Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-06-15 00:00:00.000 167 12513.90 49.05 55337.95 88888.00 2008-06-15 00:00:00.125 167 12513.88 49.05 55338.00 88888.00 2008-06-15 00:00:00.250 167 12513.83 49.02 55338.00 88888.00 2008-06-15 00:00:00.375 167 12513.83 49.00 55338.00 88888.00 2008-06-15 00:00:00.500 167 12513.83 49.00 55338.00 88888.00 2008-06-15 00:00:00.625 167 12513.83 49.00 55337.95 88888.00 2008-06-15 00:00:00.750 167 12513.80 49.00 55337.95 88888.00 2008-06-15 00:00:00.875 167 12513.73 48.98 55337.95 88888.00 2008-06-15 00:00:01.000 167 12513.75 49.00 55337.97 88888.00 2008-06-15 00:00:01.125 167 12513.80 48.95 55338.00 88888.00 2008-06-15 00:00:01.250 167 12513.80 48.92 55337.97 88888.00 2008-06-15 00:00:01.375 167 12513.80 48.90 55337.97 88888.00 2008-06-15 00:00:01.500 167 12513.75 48.88 55338.00 88888.00 2008-06-15 00:00:01.625 167 12513.75 48.88 55337.97 88888.00 2008-06-15 00:00:01.750 167 12513.77 48.90 55337.95 88888.00 2008-06-15 00:00:01.875 167 12513.73 48.88 55337.95 88888.00 2008-06-15 00:00:02.000 167 12513.70 48.83 55337.93 88888.00 2008-06-15 00:00:02.125 167 12513.65 48.80 55337.93 88888.00 2008-06-15 00:00:02.250 167 12513.67 48.85 55337.97 88888.00 2008-06-15 00:00:02.375 167 12513.67 48.85 55337.97 88888.00 2008-06-15 00:00:02.500 167 12513.67 48.83 55338.00 88888.00 2008-06-15 00:00:02.625 167 12513.73 48.83 55338.03 88888.00 2008-06-15 00:00:02.750 167 12513.75 48.83 55338.05 88888.00 2008-06-15 00:00:02.875 167 12513.62 48.83 55338.05 88888.00 2008-06-15 00:00:03.000 167 12513.55 48.80 55338.03 88888.00 2008-06-15 00:00:03.125 167 12513.55 48.80 55338.03 88888.00 2008-06-15 00:00:03.250 167 12513.58 48.77 55338.00 88888.00 2008-06-15 00:00:03.375 167 12513.58 48.77 55338.03 88888.00 2008-06-15 00:00:03.500 167 12513.55 48.77 55338.05 88888.00 2008-06-15 00:00:03.625 167 12513.55 48.80 55338.05 88888.00 2008-06-15 00:00:03.750 167 12513.58 48.80 55338.07 88888.00 2008-06-15 00:00:03.875 167 12513.60 48.77 55338.05 88888.00 2008-06-15 00:00:04.000 167 12513.62 48.75 55338.03 88888.00 2008-06-15 00:00:04.125 167 12513.58 48.75 55338.03 88888.00 2008-06-15 00:00:04.250 167 12513.50 48.73 55338.07 88888.00 2008-06-15 00:00:04.375 167 12513.55 48.73 55338.07 88888.00 2008-06-15 00:00:04.500 167 12513.55 48.70 55338.07 88888.00 2008-06-15 00:00:04.625 167 12513.48 48.70 55338.10 88888.00 2008-06-15 00:00:04.750 167 12513.48 48.65 55338.10 88888.00 2008-06-15 00:00:04.875 167 12513.52 48.65 55338.10 88888.00 2008-06-15 00:00:05.000 167 12513.48 48.65 55338.07 88888.00 2008-06-15 00:00:05.125 167 12513.40 48.62 55338.12 88888.00 2008-06-15 00:00:05.250 167 12513.33 48.58 55338.18 88888.00 2008-06-15 00:00:05.375 167 12513.40 48.55 55338.12 88888.00 2008-06-15 00:00:05.500 167 12513.42 48.55 55338.15 88888.00 2008-06-15 00:00:05.625 167 12513.42 48.52 55338.15 88888.00 2008-06-15 00:00:05.750 167 12513.35 48.48 55338.15 88888.00 2008-06-15 00:00:05.875 167 12513.33 48.45 55338.18 88888.00 2008-06-15 00:00:06.000 167 12513.35 48.42 55338.15 88888.00 2008-06-15 00:00:06.125 167 12513.42 48.42 55338.15 88888.00 2008-06-15 00:00:06.250 167 12513.35 48.38 55338.15 88888.00 2008-06-15 00:00:06.375 167 12513.33 48.38 55338.15 88888.00 2008-06-15 00:00:06.500 167 12513.33 48.35 55338.12 88888.00 2008-06-15 00:00:06.625 167 12513.33 48.35 55338.10 88888.00 2008-06-15 00:00:06.750 167 12513.33 48.30 55338.10 88888.00 2008-06-15 00:00:06.875 167 12513.33 48.30 55338.10 88888.00 2008-06-15 00:00:07.000 167 12513.38 48.30 55338.10 88888.00 2008-06-15 00:00:07.125 167 12513.33 48.27 55338.15 88888.00 2008-06-15 00:00:07.250 167 12513.17 48.25 55338.15 88888.00 2008-06-15 00:00:07.375 167 12513.20 48.20 55338.12 88888.00 2008-06-15 00:00:07.500 167 12513.25 48.17 55338.15 88888.00 2008-06-15 00:00:07.625 167 12513.17 48.15 55338.15 88888.00 2008-06-15 00:00:07.750 167 12513.15 48.12 55338.15 88888.00 2008-06-15 00:00:07.875 167 12513.15 48.10 55338.10 88888.00 2008-06-15 00:00:08.000 167 12513.12 48.10 55338.12 88888.00 2008-06-15 00:00:08.125 167 12513.15 48.08 55338.15 88888.00 2008-06-15 00:00:08.250 167 12513.15 48.05 55338.18 88888.00 2008-06-15 00:00:08.375 167 12513.15 48.05 55338.18 88888.00 2008-06-15 00:00:08.500 167 12513.15 48.05 55338.18 88888.00 2008-06-15 00:00:08.625 167 12513.17 48.02 55338.18 88888.00 2008-06-15 00:00:08.750 167 12513.23 48.02 55338.20 88888.00 2008-06-15 00:00:08.875 167 12513.23 48.00 55338.20 88888.00 2008-06-15 00:00:09.000 167 12513.20 48.00 55338.20 88888.00 2008-06-15 00:00:09.125 167 12513.23 48.00 55338.20 88888.00 2008-06-15 00:00:09.250 167 12513.20 47.95 55338.22 88888.00 2008-06-15 00:00:09.375 167 12513.15 47.95 55338.22 88888.00 2008-06-15 00:00:09.500 167 12513.08 47.92 55338.22 88888.00 2008-06-15 00:00:09.625 167 12513.08 47.92 55338.22 88888.00 2008-06-15 00:00:09.750 167 12513.05 47.92 55338.25 88888.00 2008-06-15 00:00:09.875 167 12513.00 47.92 55338.28 88888.00 2008-06-15 00:00:10.000 167 12513.02 47.92 55338.25 88888.00 2008-06-15 00:00:10.125 167 12513.08 47.90 55338.20 88888.00 2008-06-15 00:00:10.250 167 12513.00 47.83 55338.22 88888.00 2008-06-15 00:00:10.375 167 12512.95 47.80 55338.25 88888.00 2008-06-15 00:00:10.500 167 12513.00 47.77 55338.25 88888.00 2008-06-15 00:00:10.625 167 12513.08 47.75 55338.28 88888.00 2008-06-15 00:00:10.750 167 12513.05 47.77 55338.28 88888.00 2008-06-15 00:00:10.875 167 12513.02 47.75 55338.28 88888.00 2008-06-15 00:00:11.000 167 12513.02 47.70 55338.28 88888.00 2008-06-15 00:00:11.125 167 12513.02 47.67 55338.25 88888.00 2008-06-15 00:00:11.250 167 12513.00 47.70 55338.28 88888.00 2008-06-15 00:00:11.375 167 12512.95 47.70 55338.25 88888.00 2008-06-15 00:00:11.500 167 12512.95 47.67 55338.28 88888.00 2008-06-15 00:00:11.625 167 12512.98 47.67 55338.28 88888.00 2008-06-15 00:00:11.750 167 12512.98 47.65 55338.25 88888.00 2008-06-15 00:00:11.875 167 12512.98 47.65 55338.25 88888.00 2008-06-15 00:00:12.000 167 12512.95 47.62 55338.30 88888.00 2008-06-15 00:00:12.125 167 12512.92 47.60 55338.30 88888.00 2008-06-15 00:00:12.250 167 12512.90 47.55 55338.28 88888.00 2008-06-15 00:00:12.375 167 12512.92 47.55 55338.25 88888.00 2008-06-15 00:00:12.500 167 12512.90 47.50 55338.25 88888.00 2008-06-15 00:00:12.625 167 12512.90 47.48 55338.22 88888.00 2008-06-15 00:00:12.750 167 12512.90 47.48 55338.25 88888.00 2008-06-15 00:00:12.875 167 12512.88 47.45 55338.25 88888.00 2008-06-15 00:00:13.000 167 12512.85 47.42 55338.22 88888.00 2008-06-15 00:00:13.125 167 12512.85 47.42 55338.25 88888.00 2008-06-15 00:00:13.250 167 12512.83 47.38 55338.25 88888.00 2008-06-15 00:00:13.375 167 12512.85 47.38 55338.28 88888.00 2008-06-15 00:00:13.500 167 12512.83 47.35 55338.25 88888.00 2008-06-15 00:00:13.625 167 12512.85 47.33 55338.22 88888.00 2008-06-15 00:00:13.750 167 12512.77 47.33 55338.20 88888.00 2008-06-15 00:00:13.875 167 12512.73 47.30 55338.25 88888.00 2008-06-15 00:00:14.000 167 12512.73 47.27 55338.25 88888.00 2008-06-15 00:00:14.125 167 12512.77 47.27 55338.28 88888.00 2008-06-15 00:00:14.250 167 12512.75 47.25 55338.30 88888.00 2008-06-15 00:00:14.375 167 12512.73 47.27 55338.30 88888.00 2008-06-15 00:00:14.500 167 12512.73 47.25 55338.28 88888.00 2008-06-15 00:00:14.625 167 12512.73 47.20 55338.25 88888.00 2008-06-15 00:00:14.750 167 12512.75 47.20 55338.25 88888.00 2008-06-15 00:00:14.875 167 12512.80 47.20 55338.25 88888.00 2008-06-15 00:00:15.000 167 12512.77 47.17 55338.28 88888.00 2008-06-15 00:00:15.125 167 12512.80 47.15 55338.28 88888.00 2008-06-15 00:00:15.250 167 12512.80 47.12 55338.30 88888.00 2008-06-15 00:00:15.375 167 12512.80 47.10 55338.30 88888.00 2008-06-15 00:00:15.500 167 12512.73 47.08 55338.30 88888.00 2008-06-15 00:00:15.625 167 12512.70 47.08 55338.30 88888.00 2008-06-15 00:00:15.750 167 12512.75 47.08 55338.30 88888.00 2008-06-15 00:00:15.875 167 12512.75 47.08 55338.30 88888.00 2008-06-15 00:00:16.000 167 12512.75 47.08 55338.30 88888.00 2008-06-15 00:00:16.125 167 12512.75 47.05 55338.32 88888.00 2008-06-15 00:00:16.250 167 12512.80 47.00 55338.32 88888.00 2008-06-15 00:00:16.375 167 12512.83 46.98 55338.32 88888.00 2008-06-15 00:00:16.500 167 12512.77 46.95 55338.32 88888.00 2008-06-15 00:00:16.625 167 12512.73 46.98 55338.35 88888.00 2008-06-15 00:00:16.750 167 12512.70 46.95 55338.35 88888.00 2008-06-15 00:00:16.875 167 12512.67 46.95 55338.35 88888.00 2008-06-15 00:00:17.000 167 12512.70 46.90 55338.32 88888.00 2008-06-15 00:00:17.125 167 12512.70 46.88 55338.32 88888.00 2008-06-15 00:00:17.250 167 12512.62 46.85 55338.32 88888.00 2008-06-15 00:00:17.375 167 12512.58 46.85 55338.32 88888.00 2008-06-15 00:00:17.500 167 12512.50 46.85 55338.35 88888.00 2008-06-15 00:00:17.625 167 12512.58 46.85 55338.35 88888.00 2008-06-15 00:00:17.750 167 12512.62 46.85 55338.35 88888.00 2008-06-15 00:00:17.875 167 12512.60 46.85 55338.38 88888.00 2008-06-15 00:00:18.000 167 12512.62 46.85 55338.38 88888.00 2008-06-15 00:00:18.125 167 12512.62 46.85 55338.35 88888.00 2008-06-15 00:00:18.250 167 12512.55 46.80 55338.32 88888.00 2008-06-15 00:00:18.375 167 12512.55 46.77 55338.32 88888.00 2008-06-15 00:00:18.500 167 12512.55 46.77 55338.32 88888.00 2008-06-15 00:00:18.625 167 12512.52 46.75 55338.35 88888.00 2008-06-15 00:00:18.750 167 12512.48 46.75 55338.32 88888.00 2008-06-15 00:00:18.875 167 12512.52 46.70 55338.35 88888.00 2008-06-15 00:00:19.000 167 12512.50 46.67 55338.32 88888.00 2008-06-15 00:00:19.125 167 12512.50 46.65 55338.32 88888.00 2008-06-15 00:00:19.250 167 12512.52 46.62 55338.38 88888.00 2008-06-15 00:00:19.375 167 12512.58 46.62 55338.38 88888.00 2008-06-15 00:00:19.500 167 12512.58 46.62 55338.35 88888.00 2008-06-15 00:00:19.625 167 12512.60 46.60 55338.32 88888.00 2008-06-15 00:00:19.750 167 12512.58 46.58 55338.32 88888.00 2008-06-15 00:00:19.875 167 12512.50 46.58 55338.35 88888.00 2008-06-15 00:00:20.000 167 12512.45 46.58 55338.35 88888.00 2008-06-15 00:00:20.125 167 12512.35 46.55 55338.35 88888.00 2008-06-15 00:00:20.250 167 12512.27 46.55 55338.35 88888.00 2008-06-15 00:00:20.375 167 12512.33 46.55 55338.38 88888.00 2008-06-15 00:00:20.500 167 12512.27 46.55 55338.40 88888.00 2008-06-15 00:00:20.625 167 12512.27 46.55 55338.38 88888.00 2008-06-15 00:00:20.750 167 12512.33 46.52 55338.38 88888.00 2008-06-15 00:00:20.875 167 12512.30 46.50 55338.40 88888.00 2008-06-15 00:00:21.000 167 12512.35 46.48 55338.40 88888.00 2008-06-15 00:00:21.125 167 12512.30 46.48 55338.43 88888.00 2008-06-15 00:00:21.250 167 12512.23 46.45 55338.40 88888.00 2008-06-15 00:00:21.375 167 12512.20 46.42 55338.43 88888.00 2008-06-15 00:00:21.500 167 12512.17 46.42 55338.43 88888.00 2008-06-15 00:00:21.625 167 12512.23 46.42 55338.40 88888.00 2008-06-15 00:00:21.750 167 12512.20 46.40 55338.43 88888.00 2008-06-15 00:00:21.875 167 12512.17 46.35 55338.43 88888.00 2008-06-15 00:00:22.000 167 12512.10 46.33 55338.43 88888.00 2008-06-15 00:00:22.125 167 12512.12 46.33 55338.43 88888.00 2008-06-15 00:00:22.250 167 12512.15 46.27 55338.45 88888.00 2008-06-15 00:00:22.375 167 12512.20 46.25 55338.45 88888.00 2008-06-15 00:00:22.500 167 12512.12 46.25 55338.43 88888.00 2008-06-15 00:00:22.625 167 12512.10 46.25 55338.47 88888.00 2008-06-15 00:00:22.750 167 12512.20 46.23 55338.45 88888.00 2008-06-15 00:00:22.875 167 12512.20 46.23 55338.45 88888.00 2008-06-15 00:00:23.000 167 12512.12 46.20 55338.45 88888.00 2008-06-15 00:00:23.125 167 12512.12 46.17 55338.45 88888.00 2008-06-15 00:00:23.250 167 12512.20 46.17 55338.50 88888.00 2008-06-15 00:00:23.375 167 12512.17 46.17 55338.47 88888.00 2008-06-15 00:00:23.500 167 12512.12 46.15 55338.50 88888.00 2008-06-15 00:00:23.625 167 12512.05 46.15 55338.50 88888.00 2008-06-15 00:00:23.750 167 12512.05 46.17 55338.53 88888.00 2008-06-15 00:00:23.875 167 12512.05 46.17 55338.55 88888.00 2008-06-15 00:00:24.000 167 12512.08 46.12 55338.53 88888.00 2008-06-15 00:00:24.125 167 12512.08 46.10 55338.50 88888.00 2008-06-15 00:00:24.250 167 12512.10 46.10 55338.47 88888.00 2008-06-15 00:00:24.375 167 12512.10 46.08 55338.45 88888.00 2008-06-15 00:00:24.500 167 12512.12 46.02 55338.45 88888.00 2008-06-15 00:00:24.625 167 12512.10 46.02 55338.47 88888.00 2008-06-15 00:00:24.750 167 12512.08 46.00 55338.47 88888.00 2008-06-15 00:00:24.875 167 12512.02 46.00 55338.45 88888.00 2008-06-15 00:00:25.000 167 12512.00 45.98 55338.47 88888.00 2008-06-15 00:00:25.125 167 12512.05 45.98 55338.47 88888.00 2008-06-15 00:00:25.250 167 12512.02 45.95 55338.47 88888.00 2008-06-15 00:00:25.375 167 12512.02 45.95 55338.47 88888.00 2008-06-15 00:00:25.500 167 12511.98 45.92 55338.47 88888.00 2008-06-15 00:00:25.625 167 12511.98 45.92 55338.47 88888.00 2008-06-15 00:00:25.750 167 12511.98 45.95 55338.50 88888.00 2008-06-15 00:00:25.875 167 12512.00 45.95 55338.53 88888.00 2008-06-15 00:00:26.000 167 12511.95 45.98 55338.53 88888.00 2008-06-15 00:00:26.125 167 12511.92 45.98 55338.50 88888.00 2008-06-15 00:00:26.250 167 12511.88 45.98 55338.53 88888.00 2008-06-15 00:00:26.375 167 12511.88 46.00 55338.55 88888.00 2008-06-15 00:00:26.500 167 12511.85 45.98 55338.55 88888.00 2008-06-15 00:00:26.625 167 12511.75 45.98 55338.60 88888.00 2008-06-15 00:00:26.750 167 12511.77 45.98 55338.60 88888.00 2008-06-15 00:00:26.875 167 12511.88 45.95 55338.60 88888.00 2008-06-15 00:00:27.000 167 12511.90 45.88 55338.55 88888.00 2008-06-15 00:00:27.125 167 12511.85 45.85 55338.55 88888.00 2008-06-15 00:00:27.250 167 12511.83 45.83 55338.53 88888.00 2008-06-15 00:00:27.375 167 12511.85 45.80 55338.53 88888.00 2008-06-15 00:00:27.500 167 12511.83 45.80 55338.55 88888.00 2008-06-15 00:00:27.625 167 12511.73 45.77 55338.55 88888.00 2008-06-15 00:00:27.750 167 12511.75 45.80 55338.55 88888.00 2008-06-15 00:00:27.875 167 12511.80 45.80 55338.57 88888.00 2008-06-15 00:00:28.000 167 12511.85 45.77 55338.57 88888.00 2008-06-15 00:00:28.125 167 12511.77 45.77 55338.57 88888.00 2008-06-15 00:00:28.250 167 12511.75 45.75 55338.55 88888.00 2008-06-15 00:00:28.375 167 12511.73 45.75 55338.55 88888.00 2008-06-15 00:00:28.500 167 12511.75 45.77 55338.55 88888.00 2008-06-15 00:00:28.625 167 12511.80 45.77 55338.57 88888.00 2008-06-15 00:00:28.750 167 12511.75 45.75 55338.57 88888.00 2008-06-15 00:00:28.875 167 12511.67 45.75 55338.62 88888.00 2008-06-15 00:00:29.000 167 12511.70 45.73 55338.60 88888.00 2008-06-15 00:00:29.125 167 12511.75 45.75 55338.60 88888.00 2008-06-15 00:00:29.250 167 12511.70 45.73 55338.65 88888.00 2008-06-15 00:00:29.375 167 12511.65 45.70 55338.62 88888.00 2008-06-15 00:00:29.500 167 12511.55 45.67 55338.62 88888.00 2008-06-15 00:00:29.625 167 12511.50 45.65 55338.57 88888.00 2008-06-15 00:00:29.750 167 12511.50 45.65 55338.57 88888.00 2008-06-15 00:00:29.875 167 12511.50 45.62 55338.53 88888.00 2008-06-15 00:00:30.000 167 12511.50 45.60 55338.57 88888.00 2008-06-15 00:00:30.125 167 12511.50 45.60 55338.60 88888.00 2008-06-15 00:00:30.250 167 12511.48 45.58 55338.57 88888.00 2008-06-15 00:00:30.375 167 12511.50 45.58 55338.60 88888.00 2008-06-15 00:00:30.500 167 12511.50 45.55 55338.60 88888.00 2008-06-15 00:00:30.625 167 12511.48 45.55 55338.57 88888.00 2008-06-15 00:00:30.750 167 12511.45 45.55 55338.57 88888.00 2008-06-15 00:00:30.875 167 12511.45 45.55 55338.57 88888.00 2008-06-15 00:00:31.000 167 12511.45 45.55 55338.57 88888.00 2008-06-15 00:00:31.125 167 12511.40 45.58 55338.60 88888.00 2008-06-15 00:00:31.250 167 12511.30 45.52 55338.60 88888.00 2008-06-15 00:00:31.375 167 12511.27 45.55 55338.60 88888.00 2008-06-15 00:00:31.500 167 12511.33 45.52 55338.60 88888.00 2008-06-15 00:00:31.625 167 12511.35 45.48 55338.60 88888.00 2008-06-15 00:00:31.750 167 12511.27 45.48 55338.57 88888.00 2008-06-15 00:00:31.875 167 12511.17 45.48 55338.60 88888.00 2008-06-15 00:00:32.000 167 12511.15 45.42 55338.60 88888.00 2008-06-15 00:00:32.125 167 12511.15 45.42 55338.62 88888.00 2008-06-15 00:00:32.250 167 12511.12 45.42 55338.65 88888.00 2008-06-15 00:00:32.375 167 12511.15 45.45 55338.68 88888.00 2008-06-15 00:00:32.500 167 12511.15 45.45 55338.70 88888.00 2008-06-15 00:00:32.625 167 12511.15 45.40 55338.68 88888.00 2008-06-15 00:00:32.750 167 12511.23 45.38 55338.65 88888.00 2008-06-15 00:00:32.875 167 12511.25 45.35 55338.65 88888.00 2008-06-15 00:00:33.000 167 12511.27 45.35 55338.62 88888.00 2008-06-15 00:00:33.125 167 12511.23 45.35 55338.65 88888.00 2008-06-15 00:00:33.250 167 12511.20 45.33 55338.65 88888.00 2008-06-15 00:00:33.375 167 12511.27 45.33 55338.68 88888.00 2008-06-15 00:00:33.500 167 12511.25 45.33 55338.68 88888.00 2008-06-15 00:00:33.625 167 12511.25 45.33 55338.65 88888.00 2008-06-15 00:00:33.750 167 12511.27 45.33 55338.65 88888.00 2008-06-15 00:00:33.875 167 12511.25 45.35 55338.65 88888.00 2008-06-15 00:00:34.000 167 12511.20 45.35 55338.65 88888.00 2008-06-15 00:00:34.125 167 12511.17 45.30 55338.65 88888.00 2008-06-15 00:00:34.250 167 12511.23 45.30 55338.68 88888.00 2008-06-15 00:00:34.375 167 12511.20 45.30 55338.68 88888.00 2008-06-15 00:00:34.500 167 12511.12 45.27 55338.68 88888.00 2008-06-15 00:00:34.625 167 12511.10 45.25 55338.68 88888.00 2008-06-15 00:00:34.750 167 12511.12 45.23 55338.70 88888.00 2008-06-15 00:00:34.875 167 12511.05 45.20 55338.70 88888.00 2008-06-15 00:00:35.000 167 12511.02 45.17 55338.70 88888.00 2008-06-15 00:00:35.125 167 12511.00 45.12 55338.70 88888.00 2008-06-15 00:00:35.250 167 12511.00 45.05 55338.72 88888.00 2008-06-15 00:00:35.375 167 12511.00 45.05 55338.72 88888.00 2008-06-15 00:00:35.500 167 12511.00 45.05 55338.72 88888.00 2008-06-15 00:00:35.625 167 12510.95 45.02 55338.70 88888.00 2008-06-15 00:00:35.750 167 12510.90 45.00 55338.70 88888.00 2008-06-15 00:00:35.875 167 12510.90 45.00 55338.70 88888.00 2008-06-15 00:00:36.000 167 12510.90 45.00 55338.70 88888.00 2008-06-15 00:00:36.125 167 12510.90 45.00 55338.72 88888.00 2008-06-15 00:00:36.250 167 12510.85 44.95 55338.72 88888.00 2008-06-15 00:00:36.375 167 12510.83 44.95 55338.70 88888.00 2008-06-15 00:00:36.500 167 12510.70 44.95 55338.70 88888.00 2008-06-15 00:00:36.625 167 12510.65 44.92 55338.70 88888.00 2008-06-15 00:00:36.750 167 12510.60 44.90 55338.68 88888.00 2008-06-15 00:00:36.875 167 12510.60 44.88 55338.68 88888.00 2008-06-15 00:00:37.000 167 12510.58 44.90 55338.72 88888.00 2008-06-15 00:00:37.125 167 12510.65 44.88 55338.70 88888.00 2008-06-15 00:00:37.250 167 12510.62 44.83 55338.68 88888.00 2008-06-15 00:00:37.375 167 12510.58 44.83 55338.68 88888.00 2008-06-15 00:00:37.500 167 12510.50 44.80 55338.70 88888.00 2008-06-15 00:00:37.625 167 12510.50 44.80 55338.72 88888.00 2008-06-15 00:00:37.750 167 12510.50 44.77 55338.72 88888.00 2008-06-15 00:00:37.875 167 12510.50 44.73 55338.70 88888.00 2008-06-15 00:00:38.000 167 12510.55 44.70 55338.72 88888.00 2008-06-15 00:00:38.125 167 12510.52 44.73 55338.72 88888.00 2008-06-15 00:00:38.250 167 12510.45 44.73 55338.72 88888.00 2008-06-15 00:00:38.375 167 12510.50 44.75 55338.78 88888.00 2008-06-15 00:00:38.500 167 12510.45 44.70 55338.78 88888.00 2008-06-15 00:00:38.625 167 12510.50 44.67 55338.80 88888.00 2008-06-15 00:00:38.750 167 12510.45 44.67 55338.80 88888.00 2008-06-15 00:00:38.875 167 12510.35 44.67 55338.82 88888.00 2008-06-15 00:00:39.000 167 12510.30 44.67 55338.80 88888.00 2008-06-15 00:00:39.125 167 12510.35 44.67 55338.80 88888.00 2008-06-15 00:00:39.250 167 12510.35 44.62 55338.78 88888.00 2008-06-15 00:00:39.375 167 12510.33 44.62 55338.78 88888.00 2008-06-15 00:00:39.500 167 12510.30 44.60 55338.80 88888.00 2008-06-15 00:00:39.625 167 12510.33 44.60 55338.75 88888.00 2008-06-15 00:00:39.750 167 12510.38 44.58 55338.78 88888.00 2008-06-15 00:00:39.875 167 12510.38 44.52 55338.75 88888.00 2008-06-15 00:00:40.000 167 12510.40 44.55 55338.78 88888.00 2008-06-15 00:00:40.125 167 12510.38 44.55 55338.78 88888.00 2008-06-15 00:00:40.250 167 12510.33 44.52 55338.78 88888.00 2008-06-15 00:00:40.375 167 12510.33 44.52 55338.78 88888.00 2008-06-15 00:00:40.500 167 12510.35 44.50 55338.82 88888.00 2008-06-15 00:00:40.625 167 12510.38 44.48 55338.80 88888.00 2008-06-15 00:00:40.750 167 12510.38 44.45 55338.80 88888.00 2008-06-15 00:00:40.875 167 12510.33 44.42 55338.80 88888.00 2008-06-15 00:00:41.000 167 12510.27 44.45 55338.80 88888.00 2008-06-15 00:00:41.125 167 12510.27 44.45 55338.82 88888.00 2008-06-15 00:00:41.250 167 12510.20 44.42 55338.85 88888.00 2008-06-15 00:00:41.375 167 12510.23 44.42 55338.82 88888.00 2008-06-15 00:00:41.500 167 12510.25 44.40 55338.80 88888.00 2008-06-15 00:00:41.625 167 12510.25 44.42 55338.82 88888.00 2008-06-15 00:00:41.750 167 12510.23 44.42 55338.82 88888.00 2008-06-15 00:00:41.875 167 12510.20 44.42 55338.85 88888.00 2008-06-15 00:00:42.000 167 12510.17 44.42 55338.85 88888.00 2008-06-15 00:00:42.125 167 12510.25 44.42 55338.82 88888.00 2008-06-15 00:00:42.250 167 12510.20 44.42 55338.80 88888.00 2008-06-15 00:00:42.375 167 12510.17 44.42 55338.82 88888.00 2008-06-15 00:00:42.500 167 12510.20 44.42 55338.80 88888.00 2008-06-15 00:00:42.625 167 12510.23 44.40 55338.72 88888.00 2008-06-15 00:00:42.750 167 12510.23 44.42 55338.75 88888.00 2008-06-15 00:00:42.875 167 12510.23 44.40 55338.78 88888.00 2008-06-15 00:00:43.000 167 12510.20 44.40 55338.72 88888.00 2008-06-15 00:00:43.125 167 12510.23 44.42 55338.72 88888.00 2008-06-15 00:00:43.250 167 12510.25 44.40 55338.75 88888.00 2008-06-15 00:00:43.375 167 12510.23 44.38 55338.72 88888.00 2008-06-15 00:00:43.500 167 12510.15 44.38 55338.72 88888.00 2008-06-15 00:00:43.625 167 12510.12 44.35 55338.72 88888.00 2008-06-15 00:00:43.750 167 12510.12 44.35 55338.72 88888.00 2008-06-15 00:00:43.875 167 12510.15 44.35 55338.78 88888.00 2008-06-15 00:00:44.000 167 12510.10 44.33 55338.72 88888.00 2008-06-15 00:00:44.125 167 12510.12 44.33 55338.72 88888.00 2008-06-15 00:00:44.250 167 12510.10 44.33 55338.70 88888.00 2008-06-15 00:00:44.375 167 12510.12 44.35 55338.75 88888.00 2008-06-15 00:00:44.500 167 12510.12 44.35 55338.78 88888.00 2008-06-15 00:00:44.625 167 12510.12 44.38 55338.80 88888.00 2008-06-15 00:00:44.750 167 12510.10 44.38 55338.80 88888.00 2008-06-15 00:00:44.875 167 12510.02 44.38 55338.80 88888.00 2008-06-15 00:00:45.000 167 12510.02 44.35 55338.78 88888.00 2008-06-15 00:00:45.125 167 12510.10 44.35 55338.80 88888.00 2008-06-15 00:00:45.250 167 12510.12 44.33 55338.80 88888.00 2008-06-15 00:00:45.375 167 12510.20 44.38 55338.78 88888.00 2008-06-15 00:00:45.500 167 12510.17 44.42 55338.75 88888.00 2008-06-15 00:00:45.625 167 12510.15 44.40 55338.75 88888.00 2008-06-15 00:00:45.750 167 12510.10 44.40 55338.78 88888.00 2008-06-15 00:00:45.875 167 12510.05 44.42 55338.78 88888.00 2008-06-15 00:00:46.000 167 12510.05 44.42 55338.72 88888.00 2008-06-15 00:00:46.125 167 12510.08 44.45 55338.75 88888.00 2008-06-15 00:00:46.250 167 12510.05 44.45 55338.75 88888.00 2008-06-15 00:00:46.375 167 12510.05 44.45 55338.75 88888.00 2008-06-15 00:00:46.500 167 12510.05 44.45 55338.78 88888.00 2008-06-15 00:00:46.625 167 12510.02 44.45 55338.78 88888.00 2008-06-15 00:00:46.750 167 12510.02 44.45 55338.78 88888.00 2008-06-15 00:00:46.875 167 12510.05 44.45 55338.78 88888.00 2008-06-15 00:00:47.000 167 12510.05 44.42 55338.80 88888.00 2008-06-15 00:00:47.125 167 12510.12 44.40 55338.80 88888.00 2008-06-15 00:00:47.250 167 12510.05 44.40 55338.80 88888.00 2008-06-15 00:00:47.375 167 12510.02 44.40 55338.80 88888.00 2008-06-15 00:00:47.500 167 12510.02 44.40 55338.80 88888.00 2008-06-15 00:00:47.625 167 12510.08 44.38 55338.78 88888.00 2008-06-15 00:00:47.750 167 12510.12 44.40 55338.78 88888.00 2008-06-15 00:00:47.875 167 12510.10 44.42 55338.75 88888.00 2008-06-15 00:00:48.000 167 12510.12 44.42 55338.78 88888.00 2008-06-15 00:00:48.125 167 12510.08 44.42 55338.78 88888.00 2008-06-15 00:00:48.250 167 12510.00 44.40 55338.75 88888.00 2008-06-15 00:00:48.375 167 12510.00 44.40 55338.72 88888.00 2008-06-15 00:00:48.500 167 12510.00 44.38 55338.72 88888.00 2008-06-15 00:00:48.625 167 12510.00 44.38 55338.70 88888.00 2008-06-15 00:00:48.750 167 12510.02 44.38 55338.70 88888.00 2008-06-15 00:00:48.875 167 12510.05 44.35 55338.70 88888.00 2008-06-15 00:00:49.000 167 12510.00 44.35 55338.72 88888.00 2008-06-15 00:00:49.125 167 12509.98 44.33 55338.70 88888.00 2008-06-15 00:00:49.250 167 12509.95 44.30 55338.68 88888.00 2008-06-15 00:00:49.375 167 12509.95 44.27 55338.68 88888.00 2008-06-15 00:00:49.500 167 12509.92 44.30 55338.72 88888.00 2008-06-15 00:00:49.625 167 12509.90 44.33 55338.72 88888.00 2008-06-15 00:00:49.750 167 12509.95 44.33 55338.70 88888.00 2008-06-15 00:00:49.875 167 12509.95 44.33 55338.68 88888.00 2008-06-15 00:00:50.000 167 12509.95 44.33 55338.65 88888.00 2008-06-15 00:00:50.125 167 12509.92 44.35 55338.70 88888.00 2008-06-15 00:00:50.250 167 12509.88 44.38 55338.68 88888.00 2008-06-15 00:00:50.375 167 12509.88 44.40 55338.70 88888.00 2008-06-15 00:00:50.500 167 12509.90 44.40 55338.72 88888.00 2008-06-15 00:00:50.625 167 12509.95 44.40 55338.75 88888.00 2008-06-15 00:00:50.750 167 12509.98 44.42 55338.70 88888.00 2008-06-15 00:00:50.875 167 12509.95 44.40 55338.68 88888.00 2008-06-15 00:00:51.000 167 12509.98 44.40 55338.68 88888.00 2008-06-15 00:00:51.125 167 12509.95 44.42 55338.68 88888.00 2008-06-15 00:00:51.250 167 12509.92 44.35 55338.72 88888.00 2008-06-15 00:00:51.375 167 12510.00 44.38 55338.72 88888.00 2008-06-15 00:00:51.500 167 12509.98 44.38 55338.72 88888.00 2008-06-15 00:00:51.625 167 12510.00 44.35 55338.68 88888.00 2008-06-15 00:00:51.750 167 12510.00 44.35 55338.72 88888.00 2008-06-15 00:00:51.875 167 12510.02 44.35 55338.75 88888.00 2008-06-15 00:00:52.000 167 12510.02 44.35 55338.75 88888.00 2008-06-15 00:00:52.125 167 12509.98 44.38 55338.75 88888.00 2008-06-15 00:00:52.250 167 12509.95 44.38 55338.75 88888.00 2008-06-15 00:00:52.375 167 12509.95 44.35 55338.75 88888.00 2008-06-15 00:00:52.500 167 12509.85 44.33 55338.75 88888.00 2008-06-15 00:00:52.625 167 12509.80 44.30 55338.72 88888.00 2008-06-15 00:00:52.750 167 12509.85 44.27 55338.72 88888.00 2008-06-15 00:00:52.875 167 12509.85 44.30 55338.75 88888.00 2008-06-15 00:00:53.000 167 12509.80 44.25 55338.75 88888.00 2008-06-15 00:00:53.125 167 12509.80 44.25 55338.72 88888.00 2008-06-15 00:00:53.250 167 12509.77 44.25 55338.78 88888.00 2008-06-15 00:00:53.375 167 12509.85 44.27 55338.75 88888.00 2008-06-15 00:00:53.500 167 12509.88 44.30 55338.75 88888.00 2008-06-15 00:00:53.625 167 12509.80 44.27 55338.78 88888.00 2008-06-15 00:00:53.750 167 12509.73 44.27 55338.75 88888.00 2008-06-15 00:00:53.875 167 12509.75 44.27 55338.78 88888.00 2008-06-15 00:00:54.000 167 12509.75 44.27 55338.78 88888.00 2008-06-15 00:00:54.125 167 12509.73 44.27 55338.80 88888.00 2008-06-15 00:00:54.250 167 12509.67 44.25 55338.78 88888.00 2008-06-15 00:00:54.375 167 12509.65 44.25 55338.78 88888.00 2008-06-15 00:00:54.500 167 12509.60 44.25 55338.72 88888.00 2008-06-15 00:00:54.625 167 12509.58 44.20 55338.72 88888.00 2008-06-15 00:00:54.750 167 12509.55 44.23 55338.70 88888.00 2008-06-15 00:00:54.875 167 12509.58 44.23 55338.72 88888.00 2008-06-15 00:00:55.000 167 12509.60 44.23 55338.72 88888.00 2008-06-15 00:00:55.125 167 12509.65 44.17 55338.70 88888.00 2008-06-15 00:00:55.250 167 12509.62 44.17 55338.68 88888.00 2008-06-15 00:00:55.375 167 12509.55 44.17 55338.68 88888.00 2008-06-15 00:00:55.500 167 12509.60 44.20 55338.65 88888.00 2008-06-15 00:00:55.625 167 12509.67 44.20 55338.65 88888.00 2008-06-15 00:00:55.750 167 12509.65 44.23 55338.65 88888.00 2008-06-15 00:00:55.875 167 12509.58 44.23 55338.68 88888.00 2008-06-15 00:00:56.000 167 12509.58 44.23 55338.68 88888.00 2008-06-15 00:00:56.125 167 12509.62 44.25 55338.68 88888.00 2008-06-15 00:00:56.250 167 12509.50 44.23 55338.65 88888.00 2008-06-15 00:00:56.375 167 12509.48 44.25 55338.68 88888.00 2008-06-15 00:00:56.500 167 12509.45 44.25 55338.70 88888.00 2008-06-15 00:00:56.625 167 12509.48 44.23 55338.72 88888.00 2008-06-15 00:00:56.750 167 12509.55 44.20 55338.70 88888.00 2008-06-15 00:00:56.875 167 12509.55 44.17 55338.70 88888.00 2008-06-15 00:00:57.000 167 12509.50 44.17 55338.70 88888.00 2008-06-15 00:00:57.125 167 12509.48 44.12 55338.70 88888.00 2008-06-15 00:00:57.250 167 12509.48 44.10 55338.70 88888.00 2008-06-15 00:00:57.375 167 12509.48 44.12 55338.72 88888.00 2008-06-15 00:00:57.500 167 12509.38 44.12 55338.72 88888.00 2008-06-15 00:00:57.625 167 12509.33 44.10 55338.75 88888.00 2008-06-15 00:00:57.750 167 12509.38 44.05 55338.78 88888.00 2008-06-15 00:00:57.875 167 12509.38 44.05 55338.72 88888.00 2008-06-15 00:00:58.000 167 12509.35 44.08 55338.70 88888.00 2008-06-15 00:00:58.125 167 12509.38 44.10 55338.70 88888.00 2008-06-15 00:00:58.250 167 12509.35 44.08 55338.72 88888.00 2008-06-15 00:00:58.375 167 12509.38 44.08 55338.72 88888.00 2008-06-15 00:00:58.500 167 12509.42 44.05 55338.72 88888.00 2008-06-15 00:00:58.625 167 12509.48 44.08 55338.72 88888.00 2008-06-15 00:00:58.750 167 12509.42 44.08 55338.72 88888.00 2008-06-15 00:00:58.875 167 12509.38 44.10 55338.75 88888.00 2008-06-15 00:00:59.000 167 12509.38 44.08 55338.78 88888.00 2008-06-15 00:00:59.125 167 12509.33 44.08 55338.75 88888.00 2008-06-15 00:00:59.250 167 12509.27 44.08 55338.75 88888.00 2008-06-15 00:00:59.375 167 12509.27 44.08 55338.75 88888.00 2008-06-15 00:00:59.500 167 12509.23 44.08 55338.75 88888.00 2008-06-15 00:00:59.625 167 12509.20 44.08 55338.75 88888.00 2008-06-15 00:00:59.750 167 12509.20 44.02 55338.72 88888.00 2008-06-15 00:00:59.875 167 12509.15 44.00 55338.72 88888.00 2008-06-15 00:01:00.000 167 12509.15 43.98 55338.72 88888.00 2008-06-15 00:01:00.125 167 12509.20 43.98 55338.75 88888.00 2008-06-15 00:01:00.250 167 12509.15 43.95 55338.70 88888.00 2008-06-15 00:01:00.375 167 12509.15 43.92 55338.65 88888.00 2008-06-15 00:01:00.500 167 12509.17 43.95 55338.62 88888.00 2008-06-15 00:01:00.625 167 12509.17 43.98 55338.65 88888.00 2008-06-15 00:01:00.750 167 12509.12 43.98 55338.65 88888.00 2008-06-15 00:01:00.875 167 12509.17 43.98 55338.65 88888.00 2008-06-15 00:01:01.000 167 12509.23 44.00 55338.62 88888.00 2008-06-15 00:01:01.125 167 12509.17 44.00 55338.62 88888.00 2008-06-15 00:01:01.250 167 12509.27 43.98 55338.60 88888.00 2008-06-15 00:01:01.375 167 12509.30 43.98 55338.55 88888.00 2008-06-15 00:01:01.500 167 12509.27 44.00 55338.55 88888.00 2008-06-15 00:01:01.625 167 12509.27 44.02 55338.57 88888.00 2008-06-15 00:01:01.750 167 12509.30 44.05 55338.62 88888.00 2008-06-15 00:01:01.875 167 12509.30 44.00 55338.60 88888.00 2008-06-15 00:01:02.000 167 12509.27 43.98 55338.57 88888.00 2008-06-15 00:01:02.125 167 12509.27 44.00 55338.55 88888.00 2008-06-15 00:01:02.250 167 12509.27 43.98 55338.57 88888.00 2008-06-15 00:01:02.375 167 12509.30 43.98 55338.57 88888.00 2008-06-15 00:01:02.500 167 12509.40 43.95 55338.55 88888.00 2008-06-15 00:01:02.625 167 12509.42 43.95 55338.57 88888.00 2008-06-15 00:01:02.750 167 12509.42 43.95 55338.57 88888.00 2008-06-15 00:01:02.875 167 12509.42 43.98 55338.57 88888.00 2008-06-15 00:01:03.000 167 12509.40 43.98 55338.55 88888.00 2008-06-15 00:01:03.125 167 12509.45 44.00 55338.55 88888.00 2008-06-15 00:01:03.250 167 12509.48 44.00 55338.57 88888.00 2008-06-15 00:01:03.375 167 12509.50 44.05 55338.57 88888.00 2008-06-15 00:01:03.500 167 12509.48 44.05 55338.57 88888.00 2008-06-15 00:01:03.625 167 12509.42 44.05 55338.55 88888.00 2008-06-15 00:01:03.750 167 12509.40 44.05 55338.57 88888.00 2008-06-15 00:01:03.875 167 12509.35 44.05 55338.57 88888.00 2008-06-15 00:01:04.000 167 12509.38 44.05 55338.53 88888.00 2008-06-15 00:01:04.125 167 12509.35 44.05 55338.53 88888.00 2008-06-15 00:01:04.250 167 12509.35 44.08 55338.55 88888.00 2008-06-15 00:01:04.375 167 12509.40 44.05 55338.55 88888.00 2008-06-15 00:01:04.500 167 12509.40 44.08 55338.53 88888.00 2008-06-15 00:01:04.625 167 12509.42 44.05 55338.55 88888.00 2008-06-15 00:01:04.750 167 12509.50 44.08 55338.53 88888.00 2008-06-15 00:01:04.875 167 12509.55 44.08 55338.53 88888.00 2008-06-15 00:01:05.000 167 12509.55 44.10 55338.55 88888.00 2008-06-15 00:01:05.125 167 12509.58 44.10 55338.53 88888.00 2008-06-15 00:01:05.250 167 12509.52 44.10 55338.53 88888.00 2008-06-15 00:01:05.375 167 12509.58 44.12 55338.55 88888.00 2008-06-15 00:01:05.500 167 12509.60 44.10 55338.53 88888.00 2008-06-15 00:01:05.625 167 12509.58 44.12 55338.50 88888.00 2008-06-15 00:01:05.750 167 12509.55 44.15 55338.53 88888.00 2008-06-15 00:01:05.875 167 12509.58 44.15 55338.53 88888.00 2008-06-15 00:01:06.000 167 12509.60 44.15 55338.53 88888.00 2008-06-15 00:01:06.125 167 12509.60 44.17 55338.50 88888.00 2008-06-15 00:01:06.250 167 12509.58 44.17 55338.47 88888.00 2008-06-15 00:01:06.375 167 12509.58 44.17 55338.45 88888.00 2008-06-15 00:01:06.500 167 12509.55 44.15 55338.45 88888.00 2008-06-15 00:01:06.625 167 12509.50 44.15 55338.43 88888.00 2008-06-15 00:01:06.750 167 12509.52 44.15 55338.43 88888.00 2008-06-15 00:01:06.875 167 12509.55 44.15 55338.43 88888.00 2008-06-15 00:01:07.000 167 12509.52 44.17 55338.40 88888.00 2008-06-15 00:01:07.125 167 12509.55 44.20 55338.43 88888.00 2008-06-15 00:01:07.250 167 12509.55 44.20 55338.35 88888.00 2008-06-15 00:01:07.375 167 12509.55 44.20 55338.35 88888.00 2008-06-15 00:01:07.500 167 12509.58 44.20 55338.35 88888.00 2008-06-15 00:01:07.625 167 12509.60 44.20 55338.38 88888.00 2008-06-15 00:01:07.750 167 12509.62 44.20 55338.38 88888.00 2008-06-15 00:01:07.875 167 12509.73 44.23 55338.38 88888.00 2008-06-15 00:01:08.000 167 12509.70 44.25 55338.38 88888.00 2008-06-15 00:01:08.125 167 12509.62 44.27 55338.38 88888.00 2008-06-15 00:01:08.250 167 12509.60 44.27 55338.38 88888.00 2008-06-15 00:01:08.375 167 12509.65 44.27 55338.35 88888.00 2008-06-15 00:01:08.500 167 12509.67 44.27 55338.38 88888.00 2008-06-15 00:01:08.625 167 12509.62 44.33 55338.38 88888.00 2008-06-15 00:01:08.750 167 12509.62 44.30 55338.40 88888.00 2008-06-15 00:01:08.875 167 12509.65 44.33 55338.38 88888.00 2008-06-15 00:01:09.000 167 12509.65 44.33 55338.38 88888.00 2008-06-15 00:01:09.125 167 12509.65 44.33 55338.38 88888.00 2008-06-15 00:01:09.250 167 12509.62 44.33 55338.32 88888.00 2008-06-15 00:01:09.375 167 12509.67 44.33 55338.30 88888.00 2008-06-15 00:01:09.500 167 12509.73 44.27 55338.32 88888.00 2008-06-15 00:01:09.625 167 12509.80 44.27 55338.35 88888.00 2008-06-15 00:01:09.750 167 12509.85 44.33 55338.35 88888.00 2008-06-15 00:01:09.875 167 12509.80 44.35 55338.38 88888.00 2008-06-15 00:01:10.000 167 12509.83 44.33 55338.35 88888.00 2008-06-15 00:01:10.125 167 12509.88 44.35 55338.32 88888.00 2008-06-15 00:01:10.250 167 12509.85 44.35 55338.32 88888.00 2008-06-15 00:01:10.375 167 12509.80 44.38 55338.32 88888.00 2008-06-15 00:01:10.500 167 12509.80 44.40 55338.32 88888.00 2008-06-15 00:01:10.625 167 12509.90 44.40 55338.32 88888.00 2008-06-15 00:01:10.750 167 12509.90 44.40 55338.32 88888.00 2008-06-15 00:01:10.875 167 12509.85 44.42 55338.35 88888.00 2008-06-15 00:01:11.000 167 12509.88 44.45 55338.32 88888.00 2008-06-15 00:01:11.125 167 12509.92 44.45 55338.35 88888.00 2008-06-15 00:01:11.250 167 12509.98 44.45 55338.35 88888.00 2008-06-15 00:01:11.375 167 12510.00 44.45 55338.35 88888.00 2008-06-15 00:01:11.500 167 12509.95 44.45 55338.32 88888.00 2008-06-15 00:01:11.625 167 12509.95 44.45 55338.30 88888.00 2008-06-15 00:01:11.750 167 12509.92 44.42 55338.28 88888.00 2008-06-15 00:01:11.875 167 12509.98 44.42 55338.28 88888.00 2008-06-15 00:01:12.000 167 12510.00 44.45 55338.30 88888.00 2008-06-15 00:01:12.125 167 12510.00 44.45 55338.30 88888.00 2008-06-15 00:01:12.250 167 12509.88 44.42 55338.28 88888.00 2008-06-15 00:01:12.375 167 12509.85 44.42 55338.28 88888.00 2008-06-15 00:01:12.500 167 12509.90 44.42 55338.22 88888.00 2008-06-15 00:01:12.625 167 12510.00 44.42 55338.22 88888.00 2008-06-15 00:01:12.750 167 12510.05 44.45 55338.22 88888.00 2008-06-15 00:01:12.875 167 12510.08 44.48 55338.22 88888.00 2008-06-15 00:01:13.000 167 12510.08 44.48 55338.22 88888.00 2008-06-15 00:01:13.125 167 12509.95 44.50 55338.22 88888.00 2008-06-15 00:01:13.250 167 12509.95 44.48 55338.20 88888.00 2008-06-15 00:01:13.375 167 12510.00 44.50 55338.22 88888.00 2008-06-15 00:01:13.500 167 12510.02 44.52 55338.22 88888.00 2008-06-15 00:01:13.625 167 12509.92 44.50 55338.20 88888.00 2008-06-15 00:01:13.750 167 12509.92 44.52 55338.20 88888.00 2008-06-15 00:01:13.875 167 12509.95 44.52 55338.20 88888.00 2008-06-15 00:01:14.000 167 12509.92 44.48 55338.20 88888.00 2008-06-15 00:01:14.125 167 12509.92 44.50 55338.22 88888.00 2008-06-15 00:01:14.250 167 12509.92 44.50 55338.28 88888.00 2008-06-15 00:01:14.375 167 12509.98 44.52 55338.28 88888.00 2008-06-15 00:01:14.500 167 12510.05 44.52 55338.25 88888.00 2008-06-15 00:01:14.625 167 12510.12 44.52 55338.22 88888.00 2008-06-15 00:01:14.750 167 12510.12 44.55 55338.25 88888.00 2008-06-15 00:01:14.875 167 12510.10 44.55 55338.22 88888.00 2008-06-15 00:01:15.000 167 12510.10 44.60 55338.20 88888.00 2008-06-15 00:01:15.125 167 12510.10 44.62 55338.20 88888.00 2008-06-15 00:01:15.250 167 12510.10 44.65 55338.18 88888.00 2008-06-15 00:01:15.375 167 12510.08 44.70 55338.18 88888.00 2008-06-15 00:01:15.500 167 12510.08 44.75 55338.20 88888.00 2008-06-15 00:01:15.625 167 12510.10 44.75 55338.20 88888.00 2008-06-15 00:01:15.750 167 12510.05 44.75 55338.22 88888.00 2008-06-15 00:01:15.875 167 12509.92 44.77 55338.22 88888.00 2008-06-15 00:01:16.000 167 12509.92 44.80 55338.20 88888.00 2008-06-15 00:01:16.125 167 12509.98 44.80 55338.18 88888.00 2008-06-15 00:01:16.250 167 12510.00 44.77 55338.18 88888.00 2008-06-15 00:01:16.375 167 12510.00 44.80 55338.20 88888.00 2008-06-15 00:01:16.500 167 12509.95 44.77 55338.20 88888.00 2008-06-15 00:01:16.625 167 12509.98 44.77 55338.22 88888.00 2008-06-15 00:01:16.750 167 12509.98 44.80 55338.22 88888.00 2008-06-15 00:01:16.875 167 12510.02 44.80 55338.22 88888.00 2008-06-15 00:01:17.000 167 12510.05 44.83 55338.22 88888.00 2008-06-15 00:01:17.125 167 12510.05 44.83 55338.22 88888.00 2008-06-15 00:01:17.250 167 12510.02 44.80 55338.25 88888.00 2008-06-15 00:01:17.375 167 12510.00 44.83 55338.28 88888.00 2008-06-15 00:01:17.500 167 12510.00 44.85 55338.28 88888.00 2008-06-15 00:01:17.625 167 12509.98 44.90 55338.25 88888.00 2008-06-15 00:01:17.750 167 12509.95 44.90 55338.25 88888.00 2008-06-15 00:01:17.875 167 12509.92 44.92 55338.25 88888.00 2008-06-15 00:01:18.000 167 12509.88 44.92 55338.22 88888.00 2008-06-15 00:01:18.125 167 12509.92 44.95 55338.22 88888.00 2008-06-15 00:01:18.250 167 12509.92 44.95 55338.22 88888.00 2008-06-15 00:01:18.375 167 12509.95 44.95 55338.20 88888.00 2008-06-15 00:01:18.500 167 12509.92 44.98 55338.20 88888.00 2008-06-15 00:01:18.625 167 12509.95 44.98 55338.18 88888.00 2008-06-15 00:01:18.750 167 12509.98 44.98 55338.18 88888.00 2008-06-15 00:01:18.875 167 12509.98 45.00 55338.15 88888.00 2008-06-15 00:01:19.000 167 12509.95 45.00 55338.18 88888.00 2008-06-15 00:01:19.125 167 12509.98 45.02 55338.18 88888.00 2008-06-15 00:01:19.250 167 12509.90 45.02 55338.18 88888.00 2008-06-15 00:01:19.375 167 12509.98 45.05 55338.12 88888.00 2008-06-15 00:01:19.500 167 12510.00 45.08 55338.12 88888.00 2008-06-15 00:01:19.625 167 12509.92 45.10 55338.15 88888.00 2008-06-15 00:01:19.750 167 12509.85 45.10 55338.15 88888.00 2008-06-15 00:01:19.875 167 12509.85 45.12 55338.18 88888.00 2008-06-15 00:01:20.000 167 12509.88 45.12 55338.15 88888.00 2008-06-15 00:01:20.125 167 12509.85 45.12 55338.15 88888.00 2008-06-15 00:01:20.250 167 12509.90 45.17 55338.18 88888.00 2008-06-15 00:01:20.375 167 12510.00 45.20 55338.20 88888.00 2008-06-15 00:01:20.500 167 12510.02 45.23 55338.15 88888.00 2008-06-15 00:01:20.625 167 12510.00 45.25 55338.18 88888.00 2008-06-15 00:01:20.750 167 12509.95 45.25 55338.18 88888.00 2008-06-15 00:01:20.875 167 12509.98 45.27 55338.18 88888.00 2008-06-15 00:01:21.000 167 12509.90 45.33 55338.15 88888.00 2008-06-15 00:01:21.125 167 12509.95 45.30 55338.18 88888.00 2008-06-15 00:01:21.250 167 12509.92 45.33 55338.15 88888.00 2008-06-15 00:01:21.375 167 12509.88 45.38 55338.12 88888.00 2008-06-15 00:01:21.500 167 12509.85 45.42 55338.15 88888.00 2008-06-15 00:01:21.625 167 12509.88 45.42 55338.12 88888.00 2008-06-15 00:01:21.750 167 12509.85 45.45 55338.12 88888.00 2008-06-15 00:01:21.875 167 12509.85 45.50 55338.12 88888.00 2008-06-15 00:01:22.000 167 12509.85 45.48 55338.12 88888.00 2008-06-15 00:01:22.125 167 12509.88 45.50 55338.15 88888.00 2008-06-15 00:01:22.250 167 12509.85 45.50 55338.15 88888.00 2008-06-15 00:01:22.375 167 12509.80 45.50 55338.15 88888.00 2008-06-15 00:01:22.500 167 12509.77 45.48 55338.12 88888.00 2008-06-15 00:01:22.625 167 12509.80 45.45 55338.12 88888.00 2008-06-15 00:01:22.750 167 12509.83 45.45 55338.15 88888.00 2008-06-15 00:01:22.875 167 12509.90 45.45 55338.15 88888.00 2008-06-15 00:01:23.000 167 12509.92 45.48 55338.18 88888.00 2008-06-15 00:01:23.125 167 12509.90 45.48 55338.15 88888.00 2008-06-15 00:01:23.250 167 12509.88 45.52 55338.15 88888.00 2008-06-15 00:01:23.375 167 12509.83 45.55 55338.12 88888.00 2008-06-15 00:01:23.500 167 12509.83 45.60 55338.10 88888.00 2008-06-15 00:01:23.625 167 12509.88 45.62 55338.12 88888.00 2008-06-15 00:01:23.750 167 12509.95 45.65 55338.12 88888.00 2008-06-15 00:01:23.875 167 12509.90 45.70 55338.12 88888.00 2008-06-15 00:01:24.000 167 12509.92 45.73 55338.12 88888.00 2008-06-15 00:01:24.125 167 12509.95 45.73 55338.12 88888.00 2008-06-15 00:01:24.250 167 12509.92 45.73 55338.07 88888.00 2008-06-15 00:01:24.375 167 12509.92 45.75 55338.05 88888.00 2008-06-15 00:01:24.500 167 12509.95 45.75 55338.05 88888.00 2008-06-15 00:01:24.625 167 12509.95 45.75 55338.07 88888.00 2008-06-15 00:01:24.750 167 12509.95 45.73 55338.03 88888.00 2008-06-15 00:01:24.875 167 12510.00 45.73 55338.03 88888.00 2008-06-15 00:01:25.000 167 12509.98 45.73 55338.00 88888.00 2008-06-15 00:01:25.125 167 12509.90 45.70 55338.03 88888.00 2008-06-15 00:01:25.250 167 12509.83 45.73 55338.00 88888.00 2008-06-15 00:01:25.375 167 12509.90 45.75 55338.00 88888.00 2008-06-15 00:01:25.500 167 12509.92 45.77 55338.00 88888.00 2008-06-15 00:01:25.625 167 12509.88 45.75 55338.00 88888.00 2008-06-15 00:01:25.750 167 12509.95 45.80 55338.00 88888.00 2008-06-15 00:01:25.875 167 12510.00 45.83 55338.03 88888.00 2008-06-15 00:01:26.000 167 12510.05 45.88 55338.00 88888.00 2008-06-15 00:01:26.125 167 12510.08 45.88 55338.03 88888.00 2008-06-15 00:01:26.250 167 12510.08 45.92 55338.03 88888.00 2008-06-15 00:01:26.375 167 12510.05 45.95 55338.03 88888.00 2008-06-15 00:01:26.500 167 12510.02 45.98 55338.03 88888.00 2008-06-15 00:01:26.625 167 12510.02 46.00 55338.05 88888.00 2008-06-15 00:01:26.750 167 12509.98 45.98 55338.05 88888.00 2008-06-15 00:01:26.875 167 12509.90 45.98 55338.05 88888.00 2008-06-15 00:01:27.000 167 12509.90 46.00 55338.03 88888.00 2008-06-15 00:01:27.125 167 12509.88 46.00 55338.03 88888.00 2008-06-15 00:01:27.250 167 12509.92 46.00 55338.05 88888.00 2008-06-15 00:01:27.375 167 12509.98 46.00 55338.05 88888.00 2008-06-15 00:01:27.500 167 12509.98 46.00 55338.05 88888.00 2008-06-15 00:01:27.625 167 12509.95 45.98 55338.05 88888.00 2008-06-15 00:01:27.750 167 12509.95 45.98 55338.05 88888.00 2008-06-15 00:01:27.875 167 12509.92 45.98 55338.05 88888.00 2008-06-15 00:01:28.000 167 12509.83 45.98 55338.03 88888.00 2008-06-15 00:01:28.125 167 12509.75 45.98 55338.03 88888.00 2008-06-15 00:01:28.250 167 12509.80 45.98 55338.03 88888.00 2008-06-15 00:01:28.375 167 12509.88 46.00 55338.05 88888.00 2008-06-15 00:01:28.500 167 12509.85 46.02 55338.05 88888.00 2008-06-15 00:01:28.625 167 12509.80 46.02 55338.05 88888.00 2008-06-15 00:01:28.750 167 12509.77 46.05 55338.05 88888.00 2008-06-15 00:01:28.875 167 12509.80 46.08 55338.05 88888.00 2008-06-15 00:01:29.000 167 12509.77 46.08 55338.05 88888.00 2008-06-15 00:01:29.125 167 12509.73 46.10 55338.05 88888.00 2008-06-15 00:01:29.250 167 12509.75 46.12 55338.07 88888.00 2008-06-15 00:01:29.375 167 12509.80 46.15 55338.07 88888.00 2008-06-15 00:01:29.500 167 12509.83 46.15 55338.05 88888.00 2008-06-15 00:01:29.625 167 12509.88 46.17 55338.05 88888.00 2008-06-15 00:01:29.750 167 12509.83 46.20 55338.07 88888.00 2008-06-15 00:01:29.875 167 12509.73 46.20 55338.05 88888.00 2008-06-15 00:01:30.000 167 12509.73 46.20 55338.03 88888.00 2008-06-15 00:01:30.125 167 12509.75 46.23 55338.03 88888.00 2008-06-15 00:01:30.250 167 12509.77 46.17 55338.03 88888.00 2008-06-15 00:01:30.375 167 12509.77 46.15 55338.00 88888.00 2008-06-15 00:01:30.500 167 12509.77 46.15 55338.00 88888.00 2008-06-15 00:01:30.625 167 12509.75 46.15 55337.97 88888.00 2008-06-15 00:01:30.750 167 12509.77 46.15 55337.97 88888.00 2008-06-15 00:01:30.875 167 12509.80 46.17 55338.00 88888.00 2008-06-15 00:01:31.000 167 12509.80 46.15 55338.00 88888.00 2008-06-15 00:01:31.125 167 12509.83 46.17 55338.00 88888.00 2008-06-15 00:01:31.250 167 12509.85 46.20 55338.00 88888.00 2008-06-15 00:01:31.375 167 12509.85 46.23 55337.97 88888.00 2008-06-15 00:01:31.500 167 12509.88 46.27 55337.97 88888.00 2008-06-15 00:01:31.625 167 12509.88 46.30 55337.95 88888.00 2008-06-15 00:01:31.750 167 12509.85 46.35 55337.97 88888.00 2008-06-15 00:01:31.875 167 12509.85 46.38 55337.97 88888.00 2008-06-15 00:01:32.000 167 12509.85 46.38 55337.97 88888.00 2008-06-15 00:01:32.125 167 12509.80 46.40 55337.97 88888.00 2008-06-15 00:01:32.250 167 12509.77 46.40 55337.97 88888.00 2008-06-15 00:01:32.375 167 12509.77 46.42 55338.00 88888.00 2008-06-15 00:01:32.500 167 12509.75 46.42 55338.03 88888.00 2008-06-15 00:01:32.625 167 12509.75 46.42 55338.00 88888.00 2008-06-15 00:01:32.750 167 12509.70 46.42 55338.03 88888.00 2008-06-15 00:01:32.875 167 12509.73 46.40 55338.03 88888.00 2008-06-15 00:01:33.000 167 12509.77 46.35 55337.97 88888.00 2008-06-15 00:01:33.125 167 12509.88 46.38 55337.97 88888.00 2008-06-15 00:01:33.250 167 12509.90 46.42 55338.03 88888.00 2008-06-15 00:01:33.375 167 12509.95 46.45 55338.00 88888.00 2008-06-15 00:01:33.500 167 12509.88 46.50 55338.03 88888.00 2008-06-15 00:01:33.625 167 12509.88 46.55 55338.00 88888.00 2008-06-15 00:01:33.750 167 12509.83 46.52 55338.00 88888.00 2008-06-15 00:01:33.875 167 12509.85 46.58 55338.00 88888.00 2008-06-15 00:01:34.000 167 12509.88 46.60 55337.97 88888.00 2008-06-15 00:01:34.125 167 12509.88 46.60 55338.00 88888.00 2008-06-15 00:01:34.250 167 12509.80 46.60 55338.03 88888.00 2008-06-15 00:01:34.375 167 12509.83 46.62 55338.00 88888.00 2008-06-15 00:01:34.500 167 12509.88 46.65 55338.00 88888.00 2008-06-15 00:01:34.625 167 12509.92 46.62 55338.03 88888.00 2008-06-15 00:01:34.750 167 12509.90 46.62 55338.03 88888.00 2008-06-15 00:01:34.875 167 12509.85 46.65 55338.03 88888.00 2008-06-15 00:01:35.000 167 12509.77 46.62 55338.03 88888.00 2008-06-15 00:01:35.125 167 12509.77 46.65 55338.03 88888.00 2008-06-15 00:01:35.250 167 12509.77 46.65 55338.00 88888.00 2008-06-15 00:01:35.375 167 12509.83 46.67 55338.00 88888.00 2008-06-15 00:01:35.500 167 12509.85 46.73 55338.00 88888.00 2008-06-15 00:01:35.625 167 12509.92 46.75 55338.00 88888.00 2008-06-15 00:01:35.750 167 12509.98 46.77 55337.97 88888.00 2008-06-15 00:01:35.875 167 12509.88 46.80 55337.95 88888.00 2008-06-15 00:01:36.000 167 12509.77 46.83 55337.97 88888.00 2008-06-15 00:01:36.125 167 12509.80 46.83 55337.95 88888.00 2008-06-15 00:01:36.250 167 12509.83 46.83 55337.97 88888.00 2008-06-15 00:01:36.375 167 12509.92 46.83 55337.95 88888.00 2008-06-15 00:01:36.500 167 12509.92 46.85 55337.93 88888.00 2008-06-15 00:01:36.625 167 12509.95 46.85 55337.90 88888.00 2008-06-15 00:01:36.750 167 12509.92 46.88 55337.90 88888.00 2008-06-15 00:01:36.875 167 12509.88 46.88 55337.93 88888.00 2008-06-15 00:01:37.000 167 12509.85 46.88 55337.90 88888.00 2008-06-15 00:01:37.125 167 12509.83 46.90 55337.88 88888.00 2008-06-15 00:01:37.250 167 12509.90 46.92 55337.90 88888.00 2008-06-15 00:01:37.375 167 12509.92 46.95 55337.88 88888.00 2008-06-15 00:01:37.500 167 12510.02 46.98 55337.85 88888.00 2008-06-15 00:01:37.625 167 12510.02 46.98 55337.88 88888.00 2008-06-15 00:01:37.750 167 12510.05 46.98 55337.88 88888.00 2008-06-15 00:01:37.875 167 12510.08 47.00 55337.85 88888.00 2008-06-15 00:01:38.000 167 12510.08 47.00 55337.85 88888.00 2008-06-15 00:01:38.125 167 12510.08 47.02 55337.82 88888.00 2008-06-15 00:01:38.250 167 12510.10 47.05 55337.82 88888.00 2008-06-15 00:01:38.375 167 12510.17 47.10 55337.85 88888.00 2008-06-15 00:01:38.500 167 12510.15 47.10 55337.88 88888.00 2008-06-15 00:01:38.625 167 12510.02 47.10 55337.88 88888.00 2008-06-15 00:01:38.750 167 12510.02 47.12 55337.88 88888.00 2008-06-15 00:01:38.875 167 12510.05 47.15 55337.88 88888.00 2008-06-15 00:01:39.000 167 12510.02 47.15 55337.82 88888.00 2008-06-15 00:01:39.125 167 12510.00 47.17 55337.82 88888.00 2008-06-15 00:01:39.250 167 12510.00 47.15 55337.85 88888.00 2008-06-15 00:01:39.375 167 12510.02 47.17 55337.80 88888.00 2008-06-15 00:01:39.500 167 12510.05 47.20 55337.80 88888.00 2008-06-15 00:01:39.625 167 12510.12 47.20 55337.82 88888.00 2008-06-15 00:01:39.750 167 12510.17 47.23 55337.82 88888.00 2008-06-15 00:01:39.875 167 12510.12 47.23 55337.82 88888.00 2008-06-15 00:01:40.000 167 12510.10 47.20 55337.80 88888.00 2008-06-15 00:01:40.125 167 12510.17 47.20 55337.78 88888.00 2008-06-15 00:01:40.250 167 12510.23 47.20 55337.78 88888.00 2008-06-15 00:01:40.375 167 12510.25 47.23 55337.82 88888.00 2008-06-15 00:01:40.500 167 12510.20 47.20 55337.80 88888.00 2008-06-15 00:01:40.625 167 12510.30 47.20 55337.80 88888.00 2008-06-15 00:01:40.750 167 12510.33 47.20 55337.80 88888.00 2008-06-15 00:01:40.875 167 12510.25 47.20 55337.78 88888.00 2008-06-15 00:01:41.000 167 12510.25 47.23 55337.80 88888.00 2008-06-15 00:01:41.125 167 12510.27 47.25 55337.82 88888.00 2008-06-15 00:01:41.250 167 12510.20 47.25 55337.78 88888.00 2008-06-15 00:01:41.375 167 12510.27 47.27 55337.78 88888.00 2008-06-15 00:01:41.500 167 12510.35 47.30 55337.78 88888.00 2008-06-15 00:01:41.625 167 12510.38 47.30 55337.75 88888.00 2008-06-15 00:01:41.750 167 12510.40 47.33 55337.75 88888.00 2008-06-15 00:01:41.875 167 12510.38 47.35 55337.72 88888.00 2008-06-15 00:01:42.000 167 12510.40 47.35 55337.70 88888.00 2008-06-15 00:01:42.125 167 12510.40 47.35 55337.72 88888.00 2008-06-15 00:01:42.250 167 12510.38 47.33 55337.72 88888.00 2008-06-15 00:01:42.375 167 12510.45 47.27 55337.72 88888.00 2008-06-15 00:01:42.500 167 12510.52 47.27 55337.70 88888.00 2008-06-15 00:01:42.625 167 12510.48 47.27 55337.68 88888.00 2008-06-15 00:01:42.750 167 12510.50 47.33 55337.62 88888.00 2008-06-15 00:01:42.875 167 12510.50 47.33 55337.62 88888.00 2008-06-15 00:01:43.000 167 12510.45 47.33 55337.62 88888.00 2008-06-15 00:01:43.125 167 12510.45 47.38 55337.62 88888.00 2008-06-15 00:01:43.250 167 12510.50 47.35 55337.62 88888.00 2008-06-15 00:01:43.375 167 12510.50 47.38 55337.57 88888.00 2008-06-15 00:01:43.500 167 12510.55 47.42 55337.60 88888.00 2008-06-15 00:01:43.625 167 12510.48 47.42 55337.62 88888.00 2008-06-15 00:01:43.750 167 12510.40 47.45 55337.62 88888.00 2008-06-15 00:01:43.875 167 12510.40 47.42 55337.62 88888.00 2008-06-15 00:01:44.000 167 12510.48 47.45 55337.60 88888.00 2008-06-15 00:01:44.125 167 12510.55 47.50 55337.62 88888.00 2008-06-15 00:01:44.250 167 12510.52 47.50 55337.62 88888.00 2008-06-15 00:01:44.375 167 12510.58 47.52 55337.68 88888.00 2008-06-15 00:01:44.500 167 12510.62 47.52 55337.65 88888.00 2008-06-15 00:01:44.625 167 12510.60 47.50 55337.65 88888.00 2008-06-15 00:01:44.750 167 12510.58 47.52 55337.62 88888.00 2008-06-15 00:01:44.875 167 12510.62 47.52 55337.62 88888.00 2008-06-15 00:01:45.000 167 12510.70 47.52 55337.62 88888.00 2008-06-15 00:01:45.125 167 12510.70 47.55 55337.60 88888.00 2008-06-15 00:01:45.250 167 12510.70 47.55 55337.62 88888.00 2008-06-15 00:01:45.375 167 12510.77 47.60 55337.62 88888.00 2008-06-15 00:01:45.500 167 12510.83 47.60 55337.62 88888.00 2008-06-15 00:01:45.625 167 12510.85 47.62 55337.60 88888.00 2008-06-15 00:01:45.750 167 12510.85 47.65 55337.57 88888.00 2008-06-15 00:01:45.875 167 12510.85 47.65 55337.60 88888.00 2008-06-15 00:01:46.000 167 12510.85 47.70 55337.60 88888.00 2008-06-15 00:01:46.125 167 12510.80 47.73 55337.62 88888.00 2008-06-15 00:01:46.250 167 12510.80 47.73 55337.60 88888.00 2008-06-15 00:01:46.375 167 12510.85 47.75 55337.60 88888.00 2008-06-15 00:01:46.500 167 12510.92 47.77 55337.62 88888.00 2008-06-15 00:01:46.625 167 12510.95 47.77 55337.60 88888.00 2008-06-15 00:01:46.750 167 12510.95 47.80 55337.60 88888.00 2008-06-15 00:01:46.875 167 12510.95 47.83 55337.57 88888.00 2008-06-15 00:01:47.000 167 12510.95 47.80 55337.57 88888.00 2008-06-15 00:01:47.125 167 12510.92 47.80 55337.57 88888.00 2008-06-15 00:01:47.250 167 12510.88 47.77 55337.60 88888.00 2008-06-15 00:01:47.375 167 12510.98 47.80 55337.60 88888.00 2008-06-15 00:01:47.500 167 12511.00 47.83 55337.60 88888.00 2008-06-15 00:01:47.625 167 12511.00 47.83 55337.60 88888.00 2008-06-15 00:01:47.750 167 12510.95 47.83 55337.57 88888.00 2008-06-15 00:01:47.875 167 12510.92 47.85 55337.55 88888.00 2008-06-15 00:01:48.000 167 12510.98 47.85 55337.55 88888.00 2008-06-15 00:01:48.125 167 12510.98 47.88 55337.55 88888.00 2008-06-15 00:01:48.250 167 12510.92 47.90 55337.53 88888.00 2008-06-15 00:01:48.375 167 12510.95 47.90 55337.53 88888.00 2008-06-15 00:01:48.500 167 12510.98 47.92 55337.53 88888.00 2008-06-15 00:01:48.625 167 12510.92 47.95 55337.50 88888.00 2008-06-15 00:01:48.750 167 12510.88 47.95 55337.50 88888.00 2008-06-15 00:01:48.875 167 12510.85 47.95 55337.53 88888.00 2008-06-15 00:01:49.000 167 12510.92 47.95 55337.47 88888.00 2008-06-15 00:01:49.125 167 12511.00 47.95 55337.47 88888.00 2008-06-15 00:01:49.250 167 12510.90 47.95 55337.53 88888.00 2008-06-15 00:01:49.375 167 12510.80 47.95 55337.50 88888.00 2008-06-15 00:01:49.500 167 12510.77 47.95 55337.50 88888.00 2008-06-15 00:01:49.625 167 12510.88 47.98 55337.50 88888.00 2008-06-15 00:01:49.750 167 12510.98 47.95 55337.50 88888.00 2008-06-15 00:01:49.875 167 12510.90 47.98 55337.50 88888.00 2008-06-15 00:01:50.000 167 12510.92 47.98 55337.50 88888.00 2008-06-15 00:01:50.125 167 12511.02 47.98 55337.53 88888.00 2008-06-15 00:01:50.250 167 12511.02 47.98 55337.55 88888.00 2008-06-15 00:01:50.375 167 12511.02 48.00 55337.55 88888.00 2008-06-15 00:01:50.500 167 12511.00 48.00 55337.53 88888.00 2008-06-15 00:01:50.625 167 12511.00 48.00 55337.53 88888.00 2008-06-15 00:01:50.750 167 12511.05 48.00 55337.53 88888.00 2008-06-15 00:01:50.875 167 12511.05 48.05 55337.53 88888.00 2008-06-15 00:01:51.000 167 12511.00 48.05 55337.50 88888.00 2008-06-15 00:01:51.125 167 12510.98 48.02 55337.53 88888.00 2008-06-15 00:01:51.250 167 12510.95 48.02 55337.53 88888.00 2008-06-15 00:01:51.375 167 12511.02 48.05 55337.50 88888.00 2008-06-15 00:01:51.500 167 12511.00 48.08 55337.53 88888.00 2008-06-15 00:01:51.625 167 12511.00 48.05 55337.55 88888.00 2008-06-15 00:01:51.750 167 12510.98 48.08 55337.53 88888.00 2008-06-15 00:01:51.875 167 12510.95 48.08 55337.50 88888.00 2008-06-15 00:01:52.000 167 12510.95 48.10 55337.47 88888.00 2008-06-15 00:01:52.125 167 12510.98 48.10 55337.47 88888.00 2008-06-15 00:01:52.250 167 12510.95 48.10 55337.47 88888.00 2008-06-15 00:01:52.375 167 12510.92 48.12 55337.47 88888.00 2008-06-15 00:01:52.500 167 12510.92 48.12 55337.50 88888.00 2008-06-15 00:01:52.625 167 12510.95 48.12 55337.53 88888.00 2008-06-15 00:01:52.750 167 12510.90 48.12 55337.53 88888.00 2008-06-15 00:01:52.875 167 12511.00 48.10 55337.50 88888.00 2008-06-15 00:01:53.000 167 12511.02 48.10 55337.47 88888.00 2008-06-15 00:01:53.125 167 12511.02 48.12 55337.47 88888.00 2008-06-15 00:01:53.250 167 12511.00 48.12 55337.50 88888.00 2008-06-15 00:01:53.375 167 12511.08 48.17 55337.50 88888.00 2008-06-15 00:01:53.500 167 12511.08 48.17 55337.45 88888.00 2008-06-15 00:01:53.625 167 12511.05 48.17 55337.45 88888.00 2008-06-15 00:01:53.750 167 12511.08 48.17 55337.47 88888.00 2008-06-15 00:01:53.875 167 12511.02 48.23 55337.47 88888.00 2008-06-15 00:01:54.000 167 12511.00 48.23 55337.47 88888.00 2008-06-15 00:01:54.125 167 12511.05 48.27 55337.47 88888.00 2008-06-15 00:01:54.250 167 12511.08 48.25 55337.45 88888.00 2008-06-15 00:01:54.375 167 12511.08 48.25 55337.45 88888.00 2008-06-15 00:01:54.500 167 12511.05 48.27 55337.40 88888.00 2008-06-15 00:01:54.625 167 12511.02 48.25 55337.40 88888.00 2008-06-15 00:01:54.750 167 12511.05 48.27 55337.43 88888.00 2008-06-15 00:01:54.875 167 12511.05 48.27 55337.43 88888.00 2008-06-15 00:01:55.000 167 12511.08 48.27 55337.38 88888.00 2008-06-15 00:01:55.125 167 12511.08 48.27 55337.38 88888.00 2008-06-15 00:01:55.250 167 12511.08 48.25 55337.35 88888.00 2008-06-15 00:01:55.375 167 12511.10 48.25 55337.35 88888.00 2008-06-15 00:01:55.500 167 12511.10 48.25 55337.38 88888.00 2008-06-15 00:01:55.625 167 12511.12 48.27 55337.35 88888.00 2008-06-15 00:01:55.750 167 12511.20 48.30 55337.32 88888.00 2008-06-15 00:01:55.875 167 12511.20 48.30 55337.32 88888.00 2008-06-15 00:01:56.000 167 12511.23 48.30 55337.35 88888.00 2008-06-15 00:01:56.125 167 12511.25 48.33 55337.35 88888.00 2008-06-15 00:01:56.250 167 12511.30 48.33 55337.38 88888.00 2008-06-15 00:01:56.375 167 12511.33 48.35 55337.38 88888.00 2008-06-15 00:01:56.500 167 12511.30 48.35 55337.38 88888.00 2008-06-15 00:01:56.625 167 12511.33 48.35 55337.35 88888.00 2008-06-15 00:01:56.750 167 12511.33 48.35 55337.38 88888.00 2008-06-15 00:01:56.875 167 12511.25 48.27 55337.35 88888.00 2008-06-15 00:01:57.000 167 12511.23 48.30 55337.38 88888.00 2008-06-15 00:01:57.125 167 12511.27 48.33 55337.40 88888.00 2008-06-15 00:01:57.250 167 12511.23 48.33 55337.40 88888.00 2008-06-15 00:01:57.375 167 12511.20 48.38 55337.40 88888.00 2008-06-15 00:01:57.500 167 12511.17 48.38 55337.38 88888.00 2008-06-15 00:01:57.625 167 12511.20 48.38 55337.40 88888.00 2008-06-15 00:01:57.750 167 12511.27 48.40 55337.38 88888.00 2008-06-15 00:01:57.875 167 12511.30 48.42 55337.38 88888.00 2008-06-15 00:01:58.000 167 12511.27 48.42 55337.38 88888.00 2008-06-15 00:01:58.125 167 12511.33 48.45 55337.35 88888.00 2008-06-15 00:01:58.250 167 12511.30 48.48 55337.35 88888.00 2008-06-15 00:01:58.375 167 12511.30 48.48 55337.35 88888.00 2008-06-15 00:01:58.500 167 12511.27 48.48 55337.35 88888.00 2008-06-15 00:01:58.625 167 12511.25 48.45 55337.38 88888.00 2008-06-15 00:01:58.750 167 12511.27 48.45 55337.40 88888.00 2008-06-15 00:01:58.875 167 12511.30 48.45 55337.38 88888.00 2008-06-15 00:01:59.000 167 12511.33 48.45 55337.38 88888.00 2008-06-15 00:01:59.125 167 12511.40 48.45 55337.40 88888.00 2008-06-15 00:01:59.250 167 12511.33 48.45 55337.40 88888.00 2008-06-15 00:01:59.375 167 12511.33 48.45 55337.38 88888.00 2008-06-15 00:01:59.500 167 12511.35 48.45 55337.38 88888.00 2008-06-15 00:01:59.625 167 12511.38 48.42 55337.38 88888.00 2008-06-15 00:01:59.750 167 12511.42 48.42 55337.40 88888.00 2008-06-15 00:01:59.875 167 12511.42 48.42 55337.38 88888.00 2008-06-15 00:02:00.000 167 12511.40 48.42 55337.35 88888.00 2008-06-15 00:02:00.125 167 12511.35 48.45 55337.35 88888.00 2008-06-15 00:02:00.250 167 12511.35 48.40 55337.35 88888.00 2008-06-15 00:02:00.375 167 12511.40 48.40 55337.30 88888.00 2008-06-15 00:02:00.500 167 12511.42 48.45 55337.30 88888.00 2008-06-15 00:02:00.625 167 12511.42 48.42 55337.30 88888.00 2008-06-15 00:02:00.750 167 12511.42 48.45 55337.30 88888.00 2008-06-15 00:02:00.875 167 12511.40 48.45 55337.32 88888.00 2008-06-15 00:02:01.000 167 12511.40 48.45 55337.32 88888.00 2008-06-15 00:02:01.125 167 12511.42 48.45 55337.30 88888.00 2008-06-15 00:02:01.250 167 12511.40 48.45 55337.30 88888.00 2008-06-15 00:02:01.375 167 12511.38 48.45 55337.32 88888.00 2008-06-15 00:02:01.500 167 12511.33 48.42 55337.32 88888.00 2008-06-15 00:02:01.625 167 12511.30 48.40 55337.35 88888.00 2008-06-15 00:02:01.750 167 12511.42 48.42 55337.35 88888.00 2008-06-15 00:02:01.875 167 12511.45 48.40 55337.35 88888.00 2008-06-15 00:02:02.000 167 12511.42 48.38 55337.32 88888.00 2008-06-15 00:02:02.125 167 12511.42 48.33 55337.30 88888.00 2008-06-15 00:02:02.250 167 12511.35 48.33 55337.30 88888.00 2008-06-15 00:02:02.375 167 12511.35 48.33 55337.35 88888.00 2008-06-15 00:02:02.500 167 12511.40 48.33 55337.38 88888.00 2008-06-15 00:02:02.625 167 12511.40 48.35 55337.38 88888.00 2008-06-15 00:02:02.750 167 12511.38 48.38 55337.38 88888.00 2008-06-15 00:02:02.875 167 12511.42 48.38 55337.38 88888.00 2008-06-15 00:02:03.000 167 12511.48 48.40 55337.35 88888.00 2008-06-15 00:02:03.125 167 12511.48 48.42 55337.35 88888.00 2008-06-15 00:02:03.250 167 12511.52 48.40 55337.35 88888.00 2008-06-15 00:02:03.375 167 12511.58 48.42 55337.35 88888.00 2008-06-15 00:02:03.500 167 12511.62 48.42 55337.32 88888.00 2008-06-15 00:02:03.625 167 12511.65 48.42 55337.32 88888.00 2008-06-15 00:02:03.750 167 12511.62 48.42 55337.30 88888.00 2008-06-15 00:02:03.875 167 12511.52 48.38 55337.32 88888.00 2008-06-15 00:02:04.000 167 12511.52 48.33 55337.35 88888.00 2008-06-15 00:02:04.125 167 12511.55 48.33 55337.38 88888.00 2008-06-15 00:02:04.250 167 12511.50 48.30 55337.43 88888.00 2008-06-15 00:02:04.375 167 12511.52 48.30 55337.43 88888.00 2008-06-15 00:02:04.500 167 12511.50 48.27 55337.40 88888.00 2008-06-15 00:02:04.625 167 12511.55 48.25 55337.40 88888.00 2008-06-15 00:02:04.750 167 12511.58 48.25 55337.38 88888.00 2008-06-15 00:02:04.875 167 12511.60 48.25 55337.38 88888.00 2008-06-15 00:02:05.000 167 12511.58 48.23 55337.38 88888.00 2008-06-15 00:02:05.125 167 12511.60 48.23 55337.38 88888.00 2008-06-15 00:02:05.250 167 12511.60 48.23 55337.38 88888.00 2008-06-15 00:02:05.375 167 12511.67 48.25 55337.38 88888.00 2008-06-15 00:02:05.500 167 12511.67 48.27 55337.40 88888.00 2008-06-15 00:02:05.625 167 12511.73 48.27 55337.35 88888.00 2008-06-15 00:02:05.750 167 12511.67 48.33 55337.35 88888.00 2008-06-15 00:02:05.875 167 12511.73 48.30 55337.35 88888.00 2008-06-15 00:02:06.000 167 12511.75 48.33 55337.35 88888.00 2008-06-15 00:02:06.125 167 12511.75 48.33 55337.35 88888.00 2008-06-15 00:02:06.250 167 12511.67 48.27 55337.32 88888.00 2008-06-15 00:02:06.375 167 12511.70 48.27 55337.28 88888.00 2008-06-15 00:02:06.500 167 12511.65 48.25 55337.25 88888.00 2008-06-15 00:02:06.625 167 12511.67 48.25 55337.22 88888.00 2008-06-15 00:02:06.750 167 12511.73 48.23 55337.25 88888.00 2008-06-15 00:02:06.875 167 12511.73 48.23 55337.25 88888.00 2008-06-15 00:02:07.000 167 12511.70 48.20 55337.22 88888.00 2008-06-15 00:02:07.125 167 12511.70 48.20 55337.30 88888.00 2008-06-15 00:02:07.250 167 12511.67 48.17 55337.28 88888.00 2008-06-15 00:02:07.375 167 12511.67 48.15 55337.25 88888.00 2008-06-15 00:02:07.500 167 12511.67 48.15 55337.25 88888.00 2008-06-15 00:02:07.625 167 12511.62 48.15 55337.25 88888.00 2008-06-15 00:02:07.750 167 12511.62 48.17 55337.22 88888.00 2008-06-15 00:02:07.875 167 12511.62 48.17 55337.20 88888.00 2008-06-15 00:02:08.000 167 12511.65 48.20 55337.20 88888.00 2008-06-15 00:02:08.125 167 12511.67 48.20 55337.22 88888.00 2008-06-15 00:02:08.250 167 12511.60 48.23 55337.28 88888.00 2008-06-15 00:02:08.375 167 12511.60 48.27 55337.30 88888.00 2008-06-15 00:02:08.500 167 12511.67 48.30 55337.30 88888.00 2008-06-15 00:02:08.625 167 12511.70 48.27 55337.25 88888.00 2008-06-15 00:02:08.750 167 12511.62 48.27 55337.25 88888.00 2008-06-15 00:02:08.875 167 12511.65 48.25 55337.28 88888.00 2008-06-15 00:02:09.000 167 12511.65 48.25 55337.28 88888.00 2008-06-15 00:02:09.125 167 12511.65 48.25 55337.28 88888.00 2008-06-15 00:02:09.250 167 12511.60 48.25 55337.28 88888.00 2008-06-15 00:02:09.375 167 12511.65 48.23 55337.30 88888.00 2008-06-15 00:02:09.500 167 12511.70 48.20 55337.30 88888.00 2008-06-15 00:02:09.625 167 12511.58 48.20 55337.30 88888.00 2008-06-15 00:02:09.750 167 12511.55 48.20 55337.32 88888.00 2008-06-15 00:02:09.875 167 12511.55 48.20 55337.32 88888.00 2008-06-15 00:02:10.000 167 12511.58 48.20 55337.30 88888.00 2008-06-15 00:02:10.125 167 12511.65 48.17 55337.30 88888.00 2008-06-15 00:02:10.250 167 12511.67 48.15 55337.32 88888.00 2008-06-15 00:02:10.375 167 12511.67 48.17 55337.32 88888.00 2008-06-15 00:02:10.500 167 12511.62 48.20 55337.32 88888.00 2008-06-15 00:02:10.625 167 12511.65 48.20 55337.32 88888.00 2008-06-15 00:02:10.750 167 12511.75 48.23 55337.32 88888.00 2008-06-15 00:02:10.875 167 12511.77 48.23 55337.35 88888.00 2008-06-15 00:02:11.000 167 12511.83 48.20 55337.32 88888.00 2008-06-15 00:02:11.125 167 12511.80 48.17 55337.32 88888.00 2008-06-15 00:02:11.250 167 12511.70 48.17 55337.30 88888.00 2008-06-15 00:02:11.375 167 12511.75 48.17 55337.28 88888.00 2008-06-15 00:02:11.500 167 12511.75 48.20 55337.28 88888.00 2008-06-15 00:02:11.625 167 12511.73 48.20 55337.32 88888.00 2008-06-15 00:02:11.750 167 12511.67 48.20 55337.32 88888.00 2008-06-15 00:02:11.875 167 12511.65 48.23 55337.30 88888.00 2008-06-15 00:02:12.000 167 12511.73 48.20 55337.28 88888.00 2008-06-15 00:02:12.125 167 12511.73 48.20 55337.28 88888.00 2008-06-15 00:02:12.250 167 12511.65 48.15 55337.28 88888.00 2008-06-15 00:02:12.375 167 12511.65 48.15 55337.25 88888.00 2008-06-15 00:02:12.500 167 12511.65 48.15 55337.22 88888.00 2008-06-15 00:02:12.625 167 12511.70 48.12 55337.22 88888.00 2008-06-15 00:02:12.750 167 12511.75 48.10 55337.22 88888.00 2008-06-15 00:02:12.875 167 12511.73 48.10 55337.22 88888.00 2008-06-15 00:02:13.000 167 12511.70 48.10 55337.25 88888.00 2008-06-15 00:02:13.125 167 12511.65 48.10 55337.25 88888.00 2008-06-15 00:02:13.250 167 12511.65 48.10 55337.22 88888.00 2008-06-15 00:02:13.375 167 12511.65 48.10 55337.22 88888.00 2008-06-15 00:02:13.500 167 12511.70 48.10 55337.22 88888.00 2008-06-15 00:02:13.625 167 12511.70 48.10 55337.22 88888.00 2008-06-15 00:02:13.750 167 12511.62 48.08 55337.18 88888.00 2008-06-15 00:02:13.875 167 12511.60 48.05 55337.18 88888.00 2008-06-15 00:02:14.000 167 12511.58 48.05 55337.20 88888.00 2008-06-15 00:02:14.125 167 12511.60 48.08 55337.20 88888.00 2008-06-15 00:02:14.250 167 12511.60 48.10 55337.22 88888.00 2008-06-15 00:02:14.375 167 12511.62 48.10 55337.25 88888.00 2008-06-15 00:02:14.500 167 12511.65 48.10 55337.28 88888.00 2008-06-15 00:02:14.625 167 12511.62 48.10 55337.28 88888.00 2008-06-15 00:02:14.750 167 12511.65 48.08 55337.32 88888.00 2008-06-15 00:02:14.875 167 12511.65 48.08 55337.35 88888.00 2008-06-15 00:02:15.000 167 12511.70 48.08 55337.35 88888.00 2008-06-15 00:02:15.125 167 12511.67 48.08 55337.35 88888.00 2008-06-15 00:02:15.250 167 12511.62 48.08 55337.32 88888.00 2008-06-15 00:02:15.375 167 12511.67 48.08 55337.30 88888.00 2008-06-15 00:02:15.500 167 12511.65 48.08 55337.30 88888.00 2008-06-15 00:02:15.625 167 12511.60 48.08 55337.30 88888.00 2008-06-15 00:02:15.750 167 12511.62 48.05 55337.32 88888.00 2008-06-15 00:02:15.875 167 12511.62 48.05 55337.32 88888.00 2008-06-15 00:02:16.000 167 12511.60 48.02 55337.30 88888.00 2008-06-15 00:02:16.125 167 12511.55 48.00 55337.30 88888.00 2008-06-15 00:02:16.250 167 12511.52 47.98 55337.32 88888.00 2008-06-15 00:02:16.375 167 12511.55 47.98 55337.32 88888.00 2008-06-15 00:02:16.500 167 12511.52 47.98 55337.30 88888.00 2008-06-15 00:02:16.625 167 12511.55 47.92 55337.32 88888.00 2008-06-15 00:02:16.750 167 12511.52 47.90 55337.32 88888.00 2008-06-15 00:02:16.875 167 12511.45 47.92 55337.32 88888.00 2008-06-15 00:02:17.000 167 12511.50 47.90 55337.30 88888.00 2008-06-15 00:02:17.125 167 12511.55 47.88 55337.30 88888.00 2008-06-15 00:02:17.250 167 12511.55 47.88 55337.32 88888.00 2008-06-15 00:02:17.375 167 12511.60 47.88 55337.32 88888.00 2008-06-15 00:02:17.500 167 12511.60 47.88 55337.32 88888.00 2008-06-15 00:02:17.625 167 12511.62 47.88 55337.35 88888.00 2008-06-15 00:02:17.750 167 12511.62 47.90 55337.35 88888.00 2008-06-15 00:02:17.875 167 12511.60 47.90 55337.38 88888.00 2008-06-15 00:02:18.000 167 12511.65 47.88 55337.40 88888.00 2008-06-15 00:02:18.125 167 12511.62 47.88 55337.40 88888.00 2008-06-15 00:02:18.250 167 12511.55 47.83 55337.38 88888.00 2008-06-15 00:02:18.375 167 12511.55 47.85 55337.38 88888.00 2008-06-15 00:02:18.500 167 12511.48 47.80 55337.38 88888.00 2008-06-15 00:02:18.625 167 12511.58 47.80 55337.38 88888.00 2008-06-15 00:02:18.750 167 12511.62 47.77 55337.32 88888.00 2008-06-15 00:02:18.875 167 12511.58 47.77 55337.32 88888.00 2008-06-15 00:02:19.000 167 12511.58 47.77 55337.35 88888.00 2008-06-15 00:02:19.125 167 12511.62 47.77 55337.35 88888.00 2008-06-15 00:02:19.250 167 12511.62 47.75 55337.32 88888.00 2008-06-15 00:02:19.375 167 12511.65 47.75 55337.35 88888.00 2008-06-15 00:02:19.500 167 12511.58 47.73 55337.35 88888.00 2008-06-15 00:02:19.625 167 12511.50 47.73 55337.35 88888.00 2008-06-15 00:02:19.750 167 12511.52 47.73 55337.32 88888.00 2008-06-15 00:02:19.875 167 12511.55 47.70 55337.32 88888.00 2008-06-15 00:02:20.000 167 12511.55 47.70 55337.30 88888.00 2008-06-15 00:02:20.125 167 12511.52 47.67 55337.32 88888.00 2008-06-15 00:02:20.250 167 12511.58 47.70 55337.35 88888.00 2008-06-15 00:02:20.375 167 12511.67 47.73 55337.35 88888.00 2008-06-15 00:02:20.500 167 12511.73 47.73 55337.38 88888.00 2008-06-15 00:02:20.625 167 12511.77 47.75 55337.40 88888.00 2008-06-15 00:02:20.750 167 12511.70 47.73 55337.40 88888.00 2008-06-15 00:02:20.875 167 12511.67 47.73 55337.40 88888.00 2008-06-15 00:02:21.000 167 12511.67 47.70 55337.40 88888.00 2008-06-15 00:02:21.125 167 12511.67 47.70 55337.40 88888.00 2008-06-15 00:02:21.250 167 12511.75 47.70 55337.45 88888.00 2008-06-15 00:02:21.375 167 12511.77 47.70 55337.45 88888.00 2008-06-15 00:02:21.500 167 12511.70 47.70 55337.45 88888.00 2008-06-15 00:02:21.625 167 12511.75 47.70 55337.40 88888.00 2008-06-15 00:02:21.750 167 12511.80 47.67 55337.38 88888.00 2008-06-15 00:02:21.875 167 12511.75 47.67 55337.40 88888.00 2008-06-15 00:02:22.000 167 12511.77 47.67 55337.40 88888.00 2008-06-15 00:02:22.125 167 12511.80 47.67 55337.38 88888.00 2008-06-15 00:02:22.250 167 12511.80 47.67 55337.43 88888.00 2008-06-15 00:02:22.375 167 12511.83 47.70 55337.43 88888.00 2008-06-15 00:02:22.500 167 12511.83 47.73 55337.40 88888.00 2008-06-15 00:02:22.625 167 12511.90 47.70 55337.35 88888.00 2008-06-15 00:02:22.750 167 12511.90 47.70 55337.38 88888.00 2008-06-15 00:02:22.875 167 12511.88 47.73 55337.40 88888.00 2008-06-15 00:02:23.000 167 12511.83 47.73 55337.40 88888.00 2008-06-15 00:02:23.125 167 12511.77 47.75 55337.43 88888.00 2008-06-15 00:02:23.250 167 12511.73 47.73 55337.43 88888.00 2008-06-15 00:02:23.375 167 12511.77 47.73 55337.43 88888.00 2008-06-15 00:02:23.500 167 12511.80 47.75 55337.45 88888.00 2008-06-15 00:02:23.625 167 12511.80 47.73 55337.45 88888.00 2008-06-15 00:02:23.750 167 12511.88 47.75 55337.43 88888.00 2008-06-15 00:02:23.875 167 12511.95 47.77 55337.43 88888.00 2008-06-15 00:02:24.000 167 12511.92 47.77 55337.45 88888.00 2008-06-15 00:02:24.125 167 12511.88 47.77 55337.45 88888.00 2008-06-15 00:02:24.250 167 12511.83 47.73 55337.43 88888.00 2008-06-15 00:02:24.375 167 12511.88 47.75 55337.40 88888.00 2008-06-15 00:02:24.500 167 12511.95 47.77 55337.43 88888.00 2008-06-15 00:02:24.625 167 12511.98 47.77 55337.40 88888.00 2008-06-15 00:02:24.750 167 12511.98 47.75 55337.38 88888.00 2008-06-15 00:02:24.875 167 12512.00 47.80 55337.38 88888.00 2008-06-15 00:02:25.000 167 12512.02 47.80 55337.38 88888.00 2008-06-15 00:02:25.125 167 12512.05 47.80 55337.38 88888.00 2008-06-15 00:02:25.250 167 12512.02 47.83 55337.40 88888.00 2008-06-15 00:02:25.375 167 12512.10 47.85 55337.40 88888.00 2008-06-15 00:02:25.500 167 12512.12 47.85 55337.40 88888.00 2008-06-15 00:02:25.625 167 12512.10 47.85 55337.35 88888.00 2008-06-15 00:02:25.750 167 12512.12 47.90 55337.35 88888.00 2008-06-15 00:02:25.875 167 12512.10 47.88 55337.38 88888.00 2008-06-15 00:02:26.000 167 12512.10 47.90 55337.38 88888.00 2008-06-15 00:02:26.125 167 12512.12 47.90 55337.35 88888.00 2008-06-15 00:02:26.250 167 12512.10 47.88 55337.38 88888.00 2008-06-15 00:02:26.375 167 12512.08 47.92 55337.40 88888.00 2008-06-15 00:02:26.500 167 12512.08 47.92 55337.43 88888.00 2008-06-15 00:02:26.625 167 12512.00 47.92 55337.43 88888.00 2008-06-15 00:02:26.750 167 12511.98 47.92 55337.43 88888.00 2008-06-15 00:02:26.875 167 12512.00 47.92 55337.40 88888.00 2008-06-15 00:02:27.000 167 12512.12 47.95 55337.40 88888.00 2008-06-15 00:02:27.125 167 12512.23 47.92 55337.43 88888.00 2008-06-15 00:02:27.250 167 12512.17 47.95 55337.43 88888.00 2008-06-15 00:02:27.375 167 12512.17 47.98 55337.45 88888.00 2008-06-15 00:02:27.500 167 12512.12 47.98 55337.45 88888.00 2008-06-15 00:02:27.625 167 12512.17 47.98 55337.43 88888.00 2008-06-15 00:02:27.750 167 12512.23 47.98 55337.40 88888.00 2008-06-15 00:02:27.875 167 12512.17 48.02 55337.40 88888.00 2008-06-15 00:02:28.000 167 12512.20 48.02 55337.35 88888.00 2008-06-15 00:02:28.125 167 12512.20 48.02 55337.40 88888.00 2008-06-15 00:02:28.250 167 12512.23 48.02 55337.43 88888.00 2008-06-15 00:02:28.375 167 12512.25 48.02 55337.40 88888.00 2008-06-15 00:02:28.500 167 12512.25 48.00 55337.40 88888.00 2008-06-15 00:02:28.625 167 12512.25 48.02 55337.40 88888.00 2008-06-15 00:02:28.750 167 12512.35 48.02 55337.43 88888.00 2008-06-15 00:02:28.875 167 12512.33 48.02 55337.43 88888.00 2008-06-15 00:02:29.000 167 12512.30 48.02 55337.43 88888.00 2008-06-15 00:02:29.125 167 12512.30 48.05 55337.45 88888.00 2008-06-15 00:02:29.250 167 12512.30 48.02 55337.43 88888.00 2008-06-15 00:02:29.375 167 12512.40 48.05 55337.43 88888.00 2008-06-15 00:02:29.500 167 12512.45 48.05 55337.43 88888.00 2008-06-15 00:02:29.625 167 12512.48 48.17 55337.53 88888.00 2008-06-15 00:02:29.750 167 12512.48 48.20 55337.53 88888.00 2008-06-15 00:02:29.875 167 12512.35 48.10 55337.45 88888.00 2008-06-15 00:02:30.000 167 12512.35 48.08 55337.43 88888.00 2008-06-15 00:02:30.125 167 12512.33 48.10 55337.43 88888.00 2008-06-15 00:02:30.250 167 12512.25 48.08 55337.40 88888.00 2008-06-15 00:02:30.375 167 12512.30 48.08 55337.38 88888.00 2008-06-15 00:02:30.500 167 12512.30 48.10 55337.40 88888.00 2008-06-15 00:02:30.625 167 12512.38 48.10 55337.40 88888.00 2008-06-15 00:02:30.750 167 12512.40 48.10 55337.35 88888.00 2008-06-15 00:02:30.875 167 12512.42 48.08 55337.38 88888.00 2008-06-15 00:02:31.000 167 12512.45 48.10 55337.35 88888.00 2008-06-15 00:02:31.125 167 12512.45 48.08 55337.38 88888.00 2008-06-15 00:02:31.250 167 12512.42 48.10 55337.35 88888.00 2008-06-15 00:02:31.375 167 12512.45 48.12 55337.35 88888.00 2008-06-15 00:02:31.500 167 12512.40 48.12 55337.35 88888.00 2008-06-15 00:02:31.625 167 12512.48 48.12 55337.35 88888.00 2008-06-15 00:02:31.750 167 12512.50 48.15 55337.35 88888.00 2008-06-15 00:02:31.875 167 12512.50 48.15 55337.38 88888.00 2008-06-15 00:02:32.000 167 12512.50 48.15 55337.38 88888.00 2008-06-15 00:02:32.125 167 12512.48 48.20 55337.38 88888.00 2008-06-15 00:02:32.250 167 12512.50 48.23 55337.38 88888.00 2008-06-15 00:02:32.375 167 12512.55 48.27 55337.40 88888.00 2008-06-15 00:02:32.500 167 12512.52 48.27 55337.40 88888.00 2008-06-15 00:02:32.625 167 12512.55 48.30 55337.38 88888.00 2008-06-15 00:02:32.750 167 12512.60 48.30 55337.40 88888.00 2008-06-15 00:02:32.875 167 12512.52 48.30 55337.40 88888.00 2008-06-15 00:02:33.000 167 12512.52 48.30 55337.43 88888.00 2008-06-15 00:02:33.125 167 12512.48 48.30 55337.43 88888.00 2008-06-15 00:02:33.250 167 12512.48 48.33 55337.45 88888.00 2008-06-15 00:02:33.375 167 12512.55 48.40 55337.47 88888.00 2008-06-15 00:02:33.500 167 12512.48 48.38 55337.47 88888.00 2008-06-15 00:02:33.625 167 12512.40 48.35 55337.47 88888.00 2008-06-15 00:02:33.750 167 12512.40 48.33 55337.47 88888.00 2008-06-15 00:02:33.875 167 12512.38 48.33 55337.45 88888.00 2008-06-15 00:02:34.000 167 12512.40 48.30 55337.45 88888.00 2008-06-15 00:02:34.125 167 12512.40 48.33 55337.53 88888.00 2008-06-15 00:02:34.250 167 12512.27 48.33 55337.50 88888.00 2008-06-15 00:02:34.375 167 12512.27 48.35 55337.47 88888.00 2008-06-15 00:02:34.500 167 12512.30 48.35 55337.45 88888.00 2008-06-15 00:02:34.625 167 12512.40 48.42 55337.47 88888.00 2008-06-15 00:02:34.750 167 12512.45 48.42 55337.47 88888.00 2008-06-15 00:02:34.875 167 12512.33 48.40 55337.50 88888.00 2008-06-15 00:02:35.000 167 12512.25 48.38 55337.47 88888.00 2008-06-15 00:02:35.125 167 12512.30 48.40 55337.47 88888.00 2008-06-15 00:02:35.250 167 12512.38 48.38 55337.50 88888.00 2008-06-15 00:02:35.375 167 12512.42 48.40 55337.50 88888.00 2008-06-15 00:02:35.500 167 12512.40 48.42 55337.50 88888.00 2008-06-15 00:02:35.625 167 12512.38 48.42 55337.53 88888.00 2008-06-15 00:02:35.750 167 12512.42 48.42 55337.53 88888.00 2008-06-15 00:02:35.875 167 12512.55 48.42 55337.53 88888.00 2008-06-15 00:02:36.000 167 12512.58 48.45 55337.50 88888.00 2008-06-15 00:02:36.125 167 12512.50 48.45 55337.53 88888.00 2008-06-15 00:02:36.250 167 12512.40 48.45 55337.50 88888.00 2008-06-15 00:02:36.375 167 12512.38 48.45 55337.47 88888.00 2008-06-15 00:02:36.500 167 12512.38 48.45 55337.50 88888.00 2008-06-15 00:02:36.625 167 12512.35 48.45 55337.50 88888.00 2008-06-15 00:02:36.750 167 12512.35 48.45 55337.43 88888.00 2008-06-15 00:02:36.875 167 12512.42 48.45 55337.40 88888.00 2008-06-15 00:02:37.000 167 12512.45 48.48 55337.40 88888.00 2008-06-15 00:02:37.125 167 12512.42 48.48 55337.45 88888.00 2008-06-15 00:02:37.250 167 12512.40 48.45 55337.45 88888.00 2008-06-15 00:02:37.375 167 12512.42 48.48 55337.43 88888.00 2008-06-15 00:02:37.500 167 12512.42 48.52 55337.45 88888.00 2008-06-15 00:02:37.625 167 12512.45 48.52 55337.43 88888.00 2008-06-15 00:02:37.750 167 12512.45 48.52 55337.43 88888.00 2008-06-15 00:02:37.875 167 12512.50 48.55 55337.43 88888.00 2008-06-15 00:02:38.000 167 12512.45 48.55 55337.45 88888.00 2008-06-15 00:02:38.125 167 12512.40 48.58 55337.45 88888.00 2008-06-15 00:02:38.250 167 12512.42 48.55 55337.47 88888.00 2008-06-15 00:02:38.375 167 12512.48 48.58 55337.47 88888.00 2008-06-15 00:02:38.500 167 12512.48 48.60 55337.50 88888.00 2008-06-15 00:02:38.625 167 12512.50 48.58 55337.50 88888.00 2008-06-15 00:02:38.750 167 12512.55 48.58 55337.50 88888.00 2008-06-15 00:02:38.875 167 12512.58 48.60 55337.50 88888.00 2008-06-15 00:02:39.000 167 12512.52 48.60 55337.50 88888.00 2008-06-15 00:02:39.125 167 12512.52 48.60 55337.50 88888.00 2008-06-15 00:02:39.250 167 12512.48 48.60 55337.50 88888.00 2008-06-15 00:02:39.375 167 12512.48 48.60 55337.47 88888.00 2008-06-15 00:02:39.500 167 12512.50 48.60 55337.47 88888.00 2008-06-15 00:02:39.625 167 12512.58 48.60 55337.47 88888.00 2008-06-15 00:02:39.750 167 12512.58 48.62 55337.47 88888.00 2008-06-15 00:02:39.875 167 12512.60 48.62 55337.53 88888.00 2008-06-15 00:02:40.000 167 12512.58 48.65 55337.55 88888.00 2008-06-15 00:02:40.125 167 12512.60 48.67 55337.57 88888.00 2008-06-15 00:02:40.250 167 12512.55 48.67 55337.55 88888.00 2008-06-15 00:02:40.375 167 12512.55 48.70 55337.53 88888.00 2008-06-15 00:02:40.500 167 12512.55 48.70 55337.55 88888.00 2008-06-15 00:02:40.625 167 12512.62 48.70 55337.57 88888.00 2008-06-15 00:02:40.750 167 12512.67 48.70 55337.57 88888.00 2008-06-15 00:02:40.875 167 12512.67 48.73 55337.57 88888.00 2008-06-15 00:02:41.000 167 12512.67 48.75 55337.57 88888.00 2008-06-15 00:02:41.125 167 12512.65 48.75 55337.60 88888.00 2008-06-15 00:02:41.250 167 12512.58 48.70 55337.57 88888.00 2008-06-15 00:02:41.375 167 12512.62 48.73 55337.60 88888.00 2008-06-15 00:02:41.500 167 12512.73 48.70 55337.57 88888.00 2008-06-15 00:02:41.625 167 12512.75 48.73 55337.57 88888.00 2008-06-15 00:02:41.750 167 12512.73 48.75 55337.57 88888.00 2008-06-15 00:02:41.875 167 12512.77 48.77 55337.60 88888.00 2008-06-15 00:02:42.000 167 12512.83 48.77 55337.60 88888.00 2008-06-15 00:02:42.125 167 12512.75 48.77 55337.60 88888.00 2008-06-15 00:02:42.250 167 12512.70 48.80 55337.60 88888.00 2008-06-15 00:02:42.375 167 12512.75 48.80 55337.55 88888.00 2008-06-15 00:02:42.500 167 12512.75 48.80 55337.55 88888.00 2008-06-15 00:02:42.625 167 12512.70 48.83 55337.57 88888.00 2008-06-15 00:02:42.750 167 12512.67 48.85 55337.55 88888.00 2008-06-15 00:02:42.875 167 12512.70 48.83 55337.50 88888.00 2008-06-15 00:02:43.000 167 12512.73 48.85 55337.50 88888.00 2008-06-15 00:02:43.125 167 12512.73 48.85 55337.53 88888.00 2008-06-15 00:02:43.250 167 12512.70 48.85 55337.53 88888.00 2008-06-15 00:02:43.375 167 12512.80 48.85 55337.53 88888.00 2008-06-15 00:02:43.500 167 12512.83 48.85 55337.53 88888.00 2008-06-15 00:02:43.625 167 12512.85 48.85 55337.53 88888.00 2008-06-15 00:02:43.750 167 12512.85 48.88 55337.55 88888.00 2008-06-15 00:02:43.875 167 12512.85 48.88 55337.53 88888.00 2008-06-15 00:02:44.000 167 12512.90 48.90 55337.53 88888.00 2008-06-15 00:02:44.125 167 12512.90 48.92 55337.53 88888.00 2008-06-15 00:02:44.250 167 12512.83 48.95 55337.55 88888.00 2008-06-15 00:02:44.375 167 12512.85 48.95 55337.55 88888.00 2008-06-15 00:02:44.500 167 12512.83 49.00 55337.57 88888.00 2008-06-15 00:02:44.625 167 12512.83 49.05 55337.57 88888.00 2008-06-15 00:02:44.750 167 12512.80 49.05 55337.60 88888.00 2008-06-15 00:02:44.875 167 12512.75 49.08 55337.60 88888.00 2008-06-15 00:02:45.000 167 12512.67 49.08 55337.57 88888.00 2008-06-15 00:02:45.125 167 12512.62 49.10 55337.57 88888.00 2008-06-15 00:02:45.250 167 12512.65 49.10 55337.57 88888.00 2008-06-15 00:02:45.375 167 12512.70 49.10 55337.60 88888.00 2008-06-15 00:02:45.500 167 12512.70 49.10 55337.60 88888.00 2008-06-15 00:02:45.625 167 12512.73 49.12 55337.60 88888.00 2008-06-15 00:02:45.750 167 12512.75 49.12 55337.57 88888.00 2008-06-15 00:02:45.875 167 12512.75 49.15 55337.57 88888.00 2008-06-15 00:02:46.000 167 12512.77 49.17 55337.57 88888.00 2008-06-15 00:02:46.125 167 12512.80 49.17 55337.60 88888.00 2008-06-15 00:02:46.250 167 12512.77 49.17 55337.62 88888.00 2008-06-15 00:02:46.375 167 12512.77 49.20 55337.60 88888.00 2008-06-15 00:02:46.500 167 12512.75 49.23 55337.57 88888.00 2008-06-15 00:02:46.625 167 12512.83 49.23 55337.60 88888.00 2008-06-15 00:02:46.750 167 12512.88 49.23 55337.62 88888.00 2008-06-15 00:02:46.875 167 12512.92 49.27 55337.65 88888.00 2008-06-15 00:02:47.000 167 12512.92 49.30 55337.60 88888.00 2008-06-15 00:02:47.125 167 12512.90 49.30 55337.60 88888.00 2008-06-15 00:02:47.250 167 12512.95 49.27 55337.60 88888.00 2008-06-15 00:02:47.375 167 12513.02 49.27 55337.60 88888.00 2008-06-15 00:02:47.500 167 12513.05 49.27 55337.60 88888.00 2008-06-15 00:02:47.625 167 12512.98 49.30 55337.62 88888.00 2008-06-15 00:02:47.750 167 12512.95 49.33 55337.62 88888.00 2008-06-15 00:02:47.875 167 12513.00 49.33 55337.62 88888.00 2008-06-15 00:02:48.000 167 12513.00 49.27 55337.60 88888.00 2008-06-15 00:02:48.125 167 12513.00 49.30 55337.60 88888.00 2008-06-15 00:02:48.250 167 12512.98 49.25 55337.57 88888.00 2008-06-15 00:02:48.375 167 12513.02 49.27 55337.60 88888.00 2008-06-15 00:02:48.500 167 12513.02 49.27 55337.60 88888.00 2008-06-15 00:02:48.625 167 12513.02 49.27 55337.57 88888.00 2008-06-15 00:02:48.750 167 12513.05 49.30 55337.55 88888.00 2008-06-15 00:02:48.875 167 12513.10 49.30 55337.55 88888.00 2008-06-15 00:02:49.000 167 12513.10 49.27 55337.53 88888.00 2008-06-15 00:02:49.125 167 12513.05 49.25 55337.53 88888.00 2008-06-15 00:02:49.250 167 12513.05 49.27 55337.53 88888.00 2008-06-15 00:02:49.375 167 12513.15 49.30 55337.50 88888.00 2008-06-15 00:02:49.500 167 12513.20 49.30 55337.47 88888.00 2008-06-15 00:02:49.625 167 12513.23 49.30 55337.50 88888.00 2008-06-15 00:02:49.750 167 12513.20 49.33 55337.53 88888.00 2008-06-15 00:02:49.875 167 12513.17 49.33 55337.55 88888.00 2008-06-15 00:02:50.000 167 12513.12 49.33 55337.55 88888.00 2008-06-15 00:02:50.125 167 12513.15 49.35 55337.57 88888.00 2008-06-15 00:02:50.250 167 12513.10 49.35 55337.57 88888.00 2008-06-15 00:02:50.375 167 12513.20 49.40 55337.57 88888.00 2008-06-15 00:02:50.500 167 12513.27 49.40 55337.57 88888.00 2008-06-15 00:02:50.625 167 12513.27 49.40 55337.55 88888.00 2008-06-15 00:02:50.750 167 12513.23 49.38 55337.53 88888.00 2008-06-15 00:02:50.875 167 12513.23 49.38 55337.55 88888.00 2008-06-15 00:02:51.000 167 12513.25 49.38 55337.55 88888.00 2008-06-15 00:02:51.125 167 12513.30 49.40 55337.55 88888.00 2008-06-15 00:02:51.250 167 12513.30 49.42 55337.57 88888.00 2008-06-15 00:02:51.375 167 12513.30 49.42 55337.55 88888.00 2008-06-15 00:02:51.500 167 12513.33 49.45 55337.57 88888.00 2008-06-15 00:02:51.625 167 12513.40 49.42 55337.60 88888.00 2008-06-15 00:02:51.750 167 12513.38 49.42 55337.60 88888.00 2008-06-15 00:02:51.875 167 12513.42 49.45 55337.57 88888.00 2008-06-15 00:02:52.000 167 12513.42 49.42 55337.55 88888.00 2008-06-15 00:02:52.125 167 12513.45 49.42 55337.57 88888.00 2008-06-15 00:02:52.250 167 12513.48 49.45 55337.55 88888.00 2008-06-15 00:02:52.375 167 12513.50 49.48 55337.53 88888.00 2008-06-15 00:02:52.500 167 12513.45 49.48 55337.55 88888.00 2008-06-15 00:02:52.625 167 12513.50 49.48 55337.55 88888.00 2008-06-15 00:02:52.750 167 12513.52 49.50 55337.57 88888.00 2008-06-15 00:02:52.875 167 12513.52 49.50 55337.57 88888.00 2008-06-15 00:02:53.000 167 12513.50 49.52 55337.57 88888.00 2008-06-15 00:02:53.125 167 12513.55 49.50 55337.57 88888.00 2008-06-15 00:02:53.250 167 12513.58 49.50 55337.57 88888.00 2008-06-15 00:02:53.375 167 12513.60 49.50 55337.57 88888.00 2008-06-15 00:02:53.500 167 12513.55 49.50 55337.55 88888.00 2008-06-15 00:02:53.625 167 12513.50 49.50 55337.55 88888.00 2008-06-15 00:02:53.750 167 12513.50 49.52 55337.55 88888.00 2008-06-15 00:02:53.875 167 12513.55 49.50 55337.55 88888.00 2008-06-15 00:02:54.000 167 12513.55 49.50 55337.50 88888.00 2008-06-15 00:02:54.125 167 12513.58 49.50 55337.53 88888.00 2008-06-15 00:02:54.250 167 12513.58 49.52 55337.53 88888.00 2008-06-15 00:02:54.375 167 12513.60 49.52 55337.50 88888.00 2008-06-15 00:02:54.500 167 12513.65 49.52 55337.47 88888.00 2008-06-15 00:02:54.625 167 12513.73 49.50 55337.45 88888.00 2008-06-15 00:02:54.750 167 12513.75 49.55 55337.45 88888.00 2008-06-15 00:02:54.875 167 12513.70 49.55 55337.45 88888.00 2008-06-15 00:02:55.000 167 12513.73 49.55 55337.45 88888.00 2008-06-15 00:02:55.125 167 12513.77 49.55 55337.45 88888.00 2008-06-15 00:02:55.250 167 12513.85 49.55 55337.45 88888.00 2008-06-15 00:02:55.375 167 12513.85 49.58 55337.47 88888.00 2008-06-15 00:02:55.500 167 12513.77 49.55 55337.45 88888.00 2008-06-15 00:02:55.625 167 12513.80 49.58 55337.45 88888.00 2008-06-15 00:02:55.750 167 12513.80 49.58 55337.47 88888.00 2008-06-15 00:02:55.875 167 12513.83 49.60 55337.47 88888.00 2008-06-15 00:02:56.000 167 12513.80 49.60 55337.47 88888.00 2008-06-15 00:02:56.125 167 12513.83 49.62 55337.45 88888.00 2008-06-15 00:02:56.250 167 12513.73 49.65 55337.47 88888.00 2008-06-15 00:02:56.375 167 12513.75 49.67 55337.50 88888.00 2008-06-15 00:02:56.500 167 12513.75 49.73 55337.50 88888.00 2008-06-15 00:02:56.625 167 12513.75 49.73 55337.47 88888.00 2008-06-15 00:02:56.750 167 12513.73 49.73 55337.47 88888.00 2008-06-15 00:02:56.875 167 12513.77 49.75 55337.47 88888.00 2008-06-15 00:02:57.000 167 12513.80 49.77 55337.47 88888.00 2008-06-15 00:02:57.125 167 12513.83 49.77 55337.45 88888.00 2008-06-15 00:02:57.250 167 12513.88 49.77 55337.47 88888.00 2008-06-15 00:02:57.375 167 12513.92 49.83 55337.50 88888.00 2008-06-15 00:02:57.500 167 12513.92 49.85 55337.53 88888.00 2008-06-15 00:02:57.625 167 12513.95 49.88 55337.50 88888.00 2008-06-15 00:02:57.750 167 12513.92 49.90 55337.53 88888.00 2008-06-15 00:02:57.875 167 12513.92 49.90 55337.53 88888.00 2008-06-15 00:02:58.000 167 12513.92 49.92 55337.50 88888.00 2008-06-15 00:02:58.125 167 12513.88 49.98 55337.53 88888.00 2008-06-15 00:02:58.250 167 12513.80 50.00 55337.50 88888.00 2008-06-15 00:02:58.375 167 12513.90 50.00 55337.50 88888.00 2008-06-15 00:02:58.500 167 12513.90 50.00 55337.53 88888.00 2008-06-15 00:02:58.625 167 12513.92 50.02 55337.53 88888.00 2008-06-15 00:02:58.750 167 12513.95 50.02 55337.53 88888.00 2008-06-15 00:02:58.875 167 12513.85 50.08 55337.53 88888.00 2008-06-15 00:02:59.000 167 12513.83 50.08 55337.50 88888.00 2008-06-15 00:02:59.125 167 12513.90 50.08 55337.50 88888.00 2008-06-15 00:02:59.250 167 12513.90 50.08 55337.53 88888.00 2008-06-15 00:02:59.375 167 12513.98 50.12 55337.53 88888.00 2008-06-15 00:02:59.500 167 12513.98 50.15 55337.55 88888.00 2008-06-15 00:02:59.625 167 12513.95 50.17 55337.55 88888.00 2008-06-15 00:02:59.750 167 12513.98 50.17 55337.55 88888.00 2008-06-15 00:02:59.875 167 12514.00 50.25 55337.55 88888.00 2008-06-15 00:03:00.000 167 12514.02 50.25 55337.55 88888.00 2008-06-15 00:03:00.125 167 12513.98 50.27 55337.57 88888.00 2008-06-15 00:03:00.250 167 12513.92 50.25 55337.55 88888.00 2008-06-15 00:03:00.375 167 12513.95 50.25 55337.53 88888.00 2008-06-15 00:03:00.500 167 12513.92 50.25 55337.50 88888.00 2008-06-15 00:03:00.625 167 12513.88 50.25 55337.47 88888.00 2008-06-15 00:03:00.750 167 12513.90 50.25 55337.47 88888.00 2008-06-15 00:03:00.875 167 12513.90 50.25 55337.50 88888.00 2008-06-15 00:03:01.000 167 12513.88 50.25 55337.47 88888.00 2008-06-15 00:03:01.125 167 12513.80 50.25 55337.50 88888.00 2008-06-15 00:03:01.250 167 12513.80 50.25 55337.50 88888.00 2008-06-15 00:03:01.375 167 12513.92 50.25 55337.45 88888.00 2008-06-15 00:03:01.500 167 12513.98 50.25 55337.45 88888.00 2008-06-15 00:03:01.625 167 12513.98 50.27 55337.45 88888.00 2008-06-15 00:03:01.750 167 12514.00 50.25 55337.45 88888.00 2008-06-15 00:03:01.875 167 12513.98 50.25 55337.43 88888.00 2008-06-15 00:03:02.000 167 12514.02 50.33 55337.43 88888.00 2008-06-15 00:03:02.125 167 12513.98 50.35 55337.45 88888.00 2008-06-15 00:03:02.250 167 12513.92 50.35 55337.45 88888.00 2008-06-15 00:03:02.375 167 12514.00 50.35 55337.45 88888.00 2008-06-15 00:03:02.500 167 12514.00 50.38 55337.45 88888.00 2008-06-15 00:03:02.625 167 12514.02 50.38 55337.45 88888.00 2008-06-15 00:03:02.750 167 12514.02 50.38 55337.45 88888.00 2008-06-15 00:03:02.875 167 12514.02 50.38 55337.47 88888.00 2008-06-15 00:03:03.000 167 12514.02 50.38 55337.45 88888.00 2008-06-15 00:03:03.125 167 12513.98 50.35 55337.47 88888.00 2008-06-15 00:03:03.250 167 12513.95 50.35 55337.50 88888.00 2008-06-15 00:03:03.375 167 12514.02 50.35 55337.47 88888.00 2008-06-15 00:03:03.500 167 12514.05 50.35 55337.47 88888.00 2008-06-15 00:03:03.625 167 12514.05 50.33 55337.45 88888.00 2008-06-15 00:03:03.750 167 12514.08 50.33 55337.43 88888.00 2008-06-15 00:03:03.875 167 12514.12 50.33 55337.43 88888.00 2008-06-15 00:03:04.000 167 12514.15 50.33 55337.43 88888.00 2008-06-15 00:03:04.125 167 12514.17 50.35 55337.43 88888.00 2008-06-15 00:03:04.250 167 12514.15 50.33 55337.43 88888.00 2008-06-15 00:03:04.375 167 12514.12 50.35 55337.43 88888.00 2008-06-15 00:03:04.500 167 12514.02 50.35 55337.45 88888.00 2008-06-15 00:03:04.625 167 12514.02 50.38 55337.45 88888.00 2008-06-15 00:03:04.750 167 12514.10 50.35 55337.45 88888.00 2008-06-15 00:03:04.875 167 12514.15 50.38 55337.43 88888.00 2008-06-15 00:03:05.000 167 12514.20 50.38 55337.43 88888.00 2008-06-15 00:03:05.125 167 12514.12 50.40 55337.47 88888.00 2008-06-15 00:03:05.250 167 12514.08 50.40 55337.47 88888.00 2008-06-15 00:03:05.375 167 12514.15 50.38 55337.45 88888.00 2008-06-15 00:03:05.500 167 12514.15 50.38 55337.45 88888.00 2008-06-15 00:03:05.625 167 12514.10 50.38 55337.45 88888.00 2008-06-15 00:03:05.750 167 12514.08 50.38 55337.45 88888.00 2008-06-15 00:03:05.875 167 12514.05 50.38 55337.47 88888.00 2008-06-15 00:03:06.000 167 12514.10 50.35 55337.47 88888.00 2008-06-15 00:03:06.125 167 12514.10 50.35 55337.50 88888.00 2008-06-15 00:03:06.250 167 12514.10 50.30 55337.47 88888.00 2008-06-15 00:03:06.375 167 12514.12 50.30 55337.45 88888.00 2008-06-15 00:03:06.500 167 12514.08 50.27 55337.43 88888.00 2008-06-15 00:03:06.625 167 12514.05 50.27 55337.43 88888.00 2008-06-15 00:03:06.750 167 12514.08 50.33 55337.43 88888.00 2008-06-15 00:03:06.875 167 12514.10 50.33 55337.43 88888.00 2008-06-15 00:03:07.000 167 12514.15 50.33 55337.43 88888.00 2008-06-15 00:03:07.125 167 12514.05 50.30 55337.43 88888.00 2008-06-15 00:03:07.250 167 12514.00 50.33 55337.40 88888.00 2008-06-15 00:03:07.375 167 12514.10 50.33 55337.40 88888.00 2008-06-15 00:03:07.500 167 12514.15 50.35 55337.40 88888.00 2008-06-15 00:03:07.625 167 12514.15 50.33 55337.40 88888.00 2008-06-15 00:03:07.750 167 12514.20 50.33 55337.40 88888.00 2008-06-15 00:03:07.875 167 12514.20 50.33 55337.40 88888.00 2008-06-15 00:03:08.000 167 12514.15 50.33 55337.40 88888.00 2008-06-15 00:03:08.125 167 12514.12 50.33 55337.38 88888.00 2008-06-15 00:03:08.250 167 12514.15 50.33 55337.43 88888.00 2008-06-15 00:03:08.375 167 12514.23 50.33 55337.43 88888.00 2008-06-15 00:03:08.500 167 12514.23 50.33 55337.45 88888.00 2008-06-15 00:03:08.625 167 12514.20 50.35 55337.47 88888.00 2008-06-15 00:03:08.750 167 12514.23 50.33 55337.47 88888.00 2008-06-15 00:03:08.875 167 12514.35 50.35 55337.45 88888.00 2008-06-15 00:03:09.000 167 12514.33 50.35 55337.43 88888.00 2008-06-15 00:03:09.125 167 12514.30 50.35 55337.43 88888.00 2008-06-15 00:03:09.250 167 12514.30 50.35 55337.43 88888.00 2008-06-15 00:03:09.375 167 12514.33 50.35 55337.45 88888.00 2008-06-15 00:03:09.500 167 12514.33 50.35 55337.45 88888.00 2008-06-15 00:03:09.625 167 12514.25 50.38 55337.43 88888.00 2008-06-15 00:03:09.750 167 12514.25 50.40 55337.45 88888.00 2008-06-15 00:03:09.875 167 12514.27 50.40 55337.43 88888.00 2008-06-15 00:03:10.000 167 12514.30 50.40 55337.43 88888.00 2008-06-15 00:03:10.125 167 12514.35 50.40 55337.40 88888.00 2008-06-15 00:03:10.250 167 12514.30 50.38 55337.40 88888.00 2008-06-15 00:03:10.375 167 12514.35 50.38 55337.40 88888.00 2008-06-15 00:03:10.500 167 12514.30 50.38 55337.43 88888.00 2008-06-15 00:03:10.625 167 12514.33 50.38 55337.43 88888.00 2008-06-15 00:03:10.750 167 12514.38 50.40 55337.43 88888.00 2008-06-15 00:03:10.875 167 12514.40 50.38 55337.43 88888.00 2008-06-15 00:03:11.000 167 12514.40 50.38 55337.45 88888.00 2008-06-15 00:03:11.125 167 12514.35 50.40 55337.45 88888.00 2008-06-15 00:03:11.250 167 12514.25 50.40 55337.45 88888.00 2008-06-15 00:03:11.375 167 12514.30 50.40 55337.45 88888.00 2008-06-15 00:03:11.500 167 12514.33 50.40 55337.45 88888.00 2008-06-15 00:03:11.625 167 12514.30 50.40 55337.47 88888.00 2008-06-15 00:03:11.750 167 12514.23 50.40 55337.47 88888.00 2008-06-15 00:03:11.875 167 12514.23 50.40 55337.47 88888.00 2008-06-15 00:03:12.000 167 12514.27 50.40 55337.45 88888.00 2008-06-15 00:03:12.125 167 12514.27 50.40 55337.45 88888.00 2008-06-15 00:03:12.250 167 12514.20 50.38 55337.45 88888.00 2008-06-15 00:03:12.375 167 12514.17 50.40 55337.43 88888.00 2008-06-15 00:03:12.500 167 12514.25 50.40 55337.40 88888.00 2008-06-15 00:03:12.625 167 12514.33 50.40 55337.43 88888.00 2008-06-15 00:03:12.750 167 12514.38 50.40 55337.43 88888.00 2008-06-15 00:03:12.875 167 12514.35 50.42 55337.40 88888.00 2008-06-15 00:03:13.000 167 12514.38 50.42 55337.38 88888.00 2008-06-15 00:03:13.125 167 12514.33 50.40 55337.38 88888.00 2008-06-15 00:03:13.250 167 12514.25 50.42 55337.40 88888.00 2008-06-15 00:03:13.375 167 12514.30 50.42 55337.40 88888.00 2008-06-15 00:03:13.500 167 12514.33 50.42 55337.40 88888.00 2008-06-15 00:03:13.625 167 12514.30 50.40 55337.38 88888.00 2008-06-15 00:03:13.750 167 12514.23 50.40 55337.38 88888.00 2008-06-15 00:03:13.875 167 12514.27 50.40 55337.38 88888.00 2008-06-15 00:03:14.000 167 12514.33 50.40 55337.35 88888.00 2008-06-15 00:03:14.125 167 12514.40 50.42 55337.38 88888.00 2008-06-15 00:03:14.250 167 12514.40 50.42 55337.40 88888.00 2008-06-15 00:03:14.375 167 12514.40 50.42 55337.40 88888.00 2008-06-15 00:03:14.500 167 12514.40 50.42 55337.43 88888.00 2008-06-15 00:03:14.625 167 12514.40 50.45 55337.45 88888.00 2008-06-15 00:03:14.750 167 12514.40 50.45 55337.45 88888.00 2008-06-15 00:03:14.875 167 12514.40 50.45 55337.45 88888.00 2008-06-15 00:03:15.000 167 12514.40 50.42 55337.45 88888.00 2008-06-15 00:03:15.125 167 12514.42 50.45 55337.45 88888.00 2008-06-15 00:03:15.250 167 12514.42 50.42 55337.43 88888.00 2008-06-15 00:03:15.375 167 12514.48 50.45 55337.40 88888.00 2008-06-15 00:03:15.500 167 12514.48 50.45 55337.40 88888.00 2008-06-15 00:03:15.625 167 12514.42 50.42 55337.38 88888.00 2008-06-15 00:03:15.750 167 12514.48 50.45 55337.40 88888.00 2008-06-15 00:03:15.875 167 12514.50 50.48 55337.43 88888.00 2008-06-15 00:03:16.000 167 12514.52 50.48 55337.40 88888.00 2008-06-15 00:03:16.125 167 12514.52 50.48 55337.40 88888.00 2008-06-15 00:03:16.250 167 12514.48 50.45 55337.43 88888.00 2008-06-15 00:03:16.375 167 12514.45 50.48 55337.40 88888.00 2008-06-15 00:03:16.500 167 12514.45 50.48 55337.40 88888.00 2008-06-15 00:03:16.625 167 12514.58 50.48 55337.43 88888.00 2008-06-15 00:03:16.750 167 12514.55 50.48 55337.43 88888.00 2008-06-15 00:03:16.875 167 12514.55 50.48 55337.45 88888.00 2008-06-15 00:03:17.000 167 12514.58 50.48 55337.43 88888.00 2008-06-15 00:03:17.125 167 12514.50 50.48 55337.43 88888.00 2008-06-15 00:03:17.250 167 12514.48 50.45 55337.45 88888.00 2008-06-15 00:03:17.375 167 12514.48 50.45 55337.43 88888.00 2008-06-15 00:03:17.500 167 12514.48 50.45 55337.43 88888.00 2008-06-15 00:03:17.625 167 12514.50 50.48 55337.45 88888.00 2008-06-15 00:03:17.750 167 12514.52 50.50 55337.45 88888.00 2008-06-15 00:03:17.875 167 12514.55 50.50 55337.45 88888.00 2008-06-15 00:03:18.000 167 12514.58 50.48 55337.45 88888.00 2008-06-15 00:03:18.125 167 12514.58 50.50 55337.47 88888.00 2008-06-15 00:03:18.250 167 12514.52 50.50 55337.43 88888.00 2008-06-15 00:03:18.375 167 12514.52 50.50 55337.38 88888.00 2008-06-15 00:03:18.500 167 12514.55 50.50 55337.35 88888.00 2008-06-15 00:03:18.625 167 12514.62 50.48 55337.35 88888.00 2008-06-15 00:03:18.750 167 12514.67 50.50 55337.40 88888.00 2008-06-15 00:03:18.875 167 12514.67 50.50 55337.38 88888.00 2008-06-15 00:03:19.000 167 12514.60 50.52 55337.38 88888.00 2008-06-15 00:03:19.125 167 12514.52 50.52 55337.35 88888.00 2008-06-15 00:03:19.250 167 12514.50 50.52 55337.38 88888.00 2008-06-15 00:03:19.375 167 12514.50 50.52 55337.40 88888.00 2008-06-15 00:03:19.500 167 12514.45 50.52 55337.43 88888.00 2008-06-15 00:03:19.625 167 12514.42 50.52 55337.40 88888.00 2008-06-15 00:03:19.750 167 12514.48 50.55 55337.38 88888.00 2008-06-15 00:03:19.875 167 12514.58 50.58 55337.38 88888.00 2008-06-15 00:03:20.000 167 12514.58 50.55 55337.35 88888.00 2008-06-15 00:03:20.125 167 12514.55 50.55 55337.40 88888.00 2008-06-15 00:03:20.250 167 12514.52 50.58 55337.43 88888.00 2008-06-15 00:03:20.375 167 12514.58 50.62 55337.43 88888.00 2008-06-15 00:03:20.500 167 12514.58 50.60 55337.43 88888.00 2008-06-15 00:03:20.625 167 12514.55 50.60 55337.43 88888.00 2008-06-15 00:03:20.750 167 12514.52 50.62 55337.40 88888.00 2008-06-15 00:03:20.875 167 12514.58 50.62 55337.38 88888.00 2008-06-15 00:03:21.000 167 12514.60 50.62 55337.43 88888.00 2008-06-15 00:03:21.125 167 12514.60 50.62 55337.45 88888.00 2008-06-15 00:03:21.250 167 12514.58 50.65 55337.43 88888.00 2008-06-15 00:03:21.375 167 12514.60 50.67 55337.43 88888.00 2008-06-15 00:03:21.500 167 12514.58 50.67 55337.43 88888.00 2008-06-15 00:03:21.625 167 12514.58 50.70 55337.40 88888.00 2008-06-15 00:03:21.750 167 12514.58 50.67 55337.40 88888.00 2008-06-15 00:03:21.875 167 12514.55 50.70 55337.45 88888.00 2008-06-15 00:03:22.000 167 12514.58 50.67 55337.45 88888.00 2008-06-15 00:03:22.125 167 12514.55 50.67 55337.45 88888.00 2008-06-15 00:03:22.250 167 12514.60 50.67 55337.45 88888.00 2008-06-15 00:03:22.375 167 12514.65 50.67 55337.43 88888.00 2008-06-15 00:03:22.500 167 12514.62 50.67 55337.43 88888.00 2008-06-15 00:03:22.625 167 12514.65 50.67 55337.43 88888.00 2008-06-15 00:03:22.750 167 12514.62 50.67 55337.43 88888.00 2008-06-15 00:03:22.875 167 12514.65 50.67 55337.43 88888.00 2008-06-15 00:03:23.000 167 12514.65 50.65 55337.43 88888.00 2008-06-15 00:03:23.125 167 12514.58 50.67 55337.43 88888.00 2008-06-15 00:03:23.250 167 12514.52 50.67 55337.43 88888.00 2008-06-15 00:03:23.375 167 12514.50 50.67 55337.43 88888.00 2008-06-15 00:03:23.500 167 12514.42 50.70 55337.45 88888.00 2008-06-15 00:03:23.625 167 12514.40 50.70 55337.45 88888.00 2008-06-15 00:03:23.750 167 12514.38 50.73 55337.45 88888.00 2008-06-15 00:03:23.875 167 12514.40 50.73 55337.47 88888.00 2008-06-15 00:03:24.000 167 12514.40 50.73 55337.45 88888.00 2008-06-15 00:03:24.125 167 12514.42 50.73 55337.45 88888.00 2008-06-15 00:03:24.250 167 12514.35 50.70 55337.45 88888.00 2008-06-15 00:03:24.375 167 12514.38 50.67 55337.45 88888.00 2008-06-15 00:03:24.500 167 12514.38 50.65 55337.43 88888.00 2008-06-15 00:03:24.625 167 12514.38 50.60 55337.43 88888.00 2008-06-15 00:03:24.750 167 12514.42 50.58 55337.43 88888.00 2008-06-15 00:03:24.875 167 12514.42 50.60 55337.43 88888.00 2008-06-15 00:03:25.000 167 12514.42 50.60 55337.43 88888.00 2008-06-15 00:03:25.125 167 12514.38 50.60 55337.43 88888.00 2008-06-15 00:03:25.250 167 12514.33 50.60 55337.40 88888.00 2008-06-15 00:03:25.375 167 12514.40 50.60 55337.40 88888.00 2008-06-15 00:03:25.500 167 12514.42 50.58 55337.43 88888.00 2008-06-15 00:03:25.625 167 12514.45 50.58 55337.40 88888.00 2008-06-15 00:03:25.750 167 12514.45 50.52 55337.40 88888.00 2008-06-15 00:03:25.875 167 12514.45 50.52 55337.38 88888.00 2008-06-15 00:03:26.000 167 12514.42 50.52 55337.38 88888.00 2008-06-15 00:03:26.125 167 12514.40 50.50 55337.38 88888.00 2008-06-15 00:03:26.250 167 12514.40 50.52 55337.43 88888.00 2008-06-15 00:03:26.375 167 12514.42 50.52 55337.45 88888.00 2008-06-15 00:03:26.500 167 12514.42 50.52 55337.47 88888.00 2008-06-15 00:03:26.625 167 12514.48 50.52 55337.47 88888.00 2008-06-15 00:03:26.750 167 12514.50 50.50 55337.45 88888.00 2008-06-15 00:03:26.875 167 12514.45 50.50 55337.45 88888.00 2008-06-15 00:03:27.000 167 12514.50 50.45 55337.47 88888.00 2008-06-15 00:03:27.125 167 12514.58 50.45 55337.50 88888.00 2008-06-15 00:03:27.250 167 12514.50 50.45 55337.53 88888.00 2008-06-15 00:03:27.375 167 12514.50 50.48 55337.47 88888.00 2008-06-15 00:03:27.500 167 12514.50 50.45 55337.47 88888.00 2008-06-15 00:03:27.625 167 12514.40 50.42 55337.47 88888.00 2008-06-15 00:03:27.750 167 12514.38 50.42 55337.50 88888.00 2008-06-15 00:03:27.875 167 12514.40 50.42 55337.53 88888.00 2008-06-15 00:03:28.000 167 12514.40 50.40 55337.50 88888.00 2008-06-15 00:03:28.125 167 12514.42 50.40 55337.45 88888.00 2008-06-15 00:03:28.250 167 12514.42 50.38 55337.47 88888.00 2008-06-15 00:03:28.375 167 12514.45 50.38 55337.50 88888.00 2008-06-15 00:03:28.500 167 12514.40 50.38 55337.50 88888.00 2008-06-15 00:03:28.625 167 12514.38 50.35 55337.50 88888.00 2008-06-15 00:03:28.750 167 12514.40 50.35 55337.47 88888.00 2008-06-15 00:03:28.875 167 12514.45 50.33 55337.47 88888.00 2008-06-15 00:03:29.000 167 12514.42 50.33 55337.50 88888.00 2008-06-15 00:03:29.125 167 12514.38 50.33 55337.53 88888.00 2008-06-15 00:03:29.250 167 12514.35 50.30 55337.53 88888.00 2008-06-15 00:03:29.375 167 12514.35 50.30 55337.53 88888.00 2008-06-15 00:03:29.500 167 12514.35 50.30 55337.53 88888.00 2008-06-15 00:03:29.625 167 12514.38 50.30 55337.50 88888.00 2008-06-15 00:03:29.750 167 12514.45 50.27 55337.50 88888.00 2008-06-15 00:03:29.875 167 12514.45 50.30 55337.50 88888.00 2008-06-15 00:03:30.000 167 12514.45 50.27 55337.50 88888.00 2008-06-15 00:03:30.125 167 12514.40 50.25 55337.50 88888.00 2008-06-15 00:03:30.250 167 12514.40 50.20 55337.50 88888.00 2008-06-15 00:03:30.375 167 12514.42 50.20 55337.47 88888.00 2008-06-15 00:03:30.500 167 12514.48 50.17 55337.47 88888.00 2008-06-15 00:03:30.625 167 12514.45 50.17 55337.47 88888.00 2008-06-15 00:03:30.750 167 12514.45 50.17 55337.43 88888.00 2008-06-15 00:03:30.875 167 12514.42 50.17 55337.40 88888.00 2008-06-15 00:03:31.000 167 12514.48 50.15 55337.38 88888.00 2008-06-15 00:03:31.125 167 12514.52 50.15 55337.38 88888.00 2008-06-15 00:03:31.250 167 12514.55 50.12 55337.40 88888.00 2008-06-15 00:03:31.375 167 12514.55 50.12 55337.38 88888.00 2008-06-15 00:03:31.500 167 12514.52 50.15 55337.38 88888.00 2008-06-15 00:03:31.625 167 12514.52 50.12 55337.38 88888.00 2008-06-15 00:03:31.750 167 12514.62 50.12 55337.40 88888.00 2008-06-15 00:03:31.875 167 12514.62 50.12 55337.40 88888.00 2008-06-15 00:03:32.000 167 12514.55 50.10 55337.38 88888.00 2008-06-15 00:03:32.125 167 12514.55 50.12 55337.40 88888.00 2008-06-15 00:03:32.250 167 12514.55 50.10 55337.40 88888.00 2008-06-15 00:03:32.375 167 12514.58 50.10 55337.40 88888.00 2008-06-15 00:03:32.500 167 12514.65 50.10 55337.45 88888.00 2008-06-15 00:03:32.625 167 12514.73 50.10 55337.50 88888.00 2008-06-15 00:03:32.750 167 12514.75 50.10 55337.47 88888.00 2008-06-15 00:03:32.875 167 12514.75 50.10 55337.45 88888.00 2008-06-15 00:03:33.000 167 12514.70 50.08 55337.45 88888.00 2008-06-15 00:03:33.125 167 12514.70 50.05 55337.47 88888.00 2008-06-15 00:03:33.250 167 12514.67 50.05 55337.47 88888.00 2008-06-15 00:03:33.375 167 12514.73 50.02 55337.47 88888.00 2008-06-15 00:03:33.500 167 12514.73 50.02 55337.45 88888.00 2008-06-15 00:03:33.625 167 12514.73 50.02 55337.43 88888.00 2008-06-15 00:03:33.750 167 12514.73 50.05 55337.45 88888.00 2008-06-15 00:03:33.875 167 12514.77 50.02 55337.45 88888.00 2008-06-15 00:03:34.000 167 12514.80 50.02 55337.45 88888.00 2008-06-15 00:03:34.125 167 12514.75 50.02 55337.47 88888.00 2008-06-15 00:03:34.250 167 12514.77 49.95 55337.45 88888.00 2008-06-15 00:03:34.375 167 12514.83 50.00 55337.45 88888.00 2008-06-15 00:03:34.500 167 12514.80 50.00 55337.45 88888.00 2008-06-15 00:03:34.625 167 12514.85 49.95 55337.43 88888.00 2008-06-15 00:03:34.750 167 12514.90 49.95 55337.43 88888.00 2008-06-15 00:03:34.875 167 12514.95 49.92 55337.43 88888.00 2008-06-15 00:03:35.000 167 12514.95 49.92 55337.43 88888.00 2008-06-15 00:03:35.125 167 12514.98 49.92 55337.45 88888.00 2008-06-15 00:03:35.250 167 12514.95 49.92 55337.47 88888.00 2008-06-15 00:03:35.375 167 12514.98 49.92 55337.47 88888.00 2008-06-15 00:03:35.500 167 12515.02 49.92 55337.45 88888.00 2008-06-15 00:03:35.625 167 12515.08 49.95 55337.45 88888.00 2008-06-15 00:03:35.750 167 12515.08 49.98 55337.45 88888.00 2008-06-15 00:03:35.875 167 12515.05 49.95 55337.45 88888.00 2008-06-15 00:03:36.000 167 12515.05 49.92 55337.43 88888.00 2008-06-15 00:03:36.125 167 12515.08 49.92 55337.43 88888.00 2008-06-15 00:03:36.250 167 12515.02 49.88 55337.40 88888.00 2008-06-15 00:03:36.375 167 12515.02 49.88 55337.35 88888.00 2008-06-15 00:03:36.500 167 12515.05 49.85 55337.35 88888.00 2008-06-15 00:03:36.625 167 12515.08 49.88 55337.38 88888.00 2008-06-15 00:03:36.750 167 12515.02 49.88 55337.35 88888.00 2008-06-15 00:03:36.875 167 12515.10 49.88 55337.32 88888.00 2008-06-15 00:03:37.000 167 12515.12 49.85 55337.32 88888.00 2008-06-15 00:03:37.125 167 12515.02 49.88 55337.35 88888.00 2008-06-15 00:03:37.250 167 12514.92 49.88 55337.32 88888.00 2008-06-15 00:03:37.375 167 12514.98 49.90 55337.30 88888.00 2008-06-15 00:03:37.500 167 12515.02 49.88 55337.28 88888.00 2008-06-15 00:03:37.625 167 12515.02 49.90 55337.32 88888.00 2008-06-15 00:03:37.750 167 12515.02 49.90 55337.32 88888.00 2008-06-15 00:03:37.875 167 12515.05 49.90 55337.32 88888.00 2008-06-15 00:03:38.000 167 12515.05 49.90 55337.30 88888.00 2008-06-15 00:03:38.125 167 12515.12 49.88 55337.30 88888.00 2008-06-15 00:03:38.250 167 12515.20 49.90 55337.35 88888.00 2008-06-15 00:03:38.375 167 12515.20 49.90 55337.32 88888.00 2008-06-15 00:03:38.500 167 12515.20 49.90 55337.32 88888.00 2008-06-15 00:03:38.625 167 12515.23 49.88 55337.38 88888.00 2008-06-15 00:03:38.750 167 12515.27 49.90 55337.38 88888.00 2008-06-15 00:03:38.875 167 12515.27 49.92 55337.38 88888.00 2008-06-15 00:03:39.000 167 12515.25 49.92 55337.35 88888.00 2008-06-15 00:03:39.125 167 12515.23 49.90 55337.38 88888.00 2008-06-15 00:03:39.250 167 12515.23 49.88 55337.32 88888.00 2008-06-15 00:03:39.375 167 12515.20 49.90 55337.30 88888.00 2008-06-15 00:03:39.500 167 12515.23 49.90 55337.32 88888.00 2008-06-15 00:03:39.625 167 12515.25 49.92 55337.32 88888.00 2008-06-15 00:03:39.750 167 12515.27 49.92 55337.32 88888.00 2008-06-15 00:03:39.875 167 12515.20 49.95 55337.35 88888.00 2008-06-15 00:03:40.000 167 12515.20 49.92 55337.35 88888.00 2008-06-15 00:03:40.125 167 12515.30 49.90 55337.35 88888.00 2008-06-15 00:03:40.250 167 12515.33 49.92 55337.32 88888.00 2008-06-15 00:03:40.375 167 12515.30 49.95 55337.30 88888.00 2008-06-15 00:03:40.500 167 12515.27 49.95 55337.30 88888.00 2008-06-15 00:03:40.625 167 12515.33 49.95 55337.28 88888.00 2008-06-15 00:03:40.750 167 12515.35 49.95 55337.28 88888.00 2008-06-15 00:03:40.875 167 12515.40 49.92 55337.28 88888.00 2008-06-15 00:03:41.000 167 12515.42 49.92 55337.28 88888.00 2008-06-15 00:03:41.125 167 12515.40 49.95 55337.28 88888.00 2008-06-15 00:03:41.250 167 12515.35 49.95 55337.35 88888.00 2008-06-15 00:03:41.375 167 12515.40 49.95 55337.35 88888.00 2008-06-15 00:03:41.500 167 12515.50 49.95 55337.32 88888.00 2008-06-15 00:03:41.625 167 12515.62 49.98 55337.35 88888.00 2008-06-15 00:03:41.750 167 12515.62 50.00 55337.38 88888.00 2008-06-15 00:03:41.875 167 12515.58 49.98 55337.38 88888.00 2008-06-15 00:03:42.000 167 12515.55 49.98 55337.30 88888.00 2008-06-15 00:03:42.125 167 12515.58 49.95 55337.30 88888.00 2008-06-15 00:03:42.250 167 12515.58 49.95 55337.30 88888.00 2008-06-15 00:03:42.375 167 12515.52 49.92 55337.28 88888.00 2008-06-15 00:03:42.500 167 12515.55 49.95 55337.25 88888.00 2008-06-15 00:03:42.625 167 12515.58 49.98 55337.22 88888.00 2008-06-15 00:03:42.750 167 12515.55 49.98 55337.22 88888.00 2008-06-15 00:03:42.875 167 12515.55 50.00 55337.22 88888.00 2008-06-15 00:03:43.000 167 12515.58 49.98 55337.20 88888.00 2008-06-15 00:03:43.125 167 12515.60 49.95 55337.20 88888.00 2008-06-15 00:03:43.250 167 12515.62 49.98 55337.20 88888.00 2008-06-15 00:03:43.375 167 12515.70 49.98 55337.22 88888.00 2008-06-15 00:03:43.500 167 12515.80 50.05 55337.28 88888.00 2008-06-15 00:03:43.625 167 12515.90 50.08 55337.25 88888.00 2008-06-15 00:03:43.750 167 12515.90 50.02 55337.20 88888.00 2008-06-15 00:03:43.875 167 12515.80 50.00 55337.20 88888.00 2008-06-15 00:03:44.000 167 12515.75 50.00 55337.18 88888.00 2008-06-15 00:03:44.125 167 12515.83 50.02 55337.18 88888.00 2008-06-15 00:03:44.250 167 12515.88 50.02 55337.18 88888.00 2008-06-15 00:03:44.375 167 12515.88 50.02 55337.18 88888.00 2008-06-15 00:03:44.500 167 12515.88 50.02 55337.18 88888.00 2008-06-15 00:03:44.625 167 12515.90 50.05 55337.20 88888.00 2008-06-15 00:03:44.750 167 12515.92 50.02 55337.18 88888.00 2008-06-15 00:03:44.875 167 12515.92 50.02 55337.18 88888.00 2008-06-15 00:03:45.000 167 12515.92 50.00 55337.18 88888.00 2008-06-15 00:03:45.125 167 12515.92 50.02 55337.20 88888.00 2008-06-15 00:03:45.250 167 12515.92 50.00 55337.20 88888.00 2008-06-15 00:03:45.375 167 12515.95 50.00 55337.20 88888.00 2008-06-15 00:03:45.500 167 12515.95 50.00 55337.22 88888.00 2008-06-15 00:03:45.625 167 12515.95 50.00 55337.22 88888.00 2008-06-15 00:03:45.750 167 12516.02 50.02 55337.20 88888.00 2008-06-15 00:03:45.875 167 12516.10 50.02 55337.18 88888.00 2008-06-15 00:03:46.000 167 12516.15 50.05 55337.18 88888.00 2008-06-15 00:03:46.125 167 12516.20 50.02 55337.18 88888.00 2008-06-15 00:03:46.250 167 12516.15 50.05 55337.18 88888.00 2008-06-15 00:03:46.375 167 12516.20 50.05 55337.20 88888.00 2008-06-15 00:03:46.500 167 12516.33 50.02 55337.18 88888.00 2008-06-15 00:03:46.625 167 12516.33 50.05 55337.18 88888.00 2008-06-15 00:03:46.750 167 12516.33 50.05 55337.18 88888.00 2008-06-15 00:03:46.875 167 12516.33 50.05 55337.18 88888.00 2008-06-15 00:03:47.000 167 12516.30 50.05 55337.20 88888.00 2008-06-15 00:03:47.125 167 12516.30 50.05 55337.20 88888.00 2008-06-15 00:03:47.250 167 12516.30 50.08 55337.15 88888.00 2008-06-15 00:03:47.375 167 12516.40 50.05 55337.15 88888.00 2008-06-15 00:03:47.500 167 12516.48 50.10 55337.15 88888.00 2008-06-15 00:03:47.625 167 12516.48 50.08 55337.18 88888.00 2008-06-15 00:03:47.750 167 12516.45 50.10 55337.18 88888.00 2008-06-15 00:03:47.875 167 12516.50 50.08 55337.20 88888.00 2008-06-15 00:03:48.000 167 12516.48 50.08 55337.15 88888.00 2008-06-15 00:03:48.125 167 12516.45 50.05 55337.15 88888.00 2008-06-15 00:03:48.250 167 12516.52 50.02 55337.15 88888.00 2008-06-15 00:03:48.375 167 12516.55 50.08 55337.12 88888.00 2008-06-15 00:03:48.500 167 12516.50 50.10 55337.10 88888.00 2008-06-15 00:03:48.625 167 12516.45 50.08 55337.05 88888.00 2008-06-15 00:03:48.750 167 12516.48 50.10 55337.03 88888.00 2008-06-15 00:03:48.875 167 12516.52 50.12 55337.05 88888.00 2008-06-15 00:03:49.000 167 12516.52 50.15 55337.05 88888.00 2008-06-15 00:03:49.125 167 12516.58 50.17 55337.05 88888.00 2008-06-15 00:03:49.250 167 12516.52 50.15 55337.05 88888.00 2008-06-15 00:03:49.375 167 12516.45 50.17 55337.03 88888.00 2008-06-15 00:03:49.500 167 12516.45 50.17 55337.03 88888.00 2008-06-15 00:03:49.625 167 12516.45 50.17 55337.03 88888.00 2008-06-15 00:03:49.750 167 12516.48 50.17 55337.05 88888.00 2008-06-15 00:03:49.875 167 12516.50 50.20 55337.05 88888.00 2008-06-15 00:03:50.000 167 12516.55 50.20 55337.05 88888.00 2008-06-15 00:03:50.125 167 12516.55 50.17 55337.05 88888.00 2008-06-15 00:03:50.250 167 12516.58 50.20 55337.05 88888.00 2008-06-15 00:03:50.375 167 12516.67 50.23 55337.07 88888.00 2008-06-15 00:03:50.500 167 12516.67 50.23 55337.07 88888.00 2008-06-15 00:03:50.625 167 12516.67 50.25 55337.10 88888.00 2008-06-15 00:03:50.750 167 12516.67 50.25 55337.12 88888.00 2008-06-15 00:03:50.875 167 12516.67 50.27 55337.12 88888.00 2008-06-15 00:03:51.000 167 12516.70 50.33 55337.10 88888.00 2008-06-15 00:03:51.125 167 12516.77 50.33 55337.07 88888.00 2008-06-15 00:03:51.250 167 12516.75 50.33 55337.12 88888.00 2008-06-15 00:03:51.375 167 12516.77 50.33 55337.07 88888.00 2008-06-15 00:03:51.500 167 12516.73 50.35 55337.07 88888.00 2008-06-15 00:03:51.625 167 12516.70 50.35 55337.05 88888.00 2008-06-15 00:03:51.750 167 12516.70 50.38 55337.07 88888.00 2008-06-15 00:03:51.875 167 12516.75 50.35 55337.05 88888.00 2008-06-15 00:03:52.000 167 12516.77 50.35 55337.05 88888.00 2008-06-15 00:03:52.125 167 12516.77 50.35 55337.05 88888.00 2008-06-15 00:03:52.250 167 12516.77 50.33 55337.05 88888.00 2008-06-15 00:03:52.375 167 12516.85 50.35 55337.07 88888.00 2008-06-15 00:03:52.500 167 12516.90 50.35 55337.07 88888.00 2008-06-15 00:03:52.625 167 12516.88 50.33 55337.07 88888.00 2008-06-15 00:03:52.750 167 12516.85 50.33 55337.05 88888.00 2008-06-15 00:03:52.875 167 12516.85 50.33 55337.05 88888.00 2008-06-15 00:03:53.000 167 12516.88 50.38 55337.05 88888.00 2008-06-15 00:03:53.125 167 12516.85 50.38 55337.07 88888.00 2008-06-15 00:03:53.250 167 12516.75 50.40 55337.10 88888.00 2008-06-15 00:03:53.375 167 12516.77 50.45 55337.10 88888.00 2008-06-15 00:03:53.500 167 12516.85 50.42 55337.05 88888.00 2008-06-15 00:03:53.625 167 12516.92 50.45 55337.07 88888.00 2008-06-15 00:03:53.750 167 12516.88 50.48 55337.05 88888.00 2008-06-15 00:03:53.875 167 12516.83 50.50 55337.03 88888.00 2008-06-15 00:03:54.000 167 12516.80 50.50 55337.03 88888.00 2008-06-15 00:03:54.125 167 12516.85 50.45 55337.05 88888.00 2008-06-15 00:03:54.250 167 12516.92 50.45 55337.05 88888.00 2008-06-15 00:03:54.375 167 12516.92 50.48 55337.03 88888.00 2008-06-15 00:03:54.500 167 12516.88 50.48 55337.03 88888.00 2008-06-15 00:03:54.625 167 12516.85 50.48 55337.00 88888.00 2008-06-15 00:03:54.750 167 12516.88 50.50 55336.97 88888.00 2008-06-15 00:03:54.875 167 12516.90 50.50 55336.97 88888.00 2008-06-15 00:03:55.000 167 12516.92 50.50 55336.95 88888.00 2008-06-15 00:03:55.125 167 12516.92 50.50 55336.93 88888.00 2008-06-15 00:03:55.250 167 12516.88 50.50 55336.93 88888.00 2008-06-15 00:03:55.375 167 12516.95 50.55 55336.95 88888.00 2008-06-15 00:03:55.500 167 12516.98 50.58 55336.93 88888.00 2008-06-15 00:03:55.625 167 12516.98 50.60 55336.95 88888.00 2008-06-15 00:03:55.750 167 12517.00 50.62 55336.95 88888.00 2008-06-15 00:03:55.875 167 12517.00 50.62 55336.95 88888.00 2008-06-15 00:03:56.000 167 12517.02 50.60 55336.95 88888.00 2008-06-15 00:03:56.125 167 12517.05 50.62 55336.93 88888.00 2008-06-15 00:03:56.250 167 12517.05 50.67 55336.95 88888.00 2008-06-15 00:03:56.375 167 12517.10 50.67 55336.95 88888.00 2008-06-15 00:03:56.500 167 12517.12 50.65 55336.95 88888.00 2008-06-15 00:03:56.625 167 12517.12 50.65 55336.95 88888.00 2008-06-15 00:03:56.750 167 12517.15 50.65 55336.93 88888.00 2008-06-15 00:03:56.875 167 12517.20 50.62 55336.93 88888.00 2008-06-15 00:03:57.000 167 12517.23 50.62 55336.93 88888.00 2008-06-15 00:03:57.125 167 12517.23 50.65 55336.90 88888.00 2008-06-15 00:03:57.250 167 12517.20 50.60 55336.93 88888.00 2008-06-15 00:03:57.375 167 12517.25 50.65 55336.93 88888.00 2008-06-15 00:03:57.500 167 12517.27 50.67 55336.93 88888.00 2008-06-15 00:03:57.625 167 12517.35 50.70 55336.90 88888.00 2008-06-15 00:03:57.750 167 12517.35 50.67 55336.90 88888.00 2008-06-15 00:03:57.875 167 12517.40 50.70 55336.93 88888.00 2008-06-15 00:03:58.000 167 12517.48 50.70 55336.88 88888.00 2008-06-15 00:03:58.125 167 12517.48 50.73 55336.88 88888.00 2008-06-15 00:03:58.250 167 12517.40 50.73 55336.90 88888.00 2008-06-15 00:03:58.375 167 12517.38 50.73 55336.90 88888.00 2008-06-15 00:03:58.500 167 12517.42 50.70 55336.88 88888.00 2008-06-15 00:03:58.625 167 12517.50 50.75 55336.90 88888.00 2008-06-15 00:03:58.750 167 12517.60 50.73 55336.90 88888.00 2008-06-15 00:03:58.875 167 12517.60 50.73 55336.90 88888.00 2008-06-15 00:03:59.000 167 12517.55 50.70 55336.88 88888.00 2008-06-15 00:03:59.125 167 12517.45 50.70 55336.88 88888.00 2008-06-15 00:03:59.250 167 12517.40 50.65 55336.88 88888.00 2008-06-15 00:03:59.375 167 12517.50 50.70 55336.88 88888.00 2008-06-15 00:03:59.500 167 12517.52 50.70 55336.90 88888.00 2008-06-15 00:03:59.625 167 12517.58 50.70 55336.90 88888.00 2008-06-15 00:03:59.750 167 12517.60 50.70 55336.88 88888.00 2008-06-15 00:03:59.875 167 12517.60 50.73 55336.85 88888.00 2008-06-15 00:04:00.000 167 12517.65 50.73 55336.82 88888.00 2008-06-15 00:04:00.125 167 12517.60 50.73 55336.85 88888.00 2008-06-15 00:04:00.250 167 12517.60 50.70 55336.85 88888.00 2008-06-15 00:04:00.375 167 12517.62 50.73 55336.82 88888.00 2008-06-15 00:04:00.500 167 12517.65 50.73 55336.82 88888.00 2008-06-15 00:04:00.625 167 12517.67 50.73 55336.78 88888.00 2008-06-15 00:04:00.750 167 12517.70 50.75 55336.78 88888.00 2008-06-15 00:04:00.875 167 12517.70 50.75 55336.80 88888.00 2008-06-15 00:04:01.000 167 12517.65 50.77 55336.78 88888.00 2008-06-15 00:04:01.125 167 12517.70 50.75 55336.78 88888.00 2008-06-15 00:04:01.250 167 12517.73 50.73 55336.75 88888.00 2008-06-15 00:04:01.375 167 12517.85 50.73 55336.72 88888.00 2008-06-15 00:04:01.500 167 12517.88 50.75 55336.75 88888.00 2008-06-15 00:04:01.625 167 12517.90 50.77 55336.72 88888.00 2008-06-15 00:04:01.750 167 12517.98 50.77 55336.70 88888.00 2008-06-15 00:04:01.875 167 12518.02 50.77 55336.68 88888.00 2008-06-15 00:04:02.000 167 12518.08 50.75 55336.65 88888.00 2008-06-15 00:04:02.125 167 12518.10 50.77 55336.68 88888.00 2008-06-15 00:04:02.250 167 12518.08 50.80 55336.70 88888.00 2008-06-15 00:04:02.375 167 12518.10 50.80 55336.70 88888.00 2008-06-15 00:04:02.500 167 12518.12 50.80 55336.72 88888.00 2008-06-15 00:04:02.625 167 12518.12 50.83 55336.72 88888.00 2008-06-15 00:04:02.750 167 12518.15 50.80 55336.68 88888.00 2008-06-15 00:04:02.875 167 12518.20 50.77 55336.65 88888.00 2008-06-15 00:04:03.000 167 12518.30 50.80 55336.65 88888.00 2008-06-15 00:04:03.125 167 12518.33 50.80 55336.65 88888.00 2008-06-15 00:04:03.250 167 12518.27 50.77 55336.68 88888.00 2008-06-15 00:04:03.375 167 12518.30 50.80 55336.68 88888.00 2008-06-15 00:04:03.500 167 12518.35 50.80 55336.68 88888.00 2008-06-15 00:04:03.625 167 12518.40 50.80 55336.68 88888.00 2008-06-15 00:04:03.750 167 12518.40 50.77 55336.68 88888.00 2008-06-15 00:04:03.875 167 12518.40 50.77 55336.62 88888.00 2008-06-15 00:04:04.000 167 12518.42 50.80 55336.62 88888.00 2008-06-15 00:04:04.125 167 12518.42 50.80 55336.65 88888.00 2008-06-15 00:04:04.250 167 12518.35 50.80 55336.65 88888.00 2008-06-15 00:04:04.375 167 12518.35 50.83 55336.62 88888.00 2008-06-15 00:04:04.500 167 12518.40 50.83 55336.62 88888.00 2008-06-15 00:04:04.625 167 12518.45 50.85 55336.62 88888.00 2008-06-15 00:04:04.750 167 12518.48 50.83 55336.62 88888.00 2008-06-15 00:04:04.875 167 12518.48 50.85 55336.62 88888.00 2008-06-15 00:04:06.000 167 12518.48 50.85 55336.62 88888.00 2008-06-15 00:04:06.125 167 12518.42 50.88 55336.65 88888.00 2008-06-15 00:04:06.250 167 12518.40 50.85 55336.65 88888.00 2008-06-15 00:04:06.375 167 12518.42 50.85 55336.62 88888.00 2008-06-15 00:04:06.500 167 12518.45 50.83 55336.65 88888.00 2008-06-15 00:04:06.625 167 12518.42 50.80 55336.65 88888.00 2008-06-15 00:04:06.750 167 12518.45 50.77 55336.65 88888.00 2008-06-15 00:04:06.875 167 12518.52 50.77 55336.62 88888.00 2008-06-15 00:04:06.000 167 12518.58 50.83 55336.60 88888.00 2008-06-15 00:04:06.125 167 12518.60 50.80 55336.60 88888.00 2008-06-15 00:04:06.250 167 12518.58 50.77 55336.60 88888.00 2008-06-15 00:04:06.375 167 12518.55 50.80 55336.55 88888.00 2008-06-15 00:04:06.500 167 12518.58 50.77 55336.55 88888.00 2008-06-15 00:04:06.625 167 12518.65 50.77 55336.50 88888.00 2008-06-15 00:04:06.750 167 12518.67 50.77 55336.47 88888.00 2008-06-15 00:04:06.875 167 12518.70 50.77 55336.50 88888.00 2008-06-15 00:04:07.000 167 12518.73 50.77 55336.47 88888.00 2008-06-15 00:04:07.125 167 12518.70 50.80 55336.50 88888.00 2008-06-15 00:04:07.250 167 12518.62 50.80 55336.47 88888.00 2008-06-15 00:04:07.375 167 12518.70 50.83 55336.45 88888.00 2008-06-15 00:04:07.500 167 12518.83 50.83 55336.47 88888.00 2008-06-15 00:04:07.625 167 12518.80 50.80 55336.47 88888.00 2008-06-15 00:04:07.750 167 12518.70 50.77 55336.47 88888.00 2008-06-15 00:04:07.875 167 12518.70 50.77 55336.45 88888.00 2008-06-15 00:04:08.000 167 12518.75 50.73 55336.47 88888.00 2008-06-15 00:04:08.125 167 12518.80 50.73 55336.47 88888.00 2008-06-15 00:04:08.250 167 12518.88 50.70 55336.47 88888.00 2008-06-15 00:04:08.375 167 12518.95 50.73 55336.45 88888.00 2008-06-15 00:04:08.500 167 12518.98 50.73 55336.47 88888.00 2008-06-15 00:04:08.625 167 12518.98 50.70 55336.47 88888.00 2008-06-15 00:04:08.750 167 12518.98 50.67 55336.47 88888.00 2008-06-15 00:04:08.875 167 12519.02 50.70 55336.47 88888.00 2008-06-15 00:04:09.000 167 12519.08 50.70 55336.43 88888.00 2008-06-15 00:04:09.125 167 12519.10 50.73 55336.43 88888.00 2008-06-15 00:04:09.250 167 12519.08 50.70 55336.45 88888.00 2008-06-15 00:04:09.375 167 12519.10 50.73 55336.45 88888.00 2008-06-15 00:04:09.500 167 12519.12 50.73 55336.45 88888.00 2008-06-15 00:04:09.625 167 12519.17 50.73 55336.45 88888.00 2008-06-15 00:04:09.750 167 12519.25 50.70 55336.43 88888.00 2008-06-15 00:04:09.875 167 12519.25 50.73 55336.45 88888.00 2008-06-15 00:04:10.000 167 12519.25 50.73 55336.45 88888.00 2008-06-15 00:04:10.125 167 12519.23 50.73 55336.45 88888.00 2008-06-15 00:04:10.250 167 12519.25 50.70 55336.45 88888.00 2008-06-15 00:04:10.375 167 12519.35 50.70 55336.45 88888.00 2008-06-15 00:04:10.500 167 12519.45 50.70 55336.40 88888.00 2008-06-15 00:04:10.625 167 12519.45 50.70 55336.40 88888.00 2008-06-15 00:04:10.750 167 12519.48 50.65 55336.40 88888.00 2008-06-15 00:04:10.875 167 12519.50 50.60 55336.40 88888.00 2008-06-15 00:04:11.000 167 12519.58 50.60 55336.40 88888.00 2008-06-15 00:04:11.125 167 12519.58 50.60 55336.40 88888.00 2008-06-15 00:04:11.250 167 12519.58 50.55 55336.43 88888.00 2008-06-15 00:04:11.375 167 12519.62 50.58 55336.40 88888.00 2008-06-15 00:04:11.500 167 12519.62 50.55 55336.40 88888.00 2008-06-15 00:04:11.625 167 12519.65 50.52 55336.40 88888.00 2008-06-15 00:04:11.750 167 12519.65 50.52 55336.40 88888.00 2008-06-15 00:04:11.875 167 12519.70 50.55 55336.40 88888.00 2008-06-15 00:04:12.000 167 12519.80 50.55 55336.40 88888.00 2008-06-15 00:04:12.125 167 12519.80 50.52 55336.35 88888.00 2008-06-15 00:04:12.250 167 12519.75 50.50 55336.32 88888.00 2008-06-15 00:04:12.375 167 12519.75 50.50 55336.30 88888.00 2008-06-15 00:04:12.500 167 12519.77 50.45 55336.30 88888.00 2008-06-15 00:04:12.625 167 12519.83 50.48 55336.30 88888.00 2008-06-15 00:04:12.750 167 12519.92 50.48 55336.32 88888.00 2008-06-15 00:04:12.875 167 12519.98 50.48 55336.32 88888.00 2008-06-15 00:04:13.000 167 12520.02 50.48 55336.30 88888.00 2008-06-15 00:04:13.125 167 12520.02 50.45 55336.22 88888.00 2008-06-15 00:04:13.250 167 12520.05 50.42 55336.22 88888.00 2008-06-15 00:04:13.375 167 12520.12 50.42 55336.22 88888.00 2008-06-15 00:04:13.500 167 12520.15 50.40 55336.22 88888.00 2008-06-15 00:04:13.625 167 12520.17 50.35 55336.22 88888.00 2008-06-15 00:04:13.750 167 12520.20 50.33 55336.20 88888.00 2008-06-15 00:04:13.875 167 12520.23 50.33 55336.20 88888.00 2008-06-15 00:04:14.000 167 12520.25 50.33 55336.20 88888.00 2008-06-15 00:04:14.125 167 12520.23 50.33 55336.22 88888.00 2008-06-15 00:04:14.250 167 12520.27 50.35 55336.25 88888.00 2008-06-15 00:04:14.375 167 12520.40 50.35 55336.25 88888.00 2008-06-15 00:04:14.500 167 12520.45 50.33 55336.25 88888.00 2008-06-15 00:04:14.625 167 12520.50 50.33 55336.28 88888.00 2008-06-15 00:04:14.750 167 12520.58 50.35 55336.22 88888.00 2008-06-15 00:04:14.875 167 12520.60 50.35 55336.22 88888.00 2008-06-15 00:04:15.000 167 12520.58 50.33 55336.20 88888.00 2008-06-15 00:04:15.125 167 12520.52 50.33 55336.20 88888.00 2008-06-15 00:04:15.250 167 12520.55 50.33 55336.20 88888.00 2008-06-15 00:04:15.375 167 12520.60 50.35 55336.20 88888.00 2008-06-15 00:04:15.500 167 12520.58 50.33 55336.20 88888.00 2008-06-15 00:04:15.625 167 12520.60 50.30 55336.18 88888.00 2008-06-15 00:04:15.750 167 12520.60 50.27 55336.18 88888.00 2008-06-15 00:04:15.875 167 12520.58 50.30 55336.20 88888.00 2008-06-15 00:04:16.000 167 12520.70 50.33 55336.22 88888.00 2008-06-15 00:04:16.125 167 12520.83 50.35 55336.22 88888.00 2008-06-15 00:04:16.250 167 12520.83 50.30 55336.20 88888.00 2008-06-15 00:04:16.375 167 12520.85 50.27 55336.20 88888.00 2008-06-15 00:04:16.500 167 12520.83 50.27 55336.20 88888.00 2008-06-15 00:04:16.625 167 12520.75 50.25 55336.22 88888.00 2008-06-15 00:04:16.750 167 12520.77 50.23 55336.22 88888.00 2008-06-15 00:04:16.875 167 12520.80 50.23 55336.20 88888.00 2008-06-15 00:04:17.000 167 12520.77 50.25 55336.20 88888.00 2008-06-15 00:04:17.125 167 12520.83 50.25 55336.22 88888.00 2008-06-15 00:04:17.250 167 12520.85 50.25 55336.25 88888.00 2008-06-15 00:04:17.375 167 12520.92 50.25 55336.22 88888.00 2008-06-15 00:04:17.500 167 12520.98 50.27 55336.25 88888.00 2008-06-15 00:04:17.625 167 12521.02 50.27 55336.25 88888.00 2008-06-15 00:04:17.750 167 12521.10 50.25 55336.18 88888.00 2008-06-15 00:04:17.875 167 12521.08 50.23 55336.18 88888.00 2008-06-15 00:04:18.000 167 12521.05 50.23 55336.18 88888.00 2008-06-15 00:04:18.125 167 12521.02 50.23 55336.18 88888.00 2008-06-15 00:04:18.250 167 12521.02 50.20 55336.15 88888.00 2008-06-15 00:04:18.375 167 12521.05 50.17 55336.12 88888.00 2008-06-15 00:04:18.500 167 12521.02 50.20 55336.15 88888.00 2008-06-15 00:04:18.625 167 12521.10 50.17 55336.15 88888.00 2008-06-15 00:04:18.750 167 12521.15 50.15 55336.12 88888.00 2008-06-15 00:04:18.875 167 12521.17 50.12 55336.10 88888.00 2008-06-15 00:04:19.000 167 12521.10 50.12 55336.07 88888.00 2008-06-15 00:04:19.125 167 12521.10 50.15 55336.07 88888.00 2008-06-15 00:04:19.250 167 12521.17 50.12 55336.05 88888.00 2008-06-15 00:04:19.375 167 12521.23 50.12 55336.05 88888.00 2008-06-15 00:04:19.500 167 12521.27 50.12 55336.03 88888.00 2008-06-15 00:04:19.625 167 12521.27 50.17 55336.05 88888.00 2008-06-15 00:04:19.750 167 12521.25 50.17 55336.03 88888.00 2008-06-15 00:04:19.875 167 12521.27 50.17 55336.03 88888.00 2008-06-15 00:04:20.000 167 12521.38 50.15 55336.00 88888.00 2008-06-15 00:04:20.125 167 12521.35 50.15 55336.03 88888.00 2008-06-15 00:04:20.250 167 12521.38 50.15 55336.03 88888.00 2008-06-15 00:04:20.375 167 12521.48 50.15 55336.03 88888.00 2008-06-15 00:04:20.500 167 12521.50 50.17 55336.05 88888.00 2008-06-15 00:04:20.625 167 12521.40 50.15 55336.03 88888.00 2008-06-15 00:04:20.750 167 12521.42 50.15 55336.05 88888.00 2008-06-15 00:04:20.875 167 12521.50 50.15 55336.05 88888.00 2008-06-15 00:04:21.000 167 12521.58 50.12 55336.03 88888.00 2008-06-15 00:04:21.125 167 12521.62 50.12 55336.03 88888.00 2008-06-15 00:04:21.250 167 12521.70 50.08 55336.05 88888.00 2008-06-15 00:04:21.375 167 12521.73 50.12 55336.03 88888.00 2008-06-15 00:04:21.500 167 12521.73 50.10 55336.03 88888.00 2008-06-15 00:04:21.625 167 12521.77 50.10 55336.03 88888.00 2008-06-15 00:04:21.750 167 12521.75 50.10 55336.03 88888.00 2008-06-15 00:04:21.875 167 12521.77 50.08 55336.03 88888.00 2008-06-15 00:04:22.000 167 12521.83 50.08 55336.03 88888.00 2008-06-15 00:04:22.125 167 12521.85 50.08 55336.00 88888.00 2008-06-15 00:04:22.250 167 12521.80 50.08 55335.97 88888.00 2008-06-15 00:04:22.375 167 12521.88 50.05 55335.97 88888.00 2008-06-15 00:04:22.500 167 12521.95 50.02 55335.97 88888.00 2008-06-15 00:04:22.625 167 12522.05 50.00 55335.97 88888.00 2008-06-15 00:04:22.750 167 12522.10 49.98 55336.03 88888.00 2008-06-15 00:04:22.875 167 12522.17 49.95 55336.05 88888.00 2008-06-15 00:04:23.000 167 12522.23 49.95 55336.00 88888.00 2008-06-15 00:04:23.125 167 12522.20 49.92 55336.03 88888.00 2008-06-15 00:04:23.250 167 12522.08 49.88 55336.00 88888.00 2008-06-15 00:04:23.375 167 12522.15 49.92 55335.97 88888.00 2008-06-15 00:04:23.500 167 12522.23 49.90 55335.97 88888.00 2008-06-15 00:04:23.625 167 12522.25 49.90 55335.97 88888.00 2008-06-15 00:04:23.750 167 12522.27 49.88 55335.97 88888.00 2008-06-15 00:04:23.875 167 12522.25 49.88 55335.97 88888.00 2008-06-15 00:04:24.000 167 12522.33 49.88 55335.95 88888.00 2008-06-15 00:04:24.125 167 12522.33 49.88 55335.95 88888.00 2008-06-15 00:04:24.250 167 12522.38 49.85 55335.90 88888.00 2008-06-15 00:04:24.375 167 12522.42 49.83 55335.85 88888.00 2008-06-15 00:04:24.500 167 12522.45 49.83 55335.85 88888.00 2008-06-15 00:04:24.625 167 12522.45 49.83 55335.85 88888.00 2008-06-15 00:04:24.750 167 12522.45 49.83 55335.85 88888.00 2008-06-15 00:04:24.875 167 12522.48 49.80 55335.82 88888.00 2008-06-15 00:04:25.000 167 12522.58 49.77 55335.80 88888.00 2008-06-15 00:04:25.125 167 12522.60 49.75 55335.80 88888.00 2008-06-15 00:04:25.250 167 12522.55 49.73 55335.80 88888.00 2008-06-15 00:04:25.375 167 12522.65 49.75 55335.80 88888.00 2008-06-15 00:04:25.500 167 12522.75 49.75 55335.82 88888.00 2008-06-15 00:04:25.625 167 12522.73 49.75 55335.80 88888.00 2008-06-15 00:04:25.750 167 12522.70 49.70 55335.78 88888.00 2008-06-15 00:04:25.875 167 12522.77 49.70 55335.78 88888.00 2008-06-15 00:04:26.000 167 12522.85 49.70 55335.75 88888.00 2008-06-15 00:04:26.125 167 12522.90 49.73 55335.80 88888.00 2008-06-15 00:04:26.250 167 12522.92 49.73 55335.80 88888.00 2008-06-15 00:04:26.375 167 12522.95 49.73 55335.80 88888.00 2008-06-15 00:04:26.500 167 12522.98 49.73 55335.82 88888.00 2008-06-15 00:04:26.625 167 12522.95 49.75 55335.82 88888.00 2008-06-15 00:04:26.750 167 12522.95 49.75 55335.82 88888.00 2008-06-15 00:04:26.875 167 12522.98 49.75 55335.82 88888.00 2008-06-15 00:04:27.000 167 12522.92 49.75 55335.80 88888.00 2008-06-15 00:04:27.125 167 12523.02 49.73 55335.80 88888.00 2008-06-15 00:04:27.250 167 12523.10 49.73 55335.80 88888.00 2008-06-15 00:04:27.375 167 12523.12 49.73 55335.80 88888.00 2008-06-15 00:04:27.500 167 12523.17 49.73 55335.80 88888.00 2008-06-15 00:04:27.625 167 12523.23 49.75 55335.80 88888.00 2008-06-15 00:04:27.750 167 12523.25 49.73 55335.80 88888.00 2008-06-15 00:04:27.875 167 12523.25 49.70 55335.80 88888.00 2008-06-15 00:04:28.000 167 12523.27 49.70 55335.78 88888.00 2008-06-15 00:04:28.125 167 12523.42 49.70 55335.78 88888.00 2008-06-15 00:04:28.250 167 12523.48 49.70 55335.78 88888.00 2008-06-15 00:04:28.375 167 12523.52 49.70 55335.80 88888.00 2008-06-15 00:04:28.500 167 12523.55 49.73 55335.80 88888.00 2008-06-15 00:04:28.625 167 12523.45 49.73 55335.80 88888.00 2008-06-15 00:04:28.750 167 12523.33 49.75 55335.82 88888.00 2008-06-15 00:04:28.875 167 12523.30 49.73 55335.82 88888.00 2008-06-15 00:04:29.000 167 12523.35 49.70 55335.80 88888.00 2008-06-15 00:04:29.125 167 12523.40 49.70 55335.80 88888.00 2008-06-15 00:04:29.250 167 12523.42 49.73 55335.78 88888.00 2008-06-15 00:04:29.375 167 12523.45 49.75 55335.75 88888.00 2008-06-15 00:04:29.500 167 12523.45 49.75 55335.75 88888.00 2008-06-15 00:04:29.625 167 12523.48 49.75 55335.78 88888.00 2008-06-15 00:04:29.750 167 12523.60 49.75 55335.80 88888.00 2008-06-15 00:04:29.875 167 12523.65 49.75 55335.78 88888.00 2008-06-15 00:04:30.000 167 12523.73 49.75 55335.78 88888.00 2008-06-15 00:04:30.125 167 12523.77 49.75 55335.78 88888.00 2008-06-15 00:04:30.250 167 12523.75 49.73 55335.80 88888.00 2008-06-15 00:04:30.375 167 12523.77 49.75 55335.72 88888.00 2008-06-15 00:04:30.500 167 12523.80 49.75 55335.68 88888.00 2008-06-15 00:04:30.625 167 12523.88 49.73 55335.68 88888.00 2008-06-15 00:04:30.750 167 12523.83 49.75 55335.68 88888.00 2008-06-15 00:04:30.875 167 12523.77 49.75 55335.68 88888.00 2008-06-15 00:04:31.000 167 12523.80 49.77 55335.68 88888.00 2008-06-15 00:04:31.125 167 12523.90 49.75 55335.68 88888.00 2008-06-15 00:04:31.250 167 12523.90 49.75 55335.68 88888.00 2008-06-15 00:04:31.375 167 12523.88 49.75 55335.68 88888.00 2008-06-15 00:04:31.500 167 12523.92 49.75 55335.65 88888.00 2008-06-15 00:04:31.625 167 12524.00 49.75 55335.62 88888.00 2008-06-15 00:04:31.750 167 12524.08 49.77 55335.62 88888.00 2008-06-15 00:04:31.875 167 12524.10 49.75 55335.62 88888.00 2008-06-15 00:04:32.000 167 12524.10 49.75 55335.62 88888.00 2008-06-15 00:04:32.125 167 12524.10 49.75 55335.62 88888.00 2008-06-15 00:04:32.250 167 12524.08 49.77 55335.68 88888.00 2008-06-15 00:04:32.375 167 12524.08 49.80 55335.70 88888.00 2008-06-15 00:04:32.500 167 12524.02 49.80 55335.70 88888.00 2008-06-15 00:04:32.625 167 12524.02 49.77 55335.70 88888.00 2008-06-15 00:04:32.750 167 12524.08 49.80 55335.68 88888.00 2008-06-15 00:04:32.875 167 12524.12 49.80 55335.70 88888.00 2008-06-15 00:04:33.000 167 12524.15 49.80 55335.68 88888.00 2008-06-15 00:04:33.125 167 12524.17 49.80 55335.68 88888.00 2008-06-15 00:04:33.250 167 12524.15 49.85 55335.65 88888.00 2008-06-15 00:04:33.375 167 12524.15 49.85 55335.65 88888.00 2008-06-15 00:04:33.500 167 12524.20 49.85 55335.65 88888.00 2008-06-15 00:04:33.625 167 12524.25 49.85 55335.65 88888.00 2008-06-15 00:04:33.750 167 12524.23 49.85 55335.68 88888.00 2008-06-15 00:04:33.875 167 12524.25 49.85 55335.65 88888.00 2008-06-15 00:04:34.000 167 12524.35 49.88 55335.62 88888.00 2008-06-15 00:04:34.125 167 12524.33 49.90 55335.62 88888.00 2008-06-15 00:04:34.250 167 12524.30 49.88 55335.68 88888.00 2008-06-15 00:04:34.375 167 12524.33 49.88 55335.65 88888.00 2008-06-15 00:04:34.500 167 12524.35 49.88 55335.65 88888.00 2008-06-15 00:04:34.625 167 12524.38 49.88 55335.62 88888.00 2008-06-15 00:04:34.750 167 12524.48 49.85 55335.65 88888.00 2008-06-15 00:04:34.875 167 12524.55 49.88 55335.62 88888.00 2008-06-15 00:04:35.000 167 12524.58 49.85 55335.62 88888.00 2008-06-15 00:04:35.125 167 12524.60 49.85 55335.62 88888.00 2008-06-15 00:04:35.250 167 12524.65 49.85 55335.65 88888.00 2008-06-15 00:04:35.375 167 12524.62 49.85 55335.62 88888.00 2008-06-15 00:04:35.500 167 12524.60 49.88 55335.62 88888.00 2008-06-15 00:04:35.625 167 12524.65 49.90 55335.60 88888.00 2008-06-15 00:04:35.750 167 12524.67 49.92 55335.62 88888.00 2008-06-15 00:04:35.875 167 12524.65 49.90 55335.62 88888.00 2008-06-15 00:04:36.000 167 12524.62 49.92 55335.60 88888.00 2008-06-15 00:04:36.125 167 12524.65 49.92 55335.60 88888.00 2008-06-15 00:04:36.250 167 12524.62 49.88 55335.62 88888.00 2008-06-15 00:04:36.375 167 12524.65 49.88 55335.57 88888.00 2008-06-15 00:04:36.500 167 12524.70 49.85 55335.57 88888.00 2008-06-15 00:04:36.625 167 12524.80 49.85 55335.55 88888.00 2008-06-15 00:04:36.750 167 12524.85 49.85 55335.50 88888.00 2008-06-15 00:04:36.875 167 12524.83 49.85 55335.50 88888.00 2008-06-15 00:04:37.000 167 12524.77 49.83 55335.50 88888.00 2008-06-15 00:04:37.125 167 12524.80 49.83 55335.53 88888.00 2008-06-15 00:04:37.250 167 12524.77 49.80 55335.55 88888.00 2008-06-15 00:04:37.375 167 12524.83 49.83 55335.53 88888.00 2008-06-15 00:04:37.500 167 12524.83 49.80 55335.53 88888.00 2008-06-15 00:04:37.625 167 12524.77 49.80 55335.47 88888.00 2008-06-15 00:04:37.750 167 12524.80 49.80 55335.47 88888.00 2008-06-15 00:04:37.875 167 12524.92 49.80 55335.50 88888.00 2008-06-15 00:04:38.000 167 12524.98 49.77 55335.47 88888.00 2008-06-15 00:04:38.125 167 12525.00 49.80 55335.45 88888.00 2008-06-15 00:04:38.250 167 12525.02 49.80 55335.50 88888.00 2008-06-15 00:04:38.375 167 12525.08 49.83 55335.50 88888.00 2008-06-15 00:04:38.500 167 12525.08 49.83 55335.53 88888.00 2008-06-15 00:04:38.625 167 12525.08 49.85 55335.53 88888.00 2008-06-15 00:04:38.750 167 12525.12 49.83 55335.53 88888.00 2008-06-15 00:04:38.875 167 12525.20 49.80 55335.50 88888.00 2008-06-15 00:04:39.000 167 12525.25 49.77 55335.47 88888.00 2008-06-15 00:04:39.125 167 12525.23 49.77 55335.50 88888.00 2008-06-15 00:04:39.250 167 12525.20 49.77 55335.50 88888.00 2008-06-15 00:04:39.375 167 12525.25 49.77 55335.47 88888.00 2008-06-15 00:04:39.500 167 12525.30 49.77 55335.50 88888.00 2008-06-15 00:04:39.625 167 12525.38 49.75 55335.47 88888.00 2008-06-15 00:04:39.750 167 12525.40 49.73 55335.50 88888.00 2008-06-15 00:04:39.875 167 12525.35 49.70 55335.47 88888.00 2008-06-15 00:04:40.000 167 12525.35 49.70 55335.47 88888.00 2008-06-15 00:04:40.125 167 12525.33 49.70 55335.50 88888.00 2008-06-15 00:04:40.250 167 12525.33 49.73 55335.50 88888.00 2008-06-15 00:04:40.375 167 12525.33 49.73 55335.47 88888.00 2008-06-15 00:04:40.500 167 12525.30 49.73 55335.50 88888.00 2008-06-15 00:04:40.625 167 12525.40 49.70 55335.47 88888.00 2008-06-15 00:04:40.750 167 12525.55 49.75 55335.50 88888.00 2008-06-15 00:04:40.875 167 12525.62 49.77 55335.53 88888.00 2008-06-15 00:04:41.000 167 12525.50 49.70 55335.47 88888.00 2008-06-15 00:04:41.125 167 12525.52 49.67 55335.50 88888.00 2008-06-15 00:04:41.250 167 12525.58 49.67 55335.50 88888.00 2008-06-15 00:04:41.375 167 12525.58 49.70 55335.50 88888.00 2008-06-15 00:04:41.500 167 12525.60 49.70 55335.50 88888.00 2008-06-15 00:04:41.625 167 12525.70 49.65 55335.50 88888.00 2008-06-15 00:04:41.750 167 12525.73 49.62 55335.50 88888.00 2008-06-15 00:04:41.875 167 12525.73 49.62 55335.53 88888.00 2008-06-15 00:04:42.000 167 12525.67 49.60 55335.50 88888.00 2008-06-15 00:04:42.125 167 12525.73 49.60 55335.50 88888.00 2008-06-15 00:04:42.250 167 12525.73 49.55 55335.47 88888.00 2008-06-15 00:04:42.375 167 12525.70 49.52 55335.45 88888.00 2008-06-15 00:04:42.500 167 12525.67 49.52 55335.45 88888.00 2008-06-15 00:04:42.625 167 12525.65 49.50 55335.43 88888.00 2008-06-15 00:04:42.750 167 12525.75 49.50 55335.43 88888.00 2008-06-15 00:04:42.875 167 12525.83 49.52 55335.40 88888.00 2008-06-15 00:04:43.000 167 12525.83 49.50 55335.43 88888.00 2008-06-15 00:04:43.125 167 12525.80 49.50 55335.43 88888.00 2008-06-15 00:04:43.250 167 12525.75 49.48 55335.40 88888.00 2008-06-15 00:04:43.375 167 12525.77 49.48 55335.38 88888.00 2008-06-15 00:04:43.500 167 12525.80 49.45 55335.40 88888.00 2008-06-15 00:04:43.625 167 12525.88 49.48 55335.38 88888.00 2008-06-15 00:04:43.750 167 12525.95 49.48 55335.40 88888.00 2008-06-15 00:04:43.875 167 12525.98 49.48 55335.40 88888.00 2008-06-15 00:04:44.000 167 12525.98 49.48 55335.38 88888.00 2008-06-15 00:04:44.125 167 12525.98 49.48 55335.40 88888.00 2008-06-15 00:04:44.250 167 12525.95 49.50 55335.43 88888.00 2008-06-15 00:04:44.375 167 12525.98 49.50 55335.43 88888.00 2008-06-15 00:04:44.500 167 12526.02 49.50 55335.43 88888.00 2008-06-15 00:04:44.625 167 12526.05 49.50 55335.45 88888.00 2008-06-15 00:04:44.750 167 12526.08 49.50 55335.43 88888.00 2008-06-15 00:04:44.875 167 12526.10 49.48 55335.43 88888.00 2008-06-15 00:04:45.000 167 12526.15 49.45 55335.43 88888.00 2008-06-15 00:04:45.125 167 12526.15 49.45 55335.45 88888.00 2008-06-15 00:04:45.250 167 12526.10 49.42 55335.47 88888.00 2008-06-15 00:04:45.375 167 12526.10 49.42 55335.45 88888.00 2008-06-15 00:04:45.500 167 12526.15 49.42 55335.45 88888.00 2008-06-15 00:04:45.625 167 12526.25 49.40 55335.43 88888.00 2008-06-15 00:04:45.750 167 12526.25 49.40 55335.43 88888.00 2008-06-15 00:04:45.875 167 12526.23 49.40 55335.40 88888.00 2008-06-15 00:04:46.000 167 12526.25 49.38 55335.40 88888.00 2008-06-15 00:04:46.125 167 12526.35 49.38 55335.40 88888.00 2008-06-15 00:04:46.250 167 12526.40 49.38 55335.40 88888.00 2008-06-15 00:04:46.375 167 12526.48 49.40 55335.45 88888.00 2008-06-15 00:04:46.500 167 12526.50 49.40 55335.43 88888.00 2008-06-15 00:04:46.625 167 12526.48 49.42 55335.40 88888.00 2008-06-15 00:04:46.750 167 12526.50 49.42 55335.38 88888.00 2008-06-15 00:04:46.875 167 12526.58 49.42 55335.38 88888.00 2008-06-15 00:04:47.000 167 12526.67 49.42 55335.38 88888.00 2008-06-15 00:04:47.125 167 12526.62 49.45 55335.35 88888.00 2008-06-15 00:04:47.250 167 12526.65 49.45 55335.38 88888.00 2008-06-15 00:04:47.375 167 12526.73 49.45 55335.38 88888.00 2008-06-15 00:04:47.500 167 12526.73 49.45 55335.35 88888.00 2008-06-15 00:04:47.625 167 12526.70 49.42 55335.35 88888.00 2008-06-15 00:04:47.750 167 12526.65 49.40 55335.35 88888.00 2008-06-15 00:04:47.875 167 12526.65 49.40 55335.38 88888.00 2008-06-15 00:04:48.000 167 12526.70 49.38 55335.38 88888.00 2008-06-15 00:04:48.125 167 12526.73 49.38 55335.35 88888.00 2008-06-15 00:04:48.250 167 12526.75 49.33 55335.35 88888.00 2008-06-15 00:04:48.375 167 12526.85 49.30 55335.32 88888.00 2008-06-15 00:04:48.500 167 12526.85 49.33 55335.28 88888.00 2008-06-15 00:04:48.625 167 12526.85 49.33 55335.28 88888.00 2008-06-15 00:04:48.750 167 12526.88 49.33 55335.28 88888.00 2008-06-15 00:04:48.875 167 12527.00 49.33 55335.28 88888.00 2008-06-15 00:04:49.000 167 12527.08 49.33 55335.28 88888.00 2008-06-15 00:04:49.125 167 12527.08 49.33 55335.28 88888.00 2008-06-15 00:04:49.250 167 12527.08 49.33 55335.25 88888.00 2008-06-15 00:04:49.375 167 12527.10 49.35 55335.22 88888.00 2008-06-15 00:04:49.500 167 12527.12 49.38 55335.22 88888.00 2008-06-15 00:04:49.625 167 12527.20 49.40 55335.25 88888.00 2008-06-15 00:04:49.750 167 12527.30 49.40 55335.25 88888.00 2008-06-15 00:04:49.875 167 12527.35 49.40 55335.22 88888.00 2008-06-15 00:04:50.000 167 12527.33 49.38 55335.25 88888.00 2008-06-15 00:04:50.125 167 12527.27 49.40 55335.30 88888.00 2008-06-15 00:04:50.250 167 12527.33 49.42 55335.32 88888.00 2008-06-15 00:04:50.375 167 12527.38 49.42 55335.30 88888.00 2008-06-15 00:04:50.500 167 12527.40 49.42 55335.30 88888.00 2008-06-15 00:04:50.625 167 12527.38 49.40 55335.28 88888.00 2008-06-15 00:04:50.750 167 12527.38 49.40 55335.25 88888.00 2008-06-15 00:04:50.875 167 12527.48 49.40 55335.28 88888.00 2008-06-15 00:04:51.000 167 12527.52 49.42 55335.28 88888.00 2008-06-15 00:04:51.125 167 12527.52 49.40 55335.28 88888.00 2008-06-15 00:04:51.250 167 12527.52 49.40 55335.28 88888.00 2008-06-15 00:04:51.375 167 12527.55 49.42 55335.28 88888.00 2008-06-15 00:04:51.500 167 12527.60 49.42 55335.28 88888.00 2008-06-15 00:04:51.625 167 12527.62 49.42 55335.25 88888.00 2008-06-15 00:04:51.750 167 12527.62 49.42 55335.25 88888.00 2008-06-15 00:04:51.875 167 12527.65 49.45 55335.25 88888.00 2008-06-15 00:04:52.000 167 12527.70 49.42 55335.25 88888.00 2008-06-15 00:04:52.125 167 12527.73 49.45 55335.25 88888.00 2008-06-15 00:04:52.250 167 12527.77 49.48 55335.25 88888.00 2008-06-15 00:04:52.375 167 12527.85 49.48 55335.25 88888.00 2008-06-15 00:04:52.500 167 12527.92 49.50 55335.25 88888.00 2008-06-15 00:04:52.625 167 12527.95 49.52 55335.25 88888.00 2008-06-15 00:04:52.750 167 12527.95 49.52 55335.25 88888.00 2008-06-15 00:04:52.875 167 12527.98 49.52 55335.28 88888.00 2008-06-15 00:04:53.000 167 12528.00 49.52 55335.30 88888.00 2008-06-15 00:04:53.125 167 12528.00 49.58 55335.30 88888.00 2008-06-15 00:04:53.250 167 12528.00 49.58 55335.28 88888.00 2008-06-15 00:04:53.375 167 12528.05 49.60 55335.25 88888.00 2008-06-15 00:04:53.500 167 12528.10 49.58 55335.28 88888.00 2008-06-15 00:04:53.625 167 12528.10 49.58 55335.28 88888.00 2008-06-15 00:04:53.750 167 12528.08 49.58 55335.25 88888.00 2008-06-15 00:04:53.875 167 12528.05 49.55 55335.28 88888.00 2008-06-15 00:04:54.000 167 12528.05 49.55 55335.25 88888.00 2008-06-15 00:04:54.125 167 12528.08 49.60 55335.28 88888.00 2008-06-15 00:04:54.250 167 12528.08 49.55 55335.22 88888.00 2008-06-15 00:04:54.375 167 12528.12 49.52 55335.18 88888.00 2008-06-15 00:04:54.500 167 12528.12 49.52 55335.18 88888.00 2008-06-15 00:04:54.625 167 12528.20 49.52 55335.18 88888.00 2008-06-15 00:04:54.750 167 12528.20 49.55 55335.20 88888.00 2008-06-15 00:04:54.875 167 12528.23 49.58 55335.18 88888.00 2008-06-15 00:04:55.000 167 12528.25 49.58 55335.15 88888.00 2008-06-15 00:04:55.125 167 12528.30 49.55 55335.15 88888.00 2008-06-15 00:04:55.250 167 12528.27 49.58 55335.15 88888.00 2008-06-15 00:04:55.375 167 12528.35 49.60 55335.15 88888.00 2008-06-15 00:04:55.500 167 12528.35 49.60 55335.15 88888.00 2008-06-15 00:04:55.625 167 12528.30 49.60 55335.15 88888.00 2008-06-15 00:04:55.750 167 12528.33 49.62 55335.15 88888.00 2008-06-15 00:04:55.875 167 12528.40 49.60 55335.15 88888.00 2008-06-15 00:04:56.000 167 12528.42 49.60 55335.12 88888.00 2008-06-15 00:04:56.125 167 12528.42 49.60 55335.12 88888.00 2008-06-15 00:04:56.250 167 12528.40 49.62 55335.15 88888.00 2008-06-15 00:04:56.375 167 12528.45 49.62 55335.12 88888.00 2008-06-15 00:04:56.500 167 12528.45 49.65 55335.15 88888.00 2008-06-15 00:04:56.625 167 12528.50 49.62 55335.15 88888.00 2008-06-15 00:04:56.750 167 12528.58 49.65 55335.18 88888.00 2008-06-15 00:04:56.875 167 12528.58 49.65 55335.18 88888.00 2008-06-15 00:04:57.000 167 12528.60 49.65 55335.20 88888.00 2008-06-15 00:04:57.125 167 12528.58 49.67 55335.18 88888.00 2008-06-15 00:04:57.250 167 12528.58 49.70 55335.18 88888.00 2008-06-15 00:04:57.375 167 12528.65 49.70 55335.18 88888.00 2008-06-15 00:04:57.500 167 12528.67 49.70 55335.20 88888.00 2008-06-15 00:04:57.625 167 12528.65 49.70 55335.20 88888.00 2008-06-15 00:04:57.750 167 12528.70 49.73 55335.18 88888.00 2008-06-15 00:04:57.875 167 12528.73 49.73 55335.18 88888.00 2008-06-15 00:04:58.000 167 12528.75 49.70 55335.20 88888.00 2008-06-15 00:04:58.125 167 12528.80 49.70 55335.20 88888.00 2008-06-15 00:04:58.250 167 12528.75 49.70 55335.18 88888.00 2008-06-15 00:04:58.375 167 12528.75 49.70 55335.18 88888.00 2008-06-15 00:04:58.500 167 12528.70 49.70 55335.18 88888.00 2008-06-15 00:04:58.625 167 12528.75 49.67 55335.20 88888.00 2008-06-15 00:04:58.750 167 12528.77 49.67 55335.20 88888.00 2008-06-15 00:04:58.875 167 12528.80 49.67 55335.20 88888.00 2008-06-15 00:04:59.000 167 12528.85 49.70 55335.18 88888.00 2008-06-15 00:04:59.125 167 12528.83 49.67 55335.20 88888.00 2008-06-15 00:04:59.250 167 12528.75 49.67 55335.22 88888.00 2008-06-15 00:04:59.375 167 12528.77 49.67 55335.22 88888.00 2008-06-15 00:04:59.500 167 12528.83 49.67 55335.20 88888.00 2008-06-15 00:04:59.625 167 12528.88 49.70 55335.22 88888.00 2008-06-15 00:04:59.750 167 12528.88 49.70 55335.20 88888.00 2008-06-15 00:04:59.875 167 12528.90 49.70 55335.22 88888.00 2008-06-15 00:05:00.000 167 12528.95 49.67 55335.22 88888.00 2008-06-15 00:05:00.125 167 12529.02 49.70 55335.22 88888.00 2008-06-15 00:05:00.250 167 12529.12 49.67 55335.20 88888.00 2008-06-15 00:05:00.375 167 12529.10 49.67 55335.18 88888.00 2008-06-15 00:05:00.500 167 12529.02 49.67 55335.15 88888.00 2008-06-15 00:05:00.625 167 12529.08 49.67 55335.15 88888.00 2008-06-15 00:05:00.750 167 12529.17 49.67 55335.15 88888.00 2008-06-15 00:05:00.875 167 12529.17 49.70 55335.12 88888.00 2008-06-15 00:05:01.000 167 12529.17 49.70 55335.12 88888.00 2008-06-15 00:05:01.125 167 12529.20 49.70 55335.12 88888.00 2008-06-15 00:05:01.250 167 12529.12 49.70 55335.15 88888.00 2008-06-15 00:05:01.375 167 12529.15 49.73 55335.15 88888.00 2008-06-15 00:05:01.500 167 12529.10 49.75 55335.15 88888.00 2008-06-15 00:05:01.625 167 12529.12 49.75 55335.15 88888.00 2008-06-15 00:05:01.750 167 12529.23 49.75 55335.12 88888.00 2008-06-15 00:05:01.875 167 12529.27 49.75 55335.12 88888.00 2008-06-15 00:05:02.000 167 12529.23 49.73 55335.12 88888.00 2008-06-15 00:05:02.125 167 12529.25 49.70 55335.12 88888.00 2008-06-15 00:05:02.250 167 12529.27 49.70 55335.15 88888.00 2008-06-15 00:05:02.375 167 12529.30 49.70 55335.15 88888.00 2008-06-15 00:05:02.500 167 12529.30 49.67 55335.18 88888.00 2008-06-15 00:05:02.625 167 12529.25 49.67 55335.15 88888.00 2008-06-15 00:05:02.750 167 12529.33 49.70 55335.18 88888.00 2008-06-15 00:05:02.875 167 12529.40 49.70 55335.18 88888.00 2008-06-15 00:05:03.000 167 12529.33 49.67 55335.15 88888.00 2008-06-15 00:05:03.125 167 12529.30 49.67 55335.15 88888.00 2008-06-15 00:05:03.250 167 12529.30 49.67 55335.18 88888.00 2008-06-15 00:05:03.375 167 12529.25 49.73 55335.22 88888.00 2008-06-15 00:05:03.500 167 12529.27 49.73 55335.22 88888.00 2008-06-15 00:05:03.625 167 12529.30 49.73 55335.22 88888.00 2008-06-15 00:05:03.750 167 12529.35 49.75 55335.22 88888.00 2008-06-15 00:05:03.875 167 12529.33 49.75 55335.22 88888.00 2008-06-15 00:05:04.000 167 12529.30 49.75 55335.20 88888.00 2008-06-15 00:05:04.125 167 12529.33 49.73 55335.22 88888.00 2008-06-15 00:05:04.250 167 12529.33 49.75 55335.20 88888.00 2008-06-15 00:05:04.375 167 12529.38 49.77 55335.20 88888.00 2008-06-15 00:05:04.500 167 12529.45 49.77 55335.22 88888.00 2008-06-15 00:05:04.625 167 12529.55 49.77 55335.20 88888.00 2008-06-15 00:05:04.750 167 12529.58 49.77 55335.22 88888.00 2008-06-15 00:05:04.875 167 12529.55 49.77 55335.20 88888.00 2008-06-15 00:05:05.000 167 12529.48 49.77 55335.22 88888.00 2008-06-15 00:05:05.125 167 12529.50 49.77 55335.22 88888.00 2008-06-15 00:05:05.250 167 12529.50 49.75 55335.25 88888.00 2008-06-15 00:05:05.375 167 12529.50 49.75 55335.25 88888.00 2008-06-15 00:05:05.500 167 12529.58 49.77 55335.22 88888.00 2008-06-15 00:05:05.625 167 12529.65 49.77 55335.22 88888.00 2008-06-15 00:05:05.750 167 12529.67 49.77 55335.22 88888.00 2008-06-15 00:05:05.875 167 12529.65 49.83 55335.22 88888.00 2008-06-15 00:05:06.000 167 12529.60 49.80 55335.25 88888.00 2008-06-15 00:05:06.125 167 12529.58 49.83 55335.25 88888.00 2008-06-15 00:05:06.250 167 12529.52 49.83 55335.25 88888.00 2008-06-15 00:05:06.375 167 12529.52 49.83 55335.20 88888.00 2008-06-15 00:05:06.500 167 12529.45 49.83 55335.20 88888.00 2008-06-15 00:05:06.625 167 12529.52 49.83 55335.22 88888.00 2008-06-15 00:05:06.750 167 12529.58 49.80 55335.22 88888.00 2008-06-15 00:05:06.875 167 12529.60 49.77 55335.22 88888.00 2008-06-15 00:05:07.000 167 12529.62 49.77 55335.22 88888.00 2008-06-15 00:05:07.125 167 12529.62 49.80 55335.22 88888.00 2008-06-15 00:05:07.250 167 12529.65 49.77 55335.22 88888.00 2008-06-15 00:05:07.375 167 12529.75 49.80 55335.22 88888.00 2008-06-15 00:05:07.500 167 12529.75 49.77 55335.22 88888.00 2008-06-15 00:05:07.625 167 12529.70 49.77 55335.22 88888.00 2008-06-15 00:05:07.750 167 12529.70 49.80 55335.25 88888.00 2008-06-15 00:05:07.875 167 12529.73 49.80 55335.22 88888.00 2008-06-15 00:05:08.000 167 12529.80 49.80 55335.22 88888.00 2008-06-15 00:05:08.125 167 12529.80 49.80 55335.25 88888.00 2008-06-15 00:05:08.250 167 12529.75 49.80 55335.30 88888.00 2008-06-15 00:05:08.375 167 12529.80 49.83 55335.30 88888.00 2008-06-15 00:05:08.500 167 12529.85 49.83 55335.28 88888.00 2008-06-15 00:05:08.625 167 12529.88 49.85 55335.28 88888.00 2008-06-15 00:05:08.750 167 12529.83 49.88 55335.28 88888.00 2008-06-15 00:05:08.875 167 12529.80 49.88 55335.28 88888.00 2008-06-15 00:05:09.000 167 12529.85 49.88 55335.28 88888.00 2008-06-15 00:05:09.125 167 12529.92 49.85 55335.28 88888.00 2008-06-15 00:05:09.250 167 12529.95 49.83 55335.32 88888.00 2008-06-15 00:05:09.375 167 12529.95 49.85 55335.32 88888.00 2008-06-15 00:05:09.500 167 12529.90 49.88 55335.32 88888.00 2008-06-15 00:05:09.625 167 12529.85 49.85 55335.32 88888.00 2008-06-15 00:05:09.750 167 12529.88 49.83 55335.35 88888.00 2008-06-15 00:05:09.875 167 12529.92 49.85 55335.32 88888.00 2008-06-15 00:05:10.000 167 12529.98 49.85 55335.30 88888.00 2008-06-15 00:05:10.125 167 12529.98 49.83 55335.30 88888.00 2008-06-15 00:05:10.250 167 12529.98 49.80 55335.30 88888.00 2008-06-15 00:05:10.375 167 12530.05 49.83 55335.35 88888.00 2008-06-15 00:05:10.500 167 12530.15 49.83 55335.35 88888.00 2008-06-15 00:05:10.625 167 12530.20 49.83 55335.35 88888.00 2008-06-15 00:05:10.750 167 12530.17 49.80 55335.35 88888.00 2008-06-15 00:05:10.875 167 12530.20 49.83 55335.35 88888.00 2008-06-15 00:05:11.000 167 12530.20 49.83 55335.32 88888.00 2008-06-15 00:05:11.125 167 12530.23 49.85 55335.35 88888.00 2008-06-15 00:05:11.250 167 12530.15 49.85 55335.38 88888.00 2008-06-15 00:05:11.375 167 12530.20 49.88 55335.35 88888.00 2008-06-15 00:05:11.500 167 12530.25 49.88 55335.40 88888.00 2008-06-15 00:05:11.625 167 12530.20 49.88 55335.43 88888.00 2008-06-15 00:05:11.750 167 12530.17 49.88 55335.43 88888.00 2008-06-15 00:05:11.875 167 12530.20 49.88 55335.43 88888.00 2008-06-15 00:05:12.000 167 12530.20 49.90 55335.38 88888.00 2008-06-15 00:05:12.125 167 12530.20 49.90 55335.40 88888.00 2008-06-15 00:05:12.250 167 12530.15 49.85 55335.43 88888.00 2008-06-15 00:05:12.375 167 12530.20 49.85 55335.38 88888.00 2008-06-15 00:05:12.500 167 12530.25 49.83 55335.35 88888.00 2008-06-15 00:05:12.625 167 12530.25 49.83 55335.32 88888.00 2008-06-15 00:05:12.750 167 12530.20 49.83 55335.32 88888.00 2008-06-15 00:05:12.875 167 12530.17 49.83 55335.35 88888.00 2008-06-15 00:05:13.000 167 12530.17 49.80 55335.32 88888.00 2008-06-15 00:05:13.125 167 12530.23 49.83 55335.32 88888.00 2008-06-15 00:05:13.250 167 12530.20 49.85 55335.32 88888.00 2008-06-15 00:05:13.375 167 12530.23 49.85 55335.32 88888.00 2008-06-15 00:05:13.500 167 12530.27 49.88 55335.38 88888.00 2008-06-15 00:05:13.625 167 12530.30 49.85 55335.40 88888.00 2008-06-15 00:05:13.750 167 12530.35 49.85 55335.35 88888.00 2008-06-15 00:05:13.875 167 12530.38 49.85 55335.32 88888.00 2008-06-15 00:05:14.000 167 12530.33 49.85 55335.30 88888.00 2008-06-15 00:05:14.125 167 12530.33 49.85 55335.32 88888.00 2008-06-15 00:05:14.250 167 12530.35 49.85 55335.32 88888.00 2008-06-15 00:05:14.375 167 12530.42 49.88 55335.32 88888.00 2008-06-15 00:05:14.500 167 12530.45 49.88 55335.35 88888.00 2008-06-15 00:05:14.625 167 12530.42 49.88 55335.38 88888.00 2008-06-15 00:05:14.750 167 12530.42 49.88 55335.40 88888.00 2008-06-15 00:05:14.875 167 12530.45 49.90 55335.43 88888.00 2008-06-15 00:05:15.000 167 12530.42 49.90 55335.40 88888.00 2008-06-15 00:05:15.125 167 12530.40 49.90 55335.45 88888.00 2008-06-15 00:05:15.250 167 12530.38 49.88 55335.45 88888.00 2008-06-15 00:05:15.375 167 12530.42 49.88 55335.45 88888.00 2008-06-15 00:05:15.500 167 12530.38 49.90 55335.47 88888.00 2008-06-15 00:05:15.625 167 12530.38 49.90 55335.50 88888.00 2008-06-15 00:05:15.750 167 12530.40 49.88 55335.47 88888.00 2008-06-15 00:05:15.875 167 12530.42 49.88 55335.45 88888.00 2008-06-15 00:05:16.000 167 12530.40 49.88 55335.45 88888.00 2008-06-15 00:05:16.125 167 12530.38 49.88 55335.45 88888.00 2008-06-15 00:05:16.250 167 12530.38 49.85 55335.43 88888.00 2008-06-15 00:05:16.375 167 12530.48 49.85 55335.45 88888.00 2008-06-15 00:05:16.500 167 12530.48 49.85 55335.45 88888.00 2008-06-15 00:05:16.625 167 12530.48 49.83 55335.45 88888.00 2008-06-15 00:05:16.750 167 12530.45 49.83 55335.47 88888.00 2008-06-15 00:05:16.875 167 12530.40 49.85 55335.47 88888.00 2008-06-15 00:05:17.000 167 12530.42 49.85 55335.45 88888.00 2008-06-15 00:05:17.125 167 12530.42 49.85 55335.50 88888.00 2008-06-15 00:05:17.250 167 12530.45 49.83 55335.47 88888.00 2008-06-15 00:05:17.375 167 12530.52 49.83 55335.47 88888.00 2008-06-15 00:05:17.500 167 12530.52 49.83 55335.47 88888.00 2008-06-15 00:05:17.625 167 12530.50 49.80 55335.53 88888.00 2008-06-15 00:05:17.750 167 12530.52 49.77 55335.53 88888.00 2008-06-15 00:05:17.875 167 12530.52 49.77 55335.53 88888.00 2008-06-15 00:05:18.000 167 12530.52 49.75 55335.50 88888.00 2008-06-15 00:05:18.125 167 12530.55 49.73 55335.53 88888.00 2008-06-15 00:05:18.250 167 12530.50 49.73 55335.53 88888.00 2008-06-15 00:05:18.375 167 12530.50 49.73 55335.47 88888.00 2008-06-15 00:05:18.500 167 12530.42 49.70 55335.47 88888.00 2008-06-15 00:05:18.625 167 12530.48 49.70 55335.50 88888.00 2008-06-15 00:05:18.750 167 12530.55 49.70 55335.45 88888.00 2008-06-15 00:05:18.875 167 12530.58 49.70 55335.45 88888.00 2008-06-15 00:05:19.000 167 12530.60 49.70 55335.47 88888.00 2008-06-15 00:05:19.125 167 12530.55 49.70 55335.47 88888.00 2008-06-15 00:05:19.250 167 12530.50 49.73 55335.47 88888.00 2008-06-15 00:05:19.375 167 12530.52 49.73 55335.45 88888.00 2008-06-15 00:05:19.500 167 12530.58 49.70 55335.47 88888.00 2008-06-15 00:05:19.625 167 12530.62 49.70 55335.47 88888.00 2008-06-15 00:05:19.750 167 12530.65 49.67 55335.47 88888.00 2008-06-15 00:05:19.875 167 12530.65 49.65 55335.47 88888.00 2008-06-15 00:05:20.000 167 12530.70 49.62 55335.47 88888.00 2008-06-15 00:05:20.125 167 12530.75 49.62 55335.47 88888.00 2008-06-15 00:05:20.250 167 12530.77 49.62 55335.50 88888.00 2008-06-15 00:05:20.375 167 12530.80 49.62 55335.55 88888.00 2008-06-15 00:05:20.500 167 12530.88 49.65 55335.57 88888.00 2008-06-15 00:05:20.625 167 12530.88 49.67 55335.57 88888.00 2008-06-15 00:05:20.750 167 12530.80 49.65 55335.60 88888.00 2008-06-15 00:05:20.875 167 12530.75 49.62 55335.60 88888.00 2008-06-15 00:05:21.000 167 12530.80 49.60 55335.57 88888.00 2008-06-15 00:05:21.125 167 12530.83 49.62 55335.60 88888.00 2008-06-15 00:05:21.250 167 12530.77 49.62 55335.62 88888.00 2008-06-15 00:05:21.375 167 12530.77 49.62 55335.62 88888.00 2008-06-15 00:05:21.500 167 12530.73 49.60 55335.62 88888.00 2008-06-15 00:05:21.625 167 12530.73 49.60 55335.60 88888.00 2008-06-15 00:05:21.750 167 12530.70 49.58 55335.60 88888.00 2008-06-15 00:05:21.875 167 12530.73 49.60 55335.62 88888.00 2008-06-15 00:05:22.000 167 12530.73 49.60 55335.62 88888.00 2008-06-15 00:05:22.125 167 12530.70 49.58 55335.62 88888.00 2008-06-15 00:05:22.250 167 12530.67 49.55 55335.62 88888.00 2008-06-15 00:05:22.375 167 12530.73 49.58 55335.65 88888.00 2008-06-15 00:05:22.500 167 12530.75 49.62 55335.65 88888.00 2008-06-15 00:05:22.625 167 12530.73 49.62 55335.70 88888.00 2008-06-15 00:05:22.750 167 12530.77 49.60 55335.70 88888.00 2008-06-15 00:05:22.875 167 12530.85 49.62 55335.68 88888.00 2008-06-15 00:05:23.000 167 12530.90 49.62 55335.65 88888.00 2008-06-15 00:05:23.125 167 12530.88 49.62 55335.68 88888.00 2008-06-15 00:05:23.250 167 12530.77 49.62 55335.70 88888.00 2008-06-15 00:05:23.375 167 12530.77 49.60 55335.70 88888.00 2008-06-15 00:05:23.500 167 12530.77 49.60 55335.68 88888.00 2008-06-15 00:05:23.625 167 12530.80 49.60 55335.68 88888.00 2008-06-15 00:05:23.750 167 12530.85 49.60 55335.70 88888.00 2008-06-15 00:05:23.875 167 12530.83 49.60 55335.70 88888.00 2008-06-15 00:05:24.000 167 12530.83 49.58 55335.72 88888.00 2008-06-15 00:05:24.125 167 12530.85 49.58 55335.75 88888.00 2008-06-15 00:05:24.250 167 12530.83 49.55 55335.70 88888.00 2008-06-15 00:05:24.375 167 12530.85 49.52 55335.70 88888.00 2008-06-15 00:05:24.500 167 12530.85 49.52 55335.68 88888.00 2008-06-15 00:05:24.625 167 12530.88 49.50 55335.68 88888.00 2008-06-15 00:05:24.750 167 12530.95 49.50 55335.70 88888.00 2008-06-15 00:05:24.875 167 12531.00 49.48 55335.70 88888.00 2008-06-15 00:05:25.000 167 12531.00 49.48 55335.68 88888.00 2008-06-15 00:05:25.125 167 12530.95 49.50 55335.70 88888.00 2008-06-15 00:05:25.250 167 12531.00 49.48 55335.68 88888.00 2008-06-15 00:05:25.375 167 12531.08 49.48 55335.65 88888.00 2008-06-15 00:05:25.500 167 12531.05 49.48 55335.68 88888.00 2008-06-15 00:05:25.625 167 12531.08 49.48 55335.68 88888.00 2008-06-15 00:05:25.750 167 12531.08 49.48 55335.68 88888.00 2008-06-15 00:05:25.875 167 12531.05 49.45 55335.68 88888.00 2008-06-15 00:05:26.000 167 12531.02 49.45 55335.68 88888.00 2008-06-15 00:05:26.125 167 12530.98 49.45 55335.70 88888.00 2008-06-15 00:05:26.250 167 12531.00 49.45 55335.72 88888.00 2008-06-15 00:05:26.375 167 12531.02 49.42 55335.78 88888.00 2008-06-15 00:05:26.500 167 12531.02 49.42 55335.82 88888.00 2008-06-15 00:05:26.625 167 12531.05 49.40 55335.80 88888.00 2008-06-15 00:05:26.750 167 12531.15 49.40 55335.80 88888.00 2008-06-15 00:05:26.875 167 12531.17 49.35 55335.80 88888.00 2008-06-15 00:05:27.000 167 12531.15 49.33 55335.78 88888.00 2008-06-15 00:05:27.125 167 12531.12 49.33 55335.78 88888.00 2008-06-15 00:05:27.250 167 12531.08 49.30 55335.82 88888.00 2008-06-15 00:05:27.375 167 12531.15 49.35 55335.80 88888.00 2008-06-15 00:05:27.500 167 12531.15 49.33 55335.82 88888.00 2008-06-15 00:05:27.625 167 12531.15 49.33 55335.80 88888.00 2008-06-15 00:05:27.750 167 12531.15 49.33 55335.80 88888.00 2008-06-15 00:05:27.875 167 12531.10 49.35 55335.78 88888.00 2008-06-15 00:05:28.000 167 12531.15 49.35 55335.80 88888.00 2008-06-15 00:05:28.125 167 12531.23 49.35 55335.82 88888.00 2008-06-15 00:05:28.250 167 12531.23 49.35 55335.82 88888.00 2008-06-15 00:05:28.375 167 12531.20 49.35 55335.82 88888.00 2008-06-15 00:05:28.500 167 12531.10 49.35 55335.88 88888.00 2008-06-15 00:05:28.625 167 12531.05 49.33 55335.93 88888.00 2008-06-15 00:05:28.750 167 12531.02 49.30 55335.90 88888.00 2008-06-15 00:05:28.875 167 12531.05 49.30 55335.88 88888.00 2008-06-15 00:05:29.000 167 12531.12 49.30 55335.90 88888.00 2008-06-15 00:05:29.125 167 12531.00 49.27 55335.88 88888.00 2008-06-15 00:05:29.250 167 12530.88 49.27 55335.90 88888.00 2008-06-15 00:05:29.375 167 12530.92 49.23 55335.90 88888.00 2008-06-15 00:05:29.500 167 12531.02 49.23 55335.90 88888.00 2008-06-15 00:05:29.625 167 12531.02 49.23 55335.93 88888.00 2008-06-15 00:05:29.750 167 12531.02 49.20 55335.90 88888.00 2008-06-15 00:05:29.875 167 12531.08 49.17 55335.90 88888.00 2008-06-15 00:05:30.000 167 12531.10 49.15 55335.90 88888.00 2008-06-15 00:05:30.125 167 12531.12 49.15 55335.90 88888.00 2008-06-15 00:05:30.250 167 12531.08 49.12 55335.90 88888.00 2008-06-15 00:05:30.375 167 12531.17 49.15 55335.88 88888.00 2008-06-15 00:05:30.500 167 12531.17 49.12 55335.85 88888.00 2008-06-15 00:05:30.625 167 12531.05 49.12 55335.88 88888.00 2008-06-15 00:05:30.750 167 12530.95 49.10 55335.85 88888.00 2008-06-15 00:05:30.875 167 12531.00 49.05 55335.85 88888.00 2008-06-15 00:05:31.000 167 12531.05 49.05 55335.88 88888.00 2008-06-15 00:05:31.125 167 12531.08 49.00 55335.90 88888.00 2008-06-15 00:05:31.250 167 12531.05 48.98 55335.90 88888.00 2008-06-15 00:05:31.375 167 12531.10 49.00 55335.90 88888.00 2008-06-15 00:05:31.500 167 12531.08 48.95 55335.93 88888.00 2008-06-15 00:05:31.625 167 12531.08 48.90 55335.90 88888.00 2008-06-15 00:05:31.750 167 12531.02 48.90 55335.90 88888.00 2008-06-15 00:05:31.875 167 12531.05 48.88 55335.93 88888.00 2008-06-15 00:05:32.000 167 12531.10 48.85 55335.95 88888.00 2008-06-15 00:05:32.125 167 12531.05 48.85 55335.97 88888.00 2008-06-15 00:05:32.250 167 12530.98 48.88 55336.00 88888.00 2008-06-15 00:05:32.375 167 12531.02 48.88 55336.00 88888.00 2008-06-15 00:05:32.500 167 12531.02 48.90 55336.00 88888.00 2008-06-15 00:05:32.625 167 12531.05 48.90 55336.00 88888.00 2008-06-15 00:05:32.750 167 12531.02 48.88 55336.03 88888.00 2008-06-15 00:05:32.875 167 12531.05 48.88 55336.05 88888.00 2008-06-15 00:05:33.000 167 12531.10 48.83 55336.03 88888.00 2008-06-15 00:05:33.125 167 12531.08 48.85 55336.03 88888.00 2008-06-15 00:05:33.250 167 12531.08 48.83 55336.05 88888.00 2008-06-15 00:05:33.375 167 12531.10 48.83 55336.05 88888.00 2008-06-15 00:05:33.500 167 12531.05 48.83 55336.07 88888.00 2008-06-15 00:05:33.625 167 12530.98 48.83 55336.05 88888.00 2008-06-15 00:05:33.750 167 12531.00 48.80 55336.03 88888.00 2008-06-15 00:05:33.875 167 12531.00 48.80 55336.05 88888.00 2008-06-15 00:05:34.000 167 12531.00 48.77 55336.05 88888.00 2008-06-15 00:05:34.125 167 12530.98 48.77 55336.05 88888.00 2008-06-15 00:05:34.250 167 12531.02 48.77 55336.07 88888.00 2008-06-15 00:05:34.375 167 12531.05 48.80 55336.07 88888.00 2008-06-15 00:05:34.500 167 12531.08 48.80 55336.10 88888.00 2008-06-15 00:05:34.625 167 12531.15 48.80 55336.12 88888.00 2008-06-15 00:05:34.750 167 12531.10 48.80 55336.15 88888.00 2008-06-15 00:05:34.875 167 12531.10 48.83 55336.15 88888.00 2008-06-15 00:05:35.000 167 12531.12 48.80 55336.15 88888.00 2008-06-15 00:05:35.125 167 12531.12 48.77 55336.10 88888.00 2008-06-15 00:05:35.250 167 12531.10 48.77 55336.10 88888.00 2008-06-15 00:05:35.375 167 12531.15 48.77 55336.10 88888.00 2008-06-15 00:05:35.500 167 12531.15 48.75 55336.12 88888.00 2008-06-15 00:05:35.625 167 12531.12 48.77 55336.12 88888.00 2008-06-15 00:05:35.750 167 12531.08 48.77 55336.12 88888.00 2008-06-15 00:05:35.875 167 12531.05 48.75 55336.18 88888.00 2008-06-15 00:05:36.000 167 12531.05 48.75 55336.18 88888.00 2008-06-15 00:05:36.125 167 12531.00 48.70 55336.20 88888.00 2008-06-15 00:05:36.250 167 12531.05 48.70 55336.22 88888.00 2008-06-15 00:05:36.375 167 12531.12 48.70 55336.20 88888.00 2008-06-15 00:05:36.500 167 12531.10 48.67 55336.18 88888.00 2008-06-15 00:05:36.625 167 12531.10 48.67 55336.18 88888.00 2008-06-15 00:05:36.750 167 12531.12 48.62 55336.18 88888.00 2008-06-15 00:05:36.875 167 12531.10 48.62 55336.15 88888.00 2008-06-15 00:05:37.000 167 12531.05 48.60 55336.12 88888.00 2008-06-15 00:05:37.125 167 12531.02 48.58 55336.15 88888.00 2008-06-15 00:05:37.250 167 12531.00 48.55 55336.12 88888.00 2008-06-15 00:05:37.375 167 12531.10 48.55 55336.12 88888.00 2008-06-15 00:05:37.500 167 12531.10 48.55 55336.10 88888.00 2008-06-15 00:05:37.625 167 12531.12 48.55 55336.12 88888.00 2008-06-15 00:05:37.750 167 12531.10 48.55 55336.15 88888.00 2008-06-15 00:05:37.875 167 12531.02 48.55 55336.18 88888.00 2008-06-15 00:05:38.000 167 12531.05 48.55 55336.15 88888.00 2008-06-15 00:05:38.125 167 12531.12 48.55 55336.15 88888.00 2008-06-15 00:05:38.250 167 12531.15 48.55 55336.20 88888.00 2008-06-15 00:05:38.375 167 12531.12 48.58 55336.25 88888.00 2008-06-15 00:05:38.500 167 12531.05 48.60 55336.28 88888.00 2008-06-15 00:05:38.625 167 12531.05 48.58 55336.28 88888.00 2008-06-15 00:05:38.750 167 12531.00 48.60 55336.28 88888.00 2008-06-15 00:05:38.875 167 12531.02 48.58 55336.30 88888.00 2008-06-15 00:05:39.000 167 12531.10 48.60 55336.30 88888.00 2008-06-15 00:05:39.125 167 12531.15 48.55 55336.30 88888.00 2008-06-15 00:05:39.250 167 12531.17 48.52 55336.28 88888.00 2008-06-15 00:05:39.375 167 12531.17 48.55 55336.30 88888.00 2008-06-15 00:05:39.500 167 12531.08 48.55 55336.30 88888.00 2008-06-15 00:05:39.625 167 12531.05 48.58 55336.28 88888.00 2008-06-15 00:05:39.750 167 12531.08 48.55 55336.28 88888.00 2008-06-15 00:05:39.875 167 12531.08 48.55 55336.28 88888.00 2008-06-15 00:05:40.000 167 12531.05 48.55 55336.30 88888.00 2008-06-15 00:05:40.125 167 12531.02 48.55 55336.30 88888.00 2008-06-15 00:05:40.250 167 12531.00 48.55 55336.30 88888.00 2008-06-15 00:05:40.375 167 12531.15 48.58 55336.32 88888.00 2008-06-15 00:05:40.500 167 12531.20 48.55 55336.30 88888.00 2008-06-15 00:05:40.625 167 12531.20 48.55 55336.35 88888.00 2008-06-15 00:05:40.750 167 12531.15 48.55 55336.35 88888.00 2008-06-15 00:05:40.875 167 12531.15 48.58 55336.35 88888.00 2008-06-15 00:05:41.000 167 12531.17 48.58 55336.35 88888.00 2008-06-15 00:05:41.125 167 12531.12 48.58 55336.35 88888.00 2008-06-15 00:05:41.250 167 12531.05 48.52 55336.38 88888.00 2008-06-15 00:05:41.375 167 12531.02 48.52 55336.40 88888.00 2008-06-15 00:05:41.500 167 12531.00 48.50 55336.38 88888.00 2008-06-15 00:05:41.625 167 12530.95 48.48 55336.40 88888.00 2008-06-15 00:05:41.750 167 12530.98 48.48 55336.40 88888.00 2008-06-15 00:05:41.875 167 12530.98 48.48 55336.40 88888.00 2008-06-15 00:05:42.000 167 12530.98 48.50 55336.40 88888.00 2008-06-15 00:05:42.125 167 12530.98 48.48 55336.43 88888.00 2008-06-15 00:05:42.250 167 12530.92 48.45 55336.43 88888.00 2008-06-15 00:05:42.375 167 12530.92 48.45 55336.45 88888.00 2008-06-15 00:05:42.500 167 12530.88 48.42 55336.43 88888.00 2008-06-15 00:05:42.625 167 12530.90 48.40 55336.43 88888.00 2008-06-15 00:05:42.750 167 12530.98 48.38 55336.40 88888.00 2008-06-15 00:05:42.875 167 12531.02 48.40 55336.40 88888.00 2008-06-15 00:05:43.000 167 12531.02 48.40 55336.43 88888.00 2008-06-15 00:05:43.125 167 12531.02 48.40 55336.43 88888.00 2008-06-15 00:05:43.250 167 12531.00 48.38 55336.43 88888.00 2008-06-15 00:05:43.375 167 12531.00 48.38 55336.45 88888.00 2008-06-15 00:05:43.500 167 12530.98 48.38 55336.45 88888.00 2008-06-15 00:05:43.625 167 12530.95 48.33 55336.45 88888.00 2008-06-15 00:05:43.750 167 12530.98 48.33 55336.47 88888.00 2008-06-15 00:05:43.875 167 12531.00 48.35 55336.50 88888.00 2008-06-15 00:05:44.000 167 12530.92 48.33 55336.47 88888.00 2008-06-15 00:05:44.125 167 12530.88 48.30 55336.53 88888.00 2008-06-15 00:05:44.250 167 12530.90 48.33 55336.55 88888.00 2008-06-15 00:05:44.375 167 12530.90 48.33 55336.57 88888.00 2008-06-15 00:05:44.500 167 12530.90 48.33 55336.57 88888.00 2008-06-15 00:05:44.625 167 12530.92 48.30 55336.57 88888.00 2008-06-15 00:05:44.750 167 12530.95 48.27 55336.55 88888.00 2008-06-15 00:05:44.875 167 12530.95 48.25 55336.55 88888.00 2008-06-15 00:05:45.000 167 12530.90 48.25 55336.53 88888.00 2008-06-15 00:05:45.125 167 12530.95 48.25 55336.55 88888.00 2008-06-15 00:05:45.250 167 12530.98 48.23 55336.55 88888.00 2008-06-15 00:05:45.375 167 12531.02 48.25 55336.53 88888.00 2008-06-15 00:05:45.500 167 12531.00 48.23 55336.55 88888.00 2008-06-15 00:05:45.625 167 12531.00 48.23 55336.60 88888.00 2008-06-15 00:05:45.750 167 12531.02 48.23 55336.60 88888.00 2008-06-15 00:05:45.875 167 12531.00 48.23 55336.60 88888.00 2008-06-15 00:05:46.000 167 12531.00 48.23 55336.60 88888.00 2008-06-15 00:05:46.125 167 12530.92 48.23 55336.60 88888.00 2008-06-15 00:05:46.250 167 12530.90 48.23 55336.65 88888.00 2008-06-15 00:05:46.375 167 12530.92 48.23 55336.62 88888.00 2008-06-15 00:05:46.500 167 12530.95 48.23 55336.65 88888.00 2008-06-15 00:05:46.625 167 12530.95 48.23 55336.65 88888.00 2008-06-15 00:05:46.750 167 12530.92 48.23 55336.68 88888.00 2008-06-15 00:05:46.875 167 12530.92 48.20 55336.68 88888.00 2008-06-15 00:05:47.000 167 12530.92 48.15 55336.65 88888.00 2008-06-15 00:05:47.125 167 12530.92 48.12 55336.65 88888.00 2008-06-15 00:05:47.250 167 12530.90 48.12 55336.68 88888.00 2008-06-15 00:05:47.375 167 12530.95 48.10 55336.70 88888.00 2008-06-15 00:05:47.500 167 12530.90 48.10 55336.70 88888.00 2008-06-15 00:05:47.625 167 12530.90 48.10 55336.70 88888.00 2008-06-15 00:05:47.750 167 12530.95 48.10 55336.70 88888.00 2008-06-15 00:05:47.875 167 12531.02 48.10 55336.70 88888.00 2008-06-15 00:05:48.000 167 12531.05 48.08 55336.70 88888.00 2008-06-15 00:05:48.125 167 12531.00 48.08 55336.70 88888.00 2008-06-15 00:05:48.250 167 12530.95 48.10 55336.72 88888.00 2008-06-15 00:05:48.375 167 12530.98 48.10 55336.72 88888.00 2008-06-15 00:05:48.500 167 12530.92 48.08 55336.72 88888.00 2008-06-15 00:05:48.625 167 12530.88 48.08 55336.72 88888.00 2008-06-15 00:05:48.750 167 12530.85 48.05 55336.70 88888.00 2008-06-15 00:05:48.875 167 12530.85 48.02 55336.72 88888.00 2008-06-15 00:05:49.000 167 12530.85 48.02 55336.70 88888.00 2008-06-15 00:05:49.125 167 12530.85 48.00 55336.72 88888.00 2008-06-15 00:05:49.250 167 12530.85 47.92 55336.72 88888.00 2008-06-15 00:05:49.375 167 12530.90 47.92 55336.75 88888.00 2008-06-15 00:05:49.500 167 12530.88 47.90 55336.75 88888.00 2008-06-15 00:05:49.625 167 12530.85 47.88 55336.72 88888.00 2008-06-15 00:05:49.750 167 12530.80 47.85 55336.72 88888.00 2008-06-15 00:05:49.875 167 12530.83 47.85 55336.75 88888.00 2008-06-15 00:05:50.000 167 12530.88 47.83 55336.75 88888.00 2008-06-15 00:05:50.125 167 12530.90 47.80 55336.75 88888.00 2008-06-15 00:05:50.250 167 12530.90 47.83 55336.80 88888.00 2008-06-15 00:05:50.375 167 12530.95 47.83 55336.82 88888.00 2008-06-15 00:05:50.500 167 12530.90 47.88 55336.85 88888.00 2008-06-15 00:05:50.625 167 12530.88 47.88 55336.85 88888.00 2008-06-15 00:05:50.750 167 12530.83 47.85 55336.85 88888.00 2008-06-15 00:05:50.875 167 12530.90 47.88 55336.88 88888.00 2008-06-15 00:05:51.000 167 12530.92 47.85 55336.90 88888.00 2008-06-15 00:05:51.125 167 12530.88 47.85 55336.88 88888.00 2008-06-15 00:05:51.250 167 12530.80 47.83 55336.88 88888.00 2008-06-15 00:05:51.375 167 12530.80 47.83 55336.85 88888.00 2008-06-15 00:05:51.500 167 12530.83 47.83 55336.88 88888.00 2008-06-15 00:05:51.625 167 12530.85 47.83 55336.90 88888.00 2008-06-15 00:05:51.750 167 12530.88 47.77 55336.93 88888.00 2008-06-15 00:05:51.875 167 12530.83 47.77 55336.93 88888.00 2008-06-15 00:05:52.000 167 12530.83 47.75 55336.90 88888.00 2008-06-15 00:05:52.125 167 12530.83 47.75 55336.90 88888.00 2008-06-15 00:05:52.250 167 12530.88 47.73 55336.93 88888.00 2008-06-15 00:05:52.375 167 12530.85 47.73 55336.93 88888.00 2008-06-15 00:05:52.500 167 12530.75 47.75 55336.90 88888.00 2008-06-15 00:05:52.625 167 12530.67 47.75 55336.93 88888.00 2008-06-15 00:05:52.750 167 12530.67 47.77 55336.95 88888.00 2008-06-15 00:05:52.875 167 12530.80 47.80 55336.97 88888.00 2008-06-15 00:05:53.000 167 12530.77 47.75 55336.95 88888.00 2008-06-15 00:05:53.125 167 12530.75 47.73 55336.93 88888.00 2008-06-15 00:05:53.250 167 12530.73 47.73 55336.93 88888.00 2008-06-15 00:05:53.375 167 12530.70 47.75 55336.97 88888.00 2008-06-15 00:05:53.500 167 12530.62 47.75 55336.97 88888.00 2008-06-15 00:05:53.625 167 12530.67 47.70 55337.00 88888.00 2008-06-15 00:05:53.750 167 12530.62 47.70 55337.00 88888.00 2008-06-15 00:05:53.875 167 12530.60 47.67 55337.00 88888.00 2008-06-15 00:05:54.000 167 12530.62 47.65 55337.00 88888.00 2008-06-15 00:05:54.125 167 12530.60 47.62 55337.03 88888.00 2008-06-15 00:05:54.250 167 12530.50 47.58 55337.00 88888.00 2008-06-15 00:05:54.375 167 12530.50 47.55 55336.97 88888.00 2008-06-15 00:05:54.500 167 12530.52 47.52 55336.97 88888.00 2008-06-15 00:05:54.625 167 12530.50 47.52 55337.00 88888.00 2008-06-15 00:05:54.750 167 12530.50 47.50 55336.97 88888.00 2008-06-15 00:05:54.875 167 12530.55 47.48 55336.95 88888.00 2008-06-15 00:05:55.000 167 12530.58 47.42 55336.97 88888.00 2008-06-15 00:05:55.125 167 12530.60 47.45 55337.00 88888.00 2008-06-15 00:05:55.250 167 12530.58 47.45 55337.00 88888.00 2008-06-15 00:05:55.375 167 12530.52 47.45 55336.97 88888.00 2008-06-15 00:05:55.500 167 12530.45 47.45 55336.97 88888.00 2008-06-15 00:05:55.625 167 12530.40 47.45 55337.00 88888.00 2008-06-15 00:05:55.750 167 12530.48 47.45 55337.00 88888.00 2008-06-15 00:05:55.875 167 12530.48 47.45 55337.00 88888.00 2008-06-15 00:05:56.000 167 12530.42 47.42 55337.00 88888.00 2008-06-15 00:05:56.125 167 12530.40 47.40 55337.05 88888.00 2008-06-15 00:05:56.250 167 12530.38 47.40 55337.05 88888.00 2008-06-15 00:05:56.375 167 12530.38 47.40 55337.07 88888.00 2008-06-15 00:05:56.500 167 12530.42 47.40 55337.12 88888.00 2008-06-15 00:05:56.625 167 12530.50 47.38 55337.12 88888.00 2008-06-15 00:05:56.750 167 12530.52 47.38 55337.15 88888.00 2008-06-15 00:05:56.875 167 12530.50 47.38 55337.18 88888.00 2008-06-15 00:05:57.000 167 12530.42 47.40 55337.18 88888.00 2008-06-15 00:05:57.125 167 12530.38 47.38 55337.15 88888.00 2008-06-15 00:05:57.250 167 12530.35 47.35 55337.15 88888.00 2008-06-15 00:05:57.375 167 12530.38 47.38 55337.18 88888.00 2008-06-15 00:05:57.500 167 12530.33 47.40 55337.20 88888.00 2008-06-15 00:05:57.625 167 12530.27 47.40 55337.20 88888.00 2008-06-15 00:05:57.750 167 12530.30 47.38 55337.20 88888.00 2008-06-15 00:05:57.875 167 12530.35 47.38 55337.15 88888.00 2008-06-15 00:05:58.000 167 12530.38 47.40 55337.15 88888.00 2008-06-15 00:05:58.125 167 12530.30 47.40 55337.18 88888.00 2008-06-15 00:05:58.250 167 12530.27 47.40 55337.18 88888.00 2008-06-15 00:05:58.375 167 12530.27 47.40 55337.18 88888.00 2008-06-15 00:05:58.500 167 12530.25 47.42 55337.18 88888.00 2008-06-15 00:05:58.625 167 12530.23 47.38 55337.20 88888.00 2008-06-15 00:05:58.750 167 12530.23 47.35 55337.20 88888.00 2008-06-15 00:05:58.875 167 12530.20 47.33 55337.22 88888.00 2008-06-15 00:05:59.000 167 12530.20 47.33 55337.22 88888.00 2008-06-15 00:05:59.125 167 12530.25 47.33 55337.28 88888.00 2008-06-15 00:05:59.250 167 12530.25 47.33 55337.28 88888.00 2008-06-15 00:05:59.375 167 12530.27 47.35 55337.30 88888.00 2008-06-15 00:05:59.500 167 12530.23 47.35 55337.32 88888.00 2008-06-15 00:05:59.625 167 12530.25 47.35 55337.32 88888.00 2008-06-15 00:05:59.750 167 12530.25 47.35 55337.32 88888.00 2008-06-15 00:05:59.875 167 12530.27 47.35 55337.32 88888.00 2008-06-15 00:06:00.000 167 12530.20 47.33 55337.28 88888.00 2008-06-15 00:06:00.125 167 12530.15 47.35 55337.28 88888.00 2008-06-15 00:06:00.250 167 12530.15 47.33 55337.28 88888.00 2008-06-15 00:06:00.375 167 12530.12 47.30 55337.28 88888.00 2008-06-15 00:06:00.500 167 12530.15 47.30 55337.30 88888.00 2008-06-15 00:06:00.625 167 12530.15 47.27 55337.32 88888.00 2008-06-15 00:06:00.750 167 12530.15 47.27 55337.30 88888.00 2008-06-15 00:06:00.875 167 12530.20 47.27 55337.28 88888.00 2008-06-15 00:06:01.000 167 12530.20 47.27 55337.25 88888.00 2008-06-15 00:06:01.125 167 12530.15 47.27 55337.25 88888.00 2008-06-15 00:06:01.250 167 12530.12 47.25 55337.25 88888.00 2008-06-15 00:06:01.375 167 12530.15 47.27 55337.28 88888.00 2008-06-15 00:06:01.500 167 12530.12 47.27 55337.28 88888.00 2008-06-15 00:06:01.625 167 12530.05 47.25 55337.30 88888.00 2008-06-15 00:06:01.750 167 12529.95 47.23 55337.30 88888.00 2008-06-15 00:06:01.875 167 12529.92 47.25 55337.30 88888.00 2008-06-15 00:06:02.000 167 12529.90 47.23 55337.30 88888.00 2008-06-15 00:06:02.125 167 12529.90 47.25 55337.32 88888.00 2008-06-15 00:06:02.250 167 12529.85 47.23 55337.38 88888.00 2008-06-15 00:06:02.375 167 12529.88 47.25 55337.38 88888.00 2008-06-15 00:06:02.500 167 12529.88 47.25 55337.40 88888.00 2008-06-15 00:06:02.625 167 12529.90 47.25 55337.43 88888.00 2008-06-15 00:06:02.750 167 12529.90 47.25 55337.43 88888.00 2008-06-15 00:06:02.875 167 12529.92 47.23 55337.43 88888.00 2008-06-15 00:06:03.000 167 12529.92 47.20 55337.43 88888.00 2008-06-15 00:06:03.125 167 12529.85 47.23 55337.43 88888.00 2008-06-15 00:06:03.250 167 12529.80 47.20 55337.43 88888.00 2008-06-15 00:06:03.375 167 12529.88 47.20 55337.43 88888.00 2008-06-15 00:06:03.500 167 12529.88 47.20 55337.40 88888.00 2008-06-15 00:06:03.625 167 12529.83 47.20 55337.43 88888.00 2008-06-15 00:06:03.750 167 12529.88 47.17 55337.40 88888.00 2008-06-15 00:06:03.875 167 12529.90 47.20 55337.40 88888.00 2008-06-15 00:06:04.000 167 12529.98 47.17 55337.40 88888.00 2008-06-15 00:06:04.125 167 12529.95 47.20 55337.43 88888.00 2008-06-15 00:06:04.250 167 12529.88 47.20 55337.45 88888.00 2008-06-15 00:06:04.375 167 12529.80 47.17 55337.45 88888.00 2008-06-15 00:06:04.500 167 12529.77 47.15 55337.47 88888.00 2008-06-15 00:06:04.625 167 12529.80 47.15 55337.47 88888.00 2008-06-15 00:06:04.750 167 12529.85 47.12 55337.47 88888.00 2008-06-15 00:06:04.875 167 12529.90 47.12 55337.50 88888.00 2008-06-15 00:06:05.000 167 12529.85 47.12 55337.53 88888.00 2008-06-15 00:06:05.125 167 12529.77 47.12 55337.53 88888.00 2008-06-15 00:06:05.250 167 12529.75 47.12 55337.55 88888.00 2008-06-15 00:06:05.375 167 12529.85 47.15 55337.55 88888.00 2008-06-15 00:06:05.500 167 12529.90 47.15 55337.55 88888.00 2008-06-15 00:06:05.625 167 12529.83 47.12 55337.53 88888.00 2008-06-15 00:06:05.750 167 12529.77 47.12 55337.50 88888.00 2008-06-15 00:06:05.875 167 12529.75 47.12 55337.50 88888.00 2008-06-15 00:06:06.000 167 12529.75 47.12 55337.50 88888.00 2008-06-15 00:06:06.125 167 12529.73 47.12 55337.53 88888.00 2008-06-15 00:06:06.250 167 12529.67 47.10 55337.53 88888.00 2008-06-15 00:06:06.375 167 12529.67 47.10 55337.53 88888.00 2008-06-15 00:06:06.500 167 12529.65 47.12 55337.53 88888.00 2008-06-15 00:06:06.625 167 12529.70 47.10 55337.53 88888.00 2008-06-15 00:06:06.750 167 12529.62 47.10 55337.53 88888.00 2008-06-15 00:06:06.875 167 12529.65 47.10 55337.50 88888.00 2008-06-15 00:06:07.000 167 12529.67 47.08 55337.50 88888.00 2008-06-15 00:06:07.125 167 12529.67 47.08 55337.50 88888.00 2008-06-15 00:06:07.250 167 12529.65 47.02 55337.53 88888.00 2008-06-15 00:06:07.375 167 12529.70 47.08 55337.50 88888.00 2008-06-15 00:06:07.500 167 12529.65 47.08 55337.53 88888.00 2008-06-15 00:06:07.625 167 12529.58 47.08 55337.53 88888.00 2008-06-15 00:06:07.750 167 12529.58 47.05 55337.55 88888.00 2008-06-15 00:06:07.875 167 12529.58 47.02 55337.53 88888.00 2008-06-15 00:06:08.000 167 12529.48 47.02 55337.53 88888.00 2008-06-15 00:06:08.125 167 12529.38 47.05 55337.55 88888.00 2008-06-15 00:06:08.250 167 12529.35 47.10 55337.55 88888.00 2008-06-15 00:06:08.375 167 12529.42 47.12 55337.57 88888.00 2008-06-15 00:06:08.500 167 12529.48 47.10 55337.57 88888.00 2008-06-15 00:06:08.625 167 12529.52 47.10 55337.60 88888.00 2008-06-15 00:06:08.750 167 12529.50 47.10 55337.57 88888.00 2008-06-15 00:06:08.875 167 12529.48 47.12 55337.55 88888.00 2008-06-15 00:06:09.000 167 12529.52 47.12 55337.57 88888.00 2008-06-15 00:06:09.125 167 12529.52 47.10 55337.57 88888.00 2008-06-15 00:06:09.250 167 12529.48 47.05 55337.57 88888.00 2008-06-15 00:06:09.375 167 12529.50 47.10 55337.60 88888.00 2008-06-15 00:06:09.500 167 12529.50 47.05 55337.60 88888.00 2008-06-15 00:06:09.625 167 12529.52 47.02 55337.60 88888.00 2008-06-15 00:06:09.750 167 12529.45 47.02 55337.62 88888.00 2008-06-15 00:06:09.875 167 12529.42 47.05 55337.62 88888.00 2008-06-15 00:06:10.000 167 12529.42 47.02 55337.62 88888.00 2008-06-15 00:06:10.125 167 12529.50 46.98 55337.62 88888.00 2008-06-15 00:06:10.250 167 12529.42 46.98 55337.62 88888.00 2008-06-15 00:06:10.375 167 12529.33 47.00 55337.62 88888.00 2008-06-15 00:06:10.500 167 12529.30 47.00 55337.65 88888.00 2008-06-15 00:06:10.625 167 12529.30 46.98 55337.65 88888.00 2008-06-15 00:06:10.750 167 12529.23 47.00 55337.70 88888.00 2008-06-15 00:06:10.875 167 12529.20 46.98 55337.72 88888.00 2008-06-15 00:06:11.000 167 12529.27 47.00 55337.70 88888.00 2008-06-15 00:06:11.125 167 12529.30 47.00 55337.68 88888.00 2008-06-15 00:06:11.250 167 12529.27 47.00 55337.70 88888.00 2008-06-15 00:06:11.375 167 12529.27 47.05 55337.72 88888.00 2008-06-15 00:06:11.500 167 12529.27 47.08 55337.72 88888.00 2008-06-15 00:06:11.625 167 12529.33 47.02 55337.70 88888.00 2008-06-15 00:06:11.750 167 12529.35 47.02 55337.70 88888.00 2008-06-15 00:06:11.875 167 12529.38 47.02 55337.68 88888.00 2008-06-15 00:06:12.000 167 12529.35 47.08 55337.68 88888.00 2008-06-15 00:06:12.125 167 12529.33 47.08 55337.70 88888.00 2008-06-15 00:06:12.250 167 12529.27 47.05 55337.70 88888.00 2008-06-15 00:06:12.375 167 12529.25 47.02 55337.68 88888.00 2008-06-15 00:06:12.500 167 12529.25 47.00 55337.68 88888.00 2008-06-15 00:06:12.625 167 12529.27 47.00 55337.68 88888.00 2008-06-15 00:06:12.750 167 12529.25 47.00 55337.65 88888.00 2008-06-15 00:06:12.875 167 12529.27 47.00 55337.65 88888.00 2008-06-15 00:06:13.000 167 12529.27 47.00 55337.62 88888.00 2008-06-15 00:06:13.125 167 12529.27 47.00 55337.65 88888.00 2008-06-15 00:06:13.250 167 12529.15 47.02 55337.65 88888.00 2008-06-15 00:06:13.375 167 12529.20 47.00 55337.62 88888.00 2008-06-15 00:06:13.500 167 12529.25 47.02 55337.62 88888.00 2008-06-15 00:06:13.625 167 12529.25 47.02 55337.65 88888.00 2008-06-15 00:06:13.750 167 12529.17 47.05 55337.68 88888.00 2008-06-15 00:06:13.875 167 12529.17 47.05 55337.68 88888.00 2008-06-15 00:06:14.000 167 12529.15 47.02 55337.65 88888.00 2008-06-15 00:06:14.125 167 12529.12 47.05 55337.65 88888.00 2008-06-15 00:06:14.250 167 12529.12 47.08 55337.68 88888.00 2008-06-15 00:06:14.375 167 12529.17 47.08 55337.70 88888.00 2008-06-15 00:06:14.500 167 12529.12 47.08 55337.70 88888.00 2008-06-15 00:06:14.625 167 12529.12 47.10 55337.70 88888.00 2008-06-15 00:06:14.750 167 12529.17 47.10 55337.72 88888.00 2008-06-15 00:06:14.875 167 12529.20 47.10 55337.72 88888.00 2008-06-15 00:06:15.000 167 12529.17 47.10 55337.70 88888.00 2008-06-15 00:06:15.125 167 12529.17 47.08 55337.72 88888.00 2008-06-15 00:06:15.250 167 12529.15 47.08 55337.75 88888.00 2008-06-15 00:06:15.375 167 12529.20 47.12 55337.75 88888.00 2008-06-15 00:06:15.500 167 12529.23 47.10 55337.70 88888.00 2008-06-15 00:06:15.625 167 12529.23 47.10 55337.70 88888.00 2008-06-15 00:06:15.750 167 12529.27 47.12 55337.70 88888.00 2008-06-15 00:06:15.875 167 12529.30 47.15 55337.70 88888.00 2008-06-15 00:06:16.000 167 12529.25 47.15 55337.70 88888.00 2008-06-15 00:06:16.125 167 12529.20 47.17 55337.70 88888.00 2008-06-15 00:06:16.250 167 12529.17 47.17 55337.70 88888.00 2008-06-15 00:06:16.375 167 12529.15 47.20 55337.70 88888.00 2008-06-15 00:06:16.500 167 12529.12 47.20 55337.72 88888.00 2008-06-15 00:06:16.625 167 12529.10 47.20 55337.72 88888.00 2008-06-15 00:06:16.750 167 12529.08 47.23 55337.72 88888.00 2008-06-15 00:06:16.875 167 12529.05 47.23 55337.72 88888.00 2008-06-15 00:06:17.000 167 12529.10 47.23 55337.72 88888.00 2008-06-15 00:06:17.125 167 12529.15 47.23 55337.75 88888.00 2008-06-15 00:06:17.250 167 12529.10 47.23 55337.72 88888.00 2008-06-15 00:06:17.375 167 12529.12 47.25 55337.72 88888.00 2008-06-15 00:06:17.500 167 12529.12 47.25 55337.75 88888.00 2008-06-15 00:06:17.625 167 12529.17 47.27 55337.72 88888.00 2008-06-15 00:06:17.750 167 12529.20 47.27 55337.72 88888.00 2008-06-15 00:06:17.875 167 12529.15 47.30 55337.72 88888.00 2008-06-15 00:06:18.000 167 12529.08 47.30 55337.75 88888.00 2008-06-15 00:06:18.125 167 12529.05 47.27 55337.75 88888.00 2008-06-15 00:06:18.250 167 12529.02 47.27 55337.72 88888.00 2008-06-15 00:06:18.375 167 12529.10 47.30 55337.72 88888.00 2008-06-15 00:06:18.500 167 12529.10 47.30 55337.75 88888.00 2008-06-15 00:06:18.625 167 12529.02 47.30 55337.75 88888.00 2008-06-15 00:06:18.750 167 12528.98 47.27 55337.75 88888.00 2008-06-15 00:06:18.875 167 12528.95 47.30 55337.72 88888.00 2008-06-15 00:06:19.000 167 12528.98 47.30 55337.72 88888.00 2008-06-15 00:06:19.125 167 12528.92 47.30 55337.72 88888.00 2008-06-15 00:06:19.250 167 12528.88 47.27 55337.75 88888.00 2008-06-15 00:06:19.375 167 12528.83 47.27 55337.75 88888.00 2008-06-15 00:06:19.500 167 12528.80 47.30 55337.75 88888.00 2008-06-15 00:06:19.625 167 12528.80 47.33 55337.75 88888.00 2008-06-15 00:06:19.750 167 12528.88 47.27 55337.75 88888.00 2008-06-15 00:06:19.875 167 12528.88 47.27 55337.72 88888.00 2008-06-15 00:06:20.000 167 12528.85 47.27 55337.72 88888.00 2008-06-15 00:06:20.125 167 12528.88 47.30 55337.72 88888.00 2008-06-15 00:06:20.250 167 12528.95 47.27 55337.75 88888.00 2008-06-15 00:06:20.375 167 12529.05 47.33 55337.72 88888.00 2008-06-15 00:06:20.500 167 12529.00 47.33 55337.75 88888.00 2008-06-15 00:06:20.625 167 12528.95 47.35 55337.78 88888.00 2008-06-15 00:06:20.750 167 12529.00 47.35 55337.80 88888.00 2008-06-15 00:06:20.875 167 12529.00 47.35 55337.78 88888.00 2008-06-15 00:06:21.000 167 12528.98 47.35 55337.75 88888.00 2008-06-15 00:06:21.125 167 12528.98 47.35 55337.78 88888.00 2008-06-15 00:06:21.250 167 12528.95 47.35 55337.78 88888.00 2008-06-15 00:06:21.375 167 12528.98 47.35 55337.75 88888.00 2008-06-15 00:06:21.500 167 12528.92 47.35 55337.78 88888.00 2008-06-15 00:06:21.625 167 12528.90 47.33 55337.78 88888.00 2008-06-15 00:06:21.750 167 12528.90 47.30 55337.78 88888.00 2008-06-15 00:06:21.875 167 12528.88 47.30 55337.78 88888.00 2008-06-15 00:06:22.000 167 12528.85 47.30 55337.80 88888.00 2008-06-15 00:06:22.125 167 12528.77 47.27 55337.80 88888.00 2008-06-15 00:06:22.250 167 12528.75 47.25 55337.80 88888.00 2008-06-15 00:06:22.375 167 12528.80 47.23 55337.78 88888.00 2008-06-15 00:06:22.500 167 12528.80 47.23 55337.80 88888.00 2008-06-15 00:06:22.625 167 12528.75 47.25 55337.82 88888.00 2008-06-15 00:06:22.750 167 12528.73 47.23 55337.82 88888.00 2008-06-15 00:06:22.875 167 12528.77 47.23 55337.82 88888.00 2008-06-15 00:06:23.000 167 12528.77 47.25 55337.85 88888.00 2008-06-15 00:06:23.125 167 12528.73 47.25 55337.88 88888.00 2008-06-15 00:06:23.250 167 12528.70 47.23 55337.88 88888.00 2008-06-15 00:06:23.375 167 12528.83 47.25 55337.88 88888.00 2008-06-15 00:06:23.500 167 12528.88 47.27 55337.85 88888.00 2008-06-15 00:06:23.625 167 12528.83 47.27 55337.85 88888.00 2008-06-15 00:06:23.750 167 12528.75 47.25 55337.85 88888.00 2008-06-15 00:06:23.875 167 12528.80 47.25 55337.85 88888.00 2008-06-15 00:06:24.000 167 12528.83 47.25 55337.85 88888.00 2008-06-15 00:06:24.125 167 12528.80 47.27 55337.88 88888.00 2008-06-15 00:06:24.250 167 12528.70 47.23 55337.88 88888.00 2008-06-15 00:06:24.375 167 12528.67 47.20 55337.85 88888.00 2008-06-15 00:06:24.500 167 12528.65 47.17 55337.85 88888.00 2008-06-15 00:06:24.625 167 12528.67 47.15 55337.85 88888.00 2008-06-15 00:06:24.750 167 12528.65 47.17 55337.85 88888.00 2008-06-15 00:06:24.875 167 12528.60 47.17 55337.82 88888.00 2008-06-15 00:06:25.000 167 12528.60 47.17 55337.80 88888.00 2008-06-15 00:06:25.125 167 12528.62 47.15 55337.80 88888.00 2008-06-15 00:06:25.250 167 12528.62 47.15 55337.80 88888.00 2008-06-15 00:06:25.375 167 12528.67 47.15 55337.80 88888.00 2008-06-15 00:06:25.500 167 12528.70 47.15 55337.80 88888.00 2008-06-15 00:06:25.625 167 12528.67 47.17 55337.80 88888.00 2008-06-15 00:06:25.750 167 12528.65 47.17 55337.78 88888.00 2008-06-15 00:06:25.875 167 12528.65 47.20 55337.78 88888.00 2008-06-15 00:06:26.000 167 12528.65 47.17 55337.78 88888.00 2008-06-15 00:06:26.125 167 12528.62 47.17 55337.80 88888.00 2008-06-15 00:06:26.250 167 12528.62 47.17 55337.82 88888.00 2008-06-15 00:06:26.375 167 12528.67 47.20 55337.80 88888.00 2008-06-15 00:06:26.500 167 12528.62 47.23 55337.82 88888.00 2008-06-15 00:06:26.625 167 12528.62 47.25 55337.82 88888.00 2008-06-15 00:06:26.750 167 12528.65 47.20 55337.85 88888.00 2008-06-15 00:06:26.875 167 12528.55 47.23 55337.85 88888.00 2008-06-15 00:06:27.000 167 12528.50 47.23 55337.88 88888.00 2008-06-15 00:06:27.125 167 12528.52 47.20 55337.88 88888.00 2008-06-15 00:06:27.250 167 12528.50 47.17 55337.88 88888.00 2008-06-15 00:06:27.375 167 12528.45 47.17 55337.85 88888.00 2008-06-15 00:06:27.500 167 12528.42 47.15 55337.88 88888.00 2008-06-15 00:06:27.625 167 12528.50 47.15 55337.90 88888.00 2008-06-15 00:06:27.750 167 12528.52 47.12 55337.93 88888.00 2008-06-15 00:06:27.875 167 12528.50 47.12 55337.93 88888.00 2008-06-15 00:06:28.000 167 12528.45 47.10 55337.95 88888.00 2008-06-15 00:06:28.125 167 12528.40 47.10 55337.95 88888.00 2008-06-15 00:06:28.250 167 12528.35 47.12 55337.90 88888.00 2008-06-15 00:06:28.375 167 12528.40 47.15 55337.90 88888.00 2008-06-15 00:06:28.500 167 12528.45 47.15 55337.90 88888.00 2008-06-15 00:06:28.625 167 12528.42 47.12 55337.93 88888.00 2008-06-15 00:06:28.750 167 12528.48 47.15 55337.93 88888.00 2008-06-15 00:06:28.875 167 12528.50 47.17 55337.95 88888.00 2008-06-15 00:06:29.000 167 12528.40 47.17 55337.95 88888.00 2008-06-15 00:06:29.125 167 12528.35 47.20 55337.97 88888.00 2008-06-15 00:06:29.250 167 12528.35 47.17 55337.97 88888.00 2008-06-15 00:06:29.375 167 12528.42 47.20 55337.95 88888.00 2008-06-15 00:06:29.500 167 12528.40 47.20 55337.95 88888.00 2008-06-15 00:06:29.625 167 12528.38 47.20 55337.93 88888.00 2008-06-15 00:06:29.750 167 12528.35 47.20 55337.93 88888.00 2008-06-15 00:06:29.875 167 12528.33 47.23 55337.93 88888.00 2008-06-15 00:06:30.000 167 12528.33 47.20 55337.93 88888.00 2008-06-15 00:06:30.125 167 12528.30 47.20 55337.93 88888.00 2008-06-15 00:06:30.250 167 12528.27 47.17 55337.90 88888.00 2008-06-15 00:06:30.375 167 12528.33 47.20 55337.90 88888.00 2008-06-15 00:06:30.500 167 12528.27 47.20 55337.88 88888.00 2008-06-15 00:06:30.625 167 12528.23 47.20 55337.88 88888.00 2008-06-15 00:06:30.750 167 12528.17 47.23 55337.88 88888.00 2008-06-15 00:06:30.875 167 12528.17 47.20 55337.88 88888.00 2008-06-15 00:06:31.000 167 12528.20 47.20 55337.88 88888.00 2008-06-15 00:06:31.125 167 12528.12 47.25 55337.90 88888.00 2008-06-15 00:06:31.250 167 12528.08 47.25 55337.90 88888.00 2008-06-15 00:06:31.375 167 12528.12 47.27 55337.88 88888.00 2008-06-15 00:06:31.500 167 12528.15 47.30 55337.88 88888.00 2008-06-15 00:06:31.625 167 12528.08 47.30 55337.88 88888.00 2008-06-15 00:06:31.750 167 12527.95 47.30 55337.88 88888.00 2008-06-15 00:06:31.875 167 12527.92 47.30 55337.88 88888.00 2008-06-15 00:06:32.000 167 12527.92 47.30 55337.82 88888.00 2008-06-15 00:06:32.125 167 12527.90 47.33 55337.85 88888.00 2008-06-15 00:06:32.250 167 12527.88 47.35 55337.90 88888.00 2008-06-15 00:06:32.375 167 12527.90 47.33 55337.93 88888.00 2008-06-15 00:06:32.500 167 12527.95 47.35 55337.90 88888.00 2008-06-15 00:06:32.625 167 12527.92 47.33 55337.90 88888.00 2008-06-15 00:06:32.750 167 12527.88 47.33 55337.93 88888.00 2008-06-15 00:06:32.875 167 12527.90 47.30 55337.93 88888.00 2008-06-15 00:06:33.000 167 12527.92 47.30 55337.93 88888.00 2008-06-15 00:06:33.125 167 12527.90 47.30 55337.93 88888.00 2008-06-15 00:06:33.250 167 12527.95 47.27 55337.97 88888.00 2008-06-15 00:06:33.375 167 12527.95 47.27 55337.95 88888.00 2008-06-15 00:06:33.500 167 12527.90 47.27 55337.95 88888.00 2008-06-15 00:06:33.625 167 12527.95 47.27 55337.95 88888.00 2008-06-15 00:06:33.750 167 12527.92 47.27 55337.95 88888.00 2008-06-15 00:06:33.875 167 12527.90 47.27 55337.95 88888.00 2008-06-15 00:06:34.000 167 12527.88 47.27 55337.93 88888.00 2008-06-15 00:06:34.125 167 12527.85 47.27 55337.93 88888.00 2008-06-15 00:06:34.250 167 12527.88 47.23 55337.97 88888.00 2008-06-15 00:06:34.375 167 12527.88 47.23 55337.93 88888.00 2008-06-15 00:06:34.500 167 12527.83 47.20 55337.93 88888.00 2008-06-15 00:06:34.625 167 12527.67 47.20 55337.93 88888.00 2008-06-15 00:06:34.750 167 12527.70 47.20 55337.90 88888.00 2008-06-15 00:06:34.875 167 12527.65 47.20 55337.90 88888.00 2008-06-15 00:06:35.000 167 12527.62 47.20 55337.93 88888.00 2008-06-15 00:06:35.125 167 12527.60 47.20 55337.95 88888.00 2008-06-15 00:06:35.250 167 12527.58 47.17 55337.95 88888.00 2008-06-15 00:06:35.375 167 12527.55 47.15 55337.93 88888.00 2008-06-15 00:06:35.500 167 12527.55 47.15 55337.93 88888.00 2008-06-15 00:06:35.625 167 12527.60 47.12 55337.95 88888.00 2008-06-15 00:06:35.750 167 12527.62 47.10 55337.95 88888.00 2008-06-15 00:06:35.875 167 12527.60 47.10 55337.95 88888.00 2008-06-15 00:06:36.000 167 12527.55 47.12 55337.93 88888.00 2008-06-15 00:06:36.125 167 12527.52 47.10 55337.93 88888.00 2008-06-15 00:06:36.250 167 12527.50 47.05 55337.95 88888.00 2008-06-15 00:06:36.375 167 12527.60 47.08 55337.90 88888.00 2008-06-15 00:06:36.500 167 12527.58 47.08 55337.90 88888.00 2008-06-15 00:06:36.625 167 12527.50 47.10 55337.90 88888.00 2008-06-15 00:06:36.750 167 12527.52 47.08 55337.90 88888.00 2008-06-15 00:06:36.875 167 12527.52 47.05 55337.88 88888.00 2008-06-15 00:06:37.000 167 12527.50 47.02 55337.88 88888.00 2008-06-15 00:06:37.125 167 12527.42 47.02 55337.90 88888.00 2008-06-15 00:06:37.250 167 12527.42 47.02 55337.90 88888.00 2008-06-15 00:06:37.375 167 12527.45 47.02 55337.90 88888.00 2008-06-15 00:06:37.500 167 12527.38 47.00 55337.88 88888.00 2008-06-15 00:06:37.625 167 12527.33 46.98 55337.85 88888.00 2008-06-15 00:06:37.750 167 12527.30 46.98 55337.85 88888.00 2008-06-15 00:06:37.875 167 12527.35 46.98 55337.90 88888.00 2008-06-15 00:06:38.000 167 12527.38 46.95 55337.88 88888.00 2008-06-15 00:06:38.125 167 12527.45 46.98 55337.85 88888.00 2008-06-15 00:06:38.250 167 12527.48 46.95 55337.88 88888.00 2008-06-15 00:06:38.375 167 12527.45 46.95 55337.85 88888.00 2008-06-15 00:06:38.500 167 12527.45 46.98 55337.88 88888.00 2008-06-15 00:06:38.625 167 12527.50 46.95 55337.88 88888.00 2008-06-15 00:06:38.750 167 12527.48 47.00 55337.88 88888.00 2008-06-15 00:06:38.875 167 12527.45 46.98 55337.90 88888.00 2008-06-15 00:06:39.000 167 12527.48 46.95 55337.88 88888.00 2008-06-15 00:06:39.125 167 12527.55 46.98 55337.88 88888.00 2008-06-15 00:06:39.250 167 12527.45 46.98 55337.90 88888.00 2008-06-15 00:06:39.375 167 12527.42 46.95 55337.90 88888.00 2008-06-15 00:06:39.500 167 12527.45 46.95 55337.93 88888.00 2008-06-15 00:06:39.625 167 12527.45 46.98 55337.93 88888.00 2008-06-15 00:06:39.750 167 12527.38 46.95 55337.93 88888.00 2008-06-15 00:06:39.875 167 12527.30 46.95 55337.93 88888.00 2008-06-15 00:06:40.000 167 12527.33 46.95 55337.93 88888.00 2008-06-15 00:06:40.125 167 12527.33 46.95 55337.90 88888.00 2008-06-15 00:06:40.250 167 12527.33 46.92 55337.88 88888.00 2008-06-15 00:06:40.375 167 12527.35 46.92 55337.88 88888.00 2008-06-15 00:06:40.500 167 12527.38 46.92 55337.88 88888.00 2008-06-15 00:06:40.625 167 12527.40 46.95 55337.88 88888.00 2008-06-15 00:06:40.750 167 12527.35 46.98 55337.90 88888.00 2008-06-15 00:06:40.875 167 12527.35 46.98 55337.90 88888.00 2008-06-15 00:06:41.000 167 12527.40 46.98 55337.93 88888.00 2008-06-15 00:06:41.125 167 12527.38 46.98 55337.93 88888.00 2008-06-15 00:06:41.250 167 12527.35 46.95 55337.90 88888.00 2008-06-15 00:06:41.375 167 12527.35 46.98 55337.88 88888.00 2008-06-15 00:06:41.500 167 12527.33 46.98 55337.88 88888.00 2008-06-15 00:06:41.625 167 12527.30 47.00 55337.88 88888.00 2008-06-15 00:06:41.750 167 12527.30 47.00 55337.93 88888.00 2008-06-15 00:06:41.875 167 12527.33 47.02 55337.95 88888.00 2008-06-15 00:06:42.000 167 12527.30 47.02 55337.95 88888.00 2008-06-15 00:06:42.125 167 12527.25 47.00 55337.93 88888.00 2008-06-15 00:06:42.250 167 12527.20 46.95 55337.88 88888.00 2008-06-15 00:06:42.375 167 12527.20 46.95 55337.88 88888.00 2008-06-15 00:06:42.500 167 12527.17 46.95 55337.85 88888.00 2008-06-15 00:06:42.625 167 12527.15 46.95 55337.85 88888.00 2008-06-15 00:06:42.750 167 12527.10 46.95 55337.85 88888.00 2008-06-15 00:06:42.875 167 12527.10 46.95 55337.85 88888.00 2008-06-15 00:06:43.000 167 12527.10 46.98 55337.82 88888.00 2008-06-15 00:06:43.125 167 12527.10 47.00 55337.85 88888.00 2008-06-15 00:06:43.250 167 12527.12 46.98 55337.88 88888.00 2008-06-15 00:06:43.375 167 12527.20 47.00 55337.85 88888.00 2008-06-15 00:06:43.500 167 12527.17 47.02 55337.85 88888.00 2008-06-15 00:06:43.625 167 12527.12 47.02 55337.85 88888.00 2008-06-15 00:06:43.750 167 12527.08 47.05 55337.85 88888.00 2008-06-15 00:06:43.875 167 12527.05 47.05 55337.85 88888.00 2008-06-15 00:06:44.000 167 12527.02 47.02 55337.82 88888.00 2008-06-15 00:06:44.125 167 12526.95 47.02 55337.82 88888.00 2008-06-15 00:06:44.250 167 12526.92 47.05 55337.85 88888.00 2008-06-15 00:06:44.375 167 12526.98 47.05 55337.85 88888.00 2008-06-15 00:06:44.500 167 12527.02 47.08 55337.88 88888.00 2008-06-15 00:06:44.625 167 12527.05 47.10 55337.88 88888.00 2008-06-15 00:06:44.750 167 12527.00 47.10 55337.82 88888.00 2008-06-15 00:06:44.875 167 12526.95 47.12 55337.82 88888.00 2008-06-15 00:06:45.000 167 12526.92 47.12 55337.82 88888.00 2008-06-15 00:06:45.125 167 12526.90 47.12 55337.85 88888.00 2008-06-15 00:06:45.250 167 12526.88 47.12 55337.82 88888.00 2008-06-15 00:06:45.375 167 12526.95 47.15 55337.80 88888.00 2008-06-15 00:06:45.500 167 12527.05 47.15 55337.80 88888.00 2008-06-15 00:06:45.625 167 12527.08 47.17 55337.80 88888.00 2008-06-15 00:06:45.750 167 12527.05 47.20 55337.78 88888.00 2008-06-15 00:06:45.875 167 12526.95 47.23 55337.78 88888.00 2008-06-15 00:06:46.000 167 12527.00 47.23 55337.80 88888.00 2008-06-15 00:06:46.125 167 12527.00 47.23 55337.80 88888.00 2008-06-15 00:06:46.250 167 12526.95 47.23 55337.82 88888.00 2008-06-15 00:06:46.375 167 12527.00 47.25 55337.82 88888.00 2008-06-15 00:06:46.500 167 12527.05 47.27 55337.82 88888.00 2008-06-15 00:06:46.625 167 12527.00 47.27 55337.82 88888.00 2008-06-15 00:06:46.750 167 12526.92 47.30 55337.82 88888.00 2008-06-15 00:06:46.875 167 12526.90 47.33 55337.82 88888.00 2008-06-15 00:06:47.000 167 12526.90 47.30 55337.80 88888.00 2008-06-15 00:06:47.125 167 12526.85 47.30 55337.82 88888.00 2008-06-15 00:06:47.250 167 12526.90 47.27 55337.85 88888.00 2008-06-15 00:06:47.375 167 12526.95 47.30 55337.85 88888.00 2008-06-15 00:06:47.500 167 12527.00 47.33 55337.82 88888.00 2008-06-15 00:06:47.625 167 12527.10 47.35 55337.80 88888.00 2008-06-15 00:06:47.750 167 12527.10 47.35 55337.75 88888.00 2008-06-15 00:06:47.875 167 12527.10 47.40 55337.75 88888.00 2008-06-15 00:06:48.000 167 12527.08 47.40 55337.75 88888.00 2008-06-15 00:06:48.125 167 12527.08 47.42 55337.75 88888.00 2008-06-15 00:06:48.250 167 12527.00 47.42 55337.75 88888.00 2008-06-15 00:06:48.375 167 12527.00 47.42 55337.72 88888.00 2008-06-15 00:06:48.500 167 12526.95 47.40 55337.72 88888.00 2008-06-15 00:06:48.625 167 12526.95 47.42 55337.70 88888.00 2008-06-15 00:06:48.750 167 12526.98 47.42 55337.70 88888.00 2008-06-15 00:06:48.875 167 12526.92 47.42 55337.72 88888.00 2008-06-15 00:06:49.000 167 12526.98 47.40 55337.68 88888.00 2008-06-15 00:06:49.125 167 12526.98 47.42 55337.68 88888.00 2008-06-15 00:06:49.250 167 12526.95 47.40 55337.70 88888.00 2008-06-15 00:06:49.375 167 12527.00 47.40 55337.65 88888.00 2008-06-15 00:06:49.500 167 12527.02 47.38 55337.68 88888.00 2008-06-15 00:06:49.625 167 12527.00 47.40 55337.65 88888.00 2008-06-15 00:06:49.750 167 12526.95 47.42 55337.65 88888.00 2008-06-15 00:06:49.875 167 12526.90 47.42 55337.65 88888.00 2008-06-15 00:06:50.000 167 12526.90 47.42 55337.62 88888.00 2008-06-15 00:06:50.125 167 12526.90 47.42 55337.62 88888.00 2008-06-15 00:06:50.250 167 12526.90 47.45 55337.65 88888.00 2008-06-15 00:06:50.375 167 12526.98 47.48 55337.68 88888.00 2008-06-15 00:06:50.500 167 12526.98 47.52 55337.68 88888.00 2008-06-15 00:06:50.625 167 12526.88 47.55 55337.68 88888.00 2008-06-15 00:06:50.750 167 12526.83 47.55 55337.70 88888.00 2008-06-15 00:06:50.875 167 12526.83 47.55 55337.70 88888.00 2008-06-15 00:06:51.000 167 12526.90 47.55 55337.70 88888.00 2008-06-15 00:06:51.125 167 12526.98 47.55 55337.68 88888.00 2008-06-15 00:06:51.250 167 12526.90 47.55 55337.68 88888.00 2008-06-15 00:06:51.375 167 12526.83 47.58 55337.68 88888.00 2008-06-15 00:06:51.500 167 12526.80 47.58 55337.68 88888.00 2008-06-15 00:06:51.625 167 12526.77 47.58 55337.68 88888.00 2008-06-15 00:06:51.750 167 12526.80 47.58 55337.68 88888.00 2008-06-15 00:06:51.875 167 12526.88 47.60 55337.65 88888.00 2008-06-15 00:06:52.000 167 12526.92 47.62 55337.65 88888.00 2008-06-15 00:06:52.125 167 12526.98 47.62 55337.68 88888.00 2008-06-15 00:06:52.250 167 12526.90 47.60 55337.65 88888.00 2008-06-15 00:06:52.375 167 12526.90 47.60 55337.62 88888.00 2008-06-15 00:06:52.500 167 12526.92 47.60 55337.62 88888.00 2008-06-15 00:06:52.625 167 12526.98 47.58 55337.65 88888.00 2008-06-15 00:06:52.750 167 12527.00 47.60 55337.62 88888.00 2008-06-15 00:06:52.875 167 12527.00 47.60 55337.62 88888.00 2008-06-15 00:06:53.000 167 12527.00 47.62 55337.60 88888.00 2008-06-15 00:06:53.125 167 12526.98 47.65 55337.60 88888.00 2008-06-15 00:06:53.250 167 12526.98 47.62 55337.62 88888.00 2008-06-15 00:06:53.375 167 12527.05 47.67 55337.62 88888.00 2008-06-15 00:06:53.500 167 12527.02 47.70 55337.60 88888.00 2008-06-15 00:06:53.625 167 12527.00 47.73 55337.60 88888.00 2008-06-15 00:06:53.750 167 12526.98 47.70 55337.60 88888.00 2008-06-15 00:06:53.875 167 12526.95 47.70 55337.60 88888.00 2008-06-15 00:06:54.000 167 12527.00 47.73 55337.60 88888.00 2008-06-15 00:06:54.125 167 12527.08 47.73 55337.60 88888.00 2008-06-15 00:06:54.250 167 12527.05 47.67 55337.55 88888.00 2008-06-15 00:06:54.375 167 12527.10 47.65 55337.55 88888.00 2008-06-15 00:06:54.500 167 12527.17 47.67 55337.55 88888.00 2008-06-15 00:06:54.625 167 12527.12 47.70 55337.53 88888.00 2008-06-15 00:06:54.750 167 12527.08 47.67 55337.50 88888.00 2008-06-15 00:06:54.875 167 12527.12 47.67 55337.47 88888.00 2008-06-15 00:06:55.000 167 12527.20 47.67 55337.45 88888.00 2008-06-15 00:06:55.125 167 12527.23 47.67 55337.50 88888.00 2008-06-15 00:06:55.250 167 12527.17 47.67 55337.50 88888.00 2008-06-15 00:06:55.375 167 12527.17 47.67 55337.45 88888.00 2008-06-15 00:06:55.500 167 12527.17 47.67 55337.45 88888.00 2008-06-15 00:06:55.625 167 12527.20 47.70 55337.47 88888.00 2008-06-15 00:06:55.750 167 12527.20 47.70 55337.47 88888.00 2008-06-15 00:06:55.875 167 12527.17 47.73 55337.47 88888.00 2008-06-15 00:06:56.000 167 12527.17 47.73 55337.47 88888.00 2008-06-15 00:06:56.125 167 12527.23 47.73 55337.45 88888.00 2008-06-15 00:06:56.250 167 12527.20 47.73 55337.45 88888.00 2008-06-15 00:06:56.375 167 12527.15 47.73 55337.43 88888.00 2008-06-15 00:06:56.500 167 12527.23 47.75 55337.43 88888.00 2008-06-15 00:06:56.625 167 12527.33 47.80 55337.43 88888.00 2008-06-15 00:06:56.750 167 12527.33 47.83 55337.45 88888.00 2008-06-15 00:06:56.875 167 12527.33 47.80 55337.45 88888.00 2008-06-15 00:06:57.000 167 12527.33 47.80 55337.43 88888.00 2008-06-15 00:06:57.125 167 12527.38 47.83 55337.43 88888.00 2008-06-15 00:06:57.250 167 12527.33 47.83 55337.40 88888.00 2008-06-15 00:06:57.375 167 12527.30 47.83 55337.40 88888.00 2008-06-15 00:06:57.500 167 12527.30 47.85 55337.45 88888.00 2008-06-15 00:06:57.625 167 12527.33 47.85 55337.43 88888.00 2008-06-15 00:06:57.750 167 12527.38 47.80 55337.40 88888.00 2008-06-15 00:06:57.875 167 12527.38 47.80 55337.40 88888.00 2008-06-15 00:06:58.000 167 12527.33 47.80 55337.40 88888.00 2008-06-15 00:06:58.125 167 12527.33 47.83 55337.40 88888.00 2008-06-15 00:06:58.250 167 12527.33 47.83 55337.40 88888.00 2008-06-15 00:06:58.375 167 12527.40 47.85 55337.40 88888.00 2008-06-15 00:06:58.500 167 12527.45 47.88 55337.38 88888.00 2008-06-15 00:06:58.625 167 12527.38 47.88 55337.40 88888.00 2008-06-15 00:06:58.750 167 12527.25 47.88 55337.43 88888.00 2008-06-15 00:06:58.875 167 12527.33 47.88 55337.43 88888.00 2008-06-15 00:06:59.000 167 12527.40 47.90 55337.40 88888.00 2008-06-15 00:06:59.125 167 12527.42 47.90 55337.40 88888.00 2008-06-15 00:06:59.250 167 12527.42 47.90 55337.40 88888.00 2008-06-15 00:06:59.375 167 12527.45 47.92 55337.40 88888.00 2008-06-15 00:06:59.500 167 12527.35 47.95 55337.40 88888.00 2008-06-15 00:06:59.625 167 12527.30 47.95 55337.38 88888.00 2008-06-15 00:06:59.750 167 12527.27 47.92 55337.35 88888.00 2008-06-15 00:06:59.875 167 12527.25 47.95 55337.38 88888.00 2008-06-15 00:07:00.000 167 12527.25 47.95 55337.35 88888.00 2008-06-15 00:07:00.125 167 12527.25 47.95 55337.35 88888.00 2008-06-15 00:07:00.250 167 12527.23 47.92 55337.35 88888.00 2008-06-15 00:07:00.375 167 12527.23 47.92 55337.32 88888.00 2008-06-15 00:07:00.500 167 12527.20 47.95 55337.32 88888.00 2008-06-15 00:07:00.625 167 12527.20 47.95 55337.30 88888.00 2008-06-15 00:07:00.750 167 12527.23 47.95 55337.25 88888.00 2008-06-15 00:07:00.875 167 12527.17 47.95 55337.28 88888.00 2008-06-15 00:07:01.000 167 12527.15 47.95 55337.28 88888.00 2008-06-15 00:07:01.125 167 12527.20 47.98 55337.28 88888.00 2008-06-15 00:07:01.250 167 12527.12 47.98 55337.28 88888.00 2008-06-15 00:07:01.375 167 12527.17 47.98 55337.22 88888.00 2008-06-15 00:07:01.500 167 12527.17 48.00 55337.25 88888.00 2008-06-15 00:07:01.625 167 12527.17 48.02 55337.22 88888.00 2008-06-15 00:07:01.750 167 12527.20 48.02 55337.20 88888.00 2008-06-15 00:07:01.875 167 12527.20 48.05 55337.20 88888.00 2008-06-15 00:07:02.000 167 12527.23 48.05 55337.20 88888.00 2008-06-15 00:07:02.125 167 12527.25 48.08 55337.20 88888.00 2008-06-15 00:07:02.250 167 12527.20 48.08 55337.20 88888.00 2008-06-15 00:07:02.375 167 12527.25 48.10 55337.20 88888.00 2008-06-15 00:07:02.500 167 12527.25 48.10 55337.20 88888.00 2008-06-15 00:07:02.625 167 12527.27 48.12 55337.20 88888.00 2008-06-15 00:07:02.750 167 12527.33 48.12 55337.20 88888.00 2008-06-15 00:07:02.875 167 12527.30 48.15 55337.22 88888.00 2008-06-15 00:07:03.000 167 12527.25 48.15 55337.22 88888.00 2008-06-15 00:07:03.125 167 12527.35 48.17 55337.22 88888.00 2008-06-15 00:07:03.250 167 12527.42 48.20 55337.22 88888.00 2008-06-15 00:07:03.375 167 12527.38 48.23 55337.22 88888.00 2008-06-15 00:07:03.500 167 12527.30 48.25 55337.20 88888.00 2008-06-15 00:07:03.625 167 12527.25 48.25 55337.20 88888.00 2008-06-15 00:07:03.750 167 12527.17 48.25 55337.20 88888.00 2008-06-15 00:07:03.875 167 12527.17 48.27 55337.20 88888.00 2008-06-15 00:07:04.000 167 12527.23 48.27 55337.15 88888.00 2008-06-15 00:07:04.125 167 12527.25 48.30 55337.18 88888.00 2008-06-15 00:07:04.250 167 12527.20 48.27 55337.22 88888.00 2008-06-15 00:07:04.375 167 12527.23 48.27 55337.22 88888.00 2008-06-15 00:07:04.500 167 12527.20 48.30 55337.22 88888.00 2008-06-15 00:07:04.625 167 12527.23 48.30 55337.22 88888.00 2008-06-15 00:07:04.750 167 12527.27 48.27 55337.22 88888.00 2008-06-15 00:07:04.875 167 12527.25 48.30 55337.20 88888.00 2008-06-15 00:07:05.000 167 12527.20 48.33 55337.18 88888.00 2008-06-15 00:07:05.125 167 12527.23 48.35 55337.20 88888.00 2008-06-15 00:07:05.250 167 12527.27 48.38 55337.18 88888.00 2008-06-15 00:07:05.375 167 12527.33 48.40 55337.15 88888.00 2008-06-15 00:07:05.500 167 12527.30 48.40 55337.15 88888.00 2008-06-15 00:07:05.625 167 12527.33 48.42 55337.15 88888.00 2008-06-15 00:07:05.750 167 12527.35 48.45 55337.15 88888.00 2008-06-15 00:07:05.875 167 12527.38 48.48 55337.15 88888.00 2008-06-15 00:07:06.000 167 12527.33 48.48 55337.12 88888.00 2008-06-15 00:07:06.125 167 12527.35 48.48 55337.15 88888.00 2008-06-15 00:07:06.250 167 12527.35 48.45 55337.10 88888.00 2008-06-15 00:07:06.375 167 12527.38 48.42 55337.05 88888.00 2008-06-15 00:07:06.500 167 12527.35 48.45 55337.07 88888.00 2008-06-15 00:07:06.625 167 12527.40 48.45 55337.07 88888.00 2008-06-15 00:07:06.750 167 12527.40 48.45 55337.03 88888.00 2008-06-15 00:07:06.875 167 12527.30 48.48 55337.03 88888.00 2008-06-15 00:07:07.000 167 12527.30 48.42 55336.97 88888.00 2008-06-15 00:07:07.125 167 12527.33 48.45 55336.97 88888.00 2008-06-15 00:07:07.250 167 12527.30 48.45 55337.03 88888.00 2008-06-15 00:07:07.375 167 12527.33 48.48 55337.00 88888.00 2008-06-15 00:07:07.500 167 12527.35 48.48 55337.03 88888.00 2008-06-15 00:07:07.625 167 12527.38 48.48 55337.00 88888.00 2008-06-15 00:07:07.750 167 12527.42 48.50 55337.00 88888.00 2008-06-15 00:07:07.875 167 12527.42 48.52 55337.00 88888.00 2008-06-15 00:07:08.000 167 12527.45 48.55 55336.95 88888.00 2008-06-15 00:07:08.125 167 12527.50 48.55 55336.95 88888.00 2008-06-15 00:07:08.250 167 12527.52 48.58 55336.97 88888.00 2008-06-15 00:07:08.375 167 12527.60 48.60 55336.95 88888.00 2008-06-15 00:07:08.500 167 12527.65 48.60 55336.97 88888.00 2008-06-15 00:07:08.625 167 12527.65 48.60 55336.97 88888.00 2008-06-15 00:07:08.750 167 12527.58 48.62 55336.97 88888.00 2008-06-15 00:07:08.875 167 12527.55 48.62 55337.00 88888.00 2008-06-15 00:07:09.000 167 12527.58 48.60 55336.97 88888.00 2008-06-15 00:07:09.125 167 12527.58 48.58 55336.95 88888.00 2008-06-15 00:07:09.250 167 12527.58 48.60 55337.00 88888.00 2008-06-15 00:07:09.375 167 12527.62 48.60 55336.97 88888.00 2008-06-15 00:07:09.500 167 12527.60 48.58 55337.00 88888.00 2008-06-15 00:07:09.625 167 12527.58 48.55 55336.97 88888.00 2008-06-15 00:07:09.750 167 12527.58 48.58 55336.95 88888.00 2008-06-15 00:07:09.875 167 12527.58 48.55 55336.90 88888.00 2008-06-15 00:07:10.000 167 12527.60 48.55 55336.93 88888.00 2008-06-15 00:07:10.125 167 12527.67 48.52 55336.95 88888.00 2008-06-15 00:07:10.250 167 12527.65 48.52 55336.95 88888.00 2008-06-15 00:07:10.375 167 12527.62 48.52 55336.95 88888.00 2008-06-15 00:07:10.500 167 12527.65 48.52 55336.93 88888.00 2008-06-15 00:07:10.625 167 12527.67 48.55 55336.93 88888.00 2008-06-15 00:07:10.750 167 12527.75 48.52 55336.97 88888.00 2008-06-15 00:07:10.875 167 12527.77 48.55 55337.00 88888.00 2008-06-15 00:07:11.000 167 12527.77 48.55 55336.95 88888.00 2008-06-15 00:07:11.125 167 12527.75 48.60 55336.95 88888.00 2008-06-15 00:07:11.250 167 12527.77 48.58 55336.95 88888.00 2008-06-15 00:07:11.375 167 12527.80 48.58 55336.95 88888.00 2008-06-15 00:07:11.500 167 12527.73 48.60 55336.95 88888.00 2008-06-15 00:07:11.625 167 12527.67 48.60 55336.95 88888.00 2008-06-15 00:07:11.750 167 12527.60 48.60 55336.95 88888.00 2008-06-15 00:07:11.875 167 12527.60 48.60 55336.97 88888.00 2008-06-15 00:07:12.000 167 12527.67 48.60 55336.97 88888.00 2008-06-15 00:07:12.125 167 12527.67 48.60 55336.95 88888.00 2008-06-15 00:07:12.250 167 12527.60 48.58 55336.93 88888.00 2008-06-15 00:07:12.375 167 12527.58 48.58 55336.90 88888.00 2008-06-15 00:07:12.500 167 12527.58 48.55 55336.90 88888.00 2008-06-15 00:07:12.625 167 12527.62 48.52 55336.90 88888.00 2008-06-15 00:07:12.750 167 12527.60 48.55 55336.90 88888.00 2008-06-15 00:07:12.875 167 12527.58 48.55 55336.90 88888.00 2008-06-15 00:07:13.000 167 12527.60 48.55 55336.88 88888.00 2008-06-15 00:07:13.125 167 12527.58 48.55 55336.88 88888.00 2008-06-15 00:07:13.250 167 12527.62 48.60 55336.90 88888.00 2008-06-15 00:07:13.375 167 12527.67 48.62 55336.90 88888.00 2008-06-15 00:07:13.500 167 12527.65 48.62 55336.90 88888.00 2008-06-15 00:07:13.625 167 12527.62 48.62 55336.88 88888.00 2008-06-15 00:07:13.750 167 12527.60 48.65 55336.88 88888.00 2008-06-15 00:07:13.875 167 12527.60 48.65 55336.85 88888.00 2008-06-15 00:07:14.000 167 12527.60 48.65 55336.82 88888.00 2008-06-15 00:07:14.125 167 12527.52 48.65 55336.85 88888.00 2008-06-15 00:07:14.250 167 12527.52 48.67 55336.85 88888.00 2008-06-15 00:07:14.375 167 12527.58 48.70 55336.90 88888.00 2008-06-15 00:07:14.500 167 12527.58 48.70 55336.93 88888.00 2008-06-15 00:07:14.625 167 12527.65 48.70 55336.95 88888.00 2008-06-15 00:07:14.750 167 12527.73 48.70 55336.90 88888.00 2008-06-15 00:07:14.875 167 12527.73 48.70 55336.88 88888.00 2008-06-15 00:07:15.000 167 12527.67 48.67 55336.88 88888.00 2008-06-15 00:07:15.125 167 12527.67 48.70 55336.88 88888.00 2008-06-15 00:07:15.250 167 12527.65 48.67 55336.88 88888.00 2008-06-15 00:07:15.375 167 12527.73 48.73 55336.85 88888.00 2008-06-15 00:07:15.500 167 12527.75 48.75 55336.85 88888.00 2008-06-15 00:07:15.625 167 12527.77 48.77 55336.85 88888.00 2008-06-15 00:07:15.750 167 12527.77 48.77 55336.85 88888.00 2008-06-15 00:07:15.875 167 12527.73 48.80 55336.85 88888.00 2008-06-15 00:07:16.000 167 12527.67 48.80 55336.85 88888.00 2008-06-15 00:07:16.125 167 12527.65 48.83 55336.82 88888.00 2008-06-15 00:07:16.250 167 12527.67 48.85 55336.82 88888.00 2008-06-15 00:07:16.375 167 12527.73 48.83 55336.82 88888.00 2008-06-15 00:07:16.500 167 12527.73 48.85 55336.82 88888.00 2008-06-15 00:07:16.625 167 12527.75 48.88 55336.80 88888.00 2008-06-15 00:07:16.750 167 12527.73 48.88 55336.80 88888.00 2008-06-15 00:07:16.875 167 12527.65 48.88 55336.80 88888.00 2008-06-15 00:07:17.000 167 12527.73 48.88 55336.80 88888.00 2008-06-15 00:07:17.125 167 12527.75 48.88 55336.80 88888.00 2008-06-15 00:07:17.250 167 12527.75 48.88 55336.82 88888.00 2008-06-15 00:07:17.375 167 12527.75 48.90 55336.80 88888.00 2008-06-15 00:07:17.500 167 12527.70 48.90 55336.80 88888.00 2008-06-15 00:07:17.625 167 12527.67 48.92 55336.78 88888.00 2008-06-15 00:07:17.750 167 12527.75 48.95 55336.75 88888.00 2008-06-15 00:07:17.875 167 12527.75 48.98 55336.78 88888.00 2008-06-15 00:07:18.000 167 12527.75 49.00 55336.75 88888.00 2008-06-15 00:07:18.125 167 12527.77 49.02 55336.72 88888.00 2008-06-15 00:07:18.250 167 12527.77 49.02 55336.75 88888.00 2008-06-15 00:07:18.375 167 12527.83 49.05 55336.72 88888.00 2008-06-15 00:07:18.500 167 12527.85 49.02 55336.70 88888.00 2008-06-15 00:07:18.625 167 12527.90 49.00 55336.68 88888.00 2008-06-15 00:07:18.750 167 12527.95 49.05 55336.68 88888.00 2008-06-15 00:07:18.875 167 12527.98 49.08 55336.68 88888.00 2008-06-15 00:07:19.000 167 12527.92 49.08 55336.65 88888.00 2008-06-15 00:07:19.125 167 12527.88 49.05 55336.60 88888.00 2008-06-15 00:07:19.250 167 12527.85 49.08 55336.62 88888.00 2008-06-15 00:07:19.375 167 12527.95 49.10 55336.60 88888.00 2008-06-15 00:07:19.500 167 12527.90 49.12 55336.62 88888.00 2008-06-15 00:07:19.625 167 12527.90 49.15 55336.62 88888.00 2008-06-15 00:07:19.750 167 12527.98 49.15 55336.62 88888.00 2008-06-15 00:07:19.875 167 12528.02 49.12 55336.60 88888.00 2008-06-15 00:07:20.000 167 12528.05 49.15 55336.57 88888.00 2008-06-15 00:07:20.125 167 12528.05 49.15 55336.57 88888.00 2008-06-15 00:07:20.250 167 12528.02 49.20 55336.60 88888.00 2008-06-15 00:07:20.375 167 12528.05 49.23 55336.60 88888.00 2008-06-15 00:07:20.500 167 12528.10 49.20 55336.60 88888.00 2008-06-15 00:07:20.625 167 12528.12 49.23 55336.60 88888.00 2008-06-15 00:07:20.750 167 12528.10 49.23 55336.60 88888.00 2008-06-15 00:07:20.875 167 12528.10 49.23 55336.57 88888.00 2008-06-15 00:07:21.000 167 12528.08 49.23 55336.57 88888.00 2008-06-15 00:07:21.125 167 12528.05 49.25 55336.55 88888.00 2008-06-15 00:07:21.250 167 12528.02 49.23 55336.57 88888.00 2008-06-15 00:07:21.375 167 12528.08 49.23 55336.55 88888.00 2008-06-15 00:07:21.500 167 12528.12 49.23 55336.55 88888.00 2008-06-15 00:07:21.625 167 12528.10 49.23 55336.55 88888.00 2008-06-15 00:07:21.750 167 12528.10 49.23 55336.53 88888.00 2008-06-15 00:07:21.875 167 12528.10 49.20 55336.53 88888.00 2008-06-15 00:07:22.000 167 12528.10 49.23 55336.50 88888.00 2008-06-15 00:07:22.125 167 12528.15 49.23 55336.50 88888.00 2008-06-15 00:07:22.250 167 12528.17 49.20 55336.53 88888.00 2008-06-15 00:07:22.375 167 12528.23 49.23 55336.53 88888.00 2008-06-15 00:07:22.500 167 12528.30 49.20 55336.55 88888.00 2008-06-15 00:07:22.625 167 12528.35 49.23 55336.53 88888.00 2008-06-15 00:07:22.750 167 12528.33 49.23 55336.55 88888.00 2008-06-15 00:07:22.875 167 12528.38 49.23 55336.53 88888.00 2008-06-15 00:07:23.000 167 12528.38 49.25 55336.53 88888.00 2008-06-15 00:07:23.125 167 12528.33 49.25 55336.57 88888.00 2008-06-15 00:07:23.250 167 12528.27 49.25 55336.57 88888.00 2008-06-15 00:07:23.375 167 12528.38 49.27 55336.57 88888.00 2008-06-15 00:07:23.500 167 12528.40 49.27 55336.57 88888.00 2008-06-15 00:07:23.625 167 12528.33 49.25 55336.55 88888.00 2008-06-15 00:07:23.750 167 12528.27 49.27 55336.57 88888.00 2008-06-15 00:07:23.875 167 12528.25 49.27 55336.53 88888.00 2008-06-15 00:07:24.000 167 12528.25 49.25 55336.50 88888.00 2008-06-15 00:07:24.125 167 12528.30 49.23 55336.50 88888.00 2008-06-15 00:07:24.250 167 12528.25 49.20 55336.47 88888.00 2008-06-15 00:07:24.375 167 12528.25 49.20 55336.45 88888.00 2008-06-15 00:07:24.500 167 12528.25 49.20 55336.45 88888.00 2008-06-15 00:07:24.625 167 12528.35 49.23 55336.45 88888.00 2008-06-15 00:07:24.750 167 12528.42 49.25 55336.45 88888.00 2008-06-15 00:07:24.875 167 12528.45 49.25 55336.43 88888.00 2008-06-15 00:07:25.000 167 12528.45 49.25 55336.40 88888.00 2008-06-15 00:07:25.125 167 12528.35 49.25 55336.40 88888.00 2008-06-15 00:07:25.250 167 12528.27 49.25 55336.38 88888.00 2008-06-15 00:07:25.375 167 12528.38 49.25 55336.38 88888.00 2008-06-15 00:07:25.500 167 12528.40 49.25 55336.38 88888.00 2008-06-15 00:07:25.625 167 12528.35 49.27 55336.40 88888.00 2008-06-15 00:07:25.750 167 12528.25 49.27 55336.38 88888.00 2008-06-15 00:07:25.875 167 12528.25 49.27 55336.35 88888.00 2008-06-15 00:07:26.000 167 12528.25 49.25 55336.35 88888.00 2008-06-15 00:07:26.125 167 12528.25 49.25 55336.35 88888.00 2008-06-15 00:07:26.250 167 12528.25 49.25 55336.38 88888.00 2008-06-15 00:07:26.375 167 12528.33 49.27 55336.40 88888.00 2008-06-15 00:07:26.500 167 12528.35 49.27 55336.43 88888.00 2008-06-15 00:07:26.625 167 12528.40 49.27 55336.40 88888.00 2008-06-15 00:07:26.750 167 12528.38 49.27 55336.38 88888.00 2008-06-15 00:07:26.875 167 12528.38 49.23 55336.38 88888.00 2008-06-15 00:07:27.000 167 12528.42 49.25 55336.40 88888.00 2008-06-15 00:07:27.125 167 12528.45 49.25 55336.38 88888.00 2008-06-15 00:07:27.250 167 12528.48 49.27 55336.35 88888.00 2008-06-15 00:07:27.375 167 12528.60 49.27 55336.35 88888.00 2008-06-15 00:07:27.500 167 12528.58 49.27 55336.38 88888.00 2008-06-15 00:07:27.625 167 12528.58 49.25 55336.35 88888.00 2008-06-15 00:07:27.750 167 12528.52 49.25 55336.32 88888.00 2008-06-15 00:07:27.875 167 12528.52 49.30 55336.35 88888.00 2008-06-15 00:07:28.000 167 12528.52 49.27 55336.32 88888.00 2008-06-15 00:07:28.125 167 12528.52 49.27 55336.32 88888.00 2008-06-15 00:07:28.250 167 12528.48 49.27 55336.32 88888.00 2008-06-15 00:07:28.375 167 12528.50 49.30 55336.32 88888.00 2008-06-15 00:07:28.500 167 12528.50 49.30 55336.32 88888.00 2008-06-15 00:07:28.625 167 12528.52 49.30 55336.32 88888.00 2008-06-15 00:07:28.750 167 12528.52 49.27 55336.28 88888.00 2008-06-15 00:07:28.875 167 12528.52 49.27 55336.28 88888.00 2008-06-15 00:07:29.000 167 12528.60 49.25 55336.28 88888.00 2008-06-15 00:07:29.125 167 12528.62 49.27 55336.28 88888.00 2008-06-15 00:07:29.250 167 12528.62 49.25 55336.25 88888.00 2008-06-15 00:07:29.375 167 12528.67 49.27 55336.22 88888.00 2008-06-15 00:07:29.500 167 12528.70 49.30 55336.22 88888.00 2008-06-15 00:07:29.625 167 12528.73 49.27 55336.25 88888.00 2008-06-15 00:07:29.750 167 12528.75 49.27 55336.28 88888.00 2008-06-15 00:07:29.875 167 12528.80 49.25 55336.22 88888.00 2008-06-15 00:07:30.000 167 12528.80 49.27 55336.22 88888.00 2008-06-15 00:07:30.125 167 12528.80 49.27 55336.20 88888.00 2008-06-15 00:07:30.250 167 12528.80 49.27 55336.18 88888.00 2008-06-15 00:07:30.375 167 12528.80 49.25 55336.18 88888.00 2008-06-15 00:07:30.500 167 12528.80 49.25 55336.12 88888.00 2008-06-15 00:07:30.625 167 12528.77 49.25 55336.12 88888.00 2008-06-15 00:07:30.750 167 12528.80 49.23 55336.10 88888.00 2008-06-15 00:07:30.875 167 12528.80 49.25 55336.10 88888.00 2008-06-15 00:07:31.000 167 12528.73 49.25 55336.10 88888.00 2008-06-15 00:07:31.125 167 12528.75 49.20 55336.12 88888.00 2008-06-15 00:07:31.250 167 12528.77 49.20 55336.12 88888.00 2008-06-15 00:07:31.375 167 12528.80 49.20 55336.10 88888.00 2008-06-15 00:07:31.500 167 12528.80 49.20 55336.07 88888.00 2008-06-15 00:07:31.625 167 12528.85 49.17 55336.10 88888.00 2008-06-15 00:07:31.750 167 12528.85 49.20 55336.07 88888.00 2008-06-15 00:07:31.875 167 12528.80 49.17 55336.07 88888.00 2008-06-15 00:07:32.000 167 12528.80 49.15 55336.03 88888.00 2008-06-15 00:07:32.125 167 12528.80 49.15 55336.05 88888.00 2008-06-15 00:07:32.250 167 12528.85 49.20 55336.07 88888.00 2008-06-15 00:07:32.375 167 12528.90 49.17 55336.05 88888.00 2008-06-15 00:07:32.500 167 12528.85 49.15 55336.07 88888.00 2008-06-15 00:07:32.625 167 12528.83 49.10 55336.07 88888.00 2008-06-15 00:07:32.750 167 12528.77 49.15 55336.07 88888.00 2008-06-15 00:07:32.875 167 12528.88 49.15 55336.05 88888.00 2008-06-15 00:07:33.000 167 12528.90 49.15 55336.03 88888.00 2008-06-15 00:07:33.125 167 12528.95 49.12 55336.05 88888.00 2008-06-15 00:07:33.250 167 12529.00 49.10 55336.07 88888.00 2008-06-15 00:07:33.375 167 12529.08 49.12 55336.05 88888.00 2008-06-15 00:07:33.500 167 12529.05 49.10 55336.05 88888.00 2008-06-15 00:07:33.625 167 12529.05 49.08 55336.05 88888.00 2008-06-15 00:07:33.750 167 12529.10 49.08 55336.07 88888.00 2008-06-15 00:07:33.875 167 12529.17 49.08 55336.05 88888.00 2008-06-15 00:07:34.000 167 12529.20 49.05 55336.03 88888.00 2008-06-15 00:07:34.125 167 12529.23 49.08 55336.05 88888.00 2008-06-15 00:07:34.250 167 12529.15 49.05 55336.03 88888.00 2008-06-15 00:07:34.375 167 12529.23 49.05 55336.00 88888.00 2008-06-15 00:07:34.500 167 12529.17 49.02 55336.00 88888.00 2008-06-15 00:07:34.625 167 12529.17 49.02 55336.00 88888.00 2008-06-15 00:07:34.750 167 12529.17 49.02 55336.00 88888.00 2008-06-15 00:07:34.875 167 12529.17 48.98 55336.00 88888.00 2008-06-15 00:07:35.000 167 12529.12 48.95 55336.00 88888.00 2008-06-15 00:07:35.125 167 12529.15 48.95 55336.00 88888.00 2008-06-15 00:07:35.250 167 12529.12 48.92 55336.00 88888.00 2008-06-15 00:07:35.375 167 12529.10 48.95 55336.00 88888.00 2008-06-15 00:07:35.500 167 12529.10 48.92 55336.03 88888.00 2008-06-15 00:07:35.625 167 12529.12 48.92 55336.03 88888.00 2008-06-15 00:07:35.750 167 12529.15 48.90 55336.05 88888.00 2008-06-15 00:07:35.875 167 12529.17 48.90 55336.05 88888.00 2008-06-15 00:07:36.000 167 12529.17 48.88 55336.03 88888.00 2008-06-15 00:07:36.125 167 12529.15 48.88 55336.00 88888.00 2008-06-15 00:07:36.250 167 12529.15 48.88 55335.95 88888.00 2008-06-15 00:07:36.375 167 12529.20 48.88 55335.95 88888.00 2008-06-15 00:07:36.500 167 12529.20 48.88 55335.90 88888.00 2008-06-15 00:07:36.625 167 12529.25 48.85 55335.90 88888.00 2008-06-15 00:07:36.750 167 12529.25 48.85 55335.88 88888.00 2008-06-15 00:07:36.875 167 12529.25 48.85 55335.88 88888.00 2008-06-15 00:07:37.000 167 12529.20 48.85 55335.85 88888.00 2008-06-15 00:07:37.125 167 12529.17 48.85 55335.88 88888.00 2008-06-15 00:07:37.250 167 12529.23 48.85 55335.85 88888.00 2008-06-15 00:07:37.375 167 12529.25 48.85 55335.82 88888.00 2008-06-15 00:07:37.500 167 12529.17 48.85 55335.85 88888.00 2008-06-15 00:07:37.625 167 12529.17 48.85 55335.90 88888.00 2008-06-15 00:07:37.750 167 12529.25 48.85 55335.85 88888.00 2008-06-15 00:07:37.875 167 12529.33 48.83 55335.82 88888.00 2008-06-15 00:07:38.000 167 12529.38 48.92 55335.90 88888.00 2008-06-15 00:07:38.125 167 12529.42 49.00 55335.95 88888.00 2008-06-15 00:07:38.250 167 12529.35 48.88 55335.93 88888.00 2008-06-15 00:07:38.375 167 12529.38 48.80 55335.90 88888.00 2008-06-15 00:07:38.500 167 12529.40 48.80 55335.88 88888.00 2008-06-15 00:07:38.625 167 12529.45 48.80 55335.90 88888.00 2008-06-15 00:07:38.750 167 12529.52 48.80 55335.90 88888.00 2008-06-15 00:07:38.875 167 12529.50 48.80 55335.88 88888.00 2008-06-15 00:07:39.000 167 12529.48 48.77 55335.85 88888.00 2008-06-15 00:07:39.125 167 12529.42 48.80 55335.88 88888.00 2008-06-15 00:07:39.250 167 12529.40 48.77 55335.90 88888.00 2008-06-15 00:07:39.375 167 12529.40 48.77 55335.88 88888.00 2008-06-15 00:07:39.500 167 12529.38 48.77 55335.88 88888.00 2008-06-15 00:07:39.625 167 12529.42 48.80 55335.82 88888.00 2008-06-15 00:07:39.750 167 12529.50 48.80 55335.85 88888.00 2008-06-15 00:07:39.875 167 12529.55 48.77 55335.85 88888.00 2008-06-15 00:07:40.000 167 12529.55 48.77 55335.85 88888.00 2008-06-15 00:07:40.125 167 12529.52 48.80 55335.85 88888.00 2008-06-15 00:07:40.250 167 12529.55 48.75 55335.85 88888.00 2008-06-15 00:07:40.375 167 12529.60 48.73 55335.82 88888.00 2008-06-15 00:07:40.500 167 12529.65 48.75 55335.82 88888.00 2008-06-15 00:07:40.625 167 12529.73 48.77 55335.82 88888.00 2008-06-15 00:07:40.750 167 12529.77 48.77 55335.80 88888.00 2008-06-15 00:07:40.875 167 12529.77 48.77 55335.82 88888.00 2008-06-15 00:07:41.000 167 12529.77 48.80 55335.82 88888.00 2008-06-15 00:07:41.125 167 12529.73 48.77 55335.85 88888.00 2008-06-15 00:07:41.250 167 12529.62 48.75 55335.82 88888.00 2008-06-15 00:07:41.375 167 12529.67 48.77 55335.80 88888.00 2008-06-15 00:07:41.500 167 12529.73 48.77 55335.80 88888.00 2008-06-15 00:07:41.625 167 12529.75 48.77 55335.80 88888.00 2008-06-15 00:07:41.750 167 12529.75 48.77 55335.80 88888.00 2008-06-15 00:07:41.875 167 12529.85 48.77 55335.78 88888.00 2008-06-15 00:07:42.000 167 12529.90 48.80 55335.78 88888.00 2008-06-15 00:07:42.125 167 12529.88 48.77 55335.78 88888.00 2008-06-15 00:07:42.250 167 12529.80 48.73 55335.75 88888.00 2008-06-15 00:07:42.375 167 12529.83 48.73 55335.72 88888.00 2008-06-15 00:07:42.500 167 12529.77 48.75 55335.72 88888.00 2008-06-15 00:07:42.625 167 12529.85 48.73 55335.70 88888.00 2008-06-15 00:07:42.750 167 12529.92 48.73 55335.70 88888.00 2008-06-15 00:07:42.875 167 12529.98 48.70 55335.65 88888.00 2008-06-15 00:07:43.000 167 12530.00 48.70 55335.65 88888.00 2008-06-15 00:07:43.125 167 12530.05 48.75 55335.68 88888.00 2008-06-15 00:07:43.250 167 12530.02 48.73 55335.65 88888.00 2008-06-15 00:07:43.375 167 12530.05 48.70 55335.62 88888.00 2008-06-15 00:07:43.500 167 12530.05 48.67 55335.60 88888.00 2008-06-15 00:07:43.625 167 12530.10 48.65 55335.60 88888.00 2008-06-15 00:07:43.750 167 12530.15 48.65 55335.62 88888.00 2008-06-15 00:07:43.875 167 12530.12 48.65 55335.62 88888.00 2008-06-15 00:07:44.000 167 12530.12 48.65 55335.62 88888.00 2008-06-15 00:07:44.125 167 12530.20 48.67 55335.65 88888.00 2008-06-15 00:07:44.250 167 12530.20 48.67 55335.62 88888.00 2008-06-15 00:07:44.375 167 12530.17 48.67 55335.62 88888.00 2008-06-15 00:07:44.500 167 12530.20 48.65 55335.62 88888.00 2008-06-15 00:07:44.625 167 12530.20 48.65 55335.62 88888.00 2008-06-15 00:07:44.750 167 12530.17 48.65 55335.60 88888.00 2008-06-15 00:07:44.875 167 12530.23 48.65 55335.62 88888.00 2008-06-15 00:07:45.000 167 12530.20 48.65 55335.60 88888.00 2008-06-15 00:07:45.125 167 12530.20 48.60 55335.60 88888.00 2008-06-15 00:07:45.250 167 12530.23 48.60 55335.57 88888.00 2008-06-15 00:07:45.375 167 12530.27 48.60 55335.55 88888.00 2008-06-15 00:07:45.500 167 12530.33 48.60 55335.57 88888.00 2008-06-15 00:07:45.625 167 12530.35 48.60 55335.57 88888.00 2008-06-15 00:07:45.750 167 12530.33 48.58 55335.60 88888.00 2008-06-15 00:07:45.875 167 12530.30 48.60 55335.60 88888.00 2008-06-15 00:07:46.000 167 12530.30 48.60 55335.57 88888.00 2008-06-15 00:07:46.125 167 12530.38 48.60 55335.62 88888.00 2008-06-15 00:07:46.250 167 12530.33 48.58 55335.62 88888.00 2008-06-15 00:07:46.375 167 12530.30 48.62 55335.60 88888.00 2008-06-15 00:07:46.500 167 12530.30 48.65 55335.57 88888.00 2008-06-15 00:07:46.625 167 12530.30 48.62 55335.57 88888.00 2008-06-15 00:07:46.750 167 12530.33 48.60 55335.57 88888.00 2008-06-15 00:07:46.875 167 12530.35 48.58 55335.57 88888.00 2008-06-15 00:07:47.000 167 12530.40 48.55 55335.55 88888.00 2008-06-15 00:07:47.125 167 12530.42 48.55 55335.55 88888.00 2008-06-15 00:07:47.250 167 12530.38 48.52 55335.55 88888.00 2008-06-15 00:07:47.375 167 12530.38 48.52 55335.53 88888.00 2008-06-15 00:07:47.500 167 12530.38 48.50 55335.53 88888.00 2008-06-15 00:07:47.625 167 12530.40 48.52 55335.53 88888.00 2008-06-15 00:07:47.750 167 12530.40 48.52 55335.55 88888.00 2008-06-15 00:07:47.875 167 12530.45 48.50 55335.53 88888.00 2008-06-15 00:07:48.000 167 12530.48 48.50 55335.50 88888.00 2008-06-15 00:07:48.125 167 12530.45 48.50 55335.50 88888.00 2008-06-15 00:07:48.250 167 12530.48 48.48 55335.53 88888.00 2008-06-15 00:07:48.375 167 12530.55 48.48 55335.47 88888.00 2008-06-15 00:07:48.500 167 12530.58 48.48 55335.50 88888.00 2008-06-15 00:07:48.625 167 12530.55 48.48 55335.47 88888.00 2008-06-15 00:07:48.750 167 12530.50 48.48 55335.47 88888.00 2008-06-15 00:07:48.875 167 12530.52 48.45 55335.45 88888.00 2008-06-15 00:07:49.000 167 12530.58 48.45 55335.45 88888.00 2008-06-15 00:07:49.125 167 12530.60 48.48 55335.43 88888.00 2008-06-15 00:07:49.250 167 12530.50 48.48 55335.45 88888.00 2008-06-15 00:07:49.375 167 12530.48 48.50 55335.45 88888.00 2008-06-15 00:07:49.500 167 12530.50 48.52 55335.43 88888.00 2008-06-15 00:07:49.625 167 12530.55 48.50 55335.45 88888.00 2008-06-15 00:07:49.750 167 12530.58 48.50 55335.43 88888.00 2008-06-15 00:07:49.875 167 12530.55 48.50 55335.40 88888.00 2008-06-15 00:07:50.000 167 12530.52 48.50 55335.40 88888.00 2008-06-15 00:07:50.125 167 12530.50 48.50 55335.43 88888.00 2008-06-15 00:07:50.250 167 12530.55 48.50 55335.43 88888.00 2008-06-15 00:07:50.375 167 12530.65 48.50 55335.47 88888.00 2008-06-15 00:07:50.500 167 12530.67 48.52 55335.47 88888.00 2008-06-15 00:07:50.625 167 12530.62 48.50 55335.45 88888.00 2008-06-15 00:07:50.750 167 12530.62 48.50 55335.45 88888.00 2008-06-15 00:07:50.875 167 12530.62 48.48 55335.47 88888.00 2008-06-15 00:07:51.000 167 12530.62 48.48 55335.45 88888.00 2008-06-15 00:07:51.125 167 12530.62 48.45 55335.45 88888.00 2008-06-15 00:07:51.250 167 12530.60 48.42 55335.45 88888.00 2008-06-15 00:07:51.375 167 12530.60 48.45 55335.43 88888.00 2008-06-15 00:07:51.500 167 12530.60 48.42 55335.38 88888.00 2008-06-15 00:07:51.625 167 12530.65 48.42 55335.38 88888.00 2008-06-15 00:07:51.750 167 12530.75 48.45 55335.43 88888.00 2008-06-15 00:07:51.875 167 12530.77 48.45 55335.40 88888.00 2008-06-15 00:07:52.000 167 12530.73 48.45 55335.40 88888.00 2008-06-15 00:07:52.125 167 12530.77 48.45 55335.40 88888.00 2008-06-15 00:07:52.250 167 12530.88 48.45 55335.40 88888.00 2008-06-15 00:07:52.375 167 12530.95 48.42 55335.40 88888.00 2008-06-15 00:07:52.500 167 12530.85 48.45 55335.38 88888.00 2008-06-15 00:07:52.625 167 12530.77 48.45 55335.40 88888.00 2008-06-15 00:07:52.750 167 12530.83 48.48 55335.38 88888.00 2008-06-15 00:07:52.875 167 12530.85 48.45 55335.40 88888.00 2008-06-15 00:07:53.000 167 12530.85 48.45 55335.43 88888.00 2008-06-15 00:07:53.125 167 12530.90 48.45 55335.43 88888.00 2008-06-15 00:07:53.250 167 12530.90 48.48 55335.40 88888.00 2008-06-15 00:07:53.375 167 12530.92 48.50 55335.35 88888.00 2008-06-15 00:07:53.500 167 12531.00 48.48 55335.38 88888.00 2008-06-15 00:07:53.625 167 12531.10 48.50 55335.40 88888.00 2008-06-15 00:07:53.750 167 12531.02 48.52 55335.35 88888.00 2008-06-15 00:07:53.875 167 12530.95 48.55 55335.38 88888.00 2008-06-15 00:07:54.000 167 12531.00 48.52 55335.38 88888.00 2008-06-15 00:07:54.125 167 12531.08 48.52 55335.38 88888.00 2008-06-15 00:07:54.250 167 12530.98 48.52 55335.35 88888.00 2008-06-15 00:07:54.375 167 12530.98 48.52 55335.35 88888.00 2008-06-15 00:07:54.500 167 12531.00 48.52 55335.35 88888.00 2008-06-15 00:07:54.625 167 12531.02 48.52 55335.30 88888.00 2008-06-15 00:07:54.750 167 12531.00 48.52 55335.30 88888.00 2008-06-15 00:07:54.875 167 12531.00 48.50 55335.30 88888.00 2008-06-15 00:07:55.000 167 12530.95 48.48 55335.28 88888.00 2008-06-15 00:07:55.125 167 12530.95 48.45 55335.28 88888.00 2008-06-15 00:07:55.250 167 12530.92 48.38 55335.28 88888.00 2008-06-15 00:07:55.375 167 12530.98 48.35 55335.28 88888.00 2008-06-15 00:07:55.500 167 12531.00 48.35 55335.28 88888.00 2008-06-15 00:07:55.625 167 12530.98 48.33 55335.28 88888.00 2008-06-15 00:07:55.750 167 12531.00 48.33 55335.28 88888.00 2008-06-15 00:07:55.875 167 12530.95 48.30 55335.25 88888.00 2008-06-15 00:07:56.000 167 12530.98 48.30 55335.25 88888.00 2008-06-15 00:07:56.125 167 12530.98 48.30 55335.28 88888.00 2008-06-15 00:07:56.250 167 12530.88 48.30 55335.30 88888.00 2008-06-15 00:07:56.375 167 12530.92 48.33 55335.30 88888.00 2008-06-15 00:07:56.500 167 12530.92 48.33 55335.30 88888.00 2008-06-15 00:07:56.625 167 12530.98 48.30 55335.30 88888.00 2008-06-15 00:07:56.750 167 12531.00 48.27 55335.30 88888.00 2008-06-15 00:07:56.875 167 12531.02 48.30 55335.30 88888.00 2008-06-15 00:07:57.000 167 12531.10 48.35 55335.28 88888.00 2008-06-15 00:07:57.125 167 12531.17 48.35 55335.28 88888.00 2008-06-15 00:07:57.250 167 12531.10 48.35 55335.28 88888.00 2008-06-15 00:07:57.375 167 12531.10 48.38 55335.28 88888.00 2008-06-15 00:07:57.500 167 12531.10 48.38 55335.28 88888.00 2008-06-15 00:07:57.625 167 12531.12 48.38 55335.28 88888.00 2008-06-15 00:07:57.750 167 12531.15 48.40 55335.28 88888.00 2008-06-15 00:07:57.875 167 12531.15 48.40 55335.25 88888.00 2008-06-15 00:07:58.000 167 12531.20 48.38 55335.25 88888.00 2008-06-15 00:07:58.125 167 12531.27 48.38 55335.25 88888.00 2008-06-15 00:07:58.250 167 12531.33 48.38 55335.28 88888.00 2008-06-15 00:07:58.375 167 12531.38 48.35 55335.28 88888.00 2008-06-15 00:07:58.500 167 12531.30 48.35 55335.28 88888.00 2008-06-15 00:07:58.625 167 12531.23 48.30 55335.28 88888.00 2008-06-15 00:07:58.750 167 12531.23 48.30 55335.28 88888.00 2008-06-15 00:07:58.875 167 12531.30 48.25 55335.28 88888.00 2008-06-15 00:07:59.000 167 12531.33 48.23 55335.25 88888.00 2008-06-15 00:07:59.125 167 12531.25 48.23 55335.28 88888.00 2008-06-15 00:07:59.250 167 12531.23 48.17 55335.25 88888.00 2008-06-15 00:07:59.375 167 12531.25 48.17 55335.25 88888.00 2008-06-15 00:07:59.500 167 12531.23 48.15 55335.28 88888.00 2008-06-15 00:07:59.625 167 12531.25 48.10 55335.25 88888.00 2008-06-15 00:07:59.750 167 12531.33 48.08 55335.25 88888.00 2008-06-15 00:07:59.875 167 12531.35 48.05 55335.28 88888.00 2008-06-15 00:08:00.000 167 12531.40 48.02 55335.25 88888.00 2008-06-15 00:08:00.125 167 12531.42 48.00 55335.25 88888.00 2008-06-15 00:08:00.250 167 12531.42 47.92 55335.22 88888.00 2008-06-15 00:08:00.375 167 12531.42 47.90 55335.22 88888.00 2008-06-15 00:08:00.500 167 12531.40 47.90 55335.22 88888.00 2008-06-15 00:08:00.625 167 12531.50 47.90 55335.22 88888.00 2008-06-15 00:08:00.750 167 12531.52 47.90 55335.20 88888.00 2008-06-15 00:08:00.875 167 12531.48 47.90 55335.18 88888.00 2008-06-15 00:08:01.000 167 12531.50 47.90 55335.15 88888.00 2008-06-15 00:08:01.125 167 12531.50 47.88 55335.18 88888.00 2008-06-15 00:08:01.250 167 12531.45 47.90 55335.20 88888.00 2008-06-15 00:08:01.375 167 12531.50 47.92 55335.18 88888.00 2008-06-15 00:08:01.500 167 12531.50 47.90 55335.20 88888.00 2008-06-15 00:08:01.625 167 12531.52 47.90 55335.18 88888.00 2008-06-15 00:08:01.750 167 12531.55 47.90 55335.20 88888.00 2008-06-15 00:08:01.875 167 12531.55 47.90 55335.20 88888.00 2008-06-15 00:08:02.000 167 12531.50 47.88 55335.15 88888.00 2008-06-15 00:08:02.125 167 12531.48 47.88 55335.15 88888.00 2008-06-15 00:08:02.250 167 12531.45 47.88 55335.18 88888.00 2008-06-15 00:08:02.375 167 12531.42 47.90 55335.22 88888.00 2008-06-15 00:08:02.500 167 12531.45 47.88 55335.22 88888.00 2008-06-15 00:08:02.625 167 12531.48 47.85 55335.22 88888.00 2008-06-15 00:08:02.750 167 12531.48 47.83 55335.20 88888.00 2008-06-15 00:08:02.875 167 12531.48 47.83 55335.22 88888.00 2008-06-15 00:08:03.000 167 12531.45 47.80 55335.22 88888.00 2008-06-15 00:08:03.125 167 12531.48 47.77 55335.22 88888.00 2008-06-15 00:08:03.250 167 12531.45 47.73 55335.20 88888.00 2008-06-15 00:08:03.375 167 12531.48 47.73 55335.20 88888.00 2008-06-15 00:08:03.500 167 12531.48 47.70 55335.20 88888.00 2008-06-15 00:08:03.625 167 12531.55 47.67 55335.22 88888.00 2008-06-15 00:08:03.750 167 12531.55 47.62 55335.20 88888.00 2008-06-15 00:08:03.875 167 12531.58 47.60 55335.18 88888.00 2008-06-15 00:08:04.000 167 12531.60 47.58 55335.18 88888.00 2008-06-15 00:08:04.125 167 12531.58 47.58 55335.18 88888.00 2008-06-15 00:08:04.250 167 12531.55 47.52 55335.18 88888.00 2008-06-15 00:08:04.375 167 12531.65 47.52 55335.18 88888.00 2008-06-15 00:08:04.500 167 12531.67 47.55 55335.18 88888.00 2008-06-15 00:08:04.625 167 12531.62 47.55 55335.18 88888.00 2008-06-15 00:08:04.750 167 12531.65 47.52 55335.18 88888.00 2008-06-15 00:08:04.875 167 12531.73 47.58 55335.18 88888.00 2008-06-15 00:08:05.000 167 12531.77 47.58 55335.18 88888.00 2008-06-15 00:08:05.125 167 12531.83 47.60 55335.18 88888.00 2008-06-15 00:08:05.250 167 12531.83 47.62 55335.20 88888.00 2008-06-15 00:08:05.375 167 12531.85 47.65 55335.22 88888.00 2008-06-15 00:08:05.500 167 12531.80 47.67 55335.20 88888.00 2008-06-15 00:08:05.625 167 12531.88 47.70 55335.20 88888.00 2008-06-15 00:08:05.750 167 12531.90 47.67 55335.20 88888.00 2008-06-15 00:08:05.875 167 12531.85 47.67 55335.20 88888.00 2008-06-15 00:08:06.000 167 12531.85 47.67 55335.20 88888.00 2008-06-15 00:08:06.125 167 12531.92 47.67 55335.22 88888.00 2008-06-15 00:08:06.250 167 12531.95 47.67 55335.18 88888.00 2008-06-15 00:08:06.375 167 12531.95 47.65 55335.18 88888.00 2008-06-15 00:08:06.500 167 12531.88 47.62 55335.18 88888.00 2008-06-15 00:08:06.625 167 12531.85 47.65 55335.15 88888.00 2008-06-15 00:08:06.750 167 12531.80 47.62 55335.12 88888.00 2008-06-15 00:08:06.875 167 12531.83 47.60 55335.10 88888.00 2008-06-15 00:08:07.000 167 12531.80 47.60 55335.07 88888.00 2008-06-15 00:08:07.125 167 12531.77 47.58 55335.10 88888.00 2008-06-15 00:08:07.250 167 12531.80 47.55 55335.10 88888.00 2008-06-15 00:08:07.375 167 12531.88 47.55 55335.07 88888.00 2008-06-15 00:08:07.500 167 12531.90 47.52 55335.07 88888.00 2008-06-15 00:08:07.625 167 12531.92 47.50 55335.05 88888.00 2008-06-15 00:08:07.750 167 12531.98 47.48 55335.03 88888.00 2008-06-15 00:08:07.875 167 12532.02 47.45 55335.05 88888.00 2008-06-15 00:08:08.000 167 12532.02 47.45 55335.05 88888.00 2008-06-15 00:08:08.125 167 12532.05 47.45 55335.07 88888.00 2008-06-15 00:08:08.250 167 12532.08 47.42 55335.10 88888.00 2008-06-15 00:08:08.375 167 12532.05 47.45 55335.10 88888.00 2008-06-15 00:08:08.500 167 12532.05 47.48 55335.10 88888.00 2008-06-15 00:08:08.625 167 12532.20 47.50 55335.10 88888.00 2008-06-15 00:08:08.750 167 12532.25 47.52 55335.10 88888.00 2008-06-15 00:08:08.875 167 12532.25 47.50 55335.07 88888.00 2008-06-15 00:08:09.000 167 12532.27 47.50 55335.05 88888.00 2008-06-15 00:08:09.125 167 12532.30 47.55 55335.10 88888.00 2008-06-15 00:08:09.250 167 12532.38 47.55 55335.10 88888.00 2008-06-15 00:08:09.375 167 12532.38 47.55 55335.07 88888.00 2008-06-15 00:08:09.500 167 12532.35 47.55 55335.07 88888.00 2008-06-15 00:08:09.625 167 12532.40 47.58 55335.07 88888.00 2008-06-15 00:08:09.750 167 12532.42 47.58 55335.07 88888.00 2008-06-15 00:08:09.875 167 12532.42 47.52 55335.05 88888.00 2008-06-15 00:08:10.000 167 12532.42 47.55 55335.05 88888.00 2008-06-15 00:08:10.125 167 12532.40 47.52 55335.03 88888.00 2008-06-15 00:08:10.250 167 12532.42 47.52 55335.05 88888.00 2008-06-15 00:08:10.375 167 12532.45 47.55 55335.00 88888.00 2008-06-15 00:08:10.500 167 12532.48 47.55 55335.03 88888.00 2008-06-15 00:08:10.625 167 12532.45 47.55 55335.05 88888.00 2008-06-15 00:08:10.750 167 12532.48 47.52 55335.07 88888.00 2008-06-15 00:08:10.875 167 12532.55 47.52 55335.07 88888.00 2008-06-15 00:08:11.000 167 12532.62 47.50 55335.07 88888.00 2008-06-15 00:08:11.125 167 12532.60 47.45 55335.07 88888.00 2008-06-15 00:08:11.250 167 12532.52 47.42 55335.07 88888.00 2008-06-15 00:08:11.375 167 12532.55 47.45 55335.07 88888.00 2008-06-15 00:08:11.500 167 12532.65 47.40 55335.10 88888.00 2008-06-15 00:08:11.625 167 12532.73 47.40 55335.10 88888.00 2008-06-15 00:08:11.750 167 12532.65 47.38 55335.07 88888.00 2008-06-15 00:08:11.875 167 12532.60 47.35 55335.07 88888.00 2008-06-15 00:08:12.000 167 12532.62 47.33 55335.05 88888.00 2008-06-15 00:08:12.125 167 12532.65 47.35 55335.05 88888.00 2008-06-15 00:08:12.250 167 12532.65 47.35 55335.05 88888.00 2008-06-15 00:08:12.375 167 12532.67 47.35 55335.03 88888.00 2008-06-15 00:08:12.500 167 12532.65 47.33 55335.00 88888.00 2008-06-15 00:08:12.625 167 12532.62 47.33 55334.97 88888.00 2008-06-15 00:08:12.750 167 12532.62 47.33 55334.97 88888.00 2008-06-15 00:08:12.875 167 12532.67 47.33 55334.95 88888.00 2008-06-15 00:08:13.000 167 12532.70 47.30 55334.95 88888.00 2008-06-15 00:08:13.125 167 12532.77 47.35 55334.97 88888.00 2008-06-15 00:08:13.250 167 12532.75 47.35 55334.95 88888.00 2008-06-15 00:08:13.375 167 12532.75 47.35 55334.93 88888.00 2008-06-15 00:08:13.500 167 12532.83 47.35 55334.93 88888.00 2008-06-15 00:08:13.625 167 12532.95 47.35 55334.95 88888.00 2008-06-15 00:08:13.750 167 12533.00 47.30 55334.95 88888.00 2008-06-15 00:08:13.875 167 12532.98 47.25 55334.93 88888.00 2008-06-15 00:08:14.000 167 12532.90 47.25 55334.90 88888.00 2008-06-15 00:08:14.125 167 12532.90 47.25 55334.90 88888.00 2008-06-15 00:08:14.250 167 12532.92 47.23 55334.93 88888.00 2008-06-15 00:08:14.375 167 12532.95 47.20 55334.95 88888.00 2008-06-15 00:08:14.500 167 12532.95 47.17 55334.97 88888.00 2008-06-15 00:08:14.625 167 12532.92 47.17 55334.97 88888.00 2008-06-15 00:08:14.750 167 12532.98 47.17 55334.97 88888.00 2008-06-15 00:08:14.875 167 12533.08 47.17 55334.95 88888.00 2008-06-15 00:08:15.000 167 12533.08 47.17 55334.95 88888.00 2008-06-15 00:08:15.125 167 12533.02 47.17 55334.95 88888.00 2008-06-15 00:08:15.250 167 12532.98 47.17 55334.97 88888.00 2008-06-15 00:08:15.375 167 12533.02 47.17 55334.95 88888.00 2008-06-15 00:08:15.500 167 12533.12 47.17 55334.95 88888.00 2008-06-15 00:08:15.625 167 12533.15 47.15 55334.93 88888.00 2008-06-15 00:08:15.750 167 12533.15 47.15 55334.93 88888.00 2008-06-15 00:08:15.875 167 12533.23 47.15 55334.90 88888.00 2008-06-15 00:08:16.000 167 12533.30 47.17 55334.90 88888.00 2008-06-15 00:08:16.125 167 12533.30 47.15 55334.95 88888.00 2008-06-15 00:08:16.250 167 12533.27 47.10 55334.95 88888.00 2008-06-15 00:08:16.375 167 12533.27 47.05 55334.93 88888.00 2008-06-15 00:08:16.500 167 12533.27 47.05 55334.90 88888.00 2008-06-15 00:08:16.625 167 12533.27 47.10 55334.95 88888.00 2008-06-15 00:08:16.750 167 12533.33 47.12 55334.95 88888.00 2008-06-15 00:08:16.875 167 12533.38 47.12 55334.97 88888.00 2008-06-15 00:08:17.000 167 12533.40 47.12 55335.00 88888.00 2008-06-15 00:08:17.125 167 12533.38 47.12 55334.97 88888.00 2008-06-15 00:08:17.250 167 12533.27 46.98 55334.90 88888.00 2008-06-15 00:08:17.375 167 12533.33 47.00 55334.93 88888.00 2008-06-15 00:08:17.500 167 12533.35 47.02 55334.90 88888.00 2008-06-15 00:08:17.625 167 12533.35 47.00 55334.93 88888.00 2008-06-15 00:08:17.750 167 12533.42 46.95 55334.93 88888.00 2008-06-15 00:08:17.875 167 12533.50 46.98 55334.93 88888.00 2008-06-15 00:08:18.000 167 12533.55 46.95 55334.95 88888.00 2008-06-15 00:08:18.125 167 12533.58 46.92 55334.97 88888.00 2008-06-15 00:08:18.250 167 12533.52 46.88 55334.95 88888.00 2008-06-15 00:08:18.375 167 12533.52 46.88 55334.95 88888.00 2008-06-15 00:08:18.500 167 12533.50 46.90 55334.95 88888.00 2008-06-15 00:08:18.625 167 12533.52 46.95 55334.95 88888.00 2008-06-15 00:08:18.750 167 12533.58 47.02 55334.95 88888.00 2008-06-15 00:08:18.875 167 12533.60 47.02 55334.95 88888.00 2008-06-15 00:08:19.000 167 12533.60 46.98 55334.88 88888.00 2008-06-15 00:08:19.125 167 12533.58 47.00 55334.88 88888.00 2008-06-15 00:08:19.250 167 12533.58 47.05 55334.90 88888.00 2008-06-15 00:08:19.375 167 12533.62 47.10 55334.90 88888.00 2008-06-15 00:08:19.500 167 12533.58 47.08 55334.88 88888.00 2008-06-15 00:08:19.625 167 12533.58 47.02 55334.85 88888.00 2008-06-15 00:08:19.750 167 12533.60 47.02 55334.82 88888.00 2008-06-15 00:08:19.875 167 12533.67 47.05 55334.88 88888.00 2008-06-15 00:08:20.000 167 12533.75 47.00 55334.85 88888.00 2008-06-15 00:08:20.125 167 12533.75 46.98 55334.88 88888.00 2008-06-15 00:08:20.250 167 12533.73 46.95 55334.85 88888.00 2008-06-15 00:08:20.375 167 12533.75 46.95 55334.85 88888.00 2008-06-15 00:08:20.500 167 12533.85 46.95 55334.88 88888.00 2008-06-15 00:08:20.625 167 12533.90 46.95 55334.90 88888.00 2008-06-15 00:08:20.750 167 12533.98 47.00 55334.90 88888.00 2008-06-15 00:08:20.875 167 12533.90 46.95 55334.88 88888.00 2008-06-15 00:08:21.000 167 12533.83 46.95 55334.88 88888.00 2008-06-15 00:08:21.125 167 12533.92 47.02 55334.93 88888.00 2008-06-15 00:08:21.250 167 12533.98 46.98 55334.88 88888.00 2008-06-15 00:08:21.375 167 12533.95 46.90 55334.82 88888.00 2008-06-15 00:08:21.500 167 12534.00 46.90 55334.82 88888.00 2008-06-15 00:08:21.625 167 12534.10 47.00 55334.85 88888.00 2008-06-15 00:08:21.750 167 12534.15 47.00 55334.85 88888.00 2008-06-15 00:08:21.875 167 12534.17 46.98 55334.82 88888.00 2008-06-15 00:08:22.000 167 12534.25 47.00 55334.78 88888.00 2008-06-15 00:08:22.125 167 12534.30 47.00 55334.78 88888.00 2008-06-15 00:08:22.250 167 12534.35 47.08 55334.82 88888.00 2008-06-15 00:08:22.375 167 12534.38 47.08 55334.82 88888.00 2008-06-15 00:08:22.500 167 12534.40 47.02 55334.80 88888.00 2008-06-15 00:08:22.625 167 12534.38 46.98 55334.75 88888.00 2008-06-15 00:08:22.750 167 12534.35 46.98 55334.78 88888.00 2008-06-15 00:08:22.875 167 12534.33 46.98 55334.82 88888.00 2008-06-15 00:08:23.000 167 12534.42 46.98 55334.80 88888.00 2008-06-15 00:08:23.125 167 12534.48 46.98 55334.80 88888.00 2008-06-15 00:08:23.250 167 12534.52 46.95 55334.80 88888.00 2008-06-15 00:08:23.375 167 12534.52 46.90 55334.82 88888.00 2008-06-15 00:08:23.500 167 12534.48 46.85 55334.80 88888.00 2008-06-15 00:08:23.625 167 12534.52 46.83 55334.78 88888.00 2008-06-15 00:08:23.750 167 12534.67 46.92 55334.82 88888.00 2008-06-15 00:08:23.875 167 12534.67 46.92 55334.80 88888.00 2008-06-15 00:08:24.000 167 12534.70 46.92 55334.78 88888.00 2008-06-15 00:08:24.125 167 12534.77 46.90 55334.78 88888.00 2008-06-15 00:08:24.250 167 12534.70 46.90 55334.78 88888.00 2008-06-15 00:08:24.375 167 12534.70 46.90 55334.75 88888.00 2008-06-15 00:08:24.500 167 12534.70 46.83 55334.68 88888.00 2008-06-15 00:08:24.625 167 12534.75 46.88 55334.65 88888.00 2008-06-15 00:08:24.750 167 12534.88 46.90 55334.68 88888.00 2008-06-15 00:08:24.875 167 12534.92 46.92 55334.65 88888.00 2008-06-15 00:08:25.000 167 12534.92 46.90 55334.68 88888.00 2008-06-15 00:08:25.125 167 12534.95 46.88 55334.68 88888.00 2008-06-15 00:08:25.250 167 12534.95 46.85 55334.65 88888.00 2008-06-15 00:08:25.375 167 12535.02 46.88 55334.62 88888.00 2008-06-15 00:08:25.500 167 12535.08 46.88 55334.62 88888.00 2008-06-15 00:08:25.625 167 12535.08 46.85 55334.62 88888.00 2008-06-15 00:08:25.750 167 12535.05 46.77 55334.60 88888.00 2008-06-15 00:08:25.875 167 12535.08 46.73 55334.60 88888.00 2008-06-15 00:08:26.000 167 12535.17 46.73 55334.57 88888.00 2008-06-15 00:08:26.125 167 12535.33 46.75 55334.60 88888.00 2008-06-15 00:08:26.250 167 12535.42 46.80 55334.65 88888.00 2008-06-15 00:08:26.375 167 12535.48 46.80 55334.65 88888.00 2008-06-15 00:08:26.500 167 12535.50 46.77 55334.65 88888.00 2008-06-15 00:08:26.625 167 12535.50 46.70 55334.62 88888.00 2008-06-15 00:08:26.750 167 12535.55 46.70 55334.65 88888.00 2008-06-15 00:08:26.875 167 12535.58 46.70 55334.65 88888.00 2008-06-15 00:08:27.000 167 12535.52 46.70 55334.68 88888.00 2008-06-15 00:08:27.125 167 12535.48 46.70 55334.65 88888.00 2008-06-15 00:08:27.250 167 12535.45 46.65 55334.65 88888.00 2008-06-15 00:08:27.375 167 12535.60 46.67 55334.65 88888.00 2008-06-15 00:08:27.500 167 12535.65 46.67 55334.65 88888.00 2008-06-15 00:08:27.625 167 12535.62 46.70 55334.62 88888.00 2008-06-15 00:08:27.750 167 12535.67 46.75 55334.65 88888.00 2008-06-15 00:08:27.875 167 12535.65 46.70 55334.62 88888.00 2008-06-15 00:08:28.000 167 12535.58 46.65 55334.62 88888.00 2008-06-15 00:08:28.125 167 12535.65 46.65 55334.62 88888.00 2008-06-15 00:08:28.250 167 12535.73 46.67 55334.68 88888.00 2008-06-15 00:08:28.375 167 12535.80 46.73 55334.70 88888.00 2008-06-15 00:08:28.500 167 12535.83 46.73 55334.68 88888.00 2008-06-15 00:08:28.625 167 12535.92 46.67 55334.65 88888.00 2008-06-15 00:08:28.750 167 12535.98 46.65 55334.62 88888.00 2008-06-15 00:08:28.875 167 12535.95 46.65 55334.65 88888.00 2008-06-15 00:08:29.000 167 12535.90 46.67 55334.68 88888.00 2008-06-15 00:08:29.125 167 12535.90 46.75 55334.68 88888.00 2008-06-15 00:08:29.250 167 12535.88 46.70 55334.68 88888.00 2008-06-15 00:08:29.375 167 12535.92 46.70 55334.68 88888.00 2008-06-15 00:08:29.500 167 12535.80 46.65 55334.62 88888.00 2008-06-15 00:08:29.625 167 12535.83 46.62 55334.65 88888.00 2008-06-15 00:08:29.750 167 12535.98 46.67 55334.65 88888.00 2008-06-15 00:08:29.875 167 12536.02 46.70 55334.70 88888.00 2008-06-15 00:08:30.000 167 12536.10 46.70 55334.65 88888.00 2008-06-15 00:08:30.125 167 12536.10 46.67 55334.65 88888.00 2008-06-15 00:08:30.250 167 12536.12 46.67 55334.65 88888.00 2008-06-15 00:08:30.375 167 12536.20 46.67 55334.62 88888.00 2008-06-15 00:08:30.500 167 12536.20 46.62 55334.57 88888.00 2008-06-15 00:08:30.625 167 12536.25 46.62 55334.57 88888.00 2008-06-15 00:08:30.750 167 12536.27 46.65 55334.57 88888.00 2008-06-15 00:08:30.875 167 12536.27 46.70 55334.55 88888.00 2008-06-15 00:08:31.000 167 12536.25 46.73 55334.55 88888.00 2008-06-15 00:08:31.125 167 12536.23 46.70 55334.57 88888.00 2008-06-15 00:08:31.250 167 12536.23 46.73 55334.57 88888.00 2008-06-15 00:08:31.375 167 12536.30 46.75 55334.55 88888.00 2008-06-15 00:08:31.500 167 12536.33 46.75 55334.53 88888.00 2008-06-15 00:08:31.625 167 12536.30 46.75 55334.53 88888.00 2008-06-15 00:08:31.750 167 12536.35 46.83 55334.55 88888.00 2008-06-15 00:08:31.875 167 12536.33 46.77 55334.55 88888.00 2008-06-15 00:08:32.000 167 12536.27 46.75 55334.53 88888.00 2008-06-15 00:08:32.125 167 12536.33 46.77 55334.53 88888.00 2008-06-15 00:08:32.250 167 12536.33 46.75 55334.53 88888.00 2008-06-15 00:08:32.375 167 12536.35 46.77 55334.55 88888.00 2008-06-15 00:08:32.500 167 12536.38 46.80 55334.60 88888.00 2008-06-15 00:08:32.625 167 12536.40 46.80 55334.60 88888.00 2008-06-15 00:08:32.750 167 12536.40 46.83 55334.60 88888.00 2008-06-15 00:08:32.875 167 12536.38 46.83 55334.55 88888.00 2008-06-15 00:08:33.000 167 12536.45 46.83 55334.57 88888.00 2008-06-15 00:08:33.125 167 12536.52 46.83 55334.57 88888.00 2008-06-15 00:08:33.250 167 12536.52 46.83 55334.60 88888.00 2008-06-15 00:08:33.375 167 12536.50 46.83 55334.57 88888.00 2008-06-15 00:08:33.500 167 12536.58 46.85 55334.55 88888.00 2008-06-15 00:08:33.625 167 12536.65 46.85 55334.55 88888.00 2008-06-15 00:08:33.750 167 12536.67 46.88 55334.57 88888.00 2008-06-15 00:08:33.875 167 12536.67 46.85 55334.57 88888.00 2008-06-15 00:08:34.000 167 12536.70 46.83 55334.57 88888.00 2008-06-15 00:08:34.125 167 12536.70 46.83 55334.57 88888.00 2008-06-15 00:08:34.250 167 12536.70 46.83 55334.57 88888.00 2008-06-15 00:08:34.375 167 12536.77 46.85 55334.57 88888.00 2008-06-15 00:08:34.500 167 12536.75 46.88 55334.53 88888.00 2008-06-15 00:08:34.625 167 12536.85 46.90 55334.55 88888.00 2008-06-15 00:08:34.750 167 12536.98 46.92 55334.53 88888.00 2008-06-15 00:08:34.875 167 12536.95 46.90 55334.55 88888.00 2008-06-15 00:08:35.000 167 12536.95 46.92 55334.53 88888.00 2008-06-15 00:08:35.125 167 12537.00 46.92 55334.53 88888.00 2008-06-15 00:08:35.250 167 12536.95 46.92 55334.53 88888.00 2008-06-15 00:08:35.375 167 12536.95 46.95 55334.53 88888.00 2008-06-15 00:08:35.500 167 12536.95 46.98 55334.55 88888.00 2008-06-15 00:08:35.625 167 12536.98 46.95 55334.55 88888.00 2008-06-15 00:08:35.750 167 12537.02 46.92 55334.53 88888.00 2008-06-15 00:08:35.875 167 12537.05 46.95 55334.55 88888.00 2008-06-15 00:08:36.000 167 12537.10 46.92 55334.55 88888.00 2008-06-15 00:08:36.125 167 12537.10 46.90 55334.55 88888.00 2008-06-15 00:08:36.250 167 12537.12 46.88 55334.53 88888.00 2008-06-15 00:08:36.375 167 12537.25 46.85 55334.47 88888.00 2008-06-15 00:08:36.500 167 12537.23 46.85 55334.45 88888.00 2008-06-15 00:08:36.625 167 12537.23 46.85 55334.45 88888.00 2008-06-15 00:08:36.750 167 12537.23 46.83 55334.47 88888.00 2008-06-15 00:08:36.875 167 12537.27 46.80 55334.47 88888.00 2008-06-15 00:08:37.000 167 12537.33 46.83 55334.43 88888.00 2008-06-15 00:08:37.125 167 12537.38 46.83 55334.43 88888.00 2008-06-15 00:08:37.250 167 12537.38 46.80 55334.45 88888.00 2008-06-15 00:08:37.375 167 12537.42 46.80 55334.45 88888.00 2008-06-15 00:08:37.500 167 12537.52 46.83 55334.45 88888.00 2008-06-15 00:08:37.625 167 12537.58 46.80 55334.43 88888.00 2008-06-15 00:08:37.750 167 12537.55 46.83 55334.43 88888.00 2008-06-15 00:08:37.875 167 12537.55 46.83 55334.43 88888.00 2008-06-15 00:08:38.000 167 12537.55 46.83 55334.43 88888.00 2008-06-15 00:08:38.125 167 12537.62 46.83 55334.40 88888.00 2008-06-15 00:08:38.250 167 12537.67 46.83 55334.43 88888.00 2008-06-15 00:08:38.375 167 12537.83 46.85 55334.43 88888.00 2008-06-15 00:08:38.500 167 12537.85 46.85 55334.43 88888.00 2008-06-15 00:08:38.625 167 12537.83 46.88 55334.43 88888.00 2008-06-15 00:08:38.750 167 12537.83 46.90 55334.40 88888.00 2008-06-15 00:08:38.875 167 12537.88 46.92 55334.40 88888.00 2008-06-15 00:08:39.000 167 12537.95 46.95 55334.43 88888.00 2008-06-15 00:08:39.125 167 12537.95 46.92 55334.45 88888.00 2008-06-15 00:08:39.250 167 12537.95 46.90 55334.45 88888.00 2008-06-15 00:08:39.375 167 12537.98 46.90 55334.43 88888.00 2008-06-15 00:08:39.500 167 12538.05 46.90 55334.40 88888.00 2008-06-15 00:08:39.625 167 12538.10 46.90 55334.40 88888.00 2008-06-15 00:08:39.750 167 12538.12 46.90 55334.40 88888.00 2008-06-15 00:08:39.875 167 12538.10 46.90 55334.38 88888.00 2008-06-15 00:08:40.000 167 12538.08 46.90 55334.40 88888.00 2008-06-15 00:08:40.125 167 12538.15 46.90 55334.40 88888.00 2008-06-15 00:08:40.250 167 12538.15 46.90 55334.38 88888.00 2008-06-15 00:08:40.375 167 12538.17 46.90 55334.35 88888.00 2008-06-15 00:08:40.500 167 12538.12 46.88 55334.38 88888.00 2008-06-15 00:08:40.625 167 12538.15 46.88 55334.38 88888.00 2008-06-15 00:08:40.750 167 12538.20 46.88 55334.40 88888.00 2008-06-15 00:08:40.875 167 12538.25 46.90 55334.43 88888.00 2008-06-15 00:08:41.000 167 12538.25 46.90 55334.43 88888.00 2008-06-15 00:08:41.125 167 12538.30 46.88 55334.43 88888.00 2008-06-15 00:08:41.250 167 12538.30 46.88 55334.40 88888.00 2008-06-15 00:08:41.375 167 12538.30 46.85 55334.40 88888.00 2008-06-15 00:08:41.500 167 12538.30 46.83 55334.43 88888.00 2008-06-15 00:08:41.625 167 12538.33 46.83 55334.40 88888.00 2008-06-15 00:08:41.750 167 12538.35 46.83 55334.43 88888.00 2008-06-15 00:08:41.875 167 12538.38 46.88 55334.43 88888.00 2008-06-15 00:08:42.000 167 12538.38 46.88 55334.40 88888.00 2008-06-15 00:08:42.125 167 12538.35 46.85 55334.43 88888.00 2008-06-15 00:08:42.250 167 12538.38 46.83 55334.40 88888.00 2008-06-15 00:08:42.375 167 12538.42 46.83 55334.38 88888.00 2008-06-15 00:08:42.500 167 12538.42 46.83 55334.38 88888.00 2008-06-15 00:08:42.625 167 12538.50 46.83 55334.38 88888.00 2008-06-15 00:08:42.750 167 12538.52 46.80 55334.35 88888.00 2008-06-15 00:08:42.875 167 12538.48 46.83 55334.35 88888.00 2008-06-15 00:08:43.000 167 12538.52 46.80 55334.35 88888.00 2008-06-15 00:08:43.125 167 12538.60 46.83 55334.40 88888.00 2008-06-15 00:08:43.250 167 12538.67 46.85 55334.38 88888.00 2008-06-15 00:08:43.375 167 12538.75 46.85 55334.32 88888.00 2008-06-15 00:08:43.500 167 12538.70 46.85 55334.32 88888.00 2008-06-15 00:08:43.625 167 12538.83 46.85 55334.35 88888.00 2008-06-15 00:08:43.750 167 12538.88 46.83 55334.35 88888.00 2008-06-15 00:08:43.875 167 12538.88 46.85 55334.32 88888.00 2008-06-15 00:08:44.000 167 12538.85 46.85 55334.32 88888.00 2008-06-15 00:08:44.125 167 12538.83 46.85 55334.28 88888.00 2008-06-15 00:08:44.250 167 12538.83 46.85 55334.28 88888.00 2008-06-15 00:08:44.375 167 12538.85 46.85 55334.30 88888.00 2008-06-15 00:08:44.500 167 12538.88 46.83 55334.30 88888.00 2008-06-15 00:08:44.625 167 12538.92 46.83 55334.30 88888.00 2008-06-15 00:08:44.750 167 12538.98 46.83 55334.35 88888.00 2008-06-15 00:08:44.875 167 12538.92 46.83 55334.35 88888.00 2008-06-15 00:08:45.000 167 12538.95 46.80 55334.32 88888.00 2008-06-15 00:08:45.125 167 12538.98 46.80 55334.32 88888.00 2008-06-15 00:08:45.250 167 12539.00 46.80 55334.32 88888.00 2008-06-15 00:08:45.375 167 12539.08 46.80 55334.30 88888.00 2008-06-15 00:08:45.500 167 12539.15 46.80 55334.30 88888.00 2008-06-15 00:08:45.625 167 12539.17 46.77 55334.30 88888.00 2008-06-15 00:08:45.750 167 12539.17 46.80 55334.30 88888.00 2008-06-15 00:08:45.875 167 12539.23 46.77 55334.30 88888.00 2008-06-15 00:08:46.000 167 12539.20 46.75 55334.32 88888.00 2008-06-15 00:08:46.125 167 12539.17 46.77 55334.35 88888.00 2008-06-15 00:08:46.250 167 12539.15 46.73 55334.35 88888.00 2008-06-15 00:08:46.375 167 12539.23 46.75 55334.32 88888.00 2008-06-15 00:08:46.500 167 12539.27 46.75 55334.32 88888.00 2008-06-15 00:08:46.625 167 12539.30 46.75 55334.30 88888.00 2008-06-15 00:08:46.750 167 12539.30 46.75 55334.28 88888.00 2008-06-15 00:08:46.875 167 12539.35 46.75 55334.30 88888.00 2008-06-15 00:08:47.000 167 12539.48 46.73 55334.30 88888.00 2008-06-15 00:08:47.125 167 12539.52 46.75 55334.30 88888.00 2008-06-15 00:08:47.250 167 12539.50 46.73 55334.30 88888.00 2008-06-15 00:08:47.375 167 12539.62 46.73 55334.30 88888.00 2008-06-15 00:08:47.500 167 12539.73 46.73 55334.30 88888.00 2008-06-15 00:08:47.625 167 12539.73 46.67 55334.28 88888.00 2008-06-15 00:08:47.750 167 12539.73 46.70 55334.28 88888.00 2008-06-15 00:08:47.875 167 12539.73 46.73 55334.32 88888.00 2008-06-15 00:08:48.000 167 12539.77 46.73 55334.32 88888.00 2008-06-15 00:08:48.125 167 12539.83 46.70 55334.30 88888.00 2008-06-15 00:08:48.250 167 12539.77 46.67 55334.25 88888.00 2008-06-15 00:08:48.375 167 12539.80 46.65 55334.22 88888.00 2008-06-15 00:08:48.500 167 12539.73 46.65 55334.25 88888.00 2008-06-15 00:08:48.625 167 12539.70 46.62 55334.25 88888.00 2008-06-15 00:08:48.750 167 12539.60 46.62 55334.20 88888.00 2008-06-15 00:08:48.875 167 12539.60 46.62 55334.22 88888.00 2008-06-15 00:08:49.000 167 12539.67 46.62 55334.22 88888.00 2008-06-15 00:08:49.125 167 12539.73 46.62 55334.20 88888.00 2008-06-15 00:08:49.250 167 12539.70 46.60 55334.20 88888.00 2008-06-15 00:08:49.375 167 12539.77 46.62 55334.20 88888.00 2008-06-15 00:08:49.500 167 12539.92 46.62 55334.20 88888.00 2008-06-15 00:08:49.625 167 12539.92 46.62 55334.20 88888.00 2008-06-15 00:08:49.750 167 12539.90 46.62 55334.20 88888.00 2008-06-15 00:08:49.875 167 12539.95 46.62 55334.22 88888.00 2008-06-15 00:08:50.000 167 12540.00 46.58 55334.20 88888.00 2008-06-15 00:08:50.125 167 12540.05 46.58 55334.22 88888.00 2008-06-15 00:08:50.250 167 12540.05 46.60 55334.22 88888.00 2008-06-15 00:08:50.375 167 12540.12 46.60 55334.22 88888.00 2008-06-15 00:08:50.500 167 12540.17 46.58 55334.20 88888.00 2008-06-15 00:08:50.625 167 12540.17 46.58 55334.20 88888.00 2008-06-15 00:08:50.750 167 12540.17 46.58 55334.22 88888.00 2008-06-15 00:08:50.875 167 12540.20 46.55 55334.20 88888.00 2008-06-15 00:08:51.000 167 12540.23 46.55 55334.18 88888.00 2008-06-15 00:08:51.125 167 12540.25 46.55 55334.18 88888.00 2008-06-15 00:08:51.250 167 12540.23 46.48 55334.18 88888.00 2008-06-15 00:08:51.375 167 12540.35 46.50 55334.18 88888.00 2008-06-15 00:08:51.500 167 12540.45 46.50 55334.18 88888.00 2008-06-15 00:08:51.625 167 12540.52 46.50 55334.20 88888.00 2008-06-15 00:08:51.750 167 12540.55 46.48 55334.18 88888.00 2008-06-15 00:08:51.875 167 12540.60 46.48 55334.18 88888.00 2008-06-15 00:08:52.000 167 12540.62 46.45 55334.20 88888.00 2008-06-15 00:08:52.125 167 12540.70 46.42 55334.20 88888.00 2008-06-15 00:08:52.250 167 12540.73 46.42 55334.20 88888.00 2008-06-15 00:08:52.375 167 12540.67 46.42 55334.20 88888.00 2008-06-15 00:08:52.500 167 12540.58 46.40 55334.22 88888.00 2008-06-15 00:08:52.625 167 12540.62 46.35 55334.20 88888.00 2008-06-15 00:08:52.750 167 12540.70 46.33 55334.18 88888.00 2008-06-15 00:08:52.875 167 12540.75 46.35 55334.20 88888.00 2008-06-15 00:08:53.000 167 12540.77 46.33 55334.22 88888.00 2008-06-15 00:08:53.125 167 12540.75 46.33 55334.22 88888.00 2008-06-15 00:08:53.250 167 12540.70 46.30 55334.22 88888.00 2008-06-15 00:08:53.375 167 12540.77 46.27 55334.20 88888.00 2008-06-15 00:08:53.500 167 12540.77 46.27 55334.20 88888.00 2008-06-15 00:08:53.625 167 12540.80 46.27 55334.20 88888.00 2008-06-15 00:08:53.750 167 12540.88 46.25 55334.22 88888.00 2008-06-15 00:08:53.875 167 12540.85 46.25 55334.22 88888.00 2008-06-15 00:08:54.000 167 12540.83 46.23 55334.22 88888.00 2008-06-15 00:08:54.125 167 12540.85 46.23 55334.22 88888.00 2008-06-15 00:08:54.250 167 12540.83 46.20 55334.22 88888.00 2008-06-15 00:08:54.375 167 12540.85 46.20 55334.20 88888.00 2008-06-15 00:08:54.500 167 12540.85 46.20 55334.18 88888.00 2008-06-15 00:08:54.625 167 12540.92 46.17 55334.15 88888.00 2008-06-15 00:08:54.750 167 12540.95 46.15 55334.12 88888.00 2008-06-15 00:08:54.875 167 12540.98 46.15 55334.15 88888.00 2008-06-15 00:08:55.000 167 12541.00 46.12 55334.15 88888.00 2008-06-15 00:08:55.125 167 12541.00 46.12 55334.12 88888.00 2008-06-15 00:08:55.250 167 12541.00 46.12 55334.15 88888.00 2008-06-15 00:08:55.375 167 12541.05 46.12 55334.12 88888.00 2008-06-15 00:08:55.500 167 12541.08 46.10 55334.07 88888.00 2008-06-15 00:08:55.625 167 12541.10 46.10 55334.12 88888.00 2008-06-15 00:08:55.750 167 12541.10 46.05 55334.15 88888.00 2008-06-15 00:08:55.875 167 12541.15 46.05 55334.15 88888.00 2008-06-15 00:08:56.000 167 12541.17 46.05 55334.15 88888.00 2008-06-15 00:08:56.125 167 12541.23 46.05 55334.15 88888.00 2008-06-15 00:08:56.250 167 12541.25 46.08 55334.20 88888.00 2008-06-15 00:08:56.375 167 12541.27 46.08 55334.20 88888.00 2008-06-15 00:08:56.500 167 12541.25 46.08 55334.20 88888.00 2008-06-15 00:08:56.625 167 12541.25 46.05 55334.20 88888.00 2008-06-15 00:08:56.750 167 12541.27 46.02 55334.22 88888.00 2008-06-15 00:08:56.875 167 12541.25 46.00 55334.22 88888.00 2008-06-15 00:08:57.000 167 12541.17 45.98 55334.20 88888.00 2008-06-15 00:08:57.125 167 12541.15 45.98 55334.20 88888.00 2008-06-15 00:08:57.250 167 12541.15 45.92 55334.22 88888.00 2008-06-15 00:08:57.375 167 12541.17 45.95 55334.22 88888.00 2008-06-15 00:08:57.500 167 12541.20 45.92 55334.25 88888.00 2008-06-15 00:08:57.625 167 12541.25 45.92 55334.28 88888.00 2008-06-15 00:08:57.750 167 12541.30 45.90 55334.28 88888.00 2008-06-15 00:08:57.875 167 12541.30 45.88 55334.28 88888.00 2008-06-15 00:08:58.000 167 12541.27 45.85 55334.22 88888.00 2008-06-15 00:08:58.125 167 12541.33 45.83 55334.22 88888.00 2008-06-15 00:08:58.250 167 12541.33 45.80 55334.25 88888.00 2008-06-15 00:08:58.375 167 12541.30 45.80 55334.25 88888.00 2008-06-15 00:08:58.500 167 12541.25 45.80 55334.28 88888.00 2008-06-15 00:08:58.625 167 12541.27 45.75 55334.25 88888.00 2008-06-15 00:08:58.750 167 12541.33 45.75 55334.28 88888.00 2008-06-15 00:08:58.875 167 12541.35 45.73 55334.25 88888.00 2008-06-15 00:08:59.000 167 12541.38 45.67 55334.25 88888.00 2008-06-15 00:08:59.125 167 12541.38 45.67 55334.28 88888.00 2008-06-15 00:08:59.250 167 12541.35 45.65 55334.28 88888.00 2008-06-15 00:08:59.375 167 12541.45 45.62 55334.30 88888.00 2008-06-15 00:08:59.500 167 12541.50 45.62 55334.32 88888.00 2008-06-15 00:08:59.625 167 12541.48 45.60 55334.28 88888.00 2008-06-15 00:08:59.750 167 12541.52 45.58 55334.28 88888.00 2008-06-15 00:08:59.875 167 12541.62 45.55 55334.32 88888.00 2008-06-15 00:09:00.000 167 12541.62 45.52 55334.35 88888.00 2008-06-15 00:09:00.125 167 12541.65 45.52 55334.35 88888.00 2008-06-15 00:09:00.250 167 12541.62 45.45 55334.32 88888.00 2008-06-15 00:09:00.375 167 12541.65 45.42 55334.28 88888.00 2008-06-15 00:09:00.500 167 12541.65 45.42 55334.25 88888.00 2008-06-15 00:09:00.625 167 12541.65 45.40 55334.25 88888.00 2008-06-15 00:09:00.750 167 12541.65 45.38 55334.22 88888.00 2008-06-15 00:09:00.875 167 12541.65 45.38 55334.20 88888.00 2008-06-15 00:09:01.000 167 12541.73 45.38 55334.18 88888.00 2008-06-15 00:09:01.125 167 12541.80 45.35 55334.20 88888.00 2008-06-15 00:09:01.250 167 12541.77 45.33 55334.22 88888.00 2008-06-15 00:09:01.375 167 12541.77 45.33 55334.22 88888.00 2008-06-15 00:09:01.500 167 12541.80 45.27 55334.22 88888.00 2008-06-15 00:09:01.625 167 12541.77 45.27 55334.22 88888.00 2008-06-15 00:09:01.750 167 12541.80 45.27 55334.22 88888.00 2008-06-15 00:09:01.875 167 12541.90 45.27 55334.22 88888.00 2008-06-15 00:09:02.000 167 12541.92 45.27 55334.25 88888.00 2008-06-15 00:09:02.125 167 12541.90 45.27 55334.28 88888.00 2008-06-15 00:09:02.250 167 12541.95 45.25 55334.30 88888.00 2008-06-15 00:09:02.375 167 12542.00 45.25 55334.32 88888.00 2008-06-15 00:09:02.500 167 12542.02 45.25 55334.30 88888.00 2008-06-15 00:09:02.625 167 12542.02 45.25 55334.28 88888.00 2008-06-15 00:09:02.750 167 12542.02 45.25 55334.28 88888.00 2008-06-15 00:09:02.875 167 12542.05 45.23 55334.28 88888.00 2008-06-15 00:09:03.000 167 12542.10 45.20 55334.28 88888.00 2008-06-15 00:09:03.125 167 12542.10 45.20 55334.30 88888.00 2008-06-15 00:09:03.250 167 12542.08 45.15 55334.28 88888.00 2008-06-15 00:09:03.375 167 12542.15 45.15 55334.28 88888.00 2008-06-15 00:09:03.500 167 12542.23 45.17 55334.30 88888.00 2008-06-15 00:09:03.625 167 12542.23 45.15 55334.30 88888.00 2008-06-15 00:09:03.750 167 12542.30 45.12 55334.30 88888.00 2008-06-15 00:09:03.875 167 12542.35 45.10 55334.28 88888.00 2008-06-15 00:09:04.000 167 12542.40 45.08 55334.22 88888.00 2008-06-15 00:09:04.125 167 12542.45 45.10 55334.25 88888.00 2008-06-15 00:09:04.250 167 12542.48 45.12 55334.28 88888.00 2008-06-15 00:09:04.375 167 12542.55 45.12 55334.30 88888.00 2008-06-15 00:09:04.500 167 12542.58 45.10 55334.25 88888.00 2008-06-15 00:09:04.625 167 12542.62 45.05 55334.22 88888.00 2008-06-15 00:09:04.750 167 12542.65 45.05 55334.22 88888.00 2008-06-15 00:09:04.875 167 12542.62 45.08 55334.22 88888.00 2008-06-15 00:09:05.000 167 12542.65 45.05 55334.28 88888.00 2008-06-15 00:09:05.125 167 12542.65 45.00 55334.30 88888.00 2008-06-15 00:09:05.250 167 12542.62 44.98 55334.28 88888.00 2008-06-15 00:09:05.375 167 12542.67 44.98 55334.30 88888.00 2008-06-15 00:09:05.500 167 12542.67 44.95 55334.28 88888.00 2008-06-15 00:09:05.625 167 12542.67 44.92 55334.28 88888.00 2008-06-15 00:09:05.750 167 12542.70 44.90 55334.30 88888.00 2008-06-15 00:09:05.875 167 12542.75 44.92 55334.32 88888.00 2008-06-15 00:09:06.000 167 12542.75 44.90 55334.30 88888.00 2008-06-15 00:09:06.125 167 12542.77 44.88 55334.30 88888.00 2008-06-15 00:09:06.250 167 12542.83 44.88 55334.28 88888.00 2008-06-15 00:09:06.375 167 12542.85 44.88 55334.25 88888.00 2008-06-15 00:09:06.500 167 12542.83 44.85 55334.25 88888.00 2008-06-15 00:09:06.625 167 12542.85 44.83 55334.22 88888.00 2008-06-15 00:09:06.750 167 12542.85 44.83 55334.22 88888.00 2008-06-15 00:09:06.875 167 12542.88 44.83 55334.25 88888.00 2008-06-15 00:09:07.000 167 12542.90 44.83 55334.25 88888.00 2008-06-15 00:09:07.125 167 12542.98 44.83 55334.22 88888.00 2008-06-15 00:09:07.250 167 12543.00 44.80 55334.25 88888.00 2008-06-15 00:09:07.375 167 12543.00 44.80 55334.25 88888.00 2008-06-15 00:09:07.500 167 12543.02 44.80 55334.28 88888.00 2008-06-15 00:09:07.625 167 12543.05 44.77 55334.25 88888.00 2008-06-15 00:09:07.750 167 12542.98 44.77 55334.22 88888.00 2008-06-15 00:09:07.875 167 12543.02 44.75 55334.22 88888.00 2008-06-15 00:09:08.000 167 12543.08 44.73 55334.25 88888.00 2008-06-15 00:09:08.125 167 12543.08 44.73 55334.25 88888.00 2008-06-15 00:09:08.250 167 12543.05 44.75 55334.25 88888.00 2008-06-15 00:09:08.375 167 12543.10 44.77 55334.25 88888.00 2008-06-15 00:09:08.500 167 12543.17 44.77 55334.28 88888.00 2008-06-15 00:09:08.625 167 12543.20 44.77 55334.32 88888.00 2008-06-15 00:09:08.750 167 12543.23 44.77 55334.30 88888.00 2008-06-15 00:09:08.875 167 12543.27 44.77 55334.28 88888.00 2008-06-15 00:09:09.000 167 12543.33 44.75 55334.28 88888.00 2008-06-15 00:09:09.125 167 12543.33 44.75 55334.28 88888.00 2008-06-15 00:09:09.250 167 12543.33 44.77 55334.30 88888.00 2008-06-15 00:09:09.375 167 12543.40 44.80 55334.28 88888.00 2008-06-15 00:09:09.500 167 12543.42 44.77 55334.28 88888.00 2008-06-15 00:09:09.625 167 12543.38 44.77 55334.30 88888.00 2008-06-15 00:09:09.750 167 12543.38 44.77 55334.30 88888.00 2008-06-15 00:09:09.875 167 12543.45 44.77 55334.30 88888.00 2008-06-15 00:09:10.000 167 12543.48 44.80 55334.30 88888.00 2008-06-15 00:09:10.125 167 12543.52 44.83 55334.32 88888.00 2008-06-15 00:09:10.250 167 12543.48 44.83 55334.32 88888.00 2008-06-15 00:09:10.375 167 12543.52 44.83 55334.32 88888.00 2008-06-15 00:09:10.500 167 12543.55 44.80 55334.35 88888.00 2008-06-15 00:09:10.625 167 12543.52 44.80 55334.38 88888.00 2008-06-15 00:09:10.750 167 12543.58 44.80 55334.38 88888.00 2008-06-15 00:09:10.875 167 12543.67 44.77 55334.35 88888.00 2008-06-15 00:09:11.000 167 12543.65 44.75 55334.35 88888.00 2008-06-15 00:09:11.125 167 12543.62 44.73 55334.38 88888.00 2008-06-15 00:09:11.250 167 12543.60 44.73 55334.38 88888.00 2008-06-15 00:09:11.375 167 12543.67 44.70 55334.38 88888.00 2008-06-15 00:09:11.500 167 12543.65 44.65 55334.38 88888.00 2008-06-15 00:09:11.625 167 12543.65 44.65 55334.38 88888.00 2008-06-15 00:09:11.750 167 12543.73 44.67 55334.35 88888.00 2008-06-15 00:09:11.875 167 12543.80 44.67 55334.35 88888.00 2008-06-15 00:09:12.000 167 12543.85 44.62 55334.38 88888.00 2008-06-15 00:09:12.125 167 12543.85 44.62 55334.38 88888.00 2008-06-15 00:09:12.250 167 12543.83 44.60 55334.38 88888.00 2008-06-15 00:09:12.375 167 12543.88 44.60 55334.35 88888.00 2008-06-15 00:09:12.500 167 12543.95 44.60 55334.32 88888.00 2008-06-15 00:09:12.625 167 12544.00 44.58 55334.32 88888.00 2008-06-15 00:09:12.750 167 12544.00 44.60 55334.32 88888.00 2008-06-15 00:09:12.875 167 12544.02 44.60 55334.32 88888.00 2008-06-15 00:09:13.000 167 12544.05 44.58 55334.30 88888.00 2008-06-15 00:09:13.125 167 12544.08 44.58 55334.32 88888.00 2008-06-15 00:09:13.250 167 12544.08 44.52 55334.35 88888.00 2008-06-15 00:09:13.375 167 12544.05 44.52 55334.32 88888.00 2008-06-15 00:09:13.500 167 12544.02 44.52 55334.32 88888.00 2008-06-15 00:09:13.625 167 12544.08 44.52 55334.35 88888.00 2008-06-15 00:09:13.750 167 12544.05 44.50 55334.32 88888.00 2008-06-15 00:09:13.875 167 12544.02 44.50 55334.35 88888.00 2008-06-15 00:09:14.000 167 12544.08 44.52 55334.35 88888.00 2008-06-15 00:09:14.125 167 12544.10 44.52 55334.38 88888.00 2008-06-15 00:09:14.250 167 12544.08 44.52 55334.38 88888.00 2008-06-15 00:09:14.375 167 12544.12 44.52 55334.40 88888.00 2008-06-15 00:09:14.500 167 12544.12 44.52 55334.40 88888.00 2008-06-15 00:09:14.625 167 12544.12 44.55 55334.43 88888.00 2008-06-15 00:09:14.750 167 12544.10 44.55 55334.43 88888.00 2008-06-15 00:09:14.875 167 12544.10 44.52 55334.40 88888.00 2008-06-15 00:09:15.000 167 12544.15 44.52 55334.40 88888.00 2008-06-15 00:09:15.125 167 12544.17 44.52 55334.40 88888.00 2008-06-15 00:09:15.250 167 12544.25 44.50 55334.40 88888.00 2008-06-15 00:09:15.375 167 12544.30 44.48 55334.40 88888.00 2008-06-15 00:09:15.500 167 12544.25 44.48 55334.43 88888.00 2008-06-15 00:09:15.625 167 12544.23 44.45 55334.45 88888.00 2008-06-15 00:09:15.750 167 12544.25 44.42 55334.43 88888.00 2008-06-15 00:09:15.875 167 12544.27 44.38 55334.43 88888.00 2008-06-15 00:09:16.000 167 12544.30 44.35 55334.40 88888.00 2008-06-15 00:09:16.125 167 12544.33 44.35 55334.40 88888.00 2008-06-15 00:09:16.250 167 12544.42 44.33 55334.40 88888.00 2008-06-15 00:09:16.375 167 12544.50 44.30 55334.40 88888.00 2008-06-15 00:09:16.500 167 12544.52 44.30 55334.43 88888.00 2008-06-15 00:09:16.625 167 12544.58 44.30 55334.43 88888.00 2008-06-15 00:09:16.750 167 12544.67 44.33 55334.40 88888.00 2008-06-15 00:09:16.875 167 12544.75 44.30 55334.40 88888.00 2008-06-15 00:09:17.000 167 12544.77 44.27 55334.40 88888.00 2008-06-15 00:09:17.125 167 12544.75 44.27 55334.40 88888.00 2008-06-15 00:09:17.250 167 12544.77 44.27 55334.40 88888.00 2008-06-15 00:09:17.375 167 12544.75 44.27 55334.38 88888.00 2008-06-15 00:09:17.500 167 12544.80 44.30 55334.40 88888.00 2008-06-15 00:09:17.625 167 12544.85 44.27 55334.40 88888.00 2008-06-15 00:09:17.750 167 12544.90 44.33 55334.40 88888.00 2008-06-15 00:09:17.875 167 12544.92 44.30 55334.40 88888.00 2008-06-15 00:09:18.000 167 12544.95 44.30 55334.40 88888.00 2008-06-15 00:09:18.125 167 12544.92 44.27 55334.43 88888.00 2008-06-15 00:09:18.250 167 12544.90 44.23 55334.40 88888.00 2008-06-15 00:09:18.375 167 12544.90 44.23 55334.38 88888.00 2008-06-15 00:09:18.500 167 12544.90 44.20 55334.35 88888.00 2008-06-15 00:09:18.625 167 12545.00 44.20 55334.40 88888.00 2008-06-15 00:09:18.750 167 12545.00 44.20 55334.38 88888.00 2008-06-15 00:09:18.875 167 12545.08 44.17 55334.35 88888.00 2008-06-15 00:09:19.000 167 12545.15 44.17 55334.32 88888.00 2008-06-15 00:09:19.125 167 12545.23 44.15 55334.35 88888.00 2008-06-15 00:09:19.250 167 12545.20 44.12 55334.32 88888.00 2008-06-15 00:09:19.375 167 12545.20 44.12 55334.35 88888.00 2008-06-15 00:09:19.500 167 12545.15 44.12 55334.35 88888.00 2008-06-15 00:09:19.625 167 12545.15 44.10 55334.32 88888.00 2008-06-15 00:09:19.750 167 12545.12 44.08 55334.32 88888.00 2008-06-15 00:09:19.875 167 12545.15 44.05 55334.32 88888.00 2008-06-15 00:09:20.000 167 12545.25 44.05 55334.32 88888.00 2008-06-15 00:09:20.125 167 12545.30 44.05 55334.35 88888.00 2008-06-15 00:09:20.250 167 12545.33 44.08 55334.38 88888.00 2008-06-15 00:09:20.375 167 12545.35 44.08 55334.40 88888.00 2008-06-15 00:09:20.500 167 12545.40 44.08 55334.38 88888.00 2008-06-15 00:09:20.625 167 12545.42 44.05 55334.38 88888.00 2008-06-15 00:09:20.750 167 12545.52 44.05 55334.38 88888.00 2008-06-15 00:09:20.875 167 12545.52 44.05 55334.38 88888.00 2008-06-15 00:09:21.000 167 12545.58 44.05 55334.38 88888.00 2008-06-15 00:09:21.125 167 12545.65 44.08 55334.38 88888.00 2008-06-15 00:09:21.250 167 12545.62 44.10 55334.35 88888.00 2008-06-15 00:09:21.375 167 12545.67 44.12 55334.35 88888.00 2008-06-15 00:09:21.500 167 12545.73 44.10 55334.38 88888.00 2008-06-15 00:09:21.625 167 12545.75 44.12 55334.38 88888.00 2008-06-15 00:09:21.750 167 12545.73 44.12 55334.32 88888.00 2008-06-15 00:09:21.875 167 12545.75 44.15 55334.32 88888.00 2008-06-15 00:09:22.000 167 12545.75 44.17 55334.35 88888.00 2008-06-15 00:09:22.125 167 12545.80 44.20 55334.32 88888.00 2008-06-15 00:09:22.250 167 12545.77 44.20 55334.35 88888.00 2008-06-15 00:09:22.375 167 12545.83 44.23 55334.35 88888.00 2008-06-15 00:09:22.500 167 12545.88 44.20 55334.32 88888.00 2008-06-15 00:09:22.625 167 12545.85 44.23 55334.32 88888.00 2008-06-15 00:09:22.750 167 12545.83 44.23 55334.38 88888.00 2008-06-15 00:09:22.875 167 12545.90 44.25 55334.38 88888.00 2008-06-15 00:09:23.000 167 12545.95 44.23 55334.38 88888.00 2008-06-15 00:09:23.125 167 12545.92 44.20 55334.40 88888.00 2008-06-15 00:09:23.250 167 12545.88 44.20 55334.40 88888.00 2008-06-15 00:09:23.375 167 12545.92 44.20 55334.38 88888.00 2008-06-15 00:09:23.500 167 12546.00 44.17 55334.38 88888.00 2008-06-15 00:09:23.625 167 12546.05 44.15 55334.38 88888.00 2008-06-15 00:09:23.750 167 12546.08 44.15 55334.43 88888.00 2008-06-15 00:09:23.875 167 12546.17 44.15 55334.43 88888.00 2008-06-15 00:09:24.000 167 12546.15 44.12 55334.43 88888.00 2008-06-15 00:09:24.125 167 12546.17 44.12 55334.40 88888.00 2008-06-15 00:09:24.250 167 12546.20 44.05 55334.40 88888.00 2008-06-15 00:09:24.375 167 12546.23 44.05 55334.38 88888.00 2008-06-15 00:09:24.500 167 12546.23 44.02 55334.35 88888.00 2008-06-15 00:09:24.625 167 12546.27 44.05 55334.32 88888.00 2008-06-15 00:09:24.750 167 12546.30 44.05 55334.32 88888.00 2008-06-15 00:09:24.875 167 12546.30 44.02 55334.30 88888.00 2008-06-15 00:09:25.000 167 12546.38 44.05 55334.28 88888.00 2008-06-15 00:09:25.125 167 12546.38 44.00 55334.25 88888.00 2008-06-15 00:09:25.250 167 12546.42 44.00 55334.25 88888.00 2008-06-15 00:09:25.375 167 12546.50 44.00 55334.25 88888.00 2008-06-15 00:09:25.500 167 12546.55 44.02 55334.28 88888.00 2008-06-15 00:09:25.625 167 12546.55 44.02 55334.28 88888.00 2008-06-15 00:09:25.750 167 12546.60 44.05 55334.28 88888.00 2008-06-15 00:09:25.875 167 12546.62 44.08 55334.30 88888.00 2008-06-15 00:09:26.000 167 12546.65 44.10 55334.25 88888.00 2008-06-15 00:09:26.125 167 12546.65 44.08 55334.28 88888.00 2008-06-15 00:09:26.250 167 12546.60 44.10 55334.30 88888.00 2008-06-15 00:09:26.375 167 12546.62 44.12 55334.32 88888.00 2008-06-15 00:09:26.500 167 12546.67 44.15 55334.35 88888.00 2008-06-15 00:09:26.625 167 12546.73 44.15 55334.35 88888.00 2008-06-15 00:09:26.750 167 12546.73 44.15 55334.32 88888.00 2008-06-15 00:09:26.875 167 12546.70 44.15 55334.30 88888.00 2008-06-15 00:09:27.000 167 12546.70 44.12 55334.32 88888.00 2008-06-15 00:09:27.125 167 12546.70 44.12 55334.38 88888.00 2008-06-15 00:09:27.250 167 12546.67 44.08 55334.40 88888.00 2008-06-15 00:09:27.375 167 12546.67 44.05 55334.38 88888.00 2008-06-15 00:09:27.500 167 12546.73 44.08 55334.35 88888.00 2008-06-15 00:09:27.625 167 12546.85 44.05 55334.38 88888.00 2008-06-15 00:09:27.750 167 12546.90 44.05 55334.38 88888.00 2008-06-15 00:09:27.875 167 12546.83 44.02 55334.38 88888.00 2008-06-15 00:09:28.000 167 12546.83 44.02 55334.38 88888.00 2008-06-15 00:09:28.125 167 12546.83 44.00 55334.38 88888.00 2008-06-15 00:09:28.250 167 12546.85 43.98 55334.43 88888.00 2008-06-15 00:09:28.375 167 12546.88 43.98 55334.40 88888.00 2008-06-15 00:09:28.500 167 12546.92 43.98 55334.40 88888.00 2008-06-15 00:09:28.625 167 12546.95 44.00 55334.43 88888.00 2008-06-15 00:09:28.750 167 12547.02 44.00 55334.43 88888.00 2008-06-15 00:09:28.875 167 12547.15 43.98 55334.40 88888.00 2008-06-15 00:09:29.000 167 12547.20 43.95 55334.38 88888.00 2008-06-15 00:09:29.125 167 12547.17 43.98 55334.40 88888.00 2008-06-15 00:09:29.250 167 12547.17 44.00 55334.40 88888.00 2008-06-15 00:09:29.375 167 12547.20 43.98 55334.40 88888.00 2008-06-15 00:09:29.500 167 12547.17 43.95 55334.40 88888.00 2008-06-15 00:09:29.625 167 12547.20 43.92 55334.40 88888.00 2008-06-15 00:09:29.750 167 12547.23 43.92 55334.43 88888.00 2008-06-15 00:09:29.875 167 12547.25 43.90 55334.43 88888.00 2008-06-15 00:09:30.000 167 12547.27 43.90 55334.40 88888.00 2008-06-15 00:09:30.125 167 12547.27 43.88 55334.40 88888.00 2008-06-15 00:09:30.250 167 12547.27 43.83 55334.38 88888.00 2008-06-15 00:09:30.375 167 12547.33 43.85 55334.38 88888.00 2008-06-15 00:09:30.500 167 12547.27 43.85 55334.40 88888.00 2008-06-15 00:09:30.625 167 12547.27 43.85 55334.40 88888.00 2008-06-15 00:09:30.750 167 12547.33 43.85 55334.38 88888.00 2008-06-15 00:09:30.875 167 12547.30 43.88 55334.38 88888.00 2008-06-15 00:09:31.000 167 12547.35 43.85 55334.35 88888.00 2008-06-15 00:09:31.125 167 12547.42 43.85 55334.35 88888.00 2008-06-15 00:09:31.250 167 12547.45 43.80 55334.32 88888.00 2008-06-15 00:09:31.375 167 12547.50 43.80 55334.30 88888.00 2008-06-15 00:09:31.500 167 12547.52 43.83 55334.30 88888.00 2008-06-15 00:09:31.625 167 12547.52 43.80 55334.30 88888.00 2008-06-15 00:09:31.750 167 12547.60 43.77 55334.32 88888.00 2008-06-15 00:09:31.875 167 12547.67 43.75 55334.30 88888.00 2008-06-15 00:09:32.000 167 12547.70 43.70 55334.30 88888.00 2008-06-15 00:09:32.125 167 12547.70 43.70 55334.28 88888.00 2008-06-15 00:09:32.250 167 12547.73 43.73 55334.30 88888.00 2008-06-15 00:09:32.375 167 12547.85 43.73 55334.30 88888.00 2008-06-15 00:09:32.500 167 12547.88 43.73 55334.32 88888.00 2008-06-15 00:09:32.625 167 12547.92 43.70 55334.32 88888.00 2008-06-15 00:09:32.750 167 12548.00 43.67 55334.32 88888.00 2008-06-15 00:09:32.875 167 12548.08 43.67 55334.32 88888.00 2008-06-15 00:09:33.000 167 12548.08 43.70 55334.35 88888.00 2008-06-15 00:09:33.125 167 12548.15 43.73 55334.32 88888.00 2008-06-15 00:09:33.250 167 12548.17 43.73 55334.30 88888.00 2008-06-15 00:09:33.375 167 12548.17 43.75 55334.30 88888.00 2008-06-15 00:09:33.500 167 12548.23 43.77 55334.30 88888.00 2008-06-15 00:09:33.625 167 12548.35 43.77 55334.30 88888.00 2008-06-15 00:09:33.750 167 12548.45 43.80 55334.35 88888.00 2008-06-15 00:09:33.875 167 12548.52 43.80 55334.35 88888.00 2008-06-15 00:09:34.000 167 12548.55 43.85 55334.32 88888.00 2008-06-15 00:09:34.125 167 12548.50 43.85 55334.30 88888.00 2008-06-15 00:09:34.250 167 12548.48 43.83 55334.32 88888.00 2008-06-15 00:09:34.375 167 12548.55 43.83 55334.32 88888.00 2008-06-15 00:09:34.500 167 12548.60 43.83 55334.32 88888.00 2008-06-15 00:09:34.625 167 12548.62 43.80 55334.35 88888.00 2008-06-15 00:09:34.750 167 12548.62 43.83 55334.35 88888.00 2008-06-15 00:09:34.875 167 12548.60 43.80 55334.32 88888.00 2008-06-15 00:09:35.000 167 12548.62 43.83 55334.35 88888.00 2008-06-15 00:09:35.125 167 12548.65 43.85 55334.35 88888.00 2008-06-15 00:09:35.250 167 12548.60 43.80 55334.35 88888.00 2008-06-15 00:09:35.375 167 12548.70 43.80 55334.35 88888.00 2008-06-15 00:09:35.500 167 12548.70 43.83 55334.32 88888.00 2008-06-15 00:09:35.625 167 12548.73 43.83 55334.35 88888.00 2008-06-15 00:09:35.750 167 12548.80 43.80 55334.38 88888.00 2008-06-15 00:09:35.875 167 12548.85 43.80 55334.38 88888.00 2008-06-15 00:09:36.000 167 12548.90 43.80 55334.35 88888.00 2008-06-15 00:09:36.125 167 12548.95 43.75 55334.32 88888.00 2008-06-15 00:09:36.250 167 12548.92 43.73 55334.30 88888.00 2008-06-15 00:09:36.375 167 12548.92 43.73 55334.30 88888.00 2008-06-15 00:09:36.500 167 12548.90 43.75 55334.28 88888.00 2008-06-15 00:09:36.625 167 12548.88 43.75 55334.30 88888.00 2008-06-15 00:09:36.750 167 12548.85 43.75 55334.25 88888.00 2008-06-15 00:09:36.875 167 12548.90 43.75 55334.28 88888.00 2008-06-15 00:09:37.000 167 12548.95 43.75 55334.25 88888.00 2008-06-15 00:09:37.125 167 12548.98 43.75 55334.28 88888.00 2008-06-15 00:09:37.250 167 12548.92 43.75 55334.30 88888.00 2008-06-15 00:09:37.375 167 12548.98 43.80 55334.30 88888.00 2008-06-15 00:09:37.500 167 12549.00 43.83 55334.28 88888.00 2008-06-15 00:09:37.625 167 12549.05 43.83 55334.28 88888.00 2008-06-15 00:09:37.750 167 12549.05 43.83 55334.25 88888.00 2008-06-15 00:09:37.875 167 12549.08 43.83 55334.25 88888.00 2008-06-15 00:09:38.000 167 12549.17 43.85 55334.22 88888.00 2008-06-15 00:09:38.125 167 12549.27 43.85 55334.22 88888.00 2008-06-15 00:09:38.250 167 12549.27 43.88 55334.28 88888.00 2008-06-15 00:09:38.375 167 12549.35 43.88 55334.30 88888.00 2008-06-15 00:09:38.500 167 12549.40 43.90 55334.30 88888.00 2008-06-15 00:09:38.625 167 12549.45 43.90 55334.30 88888.00 2008-06-15 00:09:38.750 167 12549.45 43.92 55334.32 88888.00 2008-06-15 00:09:38.875 167 12549.40 43.95 55334.30 88888.00 2008-06-15 00:09:39.000 167 12549.35 43.92 55334.32 88888.00 2008-06-15 00:09:39.125 167 12549.35 43.90 55334.35 88888.00 2008-06-15 00:09:39.250 167 12549.30 43.90 55334.35 88888.00 2008-06-15 00:09:39.375 167 12549.33 43.90 55334.32 88888.00 2008-06-15 00:09:39.500 167 12549.42 43.88 55334.30 88888.00 2008-06-15 00:09:39.625 167 12549.50 43.88 55334.28 88888.00 2008-06-15 00:09:39.750 167 12549.52 43.88 55334.30 88888.00 2008-06-15 00:09:39.875 167 12549.55 43.88 55334.28 88888.00 2008-06-15 00:09:40.000 167 12549.62 43.85 55334.28 88888.00 2008-06-15 00:09:40.125 167 12549.67 43.85 55334.30 88888.00 2008-06-15 00:09:40.250 167 12549.67 43.83 55334.30 88888.00 2008-06-15 00:09:40.375 167 12549.75 43.83 55334.30 88888.00 2008-06-15 00:09:40.500 167 12549.80 43.83 55334.30 88888.00 2008-06-15 00:09:40.625 167 12549.80 43.83 55334.30 88888.00 2008-06-15 00:09:40.750 167 12549.85 43.83 55334.28 88888.00 2008-06-15 00:09:40.875 167 12549.90 43.83 55334.28 88888.00 2008-06-15 00:09:41.000 167 12549.90 43.80 55334.30 88888.00 2008-06-15 00:09:41.125 167 12549.92 43.80 55334.35 88888.00 2008-06-15 00:09:41.250 167 12549.98 43.77 55334.35 88888.00 2008-06-15 00:09:41.375 167 12550.02 43.77 55334.35 88888.00 2008-06-15 00:09:41.500 167 12549.98 43.75 55334.32 88888.00 2008-06-15 00:09:41.625 167 12549.95 43.75 55334.35 88888.00 2008-06-15 00:09:41.750 167 12549.95 43.75 55334.35 88888.00 2008-06-15 00:09:41.875 167 12550.00 43.73 55334.35 88888.00 2008-06-15 00:09:42.000 167 12549.98 43.73 55334.30 88888.00 2008-06-15 00:09:42.125 167 12549.95 43.73 55334.35 88888.00 2008-06-15 00:09:42.250 167 12549.92 43.67 55334.35 88888.00 2008-06-15 00:09:42.375 167 12550.00 43.65 55334.35 88888.00 2008-06-15 00:09:42.500 167 12550.02 43.65 55334.35 88888.00 2008-06-15 00:09:42.625 167 12550.02 43.65 55334.32 88888.00 2008-06-15 00:09:42.750 167 12549.98 43.62 55334.32 88888.00 2008-06-15 00:09:42.875 167 12550.00 43.60 55334.30 88888.00 2008-06-15 00:09:43.000 167 12550.05 43.58 55334.30 88888.00 2008-06-15 00:09:43.125 167 12550.05 43.55 55334.30 88888.00 2008-06-15 00:09:43.250 167 12550.02 43.52 55334.38 88888.00 2008-06-15 00:09:43.375 167 12550.05 43.52 55334.38 88888.00 2008-06-15 00:09:43.500 167 12550.02 43.52 55334.38 88888.00 2008-06-15 00:09:43.625 167 12550.02 43.50 55334.35 88888.00 2008-06-15 00:09:43.750 167 12550.02 43.48 55334.35 88888.00 2008-06-15 00:09:43.875 167 12550.12 43.48 55334.35 88888.00 2008-06-15 00:09:44.000 167 12550.20 43.45 55334.32 88888.00 2008-06-15 00:09:44.125 167 12550.25 43.48 55334.35 88888.00 2008-06-15 00:09:44.250 167 12550.27 43.45 55334.35 88888.00 2008-06-15 00:09:44.375 167 12550.38 43.45 55334.35 88888.00 2008-06-15 00:09:44.500 167 12550.40 43.48 55334.35 88888.00 2008-06-15 00:09:44.625 167 12550.42 43.48 55334.35 88888.00 2008-06-15 00:09:44.750 167 12550.40 43.50 55334.38 88888.00 2008-06-15 00:09:44.875 167 12550.48 43.50 55334.40 88888.00 2008-06-15 00:09:45.000 167 12550.52 43.48 55334.38 88888.00 2008-06-15 00:09:45.125 167 12550.58 43.48 55334.38 88888.00 2008-06-15 00:09:45.250 167 12550.55 43.48 55334.35 88888.00 2008-06-15 00:09:45.375 167 12550.58 43.50 55334.35 88888.00 2008-06-15 00:09:45.500 167 12550.62 43.50 55334.38 88888.00 2008-06-15 00:09:45.625 167 12550.62 43.50 55334.40 88888.00 2008-06-15 00:09:45.750 167 12550.62 43.48 55334.40 88888.00 2008-06-15 00:09:45.875 167 12550.60 43.48 55334.43 88888.00 2008-06-15 00:09:46.000 167 12550.62 43.48 55334.43 88888.00 2008-06-15 00:09:46.125 167 12550.65 43.45 55334.40 88888.00 2008-06-15 00:09:46.250 167 12550.65 43.40 55334.40 88888.00 2008-06-15 00:09:46.375 167 12550.70 43.42 55334.43 88888.00 2008-06-15 00:09:46.500 167 12550.77 43.40 55334.43 88888.00 2008-06-15 00:09:46.625 167 12550.75 43.40 55334.43 88888.00 2008-06-15 00:09:46.750 167 12550.67 43.42 55334.45 88888.00 2008-06-15 00:09:46.875 167 12550.60 43.40 55334.47 88888.00 2008-06-15 00:09:47.000 167 12550.67 43.40 55334.43 88888.00 2008-06-15 00:09:47.125 167 12550.75 43.40 55334.45 88888.00 2008-06-15 00:09:47.250 167 12550.77 43.38 55334.45 88888.00 2008-06-15 00:09:47.375 167 12550.83 43.35 55334.45 88888.00 2008-06-15 00:09:47.500 167 12550.90 43.38 55334.45 88888.00 2008-06-15 00:09:47.625 167 12550.95 43.38 55334.45 88888.00 2008-06-15 00:09:47.750 167 12550.92 43.35 55334.45 88888.00 2008-06-15 00:09:47.875 167 12550.92 43.35 55334.45 88888.00 2008-06-15 00:09:48.000 167 12550.98 43.35 55334.43 88888.00 2008-06-15 00:09:48.125 167 12550.92 43.33 55334.45 88888.00 2008-06-15 00:09:48.250 167 12550.98 43.30 55334.47 88888.00 2008-06-15 00:09:48.375 167 12551.02 43.25 55334.45 88888.00 2008-06-15 00:09:48.500 167 12551.10 43.23 55334.43 88888.00 2008-06-15 00:09:48.625 167 12551.12 43.23 55334.43 88888.00 2008-06-15 00:09:48.750 167 12551.08 43.20 55334.38 88888.00 2008-06-15 00:09:48.875 167 12551.12 43.20 55334.38 88888.00 2008-06-15 00:09:49.000 167 12551.17 43.20 55334.38 88888.00 2008-06-15 00:09:49.125 167 12551.27 43.20 55334.38 88888.00 2008-06-15 00:09:49.250 167 12551.27 43.17 55334.40 88888.00 2008-06-15 00:09:49.375 167 12551.35 43.20 55334.40 88888.00 2008-06-15 00:09:49.500 167 12551.35 43.20 55334.40 88888.00 2008-06-15 00:09:49.625 167 12551.38 43.17 55334.40 88888.00 2008-06-15 00:09:49.750 167 12551.40 43.17 55334.40 88888.00 2008-06-15 00:09:49.875 167 12551.45 43.17 55334.40 88888.00 2008-06-15 00:09:50.000 167 12551.52 43.20 55334.40 88888.00 2008-06-15 00:09:50.125 167 12551.58 43.20 55334.40 88888.00 2008-06-15 00:09:50.250 167 12551.58 43.20 55334.40 88888.00 2008-06-15 00:09:50.375 167 12551.58 43.23 55334.45 88888.00 2008-06-15 00:09:50.500 167 12551.55 43.25 55334.45 88888.00 2008-06-15 00:09:50.625 167 12551.55 43.25 55334.47 88888.00 2008-06-15 00:09:50.750 167 12551.58 43.23 55334.50 88888.00 2008-06-15 00:09:50.875 167 12551.60 43.20 55334.50 88888.00 2008-06-15 00:09:51.000 167 12551.65 43.20 55334.45 88888.00 2008-06-15 00:09:51.125 167 12551.75 43.20 55334.45 88888.00 2008-06-15 00:09:51.250 167 12551.80 43.20 55334.45 88888.00 2008-06-15 00:09:51.375 167 12551.88 43.20 55334.45 88888.00 2008-06-15 00:09:51.500 167 12551.92 43.20 55334.45 88888.00 2008-06-15 00:09:51.625 167 12551.88 43.23 55334.45 88888.00 2008-06-15 00:09:51.750 167 12551.88 43.23 55334.47 88888.00 2008-06-15 00:09:51.875 167 12551.85 43.23 55334.47 88888.00 2008-06-15 00:09:52.000 167 12551.90 43.23 55334.47 88888.00 2008-06-15 00:09:52.125 167 12552.00 43.25 55334.45 88888.00 2008-06-15 00:09:52.250 167 12552.05 43.27 55334.45 88888.00 2008-06-15 00:09:52.375 167 12552.08 43.27 55334.43 88888.00 2008-06-15 00:09:52.500 167 12552.08 43.27 55334.45 88888.00 2008-06-15 00:09:52.625 167 12552.05 43.30 55334.45 88888.00 2008-06-15 00:09:52.750 167 12552.05 43.33 55334.45 88888.00 2008-06-15 00:09:52.875 167 12552.08 43.33 55334.45 88888.00 2008-06-15 00:09:53.000 167 12552.02 43.38 55334.45 88888.00 2008-06-15 00:09:53.125 167 12552.05 43.33 55334.47 88888.00 2008-06-15 00:09:53.250 167 12552.02 43.33 55334.47 88888.00 2008-06-15 00:09:53.375 167 12552.08 43.35 55334.47 88888.00 2008-06-15 00:09:53.500 167 12552.12 43.35 55334.47 88888.00 2008-06-15 00:09:53.625 167 12552.20 43.35 55334.47 88888.00 2008-06-15 00:09:53.750 167 12552.23 43.35 55334.47 88888.00 2008-06-15 00:09:53.875 167 12552.30 43.35 55334.47 88888.00 2008-06-15 00:09:54.000 167 12552.27 43.35 55334.45 88888.00 2008-06-15 00:09:54.125 167 12552.27 43.38 55334.45 88888.00 2008-06-15 00:09:54.250 167 12552.30 43.33 55334.45 88888.00 2008-06-15 00:09:54.375 167 12552.35 43.30 55334.43 88888.00 2008-06-15 00:09:54.500 167 12552.42 43.33 55334.40 88888.00 2008-06-15 00:09:54.625 167 12552.50 43.35 55334.40 88888.00 2008-06-15 00:09:54.750 167 12552.50 43.38 55334.40 88888.00 2008-06-15 00:09:54.875 167 12552.50 43.38 55334.38 88888.00 2008-06-15 00:09:55.000 167 12552.55 43.40 55334.40 88888.00 2008-06-15 00:09:55.125 167 12552.58 43.40 55334.40 88888.00 2008-06-15 00:09:55.250 167 12552.60 43.38 55334.40 88888.00 2008-06-15 00:09:55.375 167 12552.60 43.35 55334.38 88888.00 2008-06-15 00:09:55.500 167 12552.60 43.35 55334.38 88888.00 2008-06-15 00:09:55.625 167 12552.65 43.40 55334.38 88888.00 2008-06-15 00:09:55.750 167 12552.70 43.42 55334.38 88888.00 2008-06-15 00:09:55.875 167 12552.77 43.45 55334.35 88888.00 2008-06-15 00:09:56.000 167 12552.80 43.45 55334.38 88888.00 2008-06-15 00:09:56.125 167 12552.85 43.45 55334.38 88888.00 2008-06-15 00:09:56.250 167 12552.83 43.48 55334.38 88888.00 2008-06-15 00:09:56.375 167 12552.83 43.52 55334.38 88888.00 2008-06-15 00:09:56.500 167 12552.90 43.52 55334.40 88888.00 2008-06-15 00:09:56.625 167 12552.92 43.55 55334.40 88888.00 2008-06-15 00:09:56.750 167 12553.00 43.58 55334.43 88888.00 2008-06-15 00:09:56.875 167 12553.00 43.60 55334.45 88888.00 2008-06-15 00:09:57.000 167 12552.95 43.62 55334.45 88888.00 2008-06-15 00:09:57.125 167 12552.98 43.62 55334.43 88888.00 2008-06-15 00:09:57.250 167 12552.98 43.62 55334.40 88888.00 2008-06-15 00:09:57.375 167 12553.02 43.62 55334.40 88888.00 2008-06-15 00:09:57.500 167 12553.02 43.62 55334.38 88888.00 2008-06-15 00:09:57.625 167 12553.02 43.65 55334.40 88888.00 2008-06-15 00:09:57.750 167 12553.00 43.58 55334.40 88888.00 2008-06-15 00:09:57.875 167 12553.05 43.60 55334.40 88888.00 2008-06-15 00:09:58.000 167 12553.12 43.60 55334.38 88888.00 2008-06-15 00:09:58.125 167 12553.17 43.60 55334.38 88888.00 2008-06-15 00:09:58.250 167 12553.15 43.60 55334.35 88888.00 2008-06-15 00:09:58.375 167 12553.25 43.60 55334.35 88888.00 2008-06-15 00:09:58.500 167 12553.35 43.58 55334.38 88888.00 2008-06-15 00:09:58.625 167 12553.35 43.58 55334.40 88888.00 2008-06-15 00:09:58.750 167 12553.33 43.60 55334.40 88888.00 2008-06-15 00:09:58.875 167 12553.40 43.62 55334.40 88888.00 2008-06-15 00:09:59.000 167 12553.42 43.62 55334.40 88888.00 2008-06-15 00:09:59.125 167 12553.42 43.62 55334.40 88888.00 2008-06-15 00:09:59.250 167 12553.48 43.62 55334.43 88888.00 2008-06-15 00:09:59.375 167 12553.58 43.65 55334.43 88888.00 2008-06-15 00:09:59.500 167 12553.65 43.67 55334.43 88888.00 2008-06-15 00:09:59.625 167 12553.65 43.67 55334.40 88888.00 2008-06-15 00:09:59.750 167 12553.60 43.65 55334.43 88888.00 2008-06-15 00:09:59.875 167 12553.60 43.67 55334.45 88888.00 2008-06-15 00:10:00.000 167 12553.62 43.65 55334.47 88888.00 2008-06-15 00:10:00.125 167 12553.60 43.67 55334.45 88888.00 2008-06-15 00:10:00.250 167 12553.60 43.65 55334.40 88888.00 2008-06-15 00:10:00.375 167 12553.60 43.67 55334.40 88888.00 2008-06-15 00:10:00.500 167 12553.62 43.67 55334.38 88888.00 2008-06-15 00:10:00.625 167 12553.62 43.67 55334.35 88888.00 2008-06-15 00:10:00.750 167 12553.65 43.70 55334.35 88888.00 2008-06-15 00:10:00.875 167 12553.70 43.70 55334.35 88888.00 2008-06-15 00:10:01.000 167 12553.67 43.73 55334.35 88888.00 2008-06-15 00:10:01.125 167 12553.73 43.73 55334.35 88888.00 2008-06-15 00:10:01.250 167 12553.75 43.75 55334.40 88888.00 2008-06-15 00:10:01.375 167 12553.80 43.77 55334.38 88888.00 2008-06-15 00:10:01.500 167 12553.85 43.80 55334.38 88888.00 2008-06-15 00:10:01.625 167 12553.85 43.77 55334.38 88888.00 2008-06-15 00:10:01.750 167 12553.98 43.77 55334.35 88888.00 2008-06-15 00:10:01.875 167 12554.05 43.77 55334.32 88888.00 2008-06-15 00:10:02.000 167 12553.98 43.75 55334.35 88888.00 2008-06-15 00:10:02.125 167 12553.88 43.77 55334.35 88888.00 2008-06-15 00:10:02.250 167 12553.85 43.80 55334.38 88888.00 2008-06-15 00:10:02.375 167 12553.95 43.83 55334.40 88888.00 2008-06-15 00:10:02.500 167 12554.02 43.83 55334.40 88888.00 2008-06-15 00:10:02.625 167 12554.12 43.80 55334.40 88888.00 2008-06-15 00:10:02.750 167 12554.15 43.83 55334.40 88888.00 2008-06-15 00:10:02.875 167 12554.08 43.85 55334.40 88888.00 2008-06-15 00:10:03.000 167 12554.05 43.85 55334.40 88888.00 2008-06-15 00:10:03.125 167 12554.08 43.85 55334.43 88888.00 2008-06-15 00:10:03.250 167 12554.12 43.88 55334.45 88888.00 2008-06-15 00:10:03.375 167 12554.15 43.90 55334.45 88888.00 2008-06-15 00:10:03.500 167 12554.15 43.92 55334.43 88888.00 2008-06-15 00:10:03.625 167 12554.20 43.92 55334.43 88888.00 2008-06-15 00:10:03.750 167 12554.27 43.95 55334.45 88888.00 2008-06-15 00:10:03.875 167 12554.20 43.95 55334.47 88888.00 2008-06-15 00:10:04.000 167 12554.17 43.95 55334.45 88888.00 2008-06-15 00:10:04.125 167 12554.17 43.95 55334.43 88888.00 2008-06-15 00:10:04.250 167 12554.17 43.95 55334.43 88888.00 2008-06-15 00:10:04.375 167 12554.20 43.95 55334.40 88888.00 2008-06-15 00:10:04.500 167 12554.20 43.98 55334.43 88888.00 2008-06-15 00:10:04.625 167 12554.23 43.98 55334.43 88888.00 2008-06-15 00:10:04.750 167 12554.33 43.98 55334.43 88888.00 2008-06-15 00:10:04.875 167 12554.40 43.95 55334.43 88888.00 2008-06-15 00:10:05.000 167 12554.42 43.95 55334.40 88888.00 2008-06-15 00:10:05.125 167 12554.42 43.95 55334.45 88888.00 2008-06-15 00:10:05.250 167 12554.48 43.95 55334.43 88888.00 2008-06-15 00:10:05.375 167 12554.55 43.95 55334.43 88888.00 2008-06-15 00:10:05.500 167 12554.55 43.98 55334.43 88888.00 2008-06-15 00:10:05.625 167 12554.58 43.98 55334.45 88888.00 2008-06-15 00:10:05.750 167 12554.58 44.00 55334.45 88888.00 2008-06-15 00:10:05.875 167 12554.58 44.00 55334.45 88888.00 2008-06-15 00:10:06.000 167 12554.62 44.00 55334.45 88888.00 2008-06-15 00:10:06.125 167 12554.65 44.02 55334.45 88888.00 2008-06-15 00:10:06.250 167 12554.62 44.08 55334.43 88888.00 2008-06-15 00:10:06.375 167 12554.60 44.08 55334.43 88888.00 2008-06-15 00:10:06.500 167 12554.55 44.05 55334.43 88888.00 2008-06-15 00:10:06.625 167 12554.55 44.05 55334.40 88888.00 2008-06-15 00:10:06.750 167 12554.55 44.02 55334.40 88888.00 2008-06-15 00:10:06.875 167 12554.58 44.02 55334.40 88888.00 2008-06-15 00:10:07.000 167 12554.60 44.02 55334.43 88888.00 2008-06-15 00:10:07.125 167 12554.70 44.02 55334.43 88888.00 2008-06-15 00:10:07.250 167 12554.67 44.00 55334.43 88888.00 2008-06-15 00:10:07.375 167 12554.67 44.02 55334.43 88888.00 2008-06-15 00:10:07.500 167 12554.65 44.02 55334.45 88888.00 2008-06-15 00:10:07.625 167 12554.70 44.00 55334.43 88888.00 2008-06-15 00:10:07.750 167 12554.73 44.00 55334.43 88888.00 2008-06-15 00:10:07.875 167 12554.75 44.02 55334.43 88888.00 2008-06-15 00:10:08.000 167 12554.80 44.00 55334.43 88888.00 2008-06-15 00:10:08.125 167 12554.77 44.00 55334.40 88888.00 2008-06-15 00:10:08.250 167 12554.77 44.00 55334.43 88888.00 2008-06-15 00:10:08.375 167 12554.77 44.02 55334.43 88888.00 2008-06-15 00:10:08.500 167 12554.80 44.05 55334.45 88888.00 2008-06-15 00:10:08.625 167 12554.92 44.05 55334.47 88888.00 2008-06-15 00:10:08.750 167 12554.98 44.08 55334.47 88888.00 2008-06-15 00:10:08.875 167 12554.98 44.08 55334.50 88888.00 2008-06-15 00:10:09.000 167 12555.00 44.08 55334.47 88888.00 2008-06-15 00:10:09.125 167 12555.02 44.08 55334.47 88888.00 2008-06-15 00:10:09.250 167 12555.02 44.08 55334.45 88888.00 2008-06-15 00:10:09.375 167 12555.10 44.10 55334.43 88888.00 2008-06-15 00:10:09.500 167 12555.17 44.12 55334.43 88888.00 2008-06-15 00:10:09.625 167 12555.20 44.12 55334.43 88888.00 2008-06-15 00:10:09.750 167 12555.20 44.12 55334.43 88888.00 2008-06-15 00:10:09.875 167 12555.23 44.10 55334.43 88888.00 2008-06-15 00:10:10.000 167 12555.23 44.08 55334.43 88888.00 2008-06-15 00:10:10.125 167 12555.25 44.10 55334.47 88888.00 2008-06-15 00:10:10.250 167 12555.20 44.05 55334.45 88888.00 2008-06-15 00:10:10.375 167 12555.17 44.08 55334.45 88888.00 2008-06-15 00:10:10.500 167 12555.17 44.08 55334.47 88888.00 2008-06-15 00:10:10.625 167 12555.20 44.08 55334.47 88888.00 2008-06-15 00:10:10.750 167 12555.20 44.05 55334.50 88888.00 2008-06-15 00:10:10.875 167 12555.17 44.02 55334.53 88888.00 2008-06-15 00:10:11.000 167 12555.17 44.02 55334.53 88888.00 2008-06-15 00:10:11.125 167 12555.20 44.00 55334.50 88888.00 2008-06-15 00:10:11.250 167 12555.25 44.00 55334.50 88888.00 2008-06-15 00:10:11.375 167 12555.27 43.98 55334.50 88888.00 2008-06-15 00:10:11.500 167 12555.30 43.98 55334.50 88888.00 2008-06-15 00:10:11.625 167 12555.30 43.98 55334.53 88888.00 2008-06-15 00:10:11.750 167 12555.38 43.98 55334.50 88888.00 2008-06-15 00:10:11.875 167 12555.42 43.95 55334.53 88888.00 2008-06-15 00:10:12.000 167 12555.42 43.98 55334.53 88888.00 2008-06-15 00:10:12.125 167 12555.50 43.95 55334.53 88888.00 2008-06-15 00:10:12.250 167 12555.48 43.92 55334.55 88888.00 2008-06-15 00:10:12.375 167 12555.52 43.92 55334.53 88888.00 2008-06-15 00:10:12.500 167 12555.55 43.88 55334.50 88888.00 2008-06-15 00:10:12.625 167 12555.60 43.90 55334.47 88888.00 2008-06-15 00:10:12.750 167 12555.58 43.88 55334.50 88888.00 2008-06-15 00:10:12.875 167 12555.55 43.90 55334.50 88888.00 2008-06-15 00:10:13.000 167 12555.50 43.90 55334.50 88888.00 2008-06-15 00:10:13.125 167 12555.48 43.90 55334.50 88888.00 2008-06-15 00:10:13.250 167 12555.52 43.88 55334.50 88888.00 2008-06-15 00:10:13.375 167 12555.58 43.92 55334.50 88888.00 2008-06-15 00:10:13.500 167 12555.55 43.90 55334.50 88888.00 2008-06-15 00:10:13.625 167 12555.52 43.90 55334.53 88888.00 2008-06-15 00:10:13.750 167 12555.55 43.90 55334.50 88888.00 2008-06-15 00:10:13.875 167 12555.58 43.90 55334.50 88888.00 2008-06-15 00:10:14.000 167 12555.62 43.88 55334.50 88888.00 2008-06-15 00:10:14.125 167 12555.58 43.85 55334.45 88888.00 2008-06-15 00:10:14.250 167 12555.48 43.85 55334.47 88888.00 2008-06-15 00:10:14.375 167 12555.55 43.88 55334.53 88888.00 2008-06-15 00:10:14.500 167 12555.60 43.88 55334.55 88888.00 2008-06-15 00:10:14.625 167 12555.58 43.88 55334.55 88888.00 2008-06-15 00:10:14.750 167 12555.52 43.90 55334.55 88888.00 2008-06-15 00:10:14.875 167 12555.60 43.88 55334.55 88888.00 2008-06-15 00:10:15.000 167 12555.70 43.85 55334.55 88888.00 2008-06-15 00:10:15.125 167 12555.70 43.80 55334.57 88888.00 2008-06-15 00:10:15.250 167 12555.65 43.77 55334.55 88888.00 2008-06-15 00:10:15.375 167 12555.70 43.80 55334.57 88888.00 2008-06-15 00:10:15.500 167 12555.67 43.80 55334.57 88888.00 2008-06-15 00:10:15.625 167 12555.65 43.77 55334.57 88888.00 2008-06-15 00:10:15.750 167 12555.70 43.75 55334.55 88888.00 2008-06-15 00:10:15.875 167 12555.73 43.77 55334.57 88888.00 2008-06-15 00:10:16.000 167 12555.73 43.77 55334.55 88888.00 2008-06-15 00:10:16.125 167 12555.73 43.75 55334.55 88888.00 2008-06-15 00:10:16.250 167 12555.75 43.70 55334.55 88888.00 2008-06-15 00:10:16.375 167 12555.83 43.73 55334.55 88888.00 2008-06-15 00:10:16.500 167 12555.90 43.70 55334.55 88888.00 2008-06-15 00:10:16.625 167 12555.90 43.73 55334.55 88888.00 2008-06-15 00:10:16.750 167 12555.90 43.70 55334.55 88888.00 2008-06-15 00:10:16.875 167 12555.90 43.70 55334.57 88888.00 2008-06-15 00:10:17.000 167 12555.92 43.65 55334.57 88888.00 2008-06-15 00:10:17.125 167 12555.92 43.65 55334.57 88888.00 2008-06-15 00:10:17.250 167 12555.98 43.62 55334.57 88888.00 2008-06-15 00:10:17.375 167 12556.02 43.62 55334.57 88888.00 2008-06-15 00:10:17.500 167 12556.00 43.58 55334.57 88888.00 2008-06-15 00:10:17.625 167 12555.95 43.55 55334.57 88888.00 2008-06-15 00:10:17.750 167 12555.95 43.58 55334.57 88888.00 2008-06-15 00:10:17.875 167 12555.98 43.55 55334.57 88888.00 2008-06-15 00:10:18.000 167 12556.08 43.52 55334.57 88888.00 2008-06-15 00:10:18.125 167 12556.10 43.52 55334.60 88888.00 2008-06-15 00:10:18.250 167 12556.05 43.50 55334.57 88888.00 2008-06-15 00:10:18.375 167 12556.08 43.48 55334.55 88888.00 2008-06-15 00:10:18.500 167 12556.08 43.45 55334.60 88888.00 2008-06-15 00:10:18.625 167 12556.08 43.48 55334.57 88888.00 2008-06-15 00:10:18.750 167 12556.15 43.42 55334.57 88888.00 2008-06-15 00:10:18.875 167 12556.25 43.42 55334.53 88888.00 2008-06-15 00:10:19.000 167 12556.23 43.42 55334.53 88888.00 2008-06-15 00:10:19.125 167 12556.17 43.42 55334.55 88888.00 2008-06-15 00:10:19.250 167 12556.17 43.38 55334.57 88888.00 2008-06-15 00:10:19.375 167 12556.17 43.40 55334.55 88888.00 2008-06-15 00:10:19.500 167 12556.15 43.38 55334.55 88888.00 2008-06-15 00:10:19.625 167 12556.17 43.38 55334.53 88888.00 2008-06-15 00:10:19.750 167 12556.35 43.38 55334.53 88888.00 2008-06-15 00:10:19.875 167 12556.38 43.35 55334.53 88888.00 2008-06-15 00:10:20.000 167 12556.38 43.30 55334.53 88888.00 2008-06-15 00:10:20.125 167 12556.38 43.30 55334.55 88888.00 2008-06-15 00:10:20.250 167 12556.30 43.27 55334.60 88888.00 2008-06-15 00:10:20.375 167 12556.27 43.27 55334.60 88888.00 2008-06-15 00:10:20.500 167 12556.33 43.25 55334.60 88888.00 2008-06-15 00:10:20.625 167 12556.30 43.23 55334.62 88888.00 2008-06-15 00:10:20.750 167 12556.35 43.20 55334.60 88888.00 2008-06-15 00:10:20.875 167 12556.38 43.17 55334.60 88888.00 2008-06-15 00:10:21.000 167 12556.42 43.17 55334.60 88888.00 2008-06-15 00:10:21.125 167 12556.48 43.17 55334.60 88888.00 2008-06-15 00:10:21.250 167 12556.50 43.15 55334.60 88888.00 2008-06-15 00:10:21.375 167 12556.52 43.10 55334.62 88888.00 2008-06-15 00:10:21.500 167 12556.52 43.08 55334.62 88888.00 2008-06-15 00:10:21.625 167 12556.60 43.08 55334.62 88888.00 2008-06-15 00:10:21.750 167 12556.65 43.05 55334.62 88888.00 2008-06-15 00:10:21.875 167 12556.73 43.02 55334.60 88888.00 2008-06-15 00:10:22.000 167 12556.77 42.98 55334.60 88888.00 2008-06-15 00:10:22.125 167 12556.77 42.95 55334.65 88888.00 2008-06-15 00:10:22.250 167 12556.67 42.95 55334.62 88888.00 2008-06-15 00:10:22.375 167 12556.67 42.95 55334.65 88888.00 2008-06-15 00:10:22.500 167 12556.75 42.98 55334.65 88888.00 2008-06-15 00:10:22.625 167 12556.80 42.98 55334.65 88888.00 2008-06-15 00:10:22.750 167 12556.80 42.92 55334.68 88888.00 2008-06-15 00:10:22.875 167 12556.75 42.90 55334.68 88888.00 2008-06-15 00:10:23.000 167 12556.85 42.88 55334.68 88888.00 2008-06-15 00:10:23.125 167 12556.92 42.85 55334.68 88888.00 2008-06-15 00:10:23.250 167 12556.95 42.83 55334.68 88888.00 2008-06-15 00:10:23.375 167 12556.95 42.80 55334.65 88888.00 2008-06-15 00:10:23.500 167 12556.88 42.83 55334.65 88888.00 2008-06-15 00:10:23.625 167 12556.88 42.80 55334.70 88888.00 2008-06-15 00:10:23.750 167 12556.92 42.77 55334.70 88888.00 2008-06-15 00:10:23.875 167 12556.92 42.75 55334.70 88888.00 2008-06-15 00:10:24.000 167 12556.95 42.73 55334.65 88888.00 2008-06-15 00:10:24.125 167 12556.98 42.70 55334.62 88888.00 2008-06-15 00:10:24.250 167 12557.00 42.67 55334.62 88888.00 2008-06-15 00:10:24.375 167 12556.98 42.70 55334.62 88888.00 2008-06-15 00:10:24.500 167 12557.00 42.62 55334.60 88888.00 2008-06-15 00:10:24.625 167 12557.10 42.62 55334.60 88888.00 2008-06-15 00:10:24.750 167 12557.17 42.60 55334.60 88888.00 2008-06-15 00:10:24.875 167 12557.23 42.60 55334.62 88888.00 2008-06-15 00:10:25.000 167 12557.17 42.60 55334.60 88888.00 2008-06-15 00:10:25.125 167 12557.12 42.60 55334.60 88888.00 2008-06-15 00:10:25.250 167 12557.20 42.55 55334.57 88888.00 2008-06-15 00:10:25.375 167 12557.30 42.55 55334.60 88888.00 2008-06-15 00:10:25.500 167 12557.35 42.55 55334.57 88888.00 2008-06-15 00:10:25.625 167 12557.33 42.52 55334.60 88888.00 2008-06-15 00:10:25.750 167 12557.35 42.52 55334.62 88888.00 2008-06-15 00:10:25.875 167 12557.38 42.50 55334.62 88888.00 2008-06-15 00:10:26.000 167 12557.38 42.48 55334.60 88888.00 2008-06-15 00:10:26.125 167 12557.45 42.48 55334.60 88888.00 2008-06-15 00:10:26.250 167 12557.52 42.45 55334.62 88888.00 2008-06-15 00:10:26.375 167 12557.50 42.45 55334.65 88888.00 2008-06-15 00:10:26.500 167 12557.48 42.45 55334.70 88888.00 2008-06-15 00:10:26.625 167 12557.50 42.42 55334.70 88888.00 2008-06-15 00:10:26.750 167 12557.52 42.40 55334.68 88888.00 2008-06-15 00:10:26.875 167 12557.48 42.38 55334.68 88888.00 2008-06-15 00:10:27.000 167 12557.50 42.33 55334.68 88888.00 2008-06-15 00:10:27.125 167 12557.55 42.27 55334.68 88888.00 2008-06-15 00:10:27.250 167 12557.58 42.25 55334.70 88888.00 2008-06-15 00:10:27.375 167 12557.65 42.25 55334.68 88888.00 2008-06-15 00:10:27.500 167 12557.75 42.20 55334.68 88888.00 2008-06-15 00:10:27.625 167 12557.77 42.15 55334.68 88888.00 2008-06-15 00:10:27.750 167 12557.83 42.12 55334.68 88888.00 2008-06-15 00:10:27.875 167 12557.88 42.12 55334.68 88888.00 2008-06-15 00:10:28.000 167 12557.88 42.10 55334.68 88888.00 2008-06-15 00:10:28.125 167 12557.85 42.08 55334.70 88888.00 2008-06-15 00:10:28.250 167 12557.85 42.05 55334.72 88888.00 2008-06-15 00:10:28.375 167 12557.95 42.05 55334.70 88888.00 2008-06-15 00:10:28.500 167 12558.02 42.05 55334.68 88888.00 2008-06-15 00:10:28.625 167 12558.08 42.00 55334.72 88888.00 2008-06-15 00:10:28.750 167 12558.12 42.00 55334.72 88888.00 2008-06-15 00:10:28.875 167 12558.08 42.00 55334.75 88888.00 2008-06-15 00:10:29.000 167 12558.08 42.00 55334.75 88888.00 2008-06-15 00:10:29.125 167 12558.08 41.98 55334.78 88888.00 2008-06-15 00:10:29.250 167 12558.02 41.92 55334.72 88888.00 2008-06-15 00:10:29.375 167 12558.02 41.92 55334.72 88888.00 2008-06-15 00:10:29.500 167 12558.08 41.92 55334.72 88888.00 2008-06-15 00:10:29.625 167 12558.15 41.92 55334.75 88888.00 2008-06-15 00:10:29.750 167 12558.20 41.90 55334.72 88888.00 2008-06-15 00:10:29.875 167 12558.20 41.88 55334.75 88888.00 2008-06-15 00:10:30.000 167 12558.23 41.85 55334.75 88888.00 2008-06-15 00:10:30.125 167 12558.20 41.88 55334.75 88888.00 2008-06-15 00:10:30.250 167 12558.27 41.83 55334.72 88888.00 2008-06-15 00:10:30.375 167 12558.27 41.80 55334.72 88888.00 2008-06-15 00:10:30.500 167 12558.33 41.80 55334.70 88888.00 2008-06-15 00:10:30.625 167 12558.33 41.77 55334.68 88888.00 2008-06-15 00:10:30.750 167 12558.30 41.77 55334.68 88888.00 2008-06-15 00:10:30.875 167 12558.35 41.77 55334.65 88888.00 2008-06-15 00:10:31.000 167 12558.38 41.77 55334.68 88888.00 2008-06-15 00:10:31.125 167 12558.42 41.75 55334.68 88888.00 2008-06-15 00:10:31.250 167 12558.48 41.70 55334.68 88888.00 2008-06-15 00:10:31.375 167 12558.55 41.70 55334.70 88888.00 2008-06-15 00:10:31.500 167 12558.58 41.70 55334.68 88888.00 2008-06-15 00:10:31.625 167 12558.60 41.70 55334.68 88888.00 2008-06-15 00:10:31.750 167 12558.65 41.70 55334.68 88888.00 2008-06-15 00:10:31.875 167 12558.70 41.70 55334.68 88888.00 2008-06-15 00:10:32.000 167 12558.80 41.67 55334.68 88888.00 2008-06-15 00:10:32.125 167 12558.83 41.67 55334.68 88888.00 2008-06-15 00:10:32.250 167 12558.83 41.67 55334.70 88888.00 2008-06-15 00:10:32.375 167 12558.85 41.67 55334.70 88888.00 2008-06-15 00:10:32.500 167 12558.85 41.67 55334.70 88888.00 2008-06-15 00:10:32.625 167 12558.83 41.67 55334.72 88888.00 2008-06-15 00:10:32.750 167 12558.83 41.65 55334.70 88888.00 2008-06-15 00:10:32.875 167 12558.83 41.65 55334.72 88888.00 2008-06-15 00:10:33.000 167 12558.80 41.62 55334.72 88888.00 2008-06-15 00:10:33.125 167 12558.85 41.60 55334.72 88888.00 2008-06-15 00:10:33.250 167 12558.90 41.58 55334.78 88888.00 2008-06-15 00:10:33.375 167 12559.00 41.58 55334.75 88888.00 2008-06-15 00:10:33.500 167 12559.02 41.55 55334.72 88888.00 2008-06-15 00:10:33.625 167 12559.05 41.52 55334.72 88888.00 2008-06-15 00:10:33.750 167 12559.00 41.50 55334.75 88888.00 2008-06-15 00:10:33.875 167 12559.02 41.48 55334.72 88888.00 2008-06-15 00:10:34.000 167 12559.10 41.45 55334.72 88888.00 2008-06-15 00:10:34.125 167 12559.20 41.45 55334.78 88888.00 2008-06-15 00:10:34.250 167 12559.27 41.45 55334.80 88888.00 2008-06-15 00:10:34.375 167 12559.35 41.45 55334.80 88888.00 2008-06-15 00:10:34.500 167 12559.35 41.42 55334.78 88888.00 2008-06-15 00:10:34.625 167 12559.33 41.42 55334.72 88888.00 2008-06-15 00:10:34.750 167 12559.33 41.42 55334.72 88888.00 2008-06-15 00:10:34.875 167 12559.33 41.42 55334.75 88888.00 2008-06-15 00:10:35.000 167 12559.45 41.42 55334.75 88888.00 2008-06-15 00:10:35.125 167 12559.48 41.42 55334.78 88888.00 2008-06-15 00:10:35.250 167 12559.48 41.42 55334.78 88888.00 2008-06-15 00:10:35.375 167 12559.50 41.48 55334.78 88888.00 2008-06-15 00:10:35.500 167 12559.42 41.48 55334.80 88888.00 2008-06-15 00:10:35.625 167 12559.48 41.48 55334.78 88888.00 2008-06-15 00:10:35.750 167 12559.55 41.48 55334.80 88888.00 2008-06-15 00:10:35.875 167 12559.58 41.45 55334.80 88888.00 2008-06-15 00:10:36.000 167 12559.55 41.45 55334.78 88888.00 2008-06-15 00:10:36.125 167 12559.48 41.48 55334.78 88888.00 2008-06-15 00:10:36.250 167 12559.48 41.45 55334.78 88888.00 2008-06-15 00:10:36.375 167 12559.50 41.45 55334.75 88888.00 2008-06-15 00:10:36.500 167 12559.52 41.42 55334.75 88888.00 2008-06-15 00:10:36.625 167 12559.55 41.45 55334.75 88888.00 2008-06-15 00:10:36.750 167 12559.62 41.42 55334.72 88888.00 2008-06-15 00:10:36.875 167 12559.70 41.42 55334.70 88888.00 2008-06-15 00:10:37.000 167 12559.70 41.40 55334.65 88888.00 2008-06-15 00:10:37.125 167 12559.77 41.40 55334.68 88888.00 2008-06-15 00:10:37.250 167 12559.77 41.35 55334.70 88888.00 2008-06-15 00:10:37.375 167 12559.80 41.38 55334.72 88888.00 2008-06-15 00:10:37.500 167 12559.73 41.38 55334.72 88888.00 2008-06-15 00:10:37.625 167 12559.75 41.38 55334.72 88888.00 2008-06-15 00:10:37.750 167 12559.80 41.35 55334.72 88888.00 2008-06-15 00:10:37.875 167 12559.83 41.33 55334.75 88888.00 2008-06-15 00:10:38.000 167 12559.83 41.30 55334.72 88888.00 2008-06-15 00:10:38.125 167 12559.88 41.27 55334.72 88888.00 2008-06-15 00:10:38.250 167 12559.90 41.25 55334.78 88888.00 2008-06-15 00:10:38.375 167 12559.90 41.25 55334.78 88888.00 2008-06-15 00:10:38.500 167 12559.85 41.23 55334.78 88888.00 2008-06-15 00:10:38.625 167 12559.90 41.20 55334.80 88888.00 2008-06-15 00:10:38.750 167 12559.92 41.15 55334.80 88888.00 2008-06-15 00:10:38.875 167 12559.95 41.12 55334.80 88888.00 2008-06-15 00:10:39.000 167 12560.00 41.12 55334.78 88888.00 2008-06-15 00:10:39.125 167 12560.05 41.08 55334.82 88888.00 2008-06-15 00:10:39.250 167 12560.02 41.08 55334.82 88888.00 2008-06-15 00:10:39.375 167 12560.08 41.08 55334.85 88888.00 2008-06-15 00:10:39.500 167 12560.15 41.05 55334.82 88888.00 2008-06-15 00:10:39.625 167 12560.23 41.05 55334.82 88888.00 2008-06-15 00:10:39.750 167 12560.23 41.05 55334.85 88888.00 2008-06-15 00:10:39.875 167 12560.33 41.02 55334.82 88888.00 2008-06-15 00:10:40.000 167 12560.38 40.98 55334.85 88888.00 2008-06-15 00:10:40.125 167 12560.35 40.98 55334.82 88888.00 2008-06-15 00:10:40.250 167 12560.33 40.95 55334.82 88888.00 2008-06-15 00:10:40.375 167 12560.45 40.98 55334.85 88888.00 2008-06-15 00:10:40.500 167 12560.45 40.98 55334.85 88888.00 2008-06-15 00:10:40.625 167 12560.50 40.95 55334.82 88888.00 2008-06-15 00:10:40.750 167 12560.58 40.92 55334.82 88888.00 2008-06-15 00:10:40.875 167 12560.55 40.95 55334.82 88888.00 2008-06-15 00:10:41.000 167 12560.52 40.92 55334.80 88888.00 2008-06-15 00:10:41.125 167 12560.50 40.92 55334.80 88888.00 2008-06-15 00:10:41.250 167 12560.58 40.90 55334.80 88888.00 2008-06-15 00:10:41.375 167 12560.62 40.92 55334.78 88888.00 2008-06-15 00:10:41.500 167 12560.55 40.92 55334.82 88888.00 2008-06-15 00:10:41.625 167 12560.55 40.92 55334.82 88888.00 2008-06-15 00:10:41.750 167 12560.58 40.92 55334.82 88888.00 2008-06-15 00:10:41.875 167 12560.70 40.92 55334.82 88888.00 2008-06-15 00:10:42.000 167 12560.77 40.90 55334.82 88888.00 2008-06-15 00:10:42.125 167 12560.73 40.88 55334.88 88888.00 2008-06-15 00:10:42.250 167 12560.62 40.83 55334.85 88888.00 2008-06-15 00:10:42.375 167 12560.67 40.83 55334.82 88888.00 2008-06-15 00:10:42.500 167 12560.80 40.77 55334.80 88888.00 2008-06-15 00:10:42.625 167 12560.83 40.75 55334.78 88888.00 2008-06-15 00:10:42.750 167 12560.75 40.75 55334.80 88888.00 2008-06-15 00:10:42.875 167 12560.75 40.73 55334.78 88888.00 2008-06-15 00:10:43.000 167 12560.80 40.67 55334.75 88888.00 2008-06-15 00:10:43.125 167 12560.70 40.67 55334.75 88888.00 2008-06-15 00:10:43.250 167 12560.67 40.62 55334.78 88888.00 2008-06-15 00:10:43.375 167 12560.80 40.62 55334.75 88888.00 2008-06-15 00:10:43.500 167 12560.88 40.55 55334.75 88888.00 2008-06-15 00:10:43.625 167 12560.92 40.52 55334.78 88888.00 2008-06-15 00:10:43.750 167 12560.92 40.52 55334.80 88888.00 2008-06-15 00:10:43.875 167 12560.92 40.52 55334.78 88888.00 2008-06-15 00:10:44.000 167 12560.92 40.50 55334.75 88888.00 2008-06-15 00:10:44.125 167 12560.92 40.48 55334.80 88888.00 2008-06-15 00:10:44.250 167 12560.90 40.48 55334.82 88888.00 2008-06-15 00:10:44.375 167 12560.95 40.48 55334.85 88888.00 2008-06-15 00:10:44.500 167 12561.02 40.48 55334.85 88888.00 2008-06-15 00:10:44.625 167 12561.12 40.48 55334.88 88888.00 2008-06-15 00:10:44.750 167 12561.17 40.42 55334.88 88888.00 2008-06-15 00:10:44.875 167 12561.17 40.40 55334.88 88888.00 2008-06-15 00:10:45.000 167 12561.17 40.38 55334.85 88888.00 2008-06-15 00:10:45.125 167 12561.17 40.40 55334.85 88888.00 2008-06-15 00:10:45.250 167 12561.23 40.40 55334.85 88888.00 2008-06-15 00:10:45.375 167 12561.25 40.38 55334.88 88888.00 2008-06-15 00:10:45.500 167 12561.27 40.38 55334.88 88888.00 2008-06-15 00:10:45.625 167 12561.35 40.38 55334.88 88888.00 2008-06-15 00:10:45.750 167 12561.40 40.35 55334.90 88888.00 2008-06-15 00:10:45.875 167 12561.42 40.35 55334.90 88888.00 2008-06-15 00:10:46.000 167 12561.45 40.38 55334.90 88888.00 2008-06-15 00:10:46.125 167 12561.52 40.38 55334.90 88888.00 2008-06-15 00:10:46.250 167 12561.58 40.33 55334.90 88888.00 2008-06-15 00:10:46.375 167 12561.60 40.33 55334.93 88888.00 2008-06-15 00:10:46.500 167 12561.60 40.33 55334.93 88888.00 2008-06-15 00:10:46.625 167 12561.60 40.33 55334.93 88888.00 2008-06-15 00:10:46.750 167 12561.55 40.30 55334.93 88888.00 2008-06-15 00:10:46.875 167 12561.52 40.30 55334.95 88888.00 2008-06-15 00:10:47.000 167 12561.60 40.27 55334.95 88888.00 2008-06-15 00:10:47.125 167 12561.60 40.30 55334.95 88888.00 2008-06-15 00:10:47.250 167 12561.62 40.25 55334.95 88888.00 2008-06-15 00:10:47.375 167 12561.70 40.23 55334.95 88888.00 2008-06-15 00:10:47.500 167 12561.65 40.20 55334.95 88888.00 2008-06-15 00:10:47.625 167 12561.65 40.20 55334.95 88888.00 2008-06-15 00:10:47.750 167 12561.70 40.17 55334.95 88888.00 2008-06-15 00:10:47.875 167 12561.73 40.17 55334.95 88888.00 2008-06-15 00:10:48.000 167 12561.75 40.15 55335.00 88888.00 2008-06-15 00:10:48.125 167 12561.83 40.12 55335.00 88888.00 2008-06-15 00:10:48.250 167 12561.77 40.08 55334.95 88888.00 2008-06-15 00:10:48.375 167 12561.75 40.08 55334.97 88888.00 2008-06-15 00:10:48.500 167 12561.73 40.10 55334.97 88888.00 2008-06-15 00:10:48.625 167 12561.80 40.08 55334.97 88888.00 2008-06-15 00:10:48.750 167 12561.77 40.08 55334.95 88888.00 2008-06-15 00:10:48.875 167 12561.65 40.05 55334.93 88888.00 2008-06-15 00:10:49.000 167 12561.65 40.08 55334.93 88888.00 2008-06-15 00:10:49.125 167 12561.73 40.05 55334.95 88888.00 2008-06-15 00:10:49.250 167 12561.77 40.05 55334.97 88888.00 2008-06-15 00:10:49.375 167 12561.85 40.02 55334.95 88888.00 2008-06-15 00:10:49.500 167 12561.85 40.05 55334.95 88888.00 2008-06-15 00:10:49.625 167 12561.88 40.02 55334.97 88888.00 2008-06-15 00:10:49.750 167 12561.92 40.00 55334.95 88888.00 2008-06-15 00:10:49.875 167 12561.95 40.00 55334.93 88888.00 2008-06-15 00:10:50.000 167 12561.98 39.98 55334.93 88888.00 2008-06-15 00:10:50.125 167 12562.05 39.98 55334.95 88888.00 2008-06-15 00:10:50.250 167 12562.02 39.95 55334.97 88888.00 2008-06-15 00:10:50.375 167 12562.05 39.95 55334.97 88888.00 2008-06-15 00:10:50.500 167 12562.10 39.95 55335.00 88888.00 2008-06-15 00:10:50.625 167 12562.08 39.92 55335.00 88888.00 2008-06-15 00:10:50.750 167 12562.08 39.88 55335.03 88888.00 2008-06-15 00:10:50.875 167 12562.10 39.83 55335.00 88888.00 2008-06-15 00:10:51.000 167 12562.08 39.80 55335.03 88888.00 2008-06-15 00:10:51.125 167 12562.08 39.77 55335.07 88888.00 2008-06-15 00:10:51.250 167 12562.05 39.73 55335.07 88888.00 2008-06-15 00:10:51.375 167 12562.10 39.73 55335.05 88888.00 2008-06-15 00:10:51.500 167 12562.12 39.73 55335.05 88888.00 2008-06-15 00:10:51.625 167 12562.20 39.73 55335.05 88888.00 2008-06-15 00:10:51.750 167 12562.27 39.73 55335.05 88888.00 2008-06-15 00:10:51.875 167 12562.30 39.70 55335.05 88888.00 2008-06-15 00:10:52.000 167 12562.27 39.62 55335.03 88888.00 2008-06-15 00:10:52.125 167 12562.30 39.62 55335.03 88888.00 2008-06-15 00:10:52.250 167 12562.38 39.62 55335.05 88888.00 2008-06-15 00:10:52.375 167 12562.42 39.65 55335.07 88888.00 2008-06-15 00:10:52.500 167 12562.45 39.60 55335.07 88888.00 2008-06-15 00:10:52.625 167 12562.50 39.60 55335.10 88888.00 2008-06-15 00:10:52.750 167 12562.55 39.60 55335.10 88888.00 2008-06-15 00:10:52.875 167 12562.58 39.58 55335.10 88888.00 2008-06-15 00:10:53.000 167 12562.52 39.58 55335.12 88888.00 2008-06-15 00:10:53.125 167 12562.50 39.58 55335.15 88888.00 2008-06-15 00:10:53.250 167 12562.52 39.55 55335.12 88888.00 2008-06-15 00:10:53.375 167 12562.55 39.55 55335.10 88888.00 2008-06-15 00:10:53.500 167 12562.58 39.55 55335.05 88888.00 2008-06-15 00:10:53.625 167 12562.62 39.55 55335.07 88888.00 2008-06-15 00:10:53.750 167 12562.55 39.58 55335.07 88888.00 2008-06-15 00:10:53.875 167 12562.50 39.60 55335.07 88888.00 2008-06-15 00:10:54.000 167 12562.55 39.60 55335.05 88888.00 2008-06-15 00:10:54.125 167 12562.60 39.58 55335.05 88888.00 2008-06-15 00:10:54.250 167 12562.60 39.52 55335.05 88888.00 2008-06-15 00:10:54.375 167 12562.60 39.50 55335.05 88888.00 2008-06-15 00:10:54.500 167 12562.60 39.52 55335.03 88888.00 2008-06-15 00:10:54.625 167 12562.70 39.52 55335.00 88888.00 2008-06-15 00:10:54.750 167 12562.70 39.52 55335.03 88888.00 2008-06-15 00:10:54.875 167 12562.62 39.50 55335.03 88888.00 2008-06-15 00:10:55.000 167 12562.65 39.48 55335.03 88888.00 2008-06-15 00:10:55.125 167 12562.65 39.50 55335.07 88888.00 2008-06-15 00:10:55.250 167 12562.65 39.48 55335.10 88888.00 2008-06-15 00:10:55.375 167 12562.77 39.45 55335.05 88888.00 2008-06-15 00:10:55.500 167 12562.88 39.42 55335.05 88888.00 2008-06-15 00:10:55.625 167 12562.85 39.42 55335.03 88888.00 2008-06-15 00:10:55.750 167 12562.80 39.42 55335.00 88888.00 2008-06-15 00:10:55.875 167 12562.92 39.42 55335.03 88888.00 2008-06-15 00:10:56.000 167 12563.02 39.42 55335.03 88888.00 2008-06-15 00:10:56.125 167 12562.98 39.45 55335.03 88888.00 2008-06-15 00:10:56.250 167 12562.92 39.42 55335.07 88888.00 2008-06-15 00:10:56.375 167 12562.98 39.45 55335.10 88888.00 2008-06-15 00:10:56.500 167 12563.05 39.48 55335.12 88888.00 2008-06-15 00:10:56.625 167 12563.10 39.48 55335.12 88888.00 2008-06-15 00:10:56.750 167 12563.12 39.48 55335.10 88888.00 2008-06-15 00:10:56.875 167 12563.05 39.48 55335.12 88888.00 2008-06-15 00:10:57.000 167 12563.02 39.45 55335.15 88888.00 2008-06-15 00:10:57.125 167 12563.02 39.45 55335.12 88888.00 2008-06-15 00:10:57.250 167 12563.02 39.40 55335.12 88888.00 2008-06-15 00:10:57.375 167 12563.05 39.38 55335.12 88888.00 2008-06-15 00:10:57.500 167 12563.10 39.40 55335.12 88888.00 2008-06-15 00:10:57.625 167 12563.12 39.40 55335.12 88888.00 2008-06-15 00:10:57.750 167 12563.15 39.38 55335.15 88888.00 2008-06-15 00:10:57.875 167 12563.17 39.38 55335.15 88888.00 2008-06-15 00:10:58.000 167 12563.27 39.38 55335.12 88888.00 2008-06-15 00:10:58.125 167 12563.30 39.38 55335.12 88888.00 2008-06-15 00:10:58.250 167 12563.27 39.38 55335.12 88888.00 2008-06-15 00:10:58.375 167 12563.30 39.38 55335.12 88888.00 2008-06-15 00:10:58.500 167 12563.30 39.38 55335.12 88888.00 2008-06-15 00:10:58.625 167 12563.27 39.40 55335.12 88888.00 2008-06-15 00:10:58.750 167 12563.35 39.40 55335.15 88888.00 2008-06-15 00:10:58.875 167 12563.42 39.42 55335.18 88888.00 2008-06-15 00:10:59.000 167 12563.48 39.42 55335.15 88888.00 2008-06-15 00:10:59.125 167 12563.48 39.45 55335.15 88888.00 2008-06-15 00:10:59.250 167 12563.45 39.45 55335.12 88888.00 2008-06-15 00:10:59.375 167 12563.52 39.48 55335.12 88888.00 2008-06-15 00:10:59.500 167 12563.55 39.50 55335.18 88888.00 2008-06-15 00:10:59.625 167 12563.58 39.50 55335.18 88888.00 2008-06-15 00:10:59.750 167 12563.58 39.50 55335.18 88888.00 2008-06-15 00:10:59.875 167 12563.52 39.52 55335.15 88888.00 2008-06-15 00:11:00.000 167 12563.52 39.52 55335.12 88888.00 2008-06-15 00:11:00.125 167 12563.60 39.55 55335.12 88888.00 2008-06-15 00:11:00.250 167 12563.52 39.52 55335.18 88888.00 2008-06-15 00:11:00.375 167 12563.55 39.52 55335.15 88888.00 2008-06-15 00:11:00.500 167 12563.52 39.52 55335.10 88888.00 2008-06-15 00:11:00.625 167 12563.55 39.52 55335.10 88888.00 2008-06-15 00:11:00.750 167 12563.60 39.55 55335.10 88888.00 2008-06-15 00:11:00.875 167 12563.67 39.58 55335.07 88888.00 2008-06-15 00:11:01.000 167 12563.65 39.55 55335.03 88888.00 2008-06-15 00:11:01.125 167 12563.67 39.55 55335.07 88888.00 2008-06-15 00:11:01.250 167 12563.77 39.55 55335.07 88888.00 2008-06-15 00:11:01.375 167 12563.85 39.55 55335.07 88888.00 2008-06-15 00:11:01.500 167 12563.80 39.52 55335.05 88888.00 2008-06-15 00:11:01.625 167 12563.77 39.55 55335.07 88888.00 2008-06-15 00:11:01.750 167 12563.83 39.52 55335.07 88888.00 2008-06-15 00:11:01.875 167 12563.90 39.52 55335.10 88888.00 2008-06-15 00:11:02.000 167 12563.90 39.52 55335.10 88888.00 2008-06-15 00:11:02.125 167 12563.90 39.50 55335.10 88888.00 2008-06-15 00:11:02.250 167 12563.95 39.50 55335.10 88888.00 2008-06-15 00:11:02.375 167 12564.00 39.50 55335.12 88888.00 2008-06-15 00:11:02.500 167 12564.05 39.50 55335.12 88888.00 2008-06-15 00:11:02.625 167 12564.00 39.52 55335.15 88888.00 2008-06-15 00:11:02.750 167 12564.00 39.50 55335.15 88888.00 2008-06-15 00:11:02.875 167 12564.08 39.50 55335.15 88888.00 2008-06-15 00:11:03.000 167 12564.08 39.48 55335.10 88888.00 2008-06-15 00:11:03.125 167 12564.02 39.50 55335.12 88888.00 2008-06-15 00:11:03.250 167 12564.12 39.50 55335.15 88888.00 2008-06-15 00:11:03.375 167 12564.20 39.52 55335.15 88888.00 2008-06-15 00:11:03.500 167 12564.27 39.50 55335.15 88888.00 2008-06-15 00:11:03.625 167 12564.38 39.48 55335.15 88888.00 2008-06-15 00:11:03.750 167 12564.40 39.48 55335.12 88888.00 2008-06-15 00:11:03.875 167 12564.38 39.48 55335.15 88888.00 2008-06-15 00:11:04.000 167 12564.40 39.50 55335.12 88888.00 2008-06-15 00:11:04.125 167 12564.42 39.52 55335.15 88888.00 2008-06-15 00:11:04.250 167 12564.45 39.50 55335.15 88888.00 2008-06-15 00:11:04.375 167 12564.58 39.55 55335.20 88888.00 2008-06-15 00:11:04.500 167 12564.60 39.55 55335.20 88888.00 2008-06-15 00:11:04.625 167 12564.55 39.52 55335.18 88888.00 2008-06-15 00:11:04.750 167 12564.58 39.52 55335.20 88888.00 2008-06-15 00:11:04.875 167 12564.60 39.55 55335.18 88888.00 2008-06-15 00:11:05.000 167 12564.62 39.58 55335.20 88888.00 2008-06-15 00:11:05.125 167 12564.65 39.58 55335.20 88888.00 2008-06-15 00:11:05.250 167 12564.73 39.62 55335.22 88888.00 2008-06-15 00:11:05.375 167 12564.77 39.65 55335.20 88888.00 2008-06-15 00:11:05.500 167 12564.70 39.67 55335.18 88888.00 2008-06-15 00:11:05.625 167 12564.67 39.70 55335.18 88888.00 2008-06-15 00:11:05.750 167 12564.70 39.70 55335.18 88888.00 2008-06-15 00:11:05.875 167 12564.75 39.73 55335.20 88888.00 2008-06-15 00:11:06.000 167 12564.80 39.75 55335.20 88888.00 2008-06-15 00:11:06.125 167 12564.85 39.77 55335.22 88888.00 2008-06-15 00:11:06.250 167 12564.88 39.80 55335.20 88888.00 2008-06-15 00:11:06.375 167 12564.90 39.80 55335.18 88888.00 2008-06-15 00:11:06.500 167 12564.92 39.85 55335.15 88888.00 2008-06-15 00:11:06.625 167 12564.92 39.88 55335.15 88888.00 2008-06-15 00:11:06.750 167 12564.92 39.88 55335.12 88888.00 2008-06-15 00:11:06.875 167 12564.95 39.90 55335.12 88888.00 2008-06-15 00:11:07.000 167 12565.00 39.90 55335.12 88888.00 2008-06-15 00:11:07.125 167 12565.02 39.90 55335.12 88888.00 2008-06-15 00:11:07.250 167 12565.02 39.90 55335.10 88888.00 2008-06-15 00:11:07.375 167 12565.05 39.92 55335.10 88888.00 2008-06-15 00:11:07.500 167 12565.10 39.92 55335.10 88888.00 2008-06-15 00:11:07.625 167 12565.12 39.92 55335.05 88888.00 2008-06-15 00:11:07.750 167 12565.15 39.92 55335.10 88888.00 2008-06-15 00:11:07.875 167 12565.15 39.92 55335.10 88888.00 2008-06-15 00:11:08.000 167 12565.25 39.92 55335.10 88888.00 2008-06-15 00:11:08.125 167 12565.33 39.92 55335.12 88888.00 2008-06-15 00:11:08.250 167 12565.25 39.95 55335.18 88888.00 2008-06-15 00:11:08.375 167 12565.23 39.95 55335.18 88888.00 2008-06-15 00:11:08.500 167 12565.20 39.98 55335.18 88888.00 2008-06-15 00:11:08.625 167 12565.30 39.98 55335.15 88888.00 2008-06-15 00:11:08.750 167 12565.33 39.95 55335.15 88888.00 2008-06-15 00:11:08.875 167 12565.33 39.98 55335.18 88888.00 2008-06-15 00:11:09.000 167 12565.30 39.98 55335.15 88888.00 2008-06-15 00:11:09.125 167 12565.25 39.98 55335.18 88888.00 2008-06-15 00:11:09.250 167 12565.27 39.95 55335.20 88888.00 2008-06-15 00:11:09.375 167 12565.30 39.98 55335.20 88888.00 2008-06-15 00:11:09.500 167 12565.38 39.98 55335.20 88888.00 2008-06-15 00:11:09.625 167 12565.48 40.00 55335.20 88888.00 2008-06-15 00:11:09.750 167 12565.52 40.02 55335.20 88888.00 2008-06-15 00:11:09.875 167 12565.55 40.02 55335.20 88888.00 2008-06-15 00:11:10.000 167 12565.62 40.02 55335.18 88888.00 2008-06-15 00:11:10.125 167 12565.65 40.05 55335.18 88888.00 2008-06-15 00:11:10.250 167 12565.67 40.05 55335.15 88888.00 2008-06-15 00:11:10.375 167 12565.80 40.10 55335.15 88888.00 2008-06-15 00:11:10.500 167 12565.80 40.12 55335.15 88888.00 2008-06-15 00:11:10.625 167 12565.85 40.12 55335.18 88888.00 2008-06-15 00:11:10.750 167 12565.88 40.12 55335.20 88888.00 2008-06-15 00:11:10.875 167 12566.00 40.12 55335.20 88888.00 2008-06-15 00:11:11.000 167 12566.05 40.17 55335.18 88888.00 2008-06-15 00:11:11.125 167 12566.08 40.17 55335.18 88888.00 2008-06-15 00:11:11.250 167 12566.08 40.17 55335.20 88888.00 2008-06-15 00:11:11.375 167 12566.05 40.20 55335.20 88888.00 2008-06-15 00:11:11.500 167 12566.00 40.23 55335.18 88888.00 2008-06-15 00:11:11.625 167 12566.10 40.23 55335.18 88888.00 2008-06-15 00:11:11.750 167 12566.25 40.25 55335.18 88888.00 2008-06-15 00:11:11.875 167 12566.33 40.25 55335.20 88888.00 2008-06-15 00:11:12.000 167 12566.27 40.30 55335.18 88888.00 2008-06-15 00:11:12.125 167 12566.25 40.30 55335.15 88888.00 2008-06-15 00:11:12.250 167 12566.27 40.33 55335.15 88888.00 2008-06-15 00:11:12.375 167 12566.40 40.33 55335.15 88888.00 2008-06-15 00:11:12.500 167 12566.42 40.30 55335.15 88888.00 2008-06-15 00:11:12.625 167 12566.40 40.33 55335.12 88888.00 2008-06-15 00:11:12.750 167 12566.42 40.35 55335.15 88888.00 2008-06-15 00:11:12.875 167 12566.48 40.35 55335.15 88888.00 2008-06-15 00:11:13.000 167 12566.55 40.35 55335.10 88888.00 2008-06-15 00:11:13.125 167 12566.55 40.35 55335.10 88888.00 2008-06-15 00:11:13.250 167 12566.52 40.33 55335.05 88888.00 2008-06-15 00:11:13.375 167 12566.60 40.35 55335.05 88888.00 2008-06-15 00:11:13.500 167 12566.62 40.35 55335.05 88888.00 2008-06-15 00:11:13.625 167 12566.67 40.33 55335.07 88888.00 2008-06-15 00:11:13.750 167 12566.73 40.35 55335.12 88888.00 2008-06-15 00:11:13.875 167 12566.77 40.35 55335.10 88888.00 2008-06-15 00:11:14.000 167 12566.77 40.35 55335.05 88888.00 2008-06-15 00:11:14.125 167 12566.83 40.35 55335.05 88888.00 2008-06-15 00:11:14.250 167 12566.90 40.35 55335.07 88888.00 2008-06-15 00:11:14.375 167 12567.02 40.40 55335.10 88888.00 2008-06-15 00:11:14.500 167 12567.02 40.40 55335.12 88888.00 2008-06-15 00:11:14.625 167 12567.08 40.38 55335.10 88888.00 2008-06-15 00:11:14.750 167 12567.17 40.40 55335.07 88888.00 2008-06-15 00:11:14.875 167 12567.23 40.42 55335.10 88888.00 2008-06-15 00:11:15.000 167 12567.35 40.45 55335.05 88888.00 2008-06-15 00:11:15.125 167 12567.48 40.48 55335.10 88888.00 2008-06-15 00:11:15.250 167 12567.42 40.45 55335.07 88888.00 2008-06-15 00:11:15.375 167 12567.45 40.48 55335.07 88888.00 2008-06-15 00:11:15.500 167 12567.52 40.50 55335.07 88888.00 2008-06-15 00:11:15.625 167 12567.60 40.52 55335.07 88888.00 2008-06-15 00:11:15.750 167 12567.67 40.52 55335.07 88888.00 2008-06-15 00:11:15.875 167 12567.75 40.55 55335.05 88888.00 2008-06-15 00:11:16.000 167 12567.83 40.55 55335.05 88888.00 2008-06-15 00:11:16.125 167 12567.88 40.55 55335.07 88888.00 2008-06-15 00:11:16.250 167 12567.85 40.60 55335.05 88888.00 2008-06-15 00:11:16.375 167 12567.90 40.65 55335.03 88888.00 2008-06-15 00:11:16.500 167 12568.00 40.65 55335.00 88888.00 2008-06-15 00:11:16.625 167 12568.08 40.67 55335.00 88888.00 2008-06-15 00:11:16.750 167 12568.12 40.67 55335.03 88888.00 2008-06-15 00:11:16.875 167 12568.15 40.70 55335.03 88888.00 2008-06-15 00:11:17.000 167 12568.23 40.73 55335.03 88888.00 2008-06-15 00:11:17.125 167 12568.27 40.73 55335.03 88888.00 2008-06-15 00:11:17.250 167 12568.23 40.70 55335.05 88888.00 2008-06-15 00:11:17.375 167 12568.25 40.73 55335.07 88888.00 2008-06-15 00:11:17.500 167 12568.33 40.75 55335.07 88888.00 2008-06-15 00:11:17.625 167 12568.27 40.75 55335.05 88888.00 2008-06-15 00:11:17.750 167 12568.30 40.75 55335.07 88888.00 2008-06-15 00:11:17.875 167 12568.35 40.73 55335.07 88888.00 2008-06-15 00:11:18.000 167 12568.48 40.70 55335.05 88888.00 2008-06-15 00:11:18.125 167 12568.45 40.65 55335.03 88888.00 2008-06-15 00:11:18.250 167 12568.45 40.62 55335.00 88888.00 2008-06-15 00:11:18.375 167 12568.50 40.62 55335.00 88888.00 2008-06-15 00:11:18.500 167 12568.48 40.62 55335.00 88888.00 2008-06-15 00:11:18.625 167 12568.50 40.62 55335.00 88888.00 2008-06-15 00:11:18.750 167 12568.50 40.60 55334.97 88888.00 2008-06-15 00:11:18.875 167 12568.58 40.62 55334.97 88888.00 2008-06-15 00:11:19.000 167 12568.65 40.60 55334.95 88888.00 2008-06-15 00:11:19.125 167 12568.73 40.60 55334.95 88888.00 2008-06-15 00:11:19.250 167 12568.65 40.60 55335.00 88888.00 2008-06-15 00:11:19.375 167 12568.73 40.60 55334.97 88888.00 2008-06-15 00:11:19.500 167 12568.80 40.62 55334.95 88888.00 2008-06-15 00:11:19.625 167 12568.88 40.62 55334.93 88888.00 2008-06-15 00:11:19.750 167 12568.98 40.62 55334.93 88888.00 2008-06-15 00:11:19.875 167 12569.10 40.62 55334.90 88888.00 2008-06-15 00:11:20.000 167 12569.23 40.65 55334.90 88888.00 2008-06-15 00:11:20.125 167 12569.25 40.70 55334.93 88888.00 2008-06-15 00:11:20.250 167 12569.27 40.67 55334.95 88888.00 2008-06-15 00:11:20.375 167 12569.30 40.70 55334.97 88888.00 2008-06-15 00:11:20.500 167 12569.38 40.73 55334.97 88888.00 2008-06-15 00:11:20.625 167 12569.40 40.75 55334.97 88888.00 2008-06-15 00:11:20.750 167 12569.48 40.75 55334.97 88888.00 2008-06-15 00:11:20.875 167 12569.52 40.77 55335.00 88888.00 2008-06-15 00:11:21.000 167 12569.50 40.77 55334.97 88888.00 2008-06-15 00:11:21.125 167 12569.52 40.77 55335.00 88888.00 2008-06-15 00:11:21.250 167 12569.55 40.77 55334.97 88888.00 2008-06-15 00:11:21.375 167 12569.60 40.77 55335.00 88888.00 2008-06-15 00:11:21.500 167 12569.60 40.77 55335.03 88888.00 2008-06-15 00:11:21.625 167 12569.55 40.77 55335.00 88888.00 2008-06-15 00:11:21.750 167 12569.52 40.75 55334.95 88888.00 2008-06-15 00:11:21.875 167 12569.60 40.73 55335.00 88888.00 2008-06-15 00:11:22.000 167 12569.67 40.73 55334.95 88888.00 2008-06-15 00:11:22.125 167 12569.65 40.70 55334.93 88888.00 2008-06-15 00:11:22.250 167 12569.62 40.65 55334.95 88888.00 2008-06-15 00:11:22.375 167 12569.70 40.67 55334.97 88888.00 2008-06-15 00:11:22.500 167 12569.77 40.67 55334.97 88888.00 2008-06-15 00:11:22.625 167 12569.88 40.70 55335.00 88888.00 2008-06-15 00:11:22.750 167 12569.92 40.67 55335.00 88888.00 2008-06-15 00:11:22.875 167 12569.95 40.70 55335.03 88888.00 2008-06-15 00:11:23.000 167 12570.02 40.73 55335.00 88888.00 2008-06-15 00:11:23.125 167 12570.05 40.75 55335.05 88888.00 2008-06-15 00:11:23.250 167 12570.00 40.73 55335.07 88888.00 2008-06-15 00:11:23.375 167 12570.05 40.75 55335.05 88888.00 2008-06-15 00:11:23.500 167 12570.08 40.75 55335.03 88888.00 2008-06-15 00:11:23.625 167 12570.05 40.77 55335.00 88888.00 2008-06-15 00:11:23.750 167 12570.15 40.80 55335.00 88888.00 2008-06-15 00:11:23.875 167 12570.23 40.80 55334.97 88888.00 2008-06-15 00:11:24.000 167 12570.30 40.80 55335.00 88888.00 2008-06-15 00:11:24.125 167 12570.35 40.83 55335.00 88888.00 2008-06-15 00:11:24.250 167 12570.38 40.80 55334.97 88888.00 2008-06-15 00:11:24.375 167 12570.45 40.80 55334.95 88888.00 2008-06-15 00:11:24.500 167 12570.50 40.85 55334.95 88888.00 2008-06-15 00:11:24.625 167 12570.58 40.83 55334.95 88888.00 2008-06-15 00:11:24.750 167 12570.62 40.85 55334.95 88888.00 2008-06-15 00:11:24.875 167 12570.67 40.83 55334.95 88888.00 2008-06-15 00:11:25.000 167 12570.73 40.85 55334.95 88888.00 2008-06-15 00:11:25.125 167 12570.73 40.83 55334.95 88888.00 2008-06-15 00:11:25.250 167 12570.67 40.85 55334.95 88888.00 2008-06-15 00:11:25.375 167 12570.75 40.88 55334.95 88888.00 2008-06-15 00:11:25.500 167 12570.80 40.88 55334.95 88888.00 2008-06-15 00:11:25.625 167 12570.92 40.83 55334.97 88888.00 2008-06-15 00:11:25.750 167 12571.00 40.80 55334.97 88888.00 2008-06-15 00:11:25.875 167 12571.02 40.77 55334.95 88888.00 2008-06-15 00:11:26.000 167 12571.00 40.77 55334.95 88888.00 2008-06-15 00:11:26.125 167 12570.98 40.77 55334.95 88888.00 2008-06-15 00:11:26.250 167 12571.02 40.77 55334.95 88888.00 2008-06-15 00:11:26.375 167 12571.08 40.77 55334.95 88888.00 2008-06-15 00:11:26.500 167 12571.08 40.77 55335.00 88888.00 2008-06-15 00:11:26.625 167 12571.10 40.77 55335.00 88888.00 2008-06-15 00:11:26.750 167 12571.17 40.80 55334.97 88888.00 2008-06-15 00:11:26.875 167 12571.25 40.83 55335.00 88888.00 2008-06-15 00:11:27.000 167 12571.30 40.83 55335.00 88888.00 2008-06-15 00:11:27.125 167 12571.33 40.83 55335.00 88888.00 2008-06-15 00:11:27.250 167 12571.30 40.83 55335.00 88888.00 2008-06-15 00:11:27.375 167 12571.33 40.85 55335.00 88888.00 2008-06-15 00:11:27.500 167 12571.35 40.85 55335.00 88888.00 2008-06-15 00:11:27.625 167 12571.45 40.85 55335.00 88888.00 2008-06-15 00:11:27.750 167 12571.50 40.85 55335.03 88888.00 2008-06-15 00:11:27.875 167 12571.50 40.88 55335.03 88888.00 2008-06-15 00:11:28.000 167 12571.50 40.90 55335.00 88888.00 2008-06-15 00:11:28.125 167 12571.55 40.90 55334.97 88888.00 2008-06-15 00:11:28.250 167 12571.55 40.90 55335.00 88888.00 2008-06-15 00:11:28.375 167 12571.62 40.92 55335.03 88888.00 2008-06-15 00:11:28.500 167 12571.62 40.90 55335.03 88888.00 2008-06-15 00:11:28.625 167 12571.62 40.90 55335.03 88888.00 2008-06-15 00:11:28.750 167 12571.65 40.95 55335.03 88888.00 2008-06-15 00:11:28.875 167 12571.67 40.95 55335.05 88888.00 2008-06-15 00:11:29.000 167 12571.67 40.92 55335.05 88888.00 2008-06-15 00:11:29.125 167 12571.67 40.90 55335.07 88888.00 2008-06-15 00:11:29.250 167 12571.65 40.90 55335.10 88888.00 2008-06-15 00:11:29.375 167 12571.73 40.90 55335.10 88888.00 2008-06-15 00:11:29.500 167 12571.77 40.88 55335.07 88888.00 2008-06-15 00:11:29.625 167 12571.83 40.88 55335.05 88888.00 2008-06-15 00:11:29.750 167 12571.88 40.88 55335.03 88888.00 2008-06-15 00:11:29.875 167 12571.85 40.88 55335.05 88888.00 2008-06-15 00:11:30.000 167 12571.88 40.85 55335.07 88888.00 2008-06-15 00:11:30.125 167 12571.88 40.85 55335.10 88888.00 2008-06-15 00:11:30.250 167 12571.83 40.85 55335.10 88888.00 2008-06-15 00:11:30.375 167 12571.88 40.85 55335.07 88888.00 2008-06-15 00:11:30.500 167 12571.95 40.85 55335.05 88888.00 2008-06-15 00:11:30.625 167 12571.95 40.88 55335.05 88888.00 2008-06-15 00:11:30.750 167 12571.95 40.90 55335.03 88888.00 2008-06-15 00:11:30.875 167 12571.95 40.90 55335.05 88888.00 2008-06-15 00:11:31.000 167 12572.00 40.88 55335.05 88888.00 2008-06-15 00:11:31.125 167 12572.02 40.90 55335.03 88888.00 2008-06-15 00:11:31.250 167 12572.00 40.92 55335.03 88888.00 2008-06-15 00:11:31.375 167 12572.02 40.92 55335.03 88888.00 2008-06-15 00:11:31.500 167 12572.08 40.92 55335.05 88888.00 2008-06-15 00:11:31.625 167 12572.12 40.92 55335.07 88888.00 2008-06-15 00:11:31.750 167 12572.23 40.95 55335.05 88888.00 2008-06-15 00:11:31.875 167 12572.27 40.95 55335.05 88888.00 2008-06-15 00:11:32.000 167 12572.27 40.95 55335.05 88888.00 2008-06-15 00:11:32.125 167 12572.30 40.95 55335.10 88888.00 2008-06-15 00:11:32.250 167 12572.33 40.95 55335.12 88888.00 2008-06-15 00:11:32.375 167 12572.25 40.95 55335.12 88888.00 2008-06-15 00:11:32.500 167 12572.15 40.98 55335.15 88888.00 2008-06-15 00:11:32.625 167 12572.17 40.98 55335.15 88888.00 2008-06-15 00:11:32.750 167 12572.17 40.98 55335.15 88888.00 2008-06-15 00:11:32.875 167 12572.17 40.98 55335.15 88888.00 2008-06-15 00:11:33.000 167 12572.23 41.00 55335.15 88888.00 2008-06-15 00:11:33.125 167 12572.23 41.02 55335.15 88888.00 2008-06-15 00:11:33.250 167 12572.25 41.02 55335.18 88888.00 2008-06-15 00:11:33.375 167 12572.30 41.02 55335.18 88888.00 2008-06-15 00:11:33.500 167 12572.35 41.00 55335.18 88888.00 2008-06-15 00:11:33.625 167 12572.48 41.02 55335.18 88888.00 2008-06-15 00:11:33.750 167 12572.60 41.02 55335.18 88888.00 2008-06-15 00:11:33.875 167 12572.60 41.05 55335.18 88888.00 2008-06-15 00:11:34.000 167 12572.62 41.00 55335.18 88888.00 2008-06-15 00:11:34.125 167 12572.62 41.02 55335.20 88888.00 2008-06-15 00:11:34.250 167 12572.65 41.00 55335.20 88888.00 2008-06-15 00:11:34.375 167 12572.73 41.00 55335.18 88888.00 2008-06-15 00:11:34.500 167 12572.77 41.02 55335.20 88888.00 2008-06-15 00:11:34.625 167 12572.77 41.05 55335.22 88888.00 2008-06-15 00:11:34.750 167 12572.75 41.05 55335.22 88888.00 2008-06-15 00:11:34.875 167 12572.80 41.05 55335.22 88888.00 2008-06-15 00:11:35.000 167 12572.85 41.05 55335.22 88888.00 2008-06-15 00:11:35.125 167 12572.80 41.05 55335.22 88888.00 2008-06-15 00:11:35.250 167 12572.77 41.05 55335.22 88888.00 2008-06-15 00:11:35.375 167 12572.83 41.05 55335.22 88888.00 2008-06-15 00:11:35.500 167 12572.88 41.05 55335.25 88888.00 2008-06-15 00:11:35.625 167 12572.95 41.05 55335.25 88888.00 2008-06-15 00:11:35.750 167 12573.00 41.08 55335.22 88888.00 2008-06-15 00:11:35.875 167 12572.98 41.08 55335.25 88888.00 2008-06-15 00:11:36.000 167 12572.98 41.05 55335.25 88888.00 2008-06-15 00:11:36.125 167 12573.00 41.05 55335.25 88888.00 2008-06-15 00:11:36.250 167 12573.00 41.02 55335.25 88888.00 2008-06-15 00:11:36.375 167 12573.02 41.05 55335.25 88888.00 2008-06-15 00:11:36.500 167 12573.02 41.05 55335.25 88888.00 2008-06-15 00:11:36.625 167 12573.05 41.05 55335.22 88888.00 2008-06-15 00:11:36.750 167 12573.05 41.02 55335.25 88888.00 2008-06-15 00:11:36.875 167 12573.05 41.05 55335.22 88888.00 2008-06-15 00:11:37.000 167 12573.08 41.08 55335.25 88888.00 2008-06-15 00:11:37.125 167 12573.10 41.08 55335.25 88888.00 2008-06-15 00:11:37.250 167 12573.08 41.05 55335.25 88888.00 2008-06-15 00:11:37.375 167 12573.10 41.08 55335.22 88888.00 2008-06-15 00:11:37.500 167 12573.10 41.10 55335.25 88888.00 2008-06-15 00:11:37.625 167 12573.23 41.12 55335.28 88888.00 2008-06-15 00:11:37.750 167 12573.27 41.12 55335.28 88888.00 2008-06-15 00:11:37.875 167 12573.30 41.12 55335.30 88888.00 2008-06-15 00:11:38.000 167 12573.27 41.10 55335.28 88888.00 2008-06-15 00:11:38.125 167 12573.30 41.12 55335.28 88888.00 2008-06-15 00:11:38.250 167 12573.35 41.15 55335.32 88888.00 2008-06-15 00:11:38.375 167 12573.33 41.15 55335.35 88888.00 2008-06-15 00:11:38.500 167 12573.33 41.17 55335.38 88888.00 2008-06-15 00:11:38.625 167 12573.38 41.15 55335.35 88888.00 2008-06-15 00:11:38.750 167 12573.48 41.12 55335.38 88888.00 2008-06-15 00:11:38.875 167 12573.48 41.12 55335.38 88888.00 2008-06-15 00:11:39.000 167 12573.48 41.12 55335.35 88888.00 2008-06-15 00:11:39.125 167 12573.50 41.08 55335.35 88888.00 2008-06-15 00:11:39.250 167 12573.50 41.08 55335.38 88888.00 2008-06-15 00:11:39.375 167 12573.55 41.05 55335.38 88888.00 2008-06-15 00:11:39.500 167 12573.52 41.02 55335.38 88888.00 2008-06-15 00:11:39.625 167 12573.50 41.02 55335.38 88888.00 2008-06-15 00:11:39.750 167 12573.55 40.98 55335.40 88888.00 2008-06-15 00:11:39.875 167 12573.58 41.00 55335.43 88888.00 2008-06-15 00:11:40.000 167 12573.62 40.98 55335.40 88888.00 2008-06-15 00:11:40.125 167 12573.73 40.95 55335.40 88888.00 2008-06-15 00:11:40.250 167 12573.88 40.92 55335.40 88888.00 2008-06-15 00:11:40.375 167 12573.92 40.95 55335.40 88888.00 2008-06-15 00:11:40.500 167 12573.83 40.98 55335.40 88888.00 2008-06-15 00:11:40.625 167 12573.85 40.95 55335.45 88888.00 2008-06-15 00:11:40.750 167 12573.88 40.98 55335.45 88888.00 2008-06-15 00:11:40.875 167 12573.90 40.95 55335.45 88888.00 2008-06-15 00:11:41.000 167 12573.95 40.98 55335.45 88888.00 2008-06-15 00:11:41.125 167 12574.02 40.98 55335.50 88888.00 2008-06-15 00:11:41.250 167 12574.02 40.98 55335.50 88888.00 2008-06-15 00:11:41.375 167 12574.05 40.98 55335.47 88888.00 2008-06-15 00:11:41.500 167 12574.08 41.00 55335.50 88888.00 2008-06-15 00:11:41.625 167 12574.08 41.02 55335.53 88888.00 2008-06-15 00:11:41.750 167 12574.05 41.00 55335.55 88888.00 2008-06-15 00:11:41.875 167 12574.05 41.02 55335.53 88888.00 2008-06-15 00:11:42.000 167 12574.10 41.05 55335.53 88888.00 2008-06-15 00:11:42.125 167 12574.17 41.02 55335.53 88888.00 2008-06-15 00:11:42.250 167 12574.12 41.00 55335.53 88888.00 2008-06-15 00:11:42.375 167 12574.10 41.02 55335.50 88888.00 2008-06-15 00:11:42.500 167 12574.17 41.05 55335.50 88888.00 2008-06-15 00:11:42.625 167 12574.20 41.05 55335.50 88888.00 2008-06-15 00:11:42.750 167 12574.17 41.02 55335.50 88888.00 2008-06-15 00:11:42.875 167 12574.17 41.02 55335.50 88888.00 2008-06-15 00:11:43.000 167 12574.15 41.00 55335.50 88888.00 2008-06-15 00:11:43.125 167 12574.10 41.00 55335.53 88888.00 2008-06-15 00:11:43.250 167 12574.10 40.98 55335.55 88888.00 2008-06-15 00:11:43.375 167 12574.17 41.00 55335.55 88888.00 2008-06-15 00:11:43.500 167 12574.25 40.98 55335.53 88888.00 2008-06-15 00:11:43.625 167 12574.23 40.95 55335.53 88888.00 2008-06-15 00:11:43.750 167 12574.25 40.95 55335.55 88888.00 2008-06-15 00:11:43.875 167 12574.35 40.92 55335.55 88888.00 2008-06-15 00:11:44.000 167 12574.35 40.88 55335.55 88888.00 2008-06-15 00:11:44.125 167 12574.33 40.85 55335.60 88888.00 2008-06-15 00:11:44.250 167 12574.40 40.85 55335.62 88888.00 2008-06-15 00:11:44.375 167 12574.48 40.85 55335.60 88888.00 2008-06-15 00:11:44.500 167 12574.55 40.85 55335.60 88888.00 2008-06-15 00:11:44.625 167 12574.62 40.83 55335.60 88888.00 2008-06-15 00:11:44.750 167 12574.70 40.83 55335.62 88888.00 2008-06-15 00:11:44.875 167 12574.62 40.83 55335.62 88888.00 2008-06-15 00:11:45.000 167 12574.67 40.83 55335.65 88888.00 2008-06-15 00:11:45.125 167 12574.73 40.83 55335.65 88888.00 2008-06-15 00:11:45.250 167 12574.77 40.80 55335.65 88888.00 2008-06-15 00:11:45.375 167 12574.88 40.85 55335.65 88888.00 2008-06-15 00:11:45.500 167 12574.85 40.85 55335.68 88888.00 2008-06-15 00:11:45.625 167 12574.88 40.85 55335.68 88888.00 2008-06-15 00:11:45.750 167 12574.85 40.85 55335.68 88888.00 2008-06-15 00:11:45.875 167 12574.85 40.85 55335.68 88888.00 2008-06-15 00:11:46.000 167 12574.90 40.85 55335.68 88888.00 2008-06-15 00:11:46.125 167 12574.88 40.88 55335.70 88888.00 2008-06-15 00:11:46.250 167 12574.85 40.88 55335.70 88888.00 2008-06-15 00:11:46.375 167 12574.92 40.88 55335.70 88888.00 2008-06-15 00:11:46.500 167 12574.88 40.90 55335.72 88888.00 2008-06-15 00:11:46.625 167 12574.85 40.90 55335.72 88888.00 2008-06-15 00:11:46.750 167 12574.77 40.88 55335.75 88888.00 2008-06-15 00:11:46.875 167 12574.77 40.92 55335.75 88888.00 2008-06-15 00:11:47.000 167 12574.80 40.95 55335.75 88888.00 2008-06-15 00:11:47.125 167 12574.77 40.98 55335.72 88888.00 2008-06-15 00:11:47.250 167 12574.73 40.95 55335.78 88888.00 2008-06-15 00:11:47.375 167 12574.77 40.95 55335.78 88888.00 2008-06-15 00:11:47.500 167 12574.80 40.98 55335.80 88888.00 2008-06-15 00:11:47.625 167 12574.88 40.98 55335.82 88888.00 2008-06-15 00:11:47.750 167 12574.92 40.98 55335.80 88888.00 2008-06-15 00:11:47.875 167 12574.95 41.00 55335.80 88888.00 2008-06-15 00:11:48.000 167 12575.02 41.02 55335.80 88888.00 2008-06-15 00:11:48.125 167 12575.05 41.00 55335.85 88888.00 2008-06-15 00:11:48.250 167 12574.92 40.98 55335.85 88888.00 2008-06-15 00:11:48.375 167 12574.98 40.98 55335.80 88888.00 2008-06-15 00:11:48.500 167 12575.12 40.98 55335.78 88888.00 2008-06-15 00:11:48.625 167 12575.17 40.98 55335.78 88888.00 2008-06-15 00:11:48.750 167 12575.23 40.95 55335.78 88888.00 2008-06-15 00:11:48.875 167 12575.23 40.95 55335.78 88888.00 2008-06-15 00:11:49.000 167 12575.17 40.95 55335.78 88888.00 2008-06-15 00:11:49.125 167 12575.23 40.95 55335.78 88888.00 2008-06-15 00:11:49.250 167 12575.35 40.92 55335.78 88888.00 2008-06-15 00:11:49.375 167 12575.40 40.95 55335.80 88888.00 2008-06-15 00:11:49.500 167 12575.35 40.95 55335.80 88888.00 2008-06-15 00:11:49.625 167 12575.33 40.92 55335.78 88888.00 2008-06-15 00:11:49.750 167 12575.30 40.90 55335.82 88888.00 2008-06-15 00:11:49.875 167 12575.33 40.92 55335.82 88888.00 2008-06-15 00:11:50.000 167 12575.35 40.92 55335.80 88888.00 2008-06-15 00:11:50.125 167 12575.40 40.92 55335.82 88888.00 2008-06-15 00:11:50.250 167 12575.35 40.90 55335.90 88888.00 2008-06-15 00:11:50.375 167 12575.33 40.90 55335.90 88888.00 2008-06-15 00:11:50.500 167 12575.20 40.90 55335.93 88888.00 2008-06-15 00:11:50.625 167 12575.20 40.92 55335.93 88888.00 2008-06-15 00:11:50.750 167 12575.27 40.92 55335.95 88888.00 2008-06-15 00:11:50.875 167 12575.30 40.92 55335.93 88888.00 2008-06-15 00:11:51.000 167 12575.35 40.95 55335.90 88888.00 2008-06-15 00:11:51.125 167 12575.45 40.95 55335.93 88888.00 2008-06-15 00:11:51.250 167 12575.33 40.98 55336.00 88888.00 2008-06-15 00:11:51.375 167 12575.30 40.98 55336.00 88888.00 2008-06-15 00:11:51.500 167 12575.30 40.98 55335.97 88888.00 2008-06-15 00:11:51.625 167 12575.30 40.98 55335.97 88888.00 2008-06-15 00:11:51.750 167 12575.30 41.00 55336.00 88888.00 2008-06-15 00:11:51.875 167 12575.30 41.02 55336.05 88888.00 2008-06-15 00:11:52.000 167 12575.33 41.02 55336.10 88888.00 2008-06-15 00:11:52.125 167 12575.35 41.02 55336.10 88888.00 2008-06-15 00:11:52.250 167 12575.33 41.08 55336.10 88888.00 2008-06-15 00:11:52.375 167 12575.40 41.10 55336.10 88888.00 2008-06-15 00:11:52.500 167 12575.45 41.17 55336.20 88888.00 2008-06-15 00:11:52.625 167 12575.40 41.12 55336.18 88888.00 2008-06-15 00:11:52.750 167 12575.25 41.05 55336.12 88888.00 2008-06-15 00:11:52.875 167 12575.25 41.05 55336.12 88888.00 2008-06-15 00:11:53.000 167 12575.27 41.05 55336.12 88888.00 2008-06-15 00:11:53.125 167 12575.33 41.05 55336.12 88888.00 2008-06-15 00:11:53.250 167 12575.30 41.05 55336.18 88888.00 2008-06-15 00:11:53.375 167 12575.30 41.08 55336.20 88888.00 2008-06-15 00:11:53.500 167 12575.33 41.08 55336.18 88888.00 2008-06-15 00:11:53.625 167 12575.35 41.05 55336.18 88888.00 2008-06-15 00:11:53.750 167 12575.42 41.08 55336.12 88888.00 2008-06-15 00:11:53.875 167 12575.42 41.05 55336.18 88888.00 2008-06-15 00:11:54.000 167 12575.40 41.08 55336.20 88888.00 2008-06-15 00:11:54.125 167 12575.33 41.08 55336.22 88888.00 2008-06-15 00:11:54.250 167 12575.30 41.08 55336.22 88888.00 2008-06-15 00:11:54.375 167 12575.38 41.10 55336.22 88888.00 2008-06-15 00:11:54.500 167 12575.42 41.12 55336.28 88888.00 2008-06-15 00:11:54.625 167 12575.38 41.08 55336.25 88888.00 2008-06-15 00:11:54.750 167 12575.35 41.08 55336.22 88888.00 2008-06-15 00:11:54.875 167 12575.33 41.08 55336.20 88888.00 2008-06-15 00:11:55.000 167 12575.33 41.10 55336.18 88888.00 2008-06-15 00:11:55.125 167 12575.27 41.12 55336.20 88888.00 2008-06-15 00:11:55.250 167 12575.23 41.12 55336.22 88888.00 2008-06-15 00:11:55.375 167 12575.33 41.10 55336.22 88888.00 2008-06-15 00:11:55.500 167 12575.38 41.10 55336.25 88888.00 2008-06-15 00:11:55.625 167 12575.30 41.12 55336.22 88888.00 2008-06-15 00:11:55.750 167 12575.23 41.15 55336.20 88888.00 2008-06-15 00:11:55.875 167 12575.23 41.17 55336.22 88888.00 2008-06-15 00:11:56.000 167 12575.20 41.15 55336.25 88888.00 2008-06-15 00:11:56.125 167 12575.20 41.15 55336.30 88888.00 2008-06-15 00:11:56.250 167 12575.17 41.17 55336.32 88888.00 2008-06-15 00:11:56.375 167 12575.20 41.20 55336.30 88888.00 2008-06-15 00:11:56.500 167 12575.20 41.25 55336.35 88888.00 2008-06-15 00:11:56.625 167 12575.15 41.25 55336.38 88888.00 2008-06-15 00:11:56.750 167 12575.12 41.25 55336.38 88888.00 2008-06-15 00:11:56.875 167 12575.17 41.25 55336.40 88888.00 2008-06-15 00:11:57.000 167 12575.20 41.25 55336.40 88888.00 2008-06-15 00:11:57.125 167 12575.17 41.27 55336.43 88888.00 2008-06-15 00:11:57.250 167 12575.05 41.27 55336.45 88888.00 2008-06-15 00:11:57.375 167 12575.02 41.30 55336.45 88888.00 2008-06-15 00:11:57.500 167 12574.98 41.35 55336.47 88888.00 2008-06-15 00:11:57.625 167 12574.98 41.38 55336.47 88888.00 2008-06-15 00:11:57.750 167 12574.95 41.38 55336.50 88888.00 2008-06-15 00:11:57.875 167 12575.02 41.40 55336.53 88888.00 2008-06-15 00:11:58.000 167 12575.05 41.42 55336.53 88888.00 2008-06-15 00:11:58.125 167 12575.05 41.45 55336.53 88888.00 2008-06-15 00:11:58.250 167 12575.05 41.45 55336.55 88888.00 2008-06-15 00:11:58.375 167 12575.08 41.48 55336.53 88888.00 2008-06-15 00:11:58.500 167 12575.05 41.48 55336.53 88888.00 2008-06-15 00:11:58.625 167 12575.02 41.50 55336.55 88888.00 2008-06-15 00:11:58.750 167 12575.05 41.50 55336.55 88888.00 2008-06-15 00:11:58.875 167 12575.10 41.52 55336.57 88888.00 2008-06-15 00:11:59.000 167 12575.05 41.52 55336.57 88888.00 2008-06-15 00:11:59.125 167 12575.02 41.52 55336.60 88888.00 2008-06-15 00:11:59.250 167 12574.98 41.52 55336.62 88888.00 2008-06-15 00:11:59.375 167 12575.02 41.52 55336.62 88888.00 2008-06-15 00:11:59.500 167 12575.00 41.58 55336.65 88888.00 2008-06-15 00:11:59.625 167 12575.02 41.55 55336.68 88888.00 2008-06-15 00:11:59.750 167 12574.98 41.58 55336.68 88888.00 2008-06-15 00:11:59.875 167 12574.98 41.58 55336.68 88888.00 2008-06-15 00:12:00.000 167 12574.95 41.55 55336.68 88888.00 2008-06-15 00:12:00.125 167 12574.95 41.55 55336.70 88888.00 2008-06-15 00:12:00.250 167 12574.90 41.55 55336.72 88888.00 2008-06-15 00:12:00.375 167 12574.92 41.55 55336.70 88888.00 2008-06-15 00:12:00.500 167 12575.00 41.55 55336.65 88888.00 2008-06-15 00:12:00.625 167 12574.98 41.58 55336.62 88888.00 2008-06-15 00:12:00.750 167 12574.95 41.58 55336.65 88888.00 2008-06-15 00:12:00.875 167 12574.92 41.58 55336.70 88888.00 2008-06-15 00:12:01.000 167 12574.92 41.62 55336.70 88888.00 2008-06-15 00:12:01.125 167 12574.85 41.62 55336.70 88888.00 2008-06-15 00:12:01.250 167 12574.83 41.62 55336.70 88888.00 2008-06-15 00:12:01.375 167 12574.85 41.65 55336.70 88888.00 2008-06-15 00:12:01.500 167 12574.80 41.70 55336.72 88888.00 2008-06-15 00:12:01.625 167 12574.73 41.70 55336.75 88888.00 2008-06-15 00:12:01.750 167 12574.73 41.73 55336.72 88888.00 2008-06-15 00:12:01.875 167 12574.80 41.73 55336.75 88888.00 2008-06-15 00:12:02.000 167 12574.80 41.75 55336.78 88888.00 2008-06-15 00:12:02.125 167 12574.85 41.77 55336.80 88888.00 2008-06-15 00:12:02.250 167 12574.83 41.80 55336.82 88888.00 2008-06-15 00:12:02.375 167 12574.75 41.83 55336.82 88888.00 2008-06-15 00:12:02.500 167 12574.65 41.85 55336.85 88888.00 2008-06-15 00:12:02.625 167 12574.60 41.85 55336.85 88888.00 2008-06-15 00:12:02.750 167 12574.62 41.85 55336.88 88888.00 2008-06-15 00:12:02.875 167 12574.62 41.85 55336.88 88888.00 2008-06-15 00:12:03.000 167 12574.65 41.85 55336.82 88888.00 2008-06-15 00:12:03.125 167 12574.67 41.88 55336.85 88888.00 2008-06-15 00:12:03.250 167 12574.65 41.88 55336.88 88888.00 2008-06-15 00:12:03.375 167 12574.70 41.85 55336.88 88888.00 2008-06-15 00:12:03.500 167 12574.75 41.85 55336.88 88888.00 2008-06-15 00:12:03.625 167 12574.70 41.88 55336.88 88888.00 2008-06-15 00:12:03.750 167 12574.75 41.88 55336.90 88888.00 2008-06-15 00:12:03.875 167 12574.85 41.88 55336.93 88888.00 2008-06-15 00:12:04.000 167 12574.83 41.85 55336.90 88888.00 2008-06-15 00:12:04.125 167 12574.80 41.83 55336.93 88888.00 2008-06-15 00:12:04.250 167 12574.80 41.83 55336.93 88888.00 2008-06-15 00:12:04.375 167 12574.88 41.85 55336.95 88888.00 2008-06-15 00:12:04.500 167 12574.92 41.85 55336.97 88888.00 2008-06-15 00:12:04.625 167 12574.90 41.85 55336.97 88888.00 2008-06-15 00:12:04.750 167 12574.80 41.83 55337.00 88888.00 2008-06-15 00:12:04.875 167 12574.77 41.83 55337.03 88888.00 2008-06-15 00:12:05.000 167 12574.80 41.83 55337.03 88888.00 2008-06-15 00:12:05.125 167 12574.80 41.80 55337.00 88888.00 2008-06-15 00:12:05.250 167 12574.77 41.80 55337.03 88888.00 2008-06-15 00:12:05.375 167 12574.75 41.80 55337.03 88888.00 2008-06-15 00:12:05.500 167 12574.73 41.83 55337.05 88888.00 2008-06-15 00:12:05.625 167 12574.75 41.83 55337.10 88888.00 2008-06-15 00:12:05.750 167 12574.77 41.83 55337.10 88888.00 2008-06-15 00:12:05.875 167 12574.80 41.85 55337.10 88888.00 2008-06-15 00:12:06.000 167 12574.80 41.88 55337.12 88888.00 2008-06-15 00:12:06.125 167 12574.80 41.90 55337.12 88888.00 2008-06-15 00:12:06.250 167 12574.73 41.85 55337.15 88888.00 2008-06-15 00:12:06.375 167 12574.75 41.85 55337.12 88888.00 2008-06-15 00:12:06.500 167 12574.75 41.88 55337.07 88888.00 2008-06-15 00:12:06.625 167 12574.73 41.90 55337.05 88888.00 2008-06-15 00:12:06.750 167 12574.73 41.90 55337.07 88888.00 2008-06-15 00:12:06.875 167 12574.77 41.92 55337.10 88888.00 2008-06-15 00:12:07.000 167 12574.80 41.95 55337.10 88888.00 2008-06-15 00:12:07.125 167 12574.73 41.92 55337.12 88888.00 2008-06-15 00:12:07.250 167 12574.70 41.95 55337.10 88888.00 2008-06-15 00:12:07.375 167 12574.75 41.98 55337.10 88888.00 2008-06-15 00:12:07.500 167 12574.75 41.98 55337.10 88888.00 2008-06-15 00:12:07.625 167 12574.75 42.00 55337.12 88888.00 2008-06-15 00:12:07.750 167 12574.73 42.02 55337.15 88888.00 2008-06-15 00:12:07.875 167 12574.67 42.02 55337.20 88888.00 2008-06-15 00:12:08.000 167 12574.73 42.02 55337.18 88888.00 2008-06-15 00:12:08.125 167 12574.73 42.05 55337.18 88888.00 2008-06-15 00:12:08.250 167 12574.73 42.05 55337.22 88888.00 2008-06-15 00:12:08.375 167 12574.73 42.08 55337.22 88888.00 2008-06-15 00:12:08.500 167 12574.67 42.08 55337.22 88888.00 2008-06-15 00:12:08.625 167 12574.65 42.08 55337.25 88888.00 2008-06-15 00:12:08.750 167 12574.62 42.08 55337.28 88888.00 2008-06-15 00:12:08.875 167 12574.62 42.08 55337.28 88888.00 2008-06-15 00:12:09.000 167 12574.60 42.10 55337.25 88888.00 2008-06-15 00:12:09.125 167 12574.52 42.10 55337.25 88888.00 2008-06-15 00:12:09.250 167 12574.48 42.10 55337.25 88888.00 2008-06-15 00:12:09.375 167 12574.60 42.10 55337.28 88888.00 2008-06-15 00:12:09.500 167 12574.58 42.10 55337.28 88888.00 2008-06-15 00:12:09.625 167 12574.52 42.08 55337.30 88888.00 2008-06-15 00:12:09.750 167 12574.60 42.08 55337.30 88888.00 2008-06-15 00:12:09.875 167 12574.65 42.08 55337.35 88888.00 2008-06-15 00:12:10.000 167 12574.67 42.08 55337.35 88888.00 2008-06-15 00:12:10.125 167 12574.75 42.08 55337.32 88888.00 2008-06-15 00:12:10.250 167 12574.73 42.10 55337.35 88888.00 2008-06-15 00:12:10.375 167 12574.70 42.10 55337.35 88888.00 2008-06-15 00:12:10.500 167 12574.75 42.08 55337.35 88888.00 2008-06-15 00:12:10.625 167 12574.83 42.08 55337.35 88888.00 2008-06-15 00:12:10.750 167 12574.85 42.10 55337.40 88888.00 2008-06-15 00:12:10.875 167 12574.80 42.12 55337.43 88888.00 2008-06-15 00:12:11.000 167 12574.77 42.12 55337.40 88888.00 2008-06-15 00:12:11.125 167 12574.77 42.12 55337.40 88888.00 2008-06-15 00:12:11.250 167 12574.83 42.12 55337.47 88888.00 2008-06-15 00:12:11.375 167 12574.88 42.15 55337.47 88888.00 2008-06-15 00:12:11.500 167 12574.83 42.15 55337.45 88888.00 2008-06-15 00:12:11.625 167 12574.88 42.15 55337.45 88888.00 2008-06-15 00:12:11.750 167 12574.95 42.15 55337.45 88888.00 2008-06-15 00:12:11.875 167 12574.95 42.20 55337.45 88888.00 2008-06-15 00:12:12.000 167 12574.85 42.20 55337.47 88888.00 2008-06-15 00:12:12.125 167 12574.88 42.23 55337.50 88888.00 2008-06-15 00:12:12.250 167 12574.90 42.23 55337.47 88888.00 2008-06-15 00:12:12.375 167 12574.95 42.20 55337.47 88888.00 2008-06-15 00:12:12.500 167 12574.90 42.20 55337.47 88888.00 2008-06-15 00:12:12.625 167 12574.88 42.20 55337.43 88888.00 2008-06-15 00:12:12.750 167 12574.92 42.23 55337.45 88888.00 2008-06-15 00:12:12.875 167 12574.98 42.25 55337.43 88888.00 2008-06-15 00:12:13.000 167 12574.88 42.17 55337.32 88888.00 2008-06-15 00:12:13.125 167 12574.95 42.23 55337.40 88888.00 2008-06-15 00:12:13.250 167 12575.00 42.35 55337.50 88888.00 2008-06-15 00:12:13.375 167 12575.05 42.35 55337.47 88888.00 2008-06-15 00:12:13.500 167 12575.05 42.33 55337.45 88888.00 2008-06-15 00:12:13.625 167 12574.95 42.33 55337.45 88888.00 2008-06-15 00:12:13.750 167 12574.98 42.33 55337.45 88888.00 2008-06-15 00:12:13.875 167 12575.00 42.35 55337.45 88888.00 2008-06-15 00:12:14.000 167 12574.98 42.38 55337.47 88888.00 2008-06-15 00:12:14.125 167 12574.90 42.40 55337.47 88888.00 2008-06-15 00:12:14.250 167 12574.90 42.40 55337.47 88888.00 2008-06-15 00:12:14.375 167 12574.98 42.42 55337.50 88888.00 2008-06-15 00:12:14.500 167 12575.00 42.45 55337.53 88888.00 2008-06-15 00:12:14.625 167 12574.98 42.45 55337.55 88888.00 2008-06-15 00:12:14.750 167 12575.02 42.45 55337.55 88888.00 2008-06-15 00:12:14.875 167 12575.05 42.48 55337.53 88888.00 2008-06-15 00:12:15.000 167 12575.08 42.48 55337.53 88888.00 2008-06-15 00:12:15.125 167 12575.02 42.50 55337.55 88888.00 2008-06-15 00:12:15.250 167 12574.98 42.48 55337.55 88888.00 2008-06-15 00:12:15.375 167 12575.00 42.50 55337.55 88888.00 2008-06-15 00:12:15.500 167 12575.05 42.48 55337.55 88888.00 2008-06-15 00:12:15.625 167 12575.05 42.50 55337.53 88888.00 2008-06-15 00:12:15.750 167 12575.05 42.55 55337.53 88888.00 2008-06-15 00:12:15.875 167 12575.08 42.58 55337.55 88888.00 2008-06-15 00:12:16.000 167 12575.08 42.55 55337.55 88888.00 2008-06-15 00:12:16.125 167 12575.08 42.55 55337.55 88888.00 2008-06-15 00:12:16.250 167 12575.10 42.55 55337.57 88888.00 2008-06-15 00:12:16.375 167 12575.12 42.58 55337.57 88888.00 2008-06-15 00:12:16.500 167 12575.10 42.58 55337.60 88888.00 2008-06-15 00:12:16.625 167 12575.15 42.60 55337.60 88888.00 2008-06-15 00:12:16.750 167 12575.23 42.60 55337.60 88888.00 2008-06-15 00:12:16.875 167 12575.25 42.60 55337.62 88888.00 2008-06-15 00:12:17.000 167 12575.17 42.60 55337.62 88888.00 2008-06-15 00:12:17.125 167 12575.23 42.65 55337.62 88888.00 2008-06-15 00:12:17.250 167 12575.17 42.65 55337.62 88888.00 2008-06-15 00:12:17.375 167 12575.17 42.62 55337.62 88888.00 2008-06-15 00:12:17.500 167 12575.17 42.65 55337.62 88888.00 2008-06-15 00:12:17.625 167 12575.20 42.67 55337.62 88888.00 2008-06-15 00:12:17.750 167 12575.15 42.70 55337.65 88888.00 2008-06-15 00:12:17.875 167 12575.15 42.73 55337.65 88888.00 2008-06-15 00:12:18.000 167 12575.20 42.73 55337.68 88888.00 2008-06-15 00:12:18.125 167 12575.23 42.73 55337.70 88888.00 2008-06-15 00:12:18.250 167 12575.15 42.70 55337.68 88888.00 2008-06-15 00:12:18.375 167 12575.12 42.73 55337.68 88888.00 2008-06-15 00:12:18.500 167 12575.12 42.73 55337.68 88888.00 2008-06-15 00:12:18.625 167 12575.12 42.73 55337.65 88888.00 2008-06-15 00:12:18.750 167 12575.12 42.75 55337.65 88888.00 2008-06-15 00:12:18.875 167 12575.12 42.75 55337.65 88888.00 2008-06-15 00:12:19.000 167 12575.12 42.75 55337.65 88888.00 2008-06-15 00:12:19.125 167 12575.05 42.75 55337.68 88888.00 2008-06-15 00:12:19.250 167 12575.00 42.75 55337.65 88888.00 2008-06-15 00:12:19.375 167 12575.10 42.75 55337.65 88888.00 2008-06-15 00:12:19.500 167 12575.10 42.75 55337.68 88888.00 2008-06-15 00:12:19.625 167 12575.05 42.77 55337.68 88888.00 2008-06-15 00:12:19.750 167 12575.10 42.75 55337.68 88888.00 2008-06-15 00:12:19.875 167 12575.15 42.75 55337.68 88888.00 2008-06-15 00:12:20.000 167 12575.12 42.75 55337.68 88888.00 2008-06-15 00:12:20.125 167 12575.12 42.75 55337.68 88888.00 2008-06-15 00:12:20.250 167 12575.17 42.73 55337.70 88888.00 2008-06-15 00:12:20.375 167 12575.17 42.75 55337.70 88888.00 2008-06-15 00:12:20.500 167 12575.23 42.77 55337.72 88888.00 2008-06-15 00:12:20.625 167 12575.23 42.73 55337.75 88888.00 2008-06-15 00:12:20.750 167 12575.25 42.73 55337.70 88888.00 2008-06-15 00:12:20.875 167 12575.30 42.73 55337.72 88888.00 2008-06-15 00:12:21.000 167 12575.30 42.70 55337.70 88888.00 2008-06-15 00:12:21.125 167 12575.25 42.70 55337.75 88888.00 2008-06-15 00:12:21.250 167 12575.27 42.70 55337.75 88888.00 2008-06-15 00:12:21.375 167 12575.30 42.73 55337.78 88888.00 2008-06-15 00:12:21.500 167 12575.30 42.73 55337.80 88888.00 2008-06-15 00:12:21.625 167 12575.33 42.67 55337.82 88888.00 2008-06-15 00:12:21.750 167 12575.23 42.70 55337.85 88888.00 2008-06-15 00:12:21.875 167 12575.17 42.67 55337.82 88888.00 2008-06-15 00:12:22.000 167 12575.20 42.65 55337.80 88888.00 2008-06-15 00:12:22.125 167 12575.23 42.65 55337.82 88888.00 2008-06-15 00:12:22.250 167 12575.25 42.62 55337.82 88888.00 2008-06-15 00:12:22.375 167 12575.30 42.62 55337.80 88888.00 2008-06-15 00:12:22.500 167 12575.35 42.65 55337.80 88888.00 2008-06-15 00:12:22.625 167 12575.33 42.65 55337.85 88888.00 2008-06-15 00:12:22.750 167 12575.27 42.62 55337.85 88888.00 2008-06-15 00:12:22.875 167 12575.33 42.60 55337.85 88888.00 2008-06-15 00:12:23.000 167 12575.33 42.62 55337.82 88888.00 2008-06-15 00:12:23.125 167 12575.30 42.60 55337.82 88888.00 2008-06-15 00:12:23.250 167 12575.27 42.60 55337.88 88888.00 2008-06-15 00:12:23.375 167 12575.35 42.58 55337.88 88888.00 2008-06-15 00:12:23.500 167 12575.33 42.58 55337.88 88888.00 2008-06-15 00:12:23.625 167 12575.27 42.58 55337.90 88888.00 2008-06-15 00:12:23.750 167 12575.27 42.55 55337.90 88888.00 2008-06-15 00:12:23.875 167 12575.30 42.55 55337.93 88888.00 2008-06-15 00:12:24.000 167 12575.33 42.55 55337.88 88888.00 2008-06-15 00:12:24.125 167 12575.38 42.52 55337.88 88888.00 2008-06-15 00:12:24.250 167 12575.35 42.50 55337.90 88888.00 2008-06-15 00:12:24.375 167 12575.33 42.50 55337.90 88888.00 2008-06-15 00:12:24.500 167 12575.30 42.48 55337.88 88888.00 2008-06-15 00:12:24.625 167 12575.33 42.48 55337.85 88888.00 2008-06-15 00:12:24.750 167 12575.40 42.48 55337.85 88888.00 2008-06-15 00:12:24.875 167 12575.45 42.48 55337.88 88888.00 2008-06-15 00:12:25.000 167 12575.45 42.48 55337.85 88888.00 2008-06-15 00:12:25.125 167 12575.40 42.50 55337.82 88888.00 2008-06-15 00:12:25.250 167 12575.33 42.48 55337.82 88888.00 2008-06-15 00:12:25.375 167 12575.45 42.45 55337.82 88888.00 2008-06-15 00:12:25.500 167 12575.55 42.42 55337.82 88888.00 2008-06-15 00:12:25.625 167 12575.60 42.45 55337.85 88888.00 2008-06-15 00:12:25.750 167 12575.58 42.45 55337.82 88888.00 2008-06-15 00:12:25.875 167 12575.55 42.45 55337.82 88888.00 2008-06-15 00:12:26.000 167 12575.55 42.42 55337.82 88888.00 2008-06-15 00:12:26.125 167 12575.62 42.45 55337.82 88888.00 2008-06-15 00:12:26.250 167 12575.65 42.45 55337.85 88888.00 2008-06-15 00:12:26.375 167 12575.62 42.45 55337.85 88888.00 2008-06-15 00:12:26.500 167 12575.60 42.48 55337.85 88888.00 2008-06-15 00:12:26.625 167 12575.62 42.48 55337.85 88888.00 2008-06-15 00:12:26.750 167 12575.65 42.48 55337.88 88888.00 2008-06-15 00:12:26.875 167 12575.67 42.45 55337.90 88888.00 2008-06-15 00:12:27.000 167 12575.67 42.42 55337.93 88888.00 2008-06-15 00:12:27.125 167 12575.58 42.45 55337.90 88888.00 2008-06-15 00:12:27.250 167 12575.58 42.40 55337.90 88888.00 2008-06-15 00:12:27.375 167 12575.67 42.42 55337.90 88888.00 2008-06-15 00:12:27.500 167 12575.65 42.40 55337.93 88888.00 2008-06-15 00:12:27.625 167 12575.65 42.40 55337.93 88888.00 2008-06-15 00:12:27.750 167 12575.67 42.38 55337.90 88888.00 2008-06-15 00:12:27.875 167 12575.67 42.35 55337.93 88888.00 2008-06-15 00:12:28.000 167 12575.65 42.35 55337.90 88888.00 2008-06-15 00:12:28.125 167 12575.62 42.35 55337.90 88888.00 2008-06-15 00:12:28.250 167 12575.60 42.33 55337.90 88888.00 2008-06-15 00:12:28.375 167 12575.62 42.33 55337.93 88888.00 2008-06-15 00:12:28.500 167 12575.65 42.33 55337.93 88888.00 2008-06-15 00:12:28.625 167 12575.65 42.30 55337.93 88888.00 2008-06-15 00:12:28.750 167 12575.67 42.30 55337.95 88888.00 2008-06-15 00:12:28.875 167 12575.80 42.30 55337.95 88888.00 2008-06-15 00:12:29.000 167 12575.77 42.30 55337.95 88888.00 2008-06-15 00:12:29.125 167 12575.75 42.27 55337.97 88888.00 2008-06-15 00:12:29.250 167 12575.73 42.25 55338.00 88888.00 2008-06-15 00:12:29.375 167 12575.77 42.27 55338.00 88888.00 2008-06-15 00:12:29.500 167 12575.77 42.27 55338.00 88888.00 2008-06-15 00:12:29.625 167 12575.83 42.30 55338.00 88888.00 2008-06-15 00:12:29.750 167 12575.90 42.30 55337.97 88888.00 2008-06-15 00:12:29.875 167 12575.90 42.33 55337.97 88888.00 2008-06-15 00:12:30.000 167 12575.92 42.33 55337.97 88888.00 2008-06-15 00:12:30.125 167 12575.92 42.33 55337.97 88888.00 2008-06-15 00:12:30.250 167 12575.98 42.33 55337.95 88888.00 2008-06-15 00:12:30.375 167 12576.08 42.33 55337.93 88888.00 2008-06-15 00:12:30.500 167 12576.17 42.33 55337.93 88888.00 2008-06-15 00:12:30.625 167 12576.20 42.33 55337.93 88888.00 2008-06-15 00:12:30.750 167 12576.15 42.33 55337.90 88888.00 2008-06-15 00:12:30.875 167 12576.17 42.35 55337.88 88888.00 2008-06-15 00:12:31.000 167 12576.23 42.35 55337.88 88888.00 2008-06-15 00:12:31.125 167 12576.27 42.35 55337.88 88888.00 2008-06-15 00:12:31.250 167 12576.33 42.35 55337.88 88888.00 2008-06-15 00:12:31.375 167 12576.33 42.38 55337.90 88888.00 2008-06-15 00:12:31.500 167 12576.25 42.38 55337.90 88888.00 2008-06-15 00:12:31.625 167 12576.25 42.40 55337.90 88888.00 2008-06-15 00:12:31.750 167 12576.23 42.40 55337.93 88888.00 2008-06-15 00:12:31.875 167 12576.17 42.40 55337.93 88888.00 2008-06-15 00:12:32.000 167 12576.15 42.40 55337.90 88888.00 2008-06-15 00:12:32.125 167 12576.20 42.40 55337.88 88888.00 2008-06-15 00:12:32.250 167 12576.15 42.42 55337.90 88888.00 2008-06-15 00:12:32.375 167 12576.15 42.42 55337.95 88888.00 2008-06-15 00:12:32.500 167 12576.17 42.42 55337.93 88888.00 2008-06-15 00:12:32.625 167 12576.23 42.42 55337.95 88888.00 2008-06-15 00:12:32.750 167 12576.20 42.42 55337.97 88888.00 2008-06-15 00:12:32.875 167 12576.17 42.42 55337.97 88888.00 2008-06-15 00:12:33.000 167 12576.15 42.40 55337.95 88888.00 2008-06-15 00:12:33.125 167 12576.12 42.42 55337.97 88888.00 2008-06-15 00:12:33.250 167 12576.15 42.42 55337.97 88888.00 2008-06-15 00:12:33.375 167 12576.12 42.42 55337.97 88888.00 2008-06-15 00:12:33.500 167 12576.10 42.42 55337.97 88888.00 2008-06-15 00:12:33.625 167 12576.12 42.45 55337.95 88888.00 2008-06-15 00:12:33.750 167 12576.20 42.45 55337.95 88888.00 2008-06-15 00:12:33.875 167 12576.27 42.42 55337.95 88888.00 2008-06-15 00:12:34.000 167 12576.33 42.42 55337.95 88888.00 2008-06-15 00:12:34.125 167 12576.30 42.45 55337.93 88888.00 2008-06-15 00:12:34.250 167 12576.33 42.45 55337.93 88888.00 2008-06-15 00:12:34.375 167 12576.38 42.48 55337.95 88888.00 2008-06-15 00:12:34.500 167 12576.40 42.48 55337.97 88888.00 2008-06-15 00:12:34.625 167 12576.48 42.52 55337.97 88888.00 2008-06-15 00:12:34.750 167 12576.70 42.52 55337.95 88888.00 2008-06-15 00:12:34.875 167 12576.70 42.58 55337.93 88888.00 2008-06-15 00:12:35.000 167 12576.67 42.58 55337.88 88888.00 2008-06-15 00:12:35.125 167 12576.65 42.58 55337.88 88888.00 2008-06-15 00:12:35.250 167 12576.65 42.55 55337.90 88888.00 2008-06-15 00:12:35.375 167 12576.70 42.58 55337.88 88888.00 2008-06-15 00:12:35.500 167 12576.70 42.60 55337.90 88888.00 2008-06-15 00:12:35.625 167 12576.75 42.62 55337.93 88888.00 2008-06-15 00:12:35.750 167 12576.75 42.62 55337.93 88888.00 2008-06-15 00:12:35.875 167 12576.80 42.65 55337.90 88888.00 2008-06-15 00:12:36.000 167 12576.80 42.65 55337.90 88888.00 2008-06-15 00:12:36.125 167 12576.83 42.67 55337.90 88888.00 2008-06-15 00:12:36.250 167 12576.80 42.70 55337.90 88888.00 2008-06-15 00:12:36.375 167 12576.80 42.67 55337.85 88888.00 2008-06-15 00:12:36.500 167 12576.80 42.67 55337.82 88888.00 2008-06-15 00:12:36.625 167 12576.85 42.70 55337.82 88888.00 2008-06-15 00:12:36.750 167 12576.88 42.67 55337.85 88888.00 2008-06-15 00:12:36.875 167 12576.98 42.70 55337.82 88888.00 2008-06-15 00:12:37.000 167 12577.08 42.67 55337.82 88888.00 2008-06-15 00:12:37.125 167 12577.10 42.67 55337.85 88888.00 2008-06-15 00:12:37.250 167 12577.05 42.70 55337.85 88888.00 2008-06-15 00:12:37.375 167 12577.08 42.70 55337.82 88888.00 2008-06-15 00:12:37.500 167 12577.10 42.70 55337.80 88888.00 2008-06-15 00:12:37.625 167 12577.10 42.70 55337.78 88888.00 2008-06-15 00:12:37.750 167 12577.12 42.73 55337.78 88888.00 2008-06-15 00:12:37.875 167 12577.15 42.73 55337.78 88888.00 2008-06-15 00:12:38.000 167 12577.20 42.73 55337.78 88888.00 2008-06-15 00:12:38.125 167 12577.23 42.73 55337.78 88888.00 2008-06-15 00:12:38.250 167 12577.23 42.75 55337.80 88888.00 2008-06-15 00:12:38.375 167 12577.23 42.80 55337.78 88888.00 2008-06-15 00:12:38.500 167 12577.27 42.83 55337.80 88888.00 2008-06-15 00:12:38.625 167 12577.38 42.85 55337.82 88888.00 2008-06-15 00:12:38.750 167 12577.42 42.85 55337.82 88888.00 2008-06-15 00:12:38.875 167 12577.45 42.88 55337.80 88888.00 2008-06-15 00:12:39.000 167 12577.42 42.90 55337.80 88888.00 2008-06-15 00:12:39.125 167 12577.40 42.92 55337.80 88888.00 2008-06-15 00:12:39.250 167 12577.42 42.92 55337.78 88888.00 2008-06-15 00:12:39.375 167 12577.52 42.90 55337.75 88888.00 2008-06-15 00:12:39.500 167 12577.58 42.92 55337.80 88888.00 2008-06-15 00:12:39.625 167 12577.62 42.98 55337.80 88888.00 2008-06-15 00:12:39.750 167 12577.60 42.98 55337.80 88888.00 2008-06-15 00:12:39.875 167 12577.60 42.98 55337.80 88888.00 2008-06-15 00:12:40.000 167 12577.70 42.95 55337.82 88888.00 2008-06-15 00:12:40.125 167 12577.85 42.95 55337.85 88888.00 2008-06-15 00:12:40.250 167 12577.92 42.95 55337.82 88888.00 2008-06-15 00:12:40.375 167 12577.92 42.95 55337.80 88888.00 2008-06-15 00:12:40.500 167 12577.88 42.95 55337.80 88888.00 2008-06-15 00:12:40.625 167 12577.90 42.95 55337.80 88888.00 2008-06-15 00:12:40.750 167 12577.95 42.95 55337.80 88888.00 2008-06-15 00:12:40.875 167 12577.98 42.92 55337.82 88888.00 2008-06-15 00:12:41.000 167 12577.98 42.92 55337.82 88888.00 2008-06-15 00:12:41.125 167 12578.02 42.92 55337.82 88888.00 2008-06-15 00:12:41.250 167 12578.08 42.90 55337.80 88888.00 2008-06-15 00:12:41.375 167 12578.10 42.90 55337.80 88888.00 2008-06-15 00:12:41.500 167 12578.08 42.88 55337.80 88888.00 2008-06-15 00:12:41.625 167 12578.10 42.90 55337.80 88888.00 2008-06-15 00:12:41.750 167 12578.15 42.90 55337.78 88888.00 2008-06-15 00:12:41.875 167 12578.23 42.88 55337.75 88888.00 2008-06-15 00:12:42.000 167 12578.27 42.90 55337.70 88888.00 2008-06-15 00:12:42.125 167 12578.40 42.90 55337.72 88888.00 2008-06-15 00:12:42.250 167 12578.45 42.85 55337.72 88888.00 2008-06-15 00:12:42.375 167 12578.48 42.88 55337.70 88888.00 2008-06-15 00:12:42.500 167 12578.50 42.88 55337.68 88888.00 2008-06-15 00:12:42.625 167 12578.58 42.88 55337.68 88888.00 2008-06-15 00:12:42.750 167 12578.55 42.88 55337.62 88888.00 2008-06-15 00:12:42.875 167 12578.58 42.88 55337.65 88888.00 2008-06-15 00:12:43.000 167 12578.62 42.88 55337.62 88888.00 2008-06-15 00:12:43.125 167 12578.65 42.90 55337.62 88888.00 2008-06-15 00:12:43.250 167 12578.65 42.90 55337.65 88888.00 2008-06-15 00:12:43.375 167 12578.73 42.92 55337.62 88888.00 2008-06-15 00:12:43.500 167 12578.75 42.92 55337.62 88888.00 2008-06-15 00:12:43.625 167 12578.80 42.92 55337.60 88888.00 2008-06-15 00:12:43.750 167 12578.88 42.92 55337.60 88888.00 2008-06-15 00:12:43.875 167 12578.92 42.95 55337.60 88888.00 2008-06-15 00:12:44.000 167 12578.95 42.92 55337.57 88888.00 2008-06-15 00:12:44.125 167 12578.98 42.92 55337.57 88888.00 2008-06-15 00:12:44.250 167 12579.00 42.95 55337.60 88888.00 2008-06-15 00:12:44.375 167 12579.08 42.95 55337.60 88888.00 2008-06-15 00:12:44.500 167 12579.08 42.95 55337.65 88888.00 2008-06-15 00:12:44.625 167 12579.12 42.95 55337.65 88888.00 2008-06-15 00:12:44.750 167 12579.17 42.98 55337.65 88888.00 2008-06-15 00:12:44.875 167 12579.17 42.98 55337.65 88888.00 2008-06-15 00:12:45.000 167 12579.12 42.92 55337.65 88888.00 2008-06-15 00:12:45.125 167 12579.12 42.90 55337.68 88888.00 2008-06-15 00:12:45.250 167 12579.20 42.90 55337.70 88888.00 2008-06-15 00:12:45.375 167 12579.27 42.88 55337.65 88888.00 2008-06-15 00:12:45.500 167 12579.27 42.88 55337.65 88888.00 2008-06-15 00:12:45.625 167 12579.33 42.88 55337.62 88888.00 2008-06-15 00:12:45.750 167 12579.35 42.90 55337.65 88888.00 2008-06-15 00:12:45.875 167 12579.42 42.88 55337.65 88888.00 2008-06-15 00:12:46.000 167 12579.40 42.85 55337.65 88888.00 2008-06-15 00:12:46.125 167 12579.35 42.83 55337.65 88888.00 2008-06-15 00:12:46.250 167 12579.35 42.83 55337.65 88888.00 2008-06-15 00:12:46.375 167 12579.45 42.80 55337.68 88888.00 2008-06-15 00:12:46.500 167 12579.48 42.77 55337.65 88888.00 2008-06-15 00:12:46.625 167 12579.55 42.75 55337.65 88888.00 2008-06-15 00:12:46.750 167 12579.65 42.75 55337.62 88888.00 2008-06-15 00:12:46.875 167 12579.65 42.73 55337.62 88888.00 2008-06-15 00:12:47.000 167 12579.67 42.70 55337.60 88888.00 2008-06-15 00:12:47.125 167 12579.75 42.73 55337.60 88888.00 2008-06-15 00:12:47.250 167 12579.80 42.70 55337.60 88888.00 2008-06-15 00:12:47.375 167 12579.88 42.70 55337.57 88888.00 2008-06-15 00:12:47.500 167 12579.92 42.70 55337.57 88888.00 2008-06-15 00:12:47.625 167 12579.92 42.67 55337.57 88888.00 2008-06-15 00:12:47.750 167 12579.98 42.70 55337.57 88888.00 2008-06-15 00:12:47.875 167 12580.05 42.70 55337.57 88888.00 2008-06-15 00:12:48.000 167 12580.10 42.67 55337.57 88888.00 2008-06-15 00:12:48.125 167 12580.10 42.67 55337.57 88888.00 2008-06-15 00:12:48.250 167 12580.10 42.65 55337.57 88888.00 2008-06-15 00:12:48.375 167 12580.15 42.65 55337.55 88888.00 2008-06-15 00:12:48.500 167 12580.20 42.65 55337.57 88888.00 2008-06-15 00:12:48.625 167 12580.25 42.62 55337.55 88888.00 2008-06-15 00:12:48.750 167 12580.30 42.60 55337.50 88888.00 2008-06-15 00:12:48.875 167 12580.38 42.58 55337.47 88888.00 2008-06-15 00:12:49.000 167 12580.40 42.60 55337.47 88888.00 2008-06-15 00:12:49.125 167 12580.40 42.58 55337.47 88888.00 2008-06-15 00:12:49.250 167 12580.40 42.55 55337.50 88888.00 2008-06-15 00:12:49.375 167 12580.52 42.58 55337.50 88888.00 2008-06-15 00:12:49.500 167 12580.60 42.55 55337.50 88888.00 2008-06-15 00:12:49.625 167 12580.60 42.50 55337.50 88888.00 2008-06-15 00:12:49.750 167 12580.55 42.52 55337.50 88888.00 2008-06-15 00:12:49.875 167 12580.55 42.52 55337.50 88888.00 2008-06-15 00:12:50.000 167 12580.60 42.52 55337.50 88888.00 2008-06-15 00:12:50.125 167 12580.67 42.52 55337.50 88888.00 2008-06-15 00:12:50.250 167 12580.73 42.48 55337.50 88888.00 2008-06-15 00:12:50.375 167 12580.73 42.48 55337.50 88888.00 2008-06-15 00:12:50.500 167 12580.73 42.48 55337.50 88888.00 2008-06-15 00:12:50.625 167 12580.80 42.50 55337.50 88888.00 2008-06-15 00:12:50.750 167 12580.85 42.48 55337.53 88888.00 2008-06-15 00:12:50.875 167 12580.90 42.45 55337.53 88888.00 2008-06-15 00:12:51.000 167 12580.95 42.48 55337.53 88888.00 2008-06-15 00:12:51.125 167 12581.00 42.48 55337.53 88888.00 2008-06-15 00:12:51.250 167 12581.05 42.48 55337.47 88888.00 2008-06-15 00:12:51.375 167 12581.10 42.48 55337.45 88888.00 2008-06-15 00:12:51.500 167 12581.15 42.48 55337.47 88888.00 2008-06-15 00:12:51.625 167 12581.23 42.45 55337.47 88888.00 2008-06-15 00:12:51.750 167 12581.30 42.48 55337.45 88888.00 2008-06-15 00:12:51.875 167 12581.33 42.45 55337.47 88888.00 2008-06-15 00:12:52.000 167 12581.45 42.48 55337.45 88888.00 2008-06-15 00:12:52.125 167 12581.52 42.48 55337.45 88888.00 2008-06-15 00:12:52.250 167 12581.45 42.48 55337.45 88888.00 2008-06-15 00:12:52.375 167 12581.48 42.45 55337.43 88888.00 2008-06-15 00:12:52.500 167 12581.58 42.45 55337.43 88888.00 2008-06-15 00:12:52.625 167 12581.65 42.45 55337.45 88888.00 2008-06-15 00:12:52.750 167 12581.70 42.48 55337.47 88888.00 2008-06-15 00:12:52.875 167 12581.73 42.48 55337.47 88888.00 2008-06-15 00:12:53.000 167 12581.77 42.45 55337.47 88888.00 2008-06-15 00:12:53.125 167 12581.75 42.48 55337.50 88888.00 2008-06-15 00:12:53.250 167 12581.73 42.48 55337.50 88888.00 2008-06-15 00:12:53.375 167 12581.80 42.48 55337.47 88888.00 2008-06-15 00:12:53.500 167 12581.92 42.45 55337.45 88888.00 2008-06-15 00:12:53.625 167 12581.98 42.48 55337.43 88888.00 2008-06-15 00:12:53.750 167 12581.98 42.45 55337.45 88888.00 2008-06-15 00:12:53.875 167 12581.95 42.42 55337.45 88888.00 2008-06-15 00:12:54.000 167 12581.98 42.42 55337.43 88888.00 2008-06-15 00:12:54.125 167 12582.00 42.42 55337.40 88888.00 2008-06-15 00:12:54.250 167 12581.98 42.40 55337.40 88888.00 2008-06-15 00:12:54.375 167 12582.02 42.40 55337.43 88888.00 2008-06-15 00:12:54.500 167 12582.00 42.40 55337.43 88888.00 2008-06-15 00:12:54.625 167 12582.05 42.42 55337.43 88888.00 2008-06-15 00:12:54.750 167 12582.10 42.42 55337.47 88888.00 2008-06-15 00:12:54.875 167 12582.15 42.42 55337.43 88888.00 2008-06-15 00:12:55.000 167 12582.08 42.42 55337.38 88888.00 2008-06-15 00:12:55.125 167 12582.08 42.42 55337.40 88888.00 2008-06-15 00:12:55.250 167 12582.08 42.40 55337.40 88888.00 2008-06-15 00:12:55.375 167 12582.15 42.42 55337.40 88888.00 2008-06-15 00:12:55.500 167 12582.17 42.42 55337.35 88888.00 2008-06-15 00:12:55.625 167 12582.23 42.42 55337.35 88888.00 2008-06-15 00:12:55.750 167 12582.35 42.42 55337.32 88888.00 2008-06-15 00:12:55.875 167 12582.42 42.42 55337.32 88888.00 2008-06-15 00:12:56.000 167 12582.48 42.42 55337.32 88888.00 2008-06-15 00:12:56.125 167 12582.50 42.42 55337.35 88888.00 2008-06-15 00:12:56.250 167 12582.55 42.45 55337.38 88888.00 2008-06-15 00:12:56.375 167 12582.67 42.45 55337.38 88888.00 2008-06-15 00:12:56.500 167 12582.73 42.45 55337.40 88888.00 2008-06-15 00:12:56.625 167 12582.70 42.45 55337.40 88888.00 2008-06-15 00:12:56.750 167 12582.83 42.45 55337.40 88888.00 2008-06-15 00:12:56.875 167 12582.88 42.45 55337.43 88888.00 2008-06-15 00:12:57.000 167 12582.90 42.45 55337.40 88888.00 2008-06-15 00:12:57.125 167 12582.90 42.45 55337.38 88888.00 2008-06-15 00:12:57.250 167 12582.90 42.42 55337.35 88888.00 2008-06-15 00:12:57.375 167 12582.98 42.42 55337.35 88888.00 2008-06-15 00:12:57.500 167 12582.98 42.40 55337.40 88888.00 2008-06-15 00:12:57.625 167 12582.95 42.45 55337.40 88888.00 2008-06-15 00:12:57.750 167 12583.02 42.42 55337.38 88888.00 2008-06-15 00:12:57.875 167 12583.05 42.42 55337.38 88888.00 2008-06-15 00:12:58.000 167 12583.00 42.42 55337.40 88888.00 2008-06-15 00:12:58.125 167 12583.05 42.45 55337.43 88888.00 2008-06-15 00:12:58.250 167 12583.08 42.48 55337.43 88888.00 2008-06-15 00:12:58.375 167 12583.17 42.48 55337.45 88888.00 2008-06-15 00:12:58.500 167 12583.17 42.45 55337.43 88888.00 2008-06-15 00:12:58.625 167 12583.20 42.48 55337.38 88888.00 2008-06-15 00:12:58.750 167 12583.20 42.45 55337.35 88888.00 2008-06-15 00:12:58.875 167 12583.17 42.45 55337.38 88888.00 2008-06-15 00:12:59.000 167 12583.23 42.45 55337.40 88888.00 2008-06-15 00:12:59.125 167 12583.25 42.45 55337.40 88888.00 2008-06-15 00:12:59.250 167 12583.25 42.48 55337.43 88888.00 2008-06-15 00:12:59.375 167 12583.27 42.50 55337.45 88888.00 2008-06-15 00:12:59.500 167 12583.25 42.50 55337.43 88888.00 2008-06-15 00:12:59.625 167 12583.27 42.50 55337.40 88888.00 2008-06-15 00:12:59.750 167 12583.30 42.50 55337.43 88888.00 2008-06-15 00:12:59.875 167 12583.33 42.50 55337.47 88888.00 2008-06-15 00:13:00.000 167 12583.33 42.50 55337.47 88888.00 2008-06-15 00:13:00.125 167 12583.35 42.52 55337.45 88888.00 2008-06-15 00:13:00.250 167 12583.38 42.50 55337.43 88888.00 2008-06-15 00:13:00.375 167 12583.40 42.50 55337.38 88888.00 2008-06-15 00:13:00.500 167 12583.42 42.50 55337.40 88888.00 2008-06-15 00:13:00.625 167 12583.58 42.50 55337.40 88888.00 2008-06-15 00:13:00.750 167 12583.65 42.52 55337.40 88888.00 2008-06-15 00:13:00.875 167 12583.65 42.52 55337.35 88888.00 2008-06-15 00:13:01.000 167 12583.70 42.48 55337.32 88888.00 2008-06-15 00:13:01.125 167 12583.65 42.48 55337.32 88888.00 2008-06-15 00:13:01.250 167 12583.62 42.42 55337.30 88888.00 2008-06-15 00:13:01.375 167 12583.67 42.42 55337.30 88888.00 2008-06-15 00:13:01.500 167 12583.70 42.45 55337.32 88888.00 2008-06-15 00:13:01.625 167 12583.77 42.48 55337.35 88888.00 2008-06-15 00:13:01.750 167 12583.80 42.45 55337.40 88888.00 2008-06-15 00:13:01.875 167 12583.83 42.48 55337.38 88888.00 2008-06-15 00:13:02.000 167 12583.90 42.45 55337.40 88888.00 2008-06-15 00:13:02.125 167 12583.92 42.48 55337.40 88888.00 2008-06-15 00:13:02.250 167 12583.95 42.50 55337.43 88888.00 2008-06-15 00:13:02.375 167 12583.92 42.52 55337.40 88888.00 2008-06-15 00:13:02.500 167 12583.95 42.52 55337.43 88888.00 2008-06-15 00:13:02.625 167 12584.02 42.52 55337.40 88888.00 2008-06-15 00:13:02.750 167 12584.02 42.52 55337.40 88888.00 2008-06-15 00:13:02.875 167 12584.10 42.55 55337.40 88888.00 2008-06-15 00:13:03.000 167 12584.08 42.52 55337.40 88888.00 2008-06-15 00:13:03.125 167 12584.08 42.52 55337.40 88888.00 2008-06-15 00:13:03.250 167 12584.10 42.52 55337.38 88888.00 2008-06-15 00:13:03.375 167 12584.20 42.52 55337.38 88888.00 2008-06-15 00:13:03.500 167 12584.20 42.55 55337.38 88888.00 2008-06-15 00:13:03.625 167 12584.17 42.55 55337.38 88888.00 2008-06-15 00:13:03.750 167 12584.27 42.52 55337.40 88888.00 2008-06-15 00:13:03.875 167 12584.42 42.55 55337.40 88888.00 2008-06-15 00:13:04.000 167 12584.45 42.58 55337.38 88888.00 2008-06-15 00:13:04.125 167 12584.42 42.55 55337.38 88888.00 2008-06-15 00:13:04.250 167 12584.50 42.55 55337.43 88888.00 2008-06-15 00:13:04.375 167 12584.62 42.58 55337.45 88888.00 2008-06-15 00:13:04.500 167 12584.65 42.60 55337.45 88888.00 2008-06-15 00:13:04.625 167 12584.67 42.60 55337.43 88888.00 2008-06-15 00:13:04.750 167 12584.73 42.60 55337.40 88888.00 2008-06-15 00:13:04.875 167 12584.75 42.60 55337.43 88888.00 2008-06-15 00:13:05.000 167 12584.77 42.65 55337.40 88888.00 2008-06-15 00:13:05.125 167 12584.77 42.62 55337.40 88888.00 2008-06-15 00:13:05.250 167 12584.80 42.62 55337.43 88888.00 2008-06-15 00:13:05.375 167 12584.88 42.62 55337.43 88888.00 2008-06-15 00:13:05.500 167 12584.90 42.60 55337.45 88888.00 2008-06-15 00:13:05.625 167 12584.90 42.62 55337.45 88888.00 2008-06-15 00:13:05.750 167 12584.90 42.62 55337.43 88888.00 2008-06-15 00:13:05.875 167 12584.90 42.62 55337.40 88888.00 2008-06-15 00:13:06.000 167 12585.02 42.65 55337.40 88888.00 2008-06-15 00:13:06.125 167 12585.00 42.65 55337.43 88888.00 2008-06-15 00:13:06.250 167 12584.92 42.65 55337.45 88888.00 2008-06-15 00:13:06.375 167 12584.95 42.65 55337.43 88888.00 2008-06-15 00:13:06.500 167 12585.00 42.65 55337.38 88888.00 2008-06-15 00:13:06.625 167 12585.02 42.67 55337.38 88888.00 2008-06-15 00:13:06.750 167 12585.08 42.67 55337.40 88888.00 2008-06-15 00:13:06.875 167 12585.12 42.67 55337.38 88888.00 2008-06-15 00:13:07.000 167 12585.12 42.67 55337.32 88888.00 2008-06-15 00:13:07.125 167 12585.12 42.70 55337.32 88888.00 2008-06-15 00:13:07.250 167 12585.12 42.67 55337.35 88888.00 2008-06-15 00:13:07.375 167 12585.12 42.70 55337.35 88888.00 2008-06-15 00:13:07.500 167 12585.12 42.70 55337.35 88888.00 2008-06-15 00:13:07.625 167 12585.17 42.67 55337.32 88888.00 2008-06-15 00:13:07.750 167 12585.25 42.73 55337.32 88888.00 2008-06-15 00:13:07.875 167 12585.30 42.70 55337.32 88888.00 2008-06-15 00:13:08.000 167 12585.33 42.70 55337.30 88888.00 2008-06-15 00:13:08.125 167 12585.45 42.70 55337.30 88888.00 2008-06-15 00:13:08.250 167 12585.45 42.73 55337.35 88888.00 2008-06-15 00:13:08.375 167 12585.48 42.75 55337.38 88888.00 2008-06-15 00:13:08.500 167 12585.50 42.77 55337.35 88888.00 2008-06-15 00:13:08.625 167 12585.62 42.80 55337.35 88888.00 2008-06-15 00:13:08.750 167 12585.73 42.77 55337.32 88888.00 2008-06-15 00:13:08.875 167 12585.75 42.77 55337.32 88888.00 2008-06-15 00:13:09.000 167 12585.75 42.80 55337.32 88888.00 2008-06-15 00:13:09.125 167 12585.70 42.80 55337.30 88888.00 2008-06-15 00:13:09.250 167 12585.70 42.77 55337.35 88888.00 2008-06-15 00:13:09.375 167 12585.83 42.77 55337.35 88888.00 2008-06-15 00:13:09.500 167 12585.83 42.80 55337.35 88888.00 2008-06-15 00:13:09.625 167 12585.85 42.80 55337.32 88888.00 2008-06-15 00:13:09.750 167 12585.92 42.80 55337.35 88888.00 2008-06-15 00:13:09.875 167 12586.00 42.83 55337.35 88888.00 2008-06-15 00:13:10.000 167 12586.00 42.83 55337.38 88888.00 2008-06-15 00:13:10.125 167 12586.02 42.83 55337.38 88888.00 2008-06-15 00:13:10.250 167 12586.02 42.80 55337.38 88888.00 2008-06-15 00:13:10.375 167 12586.10 42.83 55337.32 88888.00 2008-06-15 00:13:10.500 167 12586.17 42.83 55337.35 88888.00 2008-06-15 00:13:10.625 167 12586.23 42.83 55337.35 88888.00 2008-06-15 00:13:10.750 167 12586.27 42.83 55337.38 88888.00 2008-06-15 00:13:10.875 167 12586.27 42.83 55337.38 88888.00 2008-06-15 00:13:11.000 167 12586.27 42.83 55337.35 88888.00 2008-06-15 00:13:11.125 167 12586.27 42.83 55337.35 88888.00 2008-06-15 00:13:11.250 167 12586.27 42.83 55337.38 88888.00 2008-06-15 00:13:11.375 167 12586.35 42.83 55337.40 88888.00 2008-06-15 00:13:11.500 167 12586.42 42.83 55337.40 88888.00 2008-06-15 00:13:11.625 167 12586.45 42.85 55337.40 88888.00 2008-06-15 00:13:11.750 167 12586.42 42.85 55337.40 88888.00 2008-06-15 00:13:11.875 167 12586.38 42.88 55337.40 88888.00 2008-06-15 00:13:12.000 167 12586.38 42.85 55337.38 88888.00 2008-06-15 00:13:12.125 167 12586.40 42.88 55337.38 88888.00 2008-06-15 00:13:12.250 167 12586.42 42.85 55337.40 88888.00 2008-06-15 00:13:12.375 167 12586.45 42.85 55337.35 88888.00 2008-06-15 00:13:12.500 167 12586.50 42.85 55337.32 88888.00 2008-06-15 00:13:12.625 167 12586.55 42.83 55337.32 88888.00 2008-06-15 00:13:12.750 167 12586.52 42.83 55337.30 88888.00 2008-06-15 00:13:12.875 167 12586.52 42.83 55337.30 88888.00 2008-06-15 00:13:13.000 167 12586.60 42.77 55337.28 88888.00 2008-06-15 00:13:13.125 167 12586.67 42.75 55337.28 88888.00 2008-06-15 00:13:13.250 167 12586.70 42.73 55337.30 88888.00 2008-06-15 00:13:13.375 167 12586.65 42.73 55337.30 88888.00 2008-06-15 00:13:13.500 167 12586.60 42.75 55337.30 88888.00 2008-06-15 00:13:13.625 167 12586.67 42.75 55337.30 88888.00 2008-06-15 00:13:13.750 167 12586.80 42.75 55337.35 88888.00 2008-06-15 00:13:13.875 167 12586.83 42.73 55337.32 88888.00 2008-06-15 00:13:14.000 167 12586.77 42.73 55337.30 88888.00 2008-06-15 00:13:14.125 167 12586.73 42.73 55337.30 88888.00 2008-06-15 00:13:14.250 167 12586.80 42.70 55337.30 88888.00 2008-06-15 00:13:14.375 167 12586.90 42.73 55337.32 88888.00 2008-06-15 00:13:14.500 167 12586.98 42.75 55337.35 88888.00 2008-06-15 00:13:14.625 167 12586.95 42.73 55337.32 88888.00 2008-06-15 00:13:14.750 167 12586.98 42.70 55337.35 88888.00 2008-06-15 00:13:14.875 167 12587.05 42.70 55337.32 88888.00 2008-06-15 00:13:15.000 167 12587.17 42.67 55337.32 88888.00 2008-06-15 00:13:15.125 167 12587.23 42.67 55337.35 88888.00 2008-06-15 00:13:15.250 167 12587.25 42.65 55337.40 88888.00 2008-06-15 00:13:15.375 167 12587.27 42.67 55337.38 88888.00 2008-06-15 00:13:15.500 167 12587.27 42.67 55337.38 88888.00 2008-06-15 00:13:15.625 167 12587.33 42.65 55337.38 88888.00 2008-06-15 00:13:15.750 167 12587.33 42.65 55337.38 88888.00 2008-06-15 00:13:15.875 167 12587.27 42.67 55337.38 88888.00 2008-06-15 00:13:16.000 167 12587.30 42.65 55337.38 88888.00 2008-06-15 00:13:16.125 167 12587.40 42.67 55337.38 88888.00 2008-06-15 00:13:16.250 167 12587.45 42.65 55337.40 88888.00 2008-06-15 00:13:16.375 167 12587.50 42.65 55337.40 88888.00 2008-06-15 00:13:16.500 167 12587.55 42.65 55337.40 88888.00 2008-06-15 00:13:16.625 167 12587.62 42.65 55337.38 88888.00 2008-06-15 00:13:16.750 167 12587.58 42.65 55337.40 88888.00 2008-06-15 00:13:16.875 167 12587.60 42.65 55337.43 88888.00 2008-06-15 00:13:17.000 167 12587.62 42.62 55337.43 88888.00 2008-06-15 00:13:17.125 167 12587.65 42.62 55337.43 88888.00 2008-06-15 00:13:17.250 167 12587.67 42.60 55337.43 88888.00 2008-06-15 00:13:17.375 167 12587.80 42.60 55337.40 88888.00 2008-06-15 00:13:17.500 167 12587.88 42.55 55337.43 88888.00 2008-06-15 00:13:17.625 167 12587.90 42.55 55337.43 88888.00 2008-06-15 00:13:17.750 167 12587.90 42.55 55337.43 88888.00 2008-06-15 00:13:17.875 167 12587.92 42.55 55337.40 88888.00 2008-06-15 00:13:18.000 167 12587.92 42.55 55337.32 88888.00 2008-06-15 00:13:18.125 167 12587.92 42.52 55337.38 88888.00 2008-06-15 00:13:18.250 167 12587.92 42.50 55337.40 88888.00 2008-06-15 00:13:18.375 167 12588.02 42.48 55337.40 88888.00 2008-06-15 00:13:18.500 167 12588.08 42.48 55337.38 88888.00 2008-06-15 00:13:18.625 167 12588.12 42.45 55337.35 88888.00 2008-06-15 00:13:18.750 167 12588.15 42.45 55337.32 88888.00 2008-06-15 00:13:18.875 167 12588.17 42.45 55337.32 88888.00 2008-06-15 00:13:19.000 167 12588.20 42.42 55337.28 88888.00 2008-06-15 00:13:19.125 167 12588.20 42.38 55337.30 88888.00 2008-06-15 00:13:19.250 167 12588.20 42.40 55337.28 88888.00 2008-06-15 00:13:19.375 167 12588.27 42.40 55337.32 88888.00 2008-06-15 00:13:19.500 167 12588.30 42.38 55337.32 88888.00 2008-06-15 00:13:19.625 167 12588.30 42.38 55337.30 88888.00 2008-06-15 00:13:19.750 167 12588.35 42.38 55337.30 88888.00 2008-06-15 00:13:19.875 167 12588.40 42.38 55337.35 88888.00 2008-06-15 00:13:20.000 167 12588.40 42.35 55337.35 88888.00 2008-06-15 00:13:20.125 167 12588.45 42.35 55337.38 88888.00 2008-06-15 00:13:20.250 167 12588.52 42.35 55337.38 88888.00 2008-06-15 00:13:20.375 167 12588.62 42.35 55337.38 88888.00 2008-06-15 00:13:20.500 167 12588.70 42.33 55337.40 88888.00 2008-06-15 00:13:20.625 167 12588.70 42.33 55337.43 88888.00 2008-06-15 00:13:20.750 167 12588.70 42.33 55337.43 88888.00 2008-06-15 00:13:20.875 167 12588.75 42.30 55337.40 88888.00 2008-06-15 00:13:21.000 167 12588.85 42.27 55337.38 88888.00 2008-06-15 00:13:21.125 167 12588.98 42.25 55337.38 88888.00 2008-06-15 00:13:21.250 167 12588.98 42.25 55337.40 88888.00 2008-06-15 00:13:21.375 167 12588.95 42.25 55337.40 88888.00 2008-06-15 00:13:21.500 167 12589.00 42.23 55337.40 88888.00 2008-06-15 00:13:21.625 167 12589.02 42.25 55337.40 88888.00 2008-06-15 00:13:21.750 167 12589.08 42.23 55337.40 88888.00 2008-06-15 00:13:21.875 167 12589.10 42.20 55337.40 88888.00 2008-06-15 00:13:22.000 167 12589.17 42.20 55337.40 88888.00 2008-06-15 00:13:22.125 167 12589.17 42.23 55337.43 88888.00 2008-06-15 00:13:22.250 167 12589.23 42.20 55337.43 88888.00 2008-06-15 00:13:22.375 167 12589.35 42.20 55337.40 88888.00 2008-06-15 00:13:22.500 167 12589.35 42.20 55337.40 88888.00 2008-06-15 00:13:22.625 167 12589.45 42.17 55337.38 88888.00 2008-06-15 00:13:22.750 167 12589.55 42.20 55337.38 88888.00 2008-06-15 00:13:22.875 167 12589.55 42.17 55337.38 88888.00 2008-06-15 00:13:23.000 167 12589.55 42.15 55337.38 88888.00 2008-06-15 00:13:23.125 167 12589.55 42.15 55337.38 88888.00 2008-06-15 00:13:23.250 167 12589.50 42.12 55337.38 88888.00 2008-06-15 00:13:23.375 167 12589.55 42.12 55337.40 88888.00 2008-06-15 00:13:23.500 167 12589.58 42.12 55337.40 88888.00 2008-06-15 00:13:23.625 167 12589.65 42.12 55337.40 88888.00 2008-06-15 00:13:23.750 167 12589.70 42.10 55337.40 88888.00 2008-06-15 00:13:23.875 167 12589.75 42.12 55337.40 88888.00 2008-06-15 00:13:24.000 167 12589.77 42.12 55337.38 88888.00 2008-06-15 00:13:24.125 167 12589.83 42.10 55337.40 88888.00 2008-06-15 00:13:24.250 167 12589.80 42.05 55337.40 88888.00 2008-06-15 00:13:24.375 167 12589.85 42.02 55337.38 88888.00 2008-06-15 00:13:24.500 167 12589.92 42.00 55337.38 88888.00 2008-06-15 00:13:24.625 167 12590.00 42.00 55337.35 88888.00 2008-06-15 00:13:24.750 167 12590.00 41.98 55337.35 88888.00 2008-06-15 00:13:24.875 167 12590.02 41.98 55337.35 88888.00 2008-06-15 00:13:25.000 167 12589.98 41.95 55337.35 88888.00 2008-06-15 00:13:25.125 167 12590.00 41.92 55337.32 88888.00 2008-06-15 00:13:25.250 167 12590.05 41.90 55337.32 88888.00 2008-06-15 00:13:25.375 167 12590.15 41.90 55337.32 88888.00 2008-06-15 00:13:25.500 167 12590.20 41.90 55337.32 88888.00 2008-06-15 00:13:25.625 167 12590.27 41.90 55337.35 88888.00 2008-06-15 00:13:25.750 167 12590.33 41.88 55337.38 88888.00 2008-06-15 00:13:25.875 167 12590.40 41.88 55337.38 88888.00 2008-06-15 00:13:26.000 167 12590.48 41.85 55337.35 88888.00 2008-06-15 00:13:26.125 167 12590.50 41.83 55337.35 88888.00 2008-06-15 00:13:26.250 167 12590.50 41.83 55337.40 88888.00 2008-06-15 00:13:26.375 167 12590.55 41.85 55337.40 88888.00 2008-06-15 00:13:26.500 167 12590.62 41.83 55337.43 88888.00 2008-06-15 00:13:26.625 167 12590.67 41.80 55337.40 88888.00 2008-06-15 00:13:26.750 167 12590.73 41.83 55337.40 88888.00 2008-06-15 00:13:26.875 167 12590.80 41.83 55337.40 88888.00 2008-06-15 00:13:27.000 167 12590.88 41.80 55337.40 88888.00 2008-06-15 00:13:27.125 167 12590.90 41.80 55337.40 88888.00 2008-06-15 00:13:27.250 167 12590.92 41.80 55337.43 88888.00 2008-06-15 00:13:27.375 167 12590.98 41.80 55337.43 88888.00 2008-06-15 00:13:27.500 167 12590.98 41.80 55337.45 88888.00 2008-06-15 00:13:27.625 167 12590.98 41.83 55337.45 88888.00 2008-06-15 00:13:27.750 167 12591.08 41.83 55337.40 88888.00 2008-06-15 00:13:27.875 167 12591.12 41.83 55337.43 88888.00 2008-06-15 00:13:28.000 167 12591.15 41.80 55337.40 88888.00 2008-06-15 00:13:28.125 167 12591.17 41.80 55337.43 88888.00 2008-06-15 00:13:28.250 167 12591.20 41.77 55337.43 88888.00 2008-06-15 00:13:28.375 167 12591.27 41.77 55337.43 88888.00 2008-06-15 00:13:28.500 167 12591.30 41.77 55337.45 88888.00 2008-06-15 00:13:28.625 167 12591.38 41.77 55337.45 88888.00 2008-06-15 00:13:28.750 167 12591.45 41.77 55337.43 88888.00 2008-06-15 00:13:28.875 167 12591.48 41.77 55337.43 88888.00 2008-06-15 00:13:29.000 167 12591.45 41.75 55337.40 88888.00 2008-06-15 00:13:29.125 167 12591.40 41.75 55337.43 88888.00 2008-06-15 00:13:29.250 167 12591.42 41.75 55337.47 88888.00 2008-06-15 00:13:29.375 167 12591.58 41.77 55337.45 88888.00 2008-06-15 00:13:29.500 167 12591.62 41.75 55337.43 88888.00 2008-06-15 00:13:29.625 167 12591.62 41.73 55337.43 88888.00 2008-06-15 00:13:29.750 167 12591.62 41.73 55337.45 88888.00 2008-06-15 00:13:29.875 167 12591.65 41.75 55337.43 88888.00 2008-06-15 00:13:30.000 167 12591.67 41.75 55337.43 88888.00 2008-06-15 00:13:30.125 167 12591.75 41.73 55337.43 88888.00 2008-06-15 00:13:30.250 167 12591.80 41.73 55337.43 88888.00 2008-06-15 00:13:30.375 167 12591.90 41.73 55337.43 88888.00 2008-06-15 00:13:30.500 167 12591.98 41.70 55337.40 88888.00 2008-06-15 00:13:30.625 167 12592.05 41.70 55337.40 88888.00 2008-06-15 00:13:30.750 167 12592.05 41.70 55337.38 88888.00 2008-06-15 00:13:30.875 167 12592.00 41.70 55337.35 88888.00 2008-06-15 00:13:31.000 167 12592.10 41.73 55337.35 88888.00 2008-06-15 00:13:31.125 167 12592.20 41.70 55337.35 88888.00 2008-06-15 00:13:31.250 167 12592.23 41.67 55337.40 88888.00 2008-06-15 00:13:31.375 167 12592.30 41.70 55337.40 88888.00 2008-06-15 00:13:31.500 167 12592.33 41.73 55337.38 88888.00 2008-06-15 00:13:31.625 167 12592.25 41.73 55337.30 88888.00 2008-06-15 00:13:31.750 167 12592.27 41.73 55337.30 88888.00 2008-06-15 00:13:31.875 167 12592.38 41.70 55337.30 88888.00 2008-06-15 00:13:32.000 167 12592.52 41.70 55337.28 88888.00 2008-06-15 00:13:32.125 167 12592.55 41.70 55337.32 88888.00 2008-06-15 00:13:32.250 167 12592.50 41.73 55337.38 88888.00 2008-06-15 00:13:32.375 167 12592.55 41.73 55337.38 88888.00 2008-06-15 00:13:32.500 167 12592.55 41.73 55337.40 88888.00 2008-06-15 00:13:32.625 167 12592.60 41.73 55337.40 88888.00 2008-06-15 00:13:32.750 167 12592.70 41.73 55337.38 88888.00 2008-06-15 00:13:32.875 167 12592.83 41.73 55337.38 88888.00 2008-06-15 00:13:33.000 167 12592.90 41.73 55337.38 88888.00 2008-06-15 00:13:33.125 167 12592.98 41.73 55337.40 88888.00 2008-06-15 00:13:33.250 167 12593.05 41.70 55337.43 88888.00 2008-06-15 00:13:33.375 167 12593.17 41.73 55337.43 88888.00 2008-06-15 00:13:33.500 167 12593.15 41.75 55337.43 88888.00 2008-06-15 00:13:33.625 167 12593.15 41.75 55337.40 88888.00 2008-06-15 00:13:33.750 167 12593.23 41.75 55337.38 88888.00 2008-06-15 00:13:33.875 167 12593.33 41.77 55337.40 88888.00 2008-06-15 00:13:34.000 167 12593.38 41.77 55337.38 88888.00 2008-06-15 00:13:34.125 167 12593.33 41.77 55337.40 88888.00 2008-06-15 00:13:34.250 167 12593.38 41.77 55337.40 88888.00 2008-06-15 00:13:34.375 167 12593.42 41.80 55337.38 88888.00 2008-06-15 00:13:34.500 167 12593.48 41.80 55337.38 88888.00 2008-06-15 00:13:34.625 167 12593.58 41.77 55337.40 88888.00 2008-06-15 00:13:34.750 167 12593.62 41.77 55337.40 88888.00 2008-06-15 00:13:34.875 167 12593.65 41.77 55337.40 88888.00 2008-06-15 00:13:35.000 167 12593.67 41.80 55337.43 88888.00 2008-06-15 00:13:35.125 167 12593.75 41.77 55337.45 88888.00 2008-06-15 00:13:35.250 167 12593.75 41.75 55337.45 88888.00 2008-06-15 00:13:35.375 167 12593.83 41.77 55337.43 88888.00 2008-06-15 00:13:35.500 167 12593.83 41.80 55337.40 88888.00 2008-06-15 00:13:35.625 167 12593.80 41.80 55337.43 88888.00 2008-06-15 00:13:35.750 167 12593.88 41.80 55337.43 88888.00 2008-06-15 00:13:35.875 167 12593.88 41.77 55337.45 88888.00 2008-06-15 00:13:36.000 167 12593.83 41.77 55337.43 88888.00 2008-06-15 00:13:36.125 167 12593.92 41.77 55337.45 88888.00 2008-06-15 00:13:36.250 167 12593.98 41.77 55337.43 88888.00 2008-06-15 00:13:36.375 167 12594.10 41.75 55337.43 88888.00 2008-06-15 00:13:36.500 167 12594.12 41.70 55337.43 88888.00 2008-06-15 00:13:36.625 167 12594.15 41.70 55337.40 88888.00 2008-06-15 00:13:36.750 167 12594.20 41.73 55337.40 88888.00 2008-06-15 00:13:36.875 167 12594.25 41.73 55337.40 88888.00 2008-06-15 00:13:37.000 167 12594.25 41.73 55337.38 88888.00 2008-06-15 00:13:37.125 167 12594.27 41.70 55337.35 88888.00 2008-06-15 00:13:37.250 167 12594.35 41.67 55337.35 88888.00 2008-06-15 00:13:37.375 167 12594.38 41.70 55337.32 88888.00 2008-06-15 00:13:37.500 167 12594.38 41.73 55337.35 88888.00 2008-06-15 00:13:37.625 167 12594.45 41.75 55337.38 88888.00 2008-06-15 00:13:37.750 167 12594.52 41.75 55337.38 88888.00 2008-06-15 00:13:37.875 167 12594.62 41.77 55337.35 88888.00 2008-06-15 00:13:38.000 167 12594.75 41.77 55337.32 88888.00 2008-06-15 00:13:38.125 167 12594.83 41.77 55337.30 88888.00 2008-06-15 00:13:38.250 167 12594.90 41.77 55337.32 88888.00 2008-06-15 00:13:38.375 167 12594.95 41.80 55337.35 88888.00 2008-06-15 00:13:38.500 167 12594.90 41.80 55337.38 88888.00 2008-06-15 00:13:38.625 167 12594.95 41.80 55337.40 88888.00 2008-06-15 00:13:38.750 167 12595.02 41.83 55337.40 88888.00 2008-06-15 00:13:38.875 167 12595.05 41.83 55337.40 88888.00 2008-06-15 00:13:39.000 167 12595.10 41.83 55337.40 88888.00 2008-06-15 00:13:39.125 167 12595.12 41.83 55337.40 88888.00 2008-06-15 00:13:39.250 167 12595.17 41.80 55337.38 88888.00 2008-06-15 00:13:39.375 167 12595.25 41.80 55337.38 88888.00 2008-06-15 00:13:39.500 167 12595.27 41.77 55337.38 88888.00 2008-06-15 00:13:39.625 167 12595.30 41.80 55337.38 88888.00 2008-06-15 00:13:39.750 167 12595.33 41.80 55337.40 88888.00 2008-06-15 00:13:39.875 167 12595.38 41.77 55337.40 88888.00 2008-06-15 00:13:40.000 167 12595.42 41.77 55337.40 88888.00 2008-06-15 00:13:40.125 167 12595.52 41.77 55337.43 88888.00 2008-06-15 00:13:40.250 167 12595.55 41.75 55337.40 88888.00 2008-06-15 00:13:40.375 167 12595.65 41.75 55337.38 88888.00 2008-06-15 00:13:40.500 167 12595.73 41.75 55337.38 88888.00 2008-06-15 00:13:40.625 167 12595.77 41.75 55337.40 88888.00 2008-06-15 00:13:40.750 167 12595.88 41.75 55337.40 88888.00 2008-06-15 00:13:40.875 167 12595.95 41.75 55337.40 88888.00 2008-06-15 00:13:41.000 167 12595.98 41.75 55337.40 88888.00 2008-06-15 00:13:41.125 167 12595.88 41.77 55337.40 88888.00 2008-06-15 00:13:41.250 167 12595.85 41.77 55337.43 88888.00 2008-06-15 00:13:41.375 167 12595.98 41.77 55337.38 88888.00 2008-06-15 00:13:41.500 167 12596.05 41.80 55337.40 88888.00 2008-06-15 00:13:41.625 167 12596.17 41.83 55337.38 88888.00 2008-06-15 00:13:41.750 167 12596.25 41.83 55337.40 88888.00 2008-06-15 00:13:41.875 167 12596.25 41.85 55337.40 88888.00 2008-06-15 00:13:42.000 167 12596.30 41.85 55337.38 88888.00 2008-06-15 00:13:42.125 167 12596.35 41.85 55337.40 88888.00 2008-06-15 00:13:42.250 167 12596.45 41.85 55337.38 88888.00 2008-06-15 00:13:42.375 167 12596.50 41.85 55337.35 88888.00 2008-06-15 00:13:42.500 167 12596.55 41.85 55337.32 88888.00 2008-06-15 00:13:42.625 167 12596.58 41.88 55337.32 88888.00 2008-06-15 00:13:42.750 167 12596.65 41.88 55337.32 88888.00 2008-06-15 00:13:42.875 167 12596.70 41.88 55337.30 88888.00 2008-06-15 00:13:43.000 167 12596.75 41.88 55337.30 88888.00 2008-06-15 00:13:43.125 167 12596.83 41.90 55337.28 88888.00 2008-06-15 00:13:43.250 167 12596.83 41.88 55337.28 88888.00 2008-06-15 00:13:43.375 167 12596.95 41.90 55337.28 88888.00 2008-06-15 00:13:43.500 167 12597.05 41.90 55337.28 88888.00 2008-06-15 00:13:43.625 167 12597.08 41.88 55337.28 88888.00 2008-06-15 00:13:43.750 167 12597.10 41.85 55337.28 88888.00 2008-06-15 00:13:43.875 167 12597.15 41.85 55337.28 88888.00 2008-06-15 00:13:44.000 167 12597.17 41.83 55337.30 88888.00 2008-06-15 00:13:44.125 167 12597.25 41.80 55337.30 88888.00 2008-06-15 00:13:44.250 167 12597.27 41.80 55337.32 88888.00 2008-06-15 00:13:44.375 167 12597.33 41.80 55337.28 88888.00 2008-06-15 00:13:44.500 167 12597.42 41.77 55337.30 88888.00 2008-06-15 00:13:44.625 167 12597.55 41.75 55337.30 88888.00 2008-06-15 00:13:44.750 167 12597.60 41.73 55337.30 88888.00 2008-06-15 00:13:44.875 167 12597.58 41.73 55337.30 88888.00 2008-06-15 00:13:45.000 167 12597.65 41.70 55337.28 88888.00 2008-06-15 00:13:45.125 167 12597.73 41.70 55337.30 88888.00 2008-06-15 00:13:45.250 167 12597.75 41.67 55337.30 88888.00 2008-06-15 00:13:45.375 167 12597.92 41.73 55337.32 88888.00 2008-06-15 00:13:45.500 167 12598.12 41.77 55337.32 88888.00 2008-06-15 00:13:45.625 167 12598.12 41.73 55337.30 88888.00 2008-06-15 00:13:45.750 167 12598.12 41.70 55337.30 88888.00 2008-06-15 00:13:45.875 167 12598.15 41.67 55337.30 88888.00 2008-06-15 00:13:46.000 167 12598.25 41.70 55337.28 88888.00 2008-06-15 00:13:46.125 167 12598.27 41.70 55337.28 88888.00 2008-06-15 00:13:46.250 167 12598.25 41.70 55337.28 88888.00 2008-06-15 00:13:46.375 167 12598.35 41.70 55337.28 88888.00 2008-06-15 00:13:46.500 167 12598.42 41.70 55337.22 88888.00 2008-06-15 00:13:46.625 167 12598.52 41.73 55337.25 88888.00 2008-06-15 00:13:46.750 167 12598.62 41.75 55337.28 88888.00 2008-06-15 00:13:46.875 167 12598.67 41.77 55337.28 88888.00 2008-06-15 00:13:47.000 167 12598.70 41.77 55337.28 88888.00 2008-06-15 00:13:47.125 167 12598.70 41.77 55337.30 88888.00 2008-06-15 00:13:47.250 167 12598.83 41.77 55337.35 88888.00 2008-06-15 00:13:47.375 167 12598.88 41.77 55337.30 88888.00 2008-06-15 00:13:47.500 167 12598.90 41.75 55337.28 88888.00 2008-06-15 00:13:47.625 167 12598.95 41.75 55337.28 88888.00 2008-06-15 00:13:47.750 167 12598.95 41.75 55337.28 88888.00 2008-06-15 00:13:47.875 167 12599.02 41.75 55337.25 88888.00 2008-06-15 00:13:48.000 167 12599.12 41.75 55337.25 88888.00 2008-06-15 00:13:48.125 167 12599.23 41.73 55337.25 88888.00 2008-06-15 00:13:48.250 167 12599.23 41.70 55337.25 88888.00 2008-06-15 00:13:48.375 167 12599.25 41.65 55337.25 88888.00 2008-06-15 00:13:48.500 167 12599.25 41.62 55337.25 88888.00 2008-06-15 00:13:48.625 167 12599.25 41.60 55337.25 88888.00 2008-06-15 00:13:48.750 167 12599.35 41.60 55337.20 88888.00 2008-06-15 00:13:48.875 167 12599.45 41.58 55337.18 88888.00 2008-06-15 00:13:49.000 167 12599.55 41.55 55337.18 88888.00 2008-06-15 00:13:49.125 167 12599.58 41.55 55337.22 88888.00 2008-06-15 00:13:49.250 167 12599.58 41.52 55337.20 88888.00 2008-06-15 00:13:49.375 167 12599.77 41.50 55337.18 88888.00 2008-06-15 00:13:49.500 167 12599.92 41.50 55337.20 88888.00 2008-06-15 00:13:49.625 167 12599.95 41.52 55337.20 88888.00 2008-06-15 00:13:49.750 167 12599.92 41.52 55337.20 88888.00 2008-06-15 00:13:49.875 167 12599.98 41.50 55337.20 88888.00 2008-06-15 00:13:50.000 167 12600.08 41.48 55337.15 88888.00 2008-06-15 00:13:50.125 167 12600.12 41.48 55337.18 88888.00 2008-06-15 00:13:50.250 167 12600.17 41.48 55337.18 88888.00 2008-06-15 00:13:50.375 167 12600.33 41.50 55337.18 88888.00 2008-06-15 00:13:50.500 167 12600.40 41.50 55337.20 88888.00 2008-06-15 00:13:50.625 167 12600.48 41.50 55337.22 88888.00 2008-06-15 00:13:50.750 167 12600.42 41.48 55337.25 88888.00 2008-06-15 00:13:50.875 167 12600.48 41.48 55337.22 88888.00 2008-06-15 00:13:51.000 167 12600.60 41.48 55337.22 88888.00 2008-06-15 00:13:51.125 167 12600.62 41.50 55337.20 88888.00 2008-06-15 00:13:51.250 167 12600.62 41.45 55337.20 88888.00 2008-06-15 00:13:51.375 167 12600.73 41.48 55337.22 88888.00 2008-06-15 00:13:51.500 167 12600.77 41.48 55337.22 88888.00 2008-06-15 00:13:51.625 167 12600.83 41.48 55337.22 88888.00 2008-06-15 00:13:51.750 167 12600.85 41.45 55337.20 88888.00 2008-06-15 00:13:51.875 167 12600.98 41.42 55337.18 88888.00 2008-06-15 00:13:52.000 167 12601.02 41.40 55337.20 88888.00 2008-06-15 00:13:52.125 167 12601.02 41.40 55337.22 88888.00 2008-06-15 00:13:52.250 167 12601.02 41.35 55337.25 88888.00 2008-06-15 00:13:52.375 167 12601.10 41.35 55337.25 88888.00 2008-06-15 00:13:52.500 167 12601.08 41.33 55337.25 88888.00 2008-06-15 00:13:52.625 167 12601.12 41.30 55337.28 88888.00 2008-06-15 00:13:52.750 167 12601.20 41.27 55337.28 88888.00 2008-06-15 00:13:52.875 167 12601.27 41.25 55337.28 88888.00 2008-06-15 00:13:53.000 167 12601.27 41.20 55337.25 88888.00 2008-06-15 00:13:53.125 167 12601.42 41.17 55337.28 88888.00 2008-06-15 00:13:53.250 167 12601.50 41.12 55337.25 88888.00 2008-06-15 00:13:53.375 167 12601.55 41.08 55337.25 88888.00 2008-06-15 00:13:53.500 167 12601.55 41.08 55337.28 88888.00 2008-06-15 00:13:53.625 167 12601.58 41.05 55337.30 88888.00 2008-06-15 00:13:53.750 167 12601.62 41.02 55337.30 88888.00 2008-06-15 00:13:53.875 167 12601.67 40.98 55337.28 88888.00 2008-06-15 00:13:54.000 167 12601.75 40.95 55337.25 88888.00 2008-06-15 00:13:54.125 167 12601.85 40.88 55337.25 88888.00 2008-06-15 00:13:54.250 167 12601.92 40.85 55337.25 88888.00 2008-06-15 00:13:54.375 167 12602.00 40.88 55337.28 88888.00 2008-06-15 00:13:54.500 167 12602.00 40.83 55337.30 88888.00 2008-06-15 00:13:54.625 167 12602.05 40.80 55337.25 88888.00 2008-06-15 00:13:54.750 167 12602.12 40.75 55337.22 88888.00 2008-06-15 00:13:54.875 167 12602.20 40.75 55337.25 88888.00 2008-06-15 00:13:55.000 167 12602.33 40.70 55337.22 88888.00 2008-06-15 00:13:55.125 167 12602.30 40.67 55337.22 88888.00 2008-06-15 00:13:55.250 167 12602.30 40.67 55337.25 88888.00 2008-06-15 00:13:55.375 167 12602.40 40.67 55337.25 88888.00 2008-06-15 00:13:55.500 167 12602.42 40.65 55337.25 88888.00 2008-06-15 00:13:55.625 167 12602.42 40.62 55337.25 88888.00 2008-06-15 00:13:55.750 167 12602.42 40.60 55337.28 88888.00 2008-06-15 00:13:55.875 167 12602.40 40.55 55337.28 88888.00 2008-06-15 00:13:56.000 167 12602.42 40.52 55337.25 88888.00 2008-06-15 00:13:56.125 167 12602.42 40.50 55337.25 88888.00 2008-06-15 00:13:56.250 167 12602.50 40.48 55337.30 88888.00 2008-06-15 00:13:56.375 167 12602.60 40.42 55337.30 88888.00 2008-06-15 00:13:56.500 167 12602.60 40.42 55337.32 88888.00 2008-06-15 00:13:56.625 167 12602.65 40.40 55337.32 88888.00 2008-06-15 00:13:56.750 167 12602.73 40.40 55337.32 88888.00 2008-06-15 00:13:56.875 167 12602.77 40.35 55337.32 88888.00 2008-06-15 00:13:57.000 167 12602.88 40.30 55337.32 88888.00 2008-06-15 00:13:57.125 167 12602.92 40.27 55337.38 88888.00 2008-06-15 00:13:57.250 167 12602.92 40.23 55337.40 88888.00 2008-06-15 00:13:57.375 167 12602.92 40.25 55337.40 88888.00 2008-06-15 00:13:57.500 167 12603.00 40.23 55337.38 88888.00 2008-06-15 00:13:57.625 167 12603.15 40.23 55337.38 88888.00 2008-06-15 00:13:57.750 167 12603.20 40.20 55337.38 88888.00 2008-06-15 00:13:57.875 167 12603.27 40.15 55337.35 88888.00 2008-06-15 00:13:58.000 167 12603.33 40.15 55337.35 88888.00 2008-06-15 00:13:58.125 167 12603.38 40.15 55337.38 88888.00 2008-06-15 00:13:58.250 167 12603.40 40.12 55337.40 88888.00 2008-06-15 00:13:58.375 167 12603.45 40.08 55337.40 88888.00 2008-06-15 00:13:58.500 167 12603.42 40.05 55337.38 88888.00 2008-06-15 00:13:58.625 167 12603.50 40.05 55337.40 88888.00 2008-06-15 00:13:58.750 167 12603.58 40.02 55337.43 88888.00 2008-06-15 00:13:58.875 167 12603.60 40.00 55337.43 88888.00 2008-06-15 00:13:59.000 167 12603.65 39.98 55337.40 88888.00 2008-06-15 00:13:59.125 167 12603.65 39.95 55337.43 88888.00 2008-06-15 00:13:59.250 167 12603.70 39.90 55337.45 88888.00 2008-06-15 00:13:59.375 167 12603.77 39.88 55337.45 88888.00 2008-06-15 00:13:59.500 167 12603.80 39.85 55337.47 88888.00 2008-06-15 00:13:59.625 167 12603.77 39.83 55337.47 88888.00 2008-06-15 00:13:59.750 167 12603.80 39.77 55337.50 88888.00 2008-06-15 00:13:59.875 167 12603.85 39.70 55337.53 88888.00 2008-06-15 00:14:00.000 167 12603.85 39.67 55337.53 88888.00 2008-06-15 00:14:00.125 167 12603.90 39.65 55337.53 88888.00 2008-06-15 00:14:00.250 167 12603.95 39.58 55337.50 88888.00 2008-06-15 00:14:00.375 167 12604.05 39.55 55337.45 88888.00 2008-06-15 00:14:00.500 167 12604.05 39.55 55337.47 88888.00 2008-06-15 00:14:00.625 167 12604.10 39.50 55337.47 88888.00 2008-06-15 00:14:00.750 167 12604.10 39.48 55337.50 88888.00 2008-06-15 00:14:00.875 167 12604.02 39.42 55337.50 88888.00 2008-06-15 00:14:01.000 167 12604.10 39.40 55337.50 88888.00 2008-06-15 00:14:01.125 167 12604.25 39.40 55337.53 88888.00 2008-06-15 00:14:01.250 167 12604.27 39.38 55337.55 88888.00 2008-06-15 00:14:01.375 167 12604.25 39.35 55337.55 88888.00 2008-06-15 00:14:01.500 167 12604.33 39.30 55337.55 88888.00 2008-06-15 00:14:01.625 167 12604.42 39.30 55337.57 88888.00 2008-06-15 00:14:01.750 167 12604.45 39.27 55337.60 88888.00 2008-06-15 00:14:01.875 167 12604.48 39.25 55337.60 88888.00 2008-06-15 00:14:02.000 167 12604.48 39.20 55337.55 88888.00 2008-06-15 00:14:02.125 167 12604.42 39.20 55337.55 88888.00 2008-06-15 00:14:02.250 167 12604.40 39.17 55337.60 88888.00 2008-06-15 00:14:02.375 167 12604.55 39.17 55337.62 88888.00 2008-06-15 00:14:02.500 167 12604.62 39.20 55337.65 88888.00 2008-06-15 00:14:02.625 167 12604.58 39.17 55337.68 88888.00 2008-06-15 00:14:02.750 167 12604.58 39.17 55337.68 88888.00 2008-06-15 00:14:02.875 167 12604.65 39.12 55337.68 88888.00 2008-06-15 00:14:03.000 167 12604.65 39.10 55337.68 88888.00 2008-06-15 00:14:03.125 167 12604.70 39.08 55337.68 88888.00 2008-06-15 00:14:03.250 167 12604.70 39.02 55337.68 88888.00 2008-06-15 00:14:03.375 167 12604.77 39.02 55337.65 88888.00 2008-06-15 00:14:03.500 167 12604.80 39.02 55337.68 88888.00 2008-06-15 00:14:03.625 167 12604.88 39.02 55337.68 88888.00 2008-06-15 00:14:03.750 167 12604.95 39.02 55337.68 88888.00 2008-06-15 00:14:03.875 167 12605.02 38.98 55337.70 88888.00 2008-06-15 00:14:04.000 167 12605.02 38.95 55337.70 88888.00 2008-06-15 00:14:04.125 167 12605.02 38.98 55337.75 88888.00 2008-06-15 00:14:04.250 167 12605.02 38.95 55337.78 88888.00 2008-06-15 00:14:04.375 167 12605.02 38.95 55337.78 88888.00 2008-06-15 00:14:04.500 167 12605.08 38.95 55337.80 88888.00 2008-06-15 00:14:04.625 167 12605.02 38.92 55337.80 88888.00 2008-06-15 00:14:04.750 167 12605.00 38.92 55337.80 88888.00 2008-06-15 00:14:04.875 167 12605.05 38.92 55337.82 88888.00 2008-06-15 00:14:05.000 167 12605.08 38.92 55337.85 88888.00 2008-06-15 00:14:05.125 167 12605.02 38.92 55337.88 88888.00 2008-06-15 00:14:05.250 167 12605.00 38.92 55337.90 88888.00 2008-06-15 00:14:05.375 167 12605.12 38.92 55337.85 88888.00 2008-06-15 00:14:05.500 167 12605.17 38.88 55337.82 88888.00 2008-06-15 00:14:05.625 167 12605.15 38.85 55337.88 88888.00 2008-06-15 00:14:05.750 167 12605.25 38.83 55337.88 88888.00 2008-06-15 00:14:05.875 167 12605.33 38.83 55337.88 88888.00 2008-06-15 00:14:06.000 167 12605.38 38.77 55337.90 88888.00 2008-06-15 00:14:06.125 167 12605.40 38.77 55337.93 88888.00 2008-06-15 00:14:06.250 167 12605.38 38.73 55337.93 88888.00 2008-06-15 00:14:06.375 167 12605.42 38.70 55337.93 88888.00 2008-06-15 00:14:06.500 167 12605.48 38.65 55337.90 88888.00 2008-06-15 00:14:06.625 167 12605.48 38.65 55337.93 88888.00 2008-06-15 00:14:06.750 167 12605.45 38.67 55337.95 88888.00 2008-06-15 00:14:06.875 167 12605.48 38.62 55337.93 88888.00 2008-06-15 00:14:07.000 167 12605.52 38.60 55337.90 88888.00 2008-06-15 00:14:07.125 167 12605.55 38.58 55337.93 88888.00 2008-06-15 00:14:07.250 167 12605.55 38.58 55337.97 88888.00 2008-06-15 00:14:07.375 167 12605.58 38.58 55338.00 88888.00 2008-06-15 00:14:07.500 167 12605.60 38.55 55337.97 88888.00 2008-06-15 00:14:07.625 167 12605.62 38.55 55337.95 88888.00 2008-06-15 00:14:07.750 167 12605.60 38.52 55337.97 88888.00 2008-06-15 00:14:07.875 167 12605.60 38.52 55337.97 88888.00 2008-06-15 00:14:08.000 167 12605.67 38.52 55338.00 88888.00 2008-06-15 00:14:08.125 167 12605.70 38.50 55338.05 88888.00 2008-06-15 00:14:08.250 167 12605.67 38.50 55338.10 88888.00 2008-06-15 00:14:08.375 167 12605.67 38.52 55338.15 88888.00 2008-06-15 00:14:08.500 167 12605.73 38.52 55338.15 88888.00 2008-06-15 00:14:08.625 167 12605.75 38.50 55338.15 88888.00 2008-06-15 00:14:08.750 167 12605.75 38.50 55338.18 88888.00 2008-06-15 00:14:08.875 167 12605.67 38.48 55338.18 88888.00 2008-06-15 00:14:09.000 167 12605.67 38.48 55338.18 88888.00 2008-06-15 00:14:09.125 167 12605.62 38.48 55338.20 88888.00 2008-06-15 00:14:09.250 167 12605.55 38.45 55338.22 88888.00 2008-06-15 00:14:09.375 167 12605.60 38.45 55338.22 88888.00 2008-06-15 00:14:09.500 167 12605.65 38.42 55338.25 88888.00 2008-06-15 00:14:09.625 167 12605.65 38.42 55338.28 88888.00 2008-06-15 00:14:09.750 167 12605.67 38.40 55338.28 88888.00 2008-06-15 00:14:09.875 167 12605.67 38.40 55338.25 88888.00 2008-06-15 00:14:10.000 167 12605.67 38.38 55338.25 88888.00 2008-06-15 00:14:10.125 167 12605.67 38.40 55338.28 88888.00 2008-06-15 00:14:10.250 167 12605.65 38.40 55338.35 88888.00 2008-06-15 00:14:10.375 167 12605.67 38.38 55338.35 88888.00 2008-06-15 00:14:10.500 167 12605.67 38.38 55338.35 88888.00 2008-06-15 00:14:10.625 167 12605.70 38.38 55338.38 88888.00 2008-06-15 00:14:10.750 167 12605.70 38.35 55338.35 88888.00 2008-06-15 00:14:10.875 167 12605.73 38.35 55338.38 88888.00 2008-06-15 00:14:11.000 167 12605.73 38.38 55338.38 88888.00 2008-06-15 00:14:11.125 167 12605.75 38.38 55338.40 88888.00 2008-06-15 00:14:11.250 167 12605.75 38.38 55338.40 88888.00 2008-06-15 00:14:11.375 167 12605.83 38.40 55338.43 88888.00 2008-06-15 00:14:11.500 167 12605.83 38.42 55338.45 88888.00 2008-06-15 00:14:11.625 167 12605.80 38.42 55338.45 88888.00 2008-06-15 00:14:11.750 167 12605.80 38.42 55338.47 88888.00 2008-06-15 00:14:11.875 167 12605.85 38.42 55338.47 88888.00 2008-06-15 00:14:12.000 167 12605.83 38.42 55338.47 88888.00 2008-06-15 00:14:12.125 167 12605.77 38.45 55338.53 88888.00 2008-06-15 00:14:12.250 167 12605.77 38.45 55338.50 88888.00 2008-06-15 00:14:12.375 167 12605.85 38.45 55338.50 88888.00 2008-06-15 00:14:12.500 167 12605.88 38.45 55338.50 88888.00 2008-06-15 00:14:12.625 167 12605.90 38.45 55338.45 88888.00 2008-06-15 00:14:12.750 167 12605.88 38.42 55338.50 88888.00 2008-06-15 00:14:12.875 167 12605.85 38.45 55338.47 88888.00 2008-06-15 00:14:13.000 167 12605.85 38.42 55338.47 88888.00 2008-06-15 00:14:13.125 167 12605.85 38.42 55338.50 88888.00 2008-06-15 00:14:13.250 167 12605.85 38.40 55338.53 88888.00 2008-06-15 00:14:13.375 167 12605.95 38.42 55338.53 88888.00 2008-06-15 00:14:13.500 167 12605.95 38.45 55338.53 88888.00 2008-06-15 00:14:13.625 167 12605.90 38.45 55338.53 88888.00 2008-06-15 00:14:13.750 167 12605.88 38.42 55338.57 88888.00 2008-06-15 00:14:13.875 167 12605.88 38.45 55338.60 88888.00 2008-06-15 00:14:14.000 167 12605.95 38.45 55338.57 88888.00 2008-06-15 00:14:14.125 167 12606.00 38.48 55338.57 88888.00 2008-06-15 00:14:14.250 167 12605.95 38.48 55338.62 88888.00 2008-06-15 00:14:14.375 167 12605.98 38.50 55338.65 88888.00 2008-06-15 00:14:14.500 167 12606.00 38.52 55338.65 88888.00 2008-06-15 00:14:14.625 167 12605.98 38.55 55338.68 88888.00 2008-06-15 00:14:14.750 167 12605.98 38.52 55338.68 88888.00 2008-06-15 00:14:14.875 167 12606.05 38.55 55338.70 88888.00 2008-06-15 00:14:15.000 167 12606.12 38.58 55338.70 88888.00 2008-06-15 00:14:15.125 167 12606.15 38.55 55338.70 88888.00 2008-06-15 00:14:15.250 167 12606.12 38.55 55338.72 88888.00 2008-06-15 00:14:15.375 167 12606.12 38.55 55338.72 88888.00 2008-06-15 00:14:15.500 167 12606.10 38.58 55338.72 88888.00 2008-06-15 00:14:15.625 167 12606.08 38.60 55338.75 88888.00 2008-06-15 00:14:15.750 167 12606.05 38.62 55338.75 88888.00 2008-06-15 00:14:15.875 167 12606.05 38.62 55338.75 88888.00 2008-06-15 00:14:16.000 167 12606.12 38.62 55338.75 88888.00 2008-06-15 00:14:16.125 167 12606.17 38.62 55338.78 88888.00 2008-06-15 00:14:16.250 167 12606.15 38.65 55338.82 88888.00 2008-06-15 00:14:16.375 167 12606.20 38.67 55338.82 88888.00 2008-06-15 00:14:16.500 167 12606.23 38.65 55338.82 88888.00 2008-06-15 00:14:16.625 167 12606.17 38.67 55338.85 88888.00 2008-06-15 00:14:16.750 167 12606.15 38.70 55338.85 88888.00 2008-06-15 00:14:16.875 167 12606.15 38.70 55338.88 88888.00 2008-06-15 00:14:17.000 167 12606.17 38.73 55338.88 88888.00 2008-06-15 00:14:17.125 167 12606.25 38.73 55338.93 88888.00 2008-06-15 00:14:17.250 167 12606.23 38.70 55338.95 88888.00 2008-06-15 00:14:17.375 167 12606.25 38.73 55338.95 88888.00 2008-06-15 00:14:17.500 167 12606.25 38.73 55338.95 88888.00 2008-06-15 00:14:17.625 167 12606.23 38.73 55338.93 88888.00 2008-06-15 00:14:17.750 167 12606.25 38.73 55338.95 88888.00 2008-06-15 00:14:17.875 167 12606.30 38.75 55338.97 88888.00 2008-06-15 00:14:18.000 167 12606.27 38.73 55339.00 88888.00 2008-06-15 00:14:18.125 167 12606.23 38.70 55339.00 88888.00 2008-06-15 00:14:18.250 167 12606.23 38.70 55339.00 88888.00 2008-06-15 00:14:18.375 167 12606.30 38.67 55338.97 88888.00 2008-06-15 00:14:18.500 167 12606.25 38.67 55338.97 88888.00 2008-06-15 00:14:18.625 167 12606.27 38.67 55338.97 88888.00 2008-06-15 00:14:18.750 167 12606.33 38.65 55338.97 88888.00 2008-06-15 00:14:18.875 167 12606.40 38.65 55338.95 88888.00 2008-06-15 00:14:19.000 167 12606.40 38.65 55338.95 88888.00 2008-06-15 00:14:19.125 167 12606.40 38.70 55338.97 88888.00 2008-06-15 00:14:19.250 167 12606.38 38.70 55339.00 88888.00 2008-06-15 00:14:19.375 167 12606.40 38.70 55339.00 88888.00 2008-06-15 00:14:19.500 167 12606.42 38.67 55339.03 88888.00 2008-06-15 00:14:19.625 167 12606.50 38.70 55339.05 88888.00 2008-06-15 00:14:19.750 167 12606.50 38.70 55339.03 88888.00 2008-06-15 00:14:19.875 167 12606.48 38.70 55339.03 88888.00 2008-06-15 00:14:20.000 167 12606.50 38.70 55339.03 88888.00 2008-06-15 00:14:20.125 167 12606.48 38.70 55339.07 88888.00 2008-06-15 00:14:20.250 167 12606.50 38.70 55339.10 88888.00 2008-06-15 00:14:20.375 167 12606.55 38.73 55339.15 88888.00 2008-06-15 00:14:20.500 167 12606.60 38.75 55339.15 88888.00 2008-06-15 00:14:20.625 167 12606.60 38.75 55339.12 88888.00 2008-06-15 00:14:20.750 167 12606.58 38.77 55339.12 88888.00 2008-06-15 00:14:20.875 167 12606.60 38.77 55339.12 88888.00 2008-06-15 00:14:21.000 167 12606.60 38.80 55339.15 88888.00 2008-06-15 00:14:21.125 167 12606.60 38.83 55339.18 88888.00 2008-06-15 00:14:21.250 167 12606.45 38.80 55339.18 88888.00 2008-06-15 00:14:21.375 167 12606.45 38.83 55339.20 88888.00 2008-06-15 00:14:21.500 167 12606.42 38.83 55339.20 88888.00 2008-06-15 00:14:21.625 167 12606.48 38.85 55339.22 88888.00 2008-06-15 00:14:21.750 167 12606.55 38.88 55339.22 88888.00 2008-06-15 00:14:21.875 167 12606.50 38.85 55339.20 88888.00 2008-06-15 00:14:22.000 167 12606.50 38.85 55339.20 88888.00 2008-06-15 00:14:22.125 167 12606.52 38.85 55339.20 88888.00 2008-06-15 00:14:22.250 167 12606.50 38.85 55339.25 88888.00 2008-06-15 00:14:22.375 167 12606.50 38.88 55339.25 88888.00 2008-06-15 00:14:22.500 167 12606.50 38.90 55339.28 88888.00 2008-06-15 00:14:22.625 167 12606.48 38.92 55339.30 88888.00 2008-06-15 00:14:22.750 167 12606.48 38.92 55339.32 88888.00 2008-06-15 00:14:22.875 167 12606.48 38.98 55339.32 88888.00 2008-06-15 00:14:23.000 167 12606.52 38.98 55339.32 88888.00 2008-06-15 00:14:23.125 167 12606.48 39.00 55339.32 88888.00 2008-06-15 00:14:23.250 167 12606.45 38.98 55339.35 88888.00 2008-06-15 00:14:23.375 167 12606.48 38.98 55339.35 88888.00 2008-06-15 00:14:23.500 167 12606.45 38.98 55339.35 88888.00 2008-06-15 00:14:23.625 167 12606.45 38.98 55339.35 88888.00 2008-06-15 00:14:23.750 167 12606.48 38.95 55339.38 88888.00 2008-06-15 00:14:23.875 167 12606.50 39.00 55339.40 88888.00 2008-06-15 00:14:24.000 167 12606.48 39.00 55339.40 88888.00 2008-06-15 00:14:24.125 167 12606.48 38.98 55339.43 88888.00 2008-06-15 00:14:24.250 167 12606.45 38.98 55339.43 88888.00 2008-06-15 00:14:24.375 167 12606.50 38.98 55339.45 88888.00 2008-06-15 00:14:24.500 167 12606.48 38.98 55339.43 88888.00 2008-06-15 00:14:24.625 167 12606.52 38.98 55339.43 88888.00 2008-06-15 00:14:24.750 167 12606.58 39.00 55339.43 88888.00 2008-06-15 00:14:24.875 167 12606.55 39.00 55339.47 88888.00 2008-06-15 00:14:25.000 167 12606.58 39.00 55339.45 88888.00 2008-06-15 00:14:25.125 167 12606.52 39.02 55339.45 88888.00 2008-06-15 00:14:25.250 167 12606.45 39.05 55339.45 88888.00 2008-06-15 00:14:25.375 167 12606.45 39.08 55339.47 88888.00 2008-06-15 00:14:25.500 167 12606.42 39.08 55339.47 88888.00 2008-06-15 00:14:25.625 167 12606.45 39.08 55339.50 88888.00 2008-06-15 00:14:25.750 167 12606.48 39.08 55339.47 88888.00 2008-06-15 00:14:25.875 167 12606.45 39.08 55339.50 88888.00 2008-06-15 00:14:26.000 167 12606.42 39.08 55339.50 88888.00 2008-06-15 00:14:26.125 167 12606.45 39.10 55339.53 88888.00 2008-06-15 00:14:26.250 167 12606.42 39.10 55339.57 88888.00 2008-06-15 00:14:26.375 167 12606.42 39.15 55339.60 88888.00 2008-06-15 00:14:26.500 167 12606.45 39.15 55339.60 88888.00 2008-06-15 00:14:26.625 167 12606.52 39.15 55339.62 88888.00 2008-06-15 00:14:26.750 167 12606.52 39.15 55339.62 88888.00 2008-06-15 00:14:26.875 167 12606.45 39.17 55339.65 88888.00 2008-06-15 00:14:27.000 167 12606.40 39.17 55339.68 88888.00 2008-06-15 00:14:27.125 167 12606.35 39.20 55339.68 88888.00 2008-06-15 00:14:27.250 167 12606.35 39.20 55339.68 88888.00 2008-06-15 00:14:27.375 167 12606.38 39.20 55339.70 88888.00 2008-06-15 00:14:27.500 167 12606.38 39.20 55339.70 88888.00 2008-06-15 00:14:27.625 167 12606.42 39.23 55339.72 88888.00 2008-06-15 00:14:27.750 167 12606.45 39.23 55339.72 88888.00 2008-06-15 00:14:27.875 167 12606.48 39.23 55339.70 88888.00 2008-06-15 00:14:28.000 167 12606.42 39.23 55339.70 88888.00 2008-06-15 00:14:28.125 167 12606.38 39.25 55339.72 88888.00 2008-06-15 00:14:28.250 167 12606.33 39.23 55339.72 88888.00 2008-06-15 00:14:28.375 167 12606.33 39.25 55339.72 88888.00 2008-06-15 00:14:28.500 167 12606.30 39.27 55339.78 88888.00 2008-06-15 00:14:28.625 167 12606.20 39.30 55339.80 88888.00 2008-06-15 00:14:28.750 167 12606.23 39.30 55339.82 88888.00 2008-06-15 00:14:28.875 167 12606.27 39.33 55339.82 88888.00 2008-06-15 00:14:29.000 167 12606.25 39.35 55339.85 88888.00 2008-06-15 00:14:29.125 167 12606.23 39.35 55339.90 88888.00 2008-06-15 00:14:29.250 167 12606.23 39.33 55339.88 88888.00 2008-06-15 00:14:29.375 167 12606.33 39.35 55339.88 88888.00 2008-06-15 00:14:29.500 167 12606.23 39.35 55339.88 88888.00 2008-06-15 00:14:29.625 167 12606.17 39.40 55339.88 88888.00 2008-06-15 00:14:29.750 167 12606.15 39.40 55339.85 88888.00 2008-06-15 00:14:29.875 167 12606.15 39.42 55339.90 88888.00 2008-06-15 00:14:30.000 167 12606.20 39.45 55339.90 88888.00 2008-06-15 00:14:30.125 167 12606.23 39.45 55339.90 88888.00 2008-06-15 00:14:30.250 167 12606.17 39.45 55339.93 88888.00 2008-06-15 00:14:30.375 167 12606.17 39.45 55339.93 88888.00 2008-06-15 00:14:30.500 167 12606.10 39.45 55339.90 88888.00 2008-06-15 00:14:30.625 167 12606.00 39.48 55339.88 88888.00 2008-06-15 00:14:30.750 167 12606.02 39.48 55339.88 88888.00 2008-06-15 00:14:30.875 167 12606.08 39.48 55339.88 88888.00 2008-06-15 00:14:31.000 167 12606.12 39.48 55339.88 88888.00 2008-06-15 00:14:31.125 167 12606.10 39.50 55339.88 88888.00 2008-06-15 00:14:31.250 167 12606.10 39.50 55339.90 88888.00 2008-06-15 00:14:31.375 167 12606.20 39.50 55339.88 88888.00 2008-06-15 00:14:31.500 167 12606.20 39.55 55339.90 88888.00 2008-06-15 00:14:31.625 167 12606.27 39.55 55339.90 88888.00 2008-06-15 00:14:31.750 167 12606.30 39.55 55339.93 88888.00 2008-06-15 00:14:31.875 167 12606.27 39.60 55339.93 88888.00 2008-06-15 00:14:32.000 167 12606.30 39.60 55339.93 88888.00 2008-06-15 00:14:32.125 167 12606.35 39.62 55339.93 88888.00 2008-06-15 00:14:32.250 167 12606.40 39.62 55339.95 88888.00 2008-06-15 00:14:32.375 167 12606.42 39.62 55339.95 88888.00 2008-06-15 00:14:32.500 167 12606.38 39.65 55339.97 88888.00 2008-06-15 00:14:32.625 167 12606.30 39.70 55340.00 88888.00 2008-06-15 00:14:32.750 167 12606.25 39.73 55340.00 88888.00 2008-06-15 00:14:32.875 167 12606.27 39.75 55339.97 88888.00 2008-06-15 00:14:33.000 167 12606.33 39.77 55339.97 88888.00 2008-06-15 00:14:33.125 167 12606.30 39.77 55339.97 88888.00 2008-06-15 00:14:33.250 167 12606.30 39.83 55340.03 88888.00 2008-06-15 00:14:33.375 167 12606.30 39.85 55340.03 88888.00 2008-06-15 00:14:33.500 167 12606.30 39.85 55340.03 88888.00 2008-06-15 00:14:33.625 167 12606.30 39.88 55340.03 88888.00 2008-06-15 00:14:33.750 167 12606.27 39.92 55340.03 88888.00 2008-06-15 00:14:33.875 167 12606.25 39.95 55340.05 88888.00 2008-06-15 00:14:34.000 167 12606.23 39.95 55340.05 88888.00 2008-06-15 00:14:34.125 167 12606.20 39.95 55340.10 88888.00 2008-06-15 00:14:34.250 167 12606.12 39.98 55340.10 88888.00 2008-06-15 00:14:34.375 167 12606.10 39.98 55340.10 88888.00 2008-06-15 00:14:34.500 167 12606.12 39.98 55340.12 88888.00 2008-06-15 00:14:34.625 167 12606.17 39.98 55340.10 88888.00 2008-06-15 00:14:34.750 167 12606.12 40.00 55340.10 88888.00 2008-06-15 00:14:34.875 167 12606.12 40.00 55340.15 88888.00 2008-06-15 00:14:35.000 167 12606.17 39.98 55340.15 88888.00 2008-06-15 00:14:35.125 167 12606.15 39.98 55340.18 88888.00 2008-06-15 00:14:35.250 167 12606.05 39.95 55340.20 88888.00 2008-06-15 00:14:35.375 167 12606.12 39.95 55340.20 88888.00 2008-06-15 00:14:35.500 167 12606.12 39.92 55340.20 88888.00 2008-06-15 00:14:35.625 167 12606.05 39.92 55340.22 88888.00 2008-06-15 00:14:35.750 167 12606.08 39.92 55340.22 88888.00 2008-06-15 00:14:35.875 167 12606.08 39.92 55340.22 88888.00 2008-06-15 00:14:36.000 167 12606.10 39.90 55340.22 88888.00 2008-06-15 00:14:36.125 167 12606.15 39.85 55340.25 88888.00 2008-06-15 00:14:36.250 167 12606.15 39.80 55340.25 88888.00 2008-06-15 00:14:36.375 167 12606.15 39.80 55340.22 88888.00 2008-06-15 00:14:36.500 167 12606.12 39.80 55340.25 88888.00 2008-06-15 00:14:36.625 167 12606.12 39.75 55340.22 88888.00 2008-06-15 00:14:36.750 167 12606.20 39.75 55340.25 88888.00 2008-06-15 00:14:36.875 167 12606.20 39.77 55340.25 88888.00 2008-06-15 00:14:37.000 167 12606.17 39.75 55340.22 88888.00 2008-06-15 00:14:37.125 167 12606.15 39.75 55340.25 88888.00 2008-06-15 00:14:37.250 167 12606.10 39.75 55340.28 88888.00 2008-06-15 00:14:37.375 167 12606.10 39.77 55340.28 88888.00 2008-06-15 00:14:37.500 167 12606.15 39.80 55340.22 88888.00 2008-06-15 00:14:37.625 167 12606.20 39.83 55340.28 88888.00 2008-06-15 00:14:37.750 167 12606.20 39.83 55340.25 88888.00 2008-06-15 00:14:37.875 167 12606.17 39.83 55340.28 88888.00 2008-06-15 00:14:38.000 167 12606.12 39.83 55340.28 88888.00 2008-06-15 00:14:38.125 167 12606.20 39.85 55340.32 88888.00 2008-06-15 00:14:38.250 167 12606.23 39.88 55340.35 88888.00 2008-06-15 00:14:38.375 167 12606.20 39.90 55340.35 88888.00 2008-06-15 00:14:38.500 167 12606.17 39.92 55340.35 88888.00 2008-06-15 00:14:38.625 167 12606.25 39.90 55340.38 88888.00 2008-06-15 00:14:38.750 167 12606.23 39.90 55340.35 88888.00 2008-06-15 00:14:38.875 167 12606.20 39.92 55340.38 88888.00 2008-06-15 00:14:39.000 167 12606.15 39.92 55340.40 88888.00 2008-06-15 00:14:39.125 167 12606.17 39.95 55340.43 88888.00 2008-06-15 00:14:39.250 167 12606.17 39.95 55340.45 88888.00 2008-06-15 00:14:39.375 167 12606.17 39.98 55340.45 88888.00 2008-06-15 00:14:39.500 167 12606.12 39.98 55340.45 88888.00 2008-06-15 00:14:39.625 167 12606.17 39.95 55340.43 88888.00 2008-06-15 00:14:39.750 167 12606.17 39.95 55340.40 88888.00 2008-06-15 00:14:39.875 167 12606.10 39.95 55340.45 88888.00 2008-06-15 00:14:40.000 167 12606.02 39.92 55340.47 88888.00 2008-06-15 00:14:40.125 167 12605.92 39.92 55340.50 88888.00 2008-06-15 00:14:40.250 167 12605.88 39.90 55340.53 88888.00 2008-06-15 00:14:40.375 167 12605.90 39.90 55340.53 88888.00 2008-06-15 00:14:40.500 167 12605.88 39.88 55340.53 88888.00 2008-06-15 00:14:40.625 167 12605.88 39.88 55340.55 88888.00 2008-06-15 00:14:40.750 167 12605.88 39.88 55340.55 88888.00 2008-06-15 00:14:40.875 167 12605.90 39.90 55340.57 88888.00 2008-06-15 00:14:41.000 167 12605.88 39.85 55340.55 88888.00 2008-06-15 00:14:41.125 167 12605.88 39.85 55340.57 88888.00 2008-06-15 00:14:41.250 167 12605.83 39.83 55340.57 88888.00 2008-06-15 00:14:41.375 167 12605.80 39.83 55340.62 88888.00 2008-06-15 00:14:41.500 167 12605.80 39.83 55340.65 88888.00 2008-06-15 00:14:41.625 167 12605.90 39.83 55340.62 88888.00 2008-06-15 00:14:41.750 167 12605.85 39.80 55340.68 88888.00 2008-06-15 00:14:41.875 167 12605.85 39.80 55340.65 88888.00 2008-06-15 00:14:42.000 167 12605.98 39.80 55340.65 88888.00 2008-06-15 00:14:42.125 167 12605.95 39.77 55340.65 88888.00 2008-06-15 00:14:42.250 167 12605.85 39.75 55340.68 88888.00 2008-06-15 00:14:42.375 167 12605.85 39.75 55340.65 88888.00 2008-06-15 00:14:42.500 167 12605.83 39.75 55340.68 88888.00 2008-06-15 00:14:42.625 167 12605.88 39.75 55340.68 88888.00 2008-06-15 00:14:42.750 167 12605.77 39.75 55340.70 88888.00 2008-06-15 00:14:42.875 167 12605.75 39.70 55340.68 88888.00 2008-06-15 00:14:43.000 167 12605.80 39.70 55340.68 88888.00 2008-06-15 00:14:43.125 167 12605.85 39.70 55340.70 88888.00 2008-06-15 00:14:43.250 167 12605.73 39.70 55340.72 88888.00 2008-06-15 00:14:43.375 167 12605.70 39.75 55340.72 88888.00 2008-06-15 00:14:43.500 167 12605.67 39.75 55340.75 88888.00 2008-06-15 00:14:43.625 167 12605.70 39.75 55340.75 88888.00 2008-06-15 00:14:43.750 167 12605.75 39.77 55340.75 88888.00 2008-06-15 00:14:43.875 167 12605.75 39.73 55340.78 88888.00 2008-06-15 00:14:44.000 167 12605.73 39.73 55340.78 88888.00 2008-06-15 00:14:44.125 167 12605.73 39.73 55340.80 88888.00 2008-06-15 00:14:44.250 167 12605.73 39.73 55340.82 88888.00 2008-06-15 00:14:44.375 167 12605.75 39.75 55340.82 88888.00 2008-06-15 00:14:44.500 167 12605.75 39.75 55340.82 88888.00 2008-06-15 00:14:44.625 167 12605.70 39.77 55340.85 88888.00 2008-06-15 00:14:44.750 167 12605.65 39.80 55340.88 88888.00 2008-06-15 00:14:44.875 167 12605.65 39.80 55340.88 88888.00 2008-06-15 00:14:45.000 167 12605.60 39.77 55340.90 88888.00 2008-06-15 00:14:45.125 167 12605.50 39.83 55340.90 88888.00 2008-06-15 00:14:45.250 167 12605.42 39.83 55340.93 88888.00 2008-06-15 00:14:45.375 167 12605.55 39.80 55340.95 88888.00 2008-06-15 00:14:45.500 167 12605.52 39.80 55340.97 88888.00 2008-06-15 00:14:45.625 167 12605.40 39.83 55341.00 88888.00 2008-06-15 00:14:45.750 167 12605.48 39.80 55341.00 88888.00 2008-06-15 00:14:45.875 167 12605.48 39.80 55341.00 88888.00 2008-06-15 00:14:46.000 167 12605.45 39.80 55341.00 88888.00 2008-06-15 00:14:46.125 167 12605.45 39.80 55341.00 88888.00 2008-06-15 00:14:46.250 167 12605.48 39.77 55341.03 88888.00 2008-06-15 00:14:46.375 167 12605.52 39.77 55341.05 88888.00 2008-06-15 00:14:46.500 167 12605.45 39.77 55341.05 88888.00 2008-06-15 00:14:46.625 167 12605.38 39.75 55341.05 88888.00 2008-06-15 00:14:46.750 167 12605.38 39.77 55341.07 88888.00 2008-06-15 00:14:46.875 167 12605.35 39.77 55341.12 88888.00 2008-06-15 00:14:47.000 167 12605.33 39.77 55341.12 88888.00 2008-06-15 00:14:47.125 167 12605.33 39.77 55341.15 88888.00 2008-06-15 00:14:47.250 167 12605.27 39.77 55341.18 88888.00 2008-06-15 00:14:47.375 167 12605.30 39.75 55341.20 88888.00 2008-06-15 00:14:47.500 167 12605.23 39.73 55341.20 88888.00 2008-06-15 00:14:47.625 167 12605.20 39.75 55341.20 88888.00 2008-06-15 00:14:47.750 167 12605.20 39.75 55341.22 88888.00 2008-06-15 00:14:47.875 167 12605.15 39.75 55341.25 88888.00 2008-06-15 00:14:48.000 167 12605.12 39.75 55341.28 88888.00 2008-06-15 00:14:48.125 167 12605.10 39.77 55341.28 88888.00 2008-06-15 00:14:48.250 167 12605.05 39.75 55341.28 88888.00 2008-06-15 00:14:48.375 167 12605.02 39.73 55341.28 88888.00 2008-06-15 00:14:48.500 167 12605.02 39.73 55341.28 88888.00 2008-06-15 00:14:48.625 167 12605.08 39.70 55341.28 88888.00 2008-06-15 00:14:48.750 167 12605.05 39.73 55341.25 88888.00 2008-06-15 00:14:48.875 167 12604.98 39.70 55341.25 88888.00 2008-06-15 00:14:49.000 167 12604.95 39.70 55341.25 88888.00 2008-06-15 00:14:49.125 167 12604.95 39.70 55341.28 88888.00 2008-06-15 00:14:49.250 167 12604.85 39.73 55341.30 88888.00 2008-06-15 00:14:49.375 167 12604.88 39.73 55341.32 88888.00 2008-06-15 00:14:49.500 167 12604.88 39.75 55341.32 88888.00 2008-06-15 00:14:49.625 167 12604.90 39.75 55341.35 88888.00 2008-06-15 00:14:49.750 167 12604.95 39.75 55341.32 88888.00 2008-06-15 00:14:49.875 167 12604.92 39.77 55341.38 88888.00 2008-06-15 00:14:50.000 167 12604.90 39.77 55341.38 88888.00 2008-06-15 00:14:50.125 167 12604.83 39.80 55341.43 88888.00 2008-06-15 00:14:50.250 167 12604.88 39.83 55341.43 88888.00 2008-06-15 00:14:50.375 167 12604.95 39.83 55341.45 88888.00 2008-06-15 00:14:50.500 167 12604.90 39.85 55341.47 88888.00 2008-06-15 00:14:50.625 167 12604.88 39.85 55341.47 88888.00 2008-06-15 00:14:50.750 167 12604.85 39.88 55341.50 88888.00 2008-06-15 00:14:50.875 167 12604.88 39.88 55341.53 88888.00 2008-06-15 00:14:51.000 167 12604.88 39.88 55341.53 88888.00 2008-06-15 00:14:51.125 167 12604.83 39.92 55341.55 88888.00 2008-06-15 00:14:51.250 167 12604.80 39.92 55341.55 88888.00 2008-06-15 00:14:51.375 167 12604.83 39.92 55341.57 88888.00 2008-06-15 00:14:51.500 167 12604.80 39.92 55341.60 88888.00 2008-06-15 00:14:51.625 167 12604.75 39.90 55341.60 88888.00 2008-06-15 00:14:51.750 167 12604.77 39.92 55341.60 88888.00 2008-06-15 00:14:51.875 167 12604.77 39.92 55341.62 88888.00 2008-06-15 00:14:52.000 167 12604.70 39.90 55341.62 88888.00 2008-06-15 00:14:52.125 167 12604.67 39.88 55341.65 88888.00 2008-06-15 00:14:52.250 167 12604.65 39.88 55341.68 88888.00 2008-06-15 00:14:52.375 167 12604.73 39.88 55341.68 88888.00 2008-06-15 00:14:52.500 167 12604.65 39.90 55341.70 88888.00 2008-06-15 00:14:52.625 167 12604.60 39.90 55341.72 88888.00 2008-06-15 00:14:52.750 167 12604.55 39.92 55341.72 88888.00 2008-06-15 00:14:52.875 167 12604.52 39.92 55341.75 88888.00 2008-06-15 00:14:53.000 167 12604.50 39.90 55341.75 88888.00 2008-06-15 00:14:53.125 167 12604.52 39.88 55341.80 88888.00 2008-06-15 00:14:53.250 167 12604.48 39.88 55341.80 88888.00 2008-06-15 00:14:53.375 167 12604.50 39.90 55341.75 88888.00 2008-06-15 00:14:53.500 167 12604.50 39.90 55341.75 88888.00 2008-06-15 00:14:53.625 167 12604.40 39.90 55341.78 88888.00 2008-06-15 00:14:53.750 167 12604.38 39.92 55341.82 88888.00 2008-06-15 00:14:53.875 167 12604.30 39.92 55341.85 88888.00 2008-06-15 00:14:54.000 167 12604.30 39.92 55341.82 88888.00 2008-06-15 00:14:54.125 167 12604.30 39.92 55341.85 88888.00 2008-06-15 00:14:54.250 167 12604.23 39.92 55341.85 88888.00 2008-06-15 00:14:54.375 167 12604.20 39.90 55341.82 88888.00 2008-06-15 00:14:54.500 167 12604.17 39.92 55341.80 88888.00 2008-06-15 00:14:54.625 167 12604.15 39.92 55341.80 88888.00 2008-06-15 00:14:54.750 167 12604.17 39.95 55341.82 88888.00 2008-06-15 00:14:54.875 167 12604.17 39.98 55341.85 88888.00 2008-06-15 00:14:55.000 167 12604.10 39.95 55341.82 88888.00 2008-06-15 00:14:55.125 167 12604.10 39.95 55341.82 88888.00 2008-06-15 00:14:55.250 167 12604.08 39.95 55341.90 88888.00 2008-06-15 00:14:55.375 167 12604.08 39.98 55341.93 88888.00 2008-06-15 00:14:55.500 167 12604.10 39.95 55341.95 88888.00 2008-06-15 00:14:55.625 167 12604.08 39.98 55341.93 88888.00 2008-06-15 00:14:55.750 167 12604.02 39.98 55341.90 88888.00 2008-06-15 00:14:55.875 167 12603.98 39.95 55341.93 88888.00 2008-06-15 00:14:56.000 167 12603.95 39.92 55341.93 88888.00 2008-06-15 00:14:56.125 167 12603.92 39.92 55341.95 88888.00 2008-06-15 00:14:56.250 167 12603.95 39.95 55342.00 88888.00 2008-06-15 00:14:56.375 167 12603.95 39.95 55342.00 88888.00 2008-06-15 00:14:56.500 167 12603.92 39.95 55342.03 88888.00 2008-06-15 00:14:56.625 167 12603.95 39.98 55342.03 88888.00 2008-06-15 00:14:56.750 167 12603.90 40.00 55342.07 88888.00 2008-06-15 00:14:56.875 167 12603.90 39.95 55342.07 88888.00 2008-06-15 00:14:57.000 167 12603.92 39.92 55342.05 88888.00 2008-06-15 00:14:57.125 167 12603.88 39.95 55342.10 88888.00 2008-06-15 00:14:57.250 167 12603.73 39.90 55342.15 88888.00 2008-06-15 00:14:57.375 167 12603.75 39.92 55342.15 88888.00 2008-06-15 00:14:57.500 167 12603.77 39.92 55342.15 88888.00 2008-06-15 00:14:57.625 167 12603.83 39.90 55342.15 88888.00 2008-06-15 00:14:57.750 167 12603.83 39.92 55342.18 88888.00 2008-06-15 00:14:57.875 167 12603.75 39.92 55342.18 88888.00 2008-06-15 00:14:58.000 167 12603.75 39.90 55342.18 88888.00 2008-06-15 00:14:58.125 167 12603.75 39.90 55342.18 88888.00 2008-06-15 00:14:58.250 167 12603.73 39.88 55342.18 88888.00 2008-06-15 00:14:58.375 167 12603.75 39.90 55342.18 88888.00 2008-06-15 00:14:58.500 167 12603.80 39.92 55342.20 88888.00 2008-06-15 00:14:58.625 167 12603.77 39.92 55342.22 88888.00 2008-06-15 00:14:58.750 167 12603.80 39.90 55342.25 88888.00 2008-06-15 00:14:58.875 167 12603.85 39.90 55342.32 88888.00 2008-06-15 00:14:59.000 167 12603.77 39.90 55342.30 88888.00 2008-06-15 00:14:59.125 167 12603.75 39.90 55342.32 88888.00 2008-06-15 00:14:59.250 167 12603.75 39.90 55342.32 88888.00 2008-06-15 00:14:59.375 167 12603.73 39.90 55342.30 88888.00 2008-06-15 00:14:59.500 167 12603.75 39.92 55342.32 88888.00 2008-06-15 00:14:59.625 167 12603.80 39.92 55342.32 88888.00 2008-06-15 00:14:59.750 167 12603.75 39.88 55342.32 88888.00 2008-06-15 00:14:59.875 167 12603.67 39.90 55342.38 88888.00 2008-06-15 00:15:00.000 167 12603.65 39.88 55342.38 88888.00 2008-06-15 00:15:00.125 167 12603.60 39.88 55342.35 88888.00 2008-06-15 00:15:00.250 167 12603.58 39.88 55342.35 88888.00 2008-06-15 00:15:00.375 167 12603.65 39.85 55342.35 88888.00 2008-06-15 00:15:00.500 167 12603.60 39.88 55342.35 88888.00 2008-06-15 00:15:00.625 167 12603.60 39.88 55342.35 88888.00 2008-06-15 00:15:00.750 167 12603.58 39.83 55342.32 88888.00 2008-06-15 00:15:00.875 167 12603.60 39.83 55342.35 88888.00 2008-06-15 00:15:01.000 167 12603.65 39.83 55342.32 88888.00 2008-06-15 00:15:01.125 167 12603.65 39.83 55342.35 88888.00 2008-06-15 00:15:01.250 167 12603.62 39.83 55342.35 88888.00 2008-06-15 00:15:01.375 167 12603.73 39.85 55342.38 88888.00 2008-06-15 00:15:01.500 167 12603.75 39.88 55342.40 88888.00 2008-06-15 00:15:01.625 167 12603.77 39.85 55342.43 88888.00 2008-06-15 00:15:01.750 167 12603.73 39.85 55342.38 88888.00 2008-06-15 00:15:01.875 167 12603.65 39.85 55342.38 88888.00 2008-06-15 00:15:02.000 167 12603.70 39.90 55342.38 88888.00 2008-06-15 00:15:02.125 167 12603.77 39.92 55342.40 88888.00 2008-06-15 00:15:02.250 167 12603.75 39.92 55342.43 88888.00 2008-06-15 00:15:02.375 167 12603.70 39.98 55342.43 88888.00 2008-06-15 00:15:02.500 167 12603.62 40.00 55342.47 88888.00 2008-06-15 00:15:02.625 167 12603.65 39.98 55342.50 88888.00 2008-06-15 00:15:02.750 167 12603.67 40.00 55342.47 88888.00 2008-06-15 00:15:02.875 167 12603.67 40.02 55342.47 88888.00 2008-06-15 00:15:03.000 167 12603.65 40.02 55342.50 88888.00 2008-06-15 00:15:03.125 167 12603.65 40.05 55342.53 88888.00 2008-06-15 00:15:03.250 167 12603.67 40.02 55342.53 88888.00 2008-06-15 00:15:03.375 167 12603.67 40.05 55342.53 88888.00 2008-06-15 00:15:03.500 167 12603.62 40.08 55342.53 88888.00 2008-06-15 00:15:03.625 167 12603.58 40.08 55342.55 88888.00 2008-06-15 00:15:03.750 167 12603.55 40.10 55342.55 88888.00 2008-06-15 00:15:03.875 167 12603.52 40.12 55342.55 88888.00 2008-06-15 00:15:04.000 167 12603.50 40.10 55342.55 88888.00 2008-06-15 00:15:04.125 167 12603.55 40.08 55342.57 88888.00 2008-06-15 00:15:04.250 167 12603.52 40.05 55342.57 88888.00 2008-06-15 00:15:04.375 167 12603.52 40.08 55342.57 88888.00 2008-06-15 00:15:04.500 167 12603.52 40.08 55342.57 88888.00 2008-06-15 00:15:04.625 167 12603.55 40.08 55342.57 88888.00 2008-06-15 00:15:04.750 167 12603.58 40.05 55342.62 88888.00 2008-06-15 00:15:04.875 167 12603.58 40.05 55342.62 88888.00 2008-06-15 00:15:05.000 167 12603.55 40.02 55342.65 88888.00 2008-06-15 00:15:05.125 167 12603.50 40.02 55342.68 88888.00 2008-06-15 00:15:05.250 167 12603.45 40.02 55342.68 88888.00 2008-06-15 00:15:05.375 167 12603.40 40.05 55342.65 88888.00 2008-06-15 00:15:05.500 167 12603.42 40.05 55342.68 88888.00 2008-06-15 00:15:05.625 167 12603.52 40.02 55342.62 88888.00 2008-06-15 00:15:05.750 167 12603.52 40.02 55342.62 88888.00 2008-06-15 00:15:05.875 167 12603.55 40.02 55342.68 88888.00 2008-06-15 00:15:06.000 167 12603.62 40.05 55342.70 88888.00 2008-06-15 00:15:06.125 167 12603.65 40.05 55342.70 88888.00 2008-06-15 00:15:06.250 167 12603.58 40.00 55342.72 88888.00 2008-06-15 00:15:06.375 167 12603.58 40.00 55342.68 88888.00 2008-06-15 00:15:06.500 167 12603.65 40.02 55342.68 88888.00 2008-06-15 00:15:06.625 167 12603.67 40.05 55342.70 88888.00 2008-06-15 00:15:06.750 167 12603.60 40.02 55342.70 88888.00 2008-06-15 00:15:06.875 167 12603.55 40.02 55342.65 88888.00 2008-06-15 00:15:07.000 167 12603.62 40.02 55342.65 88888.00 2008-06-15 00:15:07.125 167 12603.70 40.02 55342.65 88888.00 2008-06-15 00:15:07.250 167 12603.65 40.05 55342.65 88888.00 2008-06-15 00:15:07.375 167 12603.70 40.05 55342.65 88888.00 2008-06-15 00:15:07.500 167 12603.67 40.02 55342.70 88888.00 2008-06-15 00:15:07.625 167 12603.60 40.05 55342.72 88888.00 2008-06-15 00:15:07.750 167 12603.55 40.05 55342.72 88888.00 2008-06-15 00:15:07.875 167 12603.50 40.05 55342.70 88888.00 2008-06-15 00:15:08.000 167 12603.58 40.05 55342.70 88888.00 2008-06-15 00:15:08.125 167 12603.60 40.05 55342.72 88888.00 2008-06-15 00:15:08.250 167 12603.55 40.08 55342.75 88888.00 2008-06-15 00:15:08.375 167 12603.55 40.10 55342.78 88888.00 2008-06-15 00:15:08.500 167 12603.52 40.10 55342.80 88888.00 2008-06-15 00:15:08.625 167 12603.48 40.10 55342.78 88888.00 2008-06-15 00:15:08.750 167 12603.48 40.08 55342.78 88888.00 2008-06-15 00:15:08.875 167 12603.45 40.05 55342.78 88888.00 2008-06-15 00:15:09.000 167 12603.45 40.05 55342.78 88888.00 2008-06-15 00:15:09.125 167 12603.48 40.08 55342.80 88888.00 2008-06-15 00:15:09.250 167 12603.48 40.05 55342.80 88888.00 2008-06-15 00:15:09.375 167 12603.50 40.02 55342.82 88888.00 2008-06-15 00:15:09.500 167 12603.45 40.02 55342.82 88888.00 2008-06-15 00:15:09.625 167 12603.38 40.02 55342.80 88888.00 2008-06-15 00:15:09.750 167 12603.40 40.02 55342.80 88888.00 2008-06-15 00:15:09.875 167 12603.40 40.00 55342.80 88888.00 2008-06-15 00:15:10.000 167 12603.35 39.98 55342.82 88888.00 2008-06-15 00:15:10.125 167 12603.40 39.98 55342.85 88888.00 2008-06-15 00:15:10.250 167 12603.55 39.95 55342.85 88888.00 2008-06-15 00:15:10.375 167 12603.62 39.98 55342.85 88888.00 2008-06-15 00:15:10.500 167 12603.62 39.98 55342.88 88888.00 2008-06-15 00:15:10.625 167 12603.60 39.95 55342.88 88888.00 2008-06-15 00:15:10.750 167 12603.58 39.95 55342.90 88888.00 2008-06-15 00:15:10.875 167 12603.62 39.92 55342.93 88888.00 2008-06-15 00:15:11.000 167 12603.65 39.92 55342.93 88888.00 2008-06-15 00:15:11.125 167 12603.62 39.92 55342.93 88888.00 2008-06-15 00:15:11.250 167 12603.58 39.92 55342.93 88888.00 2008-06-15 00:15:11.375 167 12603.62 39.90 55342.93 88888.00 2008-06-15 00:15:11.500 167 12603.65 39.90 55342.95 88888.00 2008-06-15 00:15:11.625 167 12603.62 39.92 55342.95 88888.00 2008-06-15 00:15:11.750 167 12603.70 39.92 55342.93 88888.00 2008-06-15 00:15:11.875 167 12603.75 39.92 55342.93 88888.00 2008-06-15 00:15:12.000 167 12603.80 39.92 55342.93 88888.00 2008-06-15 00:15:12.125 167 12603.75 39.90 55342.97 88888.00 2008-06-15 00:15:12.250 167 12603.67 39.88 55342.97 88888.00 2008-06-15 00:15:12.375 167 12603.67 39.88 55342.95 88888.00 2008-06-15 00:15:12.500 167 12603.67 39.90 55342.95 88888.00 2008-06-15 00:15:12.625 167 12603.65 39.88 55342.93 88888.00 2008-06-15 00:15:12.750 167 12603.70 39.88 55342.93 88888.00 2008-06-15 00:15:12.875 167 12603.73 39.85 55342.90 88888.00 2008-06-15 00:15:13.000 167 12603.75 39.83 55342.90 88888.00 2008-06-15 00:15:13.125 167 12603.67 39.83 55342.90 88888.00 2008-06-15 00:15:13.250 167 12603.60 39.80 55342.97 88888.00 2008-06-15 00:15:13.375 167 12603.65 39.83 55342.97 88888.00 2008-06-15 00:15:13.500 167 12603.60 39.83 55342.97 88888.00 2008-06-15 00:15:13.625 167 12603.62 39.77 55342.95 88888.00 2008-06-15 00:15:13.750 167 12603.58 39.73 55342.95 88888.00 2008-06-15 00:15:13.875 167 12603.60 39.73 55342.97 88888.00 2008-06-15 00:15:14.000 167 12603.62 39.70 55342.97 88888.00 2008-06-15 00:15:14.125 167 12603.58 39.67 55342.97 88888.00 2008-06-15 00:15:14.250 167 12603.60 39.67 55343.00 88888.00 2008-06-15 00:15:14.375 167 12603.65 39.70 55343.03 88888.00 2008-06-15 00:15:14.500 167 12603.65 39.70 55343.07 88888.00 2008-06-15 00:15:14.625 167 12603.65 39.65 55343.07 88888.00 2008-06-15 00:15:14.750 167 12603.70 39.65 55343.03 88888.00 2008-06-15 00:15:14.875 167 12603.70 39.62 55343.03 88888.00 2008-06-15 00:15:15.000 167 12603.75 39.60 55343.05 88888.00 2008-06-15 00:15:15.125 167 12603.73 39.60 55343.07 88888.00 2008-06-15 00:15:15.250 167 12603.73 39.55 55343.07 88888.00 2008-06-15 00:15:15.375 167 12603.70 39.55 55343.07 88888.00 2008-06-15 00:15:15.500 167 12603.67 39.55 55343.07 88888.00 2008-06-15 00:15:15.625 167 12603.65 39.52 55343.12 88888.00 2008-06-15 00:15:15.750 167 12603.65 39.52 55343.12 88888.00 2008-06-15 00:15:15.875 167 12603.62 39.50 55343.12 88888.00 2008-06-15 00:15:16.000 167 12603.65 39.50 55343.10 88888.00 2008-06-15 00:15:16.125 167 12603.65 39.45 55343.12 88888.00 2008-06-15 00:15:16.250 167 12603.60 39.48 55343.15 88888.00 2008-06-15 00:15:16.375 167 12603.62 39.45 55343.15 88888.00 2008-06-15 00:15:16.500 167 12603.60 39.48 55343.15 88888.00 2008-06-15 00:15:16.625 167 12603.65 39.42 55343.18 88888.00 2008-06-15 00:15:16.750 167 12603.62 39.42 55343.18 88888.00 2008-06-15 00:15:16.875 167 12603.65 39.40 55343.18 88888.00 2008-06-15 00:15:17.000 167 12603.65 39.38 55343.20 88888.00 2008-06-15 00:15:17.125 167 12603.65 39.38 55343.20 88888.00 2008-06-15 00:15:17.250 167 12603.55 39.38 55343.22 88888.00 2008-06-15 00:15:17.375 167 12603.52 39.35 55343.25 88888.00 2008-06-15 00:15:17.500 167 12603.50 39.33 55343.28 88888.00 2008-06-15 00:15:17.625 167 12603.52 39.35 55343.30 88888.00 2008-06-15 00:15:17.750 167 12603.52 39.33 55343.30 88888.00 2008-06-15 00:15:17.875 167 12603.55 39.30 55343.30 88888.00 2008-06-15 00:15:18.000 167 12603.52 39.27 55343.30 88888.00 2008-06-15 00:15:18.125 167 12603.50 39.27 55343.28 88888.00 2008-06-15 00:15:18.250 167 12603.42 39.23 55343.25 88888.00 2008-06-15 00:15:18.375 167 12603.50 39.20 55343.25 88888.00 2008-06-15 00:15:18.500 167 12603.52 39.17 55343.25 88888.00 2008-06-15 00:15:18.625 167 12603.50 39.17 55343.28 88888.00 2008-06-15 00:15:18.750 167 12603.48 39.15 55343.25 88888.00 2008-06-15 00:15:18.875 167 12603.55 39.15 55343.22 88888.00 2008-06-15 00:15:19.000 167 12603.62 39.12 55343.22 88888.00 2008-06-15 00:15:19.125 167 12603.55 39.10 55343.25 88888.00 2008-06-15 00:15:19.250 167 12603.45 39.10 55343.28 88888.00 2008-06-15 00:15:19.375 167 12603.48 39.10 55343.25 88888.00 2008-06-15 00:15:19.500 167 12603.52 39.08 55343.25 88888.00 2008-06-15 00:15:19.625 167 12603.58 39.05 55343.28 88888.00 2008-06-15 00:15:19.750 167 12603.55 39.05 55343.28 88888.00 2008-06-15 00:15:19.875 167 12603.50 39.02 55343.30 88888.00 2008-06-15 00:15:20.000 167 12603.50 39.05 55343.32 88888.00 2008-06-15 00:15:20.125 167 12603.42 39.02 55343.32 88888.00 2008-06-15 00:15:20.250 167 12603.45 39.02 55343.35 88888.00 2008-06-15 00:15:20.375 167 12603.52 39.02 55343.35 88888.00 2008-06-15 00:15:20.500 167 12603.48 39.02 55343.38 88888.00 2008-06-15 00:15:20.625 167 12603.42 39.00 55343.40 88888.00 2008-06-15 00:15:20.750 167 12603.42 38.98 55343.43 88888.00 2008-06-15 00:15:20.875 167 12603.40 38.98 55343.45 88888.00 2008-06-15 00:15:21.000 167 12603.42 38.95 55343.45 88888.00 2008-06-15 00:15:21.125 167 12603.38 38.92 55343.45 88888.00 2008-06-15 00:15:21.250 167 12603.33 38.90 55343.50 88888.00 2008-06-15 00:15:21.375 167 12603.35 38.88 55343.50 88888.00 2008-06-15 00:15:21.500 167 12603.33 38.88 55343.50 88888.00 2008-06-15 00:15:21.625 167 12603.30 38.88 55343.53 88888.00 2008-06-15 00:15:21.750 167 12603.27 38.85 55343.53 88888.00 2008-06-15 00:15:21.875 167 12603.25 38.83 55343.53 88888.00 2008-06-15 00:15:22.000 167 12603.25 38.80 55343.50 88888.00 2008-06-15 00:15:22.125 167 12603.27 38.77 55343.50 88888.00 2008-06-15 00:15:22.250 167 12603.35 38.77 55343.53 88888.00 2008-06-15 00:15:22.375 167 12603.40 38.77 55343.53 88888.00 2008-06-15 00:15:22.500 167 12603.33 38.75 55343.53 88888.00 2008-06-15 00:15:22.625 167 12603.30 38.75 55343.57 88888.00 2008-06-15 00:15:22.750 167 12603.38 38.73 55343.57 88888.00 2008-06-15 00:15:22.875 167 12603.40 38.73 55343.57 88888.00 2008-06-15 00:15:23.000 167 12603.33 38.73 55343.60 88888.00 2008-06-15 00:15:23.125 167 12603.30 38.70 55343.60 88888.00 2008-06-15 00:15:23.250 167 12603.25 38.70 55343.60 88888.00 2008-06-15 00:15:23.375 167 12603.27 38.73 55343.62 88888.00 2008-06-15 00:15:23.500 167 12603.30 38.73 55343.62 88888.00 2008-06-15 00:15:23.625 167 12603.27 38.73 55343.65 88888.00 2008-06-15 00:15:23.750 167 12603.27 38.70 55343.62 88888.00 2008-06-15 00:15:23.875 167 12603.30 38.70 55343.62 88888.00 2008-06-15 00:15:24.000 167 12603.27 38.73 55343.62 88888.00 2008-06-15 00:15:24.125 167 12603.33 38.70 55343.65 88888.00 2008-06-15 00:15:24.250 167 12603.30 38.67 55343.65 88888.00 2008-06-15 00:15:24.375 167 12603.30 38.67 55343.62 88888.00 2008-06-15 00:15:24.500 167 12603.33 38.67 55343.62 88888.00 2008-06-15 00:15:24.625 167 12603.27 38.67 55343.62 88888.00 2008-06-15 00:15:24.750 167 12603.20 38.67 55343.62 88888.00 2008-06-15 00:15:24.875 167 12603.23 38.67 55343.62 88888.00 2008-06-15 00:15:25.000 167 12603.23 38.65 55343.65 88888.00 2008-06-15 00:15:25.125 167 12603.17 38.67 55343.68 88888.00 2008-06-15 00:15:25.250 167 12603.10 38.65 55343.70 88888.00 2008-06-15 00:15:25.375 167 12603.10 38.65 55343.70 88888.00 2008-06-15 00:15:25.500 167 12603.12 38.67 55343.72 88888.00 2008-06-15 00:15:25.625 167 12603.08 38.65 55343.70 88888.00 2008-06-15 00:15:25.750 167 12603.02 38.60 55343.72 88888.00 2008-06-15 00:15:25.875 167 12603.00 38.60 55343.72 88888.00 2008-06-15 00:15:26.000 167 12603.00 38.60 55343.72 88888.00 2008-06-15 00:15:26.125 167 12602.98 38.62 55343.75 88888.00 2008-06-15 00:15:26.250 167 12603.00 38.62 55343.78 88888.00 2008-06-15 00:15:26.375 167 12603.02 38.62 55343.80 88888.00 2008-06-15 00:15:26.500 167 12602.98 38.62 55343.88 88888.00 2008-06-15 00:15:26.625 167 12603.00 38.62 55343.90 88888.00 2008-06-15 00:15:26.750 167 12603.08 38.60 55343.90 88888.00 2008-06-15 00:15:26.875 167 12603.05 38.60 55343.90 88888.00 2008-06-15 00:15:27.000 167 12603.00 38.58 55343.88 88888.00 2008-06-15 00:15:27.125 167 12603.05 38.55 55343.90 88888.00 2008-06-15 00:15:27.250 167 12603.02 38.55 55343.95 88888.00 2008-06-15 00:15:27.375 167 12603.05 38.55 55343.95 88888.00 2008-06-15 00:15:27.500 167 12603.08 38.55 55343.93 88888.00 2008-06-15 00:15:27.625 167 12603.00 38.52 55343.93 88888.00 2008-06-15 00:15:27.750 167 12602.95 38.52 55343.95 88888.00 2008-06-15 00:15:27.875 167 12602.95 38.52 55343.95 88888.00 2008-06-15 00:15:28.000 167 12602.95 38.55 55343.95 88888.00 2008-06-15 00:15:28.125 167 12602.92 38.50 55343.97 88888.00 2008-06-15 00:15:28.250 167 12602.80 38.50 55344.00 88888.00 2008-06-15 00:15:28.375 167 12602.83 38.50 55344.00 88888.00 2008-06-15 00:15:28.500 167 12602.88 38.50 55344.03 88888.00 2008-06-15 00:15:28.625 167 12602.88 38.50 55344.03 88888.00 2008-06-15 00:15:28.750 167 12602.85 38.48 55344.03 88888.00 2008-06-15 00:15:28.875 167 12602.80 38.45 55344.05 88888.00 2008-06-15 00:15:29.000 167 12602.80 38.45 55344.05 88888.00 2008-06-15 00:15:29.125 167 12602.77 38.48 55344.05 88888.00 2008-06-15 00:15:29.250 167 12602.75 38.45 55344.05 88888.00 2008-06-15 00:15:29.375 167 12602.80 38.42 55344.03 88888.00 2008-06-15 00:15:29.500 167 12602.83 38.42 55344.03 88888.00 2008-06-15 00:15:29.625 167 12602.73 38.40 55344.05 88888.00 2008-06-15 00:15:29.750 167 12602.70 38.40 55344.07 88888.00 2008-06-15 00:15:29.875 167 12602.65 38.38 55344.07 88888.00 2008-06-15 00:15:30.000 167 12602.65 38.35 55344.10 88888.00 2008-06-15 00:15:30.125 167 12602.60 38.33 55344.10 88888.00 2008-06-15 00:15:30.250 167 12602.60 38.27 55344.10 88888.00 2008-06-15 00:15:30.375 167 12602.67 38.27 55344.07 88888.00 2008-06-15 00:15:30.500 167 12602.62 38.25 55344.10 88888.00 2008-06-15 00:15:30.625 167 12602.58 38.25 55344.12 88888.00 2008-06-15 00:15:30.750 167 12602.52 38.23 55344.15 88888.00 2008-06-15 00:15:30.875 167 12602.58 38.20 55344.15 88888.00 2008-06-15 00:15:31.000 167 12602.58 38.15 55344.18 88888.00 2008-06-15 00:15:31.125 167 12602.58 38.12 55344.22 88888.00 2008-06-15 00:15:31.250 167 12602.48 38.12 55344.20 88888.00 2008-06-15 00:15:31.375 167 12602.45 38.12 55344.15 88888.00 2008-06-15 00:15:31.500 167 12602.38 38.10 55344.18 88888.00 2008-06-15 00:15:31.625 167 12602.35 38.10 55344.22 88888.00 2008-06-15 00:15:31.750 167 12602.38 38.08 55344.22 88888.00 2008-06-15 00:15:31.875 167 12602.40 38.10 55344.22 88888.00 2008-06-15 00:15:32.000 167 12602.38 38.10 55344.22 88888.00 2008-06-15 00:15:32.125 167 12602.38 38.08 55344.22 88888.00 2008-06-15 00:15:32.250 167 12602.35 38.10 55344.25 88888.00 2008-06-15 00:15:32.375 167 12602.30 38.10 55344.28 88888.00 2008-06-15 00:15:32.500 167 12602.33 38.10 55344.30 88888.00 2008-06-15 00:15:32.625 167 12602.33 38.08 55344.30 88888.00 2008-06-15 00:15:32.750 167 12602.27 38.08 55344.32 88888.00 2008-06-15 00:15:32.875 167 12602.30 38.10 55344.35 88888.00 2008-06-15 00:15:33.000 167 12602.35 38.08 55344.32 88888.00 2008-06-15 00:15:33.125 167 12602.30 38.05 55344.35 88888.00 2008-06-15 00:15:33.250 167 12602.23 38.05 55344.38 88888.00 2008-06-15 00:15:33.375 167 12602.20 38.05 55344.40 88888.00 2008-06-15 00:15:33.500 167 12602.17 38.05 55344.40 88888.00 2008-06-15 00:15:33.625 167 12602.20 38.05 55344.40 88888.00 2008-06-15 00:15:33.750 167 12602.17 38.02 55344.40 88888.00 2008-06-15 00:15:33.875 167 12602.20 38.02 55344.43 88888.00 2008-06-15 00:15:34.000 167 12602.23 38.05 55344.45 88888.00 2008-06-15 00:15:34.125 167 12602.17 38.00 55344.45 88888.00 2008-06-15 00:15:34.250 167 12602.15 37.98 55344.45 88888.00 2008-06-15 00:15:34.375 167 12602.15 38.00 55344.45 88888.00 2008-06-15 00:15:34.500 167 12602.12 37.98 55344.47 88888.00 2008-06-15 00:15:34.625 167 12602.12 37.95 55344.50 88888.00 2008-06-15 00:15:34.750 167 12602.12 37.95 55344.55 88888.00 2008-06-15 00:15:34.875 167 12602.08 37.95 55344.57 88888.00 2008-06-15 00:15:35.000 167 12602.10 37.90 55344.57 88888.00 2008-06-15 00:15:35.125 167 12602.08 37.90 55344.57 88888.00 2008-06-15 00:15:35.250 167 12601.95 37.88 55344.62 88888.00 2008-06-15 00:15:35.375 167 12601.90 37.88 55344.65 88888.00 2008-06-15 00:15:35.500 167 12601.90 37.85 55344.65 88888.00 2008-06-15 00:15:35.625 167 12601.88 37.85 55344.65 88888.00 2008-06-15 00:15:35.750 167 12601.88 37.80 55344.70 88888.00 2008-06-15 00:15:35.875 167 12601.90 37.80 55344.68 88888.00 2008-06-15 00:15:36.000 167 12601.88 37.77 55344.68 88888.00 2008-06-15 00:15:36.125 167 12601.77 37.77 55344.68 88888.00 2008-06-15 00:15:36.250 167 12601.67 37.73 55344.65 88888.00 2008-06-15 00:15:36.375 167 12601.70 37.70 55344.65 88888.00 2008-06-15 00:15:36.500 167 12601.77 37.67 55344.60 88888.00 2008-06-15 00:15:36.625 167 12601.80 37.67 55344.62 88888.00 2008-06-15 00:15:36.750 167 12601.73 37.67 55344.62 88888.00 2008-06-15 00:15:36.875 167 12601.67 37.67 55344.65 88888.00 2008-06-15 00:15:37.000 167 12601.70 37.67 55344.65 88888.00 2008-06-15 00:15:37.125 167 12601.70 37.65 55344.68 88888.00 2008-06-15 00:15:37.250 167 12601.65 37.67 55344.70 88888.00 2008-06-15 00:15:37.375 167 12601.62 37.67 55344.70 88888.00 2008-06-15 00:15:37.500 167 12601.62 37.67 55344.72 88888.00 2008-06-15 00:15:37.625 167 12601.67 37.65 55344.75 88888.00 2008-06-15 00:15:37.750 167 12601.73 37.65 55344.72 88888.00 2008-06-15 00:15:37.875 167 12601.70 37.65 55344.75 88888.00 2008-06-15 00:15:38.000 167 12601.67 37.65 55344.75 88888.00 2008-06-15 00:15:38.125 167 12601.60 37.65 55344.80 88888.00 2008-06-15 00:15:38.250 167 12601.58 37.65 55344.80 88888.00 2008-06-15 00:15:38.375 167 12601.60 37.67 55344.80 88888.00 2008-06-15 00:15:38.500 167 12601.58 37.67 55344.82 88888.00 2008-06-15 00:15:38.625 167 12601.55 37.67 55344.82 88888.00 2008-06-15 00:15:38.750 167 12601.52 37.67 55344.82 88888.00 2008-06-15 00:15:38.875 167 12601.45 37.67 55344.85 88888.00 2008-06-15 00:15:39.000 167 12601.42 37.65 55344.82 88888.00 2008-06-15 00:15:39.125 167 12601.45 37.65 55344.88 88888.00 2008-06-15 00:15:39.250 167 12601.45 37.62 55344.88 88888.00 2008-06-15 00:15:39.375 167 12601.35 37.65 55344.88 88888.00 2008-06-15 00:15:39.500 167 12601.23 37.65 55344.88 88888.00 2008-06-15 00:15:39.625 167 12601.23 37.65 55344.88 88888.00 2008-06-15 00:15:39.750 167 12601.25 37.62 55344.88 88888.00 2008-06-15 00:15:39.875 167 12601.25 37.62 55344.90 88888.00 2008-06-15 00:15:40.000 167 12601.20 37.60 55344.93 88888.00 2008-06-15 00:15:40.125 167 12601.15 37.60 55344.93 88888.00 2008-06-15 00:15:40.250 167 12601.15 37.60 55344.95 88888.00 2008-06-15 00:15:40.375 167 12601.15 37.58 55345.00 88888.00 2008-06-15 00:15:40.500 167 12601.12 37.58 55345.00 88888.00 2008-06-15 00:15:40.625 167 12601.10 37.58 55345.03 88888.00 2008-06-15 00:15:40.750 167 12601.15 37.55 55345.00 88888.00 2008-06-15 00:15:40.875 167 12601.15 37.55 55345.05 88888.00 2008-06-15 00:15:41.000 167 12601.17 37.55 55345.10 88888.00 2008-06-15 00:15:41.125 167 12601.12 37.52 55345.10 88888.00 2008-06-15 00:15:41.250 167 12601.05 37.52 55345.12 88888.00 2008-06-15 00:15:41.375 167 12601.10 37.52 55345.12 88888.00 2008-06-15 00:15:41.500 167 12601.12 37.55 55345.15 88888.00 2008-06-15 00:15:41.625 167 12601.15 37.52 55345.10 88888.00 2008-06-15 00:15:41.750 167 12601.12 37.55 55345.10 88888.00 2008-06-15 00:15:41.875 167 12601.12 37.55 55345.10 88888.00 2008-06-15 00:15:42.000 167 12601.15 37.52 55345.10 88888.00 2008-06-15 00:15:42.125 167 12601.20 37.55 55345.12 88888.00 2008-06-15 00:15:42.250 167 12601.15 37.52 55345.18 88888.00 2008-06-15 00:15:42.375 167 12601.12 37.52 55345.15 88888.00 2008-06-15 00:15:42.500 167 12601.00 37.52 55345.15 88888.00 2008-06-15 00:15:42.625 167 12600.98 37.52 55345.12 88888.00 2008-06-15 00:15:42.750 167 12601.00 37.50 55345.10 88888.00 2008-06-15 00:15:42.875 167 12600.98 37.50 55345.12 88888.00 2008-06-15 00:15:43.000 167 12600.98 37.50 55345.10 88888.00 2008-06-15 00:15:43.125 167 12600.95 37.50 55345.15 88888.00 2008-06-15 00:15:43.250 167 12600.92 37.48 55345.18 88888.00 2008-06-15 00:15:43.375 167 12600.98 37.48 55345.15 88888.00 2008-06-15 00:15:43.500 167 12600.92 37.48 55345.15 88888.00 2008-06-15 00:15:43.625 167 12600.85 37.48 55345.18 88888.00 2008-06-15 00:15:43.750 167 12600.83 37.48 55345.18 88888.00 2008-06-15 00:15:43.875 167 12600.88 37.48 55345.20 88888.00 2008-06-15 00:15:44.000 167 12600.90 37.45 55345.20 88888.00 2008-06-15 00:15:44.125 167 12600.88 37.45 55345.18 88888.00 2008-06-15 00:15:44.250 167 12600.85 37.45 55345.20 88888.00 2008-06-15 00:15:44.375 167 12600.80 37.45 55345.20 88888.00 2008-06-15 00:15:44.500 167 12600.73 37.42 55345.22 88888.00 2008-06-15 00:15:44.625 167 12600.73 37.40 55345.22 88888.00 2008-06-15 00:15:44.750 167 12600.73 37.38 55345.25 88888.00 2008-06-15 00:15:44.875 167 12600.70 37.40 55345.25 88888.00 2008-06-15 00:15:45.000 167 12600.65 37.38 55345.20 88888.00 2008-06-15 00:15:45.125 167 12600.67 37.40 55345.22 88888.00 2008-06-15 00:15:45.250 167 12600.67 37.40 55345.28 88888.00 2008-06-15 00:15:45.375 167 12600.67 37.40 55345.28 88888.00 2008-06-15 00:15:45.500 167 12600.67 37.40 55345.28 88888.00 2008-06-15 00:15:45.625 167 12600.70 37.40 55345.28 88888.00 2008-06-15 00:15:45.750 167 12600.70 37.40 55345.25 88888.00 2008-06-15 00:15:45.875 167 12600.73 37.42 55345.25 88888.00 2008-06-15 00:15:46.000 167 12600.77 37.40 55345.28 88888.00 2008-06-15 00:15:46.125 167 12600.80 37.40 55345.28 88888.00 2008-06-15 00:15:46.250 167 12600.73 37.40 55345.32 88888.00 2008-06-15 00:15:46.375 167 12600.73 37.42 55345.30 88888.00 2008-06-15 00:15:46.500 167 12600.73 37.42 55345.30 88888.00 2008-06-15 00:15:46.625 167 12600.73 37.40 55345.32 88888.00 2008-06-15 00:15:46.750 167 12600.75 37.40 55345.32 88888.00 2008-06-15 00:15:46.875 167 12600.73 37.40 55345.30 88888.00 2008-06-15 00:15:47.000 167 12600.75 37.42 55345.32 88888.00 2008-06-15 00:15:47.125 167 12600.73 37.40 55345.35 88888.00 2008-06-15 00:15:47.250 167 12600.75 37.40 55345.35 88888.00 2008-06-15 00:15:47.375 167 12600.83 37.40 55345.38 88888.00 2008-06-15 00:15:47.500 167 12600.80 37.40 55345.40 88888.00 2008-06-15 00:15:47.625 167 12600.80 37.40 55345.38 88888.00 2008-06-15 00:15:47.750 167 12600.80 37.40 55345.38 88888.00 2008-06-15 00:15:47.875 167 12600.83 37.42 55345.38 88888.00 2008-06-15 00:15:48.000 167 12600.83 37.42 55345.35 88888.00 2008-06-15 00:15:48.125 167 12600.77 37.42 55345.32 88888.00 2008-06-15 00:15:48.250 167 12600.67 37.38 55345.32 88888.00 2008-06-15 00:15:48.375 167 12600.65 37.40 55345.30 88888.00 2008-06-15 00:15:48.500 167 12600.65 37.35 55345.30 88888.00 2008-06-15 00:15:48.625 167 12600.67 37.38 55345.30 88888.00 2008-06-15 00:15:48.750 167 12600.67 37.35 55345.32 88888.00 2008-06-15 00:15:48.875 167 12600.67 37.33 55345.32 88888.00 2008-06-15 00:15:49.000 167 12600.73 37.27 55345.30 88888.00 2008-06-15 00:15:49.125 167 12600.70 37.30 55345.30 88888.00 2008-06-15 00:15:49.250 167 12600.70 37.33 55345.35 88888.00 2008-06-15 00:15:49.375 167 12600.70 37.30 55345.32 88888.00 2008-06-15 00:15:49.500 167 12600.67 37.30 55345.30 88888.00 2008-06-15 00:15:49.625 167 12600.75 37.30 55345.30 88888.00 2008-06-15 00:15:49.750 167 12600.77 37.30 55345.32 88888.00 2008-06-15 00:15:49.875 167 12600.70 37.30 55345.30 88888.00 2008-06-15 00:15:50.000 167 12600.70 37.27 55345.32 88888.00 2008-06-15 00:15:50.125 167 12600.80 37.27 55345.32 88888.00 2008-06-15 00:15:50.250 167 12600.85 37.27 55345.35 88888.00 2008-06-15 00:15:50.375 167 12600.85 37.30 55345.38 88888.00 2008-06-15 00:15:50.500 167 12600.80 37.27 55345.40 88888.00 2008-06-15 00:15:50.625 167 12600.77 37.27 55345.45 88888.00 2008-06-15 00:15:50.750 167 12600.83 37.27 55345.45 88888.00 2008-06-15 00:15:50.875 167 12600.83 37.27 55345.43 88888.00 2008-06-15 00:15:51.000 167 12600.83 37.25 55345.40 88888.00 2008-06-15 00:15:51.125 167 12600.85 37.25 55345.40 88888.00 2008-06-15 00:15:51.250 167 12600.80 37.23 55345.40 88888.00 2008-06-15 00:15:51.375 167 12600.83 37.25 55345.40 88888.00 2008-06-15 00:15:51.500 167 12600.85 37.23 55345.40 88888.00 2008-06-15 00:15:51.625 167 12600.88 37.23 55345.40 88888.00 2008-06-15 00:15:51.750 167 12600.90 37.23 55345.38 88888.00 2008-06-15 00:15:51.875 167 12601.05 37.23 55345.38 88888.00 2008-06-15 00:15:52.000 167 12601.12 37.25 55345.35 88888.00 2008-06-15 00:15:52.125 167 12601.05 37.25 55345.35 88888.00 2008-06-15 00:15:52.250 167 12600.98 37.27 55345.38 88888.00 2008-06-15 00:15:52.375 167 12601.00 37.27 55345.38 88888.00 2008-06-15 00:15:52.500 167 12601.08 37.27 55345.40 88888.00 2008-06-15 00:15:52.625 167 12601.08 37.27 55345.43 88888.00 2008-06-15 00:15:52.750 167 12601.02 37.27 55345.45 88888.00 2008-06-15 00:15:52.875 167 12601.05 37.30 55345.40 88888.00 2008-06-15 00:15:53.000 167 12601.12 37.27 55345.40 88888.00 2008-06-15 00:15:53.125 167 12601.20 37.30 55345.40 88888.00 2008-06-15 00:15:53.250 167 12601.17 37.27 55345.40 88888.00 2008-06-15 00:15:53.375 167 12601.25 37.30 55345.40 88888.00 2008-06-15 00:15:53.500 167 12601.20 37.30 55345.40 88888.00 2008-06-15 00:15:53.625 167 12601.20 37.30 55345.38 88888.00 2008-06-15 00:15:53.750 167 12601.25 37.33 55345.35 88888.00 2008-06-15 00:15:53.875 167 12601.30 37.35 55345.38 88888.00 2008-06-15 00:15:54.000 167 12601.35 37.35 55345.35 88888.00 2008-06-15 00:15:54.125 167 12601.38 37.35 55345.35 88888.00 2008-06-15 00:15:54.250 167 12601.40 37.38 55345.35 88888.00 2008-06-15 00:15:54.375 167 12601.45 37.40 55345.32 88888.00 2008-06-15 00:15:54.500 167 12601.45 37.38 55345.30 88888.00 2008-06-15 00:15:54.625 167 12601.42 37.35 55345.30 88888.00 2008-06-15 00:15:54.750 167 12601.45 37.33 55345.30 88888.00 2008-06-15 00:15:54.875 167 12601.50 37.35 55345.32 88888.00 2008-06-15 00:15:55.000 167 12601.50 37.35 55345.28 88888.00 2008-06-15 00:15:55.125 167 12601.52 37.35 55345.28 88888.00 2008-06-15 00:15:55.250 167 12601.52 37.35 55345.30 88888.00 2008-06-15 00:15:55.375 167 12601.58 37.35 55345.30 88888.00 2008-06-15 00:15:55.500 167 12601.62 37.38 55345.25 88888.00 2008-06-15 00:15:55.625 167 12601.62 37.38 55345.25 88888.00 2008-06-15 00:15:55.750 167 12601.65 37.40 55345.25 88888.00 2008-06-15 00:15:55.875 167 12601.62 37.40 55345.28 88888.00 2008-06-15 00:15:56.000 167 12601.67 37.40 55345.28 88888.00 2008-06-15 00:15:56.125 167 12601.62 37.38 55345.28 88888.00 2008-06-15 00:15:56.250 167 12601.58 37.38 55345.28 88888.00 2008-06-15 00:15:56.375 167 12601.62 37.38 55345.28 88888.00 2008-06-15 00:15:56.500 167 12601.67 37.40 55345.30 88888.00 2008-06-15 00:15:56.625 167 12601.75 37.40 55345.35 88888.00 2008-06-15 00:15:56.750 167 12601.73 37.40 55345.35 88888.00 2008-06-15 00:15:56.875 167 12601.77 37.40 55345.32 88888.00 2008-06-15 00:15:57.000 167 12601.80 37.40 55345.32 88888.00 2008-06-15 00:15:57.125 167 12601.88 37.42 55345.32 88888.00 2008-06-15 00:15:57.250 167 12601.88 37.38 55345.30 88888.00 2008-06-15 00:15:57.375 167 12601.92 37.40 55345.28 88888.00 2008-06-15 00:15:57.500 167 12601.92 37.42 55345.28 88888.00 2008-06-15 00:15:57.625 167 12602.00 37.42 55345.28 88888.00 2008-06-15 00:15:57.750 167 12602.10 37.42 55345.28 88888.00 2008-06-15 00:15:57.875 167 12602.15 37.42 55345.25 88888.00 2008-06-15 00:15:58.000 167 12602.15 37.42 55345.22 88888.00 2008-06-15 00:15:58.125 167 12602.20 37.42 55345.25 88888.00 2008-06-15 00:15:58.250 167 12602.25 37.42 55345.22 88888.00 2008-06-15 00:15:58.375 167 12602.33 37.45 55345.25 88888.00 2008-06-15 00:15:58.500 167 12602.35 37.42 55345.22 88888.00 2008-06-15 00:15:58.625 167 12602.38 37.48 55345.22 88888.00 2008-06-15 00:15:58.750 167 12602.45 37.45 55345.22 88888.00 2008-06-15 00:15:58.875 167 12602.48 37.48 55345.20 88888.00 2008-06-15 00:15:59.000 167 12602.48 37.50 55345.20 88888.00 2008-06-15 00:15:59.125 167 12602.45 37.48 55345.22 88888.00 2008-06-15 00:15:59.250 167 12602.45 37.48 55345.22 88888.00 2008-06-15 00:15:59.375 167 12602.58 37.48 55345.20 88888.00 2008-06-15 00:15:59.500 167 12602.70 37.50 55345.22 88888.00 2008-06-15 00:15:59.625 167 12602.73 37.48 55345.25 88888.00 2008-06-15 00:15:59.750 167 12602.73 37.48 55345.28 88888.00 2008-06-15 00:15:59.875 167 12602.73 37.50 55345.25 88888.00 2008-06-15 00:16:00.000 167 12602.77 37.52 55345.20 88888.00 2008-06-15 00:16:00.125 167 12602.83 37.52 55345.20 88888.00 2008-06-15 00:16:00.250 167 12602.80 37.50 55345.20 88888.00 2008-06-15 00:16:00.375 167 12602.85 37.50 55345.18 88888.00 2008-06-15 00:16:00.500 167 12602.88 37.50 55345.15 88888.00 2008-06-15 00:16:00.625 167 12602.90 37.48 55345.15 88888.00 2008-06-15 00:16:00.750 167 12602.95 37.50 55345.12 88888.00 2008-06-15 00:16:00.875 167 12603.08 37.52 55345.12 88888.00 2008-06-15 00:16:01.000 167 12603.08 37.52 55345.07 88888.00 2008-06-15 00:16:01.125 167 12603.00 37.55 55345.07 88888.00 2008-06-15 00:16:01.250 167 12603.02 37.52 55345.07 88888.00 2008-06-15 00:16:01.375 167 12603.15 37.55 55345.07 88888.00 2008-06-15 00:16:01.500 167 12603.23 37.55 55345.10 88888.00 2008-06-15 00:16:01.625 167 12603.30 37.55 55345.07 88888.00 2008-06-15 00:16:01.750 167 12603.30 37.58 55345.07 88888.00 2008-06-15 00:16:01.875 167 12603.35 37.58 55345.07 88888.00 2008-06-15 00:16:02.000 167 12603.42 37.58 55345.07 88888.00 2008-06-15 00:16:02.125 167 12603.40 37.58 55345.07 88888.00 2008-06-15 00:16:02.250 167 12603.38 37.60 55345.07 88888.00 2008-06-15 00:16:02.375 167 12603.45 37.60 55345.10 88888.00 2008-06-15 00:16:02.500 167 12603.55 37.65 55345.07 88888.00 2008-06-15 00:16:02.625 167 12603.62 37.65 55345.07 88888.00 2008-06-15 00:16:02.750 167 12603.65 37.62 55345.07 88888.00 2008-06-15 00:16:02.875 167 12603.70 37.62 55345.07 88888.00 2008-06-15 00:16:03.000 167 12603.77 37.62 55345.07 88888.00 2008-06-15 00:16:03.125 167 12603.88 37.65 55345.07 88888.00 2008-06-15 00:16:03.250 167 12603.85 37.65 55345.07 88888.00 2008-06-15 00:16:03.375 167 12603.88 37.65 55345.03 88888.00 2008-06-15 00:16:03.500 167 12603.90 37.67 55345.03 88888.00 2008-06-15 00:16:03.625 167 12603.98 37.65 55345.03 88888.00 2008-06-15 00:16:03.750 167 12604.00 37.67 55345.05 88888.00 2008-06-15 00:16:03.875 167 12604.00 37.67 55345.03 88888.00 2008-06-15 00:16:04.000 167 12604.05 37.65 55345.05 88888.00 2008-06-15 00:16:04.125 167 12604.12 37.65 55345.05 88888.00 2008-06-15 00:16:04.250 167 12604.15 37.65 55345.07 88888.00 2008-06-15 00:16:04.375 167 12604.23 37.65 55345.07 88888.00 2008-06-15 00:16:04.500 167 12604.27 37.67 55345.07 88888.00 2008-06-15 00:16:04.625 167 12604.30 37.67 55345.03 88888.00 2008-06-15 00:16:04.750 167 12604.30 37.65 55345.05 88888.00 2008-06-15 00:16:04.875 167 12604.33 37.62 55345.05 88888.00 2008-06-15 00:16:05.000 167 12604.35 37.62 55345.03 88888.00 2008-06-15 00:16:05.125 167 12604.35 37.67 55345.03 88888.00 2008-06-15 00:16:05.250 167 12604.35 37.65 55345.03 88888.00 2008-06-15 00:16:05.375 167 12604.50 37.65 55345.03 88888.00 2008-06-15 00:16:05.500 167 12604.55 37.67 55345.05 88888.00 2008-06-15 00:16:05.625 167 12604.50 37.70 55345.05 88888.00 2008-06-15 00:16:05.750 167 12604.48 37.70 55345.03 88888.00 2008-06-15 00:16:05.875 167 12604.50 37.67 55345.00 88888.00 2008-06-15 00:16:06.000 167 12604.60 37.67 55345.00 88888.00 2008-06-15 00:16:06.125 167 12604.62 37.67 55345.03 88888.00 2008-06-15 00:16:06.250 167 12604.60 37.65 55345.00 88888.00 2008-06-15 00:16:06.375 167 12604.65 37.65 55345.00 88888.00 2008-06-15 00:16:06.500 167 12604.65 37.67 55345.03 88888.00 2008-06-15 00:16:06.625 167 12604.67 37.70 55344.97 88888.00 2008-06-15 00:16:06.750 167 12604.73 37.70 55344.95 88888.00 2008-06-15 00:16:06.875 167 12604.75 37.67 55344.93 88888.00 2008-06-15 00:16:07.000 167 12604.83 37.67 55344.90 88888.00 2008-06-15 00:16:07.125 167 12604.85 37.70 55344.90 88888.00 2008-06-15 00:16:07.250 167 12604.83 37.70 55344.90 88888.00 2008-06-15 00:16:07.375 167 12604.92 37.73 55344.90 88888.00 2008-06-15 00:16:07.500 167 12605.02 37.73 55344.90 88888.00 2008-06-15 00:16:07.625 167 12605.05 37.73 55344.90 88888.00 2008-06-15 00:16:07.750 167 12605.05 37.73 55344.88 88888.00 2008-06-15 00:16:07.875 167 12605.08 37.73 55344.88 88888.00 2008-06-15 00:16:08.000 167 12605.05 37.77 55344.85 88888.00 2008-06-15 00:16:08.125 167 12605.12 37.77 55344.88 88888.00 2008-06-15 00:16:08.250 167 12605.15 37.80 55344.90 88888.00 2008-06-15 00:16:08.375 167 12605.20 37.80 55344.90 88888.00 2008-06-15 00:16:08.500 167 12605.25 37.83 55344.93 88888.00 2008-06-15 00:16:08.625 167 12605.25 37.80 55344.93 88888.00 2008-06-15 00:16:08.750 167 12605.23 37.83 55344.90 88888.00 2008-06-15 00:16:08.875 167 12605.30 37.83 55344.93 88888.00 2008-06-15 00:16:09.000 167 12605.40 37.80 55344.95 88888.00 2008-06-15 00:16:09.125 167 12605.45 37.80 55344.93 88888.00 2008-06-15 00:16:09.250 167 12605.42 37.83 55344.93 88888.00 2008-06-15 00:16:09.375 167 12605.48 37.85 55344.90 88888.00 2008-06-15 00:16:09.500 167 12605.48 37.83 55344.88 88888.00 2008-06-15 00:16:09.625 167 12605.52 37.83 55344.90 88888.00 2008-06-15 00:16:09.750 167 12605.55 37.83 55344.90 88888.00 2008-06-15 00:16:09.875 167 12605.52 37.83 55344.90 88888.00 2008-06-15 00:16:10.000 167 12605.50 37.83 55344.88 88888.00 2008-06-15 00:16:10.125 167 12605.48 37.80 55344.93 88888.00 2008-06-15 00:16:10.250 167 12605.45 37.77 55344.93 88888.00 2008-06-15 00:16:10.375 167 12605.48 37.80 55344.93 88888.00 2008-06-15 00:16:10.500 167 12605.45 37.85 55344.93 88888.00 2008-06-15 00:16:10.625 167 12605.52 37.88 55344.93 88888.00 2008-06-15 00:16:10.750 167 12605.55 37.85 55344.95 88888.00 2008-06-15 00:16:10.875 167 12605.60 37.85 55344.95 88888.00 2008-06-15 00:16:11.000 167 12605.65 37.83 55344.95 88888.00 2008-06-15 00:16:11.125 167 12605.75 37.85 55344.95 88888.00 2008-06-15 00:16:11.250 167 12605.75 37.83 55344.95 88888.00 2008-06-15 00:16:11.375 167 12605.80 37.80 55344.93 88888.00 2008-06-15 00:16:11.500 167 12605.75 37.80 55344.93 88888.00 2008-06-15 00:16:11.625 167 12605.73 37.85 55344.93 88888.00 2008-06-15 00:16:11.750 167 12605.75 37.85 55344.95 88888.00 2008-06-15 00:16:11.875 167 12605.80 37.85 55344.97 88888.00 2008-06-15 00:16:12.000 167 12605.83 37.85 55344.95 88888.00 2008-06-15 00:16:12.125 167 12605.90 37.85 55344.93 88888.00 2008-06-15 00:16:12.250 167 12605.85 37.83 55344.90 88888.00 2008-06-15 00:16:12.375 167 12605.88 37.80 55344.90 88888.00 2008-06-15 00:16:12.500 167 12605.90 37.85 55344.90 88888.00 2008-06-15 00:16:12.625 167 12605.92 37.85 55344.90 88888.00 2008-06-15 00:16:12.750 167 12606.02 37.88 55344.88 88888.00 2008-06-15 00:16:12.875 167 12606.05 37.85 55344.85 88888.00 2008-06-15 00:16:13.000 167 12606.05 37.85 55344.82 88888.00 2008-06-15 00:16:13.125 167 12606.08 37.85 55344.85 88888.00 2008-06-15 00:16:13.250 167 12606.17 37.83 55344.85 88888.00 2008-06-15 00:16:13.375 167 12606.20 37.85 55344.85 88888.00 2008-06-15 00:16:13.500 167 12606.20 37.88 55344.85 88888.00 2008-06-15 00:16:13.625 167 12606.20 37.88 55344.88 88888.00 2008-06-15 00:16:13.750 167 12606.17 37.88 55344.88 88888.00 2008-06-15 00:16:13.875 167 12606.25 37.85 55344.90 88888.00 2008-06-15 00:16:14.000 167 12606.30 37.85 55344.90 88888.00 2008-06-15 00:16:14.125 167 12606.27 37.88 55344.90 88888.00 2008-06-15 00:16:14.250 167 12606.27 37.85 55344.88 88888.00 2008-06-15 00:16:14.375 167 12606.30 37.90 55344.90 88888.00 2008-06-15 00:16:14.500 167 12606.30 37.90 55344.93 88888.00 2008-06-15 00:16:14.625 167 12606.35 37.90 55344.97 88888.00 2008-06-15 00:16:14.750 167 12606.40 37.92 55344.95 88888.00 2008-06-15 00:16:14.875 167 12606.48 37.90 55344.97 88888.00 2008-06-15 00:16:15.000 167 12606.50 37.90 55344.97 88888.00 2008-06-15 00:16:15.125 167 12606.50 37.88 55344.97 88888.00 2008-06-15 00:16:15.250 167 12606.50 37.85 55344.97 88888.00 2008-06-15 00:16:15.375 167 12606.58 37.83 55344.95 88888.00 2008-06-15 00:16:15.500 167 12606.60 37.88 55344.95 88888.00 2008-06-15 00:16:15.625 167 12606.58 37.85 55344.95 88888.00 2008-06-15 00:16:15.750 167 12606.58 37.85 55344.95 88888.00 2008-06-15 00:16:15.875 167 12606.55 37.88 55344.95 88888.00 2008-06-15 00:16:16.000 167 12606.60 37.88 55344.97 88888.00 2008-06-15 00:16:16.125 167 12606.62 37.88 55344.95 88888.00 2008-06-15 00:16:16.250 167 12606.62 37.88 55344.95 88888.00 2008-06-15 00:16:16.375 167 12606.75 37.88 55344.97 88888.00 2008-06-15 00:16:16.500 167 12606.70 37.88 55344.97 88888.00 2008-06-15 00:16:16.625 167 12606.58 37.88 55345.00 88888.00 2008-06-15 00:16:16.750 167 12606.60 37.88 55345.03 88888.00 2008-06-15 00:16:16.875 167 12606.60 37.88 55345.00 88888.00 2008-06-15 00:16:17.000 167 12606.60 37.88 55345.00 88888.00 2008-06-15 00:16:17.125 167 12606.62 37.90 55345.03 88888.00 2008-06-15 00:16:17.250 167 12606.60 37.88 55345.03 88888.00 2008-06-15 00:16:17.375 167 12606.67 37.92 55345.00 88888.00 2008-06-15 00:16:17.500 167 12606.70 37.92 55345.03 88888.00 2008-06-15 00:16:17.625 167 12606.65 37.92 55345.05 88888.00 2008-06-15 00:16:17.750 167 12606.65 37.92 55345.05 88888.00 2008-06-15 00:16:17.875 167 12606.73 37.92 55345.03 88888.00 2008-06-15 00:16:18.000 167 12606.85 37.92 55345.03 88888.00 2008-06-15 00:16:18.125 167 12606.80 37.90 55345.03 88888.00 2008-06-15 00:16:18.250 167 12606.75 37.88 55345.03 88888.00 2008-06-15 00:16:18.375 167 12606.83 37.90 55345.03 88888.00 2008-06-15 00:16:18.500 167 12606.83 37.92 55345.03 88888.00 2008-06-15 00:16:18.625 167 12606.92 37.92 55345.03 88888.00 2008-06-15 00:16:18.750 167 12606.92 37.92 55345.03 88888.00 2008-06-15 00:16:18.875 167 12606.90 37.92 55345.03 88888.00 2008-06-15 00:16:19.000 167 12606.92 37.95 55345.03 88888.00 2008-06-15 00:16:19.125 167 12606.90 37.95 55345.03 88888.00 2008-06-15 00:16:19.250 167 12606.88 37.95 55345.03 88888.00 2008-06-15 00:16:19.375 167 12606.90 37.95 55345.00 88888.00 2008-06-15 00:16:19.500 167 12606.92 37.95 55345.05 88888.00 2008-06-15 00:16:19.625 167 12606.92 37.98 55345.05 88888.00 2008-06-15 00:16:19.750 167 12606.85 37.98 55345.05 88888.00 2008-06-15 00:16:19.875 167 12606.85 37.98 55345.05 88888.00 2008-06-15 00:16:20.000 167 12606.92 37.95 55345.05 88888.00 2008-06-15 00:16:20.125 167 12606.95 38.00 55345.10 88888.00 2008-06-15 00:16:20.250 167 12606.95 38.02 55345.10 88888.00 2008-06-15 00:16:20.375 167 12607.00 38.02 55345.10 88888.00 2008-06-15 00:16:20.500 167 12607.00 38.08 55345.12 88888.00 2008-06-15 00:16:20.625 167 12607.00 38.05 55345.12 88888.00 2008-06-15 00:16:20.750 167 12607.05 38.02 55345.12 88888.00 2008-06-15 00:16:20.875 167 12607.02 38.05 55345.10 88888.00 2008-06-15 00:16:21.000 167 12607.00 38.05 55345.10 88888.00 2008-06-15 00:16:21.125 167 12607.00 38.08 55345.10 88888.00 2008-06-15 00:16:21.250 167 12607.05 38.08 55345.15 88888.00 2008-06-15 00:16:21.375 167 12607.08 38.10 55345.15 88888.00 2008-06-15 00:16:21.500 167 12607.02 38.12 55345.18 88888.00 2008-06-15 00:16:21.625 167 12607.02 38.10 55345.18 88888.00 2008-06-15 00:16:21.750 167 12607.12 38.15 55345.20 88888.00 2008-06-15 00:16:21.875 167 12607.20 38.15 55345.18 88888.00 2008-06-15 00:16:22.000 167 12607.17 38.15 55345.12 88888.00 2008-06-15 00:16:22.125 167 12607.15 38.17 55345.15 88888.00 2008-06-15 00:16:22.250 167 12607.10 38.15 55345.15 88888.00 2008-06-15 00:16:22.375 167 12607.17 38.20 55345.15 88888.00 2008-06-15 00:16:22.500 167 12607.23 38.20 55345.20 88888.00 2008-06-15 00:16:22.625 167 12607.23 38.23 55345.20 88888.00 2008-06-15 00:16:22.750 167 12607.25 38.25 55345.20 88888.00 2008-06-15 00:16:22.875 167 12607.23 38.25 55345.20 88888.00 2008-06-15 00:16:23.000 167 12607.23 38.25 55345.22 88888.00 2008-06-15 00:16:23.125 167 12607.17 38.27 55345.22 88888.00 2008-06-15 00:16:23.250 167 12607.17 38.25 55345.22 88888.00 2008-06-15 00:16:23.375 167 12607.23 38.30 55345.20 88888.00 2008-06-15 00:16:23.500 167 12607.20 38.30 55345.22 88888.00 2008-06-15 00:16:23.625 167 12607.20 38.33 55345.22 88888.00 2008-06-15 00:16:23.750 167 12607.20 38.35 55345.22 88888.00 2008-06-15 00:16:23.875 167 12607.20 38.35 55345.22 88888.00 2008-06-15 00:16:24.000 167 12607.17 38.33 55345.20 88888.00 2008-06-15 00:16:24.125 167 12607.20 38.35 55345.25 88888.00 2008-06-15 00:16:24.250 167 12607.20 38.35 55345.25 88888.00 2008-06-15 00:16:24.375 167 12607.23 38.38 55345.22 88888.00 2008-06-15 00:16:24.500 167 12607.20 38.38 55345.20 88888.00 2008-06-15 00:16:24.625 167 12607.17 38.40 55345.20 88888.00 2008-06-15 00:16:24.750 167 12607.20 38.40 55345.20 88888.00 2008-06-15 00:16:24.875 167 12607.20 38.40 55345.20 88888.00 2008-06-15 00:16:25.000 167 12607.17 38.40 55345.22 88888.00 2008-06-15 00:16:25.125 167 12607.17 38.42 55345.22 88888.00 2008-06-15 00:16:25.250 167 12607.10 38.45 55345.22 88888.00 2008-06-15 00:16:25.375 167 12607.08 38.45 55345.22 88888.00 2008-06-15 00:16:25.500 167 12607.12 38.48 55345.22 88888.00 2008-06-15 00:16:25.625 167 12607.17 38.48 55345.22 88888.00 2008-06-15 00:16:25.750 167 12607.15 38.48 55345.25 88888.00 2008-06-15 00:16:25.875 167 12607.15 38.50 55345.25 88888.00 2008-06-15 00:16:26.000 167 12607.23 38.50 55345.22 88888.00 2008-06-15 00:16:26.125 167 12607.20 38.52 55345.28 88888.00 2008-06-15 00:16:26.250 167 12607.15 38.55 55345.32 88888.00 2008-06-15 00:16:26.375 167 12607.23 38.58 55345.32 88888.00 2008-06-15 00:16:26.500 167 12607.25 38.58 55345.30 88888.00 2008-06-15 00:16:26.625 167 12607.25 38.60 55345.32 88888.00 2008-06-15 00:16:26.750 167 12607.23 38.60 55345.35 88888.00 2008-06-15 00:16:26.875 167 12607.17 38.62 55345.38 88888.00 2008-06-15 00:16:27.000 167 12607.20 38.65 55345.35 88888.00 2008-06-15 00:16:27.125 167 12607.20 38.67 55345.35 88888.00 2008-06-15 00:16:27.250 167 12607.15 38.70 55345.38 88888.00 2008-06-15 00:16:27.375 167 12607.23 38.70 55345.38 88888.00 2008-06-15 00:16:27.500 167 12607.23 38.70 55345.35 88888.00 2008-06-15 00:16:27.625 167 12607.27 38.73 55345.35 88888.00 2008-06-15 00:16:27.750 167 12607.25 38.75 55345.40 88888.00 2008-06-15 00:16:27.875 167 12607.17 38.75 55345.40 88888.00 2008-06-15 00:16:28.000 167 12607.17 38.75 55345.38 88888.00 2008-06-15 00:16:28.125 167 12607.20 38.77 55345.38 88888.00 2008-06-15 00:16:28.250 167 12607.17 38.80 55345.40 88888.00 2008-06-15 00:16:28.375 167 12607.27 38.85 55345.40 88888.00 2008-06-15 00:16:28.500 167 12607.30 38.85 55345.40 88888.00 2008-06-15 00:16:28.625 167 12607.35 38.85 55345.43 88888.00 2008-06-15 00:16:28.750 167 12607.33 38.85 55345.45 88888.00 2008-06-15 00:16:28.875 167 12607.38 38.90 55345.45 88888.00 2008-06-15 00:16:29.000 167 12607.35 38.90 55345.47 88888.00 2008-06-15 00:16:29.125 167 12607.27 38.90 55345.50 88888.00 2008-06-15 00:16:29.250 167 12607.25 38.88 55345.50 88888.00 2008-06-15 00:16:29.375 167 12607.33 38.90 55345.47 88888.00 2008-06-15 00:16:29.500 167 12607.33 38.90 55345.50 88888.00 2008-06-15 00:16:29.625 167 12607.30 38.90 55345.50 88888.00 2008-06-15 00:16:29.750 167 12607.27 38.92 55345.50 88888.00 2008-06-15 00:16:29.875 167 12607.25 38.92 55345.47 88888.00 2008-06-15 00:16:30.000 167 12607.30 38.92 55345.45 88888.00 2008-06-15 00:16:30.125 167 12607.33 38.92 55345.50 88888.00 2008-06-15 00:16:30.250 167 12607.25 38.90 55345.55 88888.00 2008-06-15 00:16:30.375 167 12607.23 38.92 55345.53 88888.00 2008-06-15 00:16:30.500 167 12607.23 38.95 55345.50 88888.00 2008-06-15 00:16:30.625 167 12607.17 38.95 55345.47 88888.00 2008-06-15 00:16:30.750 167 12607.17 38.90 55345.47 88888.00 2008-06-15 00:16:30.875 167 12607.15 38.90 55345.45 88888.00 2008-06-15 00:16:31.000 167 12607.20 38.90 55345.45 88888.00 2008-06-15 00:16:31.125 167 12607.27 38.92 55345.45 88888.00 2008-06-15 00:16:31.250 167 12607.33 38.90 55345.47 88888.00 2008-06-15 00:16:31.375 167 12607.38 38.92 55345.47 88888.00 2008-06-15 00:16:31.500 167 12607.38 38.90 55345.53 88888.00 2008-06-15 00:16:31.625 167 12607.38 38.92 55345.53 88888.00 2008-06-15 00:16:31.750 167 12607.33 38.92 55345.50 88888.00 2008-06-15 00:16:31.875 167 12607.38 38.92 55345.47 88888.00 2008-06-15 00:16:32.000 167 12607.48 38.95 55345.47 88888.00 2008-06-15 00:16:32.125 167 12607.50 38.98 55345.47 88888.00 2008-06-15 00:16:32.250 167 12607.48 39.00 55345.50 88888.00 2008-06-15 00:16:32.375 167 12607.58 39.02 55345.47 88888.00 2008-06-15 00:16:32.500 167 12607.60 39.02 55345.50 88888.00 2008-06-15 00:16:32.625 167 12607.60 39.05 55345.53 88888.00 2008-06-15 00:16:32.750 167 12607.62 39.05 55345.53 88888.00 2008-06-15 00:16:32.875 167 12607.62 39.05 55345.55 88888.00 2008-06-15 00:16:33.000 167 12607.67 39.08 55345.57 88888.00 2008-06-15 00:16:33.125 167 12607.73 39.08 55345.55 88888.00 2008-06-15 00:16:33.250 167 12607.65 39.08 55345.57 88888.00 2008-06-15 00:16:33.375 167 12607.62 39.08 55345.55 88888.00 2008-06-15 00:16:33.500 167 12607.62 39.08 55345.53 88888.00 2008-06-15 00:16:33.625 167 12607.67 39.10 55345.53 88888.00 2008-06-15 00:16:33.750 167 12607.67 39.10 55345.55 88888.00 2008-06-15 00:16:33.875 167 12607.65 39.12 55345.57 88888.00 2008-06-15 00:16:34.000 167 12607.70 39.15 55345.55 88888.00 2008-06-15 00:16:34.125 167 12607.75 39.15 55345.55 88888.00 2008-06-15 00:16:34.250 167 12607.73 39.12 55345.57 88888.00 2008-06-15 00:16:34.375 167 12607.73 39.15 55345.57 88888.00 2008-06-15 00:16:34.500 167 12607.70 39.15 55345.57 88888.00 2008-06-15 00:16:34.625 167 12607.73 39.15 55345.60 88888.00 2008-06-15 00:16:34.750 167 12607.80 39.15 55345.57 88888.00 2008-06-15 00:16:34.875 167 12607.80 39.15 55345.57 88888.00 2008-06-15 00:16:35.000 167 12607.80 39.15 55345.57 88888.00 2008-06-15 00:16:35.125 167 12607.80 39.15 55345.60 88888.00 2008-06-15 00:16:35.250 167 12607.83 39.15 55345.62 88888.00 2008-06-15 00:16:35.375 167 12607.95 39.15 55345.60 88888.00 2008-06-15 00:16:35.500 167 12607.92 39.12 55345.62 88888.00 2008-06-15 00:16:35.625 167 12607.95 39.12 55345.60 88888.00 2008-06-15 00:16:35.750 167 12608.00 39.10 55345.62 88888.00 2008-06-15 00:16:35.875 167 12608.05 39.10 55345.62 88888.00 2008-06-15 00:16:36.000 167 12608.05 39.10 55345.62 88888.00 2008-06-15 00:16:36.125 167 12608.05 39.10 55345.62 88888.00 2008-06-15 00:16:36.250 167 12608.00 39.05 55345.62 88888.00 2008-06-15 00:16:36.375 167 12608.05 39.02 55345.60 88888.00 2008-06-15 00:16:36.500 167 12608.08 39.05 55345.60 88888.00 2008-06-15 00:16:36.625 167 12608.10 39.02 55345.60 88888.00 2008-06-15 00:16:36.750 167 12608.10 39.02 55345.60 88888.00 2008-06-15 00:16:36.875 167 12608.12 39.05 55345.60 88888.00 2008-06-15 00:16:37.000 167 12608.17 39.02 55345.62 88888.00 2008-06-15 00:16:37.125 167 12608.23 39.05 55345.62 88888.00 2008-06-15 00:16:37.250 167 12608.25 39.05 55345.62 88888.00 2008-06-15 00:16:37.375 167 12608.30 39.05 55345.60 88888.00 2008-06-15 00:16:37.500 167 12608.38 39.05 55345.60 88888.00 2008-06-15 00:16:37.625 167 12608.40 39.02 55345.62 88888.00 2008-06-15 00:16:37.750 167 12608.35 39.02 55345.60 88888.00 2008-06-15 00:16:37.875 167 12608.40 39.02 55345.60 88888.00 2008-06-15 00:16:38.000 167 12608.42 39.02 55345.60 88888.00 2008-06-15 00:16:38.125 167 12608.45 39.02 55345.60 88888.00 2008-06-15 00:16:38.250 167 12608.38 39.05 55345.68 88888.00 2008-06-15 00:16:38.375 167 12608.42 39.08 55345.65 88888.00 2008-06-15 00:16:38.500 167 12608.50 39.08 55345.68 88888.00 2008-06-15 00:16:38.625 167 12608.55 39.08 55345.68 88888.00 2008-06-15 00:16:38.750 167 12608.55 39.08 55345.68 88888.00 2008-06-15 00:16:38.875 167 12608.60 39.05 55345.70 88888.00 2008-06-15 00:16:39.000 167 12608.62 39.05 55345.70 88888.00 2008-06-15 00:16:39.125 167 12608.65 39.05 55345.72 88888.00 2008-06-15 00:16:39.250 167 12608.65 39.05 55345.75 88888.00 2008-06-15 00:16:39.375 167 12608.73 39.08 55345.75 88888.00 2008-06-15 00:16:39.500 167 12608.75 39.05 55345.75 88888.00 2008-06-15 00:16:39.625 167 12608.73 39.05 55345.75 88888.00 2008-06-15 00:16:39.750 167 12608.73 39.05 55345.75 88888.00 2008-06-15 00:16:39.875 167 12608.67 39.02 55345.75 88888.00 2008-06-15 00:16:40.000 167 12608.75 39.00 55345.75 88888.00 2008-06-15 00:16:40.125 167 12608.77 39.02 55345.78 88888.00 2008-06-15 00:16:40.250 167 12608.73 39.02 55345.78 88888.00 2008-06-15 00:16:40.375 167 12608.73 39.02 55345.80 88888.00 2008-06-15 00:16:40.500 167 12608.67 39.00 55345.78 88888.00 2008-06-15 00:16:40.625 167 12608.67 39.00 55345.78 88888.00 2008-06-15 00:16:40.750 167 12608.75 39.00 55345.80 88888.00 2008-06-15 00:16:40.875 167 12608.83 39.02 55345.85 88888.00 2008-06-15 00:16:41.000 167 12608.85 39.02 55345.85 88888.00 2008-06-15 00:16:41.125 167 12608.85 39.02 55345.82 88888.00 2008-06-15 00:16:41.250 167 12608.80 39.00 55345.82 88888.00 2008-06-15 00:16:41.375 167 12608.80 39.02 55345.82 88888.00 2008-06-15 00:16:41.500 167 12608.83 39.05 55345.82 88888.00 2008-06-15 00:16:41.625 167 12608.83 39.05 55345.85 88888.00 2008-06-15 00:16:41.750 167 12608.80 39.05 55345.88 88888.00 2008-06-15 00:16:41.875 167 12608.83 39.08 55345.90 88888.00 2008-06-15 00:16:42.000 167 12608.90 39.05 55345.93 88888.00 2008-06-15 00:16:42.125 167 12608.92 39.05 55345.93 88888.00 2008-06-15 00:16:42.250 167 12608.90 39.02 55345.93 88888.00 2008-06-15 00:16:42.375 167 12608.90 39.00 55345.93 88888.00 2008-06-15 00:16:42.500 167 12608.90 39.00 55345.90 88888.00 2008-06-15 00:16:42.625 167 12608.92 38.98 55345.90 88888.00 2008-06-15 00:16:42.750 167 12608.92 39.00 55345.88 88888.00 2008-06-15 00:16:42.875 167 12608.90 39.00 55345.85 88888.00 2008-06-15 00:16:43.000 167 12608.88 38.98 55345.88 88888.00 2008-06-15 00:16:43.125 167 12608.88 38.95 55345.88 88888.00 2008-06-15 00:16:43.250 167 12608.92 38.95 55345.88 88888.00 2008-06-15 00:16:43.375 167 12608.95 38.95 55345.88 88888.00 2008-06-15 00:16:43.500 167 12608.88 38.92 55345.93 88888.00 2008-06-15 00:16:43.625 167 12608.88 38.92 55345.93 88888.00 2008-06-15 00:16:43.750 167 12608.90 38.90 55345.95 88888.00 2008-06-15 00:16:43.875 167 12608.92 38.88 55345.95 88888.00 2008-06-15 00:16:44.000 167 12608.92 38.85 55345.97 88888.00 2008-06-15 00:16:44.125 167 12608.95 38.83 55346.00 88888.00 2008-06-15 00:16:44.250 167 12609.00 38.83 55346.03 88888.00 2008-06-15 00:16:44.375 167 12609.05 38.83 55346.03 88888.00 2008-06-15 00:16:44.500 167 12609.08 38.83 55346.05 88888.00 2008-06-15 00:16:44.625 167 12609.05 38.83 55346.05 88888.00 2008-06-15 00:16:44.750 167 12609.08 38.83 55346.05 88888.00 2008-06-15 00:16:44.875 167 12609.15 38.80 55346.03 88888.00 2008-06-15 00:16:45.000 167 12609.12 38.80 55346.05 88888.00 2008-06-15 00:16:45.125 167 12609.10 38.77 55346.07 88888.00 2008-06-15 00:16:45.250 167 12609.17 38.75 55346.07 88888.00 2008-06-15 00:16:45.375 167 12609.30 38.77 55346.05 88888.00 2008-06-15 00:16:45.500 167 12609.33 38.80 55346.07 88888.00 2008-06-15 00:16:45.625 167 12609.23 38.77 55346.10 88888.00 2008-06-15 00:16:45.750 167 12609.20 38.75 55346.07 88888.00 2008-06-15 00:16:45.875 167 12609.25 38.75 55346.07 88888.00 2008-06-15 00:16:46.000 167 12609.27 38.80 55346.10 88888.00 2008-06-15 00:16:46.125 167 12609.25 38.80 55346.12 88888.00 2008-06-15 00:16:46.250 167 12609.33 38.77 55346.10 88888.00 2008-06-15 00:16:46.375 167 12609.40 38.80 55346.10 88888.00 2008-06-15 00:16:46.500 167 12609.38 38.80 55346.15 88888.00 2008-06-15 00:16:46.625 167 12609.42 38.83 55346.18 88888.00 2008-06-15 00:16:46.750 167 12609.48 38.83 55346.20 88888.00 2008-06-15 00:16:46.875 167 12609.45 38.85 55346.18 88888.00 2008-06-15 00:16:47.000 167 12609.40 38.83 55346.20 88888.00 2008-06-15 00:16:47.125 167 12609.35 38.83 55346.22 88888.00 2008-06-15 00:16:47.250 167 12609.35 38.83 55346.22 88888.00 2008-06-15 00:16:47.375 167 12609.42 38.83 55346.20 88888.00 2008-06-15 00:16:47.500 167 12609.42 38.83 55346.28 88888.00 2008-06-15 00:16:47.625 167 12609.35 38.83 55346.30 88888.00 2008-06-15 00:16:47.750 167 12609.25 38.80 55346.30 88888.00 2008-06-15 00:16:47.875 167 12609.27 38.80 55346.30 88888.00 2008-06-15 00:16:48.000 167 12609.35 38.80 55346.30 88888.00 2008-06-15 00:16:48.125 167 12609.40 38.77 55346.32 88888.00 2008-06-15 00:16:48.250 167 12609.42 38.75 55346.28 88888.00 2008-06-15 00:16:48.375 167 12609.45 38.75 55346.28 88888.00 2008-06-15 00:16:48.500 167 12609.40 38.73 55346.28 88888.00 2008-06-15 00:16:48.625 167 12609.38 38.70 55346.30 88888.00 2008-06-15 00:16:48.750 167 12609.38 38.67 55346.30 88888.00 2008-06-15 00:16:48.875 167 12609.42 38.67 55346.30 88888.00 2008-06-15 00:16:49.000 167 12609.48 38.65 55346.30 88888.00 2008-06-15 00:16:49.125 167 12609.48 38.60 55346.32 88888.00 2008-06-15 00:16:49.250 167 12609.45 38.58 55346.32 88888.00 2008-06-15 00:16:49.375 167 12609.48 38.58 55346.32 88888.00 2008-06-15 00:16:49.500 167 12609.50 38.60 55346.35 88888.00 2008-06-15 00:16:49.625 167 12609.45 38.58 55346.35 88888.00 2008-06-15 00:16:49.750 167 12609.45 38.55 55346.35 88888.00 2008-06-15 00:16:49.875 167 12609.48 38.52 55346.38 88888.00 2008-06-15 00:16:50.000 167 12609.55 38.52 55346.38 88888.00 2008-06-15 00:16:50.125 167 12609.50 38.55 55346.43 88888.00 2008-06-15 00:16:50.250 167 12609.55 38.52 55346.45 88888.00 2008-06-15 00:16:50.375 167 12609.73 38.52 55346.45 88888.00 2008-06-15 00:16:50.500 167 12609.73 38.52 55346.45 88888.00 2008-06-15 00:16:50.625 167 12609.65 38.52 55346.47 88888.00 2008-06-15 00:16:50.750 167 12609.65 38.55 55346.45 88888.00 2008-06-15 00:16:50.875 167 12609.62 38.58 55346.45 88888.00 2008-06-15 00:16:51.000 167 12609.65 38.58 55346.47 88888.00 2008-06-15 00:16:51.125 167 12609.67 38.58 55346.50 88888.00 2008-06-15 00:16:51.250 167 12609.62 38.55 55346.50 88888.00 2008-06-15 00:16:51.375 167 12609.65 38.58 55346.53 88888.00 2008-06-15 00:16:51.500 167 12609.65 38.58 55346.55 88888.00 2008-06-15 00:16:51.625 167 12609.65 38.58 55346.50 88888.00 2008-06-15 00:16:51.750 167 12609.65 38.58 55346.53 88888.00 2008-06-15 00:16:51.875 167 12609.62 38.60 55346.57 88888.00 2008-06-15 00:16:52.000 167 12609.70 38.60 55346.60 88888.00 2008-06-15 00:16:52.125 167 12609.77 38.62 55346.60 88888.00 2008-06-15 00:16:52.250 167 12609.70 38.62 55346.60 88888.00 2008-06-15 00:16:52.375 167 12609.70 38.62 55346.60 88888.00 2008-06-15 00:16:52.500 167 12609.75 38.60 55346.65 88888.00 2008-06-15 00:16:52.625 167 12609.80 38.60 55346.70 88888.00 2008-06-15 00:16:52.750 167 12609.77 38.60 55346.72 88888.00 2008-06-15 00:16:52.875 167 12609.75 38.58 55346.70 88888.00 2008-06-15 00:16:53.000 167 12609.75 38.58 55346.68 88888.00 2008-06-15 00:16:53.125 167 12609.75 38.60 55346.72 88888.00 2008-06-15 00:16:53.250 167 12609.67 38.60 55346.72 88888.00 2008-06-15 00:16:53.375 167 12609.70 38.58 55346.72 88888.00 2008-06-15 00:16:53.500 167 12609.73 38.60 55346.72 88888.00 2008-06-15 00:16:53.625 167 12609.77 38.60 55346.72 88888.00 2008-06-15 00:16:53.750 167 12609.75 38.60 55346.75 88888.00 2008-06-15 00:16:53.875 167 12609.75 38.58 55346.75 88888.00 2008-06-15 00:16:54.000 167 12609.77 38.58 55346.75 88888.00 2008-06-15 00:16:54.125 167 12609.80 38.58 55346.78 88888.00 2008-06-15 00:16:54.250 167 12609.77 38.55 55346.78 88888.00 2008-06-15 00:16:54.375 167 12609.80 38.58 55346.78 88888.00 2008-06-15 00:16:54.500 167 12609.77 38.58 55346.75 88888.00 2008-06-15 00:16:54.625 167 12609.77 38.55 55346.75 88888.00 2008-06-15 00:16:54.750 167 12609.75 38.55 55346.72 88888.00 2008-06-15 00:16:54.875 167 12609.75 38.58 55346.72 88888.00 2008-06-15 00:16:55.000 167 12609.70 38.55 55346.75 88888.00 2008-06-15 00:16:55.125 167 12609.70 38.55 55346.78 88888.00 2008-06-15 00:16:55.250 167 12609.67 38.55 55346.80 88888.00 2008-06-15 00:16:55.375 167 12609.73 38.58 55346.80 88888.00 2008-06-15 00:16:55.500 167 12609.77 38.58 55346.80 88888.00 2008-06-15 00:16:55.625 167 12609.83 38.58 55346.82 88888.00 2008-06-15 00:16:55.750 167 12609.88 38.58 55346.85 88888.00 2008-06-15 00:16:55.875 167 12609.85 38.58 55346.85 88888.00 2008-06-15 00:16:56.000 167 12609.83 38.58 55346.88 88888.00 2008-06-15 00:16:56.125 167 12609.83 38.60 55346.88 88888.00 2008-06-15 00:16:56.250 167 12609.85 38.60 55346.88 88888.00 2008-06-15 00:16:56.375 167 12609.83 38.60 55346.90 88888.00 2008-06-15 00:16:56.500 167 12609.83 38.60 55346.88 88888.00 2008-06-15 00:16:56.625 167 12609.88 38.62 55346.90 88888.00 2008-06-15 00:16:56.750 167 12609.88 38.62 55346.93 88888.00 2008-06-15 00:16:56.875 167 12609.85 38.62 55346.95 88888.00 2008-06-15 00:16:57.000 167 12609.85 38.62 55346.95 88888.00 2008-06-15 00:16:57.125 167 12609.88 38.65 55346.97 88888.00 2008-06-15 00:16:57.250 167 12609.88 38.65 55346.97 88888.00 2008-06-15 00:16:57.375 167 12609.98 38.67 55346.97 88888.00 2008-06-15 00:16:57.500 167 12609.98 38.67 55346.97 88888.00 2008-06-15 00:16:57.625 167 12609.95 38.70 55347.00 88888.00 2008-06-15 00:16:57.750 167 12609.90 38.70 55347.03 88888.00 2008-06-15 00:16:57.875 167 12609.90 38.73 55347.05 88888.00 2008-06-15 00:16:58.000 167 12609.88 38.73 55347.05 88888.00 2008-06-15 00:16:58.125 167 12609.88 38.75 55347.07 88888.00 2008-06-15 00:16:58.250 167 12609.85 38.75 55347.10 88888.00 2008-06-15 00:16:58.375 167 12609.85 38.75 55347.12 88888.00 2008-06-15 00:16:58.500 167 12609.90 38.75 55347.15 88888.00 2008-06-15 00:16:58.625 167 12609.95 38.73 55347.15 88888.00 2008-06-15 00:16:58.750 167 12609.95 38.75 55347.15 88888.00 2008-06-15 00:16:58.875 167 12609.85 38.75 55347.18 88888.00 2008-06-15 00:16:59.000 167 12609.85 38.75 55347.15 88888.00 2008-06-15 00:16:59.125 167 12609.88 38.75 55347.18 88888.00 2008-06-15 00:16:59.250 167 12609.90 38.70 55347.18 88888.00 2008-06-15 00:16:59.375 167 12609.95 38.70 55347.18 88888.00 2008-06-15 00:16:59.500 167 12609.95 38.70 55347.18 88888.00 2008-06-15 00:16:59.625 167 12609.92 38.73 55347.18 88888.00 2008-06-15 00:16:59.750 167 12609.92 38.70 55347.22 88888.00 2008-06-15 00:16:59.875 167 12609.90 38.70 55347.20 88888.00 2008-06-15 00:17:00.000 167 12609.88 38.70 55347.20 88888.00 2008-06-15 00:17:00.125 167 12609.92 38.73 55347.25 88888.00 2008-06-15 00:17:00.250 167 12609.95 38.67 55347.28 88888.00 2008-06-15 00:17:00.375 167 12609.95 38.67 55347.28 88888.00 2008-06-15 00:17:00.500 167 12609.90 38.70 55347.28 88888.00 2008-06-15 00:17:00.625 167 12609.92 38.70 55347.25 88888.00 2008-06-15 00:17:00.750 167 12609.92 38.73 55347.28 88888.00 2008-06-15 00:17:00.875 167 12609.95 38.75 55347.30 88888.00 2008-06-15 00:17:01.000 167 12609.90 38.75 55347.25 88888.00 2008-06-15 00:17:01.125 167 12609.98 38.75 55347.25 88888.00 2008-06-15 00:17:01.250 167 12609.98 38.75 55347.28 88888.00 2008-06-15 00:17:01.375 167 12609.95 38.77 55347.28 88888.00 2008-06-15 00:17:01.500 167 12609.88 38.80 55347.30 88888.00 2008-06-15 00:17:01.625 167 12609.95 38.80 55347.28 88888.00 2008-06-15 00:17:01.750 167 12610.00 38.80 55347.28 88888.00 2008-06-15 00:17:01.875 167 12609.98 38.80 55347.30 88888.00 2008-06-15 00:17:02.000 167 12609.92 38.83 55347.32 88888.00 2008-06-15 00:17:02.125 167 12609.95 38.83 55347.32 88888.00 2008-06-15 00:17:02.250 167 12609.90 38.90 55347.35 88888.00 2008-06-15 00:17:02.375 167 12609.90 38.92 55347.38 88888.00 2008-06-15 00:17:02.500 167 12609.92 38.92 55347.43 88888.00 2008-06-15 00:17:02.625 167 12609.95 38.92 55347.43 88888.00 2008-06-15 00:17:02.750 167 12610.02 38.95 55347.45 88888.00 2008-06-15 00:17:02.875 167 12610.08 38.98 55347.43 88888.00 2008-06-15 00:17:03.000 167 12610.02 38.98 55347.43 88888.00 2008-06-15 00:17:03.125 167 12610.00 38.98 55347.45 88888.00 2008-06-15 00:17:03.250 167 12610.02 38.98 55347.47 88888.00 2008-06-15 00:17:03.375 167 12610.17 39.02 55347.45 88888.00 2008-06-15 00:17:03.500 167 12610.20 39.02 55347.47 88888.00 2008-06-15 00:17:03.625 167 12610.15 39.02 55347.50 88888.00 2008-06-15 00:17:03.750 167 12610.12 39.02 55347.50 88888.00 2008-06-15 00:17:03.875 167 12610.17 39.02 55347.47 88888.00 2008-06-15 00:17:04.000 167 12610.25 39.02 55347.47 88888.00 2008-06-15 00:17:04.125 167 12610.23 39.05 55347.50 88888.00 2008-06-15 00:17:04.250 167 12610.17 39.02 55347.50 88888.00 2008-06-15 00:17:04.375 167 12610.17 38.98 55347.47 88888.00 2008-06-15 00:17:04.500 167 12610.12 38.95 55347.50 88888.00 2008-06-15 00:17:04.625 167 12610.20 39.02 55347.55 88888.00 2008-06-15 00:17:04.750 167 12610.23 39.02 55347.57 88888.00 2008-06-15 00:17:04.875 167 12610.25 39.05 55347.57 88888.00 2008-06-15 00:17:05.000 167 12610.27 39.02 55347.57 88888.00 2008-06-15 00:17:05.125 167 12610.33 39.00 55347.57 88888.00 2008-06-15 00:17:05.250 167 12610.30 39.08 55347.60 88888.00 2008-06-15 00:17:05.375 167 12610.33 39.10 55347.65 88888.00 2008-06-15 00:17:05.500 167 12610.25 39.10 55347.60 88888.00 2008-06-15 00:17:05.625 167 12610.27 39.08 55347.62 88888.00 2008-06-15 00:17:05.750 167 12610.33 39.08 55347.65 88888.00 2008-06-15 00:17:05.875 167 12610.33 39.02 55347.68 88888.00 2008-06-15 00:17:06.000 167 12610.33 38.98 55347.62 88888.00 2008-06-15 00:17:06.125 167 12610.40 39.05 55347.62 88888.00 2008-06-15 00:17:06.250 167 12610.40 39.08 55347.65 88888.00 2008-06-15 00:17:06.375 167 12610.42 39.10 55347.65 88888.00 2008-06-15 00:17:06.500 167 12610.38 39.12 55347.62 88888.00 2008-06-15 00:17:06.625 167 12610.42 39.10 55347.62 88888.00 2008-06-15 00:17:06.750 167 12610.45 39.05 55347.57 88888.00 2008-06-15 00:17:06.875 167 12610.50 39.10 55347.60 88888.00 2008-06-15 00:17:07.000 167 12610.62 39.17 55347.60 88888.00 2008-06-15 00:17:07.125 167 12610.62 39.15 55347.60 88888.00 2008-06-15 00:17:07.250 167 12610.58 39.15 55347.60 88888.00 2008-06-15 00:17:07.375 167 12610.60 39.17 55347.62 88888.00 2008-06-15 00:17:07.500 167 12610.65 39.17 55347.62 88888.00 2008-06-15 00:17:07.625 167 12610.73 39.25 55347.62 88888.00 2008-06-15 00:17:07.750 167 12610.73 39.23 55347.60 88888.00 2008-06-15 00:17:07.875 167 12610.65 39.27 55347.60 88888.00 2008-06-15 00:17:08.000 167 12610.70 39.27 55347.60 88888.00 2008-06-15 00:17:08.125 167 12610.75 39.27 55347.57 88888.00 2008-06-15 00:17:08.250 167 12610.88 39.35 55347.65 88888.00 2008-06-15 00:17:08.375 167 12610.98 39.40 55347.70 88888.00 2008-06-15 00:17:08.500 167 12610.92 39.38 55347.70 88888.00 2008-06-15 00:17:08.625 167 12610.88 39.38 55347.72 88888.00 2008-06-15 00:17:08.750 167 12610.90 39.40 55347.72 88888.00 2008-06-15 00:17:08.875 167 12610.80 39.38 55347.70 88888.00 2008-06-15 00:17:09.000 167 12610.88 39.40 55347.70 88888.00 2008-06-15 00:17:09.125 167 12611.00 39.50 55347.75 88888.00 2008-06-15 00:17:09.250 167 12610.98 39.48 55347.75 88888.00 2008-06-15 00:17:09.375 167 12610.98 39.42 55347.68 88888.00 2008-06-15 00:17:09.500 167 12610.92 39.42 55347.70 88888.00 2008-06-15 00:17:09.625 167 12610.98 39.42 55347.70 88888.00 2008-06-15 00:17:09.750 167 12611.05 39.40 55347.75 88888.00 2008-06-15 00:17:09.875 167 12611.02 39.45 55347.75 88888.00 2008-06-15 00:17:10.000 167 12611.05 39.45 55347.72 88888.00 2008-06-15 00:17:10.125 167 12611.02 39.45 55347.75 88888.00 2008-06-15 00:17:10.250 167 12611.00 39.45 55347.75 88888.00 2008-06-15 00:17:10.375 167 12611.05 39.42 55347.72 88888.00 2008-06-15 00:17:10.500 167 12611.10 39.40 55347.72 88888.00 2008-06-15 00:17:10.625 167 12611.15 39.50 55347.80 88888.00 2008-06-15 00:17:10.750 167 12611.25 39.60 55347.82 88888.00 2008-06-15 00:17:10.875 167 12611.35 39.62 55347.82 88888.00 2008-06-15 00:17:11.000 167 12611.30 39.58 55347.78 88888.00 2008-06-15 00:17:11.125 167 12611.30 39.55 55347.80 88888.00 2008-06-15 00:17:11.250 167 12611.35 39.58 55347.80 88888.00 2008-06-15 00:17:11.375 167 12611.40 39.58 55347.78 88888.00 2008-06-15 00:17:11.500 167 12611.38 39.55 55347.80 88888.00 2008-06-15 00:17:11.625 167 12611.45 39.60 55347.85 88888.00 2008-06-15 00:17:11.750 167 12611.52 39.73 55347.85 88888.00 2008-06-15 00:17:11.875 167 12611.52 39.75 55347.82 88888.00 2008-06-15 00:17:12.000 167 12611.55 39.73 55347.80 88888.00 2008-06-15 00:17:12.125 167 12611.55 39.73 55347.80 88888.00 2008-06-15 00:17:12.250 167 12611.55 39.75 55347.80 88888.00 2008-06-15 00:17:12.375 167 12611.67 39.75 55347.78 88888.00 2008-06-15 00:17:12.500 167 12611.67 39.77 55347.78 88888.00 2008-06-15 00:17:12.625 167 12611.65 39.77 55347.75 88888.00 2008-06-15 00:17:12.750 167 12611.73 39.75 55347.72 88888.00 2008-06-15 00:17:12.875 167 12611.77 39.70 55347.72 88888.00 2008-06-15 00:17:13.000 167 12611.77 39.73 55347.72 88888.00 2008-06-15 00:17:13.125 167 12611.77 39.77 55347.72 88888.00 2008-06-15 00:17:13.250 167 12611.88 39.90 55347.78 88888.00 2008-06-15 00:17:13.375 167 12611.92 39.85 55347.75 88888.00 2008-06-15 00:17:13.500 167 12611.98 39.83 55347.75 88888.00 2008-06-15 00:17:13.625 167 12612.00 39.88 55347.75 88888.00 2008-06-15 00:17:13.750 167 12611.98 39.88 55347.78 88888.00 2008-06-15 00:17:13.875 167 12612.02 39.95 55347.78 88888.00 2008-06-15 00:17:14.000 167 12612.10 39.90 55347.75 88888.00 2008-06-15 00:17:14.125 167 12612.08 39.88 55347.75 88888.00 2008-06-15 00:17:14.250 167 12612.20 40.00 55347.78 88888.00 2008-06-15 00:17:14.375 167 12612.30 39.98 55347.78 88888.00 2008-06-15 00:17:14.500 167 12612.23 39.92 55347.75 88888.00 2008-06-15 00:17:14.625 167 12612.23 39.98 55347.75 88888.00 2008-06-15 00:17:14.750 167 12612.33 40.05 55347.82 88888.00 2008-06-15 00:17:14.875 167 12612.27 40.02 55347.82 88888.00 2008-06-15 00:17:15.000 167 12612.30 40.05 55347.82 88888.00 2008-06-15 00:17:15.125 167 12612.42 40.15 55347.88 88888.00 2008-06-15 00:17:15.250 167 12612.52 40.17 55347.85 88888.00 2008-06-15 00:17:15.375 167 12612.58 40.15 55347.85 88888.00 2008-06-15 00:17:15.500 167 12612.62 40.10 55347.82 88888.00 2008-06-15 00:17:15.625 167 12612.75 40.15 55347.82 88888.00 2008-06-15 00:17:15.750 167 12612.77 40.23 55347.80 88888.00 2008-06-15 00:17:15.875 167 12612.73 40.20 55347.80 88888.00 2008-06-15 00:17:16.000 167 12612.77 40.17 55347.80 88888.00 2008-06-15 00:17:16.125 167 12612.80 40.20 55347.82 88888.00 2008-06-15 00:17:16.250 167 12612.85 40.20 55347.88 88888.00 2008-06-15 00:17:16.375 167 12612.85 40.25 55347.85 88888.00 2008-06-15 00:17:16.500 167 12612.85 40.20 55347.82 88888.00 2008-06-15 00:17:16.625 167 12612.88 40.17 55347.88 88888.00 2008-06-15 00:17:16.750 167 12613.00 40.20 55347.85 88888.00 2008-06-15 00:17:16.875 167 12613.15 40.30 55347.88 88888.00 2008-06-15 00:17:17.000 167 12613.30 40.30 55347.88 88888.00 2008-06-15 00:17:17.125 167 12613.35 40.27 55347.88 88888.00 2008-06-15 00:17:17.250 167 12613.27 40.20 55347.85 88888.00 2008-06-15 00:17:17.375 167 12613.23 40.20 55347.85 88888.00 2008-06-15 00:17:17.500 167 12613.25 40.25 55347.88 88888.00 2008-06-15 00:17:17.625 167 12613.40 40.30 55347.90 88888.00 2008-06-15 00:17:17.750 167 12613.45 40.30 55347.90 88888.00 2008-06-15 00:17:17.875 167 12613.48 40.33 55347.90 88888.00 2008-06-15 00:17:18.000 167 12613.52 40.30 55347.85 88888.00 2008-06-15 00:17:18.125 167 12613.62 40.33 55347.88 88888.00 2008-06-15 00:17:18.250 167 12613.58 40.33 55347.88 88888.00 2008-06-15 00:17:18.375 167 12613.55 40.27 55347.82 88888.00 2008-06-15 00:17:18.500 167 12613.60 40.30 55347.80 88888.00 2008-06-15 00:17:18.625 167 12613.65 40.33 55347.80 88888.00 2008-06-15 00:17:18.750 167 12613.67 40.40 55347.82 88888.00 2008-06-15 00:17:18.875 167 12613.65 40.48 55347.85 88888.00 2008-06-15 00:17:19.000 167 12613.70 40.48 55347.82 88888.00 2008-06-15 00:17:19.125 167 12613.80 40.48 55347.82 88888.00 2008-06-15 00:17:19.250 167 12613.83 40.38 55347.82 88888.00 2008-06-15 00:17:19.375 167 12613.92 40.48 55347.88 88888.00 2008-06-15 00:17:19.500 167 12613.88 40.48 55347.85 88888.00 2008-06-15 00:17:19.625 167 12613.88 40.48 55347.88 88888.00 2008-06-15 00:17:19.750 167 12613.85 40.48 55347.85 88888.00 2008-06-15 00:17:19.875 167 12613.88 40.50 55347.85 88888.00 2008-06-15 00:17:20.000 167 12613.88 40.52 55347.85 88888.00 2008-06-15 00:17:20.125 167 12613.95 40.55 55347.88 88888.00 2008-06-15 00:17:20.250 167 12614.05 40.62 55347.90 88888.00 2008-06-15 00:17:20.375 167 12614.15 40.62 55347.88 88888.00 2008-06-15 00:17:20.500 167 12614.15 40.58 55347.90 88888.00 2008-06-15 00:17:20.625 167 12614.08 40.52 55347.88 88888.00 2008-06-15 00:17:20.750 167 12614.10 40.58 55347.90 88888.00 2008-06-15 00:17:20.875 167 12614.20 40.60 55347.90 88888.00 2008-06-15 00:17:21.000 167 12614.35 40.60 55347.93 88888.00 2008-06-15 00:17:21.125 167 12614.38 40.55 55347.95 88888.00 2008-06-15 00:17:21.250 167 12614.35 40.52 55347.95 88888.00 2008-06-15 00:17:21.375 167 12614.40 40.55 55347.95 88888.00 2008-06-15 00:17:21.500 167 12614.45 40.60 55347.95 88888.00 2008-06-15 00:17:21.625 167 12614.50 40.60 55347.97 88888.00 2008-06-15 00:17:21.750 167 12614.52 40.62 55347.95 88888.00 2008-06-15 00:17:21.875 167 12614.50 40.62 55347.97 88888.00 2008-06-15 00:17:22.000 167 12614.52 40.62 55347.97 88888.00 2008-06-15 00:17:22.125 167 12614.55 40.65 55348.00 88888.00 2008-06-15 00:17:22.250 167 12614.58 40.65 55348.00 88888.00 2008-06-15 00:17:22.375 167 12614.58 40.65 55347.97 88888.00 2008-06-15 00:17:22.500 167 12614.62 40.65 55347.97 88888.00 2008-06-15 00:17:22.625 167 12614.67 40.70 55348.00 88888.00 2008-06-15 00:17:22.750 167 12614.70 40.73 55348.03 88888.00 2008-06-15 00:17:22.875 167 12614.67 40.73 55348.00 88888.00 2008-06-15 00:17:23.000 167 12614.70 40.73 55348.00 88888.00 2008-06-15 00:17:23.125 167 12614.75 40.75 55348.03 88888.00 2008-06-15 00:17:23.250 167 12614.80 40.77 55348.07 88888.00 2008-06-15 00:17:23.375 167 12614.83 40.80 55348.07 88888.00 2008-06-15 00:17:23.500 167 12614.85 40.83 55348.03 88888.00 2008-06-15 00:17:23.625 167 12614.90 40.85 55348.03 88888.00 2008-06-15 00:17:23.750 167 12614.92 40.88 55348.05 88888.00 2008-06-15 00:17:23.875 167 12614.90 40.90 55348.10 88888.00 2008-06-15 00:17:24.000 167 12614.90 40.90 55348.10 88888.00 2008-06-15 00:17:24.125 167 12614.98 40.90 55348.10 88888.00 2008-06-15 00:17:24.250 167 12615.00 40.92 55348.07 88888.00 2008-06-15 00:17:24.375 167 12615.02 40.95 55348.05 88888.00 2008-06-15 00:17:24.500 167 12615.00 40.95 55348.05 88888.00 2008-06-15 00:17:24.625 167 12615.00 40.95 55348.05 88888.00 2008-06-15 00:17:24.750 167 12615.00 40.98 55348.07 88888.00 2008-06-15 00:17:24.875 167 12615.02 41.00 55348.07 88888.00 2008-06-15 00:17:25.000 167 12615.10 40.98 55348.05 88888.00 2008-06-15 00:17:25.125 167 12615.10 41.00 55348.05 88888.00 2008-06-15 00:17:25.250 167 12615.05 41.00 55348.07 88888.00 2008-06-15 00:17:25.375 167 12615.10 41.02 55348.07 88888.00 2008-06-15 00:17:25.500 167 12615.08 41.02 55348.07 88888.00 2008-06-15 00:17:25.625 167 12615.12 41.02 55348.07 88888.00 2008-06-15 00:17:25.750 167 12615.17 41.02 55348.07 88888.00 2008-06-15 00:17:25.875 167 12615.20 41.00 55348.05 88888.00 2008-06-15 00:17:26.000 167 12615.15 41.00 55348.05 88888.00 2008-06-15 00:17:26.125 167 12615.23 41.05 55348.07 88888.00 2008-06-15 00:17:26.250 167 12615.33 41.08 55348.10 88888.00 2008-06-15 00:17:26.375 167 12615.33 41.10 55348.12 88888.00 2008-06-15 00:17:26.500 167 12615.30 41.12 55348.12 88888.00 2008-06-15 00:17:26.625 167 12615.27 41.15 55348.12 88888.00 2008-06-15 00:17:26.750 167 12615.35 41.15 55348.12 88888.00 2008-06-15 00:17:26.875 167 12615.38 41.20 55348.15 88888.00 2008-06-15 00:17:27.000 167 12615.38 41.20 55348.12 88888.00 2008-06-15 00:17:27.125 167 12615.42 41.23 55348.15 88888.00 2008-06-15 00:17:27.250 167 12615.40 41.25 55348.18 88888.00 2008-06-15 00:17:27.375 167 12615.40 41.27 55348.15 88888.00 2008-06-15 00:17:27.500 167 12615.38 41.30 55348.15 88888.00 2008-06-15 00:17:27.625 167 12615.42 41.35 55348.18 88888.00 2008-06-15 00:17:27.750 167 12615.45 41.40 55348.18 88888.00 2008-06-15 00:17:27.875 167 12615.48 41.38 55348.18 88888.00 2008-06-15 00:17:28.000 167 12615.52 41.42 55348.18 88888.00 2008-06-15 00:17:28.125 167 12615.58 41.48 55348.20 88888.00 2008-06-15 00:17:28.250 167 12615.58 41.48 55348.25 88888.00 2008-06-15 00:17:28.375 167 12615.62 41.52 55348.25 88888.00 2008-06-15 00:17:28.500 167 12615.65 41.55 55348.25 88888.00 2008-06-15 00:17:28.625 167 12615.67 41.58 55348.30 88888.00 2008-06-15 00:17:28.750 167 12615.70 41.60 55348.28 88888.00 2008-06-15 00:17:28.875 167 12615.73 41.60 55348.28 88888.00 2008-06-15 00:17:29.000 167 12615.75 41.62 55348.30 88888.00 2008-06-15 00:17:29.125 167 12615.80 41.65 55348.30 88888.00 2008-06-15 00:17:29.250 167 12615.83 41.65 55348.32 88888.00 2008-06-15 00:17:29.375 167 12615.83 41.70 55348.32 88888.00 2008-06-15 00:17:29.500 167 12615.77 41.73 55348.35 88888.00 2008-06-15 00:17:29.625 167 12615.73 41.73 55348.38 88888.00 2008-06-15 00:17:29.750 167 12615.75 41.73 55348.35 88888.00 2008-06-15 00:17:29.875 167 12615.83 41.73 55348.38 88888.00 2008-06-15 00:17:30.000 167 12615.95 41.73 55348.40 88888.00 2008-06-15 00:17:30.125 167 12616.00 41.73 55348.40 88888.00 2008-06-15 00:17:30.250 167 12616.02 41.70 55348.38 88888.00 2008-06-15 00:17:30.375 167 12616.02 41.73 55348.38 88888.00 2008-06-15 00:17:30.500 167 12616.00 41.73 55348.35 88888.00 2008-06-15 00:17:30.625 167 12616.00 41.73 55348.38 88888.00 2008-06-15 00:17:30.750 167 12616.00 41.73 55348.40 88888.00 2008-06-15 00:17:30.875 167 12616.02 41.73 55348.40 88888.00 2008-06-15 00:17:31.000 167 12616.05 41.75 55348.35 88888.00 2008-06-15 00:17:31.125 167 12616.00 41.80 55348.38 88888.00 2008-06-15 00:17:31.250 167 12615.92 41.80 55348.38 88888.00 2008-06-15 00:17:31.375 167 12616.00 41.80 55348.38 88888.00 2008-06-15 00:17:31.500 167 12616.10 41.80 55348.38 88888.00 2008-06-15 00:17:31.625 167 12616.20 41.85 55348.40 88888.00 2008-06-15 00:17:31.750 167 12616.20 41.85 55348.40 88888.00 2008-06-15 00:17:31.875 167 12616.17 41.92 55348.43 88888.00 2008-06-15 00:17:32.000 167 12616.20 41.95 55348.43 88888.00 2008-06-15 00:17:32.125 167 12616.25 41.95 55348.45 88888.00 2008-06-15 00:17:32.250 167 12616.25 42.00 55348.43 88888.00 2008-06-15 00:17:32.375 167 12616.33 42.05 55348.47 88888.00 2008-06-15 00:17:32.500 167 12616.38 42.10 55348.50 88888.00 2008-06-15 00:17:32.625 167 12616.35 42.12 55348.50 88888.00 2008-06-15 00:17:32.750 167 12616.38 42.15 55348.47 88888.00 2008-06-15 00:17:32.875 167 12616.40 42.20 55348.50 88888.00 2008-06-15 00:17:33.000 167 12616.40 42.23 55348.50 88888.00 2008-06-15 00:17:33.125 167 12616.33 42.25 55348.53 88888.00 2008-06-15 00:17:33.250 167 12616.27 42.25 55348.53 88888.00 2008-06-15 00:17:33.375 167 12616.30 42.30 55348.55 88888.00 2008-06-15 00:17:33.500 167 12616.30 42.33 55348.55 88888.00 2008-06-15 00:17:33.625 167 12616.33 42.33 55348.55 88888.00 2008-06-15 00:17:33.750 167 12616.35 42.35 55348.57 88888.00 2008-06-15 00:17:33.875 167 12616.38 42.35 55348.60 88888.00 2008-06-15 00:17:34.000 167 12616.42 42.38 55348.57 88888.00 2008-06-15 00:17:34.125 167 12616.42 42.40 55348.60 88888.00 2008-06-15 00:17:34.250 167 12616.42 42.40 55348.60 88888.00 2008-06-15 00:17:34.375 167 12616.42 42.40 55348.57 88888.00 2008-06-15 00:17:34.500 167 12616.38 42.42 55348.60 88888.00 2008-06-15 00:17:34.625 167 12616.38 42.42 55348.60 88888.00 2008-06-15 00:17:34.750 167 12616.40 42.45 55348.62 88888.00 2008-06-15 00:17:34.875 167 12616.42 42.45 55348.62 88888.00 2008-06-15 00:17:35.000 167 12616.42 42.42 55348.62 88888.00 2008-06-15 00:17:35.125 167 12616.48 42.48 55348.68 88888.00 2008-06-15 00:17:35.250 167 12616.55 42.48 55348.68 88888.00 2008-06-15 00:17:35.375 167 12616.60 42.52 55348.70 88888.00 2008-06-15 00:17:35.500 167 12616.52 42.55 55348.68 88888.00 2008-06-15 00:17:35.625 167 12616.55 42.55 55348.70 88888.00 2008-06-15 00:17:35.750 167 12616.60 42.58 55348.72 88888.00 2008-06-15 00:17:35.875 167 12616.58 42.62 55348.70 88888.00 2008-06-15 00:17:36.000 167 12616.60 42.62 55348.70 88888.00 2008-06-15 00:17:36.125 167 12616.62 42.65 55348.72 88888.00 2008-06-15 00:17:36.250 167 12616.58 42.67 55348.72 88888.00 2008-06-15 00:17:36.375 167 12616.62 42.70 55348.75 88888.00 2008-06-15 00:17:36.500 167 12616.62 42.75 55348.72 88888.00 2008-06-15 00:17:36.625 167 12616.62 42.77 55348.72 88888.00 2008-06-15 00:17:36.750 167 12616.73 42.83 55348.70 88888.00 2008-06-15 00:17:36.875 167 12616.75 42.83 55348.70 88888.00 2008-06-15 00:17:37.000 167 12616.73 42.85 55348.72 88888.00 2008-06-15 00:17:37.125 167 12616.77 42.88 55348.75 88888.00 2008-06-15 00:17:37.250 167 12616.77 42.88 55348.78 88888.00 2008-06-15 00:17:37.375 167 12616.75 42.90 55348.75 88888.00 2008-06-15 00:17:37.500 167 12616.75 42.95 55348.72 88888.00 2008-06-15 00:17:37.625 167 12616.80 42.98 55348.72 88888.00 2008-06-15 00:17:37.750 167 12616.77 43.00 55348.75 88888.00 2008-06-15 00:17:37.875 167 12616.70 43.02 55348.75 88888.00 2008-06-15 00:17:38.000 167 12616.67 43.02 55348.75 88888.00 2008-06-15 00:17:38.125 167 12616.70 43.05 55348.78 88888.00 2008-06-15 00:17:38.250 167 12616.77 43.05 55348.80 88888.00 2008-06-15 00:17:38.375 167 12616.85 43.08 55348.82 88888.00 2008-06-15 00:17:38.500 167 12616.85 43.10 55348.85 88888.00 2008-06-15 00:17:38.625 167 12616.88 43.12 55348.85 88888.00 2008-06-15 00:17:38.750 167 12616.92 43.15 55348.85 88888.00 2008-06-15 00:17:38.875 167 12616.92 43.15 55348.85 88888.00 2008-06-15 00:17:39.000 167 12616.95 43.17 55348.88 88888.00 2008-06-15 00:17:39.125 167 12616.95 43.17 55348.88 88888.00 2008-06-15 00:17:39.250 167 12617.00 43.23 55348.88 88888.00 2008-06-15 00:17:39.375 167 12617.02 43.25 55348.88 88888.00 2008-06-15 00:17:39.500 167 12617.02 43.30 55348.88 88888.00 2008-06-15 00:17:39.625 167 12617.12 43.33 55348.88 88888.00 2008-06-15 00:17:39.750 167 12617.20 43.35 55348.88 88888.00 2008-06-15 00:17:39.875 167 12617.20 43.38 55348.90 88888.00 2008-06-15 00:17:40.000 167 12617.20 43.38 55348.88 88888.00 2008-06-15 00:17:40.125 167 12617.27 43.42 55348.90 88888.00 2008-06-15 00:17:40.250 167 12617.35 43.48 55348.88 88888.00 2008-06-15 00:17:40.375 167 12617.35 43.50 55348.88 88888.00 2008-06-15 00:17:40.500 167 12617.25 43.50 55348.88 88888.00 2008-06-15 00:17:40.625 167 12617.20 43.55 55348.90 88888.00 2008-06-15 00:17:40.750 167 12617.25 43.58 55348.90 88888.00 2008-06-15 00:17:40.875 167 12617.40 43.60 55348.93 88888.00 2008-06-15 00:17:41.000 167 12617.38 43.62 55348.95 88888.00 2008-06-15 00:17:41.125 167 12617.30 43.67 55348.93 88888.00 2008-06-15 00:17:41.250 167 12617.30 43.70 55348.93 88888.00 2008-06-15 00:17:41.375 167 12617.30 43.75 55348.93 88888.00 2008-06-15 00:17:41.500 167 12617.33 43.75 55348.93 88888.00 2008-06-15 00:17:41.625 167 12617.35 43.77 55348.93 88888.00 2008-06-15 00:17:41.750 167 12617.35 43.80 55348.95 88888.00 2008-06-15 00:17:41.875 167 12617.38 43.85 55348.93 88888.00 2008-06-15 00:17:42.000 167 12617.38 43.85 55348.95 88888.00 2008-06-15 00:17:42.125 167 12617.33 43.88 55349.00 88888.00 2008-06-15 00:17:42.250 167 12617.35 43.88 55349.00 88888.00 2008-06-15 00:17:42.375 167 12617.42 43.90 55348.97 88888.00 2008-06-15 00:17:42.500 167 12617.48 43.90 55348.95 88888.00 2008-06-15 00:17:42.625 167 12617.52 43.92 55348.95 88888.00 2008-06-15 00:17:42.750 167 12617.52 43.98 55348.95 88888.00 2008-06-15 00:17:42.875 167 12617.48 44.00 55348.93 88888.00 2008-06-15 00:17:43.000 167 12617.50 44.02 55348.90 88888.00 2008-06-15 00:17:43.125 167 12617.52 44.05 55348.90 88888.00 2008-06-15 00:17:43.250 167 12617.58 44.08 55348.95 88888.00 2008-06-15 00:17:43.375 167 12617.58 44.12 55348.97 88888.00 2008-06-15 00:17:43.500 167 12617.62 44.15 55349.00 88888.00 2008-06-15 00:17:43.625 167 12617.70 44.17 55348.97 88888.00 2008-06-15 00:17:43.750 167 12617.70 44.23 55348.97 88888.00 2008-06-15 00:17:43.875 167 12617.73 44.27 55348.93 88888.00 2008-06-15 00:17:44.000 167 12617.75 44.30 55348.90 88888.00 2008-06-15 00:17:44.125 167 12617.80 44.33 55348.93 88888.00 2008-06-15 00:17:44.250 167 12617.80 44.38 55348.97 88888.00 2008-06-15 00:17:44.375 167 12617.75 44.42 55349.05 88888.00 2008-06-15 00:17:44.500 167 12617.67 44.45 55349.07 88888.00 2008-06-15 00:17:44.625 167 12617.73 44.48 55349.07 88888.00 2008-06-15 00:17:44.750 167 12617.77 44.50 55349.07 88888.00 2008-06-15 00:17:44.875 167 12617.83 44.52 55349.07 88888.00 2008-06-15 00:17:45.000 167 12617.83 44.55 55349.05 88888.00 2008-06-15 00:17:45.125 167 12617.85 44.55 55349.07 88888.00 2008-06-15 00:17:45.250 167 12617.90 44.52 55349.10 88888.00 2008-06-15 00:17:45.375 167 12617.98 44.55 55349.12 88888.00 2008-06-15 00:17:45.500 167 12618.00 44.60 55349.10 88888.00 2008-06-15 00:17:45.625 167 12617.98 44.62 55349.15 88888.00 2008-06-15 00:17:45.750 167 12617.92 44.62 55349.15 88888.00 2008-06-15 00:17:45.875 167 12617.92 44.67 55349.15 88888.00 2008-06-15 00:17:46.000 167 12618.00 44.70 55349.12 88888.00 2008-06-15 00:17:46.125 167 12618.05 44.73 55349.12 88888.00 2008-06-15 00:17:46.250 167 12618.05 44.75 55349.12 88888.00 2008-06-15 00:17:46.375 167 12618.00 44.75 55349.12 88888.00 2008-06-15 00:17:46.500 167 12618.05 44.77 55349.12 88888.00 2008-06-15 00:17:46.625 167 12618.17 44.83 55349.12 88888.00 2008-06-15 00:17:46.750 167 12618.17 44.85 55349.15 88888.00 2008-06-15 00:17:46.875 167 12618.12 44.88 55349.18 88888.00 2008-06-15 00:17:47.000 167 12618.12 44.88 55349.15 88888.00 2008-06-15 00:17:47.125 167 12618.15 44.90 55349.20 88888.00 2008-06-15 00:17:47.250 167 12618.17 44.90 55349.18 88888.00 2008-06-15 00:17:47.375 167 12618.20 44.90 55349.15 88888.00 2008-06-15 00:17:47.500 167 12618.27 44.95 55349.18 88888.00 2008-06-15 00:17:47.625 167 12618.27 45.00 55349.20 88888.00 2008-06-15 00:17:47.750 167 12618.27 45.02 55349.22 88888.00 2008-06-15 00:17:47.875 167 12618.25 45.05 55349.25 88888.00 2008-06-15 00:17:48.000 167 12618.27 45.08 55349.22 88888.00 2008-06-15 00:17:48.125 167 12618.35 45.12 55349.22 88888.00 2008-06-15 00:17:48.250 167 12618.35 45.12 55349.22 88888.00 2008-06-15 00:17:48.375 167 12618.35 45.12 55349.22 88888.00 2008-06-15 00:17:48.500 167 12618.35 45.17 55349.20 88888.00 2008-06-15 00:17:48.625 167 12618.40 45.20 55349.22 88888.00 2008-06-15 00:17:48.750 167 12618.42 45.23 55349.22 88888.00 2008-06-15 00:17:48.875 167 12618.48 45.23 55349.20 88888.00 2008-06-15 00:17:49.000 167 12618.48 45.27 55349.18 88888.00 2008-06-15 00:17:49.125 167 12618.45 45.33 55349.20 88888.00 2008-06-15 00:17:49.250 167 12618.45 45.30 55349.20 88888.00 2008-06-15 00:17:49.375 167 12618.50 45.33 55349.25 88888.00 2008-06-15 00:17:49.500 167 12618.52 45.38 55349.25 88888.00 2008-06-15 00:17:49.625 167 12618.50 45.38 55349.20 88888.00 2008-06-15 00:17:49.750 167 12618.50 45.38 55349.18 88888.00 2008-06-15 00:17:49.875 167 12618.50 45.40 55349.20 88888.00 2008-06-15 00:17:50.000 167 12618.48 45.42 55349.18 88888.00 2008-06-15 00:17:50.125 167 12618.50 45.45 55349.20 88888.00 2008-06-15 00:17:50.250 167 12618.65 45.45 55349.22 88888.00 2008-06-15 00:17:50.375 167 12618.75 45.45 55349.25 88888.00 2008-06-15 00:17:50.500 167 12618.75 45.48 55349.28 88888.00 2008-06-15 00:17:50.625 167 12618.77 45.50 55349.28 88888.00 2008-06-15 00:17:50.750 167 12618.77 45.52 55349.28 88888.00 2008-06-15 00:17:50.875 167 12618.83 45.52 55349.22 88888.00 2008-06-15 00:17:51.000 167 12618.85 45.55 55349.22 88888.00 2008-06-15 00:17:51.125 167 12618.95 45.60 55349.25 88888.00 2008-06-15 00:17:51.250 167 12618.95 45.58 55349.30 88888.00 2008-06-15 00:17:51.375 167 12618.92 45.60 55349.30 88888.00 2008-06-15 00:17:51.500 167 12618.90 45.62 55349.30 88888.00 2008-06-15 00:17:51.625 167 12618.98 45.62 55349.30 88888.00 2008-06-15 00:17:51.750 167 12619.05 45.65 55349.30 88888.00 2008-06-15 00:17:51.875 167 12619.08 45.65 55349.30 88888.00 2008-06-15 00:17:52.000 167 12619.08 45.65 55349.32 88888.00 2008-06-15 00:17:52.125 167 12619.12 45.67 55349.35 88888.00 2008-06-15 00:17:52.250 167 12619.17 45.67 55349.32 88888.00 2008-06-15 00:17:52.375 167 12619.15 45.70 55349.32 88888.00 2008-06-15 00:17:52.500 167 12619.10 45.73 55349.35 88888.00 2008-06-15 00:17:52.625 167 12619.08 45.73 55349.38 88888.00 2008-06-15 00:17:52.750 167 12619.10 45.75 55349.38 88888.00 2008-06-15 00:17:52.875 167 12619.17 45.77 55349.40 88888.00 2008-06-15 00:17:53.000 167 12619.12 45.77 55349.40 88888.00 2008-06-15 00:17:53.125 167 12619.12 45.77 55349.43 88888.00 2008-06-15 00:17:53.250 167 12619.12 45.77 55349.43 88888.00 2008-06-15 00:17:53.375 167 12619.17 45.80 55349.40 88888.00 2008-06-15 00:17:53.500 167 12619.23 45.83 55349.43 88888.00 2008-06-15 00:17:53.625 167 12619.30 45.85 55349.43 88888.00 2008-06-15 00:17:53.750 167 12619.30 45.85 55349.43 88888.00 2008-06-15 00:17:53.875 167 12619.33 45.88 55349.47 88888.00 2008-06-15 00:17:54.000 167 12619.35 45.88 55349.45 88888.00 2008-06-15 00:17:54.125 167 12619.42 45.92 55349.43 88888.00 2008-06-15 00:17:54.250 167 12619.50 45.92 55349.40 88888.00 2008-06-15 00:17:54.375 167 12619.58 45.92 55349.38 88888.00 2008-06-15 00:17:54.500 167 12619.65 45.95 55349.35 88888.00 2008-06-15 00:17:54.625 167 12619.67 45.92 55349.38 88888.00 2008-06-15 00:17:54.750 167 12619.70 45.98 55349.38 88888.00 2008-06-15 00:17:54.875 167 12619.73 45.98 55349.35 88888.00 2008-06-15 00:17:55.000 167 12619.73 45.98 55349.32 88888.00 2008-06-15 00:17:55.125 167 12619.80 46.00 55349.35 88888.00 2008-06-15 00:17:55.250 167 12619.83 46.00 55349.38 88888.00 2008-06-15 00:17:55.375 167 12619.83 46.02 55349.35 88888.00 2008-06-15 00:17:55.500 167 12619.88 46.02 55349.35 88888.00 2008-06-15 00:17:55.625 167 12619.90 46.05 55349.38 88888.00 2008-06-15 00:17:55.750 167 12619.88 46.05 55349.40 88888.00 2008-06-15 00:17:55.875 167 12619.90 46.05 55349.40 88888.00 2008-06-15 00:17:56.000 167 12619.90 46.02 55349.38 88888.00 2008-06-15 00:17:56.125 167 12619.90 46.02 55349.40 88888.00 2008-06-15 00:17:56.250 167 12619.88 46.02 55349.43 88888.00 2008-06-15 00:17:56.375 167 12619.92 46.08 55349.45 88888.00 2008-06-15 00:17:56.500 167 12619.95 46.08 55349.47 88888.00 2008-06-15 00:17:56.625 167 12619.98 46.05 55349.50 88888.00 2008-06-15 00:17:56.750 167 12619.92 46.05 55349.47 88888.00 2008-06-15 00:17:56.875 167 12619.95 46.08 55349.47 88888.00 2008-06-15 00:17:57.000 167 12620.00 46.08 55349.47 88888.00 2008-06-15 00:17:57.125 167 12620.02 46.10 55349.45 88888.00 2008-06-15 00:17:57.250 167 12620.08 46.10 55349.50 88888.00 2008-06-15 00:17:57.375 167 12620.15 46.08 55349.50 88888.00 2008-06-15 00:17:57.500 167 12620.20 46.12 55349.53 88888.00 2008-06-15 00:17:57.625 167 12620.25 46.15 55349.50 88888.00 2008-06-15 00:17:57.750 167 12620.27 46.17 55349.47 88888.00 2008-06-15 00:17:57.875 167 12620.35 46.20 55349.53 88888.00 2008-06-15 00:17:58.000 167 12620.35 46.23 55349.53 88888.00 2008-06-15 00:17:58.125 167 12620.33 46.23 55349.55 88888.00 2008-06-15 00:17:58.250 167 12620.33 46.25 55349.55 88888.00 2008-06-15 00:17:58.375 167 12620.38 46.27 55349.53 88888.00 2008-06-15 00:17:58.500 167 12620.42 46.30 55349.55 88888.00 2008-06-15 00:17:58.625 167 12620.48 46.30 55349.57 88888.00 2008-06-15 00:17:58.750 167 12620.48 46.33 55349.55 88888.00 2008-06-15 00:17:58.875 167 12620.48 46.38 55349.55 88888.00 2008-06-15 00:17:59.000 167 12620.50 46.38 55349.55 88888.00 2008-06-15 00:17:59.125 167 12620.52 46.40 55349.57 88888.00 2008-06-15 00:17:59.250 167 12620.52 46.40 55349.62 88888.00 2008-06-15 00:17:59.375 167 12620.55 46.38 55349.60 88888.00 2008-06-15 00:17:59.500 167 12620.58 46.40 55349.57 88888.00 2008-06-15 00:17:59.625 167 12620.58 46.40 55349.57 88888.00 2008-06-15 00:17:59.750 167 12620.55 46.38 55349.60 88888.00 2008-06-15 00:17:59.875 167 12620.62 46.40 55349.60 88888.00 2008-06-15 00:18:00.000 167 12620.73 46.40 55349.60 88888.00 2008-06-15 00:18:00.125 167 12620.70 46.42 55349.62 88888.00 2008-06-15 00:18:00.250 167 12620.67 46.40 55349.60 88888.00 2008-06-15 00:18:00.375 167 12620.75 46.40 55349.55 88888.00 2008-06-15 00:18:00.500 167 12620.73 46.40 55349.55 88888.00 2008-06-15 00:18:00.625 167 12620.80 46.42 55349.53 88888.00 2008-06-15 00:18:00.750 167 12620.90 46.42 55349.55 88888.00 2008-06-15 00:18:00.875 167 12620.92 46.45 55349.55 88888.00 2008-06-15 00:18:01.000 167 12620.90 46.45 55349.55 88888.00 2008-06-15 00:18:01.125 167 12620.98 46.42 55349.55 88888.00 2008-06-15 00:18:01.250 167 12621.00 46.45 55349.55 88888.00 2008-06-15 00:18:01.375 167 12621.02 46.48 55349.53 88888.00 2008-06-15 00:18:01.500 167 12621.00 46.50 55349.53 88888.00 2008-06-15 00:18:01.625 167 12621.02 46.48 55349.53 88888.00 2008-06-15 00:18:01.750 167 12621.02 46.48 55349.55 88888.00 2008-06-15 00:18:01.875 167 12621.02 46.50 55349.55 88888.00 2008-06-15 00:18:02.000 167 12621.05 46.48 55349.57 88888.00 2008-06-15 00:18:02.125 167 12621.08 46.48 55349.57 88888.00 2008-06-15 00:18:02.250 167 12621.10 46.45 55349.60 88888.00 2008-06-15 00:18:02.375 167 12621.10 46.50 55349.60 88888.00 2008-06-15 00:18:02.500 167 12621.12 46.50 55349.62 88888.00 2008-06-15 00:18:02.625 167 12621.10 46.50 55349.62 88888.00 2008-06-15 00:18:02.750 167 12621.10 46.50 55349.65 88888.00 2008-06-15 00:18:02.875 167 12621.15 46.48 55349.62 88888.00 2008-06-15 00:18:03.000 167 12621.20 46.50 55349.62 88888.00 2008-06-15 00:18:03.125 167 12621.27 46.50 55349.62 88888.00 2008-06-15 00:18:03.250 167 12621.30 46.50 55349.65 88888.00 2008-06-15 00:18:03.375 167 12621.35 46.52 55349.68 88888.00 2008-06-15 00:18:03.500 167 12621.38 46.55 55349.68 88888.00 2008-06-15 00:18:03.625 167 12621.38 46.55 55349.68 88888.00 2008-06-15 00:18:03.750 167 12621.40 46.58 55349.70 88888.00 2008-06-15 00:18:03.875 167 12621.40 46.60 55349.70 88888.00 2008-06-15 00:18:04.000 167 12621.42 46.60 55349.68 88888.00 2008-06-15 00:18:04.125 167 12621.52 46.62 55349.68 88888.00 2008-06-15 00:18:04.250 167 12621.60 46.60 55349.65 88888.00 2008-06-15 00:18:04.375 167 12621.65 46.60 55349.65 88888.00 2008-06-15 00:18:04.500 167 12621.65 46.62 55349.65 88888.00 2008-06-15 00:18:04.625 167 12621.62 46.65 55349.68 88888.00 2008-06-15 00:18:04.750 167 12621.67 46.62 55349.72 88888.00 2008-06-15 00:18:04.875 167 12621.75 46.62 55349.75 88888.00 2008-06-15 00:18:05.000 167 12621.75 46.62 55349.75 88888.00 2008-06-15 00:18:05.125 167 12621.73 46.62 55349.75 88888.00 2008-06-15 00:18:05.250 167 12621.75 46.58 55349.75 88888.00 2008-06-15 00:18:05.375 167 12621.75 46.58 55349.75 88888.00 2008-06-15 00:18:05.500 167 12621.83 46.55 55349.72 88888.00 2008-06-15 00:18:05.625 167 12621.80 46.55 55349.72 88888.00 2008-06-15 00:18:05.750 167 12621.83 46.58 55349.72 88888.00 2008-06-15 00:18:05.875 167 12621.85 46.55 55349.78 88888.00 2008-06-15 00:18:06.000 167 12621.90 46.55 55349.78 88888.00 2008-06-15 00:18:06.125 167 12621.90 46.52 55349.78 88888.00 2008-06-15 00:18:06.250 167 12621.92 46.50 55349.75 88888.00 2008-06-15 00:18:06.375 167 12621.95 46.50 55349.72 88888.00 2008-06-15 00:18:06.500 167 12622.02 46.48 55349.70 88888.00 2008-06-15 00:18:06.625 167 12622.12 46.48 55349.68 88888.00 2008-06-15 00:18:06.750 167 12622.17 46.50 55349.68 88888.00 2008-06-15 00:18:06.875 167 12622.20 46.48 55349.68 88888.00 2008-06-15 00:18:07.000 167 12622.23 46.48 55349.68 88888.00 2008-06-15 00:18:07.125 167 12622.27 46.50 55349.68 88888.00 2008-06-15 00:18:07.250 167 12622.25 46.48 55349.70 88888.00 2008-06-15 00:18:07.375 167 12622.30 46.48 55349.70 88888.00 2008-06-15 00:18:07.500 167 12622.42 46.50 55349.70 88888.00 2008-06-15 00:18:07.625 167 12622.45 46.50 55349.70 88888.00 2008-06-15 00:18:07.750 167 12622.48 46.50 55349.70 88888.00 2008-06-15 00:18:07.875 167 12622.50 46.48 55349.68 88888.00 2008-06-15 00:18:08.000 167 12622.60 46.48 55349.70 88888.00 2008-06-15 00:18:08.125 167 12622.62 46.48 55349.72 88888.00 2008-06-15 00:18:08.250 167 12622.62 46.45 55349.72 88888.00 2008-06-15 00:18:08.375 167 12622.70 46.45 55349.75 88888.00 2008-06-15 00:18:08.500 167 12622.80 46.45 55349.78 88888.00 2008-06-15 00:18:08.625 167 12622.88 46.42 55349.78 88888.00 2008-06-15 00:18:08.750 167 12622.88 46.45 55349.78 88888.00 2008-06-15 00:18:08.875 167 12622.90 46.42 55349.80 88888.00 2008-06-15 00:18:09.000 167 12622.95 46.40 55349.80 88888.00 2008-06-15 00:18:09.125 167 12623.00 46.38 55349.82 88888.00 2008-06-15 00:18:09.250 167 12623.00 46.38 55349.85 88888.00 2008-06-15 00:18:09.375 167 12623.08 46.38 55349.85 88888.00 2008-06-15 00:18:09.500 167 12623.17 46.38 55349.85 88888.00 2008-06-15 00:18:09.625 167 12623.23 46.38 55349.85 88888.00 2008-06-15 00:18:09.750 167 12623.27 46.35 55349.82 88888.00 2008-06-15 00:18:09.875 167 12623.27 46.35 55349.82 88888.00 2008-06-15 00:18:10.000 167 12623.27 46.33 55349.82 88888.00 2008-06-15 00:18:10.125 167 12623.38 46.33 55349.85 88888.00 2008-06-15 00:18:10.250 167 12623.40 46.30 55349.85 88888.00 2008-06-15 00:18:10.375 167 12623.42 46.35 55349.85 88888.00 2008-06-15 00:18:10.500 167 12623.48 46.33 55349.85 88888.00 2008-06-15 00:18:10.625 167 12623.55 46.30 55349.90 88888.00 2008-06-15 00:18:10.750 167 12623.60 46.30 55349.90 88888.00 2008-06-15 00:18:10.875 167 12623.65 46.25 55349.88 88888.00 2008-06-15 00:18:11.000 167 12623.65 46.25 55349.88 88888.00 2008-06-15 00:18:11.125 167 12623.70 46.25 55349.88 88888.00 2008-06-15 00:18:11.250 167 12623.70 46.25 55349.90 88888.00 2008-06-15 00:18:11.375 167 12623.73 46.25 55349.88 88888.00 2008-06-15 00:18:11.500 167 12623.85 46.27 55349.90 88888.00 2008-06-15 00:18:11.625 167 12623.92 46.25 55349.90 88888.00 2008-06-15 00:18:11.750 167 12623.95 46.30 55349.90 88888.00 2008-06-15 00:18:11.875 167 12623.95 46.30 55349.90 88888.00 2008-06-15 00:18:12.000 167 12624.02 46.27 55349.90 88888.00 2008-06-15 00:18:12.125 167 12624.05 46.27 55349.93 88888.00 2008-06-15 00:18:12.250 167 12624.08 46.25 55349.93 88888.00 2008-06-15 00:18:12.375 167 12624.15 46.25 55349.93 88888.00 2008-06-15 00:18:12.500 167 12624.25 46.27 55349.93 88888.00 2008-06-15 00:18:12.625 167 12624.25 46.25 55349.88 88888.00 2008-06-15 00:18:12.750 167 12624.27 46.25 55349.88 88888.00 2008-06-15 00:18:12.875 167 12624.35 46.27 55349.85 88888.00 2008-06-15 00:18:13.000 167 12624.40 46.25 55349.88 88888.00 2008-06-15 00:18:13.125 167 12624.50 46.27 55349.88 88888.00 2008-06-15 00:18:13.250 167 12624.52 46.25 55349.85 88888.00 2008-06-15 00:18:13.375 167 12624.58 46.30 55349.85 88888.00 2008-06-15 00:18:13.500 167 12624.60 46.30 55349.88 88888.00 2008-06-15 00:18:13.625 167 12624.58 46.27 55349.90 88888.00 2008-06-15 00:18:13.750 167 12624.52 46.25 55349.90 88888.00 2008-06-15 00:18:13.875 167 12624.62 46.23 55349.88 88888.00 2008-06-15 00:18:14.000 167 12624.70 46.20 55349.85 88888.00 2008-06-15 00:18:14.125 167 12624.70 46.17 55349.85 88888.00 2008-06-15 00:18:14.250 167 12624.67 46.20 55349.88 88888.00 2008-06-15 00:18:14.375 167 12624.70 46.23 55349.90 88888.00 2008-06-15 00:18:14.500 167 12624.75 46.23 55349.93 88888.00 2008-06-15 00:18:14.625 167 12624.80 46.23 55349.95 88888.00 2008-06-15 00:18:14.750 167 12624.83 46.23 55350.00 88888.00 2008-06-15 00:18:14.875 167 12624.90 46.23 55350.00 88888.00 2008-06-15 00:18:15.000 167 12625.00 46.23 55349.97 88888.00 2008-06-15 00:18:15.125 167 12625.02 46.20 55350.03 88888.00 2008-06-15 00:18:15.250 167 12625.02 46.20 55350.00 88888.00 2008-06-15 00:18:15.375 167 12625.08 46.25 55350.00 88888.00 2008-06-15 00:18:15.500 167 12625.10 46.25 55350.00 88888.00 2008-06-15 00:18:15.625 167 12625.15 46.27 55349.97 88888.00 2008-06-15 00:18:15.750 167 12625.23 46.25 55350.00 88888.00 2008-06-15 00:18:15.875 167 12625.27 46.27 55350.03 88888.00 2008-06-15 00:18:16.000 167 12625.30 46.27 55350.00 88888.00 2008-06-15 00:18:16.125 167 12625.35 46.30 55350.03 88888.00 2008-06-15 00:18:16.250 167 12625.38 46.30 55350.03 88888.00 2008-06-15 00:18:16.375 167 12625.40 46.33 55350.05 88888.00 2008-06-15 00:18:16.500 167 12625.40 46.38 55350.03 88888.00 2008-06-15 00:18:16.625 167 12625.40 46.35 55350.05 88888.00 2008-06-15 00:18:16.750 167 12625.40 46.35 55350.05 88888.00 2008-06-15 00:18:16.875 167 12625.42 46.35 55350.10 88888.00 2008-06-15 00:18:17.000 167 12625.48 46.35 55350.12 88888.00 2008-06-15 00:18:17.125 167 12625.58 46.35 55350.12 88888.00 2008-06-15 00:18:17.250 167 12625.60 46.35 55350.10 88888.00 2008-06-15 00:18:17.375 167 12625.62 46.35 55350.10 88888.00 2008-06-15 00:18:17.500 167 12625.67 46.35 55350.12 88888.00 2008-06-15 00:18:17.625 167 12625.67 46.35 55350.10 88888.00 2008-06-15 00:18:17.750 167 12625.65 46.35 55350.12 88888.00 2008-06-15 00:18:17.875 167 12625.73 46.35 55350.10 88888.00 2008-06-15 00:18:18.000 167 12625.83 46.38 55350.10 88888.00 2008-06-15 00:18:18.125 167 12625.90 46.38 55350.12 88888.00 2008-06-15 00:18:18.250 167 12625.88 46.33 55350.15 88888.00 2008-06-15 00:18:18.375 167 12625.88 46.35 55350.15 88888.00 2008-06-15 00:18:18.500 167 12625.90 46.33 55350.10 88888.00 2008-06-15 00:18:18.625 167 12625.90 46.38 55350.07 88888.00 2008-06-15 00:18:18.750 167 12625.95 46.38 55350.12 88888.00 2008-06-15 00:18:18.875 167 12626.00 46.38 55350.07 88888.00 2008-06-15 00:18:19.000 167 12626.00 46.38 55350.10 88888.00 2008-06-15 00:18:19.125 167 12626.00 46.40 55350.15 88888.00 2008-06-15 00:18:19.250 167 12625.98 46.38 55350.12 88888.00 2008-06-15 00:18:19.375 167 12626.05 46.40 55350.10 88888.00 2008-06-15 00:18:19.500 167 12626.10 46.42 55350.12 88888.00 2008-06-15 00:18:19.625 167 12626.17 46.42 55350.10 88888.00 2008-06-15 00:18:19.750 167 12626.27 46.42 55350.12 88888.00 2008-06-15 00:18:19.875 167 12626.30 46.45 55350.12 88888.00 2008-06-15 00:18:20.000 167 12626.25 46.42 55350.10 88888.00 2008-06-15 00:18:20.125 167 12626.25 46.42 55350.10 88888.00 2008-06-15 00:18:20.250 167 12626.30 46.50 55350.18 88888.00 2008-06-15 00:18:20.375 167 12626.40 46.58 55350.22 88888.00 2008-06-15 00:18:20.500 167 12626.45 46.55 55350.18 88888.00 2008-06-15 00:18:20.625 167 12626.45 46.55 55350.18 88888.00 2008-06-15 00:18:20.750 167 12626.42 46.58 55350.18 88888.00 2008-06-15 00:18:20.875 167 12626.42 46.55 55350.18 88888.00 2008-06-15 00:18:21.000 167 12626.42 46.55 55350.18 88888.00 2008-06-15 00:18:21.125 167 12626.52 46.55 55350.18 88888.00 2008-06-15 00:18:21.250 167 12626.58 46.58 55350.22 88888.00 2008-06-15 00:18:21.375 167 12626.60 46.58 55350.22 88888.00 2008-06-15 00:18:21.500 167 12626.60 46.62 55350.25 88888.00 2008-06-15 00:18:21.625 167 12626.62 46.62 55350.25 88888.00 2008-06-15 00:18:21.750 167 12626.73 46.62 55350.28 88888.00 2008-06-15 00:18:21.875 167 12626.70 46.65 55350.28 88888.00 2008-06-15 00:18:22.000 167 12626.67 46.65 55350.28 88888.00 2008-06-15 00:18:22.125 167 12626.70 46.67 55350.28 88888.00 2008-06-15 00:18:22.250 167 12626.67 46.65 55350.30 88888.00 2008-06-15 00:18:22.375 167 12626.77 46.70 55350.28 88888.00 2008-06-15 00:18:22.500 167 12626.83 46.70 55350.28 88888.00 2008-06-15 00:18:22.625 167 12626.83 46.67 55350.30 88888.00 2008-06-15 00:18:22.750 167 12626.83 46.67 55350.32 88888.00 2008-06-15 00:18:22.875 167 12626.80 46.73 55350.32 88888.00 2008-06-15 00:18:23.000 167 12626.88 46.73 55350.30 88888.00 2008-06-15 00:18:23.125 167 12626.90 46.73 55350.32 88888.00 2008-06-15 00:18:23.250 167 12626.83 46.73 55350.38 88888.00 2008-06-15 00:18:23.375 167 12626.92 46.75 55350.38 88888.00 2008-06-15 00:18:23.500 167 12626.92 46.75 55350.38 88888.00 2008-06-15 00:18:23.625 167 12626.95 46.75 55350.38 88888.00 2008-06-15 00:18:23.750 167 12626.98 46.80 55350.38 88888.00 2008-06-15 00:18:23.875 167 12627.02 46.83 55350.43 88888.00 2008-06-15 00:18:24.000 167 12627.05 46.85 55350.43 88888.00 2008-06-15 00:18:24.125 167 12627.05 46.88 55350.40 88888.00 2008-06-15 00:18:24.250 167 12627.00 46.85 55350.40 88888.00 2008-06-15 00:18:24.375 167 12627.05 46.88 55350.38 88888.00 2008-06-15 00:18:24.500 167 12627.17 46.90 55350.38 88888.00 2008-06-15 00:18:24.625 167 12627.23 46.88 55350.40 88888.00 2008-06-15 00:18:24.750 167 12627.23 46.90 55350.38 88888.00 2008-06-15 00:18:24.875 167 12627.27 46.92 55350.40 88888.00 2008-06-15 00:18:25.000 167 12627.25 46.90 55350.38 88888.00 2008-06-15 00:18:25.125 167 12627.30 46.95 55350.38 88888.00 2008-06-15 00:18:25.250 167 12627.30 46.98 55350.40 88888.00 2008-06-15 00:18:25.375 167 12627.30 47.02 55350.40 88888.00 2008-06-15 00:18:25.500 167 12627.33 47.02 55350.40 88888.00 2008-06-15 00:18:25.625 167 12627.30 47.02 55350.40 88888.00 2008-06-15 00:18:25.750 167 12627.33 47.02 55350.40 88888.00 2008-06-15 00:18:25.875 167 12627.42 47.02 55350.43 88888.00 2008-06-15 00:18:26.000 167 12627.48 47.02 55350.40 88888.00 2008-06-15 00:18:26.125 167 12627.50 47.05 55350.40 88888.00 2008-06-15 00:18:26.250 167 12627.55 47.08 55350.45 88888.00 2008-06-15 00:18:26.375 167 12627.58 47.08 55350.47 88888.00 2008-06-15 00:18:26.500 167 12627.58 47.10 55350.50 88888.00 2008-06-15 00:18:26.625 167 12627.58 47.10 55350.47 88888.00 2008-06-15 00:18:26.750 167 12627.60 47.10 55350.47 88888.00 2008-06-15 00:18:26.875 167 12627.62 47.10 55350.45 88888.00 2008-06-15 00:18:27.000 167 12627.65 47.12 55350.45 88888.00 2008-06-15 00:18:27.125 167 12627.73 47.12 55350.53 88888.00 2008-06-15 00:18:27.250 167 12627.77 47.12 55350.53 88888.00 2008-06-15 00:18:27.375 167 12627.77 47.15 55350.55 88888.00 2008-06-15 00:18:27.500 167 12627.83 47.17 55350.55 88888.00 2008-06-15 00:18:27.625 167 12627.85 47.17 55350.53 88888.00 2008-06-15 00:18:27.750 167 12627.85 47.20 55350.50 88888.00 2008-06-15 00:18:27.875 167 12627.83 47.20 55350.50 88888.00 2008-06-15 00:18:28.000 167 12627.90 47.25 55350.47 88888.00 2008-06-15 00:18:28.125 167 12627.95 47.27 55350.47 88888.00 2008-06-15 00:18:28.250 167 12627.95 47.27 55350.53 88888.00 2008-06-15 00:18:28.375 167 12627.92 47.30 55350.55 88888.00 2008-06-15 00:18:28.500 167 12627.98 47.33 55350.55 88888.00 2008-06-15 00:18:28.625 167 12628.00 47.35 55350.57 88888.00 2008-06-15 00:18:28.750 167 12627.98 47.35 55350.60 88888.00 2008-06-15 00:18:28.875 167 12627.98 47.35 55350.62 88888.00 2008-06-15 00:18:29.000 167 12628.02 47.38 55350.57 88888.00 2008-06-15 00:18:29.125 167 12628.12 47.42 55350.57 88888.00 2008-06-15 00:18:29.250 167 12628.17 47.40 55350.57 88888.00 2008-06-15 00:18:29.375 167 12628.17 47.45 55350.57 88888.00 2008-06-15 00:18:29.500 167 12628.20 47.42 55350.55 88888.00 2008-06-15 00:18:29.625 167 12628.27 47.45 55350.55 88888.00 2008-06-15 00:18:29.750 167 12628.27 47.45 55350.60 88888.00 2008-06-15 00:18:29.875 167 12628.27 47.45 55350.65 88888.00 2008-06-15 00:18:30.000 167 12628.33 47.45 55350.62 88888.00 2008-06-15 00:18:30.125 167 12628.40 47.48 55350.62 88888.00 2008-06-15 00:18:30.250 167 12628.45 47.48 55350.60 88888.00 2008-06-15 00:18:30.375 167 12628.45 47.48 55350.60 88888.00 2008-06-15 00:18:30.500 167 12628.48 47.45 55350.60 88888.00 2008-06-15 00:18:30.625 167 12628.50 47.45 55350.60 88888.00 2008-06-15 00:18:30.750 167 12628.50 47.48 55350.57 88888.00 2008-06-15 00:18:30.875 167 12628.58 47.48 55350.57 88888.00 2008-06-15 00:18:31.000 167 12628.70 47.48 55350.57 88888.00 2008-06-15 00:18:31.125 167 12628.77 47.48 55350.57 88888.00 2008-06-15 00:18:31.250 167 12628.80 47.48 55350.57 88888.00 2008-06-15 00:18:31.375 167 12628.83 47.52 55350.57 88888.00 2008-06-15 00:18:31.500 167 12628.88 47.48 55350.53 88888.00 2008-06-15 00:18:31.625 167 12628.90 47.48 55350.53 88888.00 2008-06-15 00:18:31.750 167 12628.90 47.52 55350.55 88888.00 2008-06-15 00:18:31.875 167 12628.85 47.52 55350.57 88888.00 2008-06-15 00:18:32.000 167 12628.90 47.52 55350.57 88888.00 2008-06-15 00:18:32.125 167 12629.05 47.55 55350.57 88888.00 2008-06-15 00:18:32.250 167 12629.05 47.60 55350.62 88888.00 2008-06-15 00:18:32.375 167 12629.10 47.62 55350.62 88888.00 2008-06-15 00:18:32.500 167 12629.08 47.62 55350.62 88888.00 2008-06-15 00:18:32.625 167 12629.08 47.65 55350.62 88888.00 2008-06-15 00:18:32.750 167 12629.10 47.67 55350.62 88888.00 2008-06-15 00:18:32.875 167 12629.10 47.70 55350.62 88888.00 2008-06-15 00:18:33.000 167 12629.08 47.70 55350.60 88888.00 2008-06-15 00:18:33.125 167 12629.10 47.70 55350.62 88888.00 2008-06-15 00:18:33.250 167 12629.17 47.70 55350.62 88888.00 2008-06-15 00:18:33.375 167 12629.25 47.73 55350.68 88888.00 2008-06-15 00:18:33.500 167 12629.30 47.75 55350.68 88888.00 2008-06-15 00:18:33.625 167 12629.30 47.75 55350.68 88888.00 2008-06-15 00:18:33.750 167 12629.33 47.77 55350.70 88888.00 2008-06-15 00:18:33.875 167 12629.42 47.80 55350.70 88888.00 2008-06-15 00:18:34.000 167 12629.45 47.80 55350.70 88888.00 2008-06-15 00:18:34.125 167 12629.42 47.83 55350.68 88888.00 2008-06-15 00:18:34.250 167 12629.42 47.83 55350.68 88888.00 2008-06-15 00:18:34.375 167 12629.50 47.83 55350.68 88888.00 2008-06-15 00:18:34.500 167 12629.58 47.83 55350.68 88888.00 2008-06-15 00:18:34.625 167 12629.62 47.85 55350.70 88888.00 2008-06-15 00:18:34.750 167 12629.67 47.83 55350.68 88888.00 2008-06-15 00:18:34.875 167 12629.67 47.88 55350.72 88888.00 2008-06-15 00:18:35.000 167 12629.70 47.88 55350.75 88888.00 2008-06-15 00:18:35.125 167 12629.75 47.90 55350.75 88888.00 2008-06-15 00:18:35.250 167 12629.77 47.88 55350.72 88888.00 2008-06-15 00:18:35.375 167 12629.80 47.90 55350.75 88888.00 2008-06-15 00:18:35.500 167 12629.80 47.92 55350.75 88888.00 2008-06-15 00:18:35.625 167 12629.85 47.90 55350.75 88888.00 2008-06-15 00:18:35.750 167 12629.90 47.90 55350.72 88888.00 2008-06-15 00:18:35.875 167 12629.95 47.90 55350.75 88888.00 2008-06-15 00:18:36.000 167 12629.95 47.92 55350.75 88888.00 2008-06-15 00:18:36.125 167 12629.95 47.95 55350.80 88888.00 2008-06-15 00:18:36.250 167 12629.95 47.90 55350.78 88888.00 2008-06-15 00:18:36.375 167 12630.00 47.90 55350.75 88888.00 2008-06-15 00:18:36.500 167 12630.05 47.90 55350.75 88888.00 2008-06-15 00:18:36.625 167 12630.12 47.92 55350.78 88888.00 2008-06-15 00:18:36.750 167 12630.17 47.95 55350.78 88888.00 2008-06-15 00:18:36.875 167 12630.12 47.95 55350.75 88888.00 2008-06-15 00:18:37.000 167 12630.10 47.95 55350.72 88888.00 2008-06-15 00:18:37.125 167 12630.10 47.98 55350.75 88888.00 2008-06-15 00:18:37.250 167 12630.10 47.98 55350.75 88888.00 2008-06-15 00:18:37.375 167 12630.20 48.00 55350.78 88888.00 2008-06-15 00:18:37.500 167 12630.23 48.02 55350.80 88888.00 2008-06-15 00:18:37.625 167 12630.20 48.05 55350.82 88888.00 2008-06-15 00:18:37.750 167 12630.17 48.08 55350.82 88888.00 2008-06-15 00:18:37.875 167 12630.20 48.10 55350.80 88888.00 2008-06-15 00:18:38.000 167 12630.23 48.10 55350.78 88888.00 2008-06-15 00:18:38.125 167 12630.23 48.15 55350.75 88888.00 2008-06-15 00:18:38.250 167 12630.23 48.17 55350.82 88888.00 2008-06-15 00:18:38.375 167 12630.25 48.17 55350.85 88888.00 2008-06-15 00:18:38.500 167 12630.23 48.17 55350.85 88888.00 2008-06-15 00:18:38.625 167 12630.25 48.20 55350.88 88888.00 2008-06-15 00:18:38.750 167 12630.30 48.23 55350.88 88888.00 2008-06-15 00:18:38.875 167 12630.27 48.25 55350.90 88888.00 2008-06-15 00:18:39.000 167 12630.38 48.27 55350.93 88888.00 2008-06-15 00:18:39.125 167 12630.42 48.27 55350.90 88888.00 2008-06-15 00:18:39.250 167 12630.38 48.30 55350.93 88888.00 2008-06-15 00:18:39.375 167 12630.45 48.30 55350.93 88888.00 2008-06-15 00:18:39.500 167 12630.50 48.33 55350.95 88888.00 2008-06-15 00:18:39.625 167 12630.48 48.33 55350.95 88888.00 2008-06-15 00:18:39.750 167 12630.45 48.35 55350.95 88888.00 2008-06-15 00:18:39.875 167 12630.48 48.38 55350.95 88888.00 2008-06-15 00:18:40.000 167 12630.52 48.40 55350.97 88888.00 2008-06-15 00:18:40.125 167 12630.55 48.40 55350.97 88888.00 2008-06-15 00:18:40.250 167 12630.52 48.42 55350.95 88888.00 2008-06-15 00:18:40.375 167 12630.48 48.42 55350.97 88888.00 2008-06-15 00:18:40.500 167 12630.50 48.45 55351.00 88888.00 2008-06-15 00:18:40.625 167 12630.50 48.45 55351.00 88888.00 2008-06-15 00:18:40.750 167 12630.52 48.45 55351.03 88888.00 2008-06-15 00:18:40.875 167 12630.60 48.48 55351.05 88888.00 2008-06-15 00:18:41.000 167 12630.60 48.48 55351.05 88888.00 2008-06-15 00:18:41.125 167 12630.55 48.50 55351.07 88888.00 2008-06-15 00:18:41.250 167 12630.52 48.55 55351.10 88888.00 2008-06-15 00:18:41.375 167 12630.55 48.55 55351.12 88888.00 2008-06-15 00:18:41.500 167 12630.50 48.55 55351.12 88888.00 2008-06-15 00:18:41.625 167 12630.48 48.58 55351.15 88888.00 2008-06-15 00:18:41.750 167 12630.52 48.60 55351.12 88888.00 2008-06-15 00:18:41.875 167 12630.55 48.62 55351.15 88888.00 2008-06-15 00:18:42.000 167 12630.62 48.65 55351.18 88888.00 2008-06-15 00:18:42.125 167 12630.60 48.65 55351.20 88888.00 2008-06-15 00:18:42.250 167 12630.52 48.65 55351.20 88888.00 2008-06-15 00:18:42.375 167 12630.50 48.67 55351.20 88888.00 2008-06-15 00:18:42.500 167 12630.52 48.67 55351.20 88888.00 2008-06-15 00:18:42.625 167 12630.52 48.67 55351.20 88888.00 2008-06-15 00:18:42.750 167 12630.52 48.67 55351.18 88888.00 2008-06-15 00:18:42.875 167 12630.52 48.67 55351.18 88888.00 2008-06-15 00:18:43.000 167 12630.50 48.67 55351.18 88888.00 2008-06-15 00:18:43.125 167 12630.50 48.67 55351.20 88888.00 2008-06-15 00:18:43.250 167 12630.52 48.67 55351.20 88888.00 2008-06-15 00:18:43.375 167 12630.55 48.67 55351.20 88888.00 2008-06-15 00:18:43.500 167 12630.55 48.70 55351.22 88888.00 2008-06-15 00:18:43.625 167 12630.58 48.73 55351.25 88888.00 2008-06-15 00:18:43.750 167 12630.62 48.73 55351.25 88888.00 2008-06-15 00:18:43.875 167 12630.55 48.73 55351.30 88888.00 2008-06-15 00:18:44.000 167 12630.48 48.73 55351.30 88888.00 2008-06-15 00:18:44.125 167 12630.48 48.75 55351.28 88888.00 2008-06-15 00:18:44.250 167 12630.45 48.75 55351.35 88888.00 2008-06-15 00:18:44.375 167 12630.48 48.77 55351.35 88888.00 2008-06-15 00:18:44.500 167 12630.48 48.77 55351.38 88888.00 2008-06-15 00:18:44.625 167 12630.55 48.80 55351.38 88888.00 2008-06-15 00:18:44.750 167 12630.52 48.80 55351.38 88888.00 2008-06-15 00:18:44.875 167 12630.48 48.80 55351.38 88888.00 2008-06-15 00:18:45.000 167 12630.42 48.83 55351.43 88888.00 2008-06-15 00:18:45.125 167 12630.40 48.85 55351.47 88888.00 2008-06-15 00:18:45.250 167 12630.42 48.85 55351.50 88888.00 2008-06-15 00:18:45.375 167 12630.42 48.88 55351.47 88888.00 2008-06-15 00:18:45.500 167 12630.35 48.88 55351.45 88888.00 2008-06-15 00:18:45.625 167 12630.30 48.90 55351.47 88888.00 2008-06-15 00:18:45.750 167 12630.25 48.92 55351.53 88888.00 2008-06-15 00:18:45.875 167 12630.33 48.92 55351.55 88888.00 2008-06-15 00:18:46.000 167 12630.38 48.95 55351.53 88888.00 2008-06-15 00:18:46.125 167 12630.42 48.95 55351.55 88888.00 2008-06-15 00:18:46.250 167 12630.48 48.95 55351.60 88888.00 2008-06-15 00:18:46.375 167 12630.52 48.95 55351.60 88888.00 2008-06-15 00:18:46.500 167 12630.48 48.98 55351.62 88888.00 2008-06-15 00:18:46.625 167 12630.48 49.00 55351.62 88888.00 2008-06-15 00:18:46.750 167 12630.45 49.00 55351.65 88888.00 2008-06-15 00:18:46.875 167 12630.40 49.00 55351.68 88888.00 2008-06-15 00:18:47.000 167 12630.42 49.00 55351.68 88888.00 2008-06-15 00:18:47.125 167 12630.48 49.02 55351.70 88888.00 2008-06-15 00:18:47.250 167 12630.42 49.00 55351.72 88888.00 2008-06-15 00:18:47.375 167 12630.40 49.02 55351.75 88888.00 2008-06-15 00:18:47.500 167 12630.38 49.05 55351.78 88888.00 2008-06-15 00:18:47.625 167 12630.35 49.02 55351.80 88888.00 2008-06-15 00:18:47.750 167 12630.33 49.00 55351.80 88888.00 2008-06-15 00:18:47.875 167 12630.30 49.00 55351.85 88888.00 2008-06-15 00:18:48.000 167 12630.25 49.02 55351.85 88888.00 2008-06-15 00:18:48.125 167 12630.23 49.02 55351.85 88888.00 2008-06-15 00:18:48.250 167 12630.20 49.05 55351.85 88888.00 2008-06-15 00:18:48.375 167 12630.23 49.02 55351.82 88888.00 2008-06-15 00:18:48.500 167 12630.20 49.02 55351.85 88888.00 2008-06-15 00:18:48.625 167 12630.15 49.00 55351.88 88888.00 2008-06-15 00:18:48.750 167 12630.10 49.00 55351.90 88888.00 2008-06-15 00:18:48.875 167 12630.15 49.00 55351.90 88888.00 2008-06-15 00:18:49.000 167 12630.15 49.00 55351.93 88888.00 2008-06-15 00:18:49.125 167 12630.08 49.02 55351.93 88888.00 2008-06-15 00:18:49.250 167 12630.05 49.02 55351.95 88888.00 2008-06-15 00:18:49.375 167 12630.00 49.02 55351.93 88888.00 2008-06-15 00:18:49.500 167 12630.00 49.00 55351.95 88888.00 2008-06-15 00:18:49.625 167 12630.00 49.02 55351.97 88888.00 2008-06-15 00:18:49.750 167 12629.98 49.00 55352.00 88888.00 2008-06-15 00:18:49.875 167 12629.98 49.02 55352.00 88888.00 2008-06-15 00:18:50.000 167 12629.98 49.08 55352.00 88888.00 2008-06-15 00:18:50.125 167 12630.00 49.10 55352.03 88888.00 2008-06-15 00:18:50.250 167 12629.88 49.12 55352.07 88888.00 2008-06-15 00:18:50.375 167 12629.88 49.12 55352.10 88888.00 2008-06-15 00:18:50.500 167 12629.90 49.12 55352.12 88888.00 2008-06-15 00:18:50.625 167 12629.92 49.15 55352.12 88888.00 2008-06-15 00:18:50.750 167 12629.92 49.17 55352.15 88888.00 2008-06-15 00:18:50.875 167 12629.90 49.15 55352.15 88888.00 2008-06-15 00:18:51.000 167 12629.88 49.15 55352.18 88888.00 2008-06-15 00:18:51.125 167 12629.88 49.15 55352.20 88888.00 2008-06-15 00:18:51.250 167 12629.88 49.17 55352.20 88888.00 2008-06-15 00:18:51.375 167 12629.92 49.23 55352.20 88888.00 2008-06-15 00:18:51.500 167 12629.95 49.20 55352.20 88888.00 2008-06-15 00:18:51.625 167 12629.92 49.17 55352.25 88888.00 2008-06-15 00:18:51.750 167 12629.90 49.20 55352.28 88888.00 2008-06-15 00:18:51.875 167 12629.88 49.20 55352.32 88888.00 2008-06-15 00:18:52.000 167 12629.83 49.23 55352.30 88888.00 2008-06-15 00:18:52.125 167 12629.85 49.23 55352.32 88888.00 2008-06-15 00:18:52.250 167 12629.88 49.23 55352.35 88888.00 2008-06-15 00:18:52.375 167 12629.83 49.23 55352.35 88888.00 2008-06-15 00:18:52.500 167 12629.80 49.23 55352.43 88888.00 2008-06-15 00:18:52.625 167 12629.77 49.27 55352.43 88888.00 2008-06-15 00:18:52.750 167 12629.83 49.25 55352.45 88888.00 2008-06-15 00:18:52.875 167 12629.83 49.27 55352.45 88888.00 2008-06-15 00:18:53.000 167 12629.80 49.27 55352.45 88888.00 2008-06-15 00:18:53.125 167 12629.80 49.30 55352.47 88888.00 2008-06-15 00:18:53.250 167 12629.75 49.30 55352.53 88888.00 2008-06-15 00:18:53.375 167 12629.70 49.33 55352.53 88888.00 2008-06-15 00:18:53.500 167 12629.73 49.33 55352.55 88888.00 2008-06-15 00:18:53.625 167 12629.77 49.33 55352.55 88888.00 2008-06-15 00:18:53.750 167 12629.83 49.35 55352.57 88888.00 2008-06-15 00:18:53.875 167 12629.73 49.38 55352.57 88888.00 2008-06-15 00:18:54.000 167 12629.70 49.38 55352.57 88888.00 2008-06-15 00:18:54.125 167 12629.73 49.40 55352.57 88888.00 2008-06-15 00:18:54.250 167 12629.73 49.40 55352.65 88888.00 2008-06-15 00:18:54.375 167 12629.73 49.42 55352.68 88888.00 2008-06-15 00:18:54.500 167 12629.62 49.45 55352.70 88888.00 2008-06-15 00:18:54.625 167 12629.58 49.45 55352.70 88888.00 2008-06-15 00:18:54.750 167 12629.58 49.45 55352.70 88888.00 2008-06-15 00:18:54.875 167 12629.60 49.48 55352.70 88888.00 2008-06-15 00:18:55.000 167 12629.60 49.48 55352.68 88888.00 2008-06-15 00:18:55.125 167 12629.52 49.50 55352.70 88888.00 2008-06-15 00:18:55.250 167 12629.52 49.52 55352.72 88888.00 2008-06-15 00:18:55.375 167 12629.58 49.55 55352.72 88888.00 2008-06-15 00:18:55.500 167 12629.58 49.55 55352.75 88888.00 2008-06-15 00:18:55.625 167 12629.58 49.58 55352.72 88888.00 2008-06-15 00:18:55.750 167 12629.60 49.58 55352.75 88888.00 2008-06-15 00:18:55.875 167 12629.60 49.58 55352.78 88888.00 2008-06-15 00:18:56.000 167 12629.55 49.58 55352.78 88888.00 2008-06-15 00:18:56.125 167 12629.58 49.58 55352.78 88888.00 2008-06-15 00:18:56.250 167 12629.58 49.58 55352.80 88888.00 2008-06-15 00:18:56.375 167 12629.58 49.62 55352.82 88888.00 2008-06-15 00:18:56.500 167 12629.55 49.62 55352.82 88888.00 2008-06-15 00:18:56.625 167 12629.55 49.62 55352.85 88888.00 2008-06-15 00:18:56.750 167 12629.58 49.60 55352.88 88888.00 2008-06-15 00:18:56.875 167 12629.62 49.58 55352.88 88888.00 2008-06-15 00:18:57.000 167 12629.62 49.58 55352.90 88888.00 2008-06-15 00:18:57.125 167 12629.65 49.58 55352.93 88888.00 2008-06-15 00:18:57.250 167 12629.60 49.55 55352.93 88888.00 2008-06-15 00:18:57.375 167 12629.60 49.55 55352.93 88888.00 2008-06-15 00:18:57.500 167 12629.60 49.58 55352.95 88888.00 2008-06-15 00:18:57.625 167 12629.60 49.60 55352.95 88888.00 2008-06-15 00:18:57.750 167 12629.58 49.58 55352.97 88888.00 2008-06-15 00:18:57.875 167 12629.55 49.58 55353.00 88888.00 2008-06-15 00:18:58.000 167 12629.58 49.55 55353.03 88888.00 2008-06-15 00:18:58.125 167 12629.58 49.55 55353.00 88888.00 2008-06-15 00:18:58.250 167 12629.52 49.58 55353.00 88888.00 2008-06-15 00:18:58.375 167 12629.58 49.60 55353.03 88888.00 2008-06-15 00:18:58.500 167 12629.60 49.60 55353.05 88888.00 2008-06-15 00:18:58.625 167 12629.62 49.60 55353.10 88888.00 2008-06-15 00:18:58.750 167 12629.60 49.60 55353.18 88888.00 2008-06-15 00:18:58.875 167 12629.62 49.60 55353.18 88888.00 2008-06-15 00:18:59.000 167 12629.67 49.62 55353.12 88888.00 2008-06-15 00:18:59.125 167 12629.70 49.62 55353.18 88888.00 2008-06-15 00:18:59.250 167 12629.67 49.62 55353.18 88888.00 2008-06-15 00:18:59.375 167 12629.62 49.65 55353.18 88888.00 2008-06-15 00:18:59.500 167 12629.62 49.65 55353.22 88888.00 2008-06-15 00:18:59.625 167 12629.67 49.65 55353.25 88888.00 2008-06-15 00:18:59.750 167 12629.67 49.65 55353.30 88888.00 2008-06-15 00:18:59.875 167 12629.73 49.62 55353.28 88888.00 2008-06-15 00:19:00.000 167 12629.73 49.65 55353.28 88888.00 2008-06-15 00:19:00.125 167 12629.73 49.67 55353.28 88888.00 2008-06-15 00:19:00.250 167 12629.75 49.65 55353.25 88888.00 2008-06-15 00:19:00.375 167 12629.80 49.62 55353.25 88888.00 2008-06-15 00:19:00.500 167 12629.80 49.65 55353.28 88888.00 2008-06-15 00:19:00.625 167 12629.80 49.62 55353.28 88888.00 2008-06-15 00:19:00.750 167 12629.83 49.65 55353.25 88888.00 2008-06-15 00:19:00.875 167 12629.83 49.65 55353.28 88888.00 2008-06-15 00:19:01.000 167 12629.77 49.62 55353.28 88888.00 2008-06-15 00:19:01.125 167 12629.70 49.65 55353.32 88888.00 2008-06-15 00:19:01.250 167 12629.65 49.65 55353.35 88888.00 2008-06-15 00:19:01.375 167 12629.75 49.67 55353.35 88888.00 2008-06-15 00:19:01.500 167 12629.80 49.62 55353.35 88888.00 2008-06-15 00:19:01.625 167 12629.88 49.62 55353.35 88888.00 2008-06-15 00:19:01.750 167 12629.92 49.62 55353.38 88888.00 2008-06-15 00:19:01.875 167 12629.92 49.65 55353.38 88888.00 2008-06-15 00:19:02.000 167 12629.88 49.65 55353.38 88888.00 2008-06-15 00:19:02.125 167 12629.88 49.62 55353.43 88888.00 2008-06-15 00:19:02.250 167 12629.85 49.65 55353.50 88888.00 2008-06-15 00:19:02.375 167 12629.88 49.67 55353.53 88888.00 2008-06-15 00:19:02.500 167 12629.95 49.67 55353.53 88888.00 2008-06-15 00:19:02.625 167 12630.05 49.65 55353.50 88888.00 2008-06-15 00:19:02.750 167 12630.08 49.67 55353.53 88888.00 2008-06-15 00:19:02.875 167 12630.10 49.65 55353.57 88888.00 2008-06-15 00:19:03.000 167 12630.15 49.65 55353.57 88888.00 2008-06-15 00:19:03.125 167 12630.10 49.67 55353.57 88888.00 2008-06-15 00:19:03.250 167 12630.10 49.67 55353.57 88888.00 2008-06-15 00:19:03.375 167 12630.17 49.67 55353.60 88888.00 2008-06-15 00:19:03.500 167 12630.17 49.70 55353.57 88888.00 2008-06-15 00:19:03.625 167 12630.10 49.70 55353.57 88888.00 2008-06-15 00:19:03.750 167 12630.10 49.70 55353.57 88888.00 2008-06-15 00:19:03.875 167 12630.20 49.70 55353.60 88888.00 2008-06-15 00:19:04.000 167 12630.25 49.70 55353.62 88888.00 2008-06-15 00:19:04.125 167 12630.25 49.70 55353.62 88888.00 2008-06-15 00:19:04.250 167 12630.25 49.70 55353.62 88888.00 2008-06-15 00:19:04.375 167 12630.33 49.70 55353.65 88888.00 2008-06-15 00:19:04.500 167 12630.30 49.70 55353.62 88888.00 2008-06-15 00:19:04.625 167 12630.27 49.73 55353.62 88888.00 2008-06-15 00:19:04.750 167 12630.23 49.70 55353.65 88888.00 2008-06-15 00:19:04.875 167 12630.25 49.75 55353.68 88888.00 2008-06-15 00:19:05.000 167 12630.35 49.73 55353.70 88888.00 2008-06-15 00:19:05.125 167 12630.40 49.73 55353.70 88888.00 2008-06-15 00:19:05.250 167 12630.40 49.73 55353.72 88888.00 2008-06-15 00:19:05.375 167 12630.45 49.73 55353.72 88888.00 2008-06-15 00:19:05.500 167 12630.42 49.75 55353.72 88888.00 2008-06-15 00:19:05.625 167 12630.48 49.73 55353.75 88888.00 2008-06-15 00:19:05.750 167 12630.52 49.73 55353.75 88888.00 2008-06-15 00:19:05.875 167 12630.50 49.73 55353.78 88888.00 2008-06-15 00:19:06.000 167 12630.45 49.70 55353.80 88888.00 2008-06-15 00:19:06.125 167 12630.45 49.75 55353.82 88888.00 2008-06-15 00:19:06.250 167 12630.42 49.73 55353.82 88888.00 2008-06-15 00:19:06.375 167 12630.50 49.73 55353.82 88888.00 2008-06-15 00:19:06.500 167 12630.52 49.70 55353.82 88888.00 2008-06-15 00:19:06.625 167 12630.48 49.70 55353.82 88888.00 2008-06-15 00:19:06.750 167 12630.42 49.73 55353.82 88888.00 2008-06-15 00:19:06.875 167 12630.45 49.75 55353.82 88888.00 2008-06-15 00:19:07.000 167 12630.50 49.73 55353.82 88888.00 2008-06-15 00:19:07.125 167 12630.48 49.70 55353.80 88888.00 2008-06-15 00:19:07.250 167 12630.48 49.70 55353.85 88888.00 2008-06-15 00:19:07.375 167 12630.52 49.73 55353.85 88888.00 2008-06-15 00:19:07.500 167 12630.50 49.75 55353.90 88888.00 2008-06-15 00:19:07.625 167 12630.52 49.75 55353.90 88888.00 2008-06-15 00:19:07.750 167 12630.52 49.75 55353.90 88888.00 2008-06-15 00:19:07.875 167 12630.48 49.73 55353.90 88888.00 2008-06-15 00:19:08.000 167 12630.50 49.73 55353.90 88888.00 2008-06-15 00:19:08.125 167 12630.55 49.73 55353.93 88888.00 2008-06-15 00:19:08.250 167 12630.60 49.73 55353.97 88888.00 2008-06-15 00:19:08.375 167 12630.70 49.75 55353.97 88888.00 2008-06-15 00:19:08.500 167 12630.73 49.75 55354.00 88888.00 2008-06-15 00:19:08.625 167 12630.75 49.77 55354.05 88888.00 2008-06-15 00:19:08.750 167 12630.75 49.73 55354.05 88888.00 2008-06-15 00:19:08.875 167 12630.77 49.73 55354.05 88888.00 2008-06-15 00:19:09.000 167 12630.77 49.73 55354.03 88888.00 2008-06-15 00:19:09.125 167 12630.75 49.75 55354.05 88888.00 2008-06-15 00:19:09.250 167 12630.70 49.77 55354.10 88888.00 2008-06-15 00:19:09.375 167 12630.73 49.77 55354.07 88888.00 2008-06-15 00:19:09.500 167 12630.77 49.75 55354.07 88888.00 2008-06-15 00:19:09.625 167 12630.75 49.77 55354.10 88888.00 2008-06-15 00:19:09.750 167 12630.75 49.75 55354.07 88888.00 2008-06-15 00:19:09.875 167 12630.83 49.75 55354.12 88888.00 2008-06-15 00:19:10.000 167 12630.80 49.77 55354.18 88888.00 2008-06-15 00:19:10.125 167 12630.80 49.75 55354.22 88888.00 2008-06-15 00:19:10.250 167 12630.80 49.73 55354.25 88888.00 2008-06-15 00:19:10.375 167 12630.80 49.75 55354.25 88888.00 2008-06-15 00:19:10.500 167 12630.88 49.75 55354.25 88888.00 2008-06-15 00:19:10.625 167 12630.90 49.75 55354.28 88888.00 2008-06-15 00:19:10.750 167 12630.92 49.75 55354.28 88888.00 2008-06-15 00:19:10.875 167 12630.90 49.77 55354.30 88888.00 2008-06-15 00:19:11.000 167 12630.88 49.77 55354.32 88888.00 2008-06-15 00:19:11.125 167 12630.90 49.77 55354.32 88888.00 2008-06-15 00:19:11.250 167 12630.90 49.75 55354.35 88888.00 2008-06-15 00:19:11.375 167 12630.98 49.73 55354.38 88888.00 2008-06-15 00:19:11.500 167 12630.95 49.73 55354.38 88888.00 2008-06-15 00:19:11.625 167 12630.85 49.75 55354.38 88888.00 2008-06-15 00:19:11.750 167 12630.83 49.77 55354.40 88888.00 2008-06-15 00:19:11.875 167 12630.85 49.77 55354.43 88888.00 2008-06-15 00:19:12.000 167 12630.88 49.77 55354.40 88888.00 2008-06-15 00:19:12.125 167 12630.98 49.75 55354.40 88888.00 2008-06-15 00:19:12.250 167 12630.92 49.75 55354.38 88888.00 2008-06-15 00:19:12.375 167 12630.92 49.73 55354.40 88888.00 2008-06-15 00:19:12.500 167 12630.98 49.73 55354.45 88888.00 2008-06-15 00:19:12.625 167 12630.98 49.73 55354.43 88888.00 2008-06-15 00:19:12.750 167 12630.98 49.73 55354.40 88888.00 2008-06-15 00:19:12.875 167 12631.02 49.70 55354.43 88888.00 2008-06-15 00:19:13.000 167 12631.12 49.67 55354.40 88888.00 2008-06-15 00:19:13.125 167 12631.20 49.67 55354.40 88888.00 2008-06-15 00:19:13.250 167 12631.20 49.65 55354.43 88888.00 2008-06-15 00:19:13.375 167 12631.20 49.65 55354.43 88888.00 2008-06-15 00:19:13.500 167 12631.17 49.65 55354.45 88888.00 2008-06-15 00:19:13.625 167 12631.15 49.65 55354.50 88888.00 2008-06-15 00:19:13.750 167 12631.15 49.67 55354.47 88888.00 2008-06-15 00:19:13.875 167 12631.20 49.67 55354.47 88888.00 2008-06-15 00:19:14.000 167 12631.20 49.65 55354.50 88888.00 2008-06-15 00:19:14.125 167 12631.17 49.65 55354.55 88888.00 2008-06-15 00:19:14.250 167 12631.17 49.65 55354.60 88888.00 2008-06-15 00:19:14.375 167 12631.20 49.67 55354.62 88888.00 2008-06-15 00:19:14.500 167 12631.20 49.67 55354.65 88888.00 2008-06-15 00:19:14.625 167 12631.25 49.67 55354.68 88888.00 2008-06-15 00:19:14.750 167 12631.27 49.70 55354.65 88888.00 2008-06-15 00:19:14.875 167 12631.25 49.70 55354.68 88888.00 2008-06-15 00:19:15.000 167 12631.25 49.70 55354.70 88888.00 2008-06-15 00:19:15.125 167 12631.25 49.70 55354.72 88888.00 2008-06-15 00:19:15.250 167 12631.25 49.70 55354.72 88888.00 2008-06-15 00:19:15.375 167 12631.35 49.73 55354.70 88888.00 2008-06-15 00:19:15.500 167 12631.40 49.75 55354.72 88888.00 2008-06-15 00:19:15.625 167 12631.40 49.75 55354.75 88888.00 2008-06-15 00:19:15.750 167 12631.45 49.73 55354.78 88888.00 2008-06-15 00:19:15.875 167 12631.52 49.73 55354.78 88888.00 2008-06-15 00:19:16.000 167 12631.58 49.73 55354.82 88888.00 2008-06-15 00:19:16.125 167 12631.58 49.73 55354.85 88888.00 2008-06-15 00:19:16.250 167 12631.52 49.73 55354.82 88888.00 2008-06-15 00:19:16.375 167 12631.55 49.75 55354.80 88888.00 2008-06-15 00:19:16.500 167 12631.55 49.73 55354.80 88888.00 2008-06-15 00:19:16.625 167 12631.58 49.73 55354.82 88888.00 2008-06-15 00:19:16.750 167 12631.58 49.73 55354.88 88888.00 2008-06-15 00:19:16.875 167 12631.60 49.73 55354.88 88888.00 2008-06-15 00:19:17.000 167 12631.60 49.70 55354.90 88888.00 2008-06-15 00:19:17.125 167 12631.62 49.70 55354.90 88888.00 2008-06-15 00:19:17.250 167 12631.58 49.67 55354.93 88888.00 2008-06-15 00:19:17.375 167 12631.55 49.70 55354.93 88888.00 2008-06-15 00:19:17.500 167 12631.55 49.70 55354.93 88888.00 2008-06-15 00:19:17.625 167 12631.58 49.67 55354.97 88888.00 2008-06-15 00:19:17.750 167 12631.50 49.70 55355.00 88888.00 2008-06-15 00:19:17.875 167 12631.55 49.73 55355.00 88888.00 2008-06-15 00:19:18.000 167 12631.60 49.73 55354.95 88888.00 2008-06-15 00:19:18.125 167 12631.60 49.73 55354.97 88888.00 2008-06-15 00:19:18.250 167 12631.58 49.73 55355.00 88888.00 2008-06-15 00:19:18.375 167 12631.60 49.73 55355.03 88888.00 2008-06-15 00:19:18.500 167 12631.52 49.77 55355.00 88888.00 2008-06-15 00:19:18.625 167 12631.50 49.75 55354.97 88888.00 2008-06-15 00:19:18.750 167 12631.48 49.77 55355.00 88888.00 2008-06-15 00:19:18.875 167 12631.55 49.77 55355.03 88888.00 2008-06-15 00:19:19.000 167 12631.55 49.75 55355.05 88888.00 2008-06-15 00:19:19.125 167 12631.52 49.77 55355.07 88888.00 2008-06-15 00:19:19.250 167 12631.50 49.75 55355.05 88888.00 2008-06-15 00:19:19.375 167 12631.52 49.77 55355.03 88888.00 2008-06-15 00:19:19.500 167 12631.52 49.77 55355.05 88888.00 2008-06-15 00:19:19.625 167 12631.62 49.75 55355.07 88888.00 2008-06-15 00:19:19.750 167 12631.65 49.75 55355.10 88888.00 2008-06-15 00:19:19.875 167 12631.60 49.77 55355.12 88888.00 2008-06-15 00:19:20.000 167 12631.60 49.75 55355.12 88888.00 2008-06-15 00:19:20.125 167 12631.62 49.77 55355.15 88888.00 2008-06-15 00:19:20.250 167 12631.62 49.77 55355.20 88888.00 2008-06-15 00:19:20.375 167 12631.65 49.80 55355.22 88888.00 2008-06-15 00:19:20.500 167 12631.58 49.80 55355.25 88888.00 2008-06-15 00:19:20.625 167 12631.55 49.80 55355.30 88888.00 2008-06-15 00:19:20.750 167 12631.60 49.77 55355.30 88888.00 2008-06-15 00:19:20.875 167 12631.62 49.77 55355.28 88888.00 2008-06-15 00:19:21.000 167 12631.60 49.75 55355.35 88888.00 2008-06-15 00:19:21.125 167 12631.58 49.77 55355.38 88888.00 2008-06-15 00:19:21.250 167 12631.55 49.77 55355.35 88888.00 2008-06-15 00:19:21.375 167 12631.52 49.77 55355.38 88888.00 2008-06-15 00:19:21.500 167 12631.48 49.77 55355.40 88888.00 2008-06-15 00:19:21.625 167 12631.45 49.77 55355.40 88888.00 2008-06-15 00:19:21.750 167 12631.50 49.77 55355.40 88888.00 2008-06-15 00:19:21.875 167 12631.58 49.80 55355.43 88888.00 2008-06-15 00:19:22.000 167 12631.52 49.77 55355.45 88888.00 2008-06-15 00:19:22.125 167 12631.50 49.77 55355.45 88888.00 2008-06-15 00:19:22.250 167 12631.48 49.75 55355.47 88888.00 2008-06-15 00:19:22.375 167 12631.48 49.75 55355.50 88888.00 2008-06-15 00:19:22.500 167 12631.45 49.75 55355.53 88888.00 2008-06-15 00:19:22.625 167 12631.45 49.77 55355.53 88888.00 2008-06-15 00:19:22.750 167 12631.45 49.80 55355.57 88888.00 2008-06-15 00:19:22.875 167 12631.38 49.77 55355.57 88888.00 2008-06-15 00:19:23.000 167 12631.30 49.73 55355.57 88888.00 2008-06-15 00:19:23.125 167 12631.33 49.73 55355.60 88888.00 2008-06-15 00:19:23.250 167 12631.35 49.73 55355.60 88888.00 2008-06-15 00:19:23.375 167 12631.42 49.75 55355.60 88888.00 2008-06-15 00:19:23.500 167 12631.42 49.77 55355.65 88888.00 2008-06-15 00:19:23.625 167 12631.42 49.80 55355.68 88888.00 2008-06-15 00:19:23.750 167 12631.40 49.77 55355.70 88888.00 2008-06-15 00:19:23.875 167 12631.38 49.77 55355.72 88888.00 2008-06-15 00:19:24.000 167 12631.35 49.77 55355.75 88888.00 2008-06-15 00:19:24.125 167 12631.33 49.77 55355.78 88888.00 2008-06-15 00:19:24.250 167 12631.27 49.75 55355.75 88888.00 2008-06-15 00:19:24.375 167 12631.30 49.73 55355.75 88888.00 2008-06-15 00:19:24.500 167 12631.25 49.73 55355.72 88888.00 2008-06-15 00:19:24.625 167 12631.15 49.73 55355.75 88888.00 2008-06-15 00:19:24.750 167 12631.10 49.73 55355.78 88888.00 2008-06-15 00:19:24.875 167 12631.08 49.73 55355.78 88888.00 2008-06-15 00:19:25.000 167 12631.10 49.73 55355.78 88888.00 2008-06-15 00:19:25.125 167 12631.12 49.73 55355.82 88888.00 2008-06-15 00:19:25.250 167 12631.10 49.67 55355.85 88888.00 2008-06-15 00:19:25.375 167 12631.08 49.67 55355.88 88888.00 2008-06-15 00:19:25.500 167 12631.02 49.70 55355.90 88888.00 2008-06-15 00:19:25.625 167 12630.98 49.70 55355.90 88888.00 2008-06-15 00:19:25.750 167 12630.98 49.70 55355.93 88888.00 2008-06-15 00:19:25.875 167 12631.00 49.67 55355.90 88888.00 2008-06-15 00:19:26.000 167 12630.92 49.65 55355.90 88888.00 2008-06-15 00:19:26.125 167 12630.90 49.65 55355.93 88888.00 2008-06-15 00:19:26.250 167 12630.90 49.65 55356.00 88888.00 2008-06-15 00:19:26.375 167 12630.95 49.67 55356.03 88888.00 2008-06-15 00:19:26.500 167 12630.92 49.65 55356.05 88888.00 2008-06-15 00:19:26.625 167 12630.95 49.65 55356.07 88888.00 2008-06-15 00:19:26.750 167 12630.95 49.62 55356.07 88888.00 2008-06-15 00:19:26.875 167 12630.98 49.62 55356.10 88888.00 2008-06-15 00:19:27.000 167 12631.02 49.62 55356.10 88888.00 2008-06-15 00:19:27.125 167 12631.00 49.62 55356.10 88888.00 2008-06-15 00:19:27.250 167 12630.92 49.62 55356.12 88888.00 2008-06-15 00:19:27.375 167 12630.90 49.60 55356.12 88888.00 2008-06-15 00:19:27.500 167 12630.88 49.65 55356.18 88888.00 2008-06-15 00:19:27.625 167 12630.85 49.67 55356.18 88888.00 2008-06-15 00:19:27.750 167 12630.85 49.65 55356.20 88888.00 2008-06-15 00:19:27.875 167 12630.88 49.65 55356.22 88888.00 2008-06-15 00:19:28.000 167 12630.88 49.62 55356.25 88888.00 2008-06-15 00:19:28.125 167 12630.85 49.65 55356.28 88888.00 2008-06-15 00:19:28.250 167 12630.80 49.67 55356.32 88888.00 2008-06-15 00:19:28.375 167 12630.83 49.70 55356.32 88888.00 2008-06-15 00:19:28.500 167 12630.83 49.73 55356.30 88888.00 2008-06-15 00:19:28.625 167 12630.83 49.73 55356.35 88888.00 2008-06-15 00:19:28.750 167 12630.77 49.73 55356.38 88888.00 2008-06-15 00:19:28.875 167 12630.75 49.73 55356.43 88888.00 2008-06-15 00:19:29.000 167 12630.70 49.73 55356.43 88888.00 2008-06-15 00:19:29.125 167 12630.62 49.73 55356.45 88888.00 2008-06-15 00:19:29.250 167 12630.60 49.67 55356.45 88888.00 2008-06-15 00:19:29.375 167 12630.65 49.70 55356.45 88888.00 2008-06-15 00:19:29.500 167 12630.67 49.70 55356.47 88888.00 2008-06-15 00:19:29.625 167 12630.60 49.73 55356.50 88888.00 2008-06-15 00:19:29.750 167 12630.55 49.70 55356.53 88888.00 2008-06-15 00:19:29.875 167 12630.50 49.73 55356.53 88888.00 2008-06-15 00:19:30.000 167 12630.52 49.73 55356.55 88888.00 2008-06-15 00:19:30.125 167 12630.50 49.73 55356.57 88888.00 2008-06-15 00:19:30.250 167 12630.48 49.67 55356.57 88888.00 2008-06-15 00:19:30.375 167 12630.42 49.62 55356.57 88888.00 2008-06-15 00:19:30.500 167 12630.33 49.65 55356.57 88888.00 2008-06-15 00:19:30.625 167 12630.27 49.62 55356.57 88888.00 2008-06-15 00:19:30.750 167 12630.33 49.62 55356.62 88888.00 2008-06-15 00:19:30.875 167 12630.35 49.60 55356.68 88888.00 2008-06-15 00:19:31.000 167 12630.27 49.60 55356.68 88888.00 2008-06-15 00:19:31.125 167 12630.25 49.62 55356.65 88888.00 2008-06-15 00:19:31.250 167 12630.25 49.58 55356.68 88888.00 2008-06-15 00:19:31.375 167 12630.25 49.55 55356.68 88888.00 2008-06-15 00:19:31.500 167 12630.23 49.55 55356.70 88888.00 2008-06-15 00:19:31.625 167 12630.27 49.55 55356.75 88888.00 2008-06-15 00:19:31.750 167 12630.30 49.55 55356.78 88888.00 2008-06-15 00:19:31.875 167 12630.23 49.52 55356.78 88888.00 2008-06-15 00:19:32.000 167 12630.25 49.55 55356.78 88888.00 2008-06-15 00:19:32.125 167 12630.23 49.55 55356.78 88888.00 2008-06-15 00:19:32.250 167 12630.17 49.55 55356.82 88888.00 2008-06-15 00:19:32.375 167 12630.15 49.55 55356.88 88888.00 2008-06-15 00:19:32.500 167 12630.15 49.52 55356.90 88888.00 2008-06-15 00:19:32.625 167 12630.17 49.52 55356.95 88888.00 2008-06-15 00:19:32.750 167 12630.12 49.52 55356.95 88888.00 2008-06-15 00:19:32.875 167 12630.10 49.52 55356.93 88888.00 2008-06-15 00:19:33.000 167 12630.05 49.52 55356.93 88888.00 2008-06-15 00:19:33.125 167 12630.10 49.52 55356.97 88888.00 2008-06-15 00:19:33.250 167 12630.08 49.55 55357.03 88888.00 2008-06-15 00:19:33.375 167 12630.02 49.55 55357.05 88888.00 2008-06-15 00:19:33.500 167 12630.00 49.58 55357.07 88888.00 2008-06-15 00:19:33.625 167 12629.95 49.55 55357.07 88888.00 2008-06-15 00:19:33.750 167 12629.92 49.52 55357.05 88888.00 2008-06-15 00:19:33.875 167 12629.98 49.55 55357.07 88888.00 2008-06-15 00:19:34.000 167 12629.95 49.55 55357.10 88888.00 2008-06-15 00:19:34.125 167 12629.95 49.55 55357.12 88888.00 2008-06-15 00:19:34.250 167 12629.95 49.55 55357.15 88888.00 2008-06-15 00:19:34.375 167 12629.92 49.58 55357.18 88888.00 2008-06-15 00:19:34.500 167 12629.85 49.52 55357.18 88888.00 2008-06-15 00:19:34.625 167 12629.88 49.52 55357.20 88888.00 2008-06-15 00:19:34.750 167 12629.88 49.55 55357.22 88888.00 2008-06-15 00:19:34.875 167 12629.90 49.55 55357.25 88888.00 2008-06-15 00:19:35.000 167 12629.85 49.55 55357.25 88888.00 2008-06-15 00:19:35.125 167 12629.80 49.52 55357.25 88888.00 2008-06-15 00:19:35.250 167 12629.75 49.52 55357.32 88888.00 2008-06-15 00:19:35.375 167 12629.77 49.52 55357.32 88888.00 2008-06-15 00:19:35.500 167 12629.80 49.52 55357.35 88888.00 2008-06-15 00:19:35.625 167 12629.77 49.52 55357.35 88888.00 2008-06-15 00:19:35.750 167 12629.67 49.52 55357.40 88888.00 2008-06-15 00:19:35.875 167 12629.62 49.50 55357.45 88888.00 2008-06-15 00:19:36.000 167 12629.65 49.50 55357.45 88888.00 2008-06-15 00:19:36.125 167 12629.62 49.50 55357.47 88888.00 2008-06-15 00:19:36.250 167 12629.60 49.48 55357.45 88888.00 2008-06-15 00:19:36.375 167 12629.60 49.50 55357.47 88888.00 2008-06-15 00:19:36.500 167 12629.58 49.50 55357.45 88888.00 2008-06-15 00:19:36.625 167 12629.55 49.50 55357.47 88888.00 2008-06-15 00:19:36.750 167 12629.50 49.52 55357.45 88888.00 2008-06-15 00:19:36.875 167 12629.48 49.52 55357.47 88888.00 2008-06-15 00:19:37.000 167 12629.48 49.50 55357.50 88888.00 2008-06-15 00:19:37.125 167 12629.48 49.52 55357.53 88888.00 2008-06-15 00:19:37.250 167 12629.48 49.50 55357.55 88888.00 2008-06-15 00:19:37.375 167 12629.42 49.50 55357.55 88888.00 2008-06-15 00:19:37.500 167 12629.38 49.52 55357.57 88888.00 2008-06-15 00:19:37.625 167 12629.33 49.58 55357.60 88888.00 2008-06-15 00:19:37.750 167 12629.27 49.58 55357.65 88888.00 2008-06-15 00:19:37.875 167 12629.33 49.55 55357.62 88888.00 2008-06-15 00:19:38.000 167 12629.27 49.52 55357.62 88888.00 2008-06-15 00:19:38.125 167 12629.25 49.52 55357.65 88888.00 2008-06-15 00:19:38.250 167 12629.25 49.50 55357.70 88888.00 2008-06-15 00:19:38.375 167 12629.25 49.52 55357.75 88888.00 2008-06-15 00:19:38.500 167 12629.20 49.52 55357.75 88888.00 2008-06-15 00:19:38.625 167 12629.20 49.52 55357.75 88888.00 2008-06-15 00:19:38.750 167 12629.23 49.50 55357.78 88888.00 2008-06-15 00:19:38.875 167 12629.15 49.50 55357.78 88888.00 2008-06-15 00:19:39.000 167 12629.08 49.50 55357.80 88888.00 2008-06-15 00:19:39.125 167 12629.02 49.50 55357.82 88888.00 2008-06-15 00:19:39.250 167 12628.98 49.42 55357.82 88888.00 2008-06-15 00:19:39.375 167 12628.98 49.40 55357.85 88888.00 2008-06-15 00:19:39.500 167 12628.95 49.42 55357.88 88888.00 2008-06-15 00:19:39.625 167 12628.92 49.42 55357.90 88888.00 2008-06-15 00:19:39.750 167 12628.98 49.40 55357.90 88888.00 2008-06-15 00:19:39.875 167 12628.98 49.42 55357.95 88888.00 2008-06-15 00:19:40.000 167 12628.98 49.42 55357.97 88888.00 2008-06-15 00:19:40.125 167 12628.95 49.40 55358.03 88888.00 2008-06-15 00:19:40.250 167 12628.88 49.40 55358.03 88888.00 2008-06-15 00:19:40.375 167 12628.83 49.40 55358.03 88888.00 2008-06-15 00:19:40.500 167 12628.77 49.38 55358.07 88888.00 2008-06-15 00:19:40.625 167 12628.75 49.35 55358.10 88888.00 2008-06-15 00:19:40.750 167 12628.77 49.33 55358.12 88888.00 2008-06-15 00:19:40.875 167 12628.67 49.33 55358.18 88888.00 2008-06-15 00:19:41.000 167 12628.58 49.35 55358.20 88888.00 2008-06-15 00:19:41.125 167 12628.58 49.30 55358.20 88888.00 2008-06-15 00:19:41.250 167 12628.52 49.33 55358.25 88888.00 2008-06-15 00:19:41.375 167 12628.50 49.35 55358.28 88888.00 2008-06-15 00:19:41.500 167 12628.40 49.33 55358.32 88888.00 2008-06-15 00:19:41.625 167 12628.40 49.27 55358.30 88888.00 2008-06-15 00:19:41.750 167 12628.38 49.27 55358.30 88888.00 2008-06-15 00:19:41.875 167 12628.35 49.27 55358.30 88888.00 2008-06-15 00:19:42.000 167 12628.30 49.25 55358.35 88888.00 2008-06-15 00:19:42.125 167 12628.23 49.23 55358.35 88888.00 2008-06-15 00:19:42.250 167 12628.17 49.17 55358.38 88888.00 2008-06-15 00:19:42.375 167 12628.23 49.15 55358.35 88888.00 2008-06-15 00:19:42.500 167 12628.23 49.12 55358.40 88888.00 2008-06-15 00:19:42.625 167 12628.15 49.15 55358.40 88888.00 2008-06-15 00:19:42.750 167 12628.02 49.15 55358.40 88888.00 2008-06-15 00:19:42.875 167 12627.98 49.12 55358.43 88888.00 2008-06-15 00:19:43.000 167 12627.98 49.12 55358.45 88888.00 2008-06-15 00:19:43.125 167 12627.95 49.15 55358.50 88888.00 2008-06-15 00:19:43.250 167 12627.88 49.12 55358.53 88888.00 2008-06-15 00:19:43.375 167 12627.88 49.12 55358.53 88888.00 2008-06-15 00:19:43.500 167 12627.85 49.12 55358.53 88888.00 2008-06-15 00:19:43.625 167 12627.75 49.12 55358.53 88888.00 2008-06-15 00:19:43.750 167 12627.67 49.15 55358.55 88888.00 2008-06-15 00:19:43.875 167 12627.67 49.15 55358.60 88888.00 2008-06-15 00:19:44.000 167 12627.65 49.15 55358.60 88888.00 2008-06-15 00:19:44.125 167 12627.65 49.15 55358.62 88888.00 2008-06-15 00:19:44.250 167 12627.58 49.17 55358.68 88888.00 2008-06-15 00:19:44.375 167 12627.58 49.20 55358.72 88888.00 2008-06-15 00:19:44.500 167 12627.58 49.17 55358.72 88888.00 2008-06-15 00:19:44.625 167 12627.48 49.17 55358.75 88888.00 2008-06-15 00:19:44.750 167 12627.42 49.17 55358.75 88888.00 2008-06-15 00:19:44.875 167 12627.38 49.17 55358.78 88888.00 2008-06-15 00:19:45.000 167 12627.27 49.15 55358.78 88888.00 2008-06-15 00:19:45.125 167 12627.20 49.12 55358.80 88888.00 2008-06-15 00:19:45.250 167 12627.05 49.08 55358.80 88888.00 2008-06-15 00:19:45.375 167 12627.00 49.10 55358.85 88888.00 2008-06-15 00:19:45.500 167 12626.98 49.12 55358.93 88888.00 2008-06-15 00:19:45.625 167 12626.98 49.12 55358.95 88888.00 2008-06-15 00:19:45.750 167 12626.90 49.10 55358.95 88888.00 2008-06-15 00:19:45.875 167 12626.85 49.05 55358.93 88888.00 2008-06-15 00:19:46.000 167 12626.83 49.02 55358.97 88888.00 2008-06-15 00:19:46.125 167 12626.80 49.05 55358.97 88888.00 2008-06-15 00:19:46.250 167 12626.73 49.05 55359.03 88888.00 2008-06-15 00:19:46.375 167 12626.70 49.05 55359.05 88888.00 2008-06-15 00:19:46.500 167 12626.70 49.08 55359.10 88888.00 2008-06-15 00:19:46.625 167 12626.67 49.05 55359.10 88888.00 2008-06-15 00:19:46.750 167 12626.65 49.02 55359.15 88888.00 2008-06-15 00:19:46.875 167 12626.55 49.05 55359.18 88888.00 2008-06-15 00:19:47.000 167 12626.48 49.08 55359.18 88888.00 2008-06-15 00:19:47.125 167 12626.50 49.05 55359.20 88888.00 2008-06-15 00:19:47.250 167 12626.55 49.05 55359.22 88888.00 2008-06-15 00:19:47.375 167 12626.55 49.05 55359.22 88888.00 2008-06-15 00:19:47.500 167 12626.42 49.05 55359.22 88888.00 2008-06-15 00:19:47.625 167 12626.33 49.08 55359.22 88888.00 2008-06-15 00:19:47.750 167 12626.27 49.08 55359.28 88888.00 2008-06-15 00:19:47.875 167 12626.25 49.08 55359.28 88888.00 2008-06-15 00:19:48.000 167 12626.20 49.08 55359.30 88888.00 2008-06-15 00:19:48.125 167 12626.17 49.08 55359.30 88888.00 2008-06-15 00:19:48.250 167 12626.10 49.05 55359.30 88888.00 2008-06-15 00:19:48.375 167 12626.08 49.05 55359.32 88888.00 2008-06-15 00:19:48.500 167 12626.00 49.05 55359.35 88888.00 2008-06-15 00:19:48.625 167 12626.00 49.08 55359.38 88888.00 2008-06-15 00:19:48.750 167 12625.98 49.08 55359.40 88888.00 2008-06-15 00:19:48.875 167 12625.92 49.08 55359.40 88888.00 2008-06-15 00:19:49.000 167 12625.85 49.08 55359.40 88888.00 2008-06-15 00:19:49.125 167 12625.85 49.08 55359.40 88888.00 2008-06-15 00:19:49.250 167 12625.83 49.08 55359.43 88888.00 2008-06-15 00:19:49.375 167 12625.83 49.08 55359.45 88888.00 2008-06-15 00:19:49.500 167 12625.75 49.08 55359.45 88888.00 2008-06-15 00:19:49.625 167 12625.73 49.10 55359.45 88888.00 2008-06-15 00:19:49.750 167 12625.70 49.10 55359.47 88888.00 2008-06-15 00:19:49.875 167 12625.67 49.10 55359.50 88888.00 2008-06-15 00:19:50.000 167 12625.70 49.10 55359.50 88888.00 2008-06-15 00:19:50.125 167 12625.70 49.08 55359.53 88888.00 2008-06-15 00:19:50.250 167 12625.65 49.12 55359.57 88888.00 2008-06-15 00:19:50.375 167 12625.67 49.17 55359.62 88888.00 2008-06-15 00:19:50.500 167 12625.65 49.17 55359.62 88888.00 2008-06-15 00:19:50.625 167 12625.62 49.17 55359.65 88888.00 2008-06-15 00:19:50.750 167 12625.58 49.17 55359.65 88888.00 2008-06-15 00:19:50.875 167 12625.50 49.17 55359.68 88888.00 2008-06-15 00:19:51.000 167 12625.45 49.20 55359.70 88888.00 2008-06-15 00:19:51.125 167 12625.38 49.20 55359.70 88888.00 2008-06-15 00:19:51.250 167 12625.30 49.20 55359.75 88888.00 2008-06-15 00:19:51.375 167 12625.20 49.20 55359.78 88888.00 2008-06-15 00:19:51.500 167 12625.12 49.25 55359.78 88888.00 2008-06-15 00:19:51.625 167 12625.12 49.27 55359.80 88888.00 2008-06-15 00:19:51.750 167 12625.15 49.30 55359.80 88888.00 2008-06-15 00:19:51.875 167 12625.17 49.25 55359.80 88888.00 2008-06-15 00:19:52.000 167 12625.10 49.30 55359.80 88888.00 2008-06-15 00:19:52.125 167 12624.98 49.27 55359.82 88888.00 2008-06-15 00:19:52.250 167 12624.98 49.30 55359.85 88888.00 2008-06-15 00:19:52.375 167 12625.00 49.30 55359.85 88888.00 2008-06-15 00:19:52.500 167 12624.98 49.33 55359.88 88888.00 2008-06-15 00:19:52.625 167 12624.90 49.35 55359.90 88888.00 2008-06-15 00:19:52.750 167 12624.85 49.38 55359.95 88888.00 2008-06-15 00:19:52.875 167 12624.83 49.40 55359.95 88888.00 2008-06-15 00:19:53.000 167 12624.77 49.40 55359.97 88888.00 2008-06-15 00:19:53.125 167 12624.77 49.40 55359.97 88888.00 2008-06-15 00:19:53.250 167 12624.80 49.40 55360.00 88888.00 2008-06-15 00:19:53.375 167 12624.75 49.42 55360.03 88888.00 2008-06-15 00:19:53.500 167 12624.70 49.42 55360.03 88888.00 2008-06-15 00:19:53.625 167 12624.67 49.45 55360.05 88888.00 2008-06-15 00:19:53.750 167 12624.70 49.45 55360.05 88888.00 2008-06-15 00:19:53.875 167 12624.70 49.45 55360.05 88888.00 2008-06-15 00:19:54.000 167 12624.65 49.45 55360.05 88888.00 2008-06-15 00:19:54.125 167 12624.62 49.42 55360.05 88888.00 2008-06-15 00:19:54.250 167 12624.58 49.42 55360.05 88888.00 2008-06-15 00:19:54.375 167 12624.52 49.42 55360.05 88888.00 2008-06-15 00:19:54.500 167 12624.48 49.45 55360.07 88888.00 2008-06-15 00:19:54.625 167 12624.48 49.42 55360.07 88888.00 2008-06-15 00:19:54.750 167 12624.40 49.40 55360.07 88888.00 2008-06-15 00:19:54.875 167 12624.38 49.42 55360.07 88888.00 2008-06-15 00:19:55.000 167 12624.30 49.48 55360.12 88888.00 2008-06-15 00:19:55.125 167 12624.23 49.48 55360.15 88888.00 2008-06-15 00:19:55.250 167 12624.17 49.50 55360.15 88888.00 2008-06-15 00:19:55.375 167 12624.17 49.48 55360.12 88888.00 2008-06-15 00:19:55.500 167 12624.17 49.50 55360.15 88888.00 2008-06-15 00:19:55.625 167 12624.15 49.55 55360.18 88888.00 2008-06-15 00:19:55.750 167 12624.08 49.55 55360.18 88888.00 2008-06-15 00:19:55.875 167 12624.00 49.52 55360.22 88888.00 2008-06-15 00:19:56.000 167 12624.00 49.58 55360.22 88888.00 2008-06-15 00:19:56.125 167 12624.02 49.65 55360.22 88888.00 2008-06-15 00:19:56.250 167 12623.98 49.65 55360.20 88888.00 2008-06-15 00:19:56.375 167 12624.02 49.67 55360.20 88888.00 2008-06-15 00:19:56.500 167 12624.02 49.70 55360.22 88888.00 2008-06-15 00:19:56.625 167 12623.92 49.70 55360.25 88888.00 2008-06-15 00:19:56.750 167 12623.98 49.70 55360.28 88888.00 2008-06-15 00:19:56.875 167 12624.02 49.70 55360.30 88888.00 2008-06-15 00:19:57.000 167 12624.00 49.73 55360.30 88888.00 2008-06-15 00:19:57.125 167 12623.95 49.75 55360.35 88888.00 2008-06-15 00:19:57.250 167 12623.98 49.75 55360.38 88888.00 2008-06-15 00:19:57.375 167 12623.90 49.75 55360.35 88888.00 2008-06-15 00:19:57.500 167 12623.88 49.75 55360.32 88888.00 2008-06-15 00:19:57.625 167 12623.88 49.80 55360.38 88888.00 2008-06-15 00:19:57.750 167 12623.92 49.80 55360.40 88888.00 2008-06-15 00:19:57.875 167 12623.85 49.80 55360.40 88888.00 2008-06-15 00:19:58.000 167 12623.83 49.80 55360.40 88888.00 2008-06-15 00:19:58.125 167 12623.85 49.83 55360.43 88888.00 2008-06-15 00:19:58.250 167 12623.90 49.85 55360.43 88888.00 2008-06-15 00:19:58.375 167 12623.90 49.88 55360.45 88888.00 2008-06-15 00:19:58.500 167 12623.85 49.90 55360.45 88888.00 2008-06-15 00:19:58.625 167 12623.83 49.92 55360.47 88888.00 2008-06-15 00:19:58.750 167 12623.77 49.95 55360.47 88888.00 2008-06-15 00:19:58.875 167 12623.65 49.95 55360.50 88888.00 2008-06-15 00:19:59.000 167 12623.60 49.98 55360.53 88888.00 2008-06-15 00:19:59.125 167 12623.58 50.02 55360.55 88888.00 2008-06-15 00:19:59.250 167 12623.62 50.05 55360.53 88888.00 2008-06-15 00:19:59.375 167 12623.65 50.08 55360.53 88888.00 2008-06-15 00:19:59.500 167 12623.62 50.10 55360.53 88888.00 2008-06-15 00:19:59.625 167 12623.55 50.10 55360.50 88888.00 2008-06-15 00:19:59.750 167 12623.52 50.12 55360.53 88888.00 2008-06-15 00:19:59.875 167 12623.52 50.15 55360.55 88888.00 2008-06-15 00:20:00.000 167 12623.50 50.20 55360.57 88888.00 2008-06-15 00:20:00.125 167 12623.50 50.20 55360.57 88888.00 2008-06-15 00:20:00.250 167 12623.52 50.20 55360.55 88888.00 2008-06-15 00:20:00.375 167 12623.48 50.23 55360.53 88888.00 2008-06-15 00:20:00.500 167 12623.45 50.23 55360.53 88888.00 2008-06-15 00:20:00.625 167 12623.42 50.25 55360.53 88888.00 2008-06-15 00:20:00.750 167 12623.38 50.25 55360.53 88888.00 2008-06-15 00:20:00.875 167 12623.35 50.33 55360.55 88888.00 2008-06-15 00:20:01.000 167 12623.33 50.33 55360.57 88888.00 2008-06-15 00:20:01.125 167 12623.30 50.35 55360.60 88888.00 2008-06-15 00:20:01.250 167 12623.30 50.35 55360.62 88888.00 2008-06-15 00:20:01.375 167 12623.30 50.40 55360.62 88888.00 2008-06-15 00:20:01.500 167 12623.33 50.42 55360.60 88888.00 2008-06-15 00:20:01.625 167 12623.27 50.42 55360.62 88888.00 2008-06-15 00:20:01.750 167 12623.20 50.45 55360.62 88888.00 2008-06-15 00:20:01.875 167 12623.17 50.50 55360.68 88888.00 2008-06-15 00:20:02.000 167 12623.17 50.52 55360.62 88888.00 2008-06-15 00:20:02.125 167 12623.17 50.58 55360.68 88888.00 2008-06-15 00:20:02.250 167 12623.17 50.58 55360.72 88888.00 2008-06-15 00:20:02.375 167 12623.17 50.62 55360.72 88888.00 2008-06-15 00:20:02.500 167 12623.12 50.65 55360.70 88888.00 2008-06-15 00:20:02.625 167 12623.15 50.67 55360.70 88888.00 2008-06-15 00:20:02.750 167 12623.17 50.73 55360.75 88888.00 2008-06-15 00:20:02.875 167 12623.17 50.75 55360.75 88888.00 2008-06-15 00:20:03.000 167 12623.17 50.77 55360.75 88888.00 2008-06-15 00:20:03.125 167 12623.10 50.83 55360.75 88888.00 2008-06-15 00:20:03.250 167 12623.08 50.83 55360.72 88888.00 2008-06-15 00:20:03.375 167 12623.12 50.83 55360.75 88888.00 2008-06-15 00:20:03.500 167 12623.12 50.85 55360.75 88888.00 2008-06-15 00:20:03.625 167 12623.10 50.88 55360.80 88888.00 2008-06-15 00:20:03.750 167 12623.12 50.88 55360.80 88888.00 2008-06-15 00:20:03.875 167 12623.08 50.92 55360.80 88888.00 2008-06-15 00:20:04.000 167 12623.02 50.95 55360.78 88888.00 2008-06-15 00:20:04.125 167 12622.95 51.00 55360.78 88888.00 2008-06-15 00:20:04.250 167 12622.92 51.02 55360.80 88888.00 2008-06-15 00:20:04.375 167 12622.98 51.02 55360.80 88888.00 2008-06-15 00:20:04.500 167 12622.92 51.05 55360.80 88888.00 2008-06-15 00:20:04.625 167 12622.90 51.05 55360.82 88888.00 2008-06-15 00:20:04.750 167 12622.90 51.08 55360.85 88888.00 2008-06-15 00:20:04.875 167 12622.95 51.10 55360.85 88888.00 2008-06-15 00:20:05.000 167 12622.98 51.15 55360.85 88888.00 2008-06-15 00:20:05.125 167 12622.90 51.17 55360.88 88888.00 2008-06-15 00:20:05.250 167 12622.83 51.17 55360.88 88888.00 2008-06-15 00:20:05.375 167 12622.80 51.20 55360.88 88888.00 2008-06-15 00:20:05.500 167 12622.80 51.23 55360.85 88888.00 2008-06-15 00:20:05.625 167 12622.85 51.27 55360.85 88888.00 2008-06-15 00:20:05.750 167 12622.92 51.30 55360.85 88888.00 2008-06-15 00:20:05.875 167 12622.98 51.33 55360.82 88888.00 2008-06-15 00:20:06.000 167 12622.90 51.35 55360.82 88888.00 2008-06-15 00:20:06.125 167 12622.80 51.38 55360.82 88888.00 2008-06-15 00:20:06.250 167 12622.77 51.38 55360.82 88888.00 2008-06-15 00:20:06.375 167 12622.80 51.40 55360.80 88888.00 2008-06-15 00:20:06.500 167 12622.75 51.45 55360.82 88888.00 2008-06-15 00:20:06.625 167 12622.77 51.48 55360.80 88888.00 2008-06-15 00:20:06.750 167 12622.77 51.48 55360.82 88888.00 2008-06-15 00:20:06.875 167 12622.83 51.52 55360.82 88888.00 2008-06-15 00:20:07.000 167 12622.80 51.55 55360.85 88888.00 2008-06-15 00:20:07.125 167 12622.77 51.58 55360.85 88888.00 2008-06-15 00:20:07.250 167 12622.70 51.60 55360.88 88888.00 2008-06-15 00:20:07.375 167 12622.60 51.60 55360.82 88888.00 2008-06-15 00:20:07.500 167 12622.50 51.65 55360.80 88888.00 2008-06-15 00:20:07.625 167 12622.52 51.67 55360.80 88888.00 2008-06-15 00:20:07.750 167 12622.60 51.67 55360.82 88888.00 2008-06-15 00:20:07.875 167 12622.60 51.70 55360.82 88888.00 2008-06-15 00:20:08.000 167 12622.50 51.70 55360.82 88888.00 2008-06-15 00:20:08.125 167 12622.45 51.75 55360.88 88888.00 2008-06-15 00:20:08.250 167 12622.42 51.80 55360.88 88888.00 2008-06-15 00:20:08.375 167 12622.50 51.85 55360.90 88888.00 2008-06-15 00:20:08.500 167 12622.52 51.88 55360.90 88888.00 2008-06-15 00:20:08.625 167 12622.52 51.90 55360.90 88888.00 2008-06-15 00:20:08.750 167 12622.50 51.90 55360.93 88888.00 2008-06-15 00:20:08.875 167 12622.50 51.92 55360.95 88888.00 2008-06-15 00:20:09.000 167 12622.48 51.98 55360.95 88888.00 2008-06-15 00:20:09.125 167 12622.50 52.00 55360.97 88888.00 2008-06-15 00:20:09.250 167 12622.52 52.00 55360.95 88888.00 2008-06-15 00:20:09.375 167 12622.50 52.05 55360.93 88888.00 2008-06-15 00:20:09.500 167 12622.42 52.10 55360.93 88888.00 2008-06-15 00:20:09.625 167 12622.38 52.12 55360.93 88888.00 2008-06-15 00:20:09.750 167 12622.35 52.12 55360.95 88888.00 2008-06-15 00:20:09.875 167 12622.35 52.17 55360.95 88888.00 2008-06-15 00:20:10.000 167 12622.38 52.17 55360.93 88888.00 2008-06-15 00:20:10.125 167 12622.40 52.23 55360.95 88888.00 2008-06-15 00:20:10.250 167 12622.42 52.25 55360.97 88888.00 2008-06-15 00:20:10.375 167 12622.40 52.30 55360.97 88888.00 2008-06-15 00:20:10.500 167 12622.33 52.35 55360.95 88888.00 2008-06-15 00:20:10.625 167 12622.30 52.38 55360.95 88888.00 2008-06-15 00:20:10.750 167 12622.27 52.40 55360.97 88888.00 2008-06-15 00:20:10.875 167 12622.25 52.45 55361.03 88888.00 2008-06-15 00:20:11.000 167 12622.25 52.50 55361.00 88888.00 2008-06-15 00:20:11.125 167 12622.25 52.52 55361.00 88888.00 2008-06-15 00:20:11.250 167 12622.23 52.55 55360.97 88888.00 2008-06-15 00:20:11.375 167 12622.20 52.58 55360.97 88888.00 2008-06-15 00:20:11.500 167 12622.17 52.62 55360.97 88888.00 2008-06-15 00:20:11.625 167 12622.17 52.62 55360.97 88888.00 2008-06-15 00:20:11.750 167 12622.25 52.67 55360.97 88888.00 2008-06-15 00:20:11.875 167 12622.27 52.73 55361.00 88888.00 2008-06-15 00:20:12.000 167 12622.30 52.73 55361.00 88888.00 2008-06-15 00:20:12.125 167 12622.30 52.75 55361.00 88888.00 2008-06-15 00:20:12.250 167 12622.25 52.77 55360.97 88888.00 2008-06-15 00:20:12.375 167 12622.25 52.83 55360.97 88888.00 2008-06-15 00:20:12.500 167 12622.23 52.83 55360.97 88888.00 2008-06-15 00:20:12.625 167 12622.20 52.83 55360.97 88888.00 2008-06-15 00:20:12.750 167 12622.20 52.83 55360.95 88888.00 2008-06-15 00:20:12.875 167 12622.27 52.88 55360.95 88888.00 2008-06-15 00:20:13.000 167 12622.25 52.88 55360.95 88888.00 2008-06-15 00:20:13.125 167 12622.20 52.90 55361.00 88888.00 2008-06-15 00:20:13.250 167 12622.17 52.92 55360.95 88888.00 2008-06-15 00:20:13.375 167 12622.17 52.95 55360.97 88888.00 2008-06-15 00:20:13.500 167 12622.17 52.98 55361.00 88888.00 2008-06-15 00:20:13.625 167 12622.15 53.00 55361.00 88888.00 2008-06-15 00:20:13.750 167 12622.12 53.00 55361.00 88888.00 2008-06-15 00:20:13.875 167 12622.12 53.02 55361.00 88888.00 2008-06-15 00:20:14.000 167 12622.15 53.05 55360.97 88888.00 2008-06-15 00:20:14.125 167 12622.15 53.08 55361.00 88888.00 2008-06-15 00:20:14.250 167 12622.02 53.12 55361.03 88888.00 2008-06-15 00:20:14.375 167 12621.98 53.17 55361.03 88888.00 2008-06-15 00:20:14.500 167 12622.00 53.20 55361.03 88888.00 2008-06-15 00:20:14.625 167 12622.00 53.27 55361.05 88888.00 2008-06-15 00:20:14.750 167 12621.90 53.33 55361.07 88888.00 2008-06-15 00:20:14.875 167 12621.85 53.35 55361.07 88888.00 2008-06-15 00:20:15.000 167 12621.90 53.38 55361.05 88888.00 2008-06-15 00:20:15.125 167 12621.90 53.35 55361.05 88888.00 2008-06-15 00:20:15.250 167 12621.92 53.42 55361.10 88888.00 2008-06-15 00:20:15.375 167 12622.00 53.48 55361.10 88888.00 2008-06-15 00:20:15.500 167 12622.00 53.52 55361.10 88888.00 2008-06-15 00:20:15.625 167 12621.98 53.52 55361.05 88888.00 2008-06-15 00:20:15.750 167 12621.98 53.52 55361.07 88888.00 2008-06-15 00:20:15.875 167 12622.02 53.58 55361.10 88888.00 2008-06-15 00:20:16.000 167 12622.00 53.58 55361.12 88888.00 2008-06-15 00:20:16.125 167 12621.98 53.60 55361.12 88888.00 2008-06-15 00:20:16.250 167 12621.90 53.65 55361.12 88888.00 2008-06-15 00:20:16.375 167 12621.88 53.67 55361.10 88888.00 2008-06-15 00:20:16.500 167 12621.85 53.70 55361.10 88888.00 2008-06-15 00:20:16.625 167 12621.85 53.73 55361.12 88888.00 2008-06-15 00:20:16.750 167 12621.90 53.73 55361.12 88888.00 2008-06-15 00:20:16.875 167 12621.92 53.75 55361.15 88888.00 2008-06-15 00:20:17.000 167 12621.90 53.77 55361.15 88888.00 2008-06-15 00:20:17.125 167 12621.88 53.83 55361.12 88888.00 2008-06-15 00:20:17.250 167 12621.83 53.83 55361.18 88888.00 2008-06-15 00:20:17.375 167 12621.80 53.85 55361.18 88888.00 2008-06-15 00:20:17.500 167 12621.75 53.88 55361.15 88888.00 2008-06-15 00:20:17.625 167 12621.77 53.90 55361.15 88888.00 2008-06-15 00:20:17.750 167 12621.77 53.95 55361.15 88888.00 2008-06-15 00:20:17.875 167 12621.80 53.98 55361.15 88888.00 2008-06-15 00:20:18.000 167 12621.80 54.00 55361.18 88888.00 2008-06-15 00:20:18.125 167 12621.75 54.02 55361.18 88888.00 2008-06-15 00:20:18.250 167 12621.73 54.02 55361.15 88888.00 2008-06-15 00:20:18.375 167 12621.73 54.02 55361.12 88888.00 2008-06-15 00:20:18.500 167 12621.73 54.05 55361.10 88888.00 2008-06-15 00:20:18.625 167 12621.62 54.10 55361.10 88888.00 2008-06-15 00:20:18.750 167 12621.58 54.12 55361.12 88888.00 2008-06-15 00:20:18.875 167 12621.62 54.12 55361.10 88888.00 2008-06-15 00:20:19.000 167 12621.67 54.15 55361.12 88888.00 2008-06-15 00:20:19.125 167 12621.67 54.17 55361.15 88888.00 2008-06-15 00:20:19.250 167 12621.65 54.15 55361.12 88888.00 2008-06-15 00:20:19.375 167 12621.65 54.20 55361.12 88888.00 2008-06-15 00:20:19.500 167 12621.60 54.23 55361.10 88888.00 2008-06-15 00:20:19.625 167 12621.52 54.25 55361.12 88888.00 2008-06-15 00:20:19.750 167 12621.52 54.27 55361.15 88888.00 2008-06-15 00:20:19.875 167 12621.55 54.33 55361.18 88888.00 2008-06-15 00:20:20.000 167 12621.52 54.33 55361.15 88888.00 2008-06-15 00:20:20.125 167 12621.52 54.35 55361.15 88888.00 2008-06-15 00:20:20.250 167 12621.52 54.38 55361.18 88888.00 2008-06-15 00:20:20.375 167 12621.50 54.40 55361.20 88888.00 2008-06-15 00:20:20.500 167 12621.55 54.45 55361.22 88888.00 2008-06-15 00:20:20.625 167 12621.58 54.45 55361.20 88888.00 2008-06-15 00:20:20.750 167 12621.62 54.48 55361.22 88888.00 2008-06-15 00:20:20.875 167 12621.65 54.50 55361.22 88888.00 2008-06-15 00:20:21.000 167 12621.65 54.48 55361.22 88888.00 2008-06-15 00:20:21.125 167 12621.62 54.48 55361.20 88888.00 2008-06-15 00:20:21.250 167 12621.65 54.55 55361.22 88888.00 2008-06-15 00:20:21.375 167 12621.65 54.58 55361.22 88888.00 2008-06-15 00:20:21.500 167 12621.62 54.58 55361.25 88888.00 2008-06-15 00:20:21.625 167 12621.58 54.60 55361.25 88888.00 2008-06-15 00:20:21.750 167 12621.58 54.60 55361.22 88888.00 2008-06-15 00:20:21.875 167 12621.58 54.62 55361.22 88888.00 2008-06-15 00:20:22.000 167 12621.55 54.65 55361.25 88888.00 2008-06-15 00:20:22.125 167 12621.55 54.67 55361.25 88888.00 2008-06-15 00:20:22.250 167 12621.62 54.70 55361.22 88888.00 2008-06-15 00:20:22.375 167 12621.65 54.73 55361.25 88888.00 2008-06-15 00:20:22.500 167 12621.58 54.75 55361.25 88888.00 2008-06-15 00:20:22.625 167 12621.52 54.77 55361.25 88888.00 2008-06-15 00:20:22.750 167 12621.58 54.80 55361.25 88888.00 2008-06-15 00:20:22.875 167 12621.52 54.83 55361.25 88888.00 2008-06-15 00:20:23.000 167 12621.40 54.85 55361.25 88888.00 2008-06-15 00:20:23.125 167 12621.35 54.85 55361.28 88888.00 2008-06-15 00:20:23.250 167 12621.35 54.88 55361.28 88888.00 2008-06-15 00:20:23.375 167 12621.38 54.90 55361.25 88888.00 2008-06-15 00:20:23.500 167 12621.40 54.92 55361.25 88888.00 2008-06-15 00:20:23.625 167 12621.42 54.95 55361.28 88888.00 2008-06-15 00:20:23.750 167 12621.42 54.95 55361.25 88888.00 2008-06-15 00:20:23.875 167 12621.42 54.98 55361.25 88888.00 2008-06-15 00:20:24.000 167 12621.42 54.95 55361.22 88888.00 2008-06-15 00:20:24.125 167 12621.45 54.98 55361.28 88888.00 2008-06-15 00:20:24.250 167 12621.45 54.98 55361.25 88888.00 2008-06-15 00:20:24.375 167 12621.45 54.98 55361.25 88888.00 2008-06-15 00:20:24.500 167 12621.42 55.00 55361.22 88888.00 2008-06-15 00:20:24.625 167 12621.42 55.02 55361.22 88888.00 2008-06-15 00:20:24.750 167 12621.40 55.05 55361.22 88888.00 2008-06-15 00:20:24.875 167 12621.38 55.05 55361.22 88888.00 2008-06-15 00:20:25.000 167 12621.35 55.08 55361.20 88888.00 2008-06-15 00:20:25.125 167 12621.38 55.10 55361.20 88888.00 2008-06-15 00:20:25.250 167 12621.40 55.12 55361.22 88888.00 2008-06-15 00:20:25.375 167 12621.38 55.12 55361.25 88888.00 2008-06-15 00:20:25.500 167 12621.38 55.15 55361.25 88888.00 2008-06-15 00:20:25.625 167 12621.35 55.17 55361.25 88888.00 2008-06-15 00:20:25.750 167 12621.35 55.17 55361.22 88888.00 2008-06-15 00:20:25.875 167 12621.30 55.20 55361.22 88888.00 2008-06-15 00:20:26.000 167 12621.30 55.20 55361.22 88888.00 2008-06-15 00:20:26.125 167 12621.35 55.20 55361.25 88888.00 2008-06-15 00:20:26.250 167 12621.33 55.23 55361.28 88888.00 2008-06-15 00:20:26.375 167 12621.25 55.25 55361.28 88888.00 2008-06-15 00:20:26.500 167 12621.25 55.25 55361.30 88888.00 2008-06-15 00:20:26.625 167 12621.27 55.25 55361.32 88888.00 2008-06-15 00:20:26.750 167 12621.23 55.27 55361.35 88888.00 2008-06-15 00:20:26.875 167 12621.23 55.27 55361.35 88888.00 2008-06-15 00:20:27.000 167 12621.17 55.27 55361.32 88888.00 2008-06-15 00:20:27.125 167 12621.15 55.30 55361.32 88888.00 2008-06-15 00:20:27.250 167 12621.17 55.30 55361.32 88888.00 2008-06-15 00:20:27.375 167 12621.20 55.33 55361.30 88888.00 2008-06-15 00:20:27.500 167 12621.17 55.33 55361.30 88888.00 2008-06-15 00:20:27.625 167 12621.20 55.33 55361.30 88888.00 2008-06-15 00:20:27.750 167 12621.17 55.35 55361.32 88888.00 2008-06-15 00:20:27.875 167 12621.15 55.38 55361.35 88888.00 2008-06-15 00:20:28.000 167 12621.10 55.40 55361.30 88888.00 2008-06-15 00:20:28.125 167 12621.10 55.42 55361.32 88888.00 2008-06-15 00:20:28.250 167 12621.10 55.40 55361.35 88888.00 2008-06-15 00:20:28.375 167 12621.08 55.42 55361.35 88888.00 2008-06-15 00:20:28.500 167 12621.00 55.42 55361.35 88888.00 2008-06-15 00:20:28.625 167 12620.92 55.45 55361.38 88888.00 2008-06-15 00:20:28.750 167 12620.90 55.45 55361.40 88888.00 2008-06-15 00:20:28.875 167 12620.90 55.48 55361.40 88888.00 2008-06-15 00:20:29.000 167 12620.88 55.48 55361.38 88888.00 2008-06-15 00:20:29.125 167 12620.83 55.48 55361.38 88888.00 2008-06-15 00:20:29.250 167 12620.83 55.48 55361.38 88888.00 2008-06-15 00:20:29.375 167 12620.88 55.48 55361.38 88888.00 2008-06-15 00:20:29.500 167 12620.92 55.48 55361.40 88888.00 2008-06-15 00:20:29.625 167 12620.85 55.48 55361.38 88888.00 2008-06-15 00:20:29.750 167 12620.80 55.45 55361.40 88888.00 2008-06-15 00:20:29.875 167 12620.77 55.48 55361.43 88888.00 2008-06-15 00:20:30.000 167 12620.80 55.50 55361.43 88888.00 2008-06-15 00:20:30.125 167 12620.80 55.50 55361.40 88888.00 2008-06-15 00:20:30.250 167 12620.77 55.48 55361.40 88888.00 2008-06-15 00:20:30.375 167 12620.77 55.48 55361.43 88888.00 2008-06-15 00:20:30.500 167 12620.70 55.48 55361.45 88888.00 2008-06-15 00:20:30.625 167 12620.60 55.48 55361.43 88888.00 2008-06-15 00:20:30.750 167 12620.58 55.50 55361.40 88888.00 2008-06-15 00:20:30.875 167 12620.60 55.52 55361.40 88888.00 2008-06-15 00:20:31.000 167 12620.58 55.50 55361.40 88888.00 2008-06-15 00:20:31.125 167 12620.58 55.50 55361.40 88888.00 2008-06-15 00:20:31.250 167 12620.58 55.52 55361.43 88888.00 2008-06-15 00:20:31.375 167 12620.58 55.52 55361.43 88888.00 2008-06-15 00:20:31.500 167 12620.60 55.58 55361.43 88888.00 2008-06-15 00:20:31.625 167 12620.58 55.55 55361.43 88888.00 2008-06-15 00:20:31.750 167 12620.55 55.58 55361.43 88888.00 2008-06-15 00:20:31.875 167 12620.55 55.58 55361.43 88888.00 2008-06-15 00:20:32.000 167 12620.52 55.58 55361.40 88888.00 2008-06-15 00:20:32.125 167 12620.52 55.60 55361.40 88888.00 2008-06-15 00:20:32.250 167 12620.52 55.62 55361.43 88888.00 2008-06-15 00:20:32.375 167 12620.55 55.65 55361.45 88888.00 2008-06-15 00:20:32.500 167 12620.50 55.62 55361.47 88888.00 2008-06-15 00:20:32.625 167 12620.52 55.65 55361.50 88888.00 2008-06-15 00:20:32.750 167 12620.52 55.65 55361.47 88888.00 2008-06-15 00:20:32.875 167 12620.55 55.67 55361.50 88888.00 2008-06-15 00:20:33.000 167 12620.52 55.70 55361.53 88888.00 2008-06-15 00:20:33.125 167 12620.45 55.67 55361.50 88888.00 2008-06-15 00:20:33.250 167 12620.40 55.67 55361.50 88888.00 2008-06-15 00:20:33.375 167 12620.45 55.67 55361.53 88888.00 2008-06-15 00:20:33.500 167 12620.42 55.70 55361.55 88888.00 2008-06-15 00:20:33.625 167 12620.42 55.70 55361.53 88888.00 2008-06-15 00:20:33.750 167 12620.40 55.70 55361.50 88888.00 2008-06-15 00:20:33.875 167 12620.30 55.73 55361.53 88888.00 2008-06-15 00:20:34.000 167 12620.23 55.70 55361.53 88888.00 2008-06-15 00:20:34.125 167 12620.30 55.75 55361.55 88888.00 2008-06-15 00:20:34.250 167 12620.33 55.75 55361.55 88888.00 2008-06-15 00:20:34.375 167 12620.38 55.77 55361.55 88888.00 2008-06-15 00:20:34.500 167 12620.40 55.80 55361.55 88888.00 2008-06-15 00:20:34.625 167 12620.40 55.80 55361.55 88888.00 2008-06-15 00:20:34.750 167 12620.40 55.80 55361.55 88888.00 2008-06-15 00:20:34.875 167 12620.35 55.83 55361.53 88888.00 2008-06-15 00:20:35.000 167 12620.38 55.85 55361.55 88888.00 2008-06-15 00:20:35.125 167 12620.33 55.85 55361.57 88888.00 2008-06-15 00:20:35.250 167 12620.33 55.85 55361.57 88888.00 2008-06-15 00:20:35.375 167 12620.35 55.88 55361.57 88888.00 2008-06-15 00:20:35.500 167 12620.25 55.90 55361.57 88888.00 2008-06-15 00:20:35.625 167 12620.25 55.92 55361.62 88888.00 2008-06-15 00:20:35.750 167 12620.23 55.92 55361.60 88888.00 2008-06-15 00:20:35.875 167 12620.20 55.95 55361.57 88888.00 2008-06-15 00:20:36.000 167 12620.17 55.98 55361.57 88888.00 2008-06-15 00:20:36.125 167 12620.15 55.95 55361.60 88888.00 2008-06-15 00:20:36.250 167 12620.15 55.95 55361.57 88888.00 2008-06-15 00:20:36.375 167 12620.12 55.98 55361.57 88888.00 2008-06-15 00:20:36.500 167 12620.10 55.95 55361.55 88888.00 2008-06-15 00:20:36.625 167 12620.05 55.98 55361.55 88888.00 2008-06-15 00:20:36.750 167 12620.05 55.98 55361.60 88888.00 2008-06-15 00:20:36.875 167 12620.08 56.00 55361.60 88888.00 2008-06-15 00:20:37.000 167 12620.10 56.02 55361.55 88888.00 2008-06-15 00:20:37.125 167 12620.08 56.05 55361.57 88888.00 2008-06-15 00:20:37.250 167 12619.98 56.05 55361.60 88888.00 2008-06-15 00:20:37.375 167 12619.98 56.08 55361.60 88888.00 2008-06-15 00:20:37.500 167 12620.00 56.05 55361.57 88888.00 2008-06-15 00:20:37.625 167 12620.00 56.05 55361.55 88888.00 2008-06-15 00:20:37.750 167 12619.98 56.08 55361.57 88888.00 2008-06-15 00:20:37.875 167 12619.98 56.08 55361.57 88888.00 2008-06-15 00:20:38.000 167 12620.00 56.08 55361.55 88888.00 2008-06-15 00:20:38.125 167 12620.00 56.10 55361.57 88888.00 2008-06-15 00:20:38.250 167 12620.02 56.15 55361.60 88888.00 2008-06-15 00:20:38.375 167 12620.08 56.17 55361.62 88888.00 2008-06-15 00:20:38.500 167 12620.05 56.20 55361.62 88888.00 2008-06-15 00:20:38.625 167 12620.00 56.20 55361.62 88888.00 2008-06-15 00:20:38.750 167 12619.95 56.20 55361.60 88888.00 2008-06-15 00:20:38.875 167 12619.98 56.23 55361.62 88888.00 2008-06-15 00:20:39.000 167 12619.98 56.23 55361.60 88888.00 2008-06-15 00:20:39.125 167 12619.98 56.25 55361.60 88888.00 2008-06-15 00:20:39.250 167 12619.90 56.25 55361.62 88888.00 2008-06-15 00:20:39.375 167 12619.88 56.27 55361.62 88888.00 2008-06-15 00:20:39.500 167 12619.88 56.27 55361.65 88888.00 2008-06-15 00:20:39.625 167 12619.85 56.30 55361.65 88888.00 2008-06-15 00:20:39.750 167 12619.85 56.33 55361.68 88888.00 2008-06-15 00:20:39.875 167 12619.88 56.33 55361.68 88888.00 2008-06-15 00:20:40.000 167 12619.88 56.33 55361.68 88888.00 2008-06-15 00:20:40.125 167 12619.83 56.35 55361.65 88888.00 2008-06-15 00:20:40.250 167 12619.75 56.33 55361.70 88888.00 2008-06-15 00:20:40.375 167 12619.80 56.35 55361.70 88888.00 2008-06-15 00:20:40.500 167 12619.88 56.38 55361.72 88888.00 2008-06-15 00:20:40.625 167 12619.85 56.38 55361.72 88888.00 2008-06-15 00:20:40.750 167 12619.80 56.40 55361.70 88888.00 2008-06-15 00:20:40.875 167 12619.70 56.38 55361.70 88888.00 2008-06-15 00:20:41.000 167 12619.67 56.40 55361.72 88888.00 2008-06-15 00:20:41.125 167 12619.65 56.42 55361.72 88888.00 2008-06-15 00:20:41.250 167 12619.67 56.45 55361.75 88888.00 2008-06-15 00:20:41.375 167 12619.73 56.45 55361.72 88888.00 2008-06-15 00:20:41.500 167 12619.67 56.45 55361.72 88888.00 2008-06-15 00:20:41.625 167 12619.55 56.48 55361.75 88888.00 2008-06-15 00:20:41.750 167 12619.55 56.48 55361.72 88888.00 2008-06-15 00:20:41.875 167 12619.50 56.48 55361.75 88888.00 2008-06-15 00:20:42.000 167 12619.55 56.50 55361.78 88888.00 2008-06-15 00:20:42.125 167 12619.58 56.50 55361.78 88888.00 2008-06-15 00:20:42.250 167 12619.55 56.48 55361.78 88888.00 2008-06-15 00:20:42.375 167 12619.55 56.50 55361.72 88888.00 2008-06-15 00:20:42.500 167 12619.52 56.50 55361.72 88888.00 2008-06-15 00:20:42.625 167 12619.52 56.52 55361.72 88888.00 2008-06-15 00:20:42.750 167 12619.55 56.55 55361.70 88888.00 2008-06-15 00:20:42.875 167 12619.48 56.55 55361.70 88888.00 2008-06-15 00:20:43.000 167 12619.38 56.60 55361.68 88888.00 2008-06-15 00:20:43.125 167 12619.40 56.62 55361.68 88888.00 2008-06-15 00:20:43.250 167 12619.40 56.60 55361.70 88888.00 2008-06-15 00:20:43.375 167 12619.42 56.65 55361.70 88888.00 2008-06-15 00:20:43.500 167 12619.42 56.65 55361.68 88888.00 2008-06-15 00:20:43.625 167 12619.48 56.67 55361.72 88888.00 2008-06-15 00:20:43.750 167 12619.48 56.73 55361.72 88888.00 2008-06-15 00:20:43.875 167 12619.48 56.73 55361.72 88888.00 2008-06-15 00:20:44.000 167 12619.45 56.73 55361.75 88888.00 2008-06-15 00:20:44.125 167 12619.35 56.73 55361.72 88888.00 2008-06-15 00:20:44.250 167 12619.38 56.75 55361.72 88888.00 2008-06-15 00:20:44.375 167 12619.42 56.77 55361.75 88888.00 2008-06-15 00:20:44.500 167 12619.42 56.77 55361.80 88888.00 2008-06-15 00:20:44.625 167 12619.40 56.77 55361.80 88888.00 2008-06-15 00:20:44.750 167 12619.45 56.80 55361.78 88888.00 2008-06-15 00:20:44.875 167 12619.45 56.80 55361.78 88888.00 2008-06-15 00:20:45.000 167 12619.42 56.80 55361.78 88888.00 2008-06-15 00:20:45.125 167 12619.45 56.77 55361.78 88888.00 2008-06-15 00:20:45.250 167 12619.48 56.77 55361.75 88888.00 2008-06-15 00:20:45.375 167 12619.48 56.77 55361.78 88888.00 2008-06-15 00:20:45.500 167 12619.35 56.77 55361.80 88888.00 2008-06-15 00:20:45.625 167 12619.33 56.77 55361.78 88888.00 2008-06-15 00:20:45.750 167 12619.40 56.77 55361.75 88888.00 2008-06-15 00:20:45.875 167 12619.42 56.80 55361.80 88888.00 2008-06-15 00:20:46.000 167 12619.42 56.80 55361.82 88888.00 2008-06-15 00:20:46.125 167 12619.45 56.80 55361.85 88888.00 2008-06-15 00:20:46.250 167 12619.45 56.80 55361.85 88888.00 2008-06-15 00:20:46.375 167 12619.45 56.80 55361.82 88888.00 2008-06-15 00:20:46.500 167 12619.40 56.80 55361.80 88888.00 2008-06-15 00:20:46.625 167 12619.40 56.83 55361.82 88888.00 2008-06-15 00:20:46.750 167 12619.42 56.80 55361.82 88888.00 2008-06-15 00:20:46.875 167 12619.45 56.83 55361.85 88888.00 2008-06-15 00:20:47.000 167 12619.50 56.85 55361.85 88888.00 2008-06-15 00:20:47.125 167 12619.45 56.88 55361.85 88888.00 2008-06-15 00:20:47.250 167 12619.40 56.88 55361.85 88888.00 2008-06-15 00:20:47.375 167 12619.38 56.92 55361.82 88888.00 2008-06-15 00:20:47.500 167 12619.40 56.92 55361.82 88888.00 2008-06-15 00:20:47.625 167 12619.48 56.90 55361.85 88888.00 2008-06-15 00:20:47.750 167 12619.55 56.90 55361.85 88888.00 2008-06-15 00:20:47.875 167 12619.52 56.92 55361.85 88888.00 2008-06-15 00:20:48.000 167 12619.50 56.95 55361.85 88888.00 2008-06-15 00:20:48.125 167 12619.48 56.95 55361.82 88888.00 2008-06-15 00:20:48.250 167 12619.45 56.92 55361.82 88888.00 2008-06-15 00:20:48.375 167 12619.50 56.95 55361.80 88888.00 2008-06-15 00:20:48.500 167 12619.48 56.95 55361.82 88888.00 2008-06-15 00:20:48.625 167 12619.40 56.98 55361.80 88888.00 2008-06-15 00:20:48.750 167 12619.42 56.95 55361.78 88888.00 2008-06-15 00:20:48.875 167 12619.52 56.95 55361.78 88888.00 2008-06-15 00:20:49.000 167 12619.58 56.95 55361.78 88888.00 2008-06-15 00:20:49.125 167 12619.60 56.98 55361.75 88888.00 2008-06-15 00:20:49.250 167 12619.60 57.00 55361.75 88888.00 2008-06-15 00:20:49.375 167 12619.62 57.02 55361.75 88888.00 2008-06-15 00:20:49.500 167 12619.55 57.02 55361.72 88888.00 2008-06-15 00:20:49.625 167 12619.58 57.05 55361.75 88888.00 2008-06-15 00:20:49.750 167 12619.62 57.02 55361.78 88888.00 2008-06-15 00:20:49.875 167 12619.60 57.02 55361.75 88888.00 2008-06-15 00:20:50.000 167 12619.60 57.00 55361.72 88888.00 2008-06-15 00:20:50.125 167 12619.70 57.02 55361.72 88888.00 2008-06-15 00:20:50.250 167 12619.77 57.05 55361.75 88888.00 2008-06-15 00:20:50.375 167 12619.80 57.05 55361.78 88888.00 2008-06-15 00:20:50.500 167 12619.77 57.08 55361.80 88888.00 2008-06-15 00:20:50.625 167 12619.80 57.08 55361.80 88888.00 2008-06-15 00:20:50.750 167 12619.77 57.08 55361.80 88888.00 2008-06-15 00:20:50.875 167 12619.73 57.05 55361.80 88888.00 2008-06-15 00:20:51.000 167 12619.77 57.05 55361.80 88888.00 2008-06-15 00:20:51.125 167 12619.88 57.08 55361.85 88888.00 2008-06-15 00:20:51.250 167 12619.88 57.08 55361.80 88888.00 2008-06-15 00:20:51.375 167 12619.88 57.10 55361.78 88888.00 2008-06-15 00:20:51.500 167 12619.85 57.10 55361.75 88888.00 2008-06-15 00:20:51.625 167 12619.90 57.12 55361.78 88888.00 2008-06-15 00:20:51.750 167 12619.98 57.15 55361.78 88888.00 2008-06-15 00:20:51.875 167 12619.98 57.15 55361.75 88888.00 2008-06-15 00:20:52.000 167 12620.00 57.17 55361.75 88888.00 2008-06-15 00:20:52.125 167 12620.02 57.17 55361.80 88888.00 2008-06-15 00:20:52.250 167 12620.02 57.17 55361.78 88888.00 2008-06-15 00:20:52.375 167 12620.05 57.20 55361.78 88888.00 2008-06-15 00:20:52.500 167 12620.02 57.25 55361.80 88888.00 2008-06-15 00:20:52.625 167 12620.02 57.27 55361.80 88888.00 2008-06-15 00:20:52.750 167 12620.10 57.27 55361.78 88888.00 2008-06-15 00:20:52.875 167 12620.10 57.27 55361.78 88888.00 2008-06-15 00:20:53.000 167 12620.12 57.30 55361.75 88888.00 2008-06-15 00:20:53.125 167 12620.15 57.30 55361.80 88888.00 2008-06-15 00:20:53.250 167 12620.17 57.33 55361.78 88888.00 2008-06-15 00:20:53.375 167 12620.17 57.33 55361.75 88888.00 2008-06-15 00:20:53.500 167 12620.17 57.35 55361.75 88888.00 2008-06-15 00:20:53.625 167 12620.25 57.35 55361.75 88888.00 2008-06-15 00:20:53.750 167 12620.27 57.35 55361.75 88888.00 2008-06-15 00:20:53.875 167 12620.25 57.35 55361.78 88888.00 2008-06-15 00:20:54.000 167 12620.23 57.38 55361.78 88888.00 2008-06-15 00:20:54.125 167 12620.25 57.35 55361.75 88888.00 2008-06-15 00:20:54.250 167 12620.23 57.38 55361.72 88888.00 2008-06-15 00:20:54.375 167 12620.27 57.40 55361.70 88888.00 2008-06-15 00:20:54.500 167 12620.23 57.38 55361.70 88888.00 2008-06-15 00:20:54.625 167 12620.23 57.38 55361.70 88888.00 2008-06-15 00:20:54.750 167 12620.33 57.35 55361.70 88888.00 2008-06-15 00:20:54.875 167 12620.33 57.35 55361.70 88888.00 2008-06-15 00:20:55.000 167 12620.30 57.35 55361.68 88888.00 2008-06-15 00:20:55.125 167 12620.27 57.33 55361.70 88888.00 2008-06-15 00:20:55.250 167 12620.33 57.33 55361.70 88888.00 2008-06-15 00:20:55.375 167 12620.42 57.35 55361.68 88888.00 2008-06-15 00:20:55.500 167 12620.48 57.33 55361.70 88888.00 2008-06-15 00:20:55.625 167 12620.45 57.33 55361.68 88888.00 2008-06-15 00:20:55.750 167 12620.42 57.30 55361.68 88888.00 2008-06-15 00:20:55.875 167 12620.42 57.33 55361.68 88888.00 2008-06-15 00:20:56.000 167 12620.42 57.30 55361.68 88888.00 2008-06-15 00:20:56.125 167 12620.45 57.30 55361.70 88888.00 2008-06-15 00:20:56.250 167 12620.45 57.27 55361.70 88888.00 2008-06-15 00:20:56.375 167 12620.52 57.33 55361.68 88888.00 2008-06-15 00:20:56.500 167 12620.60 57.38 55361.68 88888.00 2008-06-15 00:20:56.625 167 12620.60 57.40 55361.70 88888.00 2008-06-15 00:20:56.750 167 12620.65 57.40 55361.68 88888.00 2008-06-15 00:20:56.875 167 12620.67 57.40 55361.68 88888.00 2008-06-15 00:20:57.000 167 12620.75 57.40 55361.70 88888.00 2008-06-15 00:20:57.125 167 12620.77 57.42 55361.70 88888.00 2008-06-15 00:20:57.250 167 12620.73 57.45 55361.70 88888.00 2008-06-15 00:20:57.375 167 12620.77 57.42 55361.72 88888.00 2008-06-15 00:20:57.500 167 12620.85 57.45 55361.72 88888.00 2008-06-15 00:20:57.625 167 12620.80 57.45 55361.72 88888.00 2008-06-15 00:20:57.750 167 12620.75 57.48 55361.75 88888.00 2008-06-15 00:20:57.875 167 12620.80 57.48 55361.72 88888.00 2008-06-15 00:20:58.000 167 12620.80 57.48 55361.72 88888.00 2008-06-15 00:20:58.125 167 12620.80 57.50 55361.72 88888.00 2008-06-15 00:20:58.250 167 12620.77 57.48 55361.70 88888.00 2008-06-15 00:20:58.375 167 12620.83 57.48 55361.70 88888.00 2008-06-15 00:20:58.500 167 12620.88 57.48 55361.72 88888.00 2008-06-15 00:20:58.625 167 12620.92 57.48 55361.70 88888.00 2008-06-15 00:20:58.750 167 12620.92 57.45 55361.70 88888.00 2008-06-15 00:20:58.875 167 12620.90 57.45 55361.72 88888.00 2008-06-15 00:20:59.000 167 12620.95 57.45 55361.70 88888.00 2008-06-15 00:20:59.125 167 12620.95 57.45 55361.70 88888.00 2008-06-15 00:20:59.250 167 12620.92 57.45 55361.70 88888.00 2008-06-15 00:20:59.375 167 12620.92 57.45 55361.70 88888.00 2008-06-15 00:20:59.500 167 12620.88 57.48 55361.72 88888.00 2008-06-15 00:20:59.625 167 12620.92 57.48 55361.70 88888.00 2008-06-15 00:20:59.750 167 12620.98 57.48 55361.72 88888.00 2008-06-15 00:20:59.875 167 12621.05 57.45 55361.72 88888.00 2008-06-15 00:21:00.000 167 12621.08 57.42 55361.72 88888.00 2008-06-15 00:21:00.125 167 12621.02 57.45 55361.72 88888.00 2008-06-15 00:21:00.250 167 12621.00 57.42 55361.68 88888.00 2008-06-15 00:21:00.375 167 12621.08 57.40 55361.68 88888.00 2008-06-15 00:21:00.500 167 12621.12 57.40 55361.65 88888.00 2008-06-15 00:21:00.625 167 12621.17 57.40 55361.62 88888.00 2008-06-15 00:21:00.750 167 12621.15 57.40 55361.65 88888.00 2008-06-15 00:21:00.875 167 12621.10 57.38 55361.68 88888.00 2008-06-15 00:21:01.000 167 12621.08 57.35 55361.68 88888.00 2008-06-15 00:21:01.125 167 12621.08 57.35 55361.68 88888.00 2008-06-15 00:21:01.250 167 12621.05 57.33 55361.68 88888.00 2008-06-15 00:21:01.375 167 12621.10 57.35 55361.62 88888.00 2008-06-15 00:21:01.500 167 12621.20 57.35 55361.62 88888.00 2008-06-15 00:21:01.625 167 12621.23 57.35 55361.62 88888.00 2008-06-15 00:21:01.750 167 12621.20 57.35 55361.65 88888.00 2008-06-15 00:21:01.875 167 12621.17 57.33 55361.65 88888.00 2008-06-15 00:21:02.000 167 12621.23 57.33 55361.65 88888.00 2008-06-15 00:21:02.125 167 12621.23 57.33 55361.65 88888.00 2008-06-15 00:21:02.250 167 12621.20 57.33 55361.68 88888.00 2008-06-15 00:21:02.375 167 12621.23 57.35 55361.65 88888.00 2008-06-15 00:21:02.500 167 12621.27 57.33 55361.68 88888.00 2008-06-15 00:21:02.625 167 12621.33 57.33 55361.68 88888.00 2008-06-15 00:21:02.750 167 12621.38 57.30 55361.68 88888.00 2008-06-15 00:21:02.875 167 12621.42 57.27 55361.65 88888.00 2008-06-15 00:21:03.000 167 12621.40 57.27 55361.68 88888.00 2008-06-15 00:21:03.125 167 12621.35 57.25 55361.68 88888.00 2008-06-15 00:21:03.250 167 12621.33 57.23 55361.68 88888.00 2008-06-15 00:21:03.375 167 12621.33 57.23 55361.70 88888.00 2008-06-15 00:21:03.500 167 12621.48 57.23 55361.68 88888.00 2008-06-15 00:21:03.625 167 12621.55 57.20 55361.70 88888.00 2008-06-15 00:21:03.750 167 12621.55 57.20 55361.70 88888.00 2008-06-15 00:21:03.875 167 12621.55 57.17 55361.70 88888.00 2008-06-15 00:21:04.000 167 12621.45 57.20 55361.68 88888.00 2008-06-15 00:21:04.125 167 12621.45 57.20 55361.70 88888.00 2008-06-15 00:21:04.250 167 12621.50 57.20 55361.72 88888.00 2008-06-15 00:21:04.375 167 12621.58 57.20 55361.70 88888.00 2008-06-15 00:21:04.500 167 12621.58 57.23 55361.72 88888.00 2008-06-15 00:21:04.625 167 12621.58 57.20 55361.72 88888.00 2008-06-15 00:21:04.750 167 12621.58 57.20 55361.72 88888.00 2008-06-15 00:21:04.875 167 12621.55 57.20 55361.72 88888.00 2008-06-15 00:21:05.000 167 12621.55 57.20 55361.72 88888.00 2008-06-15 00:21:05.125 167 12621.62 57.23 55361.72 88888.00 2008-06-15 00:21:05.250 167 12621.62 57.17 55361.75 88888.00 2008-06-15 00:21:05.375 167 12621.60 57.17 55361.75 88888.00 2008-06-15 00:21:05.500 167 12621.62 57.20 55361.75 88888.00 2008-06-15 00:21:05.625 167 12621.65 57.17 55361.78 88888.00 2008-06-15 00:21:05.750 167 12621.65 57.17 55361.75 88888.00 2008-06-15 00:21:05.875 167 12621.65 57.17 55361.75 88888.00 2008-06-15 00:21:06.000 167 12621.70 57.17 55361.78 88888.00 2008-06-15 00:21:06.125 167 12621.75 57.17 55361.78 88888.00 2008-06-15 00:21:06.250 167 12621.75 57.12 55361.78 88888.00 2008-06-15 00:21:06.375 167 12621.77 57.12 55361.75 88888.00 2008-06-15 00:21:06.500 167 12621.77 57.10 55361.72 88888.00 2008-06-15 00:21:06.625 167 12621.77 57.10 55361.72 88888.00 2008-06-15 00:21:06.750 167 12621.83 57.08 55361.70 88888.00 2008-06-15 00:21:06.875 167 12621.77 57.10 55361.70 88888.00 2008-06-15 00:21:07.000 167 12621.73 57.10 55361.70 88888.00 2008-06-15 00:21:07.125 167 12621.75 57.12 55361.72 88888.00 2008-06-15 00:21:07.250 167 12621.80 57.10 55361.75 88888.00 2008-06-15 00:21:07.375 167 12621.88 57.10 55361.72 88888.00 2008-06-15 00:21:07.500 167 12621.88 57.10 55361.72 88888.00 2008-06-15 00:21:07.625 167 12621.83 57.10 55361.72 88888.00 2008-06-15 00:21:07.750 167 12621.80 57.12 55361.75 88888.00 2008-06-15 00:21:07.875 167 12621.85 57.10 55361.75 88888.00 2008-06-15 00:21:08.000 167 12621.90 57.12 55361.75 88888.00 2008-06-15 00:21:08.125 167 12621.95 57.10 55361.75 88888.00 2008-06-15 00:21:08.250 167 12622.00 57.10 55361.78 88888.00 2008-06-15 00:21:08.375 167 12622.05 57.15 55361.80 88888.00 2008-06-15 00:21:08.500 167 12622.10 57.15 55361.80 88888.00 2008-06-15 00:21:08.625 167 12622.15 57.12 55361.80 88888.00 2008-06-15 00:21:08.750 167 12622.17 57.12 55361.80 88888.00 2008-06-15 00:21:08.875 167 12622.12 57.15 55361.82 88888.00 2008-06-15 00:21:09.000 167 12622.08 57.15 55361.80 88888.00 2008-06-15 00:21:09.125 167 12622.05 57.15 55361.80 88888.00 2008-06-15 00:21:09.250 167 12622.15 57.12 55361.80 88888.00 2008-06-15 00:21:09.375 167 12622.15 57.15 55361.80 88888.00 2008-06-15 00:21:09.500 167 12622.12 57.15 55361.78 88888.00 2008-06-15 00:21:09.625 167 12622.08 57.12 55361.80 88888.00 2008-06-15 00:21:09.750 167 12622.05 57.15 55361.80 88888.00 2008-06-15 00:21:09.875 167 12622.15 57.15 55361.80 88888.00 2008-06-15 00:21:10.000 167 12622.15 57.12 55361.80 88888.00 2008-06-15 00:21:10.125 167 12622.17 57.15 55361.82 88888.00 2008-06-15 00:21:10.250 167 12622.20 57.15 55361.85 88888.00 2008-06-15 00:21:10.375 167 12622.25 57.12 55361.85 88888.00 2008-06-15 00:21:10.500 167 12622.25 57.12 55361.82 88888.00 2008-06-15 00:21:10.625 167 12622.20 57.12 55361.82 88888.00 2008-06-15 00:21:10.750 167 12622.25 57.12 55361.88 88888.00 2008-06-15 00:21:10.875 167 12622.25 57.12 55361.88 88888.00 2008-06-15 00:21:11.000 167 12622.23 57.10 55361.88 88888.00 2008-06-15 00:21:11.125 167 12622.23 57.12 55361.90 88888.00 2008-06-15 00:21:11.250 167 12622.23 57.10 55361.90 88888.00 2008-06-15 00:21:11.375 167 12622.25 57.10 55361.90 88888.00 2008-06-15 00:21:11.500 167 12622.30 57.12 55361.90 88888.00 2008-06-15 00:21:11.625 167 12622.35 57.12 55361.90 88888.00 2008-06-15 00:21:11.750 167 12622.33 57.12 55361.93 88888.00 2008-06-15 00:21:11.875 167 12622.27 57.15 55361.93 88888.00 2008-06-15 00:21:12.000 167 12622.27 57.15 55361.90 88888.00 2008-06-15 00:21:12.125 167 12622.27 57.12 55361.90 88888.00 2008-06-15 00:21:12.250 167 12622.25 57.15 55361.93 88888.00 2008-06-15 00:21:12.375 167 12622.25 57.15 55361.90 88888.00 2008-06-15 00:21:12.500 167 12622.23 57.12 55361.90 88888.00 2008-06-15 00:21:12.625 167 12622.15 57.12 55361.90 88888.00 2008-06-15 00:21:12.750 167 12622.15 57.15 55361.88 88888.00 2008-06-15 00:21:12.875 167 12622.23 57.17 55361.88 88888.00 2008-06-15 00:21:13.000 167 12622.33 57.20 55361.90 88888.00 2008-06-15 00:21:13.125 167 12622.38 57.20 55361.88 88888.00 2008-06-15 00:21:13.250 167 12622.30 57.20 55361.88 88888.00 2008-06-15 00:21:13.375 167 12622.30 57.20 55361.88 88888.00 2008-06-15 00:21:13.500 167 12622.27 57.25 55361.93 88888.00 2008-06-15 00:21:13.625 167 12622.30 57.30 55361.95 88888.00 2008-06-15 00:21:13.750 167 12622.35 57.30 55361.95 88888.00 2008-06-15 00:21:13.875 167 12622.38 57.27 55361.93 88888.00 2008-06-15 00:21:14.000 167 12622.35 57.27 55361.88 88888.00 2008-06-15 00:21:14.125 167 12622.33 57.25 55361.88 88888.00 2008-06-15 00:21:14.250 167 12622.33 57.27 55361.93 88888.00 2008-06-15 00:21:14.375 167 12622.38 57.27 55361.95 88888.00 2008-06-15 00:21:14.500 167 12622.35 57.30 55361.97 88888.00 2008-06-15 00:21:14.625 167 12622.33 57.30 55361.97 88888.00 2008-06-15 00:21:14.750 167 12622.27 57.30 55361.97 88888.00 2008-06-15 00:21:14.875 167 12622.25 57.33 55361.97 88888.00 2008-06-15 00:21:15.000 167 12622.25 57.33 55361.97 88888.00 2008-06-15 00:21:15.125 167 12622.30 57.33 55361.97 88888.00 2008-06-15 00:21:15.250 167 12622.33 57.33 55362.00 88888.00 2008-06-15 00:21:15.375 167 12622.38 57.35 55362.00 88888.00 2008-06-15 00:21:15.500 167 12622.38 57.42 55362.03 88888.00 2008-06-15 00:21:15.625 167 12622.35 57.42 55362.05 88888.00 2008-06-15 00:21:15.750 167 12622.33 57.42 55362.07 88888.00 2008-06-15 00:21:15.875 167 12622.35 57.40 55362.05 88888.00 2008-06-15 00:21:16.000 167 12622.33 57.40 55362.05 88888.00 2008-06-15 00:21:16.125 167 12622.30 57.42 55362.05 88888.00 2008-06-15 00:21:16.250 167 12622.27 57.42 55362.10 88888.00 2008-06-15 00:21:16.375 167 12622.30 57.45 55362.10 88888.00 2008-06-15 00:21:16.500 167 12622.38 57.48 55362.10 88888.00 2008-06-15 00:21:16.625 167 12622.42 57.52 55362.12 88888.00 2008-06-15 00:21:16.750 167 12622.40 57.52 55362.12 88888.00 2008-06-15 00:21:16.875 167 12622.38 57.52 55362.07 88888.00 2008-06-15 00:21:17.000 167 12622.35 57.55 55362.07 88888.00 2008-06-15 00:21:17.125 167 12622.35 57.55 55362.10 88888.00 2008-06-15 00:21:17.250 167 12622.35 57.60 55362.12 88888.00 2008-06-15 00:21:17.375 167 12622.38 57.62 55362.12 88888.00 2008-06-15 00:21:17.500 167 12622.33 57.62 55362.18 88888.00 2008-06-15 00:21:17.625 167 12622.30 57.65 55362.18 88888.00 2008-06-15 00:21:17.750 167 12622.27 57.65 55362.15 88888.00 2008-06-15 00:21:17.875 167 12622.30 57.65 55362.15 88888.00 2008-06-15 00:21:18.000 167 12622.30 57.67 55362.15 88888.00 2008-06-15 00:21:18.125 167 12622.25 57.70 55362.18 88888.00 2008-06-15 00:21:18.250 167 12622.25 57.70 55362.15 88888.00 2008-06-15 00:21:18.375 167 12622.25 57.73 55362.15 88888.00 2008-06-15 00:21:18.500 167 12622.20 57.77 55362.12 88888.00 2008-06-15 00:21:18.625 167 12622.17 57.77 55362.12 88888.00 2008-06-15 00:21:18.750 167 12622.12 57.77 55362.12 88888.00 2008-06-15 00:21:18.875 167 12622.15 57.80 55362.15 88888.00 2008-06-15 00:21:19.000 167 12622.12 57.85 55362.15 88888.00 2008-06-15 00:21:19.125 167 12622.10 57.88 55362.15 88888.00 2008-06-15 00:21:19.250 167 12622.15 57.88 55362.20 88888.00 2008-06-15 00:21:19.375 167 12622.10 57.92 55362.15 88888.00 2008-06-15 00:21:19.500 167 12622.05 57.95 55362.15 88888.00 2008-06-15 00:21:19.625 167 12622.05 57.95 55362.18 88888.00 2008-06-15 00:21:19.750 167 12622.08 57.98 55362.15 88888.00 2008-06-15 00:21:19.875 167 12622.05 58.00 55362.15 88888.00 2008-06-15 00:21:20.000 167 12622.05 58.00 55362.18 88888.00 2008-06-15 00:21:20.125 167 12622.08 58.05 55362.20 88888.00 2008-06-15 00:21:20.250 167 12622.10 58.08 55362.20 88888.00 2008-06-15 00:21:20.375 167 12622.02 58.08 55362.22 88888.00 2008-06-15 00:21:20.500 167 12622.00 58.10 55362.28 88888.00 2008-06-15 00:21:20.625 167 12622.00 58.12 55362.30 88888.00 2008-06-15 00:21:20.750 167 12622.00 58.17 55362.30 88888.00 2008-06-15 00:21:20.875 167 12622.00 58.17 55362.28 88888.00 2008-06-15 00:21:21.000 167 12621.95 58.20 55362.28 88888.00 2008-06-15 00:21:21.125 167 12621.92 58.23 55362.30 88888.00 2008-06-15 00:21:21.250 167 12621.90 58.23 55362.32 88888.00 2008-06-15 00:21:21.375 167 12621.98 58.25 55362.32 88888.00 2008-06-15 00:21:21.500 167 12621.92 58.27 55362.30 88888.00 2008-06-15 00:21:21.625 167 12621.88 58.30 55362.30 88888.00 2008-06-15 00:21:21.750 167 12621.88 58.33 55362.32 88888.00 2008-06-15 00:21:21.875 167 12621.85 58.33 55362.35 88888.00 2008-06-15 00:21:22.000 167 12621.73 58.38 55362.32 88888.00 2008-06-15 00:21:22.125 167 12621.73 58.38 55362.32 88888.00 2008-06-15 00:21:22.250 167 12621.73 58.42 55362.32 88888.00 2008-06-15 00:21:22.375 167 12621.80 58.42 55362.32 88888.00 2008-06-15 00:21:22.500 167 12621.83 58.48 55362.35 88888.00 2008-06-15 00:21:22.625 167 12621.77 58.48 55362.38 88888.00 2008-06-15 00:21:22.750 167 12621.80 58.52 55362.40 88888.00 2008-06-15 00:21:22.875 167 12621.80 58.55 55362.43 88888.00 2008-06-15 00:21:23.000 167 12621.77 58.55 55362.40 88888.00 2008-06-15 00:21:23.125 167 12621.80 58.60 55362.40 88888.00 2008-06-15 00:21:23.250 167 12621.83 58.62 55362.38 88888.00 2008-06-15 00:21:23.375 167 12621.80 58.65 55362.40 88888.00 2008-06-15 00:21:23.500 167 12621.77 58.65 55362.43 88888.00 2008-06-15 00:21:23.625 167 12621.80 58.65 55362.43 88888.00 2008-06-15 00:21:23.750 167 12621.83 58.67 55362.43 88888.00 2008-06-15 00:21:23.875 167 12621.80 58.73 55362.45 88888.00 2008-06-15 00:21:24.000 167 12621.77 58.73 55362.45 88888.00 2008-06-15 00:21:24.125 167 12621.75 58.75 55362.43 88888.00 2008-06-15 00:21:24.250 167 12621.73 58.70 55362.43 88888.00 2008-06-15 00:21:24.375 167 12621.75 58.70 55362.40 88888.00 2008-06-15 00:21:24.500 167 12621.75 58.73 55362.40 88888.00 2008-06-15 00:21:24.625 167 12621.75 58.75 55362.40 88888.00 2008-06-15 00:21:24.750 167 12621.83 58.77 55362.43 88888.00 2008-06-15 00:21:24.875 167 12621.90 58.80 55362.43 88888.00 2008-06-15 00:21:25.000 167 12621.85 58.83 55362.43 88888.00 2008-06-15 00:21:25.125 167 12621.80 58.85 55362.43 88888.00 2008-06-15 00:21:25.250 167 12621.80 58.88 55362.43 88888.00 2008-06-15 00:21:25.375 167 12621.77 58.90 55362.43 88888.00 2008-06-15 00:21:25.500 167 12621.75 58.92 55362.45 88888.00 2008-06-15 00:21:25.625 167 12621.80 58.98 55362.43 88888.00 2008-06-15 00:21:25.750 167 12621.85 59.00 55362.43 88888.00 2008-06-15 00:21:25.875 167 12621.85 59.05 55362.45 88888.00 2008-06-15 00:21:26.000 167 12621.85 59.08 55362.45 88888.00 2008-06-15 00:21:26.125 167 12621.77 59.10 55362.45 88888.00 2008-06-15 00:21:26.250 167 12621.80 59.15 55362.45 88888.00 2008-06-15 00:21:26.375 167 12621.80 59.20 55362.47 88888.00 2008-06-15 00:21:26.500 167 12621.75 59.23 55362.50 88888.00 2008-06-15 00:21:26.625 167 12621.77 59.25 55362.50 88888.00 2008-06-15 00:21:26.750 167 12621.83 59.30 55362.50 88888.00 2008-06-15 00:21:26.875 167 12621.77 59.33 55362.55 88888.00 2008-06-15 00:21:27.000 167 12621.70 59.35 55362.57 88888.00 2008-06-15 00:21:27.125 167 12621.70 59.38 55362.55 88888.00 2008-06-15 00:21:27.250 167 12621.70 59.42 55362.57 88888.00 2008-06-15 00:21:27.375 167 12621.77 59.42 55362.57 88888.00 2008-06-15 00:21:27.500 167 12621.77 59.45 55362.55 88888.00 2008-06-15 00:21:27.625 167 12621.75 59.45 55362.57 88888.00 2008-06-15 00:21:27.750 167 12621.75 59.48 55362.60 88888.00 2008-06-15 00:21:27.875 167 12621.80 59.50 55362.60 88888.00 2008-06-15 00:21:28.000 167 12621.95 59.52 55362.55 88888.00 2008-06-15 00:21:28.125 167 12621.92 59.58 55362.55 88888.00 2008-06-15 00:21:28.250 167 12621.88 59.60 55362.55 88888.00 2008-06-15 00:21:28.375 167 12621.85 59.62 55362.55 88888.00 2008-06-15 00:21:28.500 167 12621.77 59.67 55362.57 88888.00 2008-06-15 00:21:28.625 167 12621.80 59.70 55362.55 88888.00 2008-06-15 00:21:28.750 167 12621.90 59.75 55362.55 88888.00 2008-06-15 00:21:28.875 167 12621.90 59.80 55362.57 88888.00 2008-06-15 00:21:29.000 167 12621.90 59.80 55362.57 88888.00 2008-06-15 00:21:29.125 167 12621.98 59.85 55362.55 88888.00 2008-06-15 00:21:29.250 167 12621.92 59.88 55362.57 88888.00 2008-06-15 00:21:29.375 167 12621.85 59.90 55362.57 88888.00 2008-06-15 00:21:29.500 167 12621.92 59.95 55362.60 88888.00 2008-06-15 00:21:29.625 167 12622.02 59.95 55362.62 88888.00 2008-06-15 00:21:29.750 167 12622.10 59.98 55362.57 88888.00 2008-06-15 00:21:29.875 167 12622.12 60.00 55362.57 88888.00 2008-06-15 00:21:30.000 167 12622.10 60.05 55362.57 88888.00 2008-06-15 00:21:30.125 167 12622.12 60.08 55362.57 88888.00 2008-06-15 00:21:30.250 167 12622.17 60.08 55362.53 88888.00 2008-06-15 00:21:30.375 167 12622.27 60.08 55362.53 88888.00 2008-06-15 00:21:30.500 167 12622.27 60.10 55362.50 88888.00 2008-06-15 00:21:30.625 167 12622.25 60.12 55362.50 88888.00 2008-06-15 00:21:30.750 167 12622.23 60.17 55362.50 88888.00 2008-06-15 00:21:30.875 167 12622.23 60.20 55362.50 88888.00 2008-06-15 00:21:31.000 167 12622.27 60.25 55362.47 88888.00 2008-06-15 00:21:31.125 167 12622.33 60.27 55362.50 88888.00 2008-06-15 00:21:31.250 167 12622.30 60.33 55362.53 88888.00 2008-06-15 00:21:31.375 167 12622.33 60.40 55362.53 88888.00 2008-06-15 00:21:31.500 167 12622.35 60.45 55362.53 88888.00 2008-06-15 00:21:31.625 167 12622.23 60.48 55362.50 88888.00 2008-06-15 00:21:31.750 167 12622.20 60.50 55362.50 88888.00 2008-06-15 00:21:31.875 167 12622.20 60.58 55362.50 88888.00 2008-06-15 00:21:32.000 167 12622.12 60.60 55362.47 88888.00 2008-06-15 00:21:32.125 167 12622.12 60.65 55362.50 88888.00 2008-06-15 00:21:32.250 167 12622.15 60.70 55362.57 88888.00 2008-06-15 00:21:32.375 167 12622.08 60.77 55362.57 88888.00 2008-06-15 00:21:32.500 167 12622.08 60.80 55362.60 88888.00 2008-06-15 00:21:32.625 167 12622.15 60.83 55362.57 88888.00 2008-06-15 00:21:32.750 167 12622.10 60.85 55362.57 88888.00 2008-06-15 00:21:32.875 167 12622.10 60.88 55362.57 88888.00 2008-06-15 00:21:33.000 167 12622.10 60.88 55362.55 88888.00 2008-06-15 00:21:33.125 167 12622.08 60.92 55362.57 88888.00 2008-06-15 00:21:33.250 167 12622.10 60.95 55362.55 88888.00 2008-06-15 00:21:33.375 167 12622.17 61.00 55362.55 88888.00 2008-06-15 00:21:33.500 167 12622.12 61.02 55362.57 88888.00 2008-06-15 00:21:33.625 167 12622.17 61.08 55362.57 88888.00 2008-06-15 00:21:33.750 167 12622.23 61.10 55362.60 88888.00 2008-06-15 00:21:33.875 167 12622.23 61.15 55362.62 88888.00 2008-06-15 00:21:34.000 167 12622.23 61.17 55362.62 88888.00 2008-06-15 00:21:34.125 167 12622.27 61.20 55362.62 88888.00 2008-06-15 00:21:34.250 167 12622.20 61.25 55362.62 88888.00 2008-06-15 00:21:34.375 167 12622.17 61.33 55362.62 88888.00 2008-06-15 00:21:34.500 167 12622.15 61.38 55362.62 88888.00 2008-06-15 00:21:34.625 167 12622.12 61.42 55362.65 88888.00 2008-06-15 00:21:34.750 167 12622.12 61.45 55362.68 88888.00 2008-06-15 00:21:34.875 167 12622.15 61.48 55362.65 88888.00 2008-06-15 00:21:35.000 167 12622.20 61.52 55362.62 88888.00 2008-06-15 00:21:35.125 167 12622.17 61.58 55362.65 88888.00 2008-06-15 00:21:35.250 167 12622.05 61.60 55362.62 88888.00 2008-06-15 00:21:35.375 167 12622.05 61.65 55362.62 88888.00 2008-06-15 00:21:35.500 167 12622.05 61.67 55362.62 88888.00 2008-06-15 00:21:35.625 167 12622.02 61.70 55362.62 88888.00 2008-06-15 00:21:35.750 167 12621.98 61.75 55362.62 88888.00 2008-06-15 00:21:35.875 167 12622.00 61.75 55362.62 88888.00 2008-06-15 00:21:36.000 167 12621.98 61.77 55362.60 88888.00 2008-06-15 00:21:36.125 167 12621.92 61.80 55362.62 88888.00 2008-06-15 00:21:36.250 167 12621.80 61.83 55362.62 88888.00 2008-06-15 00:21:36.375 167 12621.85 61.88 55362.62 88888.00 2008-06-15 00:21:36.500 167 12621.83 61.90 55362.62 88888.00 2008-06-15 00:21:36.625 167 12621.85 61.92 55362.60 88888.00 2008-06-15 00:21:36.750 167 12621.88 61.95 55362.60 88888.00 2008-06-15 00:21:36.875 167 12621.83 61.98 55362.60 88888.00 2008-06-15 00:21:37.000 167 12621.85 62.02 55362.57 88888.00 2008-06-15 00:21:37.125 167 12621.98 62.08 55362.57 88888.00 2008-06-15 00:21:37.250 167 12621.98 62.12 55362.62 88888.00 2008-06-15 00:21:37.375 167 12621.98 62.15 55362.62 88888.00 2008-06-15 00:21:37.500 167 12621.83 62.20 55362.60 88888.00 2008-06-15 00:21:37.625 167 12621.88 62.23 55362.60 88888.00 2008-06-15 00:21:37.750 167 12621.88 62.25 55362.60 88888.00 2008-06-15 00:21:37.875 167 12621.95 62.30 55362.60 88888.00 2008-06-15 00:21:38.000 167 12621.98 62.33 55362.62 88888.00 2008-06-15 00:21:38.125 167 12621.95 62.33 55362.62 88888.00 2008-06-15 00:21:38.250 167 12621.95 62.35 55362.62 88888.00 2008-06-15 00:21:38.375 167 12622.00 62.40 55362.65 88888.00 2008-06-15 00:21:38.500 167 12621.95 62.42 55362.68 88888.00 2008-06-15 00:21:38.625 167 12621.95 62.45 55362.70 88888.00 2008-06-15 00:21:38.750 167 12621.95 62.42 55362.70 88888.00 2008-06-15 00:21:38.875 167 12621.90 62.45 55362.70 88888.00 2008-06-15 00:21:39.000 167 12621.83 62.45 55362.70 88888.00 2008-06-15 00:21:39.125 167 12621.88 62.48 55362.75 88888.00 2008-06-15 00:21:39.250 167 12621.83 62.50 55362.70 88888.00 2008-06-15 00:21:39.375 167 12621.80 62.52 55362.70 88888.00 2008-06-15 00:21:39.500 167 12621.77 62.55 55362.72 88888.00 2008-06-15 00:21:39.625 167 12621.75 62.60 55362.75 88888.00 2008-06-15 00:21:39.750 167 12621.70 62.62 55362.75 88888.00 2008-06-15 00:21:39.875 167 12621.67 62.65 55362.75 88888.00 2008-06-15 00:21:40.000 167 12621.70 62.67 55362.78 88888.00 2008-06-15 00:21:40.125 167 12621.73 62.70 55362.78 88888.00 2008-06-15 00:21:40.250 167 12621.77 62.73 55362.80 88888.00 2008-06-15 00:21:40.375 167 12621.77 62.75 55362.78 88888.00 2008-06-15 00:21:40.500 167 12621.75 62.77 55362.78 88888.00 2008-06-15 00:21:40.625 167 12621.75 62.77 55362.80 88888.00 2008-06-15 00:21:40.750 167 12621.80 62.77 55362.78 88888.00 2008-06-15 00:21:40.875 167 12621.80 62.80 55362.78 88888.00 2008-06-15 00:21:41.000 167 12621.85 62.80 55362.82 88888.00 2008-06-15 00:21:41.125 167 12621.85 62.80 55362.85 88888.00 2008-06-15 00:21:41.250 167 12621.80 62.83 55362.85 88888.00 2008-06-15 00:21:41.375 167 12621.85 62.85 55362.85 88888.00 2008-06-15 00:21:41.500 167 12621.83 62.83 55362.85 88888.00 2008-06-15 00:21:41.625 167 12621.83 62.85 55362.85 88888.00 2008-06-15 00:21:41.750 167 12621.80 62.88 55362.85 88888.00 2008-06-15 00:21:41.875 167 12621.80 62.88 55362.82 88888.00 2008-06-15 00:21:42.000 167 12621.80 62.92 55362.82 88888.00 2008-06-15 00:21:42.125 167 12621.75 62.95 55362.85 88888.00 2008-06-15 00:21:42.250 167 12621.70 62.95 55362.85 88888.00 2008-06-15 00:21:42.375 167 12621.75 62.98 55362.82 88888.00 2008-06-15 00:21:42.500 167 12621.75 63.02 55362.82 88888.00 2008-06-15 00:21:42.625 167 12621.67 63.08 55362.80 88888.00 2008-06-15 00:21:42.750 167 12621.65 63.08 55362.80 88888.00 2008-06-15 00:21:42.875 167 12621.67 63.12 55362.80 88888.00 2008-06-15 00:21:43.000 167 12621.75 63.15 55362.80 88888.00 2008-06-15 00:21:43.125 167 12621.83 63.17 55362.82 88888.00 2008-06-15 00:21:43.250 167 12621.83 63.17 55362.82 88888.00 2008-06-15 00:21:43.375 167 12621.88 63.23 55362.85 88888.00 2008-06-15 00:21:43.500 167 12621.83 63.25 55362.85 88888.00 2008-06-15 00:21:43.625 167 12621.77 63.27 55362.78 88888.00 2008-06-15 00:21:43.750 167 12621.83 63.27 55362.78 88888.00 2008-06-15 00:21:43.875 167 12621.85 63.27 55362.78 88888.00 2008-06-15 00:21:44.000 167 12621.88 63.27 55362.78 88888.00 2008-06-15 00:21:44.125 167 12621.83 63.30 55362.82 88888.00 2008-06-15 00:21:44.250 167 12621.90 63.33 55362.80 88888.00 2008-06-15 00:21:44.375 167 12622.02 63.35 55362.80 88888.00 2008-06-15 00:21:44.500 167 12621.95 63.35 55362.82 88888.00 2008-06-15 00:21:44.625 167 12621.80 63.35 55362.85 88888.00 2008-06-15 00:21:44.750 167 12621.80 63.38 55362.85 88888.00 2008-06-15 00:21:44.875 167 12621.90 63.38 55362.85 88888.00 2008-06-15 00:21:45.000 167 12621.98 63.42 55362.82 88888.00 2008-06-15 00:21:45.125 167 12621.98 63.42 55362.85 88888.00 2008-06-15 00:21:45.250 167 12621.95 63.42 55362.82 88888.00 2008-06-15 00:21:45.375 167 12621.95 63.48 55362.85 88888.00 2008-06-15 00:21:45.500 167 12621.90 63.50 55362.88 88888.00 2008-06-15 00:21:45.625 167 12621.92 63.52 55362.88 88888.00 2008-06-15 00:21:45.750 167 12622.00 63.55 55362.85 88888.00 2008-06-15 00:21:45.875 167 12622.05 63.60 55362.82 88888.00 2008-06-15 00:21:46.000 167 12622.02 63.62 55362.82 88888.00 2008-06-15 00:21:46.125 167 12622.00 63.62 55362.82 88888.00 2008-06-15 00:21:46.250 167 12621.95 63.65 55362.85 88888.00 2008-06-15 00:21:46.375 167 12621.92 63.67 55362.88 88888.00 2008-06-15 00:21:46.500 167 12621.95 63.73 55362.93 88888.00 2008-06-15 00:21:46.625 167 12622.05 63.80 55362.95 88888.00 2008-06-15 00:21:46.750 167 12622.10 63.83 55362.93 88888.00 2008-06-15 00:21:46.875 167 12622.12 63.90 55362.88 88888.00 2008-06-15 00:21:47.000 167 12622.12 63.90 55362.88 88888.00 2008-06-15 00:21:47.125 167 12622.12 63.92 55362.93 88888.00 2008-06-15 00:21:47.250 167 12622.12 63.98 55362.95 88888.00 2008-06-15 00:21:47.375 167 12622.17 64.00 55362.93 88888.00 2008-06-15 00:21:47.500 167 12622.15 64.03 55362.90 88888.00 2008-06-15 00:21:47.625 167 12622.12 64.05 55362.90 88888.00 2008-06-15 00:21:47.750 167 12622.10 64.08 55362.93 88888.00 2008-06-15 00:21:47.875 167 12622.08 64.10 55362.93 88888.00 2008-06-15 00:21:48.000 167 12622.10 64.10 55362.90 88888.00 2008-06-15 00:21:48.125 167 12622.15 64.10 55362.90 88888.00 2008-06-15 00:21:48.250 167 12622.17 64.12 55362.88 88888.00 2008-06-15 00:21:48.375 167 12622.23 64.12 55362.85 88888.00 2008-06-15 00:21:48.500 167 12622.23 64.15 55362.85 88888.00 2008-06-15 00:21:48.625 167 12622.23 64.17 55362.85 88888.00 2008-06-15 00:21:48.750 167 12622.30 64.22 55362.82 88888.00 2008-06-15 00:21:48.875 167 12622.30 64.25 55362.80 88888.00 2008-06-15 00:21:49.000 167 12622.27 64.28 55362.82 88888.00 2008-06-15 00:21:49.125 167 12622.33 64.33 55362.88 88888.00 2008-06-15 00:21:49.250 167 12622.35 64.35 55362.88 88888.00 2008-06-15 00:21:49.375 167 12622.40 64.38 55362.88 88888.00 2008-06-15 00:21:49.500 167 12622.40 64.40 55362.88 88888.00 2008-06-15 00:21:49.625 167 12622.45 64.42 55362.85 88888.00 2008-06-15 00:21:49.750 167 12622.42 64.47 55362.82 88888.00 2008-06-15 00:21:49.875 167 12622.35 64.50 55362.85 88888.00 2008-06-15 00:21:50.000 167 12622.30 64.50 55362.88 88888.00 2008-06-15 00:21:50.125 167 12622.33 64.53 55362.88 88888.00 2008-06-15 00:21:50.250 167 12622.30 64.58 55362.90 88888.00 2008-06-15 00:21:50.375 167 12622.35 64.62 55362.93 88888.00 2008-06-15 00:21:50.500 167 12622.38 64.65 55362.93 88888.00 2008-06-15 00:21:50.625 167 12622.38 64.70 55362.93 88888.00 2008-06-15 00:21:50.750 167 12622.35 64.72 55362.93 88888.00 2008-06-15 00:21:50.875 167 12622.40 64.78 55362.95 88888.00 2008-06-15 00:21:51.000 167 12622.45 64.83 55362.93 88888.00 2008-06-15 00:21:51.125 167 12622.42 64.88 55362.93 88888.00 2008-06-15 00:21:51.250 167 12622.40 64.92 55362.90 88888.00 2008-06-15 00:21:51.375 167 12622.38 64.85 55362.80 88888.00 2008-06-15 00:21:51.500 167 12622.10 64.70 55362.68 88888.00 2008-06-15 00:21:51.625 167 12622.33 64.95 55362.82 88888.00 2008-06-15 00:21:51.750 167 12622.48 65.17 55362.95 88888.00 2008-06-15 00:21:51.875 167 12622.50 65.25 55362.95 88888.00 2008-06-15 00:21:52.000 167 12622.50 65.25 55362.93 88888.00 2008-06-15 00:21:52.125 167 12622.55 65.28 55362.90 88888.00 2008-06-15 00:21:52.250 167 12622.55 65.30 55362.90 88888.00 2008-06-15 00:21:52.375 167 12622.50 65.35 55362.90 88888.00 2008-06-15 00:21:52.500 167 12622.45 65.40 55362.90 88888.00 2008-06-15 00:21:52.625 167 12622.52 65.45 55362.90 88888.00 2008-06-15 00:21:52.750 167 12622.60 65.47 55362.93 88888.00 2008-06-15 00:21:52.875 167 12622.55 65.45 55362.95 88888.00 2008-06-15 00:21:53.000 167 12622.50 65.50 55362.93 88888.00 2008-06-15 00:21:53.125 167 12622.55 65.55 55362.95 88888.00 2008-06-15 00:21:53.250 167 12622.60 65.58 55362.97 88888.00 2008-06-15 00:21:53.375 167 12622.58 65.58 55362.97 88888.00 2008-06-15 00:21:53.500 167 12622.55 65.55 55362.95 88888.00 2008-06-15 00:21:53.625 167 12622.55 65.60 55362.95 88888.00 2008-06-15 00:21:53.750 167 12622.62 65.65 55362.95 88888.00 2008-06-15 00:21:53.875 167 12622.65 65.67 55362.95 88888.00 2008-06-15 00:21:54.000 167 12622.67 65.70 55362.95 88888.00 2008-06-15 00:21:54.125 167 12622.65 65.72 55362.95 88888.00 2008-06-15 00:21:54.250 167 12622.60 65.72 55362.93 88888.00 2008-06-15 00:21:54.375 167 12622.65 65.78 55362.88 88888.00 2008-06-15 00:21:54.500 167 12622.67 65.80 55362.88 88888.00 2008-06-15 00:21:54.625 167 12622.58 65.88 55362.90 88888.00 2008-06-15 00:21:54.750 167 12622.55 65.92 55362.93 88888.00 2008-06-15 00:21:54.875 167 12622.58 65.97 55362.90 88888.00 2008-06-15 00:21:55.000 167 12622.58 66.00 55362.88 88888.00 2008-06-15 00:21:55.125 167 12622.58 66.05 55362.90 88888.00 2008-06-15 00:21:55.250 167 12622.55 66.10 55362.88 88888.00 2008-06-15 00:21:55.375 167 12622.55 66.15 55362.85 88888.00 2008-06-15 00:21:55.500 167 12622.55 66.20 55362.90 88888.00 2008-06-15 00:21:55.625 167 12622.52 66.22 55362.93 88888.00 2008-06-15 00:21:55.750 167 12622.50 66.25 55362.93 88888.00 2008-06-15 00:21:55.875 167 12622.50 66.28 55362.93 88888.00 2008-06-15 00:21:56.000 167 12622.52 66.33 55362.95 88888.00 2008-06-15 00:21:56.125 167 12622.52 66.38 55362.95 88888.00 2008-06-15 00:21:56.250 167 12622.48 66.42 55362.95 88888.00 2008-06-15 00:21:56.375 167 12622.50 66.45 55362.97 88888.00 2008-06-15 00:21:56.500 167 12622.55 66.47 55362.95 88888.00 2008-06-15 00:21:56.625 167 12622.60 66.53 55362.97 88888.00 2008-06-15 00:21:56.750 167 12622.60 66.55 55362.97 88888.00 2008-06-15 00:21:56.875 167 12622.62 66.58 55362.97 88888.00 2008-06-15 00:21:57.000 167 12622.60 66.62 55362.95 88888.00 2008-06-15 00:21:57.125 167 12622.62 66.65 55362.97 88888.00 2008-06-15 00:21:57.250 167 12622.60 66.70 55363.00 88888.00 2008-06-15 00:21:57.375 167 12622.65 66.75 55363.00 88888.00 2008-06-15 00:21:57.500 167 12622.62 66.78 55362.97 88888.00 2008-06-15 00:21:57.625 167 12622.60 66.80 55362.97 88888.00 2008-06-15 00:21:57.750 167 12622.65 66.85 55362.97 88888.00 2008-06-15 00:21:57.875 167 12622.58 66.90 55362.97 88888.00 2008-06-15 00:21:58.000 167 12622.50 66.95 55362.97 88888.00 2008-06-15 00:21:58.125 167 12622.52 66.97 55362.97 88888.00 2008-06-15 00:21:58.250 167 12622.50 67.00 55363.00 88888.00 2008-06-15 00:21:58.375 167 12622.48 67.05 55363.00 88888.00 2008-06-15 00:21:58.500 167 12622.48 67.10 55363.03 88888.00 2008-06-15 00:21:58.625 167 12622.42 67.12 55363.03 88888.00 2008-06-15 00:21:58.750 167 12622.40 67.15 55363.03 88888.00 2008-06-15 00:21:58.875 167 12622.48 67.17 55363.05 88888.00 2008-06-15 00:21:59.000 167 12622.42 67.20 55363.05 88888.00 2008-06-15 00:21:59.125 167 12622.33 67.22 55363.07 88888.00 2008-06-15 00:21:59.250 167 12622.33 67.25 55363.10 88888.00 2008-06-15 00:21:59.375 167 12622.35 67.30 55363.10 88888.00 2008-06-15 00:21:59.500 167 12622.42 67.33 55363.07 88888.00 2008-06-15 00:21:59.625 167 12622.42 67.30 55363.07 88888.00 2008-06-15 00:21:59.750 167 12622.42 67.33 55363.10 88888.00 2008-06-15 00:21:59.875 167 12622.42 67.38 55363.10 88888.00 2008-06-15 00:22:00.000 167 12622.50 67.42 55363.07 88888.00 2008-06-15 00:22:00.125 167 12622.60 67.45 55363.05 88888.00 2008-06-15 00:22:00.250 167 12622.62 67.45 55363.05 88888.00 2008-06-15 00:22:00.375 167 12622.55 67.47 55363.03 88888.00 2008-06-15 00:22:00.500 167 12622.50 67.53 55363.03 88888.00 2008-06-15 00:22:00.625 167 12622.50 67.55 55363.00 88888.00 2008-06-15 00:22:00.750 167 12622.58 67.60 55363.00 88888.00 2008-06-15 00:22:00.875 167 12622.60 67.67 55363.00 88888.00 2008-06-15 00:22:01.000 167 12622.60 67.70 55363.00 88888.00 2008-06-15 00:22:01.125 167 12622.55 67.75 55363.03 88888.00 2008-06-15 00:22:01.250 167 12622.50 67.78 55363.03 88888.00 2008-06-15 00:22:01.375 167 12622.48 67.83 55363.03 88888.00 2008-06-15 00:22:01.500 167 12622.42 67.88 55363.00 88888.00 2008-06-15 00:22:01.625 167 12622.45 67.90 55363.03 88888.00 2008-06-15 00:22:01.750 167 12622.50 67.95 55363.05 88888.00 2008-06-15 00:22:01.875 167 12622.52 67.97 55363.05 88888.00 2008-06-15 00:22:02.000 167 12622.58 68.00 55363.07 88888.00 2008-06-15 00:22:02.125 167 12622.55 68.03 55363.07 88888.00 2008-06-15 00:22:02.250 167 12622.50 68.05 55363.10 88888.00 2008-06-15 00:22:02.375 167 12622.50 68.10 55363.12 88888.00 2008-06-15 00:22:02.500 167 12622.50 68.12 55363.12 88888.00 2008-06-15 00:22:02.625 167 12622.42 68.12 55363.12 88888.00 2008-06-15 00:22:02.750 167 12622.38 68.17 55363.10 88888.00 2008-06-15 00:22:02.875 167 12622.40 68.15 55363.12 88888.00 2008-06-15 00:22:03.000 167 12622.40 68.22 55363.15 88888.00 2008-06-15 00:22:03.125 167 12622.42 68.25 55363.15 88888.00 2008-06-15 00:22:03.250 167 12622.45 68.25 55363.18 88888.00 2008-06-15 00:22:03.375 167 12622.40 68.28 55363.18 88888.00 2008-06-15 00:22:03.500 167 12622.35 68.30 55363.20 88888.00 2008-06-15 00:22:03.625 167 12622.38 68.33 55363.20 88888.00 2008-06-15 00:22:03.750 167 12622.38 68.33 55363.18 88888.00 2008-06-15 00:22:03.875 167 12622.33 68.35 55363.15 88888.00 2008-06-15 00:22:04.000 167 12622.30 68.35 55363.15 88888.00 2008-06-15 00:22:04.125 167 12622.35 68.38 55363.15 88888.00 2008-06-15 00:22:04.250 167 12622.35 68.40 55363.20 88888.00 2008-06-15 00:22:04.375 167 12622.30 68.40 55363.18 88888.00 2008-06-15 00:22:04.500 167 12622.25 68.42 55363.18 88888.00 2008-06-15 00:22:04.625 167 12622.27 68.47 55363.20 88888.00 2008-06-15 00:22:04.750 167 12622.20 68.50 55363.22 88888.00 2008-06-15 00:22:04.875 167 12622.20 68.53 55363.22 88888.00 2008-06-15 00:22:05.000 167 12622.25 68.55 55363.22 88888.00 2008-06-15 00:22:05.125 167 12622.20 68.60 55363.25 88888.00 2008-06-15 00:22:05.250 167 12622.15 68.65 55363.30 88888.00 2008-06-15 00:22:05.375 167 12622.20 68.67 55363.32 88888.00 2008-06-15 00:22:05.500 167 12622.20 68.72 55363.28 88888.00 2008-06-15 00:22:05.625 167 12622.20 68.72 55363.30 88888.00 2008-06-15 00:22:05.750 167 12622.17 68.78 55363.30 88888.00 2008-06-15 00:22:05.875 167 12622.15 68.80 55363.32 88888.00 2008-06-15 00:22:06.000 167 12622.12 68.85 55363.32 88888.00 2008-06-15 00:22:06.125 167 12622.08 68.85 55363.30 88888.00 2008-06-15 00:22:06.250 167 12622.05 68.85 55363.30 88888.00 2008-06-15 00:22:06.375 167 12622.02 68.88 55363.30 88888.00 2008-06-15 00:22:06.500 167 12621.98 68.88 55363.30 88888.00 2008-06-15 00:22:06.625 167 12621.98 68.92 55363.28 88888.00 2008-06-15 00:22:06.750 167 12621.98 68.95 55363.30 88888.00 2008-06-15 00:22:06.875 167 12622.05 68.95 55363.30 88888.00 2008-06-15 00:22:07.000 167 12622.05 68.95 55363.30 88888.00 2008-06-15 00:22:07.125 167 12622.02 69.00 55363.30 88888.00 2008-06-15 00:22:07.250 167 12621.98 69.03 55363.28 88888.00 2008-06-15 00:22:07.375 167 12621.90 69.05 55363.28 88888.00 2008-06-15 00:22:07.500 167 12621.92 69.08 55363.28 88888.00 2008-06-15 00:22:07.625 167 12622.00 69.12 55363.32 88888.00 2008-06-15 00:22:07.750 167 12622.02 69.17 55363.32 88888.00 2008-06-15 00:22:07.875 167 12621.98 69.20 55363.32 88888.00 2008-06-15 00:22:08.000 167 12622.00 69.22 55363.30 88888.00 2008-06-15 00:22:08.125 167 12622.10 69.25 55363.35 88888.00 2008-06-15 00:22:08.250 167 12622.12 69.33 55363.38 88888.00 2008-06-15 00:22:08.375 167 12622.05 69.38 55363.38 88888.00 2008-06-15 00:22:08.500 167 12622.00 69.45 55363.38 88888.00 2008-06-15 00:22:08.625 167 12622.00 69.47 55363.40 88888.00 2008-06-15 00:22:08.750 167 12622.08 69.50 55363.40 88888.00 2008-06-15 00:22:08.875 167 12622.15 69.53 55363.38 88888.00 2008-06-15 00:22:09.000 167 12622.20 69.58 55363.40 88888.00 2008-06-15 00:22:09.125 167 12622.20 69.65 55363.40 88888.00 2008-06-15 00:22:09.250 167 12622.17 69.70 55363.43 88888.00 2008-06-15 00:22:09.375 167 12622.23 69.75 55363.40 88888.00 2008-06-15 00:22:09.500 167 12622.23 69.78 55363.45 88888.00 2008-06-15 00:22:09.625 167 12622.15 69.80 55363.45 88888.00 2008-06-15 00:22:09.750 167 12622.20 69.80 55363.45 88888.00 2008-06-15 00:22:09.875 167 12622.12 69.83 55363.47 88888.00 2008-06-15 00:22:10.000 167 12622.02 69.85 55363.47 88888.00 2008-06-15 00:22:10.125 167 12622.00 69.88 55363.47 88888.00 2008-06-15 00:22:10.250 167 12621.95 69.88 55363.47 88888.00 2008-06-15 00:22:10.375 167 12622.00 69.90 55363.47 88888.00 2008-06-15 00:22:10.500 167 12622.00 69.92 55363.47 88888.00 2008-06-15 00:22:10.625 167 12622.10 69.97 55363.47 88888.00 2008-06-15 00:22:10.750 167 12622.10 70.00 55363.50 88888.00 2008-06-15 00:22:10.875 167 12621.98 70.05 55363.53 88888.00 2008-06-15 00:22:11.000 167 12621.88 70.10 55363.50 88888.00 2008-06-15 00:22:11.125 167 12621.90 70.10 55363.50 88888.00 2008-06-15 00:22:11.250 167 12621.88 70.12 55363.53 88888.00 2008-06-15 00:22:11.375 167 12621.88 70.15 55363.53 88888.00 2008-06-15 00:22:11.500 167 12621.92 70.17 55363.53 88888.00 2008-06-15 00:22:11.625 167 12621.95 70.20 55363.55 88888.00 2008-06-15 00:22:11.750 167 12621.98 70.25 55363.53 88888.00 2008-06-15 00:22:11.875 167 12621.98 70.28 55363.55 88888.00 2008-06-15 00:22:12.000 167 12621.98 70.30 55363.55 88888.00 2008-06-15 00:22:12.125 167 12621.95 70.33 55363.55 88888.00 2008-06-15 00:22:12.250 167 12621.90 70.33 55363.60 88888.00 2008-06-15 00:22:12.375 167 12621.95 70.33 55363.57 88888.00 2008-06-15 00:22:12.500 167 12622.02 70.38 55363.55 88888.00 2008-06-15 00:22:12.625 167 12622.00 70.38 55363.55 88888.00 2008-06-15 00:22:12.750 167 12621.92 70.40 55363.50 88888.00 2008-06-15 00:22:12.875 167 12621.90 70.40 55363.47 88888.00 2008-06-15 00:22:13.000 167 12621.90 70.45 55363.50 88888.00 2008-06-15 00:22:13.125 167 12621.92 70.47 55363.53 88888.00 2008-06-15 00:22:13.250 167 12621.90 70.50 55363.53 88888.00 2008-06-15 00:22:13.375 167 12621.95 70.53 55363.50 88888.00 2008-06-15 00:22:13.500 167 12621.98 70.55 55363.55 88888.00 2008-06-15 00:22:13.625 167 12621.98 70.55 55363.55 88888.00 2008-06-15 00:22:13.750 167 12621.95 70.58 55363.55 88888.00 2008-06-15 00:22:13.875 167 12621.95 70.60 55363.55 88888.00 2008-06-15 00:22:14.000 167 12621.98 70.62 55363.55 88888.00 2008-06-15 00:22:14.125 167 12621.98 70.65 55363.55 88888.00 2008-06-15 00:22:14.250 167 12621.92 70.67 55363.55 88888.00 2008-06-15 00:22:14.375 167 12622.00 70.72 55363.55 88888.00 2008-06-15 00:22:14.500 167 12622.02 70.72 55363.60 88888.00 2008-06-15 00:22:14.625 167 12622.05 70.75 55363.65 88888.00 2008-06-15 00:22:14.750 167 12622.05 70.78 55363.65 88888.00 2008-06-15 00:22:14.875 167 12622.00 70.80 55363.68 88888.00 2008-06-15 00:22:15.000 167 12621.95 70.80 55363.65 88888.00 2008-06-15 00:22:15.125 167 12621.92 70.83 55363.65 88888.00 2008-06-15 00:22:15.250 167 12621.95 70.88 55363.62 88888.00 2008-06-15 00:22:15.375 167 12622.02 70.90 55363.70 88888.00 2008-06-15 00:22:15.500 167 12622.00 70.88 55363.70 88888.00 2008-06-15 00:22:15.625 167 12622.00 70.92 55363.65 88888.00 2008-06-15 00:22:15.750 167 12621.98 70.95 55363.65 88888.00 2008-06-15 00:22:15.875 167 12621.95 70.97 55363.70 88888.00 2008-06-15 00:22:16.000 167 12621.95 70.97 55363.70 88888.00 2008-06-15 00:22:16.125 167 12621.98 71.00 55363.68 88888.00 2008-06-15 00:22:16.250 167 12622.00 71.00 55363.68 88888.00 2008-06-15 00:22:16.375 167 12621.95 71.05 55363.68 88888.00 2008-06-15 00:22:16.500 167 12621.88 71.08 55363.68 88888.00 2008-06-15 00:22:16.625 167 12621.90 71.08 55363.70 88888.00 2008-06-15 00:22:16.750 167 12621.98 71.10 55363.72 88888.00 2008-06-15 00:22:16.875 167 12622.05 71.15 55363.72 88888.00 2008-06-15 00:22:17.000 167 12622.08 71.15 55363.70 88888.00 2008-06-15 00:22:17.125 167 12622.08 71.15 55363.72 88888.00 2008-06-15 00:22:17.250 167 12622.05 71.15 55363.75 88888.00 2008-06-15 00:22:17.375 167 12622.08 71.17 55363.72 88888.00 2008-06-15 00:22:17.500 167 12622.05 71.20 55363.72 88888.00 2008-06-15 00:22:17.625 167 12622.02 71.22 55363.72 88888.00 2008-06-15 00:22:17.750 167 12622.02 71.28 55363.72 88888.00 2008-06-15 00:22:17.875 167 12622.05 71.28 55363.75 88888.00 2008-06-15 00:22:18.000 167 12622.08 71.30 55363.75 88888.00 2008-06-15 00:22:18.125 167 12622.05 71.33 55363.78 88888.00 2008-06-15 00:22:18.250 167 12621.98 71.35 55363.75 88888.00 2008-06-15 00:22:18.375 167 12622.05 71.38 55363.78 88888.00 2008-06-15 00:22:18.500 167 12622.10 71.38 55363.78 88888.00 2008-06-15 00:22:18.625 167 12622.08 71.38 55363.75 88888.00 2008-06-15 00:22:18.750 167 12622.02 71.40 55363.72 88888.00 2008-06-15 00:22:18.875 167 12621.98 71.42 55363.72 88888.00 2008-06-15 00:22:19.000 167 12621.98 71.47 55363.72 88888.00 2008-06-15 00:22:19.125 167 12622.05 71.45 55363.75 88888.00 2008-06-15 00:22:19.250 167 12622.10 71.45 55363.75 88888.00 2008-06-15 00:22:19.375 167 12622.12 71.45 55363.75 88888.00 2008-06-15 00:22:19.500 167 12622.12 71.50 55363.75 88888.00 2008-06-15 00:22:19.625 167 12622.12 71.53 55363.75 88888.00 2008-06-15 00:22:19.750 167 12622.15 71.53 55363.72 88888.00 2008-06-15 00:22:19.875 167 12622.17 71.55 55363.75 88888.00 2008-06-15 00:22:20.000 167 12622.15 71.55 55363.72 88888.00 2008-06-15 00:22:20.125 167 12622.17 71.58 55363.75 88888.00 2008-06-15 00:22:20.250 167 12622.20 71.58 55363.82 88888.00 2008-06-15 00:22:20.375 167 12622.15 71.58 55363.82 88888.00 2008-06-15 00:22:20.500 167 12622.15 71.60 55363.85 88888.00 2008-06-15 00:22:20.625 167 12622.12 71.62 55363.85 88888.00 2008-06-15 00:22:20.750 167 12622.10 71.65 55363.85 88888.00 2008-06-15 00:22:20.875 167 12622.05 71.67 55363.85 88888.00 2008-06-15 00:22:21.000 167 12622.02 71.70 55363.85 88888.00 2008-06-15 00:22:21.125 167 12622.00 71.72 55363.90 88888.00 2008-06-15 00:22:21.250 167 12622.02 71.70 55363.90 88888.00 2008-06-15 00:22:21.375 167 12622.02 71.72 55363.93 88888.00 2008-06-15 00:22:21.500 167 12622.00 71.78 55363.90 88888.00 2008-06-15 00:22:21.625 167 12622.02 71.80 55363.90 88888.00 2008-06-15 00:22:21.750 167 12622.08 71.83 55363.95 88888.00 2008-06-15 00:22:21.875 167 12622.12 71.83 55363.93 88888.00 2008-06-15 00:22:22.000 167 12622.15 71.85 55363.90 88888.00 2008-06-15 00:22:22.125 167 12622.10 71.88 55363.93 88888.00 2008-06-15 00:22:22.250 167 12622.05 71.90 55363.93 88888.00 2008-06-15 00:22:22.375 167 12622.10 71.95 55363.90 88888.00 2008-06-15 00:22:22.500 167 12622.12 71.95 55363.90 88888.00 2008-06-15 00:22:22.625 167 12622.12 71.95 55363.93 88888.00 2008-06-15 00:22:22.750 167 12622.17 71.97 55363.95 88888.00 2008-06-15 00:22:22.875 167 12622.20 72.00 55363.95 88888.00 2008-06-15 00:22:23.000 167 12622.15 72.03 55363.95 88888.00 2008-06-15 00:22:23.125 167 12622.20 72.05 55363.95 88888.00 2008-06-15 00:22:23.250 167 12622.20 72.03 55363.97 88888.00 2008-06-15 00:22:23.375 167 12622.20 72.03 55363.97 88888.00 2008-06-15 00:22:23.500 167 12622.17 72.03 55363.97 88888.00 2008-06-15 00:22:23.625 167 12622.17 72.05 55363.97 88888.00 2008-06-15 00:22:23.750 167 12622.23 72.05 55363.97 88888.00 2008-06-15 00:22:23.875 167 12622.27 72.05 55363.97 88888.00 2008-06-15 00:22:24.000 167 12622.25 72.05 55363.95 88888.00 2008-06-15 00:22:24.125 167 12622.20 72.05 55363.97 88888.00 2008-06-15 00:22:24.250 167 12622.20 72.03 55363.95 88888.00 2008-06-15 00:22:24.375 167 12622.25 72.03 55363.95 88888.00 2008-06-15 00:22:24.500 167 12622.25 72.05 55363.95 88888.00 2008-06-15 00:22:24.625 167 12622.25 72.05 55363.95 88888.00 2008-06-15 00:22:24.750 167 12622.23 72.08 55363.93 88888.00 2008-06-15 00:22:24.875 167 12622.30 72.10 55363.93 88888.00 2008-06-15 00:22:25.000 167 12622.38 72.10 55363.95 88888.00 2008-06-15 00:22:25.125 167 12622.38 72.12 55363.95 88888.00 2008-06-15 00:22:25.250 167 12622.35 72.12 55363.95 88888.00 2008-06-15 00:22:25.375 167 12622.40 72.15 55363.95 88888.00 2008-06-15 00:22:25.500 167 12622.38 72.17 55363.95 88888.00 2008-06-15 00:22:25.625 167 12622.35 72.17 55363.97 88888.00 2008-06-15 00:22:25.750 167 12622.33 72.15 55363.97 88888.00 2008-06-15 00:22:25.875 167 12622.35 72.17 55363.97 88888.00 2008-06-15 00:22:26.000 167 12622.40 72.17 55363.97 88888.00 2008-06-15 00:22:26.125 167 12622.40 72.20 55364.00 88888.00 2008-06-15 00:22:26.250 167 12622.38 72.20 55364.05 88888.00 2008-06-15 00:22:26.375 167 12622.38 72.20 55364.05 88888.00 2008-06-15 00:22:26.500 167 12622.42 72.22 55364.05 88888.00 2008-06-15 00:22:26.625 167 12622.42 72.22 55364.05 88888.00 2008-06-15 00:22:26.750 167 12622.42 72.22 55364.05 88888.00 2008-06-15 00:22:26.875 167 12622.50 72.22 55364.05 88888.00 2008-06-15 00:22:27.000 167 12622.52 72.22 55364.05 88888.00 2008-06-15 00:22:27.125 167 12622.52 72.25 55364.03 88888.00 2008-06-15 00:22:27.250 167 12622.52 72.25 55364.07 88888.00 2008-06-15 00:22:27.375 167 12622.58 72.28 55364.07 88888.00 2008-06-15 00:22:27.500 167 12622.58 72.30 55364.05 88888.00 2008-06-15 00:22:27.625 167 12622.65 72.33 55364.05 88888.00 2008-06-15 00:22:27.750 167 12622.67 72.35 55364.10 88888.00 2008-06-15 00:22:27.875 167 12622.67 72.38 55364.10 88888.00 2008-06-15 00:22:28.000 167 12622.70 72.38 55364.10 88888.00 2008-06-15 00:22:28.125 167 12622.77 72.40 55364.10 88888.00 2008-06-15 00:22:28.250 167 12622.75 72.40 55364.12 88888.00 2008-06-15 00:22:28.375 167 12622.77 72.42 55364.12 88888.00 2008-06-15 00:22:28.500 167 12622.77 72.40 55364.10 88888.00 2008-06-15 00:22:28.625 167 12622.77 72.40 55364.12 88888.00 2008-06-15 00:22:28.750 167 12622.85 72.40 55364.15 88888.00 2008-06-15 00:22:28.875 167 12622.88 72.40 55364.15 88888.00 2008-06-15 00:22:29.000 167 12622.90 72.40 55364.18 88888.00 2008-06-15 00:22:29.125 167 12622.92 72.45 55364.18 88888.00 2008-06-15 00:22:29.250 167 12622.95 72.45 55364.15 88888.00 2008-06-15 00:22:29.375 167 12623.05 72.45 55364.15 88888.00 2008-06-15 00:22:29.500 167 12623.10 72.45 55364.18 88888.00 2008-06-15 00:22:29.625 167 12623.12 72.47 55364.20 88888.00 2008-06-15 00:22:29.750 167 12623.15 72.47 55364.20 88888.00 2008-06-15 00:22:29.875 167 12623.17 72.50 55364.18 88888.00 2008-06-15 00:22:30.000 167 12623.15 72.53 55364.18 88888.00 2008-06-15 00:22:30.125 167 12623.10 72.53 55364.18 88888.00 2008-06-15 00:22:30.250 167 12623.10 72.50 55364.18 88888.00 2008-06-15 00:22:30.375 167 12623.15 72.50 55364.20 88888.00 2008-06-15 00:22:30.500 167 12623.15 72.55 55364.22 88888.00 2008-06-15 00:22:30.625 167 12623.15 72.58 55364.18 88888.00 2008-06-15 00:22:30.750 167 12623.17 72.60 55364.18 88888.00 2008-06-15 00:22:30.875 167 12623.10 72.58 55364.15 88888.00 2008-06-15 00:22:31.000 167 12623.15 72.58 55364.15 88888.00 2008-06-15 00:22:31.125 167 12623.17 72.60 55364.12 88888.00 2008-06-15 00:22:31.250 167 12623.12 72.60 55364.15 88888.00 2008-06-15 00:22:31.375 167 12623.15 72.62 55364.15 88888.00 2008-06-15 00:22:31.500 167 12623.20 72.62 55364.18 88888.00 2008-06-15 00:22:31.625 167 12623.17 72.67 55364.20 88888.00 2008-06-15 00:22:31.750 167 12623.15 72.70 55364.18 88888.00 2008-06-15 00:22:31.875 167 12623.15 72.72 55364.18 88888.00 2008-06-15 00:22:32.000 167 12623.23 72.75 55364.18 88888.00 2008-06-15 00:22:32.125 167 12623.27 72.75 55364.20 88888.00 2008-06-15 00:22:32.250 167 12623.30 72.78 55364.22 88888.00 2008-06-15 00:22:32.375 167 12623.35 72.80 55364.20 88888.00 2008-06-15 00:22:32.500 167 12623.40 72.85 55364.25 88888.00 2008-06-15 00:22:32.625 167 12623.50 72.85 55364.22 88888.00 2008-06-15 00:22:32.750 167 12623.52 72.85 55364.25 88888.00 2008-06-15 00:22:32.875 167 12623.58 72.85 55364.25 88888.00 2008-06-15 00:22:33.000 167 12623.62 72.88 55364.30 88888.00 2008-06-15 00:22:33.125 167 12623.65 72.85 55364.30 88888.00 2008-06-15 00:22:33.250 167 12623.55 72.83 55364.30 88888.00 2008-06-15 00:22:33.375 167 12623.55 72.85 55364.28 88888.00 2008-06-15 00:22:33.500 167 12623.52 72.88 55364.32 88888.00 2008-06-15 00:22:33.625 167 12623.58 72.88 55364.32 88888.00 2008-06-15 00:22:33.750 167 12623.58 72.90 55364.32 88888.00 2008-06-15 00:22:33.875 167 12623.50 72.92 55364.35 88888.00 2008-06-15 00:22:34.000 167 12623.48 72.92 55364.35 88888.00 2008-06-15 00:22:34.125 167 12623.48 72.97 55364.35 88888.00 2008-06-15 00:22:34.250 167 12623.45 73.00 55364.38 88888.00 2008-06-15 00:22:34.375 167 12623.48 73.03 55364.35 88888.00 2008-06-15 00:22:34.500 167 12623.52 73.05 55364.38 88888.00 2008-06-15 00:22:34.625 167 12623.52 73.08 55364.38 88888.00 2008-06-15 00:22:34.750 167 12623.58 73.10 55364.38 88888.00 2008-06-15 00:22:34.875 167 12623.58 73.15 55364.43 88888.00 2008-06-15 00:22:35.000 167 12623.58 73.17 55364.47 88888.00 2008-06-15 00:22:35.125 167 12623.55 73.20 55364.47 88888.00 2008-06-15 00:22:35.250 167 12623.50 73.20 55364.47 88888.00 2008-06-15 00:22:35.375 167 12623.60 73.22 55364.45 88888.00 2008-06-15 00:22:35.500 167 12623.60 73.25 55364.47 88888.00 2008-06-15 00:22:35.625 167 12623.58 73.28 55364.50 88888.00 2008-06-15 00:22:35.750 167 12623.58 73.25 55364.53 88888.00 2008-06-15 00:22:35.875 167 12623.55 73.28 55364.55 88888.00 2008-06-15 00:22:36.000 167 12623.52 73.28 55364.55 88888.00 2008-06-15 00:22:36.125 167 12623.58 73.30 55364.55 88888.00 2008-06-15 00:22:36.250 167 12623.58 73.30 55364.55 88888.00 2008-06-15 00:22:36.375 167 12623.58 73.33 55364.55 88888.00 2008-06-15 00:22:36.500 167 12623.55 73.30 55364.53 88888.00 2008-06-15 00:22:36.625 167 12623.62 73.30 55364.50 88888.00 2008-06-15 00:22:36.750 167 12623.65 73.35 55364.50 88888.00 2008-06-15 00:22:36.875 167 12623.67 73.40 55364.50 88888.00 2008-06-15 00:22:37.000 167 12623.67 73.40 55364.50 88888.00 2008-06-15 00:22:37.125 167 12623.73 73.42 55364.50 88888.00 2008-06-15 00:22:37.250 167 12623.77 73.45 55364.53 88888.00 2008-06-15 00:22:37.375 167 12623.85 73.47 55364.55 88888.00 2008-06-15 00:22:37.500 167 12623.85 73.50 55364.57 88888.00 2008-06-15 00:22:37.625 167 12623.88 73.50 55364.55 88888.00 2008-06-15 00:22:37.750 167 12623.88 73.53 55364.55 88888.00 2008-06-15 00:22:37.875 167 12623.88 73.55 55364.55 88888.00 2008-06-15 00:22:38.000 167 12623.88 73.55 55364.55 88888.00 2008-06-15 00:22:38.125 167 12623.85 73.55 55364.55 88888.00 2008-06-15 00:22:38.250 167 12623.85 73.58 55364.60 88888.00 2008-06-15 00:22:38.375 167 12623.90 73.60 55364.62 88888.00 2008-06-15 00:22:38.500 167 12623.98 73.60 55364.65 88888.00 2008-06-15 00:22:38.625 167 12623.95 73.58 55364.68 88888.00 2008-06-15 00:22:38.750 167 12623.90 73.58 55364.68 88888.00 2008-06-15 00:22:38.875 167 12623.92 73.58 55364.72 88888.00 2008-06-15 00:22:39.000 167 12624.00 73.60 55364.72 88888.00 2008-06-15 00:22:39.125 167 12623.98 73.60 55364.75 88888.00 2008-06-15 00:22:39.250 167 12623.88 73.62 55364.75 88888.00 2008-06-15 00:22:39.375 167 12623.88 73.62 55364.72 88888.00 2008-06-15 00:22:39.500 167 12623.83 73.62 55364.78 88888.00 2008-06-15 00:22:39.625 167 12623.77 73.65 55364.78 88888.00 2008-06-15 00:22:39.750 167 12623.88 73.65 55364.80 88888.00 2008-06-15 00:22:39.875 167 12623.92 73.67 55364.82 88888.00 2008-06-15 00:22:40.000 167 12623.90 73.67 55364.82 88888.00 2008-06-15 00:22:40.125 167 12623.85 73.70 55364.82 88888.00 2008-06-15 00:22:40.250 167 12623.85 73.72 55364.82 88888.00 2008-06-15 00:22:40.375 167 12623.90 73.75 55364.85 88888.00 2008-06-15 00:22:40.500 167 12623.98 73.78 55364.90 88888.00 2008-06-15 00:22:40.625 167 12624.00 73.75 55364.90 88888.00 2008-06-15 00:22:40.750 167 12624.02 73.75 55364.97 88888.00 2008-06-15 00:22:40.875 167 12624.05 73.75 55364.97 88888.00 2008-06-15 00:22:41.000 167 12624.02 73.75 55364.93 88888.00 2008-06-15 00:22:41.125 167 12623.98 73.75 55364.95 88888.00 2008-06-15 00:22:41.250 167 12623.92 73.78 55365.03 88888.00 2008-06-15 00:22:41.375 167 12623.98 73.78 55365.03 88888.00 2008-06-15 00:22:41.500 167 12624.00 73.75 55365.00 88888.00 2008-06-15 00:22:41.625 167 12624.00 73.72 55365.03 88888.00 2008-06-15 00:22:41.750 167 12623.98 73.67 55365.05 88888.00 2008-06-15 00:22:41.875 167 12624.00 73.67 55365.07 88888.00 2008-06-15 00:22:42.000 167 12624.00 73.67 55365.07 88888.00 2008-06-15 00:22:42.125 167 12624.02 73.62 55365.07 88888.00 2008-06-15 00:22:42.250 167 12624.02 73.58 55365.07 88888.00 2008-06-15 00:22:42.375 167 12624.00 73.58 55365.07 88888.00 2008-06-15 00:22:42.500 167 12624.05 73.58 55365.10 88888.00 2008-06-15 00:22:42.625 167 12624.12 73.55 55365.10 88888.00 2008-06-15 00:22:42.750 167 12624.17 73.55 55365.07 88888.00 2008-06-15 00:22:42.875 167 12624.23 73.55 55365.12 88888.00 2008-06-15 00:22:43.000 167 12624.25 73.53 55365.12 88888.00 2008-06-15 00:22:43.125 167 12624.23 73.53 55365.12 88888.00 2008-06-15 00:22:43.250 167 12624.15 73.55 55365.18 88888.00 2008-06-15 00:22:43.375 167 12624.17 73.55 55365.18 88888.00 2008-06-15 00:22:43.500 167 12624.23 73.55 55365.18 88888.00 2008-06-15 00:22:43.625 167 12624.30 73.55 55365.18 88888.00 2008-06-15 00:22:43.750 167 12624.33 73.53 55365.22 88888.00 2008-06-15 00:22:43.875 167 12624.30 73.50 55365.22 88888.00 2008-06-15 00:22:44.000 167 12624.30 73.50 55365.22 88888.00 2008-06-15 00:22:44.125 167 12624.27 73.53 55365.28 88888.00 2008-06-15 00:22:44.250 167 12624.27 73.53 55365.30 88888.00 2008-06-15 00:22:44.375 167 12624.30 73.53 55365.30 88888.00 2008-06-15 00:22:44.500 167 12624.30 73.53 55365.32 88888.00 2008-06-15 00:22:44.625 167 12624.35 73.53 55365.35 88888.00 2008-06-15 00:22:44.750 167 12624.42 73.50 55365.40 88888.00 2008-06-15 00:22:44.875 167 12624.48 73.50 55365.38 88888.00 2008-06-15 00:22:45.000 167 12624.52 73.47 55365.38 88888.00 2008-06-15 00:22:45.125 167 12624.52 73.45 55365.43 88888.00 2008-06-15 00:22:45.250 167 12624.50 73.42 55365.47 88888.00 2008-06-15 00:22:45.375 167 12624.50 73.45 55365.47 88888.00 2008-06-15 00:22:45.500 167 12624.48 73.45 55365.47 88888.00 2008-06-15 00:22:45.625 167 12624.38 73.45 55365.50 88888.00 2008-06-15 00:22:45.750 167 12624.35 73.47 55365.53 88888.00 2008-06-15 00:22:45.875 167 12624.40 73.47 55365.57 88888.00 2008-06-15 00:22:46.000 167 12624.42 73.50 55365.60 88888.00 2008-06-15 00:22:46.125 167 12624.40 73.50 55365.62 88888.00 2008-06-15 00:22:46.250 167 12624.35 73.50 55365.62 88888.00 2008-06-15 00:22:46.375 167 12624.40 73.53 55365.62 88888.00 2008-06-15 00:22:46.500 167 12624.38 73.53 55365.62 88888.00 2008-06-15 00:22:46.625 167 12624.42 73.50 55365.62 88888.00 2008-06-15 00:22:46.750 167 12624.50 73.53 55365.68 88888.00 2008-06-15 00:22:46.875 167 12624.58 73.53 55365.72 88888.00 2008-06-15 00:22:47.000 167 12624.58 73.50 55365.72 88888.00 2008-06-15 00:22:47.125 167 12624.60 73.50 55365.75 88888.00 2008-06-15 00:22:47.250 167 12624.55 73.47 55365.75 88888.00 2008-06-15 00:22:47.375 167 12624.65 73.53 55365.75 88888.00 2008-06-15 00:22:47.500 167 12624.70 73.53 55365.78 88888.00 2008-06-15 00:22:47.625 167 12624.77 73.50 55365.80 88888.00 2008-06-15 00:22:47.750 167 12624.85 73.50 55365.80 88888.00 2008-06-15 00:22:47.875 167 12624.85 73.50 55365.80 88888.00 2008-06-15 00:22:48.000 167 12624.83 73.50 55365.82 88888.00 2008-06-15 00:22:48.125 167 12624.85 73.50 55365.85 88888.00 2008-06-15 00:22:48.250 167 12624.85 73.47 55365.85 88888.00 2008-06-15 00:22:48.375 167 12624.85 73.47 55365.85 88888.00 2008-06-15 00:22:48.500 167 12624.85 73.47 55365.85 88888.00 2008-06-15 00:22:48.625 167 12624.85 73.47 55365.88 88888.00 2008-06-15 00:22:48.750 167 12624.92 73.47 55365.88 88888.00 2008-06-15 00:22:48.875 167 12624.95 73.47 55365.85 88888.00 2008-06-15 00:22:49.000 167 12624.98 73.47 55365.88 88888.00 2008-06-15 00:22:49.125 167 12624.95 73.47 55365.90 88888.00 2008-06-15 00:22:49.250 167 12624.98 73.45 55365.95 88888.00 2008-06-15 00:22:49.375 167 12625.02 73.47 55365.95 88888.00 2008-06-15 00:22:49.500 167 12625.08 73.47 55365.95 88888.00 2008-06-15 00:22:49.625 167 12625.08 73.45 55365.93 88888.00 2008-06-15 00:22:49.750 167 12625.10 73.45 55365.97 88888.00 2008-06-15 00:22:49.875 167 12625.15 73.47 55365.97 88888.00 2008-06-15 00:22:50.000 167 12625.17 73.45 55366.00 88888.00 2008-06-15 00:22:50.125 167 12625.25 73.50 55366.03 88888.00 2008-06-15 00:22:50.250 167 12625.20 73.47 55366.05 88888.00 2008-06-15 00:22:50.375 167 12625.23 73.50 55366.05 88888.00 2008-06-15 00:22:50.500 167 12625.15 73.53 55366.07 88888.00 2008-06-15 00:22:50.625 167 12625.17 73.53 55366.10 88888.00 2008-06-15 00:22:50.750 167 12625.20 73.50 55366.15 88888.00 2008-06-15 00:22:50.875 167 12625.20 73.53 55366.18 88888.00 2008-06-15 00:22:51.000 167 12625.23 73.53 55366.15 88888.00 2008-06-15 00:22:51.125 167 12625.33 73.53 55366.15 88888.00 2008-06-15 00:22:51.250 167 12625.38 73.53 55366.20 88888.00 2008-06-15 00:22:51.375 167 12625.40 73.53 55366.20 88888.00 2008-06-15 00:22:51.500 167 12625.40 73.53 55366.22 88888.00 2008-06-15 00:22:51.625 167 12625.42 73.53 55366.25 88888.00 2008-06-15 00:22:51.750 167 12625.45 73.53 55366.28 88888.00 2008-06-15 00:22:51.875 167 12625.42 73.50 55366.28 88888.00 2008-06-15 00:22:52.000 167 12625.50 73.47 55366.30 88888.00 2008-06-15 00:22:52.125 167 12625.60 73.50 55366.30 88888.00 2008-06-15 00:22:52.250 167 12625.60 73.45 55366.32 88888.00 2008-06-15 00:22:52.375 167 12625.62 73.42 55366.32 88888.00 2008-06-15 00:22:52.500 167 12625.65 73.42 55366.35 88888.00 2008-06-15 00:22:52.625 167 12625.70 73.40 55366.38 88888.00 2008-06-15 00:22:52.750 167 12625.75 73.38 55366.40 88888.00 2008-06-15 00:22:52.875 167 12625.67 73.38 55366.43 88888.00 2008-06-15 00:22:53.000 167 12625.62 73.35 55366.45 88888.00 2008-06-15 00:22:53.125 167 12625.65 73.35 55366.50 88888.00 2008-06-15 00:22:53.250 167 12625.75 73.30 55366.50 88888.00 2008-06-15 00:22:53.375 167 12625.80 73.30 55366.53 88888.00 2008-06-15 00:22:53.500 167 12625.83 73.28 55366.55 88888.00 2008-06-15 00:22:53.625 167 12625.80 73.28 55366.55 88888.00 2008-06-15 00:22:53.750 167 12625.73 73.22 55366.55 88888.00 2008-06-15 00:22:53.875 167 12625.75 73.22 55366.60 88888.00 2008-06-15 00:22:54.000 167 12625.80 73.22 55366.60 88888.00 2008-06-15 00:22:54.125 167 12625.83 73.20 55366.62 88888.00 2008-06-15 00:22:54.250 167 12625.85 73.12 55366.62 88888.00 2008-06-15 00:22:54.375 167 12625.92 73.12 55366.60 88888.00 2008-06-15 00:22:54.500 167 12625.95 73.15 55366.60 88888.00 2008-06-15 00:22:54.625 167 12625.92 73.15 55366.60 88888.00 2008-06-15 00:22:54.750 167 12625.88 73.12 55366.62 88888.00 2008-06-15 00:22:54.875 167 12625.88 73.10 55366.65 88888.00 2008-06-15 00:22:55.000 167 12625.88 73.08 55366.65 88888.00 2008-06-15 00:22:55.125 167 12625.90 73.05 55366.68 88888.00 2008-06-15 00:22:55.250 167 12625.88 73.03 55366.72 88888.00 2008-06-15 00:22:55.375 167 12625.95 73.03 55366.75 88888.00 2008-06-15 00:22:55.500 167 12626.00 73.00 55366.78 88888.00 2008-06-15 00:22:55.625 167 12626.02 72.95 55366.75 88888.00 2008-06-15 00:22:55.750 167 12626.05 72.97 55366.78 88888.00 2008-06-15 00:22:55.875 167 12626.05 72.90 55366.78 88888.00 2008-06-15 00:22:56.000 167 12626.02 72.88 55366.78 88888.00 2008-06-15 00:22:56.125 167 12626.02 72.85 55366.80 88888.00 2008-06-15 00:22:56.250 167 12626.05 72.85 55366.90 88888.00 2008-06-15 00:22:56.375 167 12626.17 72.83 55366.90 88888.00 2008-06-15 00:22:56.500 167 12626.17 72.80 55366.95 88888.00 2008-06-15 00:22:56.625 167 12626.15 72.75 55366.95 88888.00 2008-06-15 00:22:56.750 167 12626.20 72.72 55366.97 88888.00 2008-06-15 00:22:56.875 167 12626.25 72.70 55367.03 88888.00 2008-06-15 00:22:57.000 167 12626.27 72.65 55367.00 88888.00 2008-06-15 00:22:57.125 167 12626.27 72.65 55367.03 88888.00 2008-06-15 00:22:57.250 167 12626.30 72.60 55367.03 88888.00 2008-06-15 00:22:57.375 167 12626.35 72.58 55367.05 88888.00 2008-06-15 00:22:57.500 167 12626.35 72.58 55367.05 88888.00 2008-06-15 00:22:57.625 167 12626.33 72.53 55367.07 88888.00 2008-06-15 00:22:57.750 167 12626.38 72.47 55367.10 88888.00 2008-06-15 00:22:57.875 167 12626.38 72.47 55367.12 88888.00 2008-06-15 00:22:58.000 167 12626.38 72.45 55367.12 88888.00 2008-06-15 00:22:58.125 167 12626.35 72.42 55367.12 88888.00 2008-06-15 00:22:58.250 167 12626.38 72.42 55367.18 88888.00 2008-06-15 00:22:58.375 167 12626.40 72.40 55367.18 88888.00 2008-06-15 00:22:58.500 167 12626.40 72.35 55367.22 88888.00 2008-06-15 00:22:58.625 167 12626.45 72.33 55367.25 88888.00 2008-06-15 00:22:58.750 167 12626.42 72.30 55367.28 88888.00 2008-06-15 00:22:58.875 167 12626.35 72.28 55367.30 88888.00 2008-06-15 00:22:59.000 167 12626.33 72.28 55367.30 88888.00 2008-06-15 00:22:59.125 167 12626.35 72.22 55367.35 88888.00 2008-06-15 00:22:59.250 167 12626.30 72.17 55367.38 88888.00 2008-06-15 00:22:59.375 167 12626.27 72.15 55367.38 88888.00 2008-06-15 00:22:59.500 167 12626.30 72.12 55367.40 88888.00 2008-06-15 00:22:59.625 167 12626.27 72.10 55367.43 88888.00 2008-06-15 00:22:59.750 167 12626.27 72.08 55367.45 88888.00 2008-06-15 00:22:59.875 167 12626.30 72.05 55367.45 88888.00 2008-06-15 00:23:00.000 167 12626.38 72.05 55367.43 88888.00 2008-06-15 00:23:00.125 167 12626.40 72.03 55367.47 88888.00 2008-06-15 00:23:00.250 167 12626.42 72.03 55367.50 88888.00 2008-06-15 00:23:00.375 167 12626.48 72.00 55367.53 88888.00 2008-06-15 00:23:00.500 167 12626.48 71.97 55367.50 88888.00 2008-06-15 00:23:00.625 167 12626.48 71.92 55367.50 88888.00 2008-06-15 00:23:00.750 167 12626.50 71.90 55367.53 88888.00 2008-06-15 00:23:00.875 167 12626.52 71.88 55367.53 88888.00 2008-06-15 00:23:01.000 167 12626.52 71.85 55367.53 88888.00 2008-06-15 00:23:01.125 167 12626.48 71.85 55367.57 88888.00 2008-06-15 00:23:01.250 167 12626.50 71.83 55367.60 88888.00 2008-06-15 00:23:01.375 167 12626.58 71.83 55367.62 88888.00 2008-06-15 00:23:01.500 167 12626.58 71.80 55367.62 88888.00 2008-06-15 00:23:01.625 167 12626.65 71.75 55367.62 88888.00 2008-06-15 00:23:01.750 167 12626.67 71.70 55367.62 88888.00 2008-06-15 00:23:01.875 167 12626.70 71.70 55367.65 88888.00 2008-06-15 00:23:02.000 167 12626.67 71.67 55367.68 88888.00 2008-06-15 00:23:02.125 167 12626.65 71.67 55367.72 88888.00 2008-06-15 00:23:02.250 167 12626.67 71.67 55367.78 88888.00 2008-06-15 00:23:02.375 167 12626.75 71.70 55367.78 88888.00 2008-06-15 00:23:02.500 167 12626.80 71.67 55367.80 88888.00 2008-06-15 00:23:02.625 167 12626.88 71.70 55367.82 88888.00 2008-06-15 00:23:02.750 167 12626.90 71.67 55367.88 88888.00 2008-06-15 00:23:02.875 167 12626.85 71.67 55367.90 88888.00 2008-06-15 00:23:03.000 167 12626.88 71.67 55367.90 88888.00 2008-06-15 00:23:03.125 167 12626.92 71.67 55367.95 88888.00 2008-06-15 00:23:03.250 167 12626.95 71.67 55367.93 88888.00 2008-06-15 00:23:03.375 167 12626.98 71.67 55367.93 88888.00 2008-06-15 00:23:03.500 167 12626.92 71.67 55367.97 88888.00 2008-06-15 00:23:03.625 167 12626.88 71.70 55367.97 88888.00 2008-06-15 00:23:03.750 167 12626.88 71.70 55367.97 88888.00 2008-06-15 00:23:03.875 167 12626.92 71.67 55368.00 88888.00 2008-06-15 00:23:04.000 167 12626.88 71.65 55368.05 88888.00 2008-06-15 00:23:04.125 167 12626.83 71.65 55368.07 88888.00 2008-06-15 00:23:04.250 167 12626.85 71.60 55368.07 88888.00 2008-06-15 00:23:04.375 167 12626.88 71.60 55368.07 88888.00 2008-06-15 00:23:04.500 167 12626.85 71.55 55368.12 88888.00 2008-06-15 00:23:04.625 167 12626.83 71.55 55368.12 88888.00 2008-06-15 00:23:04.750 167 12626.80 71.50 55368.18 88888.00 2008-06-15 00:23:04.875 167 12626.85 71.50 55368.20 88888.00 2008-06-15 00:23:05.000 167 12626.90 71.45 55368.22 88888.00 2008-06-15 00:23:05.125 167 12626.88 71.40 55368.22 88888.00 2008-06-15 00:23:05.250 167 12626.83 71.35 55368.28 88888.00 2008-06-15 00:23:05.375 167 12626.88 71.35 55368.30 88888.00 2008-06-15 00:23:05.500 167 12626.90 71.35 55368.30 88888.00 2008-06-15 00:23:05.625 167 12626.88 71.30 55368.32 88888.00 2008-06-15 00:23:05.750 167 12626.85 71.28 55368.35 88888.00 2008-06-15 00:23:05.875 167 12626.83 71.25 55368.35 88888.00 2008-06-15 00:23:06.000 167 12626.85 71.25 55368.38 88888.00 2008-06-15 00:23:06.125 167 12626.80 71.22 55368.40 88888.00 2008-06-15 00:23:06.250 167 12626.75 71.20 55368.40 88888.00 2008-06-15 00:23:06.375 167 12626.77 71.22 55368.45 88888.00 2008-06-15 00:23:06.500 167 12626.80 71.22 55368.45 88888.00 2008-06-15 00:23:06.625 167 12626.88 71.20 55368.40 88888.00 2008-06-15 00:23:06.750 167 12626.90 71.15 55368.43 88888.00 2008-06-15 00:23:06.875 167 12626.85 71.15 55368.45 88888.00 2008-06-15 00:23:07.000 167 12626.77 71.12 55368.47 88888.00 2008-06-15 00:23:07.125 167 12626.70 71.12 55368.47 88888.00 2008-06-15 00:23:07.250 167 12626.65 71.08 55368.53 88888.00 2008-06-15 00:23:07.375 167 12626.70 71.05 55368.53 88888.00 2008-06-15 00:23:07.500 167 12626.67 71.03 55368.53 88888.00 2008-06-15 00:23:07.625 167 12626.70 71.03 55368.57 88888.00 2008-06-15 00:23:07.750 167 12626.70 71.00 55368.62 88888.00 2008-06-15 00:23:07.875 167 12626.70 70.95 55368.60 88888.00 2008-06-15 00:23:08.000 167 12626.70 70.92 55368.62 88888.00 2008-06-15 00:23:08.125 167 12626.65 70.92 55368.68 88888.00 2008-06-15 00:23:08.250 167 12626.58 70.90 55368.72 88888.00 2008-06-15 00:23:08.375 167 12626.52 70.90 55368.75 88888.00 2008-06-15 00:23:08.500 167 12626.50 70.85 55368.78 88888.00 2008-06-15 00:23:08.625 167 12626.55 70.83 55368.78 88888.00 2008-06-15 00:23:08.750 167 12626.58 70.78 55368.80 88888.00 2008-06-15 00:23:08.875 167 12626.55 70.72 55368.82 88888.00 2008-06-15 00:23:09.000 167 12626.52 70.70 55368.85 88888.00 2008-06-15 00:23:09.125 167 12626.48 70.67 55368.85 88888.00 2008-06-15 00:23:09.250 167 12626.48 70.65 55368.90 88888.00 2008-06-15 00:23:09.375 167 12626.48 70.65 55368.95 88888.00 2008-06-15 00:23:09.500 167 12626.42 70.62 55368.97 88888.00 2008-06-15 00:23:09.625 167 12626.40 70.60 55369.00 88888.00 2008-06-15 00:23:09.750 167 12626.40 70.58 55369.00 88888.00 2008-06-15 00:23:09.875 167 12626.38 70.55 55369.00 88888.00 2008-06-15 00:23:10.000 167 12626.33 70.55 55369.03 88888.00 2008-06-15 00:23:10.125 167 12626.27 70.53 55369.05 88888.00 2008-06-15 00:23:10.250 167 12626.27 70.50 55369.10 88888.00 2008-06-15 00:23:10.375 167 12626.27 70.47 55369.10 88888.00 2008-06-15 00:23:10.500 167 12626.33 70.47 55369.18 88888.00 2008-06-15 00:23:10.625 167 12626.35 70.45 55369.20 88888.00 2008-06-15 00:23:10.750 167 12626.38 70.42 55369.20 88888.00 2008-06-15 00:23:10.875 167 12626.35 70.42 55369.25 88888.00 2008-06-15 00:23:11.000 167 12626.38 70.42 55369.28 88888.00 2008-06-15 00:23:11.125 167 12626.35 70.42 55369.32 88888.00 2008-06-15 00:23:11.250 167 12626.33 70.38 55369.35 88888.00 2008-06-15 00:23:11.375 167 12626.33 70.35 55369.35 88888.00 2008-06-15 00:23:11.500 167 12626.25 70.35 55369.38 88888.00 2008-06-15 00:23:11.625 167 12626.20 70.33 55369.38 88888.00 2008-06-15 00:23:11.750 167 12626.20 70.33 55369.43 88888.00 2008-06-15 00:23:11.875 167 12626.20 70.28 55369.43 88888.00 2008-06-15 00:23:12.000 167 12626.25 70.28 55369.43 88888.00 2008-06-15 00:23:12.125 167 12626.25 70.28 55369.43 88888.00 2008-06-15 00:23:12.250 167 12626.17 70.22 55369.43 88888.00 2008-06-15 00:23:12.375 167 12626.17 70.20 55369.45 88888.00 2008-06-15 00:23:12.500 167 12626.17 70.20 55369.47 88888.00 2008-06-15 00:23:12.625 167 12626.15 70.20 55369.47 88888.00 2008-06-15 00:23:12.750 167 12626.17 70.22 55369.47 88888.00 2008-06-15 00:23:12.875 167 12626.15 70.22 55369.50 88888.00 2008-06-15 00:23:13.000 167 12626.15 70.25 55369.50 88888.00 2008-06-15 00:23:13.125 167 12626.20 70.22 55369.53 88888.00 2008-06-15 00:23:13.250 167 12626.23 70.22 55369.55 88888.00 2008-06-15 00:23:13.375 167 12626.20 70.25 55369.57 88888.00 2008-06-15 00:23:13.500 167 12626.20 70.28 55369.57 88888.00 2008-06-15 00:23:13.625 167 12626.23 70.28 55369.55 88888.00 2008-06-15 00:23:13.750 167 12626.17 70.22 55369.57 88888.00 2008-06-15 00:23:13.875 167 12626.15 70.22 55369.62 88888.00 2008-06-15 00:23:14.000 167 12626.17 70.22 55369.65 88888.00 2008-06-15 00:23:14.125 167 12626.17 70.20 55369.68 88888.00 2008-06-15 00:23:14.250 167 12626.08 70.17 55369.70 88888.00 2008-06-15 00:23:14.375 167 12625.98 70.17 55369.72 88888.00 2008-06-15 00:23:14.500 167 12625.90 70.17 55369.78 88888.00 2008-06-15 00:23:14.625 167 12625.98 70.10 55369.78 88888.00 2008-06-15 00:23:14.750 167 12625.95 70.08 55369.80 88888.00 2008-06-15 00:23:14.875 167 12625.85 70.08 55369.82 88888.00 2008-06-15 00:23:15.000 167 12625.75 70.05 55369.85 88888.00 2008-06-15 00:23:15.125 167 12625.65 70.03 55369.90 88888.00 2008-06-15 00:23:15.250 167 12625.67 69.95 55369.93 88888.00 2008-06-15 00:23:15.375 167 12625.80 69.92 55369.93 88888.00 2008-06-15 00:23:15.500 167 12625.83 69.90 55369.95 88888.00 2008-06-15 00:23:15.625 167 12625.75 69.92 55369.97 88888.00 2008-06-15 00:23:15.750 167 12625.67 69.90 55370.00 88888.00 2008-06-15 00:23:15.875 167 12625.65 69.90 55370.00 88888.00 2008-06-15 00:23:16.000 167 12625.70 69.85 55370.03 88888.00 2008-06-15 00:23:16.125 167 12625.70 69.83 55370.00 88888.00 2008-06-15 00:23:16.250 167 12625.70 69.80 55370.05 88888.00 2008-06-15 00:23:16.375 167 12625.73 69.80 55370.07 88888.00 2008-06-15 00:23:16.500 167 12625.75 69.80 55370.10 88888.00 2008-06-15 00:23:16.625 167 12625.77 69.80 55370.10 88888.00 2008-06-15 00:23:16.750 167 12625.77 69.80 55370.15 88888.00 2008-06-15 00:23:16.875 167 12625.73 69.78 55370.20 88888.00 2008-06-15 00:23:17.000 167 12625.73 69.75 55370.18 88888.00 2008-06-15 00:23:17.125 167 12625.70 69.72 55370.20 88888.00 2008-06-15 00:23:17.250 167 12625.70 69.70 55370.22 88888.00 2008-06-15 00:23:17.375 167 12625.67 69.70 55370.22 88888.00 2008-06-15 00:23:17.500 167 12625.60 69.67 55370.25 88888.00 2008-06-15 00:23:17.625 167 12625.55 69.67 55370.28 88888.00 2008-06-15 00:23:17.750 167 12625.48 69.70 55370.32 88888.00 2008-06-15 00:23:17.875 167 12625.50 69.70 55370.32 88888.00 2008-06-15 00:23:18.000 167 12625.45 69.65 55370.35 88888.00 2008-06-15 00:23:18.125 167 12625.42 69.62 55370.40 88888.00 2008-06-15 00:23:18.250 167 12625.40 69.58 55370.43 88888.00 2008-06-15 00:23:18.375 167 12625.40 69.60 55370.43 88888.00 2008-06-15 00:23:18.500 167 12625.38 69.55 55370.40 88888.00 2008-06-15 00:23:18.625 167 12625.38 69.53 55370.40 88888.00 2008-06-15 00:23:18.750 167 12625.33 69.50 55370.40 88888.00 2008-06-15 00:23:18.875 167 12625.33 69.53 55370.43 88888.00 2008-06-15 00:23:19.000 167 12625.33 69.53 55370.45 88888.00 2008-06-15 00:23:19.125 167 12625.33 69.53 55370.47 88888.00 2008-06-15 00:23:19.250 167 12625.25 69.50 55370.50 88888.00 2008-06-15 00:23:19.375 167 12625.30 69.53 55370.50 88888.00 2008-06-15 00:23:19.500 167 12625.27 69.53 55370.53 88888.00 2008-06-15 00:23:19.625 167 12625.25 69.53 55370.55 88888.00 2008-06-15 00:23:19.750 167 12625.23 69.50 55370.57 88888.00 2008-06-15 00:23:19.875 167 12625.17 69.50 55370.55 88888.00 2008-06-15 00:23:20.000 167 12625.15 69.50 55370.57 88888.00 2008-06-15 00:23:20.125 167 12625.20 69.50 55370.60 88888.00 2008-06-15 00:23:20.250 167 12625.20 69.45 55370.68 88888.00 2008-06-15 00:23:20.375 167 12625.25 69.42 55370.68 88888.00 2008-06-15 00:23:20.500 167 12625.23 69.40 55370.75 88888.00 2008-06-15 00:23:20.625 167 12625.08 69.38 55370.72 88888.00 2008-06-15 00:23:20.750 167 12625.05 69.33 55370.80 88888.00 2008-06-15 00:23:20.875 167 12625.02 69.25 55370.80 88888.00 2008-06-15 00:23:21.000 167 12625.00 69.20 55370.82 88888.00 2008-06-15 00:23:21.125 167 12625.00 69.15 55370.85 88888.00 2008-06-15 00:23:21.250 167 12624.95 69.08 55370.90 88888.00 2008-06-15 00:23:21.375 167 12624.90 69.05 55370.93 88888.00 2008-06-15 00:23:21.500 167 12624.88 68.97 55370.95 88888.00 2008-06-15 00:23:21.625 167 12624.85 68.95 55370.97 88888.00 2008-06-15 00:23:21.750 167 12624.80 68.92 55371.00 88888.00 2008-06-15 00:23:21.875 167 12624.77 68.90 55371.00 88888.00 2008-06-15 00:23:22.000 167 12624.80 68.85 55371.00 88888.00 2008-06-15 00:23:22.125 167 12624.77 68.85 55371.00 88888.00 2008-06-15 00:23:22.250 167 12624.75 68.80 55371.03 88888.00 2008-06-15 00:23:22.375 167 12624.73 68.83 55371.03 88888.00 2008-06-15 00:23:22.500 167 12624.65 68.80 55371.07 88888.00 2008-06-15 00:23:22.625 167 12624.62 68.78 55371.10 88888.00 2008-06-15 00:23:22.750 167 12624.55 68.78 55371.15 88888.00 2008-06-15 00:23:22.875 167 12624.50 68.78 55371.15 88888.00 2008-06-15 00:23:23.000 167 12624.52 68.78 55371.18 88888.00 2008-06-15 00:23:23.125 167 12624.60 68.75 55371.18 88888.00 2008-06-15 00:23:23.250 167 12624.65 68.75 55371.18 88888.00 2008-06-15 00:23:23.375 167 12624.65 68.78 55371.18 88888.00 2008-06-15 00:23:23.500 167 12624.62 68.75 55371.25 88888.00 2008-06-15 00:23:23.625 167 12624.58 68.75 55371.25 88888.00 2008-06-15 00:23:23.750 167 12624.65 68.75 55371.25 88888.00 2008-06-15 00:23:23.875 167 12624.70 68.75 55371.25 88888.00 2008-06-15 00:23:24.000 167 12624.67 68.75 55371.28 88888.00 2008-06-15 00:23:24.125 167 12624.62 68.80 55371.32 88888.00 2008-06-15 00:23:24.250 167 12624.52 68.78 55371.38 88888.00 2008-06-15 00:23:24.375 167 12624.45 68.78 55371.40 88888.00 2008-06-15 00:23:24.500 167 12624.50 68.80 55371.38 88888.00 2008-06-15 00:23:24.625 167 12624.52 68.80 55371.38 88888.00 2008-06-15 00:23:24.750 167 12624.45 68.80 55371.40 88888.00 2008-06-15 00:23:24.875 167 12624.40 68.80 55371.43 88888.00 2008-06-15 00:23:25.000 167 12624.38 68.80 55371.45 88888.00 2008-06-15 00:23:25.125 167 12624.35 68.78 55371.45 88888.00 2008-06-15 00:23:25.250 167 12624.35 68.72 55371.43 88888.00 2008-06-15 00:23:25.375 167 12624.40 68.70 55371.43 88888.00 2008-06-15 00:23:25.500 167 12624.35 68.67 55371.45 88888.00 2008-06-15 00:23:25.625 167 12624.27 68.67 55371.47 88888.00 2008-06-15 00:23:25.750 167 12624.27 68.62 55371.53 88888.00 2008-06-15 00:23:25.875 167 12624.25 68.60 55371.53 88888.00 2008-06-15 00:23:26.000 167 12624.25 68.58 55371.55 88888.00 2008-06-15 00:23:26.125 167 12624.25 68.55 55371.57 88888.00 2008-06-15 00:23:26.250 167 12624.23 68.53 55371.60 88888.00 2008-06-15 00:23:26.375 167 12624.23 68.50 55371.65 88888.00 2008-06-15 00:23:26.500 167 12624.23 68.47 55371.68 88888.00 2008-06-15 00:23:26.625 167 12624.20 68.45 55371.70 88888.00 2008-06-15 00:23:26.750 167 12624.12 68.40 55371.70 88888.00 2008-06-15 00:23:26.875 167 12624.08 68.42 55371.72 88888.00 2008-06-15 00:23:27.000 167 12624.08 68.42 55371.75 88888.00 2008-06-15 00:23:27.125 167 12624.05 68.40 55371.75 88888.00 2008-06-15 00:23:27.250 167 12624.00 68.40 55371.78 88888.00 2008-06-15 00:23:27.375 167 12624.00 68.40 55371.78 88888.00 2008-06-15 00:23:27.500 167 12623.95 68.42 55371.85 88888.00 2008-06-15 00:23:27.625 167 12623.90 68.40 55371.88 88888.00 2008-06-15 00:23:27.750 167 12623.85 68.40 55371.85 88888.00 2008-06-15 00:23:27.875 167 12623.88 68.40 55371.88 88888.00 2008-06-15 00:23:28.000 167 12623.83 68.38 55371.90 88888.00 2008-06-15 00:23:28.125 167 12623.77 68.35 55371.93 88888.00 2008-06-15 00:23:28.250 167 12623.75 68.30 55371.93 88888.00 2008-06-15 00:23:28.375 167 12623.80 68.28 55371.95 88888.00 2008-06-15 00:23:28.500 167 12623.73 68.28 55371.97 88888.00 2008-06-15 00:23:28.625 167 12623.73 68.22 55372.00 88888.00 2008-06-15 00:23:28.750 167 12623.70 68.17 55372.03 88888.00 2008-06-15 00:23:28.875 167 12623.65 68.15 55372.05 88888.00 2008-06-15 00:23:29.000 167 12623.62 68.12 55372.05 88888.00 2008-06-15 00:23:29.125 167 12623.65 68.08 55372.07 88888.00 2008-06-15 00:23:29.250 167 12623.62 68.08 55372.10 88888.00 2008-06-15 00:23:29.375 167 12623.62 68.05 55372.07 88888.00 2008-06-15 00:23:29.500 167 12623.67 68.03 55372.10 88888.00 2008-06-15 00:23:29.625 167 12623.67 68.03 55372.18 88888.00 2008-06-15 00:23:29.750 167 12623.58 68.03 55372.20 88888.00 2008-06-15 00:23:29.875 167 12623.55 68.03 55372.22 88888.00 2008-06-15 00:23:30.000 167 12623.60 68.03 55372.22 88888.00 2008-06-15 00:23:30.125 167 12623.62 68.03 55372.25 88888.00 2008-06-15 00:23:30.250 167 12623.52 68.03 55372.28 88888.00 2008-06-15 00:23:30.375 167 12623.50 68.03 55372.28 88888.00 2008-06-15 00:23:30.500 167 12623.48 68.03 55372.25 88888.00 2008-06-15 00:23:30.625 167 12623.50 68.03 55372.28 88888.00 2008-06-15 00:23:30.750 167 12623.52 68.03 55372.30 88888.00 2008-06-15 00:23:30.875 167 12623.45 68.03 55372.32 88888.00 2008-06-15 00:23:31.000 167 12623.40 68.00 55372.30 88888.00 2008-06-15 00:23:31.125 167 12623.40 68.00 55372.30 88888.00 2008-06-15 00:23:31.250 167 12623.35 68.00 55372.35 88888.00 2008-06-15 00:23:31.375 167 12623.35 68.05 55372.35 88888.00 2008-06-15 00:23:31.500 167 12623.25 68.05 55372.38 88888.00 2008-06-15 00:23:31.625 167 12623.27 68.05 55372.35 88888.00 2008-06-15 00:23:31.750 167 12623.23 68.03 55372.35 88888.00 2008-06-15 00:23:31.875 167 12623.20 68.03 55372.40 88888.00 2008-06-15 00:23:32.000 167 12623.20 68.05 55372.40 88888.00 2008-06-15 00:23:32.125 167 12623.23 68.08 55372.43 88888.00 2008-06-15 00:23:32.250 167 12623.20 68.12 55372.45 88888.00 2008-06-15 00:23:32.375 167 12623.23 68.17 55372.45 88888.00 2008-06-15 00:23:32.500 167 12623.20 68.20 55372.50 88888.00 2008-06-15 00:23:32.625 167 12623.17 68.20 55372.53 88888.00 2008-06-15 00:23:32.750 167 12623.05 68.22 55372.57 88888.00 2008-06-15 00:23:32.875 167 12622.95 68.25 55372.57 88888.00 2008-06-15 00:23:33.000 167 12622.92 68.25 55372.57 88888.00 2008-06-15 00:23:33.125 167 12622.88 68.20 55372.60 88888.00 2008-06-15 00:23:33.250 167 12622.80 68.17 55372.65 88888.00 2008-06-15 00:23:33.375 167 12622.80 68.17 55372.65 88888.00 2008-06-15 00:23:33.500 167 12622.83 68.12 55372.65 88888.00 2008-06-15 00:23:33.625 167 12622.88 68.15 55372.68 88888.00 2008-06-15 00:23:33.750 167 12622.88 68.08 55372.70 88888.00 2008-06-15 00:23:33.875 167 12622.85 68.05 55372.70 88888.00 2008-06-15 00:23:34.000 167 12622.85 68.00 55372.72 88888.00 2008-06-15 00:23:34.125 167 12622.77 67.97 55372.78 88888.00 2008-06-15 00:23:34.250 167 12622.67 67.92 55372.80 88888.00 2008-06-15 00:23:34.375 167 12622.65 67.92 55372.80 88888.00 2008-06-15 00:23:34.500 167 12622.67 67.92 55372.82 88888.00 2008-06-15 00:23:34.625 167 12622.67 67.90 55372.85 88888.00 2008-06-15 00:23:34.750 167 12622.65 67.92 55372.85 88888.00 2008-06-15 00:23:34.875 167 12622.65 67.92 55372.88 88888.00 2008-06-15 00:23:35.000 167 12622.73 67.92 55372.88 88888.00 2008-06-15 00:23:35.125 167 12622.77 67.90 55372.85 88888.00 2008-06-15 00:23:35.250 167 12622.67 67.90 55372.90 88888.00 2008-06-15 00:23:35.375 167 12622.67 67.92 55372.93 88888.00 2008-06-15 00:23:35.500 167 12622.75 67.95 55372.93 88888.00 2008-06-15 00:23:35.625 167 12622.77 67.95 55372.93 88888.00 2008-06-15 00:23:35.750 167 12622.70 67.95 55372.93 88888.00 2008-06-15 00:23:35.875 167 12622.73 67.95 55372.95 88888.00 2008-06-15 00:23:36.000 167 12622.85 67.97 55372.97 88888.00 2008-06-15 00:23:36.125 167 12622.88 67.97 55373.00 88888.00 2008-06-15 00:23:36.250 167 12622.85 67.97 55372.97 88888.00 2008-06-15 00:23:36.375 167 12622.85 67.97 55373.00 88888.00 2008-06-15 00:23:36.500 167 12622.98 68.12 55373.10 88888.00 2008-06-15 00:23:36.625 167 12622.83 68.05 55373.00 88888.00 2008-06-15 00:23:36.750 167 12622.73 67.97 55372.95 88888.00 2008-06-15 00:23:36.875 167 12622.75 67.97 55372.97 88888.00 2008-06-15 00:23:37.000 167 12622.75 67.97 55372.97 88888.00 2008-06-15 00:23:37.125 167 12622.80 67.95 55372.97 88888.00 2008-06-15 00:23:37.250 167 12622.70 67.97 55373.00 88888.00 2008-06-15 00:23:37.375 167 12622.73 68.00 55373.00 88888.00 2008-06-15 00:23:37.500 167 12622.80 67.97 55373.03 88888.00 2008-06-15 00:23:37.625 167 12622.83 67.95 55373.05 88888.00 2008-06-15 00:23:37.750 167 12622.83 67.95 55373.07 88888.00 2008-06-15 00:23:37.875 167 12622.83 67.92 55373.10 88888.00 2008-06-15 00:23:38.000 167 12622.80 67.90 55373.07 88888.00 2008-06-15 00:23:38.125 167 12622.85 67.88 55373.07 88888.00 2008-06-15 00:23:38.250 167 12622.90 67.83 55373.10 88888.00 2008-06-15 00:23:38.375 167 12622.90 67.85 55373.12 88888.00 2008-06-15 00:23:38.500 167 12622.90 67.83 55373.15 88888.00 2008-06-15 00:23:38.625 167 12622.92 67.83 55373.18 88888.00 2008-06-15 00:23:38.750 167 12622.90 67.80 55373.15 88888.00 2008-06-15 00:23:38.875 167 12622.88 67.78 55373.15 88888.00 2008-06-15 00:23:39.000 167 12622.83 67.75 55373.15 88888.00 2008-06-15 00:23:39.125 167 12622.83 67.75 55373.18 88888.00 2008-06-15 00:23:39.250 167 12622.83 67.75 55373.25 88888.00 2008-06-15 00:23:39.375 167 12622.83 67.75 55373.22 88888.00 2008-06-15 00:23:39.500 167 12622.83 67.75 55373.25 88888.00 2008-06-15 00:23:39.625 167 12622.83 67.75 55373.25 88888.00 2008-06-15 00:23:39.750 167 12622.88 67.75 55373.28 88888.00 2008-06-15 00:23:39.875 167 12622.90 67.75 55373.28 88888.00 2008-06-15 00:23:40.000 167 12622.95 67.72 55373.25 88888.00 2008-06-15 00:23:40.125 167 12622.95 67.70 55373.25 88888.00 2008-06-15 00:23:40.250 167 12623.00 67.62 55373.28 88888.00 2008-06-15 00:23:40.375 167 12623.08 67.65 55373.32 88888.00 2008-06-15 00:23:40.500 167 12623.10 67.62 55373.30 88888.00 2008-06-15 00:23:40.625 167 12623.10 67.58 55373.28 88888.00 2008-06-15 00:23:40.750 167 12623.10 67.58 55373.30 88888.00 2008-06-15 00:23:40.875 167 12623.10 67.58 55373.35 88888.00 2008-06-15 00:23:41.000 167 12623.12 67.53 55373.35 88888.00 2008-06-15 00:23:41.125 167 12623.15 67.50 55373.35 88888.00 2008-06-15 00:23:41.250 167 12623.17 67.45 55373.35 88888.00 2008-06-15 00:23:41.375 167 12623.23 67.45 55373.40 88888.00 2008-06-15 00:23:41.500 167 12623.23 67.45 55373.43 88888.00 2008-06-15 00:23:41.625 167 12623.15 67.45 55373.45 88888.00 2008-06-15 00:23:41.750 167 12623.12 67.40 55373.47 88888.00 2008-06-15 00:23:41.875 167 12623.15 67.40 55373.47 88888.00 2008-06-15 00:23:42.000 167 12623.12 67.40 55373.43 88888.00 2008-06-15 00:23:42.125 167 12623.10 67.42 55373.45 88888.00 2008-06-15 00:23:42.250 167 12623.05 67.38 55373.45 88888.00 2008-06-15 00:23:42.375 167 12623.10 67.35 55373.43 88888.00 2008-06-15 00:23:42.500 167 12623.17 67.35 55373.40 88888.00 2008-06-15 00:23:42.625 167 12623.20 67.35 55373.40 88888.00 2008-06-15 00:23:42.750 167 12623.23 67.33 55373.40 88888.00 2008-06-15 00:23:42.875 167 12623.27 67.30 55373.40 88888.00 2008-06-15 00:23:43.000 167 12623.30 67.28 55373.43 88888.00 2008-06-15 00:23:43.125 167 12623.27 67.25 55373.45 88888.00 2008-06-15 00:23:43.250 167 12623.23 67.25 55373.45 88888.00 2008-06-15 00:23:43.375 167 12623.27 67.25 55373.45 88888.00 2008-06-15 00:23:43.500 167 12623.38 67.25 55373.47 88888.00 2008-06-15 00:23:43.625 167 12623.33 67.22 55373.53 88888.00 2008-06-15 00:23:43.750 167 12623.23 67.20 55373.50 88888.00 2008-06-15 00:23:43.875 167 12623.20 67.20 55373.50 88888.00 2008-06-15 00:23:44.000 167 12623.17 67.17 55373.47 88888.00 2008-06-15 00:23:44.125 167 12623.15 67.15 55373.53 88888.00 2008-06-15 00:23:44.250 167 12623.20 67.15 55373.57 88888.00 2008-06-15 00:23:44.375 167 12623.27 67.15 55373.60 88888.00 2008-06-15 00:23:44.500 167 12623.25 67.12 55373.62 88888.00 2008-06-15 00:23:44.625 167 12623.27 67.12 55373.62 88888.00 2008-06-15 00:23:44.750 167 12623.27 67.15 55373.65 88888.00 2008-06-15 00:23:44.875 167 12623.25 67.10 55373.65 88888.00 2008-06-15 00:23:45.000 167 12623.27 67.10 55373.65 88888.00 2008-06-15 00:23:45.125 167 12623.33 67.12 55373.70 88888.00 2008-06-15 00:23:45.250 167 12623.35 67.10 55373.68 88888.00 2008-06-15 00:23:45.375 167 12623.38 67.15 55373.65 88888.00 2008-06-15 00:23:45.500 167 12623.38 67.15 55373.65 88888.00 2008-06-15 00:23:45.625 167 12623.45 67.15 55373.68 88888.00 2008-06-15 00:23:45.750 167 12623.50 67.15 55373.70 88888.00 2008-06-15 00:23:45.875 167 12623.45 67.15 55373.72 88888.00 2008-06-15 00:23:46.000 167 12623.38 67.15 55373.75 88888.00 2008-06-15 00:23:46.125 167 12623.38 67.12 55373.75 88888.00 2008-06-15 00:23:46.250 167 12623.25 67.10 55373.78 88888.00 2008-06-15 00:23:46.375 167 12623.20 67.10 55373.80 88888.00 2008-06-15 00:23:46.500 167 12623.15 67.08 55373.80 88888.00 2008-06-15 00:23:46.625 167 12623.12 67.05 55373.78 88888.00 2008-06-15 00:23:46.750 167 12623.12 67.00 55373.78 88888.00 2008-06-15 00:23:46.875 167 12623.12 67.00 55373.80 88888.00 2008-06-15 00:23:47.000 167 12623.10 66.97 55373.88 88888.00 2008-06-15 00:23:47.125 167 12623.05 66.97 55373.88 88888.00 2008-06-15 00:23:47.250 167 12623.05 66.92 55373.88 88888.00 2008-06-15 00:23:47.375 167 12623.12 66.95 55373.85 88888.00 2008-06-15 00:23:47.500 167 12623.12 66.95 55373.85 88888.00 2008-06-15 00:23:47.625 167 12623.15 66.92 55373.88 88888.00 2008-06-15 00:23:47.750 167 12623.20 66.92 55373.90 88888.00 2008-06-15 00:23:47.875 167 12623.17 66.97 55373.93 88888.00 2008-06-15 00:23:48.000 167 12623.15 66.95 55373.90 88888.00 2008-06-15 00:23:48.125 167 12623.10 66.95 55373.93 88888.00 2008-06-15 00:23:48.250 167 12623.02 66.88 55373.93 88888.00 2008-06-15 00:23:48.375 167 12623.02 66.88 55373.93 88888.00 2008-06-15 00:23:48.500 167 12623.00 66.88 55373.97 88888.00 2008-06-15 00:23:48.625 167 12623.02 66.90 55373.95 88888.00 2008-06-15 00:23:48.750 167 12623.00 66.85 55373.97 88888.00 2008-06-15 00:23:48.875 167 12622.98 66.88 55373.97 88888.00 2008-06-15 00:23:49.000 167 12622.92 66.85 55373.97 88888.00 2008-06-15 00:23:49.125 167 12622.90 66.83 55373.97 88888.00 2008-06-15 00:23:49.250 167 12622.88 66.80 55374.03 88888.00 2008-06-15 00:23:49.375 167 12623.00 66.80 55374.05 88888.00 2008-06-15 00:23:49.500 167 12622.98 66.75 55374.00 88888.00 2008-06-15 00:23:49.625 167 12622.98 66.72 55374.00 88888.00 2008-06-15 00:23:49.750 167 12623.02 66.70 55374.00 88888.00 2008-06-15 00:23:49.875 167 12623.10 66.72 55374.03 88888.00 2008-06-15 00:23:50.000 167 12623.10 66.70 55374.03 88888.00 2008-06-15 00:23:50.125 167 12623.05 66.70 55374.05 88888.00 2008-06-15 00:23:50.250 167 12623.02 66.72 55374.05 88888.00 2008-06-15 00:23:50.375 167 12623.08 66.75 55374.10 88888.00 2008-06-15 00:23:50.500 167 12623.08 66.65 55374.12 88888.00 2008-06-15 00:23:50.625 167 12623.05 66.65 55374.15 88888.00 2008-06-15 00:23:50.750 167 12623.05 66.67 55374.15 88888.00 2008-06-15 00:23:50.875 167 12623.05 66.65 55374.18 88888.00 2008-06-15 00:23:51.000 167 12623.02 66.67 55374.15 88888.00 2008-06-15 00:23:51.125 167 12623.02 66.67 55374.18 88888.00 2008-06-15 00:23:51.250 167 12623.02 66.67 55374.20 88888.00 2008-06-15 00:23:51.375 167 12623.00 66.67 55374.20 88888.00 2008-06-15 00:23:51.500 167 12623.02 66.70 55374.22 88888.00 2008-06-15 00:23:51.625 167 12623.02 66.70 55374.22 88888.00 2008-06-15 00:23:51.750 167 12622.98 66.70 55374.22 88888.00 2008-06-15 00:23:51.875 167 12622.90 66.72 55374.22 88888.00 2008-06-15 00:23:52.000 167 12622.85 66.72 55374.22 88888.00 2008-06-15 00:23:52.125 167 12622.88 66.75 55374.22 88888.00 2008-06-15 00:23:52.250 167 12622.92 66.72 55374.22 88888.00 2008-06-15 00:23:52.375 167 12623.00 66.72 55374.22 88888.00 2008-06-15 00:23:52.500 167 12622.98 66.72 55374.25 88888.00 2008-06-15 00:23:52.625 167 12622.98 66.75 55374.30 88888.00 2008-06-15 00:23:52.750 167 12623.00 66.78 55374.30 88888.00 2008-06-15 00:23:52.875 167 12623.00 66.75 55374.30 88888.00 2008-06-15 00:23:53.000 167 12622.98 66.78 55374.32 88888.00 2008-06-15 00:23:53.125 167 12623.02 66.80 55374.32 88888.00 2008-06-15 00:23:53.250 167 12622.95 66.75 55374.32 88888.00 2008-06-15 00:23:53.375 167 12622.98 66.83 55374.32 88888.00 2008-06-15 00:23:53.500 167 12622.98 66.88 55374.35 88888.00 2008-06-15 00:23:53.625 167 12622.98 66.90 55374.38 88888.00 2008-06-15 00:23:53.750 167 12622.95 66.92 55374.38 88888.00 2008-06-15 00:23:53.875 167 12622.98 66.95 55374.40 88888.00 2008-06-15 00:23:54.000 167 12622.90 67.00 55374.40 88888.00 2008-06-15 00:23:54.125 167 12622.85 67.03 55374.43 88888.00 2008-06-15 00:23:54.250 167 12622.77 67.00 55374.43 88888.00 2008-06-15 00:23:54.375 167 12622.70 67.00 55374.43 88888.00 2008-06-15 00:23:54.500 167 12622.62 66.97 55374.43 88888.00 2008-06-15 00:23:54.625 167 12622.62 66.97 55374.43 88888.00 2008-06-15 00:23:54.750 167 12622.62 66.95 55374.40 88888.00 2008-06-15 00:23:54.875 167 12622.67 66.95 55374.40 88888.00 2008-06-15 00:23:55.000 167 12622.67 66.95 55374.43 88888.00 2008-06-15 00:23:55.125 167 12622.70 66.95 55374.45 88888.00 2008-06-15 00:23:55.250 167 12622.67 66.92 55374.47 88888.00 2008-06-15 00:23:55.375 167 12622.65 66.92 55374.47 88888.00 2008-06-15 00:23:55.500 167 12622.65 66.95 55374.45 88888.00 2008-06-15 00:23:55.625 167 12622.75 67.00 55374.45 88888.00 2008-06-15 00:23:55.750 167 12622.90 67.00 55374.47 88888.00 2008-06-15 00:23:55.875 167 12622.90 67.03 55374.47 88888.00 2008-06-15 00:23:56.000 167 12622.92 67.08 55374.50 88888.00 2008-06-15 00:23:56.125 167 12622.88 67.08 55374.50 88888.00 2008-06-15 00:23:56.250 167 12622.85 67.05 55374.53 88888.00 2008-06-15 00:23:56.375 167 12622.83 67.08 55374.53 88888.00 2008-06-15 00:23:56.500 167 12622.75 67.10 55374.57 88888.00 2008-06-15 00:23:56.625 167 12622.65 67.10 55374.60 88888.00 2008-06-15 00:23:56.750 167 12622.58 67.08 55374.62 88888.00 2008-06-15 00:23:56.875 167 12622.50 67.08 55374.60 88888.00 2008-06-15 00:23:57.000 167 12622.52 67.05 55374.60 88888.00 2008-06-15 00:23:57.125 167 12622.45 67.05 55374.68 88888.00 2008-06-15 00:23:57.250 167 12622.35 67.00 55374.70 88888.00 2008-06-15 00:23:57.375 167 12622.38 66.97 55374.70 88888.00 2008-06-15 00:23:57.500 167 12622.45 66.95 55374.70 88888.00 2008-06-15 00:23:57.625 167 12622.38 66.95 55374.70 88888.00 2008-06-15 00:23:57.750 167 12622.38 66.95 55374.70 88888.00 2008-06-15 00:23:57.875 167 12622.35 66.97 55374.72 88888.00 2008-06-15 00:23:58.000 167 12622.30 66.97 55374.70 88888.00 2008-06-15 00:23:58.125 167 12622.30 66.97 55374.72 88888.00 2008-06-15 00:23:58.250 167 12622.27 67.03 55374.75 88888.00 2008-06-15 00:23:58.375 167 12622.33 67.05 55374.75 88888.00 2008-06-15 00:23:58.500 167 12622.38 67.10 55374.80 88888.00 2008-06-15 00:23:58.625 167 12622.40 67.10 55374.82 88888.00 2008-06-15 00:23:58.750 167 12622.35 67.12 55374.80 88888.00 2008-06-15 00:23:58.875 167 12622.35 67.12 55374.82 88888.00 2008-06-15 00:23:59.000 167 12622.33 67.15 55374.82 88888.00 2008-06-15 00:23:59.125 167 12622.33 67.17 55374.82 88888.00 2008-06-15 00:23:59.250 167 12622.27 67.22 55374.85 88888.00 2008-06-15 00:23:59.375 167 12622.25 67.25 55374.85 88888.00 2008-06-15 00:23:59.500 167 12622.12 67.25 55374.88 88888.00 2008-06-15 00:23:59.625 167 12622.05 67.25 55374.88 88888.00 2008-06-15 00:23:59.750 167 12622.05 67.28 55374.88 88888.00 2008-06-15 00:23:59.875 167 12622.00 67.30 55374.85 88888.00 2008-06-15 00:24:00.000 167 12621.95 67.30 55374.88 88888.00 2008-06-15 00:24:00.125 167 12621.90 67.33 55374.90 88888.00 2008-06-15 00:24:00.250 167 12621.92 67.35 55374.90 88888.00 2008-06-15 00:24:00.375 167 12621.92 67.38 55374.85 88888.00 2008-06-15 00:24:00.500 167 12621.83 67.38 55374.88 88888.00 2008-06-15 00:24:00.625 167 12621.80 67.38 55374.90 88888.00 2008-06-15 00:24:00.750 167 12621.88 67.35 55374.93 88888.00 2008-06-15 00:24:00.875 167 12621.95 67.35 55374.90 88888.00 2008-06-15 00:24:01.000 167 12621.98 67.33 55374.93 88888.00 2008-06-15 00:24:01.125 167 12621.98 67.33 55374.93 88888.00 2008-06-15 00:24:01.250 167 12621.90 67.33 55374.93 88888.00 2008-06-15 00:24:01.375 167 12621.83 67.33 55374.93 88888.00 2008-06-15 00:24:01.500 167 12621.80 67.33 55374.95 88888.00 2008-06-15 00:24:01.625 167 12621.75 67.33 55374.95 88888.00 2008-06-15 00:24:01.750 167 12621.73 67.33 55374.97 88888.00 2008-06-15 00:24:01.875 167 12621.73 67.33 55375.00 88888.00 2008-06-15 00:24:02.000 167 12621.73 67.33 55375.03 88888.00 2008-06-15 00:24:02.125 167 12621.70 67.35 55375.03 88888.00 2008-06-15 00:24:02.250 167 12621.65 67.38 55375.03 88888.00 2008-06-15 00:24:02.375 167 12621.65 67.42 55375.03 88888.00 2008-06-15 00:24:02.500 167 12621.65 67.42 55375.07 88888.00 2008-06-15 00:24:02.625 167 12621.60 67.45 55375.10 88888.00 2008-06-15 00:24:02.750 167 12621.65 67.47 55375.10 88888.00 2008-06-15 00:24:02.875 167 12621.65 67.45 55375.07 88888.00 2008-06-15 00:24:03.000 167 12621.55 67.47 55375.10 88888.00 2008-06-15 00:24:03.125 167 12621.52 67.50 55375.10 88888.00 2008-06-15 00:24:03.250 167 12621.50 67.50 55375.12 88888.00 2008-06-15 00:24:03.375 167 12621.58 67.50 55375.15 88888.00 2008-06-15 00:24:03.500 167 12621.60 67.47 55375.15 88888.00 2008-06-15 00:24:03.625 167 12621.50 67.47 55375.12 88888.00 2008-06-15 00:24:03.750 167 12621.40 67.47 55375.12 88888.00 2008-06-15 00:24:03.875 167 12621.35 67.47 55375.15 88888.00 2008-06-15 00:24:04.000 167 12621.35 67.42 55375.15 88888.00 2008-06-15 00:24:04.125 167 12621.33 67.42 55375.18 88888.00 2008-06-15 00:24:04.250 167 12621.30 67.45 55375.20 88888.00 2008-06-15 00:24:04.375 167 12621.30 67.50 55375.20 88888.00 2008-06-15 00:24:04.500 167 12621.25 67.53 55375.18 88888.00 2008-06-15 00:24:04.625 167 12621.25 67.50 55375.20 88888.00 2008-06-15 00:24:04.750 167 12621.27 67.53 55375.20 88888.00 2008-06-15 00:24:04.875 167 12621.27 67.55 55375.22 88888.00 2008-06-15 00:24:05.000 167 12621.30 67.58 55375.22 88888.00 2008-06-15 00:24:05.125 167 12621.23 67.60 55375.25 88888.00 2008-06-15 00:24:05.250 167 12621.12 67.60 55375.25 88888.00 2008-06-15 00:24:05.375 167 12621.12 67.62 55375.25 88888.00 2008-06-15 00:24:05.500 167 12621.17 67.62 55375.25 88888.00 2008-06-15 00:24:05.625 167 12621.17 67.65 55375.25 88888.00 2008-06-15 00:24:05.750 167 12621.12 67.60 55375.25 88888.00 2008-06-15 00:24:05.875 167 12621.15 67.60 55375.25 88888.00 2008-06-15 00:24:06.000 167 12621.17 67.60 55375.28 88888.00 2008-06-15 00:24:06.125 167 12621.05 67.58 55375.28 88888.00 2008-06-15 00:24:06.250 167 12621.00 67.50 55375.28 88888.00 2008-06-15 00:24:06.375 167 12621.00 67.50 55375.25 88888.00 2008-06-15 00:24:06.500 167 12620.92 67.50 55375.25 88888.00 2008-06-15 00:24:06.625 167 12620.88 67.47 55375.28 88888.00 2008-06-15 00:24:06.750 167 12620.90 67.47 55375.30 88888.00 2008-06-15 00:24:06.875 167 12620.95 67.47 55375.30 88888.00 2008-06-15 00:24:07.000 167 12620.88 67.47 55375.28 88888.00 2008-06-15 00:24:07.125 167 12620.77 67.53 55375.28 88888.00 2008-06-15 00:24:07.250 167 12620.73 67.53 55375.30 88888.00 2008-06-15 00:24:07.375 167 12620.75 67.55 55375.30 88888.00 2008-06-15 00:24:07.500 167 12620.75 67.58 55375.32 88888.00 2008-06-15 00:24:07.625 167 12620.77 67.58 55375.32 88888.00 2008-06-15 00:24:07.750 167 12620.77 67.58 55375.32 88888.00 2008-06-15 00:24:07.875 167 12620.83 67.60 55375.30 88888.00 2008-06-15 00:24:08.000 167 12620.88 67.62 55375.28 88888.00 2008-06-15 00:24:08.125 167 12620.85 67.62 55375.32 88888.00 2008-06-15 00:24:08.250 167 12620.85 67.65 55375.38 88888.00 2008-06-15 00:24:08.375 167 12620.80 67.65 55375.40 88888.00 2008-06-15 00:24:08.500 167 12620.77 67.65 55375.38 88888.00 2008-06-15 00:24:08.625 167 12620.85 67.62 55375.35 88888.00 2008-06-15 00:24:08.750 167 12620.83 67.62 55375.38 88888.00 2008-06-15 00:24:08.875 167 12620.67 67.62 55375.38 88888.00 2008-06-15 00:24:09.000 167 12620.62 67.62 55375.40 88888.00 2008-06-15 00:24:09.125 167 12620.65 67.60 55375.45 88888.00 2008-06-15 00:24:09.250 167 12620.65 67.55 55375.47 88888.00 2008-06-15 00:24:09.375 167 12620.62 67.58 55375.43 88888.00 2008-06-15 00:24:09.500 167 12620.55 67.60 55375.45 88888.00 2008-06-15 00:24:09.625 167 12620.52 67.62 55375.47 88888.00 2008-06-15 00:24:09.750 167 12620.48 67.65 55375.65 88888.00 2008-06-15 00:24:09.875 167 12620.52 67.67 55375.75 88888.00 2008-06-15 00:24:10.000 167 12620.55 67.72 55375.75 88888.00 2008-06-15 00:24:10.125 167 12620.50 67.70 55375.80 88888.00 2008-06-15 00:24:10.250 167 12620.45 67.72 55375.85 88888.00 2008-06-15 00:24:10.375 167 12620.40 67.72 55375.85 88888.00 2008-06-15 00:24:10.500 167 12620.42 67.72 55375.88 88888.00 2008-06-15 00:24:10.625 167 12620.42 67.78 55375.90 88888.00 2008-06-15 00:24:10.750 167 12620.40 67.75 55375.95 88888.00 2008-06-15 00:24:10.875 167 12620.27 67.72 55375.95 88888.00 2008-06-15 00:24:11.000 167 12620.27 67.67 55375.88 88888.00 2008-06-15 00:24:11.125 167 12620.27 67.67 55375.78 88888.00 2008-06-15 00:24:11.250 167 12620.20 67.65 55375.75 88888.00 2008-06-15 00:24:11.375 167 12620.15 67.65 55375.72 88888.00 2008-06-15 00:24:11.500 167 12620.10 67.62 55375.72 88888.00 2008-06-15 00:24:11.625 167 12620.05 67.60 55375.72 88888.00 2008-06-15 00:24:11.750 167 12620.10 67.58 55375.68 88888.00 2008-06-15 00:24:11.875 167 12620.12 67.58 55375.68 88888.00 2008-06-15 00:24:12.000 167 12620.10 67.55 55375.68 88888.00 2008-06-15 00:24:12.125 167 12620.05 67.58 55375.68 88888.00 2008-06-15 00:24:12.250 167 12620.12 67.55 55375.65 88888.00 2008-06-15 00:24:12.375 167 12620.23 67.55 55375.62 88888.00 2008-06-15 00:24:12.500 167 12620.23 67.55 55375.62 88888.00 2008-06-15 00:24:12.625 167 12620.20 67.53 55375.62 88888.00 2008-06-15 00:24:12.750 167 12620.25 67.50 55375.60 88888.00 2008-06-15 00:24:12.875 167 12620.20 67.50 55375.60 88888.00 2008-06-15 00:24:13.000 167 12620.20 67.50 55375.60 88888.00 2008-06-15 00:24:13.125 167 12620.20 67.50 55375.60 88888.00 2008-06-15 00:24:13.250 167 12620.17 67.47 55375.62 88888.00 2008-06-15 00:24:13.375 167 12620.15 67.45 55375.60 88888.00 2008-06-15 00:24:13.500 167 12620.12 67.47 55375.57 88888.00 2008-06-15 00:24:13.625 167 12620.10 67.45 55375.62 88888.00 2008-06-15 00:24:13.750 167 12620.10 67.45 55375.60 88888.00 2008-06-15 00:24:13.875 167 12620.10 67.45 55375.60 88888.00 2008-06-15 00:24:14.000 167 12620.10 67.45 55375.60 88888.00 2008-06-15 00:24:14.125 167 12620.08 67.45 55375.57 88888.00 2008-06-15 00:24:14.250 167 12620.10 67.47 55375.62 88888.00 2008-06-15 00:24:14.375 167 12620.10 67.47 55375.62 88888.00 2008-06-15 00:24:14.500 167 12620.05 67.50 55375.65 88888.00 2008-06-15 00:24:14.625 167 12620.02 67.55 55375.60 88888.00 2008-06-15 00:24:14.750 167 12619.95 67.60 55375.62 88888.00 2008-06-15 00:24:14.875 167 12619.95 67.60 55375.60 88888.00 2008-06-15 00:24:15.000 167 12620.00 67.62 55375.62 88888.00 2008-06-15 00:24:15.125 167 12620.05 67.65 55375.60 88888.00 2008-06-15 00:24:15.250 167 12620.10 67.67 55375.60 88888.00 2008-06-15 00:24:15.375 167 12620.17 67.75 55375.60 88888.00 2008-06-15 00:24:15.500 167 12620.12 67.78 55375.62 88888.00 2008-06-15 00:24:15.625 167 12620.05 67.78 55375.60 88888.00 2008-06-15 00:24:15.750 167 12620.05 67.78 55375.60 88888.00 2008-06-15 00:24:15.875 167 12620.08 67.78 55375.60 88888.00 2008-06-15 00:24:16.000 167 12620.12 67.78 55375.60 88888.00 2008-06-15 00:24:16.125 167 12620.20 67.78 55375.57 88888.00 2008-06-15 00:24:16.250 167 12620.20 67.75 55375.60 88888.00 2008-06-15 00:24:16.375 167 12620.15 67.75 55375.60 88888.00 2008-06-15 00:24:16.500 167 12620.08 67.70 55375.57 88888.00 2008-06-15 00:24:16.625 167 12620.15 67.67 55375.60 88888.00 2008-06-15 00:24:16.750 167 12620.10 67.65 55375.57 88888.00 2008-06-15 00:24:16.875 167 12620.05 67.65 55375.60 88888.00 2008-06-15 00:24:17.000 167 12620.08 67.62 55375.57 88888.00 2008-06-15 00:24:17.125 167 12620.15 67.60 55375.62 88888.00 2008-06-15 00:24:17.250 167 12620.17 67.60 55375.65 88888.00 2008-06-15 00:24:17.375 167 12620.23 67.60 55375.62 88888.00 2008-06-15 00:24:17.500 167 12620.20 67.62 55375.60 88888.00 2008-06-15 00:24:17.625 167 12620.23 67.65 55375.60 88888.00 2008-06-15 00:24:17.750 167 12620.20 67.70 55375.60 88888.00 2008-06-15 00:24:17.875 167 12620.12 67.70 55375.60 88888.00 2008-06-15 00:24:18.000 167 12620.12 67.72 55375.57 88888.00 2008-06-15 00:24:18.125 167 12620.15 67.78 55375.60 88888.00 2008-06-15 00:24:18.250 167 12620.15 67.78 55375.55 88888.00 2008-06-15 00:24:18.375 167 12620.15 67.78 55375.55 88888.00 2008-06-15 00:24:18.500 167 12620.12 67.78 55375.50 88888.00 2008-06-15 00:24:18.625 167 12620.15 67.80 55375.47 88888.00 2008-06-15 00:24:18.750 167 12620.20 67.80 55375.50 88888.00 2008-06-15 00:24:18.875 167 12620.15 67.83 55375.47 88888.00 2008-06-15 00:24:19.000 167 12620.12 67.83 55375.50 88888.00 2008-06-15 00:24:19.125 167 12620.10 67.85 55375.47 88888.00 2008-06-15 00:24:19.250 167 12620.05 67.85 55375.47 88888.00 2008-06-15 00:24:19.375 167 12620.10 67.83 55375.45 88888.00 2008-06-15 00:24:19.500 167 12620.15 67.80 55375.47 88888.00 2008-06-15 00:24:19.625 167 12620.17 67.80 55375.47 88888.00 2008-06-15 00:24:19.750 167 12620.15 67.80 55375.50 88888.00 2008-06-15 00:24:19.875 167 12620.15 67.80 55375.47 88888.00 2008-06-15 00:24:20.000 167 12620.17 67.80 55375.45 88888.00 2008-06-15 00:24:20.125 167 12620.12 67.83 55375.47 88888.00 2008-06-15 00:24:20.250 167 12620.12 67.83 55375.53 88888.00 2008-06-15 00:24:20.375 167 12620.12 67.88 55375.55 88888.00 2008-06-15 00:24:20.500 167 12620.12 67.90 55375.50 88888.00 2008-06-15 00:24:20.625 167 12620.12 67.90 55375.50 88888.00 2008-06-15 00:24:20.750 167 12620.15 67.90 55375.50 88888.00 2008-06-15 00:24:20.875 167 12620.17 67.90 55375.53 88888.00 2008-06-15 00:24:21.000 167 12620.23 67.90 55375.55 88888.00 2008-06-15 00:24:21.125 167 12620.20 67.90 55375.53 88888.00 2008-06-15 00:24:21.250 167 12620.15 67.88 55375.53 88888.00 2008-06-15 00:24:21.375 167 12620.23 67.90 55375.50 88888.00 2008-06-15 00:24:21.500 167 12620.30 67.88 55375.50 88888.00 2008-06-15 00:24:21.625 167 12620.35 67.85 55375.53 88888.00 2008-06-15 00:24:21.750 167 12620.35 67.85 55375.53 88888.00 2008-06-15 00:24:21.875 167 12620.33 67.83 55375.65 88888.00 2008-06-15 00:24:22.000 167 12620.33 67.80 55375.72 88888.00 2008-06-15 00:24:22.125 167 12620.38 67.80 55375.70 88888.00 2008-06-15 00:24:22.250 167 12620.38 67.78 55375.75 88888.00 2008-06-15 00:24:22.375 167 12620.33 67.75 55375.80 88888.00 2008-06-15 00:24:22.500 167 12620.33 67.75 55375.85 88888.00 2008-06-15 00:24:22.625 167 12620.30 67.78 55375.88 88888.00 2008-06-15 00:24:22.750 167 12620.33 67.75 55375.90 88888.00 2008-06-15 00:24:22.875 167 12620.33 67.75 55375.90 88888.00 2008-06-15 00:24:23.000 167 12620.30 67.75 55375.90 88888.00 2008-06-15 00:24:23.125 167 12620.30 67.78 55375.93 88888.00 2008-06-15 00:24:23.250 167 12620.33 67.78 55375.95 88888.00 2008-06-15 00:24:23.375 167 12620.33 67.78 55375.95 88888.00 2008-06-15 00:24:23.500 167 12620.33 67.83 55375.97 88888.00 2008-06-15 00:24:23.625 167 12620.33 67.83 55375.95 88888.00 2008-06-15 00:24:23.750 167 12620.38 67.85 55375.95 88888.00 2008-06-15 00:24:23.875 167 12620.42 67.85 55375.93 88888.00 2008-06-15 00:24:24.000 167 12620.40 67.83 55375.95 88888.00 2008-06-15 00:24:24.125 167 12620.40 67.85 55375.97 88888.00 2008-06-15 00:24:24.250 167 12620.42 67.80 55375.97 88888.00 2008-06-15 00:24:24.375 167 12620.42 67.78 55375.93 88888.00 2008-06-15 00:24:24.500 167 12620.40 67.75 55375.90 88888.00 2008-06-15 00:24:24.625 167 12620.48 67.72 55375.90 88888.00 2008-06-15 00:24:24.750 167 12620.55 67.70 55375.93 88888.00 2008-06-15 00:24:24.875 167 12620.60 67.67 55375.90 88888.00 2008-06-15 00:24:25.000 167 12620.50 67.65 55375.90 88888.00 2008-06-15 00:24:25.125 167 12620.52 67.60 55375.93 88888.00 2008-06-15 00:24:25.250 167 12620.52 67.58 55375.93 88888.00 2008-06-15 00:24:25.375 167 12620.55 67.55 55375.93 88888.00 2008-06-15 00:24:25.500 167 12620.55 67.53 55375.95 88888.00 2008-06-15 00:24:25.625 167 12620.52 67.50 55375.95 88888.00 2008-06-15 00:24:25.750 167 12620.50 67.47 55375.95 88888.00 2008-06-15 00:24:25.875 167 12620.55 67.42 55375.93 88888.00 2008-06-15 00:24:26.000 167 12620.60 67.40 55375.90 88888.00 2008-06-15 00:24:26.125 167 12620.62 67.38 55375.90 88888.00 2008-06-15 00:24:26.250 167 12620.70 67.35 55375.93 88888.00 2008-06-15 00:24:26.375 167 12620.80 67.35 55375.95 88888.00 2008-06-15 00:24:26.500 167 12620.80 67.35 55375.95 88888.00 2008-06-15 00:24:26.625 167 12620.85 67.33 55375.95 88888.00 2008-06-15 00:24:26.750 167 12620.85 67.30 55375.97 88888.00 2008-06-15 00:24:26.875 167 12620.83 67.28 55375.97 88888.00 2008-06-15 00:24:27.000 167 12620.77 67.28 55376.00 88888.00 2008-06-15 00:24:27.125 167 12620.75 67.28 55376.00 88888.00 2008-06-15 00:24:27.250 167 12620.75 67.22 55376.03 88888.00 2008-06-15 00:24:27.375 167 12620.80 67.22 55376.03 88888.00 2008-06-15 00:24:27.500 167 12620.80 67.20 55376.05 88888.00 2008-06-15 00:24:27.625 167 12620.80 67.17 55376.03 88888.00 2008-06-15 00:24:27.750 167 12620.80 67.20 55375.97 88888.00 2008-06-15 00:24:27.875 167 12620.85 67.22 55375.97 88888.00 2008-06-15 00:24:28.000 167 12620.85 67.22 55375.97 88888.00 2008-06-15 00:24:28.125 167 12620.88 67.20 55375.97 88888.00 2008-06-15 00:24:28.250 167 12620.90 67.20 55375.95 88888.00 2008-06-15 00:24:28.375 167 12620.95 67.20 55375.95 88888.00 2008-06-15 00:24:28.500 167 12620.98 67.22 55375.97 88888.00 2008-06-15 00:24:28.625 167 12621.02 67.22 55375.97 88888.00 2008-06-15 00:24:28.750 167 12621.05 67.22 55376.00 88888.00 2008-06-15 00:24:28.875 167 12621.02 67.25 55375.97 88888.00 2008-06-15 00:24:29.000 167 12621.05 67.25 55376.00 88888.00 2008-06-15 00:24:29.125 167 12621.05 67.25 55376.00 88888.00 2008-06-15 00:24:29.250 167 12621.00 67.28 55376.03 88888.00 2008-06-15 00:24:29.375 167 12621.02 67.30 55376.05 88888.00 2008-06-15 00:24:29.500 167 12620.95 67.33 55376.03 88888.00 2008-06-15 00:24:29.625 167 12620.92 67.35 55376.03 88888.00 2008-06-15 00:24:29.750 167 12620.98 67.35 55376.03 88888.00 2008-06-15 00:24:29.875 167 12621.00 67.35 55376.00 88888.00 2008-06-15 00:24:30.000 167 12620.95 67.38 55375.97 88888.00 2008-06-15 00:24:30.125 167 12620.92 67.38 55376.00 88888.00 2008-06-15 00:24:30.250 167 12620.90 67.38 55376.00 88888.00 2008-06-15 00:24:30.375 167 12620.88 67.38 55376.00 88888.00 2008-06-15 00:24:30.500 167 12620.80 67.38 55376.00 88888.00 2008-06-15 00:24:30.625 167 12620.88 67.35 55376.00 88888.00 2008-06-15 00:24:30.750 167 12620.90 67.35 55375.97 88888.00 2008-06-15 00:24:30.875 167 12620.88 67.35 55375.95 88888.00 2008-06-15 00:24:31.000 167 12620.88 67.35 55375.93 88888.00 2008-06-15 00:24:31.125 167 12620.83 67.33 55375.95 88888.00 2008-06-15 00:24:31.250 167 12620.83 67.30 55375.97 88888.00 2008-06-15 00:24:31.375 167 12620.88 67.30 55375.95 88888.00 2008-06-15 00:24:31.500 167 12620.88 67.30 55375.97 88888.00 2008-06-15 00:24:31.625 167 12620.88 67.30 55376.00 88888.00 2008-06-15 00:24:31.750 167 12620.83 67.30 55376.00 88888.00 2008-06-15 00:24:31.875 167 12620.73 67.30 55376.00 88888.00 2008-06-15 00:24:32.000 167 12620.75 67.28 55376.00 88888.00 2008-06-15 00:24:32.125 167 12620.77 67.25 55376.03 88888.00 2008-06-15 00:24:32.250 167 12620.75 67.28 55376.03 88888.00 2008-06-15 00:24:32.375 167 12620.73 67.30 55375.97 88888.00 2008-06-15 00:24:32.500 167 12620.67 67.33 55376.03 88888.00 2008-06-15 00:24:32.625 167 12620.60 67.30 55376.05 88888.00 2008-06-15 00:24:32.750 167 12620.62 67.28 55376.03 88888.00 2008-06-15 00:24:32.875 167 12620.62 67.28 55376.03 88888.00 2008-06-15 00:24:33.000 167 12620.65 67.28 55376.00 88888.00 2008-06-15 00:24:33.125 167 12620.65 67.30 55376.05 88888.00 2008-06-15 00:24:33.250 167 12620.65 67.28 55376.05 88888.00 2008-06-15 00:24:33.375 167 12620.75 67.30 55376.05 88888.00 2008-06-15 00:24:33.500 167 12620.80 67.28 55376.05 88888.00 2008-06-15 00:24:33.625 167 12620.85 67.30 55376.03 88888.00 2008-06-15 00:24:33.750 167 12620.88 67.30 55376.03 88888.00 2008-06-15 00:24:33.875 167 12620.90 67.33 55376.05 88888.00 2008-06-15 00:24:34.000 167 12620.90 67.33 55376.03 88888.00 2008-06-15 00:24:34.125 167 12620.90 67.33 55375.88 88888.00 2008-06-15 00:24:34.250 167 12620.83 67.35 55375.72 88888.00 2008-06-15 00:24:34.375 167 12620.83 67.38 55375.70 88888.00 2008-06-15 00:24:34.500 167 12620.83 67.38 55375.75 88888.00 2008-06-15 00:24:34.625 167 12620.83 67.38 55375.72 88888.00 2008-06-15 00:24:34.750 167 12620.83 67.40 55375.70 88888.00 2008-06-15 00:24:34.875 167 12620.83 67.42 55375.68 88888.00 2008-06-15 00:24:35.000 167 12620.83 67.45 55375.68 88888.00 2008-06-15 00:24:35.125 167 12620.80 67.47 55375.68 88888.00 2008-06-15 00:24:35.250 167 12620.75 67.45 55375.68 88888.00 2008-06-15 00:24:35.375 167 12620.80 67.47 55375.68 88888.00 2008-06-15 00:24:35.500 167 12620.83 67.50 55375.68 88888.00 2008-06-15 00:24:35.625 167 12620.85 67.50 55375.68 88888.00 2008-06-15 00:24:35.750 167 12620.80 67.55 55375.68 88888.00 2008-06-15 00:24:35.875 167 12620.77 67.53 55375.68 88888.00 2008-06-15 00:24:36.000 167 12620.83 67.55 55375.62 88888.00 2008-06-15 00:24:36.125 167 12620.85 67.55 55375.65 88888.00 2008-06-15 00:24:36.250 167 12620.83 67.53 55375.62 88888.00 2008-06-15 00:24:36.375 167 12620.77 67.55 55375.60 88888.00 2008-06-15 00:24:36.500 167 12620.75 67.58 55375.57 88888.00 2008-06-15 00:24:36.625 167 12620.75 67.58 55375.57 88888.00 2008-06-15 00:24:36.750 167 12620.83 67.60 55375.57 88888.00 2008-06-15 00:24:36.875 167 12620.85 67.62 55375.60 88888.00 2008-06-15 00:24:37.000 167 12620.85 67.62 55375.57 88888.00 2008-06-15 00:24:37.125 167 12620.88 67.62 55375.55 88888.00 2008-06-15 00:24:37.250 167 12620.88 67.60 55375.57 88888.00 2008-06-15 00:24:37.375 167 12620.95 67.60 55375.55 88888.00 2008-06-15 00:24:37.500 167 12620.95 67.62 55375.57 88888.00 2008-06-15 00:24:37.625 167 12620.95 67.60 55375.55 88888.00 2008-06-15 00:24:37.750 167 12620.98 67.58 55375.53 88888.00 2008-06-15 00:24:37.875 167 12621.02 67.58 55375.50 88888.00 2008-06-15 00:24:38.000 167 12621.15 67.58 55375.50 88888.00 2008-06-15 00:24:38.125 167 12621.12 67.58 55375.50 88888.00 2008-06-15 00:24:38.250 167 12621.05 67.58 55375.47 88888.00 2008-06-15 00:24:38.375 167 12621.08 67.60 55375.53 88888.00 2008-06-15 00:24:38.500 167 12621.10 67.60 55375.50 88888.00 2008-06-15 00:24:38.625 167 12621.10 67.65 55375.50 88888.00 2008-06-15 00:24:38.750 167 12621.17 67.65 55375.53 88888.00 2008-06-15 00:24:38.875 167 12621.17 67.65 55375.53 88888.00 2008-06-15 00:24:39.000 167 12621.08 67.70 55375.53 88888.00 2008-06-15 00:24:39.125 167 12621.08 67.75 55375.53 88888.00 2008-06-15 00:24:39.250 167 12621.05 67.80 55375.53 88888.00 2008-06-15 00:24:39.375 167 12621.12 67.85 55375.50 88888.00 2008-06-15 00:24:39.500 167 12621.17 67.90 55375.55 88888.00 2008-06-15 00:24:39.625 167 12621.15 67.92 55375.53 88888.00 2008-06-15 00:24:39.750 167 12621.10 67.95 55375.50 88888.00 2008-06-15 00:24:39.875 167 12621.05 68.00 55375.47 88888.00 2008-06-15 00:24:40.000 167 12621.10 68.03 55375.47 88888.00 2008-06-15 00:24:40.125 167 12621.12 68.05 55375.47 88888.00 2008-06-15 00:24:40.250 167 12621.12 68.10 55375.50 88888.00 2008-06-15 00:24:40.375 167 12621.12 68.10 55375.47 88888.00 2008-06-15 00:24:40.500 167 12621.15 68.10 55375.53 88888.00 2008-06-15 00:24:40.625 167 12621.15 68.08 55375.53 88888.00 2008-06-15 00:24:40.750 167 12621.15 68.12 55375.53 88888.00 2008-06-15 00:24:40.875 167 12621.10 68.17 55375.53 88888.00 2008-06-15 00:24:41.000 167 12621.12 68.17 55375.50 88888.00 2008-06-15 00:24:41.125 167 12621.12 68.20 55375.53 88888.00 2008-06-15 00:24:41.250 167 12621.20 68.22 55375.53 88888.00 2008-06-15 00:24:41.375 167 12621.25 68.25 55375.50 88888.00 2008-06-15 00:24:41.500 167 12621.20 68.30 55375.53 88888.00 2008-06-15 00:24:41.625 167 12621.23 68.35 55375.50 88888.00 2008-06-15 00:24:41.750 167 12621.25 68.38 55375.47 88888.00 2008-06-15 00:24:41.875 167 12621.25 68.40 55375.50 88888.00 2008-06-15 00:24:42.000 167 12621.23 68.42 55375.53 88888.00 2008-06-15 00:24:42.125 167 12621.15 68.42 55375.50 88888.00 2008-06-15 00:24:42.250 167 12621.10 68.40 55375.47 88888.00 2008-06-15 00:24:42.375 167 12621.20 68.45 55375.47 88888.00 2008-06-15 00:24:42.500 167 12621.30 68.45 55375.47 88888.00 2008-06-15 00:24:42.625 167 12621.35 68.47 55375.45 88888.00 2008-06-15 00:24:42.750 167 12621.38 68.50 55375.45 88888.00 2008-06-15 00:24:42.875 167 12621.38 68.47 55375.43 88888.00 2008-06-15 00:24:43.000 167 12621.35 68.47 55375.40 88888.00 2008-06-15 00:24:43.125 167 12621.40 68.50 55375.40 88888.00 2008-06-15 00:24:43.250 167 12621.42 68.50 55375.43 88888.00 2008-06-15 00:24:43.375 167 12621.50 68.55 55375.40 88888.00 2008-06-15 00:24:43.500 167 12621.50 68.55 55375.43 88888.00 2008-06-15 00:24:43.625 167 12621.52 68.53 55375.40 88888.00 2008-06-15 00:24:43.750 167 12621.52 68.55 55375.43 88888.00 2008-06-15 00:24:43.875 167 12621.58 68.58 55375.45 88888.00 2008-06-15 00:24:44.000 167 12621.60 68.60 55375.45 88888.00 2008-06-15 00:24:44.125 167 12621.55 68.58 55375.40 88888.00 2008-06-15 00:24:44.250 167 12621.52 68.58 55375.40 88888.00 2008-06-15 00:24:44.375 167 12621.60 68.62 55375.40 88888.00 2008-06-15 00:24:44.500 167 12621.62 68.65 55375.38 88888.00 2008-06-15 00:24:44.625 167 12621.73 68.65 55375.43 88888.00 2008-06-15 00:24:44.750 167 12621.77 68.65 55375.38 88888.00 2008-06-15 00:24:44.875 167 12621.75 68.70 55375.43 88888.00 2008-06-15 00:24:45.000 167 12621.75 68.72 55375.43 88888.00 2008-06-15 00:24:45.125 167 12621.75 68.72 55375.40 88888.00 2008-06-15 00:24:45.250 167 12621.73 68.72 55375.43 88888.00 2008-06-15 00:24:45.375 167 12621.73 68.75 55375.43 88888.00 2008-06-15 00:24:45.500 167 12621.70 68.78 55375.40 88888.00 2008-06-15 00:24:45.625 167 12621.75 68.78 55375.38 88888.00 2008-06-15 00:24:45.750 167 12621.83 68.78 55375.40 88888.00 2008-06-15 00:24:45.875 167 12621.85 68.78 55375.40 88888.00 2008-06-15 00:24:46.000 167 12621.88 68.75 55375.40 88888.00 2008-06-15 00:24:46.125 167 12621.83 68.72 55375.40 88888.00 2008-06-15 00:24:46.250 167 12621.85 68.72 55375.40 88888.00 2008-06-15 00:24:46.375 167 12621.92 68.72 55375.40 88888.00 2008-06-15 00:24:46.500 167 12621.95 68.70 55375.38 88888.00 2008-06-15 00:24:46.625 167 12621.98 68.72 55375.38 88888.00 2008-06-15 00:24:46.750 167 12622.02 68.78 55375.35 88888.00 2008-06-15 00:24:46.875 167 12622.02 68.78 55375.35 88888.00 2008-06-15 00:24:47.000 167 12622.02 68.83 55375.35 88888.00 2008-06-15 00:24:47.125 167 12622.05 68.85 55375.35 88888.00 2008-06-15 00:24:47.250 167 12622.08 68.88 55375.32 88888.00 2008-06-15 00:24:47.375 167 12622.08 68.88 55375.32 88888.00 2008-06-15 00:24:47.500 167 12622.00 68.92 55375.35 88888.00 2008-06-15 00:24:47.625 167 12622.05 68.97 55375.35 88888.00 2008-06-15 00:24:47.750 167 12622.08 69.03 55375.35 88888.00 2008-06-15 00:24:47.875 167 12622.08 69.03 55375.32 88888.00 2008-06-15 00:24:48.000 167 12622.05 69.05 55375.35 88888.00 2008-06-15 00:24:48.125 167 12622.00 69.08 55375.35 88888.00 2008-06-15 00:24:48.250 167 12622.05 69.05 55375.32 88888.00 2008-06-15 00:24:48.375 167 12622.12 69.05 55375.32 88888.00 2008-06-15 00:24:48.500 167 12622.12 69.05 55375.32 88888.00 2008-06-15 00:24:48.625 167 12622.12 69.05 55375.30 88888.00 2008-06-15 00:24:48.750 167 12622.15 69.10 55375.28 88888.00 2008-06-15 00:24:48.875 167 12622.20 69.05 55375.25 88888.00 2008-06-15 00:24:49.000 167 12622.23 69.05 55375.25 88888.00 2008-06-15 00:24:49.125 167 12622.20 69.05 55375.28 88888.00 2008-06-15 00:24:49.250 167 12622.15 69.08 55375.28 88888.00 2008-06-15 00:24:49.375 167 12622.20 69.10 55375.25 88888.00 2008-06-15 00:24:49.500 167 12622.15 69.12 55375.22 88888.00 2008-06-15 00:24:49.625 167 12622.10 69.15 55375.25 88888.00 2008-06-15 00:24:49.750 167 12622.17 69.17 55375.28 88888.00 2008-06-15 00:24:49.875 167 12622.25 69.20 55375.25 88888.00 2008-06-15 00:24:50.000 167 12622.25 69.20 55375.22 88888.00 2008-06-15 00:24:50.125 167 12622.23 69.25 55375.22 88888.00 2008-06-15 00:24:50.250 167 12622.25 69.25 55375.28 88888.00 2008-06-15 00:24:50.375 167 12622.25 69.30 55375.30 88888.00 2008-06-15 00:24:50.500 167 12622.27 69.33 55375.30 88888.00 2008-06-15 00:24:50.625 167 12622.27 69.33 55375.30 88888.00 2008-06-15 00:24:50.750 167 12622.27 69.33 55375.32 88888.00 2008-06-15 00:24:50.875 167 12622.30 69.35 55375.30 88888.00 2008-06-15 00:24:51.000 167 12622.30 69.38 55375.30 88888.00 2008-06-15 00:24:51.125 167 12622.33 69.38 55375.30 88888.00 2008-06-15 00:24:51.250 167 12622.35 69.35 55375.30 88888.00 2008-06-15 00:24:51.375 167 12622.40 69.38 55375.30 88888.00 2008-06-15 00:24:51.500 167 12622.42 69.40 55375.30 88888.00 2008-06-15 00:24:51.625 167 12622.42 69.42 55375.28 88888.00 2008-06-15 00:24:51.750 167 12622.35 69.47 55375.30 88888.00 2008-06-15 00:24:51.875 167 12622.35 69.53 55375.32 88888.00 2008-06-15 00:24:52.000 167 12622.33 69.55 55375.32 88888.00 2008-06-15 00:24:52.125 167 12622.40 69.60 55375.32 88888.00 2008-06-15 00:24:52.250 167 12622.42 69.62 55375.32 88888.00 2008-06-15 00:24:52.375 167 12622.45 69.65 55375.30 88888.00 2008-06-15 00:24:52.500 167 12622.48 69.67 55375.32 88888.00 2008-06-15 00:24:52.625 167 12622.50 69.72 55375.35 88888.00 2008-06-15 00:24:52.750 167 12622.48 69.78 55375.32 88888.00 2008-06-15 00:24:52.875 167 12622.45 69.75 55375.35 88888.00 2008-06-15 00:24:53.000 167 12622.50 69.80 55375.35 88888.00 2008-06-15 00:24:53.125 167 12622.52 69.80 55375.38 88888.00 2008-06-15 00:24:53.250 167 12622.55 69.78 55375.38 88888.00 2008-06-15 00:24:53.375 167 12622.58 69.78 55375.35 88888.00 2008-06-15 00:24:53.500 167 12622.62 69.80 55375.30 88888.00 2008-06-15 00:24:53.625 167 12622.67 69.78 55375.32 88888.00 2008-06-15 00:24:53.750 167 12622.75 69.83 55375.38 88888.00 2008-06-15 00:24:53.875 167 12622.75 69.85 55375.35 88888.00 2008-06-15 00:24:54.000 167 12622.83 69.88 55375.38 88888.00 2008-06-15 00:24:54.125 167 12622.90 69.92 55375.38 88888.00 2008-06-15 00:24:54.250 167 12622.90 69.92 55375.32 88888.00 2008-06-15 00:24:54.375 167 12622.95 69.95 55375.32 88888.00 2008-06-15 00:24:54.500 167 12622.98 69.97 55375.32 88888.00 2008-06-15 00:24:54.625 167 12622.98 69.95 55375.32 88888.00 2008-06-15 00:24:54.750 167 12623.02 69.97 55375.30 88888.00 2008-06-15 00:24:54.875 167 12623.08 70.03 55375.30 88888.00 2008-06-15 00:24:55.000 167 12623.12 70.03 55375.28 88888.00 2008-06-15 00:24:55.125 167 12623.15 70.00 55375.28 88888.00 2008-06-15 00:24:55.250 167 12623.15 69.97 55375.30 88888.00 2008-06-15 00:24:55.375 167 12623.12 70.03 55375.32 88888.00 2008-06-15 00:24:55.500 167 12623.05 70.00 55375.32 88888.00 2008-06-15 00:24:55.625 167 12623.05 70.00 55375.30 88888.00 2008-06-15 00:24:55.750 167 12623.10 69.97 55375.30 88888.00 2008-06-15 00:24:55.875 167 12623.10 69.95 55375.35 88888.00 2008-06-15 00:24:56.000 167 12623.15 69.97 55375.38 88888.00 2008-06-15 00:24:56.125 167 12623.17 69.95 55375.32 88888.00 2008-06-15 00:24:56.250 167 12623.20 70.00 55375.35 88888.00 2008-06-15 00:24:56.375 167 12623.17 70.00 55375.38 88888.00 2008-06-15 00:24:56.500 167 12623.20 70.00 55375.35 88888.00 2008-06-15 00:24:56.625 167 12623.20 70.03 55375.35 88888.00 2008-06-15 00:24:56.750 167 12623.33 70.03 55375.35 88888.00 2008-06-15 00:24:56.875 167 12623.38 70.03 55375.35 88888.00 2008-06-15 00:24:57.000 167 12623.40 70.00 55375.38 88888.00 2008-06-15 00:24:57.125 167 12623.40 69.97 55375.35 88888.00 2008-06-15 00:24:57.250 167 12623.42 69.97 55375.35 88888.00 2008-06-15 00:24:57.375 167 12623.52 69.97 55375.32 88888.00 2008-06-15 00:24:57.500 167 12623.58 69.97 55375.35 88888.00 2008-06-15 00:24:57.625 167 12623.65 69.95 55375.32 88888.00 2008-06-15 00:24:57.750 167 12623.60 69.92 55375.35 88888.00 2008-06-15 00:24:57.875 167 12623.60 69.88 55375.35 88888.00 2008-06-15 00:24:58.000 167 12623.65 69.83 55375.30 88888.00 2008-06-15 00:24:58.125 167 12623.67 69.83 55375.32 88888.00 2008-06-15 00:24:58.250 167 12623.67 69.83 55375.32 88888.00 2008-06-15 00:24:58.375 167 12623.75 69.83 55375.32 88888.00 2008-06-15 00:24:58.500 167 12623.73 69.80 55375.32 88888.00 2008-06-15 00:24:58.625 167 12623.73 69.75 55375.32 88888.00 2008-06-15 00:24:58.750 167 12623.80 69.75 55375.35 88888.00 2008-06-15 00:24:58.875 167 12623.80 69.80 55375.35 88888.00 2008-06-15 00:24:59.000 167 12623.85 69.80 55375.35 88888.00 2008-06-15 00:24:59.125 167 12623.88 69.83 55375.35 88888.00 2008-06-15 00:24:59.250 167 12623.88 69.80 55375.32 88888.00 2008-06-15 00:24:59.375 167 12623.92 69.85 55375.35 88888.00 2008-06-15 00:24:59.500 167 12623.90 69.90 55375.40 88888.00 2008-06-15 00:24:59.625 167 12623.88 69.90 55375.40 88888.00 2008-06-15 00:24:59.750 167 12623.80 69.90 55375.40 88888.00 2008-06-15 00:24:59.875 167 12623.80 69.92 55375.38 88888.00 2008-06-15 00:25:00.000 167 12623.88 69.92 55375.40 88888.00 2008-06-15 00:25:00.125 167 12623.90 69.92 55375.40 88888.00 2008-06-15 00:25:00.250 167 12623.77 69.85 55375.43 88888.00 2008-06-15 00:25:00.375 167 12623.70 69.85 55375.40 88888.00 2008-06-15 00:25:00.500 167 12623.73 69.85 55375.43 88888.00 2008-06-15 00:25:00.625 167 12623.83 69.85 55375.43 88888.00 2008-06-15 00:25:00.750 167 12623.88 69.85 55375.40 88888.00 2008-06-15 00:25:00.875 167 12623.90 69.88 55375.40 88888.00 2008-06-15 00:25:01.000 167 12623.95 69.83 55375.40 88888.00 2008-06-15 00:25:01.125 167 12623.98 69.83 55375.40 88888.00 2008-06-15 00:25:01.250 167 12623.95 69.80 55375.40 88888.00 2008-06-15 00:25:01.375 167 12623.95 69.83 55375.43 88888.00 2008-06-15 00:25:01.500 167 12623.92 69.78 55375.40 88888.00 2008-06-15 00:25:01.625 167 12623.92 69.83 55375.43 88888.00 2008-06-15 00:25:01.750 167 12623.95 69.85 55375.43 88888.00 2008-06-15 00:25:01.875 167 12623.95 69.83 55375.43 88888.00 2008-06-15 00:25:02.000 167 12623.90 69.80 55375.40 88888.00 2008-06-15 00:25:02.125 167 12623.90 69.80 55375.43 88888.00 2008-06-15 00:25:02.250 167 12623.92 69.83 55375.50 88888.00 2008-06-15 00:25:02.375 167 12623.90 69.85 55375.50 88888.00 2008-06-15 00:25:02.500 167 12623.88 69.85 55375.50 88888.00 2008-06-15 00:25:02.625 167 12623.88 69.88 55375.50 88888.00 2008-06-15 00:25:02.750 167 12623.83 69.92 55375.55 88888.00 2008-06-15 00:25:02.875 167 12623.80 69.90 55375.57 88888.00 2008-06-15 00:25:03.000 167 12623.85 69.92 55375.55 88888.00 2008-06-15 00:25:03.125 167 12623.83 69.95 55375.55 88888.00 2008-06-15 00:25:03.250 167 12623.70 69.95 55375.57 88888.00 2008-06-15 00:25:03.375 167 12623.70 69.95 55375.55 88888.00 2008-06-15 00:25:03.500 167 12623.70 70.05 55375.53 88888.00 2008-06-15 00:25:03.625 167 12623.70 70.08 55375.55 88888.00 2008-06-15 00:25:03.750 167 12623.67 70.05 55375.60 88888.00 2008-06-15 00:25:03.875 167 12623.67 70.10 55375.60 88888.00 2008-06-15 00:25:04.000 167 12623.75 70.10 55375.60 88888.00 2008-06-15 00:25:04.125 167 12623.80 70.12 55375.60 88888.00 2008-06-15 00:25:04.250 167 12623.77 70.12 55375.62 88888.00 2008-06-15 00:25:04.375 167 12623.75 70.15 55375.62 88888.00 2008-06-15 00:25:04.500 167 12623.73 70.10 55375.65 88888.00 2008-06-15 00:25:04.625 167 12623.70 70.17 55375.62 88888.00 2008-06-15 00:25:04.750 167 12623.70 70.15 55375.62 88888.00 2008-06-15 00:25:04.875 167 12623.73 70.20 55375.65 88888.00 2008-06-15 00:25:05.000 167 12623.80 70.20 55375.65 88888.00 2008-06-15 00:25:05.125 167 12623.83 70.20 55375.70 88888.00 2008-06-15 00:25:05.250 167 12623.77 70.20 55375.70 88888.00 2008-06-15 00:25:05.375 167 12623.77 70.25 55375.72 88888.00 2008-06-15 00:25:05.500 167 12623.85 70.28 55375.75 88888.00 2008-06-15 00:25:05.625 167 12623.90 70.30 55375.78 88888.00 2008-06-15 00:25:05.750 167 12623.88 70.28 55375.75 88888.00 2008-06-15 00:25:05.875 167 12623.83 70.25 55375.78 88888.00 2008-06-15 00:25:06.000 167 12623.85 70.28 55375.78 88888.00 2008-06-15 00:25:06.125 167 12623.83 70.28 55375.80 88888.00 2008-06-15 00:25:06.250 167 12623.85 70.22 55375.82 88888.00 2008-06-15 00:25:06.375 167 12623.92 70.22 55375.82 88888.00 2008-06-15 00:25:06.500 167 12623.95 70.20 55375.82 88888.00 2008-06-15 00:25:06.625 167 12623.92 70.20 55375.82 88888.00 2008-06-15 00:25:06.750 167 12623.85 70.17 55375.80 88888.00 2008-06-15 00:25:06.875 167 12623.85 70.15 55375.80 88888.00 2008-06-15 00:25:07.000 167 12623.90 70.15 55375.78 88888.00 2008-06-15 00:25:07.125 167 12623.90 70.17 55375.78 88888.00 2008-06-15 00:25:07.250 167 12623.90 70.17 55375.82 88888.00 2008-06-15 00:25:07.375 167 12623.92 70.15 55375.82 88888.00 2008-06-15 00:25:07.500 167 12623.88 70.20 55375.82 88888.00 2008-06-15 00:25:07.625 167 12623.88 70.20 55375.82 88888.00 2008-06-15 00:25:07.750 167 12623.88 70.22 55375.82 88888.00 2008-06-15 00:25:07.875 167 12623.85 70.25 55375.85 88888.00 2008-06-15 00:25:08.000 167 12623.80 70.25 55375.85 88888.00 2008-06-15 00:25:08.125 167 12623.80 70.28 55375.85 88888.00 2008-06-15 00:25:08.250 167 12623.83 70.28 55375.85 88888.00 2008-06-15 00:25:08.375 167 12623.92 70.30 55375.88 88888.00 2008-06-15 00:25:08.500 167 12623.92 70.30 55375.90 88888.00 2008-06-15 00:25:08.625 167 12623.88 70.30 55375.95 88888.00 2008-06-15 00:25:08.750 167 12623.85 70.30 55375.97 88888.00 2008-06-15 00:25:08.875 167 12623.92 70.30 55375.97 88888.00 2008-06-15 00:25:09.000 167 12623.95 70.30 55376.00 88888.00 2008-06-15 00:25:09.125 167 12624.00 70.30 55376.03 88888.00 2008-06-15 00:25:09.250 167 12624.02 70.30 55376.03 88888.00 2008-06-15 00:25:09.375 167 12624.08 70.30 55376.03 88888.00 2008-06-15 00:25:09.500 167 12624.05 70.30 55376.00 88888.00 2008-06-15 00:25:09.625 167 12624.08 70.33 55376.03 88888.00 2008-06-15 00:25:09.750 167 12624.05 70.35 55376.03 88888.00 2008-06-15 00:25:09.875 167 12624.00 70.35 55376.03 88888.00 2008-06-15 00:25:10.000 167 12623.98 70.33 55376.07 88888.00 2008-06-15 00:25:10.125 167 12624.05 70.35 55376.10 88888.00 2008-06-15 00:25:10.250 167 12624.12 70.35 55376.07 88888.00 2008-06-15 00:25:10.375 167 12624.17 70.38 55376.05 88888.00 2008-06-15 00:25:10.500 167 12624.15 70.35 55376.07 88888.00 2008-06-15 00:25:10.625 167 12624.02 70.38 55376.12 88888.00 2008-06-15 00:25:10.750 167 12624.00 70.40 55376.12 88888.00 2008-06-15 00:25:10.875 167 12624.02 70.38 55376.15 88888.00 2008-06-15 00:25:11.000 167 12624.00 70.38 55376.15 88888.00 2008-06-15 00:25:11.125 167 12624.00 70.38 55376.15 88888.00 2008-06-15 00:25:11.250 167 12624.00 70.33 55376.18 88888.00 2008-06-15 00:25:11.375 167 12623.98 70.35 55376.20 88888.00 2008-06-15 00:25:11.500 167 12624.02 70.35 55376.25 88888.00 2008-06-15 00:25:11.625 167 12624.10 70.33 55376.22 88888.00 2008-06-15 00:25:11.750 167 12624.10 70.33 55376.22 88888.00 2008-06-15 00:25:11.875 167 12624.02 70.35 55376.22 88888.00 2008-06-15 00:25:12.000 167 12623.98 70.35 55376.22 88888.00 2008-06-15 00:25:12.125 167 12623.98 70.35 55376.20 88888.00 2008-06-15 00:25:12.250 167 12624.02 70.35 55376.22 88888.00 2008-06-15 00:25:12.375 167 12624.08 70.38 55376.22 88888.00 2008-06-15 00:25:12.500 167 12624.05 70.38 55376.25 88888.00 2008-06-15 00:25:12.625 167 12623.98 70.40 55376.25 88888.00 2008-06-15 00:25:12.750 167 12623.88 70.42 55376.28 88888.00 2008-06-15 00:25:12.875 167 12623.92 70.45 55376.25 88888.00 2008-06-15 00:25:13.000 167 12623.95 70.45 55376.28 88888.00 2008-06-15 00:25:13.125 167 12623.90 70.47 55376.35 88888.00 2008-06-15 00:25:13.250 167 12623.90 70.53 55376.38 88888.00 2008-06-15 00:25:13.375 167 12623.80 70.55 55376.38 88888.00 2008-06-15 00:25:13.500 167 12623.70 70.58 55376.38 88888.00 2008-06-15 00:25:13.625 167 12623.73 70.60 55376.38 88888.00 2008-06-15 00:25:13.750 167 12623.77 70.60 55376.38 88888.00 2008-06-15 00:25:13.875 167 12623.75 70.65 55376.40 88888.00 2008-06-15 00:25:14.000 167 12623.70 70.67 55376.40 88888.00 2008-06-15 00:25:14.125 167 12623.70 70.70 55376.43 88888.00 2008-06-15 00:25:14.250 167 12623.67 70.72 55376.47 88888.00 2008-06-15 00:25:14.375 167 12623.67 70.78 55376.50 88888.00 2008-06-15 00:25:14.500 167 12623.70 70.80 55376.53 88888.00 2008-06-15 00:25:14.625 167 12623.77 70.83 55376.53 88888.00 2008-06-15 00:25:14.750 167 12623.77 70.83 55376.55 88888.00 2008-06-15 00:25:14.875 167 12623.77 70.83 55376.57 88888.00 2008-06-15 00:25:15.000 167 12623.77 70.83 55376.60 88888.00 2008-06-15 00:25:15.125 167 12623.73 70.85 55376.65 88888.00 2008-06-15 00:25:15.250 167 12623.70 70.83 55376.68 88888.00 2008-06-15 00:25:15.375 167 12623.75 70.85 55376.68 88888.00 2008-06-15 00:25:15.500 167 12623.80 70.88 55376.68 88888.00 2008-06-15 00:25:15.625 167 12623.80 70.88 55376.70 88888.00 2008-06-15 00:25:15.750 167 12623.75 70.92 55376.72 88888.00 2008-06-15 00:25:15.875 167 12623.77 70.92 55376.72 88888.00 2008-06-15 00:25:16.000 167 12623.77 70.92 55376.72 88888.00 2008-06-15 00:25:16.125 167 12623.77 70.97 55376.72 88888.00 2008-06-15 00:25:16.250 167 12623.88 71.00 55376.75 88888.00 2008-06-15 00:25:16.375 167 12623.98 71.03 55376.75 88888.00 2008-06-15 00:25:16.500 167 12623.98 71.05 55376.75 88888.00 2008-06-15 00:25:16.625 167 12623.95 71.08 55376.78 88888.00 2008-06-15 00:25:16.750 167 12623.95 71.10 55376.78 88888.00 2008-06-15 00:25:16.875 167 12623.95 71.15 55376.78 88888.00 2008-06-15 00:25:17.000 167 12623.95 71.17 55376.80 88888.00 2008-06-15 00:25:17.125 167 12623.90 71.20 55376.80 88888.00 2008-06-15 00:25:17.250 167 12623.83 71.25 55376.85 88888.00 2008-06-15 00:25:17.375 167 12623.85 71.30 55376.82 88888.00 2008-06-15 00:25:17.500 167 12623.92 71.28 55376.85 88888.00 2008-06-15 00:25:17.625 167 12623.92 71.33 55376.90 88888.00 2008-06-15 00:25:17.750 167 12623.90 71.33 55376.88 88888.00 2008-06-15 00:25:17.875 167 12623.88 71.33 55376.88 88888.00 2008-06-15 00:25:18.000 167 12623.95 71.35 55376.88 88888.00 2008-06-15 00:25:18.125 167 12623.98 71.38 55376.90 88888.00 2008-06-15 00:25:18.250 167 12624.00 71.42 55376.88 88888.00 2008-06-15 00:25:18.375 167 12624.05 71.45 55376.85 88888.00 2008-06-15 00:25:18.500 167 12624.12 71.45 55376.82 88888.00 2008-06-15 00:25:18.625 167 12624.15 71.47 55376.85 88888.00 2008-06-15 00:25:18.750 167 12624.20 71.53 55376.85 88888.00 2008-06-15 00:25:18.875 167 12624.23 71.60 55376.85 88888.00 2008-06-15 00:25:19.000 167 12624.27 71.62 55376.88 88888.00 2008-06-15 00:25:19.125 167 12624.38 71.62 55376.88 88888.00 2008-06-15 00:25:19.250 167 12624.35 71.65 55376.88 88888.00 2008-06-15 00:25:19.375 167 12624.38 71.67 55376.88 88888.00 2008-06-15 00:25:19.500 167 12624.40 71.70 55376.88 88888.00 2008-06-15 00:25:19.625 167 12624.42 71.70 55376.90 88888.00 2008-06-15 00:25:19.750 167 12624.35 71.72 55376.93 88888.00 2008-06-15 00:25:19.875 167 12624.23 71.75 55376.90 88888.00 2008-06-15 00:25:20.000 167 12624.27 71.75 55376.93 88888.00 2008-06-15 00:25:20.125 167 12624.30 71.75 55376.95 88888.00 2008-06-15 00:25:20.250 167 12624.30 71.78 55377.00 88888.00 2008-06-15 00:25:20.375 167 12624.38 71.80 55377.03 88888.00 2008-06-15 00:25:20.500 167 12624.38 71.83 55377.03 88888.00 2008-06-15 00:25:20.625 167 12624.30 71.88 55377.05 88888.00 2008-06-15 00:25:20.750 167 12624.27 71.92 55377.10 88888.00 2008-06-15 00:25:20.875 167 12624.35 72.00 55377.10 88888.00 2008-06-15 00:25:21.000 167 12624.35 72.00 55377.12 88888.00 2008-06-15 00:25:21.125 167 12624.33 72.03 55377.07 88888.00 2008-06-15 00:25:21.250 167 12624.35 72.05 55377.07 88888.00 2008-06-15 00:25:21.375 167 12624.42 72.10 55377.05 88888.00 2008-06-15 00:25:21.500 167 12624.48 72.17 55377.07 88888.00 2008-06-15 00:25:21.625 167 12624.50 72.20 55377.10 88888.00 2008-06-15 00:25:21.750 167 12624.48 72.20 55377.10 88888.00 2008-06-15 00:25:21.875 167 12624.52 72.20 55377.07 88888.00 2008-06-15 00:25:22.000 167 12624.58 72.22 55377.05 88888.00 2008-06-15 00:25:22.125 167 12624.58 72.25 55377.10 88888.00 2008-06-15 00:25:22.250 167 12624.52 72.25 55377.10 88888.00 2008-06-15 00:25:22.375 167 12624.58 72.25 55377.10 88888.00 2008-06-15 00:25:22.500 167 12624.65 72.25 55377.10 88888.00 2008-06-15 00:25:22.625 167 12624.70 72.28 55377.12 88888.00 2008-06-15 00:25:22.750 167 12624.75 72.28 55377.15 88888.00 2008-06-15 00:25:22.875 167 12624.80 72.30 55377.18 88888.00 2008-06-15 00:25:23.000 167 12624.85 72.33 55377.15 88888.00 2008-06-15 00:25:23.125 167 12624.88 72.38 55377.15 88888.00 2008-06-15 00:25:23.250 167 12624.83 72.38 55377.20 88888.00 2008-06-15 00:25:23.375 167 12624.90 72.42 55377.18 88888.00 2008-06-15 00:25:23.500 167 12624.95 72.42 55377.22 88888.00 2008-06-15 00:25:23.625 167 12624.95 72.47 55377.22 88888.00 2008-06-15 00:25:23.750 167 12624.98 72.50 55377.22 88888.00 2008-06-15 00:25:23.875 167 12625.00 72.53 55377.22 88888.00 2008-06-15 00:25:24.000 167 12624.95 72.55 55377.25 88888.00 2008-06-15 00:25:24.125 167 12625.08 72.58 55377.28 88888.00 2008-06-15 00:25:24.250 167 12625.10 72.60 55377.28 88888.00 2008-06-15 00:25:24.375 167 12625.08 72.62 55377.25 88888.00 2008-06-15 00:25:24.500 167 12625.05 72.62 55377.20 88888.00 2008-06-15 00:25:24.625 167 12625.08 72.67 55377.25 88888.00 2008-06-15 00:25:24.750 167 12625.08 72.70 55377.25 88888.00 2008-06-15 00:25:24.875 167 12625.05 72.70 55377.25 88888.00 2008-06-15 00:25:25.000 167 12625.15 72.72 55377.25 88888.00 2008-06-15 00:25:25.125 167 12625.15 72.75 55377.28 88888.00 2008-06-15 00:25:25.250 167 12625.17 72.78 55377.28 88888.00 2008-06-15 00:25:25.375 167 12625.30 72.80 55377.25 88888.00 2008-06-15 00:25:25.500 167 12625.33 72.83 55377.28 88888.00 2008-06-15 00:25:25.625 167 12625.33 72.85 55377.28 88888.00 2008-06-15 00:25:25.750 167 12625.38 72.88 55377.28 88888.00 2008-06-15 00:25:25.875 167 12625.38 72.90 55377.28 88888.00 2008-06-15 00:25:26.000 167 12625.35 72.90 55377.28 88888.00 2008-06-15 00:25:26.125 167 12625.38 72.95 55377.32 88888.00 2008-06-15 00:25:26.250 167 12625.48 72.97 55377.32 88888.00 2008-06-15 00:25:26.375 167 12625.50 73.00 55377.35 88888.00 2008-06-15 00:25:26.500 167 12625.50 73.00 55377.35 88888.00 2008-06-15 00:25:26.625 167 12625.45 73.03 55377.35 88888.00 2008-06-15 00:25:26.750 167 12625.48 73.05 55377.38 88888.00 2008-06-15 00:25:26.875 167 12625.50 73.05 55377.38 88888.00 2008-06-15 00:25:27.000 167 12625.52 73.05 55377.43 88888.00 2008-06-15 00:25:27.125 167 12625.52 73.08 55377.43 88888.00 2008-06-15 00:25:27.250 167 12625.52 73.10 55377.40 88888.00 2008-06-15 00:25:27.375 167 12625.55 73.15 55377.43 88888.00 2008-06-15 00:25:27.500 167 12625.55 73.22 55377.45 88888.00 2008-06-15 00:25:27.625 167 12625.60 73.28 55377.45 88888.00 2008-06-15 00:25:27.750 167 12625.67 73.33 55377.45 88888.00 2008-06-15 00:25:27.875 167 12625.65 73.40 55377.43 88888.00 2008-06-15 00:25:28.000 167 12625.67 73.45 55377.45 88888.00 2008-06-15 00:25:28.125 167 12625.70 73.50 55377.47 88888.00 2008-06-15 00:25:28.250 167 12625.75 73.53 55377.50 88888.00 2008-06-15 00:25:28.375 167 12625.75 73.53 55377.47 88888.00 2008-06-15 00:25:28.500 167 12625.80 73.55 55377.50 88888.00 2008-06-15 00:25:28.625 167 12625.88 73.58 55377.53 88888.00 2008-06-15 00:25:28.750 167 12625.88 73.58 55377.53 88888.00 2008-06-15 00:25:28.875 167 12625.85 73.58 55377.55 88888.00 2008-06-15 00:25:29.000 167 12625.92 73.60 55377.55 88888.00 2008-06-15 00:25:29.125 167 12625.98 73.58 55377.57 88888.00 2008-06-15 00:25:29.250 167 12625.95 73.55 55377.60 88888.00 2008-06-15 00:25:29.375 167 12625.98 73.58 55377.57 88888.00 2008-06-15 00:25:29.500 167 12625.98 73.58 55377.57 88888.00 2008-06-15 00:25:29.625 167 12626.02 73.60 55377.57 88888.00 2008-06-15 00:25:29.750 167 12626.05 73.62 55377.57 88888.00 2008-06-15 00:25:29.875 167 12626.05 73.67 55377.60 88888.00 2008-06-15 00:25:30.000 167 12626.08 73.70 55377.60 88888.00 2008-06-15 00:25:30.125 167 12626.08 73.72 55377.65 88888.00 2008-06-15 00:25:30.250 167 12626.05 73.78 55377.68 88888.00 2008-06-15 00:25:30.375 167 12626.12 73.78 55377.62 88888.00 2008-06-15 00:25:30.500 167 12626.17 73.83 55377.62 88888.00 2008-06-15 00:25:30.625 167 12626.17 73.85 55377.62 88888.00 2008-06-15 00:25:30.750 167 12626.23 73.85 55377.62 88888.00 2008-06-15 00:25:30.875 167 12626.25 73.85 55377.60 88888.00 2008-06-15 00:25:31.000 167 12626.25 73.85 55377.60 88888.00 2008-06-15 00:25:31.125 167 12626.27 73.85 55377.62 88888.00 2008-06-15 00:25:31.250 167 12626.33 73.85 55377.68 88888.00 2008-06-15 00:25:31.375 167 12626.40 73.85 55377.68 88888.00 2008-06-15 00:25:31.500 167 12626.40 73.85 55377.68 88888.00 2008-06-15 00:25:31.625 167 12626.45 73.90 55377.65 88888.00 2008-06-15 00:25:31.750 167 12626.52 73.92 55377.68 88888.00 2008-06-15 00:25:31.875 167 12626.48 73.97 55377.68 88888.00 2008-06-15 00:25:32.000 167 12626.45 74.03 55377.68 88888.00 2008-06-15 00:25:32.125 167 12626.48 74.10 55377.68 88888.00 2008-06-15 00:25:32.250 167 12626.52 74.15 55377.70 88888.00 2008-06-15 00:25:32.375 167 12626.60 74.22 55377.70 88888.00 2008-06-15 00:25:32.500 167 12626.67 74.25 55377.75 88888.00 2008-06-15 00:25:32.625 167 12626.62 74.30 55377.78 88888.00 2008-06-15 00:25:32.750 167 12626.60 74.33 55377.75 88888.00 2008-06-15 00:25:32.875 167 12626.70 74.38 55377.75 88888.00 2008-06-15 00:25:33.000 167 12626.65 74.38 55377.75 88888.00 2008-06-15 00:25:33.125 167 12626.67 74.38 55377.75 88888.00 2008-06-15 00:25:33.250 167 12626.73 74.38 55377.80 88888.00 2008-06-15 00:25:33.375 167 12626.80 74.35 55377.80 88888.00 2008-06-15 00:25:33.500 167 12626.70 74.38 55377.80 88888.00 2008-06-15 00:25:33.625 167 12626.65 74.40 55377.85 88888.00 2008-06-15 00:25:33.750 167 12626.65 74.45 55377.88 88888.00 2008-06-15 00:25:33.875 167 12626.67 74.45 55377.85 88888.00 2008-06-15 00:25:34.000 167 12626.73 74.45 55377.85 88888.00 2008-06-15 00:25:34.125 167 12626.73 74.50 55377.88 88888.00 2008-06-15 00:25:34.250 167 12626.70 74.58 55377.90 88888.00 2008-06-15 00:25:34.375 167 12626.77 74.62 55377.88 88888.00 2008-06-15 00:25:34.500 167 12626.85 74.65 55377.90 88888.00 2008-06-15 00:25:34.625 167 12626.90 74.70 55377.95 88888.00 2008-06-15 00:25:34.750 167 12626.85 74.75 55378.10 88888.00 2008-06-15 00:25:34.875 167 12626.83 74.78 55378.25 88888.00 2008-06-15 00:25:35.000 167 12626.92 74.80 55378.30 88888.00 2008-06-15 00:25:35.125 167 12626.88 74.78 55378.32 88888.00 2008-06-15 00:25:35.250 167 12626.77 74.72 55378.32 88888.00 2008-06-15 00:25:35.375 167 12626.80 74.72 55378.35 88888.00 2008-06-15 00:25:35.500 167 12626.80 74.70 55378.38 88888.00 2008-06-15 00:25:35.625 167 12626.80 74.70 55378.40 88888.00 2008-06-15 00:25:35.750 167 12626.85 74.70 55378.45 88888.00 2008-06-15 00:25:35.875 167 12626.83 74.67 55378.45 88888.00 2008-06-15 00:25:36.000 167 12626.88 74.67 55378.47 88888.00 2008-06-15 00:25:36.125 167 12626.90 74.70 55378.50 88888.00 2008-06-15 00:25:36.250 167 12626.90 74.75 55378.50 88888.00 2008-06-15 00:25:36.375 167 12626.95 74.80 55378.47 88888.00 2008-06-15 00:25:36.500 167 12627.00 74.80 55378.50 88888.00 2008-06-15 00:25:36.625 167 12627.02 74.88 55378.50 88888.00 2008-06-15 00:25:36.750 167 12627.02 74.92 55378.50 88888.00 2008-06-15 00:25:36.875 167 12627.05 74.97 55378.40 88888.00 2008-06-15 00:25:37.000 167 12627.00 75.03 55378.30 88888.00 2008-06-15 00:25:37.125 167 12627.05 75.05 55378.30 88888.00 2008-06-15 00:25:37.250 167 12627.10 75.05 55378.30 88888.00 2008-06-15 00:25:37.375 167 12627.10 75.08 55378.30 88888.00 2008-06-15 00:25:37.500 167 12627.15 75.08 55378.30 88888.00 2008-06-15 00:25:37.625 167 12627.12 75.08 55378.30 88888.00 2008-06-15 00:25:37.750 167 12627.10 75.08 55378.28 88888.00 2008-06-15 00:25:37.875 167 12627.08 75.08 55378.30 88888.00 2008-06-15 00:25:38.000 167 12627.08 75.08 55378.30 88888.00 2008-06-15 00:25:38.125 167 12627.15 75.10 55378.28 88888.00 2008-06-15 00:25:38.250 167 12627.15 75.10 55378.30 88888.00 2008-06-15 00:25:38.375 167 12627.15 75.12 55378.30 88888.00 2008-06-15 00:25:38.500 167 12627.12 75.15 55378.32 88888.00 2008-06-15 00:25:38.625 167 12627.20 75.17 55378.35 88888.00 2008-06-15 00:25:38.750 167 12627.23 75.20 55378.38 88888.00 2008-06-15 00:25:38.875 167 12627.20 75.22 55378.40 88888.00 2008-06-15 00:25:39.000 167 12627.12 75.25 55378.40 88888.00 2008-06-15 00:25:39.125 167 12627.12 75.25 55378.43 88888.00 2008-06-15 00:25:39.250 167 12627.12 75.25 55378.40 88888.00 2008-06-15 00:25:39.375 167 12627.12 75.28 55378.40 88888.00 2008-06-15 00:25:39.500 167 12627.12 75.25 55378.43 88888.00 2008-06-15 00:25:39.625 167 12627.15 75.28 55378.45 88888.00 2008-06-15 00:25:39.750 167 12627.12 75.28 55378.45 88888.00 2008-06-15 00:25:39.875 167 12627.10 75.25 55378.45 88888.00 2008-06-15 00:25:40.000 167 12627.10 75.25 55378.50 88888.00 2008-06-15 00:25:40.125 167 12627.08 75.25 55378.50 88888.00 2008-06-15 00:25:40.250 167 12626.98 75.25 55378.50 88888.00 2008-06-15 00:25:40.375 167 12627.00 75.28 55378.53 88888.00 2008-06-15 00:25:40.500 167 12627.00 75.30 55378.53 88888.00 2008-06-15 00:25:40.625 167 12627.05 75.33 55378.55 88888.00 2008-06-15 00:25:40.750 167 12627.10 75.35 55378.57 88888.00 2008-06-15 00:25:40.875 167 12627.05 75.35 55378.60 88888.00 2008-06-15 00:25:41.000 167 12627.08 75.38 55378.62 88888.00 2008-06-15 00:25:41.125 167 12627.15 75.40 55378.68 88888.00 2008-06-15 00:25:41.250 167 12627.10 75.45 55378.65 88888.00 2008-06-15 00:25:41.375 167 12627.05 75.42 55378.65 88888.00 2008-06-15 00:25:41.500 167 12627.12 75.42 55378.70 88888.00 2008-06-15 00:25:41.625 167 12627.15 75.42 55378.72 88888.00 2008-06-15 00:25:41.750 167 12627.08 75.47 55378.72 88888.00 2008-06-15 00:25:41.875 167 12627.00 75.45 55378.78 88888.00 2008-06-15 00:25:42.000 167 12626.95 75.45 55378.78 88888.00 2008-06-15 00:25:42.125 167 12626.98 75.47 55378.80 88888.00 2008-06-15 00:25:42.250 167 12627.00 75.45 55378.80 88888.00 2008-06-15 00:25:42.375 167 12626.95 75.45 55378.80 88888.00 2008-06-15 00:25:42.500 167 12626.90 75.42 55378.80 88888.00 2008-06-15 00:25:42.625 167 12626.92 75.42 55378.80 88888.00 2008-06-15 00:25:42.750 167 12626.95 75.42 55378.78 88888.00 2008-06-15 00:25:42.875 167 12626.95 75.45 55378.80 88888.00 2008-06-15 00:25:43.000 167 12626.95 75.47 55378.82 88888.00 2008-06-15 00:25:43.125 167 12626.92 75.50 55378.88 88888.00 2008-06-15 00:25:43.250 167 12626.90 75.53 55378.90 88888.00 2008-06-15 00:25:43.375 167 12626.90 75.55 55378.93 88888.00 2008-06-15 00:25:43.500 167 12627.02 75.67 55379.05 88888.00 2008-06-15 00:25:43.625 167 12627.05 75.70 55379.00 88888.00 2008-06-15 00:25:43.750 167 12627.02 75.65 55378.95 88888.00 2008-06-15 00:25:43.875 167 12626.98 75.65 55378.95 88888.00 2008-06-15 00:25:44.000 167 12626.95 75.67 55379.00 88888.00 2008-06-15 00:25:44.125 167 12626.95 75.67 55379.05 88888.00 2008-06-15 00:25:44.250 167 12626.90 75.67 55379.05 88888.00 2008-06-15 00:25:44.375 167 12626.92 75.70 55379.07 88888.00 2008-06-15 00:25:44.500 167 12626.95 75.75 55379.10 88888.00 2008-06-15 00:25:44.625 167 12626.95 75.75 55379.15 88888.00 2008-06-15 00:25:44.750 167 12627.00 75.78 55379.18 88888.00 2008-06-15 00:25:44.875 167 12627.02 75.78 55379.20 88888.00 2008-06-15 00:25:45.000 167 12627.05 75.80 55379.18 88888.00 2008-06-15 00:25:45.125 167 12627.02 75.83 55379.20 88888.00 2008-06-15 00:25:45.250 167 12627.00 75.88 55379.22 88888.00 2008-06-15 00:25:45.375 167 12627.00 75.92 55379.22 88888.00 2008-06-15 00:25:45.500 167 12627.02 75.97 55379.25 88888.00 2008-06-15 00:25:45.625 167 12626.98 76.00 55379.30 88888.00 2008-06-15 00:25:45.750 167 12626.95 76.00 55379.32 88888.00 2008-06-15 00:25:45.875 167 12627.00 76.00 55379.32 88888.00 2008-06-15 00:25:46.000 167 12626.98 76.03 55379.32 88888.00 2008-06-15 00:25:46.125 167 12626.95 76.05 55379.38 88888.00 2008-06-15 00:25:46.250 167 12626.88 76.03 55379.40 88888.00 2008-06-15 00:25:46.375 167 12626.88 76.05 55379.40 88888.00 2008-06-15 00:25:46.500 167 12626.85 76.08 55379.40 88888.00 2008-06-15 00:25:46.625 167 12626.80 76.05 55379.43 88888.00 2008-06-15 00:25:46.750 167 12626.70 76.05 55379.47 88888.00 2008-06-15 00:25:46.875 167 12626.65 76.03 55379.50 88888.00 2008-06-15 00:25:47.000 167 12626.65 76.03 55379.53 88888.00 2008-06-15 00:25:47.125 167 12626.70 76.03 55379.55 88888.00 2008-06-15 00:25:47.250 167 12626.70 76.03 55379.60 88888.00 2008-06-15 00:25:47.375 167 12626.70 76.05 55379.60 88888.00 2008-06-15 00:25:47.500 167 12626.75 76.08 55379.65 88888.00 2008-06-15 00:25:47.625 167 12626.80 76.10 55379.62 88888.00 2008-06-15 00:25:47.750 167 12626.75 76.12 55379.68 88888.00 2008-06-15 00:25:47.875 167 12626.67 76.15 55379.68 88888.00 2008-06-15 00:25:48.000 167 12626.70 76.12 55379.68 88888.00 2008-06-15 00:25:48.125 167 12626.67 76.17 55379.70 88888.00 2008-06-15 00:25:48.250 167 12626.58 76.17 55379.70 88888.00 2008-06-15 00:25:48.375 167 12626.58 76.20 55379.68 88888.00 2008-06-15 00:25:48.500 167 12626.60 76.25 55379.68 88888.00 2008-06-15 00:25:48.625 167 12626.58 76.25 55379.70 88888.00 2008-06-15 00:25:48.750 167 12626.55 76.22 55379.72 88888.00 2008-06-15 00:25:48.875 167 12626.58 76.22 55379.72 88888.00 2008-06-15 00:25:49.000 167 12626.58 76.20 55379.72 88888.00 2008-06-15 00:25:49.125 167 12626.55 76.20 55379.75 88888.00 2008-06-15 00:25:49.250 167 12626.50 76.20 55379.78 88888.00 2008-06-15 00:25:49.375 167 12626.60 76.22 55379.80 88888.00 2008-06-15 00:25:49.500 167 12626.60 76.22 55379.78 88888.00 2008-06-15 00:25:49.625 167 12626.55 76.22 55379.82 88888.00 2008-06-15 00:25:49.750 167 12626.60 76.30 55379.85 88888.00 2008-06-15 00:25:49.875 167 12626.75 76.33 55379.85 88888.00 2008-06-15 00:25:50.000 167 12626.80 76.38 55379.85 88888.00 2008-06-15 00:25:50.125 167 12626.70 76.45 55379.90 88888.00 2008-06-15 00:25:50.250 167 12626.70 76.55 55379.95 88888.00 2008-06-15 00:25:50.375 167 12626.73 76.62 55379.95 88888.00 2008-06-15 00:25:50.500 167 12626.70 76.70 55379.97 88888.00 2008-06-15 00:25:50.625 167 12626.70 76.72 55380.00 88888.00 2008-06-15 00:25:50.750 167 12626.62 76.80 55380.05 88888.00 2008-06-15 00:25:50.875 167 12626.60 76.80 55380.07 88888.00 2008-06-15 00:25:51.000 167 12626.58 76.80 55380.10 88888.00 2008-06-15 00:25:51.125 167 12626.55 76.83 55380.15 88888.00 2008-06-15 00:25:51.250 167 12626.52 76.83 55380.18 88888.00 2008-06-15 00:25:51.375 167 12626.55 76.85 55380.15 88888.00 2008-06-15 00:25:51.500 167 12626.48 76.88 55380.15 88888.00 2008-06-15 00:25:51.625 167 12626.42 76.85 55380.18 88888.00 2008-06-15 00:25:51.750 167 12626.42 76.88 55380.22 88888.00 2008-06-15 00:25:51.875 167 12626.45 76.90 55380.25 88888.00 2008-06-15 00:25:52.000 167 12626.42 76.92 55380.28 88888.00 2008-06-15 00:25:52.125 167 12626.45 76.95 55380.28 88888.00 2008-06-15 00:25:52.250 167 12626.48 77.00 55380.30 88888.00 2008-06-15 00:25:52.375 167 12626.58 77.05 55380.32 88888.00 2008-06-15 00:25:52.500 167 12626.52 77.10 55380.35 88888.00 2008-06-15 00:25:52.625 167 12626.48 77.15 55380.38 88888.00 2008-06-15 00:25:52.750 167 12626.48 77.17 55380.40 88888.00 2008-06-15 00:25:52.875 167 12626.48 77.22 55380.40 88888.00 2008-06-15 00:25:53.000 167 12626.45 77.22 55380.43 88888.00 2008-06-15 00:25:53.125 167 12626.38 77.25 55380.40 88888.00 2008-06-15 00:25:53.250 167 12626.33 77.28 55380.43 88888.00 2008-06-15 00:25:53.375 167 12626.25 77.28 55380.45 88888.00 2008-06-15 00:25:53.500 167 12626.20 77.33 55380.53 88888.00 2008-06-15 00:25:53.625 167 12626.27 77.38 55380.57 88888.00 2008-06-15 00:25:53.750 167 12626.30 77.40 55380.60 88888.00 2008-06-15 00:25:53.875 167 12626.27 77.40 55380.57 88888.00 2008-06-15 00:25:54.000 167 12626.25 77.35 55380.53 88888.00 2008-06-15 00:25:54.125 167 12626.30 77.40 55380.57 88888.00 2008-06-15 00:25:54.250 167 12626.38 77.47 55380.65 88888.00 2008-06-15 00:25:54.375 167 12626.38 77.50 55380.62 88888.00 2008-06-15 00:25:54.500 167 12626.33 77.50 55380.62 88888.00 2008-06-15 00:25:54.625 167 12626.33 77.45 55380.60 88888.00 2008-06-15 00:25:54.750 167 12626.35 77.55 55380.62 88888.00 2008-06-15 00:25:54.875 167 12626.17 77.45 55380.50 88888.00 2008-06-15 00:25:55.000 167 12626.15 77.65 55380.55 88888.00 2008-06-15 00:25:55.125 167 12626.30 77.80 55380.68 88888.00 2008-06-15 00:25:55.250 167 12626.25 77.78 55380.70 88888.00 2008-06-15 00:25:55.375 167 12626.23 77.85 55380.72 88888.00 2008-06-15 00:25:55.500 167 12626.20 77.97 55380.78 88888.00 2008-06-15 00:25:55.625 167 12626.23 78.00 55380.80 88888.00 2008-06-15 00:25:55.750 167 12626.12 78.00 55380.80 88888.00 2008-06-15 00:25:55.875 167 12626.05 78.05 55380.82 88888.00 2008-06-15 00:25:56.000 167 12626.02 78.05 55380.85 88888.00 2008-06-15 00:25:56.125 167 12626.05 78.17 55380.85 88888.00 2008-06-15 00:25:56.250 167 12626.05 78.17 55380.88 88888.00 2008-06-15 00:25:56.375 167 12626.08 78.20 55380.90 88888.00 2008-06-15 00:25:56.500 167 12626.15 78.17 55380.90 88888.00 2008-06-15 00:25:56.625 167 12626.10 78.17 55380.95 88888.00 2008-06-15 00:25:56.750 167 12626.05 78.20 55381.00 88888.00 2008-06-15 00:25:56.875 167 12626.10 78.35 55381.03 88888.00 2008-06-15 00:25:57.000 167 12626.05 78.35 55381.03 88888.00 2008-06-15 00:25:57.125 167 12625.98 78.30 55381.03 88888.00 2008-06-15 00:25:57.250 167 12625.98 78.30 55381.03 88888.00 2008-06-15 00:25:57.375 167 12626.05 78.38 55381.05 88888.00 2008-06-15 00:25:57.500 167 12626.12 78.47 55381.10 88888.00 2008-06-15 00:25:57.625 167 12626.02 78.42 55381.12 88888.00 2008-06-15 00:25:57.750 167 12625.92 78.40 55381.12 88888.00 2008-06-15 00:25:57.875 167 12625.88 78.45 55381.12 88888.00 2008-06-15 00:25:58.000 167 12625.88 78.45 55381.12 88888.00 2008-06-15 00:25:58.125 167 12625.90 78.47 55381.18 88888.00 2008-06-15 00:25:58.250 167 12625.88 78.47 55381.20 88888.00 2008-06-15 00:25:58.375 167 12625.85 78.53 55381.20 88888.00 2008-06-15 00:25:58.500 167 12625.90 78.55 55381.22 88888.00 2008-06-15 00:25:58.625 167 12626.00 78.65 55381.28 88888.00 2008-06-15 00:25:58.750 167 12626.00 78.70 55381.32 88888.00 2008-06-15 00:25:58.875 167 12625.90 78.72 55381.32 88888.00 2008-06-15 00:25:59.000 167 12625.92 78.80 55381.32 88888.00 2008-06-15 00:25:59.125 167 12625.95 78.83 55381.32 88888.00 2008-06-15 00:25:59.250 167 12625.85 78.83 55381.32 88888.00 2008-06-15 00:25:59.375 167 12625.92 78.90 55381.32 88888.00 2008-06-15 00:25:59.500 167 12625.95 78.92 55381.35 88888.00 2008-06-15 00:25:59.625 167 12625.90 78.90 55381.38 88888.00 2008-06-15 00:25:59.750 167 12625.92 78.95 55381.43 88888.00 2008-06-15 00:25:59.875 167 12625.88 78.97 55381.45 88888.00 2008-06-15 00:26:00.000 167 12625.85 79.03 55381.47 88888.00 2008-06-15 00:26:00.125 167 12625.88 79.10 55381.47 88888.00 2008-06-15 00:26:00.250 167 12625.88 79.10 55381.47 88888.00 2008-06-15 00:26:00.375 167 12625.83 79.10 55381.50 88888.00 2008-06-15 00:26:00.500 167 12625.77 79.12 55381.50 88888.00 2008-06-15 00:26:00.625 167 12625.77 79.12 55381.53 88888.00 2008-06-15 00:26:00.750 167 12625.75 79.15 55381.53 88888.00 2008-06-15 00:26:00.875 167 12625.67 79.15 55381.47 88888.00 2008-06-15 00:26:01.000 167 12625.62 79.15 55381.50 88888.00 2008-06-15 00:26:01.125 167 12625.58 79.22 55381.57 88888.00 2008-06-15 00:26:01.250 167 12625.50 79.28 55381.60 88888.00 2008-06-15 00:26:01.375 167 12625.45 79.30 55381.60 88888.00 2008-06-15 00:26:01.500 167 12625.40 79.30 55381.62 88888.00 2008-06-15 00:26:01.625 167 12625.38 79.33 55381.60 88888.00 2008-06-15 00:26:01.750 167 12625.35 79.35 55381.62 88888.00 2008-06-15 00:26:01.875 167 12625.40 79.47 55381.68 88888.00 2008-06-15 00:26:02.000 167 12625.40 79.47 55381.70 88888.00 2008-06-15 00:26:02.125 167 12625.33 79.45 55381.72 88888.00 2008-06-15 00:26:02.250 167 12625.35 79.47 55381.78 88888.00 2008-06-15 00:26:02.375 167 12625.33 79.58 55381.78 88888.00 2008-06-15 00:26:02.500 167 12625.30 79.65 55381.80 88888.00 2008-06-15 00:26:02.625 167 12625.25 79.65 55381.80 88888.00 2008-06-15 00:26:02.750 167 12625.27 79.62 55381.82 88888.00 2008-06-15 00:26:02.875 167 12625.33 79.72 55381.85 88888.00 2008-06-15 00:26:03.000 167 12625.35 79.72 55381.85 88888.00 2008-06-15 00:26:03.125 167 12625.35 79.78 55381.90 88888.00 2008-06-15 00:26:03.250 167 12625.38 79.80 55381.90 88888.00 2008-06-15 00:26:03.375 167 12625.42 79.85 55381.90 88888.00 2008-06-15 00:26:03.500 167 12625.38 79.85 55381.90 88888.00 2008-06-15 00:26:03.625 167 12625.20 79.75 55381.85 88888.00 2008-06-15 00:26:03.750 167 12625.20 79.83 55381.93 88888.00 2008-06-15 00:26:03.875 167 12625.17 79.85 55381.95 88888.00 2008-06-15 00:26:04.000 167 12625.17 79.85 55381.97 88888.00 2008-06-15 00:26:04.125 167 12625.15 79.88 55382.05 88888.00 2008-06-15 00:26:04.250 167 12625.10 79.85 55382.07 88888.00 2008-06-15 00:26:04.375 167 12625.10 79.88 55382.10 88888.00 2008-06-15 00:26:04.500 167 12625.02 79.83 55382.10 88888.00 2008-06-15 00:26:04.625 167 12625.08 79.88 55382.12 88888.00 2008-06-15 00:26:04.750 167 12625.05 79.92 55382.18 88888.00 2008-06-15 00:26:04.875 167 12624.95 79.95 55382.18 88888.00 2008-06-15 00:26:05.000 167 12624.90 80.03 55382.18 88888.00 2008-06-15 00:26:05.125 167 12624.88 80.08 55382.18 88888.00 2008-06-15 00:26:05.250 167 12624.88 80.15 55382.20 88888.00 2008-06-15 00:26:05.375 167 12624.90 80.28 55382.22 88888.00 2008-06-15 00:26:05.500 167 12624.92 80.30 55382.25 88888.00 2008-06-15 00:26:05.625 167 12624.88 80.33 55382.28 88888.00 2008-06-15 00:26:05.750 167 12624.83 80.35 55382.28 88888.00 2008-06-15 00:26:05.875 167 12624.85 80.35 55382.28 88888.00 2008-06-15 00:26:06.000 167 12624.88 80.42 55382.32 88888.00 2008-06-15 00:26:06.125 167 12624.92 80.42 55382.32 88888.00 2008-06-15 00:26:06.250 167 12624.90 80.35 55382.32 88888.00 2008-06-15 00:26:06.375 167 12624.90 80.30 55382.32 88888.00 2008-06-15 00:26:06.500 167 12624.90 80.30 55382.32 88888.00 2008-06-15 00:26:06.625 167 12624.88 80.33 55382.30 88888.00 2008-06-15 00:26:06.750 167 12624.88 80.30 55382.35 88888.00 2008-06-15 00:26:06.875 167 12624.92 80.35 55382.38 88888.00 2008-06-15 00:26:07.000 167 12624.90 80.33 55382.38 88888.00 2008-06-15 00:26:07.125 167 12624.88 80.35 55382.40 88888.00 2008-06-15 00:26:07.250 167 12624.95 80.45 55382.43 88888.00 2008-06-15 00:26:07.375 167 12624.92 80.45 55382.43 88888.00 2008-06-15 00:26:07.500 167 12624.83 80.42 55382.43 88888.00 2008-06-15 00:26:07.625 167 12624.85 80.53 55382.50 88888.00 2008-06-15 00:26:07.750 167 12624.77 80.47 55382.45 88888.00 2008-06-15 00:26:07.875 167 12624.70 80.42 55382.45 88888.00 2008-06-15 00:26:08.000 167 12624.73 80.47 55382.45 88888.00 2008-06-15 00:26:08.125 167 12624.75 80.53 55382.53 88888.00 2008-06-15 00:26:08.250 167 12624.73 80.58 55382.55 88888.00 2008-06-15 00:26:08.375 167 12624.75 80.62 55382.57 88888.00 2008-06-15 00:26:08.500 167 12624.75 80.65 55382.60 88888.00 2008-06-15 00:26:08.625 167 12624.73 80.67 55382.60 88888.00 2008-06-15 00:26:08.750 167 12624.73 80.67 55382.62 88888.00 2008-06-15 00:26:08.875 167 12624.73 80.72 55382.62 88888.00 2008-06-15 00:26:09.000 167 12624.70 80.72 55382.62 88888.00 2008-06-15 00:26:09.125 167 12624.73 80.75 55382.65 88888.00 2008-06-15 00:26:09.250 167 12624.73 80.78 55382.70 88888.00 2008-06-15 00:26:09.375 167 12624.75 80.83 55382.72 88888.00 2008-06-15 00:26:09.500 167 12624.67 80.85 55382.75 88888.00 2008-06-15 00:26:09.625 167 12624.65 80.88 55382.75 88888.00 2008-06-15 00:26:09.750 167 12624.60 80.88 55382.78 88888.00 2008-06-15 00:26:09.875 167 12624.52 80.92 55382.80 88888.00 2008-06-15 00:26:10.000 167 12624.48 80.95 55382.85 88888.00 2008-06-15 00:26:10.125 167 12624.45 80.97 55382.90 88888.00 2008-06-15 00:26:10.250 167 12624.40 81.00 55382.90 88888.00 2008-06-15 00:26:10.375 167 12624.42 81.03 55382.90 88888.00 2008-06-15 00:26:10.500 167 12624.40 81.03 55382.90 88888.00 2008-06-15 00:26:10.625 167 12624.40 81.00 55382.90 88888.00 2008-06-15 00:26:10.750 167 12624.40 81.00 55382.90 88888.00 2008-06-15 00:26:10.875 167 12624.42 81.03 55382.95 88888.00 2008-06-15 00:26:11.000 167 12624.40 81.03 55382.95 88888.00 2008-06-15 00:26:11.125 167 12624.40 81.03 55382.97 88888.00 2008-06-15 00:26:11.250 167 12624.45 81.03 55382.97 88888.00 2008-06-15 00:26:11.375 167 12624.55 81.08 55383.00 88888.00 2008-06-15 00:26:11.500 167 12624.50 81.10 55383.00 88888.00 2008-06-15 00:26:11.625 167 12624.48 81.15 55383.03 88888.00 2008-06-15 00:26:11.750 167 12624.48 81.20 55383.03 88888.00 2008-06-15 00:26:11.875 167 12624.45 81.25 55383.03 88888.00 2008-06-15 00:26:12.000 167 12624.45 81.30 55383.05 88888.00 2008-06-15 00:26:12.125 167 12624.42 81.33 55383.07 88888.00 2008-06-15 00:26:12.250 167 12624.35 81.38 55383.10 88888.00 2008-06-15 00:26:12.375 167 12624.35 81.40 55383.10 88888.00 2008-06-15 00:26:12.500 167 12624.30 81.40 55383.07 88888.00 2008-06-15 00:26:12.625 167 12624.27 81.42 55383.07 88888.00 2008-06-15 00:26:12.750 167 12624.27 81.47 55383.10 88888.00 2008-06-15 00:26:12.875 167 12624.27 81.50 55383.10 88888.00 2008-06-15 00:26:13.000 167 12624.27 81.50 55383.10 88888.00 2008-06-15 00:26:13.125 167 12624.25 81.53 55383.10 88888.00 2008-06-15 00:26:13.250 167 12624.20 81.53 55383.10 88888.00 2008-06-15 00:26:13.375 167 12624.15 81.55 55383.12 88888.00 2008-06-15 00:26:13.500 167 12624.12 81.58 55383.15 88888.00 2008-06-15 00:26:13.625 167 12624.10 81.62 55383.12 88888.00 2008-06-15 00:26:13.750 167 12624.10 81.67 55383.15 88888.00 2008-06-15 00:26:13.875 167 12624.12 81.70 55383.15 88888.00 2008-06-15 00:26:14.000 167 12624.10 81.75 55383.18 88888.00 2008-06-15 00:26:14.125 167 12624.02 81.78 55383.22 88888.00 2008-06-15 00:26:14.250 167 12624.02 81.83 55383.25 88888.00 2008-06-15 00:26:14.375 167 12624.08 81.88 55383.28 88888.00 2008-06-15 00:26:14.500 167 12624.12 81.95 55383.25 88888.00 2008-06-15 00:26:14.625 167 12624.10 81.92 55383.25 88888.00 2008-06-15 00:26:14.750 167 12624.12 81.95 55383.28 88888.00 2008-06-15 00:26:14.875 167 12624.12 81.97 55383.32 88888.00 2008-06-15 00:26:15.000 167 12624.05 81.97 55383.30 88888.00 2008-06-15 00:26:15.125 167 12624.02 81.97 55383.32 88888.00 2008-06-15 00:26:15.250 167 12624.00 81.97 55383.32 88888.00 2008-06-15 00:26:15.375 167 12624.00 82.00 55383.32 88888.00 2008-06-15 00:26:15.500 167 12624.00 82.00 55383.35 88888.00 2008-06-15 00:26:15.625 167 12624.02 82.05 55383.38 88888.00 2008-06-15 00:26:15.750 167 12624.02 82.08 55383.40 88888.00 2008-06-15 00:26:15.875 167 12624.00 82.08 55383.40 88888.00 2008-06-15 00:26:16.000 167 12623.98 82.10 55383.43 88888.00 2008-06-15 00:26:16.125 167 12623.92 82.12 55383.47 88888.00 2008-06-15 00:26:16.250 167 12623.90 82.15 55383.45 88888.00 2008-06-15 00:26:16.375 167 12623.95 82.20 55383.43 88888.00 2008-06-15 00:26:16.500 167 12623.88 82.22 55383.43 88888.00 2008-06-15 00:26:16.625 167 12623.83 82.28 55383.43 88888.00 2008-06-15 00:26:16.750 167 12623.88 82.28 55383.50 88888.00 2008-06-15 00:26:16.875 167 12623.83 82.33 55383.53 88888.00 2008-06-15 00:26:17.000 167 12623.77 82.35 55383.55 88888.00 2008-06-15 00:26:17.125 167 12623.83 82.35 55383.55 88888.00 2008-06-15 00:26:17.250 167 12623.80 82.35 55383.55 88888.00 2008-06-15 00:26:17.375 167 12623.80 82.38 55383.60 88888.00 2008-06-15 00:26:17.500 167 12623.77 82.40 55383.60 88888.00 2008-06-15 00:26:17.625 167 12623.80 82.42 55383.62 88888.00 2008-06-15 00:26:17.750 167 12623.77 82.40 55383.65 88888.00 2008-06-15 00:26:17.875 167 12623.83 82.42 55383.65 88888.00 2008-06-15 00:26:18.000 167 12623.88 82.47 55383.62 88888.00 2008-06-15 00:26:18.125 167 12623.92 82.53 55383.65 88888.00 2008-06-15 00:26:18.250 167 12623.83 82.53 55383.68 88888.00 2008-06-15 00:26:18.375 167 12623.77 82.50 55383.62 88888.00 2008-06-15 00:26:18.500 167 12623.75 82.50 55383.68 88888.00 2008-06-15 00:26:18.625 167 12623.85 82.50 55383.65 88888.00 2008-06-15 00:26:18.750 167 12623.85 82.53 55383.65 88888.00 2008-06-15 00:26:18.875 167 12623.90 82.55 55383.65 88888.00 2008-06-15 00:26:19.000 167 12623.90 82.58 55383.65 88888.00 2008-06-15 00:26:19.125 167 12623.88 82.60 55383.65 88888.00 2008-06-15 00:26:19.250 167 12623.85 82.62 55383.65 88888.00 2008-06-15 00:26:19.375 167 12623.83 82.60 55383.65 88888.00 2008-06-15 00:26:19.500 167 12623.80 82.58 55383.70 88888.00 2008-06-15 00:26:19.625 167 12623.77 82.62 55383.70 88888.00 2008-06-15 00:26:19.750 167 12623.80 82.65 55383.72 88888.00 2008-06-15 00:26:19.875 167 12623.80 82.67 55383.72 88888.00 2008-06-15 00:26:20.000 167 12623.85 82.67 55383.72 88888.00 2008-06-15 00:26:20.125 167 12623.83 82.70 55383.75 88888.00 2008-06-15 00:26:20.250 167 12623.83 82.75 55383.78 88888.00 2008-06-15 00:26:20.375 167 12623.83 82.80 55383.82 88888.00 2008-06-15 00:26:20.500 167 12623.83 82.83 55383.85 88888.00 2008-06-15 00:26:20.625 167 12623.80 82.83 55383.88 88888.00 2008-06-15 00:26:20.750 167 12623.80 82.85 55383.88 88888.00 2008-06-15 00:26:20.875 167 12623.80 82.83 55383.85 88888.00 2008-06-15 00:26:21.000 167 12623.80 82.88 55383.90 88888.00 2008-06-15 00:26:21.125 167 12623.77 82.85 55383.93 88888.00 2008-06-15 00:26:21.250 167 12623.80 82.83 55383.93 88888.00 2008-06-15 00:26:21.375 167 12623.88 82.83 55383.93 88888.00 2008-06-15 00:26:21.500 167 12623.90 82.80 55383.90 88888.00 2008-06-15 00:26:21.625 167 12623.92 82.83 55383.95 88888.00 2008-06-15 00:26:21.750 167 12623.92 82.83 55383.95 88888.00 2008-06-15 00:26:21.875 167 12623.90 82.80 55383.95 88888.00 2008-06-15 00:26:22.000 167 12623.88 82.83 55383.97 88888.00 2008-06-15 00:26:22.125 167 12623.90 82.85 55383.95 88888.00 2008-06-15 00:26:22.250 167 12623.98 82.88 55383.97 88888.00 2008-06-15 00:26:22.375 167 12623.98 82.90 55384.03 88888.00 2008-06-15 00:26:22.500 167 12623.95 82.90 55384.05 88888.00 2008-06-15 00:26:22.625 167 12623.98 82.95 55384.05 88888.00 2008-06-15 00:26:22.750 167 12623.98 83.00 55384.07 88888.00 2008-06-15 00:26:22.875 167 12623.92 83.03 55384.07 88888.00 2008-06-15 00:26:23.000 167 12623.90 83.05 55384.10 88888.00 2008-06-15 00:26:23.125 167 12623.95 83.10 55384.10 88888.00 2008-06-15 00:26:23.250 167 12623.90 83.10 55384.12 88888.00 2008-06-15 00:26:23.375 167 12623.92 83.10 55384.15 88888.00 2008-06-15 00:26:23.500 167 12623.90 83.10 55384.15 88888.00 2008-06-15 00:26:23.625 167 12623.92 83.12 55384.15 88888.00 2008-06-15 00:26:23.750 167 12623.95 83.12 55384.18 88888.00 2008-06-15 00:26:23.875 167 12623.95 83.15 55384.18 88888.00 2008-06-15 00:26:24.000 167 12623.95 83.15 55384.18 88888.00 2008-06-15 00:26:24.125 167 12623.98 83.15 55384.20 88888.00 2008-06-15 00:26:24.250 167 12623.92 83.17 55384.18 88888.00 2008-06-15 00:26:24.375 167 12623.98 83.17 55384.20 88888.00 2008-06-15 00:26:24.500 167 12624.05 83.17 55384.18 88888.00 2008-06-15 00:26:24.625 167 12624.05 83.22 55384.15 88888.00 2008-06-15 00:26:24.750 167 12623.98 83.25 55384.12 88888.00 2008-06-15 00:26:24.875 167 12623.95 83.33 55384.18 88888.00 2008-06-15 00:26:25.000 167 12623.98 83.38 55384.15 88888.00 2008-06-15 00:26:25.125 167 12623.98 83.42 55384.15 88888.00 2008-06-15 00:26:25.250 167 12623.92 83.47 55384.15 88888.00 2008-06-15 00:26:25.375 167 12623.98 83.50 55384.18 88888.00 2008-06-15 00:26:25.500 167 12623.92 83.53 55384.15 88888.00 2008-06-15 00:26:25.625 167 12623.95 83.53 55384.15 88888.00 2008-06-15 00:26:25.750 167 12623.98 83.53 55384.18 88888.00 2008-06-15 00:26:25.875 167 12624.00 83.55 55384.20 88888.00 2008-06-15 00:26:26.000 167 12624.02 83.53 55384.20 88888.00 2008-06-15 00:26:26.125 167 12624.02 83.53 55384.22 88888.00 2008-06-15 00:26:26.250 167 12624.10 83.53 55384.28 88888.00 2008-06-15 00:26:26.375 167 12624.20 83.58 55384.25 88888.00 2008-06-15 00:26:26.500 167 12624.23 83.55 55384.28 88888.00 2008-06-15 00:26:26.625 167 12624.17 83.53 55384.28 88888.00 2008-06-15 00:26:26.750 167 12624.15 83.53 55384.28 88888.00 2008-06-15 00:26:26.875 167 12624.17 83.55 55384.28 88888.00 2008-06-15 00:26:27.000 167 12624.20 83.58 55384.28 88888.00 2008-06-15 00:26:27.125 167 12624.23 83.60 55384.28 88888.00 2008-06-15 00:26:27.250 167 12624.25 83.62 55384.30 88888.00 2008-06-15 00:26:27.375 167 12624.35 83.67 55384.30 88888.00 2008-06-15 00:26:27.500 167 12624.35 83.67 55384.30 88888.00 2008-06-15 00:26:27.625 167 12624.30 83.67 55384.32 88888.00 2008-06-15 00:26:27.750 167 12624.35 83.67 55384.32 88888.00 2008-06-15 00:26:27.875 167 12624.38 83.70 55384.32 88888.00 2008-06-15 00:26:28.000 167 12624.40 83.72 55384.32 88888.00 2008-06-15 00:26:28.125 167 12624.42 83.72 55384.32 88888.00 2008-06-15 00:26:28.250 167 12624.35 83.72 55384.32 88888.00 2008-06-15 00:26:28.375 167 12624.33 83.72 55384.35 88888.00 2008-06-15 00:26:28.500 167 12624.35 83.72 55384.38 88888.00 2008-06-15 00:26:28.625 167 12624.33 83.70 55384.40 88888.00 2008-06-15 00:26:28.750 167 12624.27 83.72 55384.40 88888.00 2008-06-15 00:26:28.875 167 12624.33 83.72 55384.43 88888.00 2008-06-15 00:26:29.000 167 12624.35 83.75 55384.40 88888.00 2008-06-15 00:26:29.125 167 12624.38 83.75 55384.43 88888.00 2008-06-15 00:26:29.250 167 12624.38 83.75 55384.43 88888.00 2008-06-15 00:26:29.375 167 12624.42 83.80 55384.40 88888.00 2008-06-15 00:26:29.500 167 12624.42 83.80 55384.40 88888.00 2008-06-15 00:26:29.625 167 12624.50 83.85 55384.40 88888.00 2008-06-15 00:26:29.750 167 12624.52 83.88 55384.43 88888.00 2008-06-15 00:26:29.875 167 12624.58 83.95 55384.45 88888.00 2008-06-15 00:26:30.000 167 12624.60 83.97 55384.50 88888.00 2008-06-15 00:26:30.125 167 12624.60 84.00 55384.50 88888.00 2008-06-15 00:26:30.250 167 12624.58 84.03 55384.45 88888.00 2008-06-15 00:26:30.375 167 12624.58 84.03 55384.43 88888.00 2008-06-15 00:26:30.500 167 12624.52 84.05 55384.40 88888.00 2008-06-15 00:26:30.625 167 12624.55 84.08 55384.40 88888.00 2008-06-15 00:26:30.750 167 12624.58 84.08 55384.38 88888.00 2008-06-15 00:26:30.875 167 12624.65 84.10 55384.40 88888.00 2008-06-15 00:26:31.000 167 12624.73 84.12 55384.38 88888.00 2008-06-15 00:26:31.125 167 12624.77 84.12 55384.40 88888.00 2008-06-15 00:26:31.250 167 12624.77 84.10 55384.43 88888.00 2008-06-15 00:26:31.375 167 12624.83 84.12 55384.43 88888.00 2008-06-15 00:26:31.500 167 12624.85 84.12 55384.43 88888.00 2008-06-15 00:26:31.625 167 12624.92 84.15 55384.40 88888.00 2008-06-15 00:26:31.750 167 12624.83 84.12 55384.38 88888.00 2008-06-15 00:26:31.875 167 12624.77 84.12 55384.40 88888.00 2008-06-15 00:26:32.000 167 12624.80 84.15 55384.43 88888.00 2008-06-15 00:26:32.125 167 12624.80 84.17 55384.45 88888.00 2008-06-15 00:26:32.250 167 12624.80 84.17 55384.45 88888.00 2008-06-15 00:26:32.375 167 12624.88 84.22 55384.43 88888.00 2008-06-15 00:26:32.500 167 12624.95 84.22 55384.45 88888.00 2008-06-15 00:26:32.625 167 12624.95 84.22 55384.50 88888.00 2008-06-15 00:26:32.750 167 12624.85 84.22 55384.55 88888.00 2008-06-15 00:26:32.875 167 12624.83 84.25 55384.53 88888.00 2008-06-15 00:26:33.000 167 12624.88 84.20 55384.50 88888.00 2008-06-15 00:26:33.125 167 12624.95 84.25 55384.50 88888.00 2008-06-15 00:26:33.250 167 12624.95 84.25 55384.55 88888.00 2008-06-15 00:26:33.375 167 12624.95 84.25 55384.55 88888.00 2008-06-15 00:26:33.500 167 12624.92 84.28 55384.55 88888.00 2008-06-15 00:26:33.625 167 12624.92 84.30 55384.57 88888.00 2008-06-15 00:26:33.750 167 12624.90 84.33 55384.55 88888.00 2008-06-15 00:26:33.875 167 12624.92 84.40 55384.55 88888.00 2008-06-15 00:26:34.000 167 12625.00 84.42 55384.55 88888.00 2008-06-15 00:26:34.125 167 12625.10 84.47 55384.55 88888.00 2008-06-15 00:26:34.250 167 12625.17 84.53 55384.55 88888.00 2008-06-15 00:26:34.375 167 12625.12 84.58 55384.57 88888.00 2008-06-15 00:26:34.500 167 12625.05 84.62 55384.57 88888.00 2008-06-15 00:26:34.625 167 12625.10 84.65 55384.60 88888.00 2008-06-15 00:26:34.750 167 12625.15 84.70 55384.60 88888.00 2008-06-15 00:26:34.875 167 12625.15 84.67 55384.62 88888.00 2008-06-15 00:26:35.000 167 12625.10 84.70 55384.65 88888.00 2008-06-15 00:26:35.125 167 12625.10 84.67 55384.65 88888.00 2008-06-15 00:26:35.250 167 12625.12 84.62 55384.65 88888.00 2008-06-15 00:26:35.375 167 12625.12 84.65 55384.68 88888.00 2008-06-15 00:26:35.500 167 12625.10 84.65 55384.70 88888.00 2008-06-15 00:26:35.625 167 12625.20 84.65 55384.72 88888.00 2008-06-15 00:26:35.750 167 12625.17 84.62 55384.70 88888.00 2008-06-15 00:26:35.875 167 12625.20 84.65 55384.70 88888.00 2008-06-15 00:26:36.000 167 12625.23 84.62 55384.70 88888.00 2008-06-15 00:26:36.125 167 12625.25 84.65 55384.72 88888.00 2008-06-15 00:26:36.250 167 12625.30 84.65 55384.72 88888.00 2008-06-15 00:26:36.375 167 12625.40 84.70 55384.72 88888.00 2008-06-15 00:26:36.500 167 12625.42 84.70 55384.68 88888.00 2008-06-15 00:26:36.625 167 12625.40 84.70 55384.68 88888.00 2008-06-15 00:26:36.750 167 12625.40 84.72 55384.68 88888.00 2008-06-15 00:26:36.875 167 12625.40 84.75 55384.65 88888.00 2008-06-15 00:26:37.000 167 12625.45 84.78 55384.62 88888.00 2008-06-15 00:26:37.125 167 12625.45 84.78 55384.60 88888.00 2008-06-15 00:26:37.250 167 12625.42 84.78 55384.62 88888.00 2008-06-15 00:26:37.375 167 12625.48 84.80 55384.62 88888.00 2008-06-15 00:26:37.500 167 12625.48 84.83 55384.68 88888.00 2008-06-15 00:26:37.625 167 12625.45 84.83 55384.68 88888.00 2008-06-15 00:26:37.750 167 12625.48 84.83 55384.68 88888.00 2008-06-15 00:26:37.875 167 12625.45 84.85 55384.70 88888.00 2008-06-15 00:26:38.000 167 12625.33 84.88 55384.72 88888.00 2008-06-15 00:26:38.125 167 12625.33 84.88 55384.72 88888.00 2008-06-15 00:26:38.250 167 12625.35 84.92 55384.75 88888.00 2008-06-15 00:26:38.375 167 12625.42 84.92 55384.78 88888.00 2008-06-15 00:26:38.500 167 12625.45 84.92 55384.80 88888.00 2008-06-15 00:26:38.625 167 12625.50 84.95 55384.80 88888.00 2008-06-15 00:26:38.750 167 12625.50 84.97 55384.82 88888.00 2008-06-15 00:26:38.875 167 12625.52 85.00 55384.80 88888.00 2008-06-15 00:26:39.000 167 12625.55 85.03 55384.80 88888.00 2008-06-15 00:26:39.125 167 12625.55 85.05 55384.78 88888.00 2008-06-15 00:26:39.250 167 12625.58 85.08 55384.78 88888.00 2008-06-15 00:26:39.375 167 12625.65 85.08 55384.78 88888.00 2008-06-15 00:26:39.500 167 12625.67 85.10 55384.78 88888.00 2008-06-15 00:26:39.625 167 12625.70 85.12 55384.78 88888.00 2008-06-15 00:26:39.750 167 12625.73 85.10 55384.80 88888.00 2008-06-15 00:26:39.875 167 12625.75 85.10 55384.80 88888.00 2008-06-15 00:26:40.000 167 12625.73 85.12 55384.82 88888.00 2008-06-15 00:26:40.125 167 12625.77 85.10 55384.85 88888.00 2008-06-15 00:26:40.250 167 12625.75 85.10 55384.82 88888.00 2008-06-15 00:26:40.375 167 12625.70 85.10 55384.80 88888.00 2008-06-15 00:26:40.500 167 12625.75 85.08 55384.82 88888.00 2008-06-15 00:26:40.625 167 12625.75 85.08 55384.85 88888.00 2008-06-15 00:26:40.750 167 12625.77 85.08 55384.85 88888.00 2008-06-15 00:26:40.875 167 12625.80 85.05 55384.85 88888.00 2008-06-15 00:26:41.000 167 12625.80 85.05 55384.85 88888.00 2008-06-15 00:26:41.125 167 12625.85 85.03 55384.90 88888.00 2008-06-15 00:26:41.250 167 12625.85 85.03 55384.90 88888.00 2008-06-15 00:26:41.375 167 12625.88 85.05 55384.93 88888.00 2008-06-15 00:26:41.500 167 12625.92 85.05 55384.90 88888.00 2008-06-15 00:26:41.625 167 12626.00 85.03 55384.88 88888.00 2008-06-15 00:26:41.750 167 12626.02 85.05 55384.90 88888.00 2008-06-15 00:26:41.875 167 12626.02 85.08 55384.90 88888.00 2008-06-15 00:26:42.000 167 12626.08 85.05 55384.88 88888.00 2008-06-15 00:26:42.125 167 12626.15 85.08 55384.88 88888.00 2008-06-15 00:26:42.250 167 12626.15 85.10 55384.88 88888.00 2008-06-15 00:26:42.375 167 12626.17 85.10 55384.88 88888.00 2008-06-15 00:26:42.500 167 12626.17 85.12 55384.85 88888.00 2008-06-15 00:26:42.625 167 12626.17 85.12 55384.85 88888.00 2008-06-15 00:26:42.750 167 12626.12 85.12 55384.85 88888.00 2008-06-15 00:26:42.875 167 12626.15 85.15 55384.85 88888.00 2008-06-15 00:26:43.000 167 12626.12 85.15 55384.82 88888.00 2008-06-15 00:26:43.125 167 12626.15 85.12 55384.82 88888.00 2008-06-15 00:26:43.250 167 12626.12 85.08 55384.88 88888.00 2008-06-15 00:26:43.375 167 12626.17 85.08 55384.88 88888.00 2008-06-15 00:26:43.500 167 12626.23 85.05 55384.88 88888.00 2008-06-15 00:26:43.625 167 12626.27 85.05 55384.90 88888.00 2008-06-15 00:26:43.750 167 12626.30 85.05 55384.90 88888.00 2008-06-15 00:26:43.875 167 12626.35 85.05 55384.90 88888.00 2008-06-15 00:26:44.000 167 12626.38 85.05 55384.88 88888.00 2008-06-15 00:26:44.125 167 12626.42 85.08 55384.88 88888.00 2008-06-15 00:26:44.250 167 12626.48 85.10 55384.90 88888.00 2008-06-15 00:26:44.375 167 12626.55 85.10 55384.90 88888.00 2008-06-15 00:26:44.500 167 12626.52 85.12 55384.90 88888.00 2008-06-15 00:26:44.625 167 12626.50 85.12 55384.93 88888.00 2008-06-15 00:26:44.750 167 12626.60 85.12 55384.93 88888.00 2008-06-15 00:26:44.875 167 12626.62 85.15 55384.93 88888.00 2008-06-15 00:26:45.000 167 12626.62 85.15 55384.88 88888.00 2008-06-15 00:26:45.125 167 12626.62 85.15 55384.88 88888.00 2008-06-15 00:26:45.250 167 12626.60 85.12 55384.90 88888.00 2008-06-15 00:26:45.375 167 12626.67 85.12 55384.90 88888.00 2008-06-15 00:26:45.500 167 12626.70 85.10 55384.90 88888.00 2008-06-15 00:26:45.625 167 12626.67 85.08 55384.90 88888.00 2008-06-15 00:26:45.750 167 12626.75 85.08 55384.93 88888.00 2008-06-15 00:26:45.875 167 12626.77 85.10 55384.90 88888.00 2008-06-15 00:26:46.000 167 12626.75 85.08 55384.90 88888.00 2008-06-15 00:26:46.125 167 12626.75 85.10 55384.90 88888.00 2008-06-15 00:26:46.250 167 12626.83 85.05 55384.93 88888.00 2008-06-15 00:26:46.375 167 12626.83 85.10 55384.93 88888.00 2008-06-15 00:26:46.500 167 12626.80 85.12 55384.93 88888.00 2008-06-15 00:26:46.625 167 12626.85 85.15 55384.93 88888.00 2008-06-15 00:26:46.750 167 12626.95 85.12 55384.95 88888.00 2008-06-15 00:26:46.875 167 12626.98 85.12 55384.95 88888.00 2008-06-15 00:26:47.000 167 12626.98 85.15 55384.95 88888.00 2008-06-15 00:26:47.125 167 12627.05 85.17 55384.97 88888.00 2008-06-15 00:26:47.250 167 12627.08 85.17 55384.95 88888.00 2008-06-15 00:26:47.375 167 12627.05 85.20 55384.97 88888.00 2008-06-15 00:26:47.500 167 12627.05 85.17 55384.97 88888.00 2008-06-15 00:26:47.625 167 12627.05 85.20 55384.97 88888.00 2008-06-15 00:26:47.750 167 12627.08 85.22 55384.97 88888.00 2008-06-15 00:26:47.875 167 12627.15 85.20 55384.95 88888.00 2008-06-15 00:26:48.000 167 12627.27 85.33 55385.05 88888.00 2008-06-15 00:26:48.125 167 12627.33 85.35 55385.05 88888.00 2008-06-15 00:26:48.250 167 12627.23 85.28 55385.00 88888.00 2008-06-15 00:26:48.375 167 12627.15 85.25 55384.97 88888.00 2008-06-15 00:26:48.500 167 12627.17 85.28 55384.95 88888.00 2008-06-15 00:26:48.625 167 12627.23 85.30 55384.95 88888.00 2008-06-15 00:26:48.750 167 12627.27 85.33 55384.93 88888.00 2008-06-15 00:26:48.875 167 12627.30 85.38 55384.95 88888.00 2008-06-15 00:26:49.000 167 12627.30 85.35 55384.90 88888.00 2008-06-15 00:26:49.125 167 12627.33 85.38 55384.93 88888.00 2008-06-15 00:26:49.250 167 12627.33 85.38 55384.90 88888.00 2008-06-15 00:26:49.375 167 12627.33 85.40 55384.90 88888.00 2008-06-15 00:26:49.500 167 12627.33 85.40 55384.90 88888.00 2008-06-15 00:26:49.625 167 12627.38 85.42 55384.88 88888.00 2008-06-15 00:26:49.750 167 12627.45 85.40 55384.90 88888.00 2008-06-15 00:26:49.875 167 12627.45 85.38 55384.93 88888.00 2008-06-15 00:26:50.000 167 12627.48 85.35 55384.90 88888.00 2008-06-15 00:26:50.125 167 12627.50 85.38 55384.93 88888.00 2008-06-15 00:26:50.250 167 12627.52 85.38 55384.93 88888.00 2008-06-15 00:26:50.375 167 12627.55 85.38 55384.95 88888.00 2008-06-15 00:26:50.500 167 12627.58 85.38 55384.97 88888.00 2008-06-15 00:26:50.625 167 12627.62 85.38 55385.00 88888.00 2008-06-15 00:26:50.750 167 12627.58 85.38 55385.00 88888.00 2008-06-15 00:26:50.875 167 12627.45 85.38 55385.00 88888.00 2008-06-15 00:26:51.000 167 12627.42 85.35 55384.97 88888.00 2008-06-15 00:26:51.125 167 12627.52 85.38 55385.00 88888.00 2008-06-15 00:26:51.250 167 12627.62 85.38 55385.05 88888.00 2008-06-15 00:26:51.375 167 12627.73 85.38 55385.03 88888.00 2008-06-15 00:26:51.500 167 12627.75 85.35 55385.03 88888.00 2008-06-15 00:26:51.625 167 12627.73 85.33 55385.03 88888.00 2008-06-15 00:26:51.750 167 12627.77 85.33 55385.05 88888.00 2008-06-15 00:26:51.875 167 12627.88 85.33 55385.07 88888.00 2008-06-15 00:26:52.000 167 12627.90 85.33 55385.07 88888.00 2008-06-15 00:26:52.125 167 12627.90 85.33 55385.10 88888.00 2008-06-15 00:26:52.250 167 12628.00 85.28 55385.07 88888.00 2008-06-15 00:26:52.375 167 12628.10 85.30 55385.07 88888.00 2008-06-15 00:26:52.500 167 12628.08 85.33 55385.05 88888.00 2008-06-15 00:26:52.625 167 12628.08 85.30 55385.07 88888.00 2008-06-15 00:26:52.750 167 12628.08 85.28 55385.07 88888.00 2008-06-15 00:26:52.875 167 12628.12 85.28 55385.07 88888.00 2008-06-15 00:26:53.000 167 12628.12 85.25 55385.10 88888.00 2008-06-15 00:26:53.125 167 12628.20 85.22 55385.07 88888.00 2008-06-15 00:26:53.250 167 12628.23 85.22 55385.07 88888.00 2008-06-15 00:26:53.375 167 12628.27 85.22 55385.07 88888.00 2008-06-15 00:26:53.500 167 12628.38 85.20 55385.12 88888.00 2008-06-15 00:26:53.625 167 12628.38 85.20 55385.12 88888.00 2008-06-15 00:26:53.750 167 12628.38 85.15 55385.10 88888.00 2008-06-15 00:26:53.875 167 12628.48 85.12 55385.12 88888.00 2008-06-15 00:26:54.000 167 12628.52 85.08 55385.10 88888.00 2008-06-15 00:26:54.125 167 12628.52 85.05 55385.12 88888.00 2008-06-15 00:26:54.250 167 12628.50 85.03 55385.10 88888.00 2008-06-15 00:26:54.375 167 12628.55 85.00 55385.07 88888.00 2008-06-15 00:26:54.500 167 12628.62 84.97 55385.05 88888.00 2008-06-15 00:26:54.625 167 12628.65 84.97 55385.03 88888.00 2008-06-15 00:26:54.750 167 12628.67 84.97 55385.07 88888.00 2008-06-15 00:26:54.875 167 12628.75 84.95 55385.07 88888.00 2008-06-15 00:26:55.000 167 12628.80 84.95 55385.07 88888.00 2008-06-15 00:26:55.125 167 12628.85 84.97 55385.05 88888.00 2008-06-15 00:26:55.250 167 12628.83 84.95 55385.05 88888.00 2008-06-15 00:26:55.375 167 12628.92 84.95 55385.05 88888.00 2008-06-15 00:26:55.500 167 12629.10 84.97 55385.07 88888.00 2008-06-15 00:26:55.625 167 12629.12 84.95 55385.03 88888.00 2008-06-15 00:26:55.750 167 12629.08 85.00 55385.05 88888.00 2008-06-15 00:26:55.875 167 12629.10 85.03 55385.07 88888.00 2008-06-15 00:26:56.000 167 12629.12 85.00 55385.07 88888.00 2008-06-15 00:26:56.125 167 12629.17 85.00 55385.07 88888.00 2008-06-15 00:26:56.250 167 12629.23 85.00 55385.07 88888.00 2008-06-15 00:26:56.375 167 12629.25 84.97 55385.10 88888.00 2008-06-15 00:26:56.500 167 12629.23 84.95 55385.12 88888.00 2008-06-15 00:26:56.625 167 12629.15 84.97 55385.15 88888.00 2008-06-15 00:26:56.750 167 12629.17 84.95 55385.15 88888.00 2008-06-15 00:26:56.875 167 12629.20 84.92 55385.15 88888.00 2008-06-15 00:26:57.000 167 12629.27 84.92 55385.18 88888.00 2008-06-15 00:26:57.125 167 12629.30 84.92 55385.20 88888.00 2008-06-15 00:26:57.250 167 12629.35 84.90 55385.22 88888.00 2008-06-15 00:26:57.375 167 12629.48 84.90 55385.20 88888.00 2008-06-15 00:26:57.500 167 12629.52 84.90 55385.18 88888.00 2008-06-15 00:26:57.625 167 12629.55 84.90 55385.18 88888.00 2008-06-15 00:26:57.750 167 12629.60 84.92 55385.18 88888.00 2008-06-15 00:26:57.875 167 12629.60 84.92 55385.20 88888.00 2008-06-15 00:26:58.000 167 12629.62 84.97 55385.22 88888.00 2008-06-15 00:26:58.125 167 12629.73 85.00 55385.28 88888.00 2008-06-15 00:26:58.250 167 12629.73 85.00 55385.22 88888.00 2008-06-15 00:26:58.375 167 12629.75 85.03 55385.20 88888.00 2008-06-15 00:26:58.500 167 12629.75 85.03 55385.22 88888.00 2008-06-15 00:26:58.625 167 12629.75 85.03 55385.20 88888.00 2008-06-15 00:26:58.750 167 12629.77 85.00 55385.25 88888.00 2008-06-15 00:26:58.875 167 12629.77 85.00 55385.28 88888.00 2008-06-15 00:26:59.000 167 12629.75 84.95 55385.30 88888.00 2008-06-15 00:26:59.125 167 12629.75 84.95 55385.30 88888.00 2008-06-15 00:26:59.250 167 12629.83 84.90 55385.30 88888.00 2008-06-15 00:26:59.375 167 12629.90 84.90 55385.30 88888.00 2008-06-15 00:26:59.500 167 12629.85 84.88 55385.32 88888.00 2008-06-15 00:26:59.625 167 12629.80 84.83 55385.32 88888.00 2008-06-15 00:26:59.750 167 12629.90 84.83 55385.35 88888.00 2008-06-15 00:26:59.875 167 12630.02 84.80 55385.35 88888.00 2008-06-15 00:27:00.000 167 12630.08 84.78 55385.32 88888.00 2008-06-15 00:27:00.125 167 12630.12 84.80 55385.30 88888.00 2008-06-15 00:27:00.250 167 12630.10 84.80 55385.32 88888.00 2008-06-15 00:27:00.375 167 12630.10 84.80 55385.35 88888.00 2008-06-15 00:27:00.500 167 12630.10 84.83 55385.38 88888.00 2008-06-15 00:27:00.625 167 12630.15 84.88 55385.32 88888.00 2008-06-15 00:27:00.750 167 12630.17 84.88 55385.32 88888.00 2008-06-15 00:27:00.875 167 12630.25 84.88 55385.32 88888.00 2008-06-15 00:27:01.000 167 12630.23 84.88 55385.32 88888.00 2008-06-15 00:27:01.125 167 12630.23 84.88 55385.32 88888.00 2008-06-15 00:27:01.250 167 12630.30 84.88 55385.35 88888.00 2008-06-15 00:27:01.375 167 12630.35 84.88 55385.38 88888.00 2008-06-15 00:27:01.500 167 12630.33 84.90 55385.38 88888.00 2008-06-15 00:27:01.625 167 12630.30 84.90 55385.40 88888.00 2008-06-15 00:27:01.750 167 12630.30 84.90 55385.40 88888.00 2008-06-15 00:27:01.875 167 12630.35 84.88 55385.40 88888.00 2008-06-15 00:27:02.000 167 12630.38 84.85 55385.43 88888.00 2008-06-15 00:27:02.125 167 12630.45 84.88 55385.43 88888.00 2008-06-15 00:27:02.250 167 12630.48 84.90 55385.47 88888.00 2008-06-15 00:27:02.375 167 12630.55 84.88 55385.50 88888.00 2008-06-15 00:27:02.500 167 12630.62 84.90 55385.53 88888.00 2008-06-15 00:27:02.625 167 12630.65 84.95 55385.53 88888.00 2008-06-15 00:27:02.750 167 12630.70 84.95 55385.55 88888.00 2008-06-15 00:27:02.875 167 12630.73 84.95 55385.57 88888.00 2008-06-15 00:27:03.000 167 12630.67 84.95 55385.53 88888.00 2008-06-15 00:27:03.125 167 12630.65 84.97 55385.55 88888.00 2008-06-15 00:27:03.250 167 12630.70 84.97 55385.57 88888.00 2008-06-15 00:27:03.375 167 12630.80 85.03 55385.57 88888.00 2008-06-15 00:27:03.500 167 12630.77 85.03 55385.57 88888.00 2008-06-15 00:27:03.625 167 12630.77 85.05 55385.60 88888.00 2008-06-15 00:27:03.750 167 12630.88 85.08 55385.60 88888.00 2008-06-15 00:27:03.875 167 12630.90 85.08 55385.62 88888.00 2008-06-15 00:27:04.000 167 12630.90 85.08 55385.60 88888.00 2008-06-15 00:27:04.125 167 12630.90 85.03 55385.60 88888.00 2008-06-15 00:27:04.250 167 12630.95 85.00 55385.65 88888.00 2008-06-15 00:27:04.375 167 12630.95 85.00 55385.65 88888.00 2008-06-15 00:27:04.500 167 12630.98 84.95 55385.65 88888.00 2008-06-15 00:27:04.625 167 12631.00 84.92 55385.68 88888.00 2008-06-15 00:27:04.750 167 12631.08 84.90 55385.72 88888.00 2008-06-15 00:27:04.875 167 12631.12 84.88 55385.75 88888.00 2008-06-15 00:27:05.000 167 12631.15 84.90 55385.70 88888.00 2008-06-15 00:27:05.125 167 12631.15 84.85 55385.70 88888.00 2008-06-15 00:27:05.250 167 12631.08 84.88 55385.75 88888.00 2008-06-15 00:27:05.375 167 12631.08 84.88 55385.75 88888.00 2008-06-15 00:27:05.500 167 12631.10 84.88 55385.78 88888.00 2008-06-15 00:27:05.625 167 12631.12 84.92 55385.80 88888.00 2008-06-15 00:27:05.750 167 12631.20 84.92 55385.82 88888.00 2008-06-15 00:27:05.875 167 12631.15 84.95 55385.85 88888.00 2008-06-15 00:27:06.000 167 12631.15 84.95 55385.85 88888.00 2008-06-15 00:27:06.125 167 12631.27 84.95 55385.88 88888.00 2008-06-15 00:27:06.250 167 12631.33 84.90 55385.88 88888.00 2008-06-15 00:27:06.375 167 12631.27 84.85 55385.88 88888.00 2008-06-15 00:27:06.500 167 12631.30 84.83 55385.88 88888.00 2008-06-15 00:27:06.625 167 12631.33 84.78 55385.85 88888.00 2008-06-15 00:27:06.750 167 12631.45 84.75 55385.88 88888.00 2008-06-15 00:27:06.875 167 12631.52 84.70 55385.88 88888.00 2008-06-15 00:27:07.000 167 12631.58 84.70 55385.93 88888.00 2008-06-15 00:27:07.125 167 12631.58 84.67 55385.93 88888.00 2008-06-15 00:27:07.250 167 12631.62 84.65 55385.95 88888.00 2008-06-15 00:27:07.375 167 12631.70 84.65 55385.97 88888.00 2008-06-15 00:27:07.500 167 12631.70 84.70 55385.97 88888.00 2008-06-15 00:27:07.625 167 12631.67 84.70 55386.00 88888.00 2008-06-15 00:27:07.750 167 12631.67 84.72 55386.03 88888.00 2008-06-15 00:27:07.875 167 12631.67 84.75 55386.03 88888.00 2008-06-15 00:27:08.000 167 12631.65 84.78 55386.05 88888.00 2008-06-15 00:27:08.125 167 12631.60 84.83 55386.05 88888.00 2008-06-15 00:27:08.250 167 12631.67 84.83 55386.07 88888.00 2008-06-15 00:27:08.375 167 12631.77 84.83 55386.10 88888.00 2008-06-15 00:27:08.500 167 12631.77 84.83 55386.15 88888.00 2008-06-15 00:27:08.625 167 12631.77 84.80 55386.15 88888.00 2008-06-15 00:27:08.750 167 12631.70 84.75 55386.18 88888.00 2008-06-15 00:27:08.875 167 12631.75 84.70 55386.15 88888.00 2008-06-15 00:27:09.000 167 12631.85 84.65 55386.15 88888.00 2008-06-15 00:27:09.125 167 12632.00 84.60 55386.20 88888.00 2008-06-15 00:27:09.250 167 12632.08 84.55 55386.22 88888.00 2008-06-15 00:27:09.375 167 12632.10 84.55 55386.22 88888.00 2008-06-15 00:27:09.500 167 12632.10 84.53 55386.25 88888.00 2008-06-15 00:27:09.625 167 12632.05 84.53 55386.30 88888.00 2008-06-15 00:27:09.750 167 12632.02 84.53 55386.32 88888.00 2008-06-15 00:27:09.875 167 12632.00 84.58 55386.32 88888.00 2008-06-15 00:27:10.000 167 12632.00 84.58 55386.35 88888.00 2008-06-15 00:27:10.125 167 12631.95 84.60 55386.38 88888.00 2008-06-15 00:27:10.250 167 12631.80 84.65 55386.40 88888.00 2008-06-15 00:27:10.375 167 12631.80 84.65 55386.43 88888.00 2008-06-15 00:27:10.500 167 12631.85 84.65 55386.45 88888.00 2008-06-15 00:27:10.625 167 12631.90 84.65 55386.45 88888.00 2008-06-15 00:27:10.750 167 12631.90 84.62 55386.50 88888.00 2008-06-15 00:27:10.875 167 12631.92 84.58 55386.50 88888.00 2008-06-15 00:27:11.000 167 12632.00 84.53 55386.50 88888.00 2008-06-15 00:27:11.125 167 12632.05 84.47 55386.50 88888.00 2008-06-15 00:27:11.250 167 12632.10 84.40 55386.55 88888.00 2008-06-15 00:27:11.375 167 12632.25 84.38 55386.57 88888.00 2008-06-15 00:27:11.500 167 12632.42 84.33 55386.55 88888.00 2008-06-15 00:27:11.625 167 12632.50 84.25 55386.57 88888.00 2008-06-15 00:27:11.750 167 12632.52 84.28 55386.60 88888.00 2008-06-15 00:27:11.875 167 12632.60 84.28 55386.65 88888.00 2008-06-15 00:27:12.000 167 12632.62 84.30 55386.68 88888.00 2008-06-15 00:27:12.125 167 12632.62 84.33 55386.65 88888.00 2008-06-15 00:27:12.250 167 12632.58 84.33 55386.70 88888.00 2008-06-15 00:27:12.375 167 12632.52 84.33 55386.65 88888.00 2008-06-15 00:27:12.500 167 12632.52 84.38 55386.68 88888.00 2008-06-15 00:27:12.625 167 12632.58 84.40 55386.72 88888.00 2008-06-15 00:27:12.750 167 12632.58 84.47 55386.75 88888.00 2008-06-15 00:27:12.875 167 12632.55 84.45 55386.75 88888.00 2008-06-15 00:27:13.000 167 12632.50 84.42 55386.72 88888.00 2008-06-15 00:27:13.125 167 12632.50 84.40 55386.72 88888.00 2008-06-15 00:27:13.250 167 12632.55 84.35 55386.72 88888.00 2008-06-15 00:27:13.375 167 12632.62 84.30 55386.72 88888.00 2008-06-15 00:27:13.500 167 12632.65 84.25 55386.75 88888.00 2008-06-15 00:27:13.625 167 12632.65 84.17 55386.75 88888.00 2008-06-15 00:27:13.750 167 12632.77 84.12 55386.78 88888.00 2008-06-15 00:27:13.875 167 12632.88 84.08 55386.78 88888.00 2008-06-15 00:27:14.000 167 12632.92 84.10 55386.80 88888.00 2008-06-15 00:27:14.125 167 12632.98 84.10 55386.82 88888.00 2008-06-15 00:27:14.250 167 12633.02 84.12 55386.88 88888.00 2008-06-15 00:27:14.375 167 12633.05 84.17 55386.93 88888.00 2008-06-15 00:27:14.500 167 12633.00 84.20 55386.90 88888.00 2008-06-15 00:27:14.625 167 12632.95 84.25 55386.95 88888.00 2008-06-15 00:27:14.750 167 12633.02 84.30 55386.97 88888.00 2008-06-15 00:27:14.875 167 12633.02 84.38 55387.00 88888.00 2008-06-15 00:27:15.000 167 12632.95 84.38 55387.05 88888.00 2008-06-15 00:27:15.125 167 12632.95 84.38 55387.10 88888.00 2008-06-15 00:27:15.250 167 12632.92 84.35 55387.10 88888.00 2008-06-15 00:27:15.375 167 12632.92 84.30 55387.05 88888.00 2008-06-15 00:27:15.500 167 12632.92 84.25 55387.10 88888.00 2008-06-15 00:27:15.625 167 12633.00 84.20 55387.12 88888.00 2008-06-15 00:27:15.750 167 12633.10 84.10 55387.12 88888.00 2008-06-15 00:27:15.875 167 12633.12 84.05 55387.15 88888.00 2008-06-15 00:27:16.000 167 12633.17 83.97 55387.18 88888.00 2008-06-15 00:27:16.125 167 12633.20 83.95 55387.20 88888.00 2008-06-15 00:27:16.250 167 12633.27 83.90 55387.22 88888.00 2008-06-15 00:27:16.375 167 12633.30 83.90 55387.30 88888.00 2008-06-15 00:27:16.500 167 12633.33 83.90 55387.32 88888.00 2008-06-15 00:27:16.625 167 12633.35 83.92 55387.30 88888.00 2008-06-15 00:27:16.750 167 12633.38 84.00 55387.30 88888.00 2008-06-15 00:27:16.875 167 12633.35 84.03 55387.38 88888.00 2008-06-15 00:27:17.000 167 12633.33 84.05 55387.40 88888.00 2008-06-15 00:27:17.125 167 12633.35 84.10 55387.45 88888.00 2008-06-15 00:27:17.250 167 12633.33 84.15 55387.45 88888.00 2008-06-15 00:27:17.375 167 12633.30 84.15 55387.45 88888.00 2008-06-15 00:27:17.500 167 12633.27 84.17 55387.45 88888.00 2008-06-15 00:27:17.625 167 12633.33 84.12 55387.47 88888.00 2008-06-15 00:27:17.750 167 12633.38 84.08 55387.47 88888.00 2008-06-15 00:27:17.875 167 12633.42 84.00 55387.47 88888.00 2008-06-15 00:27:18.000 167 12633.52 83.95 55387.50 88888.00 2008-06-15 00:27:18.125 167 12633.70 83.90 55387.53 88888.00 2008-06-15 00:27:18.250 167 12633.83 83.80 55387.53 88888.00 2008-06-15 00:27:18.375 167 12633.90 83.72 55387.50 88888.00 2008-06-15 00:27:18.500 167 12634.02 83.67 55387.53 88888.00 2008-06-15 00:27:18.625 167 12634.10 83.67 55387.55 88888.00 2008-06-15 00:27:18.750 167 12634.12 83.70 55387.60 88888.00 2008-06-15 00:27:18.875 167 12634.12 83.72 55387.60 88888.00 2008-06-15 00:27:19.000 167 12634.10 83.72 55387.65 88888.00 2008-06-15 00:27:19.125 167 12634.05 83.78 55387.65 88888.00 2008-06-15 00:27:19.250 167 12634.00 83.83 55387.68 88888.00 2008-06-15 00:27:19.375 167 12634.00 83.88 55387.70 88888.00 2008-06-15 00:27:19.500 167 12633.92 83.90 55387.70 88888.00 2008-06-15 00:27:19.625 167 12633.92 83.90 55387.70 88888.00 2008-06-15 00:27:19.750 167 12633.92 83.90 55387.72 88888.00 2008-06-15 00:27:19.875 167 12634.00 83.85 55387.78 88888.00 2008-06-15 00:27:20.000 167 12634.10 83.80 55387.80 88888.00 2008-06-15 00:27:20.125 167 12634.17 83.70 55387.80 88888.00 2008-06-15 00:27:20.250 167 12634.23 83.62 55387.82 88888.00 2008-06-15 00:27:20.375 167 12634.33 83.58 55387.85 88888.00 2008-06-15 00:27:20.500 167 12634.40 83.50 55387.88 88888.00 2008-06-15 00:27:20.625 167 12634.50 83.45 55387.90 88888.00 2008-06-15 00:27:20.750 167 12634.62 83.45 55387.90 88888.00 2008-06-15 00:27:20.875 167 12634.67 83.45 55387.95 88888.00 2008-06-15 00:27:21.000 167 12634.70 83.47 55387.95 88888.00 2008-06-15 00:27:21.125 167 12634.75 83.55 55387.97 88888.00 2008-06-15 00:27:21.250 167 12634.67 83.62 55388.00 88888.00 2008-06-15 00:27:21.375 167 12634.62 83.70 55388.05 88888.00 2008-06-15 00:27:21.500 167 12634.58 83.78 55388.07 88888.00 2008-06-15 00:27:21.625 167 12634.50 83.88 55388.10 88888.00 2008-06-15 00:27:21.750 167 12634.42 83.90 55388.10 88888.00 2008-06-15 00:27:21.875 167 12634.42 83.90 55388.12 88888.00 2008-06-15 00:27:22.000 167 12634.50 83.88 55388.12 88888.00 2008-06-15 00:27:22.125 167 12634.52 83.85 55388.15 88888.00 2008-06-15 00:27:22.250 167 12634.58 83.78 55388.18 88888.00 2008-06-15 00:27:22.375 167 12634.62 83.72 55388.18 88888.00 2008-06-15 00:27:22.500 167 12634.77 83.65 55388.20 88888.00 2008-06-15 00:27:22.625 167 12634.90 83.58 55388.25 88888.00 2008-06-15 00:27:22.750 167 12635.02 83.55 55388.25 88888.00 2008-06-15 00:27:22.875 167 12635.12 83.53 55388.25 88888.00 2008-06-15 00:27:23.000 167 12635.20 83.53 55388.28 88888.00 2008-06-15 00:27:23.125 167 12635.25 83.58 55388.30 88888.00 2008-06-15 00:27:23.250 167 12635.23 83.62 55388.35 88888.00 2008-06-15 00:27:23.375 167 12635.25 83.72 55388.40 88888.00 2008-06-15 00:27:23.500 167 12635.25 83.80 55388.38 88888.00 2008-06-15 00:27:23.625 167 12635.30 83.85 55388.45 88888.00 2008-06-15 00:27:23.750 167 12635.27 83.92 55388.47 88888.00 2008-06-15 00:27:23.875 167 12635.20 83.95 55388.45 88888.00 2008-06-15 00:27:24.000 167 12635.17 83.92 55388.47 88888.00 2008-06-15 00:27:24.125 167 12635.20 83.95 55388.47 88888.00 2008-06-15 00:27:24.250 167 12635.25 83.88 55388.47 88888.00 2008-06-15 00:27:24.375 167 12635.30 83.83 55388.50 88888.00 2008-06-15 00:27:24.500 167 12635.40 83.75 55388.47 88888.00 2008-06-15 00:27:24.625 167 12635.50 83.67 55388.50 88888.00 2008-06-15 00:27:24.750 167 12635.65 83.65 55388.50 88888.00 2008-06-15 00:27:24.875 167 12635.73 83.60 55388.55 88888.00 2008-06-15 00:27:25.000 167 12635.80 83.55 55388.55 88888.00 2008-06-15 00:27:25.125 167 12635.90 83.62 55388.60 88888.00 2008-06-15 00:27:25.250 167 12635.90 83.72 55388.62 88888.00 2008-06-15 00:27:25.375 167 12635.98 83.80 55388.65 88888.00 2008-06-15 00:27:25.500 167 12635.92 83.92 55388.65 88888.00 2008-06-15 00:27:25.625 167 12635.75 84.05 55388.70 88888.00 2008-06-15 00:27:25.750 167 12635.67 84.17 55388.75 88888.00 2008-06-15 00:27:25.875 167 12635.73 84.22 55388.78 88888.00 2008-06-15 00:27:26.000 167 12635.75 84.28 55388.75 88888.00 2008-06-15 00:27:26.125 167 12635.70 84.25 55388.78 88888.00 2008-06-15 00:27:26.250 167 12635.70 84.25 55388.82 88888.00 2008-06-15 00:27:26.375 167 12635.77 84.22 55388.85 88888.00 2008-06-15 00:27:26.500 167 12635.85 84.15 55388.82 88888.00 2008-06-15 00:27:26.625 167 12635.95 84.10 55388.82 88888.00 2008-06-15 00:27:26.750 167 12636.10 84.03 55388.85 88888.00 2008-06-15 00:27:26.875 167 12636.25 83.95 55388.88 88888.00 2008-06-15 00:27:27.000 167 12636.35 83.95 55388.88 88888.00 2008-06-15 00:27:27.125 167 12636.38 83.95 55388.93 88888.00 2008-06-15 00:27:27.250 167 12636.40 84.00 55388.95 88888.00 2008-06-15 00:27:27.375 167 12636.48 84.08 55389.00 88888.00 2008-06-15 00:27:27.500 167 12636.52 84.15 55389.03 88888.00 2008-06-15 00:27:27.625 167 12636.48 84.25 55389.05 88888.00 2008-06-15 00:27:27.750 167 12636.40 84.35 55389.07 88888.00 2008-06-15 00:27:27.875 167 12636.38 84.40 55389.12 88888.00 2008-06-15 00:27:28.000 167 12636.27 84.45 55389.12 88888.00 2008-06-15 00:27:28.125 167 12636.30 84.47 55389.12 88888.00 2008-06-15 00:27:28.250 167 12636.38 84.42 55389.15 88888.00 2008-06-15 00:27:28.375 167 12636.52 84.35 55389.18 88888.00 2008-06-15 00:27:28.500 167 12636.60 84.30 55389.20 88888.00 2008-06-15 00:27:28.625 167 12636.67 84.22 55389.22 88888.00 2008-06-15 00:27:28.750 167 12636.77 84.15 55389.20 88888.00 2008-06-15 00:27:28.875 167 12636.88 84.08 55389.22 88888.00 2008-06-15 00:27:29.000 167 12636.95 84.10 55389.28 88888.00 2008-06-15 00:27:29.125 167 12637.00 84.17 55389.32 88888.00 2008-06-15 00:27:29.250 167 12637.12 84.25 55389.38 88888.00 2008-06-15 00:27:29.375 167 12637.17 84.33 55389.40 88888.00 2008-06-15 00:27:29.500 167 12637.15 84.42 55389.35 88888.00 2008-06-15 00:27:29.625 167 12637.08 84.55 55389.35 88888.00 2008-06-15 00:27:29.750 167 12637.05 84.65 55389.43 88888.00 2008-06-15 00:27:29.875 167 12637.02 84.72 55389.45 88888.00 2008-06-15 00:27:30.000 167 12637.00 84.78 55389.47 88888.00 2008-06-15 00:27:30.125 167 12637.00 84.80 55389.53 88888.00 2008-06-15 00:27:30.250 167 12637.02 84.78 55389.53 88888.00 2008-06-15 00:27:30.375 167 12637.10 84.78 55389.55 88888.00 2008-06-15 00:27:30.500 167 12637.15 84.75 55389.53 88888.00 2008-06-15 00:27:30.625 167 12637.23 84.72 55389.53 88888.00 2008-06-15 00:27:30.750 167 12637.33 84.72 55389.53 88888.00 2008-06-15 00:27:30.875 167 12637.48 84.75 55389.55 88888.00 2008-06-15 00:27:31.000 167 12637.52 84.78 55389.55 88888.00 2008-06-15 00:27:31.125 167 12637.55 84.85 55389.57 88888.00 2008-06-15 00:27:31.250 167 12637.58 84.95 55389.60 88888.00 2008-06-15 00:27:31.375 167 12637.62 85.05 55389.62 88888.00 2008-06-15 00:27:31.500 167 12637.60 85.17 55389.65 88888.00 2008-06-15 00:27:31.625 167 12637.58 85.22 55389.68 88888.00 2008-06-15 00:27:31.750 167 12637.62 85.28 55389.70 88888.00 2008-06-15 00:27:31.875 167 12637.60 85.30 55389.72 88888.00 2008-06-15 00:27:32.000 167 12637.60 85.35 55389.75 88888.00 2008-06-15 00:27:32.125 167 12637.62 85.33 55389.75 88888.00 2008-06-15 00:27:32.250 167 12637.62 85.30 55389.82 88888.00 2008-06-15 00:27:32.375 167 12637.70 85.30 55389.85 88888.00 2008-06-15 00:27:32.500 167 12637.77 85.28 55389.88 88888.00 2008-06-15 00:27:32.625 167 12637.83 85.30 55389.93 88888.00 2008-06-15 00:27:32.750 167 12637.77 85.35 55389.93 88888.00 2008-06-15 00:27:32.875 167 12637.80 85.40 55389.93 88888.00 2008-06-15 00:27:33.000 167 12637.85 85.50 55389.95 88888.00 2008-06-15 00:27:33.125 167 12637.92 85.58 55390.00 88888.00 2008-06-15 00:27:33.250 167 12637.92 85.65 55390.05 88888.00 2008-06-15 00:27:33.375 167 12638.02 85.72 55390.10 88888.00 2008-06-15 00:27:33.500 167 12638.10 85.85 55390.10 88888.00 2008-06-15 00:27:33.625 167 12638.10 85.90 55390.10 88888.00 2008-06-15 00:27:33.750 167 12638.05 85.92 55390.12 88888.00 2008-06-15 00:27:33.875 167 12637.98 85.90 55390.15 88888.00 2008-06-15 00:27:34.000 167 12638.00 85.90 55390.15 88888.00 2008-06-15 00:27:34.125 167 12638.10 85.90 55390.18 88888.00 2008-06-15 00:27:34.250 167 12638.12 85.90 55390.20 88888.00 2008-06-15 00:27:34.375 167 12638.15 85.92 55390.22 88888.00 2008-06-15 00:27:34.500 167 12638.25 85.95 55390.25 88888.00 2008-06-15 00:27:34.625 167 12638.35 86.00 55390.30 88888.00 2008-06-15 00:27:34.750 167 12638.38 86.05 55390.32 88888.00 2008-06-15 00:27:34.875 167 12638.35 86.12 55390.38 88888.00 2008-06-15 00:27:35.000 167 12638.30 86.22 55390.38 88888.00 2008-06-15 00:27:35.125 167 12638.27 86.33 55390.43 88888.00 2008-06-15 00:27:35.250 167 12638.25 86.40 55390.45 88888.00 2008-06-15 00:27:35.375 167 12638.27 86.45 55390.45 88888.00 2008-06-15 00:27:35.500 167 12638.27 86.50 55390.45 88888.00 2008-06-15 00:27:35.625 167 12638.30 86.58 55390.47 88888.00 2008-06-15 00:27:35.750 167 12638.30 86.60 55390.50 88888.00 2008-06-15 00:27:35.875 167 12638.33 86.60 55390.53 88888.00 2008-06-15 00:27:36.000 167 12638.35 86.60 55390.53 88888.00 2008-06-15 00:27:36.125 167 12638.35 86.62 55390.60 88888.00 2008-06-15 00:27:36.250 167 12638.38 86.60 55390.60 88888.00 2008-06-15 00:27:36.375 167 12638.50 86.65 55390.62 88888.00 2008-06-15 00:27:36.500 167 12638.55 86.70 55390.60 88888.00 2008-06-15 00:27:36.625 167 12638.50 86.78 55390.62 88888.00 2008-06-15 00:27:36.750 167 12638.52 86.85 55390.65 88888.00 2008-06-15 00:27:36.875 167 12638.52 86.92 55390.68 88888.00 2008-06-15 00:27:37.000 167 12638.58 87.00 55390.68 88888.00 2008-06-15 00:27:37.125 167 12638.55 87.05 55390.75 88888.00 2008-06-15 00:27:37.250 167 12638.45 87.08 55390.78 88888.00 2008-06-15 00:27:37.375 167 12638.45 87.10 55390.78 88888.00 2008-06-15 00:27:37.500 167 12638.48 87.10 55390.80 88888.00 2008-06-15 00:27:37.625 167 12638.48 87.15 55390.82 88888.00 2008-06-15 00:27:37.750 167 12638.48 87.17 55390.88 88888.00 2008-06-15 00:27:37.875 167 12638.52 87.20 55390.90 88888.00 2008-06-15 00:27:38.000 167 12638.55 87.22 55390.90 88888.00 2008-06-15 00:27:38.125 167 12638.60 87.28 55390.95 88888.00 2008-06-15 00:27:38.250 167 12638.62 87.35 55390.97 88888.00 2008-06-15 00:27:38.375 167 12638.65 87.40 55391.03 88888.00 2008-06-15 00:27:38.500 167 12638.55 87.47 55391.05 88888.00 2008-06-15 00:27:38.625 167 12638.52 87.53 55391.10 88888.00 2008-06-15 00:27:38.750 167 12638.55 87.58 55391.18 88888.00 2008-06-15 00:27:38.875 167 12638.60 87.55 55391.18 88888.00 2008-06-15 00:27:39.000 167 12638.60 87.60 55391.20 88888.00 2008-06-15 00:27:39.125 167 12638.55 87.60 55391.22 88888.00 2008-06-15 00:27:39.250 167 12638.52 87.60 55391.25 88888.00 2008-06-15 00:27:39.375 167 12638.60 87.62 55391.28 88888.00 2008-06-15 00:27:39.500 167 12638.62 87.65 55391.32 88888.00 2008-06-15 00:27:39.625 167 12638.62 87.67 55391.35 88888.00 2008-06-15 00:27:39.750 167 12638.73 87.70 55391.38 88888.00 2008-06-15 00:27:39.875 167 12638.73 87.78 55391.43 88888.00 2008-06-15 00:27:40.000 167 12638.73 87.85 55391.43 88888.00 2008-06-15 00:27:40.125 167 12638.70 87.92 55391.45 88888.00 2008-06-15 00:27:40.250 167 12638.60 87.97 55391.53 88888.00 2008-06-15 00:27:40.375 167 12638.55 88.00 55391.53 88888.00 2008-06-15 00:27:40.500 167 12638.60 88.05 55391.57 88888.00 2008-06-15 00:27:40.625 167 12638.65 88.05 55391.60 88888.00 2008-06-15 00:27:40.750 167 12638.65 88.05 55391.60 88888.00 2008-06-15 00:27:40.875 167 12638.65 88.03 55391.62 88888.00 2008-06-15 00:27:41.000 167 12638.67 88.03 55391.68 88888.00 2008-06-15 00:27:41.125 167 12638.65 88.03 55391.72 88888.00 2008-06-15 00:27:41.250 167 12638.50 88.00 55391.78 88888.00 2008-06-15 00:27:41.375 167 12638.55 88.03 55391.80 88888.00 2008-06-15 00:27:41.500 167 12638.73 88.00 55391.82 88888.00 2008-06-15 00:27:41.625 167 12638.73 88.03 55391.88 88888.00 2008-06-15 00:27:41.750 167 12638.67 88.05 55391.93 88888.00 2008-06-15 00:27:41.875 167 12638.67 88.08 55391.93 88888.00 2008-06-15 00:27:42.000 167 12638.70 88.15 55391.97 88888.00 2008-06-15 00:27:42.125 167 12638.75 88.17 55392.00 88888.00 2008-06-15 00:27:42.250 167 12638.65 88.22 55392.03 88888.00 2008-06-15 00:27:42.375 167 12638.65 88.25 55392.05 88888.00 2008-06-15 00:27:42.500 167 12638.67 88.28 55392.05 88888.00 2008-06-15 00:27:42.625 167 12638.67 88.28 55392.05 88888.00 2008-06-15 00:27:42.750 167 12638.62 88.28 55392.05 88888.00 2008-06-15 00:27:42.875 167 12638.67 88.25 55392.05 88888.00 2008-06-15 00:27:43.000 167 12638.75 88.25 55392.10 88888.00 2008-06-15 00:27:43.125 167 12638.77 88.22 55392.10 88888.00 2008-06-15 00:27:43.250 167 12638.83 88.20 55392.12 88888.00 2008-06-15 00:27:43.375 167 12638.92 88.17 55392.18 88888.00 2008-06-15 00:27:43.500 167 12638.98 88.17 55392.18 88888.00 2008-06-15 00:27:43.625 167 12638.90 88.15 55392.20 88888.00 2008-06-15 00:27:43.750 167 12638.85 88.15 55392.25 88888.00 2008-06-15 00:27:43.875 167 12638.90 88.12 55392.28 88888.00 2008-06-15 00:27:44.000 167 12638.90 88.12 55392.28 88888.00 2008-06-15 00:27:44.125 167 12638.92 88.15 55392.35 88888.00 2008-06-15 00:27:44.250 167 12638.92 88.17 55392.43 88888.00 2008-06-15 00:27:44.375 167 12638.95 88.20 55392.47 88888.00 2008-06-15 00:27:44.500 167 12638.92 88.25 55392.47 88888.00 2008-06-15 00:27:44.625 167 12638.95 88.28 55392.50 88888.00 2008-06-15 00:27:44.750 167 12639.08 88.28 55392.57 88888.00 2008-06-15 00:27:44.875 167 12639.05 88.30 55392.60 88888.00 2008-06-15 00:27:45.000 167 12639.00 88.33 55392.60 88888.00 2008-06-15 00:27:45.125 167 12638.90 88.30 55392.60 88888.00 2008-06-15 00:27:45.250 167 12638.85 88.28 55392.68 88888.00 2008-06-15 00:27:45.375 167 12638.85 88.28 55392.70 88888.00 2008-06-15 00:27:45.500 167 12638.92 88.25 55392.70 88888.00 2008-06-15 00:27:45.625 167 12638.98 88.20 55392.72 88888.00 2008-06-15 00:27:45.750 167 12638.95 88.12 55392.75 88888.00 2008-06-15 00:27:45.875 167 12638.88 88.08 55392.78 88888.00 2008-06-15 00:27:46.000 167 12638.90 88.05 55392.80 88888.00 2008-06-15 00:27:46.125 167 12638.95 88.03 55392.88 88888.00 2008-06-15 00:27:46.250 167 12638.98 88.00 55392.93 88888.00 2008-06-15 00:27:46.375 167 12639.00 88.00 55392.93 88888.00 2008-06-15 00:27:46.500 167 12639.02 88.03 55392.97 88888.00 2008-06-15 00:27:46.625 167 12638.98 88.05 55392.97 88888.00 2008-06-15 00:27:46.750 167 12638.95 88.08 55393.00 88888.00 2008-06-15 00:27:46.875 167 12638.92 88.10 55393.07 88888.00 2008-06-15 00:27:47.000 167 12638.88 88.10 55393.12 88888.00 2008-06-15 00:27:47.125 167 12638.83 88.12 55393.18 88888.00 2008-06-15 00:27:47.250 167 12638.77 88.08 55393.18 88888.00 2008-06-15 00:27:47.375 167 12638.77 88.10 55393.18 88888.00 2008-06-15 00:27:47.500 167 12638.67 88.05 55393.20 88888.00 2008-06-15 00:27:47.625 167 12638.62 88.03 55393.22 88888.00 2008-06-15 00:27:47.750 167 12638.70 87.97 55393.25 88888.00 2008-06-15 00:27:47.875 167 12638.80 87.95 55393.28 88888.00 2008-06-15 00:27:48.000 167 12638.77 87.90 55393.35 88888.00 2008-06-15 00:27:48.125 167 12638.77 87.88 55393.43 88888.00 2008-06-15 00:27:48.250 167 12638.80 87.85 55393.40 88888.00 2008-06-15 00:27:48.375 167 12638.80 87.88 55393.40 88888.00 2008-06-15 00:27:48.500 167 12638.80 87.90 55393.40 88888.00 2008-06-15 00:27:48.625 167 12638.83 87.95 55393.43 88888.00 2008-06-15 00:27:48.750 167 12638.77 87.97 55393.45 88888.00 2008-06-15 00:27:48.875 167 12638.73 87.97 55393.50 88888.00 2008-06-15 00:27:49.000 167 12638.67 88.00 55393.50 88888.00 2008-06-15 00:27:49.125 167 12638.62 88.03 55393.55 88888.00 2008-06-15 00:27:49.250 167 12638.62 88.03 55393.55 88888.00 2008-06-15 00:27:49.375 167 12638.65 88.03 55393.55 88888.00 2008-06-15 00:27:49.500 167 12638.60 88.03 55393.60 88888.00 2008-06-15 00:27:49.625 167 12638.55 88.03 55393.60 88888.00 2008-06-15 00:27:49.750 167 12638.58 88.00 55393.60 88888.00 2008-06-15 00:27:49.875 167 12638.62 87.95 55393.65 88888.00 2008-06-15 00:27:50.000 167 12638.62 87.97 55393.68 88888.00 2008-06-15 00:27:50.125 167 12638.70 87.97 55393.70 88888.00 2008-06-15 00:27:50.250 167 12638.70 87.97 55393.75 88888.00 2008-06-15 00:27:50.375 167 12638.77 87.97 55393.80 88888.00 2008-06-15 00:27:50.500 167 12638.73 87.95 55393.85 88888.00 2008-06-15 00:27:50.625 167 12638.67 87.92 55393.90 88888.00 2008-06-15 00:27:50.750 167 12638.67 87.90 55393.93 88888.00 2008-06-15 00:27:50.875 167 12638.73 87.85 55393.93 88888.00 2008-06-15 00:27:51.000 167 12638.73 87.80 55393.93 88888.00 2008-06-15 00:27:51.125 167 12638.75 87.78 55393.97 88888.00 2008-06-15 00:27:51.250 167 12638.73 87.75 55394.05 88888.00 2008-06-15 00:27:51.375 167 12638.65 87.72 55394.07 88888.00 2008-06-15 00:27:51.500 167 12638.58 87.70 55394.10 88888.00 2008-06-15 00:27:51.625 167 12638.50 87.70 55394.10 88888.00 2008-06-15 00:27:51.750 167 12638.50 87.67 55394.15 88888.00 2008-06-15 00:27:51.875 167 12638.52 87.62 55394.20 88888.00 2008-06-15 00:27:52.000 167 12638.58 87.60 55394.22 88888.00 2008-06-15 00:27:52.125 167 12638.58 87.55 55394.25 88888.00 2008-06-15 00:27:52.250 167 12638.55 87.47 55394.28 88888.00 2008-06-15 00:27:52.375 167 12638.52 87.42 55394.28 88888.00 2008-06-15 00:27:52.500 167 12638.52 87.38 55394.32 88888.00 2008-06-15 00:27:52.625 167 12638.58 87.33 55394.35 88888.00 2008-06-15 00:27:52.750 167 12638.52 87.28 55394.38 88888.00 2008-06-15 00:27:52.875 167 12638.52 87.20 55394.43 88888.00 2008-06-15 00:27:53.000 167 12638.50 87.17 55394.45 88888.00 2008-06-15 00:27:53.125 167 12638.42 87.15 55394.50 88888.00 2008-06-15 00:27:53.250 167 12638.42 87.10 55394.53 88888.00 2008-06-15 00:27:53.375 167 12638.50 87.10 55394.53 88888.00 2008-06-15 00:27:53.500 167 12638.55 87.10 55394.55 88888.00 2008-06-15 00:27:53.625 167 12638.50 87.08 55394.57 88888.00 2008-06-15 00:27:53.750 167 12638.52 87.08 55394.57 88888.00 2008-06-15 00:27:53.875 167 12638.55 87.08 55394.60 88888.00 2008-06-15 00:27:54.000 167 12638.60 87.03 55394.62 88888.00 2008-06-15 00:27:54.125 167 12638.62 87.00 55394.68 88888.00 2008-06-15 00:27:54.250 167 12638.58 86.90 55394.68 88888.00 2008-06-15 00:27:54.375 167 12638.62 86.85 55394.68 88888.00 2008-06-15 00:27:54.500 167 12638.67 86.78 55394.68 88888.00 2008-06-15 00:27:54.625 167 12638.67 86.75 55394.70 88888.00 2008-06-15 00:27:54.750 167 12638.65 86.70 55394.72 88888.00 2008-06-15 00:27:54.875 167 12638.62 86.67 55394.78 88888.00 2008-06-15 00:27:55.000 167 12638.65 86.65 55394.82 88888.00 2008-06-15 00:27:55.125 167 12638.62 86.60 55394.85 88888.00 2008-06-15 00:27:55.250 167 12638.58 86.58 55394.88 88888.00 2008-06-15 00:27:55.375 167 12638.62 86.60 55394.90 88888.00 2008-06-15 00:27:55.500 167 12638.65 86.58 55394.90 88888.00 2008-06-15 00:27:55.625 167 12638.70 86.60 55394.93 88888.00 2008-06-15 00:27:55.750 167 12638.73 86.58 55394.97 88888.00 2008-06-15 00:27:55.875 167 12638.75 86.58 55395.00 88888.00 2008-06-15 00:27:56.000 167 12638.73 86.55 55395.03 88888.00 2008-06-15 00:27:56.125 167 12638.73 86.55 55395.07 88888.00 2008-06-15 00:27:56.250 167 12638.70 86.53 55395.10 88888.00 2008-06-15 00:27:56.375 167 12638.70 86.50 55395.15 88888.00 2008-06-15 00:27:56.500 167 12638.70 86.42 55395.18 88888.00 2008-06-15 00:27:56.625 167 12638.67 86.40 55395.22 88888.00 2008-06-15 00:27:56.750 167 12638.65 86.38 55395.28 88888.00 2008-06-15 00:27:56.875 167 12638.67 86.33 55395.28 88888.00 2008-06-15 00:27:57.000 167 12638.75 86.25 55395.32 88888.00 2008-06-15 00:27:57.125 167 12638.77 86.20 55395.32 88888.00 2008-06-15 00:27:57.250 167 12638.75 86.15 55395.40 88888.00 2008-06-15 00:27:57.375 167 12638.65 86.17 55395.40 88888.00 2008-06-15 00:27:57.500 167 12638.62 86.17 55395.45 88888.00 2008-06-15 00:27:57.625 167 12638.62 86.15 55395.47 88888.00 2008-06-15 00:27:57.750 167 12638.62 86.12 55395.50 88888.00 2008-06-15 00:27:57.875 167 12638.60 86.12 55395.53 88888.00 2008-06-15 00:27:58.000 167 12638.62 86.08 55395.53 88888.00 2008-06-15 00:27:58.125 167 12638.62 85.97 55395.60 88888.00 2008-06-15 00:27:58.250 167 12638.55 85.92 55395.62 88888.00 2008-06-15 00:27:58.375 167 12638.52 85.90 55395.68 88888.00 2008-06-15 00:27:58.500 167 12638.45 85.83 55395.70 88888.00 2008-06-15 00:27:58.625 167 12638.42 85.78 55395.75 88888.00 2008-06-15 00:27:58.750 167 12638.40 85.72 55395.80 88888.00 2008-06-15 00:27:58.875 167 12638.40 85.67 55395.88 88888.00 2008-06-15 00:27:59.000 167 12638.45 85.62 55395.90 88888.00 2008-06-15 00:27:59.125 167 12638.48 85.58 55395.93 88888.00 2008-06-15 00:27:59.250 167 12638.45 85.55 55395.95 88888.00 2008-06-15 00:27:59.375 167 12638.45 85.53 55395.97 88888.00 2008-06-15 00:27:59.500 167 12638.48 85.53 55396.00 88888.00 2008-06-15 00:27:59.625 167 12638.45 85.53 55396.03 88888.00 2008-06-15 00:27:59.750 167 12638.42 85.47 55396.05 88888.00 2008-06-15 00:27:59.875 167 12638.45 85.45 55396.10 88888.00 2008-06-15 00:28:00.000 167 12638.48 85.45 55396.12 88888.00 2008-06-15 00:28:00.125 167 12638.55 85.42 55396.15 88888.00 2008-06-15 00:28:00.250 167 12638.52 85.38 55396.20 88888.00 2008-06-15 00:28:00.375 167 12638.50 85.33 55396.20 88888.00 2008-06-15 00:28:00.500 167 12638.50 85.28 55396.20 88888.00 2008-06-15 00:28:00.625 167 12638.50 85.25 55396.20 88888.00 2008-06-15 00:28:00.750 167 12638.50 85.20 55396.22 88888.00 2008-06-15 00:28:00.875 167 12638.50 85.17 55396.30 88888.00 2008-06-15 00:28:01.000 167 12638.50 85.12 55396.30 88888.00 2008-06-15 00:28:01.125 167 12638.48 85.12 55396.35 88888.00 2008-06-15 00:28:01.250 167 12638.48 85.08 55396.40 88888.00 2008-06-15 00:28:01.375 167 12638.55 85.08 55396.43 88888.00 2008-06-15 00:28:01.500 167 12638.58 85.05 55396.45 88888.00 2008-06-15 00:28:01.625 167 12638.60 85.03 55396.50 88888.00 2008-06-15 00:28:01.750 167 12638.60 85.03 55396.53 88888.00 2008-06-15 00:28:01.875 167 12638.60 85.03 55396.57 88888.00 2008-06-15 00:28:02.000 167 12638.58 85.00 55396.60 88888.00 2008-06-15 00:28:02.125 167 12638.55 85.00 55396.62 88888.00 2008-06-15 00:28:02.250 167 12638.58 85.00 55396.72 88888.00 2008-06-15 00:28:02.375 167 12638.65 85.03 55396.72 88888.00 2008-06-15 00:28:02.500 167 12638.62 85.00 55396.75 88888.00 2008-06-15 00:28:02.625 167 12638.50 84.95 55396.78 88888.00 2008-06-15 00:28:02.750 167 12638.50 84.90 55396.85 88888.00 2008-06-15 00:28:02.875 167 12638.58 84.88 55396.88 88888.00 2008-06-15 00:28:03.000 167 12638.58 84.83 55396.90 88888.00 2008-06-15 00:28:03.125 167 12638.55 84.83 55396.95 88888.00 2008-06-15 00:28:03.250 167 12638.55 84.78 55396.97 88888.00 2008-06-15 00:28:03.375 167 12638.58 84.75 55396.97 88888.00 2008-06-15 00:28:03.500 167 12638.60 84.72 55397.00 88888.00 2008-06-15 00:28:03.625 167 12638.62 84.72 55397.07 88888.00 2008-06-15 00:28:03.750 167 12638.62 84.70 55397.12 88888.00 2008-06-15 00:28:03.875 167 12638.55 84.70 55397.15 88888.00 2008-06-15 00:28:04.000 167 12638.48 84.70 55397.18 88888.00 2008-06-15 00:28:04.125 167 12638.42 84.67 55397.20 88888.00 2008-06-15 00:28:04.250 167 12638.45 84.65 55397.22 88888.00 2008-06-15 00:28:04.375 167 12638.58 84.62 55397.25 88888.00 2008-06-15 00:28:04.500 167 12638.62 84.60 55397.25 88888.00 2008-06-15 00:28:04.625 167 12638.62 84.60 55397.30 88888.00 2008-06-15 00:28:04.750 167 12638.60 84.60 55397.35 88888.00 2008-06-15 00:28:04.875 167 12638.65 84.60 55397.40 88888.00 2008-06-15 00:28:05.000 167 12638.67 84.58 55397.45 88888.00 2008-06-15 00:28:05.125 167 12638.65 84.60 55397.50 88888.00 2008-06-15 00:28:05.250 167 12638.58 84.60 55397.50 88888.00 2008-06-15 00:28:05.375 167 12638.55 84.60 55397.55 88888.00 2008-06-15 00:28:05.500 167 12638.62 84.62 55397.57 88888.00 2008-06-15 00:28:05.625 167 12638.67 84.65 55397.62 88888.00 2008-06-15 00:28:05.750 167 12638.60 84.65 55397.62 88888.00 2008-06-15 00:28:05.875 167 12638.52 84.67 55397.68 88888.00 2008-06-15 00:28:06.000 167 12638.45 84.65 55397.68 88888.00 2008-06-15 00:28:06.125 167 12638.48 84.65 55397.72 88888.00 2008-06-15 00:28:06.250 167 12638.52 84.62 55397.75 88888.00 2008-06-15 00:28:06.375 167 12638.58 84.60 55397.72 88888.00 2008-06-15 00:28:06.500 167 12638.52 84.58 55397.75 88888.00 2008-06-15 00:28:06.625 167 12638.48 84.55 55397.78 88888.00 2008-06-15 00:28:06.750 167 12638.58 84.58 55397.80 88888.00 2008-06-15 00:28:06.875 167 12638.65 84.60 55397.85 88888.00 2008-06-15 00:28:07.000 167 12638.60 84.60 55397.88 88888.00 2008-06-15 00:28:07.125 167 12638.55 84.62 55397.88 88888.00 2008-06-15 00:28:07.250 167 12638.50 84.65 55397.90 88888.00 2008-06-15 00:28:07.375 167 12638.50 84.72 55397.95 88888.00 2008-06-15 00:28:07.500 167 12638.45 84.72 55398.00 88888.00 2008-06-15 00:28:07.625 167 12638.38 84.75 55398.05 88888.00 2008-06-15 00:28:07.750 167 12638.45 84.80 55398.07 88888.00 2008-06-15 00:28:07.875 167 12638.45 84.80 55398.12 88888.00 2008-06-15 00:28:08.000 167 12638.40 84.80 55398.15 88888.00 2008-06-15 00:28:08.125 167 12638.40 84.80 55398.15 88888.00 2008-06-15 00:28:08.250 167 12638.38 84.80 55398.20 88888.00 2008-06-15 00:28:08.375 167 12638.42 84.83 55398.25 88888.00 2008-06-15 00:28:08.500 167 12638.42 84.83 55398.30 88888.00 2008-06-15 00:28:08.625 167 12638.42 84.80 55398.30 88888.00 2008-06-15 00:28:08.750 167 12638.42 84.80 55398.35 88888.00 2008-06-15 00:28:08.875 167 12638.45 84.80 55398.38 88888.00 2008-06-15 00:28:09.000 167 12638.48 84.80 55398.43 88888.00 2008-06-15 00:28:09.125 167 12638.52 84.83 55398.43 88888.00 2008-06-15 00:28:09.250 167 12638.55 84.80 55398.47 88888.00 2008-06-15 00:28:09.375 167 12638.55 84.78 55398.53 88888.00 2008-06-15 00:28:09.500 167 12638.52 84.78 55398.55 88888.00 2008-06-15 00:28:09.625 167 12638.48 84.80 55398.57 88888.00 2008-06-15 00:28:09.750 167 12638.50 84.85 55398.60 88888.00 2008-06-15 00:28:09.875 167 12638.55 84.85 55398.65 88888.00 2008-06-15 00:28:10.000 167 12638.55 84.88 55398.70 88888.00 2008-06-15 00:28:10.125 167 12638.60 84.90 55398.72 88888.00 2008-06-15 00:28:10.250 167 12638.58 84.92 55398.75 88888.00 2008-06-15 00:28:10.375 167 12638.58 84.95 55398.78 88888.00 2008-06-15 00:28:10.500 167 12638.50 84.97 55398.78 88888.00 2008-06-15 00:28:10.625 167 12638.58 84.97 55398.80 88888.00 2008-06-15 00:28:10.750 167 12638.73 85.00 55398.82 88888.00 2008-06-15 00:28:10.875 167 12638.70 85.00 55398.85 88888.00 2008-06-15 00:28:11.000 167 12638.65 85.00 55398.90 88888.00 2008-06-15 00:28:11.125 167 12638.67 85.00 55398.95 88888.00 2008-06-15 00:28:11.250 167 12638.65 85.03 55399.00 88888.00 2008-06-15 00:28:11.375 167 12638.62 85.03 55399.00 88888.00 2008-06-15 00:28:11.500 167 12638.62 85.05 55398.97 88888.00 2008-06-15 00:28:11.625 167 12638.73 85.05 55399.05 88888.00 2008-06-15 00:28:11.750 167 12638.75 85.08 55399.10 88888.00 2008-06-15 00:28:11.875 167 12638.62 85.12 55399.12 88888.00 2008-06-15 00:28:12.000 167 12638.60 85.12 55399.15 88888.00 2008-06-15 00:28:12.125 167 12638.52 85.15 55399.15 88888.00 2008-06-15 00:28:12.250 167 12638.45 85.12 55399.18 88888.00 2008-06-15 00:28:12.375 167 12638.45 85.12 55399.18 88888.00 2008-06-15 00:28:12.500 167 12638.50 85.15 55399.20 88888.00 2008-06-15 00:28:12.625 167 12638.58 85.17 55399.22 88888.00 2008-06-15 00:28:12.750 167 12638.50 85.15 55399.28 88888.00 2008-06-15 00:28:12.875 167 12638.45 85.10 55399.28 88888.00 2008-06-15 00:28:13.000 167 12638.45 85.08 55399.28 88888.00 2008-06-15 00:28:13.125 167 12638.45 85.08 55399.32 88888.00 2008-06-15 00:28:13.250 167 12638.40 85.03 55399.38 88888.00 2008-06-15 00:28:13.375 167 12638.38 85.03 55399.38 88888.00 2008-06-15 00:28:13.500 167 12638.38 85.03 55399.40 88888.00 2008-06-15 00:28:13.625 167 12638.40 85.03 55399.43 88888.00 2008-06-15 00:28:13.750 167 12638.50 85.05 55399.45 88888.00 2008-06-15 00:28:13.875 167 12638.48 85.05 55399.53 88888.00 2008-06-15 00:28:14.000 167 12638.42 85.05 55399.53 88888.00 2008-06-15 00:28:14.125 167 12638.38 85.08 55399.53 88888.00 2008-06-15 00:28:14.250 167 12638.33 85.15 55399.60 88888.00 2008-06-15 00:28:14.375 167 12638.40 85.20 55399.65 88888.00 2008-06-15 00:28:14.500 167 12638.45 85.28 55399.65 88888.00 2008-06-15 00:28:14.625 167 12638.52 85.30 55399.70 88888.00 2008-06-15 00:28:14.750 167 12638.48 85.35 55399.75 88888.00 2008-06-15 00:28:14.875 167 12638.42 85.38 55399.75 88888.00 2008-06-15 00:28:15.000 167 12638.42 85.40 55399.75 88888.00 2008-06-15 00:28:15.125 167 12638.40 85.42 55399.78 88888.00 2008-06-15 00:28:15.250 167 12638.35 85.45 55399.85 88888.00 2008-06-15 00:28:15.375 167 12638.35 85.47 55399.85 88888.00 2008-06-15 00:28:15.500 167 12638.25 85.47 55399.90 88888.00 2008-06-15 00:28:15.625 167 12638.15 85.53 55399.93 88888.00 2008-06-15 00:28:15.750 167 12638.17 85.53 55399.97 88888.00 2008-06-15 00:28:15.875 167 12638.17 85.55 55399.97 88888.00 2008-06-15 00:28:16.000 167 12638.17 85.55 55399.97 88888.00 2008-06-15 00:28:16.125 167 12638.20 85.55 55400.05 88888.00 2008-06-15 00:28:16.250 167 12638.25 85.55 55400.05 88888.00 2008-06-15 00:28:16.375 167 12638.35 85.58 55400.07 88888.00 2008-06-15 00:28:16.500 167 12638.38 85.62 55400.10 88888.00 2008-06-15 00:28:16.625 167 12638.38 85.62 55400.10 88888.00 2008-06-15 00:28:16.750 167 12638.20 85.65 55400.12 88888.00 2008-06-15 00:28:16.875 167 12638.10 85.67 55400.20 88888.00 2008-06-15 00:28:17.000 167 12638.10 85.72 55400.28 88888.00 2008-06-15 00:28:17.125 167 12638.12 85.75 55400.28 88888.00 2008-06-15 00:28:17.250 167 12638.15 85.78 55400.30 88888.00 2008-06-15 00:28:17.375 167 12638.12 85.78 55400.32 88888.00 2008-06-15 00:28:17.500 167 12638.08 85.78 55400.35 88888.00 2008-06-15 00:28:17.625 167 12638.10 85.78 55400.38 88888.00 2008-06-15 00:28:17.750 167 12638.05 85.75 55400.40 88888.00 2008-06-15 00:28:17.875 167 12638.08 85.75 55400.43 88888.00 2008-06-15 00:28:18.000 167 12638.12 85.75 55400.43 88888.00 2008-06-15 00:28:18.125 167 12638.08 85.72 55400.50 88888.00 2008-06-15 00:28:18.250 167 12638.00 85.70 55400.53 88888.00 2008-06-15 00:28:18.375 167 12638.02 85.70 55400.53 88888.00 2008-06-15 00:28:18.500 167 12637.98 85.67 55400.55 88888.00 2008-06-15 00:28:18.625 167 12638.00 85.67 55400.57 88888.00 2008-06-15 00:28:18.750 167 12637.98 85.65 55400.62 88888.00 2008-06-15 00:28:18.875 167 12637.95 85.67 55400.62 88888.00 2008-06-15 00:28:19.000 167 12637.92 85.67 55400.65 88888.00 2008-06-15 00:28:19.125 167 12637.95 85.65 55400.68 88888.00 2008-06-15 00:28:19.250 167 12637.95 85.65 55400.72 88888.00 2008-06-15 00:28:19.375 167 12637.95 85.65 55400.70 88888.00 2008-06-15 00:28:19.500 167 12637.92 85.65 55400.72 88888.00 2008-06-15 00:28:19.625 167 12638.00 85.67 55400.75 88888.00 2008-06-15 00:28:19.750 167 12638.08 85.72 55400.78 88888.00 2008-06-15 00:28:19.875 167 12638.08 85.72 55400.80 88888.00 2008-06-15 00:28:20.000 167 12638.00 85.70 55400.80 88888.00 2008-06-15 00:28:20.125 167 12637.98 85.75 55400.82 88888.00 2008-06-15 00:28:20.250 167 12637.92 85.80 55400.90 88888.00 2008-06-15 00:28:20.375 167 12637.95 85.83 55400.95 88888.00 2008-06-15 00:28:20.500 167 12638.00 85.83 55401.00 88888.00 2008-06-15 00:28:20.625 167 12637.95 85.85 55401.00 88888.00 2008-06-15 00:28:20.750 167 12637.90 85.88 55400.97 88888.00 2008-06-15 00:28:20.875 167 12637.85 85.88 55401.05 88888.00 2008-06-15 00:28:21.000 167 12637.88 85.88 55401.10 88888.00 2008-06-15 00:28:21.125 167 12637.92 85.85 55401.12 88888.00 2008-06-15 00:28:21.250 167 12638.00 85.83 55401.20 88888.00 2008-06-15 00:28:21.375 167 12637.98 85.85 55401.20 88888.00 2008-06-15 00:28:21.500 167 12637.95 85.83 55401.22 88888.00 2008-06-15 00:28:21.625 167 12637.92 85.83 55401.25 88888.00 2008-06-15 00:28:21.750 167 12637.98 85.85 55401.25 88888.00 2008-06-15 00:28:21.875 167 12638.05 85.85 55401.28 88888.00 2008-06-15 00:28:22.000 167 12638.05 85.85 55401.30 88888.00 2008-06-15 00:28:22.125 167 12638.02 85.88 55401.32 88888.00 2008-06-15 00:28:22.250 167 12638.00 85.90 55401.38 88888.00 2008-06-15 00:28:22.375 167 12638.02 85.92 55401.43 88888.00 2008-06-15 00:28:22.500 167 12638.02 85.95 55401.47 88888.00 2008-06-15 00:28:22.625 167 12637.98 85.95 55401.45 88888.00 2008-06-15 00:28:22.750 167 12638.05 86.00 55401.50 88888.00 2008-06-15 00:28:22.875 167 12638.10 86.08 55401.55 88888.00 2008-06-15 00:28:23.000 167 12638.05 86.08 55401.57 88888.00 2008-06-15 00:28:23.125 167 12638.05 86.08 55401.60 88888.00 2008-06-15 00:28:23.250 167 12638.08 86.10 55401.60 88888.00 2008-06-15 00:28:23.375 167 12638.12 86.12 55401.60 88888.00 2008-06-15 00:28:23.500 167 12638.15 86.15 55401.60 88888.00 2008-06-15 00:28:23.625 167 12638.15 86.17 55401.65 88888.00 2008-06-15 00:28:23.750 167 12638.05 86.20 55401.68 88888.00 2008-06-15 00:28:23.875 167 12638.00 86.25 55401.70 88888.00 2008-06-15 00:28:24.000 167 12638.05 86.28 55401.70 88888.00 2008-06-15 00:28:24.125 167 12638.15 86.33 55401.70 88888.00 2008-06-15 00:28:24.250 167 12638.08 86.33 55401.75 88888.00 2008-06-15 00:28:24.375 167 12638.10 86.33 55401.75 88888.00 2008-06-15 00:28:24.500 167 12638.17 86.35 55401.78 88888.00 2008-06-15 00:28:24.625 167 12638.20 86.38 55401.78 88888.00 2008-06-15 00:28:24.750 167 12638.12 86.42 55401.80 88888.00 2008-06-15 00:28:24.875 167 12638.17 86.42 55401.80 88888.00 2008-06-15 00:28:25.000 167 12638.20 86.42 55401.78 88888.00 2008-06-15 00:28:25.125 167 12638.23 86.42 55401.85 88888.00 2008-06-15 00:28:25.250 167 12638.17 86.42 55401.90 88888.00 2008-06-15 00:28:25.375 167 12638.20 86.42 55401.88 88888.00 2008-06-15 00:28:25.500 167 12638.17 86.47 55401.88 88888.00 2008-06-15 00:28:25.625 167 12638.12 86.47 55401.93 88888.00 2008-06-15 00:28:25.750 167 12638.00 86.50 55401.97 88888.00 2008-06-15 00:28:25.875 167 12637.92 86.53 55401.97 88888.00 2008-06-15 00:28:26.000 167 12637.98 86.55 55402.00 88888.00 2008-06-15 00:28:26.125 167 12637.95 86.60 55402.05 88888.00 2008-06-15 00:28:26.250 167 12637.95 86.65 55402.07 88888.00 2008-06-15 00:28:26.375 167 12638.00 86.72 55402.10 88888.00 2008-06-15 00:28:26.500 167 12638.08 86.80 55402.15 88888.00 2008-06-15 00:28:26.625 167 12638.12 86.83 55402.15 88888.00 2008-06-15 00:28:26.750 167 12638.23 86.85 55402.15 88888.00 2008-06-15 00:28:26.875 167 12638.30 86.88 55402.15 88888.00 2008-06-15 00:28:27.000 167 12638.40 86.90 55402.15 88888.00 2008-06-15 00:28:27.125 167 12638.42 86.95 55402.18 88888.00 2008-06-15 00:28:27.250 167 12638.42 86.95 55402.18 88888.00 2008-06-15 00:28:27.375 167 12638.45 86.97 55402.22 88888.00 2008-06-15 00:28:27.500 167 12638.48 87.03 55402.28 88888.00 2008-06-15 00:28:27.625 167 12638.50 87.03 55402.28 88888.00 2008-06-15 00:28:27.750 167 12638.55 87.05 55402.28 88888.00 2008-06-15 00:28:27.875 167 12638.55 87.05 55402.28 88888.00 2008-06-15 00:28:28.000 167 12638.60 87.10 55402.30 88888.00 2008-06-15 00:28:28.125 167 12638.62 87.12 55402.30 88888.00 2008-06-15 00:28:28.250 167 12638.62 87.15 55402.32 88888.00 2008-06-15 00:28:28.375 167 12638.67 87.22 55402.32 88888.00 2008-06-15 00:28:28.500 167 12638.70 87.25 55402.35 88888.00 2008-06-15 00:28:28.625 167 12638.67 87.25 55402.40 88888.00 2008-06-15 00:28:28.750 167 12638.65 87.28 55402.40 88888.00 2008-06-15 00:28:28.875 167 12638.65 87.30 55402.40 88888.00 2008-06-15 00:28:29.000 167 12638.77 87.33 55402.40 88888.00 2008-06-15 00:28:29.125 167 12638.85 87.35 55402.43 88888.00 2008-06-15 00:28:29.250 167 12638.77 87.35 55402.47 88888.00 2008-06-15 00:28:29.375 167 12638.77 87.40 55402.47 88888.00 2008-06-15 00:28:29.500 167 12638.83 87.47 55402.50 88888.00 2008-06-15 00:28:29.625 167 12638.85 87.50 55402.50 88888.00 2008-06-15 00:28:29.750 167 12638.83 87.47 55402.55 88888.00 2008-06-15 00:28:29.875 167 12638.90 87.50 55402.60 88888.00 2008-06-15 00:28:30.000 167 12638.88 87.50 55402.60 88888.00 2008-06-15 00:28:30.125 167 12638.90 87.50 55402.60 88888.00 2008-06-15 00:28:30.250 167 12638.95 87.53 55402.62 88888.00 2008-06-15 00:28:30.375 167 12639.02 87.58 55402.60 88888.00 2008-06-15 00:28:30.500 167 12639.05 87.60 55402.55 88888.00 2008-06-15 00:28:30.625 167 12639.10 87.62 55402.55 88888.00 2008-06-15 00:28:30.750 167 12639.12 87.62 55402.55 88888.00 2008-06-15 00:28:30.875 167 12639.17 87.65 55402.57 88888.00 2008-06-15 00:28:31.000 167 12639.23 87.67 55402.57 88888.00 2008-06-15 00:28:31.125 167 12639.23 87.70 55402.57 88888.00 2008-06-15 00:28:31.250 167 12639.25 87.70 55402.60 88888.00 2008-06-15 00:28:31.375 167 12639.25 87.75 55402.60 88888.00 2008-06-15 00:28:31.500 167 12639.23 87.75 55402.65 88888.00 2008-06-15 00:28:31.625 167 12639.23 87.78 55402.68 88888.00 2008-06-15 00:28:31.750 167 12639.25 87.78 55402.68 88888.00 2008-06-15 00:28:31.875 167 12639.23 87.78 55402.70 88888.00 2008-06-15 00:28:32.000 167 12639.25 87.80 55402.68 88888.00 2008-06-15 00:28:32.125 167 12639.35 87.80 55402.68 88888.00 2008-06-15 00:28:32.250 167 12639.42 87.83 55402.75 88888.00 2008-06-15 00:28:32.375 167 12639.42 87.83 55402.78 88888.00 2008-06-15 00:28:32.500 167 12639.40 87.85 55402.82 88888.00 2008-06-15 00:28:32.625 167 12639.55 87.83 55402.82 88888.00 2008-06-15 00:28:32.750 167 12639.60 87.85 55402.80 88888.00 2008-06-15 00:28:32.875 167 12639.67 87.85 55402.82 88888.00 2008-06-15 00:28:33.000 167 12639.73 87.83 55402.82 88888.00 2008-06-15 00:28:33.125 167 12639.83 87.85 55402.88 88888.00 2008-06-15 00:28:33.250 167 12639.80 87.85 55402.90 88888.00 2008-06-15 00:28:33.375 167 12639.77 87.88 55402.88 88888.00 2008-06-15 00:28:33.500 167 12639.75 87.90 55402.93 88888.00 2008-06-15 00:28:33.625 167 12639.70 87.90 55402.95 88888.00 2008-06-15 00:28:33.750 167 12639.70 87.92 55402.93 88888.00 2008-06-15 00:28:33.875 167 12639.67 87.92 55402.93 88888.00 2008-06-15 00:28:34.000 167 12639.73 87.95 55402.90 88888.00 2008-06-15 00:28:34.125 167 12639.77 87.97 55402.93 88888.00 2008-06-15 00:28:34.250 167 12639.88 87.95 55402.95 88888.00 2008-06-15 00:28:34.375 167 12639.95 87.97 55402.95 88888.00 2008-06-15 00:28:34.500 167 12640.05 87.97 55402.93 88888.00 2008-06-15 00:28:34.625 167 12640.05 87.97 55402.97 88888.00 2008-06-15 00:28:34.750 167 12640.10 87.97 55403.00 88888.00 2008-06-15 00:28:34.875 167 12640.17 87.97 55403.03 88888.00 2008-06-15 00:28:35.000 167 12640.17 88.00 55403.05 88888.00 2008-06-15 00:28:35.125 167 12640.17 88.00 55403.07 88888.00 2008-06-15 00:28:35.250 167 12640.15 87.97 55403.10 88888.00 2008-06-15 00:28:35.375 167 12640.20 88.03 55403.12 88888.00 2008-06-15 00:28:35.500 167 12640.20 88.03 55403.18 88888.00 2008-06-15 00:28:35.625 167 12640.23 88.03 55403.18 88888.00 2008-06-15 00:28:35.750 167 12640.20 88.08 55403.15 88888.00 2008-06-15 00:28:35.875 167 12640.20 88.08 55403.12 88888.00 2008-06-15 00:28:36.000 167 12640.25 88.08 55403.10 88888.00 2008-06-15 00:28:36.125 167 12640.27 88.08 55403.12 88888.00 2008-06-15 00:28:36.250 167 12640.30 88.10 55403.10 88888.00 2008-06-15 00:28:36.375 167 12640.38 88.10 55403.12 88888.00 2008-06-15 00:28:36.500 167 12640.38 88.10 55403.15 88888.00 2008-06-15 00:28:36.625 167 12640.45 88.08 55403.12 88888.00 2008-06-15 00:28:36.750 167 12640.52 88.10 55403.10 88888.00 2008-06-15 00:28:36.875 167 12640.52 88.10 55403.10 88888.00 2008-06-15 00:28:37.000 167 12640.55 88.10 55403.12 88888.00 2008-06-15 00:28:37.125 167 12640.52 88.10 55403.18 88888.00 2008-06-15 00:28:37.250 167 12640.52 88.08 55403.18 88888.00 2008-06-15 00:28:37.375 167 12640.60 88.10 55403.18 88888.00 2008-06-15 00:28:37.500 167 12640.62 88.10 55403.20 88888.00 2008-06-15 00:28:37.625 167 12640.65 88.10 55403.25 88888.00 2008-06-15 00:28:37.750 167 12640.65 88.15 55403.25 88888.00 2008-06-15 00:28:37.875 167 12640.62 88.10 55403.25 88888.00 2008-06-15 00:28:38.000 167 12640.60 88.12 55403.25 88888.00 2008-06-15 00:28:38.125 167 12640.67 88.12 55403.28 88888.00 2008-06-15 00:28:38.250 167 12640.77 88.12 55403.30 88888.00 2008-06-15 00:28:38.375 167 12640.77 88.15 55403.32 88888.00 2008-06-15 00:28:38.500 167 12640.73 88.12 55403.32 88888.00 2008-06-15 00:28:38.625 167 12640.73 88.10 55403.30 88888.00 2008-06-15 00:28:38.750 167 12640.85 88.10 55403.32 88888.00 2008-06-15 00:28:38.875 167 12640.95 88.10 55403.35 88888.00 2008-06-15 00:28:39.000 167 12640.92 88.10 55403.35 88888.00 2008-06-15 00:28:39.125 167 12640.90 88.10 55403.38 88888.00 2008-06-15 00:28:39.250 167 12640.90 88.08 55403.40 88888.00 2008-06-15 00:28:39.375 167 12640.98 88.10 55403.40 88888.00 2008-06-15 00:28:39.500 167 12641.00 88.08 55403.40 88888.00 2008-06-15 00:28:39.625 167 12641.00 88.08 55403.43 88888.00 2008-06-15 00:28:39.750 167 12641.10 88.10 55403.43 88888.00 2008-06-15 00:28:39.875 167 12641.17 88.10 55403.43 88888.00 2008-06-15 00:28:40.000 167 12641.20 88.10 55403.40 88888.00 2008-06-15 00:28:40.125 167 12641.15 88.15 55403.45 88888.00 2008-06-15 00:28:40.250 167 12641.17 88.20 55403.43 88888.00 2008-06-15 00:28:40.375 167 12641.25 88.20 55403.45 88888.00 2008-06-15 00:28:40.500 167 12641.20 88.22 55403.47 88888.00 2008-06-15 00:28:40.625 167 12641.17 88.28 55403.50 88888.00 2008-06-15 00:28:40.750 167 12641.30 88.33 55403.50 88888.00 2008-06-15 00:28:40.875 167 12641.33 88.35 55403.50 88888.00 2008-06-15 00:28:41.000 167 12641.27 88.38 55403.53 88888.00 2008-06-15 00:28:41.125 167 12641.25 88.42 55403.57 88888.00 2008-06-15 00:28:41.250 167 12641.20 88.42 55403.60 88888.00 2008-06-15 00:28:41.375 167 12641.17 88.47 55403.57 88888.00 2008-06-15 00:28:41.500 167 12641.17 88.53 55403.55 88888.00 2008-06-15 00:28:41.625 167 12641.20 88.55 55403.57 88888.00 2008-06-15 00:28:41.750 167 12641.23 88.62 55403.62 88888.00 2008-06-15 00:28:41.875 167 12641.33 88.62 55403.60 88888.00 2008-06-15 00:28:42.000 167 12641.27 88.65 55403.60 88888.00 2008-06-15 00:28:42.125 167 12641.25 88.70 55403.65 88888.00 2008-06-15 00:28:42.250 167 12641.25 88.75 55403.68 88888.00 2008-06-15 00:28:42.375 167 12641.30 88.75 55403.70 88888.00 2008-06-15 00:28:42.500 167 12641.33 88.75 55403.70 88888.00 2008-06-15 00:28:42.625 167 12641.33 88.78 55403.68 88888.00 2008-06-15 00:28:42.750 167 12641.33 88.80 55403.68 88888.00 2008-06-15 00:28:42.875 167 12641.33 88.83 55403.68 88888.00 2008-06-15 00:28:43.000 167 12641.35 88.80 55403.62 88888.00 2008-06-15 00:28:43.125 167 12641.38 88.80 55403.65 88888.00 2008-06-15 00:28:43.250 167 12641.35 88.80 55403.70 88888.00 2008-06-15 00:28:43.375 167 12641.33 88.80 55403.72 88888.00 2008-06-15 00:28:43.500 167 12641.30 88.83 55403.72 88888.00 2008-06-15 00:28:43.625 167 12641.33 88.83 55403.75 88888.00 2008-06-15 00:28:43.750 167 12641.35 88.85 55403.78 88888.00 2008-06-15 00:28:43.875 167 12641.40 88.90 55403.75 88888.00 2008-06-15 00:28:44.000 167 12641.48 88.90 55403.75 88888.00 2008-06-15 00:28:44.125 167 12641.45 88.92 55403.75 88888.00 2008-06-15 00:28:44.250 167 12641.40 88.97 55403.78 88888.00 2008-06-15 00:28:44.375 167 12641.50 89.00 55403.75 88888.00 2008-06-15 00:28:44.500 167 12641.55 89.03 55403.78 88888.00 2008-06-15 00:28:44.625 167 12641.60 89.08 55403.80 88888.00 2008-06-15 00:28:44.750 167 12641.62 89.10 55403.82 88888.00 2008-06-15 00:28:44.875 167 12641.65 89.12 55403.82 88888.00 2008-06-15 00:28:45.000 167 12641.70 89.12 55403.82 88888.00 2008-06-15 00:28:45.125 167 12641.73 89.10 55403.88 88888.00 2008-06-15 00:28:45.250 167 12641.67 89.12 55403.90 88888.00 2008-06-15 00:28:45.375 167 12641.70 89.12 55403.88 88888.00 2008-06-15 00:28:45.500 167 12641.75 89.17 55403.88 88888.00 2008-06-15 00:28:45.625 167 12641.75 89.17 55403.90 88888.00 2008-06-15 00:28:45.750 167 12641.75 89.20 55403.93 88888.00 2008-06-15 00:28:45.875 167 12641.75 89.25 55403.93 88888.00 2008-06-15 00:28:46.000 167 12641.85 89.28 55403.90 88888.00 2008-06-15 00:28:46.125 167 12641.90 89.33 55403.95 88888.00 2008-06-15 00:28:46.250 167 12641.85 89.35 55403.95 88888.00 2008-06-15 00:28:46.375 167 12641.90 89.38 55403.95 88888.00 2008-06-15 00:28:46.500 167 12642.00 89.42 55403.97 88888.00 2008-06-15 00:28:46.625 167 12642.05 89.45 55403.97 88888.00 2008-06-15 00:28:46.750 167 12642.05 89.50 55404.00 88888.00 2008-06-15 00:28:46.875 167 12642.00 89.55 55404.03 88888.00 2008-06-15 00:28:47.000 167 12642.00 89.55 55404.03 88888.00 2008-06-15 00:28:47.125 167 12642.08 89.55 55404.05 88888.00 2008-06-15 00:28:47.250 167 12642.00 89.53 55404.00 88888.00 2008-06-15 00:28:47.375 167 12642.05 89.55 55404.03 88888.00 2008-06-15 00:28:47.500 167 12642.12 89.53 55404.05 88888.00 2008-06-15 00:28:47.625 167 12642.17 89.55 55404.05 88888.00 2008-06-15 00:28:47.750 167 12642.23 89.53 55404.05 88888.00 2008-06-15 00:28:47.875 167 12642.25 89.53 55404.07 88888.00 2008-06-15 00:28:48.000 167 12642.27 89.53 55404.05 88888.00 2008-06-15 00:28:48.125 167 12642.33 89.58 55404.10 88888.00 2008-06-15 00:28:48.250 167 12642.35 89.58 55404.07 88888.00 2008-06-15 00:28:48.375 167 12642.40 89.60 55404.05 88888.00 2008-06-15 00:28:48.500 167 12642.35 89.58 55404.03 88888.00 2008-06-15 00:28:48.625 167 12642.35 89.58 55404.03 88888.00 2008-06-15 00:28:48.750 167 12642.42 89.55 55404.05 88888.00 2008-06-15 00:28:48.875 167 12642.48 89.55 55404.03 88888.00 2008-06-15 00:28:49.000 167 12642.55 89.58 55404.03 88888.00 2008-06-15 00:28:49.125 167 12642.60 89.53 55404.05 88888.00 2008-06-15 00:28:49.250 167 12642.58 89.53 55404.07 88888.00 2008-06-15 00:28:49.375 167 12642.70 89.53 55404.10 88888.00 2008-06-15 00:28:49.500 167 12642.77 89.50 55404.10 88888.00 2008-06-15 00:28:49.625 167 12642.75 89.50 55404.10 88888.00 2008-06-15 00:28:49.750 167 12642.80 89.50 55404.12 88888.00 2008-06-15 00:28:49.875 167 12642.88 89.50 55404.15 88888.00 2008-06-15 00:28:50.000 167 12642.83 89.50 55404.12 88888.00 2008-06-15 00:28:50.125 167 12642.83 89.53 55404.15 88888.00 2008-06-15 00:28:50.250 167 12642.83 89.58 55404.15 88888.00 2008-06-15 00:28:50.375 167 12642.85 89.62 55404.18 88888.00 2008-06-15 00:28:50.500 167 12642.83 89.67 55404.20 88888.00 2008-06-15 00:28:50.625 167 12642.85 89.67 55404.22 88888.00 2008-06-15 00:28:50.750 167 12642.90 89.70 55404.22 88888.00 2008-06-15 00:28:50.875 167 12642.92 89.70 55404.22 88888.00 2008-06-15 00:28:51.000 167 12642.90 89.70 55404.22 88888.00 2008-06-15 00:28:51.125 167 12642.92 89.67 55404.25 88888.00 2008-06-15 00:28:51.250 167 12642.95 89.67 55404.28 88888.00 2008-06-15 00:28:51.375 167 12643.00 89.67 55404.25 88888.00 2008-06-15 00:28:51.500 167 12643.15 89.62 55404.22 88888.00 2008-06-15 00:28:51.625 167 12642.98 89.33 55404.03 88888.00 2008-06-15 00:28:51.750 167 12643.00 89.40 55404.15 88888.00 2008-06-15 00:28:51.875 167 12643.20 89.60 55404.35 88888.00 2008-06-15 00:28:52.000 167 12643.30 89.58 55404.32 88888.00 2008-06-15 00:28:52.125 167 12643.30 89.53 55404.32 88888.00 2008-06-15 00:28:52.250 167 12643.33 89.53 55404.35 88888.00 2008-06-15 00:28:52.375 167 12643.30 89.50 55404.38 88888.00 2008-06-15 00:28:52.500 167 12643.27 89.50 55404.40 88888.00 2008-06-15 00:28:52.625 167 12643.25 89.47 55404.40 88888.00 2008-06-15 00:28:52.750 167 12643.27 89.45 55404.43 88888.00 2008-06-15 00:28:52.875 167 12643.40 89.45 55404.45 88888.00 2008-06-15 00:28:53.000 167 12643.42 89.45 55404.47 88888.00 2008-06-15 00:28:53.125 167 12643.42 89.42 55404.50 88888.00 2008-06-15 00:28:53.250 167 12643.40 89.42 55404.53 88888.00 2008-06-15 00:28:53.375 167 12643.50 89.42 55404.50 88888.00 2008-06-15 00:28:53.500 167 12643.58 89.42 55404.47 88888.00 2008-06-15 00:28:53.625 167 12643.62 89.45 55404.50 88888.00 2008-06-15 00:28:53.750 167 12643.62 89.45 55404.53 88888.00 2008-06-15 00:28:53.875 167 12643.67 89.45 55404.53 88888.00 2008-06-15 00:28:54.000 167 12643.67 89.45 55404.53 88888.00 2008-06-15 00:28:54.125 167 12643.65 89.47 55404.55 88888.00 2008-06-15 00:28:54.250 167 12643.62 89.45 55404.55 88888.00 2008-06-15 00:28:54.375 167 12643.62 89.47 55404.55 88888.00 2008-06-15 00:28:54.500 167 12643.70 89.47 55404.55 88888.00 2008-06-15 00:28:54.625 167 12643.77 89.50 55404.55 88888.00 2008-06-15 00:28:54.750 167 12643.70 89.50 55404.55 88888.00 2008-06-15 00:28:54.875 167 12643.62 89.50 55404.55 88888.00 2008-06-15 00:28:55.000 167 12643.65 89.53 55404.53 88888.00 2008-06-15 00:28:55.125 167 12643.73 89.55 55404.53 88888.00 2008-06-15 00:28:55.250 167 12643.75 89.53 55404.57 88888.00 2008-06-15 00:28:55.375 167 12643.80 89.55 55404.60 88888.00 2008-06-15 00:28:55.500 167 12643.83 89.58 55404.62 88888.00 2008-06-15 00:28:55.625 167 12643.83 89.60 55404.65 88888.00 2008-06-15 00:28:55.750 167 12643.83 89.62 55404.62 88888.00 2008-06-15 00:28:55.875 167 12643.90 89.62 55404.62 88888.00 2008-06-15 00:28:56.000 167 12643.95 89.58 55404.62 88888.00 2008-06-15 00:28:56.125 167 12643.95 89.58 55404.62 88888.00 2008-06-15 00:28:56.250 167 12643.90 89.58 55404.70 88888.00 2008-06-15 00:28:56.375 167 12643.88 89.58 55404.75 88888.00 2008-06-15 00:28:56.500 167 12643.85 89.60 55404.80 88888.00 2008-06-15 00:28:56.625 167 12643.77 89.58 55404.80 88888.00 2008-06-15 00:28:56.750 167 12643.80 89.60 55404.80 88888.00 2008-06-15 00:28:56.875 167 12643.83 89.60 55404.80 88888.00 2008-06-15 00:28:57.000 167 12643.80 89.60 55404.82 88888.00 2008-06-15 00:28:57.125 167 12643.83 89.60 55404.88 88888.00 2008-06-15 00:28:57.250 167 12643.85 89.62 55404.88 88888.00 2008-06-15 00:28:57.375 167 12643.90 89.65 55404.88 88888.00 2008-06-15 00:28:57.500 167 12643.92 89.65 55404.90 88888.00 2008-06-15 00:28:57.625 167 12644.00 89.67 55404.90 88888.00 2008-06-15 00:28:57.750 167 12644.12 89.65 55404.90 88888.00 2008-06-15 00:28:57.875 167 12644.17 89.62 55404.93 88888.00 2008-06-15 00:28:58.000 167 12644.15 89.60 55404.93 88888.00 2008-06-15 00:28:58.125 167 12644.10 89.58 55404.95 88888.00 2008-06-15 00:28:58.250 167 12644.05 89.55 55404.95 88888.00 2008-06-15 00:28:58.375 167 12644.08 89.55 55404.97 88888.00 2008-06-15 00:28:58.500 167 12644.12 89.53 55404.97 88888.00 2008-06-15 00:28:58.625 167 12644.12 89.53 55404.97 88888.00 2008-06-15 00:28:58.750 167 12644.08 89.50 55405.00 88888.00 2008-06-15 00:28:58.875 167 12644.10 89.47 55405.05 88888.00 2008-06-15 00:28:59.000 167 12644.12 89.50 55405.03 88888.00 2008-06-15 00:28:59.125 167 12644.15 89.47 55405.05 88888.00 2008-06-15 00:28:59.250 167 12644.15 89.45 55405.10 88888.00 2008-06-15 00:28:59.375 167 12644.20 89.47 55405.07 88888.00 2008-06-15 00:28:59.500 167 12644.15 89.45 55405.07 88888.00 2008-06-15 00:28:59.625 167 12644.25 89.42 55405.12 88888.00 2008-06-15 00:28:59.750 167 12644.33 89.40 55405.12 88888.00 2008-06-15 00:28:59.875 167 12644.35 89.40 55405.12 88888.00 2008-06-15 00:29:00.000 167 12644.40 89.35 55405.15 88888.00 2008-06-15 00:29:00.125 167 12644.42 89.33 55405.20 88888.00 2008-06-15 00:29:00.250 167 12644.38 89.28 55405.20 88888.00 2008-06-15 00:29:00.375 167 12644.45 89.25 55405.18 88888.00 2008-06-15 00:29:00.500 167 12644.52 89.25 55405.15 88888.00 2008-06-15 00:29:00.625 167 12644.50 89.25 55405.18 88888.00 2008-06-15 00:29:00.750 167 12644.38 89.25 55405.20 88888.00 2008-06-15 00:29:00.875 167 12644.38 89.25 55405.22 88888.00 2008-06-15 00:29:01.000 167 12644.38 89.28 55405.22 88888.00 2008-06-15 00:29:01.125 167 12644.40 89.33 55405.20 88888.00 2008-06-15 00:29:01.250 167 12644.40 89.35 55405.25 88888.00 2008-06-15 00:29:01.375 167 12644.42 89.40 55405.25 88888.00 2008-06-15 00:29:01.500 167 12644.40 89.42 55405.25 88888.00 2008-06-15 00:29:01.625 167 12644.45 89.45 55405.25 88888.00 2008-06-15 00:29:01.750 167 12644.48 89.53 55405.28 88888.00 2008-06-15 00:29:01.875 167 12644.55 89.55 55405.30 88888.00 2008-06-15 00:29:02.000 167 12644.58 89.60 55405.32 88888.00 2008-06-15 00:29:02.125 167 12644.62 89.62 55405.35 88888.00 2008-06-15 00:29:02.250 167 12644.62 89.67 55405.35 88888.00 2008-06-15 00:29:02.375 167 12644.62 89.70 55405.32 88888.00 2008-06-15 00:29:02.500 167 12644.60 89.75 55405.32 88888.00 2008-06-15 00:29:02.625 167 12644.60 89.83 55405.35 88888.00 2008-06-15 00:29:02.750 167 12644.55 89.85 55405.40 88888.00 2008-06-15 00:29:02.875 167 12644.55 89.88 55405.40 88888.00 2008-06-15 00:29:03.000 167 12644.58 89.92 55405.38 88888.00 2008-06-15 00:29:03.125 167 12644.58 89.95 55405.40 88888.00 2008-06-15 00:29:03.250 167 12644.55 89.97 55405.45 88888.00 2008-06-15 00:29:03.375 167 12644.60 90.03 55405.47 88888.00 2008-06-15 00:29:03.500 167 12644.67 90.03 55405.43 88888.00 2008-06-15 00:29:03.625 167 12644.67 90.08 55405.45 88888.00 2008-06-15 00:29:03.750 167 12644.65 90.10 55405.47 88888.00 2008-06-15 00:29:03.875 167 12644.67 90.10 55405.53 88888.00 2008-06-15 00:29:04.000 167 12644.70 90.12 55405.53 88888.00 2008-06-15 00:29:04.125 167 12644.67 90.15 55405.55 88888.00 2008-06-15 00:29:04.250 167 12644.58 90.12 55405.55 88888.00 2008-06-15 00:29:04.375 167 12644.52 90.12 55405.53 88888.00 2008-06-15 00:29:04.500 167 12644.50 90.15 55405.57 88888.00 2008-06-15 00:29:04.625 167 12644.48 90.15 55405.60 88888.00 2008-06-15 00:29:04.750 167 12644.48 90.15 55405.62 88888.00 2008-06-15 00:29:04.875 167 12644.48 90.12 55405.65 88888.00 2008-06-15 00:29:05.000 167 12644.45 90.10 55405.65 88888.00 2008-06-15 00:29:05.125 167 12644.40 90.10 55405.68 88888.00 2008-06-15 00:29:05.250 167 12644.40 90.08 55405.70 88888.00 2008-06-15 00:29:05.375 167 12644.42 90.08 55405.72 88888.00 2008-06-15 00:29:05.500 167 12644.33 90.08 55405.78 88888.00 2008-06-15 00:29:05.625 167 12644.33 90.05 55405.78 88888.00 2008-06-15 00:29:05.750 167 12644.35 90.05 55405.80 88888.00 2008-06-15 00:29:05.875 167 12644.35 90.08 55405.82 88888.00 2008-06-15 00:29:06.000 167 12644.33 90.10 55405.80 88888.00 2008-06-15 00:29:06.125 167 12644.38 90.12 55405.82 88888.00 2008-06-15 00:29:06.250 167 12644.27 90.17 55405.85 88888.00 2008-06-15 00:29:06.375 167 12644.25 90.20 55405.85 88888.00 2008-06-15 00:29:06.500 167 12644.25 90.22 55405.88 88888.00 2008-06-15 00:29:06.625 167 12644.27 90.25 55405.85 88888.00 2008-06-15 00:29:06.750 167 12644.30 90.25 55405.88 88888.00 2008-06-15 00:29:06.875 167 12644.27 90.28 55405.90 88888.00 2008-06-15 00:29:07.000 167 12644.23 90.30 55405.90 88888.00 2008-06-15 00:29:07.125 167 12644.30 90.30 55405.93 88888.00 2008-06-15 00:29:07.250 167 12644.25 90.30 55405.97 88888.00 2008-06-15 00:29:07.375 167 12644.17 90.33 55406.00 88888.00 2008-06-15 00:29:07.500 167 12644.17 90.33 55406.00 88888.00 2008-06-15 00:29:07.625 167 12644.20 90.30 55406.00 88888.00 2008-06-15 00:29:07.750 167 12644.20 90.30 55406.03 88888.00 2008-06-15 00:29:07.875 167 12644.17 90.30 55406.07 88888.00 2008-06-15 00:29:08.000 167 12644.25 90.30 55406.07 88888.00 2008-06-15 00:29:08.125 167 12644.30 90.33 55406.10 88888.00 2008-06-15 00:29:08.250 167 12644.27 90.30 55406.12 88888.00 2008-06-15 00:29:08.375 167 12644.33 90.33 55406.12 88888.00 2008-06-15 00:29:08.500 167 12644.35 90.33 55406.15 88888.00 2008-06-15 00:29:08.625 167 12644.35 90.33 55406.18 88888.00 2008-06-15 00:29:08.750 167 12644.35 90.33 55406.22 88888.00 2008-06-15 00:29:08.875 167 12644.33 90.35 55406.25 88888.00 2008-06-15 00:29:09.000 167 12644.27 90.35 55406.28 88888.00 2008-06-15 00:29:09.125 167 12644.20 90.35 55406.28 88888.00 2008-06-15 00:29:09.250 167 12644.15 90.33 55406.35 88888.00 2008-06-15 00:29:09.375 167 12644.12 90.38 55406.35 88888.00 2008-06-15 00:29:09.500 167 12644.12 90.40 55406.40 88888.00 2008-06-15 00:29:09.625 167 12644.17 90.45 55406.43 88888.00 2008-06-15 00:29:09.750 167 12644.12 90.47 55406.45 88888.00 2008-06-15 00:29:09.875 167 12644.08 90.47 55406.45 88888.00 2008-06-15 00:29:10.000 167 12644.02 90.50 55406.45 88888.00 2008-06-15 00:29:10.125 167 12644.00 90.53 55406.47 88888.00 2008-06-15 00:29:10.250 167 12644.05 90.58 55406.50 88888.00 2008-06-15 00:29:10.375 167 12644.08 90.60 55406.55 88888.00 2008-06-15 00:29:10.500 167 12644.02 90.62 55406.57 88888.00 2008-06-15 00:29:10.625 167 12644.00 90.67 55406.57 88888.00 2008-06-15 00:29:10.750 167 12644.05 90.70 55406.62 88888.00 2008-06-15 00:29:10.875 167 12644.10 90.72 55406.65 88888.00 2008-06-15 00:29:11.000 167 12643.98 90.72 55406.68 88888.00 2008-06-15 00:29:11.125 167 12643.92 90.72 55406.70 88888.00 2008-06-15 00:29:11.250 167 12643.88 90.72 55406.72 88888.00 2008-06-15 00:29:11.375 167 12643.95 90.75 55406.72 88888.00 2008-06-15 00:29:11.500 167 12644.00 90.78 55406.75 88888.00 2008-06-15 00:29:11.625 167 12643.92 90.80 55406.75 88888.00 2008-06-15 00:29:11.750 167 12643.95 90.80 55406.78 88888.00 2008-06-15 00:29:11.875 167 12643.98 90.80 55406.80 88888.00 2008-06-15 00:29:12.000 167 12644.00 90.80 55406.80 88888.00 2008-06-15 00:29:12.125 167 12644.00 90.80 55406.85 88888.00 2008-06-15 00:29:12.250 167 12644.08 90.78 55406.88 88888.00 2008-06-15 00:29:12.375 167 12644.12 90.78 55406.82 88888.00 2008-06-15 00:29:12.500 167 12644.02 90.75 55406.82 88888.00 2008-06-15 00:29:12.625 167 12644.00 90.75 55406.85 88888.00 2008-06-15 00:29:12.750 167 12644.02 90.72 55406.88 88888.00 2008-06-15 00:29:12.875 167 12644.05 90.70 55406.88 88888.00 2008-06-15 00:29:13.000 167 12643.98 90.70 55406.85 88888.00 2008-06-15 00:29:13.125 167 12643.92 90.72 55406.88 88888.00 2008-06-15 00:29:13.250 167 12643.92 90.75 55406.88 88888.00 2008-06-15 00:29:13.375 167 12643.92 90.75 55406.93 88888.00 2008-06-15 00:29:13.500 167 12643.92 90.72 55406.95 88888.00 2008-06-15 00:29:13.625 167 12644.00 90.72 55406.97 88888.00 2008-06-15 00:29:13.750 167 12644.02 90.75 55406.97 88888.00 2008-06-15 00:29:13.875 167 12644.02 90.72 55407.00 88888.00 2008-06-15 00:29:14.000 167 12644.10 90.72 55406.97 88888.00 2008-06-15 00:29:14.125 167 12644.15 90.75 55407.00 88888.00 2008-06-15 00:29:14.250 167 12644.15 90.72 55407.07 88888.00 2008-06-15 00:29:14.375 167 12644.23 90.75 55407.07 88888.00 2008-06-15 00:29:14.500 167 12644.15 90.72 55407.10 88888.00 2008-06-15 00:29:14.625 167 12644.15 90.75 55407.15 88888.00 2008-06-15 00:29:14.750 167 12644.17 90.78 55407.20 88888.00 2008-06-15 00:29:14.875 167 12644.15 90.80 55407.25 88888.00 2008-06-15 00:29:15.000 167 12644.15 90.78 55407.25 88888.00 2008-06-15 00:29:15.125 167 12644.15 90.80 55407.28 88888.00 2008-06-15 00:29:15.250 167 12644.12 90.83 55407.30 88888.00 2008-06-15 00:29:15.375 167 12644.15 90.85 55407.30 88888.00 2008-06-15 00:29:15.500 167 12644.12 90.83 55407.32 88888.00 2008-06-15 00:29:15.625 167 12644.20 90.80 55407.32 88888.00 2008-06-15 00:29:15.750 167 12644.30 90.80 55407.38 88888.00 2008-06-15 00:29:15.875 167 12644.38 90.83 55407.38 88888.00 2008-06-15 00:29:16.000 167 12644.38 90.80 55407.38 88888.00 2008-06-15 00:29:16.125 167 12644.40 90.78 55407.43 88888.00 2008-06-15 00:29:16.250 167 12644.40 90.75 55407.45 88888.00 2008-06-15 00:29:16.375 167 12644.40 90.75 55407.45 88888.00 2008-06-15 00:29:16.500 167 12644.42 90.75 55407.47 88888.00 2008-06-15 00:29:16.625 167 12644.48 90.72 55407.47 88888.00 2008-06-15 00:29:16.750 167 12644.50 90.75 55407.47 88888.00 2008-06-15 00:29:16.875 167 12644.52 90.75 55407.50 88888.00 2008-06-15 00:29:17.000 167 12644.52 90.72 55407.50 88888.00 2008-06-15 00:29:17.125 167 12644.50 90.70 55407.55 88888.00 2008-06-15 00:29:17.250 167 12644.45 90.70 55407.57 88888.00 2008-06-15 00:29:17.375 167 12644.45 90.70 55407.60 88888.00 2008-06-15 00:29:17.500 167 12644.48 90.72 55407.60 88888.00 2008-06-15 00:29:17.625 167 12644.55 90.70 55407.60 88888.00 2008-06-15 00:29:17.750 167 12644.58 90.72 55407.62 88888.00 2008-06-15 00:29:17.875 167 12644.52 90.72 55407.65 88888.00 2008-06-15 00:29:18.000 167 12644.52 90.75 55407.65 88888.00 2008-06-15 00:29:18.125 167 12644.52 90.75 55407.72 88888.00 2008-06-15 00:29:18.250 167 12644.55 90.75 55407.70 88888.00 2008-06-15 00:29:18.375 167 12644.55 90.72 55407.70 88888.00 2008-06-15 00:29:18.500 167 12644.55 90.72 55407.68 88888.00 2008-06-15 00:29:18.625 167 12644.55 90.72 55407.68 88888.00 2008-06-15 00:29:18.750 167 12644.58 90.72 55407.70 88888.00 2008-06-15 00:29:18.875 167 12644.52 90.78 55407.75 88888.00 2008-06-15 00:29:19.000 167 12644.50 90.80 55407.75 88888.00 2008-06-15 00:29:19.125 167 12644.45 90.83 55407.80 88888.00 2008-06-15 00:29:19.250 167 12644.45 90.78 55407.82 88888.00 2008-06-15 00:29:19.375 167 12644.50 90.75 55407.82 88888.00 2008-06-15 00:29:19.500 167 12644.48 90.72 55407.85 88888.00 2008-06-15 00:29:19.625 167 12644.40 90.70 55407.82 88888.00 2008-06-15 00:29:19.750 167 12644.38 90.67 55407.88 88888.00 2008-06-15 00:29:19.875 167 12644.38 90.65 55407.88 88888.00 2008-06-15 00:29:20.000 167 12644.42 90.65 55407.93 88888.00 2008-06-15 00:29:20.125 167 12644.45 90.67 55407.97 88888.00 2008-06-15 00:29:20.250 167 12644.45 90.65 55408.03 88888.00 2008-06-15 00:29:20.375 167 12644.52 90.65 55408.07 88888.00 2008-06-15 00:29:20.500 167 12644.58 90.67 55408.07 88888.00 2008-06-15 00:29:20.625 167 12644.52 90.70 55408.07 88888.00 2008-06-15 00:29:20.750 167 12644.50 90.70 55408.10 88888.00 2008-06-15 00:29:20.875 167 12644.58 90.70 55408.10 88888.00 2008-06-15 00:29:21.000 167 12644.60 90.72 55408.10 88888.00 2008-06-15 00:29:21.125 167 12644.58 90.75 55408.12 88888.00 2008-06-15 00:29:21.250 167 12644.50 90.78 55408.18 88888.00 2008-06-15 00:29:21.375 167 12644.50 90.83 55408.18 88888.00 2008-06-15 00:29:21.500 167 12644.48 90.88 55408.20 88888.00 2008-06-15 00:29:21.625 167 12644.52 90.90 55408.20 88888.00 2008-06-15 00:29:21.750 167 12644.55 90.90 55408.22 88888.00 2008-06-15 00:29:21.875 167 12644.52 90.92 55408.22 88888.00 2008-06-15 00:29:22.000 167 12644.58 90.95 55408.25 88888.00 2008-06-15 00:29:22.125 167 12644.55 90.95 55408.28 88888.00 2008-06-15 00:29:22.250 167 12644.58 90.92 55408.30 88888.00 2008-06-15 00:29:22.375 167 12644.60 90.97 55408.32 88888.00 2008-06-15 00:29:22.500 167 12644.58 91.00 55408.35 88888.00 2008-06-15 00:29:22.625 167 12644.55 91.00 55408.40 88888.00 2008-06-15 00:29:22.750 167 12644.55 91.00 55408.43 88888.00 2008-06-15 00:29:22.875 167 12644.60 91.00 55408.45 88888.00 2008-06-15 00:29:23.000 167 12644.60 91.00 55408.43 88888.00 2008-06-15 00:29:23.125 167 12644.52 91.00 55408.47 88888.00 2008-06-15 00:29:23.250 167 12644.48 90.97 55408.50 88888.00 2008-06-15 00:29:23.375 167 12644.48 90.97 55408.53 88888.00 2008-06-15 00:29:23.500 167 12644.45 90.95 55408.53 88888.00 2008-06-15 00:29:23.625 167 12644.38 90.97 55408.55 88888.00 2008-06-15 00:29:23.750 167 12644.40 90.92 55408.57 88888.00 2008-06-15 00:29:23.875 167 12644.42 90.90 55408.60 88888.00 2008-06-15 00:29:24.000 167 12644.45 90.90 55408.62 88888.00 2008-06-15 00:29:24.125 167 12644.42 90.90 55408.68 88888.00 2008-06-15 00:29:24.250 167 12644.42 90.83 55408.70 88888.00 2008-06-15 00:29:24.375 167 12644.45 90.80 55408.70 88888.00 2008-06-15 00:29:24.500 167 12644.45 90.80 55408.70 88888.00 2008-06-15 00:29:24.625 167 12644.40 90.80 55408.72 88888.00 2008-06-15 00:29:24.750 167 12644.35 90.80 55408.72 88888.00 2008-06-15 00:29:24.875 167 12644.42 90.80 55408.72 88888.00 2008-06-15 00:29:25.000 167 12644.40 90.80 55408.75 88888.00 2008-06-15 00:29:25.125 167 12644.40 90.78 55408.80 88888.00 2008-06-15 00:29:25.250 167 12644.35 90.75 55408.78 88888.00 2008-06-15 00:29:25.375 167 12644.42 90.75 55408.80 88888.00 2008-06-15 00:29:25.500 167 12644.45 90.72 55408.82 88888.00 2008-06-15 00:29:25.625 167 12644.50 90.70 55408.85 88888.00 2008-06-15 00:29:25.750 167 12644.55 90.67 55408.88 88888.00 2008-06-15 00:29:25.875 167 12644.52 90.62 55408.90 88888.00 2008-06-15 00:29:26.000 167 12644.52 90.58 55408.93 88888.00 2008-06-15 00:29:26.125 167 12644.55 90.55 55408.97 88888.00 2008-06-15 00:29:26.250 167 12644.50 90.55 55409.05 88888.00 2008-06-15 00:29:26.375 167 12644.52 90.58 55409.05 88888.00 2008-06-15 00:29:26.500 167 12644.52 90.53 55409.07 88888.00 2008-06-15 00:29:26.625 167 12644.50 90.50 55409.07 88888.00 2008-06-15 00:29:26.750 167 12644.45 90.50 55409.10 88888.00 2008-06-15 00:29:26.875 167 12644.50 90.50 55409.15 88888.00 2008-06-15 00:29:27.000 167 12644.52 90.47 55409.15 88888.00 2008-06-15 00:29:27.125 167 12644.52 90.42 55409.15 88888.00 2008-06-15 00:29:27.250 167 12644.55 90.40 55409.18 88888.00 2008-06-15 00:29:27.375 167 12644.60 90.38 55409.20 88888.00 2008-06-15 00:29:27.500 167 12644.67 90.35 55409.25 88888.00 2008-06-15 00:29:27.625 167 12644.65 90.33 55409.28 88888.00 2008-06-15 00:29:27.750 167 12644.60 90.30 55409.30 88888.00 2008-06-15 00:29:27.875 167 12644.52 90.30 55409.32 88888.00 2008-06-15 00:29:28.000 167 12644.45 90.30 55409.38 88888.00 2008-06-15 00:29:28.125 167 12644.35 90.33 55409.40 88888.00 2008-06-15 00:29:28.250 167 12644.35 90.30 55409.45 88888.00 2008-06-15 00:29:28.375 167 12644.38 90.30 55409.45 88888.00 2008-06-15 00:29:28.500 167 12644.38 90.33 55409.47 88888.00 2008-06-15 00:29:28.625 167 12644.35 90.33 55409.50 88888.00 2008-06-15 00:29:28.750 167 12644.35 90.33 55409.55 88888.00 2008-06-15 00:29:28.875 167 12644.38 90.33 55409.57 88888.00 2008-06-15 00:29:29.000 167 12644.42 90.33 55409.57 88888.00 2008-06-15 00:29:29.125 167 12644.35 90.33 55409.60 88888.00 2008-06-15 00:29:29.250 167 12644.30 90.30 55409.68 88888.00 2008-06-15 00:29:29.375 167 12644.30 90.33 55409.70 88888.00 2008-06-15 00:29:29.500 167 12644.30 90.30 55409.72 88888.00 2008-06-15 00:29:29.625 167 12644.25 90.33 55409.78 88888.00 2008-06-15 00:29:29.750 167 12644.20 90.33 55409.80 88888.00 2008-06-15 00:29:29.875 167 12644.15 90.30 55409.82 88888.00 2008-06-15 00:29:30.000 167 12644.15 90.33 55409.85 88888.00 2008-06-15 00:29:30.125 167 12644.10 90.33 55409.85 88888.00 2008-06-15 00:29:30.250 167 12644.08 90.30 55409.90 88888.00 2008-06-15 00:29:30.375 167 12644.05 90.33 55409.90 88888.00 2008-06-15 00:29:30.500 167 12644.00 90.30 55409.90 88888.00 2008-06-15 00:29:30.625 167 12644.02 90.28 55409.88 88888.00 2008-06-15 00:29:30.750 167 12644.02 90.28 55409.88 88888.00 2008-06-15 00:29:30.875 167 12644.12 90.25 55409.90 88888.00 2008-06-15 00:29:31.000 167 12644.17 90.25 55409.93 88888.00 2008-06-15 00:29:31.125 167 12644.10 90.28 55409.97 88888.00 2008-06-15 00:29:31.250 167 12644.00 90.22 55410.00 88888.00 2008-06-15 00:29:31.375 167 12643.95 90.20 55410.00 88888.00 2008-06-15 00:29:31.500 167 12643.90 90.20 55410.05 88888.00 2008-06-15 00:29:31.625 167 12643.90 90.20 55410.07 88888.00 2008-06-15 00:29:31.750 167 12643.92 90.20 55410.10 88888.00 2008-06-15 00:29:31.875 167 12643.88 90.17 55410.12 88888.00 2008-06-15 00:29:32.000 167 12643.90 90.17 55410.15 88888.00 2008-06-15 00:29:32.125 167 12643.88 90.17 55410.18 88888.00 2008-06-15 00:29:32.250 167 12643.88 90.15 55410.20 88888.00 2008-06-15 00:29:32.375 167 12643.90 90.17 55410.25 88888.00 2008-06-15 00:29:32.500 167 12643.92 90.15 55410.28 88888.00 2008-06-15 00:29:32.625 167 12643.90 90.15 55410.30 88888.00 2008-06-15 00:29:32.750 167 12643.85 90.12 55410.32 88888.00 2008-06-15 00:29:32.875 167 12643.83 90.12 55410.35 88888.00 2008-06-15 00:29:33.000 167 12643.80 90.12 55410.38 88888.00 2008-06-15 00:29:33.125 167 12643.73 90.15 55410.40 88888.00 2008-06-15 00:29:33.250 167 12643.60 90.15 55410.45 88888.00 2008-06-15 00:29:33.375 167 12643.58 90.17 55410.45 88888.00 2008-06-15 00:29:33.500 167 12643.58 90.17 55410.47 88888.00 2008-06-15 00:29:33.625 167 12643.55 90.17 55410.50 88888.00 2008-06-15 00:29:33.750 167 12643.60 90.20 55410.55 88888.00 2008-06-15 00:29:33.875 167 12643.60 90.22 55410.55 88888.00 2008-06-15 00:29:34.000 167 12643.52 90.28 55410.55 88888.00 2008-06-15 00:29:34.125 167 12643.50 90.30 55410.57 88888.00 2008-06-15 00:29:34.250 167 12643.45 90.33 55410.62 88888.00 2008-06-15 00:29:34.375 167 12643.38 90.35 55410.68 88888.00 2008-06-15 00:29:34.500 167 12643.25 90.38 55410.72 88888.00 2008-06-15 00:29:34.625 167 12643.15 90.42 55410.75 88888.00 2008-06-15 00:29:34.750 167 12643.12 90.47 55410.78 88888.00 2008-06-15 00:29:34.875 167 12643.05 90.50 55410.80 88888.00 2008-06-15 00:29:35.000 167 12643.02 90.50 55410.82 88888.00 2008-06-15 00:29:35.125 167 12643.05 90.50 55410.85 88888.00 2008-06-15 00:29:35.250 167 12642.92 90.50 55410.90 88888.00 2008-06-15 00:29:35.375 167 12642.92 90.50 55410.93 88888.00 2008-06-15 00:29:35.500 167 12642.92 90.50 55410.97 88888.00 2008-06-15 00:29:35.625 167 12642.95 90.50 55410.97 88888.00 2008-06-15 00:29:35.750 167 12642.98 90.47 55410.95 88888.00 2008-06-15 00:29:35.875 167 12643.00 90.42 55410.97 88888.00 2008-06-15 00:29:36.000 167 12643.00 90.42 55411.03 88888.00 2008-06-15 00:29:36.125 167 12642.92 90.42 55411.10 88888.00 2008-06-15 00:29:36.250 167 12642.80 90.40 55411.05 88888.00 2008-06-15 00:29:36.375 167 12642.83 90.40 55411.05 88888.00 2008-06-15 00:29:36.500 167 12642.80 90.38 55411.07 88888.00 2008-06-15 00:29:36.625 167 12642.75 90.40 55411.12 88888.00 2008-06-15 00:29:36.750 167 12642.77 90.33 55411.10 88888.00 2008-06-15 00:29:36.875 167 12642.77 90.30 55411.12 88888.00 2008-06-15 00:29:37.000 167 12642.70 90.35 55411.15 88888.00 2008-06-15 00:29:37.125 167 12642.70 90.33 55411.18 88888.00 2008-06-15 00:29:37.250 167 12642.77 90.33 55411.20 88888.00 2008-06-15 00:29:37.375 167 12642.85 90.33 55411.20 88888.00 2008-06-15 00:29:37.500 167 12642.85 90.35 55411.22 88888.00 2008-06-15 00:29:37.625 167 12642.83 90.35 55411.25 88888.00 2008-06-15 00:29:37.750 167 12642.83 90.35 55411.25 88888.00 2008-06-15 00:29:37.875 167 12642.80 90.38 55411.25 88888.00 2008-06-15 00:29:38.000 167 12642.70 90.40 55411.30 88888.00 2008-06-15 00:29:38.125 167 12642.67 90.47 55411.35 88888.00 2008-06-15 00:29:38.250 167 12642.67 90.50 55411.43 88888.00 2008-06-15 00:29:38.375 167 12642.65 90.50 55411.45 88888.00 2008-06-15 00:29:38.500 167 12642.65 90.50 55411.47 88888.00 2008-06-15 00:29:38.625 167 12642.62 90.53 55411.50 88888.00 2008-06-15 00:29:38.750 167 12642.58 90.53 55411.53 88888.00 2008-06-15 00:29:38.875 167 12642.52 90.50 55411.55 88888.00 2008-06-15 00:29:39.000 167 12642.48 90.50 55411.55 88888.00 2008-06-15 00:29:39.125 167 12642.52 90.47 55411.57 88888.00 2008-06-15 00:29:39.250 167 12642.58 90.42 55411.60 88888.00 2008-06-15 00:29:39.375 167 12642.65 90.42 55411.62 88888.00 2008-06-15 00:29:39.500 167 12642.62 90.42 55411.65 88888.00 2008-06-15 00:29:39.625 167 12642.60 90.42 55411.70 88888.00 2008-06-15 00:29:39.750 167 12642.55 90.40 55411.70 88888.00 2008-06-15 00:29:39.875 167 12642.52 90.38 55411.75 88888.00 2008-06-15 00:29:40.000 167 12642.55 90.38 55411.75 88888.00 2008-06-15 00:29:40.125 167 12642.55 90.33 55411.80 88888.00 2008-06-15 00:29:40.250 167 12642.55 90.25 55411.85 88888.00 2008-06-15 00:29:40.375 167 12642.52 90.22 55411.88 88888.00 2008-06-15 00:29:40.500 167 12642.55 90.20 55411.88 88888.00 2008-06-15 00:29:40.625 167 12642.62 90.15 55411.90 88888.00 2008-06-15 00:29:40.750 167 12642.67 90.10 55411.93 88888.00 2008-06-15 00:29:40.875 167 12642.70 90.08 55411.95 88888.00 2008-06-15 00:29:41.000 167 12642.75 90.00 55411.95 88888.00 2008-06-15 00:29:41.125 167 12642.77 89.97 55411.97 88888.00 2008-06-15 00:29:41.250 167 12642.77 89.95 55412.05 88888.00 2008-06-15 00:29:41.375 167 12642.83 89.92 55412.07 88888.00 2008-06-15 00:29:41.500 167 12642.85 89.92 55412.10 88888.00 2008-06-15 00:29:41.625 167 12642.90 89.92 55412.07 88888.00 2008-06-15 00:29:41.750 167 12642.92 89.90 55412.12 88888.00 2008-06-15 00:29:41.875 167 12642.92 89.90 55412.15 88888.00 2008-06-15 00:29:42.000 167 12642.90 89.88 55412.15 88888.00 2008-06-15 00:29:42.125 167 12643.00 89.83 55412.18 88888.00 2008-06-15 00:29:42.250 167 12642.98 89.80 55412.20 88888.00 2008-06-15 00:29:42.375 167 12642.98 89.75 55412.22 88888.00 2008-06-15 00:29:42.500 167 12643.02 89.70 55412.20 88888.00 2008-06-15 00:29:42.625 167 12643.05 89.67 55412.20 88888.00 2008-06-15 00:29:42.750 167 12643.05 89.62 55412.22 88888.00 2008-06-15 00:29:42.875 167 12643.12 89.60 55412.22 88888.00 2008-06-15 00:29:43.000 167 12643.15 89.55 55412.28 88888.00 2008-06-15 00:29:43.125 167 12643.15 89.55 55412.28 88888.00 2008-06-15 00:29:43.250 167 12643.15 89.53 55412.30 88888.00 2008-06-15 00:29:43.375 167 12643.23 89.55 55412.35 88888.00 2008-06-15 00:29:43.500 167 12643.25 89.55 55412.38 88888.00 2008-06-15 00:29:43.625 167 12643.27 89.55 55412.40 88888.00 2008-06-15 00:29:43.750 167 12643.27 89.55 55412.43 88888.00 2008-06-15 00:29:43.875 167 12643.27 89.53 55412.43 88888.00 2008-06-15 00:29:44.000 167 12643.25 89.50 55412.43 88888.00 2008-06-15 00:29:44.125 167 12643.30 89.50 55412.45 88888.00 2008-06-15 00:29:44.250 167 12643.38 89.47 55412.47 88888.00 2008-06-15 00:29:44.375 167 12643.42 89.47 55412.50 88888.00 2008-06-15 00:29:44.500 167 12643.42 89.47 55412.53 88888.00 2008-06-15 00:29:44.625 167 12643.42 89.45 55412.57 88888.00 2008-06-15 00:29:44.750 167 12643.38 89.45 55412.62 88888.00 2008-06-15 00:29:44.875 167 12643.40 89.45 55412.68 88888.00 2008-06-15 00:29:45.000 167 12643.48 89.47 55412.70 88888.00 2008-06-15 00:29:45.125 167 12643.48 89.47 55412.72 88888.00 2008-06-15 00:29:45.250 167 12643.40 89.45 55412.75 88888.00 2008-06-15 00:29:45.375 167 12643.40 89.47 55412.78 88888.00 2008-06-15 00:29:45.500 167 12643.38 89.47 55412.80 88888.00 2008-06-15 00:29:45.625 167 12643.42 89.50 55412.85 88888.00 2008-06-15 00:29:45.750 167 12643.45 89.45 55412.85 88888.00 2008-06-15 00:29:45.875 167 12643.45 89.42 55412.85 88888.00 2008-06-15 00:29:46.000 167 12643.48 89.40 55412.88 88888.00 2008-06-15 00:29:46.125 167 12643.58 89.35 55412.88 88888.00 2008-06-15 00:29:46.250 167 12643.65 89.33 55412.93 88888.00 2008-06-15 00:29:46.375 167 12643.73 89.33 55412.90 88888.00 2008-06-15 00:29:46.500 167 12643.67 89.28 55412.95 88888.00 2008-06-15 00:29:46.625 167 12643.62 89.28 55412.97 88888.00 2008-06-15 00:29:46.750 167 12643.65 89.25 55413.03 88888.00 2008-06-15 00:29:46.875 167 12643.67 89.22 55413.07 88888.00 2008-06-15 00:29:47.000 167 12643.75 89.20 55413.10 88888.00 2008-06-15 00:29:47.125 167 12643.73 89.15 55413.12 88888.00 2008-06-15 00:29:47.250 167 12643.65 89.10 55413.15 88888.00 2008-06-15 00:29:47.375 167 12643.67 89.10 55413.18 88888.00 2008-06-15 00:29:47.500 167 12643.70 89.08 55413.20 88888.00 2008-06-15 00:29:47.625 167 12643.73 89.05 55413.22 88888.00 2008-06-15 00:29:47.750 167 12643.75 89.03 55413.22 88888.00 2008-06-15 00:29:47.875 167 12643.75 89.00 55413.28 88888.00 2008-06-15 00:29:48.000 167 12643.75 88.97 55413.25 88888.00 2008-06-15 00:29:48.125 167 12643.75 88.95 55413.28 88888.00 2008-06-15 00:29:48.250 167 12643.75 88.90 55413.30 88888.00 2008-06-15 00:29:48.375 167 12643.80 88.88 55413.30 88888.00 2008-06-15 00:29:48.500 167 12643.83 88.83 55413.32 88888.00 2008-06-15 00:29:48.625 167 12643.88 88.78 55413.35 88888.00 2008-06-15 00:29:48.750 167 12643.85 88.75 55413.35 88888.00 2008-06-15 00:29:48.875 167 12643.85 88.72 55413.38 88888.00 2008-06-15 00:29:49.000 167 12643.92 88.72 55413.40 88888.00 2008-06-15 00:29:49.125 167 12643.92 88.72 55413.45 88888.00 2008-06-15 00:29:49.250 167 12643.85 88.70 55413.45 88888.00 2008-06-15 00:29:49.375 167 12643.88 88.72 55413.47 88888.00 2008-06-15 00:29:49.500 167 12643.83 88.72 55413.50 88888.00 2008-06-15 00:29:49.625 167 12643.85 88.75 55413.53 88888.00 2008-06-15 00:29:49.750 167 12643.95 88.75 55413.53 88888.00 2008-06-15 00:29:49.875 167 12644.02 88.72 55413.55 88888.00 2008-06-15 00:29:50.000 167 12644.08 88.72 55413.57 88888.00 2008-06-15 00:29:50.125 167 12644.10 88.70 55413.60 88888.00 2008-06-15 00:29:50.250 167 12644.15 88.65 55413.62 88888.00 2008-06-15 00:29:50.375 167 12644.23 88.65 55413.65 88888.00 2008-06-15 00:29:50.500 167 12644.10 88.65 55413.70 88888.00 2008-06-15 00:29:50.625 167 12644.08 88.62 55413.75 88888.00 2008-06-15 00:29:50.750 167 12644.15 88.58 55413.78 88888.00 2008-06-15 00:29:50.875 167 12644.20 88.55 55413.78 88888.00 2008-06-15 00:29:51.000 167 12644.15 88.53 55413.78 88888.00 2008-06-15 00:29:51.125 167 12644.15 88.50 55413.80 88888.00 2008-06-15 00:29:51.250 167 12644.17 88.50 55413.80 88888.00 2008-06-15 00:29:51.375 167 12644.23 88.50 55413.82 88888.00 2008-06-15 00:29:51.500 167 12644.27 88.47 55413.82 88888.00 2008-06-15 00:29:51.625 167 12644.30 88.45 55413.85 88888.00 2008-06-15 00:29:51.750 167 12644.27 88.40 55413.90 88888.00 2008-06-15 00:29:51.875 167 12644.35 88.35 55413.95 88888.00 2008-06-15 00:29:52.000 167 12644.40 88.33 55414.00 88888.00 2008-06-15 00:29:52.125 167 12644.42 88.28 55414.03 88888.00 2008-06-15 00:29:52.250 167 12644.45 88.20 55414.05 88888.00 2008-06-15 00:29:52.375 167 12644.45 88.17 55414.10 88888.00 2008-06-15 00:29:52.500 167 12644.42 88.12 55414.15 88888.00 2008-06-15 00:29:52.625 167 12644.48 88.10 55414.15 88888.00 2008-06-15 00:29:52.750 167 12644.55 88.10 55414.18 88888.00 2008-06-15 00:29:52.875 167 12644.50 88.10 55414.15 88888.00 2008-06-15 00:29:53.000 167 12644.52 88.10 55414.15 88888.00 2008-06-15 00:29:53.125 167 12644.73 88.08 55414.18 88888.00 2008-06-15 00:29:53.250 167 12644.88 88.05 55414.22 88888.00 2008-06-15 00:29:53.375 167 12644.92 88.08 55414.25 88888.00 2008-06-15 00:29:53.500 167 12644.98 88.03 55414.22 88888.00 2008-06-15 00:29:53.625 167 12645.08 87.97 55414.28 88888.00 2008-06-15 00:29:53.750 167 12645.17 87.92 55414.28 88888.00 2008-06-15 00:29:53.875 167 12645.23 87.90 55414.30 88888.00 2008-06-15 00:29:54.000 167 12645.30 87.90 55414.30 88888.00 2008-06-15 00:29:54.125 167 12645.30 87.85 55414.35 88888.00 2008-06-15 00:29:54.250 167 12645.23 87.78 55414.35 88888.00 2008-06-15 00:29:54.375 167 12645.23 87.72 55414.32 88888.00 2008-06-15 00:29:54.500 167 12645.27 87.72 55414.35 88888.00 2008-06-15 00:29:54.625 167 12645.30 87.72 55414.38 88888.00 2008-06-15 00:29:54.750 167 12645.33 87.70 55414.43 88888.00 2008-06-15 00:29:54.875 167 12645.38 87.70 55414.43 88888.00 2008-06-15 00:29:55.000 167 12645.38 87.65 55414.43 88888.00 2008-06-15 00:29:55.125 167 12645.35 87.65 55414.45 88888.00 2008-06-15 00:29:55.250 167 12645.35 87.60 55414.45 88888.00 2008-06-15 00:29:55.375 167 12645.50 87.58 55414.45 88888.00 2008-06-15 00:29:55.500 167 12645.60 87.55 55414.45 88888.00 2008-06-15 00:29:55.625 167 12645.62 87.50 55414.47 88888.00 2008-06-15 00:29:55.750 167 12645.70 87.42 55414.53 88888.00 2008-06-15 00:29:55.875 167 12645.77 87.35 55414.53 88888.00 2008-06-15 00:29:56.000 167 12645.77 87.33 55414.57 88888.00 2008-06-15 00:29:56.125 167 12645.77 87.33 55414.57 88888.00 2008-06-15 00:29:56.250 167 12645.80 87.30 55414.60 88888.00 2008-06-15 00:29:56.375 167 12645.85 87.30 55414.62 88888.00 2008-06-15 00:29:56.500 167 12645.88 87.30 55414.65 88888.00 2008-06-15 00:29:56.625 167 12645.85 87.30 55414.68 88888.00 2008-06-15 00:29:56.750 167 12645.92 87.30 55414.70 88888.00 2008-06-15 00:29:56.875 167 12646.12 87.28 55414.70 88888.00 2008-06-15 00:29:57.000 167 12646.25 87.25 55414.70 88888.00 2008-06-15 00:29:57.125 167 12646.25 87.25 55414.72 88888.00 2008-06-15 00:29:57.250 167 12646.27 87.20 55414.75 88888.00 2008-06-15 00:29:57.375 167 12646.40 87.20 55414.75 88888.00 2008-06-15 00:29:57.500 167 12646.48 87.17 55414.75 88888.00 2008-06-15 00:29:57.625 167 12646.55 87.15 55414.78 88888.00 2008-06-15 00:29:57.750 167 12646.67 87.12 55414.80 88888.00 2008-06-15 00:29:57.875 167 12646.67 87.12 55414.80 88888.00 2008-06-15 00:29:58.000 167 12646.70 87.10 55414.82 88888.00 2008-06-15 00:29:58.125 167 12646.67 87.10 55414.82 88888.00 2008-06-15 00:29:58.250 167 12646.60 87.08 55414.85 88888.00 2008-06-15 00:29:58.375 167 12646.60 87.10 55414.88 88888.00 2008-06-15 00:29:58.500 167 12646.65 87.10 55414.93 88888.00 2008-06-15 00:29:58.625 167 12646.60 87.08 55414.93 88888.00 2008-06-15 00:29:58.750 167 12646.62 87.05 55414.97 88888.00 2008-06-15 00:29:58.875 167 12646.67 87.03 55414.97 88888.00 2008-06-15 00:29:59.000 167 12646.70 86.97 55415.00 88888.00 2008-06-15 00:29:59.125 167 12646.75 86.92 55415.03 88888.00 2008-06-15 00:29:59.250 167 12646.77 86.90 55415.03 88888.00 2008-06-15 00:29:59.375 167 12646.80 86.85 55415.03 88888.00 2008-06-15 00:29:59.500 167 12646.83 86.80 55415.00 88888.00 2008-06-15 00:29:59.625 167 12646.88 86.78 55415.03 88888.00 2008-06-15 00:29:59.750 167 12646.98 86.83 55415.07 88888.00 2008-06-15 00:29:59.875 167 12646.98 86.80 55415.05 88888.00 2008-06-15 00:30:00.000 167 12646.92 86.72 55415.05 88888.00 2008-06-15 00:30:00.125 167 12646.90 86.67 55415.05 88888.00 2008-06-15 00:30:00.250 167 12646.83 86.67 55415.07 88888.00 2008-06-15 00:30:00.375 167 12646.83 86.67 55415.07 88888.00 2008-06-15 00:30:00.500 167 12646.90 86.67 55415.10 88888.00 2008-06-15 00:30:00.625 167 12646.95 86.67 55415.07 88888.00 2008-06-15 00:30:00.750 167 12647.00 86.70 55415.07 88888.00 2008-06-15 00:30:00.875 167 12647.05 86.67 55415.07 88888.00 2008-06-15 00:30:01.000 167 12647.08 86.67 55415.10 88888.00 2008-06-15 00:30:01.125 167 12647.17 86.65 55415.12 88888.00 2008-06-15 00:30:01.250 167 12647.23 86.62 55415.12 88888.00 2008-06-15 00:30:01.375 167 12647.23 86.65 55415.15 88888.00 2008-06-15 00:30:01.500 167 12647.23 86.62 55415.12 88888.00 2008-06-15 00:30:01.625 167 12647.25 86.62 55415.18 88888.00 2008-06-15 00:30:01.750 167 12647.20 86.62 55415.15 88888.00 2008-06-15 00:30:01.875 167 12647.23 86.65 55415.18 88888.00 2008-06-15 00:30:02.000 167 12647.23 86.67 55415.20 88888.00 2008-06-15 00:30:02.125 167 12647.23 86.70 55415.20 88888.00 2008-06-15 00:30:02.250 167 12647.27 86.75 55415.25 88888.00 2008-06-15 00:30:02.375 167 12647.33 86.78 55415.25 88888.00 2008-06-15 00:30:02.500 167 12647.38 86.78 55415.28 88888.00 2008-06-15 00:30:02.625 167 12647.42 86.80 55415.28 88888.00 2008-06-15 00:30:02.750 167 12647.42 86.80 55415.30 88888.00 2008-06-15 00:30:02.875 167 12647.50 86.75 55415.32 88888.00 2008-06-15 00:30:03.000 167 12647.62 86.72 55415.30 88888.00 2008-06-15 00:30:03.125 167 12647.65 86.67 55415.30 88888.00 2008-06-15 00:30:03.250 167 12647.65 86.62 55415.32 88888.00 2008-06-15 00:30:03.375 167 12647.70 86.60 55415.32 88888.00 2008-06-15 00:30:03.500 167 12647.73 86.60 55415.35 88888.00 2008-06-15 00:30:03.625 167 12647.73 86.58 55415.38 88888.00 2008-06-15 00:30:03.750 167 12647.73 86.53 55415.38 88888.00 2008-06-15 00:30:03.875 167 12647.80 86.50 55415.38 88888.00 2008-06-15 00:30:04.000 167 12647.83 86.47 55415.43 88888.00 2008-06-15 00:30:04.125 167 12647.80 86.50 55415.43 88888.00 2008-06-15 00:30:04.250 167 12647.88 86.45 55415.43 88888.00 2008-06-15 00:30:04.375 167 12647.92 86.42 55415.45 88888.00 2008-06-15 00:30:04.500 167 12648.00 86.42 55415.45 88888.00 2008-06-15 00:30:04.625 167 12648.02 86.38 55415.45 88888.00 2008-06-15 00:30:04.750 167 12648.08 86.33 55415.47 88888.00 2008-06-15 00:30:04.875 167 12648.05 86.30 55415.47 88888.00 2008-06-15 00:30:05.000 167 12648.17 86.25 55415.50 88888.00 2008-06-15 00:30:05.125 167 12648.25 86.20 55415.55 88888.00 2008-06-15 00:30:05.250 167 12648.27 86.15 55415.60 88888.00 2008-06-15 00:30:05.375 167 12648.27 86.15 55415.60 88888.00 2008-06-15 00:30:05.500 167 12648.27 86.12 55415.60 88888.00 2008-06-15 00:30:05.625 167 12648.35 86.12 55415.60 88888.00 2008-06-15 00:30:05.750 167 12648.33 86.10 55415.62 88888.00 2008-06-15 00:30:05.875 167 12648.35 86.10 55415.68 88888.00 2008-06-15 00:30:06.000 167 12648.40 86.10 55415.68 88888.00 2008-06-15 00:30:06.125 167 12648.50 86.12 55415.65 88888.00 2008-06-15 00:30:06.250 167 12648.55 86.10 55415.68 88888.00 2008-06-15 00:30:06.375 167 12648.60 86.08 55415.68 88888.00 2008-06-15 00:30:06.500 167 12648.58 86.08 55415.68 88888.00 2008-06-15 00:30:06.625 167 12648.62 86.08 55415.65 88888.00 2008-06-15 00:30:06.750 167 12648.73 86.08 55415.65 88888.00 2008-06-15 00:30:06.875 167 12648.80 86.03 55415.62 88888.00 2008-06-15 00:30:07.000 167 12648.80 86.00 55415.62 88888.00 2008-06-15 00:30:07.125 167 12648.77 86.00 55415.68 88888.00 2008-06-15 00:30:07.250 167 12648.80 86.00 55415.68 88888.00 2008-06-15 00:30:07.375 167 12648.83 86.03 55415.68 88888.00 2008-06-15 00:30:07.500 167 12648.85 86.00 55415.68 88888.00 2008-06-15 00:30:07.625 167 12648.88 85.97 55415.72 88888.00 2008-06-15 00:30:07.750 167 12648.90 86.00 55415.72 88888.00 2008-06-15 00:30:07.875 167 12648.90 85.97 55415.72 88888.00 2008-06-15 00:30:08.000 167 12648.95 85.97 55415.75 88888.00 2008-06-15 00:30:08.125 167 12649.00 85.97 55415.80 88888.00 2008-06-15 00:30:08.250 167 12649.00 86.03 55415.82 88888.00 2008-06-15 00:30:08.375 167 12649.10 86.03 55415.82 88888.00 2008-06-15 00:30:08.500 167 12649.17 86.03 55415.82 88888.00 2008-06-15 00:30:08.625 167 12649.20 86.03 55415.85 88888.00 2008-06-15 00:30:08.750 167 12649.17 86.05 55415.85 88888.00 2008-06-15 00:30:08.875 167 12649.20 86.08 55415.82 88888.00 2008-06-15 00:30:09.000 167 12649.25 86.08 55415.85 88888.00 2008-06-15 00:30:09.125 167 12649.25 86.10 55415.85 88888.00 2008-06-15 00:30:09.250 167 12649.23 86.12 55415.85 88888.00 2008-06-15 00:30:09.375 167 12649.23 86.15 55415.88 88888.00 2008-06-15 00:30:09.500 167 12649.25 86.20 55415.88 88888.00 2008-06-15 00:30:09.625 167 12649.23 86.20 55415.88 88888.00 2008-06-15 00:30:09.750 167 12649.27 86.20 55415.90 88888.00 2008-06-15 00:30:09.875 167 12649.35 86.20 55415.95 88888.00 2008-06-15 00:30:10.000 167 12649.35 86.20 55415.97 88888.00 2008-06-15 00:30:10.125 167 12649.33 86.25 55416.00 88888.00 2008-06-15 00:30:10.250 167 12649.27 86.22 55416.00 88888.00 2008-06-15 00:30:10.375 167 12649.30 86.22 55416.00 88888.00 2008-06-15 00:30:10.500 167 12649.40 86.25 55416.03 88888.00 2008-06-15 00:30:10.625 167 12649.45 86.25 55416.07 88888.00 2008-06-15 00:30:10.750 167 12649.45 86.25 55416.05 88888.00 2008-06-15 00:30:10.875 167 12649.45 86.25 55416.05 88888.00 2008-06-15 00:30:11.000 167 12649.48 86.22 55416.05 88888.00 2008-06-15 00:30:11.125 167 12649.50 86.25 55416.07 88888.00 2008-06-15 00:30:11.250 167 12649.48 86.22 55416.10 88888.00 2008-06-15 00:30:11.375 167 12649.48 86.28 55416.10 88888.00 2008-06-15 00:30:11.500 167 12649.50 86.25 55416.07 88888.00 2008-06-15 00:30:11.625 167 12649.55 86.28 55416.10 88888.00 2008-06-15 00:30:11.750 167 12649.60 86.30 55416.12 88888.00 2008-06-15 00:30:11.875 167 12649.55 86.30 55416.18 88888.00 2008-06-15 00:30:12.000 167 12649.55 86.35 55416.20 88888.00 2008-06-15 00:30:12.125 167 12649.52 86.33 55416.22 88888.00 2008-06-15 00:30:12.250 167 12649.52 86.30 55416.18 88888.00 2008-06-15 00:30:12.375 167 12649.52 86.30 55416.18 88888.00 2008-06-15 00:30:12.500 167 12649.55 86.28 55416.18 88888.00 2008-06-15 00:30:12.625 167 12649.58 86.28 55416.18 88888.00 2008-06-15 00:30:12.750 167 12649.62 86.28 55416.15 88888.00 2008-06-15 00:30:12.875 167 12649.65 86.28 55416.18 88888.00 2008-06-15 00:30:13.000 167 12649.65 86.28 55416.18 88888.00 2008-06-15 00:30:13.125 167 12649.62 86.30 55416.20 88888.00 2008-06-15 00:30:13.250 167 12649.58 86.30 55416.22 88888.00 2008-06-15 00:30:13.375 167 12649.62 86.38 55416.25 88888.00 2008-06-15 00:30:13.500 167 12649.60 86.42 55416.22 88888.00 2008-06-15 00:30:13.625 167 12649.62 86.45 55416.25 88888.00 2008-06-15 00:30:13.750 167 12649.65 86.50 55416.30 88888.00 2008-06-15 00:30:13.875 167 12650.00 86.40 55416.68 88888.00 2008-06-15 00:30:14.000 167 12650.05 86.35 55416.65 88888.00 2008-06-15 00:30:14.125 167 12650.08 86.35 55416.65 88888.00 2008-06-15 00:30:14.250 167 12650.10 86.33 55416.72 88888.00 2008-06-15 00:30:14.375 167 12650.15 86.30 55416.72 88888.00 2008-06-15 00:30:14.500 167 12650.05 86.25 55416.75 88888.00 2008-06-15 00:30:14.625 167 12650.02 86.20 55416.75 88888.00 2008-06-15 00:30:14.750 167 12650.02 86.17 55416.78 88888.00 2008-06-15 00:30:14.875 167 12649.70 86.33 55416.50 88888.00 2008-06-15 00:30:15.000 167 12649.73 86.33 55416.55 88888.00 2008-06-15 00:30:15.125 167 12649.67 86.38 55416.57 88888.00 2008-06-15 00:30:15.250 167 12649.65 86.42 55416.55 88888.00 2008-06-15 00:30:15.375 167 12649.70 86.47 55416.55 88888.00 2008-06-15 00:30:15.500 167 12649.73 86.53 55416.55 88888.00 2008-06-15 00:30:15.625 167 12649.77 86.55 55416.57 88888.00 2008-06-15 00:30:15.750 167 12649.80 86.58 55416.57 88888.00 2008-06-15 00:30:15.875 167 12649.80 86.53 55416.60 88888.00 2008-06-15 00:30:16.000 167 12649.83 86.53 55416.57 88888.00 2008-06-15 00:30:16.125 167 12649.90 86.50 55416.57 88888.00 2008-06-15 00:30:16.250 167 12649.92 86.42 55416.60 88888.00 2008-06-15 00:30:16.375 167 12649.98 86.42 55416.65 88888.00 2008-06-15 00:30:16.500 167 12649.92 86.38 55416.68 88888.00 2008-06-15 00:30:16.625 167 12649.92 86.33 55416.70 88888.00 2008-06-15 00:30:16.750 167 12649.90 86.33 55416.70 88888.00 2008-06-15 00:30:16.875 167 12649.92 86.35 55416.72 88888.00 2008-06-15 00:30:17.000 167 12650.00 86.40 55416.75 88888.00 2008-06-15 00:30:17.125 167 12650.02 86.45 55416.72 88888.00 2008-06-15 00:30:17.250 167 12650.02 86.50 55416.75 88888.00 2008-06-15 00:30:17.375 167 12650.12 86.53 55416.78 88888.00 2008-06-15 00:30:17.500 167 12650.17 86.58 55416.75 88888.00 2008-06-15 00:30:17.625 167 12650.25 86.55 55416.78 88888.00 2008-06-15 00:30:17.750 167 12650.30 86.50 55416.80 88888.00 2008-06-15 00:30:17.875 167 12650.33 86.42 55416.80 88888.00 2008-06-15 00:30:18.000 167 12650.38 86.35 55416.85 88888.00 2008-06-15 00:30:18.125 167 12650.38 86.30 55416.85 88888.00 2008-06-15 00:30:18.250 167 12650.30 86.20 55416.85 88888.00 2008-06-15 00:30:18.375 167 12650.27 86.15 55416.88 88888.00 2008-06-15 00:30:18.500 167 12650.25 86.15 55416.88 88888.00 2008-06-15 00:30:18.625 167 12650.25 86.22 55416.88 88888.00 2008-06-15 00:30:18.750 167 12650.20 86.28 55416.85 88888.00 2008-06-15 00:30:18.875 167 12650.23 86.35 55416.85 88888.00 2008-06-15 00:30:19.000 167 12650.30 86.40 55416.82 88888.00 2008-06-15 00:30:19.125 167 12650.35 86.47 55416.85 88888.00 2008-06-15 00:30:19.250 167 12650.48 86.50 55416.90 88888.00 2008-06-15 00:30:19.375 167 12650.62 86.50 55416.88 88888.00 2008-06-15 00:30:19.500 167 12650.60 86.47 55416.88 88888.00 2008-06-15 00:30:19.625 167 12650.62 86.45 55416.93 88888.00 2008-06-15 00:30:19.750 167 12650.62 86.42 55416.93 88888.00 2008-06-15 00:30:19.875 167 12650.65 86.40 55416.93 88888.00 2008-06-15 00:30:20.000 167 12650.73 86.38 55416.93 88888.00 2008-06-15 00:30:20.125 167 12650.77 86.33 55416.95 88888.00 2008-06-15 00:30:20.250 167 12650.80 86.35 55416.95 88888.00 2008-06-15 00:30:20.375 167 12650.85 86.40 55416.97 88888.00 2008-06-15 00:30:20.500 167 12650.95 86.42 55417.03 88888.00 2008-06-15 00:30:20.625 167 12651.05 86.47 55417.05 88888.00 2008-06-15 00:30:20.750 167 12651.12 86.47 55417.03 88888.00 2008-06-15 00:30:20.875 167 12651.15 86.50 55417.03 88888.00 2008-06-15 00:30:21.000 167 12651.23 86.47 55417.05 88888.00 2008-06-15 00:30:21.125 167 12651.27 86.42 55417.07 88888.00 2008-06-15 00:30:21.250 167 12651.27 86.30 55417.12 88888.00 2008-06-15 00:30:21.375 167 12651.27 86.25 55417.10 88888.00 2008-06-15 00:30:21.500 167 12651.25 86.17 55417.07 88888.00 2008-06-15 00:30:21.625 167 12651.30 86.12 55417.10 88888.00 2008-06-15 00:30:21.750 167 12651.38 86.08 55417.15 88888.00 2008-06-15 00:30:21.875 167 12651.45 86.08 55417.12 88888.00 2008-06-15 00:30:22.000 167 12651.52 86.08 55417.12 88888.00 2008-06-15 00:30:22.125 167 12651.55 86.10 55417.12 88888.00 2008-06-15 00:30:22.250 167 12651.60 86.12 55417.15 88888.00 2008-06-15 00:30:22.375 167 12651.67 86.12 55417.15 88888.00 2008-06-15 00:30:22.500 167 12651.73 86.10 55417.15 88888.00 2008-06-15 00:30:22.625 167 12651.77 86.08 55417.18 88888.00 2008-06-15 00:30:22.750 167 12651.80 86.00 55417.20 88888.00 2008-06-15 00:30:22.875 167 12651.73 85.92 55417.18 88888.00 2008-06-15 00:30:23.000 167 12651.62 85.92 55417.22 88888.00 2008-06-15 00:30:23.125 167 12651.58 85.92 55417.25 88888.00 2008-06-15 00:30:23.250 167 12651.60 85.95 55417.25 88888.00 2008-06-15 00:30:23.375 167 12651.65 85.97 55417.25 88888.00 2008-06-15 00:30:23.500 167 12651.65 86.03 55417.25 88888.00 2008-06-15 00:30:23.625 167 12651.75 86.15 55417.25 88888.00 2008-06-15 00:30:23.750 167 12651.80 86.22 55417.25 88888.00 2008-06-15 00:30:23.875 167 12651.90 86.25 55417.22 88888.00 2008-06-15 00:30:24.000 167 12651.92 86.25 55417.22 88888.00 2008-06-15 00:30:24.125 167 12652.00 86.25 55417.28 88888.00 2008-06-15 00:30:24.250 167 12652.00 86.17 55417.30 88888.00 2008-06-15 00:30:24.375 167 12651.98 86.10 55417.30 88888.00 2008-06-15 00:30:24.500 167 12651.92 86.03 55417.30 88888.00 2008-06-15 00:30:24.625 167 12651.95 85.97 55417.30 88888.00 2008-06-15 00:30:24.750 167 12651.98 85.95 55417.28 88888.00 2008-06-15 00:30:24.875 167 12651.92 85.97 55417.28 88888.00 2008-06-15 00:30:25.000 167 12651.92 86.03 55417.30 88888.00 2008-06-15 00:30:25.125 167 12651.95 86.10 55417.30 88888.00 2008-06-15 00:30:25.250 167 12651.95 86.17 55417.30 88888.00 2008-06-15 00:30:25.375 167 12652.05 86.22 55417.30 88888.00 2008-06-15 00:30:25.500 167 12652.12 86.25 55417.30 88888.00 2008-06-15 00:30:25.625 167 12652.12 86.25 55417.35 88888.00 2008-06-15 00:30:25.750 167 12652.05 86.20 55417.35 88888.00 2008-06-15 00:30:25.875 167 12652.00 86.17 55417.38 88888.00 2008-06-15 00:30:26.000 167 12651.98 86.10 55417.38 88888.00 2008-06-15 00:30:26.125 167 12651.92 86.05 55417.43 88888.00 2008-06-15 00:30:26.250 167 12651.88 86.08 55417.43 88888.00 2008-06-15 00:30:26.375 167 12651.90 86.10 55417.45 88888.00 2008-06-15 00:30:26.500 167 12651.90 86.17 55417.50 88888.00 2008-06-15 00:30:26.625 167 12651.92 86.28 55417.50 88888.00 2008-06-15 00:30:26.750 167 12652.02 86.35 55417.47 88888.00 2008-06-15 00:30:26.875 167 12652.10 86.38 55417.45 88888.00 2008-06-15 00:30:27.000 167 12652.15 86.40 55417.47 88888.00 2008-06-15 00:30:27.125 167 12652.10 86.40 55417.50 88888.00 2008-06-15 00:30:27.250 167 12652.05 86.35 55417.50 88888.00 2008-06-15 00:30:27.375 167 12652.02 86.33 55417.53 88888.00 2008-06-15 00:30:27.500 167 12651.95 86.25 55417.53 88888.00 2008-06-15 00:30:27.625 167 12651.90 86.22 55417.53 88888.00 2008-06-15 00:30:27.750 167 12651.90 86.28 55417.55 88888.00 2008-06-15 00:30:27.875 167 12651.92 86.33 55417.57 88888.00 2008-06-15 00:30:28.000 167 12651.98 86.40 55417.57 88888.00 2008-06-15 00:30:28.125 167 12652.02 86.50 55417.57 88888.00 2008-06-15 00:30:28.250 167 12652.12 86.60 55417.57 88888.00 2008-06-15 00:30:28.375 167 12652.25 86.67 55417.55 88888.00 2008-06-15 00:30:28.500 167 12652.27 86.72 55417.57 88888.00 2008-06-15 00:30:28.625 167 12652.27 86.75 55417.60 88888.00 2008-06-15 00:30:28.750 167 12652.33 86.78 55417.65 88888.00 2008-06-15 00:30:28.875 167 12652.33 86.67 55417.68 88888.00 2008-06-15 00:30:29.000 167 12652.17 86.60 55417.68 88888.00 2008-06-15 00:30:29.125 167 12652.00 86.58 55417.72 88888.00 2008-06-15 00:30:29.250 167 12651.77 86.58 55417.75 88888.00 2008-06-15 00:30:29.375 167 12651.65 86.65 55417.78 88888.00 2008-06-15 00:30:29.500 167 12651.65 86.72 55417.75 88888.00 2008-06-15 00:30:29.625 167 12651.67 86.88 55417.75 88888.00 2008-06-15 00:30:29.750 167 12651.77 86.97 55417.72 88888.00 2008-06-15 00:30:29.875 167 12651.95 87.10 55417.70 88888.00 2008-06-15 00:30:30.000 167 12652.10 87.15 55417.65 88888.00 2008-06-15 00:30:30.125 167 12652.12 87.17 55417.68 88888.00 2008-06-15 00:30:30.250 167 12652.15 87.10 55417.65 88888.00 2008-06-15 00:30:30.375 167 12652.20 87.03 55417.62 88888.00 2008-06-15 00:30:30.500 167 12652.17 86.92 55417.65 88888.00 2008-06-15 00:30:30.625 167 12652.10 86.85 55417.70 88888.00 2008-06-15 00:30:30.750 167 12652.02 86.78 55417.72 88888.00 2008-06-15 00:30:30.875 167 12651.98 86.75 55417.75 88888.00 2008-06-15 00:30:31.000 167 12651.92 86.78 55417.75 88888.00 2008-06-15 00:30:31.125 167 12651.95 86.85 55417.78 88888.00 2008-06-15 00:30:31.250 167 12651.95 86.95 55417.78 88888.00 2008-06-15 00:30:31.375 167 12652.00 87.03 55417.75 88888.00 2008-06-15 00:30:31.500 167 12652.10 87.10 55417.72 88888.00 2008-06-15 00:30:31.625 167 12652.27 87.10 55417.70 88888.00 2008-06-15 00:30:31.750 167 12652.45 87.03 55417.70 88888.00 2008-06-15 00:30:31.875 167 12652.55 86.92 55417.75 88888.00 2008-06-15 00:30:32.000 167 12652.50 86.83 55417.75 88888.00 2008-06-15 00:30:32.125 167 12652.48 86.67 55417.80 88888.00 2008-06-15 00:30:32.250 167 12652.42 86.58 55417.82 88888.00 2008-06-15 00:30:32.375 167 12652.40 86.53 55417.85 88888.00 2008-06-15 00:30:32.500 167 12652.27 86.50 55417.90 88888.00 2008-06-15 00:30:32.625 167 12652.23 86.53 55417.90 88888.00 2008-06-15 00:30:32.750 167 12652.23 86.58 55417.93 88888.00 2008-06-15 00:30:32.875 167 12652.20 86.60 55417.95 88888.00 2008-06-15 00:30:33.000 167 12652.27 86.65 55417.93 88888.00 2008-06-15 00:30:33.125 167 12652.40 86.70 55417.93 88888.00 2008-06-15 00:30:33.250 167 12652.48 86.67 55417.93 88888.00 2008-06-15 00:30:33.375 167 12652.52 86.67 55417.95 88888.00 2008-06-15 00:30:33.500 167 12652.48 86.62 55417.97 88888.00 2008-06-15 00:30:33.625 167 12652.45 86.55 55417.97 88888.00 2008-06-15 00:30:33.750 167 12652.42 86.53 55418.00 88888.00 2008-06-15 00:30:33.875 167 12652.42 86.53 55418.00 88888.00 2008-06-15 00:30:34.000 167 12652.52 86.58 55418.03 88888.00 2008-06-15 00:30:34.125 167 12652.52 86.62 55418.05 88888.00 2008-06-15 00:30:34.250 167 12652.50 86.72 55418.10 88888.00 2008-06-15 00:30:34.375 167 12652.48 86.85 55418.07 88888.00 2008-06-15 00:30:34.500 167 12652.48 86.90 55418.07 88888.00 2008-06-15 00:30:34.625 167 12652.52 86.95 55418.10 88888.00 2008-06-15 00:30:34.750 167 12652.48 86.97 55418.10 88888.00 2008-06-15 00:30:34.875 167 12652.48 86.92 55418.12 88888.00 2008-06-15 00:30:35.000 167 12652.50 86.88 55418.15 88888.00 2008-06-15 00:30:35.125 167 12652.55 86.85 55418.18 88888.00 2008-06-15 00:30:35.250 167 12652.48 86.80 55418.22 88888.00 2008-06-15 00:30:35.375 167 12652.45 86.80 55418.22 88888.00 2008-06-15 00:30:35.500 167 12652.42 86.78 55418.22 88888.00 2008-06-15 00:30:35.625 167 12652.45 86.75 55418.25 88888.00 2008-06-15 00:30:35.750 167 12652.55 86.78 55418.25 88888.00 2008-06-15 00:30:35.875 167 12652.62 86.78 55418.22 88888.00 2008-06-15 00:30:36.000 167 12652.65 86.80 55418.22 88888.00 2008-06-15 00:30:36.125 167 12652.58 86.75 55418.22 88888.00 2008-06-15 00:30:36.250 167 12652.50 86.67 55418.22 88888.00 2008-06-15 00:30:36.375 167 12652.48 86.65 55418.25 88888.00 2008-06-15 00:30:36.500 167 12652.38 86.60 55418.30 88888.00 2008-06-15 00:30:36.625 167 12652.27 86.60 55418.30 88888.00 2008-06-15 00:30:36.750 167 12652.23 86.55 55418.32 88888.00 2008-06-15 00:30:36.875 167 12652.17 86.55 55418.35 88888.00 2008-06-15 00:30:37.000 167 12652.23 86.60 55418.38 88888.00 2008-06-15 00:30:37.125 167 12652.20 86.62 55418.40 88888.00 2008-06-15 00:30:37.250 167 12652.20 86.67 55418.38 88888.00 2008-06-15 00:30:37.375 167 12652.23 86.70 55418.32 88888.00 2008-06-15 00:30:37.500 167 12652.33 86.67 55418.35 88888.00 2008-06-15 00:30:37.625 167 12652.40 86.65 55418.35 88888.00 2008-06-15 00:30:37.750 167 12652.38 86.62 55418.38 88888.00 2008-06-15 00:30:37.875 167 12652.40 86.55 55418.43 88888.00 2008-06-15 00:30:38.000 167 12652.33 86.53 55418.45 88888.00 2008-06-15 00:30:38.125 167 12652.23 86.50 55418.47 88888.00 2008-06-15 00:30:38.250 167 12652.17 86.50 55418.55 88888.00 2008-06-15 00:30:38.375 167 12652.20 86.58 55418.57 88888.00 2008-06-15 00:30:38.500 167 12652.12 86.67 55418.60 88888.00 2008-06-15 00:30:38.625 167 12652.08 86.75 55418.60 88888.00 2008-06-15 00:30:38.750 167 12652.15 86.85 55418.60 88888.00 2008-06-15 00:30:38.875 167 12652.33 86.90 55418.53 88888.00 2008-06-15 00:30:39.000 167 12652.40 86.90 55418.53 88888.00 2008-06-15 00:30:39.125 167 12652.48 86.88 55418.53 88888.00 2008-06-15 00:30:39.250 167 12652.55 86.80 55418.55 88888.00 2008-06-15 00:30:39.375 167 12652.58 86.75 55418.55 88888.00 2008-06-15 00:30:39.500 167 12652.58 86.70 55418.60 88888.00 2008-06-15 00:30:39.625 167 12652.55 86.65 55418.62 88888.00 2008-06-15 00:30:39.750 167 12652.45 86.65 55418.65 88888.00 2008-06-15 00:30:39.875 167 12652.40 86.67 55418.68 88888.00 2008-06-15 00:30:40.000 167 12652.33 86.72 55418.72 88888.00 2008-06-15 00:30:40.125 167 12652.23 86.83 55418.75 88888.00 2008-06-15 00:30:40.250 167 12652.17 86.92 55418.75 88888.00 2008-06-15 00:30:40.375 167 12652.20 87.00 55418.72 88888.00 2008-06-15 00:30:40.500 167 12652.15 87.05 55418.75 88888.00 2008-06-15 00:30:40.625 167 12652.15 87.10 55418.75 88888.00 2008-06-15 00:30:40.750 167 12652.30 87.08 55418.75 88888.00 2008-06-15 00:30:40.875 167 12652.40 87.08 55418.78 88888.00 2008-06-15 00:30:41.000 167 12652.45 87.00 55418.80 88888.00 2008-06-15 00:30:41.125 167 12652.45 86.92 55418.85 88888.00 2008-06-15 00:30:41.250 167 12652.48 86.83 55418.88 88888.00 2008-06-15 00:30:41.375 167 12652.48 86.78 55418.93 88888.00 2008-06-15 00:30:41.500 167 12652.42 86.75 55418.97 88888.00 2008-06-15 00:30:41.625 167 12652.35 86.72 55419.00 88888.00 2008-06-15 00:30:41.750 167 12652.27 86.72 55419.00 88888.00 2008-06-15 00:30:41.875 167 12652.23 86.75 55419.03 88888.00 2008-06-15 00:30:42.000 167 12652.15 86.78 55419.03 88888.00 2008-06-15 00:30:42.125 167 12652.12 86.83 55419.00 88888.00 2008-06-15 00:30:42.250 167 12652.25 86.88 55418.97 88888.00 2008-06-15 00:30:42.375 167 12652.42 86.92 55418.95 88888.00 2008-06-15 00:30:42.500 167 12652.58 86.95 55418.93 88888.00 2008-06-15 00:30:42.625 167 12652.65 86.92 55418.95 88888.00 2008-06-15 00:30:42.750 167 12652.67 86.95 55418.93 88888.00 2008-06-15 00:30:42.875 167 12652.65 86.90 55418.93 88888.00 2008-06-15 00:30:43.000 167 12652.60 86.88 55418.95 88888.00 2008-06-15 00:30:43.125 167 12652.50 86.85 55419.00 88888.00 2008-06-15 00:30:43.250 167 12652.50 86.85 55419.03 88888.00 2008-06-15 00:30:43.375 167 12652.48 86.85 55419.05 88888.00 2008-06-15 00:30:43.500 167 12652.40 86.88 55419.07 88888.00 2008-06-15 00:30:43.625 167 12652.35 86.90 55419.10 88888.00 2008-06-15 00:30:43.750 167 12652.40 86.92 55419.07 88888.00 2008-06-15 00:30:43.875 167 12652.48 86.95 55419.03 88888.00 2008-06-15 00:30:44.000 167 12652.65 86.95 55419.00 88888.00 2008-06-15 00:30:44.125 167 12652.80 86.92 55419.00 88888.00 2008-06-15 00:30:44.250 167 12652.92 86.92 55419.03 88888.00 2008-06-15 00:30:44.375 167 12652.95 86.90 55419.07 88888.00 2008-06-15 00:30:44.500 167 12652.88 86.88 55419.15 88888.00 2008-06-15 00:30:44.625 167 12652.80 86.85 55419.18 88888.00 2008-06-15 00:30:44.750 167 12652.75 86.88 55419.20 88888.00 2008-06-15 00:30:44.875 167 12652.67 86.90 55419.25 88888.00 2008-06-15 00:30:45.000 167 12652.62 86.95 55419.25 88888.00 2008-06-15 00:30:45.125 167 12652.62 87.00 55419.22 88888.00 2008-06-15 00:30:45.250 167 12652.62 87.03 55419.25 88888.00 2008-06-15 00:30:45.375 167 12652.73 87.08 55419.28 88888.00 2008-06-15 00:30:45.500 167 12652.83 87.05 55419.25 88888.00 2008-06-15 00:30:45.625 167 12652.95 87.03 55419.22 88888.00 2008-06-15 00:30:45.750 167 12653.08 86.95 55419.22 88888.00 2008-06-15 00:30:45.875 167 12653.15 86.92 55419.28 88888.00 2008-06-15 00:30:46.000 167 12653.17 86.85 55419.28 88888.00 2008-06-15 00:30:46.125 167 12653.08 86.85 55419.32 88888.00 2008-06-15 00:30:46.250 167 12652.95 86.88 55419.35 88888.00 2008-06-15 00:30:46.375 167 12652.92 86.95 55419.35 88888.00 2008-06-15 00:30:46.500 167 12652.98 87.00 55419.40 88888.00 2008-06-15 00:30:46.625 167 12652.98 87.10 55419.43 88888.00 2008-06-15 00:30:46.750 167 12653.02 87.15 55419.40 88888.00 2008-06-15 00:30:46.875 167 12653.15 87.17 55419.43 88888.00 2008-06-15 00:30:47.000 167 12653.25 87.15 55419.40 88888.00 2008-06-15 00:30:47.125 167 12653.42 87.10 55419.38 88888.00 2008-06-15 00:30:47.250 167 12653.55 87.05 55419.38 88888.00 2008-06-15 00:30:47.375 167 12653.65 86.97 55419.40 88888.00 2008-06-15 00:30:47.500 167 12653.70 86.85 55419.43 88888.00 2008-06-15 00:30:47.625 167 12653.77 86.80 55419.45 88888.00 2008-06-15 00:30:47.750 167 12653.73 86.80 55419.47 88888.00 2008-06-15 00:30:47.875 167 12653.67 86.83 55419.50 88888.00 2008-06-15 00:30:48.000 167 12653.65 86.85 55419.55 88888.00 2008-06-15 00:30:48.125 167 12653.58 86.92 55419.57 88888.00 2008-06-15 00:30:48.250 167 12653.52 86.95 55419.57 88888.00 2008-06-15 00:30:48.375 167 12653.58 86.92 55419.55 88888.00 2008-06-15 00:30:48.500 167 12653.62 86.90 55419.53 88888.00 2008-06-15 00:30:48.625 167 12653.67 86.85 55419.53 88888.00 2008-06-15 00:30:48.750 167 12653.73 86.78 55419.53 88888.00 2008-06-15 00:30:48.875 167 12653.80 86.67 55419.50 88888.00 2008-06-15 00:30:49.000 167 12653.85 86.60 55419.50 88888.00 2008-06-15 00:30:49.125 167 12653.88 86.53 55419.53 88888.00 2008-06-15 00:30:49.250 167 12653.90 86.42 55419.57 88888.00 2008-06-15 00:30:49.375 167 12653.90 86.40 55419.57 88888.00 2008-06-15 00:30:49.500 167 12653.88 86.35 55419.60 88888.00 2008-06-15 00:30:49.625 167 12653.85 86.35 55419.60 88888.00 2008-06-15 00:30:49.750 167 12653.83 86.33 55419.62 88888.00 2008-06-15 00:30:49.875 167 12653.80 86.33 55419.65 88888.00 2008-06-15 00:30:50.000 167 12653.85 86.30 55419.65 88888.00 2008-06-15 00:30:50.125 167 12653.95 86.28 55419.68 88888.00 2008-06-15 00:30:50.250 167 12654.02 86.22 55419.70 88888.00 2008-06-15 00:30:50.375 167 12654.10 86.17 55419.75 88888.00 2008-06-15 00:30:50.500 167 12654.10 86.12 55419.78 88888.00 2008-06-15 00:30:50.625 167 12654.12 86.08 55419.75 88888.00 2008-06-15 00:30:50.750 167 12654.17 86.03 55419.75 88888.00 2008-06-15 00:30:50.875 167 12654.27 85.95 55419.78 88888.00 2008-06-15 00:30:51.000 167 12654.35 85.90 55419.75 88888.00 2008-06-15 00:30:51.125 167 12654.40 85.88 55419.78 88888.00 2008-06-15 00:30:51.250 167 12654.45 85.85 55419.82 88888.00 2008-06-15 00:30:51.375 167 12654.48 85.88 55419.85 88888.00 2008-06-15 00:30:51.500 167 12654.50 85.88 55419.82 88888.00 2008-06-15 00:30:51.625 167 12654.50 85.83 55419.82 88888.00 2008-06-15 00:30:51.750 167 12654.52 85.83 55419.85 88888.00 2008-06-15 00:30:51.875 167 12654.60 85.85 55419.88 88888.00 2008-06-15 00:30:52.000 167 12654.62 85.83 55419.88 88888.00 2008-06-15 00:30:52.125 167 12654.65 85.78 55419.85 88888.00 2008-06-15 00:30:52.250 167 12654.65 85.75 55419.90 88888.00 2008-06-15 00:30:52.375 167 12654.75 85.72 55419.90 88888.00 2008-06-15 00:30:52.500 167 12654.88 85.65 55419.93 88888.00 2008-06-15 00:30:52.625 167 12654.95 85.62 55419.95 88888.00 2008-06-15 00:30:52.750 167 12655.00 85.60 55419.97 88888.00 2008-06-15 00:30:52.875 167 12655.02 85.55 55419.97 88888.00 2008-06-15 00:30:53.000 167 12654.95 85.53 55420.00 88888.00 2008-06-15 00:30:53.125 167 12654.90 85.53 55420.00 88888.00 2008-06-15 00:30:53.250 167 12654.83 85.53 55420.00 88888.00 2008-06-15 00:30:53.375 167 12654.80 85.55 55419.97 88888.00 2008-06-15 00:30:53.500 167 12654.75 85.58 55420.03 88888.00 2008-06-15 00:30:53.625 167 12654.80 85.60 55420.07 88888.00 2008-06-15 00:30:53.750 167 12654.95 85.58 55420.10 88888.00 2008-06-15 00:30:53.875 167 12655.02 85.58 55420.07 88888.00 2008-06-15 00:30:54.000 167 12655.05 85.50 55420.05 88888.00 2008-06-15 00:30:54.125 167 12655.02 85.45 55420.05 88888.00 2008-06-15 00:30:54.250 167 12655.00 85.38 55420.10 88888.00 2008-06-15 00:30:54.375 167 12654.98 85.33 55420.10 88888.00 2008-06-15 00:30:54.500 167 12654.90 85.33 55420.10 88888.00 2008-06-15 00:30:54.625 167 12654.88 85.28 55420.10 88888.00 2008-06-15 00:30:54.750 167 12654.98 85.30 55420.10 88888.00 2008-06-15 00:30:54.875 167 12655.02 85.28 55420.10 88888.00 2008-06-15 00:30:55.000 167 12655.08 85.30 55420.07 88888.00 2008-06-15 00:30:55.125 167 12655.10 85.30 55420.05 88888.00 2008-06-15 00:30:55.250 167 12655.17 85.22 55420.03 88888.00 2008-06-15 00:30:55.375 167 12655.30 85.22 55420.05 88888.00 2008-06-15 00:30:55.500 167 12655.40 85.17 55420.05 88888.00 2008-06-15 00:30:55.625 167 12655.50 85.10 55420.05 88888.00 2008-06-15 00:30:55.750 167 12655.58 85.05 55420.10 88888.00 2008-06-15 00:30:55.875 167 12655.52 85.05 55420.12 88888.00 2008-06-15 00:30:56.000 167 12655.50 85.03 55420.12 88888.00 2008-06-15 00:30:56.125 167 12655.55 85.00 55420.12 88888.00 2008-06-15 00:30:56.250 167 12655.52 85.00 55420.15 88888.00 2008-06-15 00:30:56.375 167 12655.52 85.05 55420.18 88888.00 2008-06-15 00:30:56.500 167 12655.50 85.08 55420.20 88888.00 2008-06-15 00:30:56.625 167 12655.60 85.10 55420.18 88888.00 2008-06-15 00:30:56.750 167 12655.75 85.12 55420.12 88888.00 2008-06-15 00:30:56.875 167 12655.85 85.15 55420.10 88888.00 2008-06-15 00:30:57.000 167 12655.98 85.10 55420.12 88888.00 2008-06-15 00:30:57.125 167 12656.08 85.08 55420.10 88888.00 2008-06-15 00:30:57.250 167 12656.08 85.00 55420.15 88888.00 2008-06-15 00:30:57.375 167 12656.15 84.97 55420.18 88888.00 2008-06-15 00:30:57.500 167 12656.15 84.95 55420.15 88888.00 2008-06-15 00:30:57.625 167 12656.12 84.92 55420.18 88888.00 2008-06-15 00:30:57.750 167 12656.02 84.92 55420.18 88888.00 2008-06-15 00:30:57.875 167 12655.98 84.92 55420.20 88888.00 2008-06-15 00:30:58.000 167 12655.90 84.95 55420.20 88888.00 2008-06-15 00:30:58.125 167 12655.85 84.95 55420.22 88888.00 2008-06-15 00:30:58.250 167 12655.80 84.95 55420.22 88888.00 2008-06-15 00:30:58.375 167 12655.88 84.95 55420.18 88888.00 2008-06-15 00:30:58.500 167 12656.00 84.92 55420.18 88888.00 2008-06-15 00:30:58.625 167 12656.12 84.90 55420.18 88888.00 2008-06-15 00:30:58.750 167 12656.27 84.85 55420.18 88888.00 2008-06-15 00:30:58.875 167 12656.38 84.78 55420.18 88888.00 2008-06-15 00:30:59.000 167 12656.40 84.70 55420.18 88888.00 2008-06-15 00:30:59.125 167 12656.48 84.60 55420.18 88888.00 2008-06-15 00:30:59.250 167 12656.38 84.53 55420.22 88888.00 2008-06-15 00:30:59.375 167 12656.23 84.47 55420.25 88888.00 2008-06-15 00:30:59.500 167 12656.05 84.47 55420.28 88888.00 2008-06-15 00:30:59.625 167 12655.92 84.47 55420.32 88888.00 2008-06-15 00:30:59.750 167 12655.88 84.50 55420.35 88888.00 2008-06-15 00:30:59.875 167 12655.85 84.53 55420.35 88888.00 2008-06-15 00:31:00.000 167 12655.95 84.55 55420.32 88888.00 2008-06-15 00:31:00.125 167 12656.00 84.58 55420.35 88888.00 2008-06-15 00:31:00.250 167 12656.10 84.55 55420.30 88888.00 2008-06-15 00:31:00.375 167 12656.23 84.53 55420.25 88888.00 2008-06-15 00:31:00.500 167 12656.38 84.47 55420.22 88888.00 2008-06-15 00:31:00.625 167 12656.48 84.40 55420.22 88888.00 2008-06-15 00:31:00.750 167 12656.45 84.33 55420.22 88888.00 2008-06-15 00:31:00.875 167 12656.45 84.28 55420.25 88888.00 2008-06-15 00:31:01.000 167 12656.45 84.22 55420.28 88888.00 2008-06-15 00:31:01.125 167 12656.45 84.22 55420.28 88888.00 2008-06-15 00:31:01.250 167 12656.42 84.22 55420.28 88888.00 2008-06-15 00:31:01.375 167 12656.48 84.28 55420.28 88888.00 2008-06-15 00:31:01.500 167 12656.42 84.33 55420.22 88888.00 2008-06-15 00:31:01.625 167 12656.45 84.38 55420.28 88888.00 2008-06-15 00:31:01.750 167 12656.50 84.42 55420.25 88888.00 2008-06-15 00:31:01.875 167 12656.58 84.45 55420.25 88888.00 2008-06-15 00:31:02.000 167 12656.65 84.42 55420.25 88888.00 2008-06-15 00:31:02.125 167 12656.73 84.45 55420.28 88888.00 2008-06-15 00:31:02.250 167 12656.77 84.45 55420.30 88888.00 2008-06-15 00:31:02.375 167 12656.77 84.45 55420.30 88888.00 2008-06-15 00:31:02.500 167 12656.73 84.45 55420.32 88888.00 2008-06-15 00:31:02.625 167 12656.67 84.47 55420.35 88888.00 2008-06-15 00:31:02.750 167 12656.73 84.45 55420.38 88888.00 2008-06-15 00:31:02.875 167 12656.77 84.45 55420.38 88888.00 2008-06-15 00:31:03.000 167 12656.85 84.45 55420.38 88888.00 2008-06-15 00:31:03.125 167 12656.90 84.45 55420.40 88888.00 2008-06-15 00:31:03.250 167 12656.88 84.38 55420.35 88888.00 2008-06-15 00:31:03.375 167 12657.00 84.38 55420.35 88888.00 2008-06-15 00:31:03.500 167 12657.00 84.35 55420.32 88888.00 2008-06-15 00:31:03.625 167 12657.02 84.30 55420.35 88888.00 2008-06-15 00:31:03.750 167 12657.02 84.25 55420.38 88888.00 2008-06-15 00:31:03.875 167 12657.00 84.30 55420.40 88888.00 2008-06-15 00:31:04.000 167 12656.92 84.30 55420.40 88888.00 2008-06-15 00:31:04.125 167 12656.80 84.33 55420.43 88888.00 2008-06-15 00:31:04.250 167 12656.77 84.35 55420.40 88888.00 2008-06-15 00:31:04.375 167 12656.85 84.38 55420.38 88888.00 2008-06-15 00:31:04.500 167 12656.92 84.35 55420.40 88888.00 2008-06-15 00:31:04.625 167 12657.02 84.30 55420.40 88888.00 2008-06-15 00:31:04.750 167 12657.15 84.22 55420.38 88888.00 2008-06-15 00:31:04.875 167 12657.27 84.12 55420.35 88888.00 2008-06-15 00:31:05.000 167 12657.35 84.03 55420.35 88888.00 2008-06-15 00:31:05.125 167 12657.38 83.92 55420.38 88888.00 2008-06-15 00:31:05.250 167 12657.38 83.78 55420.40 88888.00 2008-06-15 00:31:05.375 167 12657.40 83.78 55420.38 88888.00 2008-06-15 00:31:05.500 167 12657.35 83.78 55420.40 88888.00 2008-06-15 00:31:05.625 167 12657.35 83.85 55420.43 88888.00 2008-06-15 00:31:05.750 167 12657.25 83.92 55420.45 88888.00 2008-06-15 00:31:05.875 167 12657.17 84.00 55420.45 88888.00 2008-06-15 00:31:06.000 167 12657.23 84.10 55420.43 88888.00 2008-06-15 00:31:06.125 167 12657.40 84.15 55420.40 88888.00 2008-06-15 00:31:06.250 167 12657.58 84.08 55420.38 88888.00 2008-06-15 00:31:06.375 167 12657.70 84.03 55420.30 88888.00 2008-06-15 00:31:06.500 167 12657.88 83.97 55420.25 88888.00 2008-06-15 00:31:06.625 167 12658.05 83.85 55420.25 88888.00 2008-06-15 00:31:06.750 167 12658.17 83.72 55420.28 88888.00 2008-06-15 00:31:06.875 167 12658.20 83.70 55420.30 88888.00 2008-06-15 00:31:07.000 167 12658.15 83.67 55420.32 88888.00 2008-06-15 00:31:07.125 167 12658.02 83.70 55420.35 88888.00 2008-06-15 00:31:07.250 167 12657.88 83.75 55420.38 88888.00 2008-06-15 00:31:07.375 167 12657.80 83.88 55420.40 88888.00 2008-06-15 00:31:07.500 167 12657.73 83.95 55420.38 88888.00 2008-06-15 00:31:07.625 167 12657.73 84.00 55420.35 88888.00 2008-06-15 00:31:07.750 167 12657.70 84.00 55420.32 88888.00 2008-06-15 00:31:07.875 167 12657.70 84.00 55420.30 88888.00 2008-06-15 00:31:08.000 167 12657.80 83.95 55420.30 88888.00 2008-06-15 00:31:08.125 167 12657.90 83.85 55420.30 88888.00 2008-06-15 00:31:08.250 167 12658.00 83.72 55420.35 88888.00 2008-06-15 00:31:08.375 167 12658.10 83.67 55420.32 88888.00 2008-06-15 00:31:08.500 167 12658.17 83.60 55420.35 88888.00 2008-06-15 00:31:08.625 167 12658.17 83.55 55420.35 88888.00 2008-06-15 00:31:08.750 167 12658.17 83.53 55420.35 88888.00 2008-06-15 00:31:08.875 167 12658.15 83.53 55420.38 88888.00 2008-06-15 00:31:09.000 167 12658.08 83.47 55420.35 88888.00 2008-06-15 00:31:09.125 167 12658.02 83.45 55420.38 88888.00 2008-06-15 00:31:09.250 167 12658.10 83.35 55420.38 88888.00 2008-06-15 00:31:09.375 167 12658.10 83.33 55420.35 88888.00 2008-06-15 00:31:09.500 167 12658.15 83.20 55420.38 88888.00 2008-06-15 00:31:09.625 167 12658.25 83.12 55420.40 88888.00 2008-06-15 00:31:09.750 167 12658.25 83.05 55420.35 88888.00 2008-06-15 00:31:09.875 167 12658.25 83.03 55420.35 88888.00 2008-06-15 00:31:10.000 167 12658.33 83.05 55420.32 88888.00 2008-06-15 00:31:10.125 167 12658.48 83.10 55420.35 88888.00 2008-06-15 00:31:10.250 167 12658.55 83.10 55420.32 88888.00 2008-06-15 00:31:10.375 167 12658.67 83.12 55420.28 88888.00 2008-06-15 00:31:10.500 167 12658.73 83.10 55420.28 88888.00 2008-06-15 00:31:10.625 167 12658.88 83.03 55420.30 88888.00 2008-06-15 00:31:10.750 167 12658.98 82.97 55420.30 88888.00 2008-06-15 00:31:10.875 167 12658.92 82.92 55420.32 88888.00 2008-06-15 00:31:11.000 167 12658.90 82.90 55420.32 88888.00 2008-06-15 00:31:11.125 167 12658.90 82.92 55420.32 88888.00 2008-06-15 00:31:11.250 167 12658.80 83.00 55420.35 88888.00 2008-06-15 00:31:11.375 167 12658.70 83.12 55420.38 88888.00 2008-06-15 00:31:11.500 167 12658.70 83.28 55420.38 88888.00 2008-06-15 00:31:11.625 167 12658.75 83.45 55420.32 88888.00 2008-06-15 00:31:11.750 167 12658.85 83.58 55420.30 88888.00 2008-06-15 00:31:11.875 167 12658.92 83.65 55420.28 88888.00 2008-06-15 00:31:12.000 167 12659.10 83.65 55420.22 88888.00 2008-06-15 00:31:12.125 167 12659.23 83.62 55420.20 88888.00 2008-06-15 00:31:12.250 167 12659.27 83.47 55420.18 88888.00 2008-06-15 00:31:12.375 167 12659.35 83.40 55420.18 88888.00 2008-06-15 00:31:12.500 167 12659.27 83.33 55420.20 88888.00 2008-06-15 00:31:12.625 167 12659.12 83.30 55420.20 88888.00 2008-06-15 00:31:12.750 167 12658.92 83.33 55420.20 88888.00 2008-06-15 00:31:12.875 167 12658.80 83.38 55420.18 88888.00 2008-06-15 00:31:13.000 167 12658.73 83.45 55420.15 88888.00 2008-06-15 00:31:13.125 167 12658.67 83.55 55420.18 88888.00 2008-06-15 00:31:13.250 167 12658.62 83.58 55420.18 88888.00 2008-06-15 00:31:13.375 167 12658.70 83.58 55420.15 88888.00 2008-06-15 00:31:13.500 167 12658.80 83.50 55420.12 88888.00 2008-06-15 00:31:13.625 167 12658.92 83.38 55420.10 88888.00 2008-06-15 00:31:13.750 167 12659.00 83.25 55420.10 88888.00 2008-06-15 00:31:13.875 167 12659.00 83.10 55420.10 88888.00 2008-06-15 00:31:14.000 167 12659.02 83.00 55420.10 88888.00 2008-06-15 00:31:14.125 167 12659.05 82.95 55420.12 88888.00 2008-06-15 00:31:14.250 167 12659.05 82.95 55420.12 88888.00 2008-06-15 00:31:14.375 167 12659.10 83.00 55420.15 88888.00 2008-06-15 00:31:14.500 167 12659.10 83.08 55420.15 88888.00 2008-06-15 00:31:14.625 167 12659.08 83.10 55420.18 88888.00 2008-06-15 00:31:14.750 167 12659.15 83.12 55420.15 88888.00 2008-06-15 00:31:14.875 167 12659.17 83.10 55420.15 88888.00 2008-06-15 00:31:15.000 167 12659.23 83.05 55420.15 88888.00 2008-06-15 00:31:15.125 167 12659.20 83.03 55420.18 88888.00 2008-06-15 00:31:15.250 167 12659.23 83.00 55420.12 88888.00 2008-06-15 00:31:15.375 167 12659.35 83.08 55420.10 88888.00 2008-06-15 00:31:15.500 167 12659.42 83.17 55420.07 88888.00 2008-06-15 00:31:15.625 167 12659.48 83.28 55420.07 88888.00 2008-06-15 00:31:15.750 167 12659.52 83.35 55420.05 88888.00 2008-06-15 00:31:15.875 167 12659.60 83.45 55420.03 88888.00 2008-06-15 00:31:16.000 167 12659.70 83.55 55420.03 88888.00 2008-06-15 00:31:16.125 167 12659.88 83.58 55420.03 88888.00 2008-06-15 00:31:16.250 167 12660.00 83.55 55420.00 88888.00 2008-06-15 00:31:16.375 167 12660.00 83.53 55420.00 88888.00 2008-06-15 00:31:16.500 167 12659.90 83.47 55420.05 88888.00 2008-06-15 00:31:16.625 167 12659.83 83.45 55420.07 88888.00 2008-06-15 00:31:16.750 167 12659.83 83.42 55420.07 88888.00 2008-06-15 00:31:16.875 167 12659.70 83.45 55420.07 88888.00 2008-06-15 00:31:17.000 167 12659.70 83.53 55420.07 88888.00 2008-06-15 00:31:17.125 167 12659.73 83.62 55420.05 88888.00 2008-06-15 00:31:17.250 167 12659.73 83.67 55420.00 88888.00 2008-06-15 00:31:17.375 167 12659.80 83.75 55420.00 88888.00 2008-06-15 00:31:17.500 167 12659.90 83.80 55419.97 88888.00 2008-06-15 00:31:17.625 167 12659.95 83.80 55419.97 88888.00 2008-06-15 00:31:17.750 167 12659.98 83.80 55419.97 88888.00 2008-06-15 00:31:17.875 167 12659.95 83.78 55420.00 88888.00 2008-06-15 00:31:18.000 167 12659.88 83.70 55419.97 88888.00 2008-06-15 00:31:18.125 167 12659.83 83.65 55419.97 88888.00 2008-06-15 00:31:18.250 167 12659.83 83.62 55419.97 88888.00 2008-06-15 00:31:18.375 167 12659.88 83.62 55419.95 88888.00 2008-06-15 00:31:18.500 167 12659.92 83.62 55419.93 88888.00 2008-06-15 00:31:18.625 167 12660.02 83.60 55419.90 88888.00 2008-06-15 00:31:18.750 167 12660.02 83.58 55419.85 88888.00 2008-06-15 00:31:18.875 167 12660.02 83.60 55419.85 88888.00 2008-06-15 00:31:19.000 167 12660.10 83.58 55419.88 88888.00 2008-06-15 00:31:19.125 167 12660.15 83.58 55419.85 88888.00 2008-06-15 00:31:19.250 167 12660.12 83.58 55419.88 88888.00 2008-06-15 00:31:19.375 167 12660.10 83.60 55419.88 88888.00 2008-06-15 00:31:19.500 167 12660.02 83.70 55419.93 88888.00 2008-06-15 00:31:19.625 167 12660.02 83.80 55419.93 88888.00 2008-06-15 00:31:19.750 167 12660.02 83.92 55419.90 88888.00 2008-06-15 00:31:19.875 167 12660.05 83.97 55419.88 88888.00 2008-06-15 00:31:20.000 167 12660.05 84.00 55419.82 88888.00 2008-06-15 00:31:20.125 167 12660.15 84.03 55419.82 88888.00 2008-06-15 00:31:20.250 167 12660.23 84.03 55419.82 88888.00 2008-06-15 00:31:20.375 167 12660.42 83.97 55419.80 88888.00 2008-06-15 00:31:20.500 167 12660.52 83.92 55419.80 88888.00 2008-06-15 00:31:20.625 167 12660.45 83.90 55419.80 88888.00 2008-06-15 00:31:20.750 167 12660.38 83.90 55419.82 88888.00 2008-06-15 00:31:20.875 167 12660.35 83.97 55419.85 88888.00 2008-06-15 00:31:21.000 167 12660.30 84.05 55419.85 88888.00 2008-06-15 00:31:21.125 167 12660.27 84.17 55419.88 88888.00 2008-06-15 00:31:21.250 167 12660.20 84.35 55419.90 88888.00 2008-06-15 00:31:21.375 167 12660.25 84.47 55419.88 88888.00 2008-06-15 00:31:21.500 167 12660.38 84.58 55419.85 88888.00 2008-06-15 00:31:21.625 167 12660.38 84.62 55419.80 88888.00 2008-06-15 00:31:21.750 167 12660.52 84.65 55419.75 88888.00 2008-06-15 00:31:21.875 167 12660.75 84.60 55419.70 88888.00 2008-06-15 00:31:22.000 167 12660.85 84.55 55419.68 88888.00 2008-06-15 00:31:22.125 167 12660.90 84.50 55419.72 88888.00 2008-06-15 00:31:22.250 167 12660.92 84.45 55419.80 88888.00 2008-06-15 00:31:22.375 167 12660.98 84.47 55419.82 88888.00 2008-06-15 00:31:22.500 167 12660.92 84.50 55419.85 88888.00 2008-06-15 00:31:22.625 167 12660.83 84.58 55419.85 88888.00 2008-06-15 00:31:22.750 167 12660.67 84.60 55419.85 88888.00 2008-06-15 00:31:22.875 167 12660.55 84.70 55419.85 88888.00 2008-06-15 00:31:23.000 167 12660.50 84.78 55419.85 88888.00 2008-06-15 00:31:23.125 167 12660.45 84.80 55419.82 88888.00 2008-06-15 00:31:23.250 167 12660.50 84.83 55419.80 88888.00 2008-06-15 00:31:23.375 167 12660.55 84.85 55419.78 88888.00 2008-06-15 00:31:23.500 167 12660.62 84.85 55419.75 88888.00 2008-06-15 00:31:23.625 167 12660.77 84.80 55419.70 88888.00 2008-06-15 00:31:23.750 167 12660.90 84.75 55419.68 88888.00 2008-06-15 00:31:23.875 167 12661.00 84.65 55419.70 88888.00 2008-06-15 00:31:24.000 167 12661.08 84.58 55419.70 88888.00 2008-06-15 00:31:24.125 167 12661.05 84.50 55419.75 88888.00 2008-06-15 00:31:24.250 167 12660.92 84.47 55419.78 88888.00 2008-06-15 00:31:24.375 167 12660.83 84.47 55419.78 88888.00 2008-06-15 00:31:24.500 167 12660.70 84.50 55419.80 88888.00 2008-06-15 00:31:24.625 167 12660.65 84.50 55419.80 88888.00 2008-06-15 00:31:24.750 167 12660.70 84.55 55419.80 88888.00 2008-06-15 00:31:24.875 167 12660.77 84.58 55419.72 88888.00 2008-06-15 00:31:25.000 167 12660.90 84.58 55419.65 88888.00 2008-06-15 00:31:25.125 167 12661.08 84.58 55419.62 88888.00 2008-06-15 00:31:25.250 167 12661.23 84.53 55419.57 88888.00 2008-06-15 00:31:25.375 167 12661.42 84.50 55419.57 88888.00 2008-06-15 00:31:25.500 167 12661.58 84.47 55419.60 88888.00 2008-06-15 00:31:25.625 167 12661.65 84.42 55419.60 88888.00 2008-06-15 00:31:25.750 167 12661.60 84.42 55419.62 88888.00 2008-06-15 00:31:25.875 167 12661.52 84.45 55419.65 88888.00 2008-06-15 00:31:26.000 167 12661.55 84.53 55419.65 88888.00 2008-06-15 00:31:26.125 167 12661.55 84.60 55419.68 88888.00 2008-06-15 00:31:26.250 167 12661.55 84.67 55419.62 88888.00 2008-06-15 00:31:26.375 167 12661.62 84.70 55419.65 88888.00 2008-06-15 00:31:26.500 167 12661.65 84.72 55419.65 88888.00 2008-06-15 00:31:26.625 167 12661.73 84.72 55419.62 88888.00 2008-06-15 00:31:26.750 167 12661.85 84.72 55419.62 88888.00 2008-06-15 00:31:26.875 167 12661.95 84.67 55419.62 88888.00 2008-06-15 00:31:27.000 167 12662.05 84.67 55419.65 88888.00 2008-06-15 00:31:27.125 167 12661.98 84.70 55419.62 88888.00 2008-06-15 00:31:27.250 167 12661.85 84.70 55419.62 88888.00 2008-06-15 00:31:27.375 167 12661.85 84.75 55419.68 88888.00 2008-06-15 00:31:27.500 167 12661.85 84.80 55419.65 88888.00 2008-06-15 00:31:27.625 167 12661.88 84.85 55419.65 88888.00 2008-06-15 00:31:27.750 167 12661.90 84.85 55419.62 88888.00 2008-06-15 00:31:27.875 167 12661.98 84.80 55419.62 88888.00 2008-06-15 00:31:28.000 167 12662.02 84.72 55419.60 88888.00 2008-06-15 00:31:28.125 167 12662.05 84.62 55419.57 88888.00 2008-06-15 00:31:28.250 167 12662.00 84.50 55419.57 88888.00 2008-06-15 00:31:28.375 167 12661.90 84.42 55419.60 88888.00 2008-06-15 00:31:28.500 167 12661.88 84.40 55419.62 88888.00 2008-06-15 00:31:28.625 167 12661.80 84.45 55419.68 88888.00 2008-06-15 00:31:28.750 167 12661.75 84.53 55419.68 88888.00 2008-06-15 00:31:28.875 167 12661.65 84.60 55419.70 88888.00 2008-06-15 00:31:29.000 167 12661.60 84.65 55419.68 88888.00 2008-06-15 00:31:29.125 167 12661.60 84.70 55419.65 88888.00 2008-06-15 00:31:29.250 167 12661.80 84.65 55419.62 88888.00 2008-06-15 00:31:29.375 167 12661.98 84.60 55419.62 88888.00 2008-06-15 00:31:29.500 167 12662.17 84.47 55419.60 88888.00 2008-06-15 00:31:29.625 167 12662.33 84.35 55419.57 88888.00 2008-06-15 00:31:29.750 167 12662.40 84.28 55419.60 88888.00 2008-06-15 00:31:29.875 167 12662.38 84.22 55419.62 88888.00 2008-06-15 00:31:30.000 167 12662.30 84.22 55419.65 88888.00 2008-06-15 00:31:30.125 167 12662.27 84.30 55419.65 88888.00 2008-06-15 00:31:30.250 167 12662.23 84.45 55419.62 88888.00 2008-06-15 00:31:30.375 167 12662.25 84.55 55419.60 88888.00 2008-06-15 00:31:30.500 167 12662.30 84.67 55419.57 88888.00 2008-06-15 00:31:30.625 167 12662.38 84.75 55419.55 88888.00 2008-06-15 00:31:30.750 167 12662.45 84.80 55419.53 88888.00 2008-06-15 00:31:30.875 167 12662.48 84.83 55419.47 88888.00 2008-06-15 00:31:31.000 167 12662.60 84.83 55419.45 88888.00 2008-06-15 00:31:31.125 167 12662.75 84.83 55419.43 88888.00 2008-06-15 00:31:31.250 167 12662.77 84.80 55419.43 88888.00 2008-06-15 00:31:31.375 167 12662.88 84.85 55419.43 88888.00 2008-06-15 00:31:31.500 167 12662.85 84.85 55419.43 88888.00 2008-06-15 00:31:31.625 167 12662.80 84.92 55419.43 88888.00 2008-06-15 00:31:31.750 167 12662.83 84.97 55419.40 88888.00 2008-06-15 00:31:31.875 167 12662.85 85.08 55419.43 88888.00 2008-06-15 00:31:32.000 167 12662.88 85.08 55419.43 88888.00 2008-06-15 00:31:32.125 167 12662.88 85.03 55419.43 88888.00 2008-06-15 00:31:32.250 167 12662.85 85.00 55419.43 88888.00 2008-06-15 00:31:32.375 167 12662.80 85.05 55419.47 88888.00 2008-06-15 00:31:32.500 167 12662.75 85.08 55419.47 88888.00 2008-06-15 00:31:32.625 167 12662.75 85.10 55419.47 88888.00 2008-06-15 00:31:32.750 167 12662.80 85.10 55419.50 88888.00 2008-06-15 00:31:32.875 167 12662.83 85.15 55419.47 88888.00 2008-06-15 00:31:33.000 167 12662.92 85.20 55419.47 88888.00 2008-06-15 00:31:33.125 167 12663.08 85.20 55419.45 88888.00 2008-06-15 00:31:33.250 167 12663.15 85.17 55419.40 88888.00 2008-06-15 00:31:33.375 167 12663.17 85.15 55419.43 88888.00 2008-06-15 00:31:33.500 167 12663.17 85.08 55419.40 88888.00 2008-06-15 00:31:33.625 167 12663.25 85.03 55419.40 88888.00 2008-06-15 00:31:33.750 167 12663.35 84.92 55419.40 88888.00 2008-06-15 00:31:33.875 167 12663.35 84.90 55419.40 88888.00 2008-06-15 00:31:34.000 167 12663.38 84.90 55419.40 88888.00 2008-06-15 00:31:34.125 167 12663.40 84.85 55419.43 88888.00 2008-06-15 00:31:34.250 167 12663.40 84.90 55419.45 88888.00 2008-06-15 00:31:34.375 167 12663.48 84.92 55419.45 88888.00 2008-06-15 00:31:34.500 167 12663.55 84.97 55419.43 88888.00 2008-06-15 00:31:34.625 167 12663.55 85.00 55419.43 88888.00 2008-06-15 00:31:34.750 167 12663.62 85.03 55419.43 88888.00 2008-06-15 00:31:34.875 167 12663.67 85.03 55419.43 88888.00 2008-06-15 00:31:35.000 167 12663.73 85.00 55419.43 88888.00 2008-06-15 00:31:35.125 167 12663.73 85.00 55419.43 88888.00 2008-06-15 00:31:35.250 167 12663.77 84.97 55419.43 88888.00 2008-06-15 00:31:35.375 167 12663.90 84.97 55419.43 88888.00 2008-06-15 00:31:35.500 167 12664.00 84.97 55419.40 88888.00 2008-06-15 00:31:35.625 167 12664.08 84.97 55419.40 88888.00 2008-06-15 00:31:35.750 167 12664.17 84.95 55419.40 88888.00 2008-06-15 00:31:35.875 167 12664.23 84.97 55419.40 88888.00 2008-06-15 00:31:36.000 167 12664.23 84.95 55419.40 88888.00 2008-06-15 00:31:36.125 167 12664.23 84.95 55419.40 88888.00 2008-06-15 00:31:36.250 167 12664.23 84.95 55419.45 88888.00 2008-06-15 00:31:36.375 167 12664.25 84.97 55419.45 88888.00 2008-06-15 00:31:36.500 167 12664.20 84.95 55419.43 88888.00 2008-06-15 00:31:36.625 167 12664.17 84.95 55419.43 88888.00 2008-06-15 00:31:36.750 167 12664.12 84.92 55419.40 88888.00 2008-06-15 00:31:36.875 167 12664.17 84.92 55419.35 88888.00 2008-06-15 00:31:37.000 167 12664.33 84.88 55419.32 88888.00 2008-06-15 00:31:37.125 167 12664.38 84.88 55419.35 88888.00 2008-06-15 00:31:37.250 167 12664.40 84.80 55419.38 88888.00 2008-06-15 00:31:37.375 167 12664.45 84.78 55419.35 88888.00 2008-06-15 00:31:37.500 167 12664.45 84.78 55419.35 88888.00 2008-06-15 00:31:37.625 167 12664.48 84.75 55419.40 88888.00 2008-06-15 00:31:37.750 167 12664.35 84.72 55419.40 88888.00 2008-06-15 00:31:37.875 167 12664.30 84.70 55419.40 88888.00 2008-06-15 00:31:38.000 167 12664.33 84.65 55419.40 88888.00 2008-06-15 00:31:38.125 167 12664.33 84.62 55419.43 88888.00 2008-06-15 00:31:38.250 167 12664.33 84.58 55419.45 88888.00 2008-06-15 00:31:38.375 167 12664.27 84.50 55419.45 88888.00 2008-06-15 00:31:38.500 167 12664.30 84.45 55419.47 88888.00 2008-06-15 00:31:38.625 167 12664.42 84.35 55419.45 88888.00 2008-06-15 00:31:38.750 167 12664.48 84.30 55419.47 88888.00 2008-06-15 00:31:38.875 167 12664.42 84.30 55419.55 88888.00 2008-06-15 00:31:39.000 167 12664.38 84.33 55419.55 88888.00 2008-06-15 00:31:39.125 167 12664.33 84.35 55419.55 88888.00 2008-06-15 00:31:39.250 167 12664.27 84.38 55419.55 88888.00 2008-06-15 00:31:39.375 167 12664.30 84.40 55419.55 88888.00 2008-06-15 00:31:39.500 167 12664.38 84.38 55419.55 88888.00 2008-06-15 00:31:39.625 167 12664.55 84.35 55419.53 88888.00 2008-06-15 00:31:39.750 167 12664.65 84.33 55419.53 88888.00 2008-06-15 00:31:39.875 167 12664.70 84.28 55419.50 88888.00 2008-06-15 00:31:40.000 167 12664.77 84.22 55419.45 88888.00 2008-06-15 00:31:40.125 167 12664.88 84.20 55419.50 88888.00 2008-06-15 00:31:40.250 167 12664.92 84.20 55419.55 88888.00 2008-06-15 00:31:40.375 167 12664.88 84.25 55419.57 88888.00 2008-06-15 00:31:40.500 167 12664.75 84.30 55419.60 88888.00 2008-06-15 00:31:40.625 167 12664.65 84.40 55419.65 88888.00 2008-06-15 00:31:40.750 167 12664.65 84.47 55419.68 88888.00 2008-06-15 00:31:40.875 167 12664.65 84.58 55419.70 88888.00 2008-06-15 00:31:41.000 167 12664.67 84.62 55419.70 88888.00 2008-06-15 00:31:41.125 167 12664.73 84.62 55419.70 88888.00 2008-06-15 00:31:41.250 167 12664.80 84.58 55419.62 88888.00 2008-06-15 00:31:41.375 167 12664.95 84.55 55419.57 88888.00 2008-06-15 00:31:41.500 167 12665.12 84.50 55419.60 88888.00 2008-06-15 00:31:41.625 167 12665.15 84.42 55419.60 88888.00 2008-06-15 00:31:41.750 167 12665.08 84.38 55419.60 88888.00 2008-06-15 00:31:41.875 167 12665.05 84.40 55419.62 88888.00 2008-06-15 00:31:42.000 167 12664.90 84.42 55419.65 88888.00 2008-06-15 00:31:42.125 167 12664.73 84.45 55419.70 88888.00 2008-06-15 00:31:42.250 167 12664.58 84.47 55419.72 88888.00 2008-06-15 00:31:42.375 167 12664.42 84.53 55419.72 88888.00 2008-06-15 00:31:42.500 167 12664.38 84.58 55419.72 88888.00 2008-06-15 00:31:42.625 167 12664.38 84.60 55419.75 88888.00 2008-06-15 00:31:42.750 167 12664.38 84.53 55419.72 88888.00 2008-06-15 00:31:42.875 167 12664.45 84.47 55419.70 88888.00 2008-06-15 00:31:43.000 167 12664.52 84.42 55419.68 88888.00 2008-06-15 00:31:43.125 167 12664.55 84.38 55419.68 88888.00 2008-06-15 00:31:43.250 167 12664.58 84.30 55419.68 88888.00 2008-06-15 00:31:43.375 167 12664.65 84.30 55419.68 88888.00 2008-06-15 00:31:43.500 167 12664.70 84.28 55419.72 88888.00 2008-06-15 00:31:43.625 167 12664.67 84.28 55419.72 88888.00 2008-06-15 00:31:43.750 167 12664.62 84.33 55419.75 88888.00 2008-06-15 00:31:43.875 167 12664.48 84.40 55419.80 88888.00 2008-06-15 00:31:44.000 167 12664.38 84.45 55419.80 88888.00 2008-06-15 00:31:44.125 167 12664.33 84.53 55419.78 88888.00 2008-06-15 00:31:44.250 167 12664.33 84.55 55419.82 88888.00 2008-06-15 00:31:44.375 167 12664.35 84.60 55419.88 88888.00 2008-06-15 00:31:44.500 167 12664.35 84.60 55419.90 88888.00 2008-06-15 00:31:44.625 167 12664.38 84.62 55419.85 88888.00 2008-06-15 00:31:44.750 167 12664.45 84.62 55419.82 88888.00 2008-06-15 00:31:44.875 167 12664.58 84.62 55419.80 88888.00 2008-06-15 00:31:45.000 167 12664.67 84.60 55419.82 88888.00 2008-06-15 00:31:45.125 167 12664.70 84.60 55419.85 88888.00 2008-06-15 00:31:45.250 167 12664.83 84.60 55419.90 88888.00 2008-06-15 00:31:45.375 167 12664.95 84.60 55419.90 88888.00 2008-06-15 00:31:45.500 167 12664.90 84.60 55419.90 88888.00 2008-06-15 00:31:45.625 167 12664.85 84.65 55419.90 88888.00 2008-06-15 00:31:45.750 167 12664.83 84.67 55419.93 88888.00 2008-06-15 00:31:45.875 167 12664.83 84.72 55419.95 88888.00 2008-06-15 00:31:46.000 167 12664.83 84.83 55419.95 88888.00 2008-06-15 00:31:46.125 167 12664.77 84.90 55419.95 88888.00 2008-06-15 00:31:46.250 167 12664.65 84.92 55419.93 88888.00 2008-06-15 00:31:46.375 167 12664.65 84.95 55419.93 88888.00 2008-06-15 00:31:46.500 167 12664.67 84.97 55419.93 88888.00 2008-06-15 00:31:46.625 167 12664.73 85.00 55419.95 88888.00 2008-06-15 00:31:46.750 167 12664.75 84.95 55419.97 88888.00 2008-06-15 00:31:46.875 167 12664.75 84.90 55419.97 88888.00 2008-06-15 00:31:47.000 167 12664.80 84.85 55419.97 88888.00 2008-06-15 00:31:47.125 167 12664.83 84.80 55419.97 88888.00 2008-06-15 00:31:47.250 167 12664.75 84.75 55420.00 88888.00 2008-06-15 00:31:47.375 167 12664.70 84.78 55420.03 88888.00 2008-06-15 00:31:47.500 167 12664.60 84.80 55420.03 88888.00 2008-06-15 00:31:47.625 167 12664.50 84.83 55420.07 88888.00 2008-06-15 00:31:47.750 167 12664.40 84.83 55420.10 88888.00 2008-06-15 00:31:47.875 167 12664.30 84.85 55420.10 88888.00 2008-06-15 00:31:48.000 167 12664.27 84.88 55420.10 88888.00 2008-06-15 00:31:48.125 167 12664.27 84.88 55420.18 88888.00 2008-06-15 00:31:48.250 167 12664.27 84.85 55420.15 88888.00 2008-06-15 00:31:48.375 167 12664.33 84.80 55420.10 88888.00 2008-06-15 00:31:48.500 167 12664.40 84.75 55420.05 88888.00 2008-06-15 00:31:48.625 167 12664.52 84.70 55420.05 88888.00 2008-06-15 00:31:48.750 167 12664.62 84.67 55420.07 88888.00 2008-06-15 00:31:48.875 167 12664.67 84.60 55420.03 88888.00 2008-06-15 00:31:49.000 167 12664.73 84.58 55420.00 88888.00 2008-06-15 00:31:49.125 167 12664.83 84.58 55420.00 88888.00 2008-06-15 00:31:49.250 167 12664.83 84.55 55420.03 88888.00 2008-06-15 00:31:49.375 167 12664.83 84.55 55420.03 88888.00 2008-06-15 00:31:49.500 167 12664.80 84.58 55420.05 88888.00 2008-06-15 00:31:49.625 167 12664.75 84.58 55420.05 88888.00 2008-06-15 00:31:49.750 167 12664.65 84.62 55420.10 88888.00 2008-06-15 00:31:49.875 167 12664.60 84.70 55420.12 88888.00 2008-06-15 00:31:50.000 167 12664.55 84.75 55420.12 88888.00 2008-06-15 00:31:50.125 167 12664.60 84.78 55420.12 88888.00 2008-06-15 00:31:50.250 167 12664.65 84.80 55420.15 88888.00 2008-06-15 00:31:50.375 167 12664.73 84.78 55420.10 88888.00 2008-06-15 00:31:50.500 167 12664.70 84.78 55420.12 88888.00 2008-06-15 00:31:50.625 167 12664.75 84.75 55420.10 88888.00 2008-06-15 00:31:50.750 167 12664.80 84.72 55420.10 88888.00 2008-06-15 00:31:50.875 167 12664.90 84.65 55420.10 88888.00 2008-06-15 00:31:51.000 167 12664.92 84.62 55420.07 88888.00 2008-06-15 00:31:51.125 167 12665.02 84.90 55420.35 88888.00 2008-06-15 00:31:51.250 167 12664.98 85.00 55420.32 88888.00 2008-06-15 00:31:51.375 167 12664.70 84.85 55420.18 88888.00 2008-06-15 00:31:51.500 167 12664.55 84.83 55420.12 88888.00 2008-06-15 00:31:51.625 167 12664.52 84.85 55420.18 88888.00 2008-06-15 00:31:51.750 167 12664.50 84.85 55420.18 88888.00 2008-06-15 00:31:51.875 167 12664.42 84.83 55420.18 88888.00 2008-06-15 00:31:52.000 167 12664.38 84.78 55420.15 88888.00 2008-06-15 00:31:52.125 167 12664.35 84.67 55420.15 88888.00 2008-06-15 00:31:52.250 167 12664.38 84.60 55420.15 88888.00 2008-06-15 00:31:52.375 167 12664.48 84.53 55420.15 88888.00 2008-06-15 00:31:52.500 167 12664.55 84.50 55420.18 88888.00 2008-06-15 00:31:52.625 167 12664.55 84.47 55420.18 88888.00 2008-06-15 00:31:52.750 167 12664.55 84.50 55420.20 88888.00 2008-06-15 00:31:52.875 167 12664.62 84.50 55420.22 88888.00 2008-06-15 00:31:53.000 167 12664.60 84.47 55420.22 88888.00 2008-06-15 00:31:53.125 167 12664.48 84.45 55420.25 88888.00 2008-06-15 00:31:53.250 167 12664.42 84.45 55420.25 88888.00 2008-06-15 00:31:53.375 167 12664.45 84.45 55420.22 88888.00 2008-06-15 00:31:53.500 167 12664.50 84.38 55420.25 88888.00 2008-06-15 00:31:53.625 167 12664.60 84.30 55420.28 88888.00 2008-06-15 00:31:53.750 167 12664.60 84.22 55420.22 88888.00 2008-06-15 00:31:53.875 167 12664.62 84.20 55420.28 88888.00 2008-06-15 00:31:54.000 167 12664.65 84.20 55420.28 88888.00 2008-06-15 00:31:54.125 167 12664.73 84.17 55420.25 88888.00 2008-06-15 00:31:54.250 167 12664.75 84.20 55420.22 88888.00 2008-06-15 00:31:54.375 167 12664.77 84.22 55420.20 88888.00 2008-06-15 00:31:54.500 167 12664.83 84.22 55420.18 88888.00 2008-06-15 00:31:54.625 167 12664.85 84.30 55420.18 88888.00 2008-06-15 00:31:54.750 167 12664.90 84.38 55420.15 88888.00 2008-06-15 00:31:54.875 167 12664.90 84.40 55420.15 88888.00 2008-06-15 00:31:55.000 167 12664.98 84.45 55420.10 88888.00 2008-06-15 00:31:55.125 167 12664.95 84.50 55420.12 88888.00 2008-06-15 00:31:55.250 167 12664.88 84.50 55420.10 88888.00 2008-06-15 00:31:55.375 167 12664.88 84.53 55420.10 88888.00 2008-06-15 00:31:55.500 167 12664.92 84.53 55420.10 88888.00 2008-06-15 00:31:55.625 167 12664.95 84.55 55420.12 88888.00 2008-06-15 00:31:55.750 167 12664.92 84.58 55420.10 88888.00 2008-06-15 00:31:55.875 167 12664.90 84.58 55420.12 88888.00 2008-06-15 00:31:56.000 167 12664.85 84.55 55420.15 88888.00 2008-06-15 00:31:56.125 167 12664.83 84.58 55420.18 88888.00 2008-06-15 00:31:56.250 167 12664.77 84.62 55420.15 88888.00 2008-06-15 00:31:56.375 167 12664.80 84.65 55420.12 88888.00 2008-06-15 00:31:56.500 167 12664.70 84.62 55420.15 88888.00 2008-06-15 00:31:56.625 167 12664.65 84.60 55420.15 88888.00 2008-06-15 00:31:56.750 167 12664.62 84.62 55420.12 88888.00 2008-06-15 00:31:56.875 167 12664.58 84.62 55420.12 88888.00 2008-06-15 00:31:57.000 167 12664.60 84.58 55420.15 88888.00 2008-06-15 00:31:57.125 167 12664.70 84.55 55420.12 88888.00 2008-06-15 00:31:57.250 167 12664.67 84.47 55420.10 88888.00 2008-06-15 00:31:57.375 167 12664.65 84.45 55420.12 88888.00 2008-06-15 00:31:57.500 167 12664.55 84.40 55420.15 88888.00 2008-06-15 00:31:57.625 167 12664.48 84.40 55420.18 88888.00 2008-06-15 00:31:57.750 167 12664.45 84.38 55420.20 88888.00 2008-06-15 00:31:57.875 167 12664.42 84.35 55420.20 88888.00 2008-06-15 00:31:58.000 167 12664.38 84.30 55420.15 88888.00 2008-06-15 00:31:58.125 167 12664.40 84.25 55420.20 88888.00 2008-06-15 00:31:58.250 167 12664.45 84.20 55420.22 88888.00 2008-06-15 00:31:58.375 167 12664.55 84.15 55420.20 88888.00 2008-06-15 00:31:58.500 167 12664.65 84.10 55420.20 88888.00 2008-06-15 00:31:58.625 167 12664.80 84.08 55420.18 88888.00 2008-06-15 00:31:58.750 167 12664.83 84.05 55420.15 88888.00 2008-06-15 00:31:58.875 167 12664.85 84.08 55420.15 88888.00 2008-06-15 00:31:59.000 167 12664.88 84.12 55420.18 88888.00 2008-06-15 00:31:59.125 167 12664.85 84.17 55420.20 88888.00 2008-06-15 00:31:59.250 167 12664.83 84.20 55420.20 88888.00 2008-06-15 00:31:59.375 167 12664.85 84.20 55420.20 88888.00 2008-06-15 00:31:59.500 167 12664.85 84.17 55420.20 88888.00 2008-06-15 00:31:59.625 167 12664.77 84.15 55420.20 88888.00 2008-06-15 00:31:59.750 167 12664.80 84.10 55420.15 88888.00 2008-06-15 00:31:59.875 167 12664.90 84.00 55420.18 88888.00 2008-06-15 00:32:00.000 167 12664.98 83.90 55420.15 88888.00 2008-06-15 00:32:00.125 167 12664.95 83.85 55420.12 88888.00 2008-06-15 00:32:00.250 167 12664.95 83.80 55420.10 88888.00 2008-06-15 00:32:00.375 167 12664.92 83.85 55420.12 88888.00 2008-06-15 00:32:00.500 167 12664.95 83.90 55420.10 88888.00 2008-06-15 00:32:00.625 167 12664.98 83.95 55420.10 88888.00 2008-06-15 00:32:00.750 167 12664.88 84.03 55420.15 88888.00 2008-06-15 00:32:00.875 167 12664.80 84.05 55420.15 88888.00 2008-06-15 00:32:01.000 167 12664.75 84.03 55420.10 88888.00 2008-06-15 00:32:01.125 167 12664.75 83.97 55420.10 88888.00 2008-06-15 00:32:01.250 167 12664.67 83.85 55420.12 88888.00 2008-06-15 00:32:01.375 167 12664.67 83.78 55420.12 88888.00 2008-06-15 00:32:01.500 167 12664.73 83.67 55420.07 88888.00 2008-06-15 00:32:01.625 167 12664.80 83.58 55420.05 88888.00 2008-06-15 00:32:01.750 167 12664.83 83.50 55420.07 88888.00 2008-06-15 00:32:01.875 167 12664.80 83.53 55420.07 88888.00 2008-06-15 00:32:02.000 167 12664.77 83.53 55420.07 88888.00 2008-06-15 00:32:02.125 167 12664.75 83.58 55420.10 88888.00 2008-06-15 00:32:02.250 167 12664.73 83.62 55420.15 88888.00 2008-06-15 00:32:02.375 167 12664.70 83.65 55420.18 88888.00 2008-06-15 00:32:02.500 167 12664.62 83.60 55420.15 88888.00 2008-06-15 00:32:02.625 167 12664.62 83.55 55420.12 88888.00 2008-06-15 00:32:02.750 167 12664.67 83.47 55420.10 88888.00 2008-06-15 00:32:02.875 167 12664.65 83.38 55420.10 88888.00 2008-06-15 00:32:03.000 167 12664.65 83.33 55420.07 88888.00 2008-06-15 00:32:03.125 167 12664.70 83.25 55420.07 88888.00 2008-06-15 00:32:03.250 167 12664.77 83.22 55420.10 88888.00 2008-06-15 00:32:03.375 167 12664.85 83.25 55420.05 88888.00 2008-06-15 00:32:03.500 167 12664.83 83.28 55420.07 88888.00 2008-06-15 00:32:03.625 167 12664.77 83.28 55420.07 88888.00 2008-06-15 00:32:03.750 167 12664.75 83.30 55420.10 88888.00 2008-06-15 00:32:03.875 167 12664.67 83.33 55420.10 88888.00 2008-06-15 00:32:04.000 167 12664.65 83.33 55420.10 88888.00 2008-06-15 00:32:04.125 167 12664.62 83.30 55420.12 88888.00 2008-06-15 00:32:04.250 167 12664.55 83.28 55420.10 88888.00 2008-06-15 00:32:04.375 167 12664.60 83.28 55420.10 88888.00 2008-06-15 00:32:04.500 167 12664.67 83.28 55420.10 88888.00 2008-06-15 00:32:04.625 167 12664.70 83.30 55420.07 88888.00 2008-06-15 00:32:04.750 167 12664.65 83.33 55420.07 88888.00 2008-06-15 00:32:04.875 167 12664.60 83.35 55420.05 88888.00 2008-06-15 00:32:05.000 167 12664.58 83.40 55420.05 88888.00 2008-06-15 00:32:05.125 167 12664.58 83.45 55420.07 88888.00 2008-06-15 00:32:05.250 167 12664.52 83.50 55420.10 88888.00 2008-06-15 00:32:05.375 167 12664.55 83.50 55420.07 88888.00 2008-06-15 00:32:05.500 167 12664.50 83.50 55420.07 88888.00 2008-06-15 00:32:05.625 167 12664.48 83.47 55420.07 88888.00 2008-06-15 00:32:05.750 167 12664.55 83.45 55420.10 88888.00 2008-06-15 00:32:05.875 167 12664.60 83.40 55420.10 88888.00 2008-06-15 00:32:06.000 167 12664.55 83.38 55420.12 88888.00 2008-06-15 00:32:06.125 167 12664.50 83.35 55420.10 88888.00 2008-06-15 00:32:06.250 167 12664.38 83.35 55420.07 88888.00 2008-06-15 00:32:06.375 167 12664.30 83.38 55420.10 88888.00 2008-06-15 00:32:06.500 167 12664.25 83.40 55420.10 88888.00 2008-06-15 00:32:06.625 167 12664.25 83.40 55420.07 88888.00 2008-06-15 00:32:06.750 167 12664.20 83.42 55420.07 88888.00 2008-06-15 00:32:06.875 167 12664.17 83.42 55420.07 88888.00 2008-06-15 00:32:07.000 167 12664.15 83.40 55420.05 88888.00 2008-06-15 00:32:07.125 167 12664.17 83.42 55420.00 88888.00 2008-06-15 00:32:07.250 167 12664.17 83.38 55420.03 88888.00 2008-06-15 00:32:07.375 167 12664.20 83.38 55420.03 88888.00 2008-06-15 00:32:07.500 167 12664.17 83.35 55420.03 88888.00 2008-06-15 00:32:07.625 167 12664.17 83.33 55420.05 88888.00 2008-06-15 00:32:07.750 167 12664.10 83.35 55420.05 88888.00 2008-06-15 00:32:07.875 167 12664.08 83.38 55420.05 88888.00 2008-06-15 00:32:08.000 167 12664.02 83.42 55420.07 88888.00 2008-06-15 00:32:08.125 167 12664.00 83.45 55420.07 88888.00 2008-06-15 00:32:08.250 167 12663.95 83.50 55420.07 88888.00 2008-06-15 00:32:08.375 167 12663.88 83.55 55420.12 88888.00 2008-06-15 00:32:08.500 167 12663.88 83.55 55420.12 88888.00 2008-06-15 00:32:08.625 167 12663.88 83.55 55420.15 88888.00 2008-06-15 00:32:08.750 167 12663.92 83.55 55420.10 88888.00 2008-06-15 00:32:08.875 167 12663.98 83.55 55420.10 88888.00 2008-06-15 00:32:09.000 167 12664.00 83.53 55420.05 88888.00 2008-06-15 00:32:09.125 167 12664.05 83.55 55420.03 88888.00 2008-06-15 00:32:09.250 167 12664.02 83.50 55420.03 88888.00 2008-06-15 00:32:09.375 167 12664.05 83.50 55420.03 88888.00 2008-06-15 00:32:09.500 167 12664.08 83.53 55420.05 88888.00 2008-06-15 00:32:09.625 167 12664.08 83.53 55420.07 88888.00 2008-06-15 00:32:09.750 167 12664.02 83.47 55420.10 88888.00 2008-06-15 00:32:09.875 167 12663.98 83.50 55420.10 88888.00 2008-06-15 00:32:10.000 167 12663.90 83.47 55420.07 88888.00 2008-06-15 00:32:10.125 167 12663.92 83.42 55420.05 88888.00 2008-06-15 00:32:10.250 167 12663.92 83.38 55420.07 88888.00 2008-06-15 00:32:10.375 167 12664.00 83.38 55420.10 88888.00 2008-06-15 00:32:10.500 167 12664.02 83.38 55420.07 88888.00 2008-06-15 00:32:10.625 167 12664.12 83.35 55420.05 88888.00 2008-06-15 00:32:10.750 167 12664.15 83.33 55420.05 88888.00 2008-06-15 00:32:10.875 167 12664.12 83.35 55420.05 88888.00 2008-06-15 00:32:11.000 167 12664.05 83.38 55420.05 88888.00 2008-06-15 00:32:11.125 167 12664.05 83.35 55420.05 88888.00 2008-06-15 00:32:11.250 167 12664.05 83.35 55420.07 88888.00 2008-06-15 00:32:11.375 167 12664.10 83.33 55420.07 88888.00 2008-06-15 00:32:11.500 167 12664.08 83.28 55420.07 88888.00 2008-06-15 00:32:11.625 167 12664.05 83.25 55420.07 88888.00 2008-06-15 00:32:11.750 167 12664.08 83.22 55420.07 88888.00 2008-06-15 00:32:11.875 167 12664.08 83.17 55420.07 88888.00 2008-06-15 00:32:12.000 167 12664.08 83.15 55420.07 88888.00 2008-06-15 00:32:12.125 167 12664.00 83.12 55420.07 88888.00 2008-06-15 00:32:12.250 167 12664.02 83.10 55420.07 88888.00 2008-06-15 00:32:12.375 167 12664.08 83.10 55420.05 88888.00 2008-06-15 00:32:12.500 167 12664.10 83.10 55420.05 88888.00 2008-06-15 00:32:12.625 167 12664.00 83.12 55420.05 88888.00 2008-06-15 00:32:12.750 167 12663.95 83.12 55420.05 88888.00 2008-06-15 00:32:12.875 167 12663.90 83.12 55420.05 88888.00 2008-06-15 00:32:13.000 167 12663.92 83.05 55420.03 88888.00 2008-06-15 00:32:13.125 167 12663.98 83.00 55420.00 88888.00 2008-06-15 00:32:13.250 167 12663.95 82.90 55419.97 88888.00 2008-06-15 00:32:13.375 167 12664.05 82.85 55419.97 88888.00 2008-06-15 00:32:13.500 167 12664.17 82.78 55419.97 88888.00 2008-06-15 00:32:13.625 167 12664.23 82.70 55420.00 88888.00 2008-06-15 00:32:13.750 167 12664.15 82.70 55420.03 88888.00 2008-06-15 00:32:13.875 167 12664.12 82.67 55420.03 88888.00 2008-06-15 00:32:14.000 167 12664.00 82.67 55420.00 88888.00 2008-06-15 00:32:14.125 167 12663.83 82.67 55420.05 88888.00 2008-06-15 00:32:14.250 167 12663.65 82.70 55420.07 88888.00 2008-06-15 00:32:14.375 167 12663.67 82.67 55420.07 88888.00 2008-06-15 00:32:14.500 167 12663.73 82.62 55420.07 88888.00 2008-06-15 00:32:14.625 167 12663.85 82.58 55420.05 88888.00 2008-06-15 00:32:14.750 167 12664.00 82.53 55420.05 88888.00 2008-06-15 00:32:14.875 167 12664.17 82.47 55420.03 88888.00 2008-06-15 00:32:15.000 167 12664.30 82.40 55420.03 88888.00 2008-06-15 00:32:15.125 167 12664.38 82.38 55420.05 88888.00 2008-06-15 00:32:15.250 167 12664.33 82.33 55420.05 88888.00 2008-06-15 00:32:15.375 167 12664.30 82.33 55420.10 88888.00 2008-06-15 00:32:15.500 167 12664.20 82.33 55420.10 88888.00 2008-06-15 00:32:15.625 167 12664.08 82.33 55420.07 88888.00 2008-06-15 00:32:15.750 167 12663.98 82.30 55420.10 88888.00 2008-06-15 00:32:15.875 167 12663.90 82.30 55420.10 88888.00 2008-06-15 00:32:16.000 167 12663.92 82.33 55420.07 88888.00 2008-06-15 00:32:16.125 167 12664.02 82.33 55420.10 88888.00 2008-06-15 00:32:16.250 167 12664.05 82.38 55420.07 88888.00 2008-06-15 00:32:16.375 167 12664.10 82.35 55420.03 88888.00 2008-06-15 00:32:16.500 167 12664.10 82.33 55420.00 88888.00 2008-06-15 00:32:16.625 167 12664.10 82.33 55420.03 88888.00 2008-06-15 00:32:16.750 167 12664.08 82.40 55420.07 88888.00 2008-06-15 00:32:16.875 167 12664.00 82.40 55420.15 88888.00 2008-06-15 00:32:17.000 167 12663.83 82.42 55420.15 88888.00 2008-06-15 00:32:17.125 167 12663.65 82.45 55420.15 88888.00 2008-06-15 00:32:17.250 167 12663.60 82.42 55420.15 88888.00 2008-06-15 00:32:17.375 167 12663.70 82.42 55420.15 88888.00 2008-06-15 00:32:17.500 167 12663.70 82.45 55420.15 88888.00 2008-06-15 00:32:17.625 167 12663.70 82.47 55420.15 88888.00 2008-06-15 00:32:17.750 167 12663.67 82.45 55420.10 88888.00 2008-06-15 00:32:17.875 167 12663.65 82.45 55420.12 88888.00 2008-06-15 00:32:18.000 167 12663.67 82.47 55420.15 88888.00 2008-06-15 00:32:18.125 167 12663.65 82.47 55420.15 88888.00 2008-06-15 00:32:18.250 167 12663.52 82.45 55420.18 88888.00 2008-06-15 00:32:18.375 167 12663.42 82.45 55420.15 88888.00 2008-06-15 00:32:18.500 167 12663.40 82.42 55420.18 88888.00 2008-06-15 00:32:18.625 167 12663.40 82.40 55420.15 88888.00 2008-06-15 00:32:18.750 167 12663.33 82.33 55420.18 88888.00 2008-06-15 00:32:18.875 167 12663.48 82.28 55420.18 88888.00 2008-06-15 00:32:19.000 167 12663.60 82.28 55420.12 88888.00 2008-06-15 00:32:19.125 167 12663.67 82.28 55420.10 88888.00 2008-06-15 00:32:19.250 167 12663.70 82.22 55420.10 88888.00 2008-06-15 00:32:19.375 167 12663.73 82.25 55420.07 88888.00 2008-06-15 00:32:19.500 167 12663.67 82.28 55420.07 88888.00 2008-06-15 00:32:19.625 167 12663.60 82.25 55420.07 88888.00 2008-06-15 00:32:19.750 167 12663.55 82.25 55420.07 88888.00 2008-06-15 00:32:19.875 167 12663.50 82.22 55420.10 88888.00 2008-06-15 00:32:20.000 167 12663.45 82.20 55420.12 88888.00 2008-06-15 00:32:20.125 167 12663.48 82.15 55420.15 88888.00 2008-06-15 00:32:20.250 167 12663.58 82.12 55420.18 88888.00 2008-06-15 00:32:20.375 167 12663.62 82.12 55420.18 88888.00 2008-06-15 00:32:20.500 167 12663.67 82.12 55420.20 88888.00 2008-06-15 00:32:20.625 167 12663.67 82.17 55420.22 88888.00 2008-06-15 00:32:20.750 167 12663.67 82.20 55420.25 88888.00 2008-06-15 00:32:20.875 167 12663.62 82.22 55420.22 88888.00 2008-06-15 00:32:21.000 167 12663.62 82.25 55420.20 88888.00 2008-06-15 00:32:21.125 167 12663.58 82.35 55420.30 88888.00 2008-06-15 00:32:21.250 167 12663.48 82.30 55420.30 88888.00 2008-06-15 00:32:21.375 167 12663.40 82.25 55420.25 88888.00 2008-06-15 00:32:21.500 167 12663.40 82.17 55420.25 88888.00 2008-06-15 00:32:21.625 167 12663.38 82.12 55420.22 88888.00 2008-06-15 00:32:21.750 167 12663.42 82.12 55420.20 88888.00 2008-06-15 00:32:21.875 167 12663.45 82.10 55420.20 88888.00 2008-06-15 00:32:22.000 167 12663.45 82.12 55420.20 88888.00 2008-06-15 00:32:22.125 167 12663.40 82.15 55420.22 88888.00 2008-06-15 00:32:22.250 167 12663.38 82.15 55420.22 88888.00 2008-06-15 00:32:22.375 167 12663.27 82.15 55420.25 88888.00 2008-06-15 00:32:22.500 167 12663.15 82.15 55420.30 88888.00 2008-06-15 00:32:22.625 167 12663.05 82.12 55420.32 88888.00 2008-06-15 00:32:22.750 167 12663.00 82.08 55420.38 88888.00 2008-06-15 00:32:22.875 167 12663.00 82.03 55420.35 88888.00 2008-06-15 00:32:23.000 167 12663.02 81.95 55420.38 88888.00 2008-06-15 00:32:23.125 167 12663.12 81.92 55420.32 88888.00 2008-06-15 00:32:23.250 167 12663.15 81.92 55420.38 88888.00 2008-06-15 00:32:23.375 167 12663.20 81.92 55420.35 88888.00 2008-06-15 00:32:23.500 167 12663.20 81.95 55420.38 88888.00 2008-06-15 00:32:23.625 167 12663.15 81.97 55420.40 88888.00 2008-06-15 00:32:23.750 167 12663.17 81.97 55420.40 88888.00 2008-06-15 00:32:23.875 167 12663.25 81.95 55420.43 88888.00 2008-06-15 00:32:24.000 167 12663.35 81.90 55420.40 88888.00 2008-06-15 00:32:24.125 167 12663.42 81.85 55420.38 88888.00 2008-06-15 00:32:24.250 167 12663.45 81.80 55420.38 88888.00 2008-06-15 00:32:24.375 167 12663.50 81.78 55420.32 88888.00 2008-06-15 00:32:24.500 167 12663.50 81.75 55420.32 88888.00 2008-06-15 00:32:24.625 167 12663.58 81.75 55420.35 88888.00 2008-06-15 00:32:24.750 167 12663.52 81.80 55420.35 88888.00 2008-06-15 00:32:24.875 167 12663.38 81.83 55420.35 88888.00 2008-06-15 00:32:25.000 167 12663.30 81.90 55420.32 88888.00 2008-06-15 00:32:25.125 167 12663.27 81.92 55420.30 88888.00 2008-06-15 00:32:25.250 167 12663.17 81.92 55420.30 88888.00 2008-06-15 00:32:25.375 167 12663.27 81.90 55420.32 88888.00 2008-06-15 00:32:25.500 167 12663.38 81.88 55420.32 88888.00 2008-06-15 00:32:25.625 167 12663.38 81.83 55420.28 88888.00 2008-06-15 00:32:25.750 167 12663.33 81.80 55420.25 88888.00 2008-06-15 00:32:25.875 167 12663.27 81.80 55420.28 88888.00 2008-06-15 00:32:26.000 167 12663.25 81.85 55420.30 88888.00 2008-06-15 00:32:26.125 167 12663.20 81.90 55420.35 88888.00 2008-06-15 00:32:26.250 167 12663.08 82.00 55420.38 88888.00 2008-06-15 00:32:26.375 167 12662.98 82.08 55420.40 88888.00 2008-06-15 00:32:26.500 167 12662.90 82.10 55420.40 88888.00 2008-06-15 00:32:26.625 167 12662.90 82.12 55420.38 88888.00 2008-06-15 00:32:26.750 167 12662.95 82.12 55420.40 88888.00 2008-06-15 00:32:26.875 167 12662.98 82.10 55420.35 88888.00 2008-06-15 00:32:27.000 167 12663.10 82.10 55420.38 88888.00 2008-06-15 00:32:27.125 167 12663.20 82.10 55420.38 88888.00 2008-06-15 00:32:27.250 167 12663.20 82.10 55420.38 88888.00 2008-06-15 00:32:27.375 167 12663.25 82.10 55420.43 88888.00 2008-06-15 00:32:27.500 167 12663.17 82.15 55420.45 88888.00 2008-06-15 00:32:27.625 167 12663.15 82.17 55420.43 88888.00 2008-06-15 00:32:27.750 167 12663.10 82.17 55420.45 88888.00 2008-06-15 00:32:27.875 167 12663.08 82.15 55420.47 88888.00 2008-06-15 00:32:28.000 167 12663.00 82.15 55420.47 88888.00 2008-06-15 00:32:28.125 167 12662.90 82.15 55420.47 88888.00 2008-06-15 00:32:28.250 167 12662.92 82.08 55420.45 88888.00 2008-06-15 00:32:28.375 167 12663.02 82.03 55420.43 88888.00 2008-06-15 00:32:28.500 167 12663.08 81.97 55420.40 88888.00 2008-06-15 00:32:28.625 167 12663.12 81.97 55420.43 88888.00 2008-06-15 00:32:28.750 167 12663.15 81.95 55420.47 88888.00 2008-06-15 00:32:28.875 167 12663.10 81.95 55420.45 88888.00 2008-06-15 00:32:29.000 167 12663.00 81.97 55420.45 88888.00 2008-06-15 00:32:29.125 167 12662.92 82.00 55420.47 88888.00 2008-06-15 00:32:29.250 167 12662.83 81.97 55420.50 88888.00 2008-06-15 00:32:29.375 167 12662.83 82.00 55420.50 88888.00 2008-06-15 00:32:29.500 167 12662.73 81.97 55420.50 88888.00 2008-06-15 00:32:29.625 167 12662.67 81.92 55420.50 88888.00 2008-06-15 00:32:29.750 167 12662.67 81.88 55420.47 88888.00 2008-06-15 00:32:29.875 167 12662.73 81.88 55420.47 88888.00 2008-06-15 00:32:30.000 167 12662.75 81.85 55420.45 88888.00 2008-06-15 00:32:30.125 167 12662.75 81.83 55420.45 88888.00 2008-06-15 00:32:30.250 167 12662.75 81.85 55420.47 88888.00 2008-06-15 00:32:30.375 167 12662.70 81.88 55420.47 88888.00 2008-06-15 00:32:30.500 167 12662.62 81.90 55420.47 88888.00 2008-06-15 00:32:30.625 167 12662.50 81.95 55420.50 88888.00 2008-06-15 00:32:30.750 167 12662.45 81.97 55420.50 88888.00 2008-06-15 00:32:30.875 167 12662.42 82.00 55420.50 88888.00 2008-06-15 00:32:31.000 167 12662.42 81.95 55420.47 88888.00 2008-06-15 00:32:31.125 167 12662.38 81.95 55420.47 88888.00 2008-06-15 00:32:31.250 167 12662.40 81.90 55420.45 88888.00 2008-06-15 00:32:31.375 167 12662.50 81.88 55420.43 88888.00 2008-06-15 00:32:31.500 167 12662.58 81.85 55420.43 88888.00 2008-06-15 00:32:31.625 167 12662.62 81.88 55420.38 88888.00 2008-06-15 00:32:31.750 167 12662.62 81.88 55420.38 88888.00 2008-06-15 00:32:31.875 167 12662.55 81.95 55420.40 88888.00 2008-06-15 00:32:32.000 167 12662.50 82.03 55420.43 88888.00 2008-06-15 00:32:32.125 167 12662.40 82.10 55420.43 88888.00 2008-06-15 00:32:32.250 167 12662.30 82.15 55420.45 88888.00 2008-06-15 00:32:32.375 167 12662.30 82.17 55420.45 88888.00 2008-06-15 00:32:32.500 167 12662.30 82.17 55420.47 88888.00 2008-06-15 00:32:32.625 167 12662.30 82.12 55420.47 88888.00 2008-06-15 00:32:32.750 167 12662.45 82.08 55420.43 88888.00 2008-06-15 00:32:32.875 167 12662.62 82.03 55420.40 88888.00 2008-06-15 00:32:33.000 167 12662.70 81.97 55420.35 88888.00 2008-06-15 00:32:33.125 167 12662.80 81.95 55420.38 88888.00 2008-06-15 00:32:33.250 167 12662.85 81.90 55420.38 88888.00 2008-06-15 00:32:33.375 167 12662.85 81.92 55420.38 88888.00 2008-06-15 00:32:33.500 167 12662.75 81.97 55420.38 88888.00 2008-06-15 00:32:33.625 167 12662.65 82.03 55420.40 88888.00 2008-06-15 00:32:33.750 167 12662.62 82.08 55420.45 88888.00 2008-06-15 00:32:33.875 167 12662.55 82.12 55420.45 88888.00 2008-06-15 00:32:34.000 167 12662.42 82.10 55420.45 88888.00 2008-06-15 00:32:34.125 167 12662.38 82.08 55420.40 88888.00 2008-06-15 00:32:34.250 167 12662.45 82.08 55420.38 88888.00 2008-06-15 00:32:34.375 167 12662.50 82.05 55420.32 88888.00 2008-06-15 00:32:34.500 167 12662.55 82.03 55420.32 88888.00 2008-06-15 00:32:34.625 167 12662.60 82.03 55420.32 88888.00 2008-06-15 00:32:34.750 167 12662.67 82.05 55420.32 88888.00 2008-06-15 00:32:34.875 167 12662.60 82.12 55420.38 88888.00 2008-06-15 00:32:35.000 167 12662.45 82.17 55420.38 88888.00 2008-06-15 00:32:35.125 167 12662.40 82.22 55420.35 88888.00 2008-06-15 00:32:35.250 167 12662.35 82.25 55420.40 88888.00 2008-06-15 00:32:35.375 167 12662.25 82.30 55420.40 88888.00 2008-06-15 00:32:35.500 167 12662.23 82.30 55420.35 88888.00 2008-06-15 00:32:35.625 167 12662.25 82.33 55420.35 88888.00 2008-06-15 00:32:35.750 167 12662.27 82.33 55420.32 88888.00 2008-06-15 00:32:35.875 167 12662.25 82.30 55420.32 88888.00 2008-06-15 00:32:36.000 167 12662.30 82.30 55420.30 88888.00 2008-06-15 00:32:36.125 167 12662.30 82.30 55420.30 88888.00 2008-06-15 00:32:36.250 167 12662.38 82.28 55420.30 88888.00 2008-06-15 00:32:36.375 167 12662.42 82.33 55420.32 88888.00 2008-06-15 00:32:36.500 167 12662.33 82.28 55420.22 88888.00 2008-06-15 00:32:36.625 167 12662.17 82.25 55420.20 88888.00 2008-06-15 00:32:36.750 167 12662.20 82.33 55420.25 88888.00 2008-06-15 00:32:36.875 167 12662.23 82.38 55420.28 88888.00 2008-06-15 00:32:37.000 167 12662.23 82.38 55420.25 88888.00 2008-06-15 00:32:37.125 167 12662.20 82.40 55420.22 88888.00 2008-06-15 00:32:37.250 167 12662.10 82.40 55420.22 88888.00 2008-06-15 00:32:37.375 167 12662.08 82.38 55420.20 88888.00 2008-06-15 00:32:37.500 167 12662.12 82.38 55420.15 88888.00 2008-06-15 00:32:37.625 167 12662.20 82.38 55420.15 88888.00 2008-06-15 00:32:37.750 167 12662.15 82.38 55420.15 88888.00 2008-06-15 00:32:37.875 167 12662.23 82.35 55420.15 88888.00 2008-06-15 00:32:38.000 167 12662.27 82.33 55420.10 88888.00 2008-06-15 00:32:38.125 167 12662.27 82.33 55420.15 88888.00 2008-06-15 00:32:38.250 167 12662.23 82.35 55420.18 88888.00 2008-06-15 00:32:38.375 167 12662.30 82.38 55420.18 88888.00 2008-06-15 00:32:38.500 167 12662.33 82.40 55420.18 88888.00 2008-06-15 00:32:38.625 167 12662.23 82.42 55420.22 88888.00 2008-06-15 00:32:38.750 167 12662.15 82.45 55420.25 88888.00 2008-06-15 00:32:38.875 167 12662.17 82.47 55420.22 88888.00 2008-06-15 00:32:39.000 167 12662.12 82.50 55420.20 88888.00 2008-06-15 00:32:39.125 167 12662.00 82.45 55420.18 88888.00 2008-06-15 00:32:39.250 167 12662.00 82.45 55420.18 88888.00 2008-06-15 00:32:39.375 167 12662.12 82.45 55420.15 88888.00 2008-06-15 00:32:39.500 167 12662.20 82.45 55420.15 88888.00 2008-06-15 00:32:39.625 167 12662.25 82.47 55420.15 88888.00 2008-06-15 00:32:39.750 167 12662.25 82.45 55420.10 88888.00 2008-06-15 00:32:39.875 167 12662.25 82.45 55420.12 88888.00 2008-06-15 00:32:40.000 167 12662.23 82.50 55420.15 88888.00 2008-06-15 00:32:40.125 167 12662.15 82.55 55420.15 88888.00 2008-06-15 00:32:40.250 167 12662.10 82.60 55420.15 88888.00 2008-06-15 00:32:40.375 167 12662.02 82.65 55420.18 88888.00 2008-06-15 00:32:40.500 167 12661.95 82.70 55420.20 88888.00 2008-06-15 00:32:40.625 167 12661.92 82.70 55420.15 88888.00 2008-06-15 00:32:40.750 167 12661.83 82.75 55420.15 88888.00 2008-06-15 00:32:40.875 167 12661.83 82.75 55420.12 88888.00 2008-06-15 00:32:41.000 167 12661.85 82.70 55420.12 88888.00 2008-06-15 00:32:41.125 167 12661.90 82.72 55420.12 88888.00 2008-06-15 00:32:41.250 167 12661.90 82.70 55420.15 88888.00 2008-06-15 00:32:41.375 167 12661.92 82.70 55420.12 88888.00 2008-06-15 00:32:41.500 167 12661.95 82.67 55420.10 88888.00 2008-06-15 00:32:41.625 167 12661.90 82.70 55420.15 88888.00 2008-06-15 00:32:41.750 167 12661.92 82.72 55420.12 88888.00 2008-06-15 00:32:41.875 167 12661.85 82.78 55420.12 88888.00 2008-06-15 00:32:42.000 167 12661.67 82.83 55420.12 88888.00 2008-06-15 00:32:42.125 167 12661.60 82.85 55420.10 88888.00 2008-06-15 00:32:42.250 167 12661.55 82.85 55420.10 88888.00 2008-06-15 00:32:42.375 167 12661.55 82.88 55420.12 88888.00 2008-06-15 00:32:42.500 167 12661.58 82.90 55420.07 88888.00 2008-06-15 00:32:42.625 167 12661.67 82.88 55420.05 88888.00 2008-06-15 00:32:42.750 167 12661.77 82.85 55420.03 88888.00 2008-06-15 00:32:42.875 167 12661.90 82.78 55420.00 88888.00 2008-06-15 00:32:43.000 167 12661.95 82.72 55420.00 88888.00 2008-06-15 00:32:43.125 167 12661.95 82.67 55420.03 88888.00 2008-06-15 00:32:43.250 167 12661.85 82.65 55420.03 88888.00 2008-06-15 00:32:43.375 167 12661.80 82.65 55420.00 88888.00 2008-06-15 00:32:43.500 167 12661.80 82.70 55420.00 88888.00 2008-06-15 00:32:43.625 167 12661.75 82.78 55420.03 88888.00 2008-06-15 00:32:43.750 167 12661.65 82.85 55420.03 88888.00 2008-06-15 00:32:43.875 167 12661.58 82.88 55420.00 88888.00 2008-06-15 00:32:44.000 167 12661.58 82.88 55419.97 88888.00 2008-06-15 00:32:44.125 167 12661.62 82.90 55419.97 88888.00 2008-06-15 00:32:44.250 167 12661.67 82.90 55419.97 88888.00 2008-06-15 00:32:44.375 167 12661.70 82.88 55419.97 88888.00 2008-06-15 00:32:44.500 167 12661.67 82.80 55420.00 88888.00 2008-06-15 00:32:44.625 167 12661.75 82.75 55420.00 88888.00 2008-06-15 00:32:44.750 167 12661.83 82.70 55420.00 88888.00 2008-06-15 00:32:44.875 167 12661.75 82.72 55420.00 88888.00 2008-06-15 00:32:45.000 167 12661.70 82.72 55420.00 88888.00 2008-06-15 00:32:45.125 167 12661.62 82.78 55420.03 88888.00 2008-06-15 00:32:45.250 167 12661.52 82.85 55420.00 88888.00 2008-06-15 00:32:45.375 167 12661.45 82.92 55420.03 88888.00 2008-06-15 00:32:45.500 167 12661.40 83.00 55420.05 88888.00 2008-06-15 00:32:45.625 167 12661.38 83.03 55420.05 88888.00 2008-06-15 00:32:45.750 167 12661.30 83.03 55420.07 88888.00 2008-06-15 00:32:45.875 167 12661.30 83.00 55420.03 88888.00 2008-06-15 00:32:46.000 167 12661.35 82.97 55420.00 88888.00 2008-06-15 00:32:46.125 167 12661.33 82.97 55420.03 88888.00 2008-06-15 00:32:46.250 167 12661.30 82.95 55420.00 88888.00 2008-06-15 00:32:46.375 167 12661.30 82.97 55420.00 88888.00 2008-06-15 00:32:46.500 167 12661.30 83.00 55419.97 88888.00 2008-06-15 00:32:46.625 167 12661.27 83.08 55420.00 88888.00 2008-06-15 00:32:46.750 167 12661.20 83.10 55420.00 88888.00 2008-06-15 00:32:46.875 167 12661.15 83.15 55420.00 88888.00 2008-06-15 00:32:47.000 167 12661.12 83.17 55419.97 88888.00 2008-06-15 00:32:47.125 167 12661.20 83.15 55419.95 88888.00 2008-06-15 00:32:47.250 167 12661.17 83.12 55419.95 88888.00 2008-06-15 00:32:47.375 167 12661.23 83.10 55419.95 88888.00 2008-06-15 00:32:47.500 167 12661.23 83.08 55419.95 88888.00 2008-06-15 00:32:47.625 167 12661.25 83.03 55419.93 88888.00 2008-06-15 00:32:47.750 167 12661.25 83.00 55419.90 88888.00 2008-06-15 00:32:47.875 167 12661.27 82.97 55419.90 88888.00 2008-06-15 00:32:48.000 167 12661.27 82.92 55419.90 88888.00 2008-06-15 00:32:48.125 167 12661.23 82.88 55419.90 88888.00 2008-06-15 00:32:48.250 167 12661.23 82.80 55419.88 88888.00 2008-06-15 00:32:48.375 167 12661.25 82.75 55419.85 88888.00 2008-06-15 00:32:48.500 167 12661.30 82.72 55419.85 88888.00 2008-06-15 00:32:48.625 167 12661.33 82.67 55419.85 88888.00 2008-06-15 00:32:48.750 167 12661.30 82.60 55419.80 88888.00 2008-06-15 00:32:48.875 167 12661.35 82.58 55419.78 88888.00 2008-06-15 00:32:49.000 167 12661.35 82.58 55419.75 88888.00 2008-06-15 00:32:49.125 167 12661.33 82.58 55419.72 88888.00 2008-06-15 00:32:49.250 167 12661.33 82.58 55419.72 88888.00 2008-06-15 00:32:49.375 167 12661.33 82.60 55419.72 88888.00 2008-06-15 00:32:49.500 167 12661.33 82.67 55419.75 88888.00 2008-06-15 00:32:49.625 167 12661.35 82.70 55419.75 88888.00 2008-06-15 00:32:49.750 167 12661.30 82.72 55419.70 88888.00 2008-06-15 00:32:49.875 167 12661.27 82.72 55419.68 88888.00 2008-06-15 00:32:50.000 167 12661.30 82.78 55419.72 88888.00 2008-06-15 00:32:50.125 167 12661.30 82.78 55419.75 88888.00 2008-06-15 00:32:50.250 167 12661.25 82.80 55419.75 88888.00 2008-06-15 00:32:50.375 167 12661.23 82.85 55419.70 88888.00 2008-06-15 00:32:50.500 167 12661.25 82.90 55419.70 88888.00 2008-06-15 00:32:50.625 167 12661.23 82.97 55419.68 88888.00 2008-06-15 00:32:50.750 167 12661.17 83.05 55419.70 88888.00 2008-06-15 00:32:50.875 167 12661.10 83.12 55419.68 88888.00 2008-06-15 00:32:51.000 167 12660.98 83.17 55419.70 88888.00 2008-06-15 00:32:51.125 167 12660.92 83.25 55419.68 88888.00 2008-06-15 00:32:51.250 167 12660.88 83.28 55419.68 88888.00 2008-06-15 00:32:51.375 167 12660.77 83.30 55419.70 88888.00 2008-06-15 00:32:51.500 167 12660.65 83.30 55419.70 88888.00 2008-06-15 00:32:51.625 167 12660.58 83.30 55419.70 88888.00 2008-06-15 00:32:51.750 167 12660.55 83.28 55419.72 88888.00 2008-06-15 00:32:51.875 167 12660.55 83.28 55419.70 88888.00 2008-06-15 00:32:52.000 167 12660.58 83.28 55419.68 88888.00 2008-06-15 00:32:52.125 167 12660.58 83.33 55419.65 88888.00 2008-06-15 00:32:52.250 167 12660.55 83.40 55419.62 88888.00 2008-06-15 00:32:52.375 167 12660.55 83.40 55419.62 88888.00 2008-06-15 00:32:52.500 167 12660.55 83.42 55419.62 88888.00 2008-06-15 00:32:52.625 167 12660.52 83.42 55419.62 88888.00 2008-06-15 00:32:52.750 167 12660.50 83.40 55419.65 88888.00 2008-06-15 00:32:52.875 167 12660.48 83.35 55419.65 88888.00 2008-06-15 00:32:53.000 167 12660.42 83.30 55419.62 88888.00 2008-06-15 00:32:53.125 167 12660.33 83.28 55419.60 88888.00 2008-06-15 00:32:53.250 167 12660.40 83.20 55419.57 88888.00 2008-06-15 00:32:53.375 167 12660.45 83.17 55419.60 88888.00 2008-06-15 00:32:53.500 167 12660.42 83.17 55419.57 88888.00 2008-06-15 00:32:53.625 167 12660.52 83.17 55419.55 88888.00 2008-06-15 00:32:53.750 167 12660.62 83.17 55419.53 88888.00 2008-06-15 00:32:53.875 167 12660.73 83.20 55419.50 88888.00 2008-06-15 00:32:54.000 167 12660.80 83.20 55419.47 88888.00 2008-06-15 00:32:54.125 167 12660.67 83.22 55419.47 88888.00 2008-06-15 00:32:54.250 167 12660.60 83.22 55419.47 88888.00 2008-06-15 00:32:54.375 167 12660.62 83.22 55419.45 88888.00 2008-06-15 00:32:54.500 167 12660.60 83.25 55419.45 88888.00 2008-06-15 00:32:54.625 167 12660.48 83.28 55419.45 88888.00 2008-06-15 00:32:54.750 167 12660.40 83.30 55419.43 88888.00 2008-06-15 00:32:54.875 167 12660.38 83.35 55419.43 88888.00 2008-06-15 00:32:55.000 167 12660.38 83.40 55419.40 88888.00 2008-06-15 00:32:55.125 167 12660.33 83.47 55419.35 88888.00 2008-06-15 00:32:55.250 167 12660.35 83.53 55419.32 88888.00 2008-06-15 00:32:55.375 167 12660.35 83.58 55419.30 88888.00 2008-06-15 00:32:55.500 167 12660.30 83.62 55419.32 88888.00 2008-06-15 00:32:55.625 167 12660.33 83.65 55419.30 88888.00 2008-06-15 00:32:55.750 167 12660.25 83.65 55419.30 88888.00 2008-06-15 00:32:55.875 167 12660.17 83.67 55419.30 88888.00 2008-06-15 00:32:56.000 167 12660.10 83.70 55419.28 88888.00 2008-06-15 00:32:56.125 167 12660.08 83.70 55419.32 88888.00 2008-06-15 00:32:56.250 167 12660.00 83.75 55419.32 88888.00 2008-06-15 00:32:56.375 167 12659.92 83.78 55419.32 88888.00 2008-06-15 00:32:56.500 167 12659.85 83.78 55419.32 88888.00 2008-06-15 00:32:56.625 167 12659.83 83.78 55419.32 88888.00 2008-06-15 00:32:56.750 167 12659.80 83.75 55419.30 88888.00 2008-06-15 00:32:56.875 167 12659.77 83.70 55419.28 88888.00 2008-06-15 00:32:57.000 167 12659.73 83.62 55419.25 88888.00 2008-06-15 00:32:57.125 167 12659.70 83.55 55419.28 88888.00 2008-06-15 00:32:57.250 167 12659.80 83.47 55419.28 88888.00 2008-06-15 00:32:57.375 167 12659.92 83.40 55419.30 88888.00 2008-06-15 00:32:57.500 167 12659.98 83.38 55419.28 88888.00 2008-06-15 00:32:57.625 167 12659.95 83.38 55419.28 88888.00 2008-06-15 00:32:57.750 167 12659.90 83.40 55419.30 88888.00 2008-06-15 00:32:57.875 167 12659.85 83.40 55419.28 88888.00 2008-06-15 00:32:58.000 167 12659.83 83.42 55419.25 88888.00 2008-06-15 00:32:58.125 167 12659.83 83.40 55419.25 88888.00 2008-06-15 00:32:58.250 167 12659.77 83.33 55419.22 88888.00 2008-06-15 00:32:58.375 167 12659.85 83.30 55419.20 88888.00 2008-06-15 00:32:58.500 167 12659.92 83.22 55419.18 88888.00 2008-06-15 00:32:58.625 167 12660.05 83.17 55419.18 88888.00 2008-06-15 00:32:58.750 167 12660.08 83.17 55419.10 88888.00 2008-06-15 00:32:58.875 167 12660.12 83.17 55419.10 88888.00 2008-06-15 00:32:59.000 167 12660.20 83.20 55419.07 88888.00 2008-06-15 00:32:59.125 167 12660.17 83.28 55419.07 88888.00 2008-06-15 00:32:59.250 167 12660.08 83.35 55419.10 88888.00 2008-06-15 00:32:59.375 167 12660.05 83.42 55419.07 88888.00 2008-06-15 00:32:59.500 167 12660.00 83.47 55419.07 88888.00 2008-06-15 00:32:59.625 167 12660.00 83.50 55419.07 88888.00 2008-06-15 00:32:59.750 167 12659.92 83.47 55419.07 88888.00 2008-06-15 00:32:59.875 167 12659.88 83.42 55419.05 88888.00 2008-06-15 00:33:00.000 167 12659.88 83.40 55419.03 88888.00 2008-06-15 00:33:00.125 167 12659.95 83.33 55419.00 88888.00 2008-06-15 00:33:00.250 167 12659.92 83.30 55418.97 88888.00 2008-06-15 00:33:00.375 167 12659.88 83.33 55418.95 88888.00 2008-06-15 00:33:00.500 167 12659.88 83.35 55418.93 88888.00 2008-06-15 00:33:00.625 167 12659.85 83.38 55418.93 88888.00 2008-06-15 00:33:00.750 167 12659.77 83.42 55418.93 88888.00 2008-06-15 00:33:00.875 167 12659.62 83.47 55418.90 88888.00 2008-06-15 00:33:01.000 167 12659.52 83.47 55418.85 88888.00 2008-06-15 00:33:01.125 167 12659.48 83.45 55418.90 88888.00 2008-06-15 00:33:01.250 167 12659.35 83.38 55418.85 88888.00 2008-06-15 00:33:01.375 167 12659.40 83.28 55418.82 88888.00 2008-06-15 00:33:01.500 167 12659.42 83.17 55418.82 88888.00 2008-06-15 00:33:01.625 167 12659.38 83.08 55418.80 88888.00 2008-06-15 00:33:01.750 167 12659.38 83.03 55418.75 88888.00 2008-06-15 00:33:01.875 167 12659.50 83.03 55418.78 88888.00 2008-06-15 00:33:02.000 167 12659.52 83.03 55418.78 88888.00 2008-06-15 00:33:02.125 167 12659.42 83.00 55418.82 88888.00 2008-06-15 00:33:02.250 167 12659.35 83.00 55418.85 88888.00 2008-06-15 00:33:02.375 167 12659.35 83.00 55418.82 88888.00 2008-06-15 00:33:02.500 167 12659.35 82.97 55418.78 88888.00 2008-06-15 00:33:02.625 167 12659.33 82.92 55418.78 88888.00 2008-06-15 00:33:02.750 167 12659.30 82.88 55418.78 88888.00 2008-06-15 00:33:02.875 167 12659.35 82.83 55418.75 88888.00 2008-06-15 00:33:03.000 167 12659.38 82.78 55418.72 88888.00 2008-06-15 00:33:03.125 167 12659.35 82.75 55418.70 88888.00 2008-06-15 00:33:03.250 167 12659.33 82.75 55418.75 88888.00 2008-06-15 00:33:03.375 167 12659.42 82.75 55418.68 88888.00 2008-06-15 00:33:03.500 167 12659.50 82.75 55418.65 88888.00 2008-06-15 00:33:03.625 167 12659.50 82.78 55418.65 88888.00 2008-06-15 00:33:03.750 167 12659.45 82.80 55418.62 88888.00 2008-06-15 00:33:03.875 167 12659.45 82.85 55418.62 88888.00 2008-06-15 00:33:04.000 167 12659.48 82.85 55418.60 88888.00 2008-06-15 00:33:04.125 167 12659.50 82.90 55418.60 88888.00 2008-06-15 00:33:04.250 167 12659.50 82.90 55418.55 88888.00 2008-06-15 00:33:04.375 167 12659.45 82.95 55418.53 88888.00 2008-06-15 00:33:04.500 167 12659.42 83.00 55418.50 88888.00 2008-06-15 00:33:04.625 167 12659.40 83.00 55418.53 88888.00 2008-06-15 00:33:04.750 167 12659.38 83.03 55418.50 88888.00 2008-06-15 00:33:04.875 167 12659.38 83.03 55418.53 88888.00 2008-06-15 00:33:05.000 167 12659.38 83.00 55418.50 88888.00 2008-06-15 00:33:05.125 167 12659.33 82.97 55418.47 88888.00 2008-06-15 00:33:05.250 167 12659.23 82.97 55418.50 88888.00 2008-06-15 00:33:05.375 167 12659.23 82.97 55418.50 88888.00 2008-06-15 00:33:05.500 167 12659.20 82.95 55418.47 88888.00 2008-06-15 00:33:05.625 167 12659.12 82.97 55418.47 88888.00 2008-06-15 00:33:05.750 167 12659.05 82.97 55418.50 88888.00 2008-06-15 00:33:05.875 167 12658.95 82.97 55418.47 88888.00 2008-06-15 00:33:06.000 167 12658.90 82.97 55418.45 88888.00 2008-06-15 00:33:06.125 167 12658.98 82.95 55418.43 88888.00 2008-06-15 00:33:06.250 167 12658.98 82.90 55418.38 88888.00 2008-06-15 00:33:06.375 167 12659.02 82.83 55418.32 88888.00 2008-06-15 00:33:06.500 167 12659.00 82.72 55418.30 88888.00 2008-06-15 00:33:06.625 167 12658.95 82.62 55418.28 88888.00 2008-06-15 00:33:06.750 167 12658.92 82.58 55418.25 88888.00 2008-06-15 00:33:06.875 167 12659.00 82.55 55418.25 88888.00 2008-06-15 00:33:07.000 167 12659.05 82.50 55418.28 88888.00 2008-06-15 00:33:07.125 167 12659.00 82.50 55418.30 88888.00 2008-06-15 00:33:07.250 167 12658.95 82.50 55418.25 88888.00 2008-06-15 00:33:07.375 167 12658.95 82.50 55418.22 88888.00 2008-06-15 00:33:07.500 167 12658.92 82.50 55418.22 88888.00 2008-06-15 00:33:07.625 167 12658.98 82.50 55418.20 88888.00 2008-06-15 00:33:07.750 167 12658.98 82.50 55418.20 88888.00 2008-06-15 00:33:07.875 167 12658.95 82.50 55418.18 88888.00 2008-06-15 00:33:08.000 167 12659.00 82.50 55418.15 88888.00 2008-06-15 00:33:08.125 167 12659.08 82.50 55418.12 88888.00 2008-06-15 00:33:08.250 167 12659.10 82.53 55418.10 88888.00 2008-06-15 00:33:08.375 167 12659.12 82.55 55418.10 88888.00 2008-06-15 00:33:08.500 167 12659.08 82.58 55418.12 88888.00 2008-06-15 00:33:08.625 167 12658.98 82.62 55418.10 88888.00 2008-06-15 00:33:08.750 167 12658.90 82.65 55418.12 88888.00 2008-06-15 00:33:08.875 167 12658.85 82.70 55418.10 88888.00 2008-06-15 00:33:09.000 167 12658.83 82.70 55418.10 88888.00 2008-06-15 00:33:09.125 167 12658.80 82.72 55418.12 88888.00 2008-06-15 00:33:09.250 167 12658.73 82.75 55418.07 88888.00 2008-06-15 00:33:09.375 167 12658.70 82.80 55418.07 88888.00 2008-06-15 00:33:09.500 167 12658.67 82.83 55418.05 88888.00 2008-06-15 00:33:09.625 167 12658.62 82.83 55418.03 88888.00 2008-06-15 00:33:09.750 167 12658.52 82.80 55418.00 88888.00 2008-06-15 00:33:09.875 167 12658.48 82.78 55418.00 88888.00 2008-06-15 00:33:10.000 167 12658.50 82.78 55418.00 88888.00 2008-06-15 00:33:10.125 167 12658.48 82.78 55417.97 88888.00 2008-06-15 00:33:10.250 167 12658.42 82.72 55417.97 88888.00 2008-06-15 00:33:10.375 167 12658.45 82.72 55417.97 88888.00 2008-06-15 00:33:10.500 167 12658.48 82.70 55417.95 88888.00 2008-06-15 00:33:10.625 167 12658.45 82.67 55417.95 88888.00 2008-06-15 00:33:10.750 167 12658.42 82.67 55417.95 88888.00 2008-06-15 00:33:10.875 167 12658.35 82.67 55417.95 88888.00 2008-06-15 00:33:11.000 167 12658.27 82.67 55417.95 88888.00 2008-06-15 00:33:11.125 167 12658.25 82.67 55417.95 88888.00 2008-06-15 00:33:11.250 167 12658.20 82.62 55417.93 88888.00 2008-06-15 00:33:11.375 167 12658.17 82.62 55417.90 88888.00 2008-06-15 00:33:11.500 167 12658.17 82.58 55417.88 88888.00 2008-06-15 00:33:11.625 167 12658.25 82.53 55417.85 88888.00 2008-06-15 00:33:11.750 167 12658.27 82.47 55417.85 88888.00 2008-06-15 00:33:11.875 167 12658.30 82.45 55417.82 88888.00 2008-06-15 00:33:12.000 167 12658.35 82.45 55417.80 88888.00 2008-06-15 00:33:12.125 167 12658.38 82.47 55417.80 88888.00 2008-06-15 00:33:12.250 167 12658.30 82.45 55417.78 88888.00 2008-06-15 00:33:12.375 167 12658.23 82.47 55417.75 88888.00 2008-06-15 00:33:12.500 167 12658.15 82.53 55417.72 88888.00 2008-06-15 00:33:12.625 167 12658.10 82.53 55417.75 88888.00 2008-06-15 00:33:12.750 167 12658.08 82.50 55417.72 88888.00 2008-06-15 00:33:12.875 167 12658.02 82.50 55417.70 88888.00 2008-06-15 00:33:13.000 167 12658.05 82.47 55417.68 88888.00 2008-06-15 00:33:13.125 167 12658.10 82.45 55417.65 88888.00 2008-06-15 00:33:13.250 167 12658.08 82.42 55417.62 88888.00 2008-06-15 00:33:13.375 167 12658.05 82.40 55417.62 88888.00 2008-06-15 00:33:13.500 167 12658.02 82.45 55417.62 88888.00 2008-06-15 00:33:13.625 167 12658.10 82.47 55417.62 88888.00 2008-06-15 00:33:13.750 167 12658.08 82.53 55417.60 88888.00 2008-06-15 00:33:13.875 167 12658.02 82.55 55417.62 88888.00 2008-06-15 00:33:14.000 167 12657.95 82.55 55417.60 88888.00 2008-06-15 00:33:14.125 167 12657.90 82.60 55417.57 88888.00 2008-06-15 00:33:14.250 167 12657.90 82.58 55417.55 88888.00 2008-06-15 00:33:14.375 167 12658.02 82.60 55417.57 88888.00 2008-06-15 00:33:14.500 167 12658.12 82.55 55417.60 88888.00 2008-06-15 00:33:14.625 167 12658.10 82.55 55417.57 88888.00 2008-06-15 00:33:14.750 167 12658.08 82.55 55417.55 88888.00 2008-06-15 00:33:14.875 167 12658.02 82.55 55417.53 88888.00 2008-06-15 00:33:15.000 167 12658.00 82.55 55417.55 88888.00 2008-06-15 00:33:15.125 167 12658.00 82.58 55417.53 88888.00 2008-06-15 00:33:15.250 167 12658.00 82.58 55417.53 88888.00 2008-06-15 00:33:15.375 167 12658.02 82.58 55417.50 88888.00 2008-06-15 00:33:15.500 167 12658.00 82.58 55417.50 88888.00 2008-06-15 00:33:15.625 167 12657.95 82.55 55417.50 88888.00 2008-06-15 00:33:15.750 167 12657.88 82.50 55417.47 88888.00 2008-06-15 00:33:15.875 167 12657.88 82.47 55417.47 88888.00 2008-06-15 00:33:16.000 167 12657.88 82.47 55417.45 88888.00 2008-06-15 00:33:16.125 167 12657.80 82.47 55417.45 88888.00 2008-06-15 00:33:16.250 167 12657.75 82.50 55417.43 88888.00 2008-06-15 00:33:16.375 167 12657.83 82.50 55417.43 88888.00 2008-06-15 00:33:16.500 167 12657.83 82.55 55417.45 88888.00 2008-06-15 00:33:16.625 167 12657.77 82.58 55417.45 88888.00 2008-06-15 00:33:16.750 167 12657.75 82.60 55417.40 88888.00 2008-06-15 00:33:16.875 167 12657.80 82.62 55417.40 88888.00 2008-06-15 00:33:17.000 167 12657.75 82.62 55417.40 88888.00 2008-06-15 00:33:17.125 167 12657.67 82.60 55417.40 88888.00 2008-06-15 00:33:17.250 167 12657.67 82.58 55417.38 88888.00 2008-06-15 00:33:17.375 167 12657.75 82.58 55417.35 88888.00 2008-06-15 00:33:17.500 167 12657.73 82.55 55417.35 88888.00 2008-06-15 00:33:17.625 167 12657.67 82.60 55417.32 88888.00 2008-06-15 00:33:17.750 167 12657.65 82.62 55417.32 88888.00 2008-06-15 00:33:17.875 167 12657.70 82.62 55417.30 88888.00 2008-06-15 00:33:18.000 167 12657.73 82.65 55417.30 88888.00 2008-06-15 00:33:18.125 167 12657.70 82.65 55417.28 88888.00 2008-06-15 00:33:18.250 167 12657.62 82.62 55417.25 88888.00 2008-06-15 00:33:18.375 167 12657.65 82.60 55417.22 88888.00 2008-06-15 00:33:18.500 167 12657.62 82.58 55417.20 88888.00 2008-06-15 00:33:18.625 167 12657.62 82.55 55417.15 88888.00 2008-06-15 00:33:18.750 167 12657.67 82.50 55417.15 88888.00 2008-06-15 00:33:18.875 167 12657.60 82.45 55417.15 88888.00 2008-06-15 00:33:19.000 167 12657.58 82.42 55417.12 88888.00 2008-06-15 00:33:19.125 167 12657.55 82.42 55417.12 88888.00 2008-06-15 00:33:19.250 167 12657.48 82.45 55417.12 88888.00 2008-06-15 00:33:19.375 167 12657.52 82.45 55417.12 88888.00 2008-06-15 00:33:19.500 167 12657.55 82.45 55417.07 88888.00 2008-06-15 00:33:19.625 167 12657.55 82.42 55417.03 88888.00 2008-06-15 00:33:19.750 167 12657.60 82.47 55417.03 88888.00 2008-06-15 00:33:19.875 167 12657.58 82.50 55417.03 88888.00 2008-06-15 00:33:20.000 167 12657.48 82.50 55417.00 88888.00 2008-06-15 00:33:20.125 167 12657.40 82.50 55417.00 88888.00 2008-06-15 00:33:20.250 167 12657.42 82.50 55417.00 88888.00 2008-06-15 00:33:20.375 167 12657.45 82.55 55417.03 88888.00 2008-06-15 00:33:20.500 167 12657.35 82.58 55417.03 88888.00 2008-06-15 00:33:20.625 167 12657.27 82.60 55417.03 88888.00 2008-06-15 00:33:20.750 167 12657.27 82.62 55416.97 88888.00 2008-06-15 00:33:20.875 167 12657.33 82.65 55416.97 88888.00 2008-06-15 00:33:21.000 167 12657.33 82.62 55416.93 88888.00 2008-06-15 00:33:21.125 167 12657.38 82.65 55416.93 88888.00 2008-06-15 00:33:21.250 167 12657.40 82.70 55416.93 88888.00 2008-06-15 00:33:21.375 167 12657.40 82.75 55416.93 88888.00 2008-06-15 00:33:21.500 167 12657.35 82.78 55416.90 88888.00 2008-06-15 00:33:21.625 167 12657.30 82.80 55416.88 88888.00 2008-06-15 00:33:21.750 167 12657.30 82.83 55416.88 88888.00 2008-06-15 00:33:21.875 167 12657.30 82.85 55416.85 88888.00 2008-06-15 00:33:22.000 167 12657.30 82.85 55416.82 88888.00 2008-06-15 00:33:22.125 167 12657.25 82.85 55416.80 88888.00 2008-06-15 00:33:22.250 167 12657.25 82.90 55416.80 88888.00 2008-06-15 00:33:22.375 167 12657.35 82.95 55416.78 88888.00 2008-06-15 00:33:22.500 167 12657.33 82.97 55416.78 88888.00 2008-06-15 00:33:22.625 167 12657.27 83.00 55416.78 88888.00 2008-06-15 00:33:22.750 167 12657.25 83.05 55416.78 88888.00 2008-06-15 00:33:22.875 167 12657.23 83.08 55416.80 88888.00 2008-06-15 00:33:23.000 167 12657.20 83.10 55416.78 88888.00 2008-06-15 00:33:23.125 167 12657.17 83.10 55416.78 88888.00 2008-06-15 00:33:23.250 167 12657.08 83.15 55416.72 88888.00 2008-06-15 00:33:23.375 167 12657.12 83.17 55416.72 88888.00 2008-06-15 00:33:23.500 167 12657.15 83.15 55416.70 88888.00 2008-06-15 00:33:23.625 167 12657.23 83.17 55416.70 88888.00 2008-06-15 00:33:23.750 167 12657.27 83.20 55416.68 88888.00 2008-06-15 00:33:23.875 167 12657.27 83.22 55416.65 88888.00 2008-06-15 00:33:24.000 167 12657.30 83.17 55416.62 88888.00 2008-06-15 00:33:24.125 167 12657.25 83.20 55416.62 88888.00 2008-06-15 00:33:24.250 167 12657.17 83.17 55416.60 88888.00 2008-06-15 00:33:24.375 167 12657.17 83.20 55416.55 88888.00 2008-06-15 00:33:24.500 167 12657.15 83.17 55416.53 88888.00 2008-06-15 00:33:24.625 167 12657.05 83.17 55416.53 88888.00 2008-06-15 00:33:24.750 167 12657.02 83.20 55416.47 88888.00 2008-06-15 00:33:24.875 167 12657.02 83.17 55416.47 88888.00 2008-06-15 00:33:25.000 167 12657.10 83.17 55416.45 88888.00 2008-06-15 00:33:25.125 167 12657.17 83.17 55416.40 88888.00 2008-06-15 00:33:25.250 167 12657.17 83.12 55416.40 88888.00 2008-06-15 00:33:25.375 167 12657.27 83.15 55416.40 88888.00 2008-06-15 00:33:25.500 167 12657.30 83.22 55416.38 88888.00 2008-06-15 00:33:25.625 167 12657.33 83.25 55416.35 88888.00 2008-06-15 00:33:25.750 167 12657.25 83.30 55416.38 88888.00 2008-06-15 00:33:25.875 167 12657.20 83.33 55416.38 88888.00 2008-06-15 00:33:26.000 167 12657.08 83.35 55416.38 88888.00 2008-06-15 00:33:26.125 167 12656.98 83.40 55416.32 88888.00 2008-06-15 00:33:26.250 167 12657.02 83.45 55416.30 88888.00 2008-06-15 00:33:26.375 167 12657.15 83.50 55416.32 88888.00 2008-06-15 00:33:26.500 167 12657.12 83.50 55416.32 88888.00 2008-06-15 00:33:26.625 167 12657.12 83.53 55416.28 88888.00 2008-06-15 00:33:26.750 167 12657.17 83.55 55416.22 88888.00 2008-06-15 00:33:26.875 167 12657.20 83.55 55416.22 88888.00 2008-06-15 00:33:27.000 167 12657.15 83.58 55416.20 88888.00 2008-06-15 00:33:27.125 167 12657.10 83.60 55416.22 88888.00 2008-06-15 00:33:27.250 167 12657.08 83.62 55416.22 88888.00 2008-06-15 00:33:27.375 167 12657.10 83.65 55416.20 88888.00 2008-06-15 00:33:27.500 167 12657.02 83.67 55416.20 88888.00 2008-06-15 00:33:27.625 167 12656.98 83.65 55416.18 88888.00 2008-06-15 00:33:27.750 167 12656.95 83.62 55416.20 88888.00 2008-06-15 00:33:27.875 167 12656.95 83.60 55416.15 88888.00 2008-06-15 00:33:28.000 167 12656.90 83.55 55416.12 88888.00 2008-06-15 00:33:28.125 167 12656.85 83.53 55416.12 88888.00 2008-06-15 00:33:28.250 167 12656.85 83.47 55416.05 88888.00 2008-06-15 00:33:28.375 167 12656.92 83.45 55416.05 88888.00 2008-06-15 00:33:28.500 167 12657.08 83.55 55416.12 88888.00 2008-06-15 00:33:28.625 167 12657.05 83.47 55416.10 88888.00 2008-06-15 00:33:28.750 167 12656.92 83.38 55416.07 88888.00 2008-06-15 00:33:28.875 167 12656.92 83.40 55416.10 88888.00 2008-06-15 00:33:29.000 167 12656.95 83.40 55416.10 88888.00 2008-06-15 00:33:29.125 167 12656.98 83.40 55416.07 88888.00 2008-06-15 00:33:29.250 167 12657.00 83.45 55416.07 88888.00 2008-06-15 00:33:29.375 167 12657.00 83.42 55416.05 88888.00 2008-06-15 00:33:29.500 167 12656.98 83.40 55416.00 88888.00 2008-06-15 00:33:29.625 167 12656.95 83.38 55416.00 88888.00 2008-06-15 00:33:29.750 167 12656.98 83.38 55415.97 88888.00 2008-06-15 00:33:29.875 167 12656.98 83.38 55415.93 88888.00 2008-06-15 00:33:30.000 167 12656.98 83.38 55415.90 88888.00 2008-06-15 00:33:30.125 167 12656.95 83.40 55415.90 88888.00 2008-06-15 00:33:30.250 167 12656.98 83.35 55415.82 88888.00 2008-06-15 00:33:30.375 167 12657.05 83.33 55415.78 88888.00 2008-06-15 00:33:30.500 167 12657.05 83.33 55415.78 88888.00 2008-06-15 00:33:30.625 167 12657.00 83.35 55415.75 88888.00 2008-06-15 00:33:30.750 167 12657.02 83.38 55415.75 88888.00 2008-06-15 00:33:30.875 167 12657.02 83.38 55415.72 88888.00 2008-06-15 00:33:31.000 167 12657.05 83.38 55415.72 88888.00 2008-06-15 00:33:31.125 167 12657.08 83.40 55415.72 88888.00 2008-06-15 00:33:31.250 167 12657.08 83.38 55415.70 88888.00 2008-06-15 00:33:31.375 167 12657.08 83.38 55415.68 88888.00 2008-06-15 00:33:31.500 167 12657.05 83.38 55415.65 88888.00 2008-06-15 00:33:31.625 167 12657.12 83.35 55415.65 88888.00 2008-06-15 00:33:31.750 167 12657.17 83.38 55415.65 88888.00 2008-06-15 00:33:31.875 167 12657.12 83.38 55415.65 88888.00 2008-06-15 00:33:32.000 167 12657.10 83.38 55415.62 88888.00 2008-06-15 00:33:32.125 167 12657.10 83.40 55415.60 88888.00 2008-06-15 00:33:32.250 167 12657.12 83.45 55415.65 88888.00 2008-06-15 00:33:32.375 167 12657.15 83.53 55415.65 88888.00 2008-06-15 00:33:32.500 167 12657.10 83.53 55415.65 88888.00 2008-06-15 00:33:32.625 167 12657.08 83.55 55415.62 88888.00 2008-06-15 00:33:32.750 167 12657.02 83.58 55415.60 88888.00 2008-06-15 00:33:32.875 167 12657.00 83.58 55415.57 88888.00 2008-06-15 00:33:33.000 167 12656.95 83.60 55415.55 88888.00 2008-06-15 00:33:33.125 167 12657.00 83.62 55415.55 88888.00 2008-06-15 00:33:33.250 167 12657.08 83.60 55415.53 88888.00 2008-06-15 00:33:33.375 167 12657.10 83.60 55415.50 88888.00 2008-06-15 00:33:33.500 167 12657.02 83.62 55415.47 88888.00 2008-06-15 00:33:33.625 167 12657.02 83.65 55415.50 88888.00 2008-06-15 00:33:33.750 167 12657.00 83.67 55415.47 88888.00 2008-06-15 00:33:33.875 167 12656.90 83.75 55415.47 88888.00 2008-06-15 00:33:34.000 167 12656.85 83.80 55415.45 88888.00 2008-06-15 00:33:34.125 167 12656.88 83.83 55415.43 88888.00 2008-06-15 00:33:34.250 167 12656.88 83.88 55415.45 88888.00 2008-06-15 00:33:34.375 167 12656.85 83.90 55415.43 88888.00 2008-06-15 00:33:34.500 167 12656.83 83.92 55415.38 88888.00 2008-06-15 00:33:34.625 167 12656.88 83.95 55415.40 88888.00 2008-06-15 00:33:34.750 167 12656.92 83.92 55415.40 88888.00 2008-06-15 00:33:34.875 167 12656.92 83.92 55415.35 88888.00 2008-06-15 00:33:35.000 167 12657.00 83.90 55415.35 88888.00 2008-06-15 00:33:35.125 167 12657.00 83.92 55415.38 88888.00 2008-06-15 00:33:35.250 167 12656.83 83.92 55415.35 88888.00 2008-06-15 00:33:35.375 167 12656.83 83.97 55415.32 88888.00 2008-06-15 00:33:35.500 167 12656.80 84.00 55415.32 88888.00 2008-06-15 00:33:35.625 167 12656.77 84.05 55415.28 88888.00 2008-06-15 00:33:35.750 167 12656.80 84.05 55415.28 88888.00 2008-06-15 00:33:35.875 167 12656.83 84.10 55415.28 88888.00 2008-06-15 00:33:36.000 167 12656.80 84.10 55415.28 88888.00 2008-06-15 00:33:36.125 167 12656.80 84.08 55415.28 88888.00 2008-06-15 00:33:36.250 167 12656.85 84.05 55415.20 88888.00 2008-06-15 00:33:36.375 167 12656.90 84.03 55415.20 88888.00 2008-06-15 00:33:36.500 167 12656.90 83.97 55415.18 88888.00 2008-06-15 00:33:36.625 167 12656.88 83.97 55415.15 88888.00 2008-06-15 00:33:36.750 167 12656.77 83.95 55415.15 88888.00 2008-06-15 00:33:36.875 167 12656.73 83.95 55415.10 88888.00 2008-06-15 00:33:37.000 167 12656.73 83.95 55415.07 88888.00 2008-06-15 00:33:37.125 167 12656.73 83.97 55415.07 88888.00 2008-06-15 00:33:37.250 167 12656.67 83.95 55415.07 88888.00 2008-06-15 00:33:37.375 167 12656.73 83.95 55415.05 88888.00 2008-06-15 00:33:37.500 167 12656.83 83.97 55415.03 88888.00 2008-06-15 00:33:37.625 167 12656.88 83.97 55415.03 88888.00 2008-06-15 00:33:37.750 167 12656.83 84.00 55415.05 88888.00 2008-06-15 00:33:37.875 167 12656.77 84.03 55415.03 88888.00 2008-06-15 00:33:38.000 167 12656.70 84.03 55415.03 88888.00 2008-06-15 00:33:38.125 167 12656.73 84.05 55415.00 88888.00 2008-06-15 00:33:38.250 167 12656.73 84.10 55414.95 88888.00 2008-06-15 00:33:38.375 167 12656.75 84.15 55414.95 88888.00 2008-06-15 00:33:38.500 167 12656.77 84.17 55414.95 88888.00 2008-06-15 00:33:38.625 167 12656.77 84.17 55414.95 88888.00 2008-06-15 00:33:38.750 167 12656.77 84.20 55414.95 88888.00 2008-06-15 00:33:38.875 167 12656.80 84.25 55414.95 88888.00 2008-06-15 00:33:39.000 167 12656.83 84.28 55414.93 88888.00 2008-06-15 00:33:39.125 167 12656.83 84.28 55414.90 88888.00 2008-06-15 00:33:39.250 167 12656.80 84.30 55414.88 88888.00 2008-06-15 00:33:39.375 167 12656.85 84.33 55414.85 88888.00 2008-06-15 00:33:39.500 167 12656.88 84.38 55414.85 88888.00 2008-06-15 00:33:39.625 167 12656.88 84.40 55414.82 88888.00 2008-06-15 00:33:39.750 167 12656.85 84.42 55414.80 88888.00 2008-06-15 00:33:39.875 167 12656.83 84.45 55414.80 88888.00 2008-06-15 00:33:40.000 167 12656.90 84.47 55414.78 88888.00 2008-06-15 00:33:40.125 167 12656.98 84.47 55414.75 88888.00 2008-06-15 00:33:40.250 167 12656.98 84.47 55414.70 88888.00 2008-06-15 00:33:40.375 167 12657.05 84.47 55414.70 88888.00 2008-06-15 00:33:40.500 167 12657.08 84.50 55414.68 88888.00 2008-06-15 00:33:40.625 167 12657.10 84.47 55414.68 88888.00 2008-06-15 00:33:40.750 167 12657.15 84.47 55414.65 88888.00 2008-06-15 00:33:40.875 167 12657.12 84.47 55414.68 88888.00 2008-06-15 00:33:41.000 167 12657.08 84.45 55414.68 88888.00 2008-06-15 00:33:41.125 167 12657.05 84.42 55414.68 88888.00 2008-06-15 00:33:41.250 167 12657.02 84.40 55414.65 88888.00 2008-06-15 00:33:41.375 167 12657.02 84.38 55414.65 88888.00 2008-06-15 00:33:41.500 167 12657.10 84.35 55414.60 88888.00 2008-06-15 00:33:41.625 167 12657.15 84.35 55414.57 88888.00 2008-06-15 00:33:41.750 167 12657.10 84.35 55414.55 88888.00 2008-06-15 00:33:41.875 167 12657.05 84.35 55414.53 88888.00 2008-06-15 00:33:42.000 167 12657.02 84.35 55414.53 88888.00 2008-06-15 00:33:42.125 167 12656.98 84.35 55414.53 88888.00 2008-06-15 00:33:42.250 167 12656.95 84.40 55414.47 88888.00 2008-06-15 00:33:42.375 167 12657.00 84.42 55414.45 88888.00 2008-06-15 00:33:42.500 167 12657.02 84.42 55414.43 88888.00 2008-06-15 00:33:42.625 167 12657.08 84.42 55414.40 88888.00 2008-06-15 00:33:42.750 167 12657.10 84.45 55414.38 88888.00 2008-06-15 00:33:42.875 167 12657.12 84.47 55414.35 88888.00 2008-06-15 00:33:43.000 167 12657.15 84.50 55414.32 88888.00 2008-06-15 00:33:43.125 167 12657.23 84.55 55414.30 88888.00 2008-06-15 00:33:43.250 167 12657.23 84.58 55414.30 88888.00 2008-06-15 00:33:43.375 167 12657.23 84.60 55414.30 88888.00 2008-06-15 00:33:43.500 167 12657.25 84.67 55414.28 88888.00 2008-06-15 00:33:43.625 167 12657.30 84.72 55414.22 88888.00 2008-06-15 00:33:43.750 167 12657.30 84.80 55414.22 88888.00 2008-06-15 00:33:43.875 167 12657.27 84.83 55414.18 88888.00 2008-06-15 00:33:44.000 167 12657.27 84.83 55414.12 88888.00 2008-06-15 00:33:44.125 167 12657.33 84.85 55414.12 88888.00 2008-06-15 00:33:44.250 167 12657.35 84.85 55414.10 88888.00 2008-06-15 00:33:44.375 167 12657.42 84.88 55414.10 88888.00 2008-06-15 00:33:44.500 167 12657.48 84.88 55414.10 88888.00 2008-06-15 00:33:44.625 167 12657.50 84.85 55414.10 88888.00 2008-06-15 00:33:44.750 167 12657.52 84.85 55414.07 88888.00 2008-06-15 00:33:44.875 167 12657.50 84.85 55414.07 88888.00 2008-06-15 00:33:45.000 167 12657.42 84.85 55414.03 88888.00 2008-06-15 00:33:45.125 167 12657.45 84.83 55414.03 88888.00 2008-06-15 00:33:45.250 167 12657.52 84.78 55414.00 88888.00 2008-06-15 00:33:45.375 167 12657.58 84.75 55414.00 88888.00 2008-06-15 00:33:45.500 167 12657.58 84.70 55413.95 88888.00 2008-06-15 00:33:45.625 167 12657.65 84.62 55413.95 88888.00 2008-06-15 00:33:45.750 167 12657.67 84.60 55413.93 88888.00 2008-06-15 00:33:45.875 167 12657.73 84.58 55413.90 88888.00 2008-06-15 00:33:46.000 167 12657.67 84.58 55413.88 88888.00 2008-06-15 00:33:46.125 167 12657.67 84.55 55413.85 88888.00 2008-06-15 00:33:46.250 167 12657.70 84.50 55413.88 88888.00 2008-06-15 00:33:46.375 167 12657.73 84.53 55413.82 88888.00 2008-06-15 00:33:46.500 167 12657.73 84.53 55413.80 88888.00 2008-06-15 00:33:46.625 167 12657.77 84.50 55413.78 88888.00 2008-06-15 00:33:46.750 167 12657.83 84.50 55413.78 88888.00 2008-06-15 00:33:46.875 167 12657.85 84.50 55413.75 88888.00 2008-06-15 00:33:47.000 167 12657.88 84.50 55413.72 88888.00 2008-06-15 00:33:47.125 167 12657.92 84.50 55413.70 88888.00 2008-06-15 00:33:47.250 167 12657.98 84.53 55413.70 88888.00 2008-06-15 00:33:47.375 167 12658.05 84.55 55413.65 88888.00 2008-06-15 00:33:47.500 167 12658.00 84.62 55413.65 88888.00 2008-06-15 00:33:47.625 167 12657.98 84.65 55413.65 88888.00 2008-06-15 00:33:47.750 167 12658.00 84.67 55413.62 88888.00 2008-06-15 00:33:47.875 167 12658.10 84.72 55413.62 88888.00 2008-06-15 00:33:48.000 167 12658.20 84.75 55413.60 88888.00 2008-06-15 00:33:48.125 167 12658.25 84.75 55413.60 88888.00 2008-06-15 00:33:48.250 167 12658.25 84.72 55413.55 88888.00 2008-06-15 00:33:48.375 167 12658.33 84.70 55413.50 88888.00 2008-06-15 00:33:48.500 167 12658.42 84.70 55413.50 88888.00 2008-06-15 00:33:48.625 167 12658.45 84.72 55413.47 88888.00 2008-06-15 00:33:48.750 167 12658.45 84.83 55413.47 88888.00 2008-06-15 00:33:48.875 167 12658.50 84.92 55413.45 88888.00 2008-06-15 00:33:49.000 167 12658.38 84.88 55413.40 88888.00 2008-06-15 00:33:49.125 167 12658.25 84.83 55413.38 88888.00 2008-06-15 00:33:49.250 167 12658.15 84.85 55413.40 88888.00 2008-06-15 00:33:49.375 167 12658.12 84.88 55413.38 88888.00 2008-06-15 00:33:49.500 167 12658.12 84.88 55413.35 88888.00 2008-06-15 00:33:49.625 167 12658.15 84.88 55413.30 88888.00 2008-06-15 00:33:49.750 167 12658.25 84.88 55413.28 88888.00 2008-06-15 00:33:49.875 167 12658.35 84.90 55413.25 88888.00 2008-06-15 00:33:50.000 167 12658.33 84.90 55413.22 88888.00 2008-06-15 00:33:50.125 167 12658.25 84.88 55413.22 88888.00 2008-06-15 00:33:50.250 167 12658.27 84.90 55413.25 88888.00 2008-06-15 00:33:50.375 167 12658.30 84.92 55413.25 88888.00 2008-06-15 00:33:50.500 167 12658.27 84.95 55413.22 88888.00 2008-06-15 00:33:50.625 167 12658.25 84.97 55413.25 88888.00 2008-06-15 00:33:50.750 167 12658.20 84.97 55413.22 88888.00 2008-06-15 00:33:50.875 167 12658.17 84.97 55413.22 88888.00 2008-06-15 00:33:51.000 167 12658.20 84.95 55413.20 88888.00 2008-06-15 00:33:51.125 167 12658.17 84.95 55413.20 88888.00 2008-06-15 00:33:51.250 167 12658.23 84.90 55413.12 88888.00 2008-06-15 00:33:51.375 167 12658.30 84.88 55413.07 88888.00 2008-06-15 00:33:51.500 167 12658.25 84.85 55413.07 88888.00 2008-06-15 00:33:51.625 167 12658.23 84.85 55413.07 88888.00 2008-06-15 00:33:51.750 167 12658.20 84.85 55413.07 88888.00 2008-06-15 00:33:51.875 167 12658.20 84.85 55413.07 88888.00 2008-06-15 00:33:52.000 167 12658.17 84.85 55413.05 88888.00 2008-06-15 00:33:52.125 167 12658.15 84.88 55413.05 88888.00 2008-06-15 00:33:52.250 167 12658.10 84.90 55413.03 88888.00 2008-06-15 00:33:52.375 167 12658.17 84.95 55413.00 88888.00 2008-06-15 00:33:52.500 167 12658.25 84.97 55413.00 88888.00 2008-06-15 00:33:52.625 167 12658.38 85.03 55413.03 88888.00 2008-06-15 00:33:52.750 167 12658.42 85.05 55413.00 88888.00 2008-06-15 00:33:52.875 167 12658.40 85.08 55412.97 88888.00 2008-06-15 00:33:53.000 167 12658.35 85.15 55412.95 88888.00 2008-06-15 00:33:53.125 167 12658.40 85.22 55412.93 88888.00 2008-06-15 00:33:53.250 167 12658.42 85.25 55412.90 88888.00 2008-06-15 00:33:53.375 167 12658.50 85.28 55412.90 88888.00 2008-06-15 00:33:53.500 167 12658.48 85.30 55412.88 88888.00 2008-06-15 00:33:53.625 167 12658.52 85.33 55412.88 88888.00 2008-06-15 00:33:53.750 167 12658.55 85.38 55412.88 88888.00 2008-06-15 00:33:53.875 167 12658.58 85.40 55412.85 88888.00 2008-06-15 00:33:54.000 167 12658.58 85.40 55412.82 88888.00 2008-06-15 00:33:54.125 167 12658.50 85.45 55412.82 88888.00 2008-06-15 00:33:54.250 167 12658.42 85.47 55412.82 88888.00 2008-06-15 00:33:54.375 167 12658.45 85.50 55412.80 88888.00 2008-06-15 00:33:54.500 167 12658.48 85.53 55412.80 88888.00 2008-06-15 00:33:54.625 167 12658.52 85.53 55412.78 88888.00 2008-06-15 00:33:54.750 167 12658.50 85.53 55412.75 88888.00 2008-06-15 00:33:54.875 167 12658.48 85.50 55412.75 88888.00 2008-06-15 00:33:55.000 167 12658.48 85.53 55412.70 88888.00 2008-06-15 00:33:55.125 167 12658.55 85.53 55412.68 88888.00 2008-06-15 00:33:55.250 167 12658.60 85.50 55412.68 88888.00 2008-06-15 00:33:55.375 167 12658.55 85.53 55412.65 88888.00 2008-06-15 00:33:55.500 167 12658.42 85.53 55412.65 88888.00 2008-06-15 00:33:55.625 167 12658.38 85.50 55412.65 88888.00 2008-06-15 00:33:55.750 167 12658.38 85.53 55412.68 88888.00 2008-06-15 00:33:55.875 167 12658.35 85.50 55412.68 88888.00 2008-06-15 00:33:56.000 167 12658.27 85.50 55412.65 88888.00 2008-06-15 00:33:56.125 167 12658.27 85.47 55412.62 88888.00 2008-06-15 00:33:56.250 167 12658.33 85.50 55412.62 88888.00 2008-06-15 00:33:56.375 167 12658.35 85.50 55412.62 88888.00 2008-06-15 00:33:56.500 167 12658.33 85.53 55412.60 88888.00 2008-06-15 00:33:56.625 167 12658.33 85.58 55412.62 88888.00 2008-06-15 00:33:56.750 167 12658.38 85.60 55412.60 88888.00 2008-06-15 00:33:56.875 167 12658.38 85.65 55412.57 88888.00 2008-06-15 00:33:57.000 167 12658.40 85.67 55412.55 88888.00 2008-06-15 00:33:57.125 167 12658.35 85.67 55412.55 88888.00 2008-06-15 00:33:57.250 167 12658.40 85.70 55412.53 88888.00 2008-06-15 00:33:57.375 167 12658.45 85.70 55412.53 88888.00 2008-06-15 00:33:57.500 167 12658.38 85.70 55412.50 88888.00 2008-06-15 00:33:57.625 167 12658.38 85.75 55412.50 88888.00 2008-06-15 00:33:57.750 167 12658.40 85.72 55412.47 88888.00 2008-06-15 00:33:57.875 167 12658.42 85.70 55412.47 88888.00 2008-06-15 00:33:58.000 167 12658.42 85.72 55412.47 88888.00 2008-06-15 00:33:58.125 167 12658.42 85.72 55412.43 88888.00 2008-06-15 00:33:58.250 167 12658.38 85.75 55412.43 88888.00 2008-06-15 00:33:58.375 167 12658.38 85.83 55412.43 88888.00 2008-06-15 00:33:58.500 167 12658.40 85.83 55412.43 88888.00 2008-06-15 00:33:58.625 167 12658.40 85.85 55412.43 88888.00 2008-06-15 00:33:58.750 167 12658.38 85.83 55412.43 88888.00 2008-06-15 00:33:58.875 167 12658.40 85.80 55412.40 88888.00 2008-06-15 00:33:59.000 167 12658.40 85.80 55412.40 88888.00 2008-06-15 00:33:59.125 167 12658.40 85.83 55412.38 88888.00 2008-06-15 00:33:59.250 167 12658.38 85.83 55412.40 88888.00 2008-06-15 00:33:59.375 167 12658.42 85.80 55412.38 88888.00 2008-06-15 00:33:59.500 167 12658.35 85.75 55412.35 88888.00 2008-06-15 00:33:59.625 167 12658.25 85.70 55412.35 88888.00 2008-06-15 00:33:59.750 167 12658.27 85.70 55412.32 88888.00 2008-06-15 00:33:59.875 167 12658.35 85.70 55412.35 88888.00 2008-06-15 00:34:00.000 167 12658.40 85.67 55412.30 88888.00 2008-06-15 00:34:00.125 167 12658.40 85.65 55412.30 88888.00 2008-06-15 00:34:00.250 167 12658.33 85.62 55412.30 88888.00 2008-06-15 00:34:00.375 167 12658.40 85.65 55412.25 88888.00 2008-06-15 00:34:00.500 167 12658.45 85.65 55412.22 88888.00 2008-06-15 00:34:00.625 167 12658.40 85.62 55412.20 88888.00 2008-06-15 00:34:00.750 167 12658.38 85.62 55412.18 88888.00 2008-06-15 00:34:00.875 167 12658.35 85.65 55412.18 88888.00 2008-06-15 00:34:01.000 167 12658.35 85.65 55412.18 88888.00 2008-06-15 00:34:01.125 167 12658.38 85.67 55412.18 88888.00 2008-06-15 00:34:01.250 167 12658.35 85.67 55412.15 88888.00 2008-06-15 00:34:01.375 167 12658.40 85.72 55412.12 88888.00 2008-06-15 00:34:01.500 167 12658.42 85.72 55412.12 88888.00 2008-06-15 00:34:01.625 167 12658.48 85.78 55412.10 88888.00 2008-06-15 00:34:01.750 167 12658.48 85.83 55412.05 88888.00 2008-06-15 00:34:01.875 167 12658.50 85.92 55412.05 88888.00 2008-06-15 00:34:02.000 167 12658.58 86.00 55412.07 88888.00 2008-06-15 00:34:02.125 167 12658.65 86.03 55412.10 88888.00 2008-06-15 00:34:02.250 167 12658.67 86.08 55412.07 88888.00 2008-06-15 00:34:02.375 167 12658.67 86.12 55412.05 88888.00 2008-06-15 00:34:02.500 167 12658.65 86.20 55412.05 88888.00 2008-06-15 00:34:02.625 167 12658.52 86.25 55412.03 88888.00 2008-06-15 00:34:02.750 167 12658.52 86.30 55412.05 88888.00 2008-06-15 00:34:02.875 167 12658.58 86.33 55412.03 88888.00 2008-06-15 00:34:03.000 167 12658.70 86.33 55412.03 88888.00 2008-06-15 00:34:03.125 167 12658.80 86.33 55412.03 88888.00 2008-06-15 00:34:03.250 167 12658.73 86.33 55412.00 88888.00 2008-06-15 00:34:03.375 167 12658.70 86.35 55411.97 88888.00 2008-06-15 00:34:03.500 167 12658.65 86.35 55411.97 88888.00 2008-06-15 00:34:03.625 167 12658.62 86.35 55411.97 88888.00 2008-06-15 00:34:03.750 167 12658.67 86.38 55411.97 88888.00 2008-06-15 00:34:03.875 167 12658.70 86.38 55411.95 88888.00 2008-06-15 00:34:04.000 167 12658.73 86.40 55411.95 88888.00 2008-06-15 00:34:04.125 167 12658.73 86.40 55411.95 88888.00 2008-06-15 00:34:04.250 167 12658.65 86.40 55411.97 88888.00 2008-06-15 00:34:04.375 167 12658.65 86.40 55411.95 88888.00 2008-06-15 00:34:04.500 167 12658.60 86.40 55411.93 88888.00 2008-06-15 00:34:04.625 167 12658.48 86.38 55411.93 88888.00 2008-06-15 00:34:04.750 167 12658.48 86.38 55411.90 88888.00 2008-06-15 00:34:04.875 167 12658.50 86.35 55411.90 88888.00 2008-06-15 00:34:05.000 167 12658.50 86.38 55411.88 88888.00 2008-06-15 00:34:05.125 167 12658.52 86.35 55411.88 88888.00 2008-06-15 00:34:05.250 167 12658.58 86.38 55411.88 88888.00 2008-06-15 00:34:05.375 167 12658.65 86.40 55411.88 88888.00 2008-06-15 00:34:05.500 167 12658.62 86.40 55411.88 88888.00 2008-06-15 00:34:05.625 167 12658.58 86.42 55411.90 88888.00 2008-06-15 00:34:05.750 167 12658.60 86.42 55411.88 88888.00 2008-06-15 00:34:05.875 167 12658.70 86.42 55411.85 88888.00 2008-06-15 00:34:06.000 167 12658.73 86.40 55411.82 88888.00 2008-06-15 00:34:06.125 167 12658.73 86.40 55411.80 88888.00 2008-06-15 00:34:06.250 167 12658.73 86.38 55411.75 88888.00 2008-06-15 00:34:06.375 167 12658.83 86.38 55411.75 88888.00 2008-06-15 00:34:06.500 167 12658.88 86.38 55411.78 88888.00 2008-06-15 00:34:06.625 167 12658.90 86.40 55411.72 88888.00 2008-06-15 00:34:06.750 167 12658.90 86.45 55411.70 88888.00 2008-06-15 00:34:06.875 167 12658.92 86.50 55411.70 88888.00 2008-06-15 00:34:07.000 167 12658.92 86.53 55411.70 88888.00 2008-06-15 00:34:07.125 167 12658.85 86.55 55411.70 88888.00 2008-06-15 00:34:07.250 167 12658.90 86.60 55411.68 88888.00 2008-06-15 00:34:07.375 167 12658.98 86.62 55411.68 88888.00 2008-06-15 00:34:07.500 167 12659.00 86.65 55411.65 88888.00 2008-06-15 00:34:07.625 167 12659.05 86.70 55411.60 88888.00 2008-06-15 00:34:07.750 167 12659.08 86.72 55411.60 88888.00 2008-06-15 00:34:07.875 167 12659.05 86.78 55411.60 88888.00 2008-06-15 00:34:08.000 167 12659.02 86.80 55411.60 88888.00 2008-06-15 00:34:08.125 167 12658.98 86.83 55411.60 88888.00 2008-06-15 00:34:08.250 167 12658.92 86.85 55411.60 88888.00 2008-06-15 00:34:08.375 167 12658.95 86.90 55411.57 88888.00 2008-06-15 00:34:08.500 167 12659.02 86.92 55411.57 88888.00 2008-06-15 00:34:08.625 167 12659.12 86.92 55411.60 88888.00 2008-06-15 00:34:08.750 167 12659.12 86.92 55411.60 88888.00 2008-06-15 00:34:08.875 167 12659.17 86.92 55411.57 88888.00 2008-06-15 00:34:09.000 167 12659.20 86.95 55411.55 88888.00 2008-06-15 00:34:09.125 167 12659.25 86.95 55411.57 88888.00 2008-06-15 00:34:09.250 167 12659.25 86.97 55411.55 88888.00 2008-06-15 00:34:09.375 167 12659.30 87.00 55411.53 88888.00 2008-06-15 00:34:09.500 167 12659.33 87.03 55411.50 88888.00 2008-06-15 00:34:09.625 167 12659.30 87.03 55411.47 88888.00 2008-06-15 00:34:09.750 167 12659.30 87.05 55411.50 88888.00 2008-06-15 00:34:09.875 167 12659.27 87.08 55411.50 88888.00 2008-06-15 00:34:10.000 167 12659.33 87.05 55411.47 88888.00 2008-06-15 00:34:10.125 167 12659.35 87.05 55411.45 88888.00 2008-06-15 00:34:10.250 167 12659.30 87.05 55411.45 88888.00 2008-06-15 00:34:10.375 167 12659.30 87.05 55411.40 88888.00 2008-06-15 00:34:10.500 167 12659.30 87.10 55411.43 88888.00 2008-06-15 00:34:10.625 167 12659.35 87.12 55411.43 88888.00 2008-06-15 00:34:10.750 167 12659.38 87.15 55411.43 88888.00 2008-06-15 00:34:10.875 167 12659.30 87.20 55411.40 88888.00 2008-06-15 00:34:11.000 167 12659.33 87.20 55411.40 88888.00 2008-06-15 00:34:11.125 167 12659.35 87.25 55411.43 88888.00 2008-06-15 00:34:11.250 167 12659.35 87.28 55411.40 88888.00 2008-06-15 00:34:11.375 167 12659.38 87.30 55411.40 88888.00 2008-06-15 00:34:11.500 167 12659.38 87.28 55411.40 88888.00 2008-06-15 00:34:11.625 167 12659.40 87.28 55411.38 88888.00 2008-06-15 00:34:11.750 167 12659.40 87.30 55411.32 88888.00 2008-06-15 00:34:11.875 167 12659.50 87.30 55411.30 88888.00 2008-06-15 00:34:12.000 167 12659.48 87.30 55411.30 88888.00 2008-06-15 00:34:12.125 167 12659.42 87.33 55411.30 88888.00 2008-06-15 00:34:12.250 167 12659.48 87.28 55411.28 88888.00 2008-06-15 00:34:12.375 167 12659.52 87.30 55411.22 88888.00 2008-06-15 00:34:12.500 167 12659.50 87.30 55411.22 88888.00 2008-06-15 00:34:12.625 167 12659.48 87.33 55411.22 88888.00 2008-06-15 00:34:12.750 167 12659.52 87.35 55411.20 88888.00 2008-06-15 00:34:12.875 167 12659.55 87.35 55411.18 88888.00 2008-06-15 00:34:13.000 167 12659.60 87.33 55411.15 88888.00 2008-06-15 00:34:13.125 167 12659.65 87.30 55411.12 88888.00 2008-06-15 00:34:13.250 167 12659.70 87.30 55411.10 88888.00 2008-06-15 00:34:13.375 167 12659.77 87.28 55411.10 88888.00 2008-06-15 00:34:13.500 167 12659.83 87.28 55411.07 88888.00 2008-06-15 00:34:13.625 167 12659.83 87.30 55411.07 88888.00 2008-06-15 00:34:13.750 167 12659.83 87.30 55411.07 88888.00 2008-06-15 00:34:13.875 167 12659.85 87.30 55411.07 88888.00 2008-06-15 00:34:14.000 167 12659.95 87.33 55411.05 88888.00 2008-06-15 00:34:14.125 167 12659.95 87.35 55411.05 88888.00 2008-06-15 00:34:14.250 167 12659.98 87.40 55411.05 88888.00 2008-06-15 00:34:14.375 167 12659.98 87.40 55411.05 88888.00 2008-06-15 00:34:14.500 167 12660.00 87.47 55411.03 88888.00 2008-06-15 00:34:14.625 167 12660.05 87.45 55411.00 88888.00 2008-06-15 00:34:14.750 167 12660.10 87.45 55411.00 88888.00 2008-06-15 00:34:14.875 167 12660.05 87.53 55410.97 88888.00 2008-06-15 00:34:15.000 167 12660.12 87.58 55410.95 88888.00 2008-06-15 00:34:15.125 167 12660.20 87.62 55410.95 88888.00 2008-06-15 00:34:15.250 167 12660.27 87.65 55410.95 88888.00 2008-06-15 00:34:15.375 167 12660.30 87.70 55410.95 88888.00 2008-06-15 00:34:15.500 167 12660.30 87.78 55410.97 88888.00 2008-06-15 00:34:15.625 167 12660.27 87.80 55410.97 88888.00 2008-06-15 00:34:15.750 167 12660.25 87.85 55410.95 88888.00 2008-06-15 00:34:15.875 167 12660.30 87.90 55410.95 88888.00 2008-06-15 00:34:16.000 167 12660.35 87.95 55410.90 88888.00 2008-06-15 00:34:16.125 167 12660.38 88.00 55410.88 88888.00 2008-06-15 00:34:16.250 167 12660.40 88.05 55410.85 88888.00 2008-06-15 00:34:16.375 167 12660.40 88.10 55410.85 88888.00 2008-06-15 00:34:16.500 167 12660.35 88.15 55410.82 88888.00 2008-06-15 00:34:16.625 167 12660.38 88.20 55410.82 88888.00 2008-06-15 00:34:16.750 167 12660.48 88.22 55410.82 88888.00 2008-06-15 00:34:16.875 167 12660.52 88.25 55410.80 88888.00 2008-06-15 00:34:17.000 167 12660.50 88.30 55410.78 88888.00 2008-06-15 00:34:17.125 167 12660.50 88.33 55410.78 88888.00 2008-06-15 00:34:17.250 167 12660.55 88.35 55410.78 88888.00 2008-06-15 00:34:17.375 167 12660.60 88.40 55410.80 88888.00 2008-06-15 00:34:17.500 167 12660.58 88.40 55410.78 88888.00 2008-06-15 00:34:17.625 167 12660.55 88.40 55410.72 88888.00 2008-06-15 00:34:17.750 167 12660.58 88.45 55410.72 88888.00 2008-06-15 00:34:17.875 167 12660.62 88.45 55410.68 88888.00 2008-06-15 00:34:18.000 167 12660.65 88.50 55410.65 88888.00 2008-06-15 00:34:18.125 167 12660.65 88.53 55410.65 88888.00 2008-06-15 00:34:18.250 167 12660.62 88.50 55410.62 88888.00 2008-06-15 00:34:18.375 167 12660.67 88.53 55410.57 88888.00 2008-06-15 00:34:18.500 167 12660.67 88.55 55410.57 88888.00 2008-06-15 00:34:18.625 167 12660.67 88.58 55410.55 88888.00 2008-06-15 00:34:18.750 167 12660.60 88.60 55410.55 88888.00 2008-06-15 00:34:18.875 167 12660.55 88.62 55410.53 88888.00 2008-06-15 00:34:19.000 167 12660.60 88.62 55410.53 88888.00 2008-06-15 00:34:19.125 167 12660.62 88.62 55410.53 88888.00 2008-06-15 00:34:19.250 167 12660.65 88.65 55410.50 88888.00 2008-06-15 00:34:19.375 167 12660.70 88.67 55410.53 88888.00 2008-06-15 00:34:19.500 167 12660.73 88.67 55410.47 88888.00 2008-06-15 00:34:19.625 167 12660.70 88.70 55410.47 88888.00 2008-06-15 00:34:19.750 167 12660.67 88.72 55410.45 88888.00 2008-06-15 00:34:19.875 167 12660.73 88.72 55410.45 88888.00 2008-06-15 00:34:20.000 167 12660.85 88.75 55410.45 88888.00 2008-06-15 00:34:20.125 167 12660.85 88.80 55410.47 88888.00 2008-06-15 00:34:20.250 167 12660.83 88.85 55410.47 88888.00 2008-06-15 00:34:20.375 167 12660.83 88.90 55410.47 88888.00 2008-06-15 00:34:20.500 167 12660.85 89.00 55410.47 88888.00 2008-06-15 00:34:20.625 167 12660.90 89.08 55410.53 88888.00 2008-06-15 00:34:20.750 167 12661.00 89.12 55410.53 88888.00 2008-06-15 00:34:20.875 167 12661.08 89.15 55410.47 88888.00 2008-06-15 00:34:21.000 167 12661.10 89.17 55410.43 88888.00 2008-06-15 00:34:21.125 167 12661.15 89.22 55410.43 88888.00 2008-06-15 00:34:21.250 167 12661.08 89.28 55410.43 88888.00 2008-06-15 00:34:21.375 167 12661.12 89.35 55410.43 88888.00 2008-06-15 00:34:21.500 167 12661.12 89.38 55410.43 88888.00 2008-06-15 00:34:21.625 167 12661.15 89.42 55410.43 88888.00 2008-06-15 00:34:21.750 167 12661.15 89.47 55410.40 88888.00 2008-06-15 00:34:21.875 167 12661.25 89.50 55410.38 88888.00 2008-06-15 00:34:22.000 167 12661.23 89.55 55410.38 88888.00 2008-06-15 00:34:22.125 167 12661.15 89.53 55410.35 88888.00 2008-06-15 00:34:22.250 167 12661.12 89.53 55410.38 88888.00 2008-06-15 00:34:22.375 167 12661.15 89.53 55410.32 88888.00 2008-06-15 00:34:22.500 167 12661.20 89.53 55410.32 88888.00 2008-06-15 00:34:22.625 167 12661.33 89.50 55410.35 88888.00 2008-06-15 00:34:22.750 167 12661.38 89.50 55410.35 88888.00 2008-06-15 00:34:22.875 167 12661.38 89.47 55410.35 88888.00 2008-06-15 00:34:23.000 167 12661.33 89.45 55410.35 88888.00 2008-06-15 00:34:23.125 167 12661.27 89.47 55410.35 88888.00 2008-06-15 00:34:23.250 167 12661.30 89.47 55410.35 88888.00 2008-06-15 00:34:23.375 167 12661.38 89.47 55410.32 88888.00 2008-06-15 00:34:23.500 167 12661.40 89.47 55410.30 88888.00 2008-06-15 00:34:23.625 167 12661.40 89.50 55410.30 88888.00 2008-06-15 00:34:23.750 167 12661.42 89.50 55410.32 88888.00 2008-06-15 00:34:23.875 167 12661.42 89.50 55410.28 88888.00 2008-06-15 00:34:24.000 167 12661.48 89.50 55410.28 88888.00 2008-06-15 00:34:24.125 167 12661.52 89.50 55410.25 88888.00 2008-06-15 00:34:24.250 167 12661.50 89.50 55410.25 88888.00 2008-06-15 00:34:24.375 167 12661.52 89.58 55410.22 88888.00 2008-06-15 00:34:24.500 167 12661.60 89.62 55410.20 88888.00 2008-06-15 00:34:24.625 167 12661.62 89.65 55410.15 88888.00 2008-06-15 00:34:24.750 167 12661.62 89.67 55410.15 88888.00 2008-06-15 00:34:24.875 167 12661.60 89.67 55410.18 88888.00 2008-06-15 00:34:25.000 167 12661.62 89.70 55410.15 88888.00 2008-06-15 00:34:25.125 167 12661.67 89.72 55410.15 88888.00 2008-06-15 00:34:25.250 167 12661.65 89.75 55410.12 88888.00 2008-06-15 00:34:25.375 167 12661.65 89.78 55410.12 88888.00 2008-06-15 00:34:25.500 167 12661.67 89.80 55410.10 88888.00 2008-06-15 00:34:25.625 167 12661.65 89.85 55410.10 88888.00 2008-06-15 00:34:25.750 167 12661.67 89.88 55410.10 88888.00 2008-06-15 00:34:25.875 167 12661.67 89.92 55410.12 88888.00 2008-06-15 00:34:26.000 167 12661.67 89.95 55410.12 88888.00 2008-06-15 00:34:26.125 167 12661.67 89.97 55410.12 88888.00 2008-06-15 00:34:26.250 167 12661.65 89.97 55410.12 88888.00 2008-06-15 00:34:26.375 167 12661.65 90.00 55410.12 88888.00 2008-06-15 00:34:26.500 167 12661.67 89.97 55410.15 88888.00 2008-06-15 00:34:26.625 167 12661.67 89.92 55410.20 88888.00 2008-06-15 00:34:26.750 167 12661.67 89.95 55410.18 88888.00 2008-06-15 00:34:26.875 167 12661.65 89.97 55410.18 88888.00 2008-06-15 00:34:27.000 167 12661.58 89.97 55410.18 88888.00 2008-06-15 00:34:27.125 167 12661.58 90.00 55410.18 88888.00 2008-06-15 00:34:27.250 167 12661.52 89.97 55410.18 88888.00 2008-06-15 00:34:27.375 167 12661.52 90.00 55410.18 88888.00 2008-06-15 00:34:27.500 167 12661.55 90.00 55410.18 88888.00 2008-06-15 00:34:27.625 167 12661.58 90.03 55410.18 88888.00 2008-06-15 00:34:27.750 167 12661.55 90.05 55410.15 88888.00 2008-06-15 00:34:27.875 167 12661.50 90.03 55410.12 88888.00 2008-06-15 00:34:28.000 167 12661.50 90.03 55410.12 88888.00 2008-06-15 00:34:28.125 167 12661.48 90.05 55410.12 88888.00 2008-06-15 00:34:28.250 167 12661.48 90.08 55410.07 88888.00 2008-06-15 00:34:28.375 167 12661.50 90.05 55410.10 88888.00 2008-06-15 00:34:28.500 167 12661.42 90.10 55410.12 88888.00 2008-06-15 00:34:28.625 167 12661.45 90.12 55410.15 88888.00 2008-06-15 00:34:28.750 167 12661.52 90.12 55410.15 88888.00 2008-06-15 00:34:28.875 167 12661.50 90.17 55410.15 88888.00 2008-06-15 00:34:29.000 167 12661.48 90.20 55410.15 88888.00 2008-06-15 00:34:29.125 167 12661.48 90.25 55410.10 88888.00 2008-06-15 00:34:29.250 167 12661.50 90.30 55410.10 88888.00 2008-06-15 00:34:29.375 167 12661.60 90.35 55410.07 88888.00 2008-06-15 00:34:29.500 167 12661.55 90.38 55410.07 88888.00 2008-06-15 00:34:29.625 167 12661.55 90.38 55410.05 88888.00 2008-06-15 00:34:29.750 167 12661.62 90.45 55410.05 88888.00 2008-06-15 00:34:29.875 167 12661.65 90.45 55410.05 88888.00 2008-06-15 00:34:30.000 167 12661.65 90.47 55410.05 88888.00 2008-06-15 00:34:30.125 167 12661.60 90.47 55410.05 88888.00 2008-06-15 00:34:30.250 167 12661.58 90.47 55410.05 88888.00 2008-06-15 00:34:30.375 167 12661.62 90.47 55410.03 88888.00 2008-06-15 00:34:30.500 167 12661.67 90.50 55410.00 88888.00 2008-06-15 00:34:30.625 167 12661.70 90.45 55410.00 88888.00 2008-06-15 00:34:30.750 167 12661.73 90.40 55409.97 88888.00 2008-06-15 00:34:30.875 167 12661.70 90.40 55409.97 88888.00 2008-06-15 00:34:31.000 167 12661.70 90.40 55409.95 88888.00 2008-06-15 00:34:31.125 167 12661.67 90.42 55409.95 88888.00 2008-06-15 00:34:31.250 167 12661.70 90.40 55409.95 88888.00 2008-06-15 00:34:31.375 167 12661.75 90.42 55409.93 88888.00 2008-06-15 00:34:31.500 167 12661.77 90.40 55409.93 88888.00 2008-06-15 00:34:31.625 167 12661.75 90.40 55409.95 88888.00 2008-06-15 00:34:31.750 167 12661.73 90.42 55409.93 88888.00 2008-06-15 00:34:31.875 167 12661.77 90.42 55409.93 88888.00 2008-06-15 00:34:32.000 167 12661.80 90.42 55409.95 88888.00 2008-06-15 00:34:32.125 167 12661.75 90.42 55409.95 88888.00 2008-06-15 00:34:32.250 167 12661.65 90.45 55409.97 88888.00 2008-06-15 00:34:32.375 167 12661.67 90.47 55409.97 88888.00 2008-06-15 00:34:32.500 167 12661.70 90.47 55409.95 88888.00 2008-06-15 00:34:32.625 167 12661.73 90.47 55409.95 88888.00 2008-06-15 00:34:32.750 167 12661.70 90.50 55409.95 88888.00 2008-06-15 00:34:32.875 167 12661.67 90.55 55409.95 88888.00 2008-06-15 00:34:33.000 167 12661.62 90.58 55409.97 88888.00 2008-06-15 00:34:33.125 167 12661.58 90.58 55409.97 88888.00 2008-06-15 00:34:33.250 167 12661.52 90.60 55409.97 88888.00 2008-06-15 00:34:33.375 167 12661.50 90.65 55409.95 88888.00 2008-06-15 00:34:33.500 167 12661.42 90.60 55409.97 88888.00 2008-06-15 00:34:33.625 167 12661.40 90.60 55409.97 88888.00 2008-06-15 00:34:33.750 167 12661.35 90.60 55409.97 88888.00 2008-06-15 00:34:33.875 167 12661.35 90.62 55409.97 88888.00 2008-06-15 00:34:34.000 167 12661.40 90.62 55409.97 88888.00 2008-06-15 00:34:34.125 167 12661.40 90.62 55410.00 88888.00 2008-06-15 00:34:34.250 167 12661.35 90.65 55409.97 88888.00 2008-06-15 00:34:34.375 167 12661.42 90.65 55409.97 88888.00 2008-06-15 00:34:34.500 167 12661.52 90.67 55409.97 88888.00 2008-06-15 00:34:34.625 167 12661.50 90.65 55409.97 88888.00 2008-06-15 00:34:34.750 167 12661.42 90.65 55409.97 88888.00 2008-06-15 00:34:34.875 167 12661.38 90.67 55410.00 88888.00 2008-06-15 00:34:35.000 167 12661.40 90.70 55409.97 88888.00 2008-06-15 00:34:35.125 167 12661.50 90.67 55409.97 88888.00 2008-06-15 00:34:35.250 167 12661.55 90.67 55409.97 88888.00 2008-06-15 00:34:35.375 167 12661.60 90.67 55409.97 88888.00 2008-06-15 00:34:35.500 167 12661.65 90.70 55409.97 88888.00 2008-06-15 00:34:35.625 167 12661.67 90.70 55410.00 88888.00 2008-06-15 00:34:35.750 167 12661.67 90.72 55409.97 88888.00 2008-06-15 00:34:35.875 167 12661.70 90.75 55409.97 88888.00 2008-06-15 00:34:36.000 167 12661.70 90.75 55409.95 88888.00 2008-06-15 00:34:36.125 167 12661.73 90.78 55409.97 88888.00 2008-06-15 00:34:36.250 167 12661.75 90.75 55409.93 88888.00 2008-06-15 00:34:36.375 167 12661.75 90.72 55409.88 88888.00 2008-06-15 00:34:36.500 167 12661.77 90.78 55409.90 88888.00 2008-06-15 00:34:36.625 167 12661.83 90.78 55409.93 88888.00 2008-06-15 00:34:36.750 167 12661.92 90.83 55409.90 88888.00 2008-06-15 00:34:36.875 167 12661.92 90.85 55409.88 88888.00 2008-06-15 00:34:37.000 167 12661.90 90.88 55409.88 88888.00 2008-06-15 00:34:37.125 167 12661.90 90.92 55409.88 88888.00 2008-06-15 00:34:37.250 167 12661.92 90.95 55409.85 88888.00 2008-06-15 00:34:37.375 167 12661.90 91.03 55409.85 88888.00 2008-06-15 00:34:37.500 167 12661.88 91.10 55409.88 88888.00 2008-06-15 00:34:37.625 167 12661.90 91.12 55409.85 88888.00 2008-06-15 00:34:37.750 167 12661.95 91.12 55409.82 88888.00 2008-06-15 00:34:37.875 167 12661.92 91.17 55409.80 88888.00 2008-06-15 00:34:38.000 167 12661.90 91.17 55409.82 88888.00 2008-06-15 00:34:38.125 167 12661.88 91.20 55409.82 88888.00 2008-06-15 00:34:38.250 167 12661.85 91.28 55409.82 88888.00 2008-06-15 00:34:38.375 167 12661.83 91.28 55409.82 88888.00 2008-06-15 00:34:38.500 167 12661.80 91.28 55409.85 88888.00 2008-06-15 00:34:38.625 167 12661.80 91.30 55409.90 88888.00 2008-06-15 00:34:38.750 167 12661.85 91.35 55409.90 88888.00 2008-06-15 00:34:38.875 167 12661.90 91.33 55409.88 88888.00 2008-06-15 00:34:39.000 167 12661.85 91.33 55409.82 88888.00 2008-06-15 00:34:39.125 167 12661.88 91.33 55409.82 88888.00 2008-06-15 00:34:39.250 167 12661.83 91.33 55409.85 88888.00 2008-06-15 00:34:39.375 167 12661.85 91.38 55409.85 88888.00 2008-06-15 00:34:39.500 167 12661.90 91.38 55409.85 88888.00 2008-06-15 00:34:39.625 167 12661.92 91.35 55409.85 88888.00 2008-06-15 00:34:39.750 167 12661.92 91.38 55409.82 88888.00 2008-06-15 00:34:39.875 167 12661.95 91.38 55409.82 88888.00 2008-06-15 00:34:40.000 167 12661.88 91.30 55409.78 88888.00 2008-06-15 00:34:40.125 167 12661.88 91.30 55409.82 88888.00 2008-06-15 00:34:40.250 167 12662.02 91.40 55409.85 88888.00 2008-06-15 00:34:40.375 167 12662.12 91.40 55409.82 88888.00 2008-06-15 00:34:40.500 167 12662.02 91.35 55409.82 88888.00 2008-06-15 00:34:40.625 167 12661.95 91.35 55409.85 88888.00 2008-06-15 00:34:40.750 167 12661.95 91.38 55409.82 88888.00 2008-06-15 00:34:40.875 167 12662.00 91.35 55409.78 88888.00 2008-06-15 00:34:41.000 167 12662.05 91.35 55409.78 88888.00 2008-06-15 00:34:41.125 167 12662.08 91.35 55409.78 88888.00 2008-06-15 00:34:41.250 167 12662.02 91.25 55409.78 88888.00 2008-06-15 00:34:41.375 167 12662.08 91.30 55409.80 88888.00 2008-06-15 00:34:41.500 167 12662.20 91.33 55409.78 88888.00 2008-06-15 00:34:41.625 167 12662.25 91.35 55409.75 88888.00 2008-06-15 00:34:41.750 167 12662.17 91.25 55409.70 88888.00 2008-06-15 00:34:41.875 167 12662.20 91.28 55409.75 88888.00 2008-06-15 00:34:42.000 167 12662.30 91.35 55409.78 88888.00 2008-06-15 00:34:42.125 167 12662.33 91.38 55409.78 88888.00 2008-06-15 00:34:42.250 167 12662.27 91.33 55409.75 88888.00 2008-06-15 00:34:42.375 167 12662.30 91.30 55409.72 88888.00 2008-06-15 00:34:42.500 167 12662.45 91.40 55409.75 88888.00 2008-06-15 00:34:42.625 167 12662.50 91.40 55409.78 88888.00 2008-06-15 00:34:42.750 167 12662.42 91.40 55409.75 88888.00 2008-06-15 00:34:42.875 167 12662.42 91.38 55409.72 88888.00 2008-06-15 00:34:43.000 167 12662.45 91.38 55409.72 88888.00 2008-06-15 00:34:43.125 167 12662.40 91.33 55409.70 88888.00 2008-06-15 00:34:43.250 167 12662.42 91.38 55409.75 88888.00 2008-06-15 00:34:43.375 167 12662.45 91.40 55409.72 88888.00 2008-06-15 00:34:43.500 167 12662.45 91.35 55409.72 88888.00 2008-06-15 00:34:43.625 167 12662.42 91.33 55409.72 88888.00 2008-06-15 00:34:43.750 167 12662.48 91.33 55409.70 88888.00 2008-06-15 00:34:43.875 167 12662.48 91.30 55409.70 88888.00 2008-06-15 00:34:44.000 167 12662.52 91.35 55409.70 88888.00 2008-06-15 00:34:44.125 167 12662.50 91.38 55409.70 88888.00 2008-06-15 00:34:44.250 167 12662.48 91.30 55409.72 88888.00 2008-06-15 00:34:44.375 167 12662.52 91.30 55409.72 88888.00 2008-06-15 00:34:44.500 167 12662.58 91.38 55409.72 88888.00 2008-06-15 00:34:44.625 167 12662.50 91.35 55409.72 88888.00 2008-06-15 00:34:44.750 167 12662.45 91.33 55409.70 88888.00 2008-06-15 00:34:44.875 167 12662.45 91.40 55409.72 88888.00 2008-06-15 00:34:45.000 167 12662.40 91.40 55409.75 88888.00 2008-06-15 00:34:45.125 167 12662.48 91.35 55409.75 88888.00 2008-06-15 00:34:45.250 167 12662.48 91.30 55409.72 88888.00 2008-06-15 00:34:45.375 167 12662.48 91.35 55409.78 88888.00 2008-06-15 00:34:45.500 167 12662.48 91.40 55409.80 88888.00 2008-06-15 00:34:45.625 167 12662.48 91.38 55409.78 88888.00 2008-06-15 00:34:45.750 167 12662.52 91.35 55409.72 88888.00 2008-06-15 00:34:45.875 167 12662.50 91.28 55409.70 88888.00 2008-06-15 00:34:46.000 167 12662.50 91.22 55409.72 88888.00 2008-06-15 00:34:46.125 167 12662.52 91.30 55409.78 88888.00 2008-06-15 00:34:46.250 167 12662.50 91.28 55409.72 88888.00 2008-06-15 00:34:46.375 167 12662.50 91.30 55409.72 88888.00 2008-06-15 00:34:46.500 167 12662.45 91.30 55409.75 88888.00 2008-06-15 00:34:46.625 167 12662.48 91.35 55409.78 88888.00 2008-06-15 00:34:46.750 167 12662.52 91.42 55409.78 88888.00 2008-06-15 00:34:46.875 167 12662.52 91.40 55409.75 88888.00 2008-06-15 00:34:47.000 167 12662.52 91.38 55409.75 88888.00 2008-06-15 00:34:47.125 167 12662.55 91.35 55409.75 88888.00 2008-06-15 00:34:47.250 167 12662.55 91.30 55409.72 88888.00 2008-06-15 00:34:47.375 167 12662.55 91.38 55409.72 88888.00 2008-06-15 00:34:47.500 167 12662.60 91.45 55409.75 88888.00 2008-06-15 00:34:47.625 167 12662.65 91.50 55409.80 88888.00 2008-06-15 00:34:47.750 167 12662.65 91.55 55409.80 88888.00 2008-06-15 00:34:47.875 167 12662.70 91.60 55409.78 88888.00 2008-06-15 00:34:48.000 167 12662.67 91.58 55409.78 88888.00 2008-06-15 00:34:48.125 167 12662.60 91.55 55409.78 88888.00 2008-06-15 00:34:48.250 167 12662.65 91.58 55409.80 88888.00 2008-06-15 00:34:48.375 167 12662.73 91.62 55409.78 88888.00 2008-06-15 00:34:48.500 167 12662.75 91.62 55409.75 88888.00 2008-06-15 00:34:48.625 167 12662.73 91.60 55409.68 88888.00 2008-06-15 00:34:48.750 167 12662.65 91.58 55409.70 88888.00 2008-06-15 00:34:48.875 167 12662.58 91.60 55409.68 88888.00 2008-06-15 00:34:49.000 167 12662.67 91.65 55409.65 88888.00 2008-06-15 00:34:49.125 167 12662.75 91.60 55409.65 88888.00 2008-06-15 00:34:49.250 167 12662.67 91.65 55409.68 88888.00 2008-06-15 00:34:49.375 167 12662.67 91.67 55409.70 88888.00 2008-06-15 00:34:49.500 167 12662.67 91.67 55409.72 88888.00 2008-06-15 00:34:49.625 167 12662.75 91.70 55409.75 88888.00 2008-06-15 00:34:49.750 167 12662.77 91.70 55409.72 88888.00 2008-06-15 00:34:49.875 167 12662.70 91.65 55409.75 88888.00 2008-06-15 00:34:50.000 167 12662.65 91.65 55409.72 88888.00 2008-06-15 00:34:50.125 167 12662.65 91.65 55409.72 88888.00 2008-06-15 00:34:50.250 167 12662.65 91.60 55409.78 88888.00 2008-06-15 00:34:50.375 167 12662.60 91.60 55409.75 88888.00 2008-06-15 00:34:50.500 167 12662.62 91.62 55409.80 88888.00 2008-06-15 00:34:50.625 167 12662.70 91.60 55409.78 88888.00 2008-06-15 00:34:50.750 167 12662.77 91.55 55409.78 88888.00 2008-06-15 00:34:50.875 167 12662.77 91.55 55409.78 88888.00 2008-06-15 00:34:51.000 167 12662.73 91.55 55409.78 88888.00 2008-06-15 00:34:51.125 167 12662.70 91.53 55409.75 88888.00 2008-06-15 00:34:51.250 167 12662.70 91.47 55409.75 88888.00 2008-06-15 00:34:51.375 167 12662.83 91.60 55409.82 88888.00 2008-06-15 00:34:51.500 167 12662.95 91.65 55409.80 88888.00 2008-06-15 00:34:51.625 167 12662.90 91.60 55409.72 88888.00 2008-06-15 00:34:51.750 167 12662.85 91.60 55409.72 88888.00 2008-06-15 00:34:51.875 167 12662.85 91.60 55409.78 88888.00 2008-06-15 00:34:52.000 167 12662.90 91.65 55409.78 88888.00 2008-06-15 00:34:52.125 167 12663.00 91.67 55409.72 88888.00 2008-06-15 00:34:52.250 167 12663.02 91.65 55409.72 88888.00 2008-06-15 00:34:52.375 167 12663.10 91.72 55409.75 88888.00 2008-06-15 00:34:52.500 167 12663.15 91.78 55409.75 88888.00 2008-06-15 00:34:52.625 167 12663.05 91.75 55409.72 88888.00 2008-06-15 00:34:52.750 167 12663.00 91.78 55409.75 88888.00 2008-06-15 00:34:52.875 167 12663.00 91.85 55409.78 88888.00 2008-06-15 00:34:53.000 167 12663.08 91.92 55409.80 88888.00 2008-06-15 00:34:53.125 167 12663.00 91.92 55409.75 88888.00 2008-06-15 00:34:53.250 167 12662.95 91.95 55409.78 88888.00 2008-06-15 00:34:53.375 167 12663.05 92.03 55409.80 88888.00 2008-06-15 00:34:53.500 167 12663.10 92.00 55409.82 88888.00 2008-06-15 00:34:53.625 167 12663.10 92.03 55409.82 88888.00 2008-06-15 00:34:53.750 167 12663.02 92.00 55409.80 88888.00 2008-06-15 00:34:53.875 167 12662.98 92.00 55409.80 88888.00 2008-06-15 00:34:54.000 167 12663.00 92.05 55409.80 88888.00 2008-06-15 00:34:54.125 167 12663.05 92.10 55409.82 88888.00 2008-06-15 00:34:54.250 167 12662.98 92.03 55409.78 88888.00 2008-06-15 00:34:54.375 167 12663.00 92.00 55409.75 88888.00 2008-06-15 00:34:54.500 167 12663.05 92.00 55409.75 88888.00 2008-06-15 00:34:54.625 167 12663.05 91.95 55409.70 88888.00 2008-06-15 00:34:54.750 167 12663.08 91.95 55409.70 88888.00 2008-06-15 00:34:54.875 167 12663.05 91.92 55409.72 88888.00 2008-06-15 00:34:55.000 167 12663.02 91.90 55409.75 88888.00 2008-06-15 00:34:55.125 167 12663.12 91.88 55409.78 88888.00 2008-06-15 00:34:55.250 167 12663.10 91.83 55409.78 88888.00 2008-06-15 00:34:55.375 167 12663.12 91.85 55409.75 88888.00 2008-06-15 00:34:55.500 167 12663.12 91.78 55409.72 88888.00 2008-06-15 00:34:55.625 167 12663.15 91.67 55409.72 88888.00 2008-06-15 00:34:55.750 167 12663.20 91.67 55409.70 88888.00 2008-06-15 00:34:55.875 167 12663.25 91.72 55409.72 88888.00 2008-06-15 00:34:56.000 167 12663.30 91.75 55409.75 88888.00 2008-06-15 00:34:56.125 167 12663.33 91.75 55409.78 88888.00 2008-06-15 00:34:56.250 167 12663.33 91.75 55409.75 88888.00 2008-06-15 00:34:56.375 167 12663.40 91.75 55409.78 88888.00 2008-06-15 00:34:56.500 167 12663.45 91.75 55409.78 88888.00 2008-06-15 00:34:56.625 167 12663.42 91.78 55409.78 88888.00 2008-06-15 00:34:56.750 167 12663.42 91.80 55409.75 88888.00 2008-06-15 00:34:56.875 167 12663.45 91.83 55409.75 88888.00 2008-06-15 00:34:57.000 167 12663.50 91.85 55409.75 88888.00 2008-06-15 00:34:57.125 167 12663.48 91.88 55409.75 88888.00 2008-06-15 00:34:57.250 167 12663.45 91.90 55409.78 88888.00 2008-06-15 00:34:57.375 167 12663.50 91.90 55409.75 88888.00 2008-06-15 00:34:57.500 167 12663.55 91.95 55409.75 88888.00 2008-06-15 00:34:57.625 167 12663.50 91.97 55409.72 88888.00 2008-06-15 00:34:57.750 167 12663.48 92.00 55409.72 88888.00 2008-06-15 00:34:57.875 167 12663.52 92.00 55409.70 88888.00 2008-06-15 00:34:58.000 167 12663.52 92.03 55409.70 88888.00 2008-06-15 00:34:58.125 167 12663.58 92.08 55409.72 88888.00 2008-06-15 00:34:58.250 167 12663.62 92.10 55409.75 88888.00 2008-06-15 00:34:58.375 167 12663.60 92.15 55409.72 88888.00 2008-06-15 00:34:58.500 167 12663.58 92.17 55409.75 88888.00 2008-06-15 00:34:58.625 167 12663.60 92.22 55409.75 88888.00 2008-06-15 00:34:58.750 167 12663.62 92.22 55409.75 88888.00 2008-06-15 00:34:58.875 167 12663.67 92.30 55409.75 88888.00 2008-06-15 00:34:59.000 167 12663.65 92.30 55409.75 88888.00 2008-06-15 00:34:59.125 167 12663.65 92.30 55409.75 88888.00 2008-06-15 00:34:59.250 167 12663.62 92.33 55409.75 88888.00 2008-06-15 00:34:59.375 167 12663.67 92.33 55409.75 88888.00 2008-06-15 00:34:59.500 167 12663.67 92.35 55409.78 88888.00 2008-06-15 00:34:59.625 167 12663.67 92.30 55409.75 88888.00 2008-06-15 00:34:59.750 167 12663.73 92.30 55409.75 88888.00 2008-06-15 00:34:59.875 167 12663.75 92.28 55409.78 88888.00 2008-06-15 00:35:00.000 167 12663.75 92.30 55409.75 88888.00 2008-06-15 00:35:00.125 167 12663.77 92.30 55409.75 88888.00 2008-06-15 00:35:00.250 167 12663.77 92.25 55409.75 88888.00 2008-06-15 00:35:00.375 167 12663.80 92.22 55409.72 88888.00 2008-06-15 00:35:00.500 167 12663.77 92.17 55409.72 88888.00 2008-06-15 00:35:00.625 167 12663.77 92.17 55409.72 88888.00 2008-06-15 00:35:00.750 167 12663.75 92.17 55409.70 88888.00 2008-06-15 00:35:00.875 167 12663.80 92.15 55409.70 88888.00 2008-06-15 00:35:01.000 167 12663.90 92.17 55409.70 88888.00 2008-06-15 00:35:01.125 167 12663.95 92.15 55409.72 88888.00 2008-06-15 00:35:01.250 167 12663.98 92.17 55409.75 88888.00 2008-06-15 00:35:01.375 167 12664.10 92.20 55409.80 88888.00 2008-06-15 00:35:01.500 167 12664.05 92.20 55409.78 88888.00 2008-06-15 00:35:01.625 167 12663.92 92.15 55409.75 88888.00 2008-06-15 00:35:01.750 167 12663.92 92.12 55409.72 88888.00 2008-06-15 00:35:01.875 167 12663.95 92.15 55409.75 88888.00 2008-06-15 00:35:02.000 167 12663.88 92.20 55409.72 88888.00 2008-06-15 00:35:02.125 167 12663.85 92.20 55409.75 88888.00 2008-06-15 00:35:02.250 167 12663.90 92.22 55409.78 88888.00 2008-06-15 00:35:02.375 167 12663.98 92.28 55409.78 88888.00 2008-06-15 00:35:02.500 167 12663.95 92.30 55409.75 88888.00 2008-06-15 00:35:02.625 167 12663.98 92.33 55409.80 88888.00 2008-06-15 00:35:02.750 167 12664.02 92.33 55409.82 88888.00 2008-06-15 00:35:02.875 167 12664.02 92.33 55409.82 88888.00 2008-06-15 00:35:03.000 167 12664.00 92.35 55409.85 88888.00 2008-06-15 00:35:03.125 167 12664.00 92.33 55409.88 88888.00 2008-06-15 00:35:03.250 167 12663.92 92.33 55409.88 88888.00 2008-06-15 00:35:03.375 167 12663.92 92.35 55409.85 88888.00 2008-06-15 00:35:03.500 167 12663.90 92.38 55409.88 88888.00 2008-06-15 00:35:03.625 167 12663.92 92.38 55409.88 88888.00 2008-06-15 00:35:03.750 167 12663.88 92.38 55409.88 88888.00 2008-06-15 00:35:03.875 167 12663.95 92.35 55409.85 88888.00 2008-06-15 00:35:04.000 167 12664.02 92.35 55409.85 88888.00 2008-06-15 00:35:04.125 167 12663.98 92.33 55409.88 88888.00 2008-06-15 00:35:04.250 167 12663.88 92.30 55409.85 88888.00 2008-06-15 00:35:04.375 167 12663.88 92.33 55409.88 88888.00 2008-06-15 00:35:04.500 167 12663.90 92.28 55409.88 88888.00 2008-06-15 00:35:04.625 167 12663.92 92.25 55409.90 88888.00 2008-06-15 00:35:04.750 167 12663.90 92.22 55409.93 88888.00 2008-06-15 00:35:04.875 167 12663.83 92.17 55409.95 88888.00 2008-06-15 00:35:05.000 167 12663.85 92.17 55409.93 88888.00 2008-06-15 00:35:05.125 167 12663.80 92.15 55409.93 88888.00 2008-06-15 00:35:05.250 167 12663.73 92.10 55409.95 88888.00 2008-06-15 00:35:05.375 167 12663.73 92.10 55409.95 88888.00 2008-06-15 00:35:05.500 167 12663.70 92.08 55409.95 88888.00 2008-06-15 00:35:05.625 167 12663.70 92.10 55409.95 88888.00 2008-06-15 00:35:05.750 167 12663.70 92.12 55409.97 88888.00 2008-06-15 00:35:05.875 167 12663.67 92.12 55409.97 88888.00 2008-06-15 00:35:06.000 167 12663.73 92.12 55409.97 88888.00 2008-06-15 00:35:06.125 167 12663.80 92.12 55409.97 88888.00 2008-06-15 00:35:06.250 167 12663.90 92.08 55409.97 88888.00 2008-06-15 00:35:06.375 167 12663.90 92.05 55410.00 88888.00 2008-06-15 00:35:06.500 167 12663.88 92.05 55409.97 88888.00 2008-06-15 00:35:06.625 167 12663.80 92.10 55409.97 88888.00 2008-06-15 00:35:06.750 167 12663.77 92.10 55410.00 88888.00 2008-06-15 00:35:06.875 167 12663.75 92.10 55409.95 88888.00 2008-06-15 00:35:07.000 167 12663.70 92.10 55409.93 88888.00 2008-06-15 00:35:07.125 167 12663.75 92.12 55409.95 88888.00 2008-06-15 00:35:07.250 167 12663.73 92.15 55409.97 88888.00 2008-06-15 00:35:07.375 167 12663.77 92.17 55409.97 88888.00 2008-06-15 00:35:07.500 167 12663.80 92.20 55409.95 88888.00 2008-06-15 00:35:07.625 167 12663.88 92.22 55409.95 88888.00 2008-06-15 00:35:07.750 167 12663.88 92.25 55409.95 88888.00 2008-06-15 00:35:07.875 167 12663.88 92.25 55409.97 88888.00 2008-06-15 00:35:08.000 167 12663.90 92.28 55409.93 88888.00 2008-06-15 00:35:08.125 167 12663.90 92.30 55409.95 88888.00 2008-06-15 00:35:08.250 167 12663.90 92.33 55409.97 88888.00 2008-06-15 00:35:08.375 167 12663.92 92.35 55410.00 88888.00 2008-06-15 00:35:08.500 167 12663.88 92.38 55410.03 88888.00 2008-06-15 00:35:08.625 167 12663.92 92.38 55410.03 88888.00 2008-06-15 00:35:08.750 167 12663.92 92.40 55410.03 88888.00 2008-06-15 00:35:08.875 167 12663.90 92.40 55410.03 88888.00 2008-06-15 00:35:09.000 167 12663.92 92.40 55410.00 88888.00 2008-06-15 00:35:09.125 167 12663.92 92.38 55410.03 88888.00 2008-06-15 00:35:09.250 167 12663.88 92.40 55410.07 88888.00 2008-06-15 00:35:09.375 167 12663.85 92.40 55410.07 88888.00 2008-06-15 00:35:09.500 167 12663.80 92.40 55410.07 88888.00 2008-06-15 00:35:09.625 167 12663.70 92.40 55410.10 88888.00 2008-06-15 00:35:09.750 167 12663.65 92.40 55410.12 88888.00 2008-06-15 00:35:09.875 167 12663.60 92.38 55410.12 88888.00 2008-06-15 00:35:10.000 167 12663.60 92.35 55410.12 88888.00 2008-06-15 00:35:10.125 167 12663.55 92.40 55410.12 88888.00 2008-06-15 00:35:10.250 167 12663.50 92.40 55410.10 88888.00 2008-06-15 00:35:10.375 167 12663.52 92.42 55410.10 88888.00 2008-06-15 00:35:10.500 167 12663.55 92.42 55410.12 88888.00 2008-06-15 00:35:10.625 167 12663.58 92.45 55410.12 88888.00 2008-06-15 00:35:10.750 167 12663.52 92.47 55410.12 88888.00 2008-06-15 00:35:10.875 167 12663.52 92.47 55410.15 88888.00 2008-06-15 00:35:11.000 167 12663.62 92.45 55410.15 88888.00 2008-06-15 00:35:11.125 167 12663.67 92.47 55410.15 88888.00 2008-06-15 00:35:11.250 167 12663.62 92.45 55410.18 88888.00 2008-06-15 00:35:11.375 167 12663.62 92.45 55410.18 88888.00 2008-06-15 00:35:11.500 167 12663.62 92.47 55410.15 88888.00 2008-06-15 00:35:11.625 167 12663.62 92.47 55410.18 88888.00 2008-06-15 00:35:11.750 167 12663.70 92.50 55410.20 88888.00 2008-06-15 00:35:11.875 167 12663.70 92.50 55410.22 88888.00 2008-06-15 00:35:12.000 167 12663.70 92.47 55410.22 88888.00 2008-06-15 00:35:12.125 167 12663.73 92.45 55410.25 88888.00 2008-06-15 00:35:12.250 167 12663.75 92.47 55410.22 88888.00 2008-06-15 00:35:12.375 167 12663.80 92.47 55410.22 88888.00 2008-06-15 00:35:12.500 167 12663.73 92.45 55410.20 88888.00 2008-06-15 00:35:12.625 167 12663.73 92.42 55410.20 88888.00 2008-06-15 00:35:12.750 167 12663.73 92.42 55410.18 88888.00 2008-06-15 00:35:12.875 167 12663.73 92.40 55410.20 88888.00 2008-06-15 00:35:13.000 167 12663.80 92.40 55410.18 88888.00 2008-06-15 00:35:13.125 167 12663.83 92.38 55410.18 88888.00 2008-06-15 00:35:13.250 167 12663.75 92.35 55410.12 88888.00 2008-06-15 00:35:13.375 167 12663.75 92.35 55410.12 88888.00 2008-06-15 00:35:13.500 167 12663.80 92.33 55410.18 88888.00 2008-06-15 00:35:13.625 167 12663.85 92.33 55410.18 88888.00 2008-06-15 00:35:13.750 167 12663.90 92.30 55410.20 88888.00 2008-06-15 00:35:13.875 167 12663.90 92.30 55410.18 88888.00 2008-06-15 00:35:14.000 167 12663.88 92.28 55410.18 88888.00 2008-06-15 00:35:14.125 167 12663.88 92.28 55410.18 88888.00 2008-06-15 00:35:14.250 167 12663.88 92.28 55410.22 88888.00 2008-06-15 00:35:14.375 167 12663.88 92.28 55410.22 88888.00 2008-06-15 00:35:14.500 167 12663.85 92.22 55410.25 88888.00 2008-06-15 00:35:14.625 167 12663.85 92.20 55410.28 88888.00 2008-06-15 00:35:14.750 167 12663.88 92.17 55410.28 88888.00 2008-06-15 00:35:14.875 167 12663.90 92.17 55410.30 88888.00 2008-06-15 00:35:15.000 167 12663.92 92.17 55410.32 88888.00 2008-06-15 00:35:15.125 167 12663.90 92.15 55410.32 88888.00 2008-06-15 00:35:15.250 167 12663.85 92.08 55410.30 88888.00 2008-06-15 00:35:15.375 167 12663.88 92.10 55410.30 88888.00 2008-06-15 00:35:15.500 167 12663.88 92.10 55410.30 88888.00 2008-06-15 00:35:15.625 167 12663.88 92.10 55410.35 88888.00 2008-06-15 00:35:15.750 167 12663.88 92.15 55410.32 88888.00 2008-06-15 00:35:15.875 167 12663.80 92.12 55410.32 88888.00 2008-06-15 00:35:16.000 167 12663.83 92.08 55410.30 88888.00 2008-06-15 00:35:16.125 167 12663.85 92.08 55410.35 88888.00 2008-06-15 00:35:16.250 167 12663.88 92.08 55410.38 88888.00 2008-06-15 00:35:16.375 167 12663.88 92.08 55410.35 88888.00 2008-06-15 00:35:16.500 167 12663.85 92.08 55410.38 88888.00 2008-06-15 00:35:16.625 167 12663.88 92.08 55410.40 88888.00 2008-06-15 00:35:16.750 167 12663.83 92.05 55410.40 88888.00 2008-06-15 00:35:16.875 167 12663.83 92.03 55410.40 88888.00 2008-06-15 00:35:17.000 167 12663.88 92.03 55410.40 88888.00 2008-06-15 00:35:17.125 167 12663.95 92.03 55410.43 88888.00 2008-06-15 00:35:17.250 167 12663.92 92.00 55410.43 88888.00 2008-06-15 00:35:17.375 167 12664.00 91.97 55410.43 88888.00 2008-06-15 00:35:17.500 167 12664.10 91.97 55410.43 88888.00 2008-06-15 00:35:17.625 167 12664.10 91.95 55410.45 88888.00 2008-06-15 00:35:17.750 167 12663.98 91.95 55410.45 88888.00 2008-06-15 00:35:17.875 167 12663.98 91.92 55410.47 88888.00 2008-06-15 00:35:18.000 167 12664.00 91.88 55410.45 88888.00 2008-06-15 00:35:18.125 167 12664.00 91.85 55410.50 88888.00 2008-06-15 00:35:18.250 167 12663.98 91.80 55410.53 88888.00 2008-06-15 00:35:18.375 167 12663.95 91.80 55410.53 88888.00 2008-06-15 00:35:18.500 167 12663.95 91.78 55410.53 88888.00 2008-06-15 00:35:18.625 167 12663.98 91.75 55410.53 88888.00 2008-06-15 00:35:18.750 167 12664.10 91.72 55410.50 88888.00 2008-06-15 00:35:18.875 167 12664.20 91.70 55410.50 88888.00 2008-06-15 00:35:19.000 167 12664.23 91.72 55410.50 88888.00 2008-06-15 00:35:19.125 167 12664.12 91.70 55410.50 88888.00 2008-06-15 00:35:19.250 167 12664.08 91.67 55410.50 88888.00 2008-06-15 00:35:19.375 167 12664.12 91.67 55410.47 88888.00 2008-06-15 00:35:19.500 167 12664.12 91.67 55410.50 88888.00 2008-06-15 00:35:19.625 167 12664.10 91.65 55410.50 88888.00 2008-06-15 00:35:19.750 167 12664.15 91.67 55410.53 88888.00 2008-06-15 00:35:19.875 167 12664.23 91.67 55410.55 88888.00 2008-06-15 00:35:20.000 167 12664.27 91.67 55410.55 88888.00 2008-06-15 00:35:20.125 167 12664.35 91.72 55410.57 88888.00 2008-06-15 00:35:20.250 167 12664.35 91.75 55410.60 88888.00 2008-06-15 00:35:20.375 167 12664.40 91.80 55410.60 88888.00 2008-06-15 00:35:20.500 167 12664.35 91.83 55410.65 88888.00 2008-06-15 00:35:20.625 167 12664.38 91.88 55410.65 88888.00 2008-06-15 00:35:20.750 167 12664.42 91.90 55410.65 88888.00 2008-06-15 00:35:20.875 167 12664.48 91.92 55410.62 88888.00 2008-06-15 00:35:21.000 167 12664.52 91.92 55410.60 88888.00 2008-06-15 00:35:21.125 167 12664.50 91.97 55410.60 88888.00 2008-06-15 00:35:21.250 167 12664.42 91.97 55410.60 88888.00 2008-06-15 00:35:21.375 167 12664.40 92.03 55410.60 88888.00 2008-06-15 00:35:21.500 167 12664.42 92.08 55410.62 88888.00 2008-06-15 00:35:21.625 167 12664.48 92.10 55410.65 88888.00 2008-06-15 00:35:21.750 167 12664.52 92.08 55410.62 88888.00 2008-06-15 00:35:21.875 167 12664.50 92.08 55410.62 88888.00 2008-06-15 00:35:22.000 167 12664.48 92.08 55410.62 88888.00 2008-06-15 00:35:22.125 167 12664.45 92.05 55410.62 88888.00 2008-06-15 00:35:22.250 167 12664.45 92.05 55410.62 88888.00 2008-06-15 00:35:22.375 167 12664.50 92.03 55410.60 88888.00 2008-06-15 00:35:22.500 167 12664.55 92.00 55410.65 88888.00 2008-06-15 00:35:22.625 167 12664.55 91.97 55410.65 88888.00 2008-06-15 00:35:22.750 167 12664.52 91.95 55410.65 88888.00 2008-06-15 00:35:22.875 167 12664.58 91.92 55410.65 88888.00 2008-06-15 00:35:23.000 167 12664.65 91.88 55410.70 88888.00 2008-06-15 00:35:23.125 167 12664.73 91.83 55410.72 88888.00 2008-06-15 00:35:23.250 167 12664.67 91.78 55410.72 88888.00 2008-06-15 00:35:23.375 167 12664.67 91.72 55410.72 88888.00 2008-06-15 00:35:23.500 167 12664.70 91.65 55410.72 88888.00 2008-06-15 00:35:23.625 167 12664.73 91.60 55410.72 88888.00 2008-06-15 00:35:23.750 167 12664.77 91.58 55410.72 88888.00 2008-06-15 00:35:23.875 167 12664.77 91.55 55410.75 88888.00 2008-06-15 00:35:24.000 167 12664.80 91.53 55410.75 88888.00 2008-06-15 00:35:24.125 167 12664.80 91.50 55410.75 88888.00 2008-06-15 00:35:24.250 167 12664.73 91.42 55410.72 88888.00 2008-06-15 00:35:24.375 167 12664.75 91.42 55410.70 88888.00 2008-06-15 00:35:24.500 167 12664.80 91.40 55410.70 88888.00 2008-06-15 00:35:24.625 167 12664.83 91.40 55410.70 88888.00 2008-06-15 00:35:24.750 167 12664.88 91.40 55410.70 88888.00 2008-06-15 00:35:24.875 167 12664.90 91.40 55410.68 88888.00 2008-06-15 00:35:25.000 167 12664.90 91.42 55410.65 88888.00 2008-06-15 00:35:25.125 167 12664.90 91.47 55410.65 88888.00 2008-06-15 00:35:25.250 167 12664.90 91.50 55410.70 88888.00 2008-06-15 00:35:25.375 167 12664.98 91.53 55410.70 88888.00 2008-06-15 00:35:25.500 167 12665.08 91.58 55410.70 88888.00 2008-06-15 00:35:25.625 167 12665.12 91.60 55410.70 88888.00 2008-06-15 00:35:25.750 167 12665.15 91.67 55410.72 88888.00 2008-06-15 00:35:25.875 167 12665.17 91.70 55410.70 88888.00 2008-06-15 00:35:26.000 167 12665.17 91.75 55410.72 88888.00 2008-06-15 00:35:26.125 167 12665.20 91.83 55410.72 88888.00 2008-06-15 00:35:26.250 167 12665.17 91.88 55410.75 88888.00 2008-06-15 00:35:26.375 167 12665.23 91.92 55410.75 88888.00 2008-06-15 00:35:26.500 167 12665.25 91.97 55410.75 88888.00 2008-06-15 00:35:26.625 167 12665.25 92.08 55410.80 88888.00 2008-06-15 00:35:26.750 167 12665.25 92.10 55410.75 88888.00 2008-06-15 00:35:26.875 167 12665.27 92.12 55410.75 88888.00 2008-06-15 00:35:27.000 167 12665.30 92.12 55410.75 88888.00 2008-06-15 00:35:27.125 167 12665.35 92.12 55410.75 88888.00 2008-06-15 00:35:27.250 167 12665.42 92.12 55410.75 88888.00 2008-06-15 00:35:27.375 167 12665.48 92.15 55410.75 88888.00 2008-06-15 00:35:27.500 167 12665.42 92.15 55410.78 88888.00 2008-06-15 00:35:27.625 167 12665.35 92.15 55410.80 88888.00 2008-06-15 00:35:27.750 167 12665.33 92.15 55410.80 88888.00 2008-06-15 00:35:27.875 167 12665.40 92.12 55410.78 88888.00 2008-06-15 00:35:28.000 167 12665.40 92.10 55410.78 88888.00 2008-06-15 00:35:28.125 167 12665.33 92.10 55410.78 88888.00 2008-06-15 00:35:28.250 167 12665.33 92.05 55410.78 88888.00 2008-06-15 00:35:28.375 167 12665.38 92.03 55410.75 88888.00 2008-06-15 00:35:28.500 167 12665.38 92.00 55410.78 88888.00 2008-06-15 00:35:28.625 167 12665.33 92.00 55410.80 88888.00 2008-06-15 00:35:28.750 167 12665.33 91.95 55410.82 88888.00 2008-06-15 00:35:28.875 167 12665.40 91.90 55410.80 88888.00 2008-06-15 00:35:29.000 167 12665.48 91.90 55410.78 88888.00 2008-06-15 00:35:29.125 167 12665.42 91.88 55410.80 88888.00 2008-06-15 00:35:29.250 167 12665.33 91.88 55410.80 88888.00 2008-06-15 00:35:29.375 167 12665.27 91.90 55410.78 88888.00 2008-06-15 00:35:29.500 167 12665.27 91.92 55410.78 88888.00 2008-06-15 00:35:29.625 167 12665.25 91.95 55410.80 88888.00 2008-06-15 00:35:29.750 167 12665.30 91.97 55410.80 88888.00 2008-06-15 00:35:29.875 167 12665.35 91.97 55410.80 88888.00 2008-06-15 00:35:30.000 167 12665.38 92.00 55410.80 88888.00 2008-06-15 00:35:30.125 167 12665.35 92.00 55410.80 88888.00 2008-06-15 00:35:30.250 167 12665.33 92.03 55410.80 88888.00 2008-06-15 00:35:30.375 167 12665.33 92.05 55410.80 88888.00 2008-06-15 00:35:30.500 167 12665.38 92.10 55410.80 88888.00 2008-06-15 00:35:30.625 167 12665.42 92.15 55410.78 88888.00 2008-06-15 00:35:30.750 167 12665.42 92.20 55410.75 88888.00 2008-06-15 00:35:30.875 167 12665.48 92.28 55410.78 88888.00 2008-06-15 00:35:31.000 167 12665.48 92.33 55410.80 88888.00 2008-06-15 00:35:31.125 167 12665.45 92.38 55410.78 88888.00 2008-06-15 00:35:31.250 167 12665.40 92.40 55410.78 88888.00 2008-06-15 00:35:31.375 167 12665.40 92.45 55410.78 88888.00 2008-06-15 00:35:31.500 167 12665.45 92.53 55410.80 88888.00 2008-06-15 00:35:31.625 167 12665.48 92.55 55410.80 88888.00 2008-06-15 00:35:31.750 167 12665.42 92.53 55410.80 88888.00 2008-06-15 00:35:31.875 167 12665.38 92.53 55410.80 88888.00 2008-06-15 00:35:32.000 167 12665.40 92.55 55410.80 88888.00 2008-06-15 00:35:32.125 167 12665.45 92.50 55410.80 88888.00 2008-06-15 00:35:32.250 167 12665.50 92.53 55410.80 88888.00 2008-06-15 00:35:32.375 167 12665.55 92.55 55410.82 88888.00 2008-06-15 00:35:32.500 167 12665.58 92.55 55410.85 88888.00 2008-06-15 00:35:32.625 167 12665.50 92.53 55410.82 88888.00 2008-06-15 00:35:32.750 167 12665.42 92.53 55410.80 88888.00 2008-06-15 00:35:32.875 167 12665.42 92.50 55410.85 88888.00 2008-06-15 00:35:33.000 167 12665.52 92.47 55410.88 88888.00 2008-06-15 00:35:33.125 167 12665.58 92.45 55410.88 88888.00 2008-06-15 00:35:33.250 167 12665.55 92.40 55410.88 88888.00 2008-06-15 00:35:33.375 167 12665.52 92.40 55410.85 88888.00 2008-06-15 00:35:33.500 167 12665.45 92.38 55410.88 88888.00 2008-06-15 00:35:33.625 167 12665.42 92.35 55410.85 88888.00 2008-06-15 00:35:33.750 167 12665.45 92.35 55410.82 88888.00 2008-06-15 00:35:33.875 167 12665.48 92.33 55410.82 88888.00 2008-06-15 00:35:34.000 167 12665.42 92.35 55410.80 88888.00 2008-06-15 00:35:34.125 167 12665.40 92.33 55410.82 88888.00 2008-06-15 00:35:34.250 167 12665.42 92.35 55410.82 88888.00 2008-06-15 00:35:34.375 167 12665.42 92.35 55410.82 88888.00 2008-06-15 00:35:34.500 167 12665.45 92.38 55410.85 88888.00 2008-06-15 00:35:34.625 167 12665.48 92.38 55410.85 88888.00 2008-06-15 00:35:34.750 167 12665.40 92.40 55410.88 88888.00 2008-06-15 00:35:34.875 167 12665.38 92.45 55410.90 88888.00 2008-06-15 00:35:35.000 167 12665.40 92.47 55410.90 88888.00 2008-06-15 00:35:35.125 167 12665.40 92.53 55410.90 88888.00 2008-06-15 00:35:35.250 167 12665.30 92.55 55410.90 88888.00 2008-06-15 00:35:35.375 167 12665.30 92.62 55410.90 88888.00 2008-06-15 00:35:35.500 167 12665.33 92.67 55410.90 88888.00 2008-06-15 00:35:35.625 167 12665.33 92.70 55410.93 88888.00 2008-06-15 00:35:35.750 167 12665.30 92.75 55410.88 88888.00 2008-06-15 00:35:35.875 167 12665.23 92.78 55410.90 88888.00 2008-06-15 00:35:36.000 167 12665.25 92.83 55410.90 88888.00 2008-06-15 00:35:36.125 167 12665.25 92.88 55410.93 88888.00 2008-06-15 00:35:36.250 167 12665.23 92.88 55410.93 88888.00 2008-06-15 00:35:36.375 167 12665.27 92.90 55410.93 88888.00 2008-06-15 00:35:36.500 167 12665.27 92.88 55410.90 88888.00 2008-06-15 00:35:36.625 167 12665.27 92.88 55410.85 88888.00 2008-06-15 00:35:36.750 167 12665.33 92.88 55410.90 88888.00 2008-06-15 00:35:36.875 167 12665.35 92.88 55410.90 88888.00 2008-06-15 00:35:37.000 167 12665.35 92.85 55410.90 88888.00 2008-06-15 00:35:37.125 167 12665.35 92.85 55410.90 88888.00 2008-06-15 00:35:37.250 167 12665.30 92.80 55410.90 88888.00 2008-06-15 00:35:37.375 167 12665.40 92.75 55410.88 88888.00 2008-06-15 00:35:37.500 167 12665.42 92.72 55410.88 88888.00 2008-06-15 00:35:37.625 167 12665.38 92.70 55410.88 88888.00 2008-06-15 00:35:37.750 167 12665.30 92.67 55410.90 88888.00 2008-06-15 00:35:37.875 167 12665.25 92.60 55410.93 88888.00 2008-06-15 00:35:38.000 167 12665.27 92.58 55410.95 88888.00 2008-06-15 00:35:38.125 167 12665.30 92.55 55410.95 88888.00 2008-06-15 00:35:38.250 167 12665.30 92.50 55411.00 88888.00 2008-06-15 00:35:38.375 167 12665.35 92.50 55411.00 88888.00 2008-06-15 00:35:38.500 167 12665.35 92.47 55411.03 88888.00 2008-06-15 00:35:38.625 167 12665.38 92.45 55411.03 88888.00 2008-06-15 00:35:38.750 167 12665.42 92.42 55411.00 88888.00 2008-06-15 00:35:38.875 167 12665.45 92.40 55411.03 88888.00 2008-06-15 00:35:39.000 167 12665.45 92.38 55411.05 88888.00 2008-06-15 00:35:39.125 167 12665.35 92.35 55411.07 88888.00 2008-06-15 00:35:39.250 167 12665.38 92.33 55411.07 88888.00 2008-06-15 00:35:39.375 167 12665.40 92.35 55411.07 88888.00 2008-06-15 00:35:39.500 167 12665.42 92.35 55411.10 88888.00 2008-06-15 00:35:39.625 167 12665.45 92.38 55411.15 88888.00 2008-06-15 00:35:39.750 167 12665.42 92.40 55411.12 88888.00 2008-06-15 00:35:39.875 167 12665.45 92.42 55411.12 88888.00 2008-06-15 00:35:40.000 167 12665.48 92.45 55411.12 88888.00 2008-06-15 00:35:40.125 167 12665.52 92.50 55411.10 88888.00 2008-06-15 00:35:40.250 167 12665.50 92.55 55411.12 88888.00 2008-06-15 00:35:40.375 167 12665.48 92.60 55411.15 88888.00 2008-06-15 00:35:40.500 167 12665.48 92.62 55411.15 88888.00 2008-06-15 00:35:40.625 167 12665.50 92.67 55411.15 88888.00 2008-06-15 00:35:40.750 167 12665.55 92.70 55411.15 88888.00 2008-06-15 00:35:40.875 167 12665.58 92.72 55411.15 88888.00 2008-06-15 00:35:41.000 167 12665.55 92.72 55411.15 88888.00 2008-06-15 00:35:41.125 167 12665.58 92.78 55411.18 88888.00 2008-06-15 00:35:41.250 167 12665.55 92.75 55411.18 88888.00 2008-06-15 00:35:41.375 167 12665.55 92.78 55411.18 88888.00 2008-06-15 00:35:41.500 167 12665.52 92.75 55411.15 88888.00 2008-06-15 00:35:41.625 167 12665.50 92.72 55411.15 88888.00 2008-06-15 00:35:41.750 167 12665.55 92.72 55411.15 88888.00 2008-06-15 00:35:41.875 167 12665.58 92.70 55411.18 88888.00 2008-06-15 00:35:42.000 167 12665.55 92.67 55411.20 88888.00 2008-06-15 00:35:42.125 167 12665.48 92.65 55411.20 88888.00 2008-06-15 00:35:42.250 167 12665.42 92.55 55411.18 88888.00 2008-06-15 00:35:42.375 167 12665.42 92.47 55411.15 88888.00 2008-06-15 00:35:42.500 167 12665.42 92.47 55411.15 88888.00 2008-06-15 00:35:42.625 167 12665.42 92.45 55411.18 88888.00 2008-06-15 00:35:42.750 167 12665.40 92.40 55411.18 88888.00 2008-06-15 00:35:42.875 167 12665.25 92.38 55411.18 88888.00 2008-06-15 00:35:43.000 167 12665.20 92.33 55411.20 88888.00 2008-06-15 00:35:43.125 167 12665.17 92.30 55411.22 88888.00 2008-06-15 00:35:43.250 167 12665.12 92.22 55411.20 88888.00 2008-06-15 00:35:43.375 167 12665.17 92.20 55411.20 88888.00 2008-06-15 00:35:43.500 167 12665.15 92.17 55411.20 88888.00 2008-06-15 00:35:43.625 167 12665.12 92.15 55411.20 88888.00 2008-06-15 00:35:43.750 167 12665.10 92.05 55411.20 88888.00 2008-06-15 00:35:43.875 167 12665.08 92.05 55411.25 88888.00 2008-06-15 00:35:44.000 167 12665.05 92.03 55411.22 88888.00 2008-06-15 00:35:44.125 167 12665.02 92.00 55411.22 88888.00 2008-06-15 00:35:44.250 167 12664.98 92.03 55411.22 88888.00 2008-06-15 00:35:44.375 167 12665.05 92.03 55411.25 88888.00 2008-06-15 00:35:44.500 167 12665.15 92.03 55411.28 88888.00 2008-06-15 00:35:44.625 167 12665.15 92.00 55411.30 88888.00 2008-06-15 00:35:44.750 167 12665.12 92.00 55411.32 88888.00 2008-06-15 00:35:44.875 167 12665.15 92.03 55411.32 88888.00 2008-06-15 00:35:45.000 167 12665.12 92.00 55411.32 88888.00 2008-06-15 00:35:45.125 167 12665.08 92.03 55411.32 88888.00 2008-06-15 00:35:45.250 167 12665.15 92.00 55411.32 88888.00 2008-06-15 00:35:45.375 167 12665.20 92.05 55411.35 88888.00 2008-06-15 00:35:45.500 167 12665.17 92.05 55411.35 88888.00 2008-06-15 00:35:45.625 167 12665.17 92.03 55411.32 88888.00 2008-06-15 00:35:45.750 167 12665.17 92.03 55411.32 88888.00 2008-06-15 00:35:45.875 167 12665.15 92.03 55411.35 88888.00 2008-06-15 00:35:46.000 167 12665.15 92.05 55411.32 88888.00 2008-06-15 00:35:46.125 167 12665.15 92.05 55411.32 88888.00 2008-06-15 00:35:46.250 167 12665.08 92.03 55411.35 88888.00 2008-06-15 00:35:46.375 167 12665.08 92.03 55411.35 88888.00 2008-06-15 00:35:46.500 167 12665.08 92.03 55411.32 88888.00 2008-06-15 00:35:46.625 167 12665.02 92.00 55411.35 88888.00 2008-06-15 00:35:46.750 167 12664.98 91.97 55411.35 88888.00 2008-06-15 00:35:46.875 167 12664.95 91.95 55411.38 88888.00 2008-06-15 00:35:47.000 167 12664.90 91.97 55411.38 88888.00 2008-06-15 00:35:47.125 167 12664.85 91.97 55411.38 88888.00 2008-06-15 00:35:47.250 167 12664.83 91.95 55411.38 88888.00 2008-06-15 00:35:47.375 167 12664.83 91.95 55411.38 88888.00 2008-06-15 00:35:47.500 167 12664.77 91.95 55411.40 88888.00 2008-06-15 00:35:47.625 167 12664.77 91.95 55411.43 88888.00 2008-06-15 00:35:47.750 167 12664.75 91.92 55411.43 88888.00 2008-06-15 00:35:47.875 167 12664.70 91.92 55411.43 88888.00 2008-06-15 00:35:48.000 167 12664.65 91.90 55411.43 88888.00 2008-06-15 00:35:48.125 167 12664.60 91.90 55411.45 88888.00 2008-06-15 00:35:48.250 167 12664.52 91.90 55411.47 88888.00 2008-06-15 00:35:48.375 167 12664.55 91.88 55411.45 88888.00 2008-06-15 00:35:48.500 167 12664.50 91.90 55411.43 88888.00 2008-06-15 00:35:48.625 167 12664.50 91.90 55411.38 88888.00 2008-06-15 00:35:48.750 167 12664.55 91.88 55411.35 88888.00 2008-06-15 00:35:48.875 167 12664.55 91.88 55411.38 88888.00 2008-06-15 00:35:49.000 167 12664.48 91.88 55411.38 88888.00 2008-06-15 00:35:49.125 167 12664.42 91.90 55411.40 88888.00 2008-06-15 00:35:49.250 167 12664.38 91.88 55411.43 88888.00 2008-06-15 00:35:49.375 167 12664.45 91.90 55411.43 88888.00 2008-06-15 00:35:49.500 167 12664.48 91.90 55411.40 88888.00 2008-06-15 00:35:49.625 167 12664.50 91.88 55411.38 88888.00 2008-06-15 00:35:49.750 167 12664.52 91.88 55411.38 88888.00 2008-06-15 00:35:49.875 167 12664.48 91.88 55411.40 88888.00 2008-06-15 00:35:50.000 167 12664.40 91.88 55411.38 88888.00 2008-06-15 00:35:50.125 167 12664.42 91.85 55411.35 88888.00 2008-06-15 00:35:50.250 167 12664.45 91.85 55411.38 88888.00 2008-06-15 00:35:50.375 167 12664.52 91.88 55411.38 88888.00 2008-06-15 00:35:50.500 167 12664.58 91.88 55411.38 88888.00 2008-06-15 00:35:50.625 167 12664.62 91.88 55411.38 88888.00 2008-06-15 00:35:50.750 167 12664.60 91.88 55411.40 88888.00 2008-06-15 00:35:50.875 167 12664.67 91.88 55411.38 88888.00 2008-06-15 00:35:51.000 167 12664.67 91.85 55411.35 88888.00 2008-06-15 00:35:51.125 167 12664.67 91.88 55411.40 88888.00 2008-06-15 00:35:51.250 167 12664.62 91.83 55411.40 88888.00 2008-06-15 00:35:51.375 167 12664.67 91.83 55411.40 88888.00 2008-06-15 00:35:51.500 167 12664.67 91.80 55411.40 88888.00 2008-06-15 00:35:51.625 167 12664.65 91.78 55411.40 88888.00 2008-06-15 00:35:51.750 167 12664.62 91.75 55411.43 88888.00 2008-06-15 00:35:51.875 167 12664.60 91.72 55411.40 88888.00 2008-06-15 00:35:52.000 167 12664.65 91.70 55411.35 88888.00 2008-06-15 00:35:52.125 167 12664.60 91.70 55411.38 88888.00 2008-06-15 00:35:52.250 167 12664.52 91.65 55411.38 88888.00 2008-06-15 00:35:52.375 167 12664.50 91.62 55411.35 88888.00 2008-06-15 00:35:52.500 167 12664.50 91.60 55411.38 88888.00 2008-06-15 00:35:52.625 167 12664.52 91.58 55411.38 88888.00 2008-06-15 00:35:52.750 167 12664.50 91.55 55411.40 88888.00 2008-06-15 00:35:52.875 167 12664.45 91.53 55411.43 88888.00 2008-06-15 00:35:53.000 167 12664.45 91.50 55411.43 88888.00 2008-06-15 00:35:53.125 167 12664.42 91.47 55411.40 88888.00 2008-06-15 00:35:53.250 167 12664.42 91.42 55411.43 88888.00 2008-06-15 00:35:53.375 167 12664.42 91.42 55411.40 88888.00 2008-06-15 00:35:53.500 167 12664.38 91.42 55411.40 88888.00 2008-06-15 00:35:53.625 167 12664.30 91.40 55411.38 88888.00 2008-06-15 00:35:53.750 167 12664.23 91.40 55411.35 88888.00 2008-06-15 00:35:53.875 167 12664.23 91.38 55411.32 88888.00 2008-06-15 00:35:54.000 167 12664.17 91.33 55411.30 88888.00 2008-06-15 00:35:54.125 167 12664.12 91.33 55411.32 88888.00 2008-06-15 00:35:54.250 167 12664.05 91.33 55411.32 88888.00 2008-06-15 00:35:54.375 167 12664.08 91.35 55411.32 88888.00 2008-06-15 00:35:54.500 167 12664.00 91.33 55411.30 88888.00 2008-06-15 00:35:54.625 167 12663.98 91.35 55411.30 88888.00 2008-06-15 00:35:54.750 167 12663.98 91.35 55411.28 88888.00 2008-06-15 00:35:54.875 167 12663.98 91.35 55411.28 88888.00 2008-06-15 00:35:55.000 167 12664.02 91.30 55411.30 88888.00 2008-06-15 00:35:55.125 167 12664.08 91.30 55411.28 88888.00 2008-06-15 00:35:55.250 167 12664.02 91.25 55411.28 88888.00 2008-06-15 00:35:55.375 167 12664.05 91.25 55411.25 88888.00 2008-06-15 00:35:55.500 167 12664.12 91.25 55411.22 88888.00 2008-06-15 00:35:55.625 167 12664.17 91.22 55411.22 88888.00 2008-06-15 00:35:55.750 167 12664.25 91.22 55411.25 88888.00 2008-06-15 00:35:55.875 167 12664.30 91.20 55411.22 88888.00 2008-06-15 00:35:56.000 167 12664.27 91.17 55411.22 88888.00 2008-06-15 00:35:56.125 167 12664.20 91.17 55411.22 88888.00 2008-06-15 00:35:56.250 167 12664.20 91.15 55411.25 88888.00 2008-06-15 00:35:56.375 167 12664.27 91.15 55411.25 88888.00 2008-06-15 00:35:56.500 167 12664.27 91.15 55411.25 88888.00 2008-06-15 00:35:56.625 167 12664.23 91.12 55411.22 88888.00 2008-06-15 00:35:56.750 167 12664.25 91.10 55411.25 88888.00 2008-06-15 00:35:56.875 167 12664.23 91.08 55411.25 88888.00 2008-06-15 00:35:57.000 167 12664.25 91.05 55411.25 88888.00 2008-06-15 00:35:57.125 167 12664.25 91.05 55411.22 88888.00 2008-06-15 00:35:57.250 167 12664.23 91.00 55411.22 88888.00 2008-06-15 00:35:57.375 167 12664.25 91.03 55411.22 88888.00 2008-06-15 00:35:57.500 167 12664.17 91.00 55411.22 88888.00 2008-06-15 00:35:57.625 167 12664.17 90.92 55411.22 88888.00 2008-06-15 00:35:57.750 167 12664.15 90.85 55411.22 88888.00 2008-06-15 00:35:57.875 167 12664.15 90.83 55411.22 88888.00 2008-06-15 00:35:58.000 167 12664.20 90.80 55411.20 88888.00 2008-06-15 00:35:58.125 167 12664.23 90.75 55411.20 88888.00 2008-06-15 00:35:58.250 167 12664.12 90.70 55411.20 88888.00 2008-06-15 00:35:58.375 167 12664.12 90.67 55411.20 88888.00 2008-06-15 00:35:58.500 167 12664.17 90.70 55411.20 88888.00 2008-06-15 00:35:58.625 167 12664.23 90.65 55411.18 88888.00 2008-06-15 00:35:58.750 167 12664.23 90.60 55411.15 88888.00 2008-06-15 00:35:58.875 167 12664.25 90.55 55411.18 88888.00 2008-06-15 00:35:59.000 167 12664.27 90.58 55411.18 88888.00 2008-06-15 00:35:59.125 167 12664.40 90.55 55411.15 88888.00 2008-06-15 00:35:59.250 167 12664.40 90.50 55411.18 88888.00 2008-06-15 00:35:59.375 167 12664.40 90.47 55411.12 88888.00 2008-06-15 00:35:59.500 167 12664.42 90.47 55411.12 88888.00 2008-06-15 00:35:59.625 167 12664.55 90.45 55411.12 88888.00 2008-06-15 00:35:59.750 167 12664.60 90.42 55411.10 88888.00 2008-06-15 00:35:59.875 167 12664.65 90.40 55411.07 88888.00 2008-06-15 00:36:00.000 167 12664.65 90.40 55411.10 88888.00 2008-06-15 00:36:00.125 167 12664.65 90.38 55411.07 88888.00 2008-06-15 00:36:00.250 167 12664.65 90.35 55411.03 88888.00 2008-06-15 00:36:00.375 167 12664.67 90.33 55411.03 88888.00 2008-06-15 00:36:00.500 167 12664.65 90.30 55411.00 88888.00 2008-06-15 00:36:00.625 167 12664.73 90.28 55410.95 88888.00 2008-06-15 00:36:00.750 167 12664.75 90.25 55410.95 88888.00 2008-06-15 00:36:00.875 167 12664.73 90.25 55410.95 88888.00 2008-06-15 00:36:01.000 167 12664.77 90.20 55410.93 88888.00 2008-06-15 00:36:01.125 167 12664.83 90.20 55410.93 88888.00 2008-06-15 00:36:01.250 167 12664.85 90.12 55410.85 88888.00 2008-06-15 00:36:01.375 167 12664.73 90.03 55410.80 88888.00 2008-06-15 00:36:01.500 167 12664.73 90.08 55410.85 88888.00 2008-06-15 00:36:01.625 167 12664.77 90.10 55410.88 88888.00 2008-06-15 00:36:01.750 167 12664.80 90.10 55410.85 88888.00 2008-06-15 00:36:01.875 167 12664.73 90.08 55410.82 88888.00 2008-06-15 00:36:02.000 167 12664.75 90.05 55410.82 88888.00 2008-06-15 00:36:02.125 167 12664.73 90.03 55410.85 88888.00 2008-06-15 00:36:02.250 167 12664.77 90.00 55410.85 88888.00 2008-06-15 00:36:02.375 167 12664.90 90.03 55410.85 88888.00 2008-06-15 00:36:02.500 167 12664.90 90.00 55410.85 88888.00 2008-06-15 00:36:02.625 167 12664.90 89.95 55410.85 88888.00 2008-06-15 00:36:02.750 167 12664.92 89.92 55410.85 88888.00 2008-06-15 00:36:02.875 167 12664.92 89.92 55410.88 88888.00 2008-06-15 00:36:03.000 167 12664.90 89.90 55410.85 88888.00 2008-06-15 00:36:03.125 167 12664.98 89.88 55410.82 88888.00 2008-06-15 00:36:03.250 167 12665.00 89.88 55410.78 88888.00 2008-06-15 00:36:03.375 167 12665.02 89.88 55410.82 88888.00 2008-06-15 00:36:03.500 167 12665.05 89.88 55410.82 88888.00 2008-06-15 00:36:03.625 167 12665.10 89.85 55410.82 88888.00 2008-06-15 00:36:03.750 167 12665.23 89.83 55410.80 88888.00 2008-06-15 00:36:03.875 167 12665.27 89.83 55410.80 88888.00 2008-06-15 00:36:04.000 167 12665.30 89.83 55410.75 88888.00 2008-06-15 00:36:04.125 167 12665.27 89.80 55410.75 88888.00 2008-06-15 00:36:04.250 167 12665.30 89.78 55410.75 88888.00 2008-06-15 00:36:04.375 167 12665.35 89.78 55410.72 88888.00 2008-06-15 00:36:04.500 167 12665.35 89.78 55410.70 88888.00 2008-06-15 00:36:04.625 167 12665.45 89.75 55410.70 88888.00 2008-06-15 00:36:04.750 167 12665.48 89.70 55410.70 88888.00 2008-06-15 00:36:04.875 167 12665.45 89.67 55410.68 88888.00 2008-06-15 00:36:05.000 167 12665.42 89.67 55410.62 88888.00 2008-06-15 00:36:05.125 167 12665.45 89.70 55410.60 88888.00 2008-06-15 00:36:05.250 167 12665.45 89.67 55410.60 88888.00 2008-06-15 00:36:05.375 167 12665.45 89.67 55410.62 88888.00 2008-06-15 00:36:05.500 167 12665.45 89.65 55410.60 88888.00 2008-06-15 00:36:05.625 167 12665.52 89.62 55410.57 88888.00 2008-06-15 00:36:05.750 167 12665.60 89.62 55410.57 88888.00 2008-06-15 00:36:05.875 167 12665.55 89.60 55410.57 88888.00 2008-06-15 00:36:06.000 167 12665.42 89.60 55410.55 88888.00 2008-06-15 00:36:06.125 167 12665.38 89.58 55410.55 88888.00 2008-06-15 00:36:06.250 167 12665.35 89.55 55410.57 88888.00 2008-06-15 00:36:06.375 167 12665.33 89.53 55410.60 88888.00 2008-06-15 00:36:06.500 167 12665.30 89.53 55410.60 88888.00 2008-06-15 00:36:06.625 167 12665.30 89.50 55410.57 88888.00 2008-06-15 00:36:06.750 167 12665.17 89.45 55410.53 88888.00 2008-06-15 00:36:06.875 167 12665.05 89.42 55410.50 88888.00 2008-06-15 00:36:07.000 167 12665.00 89.40 55410.50 88888.00 2008-06-15 00:36:07.125 167 12665.00 89.42 55410.53 88888.00 2008-06-15 00:36:07.250 167 12664.92 89.40 55410.50 88888.00 2008-06-15 00:36:07.375 167 12664.95 89.38 55410.47 88888.00 2008-06-15 00:36:07.500 167 12665.00 89.38 55410.47 88888.00 2008-06-15 00:36:07.625 167 12665.00 89.40 55410.50 88888.00 2008-06-15 00:36:07.750 167 12665.00 89.40 55410.47 88888.00 2008-06-15 00:36:07.875 167 12664.98 89.40 55410.45 88888.00 2008-06-15 00:36:08.000 167 12665.05 89.40 55410.45 88888.00 2008-06-15 00:36:08.125 167 12665.15 89.42 55410.45 88888.00 2008-06-15 00:36:08.250 167 12665.15 89.42 55410.47 88888.00 2008-06-15 00:36:08.375 167 12665.20 89.47 55410.47 88888.00 2008-06-15 00:36:08.500 167 12665.25 89.50 55410.47 88888.00 2008-06-15 00:36:08.625 167 12665.35 89.50 55410.47 88888.00 2008-06-15 00:36:08.750 167 12665.38 89.50 55410.47 88888.00 2008-06-15 00:36:08.875 167 12665.40 89.50 55410.45 88888.00 2008-06-15 00:36:09.000 167 12665.33 89.50 55410.47 88888.00 2008-06-15 00:36:09.125 167 12665.20 89.50 55410.47 88888.00 2008-06-15 00:36:09.250 167 12665.17 89.45 55410.50 88888.00 2008-06-15 00:36:09.375 167 12665.30 89.45 55410.50 88888.00 2008-06-15 00:36:09.500 167 12665.30 89.47 55410.45 88888.00 2008-06-15 00:36:09.625 167 12665.40 89.45 55410.45 88888.00 2008-06-15 00:36:09.750 167 12665.42 89.42 55410.45 88888.00 2008-06-15 00:36:09.875 167 12665.38 89.40 55410.45 88888.00 2008-06-15 00:36:10.000 167 12665.35 89.38 55410.43 88888.00 2008-06-15 00:36:10.125 167 12665.45 89.35 55410.45 88888.00 2008-06-15 00:36:10.250 167 12665.42 89.33 55410.47 88888.00 2008-06-15 00:36:10.375 167 12665.38 89.28 55410.45 88888.00 2008-06-15 00:36:10.500 167 12665.35 89.25 55410.47 88888.00 2008-06-15 00:36:10.625 167 12665.40 89.22 55410.47 88888.00 2008-06-15 00:36:10.750 167 12665.35 89.25 55410.50 88888.00 2008-06-15 00:36:10.875 167 12665.30 89.20 55410.50 88888.00 2008-06-15 00:36:11.000 167 12665.27 89.15 55410.47 88888.00 2008-06-15 00:36:11.125 167 12665.27 89.15 55410.47 88888.00 2008-06-15 00:36:11.250 167 12665.23 89.12 55410.47 88888.00 2008-06-15 00:36:11.375 167 12665.25 89.15 55410.45 88888.00 2008-06-15 00:36:11.500 167 12665.17 89.12 55410.45 88888.00 2008-06-15 00:36:11.625 167 12665.17 89.10 55410.45 88888.00 2008-06-15 00:36:11.750 167 12665.17 89.05 55410.47 88888.00 2008-06-15 00:36:11.875 167 12665.20 89.05 55410.45 88888.00 2008-06-15 00:36:12.000 167 12665.23 89.05 55410.45 88888.00 2008-06-15 00:36:12.125 167 12665.20 89.05 55410.45 88888.00 2008-06-15 00:36:12.250 167 12665.12 89.00 55410.43 88888.00 2008-06-15 00:36:12.375 167 12665.15 89.00 55410.43 88888.00 2008-06-15 00:36:12.500 167 12665.20 89.00 55410.43 88888.00 2008-06-15 00:36:12.625 167 12665.25 89.00 55410.43 88888.00 2008-06-15 00:36:12.750 167 12665.33 89.00 55410.43 88888.00 2008-06-15 00:36:12.875 167 12665.35 89.03 55410.45 88888.00 2008-06-15 00:36:13.000 167 12665.33 89.00 55410.43 88888.00 2008-06-15 00:36:13.125 167 12665.38 89.00 55410.38 88888.00 2008-06-15 00:36:13.250 167 12665.40 88.97 55410.38 88888.00 2008-06-15 00:36:13.375 167 12665.35 89.00 55410.38 88888.00 2008-06-15 00:36:13.500 167 12665.30 89.00 55410.38 88888.00 2008-06-15 00:36:13.625 167 12665.33 88.97 55410.38 88888.00 2008-06-15 00:36:13.750 167 12665.40 88.95 55410.40 88888.00 2008-06-15 00:36:13.875 167 12665.42 88.92 55410.40 88888.00 2008-06-15 00:36:14.000 167 12665.42 88.90 55410.40 88888.00 2008-06-15 00:36:14.125 167 12665.40 88.88 55410.43 88888.00 2008-06-15 00:36:14.250 167 12665.42 88.85 55410.40 88888.00 2008-06-15 00:36:14.375 167 12665.38 88.85 55410.40 88888.00 2008-06-15 00:36:14.500 167 12665.35 88.80 55410.40 88888.00 2008-06-15 00:36:14.625 167 12665.42 88.78 55410.43 88888.00 2008-06-15 00:36:14.750 167 12665.48 88.75 55410.43 88888.00 2008-06-15 00:36:14.875 167 12665.45 88.72 55410.45 88888.00 2008-06-15 00:36:15.000 167 12665.45 88.65 55410.47 88888.00 2008-06-15 00:36:15.125 167 12665.35 88.62 55410.45 88888.00 2008-06-15 00:36:15.250 167 12665.30 88.60 55410.45 88888.00 2008-06-15 00:36:15.375 167 12665.38 88.58 55410.45 88888.00 2008-06-15 00:36:15.500 167 12665.27 88.53 55410.45 88888.00 2008-06-15 00:36:15.625 167 12665.27 88.50 55410.43 88888.00 2008-06-15 00:36:15.750 167 12665.25 88.42 55410.47 88888.00 2008-06-15 00:36:15.875 167 12665.17 88.42 55410.45 88888.00 2008-06-15 00:36:16.000 167 12665.20 88.40 55410.45 88888.00 2008-06-15 00:36:16.125 167 12665.20 88.38 55410.47 88888.00 2008-06-15 00:36:16.250 167 12665.20 88.33 55410.47 88888.00 2008-06-15 00:36:16.375 167 12665.20 88.38 55410.47 88888.00 2008-06-15 00:36:16.500 167 12665.20 88.33 55410.47 88888.00 2008-06-15 00:36:16.625 167 12665.15 88.35 55410.47 88888.00 2008-06-15 00:36:16.750 167 12665.15 88.35 55410.47 88888.00 2008-06-15 00:36:16.875 167 12665.23 88.35 55410.50 88888.00 2008-06-15 00:36:17.000 167 12665.17 88.35 55410.50 88888.00 2008-06-15 00:36:17.125 167 12665.10 88.38 55410.50 88888.00 2008-06-15 00:36:17.250 167 12665.10 88.40 55410.50 88888.00 2008-06-15 00:36:17.375 167 12665.15 88.42 55410.50 88888.00 2008-06-15 00:36:17.500 167 12665.12 88.47 55410.50 88888.00 2008-06-15 00:36:17.625 167 12665.05 88.53 55410.50 88888.00 2008-06-15 00:36:17.750 167 12665.10 88.60 55410.53 88888.00 2008-06-15 00:36:17.875 167 12665.15 88.60 55410.50 88888.00 2008-06-15 00:36:18.000 167 12665.12 88.62 55410.53 88888.00 2008-06-15 00:36:18.125 167 12665.10 88.67 55410.55 88888.00 2008-06-15 00:36:18.250 167 12664.98 88.67 55410.53 88888.00 2008-06-15 00:36:18.375 167 12664.88 88.70 55410.50 88888.00 2008-06-15 00:36:18.500 167 12664.88 88.72 55410.50 88888.00 2008-06-15 00:36:18.625 167 12664.88 88.75 55410.47 88888.00 2008-06-15 00:36:18.750 167 12664.92 88.80 55410.45 88888.00 2008-06-15 00:36:18.875 167 12664.98 88.80 55410.47 88888.00 2008-06-15 00:36:19.000 167 12664.98 88.83 55410.47 88888.00 2008-06-15 00:36:19.125 167 12664.92 88.83 55410.47 88888.00 2008-06-15 00:36:19.250 167 12664.92 88.83 55410.47 88888.00 2008-06-15 00:36:19.375 167 12664.95 88.85 55410.45 88888.00 2008-06-15 00:36:19.500 167 12664.95 88.85 55410.45 88888.00 2008-06-15 00:36:19.625 167 12664.90 88.85 55410.47 88888.00 2008-06-15 00:36:19.750 167 12664.85 88.88 55410.47 88888.00 2008-06-15 00:36:19.875 167 12664.85 88.90 55410.47 88888.00 2008-06-15 00:36:20.000 167 12664.77 88.92 55410.45 88888.00 2008-06-15 00:36:20.125 167 12664.73 88.92 55410.45 88888.00 2008-06-15 00:36:20.250 167 12664.65 88.92 55410.50 88888.00 2008-06-15 00:36:20.375 167 12664.62 88.95 55410.47 88888.00 2008-06-15 00:36:20.500 167 12664.58 88.92 55410.47 88888.00 2008-06-15 00:36:20.625 167 12664.58 88.95 55410.47 88888.00 2008-06-15 00:36:20.750 167 12664.60 88.97 55410.50 88888.00 2008-06-15 00:36:20.875 167 12664.58 89.00 55410.50 88888.00 2008-06-15 00:36:21.000 167 12664.48 89.00 55410.47 88888.00 2008-06-15 00:36:21.125 167 12664.48 89.00 55410.45 88888.00 2008-06-15 00:36:21.250 167 12664.52 89.00 55410.50 88888.00 2008-06-15 00:36:21.375 167 12664.50 89.05 55410.50 88888.00 2008-06-15 00:36:21.500 167 12664.42 89.12 55410.47 88888.00 2008-06-15 00:36:21.625 167 12664.48 89.17 55410.47 88888.00 2008-06-15 00:36:21.750 167 12664.48 89.25 55410.45 88888.00 2008-06-15 00:36:21.875 167 12664.48 89.30 55410.43 88888.00 2008-06-15 00:36:22.000 167 12664.50 89.38 55410.43 88888.00 2008-06-15 00:36:22.125 167 12664.58 89.42 55410.45 88888.00 2008-06-15 00:36:22.250 167 12664.52 89.47 55410.47 88888.00 2008-06-15 00:36:22.375 167 12664.50 89.55 55410.47 88888.00 2008-06-15 00:36:22.500 167 12664.50 89.58 55410.47 88888.00 2008-06-15 00:36:22.625 167 12664.55 89.62 55410.45 88888.00 2008-06-15 00:36:22.750 167 12664.50 89.67 55410.45 88888.00 2008-06-15 00:36:22.875 167 12664.48 89.70 55410.50 88888.00 2008-06-15 00:36:23.000 167 12664.48 89.72 55410.47 88888.00 2008-06-15 00:36:23.125 167 12664.52 89.78 55410.45 88888.00 2008-06-15 00:36:23.250 167 12664.48 89.80 55410.47 88888.00 2008-06-15 00:36:23.375 167 12664.42 89.83 55410.47 88888.00 2008-06-15 00:36:23.500 167 12664.38 89.83 55410.45 88888.00 2008-06-15 00:36:23.625 167 12664.38 89.83 55410.45 88888.00 2008-06-15 00:36:23.750 167 12664.38 89.83 55410.45 88888.00 2008-06-15 00:36:23.875 167 12664.33 89.83 55410.47 88888.00 2008-06-15 00:36:24.000 167 12664.25 89.80 55410.47 88888.00 2008-06-15 00:36:24.125 167 12664.20 89.80 55410.50 88888.00 2008-06-15 00:36:24.250 167 12664.20 89.75 55410.47 88888.00 2008-06-15 00:36:24.375 167 12664.20 89.75 55410.47 88888.00 2008-06-15 00:36:24.500 167 12664.15 89.72 55410.45 88888.00 2008-06-15 00:36:24.625 167 12664.12 89.70 55410.45 88888.00 2008-06-15 00:36:24.750 167 12664.12 89.70 55410.43 88888.00 2008-06-15 00:36:24.875 167 12664.10 89.65 55410.45 88888.00 2008-06-15 00:36:25.000 167 12664.02 89.62 55410.45 88888.00 2008-06-15 00:36:25.125 167 12663.95 89.60 55410.45 88888.00 2008-06-15 00:36:25.250 167 12663.92 89.55 55410.47 88888.00 2008-06-15 00:36:25.375 167 12663.92 89.55 55410.45 88888.00 2008-06-15 00:36:25.500 167 12663.80 89.50 55410.45 88888.00 2008-06-15 00:36:25.625 167 12663.77 89.47 55410.47 88888.00 2008-06-15 00:36:25.750 167 12663.77 89.45 55410.53 88888.00 2008-06-15 00:36:25.875 167 12663.77 89.40 55410.53 88888.00 2008-06-15 00:36:26.000 167 12663.73 89.38 55410.50 88888.00 2008-06-15 00:36:26.125 167 12663.65 89.35 55410.53 88888.00 2008-06-15 00:36:26.250 167 12663.67 89.35 55410.55 88888.00 2008-06-15 00:36:26.375 167 12663.70 89.38 55410.55 88888.00 2008-06-15 00:36:26.500 167 12663.70 89.38 55410.55 88888.00 2008-06-15 00:36:26.625 167 12663.70 89.35 55410.55 88888.00 2008-06-15 00:36:26.750 167 12663.75 89.33 55410.55 88888.00 2008-06-15 00:36:26.875 167 12663.77 89.33 55410.55 88888.00 2008-06-15 00:36:27.000 167 12663.77 89.33 55410.55 88888.00 2008-06-15 00:36:27.125 167 12663.80 89.33 55410.55 88888.00 2008-06-15 00:36:27.250 167 12663.85 89.28 55410.55 88888.00 2008-06-15 00:36:27.375 167 12663.83 89.30 55410.60 88888.00 2008-06-15 00:36:27.500 167 12663.75 89.30 55410.57 88888.00 2008-06-15 00:36:27.625 167 12663.75 89.28 55410.60 88888.00 2008-06-15 00:36:27.750 167 12663.75 89.25 55410.62 88888.00 2008-06-15 00:36:27.875 167 12663.75 89.22 55410.60 88888.00 2008-06-15 00:36:28.000 167 12663.73 89.17 55410.60 88888.00 2008-06-15 00:36:28.125 167 12663.70 89.17 55410.62 88888.00 2008-06-15 00:36:28.250 167 12663.73 89.12 55410.68 88888.00 2008-06-15 00:36:28.375 167 12663.73 89.10 55410.68 88888.00 2008-06-15 00:36:28.500 167 12663.70 89.08 55410.70 88888.00 2008-06-15 00:36:28.625 167 12663.70 89.03 55410.75 88888.00 2008-06-15 00:36:28.750 167 12663.70 89.03 55410.70 88888.00 2008-06-15 00:36:28.875 167 12663.75 88.97 55410.70 88888.00 2008-06-15 00:36:29.000 167 12663.73 88.95 55410.72 88888.00 2008-06-15 00:36:29.125 167 12663.65 88.92 55410.75 88888.00 2008-06-15 00:36:29.250 167 12663.62 88.90 55410.75 88888.00 2008-06-15 00:36:29.375 167 12663.58 88.90 55410.72 88888.00 2008-06-15 00:36:29.500 167 12663.58 88.92 55410.70 88888.00 2008-06-15 00:36:29.625 167 12663.60 88.92 55410.75 88888.00 2008-06-15 00:36:29.750 167 12663.62 88.90 55410.75 88888.00 2008-06-15 00:36:29.875 167 12663.58 88.90 55410.78 88888.00 2008-06-15 00:36:30.000 167 12663.60 88.90 55410.78 88888.00 2008-06-15 00:36:30.125 167 12663.55 88.90 55410.78 88888.00 2008-06-15 00:36:30.250 167 12663.45 88.88 55410.78 88888.00 2008-06-15 00:36:30.375 167 12663.45 88.88 55410.75 88888.00 2008-06-15 00:36:30.500 167 12663.42 88.88 55410.75 88888.00 2008-06-15 00:36:30.625 167 12663.35 88.85 55410.72 88888.00 2008-06-15 00:36:30.750 167 12663.40 88.85 55410.72 88888.00 2008-06-15 00:36:30.875 167 12663.42 88.85 55410.78 88888.00 2008-06-15 00:36:31.000 167 12663.42 88.83 55410.75 88888.00 2008-06-15 00:36:31.125 167 12663.48 88.83 55410.75 88888.00 2008-06-15 00:36:31.250 167 12663.50 88.80 55410.78 88888.00 2008-06-15 00:36:31.375 167 12663.52 88.80 55410.75 88888.00 2008-06-15 00:36:31.500 167 12663.50 88.80 55410.75 88888.00 2008-06-15 00:36:31.625 167 12663.48 88.80 55410.78 88888.00 2008-06-15 00:36:31.750 167 12663.50 88.78 55410.78 88888.00 2008-06-15 00:36:31.875 167 12663.45 88.75 55410.78 88888.00 2008-06-15 00:36:32.000 167 12663.42 88.72 55410.75 88888.00 2008-06-15 00:36:32.125 167 12663.42 88.75 55410.72 88888.00 2008-06-15 00:36:32.250 167 12663.40 88.75 55410.78 88888.00 2008-06-15 00:36:32.375 167 12663.42 88.75 55410.82 88888.00 2008-06-15 00:36:32.500 167 12663.33 88.75 55410.82 88888.00 2008-06-15 00:36:32.625 167 12663.35 88.72 55410.82 88888.00 2008-06-15 00:36:32.750 167 12663.38 88.70 55410.82 88888.00 2008-06-15 00:36:32.875 167 12663.42 88.72 55410.82 88888.00 2008-06-15 00:36:33.000 167 12663.48 88.70 55410.80 88888.00 2008-06-15 00:36:33.125 167 12663.42 88.70 55410.80 88888.00 2008-06-15 00:36:33.250 167 12663.38 88.67 55410.85 88888.00 2008-06-15 00:36:33.375 167 12663.40 88.70 55410.85 88888.00 2008-06-15 00:36:33.500 167 12663.42 88.72 55410.85 88888.00 2008-06-15 00:36:33.625 167 12663.48 88.72 55410.85 88888.00 2008-06-15 00:36:33.750 167 12663.48 88.72 55410.88 88888.00 2008-06-15 00:36:33.875 167 12663.52 88.70 55410.85 88888.00 2008-06-15 00:36:34.000 167 12663.58 88.70 55410.88 88888.00 2008-06-15 00:36:34.125 167 12663.55 88.65 55410.88 88888.00 2008-06-15 00:36:34.250 167 12663.50 88.62 55410.85 88888.00 2008-06-15 00:36:34.375 167 12663.50 88.62 55410.85 88888.00 2008-06-15 00:36:34.500 167 12663.40 88.62 55410.88 88888.00 2008-06-15 00:36:34.625 167 12663.25 88.60 55410.88 88888.00 2008-06-15 00:36:34.750 167 12663.17 88.58 55410.88 88888.00 2008-06-15 00:36:34.875 167 12663.17 88.55 55410.90 88888.00 2008-06-15 00:36:35.000 167 12663.27 88.50 55410.90 88888.00 2008-06-15 00:36:35.125 167 12663.25 88.47 55410.90 88888.00 2008-06-15 00:36:35.250 167 12663.20 88.42 55410.95 88888.00 2008-06-15 00:36:35.375 167 12663.25 88.40 55411.00 88888.00 2008-06-15 00:36:35.500 167 12663.27 88.40 55411.00 88888.00 2008-06-15 00:36:35.625 167 12663.23 88.40 55410.97 88888.00 2008-06-15 00:36:35.750 167 12663.23 88.35 55410.93 88888.00 2008-06-15 00:36:35.875 167 12663.27 88.35 55410.95 88888.00 2008-06-15 00:36:36.000 167 12663.40 88.35 55410.95 88888.00 2008-06-15 00:36:36.125 167 12663.38 88.35 55410.95 88888.00 2008-06-15 00:36:36.250 167 12663.30 88.35 55410.95 88888.00 2008-06-15 00:36:36.375 167 12663.25 88.35 55410.95 88888.00 2008-06-15 00:36:36.500 167 12663.17 88.40 55410.95 88888.00 2008-06-15 00:36:36.625 167 12663.12 88.38 55410.93 88888.00 2008-06-15 00:36:36.750 167 12663.08 88.40 55410.93 88888.00 2008-06-15 00:36:36.875 167 12663.00 88.38 55410.95 88888.00 2008-06-15 00:36:37.000 167 12662.92 88.40 55410.93 88888.00 2008-06-15 00:36:37.125 167 12662.92 88.40 55410.95 88888.00 2008-06-15 00:36:37.250 167 12662.95 88.40 55410.95 88888.00 2008-06-15 00:36:37.375 167 12663.00 88.40 55410.97 88888.00 2008-06-15 00:36:37.500 167 12663.02 88.40 55411.00 88888.00 2008-06-15 00:36:37.625 167 12663.05 88.42 55411.00 88888.00 2008-06-15 00:36:37.750 167 12663.02 88.42 55410.97 88888.00 2008-06-15 00:36:37.875 167 12662.90 88.42 55410.95 88888.00 2008-06-15 00:36:38.000 167 12662.90 88.40 55410.93 88888.00 2008-06-15 00:36:38.125 167 12663.00 88.40 55410.95 88888.00 2008-06-15 00:36:38.250 167 12663.05 88.40 55411.00 88888.00 2008-06-15 00:36:38.375 167 12663.02 88.42 55411.00 88888.00 2008-06-15 00:36:38.500 167 12662.88 88.45 55410.97 88888.00 2008-06-15 00:36:38.625 167 12662.88 88.42 55411.00 88888.00 2008-06-15 00:36:38.750 167 12662.85 88.38 55411.07 88888.00 2008-06-15 00:36:38.875 167 12662.83 88.40 55411.05 88888.00 2008-06-15 00:36:39.000 167 12662.73 88.35 55411.03 88888.00 2008-06-15 00:36:39.125 167 12662.67 88.35 55411.05 88888.00 2008-06-15 00:36:39.250 167 12662.60 88.33 55411.07 88888.00 2008-06-15 00:36:39.375 167 12662.62 88.30 55411.05 88888.00 2008-06-15 00:36:39.500 167 12662.65 88.28 55411.07 88888.00 2008-06-15 00:36:39.625 167 12662.65 88.22 55411.07 88888.00 2008-06-15 00:36:39.750 167 12662.62 88.20 55411.05 88888.00 2008-06-15 00:36:39.875 167 12662.58 88.20 55411.05 88888.00 2008-06-15 00:36:40.000 167 12662.52 88.20 55411.05 88888.00 2008-06-15 00:36:40.125 167 12662.55 88.17 55411.05 88888.00 2008-06-15 00:36:40.250 167 12662.60 88.12 55411.03 88888.00 2008-06-15 00:36:40.375 167 12662.58 88.12 55411.03 88888.00 2008-06-15 00:36:40.500 167 12662.55 88.12 55411.10 88888.00 2008-06-15 00:36:40.625 167 12662.62 88.10 55411.10 88888.00 2008-06-15 00:36:40.750 167 12662.62 88.08 55411.10 88888.00 2008-06-15 00:36:40.875 167 12662.50 88.03 55411.10 88888.00 2008-06-15 00:36:41.000 167 12662.45 88.03 55411.07 88888.00 2008-06-15 00:36:41.125 167 12662.48 88.00 55411.10 88888.00 2008-06-15 00:36:41.250 167 12662.50 87.97 55411.12 88888.00 2008-06-15 00:36:41.375 167 12662.52 87.97 55411.12 88888.00 2008-06-15 00:36:41.500 167 12662.50 88.00 55411.10 88888.00 2008-06-15 00:36:41.625 167 12662.60 88.00 55411.10 88888.00 2008-06-15 00:36:41.750 167 12662.65 88.00 55411.07 88888.00 2008-06-15 00:36:41.875 167 12662.62 88.03 55411.07 88888.00 2008-06-15 00:36:42.000 167 12662.58 88.00 55411.10 88888.00 2008-06-15 00:36:42.125 167 12662.67 88.03 55411.10 88888.00 2008-06-15 00:36:42.250 167 12662.70 88.03 55411.07 88888.00 2008-06-15 00:36:42.375 167 12662.70 88.08 55411.03 88888.00 2008-06-15 00:36:42.500 167 12662.60 88.10 55411.05 88888.00 2008-06-15 00:36:42.625 167 12662.58 88.12 55411.03 88888.00 2008-06-15 00:36:42.750 167 12662.48 88.20 55411.00 88888.00 2008-06-15 00:36:42.875 167 12662.42 88.22 55411.03 88888.00 2008-06-15 00:36:43.000 167 12662.40 88.25 55411.00 88888.00 2008-06-15 00:36:43.125 167 12662.40 88.28 55411.00 88888.00 2008-06-15 00:36:43.250 167 12662.33 88.30 55411.00 88888.00 2008-06-15 00:36:43.375 167 12662.25 88.33 55411.00 88888.00 2008-06-15 00:36:43.500 167 12662.20 88.38 55411.03 88888.00 2008-06-15 00:36:43.625 167 12662.25 88.33 55411.03 88888.00 2008-06-15 00:36:43.750 167 12662.27 88.30 55411.03 88888.00 2008-06-15 00:36:43.875 167 12662.30 88.33 55411.00 88888.00 2008-06-15 00:36:44.000 167 12662.27 88.30 55410.97 88888.00 2008-06-15 00:36:44.125 167 12662.25 88.30 55411.00 88888.00 2008-06-15 00:36:44.250 167 12662.25 88.30 55411.03 88888.00 2008-06-15 00:36:44.375 167 12662.23 88.33 55411.03 88888.00 2008-06-15 00:36:44.500 167 12662.17 88.35 55411.00 88888.00 2008-06-15 00:36:44.625 167 12662.17 88.35 55410.97 88888.00 2008-06-15 00:36:44.750 167 12662.17 88.33 55411.03 88888.00 2008-06-15 00:36:44.875 167 12662.10 88.33 55411.05 88888.00 2008-06-15 00:36:45.000 167 12661.95 88.28 55411.05 88888.00 2008-06-15 00:36:45.125 167 12661.83 88.28 55411.07 88888.00 2008-06-15 00:36:45.250 167 12661.73 88.28 55411.07 88888.00 2008-06-15 00:36:45.375 167 12661.70 88.28 55411.10 88888.00 2008-06-15 00:36:45.500 167 12661.67 88.28 55411.05 88888.00 2008-06-15 00:36:45.625 167 12661.70 88.30 55411.03 88888.00 2008-06-15 00:36:45.750 167 12661.70 88.25 55411.03 88888.00 2008-06-15 00:36:45.875 167 12661.67 88.25 55411.00 88888.00 2008-06-15 00:36:46.000 167 12661.65 88.25 55411.00 88888.00 2008-06-15 00:36:46.125 167 12661.67 88.28 55411.03 88888.00 2008-06-15 00:36:46.250 167 12661.67 88.22 55411.00 88888.00 2008-06-15 00:36:46.375 167 12661.75 88.22 55410.97 88888.00 2008-06-15 00:36:46.500 167 12661.80 88.20 55411.00 88888.00 2008-06-15 00:36:46.625 167 12661.77 88.20 55411.00 88888.00 2008-06-15 00:36:46.750 167 12661.75 88.17 55411.03 88888.00 2008-06-15 00:36:46.875 167 12661.73 88.12 55411.03 88888.00 2008-06-15 00:36:47.000 167 12661.73 88.15 55411.00 88888.00 2008-06-15 00:36:47.125 167 12661.73 88.17 55411.03 88888.00 2008-06-15 00:36:47.250 167 12661.65 88.10 55411.03 88888.00 2008-06-15 00:36:47.375 167 12661.67 88.12 55411.00 88888.00 2008-06-15 00:36:47.500 167 12661.70 88.12 55411.00 88888.00 2008-06-15 00:36:47.625 167 12661.70 88.10 55411.05 88888.00 2008-06-15 00:36:47.750 167 12661.62 88.15 55411.07 88888.00 2008-06-15 00:36:47.875 167 12661.50 88.12 55411.05 88888.00 2008-06-15 00:36:48.000 167 12661.48 88.10 55411.03 88888.00 2008-06-15 00:36:48.125 167 12661.50 88.10 55411.03 88888.00 2008-06-15 00:36:48.250 167 12661.50 88.08 55411.00 88888.00 2008-06-15 00:36:48.375 167 12661.48 88.08 55411.00 88888.00 2008-06-15 00:36:48.500 167 12661.40 88.08 55410.97 88888.00 2008-06-15 00:36:48.625 167 12661.33 88.08 55410.97 88888.00 2008-06-15 00:36:48.750 167 12661.30 88.05 55410.95 88888.00 2008-06-15 00:36:48.875 167 12661.25 88.05 55410.97 88888.00 2008-06-15 00:36:49.000 167 12661.10 88.05 55410.97 88888.00 2008-06-15 00:36:49.125 167 12661.08 88.03 55411.00 88888.00 2008-06-15 00:36:49.250 167 12661.00 87.97 55410.95 88888.00 2008-06-15 00:36:49.375 167 12660.98 87.95 55410.95 88888.00 2008-06-15 00:36:49.500 167 12660.92 87.95 55411.00 88888.00 2008-06-15 00:36:49.625 167 12660.90 87.90 55411.00 88888.00 2008-06-15 00:36:49.750 167 12660.88 87.88 55410.97 88888.00 2008-06-15 00:36:49.875 167 12660.85 87.88 55410.97 88888.00 2008-06-15 00:36:50.000 167 12660.83 87.83 55410.97 88888.00 2008-06-15 00:36:50.125 167 12660.88 87.80 55410.97 88888.00 2008-06-15 00:36:50.250 167 12660.92 87.83 55411.00 88888.00 2008-06-15 00:36:50.375 167 12660.98 87.83 55411.00 88888.00 2008-06-15 00:36:50.500 167 12661.02 87.83 55411.03 88888.00 2008-06-15 00:36:50.625 167 12661.10 87.83 55411.00 88888.00 2008-06-15 00:36:50.750 167 12661.10 87.85 55411.00 88888.00 2008-06-15 00:36:50.875 167 12661.12 87.83 55411.03 88888.00 2008-06-15 00:36:51.000 167 12661.17 87.83 55411.00 88888.00 2008-06-15 00:36:51.125 167 12661.17 87.83 55411.00 88888.00 2008-06-15 00:36:51.250 167 12661.15 87.80 55411.03 88888.00 2008-06-15 00:36:51.375 167 12661.20 87.80 55411.00 88888.00 2008-06-15 00:36:51.500 167 12661.23 87.78 55410.97 88888.00 2008-06-15 00:36:51.625 167 12661.20 87.78 55410.95 88888.00 2008-06-15 00:36:51.750 167 12661.20 87.80 55410.93 88888.00 2008-06-15 00:36:51.875 167 12661.23 87.78 55410.93 88888.00 2008-06-15 00:36:52.000 167 12661.25 87.75 55410.93 88888.00 2008-06-15 00:36:52.125 167 12661.33 87.75 55410.93 88888.00 2008-06-15 00:36:52.250 167 12661.35 87.72 55410.93 88888.00 2008-06-15 00:36:52.375 167 12661.40 87.72 55410.90 88888.00 2008-06-15 00:36:52.500 167 12661.42 87.70 55410.88 88888.00 2008-06-15 00:36:52.625 167 12661.40 87.70 55410.88 88888.00 2008-06-15 00:36:52.750 167 12661.42 87.67 55410.88 88888.00 2008-06-15 00:36:52.875 167 12661.40 87.65 55410.88 88888.00 2008-06-15 00:36:53.000 167 12661.30 87.62 55410.90 88888.00 2008-06-15 00:36:53.125 167 12661.25 87.62 55410.90 88888.00 2008-06-15 00:36:53.250 167 12661.17 87.58 55410.95 88888.00 2008-06-15 00:36:53.375 167 12661.17 87.58 55410.95 88888.00 2008-06-15 00:36:53.500 167 12661.17 87.58 55410.95 88888.00 2008-06-15 00:36:53.625 167 12661.15 87.58 55410.90 88888.00 2008-06-15 00:36:53.750 167 12661.15 87.58 55410.90 88888.00 2008-06-15 00:36:53.875 167 12661.12 87.55 55410.90 88888.00 2008-06-15 00:36:54.000 167 12661.08 87.55 55410.88 88888.00 2008-06-15 00:36:54.125 167 12661.00 87.55 55410.85 88888.00 2008-06-15 00:36:54.250 167 12660.95 87.58 55410.82 88888.00 2008-06-15 00:36:54.375 167 12661.00 87.55 55410.80 88888.00 2008-06-15 00:36:54.500 167 12660.98 87.55 55410.80 88888.00 2008-06-15 00:36:54.625 167 12660.95 87.60 55410.80 88888.00 2008-06-15 00:36:54.750 167 12660.95 87.65 55410.80 88888.00 2008-06-15 00:36:54.875 167 12660.90 87.65 55410.78 88888.00 2008-06-15 00:36:55.000 167 12660.90 87.62 55410.78 88888.00 2008-06-15 00:36:55.125 167 12660.88 87.60 55410.80 88888.00 2008-06-15 00:36:55.250 167 12660.85 87.62 55410.78 88888.00 2008-06-15 00:36:55.375 167 12660.90 87.65 55410.78 88888.00 2008-06-15 00:36:55.500 167 12660.92 87.65 55410.78 88888.00 2008-06-15 00:36:55.625 167 12660.98 87.65 55410.75 88888.00 2008-06-15 00:36:55.750 167 12661.00 87.62 55410.75 88888.00 2008-06-15 00:36:55.875 167 12661.05 87.62 55410.70 88888.00 2008-06-15 00:36:56.000 167 12661.15 87.62 55410.68 88888.00 2008-06-15 00:36:56.125 167 12661.12 87.62 55410.68 88888.00 2008-06-15 00:36:56.250 167 12661.10 87.65 55410.65 88888.00 2008-06-15 00:36:56.375 167 12661.15 87.65 55410.68 88888.00 2008-06-15 00:36:56.500 167 12661.12 87.67 55410.68 88888.00 2008-06-15 00:36:56.625 167 12661.12 87.70 55410.70 88888.00 2008-06-15 00:36:56.750 167 12661.10 87.72 55410.65 88888.00 2008-06-15 00:36:56.875 167 12661.12 87.72 55410.65 88888.00 2008-06-15 00:36:57.000 167 12661.15 87.70 55410.65 88888.00 2008-06-15 00:36:57.125 167 12661.08 87.75 55410.68 88888.00 2008-06-15 00:36:57.250 167 12661.00 87.75 55410.70 88888.00 2008-06-15 00:36:57.375 167 12661.02 87.78 55410.65 88888.00 2008-06-15 00:36:57.500 167 12661.05 87.78 55410.65 88888.00 2008-06-15 00:36:57.625 167 12661.05 87.80 55410.65 88888.00 2008-06-15 00:36:57.750 167 12661.02 87.83 55410.65 88888.00 2008-06-15 00:36:57.875 167 12660.95 87.85 55410.65 88888.00 2008-06-15 00:36:58.000 167 12660.85 87.88 55410.65 88888.00 2008-06-15 00:36:58.125 167 12660.80 87.90 55410.62 88888.00 2008-06-15 00:36:58.250 167 12660.80 87.92 55410.60 88888.00 2008-06-15 00:36:58.375 167 12660.83 87.95 55410.57 88888.00 2008-06-15 00:36:58.500 167 12660.77 87.95 55410.60 88888.00 2008-06-15 00:36:58.625 167 12660.70 87.97 55410.62 88888.00 2008-06-15 00:36:58.750 167 12660.65 88.00 55410.65 88888.00 2008-06-15 00:36:58.875 167 12660.65 88.03 55410.62 88888.00 2008-06-15 00:36:59.000 167 12660.58 88.03 55410.62 88888.00 2008-06-15 00:36:59.125 167 12660.50 88.05 55410.62 88888.00 2008-06-15 00:36:59.250 167 12660.45 88.03 55410.62 88888.00 2008-06-15 00:36:59.375 167 12660.42 88.03 55410.65 88888.00 2008-06-15 00:36:59.500 167 12660.42 88.05 55410.68 88888.00 2008-06-15 00:36:59.625 167 12660.42 88.05 55410.65 88888.00 2008-06-15 00:36:59.750 167 12660.38 88.08 55410.62 88888.00 2008-06-15 00:36:59.875 167 12660.42 88.08 55410.62 88888.00 2008-06-15 00:37:00.000 167 12660.45 88.08 55410.60 88888.00 2008-06-15 00:37:00.125 167 12660.42 88.08 55410.60 88888.00 2008-06-15 00:37:00.250 167 12660.35 88.05 55410.60 88888.00 2008-06-15 00:37:00.375 167 12660.33 88.05 55410.55 88888.00 2008-06-15 00:37:00.500 167 12660.25 88.08 55410.55 88888.00 2008-06-15 00:37:00.625 167 12660.23 88.05 55410.53 88888.00 2008-06-15 00:37:00.750 167 12660.20 88.08 55410.50 88888.00 2008-06-15 00:37:00.875 167 12660.20 88.10 55410.50 88888.00 2008-06-15 00:37:01.000 167 12660.15 88.10 55410.50 88888.00 2008-06-15 00:37:01.125 167 12660.17 88.12 55410.50 88888.00 2008-06-15 00:37:01.250 167 12660.17 88.15 55410.50 88888.00 2008-06-15 00:37:01.375 167 12660.20 88.17 55410.50 88888.00 2008-06-15 00:37:01.500 167 12660.20 88.17 55410.47 88888.00 2008-06-15 00:37:01.625 167 12660.12 88.17 55410.43 88888.00 2008-06-15 00:37:01.750 167 12660.10 88.22 55410.43 88888.00 2008-06-15 00:37:01.875 167 12660.10 88.33 55410.47 88888.00 2008-06-15 00:37:02.000 167 12660.10 88.38 55410.47 88888.00 2008-06-15 00:37:02.125 167 12660.08 88.42 55410.47 88888.00 2008-06-15 00:37:02.250 167 12660.00 88.47 55410.45 88888.00 2008-06-15 00:37:02.375 167 12660.00 88.55 55410.47 88888.00 2008-06-15 00:37:02.500 167 12660.00 88.58 55410.50 88888.00 2008-06-15 00:37:02.625 167 12659.95 88.60 55410.50 88888.00 2008-06-15 00:37:02.750 167 12659.98 88.62 55410.47 88888.00 2008-06-15 00:37:02.875 167 12660.00 88.62 55410.47 88888.00 2008-06-15 00:37:03.000 167 12659.98 88.65 55410.47 88888.00 2008-06-15 00:37:03.125 167 12659.90 88.70 55410.47 88888.00 2008-06-15 00:37:03.250 167 12659.90 88.67 55410.47 88888.00 2008-06-15 00:37:03.375 167 12659.80 88.72 55410.47 88888.00 2008-06-15 00:37:03.500 167 12659.73 88.72 55410.47 88888.00 2008-06-15 00:37:03.625 167 12659.77 88.72 55410.45 88888.00 2008-06-15 00:37:03.750 167 12659.77 88.75 55410.47 88888.00 2008-06-15 00:37:03.875 167 12659.73 88.75 55410.50 88888.00 2008-06-15 00:37:04.000 167 12659.67 88.80 55410.50 88888.00 2008-06-15 00:37:04.125 167 12659.62 88.80 55410.47 88888.00 2008-06-15 00:37:04.250 167 12659.55 88.78 55410.45 88888.00 2008-06-15 00:37:04.375 167 12659.50 88.80 55410.47 88888.00 2008-06-15 00:37:04.500 167 12659.48 88.83 55410.50 88888.00 2008-06-15 00:37:04.625 167 12659.48 88.83 55410.53 88888.00 2008-06-15 00:37:04.750 167 12659.40 88.85 55410.50 88888.00 2008-06-15 00:37:04.875 167 12659.33 88.83 55410.50 88888.00 2008-06-15 00:37:05.000 167 12659.27 88.80 55410.47 88888.00 2008-06-15 00:37:05.125 167 12659.23 88.80 55410.50 88888.00 2008-06-15 00:37:05.250 167 12659.20 88.80 55410.53 88888.00 2008-06-15 00:37:05.375 167 12659.15 88.78 55410.50 88888.00 2008-06-15 00:37:05.500 167 12659.10 88.75 55410.50 88888.00 2008-06-15 00:37:05.625 167 12659.12 88.78 55410.55 88888.00 2008-06-15 00:37:05.750 167 12659.12 88.75 55410.57 88888.00 2008-06-15 00:37:05.875 167 12659.17 88.75 55410.55 88888.00 2008-06-15 00:37:06.000 167 12659.15 88.72 55410.53 88888.00 2008-06-15 00:37:06.125 167 12659.12 88.72 55410.55 88888.00 2008-06-15 00:37:06.250 167 12659.08 88.72 55410.50 88888.00 2008-06-15 00:37:06.375 167 12659.02 88.72 55410.47 88888.00 2008-06-15 00:37:06.500 167 12658.98 88.72 55410.47 88888.00 2008-06-15 00:37:06.625 167 12659.00 88.72 55410.45 88888.00 2008-06-15 00:37:06.750 167 12659.00 88.72 55410.45 88888.00 2008-06-15 00:37:06.875 167 12658.92 88.70 55410.45 88888.00 2008-06-15 00:37:07.000 167 12658.90 88.70 55410.45 88888.00 2008-06-15 00:37:07.125 167 12658.88 88.70 55410.45 88888.00 2008-06-15 00:37:07.250 167 12658.85 88.65 55410.45 88888.00 2008-06-15 00:37:07.375 167 12658.85 88.67 55410.43 88888.00 2008-06-15 00:37:07.500 167 12658.80 88.65 55410.45 88888.00 2008-06-15 00:37:07.625 167 12658.80 88.62 55410.43 88888.00 2008-06-15 00:37:07.750 167 12658.77 88.60 55410.43 88888.00 2008-06-15 00:37:07.875 167 12658.75 88.60 55410.43 88888.00 2008-06-15 00:37:08.000 167 12658.62 88.58 55410.43 88888.00 2008-06-15 00:37:08.125 167 12658.58 88.60 55410.43 88888.00 2008-06-15 00:37:08.250 167 12658.55 88.62 55410.43 88888.00 2008-06-15 00:37:08.375 167 12658.55 88.62 55410.47 88888.00 2008-06-15 00:37:08.500 167 12658.58 88.62 55410.47 88888.00 2008-06-15 00:37:08.625 167 12658.55 88.65 55410.45 88888.00 2008-06-15 00:37:08.750 167 12658.55 88.65 55410.45 88888.00 2008-06-15 00:37:08.875 167 12658.52 88.67 55410.47 88888.00 2008-06-15 00:37:09.000 167 12658.45 88.67 55410.45 88888.00 2008-06-15 00:37:09.125 167 12658.45 88.70 55410.43 88888.00 2008-06-15 00:37:09.250 167 12658.48 88.67 55410.45 88888.00 2008-06-15 00:37:09.375 167 12658.50 88.70 55410.45 88888.00 2008-06-15 00:37:09.500 167 12658.40 88.70 55410.43 88888.00 2008-06-15 00:37:09.625 167 12658.35 88.72 55410.43 88888.00 2008-06-15 00:37:09.750 167 12658.40 88.70 55410.45 88888.00 2008-06-15 00:37:09.875 167 12658.40 88.70 55410.45 88888.00 2008-06-15 00:37:10.000 167 12658.38 88.65 55410.45 88888.00 2008-06-15 00:37:10.125 167 12658.33 88.65 55410.45 88888.00 2008-06-15 00:37:10.250 167 12658.33 88.62 55410.45 88888.00 2008-06-15 00:37:10.375 167 12658.35 88.65 55410.45 88888.00 2008-06-15 00:37:10.500 167 12658.30 88.62 55410.45 88888.00 2008-06-15 00:37:10.625 167 12658.30 88.62 55410.45 88888.00 2008-06-15 00:37:10.750 167 12658.27 88.62 55410.43 88888.00 2008-06-15 00:37:10.875 167 12658.30 88.62 55410.43 88888.00 2008-06-15 00:37:11.000 167 12658.30 88.60 55410.40 88888.00 2008-06-15 00:37:11.125 167 12658.27 88.58 55410.43 88888.00 2008-06-15 00:37:11.250 167 12658.15 88.58 55410.45 88888.00 2008-06-15 00:37:11.375 167 12658.15 88.60 55410.43 88888.00 2008-06-15 00:37:11.500 167 12658.08 88.60 55410.40 88888.00 2008-06-15 00:37:11.625 167 12658.05 88.58 55410.40 88888.00 2008-06-15 00:37:11.750 167 12658.00 88.58 55410.40 88888.00 2008-06-15 00:37:11.875 167 12658.00 88.55 55410.40 88888.00 2008-06-15 00:37:12.000 167 12657.98 88.58 55410.40 88888.00 2008-06-15 00:37:12.125 167 12657.95 88.58 55410.38 88888.00 2008-06-15 00:37:12.250 167 12657.88 88.58 55410.35 88888.00 2008-06-15 00:37:12.375 167 12657.88 88.58 55410.32 88888.00 2008-06-15 00:37:12.500 167 12657.88 88.60 55410.30 88888.00 2008-06-15 00:37:12.625 167 12657.80 88.60 55410.30 88888.00 2008-06-15 00:37:12.750 167 12657.75 88.60 55410.25 88888.00 2008-06-15 00:37:12.875 167 12657.80 88.65 55410.25 88888.00 2008-06-15 00:37:13.000 167 12657.88 88.70 55410.22 88888.00 2008-06-15 00:37:13.125 167 12657.98 88.75 55410.22 88888.00 2008-06-15 00:37:13.250 167 12657.98 88.78 55410.20 88888.00 2008-06-15 00:37:13.375 167 12657.95 88.83 55410.20 88888.00 2008-06-15 00:37:13.500 167 12657.92 88.85 55410.18 88888.00 2008-06-15 00:37:13.625 167 12657.88 88.88 55410.15 88888.00 2008-06-15 00:37:13.750 167 12657.77 88.90 55410.18 88888.00 2008-06-15 00:37:13.875 167 12657.73 88.95 55410.18 88888.00 2008-06-15 00:37:14.000 167 12657.73 88.97 55410.15 88888.00 2008-06-15 00:37:14.125 167 12657.67 89.00 55410.18 88888.00 2008-06-15 00:37:14.250 167 12657.67 89.03 55410.20 88888.00 2008-06-15 00:37:14.375 167 12657.65 89.03 55410.20 88888.00 2008-06-15 00:37:14.500 167 12657.58 89.03 55410.12 88888.00 2008-06-15 00:37:14.625 167 12657.55 89.00 55410.12 88888.00 2008-06-15 00:37:14.750 167 12657.58 89.00 55410.12 88888.00 2008-06-15 00:37:14.875 167 12657.52 88.97 55410.12 88888.00 2008-06-15 00:37:15.000 167 12657.48 88.95 55410.15 88888.00 2008-06-15 00:37:15.125 167 12657.48 88.92 55410.12 88888.00 2008-06-15 00:37:15.250 167 12657.42 88.88 55410.12 88888.00 2008-06-15 00:37:15.375 167 12657.45 88.88 55410.12 88888.00 2008-06-15 00:37:15.500 167 12657.50 88.88 55410.10 88888.00 2008-06-15 00:37:15.625 167 12657.52 88.85 55410.12 88888.00 2008-06-15 00:37:15.750 167 12657.45 88.83 55410.12 88888.00 2008-06-15 00:37:15.875 167 12657.48 88.85 55410.12 88888.00 2008-06-15 00:37:16.000 167 12657.42 88.83 55410.10 88888.00 2008-06-15 00:37:16.125 167 12657.42 88.80 55410.05 88888.00 2008-06-15 00:37:16.250 167 12657.42 88.78 55410.03 88888.00 2008-06-15 00:37:16.375 167 12657.35 88.80 55410.05 88888.00 2008-06-15 00:37:16.500 167 12657.27 88.80 55410.05 88888.00 2008-06-15 00:37:16.625 167 12657.27 88.85 55410.03 88888.00 2008-06-15 00:37:16.750 167 12657.25 88.88 55410.05 88888.00 2008-06-15 00:37:16.875 167 12657.20 88.88 55410.05 88888.00 2008-06-15 00:37:17.000 167 12657.20 88.90 55410.05 88888.00 2008-06-15 00:37:17.125 167 12657.17 88.88 55410.05 88888.00 2008-06-15 00:37:17.250 167 12657.08 88.90 55410.03 88888.00 2008-06-15 00:37:17.375 167 12657.02 88.92 55410.03 88888.00 2008-06-15 00:37:17.500 167 12657.00 88.92 55410.00 88888.00 2008-06-15 00:37:17.625 167 12657.02 88.90 55409.97 88888.00 2008-06-15 00:37:17.750 167 12657.02 88.88 55409.95 88888.00 2008-06-15 00:37:17.875 167 12657.02 88.88 55409.97 88888.00 2008-06-15 00:37:18.000 167 12657.00 88.90 55409.95 88888.00 2008-06-15 00:37:18.125 167 12656.95 88.88 55409.95 88888.00 2008-06-15 00:37:18.250 167 12656.85 88.85 55409.93 88888.00 2008-06-15 00:37:18.375 167 12656.88 88.85 55409.88 88888.00 2008-06-15 00:37:18.500 167 12656.85 88.80 55409.82 88888.00 2008-06-15 00:37:18.625 167 12656.83 88.80 55409.80 88888.00 2008-06-15 00:37:18.750 167 12656.80 88.80 55409.82 88888.00 2008-06-15 00:37:18.875 167 12656.75 88.78 55409.80 88888.00 2008-06-15 00:37:19.000 167 12656.77 88.78 55409.80 88888.00 2008-06-15 00:37:19.125 167 12656.80 88.78 55409.80 88888.00 2008-06-15 00:37:19.250 167 12656.77 88.75 55409.78 88888.00 2008-06-15 00:37:19.375 167 12656.77 88.72 55409.75 88888.00 2008-06-15 00:37:19.500 167 12656.75 88.70 55409.75 88888.00 2008-06-15 00:37:19.625 167 12656.77 88.67 55409.70 88888.00 2008-06-15 00:37:19.750 167 12656.75 88.67 55409.70 88888.00 2008-06-15 00:37:19.875 167 12656.73 88.65 55409.72 88888.00 2008-06-15 00:37:20.000 167 12656.70 88.62 55409.70 88888.00 2008-06-15 00:37:20.125 167 12656.75 88.60 55409.70 88888.00 2008-06-15 00:37:20.250 167 12656.70 88.58 55409.70 88888.00 2008-06-15 00:37:20.375 167 12656.70 88.55 55409.70 88888.00 2008-06-15 00:37:20.500 167 12656.67 88.55 55409.70 88888.00 2008-06-15 00:37:20.625 167 12656.65 88.55 55409.68 88888.00 2008-06-15 00:37:20.750 167 12656.65 88.53 55409.65 88888.00 2008-06-15 00:37:20.875 167 12656.62 88.53 55409.68 88888.00 2008-06-15 00:37:21.000 167 12656.62 88.55 55409.65 88888.00 2008-06-15 00:37:21.125 167 12656.58 88.55 55409.65 88888.00 2008-06-15 00:37:21.250 167 12656.50 88.53 55409.65 88888.00 2008-06-15 00:37:21.375 167 12656.45 88.60 55409.65 88888.00 2008-06-15 00:37:21.500 167 12656.40 88.58 55409.65 88888.00 2008-06-15 00:37:21.625 167 12656.40 88.58 55409.65 88888.00 2008-06-15 00:37:21.750 167 12656.42 88.58 55409.62 88888.00 2008-06-15 00:37:21.875 167 12656.42 88.60 55409.60 88888.00 2008-06-15 00:37:22.000 167 12656.40 88.60 55409.55 88888.00 2008-06-15 00:37:22.125 167 12656.38 88.62 55409.55 88888.00 2008-06-15 00:37:22.250 167 12656.33 88.62 55409.55 88888.00 2008-06-15 00:37:22.375 167 12656.33 88.65 55409.53 88888.00 2008-06-15 00:37:22.500 167 12656.25 88.67 55409.53 88888.00 2008-06-15 00:37:22.625 167 12656.30 88.67 55409.53 88888.00 2008-06-15 00:37:22.750 167 12656.33 88.67 55409.53 88888.00 2008-06-15 00:37:22.875 167 12656.25 88.70 55409.47 88888.00 2008-06-15 00:37:23.000 167 12656.20 88.70 55409.47 88888.00 2008-06-15 00:37:23.125 167 12656.23 88.72 55409.47 88888.00 2008-06-15 00:37:23.250 167 12656.20 88.72 55409.43 88888.00 2008-06-15 00:37:23.375 167 12656.20 88.75 55409.43 88888.00 2008-06-15 00:37:23.500 167 12656.20 88.75 55409.40 88888.00 2008-06-15 00:37:23.625 167 12656.17 88.78 55409.38 88888.00 2008-06-15 00:37:23.750 167 12656.10 88.75 55409.38 88888.00 2008-06-15 00:37:23.875 167 12656.08 88.78 55409.38 88888.00 2008-06-15 00:37:24.000 167 12656.05 88.78 55409.35 88888.00 2008-06-15 00:37:24.125 167 12656.02 88.75 55409.35 88888.00 2008-06-15 00:37:24.250 167 12655.92 88.72 55409.35 88888.00 2008-06-15 00:37:24.375 167 12655.95 88.70 55409.32 88888.00 2008-06-15 00:37:24.500 167 12655.98 88.67 55409.28 88888.00 2008-06-15 00:37:24.625 167 12656.00 88.65 55409.25 88888.00 2008-06-15 00:37:24.750 167 12656.02 88.65 55409.22 88888.00 2008-06-15 00:37:24.875 167 12655.92 88.62 55409.22 88888.00 2008-06-15 00:37:25.000 167 12655.85 88.65 55409.20 88888.00 2008-06-15 00:37:25.125 167 12655.77 88.67 55409.22 88888.00 2008-06-15 00:37:25.250 167 12655.73 88.65 55409.22 88888.00 2008-06-15 00:37:25.375 167 12655.58 88.50 55409.03 88888.00 2008-06-15 00:37:25.500 167 12655.50 88.40 55408.97 88888.00 2008-06-15 00:37:25.625 167 12655.67 88.62 55409.12 88888.00 2008-06-15 00:37:25.750 167 12655.75 88.72 55409.20 88888.00 2008-06-15 00:37:25.875 167 12655.67 88.72 55409.15 88888.00 2008-06-15 00:37:26.000 167 12655.65 88.70 55409.12 88888.00 2008-06-15 00:37:26.125 167 12655.55 88.75 55409.12 88888.00 2008-06-15 00:37:26.250 167 12655.45 88.75 55409.10 88888.00 2008-06-15 00:37:26.375 167 12655.33 88.78 55409.12 88888.00 2008-06-15 00:37:26.500 167 12655.27 88.75 55409.12 88888.00 2008-06-15 00:37:26.625 167 12655.27 88.78 55409.12 88888.00 2008-06-15 00:37:26.750 167 12655.25 88.75 55409.12 88888.00 2008-06-15 00:37:26.875 167 12655.20 88.75 55409.10 88888.00 2008-06-15 00:37:27.000 167 12655.17 88.72 55409.07 88888.00 2008-06-15 00:37:27.125 167 12655.17 88.72 55409.07 88888.00 2008-06-15 00:37:27.250 167 12655.10 88.72 55409.05 88888.00 2008-06-15 00:37:27.375 167 12655.05 88.75 55409.05 88888.00 2008-06-15 00:37:27.500 167 12655.02 88.75 55409.05 88888.00 2008-06-15 00:37:27.625 167 12655.00 88.78 55409.07 88888.00 2008-06-15 00:37:27.750 167 12655.00 88.80 55409.03 88888.00 2008-06-15 00:37:27.875 167 12655.00 88.83 55409.00 88888.00 2008-06-15 00:37:28.000 167 12655.02 88.85 55408.97 88888.00 2008-06-15 00:37:28.125 167 12655.08 88.88 55409.00 88888.00 2008-06-15 00:37:28.250 167 12655.02 88.92 55409.00 88888.00 2008-06-15 00:37:28.375 167 12654.98 88.95 55409.00 88888.00 2008-06-15 00:37:28.500 167 12654.88 88.97 55409.03 88888.00 2008-06-15 00:37:28.625 167 12654.88 88.97 55408.95 88888.00 2008-06-15 00:37:28.750 167 12654.85 89.00 55408.93 88888.00 2008-06-15 00:37:28.875 167 12654.83 89.00 55408.93 88888.00 2008-06-15 00:37:29.000 167 12654.77 88.97 55408.95 88888.00 2008-06-15 00:37:29.125 167 12654.75 88.95 55408.95 88888.00 2008-06-15 00:37:29.250 167 12654.62 88.92 55408.93 88888.00 2008-06-15 00:37:29.375 167 12654.60 88.90 55408.95 88888.00 2008-06-15 00:37:29.500 167 12654.58 88.88 55408.93 88888.00 2008-06-15 00:37:29.625 167 12654.58 88.85 55408.90 88888.00 2008-06-15 00:37:29.750 167 12654.52 88.83 55408.88 88888.00 2008-06-15 00:37:29.875 167 12654.52 88.83 55408.88 88888.00 2008-06-15 00:37:30.000 167 12654.52 88.80 55408.85 88888.00 2008-06-15 00:37:30.125 167 12654.45 88.83 55408.85 88888.00 2008-06-15 00:37:30.250 167 12654.35 88.83 55408.82 88888.00 2008-06-15 00:37:30.375 167 12654.40 88.83 55408.82 88888.00 2008-06-15 00:37:30.500 167 12654.42 88.88 55408.80 88888.00 2008-06-15 00:37:30.625 167 12654.38 88.90 55408.78 88888.00 2008-06-15 00:37:30.750 167 12654.27 88.92 55408.75 88888.00 2008-06-15 00:37:30.875 167 12654.30 88.92 55408.72 88888.00 2008-06-15 00:37:31.000 167 12654.30 88.95 55408.72 88888.00 2008-06-15 00:37:31.125 167 12654.25 89.00 55408.72 88888.00 2008-06-15 00:37:31.250 167 12654.17 89.03 55408.70 88888.00 2008-06-15 00:37:31.375 167 12654.15 89.03 55408.65 88888.00 2008-06-15 00:37:31.500 167 12654.15 89.05 55408.62 88888.00 2008-06-15 00:37:31.625 167 12654.12 89.08 55408.60 88888.00 2008-06-15 00:37:31.750 167 12654.17 89.08 55408.62 88888.00 2008-06-15 00:37:31.875 167 12654.17 89.10 55408.62 88888.00 2008-06-15 00:37:32.000 167 12654.12 89.12 55408.60 88888.00 2008-06-15 00:37:32.125 167 12654.12 89.12 55408.55 88888.00 2008-06-15 00:37:32.250 167 12654.12 89.15 55408.57 88888.00 2008-06-15 00:37:32.375 167 12654.10 89.17 55408.55 88888.00 2008-06-15 00:37:32.500 167 12654.05 89.17 55408.55 88888.00 2008-06-15 00:37:32.625 167 12654.08 89.17 55408.55 88888.00 2008-06-15 00:37:32.750 167 12654.10 89.15 55408.53 88888.00 2008-06-15 00:37:32.875 167 12654.10 89.15 55408.50 88888.00 2008-06-15 00:37:33.000 167 12654.05 89.15 55408.50 88888.00 2008-06-15 00:37:33.125 167 12654.05 89.15 55408.50 88888.00 2008-06-15 00:37:33.250 167 12653.95 89.15 55408.47 88888.00 2008-06-15 00:37:33.375 167 12653.98 89.17 55408.43 88888.00 2008-06-15 00:37:33.500 167 12653.98 89.17 55408.40 88888.00 2008-06-15 00:37:33.625 167 12653.95 89.20 55408.40 88888.00 2008-06-15 00:37:33.750 167 12653.95 89.25 55408.38 88888.00 2008-06-15 00:37:33.875 167 12653.98 89.28 55408.40 88888.00 2008-06-15 00:37:34.000 167 12654.05 89.30 55408.38 88888.00 2008-06-15 00:37:34.125 167 12654.02 89.30 55408.40 88888.00 2008-06-15 00:37:34.250 167 12654.00 89.33 55408.38 88888.00 2008-06-15 00:37:34.375 167 12654.00 89.38 55408.32 88888.00 2008-06-15 00:37:34.500 167 12653.95 89.45 55408.30 88888.00 2008-06-15 00:37:34.625 167 12653.85 89.50 55408.30 88888.00 2008-06-15 00:37:34.750 167 12653.83 89.55 55408.30 88888.00 2008-06-15 00:37:34.875 167 12653.80 89.60 55408.32 88888.00 2008-06-15 00:37:35.000 167 12653.77 89.60 55408.30 88888.00 2008-06-15 00:37:35.125 167 12653.65 89.62 55408.28 88888.00 2008-06-15 00:37:35.250 167 12653.52 89.65 55408.28 88888.00 2008-06-15 00:37:35.375 167 12653.52 89.67 55408.28 88888.00 2008-06-15 00:37:35.500 167 12653.48 89.70 55408.25 88888.00 2008-06-15 00:37:35.625 167 12653.45 89.70 55408.25 88888.00 2008-06-15 00:37:35.750 167 12653.38 89.72 55408.22 88888.00 2008-06-15 00:37:35.875 167 12653.33 89.75 55408.25 88888.00 2008-06-15 00:37:36.000 167 12653.35 89.72 55408.22 88888.00 2008-06-15 00:37:36.125 167 12653.33 89.72 55408.22 88888.00 2008-06-15 00:37:36.250 167 12653.30 89.72 55408.20 88888.00 2008-06-15 00:37:36.375 167 12653.27 89.72 55408.15 88888.00 2008-06-15 00:37:36.500 167 12653.25 89.72 55408.12 88888.00 2008-06-15 00:37:36.625 167 12653.25 89.72 55408.10 88888.00 2008-06-15 00:37:36.750 167 12653.25 89.75 55408.07 88888.00 2008-06-15 00:37:36.875 167 12653.25 89.78 55408.07 88888.00 2008-06-15 00:37:37.000 167 12653.27 89.78 55408.07 88888.00 2008-06-15 00:37:37.125 167 12653.25 89.80 55408.07 88888.00 2008-06-15 00:37:37.250 167 12653.20 89.83 55408.07 88888.00 2008-06-15 00:37:37.375 167 12653.23 89.88 55408.05 88888.00 2008-06-15 00:37:37.500 167 12653.23 89.88 55408.03 88888.00 2008-06-15 00:37:37.625 167 12653.20 89.90 55408.00 88888.00 2008-06-15 00:37:37.750 167 12653.15 89.92 55408.00 88888.00 2008-06-15 00:37:37.875 167 12653.10 89.92 55407.95 88888.00 2008-06-15 00:37:38.000 167 12653.08 89.92 55407.95 88888.00 2008-06-15 00:37:38.125 167 12653.08 89.95 55407.93 88888.00 2008-06-15 00:37:38.250 167 12653.00 89.95 55407.88 88888.00 2008-06-15 00:37:38.375 167 12652.98 89.97 55407.90 88888.00 2008-06-15 00:37:38.500 167 12652.95 90.00 55407.93 88888.00 2008-06-15 00:37:38.625 167 12652.98 90.00 55407.90 88888.00 2008-06-15 00:37:38.750 167 12652.95 90.00 55407.90 88888.00 2008-06-15 00:37:38.875 167 12652.92 89.97 55407.88 88888.00 2008-06-15 00:37:39.000 167 12652.95 89.97 55407.85 88888.00 2008-06-15 00:37:39.125 167 12652.98 90.00 55407.82 88888.00 2008-06-15 00:37:39.250 167 12652.98 90.00 55407.88 88888.00 2008-06-15 00:37:39.375 167 12652.98 90.00 55407.85 88888.00 2008-06-15 00:37:39.500 167 12653.00 90.00 55407.78 88888.00 2008-06-15 00:37:39.625 167 12652.88 90.03 55407.75 88888.00 2008-06-15 00:37:39.750 167 12652.83 90.12 55407.80 88888.00 2008-06-15 00:37:39.875 167 12652.80 90.20 55407.82 88888.00 2008-06-15 00:37:40.000 167 12652.75 90.20 55407.80 88888.00 2008-06-15 00:37:40.125 167 12652.65 90.20 55407.75 88888.00 2008-06-15 00:37:40.250 167 12652.67 90.20 55407.75 88888.00 2008-06-15 00:37:40.375 167 12652.65 90.22 55407.72 88888.00 2008-06-15 00:37:40.500 167 12652.55 90.28 55407.75 88888.00 2008-06-15 00:37:40.625 167 12652.45 90.33 55407.75 88888.00 2008-06-15 00:37:40.750 167 12652.48 90.33 55407.75 88888.00 2008-06-15 00:37:40.875 167 12652.52 90.33 55407.72 88888.00 2008-06-15 00:37:41.000 167 12652.50 90.33 55407.65 88888.00 2008-06-15 00:37:41.125 167 12652.50 90.38 55407.65 88888.00 2008-06-15 00:37:41.250 167 12652.42 90.40 55407.62 88888.00 2008-06-15 00:37:41.375 167 12652.42 90.42 55407.60 88888.00 2008-06-15 00:37:41.500 167 12652.42 90.47 55407.60 88888.00 2008-06-15 00:37:41.625 167 12652.50 90.50 55407.57 88888.00 2008-06-15 00:37:41.750 167 12652.55 90.53 55407.57 88888.00 2008-06-15 00:37:41.875 167 12652.55 90.58 55407.57 88888.00 2008-06-15 00:37:42.000 167 12652.50 90.62 55407.55 88888.00 2008-06-15 00:37:42.125 167 12652.48 90.62 55407.57 88888.00 2008-06-15 00:37:42.250 167 12652.35 90.65 55407.53 88888.00 2008-06-15 00:37:42.375 167 12652.30 90.67 55407.50 88888.00 2008-06-15 00:37:42.500 167 12652.25 90.67 55407.47 88888.00 2008-06-15 00:37:42.625 167 12652.25 90.70 55407.45 88888.00 2008-06-15 00:37:42.750 167 12652.20 90.70 55407.43 88888.00 2008-06-15 00:37:42.875 167 12652.20 90.70 55407.43 88888.00 2008-06-15 00:37:43.000 167 12652.20 90.65 55407.38 88888.00 2008-06-15 00:37:43.125 167 12652.23 90.62 55407.38 88888.00 2008-06-15 00:37:43.250 167 12652.12 90.58 55407.40 88888.00 2008-06-15 00:37:43.375 167 12652.08 90.58 55407.40 88888.00 2008-06-15 00:37:43.500 167 12652.08 90.55 55407.35 88888.00 2008-06-15 00:37:43.625 167 12652.08 90.55 55407.35 88888.00 2008-06-15 00:37:43.750 167 12652.10 90.50 55407.35 88888.00 2008-06-15 00:37:43.875 167 12652.10 90.45 55407.35 88888.00 2008-06-15 00:37:44.000 167 12652.12 90.42 55407.32 88888.00 2008-06-15 00:37:44.125 167 12652.15 90.45 55407.30 88888.00 2008-06-15 00:37:44.250 167 12652.12 90.45 55407.28 88888.00 2008-06-15 00:37:44.375 167 12652.12 90.45 55407.28 88888.00 2008-06-15 00:37:44.500 167 12652.15 90.45 55407.28 88888.00 2008-06-15 00:37:44.625 167 12652.15 90.47 55407.28 88888.00 2008-06-15 00:37:44.750 167 12652.12 90.47 55407.28 88888.00 2008-06-15 00:37:44.875 167 12652.12 90.53 55407.22 88888.00 2008-06-15 00:37:45.000 167 12652.12 90.53 55407.22 88888.00 2008-06-15 00:37:45.125 167 12652.10 90.58 55407.28 88888.00 2008-06-15 00:37:45.250 167 12652.05 90.55 55407.25 88888.00 2008-06-15 00:37:45.375 167 12652.08 90.58 55407.22 88888.00 2008-06-15 00:37:45.500 167 12652.10 90.60 55407.20 88888.00 2008-06-15 00:37:45.625 167 12652.08 90.60 55407.18 88888.00 2008-06-15 00:37:45.750 167 12652.08 90.62 55407.15 88888.00 2008-06-15 00:37:45.875 167 12652.05 90.62 55407.18 88888.00 2008-06-15 00:37:46.000 167 12651.98 90.62 55407.12 88888.00 2008-06-15 00:37:46.125 167 12652.05 90.60 55407.15 88888.00 2008-06-15 00:37:46.250 167 12652.12 90.60 55407.12 88888.00 2008-06-15 00:37:46.375 167 12652.20 90.60 55407.07 88888.00 2008-06-15 00:37:46.500 167 12652.23 90.58 55407.07 88888.00 2008-06-15 00:37:46.625 167 12652.17 90.58 55407.07 88888.00 2008-06-15 00:37:46.750 167 12652.15 90.60 55407.05 88888.00 2008-06-15 00:37:46.875 167 12652.17 90.62 55407.05 88888.00 2008-06-15 00:37:47.000 167 12652.17 90.65 55407.00 88888.00 2008-06-15 00:37:47.125 167 12652.23 90.67 55406.97 88888.00 2008-06-15 00:37:47.250 167 12652.20 90.72 55406.97 88888.00 2008-06-15 00:37:47.375 167 12652.17 90.78 55406.95 88888.00 2008-06-15 00:37:47.500 167 12652.12 90.78 55406.95 88888.00 2008-06-15 00:37:47.625 167 12652.17 90.85 55406.93 88888.00 2008-06-15 00:37:47.750 167 12652.20 90.88 55406.90 88888.00 2008-06-15 00:37:47.875 167 12652.17 90.90 55406.88 88888.00 2008-06-15 00:37:48.000 167 12652.10 90.88 55406.85 88888.00 2008-06-15 00:37:48.125 167 12652.05 90.90 55406.80 88888.00 2008-06-15 00:37:48.250 167 12652.08 90.90 55406.80 88888.00 2008-06-15 00:37:48.375 167 12652.08 90.90 55406.78 88888.00 2008-06-15 00:37:48.500 167 12652.05 90.90 55406.78 88888.00 2008-06-15 00:37:48.625 167 12652.00 90.88 55406.78 88888.00 2008-06-15 00:37:48.750 167 12651.92 90.85 55406.75 88888.00 2008-06-15 00:37:48.875 167 12651.95 90.85 55406.72 88888.00 2008-06-15 00:37:49.000 167 12651.98 90.80 55406.70 88888.00 2008-06-15 00:37:49.125 167 12651.98 90.78 55406.72 88888.00 2008-06-15 00:37:49.250 167 12651.88 90.75 55406.70 88888.00 2008-06-15 00:37:49.375 167 12651.83 90.70 55406.68 88888.00 2008-06-15 00:37:49.500 167 12651.73 90.70 55406.70 88888.00 2008-06-15 00:37:49.625 167 12651.77 90.78 55406.72 88888.00 2008-06-15 00:37:49.750 167 12651.88 90.78 55406.70 88888.00 2008-06-15 00:37:49.875 167 12651.77 90.67 55406.62 88888.00 2008-06-15 00:37:50.000 167 12651.70 90.60 55406.60 88888.00 2008-06-15 00:37:50.125 167 12651.73 90.62 55406.65 88888.00 2008-06-15 00:37:50.250 167 12651.73 90.58 55406.68 88888.00 2008-06-15 00:37:50.375 167 12651.73 90.53 55406.68 88888.00 2008-06-15 00:37:50.500 167 12651.67 90.47 55406.62 88888.00 2008-06-15 00:37:50.625 167 12651.65 90.45 55406.62 88888.00 2008-06-15 00:37:50.750 167 12651.60 90.42 55406.60 88888.00 2008-06-15 00:37:50.875 167 12651.60 90.38 55406.55 88888.00 2008-06-15 00:37:51.000 167 12651.58 90.38 55406.53 88888.00 2008-06-15 00:37:51.125 167 12651.60 90.38 55406.50 88888.00 2008-06-15 00:37:51.250 167 12651.52 90.38 55406.53 88888.00 2008-06-15 00:37:51.375 167 12651.50 90.42 55406.50 88888.00 2008-06-15 00:37:51.500 167 12651.50 90.45 55406.50 88888.00 2008-06-15 00:37:51.625 167 12651.55 90.50 55406.45 88888.00 2008-06-15 00:37:51.750 167 12651.52 90.55 55406.45 88888.00 2008-06-15 00:37:51.875 167 12651.50 90.60 55406.43 88888.00 2008-06-15 00:37:52.000 167 12651.48 90.72 55406.38 88888.00 2008-06-15 00:37:52.125 167 12651.48 90.78 55406.35 88888.00 2008-06-15 00:37:52.250 167 12651.48 90.85 55406.38 88888.00 2008-06-15 00:37:52.375 167 12651.50 90.92 55406.35 88888.00 2008-06-15 00:37:52.500 167 12651.45 91.00 55406.32 88888.00 2008-06-15 00:37:52.625 167 12651.45 91.05 55406.28 88888.00 2008-06-15 00:37:52.750 167 12651.52 91.10 55406.25 88888.00 2008-06-15 00:37:52.875 167 12651.58 91.15 55406.25 88888.00 2008-06-15 00:37:53.000 167 12651.55 91.17 55406.25 88888.00 2008-06-15 00:37:53.125 167 12651.48 91.20 55406.25 88888.00 2008-06-15 00:37:53.250 167 12651.42 91.22 55406.25 88888.00 2008-06-15 00:37:53.375 167 12651.52 91.20 55406.20 88888.00 2008-06-15 00:37:53.500 167 12651.60 91.20 55406.18 88888.00 2008-06-15 00:37:53.625 167 12651.55 91.20 55406.18 88888.00 2008-06-15 00:37:53.750 167 12651.48 91.17 55406.15 88888.00 2008-06-15 00:37:53.875 167 12651.42 91.17 55406.15 88888.00 2008-06-15 00:37:54.000 167 12651.42 91.17 55406.12 88888.00 2008-06-15 00:37:54.125 167 12651.42 91.17 55406.10 88888.00 2008-06-15 00:37:54.250 167 12651.40 91.12 55406.07 88888.00 2008-06-15 00:37:54.375 167 12651.40 91.12 55406.03 88888.00 2008-06-15 00:37:54.500 167 12651.40 91.10 55406.03 88888.00 2008-06-15 00:37:54.625 167 12651.42 91.10 55406.03 88888.00 2008-06-15 00:37:54.750 167 12651.40 91.08 55406.00 88888.00 2008-06-15 00:37:54.875 167 12651.42 91.08 55405.97 88888.00 2008-06-15 00:37:55.000 167 12651.38 91.05 55405.93 88888.00 2008-06-15 00:37:55.125 167 12651.38 91.03 55405.90 88888.00 2008-06-15 00:37:55.250 167 12651.35 91.00 55405.88 88888.00 2008-06-15 00:37:55.375 167 12651.38 91.00 55405.88 88888.00 2008-06-15 00:37:55.500 167 12651.38 91.00 55405.90 88888.00 2008-06-15 00:37:55.625 167 12651.40 90.97 55405.85 88888.00 2008-06-15 00:37:55.750 167 12651.42 90.97 55405.82 88888.00 2008-06-15 00:37:55.875 167 12651.40 90.95 55405.82 88888.00 2008-06-15 00:37:56.000 167 12651.27 90.95 55405.80 88888.00 2008-06-15 00:37:56.125 167 12651.27 90.97 55405.80 88888.00 2008-06-15 00:37:56.250 167 12651.38 91.00 55405.80 88888.00 2008-06-15 00:37:56.375 167 12651.45 91.05 55405.80 88888.00 2008-06-15 00:37:56.500 167 12651.35 91.08 55405.78 88888.00 2008-06-15 00:37:56.625 167 12651.30 91.05 55405.78 88888.00 2008-06-15 00:37:56.750 167 12651.30 91.05 55405.78 88888.00 2008-06-15 00:37:56.875 167 12651.35 91.05 55405.72 88888.00 2008-06-15 00:37:57.000 167 12651.38 91.05 55405.72 88888.00 2008-06-15 00:37:57.125 167 12651.40 91.05 55405.72 88888.00 2008-06-15 00:37:57.250 167 12651.35 91.00 55405.72 88888.00 2008-06-15 00:37:57.375 167 12651.30 91.00 55405.68 88888.00 2008-06-15 00:37:57.500 167 12651.27 91.00 55405.70 88888.00 2008-06-15 00:37:57.625 167 12651.27 91.00 55405.72 88888.00 2008-06-15 00:37:57.750 167 12651.25 90.97 55405.68 88888.00 2008-06-15 00:37:57.875 167 12651.27 90.92 55405.65 88888.00 2008-06-15 00:37:58.000 167 12651.27 90.90 55405.62 88888.00 2008-06-15 00:37:58.125 167 12651.27 90.88 55405.65 88888.00 2008-06-15 00:37:58.250 167 12651.25 90.85 55405.62 88888.00 2008-06-15 00:37:58.375 167 12651.20 90.80 55405.62 88888.00 2008-06-15 00:37:58.500 167 12651.15 90.78 55405.60 88888.00 2008-06-15 00:37:58.625 167 12651.12 90.75 55405.62 88888.00 2008-06-15 00:37:58.750 167 12651.20 90.70 55405.62 88888.00 2008-06-15 00:37:58.875 167 12651.20 90.67 55405.60 88888.00 2008-06-15 00:37:59.000 167 12651.15 90.62 55405.57 88888.00 2008-06-15 00:37:59.125 167 12651.10 90.58 55405.57 88888.00 2008-06-15 00:37:59.250 167 12651.05 90.53 55405.57 88888.00 2008-06-15 00:37:59.375 167 12651.02 90.50 55405.55 88888.00 2008-06-15 00:37:59.500 167 12651.05 90.47 55405.50 88888.00 2008-06-15 00:37:59.625 167 12651.10 90.45 55405.47 88888.00 2008-06-15 00:37:59.750 167 12651.10 90.42 55405.50 88888.00 2008-06-15 00:37:59.875 167 12651.10 90.40 55405.53 88888.00 2008-06-15 00:38:00.000 167 12651.08 90.42 55405.47 88888.00 2008-06-15 00:38:00.125 167 12651.08 90.40 55405.45 88888.00 2008-06-15 00:38:00.250 167 12651.02 90.38 55405.43 88888.00 2008-06-15 00:38:00.375 167 12650.95 90.35 55405.38 88888.00 2008-06-15 00:38:00.500 167 12650.85 90.35 55405.38 88888.00 2008-06-15 00:38:00.625 167 12650.85 90.33 55405.35 88888.00 2008-06-15 00:38:00.750 167 12650.90 90.30 55405.32 88888.00 2008-06-15 00:38:00.875 167 12650.92 90.30 55405.32 88888.00 2008-06-15 00:38:01.000 167 12650.90 90.28 55405.30 88888.00 2008-06-15 00:38:01.125 167 12650.95 90.25 55405.30 88888.00 2008-06-15 00:38:01.250 167 12650.95 90.17 55405.30 88888.00 2008-06-15 00:38:01.375 167 12650.98 90.17 55405.28 88888.00 2008-06-15 00:38:01.500 167 12651.02 90.15 55405.28 88888.00 2008-06-15 00:38:01.625 167 12651.02 90.12 55405.25 88888.00 2008-06-15 00:38:01.750 167 12651.05 90.10 55405.25 88888.00 2008-06-15 00:38:01.875 167 12651.02 90.10 55405.22 88888.00 2008-06-15 00:38:02.000 167 12650.98 90.08 55405.25 88888.00 2008-06-15 00:38:02.125 167 12650.85 90.08 55405.22 88888.00 2008-06-15 00:38:02.250 167 12650.75 90.05 55405.25 88888.00 2008-06-15 00:38:02.375 167 12650.75 90.03 55405.25 88888.00 2008-06-15 00:38:02.500 167 12650.77 90.00 55405.25 88888.00 2008-06-15 00:38:02.625 167 12650.80 89.95 55405.28 88888.00 2008-06-15 00:38:02.750 167 12650.83 89.92 55405.25 88888.00 2008-06-15 00:38:02.875 167 12650.83 89.88 55405.25 88888.00 2008-06-15 00:38:03.000 167 12650.85 89.88 55405.22 88888.00 2008-06-15 00:38:03.125 167 12650.85 89.83 55405.20 88888.00 2008-06-15 00:38:03.250 167 12650.80 89.78 55405.22 88888.00 2008-06-15 00:38:03.375 167 12650.85 89.75 55405.25 88888.00 2008-06-15 00:38:03.500 167 12650.85 89.72 55405.25 88888.00 2008-06-15 00:38:03.625 167 12650.77 89.72 55405.25 88888.00 2008-06-15 00:38:03.750 167 12650.75 89.67 55405.22 88888.00 2008-06-15 00:38:03.875 167 12650.80 89.65 55405.20 88888.00 2008-06-15 00:38:04.000 167 12650.75 89.62 55405.20 88888.00 2008-06-15 00:38:04.125 167 12650.70 89.65 55405.20 88888.00 2008-06-15 00:38:04.250 167 12650.62 89.67 55405.22 88888.00 2008-06-15 00:38:04.375 167 12650.60 89.65 55405.20 88888.00 2008-06-15 00:38:04.500 167 12650.52 89.65 55405.18 88888.00 2008-06-15 00:38:04.625 167 12650.42 89.67 55405.18 88888.00 2008-06-15 00:38:04.750 167 12650.38 89.70 55405.20 88888.00 2008-06-15 00:38:04.875 167 12650.38 89.70 55405.20 88888.00 2008-06-15 00:38:05.000 167 12650.42 89.70 55405.15 88888.00 2008-06-15 00:38:05.125 167 12650.40 89.70 55405.18 88888.00 2008-06-15 00:38:05.250 167 12650.38 89.67 55405.20 88888.00 2008-06-15 00:38:05.375 167 12650.40 89.67 55405.20 88888.00 2008-06-15 00:38:05.500 167 12650.35 89.70 55405.15 88888.00 2008-06-15 00:38:05.625 167 12650.35 89.70 55405.18 88888.00 2008-06-15 00:38:05.750 167 12650.40 89.72 55405.18 88888.00 2008-06-15 00:38:05.875 167 12650.40 89.72 55405.18 88888.00 2008-06-15 00:38:06.000 167 12650.48 89.75 55405.15 88888.00 2008-06-15 00:38:06.125 167 12650.50 89.75 55405.12 88888.00 2008-06-15 00:38:06.250 167 12650.42 89.72 55405.07 88888.00 2008-06-15 00:38:06.375 167 12650.35 89.75 55405.05 88888.00 2008-06-15 00:38:06.500 167 12650.33 89.80 55405.07 88888.00 2008-06-15 00:38:06.625 167 12650.35 89.83 55405.07 88888.00 2008-06-15 00:38:06.750 167 12650.38 89.88 55405.03 88888.00 2008-06-15 00:38:06.875 167 12650.35 89.92 55404.97 88888.00 2008-06-15 00:38:07.000 167 12650.27 90.00 55404.95 88888.00 2008-06-15 00:38:07.125 167 12650.25 90.05 55404.97 88888.00 2008-06-15 00:38:07.250 167 12650.25 90.05 55404.95 88888.00 2008-06-15 00:38:07.375 167 12650.25 90.10 55404.93 88888.00 2008-06-15 00:38:07.500 167 12650.20 90.12 55404.93 88888.00 2008-06-15 00:38:07.625 167 12650.15 90.20 55404.93 88888.00 2008-06-15 00:38:07.750 167 12650.12 90.20 55404.90 88888.00 2008-06-15 00:38:07.875 167 12650.15 90.20 55404.90 88888.00 2008-06-15 00:38:08.000 167 12650.15 90.28 55404.90 88888.00 2008-06-15 00:38:08.125 167 12650.23 90.30 55404.88 88888.00 2008-06-15 00:38:08.250 167 12650.17 90.35 55404.88 88888.00 2008-06-15 00:38:08.375 167 12650.12 90.40 55404.85 88888.00 2008-06-15 00:38:08.500 167 12650.08 90.42 55404.85 88888.00 2008-06-15 00:38:08.625 167 12650.10 90.45 55404.82 88888.00 2008-06-15 00:38:08.750 167 12650.10 90.50 55404.80 88888.00 2008-06-15 00:38:08.875 167 12650.08 90.50 55404.80 88888.00 2008-06-15 00:38:09.000 167 12649.98 90.53 55404.78 88888.00 2008-06-15 00:38:09.125 167 12649.95 90.53 55404.78 88888.00 2008-06-15 00:38:09.250 167 12649.88 90.55 55404.80 88888.00 2008-06-15 00:38:09.375 167 12649.85 90.55 55404.80 88888.00 2008-06-15 00:38:09.500 167 12649.77 90.55 55404.82 88888.00 2008-06-15 00:38:09.625 167 12649.73 90.53 55404.78 88888.00 2008-06-15 00:38:09.750 167 12649.77 90.55 55404.72 88888.00 2008-06-15 00:38:09.875 167 12649.75 90.53 55404.72 88888.00 2008-06-15 00:38:10.000 167 12649.65 90.47 55404.70 88888.00 2008-06-15 00:38:10.125 167 12649.60 90.45 55404.70 88888.00 2008-06-15 00:38:10.250 167 12649.62 90.45 55404.70 88888.00 2008-06-15 00:38:10.375 167 12649.67 90.45 55404.65 88888.00 2008-06-15 00:38:10.500 167 12649.62 90.42 55404.65 88888.00 2008-06-15 00:38:10.625 167 12649.62 90.42 55404.65 88888.00 2008-06-15 00:38:10.750 167 12649.62 90.42 55404.65 88888.00 2008-06-15 00:38:10.875 167 12649.60 90.42 55404.68 88888.00 2008-06-15 00:38:11.000 167 12649.60 90.42 55404.65 88888.00 2008-06-15 00:38:11.125 167 12649.62 90.45 55404.62 88888.00 2008-06-15 00:38:11.250 167 12649.62 90.42 55404.60 88888.00 2008-06-15 00:38:11.375 167 12649.67 90.45 55404.57 88888.00 2008-06-15 00:38:11.500 167 12649.65 90.45 55404.57 88888.00 2008-06-15 00:38:11.625 167 12649.65 90.47 55404.55 88888.00 2008-06-15 00:38:11.750 167 12649.62 90.47 55404.53 88888.00 2008-06-15 00:38:11.875 167 12649.65 90.45 55404.50 88888.00 2008-06-15 00:38:12.000 167 12649.70 90.45 55404.50 88888.00 2008-06-15 00:38:12.125 167 12649.62 90.45 55404.47 88888.00 2008-06-15 00:38:12.250 167 12649.58 90.40 55404.45 88888.00 2008-06-15 00:38:12.375 167 12649.58 90.40 55404.40 88888.00 2008-06-15 00:38:12.500 167 12649.55 90.40 55404.40 88888.00 2008-06-15 00:38:12.625 167 12649.52 90.42 55404.38 88888.00 2008-06-15 00:38:12.750 167 12649.48 90.45 55404.35 88888.00 2008-06-15 00:38:12.875 167 12649.50 90.45 55404.30 88888.00 2008-06-15 00:38:13.000 167 12649.55 90.47 55404.30 88888.00 2008-06-15 00:38:13.125 167 12649.60 90.45 55404.28 88888.00 2008-06-15 00:38:13.250 167 12649.58 90.47 55404.28 88888.00 2008-06-15 00:38:13.375 167 12649.60 90.47 55404.25 88888.00 2008-06-15 00:38:13.500 167 12649.62 90.47 55404.22 88888.00 2008-06-15 00:38:13.625 167 12649.65 90.47 55404.20 88888.00 2008-06-15 00:38:13.750 167 12649.65 90.47 55404.20 88888.00 2008-06-15 00:38:13.875 167 12649.60 90.45 55404.18 88888.00 2008-06-15 00:38:14.000 167 12649.60 90.42 55404.15 88888.00 2008-06-15 00:38:14.125 167 12649.62 90.38 55404.15 88888.00 2008-06-15 00:38:14.250 167 12649.67 90.35 55404.18 88888.00 2008-06-15 00:38:14.375 167 12649.75 90.35 55404.15 88888.00 2008-06-15 00:38:14.500 167 12649.75 90.28 55404.15 88888.00 2008-06-15 00:38:14.625 167 12649.70 90.22 55404.18 88888.00 2008-06-15 00:38:14.750 167 12649.65 90.17 55404.10 88888.00 2008-06-15 00:38:14.875 167 12649.67 90.12 55404.07 88888.00 2008-06-15 00:38:15.000 167 12649.75 90.08 55404.07 88888.00 2008-06-15 00:38:15.125 167 12649.83 90.05 55404.10 88888.00 2008-06-15 00:38:15.250 167 12649.80 90.00 55404.12 88888.00 2008-06-15 00:38:15.375 167 12649.75 90.03 55404.10 88888.00 2008-06-15 00:38:15.500 167 12649.80 90.03 55404.05 88888.00 2008-06-15 00:38:15.625 167 12649.85 90.00 55404.00 88888.00 2008-06-15 00:38:15.750 167 12649.88 90.00 55404.03 88888.00 2008-06-15 00:38:15.875 167 12649.88 90.00 55404.03 88888.00 2008-06-15 00:38:16.000 167 12649.80 89.95 55404.03 88888.00 2008-06-15 00:38:16.125 167 12649.77 89.95 55404.03 88888.00 2008-06-15 00:38:16.250 167 12649.83 89.90 55404.00 88888.00 2008-06-15 00:38:16.375 167 12649.83 89.90 55403.97 88888.00 2008-06-15 00:38:16.500 167 12649.83 89.90 55403.95 88888.00 2008-06-15 00:38:16.625 167 12649.90 89.88 55403.95 88888.00 2008-06-15 00:38:16.750 167 12649.92 89.83 55403.95 88888.00 2008-06-15 00:38:16.875 167 12649.98 89.78 55403.95 88888.00 2008-06-15 00:38:17.000 167 12650.08 89.72 55403.95 88888.00 2008-06-15 00:38:17.125 167 12650.10 89.70 55403.93 88888.00 2008-06-15 00:38:17.250 167 12650.05 89.67 55403.90 88888.00 2008-06-15 00:38:17.375 167 12650.10 89.67 55403.93 88888.00 2008-06-15 00:38:17.500 167 12650.17 89.65 55403.88 88888.00 2008-06-15 00:38:17.625 167 12650.15 89.65 55403.82 88888.00 2008-06-15 00:38:17.750 167 12650.12 89.65 55403.88 88888.00 2008-06-15 00:38:17.875 167 12650.25 89.62 55403.88 88888.00 2008-06-15 00:38:18.000 167 12650.27 89.60 55403.82 88888.00 2008-06-15 00:38:18.125 167 12650.27 89.60 55403.82 88888.00 2008-06-15 00:38:18.250 167 12650.23 89.55 55403.82 88888.00 2008-06-15 00:38:18.375 167 12650.17 89.55 55403.82 88888.00 2008-06-15 00:38:18.500 167 12650.12 89.53 55403.78 88888.00 2008-06-15 00:38:18.625 167 12650.10 89.47 55403.75 88888.00 2008-06-15 00:38:18.750 167 12650.15 89.47 55403.70 88888.00 2008-06-15 00:38:18.875 167 12650.15 89.42 55403.65 88888.00 2008-06-15 00:38:19.000 167 12650.05 89.40 55403.65 88888.00 2008-06-15 00:38:19.125 167 12650.00 89.35 55403.68 88888.00 2008-06-15 00:38:19.250 167 12650.02 89.28 55403.70 88888.00 2008-06-15 00:38:19.375 167 12650.10 89.30 55403.65 88888.00 2008-06-15 00:38:19.500 167 12650.05 89.28 55403.65 88888.00 2008-06-15 00:38:19.625 167 12650.05 89.22 55403.65 88888.00 2008-06-15 00:38:19.750 167 12650.08 89.20 55403.62 88888.00 2008-06-15 00:38:19.875 167 12650.12 89.20 55403.60 88888.00 2008-06-15 00:38:20.000 167 12650.17 89.22 55403.55 88888.00 2008-06-15 00:38:20.125 167 12650.17 89.22 55403.57 88888.00 2008-06-15 00:38:20.250 167 12650.15 89.22 55403.55 88888.00 2008-06-15 00:38:20.375 167 12650.15 89.25 55403.57 88888.00 2008-06-15 00:38:20.500 167 12650.12 89.25 55403.60 88888.00 2008-06-15 00:38:20.625 167 12650.12 89.28 55403.60 88888.00 2008-06-15 00:38:20.750 167 12650.08 89.20 55403.57 88888.00 2008-06-15 00:38:20.875 167 12650.02 89.22 55403.55 88888.00 2008-06-15 00:38:21.000 167 12650.02 89.25 55403.55 88888.00 2008-06-15 00:38:21.125 167 12650.05 89.22 55403.53 88888.00 2008-06-15 00:38:21.250 167 12650.10 89.22 55403.53 88888.00 2008-06-15 00:38:21.375 167 12650.15 89.22 55403.53 88888.00 2008-06-15 00:38:21.500 167 12650.17 89.22 55403.50 88888.00 2008-06-15 00:38:21.625 167 12650.12 89.25 55403.50 88888.00 2008-06-15 00:38:21.750 167 12650.12 89.25 55403.45 88888.00 2008-06-15 00:38:21.875 167 12650.12 89.25 55403.43 88888.00 2008-06-15 00:38:22.000 167 12650.15 89.30 55403.43 88888.00 2008-06-15 00:38:22.125 167 12650.20 89.33 55403.40 88888.00 2008-06-15 00:38:22.250 167 12650.15 89.30 55403.40 88888.00 2008-06-15 00:38:22.375 167 12650.15 89.35 55403.38 88888.00 2008-06-15 00:38:22.500 167 12650.15 89.40 55403.35 88888.00 2008-06-15 00:38:22.625 167 12650.08 89.42 55403.35 88888.00 2008-06-15 00:38:22.750 167 12650.05 89.45 55403.35 88888.00 2008-06-15 00:38:22.875 167 12650.05 89.47 55403.35 88888.00 2008-06-15 00:38:23.000 167 12650.05 89.47 55403.32 88888.00 2008-06-15 00:38:23.125 167 12650.05 89.53 55403.30 88888.00 2008-06-15 00:38:23.250 167 12650.00 89.58 55403.30 88888.00 2008-06-15 00:38:23.375 167 12649.90 89.55 55403.28 88888.00 2008-06-15 00:38:23.500 167 12649.90 89.62 55403.32 88888.00 2008-06-15 00:38:23.625 167 12649.90 89.60 55403.32 88888.00 2008-06-15 00:38:23.750 167 12649.80 89.53 55403.28 88888.00 2008-06-15 00:38:23.875 167 12649.77 89.53 55403.28 88888.00 2008-06-15 00:38:24.000 167 12649.83 89.55 55403.28 88888.00 2008-06-15 00:38:24.125 167 12649.83 89.55 55403.28 88888.00 2008-06-15 00:38:24.250 167 12649.75 89.53 55403.22 88888.00 2008-06-15 00:38:24.375 167 12649.70 89.50 55403.20 88888.00 2008-06-15 00:38:24.500 167 12649.70 89.50 55403.20 88888.00 2008-06-15 00:38:24.625 167 12649.73 89.50 55403.20 88888.00 2008-06-15 00:38:24.750 167 12649.73 89.53 55403.15 88888.00 2008-06-15 00:38:24.875 167 12649.75 89.53 55403.12 88888.00 2008-06-15 00:38:25.000 167 12649.75 89.53 55403.07 88888.00 2008-06-15 00:38:25.125 167 12649.70 89.53 55403.12 88888.00 2008-06-15 00:38:25.250 167 12649.67 89.55 55403.12 88888.00 2008-06-15 00:38:25.375 167 12649.67 89.58 55403.07 88888.00 2008-06-15 00:38:25.500 167 12649.70 89.60 55403.07 88888.00 2008-06-15 00:38:25.625 167 12649.67 89.62 55403.10 88888.00 2008-06-15 00:38:25.750 167 12649.70 89.62 55403.07 88888.00 2008-06-15 00:38:25.875 167 12649.67 89.62 55403.05 88888.00 2008-06-15 00:38:26.000 167 12649.62 89.65 55403.03 88888.00 2008-06-15 00:38:26.125 167 12649.62 89.67 55403.03 88888.00 2008-06-15 00:38:26.250 167 12649.62 89.72 55403.07 88888.00 2008-06-15 00:38:26.375 167 12649.67 89.75 55403.07 88888.00 2008-06-15 00:38:26.500 167 12649.65 89.78 55403.07 88888.00 2008-06-15 00:38:26.625 167 12649.62 89.78 55403.07 88888.00 2008-06-15 00:38:26.750 167 12649.65 89.78 55403.07 88888.00 2008-06-15 00:38:26.875 167 12649.70 89.78 55403.05 88888.00 2008-06-15 00:38:27.000 167 12649.65 89.75 55403.05 88888.00 2008-06-15 00:38:27.125 167 12649.67 89.70 55403.03 88888.00 2008-06-15 00:38:27.250 167 12649.73 89.70 55403.05 88888.00 2008-06-15 00:38:27.375 167 12649.77 89.67 55403.03 88888.00 2008-06-15 00:38:27.500 167 12649.75 89.65 55403.00 88888.00 2008-06-15 00:38:27.625 167 12649.80 89.65 55403.00 88888.00 2008-06-15 00:38:27.750 167 12649.88 89.62 55402.97 88888.00 2008-06-15 00:38:27.875 167 12649.85 89.60 55403.00 88888.00 2008-06-15 00:38:28.000 167 12649.77 89.58 55403.00 88888.00 2008-06-15 00:38:28.125 167 12649.80 89.58 55402.97 88888.00 2008-06-15 00:38:28.250 167 12649.77 89.53 55403.00 88888.00 2008-06-15 00:38:28.375 167 12649.75 89.53 55403.00 88888.00 2008-06-15 00:38:28.500 167 12649.75 89.53 55403.00 88888.00 2008-06-15 00:38:28.625 167 12649.77 89.50 55403.00 88888.00 2008-06-15 00:38:28.750 167 12649.75 89.53 55403.00 88888.00 2008-06-15 00:38:28.875 167 12649.70 89.53 55403.03 88888.00 2008-06-15 00:38:29.000 167 12649.73 89.53 55403.03 88888.00 2008-06-15 00:38:29.125 167 12649.67 89.53 55403.03 88888.00 2008-06-15 00:38:29.250 167 12649.65 89.50 55403.00 88888.00 2008-06-15 00:38:29.375 167 12649.70 89.53 55402.95 88888.00 2008-06-15 00:38:29.500 167 12649.70 89.53 55402.97 88888.00 2008-06-15 00:38:29.625 167 12649.73 89.50 55403.00 88888.00 2008-06-15 00:38:29.750 167 12649.75 89.47 55402.97 88888.00 2008-06-15 00:38:29.875 167 12649.75 89.45 55402.93 88888.00 2008-06-15 00:38:30.000 167 12649.77 89.42 55402.95 88888.00 2008-06-15 00:38:30.125 167 12649.83 89.38 55402.95 88888.00 2008-06-15 00:38:30.250 167 12649.80 89.30 55402.93 88888.00 2008-06-15 00:38:30.375 167 12649.80 89.28 55402.88 88888.00 2008-06-15 00:38:30.500 167 12649.83 89.25 55402.85 88888.00 2008-06-15 00:38:30.625 167 12649.85 89.22 55402.85 88888.00 2008-06-15 00:38:30.750 167 12649.90 89.17 55402.85 88888.00 2008-06-15 00:38:30.875 167 12649.88 89.12 55402.82 88888.00 2008-06-15 00:38:31.000 167 12649.85 89.12 55402.80 88888.00 2008-06-15 00:38:31.125 167 12649.83 89.12 55402.80 88888.00 2008-06-15 00:38:31.250 167 12649.83 89.08 55402.82 88888.00 2008-06-15 00:38:31.375 167 12649.85 89.10 55402.80 88888.00 2008-06-15 00:38:31.500 167 12649.83 89.12 55402.80 88888.00 2008-06-15 00:38:31.625 167 12649.83 89.10 55402.78 88888.00 2008-06-15 00:38:31.750 167 12649.77 89.17 55402.75 88888.00 2008-06-15 00:38:31.875 167 12649.80 89.17 55402.75 88888.00 2008-06-15 00:38:32.000 167 12649.75 89.22 55402.75 88888.00 2008-06-15 00:38:32.125 167 12649.73 89.22 55402.75 88888.00 2008-06-15 00:38:32.250 167 12649.73 89.28 55402.78 88888.00 2008-06-15 00:38:32.375 167 12649.75 89.30 55402.75 88888.00 2008-06-15 00:38:32.500 167 12649.77 89.30 55402.75 88888.00 2008-06-15 00:38:32.625 167 12649.75 89.28 55402.78 88888.00 2008-06-15 00:38:32.750 167 12649.77 89.25 55402.78 88888.00 2008-06-15 00:38:32.875 167 12649.73 89.17 55402.78 88888.00 2008-06-15 00:38:33.000 167 12649.70 89.15 55402.75 88888.00 2008-06-15 00:38:33.125 167 12649.73 89.10 55402.75 88888.00 2008-06-15 00:38:33.250 167 12649.73 89.03 55402.72 88888.00 2008-06-15 00:38:33.375 167 12649.77 89.00 55402.70 88888.00 2008-06-15 00:38:33.500 167 12649.77 89.00 55402.75 88888.00 2008-06-15 00:38:33.625 167 12649.77 88.97 55402.75 88888.00 2008-06-15 00:38:33.750 167 12649.75 89.00 55402.75 88888.00 2008-06-15 00:38:33.875 167 12649.73 89.05 55402.78 88888.00 2008-06-15 00:38:34.000 167 12649.67 89.05 55402.78 88888.00 2008-06-15 00:38:34.125 167 12649.62 89.08 55402.75 88888.00 2008-06-15 00:38:34.250 167 12649.55 89.15 55402.75 88888.00 2008-06-15 00:38:34.375 167 12649.48 89.22 55402.75 88888.00 2008-06-15 00:38:34.500 167 12649.42 89.30 55402.75 88888.00 2008-06-15 00:38:34.625 167 12649.38 89.38 55402.75 88888.00 2008-06-15 00:38:34.750 167 12649.38 89.45 55402.78 88888.00 2008-06-15 00:38:34.875 167 12649.30 89.53 55402.80 88888.00 2008-06-15 00:38:35.000 167 12649.25 89.58 55402.75 88888.00 2008-06-15 00:38:35.125 167 12649.25 89.62 55402.78 88888.00 2008-06-15 00:38:35.250 167 12649.25 89.65 55402.80 88888.00 2008-06-15 00:38:35.375 167 12649.27 89.67 55402.78 88888.00 2008-06-15 00:38:35.500 167 12649.23 89.67 55402.75 88888.00 2008-06-15 00:38:35.625 167 12649.20 89.72 55402.75 88888.00 2008-06-15 00:38:35.750 167 12649.17 89.72 55402.75 88888.00 2008-06-15 00:38:35.875 167 12649.15 89.72 55402.78 88888.00 2008-06-15 00:38:36.000 167 12649.10 89.72 55402.75 88888.00 2008-06-15 00:38:36.125 167 12649.08 89.75 55402.75 88888.00 2008-06-15 00:38:36.250 167 12649.08 89.72 55402.72 88888.00 2008-06-15 00:38:36.375 167 12649.12 89.75 55402.70 88888.00 2008-06-15 00:38:36.500 167 12649.10 89.75 55402.72 88888.00 2008-06-15 00:38:36.625 167 12649.00 89.75 55402.72 88888.00 2008-06-15 00:38:36.750 167 12648.92 89.80 55402.68 88888.00 2008-06-15 00:38:36.875 167 12648.90 89.80 55402.68 88888.00 2008-06-15 00:38:37.000 167 12648.90 89.80 55402.68 88888.00 2008-06-15 00:38:37.125 167 12648.85 89.80 55402.65 88888.00 2008-06-15 00:38:37.250 167 12648.77 89.78 55402.65 88888.00 2008-06-15 00:38:37.375 167 12648.75 89.78 55402.65 88888.00 2008-06-15 00:38:37.500 167 12648.73 89.75 55402.65 88888.00 2008-06-15 00:38:37.625 167 12648.70 89.72 55402.68 88888.00 2008-06-15 00:38:37.750 167 12648.75 89.72 55402.68 88888.00 2008-06-15 00:38:37.875 167 12648.75 89.67 55402.68 88888.00 2008-06-15 00:38:38.000 167 12648.73 89.65 55402.68 88888.00 2008-06-15 00:38:38.125 167 12648.75 89.62 55402.62 88888.00 2008-06-15 00:38:38.250 167 12648.77 89.62 55402.65 88888.00 2008-06-15 00:38:38.375 167 12648.85 89.62 55402.65 88888.00 2008-06-15 00:38:38.500 167 12648.85 89.60 55402.68 88888.00 2008-06-15 00:38:38.625 167 12648.88 89.60 55402.70 88888.00 2008-06-15 00:38:38.750 167 12648.90 89.58 55402.68 88888.00 2008-06-15 00:38:38.875 167 12648.88 89.55 55402.65 88888.00 2008-06-15 00:38:39.000 167 12648.83 89.55 55402.68 88888.00 2008-06-15 00:38:39.125 167 12648.83 89.55 55402.70 88888.00 2008-06-15 00:38:39.250 167 12648.83 89.53 55402.72 88888.00 2008-06-15 00:38:39.375 167 12648.80 89.55 55402.68 88888.00 2008-06-15 00:38:39.500 167 12648.73 89.53 55402.68 88888.00 2008-06-15 00:38:39.625 167 12648.75 89.50 55402.68 88888.00 2008-06-15 00:38:39.750 167 12648.80 89.50 55402.68 88888.00 2008-06-15 00:38:39.875 167 12648.77 89.47 55402.68 88888.00 2008-06-15 00:38:40.000 167 12648.70 89.45 55402.68 88888.00 2008-06-15 00:38:40.125 167 12648.70 89.38 55402.68 88888.00 2008-06-15 00:38:40.250 167 12648.70 89.35 55402.70 88888.00 2008-06-15 00:38:40.375 167 12648.73 89.35 55402.70 88888.00 2008-06-15 00:38:40.500 167 12648.77 89.28 55402.68 88888.00 2008-06-15 00:38:40.625 167 12648.80 89.22 55402.70 88888.00 2008-06-15 00:38:40.750 167 12648.77 89.20 55402.68 88888.00 2008-06-15 00:38:40.875 167 12648.80 89.17 55402.72 88888.00 2008-06-15 00:38:41.000 167 12648.88 89.15 55402.70 88888.00 2008-06-15 00:38:41.125 167 12648.90 89.12 55402.68 88888.00 2008-06-15 00:38:41.250 167 12648.85 89.10 55402.72 88888.00 2008-06-15 00:38:41.375 167 12648.83 89.10 55402.72 88888.00 2008-06-15 00:38:41.500 167 12648.77 89.10 55402.72 88888.00 2008-06-15 00:38:41.625 167 12648.80 89.12 55402.75 88888.00 2008-06-15 00:38:41.750 167 12648.75 89.15 55402.75 88888.00 2008-06-15 00:38:41.875 167 12648.70 89.17 55402.78 88888.00 2008-06-15 00:38:42.000 167 12648.67 89.22 55402.75 88888.00 2008-06-15 00:38:42.125 167 12648.65 89.28 55402.75 88888.00 2008-06-15 00:38:42.250 167 12648.62 89.35 55402.72 88888.00 2008-06-15 00:38:42.375 167 12648.60 89.40 55402.70 88888.00 2008-06-15 00:38:42.500 167 12648.45 89.40 55402.68 88888.00 2008-06-15 00:38:42.625 167 12648.42 89.42 55402.70 88888.00 2008-06-15 00:38:42.750 167 12648.48 89.47 55402.70 88888.00 2008-06-15 00:38:42.875 167 12648.55 89.50 55402.70 88888.00 2008-06-15 00:38:43.000 167 12648.55 89.50 55402.70 88888.00 2008-06-15 00:38:43.125 167 12648.50 89.50 55402.70 88888.00 2008-06-15 00:38:43.250 167 12648.48 89.45 55402.75 88888.00 2008-06-15 00:38:43.375 167 12648.58 89.45 55402.72 88888.00 2008-06-15 00:38:43.500 167 12648.60 89.40 55402.75 88888.00 2008-06-15 00:38:43.625 167 12648.60 89.33 55402.72 88888.00 2008-06-15 00:38:43.750 167 12648.62 89.25 55402.70 88888.00 2008-06-15 00:38:43.875 167 12648.70 89.22 55402.70 88888.00 2008-06-15 00:38:44.000 167 12648.67 89.20 55402.75 88888.00 2008-06-15 00:38:44.125 167 12648.70 89.17 55402.75 88888.00 2008-06-15 00:38:44.250 167 12648.65 89.17 55402.78 88888.00 2008-06-15 00:38:44.375 167 12648.67 89.20 55402.80 88888.00 2008-06-15 00:38:44.500 167 12648.70 89.22 55402.80 88888.00 2008-06-15 00:38:44.625 167 12648.67 89.25 55402.78 88888.00 2008-06-15 00:38:44.750 167 12648.58 89.33 55402.80 88888.00 2008-06-15 00:38:44.875 167 12648.50 89.40 55402.80 88888.00 2008-06-15 00:38:45.000 167 12648.50 89.45 55402.80 88888.00 2008-06-15 00:38:45.125 167 12648.48 89.50 55402.82 88888.00 2008-06-15 00:38:45.250 167 12648.40 89.58 55402.82 88888.00 2008-06-15 00:38:45.375 167 12648.42 89.62 55402.82 88888.00 2008-06-15 00:38:45.500 167 12648.42 89.65 55402.82 88888.00 2008-06-15 00:38:45.625 167 12648.30 89.62 55402.80 88888.00 2008-06-15 00:38:45.750 167 12648.30 89.62 55402.82 88888.00 2008-06-15 00:38:45.875 167 12648.33 89.62 55402.80 88888.00 2008-06-15 00:38:46.000 167 12648.35 89.58 55402.80 88888.00 2008-06-15 00:38:46.125 167 12648.33 89.58 55402.80 88888.00 2008-06-15 00:38:46.250 167 12648.35 89.53 55402.80 88888.00 2008-06-15 00:38:46.375 167 12648.38 89.53 55402.82 88888.00 2008-06-15 00:38:46.500 167 12648.38 89.50 55402.82 88888.00 2008-06-15 00:38:46.625 167 12648.42 89.47 55402.80 88888.00 2008-06-15 00:38:46.750 167 12648.48 89.50 55402.78 88888.00 2008-06-15 00:38:46.875 167 12648.48 89.55 55402.80 88888.00 2008-06-15 00:38:47.000 167 12648.50 89.60 55402.80 88888.00 2008-06-15 00:38:47.125 167 12648.50 89.67 55402.85 88888.00 2008-06-15 00:38:47.250 167 12648.40 89.70 55402.85 88888.00 2008-06-15 00:38:47.375 167 12648.30 89.75 55402.82 88888.00 2008-06-15 00:38:47.500 167 12648.20 89.85 55402.82 88888.00 2008-06-15 00:38:47.625 167 12648.10 89.92 55402.85 88888.00 2008-06-15 00:38:47.750 167 12648.12 90.00 55402.85 88888.00 2008-06-15 00:38:47.875 167 12648.10 90.05 55402.78 88888.00 2008-06-15 00:38:48.000 167 12648.00 90.08 55402.80 88888.00 2008-06-15 00:38:48.125 167 12647.88 90.12 55402.80 88888.00 2008-06-15 00:38:48.250 167 12647.83 90.17 55402.78 88888.00 2008-06-15 00:38:48.375 167 12647.83 90.20 55402.78 88888.00 2008-06-15 00:38:48.500 167 12647.75 90.22 55402.75 88888.00 2008-06-15 00:38:48.625 167 12647.75 90.25 55402.75 88888.00 2008-06-15 00:38:48.750 167 12647.73 90.30 55402.75 88888.00 2008-06-15 00:38:48.875 167 12647.65 90.35 55402.72 88888.00 2008-06-15 00:38:49.000 167 12647.58 90.38 55402.75 88888.00 2008-06-15 00:38:49.125 167 12647.58 90.42 55402.75 88888.00 2008-06-15 00:38:49.250 167 12647.55 90.50 55402.78 88888.00 2008-06-15 00:38:49.375 167 12647.55 90.53 55402.78 88888.00 2008-06-15 00:38:49.500 167 12647.55 90.55 55402.75 88888.00 2008-06-15 00:38:49.625 167 12647.58 90.62 55402.70 88888.00 2008-06-15 00:38:49.750 167 12647.55 90.65 55402.75 88888.00 2008-06-15 00:38:49.875 167 12647.52 90.65 55402.75 88888.00 2008-06-15 00:38:50.000 167 12647.52 90.67 55402.75 88888.00 2008-06-15 00:38:50.125 167 12647.50 90.67 55402.75 88888.00 2008-06-15 00:38:50.250 167 12647.48 90.62 55402.78 88888.00 2008-06-15 00:38:50.375 167 12647.45 90.62 55402.80 88888.00 2008-06-15 00:38:50.500 167 12647.52 90.65 55402.78 88888.00 2008-06-15 00:38:50.625 167 12647.52 90.65 55402.80 88888.00 2008-06-15 00:38:50.750 167 12647.40 90.62 55402.82 88888.00 2008-06-15 00:38:50.875 167 12647.27 90.62 55402.85 88888.00 2008-06-15 00:38:51.000 167 12647.30 90.65 55402.82 88888.00 2008-06-15 00:38:51.125 167 12647.35 90.67 55402.82 88888.00 2008-06-15 00:38:51.250 167 12647.23 90.70 55402.85 88888.00 2008-06-15 00:38:51.375 167 12647.15 90.75 55402.85 88888.00 2008-06-15 00:38:51.500 167 12647.08 90.80 55402.82 88888.00 2008-06-15 00:38:51.625 167 12647.00 90.88 55402.80 88888.00 2008-06-15 00:38:51.750 167 12646.95 90.95 55402.80 88888.00 2008-06-15 00:38:51.875 167 12646.85 91.00 55402.80 88888.00 2008-06-15 00:38:52.000 167 12646.80 91.05 55402.80 88888.00 2008-06-15 00:38:52.125 167 12646.75 91.10 55402.82 88888.00 2008-06-15 00:38:52.250 167 12646.70 91.17 55402.82 88888.00 2008-06-15 00:38:52.375 167 12646.67 91.25 55402.82 88888.00 2008-06-15 00:38:52.500 167 12646.62 91.28 55402.85 88888.00 2008-06-15 00:38:52.625 167 12646.67 91.30 55402.88 88888.00 2008-06-15 00:38:52.750 167 12646.77 91.33 55402.85 88888.00 2008-06-15 00:38:52.875 167 12646.83 91.35 55402.85 88888.00 2008-06-15 00:38:53.000 167 12646.83 91.38 55402.85 88888.00 2008-06-15 00:38:53.125 167 12646.83 91.38 55402.88 88888.00 2008-06-15 00:38:53.250 167 12646.85 91.35 55402.88 88888.00 2008-06-15 00:38:53.375 167 12646.90 91.35 55402.88 88888.00 2008-06-15 00:38:53.500 167 12646.90 91.30 55402.85 88888.00 2008-06-15 00:38:53.625 167 12646.90 91.28 55402.88 88888.00 2008-06-15 00:38:53.750 167 12646.88 91.28 55402.90 88888.00 2008-06-15 00:38:53.875 167 12646.85 91.22 55402.90 88888.00 2008-06-15 00:38:54.000 167 12646.83 91.22 55402.93 88888.00 2008-06-15 00:38:54.125 167 12646.77 91.22 55402.90 88888.00 2008-06-15 00:38:54.250 167 12646.88 91.17 55402.85 88888.00 2008-06-15 00:38:54.375 167 12646.95 91.20 55402.85 88888.00 2008-06-15 00:38:54.500 167 12646.92 91.22 55402.85 88888.00 2008-06-15 00:38:54.625 167 12647.00 91.25 55402.85 88888.00 2008-06-15 00:38:54.750 167 12647.02 91.28 55402.82 88888.00 2008-06-15 00:38:54.875 167 12646.98 91.33 55402.82 88888.00 2008-06-15 00:38:55.000 167 12646.90 91.33 55402.75 88888.00 2008-06-15 00:38:55.125 167 12646.73 91.30 55402.68 88888.00 2008-06-15 00:38:55.250 167 12646.75 91.45 55402.75 88888.00 2008-06-15 00:38:55.375 167 12646.83 91.53 55402.80 88888.00 2008-06-15 00:38:55.500 167 12646.77 91.55 55402.78 88888.00 2008-06-15 00:38:55.625 167 12646.67 91.53 55402.78 88888.00 2008-06-15 00:38:55.750 167 12646.60 91.53 55402.75 88888.00 2008-06-15 00:38:55.875 167 12646.55 91.50 55402.78 88888.00 2008-06-15 00:38:56.000 167 12646.55 91.50 55402.75 88888.00 2008-06-15 00:38:56.125 167 12646.48 91.45 55402.75 88888.00 2008-06-15 00:38:56.250 167 12646.42 91.42 55402.82 88888.00 2008-06-15 00:38:56.375 167 12646.50 91.42 55402.85 88888.00 2008-06-15 00:38:56.500 167 12646.55 91.38 55402.85 88888.00 2008-06-15 00:38:56.625 167 12646.52 91.33 55402.82 88888.00 2008-06-15 00:38:56.750 167 12646.48 91.33 55402.80 88888.00 2008-06-15 00:38:56.875 167 12646.45 91.35 55402.80 88888.00 2008-06-15 00:38:57.000 167 12646.52 91.40 55402.82 88888.00 2008-06-15 00:38:57.125 167 12646.60 91.45 55402.82 88888.00 2008-06-15 00:38:57.250 167 12646.62 91.53 55402.85 88888.00 2008-06-15 00:38:57.375 167 12646.60 91.60 55402.85 88888.00 2008-06-15 00:38:57.500 167 12646.55 91.70 55402.85 88888.00 2008-06-15 00:38:57.625 167 12646.60 91.70 55402.82 88888.00 2008-06-15 00:38:57.750 167 12646.65 91.75 55402.80 88888.00 2008-06-15 00:38:57.875 167 12646.67 91.75 55402.82 88888.00 2008-06-15 00:38:58.000 167 12646.62 91.78 55402.82 88888.00 2008-06-15 00:38:58.125 167 12646.60 91.75 55402.82 88888.00 2008-06-15 00:38:58.250 167 12646.55 91.75 55402.88 88888.00 2008-06-15 00:38:58.375 167 12646.52 91.70 55402.88 88888.00 2008-06-15 00:38:58.500 167 12646.55 91.67 55402.88 88888.00 2008-06-15 00:38:58.625 167 12646.62 91.65 55402.85 88888.00 2008-06-15 00:38:58.750 167 12646.62 91.62 55402.85 88888.00 2008-06-15 00:38:58.875 167 12646.60 91.62 55402.82 88888.00 2008-06-15 00:38:59.000 167 12646.60 91.62 55402.82 88888.00 2008-06-15 00:38:59.125 167 12646.60 91.62 55402.85 88888.00 2008-06-15 00:38:59.250 167 12646.58 91.67 55402.88 88888.00 2008-06-15 00:38:59.375 167 12646.62 91.72 55402.85 88888.00 2008-06-15 00:38:59.500 167 12646.62 91.80 55402.82 88888.00 2008-06-15 00:38:59.625 167 12646.58 91.85 55402.82 88888.00 2008-06-15 00:38:59.750 167 12646.55 91.92 55402.82 88888.00 2008-06-15 00:38:59.875 167 12646.52 92.00 55402.85 88888.00 2008-06-15 00:39:00.000 167 12646.45 92.03 55402.88 88888.00 2008-06-15 00:39:00.125 167 12646.35 92.08 55402.88 88888.00 2008-06-15 00:39:00.250 167 12646.17 92.10 55402.88 88888.00 2008-06-15 00:39:00.375 167 12646.23 92.10 55402.85 88888.00 2008-06-15 00:39:00.500 167 12646.20 92.10 55402.85 88888.00 2008-06-15 00:39:00.625 167 12646.17 92.05 55402.85 88888.00 2008-06-15 00:39:00.750 167 12646.15 92.05 55402.85 88888.00 2008-06-15 00:39:00.875 167 12646.10 92.05 55402.82 88888.00 2008-06-15 00:39:01.000 167 12646.10 92.05 55402.78 88888.00 2008-06-15 00:39:01.125 167 12646.10 92.03 55402.75 88888.00 2008-06-15 00:39:01.250 167 12646.08 92.00 55402.80 88888.00 2008-06-15 00:39:01.375 167 12646.15 92.00 55402.78 88888.00 2008-06-15 00:39:01.500 167 12646.15 92.00 55402.82 88888.00 2008-06-15 00:39:01.625 167 12646.15 92.03 55402.82 88888.00 2008-06-15 00:39:01.750 167 12646.10 92.00 55402.80 88888.00 2008-06-15 00:39:01.875 167 12646.15 92.00 55402.80 88888.00 2008-06-15 00:39:02.000 167 12646.12 92.03 55402.82 88888.00 2008-06-15 00:39:02.125 167 12646.12 92.08 55402.82 88888.00 2008-06-15 00:39:02.250 167 12646.15 92.10 55402.85 88888.00 2008-06-15 00:39:02.375 167 12646.23 92.12 55402.88 88888.00 2008-06-15 00:39:02.500 167 12646.20 92.12 55402.85 88888.00 2008-06-15 00:39:02.625 167 12646.17 92.10 55402.85 88888.00 2008-06-15 00:39:02.750 167 12646.17 92.10 55402.85 88888.00 2008-06-15 00:39:02.875 167 12646.17 92.12 55402.88 88888.00 2008-06-15 00:39:03.000 167 12646.10 92.10 55402.82 88888.00 2008-06-15 00:39:03.125 167 12646.10 92.10 55402.85 88888.00 2008-06-15 00:39:03.250 167 12646.12 92.03 55402.85 88888.00 2008-06-15 00:39:03.375 167 12646.17 92.05 55402.88 88888.00 2008-06-15 00:39:03.500 167 12646.17 92.03 55402.93 88888.00 2008-06-15 00:39:03.625 167 12646.10 92.03 55402.93 88888.00 2008-06-15 00:39:03.750 167 12646.05 92.03 55402.93 88888.00 2008-06-15 00:39:03.875 167 12646.02 92.03 55402.90 88888.00 2008-06-15 00:39:04.000 167 12646.02 92.03 55402.93 88888.00 2008-06-15 00:39:04.125 167 12646.00 92.03 55402.95 88888.00 2008-06-15 00:39:04.250 167 12645.92 92.05 55402.95 88888.00 2008-06-15 00:39:04.375 167 12645.92 92.05 55402.95 88888.00 2008-06-15 00:39:04.500 167 12645.95 92.08 55402.93 88888.00 2008-06-15 00:39:04.625 167 12646.02 92.10 55402.95 88888.00 2008-06-15 00:39:04.750 167 12646.05 92.15 55402.97 88888.00 2008-06-15 00:39:04.875 167 12645.83 92.20 55403.00 88888.00 2008-06-15 00:39:05.000 167 12645.70 92.22 55403.00 88888.00 2008-06-15 00:39:05.125 167 12645.75 92.28 55403.00 88888.00 2008-06-15 00:39:05.250 167 12645.73 92.33 55403.03 88888.00 2008-06-15 00:39:05.375 167 12645.77 92.40 55403.03 88888.00 2008-06-15 00:39:05.500 167 12645.75 92.45 55403.03 88888.00 2008-06-15 00:39:05.625 167 12645.67 92.50 55403.03 88888.00 2008-06-15 00:39:05.750 167 12645.67 92.55 55403.05 88888.00 2008-06-15 00:39:05.875 167 12645.60 92.60 55403.07 88888.00 2008-06-15 00:39:06.000 167 12645.60 92.60 55403.07 88888.00 2008-06-15 00:39:06.125 167 12645.52 92.65 55403.10 88888.00 2008-06-15 00:39:06.250 167 12645.40 92.65 55403.12 88888.00 2008-06-15 00:39:06.375 167 12645.38 92.65 55403.10 88888.00 2008-06-15 00:39:06.500 167 12645.33 92.65 55403.10 88888.00 2008-06-15 00:39:06.625 167 12645.25 92.65 55403.07 88888.00 2008-06-15 00:39:06.750 167 12645.20 92.65 55403.05 88888.00 2008-06-15 00:39:06.875 167 12645.27 92.62 55403.05 88888.00 2008-06-15 00:39:07.000 167 12645.27 92.62 55403.07 88888.00 2008-06-15 00:39:07.125 167 12645.23 92.60 55403.07 88888.00 2008-06-15 00:39:07.250 167 12645.20 92.58 55403.07 88888.00 2008-06-15 00:39:07.375 167 12645.17 92.58 55403.07 88888.00 2008-06-15 00:39:07.500 167 12645.10 92.60 55403.07 88888.00 2008-06-15 00:39:07.625 167 12645.10 92.65 55403.10 88888.00 2008-06-15 00:39:07.750 167 12645.08 92.67 55403.10 88888.00 2008-06-15 00:39:07.875 167 12645.00 92.72 55403.10 88888.00 2008-06-15 00:39:08.000 167 12644.95 92.75 55403.07 88888.00 2008-06-15 00:39:08.125 167 12644.98 92.80 55403.10 88888.00 2008-06-15 00:39:08.250 167 12644.95 92.85 55403.12 88888.00 2008-06-15 00:39:08.375 167 12645.00 92.90 55403.12 88888.00 2008-06-15 00:39:08.500 167 12645.02 92.92 55403.12 88888.00 2008-06-15 00:39:08.625 167 12645.02 92.95 55403.12 88888.00 2008-06-15 00:39:08.750 167 12644.98 92.97 55403.15 88888.00 2008-06-15 00:39:08.875 167 12644.95 93.00 55403.15 88888.00 2008-06-15 00:39:09.000 167 12645.00 93.03 55403.15 88888.00 2008-06-15 00:39:09.125 167 12644.95 93.05 55403.18 88888.00 2008-06-15 00:39:09.250 167 12644.90 93.05 55403.18 88888.00 2008-06-15 00:39:09.375 167 12644.95 93.05 55403.15 88888.00 2008-06-15 00:39:09.500 167 12644.95 93.05 55403.12 88888.00 2008-06-15 00:39:09.625 167 12644.92 93.10 55403.15 88888.00 2008-06-15 00:39:09.750 167 12644.88 93.15 55403.18 88888.00 2008-06-15 00:39:09.875 167 12644.83 93.17 55403.18 88888.00 2008-06-15 00:39:10.000 167 12644.83 93.22 55403.12 88888.00 2008-06-15 00:39:10.125 167 12644.85 93.28 55403.12 88888.00 2008-06-15 00:39:10.250 167 12644.88 93.33 55403.15 88888.00 2008-06-15 00:39:10.375 167 12644.85 93.38 55403.18 88888.00 2008-06-15 00:39:10.500 167 12644.85 93.42 55403.15 88888.00 2008-06-15 00:39:10.625 167 12644.88 93.50 55403.18 88888.00 2008-06-15 00:39:10.750 167 12644.85 93.58 55403.18 88888.00 2008-06-15 00:39:10.875 167 12644.67 93.60 55403.20 88888.00 2008-06-15 00:39:11.000 167 12644.65 93.65 55403.20 88888.00 2008-06-15 00:39:11.125 167 12644.60 93.65 55403.22 88888.00 2008-06-15 00:39:11.250 167 12644.52 93.67 55403.22 88888.00 2008-06-15 00:39:11.375 167 12644.50 93.65 55403.22 88888.00 2008-06-15 00:39:11.500 167 12644.58 93.72 55403.20 88888.00 2008-06-15 00:39:11.625 167 12644.65 93.75 55403.20 88888.00 2008-06-15 00:39:11.750 167 12644.60 93.75 55403.18 88888.00 2008-06-15 00:39:11.875 167 12644.55 93.70 55403.18 88888.00 2008-06-15 00:39:12.000 167 12644.52 93.75 55403.18 88888.00 2008-06-15 00:39:12.125 167 12644.48 93.72 55403.15 88888.00 2008-06-15 00:39:12.250 167 12644.42 93.67 55403.15 88888.00 2008-06-15 00:39:12.375 167 12644.50 93.72 55403.15 88888.00 2008-06-15 00:39:12.500 167 12644.60 93.70 55403.15 88888.00 2008-06-15 00:39:12.625 167 12644.67 93.70 55403.15 88888.00 2008-06-15 00:39:12.750 167 12644.65 93.65 55403.12 88888.00 2008-06-15 00:39:12.875 167 12644.62 93.60 55403.10 88888.00 2008-06-15 00:39:13.000 167 12644.67 93.58 55403.05 88888.00 2008-06-15 00:39:13.125 167 12644.73 93.55 55403.07 88888.00 2008-06-15 00:39:13.250 167 12644.77 93.53 55403.10 88888.00 2008-06-15 00:39:13.375 167 12644.85 93.53 55403.12 88888.00 2008-06-15 00:39:13.500 167 12644.85 93.47 55403.10 88888.00 2008-06-15 00:39:13.625 167 12644.80 93.50 55403.07 88888.00 2008-06-15 00:39:13.750 167 12644.77 93.50 55403.07 88888.00 2008-06-15 00:39:13.875 167 12644.83 93.50 55403.07 88888.00 2008-06-15 00:39:14.000 167 12644.83 93.53 55403.07 88888.00 2008-06-15 00:39:14.125 167 12644.77 93.58 55403.07 88888.00 2008-06-15 00:39:14.250 167 12644.77 93.65 55403.05 88888.00 2008-06-15 00:39:14.375 167 12644.83 93.70 55403.05 88888.00 2008-06-15 00:39:14.500 167 12644.77 93.78 55403.10 88888.00 2008-06-15 00:39:14.625 167 12644.67 93.83 55403.07 88888.00 2008-06-15 00:39:14.750 167 12644.60 93.90 55403.10 88888.00 2008-06-15 00:39:14.875 167 12644.65 93.95 55403.10 88888.00 2008-06-15 00:39:15.000 167 12644.62 94.00 55403.07 88888.00 2008-06-15 00:39:15.125 167 12644.58 94.03 55403.05 88888.00 2008-06-15 00:39:15.250 167 12644.55 94.03 55403.03 88888.00 2008-06-15 00:39:15.375 167 12644.58 94.00 55403.00 88888.00 2008-06-15 00:39:15.500 167 12644.55 94.00 55403.03 88888.00 2008-06-15 00:39:15.625 167 12644.58 93.97 55403.03 88888.00 2008-06-15 00:39:15.750 167 12644.65 93.95 55403.03 88888.00 2008-06-15 00:39:15.875 167 12644.75 93.90 55403.00 88888.00 2008-06-15 00:39:16.000 167 12644.80 93.90 55403.03 88888.00 2008-06-15 00:39:16.125 167 12644.83 93.88 55403.05 88888.00 2008-06-15 00:39:16.250 167 12644.80 93.83 55403.03 88888.00 2008-06-15 00:39:16.375 167 12644.80 93.83 55403.00 88888.00 2008-06-15 00:39:16.500 167 12644.77 93.80 55403.03 88888.00 2008-06-15 00:39:16.625 167 12644.77 93.80 55403.07 88888.00 2008-06-15 00:39:16.750 167 12644.77 93.80 55403.07 88888.00 2008-06-15 00:39:16.875 167 12644.75 93.78 55403.07 88888.00 2008-06-15 00:39:17.000 167 12644.65 93.72 55403.00 88888.00 2008-06-15 00:39:17.125 167 12644.67 93.75 55403.05 88888.00 2008-06-15 00:39:17.250 167 12644.70 93.85 55403.10 88888.00 2008-06-15 00:39:17.375 167 12644.73 93.83 55403.10 88888.00 2008-06-15 00:39:17.500 167 12644.67 93.85 55403.10 88888.00 2008-06-15 00:39:17.625 167 12644.67 93.85 55403.07 88888.00 2008-06-15 00:39:17.750 167 12644.67 93.88 55403.10 88888.00 2008-06-15 00:39:17.875 167 12644.65 93.88 55403.10 88888.00 2008-06-15 00:39:18.000 167 12644.60 93.88 55403.10 88888.00 2008-06-15 00:39:18.125 167 12644.58 93.90 55403.10 88888.00 2008-06-15 00:39:18.250 167 12644.52 93.88 55403.12 88888.00 2008-06-15 00:39:18.375 167 12644.55 93.90 55403.12 88888.00 2008-06-15 00:39:18.500 167 12644.50 93.88 55403.10 88888.00 2008-06-15 00:39:18.625 167 12644.45 93.88 55403.07 88888.00 2008-06-15 00:39:18.750 167 12644.38 93.92 55403.07 88888.00 2008-06-15 00:39:18.875 167 12644.38 93.92 55403.10 88888.00 2008-06-15 00:39:19.000 167 12644.40 93.95 55403.10 88888.00 2008-06-15 00:39:19.125 167 12644.38 94.00 55403.10 88888.00 2008-06-15 00:39:19.250 167 12644.27 93.97 55403.07 88888.00 2008-06-15 00:39:19.375 167 12644.25 94.00 55403.05 88888.00 2008-06-15 00:39:19.500 167 12644.25 94.00 55403.10 88888.00 2008-06-15 00:39:19.625 167 12644.25 94.05 55403.10 88888.00 2008-06-15 00:39:19.750 167 12644.20 94.03 55403.12 88888.00 2008-06-15 00:39:19.875 167 12644.20 94.08 55403.15 88888.00 2008-06-15 00:39:20.000 167 12644.20 94.08 55403.15 88888.00 2008-06-15 00:39:20.125 167 12644.20 94.08 55403.12 88888.00 2008-06-15 00:39:20.250 167 12644.20 94.08 55403.15 88888.00 2008-06-15 00:39:20.375 167 12644.27 94.05 55403.18 88888.00 2008-06-15 00:39:20.500 167 12644.33 94.05 55403.18 88888.00 2008-06-15 00:39:20.625 167 12644.38 94.05 55403.20 88888.00 2008-06-15 00:39:20.750 167 12644.40 94.05 55403.20 88888.00 2008-06-15 00:39:20.875 167 12644.45 94.05 55403.20 88888.00 2008-06-15 00:39:21.000 167 12644.42 94.05 55403.18 88888.00 2008-06-15 00:39:21.125 167 12644.40 94.08 55403.20 88888.00 2008-06-15 00:39:21.250 167 12644.40 94.10 55403.20 88888.00 2008-06-15 00:39:21.375 167 12644.48 94.12 55403.22 88888.00 2008-06-15 00:39:21.500 167 12644.52 94.12 55403.20 88888.00 2008-06-15 00:39:21.625 167 12644.58 94.12 55403.20 88888.00 2008-06-15 00:39:21.750 167 12644.55 94.15 55403.18 88888.00 2008-06-15 00:39:21.875 167 12644.55 94.15 55403.20 88888.00 2008-06-15 00:39:22.000 167 12644.62 94.17 55403.20 88888.00 2008-06-15 00:39:22.125 167 12644.67 94.17 55403.20 88888.00 2008-06-15 00:39:22.250 167 12644.70 94.15 55403.20 88888.00 2008-06-15 00:39:22.375 167 12644.70 94.15 55403.20 88888.00 2008-06-15 00:39:22.500 167 12644.67 94.15 55403.22 88888.00 2008-06-15 00:39:22.625 167 12644.70 94.08 55403.22 88888.00 2008-06-15 00:39:22.750 167 12644.75 94.03 55403.25 88888.00 2008-06-15 00:39:22.875 167 12644.77 94.03 55403.25 88888.00 2008-06-15 00:39:23.000 167 12644.80 94.05 55403.25 88888.00 2008-06-15 00:39:23.125 167 12644.77 94.03 55403.22 88888.00 2008-06-15 00:39:23.250 167 12644.80 94.05 55403.20 88888.00 2008-06-15 00:39:23.375 167 12644.85 94.05 55403.20 88888.00 2008-06-15 00:39:23.500 167 12644.83 94.10 55403.20 88888.00 2008-06-15 00:39:23.625 167 12644.80 94.12 55403.20 88888.00 2008-06-15 00:39:23.750 167 12644.77 94.15 55403.20 88888.00 2008-06-15 00:39:23.875 167 12644.75 94.20 55403.20 88888.00 2008-06-15 00:39:24.000 167 12644.73 94.22 55403.15 88888.00 2008-06-15 00:39:24.125 167 12644.73 94.30 55403.15 88888.00 2008-06-15 00:39:24.250 167 12644.75 94.33 55403.12 88888.00 2008-06-15 00:39:24.375 167 12644.75 94.35 55403.12 88888.00 2008-06-15 00:39:24.500 167 12644.70 94.38 55403.12 88888.00 2008-06-15 00:39:24.625 167 12644.67 94.38 55403.15 88888.00 2008-06-15 00:39:24.750 167 12644.67 94.38 55403.12 88888.00 2008-06-15 00:39:24.875 167 12644.70 94.40 55403.12 88888.00 2008-06-15 00:39:25.000 167 12644.75 94.38 55403.12 88888.00 2008-06-15 00:39:25.125 167 12644.75 94.35 55403.12 88888.00 2008-06-15 00:39:25.250 167 12644.73 94.30 55403.12 88888.00 2008-06-15 00:39:25.375 167 12644.80 94.33 55403.12 88888.00 2008-06-15 00:39:25.500 167 12644.90 94.30 55403.10 88888.00 2008-06-15 00:39:25.625 167 12644.95 94.30 55403.05 88888.00 2008-06-15 00:39:25.750 167 12644.95 94.30 55403.03 88888.00 2008-06-15 00:39:25.875 167 12644.92 94.30 55403.07 88888.00 2008-06-15 00:39:26.000 167 12644.98 94.30 55403.05 88888.00 2008-06-15 00:39:26.125 167 12645.05 94.33 55403.05 88888.00 2008-06-15 00:39:26.250 167 12645.15 94.38 55403.07 88888.00 2008-06-15 00:39:26.375 167 12645.20 94.42 55403.05 88888.00 2008-06-15 00:39:26.500 167 12645.17 94.45 55403.05 88888.00 2008-06-15 00:39:26.625 167 12645.20 94.47 55403.03 88888.00 2008-06-15 00:39:26.750 167 12645.20 94.50 55403.03 88888.00 2008-06-15 00:39:26.875 167 12645.20 94.55 55403.03 88888.00 2008-06-15 00:39:27.000 167 12645.17 94.58 55403.00 88888.00 2008-06-15 00:39:27.125 167 12645.17 94.60 55403.00 88888.00 2008-06-15 00:39:27.250 167 12645.17 94.58 55403.03 88888.00 2008-06-15 00:39:27.375 167 12645.23 94.60 55403.00 88888.00 2008-06-15 00:39:27.500 167 12645.25 94.55 55403.00 88888.00 2008-06-15 00:39:27.625 167 12645.15 94.53 55403.03 88888.00 2008-06-15 00:39:27.750 167 12645.08 94.47 55403.00 88888.00 2008-06-15 00:39:27.875 167 12645.08 94.47 55403.00 88888.00 2008-06-15 00:39:28.000 167 12645.17 94.42 55402.97 88888.00 2008-06-15 00:39:28.125 167 12645.30 94.40 55402.97 88888.00 2008-06-15 00:39:28.250 167 12645.33 94.38 55403.00 88888.00 2008-06-15 00:39:28.375 167 12645.33 94.38 55403.03 88888.00 2008-06-15 00:39:28.500 167 12645.30 94.40 55403.00 88888.00 2008-06-15 00:39:28.625 167 12645.25 94.42 55403.00 88888.00 2008-06-15 00:39:28.750 167 12645.33 94.47 55403.00 88888.00 2008-06-15 00:39:28.875 167 12645.38 94.53 55402.97 88888.00 2008-06-15 00:39:29.000 167 12645.35 94.60 55402.95 88888.00 2008-06-15 00:39:29.125 167 12645.30 94.70 55402.95 88888.00 2008-06-15 00:39:29.250 167 12645.25 94.78 55402.95 88888.00 2008-06-15 00:39:29.375 167 12645.25 94.85 55402.93 88888.00 2008-06-15 00:39:29.500 167 12645.23 94.92 55402.90 88888.00 2008-06-15 00:39:29.625 167 12645.15 95.03 55402.95 88888.00 2008-06-15 00:39:29.750 167 12645.15 95.10 55402.95 88888.00 2008-06-15 00:39:29.875 167 12645.10 95.10 55402.95 88888.00 2008-06-15 00:39:30.000 167 12645.05 95.12 55402.95 88888.00 2008-06-15 00:39:30.125 167 12644.98 95.15 55402.95 88888.00 2008-06-15 00:39:30.250 167 12644.92 95.12 55402.95 88888.00 2008-06-15 00:39:30.375 167 12645.00 95.10 55402.95 88888.00 2008-06-15 00:39:30.500 167 12645.02 95.10 55402.90 88888.00 2008-06-15 00:39:30.625 167 12644.92 95.08 55402.90 88888.00 2008-06-15 00:39:30.750 167 12644.95 95.05 55402.93 88888.00 2008-06-15 00:39:30.875 167 12645.00 95.03 55402.95 88888.00 2008-06-15 00:39:31.000 167 12645.02 95.00 55402.90 88888.00 2008-06-15 00:39:31.125 167 12645.10 95.00 55402.90 88888.00 2008-06-15 00:39:31.250 167 12645.10 95.00 55402.88 88888.00 2008-06-15 00:39:31.375 167 12645.17 95.03 55402.90 88888.00 2008-06-15 00:39:31.500 167 12645.30 95.05 55402.88 88888.00 2008-06-15 00:39:31.625 167 12645.35 95.08 55402.90 88888.00 2008-06-15 00:39:31.750 167 12645.40 95.08 55402.90 88888.00 2008-06-15 00:39:31.875 167 12645.40 95.08 55402.88 88888.00 2008-06-15 00:39:32.000 167 12645.42 95.10 55402.88 88888.00 2008-06-15 00:39:32.125 167 12645.45 95.10 55402.88 88888.00 2008-06-15 00:39:32.250 167 12645.48 95.12 55402.88 88888.00 2008-06-15 00:39:32.375 167 12645.48 95.12 55402.88 88888.00 2008-06-15 00:39:32.500 167 12645.48 95.12 55402.88 88888.00 2008-06-15 00:39:32.625 167 12645.48 95.10 55402.90 88888.00 2008-06-15 00:39:32.750 167 12645.50 95.10 55402.90 88888.00 2008-06-15 00:39:32.875 167 12645.50 95.08 55402.88 88888.00 2008-06-15 00:39:33.000 167 12645.52 95.08 55402.85 88888.00 2008-06-15 00:39:33.125 167 12645.60 95.08 55402.85 88888.00 2008-06-15 00:39:33.250 167 12645.62 95.10 55402.82 88888.00 2008-06-15 00:39:33.375 167 12645.65 95.17 55402.80 88888.00 2008-06-15 00:39:33.500 167 12645.62 95.17 55402.80 88888.00 2008-06-15 00:39:33.625 167 12645.65 95.25 55402.80 88888.00 2008-06-15 00:39:33.750 167 12645.67 95.33 55402.80 88888.00 2008-06-15 00:39:33.875 167 12645.62 95.40 55402.80 88888.00 2008-06-15 00:39:34.000 167 12645.65 95.47 55402.78 88888.00 2008-06-15 00:39:34.125 167 12645.65 95.50 55402.78 88888.00 2008-06-15 00:39:34.250 167 12645.62 95.55 55402.78 88888.00 2008-06-15 00:39:34.375 167 12645.58 95.62 55402.78 88888.00 2008-06-15 00:39:34.500 167 12645.58 95.67 55402.80 88888.00 2008-06-15 00:39:34.625 167 12645.62 95.70 55402.78 88888.00 2008-06-15 00:39:34.750 167 12645.70 95.72 55402.78 88888.00 2008-06-15 00:39:34.875 167 12645.73 95.75 55402.78 88888.00 2008-06-15 00:39:35.000 167 12645.73 95.80 55402.78 88888.00 2008-06-15 00:39:35.125 167 12645.75 95.80 55402.80 88888.00 2008-06-15 00:39:35.250 167 12645.70 95.83 55402.75 88888.00 2008-06-15 00:39:35.375 167 12645.77 95.85 55402.75 88888.00 2008-06-15 00:39:35.500 167 12645.88 95.85 55402.78 88888.00 2008-06-15 00:39:35.625 167 12645.95 95.92 55402.75 88888.00 2008-06-15 00:39:35.750 167 12645.88 95.95 55402.72 88888.00 2008-06-15 00:39:35.875 167 12645.80 95.97 55402.68 88888.00 2008-06-15 00:39:36.000 167 12645.83 96.00 55402.70 88888.00 2008-06-15 00:39:36.125 167 12645.77 96.00 55402.68 88888.00 2008-06-15 00:39:36.250 167 12645.75 96.00 55402.68 88888.00 2008-06-15 00:39:36.375 167 12645.75 96.05 55402.62 88888.00 2008-06-15 00:39:36.500 167 12645.77 96.05 55402.60 88888.00 2008-06-15 00:39:36.625 167 12645.88 96.03 55402.55 88888.00 2008-06-15 00:39:36.750 167 12645.92 96.05 55402.55 88888.00 2008-06-15 00:39:36.875 167 12645.95 96.08 55402.55 88888.00 2008-06-15 00:39:37.000 167 12645.92 96.08 55402.53 88888.00 2008-06-15 00:39:37.125 167 12646.02 96.10 55402.53 88888.00 2008-06-15 00:39:37.250 167 12646.10 96.12 55402.53 88888.00 2008-06-15 00:39:37.375 167 12646.15 96.17 55402.53 88888.00 2008-06-15 00:39:37.500 167 12646.17 96.22 55402.53 88888.00 2008-06-15 00:39:37.625 167 12646.12 96.30 55402.50 88888.00 2008-06-15 00:39:37.750 167 12646.08 96.35 55402.53 88888.00 2008-06-15 00:39:37.875 167 12646.05 96.42 55402.45 88888.00 2008-06-15 00:39:38.000 167 12646.02 96.45 55402.45 88888.00 2008-06-15 00:39:38.125 167 12645.90 96.47 55402.45 88888.00 2008-06-15 00:39:38.250 167 12645.85 96.47 55402.47 88888.00 2008-06-15 00:39:38.375 167 12645.90 96.50 55402.47 88888.00 2008-06-15 00:39:38.500 167 12645.95 96.53 55402.50 88888.00 2008-06-15 00:39:38.625 167 12645.98 96.55 55402.50 88888.00 2008-06-15 00:39:38.750 167 12645.98 96.55 55402.50 88888.00 2008-06-15 00:39:38.875 167 12645.95 96.47 55402.45 88888.00 2008-06-15 00:39:39.000 167 12645.98 96.47 55402.40 88888.00 2008-06-15 00:39:39.125 167 12646.15 96.53 55402.43 88888.00 2008-06-15 00:39:39.250 167 12646.17 96.55 55402.45 88888.00 2008-06-15 00:39:39.375 167 12646.15 96.55 55402.43 88888.00 2008-06-15 00:39:39.500 167 12646.15 96.60 55402.45 88888.00 2008-06-15 00:39:39.625 167 12646.17 96.65 55402.40 88888.00 2008-06-15 00:39:39.750 167 12646.17 96.72 55402.40 88888.00 2008-06-15 00:39:39.875 167 12646.20 96.78 55402.45 88888.00 2008-06-15 00:39:40.000 167 12646.12 96.80 55402.45 88888.00 2008-06-15 00:39:40.125 167 12646.12 96.83 55402.45 88888.00 2008-06-15 00:39:40.250 167 12646.08 96.83 55402.45 88888.00 2008-06-15 00:39:40.375 167 12646.10 96.85 55402.45 88888.00 2008-06-15 00:39:40.500 167 12646.12 96.88 55402.45 88888.00 2008-06-15 00:39:40.625 167 12646.12 96.90 55402.45 88888.00 2008-06-15 00:39:40.750 167 12646.23 96.95 55402.45 88888.00 2008-06-15 00:39:40.875 167 12646.20 97.00 55402.47 88888.00 2008-06-15 00:39:41.000 167 12646.30 97.00 55402.45 88888.00 2008-06-15 00:39:41.125 167 12646.35 97.05 55402.45 88888.00 2008-06-15 00:39:41.250 167 12646.33 97.08 55402.47 88888.00 2008-06-15 00:39:41.375 167 12646.38 97.12 55402.43 88888.00 2008-06-15 00:39:41.500 167 12646.45 97.12 55402.45 88888.00 2008-06-15 00:39:41.625 167 12646.52 97.15 55402.40 88888.00 2008-06-15 00:39:41.750 167 12646.62 97.15 55402.43 88888.00 2008-06-15 00:39:41.875 167 12646.62 97.15 55402.40 88888.00 2008-06-15 00:39:42.000 167 12646.60 97.12 55402.43 88888.00 2008-06-15 00:39:42.125 167 12646.62 97.10 55402.43 88888.00 2008-06-15 00:39:42.250 167 12646.60 97.03 55402.40 88888.00 2008-06-15 00:39:42.375 167 12646.65 96.95 55402.35 88888.00 2008-06-15 00:39:42.500 167 12646.65 96.88 55402.38 88888.00 2008-06-15 00:39:42.625 167 12646.67 96.83 55402.38 88888.00 2008-06-15 00:39:42.750 167 12646.75 96.78 55402.35 88888.00 2008-06-15 00:39:42.875 167 12646.75 96.72 55402.35 88888.00 2008-06-15 00:39:43.000 167 12646.77 96.62 55402.32 88888.00 2008-06-15 00:39:43.125 167 12646.83 96.55 55402.35 88888.00 2008-06-15 00:39:43.250 167 12646.88 96.50 55402.35 88888.00 2008-06-15 00:39:43.375 167 12646.90 96.53 55402.35 88888.00 2008-06-15 00:39:43.500 167 12646.85 96.53 55402.32 88888.00 2008-06-15 00:39:43.625 167 12646.90 96.53 55402.32 88888.00 2008-06-15 00:39:43.750 167 12646.98 96.55 55402.35 88888.00 2008-06-15 00:39:43.875 167 12647.00 96.58 55402.35 88888.00 2008-06-15 00:39:44.000 167 12647.00 96.67 55402.32 88888.00 2008-06-15 00:39:44.125 167 12646.98 96.75 55402.32 88888.00 2008-06-15 00:39:44.250 167 12646.98 96.80 55402.32 88888.00 2008-06-15 00:39:44.375 167 12647.02 96.88 55402.32 88888.00 2008-06-15 00:39:44.500 167 12646.95 96.95 55402.38 88888.00 2008-06-15 00:39:44.625 167 12646.88 97.03 55402.40 88888.00 2008-06-15 00:39:44.750 167 12646.88 97.10 55402.40 88888.00 2008-06-15 00:39:44.875 167 12646.90 97.12 55402.40 88888.00 2008-06-15 00:39:45.000 167 12646.88 97.10 55402.38 88888.00 2008-06-15 00:39:45.125 167 12646.92 97.08 55402.43 88888.00 2008-06-15 00:39:45.250 167 12646.90 97.05 55402.45 88888.00 2008-06-15 00:39:45.375 167 12646.95 97.05 55402.43 88888.00 2008-06-15 00:39:45.500 167 12646.98 97.03 55402.43 88888.00 2008-06-15 00:39:45.625 167 12647.08 97.00 55402.43 88888.00 2008-06-15 00:39:45.750 167 12647.15 96.95 55402.43 88888.00 2008-06-15 00:39:45.875 167 12647.12 96.92 55402.40 88888.00 2008-06-15 00:39:46.000 167 12647.10 96.92 55402.40 88888.00 2008-06-15 00:39:46.125 167 12647.15 96.92 55402.38 88888.00 2008-06-15 00:39:46.250 167 12647.20 96.92 55402.38 88888.00 2008-06-15 00:39:46.375 167 12647.30 96.95 55402.35 88888.00 2008-06-15 00:39:46.500 167 12647.38 97.03 55402.35 88888.00 2008-06-15 00:39:46.625 167 12647.35 97.10 55402.38 88888.00 2008-06-15 00:39:46.750 167 12647.38 97.15 55402.38 88888.00 2008-06-15 00:39:46.875 167 12647.38 97.20 55402.35 88888.00 2008-06-15 00:39:47.000 167 12647.38 97.25 55402.32 88888.00 2008-06-15 00:39:47.125 167 12647.40 97.30 55402.30 88888.00 2008-06-15 00:39:47.250 167 12647.50 97.33 55402.32 88888.00 2008-06-15 00:39:47.375 167 12647.58 97.33 55402.30 88888.00 2008-06-15 00:39:47.500 167 12647.65 97.33 55402.30 88888.00 2008-06-15 00:39:47.625 167 12647.73 97.28 55402.30 88888.00 2008-06-15 00:39:47.750 167 12647.80 97.28 55402.28 88888.00 2008-06-15 00:39:47.875 167 12647.75 97.22 55402.28 88888.00 2008-06-15 00:39:48.000 167 12647.77 97.20 55402.28 88888.00 2008-06-15 00:39:48.125 167 12647.80 97.15 55402.25 88888.00 2008-06-15 00:39:48.250 167 12647.83 97.12 55402.22 88888.00 2008-06-15 00:39:48.375 167 12647.85 97.15 55402.20 88888.00 2008-06-15 00:39:48.500 167 12647.85 97.10 55402.20 88888.00 2008-06-15 00:39:48.625 167 12647.80 97.12 55402.20 88888.00 2008-06-15 00:39:48.750 167 12647.75 97.12 55402.18 88888.00 2008-06-15 00:39:48.875 167 12647.73 97.12 55402.18 88888.00 2008-06-15 00:39:49.000 167 12647.73 97.12 55402.20 88888.00 2008-06-15 00:39:49.125 167 12647.62 97.10 55402.20 88888.00 2008-06-15 00:39:49.250 167 12647.55 97.15 55402.20 88888.00 2008-06-15 00:39:49.375 167 12647.60 97.20 55402.18 88888.00 2008-06-15 00:39:49.500 167 12647.60 97.17 55402.20 88888.00 2008-06-15 00:39:49.625 167 12647.52 97.15 55402.20 88888.00 2008-06-15 00:39:49.750 167 12647.48 97.12 55402.15 88888.00 2008-06-15 00:39:49.875 167 12647.55 97.10 55402.12 88888.00 2008-06-15 00:39:50.000 167 12647.65 97.12 55402.12 88888.00 2008-06-15 00:39:50.125 167 12647.70 97.15 55402.12 88888.00 2008-06-15 00:39:50.250 167 12647.67 97.22 55402.15 88888.00 2008-06-15 00:39:50.375 167 12647.75 97.28 55402.18 88888.00 2008-06-15 00:39:50.500 167 12647.80 97.33 55402.15 88888.00 2008-06-15 00:39:50.625 167 12647.88 97.42 55402.18 88888.00 2008-06-15 00:39:50.750 167 12647.92 97.55 55402.18 88888.00 2008-06-15 00:39:50.875 167 12647.90 97.62 55402.15 88888.00 2008-06-15 00:39:51.000 167 12647.92 97.72 55402.15 88888.00 2008-06-15 00:39:51.125 167 12647.98 97.83 55402.18 88888.00 2008-06-15 00:39:51.250 167 12647.92 97.90 55402.15 88888.00 2008-06-15 00:39:51.375 167 12647.90 97.95 55402.10 88888.00 2008-06-15 00:39:51.500 167 12647.95 97.97 55402.12 88888.00 2008-06-15 00:39:51.625 167 12647.98 98.05 55402.12 88888.00 2008-06-15 00:39:51.750 167 12647.95 98.05 55402.15 88888.00 2008-06-15 00:39:51.875 167 12647.95 98.05 55402.10 88888.00 2008-06-15 00:39:52.000 167 12647.98 98.00 55402.10 88888.00 2008-06-15 00:39:52.125 167 12648.02 97.95 55402.12 88888.00 2008-06-15 00:39:52.250 167 12648.00 97.92 55402.07 88888.00 2008-06-15 00:39:52.375 167 12648.08 97.88 55402.07 88888.00 2008-06-15 00:39:52.500 167 12648.10 97.83 55402.07 88888.00 2008-06-15 00:39:52.625 167 12648.23 97.75 55402.07 88888.00 2008-06-15 00:39:52.750 167 12648.30 97.72 55402.07 88888.00 2008-06-15 00:39:52.875 167 12648.30 97.70 55402.05 88888.00 2008-06-15 00:39:53.000 167 12648.33 97.70 55402.05 88888.00 2008-06-15 00:39:53.125 167 12648.35 97.67 55402.07 88888.00 2008-06-15 00:39:53.250 167 12648.40 97.67 55402.07 88888.00 2008-06-15 00:39:53.375 167 12648.40 97.72 55402.07 88888.00 2008-06-15 00:39:53.500 167 12648.38 97.75 55402.10 88888.00 2008-06-15 00:39:53.625 167 12648.40 97.78 55402.10 88888.00 2008-06-15 00:39:53.750 167 12648.33 97.85 55402.10 88888.00 2008-06-15 00:39:53.875 167 12648.35 97.92 55402.10 88888.00 2008-06-15 00:39:54.000 167 12648.45 98.08 55402.15 88888.00 2008-06-15 00:39:54.125 167 12648.40 98.12 55402.10 88888.00 2008-06-15 00:39:54.250 167 12648.33 98.08 55402.07 88888.00 2008-06-15 00:39:54.375 167 12648.33 98.08 55402.03 88888.00 2008-06-15 00:39:54.500 167 12648.30 98.12 55402.00 88888.00 2008-06-15 00:39:54.625 167 12648.30 98.17 55402.00 88888.00 2008-06-15 00:39:54.750 167 12648.38 98.15 55401.97 88888.00 2008-06-15 00:39:54.875 167 12648.42 98.17 55401.95 88888.00 2008-06-15 00:39:55.000 167 12648.48 98.17 55402.00 88888.00 2008-06-15 00:39:55.125 167 12648.48 98.15 55401.97 88888.00 2008-06-15 00:39:55.250 167 12648.42 98.12 55401.97 88888.00 2008-06-15 00:39:55.375 167 12648.40 98.15 55401.97 88888.00 2008-06-15 00:39:55.500 167 12648.42 98.17 55401.97 88888.00 2008-06-15 00:39:55.625 167 12648.52 98.17 55401.95 88888.00 2008-06-15 00:39:55.750 167 12648.60 98.22 55401.95 88888.00 2008-06-15 00:39:55.875 167 12648.60 98.25 55401.95 88888.00 2008-06-15 00:39:56.000 167 12648.62 98.28 55401.95 88888.00 2008-06-15 00:39:56.125 167 12648.58 98.35 55401.95 88888.00 2008-06-15 00:39:56.250 167 12648.55 98.40 55401.95 88888.00 2008-06-15 00:39:56.375 167 12648.62 98.42 55402.00 88888.00 2008-06-15 00:39:56.500 167 12648.62 98.45 55401.97 88888.00 2008-06-15 00:39:56.625 167 12648.55 98.42 55401.93 88888.00 2008-06-15 00:39:56.750 167 12648.60 98.45 55401.95 88888.00 2008-06-15 00:39:56.875 167 12648.65 98.42 55401.95 88888.00 2008-06-15 00:39:57.000 167 12648.62 98.38 55401.93 88888.00 2008-06-15 00:39:57.125 167 12648.62 98.33 55401.95 88888.00 2008-06-15 00:39:57.250 167 12648.73 98.25 55401.93 88888.00 2008-06-15 00:39:57.375 167 12648.75 98.20 55401.90 88888.00 2008-06-15 00:39:57.500 167 12648.80 98.10 55401.97 88888.00 2008-06-15 00:39:57.625 167 12648.83 98.03 55401.95 88888.00 2008-06-15 00:39:57.750 167 12648.92 98.00 55401.95 88888.00 2008-06-15 00:39:57.875 167 12649.05 97.97 55401.93 88888.00 2008-06-15 00:39:58.000 167 12649.10 97.95 55401.93 88888.00 2008-06-15 00:39:58.125 167 12649.12 97.92 55401.93 88888.00 2008-06-15 00:39:58.250 167 12649.12 97.92 55401.90 88888.00 2008-06-15 00:39:58.375 167 12649.20 97.95 55401.90 88888.00 2008-06-15 00:39:58.500 167 12649.20 97.97 55401.93 88888.00 2008-06-15 00:39:58.625 167 12649.20 98.00 55401.95 88888.00 2008-06-15 00:39:58.750 167 12649.17 98.05 55401.95 88888.00 2008-06-15 00:39:58.875 167 12649.15 98.08 55401.95 88888.00 2008-06-15 00:39:59.000 167 12649.12 98.08 55401.93 88888.00 2008-06-15 00:39:59.125 167 12649.15 98.10 55401.93 88888.00 2008-06-15 00:39:59.250 167 12649.05 98.10 55401.93 88888.00 2008-06-15 00:39:59.375 167 12649.15 98.10 55401.90 88888.00 2008-06-15 00:39:59.500 167 12649.10 98.10 55401.90 88888.00 2008-06-15 00:39:59.625 167 12649.17 98.08 55401.90 88888.00 2008-06-15 00:39:59.750 167 12649.27 98.05 55401.85 88888.00 2008-06-15 00:39:59.875 167 12649.33 98.03 55401.85 88888.00 2008-06-15 00:40:00.000 167 12649.38 98.00 55401.85 88888.00 2008-06-15 00:40:00.125 167 12649.40 97.95 55401.85 88888.00 2008-06-15 00:40:00.250 167 12649.50 98.00 55401.95 88888.00 2008-06-15 00:40:00.375 167 12649.60 98.03 55401.88 88888.00 2008-06-15 00:40:00.500 167 12649.55 97.97 55401.80 88888.00 2008-06-15 00:40:00.625 167 12649.50 98.00 55401.75 88888.00 2008-06-15 00:40:00.750 167 12649.52 98.03 55401.75 88888.00 2008-06-15 00:40:00.875 167 12649.62 98.10 55401.72 88888.00 2008-06-15 00:40:01.000 167 12649.65 98.15 55401.70 88888.00 2008-06-15 00:40:01.125 167 12649.67 98.20 55401.70 88888.00 2008-06-15 00:40:01.250 167 12649.65 98.22 55401.70 88888.00 2008-06-15 00:40:01.375 167 12649.73 98.28 55401.70 88888.00 2008-06-15 00:40:01.500 167 12649.75 98.30 55401.65 88888.00 2008-06-15 00:40:01.625 167 12649.80 98.28 55401.68 88888.00 2008-06-15 00:40:01.750 167 12649.83 98.25 55401.68 88888.00 2008-06-15 00:40:01.875 167 12649.83 98.25 55401.68 88888.00 2008-06-15 00:40:02.000 167 12649.88 98.25 55401.68 88888.00 2008-06-15 00:40:02.125 167 12649.85 98.28 55401.68 88888.00 2008-06-15 00:40:02.250 167 12649.88 98.25 55401.68 88888.00 2008-06-15 00:40:02.375 167 12650.00 98.28 55401.68 88888.00 2008-06-15 00:40:02.500 167 12649.92 98.25 55401.65 88888.00 2008-06-15 00:40:02.625 167 12649.88 98.22 55401.65 88888.00 2008-06-15 00:40:02.750 167 12649.85 98.22 55401.68 88888.00 2008-06-15 00:40:02.875 167 12649.85 98.20 55401.72 88888.00 2008-06-15 00:40:03.000 167 12649.90 98.17 55401.70 88888.00 2008-06-15 00:40:03.125 167 12649.85 98.17 55401.70 88888.00 2008-06-15 00:40:03.250 167 12649.85 98.15 55401.72 88888.00 2008-06-15 00:40:03.375 167 12649.83 98.12 55401.70 88888.00 2008-06-15 00:40:03.500 167 12649.80 98.12 55401.70 88888.00 2008-06-15 00:40:03.625 167 12649.80 98.12 55401.75 88888.00 2008-06-15 00:40:03.750 167 12649.80 98.10 55401.75 88888.00 2008-06-15 00:40:03.875 167 12649.75 98.08 55401.75 88888.00 2008-06-15 00:40:04.000 167 12649.73 98.08 55401.78 88888.00 2008-06-15 00:40:04.125 167 12649.70 98.08 55401.80 88888.00 2008-06-15 00:40:04.250 167 12649.70 98.08 55401.80 88888.00 2008-06-15 00:40:04.375 167 12649.73 98.08 55401.78 88888.00 2008-06-15 00:40:04.500 167 12649.77 98.10 55401.78 88888.00 2008-06-15 00:40:04.625 167 12649.80 98.12 55401.78 88888.00 2008-06-15 00:40:04.750 167 12649.70 98.12 55401.75 88888.00 2008-06-15 00:40:04.875 167 12649.70 98.15 55401.78 88888.00 2008-06-15 00:40:05.000 167 12649.75 98.17 55401.78 88888.00 2008-06-15 00:40:05.125 167 12649.85 98.20 55401.78 88888.00 2008-06-15 00:40:05.250 167 12649.90 98.17 55401.80 88888.00 2008-06-15 00:40:05.375 167 12649.95 98.17 55401.78 88888.00 2008-06-15 00:40:05.500 167 12649.95 98.15 55401.82 88888.00 2008-06-15 00:40:05.625 167 12649.92 98.12 55401.80 88888.00 2008-06-15 00:40:05.750 167 12649.95 98.10 55401.80 88888.00 2008-06-15 00:40:05.875 167 12650.00 98.08 55401.78 88888.00 2008-06-15 00:40:06.000 167 12649.98 98.03 55401.78 88888.00 2008-06-15 00:40:06.125 167 12649.88 98.03 55401.82 88888.00 2008-06-15 00:40:06.250 167 12649.85 97.95 55401.82 88888.00 2008-06-15 00:40:06.375 167 12649.90 97.95 55401.82 88888.00 2008-06-15 00:40:06.500 167 12649.90 97.90 55401.85 88888.00 2008-06-15 00:40:06.625 167 12649.88 97.88 55401.80 88888.00 2008-06-15 00:40:06.750 167 12649.85 97.85 55401.80 88888.00 2008-06-15 00:40:06.875 167 12649.83 97.88 55401.80 88888.00 2008-06-15 00:40:07.000 167 12649.85 97.90 55401.82 88888.00 2008-06-15 00:40:07.125 167 12649.83 97.90 55401.80 88888.00 2008-06-15 00:40:07.250 167 12649.75 97.95 55401.80 88888.00 2008-06-15 00:40:07.375 167 12649.73 98.03 55401.75 88888.00 2008-06-15 00:40:07.500 167 12649.73 98.05 55401.75 88888.00 2008-06-15 00:40:07.625 167 12649.65 98.05 55401.78 88888.00 2008-06-15 00:40:07.750 167 12649.62 98.10 55401.75 88888.00 2008-06-15 00:40:07.875 167 12649.62 98.15 55401.78 88888.00 2008-06-15 00:40:08.000 167 12649.65 98.15 55401.80 88888.00 2008-06-15 00:40:08.125 167 12649.65 98.15 55401.82 88888.00 2008-06-15 00:40:08.250 167 12649.60 98.17 55401.85 88888.00 2008-06-15 00:40:08.375 167 12649.58 98.17 55401.88 88888.00 2008-06-15 00:40:08.500 167 12649.48 98.17 55401.90 88888.00 2008-06-15 00:40:08.625 167 12649.42 98.15 55401.90 88888.00 2008-06-15 00:40:08.750 167 12649.42 98.15 55401.90 88888.00 2008-06-15 00:40:08.875 167 12649.40 98.12 55401.88 88888.00 2008-06-15 00:40:09.000 167 12649.33 98.08 55401.93 88888.00 2008-06-15 00:40:09.125 167 12649.33 98.05 55401.95 88888.00 2008-06-15 00:40:09.250 167 12649.40 98.08 55401.95 88888.00 2008-06-15 00:40:09.375 167 12649.58 98.08 55401.93 88888.00 2008-06-15 00:40:09.500 167 12649.60 98.08 55401.90 88888.00 2008-06-15 00:40:09.625 167 12649.62 98.05 55401.90 88888.00 2008-06-15 00:40:09.750 167 12649.67 98.08 55401.90 88888.00 2008-06-15 00:40:09.875 167 12649.73 98.08 55401.88 88888.00 2008-06-15 00:40:10.000 167 12649.80 98.03 55401.85 88888.00 2008-06-15 00:40:10.125 167 12649.90 98.00 55401.88 88888.00 2008-06-15 00:40:10.250 167 12649.95 97.95 55401.85 88888.00 2008-06-15 00:40:10.375 167 12649.98 97.88 55401.82 88888.00 2008-06-15 00:40:10.500 167 12650.08 97.85 55401.82 88888.00 2008-06-15 00:40:10.625 167 12650.15 97.85 55401.82 88888.00 2008-06-15 00:40:10.750 167 12650.08 97.80 55401.85 88888.00 2008-06-15 00:40:10.875 167 12650.08 97.75 55401.88 88888.00 2008-06-15 00:40:11.000 167 12650.10 97.72 55401.88 88888.00 2008-06-15 00:40:11.125 167 12650.10 97.70 55401.90 88888.00 2008-06-15 00:40:11.250 167 12650.05 97.70 55401.93 88888.00 2008-06-15 00:40:11.375 167 12650.05 97.72 55401.93 88888.00 2008-06-15 00:40:11.500 167 12650.02 97.75 55401.93 88888.00 2008-06-15 00:40:11.625 167 12650.02 97.75 55401.95 88888.00 2008-06-15 00:40:11.750 167 12650.00 97.75 55401.93 88888.00 2008-06-15 00:40:11.875 167 12649.98 97.75 55401.95 88888.00 2008-06-15 00:40:12.000 167 12649.95 97.75 55401.93 88888.00 2008-06-15 00:40:12.125 167 12649.90 97.78 55401.97 88888.00 2008-06-15 00:40:12.250 167 12649.85 97.75 55401.97 88888.00 2008-06-15 00:40:12.375 167 12649.88 97.72 55401.93 88888.00 2008-06-15 00:40:12.500 167 12649.88 97.72 55401.93 88888.00 2008-06-15 00:40:12.625 167 12649.88 97.75 55401.90 88888.00 2008-06-15 00:40:12.750 167 12649.85 97.75 55401.90 88888.00 2008-06-15 00:40:12.875 167 12649.90 97.78 55401.88 88888.00 2008-06-15 00:40:13.000 167 12650.05 97.78 55401.88 88888.00 2008-06-15 00:40:13.125 167 12650.10 97.78 55401.85 88888.00 2008-06-15 00:40:13.250 167 12650.08 97.78 55401.85 88888.00 2008-06-15 00:40:13.375 167 12650.12 97.78 55401.85 88888.00 2008-06-15 00:40:13.500 167 12650.12 97.80 55401.85 88888.00 2008-06-15 00:40:13.625 167 12650.20 97.78 55401.88 88888.00 2008-06-15 00:40:13.750 167 12650.23 97.75 55401.85 88888.00 2008-06-15 00:40:13.875 167 12650.27 97.72 55401.88 88888.00 2008-06-15 00:40:14.000 167 12650.25 97.67 55401.85 88888.00 2008-06-15 00:40:14.125 167 12650.30 97.62 55401.88 88888.00 2008-06-15 00:40:14.250 167 12650.33 97.55 55401.88 88888.00 2008-06-15 00:40:14.375 167 12650.40 97.50 55401.90 88888.00 2008-06-15 00:40:14.500 167 12650.38 97.42 55401.90 88888.00 2008-06-15 00:40:14.625 167 12650.38 97.38 55401.90 88888.00 2008-06-15 00:40:14.750 167 12650.40 97.33 55401.90 88888.00 2008-06-15 00:40:14.875 167 12650.38 97.25 55401.88 88888.00 2008-06-15 00:40:15.000 167 12650.40 97.20 55401.85 88888.00 2008-06-15 00:40:15.125 167 12650.42 97.20 55401.88 88888.00 2008-06-15 00:40:15.250 167 12650.50 97.17 55401.85 88888.00 2008-06-15 00:40:15.375 167 12650.55 97.17 55401.85 88888.00 2008-06-15 00:40:15.500 167 12650.55 97.17 55401.88 88888.00 2008-06-15 00:40:15.625 167 12650.52 97.15 55401.88 88888.00 2008-06-15 00:40:15.750 167 12650.58 97.12 55401.82 88888.00 2008-06-15 00:40:15.875 167 12650.62 97.15 55401.82 88888.00 2008-06-15 00:40:16.000 167 12650.58 97.17 55401.82 88888.00 2008-06-15 00:40:16.125 167 12650.52 97.17 55401.85 88888.00 2008-06-15 00:40:16.250 167 12650.55 97.12 55401.88 88888.00 2008-06-15 00:40:16.375 167 12650.52 97.15 55401.85 88888.00 2008-06-15 00:40:16.500 167 12650.48 97.12 55401.88 88888.00 2008-06-15 00:40:16.625 167 12650.48 97.12 55401.93 88888.00 2008-06-15 00:40:16.750 167 12650.55 97.12 55401.93 88888.00 2008-06-15 00:40:16.875 167 12650.55 97.10 55401.93 88888.00 2008-06-15 00:40:17.000 167 12650.52 97.10 55401.95 88888.00 2008-06-15 00:40:17.125 167 12650.50 97.05 55401.95 88888.00 2008-06-15 00:40:17.250 167 12650.50 97.03 55401.93 88888.00 2008-06-15 00:40:17.375 167 12650.58 97.03 55401.93 88888.00 2008-06-15 00:40:17.500 167 12650.58 97.03 55401.93 88888.00 2008-06-15 00:40:17.625 167 12650.58 97.03 55401.93 88888.00 2008-06-15 00:40:17.750 167 12650.60 97.03 55401.95 88888.00 2008-06-15 00:40:17.875 167 12650.60 97.05 55401.95 88888.00 2008-06-15 00:40:18.000 167 12650.60 97.03 55401.95 88888.00 2008-06-15 00:40:18.125 167 12650.60 97.05 55401.97 88888.00 2008-06-15 00:40:18.250 167 12650.62 97.10 55401.95 88888.00 2008-06-15 00:40:18.375 167 12650.65 97.12 55401.95 88888.00 2008-06-15 00:40:18.500 167 12650.60 97.15 55401.95 88888.00 2008-06-15 00:40:18.625 167 12650.60 97.17 55401.95 88888.00 2008-06-15 00:40:18.750 167 12650.55 97.17 55401.93 88888.00 2008-06-15 00:40:18.875 167 12650.45 97.17 55401.93 88888.00 2008-06-15 00:40:19.000 167 12650.50 97.17 55401.90 88888.00 2008-06-15 00:40:19.125 167 12650.58 97.17 55401.90 88888.00 2008-06-15 00:40:19.250 167 12650.55 97.10 55401.95 88888.00 2008-06-15 00:40:19.375 167 12650.55 97.08 55401.95 88888.00 2008-06-15 00:40:19.500 167 12650.48 97.03 55401.97 88888.00 2008-06-15 00:40:19.625 167 12650.48 97.03 55401.95 88888.00 2008-06-15 00:40:19.750 167 12650.50 96.97 55401.95 88888.00 2008-06-15 00:40:19.875 167 12650.48 96.95 55401.95 88888.00 2008-06-15 00:40:20.000 167 12650.50 96.95 55401.95 88888.00 2008-06-15 00:40:20.125 167 12650.42 96.95 55401.95 88888.00 2008-06-15 00:40:20.250 167 12650.40 96.95 55401.97 88888.00 2008-06-15 00:40:20.375 167 12650.45 96.97 55402.00 88888.00 2008-06-15 00:40:20.500 167 12650.45 96.97 55402.05 88888.00 2008-06-15 00:40:20.625 167 12650.40 97.00 55402.07 88888.00 2008-06-15 00:40:20.750 167 12650.35 97.00 55402.10 88888.00 2008-06-15 00:40:20.875 167 12650.33 97.00 55402.10 88888.00 2008-06-15 00:40:21.000 167 12650.33 96.97 55402.10 88888.00 2008-06-15 00:40:21.125 167 12650.30 97.03 55402.15 88888.00 2008-06-15 00:40:21.250 167 12650.25 97.05 55402.18 88888.00 2008-06-15 00:40:21.375 167 12650.25 97.08 55402.18 88888.00 2008-06-15 00:40:21.500 167 12650.25 97.08 55402.18 88888.00 2008-06-15 00:40:21.625 167 12650.23 97.10 55402.15 88888.00 2008-06-15 00:40:21.750 167 12650.17 97.12 55402.15 88888.00 2008-06-15 00:40:21.875 167 12650.17 97.12 55402.15 88888.00 2008-06-15 00:40:22.000 167 12650.17 97.12 55402.18 88888.00 2008-06-15 00:40:22.125 167 12650.20 97.17 55402.20 88888.00 2008-06-15 00:40:22.250 167 12650.23 97.20 55402.20 88888.00 2008-06-15 00:40:22.375 167 12650.27 97.20 55402.18 88888.00 2008-06-15 00:40:22.500 167 12650.35 97.17 55402.20 88888.00 2008-06-15 00:40:22.625 167 12650.38 97.17 55402.22 88888.00 2008-06-15 00:40:22.750 167 12650.38 97.15 55402.22 88888.00 2008-06-15 00:40:22.875 167 12650.33 97.15 55402.25 88888.00 2008-06-15 00:40:23.000 167 12650.33 97.12 55402.28 88888.00 2008-06-15 00:40:23.125 167 12650.33 97.10 55402.28 88888.00 2008-06-15 00:40:23.250 167 12650.30 97.08 55402.28 88888.00 2008-06-15 00:40:23.375 167 12650.38 97.03 55402.28 88888.00 2008-06-15 00:40:23.500 167 12650.35 97.05 55402.30 88888.00 2008-06-15 00:40:23.625 167 12650.35 97.00 55402.28 88888.00 2008-06-15 00:40:23.750 167 12650.35 97.00 55402.30 88888.00 2008-06-15 00:40:23.875 167 12650.33 96.95 55402.30 88888.00 2008-06-15 00:40:24.000 167 12650.25 96.85 55402.30 88888.00 2008-06-15 00:40:24.125 167 12650.23 96.80 55402.32 88888.00 2008-06-15 00:40:24.250 167 12650.33 96.75 55402.32 88888.00 2008-06-15 00:40:24.375 167 12650.40 96.75 55402.30 88888.00 2008-06-15 00:40:24.500 167 12650.40 96.75 55402.25 88888.00 2008-06-15 00:40:24.625 167 12650.40 96.70 55402.30 88888.00 2008-06-15 00:40:24.750 167 12650.38 96.70 55402.30 88888.00 2008-06-15 00:40:24.875 167 12650.33 96.70 55402.28 88888.00 2008-06-15 00:40:25.000 167 12650.35 96.70 55402.28 88888.00 2008-06-15 00:40:25.125 167 12650.42 96.70 55402.32 88888.00 2008-06-15 00:40:25.250 167 12650.40 96.67 55402.32 88888.00 2008-06-15 00:40:25.375 167 12650.35 96.67 55402.32 88888.00 2008-06-15 00:40:25.500 167 12650.35 96.67 55402.35 88888.00 2008-06-15 00:40:25.625 167 12650.33 96.67 55402.35 88888.00 2008-06-15 00:40:25.750 167 12650.30 96.67 55402.35 88888.00 2008-06-15 00:40:25.875 167 12650.27 96.65 55402.38 88888.00 2008-06-15 00:40:26.000 167 12650.23 96.62 55402.38 88888.00 2008-06-15 00:40:26.125 167 12650.15 96.60 55402.38 88888.00 2008-06-15 00:40:26.250 167 12650.08 96.55 55402.40 88888.00 2008-06-15 00:40:26.375 167 12650.05 96.55 55402.43 88888.00 2008-06-15 00:40:26.500 167 12650.08 96.50 55402.45 88888.00 2008-06-15 00:40:26.625 167 12650.10 96.45 55402.47 88888.00 2008-06-15 00:40:26.750 167 12650.10 96.38 55402.45 88888.00 2008-06-15 00:40:26.875 167 12650.08 96.28 55402.50 88888.00 2008-06-15 00:40:27.000 167 12650.05 96.22 55402.50 88888.00 2008-06-15 00:40:27.125 167 12650.10 96.20 55402.50 88888.00 2008-06-15 00:40:27.250 167 12650.12 96.15 55402.55 88888.00 2008-06-15 00:40:27.375 167 12650.17 96.15 55402.55 88888.00 2008-06-15 00:40:27.500 167 12650.20 96.15 55402.55 88888.00 2008-06-15 00:40:27.625 167 12650.25 96.20 55402.55 88888.00 2008-06-15 00:40:27.750 167 12650.33 96.28 55402.55 88888.00 2008-06-15 00:40:27.875 167 12650.38 96.35 55402.53 88888.00 2008-06-15 00:40:28.000 167 12650.40 96.45 55402.53 88888.00 2008-06-15 00:40:28.125 167 12650.38 96.53 55402.55 88888.00 2008-06-15 00:40:28.250 167 12650.40 96.65 55402.55 88888.00 2008-06-15 00:40:28.375 167 12650.38 96.75 55402.55 88888.00 2008-06-15 00:40:28.500 167 12650.33 96.80 55402.60 88888.00 2008-06-15 00:40:28.625 167 12650.27 96.85 55402.60 88888.00 2008-06-15 00:40:28.750 167 12650.25 96.85 55402.62 88888.00 2008-06-15 00:40:28.875 167 12650.30 96.88 55402.60 88888.00 2008-06-15 00:40:29.000 167 12650.33 96.85 55402.60 88888.00 2008-06-15 00:40:29.125 167 12650.27 96.80 55402.62 88888.00 2008-06-15 00:40:29.250 167 12650.20 96.72 55402.68 88888.00 2008-06-15 00:40:29.375 167 12650.23 96.70 55402.65 88888.00 2008-06-15 00:40:29.500 167 12650.23 96.62 55402.65 88888.00 2008-06-15 00:40:29.625 167 12650.30 96.55 55402.70 88888.00 2008-06-15 00:40:29.750 167 12650.35 96.47 55402.68 88888.00 2008-06-15 00:40:29.875 167 12650.35 96.42 55402.72 88888.00 2008-06-15 00:40:30.000 167 12650.38 96.35 55402.75 88888.00 2008-06-15 00:40:30.125 167 12650.40 96.30 55402.78 88888.00 2008-06-15 00:40:30.250 167 12650.40 96.22 55402.78 88888.00 2008-06-15 00:40:30.375 167 12650.40 96.20 55402.78 88888.00 2008-06-15 00:40:30.500 167 12650.40 96.12 55402.80 88888.00 2008-06-15 00:40:30.625 167 12650.40 96.10 55402.80 88888.00 2008-06-15 00:40:30.750 167 12650.40 96.05 55402.78 88888.00 2008-06-15 00:40:30.875 167 12650.33 95.97 55402.78 88888.00 2008-06-15 00:40:31.000 167 12650.30 95.90 55402.80 88888.00 2008-06-15 00:40:31.125 167 12650.33 95.83 55402.82 88888.00 2008-06-15 00:40:31.250 167 12650.27 95.70 55402.85 88888.00 2008-06-15 00:40:31.375 167 12650.25 95.65 55402.85 88888.00 2008-06-15 00:40:31.500 167 12650.20 95.53 55402.90 88888.00 2008-06-15 00:40:31.625 167 12650.27 95.45 55402.88 88888.00 2008-06-15 00:40:31.750 167 12650.40 95.38 55402.88 88888.00 2008-06-15 00:40:31.875 167 12650.45 95.30 55402.85 88888.00 2008-06-15 00:40:32.000 167 12650.42 95.25 55402.88 88888.00 2008-06-15 00:40:32.125 167 12650.45 95.22 55402.95 88888.00 2008-06-15 00:40:32.250 167 12650.50 95.20 55402.97 88888.00 2008-06-15 00:40:32.375 167 12650.58 95.20 55403.00 88888.00 2008-06-15 00:40:32.500 167 12650.58 95.17 55403.00 88888.00 2008-06-15 00:40:32.625 167 12650.62 95.17 55403.00 88888.00 2008-06-15 00:40:32.750 167 12650.65 95.20 55403.03 88888.00 2008-06-15 00:40:32.875 167 12650.65 95.20 55403.05 88888.00 2008-06-15 00:40:33.000 167 12650.65 95.17 55403.07 88888.00 2008-06-15 00:40:33.125 167 12650.62 95.17 55403.10 88888.00 2008-06-15 00:40:33.250 167 12650.65 95.15 55403.15 88888.00 2008-06-15 00:40:33.375 167 12650.67 95.17 55403.15 88888.00 2008-06-15 00:40:33.500 167 12650.65 95.15 55403.15 88888.00 2008-06-15 00:40:33.625 167 12650.67 95.12 55403.18 88888.00 2008-06-15 00:40:33.750 167 12650.62 95.10 55403.18 88888.00 2008-06-15 00:40:33.875 167 12650.55 95.08 55403.15 88888.00 2008-06-15 00:40:34.000 167 12650.58 95.10 55403.18 88888.00 2008-06-15 00:40:34.125 167 12650.58 95.10 55403.20 88888.00 2008-06-15 00:40:34.250 167 12650.65 95.08 55403.25 88888.00 2008-06-15 00:40:34.375 167 12650.67 95.10 55403.22 88888.00 2008-06-15 00:40:34.500 167 12650.55 95.10 55403.28 88888.00 2008-06-15 00:40:34.625 167 12650.42 95.10 55403.32 88888.00 2008-06-15 00:40:34.750 167 12650.38 95.08 55403.32 88888.00 2008-06-15 00:40:34.875 167 12650.33 95.05 55403.35 88888.00 2008-06-15 00:40:35.000 167 12650.23 95.03 55403.32 88888.00 2008-06-15 00:40:35.125 167 12650.12 95.00 55403.32 88888.00 2008-06-15 00:40:35.250 167 12650.08 94.90 55403.38 88888.00 2008-06-15 00:40:35.375 167 12650.12 94.85 55403.40 88888.00 2008-06-15 00:40:35.500 167 12650.12 94.75 55403.45 88888.00 2008-06-15 00:40:35.625 167 12650.17 94.67 55403.43 88888.00 2008-06-15 00:40:35.750 167 12650.20 94.58 55403.45 88888.00 2008-06-15 00:40:35.875 167 12650.20 94.50 55403.47 88888.00 2008-06-15 00:40:36.000 167 12650.20 94.38 55403.50 88888.00 2008-06-15 00:40:36.125 167 12650.20 94.33 55403.50 88888.00 2008-06-15 00:40:36.250 167 12650.20 94.20 55403.55 88888.00 2008-06-15 00:40:36.375 167 12650.23 94.12 55403.53 88888.00 2008-06-15 00:40:36.500 167 12650.27 94.08 55403.55 88888.00 2008-06-15 00:40:36.625 167 12650.20 94.00 55403.57 88888.00 2008-06-15 00:40:36.750 167 12650.17 93.95 55403.60 88888.00 2008-06-15 00:40:36.875 167 12650.17 93.88 55403.62 88888.00 2008-06-15 00:40:37.000 167 12650.10 93.85 55403.62 88888.00 2008-06-15 00:40:37.125 167 12650.10 93.83 55403.70 88888.00 2008-06-15 00:40:37.250 167 12650.10 93.83 55403.72 88888.00 2008-06-15 00:40:37.375 167 12650.08 93.85 55403.72 88888.00 2008-06-15 00:40:37.500 167 12649.90 93.80 55403.70 88888.00 2008-06-15 00:40:37.625 167 12649.80 93.80 55403.70 88888.00 2008-06-15 00:40:37.750 167 12649.80 93.78 55403.72 88888.00 2008-06-15 00:40:37.875 167 12649.73 93.78 55403.78 88888.00 2008-06-15 00:40:38.000 167 12649.65 93.80 55403.80 88888.00 2008-06-15 00:40:38.125 167 12649.62 93.80 55403.80 88888.00 2008-06-15 00:40:38.250 167 12649.65 93.85 55403.85 88888.00 2008-06-15 00:40:38.375 167 12649.67 93.92 55403.88 88888.00 2008-06-15 00:40:38.500 167 12649.60 93.97 55403.93 88888.00 2008-06-15 00:40:38.625 167 12649.60 94.00 55403.95 88888.00 2008-06-15 00:40:38.750 167 12649.58 94.03 55403.95 88888.00 2008-06-15 00:40:38.875 167 12649.52 94.03 55403.95 88888.00 2008-06-15 00:40:39.000 167 12649.45 94.03 55404.00 88888.00 2008-06-15 00:40:39.125 167 12649.35 94.05 55404.00 88888.00 2008-06-15 00:40:39.250 167 12649.33 94.03 55404.03 88888.00 2008-06-15 00:40:39.375 167 12649.35 93.95 55404.03 88888.00 2008-06-15 00:40:39.500 167 12649.38 93.92 55404.07 88888.00 2008-06-15 00:40:39.625 167 12649.30 93.80 55404.15 88888.00 2008-06-15 00:40:39.750 167 12649.17 93.70 55404.18 88888.00 2008-06-15 00:40:39.875 167 12649.12 93.60 55404.18 88888.00 2008-06-15 00:40:40.000 167 12649.12 93.47 55404.18 88888.00 2008-06-15 00:40:40.125 167 12649.17 93.35 55404.18 88888.00 2008-06-15 00:40:40.250 167 12649.20 93.20 55404.20 88888.00 2008-06-15 00:40:40.375 167 12649.27 93.10 55404.20 88888.00 2008-06-15 00:40:40.500 167 12649.25 93.03 55404.22 88888.00 2008-06-15 00:40:40.625 167 12649.23 92.92 55404.25 88888.00 2008-06-15 00:40:40.750 167 12649.15 92.85 55404.30 88888.00 2008-06-15 00:40:40.875 167 12649.17 92.78 55404.35 88888.00 2008-06-15 00:40:41.000 167 12649.20 92.72 55404.32 88888.00 2008-06-15 00:40:41.125 167 12649.25 92.67 55404.32 88888.00 2008-06-15 00:40:41.250 167 12649.20 92.65 55404.35 88888.00 2008-06-15 00:40:41.375 167 12649.17 92.65 55404.38 88888.00 2008-06-15 00:40:41.500 167 12649.08 92.62 55404.43 88888.00 2008-06-15 00:40:41.625 167 12648.92 92.60 55404.45 88888.00 2008-06-15 00:40:41.750 167 12648.90 92.60 55404.50 88888.00 2008-06-15 00:40:41.875 167 12648.90 92.55 55404.53 88888.00 2008-06-15 00:40:42.000 167 12648.88 92.53 55404.55 88888.00 2008-06-15 00:40:42.125 167 12648.80 92.50 55404.57 88888.00 2008-06-15 00:40:42.250 167 12648.65 92.42 55404.60 88888.00 2008-06-15 00:40:42.375 167 12648.60 92.38 55404.62 88888.00 2008-06-15 00:40:42.500 167 12648.60 92.30 55404.60 88888.00 2008-06-15 00:40:42.625 167 12648.65 92.22 55404.60 88888.00 2008-06-15 00:40:42.750 167 12648.67 92.17 55404.62 88888.00 2008-06-15 00:40:42.875 167 12648.67 92.12 55404.62 88888.00 2008-06-15 00:40:43.000 167 12648.65 92.12 55404.65 88888.00 2008-06-15 00:40:43.125 167 12648.60 92.12 55404.68 88888.00 2008-06-15 00:40:43.250 167 12648.55 92.15 55404.70 88888.00 2008-06-15 00:40:43.375 167 12648.55 92.17 55404.72 88888.00 2008-06-15 00:40:43.500 167 12648.55 92.25 55404.75 88888.00 2008-06-15 00:40:43.625 167 12648.45 92.33 55404.78 88888.00 2008-06-15 00:40:43.750 167 12648.35 92.40 55404.80 88888.00 2008-06-15 00:40:43.875 167 12648.27 92.45 55404.80 88888.00 2008-06-15 00:40:44.000 167 12648.23 92.47 55404.80 88888.00 2008-06-15 00:40:44.125 167 12648.15 92.47 55404.82 88888.00 2008-06-15 00:40:44.250 167 12648.10 92.47 55404.88 88888.00 2008-06-15 00:40:44.375 167 12648.12 92.47 55404.90 88888.00 2008-06-15 00:40:44.500 167 12647.98 92.42 55404.95 88888.00 2008-06-15 00:40:44.625 167 12647.95 92.35 55404.95 88888.00 2008-06-15 00:40:44.750 167 12647.92 92.25 55404.97 88888.00 2008-06-15 00:40:44.875 167 12647.92 92.15 55405.00 88888.00 2008-06-15 00:40:45.000 167 12647.88 92.03 55405.05 88888.00 2008-06-15 00:40:45.125 167 12647.85 91.90 55405.07 88888.00 2008-06-15 00:40:45.250 167 12647.85 91.78 55405.07 88888.00 2008-06-15 00:40:45.375 167 12647.95 91.70 55405.07 88888.00 2008-06-15 00:40:45.500 167 12648.02 91.60 55405.07 88888.00 2008-06-15 00:40:45.625 167 12648.00 91.50 55405.10 88888.00 2008-06-15 00:40:45.750 167 12647.95 91.45 55405.15 88888.00 2008-06-15 00:40:45.875 167 12647.85 91.45 55405.15 88888.00 2008-06-15 00:40:46.000 167 12647.83 91.45 55405.18 88888.00 2008-06-15 00:40:46.125 167 12647.75 91.42 55405.22 88888.00 2008-06-15 00:40:46.250 167 12647.67 91.40 55405.28 88888.00 2008-06-15 00:40:46.375 167 12647.62 91.42 55405.30 88888.00 2008-06-15 00:40:46.500 167 12647.52 91.40 55405.30 88888.00 2008-06-15 00:40:46.625 167 12647.52 91.35 55405.30 88888.00 2008-06-15 00:40:46.750 167 12647.45 91.35 55405.32 88888.00 2008-06-15 00:40:46.875 167 12647.45 91.30 55405.38 88888.00 2008-06-15 00:40:47.000 167 12647.45 91.25 55405.35 88888.00 2008-06-15 00:40:47.125 167 12647.42 91.22 55405.38 88888.00 2008-06-15 00:40:47.250 167 12647.33 91.15 55405.43 88888.00 2008-06-15 00:40:47.375 167 12647.33 91.10 55405.43 88888.00 2008-06-15 00:40:47.500 167 12647.33 91.05 55405.45 88888.00 2008-06-15 00:40:47.625 167 12647.27 91.00 55405.47 88888.00 2008-06-15 00:40:47.750 167 12647.12 90.95 55405.50 88888.00 2008-06-15 00:40:47.875 167 12647.00 90.92 55405.55 88888.00 2008-06-15 00:40:48.000 167 12646.88 90.90 55405.55 88888.00 2008-06-15 00:40:48.125 167 12646.80 90.85 55405.57 88888.00 2008-06-15 00:40:48.250 167 12646.70 90.75 55405.60 88888.00 2008-06-15 00:40:48.375 167 12646.62 90.72 55405.60 88888.00 2008-06-15 00:40:48.500 167 12646.58 90.75 55405.62 88888.00 2008-06-15 00:40:48.625 167 12646.52 90.75 55405.62 88888.00 2008-06-15 00:40:48.750 167 12646.52 90.78 55405.68 88888.00 2008-06-15 00:40:48.875 167 12646.45 90.80 55405.68 88888.00 2008-06-15 00:40:49.000 167 12646.40 90.80 55405.68 88888.00 2008-06-15 00:40:49.125 167 12646.33 90.78 55405.72 88888.00 2008-06-15 00:40:49.250 167 12646.20 90.78 55405.72 88888.00 2008-06-15 00:40:49.375 167 12646.25 90.78 55405.75 88888.00 2008-06-15 00:40:49.500 167 12646.23 90.78 55405.78 88888.00 2008-06-15 00:40:49.625 167 12646.12 90.75 55405.78 88888.00 2008-06-15 00:40:49.750 167 12646.02 90.72 55405.78 88888.00 2008-06-15 00:40:49.875 167 12646.00 90.67 55405.82 88888.00 2008-06-15 00:40:50.000 167 12645.98 90.60 55405.82 88888.00 2008-06-15 00:40:50.125 167 12645.98 90.58 55405.85 88888.00 2008-06-15 00:40:50.250 167 12645.88 90.55 55405.88 88888.00 2008-06-15 00:40:50.375 167 12645.80 90.53 55405.90 88888.00 2008-06-15 00:40:50.500 167 12645.77 90.47 55405.93 88888.00 2008-06-15 00:40:50.625 167 12645.73 90.45 55405.95 88888.00 2008-06-15 00:40:50.750 167 12645.62 90.42 55406.00 88888.00 2008-06-15 00:40:50.875 167 12645.58 90.42 55405.97 88888.00 2008-06-15 00:40:51.000 167 12645.58 90.42 55405.97 88888.00 2008-06-15 00:40:51.125 167 12645.55 90.45 55406.03 88888.00 2008-06-15 00:40:51.250 167 12645.50 90.45 55406.05 88888.00 2008-06-15 00:40:51.375 167 12645.50 90.47 55406.07 88888.00 2008-06-15 00:40:51.500 167 12645.48 90.50 55406.07 88888.00 2008-06-15 00:40:51.625 167 12645.38 90.47 55406.05 88888.00 2008-06-15 00:40:51.750 167 12645.33 90.50 55406.05 88888.00 2008-06-15 00:40:51.875 167 12645.30 90.47 55406.07 88888.00 2008-06-15 00:40:52.000 167 12645.35 90.42 55406.07 88888.00 2008-06-15 00:40:52.125 167 12645.38 90.38 55406.10 88888.00 2008-06-15 00:40:52.250 167 12645.35 90.28 55406.07 88888.00 2008-06-15 00:40:52.375 167 12645.38 90.25 55406.05 88888.00 2008-06-15 00:40:52.500 167 12645.27 90.15 55406.10 88888.00 2008-06-15 00:40:52.625 167 12645.20 90.05 55406.10 88888.00 2008-06-15 00:40:52.750 167 12645.12 89.97 55406.15 88888.00 2008-06-15 00:40:52.875 167 12645.08 89.88 55406.15 88888.00 2008-06-15 00:40:53.000 167 12645.05 89.85 55406.15 88888.00 2008-06-15 00:40:53.125 167 12644.95 89.80 55406.18 88888.00 2008-06-15 00:40:53.250 167 12644.88 89.78 55406.18 88888.00 2008-06-15 00:40:53.375 167 12644.90 89.80 55406.18 88888.00 2008-06-15 00:40:53.500 167 12644.77 89.80 55406.18 88888.00 2008-06-15 00:40:53.625 167 12644.70 89.80 55406.22 88888.00 2008-06-15 00:40:53.750 167 12644.75 89.80 55406.22 88888.00 2008-06-15 00:40:53.875 167 12644.80 89.83 55406.22 88888.00 2008-06-15 00:40:54.000 167 12644.75 89.85 55406.22 88888.00 2008-06-15 00:40:54.125 167 12644.73 89.85 55406.28 88888.00 2008-06-15 00:40:54.250 167 12644.73 89.83 55406.20 88888.00 2008-06-15 00:40:54.375 167 12644.67 89.80 55406.18 88888.00 2008-06-15 00:40:54.500 167 12644.55 89.80 55406.20 88888.00 2008-06-15 00:40:54.625 167 12644.52 89.78 55406.20 88888.00 2008-06-15 00:40:54.750 167 12644.48 89.75 55406.20 88888.00 2008-06-15 00:40:54.875 167 12644.42 89.72 55406.18 88888.00 2008-06-15 00:40:55.000 167 12644.40 89.72 55406.20 88888.00 2008-06-15 00:40:55.125 167 12644.35 89.67 55406.22 88888.00 2008-06-15 00:40:55.250 167 12644.23 89.65 55406.22 88888.00 2008-06-15 00:40:55.375 167 12644.12 89.65 55406.20 88888.00 2008-06-15 00:40:55.500 167 12644.05 89.62 55406.20 88888.00 2008-06-15 00:40:55.625 167 12644.02 89.62 55406.22 88888.00 2008-06-15 00:40:55.750 167 12644.05 89.62 55406.25 88888.00 2008-06-15 00:40:55.875 167 12644.08 89.60 55406.25 88888.00 2008-06-15 00:40:56.000 167 12644.10 89.55 55406.25 88888.00 2008-06-15 00:40:56.125 167 12644.05 89.55 55406.30 88888.00 2008-06-15 00:40:56.250 167 12644.00 89.53 55406.32 88888.00 2008-06-15 00:40:56.375 167 12644.05 89.47 55406.30 88888.00 2008-06-15 00:40:56.500 167 12644.08 89.42 55406.32 88888.00 2008-06-15 00:40:56.625 167 12644.08 89.38 55406.35 88888.00 2008-06-15 00:40:56.750 167 12644.02 89.30 55406.35 88888.00 2008-06-15 00:40:56.875 167 12643.92 89.30 55406.35 88888.00 2008-06-15 00:40:57.000 167 12643.85 89.30 55406.32 88888.00 2008-06-15 00:40:57.125 167 12643.80 89.33 55406.38 88888.00 2008-06-15 00:40:57.250 167 12643.67 89.38 55406.40 88888.00 2008-06-15 00:40:57.375 167 12643.58 89.47 55406.43 88888.00 2008-06-15 00:40:57.500 167 12643.50 89.53 55406.45 88888.00 2008-06-15 00:40:57.625 167 12643.38 89.60 55406.43 88888.00 2008-06-15 00:40:57.750 167 12643.27 89.62 55406.43 88888.00 2008-06-15 00:40:57.875 167 12643.23 89.67 55406.43 88888.00 2008-06-15 00:40:58.000 167 12643.20 89.75 55406.43 88888.00 2008-06-15 00:40:58.125 167 12643.15 89.80 55406.43 88888.00 2008-06-15 00:40:58.250 167 12643.08 89.83 55406.43 88888.00 2008-06-15 00:40:58.375 167 12643.05 89.80 55406.43 88888.00 2008-06-15 00:40:58.500 167 12642.98 89.80 55406.47 88888.00 2008-06-15 00:40:58.625 167 12642.92 89.80 55406.47 88888.00 2008-06-15 00:40:58.750 167 12642.95 89.75 55406.47 88888.00 2008-06-15 00:40:58.875 167 12642.92 89.70 55406.47 88888.00 2008-06-15 00:40:59.000 167 12642.83 89.70 55406.47 88888.00 2008-06-15 00:40:59.125 167 12642.83 89.67 55406.53 88888.00 2008-06-15 00:40:59.250 167 12642.88 89.60 55406.53 88888.00 2008-06-15 00:40:59.375 167 12642.92 89.55 55406.53 88888.00 2008-06-15 00:40:59.500 167 12642.88 89.47 55406.53 88888.00 2008-06-15 00:40:59.625 167 12642.83 89.45 55406.53 88888.00 2008-06-15 00:40:59.750 167 12642.75 89.35 55406.53 88888.00 2008-06-15 00:40:59.875 167 12642.70 89.30 55406.55 88888.00 2008-06-15 00:41:00.000 167 12642.67 89.22 55406.53 88888.00 2008-06-15 00:41:00.125 167 12642.73 89.17 55406.55 88888.00 2008-06-15 00:41:00.250 167 12642.85 89.10 55406.57 88888.00 2008-06-15 00:41:00.375 167 12642.88 89.05 55406.55 88888.00 2008-06-15 00:41:00.500 167 12642.77 89.00 55406.53 88888.00 2008-06-15 00:41:00.625 167 12642.75 88.97 55406.53 88888.00 2008-06-15 00:41:00.750 167 12642.80 88.95 55406.53 88888.00 2008-06-15 00:41:00.875 167 12642.75 88.88 55406.53 88888.00 2008-06-15 00:41:01.000 167 12642.75 88.85 55406.53 88888.00 2008-06-15 00:41:01.125 167 12642.73 88.80 55406.53 88888.00 2008-06-15 00:41:01.250 167 12642.65 88.75 55406.50 88888.00 2008-06-15 00:41:01.375 167 12642.50 88.72 55406.50 88888.00 2008-06-15 00:41:01.500 167 12642.42 88.70 55406.55 88888.00 2008-06-15 00:41:01.625 167 12642.38 88.67 55406.57 88888.00 2008-06-15 00:41:01.750 167 12642.30 88.62 55406.57 88888.00 2008-06-15 00:41:01.875 167 12642.30 88.58 55406.55 88888.00 2008-06-15 00:41:02.000 167 12642.25 88.53 55406.55 88888.00 2008-06-15 00:41:02.125 167 12642.17 88.53 55406.60 88888.00 2008-06-15 00:41:02.250 167 12642.08 88.50 55406.60 88888.00 2008-06-15 00:41:02.375 167 12642.02 88.50 55406.60 88888.00 2008-06-15 00:41:02.500 167 12641.95 88.47 55406.65 88888.00 2008-06-15 00:41:02.625 167 12641.90 88.47 55406.68 88888.00 2008-06-15 00:41:02.750 167 12641.83 88.47 55406.68 88888.00 2008-06-15 00:41:02.875 167 12641.75 88.53 55406.68 88888.00 2008-06-15 00:41:03.000 167 12641.73 88.53 55406.62 88888.00 2008-06-15 00:41:03.125 167 12641.73 88.53 55406.65 88888.00 2008-06-15 00:41:03.250 167 12641.73 88.55 55406.68 88888.00 2008-06-15 00:41:03.375 167 12641.73 88.67 55406.70 88888.00 2008-06-15 00:41:03.500 167 12641.62 88.72 55406.70 88888.00 2008-06-15 00:41:03.625 167 12641.55 88.72 55406.68 88888.00 2008-06-15 00:41:03.750 167 12641.48 88.70 55406.70 88888.00 2008-06-15 00:41:03.875 167 12641.45 88.67 55406.68 88888.00 2008-06-15 00:41:04.000 167 12641.45 88.65 55406.65 88888.00 2008-06-15 00:41:04.125 167 12641.50 88.62 55406.68 88888.00 2008-06-15 00:41:04.250 167 12641.48 88.65 55406.70 88888.00 2008-06-15 00:41:04.375 167 12641.45 88.62 55406.72 88888.00 2008-06-15 00:41:04.500 167 12641.40 88.60 55406.75 88888.00 2008-06-15 00:41:04.625 167 12641.38 88.58 55406.72 88888.00 2008-06-15 00:41:04.750 167 12641.38 88.55 55406.72 88888.00 2008-06-15 00:41:04.875 167 12641.35 88.55 55406.72 88888.00 2008-06-15 00:41:05.000 167 12641.38 88.50 55406.70 88888.00 2008-06-15 00:41:05.125 167 12641.35 88.50 55406.72 88888.00 2008-06-15 00:41:05.250 167 12641.27 88.45 55406.72 88888.00 2008-06-15 00:41:05.375 167 12641.30 88.45 55406.72 88888.00 2008-06-15 00:41:05.500 167 12641.27 88.45 55406.72 88888.00 2008-06-15 00:41:05.625 167 12641.27 88.45 55406.78 88888.00 2008-06-15 00:41:05.750 167 12641.23 88.45 55406.78 88888.00 2008-06-15 00:41:05.875 167 12641.23 88.40 55406.75 88888.00 2008-06-15 00:41:06.000 167 12641.23 88.45 55406.75 88888.00 2008-06-15 00:41:06.125 167 12641.23 88.42 55406.75 88888.00 2008-06-15 00:41:06.250 167 12641.17 88.38 55406.75 88888.00 2008-06-15 00:41:06.375 167 12641.17 88.40 55406.75 88888.00 2008-06-15 00:41:06.500 167 12641.20 88.38 55406.75 88888.00 2008-06-15 00:41:06.625 167 12641.17 88.35 55406.75 88888.00 2008-06-15 00:41:06.750 167 12641.12 88.33 55406.75 88888.00 2008-06-15 00:41:06.875 167 12641.08 88.28 55406.72 88888.00 2008-06-15 00:41:07.000 167 12641.02 88.22 55406.70 88888.00 2008-06-15 00:41:07.125 167 12641.00 88.22 55406.75 88888.00 2008-06-15 00:41:07.250 167 12640.92 88.20 55406.75 88888.00 2008-06-15 00:41:07.375 167 12640.88 88.20 55406.72 88888.00 2008-06-15 00:41:07.500 167 12640.80 88.17 55406.75 88888.00 2008-06-15 00:41:07.625 167 12640.75 88.17 55406.78 88888.00 2008-06-15 00:41:07.750 167 12640.67 88.12 55406.80 88888.00 2008-06-15 00:41:07.875 167 12640.58 88.15 55406.75 88888.00 2008-06-15 00:41:08.000 167 12640.52 88.17 55406.75 88888.00 2008-06-15 00:41:08.125 167 12640.42 88.20 55406.78 88888.00 2008-06-15 00:41:08.250 167 12640.35 88.28 55406.82 88888.00 2008-06-15 00:41:08.375 167 12640.38 88.35 55406.80 88888.00 2008-06-15 00:41:08.500 167 12640.33 88.40 55406.80 88888.00 2008-06-15 00:41:08.625 167 12640.35 88.45 55406.80 88888.00 2008-06-15 00:41:08.750 167 12640.33 88.50 55406.80 88888.00 2008-06-15 00:41:08.875 167 12640.30 88.55 55406.80 88888.00 2008-06-15 00:41:09.000 167 12640.27 88.62 55406.80 88888.00 2008-06-15 00:41:09.125 167 12640.30 88.67 55406.80 88888.00 2008-06-15 00:41:09.250 167 12640.30 88.72 55406.82 88888.00 2008-06-15 00:41:09.375 167 12640.33 88.80 55406.85 88888.00 2008-06-15 00:41:09.500 167 12640.25 88.85 55406.85 88888.00 2008-06-15 00:41:09.625 167 12640.20 88.88 55406.88 88888.00 2008-06-15 00:41:09.750 167 12640.25 88.90 55406.88 88888.00 2008-06-15 00:41:09.875 167 12640.20 88.90 55406.85 88888.00 2008-06-15 00:41:10.000 167 12640.17 88.88 55406.82 88888.00 2008-06-15 00:41:10.125 167 12640.10 88.92 55406.88 88888.00 2008-06-15 00:41:10.250 167 12639.98 88.85 55406.88 88888.00 2008-06-15 00:41:10.375 167 12639.98 88.83 55406.85 88888.00 2008-06-15 00:41:10.500 167 12639.98 88.80 55406.85 88888.00 2008-06-15 00:41:10.625 167 12640.02 88.78 55406.88 88888.00 2008-06-15 00:41:10.750 167 12640.05 88.70 55406.90 88888.00 2008-06-15 00:41:10.875 167 12639.95 88.65 55406.90 88888.00 2008-06-15 00:41:11.000 167 12639.90 88.60 55406.88 88888.00 2008-06-15 00:41:11.125 167 12639.80 88.58 55406.88 88888.00 2008-06-15 00:41:11.250 167 12639.73 88.50 55406.88 88888.00 2008-06-15 00:41:11.375 167 12639.75 88.47 55406.90 88888.00 2008-06-15 00:41:11.500 167 12639.70 88.47 55406.93 88888.00 2008-06-15 00:41:11.625 167 12639.65 88.45 55406.93 88888.00 2008-06-15 00:41:11.750 167 12639.58 88.45 55406.93 88888.00 2008-06-15 00:41:11.875 167 12639.58 88.45 55406.93 88888.00 2008-06-15 00:41:12.000 167 12639.55 88.47 55406.97 88888.00 2008-06-15 00:41:12.125 167 12639.48 88.50 55406.97 88888.00 2008-06-15 00:41:12.250 167 12639.33 88.53 55407.00 88888.00 2008-06-15 00:41:12.375 167 12639.20 88.55 55406.95 88888.00 2008-06-15 00:41:12.500 167 12639.12 88.62 55406.95 88888.00 2008-06-15 00:41:12.625 167 12639.08 88.67 55406.93 88888.00 2008-06-15 00:41:12.750 167 12639.00 88.72 55406.93 88888.00 2008-06-15 00:41:12.875 167 12638.85 88.75 55406.93 88888.00 2008-06-15 00:41:13.000 167 12638.75 88.80 55406.90 88888.00 2008-06-15 00:41:13.125 167 12638.70 88.85 55406.93 88888.00 2008-06-15 00:41:13.250 167 12638.70 88.92 55406.95 88888.00 2008-06-15 00:41:13.375 167 12638.73 88.92 55406.93 88888.00 2008-06-15 00:41:13.500 167 12638.67 88.92 55406.90 88888.00 2008-06-15 00:41:13.625 167 12638.55 88.92 55406.90 88888.00 2008-06-15 00:41:13.750 167 12638.50 88.95 55406.90 88888.00 2008-06-15 00:41:13.875 167 12638.45 88.92 55406.90 88888.00 2008-06-15 00:41:14.000 167 12638.40 88.90 55406.90 88888.00 2008-06-15 00:41:14.125 167 12638.35 88.88 55406.95 88888.00 2008-06-15 00:41:14.250 167 12638.33 88.88 55406.95 88888.00 2008-06-15 00:41:14.375 167 12638.35 88.88 55406.97 88888.00 2008-06-15 00:41:14.500 167 12638.35 88.85 55407.00 88888.00 2008-06-15 00:41:14.625 167 12638.30 88.83 55407.03 88888.00 2008-06-15 00:41:14.750 167 12638.23 88.80 55407.00 88888.00 2008-06-15 00:41:14.875 167 12638.23 88.80 55407.00 88888.00 2008-06-15 00:41:15.000 167 12638.23 88.80 55407.00 88888.00 2008-06-15 00:41:15.125 167 12638.20 88.83 55407.03 88888.00 2008-06-15 00:41:15.250 167 12638.15 88.78 55407.03 88888.00 2008-06-15 00:41:15.375 167 12638.15 88.80 55407.03 88888.00 2008-06-15 00:41:15.500 167 12638.12 88.83 55407.05 88888.00 2008-06-15 00:41:15.625 167 12638.12 88.85 55407.03 88888.00 2008-06-15 00:41:15.750 167 12638.12 88.88 55407.00 88888.00 2008-06-15 00:41:15.875 167 12638.05 88.90 55406.97 88888.00 2008-06-15 00:41:16.000 167 12637.92 88.88 55406.97 88888.00 2008-06-15 00:41:16.125 167 12637.85 88.92 55407.00 88888.00 2008-06-15 00:41:16.250 167 12637.83 88.88 55407.00 88888.00 2008-06-15 00:41:16.375 167 12637.75 88.88 55407.00 88888.00 2008-06-15 00:41:16.500 167 12637.62 88.92 55407.03 88888.00 2008-06-15 00:41:16.625 167 12637.60 88.95 55407.05 88888.00 2008-06-15 00:41:16.750 167 12637.62 88.95 55407.05 88888.00 2008-06-15 00:41:16.875 167 12637.62 89.03 55407.05 88888.00 2008-06-15 00:41:17.000 167 12637.60 89.03 55407.03 88888.00 2008-06-15 00:41:17.125 167 12637.60 89.08 55407.00 88888.00 2008-06-15 00:41:17.250 167 12637.58 89.15 55407.00 88888.00 2008-06-15 00:41:17.375 167 12637.65 89.20 55407.00 88888.00 2008-06-15 00:41:17.500 167 12637.73 89.38 55407.05 88888.00 2008-06-15 00:41:17.625 167 12637.70 89.45 55407.03 88888.00 2008-06-15 00:41:17.750 167 12637.60 89.47 55406.95 88888.00 2008-06-15 00:41:17.875 167 12637.55 89.50 55406.95 88888.00 2008-06-15 00:41:18.000 167 12637.48 89.55 55406.95 88888.00 2008-06-15 00:41:18.125 167 12637.42 89.58 55406.97 88888.00 2008-06-15 00:41:18.250 167 12637.33 89.58 55406.97 88888.00 2008-06-15 00:41:18.375 167 12637.23 89.60 55406.97 88888.00 2008-06-15 00:41:18.500 167 12637.12 89.60 55407.00 88888.00 2008-06-15 00:41:18.625 167 12637.08 89.58 55407.00 88888.00 2008-06-15 00:41:18.750 167 12636.98 89.55 55407.00 88888.00 2008-06-15 00:41:18.875 167 12636.85 89.53 55407.00 88888.00 2008-06-15 00:41:19.000 167 12636.75 89.53 55407.03 88888.00 2008-06-15 00:41:19.125 167 12636.65 89.55 55407.05 88888.00 2008-06-15 00:41:19.250 167 12636.65 89.60 55407.03 88888.00 2008-06-15 00:41:19.375 167 12636.70 89.62 55407.03 88888.00 2008-06-15 00:41:19.500 167 12636.73 89.70 55407.03 88888.00 2008-06-15 00:41:19.625 167 12636.73 89.75 55407.05 88888.00 2008-06-15 00:41:19.750 167 12636.70 89.85 55407.05 88888.00 2008-06-15 00:41:19.875 167 12636.70 89.97 55407.03 88888.00 2008-06-15 00:41:20.000 167 12636.75 90.08 55407.00 88888.00 2008-06-15 00:41:20.125 167 12636.70 90.17 55407.03 88888.00 2008-06-15 00:41:20.250 167 12636.70 90.28 55407.03 88888.00 2008-06-15 00:41:20.375 167 12636.75 90.35 55407.03 88888.00 2008-06-15 00:41:20.500 167 12636.70 90.38 55407.03 88888.00 2008-06-15 00:41:20.625 167 12636.62 90.40 55407.05 88888.00 2008-06-15 00:41:20.750 167 12636.60 90.40 55407.07 88888.00 2008-06-15 00:41:20.875 167 12636.55 90.38 55407.07 88888.00 2008-06-15 00:41:21.000 167 12636.52 90.33 55407.07 88888.00 2008-06-15 00:41:21.125 167 12636.40 90.30 55407.07 88888.00 2008-06-15 00:41:21.250 167 12636.30 90.25 55407.07 88888.00 2008-06-15 00:41:21.375 167 12636.33 90.22 55407.05 88888.00 2008-06-15 00:41:21.500 167 12636.38 90.20 55407.05 88888.00 2008-06-15 00:41:21.625 167 12636.38 90.20 55407.05 88888.00 2008-06-15 00:41:21.750 167 12636.30 90.22 55407.07 88888.00 2008-06-15 00:41:21.875 167 12636.27 90.25 55407.07 88888.00 2008-06-15 00:41:22.000 167 12636.33 90.30 55407.07 88888.00 2008-06-15 00:41:22.125 167 12636.35 90.35 55407.07 88888.00 2008-06-15 00:41:22.250 167 12636.25 90.42 55407.05 88888.00 2008-06-15 00:41:22.375 167 12636.23 90.50 55407.00 88888.00 2008-06-15 00:41:22.500 167 12636.12 90.55 55407.03 88888.00 2008-06-15 00:41:22.625 167 12636.10 90.62 55407.05 88888.00 2008-06-15 00:41:22.750 167 12636.15 90.70 55407.03 88888.00 2008-06-15 00:41:22.875 167 12636.20 90.75 55407.05 88888.00 2008-06-15 00:41:23.000 167 12636.23 90.83 55407.07 88888.00 2008-06-15 00:41:23.125 167 12636.12 90.88 55407.05 88888.00 2008-06-15 00:41:23.250 167 12636.08 90.88 55407.05 88888.00 2008-06-15 00:41:23.375 167 12636.12 90.90 55407.05 88888.00 2008-06-15 00:41:23.500 167 12636.08 90.90 55407.07 88888.00 2008-06-15 00:41:23.625 167 12636.02 90.92 55407.07 88888.00 2008-06-15 00:41:23.750 167 12635.98 90.95 55407.10 88888.00 2008-06-15 00:41:23.875 167 12635.92 90.95 55407.07 88888.00 2008-06-15 00:41:24.000 167 12635.90 90.97 55407.07 88888.00 2008-06-15 00:41:24.125 167 12635.92 91.00 55407.07 88888.00 2008-06-15 00:41:24.250 167 12635.90 90.97 55407.07 88888.00 2008-06-15 00:41:24.375 167 12635.90 90.97 55407.05 88888.00 2008-06-15 00:41:24.500 167 12635.90 91.03 55407.03 88888.00 2008-06-15 00:41:24.625 167 12635.88 91.05 55407.00 88888.00 2008-06-15 00:41:24.750 167 12635.85 91.10 55407.03 88888.00 2008-06-15 00:41:24.875 167 12635.88 91.17 55407.00 88888.00 2008-06-15 00:41:25.000 167 12635.83 91.22 55407.03 88888.00 2008-06-15 00:41:25.125 167 12635.75 91.25 55407.00 88888.00 2008-06-15 00:41:25.250 167 12635.67 91.28 55407.00 88888.00 2008-06-15 00:41:25.375 167 12635.65 91.30 55407.00 88888.00 2008-06-15 00:41:25.500 167 12635.67 91.33 55407.03 88888.00 2008-06-15 00:41:25.625 167 12635.65 91.38 55407.00 88888.00 2008-06-15 00:41:25.750 167 12635.62 91.40 55407.00 88888.00 2008-06-15 00:41:25.875 167 12635.60 91.38 55407.03 88888.00 2008-06-15 00:41:26.000 167 12635.60 91.38 55407.03 88888.00 2008-06-15 00:41:26.125 167 12635.70 91.45 55407.03 88888.00 2008-06-15 00:41:26.250 167 12635.75 91.47 55407.03 88888.00 2008-06-15 00:41:26.375 167 12635.77 91.50 55407.05 88888.00 2008-06-15 00:41:26.500 167 12635.73 91.40 55407.00 88888.00 2008-06-15 00:41:26.625 167 12635.77 91.45 55407.00 88888.00 2008-06-15 00:41:26.750 167 12635.88 91.58 55407.03 88888.00 2008-06-15 00:41:26.875 167 12635.83 91.65 55407.03 88888.00 2008-06-15 00:41:27.000 167 12635.80 91.70 55407.00 88888.00 2008-06-15 00:41:27.125 167 12635.83 91.72 55407.05 88888.00 2008-06-15 00:41:27.250 167 12635.73 91.70 55407.07 88888.00 2008-06-15 00:41:27.375 167 12635.67 91.70 55407.05 88888.00 2008-06-15 00:41:27.500 167 12635.65 91.67 55407.05 88888.00 2008-06-15 00:41:27.625 167 12635.62 91.67 55407.07 88888.00 2008-06-15 00:41:27.750 167 12635.58 91.67 55407.07 88888.00 2008-06-15 00:41:27.875 167 12635.58 91.62 55407.07 88888.00 2008-06-15 00:41:28.000 167 12635.60 91.60 55407.05 88888.00 2008-06-15 00:41:28.125 167 12635.62 91.65 55407.05 88888.00 2008-06-15 00:41:28.250 167 12635.58 91.67 55407.05 88888.00 2008-06-15 00:41:28.375 167 12635.58 91.72 55407.05 88888.00 2008-06-15 00:41:28.500 167 12635.55 91.80 55407.10 88888.00 2008-06-15 00:41:28.625 167 12635.52 91.88 55407.10 88888.00 2008-06-15 00:41:28.750 167 12635.55 91.95 55407.10 88888.00 2008-06-15 00:41:28.875 167 12635.58 92.03 55407.07 88888.00 2008-06-15 00:41:29.000 167 12635.55 92.10 55407.07 88888.00 2008-06-15 00:41:29.125 167 12635.52 92.17 55407.10 88888.00 2008-06-15 00:41:29.250 167 12635.42 92.22 55407.10 88888.00 2008-06-15 00:41:29.375 167 12635.40 92.30 55407.05 88888.00 2008-06-15 00:41:29.500 167 12635.33 92.35 55407.03 88888.00 2008-06-15 00:41:29.625 167 12635.25 92.40 55407.05 88888.00 2008-06-15 00:41:29.750 167 12635.27 92.42 55407.05 88888.00 2008-06-15 00:41:29.875 167 12635.38 92.40 55407.05 88888.00 2008-06-15 00:41:30.000 167 12635.35 92.40 55407.03 88888.00 2008-06-15 00:41:30.125 167 12635.38 92.42 55407.03 88888.00 2008-06-15 00:41:30.250 167 12635.42 92.33 55407.03 88888.00 2008-06-15 00:41:30.375 167 12635.48 92.35 55407.03 88888.00 2008-06-15 00:41:30.500 167 12635.45 92.30 55407.00 88888.00 2008-06-15 00:41:30.625 167 12635.42 92.35 55406.97 88888.00 2008-06-15 00:41:30.750 167 12635.42 92.38 55407.00 88888.00 2008-06-15 00:41:30.875 167 12635.50 92.40 55407.00 88888.00 2008-06-15 00:41:31.000 167 12635.60 92.42 55406.95 88888.00 2008-06-15 00:41:31.125 167 12635.67 92.47 55406.93 88888.00 2008-06-15 00:41:31.250 167 12635.67 92.53 55406.95 88888.00 2008-06-15 00:41:31.375 167 12635.67 92.58 55406.93 88888.00 2008-06-15 00:41:31.500 167 12635.67 92.65 55406.90 88888.00 2008-06-15 00:41:31.625 167 12635.65 92.70 55406.90 88888.00 2008-06-15 00:41:31.750 167 12635.62 92.75 55406.90 88888.00 2008-06-15 00:41:31.875 167 12635.50 92.78 55406.93 88888.00 2008-06-15 00:41:32.000 167 12635.40 92.78 55406.93 88888.00 2008-06-15 00:41:32.125 167 12635.40 92.78 55406.95 88888.00 2008-06-15 00:41:32.250 167 12635.30 92.78 55406.95 88888.00 2008-06-15 00:41:32.375 167 12635.25 92.78 55406.95 88888.00 2008-06-15 00:41:32.500 167 12635.30 92.80 55406.95 88888.00 2008-06-15 00:41:32.625 167 12635.30 92.78 55406.95 88888.00 2008-06-15 00:41:32.750 167 12635.25 92.75 55406.97 88888.00 2008-06-15 00:41:32.875 167 12635.25 92.75 55406.97 88888.00 2008-06-15 00:41:33.000 167 12635.30 92.80 55406.97 88888.00 2008-06-15 00:41:33.125 167 12635.33 92.83 55406.95 88888.00 2008-06-15 00:41:33.250 167 12635.35 92.83 55406.95 88888.00 2008-06-15 00:41:33.375 167 12635.40 92.85 55406.93 88888.00 2008-06-15 00:41:33.500 167 12635.30 92.90 55406.95 88888.00 2008-06-15 00:41:33.625 167 12635.33 92.92 55406.97 88888.00 2008-06-15 00:41:33.750 167 12635.35 92.97 55406.97 88888.00 2008-06-15 00:41:33.875 167 12635.40 93.00 55406.95 88888.00 2008-06-15 00:41:34.000 167 12635.40 93.03 55406.93 88888.00 2008-06-15 00:41:34.125 167 12635.40 93.03 55406.97 88888.00 2008-06-15 00:41:34.250 167 12635.35 93.03 55406.97 88888.00 2008-06-15 00:41:34.375 167 12635.38 93.00 55406.95 88888.00 2008-06-15 00:41:34.500 167 12635.45 93.00 55406.90 88888.00 2008-06-15 00:41:34.625 167 12635.48 92.97 55406.93 88888.00 2008-06-15 00:41:34.750 167 12635.50 92.92 55406.95 88888.00 2008-06-15 00:41:34.875 167 12635.52 92.90 55406.97 88888.00 2008-06-15 00:41:35.000 167 12635.55 92.88 55406.95 88888.00 2008-06-15 00:41:35.125 167 12635.60 92.88 55406.95 88888.00 2008-06-15 00:41:35.250 167 12635.58 92.85 55406.93 88888.00 2008-06-15 00:41:35.375 167 12635.62 92.85 55406.90 88888.00 2008-06-15 00:41:35.500 167 12635.62 92.85 55406.88 88888.00 2008-06-15 00:41:35.625 167 12635.67 92.83 55406.88 88888.00 2008-06-15 00:41:35.750 167 12635.77 92.80 55406.88 88888.00 2008-06-15 00:41:35.875 167 12635.83 92.78 55406.90 88888.00 2008-06-15 00:41:36.000 167 12635.83 92.78 55406.88 88888.00 2008-06-15 00:41:36.125 167 12635.85 92.78 55406.88 88888.00 2008-06-15 00:41:36.250 167 12635.85 92.75 55406.85 88888.00 2008-06-15 00:41:36.375 167 12635.83 92.75 55406.82 88888.00 2008-06-15 00:41:36.500 167 12635.80 92.78 55406.82 88888.00 2008-06-15 00:41:36.625 167 12635.83 92.78 55406.82 88888.00 2008-06-15 00:41:36.750 167 12635.83 92.80 55406.82 88888.00 2008-06-15 00:41:36.875 167 12635.75 92.78 55406.80 88888.00 2008-06-15 00:41:37.000 167 12635.77 92.78 55406.78 88888.00 2008-06-15 00:41:37.125 167 12635.77 92.72 55406.78 88888.00 2008-06-15 00:41:37.250 167 12635.73 92.62 55406.78 88888.00 2008-06-15 00:41:37.375 167 12635.75 92.60 55406.80 88888.00 2008-06-15 00:41:37.500 167 12635.80 92.55 55406.75 88888.00 2008-06-15 00:41:37.625 167 12635.88 92.50 55406.72 88888.00 2008-06-15 00:41:37.750 167 12635.92 92.45 55406.70 88888.00 2008-06-15 00:41:37.875 167 12635.88 92.42 55406.70 88888.00 2008-06-15 00:41:38.000 167 12635.83 92.42 55406.70 88888.00 2008-06-15 00:41:38.125 167 12635.83 92.45 55406.70 88888.00 2008-06-15 00:41:38.250 167 12635.90 92.50 55406.70 88888.00 2008-06-15 00:41:38.375 167 12635.92 92.55 55406.70 88888.00 2008-06-15 00:41:38.500 167 12635.88 92.60 55406.72 88888.00 2008-06-15 00:41:38.625 167 12635.92 92.65 55406.75 88888.00 2008-06-15 00:41:38.750 167 12635.90 92.70 55406.72 88888.00 2008-06-15 00:41:38.875 167 12635.90 92.70 55406.68 88888.00 2008-06-15 00:41:39.000 167 12635.90 92.70 55406.68 88888.00 2008-06-15 00:41:39.125 167 12635.92 92.70 55406.68 88888.00 2008-06-15 00:41:39.250 167 12635.92 92.65 55406.68 88888.00 2008-06-15 00:41:39.375 167 12635.95 92.65 55406.70 88888.00 2008-06-15 00:41:39.500 167 12635.95 92.60 55406.72 88888.00 2008-06-15 00:41:39.625 167 12636.00 92.55 55406.72 88888.00 2008-06-15 00:41:39.750 167 12636.00 92.50 55406.70 88888.00 2008-06-15 00:41:39.875 167 12636.02 92.45 55406.65 88888.00 2008-06-15 00:41:40.000 167 12636.08 92.40 55406.62 88888.00 2008-06-15 00:41:40.125 167 12636.17 92.35 55406.60 88888.00 2008-06-15 00:41:40.250 167 12636.23 92.30 55406.62 88888.00 2008-06-15 00:41:40.375 167 12636.33 92.30 55406.62 88888.00 2008-06-15 00:41:40.500 167 12636.40 92.28 55406.60 88888.00 2008-06-15 00:41:40.625 167 12636.45 92.28 55406.60 88888.00 2008-06-15 00:41:40.750 167 12636.48 92.30 55406.62 88888.00 2008-06-15 00:41:40.875 167 12636.50 92.33 55406.60 88888.00 2008-06-15 00:41:41.000 167 12636.48 92.35 55406.57 88888.00 2008-06-15 00:41:41.125 167 12636.55 92.35 55406.53 88888.00 2008-06-15 00:41:41.250 167 12636.55 92.38 55406.53 88888.00 2008-06-15 00:41:41.375 167 12636.58 92.40 55406.50 88888.00 2008-06-15 00:41:41.500 167 12636.65 92.40 55406.53 88888.00 2008-06-15 00:41:41.625 167 12636.62 92.38 55406.50 88888.00 2008-06-15 00:41:41.750 167 12636.62 92.33 55406.47 88888.00 2008-06-15 00:41:41.875 167 12636.65 92.30 55406.47 88888.00 2008-06-15 00:41:42.000 167 12636.73 92.28 55406.45 88888.00 2008-06-15 00:41:42.125 167 12636.67 92.20 55406.43 88888.00 2008-06-15 00:41:42.250 167 12636.62 92.20 55406.40 88888.00 2008-06-15 00:41:42.375 167 12636.70 92.22 55406.40 88888.00 2008-06-15 00:41:42.500 167 12636.70 92.28 55406.40 88888.00 2008-06-15 00:41:42.625 167 12636.75 92.30 55406.40 88888.00 2008-06-15 00:41:42.750 167 12636.75 92.35 55406.38 88888.00 2008-06-15 00:41:42.875 167 12636.75 92.42 55406.32 88888.00 2008-06-15 00:41:43.000 167 12636.77 92.47 55406.30 88888.00 2008-06-15 00:41:43.125 167 12636.80 92.53 55406.28 88888.00 2008-06-15 00:41:43.250 167 12636.73 92.58 55406.30 88888.00 2008-06-15 00:41:43.375 167 12636.73 92.62 55406.28 88888.00 2008-06-15 00:41:43.500 167 12636.77 92.65 55406.22 88888.00 2008-06-15 00:41:43.625 167 12636.80 92.65 55406.25 88888.00 2008-06-15 00:41:43.750 167 12636.75 92.62 55406.28 88888.00 2008-06-15 00:41:43.875 167 12636.80 92.62 55406.25 88888.00 2008-06-15 00:41:44.000 167 12636.83 92.58 55406.20 88888.00 2008-06-15 00:41:44.125 167 12636.83 92.50 55406.20 88888.00 2008-06-15 00:41:44.250 167 12636.83 92.50 55406.18 88888.00 2008-06-15 00:41:44.375 167 12636.90 92.47 55406.20 88888.00 2008-06-15 00:41:44.500 167 12636.98 92.45 55406.18 88888.00 2008-06-15 00:41:44.625 167 12637.00 92.45 55406.18 88888.00 2008-06-15 00:41:44.750 167 12637.08 92.47 55406.18 88888.00 2008-06-15 00:41:44.875 167 12637.10 92.45 55406.15 88888.00 2008-06-15 00:41:45.000 167 12637.10 92.47 55406.12 88888.00 2008-06-15 00:41:45.125 167 12637.12 92.53 55406.15 88888.00 2008-06-15 00:41:45.250 167 12637.15 92.58 55406.15 88888.00 2008-06-15 00:41:45.375 167 12637.25 92.62 55406.10 88888.00 2008-06-15 00:41:45.500 167 12637.25 92.67 55406.10 88888.00 2008-06-15 00:41:45.625 167 12637.15 92.72 55406.05 88888.00 2008-06-15 00:41:45.750 167 12637.12 92.75 55406.05 88888.00 2008-06-15 00:41:45.875 167 12637.17 92.75 55406.05 88888.00 2008-06-15 00:41:46.000 167 12637.27 92.83 55406.05 88888.00 2008-06-15 00:41:46.125 167 12637.33 92.88 55406.07 88888.00 2008-06-15 00:41:46.250 167 12637.35 92.90 55406.05 88888.00 2008-06-15 00:41:46.375 167 12637.38 92.90 55406.03 88888.00 2008-06-15 00:41:46.500 167 12637.40 92.95 55406.00 88888.00 2008-06-15 00:41:46.625 167 12637.45 92.95 55406.00 88888.00 2008-06-15 00:41:46.750 167 12637.45 92.92 55405.97 88888.00 2008-06-15 00:41:46.875 167 12637.40 92.92 55405.97 88888.00 2008-06-15 00:41:47.000 167 12637.38 92.90 55405.97 88888.00 2008-06-15 00:41:47.125 167 12637.40 92.90 55405.97 88888.00 2008-06-15 00:41:47.250 167 12637.40 92.88 55405.97 88888.00 2008-06-15 00:41:47.375 167 12637.42 92.88 55405.95 88888.00 2008-06-15 00:41:47.500 167 12637.33 92.85 55405.93 88888.00 2008-06-15 00:41:47.625 167 12637.30 92.85 55405.93 88888.00 2008-06-15 00:41:47.750 167 12637.35 92.83 55405.95 88888.00 2008-06-15 00:41:47.875 167 12637.42 92.83 55405.93 88888.00 2008-06-15 00:41:48.000 167 12637.52 92.85 55405.85 88888.00 2008-06-15 00:41:48.125 167 12637.60 92.88 55405.85 88888.00 2008-06-15 00:41:48.250 167 12637.62 92.92 55405.82 88888.00 2008-06-15 00:41:48.375 167 12637.73 92.95 55405.80 88888.00 2008-06-15 00:41:48.500 167 12637.80 93.00 55405.75 88888.00 2008-06-15 00:41:48.625 167 12637.88 93.05 55405.75 88888.00 2008-06-15 00:41:48.750 167 12637.85 93.10 55405.72 88888.00 2008-06-15 00:41:48.875 167 12637.85 93.15 55405.70 88888.00 2008-06-15 00:41:49.000 167 12637.92 93.20 55405.68 88888.00 2008-06-15 00:41:49.125 167 12637.95 93.25 55405.68 88888.00 2008-06-15 00:41:49.250 167 12637.85 93.28 55405.68 88888.00 2008-06-15 00:41:49.375 167 12637.80 93.30 55405.65 88888.00 2008-06-15 00:41:49.500 167 12637.80 93.30 55405.65 88888.00 2008-06-15 00:41:49.625 167 12637.85 93.28 55405.65 88888.00 2008-06-15 00:41:49.750 167 12637.85 93.25 55405.62 88888.00 2008-06-15 00:41:49.875 167 12637.88 93.22 55405.60 88888.00 2008-06-15 00:41:50.000 167 12637.88 93.15 55405.57 88888.00 2008-06-15 00:41:50.125 167 12637.92 93.10 55405.57 88888.00 2008-06-15 00:41:50.250 167 12638.05 93.08 55405.57 88888.00 2008-06-15 00:41:50.375 167 12638.17 93.05 55405.55 88888.00 2008-06-15 00:41:50.500 167 12638.33 93.08 55405.55 88888.00 2008-06-15 00:41:50.625 167 12638.38 93.10 55405.55 88888.00 2008-06-15 00:41:50.750 167 12638.42 93.12 55405.50 88888.00 2008-06-15 00:41:50.875 167 12638.55 93.15 55405.47 88888.00 2008-06-15 00:41:51.000 167 12638.62 93.20 55405.45 88888.00 2008-06-15 00:41:51.125 167 12638.65 93.25 55405.47 88888.00 2008-06-15 00:41:51.250 167 12638.62 93.30 55405.50 88888.00 2008-06-15 00:41:51.375 167 12638.65 93.33 55405.47 88888.00 2008-06-15 00:41:51.500 167 12638.62 93.35 55405.45 88888.00 2008-06-15 00:41:51.625 167 12638.60 93.38 55405.43 88888.00 2008-06-15 00:41:51.750 167 12638.60 93.35 55405.43 88888.00 2008-06-15 00:41:51.875 167 12638.50 93.30 55405.43 88888.00 2008-06-15 00:41:52.000 167 12638.48 93.28 55405.43 88888.00 2008-06-15 00:41:52.125 167 12638.48 93.28 55405.40 88888.00 2008-06-15 00:41:52.250 167 12638.42 93.20 55405.38 88888.00 2008-06-15 00:41:52.375 167 12638.50 93.20 55405.38 88888.00 2008-06-15 00:41:52.500 167 12638.62 93.20 55405.35 88888.00 2008-06-15 00:41:52.625 167 12638.75 93.17 55405.35 88888.00 2008-06-15 00:41:52.750 167 12638.90 93.20 55405.32 88888.00 2008-06-15 00:41:52.875 167 12639.00 93.20 55405.30 88888.00 2008-06-15 00:41:53.000 167 12639.10 93.25 55405.30 88888.00 2008-06-15 00:41:53.125 167 12639.15 93.25 55405.30 88888.00 2008-06-15 00:41:53.250 167 12639.20 93.28 55405.25 88888.00 2008-06-15 00:41:53.375 167 12639.33 93.30 55405.25 88888.00 2008-06-15 00:41:53.500 167 12639.42 93.33 55405.22 88888.00 2008-06-15 00:41:53.625 167 12639.45 93.33 55405.22 88888.00 2008-06-15 00:41:53.750 167 12639.42 93.33 55405.20 88888.00 2008-06-15 00:41:53.875 167 12639.45 93.33 55405.20 88888.00 2008-06-15 00:41:54.000 167 12639.38 93.35 55405.15 88888.00 2008-06-15 00:41:54.125 167 12639.35 93.33 55405.15 88888.00 2008-06-15 00:41:54.250 167 12639.38 93.28 55405.12 88888.00 2008-06-15 00:41:54.375 167 12639.42 93.22 55405.10 88888.00 2008-06-15 00:41:54.500 167 12639.40 93.20 55405.07 88888.00 2008-06-15 00:41:54.625 167 12639.40 93.22 55405.07 88888.00 2008-06-15 00:41:54.750 167 12639.45 93.22 55405.05 88888.00 2008-06-15 00:41:54.875 167 12639.55 93.22 55405.03 88888.00 2008-06-15 00:41:55.000 167 12639.65 93.22 55405.00 88888.00 2008-06-15 00:41:55.125 167 12639.70 93.22 55404.97 88888.00 2008-06-15 00:41:55.250 167 12639.70 93.25 55404.95 88888.00 2008-06-15 00:41:55.375 167 12639.70 93.28 55404.95 88888.00 2008-06-15 00:41:55.500 167 12639.73 93.35 55404.90 88888.00 2008-06-15 00:41:55.625 167 12639.77 93.38 55404.88 88888.00 2008-06-15 00:41:55.750 167 12639.83 93.40 55404.85 88888.00 2008-06-15 00:41:55.875 167 12639.90 93.45 55404.85 88888.00 2008-06-15 00:41:56.000 167 12639.98 93.47 55404.80 88888.00 2008-06-15 00:41:56.125 167 12640.02 93.53 55404.80 88888.00 2008-06-15 00:41:56.250 167 12640.12 93.58 55404.82 88888.00 2008-06-15 00:41:56.375 167 12640.20 93.62 55404.82 88888.00 2008-06-15 00:41:56.500 167 12640.25 93.65 55404.82 88888.00 2008-06-15 00:41:56.625 167 12640.33 93.67 55404.80 88888.00 2008-06-15 00:41:56.750 167 12640.40 93.72 55404.78 88888.00 2008-06-15 00:41:56.875 167 12640.38 93.80 55404.78 88888.00 2008-06-15 00:41:57.000 167 12640.33 93.80 55404.78 88888.00 2008-06-15 00:41:57.125 167 12640.40 93.80 55404.78 88888.00 2008-06-15 00:41:57.250 167 12640.42 93.83 55404.78 88888.00 2008-06-15 00:41:57.375 167 12640.48 93.80 55404.75 88888.00 2008-06-15 00:41:57.500 167 12640.50 93.83 55404.75 88888.00 2008-06-15 00:41:57.625 167 12640.65 93.80 55404.72 88888.00 2008-06-15 00:41:57.750 167 12640.75 93.78 55404.72 88888.00 2008-06-15 00:41:57.875 167 12640.75 93.75 55404.68 88888.00 2008-06-15 00:41:58.000 167 12640.77 93.75 55404.62 88888.00 2008-06-15 00:41:58.125 167 12640.85 93.70 55404.60 88888.00 2008-06-15 00:41:58.250 167 12640.88 93.72 55404.65 88888.00 2008-06-15 00:41:58.375 167 12640.95 93.72 55404.65 88888.00 2008-06-15 00:41:58.500 167 12641.02 93.72 55404.60 88888.00 2008-06-15 00:41:58.625 167 12641.00 93.72 55404.57 88888.00 2008-06-15 00:41:58.750 167 12641.00 93.72 55404.60 88888.00 2008-06-15 00:41:58.875 167 12640.95 93.72 55404.60 88888.00 2008-06-15 00:41:59.000 167 12640.98 93.72 55404.55 88888.00 2008-06-15 00:41:59.125 167 12641.08 93.75 55404.55 88888.00 2008-06-15 00:41:59.250 167 12641.12 93.75 55404.55 88888.00 2008-06-15 00:41:59.375 167 12641.25 93.72 55404.55 88888.00 2008-06-15 00:41:59.500 167 12641.27 93.75 55404.55 88888.00 2008-06-15 00:41:59.625 167 12641.30 93.70 55404.50 88888.00 2008-06-15 00:41:59.750 167 12641.40 93.72 55404.45 88888.00 2008-06-15 00:41:59.875 167 12641.48 93.72 55404.40 88888.00 2008-06-15 00:42:00.000 167 12641.52 93.72 55404.43 88888.00 2008-06-15 00:42:00.125 167 12641.55 93.72 55404.40 88888.00 2008-06-15 00:42:00.250 167 12641.55 93.70 55404.35 88888.00 2008-06-15 00:42:00.375 167 12641.65 93.70 55404.30 88888.00 2008-06-15 00:42:00.500 167 12641.70 93.70 55404.30 88888.00 2008-06-15 00:42:00.625 167 12641.77 93.72 55404.32 88888.00 2008-06-15 00:42:00.750 167 12641.83 93.72 55404.30 88888.00 2008-06-15 00:42:00.875 167 12641.90 93.70 55404.28 88888.00 2008-06-15 00:42:01.000 167 12642.00 93.72 55404.25 88888.00 2008-06-15 00:42:01.125 167 12642.08 93.72 55404.25 88888.00 2008-06-15 00:42:01.250 167 12642.12 93.70 55404.25 88888.00 2008-06-15 00:42:01.375 167 12642.20 93.70 55404.25 88888.00 2008-06-15 00:42:01.500 167 12642.23 93.70 55404.22 88888.00 2008-06-15 00:42:01.625 167 12642.27 93.72 55404.18 88888.00 2008-06-15 00:42:01.750 167 12642.33 93.70 55404.18 88888.00 2008-06-15 00:42:01.875 167 12642.38 93.70 55404.12 88888.00 2008-06-15 00:42:02.000 167 12642.40 93.67 55404.12 88888.00 2008-06-15 00:42:02.125 167 12642.48 93.70 55404.10 88888.00 2008-06-15 00:42:02.250 167 12642.50 93.70 55404.12 88888.00 2008-06-15 00:42:02.375 167 12642.60 93.75 55404.12 88888.00 2008-06-15 00:42:02.500 167 12642.65 93.75 55404.15 88888.00 2008-06-15 00:42:02.625 167 12642.65 93.75 55404.10 88888.00 2008-06-15 00:42:02.750 167 12642.65 93.78 55404.07 88888.00 2008-06-15 00:42:02.875 167 12642.73 93.80 55404.07 88888.00 2008-06-15 00:42:03.000 167 12642.77 93.85 55404.05 88888.00 2008-06-15 00:42:03.125 167 12642.77 93.88 55404.07 88888.00 2008-06-15 00:42:03.250 167 12642.73 93.88 55404.05 88888.00 2008-06-15 00:42:03.375 167 12642.77 93.92 55404.03 88888.00 2008-06-15 00:42:03.500 167 12642.80 93.95 55404.03 88888.00 2008-06-15 00:42:03.625 167 12642.90 93.97 55404.03 88888.00 2008-06-15 00:42:03.750 167 12642.98 93.97 55404.00 88888.00 2008-06-15 00:42:03.875 167 12643.05 94.00 55403.97 88888.00 2008-06-15 00:42:04.000 167 12643.12 94.03 55403.93 88888.00 2008-06-15 00:42:04.125 167 12643.17 94.03 55403.93 88888.00 2008-06-15 00:42:04.250 167 12643.30 94.00 55403.90 88888.00 2008-06-15 00:42:04.375 167 12643.38 94.03 55403.88 88888.00 2008-06-15 00:42:04.500 167 12643.42 94.03 55403.88 88888.00 2008-06-15 00:42:04.625 167 12643.42 93.97 55403.90 88888.00 2008-06-15 00:42:04.750 167 12643.40 93.95 55403.88 88888.00 2008-06-15 00:42:04.875 167 12643.40 93.95 55403.88 88888.00 2008-06-15 00:42:05.000 167 12643.42 93.88 55403.88 88888.00 2008-06-15 00:42:05.125 167 12643.42 93.85 55403.85 88888.00 2008-06-15 00:42:05.250 167 12643.42 93.80 55403.88 88888.00 2008-06-15 00:42:05.375 167 12643.48 93.83 55403.88 88888.00 2008-06-15 00:42:05.500 167 12643.48 93.83 55403.85 88888.00 2008-06-15 00:42:05.625 167 12643.55 93.80 55403.88 88888.00 2008-06-15 00:42:05.750 167 12643.67 93.72 55403.85 88888.00 2008-06-15 00:42:05.875 167 12643.67 93.72 55403.82 88888.00 2008-06-15 00:42:06.000 167 12643.73 93.72 55403.82 88888.00 2008-06-15 00:42:06.125 167 12643.77 93.75 55403.88 88888.00 2008-06-15 00:42:06.250 167 12643.80 93.78 55403.85 88888.00 2008-06-15 00:42:06.375 167 12643.88 93.78 55403.82 88888.00 2008-06-15 00:42:06.500 167 12643.88 93.75 55403.80 88888.00 2008-06-15 00:42:06.625 167 12643.90 93.80 55403.75 88888.00 2008-06-15 00:42:06.750 167 12643.92 93.88 55403.75 88888.00 2008-06-15 00:42:06.875 167 12643.98 93.92 55403.72 88888.00 2008-06-15 00:42:07.000 167 12644.05 93.95 55403.68 88888.00 2008-06-15 00:42:07.125 167 12644.12 94.00 55403.65 88888.00 2008-06-15 00:42:07.250 167 12644.10 94.05 55403.62 88888.00 2008-06-15 00:42:07.375 167 12644.15 94.05 55403.62 88888.00 2008-06-15 00:42:07.500 167 12644.23 94.05 55403.60 88888.00 2008-06-15 00:42:07.625 167 12644.23 94.05 55403.57 88888.00 2008-06-15 00:42:07.750 167 12644.23 94.05 55403.57 88888.00 2008-06-15 00:42:07.875 167 12644.25 94.03 55403.57 88888.00 2008-06-15 00:42:08.000 167 12644.27 94.00 55403.57 88888.00 2008-06-15 00:42:08.125 167 12644.38 93.97 55403.60 88888.00 2008-06-15 00:42:08.250 167 12644.45 93.95 55403.62 88888.00 2008-06-15 00:42:08.375 167 12644.52 93.97 55403.60 88888.00 2008-06-15 00:42:08.500 167 12644.52 93.97 55403.62 88888.00 2008-06-15 00:42:08.625 167 12644.50 93.97 55403.60 88888.00 2008-06-15 00:42:08.750 167 12644.55 93.97 55403.57 88888.00 2008-06-15 00:42:08.875 167 12644.73 94.00 55403.57 88888.00 2008-06-15 00:42:09.000 167 12644.90 94.03 55403.57 88888.00 2008-06-15 00:42:09.125 167 12644.98 94.03 55403.57 88888.00 2008-06-15 00:42:09.250 167 12645.05 94.08 55403.57 88888.00 2008-06-15 00:42:09.375 167 12645.15 94.15 55403.55 88888.00 2008-06-15 00:42:09.500 167 12645.23 94.15 55403.53 88888.00 2008-06-15 00:42:09.625 167 12645.30 94.12 55403.47 88888.00 2008-06-15 00:42:09.750 167 12645.27 94.10 55403.45 88888.00 2008-06-15 00:42:09.875 167 12645.30 94.05 55403.45 88888.00 2008-06-15 00:42:10.000 167 12645.42 94.03 55403.45 88888.00 2008-06-15 00:42:10.125 167 12645.55 93.97 55403.43 88888.00 2008-06-15 00:42:10.250 167 12645.60 93.90 55403.40 88888.00 2008-06-15 00:42:10.375 167 12645.60 93.85 55403.40 88888.00 2008-06-15 00:42:10.500 167 12645.58 93.78 55403.43 88888.00 2008-06-15 00:42:10.625 167 12645.62 93.72 55403.40 88888.00 2008-06-15 00:42:10.750 167 12645.70 93.67 55403.40 88888.00 2008-06-15 00:42:10.875 167 12645.70 93.65 55403.43 88888.00 2008-06-15 00:42:11.000 167 12645.73 93.62 55403.38 88888.00 2008-06-15 00:42:11.125 167 12645.80 93.62 55403.38 88888.00 2008-06-15 00:42:11.250 167 12645.83 93.62 55403.38 88888.00 2008-06-15 00:42:11.375 167 12645.83 93.62 55403.38 88888.00 2008-06-15 00:42:11.500 167 12645.85 93.60 55403.38 88888.00 2008-06-15 00:42:11.625 167 12645.95 93.58 55403.38 88888.00 2008-06-15 00:42:11.750 167 12645.98 93.60 55403.38 88888.00 2008-06-15 00:42:11.875 167 12645.98 93.60 55403.38 88888.00 2008-06-15 00:42:12.000 167 12646.05 93.60 55403.38 88888.00 2008-06-15 00:42:12.125 167 12646.10 93.62 55403.35 88888.00 2008-06-15 00:42:12.250 167 12646.10 93.62 55403.32 88888.00 2008-06-15 00:42:12.375 167 12646.12 93.65 55403.30 88888.00 2008-06-15 00:42:12.500 167 12646.08 93.62 55403.28 88888.00 2008-06-15 00:42:12.625 167 12646.12 93.60 55403.28 88888.00 2008-06-15 00:42:12.750 167 12646.25 93.60 55403.25 88888.00 2008-06-15 00:42:12.875 167 12646.35 93.60 55403.25 88888.00 2008-06-15 00:42:13.000 167 12646.45 93.58 55403.22 88888.00 2008-06-15 00:42:13.125 167 12646.45 93.53 55403.20 88888.00 2008-06-15 00:42:13.250 167 12646.48 93.45 55403.15 88888.00 2008-06-15 00:42:13.375 167 12646.58 93.45 55403.12 88888.00 2008-06-15 00:42:13.500 167 12646.65 93.40 55403.12 88888.00 2008-06-15 00:42:13.625 167 12646.70 93.38 55403.12 88888.00 2008-06-15 00:42:13.750 167 12646.70 93.33 55403.15 88888.00 2008-06-15 00:42:13.875 167 12646.75 93.33 55403.10 88888.00 2008-06-15 00:42:14.000 167 12646.92 93.30 55403.07 88888.00 2008-06-15 00:42:14.125 167 12647.00 93.28 55403.07 88888.00 2008-06-15 00:42:14.250 167 12647.00 93.25 55403.10 88888.00 2008-06-15 00:42:14.375 167 12647.05 93.22 55403.10 88888.00 2008-06-15 00:42:14.500 167 12647.15 93.20 55403.12 88888.00 2008-06-15 00:42:14.625 167 12647.23 93.17 55403.12 88888.00 2008-06-15 00:42:14.750 167 12647.25 93.12 55403.12 88888.00 2008-06-15 00:42:14.875 167 12647.20 93.08 55403.10 88888.00 2008-06-15 00:42:15.000 167 12647.17 93.08 55403.07 88888.00 2008-06-15 00:42:15.125 167 12647.20 93.08 55403.05 88888.00 2008-06-15 00:42:15.250 167 12647.27 93.05 55403.07 88888.00 2008-06-15 00:42:15.375 167 12647.35 93.08 55403.10 88888.00 2008-06-15 00:42:15.500 167 12647.40 93.10 55403.07 88888.00 2008-06-15 00:42:15.625 167 12647.45 93.12 55403.05 88888.00 2008-06-15 00:42:15.750 167 12647.45 93.15 55403.03 88888.00 2008-06-15 00:42:15.875 167 12647.50 93.20 55403.00 88888.00 2008-06-15 00:42:16.000 167 12647.55 93.20 55402.95 88888.00 2008-06-15 00:42:16.125 167 12647.60 93.22 55402.93 88888.00 2008-06-15 00:42:16.250 167 12647.67 93.28 55402.95 88888.00 2008-06-15 00:42:16.375 167 12647.75 93.30 55402.95 88888.00 2008-06-15 00:42:16.500 167 12647.73 93.33 55402.97 88888.00 2008-06-15 00:42:16.625 167 12647.77 93.35 55402.97 88888.00 2008-06-15 00:42:16.750 167 12647.77 93.38 55402.95 88888.00 2008-06-15 00:42:16.875 167 12647.73 93.35 55402.95 88888.00 2008-06-15 00:42:17.000 167 12647.75 93.35 55402.95 88888.00 2008-06-15 00:42:17.125 167 12647.80 93.35 55402.97 88888.00 2008-06-15 00:42:17.250 167 12647.88 93.33 55403.00 88888.00 2008-06-15 00:42:17.375 167 12647.98 93.35 55402.97 88888.00 2008-06-15 00:42:17.500 167 12648.00 93.33 55402.97 88888.00 2008-06-15 00:42:17.625 167 12648.00 93.33 55402.95 88888.00 2008-06-15 00:42:17.750 167 12648.05 93.33 55402.93 88888.00 2008-06-15 00:42:17.875 167 12648.08 93.30 55402.95 88888.00 2008-06-15 00:42:18.000 167 12648.12 93.30 55402.95 88888.00 2008-06-15 00:42:18.125 167 12648.17 93.33 55402.97 88888.00 2008-06-15 00:42:18.250 167 12648.23 93.35 55402.90 88888.00 2008-06-15 00:42:18.375 167 12648.35 93.35 55402.85 88888.00 2008-06-15 00:42:18.500 167 12648.48 93.38 55402.82 88888.00 2008-06-15 00:42:18.625 167 12648.52 93.42 55402.78 88888.00 2008-06-15 00:42:18.750 167 12648.60 93.42 55402.78 88888.00 2008-06-15 00:42:18.875 167 12648.65 93.45 55402.78 88888.00 2008-06-15 00:42:19.000 167 12648.73 93.47 55402.75 88888.00 2008-06-15 00:42:19.125 167 12648.75 93.50 55402.75 88888.00 2008-06-15 00:42:19.250 167 12648.73 93.50 55402.72 88888.00 2008-06-15 00:42:19.375 167 12648.70 93.50 55402.75 88888.00 2008-06-15 00:42:19.500 167 12648.65 93.50 55402.78 88888.00 2008-06-15 00:42:19.625 167 12648.65 93.47 55402.78 88888.00 2008-06-15 00:42:19.750 167 12648.65 93.45 55402.78 88888.00 2008-06-15 00:42:19.875 167 12648.65 93.42 55402.80 88888.00 2008-06-15 00:42:20.000 167 12648.65 93.42 55402.78 88888.00 2008-06-15 00:42:20.125 167 12648.67 93.42 55402.78 88888.00 2008-06-15 00:42:20.250 167 12648.70 93.42 55402.80 88888.00 2008-06-15 00:42:20.375 167 12648.77 93.45 55402.82 88888.00 2008-06-15 00:42:20.500 167 12648.75 93.50 55402.82 88888.00 2008-06-15 00:42:20.625 167 12648.77 93.50 55402.75 88888.00 2008-06-15 00:42:20.750 167 12648.80 93.55 55402.75 88888.00 2008-06-15 00:42:20.875 167 12648.85 93.58 55402.72 88888.00 2008-06-15 00:42:21.000 167 12648.92 93.60 55402.68 88888.00 2008-06-15 00:42:21.125 167 12649.02 93.65 55402.72 88888.00 2008-06-15 00:42:21.250 167 12649.10 93.67 55402.70 88888.00 2008-06-15 00:42:21.375 167 12649.20 93.72 55402.70 88888.00 2008-06-15 00:42:21.500 167 12649.25 93.72 55402.65 88888.00 2008-06-15 00:42:21.625 167 12649.30 93.72 55402.65 88888.00 2008-06-15 00:42:21.750 167 12649.35 93.78 55402.62 88888.00 2008-06-15 00:42:21.875 167 12649.40 93.80 55402.60 88888.00 2008-06-15 00:42:22.000 167 12649.50 93.78 55402.62 88888.00 2008-06-15 00:42:22.125 167 12649.50 93.78 55402.68 88888.00 2008-06-15 00:42:22.250 167 12649.50 93.75 55402.65 88888.00 2008-06-15 00:42:22.375 167 12649.55 93.78 55402.62 88888.00 2008-06-15 00:42:22.500 167 12649.58 93.75 55402.60 88888.00 2008-06-15 00:42:22.625 167 12649.67 93.72 55402.57 88888.00 2008-06-15 00:42:22.750 167 12649.77 93.75 55402.57 88888.00 2008-06-15 00:42:22.875 167 12649.80 93.75 55402.60 88888.00 2008-06-15 00:42:23.000 167 12649.80 93.75 55402.60 88888.00 2008-06-15 00:42:23.125 167 12649.92 93.80 55402.57 88888.00 2008-06-15 00:42:23.250 167 12650.05 93.80 55402.55 88888.00 2008-06-15 00:42:23.375 167 12650.10 93.88 55402.53 88888.00 2008-06-15 00:42:23.500 167 12650.15 93.95 55402.53 88888.00 2008-06-15 00:42:23.625 167 12650.17 93.97 55402.53 88888.00 2008-06-15 00:42:23.750 167 12650.08 94.00 55402.53 88888.00 2008-06-15 00:42:23.875 167 12650.08 94.03 55402.53 88888.00 2008-06-15 00:42:24.000 167 12650.15 94.03 55402.55 88888.00 2008-06-15 00:42:24.125 167 12650.20 94.00 55402.53 88888.00 2008-06-15 00:42:24.250 167 12650.25 93.97 55402.53 88888.00 2008-06-15 00:42:24.375 167 12650.33 94.00 55402.53 88888.00 2008-06-15 00:42:24.500 167 12650.35 94.00 55402.53 88888.00 2008-06-15 00:42:24.625 167 12650.40 94.00 55402.47 88888.00 2008-06-15 00:42:24.750 167 12650.42 94.00 55402.45 88888.00 2008-06-15 00:42:24.875 167 12650.45 94.03 55402.43 88888.00 2008-06-15 00:42:25.000 167 12650.50 94.05 55402.40 88888.00 2008-06-15 00:42:25.125 167 12650.50 94.08 55402.40 88888.00 2008-06-15 00:42:25.250 167 12650.52 94.12 55402.40 88888.00 2008-06-15 00:42:25.375 167 12650.58 94.15 55402.40 88888.00 2008-06-15 00:42:25.500 167 12650.58 94.15 55402.38 88888.00 2008-06-15 00:42:25.625 167 12650.67 94.15 55402.38 88888.00 2008-06-15 00:42:25.750 167 12650.77 94.20 55402.38 88888.00 2008-06-15 00:42:25.875 167 12650.83 94.20 55402.38 88888.00 2008-06-15 00:42:26.000 167 12650.83 94.22 55402.35 88888.00 2008-06-15 00:42:26.125 167 12650.85 94.25 55402.35 88888.00 2008-06-15 00:42:26.250 167 12650.95 94.28 55402.35 88888.00 2008-06-15 00:42:26.375 167 12651.17 94.30 55402.32 88888.00 2008-06-15 00:42:26.500 167 12651.27 94.35 55402.35 88888.00 2008-06-15 00:42:26.625 167 12651.33 94.35 55402.38 88888.00 2008-06-15 00:42:26.750 167 12651.33 94.33 55402.35 88888.00 2008-06-15 00:42:26.875 167 12651.38 94.33 55402.32 88888.00 2008-06-15 00:42:27.000 167 12651.48 94.33 55402.32 88888.00 2008-06-15 00:42:27.125 167 12651.55 94.35 55402.35 88888.00 2008-06-15 00:42:27.250 167 12651.52 94.35 55402.35 88888.00 2008-06-15 00:42:27.375 167 12651.60 94.33 55402.35 88888.00 2008-06-15 00:42:27.500 167 12651.70 94.28 55402.35 88888.00 2008-06-15 00:42:27.625 167 12651.80 94.28 55402.35 88888.00 2008-06-15 00:42:27.750 167 12651.88 94.25 55402.35 88888.00 2008-06-15 00:42:27.875 167 12651.85 94.22 55402.32 88888.00 2008-06-15 00:42:28.000 167 12651.85 94.20 55402.30 88888.00 2008-06-15 00:42:28.125 167 12651.85 94.15 55402.28 88888.00 2008-06-15 00:42:28.250 167 12651.92 94.10 55402.30 88888.00 2008-06-15 00:42:28.375 167 12652.00 94.08 55402.28 88888.00 2008-06-15 00:42:28.500 167 12652.05 94.05 55402.30 88888.00 2008-06-15 00:42:28.625 167 12652.10 94.00 55402.32 88888.00 2008-06-15 00:42:28.750 167 12652.05 94.00 55402.35 88888.00 2008-06-15 00:42:28.875 167 12652.02 93.97 55402.32 88888.00 2008-06-15 00:42:29.000 167 12652.15 93.97 55402.30 88888.00 2008-06-15 00:42:29.125 167 12652.30 94.00 55402.35 88888.00 2008-06-15 00:42:29.250 167 12652.27 94.00 55402.35 88888.00 2008-06-15 00:42:29.375 167 12652.38 94.03 55402.35 88888.00 2008-06-15 00:42:29.500 167 12652.45 94.10 55402.38 88888.00 2008-06-15 00:42:29.625 167 12652.50 94.15 55402.38 88888.00 2008-06-15 00:42:29.750 167 12652.52 94.15 55402.38 88888.00 2008-06-15 00:42:29.875 167 12652.60 94.12 55402.35 88888.00 2008-06-15 00:42:30.000 167 12652.60 94.15 55402.35 88888.00 2008-06-15 00:42:30.125 167 12652.62 94.17 55402.38 88888.00 2008-06-15 00:42:30.250 167 12652.70 94.17 55402.38 88888.00 2008-06-15 00:42:30.375 167 12652.75 94.20 55402.35 88888.00 2008-06-15 00:42:30.500 167 12652.73 94.22 55402.32 88888.00 2008-06-15 00:42:30.625 167 12652.70 94.22 55402.32 88888.00 2008-06-15 00:42:30.750 167 12652.80 94.25 55402.30 88888.00 2008-06-15 00:42:30.875 167 12652.88 94.25 55402.30 88888.00 2008-06-15 00:42:31.000 167 12652.95 94.30 55402.28 88888.00 2008-06-15 00:42:31.125 167 12653.02 94.33 55402.28 88888.00 2008-06-15 00:42:31.250 167 12653.02 94.35 55402.30 88888.00 2008-06-15 00:42:31.375 167 12653.10 94.33 55402.30 88888.00 2008-06-15 00:42:31.500 167 12653.20 94.33 55402.28 88888.00 2008-06-15 00:42:31.625 167 12653.33 94.30 55402.28 88888.00 2008-06-15 00:42:31.750 167 12653.38 94.28 55402.30 88888.00 2008-06-15 00:42:31.875 167 12653.38 94.25 55402.30 88888.00 2008-06-15 00:42:32.000 167 12653.48 94.20 55402.30 88888.00 2008-06-15 00:42:32.125 167 12653.60 94.15 55402.32 88888.00 2008-06-15 00:42:32.250 167 12653.67 94.10 55402.32 88888.00 2008-06-15 00:42:32.375 167 12653.73 94.05 55402.35 88888.00 2008-06-15 00:42:32.500 167 12653.75 94.03 55402.38 88888.00 2008-06-15 00:42:32.625 167 12653.73 94.00 55402.35 88888.00 2008-06-15 00:42:32.750 167 12653.75 93.97 55402.38 88888.00 2008-06-15 00:42:32.875 167 12653.85 93.95 55402.35 88888.00 2008-06-15 00:42:33.000 167 12653.90 93.95 55402.38 88888.00 2008-06-15 00:42:33.125 167 12653.90 93.95 55402.38 88888.00 2008-06-15 00:42:33.250 167 12653.95 94.00 55402.38 88888.00 2008-06-15 00:42:33.375 167 12654.12 94.00 55402.35 88888.00 2008-06-15 00:42:33.500 167 12654.10 94.03 55402.35 88888.00 2008-06-15 00:42:33.625 167 12654.10 94.05 55402.35 88888.00 2008-06-15 00:42:33.750 167 12654.10 94.05 55402.32 88888.00 2008-06-15 00:42:33.875 167 12654.15 94.05 55402.35 88888.00 2008-06-15 00:42:34.000 167 12654.25 94.05 55402.35 88888.00 2008-06-15 00:42:34.125 167 12654.33 94.03 55402.38 88888.00 2008-06-15 00:42:34.250 167 12654.35 93.97 55402.38 88888.00 2008-06-15 00:42:34.375 167 12654.42 93.97 55402.38 88888.00 2008-06-15 00:42:34.500 167 12654.52 93.95 55402.38 88888.00 2008-06-15 00:42:34.625 167 12654.58 93.90 55402.40 88888.00 2008-06-15 00:42:34.750 167 12654.60 93.88 55402.40 88888.00 2008-06-15 00:42:34.875 167 12654.62 93.88 55402.43 88888.00 2008-06-15 00:42:35.000 167 12654.67 93.90 55402.43 88888.00 2008-06-15 00:42:35.125 167 12654.80 93.90 55402.43 88888.00 2008-06-15 00:42:35.250 167 12654.92 93.88 55402.43 88888.00 2008-06-15 00:42:35.375 167 12655.08 93.92 55402.45 88888.00 2008-06-15 00:42:35.500 167 12655.10 93.92 55402.45 88888.00 2008-06-15 00:42:35.625 167 12655.12 93.92 55402.45 88888.00 2008-06-15 00:42:35.750 167 12655.17 93.92 55402.45 88888.00 2008-06-15 00:42:35.875 167 12655.20 93.92 55402.45 88888.00 2008-06-15 00:42:36.000 167 12655.20 93.83 55402.45 88888.00 2008-06-15 00:42:36.125 167 12655.25 93.78 55402.47 88888.00 2008-06-15 00:42:36.250 167 12655.25 93.67 55402.47 88888.00 2008-06-15 00:42:36.375 167 12655.25 93.62 55402.50 88888.00 2008-06-15 00:42:36.500 167 12655.20 93.55 55402.50 88888.00 2008-06-15 00:42:36.625 167 12655.27 93.50 55402.50 88888.00 2008-06-15 00:42:36.750 167 12655.33 93.45 55402.50 88888.00 2008-06-15 00:42:36.875 167 12655.42 93.40 55402.50 88888.00 2008-06-15 00:42:37.000 167 12655.55 93.35 55402.50 88888.00 2008-06-15 00:42:37.125 167 12655.62 93.33 55402.53 88888.00 2008-06-15 00:42:37.250 167 12655.65 93.30 55402.50 88888.00 2008-06-15 00:42:37.375 167 12655.75 93.33 55402.50 88888.00 2008-06-15 00:42:37.500 167 12655.83 93.38 55402.50 88888.00 2008-06-15 00:42:37.625 167 12655.88 93.40 55402.50 88888.00 2008-06-15 00:42:37.750 167 12655.98 93.45 55402.50 88888.00 2008-06-15 00:42:37.875 167 12656.10 93.50 55402.50 88888.00 2008-06-15 00:42:38.000 167 12656.23 93.53 55402.47 88888.00 2008-06-15 00:42:38.125 167 12656.23 93.55 55402.47 88888.00 2008-06-15 00:42:38.250 167 12656.15 93.58 55402.47 88888.00 2008-06-15 00:42:38.375 167 12656.10 93.60 55402.55 88888.00 2008-06-15 00:42:38.500 167 12656.02 93.58 55402.57 88888.00 2008-06-15 00:42:38.625 167 12656.02 93.53 55402.55 88888.00 2008-06-15 00:42:38.750 167 12656.08 93.47 55402.60 88888.00 2008-06-15 00:42:38.875 167 12656.05 93.40 55402.60 88888.00 2008-06-15 00:42:39.000 167 12656.05 93.30 55402.60 88888.00 2008-06-15 00:42:39.125 167 12656.12 93.25 55402.62 88888.00 2008-06-15 00:42:39.250 167 12656.17 93.22 55402.70 88888.00 2008-06-15 00:42:39.375 167 12656.17 93.22 55402.72 88888.00 2008-06-15 00:42:39.500 167 12656.17 93.22 55402.78 88888.00 2008-06-15 00:42:39.625 167 12656.25 93.22 55402.78 88888.00 2008-06-15 00:42:39.750 167 12656.33 93.25 55402.75 88888.00 2008-06-15 00:42:39.875 167 12656.38 93.30 55402.78 88888.00 2008-06-15 00:42:40.000 167 12656.48 93.40 55402.80 88888.00 2008-06-15 00:42:40.125 167 12656.55 93.47 55402.78 88888.00 2008-06-15 00:42:40.250 167 12656.58 93.53 55402.75 88888.00 2008-06-15 00:42:40.375 167 12656.67 93.60 55402.75 88888.00 2008-06-15 00:42:40.500 167 12656.77 93.65 55402.75 88888.00 2008-06-15 00:42:40.625 167 12656.85 93.65 55402.80 88888.00 2008-06-15 00:42:40.750 167 12656.90 93.62 55402.80 88888.00 2008-06-15 00:42:40.875 167 12656.95 93.62 55402.85 88888.00 2008-06-15 00:42:41.000 167 12657.02 93.58 55402.82 88888.00 2008-06-15 00:42:41.125 167 12657.02 93.55 55402.85 88888.00 2008-06-15 00:42:41.250 167 12657.00 93.47 55402.90 88888.00 2008-06-15 00:42:41.375 167 12657.00 93.40 55402.90 88888.00 2008-06-15 00:42:41.500 167 12656.98 93.35 55402.97 88888.00 2008-06-15 00:42:41.625 167 12656.98 93.30 55403.00 88888.00 2008-06-15 00:42:41.750 167 12657.00 93.25 55403.00 88888.00 2008-06-15 00:42:41.875 167 12656.98 93.22 55403.00 88888.00 2008-06-15 00:42:42.000 167 12657.00 93.17 55403.00 88888.00 2008-06-15 00:42:42.125 167 12657.00 93.10 55403.05 88888.00 2008-06-15 00:42:42.250 167 12657.05 93.08 55403.07 88888.00 2008-06-15 00:42:42.375 167 12657.05 93.08 55403.07 88888.00 2008-06-15 00:42:42.500 167 12657.05 93.08 55403.07 88888.00 2008-06-15 00:42:42.625 167 12657.02 93.08 55403.12 88888.00 2008-06-15 00:42:42.750 167 12657.05 93.05 55403.12 88888.00 2008-06-15 00:42:42.875 167 12657.17 93.03 55403.10 88888.00 2008-06-15 00:42:43.000 167 12657.25 93.03 55403.07 88888.00 2008-06-15 00:42:43.125 167 12657.23 93.03 55403.12 88888.00 2008-06-15 00:42:43.250 167 12657.20 93.05 55403.18 88888.00 2008-06-15 00:42:43.375 167 12657.25 93.08 55403.15 88888.00 2008-06-15 00:42:43.500 167 12657.30 93.08 55403.18 88888.00 2008-06-15 00:42:43.625 167 12657.30 93.10 55403.20 88888.00 2008-06-15 00:42:43.750 167 12657.27 93.08 55403.20 88888.00 2008-06-15 00:42:43.875 167 12657.23 93.10 55403.22 88888.00 2008-06-15 00:42:44.000 167 12657.33 93.12 55403.25 88888.00 2008-06-15 00:42:44.125 167 12657.48 93.12 55403.30 88888.00 2008-06-15 00:42:44.250 167 12657.55 93.10 55403.35 88888.00 2008-06-15 00:42:44.375 167 12657.60 93.08 55403.38 88888.00 2008-06-15 00:42:44.500 167 12657.62 93.05 55403.40 88888.00 2008-06-15 00:42:44.625 167 12657.58 93.03 55403.45 88888.00 2008-06-15 00:42:44.750 167 12657.60 93.03 55403.47 88888.00 2008-06-15 00:42:44.875 167 12657.67 93.00 55403.47 88888.00 2008-06-15 00:42:45.000 167 12657.70 92.95 55403.47 88888.00 2008-06-15 00:42:45.125 167 12657.75 92.95 55403.50 88888.00 2008-06-15 00:42:45.250 167 12657.77 92.92 55403.55 88888.00 2008-06-15 00:42:45.375 167 12657.83 92.90 55403.55 88888.00 2008-06-15 00:42:45.500 167 12657.88 92.92 55403.57 88888.00 2008-06-15 00:42:45.625 167 12657.95 92.95 55403.57 88888.00 2008-06-15 00:42:45.750 167 12657.92 92.92 55403.60 88888.00 2008-06-15 00:42:45.875 167 12657.92 92.90 55403.62 88888.00 2008-06-15 00:42:46.000 167 12657.92 92.88 55403.68 88888.00 2008-06-15 00:42:46.125 167 12657.98 92.88 55403.70 88888.00 2008-06-15 00:42:46.250 167 12657.95 92.80 55403.72 88888.00 2008-06-15 00:42:46.375 167 12657.95 92.78 55403.75 88888.00 2008-06-15 00:42:46.500 167 12657.90 92.72 55403.80 88888.00 2008-06-15 00:42:46.625 167 12657.88 92.67 55403.82 88888.00 2008-06-15 00:42:46.750 167 12657.85 92.65 55403.88 88888.00 2008-06-15 00:42:46.875 167 12657.90 92.62 55403.93 88888.00 2008-06-15 00:42:47.000 167 12657.95 92.60 55403.93 88888.00 2008-06-15 00:42:47.125 167 12658.00 92.55 55403.95 88888.00 2008-06-15 00:42:47.250 167 12657.92 92.53 55403.97 88888.00 2008-06-15 00:42:47.375 167 12657.98 92.53 55404.00 88888.00 2008-06-15 00:42:47.500 167 12658.05 92.55 55404.00 88888.00 2008-06-15 00:42:47.625 167 12658.12 92.55 55404.03 88888.00 2008-06-15 00:42:47.750 167 12658.10 92.60 55404.00 88888.00 2008-06-15 00:42:47.875 167 12658.12 92.62 55404.00 88888.00 2008-06-15 00:42:48.000 167 12658.23 92.65 55404.03 88888.00 2008-06-15 00:42:48.125 167 12658.33 92.67 55404.05 88888.00 2008-06-15 00:42:48.250 167 12658.25 92.70 55404.05 88888.00 2008-06-15 00:42:48.375 167 12658.25 92.75 55404.07 88888.00 2008-06-15 00:42:48.500 167 12658.25 92.78 55404.10 88888.00 2008-06-15 00:42:48.625 167 12658.20 92.78 55404.12 88888.00 2008-06-15 00:42:48.750 167 12658.17 92.80 55404.12 88888.00 2008-06-15 00:42:48.875 167 12658.20 92.83 55404.12 88888.00 2008-06-15 00:42:49.000 167 12658.27 92.83 55404.15 88888.00 2008-06-15 00:42:49.125 167 12658.23 92.80 55404.15 88888.00 2008-06-15 00:42:49.250 167 12658.10 92.78 55404.20 88888.00 2008-06-15 00:42:49.375 167 12658.17 92.78 55404.22 88888.00 2008-06-15 00:42:49.500 167 12658.23 92.75 55404.25 88888.00 2008-06-15 00:42:49.625 167 12658.25 92.70 55404.28 88888.00 2008-06-15 00:42:49.750 167 12658.20 92.65 55404.28 88888.00 2008-06-15 00:42:49.875 167 12658.17 92.65 55404.32 88888.00 2008-06-15 00:42:50.000 167 12658.20 92.62 55404.38 88888.00 2008-06-15 00:42:50.125 167 12658.25 92.62 55404.38 88888.00 2008-06-15 00:42:50.250 167 12658.27 92.65 55404.43 88888.00 2008-06-15 00:42:50.375 167 12658.27 92.70 55404.47 88888.00 2008-06-15 00:42:50.500 167 12658.30 92.75 55404.50 88888.00 2008-06-15 00:42:50.625 167 12658.35 92.75 55404.50 88888.00 2008-06-15 00:42:50.750 167 12658.38 92.78 55404.55 88888.00 2008-06-15 00:42:50.875 167 12658.33 92.83 55404.55 88888.00 2008-06-15 00:42:51.000 167 12658.20 92.85 55404.55 88888.00 2008-06-15 00:42:51.125 167 12658.20 92.88 55404.60 88888.00 2008-06-15 00:42:51.250 167 12658.25 92.85 55404.62 88888.00 2008-06-15 00:42:51.375 167 12658.35 92.83 55404.68 88888.00 2008-06-15 00:42:51.500 167 12658.33 92.78 55404.68 88888.00 2008-06-15 00:42:51.625 167 12658.30 92.72 55404.70 88888.00 2008-06-15 00:42:51.750 167 12658.27 92.70 55404.72 88888.00 2008-06-15 00:42:51.875 167 12658.30 92.65 55404.80 88888.00 2008-06-15 00:42:52.000 167 12658.27 92.62 55404.80 88888.00 2008-06-15 00:42:52.125 167 12658.23 92.62 55404.82 88888.00 2008-06-15 00:42:52.250 167 12658.23 92.65 55404.88 88888.00 2008-06-15 00:42:52.375 167 12658.30 92.70 55404.85 88888.00 2008-06-15 00:42:52.500 167 12658.35 92.75 55404.88 88888.00 2008-06-15 00:42:52.625 167 12658.40 92.75 55404.88 88888.00 2008-06-15 00:42:52.750 167 12658.38 92.83 55404.90 88888.00 2008-06-15 00:42:52.875 167 12658.38 92.88 55404.90 88888.00 2008-06-15 00:42:53.000 167 12658.40 92.90 55404.90 88888.00 2008-06-15 00:42:53.125 167 12658.40 92.95 55404.95 88888.00 2008-06-15 00:42:53.250 167 12658.35 93.00 55405.00 88888.00 2008-06-15 00:42:53.375 167 12658.33 93.00 55405.00 88888.00 2008-06-15 00:42:53.500 167 12658.30 93.00 55405.05 88888.00 2008-06-15 00:42:53.625 167 12658.33 93.03 55405.10 88888.00 2008-06-15 00:42:53.750 167 12658.38 93.00 55405.15 88888.00 2008-06-15 00:42:53.875 167 12658.42 92.97 55405.20 88888.00 2008-06-15 00:42:54.000 167 12658.45 92.95 55405.20 88888.00 2008-06-15 00:42:54.125 167 12658.42 92.92 55405.20 88888.00 2008-06-15 00:42:54.250 167 12658.40 92.85 55405.22 88888.00 2008-06-15 00:42:54.375 167 12658.35 92.83 55405.22 88888.00 2008-06-15 00:42:54.500 167 12658.35 92.78 55405.25 88888.00 2008-06-15 00:42:54.625 167 12658.35 92.78 55405.25 88888.00 2008-06-15 00:42:54.750 167 12658.38 92.78 55405.28 88888.00 2008-06-15 00:42:54.875 167 12658.40 92.80 55405.32 88888.00 2008-06-15 00:42:55.000 167 12658.38 92.83 55405.32 88888.00 2008-06-15 00:42:55.125 167 12658.38 92.88 55405.32 88888.00 2008-06-15 00:42:55.250 167 12658.33 92.92 55405.38 88888.00 2008-06-15 00:42:55.375 167 12658.33 92.97 55405.40 88888.00 2008-06-15 00:42:55.500 167 12658.27 93.05 55405.43 88888.00 2008-06-15 00:42:55.625 167 12658.23 93.08 55405.43 88888.00 2008-06-15 00:42:55.750 167 12658.20 93.10 55405.45 88888.00 2008-06-15 00:42:55.875 167 12658.23 93.10 55405.50 88888.00 2008-06-15 00:42:56.000 167 12658.23 93.10 55405.53 88888.00 2008-06-15 00:42:56.125 167 12658.20 93.08 55405.57 88888.00 2008-06-15 00:42:56.250 167 12658.15 93.05 55405.62 88888.00 2008-06-15 00:42:56.375 167 12658.17 93.03 55405.65 88888.00 2008-06-15 00:42:56.500 167 12658.17 92.97 55405.70 88888.00 2008-06-15 00:42:56.625 167 12658.08 92.92 55405.72 88888.00 2008-06-15 00:42:56.750 167 12657.98 92.88 55405.75 88888.00 2008-06-15 00:42:56.875 167 12657.95 92.88 55405.78 88888.00 2008-06-15 00:42:57.000 167 12658.00 92.85 55405.80 88888.00 2008-06-15 00:42:57.125 167 12657.98 92.85 55405.85 88888.00 2008-06-15 00:42:57.250 167 12658.02 92.85 55405.93 88888.00 2008-06-15 00:42:57.375 167 12658.12 92.85 55405.90 88888.00 2008-06-15 00:42:57.500 167 12658.10 92.85 55405.93 88888.00 2008-06-15 00:42:57.625 167 12658.08 92.85 55405.97 88888.00 2008-06-15 00:42:57.750 167 12658.08 92.85 55406.03 88888.00 2008-06-15 00:42:57.875 167 12658.12 92.83 55406.03 88888.00 2008-06-15 00:42:58.000 167 12658.17 92.85 55406.03 88888.00 2008-06-15 00:42:58.125 167 12658.12 92.83 55406.07 88888.00 2008-06-15 00:42:58.250 167 12658.15 92.80 55406.10 88888.00 2008-06-15 00:42:58.375 167 12658.15 92.78 55406.10 88888.00 2008-06-15 00:42:58.500 167 12658.08 92.75 55406.12 88888.00 2008-06-15 00:42:58.625 167 12658.08 92.70 55406.15 88888.00 2008-06-15 00:42:58.750 167 12658.08 92.65 55406.20 88888.00 2008-06-15 00:42:58.875 167 12658.05 92.60 55406.25 88888.00 2008-06-15 00:42:59.000 167 12658.02 92.58 55406.30 88888.00 2008-06-15 00:42:59.125 167 12658.00 92.58 55406.32 88888.00 2008-06-15 00:42:59.250 167 12657.98 92.55 55406.40 88888.00 2008-06-15 00:42:59.375 167 12657.92 92.60 55406.43 88888.00 2008-06-15 00:42:59.500 167 12657.95 92.67 55406.45 88888.00 2008-06-15 00:42:59.625 167 12657.98 92.75 55406.45 88888.00 2008-06-15 00:42:59.750 167 12657.90 92.83 55406.47 88888.00 2008-06-15 00:42:59.875 167 12657.83 92.90 55406.53 88888.00 2008-06-15 00:43:00.000 167 12657.75 92.95 55406.55 88888.00 2008-06-15 00:43:00.125 167 12657.70 93.03 55406.55 88888.00 2008-06-15 00:43:00.250 167 12657.65 93.05 55406.57 88888.00 2008-06-15 00:43:00.375 167 12657.60 93.05 55406.60 88888.00 2008-06-15 00:43:00.500 167 12657.60 93.05 55406.60 88888.00 2008-06-15 00:43:00.625 167 12657.62 93.05 55406.60 88888.00 2008-06-15 00:43:00.750 167 12657.60 93.03 55406.65 88888.00 2008-06-15 00:43:00.875 167 12657.62 93.00 55406.70 88888.00 2008-06-15 00:43:01.000 167 12657.58 92.95 55406.72 88888.00 2008-06-15 00:43:01.125 167 12657.52 92.90 55406.72 88888.00 2008-06-15 00:43:01.250 167 12657.48 92.88 55406.75 88888.00 2008-06-15 00:43:01.375 167 12657.50 92.95 55406.82 88888.00 2008-06-15 00:43:01.500 167 12657.52 93.00 55406.82 88888.00 2008-06-15 00:43:01.625 167 12657.55 93.03 55406.80 88888.00 2008-06-15 00:43:01.750 167 12657.58 93.08 55406.85 88888.00 2008-06-15 00:43:01.875 167 12657.52 93.12 55406.88 88888.00 2008-06-15 00:43:02.000 167 12657.50 93.17 55406.90 88888.00 2008-06-15 00:43:02.125 167 12657.52 93.22 55406.95 88888.00 2008-06-15 00:43:02.250 167 12657.50 93.25 55406.97 88888.00 2008-06-15 00:43:02.375 167 12657.50 93.28 55407.03 88888.00 2008-06-15 00:43:02.500 167 12657.48 93.25 55407.05 88888.00 2008-06-15 00:43:02.625 167 12657.45 93.20 55407.07 88888.00 2008-06-15 00:43:02.750 167 12657.40 93.22 55407.12 88888.00 2008-06-15 00:43:02.875 167 12657.40 93.20 55407.15 88888.00 2008-06-15 00:43:03.000 167 12657.35 93.17 55407.18 88888.00 2008-06-15 00:43:03.125 167 12657.33 93.12 55407.20 88888.00 2008-06-15 00:43:03.250 167 12657.27 93.08 55407.22 88888.00 2008-06-15 00:43:03.375 167 12657.27 93.05 55407.25 88888.00 2008-06-15 00:43:03.500 167 12657.23 93.05 55407.28 88888.00 2008-06-15 00:43:03.625 167 12657.20 93.00 55407.30 88888.00 2008-06-15 00:43:03.750 167 12657.20 93.00 55407.35 88888.00 2008-06-15 00:43:03.875 167 12657.23 93.00 55407.35 88888.00 2008-06-15 00:43:04.000 167 12657.27 93.03 55407.35 88888.00 2008-06-15 00:43:04.125 167 12657.27 93.03 55407.38 88888.00 2008-06-15 00:43:04.250 167 12657.20 93.05 55407.43 88888.00 2008-06-15 00:43:04.375 167 12657.17 93.08 55407.47 88888.00 2008-06-15 00:43:04.500 167 12657.12 93.10 55407.53 88888.00 2008-06-15 00:43:04.625 167 12657.10 93.15 55407.57 88888.00 2008-06-15 00:43:04.750 167 12657.10 93.20 55407.57 88888.00 2008-06-15 00:43:04.875 167 12657.00 93.25 55407.62 88888.00 2008-06-15 00:43:05.000 167 12656.98 93.25 55407.62 88888.00 2008-06-15 00:43:05.125 167 12656.95 93.28 55407.68 88888.00 2008-06-15 00:43:05.250 167 12656.85 93.30 55407.72 88888.00 2008-06-15 00:43:05.375 167 12656.85 93.35 55407.75 88888.00 2008-06-15 00:43:05.500 167 12656.90 93.42 55407.78 88888.00 2008-06-15 00:43:05.625 167 12656.85 93.50 55407.80 88888.00 2008-06-15 00:43:05.750 167 12656.80 93.50 55407.78 88888.00 2008-06-15 00:43:05.875 167 12656.65 93.47 55407.75 88888.00 2008-06-15 00:43:06.000 167 12656.65 93.60 55407.82 88888.00 2008-06-15 00:43:06.125 167 12656.67 93.65 55407.90 88888.00 2008-06-15 00:43:06.250 167 12656.55 93.67 55407.93 88888.00 2008-06-15 00:43:06.375 167 12656.50 93.72 55407.95 88888.00 2008-06-15 00:43:06.500 167 12656.45 93.72 55407.97 88888.00 2008-06-15 00:43:06.625 167 12656.42 93.78 55408.03 88888.00 2008-06-15 00:43:06.750 167 12656.35 93.80 55408.03 88888.00 2008-06-15 00:43:06.875 167 12656.30 93.85 55408.03 88888.00 2008-06-15 00:43:07.000 167 12656.27 93.88 55408.05 88888.00 2008-06-15 00:43:07.125 167 12656.25 93.92 55408.10 88888.00 2008-06-15 00:43:07.250 167 12656.20 93.95 55408.10 88888.00 2008-06-15 00:43:07.375 167 12656.20 93.97 55408.10 88888.00 2008-06-15 00:43:07.500 167 12656.15 93.97 55408.12 88888.00 2008-06-15 00:43:07.625 167 12656.15 94.00 55408.15 88888.00 2008-06-15 00:43:07.750 167 12656.15 94.03 55408.20 88888.00 2008-06-15 00:43:07.875 167 12656.17 94.03 55408.20 88888.00 2008-06-15 00:43:08.000 167 12656.20 94.00 55408.22 88888.00 2008-06-15 00:43:08.125 167 12656.17 93.97 55408.25 88888.00 2008-06-15 00:43:08.250 167 12656.15 94.00 55408.35 88888.00 2008-06-15 00:43:08.375 167 12656.15 94.03 55408.40 88888.00 2008-06-15 00:43:08.500 167 12656.12 94.00 55408.43 88888.00 2008-06-15 00:43:08.625 167 12656.12 94.00 55408.43 88888.00 2008-06-15 00:43:08.750 167 12656.10 93.97 55408.47 88888.00 2008-06-15 00:43:08.875 167 12656.10 94.00 55408.55 88888.00 2008-06-15 00:43:09.000 167 12656.12 94.00 55408.57 88888.00 2008-06-15 00:43:09.125 167 12656.15 94.03 55408.57 88888.00 2008-06-15 00:43:09.250 167 12656.08 94.08 55408.60 88888.00 2008-06-15 00:43:09.375 167 12656.02 94.10 55408.62 88888.00 2008-06-15 00:43:09.500 167 12656.00 94.15 55408.65 88888.00 2008-06-15 00:43:09.625 167 12656.00 94.17 55408.70 88888.00 2008-06-15 00:43:09.750 167 12655.95 94.20 55408.72 88888.00 2008-06-15 00:43:09.875 167 12655.80 94.25 55408.75 88888.00 2008-06-15 00:43:10.000 167 12655.70 94.30 55408.78 88888.00 2008-06-15 00:43:10.125 167 12655.60 94.35 55408.82 88888.00 2008-06-15 00:43:10.250 167 12655.50 94.38 55408.85 88888.00 2008-06-15 00:43:10.375 167 12655.48 94.42 55408.85 88888.00 2008-06-15 00:43:10.500 167 12655.45 94.47 55408.88 88888.00 2008-06-15 00:43:10.625 167 12655.45 94.53 55408.90 88888.00 2008-06-15 00:43:10.750 167 12655.38 94.58 55408.93 88888.00 2008-06-15 00:43:10.875 167 12655.38 94.60 55408.95 88888.00 2008-06-15 00:43:11.000 167 12655.33 94.65 55408.97 88888.00 2008-06-15 00:43:11.125 167 12655.30 94.67 55408.97 88888.00 2008-06-15 00:43:11.250 167 12655.33 94.70 55409.03 88888.00 2008-06-15 00:43:11.375 167 12655.42 94.72 55409.03 88888.00 2008-06-15 00:43:11.500 167 12655.48 94.75 55409.07 88888.00 2008-06-15 00:43:11.625 167 12655.50 94.80 55409.12 88888.00 2008-06-15 00:43:11.750 167 12655.45 94.80 55409.12 88888.00 2008-06-15 00:43:11.875 167 12655.40 94.85 55409.18 88888.00 2008-06-15 00:43:12.000 167 12655.40 94.90 55409.20 88888.00 2008-06-15 00:43:12.125 167 12655.35 94.90 55409.20 88888.00 2008-06-15 00:43:12.250 167 12655.27 94.95 55409.25 88888.00 2008-06-15 00:43:12.375 167 12655.27 95.00 55409.28 88888.00 2008-06-15 00:43:12.500 167 12655.17 95.05 55409.25 88888.00 2008-06-15 00:43:12.625 167 12655.08 95.10 55409.25 88888.00 2008-06-15 00:43:12.750 167 12655.00 95.15 55409.30 88888.00 2008-06-15 00:43:12.875 167 12655.00 95.20 55409.32 88888.00 2008-06-15 00:43:13.000 167 12654.98 95.22 55409.32 88888.00 2008-06-15 00:43:13.125 167 12654.98 95.28 55409.32 88888.00 2008-06-15 00:43:13.250 167 12655.02 95.30 55409.40 88888.00 2008-06-15 00:43:13.375 167 12654.98 95.33 55409.40 88888.00 2008-06-15 00:43:13.500 167 12654.88 95.33 55409.43 88888.00 2008-06-15 00:43:13.625 167 12654.90 95.38 55409.45 88888.00 2008-06-15 00:43:13.750 167 12654.83 95.38 55409.50 88888.00 2008-06-15 00:43:13.875 167 12654.83 95.40 55409.50 88888.00 2008-06-15 00:43:14.000 167 12654.85 95.42 55409.53 88888.00 2008-06-15 00:43:14.125 167 12654.88 95.50 55409.57 88888.00 2008-06-15 00:43:14.250 167 12654.75 95.55 55409.65 88888.00 2008-06-15 00:43:14.375 167 12654.67 95.62 55409.68 88888.00 2008-06-15 00:43:14.500 167 12654.70 95.65 55409.70 88888.00 2008-06-15 00:43:14.625 167 12654.75 95.72 55409.72 88888.00 2008-06-15 00:43:14.750 167 12654.70 95.83 55409.72 88888.00 2008-06-15 00:43:14.875 167 12654.65 95.88 55409.78 88888.00 2008-06-15 00:43:15.000 167 12654.67 95.95 55409.80 88888.00 2008-06-15 00:43:15.125 167 12654.67 95.97 55409.85 88888.00 2008-06-15 00:43:15.250 167 12654.60 95.97 55409.90 88888.00 2008-06-15 00:43:15.375 167 12654.58 96.03 55409.90 88888.00 2008-06-15 00:43:15.500 167 12654.48 96.00 55409.93 88888.00 2008-06-15 00:43:15.625 167 12654.45 96.00 55409.93 88888.00 2008-06-15 00:43:15.750 167 12654.42 96.00 55409.95 88888.00 2008-06-15 00:43:15.875 167 12654.42 96.00 55409.97 88888.00 2008-06-15 00:43:16.000 167 12654.40 95.97 55410.00 88888.00 2008-06-15 00:43:16.125 167 12654.35 95.97 55410.03 88888.00 2008-06-15 00:43:16.250 167 12654.27 96.00 55410.07 88888.00 2008-06-15 00:43:16.375 167 12654.25 96.05 55410.05 88888.00 2008-06-15 00:43:16.500 167 12654.30 96.08 55410.07 88888.00 2008-06-15 00:43:16.625 167 12654.30 96.10 55410.12 88888.00 2008-06-15 00:43:16.750 167 12654.25 96.12 55410.18 88888.00 2008-06-15 00:43:16.875 167 12654.25 96.17 55410.18 88888.00 2008-06-15 00:43:17.000 167 12654.30 96.20 55410.20 88888.00 2008-06-15 00:43:17.125 167 12654.23 96.22 55410.22 88888.00 2008-06-15 00:43:17.250 167 12654.15 96.25 55410.25 88888.00 2008-06-15 00:43:17.375 167 12654.12 96.30 55410.30 88888.00 2008-06-15 00:43:17.500 167 12654.08 96.33 55410.32 88888.00 2008-06-15 00:43:17.625 167 12654.08 96.35 55410.35 88888.00 2008-06-15 00:43:17.750 167 12654.05 96.33 55410.35 88888.00 2008-06-15 00:43:17.875 167 12654.05 96.33 55410.38 88888.00 2008-06-15 00:43:18.000 167 12653.98 96.35 55410.40 88888.00 2008-06-15 00:43:18.125 167 12653.98 96.40 55410.43 88888.00 2008-06-15 00:43:18.250 167 12653.88 96.40 55410.43 88888.00 2008-06-15 00:43:18.375 167 12653.90 96.40 55410.45 88888.00 2008-06-15 00:43:18.500 167 12653.85 96.40 55410.47 88888.00 2008-06-15 00:43:18.625 167 12653.75 96.42 55410.50 88888.00 2008-06-15 00:43:18.750 167 12653.70 96.45 55410.50 88888.00 2008-06-15 00:43:18.875 167 12653.67 96.47 55410.50 88888.00 2008-06-15 00:43:19.000 167 12653.67 96.47 55410.53 88888.00 2008-06-15 00:43:19.125 167 12653.75 96.50 55410.57 88888.00 2008-06-15 00:43:19.250 167 12653.83 96.53 55410.62 88888.00 2008-06-15 00:43:19.375 167 12653.85 96.58 55410.62 88888.00 2008-06-15 00:43:19.500 167 12653.83 96.60 55410.62 88888.00 2008-06-15 00:43:19.625 167 12653.83 96.62 55410.65 88888.00 2008-06-15 00:43:19.750 167 12653.85 96.65 55410.68 88888.00 2008-06-15 00:43:19.875 167 12653.85 96.67 55410.70 88888.00 2008-06-15 00:43:20.000 167 12653.83 96.70 55410.70 88888.00 2008-06-15 00:43:20.125 167 12653.83 96.72 55410.75 88888.00 2008-06-15 00:43:20.250 167 12653.83 96.78 55410.78 88888.00 2008-06-15 00:43:20.375 167 12653.80 96.78 55410.82 88888.00 2008-06-15 00:43:20.500 167 12653.75 96.78 55410.85 88888.00 2008-06-15 00:43:20.625 167 12653.67 96.78 55410.88 88888.00 2008-06-15 00:43:20.750 167 12653.62 96.80 55410.93 88888.00 2008-06-15 00:43:20.875 167 12653.60 96.80 55410.95 88888.00 2008-06-15 00:43:21.000 167 12653.67 96.80 55410.97 88888.00 2008-06-15 00:43:21.125 167 12653.65 96.85 55411.00 88888.00 2008-06-15 00:43:21.250 167 12653.58 96.85 55411.00 88888.00 2008-06-15 00:43:21.375 167 12653.58 96.90 55411.03 88888.00 2008-06-15 00:43:21.500 167 12653.62 96.92 55411.07 88888.00 2008-06-15 00:43:21.625 167 12653.62 96.95 55411.10 88888.00 2008-06-15 00:43:21.750 167 12653.52 96.95 55411.12 88888.00 2008-06-15 00:43:21.875 167 12653.42 97.00 55411.18 88888.00 2008-06-15 00:43:22.000 167 12653.42 97.00 55411.18 88888.00 2008-06-15 00:43:22.125 167 12653.38 97.00 55411.18 88888.00 2008-06-15 00:43:22.250 167 12653.38 97.00 55411.20 88888.00 2008-06-15 00:43:22.375 167 12653.38 97.00 55411.22 88888.00 2008-06-15 00:43:22.500 167 12653.33 97.05 55411.25 88888.00 2008-06-15 00:43:22.625 167 12653.33 97.10 55411.25 88888.00 2008-06-15 00:43:22.750 167 12653.30 97.15 55411.30 88888.00 2008-06-15 00:43:22.875 167 12653.30 97.20 55411.32 88888.00 2008-06-15 00:43:23.000 167 12653.23 97.22 55411.35 88888.00 2008-06-15 00:43:23.125 167 12653.23 97.25 55411.38 88888.00 2008-06-15 00:43:23.250 167 12653.25 97.28 55411.40 88888.00 2008-06-15 00:43:23.375 167 12653.30 97.30 55411.45 88888.00 2008-06-15 00:43:23.500 167 12653.30 97.30 55411.45 88888.00 2008-06-15 00:43:23.625 167 12653.30 97.33 55411.47 88888.00 2008-06-15 00:43:23.750 167 12653.30 97.33 55411.45 88888.00 2008-06-15 00:43:23.875 167 12653.25 97.33 55411.47 88888.00 2008-06-15 00:43:24.000 167 12653.17 97.33 55411.53 88888.00 2008-06-15 00:43:24.125 167 12653.20 97.35 55411.55 88888.00 2008-06-15 00:43:24.250 167 12653.15 97.35 55411.57 88888.00 2008-06-15 00:43:24.375 167 12653.15 97.33 55411.55 88888.00 2008-06-15 00:43:24.500 167 12653.12 97.38 55411.57 88888.00 2008-06-15 00:43:24.625 167 12653.08 97.42 55411.62 88888.00 2008-06-15 00:43:24.750 167 12653.08 97.45 55411.65 88888.00 2008-06-15 00:43:24.875 167 12653.10 97.47 55411.68 88888.00 2008-06-15 00:43:25.000 167 12653.02 97.50 55411.68 88888.00 2008-06-15 00:43:25.125 167 12653.02 97.55 55411.70 88888.00 2008-06-15 00:43:25.250 167 12652.98 97.58 55411.70 88888.00 2008-06-15 00:43:25.375 167 12652.92 97.62 55411.70 88888.00 2008-06-15 00:43:25.500 167 12652.83 97.70 55411.72 88888.00 2008-06-15 00:43:25.625 167 12652.73 97.75 55411.75 88888.00 2008-06-15 00:43:25.750 167 12652.65 97.78 55411.75 88888.00 2008-06-15 00:43:25.875 167 12652.65 97.85 55411.80 88888.00 2008-06-15 00:43:26.000 167 12652.60 97.92 55411.82 88888.00 2008-06-15 00:43:26.125 167 12652.52 97.97 55411.85 88888.00 2008-06-15 00:43:26.250 167 12652.50 98.03 55411.88 88888.00 2008-06-15 00:43:26.375 167 12652.48 98.10 55411.93 88888.00 2008-06-15 00:43:26.500 167 12652.48 98.15 55411.95 88888.00 2008-06-15 00:43:26.625 167 12652.50 98.17 55411.97 88888.00 2008-06-15 00:43:26.750 167 12652.52 98.20 55412.00 88888.00 2008-06-15 00:43:26.875 167 12652.52 98.20 55412.00 88888.00 2008-06-15 00:43:27.000 167 12652.48 98.22 55412.03 88888.00 2008-06-15 00:43:27.125 167 12652.42 98.25 55412.05 88888.00 2008-06-15 00:43:27.250 167 12652.50 98.30 55412.07 88888.00 2008-06-15 00:43:27.375 167 12652.52 98.35 55412.07 88888.00 2008-06-15 00:43:27.500 167 12652.50 98.38 55412.10 88888.00 2008-06-15 00:43:27.625 167 12652.52 98.38 55412.10 88888.00 2008-06-15 00:43:27.750 167 12652.52 98.42 55412.12 88888.00 2008-06-15 00:43:27.875 167 12652.50 98.38 55412.10 88888.00 2008-06-15 00:43:28.000 167 12652.60 98.40 55412.12 88888.00 2008-06-15 00:43:28.125 167 12652.58 98.42 55412.15 88888.00 2008-06-15 00:43:28.250 167 12652.55 98.40 55412.18 88888.00 2008-06-15 00:43:28.375 167 12652.52 98.45 55412.18 88888.00 2008-06-15 00:43:28.500 167 12652.45 98.45 55412.20 88888.00 2008-06-15 00:43:28.625 167 12652.45 98.42 55412.22 88888.00 2008-06-15 00:43:28.750 167 12652.45 98.40 55412.25 88888.00 2008-06-15 00:43:28.875 167 12652.45 98.40 55412.28 88888.00 2008-06-15 00:43:29.000 167 12652.42 98.45 55412.32 88888.00 2008-06-15 00:43:29.125 167 12652.27 98.45 55412.38 88888.00 2008-06-15 00:43:29.250 167 12652.15 98.47 55412.45 88888.00 2008-06-15 00:43:29.375 167 12652.17 98.50 55412.45 88888.00 2008-06-15 00:43:29.500 167 12652.05 98.55 55412.50 88888.00 2008-06-15 00:43:29.625 167 12652.02 98.58 55412.50 88888.00 2008-06-15 00:43:29.750 167 12651.98 98.58 55412.47 88888.00 2008-06-15 00:43:29.875 167 12651.88 98.62 55412.50 88888.00 2008-06-15 00:43:30.000 167 12651.95 98.70 55412.53 88888.00 2008-06-15 00:43:30.125 167 12652.00 98.85 55412.57 88888.00 2008-06-15 00:43:30.250 167 12651.88 98.83 55412.53 88888.00 2008-06-15 00:43:30.375 167 12651.92 98.90 55412.50 88888.00 2008-06-15 00:43:30.500 167 12651.92 98.92 55412.45 88888.00 2008-06-15 00:43:30.625 167 12651.88 98.97 55412.50 88888.00 2008-06-15 00:43:30.750 167 12651.92 99.10 55412.50 88888.00 2008-06-15 00:43:30.875 167 12651.98 99.12 55412.55 88888.00 2008-06-15 00:43:31.000 167 12651.90 99.05 55412.55 88888.00 2008-06-15 00:43:31.125 167 12651.80 98.92 55412.57 88888.00 2008-06-15 00:43:31.250 167 12651.83 98.90 55412.55 88888.00 2008-06-15 00:43:31.375 167 12651.85 98.92 55412.55 88888.00 2008-06-15 00:43:31.500 167 12651.75 98.97 55412.60 88888.00 2008-06-15 00:43:31.625 167 12651.77 98.97 55412.65 88888.00 2008-06-15 00:43:31.750 167 12651.83 98.97 55412.68 88888.00 2008-06-15 00:43:31.875 167 12651.83 99.05 55412.75 88888.00 2008-06-15 00:43:32.000 167 12651.70 99.12 55412.75 88888.00 2008-06-15 00:43:32.125 167 12651.62 99.15 55412.80 88888.00 2008-06-15 00:43:32.250 167 12651.62 99.17 55412.88 88888.00 2008-06-15 00:43:32.375 167 12651.70 99.22 55412.90 88888.00 2008-06-15 00:43:32.500 167 12651.77 99.22 55412.93 88888.00 2008-06-15 00:43:32.625 167 12651.70 99.22 55412.93 88888.00 2008-06-15 00:43:32.750 167 12651.60 99.22 55412.90 88888.00 2008-06-15 00:43:32.875 167 12651.65 99.33 55412.93 88888.00 2008-06-15 00:43:33.000 167 12651.65 99.28 55412.95 88888.00 2008-06-15 00:43:33.125 167 12651.58 99.28 55412.95 88888.00 2008-06-15 00:43:33.250 167 12651.55 99.33 55413.00 88888.00 2008-06-15 00:43:33.375 167 12651.62 99.38 55413.00 88888.00 2008-06-15 00:43:33.500 167 12651.65 99.40 55413.03 88888.00 2008-06-15 00:43:33.625 167 12651.58 99.35 55413.03 88888.00 2008-06-15 00:43:33.750 167 12651.48 99.35 55413.07 88888.00 2008-06-15 00:43:33.875 167 12651.40 99.38 55413.10 88888.00 2008-06-15 00:43:34.000 167 12651.38 99.40 55413.10 88888.00 2008-06-15 00:43:34.125 167 12651.38 99.45 55413.12 88888.00 2008-06-15 00:43:34.250 167 12651.30 99.42 55413.10 88888.00 2008-06-15 00:43:34.375 167 12651.23 99.47 55413.12 88888.00 2008-06-15 00:43:34.500 167 12651.17 99.55 55413.20 88888.00 2008-06-15 00:43:34.625 167 12651.12 99.62 55413.20 88888.00 2008-06-15 00:43:34.750 167 12651.10 99.67 55413.20 88888.00 2008-06-15 00:43:34.875 167 12651.15 99.72 55413.20 88888.00 2008-06-15 00:43:35.000 167 12651.17 99.75 55413.20 88888.00 2008-06-15 00:43:35.125 167 12651.12 99.75 55413.22 88888.00 2008-06-15 00:43:35.250 167 12651.15 99.88 55413.32 88888.00 2008-06-15 00:43:35.375 167 12651.20 99.90 55413.32 88888.00 2008-06-15 00:43:35.500 167 12651.17 99.90 55413.35 88888.00 2008-06-15 00:43:35.625 167 12651.10 99.88 55413.32 88888.00 2008-06-15 00:43:35.750 167 12651.05 99.88 55413.35 88888.00 2008-06-15 00:43:35.875 167 12650.98 99.85 55413.38 88888.00 2008-06-15 00:43:36.000 167 12650.92 99.85 55413.40 88888.00 2008-06-15 00:43:36.125 167 12650.92 99.83 55413.45 88888.00 2008-06-15 00:43:36.250 167 12650.95 99.80 55413.45 88888.00 2008-06-15 00:43:36.375 167 12650.88 99.70 55413.40 88888.00 2008-06-15 00:43:36.500 167 12650.75 99.67 55413.43 88888.00 2008-06-15 00:43:36.625 167 12650.77 99.78 55413.47 88888.00 2008-06-15 00:43:36.750 167 12650.75 99.80 55413.47 88888.00 2008-06-15 00:43:36.875 167 12650.73 99.78 55413.47 88888.00 2008-06-15 00:43:37.000 167 12650.67 99.80 55413.47 88888.00 2008-06-15 00:43:37.125 167 12650.67 99.85 55413.53 88888.00 2008-06-15 00:43:37.250 167 12650.73 99.88 55413.55 88888.00 2008-06-15 00:43:37.375 167 12650.73 99.85 55413.53 88888.00 2008-06-15 00:43:37.500 167 12650.65 99.85 55413.50 88888.00 2008-06-15 00:43:37.625 167 12650.70 99.88 55413.53 88888.00 2008-06-15 00:43:37.750 167 12650.65 99.90 55413.55 88888.00 2008-06-15 00:43:37.875 167 12650.67 99.92 55413.60 88888.00 2008-06-15 00:43:38.000 167 12650.60 99.90 55413.57 88888.00 2008-06-15 00:43:38.125 167 12650.50 99.90 55413.62 88888.00 2008-06-15 00:43:38.250 167 12650.42 99.83 55413.65 88888.00 2008-06-15 00:43:38.375 167 12650.52 99.90 55413.68 88888.00 2008-06-15 00:43:38.500 167 12650.48 99.88 55413.72 88888.00 2008-06-15 00:43:38.625 167 12650.38 99.85 55413.75 88888.00 2008-06-15 00:43:38.750 167 12650.35 99.92 55413.80 88888.00 2008-06-15 00:43:38.875 167 12650.33 99.92 55413.80 88888.00 2008-06-15 00:43:39.000 167 12650.27 99.92 55413.80 88888.00 2008-06-15 00:43:39.125 167 12650.23 99.90 55413.78 88888.00 2008-06-15 00:43:39.250 167 12650.30 100.00 55413.90 88888.00 2008-06-15 00:43:39.375 167 12650.38 100.08 55413.93 88888.00 2008-06-15 00:43:39.500 167 12650.30 100.03 55413.93 88888.00 2008-06-15 00:43:39.625 167 12650.33 100.03 55413.90 88888.00 2008-06-15 00:43:39.750 167 12650.33 100.05 55413.90 88888.00 2008-06-15 00:43:39.875 167 12650.27 100.08 55413.95 88888.00 2008-06-15 00:43:40.000 167 12650.30 100.08 55413.97 88888.00 2008-06-15 00:43:40.125 167 12650.30 100.08 55414.00 88888.00 2008-06-15 00:43:40.250 167 12650.17 100.03 55414.03 88888.00 2008-06-15 00:43:40.375 167 12650.20 100.03 55414.03 88888.00 2008-06-15 00:43:40.500 167 12650.15 99.97 55414.03 88888.00 2008-06-15 00:43:40.625 167 12650.15 99.95 55414.07 88888.00 2008-06-15 00:43:40.750 167 12650.23 99.95 55414.10 88888.00 2008-06-15 00:43:40.875 167 12650.17 99.90 55414.12 88888.00 2008-06-15 00:43:41.000 167 12650.15 99.95 55414.15 88888.00 2008-06-15 00:43:41.125 167 12650.15 99.95 55414.20 88888.00 2008-06-15 00:43:41.250 167 12650.10 100.03 55414.25 88888.00 2008-06-15 00:43:41.375 167 12650.10 100.08 55414.25 88888.00 2008-06-15 00:43:41.500 167 12650.05 100.10 55414.22 88888.00 2008-06-15 00:43:41.625 167 12650.02 100.15 55414.25 88888.00 2008-06-15 00:43:41.750 167 12650.02 100.20 55414.28 88888.00 2008-06-15 00:43:41.875 167 12650.00 100.22 55414.28 88888.00 2008-06-15 00:43:42.000 167 12649.88 100.25 55414.30 88888.00 2008-06-15 00:43:42.125 167 12649.80 100.22 55414.32 88888.00 2008-06-15 00:43:42.250 167 12649.73 100.17 55414.32 88888.00 2008-06-15 00:43:42.375 167 12649.73 100.17 55414.38 88888.00 2008-06-15 00:43:42.500 167 12649.60 100.15 55414.38 88888.00 2008-06-15 00:43:42.625 167 12649.52 100.08 55414.35 88888.00 2008-06-15 00:43:42.750 167 12649.52 100.03 55414.38 88888.00 2008-06-15 00:43:42.875 167 12649.58 100.03 55414.35 88888.00 2008-06-15 00:43:43.000 167 12649.55 99.95 55414.38 88888.00 2008-06-15 00:43:43.125 167 12649.55 99.95 55414.43 88888.00 2008-06-15 00:43:43.250 167 12649.52 99.95 55414.47 88888.00 2008-06-15 00:43:43.375 167 12649.58 100.00 55414.45 88888.00 2008-06-15 00:43:43.500 167 12649.55 99.97 55414.45 88888.00 2008-06-15 00:43:43.625 167 12649.52 99.97 55414.45 88888.00 2008-06-15 00:43:43.750 167 12649.58 99.97 55414.45 88888.00 2008-06-15 00:43:43.875 167 12649.67 100.05 55414.47 88888.00 2008-06-15 00:43:44.000 167 12649.67 100.12 55414.47 88888.00 2008-06-15 00:43:44.125 167 12649.60 100.17 55414.47 88888.00 2008-06-15 00:43:44.250 167 12649.60 100.22 55414.50 88888.00 2008-06-15 00:43:44.375 167 12649.62 100.30 55414.53 88888.00 2008-06-15 00:43:44.500 167 12649.58 100.33 55414.55 88888.00 2008-06-15 00:43:44.625 167 12649.58 100.35 55414.57 88888.00 2008-06-15 00:43:44.750 167 12649.50 100.35 55414.62 88888.00 2008-06-15 00:43:44.875 167 12649.42 100.35 55414.62 88888.00 2008-06-15 00:43:45.000 167 12649.35 100.35 55414.65 88888.00 2008-06-15 00:43:45.125 167 12649.33 100.35 55414.68 88888.00 2008-06-15 00:43:45.250 167 12649.27 100.40 55414.72 88888.00 2008-06-15 00:43:45.375 167 12649.27 100.40 55414.72 88888.00 2008-06-15 00:43:45.500 167 12649.25 100.38 55414.75 88888.00 2008-06-15 00:43:45.625 167 12649.20 100.40 55414.75 88888.00 2008-06-15 00:43:45.750 167 12649.17 100.45 55414.75 88888.00 2008-06-15 00:43:45.875 167 12649.15 100.50 55414.75 88888.00 2008-06-15 00:43:46.000 167 12649.12 100.55 55414.75 88888.00 2008-06-15 00:43:46.125 167 12649.10 100.58 55414.78 88888.00 2008-06-15 00:43:46.250 167 12649.15 100.62 55414.80 88888.00 2008-06-15 00:43:46.375 167 12649.12 100.67 55414.78 88888.00 2008-06-15 00:43:46.500 167 12649.12 100.70 55414.80 88888.00 2008-06-15 00:43:46.625 167 12649.15 100.72 55414.85 88888.00 2008-06-15 00:43:46.750 167 12649.15 100.75 55414.82 88888.00 2008-06-15 00:43:46.875 167 12649.10 100.78 55414.85 88888.00 2008-06-15 00:43:47.000 167 12648.98 100.75 55414.88 88888.00 2008-06-15 00:43:47.125 167 12648.95 100.75 55414.90 88888.00 2008-06-15 00:43:47.250 167 12648.85 100.72 55414.93 88888.00 2008-06-15 00:43:47.375 167 12648.85 100.72 55414.95 88888.00 2008-06-15 00:43:47.500 167 12648.80 100.72 55415.00 88888.00 2008-06-15 00:43:47.625 167 12648.77 100.72 55414.95 88888.00 2008-06-15 00:43:47.750 167 12648.77 100.75 55415.00 88888.00 2008-06-15 00:43:47.875 167 12648.75 100.78 55415.00 88888.00 2008-06-15 00:43:48.000 167 12648.77 100.78 55415.03 88888.00 2008-06-15 00:43:48.125 167 12648.75 100.80 55415.05 88888.00 2008-06-15 00:43:48.250 167 12648.70 100.80 55415.05 88888.00 2008-06-15 00:43:48.375 167 12648.73 100.80 55415.05 88888.00 2008-06-15 00:43:48.500 167 12648.70 100.80 55415.00 88888.00 2008-06-15 00:43:48.625 167 12648.65 100.88 55415.03 88888.00 2008-06-15 00:43:48.750 167 12648.65 100.92 55415.03 88888.00 2008-06-15 00:43:48.875 167 12648.73 100.97 55415.07 88888.00 2008-06-15 00:43:49.000 167 12648.73 101.03 55415.07 88888.00 2008-06-15 00:43:49.125 167 12648.65 101.08 55415.05 88888.00 2008-06-15 00:43:49.250 167 12648.55 101.10 55415.05 88888.00 2008-06-15 00:43:49.375 167 12648.50 101.17 55415.05 88888.00 2008-06-15 00:43:49.500 167 12648.45 101.20 55415.05 88888.00 2008-06-15 00:43:49.625 167 12648.48 101.25 55415.05 88888.00 2008-06-15 00:43:49.750 167 12648.45 101.28 55415.05 88888.00 2008-06-15 00:43:49.875 167 12648.38 101.30 55415.10 88888.00 2008-06-15 00:43:50.000 167 12648.35 101.30 55415.12 88888.00 2008-06-15 00:43:50.125 167 12648.35 101.33 55415.15 88888.00 2008-06-15 00:43:50.250 167 12648.35 101.33 55415.18 88888.00 2008-06-15 00:43:50.375 167 12648.33 101.35 55415.22 88888.00 2008-06-15 00:43:50.500 167 12648.25 101.35 55415.20 88888.00 2008-06-15 00:43:50.625 167 12648.20 101.35 55415.18 88888.00 2008-06-15 00:43:50.750 167 12648.20 101.33 55415.18 88888.00 2008-06-15 00:43:50.875 167 12648.23 101.35 55415.18 88888.00 2008-06-15 00:43:51.000 167 12648.27 101.35 55415.18 88888.00 2008-06-15 00:43:51.125 167 12648.25 101.40 55415.20 88888.00 2008-06-15 00:43:51.250 167 12648.25 101.38 55415.20 88888.00 2008-06-15 00:43:51.375 167 12648.25 101.45 55415.20 88888.00 2008-06-15 00:43:51.500 167 12648.20 101.47 55415.20 88888.00 2008-06-15 00:43:51.625 167 12648.25 101.50 55415.20 88888.00 2008-06-15 00:43:51.750 167 12648.25 101.55 55415.22 88888.00 2008-06-15 00:43:51.875 167 12648.23 101.60 55415.22 88888.00 2008-06-15 00:43:52.000 167 12648.23 101.62 55415.22 88888.00 2008-06-15 00:43:52.125 167 12648.25 101.65 55415.22 88888.00 2008-06-15 00:43:52.250 167 12648.20 101.65 55415.25 88888.00 2008-06-15 00:43:52.375 167 12648.10 101.70 55415.28 88888.00 2008-06-15 00:43:52.500 167 12648.08 101.75 55415.30 88888.00 2008-06-15 00:43:52.625 167 12648.08 101.78 55415.30 88888.00 2008-06-15 00:43:52.750 167 12648.00 101.80 55415.35 88888.00 2008-06-15 00:43:52.875 167 12647.92 101.83 55415.35 88888.00 2008-06-15 00:43:53.000 167 12647.88 101.83 55415.35 88888.00 2008-06-15 00:43:53.125 167 12647.90 101.83 55415.32 88888.00 2008-06-15 00:43:53.250 167 12647.80 101.80 55415.28 88888.00 2008-06-15 00:43:53.375 167 12647.85 101.85 55415.32 88888.00 2008-06-15 00:43:53.500 167 12647.90 101.95 55415.40 88888.00 2008-06-15 00:43:53.625 167 12647.88 102.03 55415.40 88888.00 2008-06-15 00:43:53.750 167 12647.80 102.05 55415.40 88888.00 2008-06-15 00:43:53.875 167 12647.80 102.08 55415.45 88888.00 2008-06-15 00:43:54.000 167 12647.77 102.10 55415.43 88888.00 2008-06-15 00:43:54.125 167 12647.70 102.15 55415.43 88888.00 2008-06-15 00:43:54.250 167 12647.60 102.15 55415.40 88888.00 2008-06-15 00:43:54.375 167 12647.55 102.15 55415.38 88888.00 2008-06-15 00:43:54.500 167 12647.50 102.17 55415.40 88888.00 2008-06-15 00:43:54.625 167 12647.50 102.15 55415.38 88888.00 2008-06-15 00:43:54.750 167 12647.48 102.15 55415.38 88888.00 2008-06-15 00:43:54.875 167 12647.40 102.15 55415.35 88888.00 2008-06-15 00:43:55.000 167 12647.38 102.10 55415.38 88888.00 2008-06-15 00:43:55.125 167 12647.40 102.08 55415.43 88888.00 2008-06-15 00:43:55.250 167 12647.42 102.08 55415.45 88888.00 2008-06-15 00:43:55.375 167 12647.40 102.08 55415.43 88888.00 2008-06-15 00:43:55.500 167 12647.35 102.08 55415.40 88888.00 2008-06-15 00:43:55.625 167 12647.33 102.08 55415.45 88888.00 2008-06-15 00:43:55.750 167 12647.25 102.08 55415.45 88888.00 2008-06-15 00:43:55.875 167 12647.25 102.10 55415.47 88888.00 2008-06-15 00:43:56.000 167 12647.27 102.12 55415.47 88888.00 2008-06-15 00:43:56.125 167 12647.27 102.15 55415.45 88888.00 2008-06-15 00:43:56.250 167 12647.20 102.20 55415.47 88888.00 2008-06-15 00:43:56.375 167 12647.20 102.25 55415.47 88888.00 2008-06-15 00:43:56.500 167 12647.12 102.30 55415.47 88888.00 2008-06-15 00:43:56.625 167 12647.02 102.33 55415.47 88888.00 2008-06-15 00:43:56.750 167 12646.98 102.35 55415.50 88888.00 2008-06-15 00:43:56.875 167 12646.98 102.38 55415.50 88888.00 2008-06-15 00:43:57.000 167 12646.92 102.40 55415.53 88888.00 2008-06-15 00:43:57.125 167 12646.95 102.40 55415.55 88888.00 2008-06-15 00:43:57.250 167 12646.92 102.40 55415.53 88888.00 2008-06-15 00:43:57.375 167 12646.88 102.42 55415.47 88888.00 2008-06-15 00:43:57.500 167 12646.83 102.47 55415.53 88888.00 2008-06-15 00:43:57.625 167 12646.92 102.50 55415.55 88888.00 2008-06-15 00:43:57.750 167 12646.92 102.55 55415.55 88888.00 2008-06-15 00:43:57.875 167 12646.88 102.60 55415.55 88888.00 2008-06-15 00:43:58.000 167 12646.88 102.62 55415.55 88888.00 2008-06-15 00:43:58.125 167 12646.88 102.70 55415.55 88888.00 2008-06-15 00:43:58.250 167 12646.92 102.70 55415.53 88888.00 2008-06-15 00:43:58.375 167 12646.95 102.75 55415.53 88888.00 2008-06-15 00:43:58.500 167 12646.95 102.75 55415.53 88888.00 2008-06-15 00:43:58.625 167 12646.95 102.78 55415.53 88888.00 2008-06-15 00:43:58.750 167 12646.90 102.80 55415.57 88888.00 2008-06-15 00:43:58.875 167 12646.90 102.80 55415.60 88888.00 2008-06-15 00:43:59.000 167 12646.88 102.83 55415.57 88888.00 2008-06-15 00:43:59.125 167 12646.88 102.85 55415.60 88888.00 2008-06-15 00:43:59.250 167 12646.90 102.85 55415.57 88888.00 2008-06-15 00:43:59.375 167 12646.88 102.85 55415.57 88888.00 2008-06-15 00:43:59.500 167 12646.83 102.83 55415.60 88888.00 2008-06-15 00:43:59.625 167 12646.80 102.88 55415.60 88888.00 2008-06-15 00:43:59.750 167 12646.77 102.85 55415.62 88888.00 2008-06-15 00:43:59.875 167 12646.77 102.83 55415.60 88888.00 2008-06-15 00:44:00.000 167 12646.70 102.83 55415.55 88888.00 2008-06-15 00:44:00.125 167 12646.65 102.83 55415.57 88888.00 2008-06-15 00:44:00.250 167 12646.60 102.78 55415.60 88888.00 2008-06-15 00:44:00.375 167 12646.52 102.75 55415.57 88888.00 2008-06-15 00:44:00.500 167 12646.45 102.72 55415.57 88888.00 2008-06-15 00:44:00.625 167 12646.45 102.70 55415.62 88888.00 2008-06-15 00:44:00.750 167 12646.45 102.70 55415.65 88888.00 2008-06-15 00:44:00.875 167 12646.40 102.67 55415.65 88888.00 2008-06-15 00:44:01.000 167 12646.30 102.65 55415.60 88888.00 2008-06-15 00:44:01.125 167 12646.25 102.65 55415.60 88888.00 2008-06-15 00:44:01.250 167 12646.12 102.62 55415.62 88888.00 2008-06-15 00:44:01.375 167 12646.08 102.60 55415.62 88888.00 2008-06-15 00:44:01.500 167 12645.98 102.60 55415.57 88888.00 2008-06-15 00:44:01.625 167 12645.95 102.58 55415.57 88888.00 2008-06-15 00:44:01.750 167 12645.92 102.58 55415.57 88888.00 2008-06-15 00:44:01.875 167 12645.92 102.60 55415.60 88888.00 2008-06-15 00:44:02.000 167 12645.90 102.65 55415.60 88888.00 2008-06-15 00:44:02.125 167 12645.85 102.70 55415.62 88888.00 2008-06-15 00:44:02.250 167 12645.80 102.75 55415.62 88888.00 2008-06-15 00:44:02.375 167 12645.85 102.80 55415.62 88888.00 2008-06-15 00:44:02.500 167 12645.90 102.85 55415.65 88888.00 2008-06-15 00:44:02.625 167 12645.85 102.90 55415.65 88888.00 2008-06-15 00:44:02.750 167 12645.80 102.92 55415.60 88888.00 2008-06-15 00:44:02.875 167 12645.85 102.92 55415.62 88888.00 2008-06-15 00:44:03.000 167 12645.90 102.92 55415.62 88888.00 2008-06-15 00:44:03.125 167 12645.92 102.90 55415.68 88888.00 2008-06-15 00:44:03.250 167 12645.90 102.85 55415.68 88888.00 2008-06-15 00:44:03.375 167 12645.92 102.83 55415.62 88888.00 2008-06-15 00:44:03.500 167 12645.95 102.78 55415.60 88888.00 2008-06-15 00:44:03.625 167 12645.95 102.72 55415.62 88888.00 2008-06-15 00:44:03.750 167 12645.92 102.67 55415.62 88888.00 2008-06-15 00:44:03.875 167 12646.00 102.65 55415.62 88888.00 2008-06-15 00:44:04.000 167 12646.05 102.65 55415.60 88888.00 2008-06-15 00:44:04.125 167 12646.02 102.65 55415.62 88888.00 2008-06-15 00:44:04.250 167 12645.90 102.65 55415.65 88888.00 2008-06-15 00:44:04.375 167 12645.85 102.67 55415.65 88888.00 2008-06-15 00:44:04.500 167 12645.83 102.70 55415.65 88888.00 2008-06-15 00:44:04.625 167 12645.92 102.70 55415.68 88888.00 2008-06-15 00:44:04.750 167 12645.92 102.72 55415.68 88888.00 2008-06-15 00:44:04.875 167 12645.75 102.72 55415.65 88888.00 2008-06-15 00:44:05.000 167 12645.67 102.70 55415.60 88888.00 2008-06-15 00:44:05.125 167 12645.65 102.67 55415.65 88888.00 2008-06-15 00:44:05.250 167 12645.58 102.65 55415.62 88888.00 2008-06-15 00:44:05.375 167 12645.52 102.65 55415.62 88888.00 2008-06-15 00:44:05.500 167 12645.50 102.62 55415.62 88888.00 2008-06-15 00:44:05.625 167 12645.48 102.58 55415.62 88888.00 2008-06-15 00:44:05.750 167 12645.50 102.55 55415.62 88888.00 2008-06-15 00:44:05.875 167 12645.50 102.53 55415.60 88888.00 2008-06-15 00:44:06.000 167 12645.55 102.50 55415.60 88888.00 2008-06-15 00:44:06.125 167 12645.55 102.53 55415.60 88888.00 2008-06-15 00:44:06.250 167 12645.48 102.50 55415.57 88888.00 2008-06-15 00:44:06.375 167 12645.40 102.53 55415.55 88888.00 2008-06-15 00:44:06.500 167 12645.40 102.53 55415.53 88888.00 2008-06-15 00:44:06.625 167 12645.45 102.58 55415.55 88888.00 2008-06-15 00:44:06.750 167 12645.45 102.60 55415.55 88888.00 2008-06-15 00:44:06.875 167 12645.45 102.62 55415.53 88888.00 2008-06-15 00:44:07.000 167 12645.50 102.62 55415.50 88888.00 2008-06-15 00:44:07.125 167 12645.58 102.62 55415.47 88888.00 2008-06-15 00:44:07.250 167 12645.55 102.60 55415.50 88888.00 2008-06-15 00:44:07.375 167 12645.58 102.60 55415.53 88888.00 2008-06-15 00:44:07.500 167 12645.45 102.58 55415.50 88888.00 2008-06-15 00:44:07.625 167 12645.38 102.58 55415.53 88888.00 2008-06-15 00:44:07.750 167 12645.38 102.53 55415.53 88888.00 2008-06-15 00:44:07.875 167 12645.33 102.50 55415.50 88888.00 2008-06-15 00:44:08.000 167 12645.27 102.47 55415.47 88888.00 2008-06-15 00:44:08.125 167 12645.27 102.45 55415.47 88888.00 2008-06-15 00:44:08.250 167 12645.23 102.42 55415.53 88888.00 2008-06-15 00:44:08.375 167 12645.27 102.42 55415.55 88888.00 2008-06-15 00:44:08.500 167 12645.35 102.40 55415.55 88888.00 2008-06-15 00:44:08.625 167 12645.33 102.38 55415.57 88888.00 2008-06-15 00:44:08.750 167 12645.23 102.33 55415.53 88888.00 2008-06-15 00:44:08.875 167 12645.17 102.25 55415.50 88888.00 2008-06-15 00:44:09.000 167 12645.27 102.28 55415.47 88888.00 2008-06-15 00:44:09.125 167 12645.30 102.22 55415.53 88888.00 2008-06-15 00:44:09.250 167 12645.23 102.17 55415.55 88888.00 2008-06-15 00:44:09.375 167 12645.17 102.12 55415.55 88888.00 2008-06-15 00:44:09.500 167 12645.15 102.10 55415.57 88888.00 2008-06-15 00:44:09.625 167 12645.15 102.08 55415.55 88888.00 2008-06-15 00:44:09.750 167 12645.12 102.05 55415.53 88888.00 2008-06-15 00:44:09.875 167 12645.10 102.03 55415.55 88888.00 2008-06-15 00:44:10.000 167 12645.10 102.00 55415.55 88888.00 2008-06-15 00:44:10.125 167 12645.05 102.00 55415.50 88888.00 2008-06-15 00:44:10.250 167 12645.02 101.95 55415.47 88888.00 2008-06-15 00:44:10.375 167 12645.10 101.95 55415.45 88888.00 2008-06-15 00:44:10.500 167 12645.05 102.00 55415.47 88888.00 2008-06-15 00:44:10.625 167 12644.95 102.03 55415.50 88888.00 2008-06-15 00:44:10.750 167 12644.83 102.03 55415.47 88888.00 2008-06-15 00:44:10.875 167 12644.85 102.03 55415.45 88888.00 2008-06-15 00:44:11.000 167 12644.98 102.00 55415.47 88888.00 2008-06-15 00:44:11.125 167 12644.98 102.00 55415.47 88888.00 2008-06-15 00:44:11.250 167 12644.83 101.97 55415.50 88888.00 2008-06-15 00:44:11.375 167 12644.88 102.03 55415.47 88888.00 2008-06-15 00:44:11.500 167 12644.90 102.00 55415.45 88888.00 2008-06-15 00:44:11.625 167 12644.90 101.97 55415.45 88888.00 2008-06-15 00:44:11.750 167 12644.95 101.95 55415.45 88888.00 2008-06-15 00:44:11.875 167 12644.92 101.97 55415.45 88888.00 2008-06-15 00:44:12.000 167 12644.92 101.95 55415.45 88888.00 2008-06-15 00:44:12.125 167 12644.90 101.95 55415.45 88888.00 2008-06-15 00:44:12.250 167 12644.90 101.88 55415.43 88888.00 2008-06-15 00:44:12.375 167 12644.85 101.88 55415.40 88888.00 2008-06-15 00:44:12.500 167 12644.90 101.83 55415.38 88888.00 2008-06-15 00:44:12.625 167 12644.98 101.83 55415.38 88888.00 2008-06-15 00:44:12.750 167 12645.05 101.80 55415.43 88888.00 2008-06-15 00:44:12.875 167 12645.05 101.78 55415.40 88888.00 2008-06-15 00:44:13.000 167 12645.00 101.75 55415.35 88888.00 2008-06-15 00:44:13.125 167 12645.02 101.72 55415.35 88888.00 2008-06-15 00:44:13.250 167 12645.05 101.67 55415.35 88888.00 2008-06-15 00:44:13.375 167 12645.08 101.67 55415.35 88888.00 2008-06-15 00:44:13.500 167 12645.02 101.67 55415.30 88888.00 2008-06-15 00:44:13.625 167 12644.95 101.65 55415.30 88888.00 2008-06-15 00:44:13.750 167 12644.95 101.65 55415.30 88888.00 2008-06-15 00:44:13.875 167 12645.00 101.65 55415.28 88888.00 2008-06-15 00:44:14.000 167 12645.00 101.65 55415.25 88888.00 2008-06-15 00:44:14.125 167 12645.05 101.67 55415.22 88888.00 2008-06-15 00:44:14.250 167 12645.00 101.65 55415.28 88888.00 2008-06-15 00:44:14.375 167 12645.02 101.67 55415.28 88888.00 2008-06-15 00:44:14.500 167 12645.00 101.70 55415.30 88888.00 2008-06-15 00:44:14.625 167 12645.02 101.70 55415.30 88888.00 2008-06-15 00:44:14.750 167 12645.05 101.72 55415.28 88888.00 2008-06-15 00:44:14.875 167 12644.98 101.72 55415.28 88888.00 2008-06-15 00:44:15.000 167 12644.92 101.72 55415.30 88888.00 2008-06-15 00:44:15.125 167 12644.88 101.72 55415.28 88888.00 2008-06-15 00:44:15.250 167 12644.80 101.72 55415.28 88888.00 2008-06-15 00:44:15.375 167 12644.80 101.75 55415.30 88888.00 2008-06-15 00:44:15.500 167 12644.77 101.75 55415.28 88888.00 2008-06-15 00:44:15.625 167 12644.77 101.75 55415.25 88888.00 2008-06-15 00:44:15.750 167 12644.77 101.75 55415.28 88888.00 2008-06-15 00:44:15.875 167 12644.77 101.72 55415.25 88888.00 2008-06-15 00:44:16.000 167 12644.73 101.67 55415.22 88888.00 2008-06-15 00:44:16.125 167 12644.75 101.70 55415.25 88888.00 2008-06-15 00:44:16.250 167 12644.77 101.67 55415.22 88888.00 2008-06-15 00:44:16.375 167 12644.77 101.62 55415.20 88888.00 2008-06-15 00:44:16.500 167 12644.77 101.58 55415.20 88888.00 2008-06-15 00:44:16.625 167 12644.75 101.58 55415.20 88888.00 2008-06-15 00:44:16.750 167 12644.75 101.55 55415.20 88888.00 2008-06-15 00:44:16.875 167 12644.77 101.53 55415.20 88888.00 2008-06-15 00:44:17.000 167 12644.75 101.47 55415.18 88888.00 2008-06-15 00:44:17.125 167 12644.73 101.45 55415.20 88888.00 2008-06-15 00:44:17.250 167 12644.70 101.40 55415.20 88888.00 2008-06-15 00:44:17.375 167 12644.75 101.42 55415.18 88888.00 2008-06-15 00:44:17.500 167 12644.83 101.38 55415.15 88888.00 2008-06-15 00:44:17.625 167 12644.83 101.35 55415.15 88888.00 2008-06-15 00:44:17.750 167 12644.77 101.33 55415.15 88888.00 2008-06-15 00:44:17.875 167 12644.80 101.30 55415.15 88888.00 2008-06-15 00:44:18.000 167 12644.77 101.28 55415.12 88888.00 2008-06-15 00:44:18.125 167 12644.70 101.25 55415.15 88888.00 2008-06-15 00:44:18.250 167 12644.67 101.22 55415.15 88888.00 2008-06-15 00:44:18.375 167 12644.67 101.22 55415.10 88888.00 2008-06-15 00:44:18.500 167 12644.62 101.20 55415.05 88888.00 2008-06-15 00:44:18.625 167 12644.65 101.20 55415.05 88888.00 2008-06-15 00:44:18.750 167 12644.65 101.22 55415.03 88888.00 2008-06-15 00:44:18.875 167 12644.67 101.22 55415.05 88888.00 2008-06-15 00:44:19.000 167 12644.70 101.22 55415.03 88888.00 2008-06-15 00:44:19.125 167 12644.67 101.28 55415.03 88888.00 2008-06-15 00:44:19.250 167 12644.65 101.28 55415.00 88888.00 2008-06-15 00:44:19.375 167 12644.67 101.30 55415.00 88888.00 2008-06-15 00:44:19.500 167 12644.65 101.30 55414.95 88888.00 2008-06-15 00:44:19.625 167 12644.60 101.33 55414.95 88888.00 2008-06-15 00:44:19.750 167 12644.62 101.33 55414.95 88888.00 2008-06-15 00:44:19.875 167 12644.70 101.33 55414.95 88888.00 2008-06-15 00:44:20.000 167 12644.73 101.30 55414.90 88888.00 2008-06-15 00:44:20.125 167 12644.70 101.30 55414.88 88888.00 2008-06-15 00:44:20.250 167 12644.70 101.30 55414.90 88888.00 2008-06-15 00:44:20.375 167 12644.75 101.30 55414.93 88888.00 2008-06-15 00:44:20.500 167 12644.73 101.30 55414.90 88888.00 2008-06-15 00:44:20.625 167 12644.60 101.30 55414.90 88888.00 2008-06-15 00:44:20.750 167 12644.62 101.30 55414.90 88888.00 2008-06-15 00:44:20.875 167 12644.65 101.30 55414.88 88888.00 2008-06-15 00:44:21.000 167 12644.67 101.30 55414.88 88888.00 2008-06-15 00:44:21.125 167 12644.67 101.28 55414.88 88888.00 2008-06-15 00:44:21.250 167 12644.58 101.30 55414.85 88888.00 2008-06-15 00:44:21.375 167 12644.60 101.33 55414.88 88888.00 2008-06-15 00:44:21.500 167 12644.62 101.33 55414.85 88888.00 2008-06-15 00:44:21.625 167 12644.62 101.35 55414.85 88888.00 2008-06-15 00:44:21.750 167 12644.62 101.35 55414.82 88888.00 2008-06-15 00:44:21.875 167 12644.67 101.38 55414.80 88888.00 2008-06-15 00:44:22.000 167 12644.70 101.33 55414.78 88888.00 2008-06-15 00:44:22.125 167 12644.67 101.33 55414.80 88888.00 2008-06-15 00:44:22.250 167 12644.62 101.35 55414.82 88888.00 2008-06-15 00:44:22.375 167 12644.62 101.30 55414.80 88888.00 2008-06-15 00:44:22.500 167 12644.62 101.30 55414.80 88888.00 2008-06-15 00:44:22.625 167 12644.60 101.28 55414.78 88888.00 2008-06-15 00:44:22.750 167 12644.60 101.25 55414.75 88888.00 2008-06-15 00:44:22.875 167 12644.58 101.22 55414.78 88888.00 2008-06-15 00:44:23.000 167 12644.60 101.20 55414.75 88888.00 2008-06-15 00:44:23.125 167 12644.55 101.17 55414.78 88888.00 2008-06-15 00:44:23.250 167 12644.48 101.12 55414.75 88888.00 2008-06-15 00:44:23.375 167 12644.50 101.12 55414.72 88888.00 2008-06-15 00:44:23.500 167 12644.48 101.12 55414.72 88888.00 2008-06-15 00:44:23.625 167 12644.50 101.15 55414.72 88888.00 2008-06-15 00:44:23.750 167 12644.48 101.12 55414.70 88888.00 2008-06-15 00:44:23.875 167 12644.42 101.10 55414.70 88888.00 2008-06-15 00:44:24.000 167 12644.42 101.12 55414.70 88888.00 2008-06-15 00:44:24.125 167 12644.40 101.10 55414.70 88888.00 2008-06-15 00:44:24.250 167 12644.40 101.08 55414.65 88888.00 2008-06-15 00:44:24.375 167 12644.38 101.08 55414.62 88888.00 2008-06-15 00:44:24.500 167 12644.38 101.08 55414.60 88888.00 2008-06-15 00:44:24.625 167 12644.38 101.05 55414.62 88888.00 2008-06-15 00:44:24.750 167 12644.33 101.05 55414.62 88888.00 2008-06-15 00:44:24.875 167 12644.33 101.08 55414.57 88888.00 2008-06-15 00:44:25.000 167 12644.33 101.08 55414.55 88888.00 2008-06-15 00:44:25.125 167 12644.30 101.08 55414.53 88888.00 2008-06-15 00:44:25.250 167 12644.27 101.05 55414.53 88888.00 2008-06-15 00:44:25.375 167 12644.25 101.10 55414.55 88888.00 2008-06-15 00:44:25.500 167 12644.30 101.12 55414.55 88888.00 2008-06-15 00:44:25.625 167 12644.27 101.12 55414.53 88888.00 2008-06-15 00:44:25.750 167 12644.20 101.10 55414.50 88888.00 2008-06-15 00:44:25.875 167 12644.17 101.12 55414.50 88888.00 2008-06-15 00:44:26.000 167 12644.20 101.12 55414.50 88888.00 2008-06-15 00:44:26.125 167 12644.17 101.12 55414.50 88888.00 2008-06-15 00:44:26.250 167 12644.15 101.12 55414.50 88888.00 2008-06-15 00:44:26.375 167 12644.23 101.12 55414.50 88888.00 2008-06-15 00:44:26.500 167 12644.23 101.12 55414.47 88888.00 2008-06-15 00:44:26.625 167 12644.23 101.10 55414.47 88888.00 2008-06-15 00:44:26.750 167 12644.17 101.10 55414.47 88888.00 2008-06-15 00:44:26.875 167 12644.23 101.05 55414.47 88888.00 2008-06-15 00:44:27.000 167 12644.27 101.03 55414.45 88888.00 2008-06-15 00:44:27.125 167 12644.27 101.00 55414.45 88888.00 2008-06-15 00:44:27.250 167 12644.12 100.95 55414.45 88888.00 2008-06-15 00:44:27.375 167 12644.12 100.92 55414.43 88888.00 2008-06-15 00:44:27.500 167 12644.17 100.90 55414.45 88888.00 2008-06-15 00:44:27.625 167 12644.23 100.90 55414.43 88888.00 2008-06-15 00:44:27.750 167 12644.17 100.88 55414.40 88888.00 2008-06-15 00:44:27.875 167 12644.12 100.85 55414.43 88888.00 2008-06-15 00:44:28.000 167 12644.05 100.88 55414.43 88888.00 2008-06-15 00:44:28.125 167 12644.05 100.90 55414.45 88888.00 2008-06-15 00:44:28.250 167 12644.05 100.88 55414.43 88888.00 2008-06-15 00:44:28.375 167 12644.12 100.85 55414.40 88888.00 2008-06-15 00:44:28.500 167 12644.17 100.85 55414.38 88888.00 2008-06-15 00:44:28.625 167 12644.12 100.83 55414.38 88888.00 2008-06-15 00:44:28.750 167 12644.15 100.83 55414.40 88888.00 2008-06-15 00:44:28.875 167 12644.20 100.80 55414.40 88888.00 2008-06-15 00:44:29.000 167 12644.20 100.78 55414.38 88888.00 2008-06-15 00:44:29.125 167 12644.15 100.75 55414.38 88888.00 2008-06-15 00:44:29.250 167 12644.08 100.75 55414.32 88888.00 2008-06-15 00:44:29.375 167 12644.10 100.72 55414.32 88888.00 2008-06-15 00:44:29.500 167 12644.15 100.72 55414.30 88888.00 2008-06-15 00:44:29.625 167 12644.12 100.72 55414.30 88888.00 2008-06-15 00:44:29.750 167 12644.08 100.72 55414.30 88888.00 2008-06-15 00:44:29.875 167 12644.05 100.70 55414.30 88888.00 2008-06-15 00:44:30.000 167 12644.00 100.72 55414.28 88888.00 2008-06-15 00:44:30.125 167 12644.05 100.72 55414.25 88888.00 2008-06-15 00:44:30.250 167 12644.05 100.67 55414.25 88888.00 2008-06-15 00:44:30.375 167 12644.08 100.67 55414.20 88888.00 2008-06-15 00:44:30.500 167 12644.02 100.67 55414.20 88888.00 2008-06-15 00:44:30.625 167 12644.02 100.72 55414.22 88888.00 2008-06-15 00:44:30.750 167 12644.05 100.72 55414.20 88888.00 2008-06-15 00:44:30.875 167 12644.08 100.70 55414.15 88888.00 2008-06-15 00:44:31.000 167 12644.12 100.70 55414.12 88888.00 2008-06-15 00:44:31.125 167 12644.10 100.70 55414.12 88888.00 2008-06-15 00:44:31.250 167 12644.05 100.70 55414.12 88888.00 2008-06-15 00:44:31.375 167 12644.08 100.72 55414.10 88888.00 2008-06-15 00:44:31.500 167 12644.12 100.72 55414.10 88888.00 2008-06-15 00:44:31.625 167 12644.23 100.70 55414.07 88888.00 2008-06-15 00:44:31.750 167 12644.12 100.70 55414.05 88888.00 2008-06-15 00:44:31.875 167 12644.05 100.67 55414.07 88888.00 2008-06-15 00:44:32.000 167 12644.00 100.67 55414.07 88888.00 2008-06-15 00:44:32.125 167 12643.98 100.62 55414.07 88888.00 2008-06-15 00:44:32.250 167 12643.95 100.58 55414.07 88888.00 2008-06-15 00:44:32.375 167 12643.95 100.58 55414.07 88888.00 2008-06-15 00:44:32.500 167 12643.92 100.60 55414.07 88888.00 2008-06-15 00:44:32.625 167 12643.83 100.60 55414.07 88888.00 2008-06-15 00:44:32.750 167 12643.75 100.60 55414.10 88888.00 2008-06-15 00:44:32.875 167 12643.70 100.62 55414.07 88888.00 2008-06-15 00:44:33.000 167 12643.70 100.62 55414.03 88888.00 2008-06-15 00:44:33.125 167 12643.73 100.62 55414.05 88888.00 2008-06-15 00:44:33.250 167 12643.67 100.62 55414.03 88888.00 2008-06-15 00:44:33.375 167 12643.67 100.65 55414.05 88888.00 2008-06-15 00:44:33.500 167 12643.62 100.67 55414.03 88888.00 2008-06-15 00:44:33.625 167 12643.67 100.65 55414.00 88888.00 2008-06-15 00:44:33.750 167 12643.73 100.65 55414.00 88888.00 2008-06-15 00:44:33.875 167 12643.70 100.62 55414.00 88888.00 2008-06-15 00:44:34.000 167 12643.65 100.60 55413.93 88888.00 2008-06-15 00:44:34.125 167 12643.62 100.60 55413.90 88888.00 2008-06-15 00:44:34.250 167 12643.62 100.58 55413.95 88888.00 2008-06-15 00:44:34.375 167 12643.67 100.58 55413.97 88888.00 2008-06-15 00:44:34.500 167 12643.67 100.55 55413.95 88888.00 2008-06-15 00:44:34.625 167 12643.67 100.58 55413.95 88888.00 2008-06-15 00:44:34.750 167 12643.67 100.55 55413.93 88888.00 2008-06-15 00:44:34.875 167 12643.62 100.50 55413.90 88888.00 2008-06-15 00:44:35.000 167 12643.60 100.50 55413.85 88888.00 2008-06-15 00:44:35.125 167 12643.62 100.53 55413.85 88888.00 2008-06-15 00:44:35.250 167 12643.67 100.50 55413.85 88888.00 2008-06-15 00:44:35.375 167 12643.73 100.53 55413.80 88888.00 2008-06-15 00:44:35.500 167 12643.67 100.53 55413.82 88888.00 2008-06-15 00:44:35.625 167 12643.67 100.53 55413.80 88888.00 2008-06-15 00:44:35.750 167 12643.62 100.53 55413.78 88888.00 2008-06-15 00:44:35.875 167 12643.70 100.53 55413.78 88888.00 2008-06-15 00:44:36.000 167 12643.67 100.53 55413.78 88888.00 2008-06-15 00:44:36.125 167 12643.60 100.53 55413.75 88888.00 2008-06-15 00:44:36.250 167 12643.52 100.50 55413.70 88888.00 2008-06-15 00:44:36.375 167 12643.55 100.53 55413.70 88888.00 2008-06-15 00:44:36.500 167 12643.50 100.55 55413.68 88888.00 2008-06-15 00:44:36.625 167 12643.48 100.58 55413.65 88888.00 2008-06-15 00:44:36.750 167 12643.48 100.58 55413.65 88888.00 2008-06-15 00:44:36.875 167 12643.50 100.55 55413.62 88888.00 2008-06-15 00:44:37.000 167 12643.52 100.55 55413.60 88888.00 2008-06-15 00:44:37.125 167 12643.55 100.58 55413.60 88888.00 2008-06-15 00:44:37.250 167 12643.52 100.55 55413.57 88888.00 2008-06-15 00:44:37.375 167 12643.50 100.55 55413.57 88888.00 2008-06-15 00:44:37.500 167 12643.40 100.55 55413.57 88888.00 2008-06-15 00:44:37.625 167 12643.42 100.55 55413.57 88888.00 2008-06-15 00:44:37.750 167 12643.45 100.55 55413.55 88888.00 2008-06-15 00:44:37.875 167 12643.48 100.53 55413.55 88888.00 2008-06-15 00:44:38.000 167 12643.45 100.53 55413.53 88888.00 2008-06-15 00:44:38.125 167 12643.42 100.53 55413.53 88888.00 2008-06-15 00:44:38.250 167 12643.42 100.55 55413.53 88888.00 2008-06-15 00:44:38.375 167 12643.42 100.58 55413.53 88888.00 2008-06-15 00:44:38.500 167 12643.38 100.62 55413.53 88888.00 2008-06-15 00:44:38.625 167 12643.42 100.62 55413.50 88888.00 2008-06-15 00:44:38.750 167 12643.48 100.62 55413.47 88888.00 2008-06-15 00:44:38.875 167 12643.45 100.65 55413.45 88888.00 2008-06-15 00:44:39.000 167 12643.42 100.65 55413.43 88888.00 2008-06-15 00:44:39.125 167 12643.45 100.70 55413.45 88888.00 2008-06-15 00:44:39.250 167 12643.42 100.70 55413.43 88888.00 2008-06-15 00:44:39.375 167 12643.42 100.72 55413.43 88888.00 2008-06-15 00:44:39.500 167 12643.42 100.72 55413.38 88888.00 2008-06-15 00:44:39.625 167 12643.42 100.72 55413.38 88888.00 2008-06-15 00:44:39.750 167 12643.48 100.75 55413.38 88888.00 2008-06-15 00:44:39.875 167 12643.45 100.72 55413.35 88888.00 2008-06-15 00:44:40.000 167 12643.38 100.72 55413.30 88888.00 2008-06-15 00:44:40.125 167 12643.35 100.75 55413.28 88888.00 2008-06-15 00:44:40.250 167 12643.33 100.72 55413.30 88888.00 2008-06-15 00:44:40.375 167 12643.30 100.72 55413.30 88888.00 2008-06-15 00:44:40.500 167 12643.30 100.72 55413.30 88888.00 2008-06-15 00:44:40.625 167 12643.30 100.72 55413.25 88888.00 2008-06-15 00:44:40.750 167 12643.27 100.70 55413.25 88888.00 2008-06-15 00:44:40.875 167 12643.33 100.70 55413.28 88888.00 2008-06-15 00:44:41.000 167 12643.38 100.70 55413.28 88888.00 2008-06-15 00:44:41.125 167 12643.38 100.72 55413.25 88888.00 2008-06-15 00:44:41.250 167 12643.38 100.70 55413.22 88888.00 2008-06-15 00:44:41.375 167 12643.40 100.72 55413.22 88888.00 2008-06-15 00:44:41.500 167 12643.42 100.70 55413.18 88888.00 2008-06-15 00:44:41.625 167 12643.45 100.70 55413.15 88888.00 2008-06-15 00:44:41.750 167 12643.42 100.65 55413.15 88888.00 2008-06-15 00:44:41.875 167 12643.38 100.62 55413.12 88888.00 2008-06-15 00:44:42.000 167 12643.35 100.60 55413.12 88888.00 2008-06-15 00:44:42.125 167 12643.40 100.60 55413.10 88888.00 2008-06-15 00:44:42.250 167 12643.33 100.58 55413.10 88888.00 2008-06-15 00:44:42.375 167 12643.30 100.58 55413.07 88888.00 2008-06-15 00:44:42.500 167 12643.30 100.58 55413.03 88888.00 2008-06-15 00:44:42.625 167 12643.33 100.60 55412.97 88888.00 2008-06-15 00:44:42.750 167 12643.38 100.60 55412.95 88888.00 2008-06-15 00:44:42.875 167 12643.40 100.65 55412.93 88888.00 2008-06-15 00:44:43.000 167 12643.38 100.67 55412.93 88888.00 2008-06-15 00:44:43.125 167 12643.33 100.72 55412.90 88888.00 2008-06-15 00:44:43.250 167 12643.30 100.75 55412.90 88888.00 2008-06-15 00:44:43.375 167 12643.40 100.75 55412.88 88888.00 2008-06-15 00:44:43.500 167 12643.50 100.78 55412.85 88888.00 2008-06-15 00:44:43.625 167 12643.45 100.78 55412.85 88888.00 2008-06-15 00:44:43.750 167 12643.38 100.78 55412.82 88888.00 2008-06-15 00:44:43.875 167 12643.40 100.78 55412.82 88888.00 2008-06-15 00:44:44.000 167 12643.38 100.80 55412.80 88888.00 2008-06-15 00:44:44.125 167 12643.30 100.80 55412.80 88888.00 2008-06-15 00:44:44.250 167 12643.30 100.78 55412.82 88888.00 2008-06-15 00:44:44.375 167 12643.35 100.80 55412.78 88888.00 2008-06-15 00:44:44.500 167 12643.30 100.83 55412.80 88888.00 2008-06-15 00:44:44.625 167 12643.33 100.83 55412.80 88888.00 2008-06-15 00:44:44.750 167 12643.33 100.85 55412.78 88888.00 2008-06-15 00:44:44.875 167 12643.33 100.85 55412.75 88888.00 2008-06-15 00:44:45.000 167 12643.27 100.90 55412.75 88888.00 2008-06-15 00:44:45.125 167 12643.27 100.95 55412.72 88888.00 2008-06-15 00:44:45.250 167 12643.30 100.95 55412.70 88888.00 2008-06-15 00:44:45.375 167 12643.33 100.97 55412.68 88888.00 2008-06-15 00:44:45.500 167 12643.40 101.00 55412.65 88888.00 2008-06-15 00:44:45.625 167 12643.38 101.00 55412.65 88888.00 2008-06-15 00:44:45.750 167 12643.27 100.97 55412.65 88888.00 2008-06-15 00:44:45.875 167 12643.23 100.95 55412.65 88888.00 2008-06-15 00:44:46.000 167 12643.25 100.90 55412.60 88888.00 2008-06-15 00:44:46.125 167 12643.25 100.85 55412.57 88888.00 2008-06-15 00:44:46.250 167 12643.25 100.83 55412.57 88888.00 2008-06-15 00:44:46.375 167 12643.27 100.80 55412.55 88888.00 2008-06-15 00:44:46.500 167 12643.25 100.80 55412.57 88888.00 2008-06-15 00:44:46.625 167 12643.23 100.78 55412.57 88888.00 2008-06-15 00:44:46.750 167 12643.25 100.78 55412.55 88888.00 2008-06-15 00:44:46.875 167 12643.30 100.78 55412.55 88888.00 2008-06-15 00:44:47.000 167 12643.30 100.78 55412.53 88888.00 2008-06-15 00:44:47.125 167 12643.33 100.85 55412.53 88888.00 2008-06-15 00:44:47.250 167 12643.30 100.90 55412.50 88888.00 2008-06-15 00:44:47.375 167 12643.25 100.90 55412.50 88888.00 2008-06-15 00:44:47.500 167 12643.15 100.90 55412.45 88888.00 2008-06-15 00:44:47.625 167 12643.20 100.92 55412.45 88888.00 2008-06-15 00:44:47.750 167 12643.25 100.95 55412.45 88888.00 2008-06-15 00:44:47.875 167 12643.25 100.95 55412.43 88888.00 2008-06-15 00:44:48.000 167 12643.25 100.95 55412.40 88888.00 2008-06-15 00:44:48.125 167 12643.17 100.97 55412.40 88888.00 2008-06-15 00:44:48.250 167 12643.10 100.92 55412.38 88888.00 2008-06-15 00:44:48.375 167 12643.10 100.95 55412.30 88888.00 2008-06-15 00:44:48.500 167 12643.05 101.00 55412.28 88888.00 2008-06-15 00:44:48.625 167 12643.02 101.00 55412.28 88888.00 2008-06-15 00:44:48.750 167 12643.08 101.03 55412.25 88888.00 2008-06-15 00:44:48.875 167 12643.08 101.03 55412.22 88888.00 2008-06-15 00:44:49.000 167 12643.08 101.05 55412.20 88888.00 2008-06-15 00:44:49.125 167 12643.08 101.08 55412.18 88888.00 2008-06-15 00:44:49.250 167 12643.02 101.05 55412.15 88888.00 2008-06-15 00:44:49.375 167 12643.00 101.05 55412.12 88888.00 2008-06-15 00:44:49.500 167 12642.98 101.08 55412.12 88888.00 2008-06-15 00:44:49.625 167 12642.92 101.10 55412.10 88888.00 2008-06-15 00:44:49.750 167 12642.92 101.12 55412.07 88888.00 2008-06-15 00:44:49.875 167 12642.98 101.10 55412.10 88888.00 2008-06-15 00:44:50.000 167 12642.90 101.10 55412.07 88888.00 2008-06-15 00:44:50.125 167 12642.92 101.10 55412.07 88888.00 2008-06-15 00:44:50.250 167 12643.00 101.12 55412.03 88888.00 2008-06-15 00:44:50.375 167 12643.02 101.12 55412.03 88888.00 2008-06-15 00:44:50.500 167 12643.00 101.17 55412.05 88888.00 2008-06-15 00:44:50.625 167 12642.98 101.17 55412.03 88888.00 2008-06-15 00:44:50.750 167 12643.02 101.17 55411.97 88888.00 2008-06-15 00:44:50.875 167 12643.05 101.17 55412.00 88888.00 2008-06-15 00:44:51.000 167 12643.05 101.15 55411.97 88888.00 2008-06-15 00:44:51.125 167 12643.05 101.15 55411.97 88888.00 2008-06-15 00:44:51.250 167 12642.98 101.17 55411.97 88888.00 2008-06-15 00:44:51.375 167 12643.00 101.22 55411.95 88888.00 2008-06-15 00:44:51.500 167 12642.98 101.22 55411.95 88888.00 2008-06-15 00:44:51.625 167 12643.00 101.25 55411.93 88888.00 2008-06-15 00:44:51.750 167 12643.00 101.28 55411.90 88888.00 2008-06-15 00:44:51.875 167 12642.98 101.28 55411.90 88888.00 2008-06-15 00:44:52.000 167 12642.95 101.28 55411.88 88888.00 2008-06-15 00:44:52.125 167 12642.92 101.28 55411.85 88888.00 2008-06-15 00:44:52.250 167 12642.83 101.30 55411.80 88888.00 2008-06-15 00:44:52.375 167 12642.77 101.33 55411.80 88888.00 2008-06-15 00:44:52.500 167 12642.75 101.38 55411.80 88888.00 2008-06-15 00:44:52.625 167 12642.73 101.40 55411.80 88888.00 2008-06-15 00:44:52.750 167 12642.73 101.42 55411.78 88888.00 2008-06-15 00:44:52.875 167 12642.67 101.45 55411.72 88888.00 2008-06-15 00:44:53.000 167 12642.70 101.47 55411.72 88888.00 2008-06-15 00:44:53.125 167 12642.75 101.50 55411.72 88888.00 2008-06-15 00:44:53.250 167 12642.73 101.53 55411.70 88888.00 2008-06-15 00:44:53.375 167 12642.75 101.58 55411.68 88888.00 2008-06-15 00:44:53.500 167 12642.73 101.58 55411.68 88888.00 2008-06-15 00:44:53.625 167 12642.67 101.60 55411.65 88888.00 2008-06-15 00:44:53.750 167 12642.65 101.60 55411.65 88888.00 2008-06-15 00:44:53.875 167 12642.65 101.62 55411.65 88888.00 2008-06-15 00:44:54.000 167 12642.70 101.60 55411.60 88888.00 2008-06-15 00:44:54.125 167 12642.77 101.60 55411.57 88888.00 2008-06-15 00:44:54.250 167 12642.70 101.58 55411.53 88888.00 2008-06-15 00:44:54.375 167 12642.70 101.58 55411.47 88888.00 2008-06-15 00:44:54.500 167 12642.70 101.58 55411.43 88888.00 2008-06-15 00:44:54.625 167 12642.67 101.58 55411.43 88888.00 2008-06-15 00:44:54.750 167 12642.67 101.58 55411.43 88888.00 2008-06-15 00:44:54.875 167 12642.77 101.60 55411.38 88888.00 2008-06-15 00:44:55.000 167 12642.83 101.58 55411.35 88888.00 2008-06-15 00:44:55.125 167 12642.80 101.60 55411.38 88888.00 2008-06-15 00:44:55.250 167 12642.77 101.60 55411.38 88888.00 2008-06-15 00:44:55.375 167 12642.83 101.65 55411.32 88888.00 2008-06-15 00:44:55.500 167 12642.77 101.65 55411.30 88888.00 2008-06-15 00:44:55.625 167 12642.67 101.65 55411.25 88888.00 2008-06-15 00:44:55.750 167 12642.58 101.67 55411.25 88888.00 2008-06-15 00:44:55.875 167 12642.62 101.67 55411.25 88888.00 2008-06-15 00:44:56.000 167 12642.77 101.70 55411.22 88888.00 2008-06-15 00:44:56.125 167 12642.77 101.72 55411.22 88888.00 2008-06-15 00:44:56.250 167 12642.67 101.78 55411.20 88888.00 2008-06-15 00:44:56.375 167 12642.60 101.80 55411.20 88888.00 2008-06-15 00:44:56.500 167 12642.52 101.80 55411.22 88888.00 2008-06-15 00:44:56.625 167 12642.52 101.83 55411.22 88888.00 2008-06-15 00:44:56.750 167 12642.55 101.90 55411.20 88888.00 2008-06-15 00:44:56.875 167 12642.60 101.95 55411.18 88888.00 2008-06-15 00:44:57.000 167 12642.60 102.00 55411.18 88888.00 2008-06-15 00:44:57.125 167 12642.52 102.00 55411.18 88888.00 2008-06-15 00:44:57.250 167 12642.52 102.03 55411.15 88888.00 2008-06-15 00:44:57.375 167 12642.48 102.03 55411.12 88888.00 2008-06-15 00:44:57.500 167 12642.45 102.05 55411.12 88888.00 2008-06-15 00:44:57.625 167 12642.45 102.08 55411.10 88888.00 2008-06-15 00:44:57.750 167 12642.45 102.10 55411.07 88888.00 2008-06-15 00:44:57.875 167 12642.40 102.10 55411.05 88888.00 2008-06-15 00:44:58.000 167 12642.35 102.12 55411.03 88888.00 2008-06-15 00:44:58.125 167 12642.33 102.10 55411.00 88888.00 2008-06-15 00:44:58.250 167 12642.35 102.10 55411.00 88888.00 2008-06-15 00:44:58.375 167 12642.42 102.10 55410.97 88888.00 2008-06-15 00:44:58.500 167 12642.48 102.10 55410.97 88888.00 2008-06-15 00:44:58.625 167 12642.42 102.12 55410.97 88888.00 2008-06-15 00:44:58.750 167 12642.38 102.12 55410.93 88888.00 2008-06-15 00:44:58.875 167 12642.33 102.10 55410.93 88888.00 2008-06-15 00:44:59.000 167 12642.35 102.10 55410.93 88888.00 2008-06-15 00:44:59.125 167 12642.35 102.10 55410.88 88888.00 2008-06-15 00:44:59.250 167 12642.33 102.10 55410.88 88888.00 2008-06-15 00:44:59.375 167 12642.35 102.10 55410.85 88888.00 2008-06-15 00:44:59.500 167 12642.35 102.08 55410.88 88888.00 2008-06-15 00:44:59.625 167 12642.33 102.08 55410.88 88888.00 2008-06-15 00:44:59.750 167 12642.30 102.08 55410.85 88888.00 2008-06-15 00:44:59.875 167 12642.33 102.05 55410.80 88888.00 2008-06-15 00:45:00.000 167 12642.33 102.05 55410.75 88888.00 2008-06-15 00:45:00.125 167 12642.33 102.10 55410.75 88888.00 2008-06-15 00:45:00.250 167 12642.27 102.10 55410.72 88888.00 2008-06-15 00:45:00.375 167 12642.23 102.15 55410.72 88888.00 2008-06-15 00:45:00.500 167 12642.17 102.17 55410.72 88888.00 2008-06-15 00:45:00.625 167 12642.20 102.17 55410.68 88888.00 2008-06-15 00:45:00.750 167 12642.17 102.20 55410.65 88888.00 2008-06-15 00:45:00.875 167 12642.08 102.22 55410.62 88888.00 2008-06-15 00:45:01.000 167 12642.02 102.22 55410.57 88888.00 2008-06-15 00:45:01.125 167 12641.98 102.22 55410.57 88888.00 2008-06-15 00:45:01.250 167 12641.95 102.22 55410.55 88888.00 2008-06-15 00:45:01.375 167 12642.05 102.25 55410.50 88888.00 2008-06-15 00:45:01.500 167 12642.02 102.25 55410.45 88888.00 2008-06-15 00:45:01.625 167 12642.00 102.30 55410.45 88888.00 2008-06-15 00:45:01.750 167 12642.02 102.30 55410.40 88888.00 2008-06-15 00:45:01.875 167 12642.05 102.33 55410.43 88888.00 2008-06-15 00:45:02.000 167 12642.17 102.33 55410.40 88888.00 2008-06-15 00:45:02.125 167 12642.23 102.35 55410.43 88888.00 2008-06-15 00:45:02.250 167 12642.25 102.33 55410.38 88888.00 2008-06-15 00:45:02.375 167 12642.30 102.38 55410.38 88888.00 2008-06-15 00:45:02.500 167 12642.33 102.38 55410.38 88888.00 2008-06-15 00:45:02.625 167 12642.30 102.38 55410.38 88888.00 2008-06-15 00:45:02.750 167 12642.27 102.40 55410.38 88888.00 2008-06-15 00:45:02.875 167 12642.23 102.35 55410.38 88888.00 2008-06-15 00:45:03.000 167 12642.20 102.33 55410.32 88888.00 2008-06-15 00:45:03.125 167 12642.17 102.33 55410.28 88888.00 2008-06-15 00:45:03.250 167 12642.20 102.30 55410.30 88888.00 2008-06-15 00:45:03.375 167 12642.25 102.33 55410.28 88888.00 2008-06-15 00:45:03.500 167 12642.17 102.35 55410.25 88888.00 2008-06-15 00:45:03.625 167 12642.12 102.38 55410.22 88888.00 2008-06-15 00:45:03.750 167 12642.12 102.35 55410.22 88888.00 2008-06-15 00:45:03.875 167 12642.10 102.38 55410.22 88888.00 2008-06-15 00:45:04.000 167 12642.12 102.38 55410.18 88888.00 2008-06-15 00:45:04.125 167 12642.10 102.40 55410.15 88888.00 2008-06-15 00:45:04.250 167 12642.02 102.40 55410.18 88888.00 2008-06-15 00:45:04.375 167 12642.08 102.42 55410.15 88888.00 2008-06-15 00:45:04.500 167 12642.05 102.45 55410.12 88888.00 2008-06-15 00:45:04.625 167 12642.02 102.45 55410.10 88888.00 2008-06-15 00:45:04.750 167 12641.98 102.45 55410.10 88888.00 2008-06-15 00:45:04.875 167 12641.98 102.42 55410.07 88888.00 2008-06-15 00:45:05.000 167 12642.02 102.42 55410.05 88888.00 2008-06-15 00:45:05.125 167 12641.95 102.42 55410.05 88888.00 2008-06-15 00:45:05.250 167 12641.90 102.38 55410.05 88888.00 2008-06-15 00:45:05.375 167 12641.92 102.40 55410.05 88888.00 2008-06-15 00:45:05.500 167 12641.90 102.40 55410.03 88888.00 2008-06-15 00:45:05.625 167 12641.83 102.38 55410.05 88888.00 2008-06-15 00:45:05.750 167 12641.85 102.40 55410.03 88888.00 2008-06-15 00:45:05.875 167 12641.80 102.40 55410.00 88888.00 2008-06-15 00:45:06.000 167 12641.77 102.40 55409.95 88888.00 2008-06-15 00:45:06.125 167 12641.80 102.42 55409.93 88888.00 2008-06-15 00:45:06.250 167 12641.80 102.42 55409.90 88888.00 2008-06-15 00:45:06.375 167 12641.80 102.42 55409.90 88888.00 2008-06-15 00:45:06.500 167 12641.88 102.45 55409.88 88888.00 2008-06-15 00:45:06.625 167 12641.90 102.47 55409.80 88888.00 2008-06-15 00:45:06.750 167 12641.88 102.47 55409.80 88888.00 2008-06-15 00:45:06.875 167 12641.88 102.50 55409.75 88888.00 2008-06-15 00:45:07.000 167 12641.88 102.53 55409.72 88888.00 2008-06-15 00:45:07.125 167 12641.90 102.55 55409.68 88888.00 2008-06-15 00:45:07.250 167 12641.92 102.58 55409.70 88888.00 2008-06-15 00:45:07.375 167 12642.02 102.58 55409.70 88888.00 2008-06-15 00:45:07.500 167 12641.98 102.60 55409.68 88888.00 2008-06-15 00:45:07.625 167 12642.02 102.65 55409.62 88888.00 2008-06-15 00:45:07.750 167 12641.98 102.65 55409.60 88888.00 2008-06-15 00:45:07.875 167 12641.92 102.62 55409.60 88888.00 2008-06-15 00:45:08.000 167 12641.88 102.62 55409.55 88888.00 2008-06-15 00:45:08.125 167 12641.92 102.62 55409.55 88888.00 2008-06-15 00:45:08.250 167 12641.95 102.65 55409.55 88888.00 2008-06-15 00:45:08.375 167 12641.92 102.67 55409.57 88888.00 2008-06-15 00:45:08.500 167 12641.92 102.67 55409.55 88888.00 2008-06-15 00:45:08.625 167 12641.98 102.67 55409.55 88888.00 2008-06-15 00:45:08.750 167 12641.95 102.70 55409.55 88888.00 2008-06-15 00:45:08.875 167 12641.98 102.72 55409.50 88888.00 2008-06-15 00:45:09.000 167 12641.98 102.72 55409.47 88888.00 2008-06-15 00:45:09.125 167 12641.98 102.72 55409.45 88888.00 2008-06-15 00:45:09.250 167 12641.95 102.75 55409.43 88888.00 2008-06-15 00:45:09.375 167 12641.95 102.80 55409.43 88888.00 2008-06-15 00:45:09.500 167 12641.95 102.83 55409.38 88888.00 2008-06-15 00:45:09.625 167 12642.02 102.85 55409.38 88888.00 2008-06-15 00:45:09.750 167 12642.00 102.88 55409.35 88888.00 2008-06-15 00:45:09.875 167 12641.95 102.92 55409.32 88888.00 2008-06-15 00:45:10.000 167 12641.90 102.95 55409.30 88888.00 2008-06-15 00:45:10.125 167 12641.92 102.95 55409.28 88888.00 2008-06-15 00:45:10.250 167 12641.98 102.95 55409.28 88888.00 2008-06-15 00:45:10.375 167 12642.02 102.97 55409.25 88888.00 2008-06-15 00:45:10.500 167 12642.00 103.00 55409.25 88888.00 2008-06-15 00:45:10.625 167 12641.95 103.00 55409.22 88888.00 2008-06-15 00:45:10.750 167 12641.90 103.00 55409.22 88888.00 2008-06-15 00:45:10.875 167 12641.88 103.00 55409.20 88888.00 2008-06-15 00:45:11.000 167 12641.92 103.00 55409.20 88888.00 2008-06-15 00:45:11.125 167 12642.00 103.03 55409.20 88888.00 2008-06-15 00:45:11.250 167 12641.95 103.03 55409.20 88888.00 2008-06-15 00:45:11.375 167 12642.00 103.03 55409.15 88888.00 2008-06-15 00:45:11.500 167 12642.02 103.03 55409.15 88888.00 2008-06-15 00:45:11.625 167 12642.00 103.08 55409.10 88888.00 2008-06-15 00:45:11.750 167 12641.95 103.10 55409.12 88888.00 2008-06-15 00:45:11.875 167 12641.92 103.10 55409.10 88888.00 2008-06-15 00:45:12.000 167 12641.90 103.12 55409.07 88888.00 2008-06-15 00:45:12.125 167 12641.83 103.12 55409.05 88888.00 2008-06-15 00:45:12.250 167 12641.85 103.12 55409.03 88888.00 2008-06-15 00:45:12.375 167 12641.90 103.12 55409.00 88888.00 2008-06-15 00:45:12.500 167 12641.90 103.12 55408.97 88888.00 2008-06-15 00:45:12.625 167 12641.88 103.12 55408.95 88888.00 2008-06-15 00:45:12.750 167 12641.85 103.12 55408.93 88888.00 2008-06-15 00:45:12.875 167 12641.83 103.12 55408.90 88888.00 2008-06-15 00:45:13.000 167 12641.85 103.12 55408.88 88888.00 2008-06-15 00:45:13.125 167 12641.88 103.15 55408.82 88888.00 2008-06-15 00:45:13.250 167 12641.83 103.12 55408.82 88888.00 2008-06-15 00:45:13.375 167 12641.85 103.12 55408.80 88888.00 2008-06-15 00:45:13.500 167 12641.88 103.15 55408.80 88888.00 2008-06-15 00:45:13.625 167 12641.90 103.15 55408.80 88888.00 2008-06-15 00:45:13.750 167 12641.85 103.15 55408.80 88888.00 2008-06-15 00:45:13.875 167 12641.85 103.12 55408.78 88888.00 2008-06-15 00:45:14.000 167 12641.88 103.10 55408.72 88888.00 2008-06-15 00:45:14.125 167 12641.85 103.08 55408.72 88888.00 2008-06-15 00:45:14.250 167 12641.77 103.05 55408.75 88888.00 2008-06-15 00:45:14.375 167 12641.80 103.08 55408.75 88888.00 2008-06-15 00:45:14.500 167 12641.83 103.03 55408.72 88888.00 2008-06-15 00:45:14.625 167 12641.75 103.00 55408.70 88888.00 2008-06-15 00:45:14.750 167 12641.70 102.97 55408.68 88888.00 2008-06-15 00:45:14.875 167 12641.70 103.00 55408.65 88888.00 2008-06-15 00:45:15.000 167 12641.67 103.00 55408.65 88888.00 2008-06-15 00:45:15.125 167 12641.62 103.03 55408.62 88888.00 2008-06-15 00:45:15.250 167 12641.58 103.03 55408.65 88888.00 2008-06-15 00:45:15.375 167 12641.60 103.08 55408.60 88888.00 2008-06-15 00:45:15.500 167 12641.65 103.10 55408.57 88888.00 2008-06-15 00:45:15.625 167 12641.67 103.17 55408.57 88888.00 2008-06-15 00:45:15.750 167 12641.67 103.22 55408.55 88888.00 2008-06-15 00:45:15.875 167 12641.65 103.28 55408.53 88888.00 2008-06-15 00:45:16.000 167 12641.62 103.30 55408.50 88888.00 2008-06-15 00:45:16.125 167 12641.65 103.33 55408.50 88888.00 2008-06-15 00:45:16.250 167 12641.70 103.33 55408.45 88888.00 2008-06-15 00:45:16.375 167 12641.67 103.35 55408.45 88888.00 2008-06-15 00:45:16.500 167 12641.65 103.35 55408.45 88888.00 2008-06-15 00:45:16.625 167 12641.58 103.35 55408.45 88888.00 2008-06-15 00:45:16.750 167 12641.55 103.33 55408.45 88888.00 2008-06-15 00:45:16.875 167 12641.50 103.33 55408.45 88888.00 2008-06-15 00:45:17.000 167 12641.45 103.33 55408.43 88888.00 2008-06-15 00:45:17.125 167 12641.48 103.33 55408.43 88888.00 2008-06-15 00:45:17.250 167 12641.45 103.33 55408.40 88888.00 2008-06-15 00:45:17.375 167 12641.45 103.35 55408.38 88888.00 2008-06-15 00:45:17.500 167 12641.45 103.38 55408.35 88888.00 2008-06-15 00:45:17.625 167 12641.45 103.38 55408.32 88888.00 2008-06-15 00:45:17.750 167 12641.42 103.40 55408.30 88888.00 2008-06-15 00:45:17.875 167 12641.35 103.45 55408.30 88888.00 2008-06-15 00:45:18.000 167 12641.38 103.47 55408.25 88888.00 2008-06-15 00:45:18.125 167 12641.45 103.50 55408.25 88888.00 2008-06-15 00:45:18.250 167 12641.42 103.53 55408.25 88888.00 2008-06-15 00:45:18.375 167 12641.42 103.55 55408.22 88888.00 2008-06-15 00:45:18.500 167 12641.38 103.60 55408.20 88888.00 2008-06-15 00:45:18.625 167 12641.38 103.60 55408.18 88888.00 2008-06-15 00:45:18.750 167 12641.38 103.58 55408.15 88888.00 2008-06-15 00:45:18.875 167 12641.38 103.58 55408.10 88888.00 2008-06-15 00:45:19.000 167 12641.27 103.55 55408.10 88888.00 2008-06-15 00:45:19.125 167 12641.23 103.50 55408.12 88888.00 2008-06-15 00:45:19.250 167 12641.20 103.45 55408.12 88888.00 2008-06-15 00:45:19.375 167 12641.17 103.42 55408.07 88888.00 2008-06-15 00:45:19.500 167 12641.12 103.42 55408.07 88888.00 2008-06-15 00:45:19.625 167 12641.08 103.45 55408.05 88888.00 2008-06-15 00:45:19.750 167 12641.05 103.45 55408.05 88888.00 2008-06-15 00:45:19.875 167 12640.98 103.47 55408.05 88888.00 2008-06-15 00:45:20.000 167 12641.02 103.53 55408.05 88888.00 2008-06-15 00:45:20.125 167 12641.00 103.58 55408.03 88888.00 2008-06-15 00:45:20.250 167 12640.98 103.65 55408.00 88888.00 2008-06-15 00:45:20.375 167 12641.00 103.67 55408.00 88888.00 2008-06-15 00:45:20.500 167 12640.92 103.72 55408.00 88888.00 2008-06-15 00:45:20.625 167 12640.92 103.72 55407.97 88888.00 2008-06-15 00:45:20.750 167 12640.95 103.75 55407.97 88888.00 2008-06-15 00:45:20.875 167 12640.95 103.78 55407.97 88888.00 2008-06-15 00:45:21.000 167 12640.88 103.83 55407.97 88888.00 2008-06-15 00:45:21.125 167 12640.85 103.80 55407.97 88888.00 2008-06-15 00:45:21.250 167 12640.80 103.75 55407.97 88888.00 2008-06-15 00:45:21.375 167 12640.77 103.78 55407.97 88888.00 2008-06-15 00:45:21.500 167 12640.67 103.80 55407.97 88888.00 2008-06-15 00:45:21.625 167 12640.70 103.75 55407.95 88888.00 2008-06-15 00:45:21.750 167 12640.62 103.72 55407.93 88888.00 2008-06-15 00:45:21.875 167 12640.58 103.70 55407.90 88888.00 2008-06-15 00:45:22.000 167 12640.55 103.70 55407.88 88888.00 2008-06-15 00:45:22.125 167 12640.55 103.72 55407.88 88888.00 2008-06-15 00:45:22.250 167 12640.48 103.75 55407.85 88888.00 2008-06-15 00:45:22.375 167 12640.42 103.78 55407.85 88888.00 2008-06-15 00:45:22.500 167 12640.38 103.83 55407.88 88888.00 2008-06-15 00:45:22.625 167 12640.35 103.85 55407.88 88888.00 2008-06-15 00:45:22.750 167 12640.33 103.90 55407.85 88888.00 2008-06-15 00:45:22.875 167 12640.30 103.92 55407.82 88888.00 2008-06-15 00:45:23.000 167 12640.23 103.95 55407.82 88888.00 2008-06-15 00:45:23.125 167 12640.20 103.97 55407.80 88888.00 2008-06-15 00:45:23.250 167 12640.20 103.97 55407.80 88888.00 2008-06-15 00:45:23.375 167 12640.20 104.00 55407.78 88888.00 2008-06-15 00:45:23.500 167 12640.20 104.00 55407.78 88888.00 2008-06-15 00:45:23.625 167 12640.12 104.05 55407.80 88888.00 2008-06-15 00:45:23.750 167 12640.10 104.08 55407.78 88888.00 2008-06-15 00:45:23.875 167 12640.10 104.10 55407.72 88888.00 2008-06-15 00:45:24.000 167 12640.05 104.12 55407.72 88888.00 2008-06-15 00:45:24.125 167 12639.98 104.10 55407.70 88888.00 2008-06-15 00:45:24.250 167 12639.92 104.08 55407.65 88888.00 2008-06-15 00:45:24.375 167 12639.90 104.05 55407.62 88888.00 2008-06-15 00:45:24.500 167 12639.80 104.08 55407.65 88888.00 2008-06-15 00:45:24.625 167 12639.75 104.10 55407.62 88888.00 2008-06-15 00:45:24.750 167 12639.77 104.12 55407.62 88888.00 2008-06-15 00:45:24.875 167 12639.70 104.15 55407.57 88888.00 2008-06-15 00:45:25.000 167 12639.65 104.15 55407.57 88888.00 2008-06-15 00:45:25.125 167 12639.58 104.20 55407.55 88888.00 2008-06-15 00:45:25.250 167 12639.45 104.20 55407.53 88888.00 2008-06-15 00:45:25.375 167 12639.42 104.25 55407.53 88888.00 2008-06-15 00:45:25.500 167 12639.42 104.28 55407.55 88888.00 2008-06-15 00:45:25.625 167 12639.38 104.28 55407.53 88888.00 2008-06-15 00:45:25.750 167 12639.30 104.30 55407.50 88888.00 2008-06-15 00:45:25.875 167 12639.23 104.30 55407.50 88888.00 2008-06-15 00:45:26.000 167 12639.23 104.28 55407.47 88888.00 2008-06-15 00:45:26.125 167 12639.25 104.30 55407.47 88888.00 2008-06-15 00:45:26.250 167 12639.23 104.30 55407.47 88888.00 2008-06-15 00:45:26.375 167 12639.20 104.30 55407.47 88888.00 2008-06-15 00:45:26.500 167 12639.17 104.30 55407.47 88888.00 2008-06-15 00:45:26.625 167 12639.17 104.28 55407.47 88888.00 2008-06-15 00:45:26.750 167 12639.17 104.28 55407.43 88888.00 2008-06-15 00:45:26.875 167 12639.17 104.28 55407.40 88888.00 2008-06-15 00:45:27.000 167 12639.17 104.30 55407.40 88888.00 2008-06-15 00:45:27.125 167 12639.10 104.30 55407.45 88888.00 2008-06-15 00:45:27.250 167 12639.05 104.30 55407.43 88888.00 2008-06-15 00:45:27.375 167 12639.05 104.38 55407.43 88888.00 2008-06-15 00:45:27.500 167 12639.00 104.42 55407.40 88888.00 2008-06-15 00:45:27.625 167 12638.95 104.45 55407.38 88888.00 2008-06-15 00:45:27.750 167 12638.92 104.53 55407.35 88888.00 2008-06-15 00:45:27.875 167 12638.92 104.50 55407.35 88888.00 2008-06-15 00:45:28.000 167 12638.88 104.50 55407.30 88888.00 2008-06-15 00:45:28.125 167 12638.83 104.50 55407.28 88888.00 2008-06-15 00:45:28.250 167 12638.70 104.53 55407.30 88888.00 2008-06-15 00:45:28.375 167 12638.65 104.55 55407.30 88888.00 2008-06-15 00:45:28.500 167 12638.67 104.58 55407.28 88888.00 2008-06-15 00:45:28.625 167 12638.60 104.58 55407.25 88888.00 2008-06-15 00:45:28.750 167 12638.55 104.60 55407.25 88888.00 2008-06-15 00:45:28.875 167 12638.58 104.62 55407.22 88888.00 2008-06-15 00:45:29.000 167 12638.52 104.67 55407.22 88888.00 2008-06-15 00:45:29.125 167 12638.52 104.72 55407.22 88888.00 2008-06-15 00:45:29.250 167 12638.55 104.75 55407.22 88888.00 2008-06-15 00:45:29.375 167 12638.45 104.80 55407.20 88888.00 2008-06-15 00:45:29.500 167 12638.38 104.83 55407.20 88888.00 2008-06-15 00:45:29.625 167 12638.33 104.85 55407.18 88888.00 2008-06-15 00:45:29.750 167 12638.38 104.92 55407.18 88888.00 2008-06-15 00:45:29.875 167 12638.30 105.00 55407.15 88888.00 2008-06-15 00:45:30.000 167 12638.20 105.08 55407.15 88888.00 2008-06-15 00:45:30.125 167 12638.15 105.12 55407.18 88888.00 2008-06-15 00:45:30.250 167 12638.08 105.12 55407.15 88888.00 2008-06-15 00:45:30.375 167 12638.02 105.20 55407.10 88888.00 2008-06-15 00:45:30.500 167 12638.02 105.22 55407.05 88888.00 2008-06-15 00:45:30.625 167 12638.00 105.22 55407.03 88888.00 2008-06-15 00:45:30.750 167 12638.00 105.25 55407.03 88888.00 2008-06-15 00:45:30.875 167 12638.00 105.28 55407.03 88888.00 2008-06-15 00:45:31.000 167 12638.00 105.28 55407.00 88888.00 2008-06-15 00:45:31.125 167 12638.00 105.28 55407.00 88888.00 2008-06-15 00:45:31.250 167 12637.98 105.28 55406.97 88888.00 2008-06-15 00:45:31.375 167 12637.95 105.30 55406.95 88888.00 2008-06-15 00:45:31.500 167 12637.85 105.30 55406.93 88888.00 2008-06-15 00:45:31.625 167 12637.83 105.30 55406.93 88888.00 2008-06-15 00:45:31.750 167 12637.80 105.33 55406.90 88888.00 2008-06-15 00:45:31.875 167 12637.70 105.38 55406.88 88888.00 2008-06-15 00:45:32.000 167 12637.67 105.38 55406.85 88888.00 2008-06-15 00:45:32.125 167 12637.65 105.40 55406.82 88888.00 2008-06-15 00:45:32.250 167 12637.60 105.45 55406.82 88888.00 2008-06-15 00:45:32.375 167 12637.58 105.47 55406.82 88888.00 2008-06-15 00:45:32.500 167 12637.52 105.53 55406.80 88888.00 2008-06-15 00:45:32.625 167 12637.52 105.58 55406.80 88888.00 2008-06-15 00:45:32.750 167 12637.48 105.60 55406.82 88888.00 2008-06-15 00:45:32.875 167 12637.40 105.62 55406.78 88888.00 2008-06-15 00:45:33.000 167 12637.35 105.67 55406.75 88888.00 2008-06-15 00:45:33.125 167 12637.30 105.67 55406.78 88888.00 2008-06-15 00:45:33.250 167 12637.27 105.67 55406.80 88888.00 2008-06-15 00:45:33.375 167 12637.27 105.70 55406.80 88888.00 2008-06-15 00:45:33.500 167 12637.20 105.70 55406.75 88888.00 2008-06-15 00:45:33.625 167 12637.05 105.67 55406.72 88888.00 2008-06-15 00:45:33.750 167 12637.05 105.70 55406.70 88888.00 2008-06-15 00:45:33.875 167 12636.98 105.72 55406.70 88888.00 2008-06-15 00:45:34.000 167 12636.92 105.70 55406.68 88888.00 2008-06-15 00:45:34.125 167 12636.90 105.72 55406.70 88888.00 2008-06-15 00:45:34.250 167 12636.90 105.78 55406.70 88888.00 2008-06-15 00:45:34.375 167 12636.88 105.83 55406.68 88888.00 2008-06-15 00:45:34.500 167 12636.77 105.85 55406.65 88888.00 2008-06-15 00:45:34.625 167 12636.70 105.88 55406.65 88888.00 2008-06-15 00:45:34.750 167 12636.67 105.90 55406.65 88888.00 2008-06-15 00:45:34.875 167 12636.73 105.90 55406.62 88888.00 2008-06-15 00:45:35.000 167 12636.70 105.95 55406.60 88888.00 2008-06-15 00:45:35.125 167 12636.62 106.00 55406.60 88888.00 2008-06-15 00:45:35.250 167 12636.55 106.05 55406.57 88888.00 2008-06-15 00:45:35.375 167 12636.55 106.08 55406.55 88888.00 2008-06-15 00:45:35.500 167 12636.52 106.10 55406.55 88888.00 2008-06-15 00:45:35.625 167 12636.52 106.12 55406.53 88888.00 2008-06-15 00:45:35.750 167 12636.48 106.15 55406.53 88888.00 2008-06-15 00:45:35.875 167 12636.40 106.22 55406.53 88888.00 2008-06-15 00:45:36.000 167 12636.33 106.25 55406.50 88888.00 2008-06-15 00:45:36.125 167 12636.25 106.28 55406.47 88888.00 2008-06-15 00:45:36.250 167 12636.12 106.28 55406.45 88888.00 2008-06-15 00:45:36.375 167 12636.08 106.30 55406.43 88888.00 2008-06-15 00:45:36.500 167 12636.02 106.33 55406.38 88888.00 2008-06-15 00:45:36.625 167 12636.02 106.33 55406.32 88888.00 2008-06-15 00:45:36.750 167 12635.98 106.38 55406.32 88888.00 2008-06-15 00:45:36.875 167 12635.88 106.40 55406.32 88888.00 2008-06-15 00:45:37.000 167 12635.83 106.42 55406.30 88888.00 2008-06-15 00:45:37.125 167 12635.80 106.47 55406.30 88888.00 2008-06-15 00:45:37.250 167 12635.75 106.50 55406.30 88888.00 2008-06-15 00:45:37.375 167 12635.77 106.50 55406.25 88888.00 2008-06-15 00:45:37.500 167 12635.73 106.50 55406.30 88888.00 2008-06-15 00:45:37.625 167 12635.62 106.55 55406.28 88888.00 2008-06-15 00:45:37.750 167 12635.58 106.55 55406.22 88888.00 2008-06-15 00:45:37.875 167 12635.52 106.60 55406.20 88888.00 2008-06-15 00:45:38.000 167 12635.50 106.62 55406.18 88888.00 2008-06-15 00:45:38.125 167 12635.45 106.65 55406.18 88888.00 2008-06-15 00:45:38.250 167 12635.42 106.67 55406.20 88888.00 2008-06-15 00:45:38.375 167 12635.42 106.72 55406.22 88888.00 2008-06-15 00:45:38.500 167 12635.45 106.75 55406.20 88888.00 2008-06-15 00:45:38.625 167 12635.50 106.75 55406.15 88888.00 2008-06-15 00:45:38.750 167 12635.42 106.75 55406.12 88888.00 2008-06-15 00:45:38.875 167 12635.27 106.72 55406.07 88888.00 2008-06-15 00:45:39.000 167 12635.17 106.75 55406.10 88888.00 2008-06-15 00:45:39.125 167 12635.15 106.80 55406.12 88888.00 2008-06-15 00:45:39.250 167 12635.08 106.78 55406.05 88888.00 2008-06-15 00:45:39.375 167 12635.02 106.80 55406.03 88888.00 2008-06-15 00:45:39.500 167 12634.95 106.83 55406.05 88888.00 2008-06-15 00:45:39.625 167 12634.92 106.88 55406.05 88888.00 2008-06-15 00:45:39.750 167 12634.90 106.85 55406.05 88888.00 2008-06-15 00:45:39.875 167 12634.77 106.88 55406.03 88888.00 2008-06-15 00:45:40.000 167 12634.77 106.90 55405.97 88888.00 2008-06-15 00:45:40.125 167 12634.77 106.95 55405.97 88888.00 2008-06-15 00:45:40.250 167 12634.77 107.00 55405.95 88888.00 2008-06-15 00:45:40.375 167 12634.75 107.03 55405.95 88888.00 2008-06-15 00:45:40.500 167 12634.77 107.10 55405.93 88888.00 2008-06-15 00:45:40.625 167 12634.75 107.12 55405.90 88888.00 2008-06-15 00:45:40.750 167 12634.75 107.17 55405.88 88888.00 2008-06-15 00:45:40.875 167 12634.67 107.17 55405.88 88888.00 2008-06-15 00:45:41.000 167 12634.60 107.20 55405.85 88888.00 2008-06-15 00:45:41.125 167 12634.60 107.22 55405.85 88888.00 2008-06-15 00:45:41.250 167 12634.58 107.20 55405.82 88888.00 2008-06-15 00:45:41.375 167 12634.62 107.20 55405.78 88888.00 2008-06-15 00:45:41.500 167 12634.55 107.20 55405.75 88888.00 2008-06-15 00:45:41.625 167 12634.52 107.20 55405.75 88888.00 2008-06-15 00:45:41.750 167 12634.50 107.20 55405.75 88888.00 2008-06-15 00:45:41.875 167 12634.48 107.20 55405.72 88888.00 2008-06-15 00:45:42.000 167 12634.48 107.22 55405.72 88888.00 2008-06-15 00:45:42.125 167 12634.40 107.25 55405.72 88888.00 2008-06-15 00:45:42.250 167 12634.33 107.25 55405.70 88888.00 2008-06-15 00:45:42.375 167 12634.27 107.25 55405.68 88888.00 2008-06-15 00:45:42.500 167 12634.12 107.30 55405.65 88888.00 2008-06-15 00:45:42.625 167 12634.05 107.33 55405.62 88888.00 2008-06-15 00:45:42.750 167 12634.05 107.35 55405.60 88888.00 2008-06-15 00:45:42.875 167 12634.10 107.40 55405.57 88888.00 2008-06-15 00:45:43.000 167 12634.05 107.42 55405.55 88888.00 2008-06-15 00:45:43.125 167 12634.05 107.47 55405.55 88888.00 2008-06-15 00:45:43.250 167 12634.00 107.53 55405.50 88888.00 2008-06-15 00:45:43.375 167 12634.00 107.58 55405.50 88888.00 2008-06-15 00:45:43.500 167 12634.02 107.62 55405.53 88888.00 2008-06-15 00:45:43.625 167 12634.10 107.62 55405.47 88888.00 2008-06-15 00:45:43.750 167 12634.05 107.62 55405.43 88888.00 2008-06-15 00:45:43.875 167 12633.98 107.60 55405.43 88888.00 2008-06-15 00:45:44.000 167 12633.90 107.58 55405.38 88888.00 2008-06-15 00:45:44.125 167 12633.88 107.58 55405.38 88888.00 2008-06-15 00:45:44.250 167 12633.85 107.55 55405.40 88888.00 2008-06-15 00:45:44.375 167 12633.85 107.55 55405.38 88888.00 2008-06-15 00:45:44.500 167 12633.83 107.58 55405.35 88888.00 2008-06-15 00:45:44.625 167 12633.73 107.60 55405.35 88888.00 2008-06-15 00:45:44.750 167 12633.73 107.58 55405.35 88888.00 2008-06-15 00:45:44.875 167 12633.75 107.60 55405.32 88888.00 2008-06-15 00:45:45.000 167 12633.70 107.60 55405.30 88888.00 2008-06-15 00:45:45.125 167 12633.75 107.62 55405.30 88888.00 2008-06-15 00:45:45.250 167 12633.73 107.65 55405.28 88888.00 2008-06-15 00:45:45.375 167 12633.73 107.70 55405.28 88888.00 2008-06-15 00:45:45.500 167 12633.65 107.72 55405.25 88888.00 2008-06-15 00:45:45.625 167 12633.58 107.75 55405.25 88888.00 2008-06-15 00:45:45.750 167 12633.55 107.78 55405.20 88888.00 2008-06-15 00:45:45.875 167 12633.52 107.80 55405.18 88888.00 2008-06-15 00:45:46.000 167 12633.50 107.83 55405.15 88888.00 2008-06-15 00:45:46.125 167 12633.42 107.83 55405.15 88888.00 2008-06-15 00:45:46.250 167 12633.33 107.83 55405.10 88888.00 2008-06-15 00:45:46.375 167 12633.35 107.88 55405.07 88888.00 2008-06-15 00:45:46.500 167 12633.42 107.90 55405.07 88888.00 2008-06-15 00:45:46.625 167 12633.42 107.90 55405.07 88888.00 2008-06-15 00:45:46.750 167 12633.40 107.90 55405.05 88888.00 2008-06-15 00:45:46.875 167 12633.38 107.92 55405.05 88888.00 2008-06-15 00:45:47.000 167 12633.35 107.90 55405.03 88888.00 2008-06-15 00:45:47.125 167 12633.40 107.90 55405.00 88888.00 2008-06-15 00:45:47.250 167 12633.38 107.90 55404.97 88888.00 2008-06-15 00:45:47.375 167 12633.35 107.92 55404.97 88888.00 2008-06-15 00:45:47.500 167 12633.30 107.97 55404.97 88888.00 2008-06-15 00:45:47.625 167 12633.25 108.00 55404.97 88888.00 2008-06-15 00:45:47.750 167 12633.27 108.00 55404.95 88888.00 2008-06-15 00:45:47.875 167 12633.25 108.03 55404.88 88888.00 2008-06-15 00:45:48.000 167 12633.15 108.05 55404.85 88888.00 2008-06-15 00:45:48.125 167 12633.10 108.10 55404.88 88888.00 2008-06-15 00:45:48.250 167 12633.05 108.15 55404.82 88888.00 2008-06-15 00:45:48.375 167 12633.08 108.17 55404.80 88888.00 2008-06-15 00:45:48.500 167 12633.10 108.20 55404.75 88888.00 2008-06-15 00:45:48.625 167 12633.12 108.25 55404.72 88888.00 2008-06-15 00:45:48.750 167 12633.08 108.28 55404.72 88888.00 2008-06-15 00:45:48.875 167 12633.00 108.30 55404.72 88888.00 2008-06-15 00:45:49.000 167 12632.98 108.33 55404.70 88888.00 2008-06-15 00:45:49.125 167 12632.92 108.30 55404.68 88888.00 2008-06-15 00:45:49.250 167 12632.83 108.30 55404.62 88888.00 2008-06-15 00:45:49.375 167 12632.77 108.33 55404.62 88888.00 2008-06-15 00:45:49.500 167 12632.70 108.35 55404.60 88888.00 2008-06-15 00:45:49.625 167 12632.70 108.35 55404.60 88888.00 2008-06-15 00:45:49.750 167 12632.70 108.35 55404.57 88888.00 2008-06-15 00:45:49.875 167 12632.73 108.38 55404.53 88888.00 2008-06-15 00:45:50.000 167 12632.70 108.38 55404.47 88888.00 2008-06-15 00:45:50.125 167 12632.67 108.38 55404.45 88888.00 2008-06-15 00:45:50.250 167 12632.70 108.42 55404.45 88888.00 2008-06-15 00:45:50.375 167 12632.73 108.42 55404.45 88888.00 2008-06-15 00:45:50.500 167 12632.70 108.45 55404.45 88888.00 2008-06-15 00:45:50.625 167 12632.62 108.47 55404.40 88888.00 2008-06-15 00:45:50.750 167 12632.50 108.40 55404.28 88888.00 2008-06-15 00:45:50.875 167 12632.55 108.50 55404.32 88888.00 2008-06-15 00:45:51.000 167 12632.58 108.58 55404.38 88888.00 2008-06-15 00:45:51.125 167 12632.50 108.62 55404.38 88888.00 2008-06-15 00:45:51.250 167 12632.40 108.60 55404.30 88888.00 2008-06-15 00:45:51.375 167 12632.38 108.60 55404.28 88888.00 2008-06-15 00:45:51.500 167 12632.35 108.67 55404.28 88888.00 2008-06-15 00:45:51.625 167 12632.35 108.70 55404.28 88888.00 2008-06-15 00:45:51.750 167 12632.30 108.72 55404.28 88888.00 2008-06-15 00:45:51.875 167 12632.27 108.70 55404.25 88888.00 2008-06-15 00:45:52.000 167 12632.20 108.72 55404.22 88888.00 2008-06-15 00:45:52.125 167 12632.17 108.75 55404.20 88888.00 2008-06-15 00:45:52.250 167 12632.15 108.75 55404.20 88888.00 2008-06-15 00:45:52.375 167 12632.10 108.78 55404.18 88888.00 2008-06-15 00:45:52.500 167 12632.02 108.80 55404.15 88888.00 2008-06-15 00:45:52.625 167 12631.98 108.85 55404.15 88888.00 2008-06-15 00:45:52.750 167 12632.00 108.85 55404.15 88888.00 2008-06-15 00:45:52.875 167 12632.00 108.88 55404.10 88888.00 2008-06-15 00:45:53.000 167 12631.95 108.92 55404.10 88888.00 2008-06-15 00:45:53.125 167 12631.92 108.92 55404.10 88888.00 2008-06-15 00:45:53.250 167 12631.85 108.95 55404.07 88888.00 2008-06-15 00:45:53.375 167 12631.83 108.97 55404.05 88888.00 2008-06-15 00:45:53.500 167 12631.83 108.97 55404.05 88888.00 2008-06-15 00:45:53.625 167 12631.83 108.97 55404.03 88888.00 2008-06-15 00:45:53.750 167 12631.73 108.97 55404.03 88888.00 2008-06-15 00:45:53.875 167 12631.65 109.00 55404.03 88888.00 2008-06-15 00:45:54.000 167 12631.65 109.03 55404.03 88888.00 2008-06-15 00:45:54.125 167 12631.60 109.03 55404.00 88888.00 2008-06-15 00:45:54.250 167 12631.52 109.00 55403.97 88888.00 2008-06-15 00:45:54.375 167 12631.48 109.03 55403.93 88888.00 2008-06-15 00:45:54.500 167 12631.48 109.05 55403.88 88888.00 2008-06-15 00:45:54.625 167 12631.50 109.05 55403.88 88888.00 2008-06-15 00:45:54.750 167 12631.48 109.08 55403.82 88888.00 2008-06-15 00:45:54.875 167 12631.52 109.10 55403.80 88888.00 2008-06-15 00:45:55.000 167 12631.48 109.12 55403.78 88888.00 2008-06-15 00:45:55.125 167 12631.48 109.15 55403.75 88888.00 2008-06-15 00:45:55.250 167 12631.42 109.15 55403.72 88888.00 2008-06-15 00:45:55.375 167 12631.40 109.20 55403.68 88888.00 2008-06-15 00:45:55.500 167 12631.45 109.25 55403.65 88888.00 2008-06-15 00:45:55.625 167 12631.48 109.30 55403.65 88888.00 2008-06-15 00:45:55.750 167 12631.42 109.35 55403.62 88888.00 2008-06-15 00:45:55.875 167 12631.35 109.38 55403.62 88888.00 2008-06-15 00:45:56.000 167 12631.33 109.40 55403.60 88888.00 2008-06-15 00:45:56.125 167 12631.38 109.40 55403.55 88888.00 2008-06-15 00:45:56.250 167 12631.45 109.42 55403.53 88888.00 2008-06-15 00:45:56.375 167 12631.45 109.47 55403.50 88888.00 2008-06-15 00:45:56.500 167 12631.40 109.53 55403.53 88888.00 2008-06-15 00:45:56.625 167 12631.30 109.55 55403.47 88888.00 2008-06-15 00:45:56.750 167 12631.30 109.55 55403.47 88888.00 2008-06-15 00:45:56.875 167 12631.33 109.55 55403.45 88888.00 2008-06-15 00:45:57.000 167 12631.33 109.55 55403.43 88888.00 2008-06-15 00:45:57.125 167 12631.35 109.58 55403.43 88888.00 2008-06-15 00:45:57.250 167 12631.30 109.58 55403.43 88888.00 2008-06-15 00:45:57.375 167 12631.30 109.62 55403.40 88888.00 2008-06-15 00:45:57.500 167 12631.23 109.62 55403.38 88888.00 2008-06-15 00:45:57.625 167 12631.20 109.62 55403.32 88888.00 2008-06-15 00:45:57.750 167 12631.15 109.62 55403.30 88888.00 2008-06-15 00:45:57.875 167 12631.17 109.62 55403.28 88888.00 2008-06-15 00:45:58.000 167 12631.17 109.62 55403.25 88888.00 2008-06-15 00:45:58.125 167 12631.15 109.67 55403.22 88888.00 2008-06-15 00:45:58.250 167 12631.12 109.70 55403.20 88888.00 2008-06-15 00:45:58.375 167 12631.12 109.72 55403.20 88888.00 2008-06-15 00:45:58.500 167 12631.10 109.70 55403.20 88888.00 2008-06-15 00:45:58.625 167 12631.05 109.70 55403.18 88888.00 2008-06-15 00:45:58.750 167 12630.98 109.70 55403.15 88888.00 2008-06-15 00:45:58.875 167 12630.92 109.75 55403.12 88888.00 2008-06-15 00:45:59.000 167 12630.92 109.78 55403.12 88888.00 2008-06-15 00:45:59.125 167 12630.95 109.80 55403.12 88888.00 2008-06-15 00:45:59.250 167 12630.88 109.83 55403.07 88888.00 2008-06-15 00:45:59.375 167 12630.83 109.88 55403.05 88888.00 2008-06-15 00:45:59.500 167 12630.85 109.90 55403.05 88888.00 2008-06-15 00:45:59.625 167 12630.90 109.90 55403.05 88888.00 2008-06-15 00:45:59.750 167 12630.88 109.90 55403.00 88888.00 2008-06-15 00:45:59.875 167 12630.80 109.92 55402.97 88888.00 2008-06-15 00:46:00.000 167 12630.73 109.92 55402.95 88888.00 2008-06-15 00:46:00.125 167 12630.77 109.95 55402.93 88888.00 2008-06-15 00:46:00.250 167 12630.83 109.95 55402.90 88888.00 2008-06-15 00:46:00.375 167 12630.77 109.92 55402.85 88888.00 2008-06-15 00:46:00.500 167 12630.65 109.92 55402.80 88888.00 2008-06-15 00:46:00.625 167 12630.62 109.95 55402.78 88888.00 2008-06-15 00:46:00.750 167 12630.70 109.97 55402.72 88888.00 2008-06-15 00:46:00.875 167 12630.70 109.97 55402.70 88888.00 2008-06-15 00:46:01.000 167 12630.65 109.97 55402.65 88888.00 2008-06-15 00:46:01.125 167 12630.65 110.05 55402.62 88888.00 2008-06-15 00:46:01.250 167 12630.62 110.05 55402.60 88888.00 2008-06-15 00:46:01.375 167 12630.60 110.10 55402.57 88888.00 2008-06-15 00:46:01.500 167 12630.55 110.12 55402.53 88888.00 2008-06-15 00:46:01.625 167 12630.52 110.12 55402.50 88888.00 2008-06-15 00:46:01.750 167 12630.60 110.12 55402.50 88888.00 2008-06-15 00:46:01.875 167 12630.67 110.12 55402.53 88888.00 2008-06-15 00:46:02.000 167 12630.67 110.12 55402.50 88888.00 2008-06-15 00:46:02.125 167 12630.60 110.15 55402.47 88888.00 2008-06-15 00:46:02.250 167 12630.52 110.20 55402.47 88888.00 2008-06-15 00:46:02.375 167 12630.50 110.22 55402.50 88888.00 2008-06-15 00:46:02.500 167 12630.45 110.22 55402.45 88888.00 2008-06-15 00:46:02.625 167 12630.45 110.22 55402.43 88888.00 2008-06-15 00:46:02.750 167 12630.50 110.25 55402.40 88888.00 2008-06-15 00:46:02.875 167 12630.52 110.30 55402.38 88888.00 2008-06-15 00:46:03.000 167 12630.50 110.30 55402.35 88888.00 2008-06-15 00:46:03.125 167 12630.50 110.33 55402.32 88888.00 2008-06-15 00:46:03.250 167 12630.42 110.33 55402.30 88888.00 2008-06-15 00:46:03.375 167 12630.40 110.33 55402.25 88888.00 2008-06-15 00:46:03.500 167 12630.40 110.35 55402.22 88888.00 2008-06-15 00:46:03.625 167 12630.35 110.38 55402.22 88888.00 2008-06-15 00:46:03.750 167 12630.38 110.40 55402.20 88888.00 2008-06-15 00:46:03.875 167 12630.38 110.40 55402.15 88888.00 2008-06-15 00:46:04.000 167 12630.45 110.42 55402.10 88888.00 2008-06-15 00:46:04.125 167 12630.48 110.50 55402.07 88888.00 2008-06-15 00:46:04.250 167 12630.40 110.53 55402.05 88888.00 2008-06-15 00:46:04.375 167 12630.35 110.55 55401.97 88888.00 2008-06-15 00:46:04.500 167 12630.40 110.55 55401.97 88888.00 2008-06-15 00:46:04.625 167 12630.42 110.58 55401.95 88888.00 2008-06-15 00:46:04.750 167 12630.42 110.58 55401.95 88888.00 2008-06-15 00:46:04.875 167 12630.38 110.58 55401.97 88888.00 2008-06-15 00:46:05.000 167 12630.40 110.55 55401.93 88888.00 2008-06-15 00:46:05.125 167 12630.45 110.53 55401.90 88888.00 2008-06-15 00:46:05.250 167 12630.58 110.50 55401.85 88888.00 2008-06-15 00:46:05.375 167 12630.60 110.53 55401.82 88888.00 2008-06-15 00:46:05.500 167 12630.50 110.55 55401.80 88888.00 2008-06-15 00:46:05.625 167 12630.50 110.58 55401.78 88888.00 2008-06-15 00:46:05.750 167 12630.48 110.58 55401.75 88888.00 2008-06-15 00:46:05.875 167 12630.40 110.65 55401.72 88888.00 2008-06-15 00:46:06.000 167 12630.30 110.67 55401.68 88888.00 2008-06-15 00:46:06.125 167 12630.30 110.67 55401.68 88888.00 2008-06-15 00:46:06.250 167 12630.35 110.72 55401.62 88888.00 2008-06-15 00:46:06.375 167 12630.35 110.78 55401.62 88888.00 2008-06-15 00:46:06.500 167 12630.33 110.78 55401.57 88888.00 2008-06-15 00:46:06.625 167 12630.30 110.78 55401.55 88888.00 2008-06-15 00:46:06.750 167 12630.33 110.83 55401.50 88888.00 2008-06-15 00:46:06.875 167 12630.35 110.85 55401.43 88888.00 2008-06-15 00:46:07.000 167 12630.40 110.88 55401.38 88888.00 2008-06-15 00:46:07.125 167 12630.42 110.88 55401.38 88888.00 2008-06-15 00:46:07.250 167 12630.35 110.90 55401.32 88888.00 2008-06-15 00:46:07.375 167 12630.35 110.95 55401.30 88888.00 2008-06-15 00:46:07.500 167 12630.35 111.00 55401.28 88888.00 2008-06-15 00:46:07.625 167 12630.35 111.03 55401.25 88888.00 2008-06-15 00:46:07.750 167 12630.35 111.03 55401.25 88888.00 2008-06-15 00:46:07.875 167 12630.40 111.05 55401.20 88888.00 2008-06-15 00:46:08.000 167 12630.45 111.05 55401.18 88888.00 2008-06-15 00:46:08.125 167 12630.45 111.08 55401.15 88888.00 2008-06-15 00:46:08.250 167 12630.45 111.12 55401.12 88888.00 2008-06-15 00:46:08.375 167 12630.50 111.15 55401.10 88888.00 2008-06-15 00:46:08.500 167 12630.48 111.15 55401.05 88888.00 2008-06-15 00:46:08.625 167 12630.42 111.20 55401.05 88888.00 2008-06-15 00:46:08.750 167 12630.45 111.20 55401.03 88888.00 2008-06-15 00:46:08.875 167 12630.48 111.25 55401.00 88888.00 2008-06-15 00:46:09.000 167 12630.45 111.33 55400.95 88888.00 2008-06-15 00:46:09.125 167 12630.50 111.38 55400.93 88888.00 2008-06-15 00:46:09.250 167 12630.48 111.42 55400.90 88888.00 2008-06-15 00:46:09.375 167 12630.50 111.45 55400.88 88888.00 2008-06-15 00:46:09.500 167 12630.50 111.50 55400.88 88888.00 2008-06-15 00:46:09.625 167 12630.45 111.55 55400.85 88888.00 2008-06-15 00:46:09.750 167 12630.40 111.58 55400.82 88888.00 2008-06-15 00:46:09.875 167 12630.38 111.58 55400.78 88888.00 2008-06-15 00:46:10.000 167 12630.38 111.58 55400.75 88888.00 2008-06-15 00:46:10.125 167 12630.42 111.60 55400.72 88888.00 2008-06-15 00:46:10.250 167 12630.48 111.62 55400.70 88888.00 2008-06-15 00:46:10.375 167 12630.48 111.60 55400.68 88888.00 2008-06-15 00:46:10.500 167 12630.45 111.60 55400.65 88888.00 2008-06-15 00:46:10.625 167 12630.40 111.62 55400.65 88888.00 2008-06-15 00:46:10.750 167 12630.38 111.62 55400.62 88888.00 2008-06-15 00:46:10.875 167 12630.40 111.60 55400.60 88888.00 2008-06-15 00:46:11.000 167 12630.42 111.62 55400.55 88888.00 2008-06-15 00:46:11.125 167 12630.45 111.67 55400.53 88888.00 2008-06-15 00:46:11.250 167 12630.35 111.65 55400.47 88888.00 2008-06-15 00:46:11.375 167 12630.38 111.70 55400.47 88888.00 2008-06-15 00:46:11.500 167 12630.45 111.72 55400.43 88888.00 2008-06-15 00:46:11.625 167 12630.45 111.75 55400.40 88888.00 2008-06-15 00:46:11.750 167 12630.40 111.80 55400.38 88888.00 2008-06-15 00:46:11.875 167 12630.42 111.88 55400.35 88888.00 2008-06-15 00:46:12.000 167 12630.48 111.97 55400.35 88888.00 2008-06-15 00:46:12.125 167 12630.40 112.00 55400.30 88888.00 2008-06-15 00:46:12.250 167 12630.33 111.97 55400.22 88888.00 2008-06-15 00:46:12.375 167 12630.38 112.03 55400.20 88888.00 2008-06-15 00:46:12.500 167 12630.35 112.05 55400.15 88888.00 2008-06-15 00:46:12.625 167 12630.35 112.08 55400.12 88888.00 2008-06-15 00:46:12.750 167 12630.40 112.10 55400.07 88888.00 2008-06-15 00:46:12.875 167 12630.42 112.10 55400.07 88888.00 2008-06-15 00:46:13.000 167 12630.42 112.15 55400.03 88888.00 2008-06-15 00:46:13.125 167 12630.40 112.15 55400.00 88888.00 2008-06-15 00:46:13.250 167 12630.40 112.15 55399.97 88888.00 2008-06-15 00:46:13.375 167 12630.40 112.17 55399.97 88888.00 2008-06-15 00:46:13.500 167 12630.40 112.17 55399.93 88888.00 2008-06-15 00:46:13.625 167 12630.38 112.20 55399.82 88888.00 2008-06-15 00:46:13.750 167 12630.33 112.20 55399.82 88888.00 2008-06-15 00:46:13.875 167 12630.30 112.20 55399.78 88888.00 2008-06-15 00:46:14.000 167 12630.35 112.25 55399.72 88888.00 2008-06-15 00:46:14.125 167 12630.33 112.25 55399.70 88888.00 2008-06-15 00:46:14.250 167 12630.25 112.30 55399.68 88888.00 2008-06-15 00:46:14.375 167 12630.23 112.35 55399.68 88888.00 2008-06-15 00:46:14.500 167 12630.17 112.40 55399.65 88888.00 2008-06-15 00:46:14.625 167 12630.15 112.42 55399.65 88888.00 2008-06-15 00:46:14.750 167 12630.12 112.47 55399.62 88888.00 2008-06-15 00:46:14.875 167 12630.15 112.53 55399.60 88888.00 2008-06-15 00:46:15.000 167 12630.20 112.55 55399.60 88888.00 2008-06-15 00:46:15.125 167 12630.17 112.55 55399.57 88888.00 2008-06-15 00:46:15.250 167 12630.15 112.55 55399.55 88888.00 2008-06-15 00:46:15.375 167 12630.17 112.58 55399.53 88888.00 2008-06-15 00:46:15.500 167 12630.25 112.60 55399.47 88888.00 2008-06-15 00:46:15.625 167 12630.33 112.62 55399.45 88888.00 2008-06-15 00:46:15.750 167 12630.25 112.65 55399.40 88888.00 2008-06-15 00:46:15.875 167 12630.20 112.70 55399.35 88888.00 2008-06-15 00:46:16.000 167 12630.20 112.72 55399.32 88888.00 2008-06-15 00:46:16.125 167 12630.17 112.78 55399.30 88888.00 2008-06-15 00:46:16.250 167 12630.15 112.75 55399.28 88888.00 2008-06-15 00:46:16.375 167 12630.12 112.78 55399.25 88888.00 2008-06-15 00:46:16.500 167 12630.20 112.80 55399.22 88888.00 2008-06-15 00:46:16.625 167 12630.20 112.83 55399.22 88888.00 2008-06-15 00:46:16.750 167 12630.17 112.85 55399.22 88888.00 2008-06-15 00:46:16.875 167 12630.17 112.90 55399.20 88888.00 2008-06-15 00:46:17.000 167 12630.15 112.92 55399.15 88888.00 2008-06-15 00:46:17.125 167 12630.17 112.95 55399.10 88888.00 2008-06-15 00:46:17.250 167 12630.20 112.97 55399.05 88888.00 2008-06-15 00:46:17.375 167 12630.27 113.00 55399.03 88888.00 2008-06-15 00:46:17.500 167 12630.30 113.00 55399.00 88888.00 2008-06-15 00:46:17.625 167 12630.35 113.03 55398.95 88888.00 2008-06-15 00:46:17.750 167 12630.40 113.03 55398.90 88888.00 2008-06-15 00:46:17.875 167 12630.38 113.05 55398.88 88888.00 2008-06-15 00:46:18.000 167 12630.33 113.08 55398.85 88888.00 2008-06-15 00:46:18.125 167 12630.27 113.08 55398.85 88888.00 2008-06-15 00:46:18.250 167 12630.27 113.08 55398.80 88888.00 2008-06-15 00:46:18.375 167 12630.38 113.05 55398.75 88888.00 2008-06-15 00:46:18.500 167 12630.35 113.12 55398.72 88888.00 2008-06-15 00:46:18.625 167 12630.27 113.15 55398.68 88888.00 2008-06-15 00:46:18.750 167 12630.20 113.17 55398.60 88888.00 2008-06-15 00:46:18.875 167 12630.23 113.20 55398.57 88888.00 2008-06-15 00:46:19.000 167 12630.27 113.22 55398.53 88888.00 2008-06-15 00:46:19.125 167 12630.27 113.28 55398.50 88888.00 2008-06-15 00:46:19.250 167 12630.25 113.30 55398.47 88888.00 2008-06-15 00:46:19.375 167 12630.35 113.33 55398.47 88888.00 2008-06-15 00:46:19.500 167 12630.38 113.33 55398.45 88888.00 2008-06-15 00:46:19.625 167 12630.38 113.35 55398.40 88888.00 2008-06-15 00:46:19.750 167 12630.35 113.40 55398.40 88888.00 2008-06-15 00:46:19.875 167 12630.25 113.40 55398.35 88888.00 2008-06-15 00:46:20.000 167 12630.33 113.38 55398.30 88888.00 2008-06-15 00:46:20.125 167 12630.40 113.42 55398.28 88888.00 2008-06-15 00:46:20.250 167 12630.38 113.47 55398.25 88888.00 2008-06-15 00:46:20.375 167 12630.30 113.45 55398.22 88888.00 2008-06-15 00:46:20.500 167 12630.27 113.42 55398.20 88888.00 2008-06-15 00:46:20.625 167 12630.35 113.47 55398.18 88888.00 2008-06-15 00:46:20.750 167 12630.40 113.50 55398.15 88888.00 2008-06-15 00:46:20.875 167 12630.38 113.55 55398.12 88888.00 2008-06-15 00:46:21.000 167 12630.38 113.55 55398.10 88888.00 2008-06-15 00:46:21.125 167 12630.38 113.58 55398.05 88888.00 2008-06-15 00:46:21.250 167 12630.35 113.58 55398.03 88888.00 2008-06-15 00:46:21.375 167 12630.38 113.58 55398.00 88888.00 2008-06-15 00:46:21.500 167 12630.40 113.58 55397.97 88888.00 2008-06-15 00:46:21.625 167 12630.45 113.60 55397.97 88888.00 2008-06-15 00:46:21.750 167 12630.42 113.60 55397.95 88888.00 2008-06-15 00:46:21.875 167 12630.42 113.58 55397.88 88888.00 2008-06-15 00:46:22.000 167 12630.42 113.62 55397.82 88888.00 2008-06-15 00:46:22.125 167 12630.45 113.62 55397.80 88888.00 2008-06-15 00:46:22.250 167 12630.40 113.65 55397.78 88888.00 2008-06-15 00:46:22.375 167 12630.38 113.67 55397.75 88888.00 2008-06-15 00:46:22.500 167 12630.40 113.70 55397.72 88888.00 2008-06-15 00:46:22.625 167 12630.45 113.72 55397.68 88888.00 2008-06-15 00:46:22.750 167 12630.42 113.78 55397.65 88888.00 2008-06-15 00:46:22.875 167 12630.38 113.80 55397.62 88888.00 2008-06-15 00:46:23.000 167 12630.42 113.80 55397.57 88888.00 2008-06-15 00:46:23.125 167 12630.45 113.83 55397.55 88888.00 2008-06-15 00:46:23.250 167 12630.50 113.85 55397.53 88888.00 2008-06-15 00:46:23.375 167 12630.52 113.88 55397.47 88888.00 2008-06-15 00:46:23.500 167 12630.50 113.90 55397.47 88888.00 2008-06-15 00:46:23.625 167 12630.45 113.92 55397.45 88888.00 2008-06-15 00:46:23.750 167 12630.42 113.95 55397.40 88888.00 2008-06-15 00:46:23.875 167 12630.42 113.95 55397.35 88888.00 2008-06-15 00:46:24.000 167 12630.42 113.95 55397.30 88888.00 2008-06-15 00:46:24.125 167 12630.45 113.97 55397.30 88888.00 2008-06-15 00:46:24.250 167 12630.42 113.95 55397.28 88888.00 2008-06-15 00:46:24.375 167 12630.45 113.97 55397.25 88888.00 2008-06-15 00:46:24.500 167 12630.45 114.00 55397.18 88888.00 2008-06-15 00:46:24.625 167 12630.42 114.03 55397.15 88888.00 2008-06-15 00:46:24.750 167 12630.40 114.03 55397.10 88888.00 2008-06-15 00:46:24.875 167 12630.38 114.03 55397.05 88888.00 2008-06-15 00:46:25.000 167 12630.35 114.03 55397.00 88888.00 2008-06-15 00:46:25.125 167 12630.40 114.03 55396.97 88888.00 2008-06-15 00:46:25.250 167 12630.45 114.05 55396.95 88888.00 2008-06-15 00:46:25.375 167 12630.50 114.05 55396.95 88888.00 2008-06-15 00:46:25.500 167 12630.50 114.08 55396.90 88888.00 2008-06-15 00:46:25.625 167 12630.48 114.10 55396.88 88888.00 2008-06-15 00:46:25.750 167 12630.52 114.10 55396.82 88888.00 2008-06-15 00:46:25.875 167 12630.58 114.12 55396.78 88888.00 2008-06-15 00:46:26.000 167 12630.55 114.15 55396.72 88888.00 2008-06-15 00:46:26.125 167 12630.52 114.17 55396.72 88888.00 2008-06-15 00:46:26.250 167 12630.50 114.22 55396.70 88888.00 2008-06-15 00:46:26.375 167 12630.55 114.25 55396.70 88888.00 2008-06-15 00:46:26.500 167 12630.60 114.28 55396.70 88888.00 2008-06-15 00:46:26.625 167 12630.55 114.28 55396.65 88888.00 2008-06-15 00:46:26.750 167 12630.55 114.30 55396.60 88888.00 2008-06-15 00:46:26.875 167 12630.55 114.33 55396.55 88888.00 2008-06-15 00:46:27.000 167 12630.52 114.38 55396.50 88888.00 2008-06-15 00:46:27.125 167 12630.45 114.40 55396.50 88888.00 2008-06-15 00:46:27.250 167 12630.42 114.40 55396.47 88888.00 2008-06-15 00:46:27.375 167 12630.52 114.45 55396.43 88888.00 2008-06-15 00:46:27.500 167 12630.52 114.47 55396.38 88888.00 2008-06-15 00:46:27.625 167 12630.48 114.53 55396.32 88888.00 2008-06-15 00:46:27.750 167 12630.48 114.53 55396.30 88888.00 2008-06-15 00:46:27.875 167 12630.48 114.55 55396.28 88888.00 2008-06-15 00:46:28.000 167 12630.42 114.55 55396.22 88888.00 2008-06-15 00:46:28.125 167 12630.38 114.58 55396.20 88888.00 2008-06-15 00:46:28.250 167 12630.42 114.58 55396.15 88888.00 2008-06-15 00:46:28.375 167 12630.48 114.58 55396.15 88888.00 2008-06-15 00:46:28.500 167 12630.50 114.60 55396.15 88888.00 2008-06-15 00:46:28.625 167 12630.52 114.62 55396.07 88888.00 2008-06-15 00:46:28.750 167 12630.55 114.62 55396.03 88888.00 2008-06-15 00:46:28.875 167 12630.55 114.62 55395.97 88888.00 2008-06-15 00:46:29.000 167 12630.60 114.60 55395.97 88888.00 2008-06-15 00:46:29.125 167 12630.60 114.60 55395.97 88888.00 2008-06-15 00:46:29.250 167 12630.62 114.62 55395.95 88888.00 2008-06-15 00:46:29.375 167 12630.65 114.67 55395.90 88888.00 2008-06-15 00:46:29.500 167 12630.60 114.72 55395.88 88888.00 2008-06-15 00:46:29.625 167 12630.65 114.72 55395.82 88888.00 2008-06-15 00:46:29.750 167 12630.75 114.72 55395.78 88888.00 2008-06-15 00:46:29.875 167 12630.83 114.75 55395.78 88888.00 2008-06-15 00:46:30.000 167 12630.85 114.80 55395.75 88888.00 2008-06-15 00:46:30.125 167 12630.83 114.85 55395.70 88888.00 2008-06-15 00:46:30.250 167 12630.83 114.88 55395.68 88888.00 2008-06-15 00:46:30.375 167 12630.90 114.90 55395.62 88888.00 2008-06-15 00:46:30.500 167 12630.90 114.90 55395.55 88888.00 2008-06-15 00:46:30.625 167 12630.88 114.92 55395.50 88888.00 2008-06-15 00:46:30.750 167 12630.88 114.92 55395.47 88888.00 2008-06-15 00:46:30.875 167 12630.90 114.95 55395.45 88888.00 2008-06-15 00:46:31.000 167 12630.95 114.97 55395.40 88888.00 2008-06-15 00:46:31.125 167 12631.00 115.00 55395.38 88888.00 2008-06-15 00:46:31.250 167 12630.98 115.00 55395.30 88888.00 2008-06-15 00:46:31.375 167 12630.98 115.05 55395.30 88888.00 2008-06-15 00:46:31.500 167 12630.98 115.08 55395.25 88888.00 2008-06-15 00:46:31.625 167 12630.98 115.08 55395.20 88888.00 2008-06-15 00:46:31.750 167 12631.02 115.10 55395.15 88888.00 2008-06-15 00:46:31.875 167 12631.08 115.12 55395.15 88888.00 2008-06-15 00:46:32.000 167 12631.08 115.15 55395.10 88888.00 2008-06-15 00:46:32.125 167 12631.17 115.17 55395.05 88888.00 2008-06-15 00:46:32.250 167 12631.23 115.20 55394.97 88888.00 2008-06-15 00:46:32.375 167 12631.17 115.22 55394.95 88888.00 2008-06-15 00:46:32.500 167 12631.15 115.25 55394.95 88888.00 2008-06-15 00:46:32.625 167 12631.17 115.30 55394.93 88888.00 2008-06-15 00:46:32.750 167 12631.17 115.28 55394.93 88888.00 2008-06-15 00:46:32.875 167 12631.23 115.28 55394.90 88888.00 2008-06-15 00:46:33.000 167 12631.30 115.30 55394.85 88888.00 2008-06-15 00:46:33.125 167 12631.30 115.30 55394.82 88888.00 2008-06-15 00:46:33.250 167 12631.25 115.35 55394.78 88888.00 2008-06-15 00:46:33.375 167 12631.30 115.38 55394.75 88888.00 2008-06-15 00:46:33.500 167 12631.33 115.42 55394.72 88888.00 2008-06-15 00:46:33.625 167 12631.33 115.40 55394.65 88888.00 2008-06-15 00:46:33.750 167 12631.30 115.42 55394.60 88888.00 2008-06-15 00:46:33.875 167 12631.33 115.47 55394.57 88888.00 2008-06-15 00:46:34.000 167 12631.35 115.47 55394.55 88888.00 2008-06-15 00:46:34.125 167 12631.38 115.50 55394.55 88888.00 2008-06-15 00:46:34.250 167 12631.33 115.50 55394.50 88888.00 2008-06-15 00:46:34.375 167 12631.33 115.55 55394.47 88888.00 2008-06-15 00:46:34.500 167 12631.33 115.58 55394.43 88888.00 2008-06-15 00:46:34.625 167 12631.35 115.60 55394.38 88888.00 2008-06-15 00:46:34.750 167 12631.35 115.60 55394.35 88888.00 2008-06-15 00:46:34.875 167 12631.40 115.62 55394.30 88888.00 2008-06-15 00:46:35.000 167 12631.50 115.62 55394.28 88888.00 2008-06-15 00:46:35.125 167 12631.60 115.65 55394.28 88888.00 2008-06-15 00:46:35.250 167 12631.52 115.62 55394.22 88888.00 2008-06-15 00:46:35.375 167 12631.60 115.62 55394.20 88888.00 2008-06-15 00:46:35.500 167 12631.65 115.65 55394.18 88888.00 2008-06-15 00:46:35.625 167 12631.67 115.65 55394.15 88888.00 2008-06-15 00:46:35.750 167 12631.67 115.67 55394.12 88888.00 2008-06-15 00:46:35.875 167 12631.77 115.67 55394.05 88888.00 2008-06-15 00:46:36.000 167 12631.85 115.70 55394.00 88888.00 2008-06-15 00:46:36.125 167 12631.83 115.72 55394.00 88888.00 2008-06-15 00:46:36.250 167 12631.83 115.70 55393.93 88888.00 2008-06-15 00:46:36.375 167 12631.90 115.72 55393.88 88888.00 2008-06-15 00:46:36.500 167 12631.80 115.72 55393.85 88888.00 2008-06-15 00:46:36.625 167 12631.77 115.75 55393.82 88888.00 2008-06-15 00:46:36.750 167 12631.85 115.78 55393.78 88888.00 2008-06-15 00:46:36.875 167 12631.92 115.78 55393.75 88888.00 2008-06-15 00:46:37.000 167 12631.92 115.80 55393.68 88888.00 2008-06-15 00:46:37.125 167 12631.90 115.78 55393.62 88888.00 2008-06-15 00:46:37.250 167 12631.90 115.72 55393.62 88888.00 2008-06-15 00:46:37.375 167 12631.95 115.78 55393.57 88888.00 2008-06-15 00:46:37.500 167 12631.98 115.80 55393.53 88888.00 2008-06-15 00:46:37.625 167 12631.95 115.78 55393.47 88888.00 2008-06-15 00:46:37.750 167 12631.98 115.80 55393.45 88888.00 2008-06-15 00:46:37.875 167 12632.05 115.83 55393.45 88888.00 2008-06-15 00:46:38.000 167 12632.10 115.80 55393.38 88888.00 2008-06-15 00:46:38.125 167 12632.05 115.83 55393.38 88888.00 2008-06-15 00:46:38.250 167 12632.00 115.83 55393.32 88888.00 2008-06-15 00:46:38.375 167 12632.02 115.85 55393.32 88888.00 2008-06-15 00:46:38.500 167 12632.08 115.85 55393.28 88888.00 2008-06-15 00:46:38.625 167 12632.12 115.88 55393.25 88888.00 2008-06-15 00:46:38.750 167 12631.95 115.65 55393.03 88888.00 2008-06-15 00:46:38.875 167 12631.85 115.67 55393.00 88888.00 2008-06-15 00:46:39.000 167 12632.10 115.90 55393.12 88888.00 2008-06-15 00:46:39.125 167 12632.20 116.00 55393.15 88888.00 2008-06-15 00:46:39.250 167 12632.20 115.97 55393.07 88888.00 2008-06-15 00:46:39.375 167 12632.23 116.00 55393.03 88888.00 2008-06-15 00:46:39.500 167 12632.25 116.00 55393.00 88888.00 2008-06-15 00:46:39.625 167 12632.25 116.03 55393.00 88888.00 2008-06-15 00:46:39.750 167 12632.25 116.03 55392.97 88888.00 2008-06-15 00:46:39.875 167 12632.27 116.03 55392.93 88888.00 2008-06-15 00:46:40.000 167 12632.30 116.05 55392.88 88888.00 2008-06-15 00:46:40.125 167 12632.38 116.05 55392.85 88888.00 2008-06-15 00:46:40.250 167 12632.42 116.05 55392.82 88888.00 2008-06-15 00:46:40.375 167 12632.45 116.03 55392.82 88888.00 2008-06-15 00:46:40.500 167 12632.42 116.05 55392.80 88888.00 2008-06-15 00:46:40.625 167 12632.40 116.05 55392.78 88888.00 2008-06-15 00:46:40.750 167 12632.35 116.03 55392.75 88888.00 2008-06-15 00:46:40.875 167 12632.38 116.00 55392.72 88888.00 2008-06-15 00:46:41.000 167 12632.38 116.00 55392.70 88888.00 2008-06-15 00:46:41.125 167 12632.30 116.00 55392.70 88888.00 2008-06-15 00:46:41.250 167 12632.23 115.97 55392.65 88888.00 2008-06-15 00:46:41.375 167 12632.20 115.97 55392.60 88888.00 2008-06-15 00:46:41.500 167 12632.17 115.97 55392.60 88888.00 2008-06-15 00:46:41.625 167 12632.27 115.97 55392.57 88888.00 2008-06-15 00:46:41.750 167 12632.35 115.97 55392.55 88888.00 2008-06-15 00:46:41.875 167 12632.40 115.95 55392.50 88888.00 2008-06-15 00:46:42.000 167 12632.35 115.97 55392.47 88888.00 2008-06-15 00:46:42.125 167 12632.33 115.97 55392.45 88888.00 2008-06-15 00:46:42.250 167 12632.35 115.92 55392.40 88888.00 2008-06-15 00:46:42.375 167 12632.30 115.95 55392.35 88888.00 2008-06-15 00:46:42.500 167 12632.33 115.97 55392.32 88888.00 2008-06-15 00:46:42.625 167 12632.38 116.00 55392.25 88888.00 2008-06-15 00:46:42.750 167 12632.38 116.03 55392.22 88888.00 2008-06-15 00:46:42.875 167 12632.35 116.05 55392.18 88888.00 2008-06-15 00:46:43.000 167 12632.38 116.03 55392.12 88888.00 2008-06-15 00:46:43.125 167 12632.40 116.05 55392.07 88888.00 2008-06-15 00:46:43.250 167 12632.42 116.05 55392.07 88888.00 2008-06-15 00:46:43.375 167 12632.42 116.08 55392.07 88888.00 2008-06-15 00:46:43.500 167 12632.38 116.05 55392.07 88888.00 2008-06-15 00:46:43.625 167 12632.33 116.05 55392.03 88888.00 2008-06-15 00:46:43.750 167 12632.38 116.03 55392.00 88888.00 2008-06-15 00:46:43.875 167 12632.42 116.00 55391.95 88888.00 2008-06-15 00:46:44.000 167 12632.48 116.05 55391.93 88888.00 2008-06-15 00:46:44.125 167 12632.52 116.03 55391.90 88888.00 2008-06-15 00:46:44.250 167 12632.50 116.03 55391.82 88888.00 2008-06-15 00:46:44.375 167 12632.50 116.03 55391.82 88888.00 2008-06-15 00:46:44.500 167 12632.48 116.00 55391.82 88888.00 2008-06-15 00:46:44.625 167 12632.42 116.00 55391.80 88888.00 2008-06-15 00:46:44.750 167 12632.40 116.00 55391.78 88888.00 2008-06-15 00:46:44.875 167 12632.40 116.00 55391.72 88888.00 2008-06-15 00:46:45.000 167 12632.38 116.03 55391.68 88888.00 2008-06-15 00:46:45.125 167 12632.40 116.03 55391.65 88888.00 2008-06-15 00:46:45.250 167 12632.45 116.00 55391.62 88888.00 2008-06-15 00:46:45.375 167 12632.48 116.00 55391.60 88888.00 2008-06-15 00:46:45.500 167 12632.50 116.00 55391.55 88888.00 2008-06-15 00:46:45.625 167 12632.55 116.00 55391.53 88888.00 2008-06-15 00:46:45.750 167 12632.52 116.00 55391.47 88888.00 2008-06-15 00:46:45.875 167 12632.55 116.03 55391.45 88888.00 2008-06-15 00:46:46.000 167 12632.52 116.03 55391.40 88888.00 2008-06-15 00:46:46.125 167 12632.50 116.00 55391.40 88888.00 2008-06-15 00:46:46.250 167 12632.45 115.97 55391.38 88888.00 2008-06-15 00:46:46.375 167 12632.45 115.95 55391.32 88888.00 2008-06-15 00:46:46.500 167 12632.48 115.95 55391.30 88888.00 2008-06-15 00:46:46.625 167 12632.52 115.95 55391.25 88888.00 2008-06-15 00:46:46.750 167 12632.45 115.95 55391.25 88888.00 2008-06-15 00:46:46.875 167 12632.45 115.95 55391.22 88888.00 2008-06-15 00:46:47.000 167 12632.48 115.95 55391.18 88888.00 2008-06-15 00:46:47.125 167 12632.52 115.92 55391.18 88888.00 2008-06-15 00:46:47.250 167 12632.52 115.92 55391.12 88888.00 2008-06-15 00:46:47.375 167 12632.60 115.92 55391.07 88888.00 2008-06-15 00:46:47.500 167 12632.62 115.92 55391.05 88888.00 2008-06-15 00:46:47.625 167 12632.60 115.95 55391.00 88888.00 2008-06-15 00:46:47.750 167 12632.62 115.95 55391.00 88888.00 2008-06-15 00:46:47.875 167 12632.62 115.95 55390.95 88888.00 2008-06-15 00:46:48.000 167 12632.62 115.95 55390.90 88888.00 2008-06-15 00:46:48.125 167 12632.60 115.95 55390.88 88888.00 2008-06-15 00:46:48.250 167 12632.58 115.92 55390.85 88888.00 2008-06-15 00:46:48.375 167 12632.62 115.95 55390.80 88888.00 2008-06-15 00:46:48.500 167 12632.62 115.92 55390.75 88888.00 2008-06-15 00:46:48.625 167 12632.62 115.95 55390.72 88888.00 2008-06-15 00:46:48.750 167 12632.55 115.95 55390.70 88888.00 2008-06-15 00:46:48.875 167 12632.55 115.90 55390.65 88888.00 2008-06-15 00:46:49.000 167 12632.58 115.88 55390.60 88888.00 2008-06-15 00:46:49.125 167 12632.58 115.85 55390.57 88888.00 2008-06-15 00:46:49.250 167 12632.55 115.80 55390.57 88888.00 2008-06-15 00:46:49.375 167 12632.62 115.80 55390.53 88888.00 2008-06-15 00:46:49.500 167 12632.62 115.78 55390.47 88888.00 2008-06-15 00:46:49.625 167 12632.60 115.72 55390.45 88888.00 2008-06-15 00:46:49.750 167 12632.55 115.70 55390.40 88888.00 2008-06-15 00:46:49.875 167 12632.52 115.67 55390.35 88888.00 2008-06-15 00:46:50.000 167 12632.55 115.65 55390.32 88888.00 2008-06-15 00:46:50.125 167 12632.58 115.67 55390.32 88888.00 2008-06-15 00:46:50.250 167 12632.58 115.67 55390.35 88888.00 2008-06-15 00:46:50.375 167 12632.55 115.67 55390.32 88888.00 2008-06-15 00:46:50.500 167 12632.48 115.67 55390.28 88888.00 2008-06-15 00:46:50.625 167 12632.45 115.67 55390.25 88888.00 2008-06-15 00:46:50.750 167 12632.45 115.67 55390.22 88888.00 2008-06-15 00:46:50.875 167 12632.38 115.70 55390.18 88888.00 2008-06-15 00:46:51.000 167 12632.38 115.70 55390.15 88888.00 2008-06-15 00:46:51.125 167 12632.45 115.70 55390.10 88888.00 2008-06-15 00:46:51.250 167 12632.45 115.72 55390.07 88888.00 2008-06-15 00:46:51.375 167 12632.45 115.75 55390.00 88888.00 2008-06-15 00:46:51.500 167 12632.45 115.75 55389.95 88888.00 2008-06-15 00:46:51.625 167 12632.50 115.78 55389.97 88888.00 2008-06-15 00:46:51.750 167 12632.62 115.75 55389.95 88888.00 2008-06-15 00:46:51.875 167 12632.67 115.72 55389.90 88888.00 2008-06-15 00:46:52.000 167 12632.73 115.70 55389.85 88888.00 2008-06-15 00:46:52.125 167 12632.73 115.72 55389.82 88888.00 2008-06-15 00:46:52.250 167 12632.75 115.70 55389.78 88888.00 2008-06-15 00:46:52.375 167 12632.80 115.67 55389.78 88888.00 2008-06-15 00:46:52.500 167 12632.80 115.67 55389.75 88888.00 2008-06-15 00:46:52.625 167 12632.83 115.67 55389.70 88888.00 2008-06-15 00:46:52.750 167 12632.77 115.65 55389.65 88888.00 2008-06-15 00:46:52.875 167 12632.83 115.62 55389.62 88888.00 2008-06-15 00:46:53.000 167 12632.85 115.60 55389.57 88888.00 2008-06-15 00:46:53.125 167 12632.80 115.58 55389.55 88888.00 2008-06-15 00:46:53.250 167 12632.80 115.55 55389.50 88888.00 2008-06-15 00:46:53.375 167 12632.83 115.55 55389.47 88888.00 2008-06-15 00:46:53.500 167 12632.83 115.55 55389.43 88888.00 2008-06-15 00:46:53.625 167 12632.85 115.55 55389.40 88888.00 2008-06-15 00:46:53.750 167 12632.88 115.58 55389.38 88888.00 2008-06-15 00:46:53.875 167 12632.92 115.60 55389.32 88888.00 2008-06-15 00:46:54.000 167 12633.00 115.58 55389.28 88888.00 2008-06-15 00:46:54.125 167 12632.98 115.55 55389.25 88888.00 2008-06-15 00:46:54.250 167 12632.98 115.50 55389.28 88888.00 2008-06-15 00:46:54.375 167 12633.00 115.50 55389.20 88888.00 2008-06-15 00:46:54.500 167 12632.95 115.50 55389.15 88888.00 2008-06-15 00:46:54.625 167 12632.98 115.47 55389.10 88888.00 2008-06-15 00:46:54.750 167 12633.02 115.50 55389.05 88888.00 2008-06-15 00:46:54.875 167 12633.02 115.45 55389.00 88888.00 2008-06-15 00:46:55.000 167 12633.05 115.40 55388.93 88888.00 2008-06-15 00:46:55.125 167 12633.10 115.38 55388.93 88888.00 2008-06-15 00:46:55.250 167 12633.02 115.35 55388.90 88888.00 2008-06-15 00:46:55.375 167 12633.02 115.35 55388.85 88888.00 2008-06-15 00:46:55.500 167 12633.02 115.33 55388.82 88888.00 2008-06-15 00:46:55.625 167 12633.05 115.30 55388.80 88888.00 2008-06-15 00:46:55.750 167 12633.08 115.30 55388.75 88888.00 2008-06-15 00:46:55.875 167 12633.12 115.30 55388.75 88888.00 2008-06-15 00:46:56.000 167 12633.23 115.30 55388.68 88888.00 2008-06-15 00:46:56.125 167 12633.25 115.30 55388.62 88888.00 2008-06-15 00:46:56.250 167 12633.33 115.33 55388.57 88888.00 2008-06-15 00:46:56.375 167 12633.38 115.35 55388.53 88888.00 2008-06-15 00:46:56.500 167 12633.38 115.35 55388.50 88888.00 2008-06-15 00:46:56.625 167 12633.35 115.35 55388.47 88888.00 2008-06-15 00:46:56.750 167 12633.35 115.30 55388.45 88888.00 2008-06-15 00:46:56.875 167 12633.45 115.33 55388.43 88888.00 2008-06-15 00:46:57.000 167 12633.50 115.30 55388.40 88888.00 2008-06-15 00:46:57.125 167 12633.48 115.28 55388.35 88888.00 2008-06-15 00:46:57.250 167 12633.35 115.22 55388.32 88888.00 2008-06-15 00:46:57.375 167 12633.45 115.20 55388.32 88888.00 2008-06-15 00:46:57.500 167 12633.48 115.17 55388.25 88888.00 2008-06-15 00:46:57.625 167 12633.50 115.15 55388.25 88888.00 2008-06-15 00:46:57.750 167 12633.50 115.15 55388.22 88888.00 2008-06-15 00:46:57.875 167 12633.50 115.12 55388.22 88888.00 2008-06-15 00:46:58.000 167 12633.52 115.08 55388.15 88888.00 2008-06-15 00:46:58.125 167 12633.50 115.03 55388.10 88888.00 2008-06-15 00:46:58.250 167 12633.52 115.03 55388.05 88888.00 2008-06-15 00:46:58.375 167 12633.58 115.03 55388.00 88888.00 2008-06-15 00:46:58.500 167 12633.55 115.00 55387.97 88888.00 2008-06-15 00:46:58.625 167 12633.58 115.00 55387.95 88888.00 2008-06-15 00:46:58.750 167 12633.60 115.03 55387.93 88888.00 2008-06-15 00:46:58.875 167 12633.60 115.03 55387.90 88888.00 2008-06-15 00:46:59.000 167 12633.65 115.03 55387.88 88888.00 2008-06-15 00:46:59.125 167 12633.77 115.15 55387.97 88888.00 2008-06-15 00:46:59.250 167 12633.77 115.08 55387.88 88888.00 2008-06-15 00:46:59.375 167 12633.70 114.97 55387.75 88888.00 2008-06-15 00:46:59.500 167 12633.70 114.92 55387.72 88888.00 2008-06-15 00:46:59.625 167 12633.70 114.92 55387.72 88888.00 2008-06-15 00:46:59.750 167 12633.70 114.88 55387.72 88888.00 2008-06-15 00:46:59.875 167 12633.67 114.85 55387.68 88888.00 2008-06-15 00:47:00.000 167 12633.62 114.80 55387.65 88888.00 2008-06-15 00:47:00.125 167 12633.62 114.78 55387.62 88888.00 2008-06-15 00:47:00.250 167 12633.62 114.72 55387.60 88888.00 2008-06-15 00:47:00.375 167 12633.67 114.70 55387.55 88888.00 2008-06-15 00:47:00.500 167 12633.70 114.65 55387.50 88888.00 2008-06-15 00:47:00.625 167 12633.65 114.62 55387.43 88888.00 2008-06-15 00:47:00.750 167 12633.65 114.60 55387.38 88888.00 2008-06-15 00:47:00.875 167 12633.70 114.60 55387.32 88888.00 2008-06-15 00:47:01.000 167 12633.70 114.58 55387.28 88888.00 2008-06-15 00:47:01.125 167 12633.67 114.60 55387.25 88888.00 2008-06-15 00:47:01.250 167 12633.70 114.58 55387.20 88888.00 2008-06-15 00:47:01.375 167 12633.77 114.55 55387.18 88888.00 2008-06-15 00:47:01.500 167 12633.75 114.53 55387.18 88888.00 2008-06-15 00:47:01.625 167 12633.73 114.50 55387.15 88888.00 2008-06-15 00:47:01.750 167 12633.75 114.47 55387.10 88888.00 2008-06-15 00:47:01.875 167 12633.83 114.45 55387.10 88888.00 2008-06-15 00:47:02.000 167 12633.88 114.42 55387.07 88888.00 2008-06-15 00:47:02.125 167 12633.80 114.42 55387.05 88888.00 2008-06-15 00:47:02.250 167 12633.70 114.40 55387.03 88888.00 2008-06-15 00:47:02.375 167 12633.70 114.42 55387.00 88888.00 2008-06-15 00:47:02.500 167 12633.73 114.40 55386.97 88888.00 2008-06-15 00:47:02.625 167 12633.75 114.38 55386.97 88888.00 2008-06-15 00:47:02.750 167 12633.73 114.35 55386.95 88888.00 2008-06-15 00:47:02.875 167 12633.75 114.35 55386.93 88888.00 2008-06-15 00:47:03.000 167 12633.80 114.33 55386.90 88888.00 2008-06-15 00:47:03.125 167 12633.83 114.35 55386.93 88888.00 2008-06-15 00:47:03.250 167 12633.77 114.35 55386.90 88888.00 2008-06-15 00:47:03.375 167 12633.77 114.33 55386.82 88888.00 2008-06-15 00:47:03.500 167 12633.80 114.30 55386.78 88888.00 2008-06-15 00:47:03.625 167 12633.80 114.30 55386.75 88888.00 2008-06-15 00:47:03.750 167 12633.88 114.28 55386.75 88888.00 2008-06-15 00:47:03.875 167 12633.95 114.28 55386.70 88888.00 2008-06-15 00:47:04.000 167 12633.98 114.28 55386.65 88888.00 2008-06-15 00:47:04.125 167 12633.85 114.30 55386.60 88888.00 2008-06-15 00:47:04.250 167 12633.85 114.30 55386.57 88888.00 2008-06-15 00:47:04.375 167 12634.02 114.30 55386.55 88888.00 2008-06-15 00:47:04.500 167 12634.08 114.28 55386.53 88888.00 2008-06-15 00:47:04.625 167 12634.05 114.22 55386.50 88888.00 2008-06-15 00:47:04.750 167 12634.00 114.20 55386.45 88888.00 2008-06-15 00:47:04.875 167 12633.95 114.20 55386.45 88888.00 2008-06-15 00:47:05.000 167 12634.00 114.17 55386.43 88888.00 2008-06-15 00:47:05.125 167 12634.00 114.17 55386.40 88888.00 2008-06-15 00:47:05.250 167 12634.00 114.15 55386.35 88888.00 2008-06-15 00:47:05.375 167 12634.02 114.17 55386.35 88888.00 2008-06-15 00:47:05.500 167 12634.00 114.15 55386.35 88888.00 2008-06-15 00:47:05.625 167 12633.92 114.15 55386.32 88888.00 2008-06-15 00:47:05.750 167 12633.92 114.15 55386.25 88888.00 2008-06-15 00:47:05.875 167 12634.00 114.12 55386.22 88888.00 2008-06-15 00:47:06.000 167 12634.00 114.15 55386.20 88888.00 2008-06-15 00:47:06.125 167 12634.00 114.10 55386.18 88888.00 2008-06-15 00:47:06.250 167 12633.95 114.05 55386.10 88888.00 2008-06-15 00:47:06.375 167 12633.98 114.03 55386.12 88888.00 2008-06-15 00:47:06.500 167 12633.98 114.03 55386.05 88888.00 2008-06-15 00:47:06.625 167 12633.98 114.03 55386.00 88888.00 2008-06-15 00:47:06.750 167 12633.98 114.03 55385.97 88888.00 2008-06-15 00:47:06.875 167 12633.98 113.97 55385.95 88888.00 2008-06-15 00:47:07.000 167 12633.98 113.92 55385.88 88888.00 2008-06-15 00:47:07.125 167 12634.00 113.90 55385.88 88888.00 2008-06-15 00:47:07.250 167 12634.00 113.88 55385.85 88888.00 2008-06-15 00:47:07.375 167 12634.00 113.85 55385.80 88888.00 2008-06-15 00:47:07.500 167 12634.00 113.83 55385.78 88888.00 2008-06-15 00:47:07.625 167 12634.08 113.80 55385.72 88888.00 2008-06-15 00:47:07.750 167 12634.08 113.83 55385.70 88888.00 2008-06-15 00:47:07.875 167 12634.02 113.80 55385.65 88888.00 2008-06-15 00:47:08.000 167 12634.02 113.80 55385.65 88888.00 2008-06-15 00:47:08.125 167 12634.05 113.78 55385.62 88888.00 2008-06-15 00:47:08.250 167 12634.08 113.78 55385.60 88888.00 2008-06-15 00:47:08.375 167 12634.12 113.78 55385.57 88888.00 2008-06-15 00:47:08.500 167 12634.20 113.78 55385.53 88888.00 2008-06-15 00:47:08.625 167 12634.23 113.78 55385.53 88888.00 2008-06-15 00:47:08.750 167 12634.25 113.75 55385.50 88888.00 2008-06-15 00:47:08.875 167 12634.25 113.75 55385.45 88888.00 2008-06-15 00:47:09.000 167 12634.30 113.72 55385.43 88888.00 2008-06-15 00:47:09.125 167 12634.35 113.75 55385.40 88888.00 2008-06-15 00:47:09.250 167 12634.42 113.72 55385.35 88888.00 2008-06-15 00:47:09.375 167 12634.52 113.70 55385.32 88888.00 2008-06-15 00:47:09.500 167 12634.58 113.70 55385.30 88888.00 2008-06-15 00:47:09.625 167 12634.52 113.67 55385.25 88888.00 2008-06-15 00:47:09.750 167 12634.50 113.65 55385.22 88888.00 2008-06-15 00:47:09.875 167 12634.50 113.62 55385.20 88888.00 2008-06-15 00:47:10.000 167 12634.55 113.62 55385.18 88888.00 2008-06-15 00:47:10.125 167 12634.60 113.60 55385.12 88888.00 2008-06-15 00:47:10.250 167 12634.62 113.58 55385.10 88888.00 2008-06-15 00:47:10.375 167 12634.67 113.53 55385.07 88888.00 2008-06-15 00:47:10.500 167 12634.60 113.50 55385.03 88888.00 2008-06-15 00:47:10.625 167 12634.58 113.50 55385.03 88888.00 2008-06-15 00:47:10.750 167 12634.55 113.45 55385.00 88888.00 2008-06-15 00:47:10.875 167 12634.55 113.40 55384.95 88888.00 2008-06-15 00:47:11.000 167 12634.58 113.38 55384.93 88888.00 2008-06-15 00:47:11.125 167 12634.62 113.38 55384.90 88888.00 2008-06-15 00:47:11.250 167 12634.65 113.33 55384.85 88888.00 2008-06-15 00:47:11.375 167 12634.62 113.30 55384.85 88888.00 2008-06-15 00:47:11.500 167 12634.65 113.28 55384.80 88888.00 2008-06-15 00:47:11.625 167 12634.67 113.22 55384.78 88888.00 2008-06-15 00:47:11.750 167 12634.65 113.20 55384.78 88888.00 2008-06-15 00:47:11.875 167 12634.58 113.20 55384.75 88888.00 2008-06-15 00:47:12.000 167 12634.52 113.17 55384.72 88888.00 2008-06-15 00:47:12.125 167 12634.58 113.12 55384.70 88888.00 2008-06-15 00:47:12.250 167 12634.60 113.10 55384.65 88888.00 2008-06-15 00:47:12.375 167 12634.62 113.10 55384.62 88888.00 2008-06-15 00:47:12.500 167 12634.67 113.10 55384.60 88888.00 2008-06-15 00:47:12.625 167 12634.73 113.08 55384.50 88888.00 2008-06-15 00:47:12.750 167 12634.77 113.05 55384.47 88888.00 2008-06-15 00:47:12.875 167 12634.75 113.03 55384.45 88888.00 2008-06-15 00:47:13.000 167 12634.70 113.03 55384.40 88888.00 2008-06-15 00:47:13.125 167 12634.70 113.03 55384.38 88888.00 2008-06-15 00:47:13.250 167 12634.70 112.97 55384.32 88888.00 2008-06-15 00:47:13.375 167 12634.80 112.97 55384.28 88888.00 2008-06-15 00:47:13.500 167 12634.77 112.95 55384.28 88888.00 2008-06-15 00:47:13.625 167 12634.83 112.92 55384.25 88888.00 2008-06-15 00:47:13.750 167 12634.92 112.90 55384.22 88888.00 2008-06-15 00:47:13.875 167 12634.95 112.88 55384.20 88888.00 2008-06-15 00:47:14.000 167 12634.95 112.85 55384.18 88888.00 2008-06-15 00:47:14.125 167 12634.95 112.83 55384.12 88888.00 2008-06-15 00:47:14.250 167 12635.00 112.80 55384.10 88888.00 2008-06-15 00:47:14.375 167 12635.10 112.80 55384.10 88888.00 2008-06-15 00:47:14.500 167 12635.08 112.78 55384.07 88888.00 2008-06-15 00:47:14.625 167 12635.02 112.75 55384.05 88888.00 2008-06-15 00:47:14.750 167 12635.10 112.72 55384.03 88888.00 2008-06-15 00:47:14.875 167 12635.12 112.67 55383.95 88888.00 2008-06-15 00:47:15.000 167 12635.12 112.65 55383.90 88888.00 2008-06-15 00:47:15.125 167 12635.20 112.67 55383.90 88888.00 2008-06-15 00:47:15.250 167 12635.20 112.65 55383.88 88888.00 2008-06-15 00:47:15.375 167 12635.23 112.60 55383.82 88888.00 2008-06-15 00:47:15.500 167 12635.17 112.60 55383.82 88888.00 2008-06-15 00:47:15.625 167 12635.23 112.58 55383.78 88888.00 2008-06-15 00:47:15.750 167 12635.23 112.55 55383.75 88888.00 2008-06-15 00:47:15.875 167 12635.25 112.50 55383.75 88888.00 2008-06-15 00:47:16.000 167 12635.23 112.47 55383.72 88888.00 2008-06-15 00:47:16.125 167 12635.23 112.47 55383.70 88888.00 2008-06-15 00:47:16.250 167 12635.25 112.45 55383.68 88888.00 2008-06-15 00:47:16.375 167 12635.25 112.40 55383.62 88888.00 2008-06-15 00:47:16.500 167 12635.25 112.38 55383.62 88888.00 2008-06-15 00:47:16.625 167 12635.25 112.38 55383.60 88888.00 2008-06-15 00:47:16.750 167 12635.27 112.35 55383.55 88888.00 2008-06-15 00:47:16.875 167 12635.23 112.35 55383.55 88888.00 2008-06-15 00:47:17.000 167 12635.25 112.33 55383.50 88888.00 2008-06-15 00:47:17.125 167 12635.30 112.30 55383.50 88888.00 2008-06-15 00:47:17.250 167 12635.27 112.30 55383.45 88888.00 2008-06-15 00:47:17.375 167 12635.33 112.30 55383.43 88888.00 2008-06-15 00:47:17.500 167 12635.38 112.28 55383.43 88888.00 2008-06-15 00:47:17.625 167 12635.45 112.28 55383.35 88888.00 2008-06-15 00:47:17.750 167 12635.48 112.25 55383.30 88888.00 2008-06-15 00:47:17.875 167 12635.42 112.22 55383.28 88888.00 2008-06-15 00:47:18.000 167 12635.55 112.17 55383.25 88888.00 2008-06-15 00:47:18.125 167 12635.65 112.15 55383.25 88888.00 2008-06-15 00:47:18.250 167 12635.62 112.10 55383.18 88888.00 2008-06-15 00:47:18.375 167 12635.60 112.05 55383.12 88888.00 2008-06-15 00:47:18.500 167 12635.52 112.03 55383.12 88888.00 2008-06-15 00:47:18.625 167 12635.52 112.00 55383.10 88888.00 2008-06-15 00:47:18.750 167 12635.55 111.97 55383.05 88888.00 2008-06-15 00:47:18.875 167 12635.52 111.95 55383.00 88888.00 2008-06-15 00:47:19.000 167 12635.58 111.92 55382.97 88888.00 2008-06-15 00:47:19.125 167 12635.55 111.92 55382.97 88888.00 2008-06-15 00:47:19.250 167 12635.50 111.90 55383.00 88888.00 2008-06-15 00:47:19.375 167 12635.55 111.90 55382.97 88888.00 2008-06-15 00:47:19.500 167 12635.58 111.88 55382.93 88888.00 2008-06-15 00:47:19.625 167 12635.60 111.85 55382.88 88888.00 2008-06-15 00:47:19.750 167 12635.55 111.83 55382.85 88888.00 2008-06-15 00:47:19.875 167 12635.50 111.78 55382.82 88888.00 2008-06-15 00:47:20.000 167 12635.55 111.75 55382.78 88888.00 2008-06-15 00:47:20.125 167 12635.58 111.75 55382.78 88888.00 2008-06-15 00:47:20.250 167 12635.58 111.70 55382.75 88888.00 2008-06-15 00:47:20.375 167 12635.60 111.67 55382.72 88888.00 2008-06-15 00:47:20.500 167 12635.65 111.65 55382.72 88888.00 2008-06-15 00:47:20.625 167 12635.62 111.60 55382.68 88888.00 2008-06-15 00:47:20.750 167 12635.60 111.60 55382.65 88888.00 2008-06-15 00:47:20.875 167 12635.62 111.55 55382.62 88888.00 2008-06-15 00:47:21.000 167 12635.65 111.55 55382.60 88888.00 2008-06-15 00:47:21.125 167 12635.67 111.55 55382.57 88888.00 2008-06-15 00:47:21.250 167 12635.62 111.53 55382.53 88888.00 2008-06-15 00:47:21.375 167 12635.65 111.55 55382.50 88888.00 2008-06-15 00:47:21.500 167 12635.75 111.55 55382.47 88888.00 2008-06-15 00:47:21.625 167 12635.85 111.58 55382.43 88888.00 2008-06-15 00:47:21.750 167 12635.80 111.58 55382.40 88888.00 2008-06-15 00:47:21.875 167 12635.75 111.55 55382.38 88888.00 2008-06-15 00:47:22.000 167 12635.75 111.55 55382.35 88888.00 2008-06-15 00:47:22.125 167 12635.77 111.55 55382.32 88888.00 2008-06-15 00:47:22.250 167 12635.83 111.50 55382.32 88888.00 2008-06-15 00:47:22.375 167 12635.88 111.45 55382.30 88888.00 2008-06-15 00:47:22.500 167 12635.90 111.50 55382.28 88888.00 2008-06-15 00:47:22.625 167 12635.95 111.45 55382.22 88888.00 2008-06-15 00:47:22.750 167 12635.95 111.40 55382.20 88888.00 2008-06-15 00:47:22.875 167 12635.92 111.40 55382.15 88888.00 2008-06-15 00:47:23.000 167 12636.00 111.38 55382.12 88888.00 2008-06-15 00:47:23.125 167 12636.05 111.38 55382.12 88888.00 2008-06-15 00:47:23.250 167 12636.02 111.33 55382.07 88888.00 2008-06-15 00:47:23.375 167 12636.08 111.33 55382.05 88888.00 2008-06-15 00:47:23.500 167 12636.08 111.33 55382.03 88888.00 2008-06-15 00:47:23.625 167 12636.10 111.30 55381.95 88888.00 2008-06-15 00:47:23.750 167 12636.12 111.30 55381.95 88888.00 2008-06-15 00:47:23.875 167 12636.15 111.30 55381.95 88888.00 2008-06-15 00:47:24.000 167 12636.12 111.28 55381.93 88888.00 2008-06-15 00:47:24.125 167 12636.10 111.25 55381.88 88888.00 2008-06-15 00:47:24.250 167 12636.10 111.25 55381.82 88888.00 2008-06-15 00:47:24.375 167 12636.17 111.22 55381.80 88888.00 2008-06-15 00:47:24.500 167 12636.23 111.20 55381.75 88888.00 2008-06-15 00:47:24.625 167 12636.27 111.17 55381.70 88888.00 2008-06-15 00:47:24.750 167 12636.27 111.15 55381.65 88888.00 2008-06-15 00:47:24.875 167 12636.27 111.12 55381.62 88888.00 2008-06-15 00:47:25.000 167 12636.27 111.10 55381.57 88888.00 2008-06-15 00:47:25.125 167 12636.27 111.08 55381.57 88888.00 2008-06-15 00:47:25.250 167 12636.27 111.00 55381.55 88888.00 2008-06-15 00:47:25.375 167 12636.33 111.00 55381.50 88888.00 2008-06-15 00:47:25.500 167 12636.33 110.97 55381.47 88888.00 2008-06-15 00:47:25.625 167 12636.40 110.92 55381.47 88888.00 2008-06-15 00:47:25.750 167 12636.42 110.92 55381.43 88888.00 2008-06-15 00:47:25.875 167 12636.45 110.90 55381.38 88888.00 2008-06-15 00:47:26.000 167 12636.55 110.85 55381.32 88888.00 2008-06-15 00:47:26.125 167 12636.62 110.85 55381.35 88888.00 2008-06-15 00:47:26.250 167 12636.67 110.85 55381.32 88888.00 2008-06-15 00:47:26.375 167 12636.73 110.88 55381.32 88888.00 2008-06-15 00:47:26.500 167 12636.67 110.85 55381.28 88888.00 2008-06-15 00:47:26.625 167 12636.65 110.83 55381.25 88888.00 2008-06-15 00:47:26.750 167 12636.70 110.80 55381.22 88888.00 2008-06-15 00:47:26.875 167 12636.67 110.78 55381.20 88888.00 2008-06-15 00:47:27.000 167 12636.67 110.75 55381.18 88888.00 2008-06-15 00:47:27.125 167 12636.75 110.75 55381.12 88888.00 2008-06-15 00:47:27.250 167 12636.70 110.72 55381.12 88888.00 2008-06-15 00:47:27.375 167 12636.73 110.70 55381.12 88888.00 2008-06-15 00:47:27.500 167 12636.75 110.65 55381.10 88888.00 2008-06-15 00:47:27.625 167 12636.77 110.65 55381.10 88888.00 2008-06-15 00:47:27.750 167 12636.77 110.60 55381.07 88888.00 2008-06-15 00:47:27.875 167 12636.80 110.60 55381.05 88888.00 2008-06-15 00:47:28.000 167 12636.80 110.60 55381.00 88888.00 2008-06-15 00:47:28.125 167 12636.83 110.60 55380.95 88888.00 2008-06-15 00:47:28.250 167 12636.90 110.60 55380.90 88888.00 2008-06-15 00:47:28.375 167 12636.95 110.60 55380.90 88888.00 2008-06-15 00:47:28.500 167 12636.98 110.58 55380.85 88888.00 2008-06-15 00:47:28.625 167 12637.02 110.60 55380.80 88888.00 2008-06-15 00:47:28.750 167 12637.08 110.62 55380.78 88888.00 2008-06-15 00:47:28.875 167 12637.12 110.60 55380.72 88888.00 2008-06-15 00:47:29.000 167 12637.12 110.60 55380.70 88888.00 2008-06-15 00:47:29.125 167 12637.12 110.58 55380.68 88888.00 2008-06-15 00:47:29.250 167 12637.10 110.58 55380.62 88888.00 2008-06-15 00:47:29.375 167 12637.15 110.55 55380.60 88888.00 2008-06-15 00:47:29.500 167 12637.15 110.53 55380.60 88888.00 2008-06-15 00:47:29.625 167 12637.20 110.50 55380.57 88888.00 2008-06-15 00:47:29.750 167 12637.02 110.40 55380.45 88888.00 2008-06-15 00:47:29.875 167 12637.05 110.42 55380.47 88888.00 2008-06-15 00:47:30.000 167 12637.10 110.47 55380.45 88888.00 2008-06-15 00:47:30.125 167 12637.12 110.47 55380.45 88888.00 2008-06-15 00:47:30.250 167 12637.15 110.40 55380.43 88888.00 2008-06-15 00:47:30.375 167 12637.20 110.38 55380.35 88888.00 2008-06-15 00:47:30.500 167 12637.20 110.38 55380.30 88888.00 2008-06-15 00:47:30.625 167 12637.20 110.35 55380.25 88888.00 2008-06-15 00:47:30.750 167 12637.23 110.35 55380.22 88888.00 2008-06-15 00:47:30.875 167 12637.27 110.38 55380.18 88888.00 2008-06-15 00:47:31.000 167 12637.27 110.38 55380.15 88888.00 2008-06-15 00:47:31.125 167 12637.27 110.35 55380.07 88888.00 2008-06-15 00:47:31.250 167 12637.27 110.33 55380.03 88888.00 2008-06-15 00:47:31.375 167 12637.38 110.35 55380.00 88888.00 2008-06-15 00:47:31.500 167 12637.42 110.35 55380.00 88888.00 2008-06-15 00:47:31.625 167 12637.48 110.35 55379.97 88888.00 2008-06-15 00:47:31.750 167 12637.50 110.33 55379.95 88888.00 2008-06-15 00:47:31.875 167 12637.52 110.33 55379.95 88888.00 2008-06-15 00:47:32.000 167 12637.58 110.30 55379.95 88888.00 2008-06-15 00:47:32.125 167 12637.55 110.28 55379.93 88888.00 2008-06-15 00:47:32.250 167 12637.50 110.25 55379.93 88888.00 2008-06-15 00:47:32.375 167 12637.48 110.22 55379.90 88888.00 2008-06-15 00:47:32.500 167 12637.45 110.20 55379.90 88888.00 2008-06-15 00:47:32.625 167 12637.45 110.20 55379.85 88888.00 2008-06-15 00:47:32.750 167 12637.48 110.17 55379.82 88888.00 2008-06-15 00:47:32.875 167 12637.52 110.12 55379.80 88888.00 2008-06-15 00:47:33.000 167 12637.52 110.12 55379.78 88888.00 2008-06-15 00:47:33.125 167 12637.52 110.12 55379.78 88888.00 2008-06-15 00:47:33.250 167 12637.50 110.10 55379.78 88888.00 2008-06-15 00:47:33.375 167 12637.48 110.10 55379.70 88888.00 2008-06-15 00:47:33.500 167 12637.58 110.08 55379.62 88888.00 2008-06-15 00:47:33.625 167 12637.60 110.05 55379.57 88888.00 2008-06-15 00:47:33.750 167 12637.62 110.05 55379.55 88888.00 2008-06-15 00:47:33.875 167 12637.75 110.05 55379.55 88888.00 2008-06-15 00:47:34.000 167 12637.85 109.97 55379.50 88888.00 2008-06-15 00:47:34.125 167 12637.92 110.00 55379.50 88888.00 2008-06-15 00:47:34.250 167 12637.95 109.97 55379.50 88888.00 2008-06-15 00:47:34.375 167 12637.90 109.97 55379.45 88888.00 2008-06-15 00:47:34.500 167 12637.77 109.83 55379.28 88888.00 2008-06-15 00:47:34.625 167 12637.62 109.65 55379.22 88888.00 2008-06-15 00:47:34.750 167 12637.77 109.78 55379.35 88888.00 2008-06-15 00:47:34.875 167 12637.95 109.80 55379.40 88888.00 2008-06-15 00:47:35.000 167 12637.98 109.80 55379.35 88888.00 2008-06-15 00:47:35.125 167 12638.00 109.75 55379.32 88888.00 2008-06-15 00:47:35.250 167 12638.00 109.67 55379.30 88888.00 2008-06-15 00:47:35.375 167 12638.05 109.65 55379.25 88888.00 2008-06-15 00:47:35.500 167 12638.12 109.60 55379.22 88888.00 2008-06-15 00:47:35.625 167 12638.20 109.58 55379.18 88888.00 2008-06-15 00:47:35.750 167 12638.25 109.55 55379.15 88888.00 2008-06-15 00:47:35.875 167 12638.30 109.53 55379.10 88888.00 2008-06-15 00:47:36.000 167 12638.33 109.50 55379.05 88888.00 2008-06-15 00:47:36.125 167 12638.40 109.50 55379.07 88888.00 2008-06-15 00:47:36.250 167 12638.45 109.50 55379.03 88888.00 2008-06-15 00:47:36.375 167 12638.42 109.45 55378.97 88888.00 2008-06-15 00:47:36.500 167 12638.50 109.45 55378.95 88888.00 2008-06-15 00:47:36.625 167 12638.50 109.42 55378.90 88888.00 2008-06-15 00:47:36.750 167 12638.52 109.40 55378.88 88888.00 2008-06-15 00:47:36.875 167 12638.52 109.38 55378.82 88888.00 2008-06-15 00:47:37.000 167 12638.52 109.35 55378.80 88888.00 2008-06-15 00:47:37.125 167 12638.58 109.33 55378.80 88888.00 2008-06-15 00:47:37.250 167 12638.60 109.30 55378.78 88888.00 2008-06-15 00:47:37.375 167 12638.60 109.28 55378.75 88888.00 2008-06-15 00:47:37.500 167 12638.60 109.25 55378.68 88888.00 2008-06-15 00:47:37.625 167 12638.60 109.25 55378.68 88888.00 2008-06-15 00:47:37.750 167 12638.65 109.20 55378.65 88888.00 2008-06-15 00:47:37.875 167 12638.75 109.12 55378.62 88888.00 2008-06-15 00:47:38.000 167 12638.85 109.10 55378.60 88888.00 2008-06-15 00:47:38.125 167 12638.90 109.08 55378.57 88888.00 2008-06-15 00:47:38.250 167 12638.90 109.08 55378.57 88888.00 2008-06-15 00:47:38.375 167 12638.95 109.08 55378.57 88888.00 2008-06-15 00:47:38.500 167 12638.98 109.05 55378.55 88888.00 2008-06-15 00:47:38.625 167 12639.08 109.03 55378.53 88888.00 2008-06-15 00:47:38.750 167 12639.15 109.03 55378.45 88888.00 2008-06-15 00:47:38.875 167 12639.23 109.00 55378.45 88888.00 2008-06-15 00:47:39.000 167 12639.30 108.97 55378.43 88888.00 2008-06-15 00:47:39.125 167 12639.33 108.95 55378.43 88888.00 2008-06-15 00:47:39.250 167 12639.30 108.90 55378.40 88888.00 2008-06-15 00:47:39.375 167 12639.35 108.88 55378.40 88888.00 2008-06-15 00:47:39.500 167 12639.40 108.85 55378.38 88888.00 2008-06-15 00:47:39.625 167 12639.42 108.83 55378.35 88888.00 2008-06-15 00:47:39.750 167 12639.52 108.78 55378.32 88888.00 2008-06-15 00:47:39.875 167 12639.58 108.75 55378.28 88888.00 2008-06-15 00:47:40.000 167 12639.67 108.72 55378.25 88888.00 2008-06-15 00:47:40.125 167 12639.73 108.67 55378.25 88888.00 2008-06-15 00:47:40.250 167 12639.80 108.62 55378.22 88888.00 2008-06-15 00:47:40.375 167 12639.92 108.60 55378.20 88888.00 2008-06-15 00:47:40.500 167 12639.98 108.58 55378.20 88888.00 2008-06-15 00:47:40.625 167 12640.00 108.55 55378.18 88888.00 2008-06-15 00:47:40.750 167 12640.10 108.53 55378.12 88888.00 2008-06-15 00:47:40.875 167 12640.15 108.50 55378.10 88888.00 2008-06-15 00:47:41.000 167 12640.23 108.47 55378.07 88888.00 2008-06-15 00:47:41.125 167 12640.25 108.47 55378.10 88888.00 2008-06-15 00:47:41.250 167 12640.30 108.42 55378.10 88888.00 2008-06-15 00:47:41.375 167 12640.27 108.40 55378.05 88888.00 2008-06-15 00:47:41.500 167 12640.25 108.38 55378.03 88888.00 2008-06-15 00:47:41.625 167 12640.35 108.33 55377.97 88888.00 2008-06-15 00:47:41.750 167 12640.45 108.30 55377.95 88888.00 2008-06-15 00:47:41.875 167 12640.50 108.22 55377.93 88888.00 2008-06-15 00:47:42.000 167 12640.52 108.17 55377.90 88888.00 2008-06-15 00:47:42.125 167 12640.52 108.12 55377.90 88888.00 2008-06-15 00:47:42.250 167 12640.58 108.05 55377.85 88888.00 2008-06-15 00:47:42.375 167 12640.62 108.03 55377.80 88888.00 2008-06-15 00:47:42.500 167 12640.62 108.00 55377.78 88888.00 2008-06-15 00:47:42.625 167 12640.62 107.95 55377.78 88888.00 2008-06-15 00:47:42.750 167 12640.70 107.92 55377.72 88888.00 2008-06-15 00:47:42.875 167 12640.77 107.90 55377.70 88888.00 2008-06-15 00:47:43.000 167 12640.88 107.88 55377.65 88888.00 2008-06-15 00:47:43.125 167 12640.98 107.85 55377.62 88888.00 2008-06-15 00:47:43.250 167 12641.00 107.83 55377.60 88888.00 2008-06-15 00:47:43.375 167 12641.02 107.83 55377.60 88888.00 2008-06-15 00:47:43.500 167 12641.05 107.83 55377.60 88888.00 2008-06-15 00:47:43.625 167 12641.10 107.78 55377.60 88888.00 2008-06-15 00:47:43.750 167 12641.12 107.72 55377.60 88888.00 2008-06-15 00:47:43.875 167 12641.17 107.70 55377.57 88888.00 2008-06-15 00:47:44.000 167 12641.23 107.67 55377.53 88888.00 2008-06-15 00:47:44.125 167 12641.25 107.65 55377.50 88888.00 2008-06-15 00:47:44.250 167 12641.38 107.60 55377.47 88888.00 2008-06-15 00:47:44.375 167 12641.40 107.55 55377.50 88888.00 2008-06-15 00:47:44.500 167 12641.42 107.53 55377.47 88888.00 2008-06-15 00:47:44.625 167 12641.50 107.50 55377.45 88888.00 2008-06-15 00:47:44.750 167 12641.52 107.47 55377.45 88888.00 2008-06-15 00:47:44.875 167 12641.52 107.45 55377.43 88888.00 2008-06-15 00:47:45.000 167 12641.58 107.40 55377.40 88888.00 2008-06-15 00:47:45.125 167 12641.65 107.35 55377.38 88888.00 2008-06-15 00:47:45.250 167 12641.73 107.33 55377.38 88888.00 2008-06-15 00:47:45.375 167 12641.80 107.33 55377.35 88888.00 2008-06-15 00:47:45.500 167 12641.83 107.28 55377.32 88888.00 2008-06-15 00:47:45.625 167 12641.92 107.25 55377.30 88888.00 2008-06-15 00:47:45.750 167 12641.92 107.20 55377.28 88888.00 2008-06-15 00:47:45.875 167 12641.98 107.20 55377.28 88888.00 2008-06-15 00:47:46.000 167 12642.08 107.12 55377.25 88888.00 2008-06-15 00:47:46.125 167 12642.10 107.08 55377.25 88888.00 2008-06-15 00:47:46.250 167 12642.12 107.03 55377.22 88888.00 2008-06-15 00:47:46.375 167 12642.20 106.97 55377.22 88888.00 2008-06-15 00:47:46.500 167 12642.25 106.90 55377.20 88888.00 2008-06-15 00:47:46.625 167 12642.27 106.85 55377.22 88888.00 2008-06-15 00:47:46.750 167 12642.27 106.78 55377.20 88888.00 2008-06-15 00:47:46.875 167 12642.35 106.70 55377.22 88888.00 2008-06-15 00:47:47.000 167 12642.42 106.65 55377.18 88888.00 2008-06-15 00:47:47.125 167 12642.45 106.60 55377.15 88888.00 2008-06-15 00:47:47.250 167 12642.48 106.55 55377.12 88888.00 2008-06-15 00:47:47.375 167 12642.50 106.55 55377.10 88888.00 2008-06-15 00:47:47.500 167 12642.50 106.50 55377.10 88888.00 2008-06-15 00:47:47.625 167 12642.62 106.47 55377.12 88888.00 2008-06-15 00:47:47.750 167 12642.67 106.42 55377.07 88888.00 2008-06-15 00:47:47.875 167 12642.70 106.40 55377.03 88888.00 2008-06-15 00:47:48.000 167 12642.75 106.33 55377.00 88888.00 2008-06-15 00:47:48.125 167 12642.83 106.30 55377.00 88888.00 2008-06-15 00:47:48.250 167 12642.95 106.25 55376.97 88888.00 2008-06-15 00:47:48.375 167 12643.05 106.22 55376.95 88888.00 2008-06-15 00:47:48.500 167 12643.10 106.17 55376.90 88888.00 2008-06-15 00:47:48.625 167 12643.10 106.12 55376.90 88888.00 2008-06-15 00:47:48.750 167 12643.12 106.08 55376.88 88888.00 2008-06-15 00:47:48.875 167 12643.20 106.03 55376.85 88888.00 2008-06-15 00:47:49.000 167 12643.25 105.97 55376.85 88888.00 2008-06-15 00:47:49.125 167 12643.25 105.90 55376.85 88888.00 2008-06-15 00:47:49.250 167 12643.23 105.80 55376.85 88888.00 2008-06-15 00:47:49.375 167 12643.27 105.78 55376.82 88888.00 2008-06-15 00:47:49.500 167 12643.33 105.72 55376.82 88888.00 2008-06-15 00:47:49.625 167 12643.35 105.67 55376.82 88888.00 2008-06-15 00:47:49.750 167 12643.35 105.60 55376.78 88888.00 2008-06-15 00:47:49.875 167 12643.40 105.58 55376.72 88888.00 2008-06-15 00:47:50.000 167 12643.45 105.53 55376.70 88888.00 2008-06-15 00:47:50.125 167 12643.55 105.47 55376.72 88888.00 2008-06-15 00:47:50.250 167 12643.58 105.47 55376.72 88888.00 2008-06-15 00:47:50.375 167 12643.65 105.42 55376.72 88888.00 2008-06-15 00:47:50.500 167 12643.73 105.35 55376.72 88888.00 2008-06-15 00:47:50.625 167 12643.77 105.28 55376.72 88888.00 2008-06-15 00:47:50.750 167 12643.85 105.20 55376.72 88888.00 2008-06-15 00:47:50.875 167 12643.95 105.17 55376.72 88888.00 2008-06-15 00:47:51.000 167 12644.02 105.10 55376.68 88888.00 2008-06-15 00:47:51.125 167 12644.08 105.03 55376.68 88888.00 2008-06-15 00:47:51.250 167 12644.08 104.95 55376.65 88888.00 2008-06-15 00:47:51.375 167 12644.05 104.92 55376.60 88888.00 2008-06-15 00:47:51.500 167 12644.15 104.83 55376.60 88888.00 2008-06-15 00:47:51.625 167 12644.25 104.78 55376.60 88888.00 2008-06-15 00:47:51.750 167 12644.27 104.70 55376.60 88888.00 2008-06-15 00:47:51.875 167 12644.30 104.65 55376.57 88888.00 2008-06-15 00:47:52.000 167 12644.33 104.58 55376.57 88888.00 2008-06-15 00:47:52.125 167 12644.38 104.53 55376.55 88888.00 2008-06-15 00:47:52.250 167 12644.38 104.47 55376.57 88888.00 2008-06-15 00:47:52.375 167 12644.42 104.45 55376.57 88888.00 2008-06-15 00:47:52.500 167 12644.48 104.40 55376.53 88888.00 2008-06-15 00:47:52.625 167 12644.60 104.38 55376.53 88888.00 2008-06-15 00:47:52.750 167 12644.67 104.33 55376.50 88888.00 2008-06-15 00:47:52.875 167 12644.73 104.28 55376.50 88888.00 2008-06-15 00:47:53.000 167 12644.73 104.22 55376.47 88888.00 2008-06-15 00:47:53.125 167 12644.75 104.17 55376.47 88888.00 2008-06-15 00:47:53.250 167 12644.83 104.10 55376.50 88888.00 2008-06-15 00:47:53.375 167 12644.98 104.08 55376.47 88888.00 2008-06-15 00:47:53.500 167 12645.08 104.05 55376.45 88888.00 2008-06-15 00:47:53.625 167 12645.08 104.03 55376.43 88888.00 2008-06-15 00:47:53.750 167 12645.08 103.95 55376.43 88888.00 2008-06-15 00:47:53.875 167 12645.10 103.90 55376.43 88888.00 2008-06-15 00:47:54.000 167 12645.12 103.83 55376.38 88888.00 2008-06-15 00:47:54.125 167 12645.17 103.78 55376.38 88888.00 2008-06-15 00:47:54.250 167 12645.17 103.70 55376.32 88888.00 2008-06-15 00:47:54.375 167 12645.20 103.67 55376.30 88888.00 2008-06-15 00:47:54.500 167 12645.27 103.67 55376.30 88888.00 2008-06-15 00:47:54.625 167 12645.27 103.65 55376.28 88888.00 2008-06-15 00:47:54.750 167 12645.33 103.60 55376.22 88888.00 2008-06-15 00:47:54.875 167 12645.42 103.53 55376.22 88888.00 2008-06-15 00:47:55.000 167 12645.52 103.50 55376.20 88888.00 2008-06-15 00:47:55.125 167 12645.52 103.47 55376.18 88888.00 2008-06-15 00:47:55.250 167 12645.55 103.42 55376.18 88888.00 2008-06-15 00:47:55.375 167 12645.62 103.35 55376.18 88888.00 2008-06-15 00:47:55.500 167 12645.67 103.33 55376.15 88888.00 2008-06-15 00:47:55.625 167 12645.73 103.25 55376.12 88888.00 2008-06-15 00:47:55.750 167 12645.75 103.17 55376.12 88888.00 2008-06-15 00:47:55.875 167 12645.80 103.15 55376.10 88888.00 2008-06-15 00:47:56.000 167 12645.88 103.10 55376.07 88888.00 2008-06-15 00:47:56.125 167 12645.92 103.00 55376.07 88888.00 2008-06-15 00:47:56.250 167 12645.92 102.92 55376.10 88888.00 2008-06-15 00:47:56.375 167 12645.98 102.90 55376.10 88888.00 2008-06-15 00:47:56.500 167 12646.08 102.80 55376.10 88888.00 2008-06-15 00:47:56.625 167 12646.12 102.75 55376.07 88888.00 2008-06-15 00:47:56.750 167 12646.12 102.70 55376.05 88888.00 2008-06-15 00:47:56.875 167 12646.17 102.62 55376.03 88888.00 2008-06-15 00:47:57.000 167 12646.20 102.58 55376.03 88888.00 2008-06-15 00:47:57.125 167 12646.35 102.50 55376.03 88888.00 2008-06-15 00:47:57.250 167 12646.42 102.42 55376.00 88888.00 2008-06-15 00:47:57.375 167 12646.45 102.40 55376.03 88888.00 2008-06-15 00:47:57.500 167 12646.40 102.35 55376.03 88888.00 2008-06-15 00:47:57.625 167 12646.42 102.25 55375.97 88888.00 2008-06-15 00:47:57.750 167 12646.45 102.17 55375.97 88888.00 2008-06-15 00:47:57.875 167 12646.52 102.10 55375.95 88888.00 2008-06-15 00:47:58.000 167 12646.60 102.03 55375.93 88888.00 2008-06-15 00:47:58.125 167 12646.60 101.97 55375.93 88888.00 2008-06-15 00:47:58.250 167 12646.65 101.90 55375.93 88888.00 2008-06-15 00:47:58.375 167 12646.75 101.85 55375.90 88888.00 2008-06-15 00:47:58.500 167 12646.80 101.78 55375.88 88888.00 2008-06-15 00:47:58.625 167 12646.83 101.72 55375.88 88888.00 2008-06-15 00:47:58.750 167 12646.83 101.65 55375.90 88888.00 2008-06-15 00:47:58.875 167 12646.85 101.65 55375.93 88888.00 2008-06-15 00:47:59.000 167 12646.85 101.60 55375.90 88888.00 2008-06-15 00:47:59.125 167 12646.88 101.55 55375.90 88888.00 2008-06-15 00:47:59.250 167 12646.85 101.47 55375.88 88888.00 2008-06-15 00:47:59.375 167 12646.88 101.42 55375.85 88888.00 2008-06-15 00:47:59.500 167 12646.92 101.40 55375.88 88888.00 2008-06-15 00:47:59.625 167 12646.98 101.33 55375.88 88888.00 2008-06-15 00:47:59.750 167 12646.98 101.22 55375.88 88888.00 2008-06-15 00:47:59.875 167 12646.98 101.17 55375.85 88888.00 2008-06-15 00:48:00.000 167 12647.00 101.10 55375.85 88888.00 2008-06-15 00:48:00.125 167 12646.95 101.03 55375.88 88888.00 2008-06-15 00:48:00.250 167 12646.98 100.92 55375.88 88888.00 2008-06-15 00:48:00.375 167 12647.05 100.85 55375.82 88888.00 2008-06-15 00:48:00.500 167 12647.08 100.78 55375.80 88888.00 2008-06-15 00:48:00.625 167 12647.08 100.75 55375.78 88888.00 2008-06-15 00:48:00.750 167 12647.05 100.70 55375.80 88888.00 2008-06-15 00:48:00.875 167 12647.05 100.65 55375.82 88888.00 2008-06-15 00:48:01.000 167 12647.12 100.62 55375.80 88888.00 2008-06-15 00:48:01.125 167 12647.15 100.60 55375.82 88888.00 2008-06-15 00:48:01.250 167 12647.15 100.55 55375.85 88888.00 2008-06-15 00:48:01.375 167 12647.17 100.55 55375.82 88888.00 2008-06-15 00:48:01.500 167 12647.25 100.50 55375.78 88888.00 2008-06-15 00:48:01.625 167 12647.27 100.50 55375.78 88888.00 2008-06-15 00:48:01.750 167 12647.33 100.45 55375.78 88888.00 2008-06-15 00:48:01.875 167 12647.38 100.42 55375.75 88888.00 2008-06-15 00:48:02.000 167 12647.42 100.40 55375.72 88888.00 2008-06-15 00:48:02.125 167 12647.40 100.40 55375.75 88888.00 2008-06-15 00:48:02.250 167 12647.45 100.38 55375.78 88888.00 2008-06-15 00:48:02.375 167 12647.52 100.35 55375.80 88888.00 2008-06-15 00:48:02.500 167 12647.50 100.35 55375.82 88888.00 2008-06-15 00:48:02.625 167 12647.52 100.28 55375.82 88888.00 2008-06-15 00:48:02.750 167 12647.52 100.17 55375.80 88888.00 2008-06-15 00:48:02.875 167 12647.45 100.15 55375.80 88888.00 2008-06-15 00:48:03.000 167 12647.42 100.08 55375.80 88888.00 2008-06-15 00:48:03.125 167 12647.45 100.05 55375.85 88888.00 2008-06-15 00:48:03.250 167 12647.45 100.00 55375.85 88888.00 2008-06-15 00:48:03.375 167 12647.52 99.95 55375.85 88888.00 2008-06-15 00:48:03.500 167 12647.52 99.92 55375.85 88888.00 2008-06-15 00:48:03.625 167 12647.48 99.88 55375.88 88888.00 2008-06-15 00:48:03.750 167 12647.48 99.83 55375.90 88888.00 2008-06-15 00:48:03.875 167 12647.45 99.80 55375.88 88888.00 2008-06-15 00:48:04.000 167 12647.50 99.75 55375.88 88888.00 2008-06-15 00:48:04.125 167 12647.58 99.70 55375.90 88888.00 2008-06-15 00:48:04.250 167 12647.52 99.67 55375.90 88888.00 2008-06-15 00:48:04.375 167 12647.52 99.65 55375.90 88888.00 2008-06-15 00:48:04.500 167 12647.50 99.65 55375.90 88888.00 2008-06-15 00:48:04.625 167 12647.50 99.62 55375.90 88888.00 2008-06-15 00:48:04.750 167 12647.48 99.60 55375.90 88888.00 2008-06-15 00:48:04.875 167 12647.52 99.58 55375.88 88888.00 2008-06-15 00:48:05.000 167 12647.58 99.55 55375.85 88888.00 2008-06-15 00:48:05.125 167 12647.52 99.53 55375.85 88888.00 2008-06-15 00:48:05.250 167 12647.52 99.45 55375.88 88888.00 2008-06-15 00:48:05.375 167 12647.58 99.45 55375.88 88888.00 2008-06-15 00:48:05.500 167 12647.58 99.42 55375.90 88888.00 2008-06-15 00:48:05.625 167 12647.58 99.38 55375.93 88888.00 2008-06-15 00:48:05.750 167 12647.50 99.35 55375.93 88888.00 2008-06-15 00:48:05.875 167 12647.52 99.33 55375.95 88888.00 2008-06-15 00:48:06.000 167 12647.58 99.30 55375.93 88888.00 2008-06-15 00:48:06.125 167 12647.58 99.30 55375.95 88888.00 2008-06-15 00:48:06.250 167 12647.48 99.25 55375.97 88888.00 2008-06-15 00:48:06.375 167 12647.45 99.22 55375.95 88888.00 2008-06-15 00:48:06.500 167 12647.52 99.20 55375.93 88888.00 2008-06-15 00:48:06.625 167 12647.58 99.17 55375.90 88888.00 2008-06-15 00:48:06.750 167 12647.62 99.15 55375.88 88888.00 2008-06-15 00:48:06.875 167 12647.67 99.12 55375.88 88888.00 2008-06-15 00:48:07.000 167 12647.70 99.10 55375.90 88888.00 2008-06-15 00:48:07.125 167 12647.65 99.08 55375.90 88888.00 2008-06-15 00:48:07.250 167 12647.60 99.08 55375.88 88888.00 2008-06-15 00:48:07.375 167 12647.62 99.08 55375.88 88888.00 2008-06-15 00:48:07.500 167 12647.62 99.05 55375.90 88888.00 2008-06-15 00:48:07.625 167 12647.58 99.00 55375.90 88888.00 2008-06-15 00:48:07.750 167 12647.60 98.97 55375.90 88888.00 2008-06-15 00:48:07.875 167 12647.62 98.95 55375.90 88888.00 2008-06-15 00:48:08.000 167 12647.62 98.92 55375.90 88888.00 2008-06-15 00:48:08.125 167 12647.60 98.95 55375.88 88888.00 2008-06-15 00:48:08.250 167 12647.55 98.90 55375.93 88888.00 2008-06-15 00:48:08.375 167 12647.55 98.88 55375.97 88888.00 2008-06-15 00:48:08.500 167 12647.55 98.88 55375.95 88888.00 2008-06-15 00:48:08.625 167 12647.58 98.85 55376.00 88888.00 2008-06-15 00:48:08.750 167 12647.58 98.85 55376.03 88888.00 2008-06-15 00:48:08.875 167 12647.50 98.80 55376.03 88888.00 2008-06-15 00:48:09.000 167 12647.45 98.75 55376.03 88888.00 2008-06-15 00:48:09.125 167 12647.40 98.70 55376.03 88888.00 2008-06-15 00:48:09.250 167 12647.40 98.65 55376.03 88888.00 2008-06-15 00:48:09.375 167 12647.40 98.67 55376.03 88888.00 2008-06-15 00:48:09.500 167 12647.38 98.62 55376.05 88888.00 2008-06-15 00:48:09.625 167 12647.38 98.55 55376.05 88888.00 2008-06-15 00:48:09.750 167 12647.42 98.50 55376.05 88888.00 2008-06-15 00:48:09.875 167 12647.38 98.45 55376.07 88888.00 2008-06-15 00:48:10.000 167 12647.38 98.40 55376.10 88888.00 2008-06-15 00:48:10.125 167 12647.42 98.38 55376.10 88888.00 2008-06-15 00:48:10.250 167 12647.45 98.35 55376.10 88888.00 2008-06-15 00:48:10.375 167 12647.42 98.30 55376.07 88888.00 2008-06-15 00:48:10.500 167 12647.42 98.25 55376.10 88888.00 2008-06-15 00:48:10.625 167 12647.42 98.22 55376.12 88888.00 2008-06-15 00:48:10.750 167 12647.35 98.17 55376.10 88888.00 2008-06-15 00:48:10.875 167 12647.35 98.17 55376.10 88888.00 2008-06-15 00:48:11.000 167 12647.38 98.15 55376.12 88888.00 2008-06-15 00:48:11.125 167 12647.35 98.12 55376.15 88888.00 2008-06-15 00:48:11.250 167 12647.35 98.10 55376.15 88888.00 2008-06-15 00:48:11.375 167 12647.38 98.08 55376.18 88888.00 2008-06-15 00:48:11.500 167 12647.40 98.08 55376.18 88888.00 2008-06-15 00:48:11.625 167 12647.42 98.08 55376.18 88888.00 2008-06-15 00:48:11.750 167 12647.38 98.03 55376.18 88888.00 2008-06-15 00:48:11.875 167 12647.25 97.95 55376.20 88888.00 2008-06-15 00:48:12.000 167 12647.27 97.88 55376.20 88888.00 2008-06-15 00:48:12.125 167 12647.27 97.85 55376.22 88888.00 2008-06-15 00:48:12.250 167 12647.20 97.78 55376.22 88888.00 2008-06-15 00:48:12.375 167 12647.23 97.72 55376.22 88888.00 2008-06-15 00:48:12.500 167 12647.20 97.65 55376.22 88888.00 2008-06-15 00:48:12.625 167 12647.17 97.62 55376.22 88888.00 2008-06-15 00:48:12.750 167 12647.15 97.60 55376.20 88888.00 2008-06-15 00:48:12.875 167 12647.17 97.60 55376.22 88888.00 2008-06-15 00:48:13.000 167 12647.12 97.53 55376.22 88888.00 2008-06-15 00:48:13.125 167 12647.12 97.47 55376.20 88888.00 2008-06-15 00:48:13.250 167 12647.05 97.42 55376.22 88888.00 2008-06-15 00:48:13.375 167 12647.00 97.38 55376.25 88888.00 2008-06-15 00:48:13.500 167 12647.02 97.33 55376.28 88888.00 2008-06-15 00:48:13.625 167 12647.02 97.28 55376.32 88888.00 2008-06-15 00:48:13.750 167 12646.95 97.25 55376.35 88888.00 2008-06-15 00:48:13.875 167 12646.90 97.20 55376.35 88888.00 2008-06-15 00:48:14.000 167 12646.95 97.17 55376.30 88888.00 2008-06-15 00:48:14.125 167 12646.92 97.15 55376.30 88888.00 2008-06-15 00:48:14.250 167 12646.95 97.12 55376.32 88888.00 2008-06-15 00:48:14.375 167 12647.00 97.15 55376.35 88888.00 2008-06-15 00:48:14.500 167 12647.02 97.12 55376.35 88888.00 2008-06-15 00:48:14.625 167 12646.98 97.08 55376.38 88888.00 2008-06-15 00:48:14.750 167 12646.92 97.05 55376.40 88888.00 2008-06-15 00:48:14.875 167 12646.92 97.00 55376.40 88888.00 2008-06-15 00:48:15.000 167 12646.90 97.03 55376.43 88888.00 2008-06-15 00:48:15.125 167 12646.95 97.00 55376.45 88888.00 2008-06-15 00:48:15.250 167 12646.98 96.95 55376.47 88888.00 2008-06-15 00:48:15.375 167 12646.92 96.90 55376.45 88888.00 2008-06-15 00:48:15.500 167 12646.88 96.88 55376.50 88888.00 2008-06-15 00:48:15.625 167 12646.83 96.88 55376.53 88888.00 2008-06-15 00:48:15.750 167 12646.80 96.83 55376.55 88888.00 2008-06-15 00:48:15.875 167 12646.73 96.75 55376.53 88888.00 2008-06-15 00:48:16.000 167 12646.67 96.70 55376.53 88888.00 2008-06-15 00:48:16.125 167 12646.65 96.67 55376.55 88888.00 2008-06-15 00:48:16.250 167 12646.62 96.62 55376.57 88888.00 2008-06-15 00:48:16.375 167 12646.60 96.62 55376.57 88888.00 2008-06-15 00:48:16.500 167 12646.52 96.58 55376.60 88888.00 2008-06-15 00:48:16.625 167 12646.50 96.58 55376.62 88888.00 2008-06-15 00:48:16.750 167 12646.45 96.55 55376.65 88888.00 2008-06-15 00:48:16.875 167 12646.42 96.55 55376.65 88888.00 2008-06-15 00:48:17.000 167 12646.45 96.55 55376.68 88888.00 2008-06-15 00:48:17.125 167 12646.52 96.62 55376.72 88888.00 2008-06-15 00:48:17.250 167 12646.50 96.55 55376.68 88888.00 2008-06-15 00:48:17.375 167 12646.52 96.50 55376.62 88888.00 2008-06-15 00:48:17.500 167 12646.42 96.47 55376.62 88888.00 2008-06-15 00:48:17.625 167 12646.30 96.47 55376.65 88888.00 2008-06-15 00:48:17.750 167 12646.30 96.42 55376.68 88888.00 2008-06-15 00:48:17.875 167 12646.27 96.42 55376.68 88888.00 2008-06-15 00:48:18.000 167 12646.23 96.42 55376.68 88888.00 2008-06-15 00:48:18.125 167 12646.25 96.40 55376.68 88888.00 2008-06-15 00:48:18.250 167 12646.20 96.38 55376.70 88888.00 2008-06-15 00:48:18.375 167 12646.20 96.35 55376.70 88888.00 2008-06-15 00:48:18.500 167 12646.25 96.30 55376.70 88888.00 2008-06-15 00:48:18.625 167 12646.23 96.25 55376.70 88888.00 2008-06-15 00:48:18.750 167 12646.12 96.25 55376.72 88888.00 2008-06-15 00:48:18.875 167 12646.17 96.22 55376.75 88888.00 2008-06-15 00:48:19.000 167 12646.12 96.20 55376.72 88888.00 2008-06-15 00:48:19.125 167 12646.00 96.20 55376.75 88888.00 2008-06-15 00:48:19.250 167 12645.92 96.20 55376.75 88888.00 2008-06-15 00:48:19.375 167 12645.90 96.20 55376.75 88888.00 2008-06-15 00:48:19.500 167 12645.77 96.15 55376.75 88888.00 2008-06-15 00:48:19.625 167 12645.75 96.15 55376.78 88888.00 2008-06-15 00:48:19.750 167 12645.75 96.10 55376.78 88888.00 2008-06-15 00:48:19.875 167 12645.73 96.08 55376.80 88888.00 2008-06-15 00:48:20.000 167 12645.73 96.08 55376.78 88888.00 2008-06-15 00:48:20.125 167 12645.73 96.05 55376.80 88888.00 2008-06-15 00:48:20.250 167 12645.70 96.03 55376.85 88888.00 2008-06-15 00:48:20.375 167 12645.73 96.05 55376.85 88888.00 2008-06-15 00:48:20.500 167 12645.70 96.05 55376.85 88888.00 2008-06-15 00:48:20.625 167 12645.70 96.03 55376.88 88888.00 2008-06-15 00:48:20.750 167 12645.67 96.00 55376.88 88888.00 2008-06-15 00:48:20.875 167 12645.67 95.95 55376.88 88888.00 2008-06-15 00:48:21.000 167 12645.62 95.95 55376.90 88888.00 2008-06-15 00:48:21.125 167 12645.55 95.92 55376.90 88888.00 2008-06-15 00:48:21.250 167 12645.48 95.92 55376.93 88888.00 2008-06-15 00:48:21.375 167 12645.50 95.92 55376.93 88888.00 2008-06-15 00:48:21.500 167 12645.48 95.97 55376.93 88888.00 2008-06-15 00:48:21.625 167 12645.40 95.92 55376.93 88888.00 2008-06-15 00:48:21.750 167 12645.33 95.92 55376.95 88888.00 2008-06-15 00:48:21.875 167 12645.30 95.92 55376.97 88888.00 2008-06-15 00:48:22.000 167 12645.23 95.92 55376.95 88888.00 2008-06-15 00:48:22.125 167 12645.20 95.90 55376.97 88888.00 2008-06-15 00:48:22.250 167 12645.10 95.90 55376.97 88888.00 2008-06-15 00:48:22.375 167 12645.02 95.88 55376.97 88888.00 2008-06-15 00:48:22.500 167 12645.00 95.88 55377.00 88888.00 2008-06-15 00:48:22.625 167 12645.02 95.88 55377.03 88888.00 2008-06-15 00:48:22.750 167 12644.98 95.90 55377.03 88888.00 2008-06-15 00:48:22.875 167 12644.88 95.90 55377.05 88888.00 2008-06-15 00:48:23.000 167 12644.77 95.90 55377.07 88888.00 2008-06-15 00:48:23.125 167 12644.73 95.90 55377.10 88888.00 2008-06-15 00:48:23.250 167 12644.62 95.90 55377.10 88888.00 2008-06-15 00:48:23.375 167 12644.65 95.90 55377.12 88888.00 2008-06-15 00:48:23.500 167 12644.52 95.90 55377.15 88888.00 2008-06-15 00:48:23.625 167 12644.45 95.88 55377.12 88888.00 2008-06-15 00:48:23.750 167 12644.45 95.92 55377.12 88888.00 2008-06-15 00:48:23.875 167 12644.40 95.92 55377.18 88888.00 2008-06-15 00:48:24.000 167 12644.27 95.90 55377.18 88888.00 2008-06-15 00:48:24.125 167 12644.17 95.90 55377.22 88888.00 2008-06-15 00:48:24.250 167 12644.08 95.88 55377.20 88888.00 2008-06-15 00:48:24.375 167 12644.02 95.88 55377.20 88888.00 2008-06-15 00:48:24.500 167 12643.98 95.88 55377.20 88888.00 2008-06-15 00:48:24.625 167 12643.95 95.88 55377.22 88888.00 2008-06-15 00:48:24.750 167 12643.88 95.88 55377.22 88888.00 2008-06-15 00:48:24.875 167 12643.85 95.85 55377.25 88888.00 2008-06-15 00:48:25.000 167 12643.77 95.85 55377.22 88888.00 2008-06-15 00:48:25.125 167 12643.67 95.88 55377.22 88888.00 2008-06-15 00:48:25.250 167 12643.62 95.83 55377.22 88888.00 2008-06-15 00:48:25.375 167 12643.60 95.83 55377.25 88888.00 2008-06-15 00:48:25.500 167 12643.55 95.80 55377.30 88888.00 2008-06-15 00:48:25.625 167 12643.52 95.78 55377.30 88888.00 2008-06-15 00:48:25.750 167 12643.50 95.78 55377.32 88888.00 2008-06-15 00:48:25.875 167 12643.45 95.78 55377.35 88888.00 2008-06-15 00:48:26.000 167 12643.38 95.75 55377.32 88888.00 2008-06-15 00:48:26.125 167 12643.27 95.75 55377.38 88888.00 2008-06-15 00:48:26.250 167 12643.27 95.72 55377.40 88888.00 2008-06-15 00:48:26.375 167 12643.27 95.72 55377.45 88888.00 2008-06-15 00:48:26.500 167 12643.20 95.70 55377.47 88888.00 2008-06-15 00:48:26.625 167 12643.15 95.70 55377.45 88888.00 2008-06-15 00:48:26.750 167 12643.10 95.70 55377.45 88888.00 2008-06-15 00:48:26.875 167 12643.10 95.70 55377.47 88888.00 2008-06-15 00:48:27.000 167 12643.05 95.70 55377.47 88888.00 2008-06-15 00:48:27.125 167 12642.92 95.65 55377.50 88888.00 2008-06-15 00:48:27.250 167 12642.77 95.62 55377.53 88888.00 2008-06-15 00:48:27.375 167 12642.70 95.62 55377.55 88888.00 2008-06-15 00:48:27.500 167 12642.65 95.62 55377.55 88888.00 2008-06-15 00:48:27.625 167 12642.58 95.62 55377.55 88888.00 2008-06-15 00:48:27.750 167 12642.48 95.65 55377.60 88888.00 2008-06-15 00:48:27.875 167 12642.45 95.62 55377.60 88888.00 2008-06-15 00:48:28.000 167 12642.38 95.60 55377.60 88888.00 2008-06-15 00:48:28.125 167 12642.25 95.58 55377.60 88888.00 2008-06-15 00:48:28.250 167 12642.15 95.55 55377.65 88888.00 2008-06-15 00:48:28.375 167 12642.12 95.55 55377.65 88888.00 2008-06-15 00:48:28.500 167 12642.08 95.53 55377.68 88888.00 2008-06-15 00:48:28.625 167 12642.02 95.50 55377.70 88888.00 2008-06-15 00:48:28.750 167 12641.98 95.42 55377.68 88888.00 2008-06-15 00:48:28.875 167 12641.90 95.42 55377.70 88888.00 2008-06-15 00:48:29.000 167 12641.85 95.42 55377.72 88888.00 2008-06-15 00:48:29.125 167 12641.80 95.45 55377.78 88888.00 2008-06-15 00:48:29.250 167 12641.73 95.40 55377.78 88888.00 2008-06-15 00:48:29.375 167 12641.73 95.40 55377.78 88888.00 2008-06-15 00:48:29.500 167 12641.65 95.40 55377.78 88888.00 2008-06-15 00:48:29.625 167 12641.58 95.40 55377.82 88888.00 2008-06-15 00:48:29.750 167 12641.40 95.40 55377.82 88888.00 2008-06-15 00:48:29.875 167 12641.33 95.40 55377.85 88888.00 2008-06-15 00:48:30.000 167 12641.30 95.40 55377.90 88888.00 2008-06-15 00:48:30.125 167 12641.23 95.42 55377.93 88888.00 2008-06-15 00:48:30.250 167 12641.10 95.42 55377.93 88888.00 2008-06-15 00:48:30.375 167 12641.08 95.42 55377.90 88888.00 2008-06-15 00:48:30.500 167 12641.02 95.45 55377.90 88888.00 2008-06-15 00:48:30.625 167 12640.90 95.40 55377.90 88888.00 2008-06-15 00:48:30.750 167 12640.85 95.42 55377.90 88888.00 2008-06-15 00:48:30.875 167 12640.80 95.45 55377.93 88888.00 2008-06-15 00:48:31.000 167 12640.75 95.42 55377.93 88888.00 2008-06-15 00:48:31.125 167 12640.70 95.45 55377.97 88888.00 2008-06-15 00:48:31.250 167 12640.62 95.42 55378.00 88888.00 2008-06-15 00:48:31.375 167 12640.55 95.42 55378.03 88888.00 2008-06-15 00:48:31.500 167 12640.48 95.45 55378.03 88888.00 2008-06-15 00:48:31.625 167 12640.50 95.45 55378.07 88888.00 2008-06-15 00:48:31.750 167 12640.48 95.47 55378.05 88888.00 2008-06-15 00:48:31.875 167 12640.35 95.47 55378.05 88888.00 2008-06-15 00:48:32.000 167 12640.27 95.50 55378.07 88888.00 2008-06-15 00:48:32.125 167 12640.20 95.53 55378.10 88888.00 2008-06-15 00:48:32.250 167 12640.17 95.53 55378.12 88888.00 2008-06-15 00:48:32.375 167 12640.15 95.55 55378.15 88888.00 2008-06-15 00:48:32.500 167 12640.05 95.58 55378.20 88888.00 2008-06-15 00:48:32.625 167 12639.95 95.55 55378.20 88888.00 2008-06-15 00:48:32.750 167 12639.83 95.58 55378.25 88888.00 2008-06-15 00:48:32.875 167 12639.73 95.60 55378.28 88888.00 2008-06-15 00:48:33.000 167 12639.62 95.62 55378.30 88888.00 2008-06-15 00:48:33.125 167 12639.55 95.62 55378.30 88888.00 2008-06-15 00:48:33.250 167 12639.45 95.62 55378.30 88888.00 2008-06-15 00:48:33.375 167 12639.48 95.72 55378.35 88888.00 2008-06-15 00:48:33.500 167 12639.45 95.75 55378.35 88888.00 2008-06-15 00:48:33.625 167 12639.33 95.72 55378.38 88888.00 2008-06-15 00:48:33.750 167 12639.17 95.70 55378.38 88888.00 2008-06-15 00:48:33.875 167 12639.10 95.72 55378.40 88888.00 2008-06-15 00:48:34.000 167 12639.05 95.72 55378.40 88888.00 2008-06-15 00:48:34.125 167 12639.02 95.75 55378.40 88888.00 2008-06-15 00:48:34.250 167 12638.95 95.75 55378.40 88888.00 2008-06-15 00:48:34.375 167 12638.88 95.78 55378.40 88888.00 2008-06-15 00:48:34.500 167 12638.75 95.80 55378.45 88888.00 2008-06-15 00:48:34.625 167 12638.75 95.83 55378.47 88888.00 2008-06-15 00:48:34.750 167 12638.67 95.85 55378.47 88888.00 2008-06-15 00:48:34.875 167 12638.55 95.88 55378.47 88888.00 2008-06-15 00:48:35.000 167 12638.52 95.85 55378.53 88888.00 2008-06-15 00:48:35.125 167 12638.50 95.85 55378.53 88888.00 2008-06-15 00:48:35.250 167 12638.42 95.90 55378.57 88888.00 2008-06-15 00:48:35.375 167 12638.33 95.92 55378.60 88888.00 2008-06-15 00:48:35.500 167 12638.17 95.95 55378.62 88888.00 2008-06-15 00:48:35.625 167 12638.05 95.95 55378.62 88888.00 2008-06-15 00:48:35.750 167 12638.02 95.97 55378.65 88888.00 2008-06-15 00:48:35.875 167 12638.00 96.00 55378.65 88888.00 2008-06-15 00:48:36.000 167 12637.92 96.00 55378.65 88888.00 2008-06-15 00:48:36.125 167 12637.80 96.03 55378.65 88888.00 2008-06-15 00:48:36.250 167 12637.65 96.05 55378.68 88888.00 2008-06-15 00:48:36.375 167 12637.65 96.05 55378.70 88888.00 2008-06-15 00:48:36.500 167 12637.60 96.08 55378.70 88888.00 2008-06-15 00:48:36.625 167 12637.58 96.05 55378.72 88888.00 2008-06-15 00:48:36.750 167 12637.52 96.08 55378.75 88888.00 2008-06-15 00:48:36.875 167 12637.40 96.10 55378.72 88888.00 2008-06-15 00:48:37.000 167 12637.33 96.12 55378.70 88888.00 2008-06-15 00:48:37.125 167 12637.30 96.15 55378.72 88888.00 2008-06-15 00:48:37.250 167 12637.12 96.15 55378.72 88888.00 2008-06-15 00:48:37.375 167 12636.95 96.15 55378.75 88888.00 2008-06-15 00:48:37.500 167 12636.92 96.17 55378.80 88888.00 2008-06-15 00:48:37.625 167 12636.92 96.20 55378.82 88888.00 2008-06-15 00:48:37.750 167 12636.83 96.25 55378.85 88888.00 2008-06-15 00:48:37.875 167 12636.70 96.28 55378.82 88888.00 2008-06-15 00:48:38.000 167 12636.67 96.33 55378.82 88888.00 2008-06-15 00:48:38.125 167 12636.60 96.35 55378.88 88888.00 2008-06-15 00:48:38.250 167 12636.40 96.40 55378.90 88888.00 2008-06-15 00:48:38.375 167 12636.30 96.42 55378.93 88888.00 2008-06-15 00:48:38.500 167 12636.27 96.50 55378.93 88888.00 2008-06-15 00:48:38.625 167 12636.20 96.53 55378.97 88888.00 2008-06-15 00:48:38.750 167 12636.17 96.55 55379.03 88888.00 2008-06-15 00:48:38.875 167 12636.08 96.60 55379.03 88888.00 2008-06-15 00:48:39.000 167 12635.98 96.60 55379.05 88888.00 2008-06-15 00:48:39.125 167 12635.95 96.60 55379.05 88888.00 2008-06-15 00:48:39.250 167 12635.88 96.65 55379.07 88888.00 2008-06-15 00:48:39.375 167 12635.85 96.67 55379.07 88888.00 2008-06-15 00:48:39.500 167 12635.75 96.70 55379.10 88888.00 2008-06-15 00:48:39.625 167 12635.70 96.70 55379.10 88888.00 2008-06-15 00:48:39.750 167 12635.70 96.72 55379.10 88888.00 2008-06-15 00:48:39.875 167 12635.67 96.75 55379.12 88888.00 2008-06-15 00:48:40.000 167 12635.65 96.75 55379.10 88888.00 2008-06-15 00:48:40.125 167 12635.65 96.80 55379.10 88888.00 2008-06-15 00:48:40.250 167 12635.55 96.80 55379.12 88888.00 2008-06-15 00:48:40.375 167 12635.50 96.80 55379.12 88888.00 2008-06-15 00:48:40.500 167 12635.35 96.83 55379.15 88888.00 2008-06-15 00:48:40.625 167 12635.25 96.85 55379.15 88888.00 2008-06-15 00:48:40.750 167 12635.20 96.88 55379.15 88888.00 2008-06-15 00:48:40.875 167 12635.12 96.90 55379.18 88888.00 2008-06-15 00:48:41.000 167 12635.02 96.92 55379.20 88888.00 2008-06-15 00:48:41.125 167 12634.95 96.97 55379.20 88888.00 2008-06-15 00:48:41.250 167 12634.90 96.97 55379.25 88888.00 2008-06-15 00:48:41.375 167 12634.88 96.97 55379.25 88888.00 2008-06-15 00:48:41.500 167 12634.88 96.97 55379.28 88888.00 2008-06-15 00:48:41.625 167 12634.75 97.00 55379.25 88888.00 2008-06-15 00:48:41.750 167 12634.70 97.03 55379.25 88888.00 2008-06-15 00:48:41.875 167 12634.70 97.05 55379.28 88888.00 2008-06-15 00:48:42.000 167 12634.62 97.08 55379.28 88888.00 2008-06-15 00:48:42.125 167 12634.50 97.12 55379.30 88888.00 2008-06-15 00:48:42.250 167 12634.42 97.12 55379.28 88888.00 2008-06-15 00:48:42.375 167 12634.42 97.15 55379.28 88888.00 2008-06-15 00:48:42.500 167 12634.35 97.17 55379.28 88888.00 2008-06-15 00:48:42.625 167 12634.23 97.20 55379.28 88888.00 2008-06-15 00:48:42.750 167 12634.15 97.22 55379.28 88888.00 2008-06-15 00:48:42.875 167 12634.10 97.28 55379.28 88888.00 2008-06-15 00:48:43.000 167 12634.12 97.25 55379.28 88888.00 2008-06-15 00:48:43.125 167 12634.05 97.28 55379.28 88888.00 2008-06-15 00:48:43.250 167 12633.92 97.30 55379.32 88888.00 2008-06-15 00:48:43.375 167 12633.88 97.33 55379.30 88888.00 2008-06-15 00:48:43.500 167 12633.73 97.35 55379.30 88888.00 2008-06-15 00:48:43.625 167 12633.67 97.38 55379.30 88888.00 2008-06-15 00:48:43.750 167 12633.62 97.40 55379.30 88888.00 2008-06-15 00:48:43.875 167 12633.58 97.42 55379.30 88888.00 2008-06-15 00:48:44.000 167 12633.52 97.45 55379.32 88888.00 2008-06-15 00:48:44.125 167 12633.48 97.50 55379.35 88888.00 2008-06-15 00:48:44.250 167 12633.38 97.58 55379.38 88888.00 2008-06-15 00:48:44.375 167 12633.30 97.60 55379.40 88888.00 2008-06-15 00:48:44.500 167 12633.30 97.62 55379.43 88888.00 2008-06-15 00:48:44.625 167 12633.33 97.67 55379.43 88888.00 2008-06-15 00:48:44.750 167 12633.33 97.72 55379.43 88888.00 2008-06-15 00:48:44.875 167 12633.23 97.75 55379.43 88888.00 2008-06-15 00:48:45.000 167 12633.23 97.80 55379.43 88888.00 2008-06-15 00:48:45.125 167 12633.20 97.83 55379.45 88888.00 2008-06-15 00:48:45.250 167 12633.02 97.85 55379.45 88888.00 2008-06-15 00:48:45.375 167 12632.98 97.90 55379.45 88888.00 2008-06-15 00:48:45.500 167 12632.95 97.92 55379.47 88888.00 2008-06-15 00:48:45.625 167 12632.90 97.95 55379.50 88888.00 2008-06-15 00:48:45.750 167 12632.77 98.00 55379.53 88888.00 2008-06-15 00:48:45.875 167 12632.62 97.97 55379.53 88888.00 2008-06-15 00:48:46.000 167 12632.50 97.97 55379.50 88888.00 2008-06-15 00:48:46.125 167 12632.42 98.00 55379.53 88888.00 2008-06-15 00:48:46.250 167 12632.33 98.05 55379.50 88888.00 2008-06-15 00:48:46.375 167 12632.27 98.08 55379.50 88888.00 2008-06-15 00:48:46.500 167 12632.25 98.10 55379.50 88888.00 2008-06-15 00:48:46.625 167 12632.27 98.12 55379.50 88888.00 2008-06-15 00:48:46.750 167 12632.27 98.17 55379.53 88888.00 2008-06-15 00:48:46.875 167 12632.15 98.20 55379.50 88888.00 2008-06-15 00:48:47.000 167 12632.08 98.20 55379.47 88888.00 2008-06-15 00:48:47.125 167 12631.98 98.20 55379.55 88888.00 2008-06-15 00:48:47.250 167 12631.88 98.20 55379.57 88888.00 2008-06-15 00:48:47.375 167 12631.90 98.22 55379.55 88888.00 2008-06-15 00:48:47.500 167 12631.83 98.25 55379.57 88888.00 2008-06-15 00:48:47.625 167 12631.70 98.25 55379.57 88888.00 2008-06-15 00:48:47.750 167 12631.58 98.25 55379.57 88888.00 2008-06-15 00:48:47.875 167 12631.45 98.25 55379.57 88888.00 2008-06-15 00:48:48.000 167 12631.38 98.28 55379.60 88888.00 2008-06-15 00:48:48.125 167 12631.33 98.25 55379.60 88888.00 2008-06-15 00:48:48.250 167 12631.17 98.22 55379.62 88888.00 2008-06-15 00:48:48.375 167 12631.15 98.25 55379.62 88888.00 2008-06-15 00:48:48.500 167 12631.10 98.22 55379.57 88888.00 2008-06-15 00:48:48.625 167 12631.00 98.22 55379.57 88888.00 2008-06-15 00:48:48.750 167 12630.95 98.22 55379.55 88888.00 2008-06-15 00:48:48.875 167 12630.98 98.28 55379.53 88888.00 2008-06-15 00:48:49.000 167 12630.95 98.30 55379.53 88888.00 2008-06-15 00:48:49.125 167 12630.88 98.30 55379.53 88888.00 2008-06-15 00:48:49.250 167 12630.75 98.33 55379.55 88888.00 2008-06-15 00:48:49.375 167 12630.73 98.35 55379.55 88888.00 2008-06-15 00:48:49.500 167 12630.73 98.38 55379.57 88888.00 2008-06-15 00:48:49.625 167 12630.73 98.38 55379.57 88888.00 2008-06-15 00:48:49.750 167 12630.62 98.42 55379.55 88888.00 2008-06-15 00:48:49.875 167 12630.52 98.45 55379.55 88888.00 2008-06-15 00:48:50.000 167 12630.42 98.45 55379.57 88888.00 2008-06-15 00:48:50.125 167 12630.38 98.45 55379.57 88888.00 2008-06-15 00:48:50.250 167 12630.33 98.50 55379.60 88888.00 2008-06-15 00:48:50.375 167 12630.33 98.53 55379.62 88888.00 2008-06-15 00:48:50.500 167 12630.25 98.55 55379.62 88888.00 2008-06-15 00:48:50.625 167 12630.17 98.58 55379.65 88888.00 2008-06-15 00:48:50.750 167 12630.10 98.60 55379.65 88888.00 2008-06-15 00:48:50.875 167 12629.98 98.62 55379.70 88888.00 2008-06-15 00:48:51.000 167 12629.88 98.62 55379.68 88888.00 2008-06-15 00:48:51.125 167 12629.77 98.65 55379.68 88888.00 2008-06-15 00:48:51.250 167 12629.65 98.62 55379.68 88888.00 2008-06-15 00:48:51.375 167 12629.60 98.67 55379.65 88888.00 2008-06-15 00:48:51.500 167 12629.55 98.67 55379.65 88888.00 2008-06-15 00:48:51.625 167 12629.45 98.67 55379.68 88888.00 2008-06-15 00:48:51.750 167 12629.40 98.70 55379.62 88888.00 2008-06-15 00:48:51.875 167 12629.42 98.72 55379.62 88888.00 2008-06-15 00:48:52.000 167 12629.48 98.70 55379.65 88888.00 2008-06-15 00:48:52.125 167 12629.38 98.72 55379.68 88888.00 2008-06-15 00:48:52.250 167 12629.20 98.75 55379.68 88888.00 2008-06-15 00:48:52.375 167 12629.17 98.75 55379.62 88888.00 2008-06-15 00:48:52.500 167 12629.20 98.78 55379.65 88888.00 2008-06-15 00:48:52.625 167 12629.20 98.83 55379.70 88888.00 2008-06-15 00:48:52.750 167 12629.08 98.83 55379.70 88888.00 2008-06-15 00:48:52.875 167 12628.83 98.88 55379.68 88888.00 2008-06-15 00:48:53.000 167 12628.70 98.85 55379.68 88888.00 2008-06-15 00:48:53.125 167 12628.67 98.85 55379.72 88888.00 2008-06-15 00:48:53.250 167 12628.62 98.88 55379.72 88888.00 2008-06-15 00:48:53.375 167 12628.52 98.92 55379.70 88888.00 2008-06-15 00:48:53.500 167 12628.45 98.92 55379.70 88888.00 2008-06-15 00:48:53.625 167 12628.40 98.90 55379.70 88888.00 2008-06-15 00:48:53.750 167 12628.38 98.90 55379.72 88888.00 2008-06-15 00:48:53.875 167 12628.35 98.90 55379.70 88888.00 2008-06-15 00:48:54.000 167 12628.33 98.90 55379.68 88888.00 2008-06-15 00:48:54.125 167 12628.30 98.90 55379.68 88888.00 2008-06-15 00:48:54.250 167 12628.25 98.88 55379.68 88888.00 2008-06-15 00:48:54.375 167 12628.27 98.88 55379.65 88888.00 2008-06-15 00:48:54.500 167 12628.25 98.88 55379.60 88888.00 2008-06-15 00:48:54.625 167 12628.20 98.90 55379.57 88888.00 2008-06-15 00:48:54.750 167 12628.15 98.90 55379.62 88888.00 2008-06-15 00:48:54.875 167 12628.10 98.92 55379.60 88888.00 2008-06-15 00:48:55.000 167 12628.02 98.97 55379.57 88888.00 2008-06-15 00:48:55.125 167 12628.00 99.00 55379.57 88888.00 2008-06-15 00:48:55.250 167 12627.98 99.05 55379.60 88888.00 2008-06-15 00:48:55.375 167 12627.92 99.05 55379.57 88888.00 2008-06-15 00:48:55.500 167 12627.80 99.08 55379.62 88888.00 2008-06-15 00:48:55.625 167 12627.67 99.10 55379.62 88888.00 2008-06-15 00:48:55.750 167 12627.60 99.12 55379.62 88888.00 2008-06-15 00:48:55.875 167 12627.48 99.12 55379.62 88888.00 2008-06-15 00:48:56.000 167 12627.42 99.12 55379.60 88888.00 2008-06-15 00:48:56.125 167 12627.42 99.12 55379.60 88888.00 2008-06-15 00:48:56.250 167 12627.38 99.15 55379.62 88888.00 2008-06-15 00:48:56.375 167 12627.30 99.20 55379.62 88888.00 2008-06-15 00:48:56.500 167 12627.25 99.22 55379.65 88888.00 2008-06-15 00:48:56.625 167 12627.15 99.25 55379.68 88888.00 2008-06-15 00:48:56.750 167 12627.08 99.28 55379.65 88888.00 2008-06-15 00:48:56.875 167 12626.98 99.33 55379.65 88888.00 2008-06-15 00:48:57.000 167 12626.95 99.33 55379.65 88888.00 2008-06-15 00:48:57.125 167 12626.90 99.35 55379.65 88888.00 2008-06-15 00:48:57.250 167 12626.85 99.38 55379.68 88888.00 2008-06-15 00:48:57.375 167 12626.83 99.42 55379.65 88888.00 2008-06-15 00:48:57.500 167 12626.67 99.47 55379.70 88888.00 2008-06-15 00:48:57.625 167 12626.50 99.50 55379.68 88888.00 2008-06-15 00:48:57.750 167 12626.48 99.53 55379.68 88888.00 2008-06-15 00:48:57.875 167 12626.45 99.53 55379.68 88888.00 2008-06-15 00:48:58.000 167 12626.42 99.55 55379.65 88888.00 2008-06-15 00:48:58.125 167 12626.40 99.58 55379.65 88888.00 2008-06-15 00:48:58.250 167 12626.30 99.60 55379.68 88888.00 2008-06-15 00:48:58.375 167 12626.27 99.62 55379.65 88888.00 2008-06-15 00:48:58.500 167 12626.27 99.60 55379.68 88888.00 2008-06-15 00:48:58.625 167 12626.23 99.65 55379.68 88888.00 2008-06-15 00:48:58.750 167 12626.15 99.70 55379.70 88888.00 2008-06-15 00:48:58.875 167 12626.10 99.70 55379.72 88888.00 2008-06-15 00:48:59.000 167 12626.10 99.72 55379.70 88888.00 2008-06-15 00:48:59.125 167 12626.02 99.72 55379.72 88888.00 2008-06-15 00:48:59.250 167 12625.90 99.75 55379.78 88888.00 2008-06-15 00:48:59.375 167 12625.85 99.78 55379.78 88888.00 2008-06-15 00:48:59.500 167 12625.73 99.80 55379.78 88888.00 2008-06-15 00:48:59.625 167 12625.67 99.83 55379.72 88888.00 2008-06-15 00:48:59.750 167 12625.65 99.83 55379.72 88888.00 2008-06-15 00:48:59.875 167 12625.62 99.83 55379.72 88888.00 2008-06-15 00:49:00.000 167 12625.55 99.83 55379.72 88888.00 2008-06-15 00:49:00.125 167 12625.50 99.80 55379.72 88888.00 2008-06-15 00:49:00.250 167 12625.45 99.75 55379.70 88888.00 2008-06-15 00:49:00.375 167 12625.48 99.75 55379.65 88888.00 2008-06-15 00:49:00.500 167 12625.48 99.75 55379.65 88888.00 2008-06-15 00:49:00.625 167 12625.40 99.78 55379.62 88888.00 2008-06-15 00:49:00.750 167 12625.35 99.83 55379.65 88888.00 2008-06-15 00:49:00.875 167 12625.27 99.88 55379.65 88888.00 2008-06-15 00:49:01.000 167 12625.27 99.92 55379.65 88888.00 2008-06-15 00:49:01.125 167 12625.23 99.97 55379.65 88888.00 2008-06-15 00:49:01.250 167 12625.15 100.03 55379.68 88888.00 2008-06-15 00:49:01.375 167 12625.10 100.08 55379.65 88888.00 2008-06-15 00:49:01.500 167 12624.98 100.15 55379.65 88888.00 2008-06-15 00:49:01.625 167 12624.88 100.20 55379.65 88888.00 2008-06-15 00:49:01.750 167 12624.80 100.28 55379.70 88888.00 2008-06-15 00:49:01.875 167 12624.70 100.33 55379.72 88888.00 2008-06-15 00:49:02.000 167 12624.62 100.38 55379.68 88888.00 2008-06-15 00:49:02.125 167 12624.62 100.40 55379.68 88888.00 2008-06-15 00:49:02.250 167 12624.58 100.47 55379.72 88888.00 2008-06-15 00:49:02.375 167 12624.48 100.53 55379.75 88888.00 2008-06-15 00:49:02.500 167 12624.27 100.55 55379.75 88888.00 2008-06-15 00:49:02.625 167 12624.20 100.58 55379.72 88888.00 2008-06-15 00:49:02.750 167 12624.15 100.58 55379.75 88888.00 2008-06-15 00:49:02.875 167 12624.15 100.58 55379.72 88888.00 2008-06-15 00:49:03.000 167 12624.15 100.60 55379.70 88888.00 2008-06-15 00:49:03.125 167 12624.10 100.67 55379.70 88888.00 2008-06-15 00:49:03.250 167 12623.95 100.67 55379.75 88888.00 2008-06-15 00:49:03.375 167 12623.85 100.70 55379.70 88888.00 2008-06-15 00:49:03.500 167 12623.77 100.72 55379.75 88888.00 2008-06-15 00:49:03.625 167 12623.73 100.75 55379.75 88888.00 2008-06-15 00:49:03.750 167 12623.70 100.75 55379.75 88888.00 2008-06-15 00:49:03.875 167 12623.67 100.78 55379.72 88888.00 2008-06-15 00:49:04.000 167 12623.65 100.80 55379.70 88888.00 2008-06-15 00:49:04.125 167 12623.55 100.80 55379.70 88888.00 2008-06-15 00:49:04.250 167 12623.45 100.80 55379.75 88888.00 2008-06-15 00:49:04.375 167 12623.38 100.83 55379.75 88888.00 2008-06-15 00:49:04.500 167 12623.25 100.85 55379.75 88888.00 2008-06-15 00:49:04.625 167 12623.17 100.88 55379.78 88888.00 2008-06-15 00:49:04.750 167 12623.20 100.85 55379.80 88888.00 2008-06-15 00:49:04.875 167 12623.15 100.85 55379.82 88888.00 2008-06-15 00:49:05.000 167 12623.10 100.85 55379.80 88888.00 2008-06-15 00:49:05.125 167 12623.08 100.85 55379.82 88888.00 2008-06-15 00:49:05.250 167 12622.98 100.85 55379.85 88888.00 2008-06-15 00:49:05.375 167 12622.92 100.88 55379.82 88888.00 2008-06-15 00:49:05.500 167 12622.88 100.88 55379.82 88888.00 2008-06-15 00:49:05.625 167 12622.85 100.90 55379.85 88888.00 2008-06-15 00:49:05.750 167 12622.85 100.92 55379.88 88888.00 2008-06-15 00:49:05.875 167 12622.80 100.95 55379.85 88888.00 2008-06-15 00:49:06.000 167 12622.73 100.95 55379.82 88888.00 2008-06-15 00:49:06.125 167 12622.60 100.97 55379.80 88888.00 2008-06-15 00:49:06.250 167 12622.45 101.00 55379.80 88888.00 2008-06-15 00:49:06.375 167 12622.42 101.00 55379.78 88888.00 2008-06-15 00:49:06.500 167 12622.38 101.03 55379.82 88888.00 2008-06-15 00:49:06.625 167 12622.30 101.08 55379.80 88888.00 2008-06-15 00:49:06.750 167 12622.17 101.08 55379.75 88888.00 2008-06-15 00:49:06.875 167 12622.12 101.10 55379.78 88888.00 2008-06-15 00:49:07.000 167 12622.10 101.12 55379.78 88888.00 2008-06-15 00:49:07.125 167 12622.10 101.10 55379.80 88888.00 2008-06-15 00:49:07.250 167 12622.00 101.12 55379.78 88888.00 2008-06-15 00:49:07.375 167 12621.90 101.17 55379.78 88888.00 2008-06-15 00:49:07.500 167 12621.80 101.20 55379.78 88888.00 2008-06-15 00:49:07.625 167 12621.80 101.25 55379.78 88888.00 2008-06-15 00:49:07.750 167 12621.77 101.30 55379.78 88888.00 2008-06-15 00:49:07.875 167 12621.70 101.33 55379.78 88888.00 2008-06-15 00:49:08.000 167 12621.60 101.38 55379.72 88888.00 2008-06-15 00:49:08.125 167 12621.48 101.42 55379.75 88888.00 2008-06-15 00:49:08.250 167 12621.45 101.50 55379.75 88888.00 2008-06-15 00:49:08.375 167 12621.50 101.55 55379.78 88888.00 2008-06-15 00:49:08.500 167 12621.45 101.55 55379.78 88888.00 2008-06-15 00:49:08.625 167 12621.38 101.60 55379.78 88888.00 2008-06-15 00:49:08.750 167 12621.33 101.62 55379.78 88888.00 2008-06-15 00:49:08.875 167 12621.23 101.65 55379.78 88888.00 2008-06-15 00:49:09.000 167 12621.12 101.65 55379.78 88888.00 2008-06-15 00:49:09.125 167 12621.05 101.67 55379.75 88888.00 2008-06-15 00:49:09.250 167 12621.05 101.65 55379.75 88888.00 2008-06-15 00:49:09.375 167 12621.05 101.67 55379.72 88888.00 2008-06-15 00:49:09.500 167 12620.95 101.70 55379.72 88888.00 2008-06-15 00:49:09.625 167 12620.95 101.70 55379.75 88888.00 2008-06-15 00:49:09.750 167 12620.88 101.75 55379.75 88888.00 2008-06-15 00:49:09.875 167 12620.80 101.78 55379.75 88888.00 2008-06-15 00:49:10.000 167 12620.75 101.83 55379.75 88888.00 2008-06-15 00:49:10.125 167 12620.75 101.85 55379.75 88888.00 2008-06-15 00:49:10.250 167 12620.65 101.88 55379.72 88888.00 2008-06-15 00:49:10.375 167 12620.50 101.90 55379.68 88888.00 2008-06-15 00:49:10.500 167 12620.42 101.95 55379.68 88888.00 2008-06-15 00:49:10.625 167 12620.40 101.97 55379.70 88888.00 2008-06-15 00:49:10.750 167 12620.30 101.97 55379.72 88888.00 2008-06-15 00:49:10.875 167 12620.20 102.03 55379.75 88888.00 2008-06-15 00:49:11.000 167 12620.12 102.05 55379.78 88888.00 2008-06-15 00:49:11.125 167 12620.08 102.10 55379.72 88888.00 2008-06-15 00:49:11.250 167 12620.05 102.10 55379.70 88888.00 2008-06-15 00:49:11.375 167 12620.05 102.12 55379.72 88888.00 2008-06-15 00:49:11.500 167 12619.98 102.15 55379.72 88888.00 2008-06-15 00:49:11.625 167 12619.88 102.20 55379.68 88888.00 2008-06-15 00:49:11.750 167 12619.75 102.25 55379.68 88888.00 2008-06-15 00:49:11.875 167 12619.67 102.30 55379.68 88888.00 2008-06-15 00:49:12.000 167 12619.62 102.35 55379.68 88888.00 2008-06-15 00:49:12.125 167 12619.65 102.38 55379.68 88888.00 2008-06-15 00:49:12.250 167 12619.50 102.42 55379.65 88888.00 2008-06-15 00:49:12.375 167 12619.38 102.47 55379.62 88888.00 2008-06-15 00:49:12.500 167 12619.33 102.55 55379.62 88888.00 2008-06-15 00:49:12.625 167 12619.30 102.60 55379.62 88888.00 2008-06-15 00:49:12.750 167 12619.17 102.65 55379.62 88888.00 2008-06-15 00:49:12.875 167 12619.12 102.70 55379.57 88888.00 2008-06-15 00:49:13.000 167 12619.08 102.78 55379.55 88888.00 2008-06-15 00:49:13.125 167 12618.98 102.83 55379.57 88888.00 2008-06-15 00:49:13.250 167 12618.85 102.88 55379.55 88888.00 2008-06-15 00:49:13.375 167 12618.90 102.92 55379.55 88888.00 2008-06-15 00:49:13.500 167 12618.88 102.97 55379.53 88888.00 2008-06-15 00:49:13.625 167 12618.77 103.00 55379.53 88888.00 2008-06-15 00:49:13.750 167 12618.73 103.03 55379.53 88888.00 2008-06-15 00:49:13.875 167 12618.70 103.08 55379.50 88888.00 2008-06-15 00:49:14.000 167 12618.62 103.10 55379.47 88888.00 2008-06-15 00:49:14.125 167 12618.58 103.15 55379.47 88888.00 2008-06-15 00:49:14.250 167 12618.52 103.20 55379.47 88888.00 2008-06-15 00:49:14.375 167 12618.50 103.22 55379.47 88888.00 2008-06-15 00:49:14.500 167 12618.48 103.25 55379.50 88888.00 2008-06-15 00:49:14.625 167 12618.42 103.28 55379.50 88888.00 2008-06-15 00:49:14.750 167 12618.40 103.33 55379.50 88888.00 2008-06-15 00:49:14.875 167 12618.38 103.33 55379.47 88888.00 2008-06-15 00:49:15.000 167 12618.38 103.33 55379.45 88888.00 2008-06-15 00:49:15.125 167 12618.38 103.35 55379.43 88888.00 2008-06-15 00:49:15.250 167 12618.33 103.38 55379.43 88888.00 2008-06-15 00:49:15.375 167 12618.25 103.40 55379.40 88888.00 2008-06-15 00:49:15.500 167 12618.23 103.38 55379.40 88888.00 2008-06-15 00:49:15.625 167 12618.15 103.28 55379.28 88888.00 2008-06-15 00:49:15.750 167 12618.15 103.35 55379.35 88888.00 2008-06-15 00:49:15.875 167 12618.15 103.47 55379.40 88888.00 2008-06-15 00:49:16.000 167 12618.08 103.45 55379.40 88888.00 2008-06-15 00:49:16.125 167 12617.98 103.45 55379.40 88888.00 2008-06-15 00:49:16.250 167 12617.88 103.45 55379.35 88888.00 2008-06-15 00:49:16.375 167 12617.88 103.47 55379.35 88888.00 2008-06-15 00:49:16.500 167 12617.85 103.53 55379.40 88888.00 2008-06-15 00:49:16.625 167 12617.80 103.55 55379.38 88888.00 2008-06-15 00:49:16.750 167 12617.77 103.58 55379.32 88888.00 2008-06-15 00:49:16.875 167 12617.77 103.58 55379.30 88888.00 2008-06-15 00:49:17.000 167 12617.73 103.62 55379.28 88888.00 2008-06-15 00:49:17.125 167 12617.65 103.65 55379.30 88888.00 2008-06-15 00:49:17.250 167 12617.60 103.67 55379.28 88888.00 2008-06-15 00:49:17.375 167 12617.58 103.70 55379.28 88888.00 2008-06-15 00:49:17.500 167 12617.50 103.70 55379.25 88888.00 2008-06-15 00:49:17.625 167 12617.50 103.75 55379.22 88888.00 2008-06-15 00:49:17.750 167 12617.55 103.78 55379.22 88888.00 2008-06-15 00:49:17.875 167 12617.55 103.80 55379.22 88888.00 2008-06-15 00:49:18.000 167 12617.58 103.83 55379.22 88888.00 2008-06-15 00:49:18.125 167 12617.58 103.83 55379.20 88888.00 2008-06-15 00:49:18.250 167 12617.55 103.80 55379.12 88888.00 2008-06-15 00:49:18.375 167 12617.50 103.78 55379.10 88888.00 2008-06-15 00:49:18.500 167 12617.45 103.75 55379.07 88888.00 2008-06-15 00:49:18.625 167 12617.45 103.75 55379.03 88888.00 2008-06-15 00:49:18.750 167 12617.42 103.78 55379.00 88888.00 2008-06-15 00:49:18.875 167 12617.38 103.78 55378.97 88888.00 2008-06-15 00:49:19.000 167 12617.35 103.75 55378.97 88888.00 2008-06-15 00:49:19.125 167 12617.38 103.72 55378.97 88888.00 2008-06-15 00:49:19.250 167 12617.35 103.70 55378.95 88888.00 2008-06-15 00:49:19.375 167 12617.35 103.70 55378.93 88888.00 2008-06-15 00:49:19.500 167 12617.33 103.70 55378.93 88888.00 2008-06-15 00:49:19.625 167 12617.33 103.67 55378.90 88888.00 2008-06-15 00:49:19.750 167 12617.33 103.65 55378.88 88888.00 2008-06-15 00:49:19.875 167 12617.25 103.65 55378.85 88888.00 2008-06-15 00:49:20.000 167 12617.25 103.65 55378.82 88888.00 2008-06-15 00:49:20.125 167 12617.20 103.67 55378.82 88888.00 2008-06-15 00:49:20.250 167 12617.17 103.67 55378.80 88888.00 2008-06-15 00:49:20.375 167 12617.20 103.70 55378.80 88888.00 2008-06-15 00:49:20.500 167 12617.20 103.72 55378.80 88888.00 2008-06-15 00:49:20.625 167 12617.17 103.75 55378.78 88888.00 2008-06-15 00:49:20.750 167 12617.10 103.80 55378.78 88888.00 2008-06-15 00:49:20.875 167 12617.05 103.85 55378.72 88888.00 2008-06-15 00:49:21.000 167 12617.00 103.85 55378.70 88888.00 2008-06-15 00:49:21.125 167 12617.00 103.85 55378.70 88888.00 2008-06-15 00:49:21.250 167 12616.98 103.83 55378.65 88888.00 2008-06-15 00:49:21.375 167 12616.92 103.88 55378.60 88888.00 2008-06-15 00:49:21.500 167 12616.98 103.90 55378.60 88888.00 2008-06-15 00:49:21.625 167 12616.95 103.85 55378.57 88888.00 2008-06-15 00:49:21.750 167 12617.02 103.85 55378.57 88888.00 2008-06-15 00:49:21.875 167 12617.05 103.90 55378.57 88888.00 2008-06-15 00:49:22.000 167 12617.00 103.90 55378.55 88888.00 2008-06-15 00:49:22.125 167 12617.00 103.90 55378.53 88888.00 2008-06-15 00:49:22.250 167 12616.95 103.90 55378.50 88888.00 2008-06-15 00:49:22.375 167 12616.92 103.90 55378.45 88888.00 2008-06-15 00:49:22.500 167 12616.95 103.90 55378.43 88888.00 2008-06-15 00:49:22.625 167 12616.92 103.95 55378.43 88888.00 2008-06-15 00:49:22.750 167 12616.90 103.95 55378.40 88888.00 2008-06-15 00:49:22.875 167 12616.85 103.92 55378.40 88888.00 2008-06-15 00:49:23.000 167 12616.85 103.95 55378.35 88888.00 2008-06-15 00:49:23.125 167 12616.85 103.95 55378.35 88888.00 2008-06-15 00:49:23.250 167 12616.83 103.92 55378.35 88888.00 2008-06-15 00:49:23.375 167 12616.77 103.92 55378.30 88888.00 2008-06-15 00:49:23.500 167 12616.77 103.92 55378.28 88888.00 2008-06-15 00:49:23.625 167 12616.80 103.92 55378.28 88888.00 2008-06-15 00:49:23.750 167 12616.73 103.90 55378.25 88888.00 2008-06-15 00:49:23.875 167 12616.62 103.92 55378.22 88888.00 2008-06-15 00:49:24.000 167 12616.62 103.90 55378.20 88888.00 2008-06-15 00:49:24.125 167 12616.65 103.92 55378.15 88888.00 2008-06-15 00:49:24.250 167 12616.60 103.95 55378.12 88888.00 2008-06-15 00:49:24.375 167 12616.62 104.00 55378.05 88888.00 2008-06-15 00:49:24.500 167 12616.67 104.00 55378.05 88888.00 2008-06-15 00:49:24.625 167 12616.67 104.05 55378.03 88888.00 2008-06-15 00:49:24.750 167 12616.65 104.10 55378.03 88888.00 2008-06-15 00:49:24.875 167 12616.65 104.12 55377.97 88888.00 2008-06-15 00:49:25.000 167 12616.62 104.15 55377.93 88888.00 2008-06-15 00:49:25.125 167 12616.67 104.20 55377.88 88888.00 2008-06-15 00:49:25.250 167 12616.62 104.22 55377.85 88888.00 2008-06-15 00:49:25.375 167 12616.60 104.28 55377.82 88888.00 2008-06-15 00:49:25.500 167 12616.58 104.30 55377.80 88888.00 2008-06-15 00:49:25.625 167 12616.58 104.30 55377.75 88888.00 2008-06-15 00:49:25.750 167 12616.65 104.33 55377.72 88888.00 2008-06-15 00:49:25.875 167 12616.70 104.33 55377.70 88888.00 2008-06-15 00:49:26.000 167 12616.67 104.38 55377.65 88888.00 2008-06-15 00:49:26.125 167 12616.65 104.38 55377.65 88888.00 2008-06-15 00:49:26.250 167 12616.62 104.42 55377.68 88888.00 2008-06-15 00:49:26.375 167 12616.70 104.47 55377.65 88888.00 2008-06-15 00:49:26.500 167 12616.75 104.53 55377.65 88888.00 2008-06-15 00:49:26.625 167 12616.75 104.55 55377.62 88888.00 2008-06-15 00:49:26.750 167 12616.75 104.58 55377.60 88888.00 2008-06-15 00:49:26.875 167 12616.80 104.62 55377.57 88888.00 2008-06-15 00:49:27.000 167 12616.83 104.62 55377.55 88888.00 2008-06-15 00:49:27.125 167 12616.83 104.67 55377.53 88888.00 2008-06-15 00:49:27.250 167 12616.75 104.70 55377.53 88888.00 2008-06-15 00:49:27.375 167 12616.73 104.72 55377.45 88888.00 2008-06-15 00:49:27.500 167 12616.75 104.75 55377.45 88888.00 2008-06-15 00:49:27.625 167 12616.80 104.78 55377.40 88888.00 2008-06-15 00:49:27.750 167 12616.77 104.78 55377.35 88888.00 2008-06-15 00:49:27.875 167 12616.73 104.80 55377.32 88888.00 2008-06-15 00:49:28.000 167 12616.70 104.83 55377.30 88888.00 2008-06-15 00:49:28.125 167 12616.67 104.88 55377.28 88888.00 2008-06-15 00:49:28.250 167 12616.67 104.90 55377.25 88888.00 2008-06-15 00:49:28.375 167 12616.73 104.95 55377.22 88888.00 2008-06-15 00:49:28.500 167 12616.75 104.97 55377.22 88888.00 2008-06-15 00:49:28.625 167 12616.67 105.00 55377.22 88888.00 2008-06-15 00:49:28.750 167 12616.60 105.05 55377.18 88888.00 2008-06-15 00:49:28.875 167 12616.58 105.08 55377.18 88888.00 2008-06-15 00:49:29.000 167 12616.55 105.10 55377.18 88888.00 2008-06-15 00:49:29.125 167 12616.55 105.15 55377.15 88888.00 2008-06-15 00:49:29.250 167 12616.52 105.17 55377.15 88888.00 2008-06-15 00:49:29.375 167 12616.60 105.22 55377.12 88888.00 2008-06-15 00:49:29.500 167 12616.65 105.22 55377.07 88888.00 2008-06-15 00:49:29.625 167 12616.60 105.28 55377.03 88888.00 2008-06-15 00:49:29.750 167 12616.62 105.30 55377.03 88888.00 2008-06-15 00:49:29.875 167 12616.65 105.30 55377.00 88888.00 2008-06-15 00:49:30.000 167 12616.70 105.33 55376.95 88888.00 2008-06-15 00:49:30.125 167 12616.80 105.35 55376.95 88888.00 2008-06-15 00:49:30.250 167 12616.80 105.35 55376.90 88888.00 2008-06-15 00:49:30.375 167 12616.77 105.35 55376.88 88888.00 2008-06-15 00:49:30.500 167 12616.77 105.38 55376.85 88888.00 2008-06-15 00:49:30.625 167 12616.75 105.40 55376.80 88888.00 2008-06-15 00:49:30.750 167 12616.73 105.47 55376.75 88888.00 2008-06-15 00:49:30.875 167 12616.75 105.50 55376.72 88888.00 2008-06-15 00:49:31.000 167 12616.77 105.50 55376.70 88888.00 2008-06-15 00:49:31.125 167 12616.75 105.53 55376.65 88888.00 2008-06-15 00:49:31.250 167 12616.75 105.55 55376.62 88888.00 2008-06-15 00:49:31.375 167 12616.77 105.60 55376.60 88888.00 2008-06-15 00:49:31.500 167 12616.73 105.62 55376.60 88888.00 2008-06-15 00:49:31.625 167 12616.65 105.65 55376.60 88888.00 2008-06-15 00:49:31.750 167 12616.67 105.67 55376.55 88888.00 2008-06-15 00:49:31.875 167 12616.70 105.65 55376.50 88888.00 2008-06-15 00:49:32.000 167 12616.73 105.65 55376.45 88888.00 2008-06-15 00:49:32.125 167 12616.75 105.67 55376.45 88888.00 2008-06-15 00:49:32.250 167 12616.73 105.67 55376.43 88888.00 2008-06-15 00:49:32.375 167 12616.77 105.70 55376.43 88888.00 2008-06-15 00:49:32.500 167 12616.80 105.72 55376.40 88888.00 2008-06-15 00:49:32.625 167 12616.83 105.72 55376.40 88888.00 2008-06-15 00:49:32.750 167 12616.80 105.75 55376.35 88888.00 2008-06-15 00:49:32.875 167 12616.83 105.75 55376.30 88888.00 2008-06-15 00:49:33.000 167 12616.92 105.75 55376.25 88888.00 2008-06-15 00:49:33.125 167 12616.95 105.75 55376.25 88888.00 2008-06-15 00:49:33.250 167 12616.92 105.75 55376.25 88888.00 2008-06-15 00:49:33.375 167 12617.00 105.78 55376.20 88888.00 2008-06-15 00:49:33.500 167 12617.02 105.80 55376.20 88888.00 2008-06-15 00:49:33.625 167 12617.02 105.78 55376.15 88888.00 2008-06-15 00:49:33.750 167 12617.02 105.78 55376.12 88888.00 2008-06-15 00:49:33.875 167 12617.10 105.80 55376.12 88888.00 2008-06-15 00:49:34.000 167 12617.12 105.83 55376.10 88888.00 2008-06-15 00:49:34.125 167 12617.10 105.80 55376.10 88888.00 2008-06-15 00:49:34.250 167 12617.12 105.80 55376.05 88888.00 2008-06-15 00:49:34.375 167 12617.15 105.83 55376.03 88888.00 2008-06-15 00:49:34.500 167 12617.12 105.85 55376.03 88888.00 2008-06-15 00:49:34.625 167 12617.12 105.88 55376.00 88888.00 2008-06-15 00:49:34.750 167 12617.17 105.85 55375.97 88888.00 2008-06-15 00:49:34.875 167 12617.23 105.88 55375.97 88888.00 2008-06-15 00:49:35.000 167 12617.17 105.88 55375.93 88888.00 2008-06-15 00:49:35.125 167 12617.10 105.88 55375.88 88888.00 2008-06-15 00:49:35.250 167 12617.05 105.85 55375.85 88888.00 2008-06-15 00:49:35.375 167 12617.10 105.92 55375.82 88888.00 2008-06-15 00:49:35.500 167 12617.25 105.95 55375.78 88888.00 2008-06-15 00:49:35.625 167 12617.27 105.95 55375.75 88888.00 2008-06-15 00:49:35.750 167 12617.30 105.95 55375.72 88888.00 2008-06-15 00:49:35.875 167 12617.33 105.97 55375.70 88888.00 2008-06-15 00:49:36.000 167 12617.40 106.00 55375.68 88888.00 2008-06-15 00:49:36.125 167 12617.40 106.00 55375.65 88888.00 2008-06-15 00:49:36.250 167 12617.38 106.03 55375.60 88888.00 2008-06-15 00:49:36.375 167 12617.40 106.03 55375.55 88888.00 2008-06-15 00:49:36.500 167 12617.40 106.05 55375.53 88888.00 2008-06-15 00:49:36.625 167 12617.38 106.05 55375.50 88888.00 2008-06-15 00:49:36.750 167 12617.45 106.10 55375.45 88888.00 2008-06-15 00:49:36.875 167 12617.40 106.10 55375.43 88888.00 2008-06-15 00:49:37.000 167 12617.35 106.10 55375.43 88888.00 2008-06-15 00:49:37.125 167 12617.35 106.12 55375.38 88888.00 2008-06-15 00:49:37.250 167 12617.38 106.10 55375.32 88888.00 2008-06-15 00:49:37.375 167 12617.35 106.12 55375.30 88888.00 2008-06-15 00:49:37.500 167 12617.33 106.15 55375.30 88888.00 2008-06-15 00:49:37.625 167 12617.38 106.17 55375.25 88888.00 2008-06-15 00:49:37.750 167 12617.40 106.15 55375.22 88888.00 2008-06-15 00:49:37.875 167 12617.40 106.15 55375.20 88888.00 2008-06-15 00:49:38.000 167 12617.42 106.15 55375.18 88888.00 2008-06-15 00:49:38.125 167 12617.48 106.20 55375.15 88888.00 2008-06-15 00:49:38.250 167 12617.52 106.25 55375.15 88888.00 2008-06-15 00:49:38.375 167 12617.62 106.25 55375.12 88888.00 2008-06-15 00:49:38.500 167 12617.67 106.28 55375.10 88888.00 2008-06-15 00:49:38.625 167 12617.77 106.30 55375.12 88888.00 2008-06-15 00:49:38.750 167 12617.80 106.33 55375.07 88888.00 2008-06-15 00:49:38.875 167 12617.83 106.33 55375.07 88888.00 2008-06-15 00:49:39.000 167 12617.90 106.42 55375.07 88888.00 2008-06-15 00:49:39.125 167 12617.90 106.42 55375.00 88888.00 2008-06-15 00:49:39.250 167 12617.88 106.38 55374.95 88888.00 2008-06-15 00:49:39.375 167 12617.88 106.38 55374.90 88888.00 2008-06-15 00:49:39.500 167 12617.88 106.40 55374.90 88888.00 2008-06-15 00:49:39.625 167 12617.95 106.38 55374.82 88888.00 2008-06-15 00:49:39.750 167 12617.92 106.38 55374.82 88888.00 2008-06-15 00:49:39.875 167 12617.90 106.38 55374.80 88888.00 2008-06-15 00:49:40.000 167 12617.95 106.40 55374.78 88888.00 2008-06-15 00:49:40.125 167 12618.02 106.40 55374.72 88888.00 2008-06-15 00:49:40.250 167 12618.08 106.42 55374.68 88888.00 2008-06-15 00:49:40.375 167 12618.12 106.42 55374.68 88888.00 2008-06-15 00:49:40.500 167 12618.12 106.42 55374.65 88888.00 2008-06-15 00:49:40.625 167 12618.12 106.45 55374.62 88888.00 2008-06-15 00:49:40.750 167 12618.10 106.47 55374.57 88888.00 2008-06-15 00:49:40.875 167 12618.12 106.50 55374.57 88888.00 2008-06-15 00:49:41.000 167 12618.15 106.53 55374.53 88888.00 2008-06-15 00:49:41.125 167 12618.17 106.55 55374.50 88888.00 2008-06-15 00:49:41.250 167 12618.23 106.55 55374.45 88888.00 2008-06-15 00:49:41.375 167 12618.30 106.58 55374.45 88888.00 2008-06-15 00:49:41.500 167 12618.33 106.58 55374.43 88888.00 2008-06-15 00:49:41.625 167 12618.30 106.62 55374.40 88888.00 2008-06-15 00:49:41.750 167 12618.30 106.67 55374.35 88888.00 2008-06-15 00:49:41.875 167 12618.40 106.67 55374.32 88888.00 2008-06-15 00:49:42.000 167 12618.48 106.70 55374.30 88888.00 2008-06-15 00:49:42.125 167 12618.50 106.70 55374.22 88888.00 2008-06-15 00:49:42.250 167 12618.48 106.72 55374.15 88888.00 2008-06-15 00:49:42.375 167 12618.48 106.72 55374.12 88888.00 2008-06-15 00:49:42.500 167 12618.55 106.75 55374.07 88888.00 2008-06-15 00:49:42.625 167 12618.62 106.80 55374.05 88888.00 2008-06-15 00:49:42.750 167 12618.65 106.83 55374.03 88888.00 2008-06-15 00:49:42.875 167 12618.67 106.85 55374.00 88888.00 2008-06-15 00:49:43.000 167 12618.73 106.85 55373.95 88888.00 2008-06-15 00:49:43.125 167 12618.77 106.88 55373.93 88888.00 2008-06-15 00:49:43.250 167 12618.80 106.90 55373.88 88888.00 2008-06-15 00:49:43.375 167 12618.80 106.90 55373.88 88888.00 2008-06-15 00:49:43.500 167 12618.83 106.90 55373.82 88888.00 2008-06-15 00:49:43.625 167 12618.90 106.92 55373.78 88888.00 2008-06-15 00:49:43.750 167 12618.95 106.92 55373.72 88888.00 2008-06-15 00:49:43.875 167 12618.98 106.92 55373.70 88888.00 2008-06-15 00:49:44.000 167 12619.02 106.92 55373.68 88888.00 2008-06-15 00:49:44.125 167 12619.10 106.95 55373.65 88888.00 2008-06-15 00:49:44.250 167 12619.12 106.95 55373.68 88888.00 2008-06-15 00:49:44.375 167 12619.23 106.97 55373.65 88888.00 2008-06-15 00:49:44.500 167 12619.30 106.97 55373.62 88888.00 2008-06-15 00:49:44.625 167 12619.45 107.00 55373.57 88888.00 2008-06-15 00:49:44.750 167 12619.50 107.03 55373.53 88888.00 2008-06-15 00:49:44.875 167 12619.52 107.03 55373.53 88888.00 2008-06-15 00:49:45.000 167 12619.58 107.03 55373.50 88888.00 2008-06-15 00:49:45.125 167 12619.62 107.03 55373.47 88888.00 2008-06-15 00:49:45.250 167 12619.60 107.05 55373.43 88888.00 2008-06-15 00:49:45.375 167 12619.60 107.08 55373.40 88888.00 2008-06-15 00:49:45.500 167 12619.67 107.10 55373.40 88888.00 2008-06-15 00:49:45.625 167 12619.75 107.15 55373.35 88888.00 2008-06-15 00:49:45.750 167 12619.77 107.15 55373.30 88888.00 2008-06-15 00:49:45.875 167 12619.80 107.15 55373.30 88888.00 2008-06-15 00:49:46.000 167 12619.90 107.15 55373.28 88888.00 2008-06-15 00:49:46.125 167 12619.95 107.17 55373.28 88888.00 2008-06-15 00:49:46.250 167 12619.95 107.17 55373.18 88888.00 2008-06-15 00:49:46.375 167 12620.02 107.17 55373.15 88888.00 2008-06-15 00:49:46.500 167 12620.02 107.17 55373.15 88888.00 2008-06-15 00:49:46.625 167 12620.08 107.17 55373.10 88888.00 2008-06-15 00:49:46.750 167 12620.08 107.17 55373.05 88888.00 2008-06-15 00:49:46.875 167 12620.10 107.17 55373.03 88888.00 2008-06-15 00:49:47.000 167 12620.17 107.17 55373.00 88888.00 2008-06-15 00:49:47.125 167 12620.25 107.17 55372.97 88888.00 2008-06-15 00:49:47.250 167 12620.30 107.17 55372.93 88888.00 2008-06-15 00:49:47.375 167 12620.40 107.17 55372.90 88888.00 2008-06-15 00:49:47.500 167 12620.48 107.15 55372.88 88888.00 2008-06-15 00:49:47.625 167 12620.52 107.15 55372.85 88888.00 2008-06-15 00:49:47.750 167 12620.65 107.15 55372.82 88888.00 2008-06-15 00:49:47.875 167 12620.77 107.15 55372.80 88888.00 2008-06-15 00:49:48.000 167 12620.77 107.15 55372.78 88888.00 2008-06-15 00:49:48.125 167 12620.85 107.17 55372.75 88888.00 2008-06-15 00:49:48.250 167 12620.90 107.15 55372.68 88888.00 2008-06-15 00:49:48.375 167 12620.98 107.15 55372.62 88888.00 2008-06-15 00:49:48.500 167 12621.10 107.15 55372.57 88888.00 2008-06-15 00:49:48.625 167 12621.10 107.17 55372.55 88888.00 2008-06-15 00:49:48.750 167 12621.02 107.20 55372.53 88888.00 2008-06-15 00:49:48.875 167 12621.08 107.17 55372.47 88888.00 2008-06-15 00:49:49.000 167 12621.15 107.12 55372.45 88888.00 2008-06-15 00:49:49.125 167 12621.20 107.12 55372.43 88888.00 2008-06-15 00:49:49.250 167 12621.33 107.12 55372.40 88888.00 2008-06-15 00:49:49.375 167 12621.38 107.12 55372.38 88888.00 2008-06-15 00:49:49.500 167 12621.35 107.08 55372.30 88888.00 2008-06-15 00:49:49.625 167 12621.38 107.08 55372.30 88888.00 2008-06-15 00:49:49.750 167 12621.50 107.08 55372.30 88888.00 2008-06-15 00:49:49.875 167 12621.65 107.08 55372.28 88888.00 2008-06-15 00:49:50.000 167 12621.67 107.03 55372.22 88888.00 2008-06-15 00:49:50.125 167 12621.70 107.03 55372.20 88888.00 2008-06-15 00:49:50.250 167 12621.70 107.00 55372.22 88888.00 2008-06-15 00:49:50.375 167 12621.77 107.03 55372.18 88888.00 2008-06-15 00:49:50.500 167 12621.88 107.00 55372.15 88888.00 2008-06-15 00:49:50.625 167 12621.90 107.03 55372.10 88888.00 2008-06-15 00:49:50.750 167 12621.92 107.03 55372.10 88888.00 2008-06-15 00:49:50.875 167 12621.98 107.03 55372.07 88888.00 2008-06-15 00:49:51.000 167 12622.05 107.03 55372.03 88888.00 2008-06-15 00:49:51.125 167 12622.12 107.00 55372.00 88888.00 2008-06-15 00:49:51.250 167 12622.15 107.00 55371.97 88888.00 2008-06-15 00:49:51.375 167 12622.17 107.00 55371.95 88888.00 2008-06-15 00:49:51.500 167 12622.25 106.97 55371.93 88888.00 2008-06-15 00:49:51.625 167 12622.38 106.95 55371.90 88888.00 2008-06-15 00:49:51.750 167 12622.45 106.92 55371.90 88888.00 2008-06-15 00:49:51.875 167 12622.50 106.90 55371.88 88888.00 2008-06-15 00:49:52.000 167 12622.55 106.88 55371.82 88888.00 2008-06-15 00:49:52.125 167 12622.62 106.88 55371.82 88888.00 2008-06-15 00:49:52.250 167 12622.62 106.88 55371.82 88888.00 2008-06-15 00:49:52.375 167 12622.65 106.85 55371.78 88888.00 2008-06-15 00:49:52.500 167 12622.67 106.85 55371.75 88888.00 2008-06-15 00:49:52.625 167 12622.70 106.83 55371.72 88888.00 2008-06-15 00:49:52.750 167 12622.73 106.80 55371.72 88888.00 2008-06-15 00:49:52.875 167 12622.77 106.78 55371.70 88888.00 2008-06-15 00:49:53.000 167 12622.88 106.78 55371.65 88888.00 2008-06-15 00:49:53.125 167 12623.00 106.78 55371.62 88888.00 2008-06-15 00:49:53.250 167 12623.05 106.70 55371.60 88888.00 2008-06-15 00:49:53.375 167 12623.12 106.70 55371.55 88888.00 2008-06-15 00:49:53.500 167 12623.15 106.70 55371.53 88888.00 2008-06-15 00:49:53.625 167 12623.12 106.67 55371.53 88888.00 2008-06-15 00:49:53.750 167 12623.17 106.67 55371.47 88888.00 2008-06-15 00:49:53.875 167 12623.20 106.65 55371.43 88888.00 2008-06-15 00:49:54.000 167 12623.23 106.65 55371.43 88888.00 2008-06-15 00:49:54.125 167 12623.27 106.62 55371.43 88888.00 2008-06-15 00:49:54.250 167 12623.27 106.55 55371.40 88888.00 2008-06-15 00:49:54.375 167 12623.33 106.55 55371.35 88888.00 2008-06-15 00:49:54.500 167 12623.33 106.53 55371.30 88888.00 2008-06-15 00:49:54.625 167 12623.40 106.45 55371.25 88888.00 2008-06-15 00:49:54.750 167 12623.45 106.45 55371.20 88888.00 2008-06-15 00:49:54.875 167 12623.50 106.42 55371.20 88888.00 2008-06-15 00:49:55.000 167 12623.55 106.40 55371.20 88888.00 2008-06-15 00:49:55.125 167 12623.65 106.38 55371.20 88888.00 2008-06-15 00:49:55.250 167 12623.73 106.33 55371.12 88888.00 2008-06-15 00:49:55.375 167 12623.80 106.30 55371.07 88888.00 2008-06-15 00:49:55.500 167 12623.80 106.30 55371.05 88888.00 2008-06-15 00:49:55.625 167 12623.85 106.33 55371.07 88888.00 2008-06-15 00:49:55.750 167 12623.90 106.30 55371.05 88888.00 2008-06-15 00:49:55.875 167 12623.95 106.25 55370.97 88888.00 2008-06-15 00:49:56.000 167 12623.98 106.20 55370.93 88888.00 2008-06-15 00:49:56.125 167 12624.00 106.15 55370.95 88888.00 2008-06-15 00:49:56.250 167 12623.98 106.12 55370.97 88888.00 2008-06-15 00:49:56.375 167 12624.00 106.10 55370.95 88888.00 2008-06-15 00:49:56.500 167 12624.02 106.10 55370.93 88888.00 2008-06-15 00:49:56.625 167 12624.05 106.05 55370.93 88888.00 2008-06-15 00:49:56.750 167 12624.02 106.03 55370.90 88888.00 2008-06-15 00:49:56.875 167 12624.08 106.00 55370.88 88888.00 2008-06-15 00:49:57.000 167 12624.12 105.97 55370.85 88888.00 2008-06-15 00:49:57.125 167 12624.17 105.97 55370.82 88888.00 2008-06-15 00:49:57.250 167 12624.25 105.90 55370.82 88888.00 2008-06-15 00:49:57.375 167 12624.35 105.85 55370.80 88888.00 2008-06-15 00:49:57.500 167 12624.38 105.78 55370.72 88888.00 2008-06-15 00:49:57.625 167 12624.40 105.75 55370.70 88888.00 2008-06-15 00:49:57.750 167 12624.48 105.72 55370.70 88888.00 2008-06-15 00:49:57.875 167 12624.58 105.70 55370.70 88888.00 2008-06-15 00:49:58.000 167 12624.58 105.65 55370.68 88888.00 2008-06-15 00:49:58.125 167 12624.55 105.60 55370.62 88888.00 2008-06-15 00:49:58.250 167 12624.60 105.58 55370.62 88888.00 2008-06-15 00:49:58.375 167 12624.67 105.58 55370.60 88888.00 2008-06-15 00:49:58.500 167 12624.73 105.53 55370.57 88888.00 2008-06-15 00:49:58.625 167 12624.80 105.53 55370.57 88888.00 2008-06-15 00:49:58.750 167 12624.88 105.50 55370.57 88888.00 2008-06-15 00:49:58.875 167 12624.88 105.47 55370.57 88888.00 2008-06-15 00:49:59.000 167 12624.92 105.45 55370.55 88888.00 2008-06-15 00:49:59.125 167 12624.98 105.45 55370.53 88888.00 2008-06-15 00:49:59.250 167 12625.00 105.42 55370.50 88888.00 2008-06-15 00:49:59.375 167 12625.15 105.42 55370.47 88888.00 2008-06-15 00:49:59.500 167 12625.25 105.40 55370.47 88888.00 2008-06-15 00:49:59.625 167 12625.33 105.40 55370.45 88888.00 2008-06-15 00:49:59.750 167 12625.33 105.40 55370.43 88888.00 2008-06-15 00:49:59.875 167 12625.30 105.40 55370.40 88888.00 2008-06-15 00:50:00.000 167 12625.38 105.35 55370.38 88888.00 2008-06-15 00:50:00.125 167 12625.42 105.33 55370.35 88888.00 2008-06-15 00:50:00.250 167 12625.45 105.30 55370.30 88888.00 2008-06-15 00:50:00.375 167 12625.58 105.30 55370.28 88888.00 2008-06-15 00:50:00.500 167 12625.60 105.28 55370.25 88888.00 2008-06-15 00:50:00.625 167 12625.62 105.25 55370.20 88888.00 2008-06-15 00:50:00.750 167 12625.62 105.22 55370.18 88888.00 2008-06-15 00:50:00.875 167 12625.62 105.20 55370.20 88888.00 2008-06-15 00:50:01.000 167 12625.65 105.15 55370.18 88888.00 2008-06-15 00:50:01.125 167 12625.73 105.12 55370.18 88888.00 2008-06-15 00:50:01.250 167 12625.75 105.10 55370.12 88888.00 2008-06-15 00:50:01.375 167 12625.77 105.10 55370.10 88888.00 2008-06-15 00:50:01.500 167 12625.88 105.05 55370.10 88888.00 2008-06-15 00:50:01.625 167 12625.98 105.05 55370.10 88888.00 2008-06-15 00:50:01.750 167 12626.02 105.03 55370.07 88888.00 2008-06-15 00:50:01.875 167 12626.00 104.97 55370.05 88888.00 2008-06-15 00:50:02.000 167 12625.98 104.92 55370.05 88888.00 2008-06-15 00:50:02.125 167 12626.05 104.92 55370.05 88888.00 2008-06-15 00:50:02.250 167 12626.12 104.85 55370.03 88888.00 2008-06-15 00:50:02.375 167 12626.12 104.85 55370.00 88888.00 2008-06-15 00:50:02.500 167 12626.12 104.80 55370.00 88888.00 2008-06-15 00:50:02.625 167 12626.15 104.78 55370.00 88888.00 2008-06-15 00:50:02.750 167 12626.12 104.75 55369.95 88888.00 2008-06-15 00:50:02.875 167 12626.12 104.72 55369.95 88888.00 2008-06-15 00:50:03.000 167 12626.23 104.70 55369.95 88888.00 2008-06-15 00:50:03.125 167 12626.30 104.65 55369.93 88888.00 2008-06-15 00:50:03.250 167 12626.27 104.62 55369.90 88888.00 2008-06-15 00:50:03.375 167 12626.33 104.60 55369.90 88888.00 2008-06-15 00:50:03.500 167 12626.38 104.60 55369.93 88888.00 2008-06-15 00:50:03.625 167 12626.35 104.60 55369.93 88888.00 2008-06-15 00:50:03.750 167 12626.40 104.58 55369.88 88888.00 2008-06-15 00:50:03.875 167 12626.45 104.55 55369.88 88888.00 2008-06-15 00:50:04.000 167 12626.58 104.50 55369.85 88888.00 2008-06-15 00:50:04.125 167 12626.60 104.50 55369.78 88888.00 2008-06-15 00:50:04.250 167 12626.55 104.47 55369.78 88888.00 2008-06-15 00:50:04.375 167 12626.52 104.47 55369.72 88888.00 2008-06-15 00:50:04.500 167 12626.50 104.45 55369.78 88888.00 2008-06-15 00:50:04.625 167 12626.55 104.42 55369.75 88888.00 2008-06-15 00:50:04.750 167 12626.58 104.38 55369.75 88888.00 2008-06-15 00:50:04.875 167 12626.58 104.33 55369.75 88888.00 2008-06-15 00:50:05.000 167 12626.60 104.33 55369.72 88888.00 2008-06-15 00:50:05.125 167 12626.58 104.30 55369.70 88888.00 2008-06-15 00:50:05.250 167 12626.58 104.28 55369.72 88888.00 2008-06-15 00:50:05.375 167 12626.60 104.28 55369.72 88888.00 2008-06-15 00:50:05.500 167 12626.58 104.25 55369.68 88888.00 2008-06-15 00:50:05.625 167 12626.60 104.25 55369.68 88888.00 2008-06-15 00:50:05.750 167 12626.67 104.25 55369.65 88888.00 2008-06-15 00:50:05.875 167 12626.75 104.22 55369.62 88888.00 2008-06-15 00:50:06.000 167 12626.75 104.22 55369.62 88888.00 2008-06-15 00:50:06.125 167 12626.73 104.20 55369.62 88888.00 2008-06-15 00:50:06.250 167 12626.75 104.15 55369.60 88888.00 2008-06-15 00:50:06.375 167 12626.83 104.12 55369.60 88888.00 2008-06-15 00:50:06.500 167 12626.80 104.10 55369.60 88888.00 2008-06-15 00:50:06.625 167 12626.83 104.08 55369.57 88888.00 2008-06-15 00:50:06.750 167 12626.88 104.08 55369.55 88888.00 2008-06-15 00:50:06.875 167 12626.83 104.03 55369.50 88888.00 2008-06-15 00:50:07.000 167 12626.75 104.00 55369.47 88888.00 2008-06-15 00:50:07.125 167 12626.80 104.00 55369.50 88888.00 2008-06-15 00:50:07.250 167 12626.80 103.97 55369.50 88888.00 2008-06-15 00:50:07.375 167 12626.85 103.97 55369.47 88888.00 2008-06-15 00:50:07.500 167 12626.80 103.95 55369.45 88888.00 2008-06-15 00:50:07.625 167 12626.77 103.90 55369.45 88888.00 2008-06-15 00:50:07.750 167 12626.85 103.90 55369.43 88888.00 2008-06-15 00:50:07.875 167 12626.85 103.85 55369.43 88888.00 2008-06-15 00:50:08.000 167 12626.85 103.83 55369.43 88888.00 2008-06-15 00:50:08.125 167 12626.85 103.78 55369.45 88888.00 2008-06-15 00:50:08.250 167 12626.85 103.75 55369.45 88888.00 2008-06-15 00:50:08.375 167 12626.88 103.72 55369.47 88888.00 2008-06-15 00:50:08.500 167 12626.83 103.72 55369.47 88888.00 2008-06-15 00:50:08.625 167 12626.77 103.70 55369.45 88888.00 2008-06-15 00:50:08.750 167 12626.80 103.67 55369.45 88888.00 2008-06-15 00:50:08.875 167 12626.80 103.62 55369.43 88888.00 2008-06-15 00:50:09.000 167 12626.77 103.60 55369.43 88888.00 2008-06-15 00:50:09.125 167 12626.77 103.60 55369.43 88888.00 2008-06-15 00:50:09.250 167 12626.80 103.58 55369.40 88888.00 2008-06-15 00:50:09.375 167 12626.88 103.53 55369.38 88888.00 2008-06-15 00:50:09.500 167 12626.95 103.53 55369.38 88888.00 2008-06-15 00:50:09.625 167 12626.98 103.47 55369.40 88888.00 2008-06-15 00:50:09.750 167 12627.00 103.45 55369.40 88888.00 2008-06-15 00:50:09.875 167 12626.95 103.42 55369.40 88888.00 2008-06-15 00:50:10.000 167 12626.92 103.40 55369.40 88888.00 2008-06-15 00:50:10.125 167 12627.00 103.33 55369.40 88888.00 2008-06-15 00:50:10.250 167 12627.08 103.30 55369.40 88888.00 2008-06-15 00:50:10.375 167 12627.12 103.28 55369.38 88888.00 2008-06-15 00:50:10.500 167 12627.12 103.22 55369.38 88888.00 2008-06-15 00:50:10.625 167 12627.17 103.20 55369.38 88888.00 2008-06-15 00:50:10.750 167 12627.23 103.20 55369.35 88888.00 2008-06-15 00:50:10.875 167 12627.23 103.15 55369.38 88888.00 2008-06-15 00:50:11.000 167 12627.20 103.10 55369.35 88888.00 2008-06-15 00:50:11.125 167 12627.17 103.08 55369.35 88888.00 2008-06-15 00:50:11.250 167 12627.15 103.03 55369.38 88888.00 2008-06-15 00:50:11.375 167 12627.12 103.03 55369.38 88888.00 2008-06-15 00:50:11.500 167 12627.10 103.00 55369.32 88888.00 2008-06-15 00:50:11.625 167 12627.12 103.00 55369.32 88888.00 2008-06-15 00:50:11.750 167 12627.15 102.97 55369.30 88888.00 2008-06-15 00:50:11.875 167 12627.20 102.92 55369.30 88888.00 2008-06-15 00:50:12.000 167 12627.27 102.92 55369.28 88888.00 2008-06-15 00:50:12.125 167 12627.30 102.90 55369.28 88888.00 2008-06-15 00:50:12.250 167 12627.35 102.88 55369.28 88888.00 2008-06-15 00:50:12.375 167 12627.42 102.88 55369.25 88888.00 2008-06-15 00:50:12.500 167 12627.45 102.85 55369.20 88888.00 2008-06-15 00:50:12.625 167 12627.45 102.83 55369.18 88888.00 2008-06-15 00:50:12.750 167 12627.40 102.78 55369.18 88888.00 2008-06-15 00:50:12.875 167 12627.40 102.75 55369.18 88888.00 2008-06-15 00:50:13.000 167 12627.48 102.70 55369.12 88888.00 2008-06-15 00:50:13.125 167 12627.58 102.65 55369.15 88888.00 2008-06-15 00:50:13.250 167 12627.62 102.55 55369.12 88888.00 2008-06-15 00:50:13.375 167 12627.62 102.53 55369.10 88888.00 2008-06-15 00:50:13.500 167 12627.58 102.50 55369.12 88888.00 2008-06-15 00:50:13.625 167 12627.58 102.50 55369.10 88888.00 2008-06-15 00:50:13.750 167 12627.62 102.50 55369.10 88888.00 2008-06-15 00:50:13.875 167 12627.70 102.45 55369.07 88888.00 2008-06-15 00:50:14.000 167 12627.70 102.40 55369.07 88888.00 2008-06-15 00:50:14.125 167 12627.77 102.38 55369.10 88888.00 2008-06-15 00:50:14.250 167 12627.85 102.38 55369.10 88888.00 2008-06-15 00:50:14.375 167 12627.90 102.38 55369.07 88888.00 2008-06-15 00:50:14.500 167 12627.92 102.38 55369.07 88888.00 2008-06-15 00:50:14.625 167 12627.92 102.38 55369.07 88888.00 2008-06-15 00:50:14.750 167 12627.92 102.35 55369.07 88888.00 2008-06-15 00:50:14.875 167 12627.95 102.35 55369.07 88888.00 2008-06-15 00:50:15.000 167 12627.95 102.30 55369.05 88888.00 2008-06-15 00:50:15.125 167 12627.98 102.28 55369.05 88888.00 2008-06-15 00:50:15.250 167 12627.95 102.25 55369.05 88888.00 2008-06-15 00:50:15.375 167 12628.02 102.25 55369.05 88888.00 2008-06-15 00:50:15.500 167 12628.00 102.20 55369.03 88888.00 2008-06-15 00:50:15.625 167 12627.95 102.15 55369.03 88888.00 2008-06-15 00:50:15.750 167 12628.00 102.12 55369.03 88888.00 2008-06-15 00:50:15.875 167 12628.05 102.10 55369.03 88888.00 2008-06-15 00:50:16.000 167 12628.08 102.10 55369.00 88888.00 2008-06-15 00:50:16.125 167 12628.10 102.08 55369.03 88888.00 2008-06-15 00:50:16.250 167 12628.12 102.05 55369.00 88888.00 2008-06-15 00:50:16.375 167 12628.15 102.05 55368.97 88888.00 2008-06-15 00:50:16.500 167 12628.20 102.03 55369.00 88888.00 2008-06-15 00:50:16.625 167 12628.25 102.00 55369.00 88888.00 2008-06-15 00:50:16.750 167 12628.27 101.97 55369.00 88888.00 2008-06-15 00:50:16.875 167 12628.40 102.00 55369.00 88888.00 2008-06-15 00:50:17.000 167 12628.40 101.92 55369.00 88888.00 2008-06-15 00:50:17.125 167 12628.33 101.90 55368.97 88888.00 2008-06-15 00:50:17.250 167 12628.35 101.83 55368.97 88888.00 2008-06-15 00:50:17.375 167 12628.40 101.80 55369.00 88888.00 2008-06-15 00:50:17.500 167 12628.48 101.80 55369.03 88888.00 2008-06-15 00:50:17.625 167 12628.48 101.80 55369.00 88888.00 2008-06-15 00:50:17.750 167 12628.50 101.75 55368.95 88888.00 2008-06-15 00:50:17.875 167 12628.50 101.70 55368.90 88888.00 2008-06-15 00:50:18.000 167 12628.55 101.67 55368.93 88888.00 2008-06-15 00:50:18.125 167 12628.62 101.70 55368.97 88888.00 2008-06-15 00:50:18.250 167 12628.62 101.65 55368.95 88888.00 2008-06-15 00:50:18.375 167 12628.67 101.62 55368.93 88888.00 2008-06-15 00:50:18.500 167 12628.70 101.62 55368.85 88888.00 2008-06-15 00:50:18.625 167 12628.60 101.60 55368.85 88888.00 2008-06-15 00:50:18.750 167 12628.62 101.60 55368.85 88888.00 2008-06-15 00:50:18.875 167 12628.65 101.60 55368.82 88888.00 2008-06-15 00:50:19.000 167 12628.65 101.58 55368.82 88888.00 2008-06-15 00:50:19.125 167 12628.67 101.58 55368.82 88888.00 2008-06-15 00:50:19.250 167 12628.73 101.55 55368.82 88888.00 2008-06-15 00:50:19.375 167 12628.75 101.58 55368.82 88888.00 2008-06-15 00:50:19.500 167 12628.73 101.55 55368.82 88888.00 2008-06-15 00:50:19.625 167 12628.67 101.53 55368.80 88888.00 2008-06-15 00:50:19.750 167 12628.65 101.50 55368.80 88888.00 2008-06-15 00:50:19.875 167 12628.75 101.47 55368.80 88888.00 2008-06-15 00:50:20.000 167 12628.80 101.45 55368.82 88888.00 2008-06-15 00:50:20.125 167 12628.83 101.40 55368.85 88888.00 2008-06-15 00:50:20.250 167 12628.88 101.38 55368.85 88888.00 2008-06-15 00:50:20.375 167 12628.85 101.40 55368.82 88888.00 2008-06-15 00:50:20.500 167 12628.85 101.38 55368.82 88888.00 2008-06-15 00:50:20.625 167 12628.90 101.35 55368.82 88888.00 2008-06-15 00:50:20.750 167 12628.95 101.33 55368.82 88888.00 2008-06-15 00:50:20.875 167 12629.02 101.28 55368.82 88888.00 2008-06-15 00:50:21.000 167 12629.05 101.25 55368.82 88888.00 2008-06-15 00:50:21.125 167 12629.05 101.25 55368.85 88888.00 2008-06-15 00:50:21.250 167 12629.02 101.20 55368.82 88888.00 2008-06-15 00:50:21.375 167 12629.08 101.20 55368.80 88888.00 2008-06-15 00:50:21.500 167 12629.17 101.17 55368.78 88888.00 2008-06-15 00:50:21.625 167 12629.20 101.15 55368.80 88888.00 2008-06-15 00:50:21.750 167 12629.25 101.12 55368.78 88888.00 2008-06-15 00:50:21.875 167 12629.25 101.15 55368.78 88888.00 2008-06-15 00:50:22.000 167 12629.25 101.12 55368.75 88888.00 2008-06-15 00:50:22.125 167 12629.25 101.10 55368.78 88888.00 2008-06-15 00:50:22.250 167 12629.20 101.05 55368.82 88888.00 2008-06-15 00:50:22.375 167 12629.12 101.05 55368.82 88888.00 2008-06-15 00:50:22.500 167 12629.12 101.00 55368.82 88888.00 2008-06-15 00:50:22.625 167 12629.25 101.00 55368.78 88888.00 2008-06-15 00:50:22.750 167 12629.25 100.97 55368.78 88888.00 2008-06-15 00:50:22.875 167 12629.27 100.92 55368.75 88888.00 2008-06-15 00:50:23.000 167 12629.30 100.88 55368.75 88888.00 2008-06-15 00:50:23.125 167 12629.35 100.85 55368.78 88888.00 2008-06-15 00:50:23.250 167 12629.33 100.80 55368.78 88888.00 2008-06-15 00:50:23.375 167 12629.35 100.80 55368.78 88888.00 2008-06-15 00:50:23.500 167 12629.38 100.78 55368.78 88888.00 2008-06-15 00:50:23.625 167 12629.38 100.72 55368.75 88888.00 2008-06-15 00:50:23.750 167 12629.35 100.70 55368.75 88888.00 2008-06-15 00:50:23.875 167 12629.42 100.67 55368.75 88888.00 2008-06-15 00:50:24.000 167 12629.40 100.65 55368.72 88888.00 2008-06-15 00:50:24.125 167 12629.38 100.62 55368.72 88888.00 2008-06-15 00:50:24.250 167 12629.30 100.60 55368.72 88888.00 2008-06-15 00:50:24.375 167 12629.35 100.60 55368.70 88888.00 2008-06-15 00:50:24.500 167 12629.42 100.55 55368.70 88888.00 2008-06-15 00:50:24.625 167 12629.48 100.53 55368.70 88888.00 2008-06-15 00:50:24.750 167 12629.45 100.50 55368.68 88888.00 2008-06-15 00:50:24.875 167 12629.50 100.50 55368.68 88888.00 2008-06-15 00:50:25.000 167 12629.48 100.47 55368.65 88888.00 2008-06-15 00:50:25.125 167 12629.45 100.45 55368.62 88888.00 2008-06-15 00:50:25.250 167 12629.45 100.45 55368.62 88888.00 2008-06-15 00:50:25.375 167 12629.42 100.45 55368.65 88888.00 2008-06-15 00:50:25.500 167 12629.45 100.42 55368.65 88888.00 2008-06-15 00:50:25.625 167 12629.48 100.40 55368.62 88888.00 2008-06-15 00:50:25.750 167 12629.45 100.38 55368.62 88888.00 2008-06-15 00:50:25.875 167 12629.45 100.38 55368.65 88888.00 2008-06-15 00:50:26.000 167 12629.50 100.33 55368.65 88888.00 2008-06-15 00:50:26.125 167 12629.55 100.33 55368.62 88888.00 2008-06-15 00:50:26.250 167 12629.60 100.28 55368.65 88888.00 2008-06-15 00:50:26.375 167 12629.62 100.25 55368.62 88888.00 2008-06-15 00:50:26.500 167 12629.62 100.22 55368.65 88888.00 2008-06-15 00:50:26.625 167 12629.65 100.17 55368.68 88888.00 2008-06-15 00:50:26.750 167 12629.65 100.15 55368.65 88888.00 2008-06-15 00:50:26.875 167 12629.67 100.12 55368.65 88888.00 2008-06-15 00:50:27.000 167 12629.70 100.12 55368.62 88888.00 2008-06-15 00:50:27.125 167 12629.73 100.08 55368.62 88888.00 2008-06-15 00:50:27.250 167 12629.75 100.05 55368.60 88888.00 2008-06-15 00:50:27.375 167 12629.80 100.05 55368.60 88888.00 2008-06-15 00:50:27.500 167 12629.80 100.03 55368.60 88888.00 2008-06-15 00:50:27.625 167 12629.83 100.00 55368.60 88888.00 2008-06-15 00:50:27.750 167 12629.90 100.00 55368.60 88888.00 2008-06-15 00:50:27.875 167 12629.90 100.00 55368.60 88888.00 2008-06-15 00:50:28.000 167 12629.90 100.00 55368.57 88888.00 2008-06-15 00:50:28.125 167 12629.88 100.00 55368.57 88888.00 2008-06-15 00:50:28.250 167 12629.88 99.97 55368.57 88888.00 2008-06-15 00:50:28.375 167 12629.92 99.97 55368.60 88888.00 2008-06-15 00:50:28.500 167 12629.92 99.97 55368.60 88888.00 2008-06-15 00:50:28.625 167 12629.92 99.97 55368.57 88888.00 2008-06-15 00:50:28.750 167 12629.90 99.95 55368.57 88888.00 2008-06-15 00:50:28.875 167 12629.90 99.88 55368.55 88888.00 2008-06-15 00:50:29.000 167 12629.88 99.80 55368.55 88888.00 2008-06-15 00:50:29.125 167 12629.90 99.80 55368.55 88888.00 2008-06-15 00:50:29.250 167 12629.83 99.75 55368.53 88888.00 2008-06-15 00:50:29.375 167 12629.83 99.78 55368.50 88888.00 2008-06-15 00:50:29.500 167 12629.88 99.72 55368.50 88888.00 2008-06-15 00:50:29.625 167 12629.92 99.67 55368.53 88888.00 2008-06-15 00:50:29.750 167 12629.98 99.65 55368.53 88888.00 2008-06-15 00:50:29.875 167 12629.98 99.62 55368.50 88888.00 2008-06-15 00:50:30.000 167 12629.95 99.62 55368.50 88888.00 2008-06-15 00:50:30.125 167 12630.00 99.60 55368.53 88888.00 2008-06-15 00:50:30.250 167 12630.08 99.55 55368.47 88888.00 2008-06-15 00:50:30.375 167 12630.05 99.53 55368.45 88888.00 2008-06-15 00:50:30.500 167 12630.02 99.50 55368.45 88888.00 2008-06-15 00:50:30.625 167 12630.00 99.47 55368.45 88888.00 2008-06-15 00:50:30.750 167 12630.02 99.45 55368.43 88888.00 2008-06-15 00:50:30.875 167 12629.98 99.42 55368.40 88888.00 2008-06-15 00:50:31.000 167 12629.92 99.40 55368.38 88888.00 2008-06-15 00:50:31.125 167 12629.92 99.42 55368.40 88888.00 2008-06-15 00:50:31.250 167 12629.98 99.42 55368.40 88888.00 2008-06-15 00:50:31.375 167 12629.98 99.40 55368.38 88888.00 2008-06-15 00:50:31.500 167 12629.95 99.40 55368.38 88888.00 2008-06-15 00:50:31.625 167 12630.00 99.40 55368.35 88888.00 2008-06-15 00:50:31.750 167 12630.02 99.40 55368.38 88888.00 2008-06-15 00:50:31.875 167 12630.02 99.40 55368.38 88888.00 2008-06-15 00:50:32.000 167 12630.02 99.40 55368.38 88888.00 2008-06-15 00:50:32.125 167 12630.00 99.40 55368.38 88888.00 2008-06-15 00:50:32.250 167 12629.98 99.42 55368.40 88888.00 2008-06-15 00:50:32.375 167 12630.02 99.42 55368.40 88888.00 2008-06-15 00:50:32.500 167 12630.00 99.42 55368.40 88888.00 2008-06-15 00:50:32.625 167 12629.88 99.42 55368.40 88888.00 2008-06-15 00:50:32.750 167 12629.80 99.38 55368.40 88888.00 2008-06-15 00:50:32.875 167 12629.90 99.35 55368.43 88888.00 2008-06-15 00:50:33.000 167 12629.95 99.33 55368.40 88888.00 2008-06-15 00:50:33.125 167 12629.98 99.30 55368.38 88888.00 2008-06-15 00:50:33.250 167 12630.00 99.25 55368.38 88888.00 2008-06-15 00:50:33.375 167 12630.05 99.22 55368.38 88888.00 2008-06-15 00:50:33.500 167 12630.05 99.22 55368.38 88888.00 2008-06-15 00:50:33.625 167 12630.02 99.22 55368.38 88888.00 2008-06-15 00:50:33.750 167 12630.05 99.20 55368.38 88888.00 2008-06-15 00:50:33.875 167 12630.02 99.22 55368.35 88888.00 2008-06-15 00:50:34.000 167 12630.00 99.25 55368.32 88888.00 2008-06-15 00:50:34.125 167 12630.00 99.25 55368.32 88888.00 2008-06-15 00:50:34.250 167 12630.05 99.25 55368.32 88888.00 2008-06-15 00:50:34.375 167 12630.10 99.28 55368.35 88888.00 2008-06-15 00:50:34.500 167 12630.10 99.28 55368.35 88888.00 2008-06-15 00:50:34.625 167 12630.10 99.25 55368.38 88888.00 2008-06-15 00:50:34.750 167 12630.10 99.25 55368.38 88888.00 2008-06-15 00:50:34.875 167 12630.02 99.25 55368.40 88888.00 2008-06-15 00:50:35.000 167 12630.00 99.25 55368.38 88888.00 2008-06-15 00:50:35.125 167 12630.00 99.20 55368.40 88888.00 2008-06-15 00:50:35.250 167 12629.95 99.12 55368.38 88888.00 2008-06-15 00:50:35.375 167 12630.02 99.15 55368.35 88888.00 2008-06-15 00:50:35.500 167 12629.98 99.15 55368.35 88888.00 2008-06-15 00:50:35.625 167 12629.92 99.12 55368.38 88888.00 2008-06-15 00:50:35.750 167 12629.98 99.10 55368.40 88888.00 2008-06-15 00:50:35.875 167 12630.00 99.08 55368.38 88888.00 2008-06-15 00:50:36.000 167 12630.00 99.05 55368.32 88888.00 2008-06-15 00:50:36.125 167 12629.95 99.03 55368.32 88888.00 2008-06-15 00:50:36.250 167 12629.95 99.03 55368.35 88888.00 2008-06-15 00:50:36.375 167 12629.98 99.03 55368.35 88888.00 2008-06-15 00:50:36.500 167 12630.00 99.03 55368.35 88888.00 2008-06-15 00:50:36.625 167 12629.98 99.05 55368.32 88888.00 2008-06-15 00:50:36.750 167 12630.00 99.05 55368.30 88888.00 2008-06-15 00:50:36.875 167 12630.00 99.03 55368.30 88888.00 2008-06-15 00:50:37.000 167 12630.00 99.05 55368.35 88888.00 2008-06-15 00:50:37.125 167 12630.02 99.03 55368.32 88888.00 2008-06-15 00:50:37.250 167 12630.05 98.97 55368.32 88888.00 2008-06-15 00:50:37.375 167 12630.05 98.97 55368.32 88888.00 2008-06-15 00:50:37.500 167 12630.08 98.97 55368.35 88888.00 2008-06-15 00:50:37.625 167 12630.10 98.97 55368.35 88888.00 2008-06-15 00:50:37.750 167 12630.12 98.97 55368.32 88888.00 2008-06-15 00:50:37.875 167 12630.10 98.95 55368.32 88888.00 2008-06-15 00:50:38.000 167 12630.02 98.97 55368.32 88888.00 2008-06-15 00:50:38.125 167 12630.02 98.97 55368.32 88888.00 2008-06-15 00:50:38.250 167 12630.00 99.00 55368.30 88888.00 2008-06-15 00:50:38.375 167 12630.08 99.00 55368.32 88888.00 2008-06-15 00:50:38.500 167 12630.10 98.97 55368.35 88888.00 2008-06-15 00:50:38.625 167 12630.10 98.97 55368.35 88888.00 2008-06-15 00:50:38.750 167 12630.08 98.95 55368.32 88888.00 2008-06-15 00:50:38.875 167 12630.02 98.95 55368.35 88888.00 2008-06-15 00:50:39.000 167 12630.00 98.90 55368.32 88888.00 2008-06-15 00:50:39.125 167 12630.02 98.90 55368.35 88888.00 2008-06-15 00:50:39.250 167 12630.00 98.85 55368.35 88888.00 2008-06-15 00:50:39.375 167 12630.00 98.85 55368.38 88888.00 2008-06-15 00:50:39.500 167 12629.92 98.83 55368.38 88888.00 2008-06-15 00:50:39.625 167 12629.88 98.80 55368.40 88888.00 2008-06-15 00:50:39.750 167 12629.90 98.78 55368.40 88888.00 2008-06-15 00:50:39.875 167 12629.92 98.78 55368.38 88888.00 2008-06-15 00:50:40.000 167 12629.98 98.80 55368.40 88888.00 2008-06-15 00:50:40.125 167 12630.00 98.83 55368.43 88888.00 2008-06-15 00:50:40.250 167 12630.00 98.80 55368.43 88888.00 2008-06-15 00:50:40.375 167 12630.02 98.80 55368.40 88888.00 2008-06-15 00:50:40.500 167 12630.05 98.80 55368.40 88888.00 2008-06-15 00:50:40.625 167 12630.05 98.80 55368.40 88888.00 2008-06-15 00:50:40.750 167 12630.02 98.83 55368.43 88888.00 2008-06-15 00:50:40.875 167 12630.02 98.80 55368.43 88888.00 2008-06-15 00:50:41.000 167 12629.95 98.80 55368.43 88888.00 2008-06-15 00:50:41.125 167 12629.92 98.80 55368.43 88888.00 2008-06-15 00:50:41.250 167 12629.92 98.78 55368.43 88888.00 2008-06-15 00:50:41.375 167 12629.95 98.75 55368.40 88888.00 2008-06-15 00:50:41.500 167 12629.95 98.75 55368.45 88888.00 2008-06-15 00:50:41.625 167 12629.92 98.72 55368.45 88888.00 2008-06-15 00:50:41.750 167 12629.90 98.75 55368.45 88888.00 2008-06-15 00:50:41.875 167 12629.88 98.75 55368.43 88888.00 2008-06-15 00:50:42.000 167 12629.83 98.72 55368.40 88888.00 2008-06-15 00:50:42.125 167 12629.77 98.72 55368.40 88888.00 2008-06-15 00:50:42.250 167 12629.73 98.72 55368.43 88888.00 2008-06-15 00:50:42.375 167 12629.75 98.70 55368.40 88888.00 2008-06-15 00:50:42.500 167 12629.80 98.67 55368.38 88888.00 2008-06-15 00:50:42.625 167 12629.83 98.65 55368.35 88888.00 2008-06-15 00:50:42.750 167 12629.83 98.65 55368.35 88888.00 2008-06-15 00:50:42.875 167 12629.75 98.65 55368.35 88888.00 2008-06-15 00:50:43.000 167 12629.75 98.62 55368.38 88888.00 2008-06-15 00:50:43.125 167 12629.80 98.60 55368.38 88888.00 2008-06-15 00:50:43.250 167 12629.77 98.60 55368.38 88888.00 2008-06-15 00:50:43.375 167 12629.70 98.62 55368.38 88888.00 2008-06-15 00:50:43.500 167 12629.65 98.62 55368.38 88888.00 2008-06-15 00:50:43.625 167 12629.73 98.60 55368.35 88888.00 2008-06-15 00:50:43.750 167 12629.73 98.55 55368.35 88888.00 2008-06-15 00:50:43.875 167 12629.73 98.58 55368.38 88888.00 2008-06-15 00:50:44.000 167 12629.73 98.58 55368.38 88888.00 2008-06-15 00:50:44.125 167 12629.73 98.60 55368.35 88888.00 2008-06-15 00:50:44.250 167 12629.70 98.60 55368.35 88888.00 2008-06-15 00:50:44.375 167 12629.75 98.62 55368.35 88888.00 2008-06-15 00:50:44.500 167 12629.70 98.62 55368.38 88888.00 2008-06-15 00:50:44.625 167 12629.65 98.60 55368.43 88888.00 2008-06-15 00:50:44.750 167 12629.73 98.60 55368.43 88888.00 2008-06-15 00:50:44.875 167 12629.73 98.60 55368.40 88888.00 2008-06-15 00:50:45.000 167 12629.73 98.58 55368.40 88888.00 2008-06-15 00:50:45.125 167 12629.70 98.58 55368.40 88888.00 2008-06-15 00:50:45.250 167 12629.67 98.60 55368.43 88888.00 2008-06-15 00:50:45.375 167 12629.67 98.62 55368.43 88888.00 2008-06-15 00:50:45.500 167 12629.65 98.62 55368.40 88888.00 2008-06-15 00:50:45.625 167 12629.67 98.62 55368.43 88888.00 2008-06-15 00:50:45.750 167 12629.62 98.65 55368.43 88888.00 2008-06-15 00:50:45.875 167 12629.62 98.65 55368.43 88888.00 2008-06-15 00:50:46.000 167 12629.65 98.65 55368.43 88888.00 2008-06-15 00:50:46.125 167 12629.70 98.60 55368.45 88888.00 2008-06-15 00:50:46.250 167 12629.70 98.58 55368.43 88888.00 2008-06-15 00:50:46.375 167 12629.70 98.58 55368.43 88888.00 2008-06-15 00:50:46.500 167 12629.70 98.55 55368.45 88888.00 2008-06-15 00:50:46.625 167 12629.65 98.50 55368.45 88888.00 2008-06-15 00:50:46.750 167 12629.65 98.50 55368.43 88888.00 2008-06-15 00:50:46.875 167 12629.62 98.45 55368.43 88888.00 2008-06-15 00:50:47.000 167 12629.62 98.45 55368.45 88888.00 2008-06-15 00:50:47.125 167 12629.65 98.45 55368.47 88888.00 2008-06-15 00:50:47.250 167 12629.67 98.45 55368.45 88888.00 2008-06-15 00:50:47.375 167 12629.73 98.45 55368.43 88888.00 2008-06-15 00:50:47.500 167 12629.73 98.45 55368.43 88888.00 2008-06-15 00:50:47.625 167 12629.73 98.42 55368.43 88888.00 2008-06-15 00:50:47.750 167 12629.70 98.42 55368.43 88888.00 2008-06-15 00:50:47.875 167 12629.67 98.45 55368.43 88888.00 2008-06-15 00:50:48.000 167 12629.73 98.45 55368.43 88888.00 2008-06-15 00:50:48.125 167 12629.70 98.47 55368.40 88888.00 2008-06-15 00:50:48.250 167 12629.67 98.45 55368.40 88888.00 2008-06-15 00:50:48.375 167 12629.70 98.47 55368.40 88888.00 2008-06-15 00:50:48.500 167 12629.67 98.45 55368.38 88888.00 2008-06-15 00:50:48.625 167 12629.67 98.45 55368.38 88888.00 2008-06-15 00:50:48.750 167 12629.65 98.42 55368.35 88888.00 2008-06-15 00:50:48.875 167 12629.73 98.40 55368.35 88888.00 2008-06-15 00:50:49.000 167 12629.75 98.40 55368.30 88888.00 2008-06-15 00:50:49.125 167 12629.80 98.40 55368.32 88888.00 2008-06-15 00:50:49.250 167 12629.77 98.38 55368.32 88888.00 2008-06-15 00:50:49.375 167 12629.83 98.38 55368.35 88888.00 2008-06-15 00:50:49.500 167 12629.85 98.38 55368.35 88888.00 2008-06-15 00:50:49.625 167 12629.88 98.35 55368.32 88888.00 2008-06-15 00:50:49.750 167 12629.92 98.35 55368.28 88888.00 2008-06-15 00:50:49.875 167 12629.90 98.33 55368.25 88888.00 2008-06-15 00:50:50.000 167 12629.90 98.35 55368.25 88888.00 2008-06-15 00:50:50.125 167 12629.88 98.35 55368.25 88888.00 2008-06-15 00:50:50.250 167 12629.85 98.38 55368.30 88888.00 2008-06-15 00:50:50.375 167 12629.92 98.40 55368.30 88888.00 2008-06-15 00:50:50.500 167 12629.95 98.40 55368.32 88888.00 2008-06-15 00:50:50.625 167 12629.95 98.40 55368.32 88888.00 2008-06-15 00:50:50.750 167 12629.95 98.42 55368.32 88888.00 2008-06-15 00:50:50.875 167 12630.00 98.40 55368.32 88888.00 2008-06-15 00:50:51.000 167 12630.08 98.40 55368.32 88888.00 2008-06-15 00:50:51.125 167 12630.05 98.40 55368.32 88888.00 2008-06-15 00:50:51.250 167 12630.02 98.38 55368.35 88888.00 2008-06-15 00:50:51.375 167 12630.00 98.35 55368.35 88888.00 2008-06-15 00:50:51.500 167 12629.95 98.33 55368.32 88888.00 2008-06-15 00:50:51.625 167 12629.95 98.33 55368.35 88888.00 2008-06-15 00:50:51.750 167 12630.02 98.33 55368.35 88888.00 2008-06-15 00:50:51.875 167 12630.08 98.33 55368.35 88888.00 2008-06-15 00:50:52.000 167 12630.08 98.35 55368.30 88888.00 2008-06-15 00:50:52.125 167 12630.05 98.35 55368.32 88888.00 2008-06-15 00:50:52.250 167 12630.02 98.35 55368.32 88888.00 2008-06-15 00:50:52.375 167 12630.10 98.35 55368.30 88888.00 2008-06-15 00:50:52.500 167 12630.15 98.35 55368.28 88888.00 2008-06-15 00:50:52.625 167 12630.15 98.33 55368.30 88888.00 2008-06-15 00:50:52.750 167 12630.10 98.33 55368.30 88888.00 2008-06-15 00:50:52.875 167 12630.12 98.28 55368.30 88888.00 2008-06-15 00:50:53.000 167 12630.12 98.25 55368.32 88888.00 2008-06-15 00:50:53.125 167 12630.08 98.22 55368.38 88888.00 2008-06-15 00:50:53.250 167 12630.08 98.20 55368.35 88888.00 2008-06-15 00:50:53.375 167 12630.12 98.17 55368.32 88888.00 2008-06-15 00:50:53.500 167 12630.12 98.15 55368.35 88888.00 2008-06-15 00:50:53.625 167 12630.08 98.15 55368.38 88888.00 2008-06-15 00:50:53.750 167 12630.08 98.15 55368.35 88888.00 2008-06-15 00:50:53.875 167 12630.10 98.15 55368.32 88888.00 2008-06-15 00:50:54.000 167 12630.17 98.12 55368.28 88888.00 2008-06-15 00:50:54.125 167 12630.20 98.10 55368.28 88888.00 2008-06-15 00:50:54.250 167 12630.12 98.10 55368.25 88888.00 2008-06-15 00:50:54.375 167 12630.12 98.10 55368.25 88888.00 2008-06-15 00:50:54.500 167 12630.12 98.10 55368.22 88888.00 2008-06-15 00:50:54.625 167 12630.05 98.10 55368.22 88888.00 2008-06-15 00:50:54.750 167 12629.98 98.10 55368.22 88888.00 2008-06-15 00:50:54.875 167 12629.98 98.08 55368.20 88888.00 2008-06-15 00:50:55.000 167 12630.00 98.08 55368.18 88888.00 2008-06-15 00:50:55.125 167 12630.02 98.10 55368.18 88888.00 2008-06-15 00:50:55.250 167 12630.02 98.10 55368.20 88888.00 2008-06-15 00:50:55.375 167 12630.08 98.12 55368.18 88888.00 2008-06-15 00:50:55.500 167 12630.15 98.12 55368.18 88888.00 2008-06-15 00:50:55.625 167 12630.12 98.10 55368.20 88888.00 2008-06-15 00:50:55.750 167 12630.12 98.10 55368.18 88888.00 2008-06-15 00:50:55.875 167 12630.08 98.10 55368.20 88888.00 2008-06-15 00:50:56.000 167 12630.12 98.10 55368.18 88888.00 2008-06-15 00:50:56.125 167 12630.08 98.08 55368.18 88888.00 2008-06-15 00:50:56.250 167 12629.98 98.08 55368.20 88888.00 2008-06-15 00:50:56.375 167 12629.98 98.08 55368.22 88888.00 2008-06-15 00:50:56.500 167 12630.00 98.08 55368.25 88888.00 2008-06-15 00:50:56.625 167 12630.02 98.10 55368.28 88888.00 2008-06-15 00:50:56.750 167 12629.98 98.10 55368.28 88888.00 2008-06-15 00:50:56.875 167 12629.88 98.08 55368.22 88888.00 2008-06-15 00:50:57.000 167 12629.83 98.05 55368.22 88888.00 2008-06-15 00:50:57.125 167 12629.83 98.05 55368.22 88888.00 2008-06-15 00:50:57.250 167 12629.83 98.03 55368.28 88888.00 2008-06-15 00:50:57.375 167 12629.88 98.03 55368.25 88888.00 2008-06-15 00:50:57.500 167 12629.98 98.00 55368.22 88888.00 2008-06-15 00:50:57.625 167 12629.95 97.97 55368.22 88888.00 2008-06-15 00:50:57.750 167 12629.90 97.95 55368.25 88888.00 2008-06-15 00:50:57.875 167 12629.92 97.95 55368.25 88888.00 2008-06-15 00:50:58.000 167 12629.95 97.92 55368.22 88888.00 2008-06-15 00:50:58.125 167 12629.95 98.03 55368.28 88888.00 2008-06-15 00:50:58.250 167 12629.95 97.97 55368.30 88888.00 2008-06-15 00:50:58.375 167 12629.95 97.95 55368.28 88888.00 2008-06-15 00:50:58.500 167 12629.88 97.95 55368.25 88888.00 2008-06-15 00:50:58.625 167 12629.80 97.97 55368.22 88888.00 2008-06-15 00:50:58.750 167 12629.85 97.97 55368.28 88888.00 2008-06-15 00:50:58.875 167 12629.83 97.97 55368.32 88888.00 2008-06-15 00:50:59.000 167 12629.80 97.95 55368.32 88888.00 2008-06-15 00:50:59.125 167 12629.77 97.92 55368.32 88888.00 2008-06-15 00:50:59.250 167 12629.73 97.90 55368.30 88888.00 2008-06-15 00:50:59.375 167 12629.70 97.88 55368.30 88888.00 2008-06-15 00:50:59.500 167 12629.67 97.83 55368.32 88888.00 2008-06-15 00:50:59.625 167 12629.62 97.78 55368.30 88888.00 2008-06-15 00:50:59.750 167 12629.60 97.78 55368.30 88888.00 2008-06-15 00:50:59.875 167 12629.60 97.72 55368.32 88888.00 2008-06-15 00:51:00.000 167 12629.65 97.70 55368.30 88888.00 2008-06-15 00:51:00.125 167 12629.65 97.72 55368.32 88888.00 2008-06-15 00:51:00.250 167 12629.58 97.72 55368.32 88888.00 2008-06-15 00:51:00.375 167 12629.62 97.75 55368.32 88888.00 2008-06-15 00:51:00.500 167 12629.60 97.75 55368.32 88888.00 2008-06-15 00:51:00.625 167 12629.58 97.80 55368.32 88888.00 2008-06-15 00:51:00.750 167 12629.58 97.83 55368.35 88888.00 2008-06-15 00:51:00.875 167 12629.52 97.85 55368.32 88888.00 2008-06-15 00:51:01.000 167 12629.50 97.88 55368.28 88888.00 2008-06-15 00:51:01.125 167 12629.50 97.88 55368.30 88888.00 2008-06-15 00:51:01.250 167 12629.48 97.88 55368.32 88888.00 2008-06-15 00:51:01.375 167 12629.50 97.88 55368.32 88888.00 2008-06-15 00:51:01.500 167 12629.42 97.88 55368.32 88888.00 2008-06-15 00:51:01.625 167 12629.45 97.88 55368.32 88888.00 2008-06-15 00:51:01.750 167 12629.52 97.88 55368.32 88888.00 2008-06-15 00:51:01.875 167 12629.48 97.85 55368.32 88888.00 2008-06-15 00:51:02.000 167 12629.48 97.83 55368.32 88888.00 2008-06-15 00:51:02.125 167 12629.50 97.83 55368.35 88888.00 2008-06-15 00:51:02.250 167 12629.40 97.85 55368.38 88888.00 2008-06-15 00:51:02.375 167 12629.38 97.85 55368.40 88888.00 2008-06-15 00:51:02.500 167 12629.35 97.85 55368.43 88888.00 2008-06-15 00:51:02.625 167 12629.33 97.85 55368.40 88888.00 2008-06-15 00:51:02.750 167 12629.27 97.88 55368.43 88888.00 2008-06-15 00:51:02.875 167 12629.27 97.92 55368.43 88888.00 2008-06-15 00:51:03.000 167 12629.30 97.95 55368.45 88888.00 2008-06-15 00:51:03.125 167 12629.25 98.00 55368.45 88888.00 2008-06-15 00:51:03.250 167 12629.23 98.03 55368.47 88888.00 2008-06-15 00:51:03.375 167 12629.25 98.03 55368.50 88888.00 2008-06-15 00:51:03.500 167 12629.25 98.05 55368.53 88888.00 2008-06-15 00:51:03.625 167 12629.25 98.05 55368.53 88888.00 2008-06-15 00:51:03.750 167 12629.17 98.03 55368.47 88888.00 2008-06-15 00:51:03.875 167 12629.15 98.00 55368.47 88888.00 2008-06-15 00:51:04.000 167 12629.10 97.97 55368.47 88888.00 2008-06-15 00:51:04.125 167 12629.12 97.95 55368.50 88888.00 2008-06-15 00:51:04.250 167 12629.08 97.95 55368.53 88888.00 2008-06-15 00:51:04.375 167 12629.08 97.95 55368.50 88888.00 2008-06-15 00:51:04.500 167 12629.10 97.95 55368.53 88888.00 2008-06-15 00:51:04.625 167 12629.05 97.97 55368.55 88888.00 2008-06-15 00:51:04.750 167 12628.95 98.03 55368.57 88888.00 2008-06-15 00:51:04.875 167 12628.92 98.03 55368.62 88888.00 2008-06-15 00:51:05.000 167 12628.85 98.05 55368.60 88888.00 2008-06-15 00:51:05.125 167 12628.80 98.08 55368.60 88888.00 2008-06-15 00:51:05.250 167 12628.77 98.10 55368.57 88888.00 2008-06-15 00:51:05.375 167 12628.75 98.10 55368.60 88888.00 2008-06-15 00:51:05.500 167 12628.77 98.12 55368.62 88888.00 2008-06-15 00:51:05.625 167 12628.77 98.12 55368.60 88888.00 2008-06-15 00:51:05.750 167 12628.73 98.12 55368.60 88888.00 2008-06-15 00:51:05.875 167 12628.75 98.12 55368.62 88888.00 2008-06-15 00:51:06.000 167 12628.77 98.15 55368.62 88888.00 2008-06-15 00:51:06.125 167 12628.77 98.17 55368.60 88888.00 2008-06-15 00:51:06.250 167 12628.75 98.17 55368.57 88888.00 2008-06-15 00:51:06.375 167 12628.75 98.20 55368.55 88888.00 2008-06-15 00:51:06.500 167 12628.70 98.25 55368.57 88888.00 2008-06-15 00:51:06.625 167 12628.62 98.25 55368.57 88888.00 2008-06-15 00:51:06.750 167 12628.60 98.30 55368.60 88888.00 2008-06-15 00:51:06.875 167 12628.55 98.33 55368.57 88888.00 2008-06-15 00:51:07.000 167 12628.50 98.35 55368.55 88888.00 2008-06-15 00:51:07.125 167 12628.45 98.40 55368.55 88888.00 2008-06-15 00:51:07.250 167 12628.42 98.40 55368.57 88888.00 2008-06-15 00:51:07.375 167 12628.38 98.45 55368.57 88888.00 2008-06-15 00:51:07.500 167 12628.33 98.47 55368.60 88888.00 2008-06-15 00:51:07.625 167 12628.30 98.47 55368.60 88888.00 2008-06-15 00:51:07.750 167 12628.33 98.50 55368.60 88888.00 2008-06-15 00:51:07.875 167 12628.35 98.47 55368.60 88888.00 2008-06-15 00:51:08.000 167 12628.30 98.50 55368.60 88888.00 2008-06-15 00:51:08.125 167 12628.30 98.53 55368.62 88888.00 2008-06-15 00:51:08.250 167 12628.27 98.50 55368.68 88888.00 2008-06-15 00:51:08.375 167 12628.27 98.55 55368.68 88888.00 2008-06-15 00:51:08.500 167 12628.25 98.55 55368.68 88888.00 2008-06-15 00:51:08.625 167 12628.23 98.58 55368.68 88888.00 2008-06-15 00:51:08.750 167 12628.12 98.60 55368.70 88888.00 2008-06-15 00:51:08.875 167 12628.05 98.65 55368.70 88888.00 2008-06-15 00:51:09.000 167 12628.02 98.67 55368.70 88888.00 2008-06-15 00:51:09.125 167 12628.02 98.72 55368.70 88888.00 2008-06-15 00:51:09.250 167 12627.98 98.78 55368.72 88888.00 2008-06-15 00:51:09.375 167 12627.98 98.80 55368.72 88888.00 2008-06-15 00:51:09.500 167 12627.95 98.83 55368.75 88888.00 2008-06-15 00:51:09.625 167 12627.98 98.80 55368.75 88888.00 2008-06-15 00:51:09.750 167 12627.92 98.83 55368.75 88888.00 2008-06-15 00:51:09.875 167 12627.90 98.80 55368.78 88888.00 2008-06-15 00:51:10.000 167 12627.83 98.78 55368.75 88888.00 2008-06-15 00:51:10.125 167 12627.77 98.80 55368.78 88888.00 2008-06-15 00:51:10.250 167 12627.70 98.78 55368.78 88888.00 2008-06-15 00:51:10.375 167 12627.67 98.80 55368.72 88888.00 2008-06-15 00:51:10.500 167 12627.73 98.83 55368.75 88888.00 2008-06-15 00:51:10.625 167 12627.70 98.83 55368.78 88888.00 2008-06-15 00:51:10.750 167 12627.70 98.85 55368.80 88888.00 2008-06-15 00:51:10.875 167 12627.70 98.88 55368.80 88888.00 2008-06-15 00:51:11.000 167 12627.67 98.90 55368.80 88888.00 2008-06-15 00:51:11.125 167 12627.60 98.90 55368.82 88888.00 2008-06-15 00:51:11.250 167 12627.60 98.90 55368.85 88888.00 2008-06-15 00:51:11.375 167 12627.55 98.90 55368.85 88888.00 2008-06-15 00:51:11.500 167 12627.38 98.92 55368.85 88888.00 2008-06-15 00:51:11.625 167 12627.30 98.92 55368.85 88888.00 2008-06-15 00:51:11.750 167 12627.30 98.95 55368.88 88888.00 2008-06-15 00:51:11.875 167 12627.30 98.95 55368.85 88888.00 2008-06-15 00:51:12.000 167 12627.30 98.97 55368.85 88888.00 2008-06-15 00:51:12.125 167 12627.25 99.00 55368.85 88888.00 2008-06-15 00:51:12.250 167 12627.23 99.00 55368.85 88888.00 2008-06-15 00:51:12.375 167 12627.23 99.00 55368.82 88888.00 2008-06-15 00:51:12.500 167 12627.15 99.05 55368.85 88888.00 2008-06-15 00:51:12.625 167 12627.10 99.10 55368.85 88888.00 2008-06-15 00:51:12.750 167 12627.05 99.12 55368.88 88888.00 2008-06-15 00:51:12.875 167 12627.00 99.12 55368.85 88888.00 2008-06-15 00:51:13.000 167 12626.85 99.10 55368.85 88888.00 2008-06-15 00:51:13.125 167 12626.80 99.15 55368.88 88888.00 2008-06-15 00:51:13.250 167 12626.80 99.17 55368.88 88888.00 2008-06-15 00:51:13.375 167 12626.80 99.20 55368.90 88888.00 2008-06-15 00:51:13.500 167 12626.75 99.22 55368.88 88888.00 2008-06-15 00:51:13.625 167 12626.70 99.25 55368.90 88888.00 2008-06-15 00:51:13.750 167 12626.67 99.28 55368.90 88888.00 2008-06-15 00:51:13.875 167 12626.70 99.28 55368.90 88888.00 2008-06-15 00:51:14.000 167 12626.73 99.28 55368.90 88888.00 2008-06-15 00:51:14.125 167 12626.75 99.28 55368.93 88888.00 2008-06-15 00:51:14.250 167 12626.67 99.33 55368.97 88888.00 2008-06-15 00:51:14.375 167 12626.62 99.33 55368.97 88888.00 2008-06-15 00:51:14.500 167 12626.52 99.35 55368.97 88888.00 2008-06-15 00:51:14.625 167 12626.45 99.38 55368.95 88888.00 2008-06-15 00:51:14.750 167 12626.40 99.40 55368.97 88888.00 2008-06-15 00:51:14.875 167 12626.38 99.40 55368.95 88888.00 2008-06-15 00:51:15.000 167 12626.40 99.40 55369.00 88888.00 2008-06-15 00:51:15.125 167 12626.45 99.42 55369.03 88888.00 2008-06-15 00:51:15.250 167 12626.42 99.45 55369.03 88888.00 2008-06-15 00:51:15.375 167 12626.38 99.45 55369.00 88888.00 2008-06-15 00:51:15.500 167 12626.35 99.42 55369.03 88888.00 2008-06-15 00:51:15.625 167 12626.40 99.42 55369.05 88888.00 2008-06-15 00:51:15.750 167 12626.42 99.42 55369.05 88888.00 2008-06-15 00:51:15.875 167 12626.35 99.42 55369.05 88888.00 2008-06-15 00:51:16.000 167 12626.27 99.38 55369.03 88888.00 2008-06-15 00:51:16.125 167 12626.23 99.38 55369.03 88888.00 2008-06-15 00:51:16.250 167 12626.17 99.40 55369.05 88888.00 2008-06-15 00:51:16.375 167 12626.15 99.42 55369.03 88888.00 2008-06-15 00:51:16.500 167 12626.12 99.47 55369.05 88888.00 2008-06-15 00:51:16.625 167 12626.12 99.55 55369.07 88888.00 2008-06-15 00:51:16.750 167 12626.10 99.58 55369.10 88888.00 2008-06-15 00:51:16.875 167 12626.08 99.58 55369.07 88888.00 2008-06-15 00:51:17.000 167 12626.08 99.58 55369.05 88888.00 2008-06-15 00:51:17.125 167 12626.02 99.60 55369.10 88888.00 2008-06-15 00:51:17.250 167 12625.98 99.58 55369.12 88888.00 2008-06-15 00:51:17.375 167 12625.98 99.58 55369.15 88888.00 2008-06-15 00:51:17.500 167 12625.92 99.55 55369.15 88888.00 2008-06-15 00:51:17.625 167 12625.90 99.55 55369.15 88888.00 2008-06-15 00:51:17.750 167 12625.92 99.58 55369.15 88888.00 2008-06-15 00:51:17.875 167 12625.95 99.58 55369.18 88888.00 2008-06-15 00:51:18.000 167 12625.90 99.58 55369.15 88888.00 2008-06-15 00:51:18.125 167 12625.77 99.58 55369.18 88888.00 2008-06-15 00:51:18.250 167 12625.67 99.55 55369.18 88888.00 2008-06-15 00:51:18.375 167 12625.67 99.55 55369.15 88888.00 2008-06-15 00:51:18.500 167 12625.67 99.58 55369.15 88888.00 2008-06-15 00:51:18.625 167 12625.73 99.62 55369.15 88888.00 2008-06-15 00:51:18.750 167 12625.62 99.62 55369.12 88888.00 2008-06-15 00:51:18.875 167 12625.52 99.65 55369.15 88888.00 2008-06-15 00:51:19.000 167 12625.48 99.67 55369.12 88888.00 2008-06-15 00:51:19.125 167 12625.45 99.72 55369.12 88888.00 2008-06-15 00:51:19.250 167 12625.42 99.72 55369.12 88888.00 2008-06-15 00:51:19.375 167 12625.52 99.72 55369.10 88888.00 2008-06-15 00:51:19.500 167 12625.52 99.72 55369.10 88888.00 2008-06-15 00:51:19.625 167 12625.50 99.72 55369.12 88888.00 2008-06-15 00:51:19.750 167 12625.40 99.75 55369.12 88888.00 2008-06-15 00:51:19.875 167 12625.38 99.75 55369.15 88888.00 2008-06-15 00:51:20.000 167 12625.35 99.75 55369.15 88888.00 2008-06-15 00:51:20.125 167 12625.33 99.75 55369.15 88888.00 2008-06-15 00:51:20.250 167 12625.33 99.78 55369.20 88888.00 2008-06-15 00:51:20.375 167 12625.30 99.80 55369.22 88888.00 2008-06-15 00:51:20.500 167 12625.20 99.85 55369.20 88888.00 2008-06-15 00:51:20.625 167 12625.23 99.88 55369.22 88888.00 2008-06-15 00:51:20.750 167 12625.25 99.90 55369.25 88888.00 2008-06-15 00:51:20.875 167 12625.23 99.95 55369.25 88888.00 2008-06-15 00:51:21.000 167 12625.23 99.95 55369.25 88888.00 2008-06-15 00:51:21.125 167 12625.20 99.97 55369.28 88888.00 2008-06-15 00:51:21.250 167 12625.10 99.97 55369.30 88888.00 2008-06-15 00:51:21.375 167 12625.02 99.97 55369.30 88888.00 2008-06-15 00:51:21.500 167 12624.98 100.00 55369.30 88888.00 2008-06-15 00:51:21.625 167 12625.00 99.97 55369.28 88888.00 2008-06-15 00:51:21.750 167 12625.00 99.97 55369.28 88888.00 2008-06-15 00:51:21.875 167 12624.90 100.03 55369.30 88888.00 2008-06-15 00:51:22.000 167 12624.85 100.05 55369.30 88888.00 2008-06-15 00:51:22.125 167 12624.83 100.05 55369.30 88888.00 2008-06-15 00:51:22.250 167 12624.83 100.05 55369.30 88888.00 2008-06-15 00:51:22.375 167 12624.83 100.05 55369.28 88888.00 2008-06-15 00:51:22.500 167 12624.80 100.10 55369.30 88888.00 2008-06-15 00:51:22.625 167 12624.75 100.15 55369.35 88888.00 2008-06-15 00:51:22.750 167 12624.70 100.20 55369.38 88888.00 2008-06-15 00:51:22.875 167 12624.65 100.15 55369.38 88888.00 2008-06-15 00:51:23.000 167 12624.67 100.12 55369.32 88888.00 2008-06-15 00:51:23.125 167 12624.65 100.12 55369.35 88888.00 2008-06-15 00:51:23.250 167 12624.58 100.17 55369.40 88888.00 2008-06-15 00:51:23.375 167 12624.55 100.22 55369.40 88888.00 2008-06-15 00:51:23.500 167 12624.45 100.22 55369.43 88888.00 2008-06-15 00:51:23.625 167 12624.40 100.28 55369.43 88888.00 2008-06-15 00:51:23.750 167 12624.33 100.35 55369.43 88888.00 2008-06-15 00:51:23.875 167 12624.30 100.38 55369.43 88888.00 2008-06-15 00:51:24.000 167 12624.33 100.40 55369.43 88888.00 2008-06-15 00:51:24.125 167 12624.30 100.45 55369.45 88888.00 2008-06-15 00:51:24.250 167 12624.23 100.45 55369.45 88888.00 2008-06-15 00:51:24.375 167 12624.17 100.45 55369.43 88888.00 2008-06-15 00:51:24.500 167 12624.10 100.42 55369.40 88888.00 2008-06-15 00:51:24.625 167 12624.05 100.45 55369.43 88888.00 2008-06-15 00:51:24.750 167 12624.00 100.47 55369.40 88888.00 2008-06-15 00:51:24.875 167 12624.02 100.50 55369.43 88888.00 2008-06-15 00:51:25.000 167 12624.00 100.53 55369.40 88888.00 2008-06-15 00:51:25.125 167 12623.98 100.55 55369.43 88888.00 2008-06-15 00:51:25.250 167 12624.00 100.58 55369.43 88888.00 2008-06-15 00:51:25.375 167 12624.02 100.60 55369.40 88888.00 2008-06-15 00:51:25.500 167 12623.98 100.62 55369.43 88888.00 2008-06-15 00:51:25.625 167 12623.95 100.65 55369.45 88888.00 2008-06-15 00:51:25.750 167 12623.92 100.70 55369.45 88888.00 2008-06-15 00:51:25.875 167 12623.90 100.72 55369.43 88888.00 2008-06-15 00:51:26.000 167 12623.80 100.78 55369.43 88888.00 2008-06-15 00:51:26.125 167 12623.75 100.78 55369.43 88888.00 2008-06-15 00:51:26.250 167 12623.65 100.80 55369.47 88888.00 2008-06-15 00:51:26.375 167 12623.62 100.83 55369.50 88888.00 2008-06-15 00:51:26.500 167 12623.60 100.88 55369.50 88888.00 2008-06-15 00:51:26.625 167 12623.60 100.90 55369.50 88888.00 2008-06-15 00:51:26.750 167 12623.58 100.95 55369.50 88888.00 2008-06-15 00:51:26.875 167 12623.60 100.95 55369.50 88888.00 2008-06-15 00:51:27.000 167 12623.60 101.00 55369.53 88888.00 2008-06-15 00:51:27.125 167 12623.60 101.03 55369.55 88888.00 2008-06-15 00:51:27.250 167 12623.52 101.00 55369.57 88888.00 2008-06-15 00:51:27.375 167 12623.48 101.03 55369.57 88888.00 2008-06-15 00:51:27.500 167 12623.45 101.05 55369.57 88888.00 2008-06-15 00:51:27.625 167 12623.38 101.05 55369.57 88888.00 2008-06-15 00:51:27.750 167 12623.35 101.08 55369.60 88888.00 2008-06-15 00:51:27.875 167 12623.30 101.10 55369.62 88888.00 2008-06-15 00:51:28.000 167 12623.25 101.12 55369.62 88888.00 2008-06-15 00:51:28.125 167 12623.23 101.15 55369.60 88888.00 2008-06-15 00:51:28.250 167 12623.17 101.12 55369.60 88888.00 2008-06-15 00:51:28.375 167 12623.20 101.17 55369.57 88888.00 2008-06-15 00:51:28.500 167 12623.20 101.17 55369.57 88888.00 2008-06-15 00:51:28.625 167 12623.15 101.22 55369.60 88888.00 2008-06-15 00:51:28.750 167 12623.10 101.22 55369.65 88888.00 2008-06-15 00:51:28.875 167 12623.02 101.28 55369.62 88888.00 2008-06-15 00:51:29.000 167 12623.05 101.30 55369.62 88888.00 2008-06-15 00:51:29.125 167 12623.10 101.30 55369.62 88888.00 2008-06-15 00:51:29.250 167 12623.10 101.33 55369.65 88888.00 2008-06-15 00:51:29.375 167 12623.05 101.38 55369.68 88888.00 2008-06-15 00:51:29.500 167 12622.98 101.40 55369.68 88888.00 2008-06-15 00:51:29.625 167 12622.92 101.42 55369.70 88888.00 2008-06-15 00:51:29.750 167 12622.90 101.42 55369.70 88888.00 2008-06-15 00:51:29.875 167 12622.83 101.47 55369.70 88888.00 2008-06-15 00:51:30.000 167 12622.83 101.47 55369.68 88888.00 2008-06-15 00:51:30.125 167 12622.85 101.47 55369.65 88888.00 2008-06-15 00:51:30.250 167 12622.88 101.45 55369.65 88888.00 2008-06-15 00:51:30.375 167 12622.90 101.47 55369.65 88888.00 2008-06-15 00:51:30.500 167 12622.80 101.47 55369.68 88888.00 2008-06-15 00:51:30.625 167 12622.73 101.53 55369.65 88888.00 2008-06-15 00:51:30.750 167 12622.73 101.53 55369.62 88888.00 2008-06-15 00:51:30.875 167 12622.73 101.55 55369.62 88888.00 2008-06-15 00:51:31.000 167 12622.67 101.58 55369.60 88888.00 2008-06-15 00:51:31.125 167 12622.65 101.60 55369.62 88888.00 2008-06-15 00:51:31.250 167 12622.65 101.60 55369.65 88888.00 2008-06-15 00:51:31.375 167 12622.60 101.60 55369.62 88888.00 2008-06-15 00:51:31.500 167 12622.60 101.60 55369.68 88888.00 2008-06-15 00:51:31.625 167 12622.62 101.62 55369.68 88888.00 2008-06-15 00:51:31.750 167 12622.50 101.62 55369.68 88888.00 2008-06-15 00:51:31.875 167 12622.48 101.65 55369.68 88888.00 2008-06-15 00:51:32.000 167 12622.52 101.65 55369.65 88888.00 2008-06-15 00:51:32.125 167 12622.50 101.72 55369.70 88888.00 2008-06-15 00:51:32.250 167 12622.42 101.80 55369.72 88888.00 2008-06-15 00:51:32.375 167 12622.45 101.83 55369.70 88888.00 2008-06-15 00:51:32.500 167 12622.45 101.88 55369.70 88888.00 2008-06-15 00:51:32.625 167 12622.40 101.90 55369.72 88888.00 2008-06-15 00:51:32.750 167 12622.40 101.88 55369.75 88888.00 2008-06-15 00:51:32.875 167 12622.40 101.88 55369.75 88888.00 2008-06-15 00:51:33.000 167 12622.35 101.90 55369.78 88888.00 2008-06-15 00:51:33.125 167 12622.27 101.90 55369.78 88888.00 2008-06-15 00:51:33.250 167 12622.20 101.88 55369.80 88888.00 2008-06-15 00:51:33.375 167 12622.15 101.90 55369.80 88888.00 2008-06-15 00:51:33.500 167 12622.05 101.90 55369.82 88888.00 2008-06-15 00:51:33.625 167 12622.08 101.90 55369.80 88888.00 2008-06-15 00:51:33.750 167 12622.12 101.95 55369.80 88888.00 2008-06-15 00:51:33.875 167 12622.10 102.00 55369.80 88888.00 2008-06-15 00:51:34.000 167 12622.02 102.03 55369.82 88888.00 2008-06-15 00:51:34.125 167 12621.98 102.05 55369.82 88888.00 2008-06-15 00:51:34.250 167 12621.98 102.10 55369.82 88888.00 2008-06-15 00:51:34.375 167 12621.95 102.12 55369.82 88888.00 2008-06-15 00:51:34.500 167 12621.92 102.12 55369.85 88888.00 2008-06-15 00:51:34.625 167 12621.92 102.15 55369.85 88888.00 2008-06-15 00:51:34.750 167 12621.90 102.17 55369.85 88888.00 2008-06-15 00:51:34.875 167 12621.85 102.17 55369.82 88888.00 2008-06-15 00:51:35.000 167 12621.85 102.15 55369.82 88888.00 2008-06-15 00:51:35.125 167 12621.85 102.17 55369.82 88888.00 2008-06-15 00:51:35.250 167 12621.85 102.20 55369.82 88888.00 2008-06-15 00:51:35.375 167 12621.90 102.25 55369.85 88888.00 2008-06-15 00:51:35.500 167 12621.88 102.28 55369.85 88888.00 2008-06-15 00:51:35.625 167 12621.88 102.28 55369.85 88888.00 2008-06-15 00:51:35.750 167 12621.85 102.28 55369.85 88888.00 2008-06-15 00:51:35.875 167 12621.85 102.33 55369.88 88888.00 2008-06-15 00:51:36.000 167 12621.85 102.35 55369.88 88888.00 2008-06-15 00:51:36.125 167 12621.83 102.33 55369.90 88888.00 2008-06-15 00:51:36.250 167 12621.75 102.30 55369.88 88888.00 2008-06-15 00:51:36.375 167 12621.70 102.33 55369.88 88888.00 2008-06-15 00:51:36.500 167 12621.75 102.35 55369.85 88888.00 2008-06-15 00:51:36.625 167 12621.77 102.35 55369.88 88888.00 2008-06-15 00:51:36.750 167 12621.70 102.40 55369.88 88888.00 2008-06-15 00:51:36.875 167 12621.65 102.42 55369.88 88888.00 2008-06-15 00:51:37.000 167 12621.58 102.45 55369.85 88888.00 2008-06-15 00:51:37.125 167 12621.52 102.45 55369.85 88888.00 2008-06-15 00:51:37.250 167 12621.50 102.45 55369.88 88888.00 2008-06-15 00:51:37.375 167 12621.52 102.45 55369.88 88888.00 2008-06-15 00:51:37.500 167 12621.48 102.45 55369.85 88888.00 2008-06-15 00:51:37.625 167 12621.42 102.45 55369.85 88888.00 2008-06-15 00:51:37.750 167 12621.42 102.47 55369.85 88888.00 2008-06-15 00:51:37.875 167 12621.42 102.47 55369.85 88888.00 2008-06-15 00:51:38.000 167 12621.40 102.45 55369.85 88888.00 2008-06-15 00:51:38.125 167 12621.35 102.45 55369.88 88888.00 2008-06-15 00:51:38.250 167 12621.38 102.47 55369.90 88888.00 2008-06-15 00:51:38.375 167 12621.35 102.50 55369.90 88888.00 2008-06-15 00:51:38.500 167 12621.27 102.53 55369.93 88888.00 2008-06-15 00:51:38.625 167 12621.23 102.58 55369.95 88888.00 2008-06-15 00:51:38.750 167 12621.17 102.55 55369.95 88888.00 2008-06-15 00:51:38.875 167 12621.15 102.55 55369.95 88888.00 2008-06-15 00:51:39.000 167 12621.12 102.58 55369.95 88888.00 2008-06-15 00:51:39.125 167 12621.08 102.58 55369.93 88888.00 2008-06-15 00:51:39.250 167 12620.92 102.55 55369.97 88888.00 2008-06-15 00:51:39.375 167 12620.90 102.58 55370.00 88888.00 2008-06-15 00:51:39.500 167 12620.90 102.58 55370.00 88888.00 2008-06-15 00:51:39.625 167 12620.95 102.55 55370.03 88888.00 2008-06-15 00:51:39.750 167 12620.95 102.55 55370.03 88888.00 2008-06-15 00:51:39.875 167 12620.88 102.55 55370.03 88888.00 2008-06-15 00:51:40.000 167 12620.83 102.55 55370.03 88888.00 2008-06-15 00:51:40.125 167 12620.83 102.58 55370.05 88888.00 2008-06-15 00:51:40.250 167 12620.80 102.62 55370.07 88888.00 2008-06-15 00:51:40.375 167 12620.77 102.65 55370.07 88888.00 2008-06-15 00:51:40.500 167 12620.75 102.65 55370.05 88888.00 2008-06-15 00:51:40.625 167 12620.73 102.70 55370.07 88888.00 2008-06-15 00:51:40.750 167 12620.77 102.67 55370.07 88888.00 2008-06-15 00:51:40.875 167 12620.80 102.70 55370.10 88888.00 2008-06-15 00:51:41.000 167 12620.75 102.70 55370.07 88888.00 2008-06-15 00:51:41.125 167 12620.80 102.70 55370.05 88888.00 2008-06-15 00:51:41.250 167 12620.83 102.75 55370.07 88888.00 2008-06-15 00:51:41.375 167 12620.80 102.78 55370.10 88888.00 2008-06-15 00:51:41.500 167 12620.75 102.80 55370.07 88888.00 2008-06-15 00:51:41.625 167 12620.70 102.78 55370.07 88888.00 2008-06-15 00:51:41.750 167 12620.67 102.80 55370.07 88888.00 2008-06-15 00:51:41.875 167 12620.60 102.83 55370.05 88888.00 2008-06-15 00:51:42.000 167 12620.52 102.80 55370.07 88888.00 2008-06-15 00:51:42.125 167 12620.48 102.83 55370.10 88888.00 2008-06-15 00:51:42.250 167 12620.42 102.80 55370.10 88888.00 2008-06-15 00:51:42.375 167 12620.48 102.83 55370.10 88888.00 2008-06-15 00:51:42.500 167 12620.52 102.80 55370.12 88888.00 2008-06-15 00:51:42.625 167 12620.48 102.83 55370.07 88888.00 2008-06-15 00:51:42.750 167 12620.42 102.83 55370.05 88888.00 2008-06-15 00:51:42.875 167 12620.42 102.80 55370.05 88888.00 2008-06-15 00:51:43.000 167 12620.45 102.83 55370.05 88888.00 2008-06-15 00:51:43.125 167 12620.45 102.83 55370.07 88888.00 2008-06-15 00:51:43.250 167 12620.33 102.83 55370.07 88888.00 2008-06-15 00:51:43.375 167 12620.30 102.85 55370.10 88888.00 2008-06-15 00:51:43.500 167 12620.25 102.85 55370.07 88888.00 2008-06-15 00:51:43.625 167 12620.25 102.85 55370.07 88888.00 2008-06-15 00:51:43.750 167 12620.20 102.83 55370.10 88888.00 2008-06-15 00:51:43.875 167 12620.20 102.83 55370.07 88888.00 2008-06-15 00:51:44.000 167 12620.20 102.83 55370.05 88888.00 2008-06-15 00:51:44.125 167 12620.17 102.85 55370.07 88888.00 2008-06-15 00:51:44.250 167 12620.20 102.80 55370.07 88888.00 2008-06-15 00:51:44.375 167 12620.27 102.80 55370.12 88888.00 2008-06-15 00:51:44.500 167 12620.30 102.83 55370.10 88888.00 2008-06-15 00:51:44.625 167 12620.23 102.83 55370.12 88888.00 2008-06-15 00:51:44.750 167 12620.20 102.85 55370.15 88888.00 2008-06-15 00:51:44.875 167 12620.17 102.88 55370.18 88888.00 2008-06-15 00:51:45.000 167 12620.15 102.85 55370.15 88888.00 2008-06-15 00:51:45.125 167 12620.15 102.85 55370.15 88888.00 2008-06-15 00:51:45.250 167 12620.17 102.83 55370.18 88888.00 2008-06-15 00:51:45.375 167 12620.20 102.83 55370.20 88888.00 2008-06-15 00:51:45.500 167 12620.17 102.83 55370.20 88888.00 2008-06-15 00:51:45.625 167 12620.17 102.78 55370.22 88888.00 2008-06-15 00:51:45.750 167 12620.12 102.80 55370.22 88888.00 2008-06-15 00:51:45.875 167 12620.05 102.80 55370.20 88888.00 2008-06-15 00:51:46.000 167 12620.02 102.80 55370.20 88888.00 2008-06-15 00:51:46.125 167 12619.98 102.80 55370.22 88888.00 2008-06-15 00:51:46.250 167 12619.95 102.75 55370.22 88888.00 2008-06-15 00:51:46.375 167 12620.00 102.78 55370.25 88888.00 2008-06-15 00:51:46.500 167 12620.00 102.78 55370.25 88888.00 2008-06-15 00:51:46.625 167 12620.02 102.78 55370.25 88888.00 2008-06-15 00:51:46.750 167 12619.98 102.80 55370.25 88888.00 2008-06-15 00:51:46.875 167 12620.00 102.80 55370.28 88888.00 2008-06-15 00:51:47.000 167 12620.05 102.78 55370.30 88888.00 2008-06-15 00:51:47.125 167 12620.08 102.75 55370.30 88888.00 2008-06-15 00:51:47.250 167 12619.98 102.72 55370.32 88888.00 2008-06-15 00:51:47.375 167 12619.90 102.78 55370.32 88888.00 2008-06-15 00:51:47.500 167 12619.83 102.78 55370.35 88888.00 2008-06-15 00:51:47.625 167 12619.77 102.78 55370.35 88888.00 2008-06-15 00:51:47.750 167 12619.85 102.75 55370.35 88888.00 2008-06-15 00:51:47.875 167 12619.83 102.75 55370.35 88888.00 2008-06-15 00:51:48.000 167 12619.80 102.72 55370.32 88888.00 2008-06-15 00:51:48.125 167 12619.88 102.72 55370.38 88888.00 2008-06-15 00:51:48.250 167 12619.83 102.70 55370.35 88888.00 2008-06-15 00:51:48.375 167 12619.85 102.67 55370.35 88888.00 2008-06-15 00:51:48.500 167 12619.83 102.67 55370.35 88888.00 2008-06-15 00:51:48.625 167 12619.80 102.65 55370.38 88888.00 2008-06-15 00:51:48.750 167 12619.77 102.65 55370.35 88888.00 2008-06-15 00:51:48.875 167 12619.73 102.62 55370.35 88888.00 2008-06-15 00:51:49.000 167 12619.70 102.65 55370.32 88888.00 2008-06-15 00:51:49.125 167 12619.65 102.62 55370.32 88888.00 2008-06-15 00:51:49.250 167 12619.58 102.65 55370.35 88888.00 2008-06-15 00:51:49.375 167 12619.52 102.65 55370.35 88888.00 2008-06-15 00:51:49.500 167 12619.52 102.62 55370.38 88888.00 2008-06-15 00:51:49.625 167 12619.52 102.60 55370.35 88888.00 2008-06-15 00:51:49.750 167 12619.52 102.60 55370.35 88888.00 2008-06-15 00:51:49.875 167 12619.45 102.60 55370.38 88888.00 2008-06-15 00:51:50.000 167 12619.40 102.60 55370.40 88888.00 2008-06-15 00:51:50.125 167 12619.52 102.62 55370.40 88888.00 2008-06-15 00:51:50.250 167 12619.50 102.62 55370.43 88888.00 2008-06-15 00:51:50.375 167 12619.48 102.65 55370.43 88888.00 2008-06-15 00:51:50.500 167 12619.40 102.67 55370.45 88888.00 2008-06-15 00:51:50.625 167 12619.38 102.67 55370.47 88888.00 2008-06-15 00:51:50.750 167 12619.40 102.67 55370.43 88888.00 2008-06-15 00:51:50.875 167 12619.45 102.65 55370.43 88888.00 2008-06-15 00:51:51.000 167 12619.38 102.62 55370.43 88888.00 2008-06-15 00:51:51.125 167 12619.27 102.62 55370.47 88888.00 2008-06-15 00:51:51.250 167 12619.27 102.62 55370.53 88888.00 2008-06-15 00:51:51.375 167 12619.38 102.60 55370.53 88888.00 2008-06-15 00:51:51.500 167 12619.35 102.60 55370.55 88888.00 2008-06-15 00:51:51.625 167 12619.30 102.58 55370.57 88888.00 2008-06-15 00:51:51.750 167 12619.27 102.60 55370.57 88888.00 2008-06-15 00:51:51.875 167 12619.25 102.58 55370.57 88888.00 2008-06-15 00:51:52.000 167 12619.20 102.58 55370.55 88888.00 2008-06-15 00:51:52.125 167 12619.23 102.58 55370.55 88888.00 2008-06-15 00:51:52.250 167 12619.17 102.55 55370.57 88888.00 2008-06-15 00:51:52.375 167 12619.17 102.55 55370.57 88888.00 2008-06-15 00:51:52.500 167 12619.25 102.58 55370.60 88888.00 2008-06-15 00:51:52.625 167 12619.23 102.58 55370.62 88888.00 2008-06-15 00:51:52.750 167 12619.17 102.55 55370.62 88888.00 2008-06-15 00:51:52.875 167 12619.15 102.55 55370.62 88888.00 2008-06-15 00:51:53.000 167 12619.08 102.55 55370.62 88888.00 2008-06-15 00:51:53.125 167 12619.10 102.55 55370.65 88888.00 2008-06-15 00:51:53.250 167 12619.12 102.55 55370.65 88888.00 2008-06-15 00:51:53.375 167 12619.08 102.58 55370.68 88888.00 2008-06-15 00:51:53.500 167 12619.02 102.58 55370.70 88888.00 2008-06-15 00:51:53.625 167 12619.02 102.58 55370.68 88888.00 2008-06-15 00:51:53.750 167 12619.00 102.60 55370.68 88888.00 2008-06-15 00:51:53.875 167 12619.00 102.60 55370.70 88888.00 2008-06-15 00:51:54.000 167 12619.02 102.58 55370.70 88888.00 2008-06-15 00:51:54.125 167 12618.95 102.60 55370.70 88888.00 2008-06-15 00:51:54.250 167 12618.85 102.58 55370.70 88888.00 2008-06-15 00:51:54.375 167 12618.90 102.55 55370.70 88888.00 2008-06-15 00:51:54.500 167 12618.85 102.55 55370.68 88888.00 2008-06-15 00:51:54.625 167 12618.80 102.58 55370.70 88888.00 2008-06-15 00:51:54.750 167 12618.77 102.60 55370.65 88888.00 2008-06-15 00:51:54.875 167 12618.77 102.58 55370.68 88888.00 2008-06-15 00:51:55.000 167 12618.88 102.62 55370.68 88888.00 2008-06-15 00:51:55.125 167 12618.95 102.62 55370.65 88888.00 2008-06-15 00:51:55.250 167 12618.98 102.62 55370.65 88888.00 2008-06-15 00:51:55.375 167 12618.98 102.62 55370.68 88888.00 2008-06-15 00:51:55.500 167 12618.95 102.65 55370.68 88888.00 2008-06-15 00:51:55.625 167 12618.92 102.70 55370.68 88888.00 2008-06-15 00:51:55.750 167 12618.85 102.70 55370.70 88888.00 2008-06-15 00:51:55.875 167 12618.70 102.70 55370.70 88888.00 2008-06-15 00:51:56.000 167 12618.62 102.72 55370.70 88888.00 2008-06-15 00:51:56.125 167 12618.65 102.75 55370.70 88888.00 2008-06-15 00:51:56.250 167 12618.80 102.75 55370.75 88888.00 2008-06-15 00:51:56.375 167 12618.83 102.83 55370.75 88888.00 2008-06-15 00:51:56.500 167 12618.83 102.85 55370.80 88888.00 2008-06-15 00:51:56.625 167 12618.75 102.85 55370.78 88888.00 2008-06-15 00:51:56.750 167 12618.73 102.88 55370.78 88888.00 2008-06-15 00:51:56.875 167 12618.73 102.90 55370.78 88888.00 2008-06-15 00:51:57.000 167 12618.75 102.90 55370.80 88888.00 2008-06-15 00:51:57.125 167 12618.73 102.95 55370.85 88888.00 2008-06-15 00:51:57.250 167 12618.62 103.00 55370.82 88888.00 2008-06-15 00:51:57.375 167 12618.65 103.03 55370.82 88888.00 2008-06-15 00:51:57.500 167 12618.67 103.08 55370.88 88888.00 2008-06-15 00:51:57.625 167 12618.70 103.10 55370.88 88888.00 2008-06-15 00:51:57.750 167 12618.70 103.12 55370.85 88888.00 2008-06-15 00:51:57.875 167 12618.73 103.17 55370.85 88888.00 2008-06-15 00:51:58.000 167 12618.70 103.20 55370.85 88888.00 2008-06-15 00:51:58.125 167 12618.77 103.25 55370.88 88888.00 2008-06-15 00:51:58.250 167 12618.75 103.28 55370.88 88888.00 2008-06-15 00:51:58.375 167 12618.73 103.30 55370.85 88888.00 2008-06-15 00:51:58.500 167 12618.60 103.25 55370.80 88888.00 2008-06-15 00:51:58.625 167 12618.60 103.30 55370.85 88888.00 2008-06-15 00:51:58.750 167 12618.58 103.35 55370.88 88888.00 2008-06-15 00:51:58.875 167 12618.60 103.40 55370.93 88888.00 2008-06-15 00:51:59.000 167 12618.58 103.42 55370.95 88888.00 2008-06-15 00:51:59.125 167 12618.55 103.47 55370.93 88888.00 2008-06-15 00:51:59.250 167 12618.55 103.50 55370.93 88888.00 2008-06-15 00:51:59.375 167 12618.60 103.53 55370.93 88888.00 2008-06-15 00:51:59.500 167 12618.58 103.55 55371.00 88888.00 2008-06-15 00:51:59.625 167 12618.52 103.58 55371.03 88888.00 2008-06-15 00:51:59.750 167 12618.52 103.60 55371.00 88888.00 2008-06-15 00:51:59.875 167 12618.52 103.62 55370.97 88888.00 2008-06-15 00:52:00.000 167 12618.55 103.62 55370.95 88888.00 2008-06-15 00:52:00.125 167 12618.55 103.65 55370.95 88888.00 2008-06-15 00:52:00.250 167 12618.55 103.67 55370.95 88888.00 2008-06-15 00:52:00.375 167 12618.55 103.65 55370.93 88888.00 2008-06-15 00:52:00.500 167 12618.52 103.70 55370.90 88888.00 2008-06-15 00:52:00.625 167 12618.50 103.72 55370.93 88888.00 2008-06-15 00:52:00.750 167 12618.45 103.78 55370.90 88888.00 2008-06-15 00:52:00.875 167 12618.45 103.83 55370.88 88888.00 2008-06-15 00:52:01.000 167 12618.52 103.85 55370.90 88888.00 2008-06-15 00:52:01.125 167 12618.52 103.88 55370.95 88888.00 2008-06-15 00:52:01.250 167 12618.48 103.92 55370.95 88888.00 2008-06-15 00:52:01.375 167 12618.45 103.97 55370.95 88888.00 2008-06-15 00:52:01.500 167 12618.48 104.00 55370.95 88888.00 2008-06-15 00:52:01.625 167 12618.55 104.00 55370.93 88888.00 2008-06-15 00:52:01.750 167 12618.60 104.05 55370.95 88888.00 2008-06-15 00:52:01.875 167 12618.50 104.08 55370.97 88888.00 2008-06-15 00:52:02.000 167 12618.48 104.10 55370.97 88888.00 2008-06-15 00:52:02.125 167 12618.52 104.12 55370.97 88888.00 2008-06-15 00:52:02.250 167 12618.55 104.17 55371.00 88888.00 2008-06-15 00:52:02.375 167 12618.52 104.25 55370.97 88888.00 2008-06-15 00:52:02.500 167 12618.50 104.30 55370.97 88888.00 2008-06-15 00:52:02.625 167 12618.52 104.35 55371.03 88888.00 2008-06-15 00:52:02.750 167 12618.55 104.35 55371.07 88888.00 2008-06-15 00:52:02.875 167 12618.55 104.38 55371.07 88888.00 2008-06-15 00:52:03.000 167 12618.58 104.40 55371.05 88888.00 2008-06-15 00:52:03.125 167 12618.62 104.47 55371.05 88888.00 2008-06-15 00:52:03.250 167 12618.60 104.50 55371.05 88888.00 2008-06-15 00:52:03.375 167 12618.60 104.50 55371.05 88888.00 2008-06-15 00:52:03.500 167 12618.60 104.50 55371.05 88888.00 2008-06-15 00:52:03.625 167 12618.58 104.55 55371.05 88888.00 2008-06-15 00:52:03.750 167 12618.48 104.60 55371.05 88888.00 2008-06-15 00:52:03.875 167 12618.42 104.65 55371.05 88888.00 2008-06-15 00:52:04.000 167 12618.42 104.65 55371.05 88888.00 2008-06-15 00:52:04.125 167 12618.48 104.65 55371.07 88888.00 2008-06-15 00:52:04.250 167 12618.42 104.70 55371.12 88888.00 2008-06-15 00:52:04.375 167 12618.45 104.72 55371.10 88888.00 2008-06-15 00:52:04.500 167 12618.42 104.78 55371.07 88888.00 2008-06-15 00:52:04.625 167 12618.50 104.80 55371.05 88888.00 2008-06-15 00:52:04.750 167 12618.48 104.83 55371.10 88888.00 2008-06-15 00:52:04.875 167 12618.45 104.85 55371.12 88888.00 2008-06-15 00:52:05.000 167 12618.48 104.88 55371.12 88888.00 2008-06-15 00:52:05.125 167 12618.48 104.90 55371.10 88888.00 2008-06-15 00:52:05.250 167 12618.50 104.92 55371.10 88888.00 2008-06-15 00:52:05.375 167 12618.48 104.95 55371.12 88888.00 2008-06-15 00:52:05.500 167 12618.50 104.95 55371.15 88888.00 2008-06-15 00:52:05.625 167 12618.55 105.00 55371.15 88888.00 2008-06-15 00:52:05.750 167 12618.52 105.05 55371.18 88888.00 2008-06-15 00:52:05.875 167 12618.50 105.08 55371.18 88888.00 2008-06-15 00:52:06.000 167 12618.48 105.10 55371.15 88888.00 2008-06-15 00:52:06.125 167 12618.55 105.15 55371.12 88888.00 2008-06-15 00:52:06.250 167 12618.58 105.15 55371.12 88888.00 2008-06-15 00:52:06.375 167 12618.52 105.17 55371.12 88888.00 2008-06-15 00:52:06.500 167 12618.48 105.20 55371.12 88888.00 2008-06-15 00:52:06.625 167 12618.50 105.17 55371.12 88888.00 2008-06-15 00:52:06.750 167 12618.65 105.33 55371.18 88888.00 2008-06-15 00:52:06.875 167 12618.62 105.35 55371.18 88888.00 2008-06-15 00:52:07.000 167 12618.50 105.28 55371.10 88888.00 2008-06-15 00:52:07.125 167 12618.50 105.28 55371.15 88888.00 2008-06-15 00:52:07.250 167 12618.60 105.33 55371.15 88888.00 2008-06-15 00:52:07.375 167 12618.77 105.38 55371.12 88888.00 2008-06-15 00:52:07.500 167 12618.73 105.40 55371.07 88888.00 2008-06-15 00:52:07.625 167 12618.65 105.42 55371.07 88888.00 2008-06-15 00:52:07.750 167 12618.67 105.47 55371.07 88888.00 2008-06-15 00:52:07.875 167 12618.73 105.50 55371.07 88888.00 2008-06-15 00:52:08.000 167 12618.77 105.53 55371.07 88888.00 2008-06-15 00:52:08.125 167 12618.85 105.53 55371.07 88888.00 2008-06-15 00:52:08.250 167 12618.88 105.58 55371.15 88888.00 2008-06-15 00:52:08.375 167 12618.85 105.62 55371.18 88888.00 2008-06-15 00:52:08.500 167 12618.83 105.65 55371.15 88888.00 2008-06-15 00:52:08.625 167 12618.85 105.70 55371.15 88888.00 2008-06-15 00:52:08.750 167 12618.83 105.72 55371.12 88888.00 2008-06-15 00:52:08.875 167 12618.83 105.78 55371.15 88888.00 2008-06-15 00:52:09.000 167 12618.85 105.80 55371.12 88888.00 2008-06-15 00:52:09.125 167 12618.88 105.83 55371.10 88888.00 2008-06-15 00:52:09.250 167 12618.90 105.85 55371.12 88888.00 2008-06-15 00:52:09.375 167 12618.90 105.85 55371.15 88888.00 2008-06-15 00:52:09.500 167 12618.90 105.88 55371.18 88888.00 2008-06-15 00:52:09.625 167 12618.92 105.90 55371.18 88888.00 2008-06-15 00:52:09.750 167 12618.90 105.92 55371.20 88888.00 2008-06-15 00:52:09.875 167 12618.83 105.97 55371.20 88888.00 2008-06-15 00:52:10.000 167 12618.80 106.00 55371.15 88888.00 2008-06-15 00:52:10.125 167 12618.83 106.05 55371.18 88888.00 2008-06-15 00:52:10.250 167 12618.92 106.08 55371.18 88888.00 2008-06-15 00:52:10.375 167 12618.92 106.10 55371.18 88888.00 2008-06-15 00:52:10.500 167 12618.85 106.10 55371.18 88888.00 2008-06-15 00:52:10.625 167 12618.90 106.12 55371.20 88888.00 2008-06-15 00:52:10.750 167 12619.02 106.15 55371.20 88888.00 2008-06-15 00:52:10.875 167 12619.08 106.17 55371.20 88888.00 2008-06-15 00:52:11.000 167 12619.02 106.22 55371.20 88888.00 2008-06-15 00:52:11.125 167 12619.05 106.22 55371.22 88888.00 2008-06-15 00:52:11.250 167 12619.00 106.25 55371.22 88888.00 2008-06-15 00:52:11.375 167 12619.00 106.30 55371.22 88888.00 2008-06-15 00:52:11.500 167 12619.10 106.35 55371.22 88888.00 2008-06-15 00:52:11.625 167 12619.12 106.38 55371.20 88888.00 2008-06-15 00:52:11.750 167 12619.12 106.40 55371.20 88888.00 2008-06-15 00:52:11.875 167 12619.10 106.40 55371.20 88888.00 2008-06-15 00:52:12.000 167 12619.02 106.45 55371.20 88888.00 2008-06-15 00:52:12.125 167 12618.95 106.47 55371.22 88888.00 2008-06-15 00:52:12.250 167 12619.00 106.50 55371.20 88888.00 2008-06-15 00:52:12.375 167 12619.08 106.53 55371.18 88888.00 2008-06-15 00:52:12.500 167 12619.02 106.58 55371.20 88888.00 2008-06-15 00:52:12.625 167 12619.00 106.62 55371.18 88888.00 2008-06-15 00:52:12.750 167 12619.00 106.67 55371.15 88888.00 2008-06-15 00:52:12.875 167 12619.02 106.72 55371.18 88888.00 2008-06-15 00:52:13.000 167 12619.02 106.75 55371.18 88888.00 2008-06-15 00:52:13.125 167 12619.02 106.78 55371.18 88888.00 2008-06-15 00:52:13.250 167 12619.02 106.83 55371.18 88888.00 2008-06-15 00:52:13.375 167 12619.05 106.88 55371.20 88888.00 2008-06-15 00:52:13.500 167 12619.08 106.90 55371.20 88888.00 2008-06-15 00:52:13.625 167 12619.10 106.95 55371.18 88888.00 2008-06-15 00:52:13.750 167 12619.12 106.92 55371.12 88888.00 2008-06-15 00:52:13.875 167 12619.15 106.95 55371.12 88888.00 2008-06-15 00:52:14.000 167 12619.17 107.00 55371.15 88888.00 2008-06-15 00:52:14.125 167 12619.20 107.08 55371.18 88888.00 2008-06-15 00:52:14.250 167 12619.23 107.10 55371.20 88888.00 2008-06-15 00:52:14.375 167 12619.27 107.15 55371.22 88888.00 2008-06-15 00:52:14.500 167 12619.25 107.20 55371.22 88888.00 2008-06-15 00:52:14.625 167 12619.23 107.22 55371.22 88888.00 2008-06-15 00:52:14.750 167 12619.30 107.22 55371.25 88888.00 2008-06-15 00:52:14.875 167 12619.35 107.25 55371.22 88888.00 2008-06-15 00:52:15.000 167 12619.25 107.30 55371.25 88888.00 2008-06-15 00:52:15.125 167 12619.20 107.33 55371.25 88888.00 2008-06-15 00:52:15.250 167 12619.23 107.35 55371.25 88888.00 2008-06-15 00:52:15.375 167 12619.27 107.35 55371.22 88888.00 2008-06-15 00:52:15.500 167 12619.33 107.38 55371.20 88888.00 2008-06-15 00:52:15.625 167 12619.40 107.45 55371.25 88888.00 2008-06-15 00:52:15.750 167 12619.42 107.50 55371.25 88888.00 2008-06-15 00:52:15.875 167 12619.48 107.50 55371.28 88888.00 2008-06-15 00:52:16.000 167 12619.45 107.55 55371.28 88888.00 2008-06-15 00:52:16.125 167 12619.45 107.58 55371.30 88888.00 2008-06-15 00:52:16.250 167 12619.45 107.60 55371.35 88888.00 2008-06-15 00:52:16.375 167 12619.50 107.67 55371.35 88888.00 2008-06-15 00:52:16.500 167 12619.48 107.72 55371.35 88888.00 2008-06-15 00:52:16.625 167 12619.42 107.62 55371.30 88888.00 2008-06-15 00:52:16.750 167 12619.40 107.70 55371.35 88888.00 2008-06-15 00:52:16.875 167 12619.42 107.70 55371.35 88888.00 2008-06-15 00:52:17.000 167 12619.50 107.72 55371.32 88888.00 2008-06-15 00:52:17.125 167 12619.52 107.80 55371.32 88888.00 2008-06-15 00:52:17.250 167 12619.60 107.80 55371.35 88888.00 2008-06-15 00:52:17.375 167 12619.55 107.80 55371.30 88888.00 2008-06-15 00:52:17.500 167 12619.58 107.83 55371.32 88888.00 2008-06-15 00:52:17.625 167 12619.67 107.92 55371.32 88888.00 2008-06-15 00:52:17.750 167 12619.62 107.95 55371.30 88888.00 2008-06-15 00:52:17.875 167 12619.55 107.90 55371.28 88888.00 2008-06-15 00:52:18.000 167 12619.58 107.90 55371.28 88888.00 2008-06-15 00:52:18.125 167 12619.60 107.90 55371.30 88888.00 2008-06-15 00:52:18.250 167 12619.67 107.95 55371.30 88888.00 2008-06-15 00:52:18.375 167 12619.75 108.00 55371.28 88888.00 2008-06-15 00:52:18.500 167 12619.77 107.97 55371.25 88888.00 2008-06-15 00:52:18.625 167 12619.73 107.92 55371.25 88888.00 2008-06-15 00:52:18.750 167 12619.75 107.90 55371.22 88888.00 2008-06-15 00:52:18.875 167 12619.83 108.00 55371.22 88888.00 2008-06-15 00:52:19.000 167 12619.90 108.05 55371.25 88888.00 2008-06-15 00:52:19.125 167 12619.85 108.03 55371.28 88888.00 2008-06-15 00:52:19.250 167 12619.80 108.05 55371.30 88888.00 2008-06-15 00:52:19.375 167 12619.80 108.05 55371.30 88888.00 2008-06-15 00:52:19.500 167 12619.80 108.08 55371.30 88888.00 2008-06-15 00:52:19.625 167 12619.85 108.05 55371.22 88888.00 2008-06-15 00:52:19.750 167 12619.85 108.05 55371.20 88888.00 2008-06-15 00:52:19.875 167 12619.88 108.05 55371.22 88888.00 2008-06-15 00:52:20.000 167 12619.95 108.12 55371.25 88888.00 2008-06-15 00:52:20.125 167 12619.95 108.12 55371.25 88888.00 2008-06-15 00:52:20.250 167 12619.88 108.12 55371.25 88888.00 2008-06-15 00:52:20.375 167 12619.92 108.15 55371.30 88888.00 2008-06-15 00:52:20.500 167 12619.95 108.15 55371.30 88888.00 2008-06-15 00:52:20.625 167 12619.90 108.17 55371.30 88888.00 2008-06-15 00:52:20.750 167 12619.90 108.22 55371.30 88888.00 2008-06-15 00:52:20.875 167 12619.95 108.17 55371.30 88888.00 2008-06-15 00:52:21.000 167 12620.02 108.20 55371.30 88888.00 2008-06-15 00:52:21.125 167 12620.10 108.20 55371.32 88888.00 2008-06-15 00:52:21.250 167 12620.10 108.25 55371.32 88888.00 2008-06-15 00:52:21.375 167 12620.20 108.28 55371.30 88888.00 2008-06-15 00:52:21.500 167 12620.25 108.25 55371.30 88888.00 2008-06-15 00:52:21.625 167 12620.30 108.33 55371.35 88888.00 2008-06-15 00:52:21.750 167 12620.35 108.40 55371.32 88888.00 2008-06-15 00:52:21.875 167 12620.25 108.38 55371.32 88888.00 2008-06-15 00:52:22.000 167 12620.15 108.35 55371.30 88888.00 2008-06-15 00:52:22.125 167 12620.23 108.42 55371.35 88888.00 2008-06-15 00:52:22.250 167 12620.30 108.45 55371.32 88888.00 2008-06-15 00:52:22.375 167 12620.33 108.42 55371.28 88888.00 2008-06-15 00:52:22.500 167 12620.38 108.42 55371.28 88888.00 2008-06-15 00:52:22.625 167 12620.45 108.47 55371.32 88888.00 2008-06-15 00:52:22.750 167 12620.48 108.50 55371.40 88888.00 2008-06-15 00:52:22.875 167 12620.50 108.50 55371.40 88888.00 2008-06-15 00:52:23.000 167 12620.45 108.47 55371.35 88888.00 2008-06-15 00:52:23.125 167 12620.52 108.62 55371.38 88888.00 2008-06-15 00:52:23.250 167 12620.58 108.60 55371.40 88888.00 2008-06-15 00:52:23.375 167 12620.60 108.58 55371.40 88888.00 2008-06-15 00:52:23.500 167 12620.58 108.58 55371.38 88888.00 2008-06-15 00:52:23.625 167 12620.62 108.62 55371.35 88888.00 2008-06-15 00:52:23.750 167 12620.70 108.65 55371.32 88888.00 2008-06-15 00:52:23.875 167 12620.75 108.62 55371.30 88888.00 2008-06-15 00:52:24.000 167 12620.80 108.62 55371.28 88888.00 2008-06-15 00:52:24.125 167 12620.85 108.67 55371.28 88888.00 2008-06-15 00:52:24.250 167 12620.80 108.65 55371.30 88888.00 2008-06-15 00:52:24.375 167 12620.85 108.67 55371.32 88888.00 2008-06-15 00:52:24.500 167 12620.88 108.72 55371.35 88888.00 2008-06-15 00:52:24.625 167 12620.92 108.75 55371.32 88888.00 2008-06-15 00:52:24.750 167 12620.92 108.78 55371.32 88888.00 2008-06-15 00:52:24.875 167 12620.92 108.72 55371.30 88888.00 2008-06-15 00:52:25.000 167 12620.92 108.70 55371.25 88888.00 2008-06-15 00:52:25.125 167 12621.00 108.78 55371.25 88888.00 2008-06-15 00:52:25.250 167 12621.10 108.83 55371.28 88888.00 2008-06-15 00:52:25.375 167 12621.12 108.83 55371.25 88888.00 2008-06-15 00:52:25.500 167 12621.23 108.88 55371.25 88888.00 2008-06-15 00:52:25.625 167 12621.27 108.92 55371.28 88888.00 2008-06-15 00:52:25.750 167 12621.27 108.92 55371.30 88888.00 2008-06-15 00:52:25.875 167 12621.27 108.90 55371.28 88888.00 2008-06-15 00:52:26.000 167 12621.25 108.88 55371.25 88888.00 2008-06-15 00:52:26.125 167 12621.23 108.88 55371.28 88888.00 2008-06-15 00:52:26.250 167 12621.27 108.90 55371.30 88888.00 2008-06-15 00:52:26.375 167 12621.33 108.92 55371.32 88888.00 2008-06-15 00:52:26.500 167 12621.42 109.05 55371.40 88888.00 2008-06-15 00:52:26.625 167 12621.45 109.08 55371.40 88888.00 2008-06-15 00:52:26.750 167 12621.50 109.08 55371.35 88888.00 2008-06-15 00:52:26.875 167 12621.45 109.00 55371.32 88888.00 2008-06-15 00:52:27.000 167 12621.40 108.97 55371.30 88888.00 2008-06-15 00:52:27.125 167 12621.40 109.03 55371.35 88888.00 2008-06-15 00:52:27.250 167 12621.42 109.08 55371.38 88888.00 2008-06-15 00:52:27.375 167 12621.50 109.15 55371.40 88888.00 2008-06-15 00:52:27.500 167 12621.52 109.15 55371.40 88888.00 2008-06-15 00:52:27.625 167 12621.45 109.08 55371.35 88888.00 2008-06-15 00:52:27.750 167 12621.42 109.05 55371.38 88888.00 2008-06-15 00:52:27.875 167 12621.55 109.08 55371.40 88888.00 2008-06-15 00:52:28.000 167 12621.55 109.08 55371.38 88888.00 2008-06-15 00:52:28.125 167 12621.58 109.08 55371.38 88888.00 2008-06-15 00:52:28.250 167 12621.52 109.10 55371.38 88888.00 2008-06-15 00:52:28.375 167 12621.52 109.10 55371.35 88888.00 2008-06-15 00:52:28.500 167 12621.55 109.15 55371.35 88888.00 2008-06-15 00:52:28.625 167 12621.62 109.20 55371.38 88888.00 2008-06-15 00:52:28.750 167 12621.73 109.22 55371.40 88888.00 2008-06-15 00:52:28.875 167 12621.77 109.17 55371.43 88888.00 2008-06-15 00:52:29.000 167 12621.67 109.12 55371.45 88888.00 2008-06-15 00:52:29.125 167 12621.67 109.17 55371.47 88888.00 2008-06-15 00:52:29.250 167 12621.65 109.17 55371.43 88888.00 2008-06-15 00:52:29.375 167 12621.58 109.17 55371.43 88888.00 2008-06-15 00:52:29.500 167 12621.58 109.20 55371.47 88888.00 2008-06-15 00:52:29.625 167 12621.70 109.28 55371.50 88888.00 2008-06-15 00:52:29.750 167 12621.77 109.33 55371.50 88888.00 2008-06-15 00:52:29.875 167 12621.67 109.33 55371.47 88888.00 2008-06-15 00:52:30.000 167 12621.67 109.35 55371.47 88888.00 2008-06-15 00:52:30.125 167 12621.65 109.40 55371.50 88888.00 2008-06-15 00:52:30.250 167 12621.65 109.42 55371.50 88888.00 2008-06-15 00:52:30.375 167 12621.73 109.50 55371.47 88888.00 2008-06-15 00:52:30.500 167 12621.73 109.53 55371.43 88888.00 2008-06-15 00:52:30.625 167 12621.73 109.53 55371.38 88888.00 2008-06-15 00:52:30.750 167 12621.70 109.50 55371.38 88888.00 2008-06-15 00:52:30.875 167 12621.67 109.47 55371.38 88888.00 2008-06-15 00:52:31.000 167 12621.67 109.50 55371.40 88888.00 2008-06-15 00:52:31.125 167 12621.70 109.58 55371.40 88888.00 2008-06-15 00:52:31.250 167 12621.67 109.60 55371.43 88888.00 2008-06-15 00:52:31.375 167 12621.70 109.67 55371.43 88888.00 2008-06-15 00:52:31.500 167 12621.73 109.72 55371.45 88888.00 2008-06-15 00:52:31.625 167 12621.70 109.72 55371.45 88888.00 2008-06-15 00:52:31.750 167 12621.65 109.72 55371.40 88888.00 2008-06-15 00:52:31.875 167 12621.70 109.83 55371.43 88888.00 2008-06-15 00:52:32.000 167 12621.70 109.88 55371.45 88888.00 2008-06-15 00:52:32.125 167 12621.62 109.85 55371.43 88888.00 2008-06-15 00:52:32.250 167 12621.60 109.83 55371.43 88888.00 2008-06-15 00:52:32.375 167 12621.73 109.90 55371.47 88888.00 2008-06-15 00:52:32.500 167 12621.80 110.00 55371.53 88888.00 2008-06-15 00:52:32.625 167 12621.75 110.05 55371.50 88888.00 2008-06-15 00:52:32.750 167 12621.67 110.03 55371.50 88888.00 2008-06-15 00:52:32.875 167 12621.70 110.03 55371.50 88888.00 2008-06-15 00:52:33.000 167 12621.80 110.10 55371.55 88888.00 2008-06-15 00:52:33.125 167 12621.80 110.15 55371.57 88888.00 2008-06-15 00:52:33.250 167 12621.73 110.17 55371.55 88888.00 2008-06-15 00:52:33.375 167 12621.77 110.17 55371.53 88888.00 2008-06-15 00:52:33.500 167 12621.75 110.15 55371.53 88888.00 2008-06-15 00:52:33.625 167 12621.75 110.12 55371.55 88888.00 2008-06-15 00:52:33.750 167 12621.75 110.20 55371.55 88888.00 2008-06-15 00:52:33.875 167 12621.75 110.22 55371.55 88888.00 2008-06-15 00:52:34.000 167 12621.77 110.25 55371.55 88888.00 2008-06-15 00:52:34.125 167 12621.88 110.33 55371.60 88888.00 2008-06-15 00:52:34.250 167 12621.88 110.38 55371.60 88888.00 2008-06-15 00:52:34.375 167 12621.80 110.38 55371.57 88888.00 2008-06-15 00:52:34.500 167 12621.77 110.35 55371.57 88888.00 2008-06-15 00:52:34.625 167 12621.85 110.33 55371.62 88888.00 2008-06-15 00:52:34.750 167 12621.90 110.33 55371.65 88888.00 2008-06-15 00:52:34.875 167 12621.80 110.35 55371.62 88888.00 2008-06-15 00:52:35.000 167 12621.80 110.35 55371.60 88888.00 2008-06-15 00:52:35.125 167 12621.92 110.35 55371.65 88888.00 2008-06-15 00:52:35.250 167 12622.02 110.40 55371.68 88888.00 2008-06-15 00:52:35.375 167 12621.92 110.40 55371.65 88888.00 2008-06-15 00:52:35.500 167 12621.83 110.45 55371.65 88888.00 2008-06-15 00:52:35.625 167 12621.80 110.50 55371.68 88888.00 2008-06-15 00:52:35.750 167 12621.85 110.50 55371.72 88888.00 2008-06-15 00:52:35.875 167 12621.80 110.47 55371.70 88888.00 2008-06-15 00:52:36.000 167 12621.73 110.42 55371.70 88888.00 2008-06-15 00:52:36.125 167 12621.80 110.42 55371.72 88888.00 2008-06-15 00:52:36.250 167 12621.80 110.45 55371.75 88888.00 2008-06-15 00:52:36.375 167 12621.85 110.47 55371.75 88888.00 2008-06-15 00:52:36.500 167 12621.85 110.50 55371.72 88888.00 2008-06-15 00:52:36.625 167 12621.83 110.47 55371.72 88888.00 2008-06-15 00:52:36.750 167 12621.80 110.53 55371.72 88888.00 2008-06-15 00:52:36.875 167 12621.77 110.53 55371.70 88888.00 2008-06-15 00:52:37.000 167 12621.73 110.47 55371.70 88888.00 2008-06-15 00:52:37.125 167 12621.75 110.55 55371.75 88888.00 2008-06-15 00:52:37.250 167 12621.75 110.53 55371.78 88888.00 2008-06-15 00:52:37.375 167 12621.70 110.50 55371.78 88888.00 2008-06-15 00:52:37.500 167 12621.58 110.50 55371.80 88888.00 2008-06-15 00:52:37.625 167 12621.58 110.55 55371.80 88888.00 2008-06-15 00:52:37.750 167 12621.58 110.47 55371.75 88888.00 2008-06-15 00:52:37.875 167 12621.58 110.45 55371.72 88888.00 2008-06-15 00:52:38.000 167 12621.67 110.55 55371.80 88888.00 2008-06-15 00:52:38.125 167 12621.67 110.67 55371.85 88888.00 2008-06-15 00:52:38.250 167 12621.62 110.65 55371.85 88888.00 2008-06-15 00:52:38.375 167 12621.65 110.65 55371.85 88888.00 2008-06-15 00:52:38.500 167 12621.67 110.67 55371.88 88888.00 2008-06-15 00:52:38.625 167 12621.67 110.70 55371.90 88888.00 2008-06-15 00:52:38.750 167 12621.65 110.70 55371.90 88888.00 2008-06-15 00:52:38.875 167 12621.62 110.70 55371.93 88888.00 2008-06-15 00:52:39.000 167 12621.58 110.72 55371.95 88888.00 2008-06-15 00:52:39.125 167 12621.62 110.70 55371.95 88888.00 2008-06-15 00:52:39.250 167 12621.62 110.75 55371.95 88888.00 2008-06-15 00:52:39.375 167 12621.62 110.80 55371.95 88888.00 2008-06-15 00:52:39.500 167 12621.70 110.80 55371.97 88888.00 2008-06-15 00:52:39.625 167 12621.73 110.83 55371.97 88888.00 2008-06-15 00:52:39.750 167 12621.73 110.83 55371.97 88888.00 2008-06-15 00:52:39.875 167 12621.73 110.83 55372.03 88888.00 2008-06-15 00:52:40.000 167 12621.73 110.85 55372.00 88888.00 2008-06-15 00:52:40.125 167 12621.70 110.85 55372.00 88888.00 2008-06-15 00:52:40.250 167 12621.73 110.85 55372.03 88888.00 2008-06-15 00:52:40.375 167 12621.73 110.88 55372.03 88888.00 2008-06-15 00:52:40.500 167 12621.70 110.92 55372.05 88888.00 2008-06-15 00:52:40.625 167 12621.67 110.95 55372.07 88888.00 2008-06-15 00:52:40.750 167 12621.60 110.97 55372.07 88888.00 2008-06-15 00:52:40.875 167 12621.58 111.00 55372.07 88888.00 2008-06-15 00:52:41.000 167 12621.55 111.00 55372.10 88888.00 2008-06-15 00:52:41.125 167 12621.60 111.00 55372.15 88888.00 2008-06-15 00:52:41.250 167 12621.60 111.00 55372.12 88888.00 2008-06-15 00:52:41.375 167 12621.58 111.05 55372.12 88888.00 2008-06-15 00:52:41.500 167 12621.58 111.08 55372.15 88888.00 2008-06-15 00:52:41.625 167 12621.55 111.08 55372.12 88888.00 2008-06-15 00:52:41.750 167 12621.58 111.10 55372.18 88888.00 2008-06-15 00:52:41.875 167 12621.55 111.12 55372.18 88888.00 2008-06-15 00:52:42.000 167 12621.52 111.15 55372.18 88888.00 2008-06-15 00:52:42.125 167 12621.50 111.15 55372.18 88888.00 2008-06-15 00:52:42.250 167 12621.50 111.17 55372.15 88888.00 2008-06-15 00:52:42.375 167 12621.52 111.17 55372.12 88888.00 2008-06-15 00:52:42.500 167 12621.52 111.20 55372.12 88888.00 2008-06-15 00:52:42.625 167 12621.52 111.25 55372.15 88888.00 2008-06-15 00:52:42.750 167 12621.52 111.25 55372.12 88888.00 2008-06-15 00:52:42.875 167 12621.50 111.28 55372.15 88888.00 2008-06-15 00:52:43.000 167 12621.48 111.28 55372.15 88888.00 2008-06-15 00:52:43.125 167 12621.45 111.28 55372.18 88888.00 2008-06-15 00:52:43.250 167 12621.42 111.33 55372.15 88888.00 2008-06-15 00:52:43.375 167 12621.45 111.38 55372.15 88888.00 2008-06-15 00:52:43.500 167 12621.38 111.42 55372.18 88888.00 2008-06-15 00:52:43.625 167 12621.27 111.42 55372.18 88888.00 2008-06-15 00:52:43.750 167 12621.17 111.50 55372.18 88888.00 2008-06-15 00:52:43.875 167 12621.20 111.55 55372.20 88888.00 2008-06-15 00:52:44.000 167 12621.23 111.58 55372.20 88888.00 2008-06-15 00:52:44.125 167 12621.20 111.55 55372.22 88888.00 2008-06-15 00:52:44.250 167 12621.17 111.60 55372.25 88888.00 2008-06-15 00:52:44.375 167 12621.23 111.65 55372.25 88888.00 2008-06-15 00:52:44.500 167 12621.27 111.67 55372.25 88888.00 2008-06-15 00:52:44.625 167 12621.33 111.70 55372.25 88888.00 2008-06-15 00:52:44.750 167 12621.33 111.75 55372.28 88888.00 2008-06-15 00:52:44.875 167 12621.30 111.78 55372.30 88888.00 2008-06-15 00:52:45.000 167 12621.27 111.85 55372.30 88888.00 2008-06-15 00:52:45.125 167 12621.17 111.85 55372.28 88888.00 2008-06-15 00:52:45.250 167 12621.15 111.85 55372.30 88888.00 2008-06-15 00:52:45.375 167 12621.12 111.90 55372.30 88888.00 2008-06-15 00:52:45.500 167 12621.15 111.95 55372.30 88888.00 2008-06-15 00:52:45.625 167 12621.15 112.00 55372.32 88888.00 2008-06-15 00:52:45.750 167 12621.08 112.03 55372.32 88888.00 2008-06-15 00:52:45.875 167 12620.95 112.05 55372.35 88888.00 2008-06-15 00:52:46.000 167 12620.88 112.10 55372.38 88888.00 2008-06-15 00:52:46.125 167 12620.85 112.12 55372.38 88888.00 2008-06-15 00:52:46.250 167 12620.85 112.15 55372.40 88888.00 2008-06-15 00:52:46.375 167 12620.92 112.17 55372.40 88888.00 2008-06-15 00:52:46.500 167 12620.95 112.20 55372.43 88888.00 2008-06-15 00:52:46.625 167 12621.02 112.25 55372.45 88888.00 2008-06-15 00:52:46.750 167 12621.00 112.30 55372.45 88888.00 2008-06-15 00:52:46.875 167 12620.92 112.33 55372.45 88888.00 2008-06-15 00:52:47.000 167 12620.88 112.33 55372.45 88888.00 2008-06-15 00:52:47.125 167 12620.88 112.38 55372.50 88888.00 2008-06-15 00:52:47.250 167 12620.83 112.40 55372.53 88888.00 2008-06-15 00:52:47.375 167 12620.83 112.42 55372.57 88888.00 2008-06-15 00:52:47.500 167 12620.83 112.45 55372.57 88888.00 2008-06-15 00:52:47.625 167 12620.70 112.47 55372.57 88888.00 2008-06-15 00:52:47.750 167 12620.60 112.55 55372.57 88888.00 2008-06-15 00:52:47.875 167 12620.60 112.55 55372.57 88888.00 2008-06-15 00:52:48.000 167 12620.67 112.60 55372.57 88888.00 2008-06-15 00:52:48.125 167 12620.67 112.62 55372.57 88888.00 2008-06-15 00:52:48.250 167 12620.60 112.60 55372.55 88888.00 2008-06-15 00:52:48.375 167 12620.58 112.62 55372.55 88888.00 2008-06-15 00:52:48.500 167 12620.55 112.67 55372.53 88888.00 2008-06-15 00:52:48.625 167 12620.60 112.67 55372.50 88888.00 2008-06-15 00:52:48.750 167 12620.62 112.70 55372.50 88888.00 2008-06-15 00:52:48.875 167 12620.60 112.70 55372.53 88888.00 2008-06-15 00:52:49.000 167 12620.58 112.72 55372.53 88888.00 2008-06-15 00:52:49.125 167 12620.58 112.75 55372.55 88888.00 2008-06-15 00:52:49.250 167 12620.50 112.78 55372.55 88888.00 2008-06-15 00:52:49.375 167 12620.52 112.80 55372.53 88888.00 2008-06-15 00:52:49.500 167 12620.52 112.83 55372.55 88888.00 2008-06-15 00:52:49.625 167 12620.45 112.88 55372.57 88888.00 2008-06-15 00:52:49.750 167 12620.40 112.88 55372.60 88888.00 2008-06-15 00:52:49.875 167 12620.38 112.90 55372.60 88888.00 2008-06-15 00:52:50.000 167 12620.38 112.92 55372.60 88888.00 2008-06-15 00:52:50.125 167 12620.42 112.95 55372.65 88888.00 2008-06-15 00:52:50.250 167 12620.42 113.00 55372.68 88888.00 2008-06-15 00:52:50.375 167 12620.42 113.05 55372.70 88888.00 2008-06-15 00:52:50.500 167 12620.33 113.05 55372.72 88888.00 2008-06-15 00:52:50.625 167 12620.27 113.05 55372.78 88888.00 2008-06-15 00:52:50.750 167 12620.30 113.08 55372.78 88888.00 2008-06-15 00:52:50.875 167 12620.33 113.08 55372.78 88888.00 2008-06-15 00:52:51.000 167 12620.27 113.10 55372.72 88888.00 2008-06-15 00:52:51.125 167 12620.27 113.12 55372.78 88888.00 2008-06-15 00:52:51.250 167 12620.25 113.12 55372.80 88888.00 2008-06-15 00:52:51.375 167 12620.27 113.15 55372.80 88888.00 2008-06-15 00:52:51.500 167 12620.30 113.17 55372.82 88888.00 2008-06-15 00:52:51.625 167 12620.20 113.22 55372.82 88888.00 2008-06-15 00:52:51.750 167 12620.15 113.22 55372.82 88888.00 2008-06-15 00:52:51.875 167 12620.10 113.22 55372.85 88888.00 2008-06-15 00:52:52.000 167 12620.05 113.25 55372.82 88888.00 2008-06-15 00:52:52.125 167 12620.05 113.25 55372.90 88888.00 2008-06-15 00:52:52.250 167 12620.05 113.25 55372.93 88888.00 2008-06-15 00:52:52.375 167 12620.00 113.28 55372.93 88888.00 2008-06-15 00:52:52.500 167 12619.95 113.30 55372.93 88888.00 2008-06-15 00:52:52.625 167 12619.90 113.33 55372.95 88888.00 2008-06-15 00:52:52.750 167 12619.92 113.30 55372.97 88888.00 2008-06-15 00:52:52.875 167 12619.95 113.30 55372.95 88888.00 2008-06-15 00:52:53.000 167 12619.92 113.33 55372.95 88888.00 2008-06-15 00:52:53.125 167 12619.85 113.35 55372.97 88888.00 2008-06-15 00:52:53.250 167 12619.85 113.33 55373.00 88888.00 2008-06-15 00:52:53.375 167 12619.90 113.33 55373.00 88888.00 2008-06-15 00:52:53.500 167 12619.88 113.33 55373.03 88888.00 2008-06-15 00:52:53.625 167 12619.88 113.33 55373.05 88888.00 2008-06-15 00:52:53.750 167 12619.88 113.38 55373.05 88888.00 2008-06-15 00:52:53.875 167 12619.77 113.40 55373.07 88888.00 2008-06-15 00:52:54.000 167 12619.70 113.42 55373.10 88888.00 2008-06-15 00:52:54.125 167 12619.70 113.45 55373.12 88888.00 2008-06-15 00:52:54.250 167 12619.70 113.42 55373.10 88888.00 2008-06-15 00:52:54.375 167 12619.75 113.40 55373.10 88888.00 2008-06-15 00:52:54.500 167 12619.75 113.40 55373.07 88888.00 2008-06-15 00:52:54.625 167 12619.77 113.40 55373.07 88888.00 2008-06-15 00:52:54.750 167 12619.83 113.40 55373.10 88888.00 2008-06-15 00:52:54.875 167 12619.73 113.40 55373.10 88888.00 2008-06-15 00:52:55.000 167 12619.70 113.42 55373.12 88888.00 2008-06-15 00:52:55.125 167 12619.70 113.45 55373.15 88888.00 2008-06-15 00:52:55.250 167 12619.62 113.45 55373.18 88888.00 2008-06-15 00:52:55.375 167 12619.60 113.47 55373.18 88888.00 2008-06-15 00:52:55.500 167 12619.55 113.50 55373.18 88888.00 2008-06-15 00:52:55.625 167 12619.58 113.53 55373.20 88888.00 2008-06-15 00:52:55.750 167 12619.55 113.53 55373.18 88888.00 2008-06-15 00:52:55.875 167 12619.60 113.53 55373.15 88888.00 2008-06-15 00:52:56.000 167 12619.60 113.53 55373.18 88888.00 2008-06-15 00:52:56.125 167 12619.58 113.50 55373.18 88888.00 2008-06-15 00:52:56.250 167 12619.55 113.50 55373.20 88888.00 2008-06-15 00:52:56.375 167 12619.62 113.50 55373.22 88888.00 2008-06-15 00:52:56.500 167 12619.67 113.47 55373.25 88888.00 2008-06-15 00:52:56.625 167 12619.62 113.47 55373.30 88888.00 2008-06-15 00:52:56.750 167 12619.62 113.50 55373.28 88888.00 2008-06-15 00:52:56.875 167 12619.58 113.50 55373.30 88888.00 2008-06-15 00:52:57.000 167 12619.50 113.50 55373.30 88888.00 2008-06-15 00:52:57.125 167 12619.50 113.55 55373.32 88888.00 2008-06-15 00:52:57.250 167 12619.55 113.55 55373.32 88888.00 2008-06-15 00:52:57.375 167 12619.65 113.58 55373.35 88888.00 2008-06-15 00:52:57.500 167 12619.60 113.62 55373.32 88888.00 2008-06-15 00:52:57.625 167 12619.52 113.62 55373.35 88888.00 2008-06-15 00:52:57.750 167 12619.50 113.62 55373.38 88888.00 2008-06-15 00:52:57.875 167 12619.50 113.65 55373.40 88888.00 2008-06-15 00:52:58.000 167 12619.58 113.65 55373.43 88888.00 2008-06-15 00:52:58.125 167 12619.55 113.65 55373.40 88888.00 2008-06-15 00:52:58.250 167 12619.40 113.67 55373.43 88888.00 2008-06-15 00:52:58.375 167 12619.40 113.70 55373.43 88888.00 2008-06-15 00:52:58.500 167 12619.42 113.70 55373.45 88888.00 2008-06-15 00:52:58.625 167 12619.38 113.70 55373.47 88888.00 2008-06-15 00:52:58.750 167 12619.25 113.72 55373.47 88888.00 2008-06-15 00:52:58.875 167 12619.17 113.75 55373.47 88888.00 2008-06-15 00:52:59.000 167 12619.20 113.80 55373.50 88888.00 2008-06-15 00:52:59.125 167 12619.20 113.80 55373.55 88888.00 2008-06-15 00:52:59.250 167 12619.20 113.80 55373.57 88888.00 2008-06-15 00:52:59.375 167 12619.23 113.83 55373.55 88888.00 2008-06-15 00:52:59.500 167 12619.20 113.88 55373.57 88888.00 2008-06-15 00:52:59.625 167 12619.20 113.90 55373.57 88888.00 2008-06-15 00:52:59.750 167 12619.23 113.92 55373.57 88888.00 2008-06-15 00:52:59.875 167 12619.20 113.92 55373.60 88888.00 2008-06-15 00:53:00.000 167 12619.15 113.90 55373.62 88888.00 2008-06-15 00:53:00.125 167 12619.15 113.92 55373.62 88888.00 2008-06-15 00:53:00.250 167 12619.08 113.92 55373.62 88888.00 2008-06-15 00:53:00.375 167 12619.00 113.97 55373.65 88888.00 2008-06-15 00:53:00.500 167 12618.98 114.00 55373.65 88888.00 2008-06-15 00:53:00.625 167 12618.95 114.00 55373.60 88888.00 2008-06-15 00:53:00.750 167 12618.90 114.03 55373.62 88888.00 2008-06-15 00:53:00.875 167 12618.88 114.03 55373.65 88888.00 2008-06-15 00:53:01.000 167 12618.88 114.05 55373.65 88888.00 2008-06-15 00:53:01.125 167 12618.92 114.10 55373.68 88888.00 2008-06-15 00:53:01.250 167 12618.90 114.10 55373.68 88888.00 2008-06-15 00:53:01.375 167 12618.85 114.12 55373.68 88888.00 2008-06-15 00:53:01.500 167 12618.85 114.10 55373.70 88888.00 2008-06-15 00:53:01.625 167 12618.88 114.10 55373.70 88888.00 2008-06-15 00:53:01.750 167 12618.92 114.12 55373.72 88888.00 2008-06-15 00:53:01.875 167 12618.88 114.12 55373.75 88888.00 2008-06-15 00:53:02.000 167 12618.83 114.15 55373.75 88888.00 2008-06-15 00:53:02.125 167 12618.80 114.15 55373.78 88888.00 2008-06-15 00:53:02.250 167 12618.75 114.20 55373.80 88888.00 2008-06-15 00:53:02.375 167 12618.70 114.25 55373.85 88888.00 2008-06-15 00:53:02.500 167 12618.73 114.30 55373.88 88888.00 2008-06-15 00:53:02.625 167 12618.70 114.33 55373.88 88888.00 2008-06-15 00:53:02.750 167 12618.67 114.33 55373.88 88888.00 2008-06-15 00:53:02.875 167 12618.73 114.35 55373.88 88888.00 2008-06-15 00:53:03.000 167 12618.73 114.38 55373.85 88888.00 2008-06-15 00:53:03.125 167 12618.65 114.38 55373.90 88888.00 2008-06-15 00:53:03.250 167 12618.65 114.38 55373.93 88888.00 2008-06-15 00:53:03.375 167 12618.62 114.40 55373.95 88888.00 2008-06-15 00:53:03.500 167 12618.55 114.40 55373.95 88888.00 2008-06-15 00:53:03.625 167 12618.50 114.40 55373.95 88888.00 2008-06-15 00:53:03.750 167 12618.48 114.40 55373.95 88888.00 2008-06-15 00:53:03.875 167 12618.48 114.42 55374.00 88888.00 2008-06-15 00:53:04.000 167 12618.58 114.45 55374.00 88888.00 2008-06-15 00:53:04.125 167 12618.65 114.47 55374.05 88888.00 2008-06-15 00:53:04.250 167 12618.58 114.50 55374.05 88888.00 2008-06-15 00:53:04.375 167 12618.50 114.50 55374.03 88888.00 2008-06-15 00:53:04.500 167 12618.50 114.53 55374.03 88888.00 2008-06-15 00:53:04.625 167 12618.50 114.55 55374.07 88888.00 2008-06-15 00:53:04.750 167 12618.50 114.58 55374.10 88888.00 2008-06-15 00:53:04.875 167 12618.48 114.60 55374.10 88888.00 2008-06-15 00:53:05.000 167 12618.42 114.62 55374.12 88888.00 2008-06-15 00:53:05.125 167 12618.38 114.65 55374.10 88888.00 2008-06-15 00:53:05.250 167 12618.30 114.70 55374.12 88888.00 2008-06-15 00:53:05.375 167 12618.38 114.72 55374.18 88888.00 2008-06-15 00:53:05.500 167 12618.48 114.72 55374.18 88888.00 2008-06-15 00:53:05.625 167 12618.48 114.72 55374.18 88888.00 2008-06-15 00:53:05.750 167 12618.42 114.75 55374.18 88888.00 2008-06-15 00:53:05.875 167 12618.33 114.75 55374.20 88888.00 2008-06-15 00:53:06.000 167 12618.27 114.75 55374.20 88888.00 2008-06-15 00:53:06.125 167 12618.35 114.78 55374.25 88888.00 2008-06-15 00:53:06.250 167 12618.40 114.75 55374.28 88888.00 2008-06-15 00:53:06.375 167 12618.38 114.72 55374.25 88888.00 2008-06-15 00:53:06.500 167 12618.23 114.67 55374.20 88888.00 2008-06-15 00:53:06.625 167 12618.25 114.78 55374.22 88888.00 2008-06-15 00:53:06.750 167 12618.25 114.85 55374.28 88888.00 2008-06-15 00:53:06.875 167 12618.23 114.88 55374.28 88888.00 2008-06-15 00:53:07.000 167 12618.25 114.88 55374.25 88888.00 2008-06-15 00:53:07.125 167 12618.25 114.90 55374.28 88888.00 2008-06-15 00:53:07.250 167 12618.23 114.88 55374.28 88888.00 2008-06-15 00:53:07.375 167 12618.23 114.92 55374.28 88888.00 2008-06-15 00:53:07.500 167 12618.20 114.92 55374.30 88888.00 2008-06-15 00:53:07.625 167 12618.15 114.92 55374.35 88888.00 2008-06-15 00:53:07.750 167 12618.15 114.92 55374.35 88888.00 2008-06-15 00:53:07.875 167 12618.25 114.92 55374.38 88888.00 2008-06-15 00:53:08.000 167 12618.25 114.92 55374.38 88888.00 2008-06-15 00:53:08.125 167 12618.20 114.92 55374.40 88888.00 2008-06-15 00:53:08.250 167 12618.17 114.92 55374.45 88888.00 2008-06-15 00:53:08.375 167 12618.15 114.95 55374.45 88888.00 2008-06-15 00:53:08.500 167 12618.17 114.97 55374.45 88888.00 2008-06-15 00:53:08.625 167 12618.25 114.97 55374.45 88888.00 2008-06-15 00:53:08.750 167 12618.25 114.97 55374.47 88888.00 2008-06-15 00:53:08.875 167 12618.17 115.00 55374.50 88888.00 2008-06-15 00:53:09.000 167 12618.08 114.97 55374.50 88888.00 2008-06-15 00:53:09.125 167 12618.02 115.00 55374.50 88888.00 2008-06-15 00:53:09.250 167 12617.98 115.00 55374.55 88888.00 2008-06-15 00:53:09.375 167 12617.90 115.00 55374.55 88888.00 2008-06-15 00:53:09.500 167 12617.88 115.00 55374.57 88888.00 2008-06-15 00:53:09.625 167 12617.90 115.00 55374.60 88888.00 2008-06-15 00:53:09.750 167 12617.95 115.03 55374.62 88888.00 2008-06-15 00:53:09.875 167 12617.92 115.03 55374.60 88888.00 2008-06-15 00:53:10.000 167 12617.92 115.05 55374.60 88888.00 2008-06-15 00:53:10.125 167 12617.92 115.03 55374.60 88888.00 2008-06-15 00:53:10.250 167 12617.85 115.03 55374.60 88888.00 2008-06-15 00:53:10.375 167 12617.88 115.05 55374.62 88888.00 2008-06-15 00:53:10.500 167 12617.90 115.08 55374.65 88888.00 2008-06-15 00:53:10.625 167 12617.83 115.10 55374.68 88888.00 2008-06-15 00:53:10.750 167 12617.80 115.08 55374.68 88888.00 2008-06-15 00:53:10.875 167 12617.80 115.10 55374.65 88888.00 2008-06-15 00:53:11.000 167 12617.77 115.08 55374.68 88888.00 2008-06-15 00:53:11.125 167 12617.77 115.12 55374.70 88888.00 2008-06-15 00:53:11.250 167 12617.75 115.15 55374.72 88888.00 2008-06-15 00:53:11.375 167 12617.80 115.15 55374.75 88888.00 2008-06-15 00:53:11.500 167 12617.75 115.15 55374.75 88888.00 2008-06-15 00:53:11.625 167 12617.80 115.15 55374.78 88888.00 2008-06-15 00:53:11.750 167 12617.85 115.15 55374.80 88888.00 2008-06-15 00:53:11.875 167 12617.77 115.17 55374.80 88888.00 2008-06-15 00:53:12.000 167 12617.75 115.15 55374.80 88888.00 2008-06-15 00:53:12.125 167 12617.80 115.15 55374.82 88888.00 2008-06-15 00:53:12.250 167 12617.77 115.12 55374.82 88888.00 2008-06-15 00:53:12.375 167 12617.70 115.10 55374.78 88888.00 2008-06-15 00:53:12.500 167 12617.70 115.12 55374.78 88888.00 2008-06-15 00:53:12.625 167 12617.73 115.12 55374.80 88888.00 2008-06-15 00:53:12.750 167 12617.75 115.12 55374.85 88888.00 2008-06-15 00:53:12.875 167 12617.70 115.12 55374.85 88888.00 2008-06-15 00:53:13.000 167 12617.65 115.12 55374.85 88888.00 2008-06-15 00:53:13.125 167 12617.60 115.12 55374.85 88888.00 2008-06-15 00:53:13.250 167 12617.55 115.12 55374.85 88888.00 2008-06-15 00:53:13.375 167 12617.60 115.15 55374.88 88888.00 2008-06-15 00:53:13.500 167 12617.58 115.17 55374.88 88888.00 2008-06-15 00:53:13.625 167 12617.58 115.17 55374.90 88888.00 2008-06-15 00:53:13.750 167 12617.60 115.17 55374.90 88888.00 2008-06-15 00:53:13.875 167 12617.60 115.17 55374.93 88888.00 2008-06-15 00:53:14.000 167 12617.62 115.20 55374.90 88888.00 2008-06-15 00:53:14.125 167 12617.58 115.20 55374.90 88888.00 2008-06-15 00:53:14.250 167 12617.48 115.20 55374.95 88888.00 2008-06-15 00:53:14.375 167 12617.50 115.22 55374.97 88888.00 2008-06-15 00:53:14.500 167 12617.52 115.22 55375.00 88888.00 2008-06-15 00:53:14.625 167 12617.55 115.22 55375.00 88888.00 2008-06-15 00:53:14.750 167 12617.52 115.22 55374.97 88888.00 2008-06-15 00:53:14.875 167 12617.52 115.20 55375.03 88888.00 2008-06-15 00:53:15.000 167 12617.55 115.20 55375.03 88888.00 2008-06-15 00:53:15.125 167 12617.52 115.22 55375.03 88888.00 2008-06-15 00:53:15.250 167 12617.42 115.22 55375.05 88888.00 2008-06-15 00:53:15.375 167 12617.42 115.25 55375.10 88888.00 2008-06-15 00:53:15.500 167 12617.45 115.25 55375.10 88888.00 2008-06-15 00:53:15.625 167 12617.45 115.25 55375.07 88888.00 2008-06-15 00:53:15.750 167 12617.38 115.25 55375.07 88888.00 2008-06-15 00:53:15.875 167 12617.42 115.28 55375.10 88888.00 2008-06-15 00:53:16.000 167 12617.48 115.28 55375.07 88888.00 2008-06-15 00:53:16.125 167 12617.48 115.25 55375.07 88888.00 2008-06-15 00:53:16.250 167 12617.50 115.25 55375.10 88888.00 2008-06-15 00:53:16.375 167 12617.55 115.25 55375.12 88888.00 2008-06-15 00:53:16.500 167 12617.50 115.25 55375.15 88888.00 2008-06-15 00:53:16.625 167 12617.45 115.28 55375.15 88888.00 2008-06-15 00:53:16.750 167 12617.45 115.28 55375.18 88888.00 2008-06-15 00:53:16.875 167 12617.45 115.25 55375.18 88888.00 2008-06-15 00:53:17.000 167 12617.45 115.22 55375.20 88888.00 2008-06-15 00:53:17.125 167 12617.48 115.20 55375.20 88888.00 2008-06-15 00:53:17.250 167 12617.50 115.20 55375.20 88888.00 2008-06-15 00:53:17.375 167 12617.55 115.20 55375.20 88888.00 2008-06-15 00:53:17.500 167 12617.45 115.20 55375.22 88888.00 2008-06-15 00:53:17.625 167 12617.40 115.22 55375.25 88888.00 2008-06-15 00:53:17.750 167 12617.40 115.22 55375.25 88888.00 2008-06-15 00:53:17.875 167 12617.45 115.25 55375.25 88888.00 2008-06-15 00:53:18.000 167 12617.48 115.25 55375.28 88888.00 2008-06-15 00:53:18.125 167 12617.42 115.25 55375.30 88888.00 2008-06-15 00:53:18.250 167 12617.35 115.25 55375.28 88888.00 2008-06-15 00:53:18.375 167 12617.38 115.25 55375.25 88888.00 2008-06-15 00:53:18.500 167 12617.38 115.25 55375.25 88888.00 2008-06-15 00:53:18.625 167 12617.35 115.22 55375.25 88888.00 2008-06-15 00:53:18.750 167 12617.27 115.20 55375.22 88888.00 2008-06-15 00:53:18.875 167 12617.25 115.20 55375.25 88888.00 2008-06-15 00:53:19.000 167 12617.27 115.20 55375.28 88888.00 2008-06-15 00:53:19.125 167 12617.30 115.20 55375.28 88888.00 2008-06-15 00:53:19.250 167 12617.27 115.17 55375.25 88888.00 2008-06-15 00:53:19.375 167 12617.25 115.17 55375.25 88888.00 2008-06-15 00:53:19.500 167 12617.17 115.17 55375.28 88888.00 2008-06-15 00:53:19.625 167 12617.17 115.17 55375.28 88888.00 2008-06-15 00:53:19.750 167 12617.25 115.17 55375.28 88888.00 2008-06-15 00:53:19.875 167 12617.33 115.15 55375.25 88888.00 2008-06-15 00:53:20.000 167 12617.27 115.12 55375.30 88888.00 2008-06-15 00:53:20.125 167 12617.27 115.12 55375.30 88888.00 2008-06-15 00:53:20.250 167 12617.25 115.12 55375.30 88888.00 2008-06-15 00:53:20.375 167 12617.33 115.15 55375.30 88888.00 2008-06-15 00:53:20.500 167 12617.33 115.12 55375.32 88888.00 2008-06-15 00:53:20.625 167 12617.27 115.15 55375.35 88888.00 2008-06-15 00:53:20.750 167 12617.30 115.12 55375.38 88888.00 2008-06-15 00:53:20.875 167 12617.33 115.10 55375.35 88888.00 2008-06-15 00:53:21.000 167 12617.27 115.10 55375.30 88888.00 2008-06-15 00:53:21.125 167 12617.05 114.97 55375.25 88888.00 2008-06-15 00:53:21.250 167 12617.02 115.03 55375.38 88888.00 2008-06-15 00:53:21.375 167 12617.10 115.12 55375.43 88888.00 2008-06-15 00:53:21.500 167 12617.08 115.15 55375.43 88888.00 2008-06-15 00:53:21.625 167 12617.12 115.12 55375.45 88888.00 2008-06-15 00:53:21.750 167 12617.20 115.12 55375.43 88888.00 2008-06-15 00:53:21.875 167 12617.15 115.15 55375.43 88888.00 2008-06-15 00:53:22.000 167 12617.12 115.15 55375.45 88888.00 2008-06-15 00:53:22.125 167 12617.15 115.15 55375.47 88888.00 2008-06-15 00:53:22.250 167 12617.05 115.15 55375.47 88888.00 2008-06-15 00:53:22.375 167 12617.05 115.12 55375.45 88888.00 2008-06-15 00:53:22.500 167 12617.10 115.10 55375.45 88888.00 2008-06-15 00:53:22.625 167 12617.02 115.10 55375.45 88888.00 2008-06-15 00:53:22.750 167 12617.00 115.10 55375.47 88888.00 2008-06-15 00:53:22.875 167 12617.02 115.05 55375.50 88888.00 2008-06-15 00:53:23.000 167 12617.00 115.03 55375.53 88888.00 2008-06-15 00:53:23.125 167 12616.98 115.05 55375.55 88888.00 2008-06-15 00:53:23.250 167 12617.00 115.05 55375.55 88888.00 2008-06-15 00:53:23.375 167 12617.00 115.03 55375.55 88888.00 2008-06-15 00:53:23.500 167 12617.00 115.03 55375.57 88888.00 2008-06-15 00:53:23.625 167 12616.95 115.05 55375.57 88888.00 2008-06-15 00:53:23.750 167 12616.95 115.05 55375.60 88888.00 2008-06-15 00:53:23.875 167 12616.98 115.03 55375.60 88888.00 2008-06-15 00:53:24.000 167 12617.00 115.00 55375.60 88888.00 2008-06-15 00:53:24.125 167 12617.05 114.97 55375.62 88888.00 2008-06-15 00:53:24.250 167 12617.05 114.97 55375.65 88888.00 2008-06-15 00:53:24.375 167 12617.08 114.95 55375.62 88888.00 2008-06-15 00:53:24.500 167 12617.05 114.92 55375.60 88888.00 2008-06-15 00:53:24.625 167 12617.00 114.92 55375.60 88888.00 2008-06-15 00:53:24.750 167 12617.02 114.92 55375.60 88888.00 2008-06-15 00:53:24.875 167 12617.02 114.95 55375.60 88888.00 2008-06-15 00:53:25.000 167 12616.95 114.92 55375.62 88888.00 2008-06-15 00:53:25.125 167 12616.85 114.90 55375.60 88888.00 2008-06-15 00:53:25.250 167 12616.85 114.85 55375.57 88888.00 2008-06-15 00:53:25.375 167 12616.90 114.85 55375.55 88888.00 2008-06-15 00:53:25.500 167 12616.90 114.85 55375.55 88888.00 2008-06-15 00:53:25.625 167 12616.92 114.88 55375.57 88888.00 2008-06-15 00:53:25.750 167 12616.92 114.85 55375.60 88888.00 2008-06-15 00:53:25.875 167 12616.88 114.85 55375.65 88888.00 2008-06-15 00:53:26.000 167 12616.88 114.85 55375.62 88888.00 2008-06-15 00:53:26.125 167 12616.90 114.85 55375.68 88888.00 2008-06-15 00:53:26.250 167 12616.88 114.85 55375.70 88888.00 2008-06-15 00:53:26.375 167 12616.90 114.88 55375.72 88888.00 2008-06-15 00:53:26.500 167 12616.83 114.88 55375.78 88888.00 2008-06-15 00:53:26.625 167 12616.83 114.88 55375.78 88888.00 2008-06-15 00:53:26.750 167 12616.88 114.85 55375.78 88888.00 2008-06-15 00:53:26.875 167 12616.90 114.85 55375.75 88888.00 2008-06-15 00:53:27.000 167 12616.88 114.83 55375.72 88888.00 2008-06-15 00:53:27.125 167 12616.85 114.80 55375.75 88888.00 2008-06-15 00:53:27.250 167 12616.85 114.80 55375.80 88888.00 2008-06-15 00:53:27.375 167 12616.90 114.80 55375.80 88888.00 2008-06-15 00:53:27.500 167 12616.85 114.80 55375.78 88888.00 2008-06-15 00:53:27.625 167 12616.83 114.80 55375.78 88888.00 2008-06-15 00:53:27.750 167 12616.85 114.83 55375.78 88888.00 2008-06-15 00:53:27.875 167 12616.85 114.80 55375.80 88888.00 2008-06-15 00:53:28.000 167 12616.75 114.78 55375.80 88888.00 2008-06-15 00:53:28.125 167 12616.73 114.78 55375.80 88888.00 2008-06-15 00:53:28.250 167 12616.77 114.75 55375.78 88888.00 2008-06-15 00:53:28.375 167 12616.83 114.72 55375.75 88888.00 2008-06-15 00:53:28.500 167 12616.85 114.70 55375.72 88888.00 2008-06-15 00:53:28.625 167 12616.83 114.72 55375.75 88888.00 2008-06-15 00:53:28.750 167 12616.83 114.75 55375.82 88888.00 2008-06-15 00:53:28.875 167 12616.83 114.75 55375.82 88888.00 2008-06-15 00:53:29.000 167 12616.80 114.70 55375.82 88888.00 2008-06-15 00:53:29.125 167 12616.85 114.67 55375.82 88888.00 2008-06-15 00:53:29.250 167 12616.83 114.65 55375.85 88888.00 2008-06-15 00:53:29.375 167 12616.83 114.65 55375.82 88888.00 2008-06-15 00:53:29.500 167 12616.80 114.65 55375.85 88888.00 2008-06-15 00:53:29.625 167 12616.80 114.65 55375.88 88888.00 2008-06-15 00:53:29.750 167 12616.80 114.62 55375.88 88888.00 2008-06-15 00:53:29.875 167 12616.73 114.58 55375.80 88888.00 2008-06-15 00:53:30.000 167 12616.77 114.60 55375.82 88888.00 2008-06-15 00:53:30.125 167 12616.80 114.62 55375.90 88888.00 2008-06-15 00:53:30.250 167 12616.77 114.58 55375.88 88888.00 2008-06-15 00:53:30.375 167 12616.75 114.55 55375.85 88888.00 2008-06-15 00:53:30.500 167 12616.75 114.55 55375.85 88888.00 2008-06-15 00:53:30.625 167 12616.80 114.53 55375.85 88888.00 2008-06-15 00:53:30.750 167 12616.83 114.53 55375.82 88888.00 2008-06-15 00:53:30.875 167 12616.80 114.50 55375.85 88888.00 2008-06-15 00:53:31.000 167 12616.77 114.47 55375.82 88888.00 2008-06-15 00:53:31.125 167 12616.77 114.50 55375.85 88888.00 2008-06-15 00:53:31.250 167 12616.80 114.50 55375.85 88888.00 2008-06-15 00:53:31.375 167 12616.90 114.50 55375.85 88888.00 2008-06-15 00:53:31.500 167 12616.90 114.50 55375.85 88888.00 2008-06-15 00:53:31.625 167 12616.88 114.50 55375.85 88888.00 2008-06-15 00:53:31.750 167 12616.90 114.47 55375.85 88888.00 2008-06-15 00:53:31.875 167 12616.90 114.42 55375.85 88888.00 2008-06-15 00:53:32.000 167 12616.92 114.42 55375.85 88888.00 2008-06-15 00:53:32.125 167 12616.95 114.42 55375.88 88888.00 2008-06-15 00:53:32.250 167 12616.92 114.42 55375.93 88888.00 2008-06-15 00:53:32.375 167 12616.92 114.42 55375.93 88888.00 2008-06-15 00:53:32.500 167 12616.92 114.42 55375.90 88888.00 2008-06-15 00:53:32.625 167 12616.90 114.45 55375.93 88888.00 2008-06-15 00:53:32.750 167 12616.92 114.42 55375.95 88888.00 2008-06-15 00:53:32.875 167 12616.95 114.42 55375.95 88888.00 2008-06-15 00:53:33.000 167 12616.98 114.40 55375.95 88888.00 2008-06-15 00:53:33.125 167 12617.00 114.40 55375.97 88888.00 2008-06-15 00:53:33.250 167 12617.02 114.38 55375.97 88888.00 2008-06-15 00:53:33.375 167 12617.05 114.40 55375.95 88888.00 2008-06-15 00:53:33.500 167 12617.00 114.40 55375.93 88888.00 2008-06-15 00:53:33.625 167 12616.98 114.38 55375.93 88888.00 2008-06-15 00:53:33.750 167 12617.02 114.35 55375.95 88888.00 2008-06-15 00:53:33.875 167 12616.98 114.35 55375.95 88888.00 2008-06-15 00:53:34.000 167 12616.90 114.35 55375.95 88888.00 2008-06-15 00:53:34.125 167 12616.83 114.35 55375.95 88888.00 2008-06-15 00:53:34.250 167 12616.85 114.33 55375.97 88888.00 2008-06-15 00:53:34.375 167 12616.90 114.33 55376.00 88888.00 2008-06-15 00:53:34.500 167 12616.92 114.33 55376.03 88888.00 2008-06-15 00:53:34.625 167 12616.92 114.33 55376.05 88888.00 2008-06-15 00:53:34.750 167 12616.90 114.33 55376.07 88888.00 2008-06-15 00:53:34.875 167 12616.90 114.30 55376.05 88888.00 2008-06-15 00:53:35.000 167 12616.92 114.28 55376.05 88888.00 2008-06-15 00:53:35.125 167 12616.92 114.28 55376.05 88888.00 2008-06-15 00:53:35.250 167 12616.90 114.25 55376.07 88888.00 2008-06-15 00:53:35.375 167 12616.92 114.25 55376.05 88888.00 2008-06-15 00:53:35.500 167 12616.90 114.22 55376.07 88888.00 2008-06-15 00:53:35.625 167 12616.92 114.22 55376.07 88888.00 2008-06-15 00:53:35.750 167 12616.92 114.20 55376.07 88888.00 2008-06-15 00:53:35.875 167 12616.98 114.17 55376.10 88888.00 2008-06-15 00:53:36.000 167 12616.92 114.15 55376.07 88888.00 2008-06-15 00:53:36.125 167 12616.88 114.15 55376.05 88888.00 2008-06-15 00:53:36.250 167 12616.95 114.10 55376.05 88888.00 2008-06-15 00:53:36.375 167 12617.00 114.08 55376.05 88888.00 2008-06-15 00:53:36.500 167 12616.98 114.05 55376.05 88888.00 2008-06-15 00:53:36.625 167 12616.92 114.03 55376.05 88888.00 2008-06-15 00:53:36.750 167 12616.95 114.00 55376.05 88888.00 2008-06-15 00:53:36.875 167 12616.90 114.00 55376.05 88888.00 2008-06-15 00:53:37.000 167 12616.88 113.97 55376.05 88888.00 2008-06-15 00:53:37.125 167 12616.98 113.95 55376.05 88888.00 2008-06-15 00:53:37.250 167 12617.00 113.95 55376.10 88888.00 2008-06-15 00:53:37.375 167 12617.02 113.95 55376.10 88888.00 2008-06-15 00:53:37.500 167 12617.00 113.95 55376.10 88888.00 2008-06-15 00:53:37.625 167 12617.00 113.92 55376.10 88888.00 2008-06-15 00:53:37.750 167 12617.02 113.88 55376.10 88888.00 2008-06-15 00:53:37.875 167 12617.05 113.85 55376.07 88888.00 2008-06-15 00:53:38.000 167 12617.02 113.83 55376.10 88888.00 2008-06-15 00:53:38.125 167 12617.08 113.85 55376.10 88888.00 2008-06-15 00:53:38.250 167 12617.10 113.85 55376.15 88888.00 2008-06-15 00:53:38.375 167 12617.08 113.85 55376.12 88888.00 2008-06-15 00:53:38.500 167 12617.10 113.85 55376.12 88888.00 2008-06-15 00:53:38.625 167 12617.08 113.83 55376.18 88888.00 2008-06-15 00:53:38.750 167 12617.15 113.80 55376.20 88888.00 2008-06-15 00:53:38.875 167 12617.12 113.78 55376.20 88888.00 2008-06-15 00:53:39.000 167 12617.10 113.75 55376.18 88888.00 2008-06-15 00:53:39.125 167 12617.12 113.75 55376.18 88888.00 2008-06-15 00:53:39.250 167 12617.12 113.72 55376.18 88888.00 2008-06-15 00:53:39.375 167 12617.12 113.72 55376.20 88888.00 2008-06-15 00:53:39.500 167 12617.15 113.72 55376.20 88888.00 2008-06-15 00:53:39.625 167 12617.23 113.70 55376.22 88888.00 2008-06-15 00:53:39.750 167 12617.33 113.70 55376.22 88888.00 2008-06-15 00:53:39.875 167 12617.33 113.70 55376.25 88888.00 2008-06-15 00:53:40.000 167 12617.30 113.67 55376.20 88888.00 2008-06-15 00:53:40.125 167 12617.30 113.67 55376.22 88888.00 2008-06-15 00:53:40.250 167 12617.27 113.67 55376.20 88888.00 2008-06-15 00:53:40.375 167 12617.30 113.67 55376.20 88888.00 2008-06-15 00:53:40.500 167 12617.27 113.67 55376.22 88888.00 2008-06-15 00:53:40.625 167 12617.42 113.62 55376.20 88888.00 2008-06-15 00:53:40.750 167 12617.42 113.60 55376.18 88888.00 2008-06-15 00:53:40.875 167 12617.35 113.60 55376.22 88888.00 2008-06-15 00:53:41.000 167 12617.30 113.58 55376.22 88888.00 2008-06-15 00:53:41.125 167 12617.25 113.58 55376.25 88888.00 2008-06-15 00:53:41.250 167 12617.27 113.53 55376.28 88888.00 2008-06-15 00:53:41.375 167 12617.40 113.53 55376.28 88888.00 2008-06-15 00:53:41.500 167 12617.42 113.53 55376.30 88888.00 2008-06-15 00:53:41.625 167 12617.38 113.50 55376.28 88888.00 2008-06-15 00:53:41.750 167 12617.33 113.47 55376.28 88888.00 2008-06-15 00:53:41.875 167 12617.35 113.45 55376.28 88888.00 2008-06-15 00:53:42.000 167 12617.35 113.45 55376.25 88888.00 2008-06-15 00:53:42.125 167 12617.33 113.42 55376.22 88888.00 2008-06-15 00:53:42.250 167 12617.33 113.40 55376.22 88888.00 2008-06-15 00:53:42.375 167 12617.38 113.38 55376.22 88888.00 2008-06-15 00:53:42.500 167 12617.45 113.33 55376.22 88888.00 2008-06-15 00:53:42.625 167 12617.50 113.33 55376.22 88888.00 2008-06-15 00:53:42.750 167 12617.48 113.33 55376.22 88888.00 2008-06-15 00:53:42.875 167 12617.42 113.30 55376.22 88888.00 2008-06-15 00:53:43.000 167 12617.40 113.25 55376.22 88888.00 2008-06-15 00:53:43.125 167 12617.42 113.25 55376.25 88888.00 2008-06-15 00:53:43.250 167 12617.45 113.22 55376.22 88888.00 2008-06-15 00:53:43.375 167 12617.50 113.20 55376.22 88888.00 2008-06-15 00:53:43.500 167 12617.50 113.20 55376.25 88888.00 2008-06-15 00:53:43.625 167 12617.55 113.17 55376.28 88888.00 2008-06-15 00:53:43.750 167 12617.52 113.15 55376.28 88888.00 2008-06-15 00:53:43.875 167 12617.50 113.12 55376.30 88888.00 2008-06-15 00:53:44.000 167 12617.50 113.05 55376.28 88888.00 2008-06-15 00:53:44.125 167 12617.58 113.03 55376.30 88888.00 2008-06-15 00:53:44.250 167 12617.60 113.03 55376.30 88888.00 2008-06-15 00:53:44.375 167 12617.60 113.00 55376.35 88888.00 2008-06-15 00:53:44.500 167 12617.58 113.00 55376.38 88888.00 2008-06-15 00:53:44.625 167 12617.58 112.95 55376.38 88888.00 2008-06-15 00:53:44.750 167 12617.58 112.92 55376.38 88888.00 2008-06-15 00:53:44.875 167 12617.58 112.92 55376.43 88888.00 2008-06-15 00:53:45.000 167 12617.58 112.90 55376.40 88888.00 2008-06-15 00:53:45.125 167 12617.58 112.85 55376.40 88888.00 2008-06-15 00:53:45.250 167 12617.58 112.85 55376.43 88888.00 2008-06-15 00:53:45.375 167 12617.62 112.88 55376.43 88888.00 2008-06-15 00:53:45.500 167 12617.62 112.85 55376.45 88888.00 2008-06-15 00:53:45.625 167 12617.62 112.83 55376.40 88888.00 2008-06-15 00:53:45.750 167 12617.65 112.80 55376.38 88888.00 2008-06-15 00:53:45.875 167 12617.60 112.80 55376.40 88888.00 2008-06-15 00:53:46.000 167 12617.60 112.78 55376.43 88888.00 2008-06-15 00:53:46.125 167 12617.62 112.72 55376.43 88888.00 2008-06-15 00:53:46.250 167 12617.58 112.70 55376.43 88888.00 2008-06-15 00:53:46.375 167 12617.58 112.70 55376.43 88888.00 2008-06-15 00:53:46.500 167 12617.58 112.70 55376.47 88888.00 2008-06-15 00:53:46.625 167 12617.60 112.70 55376.53 88888.00 2008-06-15 00:53:46.750 167 12617.60 112.67 55376.50 88888.00 2008-06-15 00:53:46.875 167 12617.65 112.67 55376.47 88888.00 2008-06-15 00:53:47.000 167 12617.70 112.65 55376.47 88888.00 2008-06-15 00:53:47.125 167 12617.70 112.62 55376.50 88888.00 2008-06-15 00:53:47.250 167 12617.65 112.55 55376.55 88888.00 2008-06-15 00:53:47.375 167 12617.65 112.53 55376.55 88888.00 2008-06-15 00:53:47.500 167 12617.70 112.53 55376.53 88888.00 2008-06-15 00:53:47.625 167 12617.75 112.53 55376.55 88888.00 2008-06-15 00:53:47.750 167 12617.75 112.50 55376.55 88888.00 2008-06-15 00:53:47.875 167 12617.75 112.47 55376.55 88888.00 2008-06-15 00:53:48.000 167 12617.70 112.47 55376.53 88888.00 2008-06-15 00:53:48.125 167 12617.77 112.45 55376.55 88888.00 2008-06-15 00:53:48.250 167 12617.83 112.42 55376.53 88888.00 2008-06-15 00:53:48.375 167 12617.88 112.40 55376.53 88888.00 2008-06-15 00:53:48.500 167 12617.83 112.35 55376.47 88888.00 2008-06-15 00:53:48.625 167 12617.77 112.33 55376.47 88888.00 2008-06-15 00:53:48.750 167 12617.73 112.33 55376.50 88888.00 2008-06-15 00:53:48.875 167 12617.73 112.30 55376.53 88888.00 2008-06-15 00:53:49.000 167 12617.80 112.25 55376.50 88888.00 2008-06-15 00:53:49.125 167 12617.83 112.22 55376.47 88888.00 2008-06-15 00:53:49.250 167 12617.85 112.17 55376.50 88888.00 2008-06-15 00:53:49.375 167 12617.88 112.17 55376.47 88888.00 2008-06-15 00:53:49.500 167 12617.77 112.17 55376.50 88888.00 2008-06-15 00:53:49.625 167 12617.70 112.15 55376.50 88888.00 2008-06-15 00:53:49.750 167 12617.75 112.15 55376.53 88888.00 2008-06-15 00:53:49.875 167 12617.77 112.12 55376.53 88888.00 2008-06-15 00:53:50.000 167 12617.75 112.12 55376.53 88888.00 2008-06-15 00:53:50.125 167 12617.77 112.10 55376.50 88888.00 2008-06-15 00:53:50.250 167 12617.83 112.10 55376.53 88888.00 2008-06-15 00:53:50.375 167 12617.88 112.10 55376.55 88888.00 2008-06-15 00:53:50.500 167 12617.90 112.12 55376.57 88888.00 2008-06-15 00:53:50.625 167 12617.90 112.08 55376.60 88888.00 2008-06-15 00:53:50.750 167 12617.88 112.05 55376.60 88888.00 2008-06-15 00:53:50.875 167 12617.80 112.00 55376.60 88888.00 2008-06-15 00:53:51.000 167 12617.83 112.00 55376.60 88888.00 2008-06-15 00:53:51.125 167 12617.90 111.97 55376.60 88888.00 2008-06-15 00:53:51.250 167 12617.92 111.95 55376.62 88888.00 2008-06-15 00:53:51.375 167 12617.88 111.92 55376.62 88888.00 2008-06-15 00:53:51.500 167 12617.85 111.92 55376.65 88888.00 2008-06-15 00:53:51.625 167 12617.83 111.92 55376.68 88888.00 2008-06-15 00:53:51.750 167 12617.95 111.95 55376.65 88888.00 2008-06-15 00:53:51.875 167 12617.98 111.92 55376.65 88888.00 2008-06-15 00:53:52.000 167 12618.05 111.90 55376.62 88888.00 2008-06-15 00:53:52.125 167 12618.08 111.88 55376.62 88888.00 2008-06-15 00:53:52.250 167 12618.02 111.85 55376.62 88888.00 2008-06-15 00:53:52.375 167 12618.05 111.85 55376.60 88888.00 2008-06-15 00:53:52.500 167 12618.02 111.88 55376.62 88888.00 2008-06-15 00:53:52.625 167 12618.05 111.90 55376.65 88888.00 2008-06-15 00:53:52.750 167 12618.10 111.83 55376.65 88888.00 2008-06-15 00:53:52.875 167 12618.17 111.83 55376.68 88888.00 2008-06-15 00:53:53.000 167 12618.20 111.80 55376.68 88888.00 2008-06-15 00:53:53.125 167 12618.20 111.80 55376.65 88888.00 2008-06-15 00:53:53.250 167 12618.15 111.75 55376.68 88888.00 2008-06-15 00:53:53.375 167 12618.15 111.75 55376.65 88888.00 2008-06-15 00:53:53.500 167 12618.10 111.72 55376.65 88888.00 2008-06-15 00:53:53.625 167 12618.15 111.70 55376.68 88888.00 2008-06-15 00:53:53.750 167 12618.17 111.67 55376.72 88888.00 2008-06-15 00:53:53.875 167 12618.12 111.67 55376.70 88888.00 2008-06-15 00:53:54.000 167 12618.15 111.65 55376.70 88888.00 2008-06-15 00:53:54.125 167 12618.20 111.65 55376.72 88888.00 2008-06-15 00:53:54.250 167 12618.23 111.62 55376.75 88888.00 2008-06-15 00:53:54.375 167 12618.27 111.65 55376.75 88888.00 2008-06-15 00:53:54.500 167 12618.33 111.62 55376.72 88888.00 2008-06-15 00:53:54.625 167 12618.25 111.60 55376.65 88888.00 2008-06-15 00:53:54.750 167 12618.23 111.58 55376.62 88888.00 2008-06-15 00:53:54.875 167 12618.20 111.55 55376.65 88888.00 2008-06-15 00:53:55.000 167 12618.25 111.58 55376.68 88888.00 2008-06-15 00:53:55.125 167 12618.23 111.55 55376.68 88888.00 2008-06-15 00:53:55.250 167 12618.12 111.55 55376.70 88888.00 2008-06-15 00:53:55.375 167 12618.17 111.53 55376.70 88888.00 2008-06-15 00:53:55.500 167 12618.25 111.47 55376.70 88888.00 2008-06-15 00:53:55.625 167 12618.33 111.47 55376.72 88888.00 2008-06-15 00:53:55.750 167 12618.35 111.45 55376.70 88888.00 2008-06-15 00:53:55.875 167 12618.38 111.45 55376.70 88888.00 2008-06-15 00:53:56.000 167 12618.38 111.45 55376.70 88888.00 2008-06-15 00:53:56.125 167 12618.38 111.45 55376.70 88888.00 2008-06-15 00:53:56.250 167 12618.40 111.45 55376.72 88888.00 2008-06-15 00:53:56.375 167 12618.40 111.42 55376.72 88888.00 2008-06-15 00:53:56.500 167 12618.42 111.47 55376.75 88888.00 2008-06-15 00:53:56.625 167 12618.45 111.47 55376.75 88888.00 2008-06-15 00:53:56.750 167 12618.48 111.50 55376.75 88888.00 2008-06-15 00:53:56.875 167 12618.50 111.47 55376.78 88888.00 2008-06-15 00:53:57.000 167 12618.58 111.47 55376.78 88888.00 2008-06-15 00:53:57.125 167 12618.60 111.47 55376.78 88888.00 2008-06-15 00:53:57.250 167 12618.65 111.45 55376.78 88888.00 2008-06-15 00:53:57.375 167 12618.65 111.45 55376.80 88888.00 2008-06-15 00:53:57.500 167 12618.62 111.42 55376.80 88888.00 2008-06-15 00:53:57.625 167 12618.62 111.40 55376.80 88888.00 2008-06-15 00:53:57.750 167 12618.65 111.42 55376.80 88888.00 2008-06-15 00:53:57.875 167 12618.67 111.42 55376.82 88888.00 2008-06-15 00:53:58.000 167 12618.70 111.42 55376.82 88888.00 2008-06-15 00:53:58.125 167 12618.73 111.40 55376.82 88888.00 2008-06-15 00:53:58.250 167 12618.77 111.38 55376.80 88888.00 2008-06-15 00:53:58.375 167 12618.75 111.38 55376.80 88888.00 2008-06-15 00:53:58.500 167 12618.77 111.35 55376.82 88888.00 2008-06-15 00:53:58.625 167 12618.83 111.33 55376.82 88888.00 2008-06-15 00:53:58.750 167 12618.85 111.33 55376.85 88888.00 2008-06-15 00:53:58.875 167 12618.88 111.33 55376.85 88888.00 2008-06-15 00:53:59.000 167 12618.92 111.30 55376.82 88888.00 2008-06-15 00:53:59.125 167 12618.95 111.30 55376.85 88888.00 2008-06-15 00:53:59.250 167 12618.92 111.28 55376.85 88888.00 2008-06-15 00:53:59.375 167 12618.98 111.28 55376.82 88888.00 2008-06-15 00:53:59.500 167 12618.98 111.25 55376.80 88888.00 2008-06-15 00:53:59.625 167 12618.98 111.25 55376.85 88888.00 2008-06-15 00:53:59.750 167 12619.02 111.22 55376.82 88888.00 2008-06-15 00:53:59.875 167 12619.05 111.25 55376.85 88888.00 2008-06-15 00:54:00.000 167 12619.00 111.25 55376.85 88888.00 2008-06-15 00:54:00.125 167 12618.95 111.25 55376.82 88888.00 2008-06-15 00:54:00.250 167 12618.95 111.22 55376.85 88888.00 2008-06-15 00:54:00.375 167 12618.98 111.22 55376.82 88888.00 2008-06-15 00:54:00.500 167 12618.98 111.22 55376.82 88888.00 2008-06-15 00:54:00.625 167 12619.00 111.20 55376.80 88888.00 2008-06-15 00:54:00.750 167 12619.02 111.20 55376.80 88888.00 2008-06-15 00:54:00.875 167 12619.02 111.20 55376.80 88888.00 2008-06-15 00:54:01.000 167 12619.02 111.22 55376.78 88888.00 2008-06-15 00:54:01.125 167 12619.02 111.22 55376.80 88888.00 2008-06-15 00:54:01.250 167 12619.00 111.22 55376.80 88888.00 2008-06-15 00:54:01.375 167 12619.10 111.22 55376.80 88888.00 2008-06-15 00:54:01.500 167 12619.17 111.22 55376.82 88888.00 2008-06-15 00:54:01.625 167 12619.23 111.28 55376.85 88888.00 2008-06-15 00:54:01.750 167 12619.17 111.28 55376.85 88888.00 2008-06-15 00:54:01.875 167 12619.20 111.25 55376.88 88888.00 2008-06-15 00:54:02.000 167 12619.25 111.25 55376.85 88888.00 2008-06-15 00:54:02.125 167 12619.17 111.25 55376.85 88888.00 2008-06-15 00:54:02.250 167 12619.15 111.25 55376.85 88888.00 2008-06-15 00:54:02.375 167 12619.25 111.25 55376.88 88888.00 2008-06-15 00:54:02.500 167 12619.35 111.28 55376.88 88888.00 2008-06-15 00:54:02.625 167 12619.38 111.28 55376.85 88888.00 2008-06-15 00:54:02.750 167 12619.38 111.33 55376.85 88888.00 2008-06-15 00:54:02.875 167 12619.38 111.30 55376.85 88888.00 2008-06-15 00:54:03.000 167 12619.42 111.30 55376.88 88888.00 2008-06-15 00:54:03.125 167 12619.48 111.33 55376.88 88888.00 2008-06-15 00:54:03.250 167 12619.45 111.30 55376.88 88888.00 2008-06-15 00:54:03.375 167 12619.45 111.33 55376.85 88888.00 2008-06-15 00:54:03.500 167 12619.42 111.33 55376.82 88888.00 2008-06-15 00:54:03.625 167 12619.42 111.33 55376.82 88888.00 2008-06-15 00:54:03.750 167 12619.45 111.38 55376.82 88888.00 2008-06-15 00:54:03.875 167 12619.50 111.40 55376.82 88888.00 2008-06-15 00:54:04.000 167 12619.50 111.40 55376.80 88888.00 2008-06-15 00:54:04.125 167 12619.52 111.42 55376.82 88888.00 2008-06-15 00:54:04.250 167 12619.50 111.40 55376.88 88888.00 2008-06-15 00:54:04.375 167 12619.50 111.42 55376.85 88888.00 2008-06-15 00:54:04.500 167 12619.55 111.40 55376.82 88888.00 2008-06-15 00:54:04.625 167 12619.58 111.40 55376.85 88888.00 2008-06-15 00:54:04.750 167 12619.60 111.45 55376.88 88888.00 2008-06-15 00:54:04.875 167 12619.62 111.45 55376.85 88888.00 2008-06-15 00:54:05.000 167 12619.70 111.45 55376.88 88888.00 2008-06-15 00:54:05.125 167 12619.70 111.47 55376.88 88888.00 2008-06-15 00:54:05.250 167 12619.73 111.47 55376.88 88888.00 2008-06-15 00:54:05.375 167 12619.75 111.47 55376.85 88888.00 2008-06-15 00:54:05.500 167 12619.75 111.50 55376.85 88888.00 2008-06-15 00:54:05.625 167 12619.77 111.53 55376.85 88888.00 2008-06-15 00:54:05.750 167 12619.73 111.53 55376.85 88888.00 2008-06-15 00:54:05.875 167 12619.67 111.53 55376.85 88888.00 2008-06-15 00:54:06.000 167 12619.73 111.53 55376.82 88888.00 2008-06-15 00:54:06.125 167 12619.83 111.53 55376.85 88888.00 2008-06-15 00:54:06.250 167 12619.83 111.55 55376.82 88888.00 2008-06-15 00:54:06.375 167 12619.88 111.55 55376.82 88888.00 2008-06-15 00:54:06.500 167 12619.83 111.55 55376.85 88888.00 2008-06-15 00:54:06.625 167 12619.77 111.55 55376.82 88888.00 2008-06-15 00:54:06.750 167 12619.83 111.55 55376.85 88888.00 2008-06-15 00:54:06.875 167 12619.92 111.55 55376.82 88888.00 2008-06-15 00:54:07.000 167 12619.95 111.53 55376.80 88888.00 2008-06-15 00:54:07.125 167 12619.92 111.55 55376.80 88888.00 2008-06-15 00:54:07.250 167 12619.95 111.55 55376.82 88888.00 2008-06-15 00:54:07.375 167 12620.00 111.58 55376.80 88888.00 2008-06-15 00:54:07.500 167 12620.02 111.60 55376.80 88888.00 2008-06-15 00:54:07.625 167 12620.08 111.62 55376.80 88888.00 2008-06-15 00:54:07.750 167 12620.02 111.65 55376.80 88888.00 2008-06-15 00:54:07.875 167 12620.05 111.65 55376.82 88888.00 2008-06-15 00:54:08.000 167 12620.05 111.62 55376.82 88888.00 2008-06-15 00:54:08.125 167 12620.08 111.62 55376.85 88888.00 2008-06-15 00:54:08.250 167 12620.15 111.62 55376.85 88888.00 2008-06-15 00:54:08.375 167 12620.17 111.67 55376.88 88888.00 2008-06-15 00:54:08.500 167 12620.23 111.70 55376.88 88888.00 2008-06-15 00:54:08.625 167 12620.23 111.67 55376.85 88888.00 2008-06-15 00:54:08.750 167 12620.25 111.67 55376.88 88888.00 2008-06-15 00:54:08.875 167 12620.30 111.70 55376.82 88888.00 2008-06-15 00:54:09.000 167 12620.33 111.72 55376.80 88888.00 2008-06-15 00:54:09.125 167 12620.33 111.75 55376.82 88888.00 2008-06-15 00:54:09.250 167 12620.33 111.72 55376.82 88888.00 2008-06-15 00:54:09.375 167 12620.38 111.70 55376.80 88888.00 2008-06-15 00:54:09.500 167 12620.40 111.75 55376.82 88888.00 2008-06-15 00:54:09.625 167 12620.40 111.80 55376.82 88888.00 2008-06-15 00:54:09.750 167 12620.40 111.80 55376.82 88888.00 2008-06-15 00:54:09.875 167 12620.40 111.80 55376.80 88888.00 2008-06-15 00:54:10.000 167 12620.38 111.78 55376.82 88888.00 2008-06-15 00:54:10.125 167 12620.42 111.80 55376.85 88888.00 2008-06-15 00:54:10.250 167 12620.40 111.83 55376.85 88888.00 2008-06-15 00:54:10.375 167 12620.45 111.85 55376.85 88888.00 2008-06-15 00:54:10.500 167 12620.52 111.88 55376.88 88888.00 2008-06-15 00:54:10.625 167 12620.58 111.85 55376.88 88888.00 2008-06-15 00:54:10.750 167 12620.58 111.85 55376.85 88888.00 2008-06-15 00:54:10.875 167 12620.55 111.88 55376.85 88888.00 2008-06-15 00:54:11.000 167 12620.60 111.90 55376.82 88888.00 2008-06-15 00:54:11.125 167 12620.62 111.92 55376.82 88888.00 2008-06-15 00:54:11.250 167 12620.60 111.90 55376.88 88888.00 2008-06-15 00:54:11.375 167 12620.73 111.92 55376.88 88888.00 2008-06-15 00:54:11.500 167 12620.70 111.92 55376.88 88888.00 2008-06-15 00:54:11.625 167 12620.67 111.92 55376.85 88888.00 2008-06-15 00:54:11.750 167 12620.73 111.95 55376.88 88888.00 2008-06-15 00:54:11.875 167 12620.70 111.95 55376.85 88888.00 2008-06-15 00:54:12.000 167 12620.75 111.95 55376.88 88888.00 2008-06-15 00:54:12.125 167 12620.77 111.97 55376.88 88888.00 2008-06-15 00:54:12.250 167 12620.77 111.95 55376.90 88888.00 2008-06-15 00:54:12.375 167 12620.73 111.95 55376.88 88888.00 2008-06-15 00:54:12.500 167 12620.70 111.92 55376.82 88888.00 2008-06-15 00:54:12.625 167 12620.73 111.92 55376.85 88888.00 2008-06-15 00:54:12.750 167 12620.70 111.92 55376.85 88888.00 2008-06-15 00:54:12.875 167 12620.73 111.95 55376.85 88888.00 2008-06-15 00:54:13.000 167 12620.75 111.95 55376.82 88888.00 2008-06-15 00:54:13.125 167 12620.70 111.95 55376.82 88888.00 2008-06-15 00:54:13.250 167 12620.70 111.97 55376.82 88888.00 2008-06-15 00:54:13.375 167 12620.80 111.97 55376.82 88888.00 2008-06-15 00:54:13.500 167 12620.77 111.97 55376.80 88888.00 2008-06-15 00:54:13.625 167 12620.77 112.00 55376.82 88888.00 2008-06-15 00:54:13.750 167 12620.80 112.03 55376.82 88888.00 2008-06-15 00:54:13.875 167 12620.80 112.03 55376.80 88888.00 2008-06-15 00:54:14.000 167 12620.83 112.03 55376.80 88888.00 2008-06-15 00:54:14.125 167 12620.88 112.03 55376.78 88888.00 2008-06-15 00:54:14.250 167 12620.88 112.05 55376.80 88888.00 2008-06-15 00:54:14.375 167 12620.95 112.08 55376.80 88888.00 2008-06-15 00:54:14.500 167 12620.98 112.08 55376.82 88888.00 2008-06-15 00:54:14.625 167 12620.98 112.12 55376.82 88888.00 2008-06-15 00:54:14.750 167 12620.95 112.15 55376.82 88888.00 2008-06-15 00:54:14.875 167 12620.90 112.15 55376.85 88888.00 2008-06-15 00:54:15.000 167 12620.88 112.15 55376.85 88888.00 2008-06-15 00:54:15.125 167 12620.90 112.15 55376.85 88888.00 2008-06-15 00:54:15.250 167 12620.92 112.15 55376.82 88888.00 2008-06-15 00:54:15.375 167 12620.95 112.17 55376.82 88888.00 2008-06-15 00:54:15.500 167 12621.00 112.17 55376.82 88888.00 2008-06-15 00:54:15.625 167 12621.00 112.17 55376.82 88888.00 2008-06-15 00:54:15.750 167 12620.98 112.17 55376.85 88888.00 2008-06-15 00:54:15.875 167 12620.95 112.17 55376.85 88888.00 2008-06-15 00:54:16.000 167 12620.98 112.17 55376.82 88888.00 2008-06-15 00:54:16.125 167 12621.02 112.17 55376.82 88888.00 2008-06-15 00:54:16.250 167 12621.05 112.17 55376.85 88888.00 2008-06-15 00:54:16.375 167 12621.05 112.20 55376.85 88888.00 2008-06-15 00:54:16.500 167 12621.00 112.22 55376.85 88888.00 2008-06-15 00:54:16.625 167 12621.00 112.22 55376.85 88888.00 2008-06-15 00:54:16.750 167 12621.02 112.25 55376.88 88888.00 2008-06-15 00:54:16.875 167 12621.00 112.30 55376.88 88888.00 2008-06-15 00:54:17.000 167 12620.98 112.30 55376.88 88888.00 2008-06-15 00:54:17.125 167 12620.98 112.35 55376.88 88888.00 2008-06-15 00:54:17.250 167 12621.00 112.33 55376.85 88888.00 2008-06-15 00:54:17.375 167 12621.08 112.33 55376.85 88888.00 2008-06-15 00:54:17.500 167 12621.15 112.35 55376.85 88888.00 2008-06-15 00:54:17.625 167 12621.17 112.38 55376.85 88888.00 2008-06-15 00:54:17.750 167 12621.17 112.40 55376.88 88888.00 2008-06-15 00:54:17.875 167 12621.17 112.40 55376.85 88888.00 2008-06-15 00:54:18.000 167 12621.17 112.40 55376.85 88888.00 2008-06-15 00:54:18.125 167 12621.25 112.40 55376.88 88888.00 2008-06-15 00:54:18.250 167 12621.30 112.40 55376.88 88888.00 2008-06-15 00:54:18.375 167 12621.30 112.40 55376.88 88888.00 2008-06-15 00:54:18.500 167 12621.30 112.40 55376.88 88888.00 2008-06-15 00:54:18.625 167 12621.40 112.40 55376.85 88888.00 2008-06-15 00:54:18.750 167 12621.42 112.40 55376.82 88888.00 2008-06-15 00:54:18.875 167 12621.35 112.42 55376.82 88888.00 2008-06-15 00:54:19.000 167 12621.40 112.42 55376.82 88888.00 2008-06-15 00:54:19.125 167 12621.40 112.42 55376.82 88888.00 2008-06-15 00:54:19.250 167 12621.40 112.42 55376.82 88888.00 2008-06-15 00:54:19.375 167 12621.45 112.45 55376.82 88888.00 2008-06-15 00:54:19.500 167 12621.45 112.45 55376.85 88888.00 2008-06-15 00:54:19.625 167 12621.40 112.45 55376.88 88888.00 2008-06-15 00:54:19.750 167 12621.33 112.47 55376.85 88888.00 2008-06-15 00:54:19.875 167 12621.38 112.47 55376.88 88888.00 2008-06-15 00:54:20.000 167 12621.40 112.50 55376.85 88888.00 2008-06-15 00:54:20.125 167 12621.40 112.53 55376.88 88888.00 2008-06-15 00:54:20.250 167 12621.35 112.55 55376.90 88888.00 2008-06-15 00:54:20.375 167 12621.38 112.55 55376.90 88888.00 2008-06-15 00:54:20.500 167 12621.40 112.55 55376.93 88888.00 2008-06-15 00:54:20.625 167 12621.40 112.55 55376.93 88888.00 2008-06-15 00:54:20.750 167 12621.42 112.55 55376.93 88888.00 2008-06-15 00:54:20.875 167 12621.42 112.53 55376.90 88888.00 2008-06-15 00:54:21.000 167 12621.40 112.55 55376.88 88888.00 2008-06-15 00:54:21.125 167 12621.40 112.58 55376.93 88888.00 2008-06-15 00:54:21.250 167 12621.35 112.58 55376.90 88888.00 2008-06-15 00:54:21.375 167 12621.40 112.62 55376.88 88888.00 2008-06-15 00:54:21.500 167 12621.38 112.62 55376.88 88888.00 2008-06-15 00:54:21.625 167 12621.45 112.62 55376.88 88888.00 2008-06-15 00:54:21.750 167 12621.45 112.60 55376.88 88888.00 2008-06-15 00:54:21.875 167 12621.50 112.60 55376.85 88888.00 2008-06-15 00:54:22.000 167 12621.52 112.60 55376.85 88888.00 2008-06-15 00:54:22.125 167 12621.52 112.62 55376.90 88888.00 2008-06-15 00:54:22.250 167 12621.58 112.62 55376.90 88888.00 2008-06-15 00:54:22.375 167 12621.62 112.62 55376.90 88888.00 2008-06-15 00:54:22.500 167 12621.62 112.62 55376.93 88888.00 2008-06-15 00:54:22.625 167 12621.65 112.67 55376.95 88888.00 2008-06-15 00:54:22.750 167 12621.67 112.67 55376.93 88888.00 2008-06-15 00:54:22.875 167 12621.67 112.67 55376.90 88888.00 2008-06-15 00:54:23.000 167 12621.67 112.70 55376.93 88888.00 2008-06-15 00:54:23.125 167 12621.67 112.70 55376.93 88888.00 2008-06-15 00:54:23.250 167 12621.70 112.70 55376.95 88888.00 2008-06-15 00:54:23.375 167 12621.73 112.70 55376.93 88888.00 2008-06-15 00:54:23.500 167 12621.70 112.70 55376.95 88888.00 2008-06-15 00:54:23.625 167 12621.73 112.70 55376.97 88888.00 2008-06-15 00:54:23.750 167 12621.67 112.70 55376.95 88888.00 2008-06-15 00:54:23.875 167 12621.73 112.72 55376.93 88888.00 2008-06-15 00:54:24.000 167 12621.75 112.72 55376.93 88888.00 2008-06-15 00:54:24.125 167 12621.67 112.72 55376.90 88888.00 2008-06-15 00:54:24.250 167 12621.65 112.72 55376.90 88888.00 2008-06-15 00:54:24.375 167 12621.70 112.75 55376.93 88888.00 2008-06-15 00:54:24.500 167 12621.70 112.75 55376.93 88888.00 2008-06-15 00:54:24.625 167 12621.67 112.78 55376.90 88888.00 2008-06-15 00:54:24.750 167 12621.67 112.75 55376.90 88888.00 2008-06-15 00:54:24.875 167 12621.75 112.78 55376.88 88888.00 2008-06-15 00:54:25.000 167 12621.77 112.80 55376.88 88888.00 2008-06-15 00:54:25.125 167 12621.73 112.80 55376.90 88888.00 2008-06-15 00:54:25.250 167 12621.75 112.78 55376.88 88888.00 2008-06-15 00:54:25.375 167 12621.75 112.80 55376.90 88888.00 2008-06-15 00:54:25.500 167 12621.77 112.83 55376.88 88888.00 2008-06-15 00:54:25.625 167 12621.80 112.83 55376.90 88888.00 2008-06-15 00:54:25.750 167 12621.77 112.83 55376.88 88888.00 2008-06-15 00:54:25.875 167 12621.85 112.85 55376.90 88888.00 2008-06-15 00:54:26.000 167 12621.88 112.88 55376.90 88888.00 2008-06-15 00:54:26.125 167 12621.90 112.90 55376.90 88888.00 2008-06-15 00:54:26.250 167 12621.85 112.92 55376.95 88888.00 2008-06-15 00:54:26.375 167 12621.85 112.95 55376.95 88888.00 2008-06-15 00:54:26.500 167 12621.85 112.92 55376.97 88888.00 2008-06-15 00:54:26.625 167 12621.83 112.95 55377.00 88888.00 2008-06-15 00:54:26.750 167 12621.85 112.92 55376.97 88888.00 2008-06-15 00:54:26.875 167 12621.88 112.97 55376.97 88888.00 2008-06-15 00:54:27.000 167 12621.95 113.00 55377.00 88888.00 2008-06-15 00:54:27.125 167 12621.92 113.00 55377.00 88888.00 2008-06-15 00:54:27.250 167 12621.83 112.97 55376.97 88888.00 2008-06-15 00:54:27.375 167 12621.75 113.00 55376.95 88888.00 2008-06-15 00:54:27.500 167 12621.75 113.00 55376.97 88888.00 2008-06-15 00:54:27.625 167 12621.83 113.00 55376.97 88888.00 2008-06-15 00:54:27.750 167 12621.85 113.03 55376.97 88888.00 2008-06-15 00:54:27.875 167 12621.83 113.03 55376.95 88888.00 2008-06-15 00:54:28.000 167 12621.83 113.00 55376.95 88888.00 2008-06-15 00:54:28.125 167 12621.75 113.00 55376.97 88888.00 2008-06-15 00:54:28.250 167 12621.75 113.05 55376.97 88888.00 2008-06-15 00:54:28.375 167 12621.83 113.08 55377.00 88888.00 2008-06-15 00:54:28.500 167 12621.83 113.08 55377.00 88888.00 2008-06-15 00:54:28.625 167 12621.77 113.10 55377.00 88888.00 2008-06-15 00:54:28.750 167 12621.77 113.10 55377.00 88888.00 2008-06-15 00:54:28.875 167 12621.85 113.10 55377.00 88888.00 2008-06-15 00:54:29.000 167 12621.90 113.12 55376.97 88888.00 2008-06-15 00:54:29.125 167 12621.95 113.12 55376.97 88888.00 2008-06-15 00:54:29.250 167 12621.92 113.12 55377.00 88888.00 2008-06-15 00:54:29.375 167 12621.92 113.15 55377.00 88888.00 2008-06-15 00:54:29.500 167 12621.95 113.15 55377.03 88888.00 2008-06-15 00:54:29.625 167 12621.95 113.17 55377.05 88888.00 2008-06-15 00:54:29.750 167 12621.98 113.17 55377.03 88888.00 2008-06-15 00:54:29.875 167 12621.95 113.15 55377.00 88888.00 2008-06-15 00:54:30.000 167 12621.95 113.12 55376.97 88888.00 2008-06-15 00:54:30.125 167 12621.88 113.12 55377.00 88888.00 2008-06-15 00:54:30.250 167 12621.88 113.15 55377.03 88888.00 2008-06-15 00:54:30.375 167 12621.88 113.15 55377.00 88888.00 2008-06-15 00:54:30.500 167 12621.85 113.15 55376.95 88888.00 2008-06-15 00:54:30.625 167 12621.83 113.15 55376.95 88888.00 2008-06-15 00:54:30.750 167 12621.90 113.15 55376.95 88888.00 2008-06-15 00:54:30.875 167 12621.92 113.17 55376.95 88888.00 2008-06-15 00:54:31.000 167 12621.98 113.17 55376.95 88888.00 2008-06-15 00:54:31.125 167 12621.90 113.15 55376.95 88888.00 2008-06-15 00:54:31.250 167 12621.77 113.12 55376.97 88888.00 2008-06-15 00:54:31.375 167 12621.77 113.15 55376.95 88888.00 2008-06-15 00:54:31.500 167 12621.77 113.15 55376.95 88888.00 2008-06-15 00:54:31.625 167 12621.77 113.20 55376.95 88888.00 2008-06-15 00:54:31.750 167 12621.73 113.20 55376.93 88888.00 2008-06-15 00:54:31.875 167 12621.73 113.20 55376.90 88888.00 2008-06-15 00:54:32.000 167 12621.75 113.17 55376.90 88888.00 2008-06-15 00:54:32.125 167 12621.83 113.17 55376.93 88888.00 2008-06-15 00:54:32.250 167 12621.90 113.20 55376.95 88888.00 2008-06-15 00:54:32.375 167 12622.00 113.22 55376.95 88888.00 2008-06-15 00:54:32.500 167 12621.95 113.20 55376.97 88888.00 2008-06-15 00:54:32.625 167 12621.90 113.22 55376.97 88888.00 2008-06-15 00:54:32.750 167 12621.90 113.25 55376.97 88888.00 2008-06-15 00:54:32.875 167 12621.95 113.25 55376.97 88888.00 2008-06-15 00:54:33.000 167 12621.92 113.28 55376.97 88888.00 2008-06-15 00:54:33.125 167 12621.95 113.28 55377.00 88888.00 2008-06-15 00:54:33.250 167 12621.98 113.25 55376.95 88888.00 2008-06-15 00:54:33.375 167 12621.98 113.25 55376.95 88888.00 2008-06-15 00:54:33.500 167 12621.98 113.25 55376.97 88888.00 2008-06-15 00:54:33.625 167 12622.02 113.25 55376.97 88888.00 2008-06-15 00:54:33.750 167 12621.98 113.28 55376.97 88888.00 2008-06-15 00:54:33.875 167 12621.92 113.28 55376.95 88888.00 2008-06-15 00:54:34.000 167 12622.00 113.25 55376.93 88888.00 2008-06-15 00:54:34.125 167 12622.05 113.28 55376.97 88888.00 2008-06-15 00:54:34.250 167 12622.00 113.25 55377.00 88888.00 2008-06-15 00:54:34.375 167 12622.02 113.25 55377.00 88888.00 2008-06-15 00:54:34.500 167 12622.05 113.28 55377.00 88888.00 2008-06-15 00:54:34.625 167 12622.00 113.30 55377.00 88888.00 2008-06-15 00:54:34.750 167 12621.90 113.30 55377.00 88888.00 2008-06-15 00:54:34.875 167 12621.92 113.33 55376.97 88888.00 2008-06-15 00:54:35.000 167 12621.95 113.35 55376.97 88888.00 2008-06-15 00:54:35.125 167 12621.98 113.35 55377.03 88888.00 2008-06-15 00:54:35.250 167 12621.95 113.38 55377.00 88888.00 2008-06-15 00:54:35.375 167 12621.90 113.40 55377.03 88888.00 2008-06-15 00:54:35.500 167 12621.92 113.40 55377.03 88888.00 2008-06-15 00:54:35.625 167 12621.90 113.40 55377.03 88888.00 2008-06-15 00:54:35.750 167 12621.88 113.40 55377.05 88888.00 2008-06-15 00:54:35.875 167 12621.95 113.40 55377.00 88888.00 2008-06-15 00:54:36.000 167 12621.98 113.40 55377.00 88888.00 2008-06-15 00:54:36.125 167 12622.00 113.42 55376.97 88888.00 2008-06-15 00:54:36.250 167 12621.95 113.38 55376.97 88888.00 2008-06-15 00:54:36.375 167 12622.00 113.38 55376.95 88888.00 2008-06-15 00:54:36.500 167 12621.98 113.35 55376.90 88888.00 2008-06-15 00:54:36.625 167 12621.90 113.40 55376.93 88888.00 2008-06-15 00:54:36.750 167 12621.83 113.40 55376.97 88888.00 2008-06-15 00:54:36.875 167 12621.83 113.40 55376.97 88888.00 2008-06-15 00:54:37.000 167 12621.77 113.40 55376.95 88888.00 2008-06-15 00:54:37.125 167 12621.77 113.42 55376.93 88888.00 2008-06-15 00:54:37.250 167 12621.75 113.47 55376.93 88888.00 2008-06-15 00:54:37.375 167 12621.80 113.47 55376.93 88888.00 2008-06-15 00:54:37.500 167 12621.85 113.47 55376.90 88888.00 2008-06-15 00:54:37.625 167 12621.83 113.45 55376.88 88888.00 2008-06-15 00:54:37.750 167 12621.88 113.47 55376.88 88888.00 2008-06-15 00:54:37.875 167 12621.95 113.53 55376.93 88888.00 2008-06-15 00:54:38.000 167 12621.98 113.50 55376.93 88888.00 2008-06-15 00:54:38.125 167 12621.95 113.50 55376.90 88888.00 2008-06-15 00:54:38.250 167 12621.98 113.53 55376.95 88888.00 2008-06-15 00:54:38.375 167 12622.02 113.53 55376.95 88888.00 2008-06-15 00:54:38.500 167 12622.05 113.55 55376.95 88888.00 2008-06-15 00:54:38.625 167 12622.02 113.58 55376.95 88888.00 2008-06-15 00:54:38.750 167 12622.00 113.58 55376.97 88888.00 2008-06-15 00:54:38.875 167 12621.98 113.58 55376.97 88888.00 2008-06-15 00:54:39.000 167 12621.98 113.58 55376.95 88888.00 2008-06-15 00:54:39.125 167 12621.95 113.62 55376.95 88888.00 2008-06-15 00:54:39.250 167 12621.92 113.62 55376.93 88888.00 2008-06-15 00:54:39.375 167 12621.90 113.65 55376.90 88888.00 2008-06-15 00:54:39.500 167 12621.90 113.67 55376.90 88888.00 2008-06-15 00:54:39.625 167 12622.00 113.67 55376.95 88888.00 2008-06-15 00:54:39.750 167 12622.05 113.67 55376.90 88888.00 2008-06-15 00:54:39.875 167 12621.98 113.67 55376.90 88888.00 2008-06-15 00:54:40.000 167 12621.90 113.70 55376.90 88888.00 2008-06-15 00:54:40.125 167 12621.92 113.67 55376.95 88888.00 2008-06-15 00:54:40.250 167 12621.95 113.65 55376.97 88888.00 2008-06-15 00:54:40.375 167 12622.02 113.67 55376.95 88888.00 2008-06-15 00:54:40.500 167 12622.05 113.72 55376.93 88888.00 2008-06-15 00:54:40.625 167 12622.00 113.72 55376.93 88888.00 2008-06-15 00:54:40.750 167 12621.98 113.70 55376.90 88888.00 2008-06-15 00:54:40.875 167 12621.98 113.70 55376.93 88888.00 2008-06-15 00:54:41.000 167 12621.95 113.70 55376.93 88888.00 2008-06-15 00:54:41.125 167 12622.00 113.72 55376.95 88888.00 2008-06-15 00:54:41.250 167 12622.12 113.75 55376.95 88888.00 2008-06-15 00:54:41.375 167 12622.23 113.75 55376.97 88888.00 2008-06-15 00:54:41.500 167 12622.20 113.75 55376.97 88888.00 2008-06-15 00:54:41.625 167 12622.17 113.72 55376.97 88888.00 2008-06-15 00:54:41.750 167 12622.10 113.72 55376.95 88888.00 2008-06-15 00:54:41.875 167 12622.05 113.72 55376.95 88888.00 2008-06-15 00:54:42.000 167 12622.05 113.72 55376.93 88888.00 2008-06-15 00:54:42.125 167 12622.10 113.72 55376.93 88888.00 2008-06-15 00:54:42.250 167 12622.05 113.70 55376.95 88888.00 2008-06-15 00:54:42.375 167 12622.05 113.70 55376.93 88888.00 2008-06-15 00:54:42.500 167 12622.10 113.65 55376.90 88888.00 2008-06-15 00:54:42.625 167 12622.12 113.67 55376.88 88888.00 2008-06-15 00:54:42.750 167 12622.10 113.70 55376.90 88888.00 2008-06-15 00:54:42.875 167 12622.15 113.67 55376.88 88888.00 2008-06-15 00:54:43.000 167 12622.23 113.70 55376.85 88888.00 2008-06-15 00:54:43.125 167 12622.23 113.70 55376.85 88888.00 2008-06-15 00:54:43.250 167 12622.23 113.72 55376.82 88888.00 2008-06-15 00:54:43.375 167 12622.30 113.72 55376.85 88888.00 2008-06-15 00:54:43.500 167 12622.30 113.72 55376.82 88888.00 2008-06-15 00:54:43.625 167 12622.27 113.70 55376.80 88888.00 2008-06-15 00:54:43.750 167 12622.33 113.70 55376.82 88888.00 2008-06-15 00:54:43.875 167 12622.27 113.70 55376.82 88888.00 2008-06-15 00:54:44.000 167 12622.27 113.72 55376.85 88888.00 2008-06-15 00:54:44.125 167 12622.38 113.80 55376.90 88888.00 2008-06-15 00:54:44.250 167 12622.30 113.75 55376.85 88888.00 2008-06-15 00:54:44.375 167 12622.27 113.72 55376.82 88888.00 2008-06-15 00:54:44.500 167 12622.25 113.75 55376.82 88888.00 2008-06-15 00:54:44.625 167 12622.27 113.78 55376.85 88888.00 2008-06-15 00:54:44.750 167 12622.30 113.78 55376.85 88888.00 2008-06-15 00:54:44.875 167 12622.27 113.80 55376.82 88888.00 2008-06-15 00:54:45.000 167 12622.33 113.80 55376.82 88888.00 2008-06-15 00:54:45.125 167 12622.33 113.80 55376.82 88888.00 2008-06-15 00:54:45.250 167 12622.30 113.80 55376.85 88888.00 2008-06-15 00:54:45.375 167 12622.25 113.83 55376.85 88888.00 2008-06-15 00:54:45.500 167 12622.23 113.83 55376.85 88888.00 2008-06-15 00:54:45.625 167 12622.25 113.83 55376.88 88888.00 2008-06-15 00:54:45.750 167 12622.25 113.85 55376.88 88888.00 2008-06-15 00:54:45.875 167 12622.27 113.85 55376.82 88888.00 2008-06-15 00:54:46.000 167 12622.33 113.83 55376.82 88888.00 2008-06-15 00:54:46.125 167 12622.33 113.78 55376.85 88888.00 2008-06-15 00:54:46.250 167 12622.33 113.78 55376.82 88888.00 2008-06-15 00:54:46.375 167 12622.40 113.78 55376.80 88888.00 2008-06-15 00:54:46.500 167 12622.40 113.80 55376.82 88888.00 2008-06-15 00:54:46.625 167 12622.45 113.83 55376.80 88888.00 2008-06-15 00:54:46.750 167 12622.50 113.80 55376.82 88888.00 2008-06-15 00:54:46.875 167 12622.42 113.78 55376.82 88888.00 2008-06-15 00:54:47.000 167 12622.40 113.78 55376.80 88888.00 2008-06-15 00:54:47.125 167 12622.45 113.80 55376.82 88888.00 2008-06-15 00:54:47.250 167 12622.45 113.80 55376.82 88888.00 2008-06-15 00:54:47.375 167 12622.48 113.78 55376.82 88888.00 2008-06-15 00:54:47.500 167 12622.45 113.75 55376.80 88888.00 2008-06-15 00:54:47.625 167 12622.40 113.78 55376.82 88888.00 2008-06-15 00:54:47.750 167 12622.45 113.78 55376.80 88888.00 2008-06-15 00:54:47.875 167 12622.50 113.78 55376.80 88888.00 2008-06-15 00:54:48.000 167 12622.52 113.78 55376.80 88888.00 2008-06-15 00:54:48.125 167 12622.48 113.80 55376.82 88888.00 2008-06-15 00:54:48.250 167 12622.48 113.80 55376.80 88888.00 2008-06-15 00:54:48.375 167 12622.50 113.78 55376.78 88888.00 2008-06-15 00:54:48.500 167 12622.52 113.78 55376.75 88888.00 2008-06-15 00:54:48.625 167 12622.58 113.78 55376.75 88888.00 2008-06-15 00:54:48.750 167 12622.60 113.80 55376.75 88888.00 2008-06-15 00:54:48.875 167 12622.58 113.80 55376.72 88888.00 2008-06-15 00:54:49.000 167 12622.55 113.75 55376.72 88888.00 2008-06-15 00:54:49.125 167 12622.55 113.75 55376.75 88888.00 2008-06-15 00:54:49.250 167 12622.42 113.72 55376.80 88888.00 2008-06-15 00:54:49.375 167 12622.45 113.72 55376.78 88888.00 2008-06-15 00:54:49.500 167 12622.50 113.75 55376.75 88888.00 2008-06-15 00:54:49.625 167 12622.48 113.72 55376.72 88888.00 2008-06-15 00:54:49.750 167 12622.48 113.72 55376.75 88888.00 2008-06-15 00:54:49.875 167 12622.50 113.75 55376.72 88888.00 2008-06-15 00:54:50.000 167 12622.62 113.80 55376.75 88888.00 2008-06-15 00:54:50.125 167 12622.65 113.78 55376.78 88888.00 2008-06-15 00:54:50.250 167 12622.60 113.75 55376.75 88888.00 2008-06-15 00:54:50.375 167 12622.60 113.78 55376.75 88888.00 2008-06-15 00:54:50.500 167 12622.58 113.80 55376.78 88888.00 2008-06-15 00:54:50.625 167 12622.60 113.80 55376.75 88888.00 2008-06-15 00:54:50.750 167 12622.62 113.78 55376.75 88888.00 2008-06-15 00:54:50.875 167 12622.67 113.78 55376.75 88888.00 2008-06-15 00:54:51.000 167 12622.65 113.78 55376.75 88888.00 2008-06-15 00:54:51.125 167 12622.70 113.78 55376.75 88888.00 2008-06-15 00:54:51.250 167 12622.65 113.75 55376.75 88888.00 2008-06-15 00:54:51.375 167 12622.65 113.78 55376.75 88888.00 2008-06-15 00:54:51.500 167 12622.60 113.78 55376.75 88888.00 2008-06-15 00:54:51.625 167 12622.60 113.78 55376.75 88888.00 2008-06-15 00:54:51.750 167 12622.62 113.75 55376.75 88888.00 2008-06-15 00:54:51.875 167 12622.60 113.75 55376.72 88888.00 2008-06-15 00:54:52.000 167 12622.62 113.78 55376.72 88888.00 2008-06-15 00:54:52.125 167 12622.62 113.78 55376.72 88888.00 2008-06-15 00:54:52.250 167 12622.58 113.78 55376.70 88888.00 2008-06-15 00:54:52.375 167 12622.58 113.75 55376.72 88888.00 2008-06-15 00:54:52.500 167 12622.60 113.78 55376.75 88888.00 2008-06-15 00:54:52.625 167 12622.62 113.80 55376.78 88888.00 2008-06-15 00:54:52.750 167 12622.65 113.83 55376.75 88888.00 2008-06-15 00:54:52.875 167 12622.67 113.88 55376.72 88888.00 2008-06-15 00:54:53.000 167 12622.70 113.90 55376.72 88888.00 2008-06-15 00:54:53.125 167 12622.75 113.90 55376.72 88888.00 2008-06-15 00:54:53.250 167 12622.73 113.90 55376.75 88888.00 2008-06-15 00:54:53.375 167 12622.75 113.95 55376.75 88888.00 2008-06-15 00:54:53.500 167 12622.70 113.92 55376.75 88888.00 2008-06-15 00:54:53.625 167 12622.65 113.92 55376.75 88888.00 2008-06-15 00:54:53.750 167 12622.70 113.95 55376.75 88888.00 2008-06-15 00:54:53.875 167 12622.75 113.95 55376.72 88888.00 2008-06-15 00:54:54.000 167 12622.70 113.95 55376.72 88888.00 2008-06-15 00:54:54.125 167 12622.67 113.95 55376.72 88888.00 2008-06-15 00:54:54.250 167 12622.70 113.95 55376.70 88888.00 2008-06-15 00:54:54.375 167 12622.67 113.92 55376.72 88888.00 2008-06-15 00:54:54.500 167 12622.67 113.92 55376.70 88888.00 2008-06-15 00:54:54.625 167 12622.77 113.95 55376.65 88888.00 2008-06-15 00:54:54.750 167 12622.83 113.97 55376.68 88888.00 2008-06-15 00:54:54.875 167 12622.80 114.00 55376.70 88888.00 2008-06-15 00:54:55.000 167 12622.73 113.97 55376.68 88888.00 2008-06-15 00:54:55.125 167 12622.70 113.95 55376.65 88888.00 2008-06-15 00:54:55.250 167 12622.75 113.97 55376.65 88888.00 2008-06-15 00:54:55.375 167 12622.80 114.03 55376.62 88888.00 2008-06-15 00:54:55.500 167 12622.77 114.08 55376.62 88888.00 2008-06-15 00:54:55.625 167 12622.75 114.08 55376.60 88888.00 2008-06-15 00:54:55.750 167 12622.75 114.08 55376.60 88888.00 2008-06-15 00:54:55.875 167 12622.75 114.10 55376.62 88888.00 2008-06-15 00:54:56.000 167 12622.75 114.10 55376.65 88888.00 2008-06-15 00:54:56.125 167 12622.75 114.15 55376.65 88888.00 2008-06-15 00:54:56.250 167 12622.80 114.17 55376.65 88888.00 2008-06-15 00:54:56.375 167 12622.85 114.20 55376.65 88888.00 2008-06-15 00:54:56.500 167 12622.85 114.22 55376.68 88888.00 2008-06-15 00:54:56.625 167 12622.85 114.20 55376.68 88888.00 2008-06-15 00:54:56.750 167 12622.90 114.25 55376.68 88888.00 2008-06-15 00:54:56.875 167 12622.92 114.28 55376.68 88888.00 2008-06-15 00:54:57.000 167 12622.90 114.30 55376.65 88888.00 2008-06-15 00:54:57.125 167 12622.85 114.30 55376.65 88888.00 2008-06-15 00:54:57.250 167 12622.88 114.30 55376.65 88888.00 2008-06-15 00:54:57.375 167 12622.92 114.33 55376.62 88888.00 2008-06-15 00:54:57.500 167 12622.83 114.35 55376.62 88888.00 2008-06-15 00:54:57.625 167 12622.83 114.35 55376.62 88888.00 2008-06-15 00:54:57.750 167 12622.90 114.38 55376.62 88888.00 2008-06-15 00:54:57.875 167 12622.95 114.38 55376.62 88888.00 2008-06-15 00:54:58.000 167 12622.92 114.38 55376.62 88888.00 2008-06-15 00:54:58.125 167 12622.95 114.35 55376.62 88888.00 2008-06-15 00:54:58.250 167 12622.95 114.35 55376.62 88888.00 2008-06-15 00:54:58.375 167 12623.02 114.38 55376.65 88888.00 2008-06-15 00:54:58.500 167 12622.92 114.38 55376.68 88888.00 2008-06-15 00:54:58.625 167 12622.92 114.38 55376.65 88888.00 2008-06-15 00:54:58.750 167 12622.95 114.40 55376.68 88888.00 2008-06-15 00:54:58.875 167 12622.95 114.38 55376.68 88888.00 2008-06-15 00:54:59.000 167 12622.88 114.40 55376.68 88888.00 2008-06-15 00:54:59.125 167 12622.88 114.42 55376.68 88888.00 2008-06-15 00:54:59.250 167 12622.85 114.45 55376.65 88888.00 2008-06-15 00:54:59.375 167 12622.90 114.45 55376.65 88888.00 2008-06-15 00:54:59.500 167 12622.85 114.47 55376.68 88888.00 2008-06-15 00:54:59.625 167 12622.90 114.50 55376.68 88888.00 2008-06-15 00:54:59.750 167 12622.95 114.53 55376.68 88888.00 2008-06-15 00:54:59.875 167 12622.98 114.55 55376.72 88888.00 2008-06-15 00:55:00.000 167 12622.88 114.55 55376.72 88888.00 2008-06-15 00:55:00.125 167 12622.85 114.55 55376.70 88888.00 2008-06-15 00:55:00.250 167 12622.83 114.55 55376.68 88888.00 2008-06-15 00:55:00.375 167 12622.85 114.58 55376.65 88888.00 2008-06-15 00:55:00.500 167 12622.90 114.55 55376.60 88888.00 2008-06-15 00:55:00.625 167 12622.95 114.55 55376.62 88888.00 2008-06-15 00:55:00.750 167 12622.98 114.55 55376.60 88888.00 2008-06-15 00:55:00.875 167 12623.00 114.55 55376.60 88888.00 2008-06-15 00:55:01.000 167 12622.98 114.55 55376.55 88888.00 2008-06-15 00:55:01.125 167 12622.95 114.55 55376.57 88888.00 2008-06-15 00:55:01.250 167 12622.90 114.58 55376.60 88888.00 2008-06-15 00:55:01.375 167 12622.95 114.58 55376.60 88888.00 2008-06-15 00:55:01.500 167 12622.98 114.58 55376.60 88888.00 2008-06-15 00:55:01.625 167 12622.92 114.65 55376.60 88888.00 2008-06-15 00:55:01.750 167 12622.92 114.67 55376.60 88888.00 2008-06-15 00:55:01.875 167 12622.92 114.67 55376.55 88888.00 2008-06-15 00:55:02.000 167 12622.98 114.70 55376.60 88888.00 2008-06-15 00:55:02.125 167 12623.00 114.72 55376.62 88888.00 2008-06-15 00:55:02.250 167 12622.98 114.78 55376.62 88888.00 2008-06-15 00:55:02.375 167 12623.00 114.78 55376.60 88888.00 2008-06-15 00:55:02.500 167 12623.00 114.80 55376.57 88888.00 2008-06-15 00:55:02.625 167 12623.00 114.85 55376.60 88888.00 2008-06-15 00:55:02.750 167 12622.98 114.90 55376.62 88888.00 2008-06-15 00:55:02.875 167 12623.00 114.90 55376.62 88888.00 2008-06-15 00:55:03.000 167 12622.98 114.90 55376.62 88888.00 2008-06-15 00:55:03.125 167 12622.95 114.92 55376.62 88888.00 2008-06-15 00:55:03.250 167 12622.88 114.92 55376.62 88888.00 2008-06-15 00:55:03.375 167 12622.88 114.95 55376.68 88888.00 2008-06-15 00:55:03.500 167 12622.90 114.95 55376.65 88888.00 2008-06-15 00:55:03.625 167 12622.90 114.95 55376.60 88888.00 2008-06-15 00:55:03.750 167 12622.90 114.97 55376.60 88888.00 2008-06-15 00:55:03.875 167 12622.88 115.00 55376.62 88888.00 2008-06-15 00:55:04.000 167 12622.85 115.00 55376.60 88888.00 2008-06-15 00:55:04.125 167 12622.85 115.03 55376.62 88888.00 2008-06-15 00:55:04.250 167 12622.83 115.03 55376.65 88888.00 2008-06-15 00:55:04.375 167 12622.77 115.03 55376.62 88888.00 2008-06-15 00:55:04.500 167 12622.73 115.05 55376.62 88888.00 2008-06-15 00:55:04.625 167 12622.70 115.08 55376.68 88888.00 2008-06-15 00:55:04.750 167 12622.77 115.10 55376.70 88888.00 2008-06-15 00:55:04.875 167 12622.77 115.10 55376.68 88888.00 2008-06-15 00:55:05.000 167 12622.75 115.12 55376.68 88888.00 2008-06-15 00:55:05.125 167 12622.70 115.12 55376.70 88888.00 2008-06-15 00:55:05.250 167 12622.67 115.10 55376.72 88888.00 2008-06-15 00:55:05.375 167 12622.75 115.15 55376.70 88888.00 2008-06-15 00:55:05.500 167 12622.80 115.15 55376.65 88888.00 2008-06-15 00:55:05.625 167 12622.83 115.20 55376.68 88888.00 2008-06-15 00:55:05.750 167 12622.83 115.20 55376.70 88888.00 2008-06-15 00:55:05.875 167 12622.80 115.25 55376.70 88888.00 2008-06-15 00:55:06.000 167 12622.75 115.28 55376.70 88888.00 2008-06-15 00:55:06.125 167 12622.73 115.28 55376.70 88888.00 2008-06-15 00:55:06.250 167 12622.73 115.28 55376.65 88888.00 2008-06-15 00:55:06.375 167 12622.77 115.25 55376.65 88888.00 2008-06-15 00:55:06.500 167 12622.77 115.25 55376.62 88888.00 2008-06-15 00:55:06.625 167 12622.80 115.28 55376.60 88888.00 2008-06-15 00:55:06.750 167 12622.80 115.28 55376.60 88888.00 2008-06-15 00:55:06.875 167 12622.77 115.30 55376.57 88888.00 2008-06-15 00:55:07.000 167 12622.70 115.30 55376.57 88888.00 2008-06-15 00:55:07.125 167 12622.67 115.30 55376.57 88888.00 2008-06-15 00:55:07.250 167 12622.65 115.33 55376.57 88888.00 2008-06-15 00:55:07.375 167 12622.73 115.33 55376.57 88888.00 2008-06-15 00:55:07.500 167 12622.75 115.38 55376.57 88888.00 2008-06-15 00:55:07.625 167 12622.75 115.42 55376.57 88888.00 2008-06-15 00:55:07.750 167 12622.77 115.45 55376.57 88888.00 2008-06-15 00:55:07.875 167 12622.80 115.45 55376.55 88888.00 2008-06-15 00:55:08.000 167 12622.83 115.47 55376.57 88888.00 2008-06-15 00:55:08.125 167 12622.80 115.53 55376.60 88888.00 2008-06-15 00:55:08.250 167 12622.77 115.53 55376.60 88888.00 2008-06-15 00:55:08.375 167 12622.77 115.55 55376.60 88888.00 2008-06-15 00:55:08.500 167 12622.75 115.58 55376.62 88888.00 2008-06-15 00:55:08.625 167 12622.77 115.60 55376.65 88888.00 2008-06-15 00:55:08.750 167 12622.80 115.60 55376.65 88888.00 2008-06-15 00:55:08.875 167 12622.85 115.62 55376.65 88888.00 2008-06-15 00:55:09.000 167 12622.85 115.62 55376.65 88888.00 2008-06-15 00:55:09.125 167 12622.83 115.62 55376.68 88888.00 2008-06-15 00:55:09.250 167 12622.80 115.62 55376.70 88888.00 2008-06-15 00:55:09.375 167 12622.80 115.65 55376.70 88888.00 2008-06-15 00:55:09.500 167 12622.75 115.67 55376.68 88888.00 2008-06-15 00:55:09.625 167 12622.73 115.67 55376.68 88888.00 2008-06-15 00:55:09.750 167 12622.70 115.67 55376.70 88888.00 2008-06-15 00:55:09.875 167 12622.67 115.72 55376.70 88888.00 2008-06-15 00:55:10.000 167 12622.73 115.70 55376.68 88888.00 2008-06-15 00:55:10.125 167 12622.75 115.72 55376.68 88888.00 2008-06-15 00:55:10.250 167 12622.73 115.75 55376.65 88888.00 2008-06-15 00:55:10.375 167 12622.75 115.80 55376.65 88888.00 2008-06-15 00:55:10.500 167 12622.75 115.80 55376.65 88888.00 2008-06-15 00:55:10.625 167 12622.75 115.80 55376.68 88888.00 2008-06-15 00:55:10.750 167 12622.83 115.78 55376.70 88888.00 2008-06-15 00:55:10.875 167 12622.77 115.80 55376.70 88888.00 2008-06-15 00:55:11.000 167 12622.75 115.83 55376.68 88888.00 2008-06-15 00:55:11.125 167 12622.75 115.85 55376.68 88888.00 2008-06-15 00:55:11.250 167 12622.77 115.85 55376.68 88888.00 2008-06-15 00:55:11.375 167 12622.83 115.88 55376.68 88888.00 2008-06-15 00:55:11.500 167 12622.83 115.90 55376.68 88888.00 2008-06-15 00:55:11.625 167 12622.80 115.90 55376.68 88888.00 2008-06-15 00:55:11.750 167 12622.80 115.92 55376.68 88888.00 2008-06-15 00:55:11.875 167 12622.77 115.95 55376.65 88888.00 2008-06-15 00:55:12.000 167 12622.75 115.95 55376.65 88888.00 2008-06-15 00:55:12.125 167 12622.73 116.00 55376.65 88888.00 2008-06-15 00:55:12.250 167 12622.70 116.00 55376.65 88888.00 2008-06-15 00:55:12.375 167 12622.73 116.00 55376.62 88888.00 2008-06-15 00:55:12.500 167 12622.73 115.97 55376.60 88888.00 2008-06-15 00:55:12.625 167 12622.73 116.00 55376.60 88888.00 2008-06-15 00:55:12.750 167 12622.65 116.03 55376.60 88888.00 2008-06-15 00:55:12.875 167 12622.62 116.05 55376.60 88888.00 2008-06-15 00:55:13.000 167 12622.65 116.05 55376.57 88888.00 2008-06-15 00:55:13.125 167 12622.62 116.05 55376.60 88888.00 2008-06-15 00:55:13.250 167 12622.55 116.08 55376.60 88888.00 2008-06-15 00:55:13.375 167 12622.58 116.08 55376.62 88888.00 2008-06-15 00:55:13.500 167 12622.55 116.10 55376.60 88888.00 2008-06-15 00:55:13.625 167 12622.48 116.10 55376.57 88888.00 2008-06-15 00:55:13.750 167 12622.52 116.15 55376.57 88888.00 2008-06-15 00:55:13.875 167 12622.55 116.15 55376.57 88888.00 2008-06-15 00:55:14.000 167 12622.62 116.15 55376.60 88888.00 2008-06-15 00:55:14.125 167 12622.62 116.20 55376.55 88888.00 2008-06-15 00:55:14.250 167 12622.60 116.22 55376.57 88888.00 2008-06-15 00:55:14.375 167 12622.62 116.25 55376.60 88888.00 2008-06-15 00:55:14.500 167 12622.62 116.25 55376.65 88888.00 2008-06-15 00:55:14.625 167 12622.67 116.30 55376.68 88888.00 2008-06-15 00:55:14.750 167 12622.60 116.30 55376.65 88888.00 2008-06-15 00:55:14.875 167 12622.58 116.35 55376.65 88888.00 2008-06-15 00:55:15.000 167 12622.52 116.35 55376.62 88888.00 2008-06-15 00:55:15.125 167 12622.50 116.35 55376.62 88888.00 2008-06-15 00:55:15.250 167 12622.48 116.38 55376.65 88888.00 2008-06-15 00:55:15.375 167 12622.50 116.40 55376.65 88888.00 2008-06-15 00:55:15.500 167 12622.50 116.40 55376.65 88888.00 2008-06-15 00:55:15.625 167 12622.52 116.45 55376.68 88888.00 2008-06-15 00:55:15.750 167 12622.50 116.47 55376.68 88888.00 2008-06-15 00:55:15.875 167 12622.45 116.45 55376.68 88888.00 2008-06-15 00:55:16.000 167 12622.38 116.47 55376.65 88888.00 2008-06-15 00:55:16.125 167 12622.35 116.47 55376.65 88888.00 2008-06-15 00:55:16.250 167 12622.35 116.47 55376.65 88888.00 2008-06-15 00:55:16.375 167 12622.38 116.50 55376.65 88888.00 2008-06-15 00:55:16.500 167 12622.38 116.50 55376.65 88888.00 2008-06-15 00:55:16.625 167 12622.30 116.53 55376.70 88888.00 2008-06-15 00:55:16.750 167 12622.33 116.55 55376.70 88888.00 2008-06-15 00:55:16.875 167 12622.27 116.55 55376.70 88888.00 2008-06-15 00:55:17.000 167 12622.33 116.58 55376.70 88888.00 2008-06-15 00:55:17.125 167 12622.30 116.60 55376.70 88888.00 2008-06-15 00:55:17.250 167 12622.25 116.62 55376.72 88888.00 2008-06-15 00:55:17.375 167 12622.30 116.62 55376.68 88888.00 2008-06-15 00:55:17.500 167 12622.25 116.65 55376.65 88888.00 2008-06-15 00:55:17.625 167 12622.20 116.65 55376.68 88888.00 2008-06-15 00:55:17.750 167 12622.20 116.70 55376.70 88888.00 2008-06-15 00:55:17.875 167 12622.23 116.75 55376.70 88888.00 2008-06-15 00:55:18.000 167 12622.30 116.78 55376.70 88888.00 2008-06-15 00:55:18.125 167 12622.30 116.78 55376.68 88888.00 2008-06-15 00:55:18.250 167 12622.23 116.78 55376.68 88888.00 2008-06-15 00:55:18.375 167 12622.20 116.80 55376.65 88888.00 2008-06-15 00:55:18.500 167 12622.15 116.83 55376.62 88888.00 2008-06-15 00:55:18.625 167 12622.12 116.83 55376.62 88888.00 2008-06-15 00:55:18.750 167 12622.10 116.85 55376.62 88888.00 2008-06-15 00:55:18.875 167 12622.08 116.88 55376.60 88888.00 2008-06-15 00:55:19.000 167 12622.10 116.92 55376.60 88888.00 2008-06-15 00:55:19.125 167 12622.08 116.92 55376.62 88888.00 2008-06-15 00:55:19.250 167 12622.05 116.92 55376.62 88888.00 2008-06-15 00:55:19.375 167 12622.15 116.97 55376.62 88888.00 2008-06-15 00:55:19.500 167 12622.25 117.00 55376.65 88888.00 2008-06-15 00:55:19.625 167 12622.25 117.03 55376.60 88888.00 2008-06-15 00:55:19.750 167 12622.20 117.03 55376.60 88888.00 2008-06-15 00:55:19.875 167 12622.10 117.08 55376.62 88888.00 2008-06-15 00:55:20.000 167 12622.00 117.08 55376.62 88888.00 2008-06-15 00:55:20.125 167 12622.02 117.10 55376.62 88888.00 2008-06-15 00:55:20.250 167 12621.98 117.10 55376.65 88888.00 2008-06-15 00:55:20.375 167 12621.95 117.12 55376.65 88888.00 2008-06-15 00:55:20.500 167 12622.02 117.15 55376.65 88888.00 2008-06-15 00:55:20.625 167 12622.05 117.20 55376.65 88888.00 2008-06-15 00:55:20.750 167 12622.00 117.22 55376.70 88888.00 2008-06-15 00:55:20.875 167 12621.95 117.22 55376.68 88888.00 2008-06-15 00:55:21.000 167 12621.88 117.25 55376.68 88888.00 2008-06-15 00:55:21.125 167 12621.90 117.25 55376.68 88888.00 2008-06-15 00:55:21.250 167 12621.90 117.28 55376.68 88888.00 2008-06-15 00:55:21.375 167 12621.90 117.30 55376.68 88888.00 2008-06-15 00:55:21.500 167 12621.88 117.33 55376.70 88888.00 2008-06-15 00:55:21.625 167 12621.88 117.35 55376.70 88888.00 2008-06-15 00:55:21.750 167 12621.88 117.35 55376.72 88888.00 2008-06-15 00:55:21.875 167 12621.85 117.35 55376.72 88888.00 2008-06-15 00:55:22.000 167 12621.80 117.38 55376.70 88888.00 2008-06-15 00:55:22.125 167 12621.77 117.42 55376.72 88888.00 2008-06-15 00:55:22.250 167 12621.80 117.42 55376.72 88888.00 2008-06-15 00:55:22.375 167 12621.83 117.42 55376.70 88888.00 2008-06-15 00:55:22.500 167 12621.83 117.45 55376.70 88888.00 2008-06-15 00:55:22.625 167 12621.83 117.47 55376.70 88888.00 2008-06-15 00:55:22.750 167 12621.83 117.45 55376.70 88888.00 2008-06-15 00:55:22.875 167 12621.77 117.50 55376.68 88888.00 2008-06-15 00:55:23.000 167 12621.83 117.50 55376.70 88888.00 2008-06-15 00:55:23.125 167 12621.88 117.53 55376.72 88888.00 2008-06-15 00:55:23.250 167 12621.92 117.53 55376.72 88888.00 2008-06-15 00:55:23.375 167 12621.88 117.55 55376.70 88888.00 2008-06-15 00:55:23.500 167 12621.75 117.60 55376.72 88888.00 2008-06-15 00:55:23.625 167 12621.73 117.62 55376.75 88888.00 2008-06-15 00:55:23.750 167 12621.70 117.60 55376.72 88888.00 2008-06-15 00:55:23.875 167 12621.62 117.62 55376.72 88888.00 2008-06-15 00:55:24.000 167 12621.62 117.65 55376.70 88888.00 2008-06-15 00:55:24.125 167 12621.62 117.67 55376.72 88888.00 2008-06-15 00:55:24.250 167 12621.55 117.67 55376.75 88888.00 2008-06-15 00:55:24.375 167 12621.52 117.67 55376.72 88888.00 2008-06-15 00:55:24.500 167 12621.55 117.67 55376.72 88888.00 2008-06-15 00:55:24.625 167 12621.58 117.67 55376.72 88888.00 2008-06-15 00:55:24.750 167 12621.55 117.70 55376.72 88888.00 2008-06-15 00:55:24.875 167 12621.50 117.72 55376.72 88888.00 2008-06-15 00:55:25.000 167 12621.42 117.72 55376.70 88888.00 2008-06-15 00:55:25.125 167 12621.42 117.75 55376.72 88888.00 2008-06-15 00:55:25.250 167 12621.50 117.75 55376.75 88888.00 2008-06-15 00:55:25.375 167 12621.52 117.80 55376.75 88888.00 2008-06-15 00:55:25.500 167 12621.50 117.83 55376.75 88888.00 2008-06-15 00:55:25.625 167 12621.45 117.83 55376.72 88888.00 2008-06-15 00:55:25.750 167 12621.48 117.83 55376.70 88888.00 2008-06-15 00:55:25.875 167 12621.42 117.85 55376.70 88888.00 2008-06-15 00:55:26.000 167 12621.38 117.88 55376.70 88888.00 2008-06-15 00:55:26.125 167 12621.40 117.90 55376.72 88888.00 2008-06-15 00:55:26.250 167 12621.42 117.95 55376.75 88888.00 2008-06-15 00:55:26.375 167 12621.35 117.97 55376.72 88888.00 2008-06-15 00:55:26.500 167 12621.35 118.03 55376.72 88888.00 2008-06-15 00:55:26.625 167 12621.35 118.08 55376.72 88888.00 2008-06-15 00:55:26.750 167 12621.42 118.10 55376.75 88888.00 2008-06-15 00:55:26.875 167 12621.38 118.12 55376.75 88888.00 2008-06-15 00:55:27.000 167 12621.30 118.12 55376.75 88888.00 2008-06-15 00:55:27.125 167 12621.35 118.15 55376.75 88888.00 2008-06-15 00:55:27.250 167 12621.38 118.17 55376.75 88888.00 2008-06-15 00:55:27.375 167 12621.38 118.17 55376.75 88888.00 2008-06-15 00:55:27.500 167 12621.25 118.22 55376.75 88888.00 2008-06-15 00:55:27.625 167 12621.25 118.22 55376.75 88888.00 2008-06-15 00:55:27.750 167 12621.30 118.25 55376.75 88888.00 2008-06-15 00:55:27.875 167 12621.30 118.28 55376.72 88888.00 2008-06-15 00:55:28.000 167 12621.27 118.30 55376.72 88888.00 2008-06-15 00:55:28.125 167 12621.30 118.33 55376.75 88888.00 2008-06-15 00:55:28.250 167 12621.27 118.35 55376.72 88888.00 2008-06-15 00:55:28.375 167 12621.23 118.35 55376.75 88888.00 2008-06-15 00:55:28.500 167 12621.20 118.38 55376.78 88888.00 2008-06-15 00:55:28.625 167 12621.10 118.40 55376.78 88888.00 2008-06-15 00:55:28.750 167 12621.05 118.42 55376.75 88888.00 2008-06-15 00:55:28.875 167 12621.08 118.42 55376.72 88888.00 2008-06-15 00:55:29.000 167 12621.10 118.40 55376.72 88888.00 2008-06-15 00:55:29.125 167 12621.12 118.40 55376.72 88888.00 2008-06-15 00:55:29.250 167 12621.08 118.40 55376.70 88888.00 2008-06-15 00:55:29.375 167 12621.08 118.42 55376.72 88888.00 2008-06-15 00:55:29.500 167 12621.00 118.47 55376.75 88888.00 2008-06-15 00:55:29.625 167 12620.98 118.53 55376.75 88888.00 2008-06-15 00:55:29.750 167 12621.00 118.53 55376.72 88888.00 2008-06-15 00:55:29.875 167 12621.02 118.50 55376.72 88888.00 2008-06-15 00:55:30.000 167 12621.00 118.53 55376.72 88888.00 2008-06-15 00:55:30.125 167 12621.00 118.55 55376.75 88888.00 2008-06-15 00:55:30.250 167 12620.98 118.55 55376.72 88888.00 2008-06-15 00:55:30.375 167 12620.92 118.55 55376.70 88888.00 2008-06-15 00:55:30.500 167 12620.98 118.58 55376.70 88888.00 2008-06-15 00:55:30.625 167 12620.92 118.55 55376.70 88888.00 2008-06-15 00:55:30.750 167 12620.88 118.53 55376.70 88888.00 2008-06-15 00:55:30.875 167 12620.85 118.55 55376.70 88888.00 2008-06-15 00:55:31.000 167 12620.83 118.60 55376.70 88888.00 2008-06-15 00:55:31.125 167 12620.83 118.60 55376.68 88888.00 2008-06-15 00:55:31.250 167 12620.80 118.62 55376.68 88888.00 2008-06-15 00:55:31.375 167 12620.83 118.65 55376.68 88888.00 2008-06-15 00:55:31.500 167 12620.85 118.67 55376.68 88888.00 2008-06-15 00:55:31.625 167 12620.88 118.70 55376.70 88888.00 2008-06-15 00:55:31.750 167 12620.83 118.70 55376.68 88888.00 2008-06-15 00:55:31.875 167 12620.83 118.75 55376.68 88888.00 2008-06-15 00:55:32.000 167 12620.83 118.78 55376.62 88888.00 2008-06-15 00:55:32.125 167 12620.77 118.72 55376.55 88888.00 2008-06-15 00:55:32.250 167 12620.77 118.72 55376.57 88888.00 2008-06-15 00:55:32.375 167 12620.88 118.78 55376.62 88888.00 2008-06-15 00:55:32.500 167 12620.92 118.83 55376.68 88888.00 2008-06-15 00:55:32.625 167 12620.90 118.85 55376.68 88888.00 2008-06-15 00:55:32.750 167 12620.90 118.88 55376.65 88888.00 2008-06-15 00:55:32.875 167 12620.92 118.85 55376.65 88888.00 2008-06-15 00:55:33.000 167 12620.98 118.85 55376.62 88888.00 2008-06-15 00:55:33.125 167 12620.95 118.88 55376.65 88888.00 2008-06-15 00:55:33.250 167 12620.88 118.90 55376.65 88888.00 2008-06-15 00:55:33.375 167 12620.88 118.92 55376.62 88888.00 2008-06-15 00:55:33.500 167 12620.88 118.92 55376.62 88888.00 2008-06-15 00:55:33.625 167 12620.88 118.95 55376.62 88888.00 2008-06-15 00:55:33.750 167 12620.88 118.95 55376.65 88888.00 2008-06-15 00:55:33.875 167 12620.85 118.92 55376.65 88888.00 2008-06-15 00:55:34.000 167 12620.77 118.95 55376.60 88888.00 2008-06-15 00:55:34.125 167 12620.73 118.97 55376.65 88888.00 2008-06-15 00:55:34.250 167 12620.80 118.97 55376.68 88888.00 2008-06-15 00:55:34.375 167 12620.85 119.00 55376.65 88888.00 2008-06-15 00:55:34.500 167 12620.80 119.03 55376.62 88888.00 2008-06-15 00:55:34.625 167 12620.77 119.00 55376.68 88888.00 2008-06-15 00:55:34.750 167 12620.83 119.00 55376.70 88888.00 2008-06-15 00:55:34.875 167 12620.83 119.03 55376.68 88888.00 2008-06-15 00:55:35.000 167 12620.85 119.05 55376.62 88888.00 2008-06-15 00:55:35.125 167 12620.88 119.05 55376.65 88888.00 2008-06-15 00:55:35.250 167 12620.88 119.05 55376.70 88888.00 2008-06-15 00:55:35.375 167 12620.90 119.05 55376.68 88888.00 2008-06-15 00:55:35.500 167 12620.85 119.08 55376.70 88888.00 2008-06-15 00:55:35.625 167 12620.85 119.10 55376.65 88888.00 2008-06-15 00:55:35.750 167 12620.83 119.12 55376.68 88888.00 2008-06-15 00:55:35.875 167 12620.83 119.12 55376.68 88888.00 2008-06-15 00:55:36.000 167 12620.80 119.12 55376.65 88888.00 2008-06-15 00:55:36.125 167 12620.83 119.15 55376.65 88888.00 2008-06-15 00:55:36.250 167 12620.83 119.12 55376.62 88888.00 2008-06-15 00:55:36.375 167 12620.83 119.15 55376.57 88888.00 2008-06-15 00:55:36.500 167 12620.80 119.15 55376.57 88888.00 2008-06-15 00:55:36.625 167 12620.80 119.15 55376.55 88888.00 2008-06-15 00:55:36.750 167 12620.80 119.15 55376.55 88888.00 2008-06-15 00:55:36.875 167 12620.80 119.17 55376.55 88888.00 2008-06-15 00:55:37.000 167 12620.83 119.17 55376.53 88888.00 2008-06-15 00:55:37.125 167 12620.83 119.20 55376.55 88888.00 2008-06-15 00:55:37.250 167 12620.80 119.17 55376.55 88888.00 2008-06-15 00:55:37.375 167 12620.80 119.20 55376.55 88888.00 2008-06-15 00:55:37.500 167 12620.85 119.20 55376.55 88888.00 2008-06-15 00:55:37.625 167 12620.88 119.20 55376.53 88888.00 2008-06-15 00:55:37.750 167 12620.90 119.22 55376.50 88888.00 2008-06-15 00:55:37.875 167 12620.92 119.22 55376.50 88888.00 2008-06-15 00:55:38.000 167 12620.92 119.22 55376.50 88888.00 2008-06-15 00:55:38.125 167 12620.90 119.22 55376.50 88888.00 2008-06-15 00:55:38.250 167 12620.88 119.25 55376.53 88888.00 2008-06-15 00:55:38.375 167 12620.85 119.25 55376.55 88888.00 2008-06-15 00:55:38.500 167 12620.85 119.25 55376.55 88888.00 2008-06-15 00:55:38.625 167 12620.88 119.25 55376.53 88888.00 2008-06-15 00:55:38.750 167 12620.88 119.28 55376.53 88888.00 2008-06-15 00:55:38.875 167 12620.83 119.28 55376.50 88888.00 2008-06-15 00:55:39.000 167 12620.85 119.28 55376.50 88888.00 2008-06-15 00:55:39.125 167 12620.83 119.30 55376.53 88888.00 2008-06-15 00:55:39.250 167 12620.83 119.28 55376.53 88888.00 2008-06-15 00:55:39.375 167 12620.88 119.30 55376.53 88888.00 2008-06-15 00:55:39.500 167 12620.98 119.33 55376.50 88888.00 2008-06-15 00:55:39.625 167 12620.95 119.33 55376.53 88888.00 2008-06-15 00:55:39.750 167 12620.98 119.33 55376.55 88888.00 2008-06-15 00:55:39.875 167 12620.98 119.33 55376.53 88888.00 2008-06-15 00:55:40.000 167 12620.98 119.35 55376.50 88888.00 2008-06-15 00:55:40.125 167 12620.98 119.38 55376.50 88888.00 2008-06-15 00:55:40.250 167 12620.95 119.40 55376.53 88888.00 2008-06-15 00:55:40.375 167 12621.05 119.40 55376.53 88888.00 2008-06-15 00:55:40.500 167 12621.02 119.38 55376.55 88888.00 2008-06-15 00:55:40.625 167 12621.00 119.35 55376.55 88888.00 2008-06-15 00:55:40.750 167 12621.02 119.33 55376.55 88888.00 2008-06-15 00:55:40.875 167 12621.08 119.35 55376.53 88888.00 2008-06-15 00:55:41.000 167 12621.02 119.35 55376.50 88888.00 2008-06-15 00:55:41.125 167 12621.02 119.35 55376.53 88888.00 2008-06-15 00:55:41.250 167 12621.02 119.35 55376.53 88888.00 2008-06-15 00:55:41.375 167 12621.08 119.35 55376.53 88888.00 2008-06-15 00:55:41.500 167 12621.10 119.33 55376.53 88888.00 2008-06-15 00:55:41.625 167 12621.15 119.33 55376.55 88888.00 2008-06-15 00:55:41.750 167 12621.15 119.35 55376.53 88888.00 2008-06-15 00:55:41.875 167 12621.12 119.38 55376.50 88888.00 2008-06-15 00:55:42.000 167 12621.15 119.35 55376.53 88888.00 2008-06-15 00:55:42.125 167 12621.20 119.33 55376.50 88888.00 2008-06-15 00:55:42.250 167 12621.08 119.35 55376.47 88888.00 2008-06-15 00:55:42.375 167 12621.12 119.33 55376.45 88888.00 2008-06-15 00:55:42.500 167 12621.15 119.33 55376.45 88888.00 2008-06-15 00:55:42.625 167 12621.15 119.35 55376.45 88888.00 2008-06-15 00:55:42.750 167 12621.17 119.35 55376.40 88888.00 2008-06-15 00:55:42.875 167 12621.17 119.35 55376.40 88888.00 2008-06-15 00:55:43.000 167 12621.15 119.33 55376.38 88888.00 2008-06-15 00:55:43.125 167 12621.15 119.30 55376.38 88888.00 2008-06-15 00:55:43.250 167 12621.12 119.30 55376.43 88888.00 2008-06-15 00:55:43.375 167 12621.17 119.33 55376.43 88888.00 2008-06-15 00:55:43.500 167 12621.23 119.35 55376.38 88888.00 2008-06-15 00:55:43.625 167 12621.25 119.33 55376.35 88888.00 2008-06-15 00:55:43.750 167 12621.17 119.33 55376.35 88888.00 2008-06-15 00:55:43.875 167 12621.12 119.35 55376.35 88888.00 2008-06-15 00:55:44.000 167 12621.17 119.38 55376.35 88888.00 2008-06-15 00:55:44.125 167 12621.23 119.42 55376.30 88888.00 2008-06-15 00:55:44.250 167 12621.20 119.42 55376.38 88888.00 2008-06-15 00:55:44.375 167 12621.25 119.42 55376.35 88888.00 2008-06-15 00:55:44.500 167 12621.23 119.47 55376.38 88888.00 2008-06-15 00:55:44.625 167 12621.23 119.47 55376.35 88888.00 2008-06-15 00:55:44.750 167 12621.20 119.50 55376.35 88888.00 2008-06-15 00:55:44.875 167 12621.17 119.50 55376.35 88888.00 2008-06-15 00:55:45.000 167 12621.17 119.45 55376.32 88888.00 2008-06-15 00:55:45.125 167 12621.12 119.47 55376.35 88888.00 2008-06-15 00:55:45.250 167 12621.12 119.47 55376.38 88888.00 2008-06-15 00:55:45.375 167 12621.15 119.50 55376.35 88888.00 2008-06-15 00:55:45.500 167 12621.15 119.50 55376.38 88888.00 2008-06-15 00:55:45.625 167 12621.17 119.50 55376.40 88888.00 2008-06-15 00:55:45.750 167 12621.20 119.47 55376.38 88888.00 2008-06-15 00:55:45.875 167 12621.15 119.50 55376.35 88888.00 2008-06-15 00:55:46.000 167 12621.17 119.50 55376.35 88888.00 2008-06-15 00:55:46.125 167 12621.23 119.50 55376.38 88888.00 2008-06-15 00:55:46.250 167 12621.30 119.47 55376.35 88888.00 2008-06-15 00:55:46.375 167 12621.33 119.47 55376.35 88888.00 2008-06-15 00:55:46.500 167 12621.33 119.50 55376.35 88888.00 2008-06-15 00:55:46.625 167 12621.25 119.47 55376.38 88888.00 2008-06-15 00:55:46.750 167 12621.25 119.50 55376.38 88888.00 2008-06-15 00:55:46.875 167 12621.27 119.50 55376.38 88888.00 2008-06-15 00:55:47.000 167 12621.25 119.53 55376.38 88888.00 2008-06-15 00:55:47.125 167 12621.27 119.50 55376.38 88888.00 2008-06-15 00:55:47.250 167 12621.27 119.55 55376.38 88888.00 2008-06-15 00:55:47.375 167 12621.35 119.55 55376.38 88888.00 2008-06-15 00:55:47.500 167 12621.38 119.55 55376.38 88888.00 2008-06-15 00:55:47.625 167 12621.33 119.55 55376.38 88888.00 2008-06-15 00:55:47.750 167 12621.30 119.53 55376.35 88888.00 2008-06-15 00:55:47.875 167 12621.25 119.53 55376.38 88888.00 2008-06-15 00:55:48.000 167 12621.25 119.55 55376.32 88888.00 2008-06-15 00:55:48.125 167 12621.30 119.55 55376.32 88888.00 2008-06-15 00:55:48.250 167 12621.33 119.53 55376.32 88888.00 2008-06-15 00:55:48.375 167 12621.35 119.53 55376.28 88888.00 2008-06-15 00:55:48.500 167 12621.35 119.50 55376.28 88888.00 2008-06-15 00:55:48.625 167 12621.30 119.53 55376.30 88888.00 2008-06-15 00:55:48.750 167 12621.25 119.55 55376.28 88888.00 2008-06-15 00:55:48.875 167 12621.30 119.55 55376.25 88888.00 2008-06-15 00:55:49.000 167 12621.30 119.53 55376.22 88888.00 2008-06-15 00:55:49.125 167 12621.35 119.55 55376.28 88888.00 2008-06-15 00:55:49.250 167 12621.38 119.58 55376.25 88888.00 2008-06-15 00:55:49.375 167 12621.27 119.53 55376.25 88888.00 2008-06-15 00:55:49.500 167 12621.25 119.53 55376.25 88888.00 2008-06-15 00:55:49.625 167 12621.30 119.55 55376.22 88888.00 2008-06-15 00:55:49.750 167 12621.38 119.58 55376.22 88888.00 2008-06-15 00:55:49.875 167 12621.38 119.55 55376.20 88888.00 2008-06-15 00:55:50.000 167 12621.42 119.58 55376.20 88888.00 2008-06-15 00:55:50.125 167 12621.48 119.58 55376.22 88888.00 2008-06-15 00:55:50.250 167 12621.45 119.58 55376.25 88888.00 2008-06-15 00:55:50.375 167 12621.40 119.60 55376.25 88888.00 2008-06-15 00:55:50.500 167 12621.40 119.62 55376.28 88888.00 2008-06-15 00:55:50.625 167 12621.40 119.62 55376.28 88888.00 2008-06-15 00:55:50.750 167 12621.38 119.62 55376.28 88888.00 2008-06-15 00:55:50.875 167 12621.42 119.60 55376.25 88888.00 2008-06-15 00:55:51.000 167 12621.42 119.60 55376.25 88888.00 2008-06-15 00:55:51.125 167 12621.45 119.62 55376.25 88888.00 2008-06-15 00:55:51.250 167 12621.40 119.60 55376.25 88888.00 2008-06-15 00:55:51.375 167 12621.40 119.62 55376.25 88888.00 2008-06-15 00:55:51.500 167 12621.38 119.62 55376.25 88888.00 2008-06-15 00:55:51.625 167 12621.42 119.67 55376.22 88888.00 2008-06-15 00:55:51.750 167 12621.48 119.65 55376.22 88888.00 2008-06-15 00:55:51.875 167 12621.48 119.65 55376.22 88888.00 2008-06-15 00:55:52.000 167 12621.45 119.62 55376.22 88888.00 2008-06-15 00:55:52.125 167 12621.38 119.62 55376.22 88888.00 2008-06-15 00:55:52.250 167 12621.38 119.62 55376.25 88888.00 2008-06-15 00:55:52.375 167 12621.45 119.65 55376.22 88888.00 2008-06-15 00:55:52.500 167 12621.50 119.65 55376.22 88888.00 2008-06-15 00:55:52.625 167 12621.50 119.65 55376.25 88888.00 2008-06-15 00:55:52.750 167 12621.50 119.67 55376.25 88888.00 2008-06-15 00:55:52.875 167 12621.52 119.65 55376.25 88888.00 2008-06-15 00:55:53.000 167 12621.55 119.67 55376.22 88888.00 2008-06-15 00:55:53.125 167 12621.58 119.65 55376.22 88888.00 2008-06-15 00:55:53.250 167 12621.52 119.67 55376.25 88888.00 2008-06-15 00:55:53.375 167 12621.55 119.72 55376.22 88888.00 2008-06-15 00:55:53.500 167 12621.55 119.72 55376.22 88888.00 2008-06-15 00:55:53.625 167 12621.62 119.70 55376.20 88888.00 2008-06-15 00:55:53.750 167 12621.60 119.70 55376.22 88888.00 2008-06-15 00:55:53.875 167 12621.60 119.70 55376.20 88888.00 2008-06-15 00:55:54.000 167 12621.62 119.70 55376.20 88888.00 2008-06-15 00:55:54.125 167 12621.65 119.72 55376.18 88888.00 2008-06-15 00:55:54.250 167 12621.62 119.70 55376.18 88888.00 2008-06-15 00:55:54.375 167 12621.65 119.70 55376.15 88888.00 2008-06-15 00:55:54.500 167 12621.67 119.65 55376.15 88888.00 2008-06-15 00:55:54.625 167 12621.65 119.65 55376.12 88888.00 2008-06-15 00:55:54.750 167 12621.60 119.65 55376.12 88888.00 2008-06-15 00:55:54.875 167 12621.60 119.65 55376.12 88888.00 2008-06-15 00:55:55.000 167 12621.65 119.65 55376.12 88888.00 2008-06-15 00:55:55.125 167 12621.67 119.67 55376.10 88888.00 2008-06-15 00:55:55.250 167 12621.67 119.67 55376.10 88888.00 2008-06-15 00:55:55.375 167 12621.75 119.70 55376.07 88888.00 2008-06-15 00:55:55.500 167 12621.67 119.67 55376.05 88888.00 2008-06-15 00:55:55.625 167 12621.70 119.70 55376.07 88888.00 2008-06-15 00:55:55.750 167 12621.75 119.70 55376.07 88888.00 2008-06-15 00:55:55.875 167 12621.75 119.70 55376.05 88888.00 2008-06-15 00:55:56.000 167 12621.77 119.70 55376.03 88888.00 2008-06-15 00:55:56.125 167 12621.80 119.70 55376.05 88888.00 2008-06-15 00:55:56.250 167 12621.80 119.72 55376.07 88888.00 2008-06-15 00:55:56.375 167 12621.83 119.75 55376.07 88888.00 2008-06-15 00:55:56.500 167 12621.88 119.75 55376.10 88888.00 2008-06-15 00:55:56.625 167 12621.90 119.72 55376.12 88888.00 2008-06-15 00:55:56.750 167 12621.85 119.72 55376.12 88888.00 2008-06-15 00:55:56.875 167 12621.83 119.72 55376.10 88888.00 2008-06-15 00:55:57.000 167 12621.85 119.72 55376.07 88888.00 2008-06-15 00:55:57.125 167 12621.85 119.72 55376.05 88888.00 2008-06-15 00:55:57.250 167 12621.92 119.70 55376.07 88888.00 2008-06-15 00:55:57.375 167 12622.02 119.72 55376.05 88888.00 2008-06-15 00:55:57.500 167 12622.02 119.75 55376.05 88888.00 2008-06-15 00:55:57.625 167 12622.00 119.75 55376.03 88888.00 2008-06-15 00:55:57.750 167 12621.98 119.72 55376.03 88888.00 2008-06-15 00:55:57.875 167 12622.00 119.75 55376.05 88888.00 2008-06-15 00:55:58.000 167 12622.08 119.78 55376.05 88888.00 2008-06-15 00:55:58.125 167 12622.05 119.78 55376.05 88888.00 2008-06-15 00:55:58.250 167 12622.02 119.72 55376.03 88888.00 2008-06-15 00:55:58.375 167 12622.05 119.72 55376.00 88888.00 2008-06-15 00:55:58.500 167 12622.05 119.72 55376.00 88888.00 2008-06-15 00:55:58.625 167 12622.05 119.75 55376.03 88888.00 2008-06-15 00:55:58.750 167 12622.10 119.75 55376.07 88888.00 2008-06-15 00:55:58.875 167 12622.17 119.75 55376.05 88888.00 2008-06-15 00:55:59.000 167 12622.27 119.72 55376.05 88888.00 2008-06-15 00:55:59.125 167 12622.30 119.70 55376.07 88888.00 2008-06-15 00:55:59.250 167 12622.20 119.70 55376.05 88888.00 2008-06-15 00:55:59.375 167 12622.30 119.70 55376.03 88888.00 2008-06-15 00:55:59.500 167 12622.30 119.67 55376.03 88888.00 2008-06-15 00:55:59.625 167 12622.27 119.67 55376.05 88888.00 2008-06-15 00:55:59.750 167 12622.23 119.65 55376.05 88888.00 2008-06-15 00:55:59.875 167 12622.27 119.67 55376.05 88888.00 2008-06-15 00:56:00.000 167 12622.30 119.67 55376.05 88888.00 2008-06-15 00:56:00.125 167 12622.27 119.65 55376.05 88888.00 2008-06-15 00:56:00.250 167 12622.23 119.60 55376.05 88888.00 2008-06-15 00:56:00.375 167 12622.23 119.60 55376.05 88888.00 2008-06-15 00:56:00.500 167 12622.25 119.60 55376.03 88888.00 2008-06-15 00:56:00.625 167 12622.33 119.62 55376.00 88888.00 2008-06-15 00:56:00.750 167 12622.30 119.58 55375.95 88888.00 2008-06-15 00:56:00.875 167 12622.27 119.55 55375.93 88888.00 2008-06-15 00:56:01.000 167 12622.30 119.55 55375.95 88888.00 2008-06-15 00:56:01.125 167 12622.27 119.55 55375.95 88888.00 2008-06-15 00:56:01.250 167 12622.27 119.53 55375.95 88888.00 2008-06-15 00:56:01.375 167 12622.30 119.55 55375.93 88888.00 2008-06-15 00:56:01.500 167 12622.33 119.55 55375.93 88888.00 2008-06-15 00:56:01.625 167 12622.40 119.53 55375.93 88888.00 2008-06-15 00:56:01.750 167 12622.42 119.53 55375.95 88888.00 2008-06-15 00:56:01.875 167 12622.40 119.55 55375.97 88888.00 2008-06-15 00:56:02.000 167 12622.48 119.53 55375.93 88888.00 2008-06-15 00:56:02.125 167 12622.50 119.50 55375.95 88888.00 2008-06-15 00:56:02.250 167 12622.48 119.50 55375.95 88888.00 2008-06-15 00:56:02.375 167 12622.58 119.50 55375.93 88888.00 2008-06-15 00:56:02.500 167 12622.58 119.50 55375.95 88888.00 2008-06-15 00:56:02.625 167 12622.52 119.50 55375.95 88888.00 2008-06-15 00:56:02.750 167 12622.52 119.47 55375.97 88888.00 2008-06-15 00:56:02.875 167 12622.65 119.47 55375.95 88888.00 2008-06-15 00:56:03.000 167 12622.70 119.45 55375.97 88888.00 2008-06-15 00:56:03.125 167 12622.65 119.42 55375.97 88888.00 2008-06-15 00:56:03.250 167 12622.65 119.40 55375.97 88888.00 2008-06-15 00:56:03.375 167 12622.67 119.40 55375.95 88888.00 2008-06-15 00:56:03.500 167 12622.75 119.42 55375.95 88888.00 2008-06-15 00:56:03.625 167 12622.77 119.40 55375.93 88888.00 2008-06-15 00:56:03.750 167 12622.70 119.40 55375.95 88888.00 2008-06-15 00:56:03.875 167 12622.65 119.40 55375.95 88888.00 2008-06-15 00:56:04.000 167 12622.65 119.35 55375.93 88888.00 2008-06-15 00:56:04.125 167 12622.70 119.40 55375.93 88888.00 2008-06-15 00:56:04.250 167 12622.73 119.38 55375.93 88888.00 2008-06-15 00:56:04.375 167 12622.77 119.38 55375.88 88888.00 2008-06-15 00:56:04.500 167 12622.77 119.35 55375.88 88888.00 2008-06-15 00:56:04.625 167 12622.85 119.35 55375.90 88888.00 2008-06-15 00:56:04.750 167 12622.90 119.33 55375.95 88888.00 2008-06-15 00:56:04.875 167 12622.88 119.33 55375.95 88888.00 2008-06-15 00:56:05.000 167 12622.92 119.30 55375.90 88888.00 2008-06-15 00:56:05.125 167 12622.95 119.30 55375.90 88888.00 2008-06-15 00:56:05.250 167 12622.98 119.28 55375.93 88888.00 2008-06-15 00:56:05.375 167 12623.05 119.28 55375.93 88888.00 2008-06-15 00:56:05.500 167 12623.05 119.28 55375.95 88888.00 2008-06-15 00:56:05.625 167 12623.05 119.22 55375.93 88888.00 2008-06-15 00:56:05.750 167 12623.10 119.20 55375.90 88888.00 2008-06-15 00:56:05.875 167 12623.10 119.17 55375.90 88888.00 2008-06-15 00:56:06.000 167 12623.08 119.15 55375.90 88888.00 2008-06-15 00:56:06.125 167 12623.10 119.15 55375.88 88888.00 2008-06-15 00:56:06.250 167 12623.15 119.12 55375.88 88888.00 2008-06-15 00:56:06.375 167 12623.17 119.12 55375.85 88888.00 2008-06-15 00:56:06.500 167 12623.20 119.12 55375.85 88888.00 2008-06-15 00:56:06.625 167 12623.15 119.08 55375.85 88888.00 2008-06-15 00:56:06.750 167 12623.17 119.05 55375.85 88888.00 2008-06-15 00:56:06.875 167 12623.25 119.05 55375.85 88888.00 2008-06-15 00:56:07.000 167 12623.33 119.03 55375.85 88888.00 2008-06-15 00:56:07.125 167 12623.33 119.03 55375.90 88888.00 2008-06-15 00:56:07.250 167 12623.33 119.00 55375.90 88888.00 2008-06-15 00:56:07.375 167 12623.33 119.00 55375.85 88888.00 2008-06-15 00:56:07.500 167 12623.27 118.97 55375.85 88888.00 2008-06-15 00:56:07.625 167 12623.30 118.95 55375.88 88888.00 2008-06-15 00:56:07.750 167 12623.40 118.90 55375.88 88888.00 2008-06-15 00:56:07.875 167 12623.48 118.90 55375.85 88888.00 2008-06-15 00:56:08.000 167 12623.52 118.90 55375.88 88888.00 2008-06-15 00:56:08.125 167 12623.58 118.92 55375.88 88888.00 2008-06-15 00:56:08.250 167 12623.60 118.88 55375.90 88888.00 2008-06-15 00:56:08.375 167 12623.60 118.85 55375.88 88888.00 2008-06-15 00:56:08.500 167 12623.65 118.85 55375.90 88888.00 2008-06-15 00:56:08.625 167 12623.70 118.83 55375.88 88888.00 2008-06-15 00:56:08.750 167 12623.75 118.80 55375.90 88888.00 2008-06-15 00:56:08.875 167 12623.80 118.80 55375.88 88888.00 2008-06-15 00:56:09.000 167 12623.80 118.75 55375.88 88888.00 2008-06-15 00:56:09.125 167 12623.80 118.72 55375.90 88888.00 2008-06-15 00:56:09.250 167 12623.77 118.67 55375.93 88888.00 2008-06-15 00:56:09.375 167 12623.85 118.67 55375.90 88888.00 2008-06-15 00:56:09.500 167 12623.90 118.65 55375.88 88888.00 2008-06-15 00:56:09.625 167 12623.92 118.62 55375.88 88888.00 2008-06-15 00:56:09.750 167 12623.95 118.62 55375.88 88888.00 2008-06-15 00:56:09.875 167 12624.00 118.58 55375.88 88888.00 2008-06-15 00:56:10.000 167 12624.05 118.55 55375.90 88888.00 2008-06-15 00:56:10.125 167 12624.05 118.53 55375.90 88888.00 2008-06-15 00:56:10.250 167 12624.02 118.50 55375.90 88888.00 2008-06-15 00:56:10.375 167 12624.05 118.50 55375.88 88888.00 2008-06-15 00:56:10.500 167 12624.05 118.45 55375.90 88888.00 2008-06-15 00:56:10.625 167 12624.10 118.42 55375.93 88888.00 2008-06-15 00:56:10.750 167 12624.12 118.40 55375.90 88888.00 2008-06-15 00:56:10.875 167 12624.15 118.38 55375.90 88888.00 2008-06-15 00:56:11.000 167 12624.17 118.38 55375.90 88888.00 2008-06-15 00:56:11.125 167 12624.15 118.35 55375.93 88888.00 2008-06-15 00:56:11.250 167 12624.10 118.30 55375.93 88888.00 2008-06-15 00:56:11.375 167 12624.08 118.30 55375.90 88888.00 2008-06-15 00:56:11.500 167 12624.15 118.28 55375.93 88888.00 2008-06-15 00:56:11.625 167 12624.25 118.22 55375.93 88888.00 2008-06-15 00:56:11.750 167 12624.25 118.20 55375.93 88888.00 2008-06-15 00:56:11.875 167 12624.30 118.22 55375.97 88888.00 2008-06-15 00:56:12.000 167 12624.25 118.15 55375.95 88888.00 2008-06-15 00:56:12.125 167 12624.25 118.10 55375.93 88888.00 2008-06-15 00:56:12.250 167 12624.27 118.05 55375.95 88888.00 2008-06-15 00:56:12.375 167 12624.38 118.03 55375.93 88888.00 2008-06-15 00:56:12.500 167 12624.38 118.00 55375.90 88888.00 2008-06-15 00:56:12.625 167 12624.38 117.95 55375.88 88888.00 2008-06-15 00:56:12.750 167 12624.38 117.92 55375.88 88888.00 2008-06-15 00:56:12.875 167 12624.35 117.88 55375.82 88888.00 2008-06-15 00:56:13.000 167 12624.38 117.88 55375.80 88888.00 2008-06-15 00:56:13.125 167 12624.48 117.85 55375.80 88888.00 2008-06-15 00:56:13.250 167 12624.52 117.83 55375.82 88888.00 2008-06-15 00:56:13.375 167 12624.58 117.83 55375.82 88888.00 2008-06-15 00:56:13.500 167 12624.58 117.80 55375.80 88888.00 2008-06-15 00:56:13.625 167 12624.67 117.80 55375.80 88888.00 2008-06-15 00:56:13.750 167 12624.77 117.75 55375.82 88888.00 2008-06-15 00:56:13.875 167 12624.83 117.70 55375.82 88888.00 2008-06-15 00:56:14.000 167 12624.80 117.67 55375.80 88888.00 2008-06-15 00:56:14.125 167 12624.73 117.67 55375.80 88888.00 2008-06-15 00:56:14.250 167 12624.67 117.65 55375.82 88888.00 2008-06-15 00:56:14.375 167 12624.67 117.65 55375.82 88888.00 2008-06-15 00:56:14.500 167 12624.75 117.62 55375.82 88888.00 2008-06-15 00:56:14.625 167 12624.80 117.60 55375.82 88888.00 2008-06-15 00:56:14.750 167 12624.77 117.58 55375.82 88888.00 2008-06-15 00:56:14.875 167 12624.80 117.58 55375.85 88888.00 2008-06-15 00:56:15.000 167 12624.90 117.58 55375.82 88888.00 2008-06-15 00:56:15.125 167 12624.95 117.53 55375.82 88888.00 2008-06-15 00:56:15.250 167 12625.00 117.50 55375.85 88888.00 2008-06-15 00:56:15.375 167 12625.00 117.47 55375.85 88888.00 2008-06-15 00:56:15.500 167 12625.00 117.47 55375.85 88888.00 2008-06-15 00:56:15.625 167 12625.00 117.45 55375.85 88888.00 2008-06-15 00:56:15.750 167 12625.02 117.45 55375.82 88888.00 2008-06-15 00:56:15.875 167 12625.05 117.40 55375.85 88888.00 2008-06-15 00:56:16.000 167 12625.08 117.40 55375.85 88888.00 2008-06-15 00:56:16.125 167 12625.15 117.38 55375.85 88888.00 2008-06-15 00:56:16.250 167 12625.23 117.33 55375.88 88888.00 2008-06-15 00:56:16.375 167 12625.30 117.30 55375.85 88888.00 2008-06-15 00:56:16.500 167 12625.30 117.25 55375.85 88888.00 2008-06-15 00:56:16.625 167 12625.30 117.22 55375.85 88888.00 2008-06-15 00:56:16.750 167 12625.25 117.20 55375.90 88888.00 2008-06-15 00:56:16.875 167 12625.30 117.17 55375.88 88888.00 2008-06-15 00:56:17.000 167 12625.40 117.12 55375.82 88888.00 2008-06-15 00:56:17.125 167 12625.40 117.15 55375.88 88888.00 2008-06-15 00:56:17.250 167 12625.42 117.12 55375.88 88888.00 2008-06-15 00:56:17.375 167 12625.48 117.12 55375.82 88888.00 2008-06-15 00:56:17.500 167 12625.48 117.10 55375.82 88888.00 2008-06-15 00:56:17.625 167 12625.50 117.10 55375.85 88888.00 2008-06-15 00:56:17.750 167 12625.50 117.10 55375.88 88888.00 2008-06-15 00:56:17.875 167 12625.48 117.08 55375.85 88888.00 2008-06-15 00:56:18.000 167 12625.52 117.05 55375.82 88888.00 2008-06-15 00:56:18.125 167 12625.55 117.05 55375.82 88888.00 2008-06-15 00:56:18.250 167 12625.48 117.00 55375.85 88888.00 2008-06-15 00:56:18.375 167 12625.50 117.00 55375.85 88888.00 2008-06-15 00:56:18.500 167 12625.55 117.00 55375.82 88888.00 2008-06-15 00:56:18.625 167 12625.58 117.00 55375.80 88888.00 2008-06-15 00:56:18.750 167 12625.58 116.97 55375.80 88888.00 2008-06-15 00:56:18.875 167 12625.60 116.92 55375.78 88888.00 2008-06-15 00:56:19.000 167 12625.62 116.92 55375.75 88888.00 2008-06-15 00:56:19.125 167 12625.65 116.88 55375.78 88888.00 2008-06-15 00:56:19.250 167 12625.65 116.85 55375.78 88888.00 2008-06-15 00:56:19.375 167 12625.62 116.85 55375.78 88888.00 2008-06-15 00:56:19.500 167 12625.62 116.83 55375.78 88888.00 2008-06-15 00:56:19.625 167 12625.65 116.80 55375.75 88888.00 2008-06-15 00:56:19.750 167 12625.70 116.78 55375.78 88888.00 2008-06-15 00:56:19.875 167 12625.77 116.75 55375.80 88888.00 2008-06-15 00:56:20.000 167 12625.85 116.72 55375.78 88888.00 2008-06-15 00:56:20.125 167 12625.83 116.72 55375.78 88888.00 2008-06-15 00:56:20.250 167 12625.73 116.67 55375.80 88888.00 2008-06-15 00:56:20.375 167 12625.73 116.70 55375.78 88888.00 2008-06-15 00:56:20.500 167 12625.80 116.67 55375.82 88888.00 2008-06-15 00:56:20.625 167 12625.80 116.62 55375.85 88888.00 2008-06-15 00:56:20.750 167 12625.85 116.60 55375.82 88888.00 2008-06-15 00:56:20.875 167 12625.85 116.60 55375.80 88888.00 2008-06-15 00:56:21.000 167 12625.83 116.58 55375.80 88888.00 2008-06-15 00:56:21.125 167 12625.83 116.55 55375.82 88888.00 2008-06-15 00:56:21.250 167 12625.85 116.50 55375.85 88888.00 2008-06-15 00:56:21.375 167 12625.92 116.47 55375.82 88888.00 2008-06-15 00:56:21.500 167 12625.92 116.47 55375.85 88888.00 2008-06-15 00:56:21.625 167 12625.90 116.45 55375.82 88888.00 2008-06-15 00:56:21.750 167 12625.90 116.45 55375.82 88888.00 2008-06-15 00:56:21.875 167 12625.92 116.42 55375.85 88888.00 2008-06-15 00:56:22.000 167 12625.92 116.40 55375.85 88888.00 2008-06-15 00:56:22.125 167 12625.92 116.40 55375.85 88888.00 2008-06-15 00:56:22.250 167 12625.92 116.38 55375.85 88888.00 2008-06-15 00:56:22.375 167 12626.00 116.38 55375.85 88888.00 2008-06-15 00:56:22.500 167 12625.95 116.35 55375.82 88888.00 2008-06-15 00:56:22.625 167 12625.92 116.33 55375.85 88888.00 2008-06-15 00:56:22.750 167 12625.95 116.30 55375.85 88888.00 2008-06-15 00:56:22.875 167 12625.98 116.28 55375.88 88888.00 2008-06-15 00:56:23.000 167 12625.95 116.28 55375.88 88888.00 2008-06-15 00:56:23.125 167 12625.92 116.28 55375.90 88888.00 2008-06-15 00:56:23.250 167 12625.92 116.22 55375.90 88888.00 2008-06-15 00:56:23.375 167 12626.08 116.22 55375.90 88888.00 2008-06-15 00:56:23.500 167 12626.17 116.20 55375.90 88888.00 2008-06-15 00:56:23.625 167 12626.17 116.17 55375.90 88888.00 2008-06-15 00:56:23.750 167 12626.10 116.15 55375.90 88888.00 2008-06-15 00:56:23.875 167 12626.12 116.12 55375.93 88888.00 2008-06-15 00:56:24.000 167 12626.20 116.10 55375.90 88888.00 2008-06-15 00:56:24.125 167 12626.25 116.08 55375.88 88888.00 2008-06-15 00:56:24.250 167 12626.23 116.05 55375.88 88888.00 2008-06-15 00:56:24.375 167 12626.20 116.03 55375.88 88888.00 2008-06-15 00:56:24.500 167 12626.17 116.00 55375.90 88888.00 2008-06-15 00:56:24.625 167 12626.17 115.95 55375.88 88888.00 2008-06-15 00:56:24.750 167 12626.20 115.92 55375.88 88888.00 2008-06-15 00:56:24.875 167 12626.23 115.90 55375.85 88888.00 2008-06-15 00:56:25.000 167 12626.23 115.88 55375.85 88888.00 2008-06-15 00:56:25.125 167 12626.23 115.85 55375.85 88888.00 2008-06-15 00:56:25.250 167 12626.23 115.80 55375.88 88888.00 2008-06-15 00:56:25.375 167 12626.17 115.80 55375.88 88888.00 2008-06-15 00:56:25.500 167 12626.15 115.80 55375.88 88888.00 2008-06-15 00:56:25.625 167 12626.17 115.78 55375.90 88888.00 2008-06-15 00:56:25.750 167 12626.25 115.72 55375.88 88888.00 2008-06-15 00:56:25.875 167 12626.30 115.70 55375.88 88888.00 2008-06-15 00:56:26.000 167 12626.25 115.67 55375.85 88888.00 2008-06-15 00:56:26.125 167 12626.20 115.67 55375.85 88888.00 2008-06-15 00:56:26.250 167 12626.25 115.65 55375.90 88888.00 2008-06-15 00:56:26.375 167 12626.42 115.62 55375.93 88888.00 2008-06-15 00:56:26.500 167 12626.48 115.62 55375.88 88888.00 2008-06-15 00:56:26.625 167 12626.42 115.62 55375.88 88888.00 2008-06-15 00:56:26.750 167 12626.42 115.62 55375.90 88888.00 2008-06-15 00:56:26.875 167 12626.40 115.55 55375.88 88888.00 2008-06-15 00:56:27.000 167 12626.40 115.53 55375.85 88888.00 2008-06-15 00:56:27.125 167 12626.45 115.53 55375.88 88888.00 2008-06-15 00:56:27.250 167 12626.45 115.50 55375.90 88888.00 2008-06-15 00:56:27.375 167 12626.45 115.47 55375.90 88888.00 2008-06-15 00:56:27.500 167 12626.40 115.47 55375.90 88888.00 2008-06-15 00:56:27.625 167 12626.42 115.42 55375.90 88888.00 2008-06-15 00:56:27.750 167 12626.48 115.40 55375.90 88888.00 2008-06-15 00:56:27.875 167 12626.52 115.38 55375.90 88888.00 2008-06-15 00:56:28.000 167 12626.50 115.38 55375.90 88888.00 2008-06-15 00:56:28.125 167 12626.52 115.35 55375.90 88888.00 2008-06-15 00:56:28.250 167 12626.50 115.35 55375.93 88888.00 2008-06-15 00:56:28.375 167 12626.48 115.35 55375.93 88888.00 2008-06-15 00:56:28.500 167 12626.45 115.38 55375.93 88888.00 2008-06-15 00:56:28.625 167 12626.48 115.35 55375.93 88888.00 2008-06-15 00:56:28.750 167 12626.50 115.33 55375.95 88888.00 2008-06-15 00:56:28.875 167 12626.52 115.30 55375.95 88888.00 2008-06-15 00:56:29.000 167 12626.60 115.28 55375.90 88888.00 2008-06-15 00:56:29.125 167 12626.60 115.28 55375.93 88888.00 2008-06-15 00:56:29.250 167 12626.58 115.25 55375.93 88888.00 2008-06-15 00:56:29.375 167 12626.62 115.25 55375.95 88888.00 2008-06-15 00:56:29.500 167 12626.62 115.22 55375.95 88888.00 2008-06-15 00:56:29.625 167 12626.60 115.22 55375.95 88888.00 2008-06-15 00:56:29.750 167 12626.62 115.22 55375.95 88888.00 2008-06-15 00:56:29.875 167 12626.67 115.17 55375.95 88888.00 2008-06-15 00:56:30.000 167 12626.70 115.15 55375.93 88888.00 2008-06-15 00:56:30.125 167 12626.73 115.15 55375.95 88888.00 2008-06-15 00:56:30.250 167 12626.73 115.10 55375.95 88888.00 2008-06-15 00:56:30.375 167 12626.77 115.10 55375.90 88888.00 2008-06-15 00:56:30.500 167 12626.77 115.08 55375.90 88888.00 2008-06-15 00:56:30.625 167 12626.75 115.05 55375.88 88888.00 2008-06-15 00:56:30.750 167 12626.73 115.03 55375.88 88888.00 2008-06-15 00:56:30.875 167 12626.73 115.03 55375.85 88888.00 2008-06-15 00:56:31.000 167 12626.75 115.00 55375.82 88888.00 2008-06-15 00:56:31.125 167 12626.77 114.97 55375.85 88888.00 2008-06-15 00:56:31.250 167 12626.80 114.92 55375.88 88888.00 2008-06-15 00:56:31.375 167 12626.83 114.92 55375.88 88888.00 2008-06-15 00:56:31.500 167 12626.83 114.95 55375.85 88888.00 2008-06-15 00:56:31.625 167 12626.83 114.92 55375.85 88888.00 2008-06-15 00:56:31.750 167 12626.85 114.90 55375.85 88888.00 2008-06-15 00:56:31.875 167 12626.88 114.90 55375.88 88888.00 2008-06-15 00:56:32.000 167 12626.88 114.88 55375.88 88888.00 2008-06-15 00:56:32.125 167 12626.88 114.85 55375.88 88888.00 2008-06-15 00:56:32.250 167 12626.88 114.83 55375.88 88888.00 2008-06-15 00:56:32.375 167 12626.95 114.85 55375.90 88888.00 2008-06-15 00:56:32.500 167 12626.92 114.85 55375.90 88888.00 2008-06-15 00:56:32.625 167 12626.90 114.83 55375.90 88888.00 2008-06-15 00:56:32.750 167 12626.95 114.80 55375.93 88888.00 2008-06-15 00:56:32.875 167 12627.05 114.80 55375.93 88888.00 2008-06-15 00:56:33.000 167 12627.02 114.75 55375.88 88888.00 2008-06-15 00:56:33.125 167 12627.02 114.72 55375.90 88888.00 2008-06-15 00:56:33.250 167 12626.98 114.72 55375.90 88888.00 2008-06-15 00:56:33.375 167 12627.08 114.70 55375.90 88888.00 2008-06-15 00:56:33.500 167 12627.08 114.70 55375.93 88888.00 2008-06-15 00:56:33.625 167 12627.05 114.70 55375.93 88888.00 2008-06-15 00:56:33.750 167 12627.08 114.70 55375.90 88888.00 2008-06-15 00:56:33.875 167 12627.08 114.67 55375.90 88888.00 2008-06-15 00:56:34.000 167 12627.02 114.62 55375.93 88888.00 2008-06-15 00:56:34.125 167 12627.02 114.62 55375.93 88888.00 2008-06-15 00:56:34.250 167 12627.05 114.60 55375.93 88888.00 2008-06-15 00:56:34.375 167 12627.05 114.60 55375.90 88888.00 2008-06-15 00:56:34.500 167 12627.08 114.60 55375.93 88888.00 2008-06-15 00:56:34.625 167 12627.05 114.60 55375.93 88888.00 2008-06-15 00:56:34.750 167 12627.10 114.60 55375.95 88888.00 2008-06-15 00:56:34.875 167 12627.20 114.60 55375.95 88888.00 2008-06-15 00:56:35.000 167 12627.25 114.58 55375.95 88888.00 2008-06-15 00:56:35.125 167 12627.30 114.58 55375.93 88888.00 2008-06-15 00:56:35.250 167 12627.20 114.53 55375.95 88888.00 2008-06-15 00:56:35.375 167 12627.15 114.47 55375.95 88888.00 2008-06-15 00:56:35.500 167 12627.20 114.53 55376.00 88888.00 2008-06-15 00:56:35.625 167 12627.25 114.53 55376.00 88888.00 2008-06-15 00:56:35.750 167 12627.25 114.47 55375.97 88888.00 2008-06-15 00:56:35.875 167 12627.20 114.47 55375.95 88888.00 2008-06-15 00:56:36.000 167 12627.15 114.42 55375.95 88888.00 2008-06-15 00:56:36.125 167 12627.23 114.40 55375.95 88888.00 2008-06-15 00:56:36.250 167 12627.17 114.38 55375.97 88888.00 2008-06-15 00:56:36.375 167 12627.17 114.38 55375.97 88888.00 2008-06-15 00:56:36.500 167 12627.17 114.35 55375.95 88888.00 2008-06-15 00:56:36.625 167 12627.20 114.35 55375.93 88888.00 2008-06-15 00:56:36.750 167 12627.25 114.33 55375.90 88888.00 2008-06-15 00:56:36.875 167 12627.25 114.33 55375.93 88888.00 2008-06-15 00:56:37.000 167 12627.27 114.30 55375.93 88888.00 2008-06-15 00:56:37.125 167 12627.25 114.25 55375.95 88888.00 2008-06-15 00:56:37.250 167 12627.23 114.22 55375.97 88888.00 2008-06-15 00:56:37.375 167 12627.23 114.22 55375.95 88888.00 2008-06-15 00:56:37.500 167 12627.20 114.22 55375.93 88888.00 2008-06-15 00:56:37.625 167 12627.20 114.20 55375.93 88888.00 2008-06-15 00:56:37.750 167 12627.23 114.17 55375.93 88888.00 2008-06-15 00:56:37.875 167 12627.27 114.20 55375.93 88888.00 2008-06-15 00:56:38.000 167 12627.27 114.17 55375.93 88888.00 2008-06-15 00:56:38.125 167 12627.20 114.17 55375.93 88888.00 2008-06-15 00:56:38.250 167 12627.17 114.15 55375.95 88888.00 2008-06-15 00:56:38.375 167 12627.17 114.15 55375.97 88888.00 2008-06-15 00:56:38.500 167 12627.20 114.17 55376.00 88888.00 2008-06-15 00:56:38.625 167 12627.20 114.15 55376.03 88888.00 2008-06-15 00:56:38.750 167 12627.20 114.12 55376.03 88888.00 2008-06-15 00:56:38.875 167 12627.17 114.12 55376.03 88888.00 2008-06-15 00:56:39.000 167 12627.12 114.10 55376.03 88888.00 2008-06-15 00:56:39.125 167 12627.12 114.10 55376.03 88888.00 2008-06-15 00:56:39.250 167 12627.17 114.08 55376.03 88888.00 2008-06-15 00:56:39.375 167 12627.20 114.05 55376.03 88888.00 2008-06-15 00:56:39.500 167 12627.20 114.03 55376.00 88888.00 2008-06-15 00:56:39.625 167 12627.20 114.03 55376.03 88888.00 2008-06-15 00:56:39.750 167 12627.23 114.03 55376.00 88888.00 2008-06-15 00:56:39.875 167 12627.25 114.03 55376.03 88888.00 2008-06-15 00:56:40.000 167 12627.30 113.97 55376.00 88888.00 2008-06-15 00:56:40.125 167 12627.30 113.95 55376.00 88888.00 2008-06-15 00:56:40.250 167 12627.23 113.92 55376.03 88888.00 2008-06-15 00:56:40.375 167 12627.20 113.95 55376.03 88888.00 2008-06-15 00:56:40.500 167 12627.17 113.97 55376.03 88888.00 2008-06-15 00:56:40.625 167 12627.15 113.95 55376.03 88888.00 2008-06-15 00:56:40.750 167 12627.10 113.90 55376.03 88888.00 2008-06-15 00:56:40.875 167 12627.08 113.88 55376.03 88888.00 2008-06-15 00:56:41.000 167 12627.05 113.88 55376.03 88888.00 2008-06-15 00:56:41.125 167 12627.05 113.85 55376.05 88888.00 2008-06-15 00:56:41.250 167 12627.00 113.80 55376.10 88888.00 2008-06-15 00:56:41.375 167 12627.05 113.80 55376.10 88888.00 2008-06-15 00:56:41.500 167 12627.05 113.80 55376.07 88888.00 2008-06-15 00:56:41.625 167 12627.00 113.78 55376.07 88888.00 2008-06-15 00:56:41.750 167 12626.98 113.75 55376.07 88888.00 2008-06-15 00:56:41.875 167 12627.00 113.75 55376.07 88888.00 2008-06-15 00:56:42.000 167 12627.10 113.75 55376.07 88888.00 2008-06-15 00:56:42.125 167 12627.12 113.72 55376.07 88888.00 2008-06-15 00:56:42.250 167 12627.10 113.67 55376.07 88888.00 2008-06-15 00:56:42.375 167 12627.12 113.67 55376.05 88888.00 2008-06-15 00:56:42.500 167 12627.10 113.67 55376.05 88888.00 2008-06-15 00:56:42.625 167 12627.05 113.67 55376.00 88888.00 2008-06-15 00:56:42.750 167 12627.02 113.67 55376.03 88888.00 2008-06-15 00:56:42.875 167 12627.00 113.67 55376.03 88888.00 2008-06-15 00:56:43.000 167 12627.05 113.65 55376.03 88888.00 2008-06-15 00:56:43.125 167 12627.08 113.67 55376.05 88888.00 2008-06-15 00:56:43.250 167 12627.05 113.62 55376.03 88888.00 2008-06-15 00:56:43.375 167 12627.00 113.62 55376.00 88888.00 2008-06-15 00:56:43.500 167 12626.98 113.65 55376.00 88888.00 2008-06-15 00:56:43.625 167 12626.98 113.62 55376.03 88888.00 2008-06-15 00:56:43.750 167 12626.95 113.60 55376.03 88888.00 2008-06-15 00:56:43.875 167 12626.90 113.62 55376.03 88888.00 2008-06-15 00:56:44.000 167 12626.85 113.60 55376.03 88888.00 2008-06-15 00:56:44.125 167 12626.88 113.58 55376.03 88888.00 2008-06-15 00:56:44.250 167 12626.92 113.53 55376.05 88888.00 2008-06-15 00:56:44.375 167 12626.95 113.53 55376.07 88888.00 2008-06-15 00:56:44.500 167 12626.95 113.55 55376.10 88888.00 2008-06-15 00:56:44.625 167 12627.00 113.55 55376.10 88888.00 2008-06-15 00:56:44.750 167 12627.00 113.53 55376.10 88888.00 2008-06-15 00:56:44.875 167 12626.98 113.53 55376.10 88888.00 2008-06-15 00:56:45.000 167 12626.98 113.50 55376.10 88888.00 2008-06-15 00:56:45.125 167 12626.92 113.50 55376.10 88888.00 2008-06-15 00:56:45.250 167 12626.83 113.47 55376.10 88888.00 2008-06-15 00:56:45.375 167 12626.90 113.47 55376.10 88888.00 2008-06-15 00:56:45.500 167 12626.98 113.42 55376.12 88888.00 2008-06-15 00:56:45.625 167 12626.98 113.40 55376.15 88888.00 2008-06-15 00:56:45.750 167 12626.88 113.40 55376.18 88888.00 2008-06-15 00:56:45.875 167 12626.88 113.38 55376.18 88888.00 2008-06-15 00:56:46.000 167 12626.85 113.38 55376.18 88888.00 2008-06-15 00:56:46.125 167 12626.88 113.38 55376.18 88888.00 2008-06-15 00:56:46.250 167 12626.90 113.38 55376.18 88888.00 2008-06-15 00:56:46.375 167 12627.00 113.38 55376.15 88888.00 2008-06-15 00:56:46.500 167 12626.98 113.33 55376.15 88888.00 2008-06-15 00:56:46.625 167 12626.98 113.30 55376.18 88888.00 2008-06-15 00:56:46.750 167 12626.95 113.33 55376.20 88888.00 2008-06-15 00:56:46.875 167 12626.88 113.33 55376.22 88888.00 2008-06-15 00:56:47.000 167 12626.85 113.33 55376.20 88888.00 2008-06-15 00:56:47.125 167 12626.83 113.30 55376.20 88888.00 2008-06-15 00:56:47.250 167 12626.83 113.28 55376.20 88888.00 2008-06-15 00:56:47.375 167 12626.92 113.28 55376.20 88888.00 2008-06-15 00:56:47.500 167 12626.85 113.28 55376.20 88888.00 2008-06-15 00:56:47.625 167 12626.83 113.25 55376.20 88888.00 2008-06-15 00:56:47.750 167 12626.88 113.25 55376.20 88888.00 2008-06-15 00:56:47.875 167 12626.90 113.22 55376.22 88888.00 2008-06-15 00:56:48.000 167 12626.98 113.22 55376.25 88888.00 2008-06-15 00:56:48.125 167 12626.92 113.22 55376.25 88888.00 2008-06-15 00:56:48.250 167 12626.83 113.20 55376.22 88888.00 2008-06-15 00:56:48.375 167 12626.85 113.17 55376.20 88888.00 2008-06-15 00:56:48.500 167 12626.85 113.17 55376.20 88888.00 2008-06-15 00:56:48.625 167 12626.77 113.15 55376.18 88888.00 2008-06-15 00:56:48.750 167 12626.75 113.15 55376.18 88888.00 2008-06-15 00:56:48.875 167 12626.77 113.12 55376.15 88888.00 2008-06-15 00:56:49.000 167 12626.85 113.15 55376.15 88888.00 2008-06-15 00:56:49.125 167 12626.80 113.12 55376.20 88888.00 2008-06-15 00:56:49.250 167 12626.70 113.08 55376.18 88888.00 2008-06-15 00:56:49.375 167 12626.62 113.08 55376.18 88888.00 2008-06-15 00:56:49.500 167 12626.55 113.05 55376.20 88888.00 2008-06-15 00:56:49.625 167 12626.58 113.03 55376.20 88888.00 2008-06-15 00:56:49.750 167 12626.65 113.05 55376.20 88888.00 2008-06-15 00:56:49.875 167 12626.62 113.03 55376.22 88888.00 2008-06-15 00:56:50.000 167 12626.60 113.00 55376.25 88888.00 2008-06-15 00:56:50.125 167 12626.62 112.97 55376.25 88888.00 2008-06-15 00:56:50.250 167 12626.62 112.97 55376.25 88888.00 2008-06-15 00:56:50.375 167 12626.65 113.00 55376.28 88888.00 2008-06-15 00:56:50.500 167 12626.65 112.97 55376.28 88888.00 2008-06-15 00:56:50.625 167 12626.60 112.95 55376.30 88888.00 2008-06-15 00:56:50.750 167 12626.60 112.92 55376.28 88888.00 2008-06-15 00:56:50.875 167 12626.62 112.92 55376.30 88888.00 2008-06-15 00:56:51.000 167 12626.55 112.92 55376.32 88888.00 2008-06-15 00:56:51.125 167 12626.50 112.88 55376.32 88888.00 2008-06-15 00:56:51.250 167 12626.50 112.85 55376.30 88888.00 2008-06-15 00:56:51.375 167 12626.58 112.88 55376.32 88888.00 2008-06-15 00:56:51.500 167 12626.62 112.88 55376.32 88888.00 2008-06-15 00:56:51.625 167 12626.62 112.83 55376.35 88888.00 2008-06-15 00:56:51.750 167 12626.70 112.85 55376.32 88888.00 2008-06-15 00:56:51.875 167 12626.67 112.85 55376.32 88888.00 2008-06-15 00:56:52.000 167 12626.65 112.85 55376.32 88888.00 2008-06-15 00:56:52.125 167 12626.67 112.83 55376.32 88888.00 2008-06-15 00:56:52.250 167 12626.65 112.80 55376.35 88888.00 2008-06-15 00:56:52.375 167 12626.62 112.80 55376.32 88888.00 2008-06-15 00:56:52.500 167 12626.58 112.80 55376.38 88888.00 2008-06-15 00:56:52.625 167 12626.58 112.80 55376.43 88888.00 2008-06-15 00:56:52.750 167 12626.62 112.80 55376.43 88888.00 2008-06-15 00:56:52.875 167 12626.65 112.80 55376.38 88888.00 2008-06-15 00:56:53.000 167 12626.60 112.80 55376.40 88888.00 2008-06-15 00:56:53.125 167 12626.60 112.80 55376.43 88888.00 2008-06-15 00:56:53.250 167 12626.52 112.75 55376.43 88888.00 2008-06-15 00:56:53.375 167 12626.60 112.78 55376.38 88888.00 2008-06-15 00:56:53.500 167 12626.60 112.75 55376.35 88888.00 2008-06-15 00:56:53.625 167 12626.52 112.75 55376.35 88888.00 2008-06-15 00:56:53.750 167 12626.42 112.75 55376.40 88888.00 2008-06-15 00:56:53.875 167 12626.42 112.72 55376.45 88888.00 2008-06-15 00:56:54.000 167 12626.45 112.75 55376.45 88888.00 2008-06-15 00:56:54.125 167 12626.48 112.70 55376.45 88888.00 2008-06-15 00:56:54.250 167 12626.48 112.67 55376.43 88888.00 2008-06-15 00:56:54.375 167 12626.50 112.70 55376.40 88888.00 2008-06-15 00:56:54.500 167 12626.50 112.67 55376.40 88888.00 2008-06-15 00:56:54.625 167 12626.40 112.65 55376.40 88888.00 2008-06-15 00:56:54.750 167 12626.30 112.62 55376.38 88888.00 2008-06-15 00:56:54.875 167 12626.25 112.60 55376.35 88888.00 2008-06-15 00:56:55.000 167 12626.27 112.60 55376.40 88888.00 2008-06-15 00:56:55.125 167 12626.30 112.60 55376.40 88888.00 2008-06-15 00:56:55.250 167 12626.27 112.60 55376.40 88888.00 2008-06-15 00:56:55.375 167 12626.30 112.60 55376.40 88888.00 2008-06-15 00:56:55.500 167 12626.33 112.58 55376.40 88888.00 2008-06-15 00:56:55.625 167 12626.35 112.58 55376.40 88888.00 2008-06-15 00:56:55.750 167 12626.30 112.58 55376.43 88888.00 2008-06-15 00:56:55.875 167 12626.30 112.53 55376.43 88888.00 2008-06-15 00:56:56.000 167 12626.20 112.53 55376.40 88888.00 2008-06-15 00:56:56.125 167 12626.12 112.53 55376.45 88888.00 2008-06-15 00:56:56.250 167 12626.10 112.53 55376.43 88888.00 2008-06-15 00:56:56.375 167 12626.17 112.55 55376.43 88888.00 2008-06-15 00:56:56.500 167 12626.15 112.55 55376.45 88888.00 2008-06-15 00:56:56.625 167 12626.15 112.55 55376.47 88888.00 2008-06-15 00:56:56.750 167 12626.10 112.53 55376.47 88888.00 2008-06-15 00:56:56.875 167 12626.08 112.53 55376.45 88888.00 2008-06-15 00:56:57.000 167 12626.02 112.50 55376.50 88888.00 2008-06-15 00:56:57.125 167 12625.98 112.53 55376.50 88888.00 2008-06-15 00:56:57.250 167 12625.95 112.50 55376.50 88888.00 2008-06-15 00:56:57.375 167 12626.05 112.47 55376.53 88888.00 2008-06-15 00:56:57.500 167 12626.05 112.47 55376.50 88888.00 2008-06-15 00:56:57.625 167 12625.95 112.47 55376.53 88888.00 2008-06-15 00:56:57.750 167 12625.90 112.47 55376.53 88888.00 2008-06-15 00:56:57.875 167 12625.92 112.45 55376.50 88888.00 2008-06-15 00:56:58.000 167 12625.92 112.42 55376.50 88888.00 2008-06-15 00:56:58.125 167 12625.90 112.42 55376.50 88888.00 2008-06-15 00:56:58.250 167 12625.85 112.40 55376.55 88888.00 2008-06-15 00:56:58.375 167 12625.80 112.42 55376.53 88888.00 2008-06-15 00:56:58.500 167 12625.80 112.38 55376.55 88888.00 2008-06-15 00:56:58.625 167 12625.77 112.38 55376.57 88888.00 2008-06-15 00:56:58.750 167 12625.77 112.38 55376.57 88888.00 2008-06-15 00:56:58.875 167 12625.77 112.35 55376.57 88888.00 2008-06-15 00:56:59.000 167 12625.80 112.33 55376.60 88888.00 2008-06-15 00:56:59.125 167 12625.75 112.33 55376.62 88888.00 2008-06-15 00:56:59.250 167 12625.73 112.30 55376.62 88888.00 2008-06-15 00:56:59.375 167 12625.75 112.30 55376.62 88888.00 2008-06-15 00:56:59.500 167 12625.67 112.30 55376.62 88888.00 2008-06-15 00:56:59.625 167 12625.60 112.30 55376.62 88888.00 2008-06-15 00:56:59.750 167 12625.58 112.33 55376.62 88888.00 2008-06-15 00:56:59.875 167 12625.60 112.30 55376.65 88888.00 2008-06-15 00:57:00.000 167 12625.55 112.28 55376.65 88888.00 2008-06-15 00:57:00.125 167 12625.55 112.28 55376.68 88888.00 2008-06-15 00:57:00.250 167 12625.60 112.28 55376.65 88888.00 2008-06-15 00:57:00.375 167 12625.58 112.25 55376.65 88888.00 2008-06-15 00:57:00.500 167 12625.50 112.25 55376.68 88888.00 2008-06-15 00:57:00.625 167 12625.52 112.22 55376.65 88888.00 2008-06-15 00:57:00.750 167 12625.58 112.20 55376.62 88888.00 2008-06-15 00:57:00.875 167 12625.52 112.22 55376.62 88888.00 2008-06-15 00:57:01.000 167 12625.45 112.17 55376.60 88888.00 2008-06-15 00:57:01.125 167 12625.42 112.17 55376.62 88888.00 2008-06-15 00:57:01.250 167 12625.48 112.17 55376.65 88888.00 2008-06-15 00:57:01.375 167 12625.50 112.20 55376.62 88888.00 2008-06-15 00:57:01.500 167 12625.48 112.17 55376.62 88888.00 2008-06-15 00:57:01.625 167 12625.40 112.20 55376.62 88888.00 2008-06-15 00:57:01.750 167 12625.38 112.20 55376.62 88888.00 2008-06-15 00:57:01.875 167 12625.40 112.17 55376.62 88888.00 2008-06-15 00:57:02.000 167 12625.38 112.15 55376.62 88888.00 2008-06-15 00:57:02.125 167 12625.30 112.17 55376.65 88888.00 2008-06-15 00:57:02.250 167 12625.30 112.20 55376.68 88888.00 2008-06-15 00:57:02.375 167 12625.33 112.20 55376.65 88888.00 2008-06-15 00:57:02.500 167 12625.30 112.17 55376.68 88888.00 2008-06-15 00:57:02.625 167 12625.25 112.17 55376.70 88888.00 2008-06-15 00:57:02.750 167 12625.17 112.20 55376.72 88888.00 2008-06-15 00:57:02.875 167 12625.23 112.20 55376.72 88888.00 2008-06-15 00:57:03.000 167 12625.25 112.22 55376.72 88888.00 2008-06-15 00:57:03.125 167 12625.23 112.20 55376.72 88888.00 2008-06-15 00:57:03.250 167 12625.17 112.20 55376.75 88888.00 2008-06-15 00:57:03.375 167 12625.23 112.25 55376.78 88888.00 2008-06-15 00:57:03.500 167 12625.17 112.22 55376.75 88888.00 2008-06-15 00:57:03.625 167 12625.15 112.22 55376.75 88888.00 2008-06-15 00:57:03.750 167 12625.15 112.20 55376.75 88888.00 2008-06-15 00:57:03.875 167 12625.17 112.20 55376.72 88888.00 2008-06-15 00:57:04.000 167 12625.20 112.22 55376.72 88888.00 2008-06-15 00:57:04.125 167 12625.15 112.22 55376.75 88888.00 2008-06-15 00:57:04.250 167 12625.10 112.22 55376.75 88888.00 2008-06-15 00:57:04.375 167 12625.10 112.22 55376.72 88888.00 2008-06-15 00:57:04.500 167 12625.08 112.20 55376.75 88888.00 2008-06-15 00:57:04.625 167 12625.00 112.22 55376.75 88888.00 2008-06-15 00:57:04.750 167 12624.95 112.20 55376.75 88888.00 2008-06-15 00:57:04.875 167 12624.95 112.20 55376.75 88888.00 2008-06-15 00:57:05.000 167 12624.98 112.20 55376.78 88888.00 2008-06-15 00:57:05.125 167 12624.95 112.20 55376.78 88888.00 2008-06-15 00:57:05.250 167 12624.90 112.20 55376.75 88888.00 2008-06-15 00:57:05.375 167 12624.95 112.22 55376.75 88888.00 2008-06-15 00:57:05.500 167 12624.98 112.22 55376.75 88888.00 2008-06-15 00:57:05.625 167 12624.90 112.25 55376.78 88888.00 2008-06-15 00:57:05.750 167 12624.92 112.25 55376.75 88888.00 2008-06-15 00:57:05.875 167 12624.98 112.22 55376.72 88888.00 2008-06-15 00:57:06.000 167 12624.95 112.22 55376.75 88888.00 2008-06-15 00:57:06.125 167 12624.88 112.28 55376.75 88888.00 2008-06-15 00:57:06.250 167 12624.80 112.25 55376.75 88888.00 2008-06-15 00:57:06.375 167 12624.83 112.25 55376.70 88888.00 2008-06-15 00:57:06.500 167 12624.85 112.25 55376.68 88888.00 2008-06-15 00:57:06.625 167 12624.88 112.25 55376.68 88888.00 2008-06-15 00:57:06.750 167 12624.88 112.22 55376.65 88888.00 2008-06-15 00:57:06.875 167 12624.83 112.22 55376.65 88888.00 2008-06-15 00:57:07.000 167 12624.80 112.22 55376.65 88888.00 2008-06-15 00:57:07.125 167 12624.77 112.22 55376.65 88888.00 2008-06-15 00:57:07.250 167 12624.75 112.25 55376.65 88888.00 2008-06-15 00:57:07.375 167 12624.83 112.28 55376.68 88888.00 2008-06-15 00:57:07.500 167 12624.85 112.28 55376.65 88888.00 2008-06-15 00:57:07.625 167 12624.80 112.30 55376.65 88888.00 2008-06-15 00:57:07.750 167 12624.80 112.30 55376.65 88888.00 2008-06-15 00:57:07.875 167 12624.83 112.30 55376.70 88888.00 2008-06-15 00:57:08.000 167 12624.80 112.33 55376.68 88888.00 2008-06-15 00:57:08.125 167 12624.75 112.30 55376.65 88888.00 2008-06-15 00:57:08.250 167 12624.73 112.35 55376.68 88888.00 2008-06-15 00:57:08.375 167 12624.80 112.35 55376.68 88888.00 2008-06-15 00:57:08.500 167 12624.77 112.35 55376.68 88888.00 2008-06-15 00:57:08.625 167 12624.75 112.38 55376.70 88888.00 2008-06-15 00:57:08.750 167 12624.77 112.40 55376.68 88888.00 2008-06-15 00:57:08.875 167 12624.83 112.38 55376.65 88888.00 2008-06-15 00:57:09.000 167 12624.73 112.38 55376.68 88888.00 2008-06-15 00:57:09.125 167 12624.70 112.38 55376.72 88888.00 2008-06-15 00:57:09.250 167 12624.67 112.35 55376.70 88888.00 2008-06-15 00:57:09.375 167 12624.70 112.40 55376.70 88888.00 2008-06-15 00:57:09.500 167 12624.70 112.40 55376.72 88888.00 2008-06-15 00:57:09.625 167 12624.67 112.40 55376.70 88888.00 2008-06-15 00:57:09.750 167 12624.62 112.40 55376.68 88888.00 2008-06-15 00:57:09.875 167 12624.55 112.40 55376.65 88888.00 2008-06-15 00:57:10.000 167 12624.55 112.40 55376.65 88888.00 2008-06-15 00:57:10.125 167 12624.55 112.45 55376.70 88888.00 2008-06-15 00:57:10.250 167 12624.55 112.45 55376.72 88888.00 2008-06-15 00:57:10.375 167 12624.65 112.45 55376.70 88888.00 2008-06-15 00:57:10.500 167 12624.70 112.47 55376.70 88888.00 2008-06-15 00:57:10.625 167 12624.67 112.47 55376.70 88888.00 2008-06-15 00:57:10.750 167 12624.65 112.47 55376.70 88888.00 2008-06-15 00:57:10.875 167 12624.62 112.50 55376.70 88888.00 2008-06-15 00:57:11.000 167 12624.60 112.53 55376.70 88888.00 2008-06-15 00:57:11.125 167 12624.50 112.53 55376.68 88888.00 2008-06-15 00:57:11.250 167 12624.48 112.55 55376.70 88888.00 2008-06-15 00:57:11.375 167 12624.50 112.58 55376.70 88888.00 2008-06-15 00:57:11.500 167 12624.55 112.58 55376.68 88888.00 2008-06-15 00:57:11.625 167 12624.60 112.62 55376.65 88888.00 2008-06-15 00:57:11.750 167 12624.60 112.65 55376.68 88888.00 2008-06-15 00:57:11.875 167 12624.52 112.65 55376.68 88888.00 2008-06-15 00:57:12.000 167 12624.45 112.67 55376.68 88888.00 2008-06-15 00:57:12.125 167 12624.40 112.67 55376.70 88888.00 2008-06-15 00:57:12.250 167 12624.33 112.65 55376.70 88888.00 2008-06-15 00:57:12.375 167 12624.40 112.67 55376.68 88888.00 2008-06-15 00:57:12.500 167 12624.40 112.67 55376.62 88888.00 2008-06-15 00:57:12.625 167 12624.40 112.67 55376.60 88888.00 2008-06-15 00:57:12.750 167 12624.38 112.67 55376.60 88888.00 2008-06-15 00:57:12.875 167 12624.35 112.70 55376.60 88888.00 2008-06-15 00:57:13.000 167 12624.30 112.72 55376.60 88888.00 2008-06-15 00:57:13.125 167 12624.30 112.72 55376.60 88888.00 2008-06-15 00:57:13.250 167 12624.35 112.72 55376.65 88888.00 2008-06-15 00:57:13.375 167 12624.38 112.75 55376.62 88888.00 2008-06-15 00:57:13.500 167 12624.38 112.75 55376.60 88888.00 2008-06-15 00:57:13.625 167 12624.33 112.75 55376.60 88888.00 2008-06-15 00:57:13.750 167 12624.35 112.75 55376.60 88888.00 2008-06-15 00:57:13.875 167 12624.30 112.78 55376.62 88888.00 2008-06-15 00:57:14.000 167 12624.30 112.80 55376.60 88888.00 2008-06-15 00:57:14.125 167 12624.33 112.80 55376.60 88888.00 2008-06-15 00:57:14.250 167 12624.35 112.80 55376.62 88888.00 2008-06-15 00:57:14.375 167 12624.33 112.85 55376.60 88888.00 2008-06-15 00:57:14.500 167 12624.27 112.88 55376.65 88888.00 2008-06-15 00:57:14.625 167 12624.25 112.90 55376.62 88888.00 2008-06-15 00:57:14.750 167 12624.25 112.88 55376.62 88888.00 2008-06-15 00:57:14.875 167 12624.20 112.88 55376.62 88888.00 2008-06-15 00:57:15.000 167 12624.20 112.90 55376.62 88888.00 2008-06-15 00:57:15.125 167 12624.23 112.90 55376.65 88888.00 2008-06-15 00:57:15.250 167 12624.17 112.90 55376.65 88888.00 2008-06-15 00:57:15.375 167 12624.15 112.92 55376.62 88888.00 2008-06-15 00:57:15.500 167 12624.08 112.92 55376.60 88888.00 2008-06-15 00:57:15.625 167 12624.08 112.95 55376.62 88888.00 2008-06-15 00:57:15.750 167 12624.12 112.97 55376.60 88888.00 2008-06-15 00:57:15.875 167 12624.17 113.00 55376.62 88888.00 2008-06-15 00:57:16.000 167 12624.17 112.97 55376.62 88888.00 2008-06-15 00:57:16.125 167 12624.15 113.00 55376.65 88888.00 2008-06-15 00:57:16.250 167 12624.12 113.00 55376.62 88888.00 2008-06-15 00:57:16.375 167 12624.17 113.00 55376.60 88888.00 2008-06-15 00:57:16.500 167 12624.15 113.03 55376.60 88888.00 2008-06-15 00:57:16.625 167 12624.10 113.05 55376.62 88888.00 2008-06-15 00:57:16.750 167 12624.08 113.05 55376.62 88888.00 2008-06-15 00:57:16.875 167 12624.08 113.05 55376.65 88888.00 2008-06-15 00:57:17.000 167 12624.10 113.08 55376.65 88888.00 2008-06-15 00:57:17.125 167 12624.12 113.15 55376.68 88888.00 2008-06-15 00:57:17.250 167 12624.12 113.12 55376.62 88888.00 2008-06-15 00:57:17.375 167 12624.08 113.10 55376.60 88888.00 2008-06-15 00:57:17.500 167 12624.00 113.10 55376.60 88888.00 2008-06-15 00:57:17.625 167 12623.90 113.10 55376.62 88888.00 2008-06-15 00:57:17.750 167 12623.88 113.15 55376.60 88888.00 2008-06-15 00:57:17.875 167 12623.95 113.15 55376.57 88888.00 2008-06-15 00:57:18.000 167 12623.98 113.15 55376.53 88888.00 2008-06-15 00:57:18.125 167 12623.95 113.15 55376.55 88888.00 2008-06-15 00:57:18.250 167 12623.90 113.15 55376.55 88888.00 2008-06-15 00:57:18.375 167 12623.92 113.10 55376.50 88888.00 2008-06-15 00:57:18.500 167 12623.92 113.15 55376.50 88888.00 2008-06-15 00:57:18.625 167 12623.92 113.17 55376.53 88888.00 2008-06-15 00:57:18.750 167 12623.95 113.20 55376.53 88888.00 2008-06-15 00:57:18.875 167 12623.92 113.20 55376.50 88888.00 2008-06-15 00:57:19.000 167 12623.92 113.20 55376.50 88888.00 2008-06-15 00:57:19.125 167 12623.90 113.20 55376.50 88888.00 2008-06-15 00:57:19.250 167 12623.85 113.22 55376.50 88888.00 2008-06-15 00:57:19.375 167 12623.85 113.22 55376.47 88888.00 2008-06-15 00:57:19.500 167 12623.83 113.28 55376.47 88888.00 2008-06-15 00:57:19.625 167 12623.83 113.25 55376.47 88888.00 2008-06-15 00:57:19.750 167 12623.75 113.25 55376.45 88888.00 2008-06-15 00:57:19.875 167 12623.77 113.28 55376.47 88888.00 2008-06-15 00:57:20.000 167 12623.83 113.30 55376.47 88888.00 2008-06-15 00:57:20.125 167 12623.83 113.33 55376.47 88888.00 2008-06-15 00:57:20.250 167 12623.77 113.35 55376.47 88888.00 2008-06-15 00:57:20.375 167 12623.83 113.35 55376.45 88888.00 2008-06-15 00:57:20.500 167 12623.80 113.38 55376.47 88888.00 2008-06-15 00:57:20.625 167 12623.73 113.40 55376.53 88888.00 2008-06-15 00:57:20.750 167 12623.70 113.40 55376.55 88888.00 2008-06-15 00:57:20.875 167 12623.67 113.40 55376.53 88888.00 2008-06-15 00:57:21.000 167 12623.70 113.40 55376.50 88888.00 2008-06-15 00:57:21.125 167 12623.73 113.42 55376.53 88888.00 2008-06-15 00:57:21.250 167 12623.73 113.45 55376.53 88888.00 2008-06-15 00:57:21.375 167 12623.70 113.47 55376.50 88888.00 2008-06-15 00:57:21.500 167 12623.62 113.45 55376.50 88888.00 2008-06-15 00:57:21.625 167 12623.58 113.42 55376.50 88888.00 2008-06-15 00:57:21.750 167 12623.52 113.45 55376.53 88888.00 2008-06-15 00:57:21.875 167 12623.52 113.45 55376.53 88888.00 2008-06-15 00:57:22.000 167 12623.48 113.47 55376.47 88888.00 2008-06-15 00:57:22.125 167 12623.50 113.50 55376.50 88888.00 2008-06-15 00:57:22.250 167 12623.50 113.45 55376.50 88888.00 2008-06-15 00:57:22.375 167 12623.58 113.50 55376.50 88888.00 2008-06-15 00:57:22.500 167 12623.58 113.50 55376.50 88888.00 2008-06-15 00:57:22.625 167 12623.60 113.50 55376.53 88888.00 2008-06-15 00:57:22.750 167 12623.60 113.50 55376.50 88888.00 2008-06-15 00:57:22.875 167 12623.58 113.53 55376.47 88888.00 2008-06-15 00:57:23.000 167 12623.58 113.53 55376.47 88888.00 2008-06-15 00:57:23.125 167 12623.58 113.53 55376.47 88888.00 2008-06-15 00:57:23.250 167 12623.58 113.53 55376.50 88888.00 2008-06-15 00:57:23.375 167 12623.60 113.55 55376.53 88888.00 2008-06-15 00:57:23.500 167 12623.48 113.55 55376.53 88888.00 2008-06-15 00:57:23.625 167 12623.40 113.53 55376.53 88888.00 2008-06-15 00:57:23.750 167 12623.35 113.58 55376.50 88888.00 2008-06-15 00:57:23.875 167 12623.38 113.60 55376.47 88888.00 2008-06-15 00:57:24.000 167 12623.33 113.60 55376.47 88888.00 2008-06-15 00:57:24.125 167 12623.33 113.58 55376.47 88888.00 2008-06-15 00:57:24.250 167 12623.30 113.58 55376.45 88888.00 2008-06-15 00:57:24.375 167 12623.30 113.58 55376.43 88888.00 2008-06-15 00:57:24.500 167 12623.27 113.58 55376.40 88888.00 2008-06-15 00:57:24.625 167 12623.30 113.58 55376.38 88888.00 2008-06-15 00:57:24.750 167 12623.30 113.58 55376.38 88888.00 2008-06-15 00:57:24.875 167 12623.23 113.60 55376.38 88888.00 2008-06-15 00:57:25.000 167 12623.23 113.60 55376.38 88888.00 2008-06-15 00:57:25.125 167 12623.27 113.62 55376.38 88888.00 2008-06-15 00:57:25.250 167 12623.33 113.58 55376.32 88888.00 2008-06-15 00:57:25.375 167 12623.38 113.60 55376.35 88888.00 2008-06-15 00:57:25.500 167 12623.35 113.62 55376.35 88888.00 2008-06-15 00:57:25.625 167 12623.38 113.62 55376.32 88888.00 2008-06-15 00:57:25.750 167 12623.40 113.65 55376.32 88888.00 2008-06-15 00:57:25.875 167 12623.38 113.67 55376.30 88888.00 2008-06-15 00:57:26.000 167 12623.30 113.67 55376.30 88888.00 2008-06-15 00:57:26.125 167 12623.25 113.70 55376.35 88888.00 2008-06-15 00:57:26.250 167 12623.30 113.70 55376.40 88888.00 2008-06-15 00:57:26.375 167 12623.30 113.72 55376.40 88888.00 2008-06-15 00:57:26.500 167 12623.30 113.72 55376.40 88888.00 2008-06-15 00:57:26.625 167 12623.27 113.70 55376.35 88888.00 2008-06-15 00:57:26.750 167 12623.23 113.72 55376.32 88888.00 2008-06-15 00:57:26.875 167 12623.15 113.72 55376.35 88888.00 2008-06-15 00:57:27.000 167 12623.17 113.70 55376.35 88888.00 2008-06-15 00:57:27.125 167 12623.20 113.72 55376.35 88888.00 2008-06-15 00:57:27.250 167 12623.20 113.72 55376.38 88888.00 2008-06-15 00:57:27.375 167 12623.20 113.72 55376.35 88888.00 2008-06-15 00:57:27.500 167 12623.20 113.72 55376.35 88888.00 2008-06-15 00:57:27.625 167 12623.23 113.72 55376.38 88888.00 2008-06-15 00:57:27.750 167 12623.20 113.72 55376.38 88888.00 2008-06-15 00:57:27.875 167 12623.17 113.75 55376.35 88888.00 2008-06-15 00:57:28.000 167 12623.17 113.75 55376.32 88888.00 2008-06-15 00:57:28.125 167 12623.17 113.75 55376.35 88888.00 2008-06-15 00:57:28.250 167 12623.15 113.78 55376.38 88888.00 2008-06-15 00:57:28.375 167 12623.10 113.80 55376.35 88888.00 2008-06-15 00:57:28.500 167 12623.12 113.80 55376.32 88888.00 2008-06-15 00:57:28.625 167 12623.12 113.80 55376.35 88888.00 2008-06-15 00:57:28.750 167 12623.12 113.78 55376.35 88888.00 2008-06-15 00:57:28.875 167 12623.12 113.80 55376.35 88888.00 2008-06-15 00:57:29.000 167 12623.10 113.80 55376.35 88888.00 2008-06-15 00:57:29.125 167 12623.02 113.80 55376.35 88888.00 2008-06-15 00:57:29.250 167 12623.00 113.80 55376.32 88888.00 2008-06-15 00:57:29.375 167 12623.00 113.85 55376.30 88888.00 2008-06-15 00:57:29.500 167 12623.02 113.85 55376.28 88888.00 2008-06-15 00:57:29.625 167 12623.00 113.88 55376.28 88888.00 2008-06-15 00:57:29.750 167 12622.95 113.85 55376.30 88888.00 2008-06-15 00:57:29.875 167 12622.95 113.85 55376.30 88888.00 2008-06-15 00:57:30.000 167 12622.95 113.85 55376.30 88888.00 2008-06-15 00:57:30.125 167 12622.95 113.85 55376.30 88888.00 2008-06-15 00:57:30.250 167 12622.90 113.85 55376.28 88888.00 2008-06-15 00:57:30.375 167 12622.90 113.85 55376.25 88888.00 2008-06-15 00:57:30.500 167 12622.83 113.85 55376.22 88888.00 2008-06-15 00:57:30.625 167 12622.80 113.85 55376.22 88888.00 2008-06-15 00:57:30.750 167 12622.80 113.85 55376.22 88888.00 2008-06-15 00:57:30.875 167 12622.83 113.88 55376.20 88888.00 2008-06-15 00:57:31.000 167 12622.88 113.85 55376.20 88888.00 2008-06-15 00:57:31.125 167 12622.92 113.88 55376.18 88888.00 2008-06-15 00:57:31.250 167 12622.90 113.85 55376.20 88888.00 2008-06-15 00:57:31.375 167 12622.88 113.90 55376.22 88888.00 2008-06-15 00:57:31.500 167 12622.80 113.90 55376.22 88888.00 2008-06-15 00:57:31.625 167 12622.83 113.88 55376.18 88888.00 2008-06-15 00:57:31.750 167 12622.77 113.90 55376.15 88888.00 2008-06-15 00:57:31.875 167 12622.70 113.90 55376.15 88888.00 2008-06-15 00:57:32.000 167 12622.73 113.90 55376.10 88888.00 2008-06-15 00:57:32.125 167 12622.75 113.90 55376.12 88888.00 2008-06-15 00:57:32.250 167 12622.77 113.90 55376.18 88888.00 2008-06-15 00:57:32.375 167 12622.80 113.92 55376.15 88888.00 2008-06-15 00:57:32.500 167 12622.75 113.95 55376.15 88888.00 2008-06-15 00:57:32.625 167 12622.75 113.97 55376.18 88888.00 2008-06-15 00:57:32.750 167 12622.75 113.95 55376.15 88888.00 2008-06-15 00:57:32.875 167 12622.73 113.97 55376.10 88888.00 2008-06-15 00:57:33.000 167 12622.70 113.95 55376.12 88888.00 2008-06-15 00:57:33.125 167 12622.70 113.97 55376.15 88888.00 2008-06-15 00:57:33.250 167 12622.75 113.97 55376.12 88888.00 2008-06-15 00:57:33.375 167 12622.77 113.97 55376.10 88888.00 2008-06-15 00:57:33.500 167 12622.75 113.97 55376.12 88888.00 2008-06-15 00:57:33.625 167 12622.77 114.00 55376.12 88888.00 2008-06-15 00:57:33.750 167 12622.73 113.97 55376.12 88888.00 2008-06-15 00:57:33.875 167 12622.75 113.97 55376.15 88888.00 2008-06-15 00:57:34.000 167 12622.75 114.00 55376.15 88888.00 2008-06-15 00:57:34.125 167 12622.73 114.00 55376.15 88888.00 2008-06-15 00:57:34.250 167 12622.70 114.03 55376.15 88888.00 2008-06-15 00:57:34.375 167 12622.73 114.03 55376.12 88888.00 2008-06-15 00:57:34.500 167 12622.70 114.00 55376.12 88888.00 2008-06-15 00:57:34.625 167 12622.67 114.03 55376.12 88888.00 2008-06-15 00:57:34.750 167 12622.65 114.05 55376.15 88888.00 2008-06-15 00:57:34.875 167 12622.67 114.00 55376.15 88888.00 2008-06-15 00:57:35.000 167 12622.73 114.00 55376.15 88888.00 2008-06-15 00:57:35.125 167 12622.70 114.00 55376.15 88888.00 2008-06-15 00:57:35.250 167 12622.67 114.00 55376.12 88888.00 2008-06-15 00:57:35.375 167 12622.75 114.05 55376.12 88888.00 2008-06-15 00:57:35.500 167 12622.62 114.05 55376.12 88888.00 2008-06-15 00:57:35.625 167 12622.50 114.00 55376.07 88888.00 2008-06-15 00:57:35.750 167 12622.50 113.97 55376.05 88888.00 2008-06-15 00:57:35.875 167 12622.60 113.97 55376.05 88888.00 2008-06-15 00:57:36.000 167 12622.60 114.03 55376.05 88888.00 2008-06-15 00:57:36.125 167 12622.55 114.00 55376.07 88888.00 2008-06-15 00:57:36.250 167 12622.48 113.97 55376.07 88888.00 2008-06-15 00:57:36.375 167 12622.48 113.97 55376.05 88888.00 2008-06-15 00:57:36.500 167 12622.48 114.00 55376.03 88888.00 2008-06-15 00:57:36.625 167 12622.52 114.00 55376.03 88888.00 2008-06-15 00:57:36.750 167 12622.50 114.00 55376.00 88888.00 2008-06-15 00:57:36.875 167 12622.50 114.00 55376.00 88888.00 2008-06-15 00:57:37.000 167 12622.55 113.97 55376.03 88888.00 2008-06-15 00:57:37.125 167 12622.62 114.03 55376.00 88888.00 2008-06-15 00:57:37.250 167 12622.55 114.03 55376.00 88888.00 2008-06-15 00:57:37.375 167 12622.55 114.00 55375.97 88888.00 2008-06-15 00:57:37.500 167 12622.52 113.97 55376.00 88888.00 2008-06-15 00:57:37.625 167 12622.52 113.95 55376.03 88888.00 2008-06-15 00:57:37.750 167 12622.55 113.95 55376.00 88888.00 2008-06-15 00:57:37.875 167 12622.60 113.92 55375.97 88888.00 2008-06-15 00:57:38.000 167 12622.58 113.92 55375.95 88888.00 2008-06-15 00:57:38.125 167 12622.60 113.92 55375.95 88888.00 2008-06-15 00:57:38.250 167 12622.62 113.92 55375.97 88888.00 2008-06-15 00:57:38.375 167 12622.60 113.95 55376.00 88888.00 2008-06-15 00:57:38.500 167 12622.50 113.95 55376.03 88888.00 2008-06-15 00:57:38.625 167 12622.42 113.92 55376.03 88888.00 2008-06-15 00:57:38.750 167 12622.42 113.92 55376.03 88888.00 2008-06-15 00:57:38.875 167 12622.48 113.88 55376.00 88888.00 2008-06-15 00:57:39.000 167 12622.45 113.88 55375.97 88888.00 2008-06-15 00:57:39.125 167 12622.45 113.85 55375.97 88888.00 2008-06-15 00:57:39.250 167 12622.52 113.85 55376.00 88888.00 2008-06-15 00:57:39.375 167 12622.55 113.85 55376.00 88888.00 2008-06-15 00:57:39.500 167 12622.48 113.85 55375.97 88888.00 2008-06-15 00:57:39.625 167 12622.50 113.85 55375.95 88888.00 2008-06-15 00:57:39.750 167 12622.48 113.85 55375.95 88888.00 2008-06-15 00:57:39.875 167 12622.45 113.83 55375.93 88888.00 2008-06-15 00:57:40.000 167 12622.42 113.80 55375.95 88888.00 2008-06-15 00:57:40.125 167 12622.45 113.80 55375.95 88888.00 2008-06-15 00:57:40.250 167 12622.48 113.78 55375.97 88888.00 2008-06-15 00:57:40.375 167 12622.52 113.78 55375.95 88888.00 2008-06-15 00:57:40.500 167 12622.50 113.80 55375.93 88888.00 2008-06-15 00:57:40.625 167 12622.52 113.78 55375.93 88888.00 2008-06-15 00:57:40.750 167 12622.58 113.83 55375.93 88888.00 2008-06-15 00:57:40.875 167 12622.60 113.83 55375.95 88888.00 2008-06-15 00:57:41.000 167 12622.60 113.83 55375.93 88888.00 2008-06-15 00:57:41.125 167 12622.60 113.80 55375.90 88888.00 2008-06-15 00:57:41.250 167 12622.58 113.80 55375.90 88888.00 2008-06-15 00:57:41.375 167 12622.58 113.80 55375.88 88888.00 2008-06-15 00:57:41.500 167 12622.58 113.78 55375.88 88888.00 2008-06-15 00:57:41.625 167 12622.58 113.75 55375.88 88888.00 2008-06-15 00:57:41.750 167 12622.52 113.78 55375.88 88888.00 2008-06-15 00:57:41.875 167 12622.50 113.80 55375.88 88888.00 2008-06-15 00:57:42.000 167 12622.48 113.78 55375.88 88888.00 2008-06-15 00:57:42.125 167 12622.50 113.78 55375.88 88888.00 2008-06-15 00:57:42.250 167 12622.48 113.72 55375.82 88888.00 2008-06-15 00:57:42.375 167 12622.48 113.70 55375.82 88888.00 2008-06-15 00:57:42.500 167 12622.52 113.67 55375.80 88888.00 2008-06-15 00:57:42.625 167 12622.58 113.67 55375.78 88888.00 2008-06-15 00:57:42.750 167 12622.55 113.65 55375.72 88888.00 2008-06-15 00:57:42.875 167 12622.60 113.65 55375.70 88888.00 2008-06-15 00:57:43.000 167 12622.58 113.65 55375.72 88888.00 2008-06-15 00:57:43.125 167 12622.55 113.65 55375.75 88888.00 2008-06-15 00:57:43.250 167 12622.52 113.65 55375.75 88888.00 2008-06-15 00:57:43.375 167 12622.60 113.65 55375.75 88888.00 2008-06-15 00:57:43.500 167 12622.60 113.65 55375.75 88888.00 2008-06-15 00:57:43.625 167 12622.60 113.62 55375.78 88888.00 2008-06-15 00:57:43.750 167 12622.60 113.62 55375.72 88888.00 2008-06-15 00:57:43.875 167 12622.55 113.62 55375.70 88888.00 2008-06-15 00:57:44.000 167 12622.50 113.60 55375.68 88888.00 2008-06-15 00:57:44.125 167 12622.58 113.60 55375.70 88888.00 2008-06-15 00:57:44.250 167 12622.62 113.60 55375.72 88888.00 2008-06-15 00:57:44.375 167 12622.65 113.60 55375.75 88888.00 2008-06-15 00:57:44.500 167 12622.60 113.58 55375.75 88888.00 2008-06-15 00:57:44.625 167 12622.55 113.58 55375.75 88888.00 2008-06-15 00:57:44.750 167 12622.58 113.60 55375.75 88888.00 2008-06-15 00:57:44.875 167 12622.58 113.58 55375.72 88888.00 2008-06-15 00:57:45.000 167 12622.55 113.60 55375.68 88888.00 2008-06-15 00:57:45.125 167 12622.50 113.58 55375.70 88888.00 2008-06-15 00:57:45.250 167 12622.45 113.55 55375.72 88888.00 2008-06-15 00:57:45.375 167 12622.50 113.58 55375.70 88888.00 2008-06-15 00:57:45.500 167 12622.58 113.60 55375.68 88888.00 2008-06-15 00:57:45.625 167 12622.62 113.62 55375.70 88888.00 2008-06-15 00:57:45.750 167 12622.67 113.60 55375.70 88888.00 2008-06-15 00:57:45.875 167 12622.67 113.55 55375.68 88888.00 2008-06-15 00:57:46.000 167 12622.62 113.58 55375.65 88888.00 2008-06-15 00:57:46.125 167 12622.65 113.58 55375.68 88888.00 2008-06-15 00:57:46.250 167 12622.65 113.55 55375.68 88888.00 2008-06-15 00:57:46.375 167 12622.62 113.53 55375.65 88888.00 2008-06-15 00:57:46.500 167 12622.60 113.53 55375.65 88888.00 2008-06-15 00:57:46.625 167 12622.65 113.53 55375.65 88888.00 2008-06-15 00:57:46.750 167 12622.70 113.53 55375.68 88888.00 2008-06-15 00:57:46.875 167 12622.65 113.53 55375.65 88888.00 2008-06-15 00:57:47.000 167 12622.62 113.50 55375.62 88888.00 2008-06-15 00:57:47.125 167 12622.62 113.50 55375.62 88888.00 2008-06-15 00:57:47.250 167 12622.62 113.45 55375.65 88888.00 2008-06-15 00:57:47.375 167 12622.65 113.47 55375.65 88888.00 2008-06-15 00:57:47.500 167 12622.67 113.47 55375.65 88888.00 2008-06-15 00:57:47.625 167 12622.67 113.47 55375.62 88888.00 2008-06-15 00:57:47.750 167 12622.67 113.47 55375.65 88888.00 2008-06-15 00:57:47.875 167 12622.65 113.45 55375.60 88888.00 2008-06-15 00:57:48.000 167 12622.62 113.45 55375.60 88888.00 2008-06-15 00:57:48.125 167 12622.60 113.42 55375.62 88888.00 2008-06-15 00:57:48.250 167 12622.58 113.42 55375.60 88888.00 2008-06-15 00:57:48.375 167 12622.65 113.40 55375.55 88888.00 2008-06-15 00:57:48.500 167 12622.73 113.40 55375.55 88888.00 2008-06-15 00:57:48.625 167 12622.70 113.40 55375.53 88888.00 2008-06-15 00:57:48.750 167 12622.65 113.38 55375.50 88888.00 2008-06-15 00:57:48.875 167 12622.73 113.35 55375.47 88888.00 2008-06-15 00:57:49.000 167 12622.75 113.35 55375.45 88888.00 2008-06-15 00:57:49.125 167 12622.75 113.38 55375.45 88888.00 2008-06-15 00:57:49.250 167 12622.75 113.35 55375.45 88888.00 2008-06-15 00:57:49.375 167 12622.77 113.38 55375.45 88888.00 2008-06-15 00:57:49.500 167 12622.75 113.38 55375.45 88888.00 2008-06-15 00:57:49.625 167 12622.77 113.33 55375.43 88888.00 2008-06-15 00:57:49.750 167 12622.75 113.33 55375.40 88888.00 2008-06-15 00:57:49.875 167 12622.75 113.30 55375.43 88888.00 2008-06-15 00:57:50.000 167 12622.80 113.30 55375.40 88888.00 2008-06-15 00:57:50.125 167 12622.77 113.30 55375.40 88888.00 2008-06-15 00:57:50.250 167 12622.75 113.30 55375.43 88888.00 2008-06-15 00:57:50.375 167 12622.77 113.30 55375.40 88888.00 2008-06-15 00:57:50.500 167 12622.80 113.28 55375.45 88888.00 2008-06-15 00:57:50.625 167 12622.70 113.28 55375.45 88888.00 2008-06-15 00:57:50.750 167 12622.67 113.25 55375.38 88888.00 2008-06-15 00:57:50.875 167 12622.70 113.25 55375.40 88888.00 2008-06-15 00:57:51.000 167 12622.80 113.25 55375.38 88888.00 2008-06-15 00:57:51.125 167 12622.85 113.22 55375.38 88888.00 2008-06-15 00:57:51.250 167 12622.77 113.22 55375.38 88888.00 2008-06-15 00:57:51.375 167 12622.75 113.20 55375.35 88888.00 2008-06-15 00:57:51.500 167 12622.77 113.22 55375.35 88888.00 2008-06-15 00:57:51.625 167 12622.77 113.20 55375.35 88888.00 2008-06-15 00:57:51.750 167 12622.83 113.15 55375.35 88888.00 2008-06-15 00:57:51.875 167 12622.85 113.17 55375.35 88888.00 2008-06-15 00:57:52.000 167 12622.83 113.12 55375.38 88888.00 2008-06-15 00:57:52.125 167 12622.83 113.10 55375.40 88888.00 2008-06-15 00:57:52.250 167 12622.80 113.03 55375.32 88888.00 2008-06-15 00:57:52.375 167 12622.88 113.05 55375.35 88888.00 2008-06-15 00:57:52.500 167 12622.85 113.10 55375.32 88888.00 2008-06-15 00:57:52.625 167 12622.88 113.08 55375.32 88888.00 2008-06-15 00:57:52.750 167 12622.85 113.05 55375.35 88888.00 2008-06-15 00:57:52.875 167 12622.90 113.00 55375.35 88888.00 2008-06-15 00:57:53.000 167 12622.88 113.03 55375.32 88888.00 2008-06-15 00:57:53.125 167 12622.92 113.00 55375.30 88888.00 2008-06-15 00:57:53.250 167 12622.95 112.97 55375.28 88888.00 2008-06-15 00:57:53.375 167 12622.92 113.00 55375.30 88888.00 2008-06-15 00:57:53.500 167 12622.90 112.97 55375.32 88888.00 2008-06-15 00:57:53.625 167 12622.90 112.92 55375.32 88888.00 2008-06-15 00:57:53.750 167 12622.95 112.95 55375.28 88888.00 2008-06-15 00:57:53.875 167 12622.95 112.92 55375.25 88888.00 2008-06-15 00:57:54.000 167 12622.92 112.90 55375.25 88888.00 2008-06-15 00:57:54.125 167 12622.85 112.88 55375.25 88888.00 2008-06-15 00:57:54.250 167 12622.80 112.83 55375.28 88888.00 2008-06-15 00:57:54.375 167 12622.83 112.83 55375.25 88888.00 2008-06-15 00:57:54.500 167 12622.98 112.83 55375.22 88888.00 2008-06-15 00:57:54.625 167 12622.95 112.80 55375.20 88888.00 2008-06-15 00:57:54.750 167 12622.90 112.78 55375.18 88888.00 2008-06-15 00:57:54.875 167 12622.88 112.78 55375.18 88888.00 2008-06-15 00:57:55.000 167 12622.92 112.75 55375.15 88888.00 2008-06-15 00:57:55.125 167 12622.92 112.75 55375.15 88888.00 2008-06-15 00:57:55.250 167 12622.88 112.70 55375.15 88888.00 2008-06-15 00:57:55.375 167 12622.90 112.70 55375.15 88888.00 2008-06-15 00:57:55.500 167 12622.92 112.67 55375.15 88888.00 2008-06-15 00:57:55.625 167 12622.92 112.67 55375.15 88888.00 2008-06-15 00:57:55.750 167 12622.98 112.65 55375.15 88888.00 2008-06-15 00:57:55.875 167 12623.02 112.65 55375.12 88888.00 2008-06-15 00:57:56.000 167 12623.05 112.65 55375.12 88888.00 2008-06-15 00:57:56.125 167 12623.02 112.62 55375.12 88888.00 2008-06-15 00:57:56.250 167 12622.95 112.60 55375.15 88888.00 2008-06-15 00:57:56.375 167 12622.95 112.60 55375.15 88888.00 2008-06-15 00:57:56.500 167 12623.00 112.60 55375.12 88888.00 2008-06-15 00:57:56.625 167 12623.02 112.60 55375.12 88888.00 2008-06-15 00:57:56.750 167 12622.98 112.55 55375.10 88888.00 2008-06-15 00:57:56.875 167 12622.95 112.55 55375.10 88888.00 2008-06-15 00:57:57.000 167 12622.98 112.55 55375.10 88888.00 2008-06-15 00:57:57.125 167 12623.00 112.50 55375.15 88888.00 2008-06-15 00:57:57.250 167 12623.02 112.47 55375.12 88888.00 2008-06-15 00:57:57.375 167 12623.12 112.50 55375.10 88888.00 2008-06-15 00:57:57.500 167 12623.10 112.47 55375.10 88888.00 2008-06-15 00:57:57.625 167 12623.05 112.42 55375.10 88888.00 2008-06-15 00:57:57.750 167 12623.05 112.42 55375.12 88888.00 2008-06-15 00:57:57.875 167 12623.02 112.42 55375.10 88888.00 2008-06-15 00:57:58.000 167 12623.08 112.40 55375.07 88888.00 2008-06-15 00:57:58.125 167 12623.12 112.38 55375.07 88888.00 2008-06-15 00:57:58.250 167 12623.10 112.35 55375.07 88888.00 2008-06-15 00:57:58.375 167 12623.12 112.33 55375.05 88888.00 2008-06-15 00:57:58.500 167 12623.15 112.33 55375.03 88888.00 2008-06-15 00:57:58.625 167 12623.17 112.30 55375.03 88888.00 2008-06-15 00:57:58.750 167 12623.17 112.28 55375.03 88888.00 2008-06-15 00:57:58.875 167 12623.15 112.25 55375.03 88888.00 2008-06-15 00:57:59.000 167 12623.08 112.22 55375.03 88888.00 2008-06-15 00:57:59.125 167 12623.08 112.22 55375.05 88888.00 2008-06-15 00:57:59.250 167 12623.15 112.17 55375.05 88888.00 2008-06-15 00:57:59.375 167 12623.17 112.15 55375.05 88888.00 2008-06-15 00:57:59.500 167 12623.10 112.12 55375.05 88888.00 2008-06-15 00:57:59.625 167 12623.15 112.12 55375.03 88888.00 2008-06-15 00:57:59.750 167 12623.17 112.12 55375.00 88888.00 2008-06-15 00:57:59.875 167 12623.20 112.10 55375.00 88888.00 2008-06-15 00:58:00.000 167 12623.17 112.05 55375.00 88888.00 2008-06-15 00:58:00.125 167 12623.17 112.05 55375.00 88888.00 2008-06-15 00:58:00.250 167 12623.17 112.00 55374.97 88888.00 2008-06-15 00:58:00.375 167 12623.25 112.00 55374.97 88888.00 2008-06-15 00:58:00.500 167 12623.23 111.97 55374.95 88888.00 2008-06-15 00:58:00.625 167 12623.23 111.95 55374.90 88888.00 2008-06-15 00:58:00.750 167 12623.20 111.95 55374.90 88888.00 2008-06-15 00:58:00.875 167 12623.17 111.90 55374.88 88888.00 2008-06-15 00:58:01.000 167 12623.20 111.90 55374.85 88888.00 2008-06-15 00:58:01.125 167 12623.25 111.88 55374.88 88888.00 2008-06-15 00:58:01.250 167 12623.23 111.88 55374.90 88888.00 2008-06-15 00:58:01.375 167 12623.33 111.85 55374.88 88888.00 2008-06-15 00:58:01.500 167 12623.33 111.83 55374.85 88888.00 2008-06-15 00:58:01.625 167 12623.25 111.83 55374.82 88888.00 2008-06-15 00:58:01.750 167 12623.25 111.83 55374.85 88888.00 2008-06-15 00:58:01.875 167 12623.30 111.80 55374.82 88888.00 2008-06-15 00:58:02.000 167 12623.38 111.78 55374.78 88888.00 2008-06-15 00:58:02.125 167 12623.50 111.78 55374.78 88888.00 2008-06-15 00:58:02.250 167 12623.52 111.78 55374.80 88888.00 2008-06-15 00:58:02.375 167 12623.58 111.80 55374.80 88888.00 2008-06-15 00:58:02.500 167 12623.50 111.78 55374.82 88888.00 2008-06-15 00:58:02.625 167 12623.45 111.75 55374.80 88888.00 2008-06-15 00:58:02.750 167 12623.48 111.72 55374.80 88888.00 2008-06-15 00:58:02.875 167 12623.50 111.67 55374.80 88888.00 2008-06-15 00:58:03.000 167 12623.50 111.67 55374.82 88888.00 2008-06-15 00:58:03.125 167 12623.55 111.67 55374.82 88888.00 2008-06-15 00:58:03.250 167 12623.55 111.65 55374.82 88888.00 2008-06-15 00:58:03.375 167 12623.60 111.65 55374.80 88888.00 2008-06-15 00:58:03.500 167 12623.58 111.60 55374.80 88888.00 2008-06-15 00:58:03.625 167 12623.52 111.58 55374.80 88888.00 2008-06-15 00:58:03.750 167 12623.50 111.58 55374.80 88888.00 2008-06-15 00:58:03.875 167 12623.50 111.55 55374.78 88888.00 2008-06-15 00:58:04.000 167 12623.50 111.53 55374.78 88888.00 2008-06-15 00:58:04.125 167 12623.45 111.53 55374.78 88888.00 2008-06-15 00:58:04.250 167 12623.45 111.47 55374.78 88888.00 2008-06-15 00:58:04.375 167 12623.50 111.47 55374.75 88888.00 2008-06-15 00:58:04.500 167 12623.55 111.45 55374.72 88888.00 2008-06-15 00:58:04.625 167 12623.65 111.47 55374.72 88888.00 2008-06-15 00:58:04.750 167 12623.67 111.47 55374.75 88888.00 2008-06-15 00:58:04.875 167 12623.62 111.45 55374.75 88888.00 2008-06-15 00:58:05.000 167 12623.55 111.38 55374.78 88888.00 2008-06-15 00:58:05.125 167 12623.60 111.33 55374.75 88888.00 2008-06-15 00:58:05.250 167 12623.60 111.35 55374.75 88888.00 2008-06-15 00:58:05.375 167 12623.65 111.35 55374.75 88888.00 2008-06-15 00:58:05.500 167 12623.62 111.33 55374.78 88888.00 2008-06-15 00:58:05.625 167 12623.60 111.30 55374.72 88888.00 2008-06-15 00:58:05.750 167 12623.62 111.30 55374.70 88888.00 2008-06-15 00:58:05.875 167 12623.67 111.30 55374.70 88888.00 2008-06-15 00:58:06.000 167 12623.70 111.30 55374.65 88888.00 2008-06-15 00:58:06.125 167 12623.73 111.25 55374.65 88888.00 2008-06-15 00:58:06.250 167 12623.70 111.20 55374.68 88888.00 2008-06-15 00:58:06.375 167 12623.73 111.17 55374.68 88888.00 2008-06-15 00:58:06.500 167 12623.65 111.17 55374.65 88888.00 2008-06-15 00:58:06.625 167 12623.67 111.17 55374.62 88888.00 2008-06-15 00:58:06.750 167 12623.70 111.15 55374.55 88888.00 2008-06-15 00:58:06.875 167 12623.70 111.12 55374.55 88888.00 2008-06-15 00:58:07.000 167 12623.70 111.10 55374.55 88888.00 2008-06-15 00:58:07.125 167 12623.70 111.12 55374.55 88888.00 2008-06-15 00:58:07.250 167 12623.65 111.10 55374.53 88888.00 2008-06-15 00:58:07.375 167 12623.65 111.10 55374.50 88888.00 2008-06-15 00:58:07.500 167 12623.60 111.08 55374.53 88888.00 2008-06-15 00:58:07.625 167 12623.60 111.05 55374.55 88888.00 2008-06-15 00:58:07.750 167 12623.65 111.05 55374.55 88888.00 2008-06-15 00:58:07.875 167 12623.67 111.05 55374.50 88888.00 2008-06-15 00:58:08.000 167 12623.67 111.05 55374.50 88888.00 2008-06-15 00:58:08.125 167 12623.70 111.05 55374.53 88888.00 2008-06-15 00:58:08.250 167 12623.75 111.03 55374.53 88888.00 2008-06-15 00:58:08.375 167 12623.73 111.05 55374.50 88888.00 2008-06-15 00:58:08.500 167 12623.65 111.05 55374.53 88888.00 2008-06-15 00:58:08.625 167 12623.65 111.03 55374.53 88888.00 2008-06-15 00:58:08.750 167 12623.62 111.05 55374.53 88888.00 2008-06-15 00:58:08.875 167 12623.70 111.05 55374.53 88888.00 2008-06-15 00:58:09.000 167 12623.80 111.03 55374.53 88888.00 2008-06-15 00:58:09.125 167 12623.77 111.03 55374.50 88888.00 2008-06-15 00:58:09.250 167 12623.77 111.00 55374.47 88888.00 2008-06-15 00:58:09.375 167 12623.83 111.00 55374.45 88888.00 2008-06-15 00:58:09.500 167 12623.80 111.00 55374.45 88888.00 2008-06-15 00:58:09.625 167 12623.83 110.97 55374.45 88888.00 2008-06-15 00:58:09.750 167 12623.88 110.97 55374.53 88888.00 2008-06-15 00:58:09.875 167 12623.90 110.95 55374.53 88888.00 2008-06-15 00:58:10.000 167 12623.90 110.95 55374.50 88888.00 2008-06-15 00:58:10.125 167 12623.90 110.95 55374.43 88888.00 2008-06-15 00:58:10.250 167 12623.92 110.92 55374.40 88888.00 2008-06-15 00:58:10.375 167 12623.98 110.95 55374.38 88888.00 2008-06-15 00:58:10.500 167 12623.95 110.92 55374.40 88888.00 2008-06-15 00:58:10.625 167 12624.00 110.90 55374.40 88888.00 2008-06-15 00:58:10.750 167 12623.98 110.90 55374.40 88888.00 2008-06-15 00:58:10.875 167 12624.00 110.90 55374.38 88888.00 2008-06-15 00:58:11.000 167 12624.02 110.88 55374.38 88888.00 2008-06-15 00:58:11.125 167 12624.00 110.88 55374.38 88888.00 2008-06-15 00:58:11.250 167 12623.98 110.85 55374.38 88888.00 2008-06-15 00:58:11.375 167 12624.05 110.85 55374.38 88888.00 2008-06-15 00:58:11.500 167 12624.08 110.85 55374.35 88888.00 2008-06-15 00:58:11.625 167 12624.10 110.83 55374.35 88888.00 2008-06-15 00:58:11.750 167 12624.08 110.83 55374.35 88888.00 2008-06-15 00:58:11.875 167 12624.05 110.83 55374.38 88888.00 2008-06-15 00:58:12.000 167 12624.08 110.83 55374.32 88888.00 2008-06-15 00:58:12.125 167 12624.08 110.80 55374.32 88888.00 2008-06-15 00:58:12.250 167 12624.02 110.78 55374.32 88888.00 2008-06-15 00:58:12.375 167 12624.02 110.78 55374.32 88888.00 2008-06-15 00:58:12.500 167 12624.00 110.78 55374.30 88888.00 2008-06-15 00:58:12.625 167 12623.98 110.75 55374.28 88888.00 2008-06-15 00:58:12.750 167 12624.02 110.75 55374.25 88888.00 2008-06-15 00:58:12.875 167 12624.02 110.75 55374.20 88888.00 2008-06-15 00:58:13.000 167 12624.05 110.72 55374.20 88888.00 2008-06-15 00:58:13.125 167 12624.10 110.72 55374.22 88888.00 2008-06-15 00:58:13.250 167 12624.05 110.67 55374.22 88888.00 2008-06-15 00:58:13.375 167 12624.08 110.70 55374.20 88888.00 2008-06-15 00:58:13.500 167 12624.12 110.70 55374.22 88888.00 2008-06-15 00:58:13.625 167 12624.17 110.70 55374.22 88888.00 2008-06-15 00:58:13.750 167 12624.17 110.70 55374.20 88888.00 2008-06-15 00:58:13.875 167 12624.17 110.67 55374.22 88888.00 2008-06-15 00:58:14.000 167 12624.20 110.70 55374.20 88888.00 2008-06-15 00:58:14.125 167 12624.23 110.70 55374.18 88888.00 2008-06-15 00:58:14.250 167 12624.20 110.67 55374.20 88888.00 2008-06-15 00:58:14.375 167 12624.20 110.70 55374.18 88888.00 2008-06-15 00:58:14.500 167 12624.17 110.70 55374.18 88888.00 2008-06-15 00:58:14.625 167 12624.12 110.70 55374.18 88888.00 2008-06-15 00:58:14.750 167 12624.17 110.70 55374.18 88888.00 2008-06-15 00:58:14.875 167 12624.27 110.70 55374.18 88888.00 2008-06-15 00:58:15.000 167 12624.33 110.70 55374.15 88888.00 2008-06-15 00:58:15.125 167 12624.23 110.70 55374.18 88888.00 2008-06-15 00:58:15.250 167 12624.12 110.67 55374.15 88888.00 2008-06-15 00:58:15.375 167 12624.23 110.67 55374.15 88888.00 2008-06-15 00:58:15.500 167 12624.30 110.67 55374.18 88888.00 2008-06-15 00:58:15.625 167 12624.40 110.65 55374.18 88888.00 2008-06-15 00:58:15.750 167 12624.33 110.65 55374.15 88888.00 2008-06-15 00:58:15.875 167 12624.30 110.62 55374.15 88888.00 2008-06-15 00:58:16.000 167 12624.33 110.65 55374.12 88888.00 2008-06-15 00:58:16.125 167 12624.35 110.65 55374.12 88888.00 2008-06-15 00:58:16.250 167 12624.30 110.62 55374.10 88888.00 2008-06-15 00:58:16.375 167 12624.30 110.62 55374.10 88888.00 2008-06-15 00:58:16.500 167 12624.33 110.62 55374.10 88888.00 2008-06-15 00:58:16.625 167 12624.38 110.62 55374.10 88888.00 2008-06-15 00:58:16.750 167 12624.40 110.62 55374.07 88888.00 2008-06-15 00:58:16.875 167 12624.42 110.62 55374.05 88888.00 2008-06-15 00:58:17.000 167 12624.48 110.60 55374.03 88888.00 2008-06-15 00:58:17.125 167 12624.45 110.60 55374.05 88888.00 2008-06-15 00:58:17.250 167 12624.45 110.58 55374.07 88888.00 2008-06-15 00:58:17.375 167 12624.45 110.55 55374.05 88888.00 2008-06-15 00:58:17.500 167 12624.45 110.55 55374.07 88888.00 2008-06-15 00:58:17.625 167 12624.40 110.55 55374.05 88888.00 2008-06-15 00:58:17.750 167 12624.40 110.55 55374.05 88888.00 2008-06-15 00:58:17.875 167 12624.42 110.58 55374.05 88888.00 2008-06-15 00:58:18.000 167 12624.48 110.55 55374.03 88888.00 2008-06-15 00:58:18.125 167 12624.48 110.55 55374.03 88888.00 2008-06-15 00:58:18.250 167 12624.48 110.53 55374.03 88888.00 2008-06-15 00:58:18.375 167 12624.52 110.50 55374.00 88888.00 2008-06-15 00:58:18.500 167 12624.55 110.47 55374.00 88888.00 2008-06-15 00:58:18.625 167 12624.58 110.50 55373.97 88888.00 2008-06-15 00:58:18.750 167 12624.58 110.50 55373.97 88888.00 2008-06-15 00:58:18.875 167 12624.62 110.50 55373.95 88888.00 2008-06-15 00:58:19.000 167 12624.65 110.47 55373.90 88888.00 2008-06-15 00:58:19.125 167 12624.65 110.47 55373.90 88888.00 2008-06-15 00:58:19.250 167 12624.58 110.50 55373.95 88888.00 2008-06-15 00:58:19.375 167 12624.60 110.53 55373.93 88888.00 2008-06-15 00:58:19.500 167 12624.65 110.50 55373.85 88888.00 2008-06-15 00:58:19.625 167 12624.67 110.47 55373.85 88888.00 2008-06-15 00:58:19.750 167 12624.73 110.50 55373.85 88888.00 2008-06-15 00:58:19.875 167 12624.80 110.50 55373.88 88888.00 2008-06-15 00:58:20.000 167 12624.77 110.47 55373.85 88888.00 2008-06-15 00:58:20.125 167 12624.75 110.47 55373.82 88888.00 2008-06-15 00:58:20.250 167 12624.77 110.47 55373.82 88888.00 2008-06-15 00:58:20.375 167 12624.85 110.50 55373.82 88888.00 2008-06-15 00:58:20.500 167 12624.88 110.50 55373.82 88888.00 2008-06-15 00:58:20.625 167 12624.95 110.50 55373.82 88888.00 2008-06-15 00:58:20.750 167 12625.00 110.53 55373.80 88888.00 2008-06-15 00:58:20.875 167 12625.00 110.50 55373.80 88888.00 2008-06-15 00:58:21.000 167 12624.98 110.50 55373.80 88888.00 2008-06-15 00:58:21.125 167 12624.98 110.50 55373.82 88888.00 2008-06-15 00:58:21.250 167 12624.98 110.50 55373.85 88888.00 2008-06-15 00:58:21.375 167 12625.02 110.50 55373.82 88888.00 2008-06-15 00:58:21.500 167 12625.00 110.50 55373.82 88888.00 2008-06-15 00:58:21.625 167 12624.98 110.53 55373.82 88888.00 2008-06-15 00:58:21.750 167 12624.95 110.53 55373.82 88888.00 2008-06-15 00:58:21.875 167 12625.02 110.47 55373.78 88888.00 2008-06-15 00:58:22.000 167 12625.02 110.47 55373.78 88888.00 2008-06-15 00:58:22.125 167 12624.98 110.47 55373.78 88888.00 2008-06-15 00:58:22.250 167 12624.92 110.47 55373.75 88888.00 2008-06-15 00:58:22.375 167 12624.95 110.50 55373.75 88888.00 2008-06-15 00:58:22.500 167 12624.98 110.50 55373.75 88888.00 2008-06-15 00:58:22.625 167 12625.08 110.50 55373.75 88888.00 2008-06-15 00:58:22.750 167 12625.15 110.50 55373.75 88888.00 2008-06-15 00:58:22.875 167 12625.10 110.50 55373.75 88888.00 2008-06-15 00:58:23.000 167 12625.02 110.47 55373.72 88888.00 2008-06-15 00:58:23.125 167 12625.12 110.47 55373.68 88888.00 2008-06-15 00:58:23.250 167 12625.23 110.47 55373.72 88888.00 2008-06-15 00:58:23.375 167 12625.20 110.47 55373.75 88888.00 2008-06-15 00:58:23.500 167 12625.17 110.47 55373.75 88888.00 2008-06-15 00:58:23.625 167 12625.20 110.50 55373.72 88888.00 2008-06-15 00:58:23.750 167 12625.23 110.50 55373.70 88888.00 2008-06-15 00:58:23.875 167 12625.15 110.50 55373.72 88888.00 2008-06-15 00:58:24.000 167 12625.17 110.47 55373.68 88888.00 2008-06-15 00:58:24.125 167 12625.27 110.47 55373.65 88888.00 2008-06-15 00:58:24.250 167 12625.25 110.47 55373.68 88888.00 2008-06-15 00:58:24.375 167 12625.20 110.50 55373.65 88888.00 2008-06-15 00:58:24.500 167 12625.17 110.53 55373.60 88888.00 2008-06-15 00:58:24.625 167 12625.27 110.53 55373.57 88888.00 2008-06-15 00:58:24.750 167 12625.25 110.50 55373.57 88888.00 2008-06-15 00:58:24.875 167 12625.23 110.47 55373.60 88888.00 2008-06-15 00:58:25.000 167 12625.25 110.50 55373.57 88888.00 2008-06-15 00:58:25.125 167 12625.25 110.50 55373.53 88888.00 2008-06-15 00:58:25.250 167 12625.25 110.50 55373.53 88888.00 2008-06-15 00:58:25.375 167 12625.27 110.50 55373.53 88888.00 2008-06-15 00:58:25.500 167 12625.30 110.47 55373.53 88888.00 2008-06-15 00:58:25.625 167 12625.30 110.50 55373.50 88888.00 2008-06-15 00:58:25.750 167 12625.30 110.47 55373.53 88888.00 2008-06-15 00:58:25.875 167 12625.38 110.47 55373.53 88888.00 2008-06-15 00:58:26.000 167 12625.38 110.50 55373.53 88888.00 2008-06-15 00:58:26.125 167 12625.33 110.50 55373.53 88888.00 2008-06-15 00:58:26.250 167 12625.30 110.53 55373.55 88888.00 2008-06-15 00:58:26.375 167 12625.30 110.53 55373.55 88888.00 2008-06-15 00:58:26.500 167 12625.35 110.55 55373.50 88888.00 2008-06-15 00:58:26.625 167 12625.38 110.55 55373.50 88888.00 2008-06-15 00:58:26.750 167 12625.35 110.53 55373.50 88888.00 2008-06-15 00:58:26.875 167 12625.33 110.53 55373.47 88888.00 2008-06-15 00:58:27.000 167 12625.35 110.53 55373.45 88888.00 2008-06-15 00:58:27.125 167 12625.40 110.55 55373.45 88888.00 2008-06-15 00:58:27.250 167 12625.45 110.55 55373.45 88888.00 2008-06-15 00:58:27.375 167 12625.48 110.58 55373.45 88888.00 2008-06-15 00:58:27.500 167 12625.48 110.58 55373.50 88888.00 2008-06-15 00:58:27.625 167 12625.48 110.58 55373.47 88888.00 2008-06-15 00:58:27.750 167 12625.45 110.55 55373.47 88888.00 2008-06-15 00:58:27.875 167 12625.40 110.55 55373.47 88888.00 2008-06-15 00:58:28.000 167 12625.45 110.55 55373.47 88888.00 2008-06-15 00:58:28.125 167 12625.48 110.55 55373.45 88888.00 2008-06-15 00:58:28.250 167 12625.52 110.58 55373.43 88888.00 2008-06-15 00:58:28.375 167 12625.52 110.55 55373.40 88888.00 2008-06-15 00:58:28.500 167 12625.52 110.55 55373.43 88888.00 2008-06-15 00:58:28.625 167 12625.48 110.55 55373.40 88888.00 2008-06-15 00:58:28.750 167 12625.45 110.58 55373.40 88888.00 2008-06-15 00:58:28.875 167 12625.48 110.58 55373.40 88888.00 2008-06-15 00:58:29.000 167 12625.48 110.60 55373.40 88888.00 2008-06-15 00:58:29.125 167 12625.48 110.60 55373.38 88888.00 2008-06-15 00:58:29.250 167 12625.50 110.58 55373.35 88888.00 2008-06-15 00:58:29.375 167 12625.50 110.60 55373.35 88888.00 2008-06-15 00:58:29.500 167 12625.48 110.60 55373.35 88888.00 2008-06-15 00:58:29.625 167 12625.42 110.60 55373.38 88888.00 2008-06-15 00:58:29.750 167 12625.40 110.58 55373.35 88888.00 2008-06-15 00:58:29.875 167 12625.40 110.58 55373.32 88888.00 2008-06-15 00:58:30.000 167 12625.45 110.58 55373.32 88888.00 2008-06-15 00:58:30.125 167 12625.42 110.58 55373.35 88888.00 2008-06-15 00:58:30.250 167 12625.45 110.53 55373.30 88888.00 2008-06-15 00:58:30.375 167 12625.50 110.53 55373.28 88888.00 2008-06-15 00:58:30.500 167 12625.48 110.55 55373.28 88888.00 2008-06-15 00:58:30.625 167 12625.48 110.53 55373.28 88888.00 2008-06-15 00:58:30.750 167 12625.45 110.53 55373.25 88888.00 2008-06-15 00:58:30.875 167 12625.48 110.53 55373.25 88888.00 2008-06-15 00:58:31.000 167 12625.55 110.53 55373.22 88888.00 2008-06-15 00:58:31.125 167 12625.58 110.50 55373.22 88888.00 2008-06-15 00:58:31.250 167 12625.52 110.47 55373.20 88888.00 2008-06-15 00:58:31.375 167 12625.58 110.50 55373.20 88888.00 2008-06-15 00:58:31.500 167 12625.62 110.50 55373.20 88888.00 2008-06-15 00:58:31.625 167 12625.65 110.47 55373.20 88888.00 2008-06-15 00:58:31.750 167 12625.60 110.45 55373.18 88888.00 2008-06-15 00:58:31.875 167 12625.55 110.47 55373.15 88888.00 2008-06-15 00:58:32.000 167 12625.58 110.47 55373.12 88888.00 2008-06-15 00:58:32.125 167 12625.60 110.47 55373.12 88888.00 2008-06-15 00:58:32.250 167 12625.70 110.50 55373.18 88888.00 2008-06-15 00:58:32.375 167 12625.73 110.50 55373.18 88888.00 2008-06-15 00:58:32.500 167 12625.67 110.50 55373.18 88888.00 2008-06-15 00:58:32.625 167 12625.70 110.50 55373.18 88888.00 2008-06-15 00:58:32.750 167 12625.70 110.47 55373.20 88888.00 2008-06-15 00:58:32.875 167 12625.73 110.45 55373.20 88888.00 2008-06-15 00:58:33.000 167 12625.75 110.47 55373.15 88888.00 2008-06-15 00:58:33.125 167 12625.75 110.47 55373.12 88888.00 2008-06-15 00:58:33.250 167 12625.73 110.47 55373.12 88888.00 2008-06-15 00:58:33.375 167 12625.80 110.50 55373.10 88888.00 2008-06-15 00:58:33.500 167 12625.83 110.47 55373.07 88888.00 2008-06-15 00:58:33.625 167 12625.80 110.47 55373.07 88888.00 2008-06-15 00:58:33.750 167 12625.75 110.50 55373.07 88888.00 2008-06-15 00:58:33.875 167 12625.75 110.50 55373.10 88888.00 2008-06-15 00:58:34.000 167 12625.80 110.50 55373.07 88888.00 2008-06-15 00:58:34.125 167 12625.85 110.53 55373.07 88888.00 2008-06-15 00:58:34.250 167 12625.85 110.53 55373.05 88888.00 2008-06-15 00:58:34.375 167 12625.95 110.50 55373.05 88888.00 2008-06-15 00:58:34.500 167 12626.08 110.50 55373.03 88888.00 2008-06-15 00:58:34.625 167 12626.12 110.50 55373.03 88888.00 2008-06-15 00:58:34.750 167 12626.10 110.47 55373.00 88888.00 2008-06-15 00:58:34.875 167 12626.08 110.47 55373.03 88888.00 2008-06-15 00:58:35.000 167 12626.10 110.47 55373.03 88888.00 2008-06-15 00:58:35.125 167 12626.08 110.50 55373.00 88888.00 2008-06-15 00:58:35.250 167 12626.02 110.47 55372.97 88888.00 2008-06-15 00:58:35.375 167 12626.10 110.47 55372.93 88888.00 2008-06-15 00:58:35.500 167 12626.15 110.45 55372.95 88888.00 2008-06-15 00:58:35.625 167 12626.15 110.45 55372.95 88888.00 2008-06-15 00:58:35.750 167 12626.12 110.40 55372.93 88888.00 2008-06-15 00:58:35.875 167 12626.17 110.45 55372.90 88888.00 2008-06-15 00:58:36.000 167 12626.23 110.42 55372.93 88888.00 2008-06-15 00:58:36.125 167 12626.27 110.40 55372.90 88888.00 2008-06-15 00:58:36.250 167 12626.27 110.35 55372.90 88888.00 2008-06-15 00:58:36.375 167 12626.33 110.38 55372.85 88888.00 2008-06-15 00:58:36.500 167 12626.33 110.38 55372.82 88888.00 2008-06-15 00:58:36.625 167 12626.35 110.38 55372.85 88888.00 2008-06-15 00:58:36.750 167 12626.35 110.35 55372.82 88888.00 2008-06-15 00:58:36.875 167 12626.35 110.35 55372.80 88888.00 2008-06-15 00:58:37.000 167 12626.38 110.33 55372.80 88888.00 2008-06-15 00:58:37.125 167 12626.40 110.33 55372.78 88888.00 2008-06-15 00:58:37.250 167 12626.33 110.30 55372.72 88888.00 2008-06-15 00:58:37.375 167 12626.38 110.30 55372.70 88888.00 2008-06-15 00:58:37.500 167 12626.42 110.33 55372.72 88888.00 2008-06-15 00:58:37.625 167 12626.42 110.30 55372.70 88888.00 2008-06-15 00:58:37.750 167 12626.42 110.33 55372.70 88888.00 2008-06-15 00:58:37.875 167 12626.48 110.33 55372.70 88888.00 2008-06-15 00:58:38.000 167 12626.52 110.33 55372.68 88888.00 2008-06-15 00:58:38.125 167 12626.55 110.35 55372.68 88888.00 2008-06-15 00:58:38.250 167 12626.60 110.35 55372.62 88888.00 2008-06-15 00:58:38.375 167 12626.73 110.38 55372.65 88888.00 2008-06-15 00:58:38.500 167 12626.67 110.38 55372.65 88888.00 2008-06-15 00:58:38.625 167 12626.65 110.38 55372.62 88888.00 2008-06-15 00:58:38.750 167 12626.65 110.38 55372.62 88888.00 2008-06-15 00:58:38.875 167 12626.65 110.38 55372.60 88888.00 2008-06-15 00:58:39.000 167 12626.70 110.35 55372.57 88888.00 2008-06-15 00:58:39.125 167 12626.75 110.38 55372.57 88888.00 2008-06-15 00:58:39.250 167 12626.77 110.35 55372.55 88888.00 2008-06-15 00:58:39.375 167 12626.83 110.35 55372.55 88888.00 2008-06-15 00:58:39.500 167 12626.80 110.33 55372.55 88888.00 2008-06-15 00:58:39.625 167 12626.90 110.35 55372.57 88888.00 2008-06-15 00:58:39.750 167 12626.92 110.30 55372.57 88888.00 2008-06-15 00:58:39.875 167 12626.88 110.30 55372.57 88888.00 2008-06-15 00:58:40.000 167 12626.90 110.30 55372.55 88888.00 2008-06-15 00:58:40.125 167 12626.92 110.33 55372.53 88888.00 2008-06-15 00:58:40.250 167 12626.95 110.25 55372.47 88888.00 2008-06-15 00:58:40.375 167 12627.02 110.25 55372.47 88888.00 2008-06-15 00:58:40.500 167 12627.05 110.25 55372.47 88888.00 2008-06-15 00:58:40.625 167 12627.10 110.22 55372.47 88888.00 2008-06-15 00:58:40.750 167 12627.10 110.20 55372.47 88888.00 2008-06-15 00:58:40.875 167 12627.10 110.20 55372.47 88888.00 2008-06-15 00:58:41.000 167 12627.08 110.17 55372.45 88888.00 2008-06-15 00:58:41.125 167 12627.05 110.15 55372.45 88888.00 2008-06-15 00:58:41.250 167 12627.02 110.12 55372.45 88888.00 2008-06-15 00:58:41.375 167 12627.17 110.10 55372.43 88888.00 2008-06-15 00:58:41.500 167 12627.20 110.08 55372.43 88888.00 2008-06-15 00:58:41.625 167 12627.20 110.05 55372.43 88888.00 2008-06-15 00:58:41.750 167 12627.17 110.03 55372.40 88888.00 2008-06-15 00:58:41.875 167 12627.20 110.03 55372.43 88888.00 2008-06-15 00:58:42.000 167 12627.20 110.03 55372.43 88888.00 2008-06-15 00:58:42.125 167 12627.17 110.00 55372.43 88888.00 2008-06-15 00:58:42.250 167 12627.25 109.95 55372.32 88888.00 2008-06-15 00:58:42.375 167 12627.30 109.92 55372.28 88888.00 2008-06-15 00:58:42.500 167 12627.23 109.92 55372.28 88888.00 2008-06-15 00:58:42.625 167 12627.23 109.92 55372.25 88888.00 2008-06-15 00:58:42.750 167 12627.27 109.92 55372.22 88888.00 2008-06-15 00:58:42.875 167 12627.33 109.92 55372.20 88888.00 2008-06-15 00:58:43.000 167 12627.30 109.90 55372.20 88888.00 2008-06-15 00:58:43.125 167 12627.30 109.92 55372.20 88888.00 2008-06-15 00:58:43.250 167 12627.33 109.88 55372.15 88888.00 2008-06-15 00:58:43.375 167 12627.35 109.88 55372.15 88888.00 2008-06-15 00:58:43.500 167 12627.35 109.92 55372.18 88888.00 2008-06-15 00:58:43.625 167 12627.42 109.90 55372.18 88888.00 2008-06-15 00:58:43.750 167 12627.42 109.90 55372.12 88888.00 2008-06-15 00:58:43.875 167 12627.42 109.88 55372.12 88888.00 2008-06-15 00:58:44.000 167 12627.45 109.85 55372.12 88888.00 2008-06-15 00:58:44.125 167 12627.45 109.85 55372.10 88888.00 2008-06-15 00:58:44.250 167 12627.50 109.85 55372.12 88888.00 2008-06-15 00:58:44.375 167 12627.52 109.85 55372.12 88888.00 2008-06-15 00:58:44.500 167 12627.50 109.85 55372.15 88888.00 2008-06-15 00:58:44.625 167 12627.58 109.83 55372.18 88888.00 2008-06-15 00:58:44.750 167 12627.65 109.80 55372.15 88888.00 2008-06-15 00:58:44.875 167 12627.73 109.78 55372.15 88888.00 2008-06-15 00:58:45.000 167 12627.77 109.75 55372.12 88888.00 2008-06-15 00:58:45.125 167 12627.77 109.67 55372.07 88888.00 2008-06-15 00:58:45.250 167 12627.80 109.65 55372.07 88888.00 2008-06-15 00:58:45.375 167 12627.77 109.65 55372.05 88888.00 2008-06-15 00:58:45.500 167 12627.70 109.62 55372.07 88888.00 2008-06-15 00:58:45.625 167 12627.67 109.58 55372.07 88888.00 2008-06-15 00:58:45.750 167 12627.67 109.58 55372.07 88888.00 2008-06-15 00:58:45.875 167 12627.73 109.55 55372.05 88888.00 2008-06-15 00:58:46.000 167 12627.77 109.53 55372.03 88888.00 2008-06-15 00:58:46.125 167 12627.77 109.50 55372.03 88888.00 2008-06-15 00:58:46.250 167 12627.77 109.45 55372.03 88888.00 2008-06-15 00:58:46.375 167 12627.75 109.42 55372.03 88888.00 2008-06-15 00:58:46.500 167 12627.77 109.40 55372.00 88888.00 2008-06-15 00:58:46.625 167 12627.80 109.38 55372.03 88888.00 2008-06-15 00:58:46.750 167 12627.85 109.40 55372.00 88888.00 2008-06-15 00:58:46.875 167 12627.88 109.38 55371.97 88888.00 2008-06-15 00:58:47.000 167 12627.90 109.38 55371.93 88888.00 2008-06-15 00:58:47.125 167 12627.88 109.35 55371.93 88888.00 2008-06-15 00:58:47.250 167 12627.83 109.33 55371.95 88888.00 2008-06-15 00:58:47.375 167 12627.90 109.33 55371.95 88888.00 2008-06-15 00:58:47.500 167 12627.95 109.33 55371.93 88888.00 2008-06-15 00:58:47.625 167 12627.90 109.30 55371.90 88888.00 2008-06-15 00:58:47.750 167 12627.85 109.30 55371.90 88888.00 2008-06-15 00:58:47.875 167 12627.88 109.33 55371.93 88888.00 2008-06-15 00:58:48.000 167 12627.95 109.33 55371.90 88888.00 2008-06-15 00:58:48.125 167 12627.95 109.30 55371.88 88888.00 2008-06-15 00:58:48.250 167 12627.95 109.30 55371.85 88888.00 2008-06-15 00:58:48.375 167 12627.98 109.28 55371.80 88888.00 2008-06-15 00:58:48.500 167 12628.02 109.28 55371.80 88888.00 2008-06-15 00:58:48.625 167 12628.00 109.25 55371.80 88888.00 2008-06-15 00:58:48.750 167 12627.98 109.25 55371.78 88888.00 2008-06-15 00:58:48.875 167 12627.98 109.25 55371.75 88888.00 2008-06-15 00:58:49.000 167 12628.05 109.22 55371.72 88888.00 2008-06-15 00:58:49.125 167 12628.08 109.20 55371.75 88888.00 2008-06-15 00:58:49.250 167 12628.05 109.20 55371.72 88888.00 2008-06-15 00:58:49.375 167 12628.12 109.17 55371.70 88888.00 2008-06-15 00:58:49.500 167 12628.15 109.15 55371.72 88888.00 2008-06-15 00:58:49.625 167 12628.17 109.12 55371.70 88888.00 2008-06-15 00:58:49.750 167 12628.20 109.10 55371.68 88888.00 2008-06-15 00:58:49.875 167 12628.20 109.08 55371.68 88888.00 2008-06-15 00:58:50.000 167 12628.20 109.05 55371.68 88888.00 2008-06-15 00:58:50.125 167 12628.17 109.05 55371.65 88888.00 2008-06-15 00:58:50.250 167 12628.25 109.05 55371.65 88888.00 2008-06-15 00:58:50.375 167 12628.33 109.03 55371.65 88888.00 2008-06-15 00:58:50.500 167 12628.38 108.97 55371.62 88888.00 2008-06-15 00:58:50.625 167 12628.38 108.92 55371.65 88888.00 2008-06-15 00:58:50.750 167 12628.42 108.95 55371.60 88888.00 2008-06-15 00:58:50.875 167 12628.45 108.92 55371.57 88888.00 2008-06-15 00:58:51.000 167 12628.42 108.92 55371.57 88888.00 2008-06-15 00:58:51.125 167 12628.45 108.90 55371.57 88888.00 2008-06-15 00:58:51.250 167 12628.55 108.85 55371.55 88888.00 2008-06-15 00:58:51.375 167 12628.62 108.85 55371.53 88888.00 2008-06-15 00:58:51.500 167 12628.62 108.83 55371.57 88888.00 2008-06-15 00:58:51.625 167 12628.65 108.83 55371.57 88888.00 2008-06-15 00:58:51.750 167 12628.65 108.83 55371.55 88888.00 2008-06-15 00:58:51.875 167 12628.62 108.80 55371.50 88888.00 2008-06-15 00:58:52.000 167 12628.62 108.78 55371.50 88888.00 2008-06-15 00:58:52.125 167 12628.67 108.78 55371.50 88888.00 2008-06-15 00:58:52.250 167 12628.70 108.75 55371.47 88888.00 2008-06-15 00:58:52.375 167 12628.75 108.75 55371.47 88888.00 2008-06-15 00:58:52.500 167 12628.77 108.75 55371.50 88888.00 2008-06-15 00:58:52.625 167 12628.80 108.70 55371.50 88888.00 2008-06-15 00:58:52.750 167 12628.83 108.67 55371.50 88888.00 2008-06-15 00:58:52.875 167 12628.80 108.70 55371.47 88888.00 2008-06-15 00:58:53.000 167 12628.83 108.67 55371.43 88888.00 2008-06-15 00:58:53.125 167 12628.80 108.65 55371.40 88888.00 2008-06-15 00:58:53.250 167 12628.77 108.65 55371.38 88888.00 2008-06-15 00:58:53.375 167 12628.83 108.65 55371.38 88888.00 2008-06-15 00:58:53.500 167 12628.83 108.65 55371.35 88888.00 2008-06-15 00:58:53.625 167 12628.85 108.62 55371.38 88888.00 2008-06-15 00:58:53.750 167 12628.90 108.60 55371.38 88888.00 2008-06-15 00:58:53.875 167 12628.92 108.58 55371.32 88888.00 2008-06-15 00:58:54.000 167 12629.00 108.55 55371.30 88888.00 2008-06-15 00:58:54.125 167 12629.10 108.55 55371.30 88888.00 2008-06-15 00:58:54.250 167 12629.10 108.50 55371.28 88888.00 2008-06-15 00:58:54.375 167 12629.12 108.47 55371.25 88888.00 2008-06-15 00:58:54.500 167 12629.15 108.45 55371.22 88888.00 2008-06-15 00:58:54.625 167 12629.17 108.42 55371.22 88888.00 2008-06-15 00:58:54.750 167 12629.17 108.38 55371.20 88888.00 2008-06-15 00:58:54.875 167 12629.25 108.35 55371.18 88888.00 2008-06-15 00:58:55.000 167 12629.30 108.33 55371.15 88888.00 2008-06-15 00:58:55.125 167 12629.30 108.28 55371.15 88888.00 2008-06-15 00:58:55.250 167 12629.30 108.25 55371.12 88888.00 2008-06-15 00:58:55.375 167 12629.30 108.22 55371.10 88888.00 2008-06-15 00:58:55.500 167 12629.38 108.20 55371.12 88888.00 2008-06-15 00:58:55.625 167 12629.40 108.20 55371.12 88888.00 2008-06-15 00:58:55.750 167 12629.45 108.17 55371.10 88888.00 2008-06-15 00:58:55.875 167 12629.48 108.12 55371.07 88888.00 2008-06-15 00:58:56.000 167 12629.50 108.15 55371.05 88888.00 2008-06-15 00:58:56.125 167 12629.50 108.17 55371.05 88888.00 2008-06-15 00:58:56.250 167 12629.50 108.17 55371.07 88888.00 2008-06-15 00:58:56.375 167 12629.60 108.17 55371.07 88888.00 2008-06-15 00:58:56.500 167 12629.65 108.17 55371.07 88888.00 2008-06-15 00:58:56.625 167 12629.62 108.17 55371.05 88888.00 2008-06-15 00:58:56.750 167 12629.60 108.17 55371.03 88888.00 2008-06-15 00:58:56.875 167 12629.65 108.17 55371.03 88888.00 2008-06-15 00:58:57.000 167 12629.73 108.17 55371.00 88888.00 2008-06-15 00:58:57.125 167 12629.70 108.15 55371.00 88888.00 2008-06-15 00:58:57.250 167 12629.62 108.10 55371.00 88888.00 2008-06-15 00:58:57.375 167 12629.67 108.12 55370.97 88888.00 2008-06-15 00:58:57.500 167 12629.75 108.12 55370.97 88888.00 2008-06-15 00:58:57.625 167 12629.75 108.10 55370.97 88888.00 2008-06-15 00:58:57.750 167 12629.73 108.12 55370.93 88888.00 2008-06-15 00:58:57.875 167 12629.73 108.10 55370.93 88888.00 2008-06-15 00:58:58.000 167 12629.77 108.08 55370.93 88888.00 2008-06-15 00:58:58.125 167 12629.77 108.05 55370.90 88888.00 2008-06-15 00:58:58.250 167 12629.75 108.00 55370.90 88888.00 2008-06-15 00:58:58.375 167 12629.80 107.97 55370.85 88888.00 2008-06-15 00:58:58.500 167 12629.83 107.95 55370.90 88888.00 2008-06-15 00:58:58.625 167 12629.83 107.95 55370.88 88888.00 2008-06-15 00:58:58.750 167 12629.88 107.92 55370.88 88888.00 2008-06-15 00:58:58.875 167 12629.95 107.92 55370.88 88888.00 2008-06-15 00:58:59.000 167 12630.05 107.88 55370.88 88888.00 2008-06-15 00:58:59.125 167 12630.12 107.85 55370.85 88888.00 2008-06-15 00:58:59.250 167 12630.10 107.80 55370.82 88888.00 2008-06-15 00:58:59.375 167 12630.10 107.80 55370.82 88888.00 2008-06-15 00:58:59.500 167 12630.08 107.75 55370.82 88888.00 2008-06-15 00:58:59.625 167 12630.05 107.72 55370.82 88888.00 2008-06-15 00:58:59.750 167 12630.05 107.67 55370.82 88888.00 2008-06-15 00:58:59.875 167 12630.08 107.62 55370.82 88888.00 2008-06-15 00:59:00.000 167 12630.23 107.67 55370.82 88888.00 2008-06-15 00:59:00.125 167 12630.42 107.72 55370.85 88888.00 2008-06-15 00:59:00.250 167 12630.35 107.53 55370.72 88888.00 2008-06-15 00:59:00.375 167 12630.27 107.47 55370.68 88888.00 2008-06-15 00:59:00.500 167 12630.23 107.50 55370.68 88888.00 2008-06-15 00:59:00.625 167 12630.30 107.50 55370.65 88888.00 2008-06-15 00:59:00.750 167 12630.30 107.47 55370.65 88888.00 2008-06-15 00:59:00.875 167 12630.27 107.45 55370.62 88888.00 2008-06-15 00:59:01.000 167 12630.33 107.45 55370.60 88888.00 2008-06-15 00:59:01.125 167 12630.33 107.42 55370.60 88888.00 2008-06-15 00:59:01.250 167 12630.23 107.38 55370.57 88888.00 2008-06-15 00:59:01.375 167 12630.20 107.40 55370.55 88888.00 2008-06-15 00:59:01.500 167 12630.23 107.40 55370.55 88888.00 2008-06-15 00:59:01.625 167 12630.25 107.40 55370.50 88888.00 2008-06-15 00:59:01.750 167 12630.25 107.40 55370.50 88888.00 2008-06-15 00:59:01.875 167 12630.27 107.40 55370.50 88888.00 2008-06-15 00:59:02.000 167 12630.35 107.40 55370.47 88888.00 2008-06-15 00:59:02.125 167 12630.35 107.40 55370.47 88888.00 2008-06-15 00:59:02.250 167 12630.40 107.38 55370.50 88888.00 2008-06-15 00:59:02.375 167 12630.45 107.38 55370.50 88888.00 2008-06-15 00:59:02.500 167 12630.45 107.40 55370.47 88888.00 2008-06-15 00:59:02.625 167 12630.48 107.40 55370.50 88888.00 2008-06-15 00:59:02.750 167 12630.52 107.40 55370.47 88888.00 2008-06-15 00:59:02.875 167 12630.58 107.40 55370.45 88888.00 2008-06-15 00:59:03.000 167 12630.60 107.38 55370.45 88888.00 2008-06-15 00:59:03.125 167 12630.62 107.33 55370.43 88888.00 2008-06-15 00:59:03.250 167 12630.65 107.30 55370.45 88888.00 2008-06-15 00:59:03.375 167 12630.67 107.28 55370.43 88888.00 2008-06-15 00:59:03.500 167 12630.67 107.25 55370.40 88888.00 2008-06-15 00:59:03.625 167 12630.65 107.22 55370.43 88888.00 2008-06-15 00:59:03.750 167 12630.67 107.17 55370.40 88888.00 2008-06-15 00:59:03.875 167 12630.73 107.12 55370.40 88888.00 2008-06-15 00:59:04.000 167 12630.73 107.10 55370.40 88888.00 2008-06-15 00:59:04.125 167 12630.67 107.03 55370.40 88888.00 2008-06-15 00:59:04.250 167 12630.62 107.00 55370.43 88888.00 2008-06-15 00:59:04.375 167 12630.67 106.97 55370.43 88888.00 2008-06-15 00:59:04.500 167 12630.70 106.92 55370.40 88888.00 2008-06-15 00:59:04.625 167 12630.70 106.90 55370.40 88888.00 2008-06-15 00:59:04.750 167 12630.67 106.88 55370.38 88888.00 2008-06-15 00:59:04.875 167 12630.73 106.85 55370.38 88888.00 2008-06-15 00:59:05.000 167 12630.75 106.83 55370.35 88888.00 2008-06-15 00:59:05.125 167 12630.77 106.78 55370.35 88888.00 2008-06-15 00:59:05.250 167 12630.80 106.75 55370.35 88888.00 2008-06-15 00:59:05.375 167 12630.83 106.78 55370.30 88888.00 2008-06-15 00:59:05.500 167 12630.85 106.75 55370.30 88888.00 2008-06-15 00:59:05.625 167 12630.85 106.70 55370.30 88888.00 2008-06-15 00:59:05.750 167 12630.90 106.70 55370.30 88888.00 2008-06-15 00:59:05.875 167 12630.95 106.72 55370.28 88888.00 2008-06-15 00:59:06.000 167 12630.90 106.70 55370.25 88888.00 2008-06-15 00:59:06.125 167 12630.83 106.72 55370.28 88888.00 2008-06-15 00:59:06.250 167 12630.80 106.70 55370.28 88888.00 2008-06-15 00:59:06.375 167 12630.85 106.72 55370.25 88888.00 2008-06-15 00:59:06.500 167 12630.83 106.75 55370.25 88888.00 2008-06-15 00:59:06.625 167 12630.88 106.75 55370.25 88888.00 2008-06-15 00:59:06.750 167 12630.90 106.78 55370.20 88888.00 2008-06-15 00:59:06.875 167 12630.95 106.75 55370.18 88888.00 2008-06-15 00:59:07.000 167 12631.00 106.75 55370.15 88888.00 2008-06-15 00:59:07.125 167 12630.92 106.75 55370.10 88888.00 2008-06-15 00:59:07.250 167 12630.98 106.72 55370.07 88888.00 2008-06-15 00:59:07.375 167 12631.10 106.72 55370.05 88888.00 2008-06-15 00:59:07.500 167 12631.12 106.70 55370.03 88888.00 2008-06-15 00:59:07.625 167 12631.15 106.70 55370.03 88888.00 2008-06-15 00:59:07.750 167 12631.17 106.70 55370.05 88888.00 2008-06-15 00:59:07.875 167 12631.17 106.70 55370.05 88888.00 2008-06-15 00:59:08.000 167 12631.23 106.62 55370.03 88888.00 2008-06-15 00:59:08.125 167 12631.27 106.60 55370.03 88888.00 2008-06-15 00:59:08.250 167 12631.30 106.55 55370.03 88888.00 2008-06-15 00:59:08.375 167 12631.30 106.55 55370.03 88888.00 2008-06-15 00:59:08.500 167 12631.35 106.50 55370.03 88888.00 2008-06-15 00:59:08.625 167 12631.40 106.50 55370.00 88888.00 2008-06-15 00:59:08.750 167 12631.40 106.45 55370.00 88888.00 2008-06-15 00:59:08.875 167 12631.38 106.42 55370.03 88888.00 2008-06-15 00:59:09.000 167 12631.45 106.38 55370.00 88888.00 2008-06-15 00:59:09.125 167 12631.50 106.33 55370.00 88888.00 2008-06-15 00:59:09.250 167 12631.45 106.28 55370.00 88888.00 2008-06-15 00:59:09.375 167 12631.48 106.28 55370.00 88888.00 2008-06-15 00:59:09.500 167 12631.48 106.25 55370.00 88888.00 2008-06-15 00:59:09.625 167 12631.42 106.22 55369.97 88888.00 2008-06-15 00:59:09.750 167 12631.35 106.22 55369.95 88888.00 2008-06-15 00:59:09.875 167 12631.35 106.20 55369.95 88888.00 2008-06-15 00:59:10.000 167 12631.42 106.20 55369.90 88888.00 2008-06-15 00:59:10.125 167 12631.45 106.20 55369.88 88888.00 2008-06-15 00:59:10.250 167 12631.48 106.17 55369.90 88888.00 2008-06-15 00:59:10.375 167 12631.55 106.17 55369.90 88888.00 2008-06-15 00:59:10.500 167 12631.62 106.17 55369.90 88888.00 2008-06-15 00:59:10.625 167 12631.60 106.17 55369.88 88888.00 2008-06-15 00:59:10.750 167 12631.55 106.20 55369.90 88888.00 2008-06-15 00:59:10.875 167 12631.50 106.20 55369.88 88888.00 2008-06-15 00:59:11.000 167 12631.55 106.20 55369.88 88888.00 2008-06-15 00:59:11.125 167 12631.60 106.20 55369.85 88888.00 2008-06-15 00:59:11.250 167 12631.62 106.20 55369.82 88888.00 2008-06-15 00:59:11.375 167 12631.62 106.22 55369.80 88888.00 2008-06-15 00:59:11.500 167 12631.62 106.20 55369.82 88888.00 2008-06-15 00:59:11.625 167 12631.65 106.17 55369.82 88888.00 2008-06-15 00:59:11.750 167 12631.67 106.15 55369.82 88888.00 2008-06-15 00:59:11.875 167 12631.75 106.15 55369.78 88888.00 2008-06-15 00:59:12.000 167 12631.75 106.12 55369.72 88888.00 2008-06-15 00:59:12.125 167 12631.80 106.12 55369.72 88888.00 2008-06-15 00:59:12.250 167 12631.80 106.05 55369.75 88888.00 2008-06-15 00:59:12.375 167 12631.80 106.03 55369.70 88888.00 2008-06-15 00:59:12.500 167 12631.77 106.00 55369.65 88888.00 2008-06-15 00:59:12.625 167 12631.77 105.97 55369.65 88888.00 2008-06-15 00:59:12.750 167 12631.83 105.95 55369.65 88888.00 2008-06-15 00:59:12.875 167 12631.85 105.92 55369.62 88888.00 2008-06-15 00:59:13.000 167 12631.85 105.88 55369.60 88888.00 2008-06-15 00:59:13.125 167 12631.83 105.83 55369.60 88888.00 2008-06-15 00:59:13.250 167 12631.80 105.80 55369.60 88888.00 2008-06-15 00:59:13.375 167 12631.88 105.80 55369.60 88888.00 2008-06-15 00:59:13.500 167 12631.88 105.75 55369.62 88888.00 2008-06-15 00:59:13.625 167 12631.95 105.72 55369.62 88888.00 2008-06-15 00:59:13.750 167 12631.98 105.72 55369.60 88888.00 2008-06-15 00:59:13.875 167 12631.95 105.70 55369.60 88888.00 2008-06-15 00:59:14.000 167 12631.92 105.67 55369.57 88888.00 2008-06-15 00:59:14.125 167 12631.98 105.70 55369.55 88888.00 2008-06-15 00:59:14.250 167 12632.02 105.67 55369.57 88888.00 2008-06-15 00:59:14.375 167 12632.08 105.67 55369.55 88888.00 2008-06-15 00:59:14.500 167 12632.12 105.70 55369.53 88888.00 2008-06-15 00:59:14.625 167 12632.20 105.70 55369.53 88888.00 2008-06-15 00:59:14.750 167 12632.27 105.80 55369.55 88888.00 2008-06-15 00:59:14.875 167 12632.33 105.85 55369.55 88888.00 2008-06-15 00:59:15.000 167 12632.27 105.78 55369.50 88888.00 2008-06-15 00:59:15.125 167 12632.23 105.75 55369.50 88888.00 2008-06-15 00:59:15.250 167 12632.15 105.70 55369.47 88888.00 2008-06-15 00:59:15.375 167 12632.25 105.70 55369.47 88888.00 2008-06-15 00:59:15.500 167 12632.33 105.70 55369.47 88888.00 2008-06-15 00:59:15.625 167 12632.38 105.83 55369.57 88888.00 2008-06-15 00:59:15.750 167 12632.80 106.20 55369.78 88888.00 2008-06-15 00:59:15.875 167 12632.60 105.85 55369.60 88888.00 2008-06-15 00:59:16.000 167 12632.33 105.60 55369.45 88888.00 2008-06-15 00:59:16.125 167 12632.38 105.58 55369.43 88888.00 2008-06-15 00:59:16.250 167 12632.42 105.60 55369.43 88888.00 2008-06-15 00:59:16.375 167 12632.50 105.58 55369.40 88888.00 2008-06-15 00:59:16.500 167 12632.50 105.55 55369.40 88888.00 2008-06-15 00:59:16.625 167 12632.52 105.58 55369.40 88888.00 2008-06-15 00:59:16.750 167 12632.50 105.55 55369.40 88888.00 2008-06-15 00:59:16.875 167 12632.48 105.53 55369.38 88888.00 2008-06-15 00:59:17.000 167 12632.45 105.50 55369.40 88888.00 2008-06-15 00:59:17.125 167 12632.48 105.53 55369.38 88888.00 2008-06-15 00:59:17.250 167 12632.48 105.50 55369.38 88888.00 2008-06-15 00:59:17.375 167 12632.48 105.53 55369.38 88888.00 2008-06-15 00:59:17.500 167 12632.48 105.50 55369.38 88888.00 2008-06-15 00:59:17.625 167 12632.55 105.53 55369.40 88888.00 2008-06-15 00:59:17.750 167 12632.55 105.50 55369.38 88888.00 2008-06-15 00:59:17.875 167 12632.52 105.50 55369.35 88888.00 2008-06-15 00:59:18.000 167 12632.55 105.53 55369.32 88888.00 2008-06-15 00:59:18.125 167 12632.58 105.50 55369.30 88888.00 2008-06-15 00:59:18.250 167 12632.55 105.45 55369.25 88888.00 2008-06-15 00:59:18.375 167 12632.55 105.47 55369.25 88888.00 2008-06-15 00:59:18.500 167 12632.58 105.47 55369.28 88888.00 2008-06-15 00:59:18.625 167 12632.58 105.47 55369.25 88888.00 2008-06-15 00:59:18.750 167 12632.62 105.47 55369.22 88888.00 2008-06-15 00:59:18.875 167 12632.70 105.45 55369.22 88888.00 2008-06-15 00:59:19.000 167 12632.70 105.40 55369.22 88888.00 2008-06-15 00:59:19.125 167 12632.75 105.40 55369.22 88888.00 2008-06-15 00:59:19.250 167 12632.73 105.35 55369.22 88888.00 2008-06-15 00:59:19.375 167 12632.73 105.38 55369.20 88888.00 2008-06-15 00:59:19.500 167 12632.75 105.38 55369.20 88888.00 2008-06-15 00:59:19.625 167 12632.80 105.33 55369.20 88888.00 2008-06-15 00:59:19.750 167 12632.75 105.30 55369.18 88888.00 2008-06-15 00:59:19.875 167 12632.77 105.28 55369.12 88888.00 2008-06-15 00:59:20.000 167 12632.83 105.25 55369.12 88888.00 2008-06-15 00:59:20.125 167 12632.83 105.22 55369.18 88888.00 2008-06-15 00:59:20.250 167 12632.85 105.20 55369.20 88888.00 2008-06-15 00:59:20.375 167 12632.85 105.17 55369.18 88888.00 2008-06-15 00:59:20.500 167 12632.92 105.15 55369.18 88888.00 2008-06-15 00:59:20.625 167 12632.90 105.12 55369.18 88888.00 2008-06-15 00:59:20.750 167 12632.85 105.12 55369.15 88888.00 2008-06-15 00:59:20.875 167 12632.83 105.12 55369.12 88888.00 2008-06-15 00:59:21.000 167 12632.83 105.12 55369.12 88888.00 2008-06-15 00:59:21.125 167 12632.90 105.12 55369.15 88888.00 2008-06-15 00:59:21.250 167 12632.92 105.08 55369.15 88888.00 2008-06-15 00:59:21.375 167 12632.92 105.12 55369.12 88888.00 2008-06-15 00:59:21.500 167 12632.90 105.10 55369.12 88888.00 2008-06-15 00:59:21.625 167 12632.95 105.12 55369.12 88888.00 2008-06-15 00:59:21.750 167 12632.95 105.10 55369.15 88888.00 2008-06-15 00:59:21.875 167 12632.92 105.10 55369.15 88888.00 2008-06-15 00:59:22.000 167 12633.00 105.10 55369.10 88888.00 2008-06-15 00:59:22.125 167 12633.05 105.10 55369.10 88888.00 2008-06-15 00:59:22.250 167 12633.08 105.05 55369.10 88888.00 2008-06-15 00:59:22.375 167 12633.08 105.08 55369.07 88888.00 2008-06-15 00:59:22.500 167 12633.12 105.05 55369.05 88888.00 2008-06-15 00:59:22.625 167 12633.12 105.03 55369.07 88888.00 2008-06-15 00:59:22.750 167 12633.12 105.00 55369.07 88888.00 2008-06-15 00:59:22.875 167 12633.15 105.00 55369.05 88888.00 2008-06-15 00:59:23.000 167 12633.15 104.97 55368.97 88888.00 2008-06-15 00:59:23.125 167 12633.12 104.97 55369.00 88888.00 2008-06-15 00:59:23.250 167 12633.15 104.92 55369.03 88888.00 2008-06-15 00:59:23.375 167 12633.25 104.92 55369.03 88888.00 2008-06-15 00:59:23.500 167 12633.25 104.92 55369.03 88888.00 2008-06-15 00:59:23.625 167 12633.27 104.90 55369.03 88888.00 2008-06-15 00:59:23.750 167 12633.30 104.88 55369.03 88888.00 2008-06-15 00:59:23.875 167 12633.30 104.85 55369.03 88888.00 2008-06-15 00:59:24.000 167 12633.30 104.83 55369.03 88888.00 2008-06-15 00:59:24.125 167 12633.30 104.83 55369.03 88888.00 2008-06-15 00:59:24.250 167 12633.27 104.83 55369.00 88888.00 2008-06-15 00:59:24.375 167 12633.35 104.80 55369.00 88888.00 2008-06-15 00:59:24.500 167 12633.40 104.80 55369.00 88888.00 2008-06-15 00:59:24.625 167 12633.38 104.78 55369.00 88888.00 2008-06-15 00:59:24.750 167 12633.40 104.75 55368.97 88888.00 2008-06-15 00:59:24.875 167 12633.35 104.75 55368.95 88888.00 2008-06-15 00:59:25.000 167 12633.35 104.75 55368.95 88888.00 2008-06-15 00:59:25.125 167 12633.38 104.75 55368.95 88888.00 2008-06-15 00:59:25.250 167 12633.38 104.70 55368.93 88888.00 2008-06-15 00:59:25.375 167 12633.42 104.72 55368.90 88888.00 2008-06-15 00:59:25.500 167 12633.50 104.72 55368.88 88888.00 2008-06-15 00:59:25.625 167 12633.58 104.72 55368.88 88888.00 2008-06-15 00:59:25.750 167 12633.58 104.70 55368.88 88888.00 2008-06-15 00:59:25.875 167 12633.58 104.67 55368.85 88888.00 2008-06-15 00:59:26.000 167 12633.55 104.67 55368.85 88888.00 2008-06-15 00:59:26.125 167 12633.55 104.65 55368.88 88888.00 2008-06-15 00:59:26.250 167 12633.60 104.65 55368.88 88888.00 2008-06-15 00:59:26.375 167 12633.65 104.67 55368.90 88888.00 2008-06-15 00:59:26.500 167 12633.65 104.62 55368.90 88888.00 2008-06-15 00:59:26.625 167 12633.62 104.62 55368.88 88888.00 2008-06-15 00:59:26.750 167 12633.62 104.60 55368.90 88888.00 2008-06-15 00:59:26.875 167 12633.58 104.60 55368.88 88888.00 2008-06-15 00:59:27.000 167 12633.62 104.60 55368.82 88888.00 2008-06-15 00:59:27.125 167 12633.62 104.60 55368.82 88888.00 2008-06-15 00:59:27.250 167 12633.67 104.58 55368.80 88888.00 2008-06-15 00:59:27.375 167 12633.73 104.58 55368.80 88888.00 2008-06-15 00:59:27.500 167 12633.73 104.55 55368.80 88888.00 2008-06-15 00:59:27.625 167 12633.73 104.55 55368.80 88888.00 2008-06-15 00:59:27.750 167 12633.73 104.55 55368.82 88888.00 2008-06-15 00:59:27.875 167 12633.73 104.53 55368.82 88888.00 2008-06-15 00:59:28.000 167 12633.80 104.53 55368.82 88888.00 2008-06-15 00:59:28.125 167 12633.83 104.53 55368.80 88888.00 2008-06-15 00:59:28.250 167 12633.77 104.50 55368.80 88888.00 2008-06-15 00:59:28.375 167 12633.83 104.53 55368.80 88888.00 2008-06-15 00:59:28.500 167 12633.92 104.53 55368.78 88888.00 2008-06-15 00:59:28.625 167 12633.90 104.47 55368.78 88888.00 2008-06-15 00:59:28.750 167 12633.90 104.42 55368.75 88888.00 2008-06-15 00:59:28.875 167 12634.00 104.40 55368.75 88888.00 2008-06-15 00:59:29.000 167 12634.00 104.40 55368.72 88888.00 2008-06-15 00:59:29.125 167 12634.00 104.40 55368.72 88888.00 2008-06-15 00:59:29.250 167 12633.90 104.40 55368.78 88888.00 2008-06-15 00:59:29.375 167 12633.95 104.40 55368.80 88888.00 2008-06-15 00:59:29.500 167 12634.05 104.38 55368.80 88888.00 2008-06-15 00:59:29.625 167 12634.17 104.40 55368.82 88888.00 2008-06-15 00:59:29.750 167 12634.08 104.40 55368.82 88888.00 2008-06-15 00:59:29.875 167 12634.00 104.33 55368.78 88888.00 2008-06-15 00:59:30.000 167 12634.08 104.30 55368.75 88888.00 2008-06-15 00:59:30.125 167 12634.08 104.33 55368.72 88888.00 2008-06-15 00:59:30.250 167 12634.05 104.28 55368.70 88888.00 2008-06-15 00:59:30.375 167 12634.00 104.30 55368.68 88888.00 2008-06-15 00:59:30.500 167 12634.05 104.30 55368.70 88888.00 2008-06-15 00:59:30.625 167 12634.10 104.30 55368.68 88888.00 2008-06-15 00:59:30.750 167 12634.05 104.25 55368.65 88888.00 2008-06-15 00:59:30.875 167 12634.12 104.25 55368.65 88888.00 2008-06-15 00:59:31.000 167 12634.17 104.28 55368.65 88888.00 2008-06-15 00:59:31.125 167 12634.15 104.25 55368.65 88888.00 2008-06-15 00:59:31.250 167 12634.10 104.22 55368.68 88888.00 2008-06-15 00:59:31.375 167 12634.15 104.25 55368.68 88888.00 2008-06-15 00:59:31.500 167 12634.23 104.20 55368.62 88888.00 2008-06-15 00:59:31.625 167 12634.30 104.20 55368.62 88888.00 2008-06-15 00:59:31.750 167 12634.30 104.17 55368.60 88888.00 2008-06-15 00:59:31.875 167 12634.33 104.17 55368.62 88888.00 2008-06-15 00:59:32.000 167 12634.30 104.15 55368.60 88888.00 2008-06-15 00:59:32.125 167 12634.33 104.15 55368.60 88888.00 2008-06-15 00:59:32.250 167 12634.33 104.12 55368.60 88888.00 2008-06-15 00:59:32.375 167 12634.33 104.12 55368.60 88888.00 2008-06-15 00:59:32.500 167 12634.35 104.10 55368.60 88888.00 2008-06-15 00:59:32.625 167 12634.38 104.08 55368.62 88888.00 2008-06-15 00:59:32.750 167 12634.38 104.08 55368.62 88888.00 2008-06-15 00:59:32.875 167 12634.38 104.08 55368.62 88888.00 2008-06-15 00:59:33.000 167 12634.40 104.08 55368.62 88888.00 2008-06-15 00:59:33.125 167 12634.35 104.05 55368.65 88888.00 2008-06-15 00:59:33.250 167 12634.30 104.00 55368.62 88888.00 2008-06-15 00:59:33.375 167 12634.33 104.00 55368.60 88888.00 2008-06-15 00:59:33.500 167 12634.33 104.00 55368.55 88888.00 2008-06-15 00:59:33.625 167 12634.35 104.00 55368.57 88888.00 2008-06-15 00:59:33.750 167 12634.38 103.97 55368.57 88888.00 2008-06-15 00:59:33.875 167 12634.35 104.00 55368.55 88888.00 2008-06-15 00:59:34.000 167 12634.38 103.97 55368.53 88888.00 2008-06-15 00:59:34.125 167 12634.40 104.00 55368.53 88888.00 2008-06-15 00:59:34.250 167 12634.40 104.00 55368.55 88888.00 2008-06-15 00:59:34.375 167 12634.45 104.00 55368.55 88888.00 2008-06-15 00:59:34.500 167 12634.50 104.00 55368.57 88888.00 2008-06-15 00:59:34.625 167 12634.52 103.97 55368.57 88888.00 2008-06-15 00:59:34.750 167 12634.55 103.97 55368.57 88888.00 2008-06-15 00:59:34.875 167 12634.65 104.00 55368.55 88888.00 2008-06-15 00:59:35.000 167 12634.77 104.00 55368.55 88888.00 2008-06-15 00:59:35.125 167 12634.83 103.97 55368.57 88888.00 2008-06-15 00:59:35.250 167 12634.83 103.95 55368.60 88888.00 2008-06-15 00:59:35.375 167 12634.77 103.97 55368.60 88888.00 2008-06-15 00:59:35.500 167 12634.77 104.00 55368.60 88888.00 2008-06-15 00:59:35.625 167 12634.80 103.97 55368.60 88888.00 2008-06-15 00:59:35.750 167 12634.83 103.97 55368.55 88888.00 2008-06-15 00:59:35.875 167 12634.83 103.92 55368.57 88888.00 2008-06-15 00:59:36.000 167 12634.80 103.90 55368.55 88888.00 2008-06-15 00:59:36.125 167 12634.80 103.88 55368.55 88888.00 2008-06-15 00:59:36.250 167 12634.83 103.85 55368.53 88888.00 2008-06-15 00:59:36.375 167 12634.85 103.88 55368.50 88888.00 2008-06-15 00:59:36.500 167 12634.83 103.88 55368.50 88888.00 2008-06-15 00:59:36.625 167 12634.88 103.90 55368.53 88888.00 2008-06-15 00:59:36.750 167 12634.85 103.88 55368.50 88888.00 2008-06-15 00:59:36.875 167 12634.88 103.85 55368.47 88888.00 2008-06-15 00:59:37.000 167 12634.83 103.85 55368.45 88888.00 2008-06-15 00:59:37.125 167 12634.80 103.88 55368.45 88888.00 2008-06-15 00:59:37.250 167 12634.88 103.85 55368.45 88888.00 2008-06-15 00:59:37.375 167 12634.92 103.85 55368.47 88888.00 2008-06-15 00:59:37.500 167 12634.88 103.85 55368.50 88888.00 2008-06-15 00:59:37.625 167 12634.80 103.85 55368.50 88888.00 2008-06-15 00:59:37.750 167 12634.77 103.85 55368.50 88888.00 2008-06-15 00:59:37.875 167 12634.83 103.85 55368.53 88888.00 2008-06-15 00:59:38.000 167 12634.92 103.85 55368.53 88888.00 2008-06-15 00:59:38.125 167 12634.98 103.88 55368.50 88888.00 2008-06-15 00:59:38.250 167 12634.98 103.88 55368.50 88888.00 2008-06-15 00:59:38.375 167 12635.05 103.90 55368.47 88888.00 2008-06-15 00:59:38.500 167 12635.02 103.88 55368.45 88888.00 2008-06-15 00:59:38.625 167 12635.05 103.88 55368.47 88888.00 2008-06-15 00:59:38.750 167 12635.10 103.88 55368.45 88888.00 2008-06-15 00:59:38.875 167 12635.12 103.90 55368.45 88888.00 2008-06-15 00:59:39.000 167 12635.12 103.88 55368.45 88888.00 2008-06-15 00:59:39.125 167 12635.15 103.88 55368.45 88888.00 2008-06-15 00:59:39.250 167 12635.12 103.83 55368.43 88888.00 2008-06-15 00:59:39.375 167 12635.10 103.83 55368.40 88888.00 2008-06-15 00:59:39.500 167 12635.08 103.80 55368.43 88888.00 2008-06-15 00:59:39.625 167 12635.15 103.83 55368.45 88888.00 2008-06-15 00:59:39.750 167 12635.27 103.83 55368.43 88888.00 2008-06-15 00:59:39.875 167 12635.25 103.83 55368.45 88888.00 2008-06-15 00:59:40.000 167 12635.25 103.83 55368.45 88888.00 2008-06-15 00:59:40.125 167 12635.27 103.83 55368.47 88888.00 2008-06-15 00:59:40.250 167 12635.30 103.83 55368.45 88888.00 2008-06-15 00:59:40.375 167 12635.30 103.85 55368.45 88888.00 2008-06-15 00:59:40.500 167 12635.33 103.83 55368.47 88888.00 2008-06-15 00:59:40.625 167 12635.35 103.85 55368.47 88888.00 2008-06-15 00:59:40.750 167 12635.30 103.85 55368.47 88888.00 2008-06-15 00:59:40.875 167 12635.30 103.88 55368.50 88888.00 2008-06-15 00:59:41.000 167 12635.33 103.88 55368.47 88888.00 2008-06-15 00:59:41.125 167 12635.35 103.85 55368.47 88888.00 2008-06-15 00:59:41.250 167 12635.33 103.85 55368.47 88888.00 2008-06-15 00:59:41.375 167 12635.40 103.85 55368.47 88888.00 2008-06-15 00:59:41.500 167 12635.42 103.83 55368.47 88888.00 2008-06-15 00:59:41.625 167 12635.38 103.83 55368.45 88888.00 2008-06-15 00:59:41.750 167 12635.35 103.83 55368.45 88888.00 2008-06-15 00:59:41.875 167 12635.38 103.80 55368.45 88888.00 2008-06-15 00:59:42.000 167 12635.48 103.80 55368.43 88888.00 2008-06-15 00:59:42.125 167 12635.50 103.83 55368.47 88888.00 2008-06-15 00:59:42.250 167 12635.50 103.75 55368.45 88888.00 2008-06-15 00:59:42.375 167 12635.48 103.72 55368.40 88888.00 2008-06-15 00:59:42.500 167 12635.50 103.72 55368.38 88888.00 2008-06-15 00:59:42.625 167 12635.52 103.72 55368.38 88888.00 2008-06-15 00:59:42.750 167 12635.55 103.70 55368.38 88888.00 2008-06-15 00:59:42.875 167 12635.58 103.70 55368.38 88888.00 2008-06-15 00:59:43.000 167 12635.55 103.67 55368.38 88888.00 2008-06-15 00:59:43.125 167 12635.60 103.67 55368.38 88888.00 2008-06-15 00:59:43.250 167 12635.62 103.65 55368.43 88888.00 2008-06-15 00:59:43.375 167 12635.58 103.62 55368.40 88888.00 2008-06-15 00:59:43.500 167 12635.55 103.62 55368.40 88888.00 2008-06-15 00:59:43.625 167 12635.52 103.65 55368.40 88888.00 2008-06-15 00:59:43.750 167 12635.52 103.65 55368.40 88888.00 2008-06-15 00:59:43.875 167 12635.62 103.65 55368.38 88888.00 2008-06-15 00:59:44.000 167 12635.65 103.62 55368.38 88888.00 2008-06-15 00:59:44.125 167 12635.62 103.62 55368.43 88888.00 2008-06-15 00:59:44.250 167 12635.67 103.62 55368.45 88888.00 2008-06-15 00:59:44.375 167 12635.75 103.65 55368.47 88888.00 2008-06-15 00:59:44.500 167 12635.77 103.67 55368.47 88888.00 2008-06-15 00:59:44.625 167 12635.77 103.67 55368.47 88888.00 2008-06-15 00:59:44.750 167 12635.83 103.65 55368.47 88888.00 2008-06-15 00:59:44.875 167 12635.83 103.60 55368.50 88888.00 2008-06-15 00:59:45.000 167 12635.88 103.58 55368.47 88888.00 2008-06-15 00:59:45.125 167 12635.88 103.55 55368.47 88888.00 2008-06-15 00:59:45.250 167 12635.88 103.55 55368.53 88888.00 2008-06-15 00:59:45.375 167 12635.90 103.55 55368.50 88888.00 2008-06-15 00:59:45.500 167 12635.90 103.55 55368.45 88888.00 2008-06-15 00:59:45.625 167 12635.95 103.53 55368.40 88888.00 2008-06-15 00:59:45.750 167 12635.98 103.47 55368.43 88888.00 2008-06-15 00:59:45.875 167 12635.90 103.45 55368.45 88888.00 2008-06-15 00:59:46.000 167 12635.90 103.42 55368.47 88888.00 2008-06-15 00:59:46.125 167 12635.88 103.42 55368.43 88888.00 2008-06-15 00:59:46.250 167 12635.85 103.40 55368.43 88888.00 2008-06-15 00:59:46.375 167 12635.90 103.40 55368.43 88888.00 2008-06-15 00:59:46.500 167 12635.92 103.42 55368.45 88888.00 2008-06-15 00:59:46.625 167 12635.92 103.40 55368.47 88888.00 2008-06-15 00:59:46.750 167 12635.95 103.40 55368.47 88888.00 2008-06-15 00:59:46.875 167 12636.05 103.38 55368.47 88888.00 2008-06-15 00:59:47.000 167 12636.05 103.40 55368.47 88888.00 2008-06-15 00:59:47.125 167 12635.98 103.40 55368.50 88888.00 2008-06-15 00:59:47.250 167 12635.95 103.38 55368.50 88888.00 2008-06-15 00:59:47.375 167 12635.98 103.40 55368.45 88888.00 2008-06-15 00:59:47.500 167 12635.98 103.38 55368.45 88888.00 2008-06-15 00:59:47.625 167 12636.05 103.38 55368.43 88888.00 2008-06-15 00:59:47.750 167 12636.05 103.40 55368.45 88888.00 2008-06-15 00:59:47.875 167 12636.10 103.40 55368.43 88888.00 2008-06-15 00:59:48.000 167 12636.10 103.40 55368.45 88888.00 2008-06-15 00:59:48.125 167 12636.10 103.40 55368.47 88888.00 2008-06-15 00:59:48.250 167 12636.10 103.38 55368.47 88888.00 2008-06-15 00:59:48.375 167 12636.12 103.35 55368.47 88888.00 2008-06-15 00:59:48.500 167 12636.10 103.38 55368.45 88888.00 2008-06-15 00:59:48.625 167 12636.10 103.38 55368.45 88888.00 2008-06-15 00:59:48.750 167 12636.10 103.33 55368.47 88888.00 2008-06-15 00:59:48.875 167 12636.12 103.30 55368.45 88888.00 2008-06-15 00:59:49.000 167 12636.17 103.30 55368.45 88888.00 2008-06-15 00:59:49.125 167 12636.23 103.35 55368.47 88888.00 2008-06-15 00:59:49.250 167 12636.25 103.33 55368.47 88888.00 2008-06-15 00:59:49.375 167 12636.23 103.33 55368.47 88888.00 2008-06-15 00:59:49.500 167 12636.23 103.30 55368.47 88888.00 2008-06-15 00:59:49.625 167 12636.27 103.33 55368.45 88888.00 2008-06-15 00:59:49.750 167 12636.27 103.30 55368.45 88888.00 2008-06-15 00:59:49.875 167 12636.27 103.33 55368.45 88888.00 2008-06-15 00:59:50.000 167 12636.33 103.30 55368.40 88888.00 2008-06-15 00:59:50.125 167 12636.38 103.28 55368.45 88888.00 2008-06-15 00:59:50.250 167 12636.38 103.28 55368.47 88888.00 2008-06-15 00:59:50.375 167 12636.40 103.33 55368.50 88888.00 2008-06-15 00:59:50.500 167 12636.40 103.33 55368.50 88888.00 2008-06-15 00:59:50.625 167 12636.42 103.30 55368.45 88888.00 2008-06-15 00:59:50.750 167 12636.45 103.30 55368.45 88888.00 2008-06-15 00:59:50.875 167 12636.40 103.28 55368.47 88888.00 2008-06-15 00:59:51.000 167 12636.42 103.28 55368.45 88888.00 2008-06-15 00:59:51.125 167 12636.42 103.28 55368.50 88888.00 2008-06-15 00:59:51.250 167 12636.40 103.25 55368.47 88888.00 2008-06-15 00:59:51.375 167 12636.42 103.28 55368.45 88888.00 2008-06-15 00:59:51.500 167 12636.48 103.25 55368.47 88888.00 2008-06-15 00:59:51.625 167 12636.50 103.25 55368.47 88888.00 2008-06-15 00:59:51.750 167 12636.48 103.22 55368.50 88888.00 2008-06-15 00:59:51.875 167 12636.50 103.25 55368.50 88888.00 2008-06-15 00:59:52.000 167 12636.55 103.22 55368.47 88888.00 2008-06-15 00:59:52.125 167 12636.58 103.22 55368.50 88888.00 2008-06-15 00:59:52.250 167 12636.60 103.25 55368.53 88888.00 2008-06-15 00:59:52.375 167 12636.60 103.25 55368.53 88888.00 2008-06-15 00:59:52.500 167 12636.62 103.25 55368.53 88888.00 2008-06-15 00:59:52.625 167 12636.65 103.22 55368.53 88888.00 2008-06-15 00:59:52.750 167 12636.62 103.20 55368.53 88888.00 2008-06-15 00:59:52.875 167 12636.67 103.22 55368.55 88888.00 2008-06-15 00:59:53.000 167 12636.67 103.22 55368.57 88888.00 2008-06-15 00:59:53.125 167 12636.62 103.20 55368.57 88888.00 2008-06-15 00:59:53.250 167 12636.62 103.20 55368.57 88888.00 2008-06-15 00:59:53.375 167 12636.70 103.22 55368.55 88888.00 2008-06-15 00:59:53.500 167 12636.67 103.20 55368.55 88888.00 2008-06-15 00:59:53.625 167 12636.65 103.20 55368.57 88888.00 2008-06-15 00:59:53.750 167 12636.67 103.17 55368.60 88888.00 2008-06-15 00:59:53.875 167 12636.70 103.17 55368.57 88888.00 2008-06-15 00:59:54.000 167 12636.70 103.17 55368.55 88888.00 2008-06-15 00:59:54.125 167 12636.75 103.17 55368.55 88888.00 2008-06-15 00:59:54.250 167 12636.77 103.15 55368.53 88888.00 2008-06-15 00:59:54.375 167 12636.83 103.15 55368.53 88888.00 2008-06-15 00:59:54.500 167 12636.85 103.12 55368.55 88888.00 2008-06-15 00:59:54.625 167 12636.90 103.10 55368.53 88888.00 2008-06-15 00:59:54.750 167 12636.92 103.08 55368.53 88888.00 2008-06-15 00:59:54.875 167 12636.90 103.08 55368.53 88888.00 2008-06-15 00:59:55.000 167 12636.95 103.05 55368.50 88888.00 2008-06-15 00:59:55.125 167 12636.98 103.03 55368.53 88888.00 2008-06-15 00:59:55.250 167 12636.98 102.97 55368.53 88888.00 2008-06-15 00:59:55.375 167 12637.00 102.97 55368.50 88888.00 2008-06-15 00:59:55.500 167 12636.98 102.97 55368.50 88888.00 2008-06-15 00:59:55.625 167 12637.00 102.97 55368.53 88888.00 2008-06-15 00:59:55.750 167 12637.08 102.92 55368.53 88888.00 2008-06-15 00:59:55.875 167 12637.17 102.90 55368.50 88888.00 2008-06-15 00:59:56.000 167 12637.15 102.90 55368.50 88888.00 2008-06-15 00:59:56.125 167 12637.12 102.85 55368.50 88888.00 2008-06-15 00:59:56.250 167 12637.08 102.85 55368.50 88888.00 2008-06-15 00:59:56.375 167 12637.10 102.88 55368.53 88888.00 2008-06-15 00:59:56.500 167 12637.15 102.85 55368.57 88888.00 2008-06-15 00:59:56.625 167 12637.17 102.85 55368.60 88888.00 2008-06-15 00:59:56.750 167 12637.25 102.83 55368.60 88888.00 2008-06-15 00:59:56.875 167 12637.30 102.80 55368.60 88888.00 2008-06-15 00:59:57.000 167 12637.27 102.80 55368.60 88888.00 2008-06-15 00:59:57.125 167 12637.27 102.80 55368.60 88888.00 2008-06-15 00:59:57.250 167 12637.30 102.80 55368.62 88888.00 2008-06-15 00:59:57.375 167 12637.33 102.83 55368.62 88888.00 2008-06-15 00:59:57.500 167 12637.35 102.83 55368.65 88888.00 2008-06-15 00:59:57.625 167 12637.40 102.83 55368.65 88888.00 2008-06-15 00:59:57.750 167 12637.40 102.85 55368.62 88888.00 2008-06-15 00:59:57.875 167 12637.48 102.83 55368.65 88888.00 2008-06-15 00:59:58.000 167 12637.48 102.83 55368.62 88888.00 2008-06-15 00:59:58.125 167 12637.48 102.80 55368.62 88888.00 2008-06-15 00:59:58.250 167 12637.50 102.80 55368.65 88888.00 2008-06-15 00:59:58.375 167 12637.55 102.83 55368.62 88888.00 2008-06-15 00:59:58.500 167 12637.58 102.80 55368.62 88888.00 2008-06-15 00:59:58.625 167 12637.62 102.78 55368.62 88888.00 2008-06-15 00:59:58.750 167 12637.62 102.78 55368.62 88888.00 2008-06-15 00:59:58.875 167 12637.62 102.78 55368.65 88888.00 2008-06-15 00:59:59.000 167 12637.73 102.75 55368.65 88888.00 2008-06-15 00:59:59.125 167 12637.70 102.72 55368.65 88888.00 2008-06-15 00:59:59.250 167 12637.67 102.70 55368.65 88888.00 2008-06-15 00:59:59.375 167 12637.67 102.65 55368.65 88888.00 2008-06-15 00:59:59.500 167 12637.73 102.62 55368.65 88888.00 2008-06-15 00:59:59.625 167 12637.73 102.58 55368.65 88888.00 2008-06-15 00:59:59.750 167 12637.77 102.55 55368.68 88888.00 2008-06-15 00:59:59.875 167 12637.85 102.53 55368.68 88888.00 2008-06-15 01:00:00.000 167 12637.83 102.47 55368.68 88888.00 2008-06-15 01:00:00.125 167 12637.83 102.45 55368.68 88888.00 2008-06-15 01:00:00.250 167 12637.83 102.42 55368.68 88888.00 2008-06-15 01:00:00.375 167 12637.88 102.40 55368.68 88888.00 2008-06-15 01:00:00.500 167 12637.85 102.35 55368.65 88888.00 2008-06-15 01:00:00.625 167 12637.85 102.33 55368.68 88888.00 2008-06-15 01:00:00.750 167 12637.88 102.33 55368.68 88888.00 2008-06-15 01:00:00.875 167 12637.85 102.33 55368.70 88888.00 2008-06-15 01:00:01.000 167 12637.80 102.28 55368.68 88888.00 2008-06-15 01:00:01.125 167 12637.80 102.25 55368.68 88888.00 2008-06-15 01:00:01.250 167 12637.85 102.22 55368.68 88888.00 2008-06-15 01:00:01.375 167 12637.88 102.22 55368.70 88888.00 2008-06-15 01:00:01.500 167 12637.77 102.20 55368.70 88888.00 2008-06-15 01:00:01.625 167 12637.75 102.17 55368.70 88888.00 2008-06-15 01:00:01.750 167 12637.75 102.20 55368.70 88888.00 2008-06-15 01:00:01.875 167 12637.80 102.20 55368.70 88888.00 2008-06-15 01:00:02.000 167 12637.80 102.20 55368.70 88888.00 2008-06-15 01:00:02.125 167 12637.80 102.20 55368.72 88888.00 2008-06-15 01:00:02.250 167 12637.80 102.22 55368.78 88888.00 2008-06-15 01:00:02.375 167 12637.90 102.25 55368.78 88888.00 2008-06-15 01:00:02.500 167 12637.92 102.22 55368.78 88888.00 2008-06-15 01:00:02.625 167 12637.95 102.20 55368.78 88888.00 2008-06-15 01:00:02.750 167 12637.98 102.20 55368.80 88888.00 2008-06-15 01:00:02.875 167 12637.98 102.17 55368.80 88888.00 2008-06-15 01:00:03.000 167 12637.92 102.15 55368.78 88888.00 2008-06-15 01:00:03.125 167 12638.00 102.15 55368.80 88888.00 2008-06-15 01:00:03.250 167 12638.00 102.17 55368.82 88888.00 2008-06-15 01:00:03.375 167 12638.02 102.20 55368.82 88888.00 2008-06-15 01:00:03.500 167 12638.05 102.15 55368.80 88888.00 2008-06-15 01:00:03.625 167 12638.02 102.12 55368.82 88888.00 2008-06-15 01:00:03.750 167 12637.95 102.12 55368.82 88888.00 2008-06-15 01:00:03.875 167 12638.00 102.10 55368.85 88888.00 2008-06-15 01:00:04.000 167 12638.10 102.05 55368.80 88888.00 2008-06-15 01:00:04.125 167 12638.10 102.03 55368.80 88888.00 2008-06-15 01:00:04.250 167 12638.10 101.95 55368.82 88888.00 2008-06-15 01:00:04.375 167 12638.05 101.92 55368.82 88888.00 2008-06-15 01:00:04.500 167 12638.02 101.90 55368.85 88888.00 2008-06-15 01:00:04.625 167 12638.10 101.88 55368.85 88888.00 2008-06-15 01:00:04.750 167 12638.12 101.85 55368.88 88888.00 2008-06-15 01:00:04.875 167 12638.12 101.80 55368.88 88888.00 2008-06-15 01:00:05.000 167 12638.15 101.72 55368.88 88888.00 2008-06-15 01:00:05.125 167 12638.12 101.72 55368.90 88888.00 2008-06-15 01:00:05.250 167 12638.10 101.65 55368.93 88888.00 2008-06-15 01:00:05.375 167 12638.12 101.65 55368.95 88888.00 2008-06-15 01:00:05.500 167 12638.12 101.60 55368.95 88888.00 2008-06-15 01:00:05.625 167 12638.10 101.60 55368.97 88888.00 2008-06-15 01:00:05.750 167 12638.08 101.58 55368.97 88888.00 2008-06-15 01:00:05.875 167 12638.10 101.58 55368.97 88888.00 2008-06-15 01:00:06.000 167 12638.15 101.55 55368.97 88888.00 2008-06-15 01:00:06.125 167 12638.20 101.55 55369.00 88888.00 2008-06-15 01:00:06.250 167 12638.12 101.50 55368.97 88888.00 2008-06-15 01:00:06.375 167 12638.05 101.47 55368.97 88888.00 2008-06-15 01:00:06.500 167 12638.00 101.45 55368.95 88888.00 2008-06-15 01:00:06.625 167 12638.02 101.42 55368.95 88888.00 2008-06-15 01:00:06.750 167 12638.08 101.42 55368.97 88888.00 2008-06-15 01:00:06.875 167 12638.08 101.38 55368.95 88888.00 2008-06-15 01:00:07.000 167 12638.08 101.35 55368.97 88888.00 2008-06-15 01:00:07.125 167 12638.17 101.35 55369.00 88888.00 2008-06-15 01:00:07.250 167 12638.27 101.30 55369.05 88888.00 2008-06-15 01:00:07.375 167 12638.27 101.28 55369.05 88888.00 2008-06-15 01:00:07.500 167 12638.25 101.28 55369.03 88888.00 2008-06-15 01:00:07.625 167 12638.20 101.22 55369.00 88888.00 2008-06-15 01:00:07.750 167 12638.25 101.20 55369.05 88888.00 2008-06-15 01:00:07.875 167 12638.27 101.15 55369.05 88888.00 2008-06-15 01:00:08.000 167 12638.27 101.10 55369.05 88888.00 2008-06-15 01:00:08.125 167 12638.23 101.08 55369.03 88888.00 2008-06-15 01:00:08.250 167 12638.20 101.05 55369.10 88888.00 2008-06-15 01:00:08.375 167 12638.17 101.08 55369.10 88888.00 2008-06-15 01:00:08.500 167 12638.17 101.03 55369.10 88888.00 2008-06-15 01:00:08.625 167 12638.20 101.00 55369.15 88888.00 2008-06-15 01:00:08.750 167 12638.27 100.97 55369.15 88888.00 2008-06-15 01:00:08.875 167 12638.30 100.95 55369.15 88888.00 2008-06-15 01:00:09.000 167 12638.30 100.90 55369.12 88888.00 2008-06-15 01:00:09.125 167 12638.27 100.88 55369.15 88888.00 2008-06-15 01:00:09.250 167 12638.30 100.83 55369.20 88888.00 2008-06-15 01:00:09.375 167 12638.35 100.83 55369.22 88888.00 2008-06-15 01:00:09.500 167 12638.38 100.80 55369.22 88888.00 2008-06-15 01:00:09.625 167 12638.40 100.75 55369.20 88888.00 2008-06-15 01:00:09.750 167 12638.42 100.72 55369.20 88888.00 2008-06-15 01:00:09.875 167 12638.40 100.70 55369.22 88888.00 2008-06-15 01:00:10.000 167 12638.35 100.62 55369.22 88888.00 2008-06-15 01:00:10.125 167 12638.38 100.62 55369.22 88888.00 2008-06-15 01:00:10.250 167 12638.35 100.58 55369.28 88888.00 2008-06-15 01:00:10.375 167 12638.35 100.55 55369.25 88888.00 2008-06-15 01:00:10.500 167 12638.40 100.50 55369.25 88888.00 2008-06-15 01:00:10.625 167 12638.40 100.47 55369.30 88888.00 2008-06-15 01:00:10.750 167 12638.38 100.40 55369.32 88888.00 2008-06-15 01:00:10.875 167 12638.42 100.38 55369.30 88888.00 2008-06-15 01:00:11.000 167 12638.40 100.35 55369.32 88888.00 2008-06-15 01:00:11.125 167 12638.40 100.30 55369.35 88888.00 2008-06-15 01:00:11.250 167 12638.45 100.28 55369.40 88888.00 2008-06-15 01:00:11.375 167 12638.50 100.25 55369.43 88888.00 2008-06-15 01:00:11.500 167 12638.55 100.22 55369.43 88888.00 2008-06-15 01:00:11.625 167 12638.50 100.17 55369.43 88888.00 2008-06-15 01:00:11.750 167 12638.45 100.12 55369.43 88888.00 2008-06-15 01:00:11.875 167 12638.40 100.12 55369.43 88888.00 2008-06-15 01:00:12.000 167 12638.40 100.12 55369.40 88888.00 2008-06-15 01:00:12.125 167 12638.40 100.10 55369.40 88888.00 2008-06-15 01:00:12.250 167 12638.42 100.05 55369.43 88888.00 2008-06-15 01:00:12.375 167 12638.48 100.00 55369.40 88888.00 2008-06-15 01:00:12.500 167 12638.40 99.97 55369.43 88888.00 2008-06-15 01:00:12.625 167 12638.30 99.97 55369.43 88888.00 2008-06-15 01:00:12.750 167 12638.35 99.97 55369.45 88888.00 2008-06-15 01:00:12.875 167 12638.45 99.97 55369.47 88888.00 2008-06-15 01:00:13.000 167 12638.48 99.95 55369.47 88888.00 2008-06-15 01:00:13.125 167 12638.45 99.92 55369.47 88888.00 2008-06-15 01:00:13.250 167 12638.38 99.88 55369.47 88888.00 2008-06-15 01:00:13.375 167 12638.38 99.85 55369.47 88888.00 2008-06-15 01:00:13.500 167 12638.38 99.85 55369.47 88888.00 2008-06-15 01:00:13.625 167 12638.40 99.85 55369.50 88888.00 2008-06-15 01:00:13.750 167 12638.38 99.83 55369.50 88888.00 2008-06-15 01:00:13.875 167 12638.38 99.80 55369.50 88888.00 2008-06-15 01:00:14.000 167 12638.45 99.75 55369.50 88888.00 2008-06-15 01:00:14.125 167 12638.50 99.75 55369.55 88888.00 2008-06-15 01:00:14.250 167 12638.55 99.72 55369.55 88888.00 2008-06-15 01:00:14.375 167 12638.62 99.70 55369.53 88888.00 2008-06-15 01:00:14.500 167 12638.62 99.67 55369.55 88888.00 2008-06-15 01:00:14.625 167 12638.60 99.67 55369.57 88888.00 2008-06-15 01:00:14.750 167 12638.55 99.70 55369.60 88888.00 2008-06-15 01:00:14.875 167 12638.48 99.67 55369.60 88888.00 2008-06-15 01:00:15.000 167 12638.48 99.62 55369.57 88888.00 2008-06-15 01:00:15.125 167 12638.50 99.60 55369.60 88888.00 2008-06-15 01:00:15.250 167 12638.50 99.60 55369.65 88888.00 2008-06-15 01:00:15.375 167 12638.58 99.60 55369.68 88888.00 2008-06-15 01:00:15.500 167 12638.58 99.60 55369.68 88888.00 2008-06-15 01:00:15.625 167 12638.60 99.55 55369.68 88888.00 2008-06-15 01:00:15.750 167 12638.62 99.53 55369.65 88888.00 2008-06-15 01:00:15.875 167 12638.70 99.50 55369.65 88888.00 2008-06-15 01:00:16.000 167 12638.75 99.47 55369.65 88888.00 2008-06-15 01:00:16.125 167 12638.77 99.45 55369.65 88888.00 2008-06-15 01:00:16.250 167 12638.73 99.42 55369.70 88888.00 2008-06-15 01:00:16.375 167 12638.70 99.40 55369.70 88888.00 2008-06-15 01:00:16.500 167 12638.75 99.40 55369.72 88888.00 2008-06-15 01:00:16.625 167 12638.80 99.40 55369.75 88888.00 2008-06-15 01:00:16.750 167 12638.77 99.38 55369.75 88888.00 2008-06-15 01:00:16.875 167 12638.75 99.33 55369.78 88888.00 2008-06-15 01:00:17.000 167 12638.75 99.30 55369.78 88888.00 2008-06-15 01:00:17.125 167 12638.73 99.28 55369.80 88888.00 2008-06-15 01:00:17.250 167 12638.75 99.28 55369.80 88888.00 2008-06-15 01:00:17.375 167 12638.77 99.28 55369.80 88888.00 2008-06-15 01:00:17.500 167 12638.77 99.28 55369.80 88888.00 2008-06-15 01:00:17.625 167 12638.85 99.25 55369.82 88888.00 2008-06-15 01:00:17.750 167 12638.90 99.22 55369.82 88888.00 2008-06-15 01:00:17.875 167 12638.95 99.22 55369.82 88888.00 2008-06-15 01:00:18.000 167 12638.92 99.20 55369.82 88888.00 2008-06-15 01:00:18.125 167 12638.98 99.17 55369.85 88888.00 2008-06-15 01:00:18.250 167 12639.00 99.12 55369.88 88888.00 2008-06-15 01:00:18.375 167 12639.02 99.08 55369.85 88888.00 2008-06-15 01:00:18.500 167 12638.92 99.10 55369.82 88888.00 2008-06-15 01:00:18.625 167 12638.90 99.10 55369.82 88888.00 2008-06-15 01:00:18.750 167 12638.98 99.05 55369.85 88888.00 2008-06-15 01:00:18.875 167 12639.02 99.03 55369.88 88888.00 2008-06-15 01:00:19.000 167 12639.08 98.97 55369.88 88888.00 2008-06-15 01:00:19.125 167 12639.10 98.92 55369.88 88888.00 2008-06-15 01:00:19.250 167 12639.08 98.85 55369.90 88888.00 2008-06-15 01:00:19.375 167 12639.10 98.85 55369.90 88888.00 2008-06-15 01:00:19.500 167 12639.10 98.80 55369.88 88888.00 2008-06-15 01:00:19.625 167 12639.10 98.75 55369.88 88888.00 2008-06-15 01:00:19.750 167 12639.17 98.72 55369.88 88888.00 2008-06-15 01:00:19.875 167 12639.23 98.67 55369.90 88888.00 2008-06-15 01:00:20.000 167 12639.20 98.65 55369.93 88888.00 2008-06-15 01:00:20.125 167 12639.17 98.62 55369.97 88888.00 2008-06-15 01:00:20.250 167 12639.15 98.60 55370.03 88888.00 2008-06-15 01:00:20.375 167 12639.20 98.60 55370.03 88888.00 2008-06-15 01:00:20.500 167 12639.23 98.58 55370.03 88888.00 2008-06-15 01:00:20.625 167 12639.20 98.55 55370.00 88888.00 2008-06-15 01:00:20.750 167 12639.23 98.53 55370.05 88888.00 2008-06-15 01:00:20.875 167 12639.25 98.47 55370.05 88888.00 2008-06-15 01:00:21.000 167 12639.30 98.45 55370.05 88888.00 2008-06-15 01:00:21.125 167 12639.33 98.45 55370.07 88888.00 2008-06-15 01:00:21.250 167 12639.30 98.42 55370.10 88888.00 2008-06-15 01:00:21.375 167 12639.27 98.40 55370.10 88888.00 2008-06-15 01:00:21.500 167 12639.25 98.38 55370.12 88888.00 2008-06-15 01:00:21.625 167 12639.27 98.38 55370.15 88888.00 2008-06-15 01:00:21.750 167 12639.35 98.35 55370.15 88888.00 2008-06-15 01:00:21.875 167 12639.42 98.33 55370.12 88888.00 2008-06-15 01:00:22.000 167 12639.50 98.30 55370.15 88888.00 2008-06-15 01:00:22.125 167 12639.52 98.30 55370.20 88888.00 2008-06-15 01:00:22.250 167 12639.52 98.25 55370.20 88888.00 2008-06-15 01:00:22.375 167 12639.62 98.25 55370.18 88888.00 2008-06-15 01:00:22.500 167 12639.62 98.22 55370.22 88888.00 2008-06-15 01:00:22.625 167 12639.62 98.20 55370.22 88888.00 2008-06-15 01:00:22.750 167 12639.62 98.15 55370.25 88888.00 2008-06-15 01:00:22.875 167 12639.65 98.12 55370.25 88888.00 2008-06-15 01:00:23.000 167 12639.67 98.10 55370.25 88888.00 2008-06-15 01:00:23.125 167 12639.65 98.05 55370.25 88888.00 2008-06-15 01:00:23.250 167 12639.60 97.97 55370.30 88888.00 2008-06-15 01:00:23.375 167 12639.67 97.97 55370.32 88888.00 2008-06-15 01:00:23.500 167 12639.80 97.92 55370.32 88888.00 2008-06-15 01:00:23.625 167 12639.90 97.90 55370.32 88888.00 2008-06-15 01:00:23.750 167 12639.88 97.85 55370.35 88888.00 2008-06-15 01:00:23.875 167 12639.88 97.80 55370.35 88888.00 2008-06-15 01:00:24.000 167 12639.88 97.75 55370.35 88888.00 2008-06-15 01:00:24.125 167 12639.85 97.70 55370.35 88888.00 2008-06-15 01:00:24.250 167 12639.85 97.62 55370.32 88888.00 2008-06-15 01:00:24.375 167 12639.95 97.60 55370.35 88888.00 2008-06-15 01:00:24.500 167 12639.98 97.58 55370.38 88888.00 2008-06-15 01:00:24.625 167 12639.95 97.55 55370.38 88888.00 2008-06-15 01:00:24.750 167 12639.90 97.53 55370.38 88888.00 2008-06-15 01:00:24.875 167 12639.88 97.45 55370.38 88888.00 2008-06-15 01:00:25.000 167 12639.92 97.40 55370.40 88888.00 2008-06-15 01:00:25.125 167 12639.98 97.38 55370.43 88888.00 2008-06-15 01:00:25.250 167 12639.90 97.33 55370.43 88888.00 2008-06-15 01:00:25.375 167 12639.88 97.30 55370.43 88888.00 2008-06-15 01:00:25.500 167 12639.85 97.30 55370.45 88888.00 2008-06-15 01:00:25.625 167 12639.90 97.30 55370.45 88888.00 2008-06-15 01:00:25.750 167 12639.98 97.28 55370.45 88888.00 2008-06-15 01:00:25.875 167 12639.98 97.25 55370.45 88888.00 2008-06-15 01:00:26.000 167 12639.92 97.22 55370.47 88888.00 2008-06-15 01:00:26.125 167 12639.92 97.20 55370.47 88888.00 2008-06-15 01:00:26.250 167 12639.98 97.20 55370.47 88888.00 2008-06-15 01:00:26.375 167 12639.98 97.17 55370.53 88888.00 2008-06-15 01:00:26.500 167 12639.95 97.17 55370.60 88888.00 2008-06-15 01:00:26.625 167 12639.88 97.12 55370.62 88888.00 2008-06-15 01:00:26.750 167 12639.90 97.12 55370.60 88888.00 2008-06-15 01:00:26.875 167 12639.98 97.12 55370.62 88888.00 2008-06-15 01:00:27.000 167 12640.02 97.08 55370.68 88888.00 2008-06-15 01:00:27.125 167 12640.00 97.08 55370.70 88888.00 2008-06-15 01:00:27.250 167 12640.00 97.05 55370.70 88888.00 2008-06-15 01:00:27.375 167 12640.08 97.03 55370.65 88888.00 2008-06-15 01:00:27.500 167 12640.10 96.97 55370.65 88888.00 2008-06-15 01:00:27.625 167 12640.17 96.95 55370.68 88888.00 2008-06-15 01:00:27.750 167 12640.20 96.90 55370.68 88888.00 2008-06-15 01:00:27.875 167 12640.20 96.92 55370.72 88888.00 2008-06-15 01:00:28.000 167 12640.23 96.90 55370.70 88888.00 2008-06-15 01:00:28.125 167 12640.27 96.88 55370.72 88888.00 2008-06-15 01:00:28.250 167 12640.35 96.80 55370.75 88888.00 2008-06-15 01:00:28.375 167 12640.40 96.83 55370.80 88888.00 2008-06-15 01:00:28.500 167 12640.42 96.78 55370.80 88888.00 2008-06-15 01:00:28.625 167 12640.40 96.75 55370.80 88888.00 2008-06-15 01:00:28.750 167 12640.38 96.67 55370.80 88888.00 2008-06-15 01:00:28.875 167 12640.40 96.62 55370.78 88888.00 2008-06-15 01:00:29.000 167 12640.33 96.58 55370.80 88888.00 2008-06-15 01:00:29.125 167 12640.27 96.58 55370.85 88888.00 2008-06-15 01:00:29.250 167 12640.25 96.53 55370.90 88888.00 2008-06-15 01:00:29.375 167 12640.23 96.50 55370.90 88888.00 2008-06-15 01:00:29.500 167 12640.20 96.45 55370.90 88888.00 2008-06-15 01:00:29.625 167 12640.25 96.45 55370.90 88888.00 2008-06-15 01:00:29.750 167 12640.27 96.42 55370.90 88888.00 2008-06-15 01:00:29.875 167 12640.25 96.40 55370.95 88888.00 2008-06-15 01:00:30.000 167 12640.25 96.40 55370.95 88888.00 2008-06-15 01:00:30.125 167 12640.23 96.38 55370.97 88888.00 2008-06-15 01:00:30.250 167 12640.17 96.33 55370.97 88888.00 2008-06-15 01:00:30.375 167 12640.20 96.33 55370.97 88888.00 2008-06-15 01:00:30.500 167 12640.27 96.28 55371.00 88888.00 2008-06-15 01:00:30.625 167 12640.33 96.22 55371.00 88888.00 2008-06-15 01:00:30.750 167 12640.27 96.20 55370.97 88888.00 2008-06-15 01:00:30.875 167 12640.23 96.20 55371.00 88888.00 2008-06-15 01:00:31.000 167 12640.17 96.17 55371.03 88888.00 2008-06-15 01:00:31.125 167 12640.20 96.15 55371.07 88888.00 2008-06-15 01:00:31.250 167 12640.17 96.08 55371.07 88888.00 2008-06-15 01:00:31.375 167 12640.20 96.08 55371.10 88888.00 2008-06-15 01:00:31.500 167 12640.20 96.05 55371.10 88888.00 2008-06-15 01:00:31.625 167 12640.17 96.03 55371.10 88888.00 2008-06-15 01:00:31.750 167 12640.20 95.97 55371.10 88888.00 2008-06-15 01:00:31.875 167 12640.20 95.95 55371.12 88888.00 2008-06-15 01:00:32.000 167 12640.23 95.90 55371.12 88888.00 2008-06-15 01:00:32.125 167 12640.27 95.85 55371.12 88888.00 2008-06-15 01:00:32.250 167 12640.25 95.83 55371.18 88888.00 2008-06-15 01:00:32.375 167 12640.20 95.80 55371.20 88888.00 2008-06-15 01:00:32.500 167 12640.20 95.80 55371.22 88888.00 2008-06-15 01:00:32.625 167 12640.23 95.75 55371.25 88888.00 2008-06-15 01:00:32.750 167 12640.25 95.72 55371.25 88888.00 2008-06-15 01:00:32.875 167 12640.17 95.67 55371.25 88888.00 2008-06-15 01:00:33.000 167 12640.20 95.65 55371.28 88888.00 2008-06-15 01:00:33.125 167 12640.25 95.60 55371.30 88888.00 2008-06-15 01:00:33.250 167 12640.27 95.58 55371.35 88888.00 2008-06-15 01:00:33.375 167 12640.35 95.55 55371.32 88888.00 2008-06-15 01:00:33.500 167 12640.40 95.50 55371.32 88888.00 2008-06-15 01:00:33.625 167 12640.38 95.45 55371.35 88888.00 2008-06-15 01:00:33.750 167 12640.33 95.42 55371.38 88888.00 2008-06-15 01:00:33.875 167 12640.30 95.40 55371.38 88888.00 2008-06-15 01:00:34.000 167 12640.33 95.40 55371.40 88888.00 2008-06-15 01:00:34.125 167 12640.25 95.38 55371.43 88888.00 2008-06-15 01:00:34.250 167 12640.25 95.35 55371.43 88888.00 2008-06-15 01:00:34.375 167 12640.25 95.33 55371.43 88888.00 2008-06-15 01:00:34.500 167 12640.25 95.30 55371.47 88888.00 2008-06-15 01:00:34.625 167 12640.25 95.28 55371.47 88888.00 2008-06-15 01:00:34.750 167 12640.23 95.28 55371.50 88888.00 2008-06-15 01:00:34.875 167 12640.25 95.25 55371.55 88888.00 2008-06-15 01:00:35.000 167 12640.23 95.22 55371.60 88888.00 2008-06-15 01:00:35.125 167 12640.15 95.20 55371.62 88888.00 2008-06-15 01:00:35.250 167 12640.15 95.15 55371.62 88888.00 2008-06-15 01:00:35.375 167 12640.20 95.12 55371.62 88888.00 2008-06-15 01:00:35.500 167 12640.25 95.10 55371.65 88888.00 2008-06-15 01:00:35.625 167 12640.25 95.08 55371.68 88888.00 2008-06-15 01:00:35.750 167 12640.25 95.05 55371.70 88888.00 2008-06-15 01:00:35.875 167 12640.25 95.00 55371.68 88888.00 2008-06-15 01:00:36.000 167 12640.30 94.97 55371.70 88888.00 2008-06-15 01:00:36.125 167 12640.27 94.95 55371.72 88888.00 2008-06-15 01:00:36.250 167 12640.23 94.88 55371.75 88888.00 2008-06-15 01:00:36.375 167 12640.30 94.85 55371.70 88888.00 2008-06-15 01:00:36.500 167 12640.30 94.85 55371.70 88888.00 2008-06-15 01:00:36.625 167 12640.33 94.83 55371.72 88888.00 2008-06-15 01:00:36.750 167 12640.35 94.80 55371.75 88888.00 2008-06-15 01:00:36.875 167 12640.38 94.78 55371.72 88888.00 2008-06-15 01:00:37.000 167 12640.40 94.78 55371.72 88888.00 2008-06-15 01:00:37.125 167 12640.42 94.78 55371.75 88888.00 2008-06-15 01:00:37.250 167 12640.30 94.72 55371.78 88888.00 2008-06-15 01:00:37.375 167 12640.25 94.72 55371.80 88888.00 2008-06-15 01:00:37.500 167 12640.27 94.72 55371.82 88888.00 2008-06-15 01:00:37.625 167 12640.30 94.72 55371.82 88888.00 2008-06-15 01:00:37.750 167 12640.33 94.70 55371.85 88888.00 2008-06-15 01:00:37.875 167 12640.33 94.67 55371.88 88888.00 2008-06-15 01:00:38.000 167 12640.33 94.67 55371.88 88888.00 2008-06-15 01:00:38.125 167 12640.33 94.65 55371.90 88888.00 2008-06-15 01:00:38.250 167 12640.30 94.65 55371.95 88888.00 2008-06-15 01:00:38.375 167 12640.35 94.67 55371.97 88888.00 2008-06-15 01:00:38.500 167 12640.40 94.62 55371.97 88888.00 2008-06-15 01:00:38.625 167 12640.42 94.58 55371.97 88888.00 2008-06-15 01:00:38.750 167 12640.38 94.53 55372.00 88888.00 2008-06-15 01:00:38.875 167 12640.33 94.53 55372.03 88888.00 2008-06-15 01:00:39.000 167 12640.27 94.50 55372.00 88888.00 2008-06-15 01:00:39.125 167 12640.30 94.47 55372.00 88888.00 2008-06-15 01:00:39.250 167 12640.33 94.45 55372.03 88888.00 2008-06-15 01:00:39.375 167 12640.40 94.42 55372.00 88888.00 2008-06-15 01:00:39.500 167 12640.40 94.40 55372.03 88888.00 2008-06-15 01:00:39.625 167 12640.40 94.40 55372.07 88888.00 2008-06-15 01:00:39.750 167 12640.42 94.38 55372.07 88888.00 2008-06-15 01:00:39.875 167 12640.40 94.35 55372.07 88888.00 2008-06-15 01:00:40.000 167 12640.42 94.30 55372.07 88888.00 2008-06-15 01:00:40.125 167 12640.42 94.30 55372.10 88888.00 2008-06-15 01:00:40.250 167 12640.42 94.25 55372.12 88888.00 2008-06-15 01:00:40.375 167 12640.45 94.22 55372.10 88888.00 2008-06-15 01:00:40.500 167 12640.38 94.22 55372.15 88888.00 2008-06-15 01:00:40.625 167 12640.42 94.20 55372.18 88888.00 2008-06-15 01:00:40.750 167 12640.48 94.17 55372.18 88888.00 2008-06-15 01:00:40.875 167 12640.48 94.17 55372.18 88888.00 2008-06-15 01:00:41.000 167 12640.42 94.17 55372.22 88888.00 2008-06-15 01:00:41.125 167 12640.40 94.17 55372.22 88888.00 2008-06-15 01:00:41.250 167 12640.40 94.17 55372.28 88888.00 2008-06-15 01:00:41.375 167 12640.40 94.17 55372.30 88888.00 2008-06-15 01:00:41.500 167 12640.38 94.17 55372.32 88888.00 2008-06-15 01:00:41.625 167 12640.35 94.15 55372.32 88888.00 2008-06-15 01:00:41.750 167 12640.30 94.15 55372.32 88888.00 2008-06-15 01:00:41.875 167 12640.27 94.15 55372.30 88888.00 2008-06-15 01:00:42.000 167 12640.27 94.12 55372.32 88888.00 2008-06-15 01:00:42.125 167 12640.35 94.10 55372.32 88888.00 2008-06-15 01:00:42.250 167 12640.33 94.10 55372.32 88888.00 2008-06-15 01:00:42.375 167 12640.40 94.08 55372.35 88888.00 2008-06-15 01:00:42.500 167 12640.42 94.05 55372.32 88888.00 2008-06-15 01:00:42.625 167 12640.40 94.03 55372.35 88888.00 2008-06-15 01:00:42.750 167 12640.38 94.00 55372.38 88888.00 2008-06-15 01:00:42.875 167 12640.40 94.00 55372.35 88888.00 2008-06-15 01:00:43.000 167 12640.45 93.97 55372.38 88888.00 2008-06-15 01:00:43.125 167 12640.58 93.92 55372.40 88888.00 2008-06-15 01:00:43.250 167 12640.60 93.88 55372.43 88888.00 2008-06-15 01:00:43.375 167 12640.65 93.83 55372.45 88888.00 2008-06-15 01:00:43.500 167 12640.67 93.78 55372.45 88888.00 2008-06-15 01:00:43.625 167 12640.65 93.75 55372.47 88888.00 2008-06-15 01:00:43.750 167 12640.60 93.70 55372.47 88888.00 2008-06-15 01:00:43.875 167 12640.62 93.70 55372.47 88888.00 2008-06-15 01:00:44.000 167 12640.67 93.67 55372.47 88888.00 2008-06-15 01:00:44.125 167 12640.67 93.65 55372.50 88888.00 2008-06-15 01:00:44.250 167 12640.65 93.62 55372.57 88888.00 2008-06-15 01:00:44.375 167 12640.70 93.62 55372.60 88888.00 2008-06-15 01:00:44.500 167 12640.67 93.60 55372.62 88888.00 2008-06-15 01:00:44.625 167 12640.67 93.60 55372.65 88888.00 2008-06-15 01:00:44.750 167 12640.67 93.60 55372.68 88888.00 2008-06-15 01:00:44.875 167 12640.67 93.58 55372.68 88888.00 2008-06-15 01:00:45.000 167 12640.62 93.58 55372.65 88888.00 2008-06-15 01:00:45.125 167 12640.58 93.58 55372.70 88888.00 2008-06-15 01:00:45.250 167 12640.55 93.55 55372.70 88888.00 2008-06-15 01:00:45.375 167 12640.65 93.55 55372.70 88888.00 2008-06-15 01:00:45.500 167 12640.70 93.58 55372.72 88888.00 2008-06-15 01:00:45.625 167 12640.70 93.58 55372.68 88888.00 2008-06-15 01:00:45.750 167 12640.77 93.58 55372.70 88888.00 2008-06-15 01:00:45.875 167 12640.73 93.60 55372.75 88888.00 2008-06-15 01:00:46.000 167 12640.77 93.55 55372.72 88888.00 2008-06-15 01:00:46.125 167 12640.77 93.55 55372.72 88888.00 2008-06-15 01:00:46.250 167 12640.75 93.55 55372.78 88888.00 2008-06-15 01:00:46.375 167 12640.77 93.55 55372.80 88888.00 2008-06-15 01:00:46.500 167 12640.77 93.55 55372.80 88888.00 2008-06-15 01:00:46.625 167 12640.85 93.58 55372.80 88888.00 2008-06-15 01:00:46.750 167 12640.88 93.58 55372.82 88888.00 2008-06-15 01:00:46.875 167 12640.90 93.55 55372.85 88888.00 2008-06-15 01:00:47.000 167 12640.95 93.55 55372.85 88888.00 2008-06-15 01:00:47.125 167 12640.98 93.55 55372.85 88888.00 2008-06-15 01:00:47.250 167 12640.98 93.53 55372.85 88888.00 2008-06-15 01:00:47.375 167 12641.02 93.55 55372.85 88888.00 2008-06-15 01:00:47.500 167 12641.02 93.55 55372.88 88888.00 2008-06-15 01:00:47.625 167 12640.98 93.53 55372.90 88888.00 2008-06-15 01:00:47.750 167 12640.95 93.53 55372.90 88888.00 2008-06-15 01:00:47.875 167 12640.98 93.55 55372.90 88888.00 2008-06-15 01:00:48.000 167 12641.00 93.53 55372.88 88888.00 2008-06-15 01:00:48.125 167 12640.98 93.53 55372.90 88888.00 2008-06-15 01:00:48.250 167 12641.00 93.47 55372.93 88888.00 2008-06-15 01:00:48.375 167 12641.12 93.47 55372.93 88888.00 2008-06-15 01:00:48.500 167 12641.05 93.47 55372.95 88888.00 2008-06-15 01:00:48.625 167 12641.10 93.45 55372.95 88888.00 2008-06-15 01:00:48.750 167 12641.17 93.42 55372.93 88888.00 2008-06-15 01:00:48.875 167 12641.17 93.42 55372.95 88888.00 2008-06-15 01:00:49.000 167 12641.10 93.42 55372.93 88888.00 2008-06-15 01:00:49.125 167 12641.02 93.40 55372.97 88888.00 2008-06-15 01:00:49.250 167 12641.00 93.35 55373.00 88888.00 2008-06-15 01:00:49.375 167 12641.05 93.35 55372.97 88888.00 2008-06-15 01:00:49.500 167 12641.05 93.38 55373.00 88888.00 2008-06-15 01:00:49.625 167 12641.10 93.38 55373.05 88888.00 2008-06-15 01:00:49.750 167 12641.10 93.35 55373.03 88888.00 2008-06-15 01:00:49.875 167 12641.12 93.33 55373.03 88888.00 2008-06-15 01:00:50.000 167 12641.17 93.33 55373.03 88888.00 2008-06-15 01:00:50.125 167 12641.15 93.30 55373.05 88888.00 2008-06-15 01:00:50.250 167 12641.17 93.28 55373.07 88888.00 2008-06-15 01:00:50.375 167 12641.25 93.30 55373.07 88888.00 2008-06-15 01:00:50.500 167 12641.20 93.30 55373.10 88888.00 2008-06-15 01:00:50.625 167 12641.20 93.30 55373.12 88888.00 2008-06-15 01:00:50.750 167 12641.20 93.30 55373.15 88888.00 2008-06-15 01:00:50.875 167 12641.20 93.30 55373.12 88888.00 2008-06-15 01:00:51.000 167 12641.23 93.30 55373.15 88888.00 2008-06-15 01:00:51.125 167 12641.23 93.30 55373.20 88888.00 2008-06-15 01:00:51.250 167 12641.15 93.30 55373.22 88888.00 2008-06-15 01:00:51.375 167 12641.17 93.30 55373.18 88888.00 2008-06-15 01:00:51.500 167 12641.23 93.30 55373.20 88888.00 2008-06-15 01:00:51.625 167 12641.23 93.28 55373.22 88888.00 2008-06-15 01:00:51.750 167 12641.23 93.30 55373.25 88888.00 2008-06-15 01:00:51.875 167 12641.17 93.30 55373.28 88888.00 2008-06-15 01:00:52.000 167 12641.23 93.33 55373.25 88888.00 2008-06-15 01:00:52.125 167 12641.20 93.33 55373.28 88888.00 2008-06-15 01:00:52.250 167 12641.20 93.33 55373.32 88888.00 2008-06-15 01:00:52.375 167 12641.15 93.33 55373.30 88888.00 2008-06-15 01:00:52.500 167 12641.17 93.33 55373.32 88888.00 2008-06-15 01:00:52.625 167 12641.25 93.33 55373.35 88888.00 2008-06-15 01:00:52.750 167 12641.30 93.35 55373.38 88888.00 2008-06-15 01:00:52.875 167 12641.35 93.35 55373.38 88888.00 2008-06-15 01:00:53.000 167 12641.40 93.35 55373.38 88888.00 2008-06-15 01:00:53.125 167 12641.35 93.33 55373.40 88888.00 2008-06-15 01:00:53.250 167 12641.35 93.33 55373.38 88888.00 2008-06-15 01:00:53.375 167 12641.42 93.30 55373.38 88888.00 2008-06-15 01:00:53.500 167 12641.45 93.30 55373.40 88888.00 2008-06-15 01:00:53.625 167 12641.42 93.30 55373.40 88888.00 2008-06-15 01:00:53.750 167 12641.40 93.30 55373.40 88888.00 2008-06-15 01:00:53.875 167 12641.38 93.30 55373.43 88888.00 2008-06-15 01:00:54.000 167 12641.40 93.30 55373.40 88888.00 2008-06-15 01:00:54.125 167 12641.40 93.28 55373.43 88888.00 2008-06-15 01:00:54.250 167 12641.38 93.28 55373.45 88888.00 2008-06-15 01:00:54.375 167 12641.38 93.28 55373.45 88888.00 2008-06-15 01:00:54.500 167 12641.33 93.25 55373.47 88888.00 2008-06-15 01:00:54.625 167 12641.35 93.25 55373.45 88888.00 2008-06-15 01:00:54.750 167 12641.35 93.22 55373.43 88888.00 2008-06-15 01:00:54.875 167 12641.27 93.25 55373.45 88888.00 2008-06-15 01:00:55.000 167 12641.27 93.22 55373.47 88888.00 2008-06-15 01:00:55.125 167 12641.23 93.22 55373.45 88888.00 2008-06-15 01:00:55.250 167 12641.23 93.22 55373.45 88888.00 2008-06-15 01:00:55.375 167 12641.33 93.25 55373.45 88888.00 2008-06-15 01:00:55.500 167 12641.33 93.25 55373.50 88888.00 2008-06-15 01:00:55.625 167 12641.30 93.28 55373.53 88888.00 2008-06-15 01:00:55.750 167 12641.30 93.28 55373.53 88888.00 2008-06-15 01:00:55.875 167 12641.30 93.30 55373.53 88888.00 2008-06-15 01:00:56.000 167 12641.33 93.28 55373.53 88888.00 2008-06-15 01:00:56.125 167 12641.30 93.30 55373.55 88888.00 2008-06-15 01:00:56.250 167 12641.30 93.33 55373.57 88888.00 2008-06-15 01:00:56.375 167 12641.40 93.35 55373.57 88888.00 2008-06-15 01:00:56.500 167 12641.40 93.40 55373.57 88888.00 2008-06-15 01:00:56.625 167 12641.35 93.40 55373.62 88888.00 2008-06-15 01:00:56.750 167 12641.30 93.42 55373.62 88888.00 2008-06-15 01:00:56.875 167 12641.27 93.42 55373.65 88888.00 2008-06-15 01:00:57.000 167 12641.25 93.45 55373.65 88888.00 2008-06-15 01:00:57.125 167 12641.27 93.45 55373.65 88888.00 2008-06-15 01:00:57.250 167 12641.30 93.45 55373.68 88888.00 2008-06-15 01:00:57.375 167 12641.42 93.50 55373.72 88888.00 2008-06-15 01:00:57.500 167 12641.45 93.47 55373.72 88888.00 2008-06-15 01:00:57.625 167 12641.48 93.47 55373.75 88888.00 2008-06-15 01:00:57.750 167 12641.50 93.50 55373.70 88888.00 2008-06-15 01:00:57.875 167 12641.50 93.47 55373.70 88888.00 2008-06-15 01:00:58.000 167 12641.48 93.47 55373.68 88888.00 2008-06-15 01:00:58.125 167 12641.42 93.45 55373.72 88888.00 2008-06-15 01:00:58.250 167 12641.48 93.45 55373.75 88888.00 2008-06-15 01:00:58.375 167 12641.50 93.42 55373.75 88888.00 2008-06-15 01:00:58.500 167 12641.50 93.42 55373.75 88888.00 2008-06-15 01:00:58.625 167 12641.40 93.42 55373.75 88888.00 2008-06-15 01:00:58.750 167 12641.40 93.42 55373.75 88888.00 2008-06-15 01:00:58.875 167 12641.42 93.42 55373.80 88888.00 2008-06-15 01:00:59.000 167 12641.42 93.42 55373.78 88888.00 2008-06-15 01:00:59.125 167 12641.48 93.42 55373.78 88888.00 2008-06-15 01:00:59.250 167 12641.50 93.40 55373.80 88888.00 2008-06-15 01:00:59.375 167 12641.58 93.42 55373.80 88888.00 2008-06-15 01:00:59.500 167 12641.60 93.40 55373.80 88888.00 2008-06-15 01:00:59.625 167 12641.60 93.42 55373.82 88888.00 2008-06-15 01:00:59.750 167 12641.50 93.38 55373.82 88888.00 2008-06-15 01:00:59.875 167 12641.50 93.38 55373.82 88888.00 2008-06-15 01:01:00.000 167 12641.62 93.47 55373.93 88888.00 2008-06-15 01:01:00.125 167 12641.65 93.47 55373.93 88888.00 2008-06-15 01:01:00.250 167 12641.55 93.45 55373.93 88888.00 2008-06-15 01:01:00.375 167 12641.58 93.45 55373.88 88888.00 2008-06-15 01:01:00.500 167 12641.60 93.45 55373.88 88888.00 2008-06-15 01:01:00.625 167 12641.60 93.45 55373.82 88888.00 2008-06-15 01:01:00.750 167 12641.60 93.45 55373.85 88888.00 2008-06-15 01:01:00.875 167 12641.60 93.45 55373.88 88888.00 2008-06-15 01:01:01.000 167 12641.60 93.47 55373.85 88888.00 2008-06-15 01:01:01.125 167 12641.65 93.50 55373.85 88888.00 2008-06-15 01:01:01.250 167 12641.65 93.50 55373.88 88888.00 2008-06-15 01:01:01.375 167 12641.67 93.55 55373.88 88888.00 2008-06-15 01:01:01.500 167 12641.70 93.53 55373.88 88888.00 2008-06-15 01:01:01.625 167 12641.73 93.55 55373.88 88888.00 2008-06-15 01:01:01.750 167 12641.75 93.60 55373.90 88888.00 2008-06-15 01:01:01.875 167 12641.75 93.60 55373.90 88888.00 2008-06-15 01:01:02.000 167 12641.83 93.58 55373.85 88888.00 2008-06-15 01:01:02.125 167 12641.90 93.55 55373.88 88888.00 2008-06-15 01:01:02.250 167 12641.90 93.62 55373.95 88888.00 2008-06-15 01:01:02.375 167 12641.88 93.65 55373.95 88888.00 2008-06-15 01:01:02.500 167 12641.88 93.60 55373.95 88888.00 2008-06-15 01:01:02.625 167 12641.88 93.60 55373.95 88888.00 2008-06-15 01:01:02.750 167 12641.85 93.62 55373.97 88888.00 2008-06-15 01:01:02.875 167 12641.83 93.62 55374.03 88888.00 2008-06-15 01:01:03.000 167 12641.88 93.62 55374.03 88888.00 2008-06-15 01:01:03.125 167 12641.95 93.67 55374.03 88888.00 2008-06-15 01:01:03.250 167 12641.90 93.67 55374.00 88888.00 2008-06-15 01:01:03.375 167 12641.92 93.67 55374.00 88888.00 2008-06-15 01:01:03.500 167 12641.95 93.67 55374.05 88888.00 2008-06-15 01:01:03.625 167 12642.00 93.65 55374.07 88888.00 2008-06-15 01:01:03.750 167 12642.00 93.65 55374.07 88888.00 2008-06-15 01:01:03.875 167 12641.95 93.65 55374.07 88888.00 2008-06-15 01:01:04.000 167 12641.95 93.67 55374.07 88888.00 2008-06-15 01:01:04.125 167 12642.00 93.67 55374.07 88888.00 2008-06-15 01:01:04.250 167 12642.00 93.65 55374.12 88888.00 2008-06-15 01:01:04.375 167 12642.08 93.65 55374.10 88888.00 2008-06-15 01:01:04.500 167 12642.08 93.65 55374.12 88888.00 2008-06-15 01:01:04.625 167 12642.10 93.65 55374.12 88888.00 2008-06-15 01:01:04.750 167 12642.15 93.65 55374.15 88888.00 2008-06-15 01:01:04.875 167 12642.17 93.60 55374.18 88888.00 2008-06-15 01:01:05.000 167 12642.23 93.62 55374.18 88888.00 2008-06-15 01:01:05.125 167 12642.20 93.62 55374.18 88888.00 2008-06-15 01:01:05.250 167 12642.17 93.62 55374.20 88888.00 2008-06-15 01:01:05.375 167 12642.25 93.65 55374.18 88888.00 2008-06-15 01:01:05.500 167 12642.27 93.65 55374.18 88888.00 2008-06-15 01:01:05.625 167 12642.27 93.65 55374.18 88888.00 2008-06-15 01:01:05.750 167 12642.27 93.65 55374.20 88888.00 2008-06-15 01:01:05.875 167 12642.27 93.65 55374.18 88888.00 2008-06-15 01:01:06.000 167 12642.30 93.65 55374.18 88888.00 2008-06-15 01:01:06.125 167 12642.30 93.67 55374.20 88888.00 2008-06-15 01:01:06.250 167 12642.30 93.65 55374.20 88888.00 2008-06-15 01:01:06.375 167 12642.33 93.65 55374.20 88888.00 2008-06-15 01:01:06.500 167 12642.33 93.62 55374.20 88888.00 2008-06-15 01:01:06.625 167 12642.30 93.65 55374.20 88888.00 2008-06-15 01:01:06.750 167 12642.30 93.67 55374.20 88888.00 2008-06-15 01:01:06.875 167 12642.35 93.67 55374.20 88888.00 2008-06-15 01:01:07.000 167 12642.45 93.67 55374.18 88888.00 2008-06-15 01:01:07.125 167 12642.55 93.67 55374.20 88888.00 2008-06-15 01:01:07.250 167 12642.50 93.65 55374.20 88888.00 2008-06-15 01:01:07.375 167 12642.50 93.67 55374.20 88888.00 2008-06-15 01:01:07.500 167 12642.48 93.70 55374.25 88888.00 2008-06-15 01:01:07.625 167 12642.55 93.67 55374.25 88888.00 2008-06-15 01:01:07.750 167 12642.65 93.67 55374.28 88888.00 2008-06-15 01:01:07.875 167 12642.67 93.67 55374.25 88888.00 2008-06-15 01:01:08.000 167 12642.70 93.67 55374.20 88888.00 2008-06-15 01:01:08.125 167 12642.73 93.70 55374.20 88888.00 2008-06-15 01:01:08.250 167 12642.73 93.70 55374.25 88888.00 2008-06-15 01:01:08.375 167 12642.83 93.70 55374.22 88888.00 2008-06-15 01:01:08.500 167 12642.90 93.70 55374.28 88888.00 2008-06-15 01:01:08.625 167 12642.98 93.67 55374.28 88888.00 2008-06-15 01:01:08.750 167 12643.05 93.70 55374.28 88888.00 2008-06-15 01:01:08.875 167 12643.10 93.67 55374.28 88888.00 2008-06-15 01:01:09.000 167 12643.10 93.65 55374.25 88888.00 2008-06-15 01:01:09.125 167 12643.08 93.62 55374.30 88888.00 2008-06-15 01:01:09.250 167 12643.10 93.62 55374.30 88888.00 2008-06-15 01:01:09.375 167 12643.17 93.65 55374.30 88888.00 2008-06-15 01:01:09.500 167 12643.17 93.62 55374.30 88888.00 2008-06-15 01:01:09.625 167 12643.17 93.60 55374.30 88888.00 2008-06-15 01:01:09.750 167 12643.20 93.62 55374.30 88888.00 2008-06-15 01:01:09.875 167 12643.20 93.60 55374.32 88888.00 2008-06-15 01:01:10.000 167 12643.23 93.58 55374.32 88888.00 2008-06-15 01:01:10.125 167 12643.35 93.62 55374.35 88888.00 2008-06-15 01:01:10.250 167 12643.27 93.60 55374.32 88888.00 2008-06-15 01:01:10.375 167 12643.25 93.60 55374.30 88888.00 2008-06-15 01:01:10.500 167 12643.30 93.60 55374.32 88888.00 2008-06-15 01:01:10.625 167 12643.35 93.65 55374.32 88888.00 2008-06-15 01:01:10.750 167 12643.40 93.62 55374.32 88888.00 2008-06-15 01:01:10.875 167 12643.48 93.60 55374.35 88888.00 2008-06-15 01:01:11.000 167 12643.50 93.65 55374.40 88888.00 2008-06-15 01:01:11.125 167 12643.45 93.70 55374.38 88888.00 2008-06-15 01:01:11.250 167 12643.42 93.60 55374.35 88888.00 2008-06-15 01:01:11.375 167 12643.48 93.62 55374.30 88888.00 2008-06-15 01:01:11.500 167 12643.55 93.67 55374.35 88888.00 2008-06-15 01:01:11.625 167 12643.58 93.70 55374.35 88888.00 2008-06-15 01:01:11.750 167 12643.58 93.72 55374.35 88888.00 2008-06-15 01:01:11.875 167 12643.60 93.72 55374.35 88888.00 2008-06-15 01:01:12.000 167 12643.67 93.65 55374.30 88888.00 2008-06-15 01:01:12.125 167 12643.70 93.65 55374.32 88888.00 2008-06-15 01:01:12.250 167 12643.65 93.67 55374.30 88888.00 2008-06-15 01:01:12.375 167 12643.75 93.72 55374.32 88888.00 2008-06-15 01:01:12.500 167 12643.77 93.70 55374.30 88888.00 2008-06-15 01:01:12.625 167 12643.85 93.65 55374.28 88888.00 2008-06-15 01:01:12.750 167 12643.90 93.62 55374.22 88888.00 2008-06-15 01:01:12.875 167 12643.90 93.60 55374.22 88888.00 2008-06-15 01:01:13.000 167 12643.90 93.62 55374.20 88888.00 2008-06-15 01:01:13.125 167 12644.00 93.70 55374.25 88888.00 2008-06-15 01:01:13.250 167 12644.12 93.70 55374.32 88888.00 2008-06-15 01:01:13.375 167 12644.12 93.65 55374.32 88888.00 2008-06-15 01:01:13.500 167 12644.08 93.62 55374.28 88888.00 2008-06-15 01:01:13.625 167 12644.08 93.62 55374.28 88888.00 2008-06-15 01:01:13.750 167 12644.15 93.60 55374.30 88888.00 2008-06-15 01:01:13.875 167 12644.23 93.62 55374.35 88888.00 2008-06-15 01:01:14.000 167 12644.17 93.58 55374.32 88888.00 2008-06-15 01:01:14.125 167 12644.15 93.53 55374.30 88888.00 2008-06-15 01:01:14.250 167 12644.25 93.58 55374.28 88888.00 2008-06-15 01:01:14.375 167 12644.35 93.62 55374.30 88888.00 2008-06-15 01:01:14.500 167 12644.27 93.60 55374.32 88888.00 2008-06-15 01:01:14.625 167 12644.15 93.55 55374.30 88888.00 2008-06-15 01:01:14.750 167 12644.15 93.55 55374.30 88888.00 2008-06-15 01:01:14.875 167 12644.15 93.58 55374.35 88888.00 2008-06-15 01:01:15.000 167 12644.15 93.50 55374.35 88888.00 2008-06-15 01:01:15.125 167 12644.15 93.50 55374.32 88888.00 2008-06-15 01:01:15.250 167 12644.17 93.47 55374.32 88888.00 2008-06-15 01:01:15.375 167 12644.25 93.45 55374.32 88888.00 2008-06-15 01:01:15.500 167 12644.30 93.40 55374.28 88888.00 2008-06-15 01:01:15.625 167 12644.30 93.38 55374.22 88888.00 2008-06-15 01:01:15.750 167 12644.40 93.40 55374.28 88888.00 2008-06-15 01:01:15.875 167 12644.48 93.45 55374.30 88888.00 2008-06-15 01:01:16.000 167 12644.45 93.42 55374.28 88888.00 2008-06-15 01:01:16.125 167 12644.48 93.38 55374.28 88888.00 2008-06-15 01:01:16.250 167 12644.55 93.33 55374.30 88888.00 2008-06-15 01:01:16.375 167 12644.55 93.35 55374.30 88888.00 2008-06-15 01:01:16.500 167 12644.55 93.38 55374.32 88888.00 2008-06-15 01:01:16.625 167 12644.55 93.33 55374.30 88888.00 2008-06-15 01:01:16.750 167 12644.65 93.35 55374.35 88888.00 2008-06-15 01:01:16.875 167 12644.80 93.40 55374.35 88888.00 2008-06-15 01:01:17.000 167 12644.80 93.38 55374.32 88888.00 2008-06-15 01:01:17.125 167 12644.70 93.30 55374.28 88888.00 2008-06-15 01:01:17.250 167 12644.75 93.33 55374.32 88888.00 2008-06-15 01:01:17.375 167 12644.80 93.28 55374.32 88888.00 2008-06-15 01:01:17.500 167 12644.77 93.22 55374.35 88888.00 2008-06-15 01:01:17.625 167 12644.77 93.20 55374.32 88888.00 2008-06-15 01:01:17.750 167 12644.77 93.20 55374.32 88888.00 2008-06-15 01:01:17.875 167 12644.85 93.22 55374.32 88888.00 2008-06-15 01:01:18.000 167 12644.85 93.17 55374.28 88888.00 2008-06-15 01:01:18.125 167 12644.88 93.15 55374.28 88888.00 2008-06-15 01:01:18.250 167 12644.98 93.20 55374.30 88888.00 2008-06-15 01:01:18.375 167 12645.05 93.22 55374.30 88888.00 2008-06-15 01:01:18.500 167 12645.05 93.17 55374.28 88888.00 2008-06-15 01:01:18.625 167 12644.98 93.08 55374.25 88888.00 2008-06-15 01:01:18.750 167 12645.00 93.03 55374.25 88888.00 2008-06-15 01:01:18.875 167 12645.08 93.05 55374.28 88888.00 2008-06-15 01:01:19.000 167 12645.05 92.97 55374.28 88888.00 2008-06-15 01:01:19.125 167 12645.00 92.92 55374.22 88888.00 2008-06-15 01:01:19.250 167 12644.92 92.88 55374.25 88888.00 2008-06-15 01:01:19.375 167 12645.05 92.90 55374.25 88888.00 2008-06-15 01:01:19.500 167 12645.12 92.90 55374.25 88888.00 2008-06-15 01:01:19.625 167 12645.05 92.85 55374.25 88888.00 2008-06-15 01:01:19.750 167 12645.08 92.88 55374.28 88888.00 2008-06-15 01:01:19.875 167 12645.12 92.80 55374.25 88888.00 2008-06-15 01:01:20.000 167 12645.10 92.72 55374.22 88888.00 2008-06-15 01:01:20.125 167 12645.08 92.75 55374.22 88888.00 2008-06-15 01:01:20.250 167 12645.10 92.67 55374.25 88888.00 2008-06-15 01:01:20.375 167 12645.20 92.75 55374.28 88888.00 2008-06-15 01:01:20.500 167 12645.23 92.72 55374.30 88888.00 2008-06-15 01:01:20.625 167 12645.27 92.70 55374.30 88888.00 2008-06-15 01:01:20.750 167 12645.30 92.70 55374.32 88888.00 2008-06-15 01:01:20.875 167 12645.25 92.72 55374.32 88888.00 2008-06-15 01:01:21.000 167 12645.25 92.70 55374.32 88888.00 2008-06-15 01:01:21.125 167 12645.23 92.67 55374.32 88888.00 2008-06-15 01:01:21.250 167 12645.23 92.67 55374.32 88888.00 2008-06-15 01:01:21.375 167 12645.27 92.65 55374.30 88888.00 2008-06-15 01:01:21.500 167 12645.25 92.58 55374.32 88888.00 2008-06-15 01:01:21.625 167 12645.30 92.58 55374.35 88888.00 2008-06-15 01:01:21.750 167 12645.35 92.62 55374.38 88888.00 2008-06-15 01:01:21.875 167 12645.33 92.58 55374.35 88888.00 2008-06-15 01:01:22.000 167 12645.23 92.47 55374.32 88888.00 2008-06-15 01:01:22.125 167 12645.20 92.50 55374.35 88888.00 2008-06-15 01:01:22.250 167 12645.25 92.47 55374.35 88888.00 2008-06-15 01:01:22.375 167 12645.30 92.55 55374.32 88888.00 2008-06-15 01:01:22.500 167 12645.33 92.50 55374.28 88888.00 2008-06-15 01:01:22.625 167 12645.30 92.50 55374.30 88888.00 2008-06-15 01:01:22.750 167 12645.30 92.47 55374.32 88888.00 2008-06-15 01:01:22.875 167 12645.30 92.47 55374.30 88888.00 2008-06-15 01:01:23.000 167 12645.35 92.45 55374.32 88888.00 2008-06-15 01:01:23.125 167 12645.42 92.45 55374.38 88888.00 2008-06-15 01:01:23.250 167 12645.38 92.42 55374.35 88888.00 2008-06-15 01:01:23.375 167 12645.45 92.40 55374.35 88888.00 2008-06-15 01:01:23.500 167 12645.45 92.30 55374.30 88888.00 2008-06-15 01:01:23.625 167 12645.55 92.33 55374.32 88888.00 2008-06-15 01:01:23.750 167 12645.58 92.30 55374.35 88888.00 2008-06-15 01:01:23.875 167 12645.55 92.28 55374.32 88888.00 2008-06-15 01:01:24.000 167 12645.55 92.25 55374.35 88888.00 2008-06-15 01:01:24.125 167 12645.50 92.22 55374.32 88888.00 2008-06-15 01:01:24.250 167 12645.42 92.10 55374.28 88888.00 2008-06-15 01:01:24.375 167 12645.48 92.10 55374.28 88888.00 2008-06-15 01:01:24.500 167 12645.45 92.05 55374.28 88888.00 2008-06-15 01:01:24.625 167 12645.45 92.05 55374.28 88888.00 2008-06-15 01:01:24.750 167 12645.48 92.08 55374.28 88888.00 2008-06-15 01:01:24.875 167 12645.52 92.05 55374.25 88888.00 2008-06-15 01:01:25.000 167 12645.55 92.03 55374.25 88888.00 2008-06-15 01:01:25.125 167 12645.58 92.00 55374.22 88888.00 2008-06-15 01:01:25.250 167 12645.58 92.00 55374.25 88888.00 2008-06-15 01:01:25.375 167 12645.65 92.03 55374.28 88888.00 2008-06-15 01:01:25.500 167 12645.60 92.00 55374.30 88888.00 2008-06-15 01:01:25.625 167 12645.55 92.03 55374.28 88888.00 2008-06-15 01:01:25.750 167 12645.62 92.05 55374.30 88888.00 2008-06-15 01:01:25.875 167 12645.60 92.03 55374.28 88888.00 2008-06-15 01:01:26.000 167 12645.60 92.03 55374.25 88888.00 2008-06-15 01:01:26.125 167 12645.67 92.05 55374.28 88888.00 2008-06-15 01:01:26.250 167 12645.67 92.03 55374.30 88888.00 2008-06-15 01:01:26.375 167 12645.62 92.03 55374.28 88888.00 2008-06-15 01:01:26.500 167 12645.62 91.97 55374.30 88888.00 2008-06-15 01:01:26.625 167 12645.67 91.97 55374.30 88888.00 2008-06-15 01:01:26.750 167 12645.67 91.97 55374.30 88888.00 2008-06-15 01:01:26.875 167 12645.62 91.97 55374.32 88888.00 2008-06-15 01:01:27.000 167 12645.62 91.95 55374.30 88888.00 2008-06-15 01:01:27.125 167 12645.65 91.92 55374.30 88888.00 2008-06-15 01:01:27.250 167 12645.62 91.90 55374.28 88888.00 2008-06-15 01:01:27.375 167 12645.65 91.92 55374.32 88888.00 2008-06-15 01:01:27.500 167 12645.67 91.90 55374.32 88888.00 2008-06-15 01:01:27.625 167 12645.70 91.85 55374.35 88888.00 2008-06-15 01:01:27.750 167 12645.67 91.85 55374.32 88888.00 2008-06-15 01:01:27.875 167 12645.70 91.85 55374.28 88888.00 2008-06-15 01:01:28.000 167 12645.70 91.83 55374.30 88888.00 2008-06-15 01:01:28.125 167 12645.70 91.83 55374.35 88888.00 2008-06-15 01:01:28.250 167 12645.67 91.80 55374.32 88888.00 2008-06-15 01:01:28.375 167 12645.75 91.80 55374.35 88888.00 2008-06-15 01:01:28.500 167 12645.80 91.80 55374.35 88888.00 2008-06-15 01:01:28.625 167 12645.80 91.83 55374.35 88888.00 2008-06-15 01:01:28.750 167 12645.77 91.80 55374.35 88888.00 2008-06-15 01:01:28.875 167 12645.80 91.78 55374.35 88888.00 2008-06-15 01:01:29.000 167 12645.80 91.75 55374.38 88888.00 2008-06-15 01:01:29.125 167 12645.80 91.72 55374.38 88888.00 2008-06-15 01:01:29.250 167 12645.73 91.70 55374.38 88888.00 2008-06-15 01:01:29.375 167 12645.73 91.70 55374.38 88888.00 2008-06-15 01:01:29.500 167 12645.67 91.72 55374.32 88888.00 2008-06-15 01:01:29.625 167 12645.60 91.72 55374.35 88888.00 2008-06-15 01:01:29.750 167 12645.62 91.70 55374.35 88888.00 2008-06-15 01:01:29.875 167 12645.67 91.67 55374.35 88888.00 2008-06-15 01:01:30.000 167 12645.75 91.65 55374.35 88888.00 2008-06-15 01:01:30.125 167 12645.75 91.65 55374.35 88888.00 2008-06-15 01:01:30.250 167 12645.73 91.60 55374.35 88888.00 2008-06-15 01:01:30.375 167 12645.75 91.55 55374.32 88888.00 2008-06-15 01:01:30.500 167 12645.83 91.53 55374.30 88888.00 2008-06-15 01:01:30.625 167 12645.85 91.50 55374.30 88888.00 2008-06-15 01:01:30.750 167 12645.88 91.45 55374.28 88888.00 2008-06-15 01:01:30.875 167 12645.92 91.42 55374.30 88888.00 2008-06-15 01:01:31.000 167 12645.95 91.35 55374.30 88888.00 2008-06-15 01:01:31.125 167 12645.92 91.35 55374.30 88888.00 2008-06-15 01:01:31.250 167 12645.92 91.28 55374.25 88888.00 2008-06-15 01:01:31.375 167 12646.02 91.28 55374.28 88888.00 2008-06-15 01:01:31.500 167 12646.05 91.25 55374.30 88888.00 2008-06-15 01:01:31.625 167 12646.05 91.20 55374.30 88888.00 2008-06-15 01:01:31.750 167 12646.10 91.17 55374.25 88888.00 2008-06-15 01:01:31.875 167 12646.17 91.12 55374.28 88888.00 2008-06-15 01:01:32.000 167 12646.20 91.10 55374.28 88888.00 2008-06-15 01:01:32.125 167 12646.20 91.10 55374.30 88888.00 2008-06-15 01:01:32.250 167 12646.08 91.08 55374.32 88888.00 2008-06-15 01:01:32.375 167 12646.02 91.05 55374.35 88888.00 2008-06-15 01:01:32.500 167 12646.08 91.05 55374.35 88888.00 2008-06-15 01:01:32.625 167 12646.20 91.12 55374.38 88888.00 2008-06-15 01:01:32.750 167 12646.17 91.05 55374.38 88888.00 2008-06-15 01:01:32.875 167 12646.15 91.00 55374.38 88888.00 2008-06-15 01:01:33.000 167 12646.10 90.92 55374.35 88888.00 2008-06-15 01:01:33.125 167 12646.05 90.90 55374.38 88888.00 2008-06-15 01:01:33.250 167 12646.05 90.88 55374.38 88888.00 2008-06-15 01:01:33.375 167 12646.12 90.90 55374.38 88888.00 2008-06-15 01:01:33.500 167 12646.17 90.88 55374.40 88888.00 2008-06-15 01:01:33.625 167 12646.17 90.85 55374.40 88888.00 2008-06-15 01:01:33.750 167 12646.15 90.83 55374.43 88888.00 2008-06-15 01:01:33.875 167 12646.12 90.80 55374.43 88888.00 2008-06-15 01:01:34.000 167 12646.20 90.80 55374.40 88888.00 2008-06-15 01:01:34.125 167 12646.30 90.75 55374.40 88888.00 2008-06-15 01:01:34.250 167 12646.23 90.72 55374.43 88888.00 2008-06-15 01:01:34.375 167 12646.23 90.72 55374.43 88888.00 2008-06-15 01:01:34.500 167 12646.20 90.70 55374.43 88888.00 2008-06-15 01:01:34.625 167 12646.20 90.70 55374.43 88888.00 2008-06-15 01:01:34.750 167 12646.23 90.67 55374.43 88888.00 2008-06-15 01:01:34.875 167 12646.25 90.65 55374.47 88888.00 2008-06-15 01:01:35.000 167 12646.30 90.65 55374.50 88888.00 2008-06-15 01:01:35.125 167 12646.35 90.62 55374.50 88888.00 2008-06-15 01:01:35.250 167 12646.30 90.58 55374.47 88888.00 2008-06-15 01:01:35.375 167 12646.33 90.55 55374.47 88888.00 2008-06-15 01:01:35.500 167 12646.35 90.53 55374.47 88888.00 2008-06-15 01:01:35.625 167 12646.45 90.50 55374.45 88888.00 2008-06-15 01:01:35.750 167 12646.50 90.47 55374.47 88888.00 2008-06-15 01:01:35.875 167 12646.55 90.45 55374.47 88888.00 2008-06-15 01:01:36.000 167 12646.52 90.42 55374.45 88888.00 2008-06-15 01:01:36.125 167 12646.50 90.40 55374.45 88888.00 2008-06-15 01:01:36.250 167 12646.48 90.35 55374.47 88888.00 2008-06-15 01:01:36.375 167 12646.50 90.30 55374.45 88888.00 2008-06-15 01:01:36.500 167 12646.50 90.30 55374.40 88888.00 2008-06-15 01:01:36.625 167 12646.48 90.28 55374.40 88888.00 2008-06-15 01:01:36.750 167 12646.42 90.22 55374.40 88888.00 2008-06-15 01:01:36.875 167 12646.42 90.20 55374.45 88888.00 2008-06-15 01:01:37.000 167 12646.45 90.17 55374.43 88888.00 2008-06-15 01:01:37.125 167 12646.42 90.17 55374.40 88888.00 2008-06-15 01:01:37.250 167 12646.38 90.12 55374.40 88888.00 2008-06-15 01:01:37.375 167 12646.40 90.12 55374.43 88888.00 2008-06-15 01:01:37.500 167 12646.42 90.10 55374.47 88888.00 2008-06-15 01:01:37.625 167 12646.45 90.08 55374.47 88888.00 2008-06-15 01:01:37.750 167 12646.42 90.05 55374.50 88888.00 2008-06-15 01:01:37.875 167 12646.45 90.05 55374.50 88888.00 2008-06-15 01:01:38.000 167 12646.45 90.08 55374.53 88888.00 2008-06-15 01:01:38.125 167 12646.42 90.05 55374.50 88888.00 2008-06-15 01:01:38.250 167 12646.40 90.03 55374.47 88888.00 2008-06-15 01:01:38.375 167 12646.42 90.03 55374.50 88888.00 2008-06-15 01:01:38.500 167 12646.42 90.00 55374.53 88888.00 2008-06-15 01:01:38.625 167 12646.40 90.00 55374.55 88888.00 2008-06-15 01:01:38.750 167 12646.38 90.03 55374.53 88888.00 2008-06-15 01:01:38.875 167 12646.40 90.03 55374.55 88888.00 2008-06-15 01:01:39.000 167 12646.48 90.00 55374.55 88888.00 2008-06-15 01:01:39.125 167 12646.52 89.95 55374.55 88888.00 2008-06-15 01:01:39.250 167 12646.55 89.90 55374.53 88888.00 2008-06-15 01:01:39.375 167 12646.58 89.92 55374.55 88888.00 2008-06-15 01:01:39.500 167 12646.52 89.90 55374.57 88888.00 2008-06-15 01:01:39.625 167 12646.58 89.88 55374.57 88888.00 2008-06-15 01:01:39.750 167 12646.58 89.83 55374.57 88888.00 2008-06-15 01:01:39.875 167 12646.50 89.80 55374.55 88888.00 2008-06-15 01:01:40.000 167 12646.50 89.78 55374.60 88888.00 2008-06-15 01:01:40.125 167 12646.58 89.72 55374.60 88888.00 2008-06-15 01:01:40.250 167 12646.55 89.75 55374.60 88888.00 2008-06-15 01:01:40.375 167 12646.58 89.83 55374.62 88888.00 2008-06-15 01:01:40.500 167 12646.62 89.78 55374.60 88888.00 2008-06-15 01:01:40.625 167 12646.60 89.67 55374.57 88888.00 2008-06-15 01:01:40.750 167 12646.52 89.62 55374.60 88888.00 2008-06-15 01:01:40.875 167 12646.55 89.60 55374.60 88888.00 2008-06-15 01:01:41.000 167 12646.58 89.60 55374.62 88888.00 2008-06-15 01:01:41.125 167 12646.52 89.60 55374.62 88888.00 2008-06-15 01:01:41.250 167 12646.52 89.58 55374.65 88888.00 2008-06-15 01:01:41.375 167 12646.58 89.55 55374.68 88888.00 2008-06-15 01:01:41.500 167 12646.65 89.53 55374.70 88888.00 2008-06-15 01:01:41.625 167 12646.70 89.53 55374.70 88888.00 2008-06-15 01:01:41.750 167 12646.67 89.47 55374.70 88888.00 2008-06-15 01:01:41.875 167 12646.62 89.45 55374.70 88888.00 2008-06-15 01:01:42.000 167 12646.60 89.40 55374.72 88888.00 2008-06-15 01:01:42.125 167 12646.65 89.40 55374.72 88888.00 2008-06-15 01:01:42.250 167 12646.67 89.35 55374.70 88888.00 2008-06-15 01:01:42.375 167 12646.70 89.35 55374.70 88888.00 2008-06-15 01:01:42.500 167 12646.65 89.35 55374.70 88888.00 2008-06-15 01:01:42.625 167 12646.67 89.33 55374.70 88888.00 2008-06-15 01:01:42.750 167 12646.67 89.30 55374.72 88888.00 2008-06-15 01:01:42.875 167 12646.67 89.28 55374.70 88888.00 2008-06-15 01:01:43.000 167 12646.73 89.28 55374.70 88888.00 2008-06-15 01:01:43.125 167 12646.77 89.28 55374.72 88888.00 2008-06-15 01:01:43.250 167 12646.77 89.25 55374.72 88888.00 2008-06-15 01:01:43.375 167 12646.77 89.25 55374.70 88888.00 2008-06-15 01:01:43.500 167 12646.80 89.25 55374.72 88888.00 2008-06-15 01:01:43.625 167 12646.80 89.25 55374.75 88888.00 2008-06-15 01:01:43.750 167 12646.77 89.28 55374.72 88888.00 2008-06-15 01:01:43.875 167 12646.77 89.28 55374.72 88888.00 2008-06-15 01:01:44.000 167 12646.77 89.25 55374.72 88888.00 2008-06-15 01:01:44.125 167 12646.85 89.25 55374.75 88888.00 2008-06-15 01:01:44.250 167 12646.85 89.25 55374.80 88888.00 2008-06-15 01:01:44.375 167 12646.92 89.28 55374.80 88888.00 2008-06-15 01:01:44.500 167 12646.90 89.25 55374.78 88888.00 2008-06-15 01:01:44.625 167 12646.85 89.25 55374.80 88888.00 2008-06-15 01:01:44.750 167 12646.85 89.22 55374.80 88888.00 2008-06-15 01:01:44.875 167 12646.85 89.22 55374.82 88888.00 2008-06-15 01:01:45.000 167 12646.85 89.22 55374.85 88888.00 2008-06-15 01:01:45.125 167 12646.83 89.20 55374.88 88888.00 2008-06-15 01:01:45.250 167 12646.75 89.20 55374.88 88888.00 2008-06-15 01:01:45.375 167 12646.73 89.22 55374.88 88888.00 2008-06-15 01:01:45.500 167 12646.67 89.22 55374.88 88888.00 2008-06-15 01:01:45.625 167 12646.62 89.20 55374.88 88888.00 2008-06-15 01:01:45.750 167 12646.60 89.20 55374.90 88888.00 2008-06-15 01:01:45.875 167 12646.65 89.15 55374.90 88888.00 2008-06-15 01:01:46.000 167 12646.65 89.17 55374.93 88888.00 2008-06-15 01:01:46.125 167 12646.60 89.17 55374.95 88888.00 2008-06-15 01:01:46.250 167 12646.52 89.17 55374.97 88888.00 2008-06-15 01:01:46.375 167 12646.52 89.17 55374.97 88888.00 2008-06-15 01:01:46.500 167 12646.58 89.17 55375.03 88888.00 2008-06-15 01:01:46.625 167 12646.67 89.15 55375.03 88888.00 2008-06-15 01:01:46.750 167 12646.65 89.15 55375.05 88888.00 2008-06-15 01:01:46.875 167 12646.55 89.17 55375.07 88888.00 2008-06-15 01:01:47.000 167 12646.55 89.15 55375.10 88888.00 2008-06-15 01:01:47.125 167 12646.55 89.17 55375.10 88888.00 2008-06-15 01:01:47.250 167 12646.48 89.15 55375.15 88888.00 2008-06-15 01:01:47.375 167 12646.50 89.20 55375.15 88888.00 2008-06-15 01:01:47.500 167 12646.50 89.20 55375.15 88888.00 2008-06-15 01:01:47.625 167 12646.50 89.20 55375.15 88888.00 2008-06-15 01:01:47.750 167 12646.45 89.22 55375.18 88888.00 2008-06-15 01:01:47.875 167 12646.42 89.28 55375.18 88888.00 2008-06-15 01:01:48.000 167 12646.45 89.28 55375.15 88888.00 2008-06-15 01:01:48.125 167 12646.42 89.30 55375.15 88888.00 2008-06-15 01:01:48.250 167 12646.33 89.33 55375.15 88888.00 2008-06-15 01:01:48.375 167 12646.33 89.33 55375.15 88888.00 2008-06-15 01:01:48.500 167 12646.30 89.35 55375.18 88888.00 2008-06-15 01:01:48.625 167 12646.27 89.35 55375.18 88888.00 2008-06-15 01:01:48.750 167 12646.25 89.40 55375.18 88888.00 2008-06-15 01:01:48.875 167 12646.35 89.38 55375.18 88888.00 2008-06-15 01:01:49.000 167 12646.38 89.40 55375.18 88888.00 2008-06-15 01:01:49.125 167 12646.33 89.40 55375.20 88888.00 2008-06-15 01:01:49.250 167 12646.27 89.42 55375.20 88888.00 2008-06-15 01:01:49.375 167 12646.25 89.45 55375.20 88888.00 2008-06-15 01:01:49.500 167 12646.25 89.47 55375.20 88888.00 2008-06-15 01:01:49.625 167 12646.25 89.50 55375.20 88888.00 2008-06-15 01:01:49.750 167 12646.25 89.50 55375.25 88888.00 2008-06-15 01:01:49.875 167 12646.20 89.53 55375.25 88888.00 2008-06-15 01:01:50.000 167 12646.23 89.53 55375.25 88888.00 2008-06-15 01:01:50.125 167 12646.23 89.53 55375.28 88888.00 2008-06-15 01:01:50.250 167 12646.17 89.55 55375.30 88888.00 2008-06-15 01:01:50.375 167 12646.23 89.58 55375.35 88888.00 2008-06-15 01:01:50.500 167 12646.20 89.60 55375.35 88888.00 2008-06-15 01:01:50.625 167 12646.20 89.60 55375.38 88888.00 2008-06-15 01:01:50.750 167 12646.15 89.60 55375.43 88888.00 2008-06-15 01:01:50.875 167 12646.17 89.60 55375.47 88888.00 2008-06-15 01:01:51.000 167 12646.15 89.60 55375.45 88888.00 2008-06-15 01:01:51.125 167 12646.08 89.62 55375.43 88888.00 2008-06-15 01:01:51.250 167 12645.98 89.60 55375.45 88888.00 2008-06-15 01:01:51.375 167 12646.00 89.62 55375.45 88888.00 2008-06-15 01:01:51.500 167 12646.02 89.62 55375.50 88888.00 2008-06-15 01:01:51.625 167 12645.98 89.62 55375.50 88888.00 2008-06-15 01:01:51.750 167 12645.92 89.62 55375.53 88888.00 2008-06-15 01:01:51.875 167 12645.83 89.65 55375.57 88888.00 2008-06-15 01:01:52.000 167 12645.80 89.65 55375.57 88888.00 2008-06-15 01:01:52.125 167 12645.83 89.65 55375.57 88888.00 2008-06-15 01:01:52.250 167 12645.83 89.60 55375.60 88888.00 2008-06-15 01:01:52.375 167 12645.85 89.65 55375.60 88888.00 2008-06-15 01:01:52.500 167 12645.80 89.67 55375.62 88888.00 2008-06-15 01:01:52.625 167 12645.77 89.70 55375.62 88888.00 2008-06-15 01:01:52.750 167 12645.77 89.70 55375.65 88888.00 2008-06-15 01:01:52.875 167 12645.75 89.70 55375.65 88888.00 2008-06-15 01:01:53.000 167 12645.75 89.70 55375.65 88888.00 2008-06-15 01:01:53.125 167 12645.73 89.70 55375.70 88888.00 2008-06-15 01:01:53.250 167 12645.67 89.70 55375.75 88888.00 2008-06-15 01:01:53.375 167 12645.67 89.70 55375.75 88888.00 2008-06-15 01:01:53.500 167 12645.70 89.70 55375.75 88888.00 2008-06-15 01:01:53.625 167 12645.73 89.72 55375.75 88888.00 2008-06-15 01:01:53.750 167 12645.73 89.72 55375.75 88888.00 2008-06-15 01:01:53.875 167 12645.73 89.72 55375.78 88888.00 2008-06-15 01:01:54.000 167 12645.75 89.70 55375.80 88888.00 2008-06-15 01:01:54.125 167 12645.77 89.70 55375.80 88888.00 2008-06-15 01:01:54.250 167 12645.70 89.67 55375.80 88888.00 2008-06-15 01:01:54.375 167 12645.67 89.67 55375.82 88888.00 2008-06-15 01:01:54.500 167 12645.67 89.67 55375.80 88888.00 2008-06-15 01:01:54.625 167 12645.70 89.65 55375.82 88888.00 2008-06-15 01:01:54.750 167 12645.70 89.62 55375.85 88888.00 2008-06-15 01:01:54.875 167 12645.67 89.62 55375.82 88888.00 2008-06-15 01:01:55.000 167 12645.67 89.62 55375.80 88888.00 2008-06-15 01:01:55.125 167 12645.65 89.60 55375.80 88888.00 2008-06-15 01:01:55.250 167 12645.62 89.60 55375.85 88888.00 2008-06-15 01:01:55.375 167 12645.67 89.62 55375.85 88888.00 2008-06-15 01:01:55.500 167 12645.73 89.62 55375.82 88888.00 2008-06-15 01:01:55.625 167 12645.70 89.60 55375.85 88888.00 2008-06-15 01:01:55.750 167 12645.65 89.58 55375.88 88888.00 2008-06-15 01:01:55.875 167 12645.65 89.58 55375.93 88888.00 2008-06-15 01:01:56.000 167 12645.65 89.58 55375.93 88888.00 2008-06-15 01:01:56.125 167 12645.65 89.55 55375.90 88888.00 2008-06-15 01:01:56.250 167 12645.65 89.55 55375.93 88888.00 2008-06-15 01:01:56.375 167 12645.70 89.58 55375.97 88888.00 2008-06-15 01:01:56.500 167 12645.73 89.58 55376.00 88888.00 2008-06-15 01:01:56.625 167 12645.73 89.55 55376.00 88888.00 2008-06-15 01:01:56.750 167 12645.73 89.55 55376.00 88888.00 2008-06-15 01:01:56.875 167 12645.75 89.53 55376.00 88888.00 2008-06-15 01:01:57.000 167 12645.75 89.53 55376.00 88888.00 2008-06-15 01:01:57.125 167 12645.80 89.50 55376.05 88888.00 2008-06-15 01:01:57.250 167 12645.85 89.50 55376.10 88888.00 2008-06-15 01:01:57.375 167 12645.88 89.50 55376.10 88888.00 2008-06-15 01:01:57.500 167 12645.88 89.50 55376.07 88888.00 2008-06-15 01:01:57.625 167 12645.85 89.47 55376.12 88888.00 2008-06-15 01:01:57.750 167 12645.83 89.47 55376.12 88888.00 2008-06-15 01:01:57.875 167 12645.83 89.45 55376.15 88888.00 2008-06-15 01:01:58.000 167 12645.88 89.42 55376.15 88888.00 2008-06-15 01:01:58.125 167 12645.85 89.42 55376.15 88888.00 2008-06-15 01:01:58.250 167 12645.83 89.40 55376.18 88888.00 2008-06-15 01:01:58.375 167 12645.80 89.42 55376.20 88888.00 2008-06-15 01:01:58.500 167 12645.80 89.40 55376.20 88888.00 2008-06-15 01:01:58.625 167 12645.85 89.40 55376.20 88888.00 2008-06-15 01:01:58.750 167 12645.90 89.40 55376.20 88888.00 2008-06-15 01:01:58.875 167 12645.92 89.42 55376.22 88888.00 2008-06-15 01:01:59.000 167 12645.95 89.42 55376.25 88888.00 2008-06-15 01:01:59.125 167 12645.95 89.42 55376.28 88888.00 2008-06-15 01:01:59.250 167 12645.92 89.38 55376.30 88888.00 2008-06-15 01:01:59.375 167 12645.98 89.40 55376.30 88888.00 2008-06-15 01:01:59.500 167 12646.00 89.40 55376.32 88888.00 2008-06-15 01:01:59.625 167 12645.95 89.40 55376.35 88888.00 2008-06-15 01:01:59.750 167 12645.90 89.40 55376.35 88888.00 2008-06-15 01:01:59.875 167 12645.90 89.42 55376.35 88888.00 2008-06-15 01:02:00.000 167 12645.85 89.42 55376.35 88888.00 2008-06-15 01:02:00.125 167 12645.90 89.42 55376.35 88888.00 2008-06-15 01:02:00.250 167 12645.85 89.38 55376.38 88888.00 2008-06-15 01:02:00.375 167 12645.88 89.38 55376.32 88888.00 2008-06-15 01:02:00.500 167 12645.88 89.38 55376.35 88888.00 2008-06-15 01:02:00.625 167 12645.95 89.35 55376.35 88888.00 2008-06-15 01:02:00.750 167 12645.88 89.35 55376.35 88888.00 2008-06-15 01:02:00.875 167 12645.85 89.33 55376.38 88888.00 2008-06-15 01:02:01.000 167 12645.88 89.33 55376.38 88888.00 2008-06-15 01:02:01.125 167 12645.95 89.33 55376.38 88888.00 2008-06-15 01:02:01.250 167 12645.98 89.30 55376.38 88888.00 2008-06-15 01:02:01.375 167 12646.05 89.33 55376.38 88888.00 2008-06-15 01:02:01.500 167 12646.00 89.35 55376.38 88888.00 2008-06-15 01:02:01.625 167 12645.92 89.35 55376.40 88888.00 2008-06-15 01:02:01.750 167 12645.92 89.35 55376.45 88888.00 2008-06-15 01:02:01.875 167 12646.02 89.35 55376.45 88888.00 2008-06-15 01:02:02.000 167 12646.05 89.35 55376.45 88888.00 2008-06-15 01:02:02.125 167 12645.98 89.35 55376.45 88888.00 2008-06-15 01:02:02.250 167 12645.92 89.35 55376.53 88888.00 2008-06-15 01:02:02.375 167 12646.00 89.38 55376.53 88888.00 2008-06-15 01:02:02.500 167 12645.98 89.40 55376.53 88888.00 2008-06-15 01:02:02.625 167 12645.98 89.40 55376.55 88888.00 2008-06-15 01:02:02.750 167 12645.98 89.42 55376.57 88888.00 2008-06-15 01:02:02.875 167 12645.98 89.42 55376.60 88888.00 2008-06-15 01:02:03.000 167 12646.05 89.42 55376.60 88888.00 2008-06-15 01:02:03.125 167 12646.05 89.42 55376.62 88888.00 2008-06-15 01:02:03.250 167 12646.02 89.42 55376.60 88888.00 2008-06-15 01:02:03.375 167 12645.98 89.47 55376.57 88888.00 2008-06-15 01:02:03.500 167 12645.90 89.47 55376.60 88888.00 2008-06-15 01:02:03.625 167 12645.92 89.47 55376.62 88888.00 2008-06-15 01:02:03.750 167 12645.92 89.45 55376.62 88888.00 2008-06-15 01:02:03.875 167 12645.92 89.50 55376.62 88888.00 2008-06-15 01:02:04.000 167 12645.95 89.47 55376.62 88888.00 2008-06-15 01:02:04.125 167 12645.92 89.47 55376.65 88888.00 2008-06-15 01:02:04.250 167 12645.85 89.42 55376.70 88888.00 2008-06-15 01:02:04.375 167 12645.95 89.45 55376.70 88888.00 2008-06-15 01:02:04.500 167 12645.98 89.47 55376.70 88888.00 2008-06-15 01:02:04.625 167 12645.92 89.47 55376.72 88888.00 2008-06-15 01:02:04.750 167 12645.95 89.50 55376.75 88888.00 2008-06-15 01:02:04.875 167 12645.98 89.50 55376.75 88888.00 2008-06-15 01:02:05.000 167 12646.00 89.50 55376.75 88888.00 2008-06-15 01:02:05.125 167 12645.92 89.50 55376.78 88888.00 2008-06-15 01:02:05.250 167 12645.88 89.47 55376.78 88888.00 2008-06-15 01:02:05.375 167 12645.95 89.45 55376.78 88888.00 2008-06-15 01:02:05.500 167 12645.98 89.50 55376.80 88888.00 2008-06-15 01:02:05.625 167 12646.08 89.45 55376.85 88888.00 2008-06-15 01:02:05.750 167 12646.02 89.45 55376.85 88888.00 2008-06-15 01:02:05.875 167 12646.05 89.45 55376.88 88888.00 2008-06-15 01:02:06.000 167 12646.05 89.42 55376.88 88888.00 2008-06-15 01:02:06.125 167 12646.05 89.40 55376.90 88888.00 2008-06-15 01:02:06.250 167 12646.08 89.38 55376.85 88888.00 2008-06-15 01:02:06.375 167 12646.10 89.35 55376.85 88888.00 2008-06-15 01:02:06.500 167 12646.10 89.35 55376.82 88888.00 2008-06-15 01:02:06.625 167 12646.10 89.33 55376.80 88888.00 2008-06-15 01:02:06.750 167 12646.10 89.30 55376.80 88888.00 2008-06-15 01:02:06.875 167 12646.02 89.25 55376.80 88888.00 2008-06-15 01:02:07.000 167 12645.98 89.25 55376.85 88888.00 2008-06-15 01:02:07.125 167 12646.05 89.28 55376.88 88888.00 2008-06-15 01:02:07.250 167 12646.08 89.22 55376.88 88888.00 2008-06-15 01:02:07.375 167 12646.08 89.25 55376.88 88888.00 2008-06-15 01:02:07.500 167 12646.05 89.22 55376.90 88888.00 2008-06-15 01:02:07.625 167 12646.08 89.25 55376.90 88888.00 2008-06-15 01:02:07.750 167 12646.08 89.22 55376.93 88888.00 2008-06-15 01:02:07.875 167 12646.10 89.22 55376.93 88888.00 2008-06-15 01:02:08.000 167 12646.08 89.25 55376.90 88888.00 2008-06-15 01:02:08.125 167 12646.10 89.25 55376.93 88888.00 2008-06-15 01:02:08.250 167 12646.12 89.25 55376.95 88888.00 2008-06-15 01:02:08.375 167 12646.17 89.25 55376.95 88888.00 2008-06-15 01:02:08.500 167 12646.20 89.22 55377.00 88888.00 2008-06-15 01:02:08.625 167 12646.20 89.22 55376.97 88888.00 2008-06-15 01:02:08.750 167 12646.12 89.22 55376.97 88888.00 2008-06-15 01:02:08.875 167 12646.15 89.22 55376.97 88888.00 2008-06-15 01:02:09.000 167 12646.15 89.25 55376.97 88888.00 2008-06-15 01:02:09.125 167 12646.17 89.22 55377.03 88888.00 2008-06-15 01:02:09.250 167 12646.17 89.20 55377.05 88888.00 2008-06-15 01:02:09.375 167 12646.27 89.22 55377.05 88888.00 2008-06-15 01:02:09.500 167 12646.30 89.20 55377.05 88888.00 2008-06-15 01:02:09.625 167 12646.30 89.20 55377.10 88888.00 2008-06-15 01:02:09.750 167 12646.35 89.17 55377.10 88888.00 2008-06-15 01:02:09.875 167 12646.40 89.15 55377.12 88888.00 2008-06-15 01:02:10.000 167 12646.38 89.20 55377.12 88888.00 2008-06-15 01:02:10.125 167 12646.40 89.20 55377.12 88888.00 2008-06-15 01:02:10.250 167 12646.42 89.17 55377.15 88888.00 2008-06-15 01:02:10.375 167 12646.40 89.17 55377.15 88888.00 2008-06-15 01:02:10.500 167 12646.42 89.15 55377.15 88888.00 2008-06-15 01:02:10.625 167 12646.42 89.12 55377.15 88888.00 2008-06-15 01:02:10.750 167 12646.40 89.12 55377.12 88888.00 2008-06-15 01:02:10.875 167 12646.42 89.08 55377.15 88888.00 2008-06-15 01:02:11.000 167 12646.48 89.05 55377.18 88888.00 2008-06-15 01:02:11.125 167 12646.52 89.03 55377.20 88888.00 2008-06-15 01:02:11.250 167 12646.48 89.03 55377.25 88888.00 2008-06-15 01:02:11.375 167 12646.48 89.00 55377.22 88888.00 2008-06-15 01:02:11.500 167 12646.48 89.00 55377.22 88888.00 2008-06-15 01:02:11.625 167 12646.52 88.97 55377.22 88888.00 2008-06-15 01:02:11.750 167 12646.48 88.95 55377.25 88888.00 2008-06-15 01:02:11.875 167 12646.45 88.95 55377.28 88888.00 2008-06-15 01:02:12.000 167 12646.42 88.92 55377.28 88888.00 2008-06-15 01:02:12.125 167 12646.48 88.90 55377.28 88888.00 2008-06-15 01:02:12.250 167 12646.40 88.88 55377.30 88888.00 2008-06-15 01:02:12.375 167 12646.42 88.88 55377.32 88888.00 2008-06-15 01:02:12.500 167 12646.50 88.85 55377.28 88888.00 2008-06-15 01:02:12.625 167 12646.52 88.83 55377.28 88888.00 2008-06-15 01:02:12.750 167 12646.55 88.80 55377.30 88888.00 2008-06-15 01:02:12.875 167 12646.60 88.80 55377.28 88888.00 2008-06-15 01:02:13.000 167 12646.62 88.78 55377.28 88888.00 2008-06-15 01:02:13.125 167 12646.65 88.78 55377.32 88888.00 2008-06-15 01:02:13.250 167 12646.62 88.75 55377.32 88888.00 2008-06-15 01:02:13.375 167 12646.67 88.78 55377.32 88888.00 2008-06-15 01:02:13.500 167 12646.65 88.75 55377.35 88888.00 2008-06-15 01:02:13.625 167 12646.70 88.72 55377.38 88888.00 2008-06-15 01:02:13.750 167 12646.75 88.70 55377.35 88888.00 2008-06-15 01:02:13.875 167 12646.75 88.70 55377.38 88888.00 2008-06-15 01:02:14.000 167 12646.77 88.70 55377.38 88888.00 2008-06-15 01:02:14.125 167 12646.80 88.70 55377.40 88888.00 2008-06-15 01:02:14.250 167 12646.77 88.67 55377.43 88888.00 2008-06-15 01:02:14.375 167 12646.75 88.67 55377.43 88888.00 2008-06-15 01:02:14.500 167 12646.73 88.62 55377.43 88888.00 2008-06-15 01:02:14.625 167 12646.80 88.62 55377.45 88888.00 2008-06-15 01:02:14.750 167 12646.88 88.62 55377.47 88888.00 2008-06-15 01:02:14.875 167 12646.92 88.62 55377.50 88888.00 2008-06-15 01:02:15.000 167 12646.88 88.60 55377.47 88888.00 2008-06-15 01:02:15.125 167 12646.88 88.62 55377.47 88888.00 2008-06-15 01:02:15.250 167 12646.80 88.58 55377.50 88888.00 2008-06-15 01:02:15.375 167 12646.83 88.58 55377.50 88888.00 2008-06-15 01:02:15.500 167 12646.85 88.55 55377.50 88888.00 2008-06-15 01:02:15.625 167 12646.85 88.58 55377.50 88888.00 2008-06-15 01:02:15.750 167 12646.88 88.55 55377.50 88888.00 2008-06-15 01:02:15.875 167 12646.88 88.55 55377.50 88888.00 2008-06-15 01:02:16.000 167 12646.77 88.55 55377.55 88888.00 2008-06-15 01:02:16.125 167 12646.75 88.53 55377.57 88888.00 2008-06-15 01:02:16.250 167 12646.80 88.50 55377.57 88888.00 2008-06-15 01:02:16.375 167 12646.80 88.50 55377.55 88888.00 2008-06-15 01:02:16.500 167 12646.77 88.47 55377.55 88888.00 2008-06-15 01:02:16.625 167 12646.75 88.47 55377.55 88888.00 2008-06-15 01:02:16.750 167 12646.83 88.47 55377.60 88888.00 2008-06-15 01:02:16.875 167 12646.90 88.50 55377.62 88888.00 2008-06-15 01:02:17.000 167 12646.92 88.47 55377.62 88888.00 2008-06-15 01:02:17.125 167 12646.95 88.45 55377.62 88888.00 2008-06-15 01:02:17.250 167 12646.98 88.40 55377.62 88888.00 2008-06-15 01:02:17.375 167 12646.98 88.38 55377.62 88888.00 2008-06-15 01:02:17.500 167 12646.98 88.38 55377.65 88888.00 2008-06-15 01:02:17.625 167 12647.00 88.38 55377.68 88888.00 2008-06-15 01:02:17.750 167 12647.00 88.35 55377.68 88888.00 2008-06-15 01:02:17.875 167 12647.02 88.33 55377.68 88888.00 2008-06-15 01:02:18.000 167 12647.02 88.30 55377.68 88888.00 2008-06-15 01:02:18.125 167 12647.02 88.30 55377.68 88888.00 2008-06-15 01:02:18.250 167 12646.98 88.25 55377.70 88888.00 2008-06-15 01:02:18.375 167 12647.02 88.25 55377.68 88888.00 2008-06-15 01:02:18.500 167 12647.02 88.25 55377.70 88888.00 2008-06-15 01:02:18.625 167 12647.05 88.25 55377.70 88888.00 2008-06-15 01:02:18.750 167 12647.08 88.22 55377.68 88888.00 2008-06-15 01:02:18.875 167 12647.15 88.20 55377.68 88888.00 2008-06-15 01:02:19.000 167 12647.15 88.15 55377.68 88888.00 2008-06-15 01:02:19.125 167 12647.17 88.12 55377.70 88888.00 2008-06-15 01:02:19.250 167 12647.10 88.10 55377.70 88888.00 2008-06-15 01:02:19.375 167 12647.15 88.10 55377.70 88888.00 2008-06-15 01:02:19.500 167 12647.12 88.10 55377.70 88888.00 2008-06-15 01:02:19.625 167 12647.12 88.10 55377.75 88888.00 2008-06-15 01:02:19.750 167 12647.12 88.10 55377.75 88888.00 2008-06-15 01:02:19.875 167 12647.02 88.08 55377.75 88888.00 2008-06-15 01:02:20.000 167 12647.05 88.08 55377.75 88888.00 2008-06-15 01:02:20.125 167 12647.10 88.05 55377.78 88888.00 2008-06-15 01:02:20.250 167 12647.08 88.05 55377.82 88888.00 2008-06-15 01:02:20.375 167 12647.12 88.08 55377.85 88888.00 2008-06-15 01:02:20.500 167 12647.12 88.08 55377.85 88888.00 2008-06-15 01:02:20.625 167 12647.05 88.08 55377.85 88888.00 2008-06-15 01:02:20.750 167 12647.08 88.08 55377.90 88888.00 2008-06-15 01:02:20.875 167 12647.12 88.05 55377.90 88888.00 2008-06-15 01:02:21.000 167 12647.12 88.03 55377.90 88888.00 2008-06-15 01:02:21.125 167 12647.10 88.03 55377.93 88888.00 2008-06-15 01:02:21.250 167 12647.10 88.00 55377.95 88888.00 2008-06-15 01:02:21.375 167 12647.15 88.00 55377.97 88888.00 2008-06-15 01:02:21.500 167 12647.08 87.97 55377.97 88888.00 2008-06-15 01:02:21.625 167 12647.05 87.95 55377.97 88888.00 2008-06-15 01:02:21.750 167 12647.05 87.90 55377.95 88888.00 2008-06-15 01:02:21.875 167 12647.08 87.90 55377.95 88888.00 2008-06-15 01:02:22.000 167 12647.10 87.88 55377.95 88888.00 2008-06-15 01:02:22.125 167 12647.10 87.83 55377.97 88888.00 2008-06-15 01:02:22.250 167 12647.08 87.78 55378.03 88888.00 2008-06-15 01:02:22.375 167 12647.10 87.78 55378.03 88888.00 2008-06-15 01:02:22.500 167 12647.10 87.78 55378.00 88888.00 2008-06-15 01:02:22.625 167 12647.00 87.78 55378.00 88888.00 2008-06-15 01:02:22.750 167 12646.98 87.72 55378.05 88888.00 2008-06-15 01:02:22.875 167 12647.02 87.70 55378.07 88888.00 2008-06-15 01:02:23.000 167 12647.05 87.67 55378.10 88888.00 2008-06-15 01:02:23.125 167 12647.02 87.67 55378.12 88888.00 2008-06-15 01:02:23.250 167 12646.98 87.65 55378.10 88888.00 2008-06-15 01:02:23.375 167 12646.98 87.62 55378.12 88888.00 2008-06-15 01:02:23.500 167 12647.00 87.62 55378.15 88888.00 2008-06-15 01:02:23.625 167 12646.98 87.60 55378.20 88888.00 2008-06-15 01:02:23.750 167 12646.95 87.58 55378.20 88888.00 2008-06-15 01:02:23.875 167 12646.98 87.55 55378.22 88888.00 2008-06-15 01:02:24.000 167 12646.98 87.55 55378.20 88888.00 2008-06-15 01:02:24.125 167 12646.98 87.53 55378.20 88888.00 2008-06-15 01:02:24.250 167 12646.92 87.47 55378.20 88888.00 2008-06-15 01:02:24.375 167 12646.95 87.50 55378.20 88888.00 2008-06-15 01:02:24.500 167 12646.98 87.45 55378.18 88888.00 2008-06-15 01:02:24.625 167 12646.98 87.42 55378.18 88888.00 2008-06-15 01:02:24.750 167 12646.95 87.40 55378.20 88888.00 2008-06-15 01:02:24.875 167 12646.88 87.38 55378.18 88888.00 2008-06-15 01:02:25.000 167 12646.88 87.35 55378.20 88888.00 2008-06-15 01:02:25.125 167 12646.80 87.38 55378.20 88888.00 2008-06-15 01:02:25.250 167 12646.80 87.38 55378.20 88888.00 2008-06-15 01:02:25.375 167 12646.85 87.38 55378.22 88888.00 2008-06-15 01:02:25.500 167 12646.85 87.35 55378.25 88888.00 2008-06-15 01:02:25.625 167 12646.85 87.33 55378.28 88888.00 2008-06-15 01:02:25.750 167 12646.83 87.30 55378.25 88888.00 2008-06-15 01:02:25.875 167 12646.83 87.30 55378.25 88888.00 2008-06-15 01:02:26.000 167 12646.88 87.28 55378.30 88888.00 2008-06-15 01:02:26.125 167 12646.90 87.28 55378.32 88888.00 2008-06-15 01:02:26.250 167 12646.88 87.25 55378.30 88888.00 2008-06-15 01:02:26.375 167 12646.88 87.22 55378.30 88888.00 2008-06-15 01:02:26.500 167 12646.85 87.22 55378.32 88888.00 2008-06-15 01:02:26.625 167 12646.88 87.25 55378.38 88888.00 2008-06-15 01:02:26.750 167 12646.90 87.28 55378.35 88888.00 2008-06-15 01:02:26.875 167 12646.92 87.22 55378.38 88888.00 2008-06-15 01:02:27.000 167 12646.92 87.17 55378.38 88888.00 2008-06-15 01:02:27.125 167 12647.00 87.17 55378.40 88888.00 2008-06-15 01:02:27.250 167 12646.98 87.15 55378.40 88888.00 2008-06-15 01:02:27.375 167 12646.98 87.12 55378.40 88888.00 2008-06-15 01:02:27.500 167 12647.00 87.10 55378.40 88888.00 2008-06-15 01:02:27.625 167 12646.98 87.10 55378.43 88888.00 2008-06-15 01:02:27.750 167 12646.98 87.08 55378.45 88888.00 2008-06-15 01:02:27.875 167 12647.02 87.05 55378.45 88888.00 2008-06-15 01:02:28.000 167 12647.02 87.05 55378.47 88888.00 2008-06-15 01:02:28.125 167 12646.98 87.03 55378.50 88888.00 2008-06-15 01:02:28.250 167 12647.00 87.03 55378.50 88888.00 2008-06-15 01:02:28.375 167 12647.08 87.05 55378.53 88888.00 2008-06-15 01:02:28.500 167 12647.00 87.00 55378.53 88888.00 2008-06-15 01:02:28.625 167 12646.95 86.95 55378.53 88888.00 2008-06-15 01:02:28.750 167 12646.95 86.95 55378.55 88888.00 2008-06-15 01:02:28.875 167 12646.90 86.97 55378.60 88888.00 2008-06-15 01:02:29.000 167 12646.85 86.95 55378.62 88888.00 2008-06-15 01:02:29.125 167 12646.80 86.92 55378.62 88888.00 2008-06-15 01:02:29.250 167 12646.83 86.92 55378.62 88888.00 2008-06-15 01:02:29.375 167 12646.85 86.92 55378.62 88888.00 2008-06-15 01:02:29.500 167 12646.85 86.95 55378.62 88888.00 2008-06-15 01:02:29.625 167 12646.88 86.97 55378.65 88888.00 2008-06-15 01:02:29.750 167 12646.83 86.97 55378.70 88888.00 2008-06-15 01:02:29.875 167 12646.75 87.00 55378.70 88888.00 2008-06-15 01:02:30.000 167 12646.77 87.03 55378.70 88888.00 2008-06-15 01:02:30.125 167 12646.75 87.05 55378.70 88888.00 2008-06-15 01:02:30.250 167 12646.70 86.97 55378.70 88888.00 2008-06-15 01:02:30.375 167 12646.73 86.97 55378.70 88888.00 2008-06-15 01:02:30.500 167 12646.73 87.00 55378.70 88888.00 2008-06-15 01:02:30.625 167 12646.73 87.03 55378.70 88888.00 2008-06-15 01:02:30.750 167 12646.73 87.05 55378.75 88888.00 2008-06-15 01:02:30.875 167 12646.67 87.08 55378.75 88888.00 2008-06-15 01:02:31.000 167 12646.58 87.08 55378.75 88888.00 2008-06-15 01:02:31.125 167 12646.60 87.10 55378.78 88888.00 2008-06-15 01:02:31.250 167 12646.58 87.08 55378.78 88888.00 2008-06-15 01:02:31.375 167 12646.60 87.10 55378.78 88888.00 2008-06-15 01:02:31.500 167 12646.58 87.10 55378.78 88888.00 2008-06-15 01:02:31.625 167 12646.65 87.12 55378.78 88888.00 2008-06-15 01:02:31.750 167 12646.67 87.12 55378.78 88888.00 2008-06-15 01:02:31.875 167 12646.65 87.15 55378.80 88888.00 2008-06-15 01:02:32.000 167 12646.58 87.15 55378.82 88888.00 2008-06-15 01:02:32.125 167 12646.55 87.17 55378.85 88888.00 2008-06-15 01:02:32.250 167 12646.52 87.20 55378.88 88888.00 2008-06-15 01:02:32.375 167 12646.50 87.22 55378.90 88888.00 2008-06-15 01:02:32.500 167 12646.48 87.25 55378.93 88888.00 2008-06-15 01:02:32.625 167 12646.48 87.28 55378.95 88888.00 2008-06-15 01:02:32.750 167 12646.48 87.28 55378.95 88888.00 2008-06-15 01:02:32.875 167 12646.40 87.28 55378.93 88888.00 2008-06-15 01:02:33.000 167 12646.40 87.33 55378.93 88888.00 2008-06-15 01:02:33.125 167 12646.35 87.33 55378.97 88888.00 2008-06-15 01:02:33.250 167 12646.30 87.33 55378.97 88888.00 2008-06-15 01:02:33.375 167 12646.30 87.40 55378.97 88888.00 2008-06-15 01:02:33.500 167 12646.27 87.40 55379.00 88888.00 2008-06-15 01:02:33.625 167 12646.23 87.42 55379.05 88888.00 2008-06-15 01:02:33.750 167 12646.17 87.45 55379.10 88888.00 2008-06-15 01:02:33.875 167 12646.25 87.47 55379.03 88888.00 2008-06-15 01:02:34.000 167 12646.25 87.47 55379.05 88888.00 2008-06-15 01:02:34.125 167 12646.20 87.53 55379.05 88888.00 2008-06-15 01:02:34.250 167 12646.10 87.55 55379.12 88888.00 2008-06-15 01:02:34.375 167 12646.12 87.60 55379.12 88888.00 2008-06-15 01:02:34.500 167 12646.20 87.62 55379.12 88888.00 2008-06-15 01:02:34.625 167 12646.25 87.62 55379.12 88888.00 2008-06-15 01:02:34.750 167 12646.23 87.65 55379.15 88888.00 2008-06-15 01:02:34.875 167 12646.17 87.67 55379.15 88888.00 2008-06-15 01:02:35.000 167 12646.15 87.70 55379.18 88888.00 2008-06-15 01:02:35.125 167 12646.12 87.72 55379.20 88888.00 2008-06-15 01:02:35.250 167 12646.12 87.70 55379.22 88888.00 2008-06-15 01:02:35.375 167 12646.17 87.78 55379.22 88888.00 2008-06-15 01:02:35.500 167 12646.12 87.80 55379.22 88888.00 2008-06-15 01:02:35.625 167 12646.12 87.83 55379.22 88888.00 2008-06-15 01:02:35.750 167 12646.08 87.85 55379.28 88888.00 2008-06-15 01:02:35.875 167 12646.10 87.85 55379.28 88888.00 2008-06-15 01:02:36.000 167 12646.15 87.85 55379.22 88888.00 2008-06-15 01:02:36.125 167 12646.23 87.85 55379.25 88888.00 2008-06-15 01:02:36.250 167 12646.12 87.85 55379.28 88888.00 2008-06-15 01:02:36.375 167 12646.12 87.85 55379.28 88888.00 2008-06-15 01:02:36.500 167 12646.12 87.85 55379.28 88888.00 2008-06-15 01:02:36.625 167 12646.12 87.90 55379.28 88888.00 2008-06-15 01:02:36.750 167 12646.15 87.95 55379.32 88888.00 2008-06-15 01:02:36.875 167 12646.08 87.95 55379.30 88888.00 2008-06-15 01:02:37.000 167 12646.02 87.90 55379.30 88888.00 2008-06-15 01:02:37.125 167 12646.02 87.92 55379.32 88888.00 2008-06-15 01:02:37.250 167 12646.00 87.90 55379.32 88888.00 2008-06-15 01:02:37.375 167 12645.95 87.92 55379.32 88888.00 2008-06-15 01:02:37.500 167 12645.90 87.92 55379.35 88888.00 2008-06-15 01:02:37.625 167 12645.92 87.95 55379.35 88888.00 2008-06-15 01:02:37.750 167 12645.98 87.95 55379.35 88888.00 2008-06-15 01:02:37.875 167 12645.95 87.95 55379.38 88888.00 2008-06-15 01:02:38.000 167 12645.88 87.92 55379.38 88888.00 2008-06-15 01:02:38.125 167 12645.85 87.92 55379.40 88888.00 2008-06-15 01:02:38.250 167 12645.90 87.95 55379.43 88888.00 2008-06-15 01:02:38.375 167 12645.95 87.97 55379.45 88888.00 2008-06-15 01:02:38.500 167 12645.92 87.97 55379.45 88888.00 2008-06-15 01:02:38.625 167 12645.90 88.00 55379.47 88888.00 2008-06-15 01:02:38.750 167 12645.90 88.00 55379.47 88888.00 2008-06-15 01:02:38.875 167 12645.90 88.00 55379.53 88888.00 2008-06-15 01:02:39.000 167 12645.90 88.00 55379.53 88888.00 2008-06-15 01:02:39.125 167 12645.85 88.03 55379.57 88888.00 2008-06-15 01:02:39.250 167 12645.80 88.08 55379.57 88888.00 2008-06-15 01:02:39.375 167 12645.80 88.08 55379.57 88888.00 2008-06-15 01:02:39.500 167 12645.85 88.08 55379.57 88888.00 2008-06-15 01:02:39.625 167 12645.85 88.10 55379.57 88888.00 2008-06-15 01:02:39.750 167 12645.77 88.10 55379.60 88888.00 2008-06-15 01:02:39.875 167 12645.77 88.12 55379.62 88888.00 2008-06-15 01:02:40.000 167 12645.80 88.12 55379.62 88888.00 2008-06-15 01:02:40.125 167 12645.80 88.12 55379.62 88888.00 2008-06-15 01:02:40.250 167 12645.75 88.15 55379.65 88888.00 2008-06-15 01:02:40.375 167 12645.80 88.17 55379.65 88888.00 2008-06-15 01:02:40.500 167 12645.88 88.17 55379.65 88888.00 2008-06-15 01:02:40.625 167 12645.88 88.15 55379.65 88888.00 2008-06-15 01:02:40.750 167 12645.83 88.17 55379.68 88888.00 2008-06-15 01:02:40.875 167 12645.83 88.20 55379.70 88888.00 2008-06-15 01:02:41.000 167 12645.83 88.17 55379.70 88888.00 2008-06-15 01:02:41.125 167 12645.75 88.17 55379.75 88888.00 2008-06-15 01:02:41.250 167 12645.70 88.17 55379.78 88888.00 2008-06-15 01:02:41.375 167 12645.77 88.20 55379.78 88888.00 2008-06-15 01:02:41.500 167 12645.70 88.20 55379.75 88888.00 2008-06-15 01:02:41.625 167 12645.62 88.17 55379.78 88888.00 2008-06-15 01:02:41.750 167 12645.60 88.15 55379.80 88888.00 2008-06-15 01:02:41.875 167 12645.65 88.12 55379.82 88888.00 2008-06-15 01:02:42.000 167 12645.62 88.12 55379.82 88888.00 2008-06-15 01:02:42.125 167 12645.58 88.12 55379.85 88888.00 2008-06-15 01:02:42.250 167 12645.52 88.10 55379.88 88888.00 2008-06-15 01:02:42.375 167 12645.55 88.08 55379.88 88888.00 2008-06-15 01:02:42.500 167 12645.55 88.08 55379.88 88888.00 2008-06-15 01:02:42.625 167 12645.48 88.08 55379.85 88888.00 2008-06-15 01:02:42.750 167 12645.38 88.08 55379.85 88888.00 2008-06-15 01:02:42.875 167 12645.38 88.10 55379.88 88888.00 2008-06-15 01:02:43.000 167 12645.40 88.10 55379.88 88888.00 2008-06-15 01:02:43.125 167 12645.35 88.12 55379.90 88888.00 2008-06-15 01:02:43.250 167 12645.35 88.12 55379.93 88888.00 2008-06-15 01:02:43.375 167 12645.38 88.12 55379.93 88888.00 2008-06-15 01:02:43.500 167 12645.35 88.12 55379.93 88888.00 2008-06-15 01:02:43.625 167 12645.30 88.12 55379.93 88888.00 2008-06-15 01:02:43.750 167 12645.25 88.12 55379.97 88888.00 2008-06-15 01:02:43.875 167 12645.20 88.15 55380.00 88888.00 2008-06-15 01:02:44.000 167 12645.12 88.12 55380.03 88888.00 2008-06-15 01:02:44.125 167 12645.02 88.15 55380.05 88888.00 2008-06-15 01:02:44.250 167 12645.05 88.12 55380.05 88888.00 2008-06-15 01:02:44.375 167 12645.10 88.17 55380.07 88888.00 2008-06-15 01:02:44.500 167 12645.08 88.15 55380.07 88888.00 2008-06-15 01:02:44.625 167 12644.98 88.12 55380.10 88888.00 2008-06-15 01:02:44.750 167 12644.98 88.12 55380.10 88888.00 2008-06-15 01:02:44.875 167 12645.00 88.12 55380.10 88888.00 2008-06-15 01:02:45.000 167 12645.00 88.10 55380.10 88888.00 2008-06-15 01:02:45.125 167 12644.92 88.10 55380.12 88888.00 2008-06-15 01:02:45.250 167 12644.88 88.08 55380.15 88888.00 2008-06-15 01:02:45.375 167 12644.88 88.08 55380.18 88888.00 2008-06-15 01:02:45.500 167 12644.90 88.08 55380.20 88888.00 2008-06-15 01:02:45.625 167 12644.90 88.05 55380.20 88888.00 2008-06-15 01:02:45.750 167 12644.83 88.05 55380.22 88888.00 2008-06-15 01:02:45.875 167 12644.83 88.05 55380.25 88888.00 2008-06-15 01:02:46.000 167 12644.85 88.03 55380.25 88888.00 2008-06-15 01:02:46.125 167 12644.80 88.03 55380.25 88888.00 2008-06-15 01:02:46.250 167 12644.77 88.00 55380.28 88888.00 2008-06-15 01:02:46.375 167 12644.85 88.03 55380.28 88888.00 2008-06-15 01:02:46.500 167 12644.83 88.03 55380.32 88888.00 2008-06-15 01:02:46.625 167 12644.73 88.00 55380.38 88888.00 2008-06-15 01:02:46.750 167 12644.58 87.97 55380.40 88888.00 2008-06-15 01:02:46.875 167 12644.55 87.92 55380.43 88888.00 2008-06-15 01:02:47.000 167 12644.25 87.58 55380.18 88888.00 2008-06-15 01:02:47.125 167 12644.20 87.55 55380.25 88888.00 2008-06-15 01:02:47.250 167 12644.42 87.78 55380.43 88888.00 2008-06-15 01:02:47.375 167 12644.58 87.85 55380.53 88888.00 2008-06-15 01:02:47.500 167 12644.60 87.85 55380.53 88888.00 2008-06-15 01:02:47.625 167 12644.60 87.78 55380.57 88888.00 2008-06-15 01:02:47.750 167 12644.58 87.75 55380.60 88888.00 2008-06-15 01:02:47.875 167 12644.45 87.72 55380.60 88888.00 2008-06-15 01:02:48.000 167 12644.42 87.72 55380.60 88888.00 2008-06-15 01:02:48.125 167 12644.42 87.70 55380.60 88888.00 2008-06-15 01:02:48.250 167 12644.35 87.62 55380.60 88888.00 2008-06-15 01:02:48.375 167 12644.30 87.62 55380.62 88888.00 2008-06-15 01:02:48.500 167 12644.25 87.62 55380.65 88888.00 2008-06-15 01:02:48.625 167 12644.27 87.55 55380.65 88888.00 2008-06-15 01:02:48.750 167 12644.27 87.55 55380.68 88888.00 2008-06-15 01:02:48.875 167 12644.25 87.53 55380.70 88888.00 2008-06-15 01:02:49.000 167 12644.27 87.50 55380.72 88888.00 2008-06-15 01:02:49.125 167 12644.20 87.47 55380.75 88888.00 2008-06-15 01:02:49.250 167 12644.12 87.45 55380.72 88888.00 2008-06-15 01:02:49.375 167 12644.12 87.42 55380.72 88888.00 2008-06-15 01:02:49.500 167 12644.12 87.40 55380.75 88888.00 2008-06-15 01:02:49.625 167 12644.08 87.38 55380.78 88888.00 2008-06-15 01:02:49.750 167 12644.08 87.38 55380.80 88888.00 2008-06-15 01:02:49.875 167 12644.05 87.35 55380.80 88888.00 2008-06-15 01:02:50.000 167 12643.98 87.33 55380.82 88888.00 2008-06-15 01:02:50.125 167 12643.98 87.33 55380.85 88888.00 2008-06-15 01:02:50.250 167 12644.08 87.30 55380.88 88888.00 2008-06-15 01:02:50.375 167 12644.10 87.28 55380.90 88888.00 2008-06-15 01:02:50.500 167 12644.08 87.28 55380.93 88888.00 2008-06-15 01:02:50.625 167 12644.00 87.28 55380.95 88888.00 2008-06-15 01:02:50.750 167 12643.95 87.25 55381.00 88888.00 2008-06-15 01:02:50.875 167 12643.88 87.22 55381.05 88888.00 2008-06-15 01:02:51.000 167 12643.85 87.20 55381.05 88888.00 2008-06-15 01:02:51.125 167 12643.85 87.17 55381.07 88888.00 2008-06-15 01:02:51.250 167 12643.80 87.15 55381.07 88888.00 2008-06-15 01:02:51.375 167 12643.73 87.15 55381.07 88888.00 2008-06-15 01:02:51.500 167 12643.73 87.12 55381.10 88888.00 2008-06-15 01:02:51.625 167 12643.70 87.12 55381.15 88888.00 2008-06-15 01:02:51.750 167 12643.62 87.12 55381.15 88888.00 2008-06-15 01:02:51.875 167 12643.58 87.10 55381.18 88888.00 2008-06-15 01:02:52.000 167 12643.60 87.08 55381.18 88888.00 2008-06-15 01:02:52.125 167 12643.58 87.08 55381.22 88888.00 2008-06-15 01:02:52.250 167 12643.50 87.05 55381.25 88888.00 2008-06-15 01:02:52.375 167 12643.45 87.00 55381.28 88888.00 2008-06-15 01:02:52.500 167 12643.38 86.97 55381.30 88888.00 2008-06-15 01:02:52.625 167 12643.33 86.97 55381.38 88888.00 2008-06-15 01:02:52.750 167 12643.27 86.95 55381.38 88888.00 2008-06-15 01:02:52.875 167 12643.25 86.95 55381.40 88888.00 2008-06-15 01:02:53.000 167 12643.25 86.90 55381.43 88888.00 2008-06-15 01:02:53.125 167 12643.23 86.88 55381.45 88888.00 2008-06-15 01:02:53.250 167 12643.10 86.83 55381.53 88888.00 2008-06-15 01:02:53.375 167 12643.10 86.83 55381.53 88888.00 2008-06-15 01:02:53.500 167 12643.02 86.80 55381.55 88888.00 2008-06-15 01:02:53.625 167 12642.98 86.78 55381.57 88888.00 2008-06-15 01:02:53.750 167 12642.98 86.78 55381.60 88888.00 2008-06-15 01:02:53.875 167 12642.92 86.75 55381.60 88888.00 2008-06-15 01:02:54.000 167 12642.83 86.72 55381.62 88888.00 2008-06-15 01:02:54.125 167 12642.77 86.67 55381.62 88888.00 2008-06-15 01:02:54.250 167 12642.75 86.60 55381.65 88888.00 2008-06-15 01:02:54.375 167 12642.73 86.55 55381.68 88888.00 2008-06-15 01:02:54.500 167 12642.60 86.55 55381.68 88888.00 2008-06-15 01:02:54.625 167 12642.58 86.50 55381.70 88888.00 2008-06-15 01:02:54.750 167 12642.62 86.45 55381.68 88888.00 2008-06-15 01:02:54.875 167 12642.58 86.45 55381.70 88888.00 2008-06-15 01:02:55.000 167 12642.52 86.42 55381.70 88888.00 2008-06-15 01:02:55.125 167 12642.45 86.40 55381.75 88888.00 2008-06-15 01:02:55.250 167 12642.42 86.40 55381.80 88888.00 2008-06-15 01:02:55.375 167 12642.42 86.42 55381.80 88888.00 2008-06-15 01:02:55.500 167 12642.42 86.40 55381.82 88888.00 2008-06-15 01:02:55.625 167 12642.33 86.38 55381.82 88888.00 2008-06-15 01:02:55.750 167 12642.27 86.35 55381.85 88888.00 2008-06-15 01:02:55.875 167 12642.25 86.35 55381.88 88888.00 2008-06-15 01:02:56.000 167 12642.25 86.38 55381.90 88888.00 2008-06-15 01:02:56.125 167 12642.17 86.38 55381.95 88888.00 2008-06-15 01:02:56.250 167 12642.12 86.35 55382.00 88888.00 2008-06-15 01:02:56.375 167 12642.10 86.35 55382.03 88888.00 2008-06-15 01:02:56.500 167 12642.05 86.35 55382.07 88888.00 2008-06-15 01:02:56.625 167 12642.08 86.33 55382.10 88888.00 2008-06-15 01:02:56.750 167 12642.10 86.33 55382.15 88888.00 2008-06-15 01:02:56.875 167 12642.08 86.30 55382.15 88888.00 2008-06-15 01:02:57.000 167 12642.08 86.28 55382.18 88888.00 2008-06-15 01:02:57.125 167 12641.92 86.25 55382.20 88888.00 2008-06-15 01:02:57.250 167 12641.77 86.20 55382.25 88888.00 2008-06-15 01:02:57.375 167 12641.67 86.20 55382.28 88888.00 2008-06-15 01:02:57.500 167 12641.67 86.15 55382.30 88888.00 2008-06-15 01:02:57.625 167 12641.60 86.12 55382.30 88888.00 2008-06-15 01:02:57.750 167 12641.58 86.08 55382.35 88888.00 2008-06-15 01:02:57.875 167 12641.58 86.05 55382.38 88888.00 2008-06-15 01:02:58.000 167 12641.55 86.03 55382.38 88888.00 2008-06-15 01:02:58.125 167 12641.48 85.95 55382.38 88888.00 2008-06-15 01:02:58.250 167 12641.42 85.90 55382.43 88888.00 2008-06-15 01:02:58.375 167 12641.40 85.88 55382.45 88888.00 2008-06-15 01:02:58.500 167 12641.30 85.85 55382.53 88888.00 2008-06-15 01:02:58.625 167 12641.23 85.83 55382.55 88888.00 2008-06-15 01:02:58.750 167 12641.12 85.80 55382.55 88888.00 2008-06-15 01:02:58.875 167 12641.08 85.83 55382.55 88888.00 2008-06-15 01:02:59.000 167 12641.00 85.80 55382.57 88888.00 2008-06-15 01:02:59.125 167 12640.98 85.80 55382.60 88888.00 2008-06-15 01:02:59.250 167 12640.98 85.78 55382.68 88888.00 2008-06-15 01:02:59.375 167 12641.00 85.80 55382.68 88888.00 2008-06-15 01:02:59.500 167 12640.92 85.78 55382.70 88888.00 2008-06-15 01:02:59.625 167 12640.83 85.80 55382.75 88888.00 2008-06-15 01:02:59.750 167 12640.77 85.80 55382.80 88888.00 2008-06-15 01:02:59.875 167 12640.75 85.80 55382.80 88888.00 2008-06-15 01:03:00.000 167 12640.73 85.80 55382.80 88888.00 2008-06-15 01:03:00.125 167 12640.70 85.78 55382.80 88888.00 2008-06-15 01:03:00.250 167 12640.60 85.72 55382.82 88888.00 2008-06-15 01:03:00.375 167 12640.62 85.75 55382.82 88888.00 2008-06-15 01:03:00.500 167 12640.55 85.75 55382.82 88888.00 2008-06-15 01:03:00.625 167 12640.48 85.72 55382.85 88888.00 2008-06-15 01:03:00.750 167 12640.40 85.70 55382.85 88888.00 2008-06-15 01:03:00.875 167 12640.33 85.70 55382.90 88888.00 2008-06-15 01:03:01.000 167 12640.27 85.67 55382.90 88888.00 2008-06-15 01:03:01.125 167 12640.27 85.67 55382.93 88888.00 2008-06-15 01:03:01.250 167 12640.17 85.65 55382.97 88888.00 2008-06-15 01:03:01.375 167 12640.12 85.65 55382.97 88888.00 2008-06-15 01:03:01.500 167 12640.08 85.65 55382.97 88888.00 2008-06-15 01:03:01.625 167 12640.02 85.65 55383.03 88888.00 2008-06-15 01:03:01.750 167 12640.00 85.62 55383.05 88888.00 2008-06-15 01:03:01.875 167 12639.92 85.60 55383.10 88888.00 2008-06-15 01:03:02.000 167 12639.83 85.62 55383.10 88888.00 2008-06-15 01:03:02.125 167 12639.75 85.62 55383.15 88888.00 2008-06-15 01:03:02.250 167 12639.67 85.62 55383.18 88888.00 2008-06-15 01:03:02.375 167 12639.65 85.65 55383.22 88888.00 2008-06-15 01:03:02.500 167 12639.55 85.67 55383.25 88888.00 2008-06-15 01:03:02.625 167 12639.42 85.65 55383.28 88888.00 2008-06-15 01:03:02.750 167 12639.35 85.62 55383.30 88888.00 2008-06-15 01:03:02.875 167 12639.30 85.60 55383.30 88888.00 2008-06-15 01:03:03.000 167 12639.23 85.60 55383.30 88888.00 2008-06-15 01:03:03.125 167 12639.15 85.62 55383.38 88888.00 2008-06-15 01:03:03.250 167 12639.08 85.60 55383.43 88888.00 2008-06-15 01:03:03.375 167 12639.05 85.62 55383.45 88888.00 2008-06-15 01:03:03.500 167 12638.95 85.62 55383.50 88888.00 2008-06-15 01:03:03.625 167 12638.88 85.60 55383.53 88888.00 2008-06-15 01:03:03.750 167 12638.83 85.60 55383.55 88888.00 2008-06-15 01:03:03.875 167 12638.83 85.62 55383.57 88888.00 2008-06-15 01:03:04.000 167 12638.80 85.62 55383.57 88888.00 2008-06-15 01:03:04.125 167 12638.70 85.62 55383.62 88888.00 2008-06-15 01:03:04.250 167 12638.58 85.60 55383.62 88888.00 2008-06-15 01:03:04.375 167 12638.52 85.60 55383.62 88888.00 2008-06-15 01:03:04.500 167 12638.45 85.60 55383.68 88888.00 2008-06-15 01:03:04.625 167 12638.42 85.60 55383.72 88888.00 2008-06-15 01:03:04.750 167 12638.40 85.60 55383.78 88888.00 2008-06-15 01:03:04.875 167 12638.33 85.60 55383.78 88888.00 2008-06-15 01:03:05.000 167 12638.27 85.60 55383.82 88888.00 2008-06-15 01:03:05.125 167 12638.20 85.60 55383.85 88888.00 2008-06-15 01:03:05.250 167 12638.12 85.58 55383.88 88888.00 2008-06-15 01:03:05.375 167 12638.12 85.58 55383.90 88888.00 2008-06-15 01:03:05.500 167 12638.08 85.60 55383.93 88888.00 2008-06-15 01:03:05.625 167 12638.05 85.62 55383.97 88888.00 2008-06-15 01:03:05.750 167 12638.00 85.60 55384.00 88888.00 2008-06-15 01:03:05.875 167 12637.88 85.60 55384.03 88888.00 2008-06-15 01:03:06.000 167 12637.83 85.60 55384.05 88888.00 2008-06-15 01:03:06.125 167 12637.80 85.62 55384.07 88888.00 2008-06-15 01:03:06.250 167 12637.70 85.58 55384.05 88888.00 2008-06-15 01:03:06.375 167 12637.65 85.58 55384.07 88888.00 2008-06-15 01:03:06.500 167 12637.65 85.55 55384.10 88888.00 2008-06-15 01:03:06.625 167 12637.58 85.55 55384.12 88888.00 2008-06-15 01:03:06.750 167 12637.52 85.53 55384.15 88888.00 2008-06-15 01:03:06.875 167 12637.50 85.53 55384.18 88888.00 2008-06-15 01:03:07.000 167 12637.45 85.50 55384.18 88888.00 2008-06-15 01:03:07.125 167 12637.38 85.50 55384.22 88888.00 2008-06-15 01:03:07.250 167 12637.33 85.47 55384.25 88888.00 2008-06-15 01:03:07.375 167 12637.30 85.50 55384.25 88888.00 2008-06-15 01:03:07.500 167 12637.25 85.50 55384.28 88888.00 2008-06-15 01:03:07.625 167 12637.25 85.53 55384.30 88888.00 2008-06-15 01:03:07.750 167 12637.10 85.53 55384.30 88888.00 2008-06-15 01:03:07.875 167 12637.00 85.50 55384.35 88888.00 2008-06-15 01:03:08.000 167 12636.95 85.47 55384.38 88888.00 2008-06-15 01:03:08.125 167 12637.00 85.47 55384.40 88888.00 2008-06-15 01:03:08.250 167 12636.90 85.47 55384.45 88888.00 2008-06-15 01:03:08.375 167 12636.80 85.50 55384.50 88888.00 2008-06-15 01:03:08.500 167 12636.70 85.50 55384.53 88888.00 2008-06-15 01:03:08.625 167 12636.73 85.47 55384.55 88888.00 2008-06-15 01:03:08.750 167 12636.67 85.47 55384.60 88888.00 2008-06-15 01:03:08.875 167 12636.55 85.47 55384.62 88888.00 2008-06-15 01:03:09.000 167 12636.42 85.47 55384.62 88888.00 2008-06-15 01:03:09.125 167 12636.35 85.47 55384.62 88888.00 2008-06-15 01:03:09.250 167 12636.33 85.42 55384.68 88888.00 2008-06-15 01:03:09.375 167 12636.23 85.40 55384.68 88888.00 2008-06-15 01:03:09.500 167 12636.17 85.42 55384.72 88888.00 2008-06-15 01:03:09.625 167 12636.12 85.45 55384.75 88888.00 2008-06-15 01:03:09.750 167 12636.02 85.42 55384.78 88888.00 2008-06-15 01:03:09.875 167 12635.98 85.38 55384.80 88888.00 2008-06-15 01:03:10.000 167 12635.98 85.38 55384.82 88888.00 2008-06-15 01:03:10.125 167 12635.95 85.35 55384.82 88888.00 2008-06-15 01:03:10.250 167 12635.85 85.33 55384.85 88888.00 2008-06-15 01:03:10.375 167 12635.80 85.33 55384.85 88888.00 2008-06-15 01:03:10.500 167 12635.73 85.30 55384.88 88888.00 2008-06-15 01:03:10.625 167 12635.62 85.30 55384.90 88888.00 2008-06-15 01:03:10.750 167 12635.55 85.30 55384.95 88888.00 2008-06-15 01:03:10.875 167 12635.50 85.25 55384.97 88888.00 2008-06-15 01:03:11.000 167 12635.48 85.28 55385.03 88888.00 2008-06-15 01:03:11.125 167 12635.52 85.28 55385.07 88888.00 2008-06-15 01:03:11.250 167 12635.48 85.22 55385.10 88888.00 2008-06-15 01:03:11.375 167 12635.40 85.22 55385.10 88888.00 2008-06-15 01:03:11.500 167 12635.33 85.22 55385.15 88888.00 2008-06-15 01:03:11.625 167 12635.30 85.22 55385.15 88888.00 2008-06-15 01:03:11.750 167 12635.23 85.22 55385.18 88888.00 2008-06-15 01:03:11.875 167 12635.20 85.22 55385.18 88888.00 2008-06-15 01:03:12.000 167 12635.20 85.22 55385.20 88888.00 2008-06-15 01:03:12.125 167 12635.08 85.20 55385.22 88888.00 2008-06-15 01:03:12.250 167 12634.90 85.17 55385.22 88888.00 2008-06-15 01:03:12.375 167 12634.90 85.15 55385.22 88888.00 2008-06-15 01:03:12.500 167 12634.90 85.15 55385.25 88888.00 2008-06-15 01:03:12.625 167 12634.77 85.12 55385.28 88888.00 2008-06-15 01:03:12.750 167 12634.67 85.12 55385.30 88888.00 2008-06-15 01:03:12.875 167 12634.60 85.10 55385.32 88888.00 2008-06-15 01:03:13.000 167 12634.58 85.10 55385.35 88888.00 2008-06-15 01:03:13.125 167 12634.55 85.10 55385.43 88888.00 2008-06-15 01:03:13.250 167 12634.48 85.10 55385.43 88888.00 2008-06-15 01:03:13.375 167 12634.40 85.12 55385.45 88888.00 2008-06-15 01:03:13.500 167 12634.33 85.12 55385.45 88888.00 2008-06-15 01:03:13.625 167 12634.25 85.10 55385.47 88888.00 2008-06-15 01:03:13.750 167 12634.12 85.12 55385.50 88888.00 2008-06-15 01:03:13.875 167 12634.10 85.12 55385.55 88888.00 2008-06-15 01:03:14.000 167 12634.15 85.10 55385.57 88888.00 2008-06-15 01:03:14.125 167 12634.08 85.12 55385.60 88888.00 2008-06-15 01:03:14.250 167 12633.95 85.12 55385.62 88888.00 2008-06-15 01:03:14.375 167 12633.90 85.12 55385.65 88888.00 2008-06-15 01:03:14.500 167 12633.90 85.10 55385.68 88888.00 2008-06-15 01:03:14.625 167 12633.85 85.10 55385.70 88888.00 2008-06-15 01:03:14.750 167 12633.77 85.12 55385.72 88888.00 2008-06-15 01:03:14.875 167 12633.70 85.12 55385.72 88888.00 2008-06-15 01:03:15.000 167 12633.58 85.08 55385.75 88888.00 2008-06-15 01:03:15.125 167 12633.50 85.08 55385.82 88888.00 2008-06-15 01:03:15.250 167 12633.48 85.03 55385.85 88888.00 2008-06-15 01:03:15.375 167 12633.40 85.03 55385.85 88888.00 2008-06-15 01:03:15.500 167 12633.33 85.00 55385.88 88888.00 2008-06-15 01:03:15.625 167 12633.25 85.00 55385.90 88888.00 2008-06-15 01:03:15.750 167 12633.23 84.97 55385.93 88888.00 2008-06-15 01:03:15.875 167 12633.20 84.97 55385.97 88888.00 2008-06-15 01:03:16.000 167 12633.15 84.97 55386.03 88888.00 2008-06-15 01:03:16.125 167 12633.10 84.97 55386.07 88888.00 2008-06-15 01:03:16.250 167 12633.08 84.95 55386.05 88888.00 2008-06-15 01:03:16.375 167 12633.10 84.95 55386.07 88888.00 2008-06-15 01:03:16.500 167 12633.08 84.95 55386.10 88888.00 2008-06-15 01:03:16.625 167 12633.05 84.95 55386.15 88888.00 2008-06-15 01:03:16.750 167 12633.00 84.97 55386.12 88888.00 2008-06-15 01:03:16.875 167 12632.88 84.95 55386.18 88888.00 2008-06-15 01:03:17.000 167 12632.83 84.95 55386.18 88888.00 2008-06-15 01:03:17.125 167 12632.77 84.97 55386.22 88888.00 2008-06-15 01:03:17.250 167 12632.67 84.97 55386.25 88888.00 2008-06-15 01:03:17.375 167 12632.62 85.00 55386.25 88888.00 2008-06-15 01:03:17.500 167 12632.62 85.03 55386.28 88888.00 2008-06-15 01:03:17.625 167 12632.65 85.05 55386.28 88888.00 2008-06-15 01:03:17.750 167 12632.60 85.05 55386.30 88888.00 2008-06-15 01:03:17.875 167 12632.55 85.08 55386.32 88888.00 2008-06-15 01:03:18.000 167 12632.52 85.05 55386.35 88888.00 2008-06-15 01:03:18.125 167 12632.48 85.08 55386.38 88888.00 2008-06-15 01:03:18.250 167 12632.40 85.05 55386.40 88888.00 2008-06-15 01:03:18.375 167 12632.38 85.05 55386.40 88888.00 2008-06-15 01:03:18.500 167 12632.33 85.05 55386.43 88888.00 2008-06-15 01:03:18.625 167 12632.25 85.05 55386.40 88888.00 2008-06-15 01:03:18.750 167 12632.23 85.03 55386.43 88888.00 2008-06-15 01:03:18.875 167 12632.17 85.03 55386.47 88888.00 2008-06-15 01:03:19.000 167 12632.10 85.00 55386.50 88888.00 2008-06-15 01:03:19.125 167 12632.02 84.97 55386.53 88888.00 2008-06-15 01:03:19.250 167 12631.95 84.97 55386.55 88888.00 2008-06-15 01:03:19.375 167 12631.95 84.97 55386.57 88888.00 2008-06-15 01:03:19.500 167 12631.92 85.00 55386.60 88888.00 2008-06-15 01:03:19.625 167 12631.92 84.97 55386.60 88888.00 2008-06-15 01:03:19.750 167 12631.92 84.90 55386.65 88888.00 2008-06-15 01:03:19.875 167 12631.88 84.88 55386.65 88888.00 2008-06-15 01:03:20.000 167 12631.77 84.88 55386.68 88888.00 2008-06-15 01:03:20.125 167 12631.67 84.88 55386.68 88888.00 2008-06-15 01:03:20.250 167 12631.70 84.85 55386.72 88888.00 2008-06-15 01:03:20.375 167 12631.80 84.83 55386.75 88888.00 2008-06-15 01:03:20.500 167 12631.80 84.80 55386.78 88888.00 2008-06-15 01:03:20.625 167 12631.80 84.80 55386.78 88888.00 2008-06-15 01:03:20.750 167 12631.77 84.78 55386.82 88888.00 2008-06-15 01:03:20.875 167 12631.77 84.75 55386.85 88888.00 2008-06-15 01:03:21.000 167 12631.80 84.75 55386.85 88888.00 2008-06-15 01:03:21.125 167 12631.83 84.72 55386.90 88888.00 2008-06-15 01:03:21.250 167 12631.77 84.70 55386.93 88888.00 2008-06-15 01:03:21.375 167 12631.77 84.70 55386.93 88888.00 2008-06-15 01:03:21.500 167 12631.70 84.67 55386.95 88888.00 2008-06-15 01:03:21.625 167 12631.75 84.65 55386.95 88888.00 2008-06-15 01:03:21.750 167 12631.77 84.65 55386.95 88888.00 2008-06-15 01:03:21.875 167 12631.80 84.65 55386.97 88888.00 2008-06-15 01:03:22.000 167 12631.83 84.65 55387.00 88888.00 2008-06-15 01:03:22.125 167 12631.80 84.65 55387.03 88888.00 2008-06-15 01:03:22.250 167 12631.70 84.65 55387.05 88888.00 2008-06-15 01:03:22.375 167 12631.60 84.67 55387.07 88888.00 2008-06-15 01:03:22.500 167 12631.58 84.72 55387.10 88888.00 2008-06-15 01:03:22.625 167 12631.62 84.75 55387.10 88888.00 2008-06-15 01:03:22.750 167 12631.62 84.75 55387.15 88888.00 2008-06-15 01:03:22.875 167 12631.65 84.75 55387.18 88888.00 2008-06-15 01:03:23.000 167 12631.67 84.78 55387.20 88888.00 2008-06-15 01:03:23.125 167 12631.67 84.78 55387.22 88888.00 2008-06-15 01:03:23.250 167 12631.50 84.72 55387.25 88888.00 2008-06-15 01:03:23.375 167 12631.42 84.72 55387.28 88888.00 2008-06-15 01:03:23.500 167 12631.38 84.72 55387.28 88888.00 2008-06-15 01:03:23.625 167 12631.40 84.70 55387.32 88888.00 2008-06-15 01:03:23.750 167 12631.42 84.70 55387.32 88888.00 2008-06-15 01:03:23.875 167 12631.38 84.70 55387.32 88888.00 2008-06-15 01:03:24.000 167 12631.35 84.67 55387.35 88888.00 2008-06-15 01:03:24.125 167 12631.33 84.62 55387.40 88888.00 2008-06-15 01:03:24.250 167 12631.23 84.55 55387.40 88888.00 2008-06-15 01:03:24.375 167 12631.23 84.50 55387.43 88888.00 2008-06-15 01:03:24.500 167 12631.17 84.47 55387.45 88888.00 2008-06-15 01:03:24.625 167 12631.20 84.47 55387.45 88888.00 2008-06-15 01:03:24.750 167 12631.17 84.45 55387.45 88888.00 2008-06-15 01:03:24.875 167 12631.15 84.40 55387.43 88888.00 2008-06-15 01:03:25.000 167 12631.17 84.35 55387.43 88888.00 2008-06-15 01:03:25.125 167 12631.15 84.35 55387.45 88888.00 2008-06-15 01:03:25.250 167 12631.15 84.30 55387.47 88888.00 2008-06-15 01:03:25.375 167 12631.20 84.30 55387.50 88888.00 2008-06-15 01:03:25.500 167 12631.17 84.28 55387.50 88888.00 2008-06-15 01:03:25.625 167 12631.10 84.30 55387.50 88888.00 2008-06-15 01:03:25.750 167 12631.08 84.33 55387.50 88888.00 2008-06-15 01:03:25.875 167 12631.17 84.33 55387.53 88888.00 2008-06-15 01:03:26.000 167 12631.20 84.35 55387.55 88888.00 2008-06-15 01:03:26.125 167 12631.17 84.35 55387.57 88888.00 2008-06-15 01:03:26.250 167 12631.12 84.38 55387.60 88888.00 2008-06-15 01:03:26.375 167 12631.20 84.45 55387.65 88888.00 2008-06-15 01:03:26.500 167 12631.20 84.45 55387.68 88888.00 2008-06-15 01:03:26.625 167 12631.15 84.47 55387.68 88888.00 2008-06-15 01:03:26.750 167 12631.10 84.47 55387.65 88888.00 2008-06-15 01:03:26.875 167 12631.10 84.47 55387.68 88888.00 2008-06-15 01:03:27.000 167 12631.17 84.47 55387.68 88888.00 2008-06-15 01:03:27.125 167 12631.12 84.47 55387.72 88888.00 2008-06-15 01:03:27.250 167 12631.10 84.47 55387.72 88888.00 2008-06-15 01:03:27.375 167 12631.17 84.45 55387.72 88888.00 2008-06-15 01:03:27.500 167 12631.17 84.42 55387.75 88888.00 2008-06-15 01:03:27.625 167 12631.17 84.42 55387.75 88888.00 2008-06-15 01:03:27.750 167 12631.15 84.40 55387.78 88888.00 2008-06-15 01:03:27.875 167 12631.15 84.40 55387.82 88888.00 2008-06-15 01:03:28.000 167 12631.12 84.38 55387.85 88888.00 2008-06-15 01:03:28.125 167 12631.12 84.40 55387.85 88888.00 2008-06-15 01:03:28.250 167 12631.15 84.35 55387.88 88888.00 2008-06-15 01:03:28.375 167 12631.23 84.35 55387.90 88888.00 2008-06-15 01:03:28.500 167 12631.17 84.35 55387.93 88888.00 2008-06-15 01:03:28.625 167 12631.12 84.35 55387.93 88888.00 2008-06-15 01:03:28.750 167 12631.08 84.35 55387.95 88888.00 2008-06-15 01:03:28.875 167 12631.10 84.35 55387.97 88888.00 2008-06-15 01:03:29.000 167 12631.02 84.35 55387.97 88888.00 2008-06-15 01:03:29.125 167 12630.95 84.35 55387.97 88888.00 2008-06-15 01:03:29.250 167 12630.98 84.35 55388.00 88888.00 2008-06-15 01:03:29.375 167 12631.02 84.35 55388.03 88888.00 2008-06-15 01:03:29.500 167 12631.00 84.30 55388.05 88888.00 2008-06-15 01:03:29.625 167 12631.02 84.33 55388.03 88888.00 2008-06-15 01:03:29.750 167 12631.02 84.33 55388.05 88888.00 2008-06-15 01:03:29.875 167 12631.00 84.35 55388.05 88888.00 2008-06-15 01:03:30.000 167 12630.98 84.30 55388.05 88888.00 2008-06-15 01:03:30.125 167 12630.95 84.30 55388.05 88888.00 2008-06-15 01:03:30.250 167 12630.92 84.30 55388.07 88888.00 2008-06-15 01:03:30.375 167 12630.98 84.30 55388.10 88888.00 2008-06-15 01:03:30.500 167 12631.00 84.28 55388.07 88888.00 2008-06-15 01:03:30.625 167 12630.92 84.25 55388.12 88888.00 2008-06-15 01:03:30.750 167 12630.88 84.25 55388.12 88888.00 2008-06-15 01:03:30.875 167 12630.92 84.22 55388.10 88888.00 2008-06-15 01:03:31.000 167 12630.92 84.17 55388.07 88888.00 2008-06-15 01:03:31.125 167 12630.88 84.17 55388.07 88888.00 2008-06-15 01:03:31.250 167 12630.88 84.12 55388.10 88888.00 2008-06-15 01:03:31.375 167 12630.98 84.12 55388.10 88888.00 2008-06-15 01:03:31.500 167 12630.95 84.10 55388.12 88888.00 2008-06-15 01:03:31.625 167 12630.95 84.08 55388.12 88888.00 2008-06-15 01:03:31.750 167 12630.98 84.08 55388.15 88888.00 2008-06-15 01:03:31.875 167 12631.00 84.08 55388.15 88888.00 2008-06-15 01:03:32.000 167 12631.02 84.05 55388.15 88888.00 2008-06-15 01:03:32.125 167 12631.10 84.03 55388.18 88888.00 2008-06-15 01:03:32.250 167 12631.08 84.03 55388.20 88888.00 2008-06-15 01:03:32.375 167 12631.10 84.05 55388.22 88888.00 2008-06-15 01:03:32.500 167 12631.15 84.08 55388.25 88888.00 2008-06-15 01:03:32.625 167 12631.10 84.08 55388.25 88888.00 2008-06-15 01:03:32.750 167 12631.12 84.08 55388.25 88888.00 2008-06-15 01:03:32.875 167 12631.12 84.08 55388.25 88888.00 2008-06-15 01:03:33.000 167 12631.17 84.10 55388.25 88888.00 2008-06-15 01:03:33.125 167 12631.12 84.10 55388.30 88888.00 2008-06-15 01:03:33.250 167 12631.15 84.05 55388.30 88888.00 2008-06-15 01:03:33.375 167 12631.17 84.08 55388.32 88888.00 2008-06-15 01:03:33.500 167 12631.15 84.10 55388.35 88888.00 2008-06-15 01:03:33.625 167 12631.12 84.12 55388.38 88888.00 2008-06-15 01:03:33.750 167 12631.08 84.12 55388.38 88888.00 2008-06-15 01:03:33.875 167 12630.98 84.12 55388.38 88888.00 2008-06-15 01:03:34.000 167 12631.00 84.10 55388.40 88888.00 2008-06-15 01:03:34.125 167 12631.05 84.12 55388.38 88888.00 2008-06-15 01:03:34.250 167 12631.08 84.08 55388.40 88888.00 2008-06-15 01:03:34.375 167 12631.08 84.12 55388.43 88888.00 2008-06-15 01:03:34.500 167 12631.02 84.15 55388.45 88888.00 2008-06-15 01:03:34.625 167 12631.00 84.12 55388.47 88888.00 2008-06-15 01:03:34.750 167 12630.92 84.12 55388.50 88888.00 2008-06-15 01:03:34.875 167 12630.92 84.15 55388.50 88888.00 2008-06-15 01:03:35.000 167 12630.88 84.15 55388.53 88888.00 2008-06-15 01:03:35.125 167 12630.85 84.15 55388.53 88888.00 2008-06-15 01:03:35.250 167 12630.80 84.15 55388.55 88888.00 2008-06-15 01:03:35.375 167 12630.83 84.17 55388.57 88888.00 2008-06-15 01:03:35.500 167 12630.75 84.20 55388.57 88888.00 2008-06-15 01:03:35.625 167 12630.73 84.20 55388.57 88888.00 2008-06-15 01:03:35.750 167 12630.75 84.20 55388.60 88888.00 2008-06-15 01:03:35.875 167 12630.70 84.22 55388.62 88888.00 2008-06-15 01:03:36.000 167 12630.67 84.20 55388.60 88888.00 2008-06-15 01:03:36.125 167 12630.70 84.17 55388.62 88888.00 2008-06-15 01:03:36.250 167 12630.70 84.20 55388.62 88888.00 2008-06-15 01:03:36.375 167 12630.75 84.17 55388.62 88888.00 2008-06-15 01:03:36.500 167 12630.70 84.20 55388.60 88888.00 2008-06-15 01:03:36.625 167 12630.67 84.17 55388.60 88888.00 2008-06-15 01:03:36.750 167 12630.65 84.17 55388.60 88888.00 2008-06-15 01:03:36.875 167 12630.60 84.20 55388.60 88888.00 2008-06-15 01:03:37.000 167 12630.62 84.22 55388.62 88888.00 2008-06-15 01:03:37.125 167 12630.62 84.22 55388.62 88888.00 2008-06-15 01:03:37.250 167 12630.60 84.22 55388.65 88888.00 2008-06-15 01:03:37.375 167 12630.62 84.22 55388.65 88888.00 2008-06-15 01:03:37.500 167 12630.62 84.25 55388.65 88888.00 2008-06-15 01:03:37.625 167 12630.58 84.25 55388.65 88888.00 2008-06-15 01:03:37.750 167 12630.52 84.25 55388.70 88888.00 2008-06-15 01:03:37.875 167 12630.58 84.25 55388.70 88888.00 2008-06-15 01:03:38.000 167 12630.60 84.22 55388.75 88888.00 2008-06-15 01:03:38.125 167 12630.58 84.25 55388.78 88888.00 2008-06-15 01:03:38.250 167 12630.60 84.28 55388.80 88888.00 2008-06-15 01:03:38.375 167 12630.55 84.30 55388.82 88888.00 2008-06-15 01:03:38.500 167 12630.52 84.33 55388.82 88888.00 2008-06-15 01:03:38.625 167 12630.52 84.30 55388.85 88888.00 2008-06-15 01:03:38.750 167 12630.48 84.33 55388.88 88888.00 2008-06-15 01:03:38.875 167 12630.45 84.33 55388.90 88888.00 2008-06-15 01:03:39.000 167 12630.42 84.35 55388.90 88888.00 2008-06-15 01:03:39.125 167 12630.40 84.35 55388.90 88888.00 2008-06-15 01:03:39.250 167 12630.30 84.38 55388.93 88888.00 2008-06-15 01:03:39.375 167 12630.27 84.35 55388.90 88888.00 2008-06-15 01:03:39.500 167 12630.15 84.38 55388.90 88888.00 2008-06-15 01:03:39.625 167 12630.15 84.38 55388.93 88888.00 2008-06-15 01:03:39.750 167 12630.20 84.40 55388.97 88888.00 2008-06-15 01:03:39.875 167 12630.20 84.38 55388.97 88888.00 2008-06-15 01:03:40.000 167 12630.17 84.40 55388.97 88888.00 2008-06-15 01:03:40.125 167 12630.15 84.42 55389.00 88888.00 2008-06-15 01:03:40.250 167 12630.15 84.42 55389.00 88888.00 2008-06-15 01:03:40.375 167 12630.20 84.42 55389.03 88888.00 2008-06-15 01:03:40.500 167 12630.20 84.42 55389.05 88888.00 2008-06-15 01:03:40.625 167 12630.15 84.42 55389.10 88888.00 2008-06-15 01:03:40.750 167 12630.08 84.45 55389.10 88888.00 2008-06-15 01:03:40.875 167 12630.00 84.45 55389.12 88888.00 2008-06-15 01:03:41.000 167 12629.98 84.47 55389.18 88888.00 2008-06-15 01:03:41.125 167 12629.95 84.47 55389.20 88888.00 2008-06-15 01:03:41.250 167 12629.92 84.47 55389.18 88888.00 2008-06-15 01:03:41.375 167 12629.95 84.50 55389.20 88888.00 2008-06-15 01:03:41.500 167 12629.95 84.50 55389.22 88888.00 2008-06-15 01:03:41.625 167 12629.90 84.53 55389.20 88888.00 2008-06-15 01:03:41.750 167 12629.80 84.55 55389.20 88888.00 2008-06-15 01:03:41.875 167 12629.83 84.53 55389.22 88888.00 2008-06-15 01:03:42.000 167 12629.85 84.55 55389.22 88888.00 2008-06-15 01:03:42.125 167 12629.85 84.55 55389.25 88888.00 2008-06-15 01:03:42.250 167 12629.80 84.58 55389.25 88888.00 2008-06-15 01:03:42.375 167 12629.83 84.55 55389.25 88888.00 2008-06-15 01:03:42.500 167 12629.85 84.55 55389.25 88888.00 2008-06-15 01:03:42.625 167 12629.80 84.58 55389.25 88888.00 2008-06-15 01:03:42.750 167 12629.77 84.60 55389.28 88888.00 2008-06-15 01:03:42.875 167 12629.73 84.60 55389.28 88888.00 2008-06-15 01:03:43.000 167 12629.70 84.60 55389.28 88888.00 2008-06-15 01:03:43.125 167 12629.70 84.60 55389.30 88888.00 2008-06-15 01:03:43.250 167 12629.62 84.60 55389.35 88888.00 2008-06-15 01:03:43.375 167 12629.55 84.60 55389.35 88888.00 2008-06-15 01:03:43.500 167 12629.50 84.60 55389.32 88888.00 2008-06-15 01:03:43.625 167 12629.50 84.60 55389.35 88888.00 2008-06-15 01:03:43.750 167 12629.48 84.60 55389.40 88888.00 2008-06-15 01:03:43.875 167 12629.48 84.62 55389.43 88888.00 2008-06-15 01:03:44.000 167 12629.42 84.65 55389.43 88888.00 2008-06-15 01:03:44.125 167 12629.35 84.65 55389.45 88888.00 2008-06-15 01:03:44.250 167 12629.33 84.72 55389.50 88888.00 2008-06-15 01:03:44.375 167 12629.35 84.75 55389.53 88888.00 2008-06-15 01:03:44.500 167 12629.27 84.70 55389.53 88888.00 2008-06-15 01:03:44.625 167 12629.27 84.72 55389.55 88888.00 2008-06-15 01:03:44.750 167 12629.33 84.72 55389.55 88888.00 2008-06-15 01:03:44.875 167 12629.33 84.75 55389.55 88888.00 2008-06-15 01:03:45.000 167 12629.25 84.78 55389.60 88888.00 2008-06-15 01:03:45.125 167 12629.23 84.80 55389.57 88888.00 2008-06-15 01:03:45.250 167 12629.17 84.78 55389.57 88888.00 2008-06-15 01:03:45.375 167 12629.17 84.75 55389.57 88888.00 2008-06-15 01:03:45.500 167 12629.20 84.75 55389.60 88888.00 2008-06-15 01:03:45.625 167 12629.20 84.80 55389.65 88888.00 2008-06-15 01:03:45.750 167 12629.20 84.80 55389.62 88888.00 2008-06-15 01:03:45.875 167 12629.20 84.80 55389.65 88888.00 2008-06-15 01:03:46.000 167 12629.23 84.80 55389.65 88888.00 2008-06-15 01:03:46.125 167 12629.17 84.80 55389.65 88888.00 2008-06-15 01:03:46.250 167 12629.05 84.80 55389.68 88888.00 2008-06-15 01:03:46.375 167 12629.05 84.80 55389.70 88888.00 2008-06-15 01:03:46.500 167 12629.08 84.80 55389.70 88888.00 2008-06-15 01:03:46.625 167 12629.08 84.80 55389.72 88888.00 2008-06-15 01:03:46.750 167 12629.02 84.83 55389.75 88888.00 2008-06-15 01:03:46.875 167 12628.95 84.83 55389.78 88888.00 2008-06-15 01:03:47.000 167 12629.00 84.83 55389.75 88888.00 2008-06-15 01:03:47.125 167 12629.05 84.85 55389.78 88888.00 2008-06-15 01:03:47.250 167 12628.98 84.83 55389.80 88888.00 2008-06-15 01:03:47.375 167 12628.98 84.83 55389.82 88888.00 2008-06-15 01:03:47.500 167 12629.00 84.85 55389.80 88888.00 2008-06-15 01:03:47.625 167 12629.05 84.85 55389.82 88888.00 2008-06-15 01:03:47.750 167 12629.05 84.85 55389.82 88888.00 2008-06-15 01:03:47.875 167 12628.95 84.85 55389.85 88888.00 2008-06-15 01:03:48.000 167 12628.90 84.85 55389.90 88888.00 2008-06-15 01:03:48.125 167 12628.83 84.85 55389.93 88888.00 2008-06-15 01:03:48.250 167 12628.83 84.85 55389.88 88888.00 2008-06-15 01:03:48.375 167 12628.77 84.85 55389.88 88888.00 2008-06-15 01:03:48.500 167 12628.75 84.85 55389.88 88888.00 2008-06-15 01:03:48.625 167 12628.75 84.85 55389.90 88888.00 2008-06-15 01:03:48.750 167 12628.65 84.88 55389.90 88888.00 2008-06-15 01:03:48.875 167 12628.55 84.88 55389.93 88888.00 2008-06-15 01:03:49.000 167 12628.52 84.88 55389.95 88888.00 2008-06-15 01:03:49.125 167 12628.52 84.88 55389.95 88888.00 2008-06-15 01:03:49.250 167 12628.42 84.85 55389.95 88888.00 2008-06-15 01:03:49.375 167 12628.33 84.85 55389.97 88888.00 2008-06-15 01:03:49.500 167 12628.27 84.88 55390.03 88888.00 2008-06-15 01:03:49.625 167 12628.30 84.88 55390.00 88888.00 2008-06-15 01:03:49.750 167 12628.30 84.88 55390.03 88888.00 2008-06-15 01:03:49.875 167 12628.27 84.88 55390.03 88888.00 2008-06-15 01:03:50.000 167 12628.23 84.85 55390.05 88888.00 2008-06-15 01:03:50.125 167 12628.15 84.85 55390.05 88888.00 2008-06-15 01:03:50.250 167 12628.10 84.88 55390.07 88888.00 2008-06-15 01:03:50.375 167 12628.08 84.88 55390.10 88888.00 2008-06-15 01:03:50.500 167 12628.08 84.92 55390.12 88888.00 2008-06-15 01:03:50.625 167 12628.08 84.92 55390.18 88888.00 2008-06-15 01:03:50.750 167 12628.05 84.92 55390.22 88888.00 2008-06-15 01:03:50.875 167 12628.02 84.92 55390.22 88888.00 2008-06-15 01:03:51.000 167 12627.95 84.95 55390.18 88888.00 2008-06-15 01:03:51.125 167 12627.92 84.97 55390.20 88888.00 2008-06-15 01:03:51.250 167 12627.88 85.03 55390.22 88888.00 2008-06-15 01:03:51.375 167 12627.90 85.05 55390.22 88888.00 2008-06-15 01:03:51.500 167 12627.95 85.08 55390.28 88888.00 2008-06-15 01:03:51.625 167 12627.90 85.10 55390.28 88888.00 2008-06-15 01:03:51.750 167 12627.80 85.12 55390.25 88888.00 2008-06-15 01:03:51.875 167 12627.77 85.15 55390.28 88888.00 2008-06-15 01:03:52.000 167 12627.77 85.20 55390.28 88888.00 2008-06-15 01:03:52.125 167 12627.67 85.25 55390.30 88888.00 2008-06-15 01:03:52.250 167 12627.58 85.28 55390.32 88888.00 2008-06-15 01:03:52.375 167 12627.55 85.33 55390.32 88888.00 2008-06-15 01:03:52.500 167 12627.48 85.38 55390.35 88888.00 2008-06-15 01:03:52.625 167 12627.45 85.42 55390.35 88888.00 2008-06-15 01:03:52.750 167 12627.45 85.47 55390.35 88888.00 2008-06-15 01:03:52.875 167 12627.38 85.50 55390.38 88888.00 2008-06-15 01:03:53.000 167 12627.30 85.53 55390.45 88888.00 2008-06-15 01:03:53.125 167 12627.25 85.55 55390.45 88888.00 2008-06-15 01:03:53.250 167 12627.20 85.60 55390.45 88888.00 2008-06-15 01:03:53.375 167 12627.10 85.65 55390.47 88888.00 2008-06-15 01:03:53.500 167 12627.05 85.67 55390.47 88888.00 2008-06-15 01:03:53.625 167 12627.05 85.70 55390.50 88888.00 2008-06-15 01:03:53.750 167 12627.00 85.78 55390.53 88888.00 2008-06-15 01:03:53.875 167 12626.88 85.85 55390.55 88888.00 2008-06-15 01:03:54.000 167 12626.83 85.85 55390.55 88888.00 2008-06-15 01:03:54.125 167 12626.80 85.88 55390.55 88888.00 2008-06-15 01:03:54.250 167 12626.70 85.90 55390.55 88888.00 2008-06-15 01:03:54.375 167 12626.62 85.90 55390.57 88888.00 2008-06-15 01:03:54.500 167 12626.50 85.92 55390.55 88888.00 2008-06-15 01:03:54.625 167 12626.42 85.95 55390.57 88888.00 2008-06-15 01:03:54.750 167 12626.40 85.97 55390.57 88888.00 2008-06-15 01:03:54.875 167 12626.40 86.00 55390.57 88888.00 2008-06-15 01:03:55.000 167 12626.38 86.00 55390.60 88888.00 2008-06-15 01:03:55.125 167 12626.38 86.05 55390.62 88888.00 2008-06-15 01:03:55.250 167 12626.33 86.08 55390.65 88888.00 2008-06-15 01:03:55.375 167 12626.27 86.15 55390.65 88888.00 2008-06-15 01:03:55.500 167 12626.23 86.17 55390.65 88888.00 2008-06-15 01:03:55.625 167 12626.27 86.20 55390.65 88888.00 2008-06-15 01:03:55.750 167 12626.23 86.22 55390.70 88888.00 2008-06-15 01:03:55.875 167 12626.10 86.28 55390.70 88888.00 2008-06-15 01:03:56.000 167 12626.05 86.30 55390.70 88888.00 2008-06-15 01:03:56.125 167 12626.02 86.35 55390.72 88888.00 2008-06-15 01:03:56.250 167 12625.98 86.42 55390.75 88888.00 2008-06-15 01:03:56.375 167 12625.92 86.47 55390.80 88888.00 2008-06-15 01:03:56.500 167 12625.90 86.50 55390.82 88888.00 2008-06-15 01:03:56.625 167 12625.90 86.58 55390.85 88888.00 2008-06-15 01:03:56.750 167 12625.85 86.65 55390.88 88888.00 2008-06-15 01:03:56.875 167 12625.77 86.70 55390.88 88888.00 2008-06-15 01:03:57.000 167 12625.67 86.75 55390.85 88888.00 2008-06-15 01:03:57.125 167 12625.60 86.80 55390.88 88888.00 2008-06-15 01:03:57.250 167 12625.55 86.88 55390.90 88888.00 2008-06-15 01:03:57.375 167 12625.55 86.92 55390.93 88888.00 2008-06-15 01:03:57.500 167 12625.50 87.03 55390.95 88888.00 2008-06-15 01:03:57.625 167 12625.45 87.10 55390.97 88888.00 2008-06-15 01:03:57.750 167 12625.35 87.12 55390.97 88888.00 2008-06-15 01:03:57.875 167 12625.33 87.17 55391.00 88888.00 2008-06-15 01:03:58.000 167 12625.30 87.22 55391.03 88888.00 2008-06-15 01:03:58.125 167 12625.20 87.25 55391.00 88888.00 2008-06-15 01:03:58.250 167 12625.20 87.30 55391.00 88888.00 2008-06-15 01:03:58.375 167 12625.17 87.38 55391.03 88888.00 2008-06-15 01:03:58.500 167 12625.08 87.40 55391.05 88888.00 2008-06-15 01:03:58.625 167 12625.05 87.45 55391.07 88888.00 2008-06-15 01:03:58.750 167 12625.00 87.47 55391.10 88888.00 2008-06-15 01:03:58.875 167 12624.98 87.53 55391.12 88888.00 2008-06-15 01:03:59.000 167 12624.85 87.58 55391.12 88888.00 2008-06-15 01:03:59.125 167 12624.83 87.55 55391.18 88888.00 2008-06-15 01:03:59.250 167 12624.88 87.55 55391.18 88888.00 2008-06-15 01:03:59.375 167 12624.85 87.58 55391.18 88888.00 2008-06-15 01:03:59.500 167 12624.80 87.62 55391.18 88888.00 2008-06-15 01:03:59.625 167 12624.73 87.65 55391.20 88888.00 2008-06-15 01:03:59.750 167 12624.60 87.67 55391.22 88888.00 2008-06-15 01:03:59.875 167 12624.50 87.67 55391.22 88888.00 2008-06-15 01:04:00.000 167 12624.42 87.70 55391.22 88888.00 2008-06-15 01:04:00.125 167 12624.35 87.72 55391.28 88888.00 2008-06-15 01:04:00.250 167 12624.23 87.75 55391.28 88888.00 2008-06-15 01:04:00.375 167 12624.20 87.80 55391.25 88888.00 2008-06-15 01:04:00.500 167 12624.17 87.83 55391.25 88888.00 2008-06-15 01:04:00.625 167 12624.15 87.85 55391.25 88888.00 2008-06-15 01:04:00.750 167 12624.17 87.85 55391.25 88888.00 2008-06-15 01:04:00.875 167 12624.08 87.88 55391.28 88888.00 2008-06-15 01:04:01.000 167 12623.98 87.92 55391.28 88888.00 2008-06-15 01:04:01.125 167 12623.92 87.95 55391.30 88888.00 2008-06-15 01:04:01.250 167 12623.90 87.97 55391.32 88888.00 2008-06-15 01:04:01.375 167 12623.90 88.00 55391.30 88888.00 2008-06-15 01:04:01.500 167 12623.83 88.00 55391.35 88888.00 2008-06-15 01:04:01.625 167 12623.70 88.03 55391.38 88888.00 2008-06-15 01:04:01.750 167 12623.70 88.05 55391.40 88888.00 2008-06-15 01:04:01.875 167 12623.58 88.08 55391.43 88888.00 2008-06-15 01:04:02.000 167 12623.48 88.08 55391.45 88888.00 2008-06-15 01:04:02.125 167 12623.45 88.10 55391.47 88888.00 2008-06-15 01:04:02.250 167 12623.48 88.12 55391.50 88888.00 2008-06-15 01:04:02.375 167 12623.52 88.20 55391.50 88888.00 2008-06-15 01:04:02.500 167 12623.48 88.22 55391.55 88888.00 2008-06-15 01:04:02.625 167 12623.40 88.25 55391.60 88888.00 2008-06-15 01:04:02.750 167 12623.33 88.28 55391.60 88888.00 2008-06-15 01:04:02.875 167 12623.30 88.33 55391.62 88888.00 2008-06-15 01:04:03.000 167 12623.33 88.35 55391.65 88888.00 2008-06-15 01:04:03.125 167 12623.27 88.40 55391.68 88888.00 2008-06-15 01:04:03.250 167 12623.23 88.45 55391.68 88888.00 2008-06-15 01:04:03.375 167 12623.17 88.53 55391.70 88888.00 2008-06-15 01:04:03.500 167 12623.10 88.58 55391.72 88888.00 2008-06-15 01:04:03.625 167 12623.10 88.65 55391.75 88888.00 2008-06-15 01:04:03.750 167 12623.05 88.70 55391.78 88888.00 2008-06-15 01:04:03.875 167 12622.98 88.72 55391.78 88888.00 2008-06-15 01:04:04.000 167 12622.90 88.78 55391.78 88888.00 2008-06-15 01:04:04.125 167 12622.83 88.83 55391.80 88888.00 2008-06-15 01:04:04.250 167 12622.75 88.85 55391.85 88888.00 2008-06-15 01:04:04.375 167 12622.75 88.90 55391.88 88888.00 2008-06-15 01:04:04.500 167 12622.77 89.00 55391.85 88888.00 2008-06-15 01:04:04.625 167 12622.73 89.05 55391.85 88888.00 2008-06-15 01:04:04.750 167 12622.60 89.12 55391.93 88888.00 2008-06-15 01:04:04.875 167 12622.58 89.15 55391.95 88888.00 2008-06-15 01:04:05.000 167 12622.50 89.22 55391.95 88888.00 2008-06-15 01:04:05.125 167 12622.35 89.25 55392.00 88888.00 2008-06-15 01:04:05.250 167 12622.27 89.28 55392.00 88888.00 2008-06-15 01:04:05.375 167 12622.23 89.30 55392.03 88888.00 2008-06-15 01:04:05.500 167 12622.15 89.33 55392.03 88888.00 2008-06-15 01:04:05.625 167 12622.08 89.40 55392.03 88888.00 2008-06-15 01:04:05.750 167 12622.02 89.45 55392.05 88888.00 2008-06-15 01:04:05.875 167 12621.98 89.47 55392.10 88888.00 2008-06-15 01:04:06.000 167 12621.92 89.50 55392.07 88888.00 2008-06-15 01:04:06.125 167 12621.80 89.55 55392.10 88888.00 2008-06-15 01:04:06.250 167 12621.73 89.58 55392.12 88888.00 2008-06-15 01:04:06.375 167 12621.70 89.60 55392.10 88888.00 2008-06-15 01:04:06.500 167 12621.65 89.65 55392.10 88888.00 2008-06-15 01:04:06.625 167 12621.62 89.70 55392.12 88888.00 2008-06-15 01:04:06.750 167 12621.60 89.75 55392.15 88888.00 2008-06-15 01:04:06.875 167 12621.52 89.78 55392.12 88888.00 2008-06-15 01:04:07.000 167 12621.42 89.83 55392.12 88888.00 2008-06-15 01:04:07.125 167 12621.42 89.90 55392.18 88888.00 2008-06-15 01:04:07.250 167 12621.40 89.95 55392.22 88888.00 2008-06-15 01:04:07.375 167 12621.45 90.03 55392.22 88888.00 2008-06-15 01:04:07.500 167 12621.38 90.10 55392.22 88888.00 2008-06-15 01:04:07.625 167 12621.33 90.17 55392.25 88888.00 2008-06-15 01:04:07.750 167 12621.30 90.25 55392.28 88888.00 2008-06-15 01:04:07.875 167 12621.20 90.33 55392.30 88888.00 2008-06-15 01:04:08.000 167 12621.17 90.40 55392.25 88888.00 2008-06-15 01:04:08.125 167 12621.23 90.47 55392.28 88888.00 2008-06-15 01:04:08.250 167 12621.17 90.55 55392.35 88888.00 2008-06-15 01:04:08.375 167 12621.08 90.60 55392.38 88888.00 2008-06-15 01:04:08.500 167 12621.00 90.67 55392.40 88888.00 2008-06-15 01:04:08.625 167 12620.95 90.75 55392.43 88888.00 2008-06-15 01:04:08.750 167 12620.90 90.83 55392.45 88888.00 2008-06-15 01:04:08.875 167 12620.85 90.85 55392.50 88888.00 2008-06-15 01:04:09.000 167 12620.83 90.92 55392.50 88888.00 2008-06-15 01:04:09.125 167 12620.77 90.97 55392.50 88888.00 2008-06-15 01:04:09.250 167 12620.73 91.00 55392.47 88888.00 2008-06-15 01:04:09.375 167 12620.73 91.08 55392.50 88888.00 2008-06-15 01:04:09.500 167 12620.60 91.12 55392.53 88888.00 2008-06-15 01:04:09.625 167 12620.48 91.20 55392.55 88888.00 2008-06-15 01:04:09.750 167 12620.42 91.28 55392.60 88888.00 2008-06-15 01:04:09.875 167 12620.40 91.30 55392.57 88888.00 2008-06-15 01:04:10.000 167 12620.35 91.35 55392.57 88888.00 2008-06-15 01:04:10.125 167 12620.25 91.38 55392.57 88888.00 2008-06-15 01:04:10.250 167 12620.17 91.38 55392.60 88888.00 2008-06-15 01:04:10.375 167 12620.20 91.45 55392.62 88888.00 2008-06-15 01:04:10.500 167 12620.20 91.47 55392.65 88888.00 2008-06-15 01:04:10.625 167 12620.10 91.53 55392.68 88888.00 2008-06-15 01:04:10.750 167 12620.05 91.55 55392.72 88888.00 2008-06-15 01:04:10.875 167 12619.98 91.58 55392.70 88888.00 2008-06-15 01:04:11.000 167 12619.90 91.60 55392.72 88888.00 2008-06-15 01:04:11.125 167 12619.88 91.65 55392.75 88888.00 2008-06-15 01:04:11.250 167 12619.80 91.65 55392.80 88888.00 2008-06-15 01:04:11.375 167 12619.73 91.70 55392.82 88888.00 2008-06-15 01:04:11.500 167 12619.67 91.72 55392.82 88888.00 2008-06-15 01:04:11.625 167 12619.65 91.78 55392.85 88888.00 2008-06-15 01:04:11.750 167 12619.58 91.80 55392.85 88888.00 2008-06-15 01:04:11.875 167 12619.58 91.85 55392.88 88888.00 2008-06-15 01:04:12.000 167 12619.60 91.90 55392.90 88888.00 2008-06-15 01:04:12.125 167 12619.62 91.95 55392.93 88888.00 2008-06-15 01:04:12.250 167 12619.52 91.97 55392.93 88888.00 2008-06-15 01:04:12.375 167 12619.50 92.03 55392.90 88888.00 2008-06-15 01:04:12.500 167 12619.48 92.03 55392.90 88888.00 2008-06-15 01:04:12.625 167 12619.48 92.08 55392.90 88888.00 2008-06-15 01:04:12.750 167 12619.48 92.15 55392.90 88888.00 2008-06-15 01:04:12.875 167 12619.50 92.15 55392.90 88888.00 2008-06-15 01:04:13.000 167 12619.50 92.22 55392.93 88888.00 2008-06-15 01:04:13.125 167 12619.50 92.28 55392.95 88888.00 2008-06-15 01:04:13.250 167 12619.52 92.35 55392.95 88888.00 2008-06-15 01:04:13.375 167 12619.58 92.40 55392.97 88888.00 2008-06-15 01:04:13.500 167 12619.52 92.45 55393.00 88888.00 2008-06-15 01:04:13.625 167 12619.45 92.47 55392.97 88888.00 2008-06-15 01:04:13.750 167 12619.42 92.53 55392.97 88888.00 2008-06-15 01:04:13.875 167 12619.38 92.55 55393.00 88888.00 2008-06-15 01:04:14.000 167 12619.33 92.55 55393.00 88888.00 2008-06-15 01:04:14.125 167 12619.30 92.60 55393.00 88888.00 2008-06-15 01:04:14.250 167 12619.30 92.62 55393.05 88888.00 2008-06-15 01:04:14.375 167 12619.27 92.65 55393.05 88888.00 2008-06-15 01:04:14.500 167 12619.25 92.70 55393.10 88888.00 2008-06-15 01:04:14.625 167 12619.23 92.72 55393.10 88888.00 2008-06-15 01:04:14.750 167 12619.20 92.75 55393.12 88888.00 2008-06-15 01:04:14.875 167 12619.10 92.78 55393.15 88888.00 2008-06-15 01:04:15.000 167 12619.10 92.78 55393.18 88888.00 2008-06-15 01:04:15.125 167 12619.05 92.83 55393.20 88888.00 2008-06-15 01:04:15.250 167 12618.95 92.85 55393.22 88888.00 2008-06-15 01:04:15.375 167 12618.90 92.92 55393.22 88888.00 2008-06-15 01:04:15.500 167 12618.85 92.95 55393.22 88888.00 2008-06-15 01:04:15.625 167 12618.83 93.00 55393.25 88888.00 2008-06-15 01:04:15.750 167 12618.73 93.03 55393.25 88888.00 2008-06-15 01:04:15.875 167 12618.73 93.08 55393.25 88888.00 2008-06-15 01:04:16.000 167 12618.80 93.12 55393.28 88888.00 2008-06-15 01:04:16.125 167 12618.80 93.17 55393.28 88888.00 2008-06-15 01:04:16.250 167 12618.80 93.20 55393.28 88888.00 2008-06-15 01:04:16.375 167 12618.88 93.25 55393.30 88888.00 2008-06-15 01:04:16.500 167 12618.85 93.28 55393.30 88888.00 2008-06-15 01:04:16.625 167 12618.83 93.30 55393.32 88888.00 2008-06-15 01:04:16.750 167 12618.85 93.33 55393.30 88888.00 2008-06-15 01:04:16.875 167 12618.85 93.35 55393.32 88888.00 2008-06-15 01:04:17.000 167 12618.83 93.38 55393.35 88888.00 2008-06-15 01:04:17.125 167 12618.85 93.40 55393.38 88888.00 2008-06-15 01:04:17.250 167 12618.83 93.40 55393.35 88888.00 2008-06-15 01:04:17.375 167 12618.83 93.45 55393.35 88888.00 2008-06-15 01:04:17.500 167 12618.90 93.45 55393.38 88888.00 2008-06-15 01:04:17.625 167 12618.98 93.50 55393.40 88888.00 2008-06-15 01:04:17.750 167 12618.92 93.55 55393.43 88888.00 2008-06-15 01:04:17.875 167 12618.88 93.55 55393.40 88888.00 2008-06-15 01:04:18.000 167 12618.83 93.58 55393.40 88888.00 2008-06-15 01:04:18.125 167 12618.90 93.65 55393.45 88888.00 2008-06-15 01:04:18.250 167 12618.90 93.67 55393.47 88888.00 2008-06-15 01:04:18.375 167 12619.00 93.80 55393.47 88888.00 2008-06-15 01:04:18.500 167 12618.98 93.83 55393.43 88888.00 2008-06-15 01:04:18.625 167 12618.88 93.85 55393.38 88888.00 2008-06-15 01:04:18.750 167 12618.83 93.88 55393.38 88888.00 2008-06-15 01:04:18.875 167 12618.85 93.92 55393.40 88888.00 2008-06-15 01:04:19.000 167 12618.85 94.03 55393.40 88888.00 2008-06-15 01:04:19.125 167 12618.83 94.10 55393.43 88888.00 2008-06-15 01:04:19.250 167 12618.77 94.17 55393.43 88888.00 2008-06-15 01:04:19.375 167 12618.77 94.22 55393.45 88888.00 2008-06-15 01:04:19.500 167 12618.73 94.28 55393.45 88888.00 2008-06-15 01:04:19.625 167 12618.67 94.35 55393.45 88888.00 2008-06-15 01:04:19.750 167 12618.67 94.40 55393.50 88888.00 2008-06-15 01:04:19.875 167 12618.62 94.47 55393.50 88888.00 2008-06-15 01:04:20.000 167 12618.58 94.55 55393.53 88888.00 2008-06-15 01:04:20.125 167 12618.52 94.62 55393.55 88888.00 2008-06-15 01:04:20.250 167 12618.50 94.65 55393.57 88888.00 2008-06-15 01:04:20.375 167 12618.42 94.75 55393.60 88888.00 2008-06-15 01:04:20.500 167 12618.38 94.80 55393.62 88888.00 2008-06-15 01:04:20.625 167 12618.40 94.88 55393.65 88888.00 2008-06-15 01:04:20.750 167 12618.40 94.90 55393.65 88888.00 2008-06-15 01:04:20.875 167 12618.35 94.95 55393.65 88888.00 2008-06-15 01:04:21.000 167 12618.33 94.97 55393.65 88888.00 2008-06-15 01:04:21.125 167 12618.27 95.00 55393.70 88888.00 2008-06-15 01:04:21.250 167 12618.23 95.05 55393.68 88888.00 2008-06-15 01:04:21.375 167 12618.30 95.10 55393.68 88888.00 2008-06-15 01:04:21.500 167 12618.30 95.12 55393.68 88888.00 2008-06-15 01:04:21.625 167 12618.25 95.15 55393.68 88888.00 2008-06-15 01:04:21.750 167 12618.20 95.15 55393.65 88888.00 2008-06-15 01:04:21.875 167 12617.95 94.92 55393.57 88888.00 2008-06-15 01:04:22.000 167 12618.05 95.10 55393.65 88888.00 2008-06-15 01:04:22.125 167 12618.27 95.30 55393.78 88888.00 2008-06-15 01:04:22.250 167 12618.35 95.38 55393.78 88888.00 2008-06-15 01:04:22.375 167 12618.35 95.40 55393.72 88888.00 2008-06-15 01:04:22.500 167 12618.38 95.42 55393.70 88888.00 2008-06-15 01:04:22.625 167 12618.40 95.50 55393.70 88888.00 2008-06-15 01:04:22.750 167 12618.45 95.55 55393.72 88888.00 2008-06-15 01:04:22.875 167 12618.45 95.58 55393.75 88888.00 2008-06-15 01:04:23.000 167 12618.45 95.65 55393.72 88888.00 2008-06-15 01:04:23.125 167 12618.42 95.75 55393.72 88888.00 2008-06-15 01:04:23.250 167 12618.48 95.80 55393.75 88888.00 2008-06-15 01:04:23.375 167 12618.52 95.88 55393.75 88888.00 2008-06-15 01:04:23.500 167 12618.48 95.92 55393.78 88888.00 2008-06-15 01:04:23.625 167 12618.52 96.00 55393.78 88888.00 2008-06-15 01:04:23.750 167 12618.58 96.05 55393.75 88888.00 2008-06-15 01:04:23.875 167 12618.52 96.08 55393.78 88888.00 2008-06-15 01:04:24.000 167 12618.48 96.12 55393.75 88888.00 2008-06-15 01:04:24.125 167 12618.38 96.20 55393.78 88888.00 2008-06-15 01:04:24.250 167 12618.33 96.25 55393.80 88888.00 2008-06-15 01:04:24.375 167 12618.27 96.33 55393.80 88888.00 2008-06-15 01:04:24.500 167 12618.20 96.40 55393.78 88888.00 2008-06-15 01:04:24.625 167 12618.12 96.45 55393.80 88888.00 2008-06-15 01:04:24.750 167 12618.02 96.53 55393.80 88888.00 2008-06-15 01:04:24.875 167 12618.00 96.58 55393.78 88888.00 2008-06-15 01:04:25.000 167 12617.98 96.67 55393.78 88888.00 2008-06-15 01:04:25.125 167 12617.95 96.72 55393.80 88888.00 2008-06-15 01:04:25.250 167 12617.92 96.75 55393.82 88888.00 2008-06-15 01:04:25.375 167 12617.98 96.83 55393.82 88888.00 2008-06-15 01:04:25.500 167 12617.95 96.85 55393.82 88888.00 2008-06-15 01:04:25.625 167 12617.83 96.95 55393.80 88888.00 2008-06-15 01:04:25.750 167 12617.80 96.97 55393.82 88888.00 2008-06-15 01:04:25.875 167 12617.77 97.00 55393.88 88888.00 2008-06-15 01:04:26.000 167 12617.75 97.05 55393.85 88888.00 2008-06-15 01:04:26.125 167 12617.73 97.12 55393.88 88888.00 2008-06-15 01:04:26.250 167 12617.75 97.17 55393.93 88888.00 2008-06-15 01:04:26.375 167 12617.80 97.22 55393.93 88888.00 2008-06-15 01:04:26.500 167 12617.77 97.25 55393.95 88888.00 2008-06-15 01:04:26.625 167 12617.70 97.30 55393.97 88888.00 2008-06-15 01:04:26.750 167 12617.65 97.33 55394.00 88888.00 2008-06-15 01:04:26.875 167 12617.60 97.38 55394.00 88888.00 2008-06-15 01:04:27.000 167 12617.60 97.40 55394.00 88888.00 2008-06-15 01:04:27.125 167 12617.75 97.45 55394.00 88888.00 2008-06-15 01:04:27.250 167 12617.77 97.47 55394.03 88888.00 2008-06-15 01:04:27.375 167 12617.80 97.55 55394.03 88888.00 2008-06-15 01:04:27.500 167 12617.83 97.62 55394.00 88888.00 2008-06-15 01:04:27.625 167 12617.88 97.67 55394.03 88888.00 2008-06-15 01:04:27.750 167 12617.90 97.75 55394.05 88888.00 2008-06-15 01:04:27.875 167 12617.88 97.80 55394.03 88888.00 2008-06-15 01:04:28.000 167 12617.85 97.88 55394.05 88888.00 2008-06-15 01:04:28.125 167 12617.85 97.92 55394.10 88888.00 2008-06-15 01:04:28.250 167 12617.80 98.00 55394.07 88888.00 2008-06-15 01:04:28.375 167 12617.80 98.08 55394.10 88888.00 2008-06-15 01:04:28.500 167 12617.77 98.12 55394.10 88888.00 2008-06-15 01:04:28.625 167 12617.73 98.17 55394.12 88888.00 2008-06-15 01:04:28.750 167 12617.73 98.22 55394.12 88888.00 2008-06-15 01:04:28.875 167 12617.67 98.30 55394.12 88888.00 2008-06-15 01:04:29.000 167 12617.67 98.38 55394.15 88888.00 2008-06-15 01:04:29.125 167 12617.70 98.42 55394.15 88888.00 2008-06-15 01:04:29.250 167 12617.67 98.45 55394.15 88888.00 2008-06-15 01:04:29.375 167 12617.62 98.47 55394.20 88888.00 2008-06-15 01:04:29.500 167 12617.60 98.55 55394.22 88888.00 2008-06-15 01:04:29.625 167 12617.62 98.62 55394.20 88888.00 2008-06-15 01:04:29.750 167 12617.62 98.67 55394.20 88888.00 2008-06-15 01:04:29.875 167 12617.60 98.72 55394.20 88888.00 2008-06-15 01:04:30.000 167 12617.52 98.75 55394.22 88888.00 2008-06-15 01:04:30.125 167 12617.42 98.80 55394.28 88888.00 2008-06-15 01:04:30.250 167 12617.33 98.83 55394.25 88888.00 2008-06-15 01:04:30.375 167 12617.40 98.85 55394.22 88888.00 2008-06-15 01:04:30.500 167 12617.48 98.88 55394.25 88888.00 2008-06-15 01:04:30.625 167 12617.52 98.90 55394.25 88888.00 2008-06-15 01:04:30.750 167 12617.48 98.92 55394.25 88888.00 2008-06-15 01:04:30.875 167 12617.50 99.00 55394.25 88888.00 2008-06-15 01:04:31.000 167 12617.50 99.03 55394.25 88888.00 2008-06-15 01:04:31.125 167 12617.45 99.08 55394.28 88888.00 2008-06-15 01:04:31.250 167 12617.52 99.12 55394.28 88888.00 2008-06-15 01:04:31.375 167 12617.62 99.17 55394.28 88888.00 2008-06-15 01:04:31.500 167 12617.62 99.17 55394.30 88888.00 2008-06-15 01:04:31.625 167 12617.60 99.25 55394.30 88888.00 2008-06-15 01:04:31.750 167 12617.58 99.30 55394.28 88888.00 2008-06-15 01:04:31.875 167 12617.62 99.38 55394.28 88888.00 2008-06-15 01:04:32.000 167 12617.65 99.45 55394.30 88888.00 2008-06-15 01:04:32.125 167 12617.65 99.50 55394.32 88888.00 2008-06-15 01:04:32.250 167 12617.65 99.60 55394.32 88888.00 2008-06-15 01:04:32.375 167 12617.65 99.70 55394.32 88888.00 2008-06-15 01:04:32.500 167 12617.67 99.78 55394.38 88888.00 2008-06-15 01:04:32.625 167 12617.73 99.85 55394.38 88888.00 2008-06-15 01:04:32.750 167 12617.80 99.92 55394.38 88888.00 2008-06-15 01:04:32.875 167 12617.83 99.97 55394.38 88888.00 2008-06-15 01:04:33.000 167 12617.88 100.03 55394.38 88888.00 2008-06-15 01:04:33.125 167 12617.95 100.08 55394.40 88888.00 2008-06-15 01:04:33.250 167 12617.92 100.12 55394.38 88888.00 2008-06-15 01:04:33.375 167 12617.92 100.17 55394.38 88888.00 2008-06-15 01:04:33.500 167 12618.00 100.25 55394.43 88888.00 2008-06-15 01:04:33.625 167 12618.00 100.30 55394.45 88888.00 2008-06-15 01:04:33.750 167 12617.98 100.35 55394.47 88888.00 2008-06-15 01:04:33.875 167 12617.95 100.38 55394.47 88888.00 2008-06-15 01:04:34.000 167 12617.88 100.42 55394.50 88888.00 2008-06-15 01:04:34.125 167 12617.77 100.45 55394.53 88888.00 2008-06-15 01:04:34.250 167 12617.75 100.45 55394.55 88888.00 2008-06-15 01:04:34.375 167 12617.85 100.47 55394.55 88888.00 2008-06-15 01:04:34.500 167 12617.88 100.53 55394.55 88888.00 2008-06-15 01:04:34.625 167 12617.85 100.55 55394.55 88888.00 2008-06-15 01:04:34.750 167 12617.80 100.58 55394.57 88888.00 2008-06-15 01:04:34.875 167 12617.80 100.60 55394.60 88888.00 2008-06-15 01:04:35.000 167 12617.83 100.62 55394.60 88888.00 2008-06-15 01:04:35.125 167 12617.83 100.62 55394.60 88888.00 2008-06-15 01:04:35.250 167 12617.77 100.65 55394.62 88888.00 2008-06-15 01:04:35.375 167 12617.75 100.70 55394.65 88888.00 2008-06-15 01:04:35.500 167 12617.73 100.72 55394.65 88888.00 2008-06-15 01:04:35.625 167 12617.67 100.75 55394.65 88888.00 2008-06-15 01:04:35.750 167 12617.65 100.83 55394.68 88888.00 2008-06-15 01:04:35.875 167 12617.75 100.83 55394.65 88888.00 2008-06-15 01:04:36.000 167 12617.85 100.88 55394.65 88888.00 2008-06-15 01:04:36.125 167 12617.85 100.85 55394.68 88888.00 2008-06-15 01:04:36.250 167 12617.80 100.88 55394.68 88888.00 2008-06-15 01:04:36.375 167 12617.88 100.90 55394.68 88888.00 2008-06-15 01:04:36.500 167 12617.88 100.95 55394.70 88888.00 2008-06-15 01:04:36.625 167 12617.88 101.00 55394.72 88888.00 2008-06-15 01:04:36.750 167 12617.90 101.03 55394.70 88888.00 2008-06-15 01:04:36.875 167 12618.00 101.05 55394.70 88888.00 2008-06-15 01:04:37.000 167 12618.08 101.10 55394.70 88888.00 2008-06-15 01:04:37.125 167 12618.05 101.15 55394.70 88888.00 2008-06-15 01:04:37.250 167 12618.02 101.20 55394.72 88888.00 2008-06-15 01:04:37.375 167 12618.02 101.22 55394.72 88888.00 2008-06-15 01:04:37.500 167 12618.02 101.25 55394.70 88888.00 2008-06-15 01:04:37.625 167 12618.05 101.25 55394.72 88888.00 2008-06-15 01:04:37.750 167 12618.12 101.30 55394.75 88888.00 2008-06-15 01:04:37.875 167 12618.17 101.35 55394.75 88888.00 2008-06-15 01:04:38.000 167 12618.20 101.38 55394.78 88888.00 2008-06-15 01:04:38.125 167 12618.12 101.42 55394.80 88888.00 2008-06-15 01:04:38.250 167 12618.12 101.45 55394.82 88888.00 2008-06-15 01:04:38.375 167 12618.15 101.50 55394.82 88888.00 2008-06-15 01:04:38.500 167 12618.10 101.53 55394.85 88888.00 2008-06-15 01:04:38.625 167 12618.08 101.55 55394.88 88888.00 2008-06-15 01:04:38.750 167 12618.10 101.55 55394.90 88888.00 2008-06-15 01:04:38.875 167 12618.08 101.55 55394.93 88888.00 2008-06-15 01:04:39.000 167 12618.02 101.58 55394.93 88888.00 2008-06-15 01:04:39.125 167 12618.02 101.60 55394.95 88888.00 2008-06-15 01:04:39.250 167 12618.00 101.62 55394.97 88888.00 2008-06-15 01:04:39.375 167 12618.00 101.65 55394.97 88888.00 2008-06-15 01:04:39.500 167 12618.05 101.67 55394.97 88888.00 2008-06-15 01:04:39.625 167 12618.08 101.72 55395.03 88888.00 2008-06-15 01:04:39.750 167 12618.02 101.75 55395.07 88888.00 2008-06-15 01:04:39.875 167 12617.98 101.78 55395.07 88888.00 2008-06-15 01:04:40.000 167 12618.00 101.83 55395.03 88888.00 2008-06-15 01:04:40.125 167 12618.08 101.88 55395.03 88888.00 2008-06-15 01:04:40.250 167 12618.12 101.92 55395.07 88888.00 2008-06-15 01:04:40.375 167 12618.10 102.00 55395.07 88888.00 2008-06-15 01:04:40.500 167 12618.08 102.00 55395.07 88888.00 2008-06-15 01:04:40.625 167 12618.08 102.05 55395.15 88888.00 2008-06-15 01:04:40.750 167 12618.10 102.10 55395.12 88888.00 2008-06-15 01:04:40.875 167 12618.10 102.15 55395.10 88888.00 2008-06-15 01:04:41.000 167 12618.12 102.15 55395.10 88888.00 2008-06-15 01:04:41.125 167 12618.08 102.22 55395.12 88888.00 2008-06-15 01:04:41.250 167 12618.05 102.22 55395.18 88888.00 2008-06-15 01:04:41.375 167 12618.12 102.28 55395.18 88888.00 2008-06-15 01:04:41.500 167 12618.12 102.28 55395.15 88888.00 2008-06-15 01:04:41.625 167 12618.10 102.22 55395.15 88888.00 2008-06-15 01:04:41.750 167 12618.08 102.25 55395.18 88888.00 2008-06-15 01:04:41.875 167 12618.12 102.35 55395.20 88888.00 2008-06-15 01:04:42.000 167 12618.12 102.38 55395.20 88888.00 2008-06-15 01:04:42.125 167 12618.05 102.35 55395.20 88888.00 2008-06-15 01:04:42.250 167 12618.05 102.38 55395.20 88888.00 2008-06-15 01:04:42.375 167 12618.12 102.38 55395.20 88888.00 2008-06-15 01:04:42.500 167 12618.12 102.40 55395.20 88888.00 2008-06-15 01:04:42.625 167 12618.15 102.45 55395.22 88888.00 2008-06-15 01:04:42.750 167 12618.15 102.47 55395.22 88888.00 2008-06-15 01:04:42.875 167 12618.08 102.50 55395.22 88888.00 2008-06-15 01:04:43.000 167 12618.02 102.53 55395.22 88888.00 2008-06-15 01:04:43.125 167 12618.08 102.55 55395.25 88888.00 2008-06-15 01:04:43.250 167 12618.12 102.58 55395.28 88888.00 2008-06-15 01:04:43.375 167 12618.23 102.62 55395.28 88888.00 2008-06-15 01:04:43.500 167 12618.23 102.67 55395.28 88888.00 2008-06-15 01:04:43.625 167 12618.15 102.75 55395.28 88888.00 2008-06-15 01:04:43.750 167 12618.12 102.80 55395.30 88888.00 2008-06-15 01:04:43.875 167 12618.17 102.85 55395.32 88888.00 2008-06-15 01:04:44.000 167 12618.20 102.90 55395.30 88888.00 2008-06-15 01:04:44.125 167 12618.17 102.97 55395.32 88888.00 2008-06-15 01:04:44.250 167 12618.23 103.05 55395.38 88888.00 2008-06-15 01:04:44.375 167 12618.27 103.12 55395.38 88888.00 2008-06-15 01:04:44.500 167 12618.25 103.17 55395.40 88888.00 2008-06-15 01:04:44.625 167 12618.20 103.20 55395.40 88888.00 2008-06-15 01:04:44.750 167 12618.12 103.25 55395.43 88888.00 2008-06-15 01:04:44.875 167 12618.10 103.30 55395.47 88888.00 2008-06-15 01:04:45.000 167 12618.10 103.35 55395.45 88888.00 2008-06-15 01:04:45.125 167 12618.08 103.38 55395.45 88888.00 2008-06-15 01:04:45.250 167 12618.08 103.42 55395.47 88888.00 2008-06-15 01:04:45.375 167 12618.17 103.50 55395.45 88888.00 2008-06-15 01:04:45.500 167 12618.20 103.55 55395.45 88888.00 2008-06-15 01:04:45.625 167 12618.12 103.60 55395.50 88888.00 2008-06-15 01:04:45.750 167 12618.10 103.62 55395.53 88888.00 2008-06-15 01:04:45.875 167 12618.17 103.65 55395.53 88888.00 2008-06-15 01:04:46.000 167 12618.27 103.67 55395.55 88888.00 2008-06-15 01:04:46.125 167 12618.23 103.72 55395.55 88888.00 2008-06-15 01:04:46.250 167 12618.05 103.75 55395.60 88888.00 2008-06-15 01:04:46.375 167 12618.02 103.78 55395.60 88888.00 2008-06-15 01:04:46.500 167 12618.05 103.80 55395.62 88888.00 2008-06-15 01:04:46.625 167 12618.12 103.85 55395.65 88888.00 2008-06-15 01:04:46.750 167 12618.10 103.88 55395.65 88888.00 2008-06-15 01:04:46.875 167 12618.10 103.90 55395.70 88888.00 2008-06-15 01:04:47.000 167 12618.08 103.90 55395.68 88888.00 2008-06-15 01:04:47.125 167 12618.02 103.95 55395.68 88888.00 2008-06-15 01:04:47.250 167 12618.00 103.97 55395.70 88888.00 2008-06-15 01:04:47.375 167 12618.02 104.00 55395.70 88888.00 2008-06-15 01:04:47.500 167 12618.05 104.03 55395.72 88888.00 2008-06-15 01:04:47.625 167 12618.08 104.05 55395.72 88888.00 2008-06-15 01:04:47.750 167 12618.12 104.05 55395.75 88888.00 2008-06-15 01:04:47.875 167 12618.12 104.08 55395.72 88888.00 2008-06-15 01:04:48.000 167 12618.15 104.10 55395.75 88888.00 2008-06-15 01:04:48.125 167 12618.20 104.15 55395.78 88888.00 2008-06-15 01:04:48.250 167 12618.15 104.15 55395.80 88888.00 2008-06-15 01:04:48.375 167 12618.12 104.20 55395.78 88888.00 2008-06-15 01:04:48.500 167 12618.15 104.22 55395.80 88888.00 2008-06-15 01:04:48.625 167 12618.10 104.25 55395.80 88888.00 2008-06-15 01:04:48.750 167 12618.12 104.33 55395.80 88888.00 2008-06-15 01:04:48.875 167 12618.17 104.35 55395.80 88888.00 2008-06-15 01:04:49.000 167 12618.17 104.40 55395.80 88888.00 2008-06-15 01:04:49.125 167 12618.17 104.42 55395.82 88888.00 2008-06-15 01:04:49.250 167 12618.12 104.45 55395.82 88888.00 2008-06-15 01:04:49.375 167 12618.15 104.53 55395.82 88888.00 2008-06-15 01:04:49.500 167 12618.15 104.55 55395.85 88888.00 2008-06-15 01:04:49.625 167 12618.15 104.58 55395.85 88888.00 2008-06-15 01:04:49.750 167 12618.12 104.62 55395.88 88888.00 2008-06-15 01:04:49.875 167 12618.10 104.62 55395.88 88888.00 2008-06-15 01:04:50.000 167 12618.20 104.65 55395.90 88888.00 2008-06-15 01:04:50.125 167 12618.15 104.67 55395.93 88888.00 2008-06-15 01:04:50.250 167 12618.08 104.72 55396.00 88888.00 2008-06-15 01:04:50.375 167 12618.12 104.78 55396.00 88888.00 2008-06-15 01:04:50.500 167 12618.08 104.80 55396.03 88888.00 2008-06-15 01:04:50.625 167 12618.05 104.83 55396.05 88888.00 2008-06-15 01:04:50.750 167 12618.05 104.83 55396.07 88888.00 2008-06-15 01:04:50.875 167 12618.08 104.85 55396.10 88888.00 2008-06-15 01:04:51.000 167 12618.10 104.88 55396.12 88888.00 2008-06-15 01:04:51.125 167 12618.05 104.90 55396.15 88888.00 2008-06-15 01:04:51.250 167 12618.00 104.92 55396.20 88888.00 2008-06-15 01:04:51.375 167 12618.00 104.95 55396.20 88888.00 2008-06-15 01:04:51.500 167 12617.92 104.95 55396.22 88888.00 2008-06-15 01:04:51.625 167 12617.92 104.97 55396.22 88888.00 2008-06-15 01:04:51.750 167 12617.95 105.00 55396.22 88888.00 2008-06-15 01:04:51.875 167 12617.92 105.00 55396.25 88888.00 2008-06-15 01:04:52.000 167 12617.90 105.00 55396.22 88888.00 2008-06-15 01:04:52.125 167 12617.85 105.05 55396.25 88888.00 2008-06-15 01:04:52.250 167 12617.85 105.03 55396.28 88888.00 2008-06-15 01:04:52.375 167 12617.90 105.05 55396.25 88888.00 2008-06-15 01:04:52.500 167 12617.88 105.08 55396.28 88888.00 2008-06-15 01:04:52.625 167 12617.85 105.10 55396.30 88888.00 2008-06-15 01:04:52.750 167 12617.88 105.10 55396.32 88888.00 2008-06-15 01:04:52.875 167 12617.85 105.12 55396.38 88888.00 2008-06-15 01:04:53.000 167 12617.88 105.15 55396.40 88888.00 2008-06-15 01:04:53.125 167 12617.92 105.17 55396.43 88888.00 2008-06-15 01:04:53.250 167 12617.90 105.20 55396.45 88888.00 2008-06-15 01:04:53.375 167 12617.92 105.25 55396.47 88888.00 2008-06-15 01:04:53.500 167 12617.92 105.28 55396.45 88888.00 2008-06-15 01:04:53.625 167 12617.98 105.30 55396.45 88888.00 2008-06-15 01:04:53.750 167 12618.02 105.33 55396.45 88888.00 2008-06-15 01:04:53.875 167 12618.02 105.38 55396.47 88888.00 2008-06-15 01:04:54.000 167 12618.02 105.42 55396.53 88888.00 2008-06-15 01:04:54.125 167 12617.98 105.45 55396.55 88888.00 2008-06-15 01:04:54.250 167 12617.95 105.45 55396.55 88888.00 2008-06-15 01:04:54.375 167 12617.98 105.50 55396.53 88888.00 2008-06-15 01:04:54.500 167 12617.98 105.53 55396.53 88888.00 2008-06-15 01:04:54.625 167 12617.88 105.55 55396.55 88888.00 2008-06-15 01:04:54.750 167 12617.88 105.60 55396.55 88888.00 2008-06-15 01:04:54.875 167 12617.92 105.60 55396.57 88888.00 2008-06-15 01:04:55.000 167 12617.85 105.62 55396.57 88888.00 2008-06-15 01:04:55.125 167 12617.73 105.67 55396.60 88888.00 2008-06-15 01:04:55.250 167 12617.67 105.67 55396.60 88888.00 2008-06-15 01:04:55.375 167 12617.67 105.72 55396.62 88888.00 2008-06-15 01:04:55.500 167 12617.67 105.75 55396.65 88888.00 2008-06-15 01:04:55.625 167 12617.70 105.78 55396.65 88888.00 2008-06-15 01:04:55.750 167 12617.65 105.83 55396.68 88888.00 2008-06-15 01:04:55.875 167 12617.60 105.83 55396.68 88888.00 2008-06-15 01:04:56.000 167 12617.55 105.88 55396.68 88888.00 2008-06-15 01:04:56.125 167 12617.50 105.92 55396.70 88888.00 2008-06-15 01:04:56.250 167 12617.42 105.97 55396.75 88888.00 2008-06-15 01:04:56.375 167 12617.45 106.03 55396.75 88888.00 2008-06-15 01:04:56.500 167 12617.42 106.05 55396.80 88888.00 2008-06-15 01:04:56.625 167 12617.42 106.08 55396.80 88888.00 2008-06-15 01:04:56.750 167 12617.45 106.10 55396.80 88888.00 2008-06-15 01:04:56.875 167 12617.50 106.12 55396.82 88888.00 2008-06-15 01:04:57.000 167 12617.50 106.17 55396.85 88888.00 2008-06-15 01:04:57.125 167 12617.45 106.20 55396.88 88888.00 2008-06-15 01:04:57.250 167 12617.45 106.22 55396.88 88888.00 2008-06-15 01:04:57.375 167 12617.52 106.25 55396.88 88888.00 2008-06-15 01:04:57.500 167 12617.52 106.28 55396.90 88888.00 2008-06-15 01:04:57.625 167 12617.48 106.30 55396.90 88888.00 2008-06-15 01:04:57.750 167 12617.52 106.33 55396.93 88888.00 2008-06-15 01:04:57.875 167 12617.58 106.35 55396.93 88888.00 2008-06-15 01:04:58.000 167 12617.60 106.35 55396.93 88888.00 2008-06-15 01:04:58.125 167 12617.62 106.38 55396.95 88888.00 2008-06-15 01:04:58.250 167 12617.62 106.38 55396.95 88888.00 2008-06-15 01:04:58.375 167 12617.65 106.42 55396.97 88888.00 2008-06-15 01:04:58.500 167 12617.60 106.42 55397.00 88888.00 2008-06-15 01:04:58.625 167 12617.62 106.45 55397.03 88888.00 2008-06-15 01:04:58.750 167 12617.58 106.47 55397.05 88888.00 2008-06-15 01:04:58.875 167 12617.55 106.47 55397.07 88888.00 2008-06-15 01:04:59.000 167 12617.55 106.53 55397.07 88888.00 2008-06-15 01:04:59.125 167 12617.48 106.55 55397.07 88888.00 2008-06-15 01:04:59.250 167 12617.48 106.55 55397.12 88888.00 2008-06-15 01:04:59.375 167 12617.48 106.58 55397.12 88888.00 2008-06-15 01:04:59.500 167 12617.50 106.62 55397.12 88888.00 2008-06-15 01:04:59.625 167 12617.58 106.62 55397.15 88888.00 2008-06-15 01:04:59.750 167 12617.58 106.65 55397.20 88888.00 2008-06-15 01:04:59.875 167 12617.55 106.67 55397.20 88888.00 2008-06-15 01:05:00.000 167 12617.52 106.67 55397.18 88888.00 2008-06-15 01:05:00.125 167 12617.40 106.70 55397.18 88888.00 2008-06-15 01:05:00.250 167 12617.35 106.67 55397.20 88888.00 2008-06-15 01:05:00.375 167 12617.35 106.72 55397.20 88888.00 2008-06-15 01:05:00.500 167 12617.30 106.70 55397.20 88888.00 2008-06-15 01:05:00.625 167 12617.25 106.72 55397.20 88888.00 2008-06-15 01:05:00.750 167 12617.25 106.72 55397.22 88888.00 2008-06-15 01:05:00.875 167 12617.27 106.75 55397.22 88888.00 2008-06-15 01:05:01.000 167 12617.33 106.75 55397.25 88888.00 2008-06-15 01:05:01.125 167 12617.27 106.78 55397.25 88888.00 2008-06-15 01:05:01.250 167 12617.17 106.75 55397.30 88888.00 2008-06-15 01:05:01.375 167 12617.23 106.78 55397.30 88888.00 2008-06-15 01:05:01.500 167 12617.25 106.78 55397.30 88888.00 2008-06-15 01:05:01.625 167 12617.20 106.80 55397.35 88888.00 2008-06-15 01:05:01.750 167 12617.15 106.80 55397.38 88888.00 2008-06-15 01:05:01.875 167 12617.23 106.80 55397.35 88888.00 2008-06-15 01:05:02.000 167 12617.17 106.78 55397.32 88888.00 2008-06-15 01:05:02.125 167 12617.15 106.80 55397.35 88888.00 2008-06-15 01:05:02.250 167 12617.08 106.78 55397.40 88888.00 2008-06-15 01:05:02.375 167 12617.10 106.83 55397.40 88888.00 2008-06-15 01:05:02.500 167 12617.10 106.85 55397.47 88888.00 2008-06-15 01:05:02.625 167 12617.05 106.85 55397.50 88888.00 2008-06-15 01:05:02.750 167 12616.98 106.85 55397.47 88888.00 2008-06-15 01:05:02.875 167 12617.00 106.85 55397.50 88888.00 2008-06-15 01:05:03.000 167 12617.05 106.83 55397.50 88888.00 2008-06-15 01:05:03.125 167 12617.05 106.85 55397.53 88888.00 2008-06-15 01:05:03.250 167 12616.95 106.83 55397.57 88888.00 2008-06-15 01:05:03.375 167 12616.92 106.83 55397.57 88888.00 2008-06-15 01:05:03.500 167 12616.98 106.85 55397.57 88888.00 2008-06-15 01:05:03.625 167 12617.00 106.85 55397.57 88888.00 2008-06-15 01:05:03.750 167 12617.02 106.85 55397.57 88888.00 2008-06-15 01:05:03.875 167 12617.00 106.83 55397.60 88888.00 2008-06-15 01:05:04.000 167 12616.98 106.78 55397.60 88888.00 2008-06-15 01:05:04.125 167 12616.98 106.78 55397.62 88888.00 2008-06-15 01:05:04.250 167 12617.00 106.75 55397.65 88888.00 2008-06-15 01:05:04.375 167 12617.05 106.78 55397.62 88888.00 2008-06-15 01:05:04.500 167 12617.10 106.78 55397.68 88888.00 2008-06-15 01:05:04.625 167 12617.02 106.80 55397.72 88888.00 2008-06-15 01:05:04.750 167 12617.05 106.78 55397.75 88888.00 2008-06-15 01:05:04.875 167 12617.05 106.78 55397.75 88888.00 2008-06-15 01:05:05.000 167 12617.00 106.78 55397.72 88888.00 2008-06-15 01:05:05.125 167 12617.02 106.78 55397.75 88888.00 2008-06-15 01:05:05.250 167 12617.02 106.78 55397.80 88888.00 2008-06-15 01:05:05.375 167 12617.00 106.78 55397.78 88888.00 2008-06-15 01:05:05.500 167 12616.95 106.80 55397.78 88888.00 2008-06-15 01:05:05.625 167 12616.92 106.80 55397.80 88888.00 2008-06-15 01:05:05.750 167 12616.98 106.83 55397.80 88888.00 2008-06-15 01:05:05.875 167 12617.00 106.85 55397.80 88888.00 2008-06-15 01:05:06.000 167 12616.95 106.88 55397.80 88888.00 2008-06-15 01:05:06.125 167 12616.92 106.88 55397.80 88888.00 2008-06-15 01:05:06.250 167 12616.98 106.85 55397.82 88888.00 2008-06-15 01:05:06.375 167 12616.95 106.85 55397.82 88888.00 2008-06-15 01:05:06.500 167 12616.92 106.85 55397.82 88888.00 2008-06-15 01:05:06.625 167 12616.88 106.83 55397.82 88888.00 2008-06-15 01:05:06.750 167 12616.85 106.85 55397.80 88888.00 2008-06-15 01:05:06.875 167 12616.85 106.83 55397.80 88888.00 2008-06-15 01:05:07.000 167 12616.88 106.85 55397.82 88888.00 2008-06-15 01:05:07.125 167 12616.98 106.85 55397.82 88888.00 2008-06-15 01:05:07.250 167 12617.05 106.78 55397.85 88888.00 2008-06-15 01:05:07.375 167 12617.02 106.80 55397.82 88888.00 2008-06-15 01:05:07.500 167 12616.92 106.80 55397.85 88888.00 2008-06-15 01:05:07.625 167 12616.92 106.80 55397.88 88888.00 2008-06-15 01:05:07.750 167 12617.00 106.80 55397.88 88888.00 2008-06-15 01:05:07.875 167 12617.08 106.78 55397.90 88888.00 2008-06-15 01:05:08.000 167 12617.00 106.78 55397.88 88888.00 2008-06-15 01:05:08.125 167 12616.98 106.80 55397.90 88888.00 2008-06-15 01:05:08.250 167 12616.95 106.80 55397.93 88888.00 2008-06-15 01:05:08.375 167 12617.00 106.78 55397.93 88888.00 2008-06-15 01:05:08.500 167 12617.10 106.80 55397.93 88888.00 2008-06-15 01:05:08.625 167 12617.20 106.80 55397.95 88888.00 2008-06-15 01:05:08.750 167 12617.30 106.80 55397.97 88888.00 2008-06-15 01:05:08.875 167 12617.33 106.83 55397.95 88888.00 2008-06-15 01:05:09.000 167 12617.27 106.83 55397.93 88888.00 2008-06-15 01:05:09.125 167 12617.23 106.83 55397.95 88888.00 2008-06-15 01:05:09.250 167 12617.20 106.80 55397.95 88888.00 2008-06-15 01:05:09.375 167 12617.20 106.83 55397.95 88888.00 2008-06-15 01:05:09.500 167 12617.23 106.80 55397.97 88888.00 2008-06-15 01:05:09.625 167 12617.30 106.80 55398.00 88888.00 2008-06-15 01:05:09.750 167 12617.33 106.80 55398.03 88888.00 2008-06-15 01:05:09.875 167 12617.30 106.80 55397.97 88888.00 2008-06-15 01:05:10.000 167 12617.30 106.80 55397.97 88888.00 2008-06-15 01:05:10.125 167 12617.30 106.78 55398.03 88888.00 2008-06-15 01:05:10.250 167 12617.33 106.75 55398.05 88888.00 2008-06-15 01:05:10.375 167 12617.30 106.78 55398.05 88888.00 2008-06-15 01:05:10.500 167 12617.17 106.78 55398.05 88888.00 2008-06-15 01:05:10.625 167 12617.15 106.78 55398.10 88888.00 2008-06-15 01:05:10.750 167 12617.12 106.80 55398.10 88888.00 2008-06-15 01:05:10.875 167 12617.15 106.80 55398.12 88888.00 2008-06-15 01:05:11.000 167 12617.20 106.80 55398.10 88888.00 2008-06-15 01:05:11.125 167 12617.30 106.80 55398.10 88888.00 2008-06-15 01:05:11.250 167 12617.30 106.75 55398.12 88888.00 2008-06-15 01:05:11.375 167 12617.27 106.80 55398.10 88888.00 2008-06-15 01:05:11.500 167 12617.27 106.85 55398.12 88888.00 2008-06-15 01:05:11.625 167 12617.27 106.85 55398.10 88888.00 2008-06-15 01:05:11.750 167 12617.27 106.88 55398.15 88888.00 2008-06-15 01:05:11.875 167 12617.27 106.90 55398.25 88888.00 2008-06-15 01:05:12.000 167 12617.25 106.92 55398.22 88888.00 2008-06-15 01:05:12.125 167 12617.25 106.88 55398.20 88888.00 2008-06-15 01:05:12.250 167 12617.23 106.88 55398.20 88888.00 2008-06-15 01:05:12.375 167 12617.27 106.90 55398.20 88888.00 2008-06-15 01:05:12.500 167 12617.35 106.90 55398.20 88888.00 2008-06-15 01:05:12.625 167 12617.33 106.90 55398.18 88888.00 2008-06-15 01:05:12.750 167 12617.33 106.92 55398.15 88888.00 2008-06-15 01:05:12.875 167 12617.27 106.92 55398.12 88888.00 2008-06-15 01:05:13.000 167 12617.27 106.95 55398.12 88888.00 2008-06-15 01:05:13.125 167 12617.38 106.95 55398.15 88888.00 2008-06-15 01:05:13.250 167 12617.35 106.92 55398.15 88888.00 2008-06-15 01:05:13.375 167 12617.35 106.95 55398.18 88888.00 2008-06-15 01:05:13.500 167 12617.33 106.95 55398.20 88888.00 2008-06-15 01:05:13.625 167 12617.30 106.95 55398.20 88888.00 2008-06-15 01:05:13.750 167 12617.33 106.95 55398.18 88888.00 2008-06-15 01:05:13.875 167 12617.30 106.97 55398.15 88888.00 2008-06-15 01:05:14.000 167 12617.30 106.97 55398.18 88888.00 2008-06-15 01:05:14.125 167 12617.30 107.00 55398.22 88888.00 2008-06-15 01:05:14.250 167 12617.42 107.03 55398.22 88888.00 2008-06-15 01:05:14.375 167 12617.50 107.08 55398.22 88888.00 2008-06-15 01:05:14.500 167 12617.48 107.12 55398.25 88888.00 2008-06-15 01:05:14.625 167 12617.50 107.12 55398.28 88888.00 2008-06-15 01:05:14.750 167 12617.45 107.15 55398.28 88888.00 2008-06-15 01:05:14.875 167 12617.42 107.20 55398.28 88888.00 2008-06-15 01:05:15.000 167 12617.52 107.22 55398.25 88888.00 2008-06-15 01:05:15.125 167 12617.60 107.25 55398.28 88888.00 2008-06-15 01:05:15.250 167 12617.58 107.25 55398.30 88888.00 2008-06-15 01:05:15.375 167 12617.55 107.25 55398.30 88888.00 2008-06-15 01:05:15.500 167 12617.50 107.25 55398.32 88888.00 2008-06-15 01:05:15.625 167 12617.48 107.25 55398.30 88888.00 2008-06-15 01:05:15.750 167 12617.48 107.25 55398.30 88888.00 2008-06-15 01:05:15.875 167 12617.55 107.28 55398.32 88888.00 2008-06-15 01:05:16.000 167 12617.58 107.28 55398.32 88888.00 2008-06-15 01:05:16.125 167 12617.60 107.30 55398.32 88888.00 2008-06-15 01:05:16.250 167 12617.60 107.30 55398.38 88888.00 2008-06-15 01:05:16.375 167 12617.60 107.30 55398.32 88888.00 2008-06-15 01:05:16.500 167 12617.60 107.33 55398.30 88888.00 2008-06-15 01:05:16.625 167 12617.62 107.33 55398.28 88888.00 2008-06-15 01:05:16.750 167 12617.65 107.30 55398.30 88888.00 2008-06-15 01:05:16.875 167 12617.65 107.33 55398.32 88888.00 2008-06-15 01:05:17.000 167 12617.70 107.30 55398.32 88888.00 2008-06-15 01:05:17.125 167 12617.73 107.30 55398.35 88888.00 2008-06-15 01:05:17.250 167 12617.77 107.30 55398.32 88888.00 2008-06-15 01:05:17.375 167 12617.77 107.33 55398.32 88888.00 2008-06-15 01:05:17.500 167 12617.75 107.38 55398.35 88888.00 2008-06-15 01:05:17.625 167 12617.83 107.42 55398.38 88888.00 2008-06-15 01:05:17.750 167 12617.88 107.45 55398.35 88888.00 2008-06-15 01:05:17.875 167 12617.85 107.45 55398.35 88888.00 2008-06-15 01:05:18.000 167 12617.88 107.47 55398.35 88888.00 2008-06-15 01:05:18.125 167 12617.92 107.50 55398.38 88888.00 2008-06-15 01:05:18.250 167 12617.92 107.47 55398.35 88888.00 2008-06-15 01:05:18.375 167 12617.92 107.47 55398.32 88888.00 2008-06-15 01:05:18.500 167 12617.88 107.47 55398.35 88888.00 2008-06-15 01:05:18.625 167 12617.88 107.47 55398.30 88888.00 2008-06-15 01:05:18.750 167 12617.98 107.45 55398.28 88888.00 2008-06-15 01:05:18.875 167 12618.08 107.47 55398.28 88888.00 2008-06-15 01:05:19.000 167 12618.05 107.47 55398.28 88888.00 2008-06-15 01:05:19.125 167 12618.00 107.45 55398.28 88888.00 2008-06-15 01:05:19.250 167 12617.95 107.42 55398.30 88888.00 2008-06-15 01:05:19.375 167 12618.05 107.42 55398.30 88888.00 2008-06-15 01:05:19.500 167 12618.17 107.42 55398.25 88888.00 2008-06-15 01:05:19.625 167 12618.20 107.42 55398.28 88888.00 2008-06-15 01:05:19.750 167 12618.23 107.42 55398.28 88888.00 2008-06-15 01:05:19.875 167 12618.27 107.40 55398.28 88888.00 2008-06-15 01:05:20.000 167 12618.30 107.40 55398.28 88888.00 2008-06-15 01:05:20.125 167 12618.27 107.42 55398.28 88888.00 2008-06-15 01:05:20.250 167 12618.25 107.42 55398.32 88888.00 2008-06-15 01:05:20.375 167 12618.30 107.45 55398.30 88888.00 2008-06-15 01:05:20.500 167 12618.33 107.45 55398.30 88888.00 2008-06-15 01:05:20.625 167 12618.30 107.42 55398.32 88888.00 2008-06-15 01:05:20.750 167 12618.30 107.42 55398.35 88888.00 2008-06-15 01:05:20.875 167 12618.33 107.42 55398.35 88888.00 2008-06-15 01:05:21.000 167 12618.33 107.42 55398.32 88888.00 2008-06-15 01:05:21.125 167 12618.38 107.45 55398.32 88888.00 2008-06-15 01:05:21.250 167 12618.42 107.45 55398.35 88888.00 2008-06-15 01:05:21.375 167 12618.48 107.47 55398.38 88888.00 2008-06-15 01:05:21.500 167 12618.50 107.50 55398.38 88888.00 2008-06-15 01:05:21.625 167 12618.50 107.47 55398.35 88888.00 2008-06-15 01:05:21.750 167 12618.42 107.50 55398.38 88888.00 2008-06-15 01:05:21.875 167 12618.42 107.53 55398.40 88888.00 2008-06-15 01:05:22.000 167 12618.50 107.53 55398.38 88888.00 2008-06-15 01:05:22.125 167 12618.55 107.55 55398.43 88888.00 2008-06-15 01:05:22.250 167 12618.55 107.53 55398.40 88888.00 2008-06-15 01:05:22.375 167 12618.60 107.55 55398.38 88888.00 2008-06-15 01:05:22.500 167 12618.65 107.58 55398.38 88888.00 2008-06-15 01:05:22.625 167 12618.70 107.58 55398.40 88888.00 2008-06-15 01:05:22.750 167 12618.73 107.58 55398.40 88888.00 2008-06-15 01:05:22.875 167 12618.65 107.58 55398.43 88888.00 2008-06-15 01:05:23.000 167 12618.65 107.55 55398.43 88888.00 2008-06-15 01:05:23.125 167 12618.70 107.53 55398.45 88888.00 2008-06-15 01:05:23.250 167 12618.70 107.53 55398.45 88888.00 2008-06-15 01:05:23.375 167 12618.73 107.53 55398.40 88888.00 2008-06-15 01:05:23.500 167 12618.73 107.53 55398.38 88888.00 2008-06-15 01:05:23.625 167 12618.77 107.55 55398.40 88888.00 2008-06-15 01:05:23.750 167 12618.73 107.58 55398.45 88888.00 2008-06-15 01:05:23.875 167 12618.67 107.58 55398.47 88888.00 2008-06-15 01:05:24.000 167 12618.67 107.55 55398.47 88888.00 2008-06-15 01:05:24.125 167 12618.65 107.58 55398.45 88888.00 2008-06-15 01:05:24.250 167 12618.58 107.60 55398.47 88888.00 2008-06-15 01:05:24.375 167 12618.58 107.60 55398.45 88888.00 2008-06-15 01:05:24.500 167 12618.62 107.60 55398.45 88888.00 2008-06-15 01:05:24.625 167 12618.65 107.62 55398.45 88888.00 2008-06-15 01:05:24.750 167 12618.62 107.62 55398.45 88888.00 2008-06-15 01:05:24.875 167 12618.55 107.62 55398.47 88888.00 2008-06-15 01:05:25.000 167 12618.55 107.65 55398.47 88888.00 2008-06-15 01:05:25.125 167 12618.60 107.62 55398.45 88888.00 2008-06-15 01:05:25.250 167 12618.65 107.65 55398.45 88888.00 2008-06-15 01:05:25.375 167 12618.70 107.65 55398.47 88888.00 2008-06-15 01:05:25.500 167 12618.65 107.65 55398.50 88888.00 2008-06-15 01:05:25.625 167 12618.62 107.62 55398.50 88888.00 2008-06-15 01:05:25.750 167 12618.62 107.65 55398.47 88888.00 2008-06-15 01:05:25.875 167 12618.65 107.65 55398.45 88888.00 2008-06-15 01:05:26.000 167 12618.67 107.65 55398.45 88888.00 2008-06-15 01:05:26.125 167 12618.77 107.67 55398.45 88888.00 2008-06-15 01:05:26.250 167 12618.77 107.70 55398.45 88888.00 2008-06-15 01:05:26.375 167 12618.73 107.75 55398.47 88888.00 2008-06-15 01:05:26.500 167 12618.70 107.78 55398.53 88888.00 2008-06-15 01:05:26.625 167 12618.70 107.78 55398.55 88888.00 2008-06-15 01:05:26.750 167 12618.80 107.78 55398.53 88888.00 2008-06-15 01:05:26.875 167 12618.83 107.80 55398.55 88888.00 2008-06-15 01:05:27.000 167 12618.77 107.80 55398.50 88888.00 2008-06-15 01:05:27.125 167 12618.75 107.83 55398.53 88888.00 2008-06-15 01:05:27.250 167 12618.83 107.83 55398.53 88888.00 2008-06-15 01:05:27.375 167 12618.92 107.85 55398.53 88888.00 2008-06-15 01:05:27.500 167 12618.90 107.88 55398.55 88888.00 2008-06-15 01:05:27.625 167 12618.83 107.90 55398.55 88888.00 2008-06-15 01:05:27.750 167 12618.90 107.90 55398.53 88888.00 2008-06-15 01:05:27.875 167 12618.92 107.90 55398.53 88888.00 2008-06-15 01:05:28.000 167 12618.83 107.88 55398.53 88888.00 2008-06-15 01:05:28.125 167 12618.75 107.88 55398.55 88888.00 2008-06-15 01:05:28.250 167 12618.77 107.85 55398.57 88888.00 2008-06-15 01:05:28.375 167 12618.77 107.85 55398.55 88888.00 2008-06-15 01:05:28.500 167 12618.77 107.83 55398.57 88888.00 2008-06-15 01:05:28.625 167 12618.80 107.83 55398.60 88888.00 2008-06-15 01:05:28.750 167 12618.80 107.83 55398.60 88888.00 2008-06-15 01:05:28.875 167 12618.80 107.83 55398.62 88888.00 2008-06-15 01:05:29.000 167 12618.83 107.80 55398.65 88888.00 2008-06-15 01:05:29.125 167 12618.85 107.78 55398.65 88888.00 2008-06-15 01:05:29.250 167 12618.88 107.72 55398.62 88888.00 2008-06-15 01:05:29.375 167 12618.95 107.75 55398.60 88888.00 2008-06-15 01:05:29.500 167 12618.92 107.75 55398.62 88888.00 2008-06-15 01:05:29.625 167 12618.85 107.75 55398.62 88888.00 2008-06-15 01:05:29.750 167 12618.83 107.80 55398.65 88888.00 2008-06-15 01:05:29.875 167 12618.88 107.78 55398.65 88888.00 2008-06-15 01:05:30.000 167 12618.90 107.78 55398.62 88888.00 2008-06-15 01:05:30.125 167 12619.00 107.75 55398.65 88888.00 2008-06-15 01:05:30.250 167 12619.05 107.70 55398.60 88888.00 2008-06-15 01:05:30.375 167 12619.08 107.70 55398.55 88888.00 2008-06-15 01:05:30.500 167 12619.10 107.70 55398.57 88888.00 2008-06-15 01:05:30.625 167 12619.12 107.70 55398.57 88888.00 2008-06-15 01:05:30.750 167 12619.08 107.70 55398.57 88888.00 2008-06-15 01:05:30.875 167 12619.08 107.70 55398.55 88888.00 2008-06-15 01:05:31.000 167 12619.15 107.65 55398.57 88888.00 2008-06-15 01:05:31.125 167 12619.20 107.67 55398.57 88888.00 2008-06-15 01:05:31.250 167 12619.20 107.62 55398.55 88888.00 2008-06-15 01:05:31.375 167 12619.20 107.62 55398.55 88888.00 2008-06-15 01:05:31.500 167 12619.23 107.62 55398.57 88888.00 2008-06-15 01:05:31.625 167 12619.20 107.60 55398.57 88888.00 2008-06-15 01:05:31.750 167 12619.23 107.60 55398.57 88888.00 2008-06-15 01:05:31.875 167 12619.27 107.60 55398.55 88888.00 2008-06-15 01:05:32.000 167 12619.33 107.58 55398.57 88888.00 2008-06-15 01:05:32.125 167 12619.30 107.58 55398.60 88888.00 2008-06-15 01:05:32.250 167 12619.20 107.53 55398.62 88888.00 2008-06-15 01:05:32.375 167 12619.27 107.55 55398.65 88888.00 2008-06-15 01:05:32.500 167 12619.33 107.55 55398.68 88888.00 2008-06-15 01:05:32.625 167 12619.40 107.55 55398.70 88888.00 2008-06-15 01:05:32.750 167 12619.45 107.50 55398.70 88888.00 2008-06-15 01:05:32.875 167 12619.48 107.50 55398.72 88888.00 2008-06-15 01:05:33.000 167 12619.45 107.47 55398.75 88888.00 2008-06-15 01:05:33.125 167 12619.40 107.47 55398.75 88888.00 2008-06-15 01:05:33.250 167 12619.38 107.45 55398.75 88888.00 2008-06-15 01:05:33.375 167 12619.42 107.47 55398.75 88888.00 2008-06-15 01:05:33.500 167 12619.42 107.47 55398.75 88888.00 2008-06-15 01:05:33.625 167 12619.40 107.45 55398.75 88888.00 2008-06-15 01:05:33.750 167 12619.38 107.45 55398.72 88888.00 2008-06-15 01:05:33.875 167 12619.38 107.47 55398.75 88888.00 2008-06-15 01:05:34.000 167 12619.42 107.47 55398.75 88888.00 2008-06-15 01:05:34.125 167 12619.45 107.45 55398.78 88888.00 2008-06-15 01:05:34.250 167 12619.38 107.42 55398.78 88888.00 2008-06-15 01:05:34.375 167 12619.38 107.45 55398.80 88888.00 2008-06-15 01:05:34.500 167 12619.40 107.45 55398.80 88888.00 2008-06-15 01:05:34.625 167 12619.45 107.42 55398.78 88888.00 2008-06-15 01:05:34.750 167 12619.45 107.42 55398.80 88888.00 2008-06-15 01:05:34.875 167 12619.48 107.40 55398.82 88888.00 2008-06-15 01:05:35.000 167 12619.48 107.38 55398.80 88888.00 2008-06-15 01:05:35.125 167 12619.45 107.35 55398.80 88888.00 2008-06-15 01:05:35.250 167 12619.40 107.33 55398.88 88888.00 2008-06-15 01:05:35.375 167 12619.45 107.33 55398.90 88888.00 2008-06-15 01:05:35.500 167 12619.48 107.30 55398.90 88888.00 2008-06-15 01:05:35.625 167 12619.48 107.28 55398.85 88888.00 2008-06-15 01:05:35.750 167 12619.50 107.28 55398.88 88888.00 2008-06-15 01:05:35.875 167 12619.50 107.25 55398.90 88888.00 2008-06-15 01:05:36.000 167 12619.58 107.25 55398.88 88888.00 2008-06-15 01:05:36.125 167 12619.65 107.22 55398.88 88888.00 2008-06-15 01:05:36.250 167 12619.67 107.17 55398.88 88888.00 2008-06-15 01:05:36.375 167 12619.75 107.17 55398.88 88888.00 2008-06-15 01:05:36.500 167 12619.80 107.20 55398.90 88888.00 2008-06-15 01:05:36.625 167 12619.88 107.20 55398.85 88888.00 2008-06-15 01:05:36.750 167 12619.85 107.20 55398.85 88888.00 2008-06-15 01:05:36.875 167 12619.85 107.22 55398.85 88888.00 2008-06-15 01:05:37.000 167 12619.85 107.22 55398.88 88888.00 2008-06-15 01:05:37.125 167 12619.83 107.25 55398.90 88888.00 2008-06-15 01:05:37.250 167 12619.80 107.22 55398.90 88888.00 2008-06-15 01:05:37.375 167 12619.88 107.25 55398.88 88888.00 2008-06-15 01:05:37.500 167 12619.83 107.28 55398.90 88888.00 2008-06-15 01:05:37.625 167 12619.77 107.30 55398.90 88888.00 2008-06-15 01:05:37.750 167 12619.75 107.33 55398.88 88888.00 2008-06-15 01:05:37.875 167 12619.83 107.33 55398.88 88888.00 2008-06-15 01:05:38.000 167 12619.80 107.30 55398.88 88888.00 2008-06-15 01:05:38.125 167 12619.80 107.33 55398.88 88888.00 2008-06-15 01:05:38.250 167 12619.83 107.38 55398.97 88888.00 2008-06-15 01:05:38.375 167 12619.90 107.42 55398.97 88888.00 2008-06-15 01:05:38.500 167 12619.85 107.45 55398.97 88888.00 2008-06-15 01:05:38.625 167 12619.85 107.42 55398.95 88888.00 2008-06-15 01:05:38.750 167 12619.83 107.42 55398.97 88888.00 2008-06-15 01:05:38.875 167 12619.88 107.45 55399.00 88888.00 2008-06-15 01:05:39.000 167 12619.88 107.45 55399.00 88888.00 2008-06-15 01:05:39.125 167 12619.83 107.45 55399.00 88888.00 2008-06-15 01:05:39.250 167 12619.83 107.40 55399.00 88888.00 2008-06-15 01:05:39.375 167 12619.88 107.45 55398.97 88888.00 2008-06-15 01:05:39.500 167 12619.90 107.45 55398.97 88888.00 2008-06-15 01:05:39.625 167 12619.95 107.45 55398.97 88888.00 2008-06-15 01:05:39.750 167 12620.02 107.45 55399.03 88888.00 2008-06-15 01:05:39.875 167 12620.02 107.47 55399.05 88888.00 2008-06-15 01:05:40.000 167 12620.05 107.47 55399.03 88888.00 2008-06-15 01:05:40.125 167 12620.00 107.50 55399.05 88888.00 2008-06-15 01:05:40.250 167 12620.00 107.47 55399.05 88888.00 2008-06-15 01:05:40.375 167 12620.08 107.45 55399.00 88888.00 2008-06-15 01:05:40.500 167 12620.05 107.45 55399.03 88888.00 2008-06-15 01:05:40.625 167 12620.05 107.45 55399.03 88888.00 2008-06-15 01:05:40.750 167 12620.02 107.45 55399.03 88888.00 2008-06-15 01:05:40.875 167 12620.02 107.45 55399.03 88888.00 2008-06-15 01:05:41.000 167 12620.05 107.47 55399.03 88888.00 2008-06-15 01:05:41.125 167 12619.98 107.47 55399.05 88888.00 2008-06-15 01:05:41.250 167 12619.95 107.47 55399.10 88888.00 2008-06-15 01:05:41.375 167 12620.02 107.47 55399.10 88888.00 2008-06-15 01:05:41.500 167 12620.05 107.47 55399.07 88888.00 2008-06-15 01:05:41.625 167 12620.10 107.47 55399.10 88888.00 2008-06-15 01:05:41.750 167 12620.10 107.50 55399.12 88888.00 2008-06-15 01:05:41.875 167 12620.12 107.50 55399.07 88888.00 2008-06-15 01:05:42.000 167 12620.10 107.50 55399.07 88888.00 2008-06-15 01:05:42.125 167 12620.10 107.50 55399.07 88888.00 2008-06-15 01:05:42.250 167 12620.05 107.45 55399.10 88888.00 2008-06-15 01:05:42.375 167 12620.10 107.47 55399.10 88888.00 2008-06-15 01:05:42.500 167 12620.12 107.42 55399.07 88888.00 2008-06-15 01:05:42.625 167 12620.12 107.45 55399.07 88888.00 2008-06-15 01:05:42.750 167 12620.08 107.45 55399.07 88888.00 2008-06-15 01:05:42.875 167 12620.05 107.45 55399.10 88888.00 2008-06-15 01:05:43.000 167 12620.08 107.45 55399.12 88888.00 2008-06-15 01:05:43.125 167 12620.10 107.42 55399.10 88888.00 2008-06-15 01:05:43.250 167 12620.02 107.42 55399.12 88888.00 2008-06-15 01:05:43.375 167 12620.02 107.42 55399.10 88888.00 2008-06-15 01:05:43.500 167 12620.12 107.42 55399.07 88888.00 2008-06-15 01:05:43.625 167 12620.17 107.42 55399.05 88888.00 2008-06-15 01:05:43.750 167 12620.15 107.42 55399.07 88888.00 2008-06-15 01:05:43.875 167 12620.12 107.42 55399.10 88888.00 2008-06-15 01:05:44.000 167 12620.12 107.40 55399.10 88888.00 2008-06-15 01:05:44.125 167 12620.15 107.38 55399.10 88888.00 2008-06-15 01:05:44.250 167 12620.20 107.35 55399.15 88888.00 2008-06-15 01:05:44.375 167 12620.25 107.38 55399.15 88888.00 2008-06-15 01:05:44.500 167 12620.15 107.42 55399.15 88888.00 2008-06-15 01:05:44.625 167 12620.15 107.42 55399.18 88888.00 2008-06-15 01:05:44.750 167 12620.25 107.38 55399.15 88888.00 2008-06-15 01:05:44.875 167 12620.27 107.38 55399.18 88888.00 2008-06-15 01:05:45.000 167 12620.27 107.35 55399.18 88888.00 2008-06-15 01:05:45.125 167 12620.27 107.33 55399.18 88888.00 2008-06-15 01:05:45.250 167 12620.30 107.30 55399.15 88888.00 2008-06-15 01:05:45.375 167 12620.33 107.30 55399.15 88888.00 2008-06-15 01:05:45.500 167 12620.30 107.30 55399.20 88888.00 2008-06-15 01:05:45.625 167 12620.33 107.28 55399.20 88888.00 2008-06-15 01:05:45.750 167 12620.33 107.28 55399.22 88888.00 2008-06-15 01:05:45.875 167 12620.30 107.28 55399.20 88888.00 2008-06-15 01:05:46.000 167 12620.27 107.25 55399.20 88888.00 2008-06-15 01:05:46.125 167 12620.33 107.25 55399.18 88888.00 2008-06-15 01:05:46.250 167 12620.40 107.25 55399.20 88888.00 2008-06-15 01:05:46.375 167 12620.42 107.28 55399.18 88888.00 2008-06-15 01:05:46.500 167 12620.48 107.30 55399.22 88888.00 2008-06-15 01:05:46.625 167 12620.55 107.33 55399.25 88888.00 2008-06-15 01:05:46.750 167 12620.52 107.33 55399.22 88888.00 2008-06-15 01:05:46.875 167 12620.52 107.35 55399.22 88888.00 2008-06-15 01:05:47.000 167 12620.55 107.35 55399.20 88888.00 2008-06-15 01:05:47.125 167 12620.60 107.38 55399.25 88888.00 2008-06-15 01:05:47.250 167 12620.60 107.40 55399.30 88888.00 2008-06-15 01:05:47.375 167 12620.60 107.42 55399.28 88888.00 2008-06-15 01:05:47.500 167 12620.60 107.47 55399.28 88888.00 2008-06-15 01:05:47.625 167 12620.62 107.50 55399.28 88888.00 2008-06-15 01:05:47.750 167 12620.55 107.53 55399.25 88888.00 2008-06-15 01:05:47.875 167 12620.50 107.55 55399.30 88888.00 2008-06-15 01:05:48.000 167 12620.50 107.55 55399.32 88888.00 2008-06-15 01:05:48.125 167 12620.50 107.55 55399.32 88888.00 2008-06-15 01:05:48.250 167 12620.52 107.55 55399.30 88888.00 2008-06-15 01:05:48.375 167 12620.58 107.58 55399.25 88888.00 2008-06-15 01:05:48.500 167 12620.55 107.55 55399.25 88888.00 2008-06-15 01:05:48.625 167 12620.55 107.55 55399.25 88888.00 2008-06-15 01:05:48.750 167 12620.55 107.55 55399.28 88888.00 2008-06-15 01:05:48.875 167 12620.52 107.58 55399.25 88888.00 2008-06-15 01:05:49.000 167 12620.42 107.58 55399.22 88888.00 2008-06-15 01:05:49.125 167 12620.38 107.55 55399.25 88888.00 2008-06-15 01:05:49.250 167 12620.40 107.58 55399.25 88888.00 2008-06-15 01:05:49.375 167 12620.45 107.62 55399.25 88888.00 2008-06-15 01:05:49.500 167 12620.48 107.62 55399.28 88888.00 2008-06-15 01:05:49.625 167 12620.45 107.62 55399.25 88888.00 2008-06-15 01:05:49.750 167 12620.48 107.62 55399.22 88888.00 2008-06-15 01:05:49.875 167 12620.42 107.67 55399.25 88888.00 2008-06-15 01:05:50.000 167 12620.33 107.70 55399.25 88888.00 2008-06-15 01:05:50.125 167 12620.33 107.75 55399.25 88888.00 2008-06-15 01:05:50.250 167 12620.35 107.80 55399.28 88888.00 2008-06-15 01:05:50.375 167 12620.35 107.83 55399.30 88888.00 2008-06-15 01:05:50.500 167 12620.33 107.88 55399.35 88888.00 2008-06-15 01:05:50.625 167 12620.30 107.90 55399.35 88888.00 2008-06-15 01:05:50.750 167 12620.27 107.95 55399.35 88888.00 2008-06-15 01:05:50.875 167 12620.30 107.97 55399.35 88888.00 2008-06-15 01:05:51.000 167 12620.30 107.97 55399.32 88888.00 2008-06-15 01:05:51.125 167 12620.23 108.00 55399.35 88888.00 2008-06-15 01:05:51.250 167 12620.17 108.03 55399.38 88888.00 2008-06-15 01:05:51.375 167 12620.25 108.08 55399.40 88888.00 2008-06-15 01:05:51.500 167 12620.17 108.08 55399.43 88888.00 2008-06-15 01:05:51.625 167 12620.15 108.10 55399.43 88888.00 2008-06-15 01:05:51.750 167 12620.23 108.12 55399.38 88888.00 2008-06-15 01:05:51.875 167 12620.17 108.12 55399.38 88888.00 2008-06-15 01:05:52.000 167 12620.08 108.17 55399.35 88888.00 2008-06-15 01:05:52.125 167 12620.10 108.15 55399.38 88888.00 2008-06-15 01:05:52.250 167 12620.12 108.20 55399.40 88888.00 2008-06-15 01:05:52.375 167 12620.15 108.22 55399.38 88888.00 2008-06-15 01:05:52.500 167 12620.08 108.25 55399.40 88888.00 2008-06-15 01:05:52.625 167 12620.08 108.25 55399.40 88888.00 2008-06-15 01:05:52.750 167 12620.08 108.30 55399.40 88888.00 2008-06-15 01:05:52.875 167 12620.10 108.33 55399.43 88888.00 2008-06-15 01:05:53.000 167 12620.15 108.33 55399.40 88888.00 2008-06-15 01:05:53.125 167 12620.15 108.33 55399.40 88888.00 2008-06-15 01:05:53.250 167 12620.12 108.38 55399.43 88888.00 2008-06-15 01:05:53.375 167 12620.12 108.38 55399.45 88888.00 2008-06-15 01:05:53.500 167 12620.05 108.40 55399.50 88888.00 2008-06-15 01:05:53.625 167 12620.05 108.42 55399.47 88888.00 2008-06-15 01:05:53.750 167 12620.08 108.40 55399.47 88888.00 2008-06-15 01:05:53.875 167 12620.02 108.42 55399.47 88888.00 2008-06-15 01:05:54.000 167 12620.00 108.45 55399.47 88888.00 2008-06-15 01:05:54.125 167 12620.02 108.45 55399.47 88888.00 2008-06-15 01:05:54.250 167 12620.05 108.40 55399.47 88888.00 2008-06-15 01:05:54.375 167 12620.08 108.40 55399.47 88888.00 2008-06-15 01:05:54.500 167 12620.02 108.40 55399.45 88888.00 2008-06-15 01:05:54.625 167 12620.05 108.38 55399.45 88888.00 2008-06-15 01:05:54.750 167 12620.02 108.38 55399.50 88888.00 2008-06-15 01:05:54.875 167 12619.95 108.38 55399.50 88888.00 2008-06-15 01:05:55.000 167 12619.95 108.38 55399.47 88888.00 2008-06-15 01:05:55.125 167 12619.95 108.35 55399.50 88888.00 2008-06-15 01:05:55.250 167 12619.92 108.35 55399.50 88888.00 2008-06-15 01:05:55.375 167 12619.98 108.35 55399.47 88888.00 2008-06-15 01:05:55.500 167 12619.92 108.35 55399.47 88888.00 2008-06-15 01:05:55.625 167 12619.90 108.38 55399.50 88888.00 2008-06-15 01:05:55.750 167 12619.85 108.38 55399.50 88888.00 2008-06-15 01:05:55.875 167 12619.83 108.38 55399.53 88888.00 2008-06-15 01:05:56.000 167 12619.85 108.38 55399.53 88888.00 2008-06-15 01:05:56.125 167 12619.90 108.40 55399.55 88888.00 2008-06-15 01:05:56.250 167 12619.92 108.40 55399.55 88888.00 2008-06-15 01:05:56.375 167 12620.00 108.42 55399.55 88888.00 2008-06-15 01:05:56.500 167 12619.98 108.42 55399.57 88888.00 2008-06-15 01:05:56.625 167 12619.95 108.42 55399.60 88888.00 2008-06-15 01:05:56.750 167 12619.92 108.42 55399.60 88888.00 2008-06-15 01:05:56.875 167 12619.95 108.45 55399.62 88888.00 2008-06-15 01:05:57.000 167 12619.98 108.45 55399.60 88888.00 2008-06-15 01:05:57.125 167 12619.95 108.45 55399.60 88888.00 2008-06-15 01:05:57.250 167 12619.92 108.42 55399.65 88888.00 2008-06-15 01:05:57.375 167 12619.90 108.47 55399.68 88888.00 2008-06-15 01:05:57.500 167 12619.85 108.50 55399.68 88888.00 2008-06-15 01:05:57.625 167 12619.88 108.50 55399.70 88888.00 2008-06-15 01:05:57.750 167 12619.85 108.50 55399.68 88888.00 2008-06-15 01:05:57.875 167 12619.88 108.53 55399.68 88888.00 2008-06-15 01:05:58.000 167 12619.90 108.50 55399.68 88888.00 2008-06-15 01:05:58.125 167 12619.88 108.50 55399.70 88888.00 2008-06-15 01:05:58.250 167 12619.85 108.50 55399.70 88888.00 2008-06-15 01:05:58.375 167 12619.83 108.50 55399.68 88888.00 2008-06-15 01:05:58.500 167 12619.77 108.53 55399.68 88888.00 2008-06-15 01:05:58.625 167 12619.80 108.55 55399.72 88888.00 2008-06-15 01:05:58.750 167 12619.90 108.53 55399.75 88888.00 2008-06-15 01:05:58.875 167 12619.92 108.55 55399.75 88888.00 2008-06-15 01:05:59.000 167 12619.92 108.53 55399.72 88888.00 2008-06-15 01:05:59.125 167 12619.83 108.53 55399.72 88888.00 2008-06-15 01:05:59.250 167 12619.77 108.53 55399.72 88888.00 2008-06-15 01:05:59.375 167 12619.77 108.55 55399.72 88888.00 2008-06-15 01:05:59.500 167 12619.70 108.55 55399.72 88888.00 2008-06-15 01:05:59.625 167 12619.73 108.55 55399.72 88888.00 2008-06-15 01:05:59.750 167 12619.73 108.55 55399.72 88888.00 2008-06-15 01:05:59.875 167 12619.70 108.55 55399.75 88888.00 2008-06-15 01:06:00.000 167 12619.70 108.55 55399.75 88888.00 2008-06-15 01:06:00.125 167 12619.73 108.58 55399.72 88888.00 2008-06-15 01:06:00.250 167 12619.67 108.58 55399.75 88888.00 2008-06-15 01:06:00.375 167 12619.70 108.60 55399.75 88888.00 2008-06-15 01:06:00.500 167 12619.62 108.60 55399.75 88888.00 2008-06-15 01:06:00.625 167 12619.60 108.60 55399.75 88888.00 2008-06-15 01:06:00.750 167 12619.58 108.62 55399.75 88888.00 2008-06-15 01:06:00.875 167 12619.55 108.62 55399.75 88888.00 2008-06-15 01:06:01.000 167 12619.55 108.65 55399.75 88888.00 2008-06-15 01:06:01.125 167 12619.52 108.65 55399.75 88888.00 2008-06-15 01:06:01.250 167 12619.58 108.67 55399.75 88888.00 2008-06-15 01:06:01.375 167 12619.58 108.70 55399.75 88888.00 2008-06-15 01:06:01.500 167 12619.55 108.70 55399.75 88888.00 2008-06-15 01:06:01.625 167 12619.50 108.70 55399.75 88888.00 2008-06-15 01:06:01.750 167 12619.50 108.72 55399.75 88888.00 2008-06-15 01:06:01.875 167 12619.50 108.75 55399.75 88888.00 2008-06-15 01:06:02.000 167 12619.45 108.75 55399.70 88888.00 2008-06-15 01:06:02.125 167 12619.38 108.78 55399.78 88888.00 2008-06-15 01:06:02.250 167 12619.40 108.80 55399.82 88888.00 2008-06-15 01:06:02.375 167 12619.40 108.83 55399.80 88888.00 2008-06-15 01:06:02.500 167 12619.33 108.85 55399.85 88888.00 2008-06-15 01:06:02.625 167 12619.27 108.85 55399.85 88888.00 2008-06-15 01:06:02.750 167 12619.30 108.85 55399.85 88888.00 2008-06-15 01:06:02.875 167 12619.27 108.85 55399.85 88888.00 2008-06-15 01:06:03.000 167 12619.23 108.85 55399.88 88888.00 2008-06-15 01:06:03.125 167 12619.20 108.88 55399.90 88888.00 2008-06-15 01:06:03.250 167 12619.23 108.88 55399.88 88888.00 2008-06-15 01:06:03.375 167 12619.23 108.88 55399.88 88888.00 2008-06-15 01:06:03.500 167 12619.23 108.90 55399.88 88888.00 2008-06-15 01:06:03.625 167 12619.20 108.90 55399.90 88888.00 2008-06-15 01:06:03.750 167 12619.17 108.92 55399.93 88888.00 2008-06-15 01:06:03.875 167 12619.20 108.92 55399.93 88888.00 2008-06-15 01:06:04.000 167 12619.17 108.92 55399.93 88888.00 2008-06-15 01:06:04.125 167 12619.15 108.95 55399.93 88888.00 2008-06-15 01:06:04.250 167 12619.08 108.92 55399.93 88888.00 2008-06-15 01:06:04.375 167 12619.05 108.92 55399.90 88888.00 2008-06-15 01:06:04.500 167 12619.08 108.92 55399.95 88888.00 2008-06-15 01:06:04.625 167 12619.12 108.95 55399.95 88888.00 2008-06-15 01:06:04.750 167 12619.12 108.92 55399.93 88888.00 2008-06-15 01:06:04.875 167 12619.12 108.92 55399.95 88888.00 2008-06-15 01:06:05.000 167 12619.15 108.95 55399.95 88888.00 2008-06-15 01:06:05.125 167 12619.12 108.95 55399.97 88888.00 2008-06-15 01:06:05.250 167 12619.02 108.95 55400.00 88888.00 2008-06-15 01:06:05.375 167 12619.08 108.97 55400.00 88888.00 2008-06-15 01:06:05.500 167 12619.15 108.97 55399.97 88888.00 2008-06-15 01:06:05.625 167 12619.12 109.00 55400.00 88888.00 2008-06-15 01:06:05.750 167 12619.10 109.00 55400.00 88888.00 2008-06-15 01:06:05.875 167 12619.12 108.97 55400.03 88888.00 2008-06-15 01:06:06.000 167 12619.17 109.00 55400.03 88888.00 2008-06-15 01:06:06.125 167 12619.20 108.97 55400.00 88888.00 2008-06-15 01:06:06.250 167 12619.17 108.97 55400.00 88888.00 2008-06-15 01:06:06.375 167 12619.15 108.97 55400.03 88888.00 2008-06-15 01:06:06.500 167 12619.08 108.97 55400.00 88888.00 2008-06-15 01:06:06.625 167 12619.08 109.00 55399.97 88888.00 2008-06-15 01:06:06.750 167 12619.10 108.97 55399.93 88888.00 2008-06-15 01:06:06.875 167 12619.10 108.97 55399.93 88888.00 2008-06-15 01:06:07.000 167 12619.10 109.00 55399.93 88888.00 2008-06-15 01:06:07.125 167 12619.08 109.03 55399.95 88888.00 2008-06-15 01:06:07.250 167 12618.98 109.03 55399.95 88888.00 2008-06-15 01:06:07.375 167 12618.95 109.03 55399.93 88888.00 2008-06-15 01:06:07.500 167 12618.90 109.03 55399.97 88888.00 2008-06-15 01:06:07.625 167 12618.85 109.05 55399.97 88888.00 2008-06-15 01:06:07.750 167 12618.83 109.10 55400.00 88888.00 2008-06-15 01:06:07.875 167 12618.77 109.08 55400.00 88888.00 2008-06-15 01:06:08.000 167 12618.77 109.05 55400.00 88888.00 2008-06-15 01:06:08.125 167 12618.83 109.08 55399.97 88888.00 2008-06-15 01:06:08.250 167 12618.83 109.12 55400.03 88888.00 2008-06-15 01:06:08.375 167 12618.85 109.12 55400.03 88888.00 2008-06-15 01:06:08.500 167 12618.80 109.15 55400.00 88888.00 2008-06-15 01:06:08.625 167 12618.77 109.15 55400.00 88888.00 2008-06-15 01:06:08.750 167 12618.75 109.17 55400.03 88888.00 2008-06-15 01:06:08.875 167 12618.67 109.15 55400.00 88888.00 2008-06-15 01:06:09.000 167 12618.73 109.12 55399.97 88888.00 2008-06-15 01:06:09.125 167 12618.85 109.15 55400.03 88888.00 2008-06-15 01:06:09.250 167 12618.83 109.17 55400.05 88888.00 2008-06-15 01:06:09.375 167 12618.80 109.20 55400.05 88888.00 2008-06-15 01:06:09.500 167 12618.85 109.20 55400.07 88888.00 2008-06-15 01:06:09.625 167 12618.90 109.20 55400.07 88888.00 2008-06-15 01:06:09.750 167 12618.83 109.22 55400.07 88888.00 2008-06-15 01:06:09.875 167 12618.73 109.20 55400.07 88888.00 2008-06-15 01:06:10.000 167 12618.73 109.22 55400.07 88888.00 2008-06-15 01:06:10.125 167 12618.73 109.25 55400.10 88888.00 2008-06-15 01:06:10.250 167 12618.73 109.25 55400.07 88888.00 2008-06-15 01:06:10.375 167 12618.70 109.25 55400.07 88888.00 2008-06-15 01:06:10.500 167 12618.65 109.25 55400.10 88888.00 2008-06-15 01:06:10.625 167 12618.65 109.22 55400.15 88888.00 2008-06-15 01:06:10.750 167 12618.62 109.25 55400.12 88888.00 2008-06-15 01:06:10.875 167 12618.62 109.25 55400.12 88888.00 2008-06-15 01:06:11.000 167 12618.62 109.25 55400.10 88888.00 2008-06-15 01:06:11.125 167 12618.67 109.25 55400.12 88888.00 2008-06-15 01:06:11.250 167 12618.62 109.22 55400.15 88888.00 2008-06-15 01:06:11.375 167 12618.58 109.25 55400.15 88888.00 2008-06-15 01:06:11.500 167 12618.58 109.25 55400.15 88888.00 2008-06-15 01:06:11.625 167 12618.62 109.28 55400.15 88888.00 2008-06-15 01:06:11.750 167 12618.62 109.25 55400.18 88888.00 2008-06-15 01:06:11.875 167 12618.60 109.28 55400.18 88888.00 2008-06-15 01:06:12.000 167 12618.60 109.25 55400.18 88888.00 2008-06-15 01:06:12.125 167 12618.58 109.30 55400.18 88888.00 2008-06-15 01:06:12.250 167 12618.58 109.25 55400.15 88888.00 2008-06-15 01:06:12.375 167 12618.60 109.25 55400.12 88888.00 2008-06-15 01:06:12.500 167 12618.65 109.25 55400.12 88888.00 2008-06-15 01:06:12.625 167 12618.73 109.25 55400.12 88888.00 2008-06-15 01:06:12.750 167 12618.73 109.25 55400.12 88888.00 2008-06-15 01:06:12.875 167 12618.77 109.28 55400.12 88888.00 2008-06-15 01:06:13.000 167 12618.83 109.28 55400.10 88888.00 2008-06-15 01:06:13.125 167 12618.85 109.28 55400.12 88888.00 2008-06-15 01:06:13.250 167 12618.85 109.22 55400.12 88888.00 2008-06-15 01:06:13.375 167 12618.85 109.25 55400.12 88888.00 2008-06-15 01:06:13.500 167 12618.83 109.25 55400.12 88888.00 2008-06-15 01:06:13.625 167 12618.77 109.25 55400.10 88888.00 2008-06-15 01:06:13.750 167 12618.77 109.25 55400.07 88888.00 2008-06-15 01:06:13.875 167 12618.83 109.25 55400.10 88888.00 2008-06-15 01:06:14.000 167 12618.92 109.22 55400.07 88888.00 2008-06-15 01:06:14.125 167 12618.90 109.22 55400.07 88888.00 2008-06-15 01:06:14.250 167 12618.92 109.22 55400.10 88888.00 2008-06-15 01:06:14.375 167 12618.92 109.22 55400.12 88888.00 2008-06-15 01:06:14.500 167 12618.92 109.22 55400.15 88888.00 2008-06-15 01:06:14.625 167 12618.88 109.22 55400.18 88888.00 2008-06-15 01:06:14.750 167 12618.85 109.25 55400.18 88888.00 2008-06-15 01:06:14.875 167 12618.90 109.25 55400.18 88888.00 2008-06-15 01:06:15.000 167 12618.92 109.22 55400.15 88888.00 2008-06-15 01:06:15.125 167 12618.98 109.25 55400.18 88888.00 2008-06-15 01:06:15.250 167 12619.00 109.20 55400.15 88888.00 2008-06-15 01:06:15.375 167 12618.98 109.20 55400.12 88888.00 2008-06-15 01:06:15.500 167 12619.00 109.17 55400.12 88888.00 2008-06-15 01:06:15.625 167 12619.05 109.20 55400.15 88888.00 2008-06-15 01:06:15.750 167 12619.15 109.17 55400.15 88888.00 2008-06-15 01:06:15.875 167 12619.23 109.15 55400.15 88888.00 2008-06-15 01:06:16.000 167 12619.23 109.12 55400.15 88888.00 2008-06-15 01:06:16.125 167 12619.25 109.12 55400.18 88888.00 2008-06-15 01:06:16.250 167 12619.27 109.10 55400.15 88888.00 2008-06-15 01:06:16.375 167 12619.38 109.08 55400.12 88888.00 2008-06-15 01:06:16.500 167 12619.38 109.05 55400.15 88888.00 2008-06-15 01:06:16.625 167 12619.38 109.03 55400.20 88888.00 2008-06-15 01:06:16.750 167 12619.42 109.00 55400.20 88888.00 2008-06-15 01:06:16.875 167 12619.52 109.00 55400.20 88888.00 2008-06-15 01:06:17.000 167 12619.58 109.00 55400.18 88888.00 2008-06-15 01:06:17.125 167 12619.62 109.00 55400.20 88888.00 2008-06-15 01:06:17.250 167 12619.65 109.00 55400.20 88888.00 2008-06-15 01:06:17.375 167 12619.67 108.95 55400.18 88888.00 2008-06-15 01:06:17.500 167 12619.70 108.95 55400.20 88888.00 2008-06-15 01:06:17.625 167 12619.70 108.95 55400.18 88888.00 2008-06-15 01:06:17.750 167 12619.67 108.95 55400.18 88888.00 2008-06-15 01:06:17.875 167 12619.70 108.95 55400.18 88888.00 2008-06-15 01:06:18.000 167 12619.75 108.95 55400.15 88888.00 2008-06-15 01:06:18.125 167 12619.73 108.95 55400.18 88888.00 2008-06-15 01:06:18.250 167 12619.75 108.95 55400.20 88888.00 2008-06-15 01:06:18.375 167 12619.88 108.95 55400.15 88888.00 2008-06-15 01:06:18.500 167 12619.90 108.95 55400.10 88888.00 2008-06-15 01:06:18.625 167 12619.95 108.97 55400.15 88888.00 2008-06-15 01:06:18.750 167 12620.00 108.97 55400.18 88888.00 2008-06-15 01:06:18.875 167 12619.92 108.97 55400.12 88888.00 2008-06-15 01:06:19.000 167 12619.90 108.95 55400.12 88888.00 2008-06-15 01:06:19.125 167 12619.98 108.97 55400.15 88888.00 2008-06-15 01:06:19.250 167 12619.98 109.00 55400.12 88888.00 2008-06-15 01:06:19.375 167 12620.02 109.03 55400.12 88888.00 2008-06-15 01:06:19.500 167 12620.02 109.05 55400.10 88888.00 2008-06-15 01:06:19.625 167 12620.00 109.05 55400.12 88888.00 2008-06-15 01:06:19.750 167 12619.95 109.05 55400.12 88888.00 2008-06-15 01:06:19.875 167 12619.95 109.05 55400.15 88888.00 2008-06-15 01:06:20.000 167 12620.02 109.08 55400.12 88888.00 2008-06-15 01:06:20.125 167 12620.10 109.08 55400.12 88888.00 2008-06-15 01:06:20.250 167 12620.10 109.10 55400.18 88888.00 2008-06-15 01:06:20.375 167 12620.10 109.15 55400.15 88888.00 2008-06-15 01:06:20.500 167 12620.15 109.15 55400.12 88888.00 2008-06-15 01:06:20.625 167 12620.12 109.15 55400.12 88888.00 2008-06-15 01:06:20.750 167 12620.15 109.17 55400.12 88888.00 2008-06-15 01:06:20.875 167 12620.20 109.20 55400.12 88888.00 2008-06-15 01:06:21.000 167 12620.25 109.20 55400.15 88888.00 2008-06-15 01:06:21.125 167 12620.25 109.22 55400.18 88888.00 2008-06-15 01:06:21.250 167 12620.30 109.25 55400.18 88888.00 2008-06-15 01:06:21.375 167 12620.35 109.25 55400.12 88888.00 2008-06-15 01:06:21.500 167 12620.48 109.28 55400.12 88888.00 2008-06-15 01:06:21.625 167 12620.52 109.30 55400.10 88888.00 2008-06-15 01:06:21.750 167 12620.55 109.30 55400.10 88888.00 2008-06-15 01:06:21.875 167 12620.58 109.30 55400.12 88888.00 2008-06-15 01:06:22.000 167 12620.65 109.33 55400.07 88888.00 2008-06-15 01:06:22.125 167 12620.67 109.35 55400.07 88888.00 2008-06-15 01:06:22.250 167 12620.58 109.38 55400.12 88888.00 2008-06-15 01:06:22.375 167 12620.60 109.38 55400.12 88888.00 2008-06-15 01:06:22.500 167 12620.65 109.40 55400.10 88888.00 2008-06-15 01:06:22.625 167 12620.73 109.42 55400.10 88888.00 2008-06-15 01:06:22.750 167 12620.75 109.47 55400.12 88888.00 2008-06-15 01:06:22.875 167 12620.70 109.50 55400.15 88888.00 2008-06-15 01:06:23.000 167 12620.67 109.53 55400.12 88888.00 2008-06-15 01:06:23.125 167 12620.60 109.55 55400.12 88888.00 2008-06-15 01:06:23.250 167 12620.58 109.60 55400.15 88888.00 2008-06-15 01:06:23.375 167 12620.62 109.62 55400.12 88888.00 2008-06-15 01:06:23.500 167 12620.62 109.62 55400.15 88888.00 2008-06-15 01:06:23.625 167 12620.58 109.62 55400.10 88888.00 2008-06-15 01:06:23.750 167 12620.58 109.65 55400.12 88888.00 2008-06-15 01:06:23.875 167 12620.65 109.67 55400.15 88888.00 2008-06-15 01:06:24.000 167 12620.62 109.70 55400.10 88888.00 2008-06-15 01:06:24.125 167 12620.62 109.72 55400.12 88888.00 2008-06-15 01:06:24.250 167 12620.67 109.75 55400.12 88888.00 2008-06-15 01:06:24.375 167 12620.67 109.78 55400.12 88888.00 2008-06-15 01:06:24.500 167 12620.62 109.80 55400.12 88888.00 2008-06-15 01:06:24.625 167 12620.65 109.83 55400.07 88888.00 2008-06-15 01:06:24.750 167 12620.67 109.85 55400.07 88888.00 2008-06-15 01:06:24.875 167 12620.73 109.88 55400.07 88888.00 2008-06-15 01:06:25.000 167 12620.77 109.85 55400.07 88888.00 2008-06-15 01:06:25.125 167 12620.75 109.88 55400.07 88888.00 2008-06-15 01:06:25.250 167 12620.67 109.92 55400.05 88888.00 2008-06-15 01:06:25.375 167 12620.75 109.92 55400.05 88888.00 2008-06-15 01:06:25.500 167 12620.80 109.90 55400.07 88888.00 2008-06-15 01:06:25.625 167 12620.80 109.92 55400.07 88888.00 2008-06-15 01:06:25.750 167 12620.80 109.95 55400.10 88888.00 2008-06-15 01:06:25.875 167 12620.80 110.00 55400.10 88888.00 2008-06-15 01:06:26.000 167 12620.77 110.00 55400.10 88888.00 2008-06-15 01:06:26.125 167 12620.75 110.03 55400.10 88888.00 2008-06-15 01:06:26.250 167 12620.77 110.05 55400.12 88888.00 2008-06-15 01:06:26.375 167 12620.80 110.08 55400.15 88888.00 2008-06-15 01:06:26.500 167 12620.77 110.12 55400.18 88888.00 2008-06-15 01:06:26.625 167 12620.75 110.12 55400.18 88888.00 2008-06-15 01:06:26.750 167 12620.77 110.12 55400.18 88888.00 2008-06-15 01:06:26.875 167 12620.77 110.17 55400.15 88888.00 2008-06-15 01:06:27.000 167 12620.75 110.20 55400.12 88888.00 2008-06-15 01:06:27.125 167 12620.75 110.25 55400.15 88888.00 2008-06-15 01:06:27.250 167 12620.75 110.25 55400.15 88888.00 2008-06-15 01:06:27.375 167 12620.77 110.28 55400.15 88888.00 2008-06-15 01:06:27.500 167 12620.77 110.30 55400.20 88888.00 2008-06-15 01:06:27.625 167 12620.77 110.33 55400.20 88888.00 2008-06-15 01:06:27.750 167 12620.77 110.35 55400.20 88888.00 2008-06-15 01:06:27.875 167 12620.77 110.35 55400.20 88888.00 2008-06-15 01:06:28.000 167 12620.73 110.38 55400.18 88888.00 2008-06-15 01:06:28.125 167 12620.67 110.38 55400.18 88888.00 2008-06-15 01:06:28.250 167 12620.67 110.38 55400.20 88888.00 2008-06-15 01:06:28.375 167 12620.75 110.40 55400.18 88888.00 2008-06-15 01:06:28.500 167 12620.77 110.42 55400.18 88888.00 2008-06-15 01:06:28.625 167 12620.73 110.40 55400.18 88888.00 2008-06-15 01:06:28.750 167 12620.70 110.42 55400.20 88888.00 2008-06-15 01:06:28.875 167 12620.62 110.45 55400.22 88888.00 2008-06-15 01:06:29.000 167 12620.62 110.47 55400.20 88888.00 2008-06-15 01:06:29.125 167 12620.67 110.47 55400.22 88888.00 2008-06-15 01:06:29.250 167 12620.75 110.47 55400.22 88888.00 2008-06-15 01:06:29.375 167 12620.83 110.47 55400.20 88888.00 2008-06-15 01:06:29.500 167 12620.70 110.45 55400.22 88888.00 2008-06-15 01:06:29.625 167 12620.65 110.47 55400.25 88888.00 2008-06-15 01:06:29.750 167 12620.62 110.47 55400.22 88888.00 2008-06-15 01:06:29.875 167 12620.60 110.47 55400.22 88888.00 2008-06-15 01:06:30.000 167 12620.60 110.45 55400.22 88888.00 2008-06-15 01:06:30.125 167 12620.58 110.45 55400.22 88888.00 2008-06-15 01:06:30.250 167 12620.58 110.45 55400.20 88888.00 2008-06-15 01:06:30.375 167 12620.58 110.45 55400.20 88888.00 2008-06-15 01:06:30.500 167 12620.50 110.42 55400.20 88888.00 2008-06-15 01:06:30.625 167 12620.45 110.42 55400.18 88888.00 2008-06-15 01:06:30.750 167 12620.52 110.40 55400.18 88888.00 2008-06-15 01:06:30.875 167 12620.58 110.42 55400.18 88888.00 2008-06-15 01:06:31.000 167 12620.60 110.40 55400.15 88888.00 2008-06-15 01:06:31.125 167 12620.52 110.40 55400.12 88888.00 2008-06-15 01:06:31.250 167 12620.48 110.35 55400.12 88888.00 2008-06-15 01:06:31.375 167 12620.52 110.35 55400.15 88888.00 2008-06-15 01:06:31.500 167 12620.52 110.35 55400.18 88888.00 2008-06-15 01:06:31.625 167 12620.50 110.35 55400.18 88888.00 2008-06-15 01:06:31.750 167 12620.50 110.35 55400.20 88888.00 2008-06-15 01:06:31.875 167 12620.48 110.33 55400.20 88888.00 2008-06-15 01:06:32.000 167 12620.45 110.33 55400.20 88888.00 2008-06-15 01:06:32.125 167 12620.48 110.30 55400.20 88888.00 2008-06-15 01:06:32.250 167 12620.58 110.30 55400.22 88888.00 2008-06-15 01:06:32.375 167 12620.62 110.28 55400.22 88888.00 2008-06-15 01:06:32.500 167 12620.58 110.28 55400.25 88888.00 2008-06-15 01:06:32.625 167 12620.52 110.30 55400.25 88888.00 2008-06-15 01:06:32.750 167 12620.55 110.30 55400.25 88888.00 2008-06-15 01:06:32.875 167 12620.58 110.30 55400.22 88888.00 2008-06-15 01:06:33.000 167 12620.58 110.30 55400.20 88888.00 2008-06-15 01:06:33.125 167 12620.58 110.33 55400.22 88888.00 2008-06-15 01:06:33.250 167 12620.58 110.33 55400.28 88888.00 2008-06-15 01:06:33.375 167 12620.60 110.35 55400.25 88888.00 2008-06-15 01:06:33.500 167 12620.60 110.35 55400.20 88888.00 2008-06-15 01:06:33.625 167 12620.65 110.38 55400.20 88888.00 2008-06-15 01:06:33.750 167 12620.70 110.38 55400.20 88888.00 2008-06-15 01:06:33.875 167 12620.65 110.38 55400.20 88888.00 2008-06-15 01:06:34.000 167 12620.60 110.35 55400.22 88888.00 2008-06-15 01:06:34.125 167 12620.58 110.35 55400.22 88888.00 2008-06-15 01:06:34.250 167 12620.58 110.38 55400.22 88888.00 2008-06-15 01:06:34.375 167 12620.58 110.40 55400.25 88888.00 2008-06-15 01:06:34.500 167 12620.58 110.40 55400.28 88888.00 2008-06-15 01:06:34.625 167 12620.52 110.38 55400.28 88888.00 2008-06-15 01:06:34.750 167 12620.42 110.40 55400.30 88888.00 2008-06-15 01:06:34.875 167 12620.38 110.42 55400.30 88888.00 2008-06-15 01:06:35.000 167 12620.45 110.42 55400.30 88888.00 2008-06-15 01:06:35.125 167 12620.48 110.45 55400.30 88888.00 2008-06-15 01:06:35.250 167 12620.42 110.45 55400.30 88888.00 2008-06-15 01:06:35.375 167 12620.42 110.45 55400.30 88888.00 2008-06-15 01:06:35.500 167 12620.40 110.45 55400.35 88888.00 2008-06-15 01:06:35.625 167 12620.33 110.47 55400.30 88888.00 2008-06-15 01:06:35.750 167 12620.23 110.50 55400.30 88888.00 2008-06-15 01:06:35.875 167 12620.30 110.53 55400.32 88888.00 2008-06-15 01:06:36.000 167 12620.33 110.50 55400.32 88888.00 2008-06-15 01:06:36.125 167 12620.33 110.50 55400.32 88888.00 2008-06-15 01:06:36.250 167 12620.33 110.47 55400.30 88888.00 2008-06-15 01:06:36.375 167 12620.27 110.47 55400.30 88888.00 2008-06-15 01:06:36.500 167 12620.20 110.50 55400.25 88888.00 2008-06-15 01:06:36.625 167 12620.12 110.55 55400.25 88888.00 2008-06-15 01:06:36.750 167 12620.12 110.53 55400.22 88888.00 2008-06-15 01:06:36.875 167 12620.08 110.55 55400.28 88888.00 2008-06-15 01:06:37.000 167 12620.05 110.55 55400.30 88888.00 2008-06-15 01:06:37.125 167 12620.12 110.60 55400.30 88888.00 2008-06-15 01:06:37.250 167 12620.10 110.58 55400.30 88888.00 2008-06-15 01:06:37.375 167 12620.10 110.60 55400.30 88888.00 2008-06-15 01:06:37.500 167 12620.12 110.65 55400.30 88888.00 2008-06-15 01:06:37.625 167 12620.17 110.67 55400.30 88888.00 2008-06-15 01:06:37.750 167 12620.17 110.67 55400.28 88888.00 2008-06-15 01:06:37.875 167 12620.10 110.72 55400.30 88888.00 2008-06-15 01:06:38.000 167 12620.02 110.72 55400.28 88888.00 2008-06-15 01:06:38.125 167 12619.98 110.75 55400.28 88888.00 2008-06-15 01:06:38.250 167 12619.95 110.80 55400.30 88888.00 2008-06-15 01:06:38.375 167 12619.98 110.83 55400.30 88888.00 2008-06-15 01:06:38.500 167 12619.98 110.85 55400.30 88888.00 2008-06-15 01:06:38.625 167 12619.95 110.85 55400.32 88888.00 2008-06-15 01:06:38.750 167 12619.92 110.88 55400.30 88888.00 2008-06-15 01:06:38.875 167 12619.88 110.90 55400.30 88888.00 2008-06-15 01:06:39.000 167 12619.80 110.92 55400.30 88888.00 2008-06-15 01:06:39.125 167 12619.77 110.92 55400.30 88888.00 2008-06-15 01:06:39.250 167 12619.70 110.92 55400.32 88888.00 2008-06-15 01:06:39.375 167 12619.70 110.95 55400.32 88888.00 2008-06-15 01:06:39.500 167 12619.67 110.95 55400.35 88888.00 2008-06-15 01:06:39.625 167 12619.73 110.97 55400.32 88888.00 2008-06-15 01:06:39.750 167 12619.73 110.97 55400.32 88888.00 2008-06-15 01:06:39.875 167 12619.75 110.95 55400.32 88888.00 2008-06-15 01:06:40.000 167 12619.73 110.97 55400.38 88888.00 2008-06-15 01:06:40.125 167 12619.70 110.95 55400.38 88888.00 2008-06-15 01:06:40.250 167 12619.60 110.97 55400.35 88888.00 2008-06-15 01:06:40.375 167 12619.62 110.97 55400.38 88888.00 2008-06-15 01:06:40.500 167 12619.55 110.97 55400.38 88888.00 2008-06-15 01:06:40.625 167 12619.50 110.95 55400.38 88888.00 2008-06-15 01:06:40.750 167 12619.42 110.97 55400.43 88888.00 2008-06-15 01:06:40.875 167 12619.35 111.03 55400.40 88888.00 2008-06-15 01:06:41.000 167 12619.38 111.03 55400.40 88888.00 2008-06-15 01:06:41.125 167 12619.35 111.03 55400.40 88888.00 2008-06-15 01:06:41.250 167 12619.33 111.05 55400.40 88888.00 2008-06-15 01:06:41.375 167 12619.30 111.08 55400.38 88888.00 2008-06-15 01:06:41.500 167 12619.23 111.10 55400.35 88888.00 2008-06-15 01:06:41.625 167 12619.23 111.10 55400.35 88888.00 2008-06-15 01:06:41.750 167 12619.23 111.10 55400.35 88888.00 2008-06-15 01:06:41.875 167 12619.27 111.08 55400.35 88888.00 2008-06-15 01:06:42.000 167 12619.23 111.08 55400.35 88888.00 2008-06-15 01:06:42.125 167 12619.15 111.10 55400.38 88888.00 2008-06-15 01:06:42.250 167 12619.12 111.10 55400.38 88888.00 2008-06-15 01:06:42.375 167 12619.12 111.08 55400.35 88888.00 2008-06-15 01:06:42.500 167 12619.10 111.05 55400.32 88888.00 2008-06-15 01:06:42.625 167 12619.10 111.08 55400.32 88888.00 2008-06-15 01:06:42.750 167 12619.12 111.08 55400.32 88888.00 2008-06-15 01:06:42.875 167 12619.08 111.08 55400.32 88888.00 2008-06-15 01:06:43.000 167 12619.02 111.03 55400.30 88888.00 2008-06-15 01:06:43.125 167 12619.00 111.03 55400.30 88888.00 2008-06-15 01:06:43.250 167 12618.95 111.00 55400.30 88888.00 2008-06-15 01:06:43.375 167 12618.98 111.03 55400.32 88888.00 2008-06-15 01:06:43.500 167 12619.00 111.03 55400.32 88888.00 2008-06-15 01:06:43.625 167 12618.98 111.05 55400.32 88888.00 2008-06-15 01:06:43.750 167 12618.98 111.00 55400.32 88888.00 2008-06-15 01:06:43.875 167 12618.95 111.03 55400.32 88888.00 2008-06-15 01:06:44.000 167 12618.92 111.03 55400.32 88888.00 2008-06-15 01:06:44.125 167 12618.90 111.05 55400.38 88888.00 2008-06-15 01:06:44.250 167 12618.83 111.10 55400.40 88888.00 2008-06-15 01:06:44.375 167 12618.75 111.12 55400.40 88888.00 2008-06-15 01:06:44.500 167 12618.73 111.15 55400.38 88888.00 2008-06-15 01:06:44.625 167 12618.67 111.17 55400.38 88888.00 2008-06-15 01:06:44.750 167 12618.65 111.17 55400.38 88888.00 2008-06-15 01:06:44.875 167 12618.70 111.20 55400.40 88888.00 2008-06-15 01:06:45.000 167 12618.70 111.20 55400.38 88888.00 2008-06-15 01:06:45.125 167 12618.58 111.20 55400.35 88888.00 2008-06-15 01:06:45.250 167 12618.45 111.20 55400.40 88888.00 2008-06-15 01:06:45.375 167 12618.48 111.17 55400.40 88888.00 2008-06-15 01:06:45.500 167 12618.45 111.20 55400.40 88888.00 2008-06-15 01:06:45.625 167 12618.40 111.20 55400.35 88888.00 2008-06-15 01:06:45.750 167 12618.38 111.20 55400.35 88888.00 2008-06-15 01:06:45.875 167 12618.30 111.20 55400.35 88888.00 2008-06-15 01:06:46.000 167 12618.27 111.20 55400.35 88888.00 2008-06-15 01:06:46.125 167 12618.23 111.20 55400.32 88888.00 2008-06-15 01:06:46.250 167 12618.17 111.20 55400.30 88888.00 2008-06-15 01:06:46.375 167 12618.15 111.22 55400.30 88888.00 2008-06-15 01:06:46.500 167 12618.12 111.22 55400.30 88888.00 2008-06-15 01:06:46.625 167 12618.10 111.25 55400.32 88888.00 2008-06-15 01:06:46.750 167 12618.10 111.25 55400.32 88888.00 2008-06-15 01:06:46.875 167 12618.10 111.28 55400.32 88888.00 2008-06-15 01:06:47.000 167 12618.00 111.28 55400.32 88888.00 2008-06-15 01:06:47.125 167 12617.88 111.28 55400.38 88888.00 2008-06-15 01:06:47.250 167 12617.85 111.28 55400.38 88888.00 2008-06-15 01:06:47.375 167 12617.83 111.30 55400.38 88888.00 2008-06-15 01:06:47.500 167 12617.80 111.33 55400.35 88888.00 2008-06-15 01:06:47.625 167 12617.77 111.35 55400.32 88888.00 2008-06-15 01:06:47.750 167 12617.77 111.38 55400.35 88888.00 2008-06-15 01:06:47.875 167 12617.70 111.38 55400.32 88888.00 2008-06-15 01:06:48.000 167 12617.62 111.42 55400.30 88888.00 2008-06-15 01:06:48.125 167 12617.60 111.42 55400.30 88888.00 2008-06-15 01:06:48.250 167 12617.58 111.47 55400.32 88888.00 2008-06-15 01:06:48.375 167 12617.58 111.47 55400.30 88888.00 2008-06-15 01:06:48.500 167 12617.52 111.47 55400.30 88888.00 2008-06-15 01:06:48.625 167 12617.48 111.50 55400.28 88888.00 2008-06-15 01:06:48.750 167 12617.42 111.53 55400.28 88888.00 2008-06-15 01:06:48.875 167 12617.42 111.55 55400.25 88888.00 2008-06-15 01:06:49.000 167 12617.42 111.58 55400.22 88888.00 2008-06-15 01:06:49.125 167 12617.38 111.62 55400.22 88888.00 2008-06-15 01:06:49.250 167 12617.30 111.62 55400.25 88888.00 2008-06-15 01:06:49.375 167 12617.33 111.62 55400.28 88888.00 2008-06-15 01:06:49.500 167 12617.30 111.65 55400.28 88888.00 2008-06-15 01:06:49.625 167 12617.27 111.65 55400.28 88888.00 2008-06-15 01:06:49.750 167 12617.17 111.67 55400.25 88888.00 2008-06-15 01:06:49.875 167 12617.15 111.70 55400.22 88888.00 2008-06-15 01:06:50.000 167 12617.15 111.72 55400.20 88888.00 2008-06-15 01:06:50.125 167 12617.12 111.75 55400.18 88888.00 2008-06-15 01:06:50.250 167 12617.12 111.75 55400.22 88888.00 2008-06-15 01:06:50.375 167 12617.17 111.80 55400.25 88888.00 2008-06-15 01:06:50.500 167 12617.15 111.80 55400.25 88888.00 2008-06-15 01:06:50.625 167 12617.05 111.80 55400.25 88888.00 2008-06-15 01:06:50.750 167 12616.98 111.85 55400.22 88888.00 2008-06-15 01:06:50.875 167 12616.95 111.85 55400.22 88888.00 2008-06-15 01:06:51.000 167 12616.95 111.85 55400.22 88888.00 2008-06-15 01:06:51.125 167 12616.88 111.88 55400.22 88888.00 2008-06-15 01:06:51.250 167 12616.83 111.90 55400.22 88888.00 2008-06-15 01:06:51.375 167 12616.88 111.92 55400.22 88888.00 2008-06-15 01:06:51.500 167 12616.88 111.97 55400.22 88888.00 2008-06-15 01:06:51.625 167 12616.83 111.97 55400.22 88888.00 2008-06-15 01:06:51.750 167 12616.80 111.97 55400.18 88888.00 2008-06-15 01:06:51.875 167 12616.75 112.00 55400.18 88888.00 2008-06-15 01:06:52.000 167 12616.73 112.03 55400.15 88888.00 2008-06-15 01:06:52.125 167 12616.67 112.08 55400.15 88888.00 2008-06-15 01:06:52.250 167 12616.67 112.10 55400.15 88888.00 2008-06-15 01:06:52.375 167 12616.62 112.10 55400.12 88888.00 2008-06-15 01:06:52.500 167 12616.60 112.12 55400.15 88888.00 2008-06-15 01:06:52.625 167 12616.55 112.17 55400.18 88888.00 2008-06-15 01:06:52.750 167 12616.58 112.20 55400.18 88888.00 2008-06-15 01:06:52.875 167 12616.58 112.20 55400.12 88888.00 2008-06-15 01:06:53.000 167 12616.55 112.22 55400.12 88888.00 2008-06-15 01:06:53.125 167 12616.45 112.28 55400.12 88888.00 2008-06-15 01:06:53.250 167 12616.35 112.28 55400.10 88888.00 2008-06-15 01:06:53.375 167 12616.38 112.33 55400.10 88888.00 2008-06-15 01:06:53.500 167 12616.30 112.35 55400.12 88888.00 2008-06-15 01:06:53.625 167 12616.25 112.33 55400.10 88888.00 2008-06-15 01:06:53.750 167 12616.20 112.30 55400.10 88888.00 2008-06-15 01:06:53.875 167 12616.20 112.33 55400.07 88888.00 2008-06-15 01:06:54.000 167 12616.20 112.35 55400.07 88888.00 2008-06-15 01:06:54.125 167 12616.12 112.38 55400.10 88888.00 2008-06-15 01:06:54.250 167 12616.05 112.35 55400.05 88888.00 2008-06-15 01:06:54.375 167 12616.05 112.38 55400.03 88888.00 2008-06-15 01:06:54.500 167 12615.98 112.38 55399.97 88888.00 2008-06-15 01:06:54.625 167 12615.88 112.38 55399.97 88888.00 2008-06-15 01:06:54.750 167 12615.90 112.40 55399.97 88888.00 2008-06-15 01:06:54.875 167 12615.90 112.42 55399.95 88888.00 2008-06-15 01:06:55.000 167 12615.88 112.47 55399.93 88888.00 2008-06-15 01:06:55.125 167 12615.85 112.50 55399.93 88888.00 2008-06-15 01:06:55.250 167 12615.80 112.53 55399.93 88888.00 2008-06-15 01:06:55.375 167 12615.73 112.55 55399.90 88888.00 2008-06-15 01:06:55.500 167 12615.67 112.58 55399.90 88888.00 2008-06-15 01:06:55.625 167 12615.67 112.60 55399.90 88888.00 2008-06-15 01:06:55.750 167 12615.67 112.62 55399.90 88888.00 2008-06-15 01:06:55.875 167 12615.67 112.65 55399.88 88888.00 2008-06-15 01:06:56.000 167 12615.60 112.67 55399.85 88888.00 2008-06-15 01:06:56.125 167 12615.52 112.70 55399.88 88888.00 2008-06-15 01:06:56.250 167 12615.42 112.75 55399.88 88888.00 2008-06-15 01:06:56.375 167 12615.40 112.80 55399.88 88888.00 2008-06-15 01:06:56.500 167 12615.30 112.80 55399.88 88888.00 2008-06-15 01:06:56.625 167 12615.25 112.80 55399.88 88888.00 2008-06-15 01:06:56.750 167 12615.25 112.80 55399.88 88888.00 2008-06-15 01:06:56.875 167 12615.20 112.83 55399.85 88888.00 2008-06-15 01:06:57.000 167 12615.15 112.85 55399.82 88888.00 2008-06-15 01:06:57.125 167 12615.08 112.85 55399.82 88888.00 2008-06-15 01:06:57.250 167 12615.02 112.85 55399.82 88888.00 2008-06-15 01:06:57.375 167 12615.02 112.90 55399.82 88888.00 2008-06-15 01:06:57.500 167 12614.98 112.92 55399.85 88888.00 2008-06-15 01:06:57.625 167 12614.95 112.92 55399.85 88888.00 2008-06-15 01:06:57.750 167 12614.92 112.92 55399.88 88888.00 2008-06-15 01:06:57.875 167 12614.95 112.95 55399.85 88888.00 2008-06-15 01:06:58.000 167 12614.92 112.97 55399.82 88888.00 2008-06-15 01:06:58.125 167 12614.90 112.95 55399.80 88888.00 2008-06-15 01:06:58.250 167 12614.88 112.97 55399.80 88888.00 2008-06-15 01:06:58.375 167 12614.85 112.90 55399.78 88888.00 2008-06-15 01:06:58.500 167 12614.83 112.95 55399.78 88888.00 2008-06-15 01:06:58.625 167 12614.80 112.97 55399.78 88888.00 2008-06-15 01:06:58.750 167 12614.83 112.97 55399.78 88888.00 2008-06-15 01:06:58.875 167 12614.73 113.00 55399.78 88888.00 2008-06-15 01:06:59.000 167 12614.70 113.03 55399.75 88888.00 2008-06-15 01:06:59.125 167 12614.73 113.03 55399.78 88888.00 2008-06-15 01:06:59.250 167 12614.73 113.00 55399.78 88888.00 2008-06-15 01:06:59.375 167 12614.73 113.00 55399.75 88888.00 2008-06-15 01:06:59.500 167 12614.62 113.00 55399.72 88888.00 2008-06-15 01:06:59.625 167 12614.50 113.00 55399.75 88888.00 2008-06-15 01:06:59.750 167 12614.48 113.00 55399.72 88888.00 2008-06-15 01:06:59.875 167 12614.48 113.00 55399.72 88888.00 2008-06-15 01:07:00.000 167 12614.45 112.97 55399.70 88888.00 2008-06-15 01:07:00.125 167 12614.45 112.95 55399.70 88888.00 2008-06-15 01:07:00.250 167 12614.38 112.95 55399.68 88888.00 2008-06-15 01:07:00.375 167 12614.38 112.90 55399.68 88888.00 2008-06-15 01:07:00.500 167 12614.38 112.90 55399.68 88888.00 2008-06-15 01:07:00.625 167 12614.35 112.88 55399.68 88888.00 2008-06-15 01:07:00.750 167 12614.30 112.90 55399.68 88888.00 2008-06-15 01:07:00.875 167 12614.27 112.90 55399.65 88888.00 2008-06-15 01:07:01.000 167 12614.30 112.90 55399.62 88888.00 2008-06-15 01:07:01.125 167 12614.25 112.90 55399.60 88888.00 2008-06-15 01:07:01.250 167 12614.12 112.90 55399.57 88888.00 2008-06-15 01:07:01.375 167 12614.10 112.92 55399.57 88888.00 2008-06-15 01:07:01.500 167 12614.10 112.92 55399.57 88888.00 2008-06-15 01:07:01.625 167 12614.05 112.97 55399.57 88888.00 2008-06-15 01:07:01.750 167 12614.00 112.95 55399.55 88888.00 2008-06-15 01:07:01.875 167 12613.98 112.95 55399.47 88888.00 2008-06-15 01:07:02.000 167 12613.98 112.97 55399.45 88888.00 2008-06-15 01:07:02.125 167 12614.00 112.97 55399.47 88888.00 2008-06-15 01:07:02.250 167 12613.95 113.00 55399.47 88888.00 2008-06-15 01:07:02.375 167 12613.98 112.97 55399.50 88888.00 2008-06-15 01:07:02.500 167 12613.85 113.00 55399.50 88888.00 2008-06-15 01:07:02.625 167 12613.88 113.05 55399.47 88888.00 2008-06-15 01:07:02.750 167 12613.75 113.00 55399.50 88888.00 2008-06-15 01:07:02.875 167 12613.70 113.00 55399.50 88888.00 2008-06-15 01:07:03.000 167 12613.73 112.97 55399.45 88888.00 2008-06-15 01:07:03.125 167 12613.73 113.00 55399.45 88888.00 2008-06-15 01:07:03.250 167 12613.65 113.03 55399.45 88888.00 2008-06-15 01:07:03.375 167 12613.70 113.05 55399.45 88888.00 2008-06-15 01:07:03.500 167 12613.65 113.08 55399.45 88888.00 2008-06-15 01:07:03.625 167 12613.58 113.08 55399.43 88888.00 2008-06-15 01:07:03.750 167 12613.50 113.08 55399.43 88888.00 2008-06-15 01:07:03.875 167 12613.50 113.12 55399.43 88888.00 2008-06-15 01:07:04.000 167 12613.58 113.15 55399.40 88888.00 2008-06-15 01:07:04.125 167 12613.50 113.17 55399.40 88888.00 2008-06-15 01:07:04.250 167 12613.40 113.20 55399.38 88888.00 2008-06-15 01:07:04.375 167 12613.38 113.20 55399.38 88888.00 2008-06-15 01:07:04.500 167 12613.35 113.22 55399.35 88888.00 2008-06-15 01:07:04.625 167 12613.38 113.25 55399.35 88888.00 2008-06-15 01:07:04.750 167 12613.38 113.25 55399.32 88888.00 2008-06-15 01:07:04.875 167 12613.30 113.28 55399.30 88888.00 2008-06-15 01:07:05.000 167 12613.27 113.28 55399.30 88888.00 2008-06-15 01:07:05.125 167 12613.23 113.30 55399.32 88888.00 2008-06-15 01:07:05.250 167 12613.10 113.30 55399.30 88888.00 2008-06-15 01:07:05.375 167 12613.15 113.33 55399.28 88888.00 2008-06-15 01:07:05.500 167 12613.23 113.35 55399.28 88888.00 2008-06-15 01:07:05.625 167 12613.23 113.38 55399.25 88888.00 2008-06-15 01:07:05.750 167 12613.12 113.38 55399.25 88888.00 2008-06-15 01:07:05.875 167 12613.00 113.42 55399.25 88888.00 2008-06-15 01:07:06.000 167 12612.95 113.42 55399.22 88888.00 2008-06-15 01:07:06.125 167 12612.90 113.45 55399.25 88888.00 2008-06-15 01:07:06.250 167 12612.83 113.50 55399.22 88888.00 2008-06-15 01:07:06.375 167 12612.85 113.53 55399.22 88888.00 2008-06-15 01:07:06.500 167 12612.77 113.58 55399.22 88888.00 2008-06-15 01:07:06.625 167 12612.73 113.58 55399.18 88888.00 2008-06-15 01:07:06.750 167 12612.65 113.62 55399.12 88888.00 2008-06-15 01:07:06.875 167 12612.52 113.67 55399.12 88888.00 2008-06-15 01:07:07.000 167 12612.48 113.67 55399.10 88888.00 2008-06-15 01:07:07.125 167 12612.50 113.65 55399.12 88888.00 2008-06-15 01:07:07.250 167 12612.35 113.70 55399.10 88888.00 2008-06-15 01:07:07.375 167 12612.30 113.72 55399.10 88888.00 2008-06-15 01:07:07.500 167 12612.25 113.75 55399.07 88888.00 2008-06-15 01:07:07.625 167 12612.20 113.83 55399.07 88888.00 2008-06-15 01:07:07.750 167 12612.15 113.88 55399.03 88888.00 2008-06-15 01:07:07.875 167 12612.12 113.85 55399.03 88888.00 2008-06-15 01:07:08.000 167 12612.10 113.92 55399.03 88888.00 2008-06-15 01:07:08.125 167 12612.00 113.95 55399.05 88888.00 2008-06-15 01:07:08.250 167 12611.92 114.00 55399.05 88888.00 2008-06-15 01:07:08.375 167 12611.92 114.05 55399.03 88888.00 2008-06-15 01:07:08.500 167 12611.98 114.12 55399.05 88888.00 2008-06-15 01:07:08.625 167 12611.98 114.15 55399.03 88888.00 2008-06-15 01:07:08.750 167 12611.95 114.17 55398.97 88888.00 2008-06-15 01:07:08.875 167 12611.92 114.20 55398.95 88888.00 2008-06-15 01:07:09.000 167 12611.92 114.22 55398.95 88888.00 2008-06-15 01:07:09.125 167 12611.90 114.25 55398.97 88888.00 2008-06-15 01:07:09.250 167 12611.83 114.28 55398.93 88888.00 2008-06-15 01:07:09.375 167 12611.85 114.33 55398.93 88888.00 2008-06-15 01:07:09.500 167 12611.77 114.35 55398.90 88888.00 2008-06-15 01:07:09.625 167 12611.73 114.38 55398.90 88888.00 2008-06-15 01:07:09.750 167 12611.67 114.42 55398.88 88888.00 2008-06-15 01:07:09.875 167 12611.65 114.42 55398.85 88888.00 2008-06-15 01:07:10.000 167 12611.58 114.42 55398.82 88888.00 2008-06-15 01:07:10.125 167 12611.52 114.47 55398.85 88888.00 2008-06-15 01:07:10.250 167 12611.52 114.50 55398.82 88888.00 2008-06-15 01:07:10.375 167 12611.55 114.55 55398.82 88888.00 2008-06-15 01:07:10.500 167 12611.45 114.58 55398.82 88888.00 2008-06-15 01:07:10.625 167 12611.35 114.60 55398.80 88888.00 2008-06-15 01:07:10.750 167 12611.33 114.60 55398.80 88888.00 2008-06-15 01:07:10.875 167 12611.30 114.65 55398.80 88888.00 2008-06-15 01:07:11.000 167 12611.27 114.67 55398.78 88888.00 2008-06-15 01:07:11.125 167 12611.30 114.72 55398.78 88888.00 2008-06-15 01:07:11.250 167 12611.23 114.75 55398.75 88888.00 2008-06-15 01:07:11.375 167 12611.20 114.78 55398.75 88888.00 2008-06-15 01:07:11.500 167 12611.15 114.83 55398.75 88888.00 2008-06-15 01:07:11.625 167 12611.12 114.83 55398.72 88888.00 2008-06-15 01:07:11.750 167 12611.05 114.88 55398.72 88888.00 2008-06-15 01:07:11.875 167 12611.02 114.92 55398.68 88888.00 2008-06-15 01:07:12.000 167 12610.95 114.97 55398.68 88888.00 2008-06-15 01:07:12.125 167 12610.83 115.00 55398.70 88888.00 2008-06-15 01:07:12.250 167 12610.77 115.05 55398.68 88888.00 2008-06-15 01:07:12.375 167 12610.80 115.08 55398.62 88888.00 2008-06-15 01:07:12.500 167 12610.70 115.10 55398.60 88888.00 2008-06-15 01:07:12.625 167 12610.60 115.15 55398.57 88888.00 2008-06-15 01:07:12.750 167 12610.65 115.22 55398.55 88888.00 2008-06-15 01:07:12.875 167 12610.67 115.22 55398.55 88888.00 2008-06-15 01:07:13.000 167 12610.60 115.25 55398.53 88888.00 2008-06-15 01:07:13.125 167 12610.55 115.28 55398.50 88888.00 2008-06-15 01:07:13.250 167 12610.55 115.33 55398.45 88888.00 2008-06-15 01:07:13.375 167 12610.62 115.38 55398.43 88888.00 2008-06-15 01:07:13.500 167 12610.55 115.40 55398.43 88888.00 2008-06-15 01:07:13.625 167 12610.55 115.42 55398.43 88888.00 2008-06-15 01:07:13.750 167 12610.52 115.47 55398.43 88888.00 2008-06-15 01:07:13.875 167 12610.50 115.50 55398.38 88888.00 2008-06-15 01:07:14.000 167 12610.42 115.58 55398.35 88888.00 2008-06-15 01:07:14.125 167 12610.42 115.60 55398.32 88888.00 2008-06-15 01:07:14.250 167 12610.45 115.65 55398.30 88888.00 2008-06-15 01:07:14.375 167 12610.48 115.67 55398.28 88888.00 2008-06-15 01:07:14.500 167 12610.42 115.72 55398.28 88888.00 2008-06-15 01:07:14.625 167 12610.35 115.75 55398.28 88888.00 2008-06-15 01:07:14.750 167 12610.33 115.80 55398.28 88888.00 2008-06-15 01:07:14.875 167 12610.35 115.85 55398.28 88888.00 2008-06-15 01:07:15.000 167 12610.38 115.90 55398.22 88888.00 2008-06-15 01:07:15.125 167 12610.30 115.92 55398.22 88888.00 2008-06-15 01:07:15.250 167 12610.25 115.95 55398.22 88888.00 2008-06-15 01:07:15.375 167 12610.25 116.00 55398.20 88888.00 2008-06-15 01:07:15.500 167 12610.27 116.05 55398.18 88888.00 2008-06-15 01:07:15.625 167 12610.27 116.08 55398.15 88888.00 2008-06-15 01:07:15.750 167 12610.23 116.12 55398.12 88888.00 2008-06-15 01:07:15.875 167 12610.17 116.20 55398.07 88888.00 2008-06-15 01:07:16.000 167 12610.15 116.22 55398.03 88888.00 2008-06-15 01:07:16.125 167 12610.17 116.25 55398.00 88888.00 2008-06-15 01:07:16.250 167 12610.15 116.30 55398.00 88888.00 2008-06-15 01:07:16.375 167 12610.17 116.33 55398.00 88888.00 2008-06-15 01:07:16.500 167 12610.08 116.40 55398.03 88888.00 2008-06-15 01:07:16.625 167 12610.00 116.42 55397.97 88888.00 2008-06-15 01:07:16.750 167 12609.98 116.42 55397.95 88888.00 2008-06-15 01:07:16.875 167 12610.00 116.47 55397.93 88888.00 2008-06-15 01:07:17.000 167 12609.98 116.50 55397.90 88888.00 2008-06-15 01:07:17.125 167 12609.95 116.55 55397.90 88888.00 2008-06-15 01:07:17.250 167 12609.92 116.60 55397.88 88888.00 2008-06-15 01:07:17.375 167 12609.95 116.65 55397.82 88888.00 2008-06-15 01:07:17.500 167 12609.98 116.72 55397.80 88888.00 2008-06-15 01:07:17.625 167 12609.92 116.72 55397.80 88888.00 2008-06-15 01:07:17.750 167 12609.92 116.75 55397.80 88888.00 2008-06-15 01:07:17.875 167 12609.90 116.80 55397.80 88888.00 2008-06-15 01:07:18.000 167 12609.95 116.83 55397.75 88888.00 2008-06-15 01:07:18.125 167 12609.95 116.88 55397.72 88888.00 2008-06-15 01:07:18.250 167 12609.88 116.90 55397.70 88888.00 2008-06-15 01:07:18.375 167 12609.83 116.92 55397.62 88888.00 2008-06-15 01:07:18.500 167 12609.73 116.95 55397.62 88888.00 2008-06-15 01:07:18.625 167 12609.70 116.97 55397.62 88888.00 2008-06-15 01:07:18.750 167 12609.75 117.03 55397.60 88888.00 2008-06-15 01:07:18.875 167 12609.75 117.08 55397.55 88888.00 2008-06-15 01:07:19.000 167 12609.73 117.10 55397.50 88888.00 2008-06-15 01:07:19.125 167 12609.73 117.17 55397.47 88888.00 2008-06-15 01:07:19.250 167 12609.60 117.20 55397.45 88888.00 2008-06-15 01:07:19.375 167 12609.65 117.28 55397.43 88888.00 2008-06-15 01:07:19.500 167 12609.70 117.35 55397.47 88888.00 2008-06-15 01:07:19.625 167 12609.67 117.35 55397.40 88888.00 2008-06-15 01:07:19.750 167 12609.58 117.33 55397.38 88888.00 2008-06-15 01:07:19.875 167 12609.55 117.38 55397.38 88888.00 2008-06-15 01:07:20.000 167 12609.55 117.42 55397.35 88888.00 2008-06-15 01:07:20.125 167 12609.52 117.45 55397.35 88888.00 2008-06-15 01:07:20.250 167 12609.42 117.47 55397.32 88888.00 2008-06-15 01:07:20.375 167 12609.40 117.53 55397.32 88888.00 2008-06-15 01:07:20.500 167 12609.45 117.58 55397.30 88888.00 2008-06-15 01:07:20.625 167 12609.48 117.60 55397.30 88888.00 2008-06-15 01:07:20.750 167 12609.40 117.62 55397.30 88888.00 2008-06-15 01:07:20.875 167 12609.33 117.65 55397.30 88888.00 2008-06-15 01:07:21.000 167 12609.38 117.67 55397.25 88888.00 2008-06-15 01:07:21.125 167 12609.40 117.72 55397.20 88888.00 2008-06-15 01:07:21.250 167 12609.33 117.75 55397.15 88888.00 2008-06-15 01:07:21.375 167 12609.30 117.80 55397.10 88888.00 2008-06-15 01:07:21.500 167 12609.35 117.85 55397.10 88888.00 2008-06-15 01:07:21.625 167 12609.40 117.90 55397.10 88888.00 2008-06-15 01:07:21.750 167 12609.35 117.92 55397.07 88888.00 2008-06-15 01:07:21.875 167 12609.25 117.95 55397.07 88888.00 2008-06-15 01:07:22.000 167 12609.20 117.97 55397.03 88888.00 2008-06-15 01:07:22.125 167 12609.20 118.03 55397.00 88888.00 2008-06-15 01:07:22.250 167 12609.20 118.05 55396.97 88888.00 2008-06-15 01:07:22.375 167 12609.25 118.10 55396.97 88888.00 2008-06-15 01:07:22.500 167 12609.20 118.15 55396.95 88888.00 2008-06-15 01:07:22.625 167 12609.15 118.20 55396.93 88888.00 2008-06-15 01:07:22.750 167 12609.05 118.25 55396.93 88888.00 2008-06-15 01:07:22.875 167 12609.00 118.28 55396.88 88888.00 2008-06-15 01:07:23.000 167 12609.00 118.28 55396.85 88888.00 2008-06-15 01:07:23.125 167 12609.02 118.38 55396.88 88888.00 2008-06-15 01:07:23.250 167 12609.00 118.42 55396.88 88888.00 2008-06-15 01:07:23.375 167 12609.00 118.47 55396.82 88888.00 2008-06-15 01:07:23.500 167 12608.92 118.53 55396.82 88888.00 2008-06-15 01:07:23.625 167 12608.95 118.58 55396.78 88888.00 2008-06-15 01:07:23.750 167 12608.92 118.62 55396.78 88888.00 2008-06-15 01:07:23.875 167 12608.88 118.67 55396.72 88888.00 2008-06-15 01:07:24.000 167 12608.90 118.70 55396.70 88888.00 2008-06-15 01:07:24.125 167 12608.90 118.72 55396.68 88888.00 2008-06-15 01:07:24.250 167 12608.90 118.78 55396.65 88888.00 2008-06-15 01:07:24.375 167 12608.90 118.78 55396.60 88888.00 2008-06-15 01:07:24.500 167 12608.95 118.80 55396.57 88888.00 2008-06-15 01:07:24.625 167 12608.95 118.88 55396.50 88888.00 2008-06-15 01:07:24.750 167 12608.90 118.90 55396.50 88888.00 2008-06-15 01:07:24.875 167 12608.98 118.95 55396.47 88888.00 2008-06-15 01:07:25.000 167 12608.98 118.97 55396.43 88888.00 2008-06-15 01:07:25.125 167 12608.90 119.03 55396.38 88888.00 2008-06-15 01:07:25.250 167 12608.80 119.08 55396.38 88888.00 2008-06-15 01:07:25.375 167 12608.80 119.12 55396.40 88888.00 2008-06-15 01:07:25.500 167 12608.77 119.15 55396.35 88888.00 2008-06-15 01:07:25.625 167 12608.83 119.15 55396.30 88888.00 2008-06-15 01:07:25.750 167 12608.83 119.20 55396.28 88888.00 2008-06-15 01:07:25.875 167 12608.80 119.20 55396.28 88888.00 2008-06-15 01:07:26.000 167 12608.77 119.20 55396.25 88888.00 2008-06-15 01:07:26.125 167 12608.75 119.22 55396.25 88888.00 2008-06-15 01:07:26.250 167 12608.67 119.28 55396.30 88888.00 2008-06-15 01:07:26.375 167 12608.67 119.33 55396.25 88888.00 2008-06-15 01:07:26.500 167 12608.70 119.38 55396.20 88888.00 2008-06-15 01:07:26.625 167 12608.67 119.40 55396.18 88888.00 2008-06-15 01:07:26.750 167 12608.67 119.40 55396.15 88888.00 2008-06-15 01:07:26.875 167 12608.65 119.45 55396.12 88888.00 2008-06-15 01:07:27.000 167 12608.60 119.47 55396.12 88888.00 2008-06-15 01:07:27.125 167 12608.60 119.50 55396.07 88888.00 2008-06-15 01:07:27.250 167 12608.52 119.58 55396.05 88888.00 2008-06-15 01:07:27.375 167 12608.55 119.62 55396.05 88888.00 2008-06-15 01:07:27.500 167 12608.52 119.62 55396.03 88888.00 2008-06-15 01:07:27.625 167 12608.52 119.67 55396.03 88888.00 2008-06-15 01:07:27.750 167 12608.48 119.72 55396.03 88888.00 2008-06-15 01:07:27.875 167 12608.42 119.78 55396.00 88888.00 2008-06-15 01:07:28.000 167 12608.42 119.80 55395.97 88888.00 2008-06-15 01:07:28.125 167 12608.40 119.83 55395.95 88888.00 2008-06-15 01:07:28.250 167 12608.33 119.88 55395.95 88888.00 2008-06-15 01:07:28.375 167 12608.33 119.90 55395.90 88888.00 2008-06-15 01:07:28.500 167 12608.35 119.95 55395.88 88888.00 2008-06-15 01:07:28.625 167 12608.30 119.97 55395.88 88888.00 2008-06-15 01:07:28.750 167 12608.25 120.00 55395.88 88888.00 2008-06-15 01:07:28.875 167 12608.25 120.03 55395.82 88888.00 2008-06-15 01:07:29.000 167 12608.25 120.05 55395.78 88888.00 2008-06-15 01:07:29.125 167 12608.23 120.10 55395.78 88888.00 2008-06-15 01:07:29.250 167 12608.15 120.12 55395.75 88888.00 2008-06-15 01:07:29.375 167 12608.20 120.17 55395.75 88888.00 2008-06-15 01:07:29.500 167 12608.17 120.20 55395.72 88888.00 2008-06-15 01:07:29.625 167 12608.12 120.22 55395.72 88888.00 2008-06-15 01:07:29.750 167 12608.12 120.25 55395.70 88888.00 2008-06-15 01:07:29.875 167 12608.10 120.28 55395.65 88888.00 2008-06-15 01:07:30.000 167 12608.12 120.28 55395.62 88888.00 2008-06-15 01:07:30.125 167 12608.10 120.33 55395.62 88888.00 2008-06-15 01:07:30.250 167 12608.05 120.30 55395.57 88888.00 2008-06-15 01:07:30.375 167 12608.05 120.33 55395.53 88888.00 2008-06-15 01:07:30.500 167 12608.02 120.33 55395.53 88888.00 2008-06-15 01:07:30.625 167 12608.00 120.38 55395.50 88888.00 2008-06-15 01:07:30.750 167 12607.98 120.35 55395.45 88888.00 2008-06-15 01:07:30.875 167 12607.92 120.38 55395.45 88888.00 2008-06-15 01:07:31.000 167 12607.90 120.40 55395.43 88888.00 2008-06-15 01:07:31.125 167 12607.90 120.40 55395.40 88888.00 2008-06-15 01:07:31.250 167 12607.77 120.42 55395.35 88888.00 2008-06-15 01:07:31.375 167 12607.70 120.47 55395.32 88888.00 2008-06-15 01:07:31.500 167 12607.58 120.50 55395.30 88888.00 2008-06-15 01:07:31.625 167 12607.58 120.47 55395.30 88888.00 2008-06-15 01:07:31.750 167 12607.60 120.53 55395.30 88888.00 2008-06-15 01:07:31.875 167 12607.62 120.58 55395.30 88888.00 2008-06-15 01:07:32.000 167 12607.65 120.60 55395.28 88888.00 2008-06-15 01:07:32.125 167 12607.62 120.60 55395.22 88888.00 2008-06-15 01:07:32.250 167 12607.55 120.62 55395.20 88888.00 2008-06-15 01:07:32.375 167 12607.50 120.67 55395.20 88888.00 2008-06-15 01:07:32.500 167 12607.45 120.75 55395.22 88888.00 2008-06-15 01:07:32.625 167 12607.50 120.78 55395.20 88888.00 2008-06-15 01:07:32.750 167 12607.48 120.78 55395.20 88888.00 2008-06-15 01:07:32.875 167 12607.38 120.83 55395.15 88888.00 2008-06-15 01:07:33.000 167 12607.27 120.83 55395.12 88888.00 2008-06-15 01:07:33.125 167 12607.27 120.83 55395.10 88888.00 2008-06-15 01:07:33.250 167 12607.25 120.85 55395.10 88888.00 2008-06-15 01:07:33.375 167 12607.30 120.85 55395.07 88888.00 2008-06-15 01:07:33.500 167 12607.25 120.90 55395.05 88888.00 2008-06-15 01:07:33.625 167 12607.15 120.95 55395.03 88888.00 2008-06-15 01:07:33.750 167 12607.05 120.95 55395.00 88888.00 2008-06-15 01:07:33.875 167 12607.08 121.00 55394.97 88888.00 2008-06-15 01:07:34.000 167 12607.05 121.00 55394.95 88888.00 2008-06-15 01:07:34.125 167 12607.08 121.00 55394.95 88888.00 2008-06-15 01:07:34.250 167 12607.00 121.03 55394.97 88888.00 2008-06-15 01:07:34.375 167 12607.00 121.05 55394.97 88888.00 2008-06-15 01:07:34.500 167 12606.98 121.08 55394.93 88888.00 2008-06-15 01:07:34.625 167 12606.92 121.08 55394.90 88888.00 2008-06-15 01:07:34.750 167 12606.92 121.10 55394.88 88888.00 2008-06-15 01:07:34.875 167 12606.90 121.15 55394.88 88888.00 2008-06-15 01:07:35.000 167 12606.83 121.17 55394.85 88888.00 2008-06-15 01:07:35.125 167 12606.70 121.20 55394.88 88888.00 2008-06-15 01:07:35.250 167 12606.60 121.22 55394.82 88888.00 2008-06-15 01:07:35.375 167 12606.67 121.28 55394.82 88888.00 2008-06-15 01:07:35.500 167 12606.65 121.28 55394.82 88888.00 2008-06-15 01:07:35.625 167 12606.58 121.28 55394.80 88888.00 2008-06-15 01:07:35.750 167 12606.55 121.30 55394.75 88888.00 2008-06-15 01:07:35.875 167 12606.45 121.35 55394.72 88888.00 2008-06-15 01:07:36.000 167 12606.38 121.38 55394.75 88888.00 2008-06-15 01:07:36.125 167 12606.35 121.42 55394.75 88888.00 2008-06-15 01:07:36.250 167 12606.23 121.42 55394.68 88888.00 2008-06-15 01:07:36.375 167 12606.20 121.45 55394.65 88888.00 2008-06-15 01:07:36.500 167 12606.12 121.50 55394.62 88888.00 2008-06-15 01:07:36.625 167 12606.05 121.50 55394.60 88888.00 2008-06-15 01:07:36.750 167 12606.02 121.53 55394.57 88888.00 2008-06-15 01:07:36.875 167 12606.00 121.55 55394.53 88888.00 2008-06-15 01:07:37.000 167 12605.88 121.58 55394.53 88888.00 2008-06-15 01:07:37.125 167 12605.77 121.60 55394.50 88888.00 2008-06-15 01:07:37.250 167 12605.70 121.62 55394.50 88888.00 2008-06-15 01:07:37.375 167 12605.75 121.65 55394.45 88888.00 2008-06-15 01:07:37.500 167 12605.70 121.65 55394.45 88888.00 2008-06-15 01:07:37.625 167 12605.62 121.65 55394.43 88888.00 2008-06-15 01:07:37.750 167 12605.60 121.67 55394.43 88888.00 2008-06-15 01:07:37.875 167 12605.58 121.67 55394.43 88888.00 2008-06-15 01:07:38.000 167 12605.55 121.67 55394.40 88888.00 2008-06-15 01:07:38.125 167 12605.52 121.70 55394.38 88888.00 2008-06-15 01:07:38.250 167 12605.40 121.72 55394.40 88888.00 2008-06-15 01:07:38.375 167 12605.40 121.75 55394.40 88888.00 2008-06-15 01:07:38.500 167 12605.42 121.78 55394.40 88888.00 2008-06-15 01:07:38.625 167 12605.38 121.75 55394.38 88888.00 2008-06-15 01:07:38.750 167 12605.30 121.78 55394.40 88888.00 2008-06-15 01:07:38.875 167 12605.25 121.80 55394.35 88888.00 2008-06-15 01:07:39.000 167 12605.25 121.83 55394.32 88888.00 2008-06-15 01:07:39.125 167 12605.25 121.83 55394.30 88888.00 2008-06-15 01:07:39.250 167 12605.20 121.83 55394.30 88888.00 2008-06-15 01:07:39.375 167 12605.15 121.88 55394.30 88888.00 2008-06-15 01:07:39.500 167 12605.10 121.88 55394.28 88888.00 2008-06-15 01:07:39.625 167 12605.00 121.88 55394.28 88888.00 2008-06-15 01:07:39.750 167 12605.00 121.90 55394.22 88888.00 2008-06-15 01:07:39.875 167 12604.98 121.90 55394.20 88888.00 2008-06-15 01:07:40.000 167 12604.92 121.85 55394.18 88888.00 2008-06-15 01:07:40.125 167 12604.88 121.85 55394.20 88888.00 2008-06-15 01:07:40.250 167 12604.80 121.90 55394.18 88888.00 2008-06-15 01:07:40.375 167 12604.80 121.88 55394.15 88888.00 2008-06-15 01:07:40.500 167 12604.73 121.88 55394.15 88888.00 2008-06-15 01:07:40.625 167 12604.73 121.88 55394.15 88888.00 2008-06-15 01:07:40.750 167 12604.65 121.90 55394.15 88888.00 2008-06-15 01:07:40.875 167 12604.60 121.88 55394.10 88888.00 2008-06-15 01:07:41.000 167 12604.55 121.88 55394.07 88888.00 2008-06-15 01:07:41.125 167 12604.45 121.85 55394.07 88888.00 2008-06-15 01:07:41.250 167 12604.42 121.85 55394.05 88888.00 2008-06-15 01:07:41.375 167 12604.48 121.85 55394.05 88888.00 2008-06-15 01:07:41.500 167 12604.48 121.83 55394.03 88888.00 2008-06-15 01:07:41.625 167 12604.42 121.83 55394.03 88888.00 2008-06-15 01:07:41.750 167 12604.38 121.83 55394.00 88888.00 2008-06-15 01:07:41.875 167 12604.33 121.85 55394.03 88888.00 2008-06-15 01:07:42.000 167 12604.35 121.83 55394.00 88888.00 2008-06-15 01:07:42.125 167 12604.40 121.83 55394.00 88888.00 2008-06-15 01:07:42.250 167 12604.35 121.80 55393.97 88888.00 2008-06-15 01:07:42.375 167 12604.33 121.78 55393.93 88888.00 2008-06-15 01:07:42.500 167 12604.30 121.83 55393.90 88888.00 2008-06-15 01:07:42.625 167 12604.30 121.83 55393.85 88888.00 2008-06-15 01:07:42.750 167 12604.15 121.78 55393.85 88888.00 2008-06-15 01:07:42.875 167 12604.08 121.78 55393.82 88888.00 2008-06-15 01:07:43.000 167 12604.08 121.80 55393.80 88888.00 2008-06-15 01:07:43.125 167 12604.05 121.80 55393.75 88888.00 2008-06-15 01:07:43.250 167 12604.08 121.80 55393.72 88888.00 2008-06-15 01:07:43.375 167 12604.08 121.80 55393.70 88888.00 2008-06-15 01:07:43.500 167 12604.02 121.78 55393.68 88888.00 2008-06-15 01:07:43.625 167 12604.00 121.78 55393.68 88888.00 2008-06-15 01:07:43.750 167 12603.95 121.80 55393.65 88888.00 2008-06-15 01:07:43.875 167 12603.92 121.80 55393.65 88888.00 2008-06-15 01:07:44.000 167 12603.90 121.80 55393.65 88888.00 2008-06-15 01:07:44.125 167 12603.77 121.78 55393.62 88888.00 2008-06-15 01:07:44.250 167 12603.75 121.80 55393.65 88888.00 2008-06-15 01:07:44.375 167 12603.83 121.80 55393.62 88888.00 2008-06-15 01:07:44.500 167 12603.77 121.83 55393.60 88888.00 2008-06-15 01:07:44.625 167 12603.70 121.83 55393.60 88888.00 2008-06-15 01:07:44.750 167 12603.60 121.83 55393.62 88888.00 2008-06-15 01:07:44.875 167 12603.48 121.83 55393.60 88888.00 2008-06-15 01:07:45.000 167 12603.40 121.80 55393.55 88888.00 2008-06-15 01:07:45.125 167 12603.35 121.85 55393.57 88888.00 2008-06-15 01:07:45.250 167 12603.27 121.85 55393.60 88888.00 2008-06-15 01:07:45.375 167 12603.25 121.85 55393.57 88888.00 2008-06-15 01:07:45.500 167 12603.20 121.83 55393.57 88888.00 2008-06-15 01:07:45.625 167 12603.08 121.83 55393.53 88888.00 2008-06-15 01:07:45.750 167 12603.08 121.85 55393.53 88888.00 2008-06-15 01:07:45.875 167 12603.12 121.88 55393.50 88888.00 2008-06-15 01:07:46.000 167 12603.15 121.90 55393.45 88888.00 2008-06-15 01:07:46.125 167 12603.10 121.88 55393.43 88888.00 2008-06-15 01:07:46.250 167 12603.00 121.85 55393.43 88888.00 2008-06-15 01:07:46.375 167 12602.90 121.85 55393.40 88888.00 2008-06-15 01:07:46.500 167 12602.85 121.88 55393.38 88888.00 2008-06-15 01:07:46.625 167 12602.88 121.88 55393.35 88888.00 2008-06-15 01:07:46.750 167 12602.88 121.88 55393.35 88888.00 2008-06-15 01:07:46.875 167 12602.90 121.88 55393.32 88888.00 2008-06-15 01:07:47.000 167 12602.83 121.90 55393.30 88888.00 2008-06-15 01:07:47.125 167 12602.75 121.92 55393.28 88888.00 2008-06-15 01:07:47.250 167 12602.75 121.92 55393.25 88888.00 2008-06-15 01:07:47.375 167 12602.75 121.95 55393.25 88888.00 2008-06-15 01:07:47.500 167 12602.65 121.95 55393.25 88888.00 2008-06-15 01:07:47.625 167 12602.58 121.97 55393.22 88888.00 2008-06-15 01:07:47.750 167 12602.58 122.00 55393.20 88888.00 2008-06-15 01:07:47.875 167 12602.55 122.03 55393.20 88888.00 2008-06-15 01:07:48.000 167 12602.52 122.03 55393.18 88888.00 2008-06-15 01:07:48.125 167 12602.48 122.05 55393.18 88888.00 2008-06-15 01:07:48.250 167 12602.33 122.05 55393.12 88888.00 2008-06-15 01:07:48.375 167 12602.30 122.08 55393.10 88888.00 2008-06-15 01:07:48.500 167 12602.20 122.10 55393.07 88888.00 2008-06-15 01:07:48.625 167 12602.17 122.12 55393.03 88888.00 2008-06-15 01:07:48.750 167 12602.15 122.15 55392.95 88888.00 2008-06-15 01:07:48.875 167 12602.12 122.15 55392.93 88888.00 2008-06-15 01:07:49.000 167 12602.08 122.17 55392.93 88888.00 2008-06-15 01:07:49.125 167 12602.05 122.17 55392.95 88888.00 2008-06-15 01:07:49.250 167 12601.95 122.20 55392.93 88888.00 2008-06-15 01:07:49.375 167 12601.95 122.22 55392.88 88888.00 2008-06-15 01:07:49.500 167 12601.92 122.25 55392.88 88888.00 2008-06-15 01:07:49.625 167 12601.88 122.25 55392.88 88888.00 2008-06-15 01:07:49.750 167 12601.88 122.28 55392.82 88888.00 2008-06-15 01:07:49.875 167 12601.88 122.25 55392.80 88888.00 2008-06-15 01:07:50.000 167 12601.88 122.28 55392.78 88888.00 2008-06-15 01:07:50.125 167 12601.85 122.30 55392.78 88888.00 2008-06-15 01:07:50.250 167 12601.88 122.30 55392.75 88888.00 2008-06-15 01:07:50.375 167 12601.83 122.33 55392.72 88888.00 2008-06-15 01:07:50.500 167 12601.77 122.33 55392.72 88888.00 2008-06-15 01:07:50.625 167 12601.80 122.33 55392.72 88888.00 2008-06-15 01:07:50.750 167 12601.83 122.33 55392.70 88888.00 2008-06-15 01:07:50.875 167 12601.77 122.35 55392.70 88888.00 2008-06-15 01:07:51.000 167 12601.75 122.35 55392.70 88888.00 2008-06-15 01:07:51.125 167 12601.65 122.35 55392.72 88888.00 2008-06-15 01:07:51.250 167 12601.58 122.35 55392.70 88888.00 2008-06-15 01:07:51.375 167 12601.58 122.35 55392.65 88888.00 2008-06-15 01:07:51.500 167 12601.55 122.35 55392.65 88888.00 2008-06-15 01:07:51.625 167 12601.48 122.35 55392.65 88888.00 2008-06-15 01:07:51.750 167 12601.38 122.35 55392.62 88888.00 2008-06-15 01:07:51.875 167 12601.30 122.35 55392.60 88888.00 2008-06-15 01:07:52.000 167 12601.35 122.38 55392.57 88888.00 2008-06-15 01:07:52.125 167 12601.35 122.38 55392.55 88888.00 2008-06-15 01:07:52.250 167 12601.30 122.40 55392.53 88888.00 2008-06-15 01:07:52.375 167 12601.30 122.40 55392.47 88888.00 2008-06-15 01:07:52.500 167 12601.30 122.40 55392.43 88888.00 2008-06-15 01:07:52.625 167 12601.23 122.42 55392.45 88888.00 2008-06-15 01:07:52.750 167 12601.17 122.42 55392.45 88888.00 2008-06-15 01:07:52.875 167 12601.20 122.42 55392.45 88888.00 2008-06-15 01:07:53.000 167 12601.17 122.42 55392.43 88888.00 2008-06-15 01:07:53.125 167 12601.08 122.42 55392.40 88888.00 2008-06-15 01:07:53.250 167 12600.98 122.40 55392.40 88888.00 2008-06-15 01:07:53.375 167 12601.00 122.42 55392.38 88888.00 2008-06-15 01:07:53.500 167 12600.98 122.42 55392.32 88888.00 2008-06-15 01:07:53.625 167 12600.98 122.42 55392.30 88888.00 2008-06-15 01:07:53.750 167 12600.95 122.42 55392.30 88888.00 2008-06-15 01:07:53.875 167 12600.92 122.38 55392.28 88888.00 2008-06-15 01:07:54.000 167 12600.95 122.38 55392.22 88888.00 2008-06-15 01:07:54.125 167 12600.95 122.35 55392.22 88888.00 2008-06-15 01:07:54.250 167 12600.88 122.35 55392.22 88888.00 2008-06-15 01:07:54.375 167 12600.90 122.35 55392.20 88888.00 2008-06-15 01:07:54.500 167 12600.83 122.35 55392.15 88888.00 2008-06-15 01:07:54.625 167 12600.75 122.35 55392.10 88888.00 2008-06-15 01:07:54.750 167 12600.73 122.35 55392.07 88888.00 2008-06-15 01:07:54.875 167 12600.73 122.35 55392.07 88888.00 2008-06-15 01:07:55.000 167 12600.70 122.33 55392.05 88888.00 2008-06-15 01:07:55.125 167 12600.73 122.35 55392.05 88888.00 2008-06-15 01:07:55.250 167 12600.73 122.35 55392.05 88888.00 2008-06-15 01:07:55.375 167 12600.75 122.35 55392.03 88888.00 2008-06-15 01:07:55.500 167 12600.65 122.40 55392.03 88888.00 2008-06-15 01:07:55.625 167 12600.60 122.42 55391.97 88888.00 2008-06-15 01:07:55.750 167 12600.65 122.45 55391.95 88888.00 2008-06-15 01:07:55.875 167 12600.60 122.45 55391.95 88888.00 2008-06-15 01:07:56.000 167 12600.62 122.47 55391.90 88888.00 2008-06-15 01:07:56.125 167 12600.65 122.53 55391.90 88888.00 2008-06-15 01:07:56.250 167 12600.52 122.55 55391.90 88888.00 2008-06-15 01:07:56.375 167 12600.50 122.55 55391.88 88888.00 2008-06-15 01:07:56.500 167 12600.52 122.55 55391.88 88888.00 2008-06-15 01:07:56.625 167 12600.50 122.58 55391.88 88888.00 2008-06-15 01:07:56.750 167 12600.48 122.58 55391.85 88888.00 2008-06-15 01:07:56.875 167 12600.45 122.58 55391.80 88888.00 2008-06-15 01:07:57.000 167 12600.40 122.62 55391.82 88888.00 2008-06-15 01:07:57.125 167 12600.35 122.62 55391.80 88888.00 2008-06-15 01:07:57.250 167 12600.33 122.65 55391.78 88888.00 2008-06-15 01:07:57.375 167 12600.33 122.62 55391.75 88888.00 2008-06-15 01:07:57.500 167 12600.30 122.62 55391.70 88888.00 2008-06-15 01:07:57.625 167 12600.25 122.65 55391.70 88888.00 2008-06-15 01:07:57.750 167 12600.20 122.70 55391.70 88888.00 2008-06-15 01:07:57.875 167 12600.17 122.70 55391.68 88888.00 2008-06-15 01:07:58.000 167 12600.15 122.70 55391.60 88888.00 2008-06-15 01:07:58.125 167 12600.17 122.67 55391.62 88888.00 2008-06-15 01:07:58.250 167 12600.10 122.70 55391.60 88888.00 2008-06-15 01:07:58.375 167 12600.10 122.72 55391.57 88888.00 2008-06-15 01:07:58.500 167 12600.10 122.75 55391.57 88888.00 2008-06-15 01:07:58.625 167 12600.12 122.70 55391.57 88888.00 2008-06-15 01:07:58.750 167 12600.08 122.72 55391.60 88888.00 2008-06-15 01:07:58.875 167 12600.00 122.72 55391.57 88888.00 2008-06-15 01:07:59.000 167 12599.92 122.75 55391.50 88888.00 2008-06-15 01:07:59.125 167 12599.85 122.78 55391.50 88888.00 2008-06-15 01:07:59.250 167 12599.83 122.75 55391.47 88888.00 2008-06-15 01:07:59.375 167 12599.85 122.72 55391.45 88888.00 2008-06-15 01:07:59.500 167 12599.88 122.78 55391.45 88888.00 2008-06-15 01:07:59.625 167 12599.88 122.80 55391.43 88888.00 2008-06-15 01:07:59.750 167 12599.92 122.80 55391.40 88888.00 2008-06-15 01:07:59.875 167 12599.90 122.80 55391.32 88888.00 2008-06-15 01:08:00.000 167 12599.85 122.83 55391.35 88888.00 2008-06-15 01:08:00.125 167 12599.85 122.83 55391.35 88888.00 2008-06-15 01:08:00.250 167 12599.77 122.80 55391.30 88888.00 2008-06-15 01:08:00.375 167 12599.73 122.83 55391.25 88888.00 2008-06-15 01:08:00.500 167 12599.65 122.83 55391.22 88888.00 2008-06-15 01:08:00.625 167 12599.62 122.85 55391.20 88888.00 2008-06-15 01:08:00.750 167 12599.62 122.85 55391.20 88888.00 2008-06-15 01:08:00.875 167 12599.62 122.85 55391.15 88888.00 2008-06-15 01:08:01.000 167 12599.55 122.85 55391.12 88888.00 2008-06-15 01:08:01.125 167 12599.55 122.88 55391.12 88888.00 2008-06-15 01:08:01.250 167 12599.58 122.88 55391.10 88888.00 2008-06-15 01:08:01.375 167 12599.58 122.90 55391.10 88888.00 2008-06-15 01:08:01.500 167 12599.58 122.95 55391.07 88888.00 2008-06-15 01:08:01.625 167 12599.60 123.00 55391.07 88888.00 2008-06-15 01:08:01.750 167 12599.60 122.95 55391.03 88888.00 2008-06-15 01:08:01.875 167 12599.60 122.90 55390.97 88888.00 2008-06-15 01:08:02.000 167 12599.50 122.90 55390.95 88888.00 2008-06-15 01:08:02.125 167 12599.48 122.88 55390.90 88888.00 2008-06-15 01:08:02.250 167 12599.48 123.00 55390.93 88888.00 2008-06-15 01:08:02.375 167 12599.58 123.05 55390.95 88888.00 2008-06-15 01:08:02.500 167 12599.58 122.97 55390.93 88888.00 2008-06-15 01:08:02.625 167 12599.52 122.95 55390.88 88888.00 2008-06-15 01:08:02.750 167 12599.50 122.97 55390.85 88888.00 2008-06-15 01:08:02.875 167 12599.45 122.97 55390.82 88888.00 2008-06-15 01:08:03.000 167 12599.48 122.97 55390.80 88888.00 2008-06-15 01:08:03.125 167 12599.42 122.95 55390.80 88888.00 2008-06-15 01:08:03.250 167 12599.38 122.95 55390.80 88888.00 2008-06-15 01:08:03.375 167 12599.40 123.00 55390.80 88888.00 2008-06-15 01:08:03.500 167 12599.38 123.03 55390.75 88888.00 2008-06-15 01:08:03.625 167 12599.30 123.00 55390.72 88888.00 2008-06-15 01:08:03.750 167 12599.33 123.00 55390.70 88888.00 2008-06-15 01:08:03.875 167 12599.27 123.03 55390.68 88888.00 2008-06-15 01:08:04.000 167 12599.25 123.03 55390.65 88888.00 2008-06-15 01:08:04.125 167 12599.27 123.03 55390.68 88888.00 2008-06-15 01:08:04.250 167 12599.30 123.05 55390.65 88888.00 2008-06-15 01:08:04.375 167 12599.23 123.08 55390.62 88888.00 2008-06-15 01:08:04.500 167 12599.12 123.10 55390.57 88888.00 2008-06-15 01:08:04.625 167 12599.05 123.08 55390.55 88888.00 2008-06-15 01:08:04.750 167 12599.05 123.08 55390.55 88888.00 2008-06-15 01:08:04.875 167 12599.10 123.08 55390.57 88888.00 2008-06-15 01:08:05.000 167 12599.08 123.08 55390.53 88888.00 2008-06-15 01:08:05.125 167 12599.05 123.08 55390.50 88888.00 2008-06-15 01:08:05.250 167 12599.00 123.05 55390.47 88888.00 2008-06-15 01:08:05.375 167 12599.08 123.05 55390.47 88888.00 2008-06-15 01:08:05.500 167 12599.10 123.05 55390.45 88888.00 2008-06-15 01:08:05.625 167 12599.12 123.08 55390.45 88888.00 2008-06-15 01:08:05.750 167 12599.08 123.08 55390.43 88888.00 2008-06-15 01:08:05.875 167 12599.10 123.05 55390.40 88888.00 2008-06-15 01:08:06.000 167 12599.08 123.05 55390.38 88888.00 2008-06-15 01:08:06.125 167 12599.05 123.05 55390.32 88888.00 2008-06-15 01:08:06.250 167 12598.98 123.05 55390.30 88888.00 2008-06-15 01:08:06.375 167 12598.98 123.05 55390.28 88888.00 2008-06-15 01:08:06.500 167 12598.95 123.05 55390.25 88888.00 2008-06-15 01:08:06.625 167 12598.90 123.05 55390.20 88888.00 2008-06-15 01:08:06.750 167 12598.95 123.03 55390.18 88888.00 2008-06-15 01:08:06.875 167 12598.90 123.03 55390.18 88888.00 2008-06-15 01:08:07.000 167 12598.88 123.03 55390.15 88888.00 2008-06-15 01:08:07.125 167 12598.88 123.03 55390.12 88888.00 2008-06-15 01:08:07.250 167 12598.85 123.00 55390.12 88888.00 2008-06-15 01:08:07.375 167 12598.85 123.05 55390.10 88888.00 2008-06-15 01:08:07.500 167 12598.80 123.05 55390.07 88888.00 2008-06-15 01:08:07.625 167 12598.75 123.05 55390.07 88888.00 2008-06-15 01:08:07.750 167 12598.77 123.05 55390.05 88888.00 2008-06-15 01:08:07.875 167 12598.77 123.05 55390.03 88888.00 2008-06-15 01:08:08.000 167 12598.75 123.08 55390.00 88888.00 2008-06-15 01:08:08.125 167 12598.70 123.08 55389.95 88888.00 2008-06-15 01:08:08.250 167 12598.70 123.10 55389.95 88888.00 2008-06-15 01:08:08.375 167 12598.70 123.10 55389.93 88888.00 2008-06-15 01:08:08.500 167 12598.65 123.12 55389.95 88888.00 2008-06-15 01:08:08.625 167 12598.62 123.12 55389.95 88888.00 2008-06-15 01:08:08.750 167 12598.62 123.12 55389.95 88888.00 2008-06-15 01:08:08.875 167 12598.62 123.12 55389.93 88888.00 2008-06-15 01:08:09.000 167 12598.55 123.12 55389.88 88888.00 2008-06-15 01:08:09.125 167 12598.52 123.12 55389.88 88888.00 2008-06-15 01:08:09.250 167 12598.48 123.12 55389.88 88888.00 2008-06-15 01:08:09.375 167 12598.48 123.12 55389.85 88888.00 2008-06-15 01:08:09.500 167 12598.48 123.08 55389.80 88888.00 2008-06-15 01:08:09.625 167 12598.40 123.10 55389.78 88888.00 2008-06-15 01:08:09.750 167 12598.38 123.08 55389.75 88888.00 2008-06-15 01:08:09.875 167 12598.42 123.08 55389.75 88888.00 2008-06-15 01:08:10.000 167 12598.38 123.08 55389.75 88888.00 2008-06-15 01:08:10.125 167 12598.33 123.08 55389.70 88888.00 2008-06-15 01:08:10.250 167 12598.25 123.03 55389.70 88888.00 2008-06-15 01:08:10.375 167 12598.30 123.03 55389.68 88888.00 2008-06-15 01:08:10.500 167 12598.33 123.03 55389.65 88888.00 2008-06-15 01:08:10.625 167 12598.33 123.00 55389.62 88888.00 2008-06-15 01:08:10.750 167 12598.27 123.00 55389.62 88888.00 2008-06-15 01:08:10.875 167 12598.23 122.97 55389.60 88888.00 2008-06-15 01:08:11.000 167 12598.23 122.95 55389.57 88888.00 2008-06-15 01:08:11.125 167 12598.23 122.95 55389.55 88888.00 2008-06-15 01:08:11.250 167 12598.17 122.92 55389.55 88888.00 2008-06-15 01:08:11.375 167 12598.15 122.90 55389.53 88888.00 2008-06-15 01:08:11.500 167 12598.12 122.88 55389.55 88888.00 2008-06-15 01:08:11.625 167 12598.15 122.88 55389.53 88888.00 2008-06-15 01:08:11.750 167 12598.10 122.88 55389.47 88888.00 2008-06-15 01:08:11.875 167 12598.08 122.85 55389.43 88888.00 2008-06-15 01:08:12.000 167 12598.08 122.80 55389.40 88888.00 2008-06-15 01:08:12.125 167 12598.10 122.80 55389.40 88888.00 2008-06-15 01:08:12.250 167 12598.05 122.75 55389.38 88888.00 2008-06-15 01:08:12.375 167 12598.05 122.75 55389.32 88888.00 2008-06-15 01:08:12.500 167 12598.05 122.72 55389.30 88888.00 2008-06-15 01:08:12.625 167 12598.05 122.72 55389.25 88888.00 2008-06-15 01:08:12.750 167 12598.02 122.70 55389.22 88888.00 2008-06-15 01:08:12.875 167 12597.98 122.70 55389.18 88888.00 2008-06-15 01:08:13.000 167 12598.02 122.67 55389.15 88888.00 2008-06-15 01:08:13.125 167 12598.02 122.65 55389.15 88888.00 2008-06-15 01:08:13.250 167 12597.95 122.65 55389.12 88888.00 2008-06-15 01:08:13.375 167 12597.98 122.65 55389.12 88888.00 2008-06-15 01:08:13.500 167 12597.98 122.65 55389.10 88888.00 2008-06-15 01:08:13.625 167 12598.00 122.67 55389.07 88888.00 2008-06-15 01:08:13.750 167 12597.95 122.65 55389.05 88888.00 2008-06-15 01:08:13.875 167 12597.88 122.60 55389.03 88888.00 2008-06-15 01:08:14.000 167 12597.80 122.60 55389.00 88888.00 2008-06-15 01:08:14.125 167 12597.83 122.60 55389.03 88888.00 2008-06-15 01:08:14.250 167 12597.88 122.58 55389.00 88888.00 2008-06-15 01:08:14.375 167 12597.85 122.55 55388.97 88888.00 2008-06-15 01:08:14.500 167 12597.88 122.53 55388.97 88888.00 2008-06-15 01:08:14.625 167 12597.95 122.53 55388.95 88888.00 2008-06-15 01:08:14.750 167 12597.88 122.50 55388.93 88888.00 2008-06-15 01:08:14.875 167 12597.88 122.50 55388.88 88888.00 2008-06-15 01:08:15.000 167 12597.90 122.47 55388.85 88888.00 2008-06-15 01:08:15.125 167 12597.90 122.45 55388.85 88888.00 2008-06-15 01:08:15.250 167 12597.85 122.42 55388.82 88888.00 2008-06-15 01:08:15.375 167 12597.83 122.40 55388.80 88888.00 2008-06-15 01:08:15.500 167 12597.77 122.38 55388.80 88888.00 2008-06-15 01:08:15.625 167 12597.80 122.33 55388.80 88888.00 2008-06-15 01:08:15.750 167 12597.85 122.33 55388.78 88888.00 2008-06-15 01:08:15.875 167 12597.85 122.30 55388.78 88888.00 2008-06-15 01:08:16.000 167 12597.80 122.28 55388.75 88888.00 2008-06-15 01:08:16.125 167 12597.77 122.25 55388.70 88888.00 2008-06-15 01:08:16.250 167 12597.75 122.22 55388.68 88888.00 2008-06-15 01:08:16.375 167 12597.80 122.20 55388.65 88888.00 2008-06-15 01:08:16.500 167 12597.77 122.20 55388.65 88888.00 2008-06-15 01:08:16.625 167 12597.73 122.20 55388.65 88888.00 2008-06-15 01:08:16.750 167 12597.67 122.17 55388.60 88888.00 2008-06-15 01:08:16.875 167 12597.60 122.17 55388.57 88888.00 2008-06-15 01:08:17.000 167 12597.55 122.15 55388.55 88888.00 2008-06-15 01:08:17.125 167 12597.52 122.15 55388.55 88888.00 2008-06-15 01:08:17.250 167 12597.52 122.12 55388.55 88888.00 2008-06-15 01:08:17.375 167 12597.55 122.12 55388.53 88888.00 2008-06-15 01:08:17.500 167 12597.55 122.12 55388.47 88888.00 2008-06-15 01:08:17.625 167 12597.55 122.12 55388.43 88888.00 2008-06-15 01:08:17.750 167 12597.58 122.10 55388.43 88888.00 2008-06-15 01:08:17.875 167 12597.58 122.08 55388.40 88888.00 2008-06-15 01:08:18.000 167 12597.58 122.08 55388.38 88888.00 2008-06-15 01:08:18.125 167 12597.60 122.08 55388.38 88888.00 2008-06-15 01:08:18.250 167 12597.52 122.05 55388.35 88888.00 2008-06-15 01:08:18.375 167 12597.52 122.05 55388.28 88888.00 2008-06-15 01:08:18.500 167 12597.55 122.00 55388.22 88888.00 2008-06-15 01:08:18.625 167 12597.62 122.00 55388.20 88888.00 2008-06-15 01:08:18.750 167 12597.60 122.00 55388.18 88888.00 2008-06-15 01:08:18.875 167 12597.60 122.00 55388.18 88888.00 2008-06-15 01:08:19.000 167 12597.60 121.95 55388.15 88888.00 2008-06-15 01:08:19.125 167 12597.50 121.90 55388.10 88888.00 2008-06-15 01:08:19.250 167 12597.45 121.88 55388.12 88888.00 2008-06-15 01:08:19.375 167 12597.48 121.90 55388.10 88888.00 2008-06-15 01:08:19.500 167 12597.50 121.90 55388.05 88888.00 2008-06-15 01:08:19.625 167 12597.50 121.90 55388.00 88888.00 2008-06-15 01:08:19.750 167 12597.55 121.88 55387.97 88888.00 2008-06-15 01:08:19.875 167 12597.55 121.85 55387.97 88888.00 2008-06-15 01:08:20.000 167 12597.52 121.83 55387.93 88888.00 2008-06-15 01:08:20.125 167 12597.52 121.85 55387.93 88888.00 2008-06-15 01:08:20.250 167 12597.50 121.88 55387.90 88888.00 2008-06-15 01:08:20.375 167 12597.55 121.90 55387.90 88888.00 2008-06-15 01:08:20.500 167 12597.65 121.90 55387.88 88888.00 2008-06-15 01:08:20.625 167 12597.67 121.88 55387.88 88888.00 2008-06-15 01:08:20.750 167 12597.60 121.85 55387.82 88888.00 2008-06-15 01:08:20.875 167 12597.52 121.85 55387.80 88888.00 2008-06-15 01:08:21.000 167 12597.52 121.85 55387.80 88888.00 2008-06-15 01:08:21.125 167 12597.52 121.85 55387.80 88888.00 2008-06-15 01:08:21.250 167 12597.50 121.83 55387.75 88888.00 2008-06-15 01:08:21.375 167 12597.48 121.83 55387.70 88888.00 2008-06-15 01:08:21.500 167 12597.48 121.83 55387.68 88888.00 2008-06-15 01:08:21.625 167 12597.42 121.83 55387.70 88888.00 2008-06-15 01:08:21.750 167 12597.42 121.80 55387.68 88888.00 2008-06-15 01:08:21.875 167 12597.48 121.75 55387.65 88888.00 2008-06-15 01:08:22.000 167 12597.52 121.75 55387.60 88888.00 2008-06-15 01:08:22.125 167 12597.48 121.75 55387.57 88888.00 2008-06-15 01:08:22.250 167 12597.42 121.72 55387.60 88888.00 2008-06-15 01:08:22.375 167 12597.40 121.70 55387.57 88888.00 2008-06-15 01:08:22.500 167 12597.38 121.70 55387.60 88888.00 2008-06-15 01:08:22.625 167 12597.35 121.67 55387.55 88888.00 2008-06-15 01:08:22.750 167 12597.35 121.67 55387.53 88888.00 2008-06-15 01:08:22.875 167 12597.27 121.67 55387.45 88888.00 2008-06-15 01:08:23.000 167 12597.23 121.65 55387.40 88888.00 2008-06-15 01:08:23.125 167 12597.25 121.65 55387.40 88888.00 2008-06-15 01:08:23.250 167 12597.25 121.60 55387.40 88888.00 2008-06-15 01:08:23.375 167 12597.30 121.62 55387.38 88888.00 2008-06-15 01:08:23.500 167 12597.23 121.60 55387.35 88888.00 2008-06-15 01:08:23.625 167 12597.20 121.58 55387.35 88888.00 2008-06-15 01:08:23.750 167 12597.17 121.55 55387.32 88888.00 2008-06-15 01:08:23.875 167 12597.15 121.53 55387.32 88888.00 2008-06-15 01:08:24.000 167 12597.10 121.55 55387.28 88888.00 2008-06-15 01:08:24.125 167 12597.10 121.53 55387.28 88888.00 2008-06-15 01:08:24.250 167 12597.12 121.47 55387.28 88888.00 2008-06-15 01:08:24.375 167 12597.20 121.45 55387.22 88888.00 2008-06-15 01:08:24.500 167 12597.17 121.45 55387.18 88888.00 2008-06-15 01:08:24.625 167 12597.15 121.45 55387.12 88888.00 2008-06-15 01:08:24.750 167 12597.10 121.42 55387.10 88888.00 2008-06-15 01:08:24.875 167 12597.05 121.40 55387.07 88888.00 2008-06-15 01:08:25.000 167 12597.05 121.40 55387.00 88888.00 2008-06-15 01:08:25.125 167 12597.02 121.38 55386.97 88888.00 2008-06-15 01:08:25.250 167 12597.00 121.35 55387.00 88888.00 2008-06-15 01:08:25.375 167 12597.00 121.38 55387.00 88888.00 2008-06-15 01:08:25.500 167 12596.92 121.38 55386.97 88888.00 2008-06-15 01:08:25.625 167 12596.92 121.33 55386.93 88888.00 2008-06-15 01:08:25.750 167 12596.85 121.30 55386.93 88888.00 2008-06-15 01:08:25.875 167 12596.80 121.33 55386.90 88888.00 2008-06-15 01:08:26.000 167 12596.83 121.30 55386.85 88888.00 2008-06-15 01:08:26.125 167 12596.85 121.35 55386.88 88888.00 2008-06-15 01:08:26.250 167 12596.90 121.38 55386.85 88888.00 2008-06-15 01:08:26.375 167 12596.83 121.33 55386.80 88888.00 2008-06-15 01:08:26.500 167 12596.73 121.28 55386.80 88888.00 2008-06-15 01:08:26.625 167 12596.73 121.28 55386.82 88888.00 2008-06-15 01:08:26.750 167 12596.75 121.25 55386.80 88888.00 2008-06-15 01:08:26.875 167 12596.65 121.22 55386.78 88888.00 2008-06-15 01:08:27.000 167 12596.52 121.22 55386.78 88888.00 2008-06-15 01:08:27.125 167 12596.48 121.20 55386.75 88888.00 2008-06-15 01:08:27.250 167 12596.38 121.15 55386.70 88888.00 2008-06-15 01:08:27.375 167 12596.35 121.12 55386.65 88888.00 2008-06-15 01:08:27.500 167 12596.30 121.12 55386.65 88888.00 2008-06-15 01:08:27.625 167 12596.25 121.10 55386.65 88888.00 2008-06-15 01:08:27.750 167 12596.23 121.10 55386.62 88888.00 2008-06-15 01:08:27.875 167 12596.20 121.05 55386.60 88888.00 2008-06-15 01:08:28.000 167 12596.15 121.05 55386.60 88888.00 2008-06-15 01:08:28.125 167 12596.12 121.05 55386.57 88888.00 2008-06-15 01:08:28.250 167 12596.10 121.00 55386.55 88888.00 2008-06-15 01:08:28.375 167 12596.12 120.97 55386.60 88888.00 2008-06-15 01:08:28.500 167 12596.08 120.95 55386.53 88888.00 2008-06-15 01:08:28.625 167 12596.02 120.92 55386.53 88888.00 2008-06-15 01:08:28.750 167 12596.00 120.90 55386.53 88888.00 2008-06-15 01:08:28.875 167 12595.98 120.85 55386.50 88888.00 2008-06-15 01:08:29.000 167 12595.98 120.83 55386.47 88888.00 2008-06-15 01:08:29.125 167 12595.98 120.83 55386.47 88888.00 2008-06-15 01:08:29.250 167 12595.90 120.78 55386.45 88888.00 2008-06-15 01:08:29.375 167 12595.92 120.78 55386.45 88888.00 2008-06-15 01:08:29.500 167 12595.95 120.75 55386.45 88888.00 2008-06-15 01:08:29.625 167 12595.90 120.70 55386.43 88888.00 2008-06-15 01:08:29.750 167 12595.83 120.70 55386.40 88888.00 2008-06-15 01:08:29.875 167 12595.75 120.65 55386.38 88888.00 2008-06-15 01:08:30.000 167 12595.70 120.62 55386.35 88888.00 2008-06-15 01:08:30.125 167 12595.70 120.60 55386.32 88888.00 2008-06-15 01:08:30.250 167 12595.65 120.55 55386.30 88888.00 2008-06-15 01:08:30.375 167 12595.50 120.55 55386.25 88888.00 2008-06-15 01:08:30.500 167 12595.48 120.50 55386.28 88888.00 2008-06-15 01:08:30.625 167 12595.55 120.50 55386.22 88888.00 2008-06-15 01:08:30.750 167 12595.52 120.47 55386.20 88888.00 2008-06-15 01:08:30.875 167 12595.42 120.45 55386.15 88888.00 2008-06-15 01:08:31.000 167 12595.45 120.42 55386.12 88888.00 2008-06-15 01:08:31.125 167 12595.45 120.42 55386.15 88888.00 2008-06-15 01:08:31.250 167 12595.35 120.40 55386.12 88888.00 2008-06-15 01:08:31.375 167 12595.30 120.38 55386.12 88888.00 2008-06-15 01:08:31.500 167 12595.27 120.35 55386.10 88888.00 2008-06-15 01:08:31.625 167 12595.23 120.33 55386.07 88888.00 2008-06-15 01:08:31.750 167 12595.23 120.28 55386.07 88888.00 2008-06-15 01:08:31.875 167 12595.23 120.28 55386.03 88888.00 2008-06-15 01:08:32.000 167 12595.20 120.22 55386.00 88888.00 2008-06-15 01:08:32.125 167 12595.12 120.22 55385.97 88888.00 2008-06-15 01:08:32.250 167 12595.05 120.17 55386.03 88888.00 2008-06-15 01:08:32.375 167 12595.08 120.17 55386.05 88888.00 2008-06-15 01:08:32.500 167 12595.10 120.15 55386.03 88888.00 2008-06-15 01:08:32.625 167 12594.95 120.12 55386.00 88888.00 2008-06-15 01:08:32.750 167 12594.88 120.08 55386.00 88888.00 2008-06-15 01:08:32.875 167 12594.85 120.05 55386.05 88888.00 2008-06-15 01:08:33.000 167 12594.88 120.03 55386.00 88888.00 2008-06-15 01:08:33.125 167 12594.88 119.97 55385.95 88888.00 2008-06-15 01:08:33.250 167 12594.85 119.95 55385.93 88888.00 2008-06-15 01:08:33.375 167 12594.77 119.95 55385.95 88888.00 2008-06-15 01:08:33.500 167 12594.67 119.90 55385.95 88888.00 2008-06-15 01:08:33.625 167 12594.70 119.88 55385.90 88888.00 2008-06-15 01:08:33.750 167 12594.67 119.85 55385.88 88888.00 2008-06-15 01:08:33.875 167 12594.65 119.83 55385.88 88888.00 2008-06-15 01:08:34.000 167 12594.62 119.80 55385.85 88888.00 2008-06-15 01:08:34.125 167 12594.58 119.80 55385.82 88888.00 2008-06-15 01:08:34.250 167 12594.58 119.78 55385.82 88888.00 2008-06-15 01:08:34.375 167 12594.60 119.75 55385.78 88888.00 2008-06-15 01:08:34.500 167 12594.52 119.72 55385.75 88888.00 2008-06-15 01:08:34.625 167 12594.48 119.70 55385.75 88888.00 2008-06-15 01:08:34.750 167 12594.48 119.67 55385.75 88888.00 2008-06-15 01:08:34.875 167 12594.48 119.65 55385.72 88888.00 2008-06-15 01:08:35.000 167 12594.48 119.60 55385.70 88888.00 2008-06-15 01:08:35.125 167 12594.45 119.60 55385.70 88888.00 2008-06-15 01:08:35.250 167 12594.45 119.60 55385.70 88888.00 2008-06-15 01:08:35.375 167 12594.45 119.60 55385.68 88888.00 2008-06-15 01:08:35.500 167 12594.40 119.55 55385.68 88888.00 2008-06-15 01:08:35.625 167 12594.38 119.53 55385.65 88888.00 2008-06-15 01:08:35.750 167 12594.30 119.50 55385.62 88888.00 2008-06-15 01:08:35.875 167 12594.23 119.47 55385.57 88888.00 2008-06-15 01:08:36.000 167 12594.12 119.45 55385.53 88888.00 2008-06-15 01:08:36.125 167 12594.12 119.42 55385.53 88888.00 2008-06-15 01:08:36.250 167 12594.12 119.38 55385.50 88888.00 2008-06-15 01:08:36.375 167 12594.15 119.40 55385.47 88888.00 2008-06-15 01:08:36.500 167 12594.17 119.38 55385.47 88888.00 2008-06-15 01:08:36.625 167 12594.12 119.35 55385.47 88888.00 2008-06-15 01:08:36.750 167 12594.02 119.25 55385.45 88888.00 2008-06-15 01:08:36.875 167 12594.02 119.25 55385.40 88888.00 2008-06-15 01:08:37.000 167 12594.05 119.25 55385.38 88888.00 2008-06-15 01:08:37.125 167 12594.02 119.25 55385.32 88888.00 2008-06-15 01:08:37.250 167 12593.90 119.22 55385.35 88888.00 2008-06-15 01:08:37.375 167 12593.90 119.20 55385.32 88888.00 2008-06-15 01:08:37.500 167 12593.90 119.17 55385.30 88888.00 2008-06-15 01:08:37.625 167 12593.90 119.12 55385.28 88888.00 2008-06-15 01:08:37.750 167 12593.88 119.12 55385.22 88888.00 2008-06-15 01:08:37.875 167 12593.80 119.08 55385.25 88888.00 2008-06-15 01:08:38.000 167 12593.70 119.08 55385.22 88888.00 2008-06-15 01:08:38.125 167 12593.70 119.05 55385.20 88888.00 2008-06-15 01:08:38.250 167 12593.73 119.03 55385.20 88888.00 2008-06-15 01:08:38.375 167 12593.75 119.05 55385.18 88888.00 2008-06-15 01:08:38.500 167 12593.67 119.05 55385.18 88888.00 2008-06-15 01:08:38.625 167 12593.62 119.00 55385.15 88888.00 2008-06-15 01:08:38.750 167 12593.62 119.00 55385.15 88888.00 2008-06-15 01:08:38.875 167 12593.60 118.97 55385.18 88888.00 2008-06-15 01:08:39.000 167 12593.60 118.95 55385.15 88888.00 2008-06-15 01:08:39.125 167 12593.60 118.95 55385.10 88888.00 2008-06-15 01:08:39.250 167 12593.45 118.92 55385.10 88888.00 2008-06-15 01:08:39.375 167 12593.40 118.90 55385.05 88888.00 2008-06-15 01:08:39.500 167 12593.35 118.90 55385.07 88888.00 2008-06-15 01:08:39.625 167 12593.27 118.88 55385.10 88888.00 2008-06-15 01:08:39.750 167 12593.27 118.85 55385.05 88888.00 2008-06-15 01:08:39.875 167 12593.27 118.85 55385.00 88888.00 2008-06-15 01:08:40.000 167 12593.33 118.85 55385.00 88888.00 2008-06-15 01:08:40.125 167 12593.25 118.83 55385.00 88888.00 2008-06-15 01:08:40.250 167 12593.15 118.80 55385.03 88888.00 2008-06-15 01:08:40.375 167 12593.10 118.75 55385.00 88888.00 2008-06-15 01:08:40.500 167 12593.05 118.75 55384.97 88888.00 2008-06-15 01:08:40.625 167 12593.08 118.75 55384.95 88888.00 2008-06-15 01:08:40.750 167 12593.05 118.75 55384.93 88888.00 2008-06-15 01:08:40.875 167 12592.98 118.72 55384.90 88888.00 2008-06-15 01:08:41.000 167 12592.92 118.70 55384.90 88888.00 2008-06-15 01:08:41.125 167 12592.90 118.67 55384.90 88888.00 2008-06-15 01:08:41.250 167 12592.83 118.65 55384.85 88888.00 2008-06-15 01:08:41.375 167 12592.85 118.65 55384.82 88888.00 2008-06-15 01:08:41.500 167 12592.80 118.62 55384.82 88888.00 2008-06-15 01:08:41.625 167 12592.70 118.60 55384.82 88888.00 2008-06-15 01:08:41.750 167 12592.67 118.55 55384.82 88888.00 2008-06-15 01:08:41.875 167 12592.67 118.50 55384.82 88888.00 2008-06-15 01:08:42.000 167 12592.67 118.53 55384.78 88888.00 2008-06-15 01:08:42.125 167 12592.65 118.50 55384.72 88888.00 2008-06-15 01:08:42.250 167 12592.62 118.47 55384.72 88888.00 2008-06-15 01:08:42.375 167 12592.60 118.47 55384.72 88888.00 2008-06-15 01:08:42.500 167 12592.58 118.42 55384.70 88888.00 2008-06-15 01:08:42.625 167 12592.55 118.40 55384.68 88888.00 2008-06-15 01:08:42.750 167 12592.45 118.38 55384.65 88888.00 2008-06-15 01:08:42.875 167 12592.35 118.38 55384.65 88888.00 2008-06-15 01:08:43.000 167 12592.33 118.33 55384.62 88888.00 2008-06-15 01:08:43.125 167 12592.30 118.30 55384.60 88888.00 2008-06-15 01:08:43.250 167 12592.23 118.30 55384.60 88888.00 2008-06-15 01:08:43.375 167 12592.20 118.30 55384.57 88888.00 2008-06-15 01:08:43.500 167 12592.17 118.25 55384.53 88888.00 2008-06-15 01:08:43.625 167 12592.05 118.17 55384.50 88888.00 2008-06-15 01:08:43.750 167 12592.02 118.20 55384.50 88888.00 2008-06-15 01:08:43.875 167 12592.02 118.22 55384.53 88888.00 2008-06-15 01:08:44.000 167 12592.00 118.20 55384.50 88888.00 2008-06-15 01:08:44.125 167 12591.98 118.17 55384.47 88888.00 2008-06-15 01:08:44.250 167 12591.90 118.15 55384.45 88888.00 2008-06-15 01:08:44.375 167 12591.88 118.15 55384.45 88888.00 2008-06-15 01:08:44.500 167 12591.80 118.15 55384.45 88888.00 2008-06-15 01:08:44.625 167 12591.77 118.12 55384.45 88888.00 2008-06-15 01:08:44.750 167 12591.83 118.10 55384.45 88888.00 2008-06-15 01:08:44.875 167 12591.83 118.08 55384.43 88888.00 2008-06-15 01:08:45.000 167 12591.83 118.08 55384.40 88888.00 2008-06-15 01:08:45.125 167 12591.73 118.10 55384.40 88888.00 2008-06-15 01:08:45.250 167 12591.65 118.05 55384.40 88888.00 2008-06-15 01:08:45.375 167 12591.55 118.05 55384.38 88888.00 2008-06-15 01:08:45.500 167 12591.55 118.05 55384.35 88888.00 2008-06-15 01:08:45.625 167 12591.58 118.03 55384.30 88888.00 2008-06-15 01:08:45.750 167 12591.52 118.00 55384.28 88888.00 2008-06-15 01:08:45.875 167 12591.45 117.97 55384.30 88888.00 2008-06-15 01:08:46.000 167 12591.35 117.97 55384.30 88888.00 2008-06-15 01:08:46.125 167 12591.30 117.95 55384.28 88888.00 2008-06-15 01:08:46.250 167 12591.30 117.95 55384.28 88888.00 2008-06-15 01:08:46.375 167 12591.33 117.95 55384.25 88888.00 2008-06-15 01:08:46.500 167 12591.27 117.95 55384.20 88888.00 2008-06-15 01:08:46.625 167 12591.25 117.92 55384.20 88888.00 2008-06-15 01:08:46.750 167 12591.27 117.95 55384.22 88888.00 2008-06-15 01:08:46.875 167 12591.27 117.95 55384.20 88888.00 2008-06-15 01:08:47.000 167 12591.20 117.92 55384.15 88888.00 2008-06-15 01:08:47.125 167 12591.15 117.90 55384.15 88888.00 2008-06-15 01:08:47.250 167 12591.08 117.88 55384.18 88888.00 2008-06-15 01:08:47.375 167 12591.10 117.88 55384.15 88888.00 2008-06-15 01:08:47.500 167 12591.05 117.83 55384.10 88888.00 2008-06-15 01:08:47.625 167 12591.05 117.80 55384.10 88888.00 2008-06-15 01:08:47.750 167 12591.02 117.80 55384.10 88888.00 2008-06-15 01:08:47.875 167 12590.90 117.78 55384.07 88888.00 2008-06-15 01:08:48.000 167 12590.88 117.70 55384.05 88888.00 2008-06-15 01:08:48.125 167 12590.88 117.67 55384.05 88888.00 2008-06-15 01:08:48.250 167 12590.80 117.65 55384.00 88888.00 2008-06-15 01:08:48.375 167 12590.77 117.62 55383.97 88888.00 2008-06-15 01:08:48.500 167 12590.73 117.62 55383.95 88888.00 2008-06-15 01:08:48.625 167 12590.70 117.60 55383.95 88888.00 2008-06-15 01:08:48.750 167 12590.73 117.60 55383.90 88888.00 2008-06-15 01:08:48.875 167 12590.73 117.62 55383.88 88888.00 2008-06-15 01:08:49.000 167 12590.77 117.62 55383.88 88888.00 2008-06-15 01:08:49.125 167 12590.77 117.58 55383.90 88888.00 2008-06-15 01:08:49.250 167 12590.67 117.55 55383.82 88888.00 2008-06-15 01:08:49.375 167 12590.67 117.55 55383.82 88888.00 2008-06-15 01:08:49.500 167 12590.67 117.55 55383.80 88888.00 2008-06-15 01:08:49.625 167 12590.73 117.55 55383.82 88888.00 2008-06-15 01:08:49.750 167 12590.77 117.53 55383.80 88888.00 2008-06-15 01:08:49.875 167 12590.73 117.53 55383.80 88888.00 2008-06-15 01:08:50.000 167 12590.67 117.53 55383.75 88888.00 2008-06-15 01:08:50.125 167 12590.62 117.53 55383.72 88888.00 2008-06-15 01:08:50.250 167 12590.55 117.50 55383.72 88888.00 2008-06-15 01:08:50.375 167 12590.58 117.53 55383.72 88888.00 2008-06-15 01:08:50.500 167 12590.52 117.50 55383.72 88888.00 2008-06-15 01:08:50.625 167 12590.52 117.53 55383.72 88888.00 2008-06-15 01:08:50.750 167 12590.50 117.53 55383.70 88888.00 2008-06-15 01:08:50.875 167 12590.48 117.47 55383.68 88888.00 2008-06-15 01:08:51.000 167 12590.42 117.47 55383.65 88888.00 2008-06-15 01:08:51.125 167 12590.42 117.50 55383.62 88888.00 2008-06-15 01:08:51.250 167 12590.40 117.47 55383.62 88888.00 2008-06-15 01:08:51.375 167 12590.45 117.47 55383.60 88888.00 2008-06-15 01:08:51.500 167 12590.45 117.50 55383.60 88888.00 2008-06-15 01:08:51.625 167 12590.42 117.47 55383.57 88888.00 2008-06-15 01:08:51.750 167 12590.48 117.47 55383.55 88888.00 2008-06-15 01:08:51.875 167 12590.48 117.45 55383.55 88888.00 2008-06-15 01:08:52.000 167 12590.45 117.42 55383.50 88888.00 2008-06-15 01:08:52.125 167 12590.40 117.42 55383.53 88888.00 2008-06-15 01:08:52.250 167 12590.40 117.40 55383.53 88888.00 2008-06-15 01:08:52.375 167 12590.42 117.40 55383.50 88888.00 2008-06-15 01:08:52.500 167 12590.38 117.40 55383.47 88888.00 2008-06-15 01:08:52.625 167 12590.30 117.40 55383.43 88888.00 2008-06-15 01:08:52.750 167 12590.30 117.42 55383.43 88888.00 2008-06-15 01:08:52.875 167 12590.30 117.42 55383.43 88888.00 2008-06-15 01:08:53.000 167 12590.27 117.42 55383.40 88888.00 2008-06-15 01:08:53.125 167 12590.35 117.40 55383.38 88888.00 2008-06-15 01:08:53.250 167 12590.27 117.38 55383.38 88888.00 2008-06-15 01:08:53.375 167 12590.30 117.38 55383.32 88888.00 2008-06-15 01:08:53.500 167 12590.25 117.38 55383.32 88888.00 2008-06-15 01:08:53.625 167 12590.17 117.38 55383.32 88888.00 2008-06-15 01:08:53.750 167 12590.15 117.38 55383.32 88888.00 2008-06-15 01:08:53.875 167 12590.12 117.38 55383.32 88888.00 2008-06-15 01:08:54.000 167 12590.10 117.35 55383.30 88888.00 2008-06-15 01:08:54.125 167 12590.05 117.33 55383.28 88888.00 2008-06-15 01:08:54.250 167 12590.05 117.28 55383.25 88888.00 2008-06-15 01:08:54.375 167 12590.02 117.28 55383.22 88888.00 2008-06-15 01:08:54.500 167 12589.95 117.25 55383.20 88888.00 2008-06-15 01:08:54.625 167 12589.95 117.25 55383.18 88888.00 2008-06-15 01:08:54.750 167 12589.92 117.22 55383.15 88888.00 2008-06-15 01:08:54.875 167 12589.90 117.22 55383.12 88888.00 2008-06-15 01:08:55.000 167 12589.83 117.25 55383.10 88888.00 2008-06-15 01:08:55.125 167 12589.77 117.22 55383.07 88888.00 2008-06-15 01:08:55.250 167 12589.80 117.22 55383.12 88888.00 2008-06-15 01:08:55.375 167 12589.85 117.22 55383.07 88888.00 2008-06-15 01:08:55.500 167 12589.85 117.22 55383.03 88888.00 2008-06-15 01:08:55.625 167 12589.85 117.22 55383.00 88888.00 2008-06-15 01:08:55.750 167 12589.77 117.25 55383.00 88888.00 2008-06-15 01:08:55.875 167 12589.67 117.28 55382.97 88888.00 2008-06-15 01:08:56.000 167 12589.70 117.28 55382.95 88888.00 2008-06-15 01:08:56.125 167 12589.75 117.28 55382.97 88888.00 2008-06-15 01:08:56.250 167 12589.70 117.30 55382.97 88888.00 2008-06-15 01:08:56.375 167 12589.67 117.33 55382.93 88888.00 2008-06-15 01:08:56.500 167 12589.60 117.33 55382.93 88888.00 2008-06-15 01:08:56.625 167 12589.58 117.33 55382.93 88888.00 2008-06-15 01:08:56.750 167 12589.60 117.30 55382.93 88888.00 2008-06-15 01:08:56.875 167 12589.52 117.33 55382.93 88888.00 2008-06-15 01:08:57.000 167 12589.48 117.33 55382.88 88888.00 2008-06-15 01:08:57.125 167 12589.42 117.33 55382.90 88888.00 2008-06-15 01:08:57.250 167 12589.35 117.35 55382.88 88888.00 2008-06-15 01:08:57.375 167 12589.45 117.40 55382.85 88888.00 2008-06-15 01:08:57.500 167 12589.38 117.42 55382.85 88888.00 2008-06-15 01:08:57.625 167 12589.33 117.42 55382.82 88888.00 2008-06-15 01:08:57.750 167 12589.40 117.45 55382.80 88888.00 2008-06-15 01:08:57.875 167 12589.40 117.45 55382.80 88888.00 2008-06-15 01:08:58.000 167 12589.33 117.45 55382.78 88888.00 2008-06-15 01:08:58.125 167 12589.27 117.45 55382.78 88888.00 2008-06-15 01:08:58.250 167 12589.23 117.45 55382.72 88888.00 2008-06-15 01:08:58.375 167 12589.25 117.47 55382.75 88888.00 2008-06-15 01:08:58.500 167 12589.27 117.42 55382.75 88888.00 2008-06-15 01:08:58.625 167 12589.30 117.42 55382.72 88888.00 2008-06-15 01:08:58.750 167 12589.25 117.42 55382.65 88888.00 2008-06-15 01:08:58.875 167 12589.20 117.45 55382.65 88888.00 2008-06-15 01:08:59.000 167 12589.12 117.45 55382.62 88888.00 2008-06-15 01:08:59.125 167 12589.10 117.45 55382.62 88888.00 2008-06-15 01:08:59.250 167 12589.12 117.45 55382.60 88888.00 2008-06-15 01:08:59.375 167 12589.10 117.47 55382.60 88888.00 2008-06-15 01:08:59.500 167 12589.10 117.47 55382.60 88888.00 2008-06-15 01:08:59.625 167 12589.10 117.50 55382.57 88888.00 2008-06-15 01:08:59.750 167 12589.08 117.50 55382.55 88888.00 2008-06-15 01:08:59.875 167 12589.10 117.50 55382.55 88888.00 2008-06-15 01:09:00.000 167 12589.10 117.47 55382.53 88888.00 2008-06-15 01:09:00.125 167 12589.05 117.45 55382.53 88888.00 2008-06-15 01:09:00.250 167 12588.95 117.40 55382.47 88888.00 2008-06-15 01:09:00.375 167 12588.98 117.42 55382.47 88888.00 2008-06-15 01:09:00.500 167 12588.90 117.47 55382.43 88888.00 2008-06-15 01:09:00.625 167 12588.88 117.47 55382.40 88888.00 2008-06-15 01:09:00.750 167 12588.85 117.50 55382.40 88888.00 2008-06-15 01:09:00.875 167 12588.88 117.53 55382.38 88888.00 2008-06-15 01:09:01.000 167 12588.88 117.55 55382.32 88888.00 2008-06-15 01:09:01.125 167 12588.83 117.55 55382.32 88888.00 2008-06-15 01:09:01.250 167 12588.75 117.58 55382.30 88888.00 2008-06-15 01:09:01.375 167 12588.77 117.60 55382.28 88888.00 2008-06-15 01:09:01.500 167 12588.77 117.60 55382.25 88888.00 2008-06-15 01:09:01.625 167 12588.65 117.60 55382.25 88888.00 2008-06-15 01:09:01.750 167 12588.58 117.62 55382.25 88888.00 2008-06-15 01:09:01.875 167 12588.55 117.65 55382.22 88888.00 2008-06-15 01:09:02.000 167 12588.50 117.60 55382.22 88888.00 2008-06-15 01:09:02.125 167 12588.48 117.65 55382.22 88888.00 2008-06-15 01:09:02.250 167 12588.52 117.65 55382.22 88888.00 2008-06-15 01:09:02.375 167 12588.50 117.67 55382.20 88888.00 2008-06-15 01:09:02.500 167 12588.42 117.67 55382.20 88888.00 2008-06-15 01:09:02.625 167 12588.40 117.70 55382.22 88888.00 2008-06-15 01:09:02.750 167 12588.45 117.72 55382.20 88888.00 2008-06-15 01:09:02.875 167 12588.45 117.72 55382.12 88888.00 2008-06-15 01:09:03.000 167 12588.50 117.72 55382.10 88888.00 2008-06-15 01:09:03.125 167 12588.52 117.72 55382.07 88888.00 2008-06-15 01:09:03.250 167 12588.42 117.70 55382.07 88888.00 2008-06-15 01:09:03.375 167 12588.38 117.70 55382.05 88888.00 2008-06-15 01:09:03.500 167 12588.30 117.67 55382.05 88888.00 2008-06-15 01:09:03.625 167 12588.27 117.67 55382.03 88888.00 2008-06-15 01:09:03.750 167 12588.25 117.65 55382.05 88888.00 2008-06-15 01:09:03.875 167 12588.27 117.65 55382.00 88888.00 2008-06-15 01:09:04.000 167 12588.25 117.67 55381.97 88888.00 2008-06-15 01:09:04.125 167 12588.20 117.70 55381.97 88888.00 2008-06-15 01:09:04.250 167 12588.23 117.72 55381.95 88888.00 2008-06-15 01:09:04.375 167 12588.17 117.72 55381.95 88888.00 2008-06-15 01:09:04.500 167 12588.15 117.75 55381.93 88888.00 2008-06-15 01:09:04.625 167 12588.15 117.75 55381.90 88888.00 2008-06-15 01:09:04.750 167 12588.10 117.78 55381.90 88888.00 2008-06-15 01:09:04.875 167 12588.02 117.78 55381.90 88888.00 2008-06-15 01:09:05.000 167 12588.00 117.83 55381.90 88888.00 2008-06-15 01:09:05.125 167 12588.00 117.80 55381.88 88888.00 2008-06-15 01:09:05.250 167 12588.02 117.83 55381.82 88888.00 2008-06-15 01:09:05.375 167 12588.02 117.85 55381.82 88888.00 2008-06-15 01:09:05.500 167 12587.98 117.83 55381.82 88888.00 2008-06-15 01:09:05.625 167 12587.98 117.83 55381.82 88888.00 2008-06-15 01:09:05.750 167 12588.00 117.85 55381.78 88888.00 2008-06-15 01:09:05.875 167 12587.95 117.85 55381.78 88888.00 2008-06-15 01:09:06.000 167 12587.88 117.88 55381.75 88888.00 2008-06-15 01:09:06.125 167 12587.88 117.85 55381.72 88888.00 2008-06-15 01:09:06.250 167 12587.83 117.85 55381.70 88888.00 2008-06-15 01:09:06.375 167 12587.83 117.83 55381.68 88888.00 2008-06-15 01:09:06.500 167 12587.85 117.85 55381.65 88888.00 2008-06-15 01:09:06.625 167 12587.88 117.85 55381.65 88888.00 2008-06-15 01:09:06.750 167 12587.83 117.85 55381.60 88888.00 2008-06-15 01:09:06.875 167 12587.80 117.88 55381.57 88888.00 2008-06-15 01:09:07.000 167 12587.83 117.85 55381.57 88888.00 2008-06-15 01:09:07.125 167 12587.80 117.83 55381.55 88888.00 2008-06-15 01:09:07.250 167 12587.80 117.85 55381.55 88888.00 2008-06-15 01:09:07.375 167 12587.83 117.85 55381.53 88888.00 2008-06-15 01:09:07.500 167 12587.73 117.88 55381.53 88888.00 2008-06-15 01:09:07.625 167 12587.65 117.85 55381.50 88888.00 2008-06-15 01:09:07.750 167 12587.73 117.85 55381.50 88888.00 2008-06-15 01:09:07.875 167 12587.75 117.85 55381.47 88888.00 2008-06-15 01:09:08.000 167 12587.65 117.83 55381.47 88888.00 2008-06-15 01:09:08.125 167 12587.65 117.88 55381.45 88888.00 2008-06-15 01:09:08.250 167 12587.73 117.90 55381.47 88888.00 2008-06-15 01:09:08.375 167 12587.75 117.88 55381.47 88888.00 2008-06-15 01:09:08.500 167 12587.67 117.88 55381.45 88888.00 2008-06-15 01:09:08.625 167 12587.62 117.88 55381.45 88888.00 2008-06-15 01:09:08.750 167 12587.62 117.88 55381.47 88888.00 2008-06-15 01:09:08.875 167 12587.65 117.90 55381.43 88888.00 2008-06-15 01:09:09.000 167 12587.67 117.90 55381.43 88888.00 2008-06-15 01:09:09.125 167 12587.70 117.88 55381.40 88888.00 2008-06-15 01:09:09.250 167 12587.67 117.85 55381.35 88888.00 2008-06-15 01:09:09.375 167 12587.65 117.88 55381.32 88888.00 2008-06-15 01:09:09.500 167 12587.58 117.88 55381.32 88888.00 2008-06-15 01:09:09.625 167 12587.58 117.88 55381.32 88888.00 2008-06-15 01:09:09.750 167 12587.55 117.90 55381.28 88888.00 2008-06-15 01:09:09.875 167 12587.55 117.90 55381.30 88888.00 2008-06-15 01:09:10.000 167 12587.52 117.92 55381.28 88888.00 2008-06-15 01:09:10.125 167 12587.58 117.92 55381.28 88888.00 2008-06-15 01:09:10.250 167 12587.55 117.92 55381.28 88888.00 2008-06-15 01:09:10.375 167 12587.55 117.95 55381.22 88888.00 2008-06-15 01:09:10.500 167 12587.55 117.92 55381.18 88888.00 2008-06-15 01:09:10.625 167 12587.62 117.95 55381.18 88888.00 2008-06-15 01:09:10.750 167 12587.58 117.97 55381.18 88888.00 2008-06-15 01:09:10.875 167 12587.55 117.97 55381.18 88888.00 2008-06-15 01:09:11.000 167 12587.58 117.97 55381.15 88888.00 2008-06-15 01:09:11.125 167 12587.55 118.00 55381.15 88888.00 2008-06-15 01:09:11.250 167 12587.58 117.97 55381.15 88888.00 2008-06-15 01:09:11.375 167 12587.62 117.97 55381.10 88888.00 2008-06-15 01:09:11.500 167 12587.67 117.95 55381.10 88888.00 2008-06-15 01:09:11.625 167 12587.62 117.97 55381.10 88888.00 2008-06-15 01:09:11.750 167 12587.52 117.97 55381.07 88888.00 2008-06-15 01:09:11.875 167 12587.55 117.97 55381.03 88888.00 2008-06-15 01:09:12.000 167 12587.67 118.00 55381.03 88888.00 2008-06-15 01:09:12.125 167 12587.73 117.97 55381.03 88888.00 2008-06-15 01:09:12.250 167 12587.75 117.97 55381.03 88888.00 2008-06-15 01:09:12.375 167 12587.73 117.97 55381.00 88888.00 2008-06-15 01:09:12.500 167 12587.65 118.00 55380.95 88888.00 2008-06-15 01:09:12.625 167 12587.62 118.00 55380.90 88888.00 2008-06-15 01:09:12.750 167 12587.62 118.00 55380.90 88888.00 2008-06-15 01:09:12.875 167 12587.67 117.97 55380.88 88888.00 2008-06-15 01:09:13.000 167 12587.65 117.97 55380.85 88888.00 2008-06-15 01:09:13.125 167 12587.62 117.95 55380.85 88888.00 2008-06-15 01:09:13.250 167 12587.58 117.95 55380.82 88888.00 2008-06-15 01:09:13.375 167 12587.55 117.97 55380.80 88888.00 2008-06-15 01:09:13.500 167 12587.52 118.00 55380.80 88888.00 2008-06-15 01:09:13.625 167 12587.52 118.03 55380.82 88888.00 2008-06-15 01:09:13.750 167 12587.55 118.00 55380.78 88888.00 2008-06-15 01:09:13.875 167 12587.55 118.00 55380.78 88888.00 2008-06-15 01:09:14.000 167 12587.50 118.03 55380.75 88888.00 2008-06-15 01:09:14.125 167 12587.48 118.03 55380.72 88888.00 2008-06-15 01:09:14.250 167 12587.38 118.03 55380.72 88888.00 2008-06-15 01:09:14.375 167 12587.40 118.05 55380.70 88888.00 2008-06-15 01:09:14.500 167 12587.45 118.03 55380.72 88888.00 2008-06-15 01:09:14.625 167 12587.45 118.00 55380.72 88888.00 2008-06-15 01:09:14.750 167 12587.42 117.97 55380.70 88888.00 2008-06-15 01:09:14.875 167 12587.40 118.00 55380.70 88888.00 2008-06-15 01:09:15.000 167 12587.48 117.97 55380.65 88888.00 2008-06-15 01:09:15.125 167 12587.52 117.97 55380.62 88888.00 2008-06-15 01:09:15.250 167 12587.55 117.95 55380.62 88888.00 2008-06-15 01:09:15.375 167 12587.55 117.97 55380.60 88888.00 2008-06-15 01:09:15.500 167 12587.55 118.00 55380.60 88888.00 2008-06-15 01:09:15.625 167 12587.55 118.00 55380.60 88888.00 2008-06-15 01:09:15.750 167 12587.52 117.97 55380.57 88888.00 2008-06-15 01:09:15.875 167 12587.45 117.97 55380.55 88888.00 2008-06-15 01:09:16.000 167 12587.50 117.95 55380.53 88888.00 2008-06-15 01:09:16.125 167 12587.55 117.95 55380.55 88888.00 2008-06-15 01:09:16.250 167 12587.48 117.92 55380.53 88888.00 2008-06-15 01:09:16.375 167 12587.48 117.92 55380.50 88888.00 2008-06-15 01:09:16.500 167 12587.48 117.92 55380.50 88888.00 2008-06-15 01:09:16.625 167 12587.45 117.92 55380.47 88888.00 2008-06-15 01:09:16.750 167 12587.42 117.92 55380.45 88888.00 2008-06-15 01:09:16.875 167 12587.45 117.92 55380.47 88888.00 2008-06-15 01:09:17.000 167 12587.40 117.92 55380.50 88888.00 2008-06-15 01:09:17.125 167 12587.38 117.92 55380.45 88888.00 2008-06-15 01:09:17.250 167 12587.33 117.92 55380.45 88888.00 2008-06-15 01:09:17.375 167 12587.30 117.92 55380.45 88888.00 2008-06-15 01:09:17.500 167 12587.35 117.90 55380.43 88888.00 2008-06-15 01:09:17.625 167 12587.42 117.88 55380.40 88888.00 2008-06-15 01:09:17.750 167 12587.40 117.88 55380.40 88888.00 2008-06-15 01:09:17.875 167 12587.33 117.85 55380.40 88888.00 2008-06-15 01:09:18.000 167 12587.27 117.83 55380.38 88888.00 2008-06-15 01:09:18.125 167 12587.30 117.80 55380.35 88888.00 2008-06-15 01:09:18.250 167 12587.35 117.78 55380.32 88888.00 2008-06-15 01:09:18.375 167 12587.35 117.78 55380.28 88888.00 2008-06-15 01:09:18.500 167 12587.33 117.80 55380.25 88888.00 2008-06-15 01:09:18.625 167 12587.30 117.78 55380.22 88888.00 2008-06-15 01:09:18.750 167 12587.25 117.75 55380.18 88888.00 2008-06-15 01:09:18.875 167 12587.20 117.75 55380.18 88888.00 2008-06-15 01:09:19.000 167 12587.25 117.78 55380.15 88888.00 2008-06-15 01:09:19.125 167 12587.33 117.72 55380.12 88888.00 2008-06-15 01:09:19.250 167 12587.27 117.70 55380.12 88888.00 2008-06-15 01:09:19.375 167 12587.30 117.70 55380.12 88888.00 2008-06-15 01:09:19.500 167 12587.25 117.67 55380.10 88888.00 2008-06-15 01:09:19.625 167 12587.23 117.62 55380.10 88888.00 2008-06-15 01:09:19.750 167 12587.20 117.62 55380.10 88888.00 2008-06-15 01:09:19.875 167 12587.20 117.60 55380.07 88888.00 2008-06-15 01:09:20.000 167 12587.25 117.58 55380.05 88888.00 2008-06-15 01:09:20.125 167 12587.25 117.60 55380.05 88888.00 2008-06-15 01:09:20.250 167 12587.25 117.62 55380.05 88888.00 2008-06-15 01:09:20.375 167 12587.27 117.62 55380.05 88888.00 2008-06-15 01:09:20.500 167 12587.25 117.60 55380.07 88888.00 2008-06-15 01:09:20.625 167 12587.23 117.60 55380.07 88888.00 2008-06-15 01:09:20.750 167 12587.25 117.60 55380.07 88888.00 2008-06-15 01:09:20.875 167 12587.27 117.60 55380.03 88888.00 2008-06-15 01:09:21.000 167 12587.23 117.53 55379.97 88888.00 2008-06-15 01:09:21.125 167 12587.20 117.47 55380.00 88888.00 2008-06-15 01:09:21.250 167 12587.23 117.50 55380.05 88888.00 2008-06-15 01:09:21.375 167 12587.25 117.50 55380.03 88888.00 2008-06-15 01:09:21.500 167 12587.20 117.47 55380.00 88888.00 2008-06-15 01:09:21.625 167 12587.20 117.47 55379.97 88888.00 2008-06-15 01:09:21.750 167 12587.20 117.50 55379.97 88888.00 2008-06-15 01:09:21.875 167 12587.20 117.50 55379.97 88888.00 2008-06-15 01:09:22.000 167 12587.15 117.50 55379.93 88888.00 2008-06-15 01:09:22.125 167 12587.15 117.47 55379.95 88888.00 2008-06-15 01:09:22.250 167 12587.12 117.45 55379.95 88888.00 2008-06-15 01:09:22.375 167 12587.10 117.47 55379.95 88888.00 2008-06-15 01:09:22.500 167 12587.08 117.45 55379.93 88888.00 2008-06-15 01:09:22.625 167 12587.12 117.42 55379.93 88888.00 2008-06-15 01:09:22.750 167 12587.17 117.42 55379.90 88888.00 2008-06-15 01:09:22.875 167 12587.17 117.40 55379.93 88888.00 2008-06-15 01:09:23.000 167 12587.10 117.40 55379.88 88888.00 2008-06-15 01:09:23.125 167 12587.05 117.35 55379.85 88888.00 2008-06-15 01:09:23.250 167 12587.08 117.30 55379.85 88888.00 2008-06-15 01:09:23.375 167 12587.17 117.30 55379.88 88888.00 2008-06-15 01:09:23.500 167 12587.05 117.30 55379.85 88888.00 2008-06-15 01:09:23.625 167 12586.95 117.30 55379.82 88888.00 2008-06-15 01:09:23.750 167 12586.92 117.30 55379.82 88888.00 2008-06-15 01:09:23.875 167 12586.95 117.28 55379.85 88888.00 2008-06-15 01:09:24.000 167 12587.00 117.25 55379.82 88888.00 2008-06-15 01:09:24.125 167 12586.98 117.25 55379.82 88888.00 2008-06-15 01:09:24.250 167 12587.02 117.17 55379.78 88888.00 2008-06-15 01:09:24.375 167 12587.08 117.17 55379.75 88888.00 2008-06-15 01:09:24.500 167 12587.00 117.12 55379.72 88888.00 2008-06-15 01:09:24.625 167 12586.92 117.12 55379.72 88888.00 2008-06-15 01:09:24.750 167 12586.90 117.10 55379.72 88888.00 2008-06-15 01:09:24.875 167 12586.98 117.08 55379.70 88888.00 2008-06-15 01:09:25.000 167 12586.98 117.08 55379.65 88888.00 2008-06-15 01:09:25.125 167 12586.95 117.05 55379.68 88888.00 2008-06-15 01:09:25.250 167 12586.95 117.03 55379.68 88888.00 2008-06-15 01:09:25.375 167 12586.90 117.05 55379.68 88888.00 2008-06-15 01:09:25.500 167 12586.85 117.03 55379.68 88888.00 2008-06-15 01:09:25.625 167 12586.80 117.00 55379.68 88888.00 2008-06-15 01:09:25.750 167 12586.77 116.97 55379.70 88888.00 2008-06-15 01:09:25.875 167 12586.83 116.97 55379.65 88888.00 2008-06-15 01:09:26.000 167 12586.85 116.97 55379.62 88888.00 2008-06-15 01:09:26.125 167 12586.80 116.95 55379.62 88888.00 2008-06-15 01:09:26.250 167 12586.80 116.97 55379.68 88888.00 2008-06-15 01:09:26.375 167 12586.85 116.95 55379.68 88888.00 2008-06-15 01:09:26.500 167 12586.88 116.95 55379.65 88888.00 2008-06-15 01:09:26.625 167 12586.83 116.92 55379.65 88888.00 2008-06-15 01:09:26.750 167 12586.77 116.92 55379.62 88888.00 2008-06-15 01:09:26.875 167 12586.73 116.92 55379.62 88888.00 2008-06-15 01:09:27.000 167 12586.75 116.90 55379.57 88888.00 2008-06-15 01:09:27.125 167 12586.77 116.90 55379.60 88888.00 2008-06-15 01:09:27.250 167 12586.73 116.85 55379.60 88888.00 2008-06-15 01:09:27.375 167 12586.77 116.83 55379.60 88888.00 2008-06-15 01:09:27.500 167 12586.80 116.80 55379.60 88888.00 2008-06-15 01:09:27.625 167 12586.77 116.78 55379.60 88888.00 2008-06-15 01:09:27.750 167 12586.73 116.78 55379.55 88888.00 2008-06-15 01:09:27.875 167 12586.65 116.78 55379.55 88888.00 2008-06-15 01:09:28.000 167 12586.67 116.75 55379.55 88888.00 2008-06-15 01:09:28.125 167 12586.75 116.75 55379.55 88888.00 2008-06-15 01:09:28.250 167 12586.75 116.72 55379.55 88888.00 2008-06-15 01:09:28.375 167 12586.75 116.72 55379.53 88888.00 2008-06-15 01:09:28.500 167 12586.70 116.72 55379.55 88888.00 2008-06-15 01:09:28.625 167 12586.75 116.72 55379.55 88888.00 2008-06-15 01:09:28.750 167 12586.73 116.67 55379.55 88888.00 2008-06-15 01:09:28.875 167 12586.62 116.65 55379.55 88888.00 2008-06-15 01:09:29.000 167 12586.60 116.62 55379.53 88888.00 2008-06-15 01:09:29.125 167 12586.60 116.62 55379.50 88888.00 2008-06-15 01:09:29.250 167 12586.60 116.58 55379.50 88888.00 2008-06-15 01:09:29.375 167 12586.62 116.60 55379.50 88888.00 2008-06-15 01:09:29.500 167 12586.60 116.58 55379.53 88888.00 2008-06-15 01:09:29.625 167 12586.58 116.58 55379.53 88888.00 2008-06-15 01:09:29.750 167 12586.50 116.58 55379.53 88888.00 2008-06-15 01:09:29.875 167 12586.48 116.58 55379.47 88888.00 2008-06-15 01:09:30.000 167 12586.45 116.58 55379.47 88888.00 2008-06-15 01:09:30.125 167 12586.50 116.58 55379.47 88888.00 2008-06-15 01:09:30.250 167 12586.42 116.53 55379.47 88888.00 2008-06-15 01:09:30.375 167 12586.40 116.50 55379.43 88888.00 2008-06-15 01:09:30.500 167 12586.35 116.47 55379.40 88888.00 2008-06-15 01:09:30.625 167 12586.27 116.47 55379.38 88888.00 2008-06-15 01:09:30.750 167 12586.20 116.47 55379.38 88888.00 2008-06-15 01:09:30.875 167 12586.23 116.42 55379.35 88888.00 2008-06-15 01:09:31.000 167 12586.33 116.42 55379.38 88888.00 2008-06-15 01:09:31.125 167 12586.33 116.40 55379.38 88888.00 2008-06-15 01:09:31.250 167 12586.27 116.38 55379.38 88888.00 2008-06-15 01:09:31.375 167 12586.30 116.40 55379.35 88888.00 2008-06-15 01:09:31.500 167 12586.27 116.38 55379.38 88888.00 2008-06-15 01:09:31.625 167 12586.23 116.35 55379.32 88888.00 2008-06-15 01:09:31.750 167 12586.20 116.30 55379.32 88888.00 2008-06-15 01:09:31.875 167 12586.17 116.28 55379.32 88888.00 2008-06-15 01:09:32.000 167 12586.10 116.17 55379.30 88888.00 2008-06-15 01:09:32.125 167 12586.17 116.28 55379.40 88888.00 2008-06-15 01:09:32.250 167 12586.17 116.25 55379.40 88888.00 2008-06-15 01:09:32.375 167 12586.17 116.15 55379.38 88888.00 2008-06-15 01:09:32.500 167 12586.12 116.15 55379.35 88888.00 2008-06-15 01:09:32.625 167 12586.12 116.15 55379.35 88888.00 2008-06-15 01:09:32.750 167 12586.10 116.12 55379.35 88888.00 2008-06-15 01:09:32.875 167 12586.02 116.15 55379.35 88888.00 2008-06-15 01:09:33.000 167 12586.05 116.10 55379.35 88888.00 2008-06-15 01:09:33.125 167 12586.05 116.12 55379.35 88888.00 2008-06-15 01:09:33.250 167 12586.00 116.08 55379.38 88888.00 2008-06-15 01:09:33.375 167 12586.00 116.08 55379.38 88888.00 2008-06-15 01:09:33.500 167 12585.95 116.08 55379.38 88888.00 2008-06-15 01:09:33.625 167 12585.92 116.05 55379.38 88888.00 2008-06-15 01:09:33.750 167 12585.90 116.03 55379.38 88888.00 2008-06-15 01:09:33.875 167 12585.90 116.03 55379.35 88888.00 2008-06-15 01:09:34.000 167 12585.88 116.00 55379.32 88888.00 2008-06-15 01:09:34.125 167 12585.80 116.00 55379.38 88888.00 2008-06-15 01:09:34.250 167 12585.73 115.92 55379.35 88888.00 2008-06-15 01:09:34.375 167 12585.77 115.95 55379.32 88888.00 2008-06-15 01:09:34.500 167 12585.83 115.97 55379.32 88888.00 2008-06-15 01:09:34.625 167 12585.83 115.95 55379.35 88888.00 2008-06-15 01:09:34.750 167 12585.77 115.92 55379.38 88888.00 2008-06-15 01:09:34.875 167 12585.67 115.90 55379.38 88888.00 2008-06-15 01:09:35.000 167 12585.67 115.90 55379.32 88888.00 2008-06-15 01:09:35.125 167 12585.67 115.88 55379.35 88888.00 2008-06-15 01:09:35.250 167 12585.67 115.85 55379.35 88888.00 2008-06-15 01:09:35.375 167 12585.70 115.85 55379.35 88888.00 2008-06-15 01:09:35.500 167 12585.62 115.80 55379.35 88888.00 2008-06-15 01:09:35.625 167 12585.58 115.75 55379.38 88888.00 2008-06-15 01:09:35.750 167 12585.58 115.70 55379.40 88888.00 2008-06-15 01:09:35.875 167 12585.60 115.70 55379.38 88888.00 2008-06-15 01:09:36.000 167 12585.60 115.67 55379.35 88888.00 2008-06-15 01:09:36.125 167 12585.52 115.67 55379.35 88888.00 2008-06-15 01:09:36.250 167 12585.42 115.65 55379.35 88888.00 2008-06-15 01:09:36.375 167 12585.42 115.65 55379.35 88888.00 2008-06-15 01:09:36.500 167 12585.40 115.62 55379.32 88888.00 2008-06-15 01:09:36.625 167 12585.35 115.60 55379.30 88888.00 2008-06-15 01:09:36.750 167 12585.35 115.58 55379.28 88888.00 2008-06-15 01:09:36.875 167 12585.33 115.58 55379.30 88888.00 2008-06-15 01:09:37.000 167 12585.30 115.55 55379.28 88888.00 2008-06-15 01:09:37.125 167 12585.35 115.58 55379.30 88888.00 2008-06-15 01:09:37.250 167 12585.38 115.50 55379.32 88888.00 2008-06-15 01:09:37.375 167 12585.35 115.47 55379.28 88888.00 2008-06-15 01:09:37.500 167 12585.17 115.47 55379.28 88888.00 2008-06-15 01:09:37.625 167 12585.08 115.47 55379.30 88888.00 2008-06-15 01:09:37.750 167 12585.05 115.45 55379.28 88888.00 2008-06-15 01:09:37.875 167 12584.98 115.42 55379.28 88888.00 2008-06-15 01:09:38.000 167 12584.95 115.42 55379.25 88888.00 2008-06-15 01:09:38.125 167 12584.88 115.45 55379.28 88888.00 2008-06-15 01:09:38.250 167 12584.80 115.45 55379.30 88888.00 2008-06-15 01:09:38.375 167 12584.83 115.47 55379.32 88888.00 2008-06-15 01:09:38.500 167 12584.80 115.45 55379.32 88888.00 2008-06-15 01:09:38.625 167 12584.77 115.45 55379.28 88888.00 2008-06-15 01:09:38.750 167 12584.75 115.42 55379.28 88888.00 2008-06-15 01:09:38.875 167 12584.73 115.40 55379.28 88888.00 2008-06-15 01:09:39.000 167 12584.73 115.38 55379.28 88888.00 2008-06-15 01:09:39.125 167 12584.73 115.38 55379.28 88888.00 2008-06-15 01:09:39.250 167 12584.67 115.33 55379.30 88888.00 2008-06-15 01:09:39.375 167 12584.67 115.33 55379.30 88888.00 2008-06-15 01:09:39.500 167 12584.62 115.35 55379.30 88888.00 2008-06-15 01:09:39.625 167 12584.58 115.35 55379.28 88888.00 2008-06-15 01:09:39.750 167 12584.52 115.30 55379.28 88888.00 2008-06-15 01:09:39.875 167 12584.48 115.28 55379.32 88888.00 2008-06-15 01:09:40.000 167 12584.45 115.28 55379.32 88888.00 2008-06-15 01:09:40.125 167 12584.40 115.25 55379.32 88888.00 2008-06-15 01:09:40.250 167 12584.40 115.20 55379.35 88888.00 2008-06-15 01:09:40.375 167 12584.38 115.17 55379.32 88888.00 2008-06-15 01:09:40.500 167 12584.27 115.12 55379.30 88888.00 2008-06-15 01:09:40.625 167 12584.30 115.10 55379.35 88888.00 2008-06-15 01:09:40.750 167 12584.30 115.12 55379.35 88888.00 2008-06-15 01:09:40.875 167 12584.23 115.10 55379.32 88888.00 2008-06-15 01:09:41.000 167 12584.17 115.08 55379.32 88888.00 2008-06-15 01:09:41.125 167 12584.12 115.05 55379.32 88888.00 2008-06-15 01:09:41.250 167 12584.08 115.03 55379.35 88888.00 2008-06-15 01:09:41.375 167 12584.10 115.00 55379.38 88888.00 2008-06-15 01:09:41.500 167 12584.10 114.95 55379.35 88888.00 2008-06-15 01:09:41.625 167 12584.02 114.90 55379.35 88888.00 2008-06-15 01:09:41.750 167 12584.00 114.92 55379.35 88888.00 2008-06-15 01:09:41.875 167 12583.95 114.90 55379.38 88888.00 2008-06-15 01:09:42.000 167 12583.92 114.88 55379.38 88888.00 2008-06-15 01:09:42.125 167 12583.88 114.85 55379.38 88888.00 2008-06-15 01:09:42.250 167 12583.77 114.80 55379.38 88888.00 2008-06-15 01:09:42.375 167 12583.75 114.80 55379.35 88888.00 2008-06-15 01:09:42.500 167 12583.83 114.80 55379.35 88888.00 2008-06-15 01:09:42.625 167 12583.83 114.78 55379.35 88888.00 2008-06-15 01:09:42.750 167 12583.85 114.75 55379.32 88888.00 2008-06-15 01:09:42.875 167 12583.83 114.70 55379.32 88888.00 2008-06-15 01:09:43.000 167 12583.77 114.67 55379.32 88888.00 2008-06-15 01:09:43.125 167 12583.77 114.65 55379.35 88888.00 2008-06-15 01:09:43.250 167 12583.67 114.62 55379.38 88888.00 2008-06-15 01:09:43.375 167 12583.58 114.58 55379.35 88888.00 2008-06-15 01:09:43.500 167 12583.58 114.58 55379.35 88888.00 2008-06-15 01:09:43.625 167 12583.62 114.53 55379.35 88888.00 2008-06-15 01:09:43.750 167 12583.58 114.50 55379.38 88888.00 2008-06-15 01:09:43.875 167 12583.55 114.47 55379.38 88888.00 2008-06-15 01:09:44.000 167 12583.55 114.47 55379.38 88888.00 2008-06-15 01:09:44.125 167 12583.55 114.50 55379.38 88888.00 2008-06-15 01:09:44.250 167 12583.50 114.50 55379.40 88888.00 2008-06-15 01:09:44.375 167 12583.45 114.50 55379.38 88888.00 2008-06-15 01:09:44.500 167 12583.45 114.50 55379.38 88888.00 2008-06-15 01:09:44.625 167 12583.40 114.50 55379.38 88888.00 2008-06-15 01:09:44.750 167 12583.45 114.45 55379.40 88888.00 2008-06-15 01:09:44.875 167 12583.50 114.42 55379.40 88888.00 2008-06-15 01:09:45.000 167 12583.48 114.42 55379.40 88888.00 2008-06-15 01:09:45.125 167 12583.38 114.40 55379.43 88888.00 2008-06-15 01:09:45.250 167 12583.33 114.38 55379.45 88888.00 2008-06-15 01:09:45.375 167 12583.38 114.38 55379.45 88888.00 2008-06-15 01:09:45.500 167 12583.35 114.35 55379.45 88888.00 2008-06-15 01:09:45.625 167 12583.35 114.35 55379.43 88888.00 2008-06-15 01:09:45.750 167 12583.27 114.35 55379.43 88888.00 2008-06-15 01:09:45.875 167 12583.27 114.38 55379.43 88888.00 2008-06-15 01:09:46.000 167 12583.27 114.38 55379.43 88888.00 2008-06-15 01:09:46.125 167 12583.20 114.35 55379.43 88888.00 2008-06-15 01:09:46.250 167 12583.12 114.35 55379.45 88888.00 2008-06-15 01:09:46.375 167 12583.17 114.33 55379.43 88888.00 2008-06-15 01:09:46.500 167 12583.25 114.33 55379.43 88888.00 2008-06-15 01:09:46.625 167 12583.33 114.30 55379.43 88888.00 2008-06-15 01:09:46.750 167 12583.35 114.28 55379.43 88888.00 2008-06-15 01:09:46.875 167 12583.30 114.22 55379.45 88888.00 2008-06-15 01:09:47.000 167 12583.27 114.22 55379.43 88888.00 2008-06-15 01:09:47.125 167 12583.23 114.17 55379.40 88888.00 2008-06-15 01:09:47.250 167 12583.15 114.17 55379.45 88888.00 2008-06-15 01:09:47.375 167 12583.15 114.17 55379.45 88888.00 2008-06-15 01:09:47.500 167 12583.08 114.17 55379.47 88888.00 2008-06-15 01:09:47.625 167 12583.05 114.17 55379.47 88888.00 2008-06-15 01:09:47.750 167 12583.08 114.15 55379.50 88888.00 2008-06-15 01:09:47.875 167 12583.08 114.17 55379.50 88888.00 2008-06-15 01:09:48.000 167 12583.05 114.15 55379.47 88888.00 2008-06-15 01:09:48.125 167 12583.02 114.15 55379.47 88888.00 2008-06-15 01:09:48.250 167 12582.98 114.08 55379.45 88888.00 2008-06-15 01:09:48.375 167 12582.98 114.08 55379.40 88888.00 2008-06-15 01:09:48.500 167 12582.98 114.05 55379.38 88888.00 2008-06-15 01:09:48.625 167 12582.95 114.05 55379.38 88888.00 2008-06-15 01:09:48.750 167 12582.98 114.08 55379.38 88888.00 2008-06-15 01:09:48.875 167 12583.00 114.05 55379.32 88888.00 2008-06-15 01:09:49.000 167 12583.02 114.05 55379.32 88888.00 2008-06-15 01:09:49.125 167 12582.95 114.08 55379.35 88888.00 2008-06-15 01:09:49.250 167 12582.85 114.08 55379.35 88888.00 2008-06-15 01:09:49.375 167 12582.85 114.12 55379.35 88888.00 2008-06-15 01:09:49.500 167 12582.83 114.15 55379.35 88888.00 2008-06-15 01:09:49.625 167 12582.77 114.17 55379.35 88888.00 2008-06-15 01:09:49.750 167 12582.77 114.15 55379.38 88888.00 2008-06-15 01:09:49.875 167 12582.83 114.15 55379.32 88888.00 2008-06-15 01:09:50.000 167 12582.90 114.12 55379.28 88888.00 2008-06-15 01:09:50.125 167 12582.90 114.15 55379.28 88888.00 2008-06-15 01:09:50.250 167 12582.88 114.12 55379.30 88888.00 2008-06-15 01:09:50.375 167 12582.98 114.15 55379.32 88888.00 2008-06-15 01:09:50.500 167 12582.90 114.12 55379.38 88888.00 2008-06-15 01:09:50.625 167 12582.83 114.10 55379.35 88888.00 2008-06-15 01:09:50.750 167 12582.83 114.08 55379.35 88888.00 2008-06-15 01:09:50.875 167 12582.83 114.08 55379.35 88888.00 2008-06-15 01:09:51.000 167 12582.83 114.08 55379.32 88888.00 2008-06-15 01:09:51.125 167 12582.77 114.10 55379.35 88888.00 2008-06-15 01:09:51.250 167 12582.70 114.10 55379.40 88888.00 2008-06-15 01:09:51.375 167 12582.75 114.10 55379.40 88888.00 2008-06-15 01:09:51.500 167 12582.77 114.08 55379.43 88888.00 2008-06-15 01:09:51.625 167 12582.70 114.08 55379.38 88888.00 2008-06-15 01:09:51.750 167 12582.67 114.08 55379.38 88888.00 2008-06-15 01:09:51.875 167 12582.65 114.08 55379.35 88888.00 2008-06-15 01:09:52.000 167 12582.75 114.08 55379.38 88888.00 2008-06-15 01:09:52.125 167 12582.77 114.08 55379.38 88888.00 2008-06-15 01:09:52.250 167 12582.73 114.08 55379.38 88888.00 2008-06-15 01:09:52.375 167 12582.75 114.12 55379.40 88888.00 2008-06-15 01:09:52.500 167 12582.73 114.15 55379.40 88888.00 2008-06-15 01:09:52.625 167 12582.65 114.15 55379.43 88888.00 2008-06-15 01:09:52.750 167 12582.58 114.12 55379.43 88888.00 2008-06-15 01:09:52.875 167 12582.55 114.12 55379.43 88888.00 2008-06-15 01:09:53.000 167 12582.62 114.15 55379.38 88888.00 2008-06-15 01:09:53.125 167 12582.60 114.15 55379.40 88888.00 2008-06-15 01:09:53.250 167 12582.50 114.15 55379.43 88888.00 2008-06-15 01:09:53.375 167 12582.50 114.15 55379.45 88888.00 2008-06-15 01:09:53.500 167 12582.55 114.17 55379.43 88888.00 2008-06-15 01:09:53.625 167 12582.60 114.17 55379.43 88888.00 2008-06-15 01:09:53.750 167 12582.55 114.20 55379.40 88888.00 2008-06-15 01:09:53.875 167 12582.60 114.17 55379.38 88888.00 2008-06-15 01:09:54.000 167 12582.65 114.15 55379.38 88888.00 2008-06-15 01:09:54.125 167 12582.62 114.15 55379.38 88888.00 2008-06-15 01:09:54.250 167 12582.55 114.12 55379.40 88888.00 2008-06-15 01:09:54.375 167 12582.58 114.15 55379.40 88888.00 2008-06-15 01:09:54.500 167 12582.50 114.17 55379.38 88888.00 2008-06-15 01:09:54.625 167 12582.50 114.17 55379.32 88888.00 2008-06-15 01:09:54.750 167 12582.45 114.20 55379.32 88888.00 2008-06-15 01:09:54.875 167 12582.48 114.20 55379.32 88888.00 2008-06-15 01:09:55.000 167 12582.52 114.20 55379.30 88888.00 2008-06-15 01:09:55.125 167 12582.52 114.22 55379.30 88888.00 2008-06-15 01:09:55.250 167 12582.48 114.22 55379.28 88888.00 2008-06-15 01:09:55.375 167 12582.52 114.25 55379.30 88888.00 2008-06-15 01:09:55.500 167 12582.48 114.25 55379.32 88888.00 2008-06-15 01:09:55.625 167 12582.48 114.25 55379.32 88888.00 2008-06-15 01:09:55.750 167 12582.55 114.22 55379.30 88888.00 2008-06-15 01:09:55.875 167 12582.58 114.25 55379.28 88888.00 2008-06-15 01:09:56.000 167 12582.60 114.25 55379.30 88888.00 2008-06-15 01:09:56.125 167 12582.58 114.25 55379.30 88888.00 2008-06-15 01:09:56.250 167 12582.45 114.25 55379.32 88888.00 2008-06-15 01:09:56.375 167 12582.42 114.30 55379.30 88888.00 2008-06-15 01:09:56.500 167 12582.48 114.33 55379.32 88888.00 2008-06-15 01:09:56.625 167 12582.52 114.30 55379.35 88888.00 2008-06-15 01:09:56.750 167 12582.58 114.30 55379.35 88888.00 2008-06-15 01:09:56.875 167 12582.55 114.30 55379.32 88888.00 2008-06-15 01:09:57.000 167 12582.52 114.30 55379.30 88888.00 2008-06-15 01:09:57.125 167 12582.58 114.30 55379.32 88888.00 2008-06-15 01:09:57.250 167 12582.58 114.30 55379.35 88888.00 2008-06-15 01:09:57.375 167 12582.58 114.33 55379.35 88888.00 2008-06-15 01:09:57.500 167 12582.52 114.33 55379.32 88888.00 2008-06-15 01:09:57.625 167 12582.55 114.35 55379.35 88888.00 2008-06-15 01:09:57.750 167 12582.52 114.35 55379.32 88888.00 2008-06-15 01:09:57.875 167 12582.48 114.35 55379.32 88888.00 2008-06-15 01:09:58.000 167 12582.45 114.38 55379.30 88888.00 2008-06-15 01:09:58.125 167 12582.45 114.40 55379.30 88888.00 2008-06-15 01:09:58.250 167 12582.45 114.40 55379.30 88888.00 2008-06-15 01:09:58.375 167 12582.48 114.38 55379.28 88888.00 2008-06-15 01:09:58.500 167 12582.45 114.40 55379.30 88888.00 2008-06-15 01:09:58.625 167 12582.42 114.45 55379.30 88888.00 2008-06-15 01:09:58.750 167 12582.48 114.50 55379.35 88888.00 2008-06-15 01:09:58.875 167 12582.42 114.47 55379.38 88888.00 2008-06-15 01:09:59.000 167 12582.38 114.47 55379.32 88888.00 2008-06-15 01:09:59.125 167 12582.38 114.45 55379.28 88888.00 2008-06-15 01:09:59.250 167 12582.40 114.42 55379.32 88888.00 2008-06-15 01:09:59.375 167 12582.52 114.47 55379.30 88888.00 2008-06-15 01:09:59.500 167 12582.52 114.45 55379.32 88888.00 2008-06-15 01:09:59.625 167 12582.50 114.42 55379.30 88888.00 2008-06-15 01:09:59.750 167 12582.50 114.40 55379.28 88888.00 2008-06-15 01:09:59.875 167 12582.48 114.42 55379.28 88888.00 2008-06-15 01:10:00.000 167 12582.52 114.47 55379.30 88888.00 2008-06-15 01:10:00.125 167 12582.45 114.47 55379.30 88888.00 2008-06-15 01:10:00.250 167 12582.38 114.40 55379.25 88888.00 2008-06-15 01:10:00.375 167 12582.38 114.38 55379.22 88888.00 2008-06-15 01:10:00.500 167 12582.38 114.40 55379.22 88888.00 2008-06-15 01:10:00.625 167 12582.35 114.38 55379.20 88888.00 2008-06-15 01:10:00.750 167 12582.30 114.35 55379.20 88888.00 2008-06-15 01:10:00.875 167 12582.33 114.38 55379.22 88888.00 2008-06-15 01:10:01.000 167 12582.38 114.47 55379.25 88888.00 2008-06-15 01:10:01.125 167 12582.45 114.47 55379.25 88888.00 2008-06-15 01:10:01.250 167 12582.40 114.45 55379.20 88888.00 2008-06-15 01:10:01.375 167 12582.38 114.47 55379.20 88888.00 2008-06-15 01:10:01.500 167 12582.40 114.50 55379.18 88888.00 2008-06-15 01:10:01.625 167 12582.27 114.47 55379.18 88888.00 2008-06-15 01:10:01.750 167 12582.25 114.55 55379.18 88888.00 2008-06-15 01:10:01.875 167 12582.23 114.58 55379.18 88888.00 2008-06-15 01:10:02.000 167 12582.33 114.62 55379.15 88888.00 2008-06-15 01:10:02.125 167 12582.33 114.58 55379.15 88888.00 2008-06-15 01:10:02.250 167 12582.42 114.55 55379.18 88888.00 2008-06-15 01:10:02.375 167 12582.45 114.55 55379.15 88888.00 2008-06-15 01:10:02.500 167 12582.42 114.55 55379.20 88888.00 2008-06-15 01:10:02.625 167 12582.40 114.55 55379.20 88888.00 2008-06-15 01:10:02.750 167 12582.40 114.60 55379.20 88888.00 2008-06-15 01:10:02.875 167 12582.45 114.58 55379.18 88888.00 2008-06-15 01:10:03.000 167 12582.45 114.58 55379.18 88888.00 2008-06-15 01:10:03.125 167 12582.42 114.58 55379.18 88888.00 2008-06-15 01:10:03.250 167 12582.40 114.58 55379.18 88888.00 2008-06-15 01:10:03.375 167 12582.40 114.62 55379.15 88888.00 2008-06-15 01:10:03.500 167 12582.30 114.65 55379.15 88888.00 2008-06-15 01:10:03.625 167 12582.25 114.60 55379.15 88888.00 2008-06-15 01:10:03.750 167 12582.17 114.60 55379.07 88888.00 2008-06-15 01:10:03.875 167 12582.08 114.62 55379.12 88888.00 2008-06-15 01:10:04.000 167 12582.08 114.67 55379.15 88888.00 2008-06-15 01:10:04.125 167 12582.23 114.72 55379.20 88888.00 2008-06-15 01:10:04.250 167 12582.25 114.72 55379.20 88888.00 2008-06-15 01:10:04.375 167 12582.23 114.72 55379.20 88888.00 2008-06-15 01:10:04.500 167 12582.17 114.72 55379.20 88888.00 2008-06-15 01:10:04.625 167 12582.17 114.72 55379.18 88888.00 2008-06-15 01:10:04.750 167 12582.17 114.72 55379.15 88888.00 2008-06-15 01:10:04.875 167 12582.17 114.75 55379.15 88888.00 2008-06-15 01:10:05.000 167 12582.15 114.70 55379.12 88888.00 2008-06-15 01:10:05.125 167 12582.08 114.75 55379.15 88888.00 2008-06-15 01:10:05.250 167 12581.98 114.78 55379.18 88888.00 2008-06-15 01:10:05.375 167 12582.02 114.75 55379.15 88888.00 2008-06-15 01:10:05.500 167 12582.10 114.75 55379.10 88888.00 2008-06-15 01:10:05.625 167 12582.15 114.80 55379.10 88888.00 2008-06-15 01:10:05.750 167 12582.05 114.83 55379.12 88888.00 2008-06-15 01:10:05.875 167 12582.02 114.85 55379.18 88888.00 2008-06-15 01:10:06.000 167 12581.98 114.85 55379.12 88888.00 2008-06-15 01:10:06.125 167 12581.95 114.85 55379.15 88888.00 2008-06-15 01:10:06.250 167 12581.95 114.80 55379.12 88888.00 2008-06-15 01:10:06.375 167 12581.92 114.80 55379.07 88888.00 2008-06-15 01:10:06.500 167 12581.90 114.78 55379.03 88888.00 2008-06-15 01:10:06.625 167 12581.90 114.83 55379.05 88888.00 2008-06-15 01:10:06.750 167 12581.92 114.85 55379.05 88888.00 2008-06-15 01:10:06.875 167 12581.90 114.90 55379.03 88888.00 2008-06-15 01:10:07.000 167 12581.88 114.92 55379.03 88888.00 2008-06-15 01:10:07.125 167 12581.85 114.88 55379.03 88888.00 2008-06-15 01:10:07.250 167 12581.83 114.88 55379.03 88888.00 2008-06-15 01:10:07.375 167 12581.85 114.95 55379.03 88888.00 2008-06-15 01:10:07.500 167 12581.83 114.95 55379.03 88888.00 2008-06-15 01:10:07.625 167 12581.80 114.95 55379.05 88888.00 2008-06-15 01:10:07.750 167 12581.75 114.92 55379.03 88888.00 2008-06-15 01:10:07.875 167 12581.75 115.00 55379.05 88888.00 2008-06-15 01:10:08.000 167 12581.80 115.03 55379.03 88888.00 2008-06-15 01:10:08.125 167 12581.70 115.08 55379.03 88888.00 2008-06-15 01:10:08.250 167 12581.65 115.00 55379.05 88888.00 2008-06-15 01:10:08.375 167 12581.73 115.05 55379.10 88888.00 2008-06-15 01:10:08.500 167 12581.75 115.12 55379.15 88888.00 2008-06-15 01:10:08.625 167 12581.73 115.15 55379.12 88888.00 2008-06-15 01:10:08.750 167 12581.75 115.15 55379.10 88888.00 2008-06-15 01:10:08.875 167 12581.73 115.10 55379.07 88888.00 2008-06-15 01:10:09.000 167 12581.65 115.12 55379.10 88888.00 2008-06-15 01:10:09.125 167 12581.70 115.17 55379.18 88888.00 2008-06-15 01:10:09.250 167 12581.73 115.15 55379.12 88888.00 2008-06-15 01:10:09.375 167 12581.73 115.17 55379.15 88888.00 2008-06-15 01:10:09.500 167 12581.73 115.20 55379.15 88888.00 2008-06-15 01:10:09.625 167 12581.62 115.15 55379.15 88888.00 2008-06-15 01:10:09.750 167 12581.55 115.20 55379.12 88888.00 2008-06-15 01:10:09.875 167 12581.55 115.22 55379.10 88888.00 2008-06-15 01:10:10.000 167 12581.58 115.25 55379.15 88888.00 2008-06-15 01:10:10.125 167 12581.55 115.25 55379.18 88888.00 2008-06-15 01:10:10.250 167 12581.45 115.25 55379.15 88888.00 2008-06-15 01:10:10.375 167 12581.40 115.25 55379.15 88888.00 2008-06-15 01:10:10.500 167 12581.45 115.28 55379.15 88888.00 2008-06-15 01:10:10.625 167 12581.48 115.28 55379.12 88888.00 2008-06-15 01:10:10.750 167 12581.42 115.28 55379.10 88888.00 2008-06-15 01:10:10.875 167 12581.38 115.30 55379.10 88888.00 2008-06-15 01:10:11.000 167 12581.42 115.35 55379.15 88888.00 2008-06-15 01:10:11.125 167 12581.40 115.40 55379.18 88888.00 2008-06-15 01:10:11.250 167 12581.40 115.40 55379.18 88888.00 2008-06-15 01:10:11.375 167 12581.40 115.38 55379.18 88888.00 2008-06-15 01:10:11.500 167 12581.35 115.40 55379.18 88888.00 2008-06-15 01:10:11.625 167 12581.30 115.40 55379.12 88888.00 2008-06-15 01:10:11.750 167 12581.25 115.38 55379.12 88888.00 2008-06-15 01:10:11.875 167 12581.30 115.40 55379.12 88888.00 2008-06-15 01:10:12.000 167 12581.38 115.47 55379.12 88888.00 2008-06-15 01:10:12.125 167 12581.40 115.45 55379.10 88888.00 2008-06-15 01:10:12.250 167 12581.33 115.42 55379.10 88888.00 2008-06-15 01:10:12.375 167 12581.40 115.42 55379.12 88888.00 2008-06-15 01:10:12.500 167 12581.38 115.42 55379.07 88888.00 2008-06-15 01:10:12.625 167 12581.38 115.45 55379.07 88888.00 2008-06-15 01:10:12.750 167 12581.35 115.40 55379.05 88888.00 2008-06-15 01:10:12.875 167 12581.30 115.40 55379.05 88888.00 2008-06-15 01:10:13.000 167 12581.35 115.50 55379.07 88888.00 2008-06-15 01:10:13.125 167 12581.45 115.55 55379.07 88888.00 2008-06-15 01:10:13.250 167 12581.40 115.58 55379.07 88888.00 2008-06-15 01:10:13.375 167 12581.40 115.58 55379.05 88888.00 2008-06-15 01:10:13.500 167 12581.35 115.55 55379.05 88888.00 2008-06-15 01:10:13.625 167 12581.35 115.58 55379.05 88888.00 2008-06-15 01:10:13.750 167 12581.33 115.60 55379.05 88888.00 2008-06-15 01:10:13.875 167 12581.38 115.60 55379.03 88888.00 2008-06-15 01:10:14.000 167 12581.35 115.62 55379.03 88888.00 2008-06-15 01:10:14.125 167 12581.33 115.65 55379.05 88888.00 2008-06-15 01:10:14.250 167 12581.30 115.70 55379.05 88888.00 2008-06-15 01:10:14.375 167 12581.30 115.72 55379.07 88888.00 2008-06-15 01:10:14.500 167 12581.30 115.72 55379.10 88888.00 2008-06-15 01:10:14.625 167 12581.33 115.78 55379.10 88888.00 2008-06-15 01:10:14.750 167 12581.35 115.78 55379.07 88888.00 2008-06-15 01:10:14.875 167 12581.33 115.80 55379.05 88888.00 2008-06-15 01:10:15.000 167 12581.33 115.85 55379.05 88888.00 2008-06-15 01:10:15.125 167 12581.33 115.88 55379.05 88888.00 2008-06-15 01:10:15.250 167 12581.27 115.88 55379.05 88888.00 2008-06-15 01:10:15.375 167 12581.30 115.90 55379.05 88888.00 2008-06-15 01:10:15.500 167 12581.23 115.92 55379.05 88888.00 2008-06-15 01:10:15.625 167 12581.20 115.92 55379.07 88888.00 2008-06-15 01:10:15.750 167 12581.23 115.95 55379.07 88888.00 2008-06-15 01:10:15.875 167 12581.20 115.95 55379.03 88888.00 2008-06-15 01:10:16.000 167 12581.23 115.95 55379.03 88888.00 2008-06-15 01:10:16.125 167 12581.25 115.97 55379.03 88888.00 2008-06-15 01:10:16.250 167 12581.38 115.97 55379.05 88888.00 2008-06-15 01:10:16.375 167 12581.48 116.03 55379.05 88888.00 2008-06-15 01:10:16.500 167 12581.50 116.03 55379.05 88888.00 2008-06-15 01:10:16.625 167 12581.50 116.03 55379.03 88888.00 2008-06-15 01:10:16.750 167 12581.40 116.05 55379.03 88888.00 2008-06-15 01:10:16.875 167 12581.35 116.05 55379.05 88888.00 2008-06-15 01:10:17.000 167 12581.30 116.08 55379.05 88888.00 2008-06-15 01:10:17.125 167 12581.33 116.12 55379.07 88888.00 2008-06-15 01:10:17.250 167 12581.25 116.12 55379.10 88888.00 2008-06-15 01:10:17.375 167 12581.23 116.17 55379.07 88888.00 2008-06-15 01:10:17.500 167 12581.17 116.15 55379.05 88888.00 2008-06-15 01:10:17.625 167 12581.10 116.15 55379.05 88888.00 2008-06-15 01:10:17.750 167 12581.12 116.17 55379.03 88888.00 2008-06-15 01:10:17.875 167 12581.10 116.22 55379.03 88888.00 2008-06-15 01:10:18.000 167 12581.10 116.22 55379.03 88888.00 2008-06-15 01:10:18.125 167 12581.10 116.22 55379.00 88888.00 2008-06-15 01:10:18.250 167 12581.08 116.22 55378.97 88888.00 2008-06-15 01:10:18.375 167 12581.10 116.25 55378.97 88888.00 2008-06-15 01:10:18.500 167 12581.10 116.30 55378.97 88888.00 2008-06-15 01:10:18.625 167 12581.10 116.33 55379.00 88888.00 2008-06-15 01:10:18.750 167 12581.10 116.30 55378.95 88888.00 2008-06-15 01:10:18.875 167 12581.15 116.28 55378.90 88888.00 2008-06-15 01:10:19.000 167 12581.20 116.30 55378.93 88888.00 2008-06-15 01:10:19.125 167 12581.23 116.35 55378.93 88888.00 2008-06-15 01:10:19.250 167 12581.15 116.35 55378.95 88888.00 2008-06-15 01:10:19.375 167 12581.20 116.38 55378.93 88888.00 2008-06-15 01:10:19.500 167 12581.20 116.40 55378.95 88888.00 2008-06-15 01:10:19.625 167 12581.15 116.42 55378.90 88888.00 2008-06-15 01:10:19.750 167 12581.15 116.45 55378.88 88888.00 2008-06-15 01:10:19.875 167 12581.23 116.50 55378.88 88888.00 2008-06-15 01:10:20.000 167 12581.17 116.50 55378.90 88888.00 2008-06-15 01:10:20.125 167 12581.15 116.53 55378.90 88888.00 2008-06-15 01:10:20.250 167 12581.08 116.55 55378.93 88888.00 2008-06-15 01:10:20.375 167 12581.12 116.60 55378.95 88888.00 2008-06-15 01:10:20.500 167 12581.17 116.62 55378.93 88888.00 2008-06-15 01:10:20.625 167 12581.20 116.60 55378.93 88888.00 2008-06-15 01:10:20.750 167 12581.17 116.60 55378.90 88888.00 2008-06-15 01:10:20.875 167 12581.10 116.65 55378.93 88888.00 2008-06-15 01:10:21.000 167 12581.08 116.67 55378.95 88888.00 2008-06-15 01:10:21.125 167 12581.12 116.67 55378.93 88888.00 2008-06-15 01:10:21.250 167 12581.05 116.67 55378.90 88888.00 2008-06-15 01:10:21.375 167 12581.10 116.75 55378.90 88888.00 2008-06-15 01:10:21.500 167 12581.05 116.78 55378.90 88888.00 2008-06-15 01:10:21.625 167 12581.02 116.78 55378.90 88888.00 2008-06-15 01:10:21.750 167 12581.00 116.78 55378.88 88888.00 2008-06-15 01:10:21.875 167 12581.02 116.83 55378.90 88888.00 2008-06-15 01:10:22.000 167 12581.00 116.83 55378.88 88888.00 2008-06-15 01:10:22.125 167 12581.00 116.85 55378.90 88888.00 2008-06-15 01:10:22.250 167 12580.95 116.85 55378.90 88888.00 2008-06-15 01:10:22.375 167 12580.92 116.88 55378.90 88888.00 2008-06-15 01:10:22.500 167 12580.92 116.90 55378.90 88888.00 2008-06-15 01:10:22.625 167 12580.92 116.90 55378.88 88888.00 2008-06-15 01:10:22.750 167 12580.90 116.95 55378.93 88888.00 2008-06-15 01:10:22.875 167 12580.85 116.97 55378.93 88888.00 2008-06-15 01:10:23.000 167 12580.85 117.00 55378.90 88888.00 2008-06-15 01:10:23.125 167 12580.85 117.03 55378.90 88888.00 2008-06-15 01:10:23.250 167 12580.80 117.05 55378.90 88888.00 2008-06-15 01:10:23.375 167 12580.83 117.08 55378.88 88888.00 2008-06-15 01:10:23.500 167 12580.75 117.10 55378.88 88888.00 2008-06-15 01:10:23.625 167 12580.70 117.12 55378.85 88888.00 2008-06-15 01:10:23.750 167 12580.80 117.12 55378.85 88888.00 2008-06-15 01:10:23.875 167 12580.90 117.12 55378.82 88888.00 2008-06-15 01:10:24.000 167 12580.88 117.15 55378.82 88888.00 2008-06-15 01:10:24.125 167 12580.77 117.17 55378.85 88888.00 2008-06-15 01:10:24.250 167 12580.77 117.15 55378.82 88888.00 2008-06-15 01:10:24.375 167 12580.77 117.12 55378.80 88888.00 2008-06-15 01:10:24.500 167 12580.75 117.12 55378.80 88888.00 2008-06-15 01:10:24.625 167 12580.67 117.17 55378.80 88888.00 2008-06-15 01:10:24.750 167 12580.62 117.17 55378.78 88888.00 2008-06-15 01:10:24.875 167 12580.73 117.22 55378.78 88888.00 2008-06-15 01:10:25.000 167 12580.73 117.25 55378.78 88888.00 2008-06-15 01:10:25.125 167 12580.67 117.25 55378.80 88888.00 2008-06-15 01:10:25.250 167 12580.60 117.30 55378.78 88888.00 2008-06-15 01:10:25.375 167 12580.58 117.33 55378.75 88888.00 2008-06-15 01:10:25.500 167 12580.52 117.35 55378.72 88888.00 2008-06-15 01:10:25.625 167 12580.55 117.38 55378.75 88888.00 2008-06-15 01:10:25.750 167 12580.55 117.40 55378.75 88888.00 2008-06-15 01:10:25.875 167 12580.55 117.42 55378.75 88888.00 2008-06-15 01:10:26.000 167 12580.58 117.45 55378.72 88888.00 2008-06-15 01:10:26.125 167 12580.58 117.47 55378.72 88888.00 2008-06-15 01:10:26.250 167 12580.50 117.50 55378.75 88888.00 2008-06-15 01:10:26.375 167 12580.48 117.53 55378.75 88888.00 2008-06-15 01:10:26.500 167 12580.45 117.53 55378.78 88888.00 2008-06-15 01:10:26.625 167 12580.42 117.53 55378.78 88888.00 2008-06-15 01:10:26.750 167 12580.40 117.58 55378.78 88888.00 2008-06-15 01:10:26.875 167 12580.38 117.58 55378.80 88888.00 2008-06-15 01:10:27.000 167 12580.33 117.58 55378.78 88888.00 2008-06-15 01:10:27.125 167 12580.33 117.60 55378.78 88888.00 2008-06-15 01:10:27.250 167 12580.38 117.58 55378.78 88888.00 2008-06-15 01:10:27.375 167 12580.48 117.60 55378.75 88888.00 2008-06-15 01:10:27.500 167 12580.42 117.60 55378.78 88888.00 2008-06-15 01:10:27.625 167 12580.38 117.60 55378.80 88888.00 2008-06-15 01:10:27.750 167 12580.38 117.60 55378.82 88888.00 2008-06-15 01:10:27.875 167 12580.30 117.62 55378.80 88888.00 2008-06-15 01:10:28.000 167 12580.30 117.65 55378.80 88888.00 2008-06-15 01:10:28.125 167 12580.25 117.67 55378.80 88888.00 2008-06-15 01:10:28.250 167 12580.20 117.72 55378.80 88888.00 2008-06-15 01:10:28.375 167 12580.17 117.75 55378.78 88888.00 2008-06-15 01:10:28.500 167 12580.20 117.78 55378.78 88888.00 2008-06-15 01:10:28.625 167 12580.23 117.78 55378.78 88888.00 2008-06-15 01:10:28.750 167 12580.23 117.80 55378.80 88888.00 2008-06-15 01:10:28.875 167 12580.15 117.83 55378.82 88888.00 2008-06-15 01:10:29.000 167 12580.10 117.78 55378.80 88888.00 2008-06-15 01:10:29.125 167 12580.10 117.80 55378.80 88888.00 2008-06-15 01:10:29.250 167 12580.10 117.83 55378.82 88888.00 2008-06-15 01:10:29.375 167 12580.08 117.88 55378.82 88888.00 2008-06-15 01:10:29.500 167 12580.00 117.90 55378.80 88888.00 2008-06-15 01:10:29.625 167 12580.02 117.92 55378.80 88888.00 2008-06-15 01:10:29.750 167 12580.02 117.92 55378.80 88888.00 2008-06-15 01:10:29.875 167 12579.98 117.97 55378.80 88888.00 2008-06-15 01:10:30.000 167 12579.98 117.97 55378.78 88888.00 2008-06-15 01:10:30.125 167 12579.95 118.03 55378.80 88888.00 2008-06-15 01:10:30.250 167 12579.95 118.05 55378.78 88888.00 2008-06-15 01:10:30.375 167 12579.92 118.05 55378.75 88888.00 2008-06-15 01:10:30.500 167 12579.88 118.05 55378.72 88888.00 2008-06-15 01:10:30.625 167 12579.88 118.08 55378.70 88888.00 2008-06-15 01:10:30.750 167 12579.88 118.08 55378.70 88888.00 2008-06-15 01:10:30.875 167 12579.83 118.08 55378.68 88888.00 2008-06-15 01:10:31.000 167 12579.75 118.10 55378.68 88888.00 2008-06-15 01:10:31.125 167 12579.73 118.12 55378.68 88888.00 2008-06-15 01:10:31.250 167 12579.65 118.12 55378.72 88888.00 2008-06-15 01:10:31.375 167 12579.70 118.17 55378.72 88888.00 2008-06-15 01:10:31.500 167 12579.67 118.20 55378.72 88888.00 2008-06-15 01:10:31.625 167 12579.62 118.25 55378.70 88888.00 2008-06-15 01:10:31.750 167 12579.67 118.30 55378.72 88888.00 2008-06-15 01:10:31.875 167 12579.77 118.33 55378.72 88888.00 2008-06-15 01:10:32.000 167 12579.70 118.30 55378.72 88888.00 2008-06-15 01:10:32.125 167 12579.62 118.30 55378.68 88888.00 2008-06-15 01:10:32.250 167 12579.62 118.33 55378.68 88888.00 2008-06-15 01:10:32.375 167 12579.62 118.38 55378.72 88888.00 2008-06-15 01:10:32.500 167 12579.60 118.40 55378.72 88888.00 2008-06-15 01:10:32.625 167 12579.58 118.40 55378.72 88888.00 2008-06-15 01:10:32.750 167 12579.55 118.40 55378.72 88888.00 2008-06-15 01:10:32.875 167 12579.52 118.42 55378.72 88888.00 2008-06-15 01:10:33.000 167 12579.50 118.45 55378.75 88888.00 2008-06-15 01:10:33.125 167 12579.50 118.45 55378.75 88888.00 2008-06-15 01:10:33.250 167 12579.48 118.42 55378.72 88888.00 2008-06-15 01:10:33.375 167 12579.48 118.50 55378.75 88888.00 2008-06-15 01:10:33.500 167 12579.42 118.55 55378.75 88888.00 2008-06-15 01:10:33.625 167 12579.40 118.55 55378.75 88888.00 2008-06-15 01:10:33.750 167 12579.40 118.55 55378.72 88888.00 2008-06-15 01:10:33.875 167 12579.38 118.58 55378.75 88888.00 2008-06-15 01:10:34.000 167 12579.35 118.58 55378.75 88888.00 2008-06-15 01:10:34.125 167 12579.38 118.60 55378.72 88888.00 2008-06-15 01:10:34.250 167 12579.33 118.62 55378.72 88888.00 2008-06-15 01:10:34.375 167 12579.35 118.65 55378.75 88888.00 2008-06-15 01:10:34.500 167 12579.35 118.65 55378.75 88888.00 2008-06-15 01:10:34.625 167 12579.25 118.67 55378.75 88888.00 2008-06-15 01:10:34.750 167 12579.27 118.70 55378.75 88888.00 2008-06-15 01:10:34.875 167 12579.33 118.72 55378.78 88888.00 2008-06-15 01:10:35.000 167 12579.35 118.75 55378.75 88888.00 2008-06-15 01:10:35.125 167 12579.35 118.75 55378.78 88888.00 2008-06-15 01:10:35.250 167 12579.27 118.75 55378.78 88888.00 2008-06-15 01:10:35.375 167 12579.23 118.80 55378.78 88888.00 2008-06-15 01:10:35.500 167 12579.20 118.80 55378.78 88888.00 2008-06-15 01:10:35.625 167 12579.20 118.80 55378.78 88888.00 2008-06-15 01:10:35.750 167 12579.17 118.83 55378.80 88888.00 2008-06-15 01:10:35.875 167 12579.10 118.80 55378.80 88888.00 2008-06-15 01:10:36.000 167 12579.08 118.83 55378.78 88888.00 2008-06-15 01:10:36.125 167 12579.08 118.85 55378.80 88888.00 2008-06-15 01:10:36.250 167 12579.02 118.88 55378.75 88888.00 2008-06-15 01:10:36.375 167 12578.95 118.90 55378.72 88888.00 2008-06-15 01:10:36.500 167 12578.95 118.88 55378.70 88888.00 2008-06-15 01:10:36.625 167 12578.90 118.90 55378.70 88888.00 2008-06-15 01:10:36.750 167 12578.85 118.92 55378.68 88888.00 2008-06-15 01:10:36.875 167 12578.73 118.95 55378.65 88888.00 2008-06-15 01:10:37.000 167 12578.73 119.00 55378.68 88888.00 2008-06-15 01:10:37.125 167 12578.77 119.00 55378.70 88888.00 2008-06-15 01:10:37.250 167 12578.73 119.00 55378.70 88888.00 2008-06-15 01:10:37.375 167 12578.73 119.05 55378.65 88888.00 2008-06-15 01:10:37.500 167 12578.73 119.08 55378.68 88888.00 2008-06-15 01:10:37.625 167 12578.75 119.08 55378.68 88888.00 2008-06-15 01:10:37.750 167 12578.70 119.10 55378.70 88888.00 2008-06-15 01:10:37.875 167 12578.67 119.12 55378.70 88888.00 2008-06-15 01:10:38.000 167 12578.67 119.15 55378.70 88888.00 2008-06-15 01:10:38.125 167 12578.65 119.17 55378.68 88888.00 2008-06-15 01:10:38.250 167 12578.62 119.22 55378.68 88888.00 2008-06-15 01:10:38.375 167 12578.65 119.25 55378.68 88888.00 2008-06-15 01:10:38.500 167 12578.67 119.28 55378.68 88888.00 2008-06-15 01:10:38.625 167 12578.67 119.28 55378.68 88888.00 2008-06-15 01:10:38.750 167 12578.60 119.28 55378.65 88888.00 2008-06-15 01:10:38.875 167 12578.55 119.28 55378.62 88888.00 2008-06-15 01:10:39.000 167 12578.52 119.30 55378.65 88888.00 2008-06-15 01:10:39.125 167 12578.50 119.33 55378.68 88888.00 2008-06-15 01:10:39.250 167 12578.42 119.33 55378.70 88888.00 2008-06-15 01:10:39.375 167 12578.42 119.40 55378.72 88888.00 2008-06-15 01:10:39.500 167 12578.48 119.47 55378.70 88888.00 2008-06-15 01:10:39.625 167 12578.50 119.47 55378.72 88888.00 2008-06-15 01:10:39.750 167 12578.48 119.42 55378.72 88888.00 2008-06-15 01:10:39.875 167 12578.40 119.42 55378.70 88888.00 2008-06-15 01:10:40.000 167 12578.35 119.45 55378.68 88888.00 2008-06-15 01:10:40.125 167 12578.33 119.47 55378.70 88888.00 2008-06-15 01:10:40.250 167 12578.30 119.47 55378.68 88888.00 2008-06-15 01:10:40.375 167 12578.30 119.47 55378.65 88888.00 2008-06-15 01:10:40.500 167 12578.23 119.47 55378.65 88888.00 2008-06-15 01:10:40.625 167 12578.17 119.50 55378.68 88888.00 2008-06-15 01:10:40.750 167 12578.15 119.53 55378.70 88888.00 2008-06-15 01:10:40.875 167 12578.17 119.53 55378.75 88888.00 2008-06-15 01:10:41.000 167 12578.15 119.53 55378.72 88888.00 2008-06-15 01:10:41.125 167 12578.10 119.58 55378.72 88888.00 2008-06-15 01:10:41.250 167 12578.08 119.58 55378.68 88888.00 2008-06-15 01:10:41.375 167 12578.10 119.60 55378.72 88888.00 2008-06-15 01:10:41.500 167 12578.05 119.62 55378.72 88888.00 2008-06-15 01:10:41.625 167 12577.98 119.65 55378.72 88888.00 2008-06-15 01:10:41.750 167 12577.92 119.65 55378.75 88888.00 2008-06-15 01:10:41.875 167 12577.95 119.67 55378.72 88888.00 2008-06-15 01:10:42.000 167 12577.92 119.67 55378.75 88888.00 2008-06-15 01:10:42.125 167 12577.88 119.72 55378.75 88888.00 2008-06-15 01:10:42.250 167 12577.80 119.67 55378.70 88888.00 2008-06-15 01:10:42.375 167 12577.80 119.67 55378.72 88888.00 2008-06-15 01:10:42.500 167 12577.77 119.72 55378.70 88888.00 2008-06-15 01:10:42.625 167 12577.80 119.72 55378.68 88888.00 2008-06-15 01:10:42.750 167 12577.83 119.78 55378.62 88888.00 2008-06-15 01:10:42.875 167 12577.80 119.80 55378.62 88888.00 2008-06-15 01:10:43.000 167 12577.75 119.80 55378.62 88888.00 2008-06-15 01:10:43.125 167 12577.70 119.83 55378.62 88888.00 2008-06-15 01:10:43.250 167 12577.67 119.83 55378.65 88888.00 2008-06-15 01:10:43.375 167 12577.67 119.85 55378.62 88888.00 2008-06-15 01:10:43.500 167 12577.60 119.88 55378.60 88888.00 2008-06-15 01:10:43.625 167 12577.62 119.90 55378.60 88888.00 2008-06-15 01:10:43.750 167 12577.67 119.90 55378.60 88888.00 2008-06-15 01:10:43.875 167 12577.73 119.92 55378.60 88888.00 2008-06-15 01:10:44.000 167 12577.65 119.95 55378.60 88888.00 2008-06-15 01:10:44.125 167 12577.62 120.00 55378.65 88888.00 2008-06-15 01:10:44.250 167 12577.60 120.05 55378.68 88888.00 2008-06-15 01:10:44.375 167 12577.62 120.08 55378.68 88888.00 2008-06-15 01:10:44.500 167 12577.52 120.10 55378.68 88888.00 2008-06-15 01:10:44.625 167 12577.45 120.12 55378.68 88888.00 2008-06-15 01:10:44.750 167 12577.45 120.12 55378.70 88888.00 2008-06-15 01:10:44.875 167 12577.50 120.17 55378.68 88888.00 2008-06-15 01:10:45.000 167 12577.50 120.17 55378.70 88888.00 2008-06-15 01:10:45.125 167 12577.45 120.17 55378.70 88888.00 2008-06-15 01:10:45.250 167 12577.38 120.15 55378.72 88888.00 2008-06-15 01:10:45.375 167 12577.42 120.17 55378.72 88888.00 2008-06-15 01:10:45.500 167 12577.45 120.17 55378.72 88888.00 2008-06-15 01:10:45.625 167 12577.40 120.20 55378.72 88888.00 2008-06-15 01:10:45.750 167 12577.33 120.22 55378.68 88888.00 2008-06-15 01:10:45.875 167 12577.30 120.25 55378.68 88888.00 2008-06-15 01:10:46.000 167 12577.27 120.28 55378.62 88888.00 2008-06-15 01:10:46.125 167 12577.23 120.28 55378.60 88888.00 2008-06-15 01:10:46.250 167 12577.12 120.33 55378.62 88888.00 2008-06-15 01:10:46.375 167 12577.10 120.35 55378.65 88888.00 2008-06-15 01:10:46.500 167 12577.10 120.38 55378.70 88888.00 2008-06-15 01:10:46.625 167 12577.12 120.40 55378.70 88888.00 2008-06-15 01:10:46.750 167 12577.10 120.42 55378.68 88888.00 2008-06-15 01:10:46.875 167 12577.05 120.42 55378.68 88888.00 2008-06-15 01:10:47.000 167 12577.08 120.42 55378.70 88888.00 2008-06-15 01:10:47.125 167 12577.10 120.45 55378.68 88888.00 2008-06-15 01:10:47.250 167 12577.02 120.47 55378.68 88888.00 2008-06-15 01:10:47.375 167 12576.95 120.50 55378.65 88888.00 2008-06-15 01:10:47.500 167 12576.95 120.53 55378.68 88888.00 2008-06-15 01:10:47.625 167 12577.05 120.55 55378.68 88888.00 2008-06-15 01:10:47.750 167 12576.95 120.55 55378.65 88888.00 2008-06-15 01:10:47.875 167 12576.88 120.60 55378.62 88888.00 2008-06-15 01:10:48.000 167 12576.90 120.62 55378.65 88888.00 2008-06-15 01:10:48.125 167 12576.92 120.65 55378.65 88888.00 2008-06-15 01:10:48.250 167 12576.88 120.65 55378.68 88888.00 2008-06-15 01:10:48.375 167 12576.88 120.67 55378.65 88888.00 2008-06-15 01:10:48.500 167 12576.83 120.65 55378.62 88888.00 2008-06-15 01:10:48.625 167 12576.80 120.65 55378.62 88888.00 2008-06-15 01:10:48.750 167 12576.77 120.65 55378.60 88888.00 2008-06-15 01:10:48.875 167 12576.75 120.70 55378.62 88888.00 2008-06-15 01:10:49.000 167 12576.75 120.72 55378.60 88888.00 2008-06-15 01:10:49.125 167 12576.75 120.72 55378.60 88888.00 2008-06-15 01:10:49.250 167 12576.67 120.72 55378.62 88888.00 2008-06-15 01:10:49.375 167 12576.65 120.78 55378.62 88888.00 2008-06-15 01:10:49.500 167 12576.60 120.80 55378.60 88888.00 2008-06-15 01:10:49.625 167 12576.50 120.80 55378.57 88888.00 2008-06-15 01:10:49.750 167 12576.48 120.80 55378.55 88888.00 2008-06-15 01:10:49.875 167 12576.48 120.80 55378.55 88888.00 2008-06-15 01:10:50.000 167 12576.50 120.83 55378.57 88888.00 2008-06-15 01:10:50.125 167 12576.52 120.83 55378.60 88888.00 2008-06-15 01:10:50.250 167 12576.40 120.83 55378.57 88888.00 2008-06-15 01:10:50.375 167 12576.33 120.85 55378.57 88888.00 2008-06-15 01:10:50.500 167 12576.30 120.88 55378.60 88888.00 2008-06-15 01:10:50.625 167 12576.33 120.90 55378.60 88888.00 2008-06-15 01:10:50.750 167 12576.35 120.90 55378.57 88888.00 2008-06-15 01:10:50.875 167 12576.33 120.92 55378.60 88888.00 2008-06-15 01:10:51.000 167 12576.30 120.95 55378.60 88888.00 2008-06-15 01:10:51.125 167 12576.25 120.95 55378.57 88888.00 2008-06-15 01:10:51.250 167 12576.17 120.97 55378.60 88888.00 2008-06-15 01:10:51.375 167 12576.20 121.03 55378.60 88888.00 2008-06-15 01:10:51.500 167 12576.20 121.00 55378.60 88888.00 2008-06-15 01:10:51.625 167 12576.15 121.00 55378.57 88888.00 2008-06-15 01:10:51.750 167 12576.10 121.03 55378.60 88888.00 2008-06-15 01:10:51.875 167 12576.12 121.05 55378.60 88888.00 2008-06-15 01:10:52.000 167 12576.15 121.03 55378.62 88888.00 2008-06-15 01:10:52.125 167 12576.12 121.05 55378.60 88888.00 2008-06-15 01:10:52.250 167 12576.08 121.05 55378.65 88888.00 2008-06-15 01:10:52.375 167 12576.00 121.05 55378.62 88888.00 2008-06-15 01:10:52.500 167 12575.90 121.10 55378.62 88888.00 2008-06-15 01:10:52.625 167 12575.83 121.10 55378.62 88888.00 2008-06-15 01:10:52.750 167 12575.77 121.10 55378.62 88888.00 2008-06-15 01:10:52.875 167 12575.75 121.10 55378.62 88888.00 2008-06-15 01:10:53.000 167 12575.70 121.05 55378.62 88888.00 2008-06-15 01:10:53.125 167 12575.75 121.08 55378.62 88888.00 2008-06-15 01:10:53.250 167 12575.75 121.12 55378.65 88888.00 2008-06-15 01:10:53.375 167 12575.75 121.12 55378.62 88888.00 2008-06-15 01:10:53.500 167 12575.67 121.12 55378.62 88888.00 2008-06-15 01:10:53.625 167 12575.60 121.17 55378.65 88888.00 2008-06-15 01:10:53.750 167 12575.55 121.17 55378.68 88888.00 2008-06-15 01:10:53.875 167 12575.60 121.20 55378.68 88888.00 2008-06-15 01:10:54.000 167 12575.60 121.20 55378.62 88888.00 2008-06-15 01:10:54.125 167 12575.55 121.22 55378.65 88888.00 2008-06-15 01:10:54.250 167 12575.48 121.22 55378.62 88888.00 2008-06-15 01:10:54.375 167 12575.50 121.25 55378.57 88888.00 2008-06-15 01:10:54.500 167 12575.45 121.25 55378.62 88888.00 2008-06-15 01:10:54.625 167 12575.40 121.25 55378.60 88888.00 2008-06-15 01:10:54.750 167 12575.40 121.28 55378.62 88888.00 2008-06-15 01:10:54.875 167 12575.35 121.28 55378.60 88888.00 2008-06-15 01:10:55.000 167 12575.27 121.30 55378.57 88888.00 2008-06-15 01:10:55.125 167 12575.25 121.28 55378.55 88888.00 2008-06-15 01:10:55.250 167 12575.30 121.28 55378.55 88888.00 2008-06-15 01:10:55.375 167 12575.33 121.25 55378.57 88888.00 2008-06-15 01:10:55.500 167 12575.33 121.28 55378.57 88888.00 2008-06-15 01:10:55.625 167 12575.27 121.28 55378.57 88888.00 2008-06-15 01:10:55.750 167 12575.25 121.28 55378.57 88888.00 2008-06-15 01:10:55.875 167 12575.27 121.30 55378.53 88888.00 2008-06-15 01:10:56.000 167 12575.23 121.30 55378.53 88888.00 2008-06-15 01:10:56.125 167 12575.15 121.28 55378.53 88888.00 2008-06-15 01:10:56.250 167 12575.12 121.30 55378.55 88888.00 2008-06-15 01:10:56.375 167 12575.15 121.30 55378.57 88888.00 2008-06-15 01:10:56.500 167 12575.12 121.35 55378.60 88888.00 2008-06-15 01:10:56.625 167 12575.10 121.35 55378.57 88888.00 2008-06-15 01:10:56.750 167 12575.10 121.35 55378.60 88888.00 2008-06-15 01:10:56.875 167 12575.10 121.38 55378.62 88888.00 2008-06-15 01:10:57.000 167 12575.10 121.38 55378.62 88888.00 2008-06-15 01:10:57.125 167 12575.05 121.38 55378.62 88888.00 2008-06-15 01:10:57.250 167 12574.98 121.35 55378.60 88888.00 2008-06-15 01:10:57.375 167 12574.95 121.40 55378.62 88888.00 2008-06-15 01:10:57.500 167 12574.90 121.38 55378.57 88888.00 2008-06-15 01:10:57.625 167 12574.88 121.40 55378.55 88888.00 2008-06-15 01:10:57.750 167 12574.92 121.45 55378.53 88888.00 2008-06-15 01:10:57.875 167 12574.88 121.45 55378.53 88888.00 2008-06-15 01:10:58.000 167 12574.77 121.40 55378.53 88888.00 2008-06-15 01:10:58.125 167 12574.77 121.40 55378.57 88888.00 2008-06-15 01:10:58.250 167 12574.85 121.42 55378.60 88888.00 2008-06-15 01:10:58.375 167 12574.90 121.40 55378.57 88888.00 2008-06-15 01:10:58.500 167 12574.92 121.40 55378.60 88888.00 2008-06-15 01:10:58.625 167 12574.90 121.38 55378.60 88888.00 2008-06-15 01:10:58.750 167 12574.88 121.38 55378.60 88888.00 2008-06-15 01:10:58.875 167 12574.83 121.38 55378.60 88888.00 2008-06-15 01:10:59.000 167 12574.77 121.35 55378.57 88888.00 2008-06-15 01:10:59.125 167 12574.75 121.38 55378.60 88888.00 2008-06-15 01:10:59.250 167 12574.73 121.35 55378.60 88888.00 2008-06-15 01:10:59.375 167 12574.73 121.35 55378.60 88888.00 2008-06-15 01:10:59.500 167 12574.70 121.40 55378.62 88888.00 2008-06-15 01:10:59.625 167 12574.65 121.40 55378.62 88888.00 2008-06-15 01:10:59.750 167 12574.62 121.38 55378.62 88888.00 2008-06-15 01:10:59.875 167 12574.60 121.35 55378.60 88888.00 2008-06-15 01:11:00.000 167 12574.65 121.35 55378.60 88888.00 2008-06-15 01:11:00.125 167 12574.62 121.38 55378.57 88888.00 2008-06-15 01:11:00.250 167 12574.55 121.33 55378.60 88888.00 2008-06-15 01:11:00.375 167 12574.52 121.35 55378.57 88888.00 2008-06-15 01:11:00.500 167 12574.58 121.35 55378.57 88888.00 2008-06-15 01:11:00.625 167 12574.52 121.35 55378.57 88888.00 2008-06-15 01:11:00.750 167 12574.38 121.35 55378.55 88888.00 2008-06-15 01:11:00.875 167 12574.35 121.38 55378.50 88888.00 2008-06-15 01:11:01.000 167 12574.35 121.40 55378.47 88888.00 2008-06-15 01:11:01.125 167 12574.35 121.40 55378.53 88888.00 2008-06-15 01:11:01.250 167 12574.33 121.38 55378.53 88888.00 2008-06-15 01:11:01.375 167 12574.35 121.38 55378.53 88888.00 2008-06-15 01:11:01.500 167 12574.33 121.40 55378.50 88888.00 2008-06-15 01:11:01.625 167 12574.33 121.40 55378.50 88888.00 2008-06-15 01:11:01.750 167 12574.27 121.40 55378.50 88888.00 2008-06-15 01:11:01.875 167 12574.25 121.38 55378.53 88888.00 2008-06-15 01:11:02.000 167 12574.20 121.38 55378.53 88888.00 2008-06-15 01:11:02.125 167 12574.15 121.38 55378.55 88888.00 2008-06-15 01:11:02.250 167 12574.15 121.38 55378.57 88888.00 2008-06-15 01:11:02.375 167 12574.17 121.38 55378.57 88888.00 2008-06-15 01:11:02.500 167 12574.17 121.40 55378.55 88888.00 2008-06-15 01:11:02.625 167 12574.12 121.42 55378.57 88888.00 2008-06-15 01:11:02.750 167 12574.05 121.45 55378.55 88888.00 2008-06-15 01:11:02.875 167 12574.15 121.42 55378.55 88888.00 2008-06-15 01:11:03.000 167 12574.17 121.40 55378.50 88888.00 2008-06-15 01:11:03.125 167 12574.17 121.38 55378.55 88888.00 2008-06-15 01:11:03.250 167 12574.08 121.38 55378.55 88888.00 2008-06-15 01:11:03.375 167 12574.10 121.38 55378.57 88888.00 2008-06-15 01:11:03.500 167 12574.10 121.38 55378.60 88888.00 2008-06-15 01:11:03.625 167 12574.10 121.38 55378.57 88888.00 2008-06-15 01:11:03.750 167 12574.05 121.40 55378.57 88888.00 2008-06-15 01:11:03.875 167 12574.05 121.38 55378.55 88888.00 2008-06-15 01:11:04.000 167 12574.10 121.38 55378.57 88888.00 2008-06-15 01:11:04.125 167 12574.05 121.38 55378.57 88888.00 2008-06-15 01:11:04.250 167 12574.02 121.38 55378.60 88888.00 2008-06-15 01:11:04.375 167 12574.05 121.40 55378.60 88888.00 2008-06-15 01:11:04.500 167 12573.98 121.40 55378.60 88888.00 2008-06-15 01:11:04.625 167 12573.98 121.38 55378.60 88888.00 2008-06-15 01:11:04.750 167 12573.92 121.38 55378.65 88888.00 2008-06-15 01:11:04.875 167 12573.90 121.38 55378.60 88888.00 2008-06-15 01:11:05.000 167 12573.90 121.38 55378.60 88888.00 2008-06-15 01:11:05.125 167 12573.88 121.38 55378.60 88888.00 2008-06-15 01:11:05.250 167 12573.80 121.35 55378.62 88888.00 2008-06-15 01:11:05.375 167 12573.85 121.38 55378.62 88888.00 2008-06-15 01:11:05.500 167 12573.80 121.38 55378.62 88888.00 2008-06-15 01:11:05.625 167 12573.77 121.40 55378.62 88888.00 2008-06-15 01:11:05.750 167 12573.75 121.40 55378.62 88888.00 2008-06-15 01:11:05.875 167 12573.67 121.40 55378.62 88888.00 2008-06-15 01:11:06.000 167 12573.70 121.40 55378.62 88888.00 2008-06-15 01:11:06.125 167 12573.73 121.42 55378.62 88888.00 2008-06-15 01:11:06.250 167 12573.70 121.38 55378.62 88888.00 2008-06-15 01:11:06.375 167 12573.70 121.38 55378.60 88888.00 2008-06-15 01:11:06.500 167 12573.65 121.42 55378.62 88888.00 2008-06-15 01:11:06.625 167 12573.58 121.40 55378.62 88888.00 2008-06-15 01:11:06.750 167 12573.52 121.40 55378.62 88888.00 2008-06-15 01:11:06.875 167 12573.60 121.40 55378.60 88888.00 2008-06-15 01:11:07.000 167 12573.65 121.40 55378.57 88888.00 2008-06-15 01:11:07.125 167 12573.58 121.40 55378.62 88888.00 2008-06-15 01:11:07.250 167 12573.52 121.40 55378.62 88888.00 2008-06-15 01:11:07.375 167 12573.62 121.40 55378.62 88888.00 2008-06-15 01:11:07.500 167 12573.60 121.42 55378.60 88888.00 2008-06-15 01:11:07.625 167 12573.58 121.40 55378.60 88888.00 2008-06-15 01:11:07.750 167 12573.58 121.38 55378.57 88888.00 2008-06-15 01:11:07.875 167 12573.60 121.38 55378.60 88888.00 2008-06-15 01:11:08.000 167 12573.58 121.38 55378.57 88888.00 2008-06-15 01:11:08.125 167 12573.58 121.38 55378.57 88888.00 2008-06-15 01:11:08.250 167 12573.48 121.40 55378.60 88888.00 2008-06-15 01:11:08.375 167 12573.42 121.40 55378.62 88888.00 2008-06-15 01:11:08.500 167 12573.40 121.42 55378.65 88888.00 2008-06-15 01:11:08.625 167 12573.40 121.40 55378.62 88888.00 2008-06-15 01:11:08.750 167 12573.35 121.38 55378.62 88888.00 2008-06-15 01:11:08.875 167 12573.33 121.40 55378.65 88888.00 2008-06-15 01:11:09.000 167 12573.30 121.40 55378.68 88888.00 2008-06-15 01:11:09.125 167 12573.23 121.42 55378.68 88888.00 2008-06-15 01:11:09.250 167 12573.23 121.40 55378.68 88888.00 2008-06-15 01:11:09.375 167 12573.23 121.42 55378.70 88888.00 2008-06-15 01:11:09.500 167 12573.27 121.45 55378.68 88888.00 2008-06-15 01:11:09.625 167 12573.30 121.45 55378.68 88888.00 2008-06-15 01:11:09.750 167 12573.30 121.45 55378.68 88888.00 2008-06-15 01:11:09.875 167 12573.25 121.45 55378.68 88888.00 2008-06-15 01:11:10.000 167 12573.25 121.45 55378.70 88888.00 2008-06-15 01:11:10.125 167 12573.23 121.50 55378.70 88888.00 2008-06-15 01:11:10.250 167 12573.20 121.47 55378.70 88888.00 2008-06-15 01:11:10.375 167 12573.27 121.47 55378.68 88888.00 2008-06-15 01:11:10.500 167 12573.25 121.47 55378.65 88888.00 2008-06-15 01:11:10.625 167 12573.25 121.50 55378.65 88888.00 2008-06-15 01:11:10.750 167 12573.20 121.47 55378.70 88888.00 2008-06-15 01:11:10.875 167 12573.23 121.47 55378.72 88888.00 2008-06-15 01:11:11.000 167 12573.23 121.50 55378.72 88888.00 2008-06-15 01:11:11.125 167 12573.20 121.47 55378.72 88888.00 2008-06-15 01:11:11.250 167 12573.23 121.47 55378.70 88888.00 2008-06-15 01:11:11.375 167 12573.20 121.47 55378.70 88888.00 2008-06-15 01:11:11.500 167 12573.23 121.47 55378.72 88888.00 2008-06-15 01:11:11.625 167 12573.17 121.47 55378.72 88888.00 2008-06-15 01:11:11.750 167 12573.12 121.47 55378.70 88888.00 2008-06-15 01:11:11.875 167 12573.17 121.50 55378.75 88888.00 2008-06-15 01:11:12.000 167 12573.20 121.50 55378.75 88888.00 2008-06-15 01:11:12.125 167 12573.12 121.50 55378.75 88888.00 2008-06-15 01:11:12.250 167 12573.00 121.47 55378.72 88888.00 2008-06-15 01:11:12.375 167 12573.00 121.47 55378.70 88888.00 2008-06-15 01:11:12.500 167 12573.05 121.47 55378.68 88888.00 2008-06-15 01:11:12.625 167 12573.10 121.50 55378.68 88888.00 2008-06-15 01:11:12.750 167 12573.10 121.50 55378.65 88888.00 2008-06-15 01:11:12.875 167 12573.08 121.50 55378.65 88888.00 2008-06-15 01:11:13.000 167 12573.02 121.47 55378.68 88888.00 2008-06-15 01:11:13.125 167 12573.08 121.50 55378.65 88888.00 2008-06-15 01:11:13.250 167 12573.10 121.50 55378.65 88888.00 2008-06-15 01:11:13.375 167 12573.08 121.53 55378.70 88888.00 2008-06-15 01:11:13.500 167 12573.00 121.53 55378.65 88888.00 2008-06-15 01:11:13.625 167 12572.92 121.53 55378.68 88888.00 2008-06-15 01:11:13.750 167 12572.88 121.53 55378.65 88888.00 2008-06-15 01:11:13.875 167 12572.83 121.53 55378.62 88888.00 2008-06-15 01:11:14.000 167 12572.90 121.50 55378.62 88888.00 2008-06-15 01:11:14.125 167 12572.98 121.53 55378.65 88888.00 2008-06-15 01:11:14.250 167 12572.90 121.58 55378.70 88888.00 2008-06-15 01:11:14.375 167 12572.90 121.60 55378.68 88888.00 2008-06-15 01:11:14.500 167 12572.92 121.60 55378.68 88888.00 2008-06-15 01:11:14.625 167 12572.92 121.60 55378.70 88888.00 2008-06-15 01:11:14.750 167 12572.92 121.60 55378.70 88888.00 2008-06-15 01:11:14.875 167 12572.85 121.60 55378.68 88888.00 2008-06-15 01:11:15.000 167 12572.88 121.60 55378.68 88888.00 2008-06-15 01:11:15.125 167 12572.90 121.60 55378.68 88888.00 2008-06-15 01:11:15.250 167 12572.90 121.58 55378.68 88888.00 2008-06-15 01:11:15.375 167 12572.90 121.60 55378.65 88888.00 2008-06-15 01:11:15.500 167 12572.90 121.60 55378.68 88888.00 2008-06-15 01:11:15.625 167 12572.90 121.60 55378.70 88888.00 2008-06-15 01:11:15.750 167 12572.88 121.60 55378.68 88888.00 2008-06-15 01:11:15.875 167 12572.80 121.58 55378.68 88888.00 2008-06-15 01:11:16.000 167 12572.83 121.55 55378.68 88888.00 2008-06-15 01:11:16.125 167 12572.92 121.55 55378.68 88888.00 2008-06-15 01:11:16.250 167 12573.00 121.55 55378.70 88888.00 2008-06-15 01:11:16.375 167 12573.00 121.55 55378.70 88888.00 2008-06-15 01:11:16.500 167 12572.90 121.55 55378.72 88888.00 2008-06-15 01:11:16.625 167 12572.85 121.58 55378.70 88888.00 2008-06-15 01:11:16.750 167 12572.80 121.58 55378.72 88888.00 2008-06-15 01:11:16.875 167 12572.77 121.60 55378.72 88888.00 2008-06-15 01:11:17.000 167 12572.80 121.60 55378.72 88888.00 2008-06-15 01:11:17.125 167 12572.83 121.60 55378.72 88888.00 2008-06-15 01:11:17.250 167 12572.83 121.60 55378.70 88888.00 2008-06-15 01:11:17.375 167 12572.83 121.65 55378.72 88888.00 2008-06-15 01:11:17.500 167 12572.88 121.65 55378.70 88888.00 2008-06-15 01:11:17.625 167 12572.90 121.62 55378.70 88888.00 2008-06-15 01:11:17.750 167 12572.85 121.62 55378.72 88888.00 2008-06-15 01:11:17.875 167 12572.80 121.65 55378.75 88888.00 2008-06-15 01:11:18.000 167 12572.85 121.62 55378.75 88888.00 2008-06-15 01:11:18.125 167 12572.88 121.62 55378.75 88888.00 2008-06-15 01:11:18.250 167 12572.83 121.60 55378.72 88888.00 2008-06-15 01:11:18.375 167 12572.80 121.60 55378.70 88888.00 2008-06-15 01:11:18.500 167 12572.80 121.62 55378.72 88888.00 2008-06-15 01:11:18.625 167 12572.80 121.62 55378.68 88888.00 2008-06-15 01:11:18.750 167 12572.80 121.65 55378.70 88888.00 2008-06-15 01:11:18.875 167 12572.75 121.67 55378.72 88888.00 2008-06-15 01:11:19.000 167 12572.77 121.67 55378.68 88888.00 2008-06-15 01:11:19.125 167 12572.75 121.67 55378.68 88888.00 2008-06-15 01:11:19.250 167 12572.75 121.67 55378.70 88888.00 2008-06-15 01:11:19.375 167 12572.73 121.67 55378.68 88888.00 2008-06-15 01:11:19.500 167 12572.65 121.65 55378.68 88888.00 2008-06-15 01:11:19.625 167 12572.65 121.65 55378.68 88888.00 2008-06-15 01:11:19.750 167 12572.70 121.62 55378.68 88888.00 2008-06-15 01:11:19.875 167 12572.73 121.67 55378.70 88888.00 2008-06-15 01:11:20.000 167 12572.77 121.67 55378.70 88888.00 2008-06-15 01:11:20.125 167 12572.75 121.70 55378.68 88888.00 2008-06-15 01:11:20.250 167 12572.67 121.72 55378.68 88888.00 2008-06-15 01:11:20.375 167 12572.70 121.75 55378.70 88888.00 2008-06-15 01:11:20.500 167 12572.67 121.78 55378.72 88888.00 2008-06-15 01:11:20.625 167 12572.55 121.75 55378.70 88888.00 2008-06-15 01:11:20.750 167 12572.52 121.75 55378.72 88888.00 2008-06-15 01:11:20.875 167 12572.60 121.78 55378.72 88888.00 2008-06-15 01:11:21.000 167 12572.58 121.80 55378.75 88888.00 2008-06-15 01:11:21.125 167 12572.55 121.83 55378.75 88888.00 2008-06-15 01:11:21.250 167 12572.55 121.85 55378.72 88888.00 2008-06-15 01:11:21.375 167 12572.58 121.85 55378.72 88888.00 2008-06-15 01:11:21.500 167 12572.58 121.88 55378.75 88888.00 2008-06-15 01:11:21.625 167 12572.52 121.88 55378.75 88888.00 2008-06-15 01:11:21.750 167 12572.48 121.88 55378.72 88888.00 2008-06-15 01:11:21.875 167 12572.50 121.90 55378.72 88888.00 2008-06-15 01:11:22.000 167 12572.50 121.88 55378.72 88888.00 2008-06-15 01:11:22.125 167 12572.48 121.90 55378.75 88888.00 2008-06-15 01:11:22.250 167 12572.45 121.90 55378.78 88888.00 2008-06-15 01:11:22.375 167 12572.50 121.92 55378.78 88888.00 2008-06-15 01:11:22.500 167 12572.48 121.90 55378.78 88888.00 2008-06-15 01:11:22.625 167 12572.40 121.92 55378.75 88888.00 2008-06-15 01:11:22.750 167 12572.30 121.92 55378.78 88888.00 2008-06-15 01:11:22.875 167 12572.33 121.95 55378.82 88888.00 2008-06-15 01:11:23.000 167 12572.30 121.92 55378.80 88888.00 2008-06-15 01:11:23.125 167 12572.30 121.92 55378.80 88888.00 2008-06-15 01:11:23.250 167 12572.27 121.95 55378.80 88888.00 2008-06-15 01:11:23.375 167 12572.33 121.95 55378.78 88888.00 2008-06-15 01:11:23.500 167 12572.38 121.92 55378.78 88888.00 2008-06-15 01:11:23.625 167 12572.42 121.92 55378.78 88888.00 2008-06-15 01:11:23.750 167 12572.33 121.92 55378.80 88888.00 2008-06-15 01:11:23.875 167 12572.20 121.97 55378.78 88888.00 2008-06-15 01:11:24.000 167 12572.23 121.97 55378.78 88888.00 2008-06-15 01:11:24.125 167 12572.23 121.97 55378.80 88888.00 2008-06-15 01:11:24.250 167 12572.15 121.92 55378.80 88888.00 2008-06-15 01:11:24.375 167 12572.10 121.95 55378.78 88888.00 2008-06-15 01:11:24.500 167 12572.10 122.00 55378.75 88888.00 2008-06-15 01:11:24.625 167 12572.10 122.00 55378.78 88888.00 2008-06-15 01:11:24.750 167 12572.08 122.03 55378.78 88888.00 2008-06-15 01:11:24.875 167 12572.05 122.03 55378.72 88888.00 2008-06-15 01:11:25.000 167 12572.05 122.03 55378.72 88888.00 2008-06-15 01:11:25.125 167 12572.02 122.08 55378.75 88888.00 2008-06-15 01:11:25.250 167 12571.98 122.08 55378.72 88888.00 2008-06-15 01:11:25.375 167 12571.98 122.10 55378.72 88888.00 2008-06-15 01:11:25.500 167 12571.95 122.10 55378.72 88888.00 2008-06-15 01:11:25.625 167 12572.00 122.15 55378.72 88888.00 2008-06-15 01:11:25.750 167 12571.98 122.15 55378.75 88888.00 2008-06-15 01:11:25.875 167 12571.92 122.17 55378.75 88888.00 2008-06-15 01:11:26.000 167 12571.90 122.17 55378.72 88888.00 2008-06-15 01:11:26.125 167 12571.90 122.15 55378.70 88888.00 2008-06-15 01:11:26.250 167 12571.90 122.17 55378.78 88888.00 2008-06-15 01:11:26.375 167 12571.95 122.20 55378.80 88888.00 2008-06-15 01:11:26.500 167 12571.98 122.25 55378.80 88888.00 2008-06-15 01:11:26.625 167 12571.95 122.25 55378.80 88888.00 2008-06-15 01:11:26.750 167 12571.90 122.20 55378.80 88888.00 2008-06-15 01:11:26.875 167 12571.83 122.20 55378.80 88888.00 2008-06-15 01:11:27.000 167 12571.90 122.20 55378.80 88888.00 2008-06-15 01:11:27.125 167 12571.92 122.22 55378.80 88888.00 2008-06-15 01:11:27.250 167 12571.88 122.22 55378.82 88888.00 2008-06-15 01:11:27.375 167 12571.90 122.22 55378.80 88888.00 2008-06-15 01:11:27.500 167 12571.92 122.25 55378.80 88888.00 2008-06-15 01:11:27.625 167 12571.88 122.25 55378.82 88888.00 2008-06-15 01:11:27.750 167 12571.83 122.25 55378.82 88888.00 2008-06-15 01:11:27.875 167 12571.83 122.25 55378.80 88888.00 2008-06-15 01:11:28.000 167 12571.83 122.28 55378.78 88888.00 2008-06-15 01:11:28.125 167 12571.83 122.28 55378.78 88888.00 2008-06-15 01:11:28.250 167 12571.80 122.28 55378.78 88888.00 2008-06-15 01:11:28.375 167 12571.80 122.28 55378.78 88888.00 2008-06-15 01:11:28.500 167 12571.85 122.28 55378.80 88888.00 2008-06-15 01:11:28.625 167 12571.88 122.28 55378.80 88888.00 2008-06-15 01:11:28.750 167 12571.80 122.28 55378.80 88888.00 2008-06-15 01:11:28.875 167 12571.73 122.28 55378.82 88888.00 2008-06-15 01:11:29.000 167 12571.70 122.28 55378.80 88888.00 2008-06-15 01:11:29.125 167 12571.70 122.28 55378.82 88888.00 2008-06-15 01:11:29.250 167 12571.62 122.28 55378.85 88888.00 2008-06-15 01:11:29.375 167 12571.62 122.33 55378.85 88888.00 2008-06-15 01:11:29.500 167 12571.62 122.33 55378.82 88888.00 2008-06-15 01:11:29.625 167 12571.67 122.28 55378.80 88888.00 2008-06-15 01:11:29.750 167 12571.67 122.30 55378.82 88888.00 2008-06-15 01:11:29.875 167 12571.65 122.30 55378.85 88888.00 2008-06-15 01:11:30.000 167 12571.65 122.30 55378.85 88888.00 2008-06-15 01:11:30.125 167 12571.67 122.30 55378.82 88888.00 2008-06-15 01:11:30.250 167 12571.58 122.30 55378.82 88888.00 2008-06-15 01:11:30.375 167 12571.50 122.33 55378.82 88888.00 2008-06-15 01:11:30.500 167 12571.40 122.33 55378.82 88888.00 2008-06-15 01:11:30.625 167 12571.38 122.35 55378.80 88888.00 2008-06-15 01:11:30.750 167 12571.35 122.35 55378.75 88888.00 2008-06-15 01:11:30.875 167 12571.40 122.38 55378.75 88888.00 2008-06-15 01:11:31.000 167 12571.48 122.40 55378.75 88888.00 2008-06-15 01:11:31.125 167 12571.48 122.38 55378.78 88888.00 2008-06-15 01:11:31.250 167 12571.38 122.38 55378.78 88888.00 2008-06-15 01:11:31.375 167 12571.42 122.40 55378.75 88888.00 2008-06-15 01:11:31.500 167 12571.42 122.40 55378.75 88888.00 2008-06-15 01:11:31.625 167 12571.42 122.38 55378.75 88888.00 2008-06-15 01:11:31.750 167 12571.40 122.40 55378.78 88888.00 2008-06-15 01:11:31.875 167 12571.35 122.40 55378.78 88888.00 2008-06-15 01:11:32.000 167 12571.25 122.42 55378.75 88888.00 2008-06-15 01:11:32.125 167 12571.30 122.47 55378.78 88888.00 2008-06-15 01:11:32.250 167 12571.42 122.45 55378.82 88888.00 2008-06-15 01:11:32.375 167 12571.45 122.47 55378.82 88888.00 2008-06-15 01:11:32.500 167 12571.35 122.47 55378.82 88888.00 2008-06-15 01:11:32.625 167 12571.25 122.47 55378.82 88888.00 2008-06-15 01:11:32.750 167 12571.23 122.50 55378.88 88888.00 2008-06-15 01:11:32.875 167 12571.23 122.47 55378.85 88888.00 2008-06-15 01:11:33.000 167 12571.27 122.47 55378.82 88888.00 2008-06-15 01:11:33.125 167 12571.20 122.45 55378.88 88888.00 2008-06-15 01:11:33.250 167 12571.17 122.47 55378.85 88888.00 2008-06-15 01:11:33.375 167 12571.23 122.47 55378.82 88888.00 2008-06-15 01:11:33.500 167 12571.20 122.47 55378.82 88888.00 2008-06-15 01:11:33.625 167 12571.15 122.47 55378.82 88888.00 2008-06-15 01:11:33.750 167 12571.10 122.47 55378.85 88888.00 2008-06-15 01:11:33.875 167 12571.08 122.47 55378.82 88888.00 2008-06-15 01:11:34.000 167 12571.08 122.47 55378.80 88888.00 2008-06-15 01:11:34.125 167 12571.08 122.47 55378.82 88888.00 2008-06-15 01:11:34.250 167 12571.05 122.47 55378.88 88888.00 2008-06-15 01:11:34.375 167 12571.05 122.47 55378.85 88888.00 2008-06-15 01:11:34.500 167 12571.00 122.47 55378.82 88888.00 2008-06-15 01:11:34.625 167 12570.92 122.50 55378.82 88888.00 2008-06-15 01:11:34.750 167 12570.95 122.47 55378.85 88888.00 2008-06-15 01:11:34.875 167 12571.00 122.45 55378.88 88888.00 2008-06-15 01:11:35.000 167 12570.98 122.47 55378.88 88888.00 2008-06-15 01:11:35.125 167 12570.98 122.45 55378.88 88888.00 2008-06-15 01:11:35.250 167 12570.90 122.47 55378.90 88888.00 2008-06-15 01:11:35.375 167 12570.92 122.47 55378.88 88888.00 2008-06-15 01:11:35.500 167 12570.95 122.45 55378.90 88888.00 2008-06-15 01:11:35.625 167 12570.85 122.47 55378.90 88888.00 2008-06-15 01:11:35.750 167 12570.83 122.45 55378.88 88888.00 2008-06-15 01:11:35.875 167 12570.85 122.45 55378.85 88888.00 2008-06-15 01:11:36.000 167 12570.88 122.45 55378.88 88888.00 2008-06-15 01:11:36.125 167 12570.88 122.45 55378.88 88888.00 2008-06-15 01:11:36.250 167 12570.88 122.45 55378.88 88888.00 2008-06-15 01:11:36.375 167 12570.92 122.45 55378.85 88888.00 2008-06-15 01:11:36.500 167 12570.85 122.42 55378.82 88888.00 2008-06-15 01:11:36.625 167 12570.83 122.45 55378.80 88888.00 2008-06-15 01:11:36.750 167 12570.85 122.45 55378.82 88888.00 2008-06-15 01:11:36.875 167 12570.83 122.45 55378.82 88888.00 2008-06-15 01:11:37.000 167 12570.75 122.42 55378.82 88888.00 2008-06-15 01:11:37.125 167 12570.77 122.42 55378.80 88888.00 2008-06-15 01:11:37.250 167 12570.73 122.40 55378.80 88888.00 2008-06-15 01:11:37.375 167 12570.70 122.42 55378.80 88888.00 2008-06-15 01:11:37.500 167 12570.67 122.40 55378.80 88888.00 2008-06-15 01:11:37.625 167 12570.65 122.40 55378.80 88888.00 2008-06-15 01:11:37.750 167 12570.67 122.40 55378.82 88888.00 2008-06-15 01:11:37.875 167 12570.75 122.40 55378.80 88888.00 2008-06-15 01:11:38.000 167 12570.73 122.40 55378.78 88888.00 2008-06-15 01:11:38.125 167 12570.62 122.40 55378.80 88888.00 2008-06-15 01:11:38.250 167 12570.60 122.40 55378.80 88888.00 2008-06-15 01:11:38.375 167 12570.58 122.45 55378.82 88888.00 2008-06-15 01:11:38.500 167 12570.48 122.42 55378.82 88888.00 2008-06-15 01:11:38.625 167 12570.48 122.42 55378.85 88888.00 2008-06-15 01:11:38.750 167 12570.50 122.45 55378.85 88888.00 2008-06-15 01:11:38.875 167 12570.50 122.45 55378.82 88888.00 2008-06-15 01:11:39.000 167 12570.48 122.45 55378.82 88888.00 2008-06-15 01:11:39.125 167 12570.48 122.45 55378.82 88888.00 2008-06-15 01:11:39.250 167 12570.48 122.45 55378.82 88888.00 2008-06-15 01:11:39.375 167 12570.48 122.42 55378.80 88888.00 2008-06-15 01:11:39.500 167 12570.48 122.45 55378.80 88888.00 2008-06-15 01:11:39.625 167 12570.50 122.45 55378.80 88888.00 2008-06-15 01:11:39.750 167 12570.50 122.45 55378.80 88888.00 2008-06-15 01:11:39.875 167 12570.48 122.50 55378.80 88888.00 2008-06-15 01:11:40.000 167 12570.45 122.50 55378.82 88888.00 2008-06-15 01:11:40.125 167 12570.50 122.47 55378.82 88888.00 2008-06-15 01:11:40.250 167 12570.48 122.50 55378.80 88888.00 2008-06-15 01:11:40.375 167 12570.52 122.50 55378.78 88888.00 2008-06-15 01:11:40.500 167 12570.58 122.53 55378.78 88888.00 2008-06-15 01:11:40.625 167 12570.50 122.55 55378.78 88888.00 2008-06-15 01:11:40.750 167 12570.48 122.55 55378.80 88888.00 2008-06-15 01:11:40.875 167 12570.50 122.55 55378.80 88888.00 2008-06-15 01:11:41.000 167 12570.48 122.55 55378.80 88888.00 2008-06-15 01:11:41.125 167 12570.42 122.53 55378.82 88888.00 2008-06-15 01:11:41.250 167 12570.38 122.53 55378.80 88888.00 2008-06-15 01:11:41.375 167 12570.38 122.55 55378.80 88888.00 2008-06-15 01:11:41.500 167 12570.40 122.55 55378.82 88888.00 2008-06-15 01:11:41.625 167 12570.48 122.55 55378.80 88888.00 2008-06-15 01:11:41.750 167 12570.45 122.55 55378.78 88888.00 2008-06-15 01:11:41.875 167 12570.42 122.55 55378.78 88888.00 2008-06-15 01:11:42.000 167 12570.40 122.53 55378.78 88888.00 2008-06-15 01:11:42.125 167 12570.30 122.53 55378.78 88888.00 2008-06-15 01:11:42.250 167 12570.30 122.50 55378.75 88888.00 2008-06-15 01:11:42.375 167 12570.30 122.55 55378.75 88888.00 2008-06-15 01:11:42.500 167 12570.25 122.55 55378.72 88888.00 2008-06-15 01:11:42.625 167 12570.23 122.55 55378.72 88888.00 2008-06-15 01:11:42.750 167 12570.17 122.58 55378.70 88888.00 2008-06-15 01:11:42.875 167 12570.17 122.55 55378.68 88888.00 2008-06-15 01:11:43.000 167 12570.15 122.55 55378.70 88888.00 2008-06-15 01:11:43.125 167 12570.17 122.58 55378.72 88888.00 2008-06-15 01:11:43.250 167 12570.15 122.62 55378.72 88888.00 2008-06-15 01:11:43.375 167 12570.20 122.65 55378.70 88888.00 2008-06-15 01:11:43.500 167 12570.17 122.67 55378.72 88888.00 2008-06-15 01:11:43.625 167 12570.15 122.67 55378.75 88888.00 2008-06-15 01:11:43.750 167 12570.15 122.67 55378.70 88888.00 2008-06-15 01:11:43.875 167 12570.15 122.67 55378.70 88888.00 2008-06-15 01:11:44.000 167 12570.17 122.70 55378.65 88888.00 2008-06-15 01:11:44.125 167 12570.20 122.70 55378.65 88888.00 2008-06-15 01:11:44.250 167 12570.20 122.72 55378.65 88888.00 2008-06-15 01:11:44.375 167 12570.20 122.78 55378.70 88888.00 2008-06-15 01:11:44.500 167 12570.17 122.72 55378.72 88888.00 2008-06-15 01:11:44.625 167 12570.10 122.70 55378.68 88888.00 2008-06-15 01:11:44.750 167 12570.08 122.70 55378.68 88888.00 2008-06-15 01:11:44.875 167 12570.05 122.67 55378.68 88888.00 2008-06-15 01:11:45.000 167 12570.02 122.70 55378.65 88888.00 2008-06-15 01:11:45.125 167 12570.05 122.70 55378.65 88888.00 2008-06-15 01:11:45.250 167 12570.02 122.67 55378.65 88888.00 2008-06-15 01:11:45.375 167 12570.05 122.70 55378.65 88888.00 2008-06-15 01:11:45.500 167 12569.98 122.70 55378.65 88888.00 2008-06-15 01:11:45.625 167 12569.92 122.70 55378.68 88888.00 2008-06-15 01:11:45.750 167 12569.95 122.72 55378.65 88888.00 2008-06-15 01:11:45.875 167 12570.00 122.75 55378.65 88888.00 2008-06-15 01:11:46.000 167 12570.02 122.72 55378.62 88888.00 2008-06-15 01:11:46.125 167 12570.00 122.72 55378.62 88888.00 2008-06-15 01:11:46.250 167 12569.98 122.70 55378.62 88888.00 2008-06-15 01:11:46.375 167 12569.92 122.75 55378.62 88888.00 2008-06-15 01:11:46.500 167 12569.88 122.75 55378.60 88888.00 2008-06-15 01:11:46.625 167 12569.83 122.75 55378.57 88888.00 2008-06-15 01:11:46.750 167 12569.83 122.78 55378.62 88888.00 2008-06-15 01:11:46.875 167 12569.90 122.75 55378.65 88888.00 2008-06-15 01:11:47.000 167 12569.92 122.78 55378.65 88888.00 2008-06-15 01:11:47.125 167 12569.90 122.80 55378.65 88888.00 2008-06-15 01:11:47.250 167 12569.85 122.78 55378.62 88888.00 2008-06-15 01:11:47.375 167 12569.90 122.78 55378.60 88888.00 2008-06-15 01:11:47.500 167 12569.90 122.80 55378.62 88888.00 2008-06-15 01:11:47.625 167 12569.80 122.78 55378.60 88888.00 2008-06-15 01:11:47.750 167 12569.67 122.75 55378.60 88888.00 2008-06-15 01:11:47.875 167 12569.75 122.78 55378.62 88888.00 2008-06-15 01:11:48.000 167 12569.73 122.80 55378.62 88888.00 2008-06-15 01:11:48.125 167 12569.70 122.80 55378.65 88888.00 2008-06-15 01:11:48.250 167 12569.65 122.75 55378.62 88888.00 2008-06-15 01:11:48.375 167 12569.65 122.78 55378.60 88888.00 2008-06-15 01:11:48.500 167 12569.65 122.78 55378.57 88888.00 2008-06-15 01:11:48.625 167 12569.65 122.78 55378.57 88888.00 2008-06-15 01:11:48.750 167 12569.65 122.80 55378.53 88888.00 2008-06-15 01:11:48.875 167 12569.62 122.80 55378.57 88888.00 2008-06-15 01:11:49.000 167 12569.62 122.80 55378.55 88888.00 2008-06-15 01:11:49.125 167 12569.62 122.78 55378.53 88888.00 2008-06-15 01:11:49.250 167 12569.65 122.75 55378.53 88888.00 2008-06-15 01:11:49.375 167 12569.62 122.78 55378.50 88888.00 2008-06-15 01:11:49.500 167 12569.58 122.78 55378.50 88888.00 2008-06-15 01:11:49.625 167 12569.55 122.80 55378.53 88888.00 2008-06-15 01:11:49.750 167 12569.45 122.80 55378.53 88888.00 2008-06-15 01:11:49.875 167 12569.45 122.83 55378.53 88888.00 2008-06-15 01:11:50.000 167 12569.50 122.83 55378.50 88888.00 2008-06-15 01:11:50.125 167 12569.52 122.83 55378.50 88888.00 2008-06-15 01:11:50.250 167 12569.42 122.83 55378.50 88888.00 2008-06-15 01:11:50.375 167 12569.48 122.85 55378.50 88888.00 2008-06-15 01:11:50.500 167 12569.48 122.85 55378.50 88888.00 2008-06-15 01:11:50.625 167 12569.45 122.88 55378.47 88888.00 2008-06-15 01:11:50.750 167 12569.33 122.88 55378.47 88888.00 2008-06-15 01:11:50.875 167 12569.30 122.88 55378.50 88888.00 2008-06-15 01:11:51.000 167 12569.45 122.88 55378.50 88888.00 2008-06-15 01:11:51.125 167 12569.50 122.85 55378.47 88888.00 2008-06-15 01:11:51.250 167 12569.40 122.88 55378.50 88888.00 2008-06-15 01:11:51.375 167 12569.38 122.88 55378.47 88888.00 2008-06-15 01:11:51.500 167 12569.30 122.88 55378.47 88888.00 2008-06-15 01:11:51.625 167 12569.25 122.85 55378.47 88888.00 2008-06-15 01:11:51.750 167 12569.27 122.88 55378.50 88888.00 2008-06-15 01:11:51.875 167 12569.25 122.88 55378.50 88888.00 2008-06-15 01:11:52.000 167 12569.30 122.85 55378.47 88888.00 2008-06-15 01:11:52.125 167 12569.35 122.88 55378.50 88888.00 2008-06-15 01:11:52.250 167 12569.30 122.85 55378.50 88888.00 2008-06-15 01:11:52.375 167 12569.40 122.88 55378.45 88888.00 2008-06-15 01:11:52.500 167 12569.42 122.85 55378.43 88888.00 2008-06-15 01:11:52.625 167 12569.38 122.85 55378.47 88888.00 2008-06-15 01:11:52.750 167 12569.27 122.85 55378.47 88888.00 2008-06-15 01:11:52.875 167 12569.25 122.88 55378.50 88888.00 2008-06-15 01:11:53.000 167 12569.27 122.90 55378.47 88888.00 2008-06-15 01:11:53.125 167 12569.30 122.92 55378.50 88888.00 2008-06-15 01:11:53.250 167 12569.27 122.90 55378.50 88888.00 2008-06-15 01:11:53.375 167 12569.27 122.90 55378.50 88888.00 2008-06-15 01:11:53.500 167 12569.25 122.92 55378.47 88888.00 2008-06-15 01:11:53.625 167 12569.25 122.95 55378.50 88888.00 2008-06-15 01:11:53.750 167 12569.25 122.97 55378.50 88888.00 2008-06-15 01:11:53.875 167 12569.23 122.97 55378.47 88888.00 2008-06-15 01:11:54.000 167 12569.25 122.97 55378.47 88888.00 2008-06-15 01:11:54.125 167 12569.17 122.97 55378.47 88888.00 2008-06-15 01:11:54.250 167 12569.10 123.00 55378.43 88888.00 2008-06-15 01:11:54.375 167 12569.12 123.00 55378.43 88888.00 2008-06-15 01:11:54.500 167 12569.08 123.00 55378.40 88888.00 2008-06-15 01:11:54.625 167 12569.02 123.00 55378.38 88888.00 2008-06-15 01:11:54.750 167 12568.98 122.97 55378.35 88888.00 2008-06-15 01:11:54.875 167 12569.02 122.97 55378.38 88888.00 2008-06-15 01:11:55.000 167 12569.05 123.00 55378.35 88888.00 2008-06-15 01:11:55.125 167 12569.05 123.03 55378.35 88888.00 2008-06-15 01:11:55.250 167 12569.05 122.97 55378.35 88888.00 2008-06-15 01:11:55.375 167 12569.08 123.00 55378.35 88888.00 2008-06-15 01:11:55.500 167 12569.02 123.00 55378.35 88888.00 2008-06-15 01:11:55.625 167 12568.95 123.03 55378.35 88888.00 2008-06-15 01:11:55.750 167 12568.92 123.03 55378.35 88888.00 2008-06-15 01:11:55.875 167 12568.95 123.03 55378.35 88888.00 2008-06-15 01:11:56.000 167 12569.02 123.15 55378.38 88888.00 2008-06-15 01:11:56.125 167 12568.95 123.12 55378.38 88888.00 2008-06-15 01:11:56.250 167 12568.80 123.08 55378.35 88888.00 2008-06-15 01:11:56.375 167 12568.73 123.08 55378.35 88888.00 2008-06-15 01:11:56.500 167 12568.70 123.10 55378.40 88888.00 2008-06-15 01:11:56.625 167 12568.73 123.10 55378.38 88888.00 2008-06-15 01:11:56.750 167 12568.73 123.10 55378.35 88888.00 2008-06-15 01:11:56.875 167 12568.73 123.10 55378.38 88888.00 2008-06-15 01:11:57.000 167 12568.75 123.12 55378.38 88888.00 2008-06-15 01:11:57.125 167 12568.75 123.15 55378.38 88888.00 2008-06-15 01:11:57.250 167 12568.67 123.15 55378.38 88888.00 2008-06-15 01:11:57.375 167 12568.67 123.17 55378.38 88888.00 2008-06-15 01:11:57.500 167 12568.65 123.20 55378.38 88888.00 2008-06-15 01:11:57.625 167 12568.62 123.22 55378.38 88888.00 2008-06-15 01:11:57.750 167 12568.60 123.20 55378.32 88888.00 2008-06-15 01:11:57.875 167 12568.58 123.25 55378.35 88888.00 2008-06-15 01:11:58.000 167 12568.55 123.22 55378.32 88888.00 2008-06-15 01:11:58.125 167 12568.58 123.22 55378.32 88888.00 2008-06-15 01:11:58.250 167 12568.55 123.22 55378.32 88888.00 2008-06-15 01:11:58.375 167 12568.55 123.28 55378.32 88888.00 2008-06-15 01:11:58.500 167 12568.50 123.28 55378.32 88888.00 2008-06-15 01:11:58.625 167 12568.55 123.25 55378.35 88888.00 2008-06-15 01:11:58.750 167 12568.55 123.28 55378.35 88888.00 2008-06-15 01:11:58.875 167 12568.52 123.30 55378.35 88888.00 2008-06-15 01:11:59.000 167 12568.52 123.30 55378.35 88888.00 2008-06-15 01:11:59.125 167 12568.60 123.30 55378.32 88888.00 2008-06-15 01:11:59.250 167 12568.55 123.30 55378.32 88888.00 2008-06-15 01:11:59.375 167 12568.50 123.33 55378.35 88888.00 2008-06-15 01:11:59.500 167 12568.50 123.33 55378.38 88888.00 2008-06-15 01:11:59.625 167 12568.50 123.35 55378.32 88888.00 2008-06-15 01:11:59.750 167 12568.55 123.38 55378.32 88888.00 2008-06-15 01:11:59.875 167 12568.52 123.38 55378.32 88888.00 2008-06-15 01:12:00.000 167 12568.50 123.40 55378.32 88888.00 2008-06-15 01:12:00.125 167 12568.52 123.40 55378.32 88888.00 2008-06-15 01:12:00.250 167 12568.48 123.38 55378.30 88888.00 2008-06-15 01:12:00.375 167 12568.48 123.40 55378.25 88888.00 2008-06-15 01:12:00.500 167 12568.45 123.42 55378.22 88888.00 2008-06-15 01:12:00.625 167 12568.45 123.40 55378.22 88888.00 2008-06-15 01:12:00.750 167 12568.48 123.42 55378.22 88888.00 2008-06-15 01:12:00.875 167 12568.48 123.45 55378.22 88888.00 2008-06-15 01:12:01.000 167 12568.40 123.45 55378.22 88888.00 2008-06-15 01:12:01.125 167 12568.33 123.45 55378.20 88888.00 2008-06-15 01:12:01.250 167 12568.27 123.47 55378.18 88888.00 2008-06-15 01:12:01.375 167 12568.33 123.50 55378.15 88888.00 2008-06-15 01:12:01.500 167 12568.33 123.50 55378.15 88888.00 2008-06-15 01:12:01.625 167 12568.25 123.53 55378.15 88888.00 2008-06-15 01:12:01.750 167 12568.27 123.53 55378.15 88888.00 2008-06-15 01:12:01.875 167 12568.33 123.55 55378.15 88888.00 2008-06-15 01:12:02.000 167 12568.35 123.55 55378.12 88888.00 2008-06-15 01:12:02.125 167 12568.30 123.58 55378.12 88888.00 2008-06-15 01:12:02.250 167 12568.25 123.60 55378.15 88888.00 2008-06-15 01:12:02.375 167 12568.25 123.65 55378.15 88888.00 2008-06-15 01:12:02.500 167 12568.30 123.67 55378.15 88888.00 2008-06-15 01:12:02.625 167 12568.27 123.70 55378.15 88888.00 2008-06-15 01:12:02.750 167 12568.27 123.72 55378.15 88888.00 2008-06-15 01:12:02.875 167 12568.23 123.72 55378.15 88888.00 2008-06-15 01:12:03.000 167 12568.15 123.78 55378.15 88888.00 2008-06-15 01:12:03.125 167 12568.12 123.78 55378.12 88888.00 2008-06-15 01:12:03.250 167 12568.12 123.75 55378.10 88888.00 2008-06-15 01:12:03.375 167 12568.17 123.78 55378.10 88888.00 2008-06-15 01:12:03.500 167 12568.25 123.78 55378.10 88888.00 2008-06-15 01:12:03.625 167 12568.23 123.78 55378.10 88888.00 2008-06-15 01:12:03.750 167 12568.17 123.78 55378.10 88888.00 2008-06-15 01:12:03.875 167 12568.12 123.80 55378.10 88888.00 2008-06-15 01:12:04.000 167 12568.08 123.80 55378.10 88888.00 2008-06-15 01:12:04.125 167 12568.15 123.83 55378.15 88888.00 2008-06-15 01:12:04.250 167 12568.15 123.88 55378.15 88888.00 2008-06-15 01:12:04.375 167 12568.10 123.90 55378.10 88888.00 2008-06-15 01:12:04.500 167 12568.05 123.92 55378.07 88888.00 2008-06-15 01:12:04.625 167 12568.05 123.92 55378.07 88888.00 2008-06-15 01:12:04.750 167 12567.95 123.95 55378.07 88888.00 2008-06-15 01:12:04.875 167 12567.88 123.95 55378.07 88888.00 2008-06-15 01:12:05.000 167 12567.85 123.92 55378.07 88888.00 2008-06-15 01:12:05.125 167 12567.85 123.92 55378.07 88888.00 2008-06-15 01:12:05.250 167 12567.85 123.92 55378.05 88888.00 2008-06-15 01:12:05.375 167 12567.90 123.95 55378.07 88888.00 2008-06-15 01:12:05.500 167 12567.90 123.97 55378.05 88888.00 2008-06-15 01:12:05.625 167 12567.88 123.97 55378.03 88888.00 2008-06-15 01:12:05.750 167 12567.90 123.97 55378.05 88888.00 2008-06-15 01:12:05.875 167 12567.90 124.00 55378.05 88888.00 2008-06-15 01:12:06.000 167 12567.90 124.03 55378.05 88888.00 2008-06-15 01:12:06.125 167 12567.92 124.05 55378.03 88888.00 2008-06-15 01:12:06.250 167 12567.88 124.03 55378.00 88888.00 2008-06-15 01:12:06.375 167 12567.88 124.05 55377.97 88888.00 2008-06-15 01:12:06.500 167 12567.85 124.03 55377.93 88888.00 2008-06-15 01:12:06.625 167 12567.85 124.05 55377.93 88888.00 2008-06-15 01:12:06.750 167 12567.85 124.03 55377.93 88888.00 2008-06-15 01:12:06.875 167 12567.88 124.03 55377.93 88888.00 2008-06-15 01:12:07.000 167 12567.92 124.03 55377.93 88888.00 2008-06-15 01:12:07.125 167 12567.95 124.03 55377.93 88888.00 2008-06-15 01:12:07.250 167 12567.90 124.05 55377.93 88888.00 2008-06-15 01:12:07.375 167 12567.88 124.05 55377.93 88888.00 2008-06-15 01:12:07.500 167 12567.90 124.05 55377.93 88888.00 2008-06-15 01:12:07.625 167 12567.90 124.08 55377.90 88888.00 2008-06-15 01:12:07.750 167 12567.90 124.08 55377.90 88888.00 2008-06-15 01:12:07.875 167 12567.88 124.05 55377.88 88888.00 2008-06-15 01:12:08.000 167 12567.80 124.05 55377.85 88888.00 2008-06-15 01:12:08.125 167 12567.77 124.05 55377.82 88888.00 2008-06-15 01:12:08.250 167 12567.65 124.10 55377.82 88888.00 2008-06-15 01:12:08.375 167 12567.65 124.15 55377.88 88888.00 2008-06-15 01:12:08.500 167 12567.67 124.17 55377.88 88888.00 2008-06-15 01:12:08.625 167 12567.62 124.20 55377.88 88888.00 2008-06-15 01:12:08.750 167 12567.60 124.20 55377.88 88888.00 2008-06-15 01:12:08.875 167 12567.65 124.20 55377.85 88888.00 2008-06-15 01:12:09.000 167 12567.65 124.17 55377.85 88888.00 2008-06-15 01:12:09.125 167 12567.67 124.17 55377.85 88888.00 2008-06-15 01:12:09.250 167 12567.62 124.20 55377.85 88888.00 2008-06-15 01:12:09.375 167 12567.60 124.17 55377.85 88888.00 2008-06-15 01:12:09.500 167 12567.58 124.20 55377.85 88888.00 2008-06-15 01:12:09.625 167 12567.58 124.22 55377.82 88888.00 2008-06-15 01:12:09.750 167 12567.55 124.20 55377.82 88888.00 2008-06-15 01:12:09.875 167 12567.52 124.20 55377.80 88888.00 2008-06-15 01:12:10.000 167 12567.58 124.17 55377.80 88888.00 2008-06-15 01:12:10.125 167 12567.60 124.17 55377.78 88888.00 2008-06-15 01:12:10.250 167 12567.58 124.17 55377.80 88888.00 2008-06-15 01:12:10.375 167 12567.58 124.17 55377.82 88888.00 2008-06-15 01:12:10.500 167 12567.55 124.17 55377.78 88888.00 2008-06-15 01:12:10.625 167 12567.55 124.15 55377.78 88888.00 2008-06-15 01:12:10.750 167 12567.50 124.17 55377.78 88888.00 2008-06-15 01:12:10.875 167 12567.45 124.20 55377.80 88888.00 2008-06-15 01:12:11.000 167 12567.45 124.20 55377.78 88888.00 2008-06-15 01:12:11.125 167 12567.42 124.20 55377.78 88888.00 2008-06-15 01:12:11.250 167 12567.33 124.17 55377.75 88888.00 2008-06-15 01:12:11.375 167 12567.35 124.20 55377.75 88888.00 2008-06-15 01:12:11.500 167 12567.33 124.20 55377.75 88888.00 2008-06-15 01:12:11.625 167 12567.33 124.20 55377.78 88888.00 2008-06-15 01:12:11.750 167 12567.30 124.20 55377.75 88888.00 2008-06-15 01:12:11.875 167 12567.33 124.22 55377.75 88888.00 2008-06-15 01:12:12.000 167 12567.33 124.25 55377.72 88888.00 2008-06-15 01:12:12.125 167 12567.30 124.20 55377.72 88888.00 2008-06-15 01:12:12.250 167 12567.30 124.20 55377.72 88888.00 2008-06-15 01:12:12.375 167 12567.30 124.20 55377.75 88888.00 2008-06-15 01:12:12.500 167 12567.27 124.20 55377.72 88888.00 2008-06-15 01:12:12.625 167 12567.25 124.20 55377.68 88888.00 2008-06-15 01:12:12.750 167 12567.25 124.22 55377.68 88888.00 2008-06-15 01:12:12.875 167 12567.20 124.22 55377.70 88888.00 2008-06-15 01:12:13.000 167 12567.20 124.22 55377.65 88888.00 2008-06-15 01:12:13.125 167 12567.20 124.20 55377.68 88888.00 2008-06-15 01:12:13.250 167 12567.23 124.17 55377.68 88888.00 2008-06-15 01:12:13.375 167 12567.23 124.20 55377.70 88888.00 2008-06-15 01:12:13.500 167 12567.15 124.22 55377.68 88888.00 2008-06-15 01:12:13.625 167 12567.12 124.22 55377.65 88888.00 2008-06-15 01:12:13.750 167 12567.17 124.20 55377.62 88888.00 2008-06-15 01:12:13.875 167 12567.20 124.17 55377.62 88888.00 2008-06-15 01:12:14.000 167 12567.15 124.20 55377.60 88888.00 2008-06-15 01:12:14.125 167 12567.08 124.22 55377.60 88888.00 2008-06-15 01:12:14.250 167 12567.08 124.25 55377.60 88888.00 2008-06-15 01:12:14.375 167 12567.10 124.22 55377.60 88888.00 2008-06-15 01:12:14.500 167 12567.10 124.25 55377.60 88888.00 2008-06-15 01:12:14.625 167 12567.12 124.25 55377.60 88888.00 2008-06-15 01:12:14.750 167 12567.15 124.25 55377.60 88888.00 2008-06-15 01:12:14.875 167 12567.15 124.25 55377.62 88888.00 2008-06-15 01:12:15.000 167 12567.12 124.25 55377.57 88888.00 2008-06-15 01:12:15.125 167 12567.12 124.28 55377.55 88888.00 2008-06-15 01:12:15.250 167 12567.17 124.25 55377.55 88888.00 2008-06-15 01:12:15.375 167 12567.23 124.25 55377.55 88888.00 2008-06-15 01:12:15.500 167 12567.15 124.28 55377.57 88888.00 2008-06-15 01:12:15.625 167 12567.12 124.33 55377.57 88888.00 2008-06-15 01:12:15.750 167 12567.12 124.30 55377.57 88888.00 2008-06-15 01:12:15.875 167 12567.08 124.33 55377.55 88888.00 2008-06-15 01:12:16.000 167 12567.02 124.30 55377.55 88888.00 2008-06-15 01:12:16.125 167 12567.00 124.33 55377.55 88888.00 2008-06-15 01:12:16.250 167 12567.05 124.33 55377.50 88888.00 2008-06-15 01:12:16.375 167 12567.15 124.30 55377.50 88888.00 2008-06-15 01:12:16.500 167 12567.15 124.30 55377.55 88888.00 2008-06-15 01:12:16.625 167 12567.12 124.30 55377.53 88888.00 2008-06-15 01:12:16.750 167 12567.08 124.33 55377.53 88888.00 2008-06-15 01:12:16.875 167 12567.08 124.33 55377.50 88888.00 2008-06-15 01:12:17.000 167 12567.05 124.33 55377.50 88888.00 2008-06-15 01:12:17.125 167 12567.00 124.30 55377.47 88888.00 2008-06-15 01:12:17.250 167 12566.90 124.30 55377.50 88888.00 2008-06-15 01:12:17.375 167 12566.95 124.33 55377.47 88888.00 2008-06-15 01:12:17.500 167 12567.02 124.33 55377.45 88888.00 2008-06-15 01:12:17.625 167 12567.02 124.33 55377.45 88888.00 2008-06-15 01:12:17.750 167 12566.95 124.33 55377.47 88888.00 2008-06-15 01:12:17.875 167 12566.92 124.33 55377.47 88888.00 2008-06-15 01:12:18.000 167 12566.92 124.30 55377.43 88888.00 2008-06-15 01:12:18.125 167 12566.88 124.33 55377.43 88888.00 2008-06-15 01:12:18.250 167 12566.88 124.28 55377.43 88888.00 2008-06-15 01:12:18.375 167 12566.88 124.28 55377.38 88888.00 2008-06-15 01:12:18.500 167 12566.85 124.33 55377.32 88888.00 2008-06-15 01:12:18.625 167 12566.88 124.33 55377.32 88888.00 2008-06-15 01:12:18.750 167 12566.92 124.35 55377.32 88888.00 2008-06-15 01:12:18.875 167 12566.95 124.35 55377.35 88888.00 2008-06-15 01:12:19.000 167 12566.90 124.35 55377.30 88888.00 2008-06-15 01:12:19.125 167 12566.85 124.35 55377.30 88888.00 2008-06-15 01:12:19.250 167 12566.83 124.38 55377.30 88888.00 2008-06-15 01:12:19.375 167 12566.85 124.38 55377.28 88888.00 2008-06-15 01:12:19.500 167 12566.85 124.40 55377.28 88888.00 2008-06-15 01:12:19.625 167 12566.80 124.40 55377.28 88888.00 2008-06-15 01:12:19.750 167 12566.75 124.40 55377.28 88888.00 2008-06-15 01:12:19.875 167 12566.83 124.38 55377.28 88888.00 2008-06-15 01:12:20.000 167 12566.83 124.38 55377.25 88888.00 2008-06-15 01:12:20.125 167 12566.77 124.38 55377.25 88888.00 2008-06-15 01:12:20.250 167 12566.73 124.38 55377.28 88888.00 2008-06-15 01:12:20.375 167 12566.75 124.42 55377.22 88888.00 2008-06-15 01:12:20.500 167 12566.75 124.42 55377.22 88888.00 2008-06-15 01:12:20.625 167 12566.67 124.42 55377.25 88888.00 2008-06-15 01:12:20.750 167 12566.60 124.45 55377.25 88888.00 2008-06-15 01:12:20.875 167 12566.62 124.47 55377.22 88888.00 2008-06-15 01:12:21.000 167 12566.62 124.50 55377.22 88888.00 2008-06-15 01:12:21.125 167 12566.60 124.53 55377.25 88888.00 2008-06-15 01:12:21.250 167 12566.58 124.50 55377.22 88888.00 2008-06-15 01:12:21.375 167 12566.58 124.50 55377.22 88888.00 2008-06-15 01:12:21.500 167 12566.55 124.50 55377.20 88888.00 2008-06-15 01:12:21.625 167 12566.55 124.50 55377.18 88888.00 2008-06-15 01:12:21.750 167 12566.58 124.50 55377.20 88888.00 2008-06-15 01:12:21.875 167 12566.52 124.53 55377.22 88888.00 2008-06-15 01:12:22.000 167 12566.55 124.53 55377.22 88888.00 2008-06-15 01:12:22.125 167 12566.55 124.53 55377.22 88888.00 2008-06-15 01:12:22.250 167 12566.48 124.55 55377.20 88888.00 2008-06-15 01:12:22.375 167 12566.48 124.58 55377.15 88888.00 2008-06-15 01:12:22.500 167 12566.42 124.60 55377.12 88888.00 2008-06-15 01:12:22.625 167 12566.40 124.60 55377.10 88888.00 2008-06-15 01:12:22.750 167 12566.45 124.60 55377.10 88888.00 2008-06-15 01:12:22.875 167 12566.45 124.60 55377.10 88888.00 2008-06-15 01:12:23.000 167 12566.45 124.60 55377.07 88888.00 2008-06-15 01:12:23.125 167 12566.42 124.62 55377.07 88888.00 2008-06-15 01:12:23.250 167 12566.38 124.60 55377.07 88888.00 2008-06-15 01:12:23.375 167 12566.35 124.62 55377.07 88888.00 2008-06-15 01:12:23.500 167 12566.38 124.62 55377.07 88888.00 2008-06-15 01:12:23.625 167 12566.42 124.62 55377.05 88888.00 2008-06-15 01:12:23.750 167 12566.45 124.65 55377.05 88888.00 2008-06-15 01:12:23.875 167 12566.42 124.65 55377.07 88888.00 2008-06-15 01:12:24.000 167 12566.38 124.65 55377.05 88888.00 2008-06-15 01:12:24.125 167 12566.33 124.65 55377.03 88888.00 2008-06-15 01:12:24.250 167 12566.25 124.65 55376.97 88888.00 2008-06-15 01:12:24.375 167 12566.27 124.65 55376.95 88888.00 2008-06-15 01:12:24.500 167 12566.30 124.65 55376.95 88888.00 2008-06-15 01:12:24.625 167 12566.30 124.67 55376.93 88888.00 2008-06-15 01:12:24.750 167 12566.33 124.67 55376.93 88888.00 2008-06-15 01:12:24.875 167 12566.27 124.67 55376.90 88888.00 2008-06-15 01:12:25.000 167 12566.23 124.67 55376.88 88888.00 2008-06-15 01:12:25.125 167 12566.27 124.67 55376.90 88888.00 2008-06-15 01:12:25.250 167 12566.17 124.67 55376.93 88888.00 2008-06-15 01:12:25.375 167 12566.15 124.70 55376.93 88888.00 2008-06-15 01:12:25.500 167 12566.12 124.70 55376.88 88888.00 2008-06-15 01:12:25.625 167 12566.15 124.67 55376.90 88888.00 2008-06-15 01:12:25.750 167 12566.15 124.70 55376.88 88888.00 2008-06-15 01:12:25.875 167 12566.08 124.70 55376.88 88888.00 2008-06-15 01:12:26.000 167 12566.05 124.75 55376.85 88888.00 2008-06-15 01:12:26.125 167 12566.05 124.78 55376.82 88888.00 2008-06-15 01:12:26.250 167 12565.98 124.78 55376.82 88888.00 2008-06-15 01:12:26.375 167 12566.00 124.83 55376.82 88888.00 2008-06-15 01:12:26.500 167 12565.92 124.83 55376.82 88888.00 2008-06-15 01:12:26.625 167 12565.92 124.83 55376.82 88888.00 2008-06-15 01:12:26.750 167 12565.95 124.83 55376.85 88888.00 2008-06-15 01:12:26.875 167 12565.90 124.85 55376.82 88888.00 2008-06-15 01:12:27.000 167 12565.88 124.88 55376.80 88888.00 2008-06-15 01:12:27.125 167 12565.90 124.85 55376.80 88888.00 2008-06-15 01:12:27.250 167 12565.83 124.85 55376.80 88888.00 2008-06-15 01:12:27.375 167 12565.80 124.88 55376.80 88888.00 2008-06-15 01:12:27.500 167 12565.77 124.90 55376.80 88888.00 2008-06-15 01:12:27.625 167 12565.75 124.90 55376.80 88888.00 2008-06-15 01:12:27.750 167 12565.83 124.92 55376.78 88888.00 2008-06-15 01:12:27.875 167 12565.80 124.97 55376.75 88888.00 2008-06-15 01:12:28.000 167 12565.77 124.95 55376.72 88888.00 2008-06-15 01:12:28.125 167 12565.75 124.97 55376.75 88888.00 2008-06-15 01:12:28.250 167 12565.75 124.95 55376.75 88888.00 2008-06-15 01:12:28.375 167 12565.77 124.97 55376.75 88888.00 2008-06-15 01:12:28.500 167 12565.75 124.97 55376.72 88888.00 2008-06-15 01:12:28.625 167 12565.75 125.00 55376.72 88888.00 2008-06-15 01:12:28.750 167 12565.73 125.00 55376.72 88888.00 2008-06-15 01:12:28.875 167 12565.75 125.00 55376.72 88888.00 2008-06-15 01:12:29.000 167 12565.73 125.00 55376.68 88888.00 2008-06-15 01:12:29.125 167 12565.70 125.00 55376.65 88888.00 2008-06-15 01:12:29.250 167 12565.65 125.00 55376.68 88888.00 2008-06-15 01:12:29.375 167 12565.67 125.03 55376.65 88888.00 2008-06-15 01:12:29.500 167 12565.62 125.00 55376.62 88888.00 2008-06-15 01:12:29.625 167 12565.60 125.00 55376.62 88888.00 2008-06-15 01:12:29.750 167 12565.62 125.00 55376.62 88888.00 2008-06-15 01:12:29.875 167 12565.65 125.03 55376.60 88888.00 2008-06-15 01:12:30.000 167 12565.65 125.03 55376.57 88888.00 2008-06-15 01:12:30.125 167 12565.58 125.05 55376.55 88888.00 2008-06-15 01:12:30.250 167 12565.48 125.05 55376.53 88888.00 2008-06-15 01:12:30.375 167 12565.45 125.05 55376.50 88888.00 2008-06-15 01:12:30.500 167 12565.38 125.08 55376.45 88888.00 2008-06-15 01:12:30.625 167 12565.33 125.10 55376.47 88888.00 2008-06-15 01:12:30.750 167 12565.42 125.10 55376.50 88888.00 2008-06-15 01:12:30.875 167 12565.42 125.12 55376.45 88888.00 2008-06-15 01:12:31.000 167 12565.42 125.12 55376.43 88888.00 2008-06-15 01:12:31.125 167 12565.33 125.15 55376.43 88888.00 2008-06-15 01:12:31.250 167 12565.23 125.17 55376.45 88888.00 2008-06-15 01:12:31.375 167 12565.20 125.20 55376.43 88888.00 2008-06-15 01:12:31.500 167 12565.23 125.22 55376.40 88888.00 2008-06-15 01:12:31.625 167 12565.25 125.22 55376.38 88888.00 2008-06-15 01:12:31.750 167 12565.25 125.25 55376.40 88888.00 2008-06-15 01:12:31.875 167 12565.27 125.22 55376.40 88888.00 2008-06-15 01:12:32.000 167 12565.30 125.25 55376.38 88888.00 2008-06-15 01:12:32.125 167 12565.23 125.22 55376.38 88888.00 2008-06-15 01:12:32.250 167 12565.12 125.22 55376.40 88888.00 2008-06-15 01:12:32.375 167 12565.15 125.25 55376.38 88888.00 2008-06-15 01:12:32.500 167 12565.10 125.25 55376.32 88888.00 2008-06-15 01:12:32.625 167 12565.08 125.28 55376.32 88888.00 2008-06-15 01:12:32.750 167 12565.05 125.28 55376.32 88888.00 2008-06-15 01:12:32.875 167 12565.00 125.30 55376.32 88888.00 2008-06-15 01:12:33.000 167 12564.95 125.30 55376.30 88888.00 2008-06-15 01:12:33.125 167 12564.95 125.30 55376.28 88888.00 2008-06-15 01:12:33.250 167 12564.92 125.30 55376.28 88888.00 2008-06-15 01:12:33.375 167 12564.90 125.33 55376.28 88888.00 2008-06-15 01:12:33.500 167 12564.85 125.33 55376.28 88888.00 2008-06-15 01:12:33.625 167 12564.83 125.35 55376.25 88888.00 2008-06-15 01:12:33.750 167 12564.85 125.40 55376.28 88888.00 2008-06-15 01:12:33.875 167 12564.80 125.40 55376.28 88888.00 2008-06-15 01:12:34.000 167 12564.77 125.45 55376.25 88888.00 2008-06-15 01:12:34.125 167 12564.80 125.47 55376.22 88888.00 2008-06-15 01:12:34.250 167 12564.77 125.47 55376.20 88888.00 2008-06-15 01:12:34.375 167 12564.75 125.47 55376.22 88888.00 2008-06-15 01:12:34.500 167 12564.75 125.50 55376.20 88888.00 2008-06-15 01:12:34.625 167 12564.83 125.53 55376.20 88888.00 2008-06-15 01:12:34.750 167 12564.77 125.53 55376.20 88888.00 2008-06-15 01:12:34.875 167 12564.70 125.55 55376.18 88888.00 2008-06-15 01:12:35.000 167 12564.65 125.55 55376.15 88888.00 2008-06-15 01:12:35.125 167 12564.65 125.55 55376.15 88888.00 2008-06-15 01:12:35.250 167 12564.62 125.53 55376.15 88888.00 2008-06-15 01:12:35.375 167 12564.62 125.55 55376.12 88888.00 2008-06-15 01:12:35.500 167 12564.60 125.58 55376.15 88888.00 2008-06-15 01:12:35.625 167 12564.60 125.58 55376.12 88888.00 2008-06-15 01:12:35.750 167 12564.50 125.55 55376.10 88888.00 2008-06-15 01:12:35.875 167 12564.50 125.55 55376.05 88888.00 2008-06-15 01:12:36.000 167 12564.50 125.55 55376.07 88888.00 2008-06-15 01:12:36.125 167 12564.48 125.58 55376.05 88888.00 2008-06-15 01:12:36.250 167 12564.45 125.60 55376.05 88888.00 2008-06-15 01:12:36.375 167 12564.45 125.60 55376.03 88888.00 2008-06-15 01:12:36.500 167 12564.38 125.58 55376.00 88888.00 2008-06-15 01:12:36.625 167 12564.33 125.60 55375.97 88888.00 2008-06-15 01:12:36.750 167 12564.38 125.62 55375.95 88888.00 2008-06-15 01:12:36.875 167 12564.33 125.62 55375.95 88888.00 2008-06-15 01:12:37.000 167 12564.25 125.62 55375.93 88888.00 2008-06-15 01:12:37.125 167 12564.27 125.65 55375.93 88888.00 2008-06-15 01:12:37.250 167 12564.23 125.67 55375.93 88888.00 2008-06-15 01:12:37.375 167 12564.25 125.67 55375.90 88888.00 2008-06-15 01:12:37.500 167 12564.25 125.67 55375.90 88888.00 2008-06-15 01:12:37.625 167 12564.30 125.70 55375.85 88888.00 2008-06-15 01:12:37.750 167 12564.27 125.70 55375.82 88888.00 2008-06-15 01:12:37.875 167 12564.17 125.70 55375.82 88888.00 2008-06-15 01:12:38.000 167 12564.10 125.70 55375.80 88888.00 2008-06-15 01:12:38.125 167 12564.12 125.72 55375.78 88888.00 2008-06-15 01:12:38.250 167 12564.20 125.72 55375.78 88888.00 2008-06-15 01:12:38.375 167 12564.30 125.75 55375.78 88888.00 2008-06-15 01:12:38.500 167 12564.20 125.78 55375.75 88888.00 2008-06-15 01:12:38.625 167 12564.23 125.75 55375.72 88888.00 2008-06-15 01:12:38.750 167 12564.17 125.80 55375.78 88888.00 2008-06-15 01:12:38.875 167 12564.15 125.80 55375.80 88888.00 2008-06-15 01:12:39.000 167 12564.10 125.83 55375.78 88888.00 2008-06-15 01:12:39.125 167 12564.08 125.83 55375.75 88888.00 2008-06-15 01:12:39.250 167 12564.10 125.88 55375.72 88888.00 2008-06-15 01:12:39.375 167 12564.12 125.88 55375.70 88888.00 2008-06-15 01:12:39.500 167 12564.10 125.90 55375.68 88888.00 2008-06-15 01:12:39.625 167 12564.15 125.88 55375.68 88888.00 2008-06-15 01:12:39.750 167 12564.12 125.92 55375.65 88888.00 2008-06-15 01:12:39.875 167 12564.05 125.92 55375.65 88888.00 2008-06-15 01:12:40.000 167 12564.02 125.92 55375.60 88888.00 2008-06-15 01:12:40.125 167 12564.02 125.95 55375.60 88888.00 2008-06-15 01:12:40.250 167 12564.00 125.92 55375.60 88888.00 2008-06-15 01:12:40.375 167 12564.05 125.95 55375.55 88888.00 2008-06-15 01:12:40.500 167 12564.02 125.92 55375.55 88888.00 2008-06-15 01:12:40.625 167 12564.02 125.95 55375.57 88888.00 2008-06-15 01:12:40.750 167 12564.02 125.97 55375.57 88888.00 2008-06-15 01:12:40.875 167 12564.00 125.97 55375.55 88888.00 2008-06-15 01:12:41.000 167 12563.95 125.95 55375.55 88888.00 2008-06-15 01:12:41.125 167 12564.00 125.95 55375.57 88888.00 2008-06-15 01:12:41.250 167 12564.00 125.95 55375.57 88888.00 2008-06-15 01:12:41.375 167 12563.95 125.97 55375.55 88888.00 2008-06-15 01:12:41.500 167 12563.90 125.97 55375.55 88888.00 2008-06-15 01:12:41.625 167 12563.85 126.00 55375.50 88888.00 2008-06-15 01:12:41.750 167 12563.85 126.00 55375.50 88888.00 2008-06-15 01:12:41.875 167 12563.85 126.03 55375.47 88888.00 2008-06-15 01:12:42.000 167 12563.83 126.03 55375.45 88888.00 2008-06-15 01:12:42.125 167 12563.80 126.05 55375.40 88888.00 2008-06-15 01:12:42.250 167 12563.80 126.05 55375.38 88888.00 2008-06-15 01:12:42.375 167 12563.83 126.05 55375.38 88888.00 2008-06-15 01:12:42.500 167 12563.88 126.08 55375.35 88888.00 2008-06-15 01:12:42.625 167 12563.88 126.08 55375.30 88888.00 2008-06-15 01:12:42.750 167 12563.77 126.10 55375.28 88888.00 2008-06-15 01:12:42.875 167 12563.75 126.10 55375.25 88888.00 2008-06-15 01:12:43.000 167 12563.70 126.10 55375.25 88888.00 2008-06-15 01:12:43.125 167 12563.70 126.10 55375.22 88888.00 2008-06-15 01:12:43.250 167 12563.62 126.10 55375.22 88888.00 2008-06-15 01:12:43.375 167 12563.67 126.12 55375.20 88888.00 2008-06-15 01:12:43.500 167 12563.67 126.10 55375.20 88888.00 2008-06-15 01:12:43.625 167 12563.67 126.10 55375.20 88888.00 2008-06-15 01:12:43.750 167 12563.75 126.10 55375.18 88888.00 2008-06-15 01:12:43.875 167 12563.75 126.10 55375.18 88888.00 2008-06-15 01:12:44.000 167 12563.73 126.12 55375.15 88888.00 2008-06-15 01:12:44.125 167 12563.67 126.12 55375.15 88888.00 2008-06-15 01:12:44.250 167 12563.60 126.12 55375.12 88888.00 2008-06-15 01:12:44.375 167 12563.65 126.12 55375.10 88888.00 2008-06-15 01:12:44.500 167 12563.62 126.12 55375.07 88888.00 2008-06-15 01:12:44.625 167 12563.62 126.15 55375.10 88888.00 2008-06-15 01:12:44.750 167 12563.55 126.20 55375.10 88888.00 2008-06-15 01:12:44.875 167 12563.45 126.22 55375.07 88888.00 2008-06-15 01:12:45.000 167 12563.45 126.20 55375.05 88888.00 2008-06-15 01:12:45.125 167 12563.52 126.22 55375.05 88888.00 2008-06-15 01:12:45.250 167 12563.40 126.25 55375.07 88888.00 2008-06-15 01:12:45.375 167 12563.40 126.25 55375.03 88888.00 2008-06-15 01:12:45.500 167 12563.48 126.28 55375.00 88888.00 2008-06-15 01:12:45.625 167 12563.52 126.28 55375.03 88888.00 2008-06-15 01:12:45.750 167 12563.50 126.28 55375.00 88888.00 2008-06-15 01:12:45.875 167 12563.48 126.30 55375.03 88888.00 2008-06-15 01:12:46.000 167 12563.58 126.38 55375.03 88888.00 2008-06-15 01:12:46.125 167 12563.55 126.35 55374.95 88888.00 2008-06-15 01:12:46.250 167 12563.40 126.33 55374.90 88888.00 2008-06-15 01:12:46.375 167 12563.33 126.35 55374.88 88888.00 2008-06-15 01:12:46.500 167 12563.33 126.38 55374.90 88888.00 2008-06-15 01:12:46.625 167 12563.30 126.38 55374.88 88888.00 2008-06-15 01:12:46.750 167 12563.30 126.38 55374.90 88888.00 2008-06-15 01:12:46.875 167 12563.25 126.35 55374.90 88888.00 2008-06-15 01:12:47.000 167 12563.27 126.38 55374.88 88888.00 2008-06-15 01:12:47.125 167 12563.27 126.35 55374.88 88888.00 2008-06-15 01:12:47.250 167 12563.20 126.38 55374.85 88888.00 2008-06-15 01:12:47.375 167 12563.25 126.40 55374.85 88888.00 2008-06-15 01:12:47.500 167 12563.27 126.42 55374.80 88888.00 2008-06-15 01:12:47.625 167 12563.20 126.40 55374.80 88888.00 2008-06-15 01:12:47.750 167 12563.15 126.40 55374.80 88888.00 2008-06-15 01:12:47.875 167 12563.20 126.40 55374.80 88888.00 2008-06-15 01:12:48.000 167 12563.20 126.40 55374.75 88888.00 2008-06-15 01:12:48.125 167 12563.20 126.40 55374.75 88888.00 2008-06-15 01:12:48.250 167 12563.10 126.40 55374.72 88888.00 2008-06-15 01:12:48.375 167 12563.15 126.40 55374.70 88888.00 2008-06-15 01:12:48.500 167 12563.17 126.38 55374.70 88888.00 2008-06-15 01:12:48.625 167 12563.10 126.38 55374.62 88888.00 2008-06-15 01:12:48.750 167 12563.05 126.42 55374.60 88888.00 2008-06-15 01:12:48.875 167 12563.02 126.45 55374.55 88888.00 2008-06-15 01:12:49.000 167 12563.02 126.45 55374.55 88888.00 2008-06-15 01:12:49.125 167 12562.92 126.45 55374.55 88888.00 2008-06-15 01:12:49.250 167 12562.85 126.45 55374.57 88888.00 2008-06-15 01:12:49.375 167 12562.88 126.45 55374.57 88888.00 2008-06-15 01:12:49.500 167 12562.83 126.45 55374.55 88888.00 2008-06-15 01:12:49.625 167 12562.70 126.45 55374.53 88888.00 2008-06-15 01:12:49.750 167 12562.70 126.45 55374.53 88888.00 2008-06-15 01:12:49.875 167 12562.73 126.47 55374.55 88888.00 2008-06-15 01:12:50.000 167 12562.73 126.47 55374.50 88888.00 2008-06-15 01:12:50.125 167 12562.73 126.50 55374.47 88888.00 2008-06-15 01:12:50.250 167 12562.67 126.50 55374.50 88888.00 2008-06-15 01:12:50.375 167 12562.67 126.53 55374.47 88888.00 2008-06-15 01:12:50.500 167 12562.62 126.60 55374.45 88888.00 2008-06-15 01:12:50.625 167 12562.58 126.62 55374.45 88888.00 2008-06-15 01:12:50.750 167 12562.55 126.60 55374.43 88888.00 2008-06-15 01:12:50.875 167 12562.58 126.60 55374.43 88888.00 2008-06-15 01:12:51.000 167 12562.60 126.60 55374.40 88888.00 2008-06-15 01:12:51.125 167 12562.60 126.58 55374.40 88888.00 2008-06-15 01:12:51.250 167 12562.60 126.58 55374.38 88888.00 2008-06-15 01:12:51.375 167 12562.65 126.60 55374.38 88888.00 2008-06-15 01:12:51.500 167 12562.62 126.60 55374.38 88888.00 2008-06-15 01:12:51.625 167 12562.52 126.53 55374.32 88888.00 2008-06-15 01:12:51.750 167 12562.48 126.55 55374.32 88888.00 2008-06-15 01:12:51.875 167 12562.48 126.60 55374.32 88888.00 2008-06-15 01:12:52.000 167 12562.45 126.62 55374.30 88888.00 2008-06-15 01:12:52.125 167 12562.40 126.60 55374.30 88888.00 2008-06-15 01:12:52.250 167 12562.30 126.60 55374.28 88888.00 2008-06-15 01:12:52.375 167 12562.30 126.65 55374.30 88888.00 2008-06-15 01:12:52.500 167 12562.30 126.67 55374.25 88888.00 2008-06-15 01:12:52.625 167 12562.30 126.70 55374.25 88888.00 2008-06-15 01:12:52.750 167 12562.30 126.67 55374.22 88888.00 2008-06-15 01:12:52.875 167 12562.25 126.67 55374.22 88888.00 2008-06-15 01:12:53.000 167 12562.20 126.67 55374.20 88888.00 2008-06-15 01:12:53.125 167 12562.17 126.67 55374.18 88888.00 2008-06-15 01:12:53.250 167 12562.10 126.65 55374.18 88888.00 2008-06-15 01:12:53.375 167 12562.10 126.67 55374.12 88888.00 2008-06-15 01:12:53.500 167 12562.12 126.70 55374.18 88888.00 2008-06-15 01:12:53.625 167 12562.12 126.70 55374.18 88888.00 2008-06-15 01:12:53.750 167 12562.15 126.70 55374.12 88888.00 2008-06-15 01:12:53.875 167 12562.17 126.70 55374.10 88888.00 2008-06-15 01:12:54.000 167 12562.15 126.72 55374.07 88888.00 2008-06-15 01:12:54.125 167 12562.10 126.75 55374.07 88888.00 2008-06-15 01:12:54.250 167 12562.00 126.72 55374.03 88888.00 2008-06-15 01:12:54.375 167 12562.02 126.72 55374.03 88888.00 2008-06-15 01:12:54.500 167 12562.00 126.72 55374.03 88888.00 2008-06-15 01:12:54.625 167 12561.90 126.70 55374.03 88888.00 2008-06-15 01:12:54.750 167 12561.98 126.70 55374.00 88888.00 2008-06-15 01:12:54.875 167 12562.00 126.72 55373.97 88888.00 2008-06-15 01:12:55.000 167 12561.95 126.72 55373.93 88888.00 2008-06-15 01:12:55.125 167 12561.98 126.72 55373.88 88888.00 2008-06-15 01:12:55.250 167 12561.90 126.72 55373.90 88888.00 2008-06-15 01:12:55.375 167 12561.92 126.75 55373.90 88888.00 2008-06-15 01:12:55.500 167 12561.92 126.75 55373.90 88888.00 2008-06-15 01:12:55.625 167 12561.83 126.75 55373.85 88888.00 2008-06-15 01:12:55.750 167 12561.73 126.72 55373.82 88888.00 2008-06-15 01:12:55.875 167 12561.73 126.75 55373.85 88888.00 2008-06-15 01:12:56.000 167 12561.67 126.75 55373.82 88888.00 2008-06-15 01:12:56.125 167 12561.62 126.75 55373.80 88888.00 2008-06-15 01:12:56.250 167 12561.60 126.78 55373.82 88888.00 2008-06-15 01:12:56.375 167 12561.65 126.83 55373.85 88888.00 2008-06-15 01:12:56.500 167 12561.70 126.83 55373.85 88888.00 2008-06-15 01:12:56.625 167 12561.70 126.83 55373.82 88888.00 2008-06-15 01:12:56.750 167 12561.62 126.83 55373.82 88888.00 2008-06-15 01:12:56.875 167 12561.58 126.83 55373.82 88888.00 2008-06-15 01:12:57.000 167 12561.65 126.85 55373.80 88888.00 2008-06-15 01:12:57.125 167 12561.65 126.83 55373.82 88888.00 2008-06-15 01:12:57.250 167 12561.52 126.83 55373.80 88888.00 2008-06-15 01:12:57.375 167 12561.50 126.85 55373.80 88888.00 2008-06-15 01:12:57.500 167 12561.52 126.85 55373.80 88888.00 2008-06-15 01:12:57.625 167 12561.48 126.83 55373.80 88888.00 2008-06-15 01:12:57.750 167 12561.50 126.80 55373.75 88888.00 2008-06-15 01:12:57.875 167 12561.55 126.83 55373.75 88888.00 2008-06-15 01:12:58.000 167 12561.60 126.80 55373.70 88888.00 2008-06-15 01:12:58.125 167 12561.58 126.80 55373.68 88888.00 2008-06-15 01:12:58.250 167 12561.42 126.80 55373.68 88888.00 2008-06-15 01:12:58.375 167 12561.35 126.80 55373.70 88888.00 2008-06-15 01:12:58.500 167 12561.33 126.83 55373.65 88888.00 2008-06-15 01:12:58.625 167 12561.30 126.83 55373.65 88888.00 2008-06-15 01:12:58.750 167 12561.25 126.83 55373.65 88888.00 2008-06-15 01:12:58.875 167 12561.25 126.83 55373.65 88888.00 2008-06-15 01:12:59.000 167 12561.25 126.83 55373.62 88888.00 2008-06-15 01:12:59.125 167 12561.20 126.85 55373.65 88888.00 2008-06-15 01:12:59.250 167 12561.10 126.85 55373.65 88888.00 2008-06-15 01:12:59.375 167 12561.12 126.85 55373.62 88888.00 2008-06-15 01:12:59.500 167 12561.17 126.85 55373.62 88888.00 2008-06-15 01:12:59.625 167 12561.17 126.83 55373.62 88888.00 2008-06-15 01:12:59.750 167 12561.05 126.85 55373.62 88888.00 2008-06-15 01:12:59.875 167 12560.95 126.83 55373.62 88888.00 2008-06-15 01:13:00.000 167 12560.98 126.83 55373.57 88888.00 2008-06-15 01:13:00.125 167 12560.98 126.83 55373.57 88888.00 2008-06-15 01:13:00.250 167 12560.90 126.80 55373.57 88888.00 2008-06-15 01:13:00.375 167 12560.88 126.83 55373.57 88888.00 2008-06-15 01:13:00.500 167 12560.90 126.80 55373.53 88888.00 2008-06-15 01:13:00.625 167 12560.83 126.80 55373.50 88888.00 2008-06-15 01:13:00.750 167 12560.77 126.78 55373.47 88888.00 2008-06-15 01:13:00.875 167 12560.77 126.75 55373.45 88888.00 2008-06-15 01:13:01.000 167 12560.75 126.75 55373.47 88888.00 2008-06-15 01:13:01.125 167 12560.67 126.75 55373.47 88888.00 2008-06-15 01:13:01.250 167 12560.62 126.75 55373.47 88888.00 2008-06-15 01:13:01.375 167 12560.65 126.75 55373.43 88888.00 2008-06-15 01:13:01.500 167 12560.70 126.72 55373.40 88888.00 2008-06-15 01:13:01.625 167 12560.70 126.72 55373.38 88888.00 2008-06-15 01:13:01.750 167 12560.60 126.78 55373.40 88888.00 2008-06-15 01:13:01.875 167 12560.58 126.78 55373.40 88888.00 2008-06-15 01:13:02.000 167 12560.58 126.78 55373.38 88888.00 2008-06-15 01:13:02.125 167 12560.55 126.75 55373.38 88888.00 2008-06-15 01:13:02.250 167 12560.48 126.75 55373.38 88888.00 2008-06-15 01:13:02.375 167 12560.50 126.78 55373.38 88888.00 2008-06-15 01:13:02.500 167 12560.50 126.75 55373.40 88888.00 2008-06-15 01:13:02.625 167 12560.50 126.78 55373.43 88888.00 2008-06-15 01:13:02.750 167 12560.45 126.78 55373.40 88888.00 2008-06-15 01:13:02.875 167 12560.48 126.78 55373.40 88888.00 2008-06-15 01:13:03.000 167 12560.48 126.72 55373.38 88888.00 2008-06-15 01:13:03.125 167 12560.45 126.72 55373.40 88888.00 2008-06-15 01:13:03.250 167 12560.40 126.70 55373.38 88888.00 2008-06-15 01:13:03.375 167 12560.40 126.70 55373.38 88888.00 2008-06-15 01:13:03.500 167 12560.33 126.70 55373.38 88888.00 2008-06-15 01:13:03.625 167 12560.27 126.72 55373.38 88888.00 2008-06-15 01:13:03.750 167 12560.23 126.75 55373.35 88888.00 2008-06-15 01:13:03.875 167 12560.20 126.78 55373.35 88888.00 2008-06-15 01:13:04.000 167 12560.17 126.78 55373.35 88888.00 2008-06-15 01:13:04.125 167 12560.15 126.75 55373.32 88888.00 2008-06-15 01:13:04.250 167 12560.08 126.78 55373.32 88888.00 2008-06-15 01:13:04.375 167 12560.05 126.78 55373.30 88888.00 2008-06-15 01:13:04.500 167 12560.02 126.78 55373.30 88888.00 2008-06-15 01:13:04.625 167 12559.98 126.75 55373.28 88888.00 2008-06-15 01:13:04.750 167 12560.02 126.75 55373.30 88888.00 2008-06-15 01:13:04.875 167 12560.08 126.75 55373.32 88888.00 2008-06-15 01:13:05.000 167 12560.02 126.75 55373.30 88888.00 2008-06-15 01:13:05.125 167 12559.95 126.75 55373.30 88888.00 2008-06-15 01:13:05.250 167 12559.92 126.72 55373.30 88888.00 2008-06-15 01:13:05.375 167 12559.92 126.72 55373.32 88888.00 2008-06-15 01:13:05.500 167 12559.90 126.70 55373.30 88888.00 2008-06-15 01:13:05.625 167 12559.85 126.72 55373.30 88888.00 2008-06-15 01:13:05.750 167 12559.75 126.75 55373.30 88888.00 2008-06-15 01:13:05.875 167 12559.73 126.75 55373.28 88888.00 2008-06-15 01:13:06.000 167 12559.73 126.75 55373.28 88888.00 2008-06-15 01:13:06.125 167 12559.67 126.75 55373.28 88888.00 2008-06-15 01:13:06.250 167 12559.60 126.67 55373.28 88888.00 2008-06-15 01:13:06.375 167 12559.60 126.67 55373.25 88888.00 2008-06-15 01:13:06.500 167 12559.55 126.67 55373.22 88888.00 2008-06-15 01:13:06.625 167 12559.58 126.67 55373.22 88888.00 2008-06-15 01:13:06.750 167 12559.58 126.67 55373.18 88888.00 2008-06-15 01:13:06.875 167 12559.50 126.72 55373.20 88888.00 2008-06-15 01:13:07.000 167 12559.42 126.72 55373.18 88888.00 2008-06-15 01:13:07.125 167 12559.35 126.70 55373.15 88888.00 2008-06-15 01:13:07.250 167 12559.35 126.65 55373.15 88888.00 2008-06-15 01:13:07.375 167 12559.38 126.70 55373.15 88888.00 2008-06-15 01:13:07.500 167 12559.27 126.70 55373.20 88888.00 2008-06-15 01:13:07.625 167 12559.27 126.67 55373.18 88888.00 2008-06-15 01:13:07.750 167 12559.30 126.67 55373.15 88888.00 2008-06-15 01:13:07.875 167 12559.20 126.65 55373.12 88888.00 2008-06-15 01:13:08.000 167 12559.17 126.65 55373.12 88888.00 2008-06-15 01:13:08.125 167 12559.12 126.65 55373.15 88888.00 2008-06-15 01:13:08.250 167 12559.05 126.65 55373.18 88888.00 2008-06-15 01:13:08.375 167 12559.05 126.65 55373.15 88888.00 2008-06-15 01:13:08.500 167 12559.00 126.65 55373.15 88888.00 2008-06-15 01:13:08.625 167 12558.98 126.67 55373.18 88888.00 2008-06-15 01:13:08.750 167 12558.90 126.65 55373.20 88888.00 2008-06-15 01:13:08.875 167 12558.85 126.65 55373.18 88888.00 2008-06-15 01:13:09.000 167 12558.85 126.67 55373.15 88888.00 2008-06-15 01:13:09.125 167 12558.88 126.67 55373.15 88888.00 2008-06-15 01:13:09.250 167 12558.90 126.65 55373.15 88888.00 2008-06-15 01:13:09.375 167 12558.95 126.65 55373.15 88888.00 2008-06-15 01:13:09.500 167 12558.90 126.62 55373.15 88888.00 2008-06-15 01:13:09.625 167 12558.90 126.62 55373.12 88888.00 2008-06-15 01:13:09.750 167 12558.90 126.62 55373.10 88888.00 2008-06-15 01:13:09.875 167 12558.83 126.60 55373.10 88888.00 2008-06-15 01:13:10.000 167 12558.75 126.58 55373.10 88888.00 2008-06-15 01:13:10.125 167 12558.67 126.55 55373.15 88888.00 2008-06-15 01:13:10.250 167 12558.60 126.58 55373.10 88888.00 2008-06-15 01:13:10.375 167 12558.55 126.58 55373.15 88888.00 2008-06-15 01:13:10.500 167 12558.48 126.55 55373.12 88888.00 2008-06-15 01:13:10.625 167 12558.48 126.58 55373.12 88888.00 2008-06-15 01:13:10.750 167 12558.48 126.60 55373.10 88888.00 2008-06-15 01:13:10.875 167 12558.48 126.58 55373.10 88888.00 2008-06-15 01:13:11.000 167 12558.42 126.58 55373.10 88888.00 2008-06-15 01:13:11.125 167 12558.35 126.58 55373.10 88888.00 2008-06-15 01:13:11.250 167 12558.33 126.53 55373.12 88888.00 2008-06-15 01:13:11.375 167 12558.35 126.53 55373.10 88888.00 2008-06-15 01:13:11.500 167 12558.33 126.53 55373.10 88888.00 2008-06-15 01:13:11.625 167 12558.33 126.50 55373.10 88888.00 2008-06-15 01:13:11.750 167 12558.30 126.50 55373.10 88888.00 2008-06-15 01:13:11.875 167 12558.20 126.50 55373.12 88888.00 2008-06-15 01:13:12.000 167 12558.12 126.53 55373.12 88888.00 2008-06-15 01:13:12.125 167 12558.12 126.53 55373.15 88888.00 2008-06-15 01:13:12.250 167 12558.10 126.50 55373.12 88888.00 2008-06-15 01:13:12.375 167 12558.15 126.50 55373.07 88888.00 2008-06-15 01:13:12.500 167 12558.12 126.47 55373.05 88888.00 2008-06-15 01:13:12.625 167 12558.08 126.47 55373.05 88888.00 2008-06-15 01:13:12.750 167 12558.10 126.45 55373.03 88888.00 2008-06-15 01:13:12.875 167 12558.12 126.42 55373.05 88888.00 2008-06-15 01:13:13.000 167 12558.10 126.40 55373.00 88888.00 2008-06-15 01:13:13.125 167 12558.05 126.35 55373.03 88888.00 2008-06-15 01:13:13.250 167 12557.90 126.33 55373.00 88888.00 2008-06-15 01:13:13.375 167 12557.90 126.35 55373.00 88888.00 2008-06-15 01:13:13.500 167 12557.85 126.35 55373.03 88888.00 2008-06-15 01:13:13.625 167 12557.73 126.35 55373.03 88888.00 2008-06-15 01:13:13.750 167 12557.62 126.38 55373.03 88888.00 2008-06-15 01:13:13.875 167 12557.67 126.38 55373.00 88888.00 2008-06-15 01:13:14.000 167 12557.70 126.40 55373.00 88888.00 2008-06-15 01:13:14.125 167 12557.65 126.40 55373.03 88888.00 2008-06-15 01:13:14.250 167 12557.65 126.40 55373.03 88888.00 2008-06-15 01:13:14.375 167 12557.70 126.40 55373.03 88888.00 2008-06-15 01:13:14.500 167 12557.73 126.38 55373.00 88888.00 2008-06-15 01:13:14.625 167 12557.70 126.35 55373.03 88888.00 2008-06-15 01:13:14.750 167 12557.62 126.30 55373.03 88888.00 2008-06-15 01:13:14.875 167 12557.60 126.30 55373.05 88888.00 2008-06-15 01:13:15.000 167 12557.58 126.28 55373.05 88888.00 2008-06-15 01:13:15.125 167 12557.50 126.28 55373.03 88888.00 2008-06-15 01:13:15.250 167 12557.45 126.28 55373.00 88888.00 2008-06-15 01:13:15.375 167 12557.45 126.30 55372.97 88888.00 2008-06-15 01:13:15.500 167 12557.38 126.30 55372.95 88888.00 2008-06-15 01:13:15.625 167 12557.33 126.33 55372.97 88888.00 2008-06-15 01:13:15.750 167 12557.30 126.33 55372.95 88888.00 2008-06-15 01:13:15.875 167 12557.25 126.30 55372.95 88888.00 2008-06-15 01:13:16.000 167 12557.23 126.28 55372.93 88888.00 2008-06-15 01:13:16.125 167 12557.23 126.25 55372.95 88888.00 2008-06-15 01:13:16.250 167 12557.23 126.20 55372.95 88888.00 2008-06-15 01:13:16.375 167 12557.23 126.17 55372.95 88888.00 2008-06-15 01:13:16.500 167 12557.12 126.20 55372.97 88888.00 2008-06-15 01:13:16.625 167 12557.17 126.15 55373.00 88888.00 2008-06-15 01:13:16.750 167 12557.15 126.17 55372.97 88888.00 2008-06-15 01:13:16.875 167 12557.02 126.20 55372.95 88888.00 2008-06-15 01:13:17.000 167 12556.98 126.20 55372.93 88888.00 2008-06-15 01:13:17.125 167 12556.95 126.20 55372.95 88888.00 2008-06-15 01:13:17.250 167 12556.95 126.20 55372.97 88888.00 2008-06-15 01:13:17.375 167 12556.98 126.20 55372.97 88888.00 2008-06-15 01:13:17.500 167 12556.92 126.20 55373.00 88888.00 2008-06-15 01:13:17.625 167 12556.90 126.17 55372.97 88888.00 2008-06-15 01:13:17.750 167 12556.92 126.15 55372.95 88888.00 2008-06-15 01:13:17.875 167 12556.92 126.10 55372.93 88888.00 2008-06-15 01:13:18.000 167 12556.92 126.08 55372.90 88888.00 2008-06-15 01:13:18.125 167 12556.88 126.03 55372.90 88888.00 2008-06-15 01:13:18.250 167 12556.77 126.00 55372.90 88888.00 2008-06-15 01:13:18.375 167 12556.75 126.00 55372.90 88888.00 2008-06-15 01:13:18.500 167 12556.70 126.03 55372.93 88888.00 2008-06-15 01:13:18.625 167 12556.65 126.03 55372.90 88888.00 2008-06-15 01:13:18.750 167 12556.67 126.03 55372.85 88888.00 2008-06-15 01:13:18.875 167 12556.67 126.00 55372.82 88888.00 2008-06-15 01:13:19.000 167 12556.65 126.03 55372.80 88888.00 2008-06-15 01:13:19.125 167 12556.60 125.95 55372.80 88888.00 2008-06-15 01:13:19.250 167 12556.52 125.92 55372.80 88888.00 2008-06-15 01:13:19.375 167 12556.50 125.92 55372.82 88888.00 2008-06-15 01:13:19.500 167 12556.50 125.88 55372.85 88888.00 2008-06-15 01:13:19.625 167 12556.50 125.85 55372.82 88888.00 2008-06-15 01:13:19.750 167 12556.42 125.85 55372.78 88888.00 2008-06-15 01:13:19.875 167 12556.35 125.85 55372.78 88888.00 2008-06-15 01:13:20.000 167 12556.30 125.83 55372.78 88888.00 2008-06-15 01:13:20.125 167 12556.25 125.83 55372.78 88888.00 2008-06-15 01:13:20.250 167 12556.20 125.88 55372.82 88888.00 2008-06-15 01:13:20.375 167 12556.25 125.92 55372.82 88888.00 2008-06-15 01:13:20.500 167 12556.33 125.90 55372.80 88888.00 2008-06-15 01:13:20.625 167 12556.33 125.88 55372.82 88888.00 2008-06-15 01:13:20.750 167 12556.30 125.85 55372.82 88888.00 2008-06-15 01:13:20.875 167 12556.23 125.83 55372.82 88888.00 2008-06-15 01:13:21.000 167 12556.25 125.80 55372.78 88888.00 2008-06-15 01:13:21.125 167 12556.25 125.78 55372.78 88888.00 2008-06-15 01:13:21.250 167 12556.20 125.75 55372.78 88888.00 2008-06-15 01:13:21.375 167 12556.25 125.72 55372.75 88888.00 2008-06-15 01:13:21.500 167 12556.23 125.75 55372.78 88888.00 2008-06-15 01:13:21.625 167 12556.20 125.78 55372.80 88888.00 2008-06-15 01:13:21.750 167 12556.17 125.75 55372.78 88888.00 2008-06-15 01:13:21.875 167 12556.23 125.78 55372.78 88888.00 2008-06-15 01:13:22.000 167 12556.23 125.75 55372.80 88888.00 2008-06-15 01:13:22.125 167 12556.20 125.78 55372.78 88888.00 2008-06-15 01:13:22.250 167 12556.17 125.72 55372.78 88888.00 2008-06-15 01:13:22.375 167 12556.25 125.72 55372.75 88888.00 2008-06-15 01:13:22.500 167 12556.25 125.70 55372.78 88888.00 2008-06-15 01:13:22.625 167 12556.15 125.67 55372.78 88888.00 2008-06-15 01:13:22.750 167 12556.17 125.67 55372.75 88888.00 2008-06-15 01:13:22.875 167 12556.20 125.65 55372.75 88888.00 2008-06-15 01:13:23.000 167 12556.17 125.65 55372.72 88888.00 2008-06-15 01:13:23.125 167 12556.10 125.65 55372.72 88888.00 2008-06-15 01:13:23.250 167 12556.02 125.62 55372.75 88888.00 2008-06-15 01:13:23.375 167 12556.02 125.65 55372.72 88888.00 2008-06-15 01:13:23.500 167 12556.05 125.67 55372.70 88888.00 2008-06-15 01:13:23.625 167 12556.10 125.67 55372.68 88888.00 2008-06-15 01:13:23.750 167 12556.05 125.67 55372.68 88888.00 2008-06-15 01:13:23.875 167 12556.02 125.65 55372.65 88888.00 2008-06-15 01:13:24.000 167 12556.00 125.62 55372.60 88888.00 2008-06-15 01:13:24.125 167 12556.00 125.60 55372.57 88888.00 2008-06-15 01:13:24.250 167 12555.95 125.58 55372.55 88888.00 2008-06-15 01:13:24.375 167 12555.92 125.58 55372.55 88888.00 2008-06-15 01:13:24.500 167 12555.98 125.58 55372.55 88888.00 2008-06-15 01:13:24.625 167 12556.00 125.58 55372.55 88888.00 2008-06-15 01:13:24.750 167 12556.02 125.60 55372.53 88888.00 2008-06-15 01:13:24.875 167 12555.98 125.60 55372.50 88888.00 2008-06-15 01:13:25.000 167 12555.90 125.60 55372.45 88888.00 2008-06-15 01:13:25.125 167 12555.88 125.60 55372.45 88888.00 2008-06-15 01:13:25.250 167 12555.85 125.60 55372.45 88888.00 2008-06-15 01:13:25.375 167 12555.90 125.58 55372.45 88888.00 2008-06-15 01:13:25.500 167 12555.92 125.60 55372.45 88888.00 2008-06-15 01:13:25.625 167 12555.90 125.60 55372.43 88888.00 2008-06-15 01:13:25.750 167 12555.88 125.62 55372.40 88888.00 2008-06-15 01:13:25.875 167 12555.88 125.60 55372.38 88888.00 2008-06-15 01:13:26.000 167 12555.98 125.62 55372.38 88888.00 2008-06-15 01:13:26.125 167 12555.95 125.62 55372.35 88888.00 2008-06-15 01:13:26.250 167 12555.88 125.60 55372.40 88888.00 2008-06-15 01:13:26.375 167 12555.92 125.62 55372.40 88888.00 2008-06-15 01:13:26.500 167 12555.90 125.60 55372.43 88888.00 2008-06-15 01:13:26.625 167 12555.85 125.58 55372.43 88888.00 2008-06-15 01:13:26.750 167 12555.77 125.60 55372.40 88888.00 2008-06-15 01:13:26.875 167 12555.73 125.60 55372.38 88888.00 2008-06-15 01:13:27.000 167 12555.77 125.60 55372.38 88888.00 2008-06-15 01:13:27.125 167 12555.80 125.62 55372.43 88888.00 2008-06-15 01:13:27.250 167 12555.77 125.65 55372.43 88888.00 2008-06-15 01:13:27.375 167 12555.80 125.67 55372.38 88888.00 2008-06-15 01:13:27.500 167 12555.80 125.67 55372.32 88888.00 2008-06-15 01:13:27.625 167 12555.88 125.67 55372.32 88888.00 2008-06-15 01:13:27.750 167 12555.92 125.67 55372.32 88888.00 2008-06-15 01:13:27.875 167 12555.92 125.67 55372.32 88888.00 2008-06-15 01:13:28.000 167 12555.92 125.62 55372.32 88888.00 2008-06-15 01:13:28.125 167 12555.88 125.60 55372.32 88888.00 2008-06-15 01:13:28.250 167 12555.85 125.58 55372.35 88888.00 2008-06-15 01:13:28.375 167 12555.83 125.58 55372.32 88888.00 2008-06-15 01:13:28.500 167 12555.77 125.58 55372.32 88888.00 2008-06-15 01:13:28.625 167 12555.75 125.62 55372.32 88888.00 2008-06-15 01:13:28.750 167 12555.73 125.67 55372.30 88888.00 2008-06-15 01:13:28.875 167 12555.70 125.72 55372.28 88888.00 2008-06-15 01:13:29.000 167 12555.75 125.72 55372.28 88888.00 2008-06-15 01:13:29.125 167 12555.88 125.72 55372.25 88888.00 2008-06-15 01:13:29.250 167 12555.90 125.70 55372.22 88888.00 2008-06-15 01:13:29.375 167 12555.95 125.67 55372.20 88888.00 2008-06-15 01:13:29.500 167 12555.92 125.62 55372.20 88888.00 2008-06-15 01:13:29.625 167 12555.98 125.60 55372.18 88888.00 2008-06-15 01:13:29.750 167 12555.98 125.60 55372.18 88888.00 2008-06-15 01:13:29.875 167 12555.90 125.55 55372.18 88888.00 2008-06-15 01:13:30.000 167 12555.83 125.58 55372.20 88888.00 2008-06-15 01:13:30.125 167 12555.75 125.62 55372.20 88888.00 2008-06-15 01:13:30.250 167 12555.75 125.65 55372.18 88888.00 2008-06-15 01:13:30.375 167 12555.80 125.70 55372.12 88888.00 2008-06-15 01:13:30.500 167 12555.77 125.75 55372.12 88888.00 2008-06-15 01:13:30.625 167 12555.83 125.75 55372.10 88888.00 2008-06-15 01:13:30.750 167 12555.98 125.72 55372.05 88888.00 2008-06-15 01:13:30.875 167 12556.02 125.67 55372.00 88888.00 2008-06-15 01:13:31.000 167 12556.00 125.62 55371.97 88888.00 2008-06-15 01:13:31.125 167 12555.92 125.62 55372.03 88888.00 2008-06-15 01:13:31.250 167 12555.90 125.58 55372.00 88888.00 2008-06-15 01:13:31.375 167 12555.85 125.58 55372.00 88888.00 2008-06-15 01:13:31.500 167 12555.70 125.60 55372.05 88888.00 2008-06-15 01:13:31.625 167 12555.62 125.67 55372.07 88888.00 2008-06-15 01:13:31.750 167 12555.60 125.72 55372.03 88888.00 2008-06-15 01:13:31.875 167 12555.52 125.75 55372.00 88888.00 2008-06-15 01:13:32.000 167 12555.52 125.83 55371.97 88888.00 2008-06-15 01:13:32.125 167 12555.60 125.85 55372.00 88888.00 2008-06-15 01:13:32.250 167 12555.62 125.85 55372.00 88888.00 2008-06-15 01:13:32.375 167 12555.70 125.83 55372.00 88888.00 2008-06-15 01:13:32.500 167 12555.70 125.78 55371.97 88888.00 2008-06-15 01:13:32.625 167 12555.65 125.72 55371.97 88888.00 2008-06-15 01:13:32.750 167 12555.58 125.75 55371.97 88888.00 2008-06-15 01:13:32.875 167 12555.55 125.75 55371.97 88888.00 2008-06-15 01:13:33.000 167 12555.45 125.80 55371.95 88888.00 2008-06-15 01:13:33.125 167 12555.35 125.88 55371.97 88888.00 2008-06-15 01:13:33.250 167 12555.38 125.92 55371.97 88888.00 2008-06-15 01:13:33.375 167 12555.42 125.97 55371.97 88888.00 2008-06-15 01:13:33.500 167 12555.40 126.03 55371.95 88888.00 2008-06-15 01:13:33.625 167 12555.45 126.00 55371.90 88888.00 2008-06-15 01:13:33.750 167 12555.60 125.95 55371.88 88888.00 2008-06-15 01:13:33.875 167 12555.60 125.92 55371.88 88888.00 2008-06-15 01:13:34.000 167 12555.55 125.88 55371.85 88888.00 2008-06-15 01:13:34.125 167 12555.52 125.85 55371.85 88888.00 2008-06-15 01:13:34.250 167 12555.48 125.88 55371.85 88888.00 2008-06-15 01:13:34.375 167 12555.45 125.90 55371.85 88888.00 2008-06-15 01:13:34.500 167 12555.33 125.97 55371.85 88888.00 2008-06-15 01:13:34.625 167 12555.25 126.08 55371.88 88888.00 2008-06-15 01:13:34.750 167 12555.23 126.12 55371.88 88888.00 2008-06-15 01:13:34.875 167 12555.23 126.15 55371.85 88888.00 2008-06-15 01:13:35.000 167 12555.27 126.15 55371.80 88888.00 2008-06-15 01:13:35.125 167 12555.33 126.10 55371.78 88888.00 2008-06-15 01:13:35.250 167 12555.35 126.05 55371.75 88888.00 2008-06-15 01:13:35.375 167 12555.35 126.05 55371.78 88888.00 2008-06-15 01:13:35.500 167 12555.27 126.03 55371.80 88888.00 2008-06-15 01:13:35.625 167 12555.20 126.00 55371.80 88888.00 2008-06-15 01:13:35.750 167 12555.17 126.03 55371.80 88888.00 2008-06-15 01:13:35.875 167 12555.17 126.05 55371.78 88888.00 2008-06-15 01:13:36.000 167 12555.15 126.12 55371.75 88888.00 2008-06-15 01:13:36.125 167 12555.12 126.20 55371.78 88888.00 2008-06-15 01:13:36.250 167 12555.08 126.25 55371.72 88888.00 2008-06-15 01:13:36.375 167 12555.20 126.25 55371.68 88888.00 2008-06-15 01:13:36.500 167 12555.23 126.22 55371.62 88888.00 2008-06-15 01:13:36.625 167 12555.23 126.20 55371.60 88888.00 2008-06-15 01:13:36.750 167 12555.25 126.15 55371.60 88888.00 2008-06-15 01:13:36.875 167 12555.33 126.12 55371.57 88888.00 2008-06-15 01:13:37.000 167 12555.27 126.12 55371.57 88888.00 2008-06-15 01:13:37.125 167 12555.15 126.15 55371.57 88888.00 2008-06-15 01:13:37.250 167 12555.08 126.15 55371.57 88888.00 2008-06-15 01:13:37.375 167 12555.02 126.20 55371.57 88888.00 2008-06-15 01:13:37.500 167 12554.95 126.25 55371.55 88888.00 2008-06-15 01:13:37.625 167 12554.95 126.30 55371.50 88888.00 2008-06-15 01:13:37.750 167 12554.98 126.33 55371.53 88888.00 2008-06-15 01:13:37.875 167 12555.00 126.30 55371.50 88888.00 2008-06-15 01:13:38.000 167 12555.10 126.28 55371.47 88888.00 2008-06-15 01:13:38.125 167 12555.12 126.25 55371.47 88888.00 2008-06-15 01:13:38.250 167 12555.00 126.22 55371.53 88888.00 2008-06-15 01:13:38.375 167 12554.95 126.25 55371.55 88888.00 2008-06-15 01:13:38.500 167 12554.95 126.28 55371.55 88888.00 2008-06-15 01:13:38.625 167 12554.92 126.33 55371.53 88888.00 2008-06-15 01:13:38.750 167 12554.88 126.35 55371.50 88888.00 2008-06-15 01:13:38.875 167 12554.83 126.40 55371.50 88888.00 2008-06-15 01:13:39.000 167 12554.90 126.42 55371.45 88888.00 2008-06-15 01:13:39.125 167 12554.90 126.42 55371.43 88888.00 2008-06-15 01:13:39.250 167 12554.83 126.40 55371.40 88888.00 2008-06-15 01:13:39.375 167 12554.85 126.38 55371.35 88888.00 2008-06-15 01:13:39.500 167 12554.90 126.33 55371.38 88888.00 2008-06-15 01:13:39.625 167 12554.98 126.30 55371.38 88888.00 2008-06-15 01:13:39.750 167 12554.92 126.28 55371.40 88888.00 2008-06-15 01:13:39.875 167 12554.88 126.28 55371.40 88888.00 2008-06-15 01:13:40.000 167 12554.83 126.33 55371.38 88888.00 2008-06-15 01:13:40.125 167 12554.77 126.38 55371.35 88888.00 2008-06-15 01:13:40.250 167 12554.65 126.45 55371.32 88888.00 2008-06-15 01:13:40.375 167 12554.73 126.60 55371.35 88888.00 2008-06-15 01:13:40.500 167 12554.85 126.80 55371.40 88888.00 2008-06-15 01:13:40.625 167 12554.77 126.67 55371.30 88888.00 2008-06-15 01:13:40.750 167 12554.75 126.55 55371.28 88888.00 2008-06-15 01:13:40.875 167 12554.77 126.50 55371.25 88888.00 2008-06-15 01:13:41.000 167 12554.77 126.50 55371.25 88888.00 2008-06-15 01:13:41.125 167 12554.77 126.47 55371.28 88888.00 2008-06-15 01:13:41.250 167 12554.67 126.47 55371.28 88888.00 2008-06-15 01:13:41.375 167 12554.62 126.50 55371.28 88888.00 2008-06-15 01:13:41.500 167 12554.60 126.50 55371.25 88888.00 2008-06-15 01:13:41.625 167 12554.62 126.58 55371.25 88888.00 2008-06-15 01:13:41.750 167 12554.62 126.65 55371.25 88888.00 2008-06-15 01:13:41.875 167 12554.67 126.65 55371.20 88888.00 2008-06-15 01:13:42.000 167 12554.73 126.62 55371.18 88888.00 2008-06-15 01:13:42.125 167 12554.80 126.60 55371.20 88888.00 2008-06-15 01:13:42.250 167 12554.75 126.58 55371.20 88888.00 2008-06-15 01:13:42.375 167 12554.70 126.55 55371.15 88888.00 2008-06-15 01:13:42.500 167 12554.65 126.55 55371.12 88888.00 2008-06-15 01:13:42.625 167 12554.55 126.58 55371.10 88888.00 2008-06-15 01:13:42.750 167 12554.50 126.60 55371.05 88888.00 2008-06-15 01:13:42.875 167 12554.48 126.65 55371.05 88888.00 2008-06-15 01:13:43.000 167 12554.52 126.67 55371.03 88888.00 2008-06-15 01:13:43.125 167 12554.55 126.70 55371.05 88888.00 2008-06-15 01:13:43.250 167 12554.55 126.70 55371.05 88888.00 2008-06-15 01:13:43.375 167 12554.62 126.67 55371.00 88888.00 2008-06-15 01:13:43.500 167 12554.60 126.65 55370.95 88888.00 2008-06-15 01:13:43.625 167 12554.55 126.60 55370.95 88888.00 2008-06-15 01:13:43.750 167 12554.58 126.55 55370.95 88888.00 2008-06-15 01:13:43.875 167 12554.52 126.55 55370.97 88888.00 2008-06-15 01:13:44.000 167 12554.42 126.58 55370.97 88888.00 2008-06-15 01:13:44.125 167 12554.35 126.65 55370.97 88888.00 2008-06-15 01:13:44.250 167 12554.25 126.70 55371.00 88888.00 2008-06-15 01:13:44.375 167 12554.25 126.78 55370.97 88888.00 2008-06-15 01:13:44.500 167 12554.23 126.83 55370.97 88888.00 2008-06-15 01:13:44.625 167 12554.27 126.88 55370.93 88888.00 2008-06-15 01:13:44.750 167 12554.35 126.85 55370.93 88888.00 2008-06-15 01:13:44.875 167 12554.40 126.80 55370.93 88888.00 2008-06-15 01:13:45.000 167 12554.42 126.78 55370.93 88888.00 2008-06-15 01:13:45.125 167 12554.45 126.75 55370.93 88888.00 2008-06-15 01:13:45.250 167 12554.42 126.75 55370.93 88888.00 2008-06-15 01:13:45.375 167 12554.40 126.78 55370.90 88888.00 2008-06-15 01:13:45.500 167 12554.35 126.78 55370.90 88888.00 2008-06-15 01:13:45.625 167 12554.27 126.83 55370.88 88888.00 2008-06-15 01:13:45.750 167 12554.30 126.88 55370.88 88888.00 2008-06-15 01:13:45.875 167 12554.38 126.88 55370.88 88888.00 2008-06-15 01:13:46.000 167 12554.38 126.88 55370.82 88888.00 2008-06-15 01:13:46.125 167 12554.38 126.85 55370.80 88888.00 2008-06-15 01:13:46.250 167 12554.40 126.80 55370.80 88888.00 2008-06-15 01:13:46.375 167 12554.45 126.78 55370.80 88888.00 2008-06-15 01:13:46.500 167 12554.40 126.78 55370.80 88888.00 2008-06-15 01:13:46.625 167 12554.33 126.78 55370.80 88888.00 2008-06-15 01:13:46.750 167 12554.30 126.80 55370.80 88888.00 2008-06-15 01:13:46.875 167 12554.27 126.83 55370.80 88888.00 2008-06-15 01:13:47.000 167 12554.25 126.88 55370.80 88888.00 2008-06-15 01:13:47.125 167 12554.25 126.90 55370.80 88888.00 2008-06-15 01:13:47.250 167 12554.27 126.90 55370.78 88888.00 2008-06-15 01:13:47.375 167 12554.30 126.90 55370.75 88888.00 2008-06-15 01:13:47.500 167 12554.40 126.90 55370.75 88888.00 2008-06-15 01:13:47.625 167 12554.40 126.85 55370.75 88888.00 2008-06-15 01:13:47.750 167 12554.33 126.83 55370.75 88888.00 2008-06-15 01:13:47.875 167 12554.33 126.78 55370.75 88888.00 2008-06-15 01:13:48.000 167 12554.33 126.80 55370.75 88888.00 2008-06-15 01:13:48.125 167 12554.33 126.83 55370.75 88888.00 2008-06-15 01:13:48.250 167 12554.25 126.83 55370.72 88888.00 2008-06-15 01:13:48.375 167 12554.23 126.88 55370.70 88888.00 2008-06-15 01:13:48.500 167 12554.15 126.90 55370.65 88888.00 2008-06-15 01:13:48.625 167 12554.17 126.88 55370.62 88888.00 2008-06-15 01:13:48.750 167 12554.25 126.85 55370.60 88888.00 2008-06-15 01:13:48.875 167 12554.27 126.83 55370.57 88888.00 2008-06-15 01:13:49.000 167 12554.23 126.80 55370.55 88888.00 2008-06-15 01:13:49.125 167 12554.20 126.75 55370.55 88888.00 2008-06-15 01:13:49.250 167 12554.17 126.72 55370.57 88888.00 2008-06-15 01:13:49.375 167 12554.15 126.72 55370.57 88888.00 2008-06-15 01:13:49.500 167 12554.15 126.75 55370.55 88888.00 2008-06-15 01:13:49.625 167 12554.05 126.78 55370.55 88888.00 2008-06-15 01:13:49.750 167 12553.98 126.80 55370.53 88888.00 2008-06-15 01:13:49.875 167 12554.00 126.85 55370.53 88888.00 2008-06-15 01:13:50.000 167 12554.02 126.88 55370.53 88888.00 2008-06-15 01:13:50.125 167 12554.00 126.90 55370.50 88888.00 2008-06-15 01:13:50.250 167 12553.98 126.85 55370.50 88888.00 2008-06-15 01:13:50.375 167 12554.02 126.85 55370.47 88888.00 2008-06-15 01:13:50.500 167 12554.05 126.80 55370.53 88888.00 2008-06-15 01:13:50.625 167 12554.02 126.75 55370.53 88888.00 2008-06-15 01:13:50.750 167 12553.98 126.75 55370.53 88888.00 2008-06-15 01:13:50.875 167 12553.98 126.78 55370.53 88888.00 2008-06-15 01:13:51.000 167 12553.95 126.83 55370.50 88888.00 2008-06-15 01:13:51.125 167 12553.90 126.85 55370.50 88888.00 2008-06-15 01:13:51.250 167 12553.95 126.90 55370.50 88888.00 2008-06-15 01:13:51.375 167 12554.02 126.92 55370.47 88888.00 2008-06-15 01:13:51.500 167 12554.02 126.90 55370.45 88888.00 2008-06-15 01:13:51.625 167 12554.02 126.88 55370.43 88888.00 2008-06-15 01:13:51.750 167 12554.00 126.85 55370.43 88888.00 2008-06-15 01:13:51.875 167 12554.02 126.80 55370.40 88888.00 2008-06-15 01:13:52.000 167 12554.00 126.78 55370.43 88888.00 2008-06-15 01:13:52.125 167 12553.95 126.78 55370.43 88888.00 2008-06-15 01:13:52.250 167 12553.90 126.80 55370.43 88888.00 2008-06-15 01:13:52.375 167 12553.92 126.85 55370.43 88888.00 2008-06-15 01:13:52.500 167 12553.90 126.88 55370.43 88888.00 2008-06-15 01:13:52.625 167 12553.90 126.92 55370.40 88888.00 2008-06-15 01:13:52.750 167 12553.92 126.92 55370.40 88888.00 2008-06-15 01:13:52.875 167 12553.98 126.90 55370.38 88888.00 2008-06-15 01:13:53.000 167 12554.00 126.85 55370.35 88888.00 2008-06-15 01:13:53.125 167 12554.05 126.83 55370.32 88888.00 2008-06-15 01:13:53.250 167 12553.98 126.75 55370.32 88888.00 2008-06-15 01:13:53.375 167 12553.90 126.75 55370.32 88888.00 2008-06-15 01:13:53.500 167 12553.77 126.78 55370.35 88888.00 2008-06-15 01:13:53.625 167 12553.70 126.80 55370.35 88888.00 2008-06-15 01:13:53.750 167 12553.67 126.83 55370.38 88888.00 2008-06-15 01:13:53.875 167 12553.65 126.85 55370.38 88888.00 2008-06-15 01:13:54.000 167 12553.65 126.85 55370.32 88888.00 2008-06-15 01:13:54.125 167 12553.70 126.85 55370.32 88888.00 2008-06-15 01:13:54.250 167 12553.80 126.80 55370.28 88888.00 2008-06-15 01:13:54.375 167 12553.85 126.78 55370.25 88888.00 2008-06-15 01:13:54.500 167 12553.80 126.72 55370.22 88888.00 2008-06-15 01:13:54.625 167 12553.80 126.70 55370.20 88888.00 2008-06-15 01:13:54.750 167 12553.70 126.65 55370.20 88888.00 2008-06-15 01:13:54.875 167 12553.67 126.65 55370.20 88888.00 2008-06-15 01:13:55.000 167 12553.67 126.67 55370.15 88888.00 2008-06-15 01:13:55.125 167 12553.65 126.70 55370.18 88888.00 2008-06-15 01:13:55.250 167 12553.55 126.70 55370.15 88888.00 2008-06-15 01:13:55.375 167 12553.55 126.75 55370.15 88888.00 2008-06-15 01:13:55.500 167 12553.55 126.78 55370.12 88888.00 2008-06-15 01:13:55.625 167 12553.55 126.78 55370.10 88888.00 2008-06-15 01:13:55.750 167 12553.60 126.72 55370.10 88888.00 2008-06-15 01:13:55.875 167 12553.62 126.70 55370.10 88888.00 2008-06-15 01:13:56.000 167 12553.65 126.67 55370.12 88888.00 2008-06-15 01:13:56.125 167 12553.62 126.62 55370.12 88888.00 2008-06-15 01:13:56.250 167 12553.62 126.62 55370.12 88888.00 2008-06-15 01:13:56.375 167 12553.65 126.65 55370.12 88888.00 2008-06-15 01:13:56.500 167 12553.52 126.67 55370.10 88888.00 2008-06-15 01:13:56.625 167 12553.42 126.70 55370.12 88888.00 2008-06-15 01:13:56.750 167 12553.50 126.70 55370.12 88888.00 2008-06-15 01:13:56.875 167 12553.58 126.70 55370.10 88888.00 2008-06-15 01:13:57.000 167 12553.60 126.67 55370.07 88888.00 2008-06-15 01:13:57.125 167 12553.58 126.65 55370.10 88888.00 2008-06-15 01:13:57.250 167 12553.50 126.60 55370.07 88888.00 2008-06-15 01:13:57.375 167 12553.48 126.62 55370.05 88888.00 2008-06-15 01:13:57.500 167 12553.45 126.58 55370.07 88888.00 2008-06-15 01:13:57.625 167 12553.40 126.60 55370.07 88888.00 2008-06-15 01:13:57.750 167 12553.38 126.62 55370.05 88888.00 2008-06-15 01:13:57.875 167 12553.30 126.65 55370.05 88888.00 2008-06-15 01:13:58.000 167 12553.23 126.70 55370.03 88888.00 2008-06-15 01:13:58.125 167 12553.23 126.70 55370.05 88888.00 2008-06-15 01:13:58.250 167 12553.30 126.67 55370.03 88888.00 2008-06-15 01:13:58.375 167 12553.40 126.65 55370.05 88888.00 2008-06-15 01:13:58.500 167 12553.42 126.60 55370.03 88888.00 2008-06-15 01:13:58.625 167 12553.42 126.55 55370.00 88888.00 2008-06-15 01:13:58.750 167 12553.40 126.53 55370.00 88888.00 2008-06-15 01:13:58.875 167 12553.30 126.50 55370.03 88888.00 2008-06-15 01:13:59.000 167 12553.23 126.53 55370.00 88888.00 2008-06-15 01:13:59.125 167 12553.23 126.55 55370.00 88888.00 2008-06-15 01:13:59.250 167 12553.23 126.60 55370.00 88888.00 2008-06-15 01:13:59.375 167 12553.23 126.65 55369.97 88888.00 2008-06-15 01:13:59.500 167 12553.25 126.67 55369.97 88888.00 2008-06-15 01:13:59.625 167 12553.27 126.67 55369.95 88888.00 2008-06-15 01:13:59.750 167 12553.27 126.62 55369.93 88888.00 2008-06-15 01:13:59.875 167 12553.27 126.58 55369.95 88888.00 2008-06-15 01:14:00.000 167 12553.27 126.55 55369.95 88888.00 2008-06-15 01:14:00.125 167 12553.25 126.53 55369.95 88888.00 2008-06-15 01:14:00.250 167 12553.15 126.50 55369.90 88888.00 2008-06-15 01:14:00.375 167 12553.10 126.50 55369.88 88888.00 2008-06-15 01:14:00.500 167 12553.10 126.50 55369.88 88888.00 2008-06-15 01:14:00.625 167 12553.17 126.50 55369.85 88888.00 2008-06-15 01:14:00.750 167 12553.17 126.55 55369.82 88888.00 2008-06-15 01:14:00.875 167 12553.08 126.53 55369.85 88888.00 2008-06-15 01:14:01.000 167 12553.10 126.53 55369.82 88888.00 2008-06-15 01:14:01.125 167 12553.17 126.50 55369.80 88888.00 2008-06-15 01:14:01.250 167 12553.15 126.47 55369.80 88888.00 2008-06-15 01:14:01.375 167 12553.12 126.50 55369.78 88888.00 2008-06-15 01:14:01.500 167 12553.02 126.50 55369.78 88888.00 2008-06-15 01:14:01.625 167 12552.98 126.50 55369.78 88888.00 2008-06-15 01:14:01.750 167 12553.00 126.50 55369.78 88888.00 2008-06-15 01:14:01.875 167 12553.02 126.50 55369.75 88888.00 2008-06-15 01:14:02.000 167 12553.02 126.53 55369.70 88888.00 2008-06-15 01:14:02.125 167 12553.00 126.55 55369.70 88888.00 2008-06-15 01:14:02.250 167 12553.08 126.53 55369.72 88888.00 2008-06-15 01:14:02.375 167 12553.15 126.53 55369.72 88888.00 2008-06-15 01:14:02.500 167 12553.08 126.50 55369.72 88888.00 2008-06-15 01:14:02.625 167 12553.08 126.50 55369.72 88888.00 2008-06-15 01:14:02.750 167 12553.05 126.53 55369.75 88888.00 2008-06-15 01:14:02.875 167 12552.95 126.50 55369.75 88888.00 2008-06-15 01:14:03.000 167 12552.95 126.53 55369.70 88888.00 2008-06-15 01:14:03.125 167 12552.95 126.58 55369.70 88888.00 2008-06-15 01:14:03.250 167 12552.90 126.65 55369.72 88888.00 2008-06-15 01:14:03.375 167 12552.88 126.65 55369.70 88888.00 2008-06-15 01:14:03.500 167 12552.92 126.60 55369.68 88888.00 2008-06-15 01:14:03.625 167 12552.98 126.58 55369.65 88888.00 2008-06-15 01:14:03.750 167 12553.05 126.55 55369.62 88888.00 2008-06-15 01:14:03.875 167 12553.02 126.50 55369.62 88888.00 2008-06-15 01:14:04.000 167 12552.98 126.47 55369.62 88888.00 2008-06-15 01:14:04.125 167 12552.98 126.47 55369.62 88888.00 2008-06-15 01:14:04.250 167 12552.95 126.47 55369.60 88888.00 2008-06-15 01:14:04.375 167 12552.92 126.50 55369.60 88888.00 2008-06-15 01:14:04.500 167 12552.85 126.53 55369.62 88888.00 2008-06-15 01:14:04.625 167 12552.90 126.55 55369.60 88888.00 2008-06-15 01:14:04.750 167 12552.90 126.55 55369.60 88888.00 2008-06-15 01:14:04.875 167 12552.92 126.58 55369.57 88888.00 2008-06-15 01:14:05.000 167 12552.90 126.58 55369.55 88888.00 2008-06-15 01:14:05.125 167 12552.90 126.55 55369.55 88888.00 2008-06-15 01:14:05.250 167 12552.92 126.53 55369.53 88888.00 2008-06-15 01:14:05.375 167 12553.00 126.53 55369.53 88888.00 2008-06-15 01:14:05.500 167 12552.98 126.50 55369.53 88888.00 2008-06-15 01:14:05.625 167 12552.98 126.47 55369.53 88888.00 2008-06-15 01:14:05.750 167 12552.95 126.47 55369.53 88888.00 2008-06-15 01:14:05.875 167 12552.90 126.47 55369.47 88888.00 2008-06-15 01:14:06.000 167 12552.90 126.45 55369.47 88888.00 2008-06-15 01:14:06.125 167 12552.90 126.47 55369.47 88888.00 2008-06-15 01:14:06.250 167 12552.85 126.45 55369.45 88888.00 2008-06-15 01:14:06.375 167 12552.85 126.42 55369.40 88888.00 2008-06-15 01:14:06.500 167 12552.80 126.42 55369.38 88888.00 2008-06-15 01:14:06.625 167 12552.77 126.45 55369.40 88888.00 2008-06-15 01:14:06.750 167 12552.75 126.45 55369.43 88888.00 2008-06-15 01:14:06.875 167 12552.67 126.45 55369.40 88888.00 2008-06-15 01:14:07.000 167 12552.70 126.47 55369.38 88888.00 2008-06-15 01:14:07.125 167 12552.73 126.47 55369.35 88888.00 2008-06-15 01:14:07.250 167 12552.70 126.47 55369.35 88888.00 2008-06-15 01:14:07.375 167 12552.75 126.47 55369.32 88888.00 2008-06-15 01:14:07.500 167 12552.77 126.47 55369.32 88888.00 2008-06-15 01:14:07.625 167 12552.77 126.47 55369.32 88888.00 2008-06-15 01:14:07.750 167 12552.73 126.42 55369.30 88888.00 2008-06-15 01:14:07.875 167 12552.70 126.40 55369.28 88888.00 2008-06-15 01:14:08.000 167 12552.75 126.38 55369.25 88888.00 2008-06-15 01:14:08.125 167 12552.73 126.40 55369.25 88888.00 2008-06-15 01:14:08.250 167 12552.75 126.40 55369.25 88888.00 2008-06-15 01:14:08.375 167 12552.80 126.42 55369.25 88888.00 2008-06-15 01:14:08.500 167 12552.70 126.45 55369.25 88888.00 2008-06-15 01:14:08.625 167 12552.62 126.45 55369.25 88888.00 2008-06-15 01:14:08.750 167 12552.67 126.47 55369.22 88888.00 2008-06-15 01:14:08.875 167 12552.73 126.47 55369.20 88888.00 2008-06-15 01:14:09.000 167 12552.70 126.47 55369.20 88888.00 2008-06-15 01:14:09.125 167 12552.65 126.47 55369.20 88888.00 2008-06-15 01:14:09.250 167 12552.65 126.45 55369.15 88888.00 2008-06-15 01:14:09.375 167 12552.70 126.45 55369.15 88888.00 2008-06-15 01:14:09.500 167 12552.67 126.42 55369.12 88888.00 2008-06-15 01:14:09.625 167 12552.62 126.40 55369.15 88888.00 2008-06-15 01:14:09.750 167 12552.58 126.45 55369.18 88888.00 2008-06-15 01:14:09.875 167 12552.60 126.47 55369.15 88888.00 2008-06-15 01:14:10.000 167 12552.67 126.45 55369.10 88888.00 2008-06-15 01:14:10.125 167 12552.75 126.47 55369.12 88888.00 2008-06-15 01:14:10.250 167 12552.67 126.45 55369.07 88888.00 2008-06-15 01:14:10.375 167 12552.70 126.45 55369.03 88888.00 2008-06-15 01:14:10.500 167 12552.67 126.40 55369.03 88888.00 2008-06-15 01:14:10.625 167 12552.65 126.42 55369.03 88888.00 2008-06-15 01:14:10.750 167 12552.65 126.42 55369.03 88888.00 2008-06-15 01:14:10.875 167 12552.67 126.40 55369.03 88888.00 2008-06-15 01:14:11.000 167 12552.62 126.42 55369.00 88888.00 2008-06-15 01:14:11.125 167 12552.55 126.42 55369.00 88888.00 2008-06-15 01:14:11.250 167 12552.50 126.42 55368.97 88888.00 2008-06-15 01:14:11.375 167 12552.55 126.45 55368.95 88888.00 2008-06-15 01:14:11.500 167 12552.52 126.45 55368.95 88888.00 2008-06-15 01:14:11.625 167 12552.52 126.45 55368.97 88888.00 2008-06-15 01:14:11.750 167 12552.55 126.47 55368.95 88888.00 2008-06-15 01:14:11.875 167 12552.58 126.45 55368.90 88888.00 2008-06-15 01:14:12.000 167 12552.60 126.45 55368.88 88888.00 2008-06-15 01:14:12.125 167 12552.60 126.42 55368.88 88888.00 2008-06-15 01:14:12.250 167 12552.62 126.38 55368.85 88888.00 2008-06-15 01:14:12.375 167 12552.65 126.38 55368.82 88888.00 2008-06-15 01:14:12.500 167 12552.60 126.35 55368.80 88888.00 2008-06-15 01:14:12.625 167 12552.55 126.33 55368.80 88888.00 2008-06-15 01:14:12.750 167 12552.55 126.38 55368.78 88888.00 2008-06-15 01:14:12.875 167 12552.58 126.38 55368.78 88888.00 2008-06-15 01:14:13.000 167 12552.58 126.38 55368.75 88888.00 2008-06-15 01:14:13.125 167 12552.60 126.40 55368.75 88888.00 2008-06-15 01:14:13.250 167 12552.62 126.40 55368.75 88888.00 2008-06-15 01:14:13.375 167 12552.62 126.40 55368.72 88888.00 2008-06-15 01:14:13.500 167 12552.60 126.38 55368.70 88888.00 2008-06-15 01:14:13.625 167 12552.62 126.38 55368.72 88888.00 2008-06-15 01:14:13.750 167 12552.67 126.38 55368.72 88888.00 2008-06-15 01:14:13.875 167 12552.62 126.38 55368.72 88888.00 2008-06-15 01:14:14.000 167 12552.62 126.38 55368.70 88888.00 2008-06-15 01:14:14.125 167 12552.65 126.40 55368.68 88888.00 2008-06-15 01:14:14.250 167 12552.70 126.40 55368.65 88888.00 2008-06-15 01:14:14.375 167 12552.75 126.42 55368.65 88888.00 2008-06-15 01:14:14.500 167 12552.75 126.42 55368.65 88888.00 2008-06-15 01:14:14.625 167 12552.77 126.40 55368.65 88888.00 2008-06-15 01:14:14.750 167 12552.75 126.38 55368.65 88888.00 2008-06-15 01:14:14.875 167 12552.70 126.38 55368.62 88888.00 2008-06-15 01:14:15.000 167 12552.62 126.35 55368.60 88888.00 2008-06-15 01:14:15.125 167 12552.65 126.33 55368.57 88888.00 2008-06-15 01:14:15.250 167 12552.55 126.33 55368.57 88888.00 2008-06-15 01:14:15.375 167 12552.52 126.35 55368.55 88888.00 2008-06-15 01:14:15.500 167 12552.55 126.38 55368.57 88888.00 2008-06-15 01:14:15.625 167 12552.65 126.40 55368.57 88888.00 2008-06-15 01:14:15.750 167 12552.73 126.42 55368.55 88888.00 2008-06-15 01:14:15.875 167 12552.70 126.40 55368.50 88888.00 2008-06-15 01:14:16.000 167 12552.70 126.38 55368.47 88888.00 2008-06-15 01:14:16.125 167 12552.70 126.35 55368.47 88888.00 2008-06-15 01:14:16.250 167 12552.73 126.33 55368.45 88888.00 2008-06-15 01:14:16.375 167 12552.75 126.33 55368.43 88888.00 2008-06-15 01:14:16.500 167 12552.75 126.30 55368.43 88888.00 2008-06-15 01:14:16.625 167 12552.75 126.28 55368.43 88888.00 2008-06-15 01:14:16.750 167 12552.75 126.33 55368.43 88888.00 2008-06-15 01:14:16.875 167 12552.67 126.35 55368.43 88888.00 2008-06-15 01:14:17.000 167 12552.67 126.35 55368.40 88888.00 2008-06-15 01:14:17.125 167 12552.65 126.35 55368.35 88888.00 2008-06-15 01:14:17.250 167 12552.62 126.33 55368.32 88888.00 2008-06-15 01:14:17.375 167 12552.67 126.35 55368.35 88888.00 2008-06-15 01:14:17.500 167 12552.70 126.35 55368.35 88888.00 2008-06-15 01:14:17.625 167 12552.67 126.30 55368.30 88888.00 2008-06-15 01:14:17.750 167 12552.67 126.25 55368.28 88888.00 2008-06-15 01:14:17.875 167 12552.70 126.22 55368.30 88888.00 2008-06-15 01:14:18.000 167 12552.75 126.22 55368.32 88888.00 2008-06-15 01:14:18.125 167 12552.77 126.25 55368.30 88888.00 2008-06-15 01:14:18.250 167 12552.67 126.28 55368.25 88888.00 2008-06-15 01:14:18.375 167 12552.67 126.28 55368.25 88888.00 2008-06-15 01:14:18.500 167 12552.73 126.28 55368.20 88888.00 2008-06-15 01:14:18.625 167 12552.77 126.25 55368.20 88888.00 2008-06-15 01:14:18.750 167 12552.77 126.22 55368.12 88888.00 2008-06-15 01:14:18.875 167 12552.77 126.20 55368.10 88888.00 2008-06-15 01:14:19.000 167 12552.80 126.20 55368.05 88888.00 2008-06-15 01:14:19.125 167 12552.80 126.17 55368.05 88888.00 2008-06-15 01:14:19.250 167 12552.80 126.12 55368.05 88888.00 2008-06-15 01:14:19.375 167 12552.83 126.15 55368.05 88888.00 2008-06-15 01:14:19.500 167 12552.80 126.15 55368.03 88888.00 2008-06-15 01:14:19.625 167 12552.80 126.17 55367.97 88888.00 2008-06-15 01:14:19.750 167 12552.83 126.22 55367.95 88888.00 2008-06-15 01:14:19.875 167 12552.80 126.20 55367.93 88888.00 2008-06-15 01:14:20.000 167 12552.85 126.20 55367.90 88888.00 2008-06-15 01:14:20.125 167 12552.92 126.20 55367.90 88888.00 2008-06-15 01:14:20.250 167 12552.95 126.20 55367.93 88888.00 2008-06-15 01:14:20.375 167 12553.02 126.20 55367.93 88888.00 2008-06-15 01:14:20.500 167 12553.02 126.20 55367.90 88888.00 2008-06-15 01:14:20.625 167 12553.10 126.20 55367.90 88888.00 2008-06-15 01:14:20.750 167 12553.10 126.17 55367.88 88888.00 2008-06-15 01:14:20.875 167 12553.08 126.17 55367.88 88888.00 2008-06-15 01:14:21.000 167 12553.00 126.15 55367.85 88888.00 2008-06-15 01:14:21.125 167 12553.00 126.12 55367.82 88888.00 2008-06-15 01:14:21.250 167 12552.98 126.15 55367.82 88888.00 2008-06-15 01:14:21.375 167 12553.02 126.17 55367.82 88888.00 2008-06-15 01:14:21.500 167 12553.08 126.17 55367.82 88888.00 2008-06-15 01:14:21.625 167 12553.12 126.12 55367.80 88888.00 2008-06-15 01:14:21.750 167 12553.15 126.10 55367.75 88888.00 2008-06-15 01:14:21.875 167 12553.05 126.10 55367.72 88888.00 2008-06-15 01:14:22.000 167 12553.02 126.08 55367.70 88888.00 2008-06-15 01:14:22.125 167 12553.00 126.08 55367.68 88888.00 2008-06-15 01:14:22.250 167 12553.10 126.10 55367.62 88888.00 2008-06-15 01:14:22.375 167 12553.12 126.10 55367.60 88888.00 2008-06-15 01:14:22.500 167 12553.08 126.10 55367.62 88888.00 2008-06-15 01:14:22.625 167 12553.08 126.10 55367.60 88888.00 2008-06-15 01:14:22.750 167 12553.15 126.12 55367.60 88888.00 2008-06-15 01:14:22.875 167 12553.17 126.12 55367.57 88888.00 2008-06-15 01:14:23.000 167 12553.23 126.08 55367.55 88888.00 2008-06-15 01:14:23.125 167 12553.20 126.05 55367.55 88888.00 2008-06-15 01:14:23.250 167 12553.12 126.03 55367.55 88888.00 2008-06-15 01:14:23.375 167 12553.17 126.05 55367.55 88888.00 2008-06-15 01:14:23.500 167 12553.15 126.08 55367.55 88888.00 2008-06-15 01:14:23.625 167 12553.17 126.08 55367.53 88888.00 2008-06-15 01:14:23.750 167 12553.17 126.08 55367.47 88888.00 2008-06-15 01:14:23.875 167 12553.23 126.10 55367.45 88888.00 2008-06-15 01:14:24.000 167 12553.27 126.10 55367.43 88888.00 2008-06-15 01:14:24.125 167 12553.27 126.10 55367.40 88888.00 2008-06-15 01:14:24.250 167 12553.27 126.03 55367.35 88888.00 2008-06-15 01:14:24.375 167 12553.30 126.00 55367.32 88888.00 2008-06-15 01:14:24.500 167 12553.30 126.00 55367.35 88888.00 2008-06-15 01:14:24.625 167 12553.35 126.00 55367.35 88888.00 2008-06-15 01:14:24.750 167 12553.35 125.97 55367.32 88888.00 2008-06-15 01:14:24.875 167 12553.35 126.00 55367.25 88888.00 2008-06-15 01:14:25.000 167 12553.42 125.97 55367.22 88888.00 2008-06-15 01:14:25.125 167 12553.40 126.00 55367.22 88888.00 2008-06-15 01:14:25.250 167 12553.30 126.03 55367.20 88888.00 2008-06-15 01:14:25.375 167 12553.33 126.05 55367.18 88888.00 2008-06-15 01:14:25.500 167 12553.38 126.05 55367.18 88888.00 2008-06-15 01:14:25.625 167 12553.38 126.03 55367.15 88888.00 2008-06-15 01:14:25.750 167 12553.38 126.03 55367.15 88888.00 2008-06-15 01:14:25.875 167 12553.35 126.03 55367.12 88888.00 2008-06-15 01:14:26.000 167 12553.40 126.00 55367.10 88888.00 2008-06-15 01:14:26.125 167 12553.45 126.03 55367.07 88888.00 2008-06-15 01:14:26.250 167 12553.45 126.08 55367.07 88888.00 2008-06-15 01:14:26.375 167 12553.52 126.10 55367.10 88888.00 2008-06-15 01:14:26.500 167 12553.52 126.10 55367.10 88888.00 2008-06-15 01:14:26.625 167 12553.48 126.10 55367.07 88888.00 2008-06-15 01:14:26.750 167 12553.48 126.10 55367.05 88888.00 2008-06-15 01:14:26.875 167 12553.48 126.08 55367.05 88888.00 2008-06-15 01:14:27.000 167 12553.50 126.08 55367.03 88888.00 2008-06-15 01:14:27.125 167 12553.52 126.05 55367.00 88888.00 2008-06-15 01:14:27.250 167 12553.50 126.05 55366.97 88888.00 2008-06-15 01:14:27.375 167 12553.55 126.05 55366.97 88888.00 2008-06-15 01:14:27.500 167 12553.58 126.08 55366.97 88888.00 2008-06-15 01:14:27.625 167 12553.60 126.08 55366.93 88888.00 2008-06-15 01:14:27.750 167 12553.60 126.05 55366.90 88888.00 2008-06-15 01:14:27.875 167 12553.60 126.05 55366.90 88888.00 2008-06-15 01:14:28.000 167 12553.62 126.05 55366.88 88888.00 2008-06-15 01:14:28.125 167 12553.65 126.08 55366.88 88888.00 2008-06-15 01:14:28.250 167 12553.58 126.05 55366.85 88888.00 2008-06-15 01:14:28.375 167 12553.55 126.03 55366.82 88888.00 2008-06-15 01:14:28.500 167 12553.58 126.00 55366.80 88888.00 2008-06-15 01:14:28.625 167 12553.62 126.03 55366.82 88888.00 2008-06-15 01:14:28.750 167 12553.62 126.03 55366.80 88888.00 2008-06-15 01:14:28.875 167 12553.60 126.03 55366.80 88888.00 2008-06-15 01:14:29.000 167 12553.62 126.03 55366.78 88888.00 2008-06-15 01:14:29.125 167 12553.62 126.03 55366.78 88888.00 2008-06-15 01:14:29.250 167 12553.58 126.03 55366.75 88888.00 2008-06-15 01:14:29.375 167 12553.62 126.03 55366.72 88888.00 2008-06-15 01:14:29.500 167 12553.60 126.00 55366.70 88888.00 2008-06-15 01:14:29.625 167 12553.55 126.00 55366.72 88888.00 2008-06-15 01:14:29.750 167 12553.55 125.97 55366.75 88888.00 2008-06-15 01:14:29.875 167 12553.58 125.97 55366.72 88888.00 2008-06-15 01:14:30.000 167 12553.60 125.95 55366.65 88888.00 2008-06-15 01:14:30.125 167 12553.58 125.95 55366.62 88888.00 2008-06-15 01:14:30.250 167 12553.58 125.95 55366.57 88888.00 2008-06-15 01:14:30.375 167 12553.60 125.97 55366.57 88888.00 2008-06-15 01:14:30.500 167 12553.52 125.95 55366.55 88888.00 2008-06-15 01:14:30.625 167 12553.50 125.95 55366.53 88888.00 2008-06-15 01:14:30.750 167 12553.52 125.95 55366.50 88888.00 2008-06-15 01:14:30.875 167 12553.58 125.92 55366.47 88888.00 2008-06-15 01:14:31.000 167 12553.58 125.90 55366.47 88888.00 2008-06-15 01:14:31.125 167 12553.62 125.88 55366.47 88888.00 2008-06-15 01:14:31.250 167 12553.62 125.83 55366.45 88888.00 2008-06-15 01:14:31.375 167 12553.60 125.85 55366.43 88888.00 2008-06-15 01:14:31.500 167 12553.55 125.83 55366.43 88888.00 2008-06-15 01:14:31.625 167 12553.55 125.85 55366.43 88888.00 2008-06-15 01:14:31.750 167 12553.60 125.85 55366.43 88888.00 2008-06-15 01:14:31.875 167 12553.60 125.83 55366.40 88888.00 2008-06-15 01:14:32.000 167 12553.60 125.83 55366.38 88888.00 2008-06-15 01:14:32.125 167 12553.55 125.85 55366.38 88888.00 2008-06-15 01:14:32.250 167 12553.55 125.85 55366.38 88888.00 2008-06-15 01:14:32.375 167 12553.60 125.85 55366.35 88888.00 2008-06-15 01:14:32.500 167 12553.60 125.83 55366.32 88888.00 2008-06-15 01:14:32.625 167 12553.60 125.83 55366.32 88888.00 2008-06-15 01:14:32.750 167 12553.60 125.80 55366.32 88888.00 2008-06-15 01:14:32.875 167 12553.60 125.83 55366.30 88888.00 2008-06-15 01:14:33.000 167 12553.58 125.83 55366.28 88888.00 2008-06-15 01:14:33.125 167 12553.55 125.83 55366.28 88888.00 2008-06-15 01:14:33.250 167 12553.55 125.80 55366.28 88888.00 2008-06-15 01:14:33.375 167 12553.65 125.78 55366.25 88888.00 2008-06-15 01:14:33.500 167 12553.60 125.78 55366.25 88888.00 2008-06-15 01:14:33.625 167 12553.55 125.78 55366.20 88888.00 2008-06-15 01:14:33.750 167 12553.55 125.78 55366.22 88888.00 2008-06-15 01:14:33.875 167 12553.62 125.80 55366.18 88888.00 2008-06-15 01:14:34.000 167 12553.70 125.80 55366.12 88888.00 2008-06-15 01:14:34.125 167 12553.70 125.75 55366.12 88888.00 2008-06-15 01:14:34.250 167 12553.65 125.72 55366.10 88888.00 2008-06-15 01:14:34.375 167 12553.65 125.75 55366.10 88888.00 2008-06-15 01:14:34.500 167 12553.62 125.72 55366.10 88888.00 2008-06-15 01:14:34.625 167 12553.67 125.70 55366.07 88888.00 2008-06-15 01:14:34.750 167 12553.75 125.67 55366.07 88888.00 2008-06-15 01:14:34.875 167 12553.80 125.65 55366.05 88888.00 2008-06-15 01:14:35.000 167 12553.80 125.62 55366.00 88888.00 2008-06-15 01:14:35.125 167 12553.77 125.62 55366.00 88888.00 2008-06-15 01:14:35.250 167 12553.67 125.58 55366.05 88888.00 2008-06-15 01:14:35.375 167 12553.75 125.58 55366.03 88888.00 2008-06-15 01:14:35.500 167 12553.83 125.58 55365.97 88888.00 2008-06-15 01:14:35.625 167 12553.83 125.58 55365.95 88888.00 2008-06-15 01:14:35.750 167 12553.77 125.55 55365.95 88888.00 2008-06-15 01:14:35.875 167 12553.80 125.55 55365.95 88888.00 2008-06-15 01:14:36.000 167 12553.77 125.50 55365.95 88888.00 2008-06-15 01:14:36.125 167 12553.75 125.47 55365.95 88888.00 2008-06-15 01:14:36.250 167 12553.75 125.42 55365.90 88888.00 2008-06-15 01:14:36.375 167 12553.77 125.42 55365.90 88888.00 2008-06-15 01:14:36.500 167 12553.77 125.42 55365.88 88888.00 2008-06-15 01:14:36.625 167 12553.70 125.38 55365.85 88888.00 2008-06-15 01:14:36.750 167 12553.73 125.35 55365.82 88888.00 2008-06-15 01:14:36.875 167 12553.77 125.33 55365.82 88888.00 2008-06-15 01:14:37.000 167 12553.77 125.30 55365.80 88888.00 2008-06-15 01:14:37.125 167 12553.77 125.30 55365.78 88888.00 2008-06-15 01:14:37.250 167 12553.73 125.25 55365.75 88888.00 2008-06-15 01:14:37.375 167 12553.73 125.22 55365.72 88888.00 2008-06-15 01:14:37.500 167 12553.77 125.28 55365.75 88888.00 2008-06-15 01:14:37.625 167 12553.77 125.30 55365.75 88888.00 2008-06-15 01:14:37.750 167 12553.75 125.25 55365.70 88888.00 2008-06-15 01:14:37.875 167 12553.75 125.20 55365.68 88888.00 2008-06-15 01:14:38.000 167 12553.83 125.17 55365.65 88888.00 2008-06-15 01:14:38.125 167 12553.85 125.15 55365.62 88888.00 2008-06-15 01:14:38.250 167 12553.80 125.12 55365.62 88888.00 2008-06-15 01:14:38.375 167 12553.73 125.12 55365.65 88888.00 2008-06-15 01:14:38.500 167 12553.73 125.12 55365.65 88888.00 2008-06-15 01:14:38.625 167 12553.77 125.12 55365.68 88888.00 2008-06-15 01:14:38.750 167 12553.85 125.10 55365.65 88888.00 2008-06-15 01:14:38.875 167 12553.88 125.08 55365.62 88888.00 2008-06-15 01:14:39.000 167 12553.92 125.10 55365.60 88888.00 2008-06-15 01:14:39.125 167 12553.95 125.05 55365.60 88888.00 2008-06-15 01:14:39.250 167 12553.90 125.00 55365.60 88888.00 2008-06-15 01:14:39.375 167 12553.90 125.03 55365.60 88888.00 2008-06-15 01:14:39.500 167 12553.95 125.00 55365.57 88888.00 2008-06-15 01:14:39.625 167 12554.00 125.00 55365.57 88888.00 2008-06-15 01:14:39.750 167 12553.98 124.97 55365.55 88888.00 2008-06-15 01:14:39.875 167 12553.98 124.95 55365.53 88888.00 2008-06-15 01:14:40.000 167 12553.95 124.92 55365.50 88888.00 2008-06-15 01:14:40.125 167 12553.92 124.90 55365.50 88888.00 2008-06-15 01:14:40.250 167 12553.95 124.92 55365.50 88888.00 2008-06-15 01:14:40.375 167 12554.08 124.92 55365.50 88888.00 2008-06-15 01:14:40.500 167 12554.10 124.90 55365.50 88888.00 2008-06-15 01:14:40.625 167 12554.08 124.88 55365.50 88888.00 2008-06-15 01:14:40.750 167 12554.08 124.85 55365.47 88888.00 2008-06-15 01:14:40.875 167 12554.05 124.85 55365.45 88888.00 2008-06-15 01:14:41.000 167 12554.02 124.83 55365.43 88888.00 2008-06-15 01:14:41.125 167 12554.00 124.83 55365.43 88888.00 2008-06-15 01:14:41.250 167 12554.02 124.80 55365.40 88888.00 2008-06-15 01:14:41.375 167 12554.10 124.83 55365.38 88888.00 2008-06-15 01:14:41.500 167 12554.05 124.80 55365.38 88888.00 2008-06-15 01:14:41.625 167 12554.08 124.80 55365.38 88888.00 2008-06-15 01:14:41.750 167 12554.08 124.78 55365.32 88888.00 2008-06-15 01:14:41.875 167 12554.02 124.78 55365.28 88888.00 2008-06-15 01:14:42.000 167 12554.05 124.75 55365.28 88888.00 2008-06-15 01:14:42.125 167 12554.08 124.78 55365.28 88888.00 2008-06-15 01:14:42.250 167 12554.02 124.78 55365.25 88888.00 2008-06-15 01:14:42.375 167 12554.02 124.78 55365.22 88888.00 2008-06-15 01:14:42.500 167 12554.00 124.75 55365.18 88888.00 2008-06-15 01:14:42.625 167 12553.95 124.75 55365.15 88888.00 2008-06-15 01:14:42.750 167 12554.00 124.75 55365.12 88888.00 2008-06-15 01:14:42.875 167 12554.05 124.72 55365.10 88888.00 2008-06-15 01:14:43.000 167 12554.10 124.72 55365.10 88888.00 2008-06-15 01:14:43.125 167 12554.05 124.72 55365.10 88888.00 2008-06-15 01:14:43.250 167 12553.95 124.70 55365.07 88888.00 2008-06-15 01:14:43.375 167 12553.98 124.72 55365.05 88888.00 2008-06-15 01:14:43.500 167 12553.92 124.72 55365.05 88888.00 2008-06-15 01:14:43.625 167 12553.92 124.72 55365.03 88888.00 2008-06-15 01:14:43.750 167 12553.95 124.75 55364.97 88888.00 2008-06-15 01:14:43.875 167 12554.02 124.72 55364.97 88888.00 2008-06-15 01:14:44.000 167 12554.05 124.70 55364.95 88888.00 2008-06-15 01:14:44.125 167 12554.02 124.70 55364.95 88888.00 2008-06-15 01:14:44.250 167 12554.00 124.72 55364.95 88888.00 2008-06-15 01:14:44.375 167 12554.00 124.72 55364.95 88888.00 2008-06-15 01:14:44.500 167 12554.02 124.72 55364.95 88888.00 2008-06-15 01:14:44.625 167 12554.10 124.72 55364.93 88888.00 2008-06-15 01:14:44.750 167 12554.12 124.72 55364.90 88888.00 2008-06-15 01:14:44.875 167 12554.12 124.70 55364.90 88888.00 2008-06-15 01:14:45.000 167 12554.15 124.72 55364.88 88888.00 2008-06-15 01:14:45.125 167 12554.17 124.72 55364.85 88888.00 2008-06-15 01:14:45.250 167 12554.17 124.67 55364.85 88888.00 2008-06-15 01:14:45.375 167 12554.27 124.67 55364.85 88888.00 2008-06-15 01:14:45.500 167 12554.25 124.67 55364.85 88888.00 2008-06-15 01:14:45.625 167 12554.20 124.70 55364.88 88888.00 2008-06-15 01:14:45.750 167 12554.27 124.67 55364.85 88888.00 2008-06-15 01:14:45.875 167 12554.35 124.65 55364.80 88888.00 2008-06-15 01:14:46.000 167 12554.35 124.62 55364.78 88888.00 2008-06-15 01:14:46.125 167 12554.33 124.65 55364.78 88888.00 2008-06-15 01:14:46.250 167 12554.30 124.65 55364.75 88888.00 2008-06-15 01:14:46.375 167 12554.27 124.67 55364.72 88888.00 2008-06-15 01:14:46.500 167 12554.33 124.67 55364.75 88888.00 2008-06-15 01:14:46.625 167 12554.35 124.67 55364.75 88888.00 2008-06-15 01:14:46.750 167 12554.40 124.67 55364.75 88888.00 2008-06-15 01:14:46.875 167 12554.42 124.70 55364.72 88888.00 2008-06-15 01:14:47.000 167 12554.40 124.67 55364.68 88888.00 2008-06-15 01:14:47.125 167 12554.38 124.67 55364.70 88888.00 2008-06-15 01:14:47.250 167 12554.38 124.67 55364.70 88888.00 2008-06-15 01:14:47.375 167 12554.42 124.67 55364.68 88888.00 2008-06-15 01:14:47.500 167 12554.45 124.67 55364.62 88888.00 2008-06-15 01:14:47.625 167 12554.50 124.65 55364.60 88888.00 2008-06-15 01:14:47.750 167 12554.48 124.67 55364.60 88888.00 2008-06-15 01:14:47.875 167 12554.45 124.70 55364.60 88888.00 2008-06-15 01:14:48.000 167 12554.45 124.70 55364.60 88888.00 2008-06-15 01:14:48.125 167 12554.42 124.70 55364.57 88888.00 2008-06-15 01:14:48.250 167 12554.42 124.70 55364.53 88888.00 2008-06-15 01:14:48.375 167 12554.48 124.70 55364.50 88888.00 2008-06-15 01:14:48.500 167 12554.50 124.67 55364.47 88888.00 2008-06-15 01:14:48.625 167 12554.48 124.67 55364.43 88888.00 2008-06-15 01:14:48.750 167 12554.42 124.65 55364.43 88888.00 2008-06-15 01:14:48.875 167 12554.52 124.67 55364.40 88888.00 2008-06-15 01:14:49.000 167 12554.50 124.67 55364.38 88888.00 2008-06-15 01:14:49.125 167 12554.48 124.67 55364.35 88888.00 2008-06-15 01:14:49.250 167 12554.45 124.67 55364.30 88888.00 2008-06-15 01:14:49.375 167 12554.48 124.72 55364.30 88888.00 2008-06-15 01:14:49.500 167 12554.52 124.75 55364.32 88888.00 2008-06-15 01:14:49.625 167 12554.50 124.75 55364.32 88888.00 2008-06-15 01:14:49.750 167 12554.52 124.72 55364.25 88888.00 2008-06-15 01:14:49.875 167 12554.50 124.72 55364.25 88888.00 2008-06-15 01:14:50.000 167 12554.48 124.75 55364.20 88888.00 2008-06-15 01:14:50.125 167 12554.50 124.78 55364.20 88888.00 2008-06-15 01:14:50.250 167 12554.55 124.75 55364.20 88888.00 2008-06-15 01:14:50.375 167 12554.62 124.78 55364.18 88888.00 2008-06-15 01:14:50.500 167 12554.67 124.78 55364.20 88888.00 2008-06-15 01:14:50.625 167 12554.75 124.80 55364.22 88888.00 2008-06-15 01:14:50.750 167 12554.75 124.78 55364.20 88888.00 2008-06-15 01:14:50.875 167 12554.73 124.80 55364.18 88888.00 2008-06-15 01:14:51.000 167 12554.73 124.80 55364.18 88888.00 2008-06-15 01:14:51.125 167 12554.73 124.83 55364.15 88888.00 2008-06-15 01:14:51.250 167 12554.65 124.83 55364.10 88888.00 2008-06-15 01:14:51.375 167 12554.70 124.83 55364.07 88888.00 2008-06-15 01:14:51.500 167 12554.73 124.85 55364.10 88888.00 2008-06-15 01:14:51.625 167 12554.73 124.85 55364.07 88888.00 2008-06-15 01:14:51.750 167 12554.73 124.88 55364.07 88888.00 2008-06-15 01:14:51.875 167 12554.70 124.88 55364.05 88888.00 2008-06-15 01:14:52.000 167 12554.67 124.85 55364.00 88888.00 2008-06-15 01:14:52.125 167 12554.70 124.88 55363.97 88888.00 2008-06-15 01:14:52.250 167 12554.80 124.88 55363.97 88888.00 2008-06-15 01:14:52.375 167 12554.88 124.88 55363.97 88888.00 2008-06-15 01:14:52.500 167 12554.85 124.88 55363.97 88888.00 2008-06-15 01:14:52.625 167 12554.80 124.90 55363.97 88888.00 2008-06-15 01:14:52.750 167 12554.75 124.90 55363.95 88888.00 2008-06-15 01:14:52.875 167 12554.75 124.92 55363.93 88888.00 2008-06-15 01:14:53.000 167 12554.75 124.92 55363.90 88888.00 2008-06-15 01:14:53.125 167 12554.77 124.92 55363.90 88888.00 2008-06-15 01:14:53.250 167 12554.83 124.95 55363.90 88888.00 2008-06-15 01:14:53.375 167 12554.83 124.97 55363.90 88888.00 2008-06-15 01:14:53.500 167 12554.88 124.97 55363.90 88888.00 2008-06-15 01:14:53.625 167 12554.88 124.95 55363.88 88888.00 2008-06-15 01:14:53.750 167 12554.83 124.95 55363.85 88888.00 2008-06-15 01:14:53.875 167 12554.80 124.97 55363.85 88888.00 2008-06-15 01:14:54.000 167 12554.83 124.97 55363.80 88888.00 2008-06-15 01:14:54.125 167 12554.88 125.00 55363.75 88888.00 2008-06-15 01:14:54.250 167 12554.80 125.00 55363.72 88888.00 2008-06-15 01:14:54.375 167 12554.73 125.03 55363.72 88888.00 2008-06-15 01:14:54.500 167 12554.73 125.08 55363.68 88888.00 2008-06-15 01:14:54.625 167 12554.80 125.05 55363.65 88888.00 2008-06-15 01:14:54.750 167 12554.88 125.05 55363.60 88888.00 2008-06-15 01:14:54.875 167 12554.92 125.05 55363.60 88888.00 2008-06-15 01:14:55.000 167 12554.95 125.08 55363.57 88888.00 2008-06-15 01:14:55.125 167 12554.92 125.10 55363.53 88888.00 2008-06-15 01:14:55.250 167 12554.90 125.10 55363.50 88888.00 2008-06-15 01:14:55.375 167 12554.88 125.12 55363.47 88888.00 2008-06-15 01:14:55.500 167 12554.88 125.15 55363.45 88888.00 2008-06-15 01:14:55.625 167 12554.88 125.20 55363.45 88888.00 2008-06-15 01:14:55.750 167 12554.95 125.20 55363.43 88888.00 2008-06-15 01:14:55.875 167 12554.90 125.20 55363.43 88888.00 2008-06-15 01:14:56.000 167 12554.92 125.17 55363.43 88888.00 2008-06-15 01:14:56.125 167 12555.00 125.17 55363.40 88888.00 2008-06-15 01:14:56.250 167 12555.05 125.20 55363.38 88888.00 2008-06-15 01:14:56.375 167 12555.10 125.22 55363.38 88888.00 2008-06-15 01:14:56.500 167 12555.05 125.22 55363.38 88888.00 2008-06-15 01:14:56.625 167 12555.00 125.22 55363.38 88888.00 2008-06-15 01:14:56.750 167 12555.05 125.20 55363.32 88888.00 2008-06-15 01:14:56.875 167 12555.12 125.22 55363.30 88888.00 2008-06-15 01:14:57.000 167 12555.10 125.22 55363.30 88888.00 2008-06-15 01:14:57.125 167 12555.10 125.25 55363.28 88888.00 2008-06-15 01:14:57.250 167 12555.08 125.28 55363.25 88888.00 2008-06-15 01:14:57.375 167 12555.15 125.28 55363.25 88888.00 2008-06-15 01:14:57.500 167 12555.20 125.28 55363.25 88888.00 2008-06-15 01:14:57.625 167 12555.23 125.28 55363.22 88888.00 2008-06-15 01:14:57.750 167 12555.33 125.28 55363.20 88888.00 2008-06-15 01:14:57.875 167 12555.38 125.28 55363.20 88888.00 2008-06-15 01:14:58.000 167 12555.33 125.28 55363.20 88888.00 2008-06-15 01:14:58.125 167 12555.27 125.25 55363.20 88888.00 2008-06-15 01:14:58.250 167 12555.30 125.28 55363.20 88888.00 2008-06-15 01:14:58.375 167 12555.35 125.30 55363.18 88888.00 2008-06-15 01:14:58.500 167 12555.38 125.30 55363.15 88888.00 2008-06-15 01:14:58.625 167 12555.35 125.30 55363.10 88888.00 2008-06-15 01:14:58.750 167 12555.30 125.33 55363.10 88888.00 2008-06-15 01:14:58.875 167 12555.33 125.35 55363.07 88888.00 2008-06-15 01:14:59.000 167 12555.27 125.35 55363.05 88888.00 2008-06-15 01:14:59.125 167 12555.23 125.35 55363.03 88888.00 2008-06-15 01:14:59.250 167 12555.30 125.33 55363.03 88888.00 2008-06-15 01:14:59.375 167 12555.35 125.35 55363.03 88888.00 2008-06-15 01:14:59.500 167 12555.40 125.38 55362.97 88888.00 2008-06-15 01:14:59.625 167 12555.38 125.35 55362.97 88888.00 2008-06-15 01:14:59.750 167 12555.38 125.35 55362.97 88888.00 2008-06-15 01:14:59.875 167 12555.35 125.35 55362.95 88888.00 2008-06-15 01:15:00.000 167 12555.38 125.35 55362.93 88888.00 2008-06-15 01:15:00.125 167 12555.42 125.38 55362.93 88888.00 2008-06-15 01:15:00.250 167 12555.50 125.30 55362.85 88888.00 2008-06-15 01:15:00.375 167 12555.58 125.33 55362.80 88888.00 2008-06-15 01:15:00.500 167 12555.62 125.38 55362.80 88888.00 2008-06-15 01:15:00.625 167 12555.65 125.40 55362.78 88888.00 2008-06-15 01:15:00.750 167 12555.67 125.40 55362.72 88888.00 2008-06-15 01:15:00.875 167 12555.70 125.40 55362.68 88888.00 2008-06-15 01:15:01.000 167 12555.67 125.42 55362.68 88888.00 2008-06-15 01:15:01.125 167 12555.73 125.45 55362.62 88888.00 2008-06-15 01:15:01.250 167 12555.77 125.42 55362.60 88888.00 2008-06-15 01:15:01.375 167 12555.83 125.45 55362.60 88888.00 2008-06-15 01:15:01.500 167 12555.83 125.45 55362.57 88888.00 2008-06-15 01:15:01.625 167 12555.80 125.42 55362.55 88888.00 2008-06-15 01:15:01.750 167 12555.77 125.45 55362.53 88888.00 2008-06-15 01:15:01.875 167 12555.73 125.45 55362.53 88888.00 2008-06-15 01:15:02.000 167 12555.80 125.47 55362.53 88888.00 2008-06-15 01:15:02.125 167 12555.88 125.50 55362.53 88888.00 2008-06-15 01:15:02.250 167 12555.88 125.50 55362.47 88888.00 2008-06-15 01:15:02.375 167 12555.92 125.53 55362.47 88888.00 2008-06-15 01:15:02.500 167 12556.00 125.55 55362.47 88888.00 2008-06-15 01:15:02.625 167 12555.98 125.53 55362.45 88888.00 2008-06-15 01:15:02.750 167 12555.95 125.55 55362.43 88888.00 2008-06-15 01:15:02.875 167 12556.00 125.55 55362.43 88888.00 2008-06-15 01:15:03.000 167 12556.05 125.58 55362.40 88888.00 2008-06-15 01:15:03.125 167 12556.08 125.58 55362.40 88888.00 2008-06-15 01:15:03.250 167 12556.08 125.55 55362.35 88888.00 2008-06-15 01:15:03.375 167 12556.12 125.58 55362.32 88888.00 2008-06-15 01:15:03.500 167 12556.12 125.58 55362.32 88888.00 2008-06-15 01:15:03.625 167 12556.12 125.58 55362.35 88888.00 2008-06-15 01:15:03.750 167 12556.12 125.60 55362.35 88888.00 2008-06-15 01:15:03.875 167 12556.12 125.62 55362.32 88888.00 2008-06-15 01:15:04.000 167 12556.12 125.65 55362.30 88888.00 2008-06-15 01:15:04.125 167 12556.15 125.67 55362.28 88888.00 2008-06-15 01:15:04.250 167 12556.17 125.67 55362.20 88888.00 2008-06-15 01:15:04.375 167 12556.30 125.70 55362.18 88888.00 2008-06-15 01:15:04.500 167 12556.35 125.72 55362.12 88888.00 2008-06-15 01:15:04.625 167 12556.33 125.72 55362.12 88888.00 2008-06-15 01:15:04.750 167 12556.27 125.72 55362.12 88888.00 2008-06-15 01:15:04.875 167 12556.23 125.72 55362.15 88888.00 2008-06-15 01:15:05.000 167 12556.27 125.70 55362.10 88888.00 2008-06-15 01:15:05.125 167 12556.33 125.70 55362.07 88888.00 2008-06-15 01:15:05.250 167 12556.33 125.72 55362.05 88888.00 2008-06-15 01:15:05.375 167 12556.35 125.72 55362.05 88888.00 2008-06-15 01:15:05.500 167 12556.38 125.75 55362.05 88888.00 2008-06-15 01:15:05.625 167 12556.35 125.75 55362.03 88888.00 2008-06-15 01:15:05.750 167 12556.38 125.80 55362.03 88888.00 2008-06-15 01:15:05.875 167 12556.40 125.80 55361.95 88888.00 2008-06-15 01:15:06.000 167 12556.38 125.83 55361.90 88888.00 2008-06-15 01:15:06.125 167 12556.45 125.90 55361.90 88888.00 2008-06-15 01:15:06.250 167 12556.45 125.95 55361.88 88888.00 2008-06-15 01:15:06.375 167 12556.50 125.97 55361.85 88888.00 2008-06-15 01:15:06.500 167 12556.58 125.92 55361.80 88888.00 2008-06-15 01:15:06.625 167 12556.60 125.92 55361.78 88888.00 2008-06-15 01:15:06.750 167 12556.60 125.90 55361.78 88888.00 2008-06-15 01:15:06.875 167 12556.60 125.85 55361.75 88888.00 2008-06-15 01:15:07.000 167 12556.60 125.85 55361.70 88888.00 2008-06-15 01:15:07.125 167 12556.62 125.90 55361.70 88888.00 2008-06-15 01:15:07.250 167 12556.62 125.90 55361.68 88888.00 2008-06-15 01:15:07.375 167 12556.65 125.95 55361.65 88888.00 2008-06-15 01:15:07.500 167 12556.65 125.97 55361.65 88888.00 2008-06-15 01:15:07.625 167 12556.67 125.97 55361.62 88888.00 2008-06-15 01:15:07.750 167 12556.73 125.95 55361.57 88888.00 2008-06-15 01:15:07.875 167 12556.73 125.97 55361.57 88888.00 2008-06-15 01:15:08.000 167 12556.80 126.00 55361.55 88888.00 2008-06-15 01:15:08.125 167 12556.85 126.03 55361.55 88888.00 2008-06-15 01:15:08.250 167 12556.88 126.03 55361.55 88888.00 2008-06-15 01:15:08.375 167 12556.95 126.05 55361.53 88888.00 2008-06-15 01:15:08.500 167 12557.02 126.05 55361.50 88888.00 2008-06-15 01:15:08.625 167 12557.05 126.05 55361.50 88888.00 2008-06-15 01:15:08.750 167 12557.00 126.05 55361.47 88888.00 2008-06-15 01:15:08.875 167 12556.98 126.05 55361.47 88888.00 2008-06-15 01:15:09.000 167 12556.98 126.10 55361.45 88888.00 2008-06-15 01:15:09.125 167 12556.95 126.10 55361.45 88888.00 2008-06-15 01:15:09.250 167 12557.00 126.12 55361.43 88888.00 2008-06-15 01:15:09.375 167 12557.10 126.12 55361.40 88888.00 2008-06-15 01:15:09.500 167 12557.20 126.15 55361.40 88888.00 2008-06-15 01:15:09.625 167 12557.30 126.15 55361.38 88888.00 2008-06-15 01:15:09.750 167 12557.35 126.12 55361.32 88888.00 2008-06-15 01:15:09.875 167 12557.33 126.15 55361.30 88888.00 2008-06-15 01:15:10.000 167 12557.33 126.15 55361.28 88888.00 2008-06-15 01:15:10.125 167 12557.30 126.15 55361.25 88888.00 2008-06-15 01:15:10.250 167 12557.25 126.17 55361.28 88888.00 2008-06-15 01:15:10.375 167 12557.30 126.20 55361.22 88888.00 2008-06-15 01:15:10.500 167 12557.35 126.22 55361.22 88888.00 2008-06-15 01:15:10.625 167 12557.40 126.22 55361.22 88888.00 2008-06-15 01:15:10.750 167 12557.38 126.20 55361.22 88888.00 2008-06-15 01:15:10.875 167 12557.35 126.20 55361.22 88888.00 2008-06-15 01:15:11.000 167 12557.38 126.17 55361.15 88888.00 2008-06-15 01:15:11.125 167 12557.48 126.17 55361.18 88888.00 2008-06-15 01:15:11.250 167 12557.48 126.20 55361.18 88888.00 2008-06-15 01:15:11.375 167 12557.50 126.20 55361.15 88888.00 2008-06-15 01:15:11.500 167 12557.55 126.20 55361.07 88888.00 2008-06-15 01:15:11.625 167 12557.60 126.20 55361.05 88888.00 2008-06-15 01:15:11.750 167 12557.65 126.22 55361.03 88888.00 2008-06-15 01:15:11.875 167 12557.67 126.28 55361.03 88888.00 2008-06-15 01:15:12.000 167 12557.60 126.28 55361.00 88888.00 2008-06-15 01:15:12.125 167 12557.55 126.28 55361.00 88888.00 2008-06-15 01:15:12.250 167 12557.62 126.28 55360.95 88888.00 2008-06-15 01:15:12.375 167 12557.67 126.28 55360.93 88888.00 2008-06-15 01:15:12.500 167 12557.62 126.25 55360.90 88888.00 2008-06-15 01:15:12.625 167 12557.62 126.25 55360.88 88888.00 2008-06-15 01:15:12.750 167 12557.70 126.25 55360.82 88888.00 2008-06-15 01:15:12.875 167 12557.73 126.25 55360.82 88888.00 2008-06-15 01:15:13.000 167 12557.77 126.22 55360.80 88888.00 2008-06-15 01:15:13.125 167 12557.75 126.25 55360.80 88888.00 2008-06-15 01:15:13.250 167 12557.75 126.28 55360.78 88888.00 2008-06-15 01:15:13.375 167 12557.85 126.28 55360.72 88888.00 2008-06-15 01:15:13.500 167 12557.85 126.28 55360.72 88888.00 2008-06-15 01:15:13.625 167 12557.92 126.33 55360.72 88888.00 2008-06-15 01:15:13.750 167 12557.98 126.35 55360.70 88888.00 2008-06-15 01:15:13.875 167 12557.95 126.35 55360.70 88888.00 2008-06-15 01:15:14.000 167 12557.90 126.33 55360.68 88888.00 2008-06-15 01:15:14.125 167 12557.88 126.33 55360.65 88888.00 2008-06-15 01:15:14.250 167 12558.00 126.33 55360.62 88888.00 2008-06-15 01:15:14.375 167 12558.10 126.35 55360.65 88888.00 2008-06-15 01:15:14.500 167 12558.05 126.35 55360.65 88888.00 2008-06-15 01:15:14.625 167 12558.12 126.33 55360.62 88888.00 2008-06-15 01:15:14.750 167 12558.23 126.33 55360.60 88888.00 2008-06-15 01:15:14.875 167 12558.33 126.33 55360.57 88888.00 2008-06-15 01:15:15.000 167 12558.33 126.38 55360.55 88888.00 2008-06-15 01:15:15.125 167 12558.27 126.38 55360.55 88888.00 2008-06-15 01:15:15.250 167 12558.23 126.38 55360.55 88888.00 2008-06-15 01:15:15.375 167 12558.25 126.40 55360.50 88888.00 2008-06-15 01:15:15.500 167 12558.17 126.40 55360.50 88888.00 2008-06-15 01:15:15.625 167 12558.17 126.42 55360.45 88888.00 2008-06-15 01:15:15.750 167 12558.20 126.42 55360.45 88888.00 2008-06-15 01:15:15.875 167 12558.25 126.42 55360.45 88888.00 2008-06-15 01:15:16.000 167 12558.27 126.42 55360.43 88888.00 2008-06-15 01:15:16.125 167 12558.33 126.42 55360.43 88888.00 2008-06-15 01:15:16.250 167 12558.38 126.42 55360.43 88888.00 2008-06-15 01:15:16.375 167 12558.40 126.42 55360.40 88888.00 2008-06-15 01:15:16.500 167 12558.40 126.45 55360.38 88888.00 2008-06-15 01:15:16.625 167 12558.40 126.42 55360.38 88888.00 2008-06-15 01:15:16.750 167 12558.48 126.40 55360.35 88888.00 2008-06-15 01:15:16.875 167 12558.52 126.40 55360.32 88888.00 2008-06-15 01:15:17.000 167 12558.55 126.38 55360.30 88888.00 2008-06-15 01:15:17.125 167 12558.55 126.40 55360.30 88888.00 2008-06-15 01:15:17.250 167 12558.52 126.40 55360.32 88888.00 2008-06-15 01:15:17.375 167 12558.50 126.40 55360.30 88888.00 2008-06-15 01:15:17.500 167 12558.50 126.40 55360.30 88888.00 2008-06-15 01:15:17.625 167 12558.58 126.42 55360.30 88888.00 2008-06-15 01:15:17.750 167 12558.62 126.42 55360.25 88888.00 2008-06-15 01:15:17.875 167 12558.62 126.45 55360.22 88888.00 2008-06-15 01:15:18.000 167 12558.62 126.45 55360.20 88888.00 2008-06-15 01:15:18.125 167 12558.75 126.45 55360.18 88888.00 2008-06-15 01:15:18.250 167 12558.77 126.42 55360.18 88888.00 2008-06-15 01:15:18.375 167 12558.77 126.38 55360.15 88888.00 2008-06-15 01:15:18.500 167 12558.77 126.33 55360.12 88888.00 2008-06-15 01:15:18.625 167 12558.85 126.33 55360.10 88888.00 2008-06-15 01:15:18.750 167 12558.85 126.30 55360.07 88888.00 2008-06-15 01:15:18.875 167 12558.88 126.30 55360.07 88888.00 2008-06-15 01:15:19.000 167 12558.85 126.30 55360.05 88888.00 2008-06-15 01:15:19.125 167 12558.83 126.35 55360.03 88888.00 2008-06-15 01:15:19.250 167 12558.77 126.38 55360.00 88888.00 2008-06-15 01:15:19.375 167 12558.85 126.40 55360.00 88888.00 2008-06-15 01:15:19.500 167 12558.88 126.45 55359.97 88888.00 2008-06-15 01:15:19.625 167 12558.98 126.47 55359.95 88888.00 2008-06-15 01:15:19.750 167 12559.00 126.50 55359.93 88888.00 2008-06-15 01:15:19.875 167 12559.00 126.47 55359.93 88888.00 2008-06-15 01:15:20.000 167 12558.98 126.45 55359.90 88888.00 2008-06-15 01:15:20.125 167 12559.02 126.42 55359.90 88888.00 2008-06-15 01:15:20.250 167 12559.05 126.40 55359.88 88888.00 2008-06-15 01:15:20.375 167 12559.08 126.40 55359.90 88888.00 2008-06-15 01:15:20.500 167 12559.05 126.38 55359.95 88888.00 2008-06-15 01:15:20.625 167 12558.98 126.35 55359.88 88888.00 2008-06-15 01:15:20.750 167 12559.02 126.38 55359.85 88888.00 2008-06-15 01:15:20.875 167 12559.10 126.40 55359.82 88888.00 2008-06-15 01:15:21.000 167 12559.12 126.47 55359.82 88888.00 2008-06-15 01:15:21.125 167 12559.05 126.50 55359.85 88888.00 2008-06-15 01:15:21.250 167 12559.00 126.53 55359.85 88888.00 2008-06-15 01:15:21.375 167 12559.08 126.53 55359.82 88888.00 2008-06-15 01:15:21.500 167 12559.08 126.53 55359.80 88888.00 2008-06-15 01:15:21.625 167 12559.10 126.50 55359.78 88888.00 2008-06-15 01:15:21.750 167 12559.15 126.50 55359.75 88888.00 2008-06-15 01:15:21.875 167 12559.15 126.45 55359.75 88888.00 2008-06-15 01:15:22.000 167 12559.15 126.42 55359.70 88888.00 2008-06-15 01:15:22.125 167 12559.20 126.42 55359.68 88888.00 2008-06-15 01:15:22.250 167 12559.23 126.40 55359.65 88888.00 2008-06-15 01:15:22.375 167 12559.27 126.40 55359.65 88888.00 2008-06-15 01:15:22.500 167 12559.27 126.45 55359.65 88888.00 2008-06-15 01:15:22.625 167 12559.27 126.47 55359.62 88888.00 2008-06-15 01:15:22.750 167 12559.25 126.50 55359.62 88888.00 2008-06-15 01:15:22.875 167 12559.17 126.50 55359.62 88888.00 2008-06-15 01:15:23.000 167 12559.23 126.50 55359.60 88888.00 2008-06-15 01:15:23.125 167 12559.27 126.53 55359.60 88888.00 2008-06-15 01:15:23.250 167 12559.27 126.55 55359.62 88888.00 2008-06-15 01:15:23.375 167 12559.33 126.55 55359.62 88888.00 2008-06-15 01:15:23.500 167 12559.38 126.53 55359.60 88888.00 2008-06-15 01:15:23.625 167 12559.33 126.53 55359.57 88888.00 2008-06-15 01:15:23.750 167 12559.30 126.53 55359.60 88888.00 2008-06-15 01:15:23.875 167 12559.27 126.55 55359.57 88888.00 2008-06-15 01:15:24.000 167 12559.27 126.55 55359.53 88888.00 2008-06-15 01:15:24.125 167 12559.30 126.55 55359.50 88888.00 2008-06-15 01:15:24.250 167 12559.35 126.53 55359.50 88888.00 2008-06-15 01:15:24.375 167 12559.33 126.53 55359.45 88888.00 2008-06-15 01:15:24.500 167 12559.33 126.47 55359.43 88888.00 2008-06-15 01:15:24.625 167 12559.33 126.42 55359.38 88888.00 2008-06-15 01:15:24.750 167 12559.30 126.42 55359.38 88888.00 2008-06-15 01:15:24.875 167 12559.25 126.45 55359.38 88888.00 2008-06-15 01:15:25.000 167 12559.30 126.45 55359.38 88888.00 2008-06-15 01:15:25.125 167 12559.27 126.47 55359.38 88888.00 2008-06-15 01:15:25.250 167 12559.23 126.50 55359.35 88888.00 2008-06-15 01:15:25.375 167 12559.23 126.55 55359.32 88888.00 2008-06-15 01:15:25.500 167 12559.17 126.58 55359.30 88888.00 2008-06-15 01:15:25.625 167 12559.15 126.62 55359.25 88888.00 2008-06-15 01:15:25.750 167 12559.17 126.62 55359.22 88888.00 2008-06-15 01:15:25.875 167 12559.12 126.58 55359.18 88888.00 2008-06-15 01:15:26.000 167 12559.17 126.53 55359.18 88888.00 2008-06-15 01:15:26.125 167 12559.20 126.50 55359.15 88888.00 2008-06-15 01:15:26.250 167 12559.20 126.47 55359.18 88888.00 2008-06-15 01:15:26.375 167 12559.25 126.47 55359.18 88888.00 2008-06-15 01:15:26.500 167 12559.25 126.45 55359.18 88888.00 2008-06-15 01:15:26.625 167 12559.30 126.45 55359.15 88888.00 2008-06-15 01:15:26.750 167 12559.30 126.47 55359.18 88888.00 2008-06-15 01:15:26.875 167 12559.25 126.50 55359.15 88888.00 2008-06-15 01:15:27.000 167 12559.23 126.50 55359.12 88888.00 2008-06-15 01:15:27.125 167 12559.23 126.55 55359.12 88888.00 2008-06-15 01:15:27.250 167 12559.23 126.58 55359.10 88888.00 2008-06-15 01:15:27.375 167 12559.23 126.58 55359.07 88888.00 2008-06-15 01:15:27.500 167 12559.17 126.60 55359.10 88888.00 2008-06-15 01:15:27.625 167 12559.17 126.60 55359.10 88888.00 2008-06-15 01:15:27.750 167 12559.23 126.60 55359.05 88888.00 2008-06-15 01:15:27.875 167 12559.27 126.58 55359.03 88888.00 2008-06-15 01:15:28.000 167 12559.30 126.58 55359.00 88888.00 2008-06-15 01:15:28.125 167 12559.33 126.53 55359.00 88888.00 2008-06-15 01:15:28.250 167 12559.27 126.50 55358.97 88888.00 2008-06-15 01:15:28.375 167 12559.25 126.47 55358.95 88888.00 2008-06-15 01:15:28.500 167 12559.30 126.42 55358.97 88888.00 2008-06-15 01:15:28.625 167 12559.35 126.42 55359.00 88888.00 2008-06-15 01:15:28.750 167 12559.30 126.42 55359.00 88888.00 2008-06-15 01:15:28.875 167 12559.27 126.45 55358.97 88888.00 2008-06-15 01:15:29.000 167 12559.23 126.47 55358.95 88888.00 2008-06-15 01:15:29.125 167 12559.15 126.50 55358.95 88888.00 2008-06-15 01:15:29.250 167 12559.12 126.50 55358.93 88888.00 2008-06-15 01:15:29.375 167 12559.23 126.55 55358.90 88888.00 2008-06-15 01:15:29.500 167 12559.23 126.60 55358.85 88888.00 2008-06-15 01:15:29.625 167 12559.27 126.62 55358.85 88888.00 2008-06-15 01:15:29.750 167 12559.27 126.60 55358.80 88888.00 2008-06-15 01:15:29.875 167 12559.33 126.58 55358.80 88888.00 2008-06-15 01:15:30.000 167 12559.42 126.55 55358.80 88888.00 2008-06-15 01:15:30.125 167 12559.50 126.53 55358.75 88888.00 2008-06-15 01:15:30.250 167 12559.52 126.47 55358.75 88888.00 2008-06-15 01:15:30.375 167 12559.50 126.45 55358.72 88888.00 2008-06-15 01:15:30.500 167 12559.40 126.42 55358.70 88888.00 2008-06-15 01:15:30.625 167 12559.30 126.42 55358.68 88888.00 2008-06-15 01:15:30.750 167 12559.23 126.45 55358.65 88888.00 2008-06-15 01:15:30.875 167 12559.25 126.45 55358.65 88888.00 2008-06-15 01:15:31.000 167 12559.23 126.45 55358.60 88888.00 2008-06-15 01:15:31.125 167 12559.10 126.50 55358.60 88888.00 2008-06-15 01:15:31.250 167 12559.15 126.55 55358.57 88888.00 2008-06-15 01:15:31.375 167 12559.25 126.55 55358.55 88888.00 2008-06-15 01:15:31.500 167 12559.25 126.58 55358.55 88888.00 2008-06-15 01:15:31.625 167 12559.23 126.60 55358.53 88888.00 2008-06-15 01:15:31.750 167 12559.17 126.60 55358.50 88888.00 2008-06-15 01:15:31.875 167 12559.17 126.60 55358.50 88888.00 2008-06-15 01:15:32.000 167 12559.23 126.58 55358.47 88888.00 2008-06-15 01:15:32.125 167 12559.30 126.58 55358.47 88888.00 2008-06-15 01:15:32.250 167 12559.38 126.55 55358.47 88888.00 2008-06-15 01:15:32.375 167 12559.48 126.55 55358.45 88888.00 2008-06-15 01:15:32.500 167 12559.42 126.53 55358.47 88888.00 2008-06-15 01:15:32.625 167 12559.40 126.50 55358.50 88888.00 2008-06-15 01:15:32.750 167 12559.40 126.55 55358.53 88888.00 2008-06-15 01:15:32.875 167 12559.38 126.58 55358.50 88888.00 2008-06-15 01:15:33.000 167 12559.33 126.60 55358.45 88888.00 2008-06-15 01:15:33.125 167 12559.33 126.62 55358.43 88888.00 2008-06-15 01:15:33.250 167 12559.38 126.67 55358.38 88888.00 2008-06-15 01:15:33.375 167 12559.48 126.70 55358.38 88888.00 2008-06-15 01:15:33.500 167 12559.50 126.72 55358.38 88888.00 2008-06-15 01:15:33.625 167 12559.55 126.70 55358.38 88888.00 2008-06-15 01:15:33.750 167 12559.50 126.67 55358.35 88888.00 2008-06-15 01:15:33.875 167 12559.50 126.65 55358.35 88888.00 2008-06-15 01:15:34.000 167 12559.45 126.62 55358.30 88888.00 2008-06-15 01:15:34.125 167 12559.52 126.60 55358.30 88888.00 2008-06-15 01:15:34.250 167 12559.52 126.58 55358.28 88888.00 2008-06-15 01:15:34.375 167 12559.52 126.60 55358.28 88888.00 2008-06-15 01:15:34.500 167 12559.50 126.60 55358.28 88888.00 2008-06-15 01:15:34.625 167 12559.52 126.60 55358.22 88888.00 2008-06-15 01:15:34.750 167 12559.52 126.62 55358.20 88888.00 2008-06-15 01:15:34.875 167 12559.52 126.65 55358.20 88888.00 2008-06-15 01:15:35.000 167 12559.52 126.65 55358.18 88888.00 2008-06-15 01:15:35.125 167 12559.50 126.65 55358.15 88888.00 2008-06-15 01:15:35.250 167 12559.48 126.62 55358.12 88888.00 2008-06-15 01:15:35.375 167 12559.50 126.62 55358.10 88888.00 2008-06-15 01:15:35.500 167 12559.48 126.65 55358.12 88888.00 2008-06-15 01:15:35.625 167 12559.48 126.62 55358.12 88888.00 2008-06-15 01:15:35.750 167 12559.50 126.62 55358.10 88888.00 2008-06-15 01:15:35.875 167 12559.50 126.60 55358.07 88888.00 2008-06-15 01:15:36.000 167 12559.52 126.60 55358.07 88888.00 2008-06-15 01:15:36.125 167 12559.48 126.60 55358.07 88888.00 2008-06-15 01:15:36.250 167 12559.42 126.58 55358.05 88888.00 2008-06-15 01:15:36.375 167 12559.45 126.58 55358.03 88888.00 2008-06-15 01:15:36.500 167 12559.50 126.58 55357.97 88888.00 2008-06-15 01:15:36.625 167 12559.58 126.58 55357.93 88888.00 2008-06-15 01:15:36.750 167 12559.60 126.60 55357.90 88888.00 2008-06-15 01:15:36.875 167 12559.55 126.60 55357.88 88888.00 2008-06-15 01:15:37.000 167 12559.58 126.60 55357.82 88888.00 2008-06-15 01:15:37.125 167 12559.55 126.60 55357.82 88888.00 2008-06-15 01:15:37.250 167 12559.50 126.60 55357.80 88888.00 2008-06-15 01:15:37.375 167 12559.50 126.60 55357.78 88888.00 2008-06-15 01:15:37.500 167 12559.58 126.60 55357.80 88888.00 2008-06-15 01:15:37.625 167 12559.60 126.60 55357.78 88888.00 2008-06-15 01:15:37.750 167 12559.60 126.58 55357.75 88888.00 2008-06-15 01:15:37.875 167 12559.67 126.58 55357.72 88888.00 2008-06-15 01:15:38.000 167 12559.73 126.58 55357.70 88888.00 2008-06-15 01:15:38.125 167 12559.75 126.58 55357.78 88888.00 2008-06-15 01:15:38.250 167 12559.73 126.60 55357.80 88888.00 2008-06-15 01:15:38.375 167 12559.73 126.62 55357.75 88888.00 2008-06-15 01:15:38.500 167 12559.67 126.62 55357.70 88888.00 2008-06-15 01:15:38.625 167 12559.60 126.65 55357.72 88888.00 2008-06-15 01:15:38.750 167 12559.65 126.65 55357.68 88888.00 2008-06-15 01:15:38.875 167 12559.67 126.65 55357.65 88888.00 2008-06-15 01:15:39.000 167 12559.65 126.67 55357.62 88888.00 2008-06-15 01:15:39.125 167 12559.62 126.65 55357.60 88888.00 2008-06-15 01:15:39.250 167 12559.65 126.62 55357.57 88888.00 2008-06-15 01:15:39.375 167 12559.77 126.60 55357.57 88888.00 2008-06-15 01:15:39.500 167 12559.85 126.60 55357.60 88888.00 2008-06-15 01:15:39.625 167 12559.85 126.58 55357.57 88888.00 2008-06-15 01:15:39.750 167 12559.85 126.60 55357.57 88888.00 2008-06-15 01:15:39.875 167 12559.80 126.60 55357.55 88888.00 2008-06-15 01:15:40.000 167 12559.75 126.60 55357.53 88888.00 2008-06-15 01:15:40.125 167 12559.75 126.62 55357.53 88888.00 2008-06-15 01:15:40.250 167 12559.77 126.60 55357.53 88888.00 2008-06-15 01:15:40.375 167 12559.88 126.65 55357.47 88888.00 2008-06-15 01:15:40.500 167 12559.88 126.65 55357.45 88888.00 2008-06-15 01:15:40.625 167 12559.90 126.62 55357.45 88888.00 2008-06-15 01:15:40.750 167 12559.88 126.62 55357.47 88888.00 2008-06-15 01:15:40.875 167 12559.85 126.60 55357.47 88888.00 2008-06-15 01:15:41.000 167 12559.88 126.58 55357.45 88888.00 2008-06-15 01:15:41.125 167 12559.92 126.60 55357.43 88888.00 2008-06-15 01:15:41.250 167 12559.92 126.58 55357.40 88888.00 2008-06-15 01:15:41.375 167 12560.00 126.53 55357.38 88888.00 2008-06-15 01:15:41.500 167 12559.92 126.53 55357.38 88888.00 2008-06-15 01:15:41.625 167 12559.95 126.55 55357.38 88888.00 2008-06-15 01:15:41.750 167 12559.95 126.58 55357.32 88888.00 2008-06-15 01:15:41.875 167 12559.95 126.58 55357.32 88888.00 2008-06-15 01:15:42.000 167 12560.00 126.60 55357.30 88888.00 2008-06-15 01:15:42.125 167 12560.08 126.58 55357.30 88888.00 2008-06-15 01:15:42.250 167 12560.00 126.55 55357.28 88888.00 2008-06-15 01:15:42.375 167 12560.00 126.53 55357.25 88888.00 2008-06-15 01:15:42.500 167 12559.98 126.50 55357.22 88888.00 2008-06-15 01:15:42.625 167 12560.00 126.50 55357.22 88888.00 2008-06-15 01:15:42.750 167 12560.00 126.53 55357.22 88888.00 2008-06-15 01:15:42.875 167 12559.95 126.53 55357.18 88888.00 2008-06-15 01:15:43.000 167 12559.95 126.53 55357.15 88888.00 2008-06-15 01:15:43.125 167 12560.00 126.53 55357.12 88888.00 2008-06-15 01:15:43.250 167 12560.05 126.53 55357.10 88888.00 2008-06-15 01:15:43.375 167 12560.05 126.55 55357.07 88888.00 2008-06-15 01:15:43.500 167 12560.00 126.55 55357.03 88888.00 2008-06-15 01:15:43.625 167 12560.00 126.55 55357.03 88888.00 2008-06-15 01:15:43.750 167 12560.02 126.53 55357.00 88888.00 2008-06-15 01:15:43.875 167 12560.05 126.50 55356.97 88888.00 2008-06-15 01:15:44.000 167 12560.05 126.50 55356.95 88888.00 2008-06-15 01:15:44.125 167 12560.05 126.50 55356.93 88888.00 2008-06-15 01:15:44.250 167 12560.05 126.50 55356.93 88888.00 2008-06-15 01:15:44.375 167 12560.02 126.50 55356.93 88888.00 2008-06-15 01:15:44.500 167 12559.95 126.53 55356.95 88888.00 2008-06-15 01:15:44.625 167 12559.92 126.53 55356.95 88888.00 2008-06-15 01:15:44.750 167 12559.95 126.53 55356.95 88888.00 2008-06-15 01:15:44.875 167 12559.90 126.58 55356.95 88888.00 2008-06-15 01:15:45.000 167 12559.95 126.58 55356.90 88888.00 2008-06-15 01:15:45.125 167 12560.00 126.58 55356.85 88888.00 2008-06-15 01:15:45.250 167 12559.95 126.55 55356.82 88888.00 2008-06-15 01:15:45.375 167 12559.95 126.58 55356.82 88888.00 2008-06-15 01:15:45.500 167 12559.95 126.58 55356.82 88888.00 2008-06-15 01:15:45.625 167 12559.98 126.53 55356.82 88888.00 2008-06-15 01:15:45.750 167 12559.95 126.50 55356.78 88888.00 2008-06-15 01:15:45.875 167 12559.98 126.50 55356.75 88888.00 2008-06-15 01:15:46.000 167 12560.10 126.53 55356.72 88888.00 2008-06-15 01:15:46.125 167 12560.12 126.53 55356.70 88888.00 2008-06-15 01:15:46.250 167 12560.10 126.53 55356.72 88888.00 2008-06-15 01:15:46.375 167 12560.08 126.55 55356.72 88888.00 2008-06-15 01:15:46.500 167 12560.12 126.55 55356.70 88888.00 2008-06-15 01:15:46.625 167 12560.23 126.55 55356.68 88888.00 2008-06-15 01:15:46.750 167 12560.17 126.58 55356.68 88888.00 2008-06-15 01:15:46.875 167 12560.17 126.55 55356.65 88888.00 2008-06-15 01:15:47.000 167 12560.17 126.55 55356.62 88888.00 2008-06-15 01:15:47.125 167 12560.10 126.53 55356.65 88888.00 2008-06-15 01:15:47.250 167 12559.98 126.47 55356.62 88888.00 2008-06-15 01:15:47.375 167 12559.98 126.50 55356.60 88888.00 2008-06-15 01:15:47.500 167 12560.00 126.53 55356.57 88888.00 2008-06-15 01:15:47.625 167 12560.02 126.53 55356.60 88888.00 2008-06-15 01:15:47.750 167 12560.08 126.55 55356.60 88888.00 2008-06-15 01:15:47.875 167 12560.12 126.58 55356.55 88888.00 2008-06-15 01:15:48.000 167 12560.12 126.55 55356.53 88888.00 2008-06-15 01:15:48.125 167 12560.08 126.53 55356.53 88888.00 2008-06-15 01:15:48.250 167 12559.98 126.50 55356.53 88888.00 2008-06-15 01:15:48.375 167 12559.98 126.50 55356.47 88888.00 2008-06-15 01:15:48.500 167 12560.02 126.47 55356.47 88888.00 2008-06-15 01:15:48.625 167 12559.98 126.45 55356.43 88888.00 2008-06-15 01:15:48.750 167 12559.98 126.45 55356.43 88888.00 2008-06-15 01:15:48.875 167 12560.00 126.45 55356.40 88888.00 2008-06-15 01:15:49.000 167 12560.02 126.45 55356.38 88888.00 2008-06-15 01:15:49.125 167 12560.00 126.47 55356.35 88888.00 2008-06-15 01:15:49.250 167 12560.02 126.50 55356.32 88888.00 2008-06-15 01:15:49.375 167 12560.12 126.50 55356.30 88888.00 2008-06-15 01:15:49.500 167 12560.08 126.50 55356.28 88888.00 2008-06-15 01:15:49.625 167 12560.05 126.50 55356.28 88888.00 2008-06-15 01:15:49.750 167 12560.10 126.50 55356.28 88888.00 2008-06-15 01:15:49.875 167 12560.12 126.50 55356.25 88888.00 2008-06-15 01:15:50.000 167 12560.10 126.45 55356.22 88888.00 2008-06-15 01:15:50.125 167 12560.08 126.42 55356.22 88888.00 2008-06-15 01:15:50.250 167 12560.02 126.42 55356.22 88888.00 2008-06-15 01:15:50.375 167 12559.98 126.42 55356.20 88888.00 2008-06-15 01:15:50.500 167 12559.95 126.45 55356.20 88888.00 2008-06-15 01:15:50.625 167 12559.95 126.45 55356.20 88888.00 2008-06-15 01:15:50.750 167 12559.92 126.45 55356.18 88888.00 2008-06-15 01:15:50.875 167 12559.95 126.42 55356.15 88888.00 2008-06-15 01:15:51.000 167 12559.95 126.40 55356.12 88888.00 2008-06-15 01:15:51.125 167 12559.98 126.42 55356.10 88888.00 2008-06-15 01:15:51.250 167 12559.92 126.42 55356.15 88888.00 2008-06-15 01:15:51.375 167 12559.90 126.42 55356.10 88888.00 2008-06-15 01:15:51.500 167 12559.90 126.42 55356.12 88888.00 2008-06-15 01:15:51.625 167 12559.92 126.45 55356.10 88888.00 2008-06-15 01:15:51.750 167 12559.92 126.42 55356.07 88888.00 2008-06-15 01:15:51.875 167 12559.95 126.42 55356.07 88888.00 2008-06-15 01:15:52.000 167 12559.92 126.40 55356.03 88888.00 2008-06-15 01:15:52.125 167 12559.92 126.38 55356.03 88888.00 2008-06-15 01:15:52.250 167 12559.98 126.38 55356.03 88888.00 2008-06-15 01:15:52.375 167 12560.02 126.38 55356.03 88888.00 2008-06-15 01:15:52.500 167 12560.00 126.35 55356.00 88888.00 2008-06-15 01:15:52.625 167 12559.98 126.30 55356.00 88888.00 2008-06-15 01:15:52.750 167 12559.95 126.28 55356.00 88888.00 2008-06-15 01:15:52.875 167 12559.88 126.28 55356.00 88888.00 2008-06-15 01:15:53.000 167 12559.88 126.30 55355.97 88888.00 2008-06-15 01:15:53.125 167 12559.85 126.33 55355.95 88888.00 2008-06-15 01:15:53.250 167 12559.83 126.35 55355.93 88888.00 2008-06-15 01:15:53.375 167 12559.88 126.38 55355.93 88888.00 2008-06-15 01:15:53.500 167 12559.83 126.35 55355.93 88888.00 2008-06-15 01:15:53.625 167 12559.83 126.35 55355.93 88888.00 2008-06-15 01:15:53.750 167 12559.85 126.35 55355.90 88888.00 2008-06-15 01:15:53.875 167 12559.85 126.35 55355.88 88888.00 2008-06-15 01:15:54.000 167 12559.92 126.35 55355.85 88888.00 2008-06-15 01:15:54.125 167 12559.92 126.30 55355.82 88888.00 2008-06-15 01:15:54.250 167 12559.95 126.22 55355.80 88888.00 2008-06-15 01:15:54.375 167 12560.02 126.20 55355.75 88888.00 2008-06-15 01:15:54.500 167 12560.02 126.20 55355.75 88888.00 2008-06-15 01:15:54.625 167 12560.00 126.20 55355.75 88888.00 2008-06-15 01:15:54.750 167 12559.98 126.20 55355.72 88888.00 2008-06-15 01:15:54.875 167 12559.95 126.20 55355.70 88888.00 2008-06-15 01:15:55.000 167 12559.92 126.20 55355.68 88888.00 2008-06-15 01:15:55.125 167 12559.95 126.22 55355.68 88888.00 2008-06-15 01:15:55.250 167 12559.88 126.20 55355.62 88888.00 2008-06-15 01:15:55.375 167 12559.80 126.20 55355.60 88888.00 2008-06-15 01:15:55.500 167 12559.83 126.22 55355.62 88888.00 2008-06-15 01:15:55.625 167 12559.88 126.20 55355.60 88888.00 2008-06-15 01:15:55.750 167 12559.88 126.20 55355.60 88888.00 2008-06-15 01:15:55.875 167 12559.88 126.20 55355.57 88888.00 2008-06-15 01:15:56.000 167 12559.80 126.17 55355.50 88888.00 2008-06-15 01:15:56.125 167 12559.70 126.15 55355.50 88888.00 2008-06-15 01:15:56.250 167 12559.75 126.15 55355.53 88888.00 2008-06-15 01:15:56.375 167 12559.85 126.15 55355.53 88888.00 2008-06-15 01:15:56.500 167 12559.88 126.15 55355.50 88888.00 2008-06-15 01:15:56.625 167 12559.83 126.15 55355.50 88888.00 2008-06-15 01:15:56.750 167 12559.73 126.15 55355.50 88888.00 2008-06-15 01:15:56.875 167 12559.70 126.12 55355.50 88888.00 2008-06-15 01:15:57.000 167 12559.73 126.12 55355.47 88888.00 2008-06-15 01:15:57.125 167 12559.73 126.10 55355.43 88888.00 2008-06-15 01:15:57.250 167 12559.67 126.10 55355.43 88888.00 2008-06-15 01:15:57.375 167 12559.67 126.10 55355.43 88888.00 2008-06-15 01:15:57.500 167 12559.62 126.10 55355.38 88888.00 2008-06-15 01:15:57.625 167 12559.62 126.12 55355.38 88888.00 2008-06-15 01:15:57.750 167 12559.60 126.12 55355.35 88888.00 2008-06-15 01:15:57.875 167 12559.62 126.10 55355.35 88888.00 2008-06-15 01:15:58.000 167 12559.65 126.10 55355.30 88888.00 2008-06-15 01:15:58.125 167 12559.70 126.12 55355.30 88888.00 2008-06-15 01:15:58.250 167 12559.70 126.12 55355.28 88888.00 2008-06-15 01:15:58.375 167 12559.65 126.12 55355.30 88888.00 2008-06-15 01:15:58.500 167 12559.65 126.12 55355.28 88888.00 2008-06-15 01:15:58.625 167 12559.70 126.12 55355.28 88888.00 2008-06-15 01:15:58.750 167 12559.67 126.10 55355.30 88888.00 2008-06-15 01:15:58.875 167 12559.65 126.10 55355.28 88888.00 2008-06-15 01:15:59.000 167 12559.65 126.10 55355.28 88888.00 2008-06-15 01:15:59.125 167 12559.65 126.10 55355.25 88888.00 2008-06-15 01:15:59.250 167 12559.60 126.08 55355.25 88888.00 2008-06-15 01:15:59.375 167 12559.55 126.08 55355.25 88888.00 2008-06-15 01:15:59.500 167 12559.50 126.10 55355.22 88888.00 2008-06-15 01:15:59.625 167 12559.48 126.10 55355.22 88888.00 2008-06-15 01:15:59.750 167 12559.48 126.08 55355.22 88888.00 2008-06-15 01:15:59.875 167 12559.48 126.08 55355.18 88888.00 2008-06-15 01:16:00.000 167 12559.42 126.08 55355.15 88888.00 2008-06-15 01:16:00.125 167 12559.45 126.08 55355.12 88888.00 2008-06-15 01:16:00.250 167 12559.48 126.08 55355.10 88888.00 2008-06-15 01:16:00.375 167 12559.42 126.08 55355.07 88888.00 2008-06-15 01:16:00.500 167 12559.42 126.05 55355.05 88888.00 2008-06-15 01:16:00.625 167 12559.42 126.03 55355.00 88888.00 2008-06-15 01:16:00.750 167 12559.35 126.03 55354.97 88888.00 2008-06-15 01:16:00.875 167 12559.30 126.03 55355.03 88888.00 2008-06-15 01:16:01.000 167 12559.25 126.03 55355.00 88888.00 2008-06-15 01:16:01.125 167 12559.25 126.03 55354.97 88888.00 2008-06-15 01:16:01.250 167 12559.25 126.03 55354.97 88888.00 2008-06-15 01:16:01.375 167 12559.27 126.03 55354.97 88888.00 2008-06-15 01:16:01.500 167 12559.27 126.00 55354.93 88888.00 2008-06-15 01:16:01.625 167 12559.33 125.97 55354.90 88888.00 2008-06-15 01:16:01.750 167 12559.33 126.03 55354.90 88888.00 2008-06-15 01:16:01.875 167 12559.30 126.03 55354.90 88888.00 2008-06-15 01:16:02.000 167 12559.30 126.00 55354.88 88888.00 2008-06-15 01:16:02.125 167 12559.27 126.00 55354.85 88888.00 2008-06-15 01:16:02.250 167 12559.25 126.00 55354.88 88888.00 2008-06-15 01:16:02.375 167 12559.30 126.03 55354.88 88888.00 2008-06-15 01:16:02.500 167 12559.27 126.00 55354.88 88888.00 2008-06-15 01:16:02.625 167 12559.23 126.00 55354.85 88888.00 2008-06-15 01:16:02.750 167 12559.20 125.97 55354.85 88888.00 2008-06-15 01:16:02.875 167 12559.15 125.97 55354.80 88888.00 2008-06-15 01:16:03.000 167 12559.10 126.00 55354.78 88888.00 2008-06-15 01:16:03.125 167 12559.23 126.10 55354.82 88888.00 2008-06-15 01:16:03.250 167 12559.20 126.00 55354.82 88888.00 2008-06-15 01:16:03.375 167 12559.08 125.97 55354.80 88888.00 2008-06-15 01:16:03.500 167 12559.00 126.00 55354.78 88888.00 2008-06-15 01:16:03.625 167 12559.08 126.00 55354.78 88888.00 2008-06-15 01:16:03.750 167 12559.08 125.95 55354.78 88888.00 2008-06-15 01:16:03.875 167 12559.08 125.92 55354.75 88888.00 2008-06-15 01:16:04.000 167 12559.05 125.92 55354.72 88888.00 2008-06-15 01:16:04.125 167 12559.00 125.92 55354.70 88888.00 2008-06-15 01:16:04.250 167 12559.08 125.90 55354.68 88888.00 2008-06-15 01:16:04.375 167 12559.15 125.90 55354.62 88888.00 2008-06-15 01:16:04.500 167 12559.17 125.92 55354.62 88888.00 2008-06-15 01:16:04.625 167 12559.15 125.92 55354.60 88888.00 2008-06-15 01:16:04.750 167 12559.10 125.92 55354.60 88888.00 2008-06-15 01:16:04.875 167 12559.08 125.92 55354.65 88888.00 2008-06-15 01:16:05.000 167 12559.02 125.92 55354.62 88888.00 2008-06-15 01:16:05.125 167 12559.02 125.92 55354.62 88888.00 2008-06-15 01:16:05.250 167 12559.00 125.92 55354.62 88888.00 2008-06-15 01:16:05.375 167 12559.02 125.90 55354.62 88888.00 2008-06-15 01:16:05.500 167 12559.02 125.90 55354.57 88888.00 2008-06-15 01:16:05.625 167 12559.05 125.90 55354.60 88888.00 2008-06-15 01:16:05.750 167 12559.08 125.90 55354.60 88888.00 2008-06-15 01:16:05.875 167 12559.02 125.90 55354.60 88888.00 2008-06-15 01:16:06.000 167 12559.00 125.90 55354.55 88888.00 2008-06-15 01:16:06.125 167 12558.92 125.88 55354.55 88888.00 2008-06-15 01:16:06.250 167 12558.90 125.83 55354.53 88888.00 2008-06-15 01:16:06.375 167 12558.95 125.83 55354.50 88888.00 2008-06-15 01:16:06.500 167 12558.92 125.83 55354.50 88888.00 2008-06-15 01:16:06.625 167 12558.95 125.83 55354.45 88888.00 2008-06-15 01:16:06.750 167 12558.95 125.85 55354.40 88888.00 2008-06-15 01:16:06.875 167 12558.90 125.83 55354.38 88888.00 2008-06-15 01:16:07.000 167 12558.88 125.80 55354.35 88888.00 2008-06-15 01:16:07.125 167 12558.88 125.80 55354.35 88888.00 2008-06-15 01:16:07.250 167 12558.85 125.78 55354.32 88888.00 2008-06-15 01:16:07.375 167 12558.90 125.78 55354.32 88888.00 2008-06-15 01:16:07.500 167 12558.85 125.75 55354.30 88888.00 2008-06-15 01:16:07.625 167 12558.77 125.78 55354.30 88888.00 2008-06-15 01:16:07.750 167 12558.73 125.80 55354.28 88888.00 2008-06-15 01:16:07.875 167 12558.73 125.83 55354.25 88888.00 2008-06-15 01:16:08.000 167 12558.80 125.80 55354.25 88888.00 2008-06-15 01:16:08.125 167 12558.80 125.80 55354.25 88888.00 2008-06-15 01:16:08.250 167 12558.73 125.80 55354.30 88888.00 2008-06-15 01:16:08.375 167 12558.75 125.83 55354.28 88888.00 2008-06-15 01:16:08.500 167 12558.75 125.80 55354.28 88888.00 2008-06-15 01:16:08.625 167 12558.70 125.80 55354.28 88888.00 2008-06-15 01:16:08.750 167 12558.67 125.78 55354.30 88888.00 2008-06-15 01:16:08.875 167 12558.65 125.75 55354.28 88888.00 2008-06-15 01:16:09.000 167 12558.60 125.75 55354.25 88888.00 2008-06-15 01:16:09.125 167 12558.62 125.75 55354.22 88888.00 2008-06-15 01:16:09.250 167 12558.60 125.75 55354.22 88888.00 2008-06-15 01:16:09.375 167 12558.65 125.78 55354.18 88888.00 2008-06-15 01:16:09.500 167 12558.67 125.80 55354.20 88888.00 2008-06-15 01:16:09.625 167 12558.67 125.78 55354.18 88888.00 2008-06-15 01:16:09.750 167 12558.62 125.78 55354.12 88888.00 2008-06-15 01:16:09.875 167 12558.58 125.75 55354.12 88888.00 2008-06-15 01:16:10.000 167 12558.55 125.72 55354.07 88888.00 2008-06-15 01:16:10.125 167 12558.60 125.75 55354.07 88888.00 2008-06-15 01:16:10.250 167 12558.55 125.72 55354.07 88888.00 2008-06-15 01:16:10.375 167 12558.55 125.75 55354.05 88888.00 2008-06-15 01:16:10.500 167 12558.50 125.72 55354.05 88888.00 2008-06-15 01:16:10.625 167 12558.50 125.72 55354.05 88888.00 2008-06-15 01:16:10.750 167 12558.48 125.72 55354.05 88888.00 2008-06-15 01:16:10.875 167 12558.38 125.75 55354.05 88888.00 2008-06-15 01:16:11.000 167 12558.35 125.75 55354.03 88888.00 2008-06-15 01:16:11.125 167 12558.40 125.75 55354.03 88888.00 2008-06-15 01:16:11.250 167 12558.42 125.75 55354.03 88888.00 2008-06-15 01:16:11.375 167 12558.38 125.78 55354.00 88888.00 2008-06-15 01:16:11.500 167 12558.33 125.78 55354.05 88888.00 2008-06-15 01:16:11.625 167 12558.38 125.78 55354.03 88888.00 2008-06-15 01:16:11.750 167 12558.42 125.72 55353.97 88888.00 2008-06-15 01:16:11.875 167 12558.42 125.72 55353.95 88888.00 2008-06-15 01:16:12.000 167 12558.42 125.72 55353.93 88888.00 2008-06-15 01:16:12.125 167 12558.40 125.72 55353.93 88888.00 2008-06-15 01:16:12.250 167 12558.33 125.70 55353.90 88888.00 2008-06-15 01:16:12.375 167 12558.27 125.67 55353.88 88888.00 2008-06-15 01:16:12.500 167 12558.30 125.67 55353.85 88888.00 2008-06-15 01:16:12.625 167 12558.30 125.67 55353.82 88888.00 2008-06-15 01:16:12.750 167 12558.23 125.65 55353.80 88888.00 2008-06-15 01:16:12.875 167 12558.20 125.65 55353.78 88888.00 2008-06-15 01:16:13.000 167 12558.25 125.67 55353.78 88888.00 2008-06-15 01:16:13.125 167 12558.27 125.67 55353.78 88888.00 2008-06-15 01:16:13.250 167 12558.25 125.65 55353.75 88888.00 2008-06-15 01:16:13.375 167 12558.27 125.65 55353.72 88888.00 2008-06-15 01:16:13.500 167 12558.27 125.62 55353.72 88888.00 2008-06-15 01:16:13.625 167 12558.30 125.62 55353.70 88888.00 2008-06-15 01:16:13.750 167 12558.27 125.62 55353.70 88888.00 2008-06-15 01:16:13.875 167 12558.20 125.62 55353.72 88888.00 2008-06-15 01:16:14.000 167 12558.10 125.62 55353.70 88888.00 2008-06-15 01:16:14.125 167 12558.10 125.62 55353.68 88888.00 2008-06-15 01:16:14.250 167 12558.02 125.65 55353.70 88888.00 2008-06-15 01:16:14.375 167 12558.02 125.65 55353.72 88888.00 2008-06-15 01:16:14.500 167 12557.98 125.67 55353.70 88888.00 2008-06-15 01:16:14.625 167 12558.00 125.65 55353.68 88888.00 2008-06-15 01:16:14.750 167 12558.05 125.65 55353.68 88888.00 2008-06-15 01:16:14.875 167 12558.05 125.65 55353.68 88888.00 2008-06-15 01:16:15.000 167 12558.00 125.65 55353.62 88888.00 2008-06-15 01:16:15.125 167 12557.98 125.62 55353.62 88888.00 2008-06-15 01:16:15.250 167 12557.92 125.62 55353.65 88888.00 2008-06-15 01:16:15.375 167 12557.95 125.62 55353.60 88888.00 2008-06-15 01:16:15.500 167 12557.92 125.62 55353.62 88888.00 2008-06-15 01:16:15.625 167 12557.98 125.65 55353.60 88888.00 2008-06-15 01:16:15.750 167 12558.00 125.62 55353.57 88888.00 2008-06-15 01:16:15.875 167 12557.95 125.65 55353.57 88888.00 2008-06-15 01:16:16.000 167 12557.92 125.62 55353.57 88888.00 2008-06-15 01:16:16.125 167 12558.00 125.60 55353.53 88888.00 2008-06-15 01:16:16.250 167 12557.98 125.58 55353.50 88888.00 2008-06-15 01:16:16.375 167 12557.98 125.55 55353.50 88888.00 2008-06-15 01:16:16.500 167 12557.98 125.58 55353.53 88888.00 2008-06-15 01:16:16.625 167 12557.98 125.60 55353.50 88888.00 2008-06-15 01:16:16.750 167 12557.90 125.60 55353.53 88888.00 2008-06-15 01:16:16.875 167 12557.85 125.60 55353.55 88888.00 2008-06-15 01:16:17.000 167 12557.85 125.58 55353.53 88888.00 2008-06-15 01:16:17.125 167 12557.77 125.60 55353.50 88888.00 2008-06-15 01:16:17.250 167 12557.75 125.60 55353.50 88888.00 2008-06-15 01:16:17.375 167 12557.80 125.60 55353.45 88888.00 2008-06-15 01:16:17.500 167 12557.85 125.60 55353.47 88888.00 2008-06-15 01:16:17.625 167 12557.85 125.60 55353.43 88888.00 2008-06-15 01:16:17.750 167 12557.88 125.58 55353.40 88888.00 2008-06-15 01:16:17.875 167 12557.92 125.53 55353.43 88888.00 2008-06-15 01:16:18.000 167 12557.88 125.50 55353.38 88888.00 2008-06-15 01:16:18.125 167 12557.85 125.47 55353.38 88888.00 2008-06-15 01:16:18.250 167 12557.70 125.45 55353.35 88888.00 2008-06-15 01:16:18.375 167 12557.65 125.47 55353.32 88888.00 2008-06-15 01:16:18.500 167 12557.62 125.47 55353.32 88888.00 2008-06-15 01:16:18.625 167 12557.65 125.47 55353.30 88888.00 2008-06-15 01:16:18.750 167 12557.62 125.47 55353.30 88888.00 2008-06-15 01:16:18.875 167 12557.62 125.45 55353.30 88888.00 2008-06-15 01:16:19.000 167 12557.60 125.45 55353.28 88888.00 2008-06-15 01:16:19.125 167 12557.60 125.45 55353.28 88888.00 2008-06-15 01:16:19.250 167 12557.65 125.42 55353.22 88888.00 2008-06-15 01:16:19.375 167 12557.67 125.40 55353.22 88888.00 2008-06-15 01:16:19.500 167 12557.60 125.40 55353.22 88888.00 2008-06-15 01:16:19.625 167 12557.52 125.40 55353.22 88888.00 2008-06-15 01:16:19.750 167 12557.52 125.40 55353.20 88888.00 2008-06-15 01:16:19.875 167 12557.52 125.42 55353.20 88888.00 2008-06-15 01:16:20.000 167 12557.48 125.42 55353.18 88888.00 2008-06-15 01:16:20.125 167 12557.40 125.42 55353.18 88888.00 2008-06-15 01:16:20.250 167 12557.33 125.40 55353.20 88888.00 2008-06-15 01:16:20.375 167 12557.40 125.42 55353.15 88888.00 2008-06-15 01:16:20.500 167 12557.48 125.40 55353.18 88888.00 2008-06-15 01:16:20.625 167 12557.55 125.40 55353.20 88888.00 2008-06-15 01:16:20.750 167 12557.50 125.38 55353.22 88888.00 2008-06-15 01:16:20.875 167 12557.45 125.35 55353.18 88888.00 2008-06-15 01:16:21.000 167 12557.40 125.38 55353.18 88888.00 2008-06-15 01:16:21.125 167 12557.48 125.38 55353.18 88888.00 2008-06-15 01:16:21.250 167 12557.45 125.38 55353.18 88888.00 2008-06-15 01:16:21.375 167 12557.45 125.38 55353.15 88888.00 2008-06-15 01:16:21.500 167 12557.42 125.38 55353.12 88888.00 2008-06-15 01:16:21.625 167 12557.35 125.38 55353.10 88888.00 2008-06-15 01:16:21.750 167 12557.40 125.35 55353.10 88888.00 2008-06-15 01:16:21.875 167 12557.33 125.33 55353.07 88888.00 2008-06-15 01:16:22.000 167 12557.27 125.33 55353.07 88888.00 2008-06-15 01:16:22.125 167 12557.27 125.30 55353.07 88888.00 2008-06-15 01:16:22.250 167 12557.27 125.30 55353.10 88888.00 2008-06-15 01:16:22.375 167 12557.35 125.30 55353.10 88888.00 2008-06-15 01:16:22.500 167 12557.33 125.30 55353.07 88888.00 2008-06-15 01:16:22.625 167 12557.30 125.28 55353.07 88888.00 2008-06-15 01:16:22.750 167 12557.25 125.25 55353.05 88888.00 2008-06-15 01:16:22.875 167 12557.17 125.28 55353.05 88888.00 2008-06-15 01:16:23.000 167 12557.17 125.25 55353.00 88888.00 2008-06-15 01:16:23.125 167 12557.25 125.25 55352.95 88888.00 2008-06-15 01:16:23.250 167 12557.20 125.20 55352.97 88888.00 2008-06-15 01:16:23.375 167 12557.17 125.22 55352.97 88888.00 2008-06-15 01:16:23.500 167 12557.20 125.22 55352.97 88888.00 2008-06-15 01:16:23.625 167 12557.25 125.20 55352.97 88888.00 2008-06-15 01:16:23.750 167 12557.30 125.20 55352.93 88888.00 2008-06-15 01:16:23.875 167 12557.25 125.20 55352.93 88888.00 2008-06-15 01:16:24.000 167 12557.15 125.17 55352.90 88888.00 2008-06-15 01:16:24.125 167 12557.12 125.20 55352.93 88888.00 2008-06-15 01:16:24.250 167 12557.12 125.15 55352.90 88888.00 2008-06-15 01:16:24.375 167 12557.08 125.15 55352.88 88888.00 2008-06-15 01:16:24.500 167 12557.05 125.12 55352.82 88888.00 2008-06-15 01:16:24.625 167 12557.02 125.10 55352.80 88888.00 2008-06-15 01:16:24.750 167 12557.00 125.10 55352.80 88888.00 2008-06-15 01:16:24.875 167 12557.02 125.08 55352.82 88888.00 2008-06-15 01:16:25.000 167 12557.05 125.08 55352.78 88888.00 2008-06-15 01:16:25.125 167 12557.02 125.08 55352.78 88888.00 2008-06-15 01:16:25.250 167 12557.02 125.03 55352.75 88888.00 2008-06-15 01:16:25.375 167 12557.08 125.03 55352.72 88888.00 2008-06-15 01:16:25.500 167 12557.05 125.05 55352.72 88888.00 2008-06-15 01:16:25.625 167 12557.05 125.03 55352.72 88888.00 2008-06-15 01:16:25.750 167 12557.08 125.05 55352.72 88888.00 2008-06-15 01:16:25.875 167 12557.08 125.05 55352.70 88888.00 2008-06-15 01:16:26.000 167 12557.08 125.00 55352.70 88888.00 2008-06-15 01:16:26.125 167 12557.08 125.00 55352.70 88888.00 2008-06-15 01:16:26.250 167 12557.05 125.03 55352.72 88888.00 2008-06-15 01:16:26.375 167 12556.98 125.03 55352.70 88888.00 2008-06-15 01:16:26.500 167 12556.88 125.00 55352.70 88888.00 2008-06-15 01:16:26.625 167 12556.90 125.03 55352.72 88888.00 2008-06-15 01:16:26.750 167 12556.95 125.03 55352.72 88888.00 2008-06-15 01:16:26.875 167 12557.00 125.03 55352.70 88888.00 2008-06-15 01:16:27.000 167 12557.02 125.03 55352.68 88888.00 2008-06-15 01:16:27.125 167 12557.08 125.03 55352.68 88888.00 2008-06-15 01:16:27.250 167 12557.05 125.00 55352.65 88888.00 2008-06-15 01:16:27.375 167 12557.08 125.00 55352.62 88888.00 2008-06-15 01:16:27.500 167 12557.05 125.03 55352.62 88888.00 2008-06-15 01:16:27.625 167 12557.05 125.00 55352.62 88888.00 2008-06-15 01:16:27.750 167 12557.00 125.00 55352.62 88888.00 2008-06-15 01:16:27.875 167 12557.00 124.97 55352.60 88888.00 2008-06-15 01:16:28.000 167 12557.00 124.97 55352.60 88888.00 2008-06-15 01:16:28.125 167 12556.95 124.97 55352.60 88888.00 2008-06-15 01:16:28.250 167 12556.90 124.97 55352.57 88888.00 2008-06-15 01:16:28.375 167 12556.98 124.95 55352.57 88888.00 2008-06-15 01:16:28.500 167 12556.98 124.95 55352.57 88888.00 2008-06-15 01:16:28.625 167 12556.98 124.92 55352.60 88888.00 2008-06-15 01:16:28.750 167 12556.98 124.92 55352.57 88888.00 2008-06-15 01:16:28.875 167 12556.98 124.92 55352.60 88888.00 2008-06-15 01:16:29.000 167 12557.02 124.90 55352.57 88888.00 2008-06-15 01:16:29.125 167 12556.95 124.88 55352.55 88888.00 2008-06-15 01:16:29.250 167 12556.92 124.88 55352.53 88888.00 2008-06-15 01:16:29.375 167 12556.95 124.88 55352.55 88888.00 2008-06-15 01:16:29.500 167 12556.90 124.88 55352.53 88888.00 2008-06-15 01:16:29.625 167 12556.85 124.88 55352.53 88888.00 2008-06-15 01:16:29.750 167 12556.85 124.85 55352.50 88888.00 2008-06-15 01:16:29.875 167 12556.90 124.85 55352.47 88888.00 2008-06-15 01:16:30.000 167 12556.92 124.88 55352.45 88888.00 2008-06-15 01:16:30.125 167 12556.90 124.85 55352.45 88888.00 2008-06-15 01:16:30.250 167 12556.88 124.83 55352.45 88888.00 2008-06-15 01:16:30.375 167 12556.98 124.80 55352.43 88888.00 2008-06-15 01:16:30.500 167 12557.00 124.80 55352.40 88888.00 2008-06-15 01:16:30.625 167 12557.00 124.80 55352.38 88888.00 2008-06-15 01:16:30.750 167 12557.00 124.78 55352.35 88888.00 2008-06-15 01:16:30.875 167 12556.98 124.78 55352.32 88888.00 2008-06-15 01:16:31.000 167 12556.92 124.80 55352.30 88888.00 2008-06-15 01:16:31.125 167 12556.88 124.78 55352.28 88888.00 2008-06-15 01:16:31.250 167 12556.83 124.78 55352.30 88888.00 2008-06-15 01:16:31.375 167 12556.95 124.75 55352.30 88888.00 2008-06-15 01:16:31.500 167 12557.02 124.75 55352.30 88888.00 2008-06-15 01:16:31.625 167 12556.98 124.72 55352.30 88888.00 2008-06-15 01:16:31.750 167 12556.98 124.72 55352.28 88888.00 2008-06-15 01:16:31.875 167 12557.05 124.70 55352.25 88888.00 2008-06-15 01:16:32.000 167 12557.00 124.70 55352.25 88888.00 2008-06-15 01:16:32.125 167 12556.92 124.70 55352.28 88888.00 2008-06-15 01:16:32.250 167 12556.90 124.72 55352.30 88888.00 2008-06-15 01:16:32.375 167 12557.00 124.72 55352.30 88888.00 2008-06-15 01:16:32.500 167 12557.00 124.70 55352.28 88888.00 2008-06-15 01:16:32.625 167 12556.98 124.70 55352.28 88888.00 2008-06-15 01:16:32.750 167 12556.98 124.70 55352.25 88888.00 2008-06-15 01:16:32.875 167 12556.88 124.67 55352.28 88888.00 2008-06-15 01:16:33.000 167 12556.85 124.67 55352.25 88888.00 2008-06-15 01:16:33.125 167 12556.85 124.65 55352.25 88888.00 2008-06-15 01:16:33.250 167 12556.83 124.65 55352.20 88888.00 2008-06-15 01:16:33.375 167 12556.83 124.67 55352.22 88888.00 2008-06-15 01:16:33.500 167 12556.83 124.67 55352.22 88888.00 2008-06-15 01:16:33.625 167 12556.90 124.65 55352.22 88888.00 2008-06-15 01:16:33.750 167 12556.95 124.62 55352.20 88888.00 2008-06-15 01:16:33.875 167 12556.88 124.65 55352.22 88888.00 2008-06-15 01:16:34.000 167 12556.90 124.65 55352.20 88888.00 2008-06-15 01:16:34.125 167 12556.88 124.62 55352.18 88888.00 2008-06-15 01:16:34.250 167 12556.85 124.55 55352.15 88888.00 2008-06-15 01:16:34.375 167 12556.85 124.55 55352.12 88888.00 2008-06-15 01:16:34.500 167 12556.83 124.55 55352.12 88888.00 2008-06-15 01:16:34.625 167 12556.83 124.53 55352.12 88888.00 2008-06-15 01:16:34.750 167 12556.88 124.53 55352.12 88888.00 2008-06-15 01:16:34.875 167 12556.90 124.55 55352.12 88888.00 2008-06-15 01:16:35.000 167 12556.95 124.55 55352.10 88888.00 2008-06-15 01:16:35.125 167 12556.95 124.53 55352.07 88888.00 2008-06-15 01:16:35.250 167 12556.85 124.50 55352.10 88888.00 2008-06-15 01:16:35.375 167 12556.80 124.53 55352.07 88888.00 2008-06-15 01:16:35.500 167 12556.77 124.55 55352.07 88888.00 2008-06-15 01:16:35.625 167 12556.77 124.53 55352.07 88888.00 2008-06-15 01:16:35.750 167 12556.80 124.53 55352.07 88888.00 2008-06-15 01:16:35.875 167 12556.88 124.53 55352.07 88888.00 2008-06-15 01:16:36.000 167 12556.85 124.55 55352.05 88888.00 2008-06-15 01:16:36.125 167 12556.85 124.53 55352.00 88888.00 2008-06-15 01:16:36.250 167 12556.83 124.47 55351.97 88888.00 2008-06-15 01:16:36.375 167 12556.80 124.45 55351.95 88888.00 2008-06-15 01:16:36.500 167 12556.77 124.47 55351.95 88888.00 2008-06-15 01:16:36.625 167 12556.83 124.45 55351.93 88888.00 2008-06-15 01:16:36.750 167 12556.77 124.45 55351.90 88888.00 2008-06-15 01:16:36.875 167 12556.75 124.45 55351.93 88888.00 2008-06-15 01:16:37.000 167 12556.73 124.42 55351.93 88888.00 2008-06-15 01:16:37.125 167 12556.75 124.45 55351.95 88888.00 2008-06-15 01:16:37.250 167 12556.75 124.40 55351.90 88888.00 2008-06-15 01:16:37.375 167 12556.80 124.42 55351.88 88888.00 2008-06-15 01:16:37.500 167 12556.83 124.42 55351.85 88888.00 2008-06-15 01:16:37.625 167 12556.85 124.40 55351.85 88888.00 2008-06-15 01:16:37.750 167 12556.85 124.40 55351.82 88888.00 2008-06-15 01:16:37.875 167 12556.83 124.40 55351.82 88888.00 2008-06-15 01:16:38.000 167 12556.80 124.40 55351.80 88888.00 2008-06-15 01:16:38.125 167 12556.77 124.38 55351.78 88888.00 2008-06-15 01:16:38.250 167 12556.70 124.40 55351.82 88888.00 2008-06-15 01:16:38.375 167 12556.65 124.42 55351.85 88888.00 2008-06-15 01:16:38.500 167 12556.65 124.42 55351.82 88888.00 2008-06-15 01:16:38.625 167 12556.70 124.40 55351.78 88888.00 2008-06-15 01:16:38.750 167 12556.73 124.40 55351.78 88888.00 2008-06-15 01:16:38.875 167 12556.73 124.40 55351.78 88888.00 2008-06-15 01:16:39.000 167 12556.85 124.38 55351.80 88888.00 2008-06-15 01:16:39.125 167 12556.85 124.35 55351.78 88888.00 2008-06-15 01:16:39.250 167 12556.75 124.35 55351.75 88888.00 2008-06-15 01:16:39.375 167 12556.70 124.33 55351.78 88888.00 2008-06-15 01:16:39.500 167 12556.70 124.35 55351.78 88888.00 2008-06-15 01:16:39.625 167 12556.67 124.35 55351.78 88888.00 2008-06-15 01:16:39.750 167 12556.65 124.33 55351.75 88888.00 2008-06-15 01:16:39.875 167 12556.60 124.33 55351.70 88888.00 2008-06-15 01:16:40.000 167 12556.65 124.30 55351.68 88888.00 2008-06-15 01:16:40.125 167 12556.67 124.33 55351.68 88888.00 2008-06-15 01:16:40.250 167 12556.67 124.30 55351.68 88888.00 2008-06-15 01:16:40.375 167 12556.65 124.30 55351.68 88888.00 2008-06-15 01:16:40.500 167 12556.67 124.28 55351.65 88888.00 2008-06-15 01:16:40.625 167 12556.70 124.28 55351.65 88888.00 2008-06-15 01:16:40.750 167 12556.65 124.25 55351.62 88888.00 2008-06-15 01:16:40.875 167 12556.65 124.22 55351.65 88888.00 2008-06-15 01:16:41.000 167 12556.65 124.20 55351.65 88888.00 2008-06-15 01:16:41.125 167 12556.67 124.20 55351.62 88888.00 2008-06-15 01:16:41.250 167 12556.65 124.20 55351.60 88888.00 2008-06-15 01:16:41.375 167 12556.67 124.22 55351.60 88888.00 2008-06-15 01:16:41.500 167 12556.70 124.20 55351.57 88888.00 2008-06-15 01:16:41.625 167 12556.73 124.17 55351.57 88888.00 2008-06-15 01:16:41.750 167 12556.80 124.15 55351.53 88888.00 2008-06-15 01:16:41.875 167 12556.80 124.15 55351.55 88888.00 2008-06-15 01:16:42.000 167 12556.80 124.15 55351.53 88888.00 2008-06-15 01:16:42.125 167 12556.77 124.12 55351.53 88888.00 2008-06-15 01:16:42.250 167 12556.77 124.05 55351.50 88888.00 2008-06-15 01:16:42.375 167 12556.80 124.05 55351.47 88888.00 2008-06-15 01:16:42.500 167 12556.77 124.03 55351.45 88888.00 2008-06-15 01:16:42.625 167 12556.83 124.00 55351.45 88888.00 2008-06-15 01:16:42.750 167 12556.90 124.00 55351.43 88888.00 2008-06-15 01:16:42.875 167 12556.88 123.95 55351.40 88888.00 2008-06-15 01:16:43.000 167 12556.88 123.95 55351.38 88888.00 2008-06-15 01:16:43.125 167 12556.83 123.95 55351.38 88888.00 2008-06-15 01:16:43.250 167 12556.73 123.92 55351.35 88888.00 2008-06-15 01:16:43.375 167 12556.75 123.90 55351.32 88888.00 2008-06-15 01:16:43.500 167 12556.77 123.90 55351.32 88888.00 2008-06-15 01:16:43.625 167 12556.77 123.88 55351.32 88888.00 2008-06-15 01:16:43.750 167 12556.77 123.88 55351.32 88888.00 2008-06-15 01:16:43.875 167 12556.80 123.85 55351.28 88888.00 2008-06-15 01:16:44.000 167 12556.80 123.85 55351.28 88888.00 2008-06-15 01:16:44.125 167 12556.83 123.90 55351.28 88888.00 2008-06-15 01:16:44.250 167 12556.77 123.83 55351.28 88888.00 2008-06-15 01:16:44.375 167 12556.73 123.78 55351.28 88888.00 2008-06-15 01:16:44.500 167 12556.65 123.78 55351.28 88888.00 2008-06-15 01:16:44.625 167 12556.67 123.75 55351.25 88888.00 2008-06-15 01:16:44.750 167 12556.77 123.75 55351.25 88888.00 2008-06-15 01:16:44.875 167 12556.85 123.75 55351.25 88888.00 2008-06-15 01:16:45.000 167 12556.90 123.78 55351.25 88888.00 2008-06-15 01:16:45.125 167 12556.90 123.72 55351.25 88888.00 2008-06-15 01:16:45.250 167 12556.83 123.67 55351.22 88888.00 2008-06-15 01:16:45.375 167 12556.88 123.65 55351.20 88888.00 2008-06-15 01:16:45.500 167 12556.92 123.62 55351.20 88888.00 2008-06-15 01:16:45.625 167 12556.92 123.60 55351.20 88888.00 2008-06-15 01:16:45.750 167 12556.88 123.58 55351.20 88888.00 2008-06-15 01:16:45.875 167 12556.85 123.55 55351.15 88888.00 2008-06-15 01:16:46.000 167 12556.80 123.55 55351.15 88888.00 2008-06-15 01:16:46.125 167 12556.73 123.55 55351.18 88888.00 2008-06-15 01:16:46.250 167 12556.75 123.50 55351.18 88888.00 2008-06-15 01:16:46.375 167 12556.83 123.50 55351.15 88888.00 2008-06-15 01:16:46.500 167 12556.83 123.47 55351.12 88888.00 2008-06-15 01:16:46.625 167 12556.88 123.45 55351.12 88888.00 2008-06-15 01:16:46.750 167 12556.98 123.45 55351.10 88888.00 2008-06-15 01:16:46.875 167 12557.00 123.42 55351.07 88888.00 2008-06-15 01:16:47.000 167 12557.05 123.40 55351.05 88888.00 2008-06-15 01:16:47.125 167 12557.05 123.35 55351.05 88888.00 2008-06-15 01:16:47.250 167 12556.98 123.28 55351.03 88888.00 2008-06-15 01:16:47.375 167 12556.98 123.28 55351.05 88888.00 2008-06-15 01:16:47.500 167 12557.02 123.28 55351.05 88888.00 2008-06-15 01:16:47.625 167 12557.08 123.28 55351.03 88888.00 2008-06-15 01:16:47.750 167 12557.08 123.25 55351.03 88888.00 2008-06-15 01:16:47.875 167 12557.08 123.22 55351.03 88888.00 2008-06-15 01:16:48.000 167 12557.10 123.20 55351.03 88888.00 2008-06-15 01:16:48.125 167 12557.05 123.15 55351.00 88888.00 2008-06-15 01:16:48.250 167 12557.00 123.10 55350.97 88888.00 2008-06-15 01:16:48.375 167 12557.00 123.08 55350.95 88888.00 2008-06-15 01:16:48.500 167 12557.00 123.03 55350.93 88888.00 2008-06-15 01:16:48.625 167 12557.00 123.03 55350.90 88888.00 2008-06-15 01:16:48.750 167 12556.98 123.00 55350.88 88888.00 2008-06-15 01:16:48.875 167 12557.00 122.97 55350.85 88888.00 2008-06-15 01:16:49.000 167 12557.08 122.95 55350.82 88888.00 2008-06-15 01:16:49.125 167 12557.08 122.92 55350.82 88888.00 2008-06-15 01:16:49.250 167 12557.08 122.88 55350.80 88888.00 2008-06-15 01:16:49.375 167 12557.12 122.90 55350.80 88888.00 2008-06-15 01:16:49.500 167 12557.15 122.88 55350.80 88888.00 2008-06-15 01:16:49.625 167 12557.00 122.85 55350.78 88888.00 2008-06-15 01:16:49.750 167 12557.00 122.83 55350.78 88888.00 2008-06-15 01:16:49.875 167 12557.05 122.80 55350.78 88888.00 2008-06-15 01:16:50.000 167 12557.05 122.78 55350.70 88888.00 2008-06-15 01:16:50.125 167 12557.02 122.72 55350.70 88888.00 2008-06-15 01:16:50.250 167 12557.10 122.75 55350.75 88888.00 2008-06-15 01:16:50.375 167 12557.23 122.75 55350.75 88888.00 2008-06-15 01:16:50.500 167 12557.23 122.70 55350.70 88888.00 2008-06-15 01:16:50.625 167 12557.23 122.67 55350.70 88888.00 2008-06-15 01:16:50.750 167 12557.25 122.65 55350.68 88888.00 2008-06-15 01:16:50.875 167 12557.23 122.60 55350.68 88888.00 2008-06-15 01:16:51.000 167 12557.23 122.62 55350.68 88888.00 2008-06-15 01:16:51.125 167 12557.20 122.58 55350.68 88888.00 2008-06-15 01:16:51.250 167 12557.20 122.55 55350.65 88888.00 2008-06-15 01:16:51.375 167 12557.27 122.55 55350.62 88888.00 2008-06-15 01:16:51.500 167 12557.27 122.55 55350.62 88888.00 2008-06-15 01:16:51.625 167 12557.33 122.50 55350.60 88888.00 2008-06-15 01:16:51.750 167 12557.33 122.47 55350.55 88888.00 2008-06-15 01:16:51.875 167 12557.30 122.45 55350.53 88888.00 2008-06-15 01:16:52.000 167 12557.25 122.45 55350.53 88888.00 2008-06-15 01:16:52.125 167 12557.25 122.42 55350.55 88888.00 2008-06-15 01:16:52.250 167 12557.35 122.40 55350.53 88888.00 2008-06-15 01:16:52.375 167 12557.42 122.38 55350.50 88888.00 2008-06-15 01:16:52.500 167 12557.40 122.38 55350.50 88888.00 2008-06-15 01:16:52.625 167 12557.42 122.33 55350.53 88888.00 2008-06-15 01:16:52.750 167 12557.42 122.33 55350.53 88888.00 2008-06-15 01:16:52.875 167 12557.45 122.30 55350.50 88888.00 2008-06-15 01:16:53.000 167 12557.40 122.30 55350.47 88888.00 2008-06-15 01:16:53.125 167 12557.42 122.28 55350.47 88888.00 2008-06-15 01:16:53.250 167 12557.48 122.22 55350.47 88888.00 2008-06-15 01:16:53.375 167 12557.52 122.20 55350.45 88888.00 2008-06-15 01:16:53.500 167 12557.45 122.20 55350.45 88888.00 2008-06-15 01:16:53.625 167 12557.38 122.17 55350.47 88888.00 2008-06-15 01:16:53.750 167 12557.40 122.12 55350.47 88888.00 2008-06-15 01:16:53.875 167 12557.55 122.08 55350.43 88888.00 2008-06-15 01:16:54.000 167 12557.60 122.05 55350.40 88888.00 2008-06-15 01:16:54.125 167 12557.58 122.03 55350.40 88888.00 2008-06-15 01:16:54.250 167 12557.48 122.00 55350.40 88888.00 2008-06-15 01:16:54.375 167 12557.52 121.97 55350.38 88888.00 2008-06-15 01:16:54.500 167 12557.60 121.92 55350.32 88888.00 2008-06-15 01:16:54.625 167 12557.60 121.88 55350.30 88888.00 2008-06-15 01:16:54.750 167 12557.60 121.88 55350.28 88888.00 2008-06-15 01:16:54.875 167 12557.60 121.88 55350.28 88888.00 2008-06-15 01:16:55.000 167 12557.62 121.85 55350.25 88888.00 2008-06-15 01:16:55.125 167 12557.55 121.85 55350.25 88888.00 2008-06-15 01:16:55.250 167 12557.45 121.80 55350.25 88888.00 2008-06-15 01:16:55.375 167 12557.48 121.78 55350.25 88888.00 2008-06-15 01:16:55.500 167 12557.55 121.78 55350.22 88888.00 2008-06-15 01:16:55.625 167 12557.62 121.75 55350.20 88888.00 2008-06-15 01:16:55.750 167 12557.65 121.72 55350.18 88888.00 2008-06-15 01:16:55.875 167 12557.73 121.70 55350.15 88888.00 2008-06-15 01:16:56.000 167 12557.70 121.65 55350.15 88888.00 2008-06-15 01:16:56.125 167 12557.65 121.62 55350.15 88888.00 2008-06-15 01:16:56.250 167 12557.67 121.62 55350.18 88888.00 2008-06-15 01:16:56.375 167 12557.67 121.65 55350.15 88888.00 2008-06-15 01:16:56.500 167 12557.70 121.62 55350.15 88888.00 2008-06-15 01:16:56.625 167 12557.67 121.62 55350.15 88888.00 2008-06-15 01:16:56.750 167 12557.67 121.60 55350.12 88888.00 2008-06-15 01:16:56.875 167 12557.75 121.58 55350.10 88888.00 2008-06-15 01:16:57.000 167 12557.77 121.55 55350.10 88888.00 2008-06-15 01:16:57.125 167 12557.77 121.50 55350.10 88888.00 2008-06-15 01:16:57.250 167 12557.80 121.45 55350.07 88888.00 2008-06-15 01:16:57.375 167 12557.85 121.45 55350.05 88888.00 2008-06-15 01:16:57.500 167 12557.88 121.47 55350.10 88888.00 2008-06-15 01:16:57.625 167 12557.90 121.42 55350.10 88888.00 2008-06-15 01:16:57.750 167 12557.88 121.40 55350.07 88888.00 2008-06-15 01:16:57.875 167 12557.77 121.40 55350.05 88888.00 2008-06-15 01:16:58.000 167 12557.80 121.40 55350.03 88888.00 2008-06-15 01:16:58.125 167 12557.88 121.38 55350.05 88888.00 2008-06-15 01:16:58.250 167 12557.90 121.38 55350.05 88888.00 2008-06-15 01:16:58.375 167 12557.92 121.38 55350.05 88888.00 2008-06-15 01:16:58.500 167 12557.92 121.33 55350.03 88888.00 2008-06-15 01:16:58.625 167 12557.90 121.28 55350.03 88888.00 2008-06-15 01:16:58.750 167 12557.90 121.28 55350.00 88888.00 2008-06-15 01:16:58.875 167 12557.85 121.22 55349.97 88888.00 2008-06-15 01:16:59.000 167 12557.90 121.20 55349.97 88888.00 2008-06-15 01:16:59.125 167 12558.00 121.17 55349.97 88888.00 2008-06-15 01:16:59.250 167 12558.02 121.15 55349.97 88888.00 2008-06-15 01:16:59.375 167 12557.98 121.15 55349.95 88888.00 2008-06-15 01:16:59.500 167 12557.98 121.15 55349.95 88888.00 2008-06-15 01:16:59.625 167 12557.98 121.12 55349.93 88888.00 2008-06-15 01:16:59.750 167 12558.00 121.08 55349.93 88888.00 2008-06-15 01:16:59.875 167 12557.98 121.08 55349.93 88888.00 2008-06-15 01:17:00.000 167 12557.98 121.05 55349.90 88888.00 2008-06-15 01:17:00.125 167 12557.98 121.00 55349.88 88888.00 2008-06-15 01:17:00.250 167 12557.95 120.95 55349.88 88888.00 2008-06-15 01:17:00.375 167 12557.98 120.95 55349.82 88888.00 2008-06-15 01:17:00.500 167 12558.00 120.90 55349.80 88888.00 2008-06-15 01:17:00.625 167 12558.00 120.85 55349.78 88888.00 2008-06-15 01:17:00.750 167 12558.05 120.88 55349.75 88888.00 2008-06-15 01:17:00.875 167 12558.08 120.85 55349.78 88888.00 2008-06-15 01:17:01.000 167 12558.10 120.85 55349.75 88888.00 2008-06-15 01:17:01.125 167 12558.12 120.85 55349.72 88888.00 2008-06-15 01:17:01.250 167 12558.12 120.80 55349.70 88888.00 2008-06-15 01:17:01.375 167 12558.17 120.80 55349.70 88888.00 2008-06-15 01:17:01.500 167 12558.17 120.80 55349.72 88888.00 2008-06-15 01:17:01.625 167 12558.25 120.80 55349.72 88888.00 2008-06-15 01:17:01.750 167 12558.23 120.75 55349.70 88888.00 2008-06-15 01:17:01.875 167 12558.20 120.72 55349.65 88888.00 2008-06-15 01:17:02.000 167 12558.20 120.72 55349.62 88888.00 2008-06-15 01:17:02.125 167 12558.23 120.70 55349.62 88888.00 2008-06-15 01:17:02.250 167 12558.33 120.67 55349.65 88888.00 2008-06-15 01:17:02.375 167 12558.40 120.70 55349.68 88888.00 2008-06-15 01:17:02.500 167 12558.38 120.65 55349.68 88888.00 2008-06-15 01:17:02.625 167 12558.30 120.62 55349.65 88888.00 2008-06-15 01:17:02.750 167 12558.25 120.62 55349.62 88888.00 2008-06-15 01:17:02.875 167 12558.30 120.62 55349.62 88888.00 2008-06-15 01:17:03.000 167 12558.33 120.62 55349.62 88888.00 2008-06-15 01:17:03.125 167 12558.30 120.58 55349.60 88888.00 2008-06-15 01:17:03.250 167 12558.25 120.53 55349.60 88888.00 2008-06-15 01:17:03.375 167 12558.33 120.55 55349.60 88888.00 2008-06-15 01:17:03.500 167 12558.38 120.53 55349.62 88888.00 2008-06-15 01:17:03.625 167 12558.45 120.45 55349.62 88888.00 2008-06-15 01:17:03.750 167 12558.45 120.42 55349.60 88888.00 2008-06-15 01:17:03.875 167 12558.42 120.40 55349.55 88888.00 2008-06-15 01:17:04.000 167 12558.42 120.38 55349.55 88888.00 2008-06-15 01:17:04.125 167 12558.48 120.38 55349.53 88888.00 2008-06-15 01:17:04.250 167 12558.48 120.35 55349.50 88888.00 2008-06-15 01:17:04.375 167 12558.52 120.38 55349.53 88888.00 2008-06-15 01:17:04.500 167 12558.52 120.35 55349.53 88888.00 2008-06-15 01:17:04.625 167 12558.50 120.33 55349.53 88888.00 2008-06-15 01:17:04.750 167 12558.50 120.33 55349.50 88888.00 2008-06-15 01:17:04.875 167 12558.52 120.33 55349.50 88888.00 2008-06-15 01:17:05.000 167 12558.55 120.25 55349.50 88888.00 2008-06-15 01:17:05.125 167 12558.50 120.22 55349.47 88888.00 2008-06-15 01:17:05.250 167 12558.48 120.17 55349.50 88888.00 2008-06-15 01:17:05.375 167 12558.50 120.17 55349.53 88888.00 2008-06-15 01:17:05.500 167 12558.52 120.17 55349.50 88888.00 2008-06-15 01:17:05.625 167 12558.55 120.15 55349.47 88888.00 2008-06-15 01:17:05.750 167 12558.58 120.15 55349.47 88888.00 2008-06-15 01:17:05.875 167 12558.58 120.12 55349.45 88888.00 2008-06-15 01:17:06.000 167 12558.65 120.10 55349.45 88888.00 2008-06-15 01:17:06.125 167 12558.67 120.10 55349.45 88888.00 2008-06-15 01:17:06.250 167 12558.65 120.08 55349.40 88888.00 2008-06-15 01:17:06.375 167 12558.62 120.05 55349.35 88888.00 2008-06-15 01:17:06.500 167 12558.62 120.03 55349.35 88888.00 2008-06-15 01:17:06.625 167 12558.65 120.00 55349.35 88888.00 2008-06-15 01:17:06.750 167 12558.73 119.97 55349.32 88888.00 2008-06-15 01:17:06.875 167 12558.73 119.95 55349.32 88888.00 2008-06-15 01:17:07.000 167 12558.75 119.95 55349.30 88888.00 2008-06-15 01:17:07.125 167 12558.75 119.92 55349.30 88888.00 2008-06-15 01:17:07.250 167 12558.73 119.90 55349.30 88888.00 2008-06-15 01:17:07.375 167 12558.77 119.90 55349.28 88888.00 2008-06-15 01:17:07.500 167 12558.75 119.88 55349.25 88888.00 2008-06-15 01:17:07.625 167 12558.83 119.88 55349.25 88888.00 2008-06-15 01:17:07.750 167 12558.90 119.85 55349.25 88888.00 2008-06-15 01:17:07.875 167 12558.92 119.83 55349.22 88888.00 2008-06-15 01:17:08.000 167 12558.80 119.83 55349.20 88888.00 2008-06-15 01:17:08.125 167 12558.80 119.80 55349.22 88888.00 2008-06-15 01:17:08.250 167 12558.85 119.78 55349.22 88888.00 2008-06-15 01:17:08.375 167 12558.98 119.78 55349.22 88888.00 2008-06-15 01:17:08.500 167 12559.00 119.78 55349.20 88888.00 2008-06-15 01:17:08.625 167 12559.02 119.72 55349.20 88888.00 2008-06-15 01:17:08.750 167 12559.00 119.70 55349.18 88888.00 2008-06-15 01:17:08.875 167 12559.00 119.67 55349.18 88888.00 2008-06-15 01:17:09.000 167 12559.02 119.65 55349.18 88888.00 2008-06-15 01:17:09.125 167 12558.98 119.62 55349.18 88888.00 2008-06-15 01:17:09.250 167 12558.92 119.60 55349.15 88888.00 2008-06-15 01:17:09.375 167 12559.00 119.60 55349.10 88888.00 2008-06-15 01:17:09.500 167 12559.08 119.60 55349.10 88888.00 2008-06-15 01:17:09.625 167 12559.05 119.58 55349.10 88888.00 2008-06-15 01:17:09.750 167 12559.02 119.58 55349.10 88888.00 2008-06-15 01:17:09.875 167 12558.98 119.58 55349.10 88888.00 2008-06-15 01:17:10.000 167 12559.00 119.53 55349.07 88888.00 2008-06-15 01:17:10.125 167 12559.05 119.50 55349.10 88888.00 2008-06-15 01:17:10.250 167 12559.00 119.42 55349.07 88888.00 2008-06-15 01:17:10.375 167 12558.98 119.38 55349.03 88888.00 2008-06-15 01:17:10.500 167 12559.05 119.35 55349.05 88888.00 2008-06-15 01:17:10.625 167 12559.12 119.35 55349.05 88888.00 2008-06-15 01:17:10.750 167 12559.17 119.35 55349.05 88888.00 2008-06-15 01:17:10.875 167 12559.17 119.35 55349.07 88888.00 2008-06-15 01:17:11.000 167 12559.17 119.33 55349.05 88888.00 2008-06-15 01:17:11.125 167 12559.15 119.30 55349.05 88888.00 2008-06-15 01:17:11.250 167 12559.12 119.30 55349.03 88888.00 2008-06-15 01:17:11.375 167 12559.20 119.30 55349.03 88888.00 2008-06-15 01:17:11.500 167 12559.20 119.28 55349.03 88888.00 2008-06-15 01:17:11.625 167 12559.23 119.22 55349.00 88888.00 2008-06-15 01:17:11.750 167 12559.25 119.20 55349.00 88888.00 2008-06-15 01:17:11.875 167 12559.27 119.17 55348.97 88888.00 2008-06-15 01:17:12.000 167 12559.27 119.17 55348.97 88888.00 2008-06-15 01:17:12.125 167 12559.27 119.15 55348.97 88888.00 2008-06-15 01:17:12.250 167 12559.27 119.10 55348.93 88888.00 2008-06-15 01:17:12.375 167 12559.30 119.10 55348.93 88888.00 2008-06-15 01:17:12.500 167 12559.33 119.08 55348.90 88888.00 2008-06-15 01:17:12.625 167 12559.33 119.08 55348.90 88888.00 2008-06-15 01:17:12.750 167 12559.30 119.03 55348.88 88888.00 2008-06-15 01:17:12.875 167 12559.30 119.00 55348.82 88888.00 2008-06-15 01:17:13.000 167 12559.30 119.00 55348.80 88888.00 2008-06-15 01:17:13.125 167 12559.27 119.05 55348.82 88888.00 2008-06-15 01:17:13.250 167 12559.30 119.00 55348.82 88888.00 2008-06-15 01:17:13.375 167 12559.38 118.97 55348.78 88888.00 2008-06-15 01:17:13.500 167 12559.40 118.95 55348.78 88888.00 2008-06-15 01:17:13.625 167 12559.40 118.90 55348.78 88888.00 2008-06-15 01:17:13.750 167 12559.40 118.85 55348.75 88888.00 2008-06-15 01:17:13.875 167 12559.42 118.88 55348.75 88888.00 2008-06-15 01:17:14.000 167 12559.42 118.83 55348.75 88888.00 2008-06-15 01:17:14.125 167 12559.45 118.83 55348.75 88888.00 2008-06-15 01:17:14.250 167 12559.52 118.83 55348.78 88888.00 2008-06-15 01:17:14.375 167 12559.52 118.88 55348.80 88888.00 2008-06-15 01:17:14.500 167 12559.48 118.88 55348.80 88888.00 2008-06-15 01:17:14.625 167 12559.45 118.88 55348.78 88888.00 2008-06-15 01:17:14.750 167 12559.48 118.85 55348.78 88888.00 2008-06-15 01:17:14.875 167 12559.52 118.85 55348.78 88888.00 2008-06-15 01:17:15.000 167 12559.52 118.83 55348.75 88888.00 2008-06-15 01:17:15.125 167 12559.52 118.78 55348.75 88888.00 2008-06-15 01:17:15.250 167 12559.45 118.75 55348.72 88888.00 2008-06-15 01:17:15.375 167 12559.50 118.75 55348.72 88888.00 2008-06-15 01:17:15.500 167 12559.55 118.72 55348.72 88888.00 2008-06-15 01:17:15.625 167 12559.60 118.72 55348.70 88888.00 2008-06-15 01:17:15.750 167 12559.65 118.70 55348.68 88888.00 2008-06-15 01:17:15.875 167 12559.67 118.72 55348.68 88888.00 2008-06-15 01:17:16.000 167 12559.62 118.70 55348.62 88888.00 2008-06-15 01:17:16.125 167 12559.62 118.67 55348.65 88888.00 2008-06-15 01:17:16.250 167 12559.60 118.67 55348.62 88888.00 2008-06-15 01:17:16.375 167 12559.60 118.67 55348.62 88888.00 2008-06-15 01:17:16.500 167 12559.60 118.65 55348.62 88888.00 2008-06-15 01:17:16.625 167 12559.60 118.60 55348.65 88888.00 2008-06-15 01:17:16.750 167 12559.60 118.58 55348.65 88888.00 2008-06-15 01:17:16.875 167 12559.55 118.58 55348.65 88888.00 2008-06-15 01:17:17.000 167 12559.52 118.58 55348.62 88888.00 2008-06-15 01:17:17.125 167 12559.50 118.58 55348.62 88888.00 2008-06-15 01:17:17.250 167 12559.48 118.55 55348.62 88888.00 2008-06-15 01:17:17.375 167 12559.52 118.58 55348.62 88888.00 2008-06-15 01:17:17.500 167 12559.55 118.53 55348.62 88888.00 2008-06-15 01:17:17.625 167 12559.52 118.55 55348.62 88888.00 2008-06-15 01:17:17.750 167 12559.50 118.53 55348.60 88888.00 2008-06-15 01:17:17.875 167 12559.55 118.50 55348.57 88888.00 2008-06-15 01:17:18.000 167 12559.58 118.47 55348.57 88888.00 2008-06-15 01:17:18.125 167 12559.58 118.45 55348.55 88888.00 2008-06-15 01:17:18.250 167 12559.50 118.40 55348.53 88888.00 2008-06-15 01:17:18.375 167 12559.48 118.40 55348.50 88888.00 2008-06-15 01:17:18.500 167 12559.50 118.40 55348.47 88888.00 2008-06-15 01:17:18.625 167 12559.62 118.38 55348.45 88888.00 2008-06-15 01:17:18.750 167 12559.73 118.35 55348.43 88888.00 2008-06-15 01:17:18.875 167 12559.67 118.38 55348.43 88888.00 2008-06-15 01:17:19.000 167 12559.65 118.38 55348.43 88888.00 2008-06-15 01:17:19.125 167 12559.70 118.38 55348.43 88888.00 2008-06-15 01:17:19.250 167 12559.70 118.33 55348.38 88888.00 2008-06-15 01:17:19.375 167 12559.73 118.30 55348.35 88888.00 2008-06-15 01:17:19.500 167 12559.67 118.30 55348.38 88888.00 2008-06-15 01:17:19.625 167 12559.65 118.28 55348.38 88888.00 2008-06-15 01:17:19.750 167 12559.67 118.28 55348.32 88888.00 2008-06-15 01:17:19.875 167 12559.70 118.25 55348.32 88888.00 2008-06-15 01:17:20.000 167 12559.70 118.25 55348.32 88888.00 2008-06-15 01:17:20.125 167 12559.65 118.22 55348.32 88888.00 2008-06-15 01:17:20.250 167 12559.62 118.25 55348.35 88888.00 2008-06-15 01:17:20.375 167 12559.70 118.25 55348.35 88888.00 2008-06-15 01:17:20.500 167 12559.70 118.22 55348.35 88888.00 2008-06-15 01:17:20.625 167 12559.65 118.20 55348.35 88888.00 2008-06-15 01:17:20.750 167 12559.62 118.20 55348.35 88888.00 2008-06-15 01:17:20.875 167 12559.58 118.20 55348.38 88888.00 2008-06-15 01:17:21.000 167 12559.60 118.17 55348.35 88888.00 2008-06-15 01:17:21.125 167 12559.67 118.15 55348.35 88888.00 2008-06-15 01:17:21.250 167 12559.67 118.17 55348.32 88888.00 2008-06-15 01:17:21.375 167 12559.65 118.15 55348.30 88888.00 2008-06-15 01:17:21.500 167 12559.67 118.12 55348.28 88888.00 2008-06-15 01:17:21.625 167 12559.73 118.12 55348.28 88888.00 2008-06-15 01:17:21.750 167 12559.70 118.15 55348.25 88888.00 2008-06-15 01:17:21.875 167 12559.70 118.12 55348.25 88888.00 2008-06-15 01:17:22.000 167 12559.67 118.10 55348.22 88888.00 2008-06-15 01:17:22.125 167 12559.62 118.08 55348.22 88888.00 2008-06-15 01:17:22.250 167 12559.62 118.03 55348.22 88888.00 2008-06-15 01:17:22.375 167 12559.67 118.03 55348.18 88888.00 2008-06-15 01:17:22.500 167 12559.65 118.00 55348.20 88888.00 2008-06-15 01:17:22.625 167 12559.62 117.97 55348.20 88888.00 2008-06-15 01:17:22.750 167 12559.60 118.00 55348.20 88888.00 2008-06-15 01:17:22.875 167 12559.60 118.03 55348.20 88888.00 2008-06-15 01:17:23.000 167 12559.62 118.03 55348.15 88888.00 2008-06-15 01:17:23.125 167 12559.62 118.03 55348.15 88888.00 2008-06-15 01:17:23.250 167 12559.60 118.00 55348.18 88888.00 2008-06-15 01:17:23.375 167 12559.67 117.97 55348.15 88888.00 2008-06-15 01:17:23.500 167 12559.65 118.00 55348.15 88888.00 2008-06-15 01:17:23.625 167 12559.65 117.97 55348.15 88888.00 2008-06-15 01:17:23.750 167 12559.58 117.95 55348.18 88888.00 2008-06-15 01:17:23.875 167 12559.55 117.92 55348.18 88888.00 2008-06-15 01:17:24.000 167 12559.52 117.88 55348.15 88888.00 2008-06-15 01:17:24.125 167 12559.48 117.85 55348.12 88888.00 2008-06-15 01:17:24.250 167 12559.50 117.85 55348.12 88888.00 2008-06-15 01:17:24.375 167 12559.58 117.85 55348.12 88888.00 2008-06-15 01:17:24.500 167 12559.60 117.88 55348.12 88888.00 2008-06-15 01:17:24.625 167 12559.62 117.85 55348.07 88888.00 2008-06-15 01:17:24.750 167 12559.62 117.85 55348.05 88888.00 2008-06-15 01:17:24.875 167 12559.60 117.85 55348.03 88888.00 2008-06-15 01:17:25.000 167 12559.58 117.85 55348.00 88888.00 2008-06-15 01:17:25.125 167 12559.48 117.83 55347.97 88888.00 2008-06-15 01:17:25.250 167 12559.42 117.80 55347.97 88888.00 2008-06-15 01:17:25.375 167 12559.42 117.78 55347.95 88888.00 2008-06-15 01:17:25.500 167 12559.45 117.72 55347.95 88888.00 2008-06-15 01:17:25.625 167 12559.48 117.72 55347.90 88888.00 2008-06-15 01:17:25.750 167 12559.52 117.75 55347.95 88888.00 2008-06-15 01:17:25.875 167 12559.50 117.75 55347.95 88888.00 2008-06-15 01:17:26.000 167 12559.42 117.78 55347.95 88888.00 2008-06-15 01:17:26.125 167 12559.45 117.75 55347.93 88888.00 2008-06-15 01:17:26.250 167 12559.48 117.75 55347.93 88888.00 2008-06-15 01:17:26.375 167 12559.45 117.78 55347.95 88888.00 2008-06-15 01:17:26.500 167 12559.40 117.75 55347.95 88888.00 2008-06-15 01:17:26.625 167 12559.40 117.72 55347.95 88888.00 2008-06-15 01:17:26.750 167 12559.45 117.72 55347.95 88888.00 2008-06-15 01:17:26.875 167 12559.48 117.70 55347.97 88888.00 2008-06-15 01:17:27.000 167 12559.40 117.70 55347.95 88888.00 2008-06-15 01:17:27.125 167 12559.35 117.70 55347.95 88888.00 2008-06-15 01:17:27.250 167 12559.27 117.67 55347.93 88888.00 2008-06-15 01:17:27.375 167 12559.25 117.67 55347.93 88888.00 2008-06-15 01:17:27.500 167 12559.30 117.67 55347.90 88888.00 2008-06-15 01:17:27.625 167 12559.33 117.67 55347.90 88888.00 2008-06-15 01:17:27.750 167 12559.33 117.65 55347.88 88888.00 2008-06-15 01:17:27.875 167 12559.27 117.62 55347.90 88888.00 2008-06-15 01:17:28.000 167 12559.35 117.60 55347.88 88888.00 2008-06-15 01:17:28.125 167 12559.35 117.60 55347.88 88888.00 2008-06-15 01:17:28.250 167 12559.25 117.60 55347.88 88888.00 2008-06-15 01:17:28.375 167 12559.27 117.60 55347.88 88888.00 2008-06-15 01:17:28.500 167 12559.25 117.60 55347.88 88888.00 2008-06-15 01:17:28.625 167 12559.23 117.60 55347.88 88888.00 2008-06-15 01:17:28.750 167 12559.17 117.60 55347.88 88888.00 2008-06-15 01:17:28.875 167 12559.12 117.60 55347.88 88888.00 2008-06-15 01:17:29.000 167 12559.15 117.60 55347.82 88888.00 2008-06-15 01:17:29.125 167 12559.25 117.58 55347.80 88888.00 2008-06-15 01:17:29.250 167 12559.25 117.58 55347.80 88888.00 2008-06-15 01:17:29.375 167 12559.23 117.58 55347.80 88888.00 2008-06-15 01:17:29.500 167 12559.20 117.55 55347.80 88888.00 2008-06-15 01:17:29.625 167 12559.17 117.53 55347.82 88888.00 2008-06-15 01:17:29.750 167 12559.15 117.53 55347.80 88888.00 2008-06-15 01:17:29.875 167 12559.17 117.50 55347.78 88888.00 2008-06-15 01:17:30.000 167 12559.17 117.47 55347.78 88888.00 2008-06-15 01:17:30.125 167 12559.10 117.50 55347.75 88888.00 2008-06-15 01:17:30.250 167 12559.00 117.50 55347.72 88888.00 2008-06-15 01:17:30.375 167 12559.05 117.47 55347.72 88888.00 2008-06-15 01:17:30.500 167 12559.10 117.47 55347.70 88888.00 2008-06-15 01:17:30.625 167 12559.10 117.47 55347.68 88888.00 2008-06-15 01:17:30.750 167 12559.05 117.47 55347.68 88888.00 2008-06-15 01:17:30.875 167 12559.02 117.45 55347.68 88888.00 2008-06-15 01:17:31.000 167 12559.10 117.40 55347.65 88888.00 2008-06-15 01:17:31.125 167 12559.10 117.40 55347.65 88888.00 2008-06-15 01:17:31.250 167 12558.98 117.42 55347.62 88888.00 2008-06-15 01:17:31.375 167 12558.98 117.42 55347.57 88888.00 2008-06-15 01:17:31.500 167 12559.02 117.40 55347.60 88888.00 2008-06-15 01:17:31.625 167 12559.00 117.38 55347.57 88888.00 2008-06-15 01:17:31.750 167 12558.92 117.40 55347.60 88888.00 2008-06-15 01:17:31.875 167 12558.95 117.40 55347.57 88888.00 2008-06-15 01:17:32.000 167 12558.98 117.38 55347.57 88888.00 2008-06-15 01:17:32.125 167 12558.98 117.38 55347.55 88888.00 2008-06-15 01:17:32.250 167 12558.98 117.35 55347.57 88888.00 2008-06-15 01:17:32.375 167 12559.02 117.35 55347.57 88888.00 2008-06-15 01:17:32.500 167 12558.98 117.35 55347.62 88888.00 2008-06-15 01:17:32.625 167 12559.02 117.35 55347.65 88888.00 2008-06-15 01:17:32.750 167 12559.02 117.30 55347.57 88888.00 2008-06-15 01:17:32.875 167 12559.02 117.30 55347.57 88888.00 2008-06-15 01:17:33.000 167 12559.05 117.28 55347.57 88888.00 2008-06-15 01:17:33.125 167 12559.10 117.28 55347.55 88888.00 2008-06-15 01:17:33.250 167 12559.10 117.25 55347.53 88888.00 2008-06-15 01:17:33.375 167 12559.15 117.28 55347.50 88888.00 2008-06-15 01:17:33.500 167 12559.10 117.28 55347.53 88888.00 2008-06-15 01:17:33.625 167 12559.05 117.28 55347.53 88888.00 2008-06-15 01:17:33.750 167 12559.08 117.25 55347.53 88888.00 2008-06-15 01:17:33.875 167 12559.08 117.28 55347.50 88888.00 2008-06-15 01:17:34.000 167 12559.10 117.25 55347.50 88888.00 2008-06-15 01:17:34.125 167 12559.08 117.20 55347.45 88888.00 2008-06-15 01:17:34.250 167 12559.05 117.17 55347.45 88888.00 2008-06-15 01:17:34.375 167 12559.02 117.20 55347.47 88888.00 2008-06-15 01:17:34.500 167 12559.00 117.17 55347.47 88888.00 2008-06-15 01:17:34.625 167 12558.95 117.15 55347.47 88888.00 2008-06-15 01:17:34.750 167 12558.92 117.12 55347.47 88888.00 2008-06-15 01:17:34.875 167 12559.00 117.10 55347.50 88888.00 2008-06-15 01:17:35.000 167 12559.00 117.10 55347.47 88888.00 2008-06-15 01:17:35.125 167 12558.88 117.08 55347.45 88888.00 2008-06-15 01:17:35.250 167 12558.80 117.05 55347.43 88888.00 2008-06-15 01:17:35.375 167 12558.83 117.08 55347.45 88888.00 2008-06-15 01:17:35.500 167 12558.85 117.05 55347.45 88888.00 2008-06-15 01:17:35.625 167 12558.83 117.05 55347.43 88888.00 2008-06-15 01:17:35.750 167 12558.83 117.03 55347.40 88888.00 2008-06-15 01:17:35.875 167 12558.85 117.00 55347.38 88888.00 2008-06-15 01:17:36.000 167 12558.80 116.97 55347.38 88888.00 2008-06-15 01:17:36.125 167 12558.77 116.95 55347.40 88888.00 2008-06-15 01:17:36.250 167 12558.77 116.92 55347.38 88888.00 2008-06-15 01:17:36.375 167 12558.85 116.90 55347.35 88888.00 2008-06-15 01:17:36.500 167 12558.88 116.92 55347.32 88888.00 2008-06-15 01:17:36.625 167 12558.85 116.90 55347.28 88888.00 2008-06-15 01:17:36.750 167 12558.77 116.90 55347.28 88888.00 2008-06-15 01:17:36.875 167 12558.80 116.90 55347.28 88888.00 2008-06-15 01:17:37.000 167 12558.80 116.88 55347.25 88888.00 2008-06-15 01:17:37.125 167 12558.75 116.88 55347.25 88888.00 2008-06-15 01:17:37.250 167 12558.70 116.83 55347.22 88888.00 2008-06-15 01:17:37.375 167 12558.67 116.80 55347.20 88888.00 2008-06-15 01:17:37.500 167 12558.75 116.83 55347.22 88888.00 2008-06-15 01:17:37.625 167 12558.83 116.83 55347.20 88888.00 2008-06-15 01:17:37.750 167 12558.80 116.80 55347.18 88888.00 2008-06-15 01:17:37.875 167 12558.75 116.80 55347.15 88888.00 2008-06-15 01:17:38.000 167 12558.70 116.78 55347.12 88888.00 2008-06-15 01:17:38.125 167 12558.70 116.78 55347.15 88888.00 2008-06-15 01:17:38.250 167 12558.77 116.78 55347.18 88888.00 2008-06-15 01:17:38.375 167 12558.80 116.75 55347.20 88888.00 2008-06-15 01:17:38.500 167 12558.73 116.72 55347.18 88888.00 2008-06-15 01:17:38.625 167 12558.67 116.72 55347.12 88888.00 2008-06-15 01:17:38.750 167 12558.75 116.70 55347.10 88888.00 2008-06-15 01:17:38.875 167 12558.75 116.67 55347.07 88888.00 2008-06-15 01:17:39.000 167 12558.75 116.70 55347.07 88888.00 2008-06-15 01:17:39.125 167 12558.77 116.70 55347.07 88888.00 2008-06-15 01:17:39.250 167 12558.80 116.67 55347.07 88888.00 2008-06-15 01:17:39.375 167 12558.80 116.67 55347.07 88888.00 2008-06-15 01:17:39.500 167 12558.77 116.62 55347.07 88888.00 2008-06-15 01:17:39.625 167 12558.77 116.60 55347.05 88888.00 2008-06-15 01:17:39.750 167 12558.77 116.58 55347.05 88888.00 2008-06-15 01:17:39.875 167 12558.73 116.58 55347.05 88888.00 2008-06-15 01:17:40.000 167 12558.70 116.55 55347.03 88888.00 2008-06-15 01:17:40.125 167 12558.67 116.53 55347.03 88888.00 2008-06-15 01:17:40.250 167 12558.65 116.53 55347.00 88888.00 2008-06-15 01:17:40.375 167 12558.70 116.53 55347.03 88888.00 2008-06-15 01:17:40.500 167 12558.70 116.50 55347.03 88888.00 2008-06-15 01:17:40.625 167 12558.70 116.50 55347.00 88888.00 2008-06-15 01:17:40.750 167 12558.73 116.47 55346.97 88888.00 2008-06-15 01:17:40.875 167 12558.77 116.45 55346.97 88888.00 2008-06-15 01:17:41.000 167 12558.80 116.45 55346.97 88888.00 2008-06-15 01:17:41.125 167 12558.70 116.42 55346.97 88888.00 2008-06-15 01:17:41.250 167 12558.67 116.40 55346.95 88888.00 2008-06-15 01:17:41.375 167 12558.75 116.38 55346.93 88888.00 2008-06-15 01:17:41.500 167 12558.77 116.38 55346.90 88888.00 2008-06-15 01:17:41.625 167 12558.75 116.35 55346.90 88888.00 2008-06-15 01:17:41.750 167 12558.67 116.33 55346.90 88888.00 2008-06-15 01:17:41.875 167 12558.65 116.33 55346.88 88888.00 2008-06-15 01:17:42.000 167 12558.65 116.30 55346.88 88888.00 2008-06-15 01:17:42.125 167 12558.65 116.28 55346.88 88888.00 2008-06-15 01:17:42.250 167 12558.65 116.25 55346.85 88888.00 2008-06-15 01:17:42.375 167 12558.65 116.22 55346.82 88888.00 2008-06-15 01:17:42.500 167 12558.77 116.28 55346.85 88888.00 2008-06-15 01:17:42.625 167 12558.80 116.28 55346.80 88888.00 2008-06-15 01:17:42.750 167 12558.77 116.17 55346.78 88888.00 2008-06-15 01:17:42.875 167 12558.70 116.15 55346.75 88888.00 2008-06-15 01:17:43.000 167 12558.65 116.12 55346.72 88888.00 2008-06-15 01:17:43.125 167 12558.65 116.12 55346.72 88888.00 2008-06-15 01:17:43.250 167 12558.60 116.12 55346.70 88888.00 2008-06-15 01:17:43.375 167 12558.60 116.10 55346.70 88888.00 2008-06-15 01:17:43.500 167 12558.62 116.05 55346.68 88888.00 2008-06-15 01:17:43.625 167 12558.62 116.03 55346.65 88888.00 2008-06-15 01:17:43.750 167 12558.58 116.03 55346.62 88888.00 2008-06-15 01:17:43.875 167 12558.60 116.03 55346.60 88888.00 2008-06-15 01:17:44.000 167 12558.60 115.97 55346.60 88888.00 2008-06-15 01:17:44.125 167 12558.60 115.97 55346.60 88888.00 2008-06-15 01:17:44.250 167 12558.62 115.95 55346.60 88888.00 2008-06-15 01:17:44.375 167 12558.73 115.95 55346.57 88888.00 2008-06-15 01:17:44.500 167 12558.73 115.95 55346.57 88888.00 2008-06-15 01:17:44.625 167 12558.67 115.92 55346.57 88888.00 2008-06-15 01:17:44.750 167 12558.62 115.90 55346.55 88888.00 2008-06-15 01:17:44.875 167 12558.60 115.90 55346.55 88888.00 2008-06-15 01:17:45.000 167 12558.62 115.88 55346.53 88888.00 2008-06-15 01:17:45.125 167 12558.67 115.85 55346.53 88888.00 2008-06-15 01:17:45.250 167 12558.62 115.80 55346.50 88888.00 2008-06-15 01:17:45.375 167 12558.65 115.80 55346.47 88888.00 2008-06-15 01:17:45.500 167 12558.67 115.80 55346.47 88888.00 2008-06-15 01:17:45.625 167 12558.62 115.78 55346.47 88888.00 2008-06-15 01:17:45.750 167 12558.55 115.78 55346.45 88888.00 2008-06-15 01:17:45.875 167 12558.58 115.75 55346.47 88888.00 2008-06-15 01:17:46.000 167 12558.58 115.75 55346.45 88888.00 2008-06-15 01:17:46.125 167 12558.58 115.72 55346.47 88888.00 2008-06-15 01:17:46.250 167 12558.65 115.70 55346.43 88888.00 2008-06-15 01:17:46.375 167 12558.70 115.67 55346.43 88888.00 2008-06-15 01:17:46.500 167 12558.73 115.67 55346.43 88888.00 2008-06-15 01:17:46.625 167 12558.67 115.65 55346.45 88888.00 2008-06-15 01:17:46.750 167 12558.65 115.62 55346.43 88888.00 2008-06-15 01:17:46.875 167 12558.58 115.62 55346.38 88888.00 2008-06-15 01:17:47.000 167 12558.55 115.60 55346.35 88888.00 2008-06-15 01:17:47.125 167 12558.52 115.60 55346.38 88888.00 2008-06-15 01:17:47.250 167 12558.50 115.60 55346.40 88888.00 2008-06-15 01:17:47.375 167 12558.60 115.55 55346.38 88888.00 2008-06-15 01:17:47.500 167 12558.62 115.53 55346.35 88888.00 2008-06-15 01:17:47.625 167 12558.62 115.53 55346.32 88888.00 2008-06-15 01:17:47.750 167 12558.60 115.53 55346.32 88888.00 2008-06-15 01:17:47.875 167 12558.62 115.50 55346.32 88888.00 2008-06-15 01:17:48.000 167 12558.62 115.47 55346.28 88888.00 2008-06-15 01:17:48.125 167 12558.65 115.45 55346.28 88888.00 2008-06-15 01:17:48.250 167 12558.65 115.40 55346.25 88888.00 2008-06-15 01:17:48.375 167 12558.62 115.42 55346.20 88888.00 2008-06-15 01:17:48.500 167 12558.62 115.42 55346.15 88888.00 2008-06-15 01:17:48.625 167 12558.62 115.38 55346.18 88888.00 2008-06-15 01:17:48.750 167 12558.60 115.38 55346.18 88888.00 2008-06-15 01:17:48.875 167 12558.52 115.38 55346.15 88888.00 2008-06-15 01:17:49.000 167 12558.50 115.35 55346.12 88888.00 2008-06-15 01:17:49.125 167 12558.50 115.33 55346.10 88888.00 2008-06-15 01:17:49.250 167 12558.48 115.30 55346.05 88888.00 2008-06-15 01:17:49.375 167 12558.52 115.30 55346.05 88888.00 2008-06-15 01:17:49.500 167 12558.52 115.30 55346.07 88888.00 2008-06-15 01:17:49.625 167 12558.52 115.28 55346.10 88888.00 2008-06-15 01:17:49.750 167 12558.52 115.28 55346.07 88888.00 2008-06-15 01:17:49.875 167 12558.50 115.25 55346.05 88888.00 2008-06-15 01:17:50.000 167 12558.52 115.25 55346.00 88888.00 2008-06-15 01:17:50.125 167 12558.55 115.25 55345.97 88888.00 2008-06-15 01:17:50.250 167 12558.52 115.22 55345.97 88888.00 2008-06-15 01:17:50.375 167 12558.58 115.22 55345.97 88888.00 2008-06-15 01:17:50.500 167 12558.55 115.22 55346.00 88888.00 2008-06-15 01:17:50.625 167 12558.52 115.22 55345.97 88888.00 2008-06-15 01:17:50.750 167 12558.48 115.20 55345.97 88888.00 2008-06-15 01:17:50.875 167 12558.45 115.20 55345.95 88888.00 2008-06-15 01:17:51.000 167 12558.45 115.20 55345.93 88888.00 2008-06-15 01:17:51.125 167 12558.42 115.17 55345.90 88888.00 2008-06-15 01:17:51.250 167 12558.42 115.15 55345.88 88888.00 2008-06-15 01:17:51.375 167 12558.48 115.12 55345.88 88888.00 2008-06-15 01:17:51.500 167 12558.45 115.12 55345.85 88888.00 2008-06-15 01:17:51.625 167 12558.40 115.12 55345.85 88888.00 2008-06-15 01:17:51.750 167 12558.35 115.10 55345.82 88888.00 2008-06-15 01:17:51.875 167 12558.35 115.12 55345.82 88888.00 2008-06-15 01:17:52.000 167 12558.40 115.15 55345.88 88888.00 2008-06-15 01:17:52.125 167 12558.50 115.15 55345.90 88888.00 2008-06-15 01:17:52.250 167 12558.48 115.10 55345.85 88888.00 2008-06-15 01:17:52.375 167 12558.42 115.08 55345.85 88888.00 2008-06-15 01:17:52.500 167 12558.38 115.08 55345.85 88888.00 2008-06-15 01:17:52.625 167 12558.35 115.05 55345.80 88888.00 2008-06-15 01:17:52.750 167 12558.38 115.05 55345.78 88888.00 2008-06-15 01:17:52.875 167 12558.45 115.03 55345.80 88888.00 2008-06-15 01:17:53.000 167 12558.45 114.97 55345.80 88888.00 2008-06-15 01:17:53.125 167 12558.48 114.97 55345.80 88888.00 2008-06-15 01:17:53.250 167 12558.48 114.92 55345.80 88888.00 2008-06-15 01:17:53.375 167 12558.50 114.95 55345.78 88888.00 2008-06-15 01:17:53.500 167 12558.42 114.92 55345.78 88888.00 2008-06-15 01:17:53.625 167 12558.42 114.92 55345.80 88888.00 2008-06-15 01:17:53.750 167 12558.42 114.90 55345.78 88888.00 2008-06-15 01:17:53.875 167 12558.40 114.90 55345.75 88888.00 2008-06-15 01:17:54.000 167 12558.42 114.88 55345.70 88888.00 2008-06-15 01:17:54.125 167 12558.45 114.85 55345.68 88888.00 2008-06-15 01:17:54.250 167 12558.40 114.80 55345.65 88888.00 2008-06-15 01:17:54.375 167 12558.33 114.78 55345.57 88888.00 2008-06-15 01:17:54.500 167 12558.27 114.75 55345.60 88888.00 2008-06-15 01:17:54.625 167 12558.35 114.78 55345.62 88888.00 2008-06-15 01:17:54.750 167 12558.33 114.80 55345.60 88888.00 2008-06-15 01:17:54.875 167 12558.35 114.78 55345.57 88888.00 2008-06-15 01:17:55.000 167 12558.38 114.75 55345.55 88888.00 2008-06-15 01:17:55.125 167 12558.38 114.75 55345.55 88888.00 2008-06-15 01:17:55.250 167 12558.33 114.72 55345.55 88888.00 2008-06-15 01:17:55.375 167 12558.33 114.72 55345.55 88888.00 2008-06-15 01:17:55.500 167 12558.33 114.72 55345.55 88888.00 2008-06-15 01:17:55.625 167 12558.35 114.70 55345.53 88888.00 2008-06-15 01:17:55.750 167 12558.30 114.67 55345.50 88888.00 2008-06-15 01:17:55.875 167 12558.23 114.62 55345.47 88888.00 2008-06-15 01:17:56.000 167 12558.25 114.62 55345.43 88888.00 2008-06-15 01:17:56.125 167 12558.27 114.62 55345.43 88888.00 2008-06-15 01:17:56.250 167 12558.17 114.62 55345.45 88888.00 2008-06-15 01:17:56.375 167 12558.23 114.62 55345.47 88888.00 2008-06-15 01:17:56.500 167 12558.25 114.60 55345.45 88888.00 2008-06-15 01:17:56.625 167 12558.25 114.60 55345.43 88888.00 2008-06-15 01:17:56.750 167 12558.20 114.60 55345.43 88888.00 2008-06-15 01:17:56.875 167 12558.12 114.60 55345.40 88888.00 2008-06-15 01:17:57.000 167 12558.17 114.58 55345.38 88888.00 2008-06-15 01:17:57.125 167 12558.20 114.55 55345.35 88888.00 2008-06-15 01:17:57.250 167 12558.10 114.55 55345.32 88888.00 2008-06-15 01:17:57.375 167 12558.08 114.55 55345.28 88888.00 2008-06-15 01:17:57.500 167 12558.10 114.55 55345.28 88888.00 2008-06-15 01:17:57.625 167 12558.08 114.50 55345.28 88888.00 2008-06-15 01:17:57.750 167 12558.00 114.45 55345.28 88888.00 2008-06-15 01:17:57.875 167 12558.02 114.45 55345.32 88888.00 2008-06-15 01:17:58.000 167 12558.08 114.47 55345.28 88888.00 2008-06-15 01:17:58.125 167 12557.98 114.45 55345.28 88888.00 2008-06-15 01:17:58.250 167 12557.88 114.40 55345.28 88888.00 2008-06-15 01:17:58.375 167 12557.92 114.45 55345.28 88888.00 2008-06-15 01:17:58.500 167 12557.90 114.42 55345.25 88888.00 2008-06-15 01:17:58.625 167 12557.90 114.40 55345.22 88888.00 2008-06-15 01:17:58.750 167 12557.92 114.40 55345.25 88888.00 2008-06-15 01:17:58.875 167 12557.92 114.40 55345.25 88888.00 2008-06-15 01:17:59.000 167 12557.95 114.38 55345.22 88888.00 2008-06-15 01:17:59.125 167 12558.00 114.38 55345.20 88888.00 2008-06-15 01:17:59.250 167 12557.98 114.38 55345.20 88888.00 2008-06-15 01:17:59.375 167 12558.00 114.38 55345.20 88888.00 2008-06-15 01:17:59.500 167 12558.00 114.35 55345.18 88888.00 2008-06-15 01:17:59.625 167 12558.00 114.35 55345.15 88888.00 2008-06-15 01:17:59.750 167 12557.92 114.35 55345.15 88888.00 2008-06-15 01:17:59.875 167 12557.90 114.33 55345.12 88888.00 2008-06-15 01:18:00.000 167 12557.88 114.30 55345.10 88888.00 2008-06-15 01:18:00.125 167 12557.83 114.33 55345.12 88888.00 2008-06-15 01:18:00.250 167 12557.77 114.28 55345.07 88888.00 2008-06-15 01:18:00.375 167 12557.80 114.25 55345.05 88888.00 2008-06-15 01:18:00.500 167 12557.80 114.22 55345.00 88888.00 2008-06-15 01:18:00.625 167 12557.80 114.22 55344.97 88888.00 2008-06-15 01:18:00.750 167 12557.73 114.22 55344.97 88888.00 2008-06-15 01:18:00.875 167 12557.70 114.22 55344.97 88888.00 2008-06-15 01:18:01.000 167 12557.67 114.20 55344.97 88888.00 2008-06-15 01:18:01.125 167 12557.73 114.20 55344.97 88888.00 2008-06-15 01:18:01.250 167 12557.67 114.17 55344.97 88888.00 2008-06-15 01:18:01.375 167 12557.70 114.17 55344.95 88888.00 2008-06-15 01:18:01.500 167 12557.67 114.15 55344.93 88888.00 2008-06-15 01:18:01.625 167 12557.65 114.12 55344.90 88888.00 2008-06-15 01:18:01.750 167 12557.65 114.12 55344.90 88888.00 2008-06-15 01:18:01.875 167 12557.62 114.10 55344.90 88888.00 2008-06-15 01:18:02.000 167 12557.60 114.10 55344.90 88888.00 2008-06-15 01:18:02.125 167 12557.50 114.08 55344.90 88888.00 2008-06-15 01:18:02.250 167 12557.40 114.08 55344.93 88888.00 2008-06-15 01:18:02.375 167 12557.45 114.08 55344.90 88888.00 2008-06-15 01:18:02.500 167 12557.45 114.10 55344.88 88888.00 2008-06-15 01:18:02.625 167 12557.45 114.08 55344.85 88888.00 2008-06-15 01:18:02.750 167 12557.40 114.10 55344.85 88888.00 2008-06-15 01:18:02.875 167 12557.33 114.05 55344.82 88888.00 2008-06-15 01:18:03.000 167 12557.30 114.03 55344.80 88888.00 2008-06-15 01:18:03.125 167 12557.35 114.03 55344.80 88888.00 2008-06-15 01:18:03.250 167 12557.42 114.03 55344.80 88888.00 2008-06-15 01:18:03.375 167 12557.40 114.00 55344.80 88888.00 2008-06-15 01:18:03.500 167 12557.38 114.00 55344.78 88888.00 2008-06-15 01:18:03.625 167 12557.38 114.00 55344.78 88888.00 2008-06-15 01:18:03.750 167 12557.40 113.97 55344.78 88888.00 2008-06-15 01:18:03.875 167 12557.45 113.97 55344.75 88888.00 2008-06-15 01:18:04.000 167 12557.45 113.95 55344.70 88888.00 2008-06-15 01:18:04.125 167 12557.40 113.95 55344.70 88888.00 2008-06-15 01:18:04.250 167 12557.27 113.92 55344.70 88888.00 2008-06-15 01:18:04.375 167 12557.27 113.95 55344.70 88888.00 2008-06-15 01:18:04.500 167 12557.30 113.90 55344.68 88888.00 2008-06-15 01:18:04.625 167 12557.30 113.90 55344.68 88888.00 2008-06-15 01:18:04.750 167 12557.20 113.90 55344.68 88888.00 2008-06-15 01:18:04.875 167 12557.20 113.90 55344.68 88888.00 2008-06-15 01:18:05.000 167 12557.23 113.88 55344.62 88888.00 2008-06-15 01:18:05.125 167 12557.12 113.85 55344.65 88888.00 2008-06-15 01:18:05.250 167 12557.08 113.85 55344.68 88888.00 2008-06-15 01:18:05.375 167 12557.12 113.88 55344.65 88888.00 2008-06-15 01:18:05.500 167 12557.12 113.85 55344.60 88888.00 2008-06-15 01:18:05.625 167 12557.10 113.85 55344.60 88888.00 2008-06-15 01:18:05.750 167 12556.98 113.85 55344.57 88888.00 2008-06-15 01:18:05.875 167 12557.00 113.83 55344.55 88888.00 2008-06-15 01:18:06.000 167 12556.98 113.83 55344.53 88888.00 2008-06-15 01:18:06.125 167 12557.00 113.88 55344.60 88888.00 2008-06-15 01:18:06.250 167 12557.02 113.88 55344.57 88888.00 2008-06-15 01:18:06.375 167 12557.00 113.83 55344.53 88888.00 2008-06-15 01:18:06.500 167 12556.88 113.75 55344.47 88888.00 2008-06-15 01:18:06.625 167 12556.83 113.75 55344.43 88888.00 2008-06-15 01:18:06.750 167 12556.83 113.72 55344.38 88888.00 2008-06-15 01:18:06.875 167 12556.85 113.72 55344.40 88888.00 2008-06-15 01:18:07.000 167 12556.95 113.75 55344.40 88888.00 2008-06-15 01:18:07.125 167 12556.85 113.70 55344.32 88888.00 2008-06-15 01:18:07.250 167 12556.77 113.67 55344.32 88888.00 2008-06-15 01:18:07.375 167 12556.77 113.67 55344.28 88888.00 2008-06-15 01:18:07.500 167 12556.75 113.67 55344.30 88888.00 2008-06-15 01:18:07.625 167 12556.77 113.65 55344.30 88888.00 2008-06-15 01:18:07.750 167 12556.77 113.65 55344.30 88888.00 2008-06-15 01:18:07.875 167 12556.83 113.65 55344.28 88888.00 2008-06-15 01:18:08.000 167 12556.83 113.62 55344.28 88888.00 2008-06-15 01:18:08.125 167 12556.77 113.62 55344.28 88888.00 2008-06-15 01:18:08.250 167 12556.65 113.62 55344.28 88888.00 2008-06-15 01:18:08.375 167 12556.62 113.65 55344.25 88888.00 2008-06-15 01:18:08.500 167 12556.55 113.65 55344.28 88888.00 2008-06-15 01:18:08.625 167 12556.50 113.65 55344.28 88888.00 2008-06-15 01:18:08.750 167 12556.55 113.65 55344.28 88888.00 2008-06-15 01:18:08.875 167 12556.55 113.65 55344.25 88888.00 2008-06-15 01:18:09.000 167 12556.50 113.62 55344.20 88888.00 2008-06-15 01:18:09.125 167 12556.45 113.60 55344.20 88888.00 2008-06-15 01:18:09.250 167 12556.48 113.58 55344.20 88888.00 2008-06-15 01:18:09.375 167 12556.48 113.58 55344.18 88888.00 2008-06-15 01:18:09.500 167 12556.40 113.60 55344.18 88888.00 2008-06-15 01:18:09.625 167 12556.35 113.58 55344.20 88888.00 2008-06-15 01:18:09.750 167 12556.45 113.58 55344.20 88888.00 2008-06-15 01:18:09.875 167 12556.52 113.58 55344.18 88888.00 2008-06-15 01:18:10.000 167 12556.50 113.58 55344.15 88888.00 2008-06-15 01:18:10.125 167 12556.38 113.58 55344.15 88888.00 2008-06-15 01:18:10.250 167 12556.33 113.55 55344.12 88888.00 2008-06-15 01:18:10.375 167 12556.38 113.53 55344.10 88888.00 2008-06-15 01:18:10.500 167 12556.40 113.50 55344.07 88888.00 2008-06-15 01:18:10.625 167 12556.38 113.50 55344.05 88888.00 2008-06-15 01:18:10.750 167 12556.38 113.53 55344.03 88888.00 2008-06-15 01:18:10.875 167 12556.38 113.53 55344.03 88888.00 2008-06-15 01:18:11.000 167 12556.38 113.50 55344.05 88888.00 2008-06-15 01:18:11.125 167 12556.35 113.47 55344.07 88888.00 2008-06-15 01:18:11.250 167 12556.30 113.47 55344.05 88888.00 2008-06-15 01:18:11.375 167 12556.30 113.50 55344.05 88888.00 2008-06-15 01:18:11.500 167 12556.20 113.50 55344.05 88888.00 2008-06-15 01:18:11.625 167 12556.15 113.47 55344.00 88888.00 2008-06-15 01:18:11.750 167 12556.17 113.45 55343.97 88888.00 2008-06-15 01:18:11.875 167 12556.15 113.45 55343.97 88888.00 2008-06-15 01:18:12.000 167 12556.15 113.42 55343.93 88888.00 2008-06-15 01:18:12.125 167 12556.20 113.42 55343.93 88888.00 2008-06-15 01:18:12.250 167 12556.23 113.38 55343.90 88888.00 2008-06-15 01:18:12.375 167 12556.27 113.38 55343.90 88888.00 2008-06-15 01:18:12.500 167 12556.17 113.38 55343.88 88888.00 2008-06-15 01:18:12.625 167 12556.10 113.40 55343.82 88888.00 2008-06-15 01:18:12.750 167 12556.08 113.38 55343.80 88888.00 2008-06-15 01:18:12.875 167 12556.12 113.38 55343.78 88888.00 2008-06-15 01:18:13.000 167 12556.12 113.35 55343.75 88888.00 2008-06-15 01:18:13.125 167 12556.12 113.33 55343.78 88888.00 2008-06-15 01:18:13.250 167 12556.00 113.33 55343.75 88888.00 2008-06-15 01:18:13.375 167 12555.98 113.33 55343.72 88888.00 2008-06-15 01:18:13.500 167 12555.98 113.33 55343.70 88888.00 2008-06-15 01:18:13.625 167 12555.90 113.33 55343.70 88888.00 2008-06-15 01:18:13.750 167 12555.85 113.33 55343.68 88888.00 2008-06-15 01:18:13.875 167 12555.85 113.33 55343.70 88888.00 2008-06-15 01:18:14.000 167 12555.88 113.28 55343.65 88888.00 2008-06-15 01:18:14.125 167 12555.85 113.28 55343.62 88888.00 2008-06-15 01:18:14.250 167 12555.85 113.30 55343.65 88888.00 2008-06-15 01:18:14.375 167 12555.83 113.30 55343.65 88888.00 2008-06-15 01:18:14.500 167 12555.77 113.30 55343.65 88888.00 2008-06-15 01:18:14.625 167 12555.77 113.28 55343.65 88888.00 2008-06-15 01:18:14.750 167 12555.80 113.28 55343.62 88888.00 2008-06-15 01:18:14.875 167 12555.83 113.25 55343.62 88888.00 2008-06-15 01:18:15.000 167 12555.80 113.28 55343.60 88888.00 2008-06-15 01:18:15.125 167 12555.77 113.28 55343.57 88888.00 2008-06-15 01:18:15.250 167 12555.70 113.22 55343.60 88888.00 2008-06-15 01:18:15.375 167 12555.80 113.25 55343.57 88888.00 2008-06-15 01:18:15.500 167 12555.83 113.28 55343.57 88888.00 2008-06-15 01:18:15.625 167 12555.80 113.22 55343.55 88888.00 2008-06-15 01:18:15.750 167 12555.83 113.22 55343.55 88888.00 2008-06-15 01:18:15.875 167 12555.80 113.22 55343.53 88888.00 2008-06-15 01:18:16.000 167 12555.77 113.22 55343.47 88888.00 2008-06-15 01:18:16.125 167 12555.77 113.20 55343.47 88888.00 2008-06-15 01:18:16.250 167 12555.77 113.15 55343.45 88888.00 2008-06-15 01:18:16.375 167 12555.75 113.17 55343.43 88888.00 2008-06-15 01:18:16.500 167 12555.67 113.17 55343.40 88888.00 2008-06-15 01:18:16.625 167 12555.67 113.15 55343.43 88888.00 2008-06-15 01:18:16.750 167 12555.75 113.12 55343.40 88888.00 2008-06-15 01:18:16.875 167 12555.77 113.10 55343.38 88888.00 2008-06-15 01:18:17.000 167 12555.73 113.15 55343.40 88888.00 2008-06-15 01:18:17.125 167 12555.60 113.12 55343.38 88888.00 2008-06-15 01:18:17.250 167 12555.50 113.10 55343.35 88888.00 2008-06-15 01:18:17.375 167 12555.60 113.12 55343.32 88888.00 2008-06-15 01:18:17.500 167 12555.70 113.12 55343.32 88888.00 2008-06-15 01:18:17.625 167 12555.75 113.10 55343.30 88888.00 2008-06-15 01:18:17.750 167 12555.75 113.08 55343.30 88888.00 2008-06-15 01:18:17.875 167 12555.73 113.08 55343.28 88888.00 2008-06-15 01:18:18.000 167 12555.75 113.05 55343.25 88888.00 2008-06-15 01:18:18.125 167 12555.77 113.03 55343.22 88888.00 2008-06-15 01:18:18.250 167 12555.70 112.95 55343.22 88888.00 2008-06-15 01:18:18.375 167 12555.65 112.95 55343.20 88888.00 2008-06-15 01:18:18.500 167 12555.55 112.97 55343.18 88888.00 2008-06-15 01:18:18.625 167 12555.52 112.95 55343.12 88888.00 2008-06-15 01:18:18.750 167 12555.52 112.92 55343.10 88888.00 2008-06-15 01:18:18.875 167 12555.55 112.92 55343.10 88888.00 2008-06-15 01:18:19.000 167 12555.55 112.92 55343.07 88888.00 2008-06-15 01:18:19.125 167 12555.58 112.90 55343.07 88888.00 2008-06-15 01:18:19.250 167 12555.58 112.90 55343.07 88888.00 2008-06-15 01:18:19.375 167 12555.58 112.88 55343.03 88888.00 2008-06-15 01:18:19.500 167 12555.50 112.88 55343.00 88888.00 2008-06-15 01:18:19.625 167 12555.48 112.85 55343.00 88888.00 2008-06-15 01:18:19.750 167 12555.48 112.85 55342.97 88888.00 2008-06-15 01:18:19.875 167 12555.52 112.85 55343.00 88888.00 2008-06-15 01:18:20.000 167 12555.52 112.85 55342.95 88888.00 2008-06-15 01:18:20.125 167 12555.45 112.85 55342.95 88888.00 2008-06-15 01:18:20.250 167 12555.42 112.85 55342.97 88888.00 2008-06-15 01:18:20.375 167 12555.52 112.88 55342.95 88888.00 2008-06-15 01:18:20.500 167 12555.45 112.85 55342.95 88888.00 2008-06-15 01:18:20.625 167 12555.38 112.85 55342.95 88888.00 2008-06-15 01:18:20.750 167 12555.38 112.85 55342.93 88888.00 2008-06-15 01:18:20.875 167 12555.40 112.83 55342.88 88888.00 2008-06-15 01:18:21.000 167 12555.45 112.80 55342.88 88888.00 2008-06-15 01:18:21.125 167 12555.42 112.78 55342.90 88888.00 2008-06-15 01:18:21.250 167 12555.42 112.75 55342.88 88888.00 2008-06-15 01:18:21.375 167 12555.42 112.75 55342.85 88888.00 2008-06-15 01:18:21.500 167 12555.42 112.75 55342.85 88888.00 2008-06-15 01:18:21.625 167 12555.50 112.72 55342.82 88888.00 2008-06-15 01:18:21.750 167 12555.50 112.70 55342.85 88888.00 2008-06-15 01:18:21.875 167 12555.40 112.72 55342.80 88888.00 2008-06-15 01:18:22.000 167 12555.42 112.70 55342.80 88888.00 2008-06-15 01:18:22.125 167 12555.48 112.67 55342.78 88888.00 2008-06-15 01:18:22.250 167 12555.52 112.67 55342.75 88888.00 2008-06-15 01:18:22.375 167 12555.52 112.65 55342.72 88888.00 2008-06-15 01:18:22.500 167 12555.48 112.65 55342.70 88888.00 2008-06-15 01:18:22.625 167 12555.45 112.62 55342.70 88888.00 2008-06-15 01:18:22.750 167 12555.42 112.65 55342.68 88888.00 2008-06-15 01:18:22.875 167 12555.45 112.62 55342.68 88888.00 2008-06-15 01:18:23.000 167 12555.52 112.65 55342.70 88888.00 2008-06-15 01:18:23.125 167 12555.58 112.62 55342.70 88888.00 2008-06-15 01:18:23.250 167 12555.55 112.60 55342.65 88888.00 2008-06-15 01:18:23.375 167 12555.55 112.60 55342.62 88888.00 2008-06-15 01:18:23.500 167 12555.48 112.58 55342.60 88888.00 2008-06-15 01:18:23.625 167 12555.48 112.58 55342.57 88888.00 2008-06-15 01:18:23.750 167 12555.48 112.58 55342.57 88888.00 2008-06-15 01:18:23.875 167 12555.50 112.55 55342.57 88888.00 2008-06-15 01:18:24.000 167 12555.52 112.55 55342.57 88888.00 2008-06-15 01:18:24.125 167 12555.50 112.50 55342.55 88888.00 2008-06-15 01:18:24.250 167 12555.48 112.45 55342.55 88888.00 2008-06-15 01:18:24.375 167 12555.55 112.45 55342.53 88888.00 2008-06-15 01:18:24.500 167 12555.58 112.45 55342.47 88888.00 2008-06-15 01:18:24.625 167 12555.50 112.42 55342.45 88888.00 2008-06-15 01:18:24.750 167 12555.40 112.40 55342.43 88888.00 2008-06-15 01:18:24.875 167 12555.40 112.40 55342.43 88888.00 2008-06-15 01:18:25.000 167 12555.42 112.40 55342.38 88888.00 2008-06-15 01:18:25.125 167 12555.42 112.40 55342.35 88888.00 2008-06-15 01:18:25.250 167 12555.35 112.38 55342.32 88888.00 2008-06-15 01:18:25.375 167 12555.40 112.38 55342.32 88888.00 2008-06-15 01:18:25.500 167 12555.40 112.38 55342.30 88888.00 2008-06-15 01:18:25.625 167 12555.40 112.33 55342.28 88888.00 2008-06-15 01:18:25.750 167 12555.45 112.33 55342.28 88888.00 2008-06-15 01:18:25.875 167 12555.48 112.35 55342.28 88888.00 2008-06-15 01:18:26.000 167 12555.42 112.35 55342.25 88888.00 2008-06-15 01:18:26.125 167 12555.42 112.33 55342.25 88888.00 2008-06-15 01:18:26.250 167 12555.40 112.30 55342.22 88888.00 2008-06-15 01:18:26.375 167 12555.38 112.30 55342.20 88888.00 2008-06-15 01:18:26.500 167 12555.33 112.30 55342.22 88888.00 2008-06-15 01:18:26.625 167 12555.35 112.28 55342.20 88888.00 2008-06-15 01:18:26.750 167 12555.38 112.25 55342.18 88888.00 2008-06-15 01:18:26.875 167 12555.45 112.28 55342.18 88888.00 2008-06-15 01:18:27.000 167 12555.55 112.28 55342.15 88888.00 2008-06-15 01:18:27.125 167 12555.58 112.22 55342.15 88888.00 2008-06-15 01:18:27.250 167 12555.55 112.22 55342.12 88888.00 2008-06-15 01:18:27.375 167 12555.48 112.22 55342.12 88888.00 2008-06-15 01:18:27.500 167 12555.48 112.22 55342.10 88888.00 2008-06-15 01:18:27.625 167 12555.52 112.20 55342.10 88888.00 2008-06-15 01:18:27.750 167 12555.55 112.17 55342.07 88888.00 2008-06-15 01:18:27.875 167 12555.58 112.15 55342.05 88888.00 2008-06-15 01:18:28.000 167 12555.58 112.10 55342.03 88888.00 2008-06-15 01:18:28.125 167 12555.58 112.12 55342.03 88888.00 2008-06-15 01:18:28.250 167 12555.55 112.10 55342.00 88888.00 2008-06-15 01:18:28.375 167 12555.55 112.12 55341.97 88888.00 2008-06-15 01:18:28.500 167 12555.55 112.10 55341.95 88888.00 2008-06-15 01:18:28.625 167 12555.55 112.08 55341.97 88888.00 2008-06-15 01:18:28.750 167 12555.55 112.10 55341.95 88888.00 2008-06-15 01:18:28.875 167 12555.58 112.08 55341.95 88888.00 2008-06-15 01:18:29.000 167 12555.62 112.08 55341.93 88888.00 2008-06-15 01:18:29.125 167 12555.58 112.08 55341.90 88888.00 2008-06-15 01:18:29.250 167 12555.52 112.05 55341.90 88888.00 2008-06-15 01:18:29.375 167 12555.58 112.03 55341.88 88888.00 2008-06-15 01:18:29.500 167 12555.58 112.03 55341.85 88888.00 2008-06-15 01:18:29.625 167 12555.60 112.03 55341.85 88888.00 2008-06-15 01:18:29.750 167 12555.60 112.03 55341.88 88888.00 2008-06-15 01:18:29.875 167 12555.60 112.00 55341.85 88888.00 2008-06-15 01:18:30.000 167 12555.65 111.97 55341.82 88888.00 2008-06-15 01:18:30.125 167 12555.60 111.97 55341.80 88888.00 2008-06-15 01:18:30.250 167 12555.52 111.97 55341.75 88888.00 2008-06-15 01:18:30.375 167 12555.55 111.97 55341.72 88888.00 2008-06-15 01:18:30.500 167 12555.58 111.95 55341.70 88888.00 2008-06-15 01:18:30.625 167 12555.62 111.95 55341.68 88888.00 2008-06-15 01:18:30.750 167 12555.60 111.95 55341.65 88888.00 2008-06-15 01:18:30.875 167 12555.50 111.95 55341.65 88888.00 2008-06-15 01:18:31.000 167 12555.55 111.95 55341.62 88888.00 2008-06-15 01:18:31.125 167 12555.58 111.92 55341.60 88888.00 2008-06-15 01:18:31.250 167 12555.58 111.90 55341.60 88888.00 2008-06-15 01:18:31.375 167 12555.60 111.90 55341.57 88888.00 2008-06-15 01:18:31.500 167 12555.60 111.88 55341.55 88888.00 2008-06-15 01:18:31.625 167 12555.58 111.88 55341.55 88888.00 2008-06-15 01:18:31.750 167 12555.58 111.88 55341.55 88888.00 2008-06-15 01:18:31.875 167 12555.55 111.85 55341.55 88888.00 2008-06-15 01:18:32.000 167 12555.55 111.88 55341.53 88888.00 2008-06-15 01:18:32.125 167 12555.60 111.85 55341.47 88888.00 2008-06-15 01:18:32.250 167 12555.55 111.83 55341.47 88888.00 2008-06-15 01:18:32.375 167 12555.55 111.85 55341.50 88888.00 2008-06-15 01:18:32.500 167 12555.55 111.80 55341.50 88888.00 2008-06-15 01:18:32.625 167 12555.60 111.78 55341.50 88888.00 2008-06-15 01:18:32.750 167 12555.60 111.78 55341.50 88888.00 2008-06-15 01:18:32.875 167 12555.55 111.78 55341.47 88888.00 2008-06-15 01:18:33.000 167 12555.58 111.75 55341.45 88888.00 2008-06-15 01:18:33.125 167 12555.65 111.75 55341.43 88888.00 2008-06-15 01:18:33.250 167 12555.67 111.72 55341.43 88888.00 2008-06-15 01:18:33.375 167 12555.65 111.75 55341.38 88888.00 2008-06-15 01:18:33.500 167 12555.58 111.72 55341.40 88888.00 2008-06-15 01:18:33.625 167 12555.60 111.67 55341.35 88888.00 2008-06-15 01:18:33.750 167 12555.58 111.67 55341.38 88888.00 2008-06-15 01:18:33.875 167 12555.55 111.67 55341.35 88888.00 2008-06-15 01:18:34.000 167 12555.55 111.67 55341.32 88888.00 2008-06-15 01:18:34.125 167 12555.62 111.65 55341.30 88888.00 2008-06-15 01:18:34.250 167 12555.67 111.62 55341.28 88888.00 2008-06-15 01:18:34.375 167 12555.67 111.62 55341.28 88888.00 2008-06-15 01:18:34.500 167 12555.55 111.65 55341.28 88888.00 2008-06-15 01:18:34.625 167 12555.52 111.62 55341.28 88888.00 2008-06-15 01:18:34.750 167 12555.52 111.62 55341.28 88888.00 2008-06-15 01:18:34.875 167 12555.58 111.62 55341.28 88888.00 2008-06-15 01:18:35.000 167 12555.62 111.62 55341.25 88888.00 2008-06-15 01:18:35.125 167 12555.62 111.60 55341.22 88888.00 2008-06-15 01:18:35.250 167 12555.52 111.58 55341.22 88888.00 2008-06-15 01:18:35.375 167 12555.58 111.58 55341.22 88888.00 2008-06-15 01:18:35.500 167 12555.60 111.55 55341.20 88888.00 2008-06-15 01:18:35.625 167 12555.62 111.55 55341.20 88888.00 2008-06-15 01:18:35.750 167 12555.62 111.55 55341.20 88888.00 2008-06-15 01:18:35.875 167 12555.65 111.53 55341.20 88888.00 2008-06-15 01:18:36.000 167 12555.67 111.50 55341.20 88888.00 2008-06-15 01:18:36.125 167 12555.65 111.50 55341.20 88888.00 2008-06-15 01:18:36.250 167 12555.65 111.47 55341.15 88888.00 2008-06-15 01:18:36.375 167 12555.60 111.50 55341.12 88888.00 2008-06-15 01:18:36.500 167 12555.50 111.47 55341.07 88888.00 2008-06-15 01:18:36.625 167 12555.45 111.45 55341.07 88888.00 2008-06-15 01:18:36.750 167 12555.48 111.45 55341.05 88888.00 2008-06-15 01:18:36.875 167 12555.48 111.40 55341.03 88888.00 2008-06-15 01:18:37.000 167 12555.50 111.42 55341.00 88888.00 2008-06-15 01:18:37.125 167 12555.52 111.40 55341.03 88888.00 2008-06-15 01:18:37.250 167 12555.45 111.35 55341.00 88888.00 2008-06-15 01:18:37.375 167 12555.45 111.40 55340.97 88888.00 2008-06-15 01:18:37.500 167 12555.42 111.40 55340.93 88888.00 2008-06-15 01:18:37.625 167 12555.45 111.40 55340.93 88888.00 2008-06-15 01:18:37.750 167 12555.50 111.38 55340.95 88888.00 2008-06-15 01:18:37.875 167 12555.50 111.35 55340.93 88888.00 2008-06-15 01:18:38.000 167 12555.48 111.30 55340.90 88888.00 2008-06-15 01:18:38.125 167 12555.52 111.30 55340.88 88888.00 2008-06-15 01:18:38.250 167 12555.58 111.28 55340.88 88888.00 2008-06-15 01:18:38.375 167 12555.58 111.28 55340.88 88888.00 2008-06-15 01:18:38.500 167 12555.60 111.30 55340.90 88888.00 2008-06-15 01:18:38.625 167 12555.60 111.28 55340.90 88888.00 2008-06-15 01:18:38.750 167 12555.60 111.28 55340.88 88888.00 2008-06-15 01:18:38.875 167 12555.58 111.28 55340.85 88888.00 2008-06-15 01:18:39.000 167 12555.58 111.25 55340.82 88888.00 2008-06-15 01:18:39.125 167 12555.60 111.22 55340.82 88888.00 2008-06-15 01:18:39.250 167 12555.60 111.20 55340.85 88888.00 2008-06-15 01:18:39.375 167 12555.65 111.20 55340.82 88888.00 2008-06-15 01:18:39.500 167 12555.67 111.17 55340.82 88888.00 2008-06-15 01:18:39.625 167 12555.65 111.15 55340.80 88888.00 2008-06-15 01:18:39.750 167 12555.67 111.15 55340.80 88888.00 2008-06-15 01:18:39.875 167 12555.67 111.15 55340.82 88888.00 2008-06-15 01:18:40.000 167 12555.60 111.15 55340.80 88888.00 2008-06-15 01:18:40.125 167 12555.55 111.15 55340.80 88888.00 2008-06-15 01:18:40.250 167 12555.55 111.15 55340.80 88888.00 2008-06-15 01:18:40.375 167 12555.55 111.15 55340.78 88888.00 2008-06-15 01:18:40.500 167 12555.60 111.12 55340.78 88888.00 2008-06-15 01:18:40.625 167 12555.58 111.10 55340.70 88888.00 2008-06-15 01:18:40.750 167 12555.60 111.10 55340.70 88888.00 2008-06-15 01:18:40.875 167 12555.60 111.10 55340.72 88888.00 2008-06-15 01:18:41.000 167 12555.60 111.08 55340.68 88888.00 2008-06-15 01:18:41.125 167 12555.67 111.03 55340.65 88888.00 2008-06-15 01:18:41.250 167 12555.65 111.00 55340.65 88888.00 2008-06-15 01:18:41.375 167 12555.67 111.03 55340.62 88888.00 2008-06-15 01:18:41.500 167 12555.62 111.03 55340.62 88888.00 2008-06-15 01:18:41.625 167 12555.67 111.05 55340.62 88888.00 2008-06-15 01:18:41.750 167 12555.65 111.03 55340.62 88888.00 2008-06-15 01:18:41.875 167 12555.60 111.03 55340.57 88888.00 2008-06-15 01:18:42.000 167 12555.62 111.00 55340.55 88888.00 2008-06-15 01:18:42.125 167 12555.75 110.97 55340.53 88888.00 2008-06-15 01:18:42.250 167 12555.75 110.92 55340.53 88888.00 2008-06-15 01:18:42.375 167 12555.73 110.92 55340.50 88888.00 2008-06-15 01:18:42.500 167 12555.73 110.92 55340.50 88888.00 2008-06-15 01:18:42.625 167 12555.67 110.90 55340.50 88888.00 2008-06-15 01:18:42.750 167 12555.58 110.88 55340.50 88888.00 2008-06-15 01:18:42.875 167 12555.48 110.85 55340.45 88888.00 2008-06-15 01:18:43.000 167 12555.50 110.85 55340.38 88888.00 2008-06-15 01:18:43.125 167 12555.52 110.85 55340.35 88888.00 2008-06-15 01:18:43.250 167 12555.50 110.85 55340.35 88888.00 2008-06-15 01:18:43.375 167 12555.52 110.88 55340.35 88888.00 2008-06-15 01:18:43.500 167 12555.58 110.85 55340.32 88888.00 2008-06-15 01:18:43.625 167 12555.60 110.80 55340.35 88888.00 2008-06-15 01:18:43.750 167 12555.60 110.83 55340.35 88888.00 2008-06-15 01:18:43.875 167 12555.60 110.83 55340.35 88888.00 2008-06-15 01:18:44.000 167 12555.60 110.80 55340.30 88888.00 2008-06-15 01:18:44.125 167 12555.55 110.78 55340.30 88888.00 2008-06-15 01:18:44.250 167 12555.52 110.78 55340.32 88888.00 2008-06-15 01:18:44.375 167 12555.62 110.78 55340.32 88888.00 2008-06-15 01:18:44.500 167 12555.65 110.78 55340.30 88888.00 2008-06-15 01:18:44.625 167 12555.65 110.75 55340.32 88888.00 2008-06-15 01:18:44.750 167 12555.70 110.75 55340.32 88888.00 2008-06-15 01:18:44.875 167 12555.73 110.72 55340.32 88888.00 2008-06-15 01:18:45.000 167 12555.65 110.72 55340.30 88888.00 2008-06-15 01:18:45.125 167 12555.60 110.72 55340.28 88888.00 2008-06-15 01:18:45.250 167 12555.55 110.70 55340.28 88888.00 2008-06-15 01:18:45.375 167 12555.55 110.70 55340.28 88888.00 2008-06-15 01:18:45.500 167 12555.55 110.70 55340.28 88888.00 2008-06-15 01:18:45.625 167 12555.50 110.67 55340.28 88888.00 2008-06-15 01:18:45.750 167 12555.50 110.70 55340.28 88888.00 2008-06-15 01:18:45.875 167 12555.48 110.70 55340.25 88888.00 2008-06-15 01:18:46.000 167 12555.48 110.67 55340.20 88888.00 2008-06-15 01:18:46.125 167 12555.58 110.67 55340.20 88888.00 2008-06-15 01:18:46.250 167 12555.58 110.67 55340.20 88888.00 2008-06-15 01:18:46.375 167 12555.55 110.67 55340.22 88888.00 2008-06-15 01:18:46.500 167 12555.52 110.62 55340.20 88888.00 2008-06-15 01:18:46.625 167 12555.45 110.53 55340.15 88888.00 2008-06-15 01:18:46.750 167 12555.50 110.60 55340.18 88888.00 2008-06-15 01:18:46.875 167 12555.52 110.58 55340.18 88888.00 2008-06-15 01:18:47.000 167 12555.52 110.55 55340.15 88888.00 2008-06-15 01:18:47.125 167 12555.55 110.55 55340.20 88888.00 2008-06-15 01:18:47.250 167 12555.45 110.47 55340.18 88888.00 2008-06-15 01:18:47.375 167 12555.35 110.42 55340.15 88888.00 2008-06-15 01:18:47.500 167 12555.25 110.42 55340.10 88888.00 2008-06-15 01:18:47.625 167 12555.35 110.47 55340.12 88888.00 2008-06-15 01:18:47.750 167 12555.40 110.50 55340.15 88888.00 2008-06-15 01:18:47.875 167 12555.42 110.47 55340.10 88888.00 2008-06-15 01:18:48.000 167 12555.42 110.47 55340.10 88888.00 2008-06-15 01:18:48.125 167 12555.42 110.42 55340.10 88888.00 2008-06-15 01:18:48.250 167 12555.38 110.38 55340.07 88888.00 2008-06-15 01:18:48.375 167 12555.40 110.40 55340.03 88888.00 2008-06-15 01:18:48.500 167 12555.35 110.38 55340.03 88888.00 2008-06-15 01:18:48.625 167 12555.33 110.33 55339.97 88888.00 2008-06-15 01:18:48.750 167 12555.35 110.28 55340.00 88888.00 2008-06-15 01:18:48.875 167 12555.30 110.28 55339.97 88888.00 2008-06-15 01:18:49.000 167 12555.30 110.28 55339.97 88888.00 2008-06-15 01:18:49.125 167 12555.38 110.35 55340.00 88888.00 2008-06-15 01:18:49.250 167 12555.35 110.35 55339.97 88888.00 2008-06-15 01:18:49.375 167 12555.25 110.30 55339.95 88888.00 2008-06-15 01:18:49.500 167 12555.25 110.28 55339.95 88888.00 2008-06-15 01:18:49.625 167 12555.27 110.28 55339.95 88888.00 2008-06-15 01:18:49.750 167 12555.15 110.25 55339.93 88888.00 2008-06-15 01:18:49.875 167 12555.08 110.22 55339.93 88888.00 2008-06-15 01:18:50.000 167 12555.10 110.20 55339.93 88888.00 2008-06-15 01:18:50.125 167 12555.12 110.22 55339.93 88888.00 2008-06-15 01:18:50.250 167 12555.12 110.20 55339.88 88888.00 2008-06-15 01:18:50.375 167 12555.02 110.20 55339.88 88888.00 2008-06-15 01:18:50.500 167 12555.00 110.15 55339.85 88888.00 2008-06-15 01:18:50.625 167 12555.05 110.10 55339.88 88888.00 2008-06-15 01:18:50.750 167 12555.05 110.12 55339.88 88888.00 2008-06-15 01:18:50.875 167 12555.10 110.15 55339.90 88888.00 2008-06-15 01:18:51.000 167 12555.15 110.10 55339.88 88888.00 2008-06-15 01:18:51.125 167 12555.08 110.08 55339.88 88888.00 2008-06-15 01:18:51.250 167 12555.05 110.12 55339.90 88888.00 2008-06-15 01:18:51.375 167 12555.12 110.08 55339.85 88888.00 2008-06-15 01:18:51.500 167 12555.10 110.03 55339.82 88888.00 2008-06-15 01:18:51.625 167 12555.05 110.00 55339.80 88888.00 2008-06-15 01:18:51.750 167 12554.98 110.03 55339.82 88888.00 2008-06-15 01:18:51.875 167 12554.98 110.10 55339.85 88888.00 2008-06-15 01:18:52.000 167 12555.02 110.03 55339.82 88888.00 2008-06-15 01:18:52.125 167 12554.98 109.97 55339.78 88888.00 2008-06-15 01:18:52.250 167 12555.00 110.00 55339.78 88888.00 2008-06-15 01:18:52.375 167 12555.05 110.00 55339.78 88888.00 2008-06-15 01:18:52.500 167 12555.05 109.95 55339.78 88888.00 2008-06-15 01:18:52.625 167 12555.02 109.92 55339.72 88888.00 2008-06-15 01:18:52.750 167 12554.98 109.85 55339.70 88888.00 2008-06-15 01:18:52.875 167 12554.98 109.83 55339.72 88888.00 2008-06-15 01:18:53.000 167 12554.98 109.88 55339.72 88888.00 2008-06-15 01:18:53.125 167 12555.05 110.00 55339.72 88888.00 2008-06-15 01:18:53.250 167 12555.02 110.00 55339.75 88888.00 2008-06-15 01:18:53.375 167 12555.02 109.95 55339.75 88888.00 2008-06-15 01:18:53.500 167 12555.00 109.88 55339.75 88888.00 2008-06-15 01:18:53.625 167 12554.92 109.75 55339.70 88888.00 2008-06-15 01:18:53.750 167 12554.90 109.80 55339.70 88888.00 2008-06-15 01:18:53.875 167 12554.95 109.85 55339.70 88888.00 2008-06-15 01:18:54.000 167 12554.92 109.80 55339.70 88888.00 2008-06-15 01:18:54.125 167 12554.92 109.80 55339.68 88888.00 2008-06-15 01:18:54.250 167 12554.83 109.72 55339.65 88888.00 2008-06-15 01:18:54.375 167 12554.75 109.72 55339.62 88888.00 2008-06-15 01:18:54.500 167 12554.77 109.75 55339.60 88888.00 2008-06-15 01:18:54.625 167 12554.83 109.80 55339.60 88888.00 2008-06-15 01:18:54.750 167 12554.85 109.78 55339.60 88888.00 2008-06-15 01:18:54.875 167 12554.80 109.72 55339.57 88888.00 2008-06-15 01:18:55.000 167 12554.83 109.72 55339.55 88888.00 2008-06-15 01:18:55.125 167 12554.83 109.70 55339.55 88888.00 2008-06-15 01:18:55.250 167 12554.77 109.67 55339.53 88888.00 2008-06-15 01:18:55.375 167 12554.80 109.67 55339.53 88888.00 2008-06-15 01:18:55.500 167 12554.75 109.67 55339.50 88888.00 2008-06-15 01:18:55.625 167 12554.70 109.67 55339.45 88888.00 2008-06-15 01:18:55.750 167 12554.70 109.60 55339.43 88888.00 2008-06-15 01:18:55.875 167 12554.67 109.58 55339.43 88888.00 2008-06-15 01:18:56.000 167 12554.65 109.62 55339.43 88888.00 2008-06-15 01:18:56.125 167 12554.67 109.67 55339.45 88888.00 2008-06-15 01:18:56.250 167 12554.73 109.70 55339.47 88888.00 2008-06-15 01:18:56.375 167 12554.73 109.70 55339.47 88888.00 2008-06-15 01:18:56.500 167 12554.65 109.70 55339.47 88888.00 2008-06-15 01:18:56.625 167 12554.60 109.62 55339.45 88888.00 2008-06-15 01:18:56.750 167 12554.58 109.62 55339.47 88888.00 2008-06-15 01:18:56.875 167 12554.65 109.65 55339.50 88888.00 2008-06-15 01:18:57.000 167 12554.67 109.62 55339.43 88888.00 2008-06-15 01:18:57.125 167 12554.67 109.58 55339.43 88888.00 2008-06-15 01:18:57.250 167 12554.58 109.53 55339.40 88888.00 2008-06-15 01:18:57.375 167 12554.60 109.58 55339.40 88888.00 2008-06-15 01:18:57.500 167 12554.58 109.53 55339.40 88888.00 2008-06-15 01:18:57.625 167 12554.62 109.58 55339.43 88888.00 2008-06-15 01:18:57.750 167 12554.67 109.65 55339.45 88888.00 2008-06-15 01:18:57.875 167 12554.65 109.58 55339.43 88888.00 2008-06-15 01:18:58.000 167 12554.60 109.55 55339.35 88888.00 2008-06-15 01:18:58.125 167 12554.52 109.53 55339.32 88888.00 2008-06-15 01:18:58.250 167 12554.52 109.50 55339.35 88888.00 2008-06-15 01:18:58.375 167 12554.62 109.47 55339.32 88888.00 2008-06-15 01:18:58.500 167 12554.65 109.50 55339.30 88888.00 2008-06-15 01:18:58.625 167 12554.62 109.53 55339.30 88888.00 2008-06-15 01:18:58.750 167 12554.58 109.50 55339.30 88888.00 2008-06-15 01:18:58.875 167 12554.52 109.47 55339.30 88888.00 2008-06-15 01:18:59.000 167 12554.58 109.45 55339.25 88888.00 2008-06-15 01:18:59.125 167 12554.58 109.45 55339.25 88888.00 2008-06-15 01:18:59.250 167 12554.58 109.45 55339.28 88888.00 2008-06-15 01:18:59.375 167 12554.60 109.45 55339.28 88888.00 2008-06-15 01:18:59.500 167 12554.55 109.42 55339.25 88888.00 2008-06-15 01:18:59.625 167 12554.58 109.50 55339.25 88888.00 2008-06-15 01:18:59.750 167 12554.58 109.47 55339.22 88888.00 2008-06-15 01:18:59.875 167 12554.62 109.45 55339.22 88888.00 2008-06-15 01:19:00.000 167 12554.62 109.45 55339.20 88888.00 2008-06-15 01:19:00.125 167 12554.60 109.47 55339.22 88888.00 2008-06-15 01:19:00.250 167 12554.50 109.40 55339.22 88888.00 2008-06-15 01:19:00.375 167 12554.42 109.40 55339.18 88888.00 2008-06-15 01:19:00.500 167 12554.40 109.40 55339.18 88888.00 2008-06-15 01:19:00.625 167 12554.48 109.33 55339.15 88888.00 2008-06-15 01:19:00.750 167 12554.52 109.28 55339.12 88888.00 2008-06-15 01:19:00.875 167 12554.48 109.28 55339.10 88888.00 2008-06-15 01:19:01.000 167 12554.48 109.30 55339.07 88888.00 2008-06-15 01:19:01.125 167 12554.48 109.25 55339.05 88888.00 2008-06-15 01:19:01.250 167 12554.42 109.22 55339.03 88888.00 2008-06-15 01:19:01.375 167 12554.45 109.25 55339.00 88888.00 2008-06-15 01:19:01.500 167 12554.52 109.28 55339.05 88888.00 2008-06-15 01:19:01.625 167 12554.60 109.25 55339.07 88888.00 2008-06-15 01:19:01.750 167 12554.52 109.25 55339.00 88888.00 2008-06-15 01:19:01.875 167 12554.48 109.30 55338.97 88888.00 2008-06-15 01:19:02.000 167 12554.48 109.25 55338.97 88888.00 2008-06-15 01:19:02.125 167 12554.42 109.20 55338.97 88888.00 2008-06-15 01:19:02.250 167 12554.40 109.22 55339.00 88888.00 2008-06-15 01:19:02.375 167 12554.48 109.25 55339.05 88888.00 2008-06-15 01:19:02.500 167 12554.50 109.28 55339.07 88888.00 2008-06-15 01:19:02.625 167 12554.48 109.25 55339.05 88888.00 2008-06-15 01:19:02.750 167 12554.42 109.28 55339.03 88888.00 2008-06-15 01:19:02.875 167 12554.45 109.22 55338.97 88888.00 2008-06-15 01:19:03.000 167 12554.52 109.22 55338.95 88888.00 2008-06-15 01:19:03.125 167 12554.48 109.22 55338.97 88888.00 2008-06-15 01:19:03.250 167 12554.45 109.20 55338.95 88888.00 2008-06-15 01:19:03.375 167 12554.48 109.20 55338.90 88888.00 2008-06-15 01:19:03.500 167 12554.40 109.17 55338.90 88888.00 2008-06-15 01:19:03.625 167 12554.38 109.20 55338.90 88888.00 2008-06-15 01:19:03.750 167 12554.38 109.22 55338.90 88888.00 2008-06-15 01:19:03.875 167 12554.42 109.22 55338.90 88888.00 2008-06-15 01:19:04.000 167 12554.42 109.20 55338.88 88888.00 2008-06-15 01:19:04.125 167 12554.40 109.17 55338.88 88888.00 2008-06-15 01:19:04.250 167 12554.42 109.15 55338.85 88888.00 2008-06-15 01:19:04.375 167 12554.48 109.15 55338.82 88888.00 2008-06-15 01:19:04.500 167 12554.48 109.17 55338.82 88888.00 2008-06-15 01:19:04.625 167 12554.45 109.17 55338.82 88888.00 2008-06-15 01:19:04.750 167 12554.40 109.12 55338.80 88888.00 2008-06-15 01:19:04.875 167 12554.40 109.10 55338.80 88888.00 2008-06-15 01:19:05.000 167 12554.40 109.10 55338.78 88888.00 2008-06-15 01:19:05.125 167 12554.38 109.12 55338.80 88888.00 2008-06-15 01:19:05.250 167 12554.42 109.12 55338.82 88888.00 2008-06-15 01:19:05.375 167 12554.42 109.15 55338.82 88888.00 2008-06-15 01:19:05.500 167 12554.40 109.12 55338.82 88888.00 2008-06-15 01:19:05.625 167 12554.45 109.10 55338.80 88888.00 2008-06-15 01:19:05.750 167 12554.42 109.10 55338.78 88888.00 2008-06-15 01:19:05.875 167 12554.45 109.08 55338.75 88888.00 2008-06-15 01:19:06.000 167 12554.45 109.08 55338.75 88888.00 2008-06-15 01:19:06.125 167 12554.40 109.08 55338.75 88888.00 2008-06-15 01:19:06.250 167 12554.35 109.05 55338.70 88888.00 2008-06-15 01:19:06.375 167 12554.33 109.03 55338.68 88888.00 2008-06-15 01:19:06.500 167 12554.35 109.03 55338.65 88888.00 2008-06-15 01:19:06.625 167 12554.35 109.00 55338.65 88888.00 2008-06-15 01:19:06.750 167 12554.33 109.00 55338.68 88888.00 2008-06-15 01:19:06.875 167 12554.33 109.00 55338.62 88888.00 2008-06-15 01:19:07.000 167 12554.38 109.00 55338.60 88888.00 2008-06-15 01:19:07.125 167 12554.45 109.03 55338.60 88888.00 2008-06-15 01:19:07.250 167 12554.42 109.00 55338.57 88888.00 2008-06-15 01:19:07.375 167 12554.38 108.97 55338.53 88888.00 2008-06-15 01:19:07.500 167 12554.42 108.97 55338.53 88888.00 2008-06-15 01:19:07.625 167 12554.48 108.97 55338.55 88888.00 2008-06-15 01:19:07.750 167 12554.45 108.95 55338.53 88888.00 2008-06-15 01:19:07.875 167 12554.45 108.95 55338.53 88888.00 2008-06-15 01:19:08.000 167 12554.42 108.92 55338.50 88888.00 2008-06-15 01:19:08.125 167 12554.40 108.97 55338.50 88888.00 2008-06-15 01:19:08.250 167 12554.40 108.97 55338.50 88888.00 2008-06-15 01:19:08.375 167 12554.42 108.97 55338.53 88888.00 2008-06-15 01:19:08.500 167 12554.42 108.97 55338.53 88888.00 2008-06-15 01:19:08.625 167 12554.40 108.97 55338.50 88888.00 2008-06-15 01:19:08.750 167 12554.40 108.92 55338.47 88888.00 2008-06-15 01:19:08.875 167 12554.40 108.95 55338.47 88888.00 2008-06-15 01:19:09.000 167 12554.42 108.92 55338.50 88888.00 2008-06-15 01:19:09.125 167 12554.42 108.92 55338.47 88888.00 2008-06-15 01:19:09.250 167 12554.45 108.90 55338.47 88888.00 2008-06-15 01:19:09.375 167 12554.42 108.88 55338.45 88888.00 2008-06-15 01:19:09.500 167 12554.45 108.88 55338.45 88888.00 2008-06-15 01:19:09.625 167 12554.48 108.85 55338.45 88888.00 2008-06-15 01:19:09.750 167 12554.45 108.85 55338.43 88888.00 2008-06-15 01:19:09.875 167 12554.35 108.85 55338.43 88888.00 2008-06-15 01:19:10.000 167 12554.30 108.85 55338.40 88888.00 2008-06-15 01:19:10.125 167 12554.40 108.83 55338.38 88888.00 2008-06-15 01:19:10.250 167 12554.38 108.83 55338.38 88888.00 2008-06-15 01:19:10.375 167 12554.38 108.83 55338.38 88888.00 2008-06-15 01:19:10.500 167 12554.40 108.83 55338.35 88888.00 2008-06-15 01:19:10.625 167 12554.38 108.80 55338.35 88888.00 2008-06-15 01:19:10.750 167 12554.38 108.80 55338.35 88888.00 2008-06-15 01:19:10.875 167 12554.40 108.78 55338.35 88888.00 2008-06-15 01:19:11.000 167 12554.38 108.78 55338.32 88888.00 2008-06-15 01:19:11.125 167 12554.38 108.78 55338.35 88888.00 2008-06-15 01:19:11.250 167 12554.38 108.78 55338.38 88888.00 2008-06-15 01:19:11.375 167 12554.35 108.80 55338.35 88888.00 2008-06-15 01:19:11.500 167 12554.35 108.78 55338.30 88888.00 2008-06-15 01:19:11.625 167 12554.40 108.78 55338.30 88888.00 2008-06-15 01:19:11.750 167 12554.35 108.78 55338.28 88888.00 2008-06-15 01:19:11.875 167 12554.35 108.78 55338.28 88888.00 2008-06-15 01:19:12.000 167 12554.38 108.75 55338.28 88888.00 2008-06-15 01:19:12.125 167 12554.42 108.72 55338.28 88888.00 2008-06-15 01:19:12.250 167 12554.40 108.67 55338.25 88888.00 2008-06-15 01:19:12.375 167 12554.40 108.62 55338.22 88888.00 2008-06-15 01:19:12.500 167 12554.35 108.60 55338.20 88888.00 2008-06-15 01:19:12.625 167 12554.38 108.60 55338.15 88888.00 2008-06-15 01:19:12.750 167 12554.35 108.60 55338.12 88888.00 2008-06-15 01:19:12.875 167 12554.33 108.62 55338.12 88888.00 2008-06-15 01:19:13.000 167 12554.30 108.62 55338.10 88888.00 2008-06-15 01:19:13.125 167 12554.27 108.62 55338.10 88888.00 2008-06-15 01:19:13.250 167 12554.23 108.58 55338.12 88888.00 2008-06-15 01:19:13.375 167 12554.27 108.58 55338.07 88888.00 2008-06-15 01:19:13.500 167 12554.38 108.58 55338.07 88888.00 2008-06-15 01:19:13.625 167 12554.38 108.55 55338.07 88888.00 2008-06-15 01:19:13.750 167 12554.33 108.55 55338.10 88888.00 2008-06-15 01:19:13.875 167 12554.30 108.53 55338.05 88888.00 2008-06-15 01:19:14.000 167 12554.35 108.53 55338.03 88888.00 2008-06-15 01:19:14.125 167 12554.35 108.50 55338.05 88888.00 2008-06-15 01:19:14.250 167 12554.35 108.50 55338.03 88888.00 2008-06-15 01:19:14.375 167 12554.38 108.50 55338.00 88888.00 2008-06-15 01:19:14.500 167 12554.35 108.50 55338.03 88888.00 2008-06-15 01:19:14.625 167 12554.33 108.45 55338.03 88888.00 2008-06-15 01:19:14.750 167 12554.30 108.45 55338.00 88888.00 2008-06-15 01:19:14.875 167 12554.33 108.42 55338.00 88888.00 2008-06-15 01:19:15.000 167 12554.33 108.40 55337.97 88888.00 2008-06-15 01:19:15.125 167 12554.30 108.40 55337.95 88888.00 2008-06-15 01:19:15.250 167 12554.23 108.38 55337.95 88888.00 2008-06-15 01:19:15.375 167 12554.20 108.40 55337.97 88888.00 2008-06-15 01:19:15.500 167 12554.15 108.38 55337.93 88888.00 2008-06-15 01:19:15.625 167 12554.20 108.35 55337.95 88888.00 2008-06-15 01:19:15.750 167 12554.23 108.30 55337.93 88888.00 2008-06-15 01:19:15.875 167 12554.23 108.30 55337.90 88888.00 2008-06-15 01:19:16.000 167 12554.23 108.28 55337.90 88888.00 2008-06-15 01:19:16.125 167 12554.23 108.28 55337.88 88888.00 2008-06-15 01:19:16.250 167 12554.25 108.28 55337.90 88888.00 2008-06-15 01:19:16.375 167 12554.27 108.25 55337.90 88888.00 2008-06-15 01:19:16.500 167 12554.33 108.22 55337.90 88888.00 2008-06-15 01:19:16.625 167 12554.33 108.17 55337.88 88888.00 2008-06-15 01:19:16.750 167 12554.33 108.17 55337.88 88888.00 2008-06-15 01:19:16.875 167 12554.35 108.17 55337.82 88888.00 2008-06-15 01:19:17.000 167 12554.33 108.15 55337.82 88888.00 2008-06-15 01:19:17.125 167 12554.35 108.15 55337.85 88888.00 2008-06-15 01:19:17.250 167 12554.35 108.10 55337.82 88888.00 2008-06-15 01:19:17.375 167 12554.35 108.10 55337.80 88888.00 2008-06-15 01:19:17.500 167 12554.35 108.05 55337.80 88888.00 2008-06-15 01:19:17.625 167 12554.38 108.05 55337.82 88888.00 2008-06-15 01:19:17.750 167 12554.40 108.05 55337.80 88888.00 2008-06-15 01:19:17.875 167 12554.38 108.08 55337.82 88888.00 2008-06-15 01:19:18.000 167 12554.35 108.08 55337.80 88888.00 2008-06-15 01:19:18.125 167 12554.27 108.03 55337.78 88888.00 2008-06-15 01:19:18.250 167 12554.25 107.97 55337.72 88888.00 2008-06-15 01:19:18.375 167 12554.27 107.97 55337.70 88888.00 2008-06-15 01:19:18.500 167 12554.33 107.95 55337.68 88888.00 2008-06-15 01:19:18.625 167 12554.35 107.92 55337.68 88888.00 2008-06-15 01:19:18.750 167 12554.35 107.90 55337.68 88888.00 2008-06-15 01:19:18.875 167 12554.33 107.90 55337.68 88888.00 2008-06-15 01:19:19.000 167 12554.30 107.88 55337.62 88888.00 2008-06-15 01:19:19.125 167 12554.23 107.88 55337.62 88888.00 2008-06-15 01:19:19.250 167 12554.20 107.85 55337.62 88888.00 2008-06-15 01:19:19.375 167 12554.23 107.83 55337.62 88888.00 2008-06-15 01:19:19.500 167 12554.25 107.80 55337.62 88888.00 2008-06-15 01:19:19.625 167 12554.25 107.80 55337.60 88888.00 2008-06-15 01:19:19.750 167 12554.27 107.78 55337.60 88888.00 2008-06-15 01:19:19.875 167 12554.27 107.75 55337.57 88888.00 2008-06-15 01:19:20.000 167 12554.25 107.75 55337.57 88888.00 2008-06-15 01:19:20.125 167 12554.23 107.72 55337.57 88888.00 2008-06-15 01:19:20.250 167 12554.25 107.70 55337.57 88888.00 2008-06-15 01:19:20.375 167 12554.33 107.72 55337.57 88888.00 2008-06-15 01:19:20.500 167 12554.35 107.70 55337.57 88888.00 2008-06-15 01:19:20.625 167 12554.42 107.70 55337.60 88888.00 2008-06-15 01:19:20.750 167 12554.42 107.67 55337.60 88888.00 2008-06-15 01:19:20.875 167 12554.42 107.65 55337.57 88888.00 2008-06-15 01:19:21.000 167 12554.42 107.65 55337.55 88888.00 2008-06-15 01:19:21.125 167 12554.42 107.62 55337.53 88888.00 2008-06-15 01:19:21.250 167 12554.42 107.58 55337.50 88888.00 2008-06-15 01:19:21.375 167 12554.42 107.55 55337.47 88888.00 2008-06-15 01:19:21.500 167 12554.42 107.55 55337.47 88888.00 2008-06-15 01:19:21.625 167 12554.40 107.53 55337.47 88888.00 2008-06-15 01:19:21.750 167 12554.38 107.50 55337.50 88888.00 2008-06-15 01:19:21.875 167 12554.42 107.47 55337.47 88888.00 2008-06-15 01:19:22.000 167 12554.45 107.47 55337.45 88888.00 2008-06-15 01:19:22.125 167 12554.50 107.50 55337.40 88888.00 2008-06-15 01:19:22.250 167 12554.45 107.45 55337.40 88888.00 2008-06-15 01:19:22.375 167 12554.42 107.45 55337.43 88888.00 2008-06-15 01:19:22.500 167 12554.45 107.42 55337.43 88888.00 2008-06-15 01:19:22.625 167 12554.48 107.42 55337.43 88888.00 2008-06-15 01:19:22.750 167 12554.45 107.40 55337.40 88888.00 2008-06-15 01:19:22.875 167 12554.45 107.38 55337.40 88888.00 2008-06-15 01:19:23.000 167 12554.45 107.35 55337.38 88888.00 2008-06-15 01:19:23.125 167 12554.45 107.35 55337.35 88888.00 2008-06-15 01:19:23.250 167 12554.40 107.30 55337.35 88888.00 2008-06-15 01:19:23.375 167 12554.40 107.30 55337.35 88888.00 2008-06-15 01:19:23.500 167 12554.42 107.28 55337.32 88888.00 2008-06-15 01:19:23.625 167 12554.45 107.25 55337.32 88888.00 2008-06-15 01:19:23.750 167 12554.42 107.25 55337.30 88888.00 2008-06-15 01:19:23.875 167 12554.45 107.25 55337.30 88888.00 2008-06-15 01:19:24.000 167 12554.38 107.22 55337.30 88888.00 2008-06-15 01:19:24.125 167 12554.30 107.22 55337.30 88888.00 2008-06-15 01:19:24.250 167 12554.30 107.17 55337.25 88888.00 2008-06-15 01:19:24.375 167 12554.33 107.17 55337.28 88888.00 2008-06-15 01:19:24.500 167 12554.27 107.15 55337.22 88888.00 2008-06-15 01:19:24.625 167 12554.25 107.12 55337.18 88888.00 2008-06-15 01:19:24.750 167 12554.33 107.12 55337.18 88888.00 2008-06-15 01:19:24.875 167 12554.35 107.10 55337.18 88888.00 2008-06-15 01:19:25.000 167 12554.33 107.05 55337.18 88888.00 2008-06-15 01:19:25.125 167 12554.33 107.03 55337.12 88888.00 2008-06-15 01:19:25.250 167 12554.30 107.03 55337.12 88888.00 2008-06-15 01:19:25.375 167 12554.40 107.00 55337.15 88888.00 2008-06-15 01:19:25.500 167 12554.48 107.00 55337.12 88888.00 2008-06-15 01:19:25.625 167 12554.50 107.00 55337.12 88888.00 2008-06-15 01:19:25.750 167 12554.48 106.97 55337.12 88888.00 2008-06-15 01:19:25.875 167 12554.45 106.97 55337.12 88888.00 2008-06-15 01:19:26.000 167 12554.42 106.95 55337.10 88888.00 2008-06-15 01:19:26.125 167 12554.42 106.95 55337.05 88888.00 2008-06-15 01:19:26.250 167 12554.48 106.92 55337.07 88888.00 2008-06-15 01:19:26.375 167 12554.48 106.90 55337.07 88888.00 2008-06-15 01:19:26.500 167 12554.45 106.88 55337.05 88888.00 2008-06-15 01:19:26.625 167 12554.45 106.88 55337.05 88888.00 2008-06-15 01:19:26.750 167 12554.45 106.90 55337.05 88888.00 2008-06-15 01:19:26.875 167 12554.42 106.90 55337.05 88888.00 2008-06-15 01:19:27.000 167 12554.45 106.85 55337.07 88888.00 2008-06-15 01:19:27.125 167 12554.50 106.83 55337.05 88888.00 2008-06-15 01:19:27.250 167 12554.50 106.80 55337.03 88888.00 2008-06-15 01:19:27.375 167 12554.58 106.80 55337.03 88888.00 2008-06-15 01:19:27.500 167 12554.58 106.78 55337.03 88888.00 2008-06-15 01:19:27.625 167 12554.58 106.78 55337.05 88888.00 2008-06-15 01:19:27.750 167 12554.50 106.78 55337.03 88888.00 2008-06-15 01:19:27.875 167 12554.42 106.75 55337.03 88888.00 2008-06-15 01:19:28.000 167 12554.45 106.70 55337.00 88888.00 2008-06-15 01:19:28.125 167 12554.45 106.70 55337.00 88888.00 2008-06-15 01:19:28.250 167 12554.45 106.70 55337.00 88888.00 2008-06-15 01:19:28.375 167 12554.48 106.67 55336.97 88888.00 2008-06-15 01:19:28.500 167 12554.55 106.62 55336.97 88888.00 2008-06-15 01:19:28.625 167 12554.62 106.62 55337.00 88888.00 2008-06-15 01:19:28.750 167 12554.58 106.65 55336.97 88888.00 2008-06-15 01:19:28.875 167 12554.48 106.62 55336.97 88888.00 2008-06-15 01:19:29.000 167 12554.48 106.58 55336.93 88888.00 2008-06-15 01:19:29.125 167 12554.48 106.58 55336.95 88888.00 2008-06-15 01:19:29.250 167 12554.40 106.55 55336.95 88888.00 2008-06-15 01:19:29.375 167 12554.40 106.53 55336.95 88888.00 2008-06-15 01:19:29.500 167 12554.38 106.50 55336.93 88888.00 2008-06-15 01:19:29.625 167 12554.38 106.53 55336.93 88888.00 2008-06-15 01:19:29.750 167 12554.40 106.47 55336.93 88888.00 2008-06-15 01:19:29.875 167 12554.42 106.47 55336.93 88888.00 2008-06-15 01:19:30.000 167 12554.42 106.47 55336.90 88888.00 2008-06-15 01:19:30.125 167 12554.42 106.47 55336.90 88888.00 2008-06-15 01:19:30.250 167 12554.40 106.40 55336.85 88888.00 2008-06-15 01:19:30.375 167 12554.42 106.38 55336.85 88888.00 2008-06-15 01:19:30.500 167 12554.40 106.38 55336.85 88888.00 2008-06-15 01:19:30.625 167 12554.42 106.35 55336.80 88888.00 2008-06-15 01:19:30.750 167 12554.50 106.33 55336.80 88888.00 2008-06-15 01:19:30.875 167 12554.48 106.33 55336.78 88888.00 2008-06-15 01:19:31.000 167 12554.40 106.33 55336.78 88888.00 2008-06-15 01:19:31.125 167 12554.38 106.33 55336.78 88888.00 2008-06-15 01:19:31.250 167 12554.40 106.30 55336.75 88888.00 2008-06-15 01:19:31.375 167 12554.42 106.28 55336.75 88888.00 2008-06-15 01:19:31.500 167 12554.38 106.25 55336.75 88888.00 2008-06-15 01:19:31.625 167 12554.40 106.25 55336.72 88888.00 2008-06-15 01:19:31.750 167 12554.45 106.22 55336.72 88888.00 2008-06-15 01:19:31.875 167 12554.45 106.25 55336.72 88888.00 2008-06-15 01:19:32.000 167 12554.45 106.22 55336.72 88888.00 2008-06-15 01:19:32.125 167 12554.45 106.20 55336.72 88888.00 2008-06-15 01:19:32.250 167 12554.40 106.20 55336.72 88888.00 2008-06-15 01:19:32.375 167 12554.45 106.20 55336.72 88888.00 2008-06-15 01:19:32.500 167 12554.42 106.17 55336.72 88888.00 2008-06-15 01:19:32.625 167 12554.42 106.17 55336.75 88888.00 2008-06-15 01:19:32.750 167 12554.45 106.15 55336.72 88888.00 2008-06-15 01:19:32.875 167 12554.50 106.15 55336.72 88888.00 2008-06-15 01:19:33.000 167 12554.45 106.17 55336.68 88888.00 2008-06-15 01:19:33.125 167 12554.42 106.12 55336.70 88888.00 2008-06-15 01:19:33.250 167 12554.42 106.08 55336.70 88888.00 2008-06-15 01:19:33.375 167 12554.50 106.05 55336.68 88888.00 2008-06-15 01:19:33.500 167 12554.45 106.05 55336.65 88888.00 2008-06-15 01:19:33.625 167 12554.48 106.05 55336.68 88888.00 2008-06-15 01:19:33.750 167 12554.50 106.05 55336.65 88888.00 2008-06-15 01:19:33.875 167 12554.50 106.05 55336.68 88888.00 2008-06-15 01:19:34.000 167 12554.50 106.00 55336.68 88888.00 2008-06-15 01:19:34.125 167 12554.45 106.00 55336.65 88888.00 2008-06-15 01:19:34.250 167 12554.40 105.97 55336.65 88888.00 2008-06-15 01:19:34.375 167 12554.45 105.97 55336.65 88888.00 2008-06-15 01:19:34.500 167 12554.48 105.95 55336.62 88888.00 2008-06-15 01:19:34.625 167 12554.42 105.92 55336.62 88888.00 2008-06-15 01:19:34.750 167 12554.42 105.92 55336.62 88888.00 2008-06-15 01:19:34.875 167 12554.45 105.90 55336.65 88888.00 2008-06-15 01:19:35.000 167 12554.40 105.88 55336.62 88888.00 2008-06-15 01:19:35.125 167 12554.38 105.88 55336.60 88888.00 2008-06-15 01:19:35.250 167 12554.38 105.85 55336.60 88888.00 2008-06-15 01:19:35.375 167 12554.40 105.85 55336.60 88888.00 2008-06-15 01:19:35.500 167 12554.42 105.83 55336.57 88888.00 2008-06-15 01:19:35.625 167 12554.40 105.83 55336.57 88888.00 2008-06-15 01:19:35.750 167 12554.42 105.80 55336.55 88888.00 2008-06-15 01:19:35.875 167 12554.40 105.80 55336.50 88888.00 2008-06-15 01:19:36.000 167 12554.40 105.78 55336.53 88888.00 2008-06-15 01:19:36.125 167 12554.42 105.78 55336.55 88888.00 2008-06-15 01:19:36.250 167 12554.40 105.70 55336.53 88888.00 2008-06-15 01:19:36.375 167 12554.40 105.67 55336.50 88888.00 2008-06-15 01:19:36.500 167 12554.38 105.67 55336.50 88888.00 2008-06-15 01:19:36.625 167 12554.35 105.67 55336.47 88888.00 2008-06-15 01:19:36.750 167 12554.33 105.67 55336.43 88888.00 2008-06-15 01:19:36.875 167 12554.35 105.65 55336.45 88888.00 2008-06-15 01:19:37.000 167 12554.33 105.67 55336.43 88888.00 2008-06-15 01:19:37.125 167 12554.35 105.65 55336.43 88888.00 2008-06-15 01:19:37.250 167 12554.33 105.62 55336.40 88888.00 2008-06-15 01:19:37.375 167 12554.38 105.60 55336.43 88888.00 2008-06-15 01:19:37.500 167 12554.35 105.62 55336.40 88888.00 2008-06-15 01:19:37.625 167 12554.35 105.60 55336.40 88888.00 2008-06-15 01:19:37.750 167 12554.38 105.58 55336.38 88888.00 2008-06-15 01:19:37.875 167 12554.45 105.58 55336.35 88888.00 2008-06-15 01:19:38.000 167 12554.45 105.53 55336.35 88888.00 2008-06-15 01:19:38.125 167 12554.40 105.50 55336.38 88888.00 2008-06-15 01:19:38.250 167 12554.38 105.53 55336.40 88888.00 2008-06-15 01:19:38.375 167 12554.40 105.53 55336.40 88888.00 2008-06-15 01:19:38.500 167 12554.40 105.53 55336.40 88888.00 2008-06-15 01:19:38.625 167 12554.38 105.53 55336.40 88888.00 2008-06-15 01:19:38.750 167 12554.38 105.50 55336.40 88888.00 2008-06-15 01:19:38.875 167 12554.42 105.50 55336.38 88888.00 2008-06-15 01:19:39.000 167 12554.42 105.50 55336.38 88888.00 2008-06-15 01:19:39.125 167 12554.38 105.50 55336.38 88888.00 2008-06-15 01:19:39.250 167 12554.33 105.45 55336.38 88888.00 2008-06-15 01:19:39.375 167 12554.35 105.45 55336.38 88888.00 2008-06-15 01:19:39.500 167 12554.33 105.42 55336.35 88888.00 2008-06-15 01:19:39.625 167 12554.38 105.42 55336.35 88888.00 2008-06-15 01:19:39.750 167 12554.38 105.42 55336.35 88888.00 2008-06-15 01:19:39.875 167 12554.38 105.42 55336.30 88888.00 2008-06-15 01:19:40.000 167 12554.35 105.40 55336.28 88888.00 2008-06-15 01:19:40.125 167 12554.35 105.42 55336.28 88888.00 2008-06-15 01:19:40.250 167 12554.33 105.38 55336.25 88888.00 2008-06-15 01:19:40.375 167 12554.35 105.40 55336.28 88888.00 2008-06-15 01:19:40.500 167 12554.30 105.38 55336.30 88888.00 2008-06-15 01:19:40.625 167 12554.25 105.38 55336.30 88888.00 2008-06-15 01:19:40.750 167 12554.23 105.35 55336.32 88888.00 2008-06-15 01:19:40.875 167 12554.20 105.33 55336.30 88888.00 2008-06-15 01:19:41.000 167 12554.17 105.30 55336.30 88888.00 2008-06-15 01:19:41.125 167 12554.17 105.28 55336.30 88888.00 2008-06-15 01:19:41.250 167 12554.23 105.25 55336.28 88888.00 2008-06-15 01:19:41.375 167 12554.23 105.28 55336.25 88888.00 2008-06-15 01:19:41.500 167 12554.17 105.30 55336.28 88888.00 2008-06-15 01:19:41.625 167 12554.17 105.28 55336.30 88888.00 2008-06-15 01:19:41.750 167 12554.20 105.30 55336.28 88888.00 2008-06-15 01:19:41.875 167 12554.25 105.28 55336.28 88888.00 2008-06-15 01:19:42.000 167 12554.15 105.25 55336.28 88888.00 2008-06-15 01:19:42.125 167 12554.10 105.25 55336.28 88888.00 2008-06-15 01:19:42.250 167 12554.05 105.22 55336.22 88888.00 2008-06-15 01:19:42.375 167 12554.02 105.20 55336.18 88888.00 2008-06-15 01:19:42.500 167 12554.08 105.17 55336.18 88888.00 2008-06-15 01:19:42.625 167 12554.05 105.20 55336.15 88888.00 2008-06-15 01:19:42.750 167 12554.05 105.20 55336.12 88888.00 2008-06-15 01:19:42.875 167 12554.02 105.17 55336.10 88888.00 2008-06-15 01:19:43.000 167 12554.02 105.15 55336.12 88888.00 2008-06-15 01:19:43.125 167 12554.02 105.17 55336.10 88888.00 2008-06-15 01:19:43.250 167 12554.00 105.15 55336.07 88888.00 2008-06-15 01:19:43.375 167 12554.02 105.15 55336.10 88888.00 2008-06-15 01:19:43.500 167 12554.00 105.12 55336.10 88888.00 2008-06-15 01:19:43.625 167 12553.95 105.12 55336.10 88888.00 2008-06-15 01:19:43.750 167 12553.90 105.10 55336.10 88888.00 2008-06-15 01:19:43.875 167 12553.90 105.12 55336.10 88888.00 2008-06-15 01:19:44.000 167 12553.95 105.10 55336.10 88888.00 2008-06-15 01:19:44.125 167 12553.92 105.10 55336.10 88888.00 2008-06-15 01:19:44.250 167 12553.88 105.08 55336.07 88888.00 2008-06-15 01:19:44.375 167 12553.88 105.12 55336.07 88888.00 2008-06-15 01:19:44.500 167 12553.83 105.12 55336.12 88888.00 2008-06-15 01:19:44.625 167 12553.88 105.10 55336.15 88888.00 2008-06-15 01:19:44.750 167 12553.98 105.12 55336.12 88888.00 2008-06-15 01:19:44.875 167 12553.95 105.12 55336.10 88888.00 2008-06-15 01:19:45.000 167 12553.85 105.10 55336.10 88888.00 2008-06-15 01:19:45.125 167 12553.85 105.08 55336.05 88888.00 2008-06-15 01:19:45.250 167 12553.88 105.05 55336.03 88888.00 2008-06-15 01:19:45.375 167 12553.88 105.08 55336.03 88888.00 2008-06-15 01:19:45.500 167 12553.90 105.05 55336.03 88888.00 2008-06-15 01:19:45.625 167 12553.98 105.05 55336.05 88888.00 2008-06-15 01:19:45.750 167 12554.08 105.05 55336.03 88888.00 2008-06-15 01:19:45.875 167 12554.05 105.03 55336.03 88888.00 2008-06-15 01:19:46.000 167 12553.98 105.03 55336.03 88888.00 2008-06-15 01:19:46.125 167 12553.90 105.03 55336.05 88888.00 2008-06-15 01:19:46.250 167 12553.85 105.05 55336.05 88888.00 2008-06-15 01:19:46.375 167 12553.85 105.03 55336.03 88888.00 2008-06-15 01:19:46.500 167 12553.80 105.05 55336.00 88888.00 2008-06-15 01:19:46.625 167 12553.85 105.05 55336.00 88888.00 2008-06-15 01:19:46.750 167 12553.88 105.05 55336.00 88888.00 2008-06-15 01:19:46.875 167 12553.90 105.00 55335.97 88888.00 2008-06-15 01:19:47.000 167 12553.92 104.97 55335.97 88888.00 2008-06-15 01:19:47.125 167 12553.92 105.03 55336.00 88888.00 2008-06-15 01:19:47.250 167 12553.90 105.03 55336.00 88888.00 2008-06-15 01:19:47.375 167 12553.88 105.03 55336.00 88888.00 2008-06-15 01:19:47.500 167 12553.83 105.00 55335.97 88888.00 2008-06-15 01:19:47.625 167 12553.83 105.00 55335.97 88888.00 2008-06-15 01:19:47.750 167 12553.80 105.00 55336.00 88888.00 2008-06-15 01:19:47.875 167 12553.70 105.00 55335.97 88888.00 2008-06-15 01:19:48.000 167 12553.73 105.00 55335.95 88888.00 2008-06-15 01:19:48.125 167 12553.77 104.97 55335.95 88888.00 2008-06-15 01:19:48.250 167 12553.77 104.95 55335.95 88888.00 2008-06-15 01:19:48.375 167 12553.75 104.95 55335.90 88888.00 2008-06-15 01:19:48.500 167 12553.70 104.92 55335.85 88888.00 2008-06-15 01:19:48.625 167 12553.70 104.95 55335.85 88888.00 2008-06-15 01:19:48.750 167 12553.70 104.95 55335.82 88888.00 2008-06-15 01:19:48.875 167 12553.70 104.95 55335.80 88888.00 2008-06-15 01:19:49.000 167 12553.77 104.92 55335.80 88888.00 2008-06-15 01:19:49.125 167 12553.77 104.95 55335.78 88888.00 2008-06-15 01:19:49.250 167 12553.70 104.90 55335.78 88888.00 2008-06-15 01:19:49.375 167 12553.73 104.90 55335.78 88888.00 2008-06-15 01:19:49.500 167 12553.75 104.92 55335.78 88888.00 2008-06-15 01:19:49.625 167 12553.75 104.92 55335.75 88888.00 2008-06-15 01:19:49.750 167 12553.75 104.92 55335.72 88888.00 2008-06-15 01:19:49.875 167 12553.83 104.95 55335.72 88888.00 2008-06-15 01:19:50.000 167 12553.80 104.90 55335.70 88888.00 2008-06-15 01:19:50.125 167 12553.77 104.92 55335.72 88888.00 2008-06-15 01:19:50.250 167 12553.70 104.95 55335.78 88888.00 2008-06-15 01:19:50.375 167 12553.70 104.97 55335.78 88888.00 2008-06-15 01:19:50.500 167 12553.77 104.95 55335.75 88888.00 2008-06-15 01:19:50.625 167 12553.80 104.95 55335.75 88888.00 2008-06-15 01:19:50.750 167 12553.73 104.92 55335.75 88888.00 2008-06-15 01:19:50.875 167 12553.75 104.95 55335.75 88888.00 2008-06-15 01:19:51.000 167 12553.83 104.95 55335.72 88888.00 2008-06-15 01:19:51.125 167 12553.80 104.92 55335.70 88888.00 2008-06-15 01:19:51.250 167 12553.70 104.90 55335.70 88888.00 2008-06-15 01:19:51.375 167 12553.83 104.88 55335.70 88888.00 2008-06-15 01:19:51.500 167 12553.83 104.88 55335.72 88888.00 2008-06-15 01:19:51.625 167 12553.80 104.88 55335.70 88888.00 2008-06-15 01:19:51.750 167 12553.75 104.88 55335.65 88888.00 2008-06-15 01:19:51.875 167 12553.75 104.88 55335.65 88888.00 2008-06-15 01:19:52.000 167 12553.80 104.85 55335.68 88888.00 2008-06-15 01:19:52.125 167 12553.80 104.83 55335.68 88888.00 2008-06-15 01:19:52.250 167 12553.73 104.83 55335.68 88888.00 2008-06-15 01:19:52.375 167 12553.77 104.85 55335.70 88888.00 2008-06-15 01:19:52.500 167 12553.80 104.85 55335.62 88888.00 2008-06-15 01:19:52.625 167 12553.58 104.70 55335.55 88888.00 2008-06-15 01:19:52.750 167 12553.62 104.80 55335.60 88888.00 2008-06-15 01:19:52.875 167 12553.73 104.88 55335.68 88888.00 2008-06-15 01:19:53.000 167 12553.83 104.88 55335.68 88888.00 2008-06-15 01:19:53.125 167 12553.90 104.88 55335.65 88888.00 2008-06-15 01:19:53.250 167 12553.88 104.85 55335.62 88888.00 2008-06-15 01:19:53.375 167 12553.85 104.88 55335.62 88888.00 2008-06-15 01:19:53.500 167 12553.85 104.88 55335.60 88888.00 2008-06-15 01:19:53.625 167 12553.80 104.88 55335.60 88888.00 2008-06-15 01:19:53.750 167 12553.75 104.88 55335.60 88888.00 2008-06-15 01:19:53.875 167 12553.73 104.83 55335.60 88888.00 2008-06-15 01:19:54.000 167 12553.73 104.80 55335.60 88888.00 2008-06-15 01:19:54.125 167 12553.70 104.78 55335.62 88888.00 2008-06-15 01:19:54.250 167 12553.75 104.80 55335.60 88888.00 2008-06-15 01:19:54.375 167 12553.80 104.80 55335.57 88888.00 2008-06-15 01:19:54.500 167 12553.77 104.78 55335.53 88888.00 2008-06-15 01:19:54.625 167 12553.70 104.80 55335.55 88888.00 2008-06-15 01:19:54.750 167 12553.75 104.80 55335.53 88888.00 2008-06-15 01:19:54.875 167 12553.80 104.78 55335.50 88888.00 2008-06-15 01:19:55.000 167 12553.73 104.75 55335.45 88888.00 2008-06-15 01:19:55.125 167 12553.65 104.75 55335.45 88888.00 2008-06-15 01:19:55.250 167 12553.58 104.78 55335.45 88888.00 2008-06-15 01:19:55.375 167 12553.65 104.80 55335.45 88888.00 2008-06-15 01:19:55.500 167 12553.65 104.80 55335.45 88888.00 2008-06-15 01:19:55.625 167 12553.55 104.78 55335.45 88888.00 2008-06-15 01:19:55.750 167 12553.55 104.78 55335.43 88888.00 2008-06-15 01:19:55.875 167 12553.58 104.78 55335.43 88888.00 2008-06-15 01:19:56.000 167 12553.62 104.75 55335.40 88888.00 2008-06-15 01:19:56.125 167 12553.65 104.75 55335.38 88888.00 2008-06-15 01:19:56.250 167 12553.62 104.75 55335.43 88888.00 2008-06-15 01:19:56.375 167 12553.65 104.75 55335.45 88888.00 2008-06-15 01:19:56.500 167 12553.62 104.75 55335.40 88888.00 2008-06-15 01:19:56.625 167 12553.60 104.75 55335.35 88888.00 2008-06-15 01:19:56.750 167 12553.65 104.75 55335.38 88888.00 2008-06-15 01:19:56.875 167 12553.62 104.78 55335.38 88888.00 2008-06-15 01:19:57.000 167 12553.58 104.78 55335.38 88888.00 2008-06-15 01:19:57.125 167 12553.58 104.75 55335.40 88888.00 2008-06-15 01:19:57.250 167 12553.58 104.72 55335.38 88888.00 2008-06-15 01:19:57.375 167 12553.60 104.75 55335.38 88888.00 2008-06-15 01:19:57.500 167 12553.70 104.75 55335.38 88888.00 2008-06-15 01:19:57.625 167 12553.75 104.72 55335.35 88888.00 2008-06-15 01:19:57.750 167 12553.75 104.70 55335.35 88888.00 2008-06-15 01:19:57.875 167 12553.70 104.70 55335.35 88888.00 2008-06-15 01:19:58.000 167 12553.70 104.70 55335.32 88888.00 2008-06-15 01:19:58.125 167 12553.73 104.70 55335.30 88888.00 2008-06-15 01:19:58.250 167 12553.70 104.70 55335.30 88888.00 2008-06-15 01:19:58.375 167 12553.73 104.72 55335.30 88888.00 2008-06-15 01:19:58.500 167 12553.70 104.70 55335.30 88888.00 2008-06-15 01:19:58.625 167 12553.73 104.67 55335.28 88888.00 2008-06-15 01:19:58.750 167 12553.70 104.65 55335.28 88888.00 2008-06-15 01:19:58.875 167 12553.70 104.67 55335.28 88888.00 2008-06-15 01:19:59.000 167 12553.70 104.67 55335.28 88888.00 2008-06-15 01:19:59.125 167 12553.77 104.67 55335.25 88888.00 2008-06-15 01:19:59.250 167 12553.77 104.65 55335.25 88888.00 2008-06-15 01:19:59.375 167 12553.83 104.62 55335.25 88888.00 2008-06-15 01:19:59.500 167 12553.80 104.65 55335.25 88888.00 2008-06-15 01:19:59.625 167 12553.80 104.65 55335.25 88888.00 2008-06-15 01:19:59.750 167 12553.83 104.65 55335.22 88888.00 2008-06-15 01:19:59.875 167 12553.85 104.62 55335.22 88888.00 2008-06-15 01:20:00.000 167 12553.77 104.60 55335.22 88888.00 2008-06-15 01:20:00.125 167 12553.77 104.60 55335.22 88888.00 2008-06-15 01:20:00.250 167 12553.75 104.55 55335.20 88888.00 2008-06-15 01:20:00.375 167 12553.77 104.58 55335.18 88888.00 2008-06-15 01:20:00.500 167 12553.75 104.55 55335.15 88888.00 2008-06-15 01:20:00.625 167 12553.73 104.58 55335.18 88888.00 2008-06-15 01:20:00.750 167 12553.70 104.60 55335.12 88888.00 2008-06-15 01:20:00.875 167 12553.70 104.55 55335.10 88888.00 2008-06-15 01:20:01.000 167 12553.73 104.53 55335.10 88888.00 2008-06-15 01:20:01.125 167 12553.77 104.53 55335.07 88888.00 2008-06-15 01:20:01.250 167 12553.77 104.53 55335.03 88888.00 2008-06-15 01:20:01.375 167 12553.73 104.53 55335.03 88888.00 2008-06-15 01:20:01.500 167 12553.65 104.55 55335.03 88888.00 2008-06-15 01:20:01.625 167 12553.67 104.55 55335.03 88888.00 2008-06-15 01:20:01.750 167 12553.70 104.55 55335.00 88888.00 2008-06-15 01:20:01.875 167 12553.77 104.53 55335.03 88888.00 2008-06-15 01:20:02.000 167 12553.80 104.50 55335.00 88888.00 2008-06-15 01:20:02.125 167 12553.83 104.53 55334.97 88888.00 2008-06-15 01:20:02.250 167 12553.77 104.50 55334.97 88888.00 2008-06-15 01:20:02.375 167 12553.80 104.53 55334.95 88888.00 2008-06-15 01:20:02.500 167 12553.80 104.53 55334.97 88888.00 2008-06-15 01:20:02.625 167 12553.83 104.55 55334.97 88888.00 2008-06-15 01:20:02.750 167 12553.85 104.55 55334.97 88888.00 2008-06-15 01:20:02.875 167 12553.85 104.53 55334.93 88888.00 2008-06-15 01:20:03.000 167 12553.90 104.47 55334.90 88888.00 2008-06-15 01:20:03.125 167 12553.90 104.47 55334.93 88888.00 2008-06-15 01:20:03.250 167 12553.90 104.45 55334.95 88888.00 2008-06-15 01:20:03.375 167 12553.90 104.50 55334.93 88888.00 2008-06-15 01:20:03.500 167 12553.85 104.47 55334.93 88888.00 2008-06-15 01:20:03.625 167 12553.90 104.47 55334.88 88888.00 2008-06-15 01:20:03.750 167 12553.92 104.45 55334.88 88888.00 2008-06-15 01:20:03.875 167 12553.95 104.42 55334.85 88888.00 2008-06-15 01:20:04.000 167 12554.00 104.42 55334.82 88888.00 2008-06-15 01:20:04.125 167 12553.98 104.40 55334.82 88888.00 2008-06-15 01:20:04.250 167 12553.95 104.38 55334.85 88888.00 2008-06-15 01:20:04.375 167 12553.95 104.40 55334.88 88888.00 2008-06-15 01:20:04.500 167 12554.02 104.40 55334.85 88888.00 2008-06-15 01:20:04.625 167 12554.02 104.40 55334.85 88888.00 2008-06-15 01:20:04.750 167 12554.02 104.38 55334.82 88888.00 2008-06-15 01:20:04.875 167 12554.05 104.38 55334.80 88888.00 2008-06-15 01:20:05.000 167 12554.05 104.35 55334.80 88888.00 2008-06-15 01:20:05.125 167 12554.00 104.35 55334.80 88888.00 2008-06-15 01:20:05.250 167 12553.95 104.30 55334.82 88888.00 2008-06-15 01:20:05.375 167 12553.95 104.33 55334.80 88888.00 2008-06-15 01:20:05.500 167 12554.00 104.33 55334.80 88888.00 2008-06-15 01:20:05.625 167 12554.05 104.30 55334.80 88888.00 2008-06-15 01:20:05.750 167 12554.12 104.28 55334.78 88888.00 2008-06-15 01:20:05.875 167 12554.12 104.28 55334.75 88888.00 2008-06-15 01:20:06.000 167 12554.08 104.28 55334.75 88888.00 2008-06-15 01:20:06.125 167 12554.08 104.25 55334.75 88888.00 2008-06-15 01:20:06.250 167 12554.10 104.20 55334.72 88888.00 2008-06-15 01:20:06.375 167 12554.08 104.20 55334.68 88888.00 2008-06-15 01:20:06.500 167 12554.08 104.20 55334.65 88888.00 2008-06-15 01:20:06.625 167 12554.10 104.20 55334.62 88888.00 2008-06-15 01:20:06.750 167 12554.12 104.20 55334.62 88888.00 2008-06-15 01:20:06.875 167 12554.08 104.22 55334.60 88888.00 2008-06-15 01:20:07.000 167 12554.10 104.20 55334.60 88888.00 2008-06-15 01:20:07.125 167 12554.17 104.17 55334.57 88888.00 2008-06-15 01:20:07.250 167 12554.17 104.15 55334.53 88888.00 2008-06-15 01:20:07.375 167 12554.17 104.12 55334.53 88888.00 2008-06-15 01:20:07.500 167 12554.23 104.12 55334.53 88888.00 2008-06-15 01:20:07.625 167 12554.27 104.12 55334.55 88888.00 2008-06-15 01:20:07.750 167 12554.23 104.10 55334.53 88888.00 2008-06-15 01:20:07.875 167 12554.25 104.08 55334.50 88888.00 2008-06-15 01:20:08.000 167 12554.25 104.08 55334.47 88888.00 2008-06-15 01:20:08.125 167 12554.25 104.08 55334.47 88888.00 2008-06-15 01:20:08.250 167 12554.27 104.08 55334.47 88888.00 2008-06-15 01:20:08.375 167 12554.33 104.10 55334.50 88888.00 2008-06-15 01:20:08.500 167 12554.30 104.10 55334.47 88888.00 2008-06-15 01:20:08.625 167 12554.33 104.05 55334.47 88888.00 2008-06-15 01:20:08.750 167 12554.38 104.05 55334.47 88888.00 2008-06-15 01:20:08.875 167 12554.40 104.05 55334.45 88888.00 2008-06-15 01:20:09.000 167 12554.40 104.03 55334.40 88888.00 2008-06-15 01:20:09.125 167 12554.42 104.00 55334.43 88888.00 2008-06-15 01:20:09.250 167 12554.40 104.00 55334.40 88888.00 2008-06-15 01:20:09.375 167 12554.45 104.03 55334.40 88888.00 2008-06-15 01:20:09.500 167 12554.48 104.03 55334.38 88888.00 2008-06-15 01:20:09.625 167 12554.50 104.03 55334.38 88888.00 2008-06-15 01:20:09.750 167 12554.55 103.97 55334.35 88888.00 2008-06-15 01:20:09.875 167 12554.55 103.97 55334.32 88888.00 2008-06-15 01:20:10.000 167 12554.55 103.97 55334.38 88888.00 2008-06-15 01:20:10.125 167 12554.55 103.95 55334.35 88888.00 2008-06-15 01:20:10.250 167 12554.55 103.92 55334.32 88888.00 2008-06-15 01:20:10.375 167 12554.62 103.95 55334.30 88888.00 2008-06-15 01:20:10.500 167 12554.62 103.92 55334.28 88888.00 2008-06-15 01:20:10.625 167 12554.60 103.95 55334.30 88888.00 2008-06-15 01:20:10.750 167 12554.62 103.97 55334.35 88888.00 2008-06-15 01:20:10.875 167 12554.60 103.92 55334.32 88888.00 2008-06-15 01:20:11.000 167 12554.58 103.88 55334.28 88888.00 2008-06-15 01:20:11.125 167 12554.62 103.85 55334.28 88888.00 2008-06-15 01:20:11.250 167 12554.65 103.85 55334.28 88888.00 2008-06-15 01:20:11.375 167 12554.67 103.88 55334.28 88888.00 2008-06-15 01:20:11.500 167 12554.73 103.88 55334.25 88888.00 2008-06-15 01:20:11.625 167 12554.77 103.85 55334.25 88888.00 2008-06-15 01:20:11.750 167 12554.80 103.80 55334.20 88888.00 2008-06-15 01:20:11.875 167 12554.73 103.80 55334.18 88888.00 2008-06-15 01:20:12.000 167 12554.73 103.80 55334.18 88888.00 2008-06-15 01:20:12.125 167 12554.75 103.80 55334.18 88888.00 2008-06-15 01:20:12.250 167 12554.77 103.72 55334.10 88888.00 2008-06-15 01:20:12.375 167 12554.88 103.72 55334.12 88888.00 2008-06-15 01:20:12.500 167 12554.85 103.75 55334.10 88888.00 2008-06-15 01:20:12.625 167 12554.83 103.70 55334.10 88888.00 2008-06-15 01:20:12.750 167 12554.90 103.70 55334.07 88888.00 2008-06-15 01:20:12.875 167 12554.85 103.70 55334.07 88888.00 2008-06-15 01:20:13.000 167 12554.88 103.70 55334.05 88888.00 2008-06-15 01:20:13.125 167 12554.92 103.65 55334.00 88888.00 2008-06-15 01:20:13.250 167 12554.90 103.62 55334.00 88888.00 2008-06-15 01:20:13.375 167 12554.95 103.65 55334.00 88888.00 2008-06-15 01:20:13.500 167 12554.92 103.65 55334.00 88888.00 2008-06-15 01:20:13.625 167 12554.95 103.62 55333.97 88888.00 2008-06-15 01:20:13.750 167 12555.00 103.60 55333.95 88888.00 2008-06-15 01:20:13.875 167 12555.05 103.62 55333.95 88888.00 2008-06-15 01:20:14.000 167 12555.15 103.62 55333.95 88888.00 2008-06-15 01:20:14.125 167 12555.12 103.62 55333.93 88888.00 2008-06-15 01:20:14.250 167 12555.05 103.60 55333.90 88888.00 2008-06-15 01:20:14.375 167 12555.12 103.60 55333.90 88888.00 2008-06-15 01:20:14.500 167 12555.17 103.60 55333.95 88888.00 2008-06-15 01:20:14.625 167 12555.20 103.60 55333.95 88888.00 2008-06-15 01:20:14.750 167 12555.17 103.58 55333.93 88888.00 2008-06-15 01:20:14.875 167 12555.15 103.58 55333.88 88888.00 2008-06-15 01:20:15.000 167 12555.08 103.55 55333.88 88888.00 2008-06-15 01:20:15.125 167 12555.12 103.58 55333.85 88888.00 2008-06-15 01:20:15.250 167 12555.08 103.53 55333.88 88888.00 2008-06-15 01:20:15.375 167 12555.08 103.53 55333.85 88888.00 2008-06-15 01:20:15.500 167 12555.12 103.50 55333.85 88888.00 2008-06-15 01:20:15.625 167 12555.15 103.50 55333.82 88888.00 2008-06-15 01:20:15.750 167 12555.17 103.47 55333.80 88888.00 2008-06-15 01:20:15.875 167 12555.25 103.47 55333.82 88888.00 2008-06-15 01:20:16.000 167 12555.30 103.45 55333.78 88888.00 2008-06-15 01:20:16.125 167 12555.27 103.45 55333.80 88888.00 2008-06-15 01:20:16.250 167 12555.23 103.40 55333.78 88888.00 2008-06-15 01:20:16.375 167 12555.15 103.40 55333.78 88888.00 2008-06-15 01:20:16.500 167 12555.17 103.42 55333.80 88888.00 2008-06-15 01:20:16.625 167 12555.25 103.40 55333.75 88888.00 2008-06-15 01:20:16.750 167 12555.35 103.38 55333.78 88888.00 2008-06-15 01:20:16.875 167 12555.45 103.38 55333.78 88888.00 2008-06-15 01:20:17.000 167 12555.55 103.35 55333.72 88888.00 2008-06-15 01:20:17.125 167 12555.55 103.33 55333.70 88888.00 2008-06-15 01:20:17.250 167 12555.55 103.30 55333.75 88888.00 2008-06-15 01:20:17.375 167 12555.60 103.30 55333.75 88888.00 2008-06-15 01:20:17.500 167 12555.55 103.30 55333.78 88888.00 2008-06-15 01:20:17.625 167 12555.48 103.28 55333.75 88888.00 2008-06-15 01:20:17.750 167 12555.48 103.25 55333.70 88888.00 2008-06-15 01:20:17.875 167 12555.52 103.25 55333.65 88888.00 2008-06-15 01:20:18.000 167 12555.55 103.22 55333.62 88888.00 2008-06-15 01:20:18.125 167 12555.55 103.25 55333.60 88888.00 2008-06-15 01:20:18.250 167 12555.52 103.17 55333.60 88888.00 2008-06-15 01:20:18.375 167 12555.58 103.17 55333.57 88888.00 2008-06-15 01:20:18.500 167 12555.62 103.17 55333.57 88888.00 2008-06-15 01:20:18.625 167 12555.65 103.17 55333.53 88888.00 2008-06-15 01:20:18.750 167 12555.70 103.15 55333.53 88888.00 2008-06-15 01:20:18.875 167 12555.75 103.12 55333.50 88888.00 2008-06-15 01:20:19.000 167 12555.77 103.12 55333.50 88888.00 2008-06-15 01:20:19.125 167 12555.80 103.12 55333.47 88888.00 2008-06-15 01:20:19.250 167 12555.80 103.08 55333.47 88888.00 2008-06-15 01:20:19.375 167 12555.88 103.05 55333.45 88888.00 2008-06-15 01:20:19.500 167 12555.88 103.08 55333.45 88888.00 2008-06-15 01:20:19.625 167 12555.88 103.03 55333.43 88888.00 2008-06-15 01:20:19.750 167 12555.88 103.03 55333.43 88888.00 2008-06-15 01:20:19.875 167 12555.85 103.00 55333.40 88888.00 2008-06-15 01:20:20.000 167 12555.88 103.00 55333.43 88888.00 2008-06-15 01:20:20.125 167 12555.95 102.97 55333.40 88888.00 2008-06-15 01:20:20.250 167 12556.00 102.97 55333.38 88888.00 2008-06-15 01:20:20.375 167 12556.02 102.95 55333.43 88888.00 2008-06-15 01:20:20.500 167 12556.02 102.95 55333.40 88888.00 2008-06-15 01:20:20.625 167 12556.02 102.92 55333.38 88888.00 2008-06-15 01:20:20.750 167 12556.00 102.97 55333.38 88888.00 2008-06-15 01:20:20.875 167 12556.05 102.95 55333.38 88888.00 2008-06-15 01:20:21.000 167 12556.05 102.92 55333.35 88888.00 2008-06-15 01:20:21.125 167 12556.08 102.88 55333.35 88888.00 2008-06-15 01:20:21.250 167 12556.08 102.88 55333.32 88888.00 2008-06-15 01:20:21.375 167 12556.17 102.90 55333.38 88888.00 2008-06-15 01:20:21.500 167 12556.20 102.88 55333.35 88888.00 2008-06-15 01:20:21.625 167 12556.17 102.85 55333.32 88888.00 2008-06-15 01:20:21.750 167 12556.17 102.85 55333.30 88888.00 2008-06-15 01:20:21.875 167 12556.20 102.85 55333.30 88888.00 2008-06-15 01:20:22.000 167 12556.17 102.80 55333.22 88888.00 2008-06-15 01:20:22.125 167 12556.23 102.80 55333.22 88888.00 2008-06-15 01:20:22.250 167 12556.23 102.78 55333.22 88888.00 2008-06-15 01:20:22.375 167 12556.25 102.78 55333.28 88888.00 2008-06-15 01:20:22.500 167 12556.30 102.78 55333.25 88888.00 2008-06-15 01:20:22.625 167 12556.30 102.78 55333.25 88888.00 2008-06-15 01:20:22.750 167 12556.33 102.75 55333.20 88888.00 2008-06-15 01:20:22.875 167 12556.30 102.72 55333.20 88888.00 2008-06-15 01:20:23.000 167 12556.30 102.70 55333.18 88888.00 2008-06-15 01:20:23.125 167 12556.35 102.70 55333.15 88888.00 2008-06-15 01:20:23.250 167 12556.35 102.62 55333.12 88888.00 2008-06-15 01:20:23.375 167 12556.33 102.65 55333.12 88888.00 2008-06-15 01:20:23.500 167 12556.40 102.65 55333.15 88888.00 2008-06-15 01:20:23.625 167 12556.42 102.65 55333.15 88888.00 2008-06-15 01:20:23.750 167 12556.35 102.62 55333.15 88888.00 2008-06-15 01:20:23.875 167 12556.27 102.60 55333.12 88888.00 2008-06-15 01:20:24.000 167 12556.27 102.58 55333.07 88888.00 2008-06-15 01:20:24.125 167 12556.30 102.55 55333.07 88888.00 2008-06-15 01:20:24.250 167 12556.30 102.53 55333.10 88888.00 2008-06-15 01:20:24.375 167 12556.38 102.53 55333.07 88888.00 2008-06-15 01:20:24.500 167 12556.33 102.47 55333.00 88888.00 2008-06-15 01:20:24.625 167 12556.30 102.38 55332.95 88888.00 2008-06-15 01:20:24.750 167 12556.38 102.42 55332.97 88888.00 2008-06-15 01:20:24.875 167 12556.42 102.42 55332.97 88888.00 2008-06-15 01:20:25.000 167 12556.45 102.42 55332.95 88888.00 2008-06-15 01:20:25.125 167 12556.40 102.40 55332.97 88888.00 2008-06-15 01:20:25.250 167 12556.42 102.38 55332.95 88888.00 2008-06-15 01:20:25.375 167 12556.40 102.38 55332.93 88888.00 2008-06-15 01:20:25.500 167 12556.35 102.38 55332.90 88888.00 2008-06-15 01:20:25.625 167 12556.33 102.35 55332.90 88888.00 2008-06-15 01:20:25.750 167 12556.35 102.30 55332.90 88888.00 2008-06-15 01:20:25.875 167 12556.40 102.28 55332.88 88888.00 2008-06-15 01:20:26.000 167 12556.40 102.25 55332.85 88888.00 2008-06-15 01:20:26.125 167 12556.40 102.22 55332.85 88888.00 2008-06-15 01:20:26.250 167 12556.45 102.20 55332.88 88888.00 2008-06-15 01:20:26.375 167 12556.50 102.22 55332.85 88888.00 2008-06-15 01:20:26.500 167 12556.55 102.20 55332.88 88888.00 2008-06-15 01:20:26.625 167 12556.52 102.17 55332.85 88888.00 2008-06-15 01:20:26.750 167 12556.52 102.15 55332.85 88888.00 2008-06-15 01:20:26.875 167 12556.55 102.12 55332.85 88888.00 2008-06-15 01:20:27.000 167 12556.55 102.10 55332.82 88888.00 2008-06-15 01:20:27.125 167 12556.55 102.08 55332.82 88888.00 2008-06-15 01:20:27.250 167 12556.55 102.03 55332.82 88888.00 2008-06-15 01:20:27.375 167 12556.52 102.03 55332.82 88888.00 2008-06-15 01:20:27.500 167 12556.50 102.05 55332.82 88888.00 2008-06-15 01:20:27.625 167 12556.55 102.03 55332.85 88888.00 2008-06-15 01:20:27.750 167 12556.58 102.00 55332.85 88888.00 2008-06-15 01:20:27.875 167 12556.65 102.00 55332.82 88888.00 2008-06-15 01:20:28.000 167 12556.75 101.97 55332.82 88888.00 2008-06-15 01:20:28.125 167 12556.80 101.97 55332.80 88888.00 2008-06-15 01:20:28.250 167 12556.80 101.95 55332.80 88888.00 2008-06-15 01:20:28.375 167 12556.80 101.92 55332.80 88888.00 2008-06-15 01:20:28.500 167 12556.75 101.90 55332.78 88888.00 2008-06-15 01:20:28.625 167 12556.73 101.88 55332.78 88888.00 2008-06-15 01:20:28.750 167 12556.77 101.83 55332.78 88888.00 2008-06-15 01:20:28.875 167 12556.80 101.80 55332.75 88888.00 2008-06-15 01:20:29.000 167 12556.77 101.80 55332.72 88888.00 2008-06-15 01:20:29.125 167 12556.70 101.78 55332.72 88888.00 2008-06-15 01:20:29.250 167 12556.73 101.75 55332.72 88888.00 2008-06-15 01:20:29.375 167 12556.77 101.72 55332.72 88888.00 2008-06-15 01:20:29.500 167 12556.77 101.72 55332.72 88888.00 2008-06-15 01:20:29.625 167 12556.83 101.72 55332.72 88888.00 2008-06-15 01:20:29.750 167 12556.83 101.70 55332.72 88888.00 2008-06-15 01:20:29.875 167 12556.80 101.67 55332.70 88888.00 2008-06-15 01:20:30.000 167 12556.80 101.62 55332.70 88888.00 2008-06-15 01:20:30.125 167 12556.80 101.60 55332.72 88888.00 2008-06-15 01:20:30.250 167 12556.75 101.58 55332.68 88888.00 2008-06-15 01:20:30.375 167 12556.80 101.55 55332.65 88888.00 2008-06-15 01:20:30.500 167 12556.83 101.53 55332.62 88888.00 2008-06-15 01:20:30.625 167 12556.80 101.55 55332.62 88888.00 2008-06-15 01:20:30.750 167 12556.77 101.53 55332.57 88888.00 2008-06-15 01:20:30.875 167 12556.77 101.53 55332.60 88888.00 2008-06-15 01:20:31.000 167 12556.73 101.50 55332.62 88888.00 2008-06-15 01:20:31.125 167 12556.70 101.45 55332.60 88888.00 2008-06-15 01:20:31.250 167 12556.70 101.42 55332.57 88888.00 2008-06-15 01:20:31.375 167 12556.77 101.42 55332.57 88888.00 2008-06-15 01:20:31.500 167 12556.75 101.40 55332.55 88888.00 2008-06-15 01:20:31.625 167 12556.73 101.40 55332.55 88888.00 2008-06-15 01:20:31.750 167 12556.75 101.38 55332.55 88888.00 2008-06-15 01:20:31.875 167 12556.80 101.35 55332.55 88888.00 2008-06-15 01:20:32.000 167 12556.85 101.33 55332.53 88888.00 2008-06-15 01:20:32.125 167 12556.85 101.33 55332.53 88888.00 2008-06-15 01:20:32.250 167 12556.85 101.33 55332.50 88888.00 2008-06-15 01:20:32.375 167 12556.90 101.30 55332.53 88888.00 2008-06-15 01:20:32.500 167 12556.90 101.33 55332.53 88888.00 2008-06-15 01:20:32.625 167 12556.90 101.33 55332.53 88888.00 2008-06-15 01:20:32.750 167 12557.00 101.25 55332.53 88888.00 2008-06-15 01:20:32.875 167 12557.00 101.22 55332.53 88888.00 2008-06-15 01:20:33.000 167 12557.00 101.20 55332.53 88888.00 2008-06-15 01:20:33.125 167 12556.92 101.17 55332.53 88888.00 2008-06-15 01:20:33.250 167 12556.85 101.08 55332.50 88888.00 2008-06-15 01:20:33.375 167 12556.92 101.08 55332.50 88888.00 2008-06-15 01:20:33.500 167 12557.02 101.10 55332.50 88888.00 2008-06-15 01:20:33.625 167 12557.02 101.12 55332.50 88888.00 2008-06-15 01:20:33.750 167 12556.95 101.10 55332.55 88888.00 2008-06-15 01:20:33.875 167 12556.95 101.05 55332.50 88888.00 2008-06-15 01:20:34.000 167 12556.98 101.03 55332.45 88888.00 2008-06-15 01:20:34.125 167 12557.00 101.03 55332.47 88888.00 2008-06-15 01:20:34.250 167 12556.98 101.00 55332.47 88888.00 2008-06-15 01:20:34.375 167 12556.98 101.03 55332.50 88888.00 2008-06-15 01:20:34.500 167 12556.95 101.00 55332.47 88888.00 2008-06-15 01:20:34.625 167 12557.02 100.97 55332.45 88888.00 2008-06-15 01:20:34.750 167 12557.05 100.97 55332.43 88888.00 2008-06-15 01:20:34.875 167 12557.00 100.95 55332.43 88888.00 2008-06-15 01:20:35.000 167 12556.98 100.92 55332.43 88888.00 2008-06-15 01:20:35.125 167 12556.98 100.88 55332.40 88888.00 2008-06-15 01:20:35.250 167 12557.05 100.85 55332.43 88888.00 2008-06-15 01:20:35.375 167 12557.15 100.88 55332.43 88888.00 2008-06-15 01:20:35.500 167 12557.12 100.88 55332.40 88888.00 2008-06-15 01:20:35.625 167 12557.10 100.83 55332.38 88888.00 2008-06-15 01:20:35.750 167 12557.12 100.80 55332.38 88888.00 2008-06-15 01:20:35.875 167 12557.12 100.78 55332.35 88888.00 2008-06-15 01:20:36.000 167 12557.12 100.78 55332.35 88888.00 2008-06-15 01:20:36.125 167 12557.10 100.75 55332.32 88888.00 2008-06-15 01:20:36.250 167 12557.08 100.70 55332.35 88888.00 2008-06-15 01:20:36.375 167 12557.08 100.70 55332.32 88888.00 2008-06-15 01:20:36.500 167 12557.08 100.67 55332.32 88888.00 2008-06-15 01:20:36.625 167 12557.10 100.67 55332.32 88888.00 2008-06-15 01:20:36.750 167 12557.15 100.62 55332.32 88888.00 2008-06-15 01:20:36.875 167 12557.15 100.62 55332.30 88888.00 2008-06-15 01:20:37.000 167 12557.15 100.58 55332.28 88888.00 2008-06-15 01:20:37.125 167 12557.17 100.60 55332.28 88888.00 2008-06-15 01:20:37.250 167 12557.17 100.55 55332.30 88888.00 2008-06-15 01:20:37.375 167 12557.17 100.55 55332.28 88888.00 2008-06-15 01:20:37.500 167 12557.15 100.55 55332.28 88888.00 2008-06-15 01:20:37.625 167 12557.17 100.53 55332.22 88888.00 2008-06-15 01:20:37.750 167 12557.17 100.47 55332.22 88888.00 2008-06-15 01:20:37.875 167 12557.17 100.47 55332.20 88888.00 2008-06-15 01:20:38.000 167 12557.08 100.45 55332.18 88888.00 2008-06-15 01:20:38.125 167 12557.02 100.45 55332.18 88888.00 2008-06-15 01:20:38.250 167 12557.02 100.42 55332.18 88888.00 2008-06-15 01:20:38.375 167 12557.15 100.40 55332.22 88888.00 2008-06-15 01:20:38.500 167 12557.20 100.40 55332.20 88888.00 2008-06-15 01:20:38.625 167 12557.15 100.40 55332.22 88888.00 2008-06-15 01:20:38.750 167 12557.17 100.38 55332.22 88888.00 2008-06-15 01:20:38.875 167 12557.20 100.35 55332.22 88888.00 2008-06-15 01:20:39.000 167 12557.20 100.33 55332.22 88888.00 2008-06-15 01:20:39.125 167 12557.23 100.28 55332.22 88888.00 2008-06-15 01:20:39.250 167 12557.15 100.28 55332.22 88888.00 2008-06-15 01:20:39.375 167 12557.17 100.28 55332.22 88888.00 2008-06-15 01:20:39.500 167 12557.12 100.25 55332.18 88888.00 2008-06-15 01:20:39.625 167 12557.15 100.22 55332.18 88888.00 2008-06-15 01:20:39.750 167 12557.17 100.20 55332.18 88888.00 2008-06-15 01:20:39.875 167 12557.10 100.22 55332.18 88888.00 2008-06-15 01:20:40.000 167 12557.12 100.20 55332.18 88888.00 2008-06-15 01:20:40.125 167 12557.17 100.17 55332.15 88888.00 2008-06-15 01:20:40.250 167 12557.10 100.15 55332.15 88888.00 2008-06-15 01:20:40.375 167 12557.15 100.15 55332.15 88888.00 2008-06-15 01:20:40.500 167 12557.23 100.12 55332.12 88888.00 2008-06-15 01:20:40.625 167 12557.23 100.10 55332.12 88888.00 2008-06-15 01:20:40.750 167 12557.17 100.08 55332.12 88888.00 2008-06-15 01:20:40.875 167 12557.17 100.08 55332.15 88888.00 2008-06-15 01:20:41.000 167 12557.15 100.05 55332.15 88888.00 2008-06-15 01:20:41.125 167 12557.23 100.05 55332.18 88888.00 2008-06-15 01:20:41.250 167 12557.25 100.00 55332.18 88888.00 2008-06-15 01:20:41.375 167 12557.25 99.97 55332.10 88888.00 2008-06-15 01:20:41.500 167 12557.23 99.97 55332.10 88888.00 2008-06-15 01:20:41.625 167 12557.20 99.95 55332.07 88888.00 2008-06-15 01:20:41.750 167 12557.17 99.92 55332.10 88888.00 2008-06-15 01:20:41.875 167 12557.17 99.92 55332.10 88888.00 2008-06-15 01:20:42.000 167 12557.17 99.90 55332.07 88888.00 2008-06-15 01:20:42.125 167 12557.23 99.88 55332.07 88888.00 2008-06-15 01:20:42.250 167 12557.30 99.85 55332.05 88888.00 2008-06-15 01:20:42.375 167 12557.33 99.85 55332.07 88888.00 2008-06-15 01:20:42.500 167 12557.30 99.80 55332.05 88888.00 2008-06-15 01:20:42.625 167 12557.35 99.75 55332.00 88888.00 2008-06-15 01:20:42.750 167 12557.33 99.75 55331.97 88888.00 2008-06-15 01:20:42.875 167 12557.27 99.72 55331.95 88888.00 2008-06-15 01:20:43.000 167 12557.27 99.72 55331.95 88888.00 2008-06-15 01:20:43.125 167 12557.30 99.72 55331.95 88888.00 2008-06-15 01:20:43.250 167 12557.27 99.67 55331.97 88888.00 2008-06-15 01:20:43.375 167 12557.35 99.65 55331.95 88888.00 2008-06-15 01:20:43.500 167 12557.35 99.62 55331.95 88888.00 2008-06-15 01:20:43.625 167 12557.35 99.62 55331.93 88888.00 2008-06-15 01:20:43.750 167 12557.35 99.60 55331.93 88888.00 2008-06-15 01:20:43.875 167 12557.33 99.58 55331.95 88888.00 2008-06-15 01:20:44.000 167 12557.33 99.55 55331.95 88888.00 2008-06-15 01:20:44.125 167 12557.33 99.55 55331.93 88888.00 2008-06-15 01:20:44.250 167 12557.35 99.55 55331.90 88888.00 2008-06-15 01:20:44.375 167 12557.50 99.55 55331.93 88888.00 2008-06-15 01:20:44.500 167 12557.60 99.53 55331.93 88888.00 2008-06-15 01:20:44.625 167 12557.60 99.50 55331.90 88888.00 2008-06-15 01:20:44.750 167 12557.62 99.50 55331.90 88888.00 2008-06-15 01:20:44.875 167 12557.65 99.45 55331.90 88888.00 2008-06-15 01:20:45.000 167 12557.62 99.45 55331.90 88888.00 2008-06-15 01:20:45.125 167 12557.58 99.42 55331.88 88888.00 2008-06-15 01:20:45.250 167 12557.52 99.38 55331.88 88888.00 2008-06-15 01:20:45.375 167 12557.55 99.38 55331.90 88888.00 2008-06-15 01:20:45.500 167 12557.58 99.35 55331.93 88888.00 2008-06-15 01:20:45.625 167 12557.65 99.30 55331.90 88888.00 2008-06-15 01:20:45.750 167 12557.67 99.28 55331.85 88888.00 2008-06-15 01:20:45.875 167 12557.73 99.28 55331.85 88888.00 2008-06-15 01:20:46.000 167 12557.70 99.25 55331.82 88888.00 2008-06-15 01:20:46.125 167 12557.70 99.25 55331.80 88888.00 2008-06-15 01:20:46.250 167 12557.73 99.22 55331.80 88888.00 2008-06-15 01:20:46.375 167 12557.83 99.20 55331.78 88888.00 2008-06-15 01:20:46.500 167 12557.85 99.17 55331.78 88888.00 2008-06-15 01:20:46.625 167 12557.83 99.17 55331.82 88888.00 2008-06-15 01:20:46.750 167 12557.83 99.17 55331.80 88888.00 2008-06-15 01:20:46.875 167 12557.83 99.17 55331.82 88888.00 2008-06-15 01:20:47.000 167 12557.92 99.15 55331.80 88888.00 2008-06-15 01:20:47.125 167 12557.98 99.12 55331.78 88888.00 2008-06-15 01:20:47.250 167 12557.90 99.08 55331.75 88888.00 2008-06-15 01:20:47.375 167 12557.90 99.05 55331.78 88888.00 2008-06-15 01:20:47.500 167 12557.85 99.05 55331.78 88888.00 2008-06-15 01:20:47.625 167 12557.90 99.05 55331.78 88888.00 2008-06-15 01:20:47.750 167 12557.85 99.03 55331.78 88888.00 2008-06-15 01:20:47.875 167 12557.83 99.03 55331.75 88888.00 2008-06-15 01:20:48.000 167 12557.88 98.97 55331.72 88888.00 2008-06-15 01:20:48.125 167 12557.88 98.95 55331.70 88888.00 2008-06-15 01:20:48.250 167 12557.85 98.90 55331.75 88888.00 2008-06-15 01:20:48.375 167 12557.92 98.88 55331.75 88888.00 2008-06-15 01:20:48.500 167 12557.98 98.88 55331.70 88888.00 2008-06-15 01:20:48.625 167 12558.00 98.88 55331.68 88888.00 2008-06-15 01:20:48.750 167 12558.00 98.85 55331.68 88888.00 2008-06-15 01:20:48.875 167 12558.02 98.83 55331.62 88888.00 2008-06-15 01:20:49.000 167 12558.02 98.80 55331.60 88888.00 2008-06-15 01:20:49.125 167 12558.05 98.78 55331.62 88888.00 2008-06-15 01:20:49.250 167 12558.05 98.78 55331.60 88888.00 2008-06-15 01:20:49.375 167 12558.08 98.78 55331.57 88888.00 2008-06-15 01:20:49.500 167 12558.10 98.72 55331.57 88888.00 2008-06-15 01:20:49.625 167 12558.15 98.70 55331.57 88888.00 2008-06-15 01:20:49.750 167 12558.12 98.70 55331.55 88888.00 2008-06-15 01:20:49.875 167 12558.05 98.65 55331.57 88888.00 2008-06-15 01:20:50.000 167 12558.05 98.62 55331.55 88888.00 2008-06-15 01:20:50.125 167 12558.08 98.62 55331.60 88888.00 2008-06-15 01:20:50.250 167 12558.02 98.62 55331.55 88888.00 2008-06-15 01:20:50.375 167 12558.05 98.60 55331.57 88888.00 2008-06-15 01:20:50.500 167 12558.10 98.60 55331.57 88888.00 2008-06-15 01:20:50.625 167 12558.12 98.60 55331.55 88888.00 2008-06-15 01:20:50.750 167 12558.20 98.55 55331.57 88888.00 2008-06-15 01:20:50.875 167 12558.17 98.55 55331.55 88888.00 2008-06-15 01:20:51.000 167 12558.12 98.53 55331.53 88888.00 2008-06-15 01:20:51.125 167 12558.15 98.47 55331.53 88888.00 2008-06-15 01:20:51.250 167 12558.23 98.45 55331.53 88888.00 2008-06-15 01:20:51.375 167 12558.25 98.45 55331.53 88888.00 2008-06-15 01:20:51.500 167 12558.15 98.45 55331.50 88888.00 2008-06-15 01:20:51.625 167 12558.15 98.42 55331.47 88888.00 2008-06-15 01:20:51.750 167 12558.17 98.40 55331.47 88888.00 2008-06-15 01:20:51.875 167 12558.23 98.38 55331.45 88888.00 2008-06-15 01:20:52.000 167 12558.27 98.38 55331.43 88888.00 2008-06-15 01:20:52.125 167 12558.27 98.33 55331.40 88888.00 2008-06-15 01:20:52.250 167 12558.30 98.30 55331.43 88888.00 2008-06-15 01:20:52.375 167 12558.33 98.33 55331.43 88888.00 2008-06-15 01:20:52.500 167 12558.30 98.33 55331.43 88888.00 2008-06-15 01:20:52.625 167 12558.33 98.28 55331.43 88888.00 2008-06-15 01:20:52.750 167 12558.38 98.22 55331.40 88888.00 2008-06-15 01:20:52.875 167 12558.42 98.20 55331.40 88888.00 2008-06-15 01:20:53.000 167 12558.40 98.20 55331.38 88888.00 2008-06-15 01:20:53.125 167 12558.40 98.17 55331.40 88888.00 2008-06-15 01:20:53.250 167 12558.40 98.17 55331.40 88888.00 2008-06-15 01:20:53.375 167 12558.48 98.17 55331.40 88888.00 2008-06-15 01:20:53.500 167 12558.48 98.15 55331.38 88888.00 2008-06-15 01:20:53.625 167 12558.50 98.10 55331.35 88888.00 2008-06-15 01:20:53.750 167 12558.48 98.08 55331.32 88888.00 2008-06-15 01:20:53.875 167 12558.50 98.05 55331.40 88888.00 2008-06-15 01:20:54.000 167 12558.52 98.00 55331.38 88888.00 2008-06-15 01:20:54.125 167 12558.52 98.00 55331.35 88888.00 2008-06-15 01:20:54.250 167 12558.55 97.95 55331.30 88888.00 2008-06-15 01:20:54.375 167 12558.58 97.92 55331.28 88888.00 2008-06-15 01:20:54.500 167 12558.58 97.88 55331.25 88888.00 2008-06-15 01:20:54.625 167 12558.62 97.88 55331.25 88888.00 2008-06-15 01:20:54.750 167 12558.62 97.85 55331.25 88888.00 2008-06-15 01:20:54.875 167 12558.62 97.85 55331.25 88888.00 2008-06-15 01:20:55.000 167 12558.67 97.85 55331.20 88888.00 2008-06-15 01:20:55.125 167 12558.62 97.83 55331.20 88888.00 2008-06-15 01:20:55.250 167 12558.60 97.78 55331.20 88888.00 2008-06-15 01:20:55.375 167 12558.70 97.78 55331.22 88888.00 2008-06-15 01:20:55.500 167 12558.73 97.75 55331.25 88888.00 2008-06-15 01:20:55.625 167 12558.75 97.78 55331.22 88888.00 2008-06-15 01:20:55.750 167 12558.70 97.75 55331.20 88888.00 2008-06-15 01:20:55.875 167 12558.70 97.70 55331.18 88888.00 2008-06-15 01:20:56.000 167 12558.77 97.67 55331.15 88888.00 2008-06-15 01:20:56.125 167 12558.80 97.67 55331.18 88888.00 2008-06-15 01:20:56.250 167 12558.70 97.65 55331.18 88888.00 2008-06-15 01:20:56.375 167 12558.73 97.65 55331.18 88888.00 2008-06-15 01:20:56.500 167 12558.75 97.65 55331.18 88888.00 2008-06-15 01:20:56.625 167 12558.80 97.62 55331.12 88888.00 2008-06-15 01:20:56.750 167 12558.75 97.58 55331.12 88888.00 2008-06-15 01:20:56.875 167 12558.73 97.55 55331.15 88888.00 2008-06-15 01:20:57.000 167 12558.75 97.55 55331.12 88888.00 2008-06-15 01:20:57.125 167 12558.85 97.53 55331.10 88888.00 2008-06-15 01:20:57.250 167 12558.83 97.50 55331.10 88888.00 2008-06-15 01:20:57.375 167 12558.77 97.50 55331.07 88888.00 2008-06-15 01:20:57.500 167 12558.80 97.50 55331.05 88888.00 2008-06-15 01:20:57.625 167 12558.85 97.47 55331.03 88888.00 2008-06-15 01:20:57.750 167 12558.90 97.45 55331.03 88888.00 2008-06-15 01:20:57.875 167 12558.90 97.40 55331.03 88888.00 2008-06-15 01:20:58.000 167 12558.95 97.40 55331.05 88888.00 2008-06-15 01:20:58.125 167 12559.05 97.40 55331.05 88888.00 2008-06-15 01:20:58.250 167 12559.00 97.33 55331.05 88888.00 2008-06-15 01:20:58.375 167 12559.02 97.33 55331.05 88888.00 2008-06-15 01:20:58.500 167 12559.00 97.33 55331.03 88888.00 2008-06-15 01:20:58.625 167 12558.95 97.30 55331.03 88888.00 2008-06-15 01:20:58.750 167 12558.92 97.30 55331.05 88888.00 2008-06-15 01:20:58.875 167 12558.90 97.28 55331.03 88888.00 2008-06-15 01:20:59.000 167 12558.95 97.25 55331.00 88888.00 2008-06-15 01:20:59.125 167 12558.98 97.22 55331.03 88888.00 2008-06-15 01:20:59.250 167 12558.88 97.20 55331.03 88888.00 2008-06-15 01:20:59.375 167 12558.98 97.25 55331.05 88888.00 2008-06-15 01:20:59.500 167 12559.12 97.33 55331.07 88888.00 2008-06-15 01:20:59.625 167 12559.15 97.22 55331.03 88888.00 2008-06-15 01:20:59.750 167 12559.12 97.10 55331.00 88888.00 2008-06-15 01:20:59.875 167 12559.10 97.10 55331.03 88888.00 2008-06-15 01:21:00.000 167 12559.12 97.12 55331.03 88888.00 2008-06-15 01:21:00.125 167 12559.15 97.12 55330.97 88888.00 2008-06-15 01:21:00.250 167 12559.15 97.10 55330.90 88888.00 2008-06-15 01:21:00.375 167 12559.17 97.05 55330.90 88888.00 2008-06-15 01:21:00.500 167 12559.20 97.03 55330.88 88888.00 2008-06-15 01:21:00.625 167 12559.20 96.97 55330.82 88888.00 2008-06-15 01:21:00.750 167 12559.23 96.97 55330.82 88888.00 2008-06-15 01:21:00.875 167 12559.23 96.97 55330.80 88888.00 2008-06-15 01:21:01.000 167 12559.23 96.95 55330.78 88888.00 2008-06-15 01:21:01.125 167 12559.20 96.95 55330.78 88888.00 2008-06-15 01:21:01.250 167 12559.23 96.90 55330.75 88888.00 2008-06-15 01:21:01.375 167 12559.23 96.90 55330.75 88888.00 2008-06-15 01:21:01.500 167 12559.30 96.90 55330.78 88888.00 2008-06-15 01:21:01.625 167 12559.30 96.90 55330.80 88888.00 2008-06-15 01:21:01.750 167 12559.30 96.90 55330.78 88888.00 2008-06-15 01:21:01.875 167 12559.33 96.85 55330.78 88888.00 2008-06-15 01:21:02.000 167 12559.40 96.83 55330.72 88888.00 2008-06-15 01:21:02.125 167 12559.45 96.83 55330.72 88888.00 2008-06-15 01:21:02.250 167 12559.45 96.80 55330.75 88888.00 2008-06-15 01:21:02.375 167 12559.48 96.78 55330.72 88888.00 2008-06-15 01:21:02.500 167 12559.50 96.78 55330.75 88888.00 2008-06-15 01:21:02.625 167 12559.52 96.78 55330.75 88888.00 2008-06-15 01:21:02.750 167 12559.50 96.78 55330.78 88888.00 2008-06-15 01:21:02.875 167 12559.45 96.83 55330.72 88888.00 2008-06-15 01:21:03.000 167 12559.40 96.80 55330.70 88888.00 2008-06-15 01:21:03.125 167 12559.40 96.78 55330.70 88888.00 2008-06-15 01:21:03.250 167 12559.45 96.72 55330.68 88888.00 2008-06-15 01:21:03.375 167 12559.52 96.70 55330.68 88888.00 2008-06-15 01:21:03.500 167 12559.50 96.70 55330.65 88888.00 2008-06-15 01:21:03.625 167 12559.45 96.65 55330.65 88888.00 2008-06-15 01:21:03.750 167 12559.48 96.65 55330.65 88888.00 2008-06-15 01:21:03.875 167 12559.52 96.65 55330.62 88888.00 2008-06-15 01:21:04.000 167 12559.52 96.65 55330.62 88888.00 2008-06-15 01:21:04.125 167 12559.52 96.65 55330.60 88888.00 2008-06-15 01:21:04.250 167 12559.50 96.62 55330.57 88888.00 2008-06-15 01:21:04.375 167 12559.58 96.62 55330.62 88888.00 2008-06-15 01:21:04.500 167 12559.60 96.60 55330.62 88888.00 2008-06-15 01:21:04.625 167 12559.58 96.55 55330.60 88888.00 2008-06-15 01:21:04.750 167 12559.60 96.53 55330.57 88888.00 2008-06-15 01:21:04.875 167 12559.58 96.53 55330.57 88888.00 2008-06-15 01:21:05.000 167 12559.60 96.53 55330.55 88888.00 2008-06-15 01:21:05.125 167 12559.65 96.50 55330.55 88888.00 2008-06-15 01:21:05.250 167 12559.60 96.45 55330.55 88888.00 2008-06-15 01:21:05.375 167 12559.60 96.47 55330.57 88888.00 2008-06-15 01:21:05.500 167 12559.62 96.45 55330.57 88888.00 2008-06-15 01:21:05.625 167 12559.62 96.45 55330.50 88888.00 2008-06-15 01:21:05.750 167 12559.67 96.42 55330.47 88888.00 2008-06-15 01:21:05.875 167 12559.62 96.40 55330.47 88888.00 2008-06-15 01:21:06.000 167 12559.70 96.40 55330.47 88888.00 2008-06-15 01:21:06.125 167 12559.77 96.38 55330.47 88888.00 2008-06-15 01:21:06.250 167 12559.80 96.30 55330.45 88888.00 2008-06-15 01:21:06.375 167 12559.80 96.30 55330.45 88888.00 2008-06-15 01:21:06.500 167 12559.80 96.28 55330.45 88888.00 2008-06-15 01:21:06.625 167 12559.80 96.25 55330.45 88888.00 2008-06-15 01:21:06.750 167 12559.77 96.22 55330.45 88888.00 2008-06-15 01:21:06.875 167 12559.77 96.22 55330.40 88888.00 2008-06-15 01:21:07.000 167 12559.85 96.20 55330.38 88888.00 2008-06-15 01:21:07.125 167 12559.92 96.20 55330.38 88888.00 2008-06-15 01:21:07.250 167 12559.88 96.17 55330.38 88888.00 2008-06-15 01:21:07.375 167 12559.90 96.17 55330.38 88888.00 2008-06-15 01:21:07.500 167 12559.95 96.15 55330.40 88888.00 2008-06-15 01:21:07.625 167 12559.98 96.15 55330.40 88888.00 2008-06-15 01:21:07.750 167 12559.98 96.12 55330.38 88888.00 2008-06-15 01:21:07.875 167 12559.90 96.12 55330.35 88888.00 2008-06-15 01:21:08.000 167 12559.92 96.10 55330.32 88888.00 2008-06-15 01:21:08.125 167 12559.95 96.08 55330.35 88888.00 2008-06-15 01:21:08.250 167 12559.92 96.05 55330.38 88888.00 2008-06-15 01:21:08.375 167 12559.90 96.05 55330.38 88888.00 2008-06-15 01:21:08.500 167 12559.85 96.03 55330.38 88888.00 2008-06-15 01:21:08.625 167 12559.92 96.00 55330.38 88888.00 2008-06-15 01:21:08.750 167 12560.00 95.97 55330.35 88888.00 2008-06-15 01:21:08.875 167 12559.98 95.97 55330.32 88888.00 2008-06-15 01:21:09.000 167 12560.08 95.97 55330.32 88888.00 2008-06-15 01:21:09.125 167 12560.15 95.95 55330.32 88888.00 2008-06-15 01:21:09.250 167 12560.08 95.90 55330.30 88888.00 2008-06-15 01:21:09.375 167 12560.12 95.88 55330.28 88888.00 2008-06-15 01:21:09.500 167 12560.20 95.88 55330.25 88888.00 2008-06-15 01:21:09.625 167 12560.17 95.85 55330.25 88888.00 2008-06-15 01:21:09.750 167 12560.12 95.83 55330.28 88888.00 2008-06-15 01:21:09.875 167 12560.17 95.83 55330.28 88888.00 2008-06-15 01:21:10.000 167 12560.23 95.80 55330.25 88888.00 2008-06-15 01:21:10.125 167 12560.20 95.80 55330.25 88888.00 2008-06-15 01:21:10.250 167 12560.17 95.75 55330.20 88888.00 2008-06-15 01:21:10.375 167 12560.17 95.75 55330.18 88888.00 2008-06-15 01:21:10.500 167 12560.17 95.72 55330.18 88888.00 2008-06-15 01:21:10.625 167 12560.23 95.70 55330.18 88888.00 2008-06-15 01:21:10.750 167 12560.20 95.65 55330.15 88888.00 2008-06-15 01:21:10.875 167 12560.20 95.62 55330.18 88888.00 2008-06-15 01:21:11.000 167 12560.23 95.60 55330.20 88888.00 2008-06-15 01:21:11.125 167 12560.23 95.62 55330.22 88888.00 2008-06-15 01:21:11.250 167 12560.25 95.60 55330.18 88888.00 2008-06-15 01:21:11.375 167 12560.30 95.62 55330.18 88888.00 2008-06-15 01:21:11.500 167 12560.27 95.62 55330.18 88888.00 2008-06-15 01:21:11.625 167 12560.30 95.55 55330.15 88888.00 2008-06-15 01:21:11.750 167 12560.35 95.50 55330.12 88888.00 2008-06-15 01:21:11.875 167 12560.35 95.50 55330.12 88888.00 2008-06-15 01:21:12.000 167 12560.38 95.50 55330.10 88888.00 2008-06-15 01:21:12.125 167 12560.42 95.47 55330.10 88888.00 2008-06-15 01:21:12.250 167 12560.30 95.40 55330.07 88888.00 2008-06-15 01:21:12.375 167 12560.27 95.38 55330.05 88888.00 2008-06-15 01:21:12.500 167 12560.27 95.35 55330.05 88888.00 2008-06-15 01:21:12.625 167 12560.25 95.35 55330.05 88888.00 2008-06-15 01:21:12.750 167 12560.23 95.33 55330.03 88888.00 2008-06-15 01:21:12.875 167 12560.25 95.30 55330.03 88888.00 2008-06-15 01:21:13.000 167 12560.33 95.28 55330.03 88888.00 2008-06-15 01:21:13.125 167 12560.42 95.28 55330.00 88888.00 2008-06-15 01:21:13.250 167 12560.42 95.22 55330.00 88888.00 2008-06-15 01:21:13.375 167 12560.35 95.20 55330.00 88888.00 2008-06-15 01:21:13.500 167 12560.35 95.20 55330.00 88888.00 2008-06-15 01:21:13.625 167 12560.38 95.17 55329.97 88888.00 2008-06-15 01:21:13.750 167 12560.33 95.17 55329.95 88888.00 2008-06-15 01:21:13.875 167 12560.23 95.17 55329.93 88888.00 2008-06-15 01:21:14.000 167 12560.23 95.15 55329.90 88888.00 2008-06-15 01:21:14.125 167 12560.30 95.15 55329.93 88888.00 2008-06-15 01:21:14.250 167 12560.33 95.15 55329.95 88888.00 2008-06-15 01:21:14.375 167 12560.38 95.15 55329.95 88888.00 2008-06-15 01:21:14.500 167 12560.40 95.12 55329.95 88888.00 2008-06-15 01:21:14.625 167 12560.45 95.10 55329.95 88888.00 2008-06-15 01:21:14.750 167 12560.45 95.10 55329.95 88888.00 2008-06-15 01:21:14.875 167 12560.45 95.08 55329.95 88888.00 2008-06-15 01:21:15.000 167 12560.45 95.03 55329.93 88888.00 2008-06-15 01:21:15.125 167 12560.42 95.00 55329.93 88888.00 2008-06-15 01:21:15.250 167 12560.45 95.00 55329.95 88888.00 2008-06-15 01:21:15.375 167 12560.48 95.03 55329.95 88888.00 2008-06-15 01:21:15.500 167 12560.48 95.00 55329.90 88888.00 2008-06-15 01:21:15.625 167 12560.48 95.00 55329.85 88888.00 2008-06-15 01:21:15.750 167 12560.50 95.00 55329.88 88888.00 2008-06-15 01:21:15.875 167 12560.50 94.97 55329.85 88888.00 2008-06-15 01:21:16.000 167 12560.52 94.92 55329.85 88888.00 2008-06-15 01:21:16.125 167 12560.55 94.90 55329.88 88888.00 2008-06-15 01:21:16.250 167 12560.45 94.88 55329.88 88888.00 2008-06-15 01:21:16.375 167 12560.48 94.85 55329.85 88888.00 2008-06-15 01:21:16.500 167 12560.55 94.83 55329.82 88888.00 2008-06-15 01:21:16.625 167 12560.60 94.85 55329.85 88888.00 2008-06-15 01:21:16.750 167 12560.58 94.83 55329.88 88888.00 2008-06-15 01:21:16.875 167 12560.58 94.83 55329.85 88888.00 2008-06-15 01:21:17.000 167 12560.62 94.78 55329.82 88888.00 2008-06-15 01:21:17.125 167 12560.67 94.78 55329.82 88888.00 2008-06-15 01:21:17.250 167 12560.65 94.75 55329.82 88888.00 2008-06-15 01:21:17.375 167 12560.65 94.72 55329.82 88888.00 2008-06-15 01:21:17.500 167 12560.70 94.72 55329.80 88888.00 2008-06-15 01:21:17.625 167 12560.70 94.70 55329.80 88888.00 2008-06-15 01:21:17.750 167 12560.73 94.67 55329.78 88888.00 2008-06-15 01:21:17.875 167 12560.67 94.67 55329.75 88888.00 2008-06-15 01:21:18.000 167 12560.70 94.65 55329.75 88888.00 2008-06-15 01:21:18.125 167 12560.70 94.60 55329.75 88888.00 2008-06-15 01:21:18.250 167 12560.70 94.58 55329.75 88888.00 2008-06-15 01:21:18.375 167 12560.75 94.55 55329.72 88888.00 2008-06-15 01:21:18.500 167 12560.67 94.50 55329.75 88888.00 2008-06-15 01:21:18.625 167 12560.65 94.50 55329.72 88888.00 2008-06-15 01:21:18.750 167 12560.67 94.45 55329.68 88888.00 2008-06-15 01:21:18.875 167 12560.77 94.45 55329.68 88888.00 2008-06-15 01:21:19.000 167 12560.80 94.45 55329.68 88888.00 2008-06-15 01:21:19.125 167 12560.77 94.45 55329.68 88888.00 2008-06-15 01:21:19.250 167 12560.75 94.40 55329.68 88888.00 2008-06-15 01:21:19.375 167 12560.75 94.42 55329.65 88888.00 2008-06-15 01:21:19.500 167 12560.75 94.42 55329.65 88888.00 2008-06-15 01:21:19.625 167 12560.77 94.45 55329.65 88888.00 2008-06-15 01:21:19.750 167 12560.80 94.42 55329.65 88888.00 2008-06-15 01:21:19.875 167 12560.80 94.40 55329.62 88888.00 2008-06-15 01:21:20.000 167 12560.77 94.38 55329.60 88888.00 2008-06-15 01:21:20.125 167 12560.83 94.35 55329.60 88888.00 2008-06-15 01:21:20.250 167 12560.83 94.33 55329.60 88888.00 2008-06-15 01:21:20.375 167 12560.83 94.30 55329.60 88888.00 2008-06-15 01:21:20.500 167 12560.83 94.35 55329.62 88888.00 2008-06-15 01:21:20.625 167 12560.75 94.35 55329.65 88888.00 2008-06-15 01:21:20.750 167 12560.75 94.33 55329.62 88888.00 2008-06-15 01:21:20.875 167 12560.80 94.30 55329.60 88888.00 2008-06-15 01:21:21.000 167 12560.80 94.28 55329.57 88888.00 2008-06-15 01:21:21.125 167 12560.75 94.25 55329.60 88888.00 2008-06-15 01:21:21.250 167 12560.75 94.22 55329.60 88888.00 2008-06-15 01:21:21.375 167 12560.83 94.25 55329.57 88888.00 2008-06-15 01:21:21.500 167 12560.80 94.25 55329.57 88888.00 2008-06-15 01:21:21.625 167 12560.73 94.20 55329.57 88888.00 2008-06-15 01:21:21.750 167 12560.70 94.20 55329.55 88888.00 2008-06-15 01:21:21.875 167 12560.70 94.20 55329.55 88888.00 2008-06-15 01:21:22.000 167 12560.70 94.17 55329.55 88888.00 2008-06-15 01:21:22.125 167 12560.65 94.15 55329.53 88888.00 2008-06-15 01:21:22.250 167 12560.62 94.15 55329.55 88888.00 2008-06-15 01:21:22.375 167 12560.70 94.15 55329.53 88888.00 2008-06-15 01:21:22.500 167 12560.70 94.15 55329.53 88888.00 2008-06-15 01:21:22.625 167 12560.73 94.12 55329.55 88888.00 2008-06-15 01:21:22.750 167 12560.73 94.10 55329.53 88888.00 2008-06-15 01:21:22.875 167 12560.77 94.10 55329.50 88888.00 2008-06-15 01:21:23.000 167 12560.77 94.05 55329.50 88888.00 2008-06-15 01:21:23.125 167 12560.83 94.03 55329.50 88888.00 2008-06-15 01:21:23.250 167 12560.85 94.00 55329.47 88888.00 2008-06-15 01:21:23.375 167 12560.83 94.00 55329.45 88888.00 2008-06-15 01:21:23.500 167 12560.77 94.00 55329.47 88888.00 2008-06-15 01:21:23.625 167 12560.80 94.00 55329.50 88888.00 2008-06-15 01:21:23.750 167 12560.73 94.00 55329.50 88888.00 2008-06-15 01:21:23.875 167 12560.65 94.00 55329.50 88888.00 2008-06-15 01:21:24.000 167 12560.62 93.95 55329.47 88888.00 2008-06-15 01:21:24.125 167 12560.73 93.95 55329.47 88888.00 2008-06-15 01:21:24.250 167 12560.75 93.92 55329.45 88888.00 2008-06-15 01:21:24.375 167 12560.77 93.92 55329.45 88888.00 2008-06-15 01:21:24.500 167 12560.73 93.90 55329.45 88888.00 2008-06-15 01:21:24.625 167 12560.70 93.88 55329.45 88888.00 2008-06-15 01:21:24.750 167 12560.77 93.85 55329.40 88888.00 2008-06-15 01:21:24.875 167 12560.83 93.88 55329.38 88888.00 2008-06-15 01:21:25.000 167 12560.80 93.83 55329.35 88888.00 2008-06-15 01:21:25.125 167 12560.83 93.83 55329.32 88888.00 2008-06-15 01:21:25.250 167 12560.75 93.85 55329.35 88888.00 2008-06-15 01:21:25.375 167 12560.75 93.85 55329.35 88888.00 2008-06-15 01:21:25.500 167 12560.77 93.85 55329.32 88888.00 2008-06-15 01:21:25.625 167 12560.77 93.83 55329.32 88888.00 2008-06-15 01:21:25.750 167 12560.75 93.80 55329.32 88888.00 2008-06-15 01:21:25.875 167 12560.80 93.78 55329.30 88888.00 2008-06-15 01:21:26.000 167 12560.85 93.78 55329.30 88888.00 2008-06-15 01:21:26.125 167 12560.83 93.75 55329.32 88888.00 2008-06-15 01:21:26.250 167 12560.80 93.75 55329.32 88888.00 2008-06-15 01:21:26.375 167 12560.85 93.75 55329.30 88888.00 2008-06-15 01:21:26.500 167 12560.83 93.72 55329.38 88888.00 2008-06-15 01:21:26.625 167 12560.83 93.75 55329.38 88888.00 2008-06-15 01:21:26.750 167 12560.80 93.75 55329.32 88888.00 2008-06-15 01:21:26.875 167 12560.80 93.78 55329.35 88888.00 2008-06-15 01:21:27.000 167 12560.80 93.78 55329.32 88888.00 2008-06-15 01:21:27.125 167 12560.83 93.75 55329.32 88888.00 2008-06-15 01:21:27.250 167 12560.83 93.70 55329.32 88888.00 2008-06-15 01:21:27.375 167 12560.85 93.70 55329.32 88888.00 2008-06-15 01:21:27.500 167 12560.83 93.67 55329.32 88888.00 2008-06-15 01:21:27.625 167 12560.77 93.67 55329.35 88888.00 2008-06-15 01:21:27.750 167 12560.77 93.70 55329.32 88888.00 2008-06-15 01:21:27.875 167 12560.88 93.67 55329.32 88888.00 2008-06-15 01:21:28.000 167 12560.92 93.65 55329.30 88888.00 2008-06-15 01:21:28.125 167 12560.83 93.62 55329.30 88888.00 2008-06-15 01:21:28.250 167 12560.80 93.65 55329.32 88888.00 2008-06-15 01:21:28.375 167 12560.83 93.62 55329.30 88888.00 2008-06-15 01:21:28.500 167 12560.85 93.62 55329.28 88888.00 2008-06-15 01:21:28.625 167 12560.83 93.62 55329.30 88888.00 2008-06-15 01:21:28.750 167 12560.75 93.60 55329.28 88888.00 2008-06-15 01:21:28.875 167 12560.80 93.60 55329.25 88888.00 2008-06-15 01:21:29.000 167 12560.88 93.58 55329.22 88888.00 2008-06-15 01:21:29.125 167 12560.90 93.58 55329.22 88888.00 2008-06-15 01:21:29.250 167 12560.85 93.55 55329.22 88888.00 2008-06-15 01:21:29.375 167 12560.88 93.55 55329.25 88888.00 2008-06-15 01:21:29.500 167 12560.95 93.55 55329.25 88888.00 2008-06-15 01:21:29.625 167 12560.92 93.55 55329.20 88888.00 2008-06-15 01:21:29.750 167 12560.88 93.55 55329.22 88888.00 2008-06-15 01:21:29.875 167 12560.90 93.55 55329.22 88888.00 2008-06-15 01:21:30.000 167 12560.95 93.53 55329.20 88888.00 2008-06-15 01:21:30.125 167 12560.90 93.50 55329.20 88888.00 2008-06-15 01:21:30.250 167 12560.85 93.42 55329.20 88888.00 2008-06-15 01:21:30.375 167 12560.90 93.42 55329.18 88888.00 2008-06-15 01:21:30.500 167 12560.88 93.38 55329.15 88888.00 2008-06-15 01:21:30.625 167 12560.85 93.38 55329.12 88888.00 2008-06-15 01:21:30.750 167 12560.85 93.38 55329.10 88888.00 2008-06-15 01:21:30.875 167 12560.88 93.40 55329.10 88888.00 2008-06-15 01:21:31.000 167 12560.88 93.38 55329.07 88888.00 2008-06-15 01:21:31.125 167 12560.77 93.35 55329.10 88888.00 2008-06-15 01:21:31.250 167 12560.75 93.35 55329.12 88888.00 2008-06-15 01:21:31.375 167 12560.83 93.33 55329.15 88888.00 2008-06-15 01:21:31.500 167 12560.85 93.30 55329.10 88888.00 2008-06-15 01:21:31.625 167 12560.85 93.28 55329.05 88888.00 2008-06-15 01:21:31.750 167 12560.85 93.25 55329.03 88888.00 2008-06-15 01:21:31.875 167 12560.85 93.25 55329.03 88888.00 2008-06-15 01:21:32.000 167 12560.83 93.25 55329.03 88888.00 2008-06-15 01:21:32.125 167 12560.75 93.22 55329.05 88888.00 2008-06-15 01:21:32.250 167 12560.83 93.22 55329.07 88888.00 2008-06-15 01:21:32.375 167 12560.92 93.28 55329.07 88888.00 2008-06-15 01:21:32.500 167 12560.95 93.25 55329.05 88888.00 2008-06-15 01:21:32.625 167 12560.85 93.22 55329.03 88888.00 2008-06-15 01:21:32.750 167 12560.80 93.22 55329.03 88888.00 2008-06-15 01:21:32.875 167 12560.80 93.22 55329.05 88888.00 2008-06-15 01:21:33.000 167 12560.95 93.17 55329.05 88888.00 2008-06-15 01:21:33.125 167 12561.02 93.15 55329.03 88888.00 2008-06-15 01:21:33.250 167 12561.00 93.10 55328.97 88888.00 2008-06-15 01:21:33.375 167 12561.02 93.10 55328.95 88888.00 2008-06-15 01:21:33.500 167 12561.00 93.10 55328.97 88888.00 2008-06-15 01:21:33.625 167 12560.95 93.08 55328.93 88888.00 2008-06-15 01:21:33.750 167 12560.95 93.10 55328.95 88888.00 2008-06-15 01:21:33.875 167 12560.95 93.08 55328.95 88888.00 2008-06-15 01:21:34.000 167 12561.00 93.05 55328.93 88888.00 2008-06-15 01:21:34.125 167 12561.05 93.03 55328.90 88888.00 2008-06-15 01:21:34.250 167 12561.00 93.00 55328.93 88888.00 2008-06-15 01:21:34.375 167 12561.00 92.97 55328.93 88888.00 2008-06-15 01:21:34.500 167 12561.05 92.95 55328.90 88888.00 2008-06-15 01:21:34.625 167 12561.08 92.92 55328.90 88888.00 2008-06-15 01:21:34.750 167 12561.15 92.90 55328.88 88888.00 2008-06-15 01:21:34.875 167 12561.15 92.92 55328.90 88888.00 2008-06-15 01:21:35.000 167 12561.17 92.92 55328.90 88888.00 2008-06-15 01:21:35.125 167 12561.27 92.95 55328.88 88888.00 2008-06-15 01:21:35.250 167 12561.27 92.90 55328.88 88888.00 2008-06-15 01:21:35.375 167 12561.23 92.88 55328.88 88888.00 2008-06-15 01:21:35.500 167 12561.23 92.85 55328.90 88888.00 2008-06-15 01:21:35.625 167 12561.30 92.85 55328.90 88888.00 2008-06-15 01:21:35.750 167 12561.30 92.85 55328.90 88888.00 2008-06-15 01:21:35.875 167 12561.27 92.80 55328.88 88888.00 2008-06-15 01:21:36.000 167 12561.27 92.78 55328.85 88888.00 2008-06-15 01:21:36.125 167 12561.27 92.78 55328.88 88888.00 2008-06-15 01:21:36.250 167 12561.33 92.75 55328.88 88888.00 2008-06-15 01:21:36.375 167 12561.35 92.72 55328.82 88888.00 2008-06-15 01:21:36.500 167 12561.27 92.70 55328.80 88888.00 2008-06-15 01:21:36.625 167 12561.30 92.70 55328.80 88888.00 2008-06-15 01:21:36.750 167 12561.38 92.67 55328.78 88888.00 2008-06-15 01:21:36.875 167 12561.35 92.67 55328.75 88888.00 2008-06-15 01:21:37.000 167 12561.25 92.62 55328.72 88888.00 2008-06-15 01:21:37.125 167 12561.25 92.58 55328.72 88888.00 2008-06-15 01:21:37.250 167 12561.35 92.53 55328.70 88888.00 2008-06-15 01:21:37.375 167 12561.38 92.53 55328.72 88888.00 2008-06-15 01:21:37.500 167 12561.35 92.53 55328.72 88888.00 2008-06-15 01:21:37.625 167 12561.40 92.53 55328.72 88888.00 2008-06-15 01:21:37.750 167 12561.52 92.50 55328.70 88888.00 2008-06-15 01:21:37.875 167 12561.52 92.50 55328.68 88888.00 2008-06-15 01:21:38.000 167 12561.45 92.47 55328.68 88888.00 2008-06-15 01:21:38.125 167 12561.40 92.45 55328.68 88888.00 2008-06-15 01:21:38.250 167 12561.35 92.45 55328.68 88888.00 2008-06-15 01:21:38.375 167 12561.38 92.45 55328.70 88888.00 2008-06-15 01:21:38.500 167 12561.45 92.42 55328.70 88888.00 2008-06-15 01:21:38.625 167 12561.48 92.38 55328.70 88888.00 2008-06-15 01:21:38.750 167 12561.40 92.33 55328.68 88888.00 2008-06-15 01:21:38.875 167 12561.38 92.33 55328.68 88888.00 2008-06-15 01:21:39.000 167 12561.35 92.33 55328.65 88888.00 2008-06-15 01:21:39.125 167 12561.40 92.33 55328.65 88888.00 2008-06-15 01:21:39.250 167 12561.38 92.25 55328.65 88888.00 2008-06-15 01:21:39.375 167 12561.42 92.25 55328.62 88888.00 2008-06-15 01:21:39.500 167 12561.48 92.22 55328.62 88888.00 2008-06-15 01:21:39.625 167 12561.55 92.22 55328.62 88888.00 2008-06-15 01:21:39.750 167 12561.52 92.22 55328.65 88888.00 2008-06-15 01:21:39.875 167 12561.55 92.22 55328.68 88888.00 2008-06-15 01:21:40.000 167 12561.58 92.20 55328.62 88888.00 2008-06-15 01:21:40.125 167 12561.60 92.12 55328.60 88888.00 2008-06-15 01:21:40.250 167 12561.60 92.10 55328.62 88888.00 2008-06-15 01:21:40.375 167 12561.58 92.10 55328.60 88888.00 2008-06-15 01:21:40.500 167 12561.58 92.08 55328.60 88888.00 2008-06-15 01:21:40.625 167 12561.65 92.05 55328.57 88888.00 2008-06-15 01:21:40.750 167 12561.67 92.03 55328.55 88888.00 2008-06-15 01:21:40.875 167 12561.65 92.03 55328.57 88888.00 2008-06-15 01:21:41.000 167 12561.65 92.03 55328.57 88888.00 2008-06-15 01:21:41.125 167 12561.67 91.97 55328.57 88888.00 2008-06-15 01:21:41.250 167 12561.62 91.92 55328.57 88888.00 2008-06-15 01:21:41.375 167 12561.70 91.92 55328.57 88888.00 2008-06-15 01:21:41.500 167 12561.73 91.92 55328.57 88888.00 2008-06-15 01:21:41.625 167 12561.70 91.92 55328.55 88888.00 2008-06-15 01:21:41.750 167 12561.67 91.92 55328.55 88888.00 2008-06-15 01:21:41.875 167 12561.65 91.88 55328.55 88888.00 2008-06-15 01:21:42.000 167 12561.65 91.85 55328.50 88888.00 2008-06-15 01:21:42.125 167 12561.65 91.83 55328.50 88888.00 2008-06-15 01:21:42.250 167 12561.60 91.78 55328.45 88888.00 2008-06-15 01:21:42.375 167 12561.65 91.72 55328.43 88888.00 2008-06-15 01:21:42.500 167 12561.77 91.67 55328.45 88888.00 2008-06-15 01:21:42.625 167 12561.80 91.65 55328.40 88888.00 2008-06-15 01:21:42.750 167 12561.83 91.65 55328.40 88888.00 2008-06-15 01:21:42.875 167 12561.83 91.67 55328.40 88888.00 2008-06-15 01:21:43.000 167 12561.80 91.65 55328.38 88888.00 2008-06-15 01:21:43.125 167 12561.75 91.62 55328.38 88888.00 2008-06-15 01:21:43.250 167 12561.67 91.58 55328.35 88888.00 2008-06-15 01:21:43.375 167 12561.73 91.58 55328.35 88888.00 2008-06-15 01:21:43.500 167 12561.80 91.58 55328.40 88888.00 2008-06-15 01:21:43.625 167 12561.83 91.55 55328.38 88888.00 2008-06-15 01:21:43.750 167 12561.80 91.55 55328.35 88888.00 2008-06-15 01:21:43.875 167 12561.83 91.53 55328.35 88888.00 2008-06-15 01:21:44.000 167 12561.88 91.50 55328.32 88888.00 2008-06-15 01:21:44.125 167 12561.90 91.45 55328.30 88888.00 2008-06-15 01:21:44.250 167 12561.85 91.45 55328.32 88888.00 2008-06-15 01:21:44.375 167 12561.92 91.50 55328.35 88888.00 2008-06-15 01:21:44.500 167 12561.90 91.45 55328.32 88888.00 2008-06-15 01:21:44.625 167 12561.88 91.40 55328.30 88888.00 2008-06-15 01:21:44.750 167 12561.90 91.40 55328.30 88888.00 2008-06-15 01:21:44.875 167 12561.88 91.40 55328.32 88888.00 2008-06-15 01:21:45.000 167 12561.90 91.38 55328.30 88888.00 2008-06-15 01:21:45.125 167 12561.92 91.35 55328.30 88888.00 2008-06-15 01:21:45.250 167 12561.88 91.33 55328.30 88888.00 2008-06-15 01:21:45.375 167 12561.85 91.30 55328.30 88888.00 2008-06-15 01:21:45.500 167 12561.85 91.28 55328.30 88888.00 2008-06-15 01:21:45.625 167 12561.92 91.28 55328.28 88888.00 2008-06-15 01:21:45.750 167 12561.95 91.28 55328.25 88888.00 2008-06-15 01:21:45.875 167 12561.98 91.25 55328.28 88888.00 2008-06-15 01:21:46.000 167 12562.00 91.25 55328.28 88888.00 2008-06-15 01:21:46.125 167 12561.95 91.22 55328.28 88888.00 2008-06-15 01:21:46.250 167 12561.85 91.15 55328.30 88888.00 2008-06-15 01:21:46.375 167 12561.88 91.15 55328.28 88888.00 2008-06-15 01:21:46.500 167 12561.88 91.15 55328.28 88888.00 2008-06-15 01:21:46.625 167 12561.90 91.10 55328.28 88888.00 2008-06-15 01:21:46.750 167 12561.90 91.08 55328.28 88888.00 2008-06-15 01:21:46.875 167 12561.90 91.05 55328.28 88888.00 2008-06-15 01:21:47.000 167 12562.00 91.03 55328.28 88888.00 2008-06-15 01:21:47.125 167 12562.02 91.00 55328.28 88888.00 2008-06-15 01:21:47.250 167 12562.02 91.00 55328.28 88888.00 2008-06-15 01:21:47.375 167 12562.02 91.03 55328.28 88888.00 2008-06-15 01:21:47.500 167 12562.00 90.97 55328.28 88888.00 2008-06-15 01:21:47.625 167 12562.00 90.97 55328.25 88888.00 2008-06-15 01:21:47.750 167 12562.05 90.95 55328.22 88888.00 2008-06-15 01:21:47.875 167 12562.10 90.95 55328.28 88888.00 2008-06-15 01:21:48.000 167 12562.23 91.05 55328.35 88888.00 2008-06-15 01:21:48.125 167 12562.15 91.00 55328.32 88888.00 2008-06-15 01:21:48.250 167 12562.00 90.90 55328.25 88888.00 2008-06-15 01:21:48.375 167 12561.98 90.85 55328.20 88888.00 2008-06-15 01:21:48.500 167 12562.05 90.85 55328.18 88888.00 2008-06-15 01:21:48.625 167 12562.10 90.83 55328.15 88888.00 2008-06-15 01:21:48.750 167 12562.02 90.80 55328.15 88888.00 2008-06-15 01:21:48.875 167 12561.95 90.78 55328.12 88888.00 2008-06-15 01:21:49.000 167 12561.95 90.72 55328.12 88888.00 2008-06-15 01:21:49.125 167 12562.00 90.70 55328.15 88888.00 2008-06-15 01:21:49.250 167 12562.00 90.67 55328.15 88888.00 2008-06-15 01:21:49.375 167 12562.02 90.67 55328.18 88888.00 2008-06-15 01:21:49.500 167 12562.00 90.67 55328.15 88888.00 2008-06-15 01:21:49.625 167 12561.95 90.65 55328.15 88888.00 2008-06-15 01:21:49.750 167 12561.90 90.62 55328.15 88888.00 2008-06-15 01:21:49.875 167 12561.95 90.62 55328.15 88888.00 2008-06-15 01:21:50.000 167 12562.05 90.60 55328.12 88888.00 2008-06-15 01:21:50.125 167 12562.02 90.60 55328.12 88888.00 2008-06-15 01:21:50.250 167 12562.02 90.60 55328.12 88888.00 2008-06-15 01:21:50.375 167 12562.05 90.60 55328.12 88888.00 2008-06-15 01:21:50.500 167 12562.02 90.53 55328.10 88888.00 2008-06-15 01:21:50.625 167 12561.98 90.53 55328.12 88888.00 2008-06-15 01:21:50.750 167 12561.95 90.53 55328.18 88888.00 2008-06-15 01:21:50.875 167 12561.90 90.53 55328.20 88888.00 2008-06-15 01:21:51.000 167 12561.90 90.50 55328.18 88888.00 2008-06-15 01:21:51.125 167 12561.95 90.50 55328.20 88888.00 2008-06-15 01:21:51.250 167 12561.88 90.50 55328.12 88888.00 2008-06-15 01:21:51.375 167 12561.90 90.47 55328.12 88888.00 2008-06-15 01:21:51.500 167 12561.90 90.47 55328.15 88888.00 2008-06-15 01:21:51.625 167 12561.88 90.47 55328.18 88888.00 2008-06-15 01:21:51.750 167 12561.90 90.40 55328.15 88888.00 2008-06-15 01:21:51.875 167 12561.92 90.40 55328.12 88888.00 2008-06-15 01:21:52.000 167 12561.90 90.38 55328.12 88888.00 2008-06-15 01:21:52.125 167 12561.88 90.38 55328.15 88888.00 2008-06-15 01:21:52.250 167 12561.85 90.38 55328.15 88888.00 2008-06-15 01:21:52.375 167 12561.85 90.40 55328.12 88888.00 2008-06-15 01:21:52.500 167 12561.90 90.40 55328.15 88888.00 2008-06-15 01:21:52.625 167 12561.90 90.38 55328.18 88888.00 2008-06-15 01:21:52.750 167 12561.83 90.38 55328.20 88888.00 2008-06-15 01:21:52.875 167 12561.80 90.38 55328.20 88888.00 2008-06-15 01:21:53.000 167 12561.83 90.33 55328.18 88888.00 2008-06-15 01:21:53.125 167 12561.88 90.30 55328.18 88888.00 2008-06-15 01:21:53.250 167 12561.90 90.30 55328.20 88888.00 2008-06-15 01:21:53.375 167 12561.90 90.33 55328.20 88888.00 2008-06-15 01:21:53.500 167 12561.80 90.33 55328.20 88888.00 2008-06-15 01:21:53.625 167 12561.77 90.30 55328.20 88888.00 2008-06-15 01:21:53.750 167 12561.77 90.30 55328.20 88888.00 2008-06-15 01:21:53.875 167 12561.80 90.30 55328.22 88888.00 2008-06-15 01:21:54.000 167 12561.83 90.28 55328.22 88888.00 2008-06-15 01:21:54.125 167 12561.73 90.25 55328.22 88888.00 2008-06-15 01:21:54.250 167 12561.65 90.20 55328.25 88888.00 2008-06-15 01:21:54.375 167 12561.65 90.20 55328.20 88888.00 2008-06-15 01:21:54.500 167 12561.67 90.17 55328.12 88888.00 2008-06-15 01:21:54.625 167 12561.70 90.17 55328.12 88888.00 2008-06-15 01:21:54.750 167 12561.67 90.17 55328.12 88888.00 2008-06-15 01:21:54.875 167 12561.67 90.17 55328.10 88888.00 2008-06-15 01:21:55.000 167 12561.65 90.15 55328.10 88888.00 2008-06-15 01:21:55.125 167 12561.65 90.12 55328.10 88888.00 2008-06-15 01:21:55.250 167 12561.65 90.10 55328.10 88888.00 2008-06-15 01:21:55.375 167 12561.67 90.10 55328.10 88888.00 2008-06-15 01:21:55.500 167 12561.62 90.12 55328.10 88888.00 2008-06-15 01:21:55.625 167 12561.55 90.15 55328.12 88888.00 2008-06-15 01:21:55.750 167 12561.55 90.12 55328.12 88888.00 2008-06-15 01:21:55.875 167 12561.58 90.12 55328.15 88888.00 2008-06-15 01:21:56.000 167 12561.50 90.10 55328.15 88888.00 2008-06-15 01:21:56.125 167 12561.55 90.10 55328.15 88888.00 2008-06-15 01:21:56.250 167 12561.58 90.08 55328.18 88888.00 2008-06-15 01:21:56.375 167 12561.52 90.08 55328.18 88888.00 2008-06-15 01:21:56.500 167 12561.42 90.10 55328.18 88888.00 2008-06-15 01:21:56.625 167 12561.38 90.08 55328.20 88888.00 2008-06-15 01:21:56.750 167 12561.42 90.08 55328.20 88888.00 2008-06-15 01:21:56.875 167 12561.48 90.05 55328.18 88888.00 2008-06-15 01:21:57.000 167 12561.48 90.08 55328.20 88888.00 2008-06-15 01:21:57.125 167 12561.45 90.08 55328.20 88888.00 2008-06-15 01:21:57.250 167 12561.38 90.08 55328.18 88888.00 2008-06-15 01:21:57.375 167 12561.40 90.10 55328.18 88888.00 2008-06-15 01:21:57.500 167 12561.33 90.08 55328.15 88888.00 2008-06-15 01:21:57.625 167 12561.35 90.08 55328.15 88888.00 2008-06-15 01:21:57.750 167 12561.35 90.08 55328.18 88888.00 2008-06-15 01:21:57.875 167 12561.27 90.08 55328.20 88888.00 2008-06-15 01:21:58.000 167 12561.27 90.08 55328.18 88888.00 2008-06-15 01:21:58.125 167 12561.27 90.08 55328.18 88888.00 2008-06-15 01:21:58.250 167 12561.25 90.05 55328.20 88888.00 2008-06-15 01:21:58.375 167 12561.20 90.03 55328.20 88888.00 2008-06-15 01:21:58.500 167 12561.15 90.03 55328.20 88888.00 2008-06-15 01:21:58.625 167 12561.10 90.05 55328.25 88888.00 2008-06-15 01:21:58.750 167 12561.15 90.08 55328.25 88888.00 2008-06-15 01:21:58.875 167 12561.23 90.08 55328.25 88888.00 2008-06-15 01:21:59.000 167 12561.25 90.08 55328.22 88888.00 2008-06-15 01:21:59.125 167 12561.20 90.05 55328.28 88888.00 2008-06-15 01:21:59.250 167 12561.12 90.05 55328.32 88888.00 2008-06-15 01:21:59.375 167 12561.08 90.08 55328.32 88888.00 2008-06-15 01:21:59.500 167 12561.05 90.08 55328.28 88888.00 2008-06-15 01:21:59.625 167 12561.05 90.05 55328.22 88888.00 2008-06-15 01:21:59.750 167 12561.05 90.03 55328.28 88888.00 2008-06-15 01:21:59.875 167 12561.00 90.08 55328.30 88888.00 2008-06-15 01:22:00.000 167 12560.98 90.08 55328.28 88888.00 2008-06-15 01:22:00.125 167 12560.98 90.08 55328.25 88888.00 2008-06-15 01:22:00.250 167 12560.95 90.05 55328.22 88888.00 2008-06-15 01:22:00.375 167 12560.98 90.03 55328.22 88888.00 2008-06-15 01:22:00.500 167 12560.92 90.03 55328.22 88888.00 2008-06-15 01:22:00.625 167 12560.83 90.00 55328.22 88888.00 2008-06-15 01:22:00.750 167 12560.80 90.03 55328.22 88888.00 2008-06-15 01:22:00.875 167 12560.80 90.05 55328.22 88888.00 2008-06-15 01:22:01.000 167 12560.77 90.03 55328.20 88888.00 2008-06-15 01:22:01.125 167 12560.73 90.00 55328.20 88888.00 2008-06-15 01:22:01.250 167 12560.67 90.00 55328.20 88888.00 2008-06-15 01:22:01.375 167 12560.70 90.03 55328.18 88888.00 2008-06-15 01:22:01.500 167 12560.70 90.08 55328.20 88888.00 2008-06-15 01:22:01.625 167 12560.70 90.05 55328.20 88888.00 2008-06-15 01:22:01.750 167 12560.65 90.03 55328.22 88888.00 2008-06-15 01:22:01.875 167 12560.58 90.03 55328.25 88888.00 2008-06-15 01:22:02.000 167 12560.55 90.03 55328.25 88888.00 2008-06-15 01:22:02.125 167 12560.60 90.05 55328.25 88888.00 2008-06-15 01:22:02.250 167 12560.58 90.08 55328.28 88888.00 2008-06-15 01:22:02.375 167 12560.55 90.05 55328.28 88888.00 2008-06-15 01:22:02.500 167 12560.58 90.05 55328.30 88888.00 2008-06-15 01:22:02.625 167 12560.60 90.05 55328.32 88888.00 2008-06-15 01:22:02.750 167 12560.60 90.08 55328.32 88888.00 2008-06-15 01:22:02.875 167 12560.60 90.08 55328.32 88888.00 2008-06-15 01:22:03.000 167 12560.52 90.08 55328.28 88888.00 2008-06-15 01:22:03.125 167 12560.48 90.05 55328.28 88888.00 2008-06-15 01:22:03.250 167 12560.45 90.03 55328.30 88888.00 2008-06-15 01:22:03.375 167 12560.52 90.05 55328.28 88888.00 2008-06-15 01:22:03.500 167 12560.58 90.05 55328.30 88888.00 2008-06-15 01:22:03.625 167 12560.58 90.08 55328.30 88888.00 2008-06-15 01:22:03.750 167 12560.52 90.10 55328.28 88888.00 2008-06-15 01:22:03.875 167 12560.42 90.08 55328.30 88888.00 2008-06-15 01:22:04.000 167 12560.38 90.05 55328.30 88888.00 2008-06-15 01:22:04.125 167 12560.35 90.08 55328.30 88888.00 2008-06-15 01:22:04.250 167 12560.38 90.08 55328.32 88888.00 2008-06-15 01:22:04.375 167 12560.40 90.08 55328.32 88888.00 2008-06-15 01:22:04.500 167 12560.38 90.08 55328.30 88888.00 2008-06-15 01:22:04.625 167 12560.35 90.10 55328.30 88888.00 2008-06-15 01:22:04.750 167 12560.35 90.08 55328.32 88888.00 2008-06-15 01:22:04.875 167 12560.35 90.10 55328.32 88888.00 2008-06-15 01:22:05.000 167 12560.42 90.10 55328.32 88888.00 2008-06-15 01:22:05.125 167 12560.38 90.10 55328.35 88888.00 2008-06-15 01:22:05.250 167 12560.35 90.08 55328.38 88888.00 2008-06-15 01:22:05.375 167 12560.33 90.10 55328.35 88888.00 2008-06-15 01:22:05.500 167 12560.27 90.12 55328.38 88888.00 2008-06-15 01:22:05.625 167 12560.33 90.15 55328.38 88888.00 2008-06-15 01:22:05.750 167 12560.27 90.10 55328.38 88888.00 2008-06-15 01:22:05.875 167 12560.20 90.10 55328.38 88888.00 2008-06-15 01:22:06.000 167 12560.15 90.10 55328.35 88888.00 2008-06-15 01:22:06.125 167 12560.17 90.12 55328.30 88888.00 2008-06-15 01:22:06.250 167 12560.10 90.10 55328.30 88888.00 2008-06-15 01:22:06.375 167 12560.12 90.08 55328.28 88888.00 2008-06-15 01:22:06.500 167 12560.12 90.10 55328.28 88888.00 2008-06-15 01:22:06.625 167 12560.12 90.10 55328.28 88888.00 2008-06-15 01:22:06.750 167 12560.10 90.10 55328.28 88888.00 2008-06-15 01:22:06.875 167 12559.98 90.10 55328.28 88888.00 2008-06-15 01:22:07.000 167 12559.98 90.10 55328.28 88888.00 2008-06-15 01:22:07.125 167 12559.92 90.08 55328.28 88888.00 2008-06-15 01:22:07.250 167 12559.90 90.08 55328.32 88888.00 2008-06-15 01:22:07.375 167 12559.92 90.10 55328.32 88888.00 2008-06-15 01:22:07.500 167 12559.88 90.12 55328.32 88888.00 2008-06-15 01:22:07.625 167 12559.80 90.10 55328.30 88888.00 2008-06-15 01:22:07.750 167 12559.85 90.10 55328.25 88888.00 2008-06-15 01:22:07.875 167 12559.88 90.12 55328.28 88888.00 2008-06-15 01:22:08.000 167 12559.90 90.15 55328.28 88888.00 2008-06-15 01:22:08.125 167 12559.85 90.12 55328.28 88888.00 2008-06-15 01:22:08.250 167 12559.85 90.12 55328.30 88888.00 2008-06-15 01:22:08.375 167 12559.85 90.15 55328.32 88888.00 2008-06-15 01:22:08.500 167 12559.88 90.20 55328.38 88888.00 2008-06-15 01:22:08.625 167 12559.83 90.17 55328.32 88888.00 2008-06-15 01:22:08.750 167 12559.80 90.15 55328.30 88888.00 2008-06-15 01:22:08.875 167 12559.83 90.17 55328.32 88888.00 2008-06-15 01:22:09.000 167 12559.85 90.15 55328.32 88888.00 2008-06-15 01:22:09.125 167 12559.77 90.15 55328.32 88888.00 2008-06-15 01:22:09.250 167 12559.73 90.12 55328.32 88888.00 2008-06-15 01:22:09.375 167 12559.70 90.15 55328.32 88888.00 2008-06-15 01:22:09.500 167 12559.70 90.15 55328.38 88888.00 2008-06-15 01:22:09.625 167 12559.73 90.15 55328.35 88888.00 2008-06-15 01:22:09.750 167 12559.77 90.15 55328.32 88888.00 2008-06-15 01:22:09.875 167 12559.75 90.17 55328.35 88888.00 2008-06-15 01:22:10.000 167 12559.70 90.17 55328.35 88888.00 2008-06-15 01:22:10.125 167 12559.65 90.17 55328.35 88888.00 2008-06-15 01:22:10.250 167 12559.60 90.17 55328.38 88888.00 2008-06-15 01:22:10.375 167 12559.62 90.17 55328.35 88888.00 2008-06-15 01:22:10.500 167 12559.65 90.17 55328.35 88888.00 2008-06-15 01:22:10.625 167 12559.70 90.17 55328.38 88888.00 2008-06-15 01:22:10.750 167 12559.73 90.20 55328.38 88888.00 2008-06-15 01:22:10.875 167 12559.73 90.22 55328.35 88888.00 2008-06-15 01:22:11.000 167 12559.60 90.17 55328.32 88888.00 2008-06-15 01:22:11.125 167 12559.58 90.17 55328.32 88888.00 2008-06-15 01:22:11.250 167 12559.52 90.17 55328.38 88888.00 2008-06-15 01:22:11.375 167 12559.55 90.20 55328.35 88888.00 2008-06-15 01:22:11.500 167 12559.58 90.17 55328.38 88888.00 2008-06-15 01:22:11.625 167 12559.55 90.17 55328.40 88888.00 2008-06-15 01:22:11.750 167 12559.48 90.15 55328.38 88888.00 2008-06-15 01:22:11.875 167 12559.45 90.15 55328.38 88888.00 2008-06-15 01:22:12.000 167 12559.45 90.17 55328.35 88888.00 2008-06-15 01:22:12.125 167 12559.48 90.15 55328.38 88888.00 2008-06-15 01:22:12.250 167 12559.50 90.12 55328.38 88888.00 2008-06-15 01:22:12.375 167 12559.58 90.12 55328.35 88888.00 2008-06-15 01:22:12.500 167 12559.60 90.12 55328.32 88888.00 2008-06-15 01:22:12.625 167 12559.58 90.12 55328.30 88888.00 2008-06-15 01:22:12.750 167 12559.52 90.12 55328.30 88888.00 2008-06-15 01:22:12.875 167 12559.52 90.12 55328.30 88888.00 2008-06-15 01:22:13.000 167 12559.48 90.12 55328.30 88888.00 2008-06-15 01:22:13.125 167 12559.48 90.10 55328.30 88888.00 2008-06-15 01:22:13.250 167 12559.45 90.10 55328.28 88888.00 2008-06-15 01:22:13.375 167 12559.48 90.10 55328.28 88888.00 2008-06-15 01:22:13.500 167 12559.55 90.10 55328.30 88888.00 2008-06-15 01:22:13.625 167 12559.50 90.10 55328.28 88888.00 2008-06-15 01:22:13.750 167 12559.40 90.08 55328.25 88888.00 2008-06-15 01:22:13.875 167 12559.38 90.05 55328.22 88888.00 2008-06-15 01:22:14.000 167 12559.40 90.10 55328.25 88888.00 2008-06-15 01:22:14.125 167 12559.38 90.10 55328.25 88888.00 2008-06-15 01:22:14.250 167 12559.33 90.05 55328.25 88888.00 2008-06-15 01:22:14.375 167 12559.33 90.08 55328.25 88888.00 2008-06-15 01:22:14.500 167 12559.30 90.05 55328.30 88888.00 2008-06-15 01:22:14.625 167 12559.27 90.08 55328.32 88888.00 2008-06-15 01:22:14.750 167 12559.38 90.08 55328.32 88888.00 2008-06-15 01:22:14.875 167 12559.33 90.03 55328.30 88888.00 2008-06-15 01:22:15.000 167 12559.30 90.00 55328.28 88888.00 2008-06-15 01:22:15.125 167 12559.27 90.03 55328.30 88888.00 2008-06-15 01:22:15.250 167 12559.25 89.97 55328.30 88888.00 2008-06-15 01:22:15.375 167 12559.30 90.00 55328.32 88888.00 2008-06-15 01:22:15.500 167 12559.33 90.03 55328.30 88888.00 2008-06-15 01:22:15.625 167 12559.30 90.00 55328.28 88888.00 2008-06-15 01:22:15.750 167 12559.27 89.97 55328.25 88888.00 2008-06-15 01:22:15.875 167 12559.25 89.97 55328.28 88888.00 2008-06-15 01:22:16.000 167 12559.25 90.00 55328.30 88888.00 2008-06-15 01:22:16.125 167 12559.25 89.97 55328.30 88888.00 2008-06-15 01:22:16.250 167 12559.23 89.92 55328.30 88888.00 2008-06-15 01:22:16.375 167 12559.17 89.92 55328.28 88888.00 2008-06-15 01:22:16.500 167 12559.17 89.90 55328.25 88888.00 2008-06-15 01:22:16.625 167 12559.20 89.92 55328.25 88888.00 2008-06-15 01:22:16.750 167 12559.20 89.92 55328.25 88888.00 2008-06-15 01:22:16.875 167 12559.15 89.90 55328.28 88888.00 2008-06-15 01:22:17.000 167 12559.10 89.85 55328.25 88888.00 2008-06-15 01:22:17.125 167 12559.10 89.83 55328.30 88888.00 2008-06-15 01:22:17.250 167 12559.08 89.80 55328.28 88888.00 2008-06-15 01:22:17.375 167 12559.12 89.83 55328.25 88888.00 2008-06-15 01:22:17.500 167 12559.10 89.83 55328.25 88888.00 2008-06-15 01:22:17.625 167 12559.15 89.83 55328.28 88888.00 2008-06-15 01:22:17.750 167 12559.17 89.83 55328.25 88888.00 2008-06-15 01:22:17.875 167 12559.15 89.80 55328.25 88888.00 2008-06-15 01:22:18.000 167 12559.12 89.78 55328.25 88888.00 2008-06-15 01:22:18.125 167 12559.08 89.78 55328.25 88888.00 2008-06-15 01:22:18.250 167 12559.02 89.72 55328.20 88888.00 2008-06-15 01:22:18.375 167 12559.08 89.75 55328.22 88888.00 2008-06-15 01:22:18.500 167 12559.08 89.78 55328.22 88888.00 2008-06-15 01:22:18.625 167 12559.02 89.78 55328.22 88888.00 2008-06-15 01:22:18.750 167 12559.00 89.72 55328.20 88888.00 2008-06-15 01:22:18.875 167 12558.98 89.65 55328.15 88888.00 2008-06-15 01:22:19.000 167 12558.98 89.65 55328.12 88888.00 2008-06-15 01:22:19.125 167 12558.98 89.65 55328.15 88888.00 2008-06-15 01:22:19.250 167 12558.98 89.65 55328.20 88888.00 2008-06-15 01:22:19.375 167 12559.00 89.65 55328.20 88888.00 2008-06-15 01:22:19.500 167 12559.08 89.65 55328.18 88888.00 2008-06-15 01:22:19.625 167 12559.08 89.62 55328.18 88888.00 2008-06-15 01:22:19.750 167 12559.08 89.60 55328.18 88888.00 2008-06-15 01:22:19.875 167 12559.08 89.58 55328.15 88888.00 2008-06-15 01:22:20.000 167 12559.15 89.60 55328.12 88888.00 2008-06-15 01:22:20.125 167 12559.12 89.58 55328.10 88888.00 2008-06-15 01:22:20.250 167 12559.05 89.53 55328.12 88888.00 2008-06-15 01:22:20.375 167 12559.08 89.55 55328.15 88888.00 2008-06-15 01:22:20.500 167 12559.08 89.53 55328.20 88888.00 2008-06-15 01:22:20.625 167 12559.08 89.53 55328.20 88888.00 2008-06-15 01:22:20.750 167 12559.12 89.50 55328.18 88888.00 2008-06-15 01:22:20.875 167 12559.08 89.47 55328.18 88888.00 2008-06-15 01:22:21.000 167 12558.98 89.47 55328.18 88888.00 2008-06-15 01:22:21.125 167 12558.95 89.42 55328.15 88888.00 2008-06-15 01:22:21.250 167 12558.92 89.40 55328.15 88888.00 2008-06-15 01:22:21.375 167 12559.00 89.42 55328.15 88888.00 2008-06-15 01:22:21.500 167 12559.00 89.40 55328.18 88888.00 2008-06-15 01:22:21.625 167 12558.92 89.38 55328.10 88888.00 2008-06-15 01:22:21.750 167 12558.90 89.35 55328.12 88888.00 2008-06-15 01:22:21.875 167 12558.90 89.35 55328.12 88888.00 2008-06-15 01:22:22.000 167 12558.92 89.33 55328.12 88888.00 2008-06-15 01:22:22.125 167 12558.90 89.33 55328.15 88888.00 2008-06-15 01:22:22.250 167 12558.88 89.33 55328.15 88888.00 2008-06-15 01:22:22.375 167 12558.90 89.30 55328.12 88888.00 2008-06-15 01:22:22.500 167 12558.90 89.28 55328.12 88888.00 2008-06-15 01:22:22.625 167 12558.88 89.25 55328.12 88888.00 2008-06-15 01:22:22.750 167 12558.90 89.22 55328.12 88888.00 2008-06-15 01:22:22.875 167 12558.90 89.25 55328.10 88888.00 2008-06-15 01:22:23.000 167 12558.90 89.22 55328.10 88888.00 2008-06-15 01:22:23.125 167 12558.92 89.20 55328.12 88888.00 2008-06-15 01:22:23.250 167 12558.90 89.17 55328.12 88888.00 2008-06-15 01:22:23.375 167 12558.95 89.17 55328.10 88888.00 2008-06-15 01:22:23.500 167 12558.98 89.15 55328.10 88888.00 2008-06-15 01:22:23.625 167 12558.95 89.12 55328.10 88888.00 2008-06-15 01:22:23.750 167 12558.92 89.12 55328.12 88888.00 2008-06-15 01:22:23.875 167 12558.95 89.08 55328.12 88888.00 2008-06-15 01:22:24.000 167 12559.00 89.05 55328.10 88888.00 2008-06-15 01:22:24.125 167 12559.00 89.05 55328.07 88888.00 2008-06-15 01:22:24.250 167 12559.00 89.00 55328.07 88888.00 2008-06-15 01:22:24.375 167 12559.05 88.97 55328.07 88888.00 2008-06-15 01:22:24.500 167 12559.10 88.95 55328.05 88888.00 2008-06-15 01:22:24.625 167 12559.05 88.92 55328.05 88888.00 2008-06-15 01:22:24.750 167 12559.00 88.92 55328.05 88888.00 2008-06-15 01:22:24.875 167 12558.95 88.90 55328.03 88888.00 2008-06-15 01:22:25.000 167 12558.92 88.90 55327.97 88888.00 2008-06-15 01:22:25.125 167 12558.95 88.88 55327.97 88888.00 2008-06-15 01:22:25.250 167 12558.88 88.83 55328.00 88888.00 2008-06-15 01:22:25.375 167 12558.90 88.83 55327.97 88888.00 2008-06-15 01:22:25.500 167 12558.92 88.83 55328.00 88888.00 2008-06-15 01:22:25.625 167 12558.92 88.83 55328.00 88888.00 2008-06-15 01:22:25.750 167 12558.92 88.83 55328.00 88888.00 2008-06-15 01:22:25.875 167 12558.88 88.80 55328.00 88888.00 2008-06-15 01:22:26.000 167 12558.85 88.80 55327.97 88888.00 2008-06-15 01:22:26.125 167 12558.83 88.78 55327.97 88888.00 2008-06-15 01:22:26.250 167 12558.85 88.75 55327.97 88888.00 2008-06-15 01:22:26.375 167 12558.88 88.75 55327.95 88888.00 2008-06-15 01:22:26.500 167 12558.83 88.75 55327.95 88888.00 2008-06-15 01:22:26.625 167 12558.83 88.75 55327.93 88888.00 2008-06-15 01:22:26.750 167 12558.85 88.75 55327.95 88888.00 2008-06-15 01:22:26.875 167 12558.92 88.72 55327.97 88888.00 2008-06-15 01:22:27.000 167 12558.95 88.70 55327.95 88888.00 2008-06-15 01:22:27.125 167 12558.90 88.67 55327.95 88888.00 2008-06-15 01:22:27.250 167 12558.90 88.62 55327.97 88888.00 2008-06-15 01:22:27.375 167 12558.98 88.67 55327.95 88888.00 2008-06-15 01:22:27.500 167 12558.95 88.65 55327.95 88888.00 2008-06-15 01:22:27.625 167 12558.95 88.60 55327.95 88888.00 2008-06-15 01:22:27.750 167 12558.90 88.60 55327.93 88888.00 2008-06-15 01:22:27.875 167 12558.95 88.60 55327.95 88888.00 2008-06-15 01:22:28.000 167 12558.98 88.60 55327.95 88888.00 2008-06-15 01:22:28.125 167 12558.92 88.55 55327.95 88888.00 2008-06-15 01:22:28.250 167 12558.85 88.55 55327.95 88888.00 2008-06-15 01:22:28.375 167 12558.83 88.53 55327.93 88888.00 2008-06-15 01:22:28.500 167 12558.85 88.53 55327.90 88888.00 2008-06-15 01:22:28.625 167 12558.83 88.53 55327.88 88888.00 2008-06-15 01:22:28.750 167 12558.85 88.53 55327.88 88888.00 2008-06-15 01:22:28.875 167 12558.88 88.47 55327.88 88888.00 2008-06-15 01:22:29.000 167 12558.90 88.45 55327.90 88888.00 2008-06-15 01:22:29.125 167 12558.95 88.45 55327.88 88888.00 2008-06-15 01:22:29.250 167 12559.00 88.42 55327.90 88888.00 2008-06-15 01:22:29.375 167 12559.02 88.42 55327.90 88888.00 2008-06-15 01:22:29.500 167 12559.00 88.42 55327.85 88888.00 2008-06-15 01:22:29.625 167 12558.95 88.42 55327.85 88888.00 2008-06-15 01:22:29.750 167 12558.83 88.40 55327.85 88888.00 2008-06-15 01:22:29.875 167 12558.80 88.40 55327.85 88888.00 2008-06-15 01:22:30.000 167 12558.80 88.38 55327.85 88888.00 2008-06-15 01:22:30.125 167 12558.80 88.35 55327.85 88888.00 2008-06-15 01:22:30.250 167 12558.77 88.33 55327.82 88888.00 2008-06-15 01:22:30.375 167 12558.85 88.33 55327.82 88888.00 2008-06-15 01:22:30.500 167 12558.83 88.33 55327.80 88888.00 2008-06-15 01:22:30.625 167 12558.85 88.30 55327.80 88888.00 2008-06-15 01:22:30.750 167 12558.90 88.28 55327.78 88888.00 2008-06-15 01:22:30.875 167 12558.88 88.28 55327.78 88888.00 2008-06-15 01:22:31.000 167 12558.88 88.28 55327.75 88888.00 2008-06-15 01:22:31.125 167 12558.83 88.28 55327.78 88888.00 2008-06-15 01:22:31.250 167 12558.88 88.22 55327.78 88888.00 2008-06-15 01:22:31.375 167 12558.98 88.22 55327.75 88888.00 2008-06-15 01:22:31.500 167 12559.00 88.20 55327.75 88888.00 2008-06-15 01:22:31.625 167 12559.00 88.17 55327.72 88888.00 2008-06-15 01:22:31.750 167 12558.98 88.17 55327.70 88888.00 2008-06-15 01:22:31.875 167 12558.92 88.17 55327.70 88888.00 2008-06-15 01:22:32.000 167 12558.92 88.17 55327.68 88888.00 2008-06-15 01:22:32.125 167 12558.92 88.17 55327.70 88888.00 2008-06-15 01:22:32.250 167 12558.92 88.17 55327.72 88888.00 2008-06-15 01:22:32.375 167 12558.95 88.17 55327.78 88888.00 2008-06-15 01:22:32.500 167 12558.92 88.20 55327.75 88888.00 2008-06-15 01:22:32.625 167 12558.90 88.17 55327.72 88888.00 2008-06-15 01:22:32.750 167 12558.95 88.15 55327.70 88888.00 2008-06-15 01:22:32.875 167 12559.02 88.15 55327.70 88888.00 2008-06-15 01:22:33.000 167 12558.98 88.15 55327.70 88888.00 2008-06-15 01:22:33.125 167 12558.95 88.15 55327.68 88888.00 2008-06-15 01:22:33.250 167 12559.00 88.12 55327.68 88888.00 2008-06-15 01:22:33.375 167 12559.00 88.10 55327.70 88888.00 2008-06-15 01:22:33.500 167 12558.92 88.10 55327.68 88888.00 2008-06-15 01:22:33.625 167 12558.98 88.08 55327.68 88888.00 2008-06-15 01:22:33.750 167 12558.98 88.10 55327.68 88888.00 2008-06-15 01:22:33.875 167 12559.02 88.08 55327.70 88888.00 2008-06-15 01:22:34.000 167 12559.02 88.08 55327.70 88888.00 2008-06-15 01:22:34.125 167 12558.98 88.08 55327.70 88888.00 2008-06-15 01:22:34.250 167 12558.95 88.05 55327.68 88888.00 2008-06-15 01:22:34.375 167 12558.98 88.05 55327.70 88888.00 2008-06-15 01:22:34.500 167 12558.92 88.03 55327.68 88888.00 2008-06-15 01:22:34.625 167 12558.90 88.00 55327.62 88888.00 2008-06-15 01:22:34.750 167 12558.88 87.97 55327.62 88888.00 2008-06-15 01:22:34.875 167 12558.98 87.97 55327.68 88888.00 2008-06-15 01:22:35.000 167 12559.00 87.97 55327.68 88888.00 2008-06-15 01:22:35.125 167 12558.98 87.97 55327.68 88888.00 2008-06-15 01:22:35.250 167 12558.85 87.95 55327.68 88888.00 2008-06-15 01:22:35.375 167 12558.85 87.95 55327.68 88888.00 2008-06-15 01:22:35.500 167 12558.77 87.95 55327.65 88888.00 2008-06-15 01:22:35.625 167 12558.77 87.92 55327.68 88888.00 2008-06-15 01:22:35.750 167 12558.83 87.90 55327.65 88888.00 2008-06-15 01:22:35.875 167 12558.80 87.88 55327.65 88888.00 2008-06-15 01:22:36.000 167 12558.85 87.90 55327.65 88888.00 2008-06-15 01:22:36.125 167 12558.88 87.88 55327.65 88888.00 2008-06-15 01:22:36.250 167 12558.85 87.83 55327.65 88888.00 2008-06-15 01:22:36.375 167 12558.85 87.80 55327.62 88888.00 2008-06-15 01:22:36.500 167 12558.83 87.80 55327.60 88888.00 2008-06-15 01:22:36.625 167 12558.85 87.80 55327.60 88888.00 2008-06-15 01:22:36.750 167 12558.88 87.78 55327.62 88888.00 2008-06-15 01:22:36.875 167 12558.85 87.75 55327.60 88888.00 2008-06-15 01:22:37.000 167 12558.80 87.75 55327.55 88888.00 2008-06-15 01:22:37.125 167 12558.75 87.75 55327.55 88888.00 2008-06-15 01:22:37.250 167 12558.73 87.72 55327.55 88888.00 2008-06-15 01:22:37.375 167 12558.77 87.72 55327.53 88888.00 2008-06-15 01:22:37.500 167 12558.80 87.72 55327.53 88888.00 2008-06-15 01:22:37.625 167 12558.75 87.70 55327.53 88888.00 2008-06-15 01:22:37.750 167 12558.73 87.67 55327.53 88888.00 2008-06-15 01:22:37.875 167 12558.77 87.65 55327.50 88888.00 2008-06-15 01:22:38.000 167 12558.70 87.65 55327.50 88888.00 2008-06-15 01:22:38.125 167 12558.65 87.65 55327.55 88888.00 2008-06-15 01:22:38.250 167 12558.65 87.62 55327.57 88888.00 2008-06-15 01:22:38.375 167 12558.75 87.62 55327.57 88888.00 2008-06-15 01:22:38.500 167 12558.75 87.62 55327.55 88888.00 2008-06-15 01:22:38.625 167 12558.75 87.62 55327.53 88888.00 2008-06-15 01:22:38.750 167 12558.77 87.62 55327.53 88888.00 2008-06-15 01:22:38.875 167 12558.77 87.60 55327.55 88888.00 2008-06-15 01:22:39.000 167 12558.73 87.60 55327.55 88888.00 2008-06-15 01:22:39.125 167 12558.67 87.58 55327.53 88888.00 2008-06-15 01:22:39.250 167 12558.67 87.55 55327.55 88888.00 2008-06-15 01:22:39.375 167 12558.77 87.55 55327.55 88888.00 2008-06-15 01:22:39.500 167 12558.80 87.55 55327.53 88888.00 2008-06-15 01:22:39.625 167 12558.80 87.53 55327.50 88888.00 2008-06-15 01:22:39.750 167 12558.70 87.53 55327.53 88888.00 2008-06-15 01:22:39.875 167 12558.62 87.55 55327.53 88888.00 2008-06-15 01:22:40.000 167 12558.62 87.50 55327.50 88888.00 2008-06-15 01:22:40.125 167 12558.62 87.50 55327.50 88888.00 2008-06-15 01:22:40.250 167 12558.60 87.45 55327.50 88888.00 2008-06-15 01:22:40.375 167 12558.58 87.42 55327.50 88888.00 2008-06-15 01:22:40.500 167 12558.58 87.42 55327.53 88888.00 2008-06-15 01:22:40.625 167 12558.62 87.42 55327.53 88888.00 2008-06-15 01:22:40.750 167 12558.62 87.40 55327.53 88888.00 2008-06-15 01:22:40.875 167 12558.60 87.40 55327.53 88888.00 2008-06-15 01:22:41.000 167 12558.60 87.38 55327.50 88888.00 2008-06-15 01:22:41.125 167 12558.60 87.35 55327.50 88888.00 2008-06-15 01:22:41.250 167 12558.60 87.30 55327.50 88888.00 2008-06-15 01:22:41.375 167 12558.60 87.30 55327.47 88888.00 2008-06-15 01:22:41.500 167 12558.60 87.30 55327.47 88888.00 2008-06-15 01:22:41.625 167 12558.65 87.28 55327.50 88888.00 2008-06-15 01:22:41.750 167 12558.62 87.22 55327.53 88888.00 2008-06-15 01:22:41.875 167 12558.62 87.20 55327.53 88888.00 2008-06-15 01:22:42.000 167 12558.65 87.17 55327.47 88888.00 2008-06-15 01:22:42.125 167 12558.62 87.17 55327.47 88888.00 2008-06-15 01:22:42.250 167 12558.58 87.15 55327.47 88888.00 2008-06-15 01:22:42.375 167 12558.55 87.12 55327.40 88888.00 2008-06-15 01:22:42.500 167 12558.52 87.10 55327.43 88888.00 2008-06-15 01:22:42.625 167 12558.55 87.08 55327.43 88888.00 2008-06-15 01:22:42.750 167 12558.58 87.08 55327.40 88888.00 2008-06-15 01:22:42.875 167 12558.62 87.03 55327.43 88888.00 2008-06-15 01:22:43.000 167 12558.62 87.00 55327.45 88888.00 2008-06-15 01:22:43.125 167 12558.58 86.97 55327.45 88888.00 2008-06-15 01:22:43.250 167 12558.55 86.95 55327.43 88888.00 2008-06-15 01:22:43.375 167 12558.55 86.95 55327.40 88888.00 2008-06-15 01:22:43.500 167 12558.55 86.95 55327.43 88888.00 2008-06-15 01:22:43.625 167 12558.58 86.90 55327.40 88888.00 2008-06-15 01:22:43.750 167 12558.62 86.88 55327.38 88888.00 2008-06-15 01:22:43.875 167 12558.65 86.85 55327.40 88888.00 2008-06-15 01:22:44.000 167 12558.60 86.83 55327.43 88888.00 2008-06-15 01:22:44.125 167 12558.52 86.80 55327.43 88888.00 2008-06-15 01:22:44.250 167 12558.52 86.78 55327.43 88888.00 2008-06-15 01:22:44.375 167 12558.55 86.83 55327.45 88888.00 2008-06-15 01:22:44.500 167 12558.48 86.78 55327.45 88888.00 2008-06-15 01:22:44.625 167 12558.40 86.75 55327.45 88888.00 2008-06-15 01:22:44.750 167 12558.42 86.72 55327.45 88888.00 2008-06-15 01:22:44.875 167 12558.42 86.72 55327.45 88888.00 2008-06-15 01:22:45.000 167 12558.48 86.67 55327.43 88888.00 2008-06-15 01:22:45.125 167 12558.50 86.67 55327.47 88888.00 2008-06-15 01:22:45.250 167 12558.52 86.62 55327.45 88888.00 2008-06-15 01:22:45.375 167 12558.58 86.60 55327.45 88888.00 2008-06-15 01:22:45.500 167 12558.55 86.58 55327.43 88888.00 2008-06-15 01:22:45.625 167 12558.52 86.58 55327.45 88888.00 2008-06-15 01:22:45.750 167 12558.50 86.50 55327.43 88888.00 2008-06-15 01:22:45.875 167 12558.48 86.47 55327.40 88888.00 2008-06-15 01:22:46.000 167 12558.42 86.47 55327.43 88888.00 2008-06-15 01:22:46.125 167 12558.45 86.45 55327.45 88888.00 2008-06-15 01:22:46.250 167 12558.48 86.45 55327.45 88888.00 2008-06-15 01:22:46.375 167 12558.50 86.42 55327.40 88888.00 2008-06-15 01:22:46.500 167 12558.48 86.40 55327.40 88888.00 2008-06-15 01:22:46.625 167 12558.42 86.38 55327.43 88888.00 2008-06-15 01:22:46.750 167 12558.48 86.40 55327.43 88888.00 2008-06-15 01:22:46.875 167 12558.60 86.38 55327.43 88888.00 2008-06-15 01:22:47.000 167 12558.65 86.35 55327.45 88888.00 2008-06-15 01:22:47.125 167 12558.58 86.28 55327.43 88888.00 2008-06-15 01:22:47.250 167 12558.52 86.25 55327.40 88888.00 2008-06-15 01:22:47.375 167 12558.55 86.28 55327.40 88888.00 2008-06-15 01:22:47.500 167 12558.60 86.22 55327.43 88888.00 2008-06-15 01:22:47.625 167 12558.65 86.20 55327.43 88888.00 2008-06-15 01:22:47.750 167 12558.70 86.17 55327.43 88888.00 2008-06-15 01:22:47.875 167 12558.70 86.20 55327.43 88888.00 2008-06-15 01:22:48.000 167 12558.62 86.15 55327.45 88888.00 2008-06-15 01:22:48.125 167 12558.55 86.12 55327.43 88888.00 2008-06-15 01:22:48.250 167 12558.58 86.08 55327.38 88888.00 2008-06-15 01:22:48.375 167 12558.60 86.05 55327.35 88888.00 2008-06-15 01:22:48.500 167 12558.52 86.05 55327.35 88888.00 2008-06-15 01:22:48.625 167 12558.45 86.03 55327.35 88888.00 2008-06-15 01:22:48.750 167 12558.48 86.03 55327.32 88888.00 2008-06-15 01:22:48.875 167 12558.52 86.03 55327.30 88888.00 2008-06-15 01:22:49.000 167 12558.62 86.00 55327.30 88888.00 2008-06-15 01:22:49.125 167 12558.60 85.95 55327.28 88888.00 2008-06-15 01:22:49.250 167 12558.60 85.92 55327.28 88888.00 2008-06-15 01:22:49.375 167 12558.67 85.92 55327.25 88888.00 2008-06-15 01:22:49.500 167 12558.75 85.90 55327.28 88888.00 2008-06-15 01:22:49.625 167 12558.77 85.90 55327.30 88888.00 2008-06-15 01:22:49.750 167 12558.73 85.85 55327.30 88888.00 2008-06-15 01:22:49.875 167 12558.73 85.85 55327.30 88888.00 2008-06-15 01:22:50.000 167 12558.73 85.85 55327.28 88888.00 2008-06-15 01:22:50.125 167 12558.65 85.85 55327.28 88888.00 2008-06-15 01:22:50.250 167 12558.62 85.83 55327.28 88888.00 2008-06-15 01:22:50.375 167 12558.70 85.85 55327.28 88888.00 2008-06-15 01:22:50.500 167 12558.80 85.88 55327.28 88888.00 2008-06-15 01:22:50.625 167 12558.77 85.85 55327.30 88888.00 2008-06-15 01:22:50.750 167 12558.75 85.83 55327.28 88888.00 2008-06-15 01:22:50.875 167 12558.77 85.83 55327.28 88888.00 2008-06-15 01:22:51.000 167 12558.80 85.80 55327.25 88888.00 2008-06-15 01:22:51.125 167 12558.80 85.78 55327.28 88888.00 2008-06-15 01:22:51.250 167 12558.77 85.75 55327.28 88888.00 2008-06-15 01:22:51.375 167 12558.77 85.78 55327.25 88888.00 2008-06-15 01:22:51.500 167 12558.77 85.75 55327.28 88888.00 2008-06-15 01:22:51.625 167 12558.85 85.78 55327.25 88888.00 2008-06-15 01:22:51.750 167 12558.85 85.75 55327.22 88888.00 2008-06-15 01:22:51.875 167 12558.92 85.72 55327.22 88888.00 2008-06-15 01:22:52.000 167 12558.92 85.72 55327.20 88888.00 2008-06-15 01:22:52.125 167 12558.92 85.67 55327.20 88888.00 2008-06-15 01:22:52.250 167 12558.88 85.67 55327.18 88888.00 2008-06-15 01:22:52.375 167 12558.90 85.67 55327.15 88888.00 2008-06-15 01:22:52.500 167 12558.90 85.65 55327.12 88888.00 2008-06-15 01:22:52.625 167 12558.98 85.65 55327.15 88888.00 2008-06-15 01:22:52.750 167 12559.00 85.62 55327.18 88888.00 2008-06-15 01:22:52.875 167 12559.05 85.62 55327.15 88888.00 2008-06-15 01:22:53.000 167 12559.08 85.60 55327.12 88888.00 2008-06-15 01:22:53.125 167 12559.05 85.62 55327.15 88888.00 2008-06-15 01:22:53.250 167 12559.02 85.62 55327.20 88888.00 2008-06-15 01:22:53.375 167 12559.05 85.62 55327.18 88888.00 2008-06-15 01:22:53.500 167 12559.00 85.60 55327.15 88888.00 2008-06-15 01:22:53.625 167 12559.02 85.58 55327.15 88888.00 2008-06-15 01:22:53.750 167 12559.02 85.55 55327.15 88888.00 2008-06-15 01:22:53.875 167 12559.05 85.55 55327.15 88888.00 2008-06-15 01:22:54.000 167 12559.08 85.55 55327.10 88888.00 2008-06-15 01:22:54.125 167 12559.10 85.55 55327.10 88888.00 2008-06-15 01:22:54.250 167 12559.12 85.55 55327.10 88888.00 2008-06-15 01:22:54.375 167 12559.17 85.50 55327.07 88888.00 2008-06-15 01:22:54.500 167 12559.20 85.47 55327.03 88888.00 2008-06-15 01:22:54.625 167 12559.25 85.47 55327.03 88888.00 2008-06-15 01:22:54.750 167 12559.27 85.47 55327.00 88888.00 2008-06-15 01:22:54.875 167 12559.23 85.47 55326.97 88888.00 2008-06-15 01:22:55.000 167 12559.20 85.47 55326.97 88888.00 2008-06-15 01:22:55.125 167 12559.25 85.50 55327.00 88888.00 2008-06-15 01:22:55.250 167 12559.25 85.42 55326.97 88888.00 2008-06-15 01:22:55.375 167 12559.27 85.45 55326.95 88888.00 2008-06-15 01:22:55.500 167 12559.27 85.45 55326.95 88888.00 2008-06-15 01:22:55.625 167 12559.27 85.42 55326.90 88888.00 2008-06-15 01:22:55.750 167 12559.27 85.40 55326.88 88888.00 2008-06-15 01:22:55.875 167 12559.25 85.38 55326.90 88888.00 2008-06-15 01:22:56.000 167 12559.23 85.40 55326.93 88888.00 2008-06-15 01:22:56.125 167 12559.25 85.40 55326.90 88888.00 2008-06-15 01:22:56.250 167 12559.33 85.42 55326.93 88888.00 2008-06-15 01:22:56.375 167 12559.40 85.42 55326.95 88888.00 2008-06-15 01:22:56.500 167 12559.40 85.45 55326.95 88888.00 2008-06-15 01:22:56.625 167 12559.40 85.42 55326.93 88888.00 2008-06-15 01:22:56.750 167 12559.35 85.42 55326.95 88888.00 2008-06-15 01:22:56.875 167 12559.38 85.45 55326.93 88888.00 2008-06-15 01:22:57.000 167 12559.38 85.45 55326.88 88888.00 2008-06-15 01:22:57.125 167 12559.42 85.40 55326.88 88888.00 2008-06-15 01:22:57.250 167 12559.42 85.38 55326.88 88888.00 2008-06-15 01:22:57.375 167 12559.42 85.40 55326.85 88888.00 2008-06-15 01:22:57.500 167 12559.45 85.40 55326.85 88888.00 2008-06-15 01:22:57.625 167 12559.50 85.38 55326.88 88888.00 2008-06-15 01:22:57.750 167 12559.52 85.35 55326.82 88888.00 2008-06-15 01:22:57.875 167 12559.50 85.38 55326.80 88888.00 2008-06-15 01:22:58.000 167 12559.60 85.35 55326.80 88888.00 2008-06-15 01:22:58.125 167 12559.55 85.30 55326.80 88888.00 2008-06-15 01:22:58.250 167 12559.50 85.30 55326.82 88888.00 2008-06-15 01:22:58.375 167 12559.50 85.33 55326.80 88888.00 2008-06-15 01:22:58.500 167 12559.48 85.30 55326.78 88888.00 2008-06-15 01:22:58.625 167 12559.48 85.30 55326.75 88888.00 2008-06-15 01:22:58.750 167 12559.52 85.28 55326.75 88888.00 2008-06-15 01:22:58.875 167 12559.52 85.28 55326.75 88888.00 2008-06-15 01:22:59.000 167 12559.55 85.28 55326.75 88888.00 2008-06-15 01:22:59.125 167 12559.55 85.28 55326.75 88888.00 2008-06-15 01:22:59.250 167 12559.50 85.25 55326.75 88888.00 2008-06-15 01:22:59.375 167 12559.48 85.25 55326.75 88888.00 2008-06-15 01:22:59.500 167 12559.45 85.20 55326.72 88888.00 2008-06-15 01:22:59.625 167 12559.48 85.17 55326.72 88888.00 2008-06-15 01:22:59.750 167 12559.48 85.17 55326.72 88888.00 2008-06-15 01:22:59.875 167 12559.48 85.17 55326.72 88888.00 2008-06-15 01:23:00.000 167 12559.52 85.17 55326.70 88888.00 2008-06-15 01:23:00.125 167 12559.52 85.15 55326.70 88888.00 2008-06-15 01:23:00.250 167 12559.50 85.12 55326.65 88888.00 2008-06-15 01:23:00.375 167 12559.52 85.10 55326.65 88888.00 2008-06-15 01:23:00.500 167 12559.55 85.08 55326.62 88888.00 2008-06-15 01:23:00.625 167 12559.50 85.08 55326.60 88888.00 2008-06-15 01:23:00.750 167 12559.45 85.05 55326.57 88888.00 2008-06-15 01:23:00.875 167 12559.45 85.03 55326.57 88888.00 2008-06-15 01:23:01.000 167 12559.52 85.03 55326.55 88888.00 2008-06-15 01:23:01.125 167 12559.55 85.03 55326.53 88888.00 2008-06-15 01:23:01.250 167 12559.52 85.00 55326.50 88888.00 2008-06-15 01:23:01.375 167 12559.52 85.00 55326.53 88888.00 2008-06-15 01:23:01.500 167 12559.48 85.00 55326.55 88888.00 2008-06-15 01:23:01.625 167 12559.48 85.00 55326.53 88888.00 2008-06-15 01:23:01.750 167 12559.40 84.97 55326.47 88888.00 2008-06-15 01:23:01.875 167 12559.45 84.95 55326.45 88888.00 2008-06-15 01:23:02.000 167 12559.55 84.92 55326.43 88888.00 2008-06-15 01:23:02.125 167 12559.52 84.90 55326.45 88888.00 2008-06-15 01:23:02.250 167 12559.48 84.92 55326.45 88888.00 2008-06-15 01:23:02.375 167 12559.48 84.92 55326.45 88888.00 2008-06-15 01:23:02.500 167 12559.55 84.92 55326.45 88888.00 2008-06-15 01:23:02.625 167 12559.52 84.92 55326.45 88888.00 2008-06-15 01:23:02.750 167 12559.48 84.90 55326.45 88888.00 2008-06-15 01:23:02.875 167 12559.48 84.88 55326.43 88888.00 2008-06-15 01:23:03.000 167 12559.52 84.85 55326.40 88888.00 2008-06-15 01:23:03.125 167 12559.52 84.85 55326.40 88888.00 2008-06-15 01:23:03.250 167 12559.50 84.80 55326.40 88888.00 2008-06-15 01:23:03.375 167 12559.52 84.80 55326.38 88888.00 2008-06-15 01:23:03.500 167 12559.52 84.83 55326.38 88888.00 2008-06-15 01:23:03.625 167 12559.58 84.83 55326.40 88888.00 2008-06-15 01:23:03.750 167 12559.65 84.80 55326.40 88888.00 2008-06-15 01:23:03.875 167 12559.65 84.78 55326.38 88888.00 2008-06-15 01:23:04.000 167 12559.58 84.75 55326.38 88888.00 2008-06-15 01:23:04.125 167 12559.58 84.72 55326.38 88888.00 2008-06-15 01:23:04.250 167 12559.60 84.70 55326.35 88888.00 2008-06-15 01:23:04.375 167 12559.60 84.70 55326.35 88888.00 2008-06-15 01:23:04.500 167 12559.58 84.67 55326.32 88888.00 2008-06-15 01:23:04.625 167 12559.62 84.65 55326.35 88888.00 2008-06-15 01:23:04.750 167 12559.62 84.65 55326.32 88888.00 2008-06-15 01:23:04.875 167 12559.62 84.60 55326.30 88888.00 2008-06-15 01:23:05.000 167 12559.67 84.62 55326.28 88888.00 2008-06-15 01:23:05.125 167 12559.67 84.60 55326.28 88888.00 2008-06-15 01:23:05.250 167 12559.60 84.58 55326.28 88888.00 2008-06-15 01:23:05.375 167 12559.58 84.58 55326.30 88888.00 2008-06-15 01:23:05.500 167 12559.65 84.55 55326.30 88888.00 2008-06-15 01:23:05.625 167 12559.67 84.58 55326.28 88888.00 2008-06-15 01:23:05.750 167 12559.70 84.55 55326.22 88888.00 2008-06-15 01:23:05.875 167 12559.73 84.50 55326.25 88888.00 2008-06-15 01:23:06.000 167 12559.70 84.45 55326.25 88888.00 2008-06-15 01:23:06.125 167 12559.70 84.45 55326.22 88888.00 2008-06-15 01:23:06.250 167 12559.73 84.42 55326.22 88888.00 2008-06-15 01:23:06.375 167 12559.70 84.42 55326.20 88888.00 2008-06-15 01:23:06.500 167 12559.62 84.38 55326.18 88888.00 2008-06-15 01:23:06.625 167 12559.62 84.35 55326.15 88888.00 2008-06-15 01:23:06.750 167 12559.65 84.35 55326.15 88888.00 2008-06-15 01:23:06.875 167 12559.62 84.33 55326.12 88888.00 2008-06-15 01:23:07.000 167 12559.60 84.30 55326.12 88888.00 2008-06-15 01:23:07.125 167 12559.62 84.30 55326.10 88888.00 2008-06-15 01:23:07.250 167 12559.65 84.25 55326.07 88888.00 2008-06-15 01:23:07.375 167 12559.73 84.25 55326.05 88888.00 2008-06-15 01:23:07.500 167 12559.73 84.22 55326.05 88888.00 2008-06-15 01:23:07.625 167 12559.70 84.20 55326.05 88888.00 2008-06-15 01:23:07.750 167 12559.62 84.17 55326.05 88888.00 2008-06-15 01:23:07.875 167 12559.65 84.15 55326.03 88888.00 2008-06-15 01:23:08.000 167 12559.73 84.15 55326.03 88888.00 2008-06-15 01:23:08.125 167 12559.70 84.12 55326.03 88888.00 2008-06-15 01:23:08.250 167 12559.70 84.15 55326.00 88888.00 2008-06-15 01:23:08.375 167 12559.65 84.15 55326.00 88888.00 2008-06-15 01:23:08.500 167 12559.70 84.15 55326.00 88888.00 2008-06-15 01:23:08.625 167 12559.77 84.12 55326.00 88888.00 2008-06-15 01:23:08.750 167 12559.75 84.08 55326.03 88888.00 2008-06-15 01:23:08.875 167 12559.73 84.05 55325.97 88888.00 2008-06-15 01:23:09.000 167 12559.73 84.08 55325.95 88888.00 2008-06-15 01:23:09.125 167 12559.77 84.05 55325.97 88888.00 2008-06-15 01:23:09.250 167 12559.77 84.03 55325.97 88888.00 2008-06-15 01:23:09.375 167 12559.77 84.03 55325.97 88888.00 2008-06-15 01:23:09.500 167 12559.75 84.00 55325.97 88888.00 2008-06-15 01:23:09.625 167 12559.65 83.97 55325.95 88888.00 2008-06-15 01:23:09.750 167 12559.60 83.95 55325.90 88888.00 2008-06-15 01:23:09.875 167 12559.62 83.90 55325.90 88888.00 2008-06-15 01:23:10.000 167 12559.70 83.88 55325.88 88888.00 2008-06-15 01:23:10.125 167 12559.73 83.88 55325.88 88888.00 2008-06-15 01:23:10.250 167 12559.70 83.85 55325.88 88888.00 2008-06-15 01:23:10.375 167 12559.75 83.85 55325.88 88888.00 2008-06-15 01:23:10.500 167 12559.75 83.80 55325.82 88888.00 2008-06-15 01:23:10.625 167 12559.65 83.78 55325.80 88888.00 2008-06-15 01:23:10.750 167 12559.62 83.75 55325.82 88888.00 2008-06-15 01:23:10.875 167 12559.62 83.75 55325.82 88888.00 2008-06-15 01:23:11.000 167 12559.70 83.72 55325.80 88888.00 2008-06-15 01:23:11.125 167 12559.67 83.72 55325.85 88888.00 2008-06-15 01:23:11.250 167 12559.62 83.67 55325.85 88888.00 2008-06-15 01:23:11.375 167 12559.73 83.65 55325.82 88888.00 2008-06-15 01:23:11.500 167 12559.70 83.65 55325.78 88888.00 2008-06-15 01:23:11.625 167 12559.75 83.62 55325.78 88888.00 2008-06-15 01:23:11.750 167 12559.83 83.60 55325.72 88888.00 2008-06-15 01:23:11.875 167 12559.77 83.58 55325.70 88888.00 2008-06-15 01:23:12.000 167 12559.77 83.55 55325.70 88888.00 2008-06-15 01:23:12.125 167 12559.80 83.53 55325.72 88888.00 2008-06-15 01:23:12.250 167 12559.77 83.45 55325.72 88888.00 2008-06-15 01:23:12.375 167 12559.83 83.42 55325.70 88888.00 2008-06-15 01:23:12.500 167 12559.88 83.40 55325.68 88888.00 2008-06-15 01:23:12.625 167 12559.90 83.40 55325.68 88888.00 2008-06-15 01:23:12.750 167 12559.92 83.35 55325.65 88888.00 2008-06-15 01:23:12.875 167 12559.92 83.33 55325.62 88888.00 2008-06-15 01:23:13.000 167 12559.92 83.30 55325.60 88888.00 2008-06-15 01:23:13.125 167 12559.95 83.28 55325.60 88888.00 2008-06-15 01:23:13.250 167 12559.92 83.22 55325.57 88888.00 2008-06-15 01:23:13.375 167 12559.95 83.25 55325.57 88888.00 2008-06-15 01:23:13.500 167 12559.98 83.22 55325.57 88888.00 2008-06-15 01:23:13.625 167 12559.98 83.20 55325.55 88888.00 2008-06-15 01:23:13.750 167 12559.98 83.17 55325.55 88888.00 2008-06-15 01:23:13.875 167 12559.98 83.15 55325.55 88888.00 2008-06-15 01:23:14.000 167 12559.95 83.10 55325.53 88888.00 2008-06-15 01:23:14.125 167 12559.90 83.10 55325.55 88888.00 2008-06-15 01:23:14.250 167 12559.90 83.10 55325.55 88888.00 2008-06-15 01:23:14.375 167 12559.95 83.10 55325.53 88888.00 2008-06-15 01:23:14.500 167 12559.98 83.05 55325.53 88888.00 2008-06-15 01:23:14.625 167 12560.02 83.03 55325.47 88888.00 2008-06-15 01:23:14.750 167 12560.05 83.00 55325.50 88888.00 2008-06-15 01:23:14.875 167 12560.05 82.95 55325.50 88888.00 2008-06-15 01:23:15.000 167 12560.05 82.95 55325.50 88888.00 2008-06-15 01:23:15.125 167 12560.02 82.92 55325.53 88888.00 2008-06-15 01:23:15.250 167 12559.98 82.88 55325.50 88888.00 2008-06-15 01:23:15.375 167 12560.02 82.83 55325.47 88888.00 2008-06-15 01:23:15.500 167 12559.98 82.80 55325.45 88888.00 2008-06-15 01:23:15.625 167 12559.95 82.80 55325.43 88888.00 2008-06-15 01:23:15.750 167 12560.00 82.80 55325.47 88888.00 2008-06-15 01:23:15.875 167 12560.05 82.78 55325.50 88888.00 2008-06-15 01:23:16.000 167 12560.02 82.72 55325.45 88888.00 2008-06-15 01:23:16.125 167 12560.00 82.65 55325.40 88888.00 2008-06-15 01:23:16.250 167 12560.00 82.65 55325.40 88888.00 2008-06-15 01:23:16.375 167 12560.00 82.62 55325.40 88888.00 2008-06-15 01:23:16.500 167 12560.05 82.58 55325.40 88888.00 2008-06-15 01:23:16.625 167 12560.02 82.55 55325.40 88888.00 2008-06-15 01:23:16.750 167 12560.02 82.50 55325.40 88888.00 2008-06-15 01:23:16.875 167 12560.05 82.47 55325.40 88888.00 2008-06-15 01:23:17.000 167 12560.10 82.47 55325.43 88888.00 2008-06-15 01:23:17.125 167 12560.15 82.45 55325.40 88888.00 2008-06-15 01:23:17.250 167 12560.12 82.38 55325.35 88888.00 2008-06-15 01:23:17.375 167 12560.10 82.35 55325.32 88888.00 2008-06-15 01:23:17.500 167 12560.12 82.33 55325.35 88888.00 2008-06-15 01:23:17.625 167 12560.15 82.30 55325.32 88888.00 2008-06-15 01:23:17.750 167 12560.17 82.28 55325.32 88888.00 2008-06-15 01:23:17.875 167 12560.12 82.28 55325.32 88888.00 2008-06-15 01:23:18.000 167 12560.08 82.22 55325.30 88888.00 2008-06-15 01:23:18.125 167 12560.02 82.17 55325.28 88888.00 2008-06-15 01:23:18.250 167 12560.00 82.15 55325.25 88888.00 2008-06-15 01:23:18.375 167 12560.08 82.15 55325.25 88888.00 2008-06-15 01:23:18.500 167 12560.20 82.10 55325.22 88888.00 2008-06-15 01:23:18.625 167 12560.25 82.05 55325.20 88888.00 2008-06-15 01:23:18.750 167 12560.20 82.03 55325.18 88888.00 2008-06-15 01:23:18.875 167 12560.23 82.00 55325.15 88888.00 2008-06-15 01:23:19.000 167 12560.25 81.95 55325.12 88888.00 2008-06-15 01:23:19.125 167 12560.23 81.95 55325.12 88888.00 2008-06-15 01:23:19.250 167 12560.12 81.88 55325.12 88888.00 2008-06-15 01:23:19.375 167 12560.20 81.85 55325.12 88888.00 2008-06-15 01:23:19.500 167 12560.23 81.83 55325.10 88888.00 2008-06-15 01:23:19.625 167 12560.25 81.80 55325.12 88888.00 2008-06-15 01:23:19.750 167 12560.27 81.78 55325.10 88888.00 2008-06-15 01:23:19.875 167 12560.27 81.72 55325.10 88888.00 2008-06-15 01:23:20.000 167 12560.35 81.72 55325.10 88888.00 2008-06-15 01:23:20.125 167 12560.42 81.70 55325.10 88888.00 2008-06-15 01:23:20.250 167 12560.33 81.70 55325.12 88888.00 2008-06-15 01:23:20.375 167 12560.30 81.70 55325.12 88888.00 2008-06-15 01:23:20.500 167 12560.23 81.65 55325.12 88888.00 2008-06-15 01:23:20.625 167 12560.27 81.62 55325.12 88888.00 2008-06-15 01:23:20.750 167 12560.35 81.62 55325.10 88888.00 2008-06-15 01:23:20.875 167 12560.35 81.60 55325.10 88888.00 2008-06-15 01:23:21.000 167 12560.40 81.58 55325.07 88888.00 2008-06-15 01:23:21.125 167 12560.42 81.55 55325.05 88888.00 2008-06-15 01:23:21.250 167 12560.40 81.50 55325.05 88888.00 2008-06-15 01:23:21.375 167 12560.42 81.50 55325.05 88888.00 2008-06-15 01:23:21.500 167 12560.42 81.50 55325.05 88888.00 2008-06-15 01:23:21.625 167 12560.42 81.47 55325.05 88888.00 2008-06-15 01:23:21.750 167 12560.38 81.42 55325.03 88888.00 2008-06-15 01:23:21.875 167 12560.35 81.40 55325.00 88888.00 2008-06-15 01:23:22.000 167 12560.38 81.38 55325.00 88888.00 2008-06-15 01:23:22.125 167 12560.42 81.35 55325.00 88888.00 2008-06-15 01:23:22.250 167 12560.48 81.33 55324.97 88888.00 2008-06-15 01:23:22.375 167 12560.50 81.35 55324.97 88888.00 2008-06-15 01:23:22.500 167 12560.50 81.33 55324.95 88888.00 2008-06-15 01:23:22.625 167 12560.50 81.33 55324.95 88888.00 2008-06-15 01:23:22.750 167 12560.50 81.30 55324.93 88888.00 2008-06-15 01:23:22.875 167 12560.50 81.28 55324.93 88888.00 2008-06-15 01:23:23.000 167 12560.48 81.25 55324.90 88888.00 2008-06-15 01:23:23.125 167 12560.52 81.22 55324.90 88888.00 2008-06-15 01:23:23.250 167 12560.55 81.20 55324.88 88888.00 2008-06-15 01:23:23.375 167 12560.60 81.22 55324.85 88888.00 2008-06-15 01:23:23.500 167 12560.62 81.22 55324.88 88888.00 2008-06-15 01:23:23.625 167 12560.62 81.22 55324.90 88888.00 2008-06-15 01:23:23.750 167 12560.55 81.20 55324.88 88888.00 2008-06-15 01:23:23.875 167 12560.42 81.15 55324.85 88888.00 2008-06-15 01:23:24.000 167 12560.48 81.15 55324.82 88888.00 2008-06-15 01:23:24.125 167 12560.62 81.12 55324.85 88888.00 2008-06-15 01:23:24.250 167 12560.62 81.05 55324.80 88888.00 2008-06-15 01:23:24.375 167 12560.60 81.05 55324.75 88888.00 2008-06-15 01:23:24.500 167 12560.58 81.05 55324.75 88888.00 2008-06-15 01:23:24.625 167 12560.62 81.00 55324.75 88888.00 2008-06-15 01:23:24.750 167 12560.65 80.97 55324.70 88888.00 2008-06-15 01:23:24.875 167 12560.67 80.95 55324.68 88888.00 2008-06-15 01:23:25.000 167 12560.60 80.95 55324.70 88888.00 2008-06-15 01:23:25.125 167 12560.60 80.90 55324.72 88888.00 2008-06-15 01:23:25.250 167 12560.67 80.88 55324.70 88888.00 2008-06-15 01:23:25.375 167 12560.83 80.85 55324.68 88888.00 2008-06-15 01:23:25.500 167 12560.83 80.85 55324.68 88888.00 2008-06-15 01:23:25.625 167 12560.80 80.83 55324.68 88888.00 2008-06-15 01:23:25.750 167 12560.83 80.85 55324.65 88888.00 2008-06-15 01:23:25.875 167 12560.77 80.83 55324.60 88888.00 2008-06-15 01:23:26.000 167 12560.80 80.83 55324.60 88888.00 2008-06-15 01:23:26.125 167 12560.77 80.83 55324.60 88888.00 2008-06-15 01:23:26.250 167 12560.73 80.83 55324.57 88888.00 2008-06-15 01:23:26.375 167 12560.77 80.83 55324.57 88888.00 2008-06-15 01:23:26.500 167 12560.85 80.80 55324.60 88888.00 2008-06-15 01:23:26.625 167 12560.90 80.78 55324.57 88888.00 2008-06-15 01:23:26.750 167 12560.95 80.78 55324.57 88888.00 2008-06-15 01:23:26.875 167 12560.98 80.80 55324.53 88888.00 2008-06-15 01:23:27.000 167 12561.02 80.75 55324.53 88888.00 2008-06-15 01:23:27.125 167 12561.05 80.75 55324.55 88888.00 2008-06-15 01:23:27.250 167 12561.00 80.72 55324.53 88888.00 2008-06-15 01:23:27.375 167 12561.05 80.72 55324.50 88888.00 2008-06-15 01:23:27.500 167 12561.12 80.75 55324.50 88888.00 2008-06-15 01:23:27.625 167 12561.17 80.72 55324.47 88888.00 2008-06-15 01:23:27.750 167 12561.17 80.70 55324.45 88888.00 2008-06-15 01:23:27.875 167 12561.12 80.67 55324.43 88888.00 2008-06-15 01:23:28.000 167 12561.12 80.65 55324.43 88888.00 2008-06-15 01:23:28.125 167 12561.20 80.62 55324.43 88888.00 2008-06-15 01:23:28.250 167 12561.20 80.62 55324.43 88888.00 2008-06-15 01:23:28.375 167 12561.23 80.65 55324.40 88888.00 2008-06-15 01:23:28.500 167 12561.20 80.65 55324.40 88888.00 2008-06-15 01:23:28.625 167 12561.27 80.60 55324.43 88888.00 2008-06-15 01:23:28.750 167 12561.27 80.60 55324.38 88888.00 2008-06-15 01:23:28.875 167 12561.27 80.60 55324.40 88888.00 2008-06-15 01:23:29.000 167 12561.30 80.55 55324.38 88888.00 2008-06-15 01:23:29.125 167 12561.38 80.55 55324.35 88888.00 2008-06-15 01:23:29.250 167 12561.38 80.53 55324.35 88888.00 2008-06-15 01:23:29.375 167 12561.42 80.55 55324.35 88888.00 2008-06-15 01:23:29.500 167 12561.42 80.53 55324.28 88888.00 2008-06-15 01:23:29.625 167 12561.50 80.50 55324.25 88888.00 2008-06-15 01:23:29.750 167 12561.50 80.50 55324.25 88888.00 2008-06-15 01:23:29.875 167 12561.58 80.50 55324.22 88888.00 2008-06-15 01:23:30.000 167 12561.62 80.50 55324.18 88888.00 2008-06-15 01:23:30.125 167 12561.62 80.47 55324.20 88888.00 2008-06-15 01:23:30.250 167 12561.60 80.40 55324.15 88888.00 2008-06-15 01:23:30.375 167 12561.65 80.40 55324.15 88888.00 2008-06-15 01:23:30.500 167 12561.60 80.42 55324.15 88888.00 2008-06-15 01:23:30.625 167 12561.60 80.42 55324.10 88888.00 2008-06-15 01:23:30.750 167 12561.65 80.40 55324.07 88888.00 2008-06-15 01:23:30.875 167 12561.67 80.40 55324.05 88888.00 2008-06-15 01:23:31.000 167 12561.67 80.38 55324.05 88888.00 2008-06-15 01:23:31.125 167 12561.67 80.38 55324.03 88888.00 2008-06-15 01:23:31.250 167 12561.73 80.35 55324.00 88888.00 2008-06-15 01:23:31.375 167 12561.83 80.35 55324.03 88888.00 2008-06-15 01:23:31.500 167 12561.85 80.38 55324.00 88888.00 2008-06-15 01:23:31.625 167 12561.80 80.38 55324.00 88888.00 2008-06-15 01:23:31.750 167 12561.75 80.35 55323.95 88888.00 2008-06-15 01:23:31.875 167 12561.80 80.30 55323.93 88888.00 2008-06-15 01:23:32.000 167 12561.80 80.28 55323.93 88888.00 2008-06-15 01:23:32.125 167 12561.80 80.30 55323.93 88888.00 2008-06-15 01:23:32.250 167 12561.88 80.30 55323.93 88888.00 2008-06-15 01:23:32.375 167 12561.95 80.33 55323.93 88888.00 2008-06-15 01:23:32.500 167 12561.95 80.28 55323.93 88888.00 2008-06-15 01:23:32.625 167 12561.98 80.25 55323.93 88888.00 2008-06-15 01:23:32.750 167 12561.98 80.22 55323.90 88888.00 2008-06-15 01:23:32.875 167 12562.00 80.20 55323.90 88888.00 2008-06-15 01:23:33.000 167 12562.05 80.20 55323.88 88888.00 2008-06-15 01:23:33.125 167 12562.10 80.15 55323.85 88888.00 2008-06-15 01:23:33.250 167 12562.12 80.15 55323.82 88888.00 2008-06-15 01:23:33.375 167 12562.20 80.17 55323.78 88888.00 2008-06-15 01:23:33.500 167 12562.25 80.15 55323.78 88888.00 2008-06-15 01:23:33.625 167 12562.33 80.12 55323.80 88888.00 2008-06-15 01:23:33.750 167 12562.30 80.12 55323.75 88888.00 2008-06-15 01:23:33.875 167 12562.23 80.08 55323.72 88888.00 2008-06-15 01:23:34.000 167 12562.27 80.05 55323.72 88888.00 2008-06-15 01:23:34.125 167 12562.35 80.05 55323.72 88888.00 2008-06-15 01:23:34.250 167 12562.38 80.03 55323.70 88888.00 2008-06-15 01:23:34.375 167 12562.38 80.03 55323.68 88888.00 2008-06-15 01:23:34.500 167 12562.38 80.03 55323.70 88888.00 2008-06-15 01:23:34.625 167 12562.50 80.00 55323.68 88888.00 2008-06-15 01:23:34.750 167 12562.60 80.00 55323.65 88888.00 2008-06-15 01:23:34.875 167 12562.65 79.97 55323.62 88888.00 2008-06-15 01:23:35.000 167 12562.67 79.97 55323.62 88888.00 2008-06-15 01:23:35.125 167 12562.67 79.92 55323.60 88888.00 2008-06-15 01:23:35.250 167 12562.67 79.90 55323.60 88888.00 2008-06-15 01:23:35.375 167 12562.75 79.88 55323.60 88888.00 2008-06-15 01:23:35.500 167 12562.80 79.85 55323.60 88888.00 2008-06-15 01:23:35.625 167 12562.80 79.83 55323.55 88888.00 2008-06-15 01:23:35.750 167 12562.90 79.80 55323.55 88888.00 2008-06-15 01:23:35.875 167 12562.92 79.78 55323.55 88888.00 2008-06-15 01:23:36.000 167 12562.92 79.75 55323.50 88888.00 2008-06-15 01:23:36.125 167 12563.00 79.72 55323.47 88888.00 2008-06-15 01:23:36.250 167 12563.02 79.70 55323.43 88888.00 2008-06-15 01:23:36.375 167 12563.00 79.67 55323.40 88888.00 2008-06-15 01:23:36.500 167 12563.05 79.62 55323.35 88888.00 2008-06-15 01:23:36.625 167 12563.17 79.60 55323.32 88888.00 2008-06-15 01:23:36.750 167 12563.23 79.60 55323.35 88888.00 2008-06-15 01:23:36.875 167 12563.25 79.60 55323.32 88888.00 2008-06-15 01:23:37.000 167 12563.27 79.58 55323.30 88888.00 2008-06-15 01:23:37.125 167 12563.27 79.53 55323.30 88888.00 2008-06-15 01:23:37.250 167 12563.27 79.47 55323.28 88888.00 2008-06-15 01:23:37.375 167 12563.35 79.47 55323.25 88888.00 2008-06-15 01:23:37.500 167 12563.38 79.45 55323.25 88888.00 2008-06-15 01:23:37.625 167 12563.40 79.45 55323.25 88888.00 2008-06-15 01:23:37.750 167 12563.48 79.45 55323.25 88888.00 2008-06-15 01:23:37.875 167 12563.52 79.42 55323.25 88888.00 2008-06-15 01:23:38.000 167 12563.52 79.38 55323.20 88888.00 2008-06-15 01:23:38.125 167 12563.55 79.38 55323.18 88888.00 2008-06-15 01:23:38.250 167 12563.58 79.38 55323.20 88888.00 2008-06-15 01:23:38.375 167 12563.60 79.38 55323.20 88888.00 2008-06-15 01:23:38.500 167 12563.70 79.33 55323.20 88888.00 2008-06-15 01:23:38.625 167 12563.73 79.30 55323.20 88888.00 2008-06-15 01:23:38.750 167 12563.75 79.30 55323.15 88888.00 2008-06-15 01:23:38.875 167 12563.75 79.28 55323.12 88888.00 2008-06-15 01:23:39.000 167 12563.75 79.20 55323.12 88888.00 2008-06-15 01:23:39.125 167 12563.83 79.22 55323.12 88888.00 2008-06-15 01:23:39.250 167 12563.85 79.17 55323.10 88888.00 2008-06-15 01:23:39.375 167 12563.85 79.15 55323.07 88888.00 2008-06-15 01:23:39.500 167 12563.92 79.15 55323.10 88888.00 2008-06-15 01:23:39.625 167 12563.98 79.15 55323.07 88888.00 2008-06-15 01:23:39.750 167 12564.00 79.12 55323.03 88888.00 2008-06-15 01:23:39.875 167 12564.00 79.05 55323.00 88888.00 2008-06-15 01:23:40.000 167 12564.00 79.03 55323.00 88888.00 2008-06-15 01:23:40.125 167 12564.05 79.08 55323.03 88888.00 2008-06-15 01:23:40.250 167 12564.08 79.05 55323.00 88888.00 2008-06-15 01:23:40.375 167 12564.10 79.03 55322.95 88888.00 2008-06-15 01:23:40.500 167 12564.12 79.00 55322.97 88888.00 2008-06-15 01:23:40.625 167 12564.15 79.00 55322.95 88888.00 2008-06-15 01:23:40.750 167 12564.12 78.95 55322.95 88888.00 2008-06-15 01:23:40.875 167 12564.15 78.92 55322.93 88888.00 2008-06-15 01:23:41.000 167 12564.20 78.90 55322.93 88888.00 2008-06-15 01:23:41.125 167 12564.23 78.90 55322.93 88888.00 2008-06-15 01:23:41.250 167 12564.20 78.85 55322.95 88888.00 2008-06-15 01:23:41.375 167 12564.27 78.85 55322.97 88888.00 2008-06-15 01:23:41.500 167 12564.27 78.83 55322.93 88888.00 2008-06-15 01:23:41.625 167 12564.35 78.80 55322.90 88888.00 2008-06-15 01:23:41.750 167 12564.33 78.80 55322.88 88888.00 2008-06-15 01:23:41.875 167 12564.35 78.75 55322.88 88888.00 2008-06-15 01:23:42.000 167 12564.42 78.70 55322.85 88888.00 2008-06-15 01:23:42.125 167 12564.45 78.67 55322.82 88888.00 2008-06-15 01:23:42.250 167 12564.45 78.62 55322.82 88888.00 2008-06-15 01:23:42.375 167 12564.52 78.60 55322.80 88888.00 2008-06-15 01:23:42.500 167 12564.60 78.58 55322.80 88888.00 2008-06-15 01:23:42.625 167 12564.58 78.58 55322.78 88888.00 2008-06-15 01:23:42.750 167 12564.55 78.55 55322.75 88888.00 2008-06-15 01:23:42.875 167 12564.55 78.53 55322.75 88888.00 2008-06-15 01:23:43.000 167 12564.62 78.47 55322.68 88888.00 2008-06-15 01:23:43.125 167 12564.67 78.45 55322.70 88888.00 2008-06-15 01:23:43.250 167 12564.65 78.40 55322.68 88888.00 2008-06-15 01:23:43.375 167 12564.62 78.38 55322.62 88888.00 2008-06-15 01:23:43.500 167 12564.70 78.38 55322.62 88888.00 2008-06-15 01:23:43.625 167 12564.85 78.35 55322.68 88888.00 2008-06-15 01:23:43.750 167 12564.88 78.33 55322.65 88888.00 2008-06-15 01:23:43.875 167 12564.85 78.30 55322.62 88888.00 2008-06-15 01:23:44.000 167 12564.83 78.28 55322.60 88888.00 2008-06-15 01:23:44.125 167 12564.85 78.28 55322.60 88888.00 2008-06-15 01:23:44.250 167 12564.90 78.22 55322.62 88888.00 2008-06-15 01:23:44.375 167 12565.02 78.22 55322.60 88888.00 2008-06-15 01:23:44.500 167 12565.08 78.20 55322.55 88888.00 2008-06-15 01:23:44.625 167 12565.02 78.17 55322.57 88888.00 2008-06-15 01:23:44.750 167 12564.95 78.12 55322.55 88888.00 2008-06-15 01:23:44.875 167 12565.00 78.10 55322.55 88888.00 2008-06-15 01:23:45.000 167 12565.12 78.10 55322.53 88888.00 2008-06-15 01:23:45.125 167 12565.20 78.10 55322.53 88888.00 2008-06-15 01:23:45.250 167 12565.17 78.05 55322.55 88888.00 2008-06-15 01:23:45.375 167 12565.15 78.03 55322.53 88888.00 2008-06-15 01:23:45.500 167 12565.20 78.00 55322.50 88888.00 2008-06-15 01:23:45.625 167 12565.23 78.00 55322.53 88888.00 2008-06-15 01:23:45.750 167 12565.23 77.97 55322.53 88888.00 2008-06-15 01:23:45.875 167 12565.23 77.95 55322.53 88888.00 2008-06-15 01:23:46.000 167 12565.23 77.92 55322.50 88888.00 2008-06-15 01:23:46.125 167 12565.20 77.90 55322.53 88888.00 2008-06-15 01:23:46.250 167 12565.17 77.85 55322.50 88888.00 2008-06-15 01:23:46.375 167 12565.27 77.85 55322.50 88888.00 2008-06-15 01:23:46.500 167 12565.35 77.80 55322.47 88888.00 2008-06-15 01:23:46.625 167 12565.40 77.80 55322.47 88888.00 2008-06-15 01:23:46.750 167 12565.40 77.78 55322.45 88888.00 2008-06-15 01:23:46.875 167 12565.42 77.75 55322.45 88888.00 2008-06-15 01:23:47.000 167 12565.48 77.72 55322.45 88888.00 2008-06-15 01:23:47.125 167 12565.48 77.70 55322.47 88888.00 2008-06-15 01:23:47.250 167 12565.55 77.65 55322.43 88888.00 2008-06-15 01:23:47.375 167 12565.65 77.62 55322.40 88888.00 2008-06-15 01:23:47.500 167 12565.65 77.62 55322.43 88888.00 2008-06-15 01:23:47.625 167 12565.60 77.60 55322.43 88888.00 2008-06-15 01:23:47.750 167 12565.60 77.58 55322.43 88888.00 2008-06-15 01:23:47.875 167 12565.60 77.53 55322.40 88888.00 2008-06-15 01:23:48.000 167 12565.58 77.50 55322.38 88888.00 2008-06-15 01:23:48.125 167 12565.52 77.47 55322.35 88888.00 2008-06-15 01:23:48.250 167 12565.60 77.42 55322.35 88888.00 2008-06-15 01:23:48.375 167 12565.65 77.40 55322.30 88888.00 2008-06-15 01:23:48.500 167 12565.65 77.38 55322.32 88888.00 2008-06-15 01:23:48.625 167 12565.73 77.38 55322.30 88888.00 2008-06-15 01:23:48.750 167 12565.77 77.35 55322.30 88888.00 2008-06-15 01:23:48.875 167 12565.80 77.33 55322.30 88888.00 2008-06-15 01:23:49.000 167 12565.83 77.30 55322.28 88888.00 2008-06-15 01:23:49.125 167 12565.88 77.25 55322.25 88888.00 2008-06-15 01:23:49.250 167 12565.85 77.20 55322.25 88888.00 2008-06-15 01:23:49.375 167 12565.90 77.20 55322.25 88888.00 2008-06-15 01:23:49.500 167 12565.92 77.22 55322.25 88888.00 2008-06-15 01:23:49.625 167 12565.92 77.20 55322.22 88888.00 2008-06-15 01:23:49.750 167 12565.98 77.17 55322.20 88888.00 2008-06-15 01:23:49.875 167 12566.02 77.12 55322.18 88888.00 2008-06-15 01:23:50.000 167 12566.08 77.15 55322.18 88888.00 2008-06-15 01:23:50.125 167 12566.12 77.15 55322.18 88888.00 2008-06-15 01:23:50.250 167 12566.20 77.15 55322.20 88888.00 2008-06-15 01:23:50.375 167 12566.20 77.15 55322.18 88888.00 2008-06-15 01:23:50.500 167 12566.17 77.10 55322.15 88888.00 2008-06-15 01:23:50.625 167 12566.17 77.10 55322.15 88888.00 2008-06-15 01:23:50.750 167 12566.23 77.08 55322.15 88888.00 2008-06-15 01:23:50.875 167 12566.23 77.03 55322.15 88888.00 2008-06-15 01:23:51.000 167 12566.23 77.03 55322.15 88888.00 2008-06-15 01:23:51.125 167 12566.27 77.00 55322.15 88888.00 2008-06-15 01:23:51.250 167 12566.27 76.97 55322.12 88888.00 2008-06-15 01:23:51.375 167 12566.35 76.95 55322.10 88888.00 2008-06-15 01:23:51.500 167 12566.38 76.92 55322.12 88888.00 2008-06-15 01:23:51.625 167 12566.38 76.88 55322.12 88888.00 2008-06-15 01:23:51.750 167 12566.40 76.88 55322.12 88888.00 2008-06-15 01:23:51.875 167 12566.42 76.85 55322.18 88888.00 2008-06-15 01:23:52.000 167 12566.48 76.85 55322.18 88888.00 2008-06-15 01:23:52.125 167 12566.48 76.85 55322.18 88888.00 2008-06-15 01:23:52.250 167 12566.52 76.80 55322.12 88888.00 2008-06-15 01:23:52.375 167 12566.52 76.80 55322.07 88888.00 2008-06-15 01:23:52.500 167 12566.48 76.80 55322.05 88888.00 2008-06-15 01:23:52.625 167 12566.52 76.78 55322.05 88888.00 2008-06-15 01:23:52.750 167 12566.62 76.75 55322.07 88888.00 2008-06-15 01:23:52.875 167 12566.70 76.72 55322.05 88888.00 2008-06-15 01:23:53.000 167 12566.70 76.72 55322.05 88888.00 2008-06-15 01:23:53.125 167 12566.75 76.70 55322.05 88888.00 2008-06-15 01:23:53.250 167 12566.75 76.67 55322.03 88888.00 2008-06-15 01:23:53.375 167 12566.75 76.67 55322.05 88888.00 2008-06-15 01:23:53.500 167 12566.77 76.62 55322.05 88888.00 2008-06-15 01:23:53.625 167 12566.80 76.58 55322.03 88888.00 2008-06-15 01:23:53.750 167 12566.80 76.55 55322.03 88888.00 2008-06-15 01:23:53.875 167 12566.80 76.53 55322.00 88888.00 2008-06-15 01:23:54.000 167 12566.85 76.50 55322.00 88888.00 2008-06-15 01:23:54.125 167 12566.88 76.53 55321.97 88888.00 2008-06-15 01:23:54.250 167 12566.83 76.50 55321.97 88888.00 2008-06-15 01:23:54.375 167 12566.85 76.47 55321.95 88888.00 2008-06-15 01:23:54.500 167 12566.85 76.45 55321.93 88888.00 2008-06-15 01:23:54.625 167 12566.88 76.45 55321.90 88888.00 2008-06-15 01:23:54.750 167 12566.92 76.40 55321.88 88888.00 2008-06-15 01:23:54.875 167 12566.92 76.40 55321.90 88888.00 2008-06-15 01:23:55.000 167 12566.95 76.38 55321.88 88888.00 2008-06-15 01:23:55.125 167 12566.95 76.38 55321.88 88888.00 2008-06-15 01:23:55.250 167 12566.98 76.33 55321.88 88888.00 2008-06-15 01:23:55.375 167 12566.98 76.33 55321.85 88888.00 2008-06-15 01:23:55.500 167 12566.98 76.33 55321.82 88888.00 2008-06-15 01:23:55.625 167 12566.95 76.30 55321.85 88888.00 2008-06-15 01:23:55.750 167 12566.98 76.28 55321.82 88888.00 2008-06-15 01:23:55.875 167 12567.02 76.25 55321.85 88888.00 2008-06-15 01:23:56.000 167 12567.12 76.20 55321.82 88888.00 2008-06-15 01:23:56.125 167 12567.12 76.22 55321.82 88888.00 2008-06-15 01:23:56.250 167 12567.10 76.22 55321.85 88888.00 2008-06-15 01:23:56.375 167 12567.15 76.22 55321.82 88888.00 2008-06-15 01:23:56.500 167 12567.12 76.20 55321.85 88888.00 2008-06-15 01:23:56.625 167 12567.15 76.20 55321.85 88888.00 2008-06-15 01:23:56.750 167 12567.20 76.15 55321.82 88888.00 2008-06-15 01:23:56.875 167 12567.23 76.12 55321.82 88888.00 2008-06-15 01:23:57.000 167 12567.25 76.10 55321.82 88888.00 2008-06-15 01:23:57.125 167 12567.30 76.10 55321.80 88888.00 2008-06-15 01:23:57.250 167 12567.33 76.05 55321.78 88888.00 2008-06-15 01:23:57.375 167 12567.35 76.03 55321.80 88888.00 2008-06-15 01:23:57.500 167 12567.35 76.03 55321.82 88888.00 2008-06-15 01:23:57.625 167 12567.30 76.00 55321.82 88888.00 2008-06-15 01:23:57.750 167 12567.33 75.97 55321.82 88888.00 2008-06-15 01:23:57.875 167 12567.40 75.95 55321.80 88888.00 2008-06-15 01:23:58.000 167 12567.40 75.90 55321.78 88888.00 2008-06-15 01:23:58.125 167 12567.42 75.90 55321.75 88888.00 2008-06-15 01:23:58.250 167 12567.42 75.90 55321.75 88888.00 2008-06-15 01:23:58.375 167 12567.52 75.88 55321.72 88888.00 2008-06-15 01:23:58.500 167 12567.55 75.90 55321.70 88888.00 2008-06-15 01:23:58.625 167 12567.55 75.88 55321.70 88888.00 2008-06-15 01:23:58.750 167 12567.48 75.85 55321.72 88888.00 2008-06-15 01:23:58.875 167 12567.45 75.83 55321.72 88888.00 2008-06-15 01:23:59.000 167 12567.58 75.85 55321.70 88888.00 2008-06-15 01:23:59.125 167 12567.67 75.83 55321.70 88888.00 2008-06-15 01:23:59.250 167 12567.62 75.75 55321.75 88888.00 2008-06-15 01:23:59.375 167 12567.60 75.75 55321.78 88888.00 2008-06-15 01:23:59.500 167 12567.65 75.75 55321.75 88888.00 2008-06-15 01:23:59.625 167 12567.70 75.72 55321.72 88888.00 2008-06-15 01:23:59.750 167 12567.75 75.70 55321.72 88888.00 2008-06-15 01:23:59.875 167 12567.77 75.67 55321.72 88888.00 2008-06-15 01:24:00.000 167 12567.77 75.67 55321.70 88888.00 2008-06-15 01:24:00.125 167 12567.80 75.67 55321.72 88888.00 2008-06-15 01:24:00.250 167 12567.77 75.62 55321.72 88888.00 2008-06-15 01:24:00.375 167 12567.83 75.62 55321.72 88888.00 2008-06-15 01:24:00.500 167 12567.92 75.62 55321.70 88888.00 2008-06-15 01:24:00.625 167 12568.00 75.58 55321.65 88888.00 2008-06-15 01:24:00.750 167 12567.98 75.53 55321.62 88888.00 2008-06-15 01:24:00.875 167 12567.92 75.53 55321.65 88888.00 2008-06-15 01:24:01.000 167 12567.95 75.53 55321.62 88888.00 2008-06-15 01:24:01.125 167 12567.98 75.53 55321.62 88888.00 2008-06-15 01:24:01.250 167 12568.00 75.50 55321.57 88888.00 2008-06-15 01:24:01.375 167 12568.02 75.50 55321.55 88888.00 2008-06-15 01:24:01.500 167 12567.98 75.47 55321.60 88888.00 2008-06-15 01:24:01.625 167 12567.95 75.45 55321.57 88888.00 2008-06-15 01:24:01.750 167 12567.98 75.45 55321.55 88888.00 2008-06-15 01:24:01.875 167 12567.92 75.42 55321.53 88888.00 2008-06-15 01:24:02.000 167 12567.92 75.40 55321.50 88888.00 2008-06-15 01:24:02.125 167 12567.98 75.38 55321.53 88888.00 2008-06-15 01:24:02.250 167 12568.02 75.40 55321.55 88888.00 2008-06-15 01:24:02.375 167 12568.05 75.42 55321.57 88888.00 2008-06-15 01:24:02.500 167 12568.00 75.40 55321.55 88888.00 2008-06-15 01:24:02.625 167 12568.02 75.40 55321.55 88888.00 2008-06-15 01:24:02.750 167 12568.05 75.40 55321.55 88888.00 2008-06-15 01:24:02.875 167 12568.05 75.40 55321.55 88888.00 2008-06-15 01:24:03.000 167 12568.05 75.38 55321.53 88888.00 2008-06-15 01:24:03.125 167 12568.05 75.38 55321.55 88888.00 2008-06-15 01:24:03.250 167 12568.08 75.33 55321.55 88888.00 2008-06-15 01:24:03.375 167 12568.12 75.35 55321.55 88888.00 2008-06-15 01:24:03.500 167 12568.10 75.33 55321.55 88888.00 2008-06-15 01:24:03.625 167 12568.15 75.30 55321.50 88888.00 2008-06-15 01:24:03.750 167 12568.05 75.17 55321.38 88888.00 2008-06-15 01:24:03.875 167 12568.10 75.17 55321.40 88888.00 2008-06-15 01:24:04.000 167 12568.20 75.25 55321.47 88888.00 2008-06-15 01:24:04.125 167 12568.27 75.28 55321.50 88888.00 2008-06-15 01:24:04.250 167 12568.23 75.25 55321.50 88888.00 2008-06-15 01:24:04.375 167 12568.25 75.28 55321.47 88888.00 2008-06-15 01:24:04.500 167 12568.25 75.25 55321.47 88888.00 2008-06-15 01:24:04.625 167 12568.25 75.22 55321.50 88888.00 2008-06-15 01:24:04.750 167 12568.17 75.17 55321.50 88888.00 2008-06-15 01:24:04.875 167 12568.17 75.17 55321.53 88888.00 2008-06-15 01:24:05.000 167 12568.23 75.17 55321.53 88888.00 2008-06-15 01:24:05.125 167 12568.23 75.17 55321.50 88888.00 2008-06-15 01:24:05.250 167 12568.23 75.15 55321.53 88888.00 2008-06-15 01:24:05.375 167 12568.30 75.15 55321.47 88888.00 2008-06-15 01:24:05.500 167 12568.25 75.15 55321.47 88888.00 2008-06-15 01:24:05.625 167 12568.30 75.15 55321.50 88888.00 2008-06-15 01:24:05.750 167 12568.35 75.10 55321.47 88888.00 2008-06-15 01:24:05.875 167 12568.40 75.10 55321.43 88888.00 2008-06-15 01:24:06.000 167 12568.50 75.10 55321.40 88888.00 2008-06-15 01:24:06.125 167 12568.42 75.08 55321.43 88888.00 2008-06-15 01:24:06.250 167 12568.35 75.00 55321.43 88888.00 2008-06-15 01:24:06.375 167 12568.45 75.03 55321.38 88888.00 2008-06-15 01:24:06.500 167 12568.50 75.00 55321.35 88888.00 2008-06-15 01:24:06.625 167 12568.50 74.97 55321.35 88888.00 2008-06-15 01:24:06.750 167 12568.45 74.97 55321.35 88888.00 2008-06-15 01:24:06.875 167 12568.52 74.97 55321.32 88888.00 2008-06-15 01:24:07.000 167 12568.55 74.97 55321.28 88888.00 2008-06-15 01:24:07.125 167 12568.55 74.95 55321.28 88888.00 2008-06-15 01:24:07.250 167 12568.55 74.92 55321.30 88888.00 2008-06-15 01:24:07.375 167 12568.58 74.90 55321.28 88888.00 2008-06-15 01:24:07.500 167 12568.60 74.90 55321.25 88888.00 2008-06-15 01:24:07.625 167 12568.62 74.90 55321.25 88888.00 2008-06-15 01:24:07.750 167 12568.60 74.88 55321.25 88888.00 2008-06-15 01:24:07.875 167 12568.60 74.85 55321.25 88888.00 2008-06-15 01:24:08.000 167 12568.60 74.83 55321.22 88888.00 2008-06-15 01:24:08.125 167 12568.65 74.83 55321.22 88888.00 2008-06-15 01:24:08.250 167 12568.65 74.83 55321.25 88888.00 2008-06-15 01:24:08.375 167 12568.67 74.83 55321.28 88888.00 2008-06-15 01:24:08.500 167 12568.65 74.83 55321.28 88888.00 2008-06-15 01:24:08.625 167 12568.67 74.80 55321.28 88888.00 2008-06-15 01:24:08.750 167 12568.70 74.78 55321.28 88888.00 2008-06-15 01:24:08.875 167 12568.73 74.78 55321.30 88888.00 2008-06-15 01:24:09.000 167 12568.77 74.75 55321.28 88888.00 2008-06-15 01:24:09.125 167 12568.77 74.72 55321.30 88888.00 2008-06-15 01:24:09.250 167 12568.83 74.65 55321.30 88888.00 2008-06-15 01:24:09.375 167 12568.90 74.65 55321.28 88888.00 2008-06-15 01:24:09.500 167 12568.90 74.67 55321.25 88888.00 2008-06-15 01:24:09.625 167 12568.90 74.65 55321.25 88888.00 2008-06-15 01:24:09.750 167 12568.92 74.65 55321.25 88888.00 2008-06-15 01:24:09.875 167 12568.90 74.62 55321.22 88888.00 2008-06-15 01:24:10.000 167 12568.90 74.62 55321.20 88888.00 2008-06-15 01:24:10.125 167 12568.98 74.60 55321.22 88888.00 2008-06-15 01:24:10.250 167 12568.92 74.58 55321.22 88888.00 2008-06-15 01:24:10.375 167 12568.92 74.55 55321.22 88888.00 2008-06-15 01:24:10.500 167 12568.92 74.53 55321.25 88888.00 2008-06-15 01:24:10.625 167 12568.98 74.55 55321.25 88888.00 2008-06-15 01:24:10.750 167 12569.05 74.53 55321.20 88888.00 2008-06-15 01:24:10.875 167 12569.08 74.50 55321.18 88888.00 2008-06-15 01:24:11.000 167 12569.08 74.47 55321.18 88888.00 2008-06-15 01:24:11.125 167 12569.02 74.45 55321.18 88888.00 2008-06-15 01:24:11.250 167 12568.95 74.42 55321.15 88888.00 2008-06-15 01:24:11.375 167 12569.02 74.42 55321.18 88888.00 2008-06-15 01:24:11.500 167 12569.05 74.42 55321.18 88888.00 2008-06-15 01:24:11.625 167 12569.10 74.42 55321.18 88888.00 2008-06-15 01:24:11.750 167 12569.12 74.42 55321.12 88888.00 2008-06-15 01:24:11.875 167 12569.10 74.40 55321.12 88888.00 2008-06-15 01:24:12.000 167 12569.10 74.38 55321.10 88888.00 2008-06-15 01:24:12.125 167 12569.12 74.35 55321.12 88888.00 2008-06-15 01:24:12.250 167 12569.08 74.33 55321.12 88888.00 2008-06-15 01:24:12.375 167 12569.10 74.30 55321.10 88888.00 2008-06-15 01:24:12.500 167 12569.08 74.28 55321.10 88888.00 2008-06-15 01:24:12.625 167 12569.08 74.28 55321.07 88888.00 2008-06-15 01:24:12.750 167 12569.05 74.28 55321.05 88888.00 2008-06-15 01:24:12.875 167 12569.05 74.22 55321.07 88888.00 2008-06-15 01:24:13.000 167 12569.10 74.25 55321.05 88888.00 2008-06-15 01:24:13.125 167 12569.20 74.22 55321.03 88888.00 2008-06-15 01:24:13.250 167 12569.15 74.20 55321.05 88888.00 2008-06-15 01:24:13.375 167 12569.20 74.15 55321.07 88888.00 2008-06-15 01:24:13.500 167 12569.23 74.17 55321.07 88888.00 2008-06-15 01:24:13.625 167 12569.27 74.17 55321.07 88888.00 2008-06-15 01:24:13.750 167 12569.25 74.12 55321.05 88888.00 2008-06-15 01:24:13.875 167 12569.25 74.12 55321.03 88888.00 2008-06-15 01:24:14.000 167 12569.25 74.08 55321.03 88888.00 2008-06-15 01:24:14.125 167 12569.20 74.08 55321.00 88888.00 2008-06-15 01:24:14.250 167 12569.17 74.05 55321.07 88888.00 2008-06-15 01:24:14.375 167 12569.20 74.08 55321.05 88888.00 2008-06-15 01:24:14.500 167 12569.20 74.08 55321.05 88888.00 2008-06-15 01:24:14.625 167 12569.20 74.08 55321.07 88888.00 2008-06-15 01:24:14.750 167 12569.23 74.05 55321.05 88888.00 2008-06-15 01:24:14.875 167 12569.23 74.03 55321.03 88888.00 2008-06-15 01:24:15.000 167 12569.23 74.00 55321.03 88888.00 2008-06-15 01:24:15.125 167 12569.30 73.97 55321.03 88888.00 2008-06-15 01:24:15.250 167 12569.30 73.95 55321.03 88888.00 2008-06-15 01:24:15.375 167 12569.40 73.90 55321.03 88888.00 2008-06-15 01:24:15.500 167 12569.35 73.88 55321.00 88888.00 2008-06-15 01:24:15.625 167 12569.27 73.85 55321.00 88888.00 2008-06-15 01:24:15.750 167 12569.27 73.85 55321.00 88888.00 2008-06-15 01:24:15.875 167 12569.27 73.85 55321.00 88888.00 2008-06-15 01:24:16.000 167 12569.35 73.83 55321.00 88888.00 2008-06-15 01:24:16.125 167 12569.38 73.80 55321.03 88888.00 2008-06-15 01:24:16.250 167 12569.35 73.75 55321.03 88888.00 2008-06-15 01:24:16.375 167 12569.38 73.75 55321.03 88888.00 2008-06-15 01:24:16.500 167 12569.40 73.72 55320.97 88888.00 2008-06-15 01:24:16.625 167 12569.40 73.70 55321.00 88888.00 2008-06-15 01:24:16.750 167 12569.42 73.67 55321.03 88888.00 2008-06-15 01:24:16.875 167 12569.42 73.67 55321.00 88888.00 2008-06-15 01:24:17.000 167 12569.48 73.65 55320.97 88888.00 2008-06-15 01:24:17.125 167 12569.45 73.65 55321.00 88888.00 2008-06-15 01:24:17.250 167 12569.33 73.60 55321.03 88888.00 2008-06-15 01:24:17.375 167 12569.35 73.58 55321.03 88888.00 2008-06-15 01:24:17.500 167 12569.38 73.58 55321.00 88888.00 2008-06-15 01:24:17.625 167 12569.42 73.55 55321.00 88888.00 2008-06-15 01:24:17.750 167 12569.45 73.53 55321.00 88888.00 2008-06-15 01:24:17.875 167 12569.42 73.47 55321.00 88888.00 2008-06-15 01:24:18.000 167 12569.42 73.45 55321.00 88888.00 2008-06-15 01:24:18.125 167 12569.45 73.42 55321.00 88888.00 2008-06-15 01:24:18.250 167 12569.50 73.40 55320.97 88888.00 2008-06-15 01:24:18.375 167 12569.52 73.40 55320.97 88888.00 2008-06-15 01:24:18.500 167 12569.45 73.35 55320.95 88888.00 2008-06-15 01:24:18.625 167 12569.38 73.33 55320.93 88888.00 2008-06-15 01:24:18.750 167 12569.40 73.28 55320.95 88888.00 2008-06-15 01:24:18.875 167 12569.45 73.28 55320.93 88888.00 2008-06-15 01:24:19.000 167 12569.42 73.22 55320.90 88888.00 2008-06-15 01:24:19.125 167 12569.45 73.20 55320.93 88888.00 2008-06-15 01:24:19.250 167 12569.42 73.17 55320.90 88888.00 2008-06-15 01:24:19.375 167 12569.45 73.15 55320.88 88888.00 2008-06-15 01:24:19.500 167 12569.42 73.12 55320.90 88888.00 2008-06-15 01:24:19.625 167 12569.42 73.08 55320.88 88888.00 2008-06-15 01:24:19.750 167 12569.48 73.05 55320.88 88888.00 2008-06-15 01:24:19.875 167 12569.52 73.03 55320.88 88888.00 2008-06-15 01:24:20.000 167 12569.48 72.97 55320.88 88888.00 2008-06-15 01:24:20.125 167 12569.42 72.95 55320.88 88888.00 2008-06-15 01:24:20.250 167 12569.42 72.92 55320.93 88888.00 2008-06-15 01:24:20.375 167 12569.58 72.90 55320.93 88888.00 2008-06-15 01:24:20.500 167 12569.67 72.90 55320.95 88888.00 2008-06-15 01:24:20.625 167 12569.65 72.88 55320.95 88888.00 2008-06-15 01:24:20.750 167 12569.58 72.85 55320.93 88888.00 2008-06-15 01:24:20.875 167 12569.58 72.83 55320.95 88888.00 2008-06-15 01:24:21.000 167 12569.52 72.78 55320.93 88888.00 2008-06-15 01:24:21.125 167 12569.45 72.75 55320.90 88888.00 2008-06-15 01:24:21.250 167 12569.45 72.72 55320.93 88888.00 2008-06-15 01:24:21.375 167 12569.60 72.72 55320.93 88888.00 2008-06-15 01:24:21.500 167 12569.60 72.65 55320.93 88888.00 2008-06-15 01:24:21.625 167 12569.50 72.62 55320.93 88888.00 2008-06-15 01:24:21.750 167 12569.45 72.60 55320.93 88888.00 2008-06-15 01:24:21.875 167 12569.55 72.58 55320.93 88888.00 2008-06-15 01:24:22.000 167 12569.52 72.53 55320.93 88888.00 2008-06-15 01:24:22.125 167 12569.45 72.50 55320.95 88888.00 2008-06-15 01:24:22.250 167 12569.48 72.47 55320.93 88888.00 2008-06-15 01:24:22.375 167 12569.50 72.45 55320.95 88888.00 2008-06-15 01:24:22.500 167 12569.48 72.45 55320.97 88888.00 2008-06-15 01:24:22.625 167 12569.45 72.42 55320.95 88888.00 2008-06-15 01:24:22.750 167 12569.40 72.38 55320.95 88888.00 2008-06-15 01:24:22.875 167 12569.42 72.35 55320.95 88888.00 2008-06-15 01:24:23.000 167 12569.45 72.33 55320.93 88888.00 2008-06-15 01:24:23.125 167 12569.42 72.28 55320.97 88888.00 2008-06-15 01:24:23.250 167 12569.40 72.22 55320.97 88888.00 2008-06-15 01:24:23.375 167 12569.42 72.20 55320.95 88888.00 2008-06-15 01:24:23.500 167 12569.42 72.20 55320.95 88888.00 2008-06-15 01:24:23.625 167 12569.50 72.20 55320.97 88888.00 2008-06-15 01:24:23.750 167 12569.52 72.15 55320.97 88888.00 2008-06-15 01:24:23.875 167 12569.52 72.10 55320.95 88888.00 2008-06-15 01:24:24.000 167 12569.45 72.10 55320.95 88888.00 2008-06-15 01:24:24.125 167 12569.45 72.10 55320.97 88888.00 2008-06-15 01:24:24.250 167 12569.45 72.03 55320.95 88888.00 2008-06-15 01:24:24.375 167 12569.50 72.00 55320.95 88888.00 2008-06-15 01:24:24.500 167 12569.52 71.97 55320.95 88888.00 2008-06-15 01:24:24.625 167 12569.48 71.95 55320.93 88888.00 2008-06-15 01:24:24.750 167 12569.48 71.95 55320.95 88888.00 2008-06-15 01:24:24.875 167 12569.45 71.90 55320.95 88888.00 2008-06-15 01:24:25.000 167 12569.42 71.83 55320.93 88888.00 2008-06-15 01:24:25.125 167 12569.42 71.83 55320.90 88888.00 2008-06-15 01:24:25.250 167 12569.40 71.80 55320.90 88888.00 2008-06-15 01:24:25.375 167 12569.45 71.80 55320.90 88888.00 2008-06-15 01:24:25.500 167 12569.42 71.78 55320.93 88888.00 2008-06-15 01:24:25.625 167 12569.45 71.75 55320.90 88888.00 2008-06-15 01:24:25.750 167 12569.48 71.70 55320.88 88888.00 2008-06-15 01:24:25.875 167 12569.42 71.67 55320.88 88888.00 2008-06-15 01:24:26.000 167 12569.42 71.67 55320.90 88888.00 2008-06-15 01:24:26.125 167 12569.42 71.65 55320.90 88888.00 2008-06-15 01:24:26.250 167 12569.48 71.60 55320.93 88888.00 2008-06-15 01:24:26.375 167 12569.48 71.58 55320.93 88888.00 2008-06-15 01:24:26.500 167 12569.40 71.58 55320.93 88888.00 2008-06-15 01:24:26.625 167 12569.42 71.55 55320.93 88888.00 2008-06-15 01:24:26.750 167 12569.45 71.55 55320.93 88888.00 2008-06-15 01:24:26.875 167 12569.45 71.53 55320.97 88888.00 2008-06-15 01:24:27.000 167 12569.50 71.47 55320.97 88888.00 2008-06-15 01:24:27.125 167 12569.48 71.45 55320.97 88888.00 2008-06-15 01:24:27.250 167 12569.45 71.40 55320.93 88888.00 2008-06-15 01:24:27.375 167 12569.48 71.38 55320.93 88888.00 2008-06-15 01:24:27.500 167 12569.52 71.33 55320.90 88888.00 2008-06-15 01:24:27.625 167 12569.55 71.33 55320.93 88888.00 2008-06-15 01:24:27.750 167 12569.50 71.33 55320.93 88888.00 2008-06-15 01:24:27.875 167 12569.50 71.33 55320.95 88888.00 2008-06-15 01:24:28.000 167 12569.50 71.28 55320.95 88888.00 2008-06-15 01:24:28.125 167 12569.45 71.25 55320.95 88888.00 2008-06-15 01:24:28.250 167 12569.40 71.17 55320.95 88888.00 2008-06-15 01:24:28.375 167 12569.42 71.20 55320.97 88888.00 2008-06-15 01:24:28.500 167 12569.35 71.17 55321.00 88888.00 2008-06-15 01:24:28.625 167 12569.35 71.17 55321.03 88888.00 2008-06-15 01:24:28.750 167 12569.42 71.15 55321.00 88888.00 2008-06-15 01:24:28.875 167 12569.50 71.12 55320.95 88888.00 2008-06-15 01:24:29.000 167 12569.50 71.12 55321.00 88888.00 2008-06-15 01:24:29.125 167 12569.42 71.08 55321.00 88888.00 2008-06-15 01:24:29.250 167 12569.40 71.05 55321.00 88888.00 2008-06-15 01:24:29.375 167 12569.40 71.05 55321.00 88888.00 2008-06-15 01:24:29.500 167 12569.38 71.03 55320.97 88888.00 2008-06-15 01:24:29.625 167 12569.33 71.00 55320.97 88888.00 2008-06-15 01:24:29.750 167 12569.40 71.03 55320.97 88888.00 2008-06-15 01:24:29.875 167 12569.48 71.00 55320.97 88888.00 2008-06-15 01:24:30.000 167 12569.52 70.97 55320.95 88888.00 2008-06-15 01:24:30.125 167 12569.48 70.95 55320.95 88888.00 2008-06-15 01:24:30.250 167 12569.40 70.88 55320.97 88888.00 2008-06-15 01:24:30.375 167 12569.40 70.88 55320.97 88888.00 2008-06-15 01:24:30.500 167 12569.40 70.83 55320.95 88888.00 2008-06-15 01:24:30.625 167 12569.35 70.80 55320.93 88888.00 2008-06-15 01:24:30.750 167 12569.33 70.80 55320.93 88888.00 2008-06-15 01:24:30.875 167 12569.42 70.78 55320.93 88888.00 2008-06-15 01:24:31.000 167 12569.45 70.75 55320.90 88888.00 2008-06-15 01:24:31.125 167 12569.38 70.78 55320.93 88888.00 2008-06-15 01:24:31.250 167 12569.35 70.72 55320.90 88888.00 2008-06-15 01:24:31.375 167 12569.42 70.70 55320.93 88888.00 2008-06-15 01:24:31.500 167 12569.35 70.67 55320.90 88888.00 2008-06-15 01:24:31.625 167 12569.30 70.67 55320.90 88888.00 2008-06-15 01:24:31.750 167 12569.30 70.65 55320.88 88888.00 2008-06-15 01:24:31.875 167 12569.35 70.65 55320.88 88888.00 2008-06-15 01:24:32.000 167 12569.33 70.62 55320.90 88888.00 2008-06-15 01:24:32.125 167 12569.27 70.60 55320.88 88888.00 2008-06-15 01:24:32.250 167 12569.27 70.62 55320.93 88888.00 2008-06-15 01:24:32.375 167 12569.33 70.62 55320.93 88888.00 2008-06-15 01:24:32.500 167 12569.30 70.60 55320.93 88888.00 2008-06-15 01:24:32.625 167 12569.27 70.58 55320.95 88888.00 2008-06-15 01:24:32.750 167 12569.27 70.60 55320.93 88888.00 2008-06-15 01:24:32.875 167 12569.27 70.58 55320.93 88888.00 2008-06-15 01:24:33.000 167 12569.27 70.55 55320.93 88888.00 2008-06-15 01:24:33.125 167 12569.30 70.53 55320.97 88888.00 2008-06-15 01:24:33.250 167 12569.27 70.53 55320.97 88888.00 2008-06-15 01:24:33.375 167 12569.33 70.50 55320.95 88888.00 2008-06-15 01:24:33.500 167 12569.33 70.50 55320.95 88888.00 2008-06-15 01:24:33.625 167 12569.25 70.50 55320.95 88888.00 2008-06-15 01:24:33.750 167 12569.20 70.47 55320.97 88888.00 2008-06-15 01:24:33.875 167 12569.20 70.47 55321.00 88888.00 2008-06-15 01:24:34.000 167 12569.25 70.45 55320.95 88888.00 2008-06-15 01:24:34.125 167 12569.25 70.45 55320.93 88888.00 2008-06-15 01:24:34.250 167 12569.15 70.42 55320.97 88888.00 2008-06-15 01:24:34.375 167 12569.20 70.42 55320.97 88888.00 2008-06-15 01:24:34.500 167 12569.20 70.38 55320.97 88888.00 2008-06-15 01:24:34.625 167 12569.20 70.38 55321.00 88888.00 2008-06-15 01:24:34.750 167 12569.17 70.38 55320.97 88888.00 2008-06-15 01:24:34.875 167 12569.20 70.35 55320.95 88888.00 2008-06-15 01:24:35.000 167 12569.25 70.33 55320.97 88888.00 2008-06-15 01:24:35.125 167 12569.30 70.28 55320.97 88888.00 2008-06-15 01:24:35.250 167 12569.27 70.22 55320.97 88888.00 2008-06-15 01:24:35.375 167 12569.25 70.22 55320.97 88888.00 2008-06-15 01:24:35.500 167 12569.25 70.22 55321.00 88888.00 2008-06-15 01:24:35.625 167 12569.25 70.20 55321.00 88888.00 2008-06-15 01:24:35.750 167 12569.20 70.17 55320.97 88888.00 2008-06-15 01:24:35.875 167 12569.17 70.17 55320.97 88888.00 2008-06-15 01:24:36.000 167 12569.12 70.15 55320.97 88888.00 2008-06-15 01:24:36.125 167 12569.10 70.15 55320.97 88888.00 2008-06-15 01:24:36.250 167 12569.08 70.08 55320.97 88888.00 2008-06-15 01:24:36.375 167 12569.08 70.08 55320.95 88888.00 2008-06-15 01:24:36.500 167 12569.05 70.05 55320.95 88888.00 2008-06-15 01:24:36.625 167 12569.08 70.05 55320.95 88888.00 2008-06-15 01:24:36.750 167 12569.08 70.03 55320.95 88888.00 2008-06-15 01:24:36.875 167 12569.02 70.00 55320.93 88888.00 2008-06-15 01:24:37.000 167 12568.98 69.97 55320.93 88888.00 2008-06-15 01:24:37.125 167 12569.02 69.95 55320.90 88888.00 2008-06-15 01:24:37.250 167 12569.12 69.92 55320.93 88888.00 2008-06-15 01:24:37.375 167 12569.17 69.95 55320.90 88888.00 2008-06-15 01:24:37.500 167 12569.05 69.92 55320.90 88888.00 2008-06-15 01:24:37.625 167 12568.95 69.92 55320.90 88888.00 2008-06-15 01:24:37.750 167 12568.90 69.90 55320.93 88888.00 2008-06-15 01:24:37.875 167 12568.92 69.92 55320.93 88888.00 2008-06-15 01:24:38.000 167 12568.92 69.88 55320.93 88888.00 2008-06-15 01:24:38.125 167 12568.90 69.85 55320.93 88888.00 2008-06-15 01:24:38.250 167 12568.90 69.85 55320.95 88888.00 2008-06-15 01:24:38.375 167 12568.98 69.85 55320.95 88888.00 2008-06-15 01:24:38.500 167 12568.95 69.85 55320.95 88888.00 2008-06-15 01:24:38.625 167 12568.92 69.83 55320.95 88888.00 2008-06-15 01:24:38.750 167 12568.95 69.80 55320.97 88888.00 2008-06-15 01:24:38.875 167 12569.00 69.78 55320.95 88888.00 2008-06-15 01:24:39.000 167 12569.05 69.75 55320.95 88888.00 2008-06-15 01:24:39.125 167 12569.05 69.75 55320.95 88888.00 2008-06-15 01:24:39.250 167 12569.00 69.70 55320.93 88888.00 2008-06-15 01:24:39.375 167 12569.00 69.70 55320.95 88888.00 2008-06-15 01:24:39.500 167 12569.00 69.72 55320.97 88888.00 2008-06-15 01:24:39.625 167 12569.05 69.72 55320.97 88888.00 2008-06-15 01:24:39.750 167 12569.02 69.70 55320.97 88888.00 2008-06-15 01:24:39.875 167 12568.95 69.67 55320.95 88888.00 2008-06-15 01:24:40.000 167 12568.92 69.67 55320.95 88888.00 2008-06-15 01:24:40.125 167 12568.88 69.67 55320.95 88888.00 2008-06-15 01:24:40.250 167 12568.85 69.65 55320.95 88888.00 2008-06-15 01:24:40.375 167 12568.85 69.65 55320.97 88888.00 2008-06-15 01:24:40.500 167 12568.88 69.62 55321.00 88888.00 2008-06-15 01:24:40.625 167 12568.83 69.58 55320.97 88888.00 2008-06-15 01:24:40.750 167 12568.77 69.55 55320.97 88888.00 2008-06-15 01:24:40.875 167 12568.77 69.55 55320.97 88888.00 2008-06-15 01:24:41.000 167 12568.85 69.58 55320.97 88888.00 2008-06-15 01:24:41.125 167 12568.80 69.58 55320.97 88888.00 2008-06-15 01:24:41.250 167 12568.77 69.53 55320.97 88888.00 2008-06-15 01:24:41.375 167 12568.80 69.53 55320.97 88888.00 2008-06-15 01:24:41.500 167 12568.83 69.50 55320.97 88888.00 2008-06-15 01:24:41.625 167 12568.85 69.50 55321.00 88888.00 2008-06-15 01:24:41.750 167 12568.85 69.50 55321.00 88888.00 2008-06-15 01:24:41.875 167 12568.83 69.47 55320.97 88888.00 2008-06-15 01:24:42.000 167 12568.77 69.42 55321.00 88888.00 2008-06-15 01:24:42.125 167 12568.83 69.40 55321.00 88888.00 2008-06-15 01:24:42.250 167 12568.77 69.42 55321.00 88888.00 2008-06-15 01:24:42.375 167 12568.75 69.38 55320.97 88888.00 2008-06-15 01:24:42.500 167 12568.73 69.33 55320.97 88888.00 2008-06-15 01:24:42.625 167 12568.75 69.33 55320.97 88888.00 2008-06-15 01:24:42.750 167 12568.73 69.30 55320.97 88888.00 2008-06-15 01:24:42.875 167 12568.67 69.30 55320.95 88888.00 2008-06-15 01:24:43.000 167 12568.67 69.25 55320.95 88888.00 2008-06-15 01:24:43.125 167 12568.65 69.28 55320.95 88888.00 2008-06-15 01:24:43.250 167 12568.62 69.25 55320.93 88888.00 2008-06-15 01:24:43.375 167 12568.65 69.25 55320.93 88888.00 2008-06-15 01:24:43.500 167 12568.62 69.25 55320.93 88888.00 2008-06-15 01:24:43.625 167 12568.62 69.25 55320.93 88888.00 2008-06-15 01:24:43.750 167 12568.65 69.25 55320.93 88888.00 2008-06-15 01:24:43.875 167 12568.70 69.25 55320.93 88888.00 2008-06-15 01:24:44.000 167 12568.58 69.22 55320.95 88888.00 2008-06-15 01:24:44.125 167 12568.52 69.22 55320.97 88888.00 2008-06-15 01:24:44.250 167 12568.60 69.22 55320.95 88888.00 2008-06-15 01:24:44.375 167 12568.73 69.22 55320.95 88888.00 2008-06-15 01:24:44.500 167 12568.70 69.20 55320.97 88888.00 2008-06-15 01:24:44.625 167 12568.62 69.20 55321.00 88888.00 2008-06-15 01:24:44.750 167 12568.58 69.17 55320.97 88888.00 2008-06-15 01:24:44.875 167 12568.58 69.15 55321.00 88888.00 2008-06-15 01:24:45.000 167 12568.58 69.12 55320.97 88888.00 2008-06-15 01:24:45.125 167 12568.60 69.15 55321.00 88888.00 2008-06-15 01:24:45.250 167 12568.52 69.12 55320.97 88888.00 2008-06-15 01:24:45.375 167 12568.50 69.10 55320.97 88888.00 2008-06-15 01:24:45.500 167 12568.45 69.12 55321.00 88888.00 2008-06-15 01:24:45.625 167 12568.45 69.10 55321.05 88888.00 2008-06-15 01:24:45.750 167 12568.55 69.10 55321.05 88888.00 2008-06-15 01:24:45.875 167 12568.55 69.08 55321.03 88888.00 2008-06-15 01:24:46.000 167 12568.50 69.03 55321.00 88888.00 2008-06-15 01:24:46.125 167 12568.48 69.03 55321.00 88888.00 2008-06-15 01:24:46.250 167 12568.45 69.00 55321.03 88888.00 2008-06-15 01:24:46.375 167 12568.48 69.03 55321.05 88888.00 2008-06-15 01:24:46.500 167 12568.50 69.03 55321.03 88888.00 2008-06-15 01:24:46.625 167 12568.52 69.00 55321.03 88888.00 2008-06-15 01:24:46.750 167 12568.52 68.97 55321.05 88888.00 2008-06-15 01:24:46.875 167 12568.50 68.97 55321.03 88888.00 2008-06-15 01:24:47.000 167 12568.50 68.95 55321.00 88888.00 2008-06-15 01:24:47.125 167 12568.50 68.95 55321.00 88888.00 2008-06-15 01:24:47.250 167 12568.45 68.95 55321.05 88888.00 2008-06-15 01:24:47.375 167 12568.40 68.95 55321.05 88888.00 2008-06-15 01:24:47.500 167 12568.38 68.95 55321.05 88888.00 2008-06-15 01:24:47.625 167 12568.38 68.92 55321.03 88888.00 2008-06-15 01:24:47.750 167 12568.38 68.90 55321.05 88888.00 2008-06-15 01:24:47.875 167 12568.30 68.90 55321.07 88888.00 2008-06-15 01:24:48.000 167 12568.33 68.92 55321.07 88888.00 2008-06-15 01:24:48.125 167 12568.38 68.92 55321.07 88888.00 2008-06-15 01:24:48.250 167 12568.33 68.85 55321.05 88888.00 2008-06-15 01:24:48.375 167 12568.27 68.85 55321.00 88888.00 2008-06-15 01:24:48.500 167 12568.20 68.83 55321.00 88888.00 2008-06-15 01:24:48.625 167 12568.15 68.83 55321.03 88888.00 2008-06-15 01:24:48.750 167 12568.20 68.85 55321.00 88888.00 2008-06-15 01:24:48.875 167 12568.23 68.83 55320.97 88888.00 2008-06-15 01:24:49.000 167 12568.25 68.83 55320.97 88888.00 2008-06-15 01:24:49.125 167 12568.30 68.85 55321.00 88888.00 2008-06-15 01:24:49.250 167 12568.23 68.80 55321.00 88888.00 2008-06-15 01:24:49.375 167 12568.27 68.78 55320.97 88888.00 2008-06-15 01:24:49.500 167 12568.27 68.80 55321.00 88888.00 2008-06-15 01:24:49.625 167 12568.20 68.80 55321.00 88888.00 2008-06-15 01:24:49.750 167 12568.17 68.80 55321.00 88888.00 2008-06-15 01:24:49.875 167 12568.25 68.80 55320.97 88888.00 2008-06-15 01:24:50.000 167 12568.23 68.80 55320.97 88888.00 2008-06-15 01:24:50.125 167 12568.17 68.80 55321.05 88888.00 2008-06-15 01:24:50.250 167 12568.15 68.80 55321.07 88888.00 2008-06-15 01:24:50.375 167 12568.20 68.80 55321.05 88888.00 2008-06-15 01:24:50.500 167 12568.17 68.83 55321.05 88888.00 2008-06-15 01:24:50.625 167 12568.12 68.83 55321.03 88888.00 2008-06-15 01:24:50.750 167 12568.17 68.80 55321.05 88888.00 2008-06-15 01:24:50.875 167 12568.20 68.78 55321.07 88888.00 2008-06-15 01:24:51.000 167 12568.27 68.75 55321.07 88888.00 2008-06-15 01:24:51.125 167 12568.25 68.78 55321.07 88888.00 2008-06-15 01:24:51.250 167 12568.15 68.80 55321.10 88888.00 2008-06-15 01:24:51.375 167 12568.17 68.80 55321.07 88888.00 2008-06-15 01:24:51.500 167 12568.25 68.80 55321.07 88888.00 2008-06-15 01:24:51.625 167 12568.20 68.78 55321.07 88888.00 2008-06-15 01:24:51.750 167 12568.15 68.78 55321.07 88888.00 2008-06-15 01:24:51.875 167 12568.10 68.80 55321.12 88888.00 2008-06-15 01:24:52.000 167 12568.15 68.80 55321.12 88888.00 2008-06-15 01:24:52.125 167 12568.17 68.78 55321.10 88888.00 2008-06-15 01:24:52.250 167 12568.08 68.75 55321.07 88888.00 2008-06-15 01:24:52.375 167 12568.10 68.75 55321.05 88888.00 2008-06-15 01:24:52.500 167 12568.05 68.75 55321.07 88888.00 2008-06-15 01:24:52.625 167 12568.05 68.75 55321.07 88888.00 2008-06-15 01:24:52.750 167 12568.12 68.78 55321.05 88888.00 2008-06-15 01:24:52.875 167 12568.12 68.75 55321.07 88888.00 2008-06-15 01:24:53.000 167 12568.10 68.75 55321.10 88888.00 2008-06-15 01:24:53.125 167 12568.10 68.75 55321.12 88888.00 2008-06-15 01:24:53.250 167 12568.05 68.75 55321.07 88888.00 2008-06-15 01:24:53.375 167 12568.02 68.75 55321.07 88888.00 2008-06-15 01:24:53.500 167 12568.02 68.75 55321.07 88888.00 2008-06-15 01:24:53.625 167 12568.00 68.78 55321.07 88888.00 2008-06-15 01:24:53.750 167 12567.98 68.78 55321.07 88888.00 2008-06-15 01:24:53.875 167 12568.00 68.75 55321.07 88888.00 2008-06-15 01:24:54.000 167 12568.00 68.75 55321.07 88888.00 2008-06-15 01:24:54.125 167 12568.02 68.75 55321.07 88888.00 2008-06-15 01:24:54.250 167 12568.02 68.72 55321.07 88888.00 2008-06-15 01:24:54.375 167 12568.02 68.72 55321.07 88888.00 2008-06-15 01:24:54.500 167 12567.95 68.72 55321.05 88888.00 2008-06-15 01:24:54.625 167 12567.92 68.70 55321.00 88888.00 2008-06-15 01:24:54.750 167 12567.95 68.70 55320.97 88888.00 2008-06-15 01:24:54.875 167 12567.95 68.72 55321.03 88888.00 2008-06-15 01:24:55.000 167 12567.98 68.75 55321.05 88888.00 2008-06-15 01:24:55.125 167 12567.98 68.72 55321.05 88888.00 2008-06-15 01:24:55.250 167 12567.90 68.70 55321.03 88888.00 2008-06-15 01:24:55.375 167 12567.90 68.70 55321.05 88888.00 2008-06-15 01:24:55.500 167 12567.92 68.70 55321.03 88888.00 2008-06-15 01:24:55.625 167 12567.90 68.70 55320.97 88888.00 2008-06-15 01:24:55.750 167 12567.90 68.70 55320.95 88888.00 2008-06-15 01:24:55.875 167 12567.90 68.70 55320.97 88888.00 2008-06-15 01:24:56.000 167 12567.90 68.72 55321.00 88888.00 2008-06-15 01:24:56.125 167 12567.83 68.72 55321.00 88888.00 2008-06-15 01:24:56.250 167 12567.75 68.72 55321.03 88888.00 2008-06-15 01:24:56.375 167 12567.77 68.72 55321.05 88888.00 2008-06-15 01:24:56.500 167 12567.80 68.72 55321.05 88888.00 2008-06-15 01:24:56.625 167 12567.88 68.72 55321.05 88888.00 2008-06-15 01:24:56.750 167 12567.92 68.72 55321.05 88888.00 2008-06-15 01:24:56.875 167 12567.92 68.72 55321.07 88888.00 2008-06-15 01:24:57.000 167 12567.90 68.72 55321.07 88888.00 2008-06-15 01:24:57.125 167 12567.92 68.70 55321.07 88888.00 2008-06-15 01:24:57.250 167 12567.85 68.70 55321.03 88888.00 2008-06-15 01:24:57.375 167 12567.85 68.72 55321.00 88888.00 2008-06-15 01:24:57.500 167 12567.88 68.72 55321.00 88888.00 2008-06-15 01:24:57.625 167 12567.90 68.72 55321.03 88888.00 2008-06-15 01:24:57.750 167 12567.83 68.70 55321.03 88888.00 2008-06-15 01:24:57.875 167 12567.83 68.67 55320.97 88888.00 2008-06-15 01:24:58.000 167 12567.83 68.65 55320.97 88888.00 2008-06-15 01:24:58.125 167 12567.80 68.65 55321.00 88888.00 2008-06-15 01:24:58.250 167 12567.88 68.65 55320.97 88888.00 2008-06-15 01:24:58.375 167 12568.00 68.65 55320.97 88888.00 2008-06-15 01:24:58.500 167 12568.00 68.65 55320.97 88888.00 2008-06-15 01:24:58.625 167 12567.95 68.62 55321.00 88888.00 2008-06-15 01:24:58.750 167 12567.95 68.62 55321.00 88888.00 2008-06-15 01:24:58.875 167 12567.95 68.65 55321.00 88888.00 2008-06-15 01:24:59.000 167 12567.98 68.62 55320.97 88888.00 2008-06-15 01:24:59.125 167 12567.95 68.62 55321.00 88888.00 2008-06-15 01:24:59.250 167 12567.88 68.60 55321.03 88888.00 2008-06-15 01:24:59.375 167 12567.85 68.62 55320.97 88888.00 2008-06-15 01:24:59.500 167 12567.80 68.65 55320.97 88888.00 2008-06-15 01:24:59.625 167 12567.83 68.62 55321.00 88888.00 2008-06-15 01:24:59.750 167 12567.92 68.62 55321.03 88888.00 2008-06-15 01:24:59.875 167 12568.05 68.62 55321.03 88888.00 2008-06-15 01:25:00.000 167 12568.08 68.62 55321.00 88888.00 2008-06-15 01:25:00.125 167 12568.05 68.62 55321.00 88888.00 2008-06-15 01:25:00.250 167 12568.02 68.60 55320.97 88888.00 2008-06-15 01:25:00.375 167 12568.02 68.60 55320.95 88888.00 2008-06-15 01:25:00.500 167 12567.98 68.60 55320.93 88888.00 2008-06-15 01:25:00.625 167 12567.98 68.55 55320.90 88888.00 2008-06-15 01:25:00.750 167 12567.98 68.55 55320.85 88888.00 2008-06-15 01:25:00.875 167 12567.95 68.55 55320.82 88888.00 2008-06-15 01:25:01.000 167 12567.92 68.58 55320.85 88888.00 2008-06-15 01:25:01.125 167 12568.02 68.58 55320.88 88888.00 2008-06-15 01:25:01.250 167 12568.00 68.55 55320.85 88888.00 2008-06-15 01:25:01.375 167 12568.00 68.55 55320.85 88888.00 2008-06-15 01:25:01.500 167 12567.98 68.58 55320.82 88888.00 2008-06-15 01:25:01.625 167 12567.95 68.55 55320.82 88888.00 2008-06-15 01:25:01.750 167 12567.90 68.55 55320.82 88888.00 2008-06-15 01:25:01.875 167 12567.98 68.55 55320.82 88888.00 2008-06-15 01:25:02.000 167 12568.02 68.55 55320.82 88888.00 2008-06-15 01:25:02.125 167 12568.05 68.58 55320.80 88888.00 2008-06-15 01:25:02.250 167 12568.08 68.55 55320.80 88888.00 2008-06-15 01:25:02.375 167 12568.08 68.55 55320.80 88888.00 2008-06-15 01:25:02.500 167 12567.98 68.55 55320.80 88888.00 2008-06-15 01:25:02.625 167 12568.00 68.55 55320.82 88888.00 2008-06-15 01:25:02.750 167 12568.08 68.55 55320.82 88888.00 2008-06-15 01:25:02.875 167 12568.08 68.55 55320.85 88888.00 2008-06-15 01:25:03.000 167 12568.05 68.53 55320.85 88888.00 2008-06-15 01:25:03.125 167 12568.02 68.55 55320.85 88888.00 2008-06-15 01:25:03.250 167 12568.05 68.53 55320.80 88888.00 2008-06-15 01:25:03.375 167 12568.12 68.53 55320.78 88888.00 2008-06-15 01:25:03.500 167 12568.17 68.53 55320.80 88888.00 2008-06-15 01:25:03.625 167 12568.17 68.55 55320.82 88888.00 2008-06-15 01:25:03.750 167 12568.20 68.53 55320.82 88888.00 2008-06-15 01:25:03.875 167 12568.20 68.50 55320.78 88888.00 2008-06-15 01:25:04.000 167 12568.25 68.47 55320.75 88888.00 2008-06-15 01:25:04.125 167 12568.23 68.50 55320.78 88888.00 2008-06-15 01:25:04.250 167 12568.20 68.50 55320.80 88888.00 2008-06-15 01:25:04.375 167 12568.23 68.45 55320.78 88888.00 2008-06-15 01:25:04.500 167 12568.27 68.45 55320.75 88888.00 2008-06-15 01:25:04.625 167 12568.27 68.47 55320.75 88888.00 2008-06-15 01:25:04.750 167 12568.27 68.50 55320.75 88888.00 2008-06-15 01:25:04.875 167 12568.27 68.50 55320.75 88888.00 2008-06-15 01:25:05.000 167 12568.27 68.50 55320.80 88888.00 2008-06-15 01:25:05.125 167 12568.30 68.47 55320.78 88888.00 2008-06-15 01:25:05.250 167 12568.30 68.45 55320.72 88888.00 2008-06-15 01:25:05.375 167 12568.30 68.47 55320.75 88888.00 2008-06-15 01:25:05.500 167 12568.27 68.47 55320.72 88888.00 2008-06-15 01:25:05.625 167 12568.23 68.50 55320.75 88888.00 2008-06-15 01:25:05.750 167 12568.25 68.47 55320.75 88888.00 2008-06-15 01:25:05.875 167 12568.33 68.50 55320.75 88888.00 2008-06-15 01:25:06.000 167 12568.38 68.50 55320.75 88888.00 2008-06-15 01:25:06.125 167 12568.35 68.45 55320.78 88888.00 2008-06-15 01:25:06.250 167 12568.30 68.42 55320.75 88888.00 2008-06-15 01:25:06.375 167 12568.38 68.45 55320.72 88888.00 2008-06-15 01:25:06.500 167 12568.42 68.42 55320.70 88888.00 2008-06-15 01:25:06.625 167 12568.40 68.42 55320.68 88888.00 2008-06-15 01:25:06.750 167 12568.35 68.42 55320.65 88888.00 2008-06-15 01:25:06.875 167 12568.27 68.42 55320.62 88888.00 2008-06-15 01:25:07.000 167 12568.27 68.42 55320.62 88888.00 2008-06-15 01:25:07.125 167 12568.25 68.40 55320.62 88888.00 2008-06-15 01:25:07.250 167 12568.25 68.40 55320.65 88888.00 2008-06-15 01:25:07.375 167 12568.38 68.38 55320.65 88888.00 2008-06-15 01:25:07.500 167 12568.38 68.38 55320.62 88888.00 2008-06-15 01:25:07.625 167 12568.33 68.35 55320.60 88888.00 2008-06-15 01:25:07.750 167 12568.35 68.35 55320.57 88888.00 2008-06-15 01:25:07.875 167 12568.38 68.38 55320.60 88888.00 2008-06-15 01:25:08.000 167 12568.42 68.35 55320.60 88888.00 2008-06-15 01:25:08.125 167 12568.38 68.35 55320.60 88888.00 2008-06-15 01:25:08.250 167 12568.35 68.35 55320.60 88888.00 2008-06-15 01:25:08.375 167 12568.45 68.35 55320.60 88888.00 2008-06-15 01:25:08.500 167 12568.45 68.38 55320.57 88888.00 2008-06-15 01:25:08.625 167 12568.45 68.40 55320.60 88888.00 2008-06-15 01:25:08.750 167 12568.45 68.40 55320.57 88888.00 2008-06-15 01:25:08.875 167 12568.50 68.40 55320.60 88888.00 2008-06-15 01:25:09.000 167 12568.52 68.38 55320.60 88888.00 2008-06-15 01:25:09.125 167 12568.48 68.35 55320.55 88888.00 2008-06-15 01:25:09.250 167 12568.38 68.35 55320.57 88888.00 2008-06-15 01:25:09.375 167 12568.42 68.35 55320.57 88888.00 2008-06-15 01:25:09.500 167 12568.45 68.35 55320.57 88888.00 2008-06-15 01:25:09.625 167 12568.38 68.33 55320.55 88888.00 2008-06-15 01:25:09.750 167 12568.38 68.35 55320.57 88888.00 2008-06-15 01:25:09.875 167 12568.42 68.35 55320.55 88888.00 2008-06-15 01:25:10.000 167 12568.45 68.33 55320.53 88888.00 2008-06-15 01:25:10.125 167 12568.45 68.30 55320.53 88888.00 2008-06-15 01:25:10.250 167 12568.40 68.28 55320.55 88888.00 2008-06-15 01:25:10.375 167 12568.50 68.28 55320.55 88888.00 2008-06-15 01:25:10.500 167 12568.50 68.25 55320.57 88888.00 2008-06-15 01:25:10.625 167 12568.52 68.28 55320.57 88888.00 2008-06-15 01:25:10.750 167 12568.58 68.30 55320.53 88888.00 2008-06-15 01:25:10.875 167 12568.60 68.28 55320.53 88888.00 2008-06-15 01:25:11.000 167 12568.55 68.28 55320.53 88888.00 2008-06-15 01:25:11.125 167 12568.60 68.25 55320.55 88888.00 2008-06-15 01:25:11.250 167 12568.65 68.22 55320.53 88888.00 2008-06-15 01:25:11.375 167 12568.67 68.25 55320.53 88888.00 2008-06-15 01:25:11.500 167 12568.67 68.22 55320.50 88888.00 2008-06-15 01:25:11.625 167 12568.65 68.17 55320.50 88888.00 2008-06-15 01:25:11.750 167 12568.62 68.17 55320.53 88888.00 2008-06-15 01:25:11.875 167 12568.60 68.17 55320.53 88888.00 2008-06-15 01:25:12.000 167 12568.58 68.22 55320.50 88888.00 2008-06-15 01:25:12.125 167 12568.55 68.20 55320.53 88888.00 2008-06-15 01:25:12.250 167 12568.52 68.15 55320.50 88888.00 2008-06-15 01:25:12.375 167 12568.58 68.17 55320.47 88888.00 2008-06-15 01:25:12.500 167 12568.58 68.15 55320.45 88888.00 2008-06-15 01:25:12.625 167 12568.58 68.15 55320.45 88888.00 2008-06-15 01:25:12.750 167 12568.60 68.12 55320.45 88888.00 2008-06-15 01:25:12.875 167 12568.60 68.10 55320.45 88888.00 2008-06-15 01:25:13.000 167 12568.58 68.10 55320.43 88888.00 2008-06-15 01:25:13.125 167 12568.52 68.08 55320.43 88888.00 2008-06-15 01:25:13.250 167 12568.58 68.05 55320.43 88888.00 2008-06-15 01:25:13.375 167 12568.62 68.08 55320.43 88888.00 2008-06-15 01:25:13.500 167 12568.55 68.08 55320.40 88888.00 2008-06-15 01:25:13.625 167 12568.50 68.08 55320.38 88888.00 2008-06-15 01:25:13.750 167 12568.50 68.08 55320.40 88888.00 2008-06-15 01:25:13.875 167 12568.58 68.08 55320.43 88888.00 2008-06-15 01:25:14.000 167 12568.60 68.05 55320.40 88888.00 2008-06-15 01:25:14.125 167 12568.55 68.03 55320.40 88888.00 2008-06-15 01:25:14.250 167 12568.52 68.03 55320.43 88888.00 2008-06-15 01:25:14.375 167 12568.58 68.03 55320.45 88888.00 2008-06-15 01:25:14.500 167 12568.65 68.05 55320.43 88888.00 2008-06-15 01:25:14.625 167 12568.70 68.05 55320.43 88888.00 2008-06-15 01:25:14.750 167 12568.65 68.00 55320.43 88888.00 2008-06-15 01:25:14.875 167 12568.55 68.03 55320.45 88888.00 2008-06-15 01:25:15.000 167 12568.55 68.03 55320.43 88888.00 2008-06-15 01:25:15.125 167 12568.62 68.00 55320.43 88888.00 2008-06-15 01:25:15.250 167 12568.65 68.00 55320.45 88888.00 2008-06-15 01:25:15.375 167 12568.67 68.03 55320.45 88888.00 2008-06-15 01:25:15.500 167 12568.65 68.00 55320.45 88888.00 2008-06-15 01:25:15.625 167 12568.65 68.00 55320.43 88888.00 2008-06-15 01:25:15.750 167 12568.65 67.97 55320.40 88888.00 2008-06-15 01:25:15.875 167 12568.62 67.97 55320.40 88888.00 2008-06-15 01:25:16.000 167 12568.62 67.95 55320.38 88888.00 2008-06-15 01:25:16.125 167 12568.65 67.97 55320.40 88888.00 2008-06-15 01:25:16.250 167 12568.62 67.95 55320.40 88888.00 2008-06-15 01:25:16.375 167 12568.70 67.97 55320.40 88888.00 2008-06-15 01:25:16.500 167 12568.70 67.95 55320.35 88888.00 2008-06-15 01:25:16.625 167 12568.67 67.92 55320.40 88888.00 2008-06-15 01:25:16.750 167 12568.62 67.92 55320.43 88888.00 2008-06-15 01:25:16.875 167 12568.60 67.92 55320.43 88888.00 2008-06-15 01:25:17.000 167 12568.52 67.95 55320.43 88888.00 2008-06-15 01:25:17.125 167 12568.48 67.95 55320.43 88888.00 2008-06-15 01:25:17.250 167 12568.48 67.92 55320.43 88888.00 2008-06-15 01:25:17.375 167 12568.55 67.95 55320.40 88888.00 2008-06-15 01:25:17.500 167 12568.55 67.92 55320.40 88888.00 2008-06-15 01:25:17.625 167 12568.52 67.92 55320.43 88888.00 2008-06-15 01:25:17.750 167 12568.50 67.90 55320.43 88888.00 2008-06-15 01:25:17.875 167 12568.50 67.90 55320.40 88888.00 2008-06-15 01:25:18.000 167 12568.48 67.90 55320.38 88888.00 2008-06-15 01:25:18.125 167 12568.50 67.90 55320.38 88888.00 2008-06-15 01:25:18.250 167 12568.50 67.88 55320.35 88888.00 2008-06-15 01:25:18.375 167 12568.50 67.85 55320.35 88888.00 2008-06-15 01:25:18.500 167 12568.45 67.83 55320.38 88888.00 2008-06-15 01:25:18.625 167 12568.45 67.85 55320.35 88888.00 2008-06-15 01:25:18.750 167 12568.42 67.88 55320.32 88888.00 2008-06-15 01:25:18.875 167 12568.48 67.88 55320.32 88888.00 2008-06-15 01:25:19.000 167 12568.50 67.85 55320.32 88888.00 2008-06-15 01:25:19.125 167 12568.50 67.83 55320.32 88888.00 2008-06-15 01:25:19.250 167 12568.48 67.83 55320.38 88888.00 2008-06-15 01:25:19.375 167 12568.50 67.83 55320.35 88888.00 2008-06-15 01:25:19.500 167 12568.45 67.85 55320.32 88888.00 2008-06-15 01:25:19.625 167 12568.45 67.85 55320.32 88888.00 2008-06-15 01:25:19.750 167 12568.40 67.85 55320.32 88888.00 2008-06-15 01:25:19.875 167 12568.45 67.85 55320.35 88888.00 2008-06-15 01:25:20.000 167 12568.48 67.85 55320.32 88888.00 2008-06-15 01:25:20.125 167 12568.48 67.85 55320.32 88888.00 2008-06-15 01:25:20.250 167 12568.48 67.85 55320.35 88888.00 2008-06-15 01:25:20.375 167 12568.42 67.85 55320.35 88888.00 2008-06-15 01:25:20.500 167 12568.40 67.85 55320.38 88888.00 2008-06-15 01:25:20.625 167 12568.50 67.83 55320.38 88888.00 2008-06-15 01:25:20.750 167 12568.52 67.85 55320.38 88888.00 2008-06-15 01:25:20.875 167 12568.50 67.88 55320.40 88888.00 2008-06-15 01:25:21.000 167 12568.42 67.88 55320.38 88888.00 2008-06-15 01:25:21.125 167 12568.35 67.88 55320.40 88888.00 2008-06-15 01:25:21.250 167 12568.35 67.85 55320.38 88888.00 2008-06-15 01:25:21.375 167 12568.42 67.88 55320.35 88888.00 2008-06-15 01:25:21.500 167 12568.48 67.85 55320.40 88888.00 2008-06-15 01:25:21.625 167 12568.48 67.85 55320.40 88888.00 2008-06-15 01:25:21.750 167 12568.58 67.80 55320.38 88888.00 2008-06-15 01:25:21.875 167 12568.60 67.83 55320.35 88888.00 2008-06-15 01:25:22.000 167 12568.58 67.83 55320.32 88888.00 2008-06-15 01:25:22.125 167 12568.45 67.83 55320.35 88888.00 2008-06-15 01:25:22.250 167 12568.33 67.80 55320.38 88888.00 2008-06-15 01:25:22.375 167 12568.38 67.80 55320.38 88888.00 2008-06-15 01:25:22.500 167 12568.42 67.85 55320.38 88888.00 2008-06-15 01:25:22.625 167 12568.38 67.83 55320.40 88888.00 2008-06-15 01:25:22.750 167 12568.33 67.80 55320.38 88888.00 2008-06-15 01:25:22.875 167 12568.30 67.83 55320.38 88888.00 2008-06-15 01:25:23.000 167 12568.38 67.83 55320.38 88888.00 2008-06-15 01:25:23.125 167 12568.33 67.85 55320.38 88888.00 2008-06-15 01:25:23.250 167 12568.25 67.80 55320.35 88888.00 2008-06-15 01:25:23.375 167 12568.30 67.83 55320.35 88888.00 2008-06-15 01:25:23.500 167 12568.33 67.83 55320.38 88888.00 2008-06-15 01:25:23.625 167 12568.33 67.80 55320.38 88888.00 2008-06-15 01:25:23.750 167 12568.27 67.80 55320.40 88888.00 2008-06-15 01:25:23.875 167 12568.27 67.78 55320.40 88888.00 2008-06-15 01:25:24.000 167 12568.23 67.80 55320.40 88888.00 2008-06-15 01:25:24.125 167 12568.15 67.80 55320.40 88888.00 2008-06-15 01:25:24.250 167 12568.02 67.75 55320.38 88888.00 2008-06-15 01:25:24.375 167 12568.05 67.75 55320.38 88888.00 2008-06-15 01:25:24.500 167 12568.12 67.72 55320.35 88888.00 2008-06-15 01:25:24.625 167 12568.17 67.70 55320.32 88888.00 2008-06-15 01:25:24.750 167 12568.12 67.70 55320.32 88888.00 2008-06-15 01:25:24.875 167 12568.10 67.72 55320.32 88888.00 2008-06-15 01:25:25.000 167 12568.12 67.72 55320.30 88888.00 2008-06-15 01:25:25.125 167 12568.15 67.72 55320.30 88888.00 2008-06-15 01:25:25.250 167 12568.10 67.72 55320.30 88888.00 2008-06-15 01:25:25.375 167 12568.10 67.75 55320.30 88888.00 2008-06-15 01:25:25.500 167 12568.12 67.75 55320.30 88888.00 2008-06-15 01:25:25.625 167 12568.12 67.70 55320.30 88888.00 2008-06-15 01:25:25.750 167 12568.05 67.67 55320.30 88888.00 2008-06-15 01:25:25.875 167 12568.02 67.70 55320.32 88888.00 2008-06-15 01:25:26.000 167 12568.05 67.70 55320.30 88888.00 2008-06-15 01:25:26.125 167 12568.00 67.70 55320.30 88888.00 2008-06-15 01:25:26.250 167 12568.02 67.70 55320.32 88888.00 2008-06-15 01:25:26.375 167 12568.02 67.72 55320.32 88888.00 2008-06-15 01:25:26.500 167 12568.00 67.72 55320.35 88888.00 2008-06-15 01:25:26.625 167 12568.00 67.72 55320.35 88888.00 2008-06-15 01:25:26.750 167 12567.98 67.72 55320.40 88888.00 2008-06-15 01:25:26.875 167 12568.02 67.72 55320.38 88888.00 2008-06-15 01:25:27.000 167 12568.05 67.75 55320.32 88888.00 2008-06-15 01:25:27.125 167 12568.00 67.72 55320.30 88888.00 2008-06-15 01:25:27.250 167 12567.95 67.75 55320.38 88888.00 2008-06-15 01:25:27.375 167 12567.98 67.75 55320.38 88888.00 2008-06-15 01:25:27.500 167 12567.92 67.70 55320.35 88888.00 2008-06-15 01:25:27.625 167 12567.90 67.72 55320.35 88888.00 2008-06-15 01:25:27.750 167 12567.85 67.75 55320.38 88888.00 2008-06-15 01:25:27.875 167 12567.88 67.72 55320.35 88888.00 2008-06-15 01:25:28.000 167 12567.92 67.70 55320.32 88888.00 2008-06-15 01:25:28.125 167 12567.98 67.70 55320.32 88888.00 2008-06-15 01:25:28.250 167 12567.98 67.70 55320.38 88888.00 2008-06-15 01:25:28.375 167 12567.92 67.70 55320.40 88888.00 2008-06-15 01:25:28.500 167 12567.90 67.67 55320.35 88888.00 2008-06-15 01:25:28.625 167 12567.92 67.67 55320.38 88888.00 2008-06-15 01:25:28.750 167 12567.95 67.65 55320.40 88888.00 2008-06-15 01:25:28.875 167 12567.95 67.70 55320.40 88888.00 2008-06-15 01:25:29.000 167 12567.95 67.72 55320.38 88888.00 2008-06-15 01:25:29.125 167 12567.98 67.72 55320.40 88888.00 2008-06-15 01:25:29.250 167 12567.92 67.70 55320.45 88888.00 2008-06-15 01:25:29.375 167 12567.98 67.72 55320.45 88888.00 2008-06-15 01:25:29.500 167 12567.92 67.72 55320.43 88888.00 2008-06-15 01:25:29.625 167 12567.92 67.70 55320.43 88888.00 2008-06-15 01:25:29.750 167 12567.98 67.72 55320.40 88888.00 2008-06-15 01:25:29.875 167 12567.98 67.70 55320.40 88888.00 2008-06-15 01:25:30.000 167 12567.92 67.67 55320.40 88888.00 2008-06-15 01:25:30.125 167 12567.88 67.67 55320.40 88888.00 2008-06-15 01:25:30.250 167 12567.77 67.65 55320.38 88888.00 2008-06-15 01:25:30.375 167 12567.73 67.65 55320.35 88888.00 2008-06-15 01:25:30.500 167 12567.70 67.67 55320.32 88888.00 2008-06-15 01:25:30.625 167 12567.73 67.67 55320.30 88888.00 2008-06-15 01:25:30.750 167 12567.73 67.65 55320.32 88888.00 2008-06-15 01:25:30.875 167 12567.67 67.65 55320.32 88888.00 2008-06-15 01:25:31.000 167 12567.70 67.65 55320.30 88888.00 2008-06-15 01:25:31.125 167 12567.70 67.65 55320.30 88888.00 2008-06-15 01:25:31.250 167 12567.67 67.65 55320.32 88888.00 2008-06-15 01:25:31.375 167 12567.70 67.65 55320.32 88888.00 2008-06-15 01:25:31.500 167 12567.67 67.65 55320.35 88888.00 2008-06-15 01:25:31.625 167 12567.73 67.67 55320.38 88888.00 2008-06-15 01:25:31.750 167 12567.73 67.65 55320.38 88888.00 2008-06-15 01:25:31.875 167 12567.70 67.65 55320.35 88888.00 2008-06-15 01:25:32.000 167 12567.75 67.65 55320.35 88888.00 2008-06-15 01:25:32.125 167 12567.73 67.65 55320.32 88888.00 2008-06-15 01:25:32.250 167 12567.65 67.65 55320.38 88888.00 2008-06-15 01:25:32.375 167 12567.70 67.65 55320.38 88888.00 2008-06-15 01:25:32.500 167 12567.73 67.62 55320.32 88888.00 2008-06-15 01:25:32.625 167 12567.73 67.65 55320.35 88888.00 2008-06-15 01:25:32.750 167 12567.70 67.67 55320.40 88888.00 2008-06-15 01:25:32.875 167 12567.65 67.65 55320.43 88888.00 2008-06-15 01:25:33.000 167 12567.58 67.67 55320.40 88888.00 2008-06-15 01:25:33.125 167 12567.55 67.67 55320.38 88888.00 2008-06-15 01:25:33.250 167 12567.58 67.65 55320.38 88888.00 2008-06-15 01:25:33.375 167 12567.58 67.65 55320.40 88888.00 2008-06-15 01:25:33.500 167 12567.55 67.65 55320.38 88888.00 2008-06-15 01:25:33.625 167 12567.55 67.65 55320.38 88888.00 2008-06-15 01:25:33.750 167 12567.58 67.65 55320.38 88888.00 2008-06-15 01:25:33.875 167 12567.55 67.65 55320.40 88888.00 2008-06-15 01:25:34.000 167 12567.50 67.65 55320.40 88888.00 2008-06-15 01:25:34.125 167 12567.38 67.67 55320.43 88888.00 2008-06-15 01:25:34.250 167 12567.42 67.67 55320.40 88888.00 2008-06-15 01:25:34.375 167 12567.55 67.67 55320.38 88888.00 2008-06-15 01:25:34.500 167 12567.52 67.67 55320.40 88888.00 2008-06-15 01:25:34.625 167 12567.52 67.65 55320.43 88888.00 2008-06-15 01:25:34.750 167 12567.55 67.60 55320.43 88888.00 2008-06-15 01:25:34.875 167 12567.50 67.60 55320.45 88888.00 2008-06-15 01:25:35.000 167 12567.52 67.62 55320.43 88888.00 2008-06-15 01:25:35.125 167 12567.55 67.62 55320.43 88888.00 2008-06-15 01:25:35.250 167 12567.52 67.60 55320.47 88888.00 2008-06-15 01:25:35.375 167 12567.50 67.60 55320.47 88888.00 2008-06-15 01:25:35.500 167 12567.42 67.62 55320.45 88888.00 2008-06-15 01:25:35.625 167 12567.40 67.60 55320.43 88888.00 2008-06-15 01:25:35.750 167 12567.45 67.60 55320.43 88888.00 2008-06-15 01:25:35.875 167 12567.42 67.62 55320.43 88888.00 2008-06-15 01:25:36.000 167 12567.40 67.62 55320.45 88888.00 2008-06-15 01:25:36.125 167 12567.42 67.62 55320.47 88888.00 2008-06-15 01:25:36.250 167 12567.30 67.60 55320.43 88888.00 2008-06-15 01:25:36.375 167 12567.27 67.60 55320.43 88888.00 2008-06-15 01:25:36.500 167 12567.27 67.60 55320.43 88888.00 2008-06-15 01:25:36.625 167 12567.30 67.60 55320.43 88888.00 2008-06-15 01:25:36.750 167 12567.30 67.60 55320.40 88888.00 2008-06-15 01:25:36.875 167 12567.30 67.58 55320.43 88888.00 2008-06-15 01:25:37.000 167 12567.33 67.58 55320.40 88888.00 2008-06-15 01:25:37.125 167 12567.33 67.55 55320.35 88888.00 2008-06-15 01:25:37.250 167 12567.30 67.55 55320.35 88888.00 2008-06-15 01:25:37.375 167 12567.30 67.58 55320.35 88888.00 2008-06-15 01:25:37.500 167 12567.27 67.58 55320.35 88888.00 2008-06-15 01:25:37.625 167 12567.23 67.60 55320.35 88888.00 2008-06-15 01:25:37.750 167 12567.25 67.60 55320.35 88888.00 2008-06-15 01:25:37.875 167 12567.27 67.60 55320.38 88888.00 2008-06-15 01:25:38.000 167 12567.25 67.60 55320.38 88888.00 2008-06-15 01:25:38.125 167 12567.25 67.60 55320.38 88888.00 2008-06-15 01:25:38.250 167 12567.23 67.60 55320.40 88888.00 2008-06-15 01:25:38.375 167 12567.20 67.62 55320.40 88888.00 2008-06-15 01:25:38.500 167 12567.12 67.60 55320.43 88888.00 2008-06-15 01:25:38.625 167 12567.12 67.62 55320.45 88888.00 2008-06-15 01:25:38.750 167 12567.12 67.62 55320.45 88888.00 2008-06-15 01:25:38.875 167 12567.17 67.60 55320.45 88888.00 2008-06-15 01:25:39.000 167 12567.20 67.62 55320.43 88888.00 2008-06-15 01:25:39.125 167 12567.15 67.60 55320.43 88888.00 2008-06-15 01:25:39.250 167 12567.08 67.60 55320.47 88888.00 2008-06-15 01:25:39.375 167 12567.10 67.62 55320.45 88888.00 2008-06-15 01:25:39.500 167 12567.12 67.60 55320.45 88888.00 2008-06-15 01:25:39.625 167 12567.12 67.62 55320.45 88888.00 2008-06-15 01:25:39.750 167 12567.10 67.62 55320.50 88888.00 2008-06-15 01:25:39.875 167 12567.08 67.62 55320.47 88888.00 2008-06-15 01:25:40.000 167 12567.08 67.60 55320.45 88888.00 2008-06-15 01:25:40.125 167 12567.08 67.60 55320.45 88888.00 2008-06-15 01:25:40.250 167 12567.02 67.58 55320.47 88888.00 2008-06-15 01:25:40.375 167 12567.00 67.60 55320.47 88888.00 2008-06-15 01:25:40.500 167 12566.98 67.62 55320.47 88888.00 2008-06-15 01:25:40.625 167 12566.98 67.60 55320.45 88888.00 2008-06-15 01:25:40.750 167 12566.95 67.62 55320.47 88888.00 2008-06-15 01:25:40.875 167 12566.92 67.60 55320.47 88888.00 2008-06-15 01:25:41.000 167 12566.95 67.60 55320.47 88888.00 2008-06-15 01:25:41.125 167 12567.00 67.58 55320.47 88888.00 2008-06-15 01:25:41.250 167 12567.00 67.58 55320.45 88888.00 2008-06-15 01:25:41.375 167 12567.02 67.60 55320.47 88888.00 2008-06-15 01:25:41.500 167 12567.02 67.60 55320.47 88888.00 2008-06-15 01:25:41.625 167 12567.00 67.60 55320.47 88888.00 2008-06-15 01:25:41.750 167 12566.92 67.62 55320.53 88888.00 2008-06-15 01:25:41.875 167 12566.88 67.62 55320.53 88888.00 2008-06-15 01:25:42.000 167 12566.90 67.62 55320.50 88888.00 2008-06-15 01:25:42.125 167 12566.92 67.60 55320.50 88888.00 2008-06-15 01:25:42.250 167 12566.85 67.58 55320.47 88888.00 2008-06-15 01:25:42.375 167 12566.83 67.58 55320.43 88888.00 2008-06-15 01:25:42.500 167 12566.83 67.58 55320.43 88888.00 2008-06-15 01:25:42.625 167 12566.77 67.58 55320.43 88888.00 2008-06-15 01:25:42.750 167 12566.73 67.58 55320.40 88888.00 2008-06-15 01:25:42.875 167 12566.75 67.58 55320.40 88888.00 2008-06-15 01:25:43.000 167 12566.83 67.55 55320.40 88888.00 2008-06-15 01:25:43.125 167 12566.77 67.55 55320.43 88888.00 2008-06-15 01:25:43.250 167 12566.67 67.55 55320.45 88888.00 2008-06-15 01:25:43.375 167 12566.75 67.58 55320.38 88888.00 2008-06-15 01:25:43.500 167 12566.75 67.55 55320.38 88888.00 2008-06-15 01:25:43.625 167 12566.73 67.53 55320.38 88888.00 2008-06-15 01:25:43.750 167 12566.65 67.53 55320.40 88888.00 2008-06-15 01:25:43.875 167 12566.67 67.53 55320.38 88888.00 2008-06-15 01:25:44.000 167 12566.73 67.53 55320.38 88888.00 2008-06-15 01:25:44.125 167 12566.73 67.53 55320.40 88888.00 2008-06-15 01:25:44.250 167 12566.65 67.55 55320.47 88888.00 2008-06-15 01:25:44.375 167 12566.67 67.55 55320.47 88888.00 2008-06-15 01:25:44.500 167 12566.70 67.55 55320.47 88888.00 2008-06-15 01:25:44.625 167 12566.75 67.55 55320.47 88888.00 2008-06-15 01:25:44.750 167 12566.70 67.55 55320.45 88888.00 2008-06-15 01:25:44.875 167 12566.67 67.53 55320.45 88888.00 2008-06-15 01:25:45.000 167 12566.67 67.55 55320.45 88888.00 2008-06-15 01:25:45.125 167 12566.67 67.58 55320.47 88888.00 2008-06-15 01:25:45.250 167 12566.62 67.50 55320.47 88888.00 2008-06-15 01:25:45.375 167 12566.60 67.53 55320.47 88888.00 2008-06-15 01:25:45.500 167 12566.60 67.50 55320.47 88888.00 2008-06-15 01:25:45.625 167 12566.70 67.55 55320.47 88888.00 2008-06-15 01:25:45.750 167 12566.67 67.53 55320.45 88888.00 2008-06-15 01:25:45.875 167 12566.62 67.50 55320.47 88888.00 2008-06-15 01:25:46.000 167 12566.62 67.53 55320.50 88888.00 2008-06-15 01:25:46.125 167 12566.62 67.53 55320.53 88888.00 2008-06-15 01:25:46.250 167 12566.62 67.50 55320.50 88888.00 2008-06-15 01:25:46.375 167 12566.60 67.45 55320.45 88888.00 2008-06-15 01:25:46.500 167 12566.60 67.45 55320.47 88888.00 2008-06-15 01:25:46.625 167 12566.60 67.47 55320.50 88888.00 2008-06-15 01:25:46.750 167 12566.60 67.47 55320.47 88888.00 2008-06-15 01:25:46.875 167 12566.58 67.47 55320.50 88888.00 2008-06-15 01:25:47.000 167 12566.55 67.50 55320.53 88888.00 2008-06-15 01:25:47.125 167 12566.55 67.50 55320.53 88888.00 2008-06-15 01:25:47.250 167 12566.50 67.47 55320.50 88888.00 2008-06-15 01:25:47.375 167 12566.48 67.47 55320.50 88888.00 2008-06-15 01:25:47.500 167 12566.52 67.45 55320.47 88888.00 2008-06-15 01:25:47.625 167 12566.52 67.42 55320.50 88888.00 2008-06-15 01:25:47.750 167 12566.48 67.42 55320.50 88888.00 2008-06-15 01:25:47.875 167 12566.45 67.45 55320.47 88888.00 2008-06-15 01:25:48.000 167 12566.48 67.45 55320.45 88888.00 2008-06-15 01:25:48.125 167 12566.50 67.40 55320.47 88888.00 2008-06-15 01:25:48.250 167 12566.48 67.33 55320.43 88888.00 2008-06-15 01:25:48.375 167 12566.45 67.30 55320.43 88888.00 2008-06-15 01:25:48.500 167 12566.52 67.38 55320.45 88888.00 2008-06-15 01:25:48.625 167 12566.60 67.38 55320.45 88888.00 2008-06-15 01:25:48.750 167 12566.52 67.35 55320.43 88888.00 2008-06-15 01:25:48.875 167 12566.45 67.33 55320.43 88888.00 2008-06-15 01:25:49.000 167 12566.45 67.35 55320.43 88888.00 2008-06-15 01:25:49.125 167 12566.40 67.35 55320.43 88888.00 2008-06-15 01:25:49.250 167 12566.40 67.30 55320.40 88888.00 2008-06-15 01:25:49.375 167 12566.48 67.30 55320.38 88888.00 2008-06-15 01:25:49.500 167 12566.50 67.30 55320.43 88888.00 2008-06-15 01:25:49.625 167 12566.55 67.33 55320.45 88888.00 2008-06-15 01:25:49.750 167 12566.55 67.35 55320.47 88888.00 2008-06-15 01:25:49.875 167 12566.50 67.35 55320.45 88888.00 2008-06-15 01:25:50.000 167 12566.48 67.30 55320.43 88888.00 2008-06-15 01:25:50.125 167 12566.42 67.30 55320.45 88888.00 2008-06-15 01:25:50.250 167 12566.42 67.30 55320.47 88888.00 2008-06-15 01:25:50.375 167 12566.50 67.33 55320.47 88888.00 2008-06-15 01:25:50.500 167 12566.50 67.30 55320.45 88888.00 2008-06-15 01:25:50.625 167 12566.58 67.33 55320.50 88888.00 2008-06-15 01:25:50.750 167 12566.70 67.40 55320.57 88888.00 2008-06-15 01:25:50.875 167 12566.62 67.33 55320.53 88888.00 2008-06-15 01:25:51.000 167 12566.48 67.28 55320.47 88888.00 2008-06-15 01:25:51.125 167 12566.48 67.28 55320.47 88888.00 2008-06-15 01:25:51.250 167 12566.50 67.28 55320.47 88888.00 2008-06-15 01:25:51.375 167 12566.55 67.25 55320.47 88888.00 2008-06-15 01:25:51.500 167 12566.55 67.22 55320.47 88888.00 2008-06-15 01:25:51.625 167 12566.55 67.25 55320.45 88888.00 2008-06-15 01:25:51.750 167 12566.50 67.25 55320.45 88888.00 2008-06-15 01:25:51.875 167 12566.52 67.25 55320.50 88888.00 2008-06-15 01:25:52.000 167 12566.58 67.25 55320.50 88888.00 2008-06-15 01:25:52.125 167 12566.55 67.22 55320.53 88888.00 2008-06-15 01:25:52.250 167 12566.45 67.22 55320.55 88888.00 2008-06-15 01:25:52.375 167 12566.45 67.22 55320.53 88888.00 2008-06-15 01:25:52.500 167 12566.45 67.20 55320.50 88888.00 2008-06-15 01:25:52.625 167 12566.48 67.17 55320.53 88888.00 2008-06-15 01:25:52.750 167 12566.45 67.17 55320.55 88888.00 2008-06-15 01:25:52.875 167 12566.42 67.17 55320.55 88888.00 2008-06-15 01:25:53.000 167 12566.42 67.15 55320.53 88888.00 2008-06-15 01:25:53.125 167 12566.45 67.15 55320.53 88888.00 2008-06-15 01:25:53.250 167 12566.50 67.15 55320.53 88888.00 2008-06-15 01:25:53.375 167 12566.45 67.12 55320.55 88888.00 2008-06-15 01:25:53.500 167 12566.40 67.12 55320.55 88888.00 2008-06-15 01:25:53.625 167 12566.40 67.15 55320.55 88888.00 2008-06-15 01:25:53.750 167 12566.48 67.12 55320.55 88888.00 2008-06-15 01:25:53.875 167 12566.48 67.12 55320.55 88888.00 2008-06-15 01:25:54.000 167 12566.42 67.10 55320.55 88888.00 2008-06-15 01:25:54.125 167 12566.40 67.10 55320.55 88888.00 2008-06-15 01:25:54.250 167 12566.38 67.08 55320.53 88888.00 2008-06-15 01:25:54.375 167 12566.35 67.05 55320.55 88888.00 2008-06-15 01:25:54.500 167 12566.35 67.05 55320.55 88888.00 2008-06-15 01:25:54.625 167 12566.35 67.03 55320.53 88888.00 2008-06-15 01:25:54.750 167 12566.33 67.03 55320.53 88888.00 2008-06-15 01:25:54.875 167 12566.27 67.05 55320.50 88888.00 2008-06-15 01:25:55.000 167 12566.25 67.03 55320.50 88888.00 2008-06-15 01:25:55.125 167 12566.30 67.03 55320.53 88888.00 2008-06-15 01:25:55.250 167 12566.30 67.05 55320.53 88888.00 2008-06-15 01:25:55.375 167 12566.25 67.08 55320.53 88888.00 2008-06-15 01:25:55.500 167 12566.27 67.05 55320.53 88888.00 2008-06-15 01:25:55.625 167 12566.33 67.03 55320.55 88888.00 2008-06-15 01:25:55.750 167 12566.25 67.03 55320.57 88888.00 2008-06-15 01:25:55.875 167 12566.15 66.97 55320.57 88888.00 2008-06-15 01:25:56.000 167 12566.15 66.97 55320.55 88888.00 2008-06-15 01:25:56.125 167 12566.15 66.95 55320.53 88888.00 2008-06-15 01:25:56.250 167 12566.12 66.95 55320.55 88888.00 2008-06-15 01:25:56.375 167 12566.10 66.97 55320.55 88888.00 2008-06-15 01:25:56.500 167 12566.08 67.03 55320.57 88888.00 2008-06-15 01:25:56.625 167 12566.05 67.00 55320.57 88888.00 2008-06-15 01:25:56.750 167 12566.02 66.97 55320.57 88888.00 2008-06-15 01:25:56.875 167 12566.02 67.00 55320.57 88888.00 2008-06-15 01:25:57.000 167 12566.05 67.00 55320.57 88888.00 2008-06-15 01:25:57.125 167 12566.02 66.97 55320.57 88888.00 2008-06-15 01:25:57.250 167 12566.00 66.95 55320.57 88888.00 2008-06-15 01:25:57.375 167 12566.08 66.95 55320.57 88888.00 2008-06-15 01:25:57.500 167 12566.10 66.95 55320.55 88888.00 2008-06-15 01:25:57.625 167 12566.12 66.95 55320.60 88888.00 2008-06-15 01:25:57.750 167 12566.08 66.97 55320.62 88888.00 2008-06-15 01:25:57.875 167 12566.02 66.95 55320.62 88888.00 2008-06-15 01:25:58.000 167 12566.02 66.95 55320.60 88888.00 2008-06-15 01:25:58.125 167 12566.05 66.97 55320.57 88888.00 2008-06-15 01:25:58.250 167 12566.05 66.97 55320.60 88888.00 2008-06-15 01:25:58.375 167 12566.02 66.95 55320.57 88888.00 2008-06-15 01:25:58.500 167 12566.00 66.92 55320.60 88888.00 2008-06-15 01:25:58.625 167 12565.98 66.95 55320.57 88888.00 2008-06-15 01:25:58.750 167 12566.02 66.95 55320.60 88888.00 2008-06-15 01:25:58.875 167 12566.05 66.95 55320.65 88888.00 2008-06-15 01:25:59.000 167 12566.05 66.95 55320.65 88888.00 2008-06-15 01:25:59.125 167 12565.98 66.95 55320.65 88888.00 2008-06-15 01:25:59.250 167 12565.98 66.95 55320.65 88888.00 2008-06-15 01:25:59.375 167 12566.08 66.95 55320.65 88888.00 2008-06-15 01:25:59.500 167 12566.10 66.95 55320.65 88888.00 2008-06-15 01:25:59.625 167 12566.12 66.92 55320.62 88888.00 2008-06-15 01:25:59.750 167 12566.08 66.90 55320.62 88888.00 2008-06-15 01:25:59.875 167 12565.95 66.90 55320.62 88888.00 2008-06-15 01:26:00.000 167 12565.88 66.90 55320.60 88888.00 2008-06-15 01:26:00.125 167 12565.85 66.90 55320.62 88888.00 2008-06-15 01:26:00.250 167 12565.83 66.85 55320.62 88888.00 2008-06-15 01:26:00.375 167 12565.88 66.85 55320.62 88888.00 2008-06-15 01:26:00.500 167 12565.90 66.85 55320.62 88888.00 2008-06-15 01:26:00.625 167 12565.85 66.85 55320.60 88888.00 2008-06-15 01:26:00.750 167 12565.80 66.88 55320.60 88888.00 2008-06-15 01:26:00.875 167 12565.77 66.85 55320.62 88888.00 2008-06-15 01:26:01.000 167 12565.75 66.85 55320.60 88888.00 2008-06-15 01:26:01.125 167 12565.77 66.85 55320.62 88888.00 2008-06-15 01:26:01.250 167 12565.83 66.85 55320.62 88888.00 2008-06-15 01:26:01.375 167 12565.88 66.85 55320.60 88888.00 2008-06-15 01:26:01.500 167 12565.85 66.85 55320.60 88888.00 2008-06-15 01:26:01.625 167 12565.85 66.83 55320.62 88888.00 2008-06-15 01:26:01.750 167 12565.85 66.85 55320.62 88888.00 2008-06-15 01:26:01.875 167 12565.83 66.85 55320.62 88888.00 2008-06-15 01:26:02.000 167 12565.75 66.85 55320.62 88888.00 2008-06-15 01:26:02.125 167 12565.75 66.85 55320.62 88888.00 2008-06-15 01:26:02.250 167 12565.70 66.85 55320.65 88888.00 2008-06-15 01:26:02.375 167 12565.70 66.88 55320.70 88888.00 2008-06-15 01:26:02.500 167 12565.70 66.88 55320.70 88888.00 2008-06-15 01:26:02.625 167 12565.67 66.88 55320.70 88888.00 2008-06-15 01:26:02.750 167 12565.67 66.85 55320.70 88888.00 2008-06-15 01:26:02.875 167 12565.62 66.88 55320.72 88888.00 2008-06-15 01:26:03.000 167 12565.62 66.88 55320.70 88888.00 2008-06-15 01:26:03.125 167 12565.62 66.90 55320.70 88888.00 2008-06-15 01:26:03.250 167 12565.67 66.85 55320.70 88888.00 2008-06-15 01:26:03.375 167 12565.77 66.85 55320.70 88888.00 2008-06-15 01:26:03.500 167 12565.80 66.88 55320.70 88888.00 2008-06-15 01:26:03.625 167 12565.77 66.83 55320.72 88888.00 2008-06-15 01:26:03.750 167 12565.67 66.83 55320.72 88888.00 2008-06-15 01:26:03.875 167 12565.62 66.85 55320.70 88888.00 2008-06-15 01:26:04.000 167 12565.62 66.85 55320.70 88888.00 2008-06-15 01:26:04.125 167 12565.62 66.85 55320.72 88888.00 2008-06-15 01:26:04.250 167 12565.52 66.85 55320.75 88888.00 2008-06-15 01:26:04.375 167 12565.55 66.85 55320.75 88888.00 2008-06-15 01:26:04.500 167 12565.60 66.85 55320.78 88888.00 2008-06-15 01:26:04.625 167 12565.65 66.85 55320.78 88888.00 2008-06-15 01:26:04.750 167 12565.65 66.85 55320.78 88888.00 2008-06-15 01:26:04.875 167 12565.67 66.83 55320.78 88888.00 2008-06-15 01:26:05.000 167 12565.62 66.85 55320.80 88888.00 2008-06-15 01:26:05.125 167 12565.65 66.85 55320.80 88888.00 2008-06-15 01:26:05.250 167 12565.62 66.83 55320.80 88888.00 2008-06-15 01:26:05.375 167 12565.65 66.85 55320.78 88888.00 2008-06-15 01:26:05.500 167 12565.60 66.85 55320.78 88888.00 2008-06-15 01:26:05.625 167 12565.60 66.83 55320.80 88888.00 2008-06-15 01:26:05.750 167 12565.62 66.85 55320.82 88888.00 2008-06-15 01:26:05.875 167 12565.62 66.85 55320.88 88888.00 2008-06-15 01:26:06.000 167 12565.65 66.83 55320.88 88888.00 2008-06-15 01:26:06.125 167 12565.62 66.85 55320.88 88888.00 2008-06-15 01:26:06.250 167 12565.55 66.83 55320.80 88888.00 2008-06-15 01:26:06.375 167 12565.60 66.80 55320.75 88888.00 2008-06-15 01:26:06.500 167 12565.62 66.78 55320.75 88888.00 2008-06-15 01:26:06.625 167 12565.55 66.78 55320.75 88888.00 2008-06-15 01:26:06.750 167 12565.45 66.80 55320.78 88888.00 2008-06-15 01:26:06.875 167 12565.45 66.83 55320.75 88888.00 2008-06-15 01:26:07.000 167 12565.55 66.78 55320.75 88888.00 2008-06-15 01:26:07.125 167 12565.58 66.78 55320.75 88888.00 2008-06-15 01:26:07.250 167 12565.50 66.75 55320.75 88888.00 2008-06-15 01:26:07.375 167 12565.50 66.80 55320.75 88888.00 2008-06-15 01:26:07.500 167 12565.48 66.80 55320.78 88888.00 2008-06-15 01:26:07.625 167 12565.45 66.80 55320.78 88888.00 2008-06-15 01:26:07.750 167 12565.48 66.78 55320.78 88888.00 2008-06-15 01:26:07.875 167 12565.50 66.78 55320.80 88888.00 2008-06-15 01:26:08.000 167 12565.52 66.78 55320.80 88888.00 2008-06-15 01:26:08.125 167 12565.55 66.80 55320.80 88888.00 2008-06-15 01:26:08.250 167 12565.48 66.83 55320.82 88888.00 2008-06-15 01:26:08.375 167 12565.50 66.85 55320.85 88888.00 2008-06-15 01:26:08.500 167 12565.45 66.88 55320.85 88888.00 2008-06-15 01:26:08.625 167 12565.42 66.88 55320.85 88888.00 2008-06-15 01:26:08.750 167 12565.45 66.88 55320.85 88888.00 2008-06-15 01:26:08.875 167 12565.45 66.88 55320.85 88888.00 2008-06-15 01:26:09.000 167 12565.48 66.88 55320.88 88888.00 2008-06-15 01:26:09.125 167 12565.45 66.88 55320.90 88888.00 2008-06-15 01:26:09.250 167 12565.40 66.85 55320.90 88888.00 2008-06-15 01:26:09.375 167 12565.40 66.88 55320.88 88888.00 2008-06-15 01:26:09.500 167 12565.35 66.88 55320.90 88888.00 2008-06-15 01:26:09.625 167 12565.33 66.88 55320.90 88888.00 2008-06-15 01:26:09.750 167 12565.35 66.90 55320.90 88888.00 2008-06-15 01:26:09.875 167 12565.40 66.90 55320.90 88888.00 2008-06-15 01:26:10.000 167 12565.40 66.88 55320.90 88888.00 2008-06-15 01:26:10.125 167 12565.40 66.88 55320.90 88888.00 2008-06-15 01:26:10.250 167 12565.40 66.88 55320.90 88888.00 2008-06-15 01:26:10.375 167 12565.40 66.88 55320.88 88888.00 2008-06-15 01:26:10.500 167 12565.30 66.90 55320.90 88888.00 2008-06-15 01:26:10.625 167 12565.27 66.90 55320.93 88888.00 2008-06-15 01:26:10.750 167 12565.30 66.90 55320.93 88888.00 2008-06-15 01:26:10.875 167 12565.25 66.92 55320.90 88888.00 2008-06-15 01:26:11.000 167 12565.25 66.88 55320.90 88888.00 2008-06-15 01:26:11.125 167 12565.20 66.90 55320.90 88888.00 2008-06-15 01:26:11.250 167 12565.17 66.88 55320.90 88888.00 2008-06-15 01:26:11.375 167 12565.17 66.90 55320.90 88888.00 2008-06-15 01:26:11.500 167 12565.15 66.90 55320.93 88888.00 2008-06-15 01:26:11.625 167 12565.15 66.92 55320.93 88888.00 2008-06-15 01:26:11.750 167 12565.23 66.92 55320.95 88888.00 2008-06-15 01:26:11.875 167 12565.25 66.92 55320.93 88888.00 2008-06-15 01:26:12.000 167 12565.20 66.90 55320.93 88888.00 2008-06-15 01:26:12.125 167 12565.20 66.90 55320.95 88888.00 2008-06-15 01:26:12.250 167 12565.17 66.90 55320.95 88888.00 2008-06-15 01:26:12.375 167 12565.12 66.90 55320.90 88888.00 2008-06-15 01:26:12.500 167 12565.02 66.92 55320.90 88888.00 2008-06-15 01:26:12.625 167 12565.08 66.90 55320.90 88888.00 2008-06-15 01:26:12.750 167 12565.15 66.90 55320.90 88888.00 2008-06-15 01:26:12.875 167 12565.15 66.90 55320.90 88888.00 2008-06-15 01:26:13.000 167 12565.12 66.90 55320.93 88888.00 2008-06-15 01:26:13.125 167 12565.10 66.90 55320.93 88888.00 2008-06-15 01:26:13.250 167 12565.02 66.90 55320.90 88888.00 2008-06-15 01:26:13.375 167 12565.02 66.92 55320.93 88888.00 2008-06-15 01:26:13.500 167 12565.05 66.92 55320.95 88888.00 2008-06-15 01:26:13.625 167 12565.08 66.90 55320.95 88888.00 2008-06-15 01:26:13.750 167 12565.05 66.90 55320.93 88888.00 2008-06-15 01:26:13.875 167 12565.00 66.90 55320.95 88888.00 2008-06-15 01:26:14.000 167 12564.98 66.92 55320.97 88888.00 2008-06-15 01:26:14.125 167 12564.95 66.95 55320.97 88888.00 2008-06-15 01:26:14.250 167 12564.88 66.92 55321.03 88888.00 2008-06-15 01:26:14.375 167 12564.88 66.95 55321.03 88888.00 2008-06-15 01:26:14.500 167 12564.85 66.97 55321.05 88888.00 2008-06-15 01:26:14.625 167 12564.85 66.97 55321.03 88888.00 2008-06-15 01:26:14.750 167 12564.83 66.97 55321.00 88888.00 2008-06-15 01:26:14.875 167 12564.88 67.00 55321.03 88888.00 2008-06-15 01:26:15.000 167 12564.92 66.97 55321.03 88888.00 2008-06-15 01:26:15.125 167 12564.88 66.97 55321.03 88888.00 2008-06-15 01:26:15.250 167 12564.83 66.95 55321.03 88888.00 2008-06-15 01:26:15.375 167 12564.88 66.95 55321.03 88888.00 2008-06-15 01:26:15.500 167 12564.88 66.95 55321.05 88888.00 2008-06-15 01:26:15.625 167 12564.83 66.95 55321.05 88888.00 2008-06-15 01:26:15.750 167 12564.80 66.95 55321.07 88888.00 2008-06-15 01:26:15.875 167 12564.80 66.97 55321.10 88888.00 2008-06-15 01:26:16.000 167 12564.85 66.95 55321.10 88888.00 2008-06-15 01:26:16.125 167 12564.85 66.92 55321.05 88888.00 2008-06-15 01:26:16.250 167 12564.77 66.92 55321.03 88888.00 2008-06-15 01:26:16.375 167 12564.75 66.95 55321.05 88888.00 2008-06-15 01:26:16.500 167 12564.73 66.95 55321.10 88888.00 2008-06-15 01:26:16.625 167 12564.70 66.92 55321.12 88888.00 2008-06-15 01:26:16.750 167 12564.70 66.92 55321.12 88888.00 2008-06-15 01:26:16.875 167 12564.73 66.92 55321.12 88888.00 2008-06-15 01:26:17.000 167 12564.73 66.92 55321.12 88888.00 2008-06-15 01:26:17.125 167 12564.73 66.92 55321.12 88888.00 2008-06-15 01:26:17.250 167 12564.62 66.90 55321.12 88888.00 2008-06-15 01:26:17.375 167 12564.62 66.90 55321.15 88888.00 2008-06-15 01:26:17.500 167 12564.60 66.90 55321.18 88888.00 2008-06-15 01:26:17.625 167 12564.55 66.90 55321.18 88888.00 2008-06-15 01:26:17.750 167 12564.58 66.92 55321.15 88888.00 2008-06-15 01:26:17.875 167 12564.62 66.90 55321.18 88888.00 2008-06-15 01:26:18.000 167 12564.62 66.88 55321.15 88888.00 2008-06-15 01:26:18.125 167 12564.52 66.85 55321.15 88888.00 2008-06-15 01:26:18.250 167 12564.40 66.83 55321.15 88888.00 2008-06-15 01:26:18.375 167 12564.45 66.80 55321.12 88888.00 2008-06-15 01:26:18.500 167 12564.48 66.83 55321.12 88888.00 2008-06-15 01:26:18.625 167 12564.50 66.78 55321.12 88888.00 2008-06-15 01:26:18.750 167 12564.48 66.78 55321.15 88888.00 2008-06-15 01:26:18.875 167 12564.48 66.75 55321.18 88888.00 2008-06-15 01:26:19.000 167 12564.50 66.72 55321.18 88888.00 2008-06-15 01:26:19.125 167 12564.50 66.72 55321.15 88888.00 2008-06-15 01:26:19.250 167 12564.48 66.70 55321.15 88888.00 2008-06-15 01:26:19.375 167 12564.50 66.72 55321.12 88888.00 2008-06-15 01:26:19.500 167 12564.45 66.70 55321.15 88888.00 2008-06-15 01:26:19.625 167 12564.48 66.70 55321.15 88888.00 2008-06-15 01:26:19.750 167 12564.48 66.67 55321.12 88888.00 2008-06-15 01:26:19.875 167 12564.50 66.65 55321.15 88888.00 2008-06-15 01:26:20.000 167 12564.62 66.65 55321.18 88888.00 2008-06-15 01:26:20.125 167 12564.60 66.65 55321.18 88888.00 2008-06-15 01:26:20.250 167 12564.50 66.62 55321.18 88888.00 2008-06-15 01:26:20.375 167 12564.50 66.62 55321.20 88888.00 2008-06-15 01:26:20.500 167 12564.50 66.62 55321.20 88888.00 2008-06-15 01:26:20.625 167 12564.48 66.60 55321.22 88888.00 2008-06-15 01:26:20.750 167 12564.48 66.60 55321.25 88888.00 2008-06-15 01:26:20.875 167 12564.48 66.58 55321.25 88888.00 2008-06-15 01:26:21.000 167 12564.50 66.55 55321.22 88888.00 2008-06-15 01:26:21.125 167 12564.45 66.55 55321.28 88888.00 2008-06-15 01:26:21.250 167 12564.38 66.53 55321.30 88888.00 2008-06-15 01:26:21.375 167 12564.38 66.53 55321.28 88888.00 2008-06-15 01:26:21.500 167 12564.35 66.50 55321.25 88888.00 2008-06-15 01:26:21.625 167 12564.38 66.50 55321.28 88888.00 2008-06-15 01:26:21.750 167 12564.40 66.50 55321.32 88888.00 2008-06-15 01:26:21.875 167 12564.42 66.45 55321.32 88888.00 2008-06-15 01:26:22.000 167 12564.42 66.45 55321.28 88888.00 2008-06-15 01:26:22.125 167 12564.38 66.42 55321.28 88888.00 2008-06-15 01:26:22.250 167 12564.40 66.40 55321.28 88888.00 2008-06-15 01:26:22.375 167 12564.48 66.38 55321.30 88888.00 2008-06-15 01:26:22.500 167 12564.42 66.38 55321.30 88888.00 2008-06-15 01:26:22.625 167 12564.42 66.40 55321.32 88888.00 2008-06-15 01:26:22.750 167 12564.40 66.38 55321.35 88888.00 2008-06-15 01:26:22.875 167 12564.35 66.35 55321.32 88888.00 2008-06-15 01:26:23.000 167 12564.42 66.33 55321.32 88888.00 2008-06-15 01:26:23.125 167 12564.48 66.30 55321.32 88888.00 2008-06-15 01:26:23.250 167 12564.42 66.28 55321.35 88888.00 2008-06-15 01:26:23.375 167 12564.45 66.28 55321.38 88888.00 2008-06-15 01:26:23.500 167 12564.45 66.28 55321.38 88888.00 2008-06-15 01:26:23.625 167 12564.40 66.22 55321.38 88888.00 2008-06-15 01:26:23.750 167 12564.40 66.20 55321.35 88888.00 2008-06-15 01:26:23.875 167 12564.42 66.17 55321.35 88888.00 2008-06-15 01:26:24.000 167 12564.45 66.15 55321.32 88888.00 2008-06-15 01:26:24.125 167 12564.45 66.15 55321.35 88888.00 2008-06-15 01:26:24.250 167 12564.45 66.15 55321.32 88888.00 2008-06-15 01:26:24.375 167 12564.48 66.10 55321.30 88888.00 2008-06-15 01:26:24.500 167 12564.42 66.08 55321.32 88888.00 2008-06-15 01:26:24.625 167 12564.40 66.05 55321.32 88888.00 2008-06-15 01:26:24.750 167 12564.40 66.00 55321.30 88888.00 2008-06-15 01:26:24.875 167 12564.40 65.97 55321.28 88888.00 2008-06-15 01:26:25.000 167 12564.42 65.95 55321.28 88888.00 2008-06-15 01:26:25.125 167 12564.40 65.95 55321.28 88888.00 2008-06-15 01:26:25.250 167 12564.45 65.90 55321.25 88888.00 2008-06-15 01:26:25.375 167 12564.55 65.92 55321.28 88888.00 2008-06-15 01:26:25.500 167 12564.58 65.88 55321.28 88888.00 2008-06-15 01:26:25.625 167 12564.50 65.85 55321.28 88888.00 2008-06-15 01:26:25.750 167 12564.52 65.85 55321.28 88888.00 2008-06-15 01:26:25.875 167 12564.55 65.83 55321.28 88888.00 2008-06-15 01:26:26.000 167 12564.55 65.80 55321.25 88888.00 2008-06-15 01:26:26.125 167 12564.52 65.78 55321.28 88888.00 2008-06-15 01:26:26.250 167 12564.52 65.78 55321.30 88888.00 2008-06-15 01:26:26.375 167 12564.55 65.80 55321.32 88888.00 2008-06-15 01:26:26.500 167 12564.52 65.78 55321.32 88888.00 2008-06-15 01:26:26.625 167 12564.52 65.75 55321.32 88888.00 2008-06-15 01:26:26.750 167 12564.55 65.75 55321.32 88888.00 2008-06-15 01:26:26.875 167 12564.58 65.70 55321.35 88888.00 2008-06-15 01:26:27.000 167 12564.55 65.67 55321.32 88888.00 2008-06-15 01:26:27.125 167 12564.60 65.62 55321.38 88888.00 2008-06-15 01:26:27.250 167 12564.58 65.60 55321.35 88888.00 2008-06-15 01:26:27.375 167 12564.60 65.62 55321.32 88888.00 2008-06-15 01:26:27.500 167 12564.65 65.60 55321.30 88888.00 2008-06-15 01:26:27.625 167 12564.67 65.60 55321.30 88888.00 2008-06-15 01:26:27.750 167 12564.73 65.60 55321.30 88888.00 2008-06-15 01:26:27.875 167 12564.75 65.53 55321.28 88888.00 2008-06-15 01:26:28.000 167 12564.77 65.50 55321.28 88888.00 2008-06-15 01:26:28.125 167 12564.75 65.47 55321.28 88888.00 2008-06-15 01:26:28.250 167 12564.73 65.45 55321.28 88888.00 2008-06-15 01:26:28.375 167 12564.77 65.45 55321.25 88888.00 2008-06-15 01:26:28.500 167 12564.70 65.47 55321.28 88888.00 2008-06-15 01:26:28.625 167 12564.70 65.42 55321.30 88888.00 2008-06-15 01:26:28.750 167 12564.73 65.38 55321.30 88888.00 2008-06-15 01:26:28.875 167 12564.75 65.35 55321.30 88888.00 2008-06-15 01:26:29.000 167 12564.83 65.30 55321.30 88888.00 2008-06-15 01:26:29.125 167 12564.90 65.30 55321.30 88888.00 2008-06-15 01:26:29.250 167 12564.92 65.28 55321.30 88888.00 2008-06-15 01:26:29.375 167 12564.95 65.28 55321.32 88888.00 2008-06-15 01:26:29.500 167 12564.90 65.30 55321.32 88888.00 2008-06-15 01:26:29.625 167 12564.88 65.25 55321.28 88888.00 2008-06-15 01:26:29.750 167 12564.95 65.17 55321.28 88888.00 2008-06-15 01:26:29.875 167 12564.98 65.15 55321.30 88888.00 2008-06-15 01:26:30.000 167 12565.02 65.12 55321.30 88888.00 2008-06-15 01:26:30.125 167 12565.08 65.12 55321.28 88888.00 2008-06-15 01:26:30.250 167 12565.05 65.08 55321.22 88888.00 2008-06-15 01:26:30.375 167 12565.05 65.03 55321.20 88888.00 2008-06-15 01:26:30.500 167 12565.12 65.00 55321.20 88888.00 2008-06-15 01:26:30.625 167 12565.15 65.00 55321.20 88888.00 2008-06-15 01:26:30.750 167 12565.15 64.97 55321.20 88888.00 2008-06-15 01:26:30.875 167 12565.12 64.92 55321.20 88888.00 2008-06-15 01:26:31.000 167 12565.15 64.88 55321.15 88888.00 2008-06-15 01:26:31.125 167 12565.20 64.90 55321.18 88888.00 2008-06-15 01:26:31.250 167 12565.20 64.85 55321.22 88888.00 2008-06-15 01:26:31.375 167 12565.23 64.85 55321.25 88888.00 2008-06-15 01:26:31.500 167 12565.20 64.80 55321.20 88888.00 2008-06-15 01:26:31.625 167 12565.23 64.78 55321.18 88888.00 2008-06-15 01:26:31.750 167 12565.23 64.75 55321.12 88888.00 2008-06-15 01:26:31.875 167 12565.25 64.72 55321.12 88888.00 2008-06-15 01:26:32.000 167 12565.27 64.70 55321.15 88888.00 2008-06-15 01:26:32.125 167 12565.33 64.70 55321.15 88888.00 2008-06-15 01:26:32.250 167 12565.40 64.67 55321.18 88888.00 2008-06-15 01:26:32.375 167 12565.45 64.65 55321.18 88888.00 2008-06-15 01:26:32.500 167 12565.42 64.62 55321.20 88888.00 2008-06-15 01:26:32.625 167 12565.40 64.60 55321.20 88888.00 2008-06-15 01:26:32.750 167 12565.45 64.60 55321.22 88888.00 2008-06-15 01:26:32.875 167 12565.50 64.60 55321.22 88888.00 2008-06-15 01:26:33.000 167 12565.52 64.55 55321.22 88888.00 2008-06-15 01:26:33.125 167 12565.50 64.50 55321.22 88888.00 2008-06-15 01:26:33.250 167 12565.50 64.42 55321.18 88888.00 2008-06-15 01:26:33.375 167 12565.52 64.40 55321.15 88888.00 2008-06-15 01:26:33.500 167 12565.55 64.40 55321.15 88888.00 2008-06-15 01:26:33.625 167 12565.60 64.38 55321.18 88888.00 2008-06-15 01:26:33.750 167 12565.67 64.38 55321.20 88888.00 2008-06-15 01:26:33.875 167 12565.73 64.35 55321.15 88888.00 2008-06-15 01:26:34.000 167 12565.75 64.30 55321.15 88888.00 2008-06-15 01:26:34.125 167 12565.75 64.28 55321.12 88888.00 2008-06-15 01:26:34.250 167 12565.83 64.20 55321.12 88888.00 2008-06-15 01:26:34.375 167 12565.83 64.15 55321.12 88888.00 2008-06-15 01:26:34.500 167 12565.83 64.12 55321.12 88888.00 2008-06-15 01:26:34.625 167 12565.90 64.12 55321.15 88888.00 2008-06-15 01:26:34.750 167 12565.90 64.10 55321.18 88888.00 2008-06-15 01:26:34.875 167 12565.90 64.08 55321.18 88888.00 2008-06-15 01:26:35.000 167 12565.88 64.03 55321.18 88888.00 2008-06-15 01:26:35.125 167 12565.88 64.00 55321.15 88888.00 2008-06-15 01:26:35.250 167 12565.90 63.95 55321.18 88888.00 2008-06-15 01:26:35.375 167 12565.95 63.95 55321.20 88888.00 2008-06-15 01:26:35.500 167 12565.98 63.92 55321.18 88888.00 2008-06-15 01:26:35.625 167 12565.95 63.85 55321.18 88888.00 2008-06-15 01:26:35.750 167 12566.00 63.83 55321.18 88888.00 2008-06-15 01:26:35.875 167 12566.08 63.83 55321.15 88888.00 2008-06-15 01:26:36.000 167 12566.08 63.75 55321.12 88888.00 2008-06-15 01:26:36.125 167 12566.08 63.70 55321.12 88888.00 2008-06-15 01:26:36.250 167 12566.08 63.65 55321.12 88888.00 2008-06-15 01:26:36.375 167 12566.12 63.62 55321.10 88888.00 2008-06-15 01:26:36.500 167 12566.10 63.60 55321.07 88888.00 2008-06-15 01:26:36.625 167 12566.15 63.55 55321.07 88888.00 2008-06-15 01:26:36.750 167 12566.17 63.52 55321.05 88888.00 2008-06-15 01:26:36.875 167 12566.10 63.45 55321.07 88888.00 2008-06-15 01:26:37.000 167 12566.17 63.42 55321.00 88888.00 2008-06-15 01:26:37.125 167 12566.27 63.38 55321.03 88888.00 2008-06-15 01:26:37.250 167 12566.30 63.38 55321.00 88888.00 2008-06-15 01:26:37.375 167 12566.30 63.35 55321.03 88888.00 2008-06-15 01:26:37.500 167 12566.30 63.30 55321.03 88888.00 2008-06-15 01:26:37.625 167 12566.33 63.25 55321.05 88888.00 2008-06-15 01:26:37.750 167 12566.40 63.23 55321.05 88888.00 2008-06-15 01:26:37.875 167 12566.45 63.17 55321.03 88888.00 2008-06-15 01:26:38.000 167 12566.48 63.17 55321.03 88888.00 2008-06-15 01:26:38.125 167 12566.48 63.15 55321.03 88888.00 2008-06-15 01:26:38.250 167 12566.42 63.12 55321.03 88888.00 2008-06-15 01:26:38.375 167 12566.42 63.12 55321.05 88888.00 2008-06-15 01:26:38.500 167 12566.35 63.10 55321.07 88888.00 2008-06-15 01:26:38.625 167 12566.42 63.08 55321.07 88888.00 2008-06-15 01:26:38.750 167 12566.50 63.02 55321.07 88888.00 2008-06-15 01:26:38.875 167 12566.50 63.00 55321.03 88888.00 2008-06-15 01:26:39.000 167 12566.52 62.98 55321.03 88888.00 2008-06-15 01:26:39.125 167 12566.55 62.95 55321.00 88888.00 2008-06-15 01:26:39.250 167 12566.60 62.90 55321.03 88888.00 2008-06-15 01:26:39.375 167 12566.65 62.88 55321.00 88888.00 2008-06-15 01:26:39.500 167 12566.67 62.83 55321.03 88888.00 2008-06-15 01:26:39.625 167 12566.67 62.83 55321.05 88888.00 2008-06-15 01:26:39.750 167 12566.73 62.80 55321.05 88888.00 2008-06-15 01:26:39.875 167 12566.73 62.75 55321.05 88888.00 2008-06-15 01:26:40.000 167 12566.65 62.73 55321.03 88888.00 2008-06-15 01:26:40.125 167 12566.58 62.70 55321.05 88888.00 2008-06-15 01:26:40.250 167 12566.55 62.67 55321.07 88888.00 2008-06-15 01:26:40.375 167 12566.62 62.65 55321.05 88888.00 2008-06-15 01:26:40.500 167 12566.65 62.60 55321.05 88888.00 2008-06-15 01:26:40.625 167 12566.67 62.60 55321.10 88888.00 2008-06-15 01:26:40.750 167 12566.67 62.58 55321.10 88888.00 2008-06-15 01:26:40.875 167 12566.62 62.52 55321.12 88888.00 2008-06-15 01:26:41.000 167 12566.60 62.48 55321.10 88888.00 2008-06-15 01:26:41.125 167 12566.62 62.45 55321.10 88888.00 2008-06-15 01:26:41.250 167 12566.62 62.42 55321.10 88888.00 2008-06-15 01:26:41.375 167 12566.75 62.42 55321.10 88888.00 2008-06-15 01:26:41.500 167 12566.77 62.38 55321.12 88888.00 2008-06-15 01:26:41.625 167 12566.77 62.35 55321.10 88888.00 2008-06-15 01:26:41.750 167 12566.80 62.33 55321.10 88888.00 2008-06-15 01:26:41.875 167 12566.77 62.30 55321.10 88888.00 2008-06-15 01:26:42.000 167 12566.83 62.30 55321.07 88888.00 2008-06-15 01:26:42.125 167 12566.83 62.25 55321.07 88888.00 2008-06-15 01:26:42.250 167 12566.75 62.17 55321.05 88888.00 2008-06-15 01:26:42.375 167 12566.73 62.17 55321.03 88888.00 2008-06-15 01:26:42.500 167 12566.73 62.15 55321.07 88888.00 2008-06-15 01:26:42.625 167 12566.75 62.10 55321.07 88888.00 2008-06-15 01:26:42.750 167 12566.77 62.08 55321.03 88888.00 2008-06-15 01:26:42.875 167 12566.75 62.05 55321.03 88888.00 2008-06-15 01:26:43.000 167 12566.83 62.00 55321.00 88888.00 2008-06-15 01:26:43.125 167 12566.83 61.98 55321.00 88888.00 2008-06-15 01:26:43.250 167 12566.80 61.95 55321.05 88888.00 2008-06-15 01:26:43.375 167 12566.88 61.92 55321.05 88888.00 2008-06-15 01:26:43.500 167 12566.88 61.90 55321.05 88888.00 2008-06-15 01:26:43.625 167 12566.88 61.90 55321.07 88888.00 2008-06-15 01:26:43.750 167 12566.83 61.85 55321.07 88888.00 2008-06-15 01:26:43.875 167 12566.80 61.83 55321.07 88888.00 2008-06-15 01:26:44.000 167 12566.77 61.80 55321.07 88888.00 2008-06-15 01:26:44.125 167 12566.80 61.77 55321.05 88888.00 2008-06-15 01:26:44.250 167 12566.83 61.75 55321.07 88888.00 2008-06-15 01:26:44.375 167 12566.83 61.73 55321.05 88888.00 2008-06-15 01:26:44.500 167 12566.83 61.70 55321.10 88888.00 2008-06-15 01:26:44.625 167 12566.88 61.70 55321.10 88888.00 2008-06-15 01:26:44.750 167 12566.88 61.70 55321.10 88888.00 2008-06-15 01:26:44.875 167 12566.88 61.67 55321.10 88888.00 2008-06-15 01:26:45.000 167 12566.88 61.65 55321.07 88888.00 2008-06-15 01:26:45.125 167 12566.90 61.62 55321.07 88888.00 2008-06-15 01:26:45.250 167 12566.83 61.62 55321.10 88888.00 2008-06-15 01:26:45.375 167 12566.85 61.60 55321.15 88888.00 2008-06-15 01:26:45.500 167 12566.90 61.60 55321.12 88888.00 2008-06-15 01:26:45.625 167 12566.92 61.55 55321.10 88888.00 2008-06-15 01:26:45.750 167 12566.92 61.52 55321.07 88888.00 2008-06-15 01:26:45.875 167 12566.95 61.50 55321.10 88888.00 2008-06-15 01:26:46.000 167 12566.95 61.50 55321.12 88888.00 2008-06-15 01:26:46.125 167 12566.98 61.45 55321.12 88888.00 2008-06-15 01:26:46.250 167 12566.95 61.40 55321.12 88888.00 2008-06-15 01:26:46.375 167 12566.92 61.38 55321.10 88888.00 2008-06-15 01:26:46.500 167 12566.92 61.38 55321.12 88888.00 2008-06-15 01:26:46.625 167 12566.90 61.35 55321.12 88888.00 2008-06-15 01:26:46.750 167 12566.92 61.30 55321.15 88888.00 2008-06-15 01:26:46.875 167 12566.92 61.30 55321.15 88888.00 2008-06-15 01:26:47.000 167 12566.88 61.27 55321.12 88888.00 2008-06-15 01:26:47.125 167 12566.88 61.27 55321.12 88888.00 2008-06-15 01:26:47.250 167 12566.90 61.25 55321.15 88888.00 2008-06-15 01:26:47.375 167 12566.98 61.25 55321.18 88888.00 2008-06-15 01:26:47.500 167 12566.98 61.23 55321.20 88888.00 2008-06-15 01:26:47.625 167 12566.92 61.20 55321.20 88888.00 2008-06-15 01:26:47.750 167 12566.92 61.20 55321.20 88888.00 2008-06-15 01:26:47.875 167 12566.92 61.17 55321.22 88888.00 2008-06-15 01:26:48.000 167 12566.88 61.15 55321.22 88888.00 2008-06-15 01:26:48.125 167 12566.85 61.12 55321.20 88888.00 2008-06-15 01:26:48.250 167 12566.83 61.08 55321.18 88888.00 2008-06-15 01:26:48.375 167 12566.85 61.05 55321.15 88888.00 2008-06-15 01:26:48.500 167 12566.85 61.05 55321.15 88888.00 2008-06-15 01:26:48.625 167 12566.77 61.05 55321.18 88888.00 2008-06-15 01:26:48.750 167 12566.77 61.05 55321.18 88888.00 2008-06-15 01:26:48.875 167 12566.88 61.02 55321.18 88888.00 2008-06-15 01:26:49.000 167 12566.88 60.98 55321.15 88888.00 2008-06-15 01:26:49.125 167 12566.77 60.95 55321.15 88888.00 2008-06-15 01:26:49.250 167 12566.65 60.92 55321.15 88888.00 2008-06-15 01:26:49.375 167 12566.70 60.92 55321.18 88888.00 2008-06-15 01:26:49.500 167 12566.73 60.92 55321.15 88888.00 2008-06-15 01:26:49.625 167 12566.67 60.90 55321.18 88888.00 2008-06-15 01:26:49.750 167 12566.77 60.88 55321.18 88888.00 2008-06-15 01:26:49.875 167 12566.75 60.88 55321.22 88888.00 2008-06-15 01:26:50.000 167 12566.67 60.85 55321.22 88888.00 2008-06-15 01:26:50.125 167 12566.75 60.88 55321.22 88888.00 2008-06-15 01:26:50.250 167 12566.80 60.85 55321.22 88888.00 2008-06-15 01:26:50.375 167 12566.85 60.83 55321.25 88888.00 2008-06-15 01:26:50.500 167 12566.83 60.83 55321.28 88888.00 2008-06-15 01:26:50.625 167 12566.80 60.83 55321.30 88888.00 2008-06-15 01:26:50.750 167 12566.80 60.80 55321.30 88888.00 2008-06-15 01:26:50.875 167 12566.80 60.77 55321.28 88888.00 2008-06-15 01:26:51.000 167 12566.75 60.77 55321.25 88888.00 2008-06-15 01:26:51.125 167 12566.70 60.77 55321.25 88888.00 2008-06-15 01:26:51.250 167 12566.65 60.75 55321.28 88888.00 2008-06-15 01:26:51.375 167 12566.73 60.75 55321.25 88888.00 2008-06-15 01:26:51.500 167 12566.75 60.75 55321.25 88888.00 2008-06-15 01:26:51.625 167 12566.73 60.75 55321.28 88888.00 2008-06-15 01:26:51.750 167 12566.70 60.70 55321.30 88888.00 2008-06-15 01:26:51.875 167 12566.73 60.67 55321.30 88888.00 2008-06-15 01:26:52.000 167 12566.73 60.65 55321.30 88888.00 2008-06-15 01:26:52.125 167 12566.70 60.67 55321.30 88888.00 2008-06-15 01:26:52.250 167 12566.67 60.62 55321.30 88888.00 2008-06-15 01:26:52.375 167 12566.67 60.60 55321.30 88888.00 2008-06-15 01:26:52.500 167 12566.65 60.62 55321.30 88888.00 2008-06-15 01:26:52.625 167 12566.60 60.60 55321.30 88888.00 2008-06-15 01:26:52.750 167 12566.65 60.58 55321.32 88888.00 2008-06-15 01:26:52.875 167 12566.67 60.58 55321.35 88888.00 2008-06-15 01:26:53.000 167 12566.70 60.58 55321.38 88888.00 2008-06-15 01:26:53.125 167 12566.70 60.55 55321.38 88888.00 2008-06-15 01:26:53.250 167 12566.67 60.52 55321.32 88888.00 2008-06-15 01:26:53.375 167 12566.70 60.52 55321.32 88888.00 2008-06-15 01:26:53.500 167 12566.67 60.52 55321.32 88888.00 2008-06-15 01:26:53.625 167 12566.65 60.52 55321.35 88888.00 2008-06-15 01:26:53.750 167 12566.62 60.52 55321.32 88888.00 2008-06-15 01:26:53.875 167 12566.60 60.50 55321.32 88888.00 2008-06-15 01:26:54.000 167 12566.65 60.50 55321.32 88888.00 2008-06-15 01:26:54.125 167 12566.67 60.48 55321.35 88888.00 2008-06-15 01:26:54.250 167 12566.65 60.45 55321.38 88888.00 2008-06-15 01:26:54.375 167 12566.67 60.42 55321.32 88888.00 2008-06-15 01:26:54.500 167 12566.83 60.42 55321.32 88888.00 2008-06-15 01:26:54.625 167 12566.83 60.42 55321.32 88888.00 2008-06-15 01:26:54.750 167 12566.80 60.42 55321.32 88888.00 2008-06-15 01:26:54.875 167 12566.77 60.40 55321.30 88888.00 2008-06-15 01:26:55.000 167 12566.75 60.38 55321.30 88888.00 2008-06-15 01:26:55.125 167 12566.80 60.38 55321.30 88888.00 2008-06-15 01:26:55.250 167 12566.83 60.38 55321.30 88888.00 2008-06-15 01:26:55.375 167 12566.90 60.38 55321.30 88888.00 2008-06-15 01:26:55.500 167 12566.88 60.38 55321.30 88888.00 2008-06-15 01:26:55.625 167 12566.85 60.35 55321.28 88888.00 2008-06-15 01:26:55.750 167 12566.77 60.35 55321.28 88888.00 2008-06-15 01:26:55.875 167 12566.77 60.35 55321.28 88888.00 2008-06-15 01:26:56.000 167 12566.83 60.33 55321.30 88888.00 2008-06-15 01:26:56.125 167 12566.80 60.30 55321.32 88888.00 2008-06-15 01:26:56.250 167 12566.80 60.27 55321.35 88888.00 2008-06-15 01:26:56.375 167 12566.83 60.30 55321.35 88888.00 2008-06-15 01:26:56.500 167 12566.80 60.30 55321.35 88888.00 2008-06-15 01:26:56.625 167 12566.83 60.27 55321.38 88888.00 2008-06-15 01:26:56.750 167 12566.95 60.27 55321.40 88888.00 2008-06-15 01:26:56.875 167 12566.98 60.27 55321.40 88888.00 2008-06-15 01:26:57.000 167 12566.92 60.27 55321.43 88888.00 2008-06-15 01:26:57.125 167 12566.83 60.27 55321.40 88888.00 2008-06-15 01:26:57.250 167 12566.85 60.25 55321.40 88888.00 2008-06-15 01:26:57.375 167 12566.88 60.27 55321.38 88888.00 2008-06-15 01:26:57.500 167 12566.92 60.25 55321.35 88888.00 2008-06-15 01:26:57.625 167 12566.90 60.25 55321.35 88888.00 2008-06-15 01:26:57.750 167 12566.88 60.25 55321.38 88888.00 2008-06-15 01:26:57.875 167 12566.90 60.25 55321.35 88888.00 2008-06-15 01:26:58.000 167 12566.92 60.23 55321.32 88888.00 2008-06-15 01:26:58.125 167 12566.92 60.20 55321.32 88888.00 2008-06-15 01:26:58.250 167 12566.88 60.17 55321.35 88888.00 2008-06-15 01:26:58.375 167 12566.95 60.20 55321.35 88888.00 2008-06-15 01:26:58.500 167 12566.95 60.20 55321.38 88888.00 2008-06-15 01:26:58.625 167 12566.98 60.17 55321.38 88888.00 2008-06-15 01:26:58.750 167 12566.98 60.15 55321.38 88888.00 2008-06-15 01:26:58.875 167 12566.92 60.15 55321.38 88888.00 2008-06-15 01:26:59.000 167 12566.92 60.12 55321.38 88888.00 2008-06-15 01:26:59.125 167 12566.98 60.15 55321.40 88888.00 2008-06-15 01:26:59.250 167 12566.95 60.10 55321.40 88888.00 2008-06-15 01:26:59.375 167 12566.95 60.10 55321.38 88888.00 2008-06-15 01:26:59.500 167 12566.92 60.10 55321.40 88888.00 2008-06-15 01:26:59.625 167 12566.88 60.10 55321.40 88888.00 2008-06-15 01:26:59.750 167 12566.85 60.08 55321.38 88888.00 2008-06-15 01:26:59.875 167 12566.88 60.08 55321.40 88888.00 2008-06-15 01:27:00.000 167 12566.92 60.10 55321.40 88888.00 2008-06-15 01:27:00.125 167 12566.95 60.08 55321.43 88888.00 2008-06-15 01:27:00.250 167 12566.90 60.02 55321.43 88888.00 2008-06-15 01:27:00.375 167 12566.88 60.02 55321.40 88888.00 2008-06-15 01:27:00.500 167 12566.85 60.00 55321.40 88888.00 2008-06-15 01:27:00.625 167 12566.85 60.00 55321.40 88888.00 2008-06-15 01:27:00.750 167 12566.90 60.00 55321.40 88888.00 2008-06-15 01:27:00.875 167 12566.92 60.00 55321.35 88888.00 2008-06-15 01:27:01.000 167 12566.98 59.98 55321.35 88888.00 2008-06-15 01:27:01.125 167 12566.95 59.95 55321.35 88888.00 2008-06-15 01:27:01.250 167 12566.92 59.95 55321.40 88888.00 2008-06-15 01:27:01.375 167 12566.98 59.95 55321.40 88888.00 2008-06-15 01:27:01.500 167 12566.92 59.92 55321.40 88888.00 2008-06-15 01:27:01.625 167 12566.95 59.92 55321.38 88888.00 2008-06-15 01:27:01.750 167 12567.00 59.90 55321.43 88888.00 2008-06-15 01:27:01.875 167 12567.08 59.90 55321.40 88888.00 2008-06-15 01:27:02.000 167 12567.05 59.92 55321.38 88888.00 2008-06-15 01:27:02.125 167 12567.10 59.90 55321.38 88888.00 2008-06-15 01:27:02.250 167 12567.08 59.85 55321.43 88888.00 2008-06-15 01:27:02.375 167 12567.10 59.85 55321.43 88888.00 2008-06-15 01:27:02.500 167 12567.05 59.85 55321.43 88888.00 2008-06-15 01:27:02.625 167 12567.02 59.88 55321.43 88888.00 2008-06-15 01:27:02.750 167 12567.02 59.88 55321.43 88888.00 2008-06-15 01:27:02.875 167 12567.00 59.85 55321.43 88888.00 2008-06-15 01:27:03.000 167 12567.00 59.85 55321.38 88888.00 2008-06-15 01:27:03.125 167 12567.02 59.83 55321.40 88888.00 2008-06-15 01:27:03.250 167 12567.05 59.83 55321.40 88888.00 2008-06-15 01:27:03.375 167 12567.08 59.80 55321.40 88888.00 2008-06-15 01:27:03.500 167 12567.00 59.77 55321.43 88888.00 2008-06-15 01:27:03.625 167 12566.92 59.75 55321.43 88888.00 2008-06-15 01:27:03.750 167 12566.92 59.77 55321.43 88888.00 2008-06-15 01:27:03.875 167 12566.98 59.77 55321.43 88888.00 2008-06-15 01:27:04.000 167 12566.98 59.75 55321.38 88888.00 2008-06-15 01:27:04.125 167 12567.02 59.77 55321.43 88888.00 2008-06-15 01:27:04.250 167 12567.08 59.73 55321.43 88888.00 2008-06-15 01:27:04.375 167 12567.12 59.70 55321.40 88888.00 2008-06-15 01:27:04.500 167 12567.08 59.70 55321.40 88888.00 2008-06-15 01:27:04.625 167 12567.08 59.73 55321.40 88888.00 2008-06-15 01:27:04.750 167 12567.08 59.70 55321.40 88888.00 2008-06-15 01:27:04.875 167 12567.08 59.67 55321.40 88888.00 2008-06-15 01:27:05.000 167 12567.12 59.65 55321.40 88888.00 2008-06-15 01:27:05.125 167 12567.10 59.62 55321.43 88888.00 2008-06-15 01:27:05.250 167 12567.10 59.60 55321.43 88888.00 2008-06-15 01:27:05.375 167 12567.15 59.62 55321.43 88888.00 2008-06-15 01:27:05.500 167 12567.12 59.60 55321.43 88888.00 2008-06-15 01:27:05.625 167 12567.10 59.58 55321.40 88888.00 2008-06-15 01:27:05.750 167 12567.10 59.52 55321.43 88888.00 2008-06-15 01:27:05.875 167 12567.10 59.52 55321.45 88888.00 2008-06-15 01:27:06.000 167 12567.12 59.50 55321.43 88888.00 2008-06-15 01:27:06.125 167 12567.12 59.50 55321.45 88888.00 2008-06-15 01:27:06.250 167 12567.08 59.45 55321.45 88888.00 2008-06-15 01:27:06.375 167 12567.00 59.42 55321.43 88888.00 2008-06-15 01:27:06.500 167 12567.05 59.40 55321.43 88888.00 2008-06-15 01:27:06.625 167 12567.12 59.40 55321.40 88888.00 2008-06-15 01:27:06.750 167 12567.10 59.40 55321.38 88888.00 2008-06-15 01:27:06.875 167 12567.02 59.38 55321.38 88888.00 2008-06-15 01:27:07.000 167 12566.95 59.35 55321.38 88888.00 2008-06-15 01:27:07.125 167 12567.00 59.33 55321.40 88888.00 2008-06-15 01:27:07.250 167 12567.05 59.33 55321.40 88888.00 2008-06-15 01:27:07.375 167 12567.12 59.27 55321.40 88888.00 2008-06-15 01:27:07.500 167 12567.10 59.25 55321.35 88888.00 2008-06-15 01:27:07.625 167 12567.05 59.23 55321.35 88888.00 2008-06-15 01:27:07.750 167 12567.05 59.23 55321.38 88888.00 2008-06-15 01:27:07.875 167 12567.10 59.20 55321.38 88888.00 2008-06-15 01:27:08.000 167 12567.15 59.15 55321.35 88888.00 2008-06-15 01:27:08.125 167 12567.17 59.12 55321.35 88888.00 2008-06-15 01:27:08.250 167 12567.17 59.15 55321.38 88888.00 2008-06-15 01:27:08.375 167 12567.23 59.15 55321.38 88888.00 2008-06-15 01:27:08.500 167 12567.20 59.12 55321.40 88888.00 2008-06-15 01:27:08.625 167 12567.15 59.08 55321.43 88888.00 2008-06-15 01:27:08.750 167 12567.12 59.08 55321.43 88888.00 2008-06-15 01:27:08.875 167 12567.08 59.05 55321.43 88888.00 2008-06-15 01:27:09.000 167 12567.08 59.02 55321.43 88888.00 2008-06-15 01:27:09.125 167 12567.10 59.02 55321.45 88888.00 2008-06-15 01:27:09.250 167 12567.15 58.98 55321.43 88888.00 2008-06-15 01:27:09.375 167 12567.17 58.95 55321.43 88888.00 2008-06-15 01:27:09.500 167 12567.12 58.92 55321.45 88888.00 2008-06-15 01:27:09.625 167 12567.15 58.92 55321.50 88888.00 2008-06-15 01:27:09.750 167 12567.15 58.88 55321.53 88888.00 2008-06-15 01:27:09.875 167 12567.23 58.85 55321.47 88888.00 2008-06-15 01:27:10.000 167 12567.27 58.83 55321.43 88888.00 2008-06-15 01:27:10.125 167 12567.23 58.80 55321.43 88888.00 2008-06-15 01:27:10.250 167 12567.15 58.75 55321.45 88888.00 2008-06-15 01:27:10.375 167 12567.20 58.80 55321.47 88888.00 2008-06-15 01:27:10.500 167 12567.20 58.75 55321.47 88888.00 2008-06-15 01:27:10.625 167 12567.15 58.73 55321.50 88888.00 2008-06-15 01:27:10.750 167 12567.15 58.65 55321.50 88888.00 2008-06-15 01:27:10.875 167 12567.17 58.60 55321.47 88888.00 2008-06-15 01:27:11.000 167 12567.15 58.58 55321.47 88888.00 2008-06-15 01:27:11.125 167 12567.12 58.55 55321.47 88888.00 2008-06-15 01:27:11.250 167 12567.10 58.52 55321.50 88888.00 2008-06-15 01:27:11.375 167 12567.12 58.50 55321.50 88888.00 2008-06-15 01:27:11.500 167 12567.17 58.45 55321.50 88888.00 2008-06-15 01:27:11.625 167 12567.15 58.42 55321.50 88888.00 2008-06-15 01:27:11.750 167 12567.05 58.40 55321.47 88888.00 2008-06-15 01:27:11.875 167 12567.00 58.40 55321.50 88888.00 2008-06-15 01:27:12.000 167 12566.98 58.40 55321.47 88888.00 2008-06-15 01:27:12.125 167 12566.98 58.38 55321.50 88888.00 2008-06-15 01:27:12.250 167 12566.92 58.33 55321.50 88888.00 2008-06-15 01:27:12.375 167 12566.98 58.30 55321.47 88888.00 2008-06-15 01:27:12.500 167 12567.05 58.23 55321.47 88888.00 2008-06-15 01:27:12.625 167 12567.08 58.17 55321.45 88888.00 2008-06-15 01:27:12.750 167 12567.05 58.15 55321.45 88888.00 2008-06-15 01:27:12.875 167 12566.98 58.12 55321.43 88888.00 2008-06-15 01:27:13.000 167 12567.00 58.12 55321.45 88888.00 2008-06-15 01:27:13.125 167 12567.10 58.05 55321.43 88888.00 2008-06-15 01:27:13.250 167 12567.20 57.98 55321.43 88888.00 2008-06-15 01:27:13.375 167 12567.23 57.98 55321.45 88888.00 2008-06-15 01:27:13.500 167 12567.15 57.98 55321.45 88888.00 2008-06-15 01:27:13.625 167 12567.05 57.95 55321.43 88888.00 2008-06-15 01:27:13.750 167 12567.05 57.90 55321.43 88888.00 2008-06-15 01:27:13.875 167 12567.12 57.88 55321.43 88888.00 2008-06-15 01:27:14.000 167 12567.10 57.85 55321.40 88888.00 2008-06-15 01:27:14.125 167 12567.08 57.83 55321.40 88888.00 2008-06-15 01:27:14.250 167 12567.10 57.80 55321.43 88888.00 2008-06-15 01:27:14.375 167 12567.15 57.75 55321.43 88888.00 2008-06-15 01:27:14.500 167 12567.12 57.73 55321.43 88888.00 2008-06-15 01:27:14.625 167 12567.12 57.70 55321.47 88888.00 2008-06-15 01:27:14.750 167 12567.17 57.67 55321.50 88888.00 2008-06-15 01:27:14.875 167 12567.20 57.65 55321.45 88888.00 2008-06-15 01:27:15.000 167 12567.15 57.65 55321.40 88888.00 2008-06-15 01:27:15.125 167 12567.15 57.60 55321.45 88888.00 2008-06-15 01:27:15.250 167 12567.08 57.55 55321.45 88888.00 2008-06-15 01:27:15.375 167 12567.12 57.52 55321.40 88888.00 2008-06-15 01:27:15.500 167 12567.15 57.50 55321.40 88888.00 2008-06-15 01:27:15.625 167 12567.15 57.45 55321.43 88888.00 2008-06-15 01:27:15.750 167 12567.15 57.45 55321.45 88888.00 2008-06-15 01:27:15.875 167 12567.23 57.40 55321.45 88888.00 2008-06-15 01:27:16.000 167 12567.23 57.35 55321.43 88888.00 2008-06-15 01:27:16.125 167 12567.25 57.33 55321.43 88888.00 2008-06-15 01:27:16.250 167 12567.27 57.25 55321.43 88888.00 2008-06-15 01:27:16.375 167 12567.33 57.23 55321.43 88888.00 2008-06-15 01:27:16.500 167 12567.25 57.23 55321.43 88888.00 2008-06-15 01:27:16.625 167 12567.23 57.17 55321.40 88888.00 2008-06-15 01:27:16.750 167 12567.30 57.12 55321.40 88888.00 2008-06-15 01:27:16.875 167 12567.38 57.10 55321.40 88888.00 2008-06-15 01:27:17.000 167 12567.38 57.05 55321.40 88888.00 2008-06-15 01:27:17.125 167 12567.35 57.05 55321.40 88888.00 2008-06-15 01:27:17.250 167 12567.38 56.98 55321.40 88888.00 2008-06-15 01:27:17.375 167 12567.40 56.98 55321.40 88888.00 2008-06-15 01:27:17.500 167 12567.38 56.95 55321.38 88888.00 2008-06-15 01:27:17.625 167 12567.40 56.90 55321.35 88888.00 2008-06-15 01:27:17.750 167 12567.40 56.88 55321.35 88888.00 2008-06-15 01:27:17.875 167 12567.40 56.85 55321.40 88888.00 2008-06-15 01:27:18.000 167 12567.42 56.80 55321.38 88888.00 2008-06-15 01:27:18.125 167 12567.38 56.75 55321.38 88888.00 2008-06-15 01:27:18.250 167 12567.30 56.67 55321.35 88888.00 2008-06-15 01:27:18.375 167 12567.35 56.67 55321.35 88888.00 2008-06-15 01:27:18.500 167 12567.38 56.62 55321.32 88888.00 2008-06-15 01:27:18.625 167 12567.40 56.62 55321.32 88888.00 2008-06-15 01:27:18.750 167 12567.48 56.60 55321.32 88888.00 2008-06-15 01:27:18.875 167 12567.50 56.52 55321.30 88888.00 2008-06-15 01:27:19.000 167 12567.52 56.45 55321.25 88888.00 2008-06-15 01:27:19.125 167 12567.50 56.40 55321.25 88888.00 2008-06-15 01:27:19.250 167 12567.42 56.38 55321.25 88888.00 2008-06-15 01:27:19.375 167 12567.50 56.38 55321.22 88888.00 2008-06-15 01:27:19.500 167 12567.58 56.38 55321.22 88888.00 2008-06-15 01:27:19.625 167 12567.55 56.33 55321.22 88888.00 2008-06-15 01:27:19.750 167 12567.55 56.30 55321.22 88888.00 2008-06-15 01:27:19.875 167 12567.58 56.27 55321.25 88888.00 2008-06-15 01:27:20.000 167 12567.58 56.25 55321.22 88888.00 2008-06-15 01:27:20.125 167 12567.60 56.20 55321.25 88888.00 2008-06-15 01:27:20.250 167 12567.65 56.17 55321.28 88888.00 2008-06-15 01:27:20.375 167 12567.67 56.15 55321.25 88888.00 2008-06-15 01:27:20.500 167 12567.67 56.12 55321.28 88888.00 2008-06-15 01:27:20.625 167 12567.70 56.08 55321.28 88888.00 2008-06-15 01:27:20.750 167 12567.67 56.05 55321.22 88888.00 2008-06-15 01:27:20.875 167 12567.67 56.00 55321.20 88888.00 2008-06-15 01:27:21.000 167 12567.65 55.98 55321.22 88888.00 2008-06-15 01:27:21.125 167 12567.62 55.92 55321.22 88888.00 2008-06-15 01:27:21.250 167 12567.67 55.92 55321.20 88888.00 2008-06-15 01:27:21.375 167 12567.75 55.90 55321.18 88888.00 2008-06-15 01:27:21.500 167 12567.73 55.83 55321.20 88888.00 2008-06-15 01:27:21.625 167 12567.73 55.80 55321.18 88888.00 2008-06-15 01:27:21.750 167 12567.75 55.77 55321.18 88888.00 2008-06-15 01:27:21.875 167 12567.75 55.73 55321.18 88888.00 2008-06-15 01:27:22.000 167 12567.83 55.70 55321.15 88888.00 2008-06-15 01:27:22.125 167 12567.85 55.67 55321.18 88888.00 2008-06-15 01:27:22.250 167 12567.85 55.62 55321.18 88888.00 2008-06-15 01:27:22.375 167 12567.85 55.60 55321.10 88888.00 2008-06-15 01:27:22.500 167 12567.88 55.58 55321.12 88888.00 2008-06-15 01:27:22.625 167 12567.90 55.55 55321.10 88888.00 2008-06-15 01:27:22.750 167 12567.98 55.50 55321.12 88888.00 2008-06-15 01:27:22.875 167 12568.05 55.48 55321.12 88888.00 2008-06-15 01:27:23.000 167 12568.08 55.42 55321.12 88888.00 2008-06-15 01:27:23.125 167 12568.02 55.40 55321.15 88888.00 2008-06-15 01:27:23.250 167 12568.02 55.38 55321.15 88888.00 2008-06-15 01:27:23.375 167 12568.08 55.35 55321.12 88888.00 2008-06-15 01:27:23.500 167 12568.12 55.30 55321.10 88888.00 2008-06-15 01:27:23.625 167 12568.15 55.25 55321.07 88888.00 2008-06-15 01:27:23.750 167 12568.12 55.23 55321.10 88888.00 2008-06-15 01:27:23.875 167 12568.10 55.20 55321.10 88888.00 2008-06-15 01:27:24.000 167 12568.15 55.17 55321.07 88888.00 2008-06-15 01:27:24.125 167 12568.15 55.15 55321.07 88888.00 2008-06-15 01:27:24.250 167 12568.08 55.10 55321.05 88888.00 2008-06-15 01:27:24.375 167 12568.08 55.05 55321.00 88888.00 2008-06-15 01:27:24.500 167 12568.20 55.02 55321.03 88888.00 2008-06-15 01:27:24.625 167 12568.30 55.00 55321.03 88888.00 2008-06-15 01:27:24.750 167 12568.25 54.98 55320.97 88888.00 2008-06-15 01:27:24.875 167 12568.25 54.92 55320.97 88888.00 2008-06-15 01:27:25.000 167 12568.27 54.88 55320.97 88888.00 2008-06-15 01:27:25.125 167 12568.30 54.85 55320.95 88888.00 2008-06-15 01:27:25.250 167 12568.30 54.83 55320.93 88888.00 2008-06-15 01:27:25.375 167 12568.33 54.83 55320.93 88888.00 2008-06-15 01:27:25.500 167 12568.30 54.77 55320.95 88888.00 2008-06-15 01:27:25.625 167 12568.33 54.73 55320.95 88888.00 2008-06-15 01:27:25.750 167 12568.38 54.67 55320.93 88888.00 2008-06-15 01:27:25.875 167 12568.45 54.65 55320.93 88888.00 2008-06-15 01:27:26.000 167 12568.48 54.62 55320.93 88888.00 2008-06-15 01:27:26.125 167 12568.50 54.58 55320.93 88888.00 2008-06-15 01:27:26.250 167 12568.52 54.55 55320.93 88888.00 2008-06-15 01:27:26.375 167 12568.58 54.52 55320.93 88888.00 2008-06-15 01:27:26.500 167 12568.62 54.50 55320.93 88888.00 2008-06-15 01:27:26.625 167 12568.67 54.45 55320.90 88888.00 2008-06-15 01:27:26.750 167 12568.62 54.42 55320.93 88888.00 2008-06-15 01:27:26.875 167 12568.65 54.40 55320.95 88888.00 2008-06-15 01:27:27.000 167 12568.70 54.35 55320.95 88888.00 2008-06-15 01:27:27.125 167 12568.65 54.35 55320.93 88888.00 2008-06-15 01:27:27.250 167 12568.60 54.30 55320.93 88888.00 2008-06-15 01:27:27.375 167 12568.65 54.27 55320.90 88888.00 2008-06-15 01:27:27.500 167 12568.67 54.25 55320.90 88888.00 2008-06-15 01:27:27.625 167 12568.65 54.23 55320.88 88888.00 2008-06-15 01:27:27.750 167 12568.65 54.17 55320.88 88888.00 2008-06-15 01:27:27.875 167 12568.65 54.15 55320.88 88888.00 2008-06-15 01:27:28.000 167 12568.65 54.10 55320.85 88888.00 2008-06-15 01:27:28.125 167 12568.70 54.08 55320.82 88888.00 2008-06-15 01:27:28.250 167 12568.73 54.05 55320.85 88888.00 2008-06-15 01:27:28.375 167 12568.77 54.00 55320.85 88888.00 2008-06-15 01:27:28.500 167 12568.80 53.98 55320.85 88888.00 2008-06-15 01:27:28.625 167 12568.80 53.98 55320.85 88888.00 2008-06-15 01:27:28.750 167 12568.83 53.92 55320.85 88888.00 2008-06-15 01:27:28.875 167 12568.85 53.90 55320.82 88888.00 2008-06-15 01:27:29.000 167 12568.83 53.83 55320.82 88888.00 2008-06-15 01:27:29.125 167 12568.83 53.80 55320.85 88888.00 2008-06-15 01:27:29.250 167 12568.85 53.77 55320.85 88888.00 2008-06-15 01:27:29.375 167 12568.90 53.73 55320.85 88888.00 2008-06-15 01:27:29.500 167 12568.88 53.73 55320.88 88888.00 2008-06-15 01:27:29.625 167 12568.92 53.80 55320.95 88888.00 2008-06-15 01:27:29.750 167 12568.98 53.75 55320.88 88888.00 2008-06-15 01:27:29.875 167 12568.90 53.62 55320.82 88888.00 2008-06-15 01:27:30.000 167 12568.90 53.58 55320.80 88888.00 2008-06-15 01:27:30.125 167 12568.92 53.55 55320.82 88888.00 2008-06-15 01:27:30.250 167 12568.85 53.48 55320.80 88888.00 2008-06-15 01:27:30.375 167 12568.83 53.48 55320.80 88888.00 2008-06-15 01:27:30.500 167 12568.85 53.45 55320.80 88888.00 2008-06-15 01:27:30.625 167 12568.88 53.40 55320.78 88888.00 2008-06-15 01:27:30.750 167 12568.85 53.38 55320.72 88888.00 2008-06-15 01:27:30.875 167 12568.80 53.33 55320.75 88888.00 2008-06-15 01:27:31.000 167 12568.80 53.30 55320.75 88888.00 2008-06-15 01:27:31.125 167 12568.83 53.25 55320.78 88888.00 2008-06-15 01:27:31.250 167 12568.85 53.20 55320.75 88888.00 2008-06-15 01:27:31.375 167 12568.83 53.20 55320.75 88888.00 2008-06-15 01:27:31.500 167 12568.83 53.17 55320.70 88888.00 2008-06-15 01:27:31.625 167 12568.80 53.12 55320.72 88888.00 2008-06-15 01:27:31.750 167 12568.77 53.10 55320.70 88888.00 2008-06-15 01:27:31.875 167 12568.80 53.08 55320.70 88888.00 2008-06-15 01:27:32.000 167 12568.83 53.05 55320.70 88888.00 2008-06-15 01:27:32.125 167 12568.80 53.00 55320.70 88888.00 2008-06-15 01:27:32.250 167 12568.77 53.00 55320.75 88888.00 2008-06-15 01:27:32.375 167 12568.88 53.00 55320.75 88888.00 2008-06-15 01:27:32.500 167 12568.88 52.98 55320.72 88888.00 2008-06-15 01:27:32.625 167 12568.88 52.95 55320.78 88888.00 2008-06-15 01:27:32.750 167 12568.88 52.90 55320.78 88888.00 2008-06-15 01:27:32.875 167 12568.83 52.85 55320.75 88888.00 2008-06-15 01:27:33.000 167 12568.85 52.83 55320.72 88888.00 2008-06-15 01:27:33.125 167 12568.88 52.83 55320.72 88888.00 2008-06-15 01:27:33.250 167 12568.77 52.75 55320.75 88888.00 2008-06-15 01:27:33.375 167 12568.80 52.75 55320.75 88888.00 2008-06-15 01:27:33.500 167 12568.85 52.73 55320.75 88888.00 2008-06-15 01:27:33.625 167 12568.88 52.67 55320.78 88888.00 2008-06-15 01:27:33.750 167 12568.88 52.65 55320.75 88888.00 2008-06-15 01:27:33.875 167 12568.92 52.58 55320.72 88888.00 2008-06-15 01:27:34.000 167 12568.92 52.55 55320.68 88888.00 2008-06-15 01:27:34.125 167 12568.88 52.60 55320.70 88888.00 2008-06-15 01:27:34.250 167 12568.85 52.60 55320.72 88888.00 2008-06-15 01:27:34.375 167 12568.95 52.58 55320.72 88888.00 2008-06-15 01:27:34.500 167 12569.00 52.52 55320.70 88888.00 2008-06-15 01:27:34.625 167 12569.00 52.48 55320.70 88888.00 2008-06-15 01:27:34.750 167 12568.85 52.48 55320.70 88888.00 2008-06-15 01:27:34.875 167 12568.77 52.45 55320.72 88888.00 2008-06-15 01:27:35.000 167 12568.75 52.38 55320.70 88888.00 2008-06-15 01:27:35.125 167 12568.73 52.35 55320.70 88888.00 2008-06-15 01:27:35.250 167 12568.75 52.30 55320.70 88888.00 2008-06-15 01:27:35.375 167 12568.88 52.33 55320.72 88888.00 2008-06-15 01:27:35.500 167 12568.90 52.27 55320.72 88888.00 2008-06-15 01:27:35.625 167 12568.88 52.25 55320.75 88888.00 2008-06-15 01:27:35.750 167 12568.88 52.25 55320.75 88888.00 2008-06-15 01:27:35.875 167 12568.85 52.20 55320.75 88888.00 2008-06-15 01:27:36.000 167 12568.83 52.08 55320.70 88888.00 2008-06-15 01:27:36.125 167 12568.77 52.08 55320.68 88888.00 2008-06-15 01:27:36.250 167 12568.75 52.05 55320.70 88888.00 2008-06-15 01:27:36.375 167 12568.85 52.08 55320.68 88888.00 2008-06-15 01:27:36.500 167 12568.85 52.05 55320.65 88888.00 2008-06-15 01:27:36.625 167 12568.83 52.08 55320.65 88888.00 2008-06-15 01:27:36.750 167 12568.83 51.98 55320.68 88888.00 2008-06-15 01:27:36.875 167 12568.80 51.95 55320.68 88888.00 2008-06-15 01:27:37.000 167 12568.80 51.95 55320.65 88888.00 2008-06-15 01:27:37.125 167 12568.83 51.90 55320.62 88888.00 2008-06-15 01:27:37.250 167 12568.73 51.80 55320.57 88888.00 2008-06-15 01:27:37.375 167 12568.80 51.77 55320.62 88888.00 2008-06-15 01:27:37.500 167 12568.77 51.83 55320.65 88888.00 2008-06-15 01:27:37.625 167 12568.75 51.85 55320.68 88888.00 2008-06-15 01:27:37.750 167 12568.73 51.80 55320.68 88888.00 2008-06-15 01:27:37.875 167 12568.73 51.80 55320.68 88888.00 2008-06-15 01:27:38.000 167 12568.75 51.77 55320.68 88888.00 2008-06-15 01:27:38.125 167 12568.77 51.77 55320.68 88888.00 2008-06-15 01:27:38.250 167 12568.73 51.80 55320.70 88888.00 2008-06-15 01:27:38.375 167 12568.73 51.80 55320.72 88888.00 2008-06-15 01:27:38.500 167 12568.73 51.80 55320.78 88888.00 2008-06-15 01:27:38.625 167 12568.73 51.75 55320.75 88888.00 2008-06-15 01:27:38.750 167 12568.73 51.73 55320.78 88888.00 2008-06-15 01:27:38.875 167 12568.70 51.67 55320.75 88888.00 2008-06-15 01:27:39.000 167 12568.65 51.62 55320.72 88888.00 2008-06-15 01:27:39.125 167 12568.62 51.60 55320.70 88888.00 2008-06-15 01:27:39.250 167 12568.52 51.52 55320.68 88888.00 2008-06-15 01:27:39.375 167 12568.55 51.52 55320.72 88888.00 2008-06-15 01:27:39.500 167 12568.58 51.58 55320.72 88888.00 2008-06-15 01:27:39.625 167 12568.62 51.55 55320.72 88888.00 2008-06-15 01:27:39.750 167 12568.60 51.50 55320.70 88888.00 2008-06-15 01:27:39.875 167 12568.52 51.48 55320.68 88888.00 2008-06-15 01:27:40.000 167 12568.58 51.50 55320.68 88888.00 2008-06-15 01:27:40.125 167 12568.52 51.45 55320.75 88888.00 2008-06-15 01:27:40.250 167 12568.48 51.42 55320.78 88888.00 2008-06-15 01:27:40.375 167 12568.48 51.45 55320.78 88888.00 2008-06-15 01:27:40.500 167 12568.55 51.42 55320.75 88888.00 2008-06-15 01:27:40.625 167 12568.48 51.35 55320.72 88888.00 2008-06-15 01:27:40.750 167 12568.42 51.35 55320.75 88888.00 2008-06-15 01:27:40.875 167 12568.48 51.35 55320.75 88888.00 2008-06-15 01:27:41.000 167 12568.50 51.38 55320.75 88888.00 2008-06-15 01:27:41.125 167 12568.42 51.33 55320.75 88888.00 2008-06-15 01:27:41.250 167 12568.40 51.27 55320.78 88888.00 2008-06-15 01:27:41.375 167 12568.45 51.33 55320.80 88888.00 2008-06-15 01:27:41.500 167 12568.38 51.33 55320.80 88888.00 2008-06-15 01:27:41.625 167 12568.30 51.27 55320.80 88888.00 2008-06-15 01:27:41.750 167 12568.35 51.27 55320.78 88888.00 2008-06-15 01:27:41.875 167 12568.40 51.25 55320.78 88888.00 2008-06-15 01:27:42.000 167 12568.35 51.23 55320.78 88888.00 2008-06-15 01:27:42.125 167 12568.35 51.25 55320.80 88888.00 2008-06-15 01:27:42.250 167 12568.27 51.17 55320.80 88888.00 2008-06-15 01:27:42.375 167 12568.27 51.20 55320.80 88888.00 2008-06-15 01:27:42.500 167 12568.25 51.17 55320.80 88888.00 2008-06-15 01:27:42.625 167 12568.23 51.17 55320.82 88888.00 2008-06-15 01:27:42.750 167 12568.23 51.12 55320.80 88888.00 2008-06-15 01:27:42.875 167 12568.23 51.08 55320.80 88888.00 2008-06-15 01:27:43.000 167 12568.17 51.10 55320.78 88888.00 2008-06-15 01:27:43.125 167 12568.10 51.10 55320.78 88888.00 2008-06-15 01:27:43.250 167 12568.08 51.10 55320.78 88888.00 2008-06-15 01:27:43.375 167 12568.10 51.10 55320.78 88888.00 2008-06-15 01:27:43.500 167 12568.10 51.08 55320.78 88888.00 2008-06-15 01:27:43.625 167 12568.08 51.08 55320.78 88888.00 2008-06-15 01:27:43.750 167 12568.05 51.02 55320.82 88888.00 2008-06-15 01:27:43.875 167 12568.08 51.05 55320.85 88888.00 2008-06-15 01:27:44.000 167 12568.02 50.95 55320.82 88888.00 2008-06-15 01:27:44.125 167 12568.05 50.95 55320.82 88888.00 2008-06-15 01:27:44.250 167 12568.08 51.00 55320.85 88888.00 2008-06-15 01:27:44.375 167 12568.08 50.98 55320.85 88888.00 2008-06-15 01:27:44.500 167 12568.08 51.00 55320.88 88888.00 2008-06-15 01:27:44.625 167 12568.10 51.00 55320.88 88888.00 2008-06-15 01:27:44.750 167 12568.02 50.98 55320.90 88888.00 2008-06-15 01:27:44.875 167 12567.98 50.98 55320.88 88888.00 2008-06-15 01:27:45.000 167 12567.98 51.00 55320.90 88888.00 2008-06-15 01:27:45.125 167 12567.90 50.95 55320.90 88888.00 2008-06-15 01:27:45.250 167 12567.88 50.95 55320.90 88888.00 2008-06-15 01:27:45.375 167 12567.90 51.00 55320.90 88888.00 2008-06-15 01:27:45.500 167 12567.95 51.02 55320.93 88888.00 2008-06-15 01:27:45.625 167 12567.90 50.95 55320.95 88888.00 2008-06-15 01:27:45.750 167 12567.80 50.90 55320.95 88888.00 2008-06-15 01:27:45.875 167 12567.83 50.90 55320.93 88888.00 2008-06-15 01:27:46.000 167 12567.83 50.92 55320.90 88888.00 2008-06-15 01:27:46.125 167 12567.80 50.95 55320.95 88888.00 2008-06-15 01:27:46.250 167 12567.77 50.95 55320.97 88888.00 2008-06-15 01:27:46.375 167 12567.77 50.92 55320.95 88888.00 2008-06-15 01:27:46.500 167 12567.83 51.00 55320.97 88888.00 2008-06-15 01:27:46.625 167 12567.73 50.90 55320.95 88888.00 2008-06-15 01:27:46.750 167 12567.58 50.83 55320.95 88888.00 2008-06-15 01:27:46.875 167 12567.67 50.88 55320.97 88888.00 2008-06-15 01:27:47.000 167 12567.70 50.88 55321.03 88888.00 2008-06-15 01:27:47.125 167 12567.65 50.80 55321.03 88888.00 2008-06-15 01:27:47.250 167 12567.60 50.77 55321.03 88888.00 2008-06-15 01:27:47.375 167 12567.70 50.88 55321.03 88888.00 2008-06-15 01:27:47.500 167 12567.77 50.92 55321.05 88888.00 2008-06-15 01:27:47.625 167 12567.67 50.88 55321.03 88888.00 2008-06-15 01:27:47.750 167 12567.62 50.80 55321.03 88888.00 2008-06-15 01:27:47.875 167 12567.65 50.85 55321.05 88888.00 2008-06-15 01:27:48.000 167 12567.70 50.90 55321.10 88888.00 2008-06-15 01:27:48.125 167 12567.73 50.92 55321.10 88888.00 2008-06-15 01:27:48.250 167 12567.62 50.88 55321.07 88888.00 2008-06-15 01:27:48.375 167 12567.52 50.85 55321.05 88888.00 2008-06-15 01:27:48.500 167 12567.52 50.90 55321.07 88888.00 2008-06-15 01:27:48.625 167 12567.50 50.90 55321.10 88888.00 2008-06-15 01:27:48.750 167 12567.40 50.85 55321.05 88888.00 2008-06-15 01:27:48.875 167 12567.27 50.77 55321.00 88888.00 2008-06-15 01:27:49.000 167 12567.33 50.77 55321.03 88888.00 2008-06-15 01:27:49.125 167 12567.30 50.83 55321.00 88888.00 2008-06-15 01:27:49.250 167 12567.38 50.83 55321.05 88888.00 2008-06-15 01:27:49.375 167 12567.42 50.83 55321.10 88888.00 2008-06-15 01:27:49.500 167 12567.35 50.83 55321.12 88888.00 2008-06-15 01:27:49.625 167 12567.27 50.80 55321.07 88888.00 2008-06-15 01:27:49.750 167 12567.25 50.83 55321.10 88888.00 2008-06-15 01:27:49.875 167 12567.23 50.83 55321.05 88888.00 2008-06-15 01:27:50.000 167 12567.23 50.73 55321.05 88888.00 2008-06-15 01:27:50.125 167 12567.23 50.75 55321.07 88888.00 2008-06-15 01:27:50.250 167 12567.20 50.83 55321.10 88888.00 2008-06-15 01:27:50.375 167 12567.30 50.85 55321.15 88888.00 2008-06-15 01:27:50.500 167 12567.30 50.90 55321.18 88888.00 2008-06-15 01:27:50.625 167 12567.25 50.85 55321.20 88888.00 2008-06-15 01:27:50.750 167 12567.30 50.88 55321.20 88888.00 2008-06-15 01:27:50.875 167 12567.23 50.90 55321.22 88888.00 2008-06-15 01:27:51.000 167 12567.12 50.83 55321.25 88888.00 2008-06-15 01:27:51.125 167 12567.05 50.83 55321.28 88888.00 2008-06-15 01:27:51.250 167 12567.02 50.77 55321.22 88888.00 2008-06-15 01:27:51.375 167 12567.08 50.75 55321.22 88888.00 2008-06-15 01:27:51.500 167 12567.02 50.80 55321.20 88888.00 2008-06-15 01:27:51.625 167 12567.02 50.85 55321.22 88888.00 2008-06-15 01:27:51.750 167 12566.92 50.80 55321.22 88888.00 2008-06-15 01:27:51.875 167 12566.88 50.75 55321.20 88888.00 2008-06-15 01:27:52.000 167 12566.95 50.75 55321.22 88888.00 2008-06-15 01:27:52.125 167 12566.92 50.75 55321.22 88888.00 2008-06-15 01:27:52.250 167 12566.88 50.77 55321.30 88888.00 2008-06-15 01:27:52.375 167 12566.92 50.80 55321.32 88888.00 2008-06-15 01:27:52.500 167 12566.92 50.83 55321.30 88888.00 2008-06-15 01:27:52.625 167 12566.92 50.80 55321.28 88888.00 2008-06-15 01:27:52.750 167 12566.90 50.77 55321.30 88888.00 2008-06-15 01:27:52.875 167 12566.85 50.83 55321.32 88888.00 2008-06-15 01:27:53.000 167 12566.95 50.90 55321.38 88888.00 2008-06-15 01:27:53.125 167 12566.92 50.85 55321.38 88888.00 2008-06-15 01:27:53.250 167 12566.83 50.77 55321.35 88888.00 2008-06-15 01:27:53.375 167 12566.80 50.80 55321.32 88888.00 2008-06-15 01:27:53.500 167 12566.80 50.77 55321.35 88888.00 2008-06-15 01:27:53.625 167 12566.75 50.83 55321.35 88888.00 2008-06-15 01:27:53.750 167 12566.77 50.85 55321.38 88888.00 2008-06-15 01:27:53.875 167 12566.75 50.80 55321.38 88888.00 2008-06-15 01:27:54.000 167 12566.70 50.77 55321.38 88888.00 2008-06-15 01:27:54.125 167 12566.70 50.80 55321.40 88888.00 2008-06-15 01:27:54.250 167 12566.73 50.80 55321.40 88888.00 2008-06-15 01:27:54.375 167 12566.70 50.77 55321.35 88888.00 2008-06-15 01:27:54.500 167 12566.58 50.75 55321.32 88888.00 2008-06-15 01:27:54.625 167 12566.50 50.73 55321.28 88888.00 2008-06-15 01:27:54.750 167 12566.48 50.70 55321.28 88888.00 2008-06-15 01:27:54.875 167 12566.50 50.75 55321.30 88888.00 2008-06-15 01:27:55.000 167 12566.52 50.83 55321.32 88888.00 2008-06-15 01:27:55.125 167 12566.48 50.80 55321.35 88888.00 2008-06-15 01:27:55.250 167 12566.40 50.77 55321.35 88888.00 2008-06-15 01:27:55.375 167 12566.42 50.83 55321.35 88888.00 2008-06-15 01:27:55.500 167 12566.42 50.77 55321.35 88888.00 2008-06-15 01:27:55.625 167 12566.35 50.75 55321.35 88888.00 2008-06-15 01:27:55.750 167 12566.27 50.73 55321.38 88888.00 2008-06-15 01:27:55.875 167 12566.27 50.73 55321.35 88888.00 2008-06-15 01:27:56.000 167 12566.30 50.77 55321.35 88888.00 2008-06-15 01:27:56.125 167 12566.25 50.77 55321.40 88888.00 2008-06-15 01:27:56.250 167 12566.15 50.70 55321.38 88888.00 2008-06-15 01:27:56.375 167 12566.20 50.75 55321.40 88888.00 2008-06-15 01:27:56.500 167 12566.23 50.85 55321.43 88888.00 2008-06-15 01:27:56.625 167 12566.23 50.83 55321.45 88888.00 2008-06-15 01:27:56.750 167 12566.20 50.83 55321.45 88888.00 2008-06-15 01:27:56.875 167 12566.23 50.85 55321.50 88888.00 2008-06-15 01:27:57.000 167 12566.17 50.85 55321.47 88888.00 2008-06-15 01:27:57.125 167 12566.12 50.83 55321.45 88888.00 2008-06-15 01:27:57.250 167 12566.00 50.70 55321.40 88888.00 2008-06-15 01:27:57.375 167 12566.05 50.70 55321.40 88888.00 2008-06-15 01:27:57.500 167 12566.02 50.80 55321.47 88888.00 2008-06-15 01:27:57.625 167 12565.95 50.85 55321.50 88888.00 2008-06-15 01:27:57.750 167 12565.88 50.83 55321.47 88888.00 2008-06-15 01:27:57.875 167 12565.88 50.88 55321.50 88888.00 2008-06-15 01:27:58.000 167 12565.90 50.90 55321.53 88888.00 2008-06-15 01:27:58.125 167 12565.92 50.90 55321.53 88888.00 2008-06-15 01:27:58.250 167 12565.85 50.88 55321.55 88888.00 2008-06-15 01:27:58.375 167 12565.75 50.85 55321.53 88888.00 2008-06-15 01:27:58.500 167 12565.70 50.83 55321.50 88888.00 2008-06-15 01:27:58.625 167 12565.70 50.88 55321.53 88888.00 2008-06-15 01:27:58.750 167 12565.62 50.88 55321.57 88888.00 2008-06-15 01:27:58.875 167 12565.70 50.88 55321.57 88888.00 2008-06-15 01:27:59.000 167 12565.75 50.88 55321.57 88888.00 2008-06-15 01:27:59.125 167 12565.67 50.88 55321.60 88888.00 2008-06-15 01:27:59.250 167 12565.58 50.88 55321.60 88888.00 2008-06-15 01:27:59.375 167 12565.62 50.95 55321.62 88888.00 2008-06-15 01:27:59.500 167 12565.62 50.92 55321.62 88888.00 2008-06-15 01:27:59.625 167 12565.58 50.88 55321.62 88888.00 2008-06-15 01:27:59.750 167 12565.55 50.92 55321.65 88888.00 2008-06-15 01:27:59.875 167 12565.52 50.98 55321.65 88888.00 2008-06-15 01:28:00.000 167 12565.52 51.05 55321.70 88888.00 2008-06-15 01:28:00.125 167 12565.48 50.98 55321.68 88888.00 2008-06-15 01:28:00.250 167 12565.30 50.85 55321.60 88888.00 2008-06-15 01:28:00.375 167 12565.27 50.85 55321.55 88888.00 2008-06-15 01:28:00.500 167 12565.23 50.90 55321.55 88888.00 2008-06-15 01:28:00.625 167 12565.23 50.92 55321.57 88888.00 2008-06-15 01:28:00.750 167 12565.27 50.98 55321.57 88888.00 2008-06-15 01:28:00.875 167 12565.20 50.98 55321.57 88888.00 2008-06-15 01:28:01.000 167 12565.23 50.95 55321.60 88888.00 2008-06-15 01:28:01.125 167 12565.27 51.02 55321.65 88888.00 2008-06-15 01:28:01.250 167 12565.23 51.00 55321.62 88888.00 2008-06-15 01:28:01.375 167 12565.10 51.00 55321.60 88888.00 2008-06-15 01:28:01.500 167 12565.00 51.00 55321.62 88888.00 2008-06-15 01:28:01.625 167 12564.98 50.92 55321.60 88888.00 2008-06-15 01:28:01.750 167 12564.95 50.90 55321.62 88888.00 2008-06-15 01:28:01.875 167 12564.92 50.98 55321.62 88888.00 2008-06-15 01:28:02.000 167 12564.90 51.05 55321.65 88888.00 2008-06-15 01:28:02.125 167 12564.98 51.10 55321.68 88888.00 2008-06-15 01:28:02.250 167 12564.95 51.05 55321.68 88888.00 2008-06-15 01:28:02.375 167 12564.75 51.02 55321.65 88888.00 2008-06-15 01:28:02.500 167 12564.67 51.00 55321.68 88888.00 2008-06-15 01:28:02.625 167 12564.65 51.02 55321.68 88888.00 2008-06-15 01:28:02.750 167 12564.62 51.02 55321.68 88888.00 2008-06-15 01:28:02.875 167 12564.58 51.05 55321.70 88888.00 2008-06-15 01:28:03.000 167 12564.55 51.05 55321.68 88888.00 2008-06-15 01:28:03.125 167 12564.50 51.00 55321.70 88888.00 2008-06-15 01:28:03.250 167 12564.45 50.98 55321.72 88888.00 2008-06-15 01:28:03.375 167 12564.52 51.02 55321.75 88888.00 2008-06-15 01:28:03.500 167 12564.48 51.05 55321.72 88888.00 2008-06-15 01:28:03.625 167 12564.42 51.02 55321.75 88888.00 2008-06-15 01:28:03.750 167 12564.30 51.08 55321.78 88888.00 2008-06-15 01:28:03.875 167 12564.33 51.10 55321.75 88888.00 2008-06-15 01:28:04.000 167 12564.30 51.15 55321.75 88888.00 2008-06-15 01:28:04.125 167 12564.25 51.17 55321.75 88888.00 2008-06-15 01:28:04.250 167 12564.25 51.12 55321.75 88888.00 2008-06-15 01:28:04.375 167 12564.25 51.12 55321.78 88888.00 2008-06-15 01:28:04.500 167 12564.17 51.15 55321.80 88888.00 2008-06-15 01:28:04.625 167 12564.08 51.17 55321.85 88888.00 2008-06-15 01:28:04.750 167 12564.00 51.20 55321.85 88888.00 2008-06-15 01:28:04.875 167 12564.00 51.17 55321.85 88888.00 2008-06-15 01:28:05.000 167 12564.00 51.17 55321.85 88888.00 2008-06-15 01:28:05.125 167 12563.95 51.20 55321.88 88888.00 2008-06-15 01:28:05.250 167 12563.83 51.20 55321.90 88888.00 2008-06-15 01:28:05.375 167 12563.83 51.23 55321.90 88888.00 2008-06-15 01:28:05.500 167 12563.88 51.25 55321.88 88888.00 2008-06-15 01:28:05.625 167 12563.88 51.25 55321.93 88888.00 2008-06-15 01:28:05.750 167 12563.75 51.25 55321.93 88888.00 2008-06-15 01:28:05.875 167 12563.67 51.25 55321.90 88888.00 2008-06-15 01:28:06.000 167 12563.60 51.25 55321.90 88888.00 2008-06-15 01:28:06.125 167 12563.50 51.25 55321.90 88888.00 2008-06-15 01:28:06.250 167 12563.52 51.23 55321.90 88888.00 2008-06-15 01:28:06.375 167 12563.55 51.25 55321.90 88888.00 2008-06-15 01:28:06.500 167 12563.55 51.27 55321.90 88888.00 2008-06-15 01:28:06.625 167 12563.48 51.27 55321.88 88888.00 2008-06-15 01:28:06.750 167 12563.45 51.25 55321.88 88888.00 2008-06-15 01:28:06.875 167 12563.38 51.30 55321.88 88888.00 2008-06-15 01:28:07.000 167 12563.35 51.33 55321.90 88888.00 2008-06-15 01:28:07.125 167 12563.33 51.30 55321.90 88888.00 2008-06-15 01:28:07.250 167 12563.27 51.33 55321.93 88888.00 2008-06-15 01:28:07.375 167 12563.25 51.35 55321.90 88888.00 2008-06-15 01:28:07.500 167 12563.20 51.35 55321.90 88888.00 2008-06-15 01:28:07.625 167 12563.15 51.38 55321.93 88888.00 2008-06-15 01:28:07.750 167 12563.10 51.35 55321.93 88888.00 2008-06-15 01:28:07.875 167 12563.08 51.38 55321.95 88888.00 2008-06-15 01:28:08.000 167 12563.02 51.33 55321.93 88888.00 2008-06-15 01:28:08.125 167 12562.98 51.35 55321.95 88888.00 2008-06-15 01:28:08.250 167 12562.90 51.35 55322.00 88888.00 2008-06-15 01:28:08.375 167 12562.88 51.38 55322.00 88888.00 2008-06-15 01:28:08.500 167 12562.85 51.38 55322.00 88888.00 2008-06-15 01:28:08.625 167 12562.83 51.38 55321.97 88888.00 2008-06-15 01:28:08.750 167 12562.75 51.42 55321.97 88888.00 2008-06-15 01:28:08.875 167 12562.75 51.42 55322.03 88888.00 2008-06-15 01:28:09.000 167 12562.73 51.42 55322.03 88888.00 2008-06-15 01:28:09.125 167 12562.73 51.42 55322.03 88888.00 2008-06-15 01:28:09.250 167 12562.67 51.45 55322.05 88888.00 2008-06-15 01:28:09.375 167 12562.62 51.42 55322.05 88888.00 2008-06-15 01:28:09.500 167 12562.55 51.45 55322.03 88888.00 2008-06-15 01:28:09.625 167 12562.50 51.48 55322.05 88888.00 2008-06-15 01:28:09.750 167 12562.45 51.48 55322.05 88888.00 2008-06-15 01:28:09.875 167 12562.35 51.50 55322.05 88888.00 2008-06-15 01:28:10.000 167 12562.30 51.48 55322.00 88888.00 2008-06-15 01:28:10.125 167 12562.35 51.50 55322.03 88888.00 2008-06-15 01:28:10.250 167 12562.35 51.50 55322.00 88888.00 2008-06-15 01:28:10.375 167 12562.30 51.52 55322.03 88888.00 2008-06-15 01:28:10.500 167 12562.23 51.55 55322.07 88888.00 2008-06-15 01:28:10.625 167 12562.25 51.55 55322.12 88888.00 2008-06-15 01:28:10.750 167 12562.20 51.55 55322.15 88888.00 2008-06-15 01:28:10.875 167 12562.12 51.55 55322.15 88888.00 2008-06-15 01:28:11.000 167 12562.17 51.52 55322.12 88888.00 2008-06-15 01:28:11.125 167 12562.15 51.55 55322.12 88888.00 2008-06-15 01:28:11.250 167 12562.00 51.55 55322.12 88888.00 2008-06-15 01:28:11.375 167 12561.92 51.58 55322.12 88888.00 2008-06-15 01:28:11.500 167 12561.98 51.60 55322.10 88888.00 2008-06-15 01:28:11.625 167 12561.98 51.62 55322.10 88888.00 2008-06-15 01:28:11.750 167 12561.88 51.60 55322.12 88888.00 2008-06-15 01:28:11.875 167 12561.80 51.60 55322.12 88888.00 2008-06-15 01:28:12.000 167 12561.80 51.60 55322.15 88888.00 2008-06-15 01:28:12.125 167 12561.80 51.60 55322.15 88888.00 2008-06-15 01:28:12.250 167 12561.73 51.58 55322.15 88888.00 2008-06-15 01:28:12.375 167 12561.67 51.60 55322.12 88888.00 2008-06-15 01:28:12.500 167 12561.65 51.58 55322.12 88888.00 2008-06-15 01:28:12.625 167 12561.67 51.60 55322.12 88888.00 2008-06-15 01:28:12.750 167 12561.65 51.60 55322.12 88888.00 2008-06-15 01:28:12.875 167 12561.58 51.60 55322.12 88888.00 2008-06-15 01:28:13.000 167 12561.50 51.60 55322.10 88888.00 2008-06-15 01:28:13.125 167 12561.42 51.60 55322.10 88888.00 2008-06-15 01:28:13.250 167 12561.35 51.60 55322.12 88888.00 2008-06-15 01:28:13.375 167 12561.30 51.62 55322.15 88888.00 2008-06-15 01:28:13.500 167 12561.27 51.62 55322.12 88888.00 2008-06-15 01:28:13.625 167 12561.25 51.60 55322.10 88888.00 2008-06-15 01:28:13.750 167 12561.25 51.60 55322.15 88888.00 2008-06-15 01:28:13.875 167 12561.17 51.60 55322.12 88888.00 2008-06-15 01:28:14.000 167 12561.12 51.60 55322.15 88888.00 2008-06-15 01:28:14.125 167 12561.08 51.60 55322.18 88888.00 2008-06-15 01:28:14.250 167 12561.05 51.60 55322.15 88888.00 2008-06-15 01:28:14.375 167 12560.98 51.62 55322.15 88888.00 2008-06-15 01:28:14.500 167 12560.90 51.65 55322.18 88888.00 2008-06-15 01:28:14.625 167 12560.88 51.62 55322.18 88888.00 2008-06-15 01:28:14.750 167 12560.88 51.62 55322.18 88888.00 2008-06-15 01:28:14.875 167 12560.92 51.62 55322.18 88888.00 2008-06-15 01:28:15.000 167 12560.95 51.62 55322.18 88888.00 2008-06-15 01:28:15.125 167 12560.88 51.60 55322.15 88888.00 2008-06-15 01:28:15.250 167 12560.75 51.60 55322.15 88888.00 2008-06-15 01:28:15.375 167 12560.77 51.60 55322.15 88888.00 2008-06-15 01:28:15.500 167 12560.80 51.62 55322.15 88888.00 2008-06-15 01:28:15.625 167 12560.73 51.65 55322.15 88888.00 2008-06-15 01:28:15.750 167 12560.67 51.65 55322.18 88888.00 2008-06-15 01:28:15.875 167 12560.73 51.65 55322.18 88888.00 2008-06-15 01:28:16.000 167 12560.75 51.60 55322.18 88888.00 2008-06-15 01:28:16.125 167 12560.67 51.62 55322.20 88888.00 2008-06-15 01:28:16.250 167 12560.60 51.60 55322.20 88888.00 2008-06-15 01:28:16.375 167 12560.58 51.55 55322.18 88888.00 2008-06-15 01:28:16.500 167 12560.52 51.52 55322.15 88888.00 2008-06-15 01:28:16.625 167 12560.60 51.52 55322.18 88888.00 2008-06-15 01:28:16.750 167 12560.60 51.55 55322.18 88888.00 2008-06-15 01:28:16.875 167 12560.58 51.58 55322.15 88888.00 2008-06-15 01:28:17.000 167 12560.55 51.52 55322.18 88888.00 2008-06-15 01:28:17.125 167 12560.48 51.52 55322.20 88888.00 2008-06-15 01:28:17.250 167 12560.42 51.50 55322.20 88888.00 2008-06-15 01:28:17.375 167 12560.48 51.52 55322.20 88888.00 2008-06-15 01:28:17.500 167 12560.50 51.52 55322.20 88888.00 2008-06-15 01:28:17.625 167 12560.50 51.52 55322.20 88888.00 2008-06-15 01:28:17.750 167 12560.45 51.52 55322.18 88888.00 2008-06-15 01:28:17.875 167 12560.35 51.52 55322.15 88888.00 2008-06-15 01:28:18.000 167 12560.35 51.50 55322.18 88888.00 2008-06-15 01:28:18.125 167 12560.33 51.52 55322.18 88888.00 2008-06-15 01:28:18.250 167 12560.20 51.50 55322.15 88888.00 2008-06-15 01:28:18.375 167 12560.08 51.48 55322.15 88888.00 2008-06-15 01:28:18.500 167 12560.05 51.45 55322.15 88888.00 2008-06-15 01:28:18.625 167 12560.10 51.42 55322.15 88888.00 2008-06-15 01:28:18.750 167 12560.12 51.45 55322.12 88888.00 2008-06-15 01:28:18.875 167 12560.08 51.42 55322.10 88888.00 2008-06-15 01:28:19.000 167 12560.00 51.42 55322.10 88888.00 2008-06-15 01:28:19.125 167 12559.98 51.42 55322.07 88888.00 2008-06-15 01:28:19.250 167 12559.90 51.38 55322.05 88888.00 2008-06-15 01:28:19.375 167 12559.95 51.38 55322.07 88888.00 2008-06-15 01:28:19.500 167 12560.02 51.38 55322.03 88888.00 2008-06-15 01:28:19.625 167 12560.02 51.38 55322.05 88888.00 2008-06-15 01:28:19.750 167 12559.98 51.40 55322.05 88888.00 2008-06-15 01:28:19.875 167 12559.98 51.40 55322.07 88888.00 2008-06-15 01:28:20.000 167 12559.98 51.38 55322.07 88888.00 2008-06-15 01:28:20.125 167 12559.98 51.35 55322.05 88888.00 2008-06-15 01:28:20.250 167 12559.95 51.33 55322.05 88888.00 2008-06-15 01:28:20.375 167 12559.98 51.35 55322.07 88888.00 2008-06-15 01:28:20.500 167 12559.98 51.33 55322.10 88888.00 2008-06-15 01:28:20.625 167 12559.98 51.35 55322.10 88888.00 2008-06-15 01:28:20.750 167 12559.92 51.33 55322.12 88888.00 2008-06-15 01:28:20.875 167 12559.88 51.33 55322.10 88888.00 2008-06-15 01:28:21.000 167 12559.83 51.30 55322.10 88888.00 2008-06-15 01:28:21.125 167 12559.77 51.27 55322.12 88888.00 2008-06-15 01:28:21.250 167 12559.75 51.27 55322.10 88888.00 2008-06-15 01:28:21.375 167 12559.77 51.27 55322.10 88888.00 2008-06-15 01:28:21.500 167 12559.80 51.25 55322.12 88888.00 2008-06-15 01:28:21.625 167 12559.75 51.25 55322.10 88888.00 2008-06-15 01:28:21.750 167 12559.73 51.25 55322.10 88888.00 2008-06-15 01:28:21.875 167 12559.67 51.25 55322.07 88888.00 2008-06-15 01:28:22.000 167 12559.62 51.23 55322.07 88888.00 2008-06-15 01:28:22.125 167 12559.62 51.23 55322.10 88888.00 2008-06-15 01:28:22.250 167 12559.58 51.20 55322.10 88888.00 2008-06-15 01:28:22.375 167 12559.58 51.20 55322.10 88888.00 2008-06-15 01:28:22.500 167 12559.60 51.20 55322.10 88888.00 2008-06-15 01:28:22.625 167 12559.62 51.20 55322.10 88888.00 2008-06-15 01:28:22.750 167 12559.65 51.17 55322.07 88888.00 2008-06-15 01:28:22.875 167 12559.65 51.17 55322.10 88888.00 2008-06-15 01:28:23.000 167 12559.60 51.12 55322.12 88888.00 2008-06-15 01:28:23.125 167 12559.60 51.12 55322.10 88888.00 2008-06-15 01:28:23.250 167 12559.55 51.12 55322.10 88888.00 2008-06-15 01:28:23.375 167 12559.58 51.12 55322.10 88888.00 2008-06-15 01:28:23.500 167 12559.45 51.10 55322.07 88888.00 2008-06-15 01:28:23.625 167 12559.27 51.10 55322.07 88888.00 2008-06-15 01:28:23.750 167 12559.30 51.10 55322.07 88888.00 2008-06-15 01:28:23.875 167 12559.35 51.08 55322.07 88888.00 2008-06-15 01:28:24.000 167 12559.35 51.08 55322.12 88888.00 2008-06-15 01:28:24.125 167 12559.38 51.08 55322.10 88888.00 2008-06-15 01:28:24.250 167 12559.33 51.02 55322.05 88888.00 2008-06-15 01:28:24.375 167 12559.27 51.00 55322.05 88888.00 2008-06-15 01:28:24.500 167 12559.27 51.02 55322.05 88888.00 2008-06-15 01:28:24.625 167 12559.30 51.05 55322.03 88888.00 2008-06-15 01:28:24.750 167 12559.27 51.02 55322.03 88888.00 2008-06-15 01:28:24.875 167 12559.20 51.00 55322.03 88888.00 2008-06-15 01:28:25.000 167 12559.20 50.98 55322.00 88888.00 2008-06-15 01:28:25.125 167 12559.17 50.98 55322.03 88888.00 2008-06-15 01:28:25.250 167 12559.10 50.95 55322.05 88888.00 2008-06-15 01:28:25.375 167 12559.15 50.95 55322.03 88888.00 2008-06-15 01:28:25.500 167 12559.15 50.92 55322.00 88888.00 2008-06-15 01:28:25.625 167 12559.15 50.98 55322.00 88888.00 2008-06-15 01:28:25.750 167 12559.12 50.98 55322.03 88888.00 2008-06-15 01:28:25.875 167 12559.15 50.98 55322.03 88888.00 2008-06-15 01:28:26.000 167 12559.12 50.98 55322.03 88888.00 2008-06-15 01:28:26.125 167 12559.10 50.92 55322.03 88888.00 2008-06-15 01:28:26.250 167 12559.10 50.95 55322.03 88888.00 2008-06-15 01:28:26.375 167 12559.08 50.95 55322.05 88888.00 2008-06-15 01:28:26.500 167 12559.00 50.95 55322.07 88888.00 2008-06-15 01:28:26.625 167 12558.98 50.95 55322.07 88888.00 2008-06-15 01:28:26.750 167 12559.00 50.95 55322.10 88888.00 2008-06-15 01:28:26.875 167 12558.92 50.98 55322.10 88888.00 2008-06-15 01:28:27.000 167 12558.85 50.95 55322.07 88888.00 2008-06-15 01:28:27.125 167 12558.83 50.98 55322.07 88888.00 2008-06-15 01:28:27.250 167 12558.77 50.92 55322.07 88888.00 2008-06-15 01:28:27.375 167 12558.75 50.95 55322.07 88888.00 2008-06-15 01:28:27.500 167 12558.75 50.90 55322.05 88888.00 2008-06-15 01:28:27.625 167 12558.77 50.95 55322.05 88888.00 2008-06-15 01:28:27.750 167 12558.70 50.95 55322.07 88888.00 2008-06-15 01:28:27.875 167 12558.60 50.90 55322.05 88888.00 2008-06-15 01:28:28.000 167 12558.55 50.90 55322.03 88888.00 2008-06-15 01:28:28.125 167 12558.58 50.92 55322.07 88888.00 2008-06-15 01:28:28.250 167 12558.62 50.90 55322.07 88888.00 2008-06-15 01:28:28.375 167 12558.62 50.90 55322.07 88888.00 2008-06-15 01:28:28.500 167 12558.52 50.92 55322.05 88888.00 2008-06-15 01:28:28.625 167 12558.48 50.92 55322.05 88888.00 2008-06-15 01:28:28.750 167 12558.48 50.92 55322.05 88888.00 2008-06-15 01:28:28.875 167 12558.45 50.90 55322.05 88888.00 2008-06-15 01:28:29.000 167 12558.48 50.90 55322.07 88888.00 2008-06-15 01:28:29.125 167 12558.50 50.90 55322.07 88888.00 2008-06-15 01:28:29.250 167 12558.38 50.90 55322.10 88888.00 2008-06-15 01:28:29.375 167 12558.35 50.92 55322.10 88888.00 2008-06-15 01:28:29.500 167 12558.38 50.90 55322.12 88888.00 2008-06-15 01:28:29.625 167 12558.40 50.92 55322.10 88888.00 2008-06-15 01:28:29.750 167 12558.33 50.92 55322.10 88888.00 2008-06-15 01:28:29.875 167 12558.33 50.92 55322.10 88888.00 2008-06-15 01:28:30.000 167 12558.40 50.92 55322.10 88888.00 2008-06-15 01:28:30.125 167 12558.40 50.90 55322.12 88888.00 2008-06-15 01:28:30.250 167 12558.33 50.88 55322.12 88888.00 2008-06-15 01:28:30.375 167 12558.27 50.88 55322.10 88888.00 2008-06-15 01:28:30.500 167 12558.15 50.90 55322.07 88888.00 2008-06-15 01:28:30.625 167 12558.10 50.90 55322.05 88888.00 2008-06-15 01:28:30.750 167 12558.08 50.88 55322.05 88888.00 2008-06-15 01:28:30.875 167 12558.02 50.88 55322.07 88888.00 2008-06-15 01:28:31.000 167 12558.02 50.88 55322.05 88888.00 2008-06-15 01:28:31.125 167 12558.05 50.90 55322.03 88888.00 2008-06-15 01:28:31.250 167 12558.02 50.88 55322.03 88888.00 2008-06-15 01:28:31.375 167 12558.02 50.85 55322.03 88888.00 2008-06-15 01:28:31.500 167 12557.95 50.85 55322.00 88888.00 2008-06-15 01:28:31.625 167 12557.92 50.85 55322.00 88888.00 2008-06-15 01:28:31.750 167 12557.88 50.88 55322.03 88888.00 2008-06-15 01:28:31.875 167 12557.85 50.90 55322.00 88888.00 2008-06-15 01:28:32.000 167 12557.80 50.90 55322.00 88888.00 2008-06-15 01:28:32.125 167 12557.75 50.88 55322.05 88888.00 2008-06-15 01:28:32.250 167 12557.70 50.90 55322.05 88888.00 2008-06-15 01:28:32.375 167 12557.80 50.90 55322.05 88888.00 2008-06-15 01:28:32.500 167 12557.80 50.95 55322.05 88888.00 2008-06-15 01:28:32.625 167 12557.70 50.95 55322.07 88888.00 2008-06-15 01:28:32.750 167 12557.58 50.92 55322.07 88888.00 2008-06-15 01:28:32.875 167 12557.58 50.90 55322.10 88888.00 2008-06-15 01:28:33.000 167 12557.60 50.90 55322.10 88888.00 2008-06-15 01:28:33.125 167 12557.62 50.90 55322.10 88888.00 2008-06-15 01:28:33.250 167 12557.60 50.92 55322.07 88888.00 2008-06-15 01:28:33.375 167 12557.60 50.90 55322.10 88888.00 2008-06-15 01:28:33.500 167 12557.52 50.88 55322.07 88888.00 2008-06-15 01:28:33.625 167 12557.48 50.90 55322.05 88888.00 2008-06-15 01:28:33.750 167 12557.40 50.92 55322.07 88888.00 2008-06-15 01:28:33.875 167 12557.38 50.90 55322.05 88888.00 2008-06-15 01:28:34.000 167 12557.38 50.90 55322.05 88888.00 2008-06-15 01:28:34.125 167 12557.30 50.90 55322.07 88888.00 2008-06-15 01:28:34.250 167 12557.27 50.88 55322.05 88888.00 2008-06-15 01:28:34.375 167 12557.30 50.90 55322.05 88888.00 2008-06-15 01:28:34.500 167 12557.25 50.90 55322.05 88888.00 2008-06-15 01:28:34.625 167 12557.27 50.90 55322.07 88888.00 2008-06-15 01:28:34.750 167 12557.27 50.90 55322.07 88888.00 2008-06-15 01:28:34.875 167 12557.20 50.88 55322.07 88888.00 2008-06-15 01:28:35.000 167 12557.15 50.85 55322.10 88888.00 2008-06-15 01:28:35.125 167 12557.12 50.88 55322.10 88888.00 2008-06-15 01:28:35.250 167 12557.05 50.88 55322.10 88888.00 2008-06-15 01:28:35.375 167 12557.05 50.88 55322.12 88888.00 2008-06-15 01:28:35.500 167 12557.05 50.85 55322.15 88888.00 2008-06-15 01:28:35.625 167 12556.95 50.85 55322.12 88888.00 2008-06-15 01:28:35.750 167 12556.90 50.88 55322.15 88888.00 2008-06-15 01:28:35.875 167 12556.92 50.85 55322.07 88888.00 2008-06-15 01:28:36.000 167 12556.92 50.85 55322.07 88888.00 2008-06-15 01:28:36.125 167 12556.88 50.83 55322.10 88888.00 2008-06-15 01:28:36.250 167 12556.77 50.83 55322.12 88888.00 2008-06-15 01:28:36.375 167 12556.75 50.80 55322.10 88888.00 2008-06-15 01:28:36.500 167 12556.77 50.77 55322.07 88888.00 2008-06-15 01:28:36.625 167 12556.77 50.77 55322.07 88888.00 2008-06-15 01:28:36.750 167 12556.65 50.77 55322.05 88888.00 2008-06-15 01:28:36.875 167 12556.67 50.75 55322.05 88888.00 2008-06-15 01:28:37.000 167 12556.70 50.73 55322.03 88888.00 2008-06-15 01:28:37.125 167 12556.58 50.75 55322.03 88888.00 2008-06-15 01:28:37.250 167 12556.52 50.73 55322.00 88888.00 2008-06-15 01:28:37.375 167 12556.55 50.70 55322.03 88888.00 2008-06-15 01:28:37.500 167 12556.58 50.73 55322.05 88888.00 2008-06-15 01:28:37.625 167 12556.52 50.70 55322.03 88888.00 2008-06-15 01:28:37.750 167 12556.40 50.70 55322.03 88888.00 2008-06-15 01:28:37.875 167 12556.33 50.67 55322.03 88888.00 2008-06-15 01:28:38.000 167 12556.30 50.67 55322.00 88888.00 2008-06-15 01:28:38.125 167 12556.30 50.67 55322.00 88888.00 2008-06-15 01:28:38.250 167 12556.25 50.65 55322.00 88888.00 2008-06-15 01:28:38.375 167 12556.27 50.67 55322.00 88888.00 2008-06-15 01:28:38.500 167 12556.35 50.67 55322.00 88888.00 2008-06-15 01:28:38.625 167 12556.35 50.67 55322.00 88888.00 2008-06-15 01:28:38.750 167 12556.27 50.65 55322.03 88888.00 2008-06-15 01:28:38.875 167 12556.25 50.65 55322.05 88888.00 2008-06-15 01:28:39.000 167 12556.23 50.65 55322.05 88888.00 2008-06-15 01:28:39.125 167 12556.17 50.65 55322.07 88888.00 2008-06-15 01:28:39.250 167 12556.17 50.62 55322.05 88888.00 2008-06-15 01:28:39.375 167 12556.15 50.62 55322.05 88888.00 2008-06-15 01:28:39.500 167 12556.02 50.60 55322.05 88888.00 2008-06-15 01:28:39.625 167 12555.95 50.58 55322.05 88888.00 2008-06-15 01:28:39.750 167 12556.00 50.58 55322.03 88888.00 2008-06-15 01:28:39.875 167 12556.05 50.58 55322.05 88888.00 2008-06-15 01:28:40.000 167 12556.05 50.58 55322.05 88888.00 2008-06-15 01:28:40.125 167 12555.95 50.58 55322.07 88888.00 2008-06-15 01:28:40.250 167 12555.88 50.55 55322.10 88888.00 2008-06-15 01:28:40.375 167 12555.88 50.52 55322.10 88888.00 2008-06-15 01:28:40.500 167 12555.92 50.50 55322.07 88888.00 2008-06-15 01:28:40.625 167 12555.92 50.50 55322.07 88888.00 2008-06-15 01:28:40.750 167 12555.85 50.48 55322.05 88888.00 2008-06-15 01:28:40.875 167 12555.77 50.50 55322.05 88888.00 2008-06-15 01:28:41.000 167 12555.73 50.48 55322.07 88888.00 2008-06-15 01:28:41.125 167 12555.67 50.45 55322.05 88888.00 2008-06-15 01:28:41.250 167 12555.62 50.42 55322.07 88888.00 2008-06-15 01:28:41.375 167 12555.55 50.45 55322.12 88888.00 2008-06-15 01:28:41.500 167 12555.52 50.42 55322.05 88888.00 2008-06-15 01:28:41.625 167 12555.52 50.42 55322.03 88888.00 2008-06-15 01:28:41.750 167 12555.58 50.42 55322.03 88888.00 2008-06-15 01:28:41.875 167 12555.50 50.40 55322.03 88888.00 2008-06-15 01:28:42.000 167 12555.52 50.42 55322.05 88888.00 2008-06-15 01:28:42.125 167 12555.55 50.40 55322.05 88888.00 2008-06-15 01:28:42.250 167 12555.55 50.38 55322.03 88888.00 2008-06-15 01:28:42.375 167 12555.48 50.38 55322.03 88888.00 2008-06-15 01:28:42.500 167 12555.40 50.35 55322.00 88888.00 2008-06-15 01:28:42.625 167 12555.38 50.35 55321.95 88888.00 2008-06-15 01:28:42.750 167 12555.40 50.35 55321.95 88888.00 2008-06-15 01:28:42.875 167 12555.42 50.35 55321.93 88888.00 2008-06-15 01:28:43.000 167 12555.50 50.35 55321.95 88888.00 2008-06-15 01:28:43.125 167 12555.48 50.35 55321.97 88888.00 2008-06-15 01:28:43.250 167 12555.48 50.33 55321.93 88888.00 2008-06-15 01:28:43.375 167 12555.50 50.33 55321.93 88888.00 2008-06-15 01:28:43.500 167 12555.42 50.35 55321.93 88888.00 2008-06-15 01:28:43.625 167 12555.35 50.35 55321.95 88888.00 2008-06-15 01:28:43.750 167 12555.35 50.33 55321.95 88888.00 2008-06-15 01:28:43.875 167 12555.35 50.33 55321.93 88888.00 2008-06-15 01:28:44.000 167 12555.33 50.30 55321.90 88888.00 2008-06-15 01:28:44.125 167 12555.40 50.30 55321.93 88888.00 2008-06-15 01:28:44.250 167 12555.40 50.33 55321.90 88888.00 2008-06-15 01:28:44.375 167 12555.38 50.33 55321.93 88888.00 2008-06-15 01:28:44.500 167 12555.33 50.33 55321.90 88888.00 2008-06-15 01:28:44.625 167 12555.27 50.35 55321.93 88888.00 2008-06-15 01:28:44.750 167 12555.23 50.35 55321.93 88888.00 2008-06-15 01:28:44.875 167 12555.20 50.35 55321.93 88888.00 2008-06-15 01:28:45.000 167 12555.23 50.33 55321.95 88888.00 2008-06-15 01:28:45.125 167 12555.23 50.30 55321.93 88888.00 2008-06-15 01:28:45.250 167 12555.17 50.17 55321.85 88888.00 2008-06-15 01:28:45.375 167 12555.12 50.17 55321.82 88888.00 2008-06-15 01:28:45.500 167 12555.20 50.30 55321.90 88888.00 2008-06-15 01:28:45.625 167 12555.23 50.33 55321.95 88888.00 2008-06-15 01:28:45.750 167 12555.12 50.33 55321.93 88888.00 2008-06-15 01:28:45.875 167 12555.08 50.33 55321.93 88888.00 2008-06-15 01:28:46.000 167 12555.08 50.30 55321.90 88888.00 2008-06-15 01:28:46.125 167 12555.08 50.30 55321.90 88888.00 2008-06-15 01:28:46.250 167 12555.02 50.30 55321.93 88888.00 2008-06-15 01:28:46.375 167 12555.10 50.30 55321.93 88888.00 2008-06-15 01:28:46.500 167 12555.12 50.33 55321.93 88888.00 2008-06-15 01:28:46.625 167 12555.12 50.33 55321.93 88888.00 2008-06-15 01:28:46.750 167 12555.05 50.35 55321.93 88888.00 2008-06-15 01:28:46.875 167 12555.05 50.35 55321.95 88888.00 2008-06-15 01:28:47.000 167 12555.08 50.33 55321.93 88888.00 2008-06-15 01:28:47.125 167 12555.05 50.33 55321.90 88888.00 2008-06-15 01:28:47.250 167 12555.00 50.30 55321.88 88888.00 2008-06-15 01:28:47.375 167 12554.98 50.33 55321.88 88888.00 2008-06-15 01:28:47.500 167 12554.95 50.35 55321.88 88888.00 2008-06-15 01:28:47.625 167 12555.02 50.35 55321.85 88888.00 2008-06-15 01:28:47.750 167 12555.00 50.35 55321.88 88888.00 2008-06-15 01:28:47.875 167 12554.92 50.33 55321.85 88888.00 2008-06-15 01:28:48.000 167 12554.90 50.30 55321.85 88888.00 2008-06-15 01:28:48.125 167 12554.85 50.30 55321.88 88888.00 2008-06-15 01:28:48.250 167 12554.85 50.30 55321.85 88888.00 2008-06-15 01:28:48.375 167 12554.88 50.30 55321.85 88888.00 2008-06-15 01:28:48.500 167 12554.88 50.30 55321.80 88888.00 2008-06-15 01:28:48.625 167 12554.90 50.30 55321.78 88888.00 2008-06-15 01:28:48.750 167 12554.92 50.30 55321.75 88888.00 2008-06-15 01:28:48.875 167 12554.92 50.30 55321.75 88888.00 2008-06-15 01:28:49.000 167 12554.88 50.27 55321.72 88888.00 2008-06-15 01:28:49.125 167 12554.85 50.27 55321.75 88888.00 2008-06-15 01:28:49.250 167 12554.77 50.30 55321.75 88888.00 2008-06-15 01:28:49.375 167 12554.77 50.30 55321.75 88888.00 2008-06-15 01:28:49.500 167 12554.83 50.30 55321.75 88888.00 2008-06-15 01:28:49.625 167 12554.83 50.27 55321.72 88888.00 2008-06-15 01:28:49.750 167 12554.80 50.27 55321.72 88888.00 2008-06-15 01:28:49.875 167 12554.70 50.27 55321.75 88888.00 2008-06-15 01:28:50.000 167 12554.65 50.27 55321.78 88888.00 2008-06-15 01:28:50.125 167 12554.65 50.30 55321.78 88888.00 2008-06-15 01:28:50.250 167 12554.55 50.33 55321.80 88888.00 2008-06-15 01:28:50.375 167 12554.52 50.33 55321.80 88888.00 2008-06-15 01:28:50.500 167 12554.52 50.33 55321.75 88888.00 2008-06-15 01:28:50.625 167 12554.55 50.33 55321.78 88888.00 2008-06-15 01:28:50.750 167 12554.52 50.33 55321.80 88888.00 2008-06-15 01:28:50.875 167 12554.50 50.33 55321.80 88888.00 2008-06-15 01:28:51.000 167 12554.48 50.33 55321.78 88888.00 2008-06-15 01:28:51.125 167 12554.38 50.35 55321.78 88888.00 2008-06-15 01:28:51.250 167 12554.30 50.33 55321.78 88888.00 2008-06-15 01:28:51.375 167 12554.35 50.35 55321.78 88888.00 2008-06-15 01:28:51.500 167 12554.35 50.35 55321.75 88888.00 2008-06-15 01:28:51.625 167 12554.35 50.35 55321.78 88888.00 2008-06-15 01:28:51.750 167 12554.35 50.33 55321.72 88888.00 2008-06-15 01:28:51.875 167 12554.35 50.30 55321.75 88888.00 2008-06-15 01:28:52.000 167 12554.33 50.30 55321.75 88888.00 2008-06-15 01:28:52.125 167 12554.35 50.33 55321.75 88888.00 2008-06-15 01:28:52.250 167 12554.30 50.33 55321.75 88888.00 2008-06-15 01:28:52.375 167 12554.30 50.33 55321.75 88888.00 2008-06-15 01:28:52.500 167 12554.33 50.30 55321.75 88888.00 2008-06-15 01:28:52.625 167 12554.30 50.33 55321.78 88888.00 2008-06-15 01:28:52.750 167 12554.27 50.33 55321.78 88888.00 2008-06-15 01:28:52.875 167 12554.30 50.30 55321.78 88888.00 2008-06-15 01:28:53.000 167 12554.25 50.30 55321.80 88888.00 2008-06-15 01:28:53.125 167 12554.20 50.33 55321.80 88888.00 2008-06-15 01:28:53.250 167 12554.10 50.30 55321.82 88888.00 2008-06-15 01:28:53.375 167 12554.08 50.30 55321.80 88888.00 2008-06-15 01:28:53.500 167 12554.05 50.30 55321.80 88888.00 2008-06-15 01:28:53.625 167 12554.02 50.33 55321.80 88888.00 2008-06-15 01:28:53.750 167 12554.02 50.33 55321.78 88888.00 2008-06-15 01:28:53.875 167 12554.00 50.33 55321.80 88888.00 2008-06-15 01:28:54.000 167 12553.95 50.33 55321.80 88888.00 2008-06-15 01:28:54.125 167 12553.90 50.35 55321.80 88888.00 2008-06-15 01:28:54.250 167 12553.80 50.30 55321.78 88888.00 2008-06-15 01:28:54.375 167 12553.80 50.33 55321.75 88888.00 2008-06-15 01:28:54.500 167 12553.85 50.33 55321.72 88888.00 2008-06-15 01:28:54.625 167 12553.83 50.35 55321.72 88888.00 2008-06-15 01:28:54.750 167 12553.70 50.35 55321.72 88888.00 2008-06-15 01:28:54.875 167 12553.67 50.35 55321.70 88888.00 2008-06-15 01:28:55.000 167 12553.70 50.35 55321.70 88888.00 2008-06-15 01:28:55.125 167 12553.70 50.35 55321.68 88888.00 2008-06-15 01:28:55.250 167 12553.62 50.35 55321.68 88888.00 2008-06-15 01:28:55.375 167 12553.58 50.38 55321.68 88888.00 2008-06-15 01:28:55.500 167 12553.52 50.38 55321.65 88888.00 2008-06-15 01:28:55.625 167 12553.52 50.38 55321.68 88888.00 2008-06-15 01:28:55.750 167 12553.52 50.40 55321.70 88888.00 2008-06-15 01:28:55.875 167 12553.55 50.40 55321.72 88888.00 2008-06-15 01:28:56.000 167 12553.55 50.42 55321.70 88888.00 2008-06-15 01:28:56.125 167 12553.50 50.42 55321.68 88888.00 2008-06-15 01:28:56.250 167 12553.55 50.42 55321.68 88888.00 2008-06-15 01:28:56.375 167 12553.52 50.45 55321.70 88888.00 2008-06-15 01:28:56.500 167 12553.42 50.45 55321.70 88888.00 2008-06-15 01:28:56.625 167 12553.45 50.45 55321.70 88888.00 2008-06-15 01:28:56.750 167 12553.48 50.45 55321.70 88888.00 2008-06-15 01:28:56.875 167 12553.40 50.48 55321.68 88888.00 2008-06-15 01:28:57.000 167 12553.30 50.48 55321.70 88888.00 2008-06-15 01:28:57.125 167 12553.27 50.50 55321.72 88888.00 2008-06-15 01:28:57.250 167 12553.25 50.48 55321.70 88888.00 2008-06-15 01:28:57.375 167 12553.23 50.50 55321.72 88888.00 2008-06-15 01:28:57.500 167 12553.10 50.50 55321.72 88888.00 2008-06-15 01:28:57.625 167 12553.08 50.50 55321.70 88888.00 2008-06-15 01:28:57.750 167 12553.12 50.52 55321.70 88888.00 2008-06-15 01:28:57.875 167 12553.15 50.52 55321.72 88888.00 2008-06-15 01:28:58.000 167 12553.08 50.55 55321.72 88888.00 2008-06-15 01:28:58.125 167 12553.00 50.52 55321.72 88888.00 2008-06-15 01:28:58.250 167 12552.92 50.55 55321.75 88888.00 2008-06-15 01:28:58.375 167 12552.90 50.58 55321.75 88888.00 2008-06-15 01:28:58.500 167 12552.85 50.58 55321.72 88888.00 2008-06-15 01:28:58.625 167 12552.90 50.58 55321.75 88888.00 2008-06-15 01:28:58.750 167 12552.90 50.60 55321.75 88888.00 2008-06-15 01:28:58.875 167 12552.88 50.60 55321.75 88888.00 2008-06-15 01:28:59.000 167 12552.80 50.60 55321.78 88888.00 2008-06-15 01:28:59.125 167 12552.75 50.62 55321.75 88888.00 2008-06-15 01:28:59.250 167 12552.73 50.62 55321.75 88888.00 2008-06-15 01:28:59.375 167 12552.75 50.65 55321.72 88888.00 2008-06-15 01:28:59.500 167 12552.77 50.67 55321.72 88888.00 2008-06-15 01:28:59.625 167 12552.73 50.70 55321.75 88888.00 2008-06-15 01:28:59.750 167 12552.60 50.67 55321.75 88888.00 2008-06-15 01:28:59.875 167 12552.55 50.70 55321.75 88888.00 2008-06-15 01:29:00.000 167 12552.52 50.70 55321.75 88888.00 2008-06-15 01:29:00.125 167 12552.48 50.70 55321.75 88888.00 2008-06-15 01:29:00.250 167 12552.45 50.73 55321.72 88888.00 2008-06-15 01:29:00.375 167 12552.48 50.73 55321.72 88888.00 2008-06-15 01:29:00.500 167 12552.48 50.70 55321.72 88888.00 2008-06-15 01:29:00.625 167 12552.42 50.70 55321.72 88888.00 2008-06-15 01:29:00.750 167 12552.35 50.73 55321.68 88888.00 2008-06-15 01:29:00.875 167 12552.27 50.75 55321.70 88888.00 2008-06-15 01:29:01.000 167 12552.25 50.73 55321.68 88888.00 2008-06-15 01:29:01.125 167 12552.23 50.75 55321.68 88888.00 2008-06-15 01:29:01.250 167 12552.15 50.75 55321.70 88888.00 2008-06-15 01:29:01.375 167 12552.12 50.80 55321.68 88888.00 2008-06-15 01:29:01.500 167 12552.15 50.80 55321.68 88888.00 2008-06-15 01:29:01.625 167 12552.12 50.83 55321.68 88888.00 2008-06-15 01:29:01.750 167 12552.12 50.85 55321.65 88888.00 2008-06-15 01:29:01.875 167 12552.12 50.83 55321.68 88888.00 2008-06-15 01:29:02.000 167 12552.00 50.85 55321.70 88888.00 2008-06-15 01:29:02.125 167 12551.85 50.88 55321.68 88888.00 2008-06-15 01:29:02.250 167 12551.85 50.88 55321.68 88888.00 2008-06-15 01:29:02.375 167 12551.95 50.92 55321.70 88888.00 2008-06-15 01:29:02.500 167 12551.95 50.95 55321.70 88888.00 2008-06-15 01:29:02.625 167 12551.85 50.95 55321.70 88888.00 2008-06-15 01:29:02.750 167 12551.83 50.95 55321.70 88888.00 2008-06-15 01:29:02.875 167 12551.80 50.95 55321.70 88888.00 2008-06-15 01:29:03.000 167 12551.73 50.95 55321.70 88888.00 2008-06-15 01:29:03.125 167 12551.65 50.98 55321.72 88888.00 2008-06-15 01:29:03.250 167 12551.67 51.00 55321.70 88888.00 2008-06-15 01:29:03.375 167 12551.70 51.00 55321.72 88888.00 2008-06-15 01:29:03.500 167 12551.62 50.98 55321.70 88888.00 2008-06-15 01:29:03.625 167 12551.58 50.98 55321.70 88888.00 2008-06-15 01:29:03.750 167 12551.58 51.00 55321.70 88888.00 2008-06-15 01:29:03.875 167 12551.50 51.00 55321.70 88888.00 2008-06-15 01:29:04.000 167 12551.45 51.02 55321.70 88888.00 2008-06-15 01:29:04.125 167 12551.40 51.05 55321.70 88888.00 2008-06-15 01:29:04.250 167 12551.30 51.02 55321.70 88888.00 2008-06-15 01:29:04.375 167 12551.23 51.05 55321.70 88888.00 2008-06-15 01:29:04.500 167 12551.17 51.05 55321.70 88888.00 2008-06-15 01:29:04.625 167 12551.25 51.08 55321.72 88888.00 2008-06-15 01:29:04.750 167 12551.33 51.08 55321.70 88888.00 2008-06-15 01:29:04.875 167 12551.30 51.10 55321.70 88888.00 2008-06-15 01:29:05.000 167 12551.23 51.10 55321.68 88888.00 2008-06-15 01:29:05.125 167 12551.17 51.12 55321.70 88888.00 2008-06-15 01:29:05.250 167 12551.15 51.12 55321.72 88888.00 2008-06-15 01:29:05.375 167 12551.17 51.12 55321.72 88888.00 2008-06-15 01:29:05.500 167 12551.15 51.12 55321.72 88888.00 2008-06-15 01:29:05.625 167 12551.08 51.12 55321.72 88888.00 2008-06-15 01:29:05.750 167 12551.05 51.12 55321.70 88888.00 2008-06-15 01:29:05.875 167 12551.05 51.15 55321.70 88888.00 2008-06-15 01:29:06.000 167 12551.05 51.12 55321.70 88888.00 2008-06-15 01:29:06.125 167 12551.00 51.10 55321.70 88888.00 2008-06-15 01:29:06.250 167 12550.85 51.10 55321.70 88888.00 2008-06-15 01:29:06.375 167 12550.80 51.05 55321.68 88888.00 2008-06-15 01:29:06.500 167 12550.80 51.05 55321.65 88888.00 2008-06-15 01:29:06.625 167 12550.75 51.08 55321.68 88888.00 2008-06-15 01:29:06.750 167 12550.73 51.08 55321.62 88888.00 2008-06-15 01:29:06.875 167 12550.70 51.08 55321.62 88888.00 2008-06-15 01:29:07.000 167 12550.62 51.05 55321.60 88888.00 2008-06-15 01:29:07.125 167 12550.62 51.08 55321.65 88888.00 2008-06-15 01:29:07.250 167 12550.65 51.10 55321.62 88888.00 2008-06-15 01:29:07.375 167 12550.62 51.10 55321.62 88888.00 2008-06-15 01:29:07.500 167 12550.52 51.08 55321.57 88888.00 2008-06-15 01:29:07.625 167 12550.50 51.08 55321.57 88888.00 2008-06-15 01:29:07.750 167 12550.50 51.08 55321.57 88888.00 2008-06-15 01:29:07.875 167 12550.50 51.02 55321.57 88888.00 2008-06-15 01:29:08.000 167 12550.45 51.00 55321.57 88888.00 2008-06-15 01:29:08.125 167 12550.45 51.02 55321.57 88888.00 2008-06-15 01:29:08.250 167 12550.42 51.05 55321.60 88888.00 2008-06-15 01:29:08.375 167 12550.42 51.08 55321.60 88888.00 2008-06-15 01:29:08.500 167 12550.38 51.08 55321.62 88888.00 2008-06-15 01:29:08.625 167 12550.42 51.08 55321.62 88888.00 2008-06-15 01:29:08.750 167 12550.42 51.08 55321.60 88888.00 2008-06-15 01:29:08.875 167 12550.38 51.08 55321.60 88888.00 2008-06-15 01:29:09.000 167 12550.33 51.05 55321.60 88888.00 2008-06-15 01:29:09.125 167 12550.12 51.05 55321.62 88888.00 2008-06-15 01:29:09.250 167 12550.02 50.98 55321.60 88888.00 2008-06-15 01:29:09.375 167 12550.10 51.00 55321.57 88888.00 2008-06-15 01:29:09.500 167 12550.15 51.00 55321.57 88888.00 2008-06-15 01:29:09.625 167 12550.20 51.02 55321.60 88888.00 2008-06-15 01:29:09.750 167 12550.20 51.00 55321.60 88888.00 2008-06-15 01:29:09.875 167 12550.12 50.98 55321.60 88888.00 2008-06-15 01:29:10.000 167 12550.02 50.98 55321.55 88888.00 2008-06-15 01:29:10.125 167 12550.00 50.95 55321.55 88888.00 2008-06-15 01:29:10.250 167 12549.90 50.95 55321.55 88888.00 2008-06-15 01:29:10.375 167 12549.88 50.95 55321.53 88888.00 2008-06-15 01:29:10.500 167 12549.85 50.95 55321.55 88888.00 2008-06-15 01:29:10.625 167 12549.88 50.95 55321.53 88888.00 2008-06-15 01:29:10.750 167 12549.88 50.92 55321.53 88888.00 2008-06-15 01:29:10.875 167 12549.92 50.90 55321.53 88888.00 2008-06-15 01:29:11.000 167 12549.90 50.90 55321.55 88888.00 2008-06-15 01:29:11.125 167 12549.90 50.90 55321.55 88888.00 2008-06-15 01:29:11.250 167 12549.83 50.85 55321.53 88888.00 2008-06-15 01:29:11.375 167 12549.77 50.85 55321.53 88888.00 2008-06-15 01:29:11.500 167 12549.73 50.85 55321.55 88888.00 2008-06-15 01:29:11.625 167 12549.67 50.85 55321.57 88888.00 2008-06-15 01:29:11.750 167 12549.70 50.83 55321.53 88888.00 2008-06-15 01:29:11.875 167 12549.75 50.80 55321.47 88888.00 2008-06-15 01:29:12.000 167 12549.75 50.80 55321.45 88888.00 2008-06-15 01:29:12.125 167 12549.70 50.77 55321.47 88888.00 2008-06-15 01:29:12.250 167 12549.75 50.75 55321.45 88888.00 2008-06-15 01:29:12.375 167 12549.77 50.75 55321.45 88888.00 2008-06-15 01:29:12.500 167 12549.73 50.75 55321.43 88888.00 2008-06-15 01:29:12.625 167 12549.65 50.73 55321.40 88888.00 2008-06-15 01:29:12.750 167 12549.58 50.70 55321.38 88888.00 2008-06-15 01:29:12.875 167 12549.62 50.67 55321.38 88888.00 2008-06-15 01:29:13.000 167 12549.62 50.65 55321.35 88888.00 2008-06-15 01:29:13.125 167 12549.62 50.67 55321.38 88888.00 2008-06-15 01:29:13.250 167 12549.55 50.62 55321.38 88888.00 2008-06-15 01:29:13.375 167 12549.52 50.60 55321.38 88888.00 2008-06-15 01:29:13.500 167 12549.55 50.60 55321.38 88888.00 2008-06-15 01:29:13.625 167 12549.60 50.60 55321.35 88888.00 2008-06-15 01:29:13.750 167 12549.65 50.58 55321.35 88888.00 2008-06-15 01:29:13.875 167 12549.65 50.52 55321.38 88888.00 2008-06-15 01:29:14.000 167 12549.67 50.48 55321.32 88888.00 2008-06-15 01:29:14.125 167 12549.67 50.50 55321.30 88888.00 2008-06-15 01:29:14.250 167 12549.58 50.50 55321.28 88888.00 2008-06-15 01:29:14.375 167 12549.60 50.50 55321.30 88888.00 2008-06-15 01:29:14.500 167 12549.60 50.45 55321.28 88888.00 2008-06-15 01:29:14.625 167 12549.58 50.45 55321.28 88888.00 2008-06-15 01:29:14.750 167 12549.55 50.45 55321.28 88888.00 2008-06-15 01:29:14.875 167 12549.58 50.45 55321.28 88888.00 2008-06-15 01:29:15.000 167 12549.58 50.42 55321.25 88888.00 2008-06-15 01:29:15.125 167 12549.58 50.40 55321.22 88888.00 2008-06-15 01:29:15.250 167 12549.55 50.38 55321.22 88888.00 2008-06-15 01:29:15.375 167 12549.60 50.38 55321.25 88888.00 2008-06-15 01:29:15.500 167 12549.67 50.38 55321.25 88888.00 2008-06-15 01:29:15.625 167 12549.67 50.38 55321.22 88888.00 2008-06-15 01:29:15.750 167 12549.58 50.35 55321.25 88888.00 2008-06-15 01:29:15.875 167 12549.52 50.30 55321.20 88888.00 2008-06-15 01:29:16.000 167 12549.55 50.27 55321.18 88888.00 2008-06-15 01:29:16.125 167 12549.55 50.27 55321.15 88888.00 2008-06-15 01:29:16.250 167 12549.52 50.25 55321.18 88888.00 2008-06-15 01:29:16.375 167 12549.52 50.25 55321.18 88888.00 2008-06-15 01:29:16.500 167 12549.48 50.20 55321.15 88888.00 2008-06-15 01:29:16.625 167 12549.52 50.20 55321.15 88888.00 2008-06-15 01:29:16.750 167 12549.55 50.20 55321.15 88888.00 2008-06-15 01:29:16.875 167 12549.52 50.17 55321.15 88888.00 2008-06-15 01:29:17.000 167 12549.50 50.15 55321.12 88888.00 2008-06-15 01:29:17.125 167 12549.52 50.15 55321.12 88888.00 2008-06-15 01:29:17.250 167 12549.55 50.08 55321.10 88888.00 2008-06-15 01:29:17.375 167 12549.52 50.10 55321.12 88888.00 2008-06-15 01:29:17.500 167 12549.45 50.02 55321.10 88888.00 2008-06-15 01:29:17.625 167 12549.45 50.00 55321.10 88888.00 2008-06-15 01:29:17.750 167 12549.48 49.98 55321.05 88888.00 2008-06-15 01:29:17.875 167 12549.48 49.98 55321.07 88888.00 2008-06-15 01:29:18.000 167 12549.42 49.98 55321.07 88888.00 2008-06-15 01:29:18.125 167 12549.42 49.95 55321.05 88888.00 2008-06-15 01:29:18.250 167 12549.40 49.90 55321.03 88888.00 2008-06-15 01:29:18.375 167 12549.40 49.88 55321.00 88888.00 2008-06-15 01:29:18.500 167 12549.40 49.85 55320.95 88888.00 2008-06-15 01:29:18.625 167 12549.42 49.83 55320.95 88888.00 2008-06-15 01:29:18.750 167 12549.48 49.83 55320.95 88888.00 2008-06-15 01:29:18.875 167 12549.48 49.80 55320.95 88888.00 2008-06-15 01:29:19.000 167 12549.42 49.77 55320.90 88888.00 2008-06-15 01:29:19.125 167 12549.45 49.75 55320.88 88888.00 2008-06-15 01:29:19.250 167 12549.40 49.75 55320.85 88888.00 2008-06-15 01:29:19.375 167 12549.38 49.70 55320.82 88888.00 2008-06-15 01:29:19.500 167 12549.38 49.70 55320.80 88888.00 2008-06-15 01:29:19.625 167 12549.38 49.67 55320.80 88888.00 2008-06-15 01:29:19.750 167 12549.40 49.65 55320.80 88888.00 2008-06-15 01:29:19.875 167 12549.38 49.62 55320.82 88888.00 2008-06-15 01:29:20.000 167 12549.42 49.62 55320.80 88888.00 2008-06-15 01:29:20.125 167 12549.45 49.60 55320.80 88888.00 2008-06-15 01:29:20.250 167 12549.40 49.60 55320.82 88888.00 2008-06-15 01:29:20.375 167 12549.42 49.60 55320.85 88888.00 2008-06-15 01:29:20.500 167 12549.42 49.55 55320.85 88888.00 2008-06-15 01:29:20.625 167 12549.42 49.55 55320.85 88888.00 2008-06-15 01:29:20.750 167 12549.40 49.52 55320.82 88888.00 2008-06-15 01:29:20.875 167 12549.35 49.50 55320.82 88888.00 2008-06-15 01:29:21.000 167 12549.27 49.48 55320.82 88888.00 2008-06-15 01:29:21.125 167 12549.30 49.45 55320.80 88888.00 2008-06-15 01:29:21.250 167 12549.30 49.40 55320.78 88888.00 2008-06-15 01:29:21.375 167 12549.27 49.40 55320.80 88888.00 2008-06-15 01:29:21.500 167 12549.25 49.38 55320.80 88888.00 2008-06-15 01:29:21.625 167 12549.25 49.38 55320.78 88888.00 2008-06-15 01:29:21.750 167 12549.23 49.35 55320.78 88888.00 2008-06-15 01:29:21.875 167 12549.27 49.38 55320.78 88888.00 2008-06-15 01:29:22.000 167 12549.30 49.35 55320.72 88888.00 2008-06-15 01:29:22.125 167 12549.30 49.30 55320.72 88888.00 2008-06-15 01:29:22.250 167 12549.25 49.25 55320.75 88888.00 2008-06-15 01:29:22.375 167 12549.25 49.25 55320.72 88888.00 2008-06-15 01:29:22.500 167 12549.17 49.25 55320.72 88888.00 2008-06-15 01:29:22.625 167 12549.15 49.23 55320.75 88888.00 2008-06-15 01:29:22.750 167 12549.20 49.20 55320.72 88888.00 2008-06-15 01:29:22.875 167 12549.23 49.17 55320.70 88888.00 2008-06-15 01:29:23.000 167 12549.20 49.20 55320.70 88888.00 2008-06-15 01:29:23.125 167 12549.17 49.20 55320.70 88888.00 2008-06-15 01:29:23.250 167 12549.12 49.12 55320.70 88888.00 2008-06-15 01:29:23.375 167 12549.20 49.12 55320.70 88888.00 2008-06-15 01:29:23.500 167 12549.15 49.10 55320.68 88888.00 2008-06-15 01:29:23.625 167 12549.15 49.08 55320.70 88888.00 2008-06-15 01:29:23.750 167 12549.23 49.08 55320.68 88888.00 2008-06-15 01:29:23.875 167 12549.25 49.08 55320.68 88888.00 2008-06-15 01:29:24.000 167 12549.20 49.02 55320.68 88888.00 2008-06-15 01:29:24.125 167 12549.15 49.02 55320.68 88888.00 2008-06-15 01:29:24.250 167 12549.08 48.98 55320.65 88888.00 2008-06-15 01:29:24.375 167 12549.12 48.98 55320.60 88888.00 2008-06-15 01:29:24.500 167 12549.10 48.95 55320.60 88888.00 2008-06-15 01:29:24.625 167 12549.08 48.95 55320.60 88888.00 2008-06-15 01:29:24.750 167 12549.05 48.92 55320.60 88888.00 2008-06-15 01:29:24.875 167 12549.00 48.90 55320.57 88888.00 2008-06-15 01:29:25.000 167 12548.95 48.88 55320.57 88888.00 2008-06-15 01:29:25.125 167 12548.95 48.88 55320.60 88888.00 2008-06-15 01:29:25.250 167 12548.92 48.85 55320.57 88888.00 2008-06-15 01:29:25.375 167 12548.98 48.83 55320.55 88888.00 2008-06-15 01:29:25.500 167 12548.98 48.80 55320.55 88888.00 2008-06-15 01:29:25.625 167 12548.95 48.80 55320.55 88888.00 2008-06-15 01:29:25.750 167 12548.88 48.77 55320.53 88888.00 2008-06-15 01:29:25.875 167 12548.80 48.80 55320.50 88888.00 2008-06-15 01:29:26.000 167 12548.77 48.80 55320.53 88888.00 2008-06-15 01:29:26.125 167 12548.80 48.80 55320.53 88888.00 2008-06-15 01:29:26.250 167 12548.77 48.80 55320.53 88888.00 2008-06-15 01:29:26.375 167 12548.73 48.80 55320.53 88888.00 2008-06-15 01:29:26.500 167 12548.67 48.77 55320.50 88888.00 2008-06-15 01:29:26.625 167 12548.70 48.77 55320.50 88888.00 2008-06-15 01:29:26.750 167 12548.67 48.75 55320.53 88888.00 2008-06-15 01:29:26.875 167 12548.65 48.75 55320.53 88888.00 2008-06-15 01:29:27.000 167 12548.52 48.73 55320.50 88888.00 2008-06-15 01:29:27.125 167 12548.50 48.70 55320.53 88888.00 2008-06-15 01:29:27.250 167 12548.50 48.67 55320.53 88888.00 2008-06-15 01:29:27.375 167 12548.52 48.70 55320.50 88888.00 2008-06-15 01:29:27.500 167 12548.48 48.70 55320.47 88888.00 2008-06-15 01:29:27.625 167 12548.40 48.67 55320.50 88888.00 2008-06-15 01:29:27.750 167 12548.45 48.67 55320.50 88888.00 2008-06-15 01:29:27.875 167 12548.50 48.65 55320.47 88888.00 2008-06-15 01:29:28.000 167 12548.50 48.62 55320.45 88888.00 2008-06-15 01:29:28.125 167 12548.45 48.62 55320.47 88888.00 2008-06-15 01:29:28.250 167 12548.35 48.60 55320.47 88888.00 2008-06-15 01:29:28.375 167 12548.40 48.62 55320.50 88888.00 2008-06-15 01:29:28.500 167 12548.38 48.60 55320.47 88888.00 2008-06-15 01:29:28.625 167 12548.30 48.60 55320.47 88888.00 2008-06-15 01:29:28.750 167 12548.23 48.60 55320.47 88888.00 2008-06-15 01:29:28.875 167 12548.17 48.60 55320.50 88888.00 2008-06-15 01:29:29.000 167 12548.15 48.55 55320.53 88888.00 2008-06-15 01:29:29.125 167 12548.15 48.55 55320.53 88888.00 2008-06-15 01:29:29.250 167 12548.08 48.55 55320.53 88888.00 2008-06-15 01:29:29.375 167 12548.02 48.55 55320.50 88888.00 2008-06-15 01:29:29.500 167 12548.00 48.55 55320.50 88888.00 2008-06-15 01:29:29.625 167 12547.98 48.55 55320.50 88888.00 2008-06-15 01:29:29.750 167 12548.00 48.55 55320.53 88888.00 2008-06-15 01:29:29.875 167 12547.98 48.55 55320.53 88888.00 2008-06-15 01:29:30.000 167 12547.95 48.52 55320.50 88888.00 2008-06-15 01:29:30.125 167 12547.88 48.52 55320.50 88888.00 2008-06-15 01:29:30.250 167 12547.77 48.48 55320.47 88888.00 2008-06-15 01:29:30.375 167 12547.80 48.48 55320.53 88888.00 2008-06-15 01:29:30.500 167 12547.70 48.48 55320.50 88888.00 2008-06-15 01:29:30.625 167 12547.62 48.48 55320.50 88888.00 2008-06-15 01:29:30.750 167 12547.58 48.50 55320.47 88888.00 2008-06-15 01:29:30.875 167 12547.58 48.48 55320.47 88888.00 2008-06-15 01:29:31.000 167 12547.52 48.42 55320.40 88888.00 2008-06-15 01:29:31.125 167 12547.52 48.40 55320.43 88888.00 2008-06-15 01:29:31.250 167 12547.52 48.42 55320.47 88888.00 2008-06-15 01:29:31.375 167 12547.50 48.42 55320.47 88888.00 2008-06-15 01:29:31.500 167 12547.38 48.42 55320.47 88888.00 2008-06-15 01:29:31.625 167 12547.38 48.45 55320.45 88888.00 2008-06-15 01:29:31.750 167 12547.33 48.45 55320.45 88888.00 2008-06-15 01:29:31.875 167 12547.25 48.45 55320.47 88888.00 2008-06-15 01:29:32.000 167 12547.20 48.40 55320.45 88888.00 2008-06-15 01:29:32.125 167 12547.15 48.42 55320.45 88888.00 2008-06-15 01:29:32.250 167 12547.12 48.42 55320.47 88888.00 2008-06-15 01:29:32.375 167 12547.12 48.45 55320.50 88888.00 2008-06-15 01:29:32.500 167 12547.08 48.42 55320.50 88888.00 2008-06-15 01:29:32.625 167 12547.02 48.42 55320.50 88888.00 2008-06-15 01:29:32.750 167 12547.02 48.45 55320.50 88888.00 2008-06-15 01:29:32.875 167 12547.00 48.45 55320.53 88888.00 2008-06-15 01:29:33.000 167 12546.92 48.45 55320.53 88888.00 2008-06-15 01:29:33.125 167 12546.83 48.42 55320.55 88888.00 2008-06-15 01:29:33.250 167 12546.77 48.40 55320.53 88888.00 2008-06-15 01:29:33.375 167 12546.77 48.45 55320.50 88888.00 2008-06-15 01:29:33.500 167 12546.70 48.45 55320.53 88888.00 2008-06-15 01:29:33.625 167 12546.65 48.45 55320.53 88888.00 2008-06-15 01:29:33.750 167 12546.62 48.42 55320.47 88888.00 2008-06-15 01:29:33.875 167 12546.60 48.42 55320.47 88888.00 2008-06-15 01:29:34.000 167 12546.58 48.42 55320.50 88888.00 2008-06-15 01:29:34.125 167 12546.50 48.42 55320.53 88888.00 2008-06-15 01:29:34.250 167 12546.42 48.42 55320.53 88888.00 2008-06-15 01:29:34.375 167 12546.38 48.42 55320.50 88888.00 2008-06-15 01:29:34.500 167 12546.38 48.42 55320.53 88888.00 2008-06-15 01:29:34.625 167 12546.33 48.45 55320.50 88888.00 2008-06-15 01:29:34.750 167 12546.25 48.45 55320.50 88888.00 2008-06-15 01:29:34.875 167 12546.25 48.42 55320.53 88888.00 2008-06-15 01:29:35.000 167 12546.23 48.45 55320.55 88888.00 2008-06-15 01:29:35.125 167 12546.08 48.45 55320.55 88888.00 2008-06-15 01:29:35.250 167 12546.02 48.45 55320.55 88888.00 2008-06-15 01:29:35.375 167 12546.00 48.45 55320.55 88888.00 2008-06-15 01:29:35.500 167 12546.00 48.45 55320.55 88888.00 2008-06-15 01:29:35.625 167 12546.00 48.42 55320.55 88888.00 2008-06-15 01:29:35.750 167 12545.95 48.42 55320.60 88888.00 2008-06-15 01:29:35.875 167 12545.88 48.42 55320.60 88888.00 2008-06-15 01:29:36.000 167 12545.85 48.45 55320.57 88888.00 2008-06-15 01:29:36.125 167 12545.75 48.45 55320.60 88888.00 2008-06-15 01:29:36.250 167 12545.65 48.40 55320.57 88888.00 2008-06-15 01:29:36.375 167 12545.65 48.40 55320.55 88888.00 2008-06-15 01:29:36.500 167 12545.62 48.40 55320.55 88888.00 2008-06-15 01:29:36.625 167 12545.60 48.40 55320.57 88888.00 2008-06-15 01:29:36.750 167 12545.48 48.42 55320.55 88888.00 2008-06-15 01:29:36.875 167 12545.45 48.42 55320.53 88888.00 2008-06-15 01:29:37.000 167 12545.48 48.40 55320.50 88888.00 2008-06-15 01:29:37.125 167 12545.45 48.45 55320.50 88888.00 2008-06-15 01:29:37.250 167 12545.30 48.42 55320.53 88888.00 2008-06-15 01:29:37.375 167 12545.20 48.42 55320.50 88888.00 2008-06-15 01:29:37.500 167 12545.15 48.45 55320.47 88888.00 2008-06-15 01:29:37.625 167 12545.10 48.45 55320.50 88888.00 2008-06-15 01:29:37.750 167 12545.08 48.45 55320.45 88888.00 2008-06-15 01:29:37.875 167 12545.05 48.45 55320.45 88888.00 2008-06-15 01:29:38.000 167 12545.00 48.42 55320.45 88888.00 2008-06-15 01:29:38.125 167 12544.98 48.40 55320.47 88888.00 2008-06-15 01:29:38.250 167 12544.95 48.40 55320.50 88888.00 2008-06-15 01:29:38.375 167 12544.95 48.45 55320.53 88888.00 2008-06-15 01:29:38.500 167 12544.88 48.48 55320.50 88888.00 2008-06-15 01:29:38.625 167 12544.80 48.45 55320.47 88888.00 2008-06-15 01:29:38.750 167 12544.75 48.42 55320.50 88888.00 2008-06-15 01:29:38.875 167 12544.73 48.42 55320.53 88888.00 2008-06-15 01:29:39.000 167 12544.67 48.45 55320.55 88888.00 2008-06-15 01:29:39.125 167 12544.73 48.45 55320.55 88888.00 2008-06-15 01:29:39.250 167 12544.67 48.48 55320.55 88888.00 2008-06-15 01:29:39.375 167 12544.70 48.48 55320.53 88888.00 2008-06-15 01:29:39.500 167 12544.60 48.48 55320.55 88888.00 2008-06-15 01:29:39.625 167 12544.52 48.48 55320.53 88888.00 2008-06-15 01:29:39.750 167 12544.50 48.45 55320.50 88888.00 2008-06-15 01:29:39.875 167 12544.48 48.45 55320.53 88888.00 2008-06-15 01:29:40.000 167 12544.45 48.45 55320.50 88888.00 2008-06-15 01:29:40.125 167 12544.42 48.48 55320.50 88888.00 2008-06-15 01:29:40.250 167 12544.35 48.45 55320.55 88888.00 2008-06-15 01:29:40.375 167 12544.30 48.45 55320.50 88888.00 2008-06-15 01:29:40.500 167 12544.23 48.45 55320.50 88888.00 2008-06-15 01:29:40.625 167 12544.20 48.48 55320.53 88888.00 2008-06-15 01:29:40.750 167 12544.20 48.48 55320.53 88888.00 2008-06-15 01:29:40.875 167 12544.17 48.50 55320.53 88888.00 2008-06-15 01:29:41.000 167 12544.20 48.48 55320.50 88888.00 2008-06-15 01:29:41.125 167 12544.23 48.48 55320.50 88888.00 2008-06-15 01:29:41.250 167 12544.12 48.48 55320.55 88888.00 2008-06-15 01:29:41.375 167 12544.08 48.50 55320.55 88888.00 2008-06-15 01:29:41.500 167 12544.05 48.50 55320.55 88888.00 2008-06-15 01:29:41.625 167 12544.00 48.50 55320.53 88888.00 2008-06-15 01:29:41.750 167 12543.90 48.50 55320.50 88888.00 2008-06-15 01:29:41.875 167 12543.88 48.52 55320.50 88888.00 2008-06-15 01:29:42.000 167 12543.83 48.52 55320.50 88888.00 2008-06-15 01:29:42.125 167 12543.80 48.50 55320.50 88888.00 2008-06-15 01:29:42.250 167 12543.75 48.45 55320.47 88888.00 2008-06-15 01:29:42.375 167 12543.73 48.48 55320.47 88888.00 2008-06-15 01:29:42.500 167 12543.70 48.50 55320.45 88888.00 2008-06-15 01:29:42.625 167 12543.67 48.48 55320.45 88888.00 2008-06-15 01:29:42.750 167 12543.65 48.48 55320.43 88888.00 2008-06-15 01:29:42.875 167 12543.62 48.50 55320.40 88888.00 2008-06-15 01:29:43.000 167 12543.58 48.50 55320.38 88888.00 2008-06-15 01:29:43.125 167 12543.58 48.52 55320.35 88888.00 2008-06-15 01:29:43.250 167 12543.52 48.50 55320.38 88888.00 2008-06-15 01:29:43.375 167 12543.52 48.50 55320.38 88888.00 2008-06-15 01:29:43.500 167 12543.50 48.50 55320.35 88888.00 2008-06-15 01:29:43.625 167 12543.48 48.52 55320.35 88888.00 2008-06-15 01:29:43.750 167 12543.45 48.55 55320.35 88888.00 2008-06-15 01:29:43.875 167 12543.48 48.55 55320.35 88888.00 2008-06-15 01:29:44.000 167 12543.52 48.50 55320.32 88888.00 2008-06-15 01:29:44.125 167 12543.45 48.55 55320.35 88888.00 2008-06-15 01:29:44.250 167 12543.33 48.55 55320.35 88888.00 2008-06-15 01:29:44.375 167 12543.35 48.55 55320.35 88888.00 2008-06-15 01:29:44.500 167 12543.33 48.58 55320.38 88888.00 2008-06-15 01:29:44.625 167 12543.30 48.58 55320.35 88888.00 2008-06-15 01:29:44.750 167 12543.27 48.58 55320.32 88888.00 2008-06-15 01:29:44.875 167 12543.27 48.58 55320.30 88888.00 2008-06-15 01:29:45.000 167 12543.25 48.60 55320.30 88888.00 2008-06-15 01:29:45.125 167 12543.23 48.60 55320.30 88888.00 2008-06-15 01:29:45.250 167 12543.17 48.60 55320.32 88888.00 2008-06-15 01:29:45.375 167 12543.23 48.62 55320.32 88888.00 2008-06-15 01:29:45.500 167 12543.25 48.62 55320.28 88888.00 2008-06-15 01:29:45.625 167 12543.23 48.60 55320.25 88888.00 2008-06-15 01:29:45.750 167 12543.20 48.62 55320.25 88888.00 2008-06-15 01:29:45.875 167 12543.12 48.60 55320.25 88888.00 2008-06-15 01:29:46.000 167 12543.08 48.60 55320.25 88888.00 2008-06-15 01:29:46.125 167 12543.00 48.60 55320.28 88888.00 2008-06-15 01:29:46.250 167 12542.90 48.60 55320.25 88888.00 2008-06-15 01:29:46.375 167 12542.85 48.62 55320.22 88888.00 2008-06-15 01:29:46.500 167 12542.85 48.65 55320.20 88888.00 2008-06-15 01:29:46.625 167 12542.90 48.65 55320.22 88888.00 2008-06-15 01:29:46.750 167 12542.88 48.67 55320.22 88888.00 2008-06-15 01:29:46.875 167 12542.88 48.65 55320.22 88888.00 2008-06-15 01:29:47.000 167 12542.83 48.67 55320.22 88888.00 2008-06-15 01:29:47.125 167 12542.80 48.65 55320.20 88888.00 2008-06-15 01:29:47.250 167 12542.80 48.67 55320.20 88888.00 2008-06-15 01:29:47.375 167 12542.83 48.67 55320.20 88888.00 2008-06-15 01:29:47.500 167 12542.83 48.67 55320.18 88888.00 2008-06-15 01:29:47.625 167 12542.85 48.67 55320.15 88888.00 2008-06-15 01:29:47.750 167 12542.77 48.67 55320.15 88888.00 2008-06-15 01:29:47.875 167 12542.77 48.67 55320.18 88888.00 2008-06-15 01:29:48.000 167 12542.75 48.70 55320.18 88888.00 2008-06-15 01:29:48.125 167 12542.67 48.70 55320.18 88888.00 2008-06-15 01:29:48.250 167 12542.58 48.67 55320.15 88888.00 2008-06-15 01:29:48.375 167 12542.62 48.67 55320.12 88888.00 2008-06-15 01:29:48.500 167 12542.62 48.65 55320.10 88888.00 2008-06-15 01:29:48.625 167 12542.55 48.58 55320.00 88888.00 2008-06-15 01:29:48.750 167 12542.42 48.48 55319.90 88888.00 2008-06-15 01:29:48.875 167 12542.52 48.62 55320.03 88888.00 2008-06-15 01:29:49.000 167 12542.60 48.73 55320.07 88888.00 2008-06-15 01:29:49.125 167 12542.62 48.70 55320.03 88888.00 2008-06-15 01:29:49.250 167 12542.50 48.70 55320.03 88888.00 2008-06-15 01:29:49.375 167 12542.50 48.75 55320.00 88888.00 2008-06-15 01:29:49.500 167 12542.50 48.75 55320.00 88888.00 2008-06-15 01:29:49.625 167 12542.55 48.73 55320.00 88888.00 2008-06-15 01:29:49.750 167 12542.48 48.73 55319.97 88888.00 2008-06-15 01:29:49.875 167 12542.48 48.73 55319.97 88888.00 2008-06-15 01:29:50.000 167 12542.48 48.75 55319.97 88888.00 2008-06-15 01:29:50.125 167 12542.38 48.77 55319.97 88888.00 2008-06-15 01:29:50.250 167 12542.38 48.75 55319.95 88888.00 2008-06-15 01:29:50.375 167 12542.40 48.80 55319.97 88888.00 2008-06-15 01:29:50.500 167 12542.38 48.80 55319.97 88888.00 2008-06-15 01:29:50.625 167 12542.38 48.80 55319.97 88888.00 2008-06-15 01:29:50.750 167 12542.35 48.83 55319.97 88888.00 2008-06-15 01:29:50.875 167 12542.35 48.80 55319.97 88888.00 2008-06-15 01:29:51.000 167 12542.38 48.80 55319.95 88888.00 2008-06-15 01:29:51.125 167 12542.33 48.80 55319.93 88888.00 2008-06-15 01:29:51.250 167 12542.27 48.83 55319.90 88888.00 2008-06-15 01:29:51.375 167 12542.30 48.83 55319.90 88888.00 2008-06-15 01:29:51.500 167 12542.25 48.85 55319.88 88888.00 2008-06-15 01:29:51.625 167 12542.23 48.85 55319.88 88888.00 2008-06-15 01:29:51.750 167 12542.25 48.85 55319.88 88888.00 2008-06-15 01:29:51.875 167 12542.20 48.85 55319.88 88888.00 2008-06-15 01:29:52.000 167 12542.20 48.88 55319.88 88888.00 2008-06-15 01:29:52.125 167 12542.15 48.85 55319.82 88888.00 2008-06-15 01:29:52.250 167 12542.10 48.85 55319.82 88888.00 2008-06-15 01:29:52.375 167 12542.12 48.90 55319.82 88888.00 2008-06-15 01:29:52.500 167 12542.12 48.90 55319.85 88888.00 2008-06-15 01:29:52.625 167 12542.10 48.90 55319.85 88888.00 2008-06-15 01:29:52.750 167 12542.05 48.92 55319.88 88888.00 2008-06-15 01:29:52.875 167 12541.98 48.92 55319.82 88888.00 2008-06-15 01:29:53.000 167 12541.95 48.92 55319.82 88888.00 2008-06-15 01:29:53.125 167 12541.98 48.95 55319.82 88888.00 2008-06-15 01:29:53.250 167 12541.90 48.90 55319.82 88888.00 2008-06-15 01:29:53.375 167 12541.88 48.90 55319.78 88888.00 2008-06-15 01:29:53.500 167 12541.88 48.90 55319.78 88888.00 2008-06-15 01:29:53.625 167 12541.92 48.95 55319.78 88888.00 2008-06-15 01:29:53.750 167 12541.98 48.95 55319.78 88888.00 2008-06-15 01:29:53.875 167 12541.92 48.95 55319.78 88888.00 2008-06-15 01:29:54.000 167 12541.85 48.95 55319.72 88888.00 2008-06-15 01:29:54.125 167 12541.80 48.98 55319.72 88888.00 2008-06-15 01:29:54.250 167 12541.77 48.95 55319.72 88888.00 2008-06-15 01:29:54.375 167 12541.75 48.95 55319.70 88888.00 2008-06-15 01:29:54.500 167 12541.73 48.95 55319.68 88888.00 2008-06-15 01:29:54.625 167 12541.83 48.98 55319.68 88888.00 2008-06-15 01:29:54.750 167 12541.85 48.98 55319.68 88888.00 2008-06-15 01:29:54.875 167 12541.77 48.98 55319.65 88888.00 2008-06-15 01:29:55.000 167 12541.73 48.98 55319.60 88888.00 2008-06-15 01:29:55.125 167 12541.73 49.00 55319.60 88888.00 2008-06-15 01:29:55.250 167 12541.67 49.00 55319.60 88888.00 2008-06-15 01:29:55.375 167 12541.70 49.02 55319.60 88888.00 2008-06-15 01:29:55.500 167 12541.70 49.02 55319.60 88888.00 2008-06-15 01:29:55.625 167 12541.70 49.02 55319.57 88888.00 2008-06-15 01:29:55.750 167 12541.75 49.02 55319.60 88888.00 2008-06-15 01:29:55.875 167 12541.70 49.05 55319.57 88888.00 2008-06-15 01:29:56.000 167 12541.65 49.08 55319.53 88888.00 2008-06-15 01:29:56.125 167 12541.60 49.08 55319.53 88888.00 2008-06-15 01:29:56.250 167 12541.60 49.10 55319.53 88888.00 2008-06-15 01:29:56.375 167 12541.60 49.12 55319.53 88888.00 2008-06-15 01:29:56.500 167 12541.58 49.12 55319.47 88888.00 2008-06-15 01:29:56.625 167 12541.52 49.10 55319.50 88888.00 2008-06-15 01:29:56.750 167 12541.55 49.12 55319.53 88888.00 2008-06-15 01:29:56.875 167 12541.60 49.15 55319.53 88888.00 2008-06-15 01:29:57.000 167 12541.55 49.15 55319.50 88888.00 2008-06-15 01:29:57.125 167 12541.52 49.17 55319.47 88888.00 2008-06-15 01:29:57.250 167 12541.52 49.15 55319.45 88888.00 2008-06-15 01:29:57.375 167 12541.58 49.17 55319.45 88888.00 2008-06-15 01:29:57.500 167 12541.58 49.17 55319.47 88888.00 2008-06-15 01:29:57.625 167 12541.58 49.17 55319.45 88888.00 2008-06-15 01:29:57.750 167 12541.52 49.20 55319.40 88888.00 2008-06-15 01:29:57.875 167 12541.50 49.17 55319.38 88888.00 2008-06-15 01:29:58.000 167 12541.58 49.17 55319.38 88888.00 2008-06-15 01:29:58.125 167 12541.62 49.23 55319.38 88888.00 2008-06-15 01:29:58.250 167 12541.52 49.23 55319.38 88888.00 2008-06-15 01:29:58.375 167 12541.48 49.23 55319.40 88888.00 2008-06-15 01:29:58.500 167 12541.48 49.23 55319.38 88888.00 2008-06-15 01:29:58.625 167 12541.45 49.23 55319.32 88888.00 2008-06-15 01:29:58.750 167 12541.40 49.23 55319.38 88888.00 2008-06-15 01:29:58.875 167 12541.42 49.23 55319.35 88888.00 2008-06-15 01:29:59.000 167 12541.38 49.23 55319.35 88888.00 2008-06-15 01:29:59.125 167 12541.33 49.23 55319.35 88888.00 2008-06-15 01:29:59.250 167 12541.30 49.23 55319.32 88888.00 2008-06-15 01:29:59.375 167 12541.40 49.23 55319.32 88888.00 2008-06-15 01:29:59.500 167 12541.42 49.25 55319.32 88888.00 2008-06-15 01:29:59.625 167 12541.38 49.27 55319.28 88888.00 2008-06-15 01:29:59.750 167 12541.25 49.27 55319.25 88888.00 2008-06-15 01:29:59.875 167 12541.25 49.27 55319.22 88888.00 2008-06-15 01:30:00.000 167 12541.35 49.25 55319.25 88888.00 2008-06-15 01:30:00.125 167 12541.33 49.25 55319.25 88888.00 2008-06-15 01:30:00.250 167 12541.23 49.23 55319.22 88888.00 2008-06-15 01:30:00.375 167 12541.23 49.23 55319.22 88888.00 2008-06-15 01:30:00.500 167 12541.23 49.25 55319.20 88888.00 2008-06-15 01:30:00.625 167 12541.20 49.25 55319.20 88888.00 2008-06-15 01:30:00.750 167 12541.17 49.25 55319.18 88888.00 2008-06-15 01:30:00.875 167 12541.20 49.25 55319.20 88888.00 2008-06-15 01:30:01.000 167 12541.17 49.25 55319.15 88888.00 2008-06-15 01:30:01.125 167 12541.20 49.25 55319.15 88888.00 2008-06-15 01:30:01.250 167 12541.17 49.25 55319.12 88888.00 2008-06-15 01:30:01.375 167 12541.17 49.25 55319.12 88888.00 2008-06-15 01:30:01.500 167 12541.17 49.25 55319.10 88888.00 2008-06-15 01:30:01.625 167 12541.17 49.25 55319.10 88888.00 2008-06-15 01:30:01.750 167 12541.23 49.25 55319.10 88888.00 2008-06-15 01:30:01.875 167 12541.23 49.25 55319.07 88888.00 2008-06-15 01:30:02.000 167 12541.12 49.23 55319.03 88888.00 2008-06-15 01:30:02.125 167 12541.05 49.25 55319.03 88888.00 2008-06-15 01:30:02.250 167 12541.08 49.27 55319.05 88888.00 2008-06-15 01:30:02.375 167 12541.15 49.30 55319.03 88888.00 2008-06-15 01:30:02.500 167 12541.20 49.30 55319.05 88888.00 2008-06-15 01:30:02.625 167 12541.23 49.27 55319.03 88888.00 2008-06-15 01:30:02.750 167 12541.17 49.30 55319.03 88888.00 2008-06-15 01:30:02.875 167 12541.15 49.30 55319.03 88888.00 2008-06-15 01:30:03.000 167 12541.15 49.27 55318.97 88888.00 2008-06-15 01:30:03.125 167 12541.17 49.30 55318.95 88888.00 2008-06-15 01:30:03.250 167 12541.12 49.27 55319.00 88888.00 2008-06-15 01:30:03.375 167 12541.15 49.25 55318.97 88888.00 2008-06-15 01:30:03.500 167 12541.10 49.27 55318.97 88888.00 2008-06-15 01:30:03.625 167 12541.05 49.30 55318.97 88888.00 2008-06-15 01:30:03.750 167 12541.02 49.27 55318.93 88888.00 2008-06-15 01:30:03.875 167 12541.02 49.30 55318.93 88888.00 2008-06-15 01:30:04.000 167 12541.08 49.30 55318.90 88888.00 2008-06-15 01:30:04.125 167 12541.08 49.30 55318.90 88888.00 2008-06-15 01:30:04.250 167 12540.98 49.27 55318.88 88888.00 2008-06-15 01:30:04.375 167 12541.02 49.27 55318.88 88888.00 2008-06-15 01:30:04.500 167 12541.08 49.30 55318.88 88888.00 2008-06-15 01:30:04.625 167 12541.10 49.30 55318.88 88888.00 2008-06-15 01:30:04.750 167 12541.08 49.30 55318.88 88888.00 2008-06-15 01:30:04.875 167 12541.02 49.27 55318.85 88888.00 2008-06-15 01:30:05.000 167 12541.02 49.27 55318.85 88888.00 2008-06-15 01:30:05.125 167 12541.10 49.30 55318.85 88888.00 2008-06-15 01:30:05.250 167 12541.10 49.30 55318.82 88888.00 2008-06-15 01:30:05.375 167 12541.08 49.30 55318.82 88888.00 2008-06-15 01:30:05.500 167 12541.10 49.27 55318.80 88888.00 2008-06-15 01:30:05.625 167 12541.10 49.30 55318.78 88888.00 2008-06-15 01:30:05.750 167 12541.05 49.30 55318.75 88888.00 2008-06-15 01:30:05.875 167 12541.05 49.30 55318.75 88888.00 2008-06-15 01:30:06.000 167 12541.05 49.30 55318.72 88888.00 2008-06-15 01:30:06.125 167 12541.02 49.30 55318.75 88888.00 2008-06-15 01:30:06.250 167 12540.95 49.27 55318.75 88888.00 2008-06-15 01:30:06.375 167 12541.00 49.27 55318.70 88888.00 2008-06-15 01:30:06.500 167 12541.05 49.27 55318.65 88888.00 2008-06-15 01:30:06.625 167 12541.10 49.27 55318.62 88888.00 2008-06-15 01:30:06.750 167 12541.10 49.27 55318.62 88888.00 2008-06-15 01:30:06.875 167 12541.08 49.30 55318.62 88888.00 2008-06-15 01:30:07.000 167 12541.02 49.30 55318.60 88888.00 2008-06-15 01:30:07.125 167 12541.00 49.30 55318.57 88888.00 2008-06-15 01:30:07.250 167 12540.92 49.25 55318.60 88888.00 2008-06-15 01:30:07.375 167 12541.00 49.27 55318.60 88888.00 2008-06-15 01:30:07.500 167 12541.00 49.30 55318.57 88888.00 2008-06-15 01:30:07.625 167 12540.95 49.27 55318.55 88888.00 2008-06-15 01:30:07.750 167 12540.95 49.27 55318.55 88888.00 2008-06-15 01:30:07.875 167 12540.92 49.27 55318.53 88888.00 2008-06-15 01:30:08.000 167 12540.90 49.25 55318.50 88888.00 2008-06-15 01:30:08.125 167 12540.85 49.25 55318.50 88888.00 2008-06-15 01:30:08.250 167 12540.90 49.27 55318.53 88888.00 2008-06-15 01:30:08.375 167 12540.95 49.30 55318.53 88888.00 2008-06-15 01:30:08.500 167 12541.00 49.30 55318.53 88888.00 2008-06-15 01:30:08.625 167 12541.02 49.27 55318.53 88888.00 2008-06-15 01:30:08.750 167 12541.05 49.27 55318.53 88888.00 2008-06-15 01:30:08.875 167 12541.05 49.27 55318.50 88888.00 2008-06-15 01:30:09.000 167 12541.00 49.30 55318.45 88888.00 2008-06-15 01:30:09.125 167 12540.98 49.30 55318.43 88888.00 2008-06-15 01:30:09.250 167 12540.92 49.27 55318.43 88888.00 2008-06-15 01:30:09.375 167 12540.92 49.27 55318.40 88888.00 2008-06-15 01:30:09.500 167 12540.95 49.30 55318.40 88888.00 2008-06-15 01:30:09.625 167 12540.92 49.33 55318.38 88888.00 2008-06-15 01:30:09.750 167 12540.98 49.33 55318.38 88888.00 2008-06-15 01:30:09.875 167 12540.95 49.30 55318.38 88888.00 2008-06-15 01:30:10.000 167 12540.88 49.30 55318.38 88888.00 2008-06-15 01:30:10.125 167 12540.88 49.30 55318.40 88888.00 2008-06-15 01:30:10.250 167 12540.95 49.25 55318.40 88888.00 2008-06-15 01:30:10.375 167 12540.95 49.27 55318.38 88888.00 2008-06-15 01:30:10.500 167 12540.92 49.25 55318.38 88888.00 2008-06-15 01:30:10.625 167 12540.98 49.25 55318.40 88888.00 2008-06-15 01:30:10.750 167 12540.95 49.25 55318.38 88888.00 2008-06-15 01:30:10.875 167 12540.95 49.25 55318.38 88888.00 2008-06-15 01:30:11.000 167 12540.95 49.25 55318.35 88888.00 2008-06-15 01:30:11.125 167 12540.98 49.25 55318.32 88888.00 2008-06-15 01:30:11.250 167 12540.95 49.25 55318.32 88888.00 2008-06-15 01:30:11.375 167 12540.95 49.25 55318.32 88888.00 2008-06-15 01:30:11.500 167 12540.95 49.27 55318.32 88888.00 2008-06-15 01:30:11.625 167 12540.92 49.25 55318.30 88888.00 2008-06-15 01:30:11.750 167 12540.85 49.25 55318.30 88888.00 2008-06-15 01:30:11.875 167 12540.83 49.25 55318.32 88888.00 2008-06-15 01:30:12.000 167 12540.85 49.25 55318.30 88888.00 2008-06-15 01:30:12.125 167 12540.92 49.25 55318.30 88888.00 2008-06-15 01:30:12.250 167 12540.95 49.20 55318.25 88888.00 2008-06-15 01:30:12.375 167 12540.98 49.20 55318.22 88888.00 2008-06-15 01:30:12.500 167 12541.00 49.23 55318.18 88888.00 2008-06-15 01:30:12.625 167 12540.92 49.23 55318.15 88888.00 2008-06-15 01:30:12.750 167 12540.85 49.23 55318.15 88888.00 2008-06-15 01:30:12.875 167 12540.85 49.20 55318.12 88888.00 2008-06-15 01:30:13.000 167 12540.90 49.20 55318.10 88888.00 2008-06-15 01:30:13.125 167 12540.98 49.17 55318.10 88888.00 2008-06-15 01:30:13.250 167 12540.95 49.17 55318.10 88888.00 2008-06-15 01:30:13.375 167 12540.95 49.23 55318.10 88888.00 2008-06-15 01:30:13.500 167 12540.92 49.20 55318.10 88888.00 2008-06-15 01:30:13.625 167 12540.90 49.20 55318.10 88888.00 2008-06-15 01:30:13.750 167 12540.90 49.20 55318.07 88888.00 2008-06-15 01:30:13.875 167 12540.98 49.20 55318.07 88888.00 2008-06-15 01:30:14.000 167 12541.00 49.23 55318.03 88888.00 2008-06-15 01:30:14.125 167 12540.98 49.23 55318.05 88888.00 2008-06-15 01:30:14.250 167 12540.90 49.23 55318.05 88888.00 2008-06-15 01:30:14.375 167 12540.90 49.25 55318.05 88888.00 2008-06-15 01:30:14.500 167 12540.98 49.25 55318.03 88888.00 2008-06-15 01:30:14.625 167 12541.05 49.25 55318.05 88888.00 2008-06-15 01:30:14.750 167 12541.05 49.23 55318.03 88888.00 2008-06-15 01:30:14.875 167 12541.00 49.25 55318.03 88888.00 2008-06-15 01:30:15.000 167 12540.98 49.27 55318.03 88888.00 2008-06-15 01:30:15.125 167 12541.02 49.25 55318.03 88888.00 2008-06-15 01:30:15.250 167 12541.05 49.25 55317.97 88888.00 2008-06-15 01:30:15.375 167 12541.08 49.25 55317.97 88888.00 2008-06-15 01:30:15.500 167 12541.05 49.25 55317.97 88888.00 2008-06-15 01:30:15.625 167 12541.08 49.25 55317.97 88888.00 2008-06-15 01:30:15.750 167 12541.02 49.25 55317.97 88888.00 2008-06-15 01:30:15.875 167 12541.02 49.25 55317.95 88888.00 2008-06-15 01:30:16.000 167 12541.08 49.25 55317.90 88888.00 2008-06-15 01:30:16.125 167 12541.02 49.23 55317.88 88888.00 2008-06-15 01:30:16.250 167 12540.92 49.23 55317.88 88888.00 2008-06-15 01:30:16.375 167 12540.98 49.27 55317.90 88888.00 2008-06-15 01:30:16.500 167 12541.08 49.30 55317.95 88888.00 2008-06-15 01:30:16.625 167 12541.12 49.27 55317.93 88888.00 2008-06-15 01:30:16.750 167 12541.15 49.27 55317.88 88888.00 2008-06-15 01:30:16.875 167 12541.20 49.27 55317.85 88888.00 2008-06-15 01:30:17.000 167 12541.23 49.27 55317.85 88888.00 2008-06-15 01:30:17.125 167 12541.15 49.27 55317.85 88888.00 2008-06-15 01:30:17.250 167 12541.08 49.30 55317.82 88888.00 2008-06-15 01:30:17.375 167 12541.12 49.30 55317.82 88888.00 2008-06-15 01:30:17.500 167 12541.12 49.33 55317.80 88888.00 2008-06-15 01:30:17.625 167 12541.17 49.33 55317.80 88888.00 2008-06-15 01:30:17.750 167 12541.17 49.33 55317.82 88888.00 2008-06-15 01:30:17.875 167 12541.10 49.33 55317.80 88888.00 2008-06-15 01:30:18.000 167 12541.05 49.33 55317.78 88888.00 2008-06-15 01:30:18.125 167 12541.00 49.30 55317.75 88888.00 2008-06-15 01:30:18.250 167 12540.95 49.27 55317.72 88888.00 2008-06-15 01:30:18.375 167 12540.98 49.25 55317.70 88888.00 2008-06-15 01:30:18.500 167 12540.98 49.27 55317.68 88888.00 2008-06-15 01:30:18.625 167 12541.02 49.27 55317.68 88888.00 2008-06-15 01:30:18.750 167 12541.02 49.27 55317.68 88888.00 2008-06-15 01:30:18.875 167 12540.98 49.30 55317.65 88888.00 2008-06-15 01:30:19.000 167 12540.98 49.30 55317.62 88888.00 2008-06-15 01:30:19.125 167 12541.00 49.30 55317.62 88888.00 2008-06-15 01:30:19.250 167 12541.02 49.30 55317.62 88888.00 2008-06-15 01:30:19.375 167 12541.10 49.30 55317.62 88888.00 2008-06-15 01:30:19.500 167 12541.10 49.33 55317.62 88888.00 2008-06-15 01:30:19.625 167 12541.05 49.30 55317.57 88888.00 2008-06-15 01:30:19.750 167 12541.10 49.30 55317.60 88888.00 2008-06-15 01:30:19.875 167 12541.17 49.30 55317.60 88888.00 2008-06-15 01:30:20.000 167 12541.17 49.33 55317.57 88888.00 2008-06-15 01:30:20.125 167 12541.08 49.35 55317.57 88888.00 2008-06-15 01:30:20.250 167 12541.08 49.35 55317.57 88888.00 2008-06-15 01:30:20.375 167 12541.15 49.38 55317.60 88888.00 2008-06-15 01:30:20.500 167 12541.15 49.38 55317.60 88888.00 2008-06-15 01:30:20.625 167 12541.23 49.38 55317.57 88888.00 2008-06-15 01:30:20.750 167 12541.30 49.35 55317.57 88888.00 2008-06-15 01:30:20.875 167 12541.23 49.38 55317.57 88888.00 2008-06-15 01:30:21.000 167 12541.25 49.38 55317.55 88888.00 2008-06-15 01:30:21.125 167 12541.25 49.38 55317.55 88888.00 2008-06-15 01:30:21.250 167 12541.25 49.35 55317.55 88888.00 2008-06-15 01:30:21.375 167 12541.27 49.40 55317.53 88888.00 2008-06-15 01:30:21.500 167 12541.27 49.40 55317.50 88888.00 2008-06-15 01:30:21.625 167 12541.25 49.40 55317.47 88888.00 2008-06-15 01:30:21.750 167 12541.27 49.40 55317.47 88888.00 2008-06-15 01:30:21.875 167 12541.27 49.38 55317.47 88888.00 2008-06-15 01:30:22.000 167 12541.27 49.38 55317.45 88888.00 2008-06-15 01:30:22.125 167 12541.25 49.38 55317.47 88888.00 2008-06-15 01:30:22.250 167 12541.20 49.38 55317.50 88888.00 2008-06-15 01:30:22.375 167 12541.20 49.35 55317.50 88888.00 2008-06-15 01:30:22.500 167 12541.17 49.33 55317.47 88888.00 2008-06-15 01:30:22.625 167 12541.23 49.30 55317.47 88888.00 2008-06-15 01:30:22.750 167 12541.27 49.33 55317.45 88888.00 2008-06-15 01:30:22.875 167 12541.27 49.30 55317.45 88888.00 2008-06-15 01:30:23.000 167 12541.25 49.33 55317.47 88888.00 2008-06-15 01:30:23.125 167 12541.25 49.35 55317.45 88888.00 2008-06-15 01:30:23.250 167 12541.17 49.33 55317.43 88888.00 2008-06-15 01:30:23.375 167 12541.27 49.33 55317.43 88888.00 2008-06-15 01:30:23.500 167 12541.38 49.33 55317.40 88888.00 2008-06-15 01:30:23.625 167 12541.42 49.33 55317.43 88888.00 2008-06-15 01:30:23.750 167 12541.40 49.33 55317.43 88888.00 2008-06-15 01:30:23.875 167 12541.40 49.33 55317.40 88888.00 2008-06-15 01:30:24.000 167 12541.40 49.30 55317.40 88888.00 2008-06-15 01:30:24.125 167 12541.38 49.33 55317.38 88888.00 2008-06-15 01:30:24.250 167 12541.27 49.30 55317.32 88888.00 2008-06-15 01:30:24.375 167 12541.30 49.27 55317.28 88888.00 2008-06-15 01:30:24.500 167 12541.38 49.25 55317.28 88888.00 2008-06-15 01:30:24.625 167 12541.35 49.25 55317.28 88888.00 2008-06-15 01:30:24.750 167 12541.35 49.23 55317.25 88888.00 2008-06-15 01:30:24.875 167 12541.38 49.23 55317.25 88888.00 2008-06-15 01:30:25.000 167 12541.40 49.20 55317.22 88888.00 2008-06-15 01:30:25.125 167 12541.38 49.23 55317.22 88888.00 2008-06-15 01:30:25.250 167 12541.35 49.23 55317.22 88888.00 2008-06-15 01:30:25.375 167 12541.40 49.20 55317.22 88888.00 2008-06-15 01:30:25.500 167 12541.42 49.25 55317.20 88888.00 2008-06-15 01:30:25.625 167 12541.45 49.25 55317.18 88888.00 2008-06-15 01:30:25.750 167 12541.50 49.23 55317.18 88888.00 2008-06-15 01:30:25.875 167 12541.50 49.20 55317.20 88888.00 2008-06-15 01:30:26.000 167 12541.48 49.17 55317.18 88888.00 2008-06-15 01:30:26.125 167 12541.42 49.17 55317.18 88888.00 2008-06-15 01:30:26.250 167 12541.45 49.17 55317.20 88888.00 2008-06-15 01:30:26.375 167 12541.55 49.20 55317.20 88888.00 2008-06-15 01:30:26.500 167 12541.55 49.17 55317.18 88888.00 2008-06-15 01:30:26.625 167 12541.52 49.23 55317.20 88888.00 2008-06-15 01:30:26.750 167 12541.45 49.23 55317.20 88888.00 2008-06-15 01:30:26.875 167 12541.42 49.25 55317.22 88888.00 2008-06-15 01:30:27.000 167 12541.40 49.23 55317.20 88888.00 2008-06-15 01:30:27.125 167 12541.45 49.20 55317.18 88888.00 2008-06-15 01:30:27.250 167 12541.52 49.17 55317.15 88888.00 2008-06-15 01:30:27.375 167 12541.60 49.15 55317.15 88888.00 2008-06-15 01:30:27.500 167 12541.60 49.15 55317.15 88888.00 2008-06-15 01:30:27.625 167 12541.60 49.15 55317.15 88888.00 2008-06-15 01:30:27.750 167 12541.62 49.15 55317.18 88888.00 2008-06-15 01:30:27.875 167 12541.65 49.15 55317.15 88888.00 2008-06-15 01:30:28.000 167 12541.65 49.12 55317.10 88888.00 2008-06-15 01:30:28.125 167 12541.62 49.15 55317.12 88888.00 2008-06-15 01:30:28.250 167 12541.65 49.12 55317.12 88888.00 2008-06-15 01:30:28.375 167 12541.73 49.12 55317.10 88888.00 2008-06-15 01:30:28.500 167 12541.73 49.10 55317.12 88888.00 2008-06-15 01:30:28.625 167 12541.70 49.05 55317.10 88888.00 2008-06-15 01:30:28.750 167 12541.73 49.05 55317.12 88888.00 2008-06-15 01:30:28.875 167 12541.75 49.05 55317.10 88888.00 2008-06-15 01:30:29.000 167 12541.75 49.05 55317.10 88888.00 2008-06-15 01:30:29.125 167 12541.73 49.05 55317.10 88888.00 2008-06-15 01:30:29.250 167 12541.73 49.00 55317.05 88888.00 2008-06-15 01:30:29.375 167 12541.77 49.00 55317.05 88888.00 2008-06-15 01:30:29.500 167 12541.73 49.00 55317.07 88888.00 2008-06-15 01:30:29.625 167 12541.70 49.00 55317.10 88888.00 2008-06-15 01:30:29.750 167 12541.73 48.98 55317.05 88888.00 2008-06-15 01:30:29.875 167 12541.75 48.98 55317.03 88888.00 2008-06-15 01:30:30.000 167 12541.83 48.92 55317.03 88888.00 2008-06-15 01:30:30.125 167 12541.83 48.95 55317.05 88888.00 2008-06-15 01:30:30.250 167 12541.80 48.92 55317.03 88888.00 2008-06-15 01:30:30.375 167 12541.83 48.90 55317.00 88888.00 2008-06-15 01:30:30.500 167 12541.85 48.92 55317.00 88888.00 2008-06-15 01:30:30.625 167 12541.83 48.90 55317.00 88888.00 2008-06-15 01:30:30.750 167 12541.88 48.90 55317.00 88888.00 2008-06-15 01:30:30.875 167 12541.95 48.88 55316.97 88888.00 2008-06-15 01:30:31.000 167 12541.92 48.88 55317.00 88888.00 2008-06-15 01:30:31.125 167 12541.98 48.85 55317.00 88888.00 2008-06-15 01:30:31.250 167 12541.98 48.88 55316.97 88888.00 2008-06-15 01:30:31.375 167 12541.98 48.85 55316.95 88888.00 2008-06-15 01:30:31.500 167 12541.92 48.88 55316.93 88888.00 2008-06-15 01:30:31.625 167 12541.90 48.85 55316.93 88888.00 2008-06-15 01:30:31.750 167 12541.90 48.85 55316.95 88888.00 2008-06-15 01:30:31.875 167 12541.95 48.83 55316.93 88888.00 2008-06-15 01:30:32.000 167 12541.95 48.77 55316.88 88888.00 2008-06-15 01:30:32.125 167 12541.95 48.73 55316.88 88888.00 2008-06-15 01:30:32.250 167 12541.98 48.80 55316.95 88888.00 2008-06-15 01:30:32.375 167 12542.00 48.85 55316.97 88888.00 2008-06-15 01:30:32.500 167 12542.05 48.85 55316.97 88888.00 2008-06-15 01:30:32.625 167 12542.10 48.85 55316.95 88888.00 2008-06-15 01:30:32.750 167 12542.05 48.83 55316.97 88888.00 2008-06-15 01:30:32.875 167 12542.05 48.83 55316.95 88888.00 2008-06-15 01:30:33.000 167 12542.08 48.83 55316.95 88888.00 2008-06-15 01:30:33.125 167 12542.05 48.83 55316.95 88888.00 2008-06-15 01:30:33.250 167 12542.05 48.80 55316.95 88888.00 2008-06-15 01:30:33.375 167 12542.10 48.80 55316.95 88888.00 2008-06-15 01:30:33.500 167 12542.10 48.80 55316.95 88888.00 2008-06-15 01:30:33.625 167 12542.10 48.77 55316.95 88888.00 2008-06-15 01:30:33.750 167 12542.08 48.80 55316.97 88888.00 2008-06-15 01:30:33.875 167 12542.08 48.83 55316.95 88888.00 2008-06-15 01:30:34.000 167 12542.12 48.80 55316.93 88888.00 2008-06-15 01:30:34.125 167 12542.12 48.80 55316.90 88888.00 2008-06-15 01:30:34.250 167 12542.05 48.83 55316.90 88888.00 2008-06-15 01:30:34.375 167 12542.12 48.80 55316.88 88888.00 2008-06-15 01:30:34.500 167 12542.25 48.83 55316.90 88888.00 2008-06-15 01:30:34.625 167 12542.33 48.83 55316.90 88888.00 2008-06-15 01:30:34.750 167 12542.33 48.83 55316.90 88888.00 2008-06-15 01:30:34.875 167 12542.30 48.85 55316.88 88888.00 2008-06-15 01:30:35.000 167 12542.38 48.83 55316.90 88888.00 2008-06-15 01:30:35.125 167 12542.38 48.83 55316.95 88888.00 2008-06-15 01:30:35.250 167 12542.33 48.83 55316.95 88888.00 2008-06-15 01:30:35.375 167 12542.38 48.85 55316.97 88888.00 2008-06-15 01:30:35.500 167 12542.38 48.85 55316.95 88888.00 2008-06-15 01:30:35.625 167 12542.33 48.85 55316.93 88888.00 2008-06-15 01:30:35.750 167 12542.27 48.83 55316.93 88888.00 2008-06-15 01:30:35.875 167 12542.30 48.83 55316.90 88888.00 2008-06-15 01:30:36.000 167 12542.35 48.83 55316.88 88888.00 2008-06-15 01:30:36.125 167 12542.38 48.88 55316.90 88888.00 2008-06-15 01:30:36.250 167 12542.27 48.88 55316.90 88888.00 2008-06-15 01:30:36.375 167 12542.30 48.85 55316.88 88888.00 2008-06-15 01:30:36.500 167 12542.33 48.85 55316.88 88888.00 2008-06-15 01:30:36.625 167 12542.35 48.90 55316.82 88888.00 2008-06-15 01:30:36.750 167 12542.35 48.90 55316.80 88888.00 2008-06-15 01:30:36.875 167 12542.38 48.88 55316.82 88888.00 2008-06-15 01:30:37.000 167 12542.35 48.88 55316.80 88888.00 2008-06-15 01:30:37.125 167 12542.33 48.88 55316.80 88888.00 2008-06-15 01:30:37.250 167 12542.33 48.88 55316.82 88888.00 2008-06-15 01:30:37.375 167 12542.40 48.88 55316.82 88888.00 2008-06-15 01:30:37.500 167 12542.42 48.88 55316.85 88888.00 2008-06-15 01:30:37.625 167 12542.42 48.92 55316.85 88888.00 2008-06-15 01:30:37.750 167 12542.42 48.95 55316.80 88888.00 2008-06-15 01:30:37.875 167 12542.40 48.95 55316.82 88888.00 2008-06-15 01:30:38.000 167 12542.35 48.95 55316.80 88888.00 2008-06-15 01:30:38.125 167 12542.33 48.95 55316.80 88888.00 2008-06-15 01:30:38.250 167 12542.35 48.95 55316.80 88888.00 2008-06-15 01:30:38.375 167 12542.42 48.98 55316.80 88888.00 2008-06-15 01:30:38.500 167 12542.48 48.98 55316.82 88888.00 2008-06-15 01:30:38.625 167 12542.50 49.00 55316.82 88888.00 2008-06-15 01:30:38.750 167 12542.52 49.00 55316.82 88888.00 2008-06-15 01:30:38.875 167 12542.48 49.00 55316.80 88888.00 2008-06-15 01:30:39.000 167 12542.48 49.02 55316.80 88888.00 2008-06-15 01:30:39.125 167 12542.50 49.02 55316.80 88888.00 2008-06-15 01:30:39.250 167 12542.45 49.02 55316.80 88888.00 2008-06-15 01:30:39.375 167 12542.45 49.02 55316.82 88888.00 2008-06-15 01:30:39.500 167 12542.48 49.02 55316.82 88888.00 2008-06-15 01:30:39.625 167 12542.45 49.02 55316.82 88888.00 2008-06-15 01:30:39.750 167 12542.45 49.05 55316.82 88888.00 2008-06-15 01:30:39.875 167 12542.48 49.08 55316.82 88888.00 2008-06-15 01:30:40.000 167 12542.48 49.05 55316.85 88888.00 2008-06-15 01:30:40.125 167 12542.48 49.05 55316.80 88888.00 2008-06-15 01:30:40.250 167 12542.50 49.05 55316.78 88888.00 2008-06-15 01:30:40.375 167 12542.55 49.05 55316.75 88888.00 2008-06-15 01:30:40.500 167 12542.62 49.05 55316.78 88888.00 2008-06-15 01:30:40.625 167 12542.65 49.10 55316.78 88888.00 2008-06-15 01:30:40.750 167 12542.62 49.12 55316.78 88888.00 2008-06-15 01:30:40.875 167 12542.62 49.12 55316.78 88888.00 2008-06-15 01:30:41.000 167 12542.67 49.12 55316.80 88888.00 2008-06-15 01:30:41.125 167 12542.70 49.15 55316.82 88888.00 2008-06-15 01:30:41.250 167 12542.67 49.15 55316.82 88888.00 2008-06-15 01:30:41.375 167 12542.70 49.17 55316.85 88888.00 2008-06-15 01:30:41.500 167 12542.70 49.17 55316.85 88888.00 2008-06-15 01:30:41.625 167 12542.65 49.17 55316.82 88888.00 2008-06-15 01:30:41.750 167 12542.62 49.17 55316.80 88888.00 2008-06-15 01:30:41.875 167 12542.60 49.20 55316.80 88888.00 2008-06-15 01:30:42.000 167 12542.58 49.20 55316.82 88888.00 2008-06-15 01:30:42.125 167 12542.58 49.20 55316.82 88888.00 2008-06-15 01:30:42.250 167 12542.55 49.20 55316.80 88888.00 2008-06-15 01:30:42.375 167 12542.55 49.17 55316.80 88888.00 2008-06-15 01:30:42.500 167 12542.58 49.17 55316.78 88888.00 2008-06-15 01:30:42.625 167 12542.58 49.20 55316.78 88888.00 2008-06-15 01:30:42.750 167 12542.52 49.20 55316.78 88888.00 2008-06-15 01:30:42.875 167 12542.60 49.23 55316.78 88888.00 2008-06-15 01:30:43.000 167 12542.60 49.23 55316.78 88888.00 2008-06-15 01:30:43.125 167 12542.55 49.20 55316.78 88888.00 2008-06-15 01:30:43.250 167 12542.60 49.23 55316.75 88888.00 2008-06-15 01:30:43.375 167 12542.67 49.23 55316.75 88888.00 2008-06-15 01:30:43.500 167 12542.65 49.23 55316.75 88888.00 2008-06-15 01:30:43.625 167 12542.67 49.25 55316.75 88888.00 2008-06-15 01:30:43.750 167 12542.67 49.25 55316.75 88888.00 2008-06-15 01:30:43.875 167 12542.62 49.25 55316.75 88888.00 2008-06-15 01:30:44.000 167 12542.60 49.25 55316.72 88888.00 2008-06-15 01:30:44.125 167 12542.62 49.27 55316.70 88888.00 2008-06-15 01:30:44.250 167 12542.62 49.30 55316.72 88888.00 2008-06-15 01:30:44.375 167 12542.73 49.30 55316.72 88888.00 2008-06-15 01:30:44.500 167 12542.73 49.30 55316.78 88888.00 2008-06-15 01:30:44.625 167 12542.67 49.30 55316.78 88888.00 2008-06-15 01:30:44.750 167 12542.65 49.30 55316.75 88888.00 2008-06-15 01:30:44.875 167 12542.65 49.33 55316.72 88888.00 2008-06-15 01:30:45.000 167 12542.70 49.30 55316.72 88888.00 2008-06-15 01:30:45.125 167 12542.65 49.33 55316.75 88888.00 2008-06-15 01:30:45.250 167 12542.58 49.35 55316.78 88888.00 2008-06-15 01:30:45.375 167 12542.62 49.35 55316.78 88888.00 2008-06-15 01:30:45.500 167 12542.70 49.35 55316.78 88888.00 2008-06-15 01:30:45.625 167 12542.73 49.33 55316.75 88888.00 2008-06-15 01:30:45.750 167 12542.73 49.33 55316.75 88888.00 2008-06-15 01:30:45.875 167 12542.75 49.35 55316.75 88888.00 2008-06-15 01:30:46.000 167 12542.77 49.33 55316.75 88888.00 2008-06-15 01:30:46.125 167 12542.77 49.35 55316.78 88888.00 2008-06-15 01:30:46.250 167 12542.70 49.33 55316.78 88888.00 2008-06-15 01:30:46.375 167 12542.67 49.38 55316.80 88888.00 2008-06-15 01:30:46.500 167 12542.73 49.38 55316.80 88888.00 2008-06-15 01:30:46.625 167 12542.75 49.38 55316.78 88888.00 2008-06-15 01:30:46.750 167 12542.75 49.38 55316.78 88888.00 2008-06-15 01:30:46.875 167 12542.70 49.38 55316.80 88888.00 2008-06-15 01:30:47.000 167 12542.73 49.35 55316.80 88888.00 2008-06-15 01:30:47.125 167 12542.80 49.33 55316.78 88888.00 2008-06-15 01:30:47.250 167 12542.77 49.35 55316.80 88888.00 2008-06-15 01:30:47.375 167 12542.80 49.38 55316.80 88888.00 2008-06-15 01:30:47.500 167 12542.80 49.38 55316.80 88888.00 2008-06-15 01:30:47.625 167 12542.83 49.35 55316.80 88888.00 2008-06-15 01:30:47.750 167 12542.88 49.35 55316.80 88888.00 2008-06-15 01:30:47.875 167 12542.90 49.35 55316.80 88888.00 2008-06-15 01:30:48.000 167 12542.83 49.38 55316.82 88888.00 2008-06-15 01:30:48.125 167 12542.77 49.38 55316.82 88888.00 2008-06-15 01:30:48.250 167 12542.80 49.33 55316.82 88888.00 2008-06-15 01:30:48.375 167 12542.80 49.35 55316.82 88888.00 2008-06-15 01:30:48.500 167 12542.75 49.33 55316.78 88888.00 2008-06-15 01:30:48.625 167 12542.67 49.33 55316.78 88888.00 2008-06-15 01:30:48.750 167 12542.70 49.33 55316.80 88888.00 2008-06-15 01:30:48.875 167 12542.77 49.35 55316.78 88888.00 2008-06-15 01:30:49.000 167 12542.80 49.35 55316.75 88888.00 2008-06-15 01:30:49.125 167 12542.75 49.35 55316.78 88888.00 2008-06-15 01:30:49.250 167 12542.67 49.35 55316.80 88888.00 2008-06-15 01:30:49.375 167 12542.77 49.35 55316.82 88888.00 2008-06-15 01:30:49.500 167 12542.77 49.35 55316.80 88888.00 2008-06-15 01:30:49.625 167 12542.77 49.33 55316.78 88888.00 2008-06-15 01:30:49.750 167 12542.77 49.33 55316.78 88888.00 2008-06-15 01:30:49.875 167 12542.80 49.33 55316.80 88888.00 2008-06-15 01:30:50.000 167 12542.85 49.33 55316.78 88888.00 2008-06-15 01:30:50.125 167 12542.83 49.35 55316.80 88888.00 2008-06-15 01:30:50.250 167 12542.75 49.35 55316.80 88888.00 2008-06-15 01:30:50.375 167 12542.80 49.38 55316.80 88888.00 2008-06-15 01:30:50.500 167 12542.83 49.38 55316.80 88888.00 2008-06-15 01:30:50.625 167 12542.88 49.35 55316.80 88888.00 2008-06-15 01:30:50.750 167 12542.85 49.35 55316.80 88888.00 2008-06-15 01:30:50.875 167 12542.83 49.35 55316.80 88888.00 2008-06-15 01:30:51.000 167 12542.85 49.35 55316.80 88888.00 2008-06-15 01:30:51.125 167 12542.85 49.35 55316.82 88888.00 2008-06-15 01:30:51.250 167 12542.83 49.35 55316.85 88888.00 2008-06-15 01:30:51.375 167 12542.88 49.38 55316.85 88888.00 2008-06-15 01:30:51.500 167 12542.85 49.35 55316.82 88888.00 2008-06-15 01:30:51.625 167 12542.85 49.35 55316.82 88888.00 2008-06-15 01:30:51.750 167 12542.88 49.35 55316.80 88888.00 2008-06-15 01:30:51.875 167 12542.92 49.38 55316.82 88888.00 2008-06-15 01:30:52.000 167 12542.95 49.35 55316.88 88888.00 2008-06-15 01:30:52.125 167 12542.98 49.35 55316.90 88888.00 2008-06-15 01:30:52.250 167 12542.98 49.33 55316.90 88888.00 2008-06-15 01:30:52.375 167 12543.05 49.38 55316.85 88888.00 2008-06-15 01:30:52.500 167 12543.10 49.38 55316.88 88888.00 2008-06-15 01:30:52.625 167 12543.08 49.33 55316.88 88888.00 2008-06-15 01:30:52.750 167 12543.02 49.33 55316.88 88888.00 2008-06-15 01:30:52.875 167 12543.05 49.33 55316.90 88888.00 2008-06-15 01:30:53.000 167 12543.10 49.33 55316.90 88888.00 2008-06-15 01:30:53.125 167 12543.10 49.35 55316.88 88888.00 2008-06-15 01:30:53.250 167 12543.02 49.33 55316.88 88888.00 2008-06-15 01:30:53.375 167 12543.08 49.30 55316.90 88888.00 2008-06-15 01:30:53.500 167 12543.08 49.33 55316.88 88888.00 2008-06-15 01:30:53.625 167 12543.08 49.35 55316.90 88888.00 2008-06-15 01:30:53.750 167 12543.12 49.33 55316.93 88888.00 2008-06-15 01:30:53.875 167 12543.08 49.33 55316.93 88888.00 2008-06-15 01:30:54.000 167 12543.05 49.35 55316.90 88888.00 2008-06-15 01:30:54.125 167 12543.05 49.35 55316.90 88888.00 2008-06-15 01:30:54.250 167 12543.02 49.33 55316.90 88888.00 2008-06-15 01:30:54.375 167 12543.00 49.33 55316.90 88888.00 2008-06-15 01:30:54.500 167 12543.00 49.30 55316.93 88888.00 2008-06-15 01:30:54.625 167 12543.08 49.30 55316.90 88888.00 2008-06-15 01:30:54.750 167 12543.08 49.30 55316.85 88888.00 2008-06-15 01:30:54.875 167 12543.02 49.33 55316.85 88888.00 2008-06-15 01:30:55.000 167 12543.05 49.33 55316.85 88888.00 2008-06-15 01:30:55.125 167 12543.10 49.33 55316.88 88888.00 2008-06-15 01:30:55.250 167 12543.05 49.33 55316.90 88888.00 2008-06-15 01:30:55.375 167 12543.08 49.33 55316.90 88888.00 2008-06-15 01:30:55.500 167 12543.12 49.33 55316.88 88888.00 2008-06-15 01:30:55.625 167 12543.17 49.33 55316.85 88888.00 2008-06-15 01:30:55.750 167 12543.20 49.33 55316.82 88888.00 2008-06-15 01:30:55.875 167 12543.23 49.33 55316.82 88888.00 2008-06-15 01:30:56.000 167 12543.20 49.33 55316.80 88888.00 2008-06-15 01:30:56.125 167 12543.17 49.33 55316.82 88888.00 2008-06-15 01:30:56.250 167 12543.17 49.38 55316.85 88888.00 2008-06-15 01:30:56.375 167 12543.25 49.42 55316.88 88888.00 2008-06-15 01:30:56.500 167 12543.25 49.42 55316.90 88888.00 2008-06-15 01:30:56.625 167 12543.25 49.42 55316.88 88888.00 2008-06-15 01:30:56.750 167 12543.27 49.42 55316.90 88888.00 2008-06-15 01:30:56.875 167 12543.30 49.40 55316.93 88888.00 2008-06-15 01:30:57.000 167 12543.30 49.42 55316.93 88888.00 2008-06-15 01:30:57.125 167 12543.25 49.45 55316.95 88888.00 2008-06-15 01:30:57.250 167 12543.25 49.42 55316.95 88888.00 2008-06-15 01:30:57.375 167 12543.23 49.45 55316.95 88888.00 2008-06-15 01:30:57.500 167 12543.30 49.52 55316.97 88888.00 2008-06-15 01:30:57.625 167 12543.25 49.50 55316.95 88888.00 2008-06-15 01:30:57.750 167 12543.20 49.45 55316.90 88888.00 2008-06-15 01:30:57.875 167 12543.23 49.45 55316.90 88888.00 2008-06-15 01:30:58.000 167 12543.15 49.30 55316.80 88888.00 2008-06-15 01:30:58.125 167 12543.10 49.30 55316.82 88888.00 2008-06-15 01:30:58.250 167 12543.10 49.30 55316.78 88888.00 2008-06-15 01:30:58.375 167 12543.23 49.38 55316.82 88888.00 2008-06-15 01:30:58.500 167 12543.27 49.48 55316.90 88888.00 2008-06-15 01:30:58.625 167 12543.30 49.48 55316.90 88888.00 2008-06-15 01:30:58.750 167 12543.33 49.48 55316.90 88888.00 2008-06-15 01:30:58.875 167 12543.38 49.48 55316.90 88888.00 2008-06-15 01:30:59.000 167 12543.40 49.50 55316.93 88888.00 2008-06-15 01:30:59.125 167 12543.35 49.50 55316.95 88888.00 2008-06-15 01:30:59.250 167 12543.33 49.50 55316.95 88888.00 2008-06-15 01:30:59.375 167 12543.40 49.50 55316.95 88888.00 2008-06-15 01:30:59.500 167 12543.45 49.50 55316.95 88888.00 2008-06-15 01:30:59.625 167 12543.48 49.52 55316.95 88888.00 2008-06-15 01:30:59.750 167 12543.45 49.58 55316.95 88888.00 2008-06-15 01:30:59.875 167 12543.40 49.55 55316.93 88888.00 2008-06-15 01:31:00.000 167 12543.42 49.55 55316.93 88888.00 2008-06-15 01:31:00.125 167 12543.38 49.55 55316.90 88888.00 2008-06-15 01:31:00.250 167 12543.33 49.52 55316.93 88888.00 2008-06-15 01:31:00.375 167 12543.35 49.55 55316.93 88888.00 2008-06-15 01:31:00.500 167 12543.42 49.58 55316.90 88888.00 2008-06-15 01:31:00.625 167 12543.50 49.55 55316.85 88888.00 2008-06-15 01:31:00.750 167 12543.48 49.55 55316.85 88888.00 2008-06-15 01:31:00.875 167 12543.50 49.55 55316.85 88888.00 2008-06-15 01:31:01.000 167 12543.50 49.55 55316.85 88888.00 2008-06-15 01:31:01.125 167 12543.48 49.55 55316.88 88888.00 2008-06-15 01:31:01.250 167 12543.48 49.55 55316.85 88888.00 2008-06-15 01:31:01.375 167 12543.52 49.58 55316.85 88888.00 2008-06-15 01:31:01.500 167 12543.48 49.58 55316.85 88888.00 2008-06-15 01:31:01.625 167 12543.50 49.60 55316.88 88888.00 2008-06-15 01:31:01.750 167 12543.52 49.58 55316.88 88888.00 2008-06-15 01:31:01.875 167 12543.58 49.58 55316.90 88888.00 2008-06-15 01:31:02.000 167 12543.58 49.58 55316.88 88888.00 2008-06-15 01:31:02.125 167 12543.50 49.58 55316.88 88888.00 2008-06-15 01:31:02.250 167 12543.48 49.60 55316.88 88888.00 2008-06-15 01:31:02.375 167 12543.52 49.62 55316.90 88888.00 2008-06-15 01:31:02.500 167 12543.55 49.62 55316.88 88888.00 2008-06-15 01:31:02.625 167 12543.52 49.62 55316.90 88888.00 2008-06-15 01:31:02.750 167 12543.58 49.62 55316.90 88888.00 2008-06-15 01:31:02.875 167 12543.62 49.62 55316.90 88888.00 2008-06-15 01:31:03.000 167 12543.67 49.62 55316.90 88888.00 2008-06-15 01:31:03.125 167 12543.75 49.62 55316.93 88888.00 2008-06-15 01:31:03.250 167 12543.65 49.60 55316.88 88888.00 2008-06-15 01:31:03.375 167 12543.62 49.62 55316.88 88888.00 2008-06-15 01:31:03.500 167 12543.65 49.62 55316.90 88888.00 2008-06-15 01:31:03.625 167 12543.65 49.65 55316.90 88888.00 2008-06-15 01:31:03.750 167 12543.67 49.67 55316.88 88888.00 2008-06-15 01:31:03.875 167 12543.67 49.67 55316.90 88888.00 2008-06-15 01:31:04.000 167 12543.67 49.65 55316.88 88888.00 2008-06-15 01:31:04.125 167 12543.70 49.67 55316.88 88888.00 2008-06-15 01:31:04.250 167 12543.73 49.65 55316.90 88888.00 2008-06-15 01:31:04.375 167 12543.75 49.65 55316.95 88888.00 2008-06-15 01:31:04.500 167 12543.80 49.67 55316.95 88888.00 2008-06-15 01:31:04.625 167 12543.83 49.70 55316.90 88888.00 2008-06-15 01:31:04.750 167 12543.83 49.70 55316.93 88888.00 2008-06-15 01:31:04.875 167 12543.90 49.70 55316.93 88888.00 2008-06-15 01:31:05.000 167 12543.98 49.70 55316.95 88888.00 2008-06-15 01:31:05.125 167 12543.90 49.70 55316.95 88888.00 2008-06-15 01:31:05.250 167 12543.88 49.67 55316.95 88888.00 2008-06-15 01:31:05.375 167 12543.92 49.70 55316.95 88888.00 2008-06-15 01:31:05.500 167 12543.95 49.70 55316.93 88888.00 2008-06-15 01:31:05.625 167 12543.95 49.70 55316.90 88888.00 2008-06-15 01:31:05.750 167 12543.95 49.67 55316.93 88888.00 2008-06-15 01:31:05.875 167 12543.95 49.70 55316.97 88888.00 2008-06-15 01:31:06.000 167 12544.00 49.70 55316.97 88888.00 2008-06-15 01:31:06.125 167 12544.00 49.73 55316.97 88888.00 2008-06-15 01:31:06.250 167 12543.98 49.70 55316.95 88888.00 2008-06-15 01:31:06.375 167 12543.98 49.70 55316.90 88888.00 2008-06-15 01:31:06.500 167 12544.02 49.70 55316.93 88888.00 2008-06-15 01:31:06.625 167 12544.08 49.70 55316.90 88888.00 2008-06-15 01:31:06.750 167 12544.05 49.70 55316.93 88888.00 2008-06-15 01:31:06.875 167 12544.05 49.73 55316.90 88888.00 2008-06-15 01:31:07.000 167 12544.08 49.70 55316.90 88888.00 2008-06-15 01:31:07.125 167 12544.12 49.70 55316.90 88888.00 2008-06-15 01:31:07.250 167 12544.08 49.73 55316.93 88888.00 2008-06-15 01:31:07.375 167 12544.05 49.73 55316.90 88888.00 2008-06-15 01:31:07.500 167 12544.02 49.73 55316.90 88888.00 2008-06-15 01:31:07.625 167 12544.08 49.73 55316.88 88888.00 2008-06-15 01:31:07.750 167 12544.05 49.73 55316.85 88888.00 2008-06-15 01:31:07.875 167 12544.02 49.75 55316.85 88888.00 2008-06-15 01:31:08.000 167 12544.05 49.75 55316.88 88888.00 2008-06-15 01:31:08.125 167 12544.05 49.75 55316.88 88888.00 2008-06-15 01:31:08.250 167 12544.08 49.75 55316.88 88888.00 2008-06-15 01:31:08.375 167 12544.12 49.77 55316.90 88888.00 2008-06-15 01:31:08.500 167 12544.23 49.80 55316.88 88888.00 2008-06-15 01:31:08.625 167 12544.27 49.80 55316.88 88888.00 2008-06-15 01:31:08.750 167 12544.25 49.77 55316.88 88888.00 2008-06-15 01:31:08.875 167 12544.33 49.77 55316.93 88888.00 2008-06-15 01:31:09.000 167 12544.38 49.83 55316.93 88888.00 2008-06-15 01:31:09.125 167 12544.38 49.83 55316.90 88888.00 2008-06-15 01:31:09.250 167 12544.35 49.83 55316.90 88888.00 2008-06-15 01:31:09.375 167 12544.42 49.83 55316.88 88888.00 2008-06-15 01:31:09.500 167 12544.50 49.83 55316.88 88888.00 2008-06-15 01:31:09.625 167 12544.45 49.80 55316.90 88888.00 2008-06-15 01:31:09.750 167 12544.40 49.80 55316.90 88888.00 2008-06-15 01:31:09.875 167 12544.35 49.83 55316.88 88888.00 2008-06-15 01:31:10.000 167 12544.35 49.83 55316.90 88888.00 2008-06-15 01:31:10.125 167 12544.33 49.85 55316.90 88888.00 2008-06-15 01:31:10.250 167 12544.25 49.83 55316.90 88888.00 2008-06-15 01:31:10.375 167 12544.30 49.83 55316.90 88888.00 2008-06-15 01:31:10.500 167 12544.35 49.83 55316.93 88888.00 2008-06-15 01:31:10.625 167 12544.35 49.85 55316.93 88888.00 2008-06-15 01:31:10.750 167 12544.35 49.83 55316.95 88888.00 2008-06-15 01:31:10.875 167 12544.35 49.83 55316.93 88888.00 2008-06-15 01:31:11.000 167 12544.38 49.85 55316.93 88888.00 2008-06-15 01:31:11.125 167 12544.40 49.85 55316.95 88888.00 2008-06-15 01:31:11.250 167 12544.42 49.85 55316.95 88888.00 2008-06-15 01:31:11.375 167 12544.45 49.88 55316.97 88888.00 2008-06-15 01:31:11.500 167 12544.45 49.88 55316.97 88888.00 2008-06-15 01:31:11.625 167 12544.50 49.88 55316.97 88888.00 2008-06-15 01:31:11.750 167 12544.52 49.88 55316.97 88888.00 2008-06-15 01:31:11.875 167 12544.55 49.92 55316.97 88888.00 2008-06-15 01:31:12.000 167 12544.55 49.92 55316.95 88888.00 2008-06-15 01:31:12.125 167 12544.55 49.90 55316.95 88888.00 2008-06-15 01:31:12.250 167 12544.55 49.88 55316.93 88888.00 2008-06-15 01:31:12.375 167 12544.60 49.85 55316.90 88888.00 2008-06-15 01:31:12.500 167 12544.62 49.85 55316.90 88888.00 2008-06-15 01:31:12.625 167 12544.55 49.88 55316.88 88888.00 2008-06-15 01:31:12.750 167 12544.50 49.88 55316.90 88888.00 2008-06-15 01:31:12.875 167 12544.48 49.85 55316.93 88888.00 2008-06-15 01:31:13.000 167 12544.55 49.88 55316.93 88888.00 2008-06-15 01:31:13.125 167 12544.60 49.90 55316.93 88888.00 2008-06-15 01:31:13.250 167 12544.55 49.90 55316.93 88888.00 2008-06-15 01:31:13.375 167 12544.52 49.92 55316.90 88888.00 2008-06-15 01:31:13.500 167 12544.52 49.92 55316.90 88888.00 2008-06-15 01:31:13.625 167 12544.60 49.92 55316.93 88888.00 2008-06-15 01:31:13.750 167 12544.65 49.92 55316.95 88888.00 2008-06-15 01:31:13.875 167 12544.60 49.92 55316.95 88888.00 2008-06-15 01:31:14.000 167 12544.55 49.95 55316.93 88888.00 2008-06-15 01:31:14.125 167 12544.58 49.95 55316.95 88888.00 2008-06-15 01:31:14.250 167 12544.58 49.95 55317.00 88888.00 2008-06-15 01:31:14.375 167 12544.60 49.98 55317.00 88888.00 2008-06-15 01:31:14.500 167 12544.55 50.05 55317.03 88888.00 2008-06-15 01:31:14.625 167 12544.60 50.05 55317.03 88888.00 2008-06-15 01:31:14.750 167 12544.60 50.02 55317.03 88888.00 2008-06-15 01:31:14.875 167 12544.58 50.02 55317.00 88888.00 2008-06-15 01:31:15.000 167 12544.58 50.02 55317.05 88888.00 2008-06-15 01:31:15.125 167 12544.62 50.05 55317.05 88888.00 2008-06-15 01:31:15.250 167 12544.67 50.05 55317.05 88888.00 2008-06-15 01:31:15.375 167 12544.75 50.05 55317.05 88888.00 2008-06-15 01:31:15.500 167 12544.70 50.08 55317.05 88888.00 2008-06-15 01:31:15.625 167 12544.65 50.08 55317.07 88888.00 2008-06-15 01:31:15.750 167 12544.65 50.08 55317.07 88888.00 2008-06-15 01:31:15.875 167 12544.70 50.10 55317.05 88888.00 2008-06-15 01:31:16.000 167 12544.73 50.10 55317.03 88888.00 2008-06-15 01:31:16.125 167 12544.75 50.10 55317.05 88888.00 2008-06-15 01:31:16.250 167 12544.75 50.10 55317.07 88888.00 2008-06-15 01:31:16.375 167 12544.83 50.12 55317.05 88888.00 2008-06-15 01:31:16.500 167 12544.83 50.15 55317.10 88888.00 2008-06-15 01:31:16.625 167 12544.83 50.20 55317.07 88888.00 2008-06-15 01:31:16.750 167 12544.77 50.20 55317.10 88888.00 2008-06-15 01:31:16.875 167 12544.75 50.23 55317.12 88888.00 2008-06-15 01:31:17.000 167 12544.70 50.23 55317.12 88888.00 2008-06-15 01:31:17.125 167 12544.70 50.20 55317.07 88888.00 2008-06-15 01:31:17.250 167 12544.73 50.20 55317.12 88888.00 2008-06-15 01:31:17.375 167 12544.75 50.23 55317.15 88888.00 2008-06-15 01:31:17.500 167 12544.70 50.23 55317.15 88888.00 2008-06-15 01:31:17.625 167 12544.67 50.27 55317.15 88888.00 2008-06-15 01:31:17.750 167 12544.67 50.27 55317.15 88888.00 2008-06-15 01:31:17.875 167 12544.70 50.30 55317.12 88888.00 2008-06-15 01:31:18.000 167 12544.80 50.30 55317.10 88888.00 2008-06-15 01:31:18.125 167 12544.83 50.30 55317.12 88888.00 2008-06-15 01:31:18.250 167 12544.77 50.27 55317.10 88888.00 2008-06-15 01:31:18.375 167 12544.73 50.30 55317.10 88888.00 2008-06-15 01:31:18.500 167 12544.67 50.33 55317.07 88888.00 2008-06-15 01:31:18.625 167 12544.67 50.35 55317.07 88888.00 2008-06-15 01:31:18.750 167 12544.70 50.33 55317.05 88888.00 2008-06-15 01:31:18.875 167 12544.73 50.35 55317.07 88888.00 2008-06-15 01:31:19.000 167 12544.70 50.38 55317.07 88888.00 2008-06-15 01:31:19.125 167 12544.62 50.38 55317.07 88888.00 2008-06-15 01:31:19.250 167 12544.62 50.38 55317.07 88888.00 2008-06-15 01:31:19.375 167 12544.67 50.42 55317.07 88888.00 2008-06-15 01:31:19.500 167 12544.70 50.42 55317.05 88888.00 2008-06-15 01:31:19.625 167 12544.65 50.45 55317.05 88888.00 2008-06-15 01:31:19.750 167 12544.60 50.45 55317.10 88888.00 2008-06-15 01:31:19.875 167 12544.65 50.45 55317.10 88888.00 2008-06-15 01:31:20.000 167 12544.75 50.45 55317.10 88888.00 2008-06-15 01:31:20.125 167 12544.80 50.50 55317.12 88888.00 2008-06-15 01:31:20.250 167 12544.77 50.52 55317.15 88888.00 2008-06-15 01:31:20.375 167 12544.80 50.52 55317.18 88888.00 2008-06-15 01:31:20.500 167 12544.83 50.58 55317.20 88888.00 2008-06-15 01:31:20.625 167 12544.85 50.60 55317.20 88888.00 2008-06-15 01:31:20.750 167 12544.83 50.62 55317.22 88888.00 2008-06-15 01:31:20.875 167 12544.85 50.65 55317.20 88888.00 2008-06-15 01:31:21.000 167 12544.90 50.65 55317.20 88888.00 2008-06-15 01:31:21.125 167 12544.83 50.65 55317.20 88888.00 2008-06-15 01:31:21.250 167 12544.77 50.70 55317.20 88888.00 2008-06-15 01:31:21.375 167 12544.75 50.70 55317.22 88888.00 2008-06-15 01:31:21.500 167 12544.75 50.75 55317.22 88888.00 2008-06-15 01:31:21.625 167 12544.75 50.77 55317.25 88888.00 2008-06-15 01:31:21.750 167 12544.73 50.77 55317.22 88888.00 2008-06-15 01:31:21.875 167 12544.77 50.75 55317.18 88888.00 2008-06-15 01:31:22.000 167 12544.85 50.83 55317.20 88888.00 2008-06-15 01:31:22.125 167 12544.83 50.83 55317.30 88888.00 2008-06-15 01:31:22.250 167 12544.83 50.88 55317.32 88888.00 2008-06-15 01:31:22.375 167 12544.83 50.88 55317.30 88888.00 2008-06-15 01:31:22.500 167 12544.80 50.90 55317.28 88888.00 2008-06-15 01:31:22.625 167 12544.83 50.90 55317.28 88888.00 2008-06-15 01:31:22.750 167 12544.80 50.92 55317.28 88888.00 2008-06-15 01:31:22.875 167 12544.85 50.92 55317.28 88888.00 2008-06-15 01:31:23.000 167 12544.92 50.98 55317.30 88888.00 2008-06-15 01:31:23.125 167 12544.90 50.98 55317.32 88888.00 2008-06-15 01:31:23.250 167 12544.90 51.00 55317.32 88888.00 2008-06-15 01:31:23.375 167 12544.95 51.02 55317.30 88888.00 2008-06-15 01:31:23.500 167 12544.92 51.08 55317.30 88888.00 2008-06-15 01:31:23.625 167 12544.88 51.08 55317.30 88888.00 2008-06-15 01:31:23.750 167 12544.90 51.10 55317.30 88888.00 2008-06-15 01:31:23.875 167 12544.90 51.15 55317.28 88888.00 2008-06-15 01:31:24.000 167 12544.88 51.15 55317.32 88888.00 2008-06-15 01:31:24.125 167 12544.80 51.17 55317.35 88888.00 2008-06-15 01:31:24.250 167 12544.75 51.20 55317.35 88888.00 2008-06-15 01:31:24.375 167 12544.77 51.20 55317.35 88888.00 2008-06-15 01:31:24.500 167 12544.75 51.17 55317.30 88888.00 2008-06-15 01:31:24.625 167 12544.77 51.20 55317.30 88888.00 2008-06-15 01:31:24.750 167 12544.80 51.23 55317.32 88888.00 2008-06-15 01:31:24.875 167 12544.77 51.25 55317.32 88888.00 2008-06-15 01:31:25.000 167 12544.80 51.25 55317.28 88888.00 2008-06-15 01:31:25.125 167 12544.85 51.25 55317.30 88888.00 2008-06-15 01:31:25.250 167 12544.88 51.27 55317.30 88888.00 2008-06-15 01:31:25.375 167 12544.88 51.30 55317.28 88888.00 2008-06-15 01:31:25.500 167 12544.85 51.35 55317.28 88888.00 2008-06-15 01:31:25.625 167 12544.83 51.38 55317.30 88888.00 2008-06-15 01:31:25.750 167 12544.85 51.40 55317.30 88888.00 2008-06-15 01:31:25.875 167 12544.85 51.40 55317.32 88888.00 2008-06-15 01:31:26.000 167 12544.77 51.42 55317.32 88888.00 2008-06-15 01:31:26.125 167 12544.75 51.42 55317.32 88888.00 2008-06-15 01:31:26.250 167 12544.73 51.48 55317.38 88888.00 2008-06-15 01:31:26.375 167 12544.77 51.50 55317.40 88888.00 2008-06-15 01:31:26.500 167 12544.80 51.52 55317.40 88888.00 2008-06-15 01:31:26.625 167 12544.80 51.58 55317.40 88888.00 2008-06-15 01:31:26.750 167 12544.80 51.58 55317.40 88888.00 2008-06-15 01:31:26.875 167 12544.77 51.60 55317.40 88888.00 2008-06-15 01:31:27.000 167 12544.77 51.62 55317.40 88888.00 2008-06-15 01:31:27.125 167 12544.83 51.62 55317.43 88888.00 2008-06-15 01:31:27.250 167 12544.88 51.62 55317.43 88888.00 2008-06-15 01:31:27.375 167 12544.92 51.65 55317.40 88888.00 2008-06-15 01:31:27.500 167 12544.85 51.67 55317.40 88888.00 2008-06-15 01:31:27.625 167 12544.80 51.67 55317.43 88888.00 2008-06-15 01:31:27.750 167 12544.75 51.73 55317.43 88888.00 2008-06-15 01:31:27.875 167 12544.73 51.73 55317.43 88888.00 2008-06-15 01:31:28.000 167 12544.75 51.75 55317.43 88888.00 2008-06-15 01:31:28.125 167 12544.77 51.77 55317.47 88888.00 2008-06-15 01:31:28.250 167 12544.77 51.77 55317.47 88888.00 2008-06-15 01:31:28.375 167 12544.80 51.80 55317.47 88888.00 2008-06-15 01:31:28.500 167 12544.75 51.80 55317.47 88888.00 2008-06-15 01:31:28.625 167 12544.73 51.83 55317.50 88888.00 2008-06-15 01:31:28.750 167 12544.77 51.85 55317.55 88888.00 2008-06-15 01:31:28.875 167 12544.80 51.88 55317.55 88888.00 2008-06-15 01:31:29.000 167 12544.83 51.88 55317.53 88888.00 2008-06-15 01:31:29.125 167 12544.80 51.90 55317.50 88888.00 2008-06-15 01:31:29.250 167 12544.75 51.95 55317.53 88888.00 2008-06-15 01:31:29.375 167 12544.75 51.95 55317.55 88888.00 2008-06-15 01:31:29.500 167 12544.77 51.98 55317.55 88888.00 2008-06-15 01:31:29.625 167 12544.83 51.98 55317.53 88888.00 2008-06-15 01:31:29.750 167 12544.90 51.98 55317.50 88888.00 2008-06-15 01:31:29.875 167 12544.88 52.00 55317.50 88888.00 2008-06-15 01:31:30.000 167 12544.83 52.00 55317.53 88888.00 2008-06-15 01:31:30.125 167 12544.85 52.02 55317.53 88888.00 2008-06-15 01:31:30.250 167 12544.83 52.02 55317.55 88888.00 2008-06-15 01:31:30.375 167 12544.85 52.02 55317.53 88888.00 2008-06-15 01:31:30.500 167 12544.83 52.08 55317.53 88888.00 2008-06-15 01:31:30.625 167 12544.80 52.05 55317.50 88888.00 2008-06-15 01:31:30.750 167 12544.80 52.08 55317.50 88888.00 2008-06-15 01:31:30.875 167 12544.80 52.12 55317.50 88888.00 2008-06-15 01:31:31.000 167 12544.75 52.15 55317.50 88888.00 2008-06-15 01:31:31.125 167 12544.75 52.12 55317.50 88888.00 2008-06-15 01:31:31.250 167 12544.75 52.12 55317.50 88888.00 2008-06-15 01:31:31.375 167 12544.73 52.17 55317.53 88888.00 2008-06-15 01:31:31.500 167 12544.70 52.15 55317.55 88888.00 2008-06-15 01:31:31.625 167 12544.70 52.17 55317.53 88888.00 2008-06-15 01:31:31.750 167 12544.70 52.23 55317.53 88888.00 2008-06-15 01:31:31.875 167 12544.73 52.23 55317.53 88888.00 2008-06-15 01:31:32.000 167 12544.67 52.23 55317.53 88888.00 2008-06-15 01:31:32.125 167 12544.65 52.27 55317.55 88888.00 2008-06-15 01:31:32.250 167 12544.70 52.27 55317.60 88888.00 2008-06-15 01:31:32.375 167 12544.75 52.33 55317.57 88888.00 2008-06-15 01:31:32.500 167 12544.73 52.33 55317.60 88888.00 2008-06-15 01:31:32.625 167 12544.67 52.33 55317.60 88888.00 2008-06-15 01:31:32.750 167 12544.70 52.38 55317.60 88888.00 2008-06-15 01:31:32.875 167 12544.70 52.40 55317.62 88888.00 2008-06-15 01:31:33.000 167 12544.73 52.42 55317.62 88888.00 2008-06-15 01:31:33.125 167 12544.73 52.42 55317.62 88888.00 2008-06-15 01:31:33.250 167 12544.75 52.42 55317.68 88888.00 2008-06-15 01:31:33.375 167 12544.80 52.42 55317.68 88888.00 2008-06-15 01:31:33.500 167 12544.83 52.45 55317.65 88888.00 2008-06-15 01:31:33.625 167 12544.75 52.48 55317.62 88888.00 2008-06-15 01:31:33.750 167 12544.75 52.50 55317.65 88888.00 2008-06-15 01:31:33.875 167 12544.83 52.50 55317.68 88888.00 2008-06-15 01:31:34.000 167 12544.88 52.48 55317.68 88888.00 2008-06-15 01:31:34.125 167 12544.92 52.50 55317.68 88888.00 2008-06-15 01:31:34.250 167 12544.88 52.55 55317.68 88888.00 2008-06-15 01:31:34.375 167 12544.88 52.55 55317.65 88888.00 2008-06-15 01:31:34.500 167 12544.90 52.55 55317.65 88888.00 2008-06-15 01:31:34.625 167 12544.88 52.58 55317.68 88888.00 2008-06-15 01:31:34.750 167 12544.83 52.55 55317.65 88888.00 2008-06-15 01:31:34.875 167 12544.83 52.55 55317.70 88888.00 2008-06-15 01:31:35.000 167 12544.85 52.58 55317.70 88888.00 2008-06-15 01:31:35.125 167 12544.83 52.60 55317.72 88888.00 2008-06-15 01:31:35.250 167 12544.80 52.62 55317.70 88888.00 2008-06-15 01:31:35.375 167 12544.77 52.60 55317.68 88888.00 2008-06-15 01:31:35.500 167 12544.80 52.62 55317.70 88888.00 2008-06-15 01:31:35.625 167 12544.85 52.62 55317.72 88888.00 2008-06-15 01:31:35.750 167 12544.90 52.67 55317.72 88888.00 2008-06-15 01:31:35.875 167 12544.88 52.67 55317.72 88888.00 2008-06-15 01:31:36.000 167 12544.83 52.67 55317.72 88888.00 2008-06-15 01:31:36.125 167 12544.85 52.70 55317.75 88888.00 2008-06-15 01:31:36.250 167 12544.92 52.70 55317.78 88888.00 2008-06-15 01:31:36.375 167 12544.98 52.73 55317.75 88888.00 2008-06-15 01:31:36.500 167 12544.95 52.73 55317.70 88888.00 2008-06-15 01:31:36.625 167 12544.90 52.70 55317.65 88888.00 2008-06-15 01:31:36.750 167 12544.90 52.70 55317.65 88888.00 2008-06-15 01:31:36.875 167 12544.85 52.73 55317.65 88888.00 2008-06-15 01:31:37.000 167 12544.85 52.75 55317.68 88888.00 2008-06-15 01:31:37.125 167 12544.80 52.77 55317.68 88888.00 2008-06-15 01:31:37.250 167 12544.80 52.77 55317.70 88888.00 2008-06-15 01:31:37.375 167 12544.90 52.80 55317.70 88888.00 2008-06-15 01:31:37.500 167 12545.00 52.80 55317.68 88888.00 2008-06-15 01:31:37.625 167 12545.02 52.83 55317.68 88888.00 2008-06-15 01:31:37.750 167 12544.92 52.80 55317.70 88888.00 2008-06-15 01:31:37.875 167 12544.88 52.83 55317.70 88888.00 2008-06-15 01:31:38.000 167 12544.95 52.83 55317.70 88888.00 2008-06-15 01:31:38.125 167 12544.98 52.85 55317.70 88888.00 2008-06-15 01:31:38.250 167 12544.92 52.88 55317.75 88888.00 2008-06-15 01:31:38.375 167 12544.85 52.88 55317.75 88888.00 2008-06-15 01:31:38.500 167 12544.85 52.92 55317.80 88888.00 2008-06-15 01:31:38.625 167 12544.85 52.92 55317.78 88888.00 2008-06-15 01:31:38.750 167 12544.88 52.95 55317.75 88888.00 2008-06-15 01:31:38.875 167 12544.92 52.95 55317.75 88888.00 2008-06-15 01:31:39.000 167 12544.98 52.98 55317.78 88888.00 2008-06-15 01:31:39.125 167 12544.98 52.95 55317.75 88888.00 2008-06-15 01:31:39.250 167 12544.95 52.98 55317.78 88888.00 2008-06-15 01:31:39.375 167 12544.92 53.00 55317.82 88888.00 2008-06-15 01:31:39.500 167 12544.85 53.00 55317.82 88888.00 2008-06-15 01:31:39.625 167 12544.80 53.02 55317.80 88888.00 2008-06-15 01:31:39.750 167 12544.85 53.05 55317.80 88888.00 2008-06-15 01:31:39.875 167 12544.90 53.02 55317.80 88888.00 2008-06-15 01:31:40.000 167 12544.90 53.05 55317.75 88888.00 2008-06-15 01:31:40.125 167 12544.85 53.10 55317.78 88888.00 2008-06-15 01:31:40.250 167 12544.85 53.10 55317.80 88888.00 2008-06-15 01:31:40.375 167 12544.85 53.08 55317.78 88888.00 2008-06-15 01:31:40.500 167 12544.75 53.12 55317.78 88888.00 2008-06-15 01:31:40.625 167 12544.75 53.12 55317.80 88888.00 2008-06-15 01:31:40.750 167 12544.80 53.12 55317.80 88888.00 2008-06-15 01:31:40.875 167 12544.80 53.12 55317.82 88888.00 2008-06-15 01:31:41.000 167 12544.85 53.15 55317.80 88888.00 2008-06-15 01:31:41.125 167 12544.77 53.15 55317.85 88888.00 2008-06-15 01:31:41.250 167 12544.77 53.15 55317.88 88888.00 2008-06-15 01:31:41.375 167 12544.83 53.17 55317.88 88888.00 2008-06-15 01:31:41.500 167 12544.83 53.20 55317.90 88888.00 2008-06-15 01:31:41.625 167 12544.83 53.23 55317.90 88888.00 2008-06-15 01:31:41.750 167 12544.80 53.23 55317.90 88888.00 2008-06-15 01:31:41.875 167 12544.85 53.23 55317.90 88888.00 2008-06-15 01:31:42.000 167 12544.92 53.25 55317.93 88888.00 2008-06-15 01:31:42.125 167 12544.90 53.23 55317.93 88888.00 2008-06-15 01:31:42.250 167 12544.92 53.23 55317.90 88888.00 2008-06-15 01:31:42.375 167 12544.92 53.23 55317.90 88888.00 2008-06-15 01:31:42.500 167 12544.85 53.27 55317.90 88888.00 2008-06-15 01:31:42.625 167 12544.88 53.30 55317.88 88888.00 2008-06-15 01:31:42.750 167 12544.80 53.30 55317.88 88888.00 2008-06-15 01:31:42.875 167 12544.77 53.30 55317.88 88888.00 2008-06-15 01:31:43.000 167 12544.80 53.27 55317.90 88888.00 2008-06-15 01:31:43.125 167 12544.83 53.30 55317.90 88888.00 2008-06-15 01:31:43.250 167 12544.83 53.30 55317.90 88888.00 2008-06-15 01:31:43.375 167 12544.90 53.33 55317.90 88888.00 2008-06-15 01:31:43.500 167 12544.83 53.30 55317.88 88888.00 2008-06-15 01:31:43.625 167 12544.80 53.30 55317.88 88888.00 2008-06-15 01:31:43.750 167 12544.85 53.30 55317.88 88888.00 2008-06-15 01:31:43.875 167 12544.85 53.33 55317.90 88888.00 2008-06-15 01:31:44.000 167 12544.85 53.35 55317.90 88888.00 2008-06-15 01:31:44.125 167 12544.83 53.35 55317.93 88888.00 2008-06-15 01:31:44.250 167 12544.75 53.38 55317.95 88888.00 2008-06-15 01:31:44.375 167 12544.80 53.40 55317.95 88888.00 2008-06-15 01:31:44.500 167 12544.77 53.40 55317.97 88888.00 2008-06-15 01:31:44.625 167 12544.77 53.40 55317.93 88888.00 2008-06-15 01:31:44.750 167 12544.80 53.42 55317.93 88888.00 2008-06-15 01:31:44.875 167 12544.83 53.42 55317.93 88888.00 2008-06-15 01:31:45.000 167 12544.80 53.42 55317.93 88888.00 2008-06-15 01:31:45.125 167 12544.77 53.45 55317.97 88888.00 2008-06-15 01:31:45.250 167 12544.77 53.42 55317.97 88888.00 2008-06-15 01:31:45.375 167 12544.77 53.45 55317.95 88888.00 2008-06-15 01:31:45.500 167 12544.75 53.48 55317.93 88888.00 2008-06-15 01:31:45.625 167 12544.80 53.45 55317.95 88888.00 2008-06-15 01:31:45.750 167 12544.83 53.48 55317.97 88888.00 2008-06-15 01:31:45.875 167 12544.83 53.50 55317.97 88888.00 2008-06-15 01:31:46.000 167 12544.85 53.50 55317.95 88888.00 2008-06-15 01:31:46.125 167 12544.83 53.48 55318.00 88888.00 2008-06-15 01:31:46.250 167 12544.80 53.45 55318.03 88888.00 2008-06-15 01:31:46.375 167 12544.77 53.48 55318.03 88888.00 2008-06-15 01:31:46.500 167 12544.73 53.50 55318.00 88888.00 2008-06-15 01:31:46.625 167 12544.75 53.50 55318.03 88888.00 2008-06-15 01:31:46.750 167 12544.77 53.50 55318.05 88888.00 2008-06-15 01:31:46.875 167 12544.75 53.50 55318.07 88888.00 2008-06-15 01:31:47.000 167 12544.70 53.50 55318.05 88888.00 2008-06-15 01:31:47.125 167 12544.70 53.50 55318.05 88888.00 2008-06-15 01:31:47.250 167 12544.73 53.52 55318.05 88888.00 2008-06-15 01:31:47.375 167 12544.85 53.52 55318.05 88888.00 2008-06-15 01:31:47.500 167 12544.88 53.50 55318.05 88888.00 2008-06-15 01:31:47.625 167 12544.92 53.52 55318.03 88888.00 2008-06-15 01:31:47.750 167 12544.95 53.52 55318.03 88888.00 2008-06-15 01:31:47.875 167 12544.92 53.52 55318.05 88888.00 2008-06-15 01:31:48.000 167 12544.90 53.50 55318.07 88888.00 2008-06-15 01:31:48.125 167 12544.88 53.50 55318.07 88888.00 2008-06-15 01:31:48.250 167 12544.83 53.50 55318.05 88888.00 2008-06-15 01:31:48.375 167 12544.77 53.50 55318.05 88888.00 2008-06-15 01:31:48.500 167 12544.75 53.50 55318.07 88888.00 2008-06-15 01:31:48.625 167 12544.75 53.50 55318.07 88888.00 2008-06-15 01:31:48.750 167 12544.77 53.55 55318.05 88888.00 2008-06-15 01:31:48.875 167 12544.85 53.52 55318.05 88888.00 2008-06-15 01:31:49.000 167 12544.85 53.52 55318.03 88888.00 2008-06-15 01:31:49.125 167 12544.88 53.52 55318.05 88888.00 2008-06-15 01:31:49.250 167 12544.83 53.52 55318.07 88888.00 2008-06-15 01:31:49.375 167 12544.80 53.52 55318.10 88888.00 2008-06-15 01:31:49.500 167 12544.88 53.52 55318.10 88888.00 2008-06-15 01:31:49.625 167 12544.85 53.55 55318.07 88888.00 2008-06-15 01:31:49.750 167 12544.80 53.55 55318.07 88888.00 2008-06-15 01:31:49.875 167 12544.77 53.58 55318.07 88888.00 2008-06-15 01:31:50.000 167 12544.77 53.58 55318.07 88888.00 2008-06-15 01:31:50.125 167 12544.85 53.58 55318.07 88888.00 2008-06-15 01:31:50.250 167 12544.90 53.58 55318.10 88888.00 2008-06-15 01:31:50.375 167 12544.92 53.60 55318.12 88888.00 2008-06-15 01:31:50.500 167 12544.92 53.62 55318.15 88888.00 2008-06-15 01:31:50.625 167 12544.98 53.62 55318.15 88888.00 2008-06-15 01:31:50.750 167 12545.02 53.62 55318.18 88888.00 2008-06-15 01:31:50.875 167 12545.02 53.62 55318.18 88888.00 2008-06-15 01:31:51.000 167 12544.92 53.62 55318.15 88888.00 2008-06-15 01:31:51.125 167 12544.88 53.62 55318.15 88888.00 2008-06-15 01:31:51.250 167 12544.90 53.62 55318.15 88888.00 2008-06-15 01:31:51.375 167 12544.90 53.65 55318.15 88888.00 2008-06-15 01:31:51.500 167 12544.90 53.62 55318.18 88888.00 2008-06-15 01:31:51.625 167 12545.00 53.65 55318.18 88888.00 2008-06-15 01:31:51.750 167 12545.05 53.67 55318.18 88888.00 2008-06-15 01:31:51.875 167 12545.05 53.70 55318.20 88888.00 2008-06-15 01:31:52.000 167 12545.00 53.70 55318.22 88888.00 2008-06-15 01:31:52.125 167 12544.98 53.70 55318.20 88888.00 2008-06-15 01:31:52.250 167 12544.92 53.70 55318.18 88888.00 2008-06-15 01:31:52.375 167 12544.98 53.73 55318.18 88888.00 2008-06-15 01:31:52.500 167 12544.98 53.73 55318.20 88888.00 2008-06-15 01:31:52.625 167 12544.98 53.73 55318.22 88888.00 2008-06-15 01:31:52.750 167 12544.90 53.73 55318.22 88888.00 2008-06-15 01:31:52.875 167 12544.92 53.73 55318.20 88888.00 2008-06-15 01:31:53.000 167 12544.95 53.70 55318.22 88888.00 2008-06-15 01:31:53.125 167 12544.92 53.73 55318.28 88888.00 2008-06-15 01:31:53.250 167 12544.90 53.73 55318.22 88888.00 2008-06-15 01:31:53.375 167 12544.98 53.75 55318.25 88888.00 2008-06-15 01:31:53.500 167 12544.98 53.75 55318.25 88888.00 2008-06-15 01:31:53.625 167 12544.95 53.77 55318.25 88888.00 2008-06-15 01:31:53.750 167 12544.95 53.77 55318.25 88888.00 2008-06-15 01:31:53.875 167 12544.98 53.77 55318.28 88888.00 2008-06-15 01:31:54.000 167 12544.95 53.80 55318.22 88888.00 2008-06-15 01:31:54.125 167 12544.95 53.80 55318.25 88888.00 2008-06-15 01:31:54.250 167 12544.95 53.77 55318.25 88888.00 2008-06-15 01:31:54.375 167 12544.92 53.77 55318.22 88888.00 2008-06-15 01:31:54.500 167 12544.88 53.77 55318.20 88888.00 2008-06-15 01:31:54.625 167 12544.90 53.80 55318.20 88888.00 2008-06-15 01:31:54.750 167 12544.95 53.83 55318.18 88888.00 2008-06-15 01:31:54.875 167 12544.95 53.83 55318.20 88888.00 2008-06-15 01:31:55.000 167 12544.92 53.83 55318.18 88888.00 2008-06-15 01:31:55.125 167 12544.92 53.83 55318.18 88888.00 2008-06-15 01:31:55.250 167 12544.95 53.83 55318.20 88888.00 2008-06-15 01:31:55.375 167 12544.95 53.85 55318.18 88888.00 2008-06-15 01:31:55.500 167 12544.90 53.88 55318.25 88888.00 2008-06-15 01:31:55.625 167 12544.92 53.88 55318.25 88888.00 2008-06-15 01:31:55.750 167 12544.92 53.88 55318.25 88888.00 2008-06-15 01:31:55.875 167 12544.90 53.92 55318.28 88888.00 2008-06-15 01:31:56.000 167 12544.92 53.90 55318.25 88888.00 2008-06-15 01:31:56.125 167 12544.90 53.88 55318.25 88888.00 2008-06-15 01:31:56.250 167 12544.88 53.92 55318.30 88888.00 2008-06-15 01:31:56.375 167 12544.92 53.95 55318.28 88888.00 2008-06-15 01:31:56.500 167 12544.95 53.98 55318.30 88888.00 2008-06-15 01:31:56.625 167 12544.98 53.98 55318.32 88888.00 2008-06-15 01:31:56.750 167 12544.98 54.00 55318.35 88888.00 2008-06-15 01:31:56.875 167 12545.00 54.02 55318.35 88888.00 2008-06-15 01:31:57.000 167 12545.00 54.02 55318.32 88888.00 2008-06-15 01:31:57.125 167 12545.02 54.00 55318.30 88888.00 2008-06-15 01:31:57.250 167 12544.92 54.02 55318.32 88888.00 2008-06-15 01:31:57.375 167 12544.98 54.08 55318.35 88888.00 2008-06-15 01:31:57.500 167 12545.05 54.10 55318.40 88888.00 2008-06-15 01:31:57.625 167 12545.05 54.10 55318.40 88888.00 2008-06-15 01:31:57.750 167 12545.05 54.08 55318.35 88888.00 2008-06-15 01:31:57.875 167 12545.00 54.08 55318.35 88888.00 2008-06-15 01:31:58.000 167 12544.95 54.10 55318.35 88888.00 2008-06-15 01:31:58.125 167 12544.95 54.12 55318.38 88888.00 2008-06-15 01:31:58.250 167 12544.92 54.12 55318.43 88888.00 2008-06-15 01:31:58.375 167 12544.92 54.15 55318.40 88888.00 2008-06-15 01:31:58.500 167 12544.95 54.17 55318.38 88888.00 2008-06-15 01:31:58.625 167 12545.02 54.15 55318.40 88888.00 2008-06-15 01:31:58.750 167 12545.05 54.15 55318.40 88888.00 2008-06-15 01:31:58.875 167 12545.00 54.17 55318.43 88888.00 2008-06-15 01:31:59.000 167 12545.02 54.17 55318.40 88888.00 2008-06-15 01:31:59.125 167 12545.08 54.23 55318.40 88888.00 2008-06-15 01:31:59.250 167 12545.10 54.23 55318.43 88888.00 2008-06-15 01:31:59.375 167 12545.05 54.25 55318.43 88888.00 2008-06-15 01:31:59.500 167 12545.00 54.25 55318.45 88888.00 2008-06-15 01:31:59.625 167 12544.98 54.25 55318.43 88888.00 2008-06-15 01:31:59.750 167 12544.98 54.27 55318.43 88888.00 2008-06-15 01:31:59.875 167 12544.90 54.30 55318.45 88888.00 2008-06-15 01:32:00.000 167 12544.92 54.27 55318.43 88888.00 2008-06-15 01:32:00.125 167 12544.95 54.27 55318.45 88888.00 2008-06-15 01:32:00.250 167 12544.92 54.27 55318.43 88888.00 2008-06-15 01:32:00.375 167 12544.92 54.30 55318.43 88888.00 2008-06-15 01:32:00.500 167 12544.98 54.30 55318.40 88888.00 2008-06-15 01:32:00.625 167 12544.98 54.33 55318.40 88888.00 2008-06-15 01:32:00.750 167 12544.92 54.33 55318.38 88888.00 2008-06-15 01:32:00.875 167 12544.98 54.33 55318.38 88888.00 2008-06-15 01:32:01.000 167 12545.00 54.33 55318.38 88888.00 2008-06-15 01:32:01.125 167 12545.00 54.33 55318.38 88888.00 2008-06-15 01:32:01.250 167 12544.92 54.35 55318.38 88888.00 2008-06-15 01:32:01.375 167 12544.95 54.38 55318.40 88888.00 2008-06-15 01:32:01.500 167 12545.02 54.38 55318.40 88888.00 2008-06-15 01:32:01.625 167 12545.05 54.40 55318.40 88888.00 2008-06-15 01:32:01.750 167 12545.02 54.40 55318.40 88888.00 2008-06-15 01:32:01.875 167 12544.98 54.40 55318.40 88888.00 2008-06-15 01:32:02.000 167 12544.98 54.42 55318.40 88888.00 2008-06-15 01:32:02.125 167 12544.98 54.42 55318.38 88888.00 2008-06-15 01:32:02.250 167 12545.05 54.45 55318.40 88888.00 2008-06-15 01:32:02.375 167 12545.08 54.48 55318.43 88888.00 2008-06-15 01:32:02.500 167 12545.02 54.48 55318.45 88888.00 2008-06-15 01:32:02.625 167 12545.00 54.50 55318.45 88888.00 2008-06-15 01:32:02.750 167 12544.92 54.50 55318.45 88888.00 2008-06-15 01:32:02.875 167 12544.88 54.52 55318.45 88888.00 2008-06-15 01:32:03.000 167 12544.88 54.52 55318.45 88888.00 2008-06-15 01:32:03.125 167 12544.90 54.55 55318.47 88888.00 2008-06-15 01:32:03.250 167 12544.90 54.55 55318.53 88888.00 2008-06-15 01:32:03.375 167 12544.88 54.55 55318.50 88888.00 2008-06-15 01:32:03.500 167 12544.90 54.52 55318.50 88888.00 2008-06-15 01:32:03.625 167 12544.90 54.55 55318.53 88888.00 2008-06-15 01:32:03.750 167 12544.85 54.58 55318.53 88888.00 2008-06-15 01:32:03.875 167 12544.85 54.60 55318.53 88888.00 2008-06-15 01:32:04.000 167 12544.90 54.60 55318.55 88888.00 2008-06-15 01:32:04.125 167 12544.88 54.62 55318.55 88888.00 2008-06-15 01:32:04.250 167 12544.85 54.60 55318.53 88888.00 2008-06-15 01:32:04.375 167 12544.85 54.60 55318.47 88888.00 2008-06-15 01:32:04.500 167 12544.88 54.62 55318.47 88888.00 2008-06-15 01:32:04.625 167 12544.95 54.65 55318.50 88888.00 2008-06-15 01:32:04.750 167 12545.00 54.65 55318.53 88888.00 2008-06-15 01:32:04.875 167 12544.98 54.67 55318.55 88888.00 2008-06-15 01:32:05.000 167 12544.98 54.67 55318.55 88888.00 2008-06-15 01:32:05.125 167 12544.98 54.70 55318.57 88888.00 2008-06-15 01:32:05.250 167 12544.95 54.67 55318.57 88888.00 2008-06-15 01:32:05.375 167 12544.90 54.70 55318.60 88888.00 2008-06-15 01:32:05.500 167 12544.90 54.73 55318.60 88888.00 2008-06-15 01:32:05.625 167 12544.85 54.73 55318.62 88888.00 2008-06-15 01:32:05.750 167 12544.83 54.70 55318.60 88888.00 2008-06-15 01:32:05.875 167 12544.85 54.73 55318.60 88888.00 2008-06-15 01:32:06.000 167 12544.85 54.73 55318.60 88888.00 2008-06-15 01:32:06.125 167 12544.83 54.75 55318.62 88888.00 2008-06-15 01:32:06.250 167 12544.80 54.75 55318.62 88888.00 2008-06-15 01:32:06.375 167 12544.80 54.75 55318.62 88888.00 2008-06-15 01:32:06.500 167 12544.75 54.73 55318.62 88888.00 2008-06-15 01:32:06.625 167 12544.75 54.75 55318.60 88888.00 2008-06-15 01:32:06.750 167 12544.65 54.77 55318.62 88888.00 2008-06-15 01:32:06.875 167 12544.65 54.77 55318.60 88888.00 2008-06-15 01:32:07.000 167 12544.67 54.77 55318.57 88888.00 2008-06-15 01:32:07.125 167 12544.67 54.77 55318.57 88888.00 2008-06-15 01:32:07.250 167 12544.62 54.77 55318.60 88888.00 2008-06-15 01:32:07.375 167 12544.65 54.80 55318.60 88888.00 2008-06-15 01:32:07.500 167 12544.65 54.80 55318.60 88888.00 2008-06-15 01:32:07.625 167 12544.67 54.83 55318.57 88888.00 2008-06-15 01:32:07.750 167 12544.70 54.83 55318.57 88888.00 2008-06-15 01:32:07.875 167 12544.67 54.85 55318.57 88888.00 2008-06-15 01:32:08.000 167 12544.73 54.85 55318.57 88888.00 2008-06-15 01:32:08.125 167 12544.75 54.85 55318.60 88888.00 2008-06-15 01:32:08.250 167 12544.73 54.88 55318.65 88888.00 2008-06-15 01:32:08.375 167 12544.73 54.90 55318.68 88888.00 2008-06-15 01:32:08.500 167 12544.70 54.92 55318.68 88888.00 2008-06-15 01:32:08.625 167 12544.70 54.92 55318.68 88888.00 2008-06-15 01:32:08.750 167 12544.73 54.92 55318.68 88888.00 2008-06-15 01:32:08.875 167 12544.77 54.90 55318.68 88888.00 2008-06-15 01:32:09.000 167 12544.73 54.92 55318.68 88888.00 2008-06-15 01:32:09.125 167 12544.60 54.95 55318.70 88888.00 2008-06-15 01:32:09.250 167 12544.58 54.95 55318.70 88888.00 2008-06-15 01:32:09.375 167 12544.67 54.95 55318.72 88888.00 2008-06-15 01:32:09.500 167 12544.70 54.98 55318.75 88888.00 2008-06-15 01:32:09.625 167 12544.65 54.98 55318.78 88888.00 2008-06-15 01:32:09.750 167 12544.60 54.98 55318.75 88888.00 2008-06-15 01:32:09.875 167 12544.62 55.00 55318.75 88888.00 2008-06-15 01:32:10.000 167 12544.67 55.00 55318.78 88888.00 2008-06-15 01:32:10.125 167 12544.67 55.02 55318.75 88888.00 2008-06-15 01:32:10.250 167 12544.70 55.02 55318.78 88888.00 2008-06-15 01:32:10.375 167 12544.67 55.02 55318.75 88888.00 2008-06-15 01:32:10.500 167 12544.70 55.02 55318.75 88888.00 2008-06-15 01:32:10.625 167 12544.73 55.02 55318.75 88888.00 2008-06-15 01:32:10.750 167 12544.75 55.02 55318.78 88888.00 2008-06-15 01:32:10.875 167 12544.67 55.05 55318.80 88888.00 2008-06-15 01:32:11.000 167 12544.58 55.08 55318.78 88888.00 2008-06-15 01:32:11.125 167 12544.62 55.10 55318.80 88888.00 2008-06-15 01:32:11.250 167 12544.62 55.08 55318.80 88888.00 2008-06-15 01:32:11.375 167 12544.62 55.08 55318.82 88888.00 2008-06-15 01:32:11.500 167 12544.60 55.05 55318.85 88888.00 2008-06-15 01:32:11.625 167 12544.60 55.08 55318.88 88888.00 2008-06-15 01:32:11.750 167 12544.62 55.08 55318.85 88888.00 2008-06-15 01:32:11.875 167 12544.67 55.10 55318.82 88888.00 2008-06-15 01:32:12.000 167 12544.65 55.10 55318.85 88888.00 2008-06-15 01:32:12.125 167 12544.58 55.12 55318.88 88888.00 2008-06-15 01:32:12.250 167 12544.50 55.08 55318.90 88888.00 2008-06-15 01:32:12.375 167 12544.62 55.08 55318.90 88888.00 2008-06-15 01:32:12.500 167 12544.62 55.10 55318.85 88888.00 2008-06-15 01:32:12.625 167 12544.52 55.10 55318.85 88888.00 2008-06-15 01:32:12.750 167 12544.52 55.12 55318.85 88888.00 2008-06-15 01:32:12.875 167 12544.55 55.12 55318.82 88888.00 2008-06-15 01:32:13.000 167 12544.62 55.10 55318.80 88888.00 2008-06-15 01:32:13.125 167 12544.62 55.12 55318.85 88888.00 2008-06-15 01:32:13.250 167 12544.62 55.10 55318.85 88888.00 2008-06-15 01:32:13.375 167 12544.60 55.12 55318.85 88888.00 2008-06-15 01:32:13.500 167 12544.55 55.12 55318.88 88888.00 2008-06-15 01:32:13.625 167 12544.58 55.12 55318.90 88888.00 2008-06-15 01:32:13.750 167 12544.60 55.12 55318.95 88888.00 2008-06-15 01:32:13.875 167 12544.58 55.12 55318.93 88888.00 2008-06-15 01:32:14.000 167 12544.52 55.12 55318.93 88888.00 2008-06-15 01:32:14.125 167 12544.45 55.15 55318.90 88888.00 2008-06-15 01:32:14.250 167 12544.48 55.17 55318.93 88888.00 2008-06-15 01:32:14.375 167 12544.48 55.20 55318.95 88888.00 2008-06-15 01:32:14.500 167 12544.48 55.17 55318.95 88888.00 2008-06-15 01:32:14.625 167 12544.48 55.17 55318.95 88888.00 2008-06-15 01:32:14.750 167 12544.48 55.20 55318.95 88888.00 2008-06-15 01:32:14.875 167 12544.55 55.20 55318.97 88888.00 2008-06-15 01:32:15.000 167 12544.55 55.20 55319.03 88888.00 2008-06-15 01:32:15.125 167 12544.52 55.23 55319.05 88888.00 2008-06-15 01:32:15.250 167 12544.45 55.23 55319.00 88888.00 2008-06-15 01:32:15.375 167 12544.45 55.23 55319.03 88888.00 2008-06-15 01:32:15.500 167 12544.50 55.23 55319.05 88888.00 2008-06-15 01:32:15.625 167 12544.55 55.25 55319.03 88888.00 2008-06-15 01:32:15.750 167 12544.58 55.25 55319.00 88888.00 2008-06-15 01:32:15.875 167 12544.55 55.23 55319.00 88888.00 2008-06-15 01:32:16.000 167 12544.52 55.25 55319.03 88888.00 2008-06-15 01:32:16.125 167 12544.50 55.25 55319.07 88888.00 2008-06-15 01:32:16.250 167 12544.48 55.23 55319.07 88888.00 2008-06-15 01:32:16.375 167 12544.45 55.27 55319.05 88888.00 2008-06-15 01:32:16.500 167 12544.45 55.27 55319.05 88888.00 2008-06-15 01:32:16.625 167 12544.40 55.25 55319.07 88888.00 2008-06-15 01:32:16.750 167 12544.38 55.27 55319.10 88888.00 2008-06-15 01:32:16.875 167 12544.35 55.27 55319.07 88888.00 2008-06-15 01:32:17.000 167 12544.35 55.27 55319.07 88888.00 2008-06-15 01:32:17.125 167 12544.38 55.30 55319.10 88888.00 2008-06-15 01:32:17.250 167 12544.35 55.30 55319.10 88888.00 2008-06-15 01:32:17.375 167 12544.35 55.30 55319.10 88888.00 2008-06-15 01:32:17.500 167 12544.30 55.33 55319.10 88888.00 2008-06-15 01:32:17.625 167 12544.27 55.30 55319.10 88888.00 2008-06-15 01:32:17.750 167 12544.25 55.33 55319.10 88888.00 2008-06-15 01:32:17.875 167 12544.20 55.33 55319.12 88888.00 2008-06-15 01:32:18.000 167 12544.27 55.35 55319.15 88888.00 2008-06-15 01:32:18.125 167 12544.30 55.38 55319.12 88888.00 2008-06-15 01:32:18.250 167 12544.20 55.33 55319.10 88888.00 2008-06-15 01:32:18.375 167 12544.20 55.33 55319.10 88888.00 2008-06-15 01:32:18.500 167 12544.20 55.33 55319.10 88888.00 2008-06-15 01:32:18.625 167 12544.17 55.33 55319.07 88888.00 2008-06-15 01:32:18.750 167 12544.17 55.33 55319.12 88888.00 2008-06-15 01:32:18.875 167 12544.20 55.38 55319.15 88888.00 2008-06-15 01:32:19.000 167 12544.25 55.38 55319.12 88888.00 2008-06-15 01:32:19.125 167 12544.25 55.38 55319.10 88888.00 2008-06-15 01:32:19.250 167 12544.23 55.38 55319.12 88888.00 2008-06-15 01:32:19.375 167 12544.27 55.38 55319.12 88888.00 2008-06-15 01:32:19.500 167 12544.30 55.40 55319.15 88888.00 2008-06-15 01:32:19.625 167 12544.27 55.45 55319.15 88888.00 2008-06-15 01:32:19.750 167 12544.20 55.42 55319.18 88888.00 2008-06-15 01:32:19.875 167 12544.20 55.45 55319.15 88888.00 2008-06-15 01:32:20.000 167 12544.20 55.45 55319.15 88888.00 2008-06-15 01:32:20.125 167 12544.15 55.48 55319.18 88888.00 2008-06-15 01:32:20.250 167 12544.17 55.45 55319.20 88888.00 2008-06-15 01:32:20.375 167 12544.25 55.50 55319.20 88888.00 2008-06-15 01:32:20.500 167 12544.27 55.50 55319.22 88888.00 2008-06-15 01:32:20.625 167 12544.25 55.52 55319.20 88888.00 2008-06-15 01:32:20.750 167 12544.23 55.55 55319.20 88888.00 2008-06-15 01:32:20.875 167 12544.23 55.52 55319.20 88888.00 2008-06-15 01:32:21.000 167 12544.27 55.55 55319.20 88888.00 2008-06-15 01:32:21.125 167 12544.27 55.55 55319.22 88888.00 2008-06-15 01:32:21.250 167 12544.20 55.58 55319.25 88888.00 2008-06-15 01:32:21.375 167 12544.17 55.58 55319.28 88888.00 2008-06-15 01:32:21.500 167 12544.15 55.60 55319.22 88888.00 2008-06-15 01:32:21.625 167 12544.12 55.60 55319.22 88888.00 2008-06-15 01:32:21.750 167 12544.08 55.60 55319.20 88888.00 2008-06-15 01:32:21.875 167 12544.08 55.60 55319.22 88888.00 2008-06-15 01:32:22.000 167 12544.12 55.62 55319.20 88888.00 2008-06-15 01:32:22.125 167 12544.20 55.62 55319.22 88888.00 2008-06-15 01:32:22.250 167 12544.17 55.62 55319.22 88888.00 2008-06-15 01:32:22.375 167 12544.15 55.65 55319.22 88888.00 2008-06-15 01:32:22.500 167 12544.12 55.67 55319.28 88888.00 2008-06-15 01:32:22.625 167 12544.08 55.67 55319.30 88888.00 2008-06-15 01:32:22.750 167 12544.08 55.67 55319.28 88888.00 2008-06-15 01:32:22.875 167 12544.08 55.70 55319.30 88888.00 2008-06-15 01:32:23.000 167 12544.10 55.70 55319.32 88888.00 2008-06-15 01:32:23.125 167 12544.02 55.73 55319.30 88888.00 2008-06-15 01:32:23.250 167 12544.00 55.73 55319.30 88888.00 2008-06-15 01:32:23.375 167 12544.05 55.73 55319.30 88888.00 2008-06-15 01:32:23.500 167 12544.05 55.73 55319.32 88888.00 2008-06-15 01:32:23.625 167 12544.02 55.73 55319.32 88888.00 2008-06-15 01:32:23.750 167 12544.02 55.75 55319.32 88888.00 2008-06-15 01:32:23.875 167 12544.02 55.80 55319.35 88888.00 2008-06-15 01:32:24.000 167 12544.05 55.80 55319.35 88888.00 2008-06-15 01:32:24.125 167 12544.02 55.77 55319.38 88888.00 2008-06-15 01:32:24.250 167 12543.98 55.80 55319.35 88888.00 2008-06-15 01:32:24.375 167 12544.02 55.80 55319.35 88888.00 2008-06-15 01:32:24.500 167 12543.98 55.80 55319.35 88888.00 2008-06-15 01:32:24.625 167 12544.02 55.77 55319.32 88888.00 2008-06-15 01:32:24.750 167 12544.02 55.83 55319.30 88888.00 2008-06-15 01:32:24.875 167 12544.00 55.80 55319.32 88888.00 2008-06-15 01:32:25.000 167 12543.95 55.83 55319.32 88888.00 2008-06-15 01:32:25.125 167 12543.95 55.85 55319.32 88888.00 2008-06-15 01:32:25.250 167 12543.95 55.83 55319.35 88888.00 2008-06-15 01:32:25.375 167 12544.00 55.88 55319.32 88888.00 2008-06-15 01:32:25.500 167 12544.02 55.85 55319.32 88888.00 2008-06-15 01:32:25.625 167 12544.05 55.85 55319.32 88888.00 2008-06-15 01:32:25.750 167 12544.08 55.85 55319.38 88888.00 2008-06-15 01:32:25.875 167 12544.08 55.85 55319.38 88888.00 2008-06-15 01:32:26.000 167 12544.05 55.88 55319.32 88888.00 2008-06-15 01:32:26.125 167 12544.02 55.90 55319.35 88888.00 2008-06-15 01:32:26.250 167 12544.05 55.92 55319.35 88888.00 2008-06-15 01:32:26.375 167 12544.02 55.92 55319.40 88888.00 2008-06-15 01:32:26.500 167 12544.00 55.95 55319.40 88888.00 2008-06-15 01:32:26.625 167 12544.02 55.95 55319.40 88888.00 2008-06-15 01:32:26.750 167 12544.00 55.95 55319.40 88888.00 2008-06-15 01:32:26.875 167 12543.92 55.95 55319.38 88888.00 2008-06-15 01:32:27.000 167 12543.92 55.95 55319.40 88888.00 2008-06-15 01:32:27.125 167 12543.90 55.95 55319.40 88888.00 2008-06-15 01:32:27.250 167 12543.92 55.95 55319.43 88888.00 2008-06-15 01:32:27.375 167 12543.92 55.95 55319.45 88888.00 2008-06-15 01:32:27.500 167 12543.90 55.98 55319.47 88888.00 2008-06-15 01:32:27.625 167 12543.90 56.00 55319.47 88888.00 2008-06-15 01:32:27.750 167 12543.92 56.00 55319.50 88888.00 2008-06-15 01:32:27.875 167 12543.95 56.02 55319.53 88888.00 2008-06-15 01:32:28.000 167 12543.98 56.00 55319.47 88888.00 2008-06-15 01:32:28.125 167 12543.98 55.98 55319.45 88888.00 2008-06-15 01:32:28.250 167 12543.95 56.00 55319.50 88888.00 2008-06-15 01:32:28.375 167 12543.95 56.02 55319.47 88888.00 2008-06-15 01:32:28.500 167 12543.95 56.00 55319.47 88888.00 2008-06-15 01:32:28.625 167 12544.02 56.02 55319.50 88888.00 2008-06-15 01:32:28.750 167 12544.00 56.05 55319.53 88888.00 2008-06-15 01:32:28.875 167 12543.88 56.02 55319.55 88888.00 2008-06-15 01:32:29.000 167 12543.88 56.02 55319.55 88888.00 2008-06-15 01:32:29.125 167 12543.83 56.02 55319.57 88888.00 2008-06-15 01:32:29.250 167 12543.83 56.00 55319.60 88888.00 2008-06-15 01:32:29.375 167 12543.90 56.02 55319.60 88888.00 2008-06-15 01:32:29.500 167 12543.90 56.02 55319.62 88888.00 2008-06-15 01:32:29.625 167 12543.85 56.00 55319.62 88888.00 2008-06-15 01:32:29.750 167 12543.80 56.02 55319.62 88888.00 2008-06-15 01:32:29.875 167 12543.77 56.00 55319.65 88888.00 2008-06-15 01:32:30.000 167 12543.77 56.00 55319.68 88888.00 2008-06-15 01:32:30.125 167 12543.75 56.00 55319.68 88888.00 2008-06-15 01:32:30.250 167 12543.73 55.98 55319.65 88888.00 2008-06-15 01:32:30.375 167 12543.73 56.00 55319.62 88888.00 2008-06-15 01:32:30.500 167 12543.67 56.02 55319.62 88888.00 2008-06-15 01:32:30.625 167 12543.60 56.00 55319.62 88888.00 2008-06-15 01:32:30.750 167 12543.60 56.02 55319.60 88888.00 2008-06-15 01:32:30.875 167 12543.65 56.02 55319.62 88888.00 2008-06-15 01:32:31.000 167 12543.65 56.00 55319.62 88888.00 2008-06-15 01:32:31.125 167 12543.60 56.00 55319.62 88888.00 2008-06-15 01:32:31.250 167 12543.52 56.00 55319.62 88888.00 2008-06-15 01:32:31.375 167 12543.55 56.00 55319.60 88888.00 2008-06-15 01:32:31.500 167 12543.55 56.00 55319.62 88888.00 2008-06-15 01:32:31.625 167 12543.50 56.00 55319.65 88888.00 2008-06-15 01:32:31.750 167 12543.50 56.00 55319.62 88888.00 2008-06-15 01:32:31.875 167 12543.52 56.00 55319.62 88888.00 2008-06-15 01:32:32.000 167 12543.55 56.00 55319.62 88888.00 2008-06-15 01:32:32.125 167 12543.58 56.00 55319.65 88888.00 2008-06-15 01:32:32.250 167 12543.52 56.00 55319.70 88888.00 2008-06-15 01:32:32.375 167 12543.58 56.00 55319.68 88888.00 2008-06-15 01:32:32.500 167 12543.55 56.02 55319.68 88888.00 2008-06-15 01:32:32.625 167 12543.60 56.05 55319.72 88888.00 2008-06-15 01:32:32.750 167 12543.55 56.05 55319.75 88888.00 2008-06-15 01:32:32.875 167 12543.50 56.05 55319.75 88888.00 2008-06-15 01:32:33.000 167 12543.52 56.05 55319.78 88888.00 2008-06-15 01:32:33.125 167 12543.50 56.05 55319.75 88888.00 2008-06-15 01:32:33.250 167 12543.40 56.05 55319.78 88888.00 2008-06-15 01:32:33.375 167 12543.42 56.05 55319.78 88888.00 2008-06-15 01:32:33.500 167 12543.42 56.02 55319.78 88888.00 2008-06-15 01:32:33.625 167 12543.45 56.02 55319.80 88888.00 2008-06-15 01:32:33.750 167 12543.45 56.05 55319.80 88888.00 2008-06-15 01:32:33.875 167 12543.35 56.02 55319.85 88888.00 2008-06-15 01:32:34.000 167 12543.27 56.02 55319.85 88888.00 2008-06-15 01:32:34.125 167 12543.25 56.02 55319.85 88888.00 2008-06-15 01:32:34.250 167 12543.25 56.02 55319.82 88888.00 2008-06-15 01:32:34.375 167 12543.27 56.05 55319.82 88888.00 2008-06-15 01:32:34.500 167 12543.33 56.08 55319.85 88888.00 2008-06-15 01:32:34.625 167 12543.27 56.05 55319.88 88888.00 2008-06-15 01:32:34.750 167 12543.27 56.05 55319.88 88888.00 2008-06-15 01:32:34.875 167 12543.27 56.05 55319.88 88888.00 2008-06-15 01:32:35.000 167 12543.23 56.08 55319.88 88888.00 2008-06-15 01:32:35.125 167 12543.15 56.08 55319.90 88888.00 2008-06-15 01:32:35.250 167 12543.10 56.05 55319.95 88888.00 2008-06-15 01:32:35.375 167 12543.12 56.08 55319.95 88888.00 2008-06-15 01:32:35.500 167 12543.12 56.08 55319.95 88888.00 2008-06-15 01:32:35.625 167 12543.17 56.10 55319.97 88888.00 2008-06-15 01:32:35.750 167 12543.23 56.10 55320.00 88888.00 2008-06-15 01:32:35.875 167 12543.20 56.10 55319.97 88888.00 2008-06-15 01:32:36.000 167 12543.17 56.08 55319.97 88888.00 2008-06-15 01:32:36.125 167 12543.08 56.08 55320.00 88888.00 2008-06-15 01:32:36.250 167 12543.02 56.08 55319.97 88888.00 2008-06-15 01:32:36.375 167 12543.08 56.08 55319.95 88888.00 2008-06-15 01:32:36.500 167 12543.10 56.08 55319.97 88888.00 2008-06-15 01:32:36.625 167 12543.05 56.08 55320.00 88888.00 2008-06-15 01:32:36.750 167 12543.05 56.10 55320.00 88888.00 2008-06-15 01:32:36.875 167 12543.05 56.08 55320.03 88888.00 2008-06-15 01:32:37.000 167 12542.98 56.08 55320.00 88888.00 2008-06-15 01:32:37.125 167 12542.90 56.10 55320.03 88888.00 2008-06-15 01:32:37.250 167 12542.90 56.12 55320.05 88888.00 2008-06-15 01:32:37.375 167 12542.92 56.15 55320.05 88888.00 2008-06-15 01:32:37.500 167 12542.90 56.12 55320.03 88888.00 2008-06-15 01:32:37.625 167 12542.85 56.17 55320.03 88888.00 2008-06-15 01:32:37.750 167 12542.85 56.15 55320.03 88888.00 2008-06-15 01:32:37.875 167 12542.88 56.15 55320.03 88888.00 2008-06-15 01:32:38.000 167 12542.83 56.15 55320.03 88888.00 2008-06-15 01:32:38.125 167 12542.77 56.17 55320.05 88888.00 2008-06-15 01:32:38.250 167 12542.75 56.20 55320.07 88888.00 2008-06-15 01:32:38.375 167 12542.75 56.20 55320.07 88888.00 2008-06-15 01:32:38.500 167 12542.73 56.20 55320.07 88888.00 2008-06-15 01:32:38.625 167 12542.75 56.20 55320.10 88888.00 2008-06-15 01:32:38.750 167 12542.73 56.20 55320.10 88888.00 2008-06-15 01:32:38.875 167 12542.70 56.20 55320.15 88888.00 2008-06-15 01:32:39.000 167 12542.70 56.23 55320.15 88888.00 2008-06-15 01:32:39.125 167 12542.67 56.23 55320.18 88888.00 2008-06-15 01:32:39.250 167 12542.62 56.25 55320.18 88888.00 2008-06-15 01:32:39.375 167 12542.67 56.25 55320.18 88888.00 2008-06-15 01:32:39.500 167 12542.70 56.25 55320.18 88888.00 2008-06-15 01:32:39.625 167 12542.67 56.27 55320.18 88888.00 2008-06-15 01:32:39.750 167 12542.67 56.25 55320.18 88888.00 2008-06-15 01:32:39.875 167 12542.60 56.23 55320.20 88888.00 2008-06-15 01:32:40.000 167 12542.55 56.23 55320.18 88888.00 2008-06-15 01:32:40.125 167 12542.58 56.23 55320.20 88888.00 2008-06-15 01:32:40.250 167 12542.62 56.25 55320.22 88888.00 2008-06-15 01:32:40.375 167 12542.65 56.27 55320.22 88888.00 2008-06-15 01:32:40.500 167 12542.62 56.30 55320.25 88888.00 2008-06-15 01:32:40.625 167 12542.58 56.33 55320.28 88888.00 2008-06-15 01:32:40.750 167 12542.55 56.30 55320.25 88888.00 2008-06-15 01:32:40.875 167 12542.62 56.30 55320.25 88888.00 2008-06-15 01:32:41.000 167 12542.67 56.27 55320.25 88888.00 2008-06-15 01:32:41.125 167 12542.62 56.30 55320.28 88888.00 2008-06-15 01:32:41.250 167 12542.60 56.30 55320.30 88888.00 2008-06-15 01:32:41.375 167 12542.60 56.33 55320.28 88888.00 2008-06-15 01:32:41.500 167 12542.55 56.33 55320.30 88888.00 2008-06-15 01:32:41.625 167 12542.48 56.30 55320.30 88888.00 2008-06-15 01:32:41.750 167 12542.45 56.33 55320.32 88888.00 2008-06-15 01:32:41.875 167 12542.48 56.33 55320.35 88888.00 2008-06-15 01:32:42.000 167 12542.45 56.33 55320.35 88888.00 2008-06-15 01:32:42.125 167 12542.48 56.33 55320.32 88888.00 2008-06-15 01:32:42.250 167 12542.45 56.33 55320.32 88888.00 2008-06-15 01:32:42.375 167 12542.40 56.35 55320.30 88888.00 2008-06-15 01:32:42.500 167 12542.40 56.35 55320.30 88888.00 2008-06-15 01:32:42.625 167 12542.38 56.35 55320.30 88888.00 2008-06-15 01:32:42.750 167 12542.38 56.38 55320.28 88888.00 2008-06-15 01:32:42.875 167 12542.38 56.35 55320.28 88888.00 2008-06-15 01:32:43.000 167 12542.35 56.38 55320.28 88888.00 2008-06-15 01:32:43.125 167 12542.33 56.40 55320.30 88888.00 2008-06-15 01:32:43.250 167 12542.25 56.38 55320.32 88888.00 2008-06-15 01:32:43.375 167 12542.25 56.40 55320.35 88888.00 2008-06-15 01:32:43.500 167 12542.27 56.40 55320.35 88888.00 2008-06-15 01:32:43.625 167 12542.23 56.42 55320.35 88888.00 2008-06-15 01:32:43.750 167 12542.17 56.42 55320.35 88888.00 2008-06-15 01:32:43.875 167 12542.15 56.45 55320.35 88888.00 2008-06-15 01:32:44.000 167 12542.23 56.45 55320.32 88888.00 2008-06-15 01:32:44.125 167 12542.23 56.48 55320.38 88888.00 2008-06-15 01:32:44.250 167 12542.25 56.45 55320.40 88888.00 2008-06-15 01:32:44.375 167 12542.30 56.50 55320.43 88888.00 2008-06-15 01:32:44.500 167 12542.25 56.50 55320.43 88888.00 2008-06-15 01:32:44.625 167 12542.23 56.52 55320.43 88888.00 2008-06-15 01:32:44.750 167 12542.25 56.52 55320.45 88888.00 2008-06-15 01:32:44.875 167 12542.20 56.58 55320.45 88888.00 2008-06-15 01:32:45.000 167 12542.12 56.58 55320.45 88888.00 2008-06-15 01:32:45.125 167 12542.10 56.55 55320.45 88888.00 2008-06-15 01:32:45.250 167 12542.05 56.58 55320.50 88888.00 2008-06-15 01:32:45.375 167 12542.08 56.60 55320.50 88888.00 2008-06-15 01:32:45.500 167 12542.00 56.62 55320.50 88888.00 2008-06-15 01:32:45.625 167 12541.98 56.65 55320.50 88888.00 2008-06-15 01:32:45.750 167 12542.00 56.65 55320.53 88888.00 2008-06-15 01:32:45.875 167 12541.98 56.65 55320.50 88888.00 2008-06-15 01:32:46.000 167 12541.92 56.67 55320.53 88888.00 2008-06-15 01:32:46.125 167 12542.02 56.67 55320.55 88888.00 2008-06-15 01:32:46.250 167 12541.98 56.73 55320.60 88888.00 2008-06-15 01:32:46.375 167 12541.98 56.73 55320.57 88888.00 2008-06-15 01:32:46.500 167 12541.88 56.73 55320.57 88888.00 2008-06-15 01:32:46.625 167 12541.85 56.75 55320.57 88888.00 2008-06-15 01:32:46.750 167 12541.90 56.73 55320.60 88888.00 2008-06-15 01:32:46.875 167 12541.95 56.75 55320.60 88888.00 2008-06-15 01:32:47.000 167 12541.92 56.75 55320.60 88888.00 2008-06-15 01:32:47.125 167 12542.00 56.75 55320.62 88888.00 2008-06-15 01:32:47.250 167 12542.05 56.77 55320.62 88888.00 2008-06-15 01:32:47.375 167 12542.00 56.83 55320.62 88888.00 2008-06-15 01:32:47.500 167 12541.92 56.83 55320.68 88888.00 2008-06-15 01:32:47.625 167 12541.95 56.83 55320.70 88888.00 2008-06-15 01:32:47.750 167 12541.90 56.80 55320.62 88888.00 2008-06-15 01:32:47.875 167 12541.90 56.80 55320.62 88888.00 2008-06-15 01:32:48.000 167 12541.90 56.83 55320.68 88888.00 2008-06-15 01:32:48.125 167 12541.90 56.85 55320.65 88888.00 2008-06-15 01:32:48.250 167 12541.88 56.83 55320.62 88888.00 2008-06-15 01:32:48.375 167 12541.85 56.83 55320.62 88888.00 2008-06-15 01:32:48.500 167 12541.83 56.83 55320.62 88888.00 2008-06-15 01:32:48.625 167 12541.85 56.83 55320.62 88888.00 2008-06-15 01:32:48.750 167 12541.80 56.88 55320.60 88888.00 2008-06-15 01:32:48.875 167 12541.77 56.88 55320.60 88888.00 2008-06-15 01:32:49.000 167 12541.77 56.85 55320.62 88888.00 2008-06-15 01:32:49.125 167 12541.73 56.88 55320.65 88888.00 2008-06-15 01:32:49.250 167 12541.67 56.88 55320.65 88888.00 2008-06-15 01:32:49.375 167 12541.70 56.90 55320.68 88888.00 2008-06-15 01:32:49.500 167 12541.67 56.90 55320.68 88888.00 2008-06-15 01:32:49.625 167 12541.65 56.90 55320.68 88888.00 2008-06-15 01:32:49.750 167 12541.62 56.92 55320.65 88888.00 2008-06-15 01:32:49.875 167 12541.60 56.92 55320.62 88888.00 2008-06-15 01:32:50.000 167 12541.60 56.95 55320.68 88888.00 2008-06-15 01:32:50.125 167 12541.60 56.95 55320.68 88888.00 2008-06-15 01:32:50.250 167 12541.58 56.98 55320.72 88888.00 2008-06-15 01:32:50.375 167 12541.55 57.00 55320.75 88888.00 2008-06-15 01:32:50.500 167 12541.58 57.02 55320.75 88888.00 2008-06-15 01:32:50.625 167 12541.55 57.05 55320.75 88888.00 2008-06-15 01:32:50.750 167 12541.55 57.02 55320.78 88888.00 2008-06-15 01:32:50.875 167 12541.60 57.05 55320.78 88888.00 2008-06-15 01:32:51.000 167 12541.60 57.08 55320.78 88888.00 2008-06-15 01:32:51.125 167 12541.55 57.05 55320.80 88888.00 2008-06-15 01:32:51.250 167 12541.48 57.05 55320.80 88888.00 2008-06-15 01:32:51.375 167 12541.52 57.10 55320.80 88888.00 2008-06-15 01:32:51.500 167 12541.52 57.10 55320.80 88888.00 2008-06-15 01:32:51.625 167 12541.48 57.10 55320.82 88888.00 2008-06-15 01:32:51.750 167 12541.48 57.15 55320.82 88888.00 2008-06-15 01:32:51.875 167 12541.50 57.12 55320.80 88888.00 2008-06-15 01:32:52.000 167 12541.55 57.12 55320.82 88888.00 2008-06-15 01:32:52.125 167 12541.55 57.15 55320.82 88888.00 2008-06-15 01:32:52.250 167 12541.48 57.15 55320.85 88888.00 2008-06-15 01:32:52.375 167 12541.52 57.15 55320.82 88888.00 2008-06-15 01:32:52.500 167 12541.50 57.17 55320.85 88888.00 2008-06-15 01:32:52.625 167 12541.45 57.15 55320.85 88888.00 2008-06-15 01:32:52.750 167 12541.45 57.20 55320.85 88888.00 2008-06-15 01:32:52.875 167 12541.42 57.20 55320.88 88888.00 2008-06-15 01:32:53.000 167 12541.38 57.23 55320.88 88888.00 2008-06-15 01:32:53.125 167 12541.35 57.23 55320.90 88888.00 2008-06-15 01:32:53.250 167 12541.38 57.23 55320.93 88888.00 2008-06-15 01:32:53.375 167 12541.40 57.25 55320.90 88888.00 2008-06-15 01:32:53.500 167 12541.35 57.23 55320.90 88888.00 2008-06-15 01:32:53.625 167 12541.33 57.25 55320.93 88888.00 2008-06-15 01:32:53.750 167 12541.40 57.27 55320.90 88888.00 2008-06-15 01:32:53.875 167 12541.45 57.25 55320.90 88888.00 2008-06-15 01:32:54.000 167 12541.35 57.25 55320.90 88888.00 2008-06-15 01:32:54.125 167 12541.20 57.25 55320.90 88888.00 2008-06-15 01:32:54.250 167 12541.15 57.27 55320.93 88888.00 2008-06-15 01:32:54.375 167 12541.23 57.33 55320.95 88888.00 2008-06-15 01:32:54.500 167 12541.20 57.35 55320.90 88888.00 2008-06-15 01:32:54.625 167 12541.17 57.33 55320.90 88888.00 2008-06-15 01:32:54.750 167 12541.17 57.30 55320.88 88888.00 2008-06-15 01:32:54.875 167 12541.17 57.33 55320.90 88888.00 2008-06-15 01:32:55.000 167 12541.12 57.35 55320.93 88888.00 2008-06-15 01:32:55.125 167 12541.10 57.38 55320.93 88888.00 2008-06-15 01:32:55.250 167 12541.10 57.38 55320.93 88888.00 2008-06-15 01:32:55.375 167 12541.12 57.38 55320.95 88888.00 2008-06-15 01:32:55.500 167 12541.12 57.40 55320.93 88888.00 2008-06-15 01:32:55.625 167 12541.08 57.40 55320.95 88888.00 2008-06-15 01:32:55.750 167 12541.02 57.42 55320.95 88888.00 2008-06-15 01:32:55.875 167 12541.05 57.45 55320.95 88888.00 2008-06-15 01:32:56.000 167 12541.08 57.45 55320.95 88888.00 2008-06-15 01:32:56.125 167 12541.05 57.45 55320.97 88888.00 2008-06-15 01:32:56.250 167 12541.12 57.45 55321.00 88888.00 2008-06-15 01:32:56.375 167 12541.20 57.50 55321.03 88888.00 2008-06-15 01:32:56.500 167 12541.17 57.52 55321.00 88888.00 2008-06-15 01:32:56.625 167 12541.15 57.55 55321.03 88888.00 2008-06-15 01:32:56.750 167 12541.10 57.52 55321.00 88888.00 2008-06-15 01:32:56.875 167 12541.02 57.55 55321.05 88888.00 2008-06-15 01:32:57.000 167 12541.05 57.58 55321.05 88888.00 2008-06-15 01:32:57.125 167 12541.10 57.58 55321.10 88888.00 2008-06-15 01:32:57.250 167 12541.10 57.55 55321.05 88888.00 2008-06-15 01:32:57.375 167 12541.08 57.58 55321.07 88888.00 2008-06-15 01:32:57.500 167 12541.02 57.62 55321.07 88888.00 2008-06-15 01:32:57.625 167 12541.00 57.62 55321.10 88888.00 2008-06-15 01:32:57.750 167 12541.02 57.62 55321.12 88888.00 2008-06-15 01:32:57.875 167 12541.05 57.65 55321.12 88888.00 2008-06-15 01:32:58.000 167 12541.00 57.65 55321.07 88888.00 2008-06-15 01:32:58.125 167 12540.98 57.65 55321.10 88888.00 2008-06-15 01:32:58.250 167 12540.95 57.65 55321.12 88888.00 2008-06-15 01:32:58.375 167 12541.00 57.67 55321.18 88888.00 2008-06-15 01:32:58.500 167 12541.02 57.70 55321.18 88888.00 2008-06-15 01:32:58.625 167 12541.02 57.70 55321.18 88888.00 2008-06-15 01:32:58.750 167 12541.00 57.70 55321.18 88888.00 2008-06-15 01:32:58.875 167 12540.98 57.73 55321.18 88888.00 2008-06-15 01:32:59.000 167 12540.92 57.73 55321.15 88888.00 2008-06-15 01:32:59.125 167 12540.92 57.75 55321.20 88888.00 2008-06-15 01:32:59.250 167 12540.92 57.75 55321.20 88888.00 2008-06-15 01:32:59.375 167 12541.02 57.77 55321.20 88888.00 2008-06-15 01:32:59.500 167 12541.02 57.83 55321.18 88888.00 2008-06-15 01:32:59.625 167 12540.95 57.80 55321.15 88888.00 2008-06-15 01:32:59.750 167 12540.95 57.80 55321.18 88888.00 2008-06-15 01:32:59.875 167 12540.98 57.83 55321.20 88888.00 2008-06-15 01:33:00.000 167 12540.95 57.83 55321.18 88888.00 2008-06-15 01:33:00.125 167 12540.92 57.83 55321.20 88888.00 2008-06-15 01:33:00.250 167 12541.00 57.83 55321.22 88888.00 2008-06-15 01:33:00.375 167 12541.00 57.85 55321.20 88888.00 2008-06-15 01:33:00.500 167 12540.92 57.88 55321.20 88888.00 2008-06-15 01:33:00.625 167 12540.85 57.88 55321.18 88888.00 2008-06-15 01:33:00.750 167 12540.77 57.90 55321.15 88888.00 2008-06-15 01:33:00.875 167 12540.73 57.90 55321.20 88888.00 2008-06-15 01:33:01.000 167 12540.73 57.90 55321.20 88888.00 2008-06-15 01:33:01.125 167 12540.73 57.95 55321.22 88888.00 2008-06-15 01:33:01.250 167 12540.73 57.92 55321.20 88888.00 2008-06-15 01:33:01.375 167 12540.77 57.95 55321.20 88888.00 2008-06-15 01:33:01.500 167 12540.80 57.98 55321.20 88888.00 2008-06-15 01:33:01.625 167 12540.75 57.98 55321.25 88888.00 2008-06-15 01:33:01.750 167 12540.75 58.00 55321.25 88888.00 2008-06-15 01:33:01.875 167 12540.77 58.02 55321.30 88888.00 2008-06-15 01:33:02.000 167 12540.75 58.05 55321.32 88888.00 2008-06-15 01:33:02.125 167 12540.73 58.02 55321.30 88888.00 2008-06-15 01:33:02.250 167 12540.70 58.08 55321.35 88888.00 2008-06-15 01:33:02.375 167 12540.77 58.15 55321.38 88888.00 2008-06-15 01:33:02.500 167 12540.73 58.15 55321.35 88888.00 2008-06-15 01:33:02.625 167 12540.65 58.15 55321.35 88888.00 2008-06-15 01:33:02.750 167 12540.67 58.17 55321.38 88888.00 2008-06-15 01:33:02.875 167 12540.67 58.17 55321.38 88888.00 2008-06-15 01:33:03.000 167 12540.65 58.20 55321.38 88888.00 2008-06-15 01:33:03.125 167 12540.62 58.23 55321.38 88888.00 2008-06-15 01:33:03.250 167 12540.60 58.25 55321.38 88888.00 2008-06-15 01:33:03.375 167 12540.62 58.25 55321.40 88888.00 2008-06-15 01:33:03.500 167 12540.67 58.27 55321.40 88888.00 2008-06-15 01:33:03.625 167 12540.70 58.30 55321.40 88888.00 2008-06-15 01:33:03.750 167 12540.65 58.35 55321.43 88888.00 2008-06-15 01:33:03.875 167 12540.58 58.35 55321.43 88888.00 2008-06-15 01:33:04.000 167 12540.55 58.35 55321.40 88888.00 2008-06-15 01:33:04.125 167 12540.55 58.38 55321.40 88888.00 2008-06-15 01:33:04.250 167 12540.45 58.40 55321.40 88888.00 2008-06-15 01:33:04.375 167 12540.38 58.42 55321.43 88888.00 2008-06-15 01:33:04.500 167 12540.40 58.45 55321.43 88888.00 2008-06-15 01:33:04.625 167 12540.48 58.45 55321.43 88888.00 2008-06-15 01:33:04.750 167 12540.48 58.48 55321.43 88888.00 2008-06-15 01:33:04.875 167 12540.45 58.50 55321.45 88888.00 2008-06-15 01:33:05.000 167 12540.40 58.50 55321.45 88888.00 2008-06-15 01:33:05.125 167 12540.38 58.55 55321.45 88888.00 2008-06-15 01:33:05.250 167 12540.35 58.58 55321.47 88888.00 2008-06-15 01:33:05.375 167 12540.40 58.58 55321.45 88888.00 2008-06-15 01:33:05.500 167 12540.42 58.60 55321.47 88888.00 2008-06-15 01:33:05.625 167 12540.42 58.60 55321.47 88888.00 2008-06-15 01:33:05.750 167 12540.38 58.62 55321.53 88888.00 2008-06-15 01:33:05.875 167 12540.35 58.65 55321.53 88888.00 2008-06-15 01:33:06.000 167 12540.38 58.67 55321.53 88888.00 2008-06-15 01:33:06.125 167 12540.35 58.67 55321.55 88888.00 2008-06-15 01:33:06.250 167 12540.30 58.67 55321.55 88888.00 2008-06-15 01:33:06.375 167 12540.27 58.70 55321.55 88888.00 2008-06-15 01:33:06.500 167 12540.23 58.70 55321.57 88888.00 2008-06-15 01:33:06.625 167 12540.25 58.73 55321.53 88888.00 2008-06-15 01:33:06.750 167 12540.27 58.77 55321.55 88888.00 2008-06-15 01:33:06.875 167 12540.20 58.77 55321.53 88888.00 2008-06-15 01:33:07.000 167 12540.15 58.77 55321.53 88888.00 2008-06-15 01:33:07.125 167 12540.17 58.80 55321.55 88888.00 2008-06-15 01:33:07.250 167 12540.23 58.80 55321.53 88888.00 2008-06-15 01:33:07.375 167 12540.27 58.83 55321.50 88888.00 2008-06-15 01:33:07.500 167 12540.27 58.85 55321.50 88888.00 2008-06-15 01:33:07.625 167 12540.20 58.90 55321.50 88888.00 2008-06-15 01:33:07.750 167 12540.17 58.92 55321.55 88888.00 2008-06-15 01:33:07.875 167 12540.15 58.95 55321.53 88888.00 2008-06-15 01:33:08.000 167 12540.15 58.98 55321.55 88888.00 2008-06-15 01:33:08.125 167 12540.08 59.00 55321.55 88888.00 2008-06-15 01:33:08.250 167 12540.05 59.02 55321.57 88888.00 2008-06-15 01:33:08.375 167 12540.08 59.08 55321.57 88888.00 2008-06-15 01:33:08.500 167 12540.10 59.08 55321.60 88888.00 2008-06-15 01:33:08.625 167 12540.05 59.08 55321.60 88888.00 2008-06-15 01:33:08.750 167 12540.00 59.12 55321.62 88888.00 2008-06-15 01:33:08.875 167 12539.92 59.15 55321.65 88888.00 2008-06-15 01:33:09.000 167 12539.98 59.12 55321.65 88888.00 2008-06-15 01:33:09.125 167 12540.00 59.15 55321.62 88888.00 2008-06-15 01:33:09.250 167 12539.95 59.17 55321.68 88888.00 2008-06-15 01:33:09.375 167 12539.98 59.23 55321.68 88888.00 2008-06-15 01:33:09.500 167 12539.92 59.23 55321.68 88888.00 2008-06-15 01:33:09.625 167 12539.85 59.23 55321.65 88888.00 2008-06-15 01:33:09.750 167 12539.80 59.23 55321.65 88888.00 2008-06-15 01:33:09.875 167 12539.83 59.27 55321.65 88888.00 2008-06-15 01:33:10.000 167 12539.88 59.27 55321.65 88888.00 2008-06-15 01:33:10.125 167 12539.83 59.33 55321.68 88888.00 2008-06-15 01:33:10.250 167 12539.75 59.33 55321.68 88888.00 2008-06-15 01:33:10.375 167 12539.70 59.35 55321.68 88888.00 2008-06-15 01:33:10.500 167 12539.70 59.38 55321.70 88888.00 2008-06-15 01:33:10.625 167 12539.73 59.38 55321.70 88888.00 2008-06-15 01:33:10.750 167 12539.80 59.40 55321.72 88888.00 2008-06-15 01:33:10.875 167 12539.83 59.40 55321.72 88888.00 2008-06-15 01:33:11.000 167 12539.70 59.40 55321.78 88888.00 2008-06-15 01:33:11.125 167 12539.60 59.42 55321.78 88888.00 2008-06-15 01:33:11.250 167 12539.58 59.45 55321.78 88888.00 2008-06-15 01:33:11.375 167 12539.62 59.55 55321.82 88888.00 2008-06-15 01:33:11.500 167 12539.65 59.60 55321.82 88888.00 2008-06-15 01:33:11.625 167 12539.62 59.55 55321.80 88888.00 2008-06-15 01:33:11.750 167 12539.60 59.52 55321.82 88888.00 2008-06-15 01:33:11.875 167 12539.60 59.50 55321.82 88888.00 2008-06-15 01:33:12.000 167 12539.52 59.52 55321.85 88888.00 2008-06-15 01:33:12.125 167 12539.50 59.55 55321.85 88888.00 2008-06-15 01:33:12.250 167 12539.50 59.58 55321.85 88888.00 2008-06-15 01:33:12.375 167 12539.48 59.52 55321.82 88888.00 2008-06-15 01:33:12.500 167 12539.50 59.55 55321.85 88888.00 2008-06-15 01:33:12.625 167 12539.52 59.58 55321.82 88888.00 2008-06-15 01:33:12.750 167 12539.45 59.58 55321.82 88888.00 2008-06-15 01:33:12.875 167 12539.45 59.62 55321.85 88888.00 2008-06-15 01:33:13.000 167 12539.42 59.62 55321.82 88888.00 2008-06-15 01:33:13.125 167 12539.35 59.65 55321.82 88888.00 2008-06-15 01:33:13.250 167 12539.38 59.62 55321.82 88888.00 2008-06-15 01:33:13.375 167 12539.38 59.62 55321.82 88888.00 2008-06-15 01:33:13.500 167 12539.33 59.65 55321.80 88888.00 2008-06-15 01:33:13.625 167 12539.40 59.65 55321.80 88888.00 2008-06-15 01:33:13.750 167 12539.40 59.73 55321.85 88888.00 2008-06-15 01:33:13.875 167 12539.35 59.73 55321.85 88888.00 2008-06-15 01:33:14.000 167 12539.35 59.75 55321.82 88888.00 2008-06-15 01:33:14.125 167 12539.33 59.77 55321.85 88888.00 2008-06-15 01:33:14.250 167 12539.27 59.77 55321.90 88888.00 2008-06-15 01:33:14.375 167 12539.25 59.77 55321.93 88888.00 2008-06-15 01:33:14.500 167 12539.27 59.77 55321.93 88888.00 2008-06-15 01:33:14.625 167 12539.30 59.80 55321.90 88888.00 2008-06-15 01:33:14.750 167 12539.27 59.80 55321.93 88888.00 2008-06-15 01:33:14.875 167 12539.27 59.83 55321.93 88888.00 2008-06-15 01:33:15.000 167 12539.27 59.85 55321.93 88888.00 2008-06-15 01:33:15.125 167 12539.27 59.88 55321.90 88888.00 2008-06-15 01:33:15.250 167 12539.27 59.88 55321.90 88888.00 2008-06-15 01:33:15.375 167 12539.30 59.88 55321.93 88888.00 2008-06-15 01:33:15.500 167 12539.33 59.90 55321.95 88888.00 2008-06-15 01:33:15.625 167 12539.27 59.90 55321.95 88888.00 2008-06-15 01:33:15.750 167 12539.25 59.90 55321.95 88888.00 2008-06-15 01:33:15.875 167 12539.30 59.92 55321.95 88888.00 2008-06-15 01:33:16.000 167 12539.23 59.92 55321.95 88888.00 2008-06-15 01:33:16.125 167 12539.17 59.95 55321.95 88888.00 2008-06-15 01:33:16.250 167 12539.20 59.95 55321.93 88888.00 2008-06-15 01:33:16.375 167 12539.25 59.95 55321.93 88888.00 2008-06-15 01:33:16.500 167 12539.23 59.98 55321.97 88888.00 2008-06-15 01:33:16.625 167 12539.23 60.00 55321.97 88888.00 2008-06-15 01:33:16.750 167 12539.23 60.00 55322.00 88888.00 2008-06-15 01:33:16.875 167 12539.17 60.00 55322.03 88888.00 2008-06-15 01:33:17.000 167 12539.08 60.05 55322.00 88888.00 2008-06-15 01:33:17.125 167 12539.12 60.05 55322.03 88888.00 2008-06-15 01:33:17.250 167 12539.15 60.08 55322.03 88888.00 2008-06-15 01:33:17.375 167 12539.15 60.08 55322.03 88888.00 2008-06-15 01:33:17.500 167 12539.17 60.08 55322.03 88888.00 2008-06-15 01:33:17.625 167 12539.23 60.10 55322.05 88888.00 2008-06-15 01:33:17.750 167 12539.20 60.10 55322.03 88888.00 2008-06-15 01:33:17.875 167 12539.20 60.08 55322.03 88888.00 2008-06-15 01:33:18.000 167 12539.15 60.12 55322.00 88888.00 2008-06-15 01:33:18.125 167 12539.10 60.15 55322.03 88888.00 2008-06-15 01:33:18.250 167 12539.05 60.15 55322.03 88888.00 2008-06-15 01:33:18.375 167 12539.05 60.15 55322.00 88888.00 2008-06-15 01:33:18.500 167 12539.08 60.17 55322.00 88888.00 2008-06-15 01:33:18.625 167 12539.08 60.17 55322.00 88888.00 2008-06-15 01:33:18.750 167 12539.02 60.17 55322.00 88888.00 2008-06-15 01:33:18.875 167 12538.98 60.20 55322.05 88888.00 2008-06-15 01:33:19.000 167 12538.95 60.20 55322.03 88888.00 2008-06-15 01:33:19.125 167 12538.92 60.25 55322.00 88888.00 2008-06-15 01:33:19.250 167 12538.95 60.23 55322.00 88888.00 2008-06-15 01:33:19.375 167 12539.00 60.25 55322.00 88888.00 2008-06-15 01:33:19.500 167 12539.00 60.27 55321.97 88888.00 2008-06-15 01:33:19.625 167 12538.98 60.25 55321.97 88888.00 2008-06-15 01:33:19.750 167 12538.98 60.27 55321.97 88888.00 2008-06-15 01:33:19.875 167 12538.95 60.30 55321.97 88888.00 2008-06-15 01:33:20.000 167 12538.95 60.33 55322.00 88888.00 2008-06-15 01:33:20.125 167 12538.95 60.33 55322.00 88888.00 2008-06-15 01:33:20.250 167 12538.92 60.38 55322.03 88888.00 2008-06-15 01:33:20.375 167 12539.00 60.40 55322.03 88888.00 2008-06-15 01:33:20.500 167 12538.92 60.42 55322.03 88888.00 2008-06-15 01:33:20.625 167 12538.83 60.48 55322.05 88888.00 2008-06-15 01:33:20.750 167 12538.80 60.48 55322.05 88888.00 2008-06-15 01:33:20.875 167 12538.83 60.50 55322.07 88888.00 2008-06-15 01:33:21.000 167 12538.80 60.52 55322.10 88888.00 2008-06-15 01:33:21.125 167 12538.77 60.52 55322.10 88888.00 2008-06-15 01:33:21.250 167 12538.75 60.52 55322.10 88888.00 2008-06-15 01:33:21.375 167 12538.70 60.55 55322.10 88888.00 2008-06-15 01:33:21.500 167 12538.70 60.58 55322.07 88888.00 2008-06-15 01:33:21.625 167 12538.77 60.60 55322.07 88888.00 2008-06-15 01:33:21.750 167 12538.77 60.60 55322.07 88888.00 2008-06-15 01:33:21.875 167 12538.80 60.62 55322.10 88888.00 2008-06-15 01:33:22.000 167 12538.77 60.65 55322.07 88888.00 2008-06-15 01:33:22.125 167 12538.70 60.67 55322.12 88888.00 2008-06-15 01:33:22.250 167 12538.65 60.70 55322.15 88888.00 2008-06-15 01:33:22.375 167 12538.65 60.73 55322.15 88888.00 2008-06-15 01:33:22.500 167 12538.70 60.73 55322.10 88888.00 2008-06-15 01:33:22.625 167 12538.73 60.75 55322.12 88888.00 2008-06-15 01:33:22.750 167 12538.77 60.77 55322.15 88888.00 2008-06-15 01:33:22.875 167 12538.80 60.77 55322.15 88888.00 2008-06-15 01:33:23.000 167 12538.83 60.75 55322.12 88888.00 2008-06-15 01:33:23.125 167 12538.80 60.77 55322.15 88888.00 2008-06-15 01:33:23.250 167 12538.70 60.80 55322.15 88888.00 2008-06-15 01:33:23.375 167 12538.70 60.83 55322.15 88888.00 2008-06-15 01:33:23.500 167 12538.75 60.83 55322.15 88888.00 2008-06-15 01:33:23.625 167 12538.80 60.85 55322.18 88888.00 2008-06-15 01:33:23.750 167 12538.88 60.88 55322.15 88888.00 2008-06-15 01:33:23.875 167 12538.77 60.90 55322.15 88888.00 2008-06-15 01:33:24.000 167 12538.77 60.90 55322.15 88888.00 2008-06-15 01:33:24.125 167 12538.77 60.92 55322.15 88888.00 2008-06-15 01:33:24.250 167 12538.73 60.92 55322.15 88888.00 2008-06-15 01:33:24.375 167 12538.73 60.92 55322.12 88888.00 2008-06-15 01:33:24.500 167 12538.67 60.92 55322.12 88888.00 2008-06-15 01:33:24.625 167 12538.67 60.95 55322.15 88888.00 2008-06-15 01:33:24.750 167 12538.67 60.95 55322.15 88888.00 2008-06-15 01:33:24.875 167 12538.67 60.95 55322.12 88888.00 2008-06-15 01:33:25.000 167 12538.67 60.98 55322.10 88888.00 2008-06-15 01:33:25.125 167 12538.67 60.98 55322.10 88888.00 2008-06-15 01:33:25.250 167 12538.65 61.00 55322.10 88888.00 2008-06-15 01:33:25.375 167 12538.67 61.05 55322.05 88888.00 2008-06-15 01:33:25.500 167 12538.67 61.05 55322.07 88888.00 2008-06-15 01:33:25.625 167 12538.75 61.08 55322.10 88888.00 2008-06-15 01:33:25.750 167 12538.77 61.08 55322.12 88888.00 2008-06-15 01:33:25.875 167 12538.80 61.10 55322.07 88888.00 2008-06-15 01:33:26.000 167 12538.80 61.12 55322.07 88888.00 2008-06-15 01:33:26.125 167 12538.75 61.15 55322.07 88888.00 2008-06-15 01:33:26.250 167 12538.67 61.17 55322.15 88888.00 2008-06-15 01:33:26.375 167 12538.70 61.20 55322.18 88888.00 2008-06-15 01:33:26.500 167 12538.70 61.23 55322.18 88888.00 2008-06-15 01:33:26.625 167 12538.77 61.25 55322.15 88888.00 2008-06-15 01:33:26.750 167 12538.85 61.25 55322.15 88888.00 2008-06-15 01:33:26.875 167 12538.80 61.25 55322.12 88888.00 2008-06-15 01:33:27.000 167 12538.70 61.27 55322.12 88888.00 2008-06-15 01:33:27.125 167 12538.70 61.30 55322.15 88888.00 2008-06-15 01:33:27.250 167 12538.62 61.30 55322.18 88888.00 2008-06-15 01:33:27.375 167 12538.62 61.33 55322.18 88888.00 2008-06-15 01:33:27.500 167 12538.62 61.35 55322.12 88888.00 2008-06-15 01:33:27.625 167 12538.65 61.38 55322.15 88888.00 2008-06-15 01:33:27.750 167 12538.65 61.38 55322.15 88888.00 2008-06-15 01:33:27.875 167 12538.65 61.40 55322.15 88888.00 2008-06-15 01:33:28.000 167 12538.65 61.42 55322.12 88888.00 2008-06-15 01:33:28.125 167 12538.62 61.42 55322.12 88888.00 2008-06-15 01:33:28.250 167 12538.62 61.42 55322.15 88888.00 2008-06-15 01:33:28.375 167 12538.60 61.45 55322.15 88888.00 2008-06-15 01:33:28.500 167 12538.60 61.48 55322.15 88888.00 2008-06-15 01:33:28.625 167 12538.58 61.48 55322.15 88888.00 2008-06-15 01:33:28.750 167 12538.60 61.50 55322.15 88888.00 2008-06-15 01:33:28.875 167 12538.60 61.50 55322.18 88888.00 2008-06-15 01:33:29.000 167 12538.65 61.52 55322.18 88888.00 2008-06-15 01:33:29.125 167 12538.65 61.50 55322.18 88888.00 2008-06-15 01:33:29.250 167 12538.62 61.50 55322.18 88888.00 2008-06-15 01:33:29.375 167 12538.60 61.52 55322.18 88888.00 2008-06-15 01:33:29.500 167 12538.55 61.55 55322.20 88888.00 2008-06-15 01:33:29.625 167 12538.52 61.58 55322.20 88888.00 2008-06-15 01:33:29.750 167 12538.55 61.60 55322.20 88888.00 2008-06-15 01:33:29.875 167 12538.58 61.58 55322.18 88888.00 2008-06-15 01:33:30.000 167 12538.62 61.60 55322.20 88888.00 2008-06-15 01:33:30.125 167 12538.60 61.60 55322.25 88888.00 2008-06-15 01:33:30.250 167 12538.62 61.60 55322.25 88888.00 2008-06-15 01:33:30.375 167 12538.65 61.62 55322.22 88888.00 2008-06-15 01:33:30.500 167 12538.58 61.62 55322.18 88888.00 2008-06-15 01:33:30.625 167 12538.55 61.65 55322.15 88888.00 2008-06-15 01:33:30.750 167 12538.55 61.62 55322.15 88888.00 2008-06-15 01:33:30.875 167 12538.58 61.60 55322.15 88888.00 2008-06-15 01:33:31.000 167 12538.60 61.62 55322.18 88888.00 2008-06-15 01:33:31.125 167 12538.60 61.62 55322.20 88888.00 2008-06-15 01:33:31.250 167 12538.55 61.65 55322.18 88888.00 2008-06-15 01:33:31.375 167 12538.60 61.65 55322.20 88888.00 2008-06-15 01:33:31.500 167 12538.62 61.67 55322.20 88888.00 2008-06-15 01:33:31.625 167 12538.60 61.70 55322.15 88888.00 2008-06-15 01:33:31.750 167 12538.58 61.70 55322.15 88888.00 2008-06-15 01:33:31.875 167 12538.60 61.70 55322.15 88888.00 2008-06-15 01:33:32.000 167 12538.58 61.73 55322.12 88888.00 2008-06-15 01:33:32.125 167 12538.55 61.75 55322.15 88888.00 2008-06-15 01:33:32.250 167 12538.60 61.77 55322.20 88888.00 2008-06-15 01:33:32.375 167 12538.62 61.83 55322.18 88888.00 2008-06-15 01:33:32.500 167 12538.60 61.83 55322.20 88888.00 2008-06-15 01:33:32.625 167 12538.58 61.85 55322.20 88888.00 2008-06-15 01:33:32.750 167 12538.52 61.85 55322.20 88888.00 2008-06-15 01:33:32.875 167 12538.55 61.88 55322.20 88888.00 2008-06-15 01:33:33.000 167 12538.58 61.88 55322.18 88888.00 2008-06-15 01:33:33.125 167 12538.52 61.90 55322.22 88888.00 2008-06-15 01:33:33.250 167 12538.50 61.90 55322.25 88888.00 2008-06-15 01:33:33.375 167 12538.55 61.92 55322.25 88888.00 2008-06-15 01:33:33.500 167 12538.55 61.95 55322.25 88888.00 2008-06-15 01:33:33.625 167 12538.58 61.98 55322.25 88888.00 2008-06-15 01:33:33.750 167 12538.58 61.95 55322.22 88888.00 2008-06-15 01:33:33.875 167 12538.55 62.00 55322.22 88888.00 2008-06-15 01:33:34.000 167 12538.58 62.02 55322.20 88888.00 2008-06-15 01:33:34.125 167 12538.58 62.02 55322.22 88888.00 2008-06-15 01:33:34.250 167 12538.58 62.05 55322.22 88888.00 2008-06-15 01:33:34.375 167 12538.52 62.08 55322.22 88888.00 2008-06-15 01:33:34.500 167 12538.48 62.10 55322.20 88888.00 2008-06-15 01:33:34.625 167 12538.42 62.12 55322.20 88888.00 2008-06-15 01:33:34.750 167 12538.40 62.15 55322.22 88888.00 2008-06-15 01:33:34.875 167 12538.48 62.15 55322.22 88888.00 2008-06-15 01:33:35.000 167 12538.55 62.15 55322.22 88888.00 2008-06-15 01:33:35.125 167 12538.52 62.17 55322.25 88888.00 2008-06-15 01:33:35.250 167 12538.45 62.17 55322.25 88888.00 2008-06-15 01:33:35.375 167 12538.50 62.23 55322.25 88888.00 2008-06-15 01:33:35.500 167 12538.50 62.23 55322.25 88888.00 2008-06-15 01:33:35.625 167 12538.55 62.25 55322.22 88888.00 2008-06-15 01:33:35.750 167 12538.50 62.27 55322.25 88888.00 2008-06-15 01:33:35.875 167 12538.45 62.27 55322.30 88888.00 2008-06-15 01:33:36.000 167 12538.48 62.30 55322.30 88888.00 2008-06-15 01:33:36.125 167 12538.50 62.30 55322.30 88888.00 2008-06-15 01:33:36.250 167 12538.45 62.33 55322.25 88888.00 2008-06-15 01:33:36.375 167 12538.45 62.30 55322.22 88888.00 2008-06-15 01:33:36.500 167 12538.48 62.30 55322.22 88888.00 2008-06-15 01:33:36.625 167 12538.50 62.33 55322.18 88888.00 2008-06-15 01:33:36.750 167 12538.52 62.38 55322.18 88888.00 2008-06-15 01:33:36.875 167 12538.50 62.38 55322.18 88888.00 2008-06-15 01:33:37.000 167 12538.52 62.38 55322.15 88888.00 2008-06-15 01:33:37.125 167 12538.50 62.38 55322.15 88888.00 2008-06-15 01:33:37.250 167 12538.48 62.40 55322.18 88888.00 2008-06-15 01:33:37.375 167 12538.48 62.42 55322.20 88888.00 2008-06-15 01:33:37.500 167 12538.48 62.45 55322.18 88888.00 2008-06-15 01:33:37.625 167 12538.52 62.42 55322.18 88888.00 2008-06-15 01:33:37.750 167 12538.52 62.48 55322.15 88888.00 2008-06-15 01:33:37.875 167 12538.42 62.48 55322.18 88888.00 2008-06-15 01:33:38.000 167 12538.38 62.50 55322.18 88888.00 2008-06-15 01:33:38.125 167 12538.42 62.52 55322.18 88888.00 2008-06-15 01:33:38.250 167 12538.45 62.55 55322.20 88888.00 2008-06-15 01:33:38.375 167 12538.48 62.58 55322.22 88888.00 2008-06-15 01:33:38.500 167 12538.48 62.58 55322.22 88888.00 2008-06-15 01:33:38.625 167 12538.50 62.62 55322.22 88888.00 2008-06-15 01:33:38.750 167 12538.58 62.62 55322.22 88888.00 2008-06-15 01:33:38.875 167 12538.58 62.65 55322.22 88888.00 2008-06-15 01:33:39.000 167 12538.58 62.62 55322.25 88888.00 2008-06-15 01:33:39.125 167 12538.55 62.65 55322.22 88888.00 2008-06-15 01:33:39.250 167 12538.55 62.67 55322.22 88888.00 2008-06-15 01:33:39.375 167 12538.60 62.67 55322.22 88888.00 2008-06-15 01:33:39.500 167 12538.58 62.73 55322.25 88888.00 2008-06-15 01:33:39.625 167 12538.55 62.73 55322.25 88888.00 2008-06-15 01:33:39.750 167 12538.58 62.75 55322.25 88888.00 2008-06-15 01:33:39.875 167 12538.58 62.77 55322.25 88888.00 2008-06-15 01:33:40.000 167 12538.55 62.77 55322.22 88888.00 2008-06-15 01:33:40.125 167 12538.58 62.80 55322.22 88888.00 2008-06-15 01:33:40.250 167 12538.55 62.80 55322.25 88888.00 2008-06-15 01:33:40.375 167 12538.60 62.83 55322.25 88888.00 2008-06-15 01:33:40.500 167 12538.62 62.85 55322.22 88888.00 2008-06-15 01:33:40.625 167 12538.55 62.85 55322.22 88888.00 2008-06-15 01:33:40.750 167 12538.52 62.85 55322.22 88888.00 2008-06-15 01:33:40.875 167 12538.52 62.88 55322.25 88888.00 2008-06-15 01:33:41.000 167 12538.55 62.90 55322.25 88888.00 2008-06-15 01:33:41.125 167 12538.58 62.92 55322.25 88888.00 2008-06-15 01:33:41.250 167 12538.50 62.92 55322.30 88888.00 2008-06-15 01:33:41.375 167 12538.50 62.95 55322.28 88888.00 2008-06-15 01:33:41.500 167 12538.50 62.95 55322.22 88888.00 2008-06-15 01:33:41.625 167 12538.55 63.00 55322.25 88888.00 2008-06-15 01:33:41.750 167 12538.58 63.00 55322.25 88888.00 2008-06-15 01:33:41.875 167 12538.58 63.05 55322.28 88888.00 2008-06-15 01:33:42.000 167 12538.58 63.08 55322.28 88888.00 2008-06-15 01:33:42.125 167 12538.55 63.10 55322.25 88888.00 2008-06-15 01:33:42.250 167 12538.45 63.08 55322.25 88888.00 2008-06-15 01:33:42.375 167 12538.45 63.08 55322.25 88888.00 2008-06-15 01:33:42.500 167 12538.48 63.08 55322.28 88888.00 2008-06-15 01:33:42.625 167 12538.48 63.08 55322.25 88888.00 2008-06-15 01:33:42.750 167 12538.42 63.10 55322.20 88888.00 2008-06-15 01:33:42.875 167 12538.42 63.10 55322.20 88888.00 2008-06-15 01:33:43.000 167 12538.48 63.10 55322.22 88888.00 2008-06-15 01:33:43.125 167 12538.52 63.12 55322.22 88888.00 2008-06-15 01:33:43.250 167 12538.52 63.12 55322.20 88888.00 2008-06-15 01:33:43.375 167 12538.55 63.12 55322.20 88888.00 2008-06-15 01:33:43.500 167 12538.55 63.17 55322.20 88888.00 2008-06-15 01:33:43.625 167 12538.52 63.20 55322.20 88888.00 2008-06-15 01:33:43.750 167 12538.52 63.20 55322.20 88888.00 2008-06-15 01:33:43.875 167 12538.55 63.23 55322.20 88888.00 2008-06-15 01:33:44.000 167 12538.58 63.23 55322.20 88888.00 2008-06-15 01:33:44.125 167 12538.60 63.25 55322.20 88888.00 2008-06-15 01:33:44.250 167 12538.62 63.27 55322.20 88888.00 2008-06-15 01:33:44.375 167 12538.70 63.30 55322.20 88888.00 2008-06-15 01:33:44.500 167 12538.80 63.33 55322.22 88888.00 2008-06-15 01:33:44.625 167 12538.73 63.38 55322.25 88888.00 2008-06-15 01:33:44.750 167 12538.65 63.38 55322.22 88888.00 2008-06-15 01:33:44.875 167 12538.73 63.38 55322.22 88888.00 2008-06-15 01:33:45.000 167 12538.70 63.38 55322.22 88888.00 2008-06-15 01:33:45.125 167 12538.67 63.40 55322.25 88888.00 2008-06-15 01:33:45.250 167 12538.58 63.40 55322.28 88888.00 2008-06-15 01:33:45.375 167 12538.55 63.45 55322.25 88888.00 2008-06-15 01:33:45.500 167 12538.55 63.45 55322.22 88888.00 2008-06-15 01:33:45.625 167 12538.58 63.48 55322.20 88888.00 2008-06-15 01:33:45.750 167 12538.60 63.50 55322.20 88888.00 2008-06-15 01:33:45.875 167 12538.58 63.52 55322.22 88888.00 2008-06-15 01:33:46.000 167 12538.58 63.52 55322.22 88888.00 2008-06-15 01:33:46.125 167 12538.52 63.52 55322.22 88888.00 2008-06-15 01:33:46.250 167 12538.55 63.52 55322.22 88888.00 2008-06-15 01:33:46.375 167 12538.58 63.55 55322.22 88888.00 2008-06-15 01:33:46.500 167 12538.55 63.60 55322.28 88888.00 2008-06-15 01:33:46.625 167 12538.58 63.60 55322.30 88888.00 2008-06-15 01:33:46.750 167 12538.55 63.58 55322.30 88888.00 2008-06-15 01:33:46.875 167 12538.52 63.60 55322.25 88888.00 2008-06-15 01:33:47.000 167 12538.60 63.60 55322.25 88888.00 2008-06-15 01:33:47.125 167 12538.62 63.62 55322.25 88888.00 2008-06-15 01:33:47.250 167 12538.60 63.65 55322.30 88888.00 2008-06-15 01:33:47.375 167 12538.65 63.65 55322.30 88888.00 2008-06-15 01:33:47.500 167 12538.67 63.70 55322.28 88888.00 2008-06-15 01:33:47.625 167 12538.60 63.70 55322.28 88888.00 2008-06-15 01:33:47.750 167 12538.60 63.73 55322.28 88888.00 2008-06-15 01:33:47.875 167 12538.62 63.75 55322.30 88888.00 2008-06-15 01:33:48.000 167 12538.62 63.77 55322.30 88888.00 2008-06-15 01:33:48.125 167 12538.60 63.77 55322.28 88888.00 2008-06-15 01:33:48.250 167 12538.58 63.75 55322.28 88888.00 2008-06-15 01:33:48.375 167 12538.52 63.75 55322.25 88888.00 2008-06-15 01:33:48.500 167 12538.55 63.80 55322.25 88888.00 2008-06-15 01:33:48.625 167 12538.55 63.80 55322.20 88888.00 2008-06-15 01:33:48.750 167 12538.55 63.80 55322.18 88888.00 2008-06-15 01:33:48.875 167 12538.58 63.83 55322.18 88888.00 2008-06-15 01:33:49.000 167 12538.60 63.80 55322.18 88888.00 2008-06-15 01:33:49.125 167 12538.60 63.83 55322.20 88888.00 2008-06-15 01:33:49.250 167 12538.55 63.85 55322.22 88888.00 2008-06-15 01:33:49.375 167 12538.60 63.88 55322.20 88888.00 2008-06-15 01:33:49.500 167 12538.58 63.90 55322.20 88888.00 2008-06-15 01:33:49.625 167 12538.58 63.90 55322.22 88888.00 2008-06-15 01:33:49.750 167 12538.65 63.95 55322.22 88888.00 2008-06-15 01:33:49.875 167 12538.62 63.95 55322.22 88888.00 2008-06-15 01:33:50.000 167 12538.58 63.98 55322.22 88888.00 2008-06-15 01:33:50.125 167 12538.60 63.98 55322.20 88888.00 2008-06-15 01:33:50.250 167 12538.58 64.03 55322.22 88888.00 2008-06-15 01:33:50.375 167 12538.58 64.05 55322.22 88888.00 2008-06-15 01:33:50.500 167 12538.52 64.05 55322.25 88888.00 2008-06-15 01:33:50.625 167 12538.50 64.05 55322.25 88888.00 2008-06-15 01:33:50.750 167 12538.45 64.05 55322.22 88888.00 2008-06-15 01:33:50.875 167 12538.42 64.05 55322.28 88888.00 2008-06-15 01:33:51.000 167 12538.38 64.08 55322.25 88888.00 2008-06-15 01:33:51.125 167 12538.38 64.08 55322.25 88888.00 2008-06-15 01:33:51.250 167 12538.38 64.08 55322.25 88888.00 2008-06-15 01:33:51.375 167 12538.42 64.10 55322.25 88888.00 2008-06-15 01:33:51.500 167 12538.45 64.12 55322.28 88888.00 2008-06-15 01:33:51.625 167 12538.48 64.17 55322.25 88888.00 2008-06-15 01:33:51.750 167 12538.45 64.17 55322.25 88888.00 2008-06-15 01:33:51.875 167 12538.48 64.17 55322.25 88888.00 2008-06-15 01:33:52.000 167 12538.48 64.17 55322.22 88888.00 2008-06-15 01:33:52.125 167 12538.48 64.17 55322.25 88888.00 2008-06-15 01:33:52.250 167 12538.45 64.17 55322.28 88888.00 2008-06-15 01:33:52.375 167 12538.55 64.20 55322.25 88888.00 2008-06-15 01:33:52.500 167 12538.55 64.22 55322.28 88888.00 2008-06-15 01:33:52.625 167 12538.55 64.25 55322.30 88888.00 2008-06-15 01:33:52.750 167 12538.52 64.25 55322.28 88888.00 2008-06-15 01:33:52.875 167 12538.50 64.25 55322.28 88888.00 2008-06-15 01:33:53.000 167 12538.42 64.28 55322.28 88888.00 2008-06-15 01:33:53.125 167 12538.48 64.30 55322.28 88888.00 2008-06-15 01:33:53.250 167 12538.55 64.28 55322.30 88888.00 2008-06-15 01:33:53.375 167 12538.58 64.30 55322.30 88888.00 2008-06-15 01:33:53.500 167 12538.52 64.33 55322.30 88888.00 2008-06-15 01:33:53.625 167 12538.50 64.33 55322.30 88888.00 2008-06-15 01:33:53.750 167 12538.45 64.33 55322.32 88888.00 2008-06-15 01:33:53.875 167 12538.48 64.30 55322.35 88888.00 2008-06-15 01:33:54.000 167 12538.50 64.33 55322.32 88888.00 2008-06-15 01:33:54.125 167 12538.48 64.33 55322.32 88888.00 2008-06-15 01:33:54.250 167 12538.48 64.33 55322.30 88888.00 2008-06-15 01:33:54.375 167 12538.52 64.38 55322.28 88888.00 2008-06-15 01:33:54.500 167 12538.48 64.38 55322.28 88888.00 2008-06-15 01:33:54.625 167 12538.42 64.38 55322.25 88888.00 2008-06-15 01:33:54.750 167 12538.45 64.40 55322.25 88888.00 2008-06-15 01:33:54.875 167 12538.50 64.40 55322.22 88888.00 2008-06-15 01:33:55.000 167 12538.45 64.40 55322.20 88888.00 2008-06-15 01:33:55.125 167 12538.42 64.42 55322.25 88888.00 2008-06-15 01:33:55.250 167 12538.35 64.42 55322.28 88888.00 2008-06-15 01:33:55.375 167 12538.33 64.45 55322.28 88888.00 2008-06-15 01:33:55.500 167 12538.30 64.47 55322.28 88888.00 2008-06-15 01:33:55.625 167 12538.27 64.50 55322.30 88888.00 2008-06-15 01:33:55.750 167 12538.35 64.53 55322.28 88888.00 2008-06-15 01:33:55.875 167 12538.38 64.55 55322.28 88888.00 2008-06-15 01:33:56.000 167 12538.40 64.55 55322.28 88888.00 2008-06-15 01:33:56.125 167 12538.35 64.55 55322.25 88888.00 2008-06-15 01:33:56.250 167 12538.33 64.60 55322.28 88888.00 2008-06-15 01:33:56.375 167 12538.35 64.60 55322.28 88888.00 2008-06-15 01:33:56.500 167 12538.30 64.62 55322.30 88888.00 2008-06-15 01:33:56.625 167 12538.27 64.67 55322.32 88888.00 2008-06-15 01:33:56.750 167 12538.33 64.67 55322.32 88888.00 2008-06-15 01:33:56.875 167 12538.40 64.70 55322.32 88888.00 2008-06-15 01:33:57.000 167 12538.38 64.70 55322.32 88888.00 2008-06-15 01:33:57.125 167 12538.33 64.72 55322.35 88888.00 2008-06-15 01:33:57.250 167 12538.30 64.70 55322.35 88888.00 2008-06-15 01:33:57.375 167 12538.27 64.70 55322.32 88888.00 2008-06-15 01:33:57.500 167 12538.25 64.72 55322.30 88888.00 2008-06-15 01:33:57.625 167 12538.30 64.72 55322.30 88888.00 2008-06-15 01:33:57.750 167 12538.38 64.72 55322.30 88888.00 2008-06-15 01:33:57.875 167 12538.35 64.75 55322.30 88888.00 2008-06-15 01:33:58.000 167 12538.33 64.75 55322.32 88888.00 2008-06-15 01:33:58.125 167 12538.27 64.80 55322.32 88888.00 2008-06-15 01:33:58.250 167 12538.25 64.83 55322.35 88888.00 2008-06-15 01:33:58.375 167 12538.30 64.83 55322.35 88888.00 2008-06-15 01:33:58.500 167 12538.35 64.83 55322.38 88888.00 2008-06-15 01:33:58.625 167 12538.33 64.85 55322.38 88888.00 2008-06-15 01:33:58.750 167 12538.33 64.85 55322.38 88888.00 2008-06-15 01:33:58.875 167 12538.35 64.85 55322.35 88888.00 2008-06-15 01:33:59.000 167 12538.27 64.85 55322.35 88888.00 2008-06-15 01:33:59.125 167 12538.23 64.85 55322.38 88888.00 2008-06-15 01:33:59.250 167 12538.25 64.85 55322.40 88888.00 2008-06-15 01:33:59.375 167 12538.33 64.88 55322.38 88888.00 2008-06-15 01:33:59.500 167 12538.25 64.88 55322.38 88888.00 2008-06-15 01:33:59.625 167 12538.17 64.88 55322.38 88888.00 2008-06-15 01:33:59.750 167 12538.17 64.92 55322.35 88888.00 2008-06-15 01:33:59.875 167 12538.20 64.95 55322.35 88888.00 2008-06-15 01:34:00.000 167 12538.20 64.95 55322.35 88888.00 2008-06-15 01:34:00.125 167 12538.17 64.92 55322.38 88888.00 2008-06-15 01:34:00.250 167 12538.15 64.90 55322.38 88888.00 2008-06-15 01:34:00.375 167 12538.20 64.92 55322.35 88888.00 2008-06-15 01:34:00.500 167 12538.12 64.95 55322.32 88888.00 2008-06-15 01:34:00.625 167 12538.12 64.95 55322.32 88888.00 2008-06-15 01:34:00.750 167 12538.17 64.95 55322.32 88888.00 2008-06-15 01:34:00.875 167 12538.12 64.95 55322.32 88888.00 2008-06-15 01:34:01.000 167 12538.08 64.97 55322.30 88888.00 2008-06-15 01:34:01.125 167 12538.08 65.00 55322.30 88888.00 2008-06-15 01:34:01.250 167 12538.10 65.00 55322.32 88888.00 2008-06-15 01:34:01.375 167 12538.12 65.00 55322.30 88888.00 2008-06-15 01:34:01.500 167 12538.08 65.03 55322.35 88888.00 2008-06-15 01:34:01.625 167 12538.10 65.05 55322.35 88888.00 2008-06-15 01:34:01.750 167 12538.08 65.05 55322.32 88888.00 2008-06-15 01:34:01.875 167 12538.05 65.03 55322.32 88888.00 2008-06-15 01:34:02.000 167 12538.08 65.05 55322.32 88888.00 2008-06-15 01:34:02.125 167 12538.08 65.08 55322.32 88888.00 2008-06-15 01:34:02.250 167 12538.02 65.08 55322.35 88888.00 2008-06-15 01:34:02.375 167 12538.10 65.12 55322.38 88888.00 2008-06-15 01:34:02.500 167 12538.05 65.12 55322.38 88888.00 2008-06-15 01:34:02.625 167 12538.00 65.10 55322.35 88888.00 2008-06-15 01:34:02.750 167 12538.08 65.12 55322.38 88888.00 2008-06-15 01:34:02.875 167 12538.15 65.12 55322.38 88888.00 2008-06-15 01:34:03.000 167 12538.10 65.15 55322.35 88888.00 2008-06-15 01:34:03.125 167 12538.00 65.15 55322.35 88888.00 2008-06-15 01:34:03.250 167 12537.95 65.17 55322.32 88888.00 2008-06-15 01:34:03.375 167 12537.98 65.20 55322.35 88888.00 2008-06-15 01:34:03.500 167 12538.02 65.20 55322.35 88888.00 2008-06-15 01:34:03.625 167 12538.02 65.20 55322.38 88888.00 2008-06-15 01:34:03.750 167 12538.08 65.20 55322.35 88888.00 2008-06-15 01:34:03.875 167 12538.08 65.20 55322.38 88888.00 2008-06-15 01:34:04.000 167 12538.05 65.22 55322.35 88888.00 2008-06-15 01:34:04.125 167 12537.98 65.20 55322.35 88888.00 2008-06-15 01:34:04.250 167 12537.90 65.20 55322.38 88888.00 2008-06-15 01:34:04.375 167 12537.98 65.20 55322.38 88888.00 2008-06-15 01:34:04.500 167 12538.02 65.20 55322.38 88888.00 2008-06-15 01:34:04.625 167 12538.05 65.25 55322.40 88888.00 2008-06-15 01:34:04.750 167 12538.05 65.22 55322.38 88888.00 2008-06-15 01:34:04.875 167 12538.08 65.22 55322.38 88888.00 2008-06-15 01:34:05.000 167 12538.05 65.22 55322.38 88888.00 2008-06-15 01:34:05.125 167 12537.98 65.22 55322.38 88888.00 2008-06-15 01:34:05.250 167 12538.00 65.25 55322.40 88888.00 2008-06-15 01:34:05.375 167 12538.08 65.25 55322.40 88888.00 2008-06-15 01:34:05.500 167 12538.00 65.28 55322.40 88888.00 2008-06-15 01:34:05.625 167 12537.95 65.25 55322.40 88888.00 2008-06-15 01:34:05.750 167 12537.98 65.25 55322.40 88888.00 2008-06-15 01:34:05.875 167 12538.00 65.28 55322.35 88888.00 2008-06-15 01:34:06.000 167 12537.98 65.30 55322.38 88888.00 2008-06-15 01:34:06.125 167 12537.92 65.28 55322.40 88888.00 2008-06-15 01:34:06.250 167 12537.90 65.22 55322.40 88888.00 2008-06-15 01:34:06.375 167 12537.95 65.22 55322.40 88888.00 2008-06-15 01:34:06.500 167 12537.90 65.25 55322.38 88888.00 2008-06-15 01:34:06.625 167 12537.88 65.25 55322.35 88888.00 2008-06-15 01:34:06.750 167 12537.85 65.25 55322.35 88888.00 2008-06-15 01:34:06.875 167 12537.85 65.25 55322.35 88888.00 2008-06-15 01:34:07.000 167 12537.88 65.25 55322.32 88888.00 2008-06-15 01:34:07.125 167 12537.88 65.25 55322.35 88888.00 2008-06-15 01:34:07.250 167 12537.85 65.25 55322.35 88888.00 2008-06-15 01:34:07.375 167 12537.90 65.25 55322.32 88888.00 2008-06-15 01:34:07.500 167 12537.90 65.25 55322.30 88888.00 2008-06-15 01:34:07.625 167 12537.88 65.22 55322.30 88888.00 2008-06-15 01:34:07.750 167 12537.92 65.25 55322.35 88888.00 2008-06-15 01:34:07.875 167 12538.02 65.25 55322.32 88888.00 2008-06-15 01:34:08.000 167 12538.02 65.25 55322.30 88888.00 2008-06-15 01:34:08.125 167 12538.00 65.28 55322.32 88888.00 2008-06-15 01:34:08.250 167 12537.90 65.28 55322.35 88888.00 2008-06-15 01:34:08.375 167 12537.95 65.30 55322.35 88888.00 2008-06-15 01:34:08.500 167 12538.00 65.30 55322.35 88888.00 2008-06-15 01:34:08.625 167 12538.02 65.33 55322.38 88888.00 2008-06-15 01:34:08.750 167 12538.02 65.30 55322.35 88888.00 2008-06-15 01:34:08.875 167 12538.00 65.30 55322.35 88888.00 2008-06-15 01:34:09.000 167 12537.98 65.30 55322.35 88888.00 2008-06-15 01:34:09.125 167 12537.92 65.30 55322.38 88888.00 2008-06-15 01:34:09.250 167 12537.90 65.30 55322.38 88888.00 2008-06-15 01:34:09.375 167 12538.00 65.33 55322.35 88888.00 2008-06-15 01:34:09.500 167 12537.98 65.33 55322.35 88888.00 2008-06-15 01:34:09.625 167 12537.92 65.33 55322.38 88888.00 2008-06-15 01:34:09.750 167 12537.98 65.33 55322.38 88888.00 2008-06-15 01:34:09.875 167 12538.00 65.33 55322.35 88888.00 2008-06-15 01:34:10.000 167 12538.05 65.33 55322.35 88888.00 2008-06-15 01:34:10.125 167 12538.02 65.30 55322.35 88888.00 2008-06-15 01:34:10.250 167 12537.90 65.30 55322.32 88888.00 2008-06-15 01:34:10.375 167 12537.92 65.30 55322.30 88888.00 2008-06-15 01:34:10.500 167 12537.98 65.30 55322.35 88888.00 2008-06-15 01:34:10.625 167 12538.02 65.28 55322.38 88888.00 2008-06-15 01:34:10.750 167 12537.98 65.30 55322.38 88888.00 2008-06-15 01:34:10.875 167 12537.95 65.30 55322.38 88888.00 2008-06-15 01:34:11.000 167 12538.02 65.33 55322.40 88888.00 2008-06-15 01:34:11.125 167 12538.05 65.33 55322.38 88888.00 2008-06-15 01:34:11.250 167 12537.92 65.30 55322.40 88888.00 2008-06-15 01:34:11.375 167 12537.98 65.30 55322.40 88888.00 2008-06-15 01:34:11.500 167 12537.92 65.30 55322.38 88888.00 2008-06-15 01:34:11.625 167 12537.95 65.28 55322.38 88888.00 2008-06-15 01:34:11.750 167 12537.95 65.28 55322.38 88888.00 2008-06-15 01:34:11.875 167 12538.02 65.28 55322.38 88888.00 2008-06-15 01:34:12.000 167 12537.95 65.28 55322.38 88888.00 2008-06-15 01:34:12.125 167 12537.83 65.25 55322.38 88888.00 2008-06-15 01:34:12.250 167 12537.85 65.22 55322.35 88888.00 2008-06-15 01:34:12.375 167 12537.88 65.25 55322.35 88888.00 2008-06-15 01:34:12.500 167 12537.83 65.28 55322.35 88888.00 2008-06-15 01:34:12.625 167 12537.80 65.25 55322.35 88888.00 2008-06-15 01:34:12.750 167 12537.83 65.25 55322.32 88888.00 2008-06-15 01:34:12.875 167 12537.88 65.25 55322.32 88888.00 2008-06-15 01:34:13.000 167 12537.90 65.22 55322.32 88888.00 2008-06-15 01:34:13.125 167 12537.88 65.25 55322.35 88888.00 2008-06-15 01:34:13.250 167 12537.83 65.25 55322.32 88888.00 2008-06-15 01:34:13.375 167 12537.85 65.22 55322.32 88888.00 2008-06-15 01:34:13.500 167 12537.88 65.25 55322.32 88888.00 2008-06-15 01:34:13.625 167 12537.88 65.25 55322.35 88888.00 2008-06-15 01:34:13.750 167 12537.90 65.22 55322.35 88888.00 2008-06-15 01:34:13.875 167 12537.92 65.20 55322.35 88888.00 2008-06-15 01:34:14.000 167 12537.90 65.17 55322.32 88888.00 2008-06-15 01:34:14.125 167 12537.90 65.20 55322.30 88888.00 2008-06-15 01:34:14.250 167 12537.90 65.20 55322.35 88888.00 2008-06-15 01:34:14.375 167 12537.88 65.22 55322.35 88888.00 2008-06-15 01:34:14.500 167 12537.83 65.20 55322.32 88888.00 2008-06-15 01:34:14.625 167 12537.80 65.15 55322.30 88888.00 2008-06-15 01:34:14.750 167 12537.85 65.17 55322.35 88888.00 2008-06-15 01:34:14.875 167 12537.90 65.20 55322.38 88888.00 2008-06-15 01:34:15.000 167 12537.92 65.25 55322.35 88888.00 2008-06-15 01:34:15.125 167 12537.98 65.22 55322.35 88888.00 2008-06-15 01:34:15.250 167 12537.98 65.17 55322.35 88888.00 2008-06-15 01:34:15.375 167 12537.98 65.17 55322.38 88888.00 2008-06-15 01:34:15.500 167 12538.00 65.17 55322.40 88888.00 2008-06-15 01:34:15.625 167 12538.05 65.17 55322.38 88888.00 2008-06-15 01:34:15.750 167 12538.08 65.20 55322.40 88888.00 2008-06-15 01:34:15.875 167 12538.05 65.20 55322.40 88888.00 2008-06-15 01:34:16.000 167 12538.02 65.17 55322.43 88888.00 2008-06-15 01:34:16.125 167 12538.00 65.17 55322.40 88888.00 2008-06-15 01:34:16.250 167 12537.98 65.20 55322.35 88888.00 2008-06-15 01:34:16.375 167 12538.00 65.17 55322.35 88888.00 2008-06-15 01:34:16.500 167 12538.02 65.15 55322.35 88888.00 2008-06-15 01:34:16.625 167 12538.05 65.12 55322.38 88888.00 2008-06-15 01:34:16.750 167 12538.00 65.15 55322.40 88888.00 2008-06-15 01:34:16.875 167 12537.95 65.12 55322.38 88888.00 2008-06-15 01:34:17.000 167 12537.95 65.12 55322.40 88888.00 2008-06-15 01:34:17.125 167 12537.95 65.12 55322.38 88888.00 2008-06-15 01:34:17.250 167 12537.90 65.12 55322.40 88888.00 2008-06-15 01:34:17.375 167 12538.02 65.12 55322.38 88888.00 2008-06-15 01:34:17.500 167 12538.10 65.10 55322.35 88888.00 2008-06-15 01:34:17.625 167 12538.10 65.12 55322.38 88888.00 2008-06-15 01:34:17.750 167 12538.12 65.15 55322.38 88888.00 2008-06-15 01:34:17.875 167 12538.23 65.15 55322.38 88888.00 2008-06-15 01:34:18.000 167 12538.23 65.10 55322.35 88888.00 2008-06-15 01:34:18.125 167 12538.17 65.10 55322.38 88888.00 2008-06-15 01:34:18.250 167 12538.12 65.08 55322.38 88888.00 2008-06-15 01:34:18.375 167 12538.12 65.08 55322.35 88888.00 2008-06-15 01:34:18.500 167 12538.02 65.08 55322.35 88888.00 2008-06-15 01:34:18.625 167 12538.00 65.03 55322.35 88888.00 2008-06-15 01:34:18.750 167 12538.02 65.05 55322.38 88888.00 2008-06-15 01:34:18.875 167 12538.08 65.05 55322.38 88888.00 2008-06-15 01:34:19.000 167 12538.10 65.08 55322.38 88888.00 2008-06-15 01:34:19.125 167 12538.10 65.10 55322.40 88888.00 2008-06-15 01:34:19.250 167 12538.15 65.05 55322.38 88888.00 2008-06-15 01:34:19.375 167 12538.25 65.08 55322.38 88888.00 2008-06-15 01:34:19.500 167 12538.23 65.05 55322.32 88888.00 2008-06-15 01:34:19.625 167 12538.20 65.03 55322.35 88888.00 2008-06-15 01:34:19.750 167 12538.17 65.05 55322.35 88888.00 2008-06-15 01:34:19.875 167 12538.20 65.05 55322.32 88888.00 2008-06-15 01:34:20.000 167 12538.23 65.10 55322.32 88888.00 2008-06-15 01:34:20.125 167 12538.23 65.08 55322.38 88888.00 2008-06-15 01:34:20.250 167 12538.20 65.08 55322.38 88888.00 2008-06-15 01:34:20.375 167 12538.23 65.08 55322.40 88888.00 2008-06-15 01:34:20.500 167 12538.25 65.08 55322.40 88888.00 2008-06-15 01:34:20.625 167 12538.23 65.05 55322.40 88888.00 2008-06-15 01:34:20.750 167 12538.23 65.05 55322.40 88888.00 2008-06-15 01:34:20.875 167 12538.25 65.05 55322.38 88888.00 2008-06-15 01:34:21.000 167 12538.27 65.05 55322.38 88888.00 2008-06-15 01:34:21.125 167 12538.33 65.05 55322.40 88888.00 2008-06-15 01:34:21.250 167 12538.38 65.05 55322.40 88888.00 2008-06-15 01:34:21.375 167 12538.40 65.05 55322.38 88888.00 2008-06-15 01:34:21.500 167 12538.38 65.05 55322.38 88888.00 2008-06-15 01:34:21.625 167 12538.30 65.05 55322.35 88888.00 2008-06-15 01:34:21.750 167 12538.25 65.08 55322.38 88888.00 2008-06-15 01:34:21.875 167 12538.23 65.08 55322.40 88888.00 2008-06-15 01:34:22.000 167 12538.27 65.03 55322.40 88888.00 2008-06-15 01:34:22.125 167 12538.30 65.05 55322.40 88888.00 2008-06-15 01:34:22.250 167 12538.30 65.03 55322.40 88888.00 2008-06-15 01:34:22.375 167 12538.33 65.05 55322.40 88888.00 2008-06-15 01:34:22.500 167 12538.25 65.05 55322.38 88888.00 2008-06-15 01:34:22.625 167 12538.23 65.08 55322.43 88888.00 2008-06-15 01:34:22.750 167 12538.25 65.05 55322.43 88888.00 2008-06-15 01:34:22.875 167 12538.27 65.05 55322.47 88888.00 2008-06-15 01:34:23.000 167 12538.38 65.05 55322.45 88888.00 2008-06-15 01:34:23.125 167 12538.38 65.08 55322.45 88888.00 2008-06-15 01:34:23.250 167 12538.30 65.08 55322.43 88888.00 2008-06-15 01:34:23.375 167 12538.35 65.05 55322.43 88888.00 2008-06-15 01:34:23.500 167 12538.35 65.05 55322.45 88888.00 2008-06-15 01:34:23.625 167 12538.38 65.03 55322.43 88888.00 2008-06-15 01:34:23.750 167 12538.38 65.03 55322.45 88888.00 2008-06-15 01:34:23.875 167 12538.38 65.00 55322.47 88888.00 2008-06-15 01:34:24.000 167 12538.38 65.03 55322.43 88888.00 2008-06-15 01:34:24.125 167 12538.38 65.03 55322.45 88888.00 2008-06-15 01:34:24.250 167 12538.40 65.00 55322.45 88888.00 2008-06-15 01:34:24.375 167 12538.42 64.97 55322.43 88888.00 2008-06-15 01:34:24.500 167 12538.38 64.95 55322.43 88888.00 2008-06-15 01:34:24.625 167 12538.33 64.97 55322.45 88888.00 2008-06-15 01:34:24.750 167 12538.30 64.92 55322.45 88888.00 2008-06-15 01:34:24.875 167 12538.38 64.92 55322.43 88888.00 2008-06-15 01:34:25.000 167 12538.40 64.92 55322.43 88888.00 2008-06-15 01:34:25.125 167 12538.42 64.92 55322.43 88888.00 2008-06-15 01:34:25.250 167 12538.42 64.92 55322.43 88888.00 2008-06-15 01:34:25.375 167 12538.45 64.92 55322.43 88888.00 2008-06-15 01:34:25.500 167 12538.48 64.92 55322.43 88888.00 2008-06-15 01:34:25.625 167 12538.48 64.92 55322.45 88888.00 2008-06-15 01:34:25.750 167 12538.45 64.90 55322.45 88888.00 2008-06-15 01:34:25.875 167 12538.42 64.90 55322.45 88888.00 2008-06-15 01:34:26.000 167 12538.42 64.90 55322.43 88888.00 2008-06-15 01:34:26.125 167 12538.45 64.90 55322.43 88888.00 2008-06-15 01:34:26.250 167 12538.45 64.90 55322.43 88888.00 2008-06-15 01:34:26.375 167 12538.45 64.90 55322.45 88888.00 2008-06-15 01:34:26.500 167 12538.45 64.92 55322.50 88888.00 2008-06-15 01:34:26.625 167 12538.40 64.92 55322.47 88888.00 2008-06-15 01:34:26.750 167 12538.35 64.90 55322.47 88888.00 2008-06-15 01:34:26.875 167 12538.40 64.90 55322.47 88888.00 2008-06-15 01:34:27.000 167 12538.38 64.88 55322.47 88888.00 2008-06-15 01:34:27.125 167 12538.40 64.85 55322.50 88888.00 2008-06-15 01:34:27.250 167 12538.35 64.88 55322.53 88888.00 2008-06-15 01:34:27.375 167 12538.38 64.88 55322.50 88888.00 2008-06-15 01:34:27.500 167 12538.33 64.88 55322.50 88888.00 2008-06-15 01:34:27.625 167 12538.33 64.85 55322.50 88888.00 2008-06-15 01:34:27.750 167 12538.33 64.85 55322.50 88888.00 2008-06-15 01:34:27.875 167 12538.38 64.85 55322.50 88888.00 2008-06-15 01:34:28.000 167 12538.35 64.85 55322.50 88888.00 2008-06-15 01:34:28.125 167 12538.30 64.85 55322.47 88888.00 2008-06-15 01:34:28.250 167 12538.30 64.83 55322.50 88888.00 2008-06-15 01:34:28.375 167 12538.33 64.80 55322.47 88888.00 2008-06-15 01:34:28.500 167 12538.42 64.80 55322.47 88888.00 2008-06-15 01:34:28.625 167 12538.45 64.80 55322.53 88888.00 2008-06-15 01:34:28.750 167 12538.40 64.80 55322.55 88888.00 2008-06-15 01:34:28.875 167 12538.38 64.80 55322.57 88888.00 2008-06-15 01:34:29.000 167 12538.35 64.80 55322.57 88888.00 2008-06-15 01:34:29.125 167 12538.35 64.80 55322.60 88888.00 2008-06-15 01:34:29.250 167 12538.30 64.80 55322.57 88888.00 2008-06-15 01:34:29.375 167 12538.27 64.80 55322.57 88888.00 2008-06-15 01:34:29.500 167 12538.27 64.80 55322.57 88888.00 2008-06-15 01:34:29.625 167 12538.30 64.78 55322.62 88888.00 2008-06-15 01:34:29.750 167 12538.30 64.78 55322.62 88888.00 2008-06-15 01:34:29.875 167 12538.30 64.78 55322.60 88888.00 2008-06-15 01:34:30.000 167 12538.30 64.78 55322.57 88888.00 2008-06-15 01:34:30.125 167 12538.25 64.78 55322.60 88888.00 2008-06-15 01:34:30.250 167 12538.15 64.72 55322.55 88888.00 2008-06-15 01:34:30.375 167 12538.20 64.70 55322.53 88888.00 2008-06-15 01:34:30.500 167 12538.25 64.70 55322.53 88888.00 2008-06-15 01:34:30.625 167 12538.25 64.70 55322.57 88888.00 2008-06-15 01:34:30.750 167 12538.17 64.70 55322.60 88888.00 2008-06-15 01:34:30.875 167 12538.17 64.70 55322.55 88888.00 2008-06-15 01:34:31.000 167 12538.23 64.70 55322.57 88888.00 2008-06-15 01:34:31.125 167 12538.20 64.70 55322.60 88888.00 2008-06-15 01:34:31.250 167 12538.15 64.70 55322.60 88888.00 2008-06-15 01:34:31.375 167 12538.17 64.72 55322.60 88888.00 2008-06-15 01:34:31.500 167 12538.20 64.72 55322.62 88888.00 2008-06-15 01:34:31.625 167 12538.17 64.70 55322.62 88888.00 2008-06-15 01:34:31.750 167 12538.08 64.70 55322.62 88888.00 2008-06-15 01:34:31.875 167 12538.02 64.67 55322.62 88888.00 2008-06-15 01:34:32.000 167 12538.05 64.65 55322.62 88888.00 2008-06-15 01:34:32.125 167 12538.15 64.65 55322.62 88888.00 2008-06-15 01:34:32.250 167 12538.15 64.67 55322.68 88888.00 2008-06-15 01:34:32.375 167 12538.15 64.67 55322.68 88888.00 2008-06-15 01:34:32.500 167 12538.20 64.67 55322.70 88888.00 2008-06-15 01:34:32.625 167 12538.23 64.67 55322.72 88888.00 2008-06-15 01:34:32.750 167 12538.20 64.67 55322.75 88888.00 2008-06-15 01:34:32.875 167 12538.17 64.67 55322.75 88888.00 2008-06-15 01:34:33.000 167 12538.17 64.67 55322.72 88888.00 2008-06-15 01:34:33.125 167 12538.23 64.67 55322.75 88888.00 2008-06-15 01:34:33.250 167 12538.17 64.65 55322.72 88888.00 2008-06-15 01:34:33.375 167 12538.15 64.62 55322.72 88888.00 2008-06-15 01:34:33.500 167 12538.17 64.62 55322.72 88888.00 2008-06-15 01:34:33.625 167 12538.17 64.60 55322.75 88888.00 2008-06-15 01:34:33.750 167 12538.20 64.60 55322.75 88888.00 2008-06-15 01:34:33.875 167 12538.12 64.60 55322.75 88888.00 2008-06-15 01:34:34.000 167 12538.12 64.60 55322.72 88888.00 2008-06-15 01:34:34.125 167 12538.10 64.58 55322.75 88888.00 2008-06-15 01:34:34.250 167 12538.08 64.58 55322.75 88888.00 2008-06-15 01:34:34.375 167 12538.12 64.60 55322.78 88888.00 2008-06-15 01:34:34.500 167 12538.12 64.58 55322.80 88888.00 2008-06-15 01:34:34.625 167 12538.15 64.58 55322.85 88888.00 2008-06-15 01:34:34.750 167 12538.15 64.60 55322.85 88888.00 2008-06-15 01:34:34.875 167 12538.12 64.58 55322.85 88888.00 2008-06-15 01:34:35.000 167 12538.12 64.58 55322.82 88888.00 2008-06-15 01:34:35.125 167 12538.10 64.60 55322.88 88888.00 2008-06-15 01:34:35.250 167 12538.05 64.58 55322.88 88888.00 2008-06-15 01:34:35.375 167 12538.08 64.58 55322.88 88888.00 2008-06-15 01:34:35.500 167 12538.02 64.58 55322.90 88888.00 2008-06-15 01:34:35.625 167 12538.00 64.58 55322.88 88888.00 2008-06-15 01:34:35.750 167 12537.98 64.55 55322.85 88888.00 2008-06-15 01:34:35.875 167 12537.90 64.58 55322.85 88888.00 2008-06-15 01:34:36.000 167 12537.88 64.55 55322.88 88888.00 2008-06-15 01:34:36.125 167 12537.92 64.55 55322.90 88888.00 2008-06-15 01:34:36.250 167 12537.92 64.53 55322.88 88888.00 2008-06-15 01:34:36.375 167 12537.88 64.53 55322.85 88888.00 2008-06-15 01:34:36.500 167 12537.83 64.53 55322.88 88888.00 2008-06-15 01:34:36.625 167 12537.83 64.53 55322.85 88888.00 2008-06-15 01:34:36.750 167 12537.83 64.53 55322.88 88888.00 2008-06-15 01:34:36.875 167 12537.80 64.53 55322.88 88888.00 2008-06-15 01:34:37.000 167 12537.80 64.53 55322.85 88888.00 2008-06-15 01:34:37.125 167 12537.83 64.53 55322.85 88888.00 2008-06-15 01:34:37.250 167 12537.80 64.50 55322.85 88888.00 2008-06-15 01:34:37.375 167 12537.80 64.50 55322.88 88888.00 2008-06-15 01:34:37.500 167 12537.80 64.50 55322.88 88888.00 2008-06-15 01:34:37.625 167 12537.83 64.50 55322.88 88888.00 2008-06-15 01:34:37.750 167 12537.83 64.50 55322.88 88888.00 2008-06-15 01:34:37.875 167 12537.83 64.50 55322.90 88888.00 2008-06-15 01:34:38.000 167 12537.80 64.50 55322.90 88888.00 2008-06-15 01:34:38.125 167 12537.77 64.47 55322.93 88888.00 2008-06-15 01:34:38.250 167 12537.73 64.50 55322.97 88888.00 2008-06-15 01:34:38.375 167 12537.75 64.53 55323.00 88888.00 2008-06-15 01:34:38.500 167 12537.80 64.50 55322.97 88888.00 2008-06-15 01:34:38.625 167 12537.77 64.53 55322.97 88888.00 2008-06-15 01:34:38.750 167 12537.75 64.53 55322.97 88888.00 2008-06-15 01:34:38.875 167 12537.77 64.53 55322.97 88888.00 2008-06-15 01:34:39.000 167 12537.67 64.53 55323.00 88888.00 2008-06-15 01:34:39.125 167 12537.65 64.53 55323.05 88888.00 2008-06-15 01:34:39.250 167 12537.67 64.53 55323.05 88888.00 2008-06-15 01:34:39.375 167 12537.70 64.53 55323.03 88888.00 2008-06-15 01:34:39.500 167 12537.67 64.53 55323.03 88888.00 2008-06-15 01:34:39.625 167 12537.70 64.55 55323.07 88888.00 2008-06-15 01:34:39.750 167 12537.67 64.55 55323.05 88888.00 2008-06-15 01:34:39.875 167 12537.70 64.53 55323.07 88888.00 2008-06-15 01:34:40.000 167 12537.73 64.53 55323.05 88888.00 2008-06-15 01:34:40.125 167 12537.75 64.55 55323.05 88888.00 2008-06-15 01:34:40.250 167 12537.67 64.55 55323.05 88888.00 2008-06-15 01:34:40.375 167 12537.67 64.55 55323.05 88888.00 2008-06-15 01:34:40.500 167 12537.73 64.53 55323.05 88888.00 2008-06-15 01:34:40.625 167 12537.80 64.53 55323.05 88888.00 2008-06-15 01:34:40.750 167 12537.80 64.50 55323.10 88888.00 2008-06-15 01:34:40.875 167 12537.70 64.50 55323.10 88888.00 2008-06-15 01:34:41.000 167 12537.67 64.50 55323.10 88888.00 2008-06-15 01:34:41.125 167 12537.67 64.53 55323.15 88888.00 2008-06-15 01:34:41.250 167 12537.65 64.53 55323.15 88888.00 2008-06-15 01:34:41.375 167 12537.70 64.53 55323.15 88888.00 2008-06-15 01:34:41.500 167 12537.70 64.55 55323.20 88888.00 2008-06-15 01:34:41.625 167 12537.67 64.55 55323.18 88888.00 2008-06-15 01:34:41.750 167 12537.70 64.55 55323.18 88888.00 2008-06-15 01:34:41.875 167 12537.75 64.58 55323.15 88888.00 2008-06-15 01:34:42.000 167 12537.75 64.58 55323.12 88888.00 2008-06-15 01:34:42.125 167 12537.70 64.58 55323.15 88888.00 2008-06-15 01:34:42.250 167 12537.65 64.55 55323.12 88888.00 2008-06-15 01:34:42.375 167 12537.67 64.55 55323.12 88888.00 2008-06-15 01:34:42.500 167 12537.73 64.58 55323.07 88888.00 2008-06-15 01:34:42.625 167 12537.70 64.55 55323.07 88888.00 2008-06-15 01:34:42.750 167 12537.62 64.55 55323.10 88888.00 2008-06-15 01:34:42.875 167 12537.58 64.55 55323.12 88888.00 2008-06-15 01:34:43.000 167 12537.55 64.58 55323.12 88888.00 2008-06-15 01:34:43.125 167 12537.52 64.55 55323.15 88888.00 2008-06-15 01:34:43.250 167 12537.40 64.55 55323.12 88888.00 2008-06-15 01:34:43.375 167 12537.48 64.55 55323.12 88888.00 2008-06-15 01:34:43.500 167 12537.58 64.55 55323.18 88888.00 2008-06-15 01:34:43.625 167 12537.58 64.58 55323.18 88888.00 2008-06-15 01:34:43.750 167 12537.60 64.60 55323.15 88888.00 2008-06-15 01:34:43.875 167 12537.62 64.58 55323.18 88888.00 2008-06-15 01:34:44.000 167 12537.65 64.58 55323.18 88888.00 2008-06-15 01:34:44.125 167 12537.58 64.60 55323.15 88888.00 2008-06-15 01:34:44.250 167 12537.55 64.60 55323.18 88888.00 2008-06-15 01:34:44.375 167 12537.58 64.62 55323.20 88888.00 2008-06-15 01:34:44.500 167 12537.52 64.62 55323.25 88888.00 2008-06-15 01:34:44.625 167 12537.45 64.65 55323.25 88888.00 2008-06-15 01:34:44.750 167 12537.42 64.65 55323.20 88888.00 2008-06-15 01:34:44.875 167 12537.50 64.65 55323.22 88888.00 2008-06-15 01:34:45.000 167 12537.48 64.65 55323.22 88888.00 2008-06-15 01:34:45.125 167 12537.38 64.67 55323.22 88888.00 2008-06-15 01:34:45.250 167 12537.35 64.67 55323.25 88888.00 2008-06-15 01:34:45.375 167 12537.42 64.70 55323.22 88888.00 2008-06-15 01:34:45.500 167 12537.38 64.70 55323.22 88888.00 2008-06-15 01:34:45.625 167 12537.33 64.70 55323.25 88888.00 2008-06-15 01:34:45.750 167 12537.33 64.70 55323.28 88888.00 2008-06-15 01:34:45.875 167 12537.35 64.70 55323.25 88888.00 2008-06-15 01:34:46.000 167 12537.35 64.70 55323.25 88888.00 2008-06-15 01:34:46.125 167 12537.33 64.72 55323.28 88888.00 2008-06-15 01:34:46.250 167 12537.35 64.70 55323.28 88888.00 2008-06-15 01:34:46.375 167 12537.38 64.72 55323.28 88888.00 2008-06-15 01:34:46.500 167 12537.35 64.70 55323.30 88888.00 2008-06-15 01:34:46.625 167 12537.35 64.67 55323.30 88888.00 2008-06-15 01:34:46.750 167 12537.35 64.70 55323.32 88888.00 2008-06-15 01:34:46.875 167 12537.25 64.75 55323.35 88888.00 2008-06-15 01:34:47.000 167 12537.23 64.70 55323.32 88888.00 2008-06-15 01:34:47.125 167 12537.17 64.72 55323.38 88888.00 2008-06-15 01:34:47.250 167 12537.17 64.72 55323.38 88888.00 2008-06-15 01:34:47.375 167 12537.20 64.75 55323.38 88888.00 2008-06-15 01:34:47.500 167 12537.17 64.75 55323.38 88888.00 2008-06-15 01:34:47.625 167 12537.17 64.75 55323.38 88888.00 2008-06-15 01:34:47.750 167 12537.15 64.72 55323.38 88888.00 2008-06-15 01:34:47.875 167 12537.15 64.72 55323.40 88888.00 2008-06-15 01:34:48.000 167 12537.20 64.72 55323.35 88888.00 2008-06-15 01:34:48.125 167 12537.23 64.72 55323.38 88888.00 2008-06-15 01:34:48.250 167 12537.17 64.70 55323.38 88888.00 2008-06-15 01:34:48.375 167 12537.10 64.70 55323.38 88888.00 2008-06-15 01:34:48.500 167 12537.08 64.67 55323.38 88888.00 2008-06-15 01:34:48.625 167 12537.10 64.70 55323.38 88888.00 2008-06-15 01:34:48.750 167 12537.12 64.67 55323.35 88888.00 2008-06-15 01:34:48.875 167 12537.17 64.65 55323.35 88888.00 2008-06-15 01:34:49.000 167 12537.20 64.67 55323.32 88888.00 2008-06-15 01:34:49.125 167 12537.12 64.72 55323.32 88888.00 2008-06-15 01:34:49.250 167 12537.00 64.70 55323.35 88888.00 2008-06-15 01:34:49.375 167 12536.98 64.67 55323.35 88888.00 2008-06-15 01:34:49.500 167 12536.98 64.67 55323.40 88888.00 2008-06-15 01:34:49.625 167 12537.02 64.70 55323.40 88888.00 2008-06-15 01:34:49.750 167 12537.15 64.70 55323.40 88888.00 2008-06-15 01:34:49.875 167 12537.12 64.72 55323.38 88888.00 2008-06-15 01:34:50.000 167 12537.05 64.70 55323.40 88888.00 2008-06-15 01:34:50.125 167 12537.02 64.72 55323.43 88888.00 2008-06-15 01:34:50.250 167 12537.00 64.72 55323.40 88888.00 2008-06-15 01:34:50.375 167 12537.02 64.72 55323.43 88888.00 2008-06-15 01:34:50.500 167 12536.98 64.72 55323.45 88888.00 2008-06-15 01:34:50.625 167 12537.00 64.72 55323.43 88888.00 2008-06-15 01:34:50.750 167 12537.05 64.70 55323.45 88888.00 2008-06-15 01:34:50.875 167 12536.95 64.70 55323.45 88888.00 2008-06-15 01:34:51.000 167 12536.88 64.72 55323.45 88888.00 2008-06-15 01:34:51.125 167 12536.95 64.72 55323.50 88888.00 2008-06-15 01:34:51.250 167 12536.95 64.70 55323.50 88888.00 2008-06-15 01:34:51.375 167 12536.95 64.70 55323.47 88888.00 2008-06-15 01:34:51.500 167 12536.88 64.70 55323.47 88888.00 2008-06-15 01:34:51.625 167 12536.88 64.72 55323.47 88888.00 2008-06-15 01:34:51.750 167 12536.92 64.70 55323.47 88888.00 2008-06-15 01:34:51.875 167 12536.92 64.70 55323.53 88888.00 2008-06-15 01:34:52.000 167 12536.90 64.70 55323.53 88888.00 2008-06-15 01:34:52.125 167 12536.90 64.67 55323.53 88888.00 2008-06-15 01:34:52.250 167 12536.90 64.62 55323.55 88888.00 2008-06-15 01:34:52.375 167 12536.88 64.65 55323.55 88888.00 2008-06-15 01:34:52.500 167 12536.80 64.67 55323.53 88888.00 2008-06-15 01:34:52.625 167 12536.80 64.67 55323.55 88888.00 2008-06-15 01:34:52.750 167 12536.85 64.65 55323.55 88888.00 2008-06-15 01:34:52.875 167 12536.88 64.62 55323.60 88888.00 2008-06-15 01:34:53.000 167 12536.85 64.60 55323.57 88888.00 2008-06-15 01:34:53.125 167 12536.88 64.60 55323.55 88888.00 2008-06-15 01:34:53.250 167 12536.83 64.60 55323.57 88888.00 2008-06-15 01:34:53.375 167 12536.77 64.60 55323.57 88888.00 2008-06-15 01:34:53.500 167 12536.70 64.60 55323.62 88888.00 2008-06-15 01:34:53.625 167 12536.67 64.60 55323.62 88888.00 2008-06-15 01:34:53.750 167 12536.75 64.60 55323.60 88888.00 2008-06-15 01:34:53.875 167 12536.80 64.58 55323.62 88888.00 2008-06-15 01:34:54.000 167 12536.75 64.58 55323.62 88888.00 2008-06-15 01:34:54.125 167 12536.70 64.58 55323.62 88888.00 2008-06-15 01:34:54.250 167 12536.67 64.55 55323.62 88888.00 2008-06-15 01:34:54.375 167 12536.73 64.55 55323.62 88888.00 2008-06-15 01:34:54.500 167 12536.70 64.55 55323.62 88888.00 2008-06-15 01:34:54.625 167 12536.60 64.55 55323.60 88888.00 2008-06-15 01:34:54.750 167 12536.52 64.53 55323.57 88888.00 2008-06-15 01:34:54.875 167 12536.52 64.53 55323.55 88888.00 2008-06-15 01:34:55.000 167 12536.52 64.53 55323.55 88888.00 2008-06-15 01:34:55.125 167 12536.52 64.50 55323.60 88888.00 2008-06-15 01:34:55.250 167 12536.48 64.50 55323.60 88888.00 2008-06-15 01:34:55.375 167 12536.50 64.50 55323.62 88888.00 2008-06-15 01:34:55.500 167 12536.45 64.50 55323.62 88888.00 2008-06-15 01:34:55.625 167 12536.42 64.50 55323.65 88888.00 2008-06-15 01:34:55.750 167 12536.40 64.50 55323.65 88888.00 2008-06-15 01:34:55.875 167 12536.42 64.47 55323.62 88888.00 2008-06-15 01:34:56.000 167 12536.48 64.47 55323.62 88888.00 2008-06-15 01:34:56.125 167 12536.50 64.50 55323.62 88888.00 2008-06-15 01:34:56.250 167 12536.50 64.50 55323.68 88888.00 2008-06-15 01:34:56.375 167 12536.55 64.50 55323.65 88888.00 2008-06-15 01:34:56.500 167 12536.60 64.47 55323.68 88888.00 2008-06-15 01:34:56.625 167 12536.60 64.47 55323.65 88888.00 2008-06-15 01:34:56.750 167 12536.50 64.47 55323.65 88888.00 2008-06-15 01:34:56.875 167 12536.45 64.47 55323.70 88888.00 2008-06-15 01:34:57.000 167 12536.42 64.47 55323.72 88888.00 2008-06-15 01:34:57.125 167 12536.45 64.45 55323.72 88888.00 2008-06-15 01:34:57.250 167 12536.45 64.47 55323.70 88888.00 2008-06-15 01:34:57.375 167 12536.48 64.47 55323.72 88888.00 2008-06-15 01:34:57.500 167 12536.42 64.47 55323.72 88888.00 2008-06-15 01:34:57.625 167 12536.48 64.45 55323.72 88888.00 2008-06-15 01:34:57.750 167 12536.60 64.45 55323.72 88888.00 2008-06-15 01:34:57.875 167 12536.60 64.45 55323.75 88888.00 2008-06-15 01:34:58.000 167 12536.62 64.42 55323.75 88888.00 2008-06-15 01:34:58.125 167 12536.65 64.42 55323.78 88888.00 2008-06-15 01:34:58.250 167 12536.60 64.42 55323.78 88888.00 2008-06-15 01:34:58.375 167 12536.58 64.45 55323.78 88888.00 2008-06-15 01:34:58.500 167 12536.52 64.45 55323.78 88888.00 2008-06-15 01:34:58.625 167 12536.52 64.47 55323.80 88888.00 2008-06-15 01:34:58.750 167 12536.55 64.45 55323.80 88888.00 2008-06-15 01:34:58.875 167 12536.58 64.42 55323.82 88888.00 2008-06-15 01:34:59.000 167 12536.58 64.45 55323.82 88888.00 2008-06-15 01:34:59.125 167 12536.58 64.42 55323.78 88888.00 2008-06-15 01:34:59.250 167 12536.58 64.40 55323.80 88888.00 2008-06-15 01:34:59.375 167 12536.58 64.42 55323.78 88888.00 2008-06-15 01:34:59.500 167 12536.50 64.42 55323.78 88888.00 2008-06-15 01:34:59.625 167 12536.42 64.42 55323.80 88888.00 2008-06-15 01:34:59.750 167 12536.40 64.42 55323.80 88888.00 2008-06-15 01:34:59.875 167 12536.45 64.45 55323.80 88888.00 2008-06-15 01:35:00.000 167 12536.45 64.42 55323.80 88888.00 2008-06-15 01:35:00.125 167 12536.42 64.42 55323.80 88888.00 2008-06-15 01:35:00.250 167 12536.42 64.42 55323.82 88888.00 2008-06-15 01:35:00.375 167 12536.52 64.40 55323.80 88888.00 2008-06-15 01:35:00.500 167 12536.52 64.38 55323.78 88888.00 2008-06-15 01:35:00.625 167 12536.52 64.38 55323.75 88888.00 2008-06-15 01:35:00.750 167 12536.50 64.42 55323.72 88888.00 2008-06-15 01:35:00.875 167 12536.40 64.42 55323.75 88888.00 2008-06-15 01:35:01.000 167 12536.42 64.42 55323.75 88888.00 2008-06-15 01:35:01.125 167 12536.50 64.42 55323.75 88888.00 2008-06-15 01:35:01.250 167 12536.52 64.42 55323.80 88888.00 2008-06-15 01:35:01.375 167 12536.55 64.45 55323.82 88888.00 2008-06-15 01:35:01.500 167 12536.50 64.45 55323.80 88888.00 2008-06-15 01:35:01.625 167 12536.48 64.47 55323.80 88888.00 2008-06-15 01:35:01.750 167 12536.45 64.45 55323.78 88888.00 2008-06-15 01:35:01.875 167 12536.50 64.42 55323.75 88888.00 2008-06-15 01:35:02.000 167 12536.55 64.42 55323.75 88888.00 2008-06-15 01:35:02.125 167 12536.60 64.45 55323.78 88888.00 2008-06-15 01:35:02.250 167 12536.58 64.47 55323.82 88888.00 2008-06-15 01:35:02.375 167 12536.60 64.47 55323.82 88888.00 2008-06-15 01:35:02.500 167 12536.58 64.45 55323.85 88888.00 2008-06-15 01:35:02.625 167 12536.55 64.47 55323.85 88888.00 2008-06-15 01:35:02.750 167 12536.58 64.47 55323.80 88888.00 2008-06-15 01:35:02.875 167 12536.65 64.45 55323.78 88888.00 2008-06-15 01:35:03.000 167 12536.67 64.47 55323.80 88888.00 2008-06-15 01:35:03.125 167 12536.67 64.45 55323.82 88888.00 2008-06-15 01:35:03.250 167 12536.70 64.45 55323.85 88888.00 2008-06-15 01:35:03.375 167 12536.70 64.45 55323.82 88888.00 2008-06-15 01:35:03.500 167 12536.65 64.47 55323.82 88888.00 2008-06-15 01:35:03.625 167 12536.70 64.45 55323.82 88888.00 2008-06-15 01:35:03.750 167 12536.75 64.45 55323.82 88888.00 2008-06-15 01:35:03.875 167 12536.73 64.42 55323.82 88888.00 2008-06-15 01:35:04.000 167 12536.73 64.42 55323.82 88888.00 2008-06-15 01:35:04.125 167 12536.70 64.42 55323.82 88888.00 2008-06-15 01:35:04.250 167 12536.67 64.45 55323.82 88888.00 2008-06-15 01:35:04.375 167 12536.65 64.47 55323.82 88888.00 2008-06-15 01:35:04.500 167 12536.67 64.47 55323.82 88888.00 2008-06-15 01:35:04.625 167 12536.73 64.47 55323.85 88888.00 2008-06-15 01:35:04.750 167 12536.80 64.45 55323.85 88888.00 2008-06-15 01:35:04.875 167 12536.83 64.45 55323.85 88888.00 2008-06-15 01:35:05.000 167 12536.80 64.50 55323.85 88888.00 2008-06-15 01:35:05.125 167 12536.80 64.47 55323.88 88888.00 2008-06-15 01:35:05.250 167 12536.77 64.45 55323.88 88888.00 2008-06-15 01:35:05.375 167 12536.80 64.45 55323.88 88888.00 2008-06-15 01:35:05.500 167 12536.77 64.45 55323.85 88888.00 2008-06-15 01:35:05.625 167 12536.80 64.42 55323.88 88888.00 2008-06-15 01:35:05.750 167 12536.77 64.45 55323.88 88888.00 2008-06-15 01:35:05.875 167 12536.80 64.47 55323.88 88888.00 2008-06-15 01:35:06.000 167 12536.80 64.45 55323.90 88888.00 2008-06-15 01:35:06.125 167 12536.77 64.47 55323.93 88888.00 2008-06-15 01:35:06.250 167 12536.73 64.47 55323.93 88888.00 2008-06-15 01:35:06.375 167 12536.75 64.45 55323.93 88888.00 2008-06-15 01:35:06.500 167 12536.73 64.42 55323.90 88888.00 2008-06-15 01:35:06.625 167 12536.75 64.47 55323.90 88888.00 2008-06-15 01:35:06.750 167 12536.80 64.53 55323.90 88888.00 2008-06-15 01:35:06.875 167 12536.85 64.47 55323.88 88888.00 2008-06-15 01:35:07.000 167 12536.80 64.45 55323.85 88888.00 2008-06-15 01:35:07.125 167 12536.77 64.47 55323.85 88888.00 2008-06-15 01:35:07.250 167 12536.77 64.47 55323.85 88888.00 2008-06-15 01:35:07.375 167 12536.85 64.47 55323.82 88888.00 2008-06-15 01:35:07.500 167 12536.85 64.47 55323.85 88888.00 2008-06-15 01:35:07.625 167 12536.83 64.47 55323.88 88888.00 2008-06-15 01:35:07.750 167 12536.83 64.47 55323.88 88888.00 2008-06-15 01:35:07.875 167 12536.80 64.50 55323.90 88888.00 2008-06-15 01:35:08.000 167 12536.77 64.47 55323.90 88888.00 2008-06-15 01:35:08.125 167 12536.77 64.47 55323.90 88888.00 2008-06-15 01:35:08.250 167 12536.80 64.50 55323.88 88888.00 2008-06-15 01:35:08.375 167 12536.85 64.50 55323.88 88888.00 2008-06-15 01:35:08.500 167 12536.85 64.50 55323.90 88888.00 2008-06-15 01:35:08.625 167 12536.85 64.53 55323.95 88888.00 2008-06-15 01:35:08.750 167 12536.83 64.55 55323.95 88888.00 2008-06-15 01:35:08.875 167 12536.92 64.53 55323.95 88888.00 2008-06-15 01:35:09.000 167 12536.92 64.53 55323.95 88888.00 2008-06-15 01:35:09.125 167 12536.88 64.50 55323.97 88888.00 2008-06-15 01:35:09.250 167 12536.88 64.53 55323.97 88888.00 2008-06-15 01:35:09.375 167 12536.90 64.53 55323.95 88888.00 2008-06-15 01:35:09.500 167 12536.90 64.50 55323.97 88888.00 2008-06-15 01:35:09.625 167 12536.92 64.55 55323.95 88888.00 2008-06-15 01:35:09.750 167 12536.92 64.55 55323.95 88888.00 2008-06-15 01:35:09.875 167 12536.88 64.53 55323.95 88888.00 2008-06-15 01:35:10.000 167 12536.92 64.53 55323.95 88888.00 2008-06-15 01:35:10.125 167 12536.92 64.50 55323.97 88888.00 2008-06-15 01:35:10.250 167 12536.92 64.53 55323.97 88888.00 2008-06-15 01:35:10.375 167 12536.90 64.53 55323.97 88888.00 2008-06-15 01:35:10.500 167 12536.88 64.50 55323.97 88888.00 2008-06-15 01:35:10.625 167 12536.90 64.53 55323.97 88888.00 2008-06-15 01:35:10.750 167 12536.85 64.53 55324.00 88888.00 2008-06-15 01:35:10.875 167 12536.88 64.50 55324.00 88888.00 2008-06-15 01:35:11.000 167 12536.88 64.47 55324.00 88888.00 2008-06-15 01:35:11.125 167 12536.92 64.50 55324.00 88888.00 2008-06-15 01:35:11.250 167 12536.92 64.50 55324.03 88888.00 2008-06-15 01:35:11.375 167 12536.95 64.47 55324.03 88888.00 2008-06-15 01:35:11.500 167 12536.90 64.50 55324.03 88888.00 2008-06-15 01:35:11.625 167 12536.83 64.53 55324.03 88888.00 2008-06-15 01:35:11.750 167 12536.80 64.53 55324.05 88888.00 2008-06-15 01:35:11.875 167 12536.83 64.50 55324.07 88888.00 2008-06-15 01:35:12.000 167 12536.92 64.47 55324.07 88888.00 2008-06-15 01:35:12.125 167 12536.85 64.47 55324.07 88888.00 2008-06-15 01:35:12.250 167 12536.77 64.45 55324.05 88888.00 2008-06-15 01:35:12.375 167 12536.85 64.45 55324.05 88888.00 2008-06-15 01:35:12.500 167 12536.92 64.47 55324.05 88888.00 2008-06-15 01:35:12.625 167 12536.98 64.45 55324.03 88888.00 2008-06-15 01:35:12.750 167 12536.95 64.45 55324.03 88888.00 2008-06-15 01:35:12.875 167 12536.92 64.42 55324.00 88888.00 2008-06-15 01:35:13.000 167 12536.90 64.42 55324.00 88888.00 2008-06-15 01:35:13.125 167 12536.92 64.45 55324.00 88888.00 2008-06-15 01:35:13.250 167 12536.90 64.45 55324.03 88888.00 2008-06-15 01:35:13.375 167 12536.88 64.47 55324.05 88888.00 2008-06-15 01:35:13.500 167 12536.88 64.45 55324.05 88888.00 2008-06-15 01:35:13.625 167 12536.95 64.45 55324.05 88888.00 2008-06-15 01:35:13.750 167 12537.02 64.47 55324.05 88888.00 2008-06-15 01:35:13.875 167 12537.08 64.45 55324.05 88888.00 2008-06-15 01:35:14.000 167 12537.00 64.42 55324.05 88888.00 2008-06-15 01:35:14.125 167 12536.92 64.42 55324.03 88888.00 2008-06-15 01:35:14.250 167 12536.98 64.45 55324.03 88888.00 2008-06-15 01:35:14.375 167 12537.10 64.47 55324.07 88888.00 2008-06-15 01:35:14.500 167 12537.02 64.47 55324.07 88888.00 2008-06-15 01:35:14.625 167 12537.00 64.45 55324.07 88888.00 2008-06-15 01:35:14.750 167 12537.02 64.47 55324.10 88888.00 2008-06-15 01:35:14.875 167 12537.10 64.50 55324.15 88888.00 2008-06-15 01:35:15.000 167 12537.10 64.47 55324.12 88888.00 2008-06-15 01:35:15.125 167 12537.10 64.42 55324.07 88888.00 2008-06-15 01:35:15.250 167 12537.10 64.42 55324.07 88888.00 2008-06-15 01:35:15.375 167 12537.10 64.42 55324.07 88888.00 2008-06-15 01:35:15.500 167 12537.10 64.42 55324.10 88888.00 2008-06-15 01:35:15.625 167 12537.15 64.42 55324.07 88888.00 2008-06-15 01:35:15.750 167 12537.10 64.45 55324.07 88888.00 2008-06-15 01:35:15.875 167 12537.05 64.45 55324.10 88888.00 2008-06-15 01:35:16.000 167 12537.02 64.45 55324.12 88888.00 2008-06-15 01:35:16.125 167 12536.95 64.45 55324.15 88888.00 2008-06-15 01:35:16.250 167 12536.92 64.45 55324.10 88888.00 2008-06-15 01:35:16.375 167 12537.00 64.45 55324.10 88888.00 2008-06-15 01:35:16.500 167 12537.05 64.45 55324.12 88888.00 2008-06-15 01:35:16.625 167 12537.12 64.45 55324.12 88888.00 2008-06-15 01:35:16.750 167 12537.15 64.42 55324.12 88888.00 2008-06-15 01:35:16.875 167 12537.25 64.42 55324.10 88888.00 2008-06-15 01:35:17.000 167 12537.27 64.42 55324.10 88888.00 2008-06-15 01:35:17.125 167 12537.25 64.42 55324.15 88888.00 2008-06-15 01:35:17.250 167 12537.17 64.42 55324.15 88888.00 2008-06-15 01:35:17.375 167 12537.23 64.40 55324.12 88888.00 2008-06-15 01:35:17.500 167 12537.17 64.35 55324.10 88888.00 2008-06-15 01:35:17.625 167 12537.17 64.40 55324.15 88888.00 2008-06-15 01:35:17.750 167 12537.17 64.42 55324.18 88888.00 2008-06-15 01:35:17.875 167 12537.20 64.45 55324.18 88888.00 2008-06-15 01:35:18.000 167 12537.25 64.42 55324.15 88888.00 2008-06-15 01:35:18.125 167 12537.33 64.42 55324.15 88888.00 2008-06-15 01:35:18.250 167 12537.25 64.40 55324.15 88888.00 2008-06-15 01:35:18.375 167 12537.25 64.40 55324.15 88888.00 2008-06-15 01:35:18.500 167 12537.27 64.40 55324.15 88888.00 2008-06-15 01:35:18.625 167 12537.25 64.40 55324.15 88888.00 2008-06-15 01:35:18.750 167 12537.17 64.40 55324.15 88888.00 2008-06-15 01:35:18.875 167 12537.20 64.40 55324.18 88888.00 2008-06-15 01:35:19.000 167 12537.25 64.38 55324.15 88888.00 2008-06-15 01:35:19.125 167 12537.27 64.40 55324.12 88888.00 2008-06-15 01:35:19.250 167 12537.23 64.38 55324.12 88888.00 2008-06-15 01:35:19.375 167 12537.20 64.38 55324.15 88888.00 2008-06-15 01:35:19.500 167 12537.12 64.40 55324.12 88888.00 2008-06-15 01:35:19.625 167 12537.17 64.40 55324.12 88888.00 2008-06-15 01:35:19.750 167 12537.23 64.38 55324.12 88888.00 2008-06-15 01:35:19.875 167 12537.23 64.38 55324.15 88888.00 2008-06-15 01:35:20.000 167 12537.20 64.38 55324.18 88888.00 2008-06-15 01:35:20.125 167 12537.30 64.38 55324.18 88888.00 2008-06-15 01:35:20.250 167 12537.33 64.40 55324.20 88888.00 2008-06-15 01:35:20.375 167 12537.33 64.42 55324.22 88888.00 2008-06-15 01:35:20.500 167 12537.30 64.40 55324.25 88888.00 2008-06-15 01:35:20.625 167 12537.35 64.38 55324.25 88888.00 2008-06-15 01:35:20.750 167 12537.45 64.38 55324.20 88888.00 2008-06-15 01:35:20.875 167 12537.48 64.38 55324.22 88888.00 2008-06-15 01:35:21.000 167 12537.42 64.40 55324.25 88888.00 2008-06-15 01:35:21.125 167 12537.40 64.38 55324.22 88888.00 2008-06-15 01:35:21.250 167 12537.35 64.38 55324.25 88888.00 2008-06-15 01:35:21.375 167 12537.27 64.40 55324.25 88888.00 2008-06-15 01:35:21.500 167 12537.25 64.42 55324.28 88888.00 2008-06-15 01:35:21.625 167 12537.27 64.42 55324.28 88888.00 2008-06-15 01:35:21.750 167 12537.35 64.42 55324.22 88888.00 2008-06-15 01:35:21.875 167 12537.40 64.42 55324.25 88888.00 2008-06-15 01:35:22.000 167 12537.38 64.42 55324.22 88888.00 2008-06-15 01:35:22.125 167 12537.40 64.40 55324.20 88888.00 2008-06-15 01:35:22.250 167 12537.42 64.40 55324.20 88888.00 2008-06-15 01:35:22.375 167 12537.48 64.40 55324.20 88888.00 2008-06-15 01:35:22.500 167 12537.40 64.42 55324.20 88888.00 2008-06-15 01:35:22.625 167 12537.35 64.42 55324.20 88888.00 2008-06-15 01:35:22.750 167 12537.38 64.42 55324.25 88888.00 2008-06-15 01:35:22.875 167 12537.38 64.42 55324.25 88888.00 2008-06-15 01:35:23.000 167 12537.35 64.42 55324.25 88888.00 2008-06-15 01:35:23.125 167 12537.42 64.42 55324.22 88888.00 2008-06-15 01:35:23.250 167 12537.45 64.38 55324.25 88888.00 2008-06-15 01:35:23.375 167 12537.48 64.40 55324.22 88888.00 2008-06-15 01:35:23.500 167 12537.42 64.40 55324.25 88888.00 2008-06-15 01:35:23.625 167 12537.48 64.40 55324.25 88888.00 2008-06-15 01:35:23.750 167 12537.52 64.38 55324.25 88888.00 2008-06-15 01:35:23.875 167 12537.55 64.38 55324.28 88888.00 2008-06-15 01:35:24.000 167 12537.58 64.38 55324.25 88888.00 2008-06-15 01:35:24.125 167 12537.58 64.38 55324.28 88888.00 2008-06-15 01:35:24.250 167 12537.58 64.38 55324.28 88888.00 2008-06-15 01:35:24.375 167 12537.62 64.35 55324.25 88888.00 2008-06-15 01:35:24.500 167 12537.62 64.33 55324.25 88888.00 2008-06-15 01:35:24.625 167 12537.62 64.35 55324.22 88888.00 2008-06-15 01:35:24.750 167 12537.58 64.35 55324.20 88888.00 2008-06-15 01:35:24.875 167 12537.60 64.35 55324.20 88888.00 2008-06-15 01:35:25.000 167 12537.62 64.35 55324.22 88888.00 2008-06-15 01:35:25.125 167 12537.60 64.33 55324.25 88888.00 2008-06-15 01:35:25.250 167 12537.58 64.33 55324.28 88888.00 2008-06-15 01:35:25.375 167 12537.58 64.35 55324.22 88888.00 2008-06-15 01:35:25.500 167 12537.65 64.38 55324.22 88888.00 2008-06-15 01:35:25.625 167 12537.70 64.38 55324.22 88888.00 2008-06-15 01:35:25.750 167 12537.75 64.35 55324.22 88888.00 2008-06-15 01:35:25.875 167 12537.77 64.38 55324.20 88888.00 2008-06-15 01:35:26.000 167 12537.80 64.33 55324.22 88888.00 2008-06-15 01:35:26.125 167 12537.83 64.33 55324.22 88888.00 2008-06-15 01:35:26.250 167 12537.83 64.30 55324.30 88888.00 2008-06-15 01:35:26.375 167 12537.88 64.33 55324.28 88888.00 2008-06-15 01:35:26.500 167 12537.85 64.38 55324.30 88888.00 2008-06-15 01:35:26.625 167 12537.85 64.38 55324.25 88888.00 2008-06-15 01:35:26.750 167 12537.88 64.35 55324.25 88888.00 2008-06-15 01:35:26.875 167 12537.88 64.38 55324.30 88888.00 2008-06-15 01:35:27.000 167 12537.92 64.35 55324.32 88888.00 2008-06-15 01:35:27.125 167 12537.90 64.35 55324.28 88888.00 2008-06-15 01:35:27.250 167 12537.85 64.35 55324.30 88888.00 2008-06-15 01:35:27.375 167 12537.90 64.35 55324.30 88888.00 2008-06-15 01:35:27.500 167 12537.92 64.33 55324.28 88888.00 2008-06-15 01:35:27.625 167 12537.98 64.33 55324.28 88888.00 2008-06-15 01:35:27.750 167 12538.00 64.35 55324.28 88888.00 2008-06-15 01:35:27.875 167 12538.00 64.35 55324.25 88888.00 2008-06-15 01:35:28.000 167 12537.98 64.33 55324.22 88888.00 2008-06-15 01:35:28.125 167 12538.02 64.33 55324.25 88888.00 2008-06-15 01:35:28.250 167 12538.00 64.33 55324.28 88888.00 2008-06-15 01:35:28.375 167 12538.02 64.33 55324.28 88888.00 2008-06-15 01:35:28.500 167 12538.05 64.35 55324.28 88888.00 2008-06-15 01:35:28.625 167 12538.08 64.33 55324.25 88888.00 2008-06-15 01:35:28.750 167 12538.05 64.33 55324.28 88888.00 2008-06-15 01:35:28.875 167 12538.02 64.33 55324.28 88888.00 2008-06-15 01:35:29.000 167 12538.02 64.30 55324.25 88888.00 2008-06-15 01:35:29.125 167 12538.05 64.30 55324.30 88888.00 2008-06-15 01:35:29.250 167 12538.02 64.30 55324.32 88888.00 2008-06-15 01:35:29.375 167 12538.05 64.30 55324.30 88888.00 2008-06-15 01:35:29.500 167 12538.02 64.28 55324.28 88888.00 2008-06-15 01:35:29.625 167 12538.02 64.28 55324.28 88888.00 2008-06-15 01:35:29.750 167 12538.02 64.28 55324.22 88888.00 2008-06-15 01:35:29.875 167 12538.02 64.28 55324.22 88888.00 2008-06-15 01:35:30.000 167 12538.08 64.28 55324.20 88888.00 2008-06-15 01:35:30.125 167 12538.08 64.28 55324.25 88888.00 2008-06-15 01:35:30.250 167 12538.05 64.25 55324.28 88888.00 2008-06-15 01:35:30.375 167 12538.10 64.25 55324.20 88888.00 2008-06-15 01:35:30.500 167 12538.10 64.22 55324.20 88888.00 2008-06-15 01:35:30.625 167 12538.08 64.22 55324.20 88888.00 2008-06-15 01:35:30.750 167 12538.08 64.20 55324.20 88888.00 2008-06-15 01:35:30.875 167 12538.08 64.20 55324.18 88888.00 2008-06-15 01:35:31.000 167 12538.15 64.17 55324.15 88888.00 2008-06-15 01:35:31.125 167 12538.23 64.15 55324.15 88888.00 2008-06-15 01:35:31.250 167 12538.15 64.12 55324.18 88888.00 2008-06-15 01:35:31.375 167 12538.20 64.15 55324.15 88888.00 2008-06-15 01:35:31.500 167 12538.25 64.17 55324.15 88888.00 2008-06-15 01:35:31.625 167 12538.17 64.17 55324.18 88888.00 2008-06-15 01:35:31.750 167 12538.15 64.15 55324.18 88888.00 2008-06-15 01:35:31.875 167 12538.12 64.15 55324.15 88888.00 2008-06-15 01:35:32.000 167 12538.12 64.12 55324.15 88888.00 2008-06-15 01:35:32.125 167 12538.12 64.12 55324.18 88888.00 2008-06-15 01:35:32.250 167 12538.10 64.12 55324.20 88888.00 2008-06-15 01:35:32.375 167 12538.20 64.15 55324.25 88888.00 2008-06-15 01:35:32.500 167 12538.23 64.12 55324.22 88888.00 2008-06-15 01:35:32.625 167 12538.23 64.12 55324.25 88888.00 2008-06-15 01:35:32.750 167 12538.17 64.08 55324.22 88888.00 2008-06-15 01:35:32.875 167 12538.15 64.10 55324.25 88888.00 2008-06-15 01:35:33.000 167 12538.20 64.08 55324.22 88888.00 2008-06-15 01:35:33.125 167 12538.20 64.08 55324.25 88888.00 2008-06-15 01:35:33.250 167 12538.08 64.08 55324.22 88888.00 2008-06-15 01:35:33.375 167 12538.10 64.08 55324.20 88888.00 2008-06-15 01:35:33.500 167 12538.15 64.08 55324.22 88888.00 2008-06-15 01:35:33.625 167 12538.23 64.03 55324.20 88888.00 2008-06-15 01:35:33.750 167 12538.23 64.00 55324.22 88888.00 2008-06-15 01:35:33.875 167 12538.25 64.00 55324.22 88888.00 2008-06-15 01:35:34.000 167 12538.25 64.00 55324.22 88888.00 2008-06-15 01:35:34.125 167 12538.25 63.98 55324.22 88888.00 2008-06-15 01:35:34.250 167 12538.27 63.92 55324.22 88888.00 2008-06-15 01:35:34.375 167 12538.30 63.92 55324.20 88888.00 2008-06-15 01:35:34.500 167 12538.30 63.92 55324.20 88888.00 2008-06-15 01:35:34.625 167 12538.35 63.92 55324.20 88888.00 2008-06-15 01:35:34.750 167 12538.38 63.90 55324.22 88888.00 2008-06-15 01:35:34.875 167 12538.35 63.90 55324.22 88888.00 2008-06-15 01:35:35.000 167 12538.35 63.88 55324.22 88888.00 2008-06-15 01:35:35.125 167 12538.33 63.88 55324.20 88888.00 2008-06-15 01:35:35.250 167 12538.33 63.80 55324.22 88888.00 2008-06-15 01:35:35.375 167 12538.33 63.80 55324.18 88888.00 2008-06-15 01:35:35.500 167 12538.38 63.77 55324.20 88888.00 2008-06-15 01:35:35.625 167 12538.38 63.77 55324.22 88888.00 2008-06-15 01:35:35.750 167 12538.38 63.75 55324.20 88888.00 2008-06-15 01:35:35.875 167 12538.40 63.77 55324.18 88888.00 2008-06-15 01:35:36.000 167 12538.48 63.75 55324.18 88888.00 2008-06-15 01:35:36.125 167 12538.45 63.70 55324.20 88888.00 2008-06-15 01:35:36.250 167 12538.48 63.65 55324.18 88888.00 2008-06-15 01:35:36.375 167 12538.52 63.65 55324.15 88888.00 2008-06-15 01:35:36.500 167 12538.50 63.62 55324.12 88888.00 2008-06-15 01:35:36.625 167 12538.55 63.60 55324.10 88888.00 2008-06-15 01:35:36.750 167 12538.58 63.58 55324.07 88888.00 2008-06-15 01:35:36.875 167 12538.58 63.55 55324.05 88888.00 2008-06-15 01:35:37.000 167 12538.55 63.52 55324.07 88888.00 2008-06-15 01:35:37.125 167 12538.60 63.50 55324.07 88888.00 2008-06-15 01:35:37.250 167 12538.65 63.48 55324.05 88888.00 2008-06-15 01:35:37.375 167 12538.73 63.48 55324.05 88888.00 2008-06-15 01:35:37.500 167 12538.70 63.48 55324.03 88888.00 2008-06-15 01:35:37.625 167 12538.65 63.45 55324.03 88888.00 2008-06-15 01:35:37.750 167 12538.58 63.42 55324.03 88888.00 2008-06-15 01:35:37.875 167 12538.55 63.40 55324.05 88888.00 2008-06-15 01:35:38.000 167 12538.60 63.35 55324.03 88888.00 2008-06-15 01:35:38.125 167 12538.65 63.38 55324.03 88888.00 2008-06-15 01:35:38.250 167 12538.73 63.38 55324.05 88888.00 2008-06-15 01:35:38.375 167 12538.77 63.35 55324.05 88888.00 2008-06-15 01:35:38.500 167 12538.80 63.33 55324.03 88888.00 2008-06-15 01:35:38.625 167 12538.80 63.30 55324.03 88888.00 2008-06-15 01:35:38.750 167 12538.73 63.27 55324.03 88888.00 2008-06-15 01:35:38.875 167 12538.75 63.27 55324.03 88888.00 2008-06-15 01:35:39.000 167 12538.73 63.23 55324.05 88888.00 2008-06-15 01:35:39.125 167 12538.80 63.23 55324.07 88888.00 2008-06-15 01:35:39.250 167 12538.80 63.20 55324.05 88888.00 2008-06-15 01:35:39.375 167 12538.83 63.20 55324.03 88888.00 2008-06-15 01:35:39.500 167 12538.88 63.17 55324.03 88888.00 2008-06-15 01:35:39.625 167 12538.90 63.15 55324.03 88888.00 2008-06-15 01:35:39.750 167 12538.92 63.15 55324.03 88888.00 2008-06-15 01:35:39.875 167 12538.88 63.08 55323.97 88888.00 2008-06-15 01:35:41.000 167 12538.88 63.02 55323.97 88888.00 2008-06-15 01:35:41.125 167 12538.90 63.00 55323.95 88888.00 2008-06-15 01:35:41.250 167 12538.92 62.98 55323.97 88888.00 2008-06-15 01:35:41.375 167 12538.98 62.98 55323.95 88888.00 2008-06-15 01:35:41.500 167 12538.98 62.95 55323.97 88888.00 2008-06-15 01:35:41.625 167 12539.00 62.90 55323.97 88888.00 2008-06-15 01:35:41.750 167 12539.05 62.88 55323.97 88888.00 2008-06-15 01:35:41.875 167 12539.05 62.85 55323.95 88888.00 2008-06-15 01:35:41.000 167 12539.12 62.83 55323.97 88888.00 2008-06-15 01:35:41.125 167 12539.15 62.80 55324.00 88888.00 2008-06-15 01:35:41.250 167 12539.10 62.75 55324.00 88888.00 2008-06-15 01:35:41.375 167 12539.12 62.73 55324.00 88888.00 2008-06-15 01:35:41.500 167 12539.15 62.70 55323.95 88888.00 2008-06-15 01:35:41.625 167 12539.20 62.65 55323.97 88888.00 2008-06-15 01:35:41.750 167 12539.25 62.65 55323.97 88888.00 2008-06-15 01:35:41.875 167 12539.25 62.62 55323.97 88888.00 2008-06-15 01:35:42.000 167 12539.23 62.60 55323.95 88888.00 2008-06-15 01:35:42.125 167 12539.20 62.58 55323.93 88888.00 2008-06-15 01:35:42.250 167 12539.17 62.50 55323.88 88888.00 2008-06-15 01:35:42.375 167 12539.15 62.50 55323.88 88888.00 2008-06-15 01:35:42.500 167 12539.12 62.48 55323.88 88888.00 2008-06-15 01:35:42.625 167 12539.20 62.45 55323.88 88888.00 2008-06-15 01:35:42.750 167 12539.17 62.42 55323.85 88888.00 2008-06-15 01:35:42.875 167 12539.23 62.48 55323.90 88888.00 2008-06-15 01:35:43.000 167 12539.27 62.45 55323.85 88888.00 2008-06-15 01:35:43.125 167 12539.25 62.40 55323.82 88888.00 2008-06-15 01:35:43.250 167 12539.23 62.33 55323.82 88888.00 2008-06-15 01:35:43.375 167 12539.30 62.30 55323.82 88888.00 2008-06-15 01:35:43.500 167 12539.40 62.35 55323.88 88888.00 2008-06-15 01:35:43.625 167 12539.48 62.33 55323.88 88888.00 2008-06-15 01:35:43.750 167 12539.45 62.25 55323.82 88888.00 2008-06-15 01:35:43.875 167 12539.38 62.17 55323.80 88888.00 2008-06-15 01:35:44.000 167 12539.35 62.15 55323.80 88888.00 2008-06-15 01:35:44.125 167 12539.38 62.15 55323.82 88888.00 2008-06-15 01:35:44.250 167 12539.38 62.15 55323.88 88888.00 2008-06-15 01:35:44.375 167 12539.48 62.12 55323.88 88888.00 2008-06-15 01:35:44.500 167 12539.50 62.12 55323.88 88888.00 2008-06-15 01:35:44.625 167 12539.48 62.10 55323.88 88888.00 2008-06-15 01:35:44.750 167 12539.52 62.08 55323.85 88888.00 2008-06-15 01:35:44.875 167 12539.60 62.05 55323.85 88888.00 2008-06-15 01:35:45.000 167 12539.60 62.05 55323.85 88888.00 2008-06-15 01:35:45.125 167 12539.52 62.02 55323.82 88888.00 2008-06-15 01:35:45.250 167 12539.45 62.00 55323.82 88888.00 2008-06-15 01:35:45.375 167 12539.50 61.98 55323.82 88888.00 2008-06-15 01:35:45.500 167 12539.58 61.95 55323.82 88888.00 2008-06-15 01:35:45.625 167 12539.62 61.90 55323.82 88888.00 2008-06-15 01:35:45.750 167 12539.60 61.92 55323.80 88888.00 2008-06-15 01:35:45.875 167 12539.60 61.92 55323.82 88888.00 2008-06-15 01:35:46.000 167 12539.62 61.90 55323.80 88888.00 2008-06-15 01:35:46.125 167 12539.60 61.85 55323.80 88888.00 2008-06-15 01:35:46.250 167 12539.52 61.85 55323.78 88888.00 2008-06-15 01:35:46.375 167 12539.55 61.85 55323.78 88888.00 2008-06-15 01:35:46.500 167 12539.60 61.83 55323.78 88888.00 2008-06-15 01:35:46.625 167 12539.67 61.83 55323.80 88888.00 2008-06-15 01:35:46.750 167 12539.73 61.77 55323.80 88888.00 2008-06-15 01:35:46.875 167 12539.65 61.77 55323.80 88888.00 2008-06-15 01:35:47.000 167 12539.65 61.75 55323.80 88888.00 2008-06-15 01:35:47.125 167 12539.65 61.73 55323.80 88888.00 2008-06-15 01:35:47.250 167 12539.67 61.67 55323.80 88888.00 2008-06-15 01:35:47.375 167 12539.80 61.70 55323.78 88888.00 2008-06-15 01:35:47.500 167 12539.77 61.65 55323.80 88888.00 2008-06-15 01:35:47.625 167 12539.75 61.62 55323.80 88888.00 2008-06-15 01:35:47.750 167 12539.75 61.60 55323.78 88888.00 2008-06-15 01:35:47.875 167 12539.75 61.60 55323.75 88888.00 2008-06-15 01:35:48.000 167 12539.83 61.58 55323.75 88888.00 2008-06-15 01:35:48.125 167 12539.90 61.55 55323.75 88888.00 2008-06-15 01:35:48.250 167 12539.83 61.48 55323.72 88888.00 2008-06-15 01:35:48.375 167 12539.83 61.48 55323.72 88888.00 2008-06-15 01:35:48.500 167 12539.83 61.48 55323.72 88888.00 2008-06-15 01:35:48.625 167 12539.83 61.48 55323.70 88888.00 2008-06-15 01:35:48.750 167 12539.92 61.45 55323.68 88888.00 2008-06-15 01:35:48.875 167 12539.98 61.42 55323.62 88888.00 2008-06-15 01:35:49.000 167 12539.90 61.40 55323.57 88888.00 2008-06-15 01:35:49.125 167 12539.88 61.40 55323.60 88888.00 2008-06-15 01:35:49.250 167 12539.90 61.35 55323.60 88888.00 2008-06-15 01:35:49.375 167 12539.90 61.35 55323.57 88888.00 2008-06-15 01:35:49.500 167 12539.95 61.33 55323.57 88888.00 2008-06-15 01:35:49.625 167 12539.92 61.30 55323.53 88888.00 2008-06-15 01:35:49.750 167 12539.95 61.30 55323.50 88888.00 2008-06-15 01:35:49.875 167 12539.98 61.27 55323.50 88888.00 2008-06-15 01:35:50.000 167 12539.98 61.25 55323.50 88888.00 2008-06-15 01:35:50.125 167 12540.02 61.25 55323.53 88888.00 2008-06-15 01:35:50.250 167 12540.02 61.25 55323.53 88888.00 2008-06-15 01:35:50.375 167 12540.00 61.25 55323.53 88888.00 2008-06-15 01:35:50.500 167 12539.98 61.23 55323.55 88888.00 2008-06-15 01:35:50.625 167 12540.05 61.23 55323.55 88888.00 2008-06-15 01:35:50.750 167 12540.08 61.23 55323.50 88888.00 2008-06-15 01:35:50.875 167 12540.12 61.15 55323.47 88888.00 2008-06-15 01:35:51.000 167 12540.17 61.12 55323.50 88888.00 2008-06-15 01:35:51.125 167 12540.12 61.12 55323.53 88888.00 2008-06-15 01:35:51.250 167 12540.10 61.08 55323.47 88888.00 2008-06-15 01:35:51.375 167 12540.17 61.08 55323.47 88888.00 2008-06-15 01:35:51.500 167 12540.17 61.08 55323.47 88888.00 2008-06-15 01:35:51.625 167 12540.12 61.05 55323.47 88888.00 2008-06-15 01:35:51.750 167 12540.17 61.05 55323.50 88888.00 2008-06-15 01:35:51.875 167 12540.17 61.02 55323.50 88888.00 2008-06-15 01:35:52.000 167 12540.17 61.00 55323.45 88888.00 2008-06-15 01:35:52.125 167 12540.25 61.00 55323.47 88888.00 2008-06-15 01:35:52.250 167 12540.27 60.98 55323.45 88888.00 2008-06-15 01:35:52.375 167 12540.30 60.98 55323.40 88888.00 2008-06-15 01:35:52.500 167 12540.27 60.98 55323.43 88888.00 2008-06-15 01:35:52.625 167 12540.27 60.95 55323.43 88888.00 2008-06-15 01:35:52.750 167 12540.35 60.92 55323.40 88888.00 2008-06-15 01:35:52.875 167 12540.30 60.92 55323.40 88888.00 2008-06-15 01:35:53.000 167 12540.30 60.90 55323.40 88888.00 2008-06-15 01:35:53.125 167 12540.33 60.88 55323.40 88888.00 2008-06-15 01:35:53.250 167 12540.30 60.85 55323.38 88888.00 2008-06-15 01:35:53.375 167 12540.30 60.85 55323.35 88888.00 2008-06-15 01:35:53.500 167 12540.33 60.83 55323.38 88888.00 2008-06-15 01:35:53.625 167 12540.35 60.77 55323.35 88888.00 2008-06-15 01:35:53.750 167 12540.38 60.80 55323.38 88888.00 2008-06-15 01:35:53.875 167 12540.40 60.77 55323.38 88888.00 2008-06-15 01:35:54.000 167 12540.40 60.80 55323.40 88888.00 2008-06-15 01:35:54.125 167 12540.50 60.75 55323.38 88888.00 2008-06-15 01:35:54.250 167 12540.48 60.67 55323.35 88888.00 2008-06-15 01:35:54.375 167 12540.45 60.65 55323.30 88888.00 2008-06-15 01:35:54.500 167 12540.48 60.62 55323.28 88888.00 2008-06-15 01:35:54.625 167 12540.45 60.62 55323.28 88888.00 2008-06-15 01:35:54.750 167 12540.45 60.62 55323.28 88888.00 2008-06-15 01:35:54.875 167 12540.42 60.62 55323.25 88888.00 2008-06-15 01:35:55.000 167 12540.48 60.62 55323.22 88888.00 2008-06-15 01:35:55.125 167 12540.48 60.58 55323.28 88888.00 2008-06-15 01:35:55.250 167 12540.45 60.55 55323.22 88888.00 2008-06-15 01:35:55.375 167 12540.50 60.52 55323.20 88888.00 2008-06-15 01:35:55.500 167 12540.60 60.52 55323.18 88888.00 2008-06-15 01:35:55.625 167 12540.65 60.52 55323.18 88888.00 2008-06-15 01:35:55.750 167 12540.60 60.50 55323.18 88888.00 2008-06-15 01:35:55.875 167 12540.55 60.48 55323.18 88888.00 2008-06-15 01:35:56.000 167 12540.62 60.48 55323.15 88888.00 2008-06-15 01:35:56.125 167 12540.62 60.42 55323.15 88888.00 2008-06-15 01:35:56.250 167 12540.60 60.40 55323.18 88888.00 2008-06-15 01:35:56.375 167 12540.70 60.45 55323.20 88888.00 2008-06-15 01:35:56.500 167 12540.67 60.42 55323.18 88888.00 2008-06-15 01:35:56.625 167 12540.62 60.40 55323.20 88888.00 2008-06-15 01:35:56.750 167 12540.65 60.38 55323.18 88888.00 2008-06-15 01:35:56.875 167 12540.65 60.38 55323.15 88888.00 2008-06-15 01:35:57.000 167 12540.60 60.33 55323.15 88888.00 2008-06-15 01:35:57.125 167 12540.60 60.33 55323.15 88888.00 2008-06-15 01:35:57.250 167 12540.62 60.30 55323.15 88888.00 2008-06-15 01:35:57.375 167 12540.65 60.27 55323.12 88888.00 2008-06-15 01:35:57.500 167 12540.65 60.27 55323.12 88888.00 2008-06-15 01:35:57.625 167 12540.70 60.23 55323.15 88888.00 2008-06-15 01:35:57.750 167 12540.75 60.23 55323.15 88888.00 2008-06-15 01:35:57.875 167 12540.75 60.17 55323.20 88888.00 2008-06-15 01:35:58.000 167 12540.77 60.17 55323.18 88888.00 2008-06-15 01:35:58.125 167 12540.75 60.17 55323.15 88888.00 2008-06-15 01:35:58.250 167 12540.60 60.15 55323.15 88888.00 2008-06-15 01:35:58.375 167 12540.65 60.15 55323.15 88888.00 2008-06-15 01:35:58.500 167 12540.70 60.15 55323.15 88888.00 2008-06-15 01:35:58.625 167 12540.70 60.10 55323.12 88888.00 2008-06-15 01:35:58.750 167 12540.67 60.10 55323.15 88888.00 2008-06-15 01:35:58.875 167 12540.67 60.08 55323.12 88888.00 2008-06-15 01:35:59.000 167 12540.73 60.05 55323.10 88888.00 2008-06-15 01:35:59.125 167 12540.80 60.02 55323.12 88888.00 2008-06-15 01:35:59.250 167 12540.83 60.00 55323.15 88888.00 2008-06-15 01:35:59.375 167 12540.88 60.00 55323.15 88888.00 2008-06-15 01:35:59.500 167 12540.85 60.00 55323.12 88888.00 2008-06-15 01:35:59.625 167 12540.77 59.98 55323.10 88888.00 2008-06-15 01:35:59.750 167 12540.83 59.92 55323.07 88888.00 2008-06-15 01:35:59.875 167 12540.90 59.90 55323.07 88888.00 2008-06-15 01:36:00.000 167 12540.95 59.90 55323.07 88888.00 2008-06-15 01:36:00.125 167 12540.92 59.90 55323.12 88888.00 2008-06-15 01:36:00.250 167 12540.90 59.85 55323.07 88888.00 2008-06-15 01:36:00.375 167 12540.90 59.85 55323.05 88888.00 2008-06-15 01:36:00.500 167 12540.90 59.83 55323.03 88888.00 2008-06-15 01:36:00.625 167 12540.90 59.77 55323.00 88888.00 2008-06-15 01:36:00.750 167 12540.88 59.77 55322.97 88888.00 2008-06-15 01:36:00.875 167 12540.95 59.77 55322.95 88888.00 2008-06-15 01:36:01.000 167 12540.98 59.73 55322.93 88888.00 2008-06-15 01:36:01.125 167 12540.90 59.70 55322.93 88888.00 2008-06-15 01:36:01.250 167 12540.85 59.67 55322.88 88888.00 2008-06-15 01:36:01.375 167 12540.98 59.70 55322.90 88888.00 2008-06-15 01:36:01.500 167 12541.00 59.67 55322.90 88888.00 2008-06-15 01:36:01.625 167 12540.90 59.65 55322.88 88888.00 2008-06-15 01:36:01.750 167 12540.88 59.62 55322.88 88888.00 2008-06-15 01:36:01.875 167 12540.90 59.62 55322.88 88888.00 2008-06-15 01:36:02.000 167 12540.90 59.60 55322.88 88888.00 2008-06-15 01:36:02.125 167 12540.88 59.58 55322.88 88888.00 2008-06-15 01:36:02.250 167 12540.88 59.58 55322.88 88888.00 2008-06-15 01:36:02.375 167 12540.95 59.58 55322.90 88888.00 2008-06-15 01:36:02.500 167 12540.98 59.55 55322.90 88888.00 2008-06-15 01:36:02.625 167 12540.98 59.52 55322.93 88888.00 2008-06-15 01:36:02.750 167 12540.98 59.50 55322.90 88888.00 2008-06-15 01:36:02.875 167 12540.98 59.48 55322.90 88888.00 2008-06-15 01:36:03.000 167 12541.00 59.42 55322.90 88888.00 2008-06-15 01:36:03.125 167 12540.95 59.42 55322.90 88888.00 2008-06-15 01:36:03.250 167 12540.88 59.40 55322.90 88888.00 2008-06-15 01:36:03.375 167 12540.85 59.42 55322.90 88888.00 2008-06-15 01:36:03.500 167 12540.90 59.40 55322.88 88888.00 2008-06-15 01:36:03.625 167 12540.92 59.35 55322.88 88888.00 2008-06-15 01:36:03.750 167 12540.95 59.33 55322.85 88888.00 2008-06-15 01:36:03.875 167 12540.92 59.33 55322.85 88888.00 2008-06-15 01:36:04.000 167 12540.88 59.30 55322.85 88888.00 2008-06-15 01:36:04.125 167 12540.88 59.27 55322.88 88888.00 2008-06-15 01:36:04.250 167 12540.90 59.27 55322.88 88888.00 2008-06-15 01:36:04.375 167 12540.90 59.25 55322.85 88888.00 2008-06-15 01:36:04.500 167 12540.88 59.23 55322.85 88888.00 2008-06-15 01:36:04.625 167 12540.90 59.20 55322.85 88888.00 2008-06-15 01:36:04.750 167 12540.92 59.20 55322.82 88888.00 2008-06-15 01:36:04.875 167 12540.92 59.15 55322.85 88888.00 2008-06-15 01:36:05.000 167 12540.88 59.15 55322.82 88888.00 2008-06-15 01:36:05.125 167 12540.90 59.12 55322.80 88888.00 2008-06-15 01:36:05.250 167 12540.92 59.08 55322.80 88888.00 2008-06-15 01:36:05.375 167 12540.95 59.08 55322.80 88888.00 2008-06-15 01:36:05.500 167 12540.98 59.05 55322.78 88888.00 2008-06-15 01:36:05.625 167 12540.98 59.05 55322.80 88888.00 2008-06-15 01:36:05.750 167 12540.98 59.00 55322.80 88888.00 2008-06-15 01:36:05.875 167 12540.90 58.98 55322.80 88888.00 2008-06-15 01:36:06.000 167 12540.90 58.95 55322.80 88888.00 2008-06-15 01:36:06.125 167 12540.98 58.95 55322.80 88888.00 2008-06-15 01:36:06.250 167 12540.95 58.90 55322.78 88888.00 2008-06-15 01:36:06.375 167 12540.90 58.85 55322.75 88888.00 2008-06-15 01:36:06.500 167 12540.88 58.83 55322.70 88888.00 2008-06-15 01:36:06.625 167 12540.88 58.83 55322.68 88888.00 2008-06-15 01:36:06.750 167 12540.95 58.77 55322.68 88888.00 2008-06-15 01:36:06.875 167 12540.95 58.77 55322.62 88888.00 2008-06-15 01:36:07.000 167 12540.88 58.75 55322.65 88888.00 2008-06-15 01:36:07.125 167 12540.83 58.73 55322.62 88888.00 2008-06-15 01:36:07.250 167 12540.83 58.70 55322.60 88888.00 2008-06-15 01:36:07.375 167 12540.88 58.73 55322.60 88888.00 2008-06-15 01:36:07.500 167 12540.88 58.65 55322.60 88888.00 2008-06-15 01:36:07.625 167 12540.95 58.60 55322.57 88888.00 2008-06-15 01:36:07.750 167 12540.95 58.65 55322.55 88888.00 2008-06-15 01:36:07.875 167 12540.95 58.58 55322.53 88888.00 2008-06-15 01:36:08.000 167 12540.92 58.58 55322.55 88888.00 2008-06-15 01:36:08.125 167 12540.92 58.55 55322.55 88888.00 2008-06-15 01:36:08.250 167 12540.92 58.55 55322.57 88888.00 2008-06-15 01:36:08.375 167 12540.95 58.55 55322.57 88888.00 2008-06-15 01:36:08.500 167 12540.98 58.52 55322.57 88888.00 2008-06-15 01:36:08.625 167 12541.02 58.50 55322.57 88888.00 2008-06-15 01:36:08.750 167 12541.08 58.48 55322.57 88888.00 2008-06-15 01:36:08.875 167 12541.05 58.48 55322.55 88888.00 2008-06-15 01:36:09.000 167 12541.05 58.45 55322.57 88888.00 2008-06-15 01:36:09.125 167 12541.05 58.42 55322.57 88888.00 2008-06-15 01:36:09.250 167 12540.98 58.40 55322.57 88888.00 2008-06-15 01:36:09.375 167 12541.00 58.40 55322.57 88888.00 2008-06-15 01:36:09.500 167 12541.02 58.40 55322.57 88888.00 2008-06-15 01:36:09.625 167 12541.02 58.38 55322.55 88888.00 2008-06-15 01:36:09.750 167 12540.98 58.35 55322.53 88888.00 2008-06-15 01:36:09.875 167 12540.95 58.33 55322.53 88888.00 2008-06-15 01:36:10.000 167 12540.98 58.30 55322.50 88888.00 2008-06-15 01:36:10.125 167 12540.98 58.27 55322.53 88888.00 2008-06-15 01:36:10.250 167 12540.92 58.25 55322.50 88888.00 2008-06-15 01:36:10.375 167 12540.92 58.27 55322.47 88888.00 2008-06-15 01:36:10.500 167 12540.90 58.23 55322.50 88888.00 2008-06-15 01:36:10.625 167 12540.88 58.23 55322.50 88888.00 2008-06-15 01:36:10.750 167 12540.90 58.20 55322.53 88888.00 2008-06-15 01:36:10.875 167 12540.98 58.17 55322.50 88888.00 2008-06-15 01:36:11.000 167 12541.05 58.15 55322.50 88888.00 2008-06-15 01:36:11.125 167 12541.02 58.12 55322.50 88888.00 2008-06-15 01:36:11.250 167 12540.98 58.10 55322.50 88888.00 2008-06-15 01:36:11.375 167 12540.92 58.08 55322.47 88888.00 2008-06-15 01:36:11.500 167 12540.92 58.05 55322.47 88888.00 2008-06-15 01:36:11.625 167 12540.92 58.08 55322.45 88888.00 2008-06-15 01:36:11.750 167 12540.90 58.05 55322.47 88888.00 2008-06-15 01:36:11.875 167 12540.85 58.05 55322.45 88888.00 2008-06-15 01:36:12.000 167 12540.85 58.02 55322.45 88888.00 2008-06-15 01:36:12.125 167 12540.90 57.98 55322.45 88888.00 2008-06-15 01:36:12.250 167 12540.88 57.92 55322.45 88888.00 2008-06-15 01:36:12.375 167 12540.83 57.92 55322.43 88888.00 2008-06-15 01:36:12.500 167 12540.77 57.90 55322.43 88888.00 2008-06-15 01:36:12.625 167 12540.83 57.88 55322.43 88888.00 2008-06-15 01:36:12.750 167 12540.83 57.88 55322.40 88888.00 2008-06-15 01:36:12.875 167 12540.83 57.85 55322.40 88888.00 2008-06-15 01:36:13.000 167 12540.85 57.85 55322.38 88888.00 2008-06-15 01:36:13.125 167 12540.83 57.85 55322.38 88888.00 2008-06-15 01:36:13.250 167 12540.67 57.83 55322.38 88888.00 2008-06-15 01:36:13.375 167 12540.70 57.80 55322.38 88888.00 2008-06-15 01:36:13.500 167 12540.77 57.77 55322.35 88888.00 2008-06-15 01:36:13.625 167 12540.73 57.75 55322.35 88888.00 2008-06-15 01:36:13.750 167 12540.73 57.77 55322.38 88888.00 2008-06-15 01:36:13.875 167 12540.75 57.73 55322.40 88888.00 2008-06-15 01:36:14.000 167 12540.73 57.73 55322.40 88888.00 2008-06-15 01:36:14.125 167 12540.75 57.70 55322.38 88888.00 2008-06-15 01:36:14.250 167 12540.75 57.67 55322.43 88888.00 2008-06-15 01:36:14.375 167 12540.73 57.67 55322.40 88888.00 2008-06-15 01:36:14.500 167 12540.67 57.65 55322.40 88888.00 2008-06-15 01:36:14.625 167 12540.67 57.65 55322.38 88888.00 2008-06-15 01:36:14.750 167 12540.67 57.60 55322.35 88888.00 2008-06-15 01:36:14.875 167 12540.75 57.60 55322.35 88888.00 2008-06-15 01:36:15.000 167 12540.73 57.58 55322.30 88888.00 2008-06-15 01:36:15.125 167 12540.67 57.58 55322.30 88888.00 2008-06-15 01:36:15.250 167 12540.65 57.55 55322.30 88888.00 2008-06-15 01:36:15.375 167 12540.67 57.52 55322.32 88888.00 2008-06-15 01:36:15.500 167 12540.70 57.50 55322.32 88888.00 2008-06-15 01:36:15.625 167 12540.80 57.52 55322.30 88888.00 2008-06-15 01:36:15.750 167 12540.77 57.52 55322.28 88888.00 2008-06-15 01:36:15.875 167 12540.73 57.48 55322.28 88888.00 2008-06-15 01:36:16.000 167 12540.67 57.42 55322.25 88888.00 2008-06-15 01:36:16.125 167 12540.62 57.42 55322.25 88888.00 2008-06-15 01:36:16.250 167 12540.55 57.38 55322.28 88888.00 2008-06-15 01:36:16.375 167 12540.55 57.38 55322.28 88888.00 2008-06-15 01:36:16.500 167 12540.60 57.38 55322.30 88888.00 2008-06-15 01:36:16.625 167 12540.70 57.35 55322.30 88888.00 2008-06-15 01:36:16.750 167 12540.65 57.33 55322.30 88888.00 2008-06-15 01:36:16.875 167 12540.60 57.30 55322.30 88888.00 2008-06-15 01:36:17.000 167 12540.58 57.30 55322.28 88888.00 2008-06-15 01:36:17.125 167 12540.52 57.27 55322.28 88888.00 2008-06-15 01:36:17.250 167 12540.50 57.25 55322.25 88888.00 2008-06-15 01:36:17.375 167 12540.52 57.25 55322.28 88888.00 2008-06-15 01:36:17.500 167 12540.52 57.25 55322.28 88888.00 2008-06-15 01:36:17.625 167 12540.52 57.23 55322.28 88888.00 2008-06-15 01:36:17.750 167 12540.48 57.20 55322.30 88888.00 2008-06-15 01:36:17.875 167 12540.48 57.17 55322.30 88888.00 2008-06-15 01:36:18.000 167 12540.52 57.12 55322.25 88888.00 2008-06-15 01:36:18.125 167 12540.58 57.08 55322.25 88888.00 2008-06-15 01:36:18.250 167 12540.50 57.08 55322.25 88888.00 2008-06-15 01:36:18.375 167 12540.45 57.08 55322.20 88888.00 2008-06-15 01:36:18.500 167 12540.42 57.05 55322.20 88888.00 2008-06-15 01:36:18.625 167 12540.40 57.02 55322.20 88888.00 2008-06-15 01:36:18.750 167 12540.42 57.00 55322.18 88888.00 2008-06-15 01:36:18.875 167 12540.45 57.00 55322.18 88888.00 2008-06-15 01:36:19.000 167 12540.42 57.00 55322.15 88888.00 2008-06-15 01:36:19.125 167 12540.42 56.92 55322.15 88888.00 2008-06-15 01:36:19.250 167 12540.35 56.90 55322.18 88888.00 2008-06-15 01:36:19.375 167 12540.30 56.88 55322.15 88888.00 2008-06-15 01:36:19.500 167 12540.27 56.90 55322.12 88888.00 2008-06-15 01:36:19.625 167 12540.30 56.88 55322.10 88888.00 2008-06-15 01:36:19.750 167 12540.35 56.88 55322.12 88888.00 2008-06-15 01:36:19.875 167 12540.30 56.85 55322.15 88888.00 2008-06-15 01:36:20.000 167 12540.33 56.85 55322.15 88888.00 2008-06-15 01:36:20.125 167 12540.25 56.83 55322.12 88888.00 2008-06-15 01:36:20.250 167 12540.15 56.80 55322.12 88888.00 2008-06-15 01:36:20.375 167 12540.08 56.80 55322.12 88888.00 2008-06-15 01:36:20.500 167 12540.00 56.80 55322.18 88888.00 2008-06-15 01:36:20.625 167 12539.98 56.77 55322.15 88888.00 2008-06-15 01:36:20.750 167 12540.00 56.75 55322.18 88888.00 2008-06-15 01:36:20.875 167 12540.00 56.73 55322.18 88888.00 2008-06-15 01:36:21.000 167 12540.05 56.73 55322.15 88888.00 2008-06-15 01:36:21.125 167 12540.10 56.70 55322.10 88888.00 2008-06-15 01:36:21.250 167 12540.05 56.70 55322.10 88888.00 2008-06-15 01:36:21.375 167 12540.05 56.70 55322.10 88888.00 2008-06-15 01:36:21.500 167 12540.00 56.70 55322.07 88888.00 2008-06-15 01:36:21.625 167 12539.98 56.67 55322.07 88888.00 2008-06-15 01:36:21.750 167 12540.00 56.65 55322.12 88888.00 2008-06-15 01:36:21.875 167 12540.02 56.62 55322.10 88888.00 2008-06-15 01:36:22.000 167 12540.00 56.62 55322.07 88888.00 2008-06-15 01:36:22.125 167 12540.00 56.62 55322.07 88888.00 2008-06-15 01:36:22.250 167 12539.92 56.58 55322.07 88888.00 2008-06-15 01:36:22.375 167 12539.85 56.58 55322.07 88888.00 2008-06-15 01:36:22.500 167 12539.83 56.58 55322.12 88888.00 2008-06-15 01:36:22.625 167 12539.85 56.52 55322.15 88888.00 2008-06-15 01:36:22.750 167 12539.88 56.52 55322.12 88888.00 2008-06-15 01:36:22.875 167 12539.90 56.52 55322.10 88888.00 2008-06-15 01:36:23.000 167 12539.90 56.50 55322.07 88888.00 2008-06-15 01:36:23.125 167 12539.83 56.50 55322.10 88888.00 2008-06-15 01:36:23.250 167 12539.70 56.48 55322.10 88888.00 2008-06-15 01:36:23.375 167 12539.62 56.45 55322.10 88888.00 2008-06-15 01:36:23.500 167 12539.65 56.45 55322.10 88888.00 2008-06-15 01:36:23.625 167 12539.65 56.45 55322.10 88888.00 2008-06-15 01:36:23.750 167 12539.65 56.40 55322.10 88888.00 2008-06-15 01:36:23.875 167 12539.60 56.40 55322.12 88888.00 2008-06-15 01:36:24.000 167 12539.55 56.40 55322.10 88888.00 2008-06-15 01:36:24.125 167 12539.52 56.35 55322.10 88888.00 2008-06-15 01:36:24.250 167 12539.48 56.33 55322.07 88888.00 2008-06-15 01:36:24.375 167 12539.48 56.30 55322.05 88888.00 2008-06-15 01:36:24.500 167 12539.50 56.30 55322.05 88888.00 2008-06-15 01:36:24.625 167 12539.45 56.33 55322.07 88888.00 2008-06-15 01:36:24.750 167 12539.45 56.30 55322.05 88888.00 2008-06-15 01:36:24.875 167 12539.45 56.25 55322.00 88888.00 2008-06-15 01:36:25.000 167 12539.45 56.23 55321.97 88888.00 2008-06-15 01:36:25.125 167 12539.38 56.20 55322.00 88888.00 2008-06-15 01:36:25.250 167 12539.30 56.15 55322.00 88888.00 2008-06-15 01:36:25.375 167 12539.30 56.17 55322.00 88888.00 2008-06-15 01:36:25.500 167 12539.35 56.15 55322.00 88888.00 2008-06-15 01:36:25.625 167 12539.38 56.15 55321.97 88888.00 2008-06-15 01:36:25.750 167 12539.40 56.12 55321.97 88888.00 2008-06-15 01:36:25.875 167 12539.40 56.10 55321.95 88888.00 2008-06-15 01:36:26.000 167 12539.38 56.08 55321.97 88888.00 2008-06-15 01:36:26.125 167 12539.33 56.08 55321.97 88888.00 2008-06-15 01:36:26.250 167 12539.30 56.05 55321.95 88888.00 2008-06-15 01:36:26.375 167 12539.35 56.05 55321.95 88888.00 2008-06-15 01:36:26.500 167 12539.40 56.05 55321.95 88888.00 2008-06-15 01:36:26.625 167 12539.35 56.02 55321.95 88888.00 2008-06-15 01:36:26.750 167 12539.30 56.02 55321.97 88888.00 2008-06-15 01:36:26.875 167 12539.25 55.98 55321.95 88888.00 2008-06-15 01:36:27.000 167 12539.25 55.98 55321.97 88888.00 2008-06-15 01:36:27.125 167 12539.23 55.95 55321.97 88888.00 2008-06-15 01:36:27.250 167 12539.17 55.90 55321.95 88888.00 2008-06-15 01:36:27.375 167 12539.23 55.90 55321.93 88888.00 2008-06-15 01:36:27.500 167 12539.23 55.90 55321.97 88888.00 2008-06-15 01:36:27.625 167 12539.17 55.90 55321.97 88888.00 2008-06-15 01:36:27.750 167 12539.17 55.90 55321.95 88888.00 2008-06-15 01:36:27.875 167 12539.20 55.88 55321.95 88888.00 2008-06-15 01:36:28.000 167 12539.20 55.88 55321.93 88888.00 2008-06-15 01:36:28.125 167 12539.20 55.85 55321.93 88888.00 2008-06-15 01:36:28.250 167 12539.15 55.80 55321.93 88888.00 2008-06-15 01:36:28.375 167 12539.12 55.83 55321.90 88888.00 2008-06-15 01:36:28.500 167 12539.08 55.80 55321.90 88888.00 2008-06-15 01:36:28.625 167 12539.10 55.77 55321.90 88888.00 2008-06-15 01:36:28.750 167 12539.15 55.77 55321.90 88888.00 2008-06-15 01:36:28.875 167 12539.10 55.77 55321.90 88888.00 2008-06-15 01:36:29.000 167 12539.02 55.77 55321.93 88888.00 2008-06-15 01:36:29.125 167 12539.00 55.77 55321.93 88888.00 2008-06-15 01:36:29.250 167 12539.00 55.70 55321.90 88888.00 2008-06-15 01:36:29.375 167 12539.05 55.70 55321.88 88888.00 2008-06-15 01:36:29.500 167 12539.02 55.73 55321.90 88888.00 2008-06-15 01:36:29.625 167 12539.00 55.73 55321.90 88888.00 2008-06-15 01:36:29.750 167 12538.98 55.70 55321.93 88888.00 2008-06-15 01:36:29.875 167 12538.88 55.73 55321.93 88888.00 2008-06-15 01:36:30.000 167 12538.85 55.67 55321.88 88888.00 2008-06-15 01:36:30.125 167 12538.85 55.70 55321.90 88888.00 2008-06-15 01:36:30.250 167 12538.77 55.65 55321.90 88888.00 2008-06-15 01:36:30.375 167 12538.85 55.65 55321.88 88888.00 2008-06-15 01:36:30.500 167 12538.88 55.62 55321.85 88888.00 2008-06-15 01:36:30.625 167 12538.83 55.62 55321.82 88888.00 2008-06-15 01:36:30.750 167 12538.77 55.62 55321.82 88888.00 2008-06-15 01:36:30.875 167 12538.77 55.60 55321.82 88888.00 2008-06-15 01:36:31.000 167 12538.75 55.62 55321.80 88888.00 2008-06-15 01:36:31.125 167 12538.80 55.60 55321.80 88888.00 2008-06-15 01:36:31.250 167 12538.77 55.60 55321.78 88888.00 2008-06-15 01:36:31.375 167 12538.75 55.62 55321.78 88888.00 2008-06-15 01:36:31.500 167 12538.80 55.58 55321.78 88888.00 2008-06-15 01:36:31.625 167 12538.80 55.58 55321.75 88888.00 2008-06-15 01:36:31.750 167 12538.80 55.58 55321.75 88888.00 2008-06-15 01:36:31.875 167 12538.70 55.60 55321.72 88888.00 2008-06-15 01:36:32.000 167 12538.67 55.55 55321.72 88888.00 2008-06-15 01:36:32.125 167 12538.73 55.52 55321.75 88888.00 2008-06-15 01:36:32.250 167 12538.75 55.52 55321.78 88888.00 2008-06-15 01:36:32.375 167 12538.80 55.58 55321.78 88888.00 2008-06-15 01:36:32.500 167 12538.73 55.58 55321.78 88888.00 2008-06-15 01:36:32.625 167 12538.62 55.55 55321.78 88888.00 2008-06-15 01:36:32.750 167 12538.60 55.55 55321.78 88888.00 2008-06-15 01:36:32.875 167 12538.65 55.55 55321.78 88888.00 2008-06-15 01:36:33.000 167 12538.67 55.52 55321.78 88888.00 2008-06-15 01:36:33.125 167 12538.62 55.58 55321.78 88888.00 2008-06-15 01:36:33.250 167 12538.62 55.52 55321.78 88888.00 2008-06-15 01:36:33.375 167 12538.67 55.52 55321.78 88888.00 2008-06-15 01:36:33.500 167 12538.67 55.50 55321.80 88888.00 2008-06-15 01:36:33.625 167 12538.60 55.50 55321.80 88888.00 2008-06-15 01:36:33.750 167 12538.52 55.50 55321.78 88888.00 2008-06-15 01:36:33.875 167 12538.52 55.48 55321.80 88888.00 2008-06-15 01:36:34.000 167 12538.50 55.48 55321.75 88888.00 2008-06-15 01:36:34.125 167 12538.50 55.50 55321.75 88888.00 2008-06-15 01:36:34.250 167 12538.52 55.50 55321.72 88888.00 2008-06-15 01:36:34.375 167 12538.62 55.50 55321.70 88888.00 2008-06-15 01:36:34.500 167 12538.58 55.48 55321.70 88888.00 2008-06-15 01:36:34.625 167 12538.58 55.48 55321.70 88888.00 2008-06-15 01:36:34.750 167 12538.55 55.50 55321.72 88888.00 2008-06-15 01:36:34.875 167 12538.52 55.45 55321.72 88888.00 2008-06-15 01:36:35.000 167 12538.48 55.45 55321.72 88888.00 2008-06-15 01:36:35.125 167 12538.50 55.48 55321.72 88888.00 2008-06-15 01:36:35.250 167 12538.50 55.45 55321.75 88888.00 2008-06-15 01:36:35.375 167 12538.48 55.45 55321.75 88888.00 2008-06-15 01:36:35.500 167 12538.45 55.45 55321.75 88888.00 2008-06-15 01:36:35.625 167 12538.48 55.45 55321.70 88888.00 2008-06-15 01:36:35.750 167 12538.42 55.42 55321.70 88888.00 2008-06-15 01:36:35.875 167 12538.40 55.38 55321.68 88888.00 2008-06-15 01:36:36.000 167 12538.42 55.35 55321.65 88888.00 2008-06-15 01:36:36.125 167 12538.48 55.35 55321.68 88888.00 2008-06-15 01:36:36.250 167 12538.38 55.38 55321.68 88888.00 2008-06-15 01:36:36.375 167 12538.40 55.42 55321.68 88888.00 2008-06-15 01:36:36.500 167 12538.40 55.45 55321.68 88888.00 2008-06-15 01:36:36.625 167 12538.42 55.45 55321.65 88888.00 2008-06-15 01:36:36.750 167 12538.45 55.40 55321.60 88888.00 2008-06-15 01:36:36.875 167 12538.40 55.35 55321.57 88888.00 2008-06-15 01:36:37.000 167 12538.40 55.38 55321.57 88888.00 2008-06-15 01:36:37.125 167 12538.48 55.45 55321.60 88888.00 2008-06-15 01:36:37.250 167 12538.42 55.38 55321.57 88888.00 2008-06-15 01:36:37.375 167 12538.35 55.35 55321.53 88888.00 2008-06-15 01:36:37.500 167 12538.40 55.42 55321.55 88888.00 2008-06-15 01:36:37.625 167 12538.38 55.40 55321.53 88888.00 2008-06-15 01:36:37.750 167 12538.33 55.38 55321.53 88888.00 2008-06-15 01:36:37.875 167 12538.30 55.42 55321.57 88888.00 2008-06-15 01:36:38.000 167 12538.27 55.45 55321.60 88888.00 2008-06-15 01:36:38.125 167 12538.25 55.48 55321.57 88888.00 2008-06-15 01:36:38.250 167 12538.20 55.45 55321.60 88888.00 2008-06-15 01:36:38.375 167 12538.30 55.48 55321.62 88888.00 2008-06-15 01:36:38.500 167 12538.27 55.45 55321.62 88888.00 2008-06-15 01:36:38.625 167 12538.25 55.38 55321.57 88888.00 2008-06-15 01:36:38.750 167 12538.25 55.38 55321.55 88888.00 2008-06-15 01:36:38.875 167 12538.33 55.52 55321.55 88888.00 2008-06-15 01:36:39.000 167 12538.38 55.60 55321.57 88888.00 2008-06-15 01:36:39.125 167 12538.35 55.55 55321.62 88888.00 2008-06-15 01:36:39.250 167 12538.27 55.50 55321.57 88888.00 2008-06-15 01:36:39.375 167 12538.25 55.48 55321.57 88888.00 2008-06-15 01:36:39.500 167 12538.25 55.48 55321.55 88888.00 2008-06-15 01:36:39.625 167 12538.23 55.48 55321.53 88888.00 2008-06-15 01:36:39.750 167 12538.27 55.52 55321.55 88888.00 2008-06-15 01:36:39.875 167 12538.23 55.55 55321.57 88888.00 2008-06-15 01:36:40.000 167 12538.15 55.58 55321.55 88888.00 2008-06-15 01:36:40.125 167 12538.12 55.55 55321.55 88888.00 2008-06-15 01:36:40.250 167 12538.08 55.55 55321.53 88888.00 2008-06-15 01:36:40.375 167 12538.10 55.58 55321.53 88888.00 2008-06-15 01:36:40.500 167 12538.05 55.58 55321.50 88888.00 2008-06-15 01:36:40.625 167 12538.00 55.52 55321.53 88888.00 2008-06-15 01:36:40.750 167 12538.05 55.55 55321.55 88888.00 2008-06-15 01:36:40.875 167 12538.00 55.60 55321.57 88888.00 2008-06-15 01:36:41.000 167 12537.98 55.60 55321.57 88888.00 2008-06-15 01:36:41.125 167 12538.02 55.62 55321.55 88888.00 2008-06-15 01:36:41.250 167 12538.00 55.62 55321.57 88888.00 2008-06-15 01:36:41.375 167 12537.98 55.60 55321.53 88888.00 2008-06-15 01:36:41.500 167 12537.90 55.55 55321.53 88888.00 2008-06-15 01:36:41.625 167 12537.88 55.55 55321.50 88888.00 2008-06-15 01:36:41.750 167 12537.83 55.55 55321.50 88888.00 2008-06-15 01:36:41.875 167 12537.83 55.60 55321.50 88888.00 2008-06-15 01:36:42.000 167 12537.90 55.62 55321.53 88888.00 2008-06-15 01:36:42.125 167 12537.92 55.60 55321.50 88888.00 2008-06-15 01:36:42.250 167 12537.85 55.62 55321.50 88888.00 2008-06-15 01:36:42.375 167 12537.77 55.60 55321.47 88888.00 2008-06-15 01:36:42.500 167 12537.75 55.55 55321.43 88888.00 2008-06-15 01:36:42.625 167 12537.80 55.58 55321.43 88888.00 2008-06-15 01:36:42.750 167 12537.83 55.58 55321.40 88888.00 2008-06-15 01:36:42.875 167 12537.80 55.60 55321.43 88888.00 2008-06-15 01:36:43.000 167 12537.83 55.62 55321.43 88888.00 2008-06-15 01:36:43.125 167 12537.85 55.67 55321.43 88888.00 2008-06-15 01:36:43.250 167 12537.73 55.67 55321.43 88888.00 2008-06-15 01:36:43.375 167 12537.65 55.75 55321.45 88888.00 2008-06-15 01:36:43.500 167 12537.65 55.77 55321.45 88888.00 2008-06-15 01:36:43.625 167 12537.60 55.77 55321.43 88888.00 2008-06-15 01:36:43.750 167 12537.50 55.73 55321.40 88888.00 2008-06-15 01:36:43.875 167 12537.45 55.65 55321.35 88888.00 2008-06-15 01:36:44.000 167 12537.48 55.67 55321.35 88888.00 2008-06-15 01:36:44.125 167 12537.50 55.77 55321.40 88888.00 2008-06-15 01:36:44.250 167 12537.45 55.77 55321.40 88888.00 2008-06-15 01:36:44.375 167 12537.58 55.83 55321.43 88888.00 2008-06-15 01:36:44.500 167 12537.62 55.88 55321.45 88888.00 2008-06-15 01:36:44.625 167 12537.52 55.85 55321.43 88888.00 2008-06-15 01:36:44.750 167 12537.50 55.85 55321.45 88888.00 2008-06-15 01:36:44.875 167 12537.50 55.90 55321.47 88888.00 2008-06-15 01:36:45.000 167 12537.48 55.95 55321.47 88888.00 2008-06-15 01:36:45.125 167 12537.50 55.98 55321.47 88888.00 2008-06-15 01:36:45.250 167 12537.42 55.92 55321.47 88888.00 2008-06-15 01:36:45.375 167 12537.45 55.95 55321.47 88888.00 2008-06-15 01:36:45.500 167 12537.42 55.98 55321.47 88888.00 2008-06-15 01:36:45.625 167 12537.40 55.95 55321.50 88888.00 2008-06-15 01:36:45.750 167 12537.33 55.90 55321.47 88888.00 2008-06-15 01:36:45.875 167 12537.33 55.95 55321.47 88888.00 2008-06-15 01:36:46.000 167 12537.42 55.95 55321.45 88888.00 2008-06-15 01:36:46.125 167 12537.40 55.95 55321.45 88888.00 2008-06-15 01:36:46.250 167 12537.27 55.92 55321.45 88888.00 2008-06-15 01:36:46.375 167 12537.27 55.90 55321.43 88888.00 2008-06-15 01:36:46.500 167 12537.30 55.92 55321.43 88888.00 2008-06-15 01:36:46.625 167 12537.33 55.98 55321.40 88888.00 2008-06-15 01:36:46.750 167 12537.30 56.00 55321.43 88888.00 2008-06-15 01:36:46.875 167 12537.38 56.05 55321.45 88888.00 2008-06-15 01:36:47.000 167 12537.30 56.00 55321.43 88888.00 2008-06-15 01:36:47.125 167 12537.25 56.00 55321.45 88888.00 2008-06-15 01:36:47.250 167 12537.15 55.95 55321.43 88888.00 2008-06-15 01:36:47.375 167 12537.08 55.88 55321.40 88888.00 2008-06-15 01:36:47.500 167 12537.12 55.95 55321.40 88888.00 2008-06-15 01:36:47.625 167 12537.17 56.02 55321.43 88888.00 2008-06-15 01:36:47.750 167 12537.12 56.08 55321.43 88888.00 2008-06-15 01:36:47.875 167 12537.05 56.08 55321.45 88888.00 2008-06-15 01:36:48.000 167 12537.05 56.05 55321.45 88888.00 2008-06-15 01:36:48.125 167 12537.05 56.02 55321.43 88888.00 2008-06-15 01:36:48.250 167 12537.08 56.00 55321.38 88888.00 2008-06-15 01:36:48.375 167 12537.12 56.05 55321.38 88888.00 2008-06-15 01:36:48.500 167 12537.10 56.05 55321.38 88888.00 2008-06-15 01:36:48.625 167 12537.05 56.05 55321.35 88888.00 2008-06-15 01:36:48.750 167 12537.00 56.08 55321.35 88888.00 2008-06-15 01:36:48.875 167 12537.02 56.05 55321.30 88888.00 2008-06-15 01:36:49.000 167 12536.98 56.02 55321.30 88888.00 2008-06-15 01:36:49.125 167 12537.00 56.08 55321.30 88888.00 2008-06-15 01:36:49.250 167 12536.92 56.08 55321.32 88888.00 2008-06-15 01:36:49.375 167 12536.90 56.12 55321.35 88888.00 2008-06-15 01:36:49.500 167 12536.88 56.15 55321.32 88888.00 2008-06-15 01:36:49.625 167 12536.85 56.10 55321.32 88888.00 2008-06-15 01:36:49.750 167 12536.85 56.08 55321.28 88888.00 2008-06-15 01:36:49.875 167 12536.85 56.12 55321.32 88888.00 2008-06-15 01:36:50.000 167 12536.83 56.15 55321.30 88888.00 2008-06-15 01:36:50.125 167 12536.77 56.10 55321.30 88888.00 2008-06-15 01:36:50.250 167 12536.73 56.10 55321.32 88888.00 2008-06-15 01:36:50.375 167 12536.75 56.12 55321.32 88888.00 2008-06-15 01:36:50.500 167 12536.77 56.17 55321.38 88888.00 2008-06-15 01:36:50.625 167 12536.75 56.17 55321.35 88888.00 2008-06-15 01:36:50.750 167 12536.77 56.20 55321.32 88888.00 2008-06-15 01:36:50.875 167 12536.77 56.25 55321.32 88888.00 2008-06-15 01:36:51.000 167 12536.73 56.25 55321.32 88888.00 2008-06-15 01:36:51.125 167 12536.67 56.23 55321.35 88888.00 2008-06-15 01:36:51.250 167 12536.67 56.23 55321.38 88888.00 2008-06-15 01:36:51.375 167 12536.73 56.25 55321.38 88888.00 2008-06-15 01:36:51.500 167 12536.73 56.20 55321.32 88888.00 2008-06-15 01:36:51.625 167 12536.75 56.23 55321.30 88888.00 2008-06-15 01:36:51.750 167 12536.73 56.25 55321.30 88888.00 2008-06-15 01:36:51.875 167 12536.65 56.20 55321.28 88888.00 2008-06-15 01:36:52.000 167 12536.60 56.25 55321.28 88888.00 2008-06-15 01:36:52.125 167 12536.62 56.30 55321.30 88888.00 2008-06-15 01:36:52.250 167 12536.60 56.27 55321.30 88888.00 2008-06-15 01:36:52.375 167 12536.58 56.25 55321.28 88888.00 2008-06-15 01:36:52.500 167 12536.60 56.27 55321.32 88888.00 2008-06-15 01:36:52.625 167 12536.65 56.30 55321.38 88888.00 2008-06-15 01:36:52.750 167 12536.58 56.25 55321.32 88888.00 2008-06-15 01:36:52.875 167 12536.40 56.23 55321.30 88888.00 2008-06-15 01:36:53.000 167 12536.40 56.25 55321.32 88888.00 2008-06-15 01:36:53.125 167 12536.45 56.27 55321.35 88888.00 2008-06-15 01:36:53.250 167 12536.48 56.30 55321.35 88888.00 2008-06-15 01:36:53.375 167 12536.50 56.35 55321.35 88888.00 2008-06-15 01:36:53.500 167 12536.48 56.30 55321.35 88888.00 2008-06-15 01:36:53.625 167 12536.35 56.25 55321.30 88888.00 2008-06-15 01:36:53.750 167 12536.33 56.25 55321.30 88888.00 2008-06-15 01:36:53.875 167 12536.35 56.27 55321.30 88888.00 2008-06-15 01:36:54.000 167 12536.35 56.30 55321.32 88888.00 2008-06-15 01:36:54.125 167 12536.30 56.30 55321.32 88888.00 2008-06-15 01:36:54.250 167 12536.25 56.27 55321.32 88888.00 2008-06-15 01:36:54.375 167 12536.33 56.33 55321.28 88888.00 2008-06-15 01:36:54.500 167 12536.38 56.30 55321.22 88888.00 2008-06-15 01:36:54.625 167 12536.38 56.27 55321.25 88888.00 2008-06-15 01:36:54.750 167 12536.30 56.27 55321.25 88888.00 2008-06-15 01:36:54.875 167 12536.23 56.27 55321.25 88888.00 2008-06-15 01:36:55.000 167 12536.25 56.35 55321.28 88888.00 2008-06-15 01:36:55.125 167 12536.23 56.38 55321.25 88888.00 2008-06-15 01:36:55.250 167 12536.10 56.30 55321.20 88888.00 2008-06-15 01:36:55.375 167 12536.08 56.27 55321.18 88888.00 2008-06-15 01:36:55.500 167 12536.08 56.30 55321.20 88888.00 2008-06-15 01:36:55.625 167 12536.10 56.40 55321.28 88888.00 2008-06-15 01:36:55.750 167 12536.08 56.38 55321.22 88888.00 2008-06-15 01:36:55.875 167 12536.05 56.42 55321.20 88888.00 2008-06-15 01:36:56.000 167 12536.08 56.45 55321.20 88888.00 2008-06-15 01:36:56.125 167 12536.17 56.50 55321.25 88888.00 2008-06-15 01:36:56.250 167 12536.15 56.50 55321.20 88888.00 2008-06-15 01:36:56.375 167 12536.10 56.48 55321.20 88888.00 2008-06-15 01:36:56.500 167 12536.00 56.42 55321.20 88888.00 2008-06-15 01:36:56.625 167 12535.98 56.45 55321.22 88888.00 2008-06-15 01:36:56.750 167 12536.00 56.50 55321.25 88888.00 2008-06-15 01:36:56.875 167 12536.02 56.48 55321.25 88888.00 2008-06-15 01:36:57.000 167 12535.98 56.48 55321.22 88888.00 2008-06-15 01:36:57.125 167 12535.90 56.58 55321.22 88888.00 2008-06-15 01:36:57.250 167 12535.90 56.62 55321.28 88888.00 2008-06-15 01:36:57.375 167 12535.98 56.70 55321.30 88888.00 2008-06-15 01:36:57.500 167 12535.92 56.67 55321.28 88888.00 2008-06-15 01:36:57.625 167 12535.88 56.67 55321.25 88888.00 2008-06-15 01:36:57.750 167 12535.80 56.65 55321.25 88888.00 2008-06-15 01:36:57.875 167 12535.80 56.73 55321.30 88888.00 2008-06-15 01:36:58.000 167 12535.75 56.70 55321.28 88888.00 2008-06-15 01:36:58.125 167 12535.75 56.70 55321.28 88888.00 2008-06-15 01:36:58.250 167 12535.73 56.65 55321.28 88888.00 2008-06-15 01:36:58.375 167 12535.65 56.65 55321.22 88888.00 2008-06-15 01:36:58.500 167 12535.58 56.73 55321.25 88888.00 2008-06-15 01:36:58.625 167 12535.58 56.73 55321.25 88888.00 2008-06-15 01:36:58.750 167 12535.50 56.65 55321.22 88888.00 2008-06-15 01:36:58.875 167 12535.50 56.67 55321.28 88888.00 2008-06-15 01:36:59.000 167 12535.45 56.75 55321.30 88888.00 2008-06-15 01:36:59.125 167 12535.48 56.80 55321.28 88888.00 2008-06-15 01:36:59.250 167 12535.52 56.77 55321.30 88888.00 2008-06-15 01:36:59.375 167 12535.52 56.75 55321.25 88888.00 2008-06-15 01:36:59.500 167 12535.50 56.77 55321.25 88888.00 2008-06-15 01:36:59.625 167 12535.48 56.77 55321.25 88888.00 2008-06-15 01:36:59.750 167 12535.50 56.80 55321.25 88888.00 2008-06-15 01:36:59.875 167 12535.50 56.80 55321.25 88888.00 2008-06-15 01:37:00.000 167 12535.40 56.77 55321.22 88888.00 2008-06-15 01:37:00.125 167 12535.33 56.77 55321.25 88888.00 2008-06-15 01:37:00.250 167 12535.33 56.83 55321.28 88888.00 2008-06-15 01:37:00.375 167 12535.35 56.88 55321.25 88888.00 2008-06-15 01:37:00.500 167 12535.33 56.88 55321.22 88888.00 2008-06-15 01:37:00.625 167 12535.33 56.85 55321.18 88888.00 2008-06-15 01:37:00.750 167 12535.25 56.85 55321.18 88888.00 2008-06-15 01:37:00.875 167 12535.27 56.85 55321.20 88888.00 2008-06-15 01:37:01.000 167 12535.23 56.88 55321.18 88888.00 2008-06-15 01:37:01.125 167 12535.17 56.88 55321.20 88888.00 2008-06-15 01:37:01.250 167 12535.12 56.95 55321.20 88888.00 2008-06-15 01:37:01.375 167 12535.17 57.02 55321.20 88888.00 2008-06-15 01:37:01.500 167 12535.20 57.02 55321.20 88888.00 2008-06-15 01:37:01.625 167 12535.20 57.05 55321.20 88888.00 2008-06-15 01:37:01.750 167 12535.17 57.08 55321.20 88888.00 2008-06-15 01:37:01.875 167 12535.17 57.12 55321.20 88888.00 2008-06-15 01:37:02.000 167 12535.12 57.08 55321.18 88888.00 2008-06-15 01:37:02.125 167 12535.08 57.12 55321.15 88888.00 2008-06-15 01:37:02.250 167 12535.05 57.12 55321.20 88888.00 2008-06-15 01:37:02.375 167 12534.98 57.08 55321.20 88888.00 2008-06-15 01:37:02.500 167 12534.90 57.05 55321.20 88888.00 2008-06-15 01:37:02.625 167 12534.92 57.20 55321.25 88888.00 2008-06-15 01:37:02.750 167 12534.92 57.23 55321.25 88888.00 2008-06-15 01:37:02.875 167 12534.92 57.17 55321.22 88888.00 2008-06-15 01:37:03.000 167 12534.88 57.20 55321.22 88888.00 2008-06-15 01:37:03.125 167 12534.85 57.27 55321.22 88888.00 2008-06-15 01:37:03.250 167 12534.83 57.27 55321.25 88888.00 2008-06-15 01:37:03.375 167 12534.80 57.30 55321.25 88888.00 2008-06-15 01:37:03.500 167 12534.73 57.35 55321.25 88888.00 2008-06-15 01:37:03.625 167 12534.70 57.33 55321.22 88888.00 2008-06-15 01:37:03.750 167 12534.67 57.27 55321.20 88888.00 2008-06-15 01:37:03.875 167 12534.65 57.23 55321.18 88888.00 2008-06-15 01:37:04.000 167 12534.67 57.27 55321.20 88888.00 2008-06-15 01:37:04.125 167 12534.67 57.38 55321.22 88888.00 2008-06-15 01:37:04.250 167 12534.67 57.30 55321.22 88888.00 2008-06-15 01:37:04.375 167 12534.65 57.30 55321.22 88888.00 2008-06-15 01:37:04.500 167 12534.65 57.33 55321.25 88888.00 2008-06-15 01:37:04.625 167 12534.67 57.35 55321.25 88888.00 2008-06-15 01:37:04.750 167 12534.62 57.33 55321.22 88888.00 2008-06-15 01:37:04.875 167 12534.58 57.35 55321.22 88888.00 2008-06-15 01:37:05.000 167 12534.50 57.38 55321.22 88888.00 2008-06-15 01:37:05.125 167 12534.45 57.38 55321.22 88888.00 2008-06-15 01:37:05.250 167 12534.38 57.38 55321.25 88888.00 2008-06-15 01:37:05.375 167 12534.42 57.42 55321.25 88888.00 2008-06-15 01:37:05.500 167 12534.45 57.45 55321.22 88888.00 2008-06-15 01:37:05.625 167 12534.50 57.42 55321.22 88888.00 2008-06-15 01:37:05.750 167 12534.58 57.40 55321.20 88888.00 2008-06-15 01:37:05.875 167 12534.52 57.42 55321.20 88888.00 2008-06-15 01:37:06.000 167 12534.50 57.42 55321.20 88888.00 2008-06-15 01:37:06.125 167 12534.48 57.42 55321.20 88888.00 2008-06-15 01:37:06.250 167 12534.45 57.40 55321.18 88888.00 2008-06-15 01:37:06.375 167 12534.42 57.40 55321.12 88888.00 2008-06-15 01:37:06.500 167 12534.40 57.42 55321.12 88888.00 2008-06-15 01:37:06.625 167 12534.35 57.45 55321.12 88888.00 2008-06-15 01:37:06.750 167 12534.35 57.45 55321.12 88888.00 2008-06-15 01:37:06.875 167 12534.35 57.48 55321.12 88888.00 2008-06-15 01:37:07.000 167 12534.27 57.48 55321.12 88888.00 2008-06-15 01:37:07.125 167 12534.25 57.48 55321.15 88888.00 2008-06-15 01:37:07.250 167 12534.17 57.48 55321.15 88888.00 2008-06-15 01:37:07.375 167 12534.10 57.50 55321.15 88888.00 2008-06-15 01:37:07.500 167 12534.05 57.50 55321.12 88888.00 2008-06-15 01:37:07.625 167 12534.02 57.50 55321.15 88888.00 2008-06-15 01:37:07.750 167 12534.02 57.52 55321.15 88888.00 2008-06-15 01:37:07.875 167 12534.05 57.52 55321.12 88888.00 2008-06-15 01:37:08.000 167 12534.02 57.52 55321.07 88888.00 2008-06-15 01:37:08.125 167 12534.02 57.52 55321.12 88888.00 2008-06-15 01:37:08.250 167 12534.05 57.55 55321.10 88888.00 2008-06-15 01:37:08.375 167 12534.02 57.58 55321.10 88888.00 2008-06-15 01:37:08.500 167 12533.98 57.58 55321.10 88888.00 2008-06-15 01:37:08.625 167 12534.00 57.58 55321.12 88888.00 2008-06-15 01:37:08.750 167 12533.98 57.60 55321.15 88888.00 2008-06-15 01:37:08.875 167 12533.92 57.62 55321.18 88888.00 2008-06-15 01:37:09.000 167 12533.85 57.65 55321.15 88888.00 2008-06-15 01:37:09.125 167 12533.80 57.65 55321.10 88888.00 2008-06-15 01:37:09.250 167 12533.80 57.62 55321.12 88888.00 2008-06-15 01:37:09.375 167 12533.83 57.65 55321.12 88888.00 2008-06-15 01:37:09.500 167 12533.77 57.67 55321.12 88888.00 2008-06-15 01:37:09.625 167 12533.80 57.67 55321.15 88888.00 2008-06-15 01:37:09.750 167 12533.85 57.67 55321.15 88888.00 2008-06-15 01:37:09.875 167 12533.88 57.67 55321.12 88888.00 2008-06-15 01:37:10.000 167 12533.83 57.67 55321.10 88888.00 2008-06-15 01:37:10.125 167 12533.75 57.70 55321.10 88888.00 2008-06-15 01:37:10.250 167 12533.75 57.70 55321.10 88888.00 2008-06-15 01:37:10.375 167 12533.80 57.70 55321.10 88888.00 2008-06-15 01:37:10.500 167 12533.77 57.73 55321.12 88888.00 2008-06-15 01:37:10.625 167 12533.75 57.75 55321.15 88888.00 2008-06-15 01:37:10.750 167 12533.73 57.77 55321.12 88888.00 2008-06-15 01:37:10.875 167 12533.70 57.77 55321.12 88888.00 2008-06-15 01:37:11.000 167 12533.65 57.80 55321.12 88888.00 2008-06-15 01:37:11.125 167 12533.62 57.80 55321.15 88888.00 2008-06-15 01:37:11.250 167 12533.60 57.80 55321.12 88888.00 2008-06-15 01:37:11.375 167 12533.60 57.83 55321.12 88888.00 2008-06-15 01:37:11.500 167 12533.58 57.83 55321.15 88888.00 2008-06-15 01:37:11.625 167 12533.52 57.85 55321.12 88888.00 2008-06-15 01:37:11.750 167 12533.52 57.88 55321.15 88888.00 2008-06-15 01:37:11.875 167 12533.50 57.90 55321.15 88888.00 2008-06-15 01:37:12.000 167 12533.52 57.90 55321.12 88888.00 2008-06-15 01:37:12.125 167 12533.50 57.90 55321.15 88888.00 2008-06-15 01:37:12.250 167 12533.40 57.88 55321.15 88888.00 2008-06-15 01:37:12.375 167 12533.38 57.88 55321.12 88888.00 2008-06-15 01:37:12.500 167 12533.38 57.90 55321.12 88888.00 2008-06-15 01:37:12.625 167 12533.35 57.92 55321.07 88888.00 2008-06-15 01:37:12.750 167 12533.38 57.92 55321.05 88888.00 2008-06-15 01:37:12.875 167 12533.38 57.95 55321.07 88888.00 2008-06-15 01:37:13.000 167 12533.35 57.98 55321.07 88888.00 2008-06-15 01:37:13.125 167 12533.27 57.98 55321.05 88888.00 2008-06-15 01:37:13.250 167 12533.25 57.98 55321.07 88888.00 2008-06-15 01:37:13.375 167 12533.27 57.98 55321.07 88888.00 2008-06-15 01:37:13.500 167 12533.27 58.00 55321.05 88888.00 2008-06-15 01:37:13.625 167 12533.33 58.02 55321.05 88888.00 2008-06-15 01:37:13.750 167 12533.35 58.08 55321.05 88888.00 2008-06-15 01:37:13.875 167 12533.33 58.05 55321.03 88888.00 2008-06-15 01:37:14.000 167 12533.30 58.05 55321.00 88888.00 2008-06-15 01:37:14.125 167 12533.30 58.05 55321.00 88888.00 2008-06-15 01:37:14.250 167 12533.35 58.08 55321.05 88888.00 2008-06-15 01:37:14.375 167 12533.35 58.12 55321.05 88888.00 2008-06-15 01:37:14.500 167 12533.30 58.12 55321.07 88888.00 2008-06-15 01:37:14.625 167 12533.30 58.12 55321.10 88888.00 2008-06-15 01:37:14.750 167 12533.30 58.12 55321.10 88888.00 2008-06-15 01:37:14.875 167 12533.25 58.15 55321.07 88888.00 2008-06-15 01:37:15.000 167 12533.23 58.17 55321.05 88888.00 2008-06-15 01:37:15.125 167 12533.17 58.20 55321.03 88888.00 2008-06-15 01:37:15.250 167 12533.15 58.17 55321.05 88888.00 2008-06-15 01:37:15.375 167 12533.17 58.20 55321.05 88888.00 2008-06-15 01:37:15.500 167 12533.17 58.20 55321.05 88888.00 2008-06-15 01:37:15.625 167 12533.17 58.20 55321.05 88888.00 2008-06-15 01:37:15.750 167 12533.17 58.25 55321.05 88888.00 2008-06-15 01:37:15.875 167 12533.23 58.27 55321.05 88888.00 2008-06-15 01:37:16.000 167 12533.25 58.27 55321.05 88888.00 2008-06-15 01:37:16.125 167 12533.23 58.30 55321.07 88888.00 2008-06-15 01:37:16.250 167 12533.23 58.30 55321.05 88888.00 2008-06-15 01:37:16.375 167 12533.20 58.33 55321.05 88888.00 2008-06-15 01:37:16.500 167 12533.10 58.33 55321.07 88888.00 2008-06-15 01:37:16.625 167 12533.10 58.35 55321.07 88888.00 2008-06-15 01:37:16.750 167 12533.12 58.35 55321.07 88888.00 2008-06-15 01:37:16.875 167 12533.08 58.35 55321.07 88888.00 2008-06-15 01:37:17.000 167 12533.00 58.38 55321.10 88888.00 2008-06-15 01:37:17.125 167 12533.02 58.38 55321.10 88888.00 2008-06-15 01:37:17.250 167 12532.95 58.27 55321.00 88888.00 2008-06-15 01:37:17.375 167 12533.05 58.33 55321.03 88888.00 2008-06-15 01:37:17.500 167 12533.05 58.40 55321.07 88888.00 2008-06-15 01:37:17.625 167 12532.98 58.42 55321.12 88888.00 2008-06-15 01:37:17.750 167 12532.92 58.45 55321.15 88888.00 2008-06-15 01:37:17.875 167 12532.95 58.45 55321.15 88888.00 2008-06-15 01:37:18.000 167 12532.95 58.45 55321.12 88888.00 2008-06-15 01:37:18.125 167 12532.98 58.45 55321.10 88888.00 2008-06-15 01:37:18.250 167 12532.92 58.45 55321.07 88888.00 2008-06-15 01:37:18.375 167 12532.83 58.50 55321.03 88888.00 2008-06-15 01:37:18.500 167 12532.77 58.50 55321.05 88888.00 2008-06-15 01:37:18.625 167 12532.80 58.52 55321.05 88888.00 2008-06-15 01:37:18.750 167 12532.83 58.52 55321.03 88888.00 2008-06-15 01:37:18.875 167 12532.88 58.55 55321.00 88888.00 2008-06-15 01:37:19.000 167 12532.88 58.55 55321.00 88888.00 2008-06-15 01:37:19.125 167 12532.85 58.55 55321.00 88888.00 2008-06-15 01:37:19.250 167 12532.80 58.58 55321.03 88888.00 2008-06-15 01:37:19.375 167 12532.80 58.55 55320.97 88888.00 2008-06-15 01:37:19.500 167 12532.85 58.58 55321.00 88888.00 2008-06-15 01:37:19.625 167 12532.83 58.58 55321.00 88888.00 2008-06-15 01:37:19.750 167 12532.80 58.58 55321.00 88888.00 2008-06-15 01:37:19.875 167 12532.77 58.62 55321.00 88888.00 2008-06-15 01:37:20.000 167 12532.77 58.60 55321.00 88888.00 2008-06-15 01:37:20.125 167 12532.77 58.65 55321.03 88888.00 2008-06-15 01:37:20.250 167 12532.73 58.67 55321.05 88888.00 2008-06-15 01:37:20.375 167 12532.70 58.67 55321.10 88888.00 2008-06-15 01:37:20.500 167 12532.73 58.70 55321.10 88888.00 2008-06-15 01:37:20.625 167 12532.80 58.73 55321.07 88888.00 2008-06-15 01:37:20.750 167 12532.80 58.73 55321.07 88888.00 2008-06-15 01:37:20.875 167 12532.80 58.73 55321.07 88888.00 2008-06-15 01:37:21.000 167 12532.73 58.77 55321.07 88888.00 2008-06-15 01:37:21.125 167 12532.70 58.75 55321.07 88888.00 2008-06-15 01:37:21.250 167 12532.65 58.77 55321.10 88888.00 2008-06-15 01:37:21.375 167 12532.67 58.83 55321.05 88888.00 2008-06-15 01:37:21.500 167 12532.60 58.85 55321.07 88888.00 2008-06-15 01:37:21.625 167 12532.58 58.83 55321.07 88888.00 2008-06-15 01:37:21.750 167 12532.58 58.85 55321.07 88888.00 2008-06-15 01:37:21.875 167 12532.55 58.88 55321.05 88888.00 2008-06-15 01:37:22.000 167 12532.52 58.85 55321.05 88888.00 2008-06-15 01:37:22.125 167 12532.52 58.88 55321.05 88888.00 2008-06-15 01:37:22.250 167 12532.52 58.88 55321.07 88888.00 2008-06-15 01:37:22.375 167 12532.60 58.88 55321.07 88888.00 2008-06-15 01:37:22.500 167 12532.60 58.90 55321.07 88888.00 2008-06-15 01:37:22.625 167 12532.55 58.92 55321.05 88888.00 2008-06-15 01:37:22.750 167 12532.48 58.92 55321.03 88888.00 2008-06-15 01:37:22.875 167 12532.48 58.95 55321.05 88888.00 2008-06-15 01:37:23.000 167 12532.45 58.95 55321.05 88888.00 2008-06-15 01:37:23.125 167 12532.40 58.98 55321.10 88888.00 2008-06-15 01:37:23.250 167 12532.38 58.95 55321.07 88888.00 2008-06-15 01:37:23.375 167 12532.50 58.98 55321.10 88888.00 2008-06-15 01:37:23.500 167 12532.48 59.02 55321.12 88888.00 2008-06-15 01:37:23.625 167 12532.38 59.00 55321.12 88888.00 2008-06-15 01:37:23.750 167 12532.42 58.98 55321.07 88888.00 2008-06-15 01:37:23.875 167 12532.42 59.00 55321.05 88888.00 2008-06-15 01:37:24.000 167 12532.40 59.02 55321.07 88888.00 2008-06-15 01:37:24.125 167 12532.40 59.02 55321.05 88888.00 2008-06-15 01:37:24.250 167 12532.33 59.05 55321.05 88888.00 2008-06-15 01:37:24.375 167 12532.30 59.05 55321.07 88888.00 2008-06-15 01:37:24.500 167 12532.30 59.05 55321.03 88888.00 2008-06-15 01:37:24.625 167 12532.30 59.08 55320.97 88888.00 2008-06-15 01:37:24.750 167 12532.23 59.10 55320.97 88888.00 2008-06-15 01:37:24.875 167 12532.23 59.10 55321.00 88888.00 2008-06-15 01:37:25.000 167 12532.17 59.12 55320.97 88888.00 2008-06-15 01:37:25.125 167 12532.17 59.15 55320.97 88888.00 2008-06-15 01:37:25.250 167 12532.15 59.10 55320.95 88888.00 2008-06-15 01:37:25.375 167 12532.12 59.12 55320.95 88888.00 2008-06-15 01:37:25.500 167 12532.15 59.12 55320.95 88888.00 2008-06-15 01:37:25.625 167 12532.17 59.15 55320.95 88888.00 2008-06-15 01:37:25.750 167 12532.15 59.17 55320.95 88888.00 2008-06-15 01:37:25.875 167 12532.12 59.20 55320.97 88888.00 2008-06-15 01:37:26.000 167 12532.12 59.20 55320.95 88888.00 2008-06-15 01:37:26.125 167 12532.10 59.20 55320.97 88888.00 2008-06-15 01:37:26.250 167 12532.10 59.23 55321.00 88888.00 2008-06-15 01:37:26.375 167 12532.12 59.23 55321.00 88888.00 2008-06-15 01:37:26.500 167 12532.12 59.25 55321.00 88888.00 2008-06-15 01:37:26.625 167 12532.10 59.25 55321.05 88888.00 2008-06-15 01:37:26.750 167 12532.08 59.25 55321.05 88888.00 2008-06-15 01:37:26.875 167 12532.12 59.27 55321.03 88888.00 2008-06-15 01:37:27.000 167 12532.15 59.27 55321.03 88888.00 2008-06-15 01:37:27.125 167 12532.15 59.30 55321.03 88888.00 2008-06-15 01:37:27.250 167 12532.10 59.27 55321.00 88888.00 2008-06-15 01:37:27.375 167 12532.08 59.30 55321.00 88888.00 2008-06-15 01:37:27.500 167 12532.00 59.33 55321.05 88888.00 2008-06-15 01:37:27.625 167 12532.00 59.33 55321.07 88888.00 2008-06-15 01:37:27.750 167 12532.08 59.33 55321.05 88888.00 2008-06-15 01:37:27.875 167 12532.10 59.30 55321.05 88888.00 2008-06-15 01:37:28.000 167 12532.15 59.30 55321.03 88888.00 2008-06-15 01:37:28.125 167 12532.15 59.35 55321.03 88888.00 2008-06-15 01:37:28.250 167 12532.08 59.35 55321.03 88888.00 2008-06-15 01:37:28.375 167 12532.05 59.35 55320.97 88888.00 2008-06-15 01:37:28.500 167 12532.05 59.35 55320.97 88888.00 2008-06-15 01:37:28.625 167 12532.00 59.35 55321.00 88888.00 2008-06-15 01:37:28.750 167 12532.00 59.35 55321.00 88888.00 2008-06-15 01:37:28.875 167 12532.00 59.35 55321.00 88888.00 2008-06-15 01:37:29.000 167 12531.95 59.35 55321.00 88888.00 2008-06-15 01:37:29.125 167 12531.92 59.38 55321.03 88888.00 2008-06-15 01:37:29.250 167 12531.85 59.40 55321.03 88888.00 2008-06-15 01:37:29.375 167 12531.90 59.40 55321.00 88888.00 2008-06-15 01:37:29.500 167 12531.95 59.40 55321.03 88888.00 2008-06-15 01:37:29.625 167 12531.95 59.40 55321.00 88888.00 2008-06-15 01:37:29.750 167 12531.98 59.38 55321.00 88888.00 2008-06-15 01:37:29.875 167 12532.00 59.38 55321.00 88888.00 2008-06-15 01:37:30.000 167 12532.00 59.40 55320.97 88888.00 2008-06-15 01:37:30.125 167 12531.98 59.40 55321.00 88888.00 2008-06-15 01:37:30.250 167 12531.92 59.38 55320.97 88888.00 2008-06-15 01:37:30.375 167 12532.00 59.38 55320.97 88888.00 2008-06-15 01:37:30.500 167 12532.02 59.38 55320.95 88888.00 2008-06-15 01:37:30.625 167 12532.00 59.38 55320.93 88888.00 2008-06-15 01:37:30.750 167 12531.95 59.38 55320.93 88888.00 2008-06-15 01:37:30.875 167 12531.95 59.38 55320.90 88888.00 2008-06-15 01:37:31.000 167 12531.95 59.35 55320.90 88888.00 2008-06-15 01:37:31.125 167 12531.92 59.35 55320.93 88888.00 2008-06-15 01:37:31.250 167 12531.92 59.35 55320.95 88888.00 2008-06-15 01:37:31.375 167 12531.90 59.38 55320.93 88888.00 2008-06-15 01:37:31.500 167 12531.85 59.35 55320.93 88888.00 2008-06-15 01:37:31.625 167 12531.88 59.35 55320.90 88888.00 2008-06-15 01:37:31.750 167 12531.90 59.35 55320.88 88888.00 2008-06-15 01:37:31.875 167 12531.90 59.33 55320.88 88888.00 2008-06-15 01:37:32.000 167 12531.90 59.33 55320.88 88888.00 2008-06-15 01:37:32.125 167 12531.83 59.35 55320.90 88888.00 2008-06-15 01:37:32.250 167 12531.80 59.35 55320.90 88888.00 2008-06-15 01:37:32.375 167 12531.85 59.35 55320.93 88888.00 2008-06-15 01:37:32.500 167 12531.88 59.35 55320.95 88888.00 2008-06-15 01:37:32.625 167 12531.83 59.33 55320.95 88888.00 2008-06-15 01:37:32.750 167 12531.80 59.33 55320.93 88888.00 2008-06-15 01:37:32.875 167 12531.83 59.33 55320.93 88888.00 2008-06-15 01:37:33.000 167 12531.88 59.33 55320.90 88888.00 2008-06-15 01:37:33.125 167 12531.90 59.33 55320.93 88888.00 2008-06-15 01:37:33.250 167 12531.88 59.33 55320.95 88888.00 2008-06-15 01:37:33.375 167 12531.88 59.30 55320.95 88888.00 2008-06-15 01:37:33.500 167 12531.88 59.30 55320.93 88888.00 2008-06-15 01:37:33.625 167 12531.83 59.30 55320.93 88888.00 2008-06-15 01:37:33.750 167 12531.88 59.27 55320.93 88888.00 2008-06-15 01:37:33.875 167 12531.90 59.30 55320.93 88888.00 2008-06-15 01:37:34.000 167 12531.92 59.27 55320.93 88888.00 2008-06-15 01:37:34.125 167 12531.90 59.25 55320.90 88888.00 2008-06-15 01:37:34.250 167 12531.85 59.25 55320.88 88888.00 2008-06-15 01:37:34.375 167 12531.85 59.27 55320.90 88888.00 2008-06-15 01:37:34.500 167 12531.85 59.27 55320.93 88888.00 2008-06-15 01:37:34.625 167 12531.92 59.27 55320.93 88888.00 2008-06-15 01:37:34.750 167 12531.95 59.25 55320.90 88888.00 2008-06-15 01:37:34.875 167 12531.90 59.25 55320.88 88888.00 2008-06-15 01:37:35.000 167 12531.95 59.23 55320.93 88888.00 2008-06-15 01:37:35.125 167 12531.95 59.20 55320.90 88888.00 2008-06-15 01:37:35.250 167 12531.92 59.20 55320.88 88888.00 2008-06-15 01:37:35.375 167 12531.98 59.23 55320.90 88888.00 2008-06-15 01:37:35.500 167 12532.00 59.23 55320.88 88888.00 2008-06-15 01:37:35.625 167 12531.95 59.20 55320.85 88888.00 2008-06-15 01:37:35.750 167 12531.92 59.23 55320.88 88888.00 2008-06-15 01:37:35.875 167 12531.98 59.20 55320.88 88888.00 2008-06-15 01:37:36.000 167 12532.00 59.17 55320.85 88888.00 2008-06-15 01:37:36.125 167 12532.05 59.17 55320.88 88888.00 2008-06-15 01:37:36.250 167 12532.02 59.15 55320.88 88888.00 2008-06-15 01:37:36.375 167 12532.05 59.15 55320.85 88888.00 2008-06-15 01:37:36.500 167 12532.02 59.15 55320.82 88888.00 2008-06-15 01:37:36.625 167 12532.02 59.15 55320.80 88888.00 2008-06-15 01:37:36.750 167 12532.05 59.12 55320.80 88888.00 2008-06-15 01:37:36.875 167 12532.02 59.12 55320.80 88888.00 2008-06-15 01:37:37.000 167 12532.00 59.12 55320.75 88888.00 2008-06-15 01:37:37.125 167 12532.05 59.12 55320.75 88888.00 2008-06-15 01:37:37.250 167 12532.08 59.08 55320.78 88888.00 2008-06-15 01:37:37.375 167 12532.05 59.08 55320.75 88888.00 2008-06-15 01:37:37.500 167 12532.02 59.05 55320.72 88888.00 2008-06-15 01:37:37.625 167 12532.02 59.05 55320.72 88888.00 2008-06-15 01:37:37.750 167 12532.02 59.05 55320.75 88888.00 2008-06-15 01:37:37.875 167 12532.02 59.08 55320.70 88888.00 2008-06-15 01:37:38.000 167 12532.05 59.05 55320.72 88888.00 2008-06-15 01:37:38.125 167 12532.08 59.05 55320.72 88888.00 2008-06-15 01:37:38.250 167 12532.05 59.05 55320.72 88888.00 2008-06-15 01:37:38.375 167 12532.10 59.05 55320.72 88888.00 2008-06-15 01:37:38.500 167 12532.12 59.08 55320.75 88888.00 2008-06-15 01:37:38.625 167 12532.20 59.08 55320.78 88888.00 2008-06-15 01:37:38.750 167 12532.17 59.08 55320.78 88888.00 2008-06-15 01:37:38.875 167 12532.15 59.05 55320.75 88888.00 2008-06-15 01:37:39.000 167 12532.12 59.02 55320.72 88888.00 2008-06-15 01:37:39.125 167 12532.12 59.02 55320.72 88888.00 2008-06-15 01:37:39.250 167 12532.12 59.00 55320.75 88888.00 2008-06-15 01:37:39.375 167 12532.10 59.02 55320.72 88888.00 2008-06-15 01:37:39.500 167 12532.10 59.00 55320.72 88888.00 2008-06-15 01:37:39.625 167 12532.12 59.00 55320.72 88888.00 2008-06-15 01:37:39.750 167 12532.15 59.00 55320.70 88888.00 2008-06-15 01:37:39.875 167 12532.20 59.00 55320.70 88888.00 2008-06-15 01:37:40.000 167 12532.25 59.00 55320.68 88888.00 2008-06-15 01:37:40.125 167 12532.23 58.98 55320.68 88888.00 2008-06-15 01:37:40.250 167 12532.25 58.95 55320.68 88888.00 2008-06-15 01:37:40.375 167 12532.27 58.92 55320.68 88888.00 2008-06-15 01:37:40.500 167 12532.30 58.95 55320.70 88888.00 2008-06-15 01:37:40.625 167 12532.33 58.92 55320.70 88888.00 2008-06-15 01:37:40.750 167 12532.33 58.92 55320.68 88888.00 2008-06-15 01:37:40.875 167 12532.25 58.90 55320.68 88888.00 2008-06-15 01:37:41.000 167 12532.23 58.92 55320.68 88888.00 2008-06-15 01:37:41.125 167 12532.25 58.90 55320.68 88888.00 2008-06-15 01:37:41.250 167 12531.62 59.15 55321.40 88888.00 2008-06-15 01:37:41.375 167 12531.65 59.17 55321.38 88888.00 2008-06-15 01:37:41.500 167 12531.58 59.15 55321.38 88888.00 2008-06-15 01:37:41.625 167 12531.55 59.12 55321.35 88888.00 2008-06-15 01:37:41.750 167 12531.58 59.08 55321.35 88888.00 2008-06-15 01:37:41.875 167 12531.60 59.08 55321.35 88888.00 2008-06-15 01:37:42.000 167 12531.55 59.05 55321.32 88888.00 2008-06-15 01:37:42.125 167 12531.52 59.05 55321.38 88888.00 2008-06-15 01:37:42.250 167 12532.20 58.83 55320.62 88888.00 2008-06-15 01:37:42.375 167 12532.20 58.80 55320.62 88888.00 2008-06-15 01:37:42.500 167 12532.17 58.75 55320.57 88888.00 2008-06-15 01:37:42.625 167 12532.20 58.75 55320.55 88888.00 2008-06-15 01:37:42.750 167 12532.20 58.75 55320.55 88888.00 2008-06-15 01:37:42.875 167 12532.15 58.73 55320.53 88888.00 2008-06-15 01:37:43.000 167 12532.20 58.73 55320.50 88888.00 2008-06-15 01:37:43.125 167 12532.23 58.73 55320.53 88888.00 2008-06-15 01:37:43.250 167 12532.17 58.67 55320.55 88888.00 2008-06-15 01:37:43.375 167 12532.23 58.70 55320.55 88888.00 2008-06-15 01:37:43.500 167 12532.20 58.67 55320.53 88888.00 2008-06-15 01:37:43.625 167 12532.20 58.65 55320.53 88888.00 2008-06-15 01:37:43.750 167 12532.17 58.62 55320.50 88888.00 2008-06-15 01:37:43.875 167 12532.15 58.60 55320.47 88888.00 2008-06-15 01:37:44.000 167 12532.12 58.60 55320.47 88888.00 2008-06-15 01:37:44.125 167 12532.15 58.60 55320.50 88888.00 2008-06-15 01:37:44.250 167 12532.20 58.58 55320.50 88888.00 2008-06-15 01:37:44.375 167 12532.25 58.58 55320.53 88888.00 2008-06-15 01:37:44.500 167 12532.25 58.55 55320.55 88888.00 2008-06-15 01:37:44.625 167 12532.23 58.55 55320.53 88888.00 2008-06-15 01:37:44.750 167 12532.23 58.55 55320.55 88888.00 2008-06-15 01:37:44.875 167 12532.27 58.52 55320.55 88888.00 2008-06-15 01:37:45.000 167 12532.27 58.52 55320.53 88888.00 2008-06-15 01:37:45.125 167 12532.25 58.52 55320.55 88888.00 2008-06-15 01:37:45.250 167 12532.23 58.48 55320.57 88888.00 2008-06-15 01:37:45.375 167 12532.30 58.48 55320.55 88888.00 2008-06-15 01:37:45.500 167 12532.30 58.48 55320.55 88888.00 2008-06-15 01:37:45.625 167 12532.30 58.45 55320.53 88888.00 2008-06-15 01:37:45.750 167 12532.25 58.42 55320.55 88888.00 2008-06-15 01:37:45.875 167 12532.23 58.40 55320.55 88888.00 2008-06-15 01:37:46.000 167 12532.30 58.40 55320.53 88888.00 2008-06-15 01:37:46.125 167 12532.35 58.38 55320.53 88888.00 2008-06-15 01:37:46.250 167 12532.33 58.33 55320.53 88888.00 2008-06-15 01:37:46.375 167 12532.40 58.30 55320.53 88888.00 2008-06-15 01:37:46.500 167 12532.42 58.30 55320.50 88888.00 2008-06-15 01:37:46.625 167 12532.38 58.30 55320.50 88888.00 2008-06-15 01:37:46.750 167 12532.35 58.23 55320.47 88888.00 2008-06-15 01:37:46.875 167 12532.40 58.23 55320.47 88888.00 2008-06-15 01:37:47.000 167 12532.45 58.23 55320.47 88888.00 2008-06-15 01:37:47.125 167 12532.45 58.23 55320.47 88888.00 2008-06-15 01:37:47.250 167 12532.40 58.15 55320.47 88888.00 2008-06-15 01:37:47.375 167 12532.45 58.15 55320.45 88888.00 2008-06-15 01:37:47.500 167 12532.48 58.12 55320.45 88888.00 2008-06-15 01:37:47.625 167 12532.48 58.12 55320.47 88888.00 2008-06-15 01:37:47.750 167 12532.45 58.10 55320.45 88888.00 2008-06-15 01:37:47.875 167 12532.38 58.08 55320.45 88888.00 2008-06-15 01:37:48.000 167 12532.35 58.08 55320.45 88888.00 2008-06-15 01:37:48.125 167 12532.27 58.05 55320.47 88888.00 2008-06-15 01:37:48.250 167 12532.27 57.98 55320.47 88888.00 2008-06-15 01:37:48.375 167 12532.30 57.95 55320.45 88888.00 2008-06-15 01:37:48.500 167 12532.27 57.95 55320.40 88888.00 2008-06-15 01:37:48.625 167 12532.30 57.95 55320.35 88888.00 2008-06-15 01:37:48.750 167 12532.35 57.92 55320.35 88888.00 2008-06-15 01:37:48.875 167 12532.38 57.90 55320.35 88888.00 2008-06-15 01:37:49.000 167 12532.38 57.85 55320.30 88888.00 2008-06-15 01:37:49.125 167 12532.33 57.83 55320.32 88888.00 2008-06-15 01:37:49.250 167 12532.33 57.83 55320.32 88888.00 2008-06-15 01:37:49.375 167 12532.27 57.80 55320.32 88888.00 2008-06-15 01:37:49.500 167 12532.20 57.80 55320.32 88888.00 2008-06-15 01:37:49.625 167 12532.20 57.80 55320.30 88888.00 2008-06-15 01:37:49.750 167 12532.30 57.75 55320.32 88888.00 2008-06-15 01:37:49.875 167 12532.38 57.77 55320.32 88888.00 2008-06-15 01:37:50.000 167 12532.42 57.75 55320.30 88888.00 2008-06-15 01:37:50.125 167 12532.45 57.73 55320.30 88888.00 2008-06-15 01:37:50.250 167 12532.42 57.73 55320.30 88888.00 2008-06-15 01:37:50.375 167 12532.40 57.70 55320.30 88888.00 2008-06-15 01:37:50.500 167 12532.38 57.70 55320.32 88888.00 2008-06-15 01:37:50.625 167 12532.40 57.67 55320.32 88888.00 2008-06-15 01:37:50.750 167 12532.40 57.65 55320.32 88888.00 2008-06-15 01:37:50.875 167 12532.42 57.62 55320.30 88888.00 2008-06-15 01:37:51.000 167 12532.45 57.62 55320.30 88888.00 2008-06-15 01:37:51.125 167 12532.45 57.62 55320.30 88888.00 2008-06-15 01:37:51.250 167 12532.35 57.60 55320.30 88888.00 2008-06-15 01:37:51.375 167 12532.35 57.58 55320.30 88888.00 2008-06-15 01:37:51.500 167 12532.35 57.58 55320.30 88888.00 2008-06-15 01:37:51.625 167 12532.38 57.55 55320.30 88888.00 2008-06-15 01:37:51.750 167 12532.42 57.55 55320.30 88888.00 2008-06-15 01:37:51.875 167 12532.50 57.50 55320.28 88888.00 2008-06-15 01:37:52.000 167 12532.50 57.48 55320.22 88888.00 2008-06-15 01:37:52.125 167 12532.58 57.45 55320.22 88888.00 2008-06-15 01:37:52.250 167 12532.55 57.40 55320.22 88888.00 2008-06-15 01:37:52.375 167 12532.50 57.42 55320.22 88888.00 2008-06-15 01:37:52.500 167 12532.50 57.40 55320.22 88888.00 2008-06-15 01:37:52.625 167 12532.52 57.40 55320.25 88888.00 2008-06-15 01:37:52.750 167 12532.52 57.38 55320.25 88888.00 2008-06-15 01:37:52.875 167 12532.58 57.33 55320.22 88888.00 2008-06-15 01:37:53.000 167 12532.62 57.30 55320.22 88888.00 2008-06-15 01:37:53.125 167 12532.67 57.30 55320.22 88888.00 2008-06-15 01:37:53.250 167 12532.67 57.25 55320.20 88888.00 2008-06-15 01:37:53.375 167 12532.67 57.23 55320.20 88888.00 2008-06-15 01:37:53.500 167 12532.70 57.20 55320.20 88888.00 2008-06-15 01:37:53.625 167 12532.73 57.20 55320.20 88888.00 2008-06-15 01:37:53.750 167 12532.62 57.17 55320.20 88888.00 2008-06-15 01:37:53.875 167 12532.67 57.17 55320.18 88888.00 2008-06-15 01:37:54.000 167 12532.75 57.10 55320.18 88888.00 2008-06-15 01:37:54.125 167 12532.75 57.10 55320.18 88888.00 2008-06-15 01:37:54.250 167 12532.75 57.08 55320.18 88888.00 2008-06-15 01:37:54.375 167 12532.83 57.02 55320.15 88888.00 2008-06-15 01:37:54.500 167 12532.80 57.02 55320.15 88888.00 2008-06-15 01:37:54.625 167 12532.77 56.98 55320.10 88888.00 2008-06-15 01:37:54.750 167 12532.77 57.00 55320.07 88888.00 2008-06-15 01:37:54.875 167 12532.77 56.98 55320.07 88888.00 2008-06-15 01:37:55.000 167 12532.77 56.92 55320.10 88888.00 2008-06-15 01:37:55.125 167 12532.77 56.90 55320.07 88888.00 2008-06-15 01:37:55.250 167 12532.80 56.88 55320.05 88888.00 2008-06-15 01:37:55.375 167 12532.83 56.85 55320.05 88888.00 2008-06-15 01:37:55.500 167 12532.83 56.88 55320.03 88888.00 2008-06-15 01:37:55.625 167 12532.85 56.85 55320.03 88888.00 2008-06-15 01:37:55.750 167 12532.80 56.85 55320.03 88888.00 2008-06-15 01:37:55.875 167 12532.83 56.85 55320.05 88888.00 2008-06-15 01:37:56.000 167 12532.88 56.83 55320.05 88888.00 2008-06-15 01:37:56.125 167 12532.88 56.80 55320.05 88888.00 2008-06-15 01:37:56.250 167 12532.85 56.77 55320.05 88888.00 2008-06-15 01:37:56.375 167 12532.88 56.77 55320.05 88888.00 2008-06-15 01:37:56.500 167 12532.90 56.75 55320.05 88888.00 2008-06-15 01:37:56.625 167 12532.98 56.75 55320.05 88888.00 2008-06-15 01:37:56.750 167 12533.00 56.73 55320.05 88888.00 2008-06-15 01:37:56.875 167 12533.02 56.70 55320.03 88888.00 2008-06-15 01:37:57.000 167 12532.98 56.67 55320.00 88888.00 2008-06-15 01:37:57.125 167 12533.00 56.67 55320.03 88888.00 2008-06-15 01:37:57.250 167 12533.02 56.65 55320.03 88888.00 2008-06-15 01:37:57.375 167 12533.05 56.65 55320.00 88888.00 2008-06-15 01:37:57.500 167 12533.10 56.62 55320.00 88888.00 2008-06-15 01:37:57.625 167 12533.12 56.60 55320.00 88888.00 2008-06-15 01:37:57.750 167 12533.15 56.58 55320.00 88888.00 2008-06-15 01:37:57.875 167 12533.12 56.55 55320.00 88888.00 2008-06-15 01:37:58.000 167 12533.12 56.55 55320.00 88888.00 2008-06-15 01:37:58.125 167 12533.12 56.50 55320.00 88888.00 2008-06-15 01:37:58.250 167 12533.10 56.50 55320.00 88888.00 2008-06-15 01:37:58.375 167 12533.12 56.50 55319.97 88888.00 2008-06-15 01:37:58.500 167 12533.15 56.48 55319.95 88888.00 2008-06-15 01:37:58.625 167 12533.20 56.42 55319.95 88888.00 2008-06-15 01:37:58.750 167 12533.27 56.42 55319.95 88888.00 2008-06-15 01:37:58.875 167 12533.27 56.40 55319.93 88888.00 2008-06-15 01:37:59.000 167 12533.33 56.38 55319.93 88888.00 2008-06-15 01:37:59.125 167 12533.35 56.35 55319.90 88888.00 2008-06-15 01:37:59.250 167 12533.33 56.30 55319.90 88888.00 2008-06-15 01:37:59.375 167 12533.33 56.27 55319.90 88888.00 2008-06-15 01:37:59.500 167 12533.38 56.25 55319.95 88888.00 2008-06-15 01:37:59.625 167 12533.42 56.25 55320.00 88888.00 2008-06-15 01:37:59.750 167 12533.42 56.25 55319.95 88888.00 2008-06-15 01:37:59.875 167 12533.35 56.23 55319.93 88888.00 2008-06-15 01:38:00.000 167 12533.30 56.23 55319.90 88888.00 2008-06-15 01:38:00.125 167 12533.30 56.17 55319.90 88888.00 2008-06-15 01:38:00.250 167 12533.33 56.15 55319.90 88888.00 2008-06-15 01:38:00.375 167 12533.40 56.15 55319.88 88888.00 2008-06-15 01:38:00.500 167 12533.42 56.10 55319.85 88888.00 2008-06-15 01:38:00.625 167 12533.42 56.08 55319.85 88888.00 2008-06-15 01:38:00.750 167 12533.40 56.05 55319.80 88888.00 2008-06-15 01:38:00.875 167 12533.40 56.00 55319.80 88888.00 2008-06-15 01:38:01.000 167 12533.42 56.02 55319.78 88888.00 2008-06-15 01:38:01.125 167 12533.45 56.00 55319.75 88888.00 2008-06-15 01:38:01.250 167 12533.42 56.00 55319.80 88888.00 2008-06-15 01:38:01.375 167 12533.42 55.98 55319.82 88888.00 2008-06-15 01:38:01.500 167 12533.48 55.98 55319.80 88888.00 2008-06-15 01:38:01.625 167 12533.52 55.95 55319.75 88888.00 2008-06-15 01:38:01.750 167 12533.55 55.92 55319.78 88888.00 2008-06-15 01:38:01.875 167 12533.48 55.88 55319.78 88888.00 2008-06-15 01:38:02.000 167 12533.48 55.85 55319.78 88888.00 2008-06-15 01:38:02.125 167 12533.50 55.85 55319.75 88888.00 2008-06-15 01:38:02.250 167 12533.50 55.83 55319.75 88888.00 2008-06-15 01:38:02.375 167 12533.48 55.83 55319.75 88888.00 2008-06-15 01:38:02.500 167 12533.45 55.83 55319.78 88888.00 2008-06-15 01:38:02.625 167 12533.42 55.80 55319.80 88888.00 2008-06-15 01:38:02.750 167 12533.45 55.77 55319.80 88888.00 2008-06-15 01:38:02.875 167 12533.50 55.75 55319.78 88888.00 2008-06-15 01:38:03.000 167 12533.50 55.73 55319.75 88888.00 2008-06-15 01:38:03.125 167 12533.52 55.70 55319.75 88888.00 2008-06-15 01:38:03.250 167 12533.45 55.67 55319.78 88888.00 2008-06-15 01:38:03.375 167 12533.42 55.70 55319.75 88888.00 2008-06-15 01:38:03.500 167 12533.45 55.65 55319.75 88888.00 2008-06-15 01:38:03.625 167 12533.52 55.60 55319.72 88888.00 2008-06-15 01:38:03.750 167 12533.58 55.58 55319.72 88888.00 2008-06-15 01:38:03.875 167 12533.58 55.60 55319.72 88888.00 2008-06-15 01:38:04.000 167 12533.52 55.58 55319.75 88888.00 2008-06-15 01:38:04.125 167 12533.50 55.55 55319.75 88888.00 2008-06-15 01:38:04.250 167 12533.48 55.52 55319.75 88888.00 2008-06-15 01:38:04.375 167 12533.50 55.52 55319.72 88888.00 2008-06-15 01:38:04.500 167 12533.52 55.48 55319.70 88888.00 2008-06-15 01:38:04.625 167 12533.52 55.48 55319.70 88888.00 2008-06-15 01:38:04.750 167 12533.50 55.45 55319.70 88888.00 2008-06-15 01:38:04.875 167 12533.48 55.40 55319.72 88888.00 2008-06-15 01:38:05.000 167 12533.45 55.42 55319.72 88888.00 2008-06-15 01:38:05.125 167 12533.45 55.40 55319.72 88888.00 2008-06-15 01:38:05.250 167 12533.48 55.38 55319.72 88888.00 2008-06-15 01:38:05.375 167 12533.50 55.35 55319.70 88888.00 2008-06-15 01:38:05.500 167 12533.48 55.33 55319.68 88888.00 2008-06-15 01:38:05.625 167 12533.48 55.27 55319.68 88888.00 2008-06-15 01:38:05.750 167 12533.50 55.27 55319.68 88888.00 2008-06-15 01:38:05.875 167 12533.50 55.27 55319.70 88888.00 2008-06-15 01:38:06.000 167 12533.45 55.25 55319.70 88888.00 2008-06-15 01:38:06.125 167 12533.45 55.25 55319.68 88888.00 2008-06-15 01:38:06.250 167 12533.42 55.20 55319.65 88888.00 2008-06-15 01:38:06.375 167 12533.48 55.20 55319.68 88888.00 2008-06-15 01:38:06.500 167 12533.50 55.15 55319.65 88888.00 2008-06-15 01:38:06.625 167 12533.52 55.10 55319.60 88888.00 2008-06-15 01:38:06.750 167 12533.52 55.08 55319.57 88888.00 2008-06-15 01:38:06.875 167 12533.55 55.05 55319.57 88888.00 2008-06-15 01:38:07.000 167 12533.48 55.05 55319.60 88888.00 2008-06-15 01:38:07.125 167 12533.38 55.02 55319.57 88888.00 2008-06-15 01:38:07.250 167 12533.40 55.00 55319.60 88888.00 2008-06-15 01:38:07.375 167 12533.48 54.98 55319.57 88888.00 2008-06-15 01:38:07.500 167 12533.50 54.95 55319.60 88888.00 2008-06-15 01:38:07.625 167 12533.52 54.90 55319.57 88888.00 2008-06-15 01:38:07.750 167 12533.55 54.88 55319.55 88888.00 2008-06-15 01:38:07.875 167 12533.55 54.85 55319.53 88888.00 2008-06-15 01:38:08.000 167 12533.48 54.85 55319.53 88888.00 2008-06-15 01:38:08.125 167 12533.45 54.83 55319.55 88888.00 2008-06-15 01:38:08.250 167 12533.38 54.80 55319.62 88888.00 2008-06-15 01:38:08.375 167 12533.42 54.80 55319.60 88888.00 2008-06-15 01:38:08.500 167 12533.45 54.77 55319.60 88888.00 2008-06-15 01:38:08.625 167 12533.48 54.73 55319.57 88888.00 2008-06-15 01:38:08.750 167 12533.48 54.70 55319.57 88888.00 2008-06-15 01:38:08.875 167 12533.48 54.67 55319.55 88888.00 2008-06-15 01:38:09.000 167 12533.50 54.65 55319.53 88888.00 2008-06-15 01:38:09.125 167 12533.52 54.62 55319.53 88888.00 2008-06-15 01:38:09.250 167 12533.50 54.58 55319.53 88888.00 2008-06-15 01:38:09.375 167 12533.50 54.58 55319.55 88888.00 2008-06-15 01:38:09.500 167 12533.50 54.58 55319.55 88888.00 2008-06-15 01:38:09.625 167 12533.52 54.55 55319.57 88888.00 2008-06-15 01:38:09.750 167 12533.52 54.50 55319.60 88888.00 2008-06-15 01:38:09.875 167 12533.50 54.50 55319.60 88888.00 2008-06-15 01:38:10.000 167 12533.52 54.48 55319.55 88888.00 2008-06-15 01:38:10.125 167 12533.55 54.45 55319.55 88888.00 2008-06-15 01:38:10.250 167 12533.50 54.42 55319.55 88888.00 2008-06-15 01:38:10.375 167 12533.52 54.42 55319.53 88888.00 2008-06-15 01:38:10.500 167 12533.55 54.40 55319.53 88888.00 2008-06-15 01:38:10.625 167 12533.50 54.38 55319.53 88888.00 2008-06-15 01:38:10.750 167 12533.48 54.35 55319.55 88888.00 2008-06-15 01:38:10.875 167 12533.55 54.35 55319.53 88888.00 2008-06-15 01:38:11.000 167 12533.58 54.30 55319.53 88888.00 2008-06-15 01:38:11.125 167 12533.55 54.27 55319.55 88888.00 2008-06-15 01:38:11.250 167 12533.48 54.23 55319.55 88888.00 2008-06-15 01:38:11.375 167 12533.48 54.20 55319.55 88888.00 2008-06-15 01:38:11.500 167 12533.55 54.15 55319.55 88888.00 2008-06-15 01:38:11.625 167 12533.58 54.15 55319.53 88888.00 2008-06-15 01:38:11.750 167 12533.60 54.15 55319.53 88888.00 2008-06-15 01:38:11.875 167 12533.62 54.12 55319.53 88888.00 2008-06-15 01:38:12.000 167 12533.58 54.10 55319.53 88888.00 2008-06-15 01:38:12.125 167 12533.62 54.10 55319.55 88888.00 2008-06-15 01:38:12.250 167 12533.62 54.08 55319.55 88888.00 2008-06-15 01:38:12.375 167 12533.55 54.00 55319.47 88888.00 2008-06-15 01:38:12.500 167 12533.50 53.95 55319.45 88888.00 2008-06-15 01:38:12.625 167 12533.52 53.95 55319.40 88888.00 2008-06-15 01:38:12.750 167 12533.48 53.95 55319.43 88888.00 2008-06-15 01:38:12.875 167 12533.52 53.92 55319.40 88888.00 2008-06-15 01:38:13.000 167 12533.58 53.83 55319.38 88888.00 2008-06-15 01:38:13.125 167 12533.60 53.85 55319.38 88888.00 2008-06-15 01:38:13.250 167 12533.58 53.85 55319.43 88888.00 2008-06-15 01:38:13.375 167 12533.60 53.85 55319.38 88888.00 2008-06-15 01:38:13.500 167 12533.67 53.80 55319.35 88888.00 2008-06-15 01:38:13.625 167 12533.62 53.77 55319.32 88888.00 2008-06-15 01:38:13.750 167 12533.60 53.75 55319.35 88888.00 2008-06-15 01:38:13.875 167 12533.58 53.73 55319.32 88888.00 2008-06-15 01:38:14.000 167 12533.62 53.70 55319.32 88888.00 2008-06-15 01:38:14.125 167 12533.67 53.70 55319.30 88888.00 2008-06-15 01:38:14.250 167 12533.73 53.67 55319.32 88888.00 2008-06-15 01:38:14.375 167 12533.77 53.67 55319.32 88888.00 2008-06-15 01:38:14.500 167 12533.77 53.67 55319.35 88888.00 2008-06-15 01:38:14.625 167 12533.75 53.62 55319.35 88888.00 2008-06-15 01:38:14.750 167 12533.75 53.62 55319.35 88888.00 2008-06-15 01:38:14.875 167 12533.70 53.62 55319.32 88888.00 2008-06-15 01:38:15.000 167 12533.67 53.60 55319.30 88888.00 2008-06-15 01:38:15.125 167 12533.70 53.58 55319.32 88888.00 2008-06-15 01:38:15.250 167 12533.73 53.55 55319.32 88888.00 2008-06-15 01:38:15.375 167 12533.83 53.55 55319.30 88888.00 2008-06-15 01:38:15.500 167 12533.88 53.52 55319.32 88888.00 2008-06-15 01:38:15.625 167 12533.92 53.52 55319.32 88888.00 2008-06-15 01:38:15.750 167 12533.85 53.48 55319.32 88888.00 2008-06-15 01:38:15.875 167 12533.83 53.48 55319.32 88888.00 2008-06-15 01:38:16.000 167 12533.83 53.45 55319.35 88888.00 2008-06-15 01:38:16.125 167 12533.83 53.42 55319.32 88888.00 2008-06-15 01:38:16.250 167 12533.80 53.40 55319.32 88888.00 2008-06-15 01:38:16.375 167 12533.85 53.40 55319.38 88888.00 2008-06-15 01:38:16.500 167 12533.83 53.40 55319.38 88888.00 2008-06-15 01:38:16.625 167 12533.85 53.35 55319.35 88888.00 2008-06-15 01:38:16.750 167 12533.85 53.33 55319.32 88888.00 2008-06-15 01:38:16.875 167 12533.83 53.33 55319.30 88888.00 2008-06-15 01:38:17.000 167 12533.85 53.30 55319.30 88888.00 2008-06-15 01:38:17.125 167 12533.88 53.27 55319.30 88888.00 2008-06-15 01:38:17.250 167 12533.90 53.25 55319.32 88888.00 2008-06-15 01:38:17.375 167 12533.90 53.25 55319.30 88888.00 2008-06-15 01:38:17.500 167 12533.85 53.25 55319.32 88888.00 2008-06-15 01:38:17.625 167 12533.85 53.23 55319.35 88888.00 2008-06-15 01:38:17.750 167 12533.85 53.20 55319.35 88888.00 2008-06-15 01:38:17.875 167 12533.90 53.20 55319.32 88888.00 2008-06-15 01:38:18.000 167 12533.92 53.17 55319.30 88888.00 2008-06-15 01:38:18.125 167 12533.92 53.17 55319.32 88888.00 2008-06-15 01:38:18.250 167 12533.85 53.12 55319.32 88888.00 2008-06-15 01:38:18.375 167 12533.85 53.10 55319.30 88888.00 2008-06-15 01:38:18.500 167 12533.88 53.08 55319.28 88888.00 2008-06-15 01:38:18.625 167 12533.88 53.08 55319.30 88888.00 2008-06-15 01:38:18.750 167 12533.83 53.05 55319.28 88888.00 2008-06-15 01:38:18.875 167 12533.83 53.08 55319.25 88888.00 2008-06-15 01:38:19.000 167 12533.83 53.05 55319.25 88888.00 2008-06-15 01:38:19.125 167 12533.85 53.02 55319.22 88888.00 2008-06-15 01:38:19.250 167 12533.77 53.00 55319.18 88888.00 2008-06-15 01:38:19.375 167 12533.80 53.00 55319.20 88888.00 2008-06-15 01:38:19.500 167 12533.83 52.98 55319.18 88888.00 2008-06-15 01:38:19.625 167 12533.85 52.95 55319.22 88888.00 2008-06-15 01:38:19.750 167 12533.90 52.95 55319.22 88888.00 2008-06-15 01:38:19.875 167 12533.88 52.92 55319.22 88888.00 2008-06-15 01:38:20.000 167 12533.90 52.92 55319.18 88888.00 2008-06-15 01:38:20.125 167 12533.95 52.92 55319.18 88888.00 2008-06-15 01:38:20.250 167 12533.98 52.90 55319.15 88888.00 2008-06-15 01:38:20.375 167 12534.00 52.90 55319.18 88888.00 2008-06-15 01:38:20.500 167 12533.98 52.90 55319.20 88888.00 2008-06-15 01:38:20.625 167 12534.00 52.88 55319.22 88888.00 2008-06-15 01:38:20.750 167 12534.05 52.88 55319.20 88888.00 2008-06-15 01:38:20.875 167 12534.02 52.85 55319.20 88888.00 2008-06-15 01:38:21.000 167 12534.00 52.85 55319.20 88888.00 2008-06-15 01:38:21.125 167 12533.98 52.85 55319.20 88888.00 2008-06-15 01:38:21.250 167 12533.90 52.85 55319.20 88888.00 2008-06-15 01:38:21.375 167 12533.92 52.83 55319.20 88888.00 2008-06-15 01:38:21.500 167 12533.92 52.83 55319.20 88888.00 2008-06-15 01:38:21.625 167 12533.98 52.80 55319.18 88888.00 2008-06-15 01:38:21.750 167 12534.00 52.77 55319.18 88888.00 2008-06-15 01:38:21.875 167 12534.02 52.73 55319.20 88888.00 2008-06-15 01:38:22.000 167 12534.00 52.73 55319.18 88888.00 2008-06-15 01:38:22.125 167 12534.02 52.70 55319.18 88888.00 2008-06-15 01:38:22.250 167 12534.02 52.70 55319.18 88888.00 2008-06-15 01:38:22.375 167 12534.00 52.73 55319.18 88888.00 2008-06-15 01:38:22.500 167 12533.98 52.73 55319.18 88888.00 2008-06-15 01:38:22.625 167 12534.00 52.67 55319.15 88888.00 2008-06-15 01:38:22.750 167 12534.02 52.67 55319.12 88888.00 2008-06-15 01:38:22.875 167 12534.00 52.67 55319.15 88888.00 2008-06-15 01:38:23.000 167 12534.02 52.65 55319.18 88888.00 2008-06-15 01:38:23.125 167 12534.08 52.60 55319.15 88888.00 2008-06-15 01:38:23.250 167 12534.15 52.58 55319.12 88888.00 2008-06-15 01:38:23.375 167 12534.12 52.60 55319.12 88888.00 2008-06-15 01:38:23.500 167 12534.05 52.60 55319.12 88888.00 2008-06-15 01:38:23.625 167 12534.05 52.58 55319.12 88888.00 2008-06-15 01:38:23.750 167 12534.05 52.55 55319.12 88888.00 2008-06-15 01:38:23.875 167 12534.05 52.55 55319.10 88888.00 2008-06-15 01:38:24.000 167 12534.08 52.52 55319.10 88888.00 2008-06-15 01:38:24.125 167 12534.05 52.50 55319.15 88888.00 2008-06-15 01:38:24.250 167 12534.05 52.48 55319.10 88888.00 2008-06-15 01:38:24.375 167 12534.10 52.48 55319.07 88888.00 2008-06-15 01:38:24.500 167 12534.10 52.45 55319.07 88888.00 2008-06-15 01:38:24.625 167 12534.02 52.45 55319.07 88888.00 2008-06-15 01:38:24.750 167 12534.00 52.42 55319.07 88888.00 2008-06-15 01:38:24.875 167 12533.98 52.40 55319.03 88888.00 2008-06-15 01:38:25.000 167 12534.08 52.38 55319.00 88888.00 2008-06-15 01:38:25.125 167 12534.08 52.38 55319.00 88888.00 2008-06-15 01:38:25.250 167 12533.85 52.25 55318.95 88888.00 2008-06-15 01:38:25.375 167 12533.88 52.30 55318.97 88888.00 2008-06-15 01:38:25.500 167 12534.02 52.33 55319.00 88888.00 2008-06-15 01:38:25.625 167 12534.05 52.35 55318.97 88888.00 2008-06-15 01:38:25.750 167 12534.08 52.30 55319.00 88888.00 2008-06-15 01:38:25.875 167 12534.05 52.30 55318.97 88888.00 2008-06-15 01:38:26.000 167 12534.02 52.25 55318.97 88888.00 2008-06-15 01:38:26.125 167 12533.98 52.25 55318.95 88888.00 2008-06-15 01:38:26.250 167 12534.02 52.27 55319.00 88888.00 2008-06-15 01:38:26.375 167 12534.05 52.27 55319.03 88888.00 2008-06-15 01:38:26.500 167 12534.00 52.27 55319.00 88888.00 2008-06-15 01:38:26.625 167 12534.02 52.20 55318.97 88888.00 2008-06-15 01:38:26.750 167 12534.08 52.25 55318.97 88888.00 2008-06-15 01:38:26.875 167 12534.08 52.23 55318.97 88888.00 2008-06-15 01:38:27.000 167 12533.95 52.17 55318.95 88888.00 2008-06-15 01:38:27.125 167 12533.95 52.20 55318.95 88888.00 2008-06-15 01:38:27.250 167 12533.92 52.12 55318.97 88888.00 2008-06-15 01:38:27.375 167 12533.98 52.15 55318.95 88888.00 2008-06-15 01:38:27.500 167 12534.00 52.10 55318.95 88888.00 2008-06-15 01:38:27.625 167 12534.02 52.10 55318.95 88888.00 2008-06-15 01:38:27.750 167 12534.00 52.08 55318.95 88888.00 2008-06-15 01:38:27.875 167 12534.02 52.08 55318.95 88888.00 2008-06-15 01:38:28.000 167 12534.08 52.08 55318.93 88888.00 2008-06-15 01:38:28.125 167 12534.12 52.08 55318.88 88888.00 2008-06-15 01:38:28.250 167 12534.17 52.05 55318.88 88888.00 2008-06-15 01:38:28.375 167 12534.17 52.05 55318.88 88888.00 2008-06-15 01:38:28.500 167 12534.08 52.02 55318.88 88888.00 2008-06-15 01:38:28.625 167 12534.02 52.02 55318.85 88888.00 2008-06-15 01:38:28.750 167 12534.02 52.00 55318.90 88888.00 2008-06-15 01:38:28.875 167 12534.15 52.00 55318.93 88888.00 2008-06-15 01:38:29.000 167 12534.20 52.00 55318.90 88888.00 2008-06-15 01:38:29.125 167 12534.17 52.00 55318.88 88888.00 2008-06-15 01:38:29.250 167 12534.10 51.98 55318.88 88888.00 2008-06-15 01:38:29.375 167 12534.10 51.95 55318.88 88888.00 2008-06-15 01:38:29.500 167 12534.08 51.92 55318.88 88888.00 2008-06-15 01:38:29.625 167 12534.15 51.90 55318.88 88888.00 2008-06-15 01:38:29.750 167 12534.23 51.90 55318.85 88888.00 2008-06-15 01:38:29.875 167 12534.23 51.90 55318.82 88888.00 2008-06-15 01:38:30.000 167 12534.20 51.88 55318.85 88888.00 2008-06-15 01:38:30.125 167 12534.25 51.85 55318.85 88888.00 2008-06-15 01:38:30.250 167 12534.25 51.83 55318.85 88888.00 2008-06-15 01:38:30.375 167 12534.25 51.80 55318.80 88888.00 2008-06-15 01:38:30.500 167 12534.25 51.75 55318.80 88888.00 2008-06-15 01:38:30.625 167 12534.27 51.77 55318.80 88888.00 2008-06-15 01:38:30.750 167 12534.27 51.77 55318.75 88888.00 2008-06-15 01:38:30.875 167 12534.30 51.77 55318.72 88888.00 2008-06-15 01:38:31.000 167 12534.30 51.75 55318.70 88888.00 2008-06-15 01:38:31.125 167 12534.33 51.73 55318.70 88888.00 2008-06-15 01:38:31.250 167 12534.30 51.70 55318.72 88888.00 2008-06-15 01:38:31.375 167 12534.35 51.70 55318.72 88888.00 2008-06-15 01:38:31.500 167 12534.40 51.67 55318.70 88888.00 2008-06-15 01:38:31.625 167 12534.42 51.65 55318.65 88888.00 2008-06-15 01:38:31.750 167 12534.50 51.62 55318.65 88888.00 2008-06-15 01:38:31.875 167 12534.50 51.65 55318.68 88888.00 2008-06-15 01:38:32.000 167 12534.48 51.62 55318.65 88888.00 2008-06-15 01:38:32.125 167 12534.42 51.60 55318.70 88888.00 2008-06-15 01:38:32.250 167 12534.42 51.60 55318.70 88888.00 2008-06-15 01:38:32.375 167 12534.52 51.60 55318.70 88888.00 2008-06-15 01:38:32.500 167 12534.48 51.58 55318.70 88888.00 2008-06-15 01:38:32.625 167 12534.50 51.58 55318.72 88888.00 2008-06-15 01:38:32.750 167 12534.50 51.58 55318.70 88888.00 2008-06-15 01:38:32.875 167 12534.50 51.58 55318.70 88888.00 2008-06-15 01:38:33.000 167 12534.50 51.52 55318.68 88888.00 2008-06-15 01:38:33.125 167 12534.58 51.55 55318.68 88888.00 2008-06-15 01:38:33.250 167 12534.50 51.50 55318.68 88888.00 2008-06-15 01:38:33.375 167 12534.48 51.50 55318.65 88888.00 2008-06-15 01:38:33.500 167 12534.48 51.52 55318.65 88888.00 2008-06-15 01:38:33.625 167 12534.48 51.50 55318.65 88888.00 2008-06-15 01:38:33.750 167 12534.55 51.50 55318.65 88888.00 2008-06-15 01:38:33.875 167 12534.58 51.50 55318.65 88888.00 2008-06-15 01:38:34.000 167 12534.52 51.48 55318.62 88888.00 2008-06-15 01:38:34.125 167 12534.55 51.42 55318.62 88888.00 2008-06-15 01:38:34.250 167 12534.60 51.42 55318.62 88888.00 2008-06-15 01:38:34.375 167 12534.58 51.42 55318.60 88888.00 2008-06-15 01:38:34.500 167 12534.58 51.40 55318.60 88888.00 2008-06-15 01:38:34.625 167 12534.70 51.40 55318.60 88888.00 2008-06-15 01:38:34.750 167 12534.75 51.40 55318.65 88888.00 2008-06-15 01:38:34.875 167 12534.73 51.38 55318.65 88888.00 2008-06-15 01:38:35.000 167 12534.73 51.35 55318.62 88888.00 2008-06-15 01:38:35.125 167 12534.73 51.38 55318.60 88888.00 2008-06-15 01:38:35.250 167 12534.70 51.33 55318.60 88888.00 2008-06-15 01:38:35.375 167 12534.75 51.33 55318.57 88888.00 2008-06-15 01:38:35.500 167 12534.77 51.33 55318.57 88888.00 2008-06-15 01:38:35.625 167 12534.88 51.33 55318.60 88888.00 2008-06-15 01:38:35.750 167 12534.88 51.30 55318.60 88888.00 2008-06-15 01:38:35.875 167 12534.85 51.30 55318.57 88888.00 2008-06-15 01:38:36.000 167 12534.85 51.27 55318.55 88888.00 2008-06-15 01:38:36.125 167 12534.80 51.25 55318.55 88888.00 2008-06-15 01:38:36.250 167 12534.77 51.23 55318.57 88888.00 2008-06-15 01:38:36.375 167 12534.83 51.23 55318.55 88888.00 2008-06-15 01:38:36.500 167 12534.83 51.20 55318.55 88888.00 2008-06-15 01:38:36.625 167 12534.88 51.20 55318.55 88888.00 2008-06-15 01:38:36.750 167 12534.85 51.20 55318.50 88888.00 2008-06-15 01:38:36.875 167 12534.88 51.17 55318.47 88888.00 2008-06-15 01:38:37.000 167 12534.88 51.17 55318.43 88888.00 2008-06-15 01:38:37.125 167 12534.95 51.15 55318.43 88888.00 2008-06-15 01:38:37.250 167 12535.00 51.10 55318.40 88888.00 2008-06-15 01:38:37.375 167 12535.02 51.10 55318.40 88888.00 2008-06-15 01:38:37.500 167 12535.02 51.12 55318.43 88888.00 2008-06-15 01:38:37.625 167 12535.05 51.10 55318.43 88888.00 2008-06-15 01:38:37.750 167 12535.05 51.10 55318.40 88888.00 2008-06-15 01:38:37.875 167 12535.10 51.08 55318.38 88888.00 2008-06-15 01:38:38.000 167 12535.12 51.08 55318.38 88888.00 2008-06-15 01:38:38.125 167 12535.15 51.08 55318.40 88888.00 2008-06-15 01:38:38.250 167 12535.12 51.08 55318.43 88888.00 2008-06-15 01:38:38.375 167 12535.12 51.08 55318.43 88888.00 2008-06-15 01:38:38.500 167 12535.15 51.08 55318.43 88888.00 2008-06-15 01:38:38.625 167 12535.15 51.05 55318.43 88888.00 2008-06-15 01:38:38.750 167 12535.12 51.08 55318.40 88888.00 2008-06-15 01:38:38.875 167 12535.20 51.05 55318.40 88888.00 2008-06-15 01:38:39.000 167 12535.23 51.05 55318.43 88888.00 2008-06-15 01:38:39.125 167 12535.23 51.05 55318.40 88888.00 2008-06-15 01:38:39.250 167 12535.17 50.98 55318.40 88888.00 2008-06-15 01:38:39.375 167 12535.25 50.98 55318.40 88888.00 2008-06-15 01:38:39.500 167 12535.30 51.00 55318.38 88888.00 2008-06-15 01:38:39.625 167 12535.35 50.98 55318.35 88888.00 2008-06-15 01:38:39.750 167 12535.30 50.98 55318.38 88888.00 2008-06-15 01:38:39.875 167 12535.35 50.95 55318.38 88888.00 2008-06-15 01:38:40.000 167 12535.40 50.98 55318.35 88888.00 2008-06-15 01:38:40.125 167 12535.38 50.92 55318.32 88888.00 2008-06-15 01:38:40.250 167 12535.33 50.90 55318.35 88888.00 2008-06-15 01:38:40.375 167 12535.38 50.88 55318.35 88888.00 2008-06-15 01:38:40.500 167 12535.40 50.85 55318.32 88888.00 2008-06-15 01:38:40.625 167 12535.38 50.80 55318.30 88888.00 2008-06-15 01:38:40.750 167 12535.35 50.83 55318.32 88888.00 2008-06-15 01:38:40.875 167 12535.45 50.85 55318.38 88888.00 2008-06-15 01:38:41.000 167 12535.50 50.83 55318.40 88888.00 2008-06-15 01:38:41.125 167 12535.55 50.83 55318.38 88888.00 2008-06-15 01:38:41.250 167 12535.50 50.80 55318.32 88888.00 2008-06-15 01:38:41.375 167 12535.55 50.80 55318.32 88888.00 2008-06-15 01:38:41.500 167 12535.55 50.77 55318.32 88888.00 2008-06-15 01:38:41.625 167 12535.55 50.77 55318.28 88888.00 2008-06-15 01:38:41.750 167 12535.60 50.75 55318.28 88888.00 2008-06-15 01:38:41.875 167 12535.73 50.73 55318.28 88888.00 2008-06-15 01:38:42.000 167 12535.73 50.73 55318.30 88888.00 2008-06-15 01:38:42.125 167 12535.65 50.73 55318.30 88888.00 2008-06-15 01:38:42.250 167 12535.55 50.70 55318.28 88888.00 2008-06-15 01:38:42.375 167 12535.60 50.73 55318.25 88888.00 2008-06-15 01:38:42.500 167 12535.67 50.70 55318.25 88888.00 2008-06-15 01:38:42.625 167 12535.75 50.67 55318.22 88888.00 2008-06-15 01:38:42.750 167 12535.70 50.65 55318.22 88888.00 2008-06-15 01:38:42.875 167 12535.73 50.62 55318.22 88888.00 2008-06-15 01:38:43.000 167 12535.73 50.58 55318.20 88888.00 2008-06-15 01:38:43.125 167 12535.75 50.60 55318.20 88888.00 2008-06-15 01:38:43.250 167 12535.75 50.60 55318.20 88888.00 2008-06-15 01:38:43.375 167 12535.77 50.58 55318.18 88888.00 2008-06-15 01:38:43.500 167 12535.83 50.58 55318.15 88888.00 2008-06-15 01:38:43.625 167 12535.83 50.55 55318.12 88888.00 2008-06-15 01:38:43.750 167 12535.83 50.50 55318.12 88888.00 2008-06-15 01:38:43.875 167 12535.83 50.50 55318.10 88888.00 2008-06-15 01:38:44.000 167 12535.95 50.45 55318.12 88888.00 2008-06-15 01:38:44.125 167 12536.02 50.45 55318.10 88888.00 2008-06-15 01:38:44.250 167 12536.00 50.45 55318.12 88888.00 2008-06-15 01:38:44.375 167 12536.05 50.48 55318.15 88888.00 2008-06-15 01:38:44.500 167 12536.05 50.48 55318.12 88888.00 2008-06-15 01:38:44.625 167 12536.02 50.48 55318.12 88888.00 2008-06-15 01:38:44.750 167 12536.08 50.42 55318.12 88888.00 2008-06-15 01:38:44.875 167 12536.08 50.45 55318.15 88888.00 2008-06-15 01:38:45.000 167 12536.02 50.40 55318.12 88888.00 2008-06-15 01:38:45.125 167 12536.02 50.40 55318.10 88888.00 2008-06-15 01:38:45.250 167 12536.08 50.35 55318.12 88888.00 2008-06-15 01:38:45.375 167 12536.20 50.35 55318.12 88888.00 2008-06-15 01:38:45.500 167 12536.23 50.35 55318.12 88888.00 2008-06-15 01:38:45.625 167 12536.25 50.35 55318.10 88888.00 2008-06-15 01:38:45.750 167 12536.25 50.35 55318.07 88888.00 2008-06-15 01:38:45.875 167 12536.27 50.33 55318.05 88888.00 2008-06-15 01:38:46.000 167 12536.30 50.33 55318.05 88888.00 2008-06-15 01:38:46.125 167 12536.27 50.30 55318.07 88888.00 2008-06-15 01:38:46.250 167 12536.25 50.27 55318.05 88888.00 2008-06-15 01:38:46.375 167 12536.27 50.30 55318.05 88888.00 2008-06-15 01:38:46.500 167 12536.27 50.27 55318.05 88888.00 2008-06-15 01:38:46.625 167 12536.33 50.25 55318.05 88888.00 2008-06-15 01:38:46.750 167 12536.30 50.23 55318.07 88888.00 2008-06-15 01:38:46.875 167 12536.38 50.23 55318.07 88888.00 2008-06-15 01:38:47.000 167 12536.35 50.25 55318.05 88888.00 2008-06-15 01:38:47.125 167 12536.45 50.25 55318.05 88888.00 2008-06-15 01:38:47.250 167 12536.50 50.23 55318.03 88888.00 2008-06-15 01:38:47.375 167 12536.52 50.20 55318.03 88888.00 2008-06-15 01:38:47.500 167 12536.52 50.17 55318.03 88888.00 2008-06-15 01:38:47.625 167 12536.55 50.17 55318.00 88888.00 2008-06-15 01:38:47.750 167 12536.60 50.15 55318.00 88888.00 2008-06-15 01:38:47.875 167 12536.62 50.17 55318.03 88888.00 2008-06-15 01:38:48.000 167 12536.58 50.15 55318.03 88888.00 2008-06-15 01:38:48.125 167 12536.60 50.12 55318.00 88888.00 2008-06-15 01:38:48.250 167 12536.65 50.08 55318.00 88888.00 2008-06-15 01:38:48.375 167 12536.73 50.05 55317.97 88888.00 2008-06-15 01:38:48.500 167 12536.77 50.08 55317.93 88888.00 2008-06-15 01:38:48.625 167 12536.77 50.02 55317.95 88888.00 2008-06-15 01:38:48.750 167 12536.77 50.02 55317.95 88888.00 2008-06-15 01:38:48.875 167 12536.75 50.02 55317.95 88888.00 2008-06-15 01:38:49.000 167 12536.80 49.98 55317.93 88888.00 2008-06-15 01:38:49.125 167 12536.85 49.98 55317.93 88888.00 2008-06-15 01:38:49.250 167 12536.88 49.98 55317.90 88888.00 2008-06-15 01:38:49.375 167 12536.90 49.98 55317.90 88888.00 2008-06-15 01:38:49.500 167 12536.83 49.95 55317.90 88888.00 2008-06-15 01:38:49.625 167 12536.83 49.95 55317.88 88888.00 2008-06-15 01:38:49.750 167 12536.88 49.95 55317.85 88888.00 2008-06-15 01:38:49.875 167 12536.88 49.92 55317.82 88888.00 2008-06-15 01:38:50.000 167 12536.90 49.92 55317.80 88888.00 2008-06-15 01:38:50.125 167 12536.98 49.92 55317.82 88888.00 2008-06-15 01:38:50.250 167 12537.02 49.90 55317.90 88888.00 2008-06-15 01:38:50.375 167 12537.02 49.90 55317.90 88888.00 2008-06-15 01:38:50.500 167 12537.00 49.90 55317.88 88888.00 2008-06-15 01:38:50.625 167 12537.00 49.90 55317.90 88888.00 2008-06-15 01:38:50.750 167 12537.05 49.90 55317.90 88888.00 2008-06-15 01:38:50.875 167 12537.08 49.88 55317.90 88888.00 2008-06-15 01:38:51.000 167 12537.10 49.88 55317.88 88888.00 2008-06-15 01:38:51.125 167 12537.05 49.83 55317.88 88888.00 2008-06-15 01:38:51.250 167 12537.10 49.80 55317.85 88888.00 2008-06-15 01:38:51.375 167 12537.20 49.80 55317.85 88888.00 2008-06-15 01:38:51.500 167 12537.25 49.80 55317.90 88888.00 2008-06-15 01:38:51.625 167 12537.25 49.83 55317.88 88888.00 2008-06-15 01:38:51.750 167 12537.27 49.80 55317.88 88888.00 2008-06-15 01:38:51.875 167 12537.25 49.80 55317.85 88888.00 2008-06-15 01:38:52.000 167 12537.25 49.80 55317.88 88888.00 2008-06-15 01:38:52.125 167 12537.25 49.77 55317.85 88888.00 2008-06-15 01:38:52.250 167 12537.27 49.75 55317.85 88888.00 2008-06-15 01:38:52.375 167 12537.30 49.75 55317.85 88888.00 2008-06-15 01:38:52.500 167 12537.35 49.75 55317.82 88888.00 2008-06-15 01:38:52.625 167 12537.40 49.73 55317.85 88888.00 2008-06-15 01:38:52.750 167 12537.38 49.73 55317.82 88888.00 2008-06-15 01:38:52.875 167 12537.35 49.75 55317.80 88888.00 2008-06-15 01:38:53.000 167 12537.40 49.75 55317.80 88888.00 2008-06-15 01:38:53.125 167 12537.45 49.73 55317.80 88888.00 2008-06-15 01:38:53.250 167 12537.42 49.70 55317.80 88888.00 2008-06-15 01:38:53.375 167 12537.48 49.73 55317.82 88888.00 2008-06-15 01:38:53.500 167 12537.48 49.70 55317.82 88888.00 2008-06-15 01:38:53.625 167 12537.52 49.70 55317.80 88888.00 2008-06-15 01:38:53.750 167 12537.60 49.67 55317.80 88888.00 2008-06-15 01:38:53.875 167 12537.55 49.70 55317.82 88888.00 2008-06-15 01:38:54.000 167 12537.58 49.67 55317.80 88888.00 2008-06-15 01:38:54.125 167 12537.65 49.65 55317.80 88888.00 2008-06-15 01:38:54.250 167 12537.67 49.65 55317.80 88888.00 2008-06-15 01:38:54.375 167 12537.62 49.65 55317.75 88888.00 2008-06-15 01:38:54.500 167 12537.62 49.62 55317.75 88888.00 2008-06-15 01:38:54.625 167 12537.70 49.62 55317.75 88888.00 2008-06-15 01:38:54.750 167 12537.73 49.62 55317.72 88888.00 2008-06-15 01:38:54.875 167 12537.73 49.60 55317.70 88888.00 2008-06-15 01:38:55.000 167 12537.67 49.62 55317.70 88888.00 2008-06-15 01:38:55.125 167 12537.65 49.60 55317.70 88888.00 2008-06-15 01:38:55.250 167 12537.67 49.60 55317.68 88888.00 2008-06-15 01:38:55.375 167 12537.75 49.60 55317.68 88888.00 2008-06-15 01:38:55.500 167 12537.83 49.58 55317.65 88888.00 2008-06-15 01:38:55.625 167 12537.85 49.58 55317.65 88888.00 2008-06-15 01:38:55.750 167 12537.83 49.58 55317.68 88888.00 2008-06-15 01:38:55.875 167 12537.83 49.58 55317.68 88888.00 2008-06-15 01:38:56.000 167 12537.85 49.58 55317.65 88888.00 2008-06-15 01:38:56.125 167 12537.90 49.58 55317.70 88888.00 2008-06-15 01:38:56.250 167 12537.95 49.58 55317.70 88888.00 2008-06-15 01:38:56.375 167 12537.98 49.58 55317.65 88888.00 2008-06-15 01:38:56.500 167 12537.95 49.58 55317.65 88888.00 2008-06-15 01:38:56.625 167 12537.98 49.58 55317.68 88888.00 2008-06-15 01:38:56.750 167 12538.00 49.60 55317.68 88888.00 2008-06-15 01:38:56.875 167 12537.95 49.60 55317.68 88888.00 2008-06-15 01:38:57.000 167 12538.05 49.58 55317.68 88888.00 2008-06-15 01:38:57.125 167 12538.08 49.60 55317.68 88888.00 2008-06-15 01:38:57.250 167 12538.05 49.62 55317.68 88888.00 2008-06-15 01:38:57.375 167 12538.10 49.62 55317.68 88888.00 2008-06-15 01:38:57.500 167 12538.12 49.62 55317.68 88888.00 2008-06-15 01:38:57.625 167 12538.12 49.60 55317.70 88888.00 2008-06-15 01:38:57.750 167 12538.12 49.58 55317.70 88888.00 2008-06-15 01:38:57.875 167 12538.12 49.58 55317.68 88888.00 2008-06-15 01:38:58.000 167 12538.17 49.60 55317.68 88888.00 2008-06-15 01:38:58.125 167 12538.23 49.60 55317.72 88888.00 2008-06-15 01:38:58.250 167 12538.15 49.60 55317.70 88888.00 2008-06-15 01:38:58.375 167 12538.17 49.62 55317.70 88888.00 2008-06-15 01:38:58.500 167 12538.20 49.62 55317.68 88888.00 2008-06-15 01:38:58.625 167 12538.23 49.60 55317.68 88888.00 2008-06-15 01:38:58.750 167 12538.23 49.60 55317.65 88888.00 2008-06-15 01:38:58.875 167 12538.30 49.60 55317.65 88888.00 2008-06-15 01:38:59.000 167 12538.35 49.60 55317.68 88888.00 2008-06-15 01:38:59.125 167 12538.40 49.62 55317.68 88888.00 2008-06-15 01:38:59.250 167 12538.45 49.60 55317.65 88888.00 2008-06-15 01:38:59.375 167 12538.42 49.60 55317.65 88888.00 2008-06-15 01:38:59.500 167 12538.45 49.58 55317.65 88888.00 2008-06-15 01:38:59.625 167 12538.48 49.60 55317.65 88888.00 2008-06-15 01:38:59.750 167 12538.50 49.60 55317.65 88888.00 2008-06-15 01:38:59.875 167 12538.50 49.60 55317.60 88888.00 2008-06-15 01:39:00.000 167 12538.55 49.60 55317.57 88888.00 2008-06-15 01:39:00.125 167 12538.65 49.60 55317.62 88888.00 2008-06-15 01:39:00.250 167 12538.62 49.60 55317.62 88888.00 2008-06-15 01:39:00.375 167 12538.62 49.60 55317.65 88888.00 2008-06-15 01:39:00.500 167 12538.62 49.62 55317.62 88888.00 2008-06-15 01:39:00.625 167 12538.65 49.62 55317.60 88888.00 2008-06-15 01:39:00.750 167 12538.70 49.62 55317.57 88888.00 2008-06-15 01:39:00.875 167 12538.70 49.62 55317.57 88888.00 2008-06-15 01:39:01.000 167 12538.73 49.62 55317.57 88888.00 2008-06-15 01:39:01.125 167 12538.75 49.60 55317.57 88888.00 2008-06-15 01:39:01.250 167 12538.77 49.60 55317.57 88888.00 2008-06-15 01:39:01.375 167 12538.73 49.62 55317.55 88888.00 2008-06-15 01:39:01.500 167 12538.75 49.62 55317.55 88888.00 2008-06-15 01:39:01.625 167 12538.75 49.62 55317.57 88888.00 2008-06-15 01:39:01.750 167 12538.73 49.62 55317.53 88888.00 2008-06-15 01:39:01.875 167 12538.77 49.67 55317.55 88888.00 2008-06-15 01:39:02.000 167 12538.83 49.70 55317.60 88888.00 2008-06-15 01:39:02.125 167 12538.77 49.67 55317.60 88888.00 2008-06-15 01:39:02.250 167 12538.88 49.73 55317.62 88888.00 2008-06-15 01:39:02.375 167 12539.02 49.73 55317.60 88888.00 2008-06-15 01:39:02.500 167 12539.00 49.73 55317.57 88888.00 2008-06-15 01:39:02.625 167 12538.98 49.70 55317.57 88888.00 2008-06-15 01:39:02.750 167 12539.02 49.73 55317.57 88888.00 2008-06-15 01:39:02.875 167 12539.05 49.73 55317.55 88888.00 2008-06-15 01:39:03.000 167 12539.10 49.73 55317.55 88888.00 2008-06-15 01:39:03.125 167 12539.15 49.75 55317.55 88888.00 2008-06-15 01:39:03.250 167 12539.08 49.73 55317.55 88888.00 2008-06-15 01:39:03.375 167 12539.10 49.75 55317.53 88888.00 2008-06-15 01:39:03.500 167 12539.10 49.75 55317.55 88888.00 2008-06-15 01:39:03.625 167 12539.15 49.75 55317.53 88888.00 2008-06-15 01:39:03.750 167 12539.20 49.77 55317.57 88888.00 2008-06-15 01:39:03.875 167 12539.25 49.80 55317.55 88888.00 2008-06-15 01:39:04.000 167 12539.25 49.77 55317.53 88888.00 2008-06-15 01:39:04.125 167 12539.23 49.77 55317.55 88888.00 2008-06-15 01:39:04.250 167 12539.20 49.77 55317.55 88888.00 2008-06-15 01:39:04.375 167 12539.25 49.80 55317.57 88888.00 2008-06-15 01:39:04.500 167 12539.30 49.83 55317.55 88888.00 2008-06-15 01:39:04.625 167 12539.30 49.80 55317.55 88888.00 2008-06-15 01:39:04.750 167 12539.33 49.80 55317.55 88888.00 2008-06-15 01:39:04.875 167 12539.30 49.77 55317.55 88888.00 2008-06-15 01:39:05.000 167 12539.30 49.83 55317.55 88888.00 2008-06-15 01:39:05.125 167 12539.27 49.83 55317.57 88888.00 2008-06-15 01:39:05.250 167 12539.30 49.83 55317.57 88888.00 2008-06-15 01:39:05.375 167 12539.35 49.85 55317.57 88888.00 2008-06-15 01:39:05.500 167 12539.33 49.85 55317.57 88888.00 2008-06-15 01:39:05.625 167 12539.33 49.85 55317.57 88888.00 2008-06-15 01:39:05.750 167 12539.38 49.83 55317.55 88888.00 2008-06-15 01:39:05.875 167 12539.45 49.83 55317.55 88888.00 2008-06-15 01:39:06.000 167 12539.45 49.85 55317.57 88888.00 2008-06-15 01:39:06.125 167 12539.38 49.85 55317.57 88888.00 2008-06-15 01:39:06.250 167 12539.40 49.85 55317.55 88888.00 2008-06-15 01:39:06.375 167 12539.45 49.83 55317.53 88888.00 2008-06-15 01:39:06.500 167 12539.52 49.83 55317.50 88888.00 2008-06-15 01:39:06.625 167 12539.52 49.83 55317.50 88888.00 2008-06-15 01:39:06.750 167 12539.50 49.83 55317.50 88888.00 2008-06-15 01:39:06.875 167 12539.52 49.83 55317.47 88888.00 2008-06-15 01:39:07.000 167 12539.62 49.80 55317.47 88888.00 2008-06-15 01:39:07.125 167 12539.67 49.83 55317.45 88888.00 2008-06-15 01:39:07.250 167 12539.62 49.80 55317.50 88888.00 2008-06-15 01:39:07.375 167 12539.70 49.83 55317.47 88888.00 2008-06-15 01:39:07.500 167 12539.75 49.85 55317.45 88888.00 2008-06-15 01:39:07.625 167 12539.70 49.85 55317.45 88888.00 2008-06-15 01:39:07.750 167 12539.70 49.83 55317.43 88888.00 2008-06-15 01:39:07.875 167 12539.73 49.85 55317.45 88888.00 2008-06-15 01:39:08.000 167 12539.77 49.85 55317.43 88888.00 2008-06-15 01:39:08.125 167 12539.77 49.85 55317.43 88888.00 2008-06-15 01:39:08.250 167 12539.80 49.85 55317.43 88888.00 2008-06-15 01:39:08.375 167 12539.88 49.88 55317.45 88888.00 2008-06-15 01:39:08.500 167 12539.92 49.92 55317.47 88888.00 2008-06-15 01:39:08.625 167 12539.92 49.92 55317.47 88888.00 2008-06-15 01:39:08.750 167 12539.85 49.92 55317.47 88888.00 2008-06-15 01:39:08.875 167 12539.88 49.92 55317.50 88888.00 2008-06-15 01:39:09.000 167 12539.92 49.90 55317.43 88888.00 2008-06-15 01:39:09.125 167 12539.92 49.92 55317.43 88888.00 2008-06-15 01:39:09.250 167 12539.90 49.90 55317.43 88888.00 2008-06-15 01:39:09.375 167 12539.92 49.90 55317.43 88888.00 2008-06-15 01:39:09.500 167 12539.98 49.90 55317.43 88888.00 2008-06-15 01:39:09.625 167 12539.98 49.92 55317.43 88888.00 2008-06-15 01:39:09.750 167 12540.02 49.90 55317.45 88888.00 2008-06-15 01:39:09.875 167 12540.02 49.92 55317.47 88888.00 2008-06-15 01:39:10.000 167 12540.02 49.92 55317.47 88888.00 2008-06-15 01:39:10.125 167 12540.05 49.92 55317.43 88888.00 2008-06-15 01:39:10.250 167 12540.02 49.90 55317.43 88888.00 2008-06-15 01:39:10.375 167 12540.02 49.92 55317.43 88888.00 2008-06-15 01:39:10.500 167 12540.00 49.80 55317.30 88888.00 2008-06-15 01:39:10.625 167 12540.10 49.80 55317.30 88888.00 2008-06-15 01:39:10.750 167 12540.23 49.88 55317.40 88888.00 2008-06-15 01:39:10.875 167 12540.23 49.92 55317.47 88888.00 2008-06-15 01:39:11.000 167 12540.20 49.92 55317.47 88888.00 2008-06-15 01:39:11.125 167 12540.25 49.92 55317.45 88888.00 2008-06-15 01:39:11.250 167 12540.35 49.92 55317.47 88888.00 2008-06-15 01:39:11.375 167 12540.40 49.92 55317.43 88888.00 2008-06-15 01:39:11.500 167 12540.38 49.90 55317.40 88888.00 2008-06-15 01:39:11.625 167 12540.38 49.90 55317.38 88888.00 2008-06-15 01:39:11.750 167 12540.38 49.92 55317.43 88888.00 2008-06-15 01:39:11.875 167 12540.38 49.92 55317.43 88888.00 2008-06-15 01:39:12.000 167 12540.42 49.92 55317.40 88888.00 2008-06-15 01:39:12.125 167 12540.48 49.90 55317.38 88888.00 2008-06-15 01:39:12.250 167 12540.45 49.90 55317.38 88888.00 2008-06-15 01:39:12.375 167 12540.42 49.88 55317.38 88888.00 2008-06-15 01:39:12.500 167 12540.48 49.88 55317.38 88888.00 2008-06-15 01:39:12.625 167 12540.58 49.90 55317.35 88888.00 2008-06-15 01:39:12.750 167 12540.65 49.90 55317.30 88888.00 2008-06-15 01:39:12.875 167 12540.67 49.88 55317.30 88888.00 2008-06-15 01:39:13.000 167 12540.70 49.90 55317.30 88888.00 2008-06-15 01:39:13.125 167 12540.70 49.90 55317.30 88888.00 2008-06-15 01:39:13.250 167 12540.73 49.88 55317.30 88888.00 2008-06-15 01:39:13.375 167 12540.80 49.90 55317.30 88888.00 2008-06-15 01:39:13.500 167 12540.85 49.90 55317.28 88888.00 2008-06-15 01:39:13.625 167 12540.83 49.88 55317.28 88888.00 2008-06-15 01:39:13.750 167 12540.85 49.90 55317.28 88888.00 2008-06-15 01:39:13.875 167 12540.85 49.90 55317.28 88888.00 2008-06-15 01:39:14.000 167 12540.88 49.90 55317.22 88888.00 2008-06-15 01:39:14.125 167 12540.92 49.92 55317.22 88888.00 2008-06-15 01:39:14.250 167 12540.98 49.92 55317.28 88888.00 2008-06-15 01:39:14.375 167 12541.02 49.90 55317.28 88888.00 2008-06-15 01:39:14.500 167 12541.02 49.90 55317.28 88888.00 2008-06-15 01:39:14.625 167 12541.05 49.92 55317.30 88888.00 2008-06-15 01:39:14.750 167 12541.10 49.92 55317.25 88888.00 2008-06-15 01:39:14.875 167 12541.08 49.90 55317.22 88888.00 2008-06-15 01:39:15.000 167 12541.10 49.92 55317.25 88888.00 2008-06-15 01:39:15.125 167 12541.12 49.98 55317.28 88888.00 2008-06-15 01:39:15.250 167 12541.15 49.92 55317.28 88888.00 2008-06-15 01:39:15.375 167 12541.20 49.90 55317.25 88888.00 2008-06-15 01:39:15.500 167 12541.25 49.95 55317.25 88888.00 2008-06-15 01:39:15.625 167 12541.27 49.95 55317.28 88888.00 2008-06-15 01:39:15.750 167 12541.27 49.95 55317.28 88888.00 2008-06-15 01:39:15.875 167 12541.25 49.95 55317.25 88888.00 2008-06-15 01:39:16.000 167 12541.27 49.92 55317.25 88888.00 2008-06-15 01:39:16.125 167 12541.30 49.92 55317.25 88888.00 2008-06-15 01:39:16.250 167 12541.33 49.95 55317.25 88888.00 2008-06-15 01:39:16.375 167 12541.35 49.95 55317.25 88888.00 2008-06-15 01:39:16.500 167 12541.42 49.95 55317.28 88888.00 2008-06-15 01:39:16.625 167 12541.45 49.92 55317.28 88888.00 2008-06-15 01:39:16.750 167 12541.45 49.92 55317.28 88888.00 2008-06-15 01:39:16.875 167 12541.50 49.92 55317.25 88888.00 2008-06-15 01:39:17.000 167 12541.55 49.92 55317.25 88888.00 2008-06-15 01:39:17.125 167 12541.55 49.92 55317.25 88888.00 2008-06-15 01:39:17.250 167 12541.52 49.95 55317.28 88888.00 2008-06-15 01:39:17.375 167 12541.55 49.95 55317.28 88888.00 2008-06-15 01:39:17.500 167 12541.60 49.95 55317.28 88888.00 2008-06-15 01:39:17.625 167 12541.55 49.92 55317.28 88888.00 2008-06-15 01:39:17.750 167 12541.58 49.95 55317.25 88888.00 2008-06-15 01:39:17.875 167 12541.70 49.95 55317.25 88888.00 2008-06-15 01:39:18.000 167 12541.75 49.92 55317.22 88888.00 2008-06-15 01:39:18.125 167 12541.70 49.90 55317.22 88888.00 2008-06-15 01:39:18.250 167 12541.70 49.90 55317.20 88888.00 2008-06-15 01:39:18.375 167 12541.70 49.92 55317.20 88888.00 2008-06-15 01:39:18.500 167 12541.73 49.90 55317.20 88888.00 2008-06-15 01:39:18.625 167 12541.75 49.90 55317.20 88888.00 2008-06-15 01:39:18.750 167 12541.80 49.90 55317.20 88888.00 2008-06-15 01:39:18.875 167 12541.73 49.92 55317.20 88888.00 2008-06-15 01:39:19.000 167 12541.75 49.92 55317.18 88888.00 2008-06-15 01:39:19.125 167 12541.77 49.92 55317.18 88888.00 2008-06-15 01:39:19.250 167 12541.75 49.90 55317.18 88888.00 2008-06-15 01:39:19.375 167 12541.73 49.92 55317.18 88888.00 2008-06-15 01:39:19.500 167 12541.75 49.92 55317.15 88888.00 2008-06-15 01:39:19.625 167 12541.75 49.95 55317.15 88888.00 2008-06-15 01:39:19.750 167 12541.75 49.92 55317.18 88888.00 2008-06-15 01:39:19.875 167 12541.80 49.92 55317.18 88888.00 2008-06-15 01:39:20.000 167 12541.88 49.92 55317.18 88888.00 2008-06-15 01:39:20.125 167 12541.92 49.95 55317.18 88888.00 2008-06-15 01:39:20.250 167 12541.88 49.95 55317.20 88888.00 2008-06-15 01:39:20.375 167 12541.92 49.98 55317.20 88888.00 2008-06-15 01:39:20.500 167 12541.90 49.98 55317.18 88888.00 2008-06-15 01:39:20.625 167 12541.92 49.98 55317.18 88888.00 2008-06-15 01:39:20.750 167 12541.90 49.98 55317.15 88888.00 2008-06-15 01:39:20.875 167 12541.90 49.98 55317.15 88888.00 2008-06-15 01:39:21.000 167 12541.92 50.00 55317.18 88888.00 2008-06-15 01:39:21.125 167 12541.92 50.00 55317.15 88888.00 2008-06-15 01:39:21.250 167 12541.88 49.98 55317.18 88888.00 2008-06-15 01:39:21.375 167 12541.90 50.00 55317.18 88888.00 2008-06-15 01:39:21.500 167 12541.88 50.00 55317.18 88888.00 2008-06-15 01:39:21.625 167 12541.92 50.00 55317.18 88888.00 2008-06-15 01:39:21.750 167 12542.00 49.95 55317.18 88888.00 2008-06-15 01:39:21.875 167 12542.00 49.98 55317.20 88888.00 2008-06-15 01:39:22.000 167 12542.02 50.00 55317.15 88888.00 2008-06-15 01:39:22.125 167 12541.98 49.98 55317.18 88888.00 2008-06-15 01:39:22.250 167 12541.92 49.95 55317.15 88888.00 2008-06-15 01:39:22.375 167 12542.00 50.00 55317.18 88888.00 2008-06-15 01:39:22.500 167 12542.02 50.00 55317.15 88888.00 2008-06-15 01:39:22.625 167 12542.08 50.00 55317.20 88888.00 2008-06-15 01:39:22.750 167 12542.10 50.00 55317.20 88888.00 2008-06-15 01:39:22.875 167 12542.12 50.00 55317.22 88888.00 2008-06-15 01:39:23.000 167 12542.15 50.00 55317.22 88888.00 2008-06-15 01:39:23.125 167 12542.17 50.00 55317.20 88888.00 2008-06-15 01:39:23.250 167 12542.10 49.98 55317.20 88888.00 2008-06-15 01:39:23.375 167 12542.10 49.98 55317.22 88888.00 2008-06-15 01:39:23.500 167 12542.08 50.00 55317.22 88888.00 2008-06-15 01:39:23.625 167 12542.12 49.98 55317.22 88888.00 2008-06-15 01:39:23.750 167 12542.12 49.95 55317.22 88888.00 2008-06-15 01:39:23.875 167 12542.17 50.00 55317.22 88888.00 2008-06-15 01:39:24.000 167 12542.20 50.00 55317.20 88888.00 2008-06-15 01:39:24.125 167 12542.12 50.00 55317.20 88888.00 2008-06-15 01:39:24.250 167 12542.17 49.92 55317.20 88888.00 2008-06-15 01:39:24.375 167 12542.20 49.95 55317.20 88888.00 2008-06-15 01:39:24.500 167 12542.17 49.92 55317.15 88888.00 2008-06-15 01:39:24.625 167 12542.15 49.95 55317.15 88888.00 2008-06-15 01:39:24.750 167 12542.17 49.95 55317.18 88888.00 2008-06-15 01:39:24.875 167 12542.23 49.92 55317.15 88888.00 2008-06-15 01:39:25.000 167 12542.20 49.95 55317.15 88888.00 2008-06-15 01:39:25.125 167 12542.23 49.95 55317.15 88888.00 2008-06-15 01:39:25.250 167 12542.10 49.92 55317.18 88888.00 2008-06-15 01:39:25.375 167 12542.23 49.95 55317.15 88888.00 2008-06-15 01:39:25.500 167 12542.27 49.92 55317.12 88888.00 2008-06-15 01:39:25.625 167 12542.30 49.92 55317.12 88888.00 2008-06-15 01:39:25.750 167 12542.27 49.92 55317.12 88888.00 2008-06-15 01:39:25.875 167 12542.23 49.92 55317.12 88888.00 2008-06-15 01:39:26.000 167 12542.20 49.95 55317.10 88888.00 2008-06-15 01:39:26.125 167 12542.25 49.95 55317.12 88888.00 2008-06-15 01:39:26.250 167 12542.30 49.92 55317.15 88888.00 2008-06-15 01:39:26.375 167 12542.27 49.95 55317.15 88888.00 2008-06-15 01:39:26.500 167 12542.25 49.98 55317.15 88888.00 2008-06-15 01:39:26.625 167 12542.25 49.98 55317.15 88888.00 2008-06-15 01:39:26.750 167 12542.27 49.95 55317.18 88888.00 2008-06-15 01:39:26.875 167 12542.20 49.95 55317.20 88888.00 2008-06-15 01:39:27.000 167 12542.23 49.92 55317.20 88888.00 2008-06-15 01:39:27.125 167 12542.30 49.92 55317.20 88888.00 2008-06-15 01:39:27.250 167 12542.38 49.92 55317.20 88888.00 2008-06-15 01:39:27.375 167 12542.40 49.92 55317.15 88888.00 2008-06-15 01:39:27.500 167 12542.35 49.92 55317.18 88888.00 2008-06-15 01:39:27.625 167 12542.40 49.90 55317.20 88888.00 2008-06-15 01:39:27.750 167 12542.45 49.92 55317.22 88888.00 2008-06-15 01:39:27.875 167 12542.45 49.90 55317.20 88888.00 2008-06-15 01:39:28.000 167 12542.42 49.92 55317.18 88888.00 2008-06-15 01:39:28.125 167 12542.42 49.92 55317.20 88888.00 2008-06-15 01:39:28.250 167 12542.48 49.90 55317.22 88888.00 2008-06-15 01:39:28.375 167 12542.55 49.88 55317.22 88888.00 2008-06-15 01:39:28.500 167 12542.60 49.85 55317.20 88888.00 2008-06-15 01:39:28.625 167 12542.60 49.88 55317.20 88888.00 2008-06-15 01:39:28.750 167 12542.55 49.88 55317.22 88888.00 2008-06-15 01:39:28.875 167 12542.55 49.88 55317.25 88888.00 2008-06-15 01:39:29.000 167 12542.62 49.88 55317.25 88888.00 2008-06-15 01:39:29.125 167 12542.67 49.85 55317.25 88888.00 2008-06-15 01:39:29.250 167 12542.60 49.88 55317.28 88888.00 2008-06-15 01:39:29.375 167 12542.60 49.90 55317.28 88888.00 2008-06-15 01:39:29.500 167 12542.60 49.90 55317.25 88888.00 2008-06-15 01:39:29.625 167 12542.70 49.88 55317.20 88888.00 2008-06-15 01:39:29.750 167 12542.75 49.90 55317.22 88888.00 2008-06-15 01:39:29.875 167 12542.75 49.88 55317.22 88888.00 2008-06-15 01:39:30.000 167 12542.70 49.88 55317.20 88888.00 2008-06-15 01:39:30.125 167 12542.67 49.88 55317.22 88888.00 2008-06-15 01:39:30.250 167 12542.67 49.85 55317.20 88888.00 2008-06-15 01:39:30.375 167 12542.73 49.85 55317.18 88888.00 2008-06-15 01:39:30.500 167 12542.75 49.85 55317.18 88888.00 2008-06-15 01:39:30.625 167 12542.77 49.85 55317.20 88888.00 2008-06-15 01:39:30.750 167 12542.77 49.85 55317.20 88888.00 2008-06-15 01:39:30.875 167 12542.75 49.85 55317.22 88888.00 2008-06-15 01:39:31.000 167 12542.77 49.85 55317.20 88888.00 2008-06-15 01:39:31.125 167 12542.88 49.83 55317.20 88888.00 2008-06-15 01:39:31.250 167 12542.85 49.80 55317.20 88888.00 2008-06-15 01:39:31.375 167 12542.88 49.83 55317.18 88888.00 2008-06-15 01:39:31.500 167 12542.88 49.83 55317.20 88888.00 2008-06-15 01:39:31.625 167 12542.90 49.85 55317.20 88888.00 2008-06-15 01:39:31.750 167 12542.88 49.85 55317.20 88888.00 2008-06-15 01:39:31.875 167 12542.88 49.83 55317.20 88888.00 2008-06-15 01:39:32.000 167 12542.95 49.83 55317.20 88888.00 2008-06-15 01:39:32.125 167 12542.98 49.83 55317.20 88888.00 2008-06-15 01:39:32.250 167 12542.92 49.85 55317.25 88888.00 2008-06-15 01:39:32.375 167 12542.92 49.85 55317.25 88888.00 2008-06-15 01:39:32.500 167 12542.95 49.90 55317.22 88888.00 2008-06-15 01:39:32.625 167 12543.02 49.90 55317.20 88888.00 2008-06-15 01:39:32.750 167 12543.00 49.90 55317.25 88888.00 2008-06-15 01:39:32.875 167 12542.95 49.90 55317.25 88888.00 2008-06-15 01:39:33.000 167 12543.00 49.90 55317.22 88888.00 2008-06-15 01:39:33.125 167 12543.00 49.90 55317.22 88888.00 2008-06-15 01:39:33.250 167 12543.00 49.90 55317.28 88888.00 2008-06-15 01:39:33.375 167 12543.08 49.90 55317.30 88888.00 2008-06-15 01:39:33.500 167 12543.05 49.90 55317.28 88888.00 2008-06-15 01:39:33.625 167 12543.08 49.90 55317.25 88888.00 2008-06-15 01:39:33.750 167 12543.05 49.92 55317.28 88888.00 2008-06-15 01:39:33.875 167 12542.98 49.92 55317.28 88888.00 2008-06-15 01:39:34.000 167 12542.98 49.90 55317.25 88888.00 2008-06-15 01:39:34.125 167 12543.02 49.92 55317.30 88888.00 2008-06-15 01:39:34.250 167 12543.05 49.92 55317.32 88888.00 2008-06-15 01:39:34.375 167 12543.10 49.92 55317.32 88888.00 2008-06-15 01:39:34.500 167 12543.12 49.98 55317.32 88888.00 2008-06-15 01:39:34.625 167 12543.12 49.98 55317.38 88888.00 2008-06-15 01:39:34.750 167 12543.12 49.98 55317.38 88888.00 2008-06-15 01:39:34.875 167 12543.15 49.98 55317.40 88888.00 2008-06-15 01:39:35.000 167 12543.12 50.00 55317.40 88888.00 2008-06-15 01:39:35.125 167 12543.10 50.00 55317.38 88888.00 2008-06-15 01:39:35.250 167 12543.08 50.00 55317.38 88888.00 2008-06-15 01:39:35.375 167 12543.10 50.00 55317.35 88888.00 2008-06-15 01:39:35.500 167 12543.10 50.00 55317.38 88888.00 2008-06-15 01:39:35.625 167 12543.12 50.00 55317.38 88888.00 2008-06-15 01:39:35.750 167 12543.10 50.02 55317.35 88888.00 2008-06-15 01:39:35.875 167 12543.08 50.02 55317.35 88888.00 2008-06-15 01:39:36.000 167 12543.15 50.05 55317.35 88888.00 2008-06-15 01:39:36.125 167 12543.10 50.02 55317.35 88888.00 2008-06-15 01:39:36.250 167 12543.00 50.00 55317.35 88888.00 2008-06-15 01:39:36.375 167 12543.10 50.02 55317.32 88888.00 2008-06-15 01:39:36.500 167 12543.12 50.00 55317.32 88888.00 2008-06-15 01:39:36.625 167 12543.08 50.02 55317.32 88888.00 2008-06-15 01:39:36.750 167 12543.05 50.02 55317.35 88888.00 2008-06-15 01:39:36.875 167 12543.00 50.05 55317.35 88888.00 2008-06-15 01:39:37.000 167 12543.05 50.08 55317.32 88888.00 2008-06-15 01:39:37.125 167 12543.10 50.08 55317.30 88888.00 2008-06-15 01:39:37.250 167 12543.10 50.05 55317.32 88888.00 2008-06-15 01:39:37.375 167 12543.10 50.08 55317.32 88888.00 2008-06-15 01:39:37.500 167 12543.05 50.08 55317.32 88888.00 2008-06-15 01:39:37.625 167 12543.05 50.05 55317.32 88888.00 2008-06-15 01:39:37.750 167 12543.10 50.05 55317.35 88888.00 2008-06-15 01:39:37.875 167 12543.10 50.05 55317.38 88888.00 2008-06-15 01:39:38.000 167 12543.10 50.08 55317.40 88888.00 2008-06-15 01:39:38.125 167 12543.10 50.08 55317.38 88888.00 2008-06-15 01:39:38.250 167 12543.12 50.05 55317.35 88888.00 2008-06-15 01:39:38.375 167 12543.20 50.08 55317.38 88888.00 2008-06-15 01:39:38.500 167 12543.20 50.10 55317.40 88888.00 2008-06-15 01:39:38.625 167 12543.15 50.10 55317.43 88888.00 2008-06-15 01:39:38.750 167 12543.10 50.10 55317.45 88888.00 2008-06-15 01:39:38.875 167 12543.05 50.12 55317.45 88888.00 2008-06-15 01:39:39.000 167 12543.00 50.12 55317.45 88888.00 2008-06-15 01:39:39.125 167 12543.10 50.10 55317.45 88888.00 2008-06-15 01:39:39.250 167 12543.10 50.10 55317.47 88888.00 2008-06-15 01:39:39.375 167 12543.05 50.10 55317.45 88888.00 2008-06-15 01:39:39.500 167 12543.02 50.12 55317.43 88888.00 2008-06-15 01:39:39.625 167 12543.05 50.10 55317.45 88888.00 2008-06-15 01:39:39.750 167 12543.02 50.10 55317.45 88888.00 2008-06-15 01:39:39.875 167 12542.98 50.10 55317.47 88888.00 2008-06-15 01:39:40.000 167 12543.00 50.10 55317.47 88888.00 2008-06-15 01:39:40.125 167 12543.05 50.12 55317.50 88888.00 2008-06-15 01:39:40.250 167 12543.05 50.08 55317.53 88888.00 2008-06-15 01:39:40.375 167 12543.00 50.08 55317.47 88888.00 2008-06-15 01:39:40.500 167 12542.98 50.08 55317.47 88888.00 2008-06-15 01:39:40.625 167 12542.98 50.10 55317.50 88888.00 2008-06-15 01:39:40.750 167 12543.02 50.10 55317.53 88888.00 2008-06-15 01:39:40.875 167 12543.05 50.10 55317.53 88888.00 2008-06-15 01:39:41.000 167 12543.02 50.10 55317.50 88888.00 2008-06-15 01:39:41.125 167 12543.00 50.10 55317.53 88888.00 2008-06-15 01:39:41.250 167 12543.02 50.08 55317.55 88888.00 2008-06-15 01:39:41.375 167 12543.02 50.08 55317.55 88888.00 2008-06-15 01:39:41.500 167 12542.90 50.10 55317.55 88888.00 2008-06-15 01:39:41.625 167 12542.90 50.10 55317.55 88888.00 2008-06-15 01:39:41.750 167 12542.92 50.10 55317.60 88888.00 2008-06-15 01:39:41.875 167 12542.90 50.10 55317.57 88888.00 2008-06-15 01:39:42.000 167 12542.90 50.10 55317.60 88888.00 2008-06-15 01:39:42.125 167 12542.92 50.10 55317.60 88888.00 2008-06-15 01:39:42.250 167 12542.95 50.05 55317.60 88888.00 2008-06-15 01:39:42.375 167 12542.98 50.08 55317.57 88888.00 2008-06-15 01:39:42.500 167 12542.95 50.05 55317.60 88888.00 2008-06-15 01:39:42.625 167 12542.88 50.05 55317.60 88888.00 2008-06-15 01:39:42.750 167 12542.80 50.05 55317.57 88888.00 2008-06-15 01:39:42.875 167 12542.80 50.02 55317.55 88888.00 2008-06-15 01:39:43.000 167 12542.77 50.05 55317.57 88888.00 2008-06-15 01:39:43.125 167 12542.83 50.02 55317.60 88888.00 2008-06-15 01:39:43.250 167 12542.83 50.05 55317.60 88888.00 2008-06-15 01:39:43.375 167 12542.85 50.02 55317.60 88888.00 2008-06-15 01:39:43.500 167 12542.83 50.00 55317.57 88888.00 2008-06-15 01:39:43.625 167 12542.83 50.02 55317.57 88888.00 2008-06-15 01:39:43.750 167 12542.85 50.05 55317.60 88888.00 2008-06-15 01:39:43.875 167 12542.85 50.05 55317.60 88888.00 2008-06-15 01:39:44.000 167 12542.83 50.08 55317.57 88888.00 2008-06-15 01:39:44.125 167 12542.80 50.05 55317.62 88888.00 2008-06-15 01:39:44.250 167 12542.80 50.05 55317.62 88888.00 2008-06-15 01:39:44.375 167 12542.80 50.08 55317.62 88888.00 2008-06-15 01:39:44.500 167 12542.83 50.10 55317.65 88888.00 2008-06-15 01:39:44.625 167 12542.90 50.08 55317.65 88888.00 2008-06-15 01:39:44.750 167 12542.88 50.10 55317.68 88888.00 2008-06-15 01:39:44.875 167 12542.88 50.10 55317.68 88888.00 2008-06-15 01:39:45.000 167 12542.92 50.10 55317.70 88888.00 2008-06-15 01:39:45.125 167 12542.88 50.12 55317.70 88888.00 2008-06-15 01:39:45.250 167 12542.88 50.10 55317.72 88888.00 2008-06-15 01:39:45.375 167 12542.95 50.10 55317.70 88888.00 2008-06-15 01:39:45.500 167 12542.95 50.08 55317.70 88888.00 2008-06-15 01:39:45.625 167 12542.95 50.10 55317.72 88888.00 2008-06-15 01:39:45.750 167 12542.92 50.10 55317.72 88888.00 2008-06-15 01:39:45.875 167 12542.95 50.12 55317.78 88888.00 2008-06-15 01:39:46.000 167 12542.95 50.10 55317.78 88888.00 2008-06-15 01:39:46.125 167 12542.98 50.12 55317.75 88888.00 2008-06-15 01:39:46.250 167 12542.90 50.10 55317.78 88888.00 2008-06-15 01:39:46.375 167 12542.88 50.10 55317.75 88888.00 2008-06-15 01:39:46.500 167 12542.90 50.12 55317.78 88888.00 2008-06-15 01:39:46.625 167 12542.92 50.10 55317.72 88888.00 2008-06-15 01:39:46.750 167 12542.92 50.12 55317.78 88888.00 2008-06-15 01:39:46.875 167 12542.92 50.12 55317.82 88888.00 2008-06-15 01:39:47.000 167 12542.95 50.12 55317.82 88888.00 2008-06-15 01:39:47.125 167 12542.98 50.12 55317.85 88888.00 2008-06-15 01:39:47.250 167 12543.00 50.12 55317.82 88888.00 2008-06-15 01:39:47.375 167 12542.98 50.15 55317.82 88888.00 2008-06-15 01:39:47.500 167 12542.98 50.12 55317.82 88888.00 2008-06-15 01:39:47.625 167 12543.02 50.17 55317.85 88888.00 2008-06-15 01:39:47.750 167 12543.00 50.17 55317.85 88888.00 2008-06-15 01:39:47.875 167 12543.00 50.17 55317.88 88888.00 2008-06-15 01:39:48.000 167 12543.02 50.17 55317.88 88888.00 2008-06-15 01:39:48.125 167 12543.08 50.17 55317.90 88888.00 2008-06-15 01:39:48.250 167 12543.05 50.15 55317.88 88888.00 2008-06-15 01:39:48.375 167 12543.08 50.15 55317.82 88888.00 2008-06-15 01:39:48.500 167 12543.08 50.17 55317.82 88888.00 2008-06-15 01:39:48.625 167 12543.05 50.17 55317.85 88888.00 2008-06-15 01:39:48.750 167 12543.02 50.20 55317.82 88888.00 2008-06-15 01:39:48.875 167 12542.95 50.20 55317.85 88888.00 2008-06-15 01:39:49.000 167 12542.90 50.17 55317.85 88888.00 2008-06-15 01:39:49.125 167 12542.98 50.20 55317.85 88888.00 2008-06-15 01:39:49.250 167 12543.02 50.20 55317.88 88888.00 2008-06-15 01:39:49.375 167 12543.08 50.23 55317.88 88888.00 2008-06-15 01:39:49.500 167 12543.08 50.25 55317.88 88888.00 2008-06-15 01:39:49.625 167 12543.05 50.25 55317.88 88888.00 2008-06-15 01:39:49.750 167 12543.00 50.25 55317.85 88888.00 2008-06-15 01:39:49.875 167 12543.02 50.27 55317.85 88888.00 2008-06-15 01:39:50.000 167 12543.05 50.27 55317.85 88888.00 2008-06-15 01:39:50.125 167 12543.05 50.27 55317.85 88888.00 2008-06-15 01:39:50.250 167 12542.98 50.30 55317.88 88888.00 2008-06-15 01:39:50.375 167 12542.98 50.30 55317.88 88888.00 2008-06-15 01:39:50.500 167 12543.02 50.27 55317.95 88888.00 2008-06-15 01:39:50.625 167 12543.05 50.30 55317.97 88888.00 2008-06-15 01:39:50.750 167 12543.08 50.33 55317.95 88888.00 2008-06-15 01:39:50.875 167 12543.05 50.33 55317.95 88888.00 2008-06-15 01:39:51.000 167 12542.90 50.20 55317.82 88888.00 2008-06-15 01:39:51.125 167 12542.67 50.02 55317.70 88888.00 2008-06-15 01:39:51.250 167 12542.85 50.25 55317.90 88888.00 2008-06-15 01:39:51.375 167 12543.05 50.35 55317.97 88888.00 2008-06-15 01:39:51.500 167 12543.02 50.38 55318.00 88888.00 2008-06-15 01:39:51.625 167 12543.00 50.35 55317.97 88888.00 2008-06-15 01:39:51.750 167 12543.02 50.35 55318.00 88888.00 2008-06-15 01:39:51.875 167 12543.00 50.35 55318.03 88888.00 2008-06-15 01:39:52.000 167 12542.90 50.35 55318.03 88888.00 2008-06-15 01:39:52.125 167 12542.88 50.33 55318.03 88888.00 2008-06-15 01:39:52.250 167 12542.95 50.35 55318.00 88888.00 2008-06-15 01:39:52.375 167 12543.00 50.35 55318.00 88888.00 2008-06-15 01:39:52.500 167 12542.98 50.35 55318.03 88888.00 2008-06-15 01:39:52.625 167 12542.90 50.38 55318.07 88888.00 2008-06-15 01:39:52.750 167 12542.92 50.38 55318.07 88888.00 2008-06-15 01:39:52.875 167 12543.02 50.38 55318.05 88888.00 2008-06-15 01:39:53.000 167 12543.02 50.38 55318.03 88888.00 2008-06-15 01:39:53.125 167 12543.00 50.40 55318.03 88888.00 2008-06-15 01:39:53.250 167 12543.00 50.35 55318.05 88888.00 2008-06-15 01:39:53.375 167 12543.02 50.38 55318.03 88888.00 2008-06-15 01:39:53.500 167 12543.02 50.40 55318.05 88888.00 2008-06-15 01:39:53.625 167 12542.95 50.38 55318.05 88888.00 2008-06-15 01:39:53.750 167 12542.92 50.38 55318.07 88888.00 2008-06-15 01:39:53.875 167 12542.95 50.38 55318.07 88888.00 2008-06-15 01:39:54.000 167 12542.98 50.38 55318.07 88888.00 2008-06-15 01:39:54.125 167 12542.92 50.40 55318.10 88888.00 2008-06-15 01:39:54.250 167 12542.88 50.38 55318.07 88888.00 2008-06-15 01:39:54.375 167 12542.98 50.35 55318.07 88888.00 2008-06-15 01:39:54.500 167 12543.02 50.38 55318.07 88888.00 2008-06-15 01:39:54.625 167 12542.98 50.38 55318.07 88888.00 2008-06-15 01:39:54.750 167 12542.92 50.38 55318.07 88888.00 2008-06-15 01:39:54.875 167 12542.95 50.38 55318.05 88888.00 2008-06-15 01:39:55.000 167 12542.98 50.40 55318.03 88888.00 2008-06-15 01:39:55.125 167 12542.95 50.38 55318.07 88888.00 2008-06-15 01:39:55.250 167 12542.85 50.38 55318.07 88888.00 2008-06-15 01:39:55.375 167 12542.85 50.38 55318.05 88888.00 2008-06-15 01:39:55.500 167 12542.90 50.38 55318.07 88888.00 2008-06-15 01:39:55.625 167 12542.92 50.40 55318.07 88888.00 2008-06-15 01:39:55.750 167 12542.95 50.40 55318.10 88888.00 2008-06-15 01:39:55.875 167 12542.90 50.40 55318.12 88888.00 2008-06-15 01:39:56.000 167 12542.90 50.40 55318.10 88888.00 2008-06-15 01:39:56.125 167 12542.92 50.40 55318.12 88888.00 2008-06-15 01:39:56.250 167 12542.90 50.42 55318.18 88888.00 2008-06-15 01:39:56.375 167 12542.85 50.45 55318.15 88888.00 2008-06-15 01:39:56.500 167 12542.77 50.48 55318.18 88888.00 2008-06-15 01:39:56.625 167 12542.75 50.48 55318.15 88888.00 2008-06-15 01:39:56.750 167 12542.75 50.48 55318.18 88888.00 2008-06-15 01:39:56.875 167 12542.77 50.48 55318.20 88888.00 2008-06-15 01:39:57.000 167 12542.75 50.48 55318.20 88888.00 2008-06-15 01:39:57.125 167 12542.67 50.50 55318.22 88888.00 2008-06-15 01:39:57.250 167 12542.65 50.48 55318.25 88888.00 2008-06-15 01:39:57.375 167 12542.67 50.48 55318.22 88888.00 2008-06-15 01:39:57.500 167 12542.65 50.50 55318.25 88888.00 2008-06-15 01:39:57.625 167 12542.67 50.48 55318.25 88888.00 2008-06-15 01:39:57.750 167 12542.75 50.50 55318.25 88888.00 2008-06-15 01:39:57.875 167 12542.83 50.52 55318.25 88888.00 2008-06-15 01:39:58.000 167 12542.80 50.52 55318.22 88888.00 2008-06-15 01:39:58.125 167 12542.77 50.55 55318.28 88888.00 2008-06-15 01:39:58.250 167 12542.67 50.52 55318.28 88888.00 2008-06-15 01:39:58.375 167 12542.67 50.52 55318.25 88888.00 2008-06-15 01:39:58.500 167 12542.73 50.55 55318.28 88888.00 2008-06-15 01:39:58.625 167 12542.90 50.73 55318.43 88888.00 2008-06-15 01:39:58.750 167 12543.10 50.90 55318.47 88888.00 2008-06-15 01:39:58.875 167 12542.88 50.67 55318.35 88888.00 2008-06-15 01:39:59.000 167 12542.67 50.52 55318.32 88888.00 2008-06-15 01:39:59.125 167 12542.62 50.52 55318.32 88888.00 2008-06-15 01:39:59.250 167 12542.62 50.55 55318.30 88888.00 2008-06-15 01:39:59.375 167 12542.65 50.55 55318.32 88888.00 2008-06-15 01:39:59.500 167 12542.65 50.55 55318.38 88888.00 2008-06-15 01:39:59.625 167 12542.70 50.58 55318.38 88888.00 2008-06-15 01:39:59.750 167 12542.73 50.58 55318.38 88888.00 2008-06-15 01:39:59.875 167 12542.73 50.58 55318.38 88888.00 2008-06-15 01:40:00.000 167 12542.73 50.58 55318.38 88888.00 2008-06-15 01:40:00.125 167 12542.67 50.60 55318.38 88888.00 2008-06-15 01:40:00.250 167 12542.60 50.58 55318.38 88888.00 2008-06-15 01:40:00.375 167 12542.65 50.58 55318.38 88888.00 2008-06-15 01:40:00.500 167 12542.73 50.60 55318.38 88888.00 2008-06-15 01:40:00.625 167 12542.73 50.58 55318.38 88888.00 2008-06-15 01:40:00.750 167 12542.67 50.55 55318.35 88888.00 2008-06-15 01:40:00.875 167 12542.65 50.58 55318.35 88888.00 2008-06-15 01:40:01.000 167 12542.70 50.58 55318.32 88888.00 2008-06-15 01:40:01.125 167 12542.75 50.58 55318.32 88888.00 2008-06-15 01:40:01.250 167 12542.73 50.58 55318.32 88888.00 2008-06-15 01:40:01.375 167 12542.73 50.58 55318.35 88888.00 2008-06-15 01:40:01.500 167 12542.70 50.55 55318.35 88888.00 2008-06-15 01:40:01.625 167 12542.67 50.55 55318.38 88888.00 2008-06-15 01:40:01.750 167 12542.65 50.55 55318.35 88888.00 2008-06-15 01:40:01.875 167 12542.67 50.52 55318.38 88888.00 2008-06-15 01:40:02.000 167 12542.73 50.52 55318.38 88888.00 2008-06-15 01:40:02.125 167 12542.70 50.52 55318.38 88888.00 2008-06-15 01:40:02.250 167 12542.67 50.50 55318.40 88888.00 2008-06-15 01:40:02.375 167 12542.67 50.52 55318.40 88888.00 2008-06-15 01:40:02.500 167 12542.60 50.52 55318.43 88888.00 2008-06-15 01:40:02.625 167 12542.55 50.52 55318.45 88888.00 2008-06-15 01:40:02.750 167 12542.60 50.55 55318.43 88888.00 2008-06-15 01:40:02.875 167 12542.62 50.55 55318.43 88888.00 2008-06-15 01:40:03.000 167 12542.65 50.52 55318.43 88888.00 2008-06-15 01:40:03.125 167 12542.67 50.52 55318.47 88888.00 2008-06-15 01:40:03.250 167 12542.67 50.52 55318.50 88888.00 2008-06-15 01:40:03.375 167 12542.67 50.52 55318.47 88888.00 2008-06-15 01:40:03.500 167 12542.70 50.52 55318.47 88888.00 2008-06-15 01:40:03.625 167 12542.62 50.50 55318.45 88888.00 2008-06-15 01:40:03.750 167 12542.58 50.50 55318.47 88888.00 2008-06-15 01:40:03.875 167 12542.60 50.50 55318.50 88888.00 2008-06-15 01:40:04.000 167 12542.60 50.52 55318.53 88888.00 2008-06-15 01:40:04.125 167 12542.58 50.52 55318.53 88888.00 2008-06-15 01:40:04.250 167 12542.50 50.50 55318.53 88888.00 2008-06-15 01:40:04.375 167 12542.58 50.52 55318.53 88888.00 2008-06-15 01:40:04.500 167 12542.62 50.55 55318.55 88888.00 2008-06-15 01:40:04.625 167 12542.60 50.52 55318.53 88888.00 2008-06-15 01:40:04.750 167 12542.52 50.50 55318.55 88888.00 2008-06-15 01:40:04.875 167 12542.50 50.50 55318.55 88888.00 2008-06-15 01:40:05.000 167 12542.52 50.50 55318.53 88888.00 2008-06-15 01:40:05.125 167 12542.55 50.48 55318.55 88888.00 2008-06-15 01:40:05.250 167 12542.55 50.50 55318.57 88888.00 2008-06-15 01:40:05.375 167 12542.60 50.52 55318.57 88888.00 2008-06-15 01:40:05.500 167 12542.62 50.50 55318.57 88888.00 2008-06-15 01:40:05.625 167 12542.65 50.48 55318.57 88888.00 2008-06-15 01:40:05.750 167 12542.65 50.50 55318.60 88888.00 2008-06-15 01:40:05.875 167 12542.65 50.50 55318.60 88888.00 2008-06-15 01:40:06.000 167 12542.62 50.50 55318.57 88888.00 2008-06-15 01:40:06.125 167 12542.65 50.50 55318.60 88888.00 2008-06-15 01:40:06.250 167 12542.62 50.45 55318.62 88888.00 2008-06-15 01:40:06.375 167 12542.62 50.45 55318.57 88888.00 2008-06-15 01:40:06.500 167 12542.58 50.45 55318.55 88888.00 2008-06-15 01:40:06.625 167 12542.58 50.45 55318.53 88888.00 2008-06-15 01:40:06.750 167 12542.52 50.48 55318.53 88888.00 2008-06-15 01:40:06.875 167 12542.55 50.45 55318.55 88888.00 2008-06-15 01:40:07.000 167 12542.58 50.45 55318.53 88888.00 2008-06-15 01:40:07.125 167 12542.60 50.45 55318.55 88888.00 2008-06-15 01:40:07.250 167 12542.58 50.40 55318.55 88888.00 2008-06-15 01:40:07.375 167 12542.60 50.42 55318.55 88888.00 2008-06-15 01:40:07.500 167 12542.58 50.42 55318.55 88888.00 2008-06-15 01:40:07.625 167 12542.55 50.42 55318.55 88888.00 2008-06-15 01:40:07.750 167 12542.52 50.42 55318.57 88888.00 2008-06-15 01:40:07.875 167 12542.50 50.42 55318.57 88888.00 2008-06-15 01:40:08.000 167 12542.58 50.42 55318.55 88888.00 2008-06-15 01:40:08.125 167 12542.62 50.45 55318.57 88888.00 2008-06-15 01:40:08.250 167 12542.55 50.45 55318.60 88888.00 2008-06-15 01:40:08.375 167 12542.55 50.45 55318.62 88888.00 2008-06-15 01:40:08.500 167 12542.58 50.45 55318.62 88888.00 2008-06-15 01:40:08.625 167 12542.60 50.45 55318.62 88888.00 2008-06-15 01:40:08.750 167 12542.55 50.48 55318.62 88888.00 2008-06-15 01:40:08.875 167 12542.58 50.48 55318.62 88888.00 2008-06-15 01:40:09.000 167 12542.60 50.48 55318.62 88888.00 2008-06-15 01:40:09.125 167 12542.58 50.45 55318.62 88888.00 2008-06-15 01:40:09.250 167 12542.52 50.45 55318.65 88888.00 2008-06-15 01:40:09.375 167 12542.52 50.45 55318.65 88888.00 2008-06-15 01:40:09.500 167 12542.50 50.45 55318.68 88888.00 2008-06-15 01:40:09.625 167 12542.50 50.45 55318.65 88888.00 2008-06-15 01:40:09.750 167 12542.50 50.45 55318.65 88888.00 2008-06-15 01:40:09.875 167 12542.52 50.48 55318.68 88888.00 2008-06-15 01:40:10.000 167 12542.60 50.45 55318.65 88888.00 2008-06-15 01:40:10.125 167 12542.55 50.45 55318.68 88888.00 2008-06-15 01:40:10.250 167 12542.50 50.42 55318.70 88888.00 2008-06-15 01:40:10.375 167 12542.50 50.45 55318.72 88888.00 2008-06-15 01:40:10.500 167 12542.58 50.45 55318.72 88888.00 2008-06-15 01:40:10.625 167 12542.75 50.45 55318.70 88888.00 2008-06-15 01:40:10.750 167 12542.75 50.48 55318.72 88888.00 2008-06-15 01:40:10.875 167 12542.70 50.48 55318.70 88888.00 2008-06-15 01:40:11.000 167 12542.67 50.45 55318.72 88888.00 2008-06-15 01:40:11.125 167 12542.65 50.45 55318.75 88888.00 2008-06-15 01:40:11.250 167 12542.58 50.42 55318.78 88888.00 2008-06-15 01:40:11.375 167 12542.62 50.45 55318.72 88888.00 2008-06-15 01:40:11.500 167 12542.62 50.42 55318.75 88888.00 2008-06-15 01:40:11.625 167 12542.58 50.42 55318.75 88888.00 2008-06-15 01:40:11.750 167 12542.55 50.42 55318.72 88888.00 2008-06-15 01:40:11.875 167 12542.58 50.42 55318.72 88888.00 2008-06-15 01:40:12.000 167 12542.55 50.42 55318.72 88888.00 2008-06-15 01:40:12.125 167 12542.55 50.42 55318.75 88888.00 2008-06-15 01:40:12.250 167 12542.58 50.40 55318.72 88888.00 2008-06-15 01:40:12.375 167 12542.58 50.40 55318.70 88888.00 2008-06-15 01:40:12.500 167 12542.60 50.40 55318.72 88888.00 2008-06-15 01:40:12.625 167 12542.65 50.40 55318.70 88888.00 2008-06-15 01:40:12.750 167 12542.65 50.40 55318.68 88888.00 2008-06-15 01:40:12.875 167 12542.62 50.40 55318.68 88888.00 2008-06-15 01:40:13.000 167 12542.67 50.40 55318.68 88888.00 2008-06-15 01:40:13.125 167 12542.73 50.38 55318.68 88888.00 2008-06-15 01:40:13.250 167 12542.67 50.35 55318.68 88888.00 2008-06-15 01:40:13.375 167 12542.65 50.38 55318.68 88888.00 2008-06-15 01:40:13.500 167 12542.67 50.40 55318.65 88888.00 2008-06-15 01:40:13.625 167 12542.70 50.38 55318.65 88888.00 2008-06-15 01:40:13.750 167 12542.65 50.35 55318.68 88888.00 2008-06-15 01:40:13.875 167 12542.65 50.35 55318.72 88888.00 2008-06-15 01:40:14.000 167 12542.65 50.35 55318.70 88888.00 2008-06-15 01:40:14.125 167 12542.67 50.38 55318.70 88888.00 2008-06-15 01:40:14.250 167 12542.70 50.38 55318.75 88888.00 2008-06-15 01:40:14.375 167 12542.73 50.35 55318.78 88888.00 2008-06-15 01:40:14.500 167 12542.67 50.38 55318.80 88888.00 2008-06-15 01:40:14.625 167 12542.67 50.38 55318.78 88888.00 2008-06-15 01:40:14.750 167 12542.67 50.35 55318.78 88888.00 2008-06-15 01:40:14.875 167 12542.67 50.35 55318.75 88888.00 2008-06-15 01:40:15.000 167 12542.70 50.35 55318.75 88888.00 2008-06-15 01:40:15.125 167 12542.67 50.35 55318.78 88888.00 2008-06-15 01:40:15.250 167 12542.65 50.33 55318.78 88888.00 2008-06-15 01:40:15.375 167 12542.65 50.33 55318.78 88888.00 2008-06-15 01:40:15.500 167 12542.62 50.33 55318.80 88888.00 2008-06-15 01:40:15.625 167 12542.62 50.33 55318.82 88888.00 2008-06-15 01:40:15.750 167 12542.55 50.33 55318.80 88888.00 2008-06-15 01:40:15.875 167 12542.55 50.30 55318.80 88888.00 2008-06-15 01:40:16.000 167 12542.58 50.30 55318.78 88888.00 2008-06-15 01:40:16.125 167 12542.58 50.33 55318.80 88888.00 2008-06-15 01:40:16.250 167 12542.50 50.33 55318.80 88888.00 2008-06-15 01:40:16.375 167 12542.60 50.27 55318.80 88888.00 2008-06-15 01:40:16.500 167 12542.62 50.27 55318.80 88888.00 2008-06-15 01:40:16.625 167 12542.58 50.33 55318.80 88888.00 2008-06-15 01:40:16.750 167 12542.52 50.30 55318.82 88888.00 2008-06-15 01:40:16.875 167 12542.50 50.30 55318.85 88888.00 2008-06-15 01:40:17.000 167 12542.50 50.27 55318.82 88888.00 2008-06-15 01:40:17.125 167 12542.55 50.27 55318.82 88888.00 2008-06-15 01:40:17.250 167 12542.60 50.25 55318.85 88888.00 2008-06-15 01:40:17.375 167 12542.65 50.27 55318.82 88888.00 2008-06-15 01:40:17.500 167 12542.65 50.25 55318.85 88888.00 2008-06-15 01:40:17.625 167 12542.62 50.25 55318.88 88888.00 2008-06-15 01:40:17.750 167 12542.60 50.20 55318.88 88888.00 2008-06-15 01:40:17.875 167 12542.58 50.20 55318.88 88888.00 2008-06-15 01:40:18.000 167 12542.62 50.23 55318.85 88888.00 2008-06-15 01:40:18.125 167 12542.70 50.20 55318.88 88888.00 2008-06-15 01:40:18.250 167 12542.67 50.17 55318.88 88888.00 2008-06-15 01:40:18.375 167 12542.62 50.15 55318.88 88888.00 2008-06-15 01:40:18.500 167 12542.52 50.15 55318.85 88888.00 2008-06-15 01:40:18.625 167 12542.40 50.15 55318.82 88888.00 2008-06-15 01:40:18.750 167 12542.45 50.15 55318.80 88888.00 2008-06-15 01:40:18.875 167 12542.48 50.12 55318.82 88888.00 2008-06-15 01:40:19.000 167 12542.48 50.12 55318.85 88888.00 2008-06-15 01:40:19.125 167 12542.48 50.10 55318.85 88888.00 2008-06-15 01:40:19.250 167 12542.45 50.08 55318.88 88888.00 2008-06-15 01:40:19.375 167 12542.50 50.10 55318.82 88888.00 2008-06-15 01:40:19.500 167 12542.60 50.10 55318.85 88888.00 2008-06-15 01:40:19.625 167 12542.60 50.08 55318.88 88888.00 2008-06-15 01:40:19.750 167 12542.60 50.08 55318.88 88888.00 2008-06-15 01:40:19.875 167 12542.65 50.10 55318.82 88888.00 2008-06-15 01:40:20.000 167 12542.62 50.02 55318.80 88888.00 2008-06-15 01:40:20.125 167 12542.60 50.02 55318.82 88888.00 2008-06-15 01:40:20.250 167 12542.58 50.02 55318.85 88888.00 2008-06-15 01:40:20.375 167 12542.60 50.02 55318.88 88888.00 2008-06-15 01:40:20.500 167 12542.52 50.05 55318.90 88888.00 2008-06-15 01:40:20.625 167 12542.50 50.05 55318.90 88888.00 2008-06-15 01:40:20.750 167 12542.48 50.05 55318.90 88888.00 2008-06-15 01:40:20.875 167 12542.50 50.02 55318.90 88888.00 2008-06-15 01:40:21.000 167 12542.58 50.02 55318.90 88888.00 2008-06-15 01:40:21.125 167 12542.65 49.98 55318.93 88888.00 2008-06-15 01:40:21.250 167 12542.62 49.98 55318.90 88888.00 2008-06-15 01:40:21.375 167 12542.62 50.00 55318.93 88888.00 2008-06-15 01:40:21.500 167 12542.55 50.02 55318.93 88888.00 2008-06-15 01:40:21.625 167 12542.58 50.02 55318.90 88888.00 2008-06-15 01:40:21.750 167 12542.65 49.98 55318.93 88888.00 2008-06-15 01:40:21.875 167 12542.70 49.98 55318.90 88888.00 2008-06-15 01:40:22.000 167 12542.65 49.98 55318.90 88888.00 2008-06-15 01:40:22.125 167 12542.60 49.98 55318.95 88888.00 2008-06-15 01:40:22.250 167 12542.55 50.00 55318.95 88888.00 2008-06-15 01:40:22.375 167 12542.55 50.00 55318.90 88888.00 2008-06-15 01:40:22.500 167 12542.58 50.00 55318.93 88888.00 2008-06-15 01:40:22.625 167 12542.58 49.98 55318.97 88888.00 2008-06-15 01:40:22.750 167 12542.55 50.00 55318.97 88888.00 2008-06-15 01:40:22.875 167 12542.50 50.00 55318.97 88888.00 2008-06-15 01:40:23.000 167 12542.48 50.00 55318.93 88888.00 2008-06-15 01:40:23.125 167 12542.50 49.98 55318.95 88888.00 2008-06-15 01:40:23.250 167 12542.52 49.95 55318.95 88888.00 2008-06-15 01:40:23.375 167 12542.52 49.95 55318.95 88888.00 2008-06-15 01:40:23.500 167 12542.50 49.95 55318.97 88888.00 2008-06-15 01:40:23.625 167 12542.52 49.95 55318.95 88888.00 2008-06-15 01:40:23.750 167 12542.55 49.98 55318.97 88888.00 2008-06-15 01:40:23.875 167 12542.60 49.98 55318.97 88888.00 2008-06-15 01:40:24.000 167 12542.60 49.98 55318.97 88888.00 2008-06-15 01:40:24.125 167 12542.48 49.98 55319.00 88888.00 2008-06-15 01:40:24.250 167 12542.48 49.95 55318.97 88888.00 2008-06-15 01:40:24.375 167 12542.52 49.92 55318.95 88888.00 2008-06-15 01:40:24.500 167 12542.52 49.90 55318.93 88888.00 2008-06-15 01:40:24.625 167 12542.48 49.90 55318.93 88888.00 2008-06-15 01:40:24.750 167 12542.45 49.90 55318.90 88888.00 2008-06-15 01:40:24.875 167 12542.40 49.92 55318.95 88888.00 2008-06-15 01:40:25.000 167 12542.42 49.90 55318.95 88888.00 2008-06-15 01:40:25.125 167 12542.50 49.90 55318.97 88888.00 2008-06-15 01:40:25.250 167 12542.48 49.90 55318.95 88888.00 2008-06-15 01:40:25.375 167 12542.48 49.90 55318.95 88888.00 2008-06-15 01:40:25.500 167 12542.52 49.92 55319.00 88888.00 2008-06-15 01:40:25.625 167 12542.55 49.90 55318.95 88888.00 2008-06-15 01:40:25.750 167 12542.55 49.90 55318.95 88888.00 2008-06-15 01:40:25.875 167 12542.58 49.90 55318.90 88888.00 2008-06-15 01:40:26.000 167 12542.52 49.90 55318.93 88888.00 2008-06-15 01:40:26.125 167 12542.45 49.92 55318.93 88888.00 2008-06-15 01:40:26.250 167 12542.42 49.92 55318.97 88888.00 2008-06-15 01:40:26.375 167 12542.50 49.92 55319.00 88888.00 2008-06-15 01:40:26.500 167 12542.52 49.92 55319.00 88888.00 2008-06-15 01:40:26.625 167 12542.45 49.95 55318.97 88888.00 2008-06-15 01:40:26.750 167 12542.45 49.98 55318.97 88888.00 2008-06-15 01:40:26.875 167 12542.52 49.95 55318.97 88888.00 2008-06-15 01:40:27.000 167 12542.58 49.95 55319.00 88888.00 2008-06-15 01:40:27.125 167 12542.42 49.95 55319.03 88888.00 2008-06-15 01:40:27.250 167 12542.33 49.92 55319.00 88888.00 2008-06-15 01:40:27.375 167 12542.42 49.98 55319.00 88888.00 2008-06-15 01:40:27.500 167 12542.52 49.95 55319.00 88888.00 2008-06-15 01:40:27.625 167 12542.55 49.92 55318.97 88888.00 2008-06-15 01:40:27.750 167 12542.50 49.95 55319.00 88888.00 2008-06-15 01:40:27.875 167 12542.48 49.92 55319.00 88888.00 2008-06-15 01:40:28.000 167 12542.50 49.95 55319.00 88888.00 2008-06-15 01:40:28.125 167 12542.52 49.92 55318.97 88888.00 2008-06-15 01:40:28.250 167 12542.52 49.92 55319.00 88888.00 2008-06-15 01:40:28.375 167 12542.52 49.88 55318.95 88888.00 2008-06-15 01:40:28.500 167 12542.45 49.88 55318.97 88888.00 2008-06-15 01:40:28.625 167 12542.45 49.90 55319.00 88888.00 2008-06-15 01:40:28.750 167 12542.50 49.90 55319.00 88888.00 2008-06-15 01:40:28.875 167 12542.48 49.92 55319.00 88888.00 2008-06-15 01:40:29.000 167 12542.50 49.90 55319.03 88888.00 2008-06-15 01:40:29.125 167 12542.52 49.88 55319.05 88888.00 2008-06-15 01:40:29.250 167 12542.45 49.88 55319.07 88888.00 2008-06-15 01:40:29.375 167 12542.48 49.88 55319.07 88888.00 2008-06-15 01:40:29.500 167 12542.42 49.85 55319.07 88888.00 2008-06-15 01:40:29.625 167 12542.38 49.85 55319.10 88888.00 2008-06-15 01:40:29.750 167 12542.40 49.88 55319.10 88888.00 2008-06-15 01:40:29.875 167 12542.40 49.88 55319.07 88888.00 2008-06-15 01:40:30.000 167 12542.40 49.85 55319.10 88888.00 2008-06-15 01:40:30.125 167 12542.40 49.90 55319.10 88888.00 2008-06-15 01:40:30.250 167 12542.40 49.85 55319.07 88888.00 2008-06-15 01:40:30.375 167 12542.42 49.83 55319.05 88888.00 2008-06-15 01:40:30.500 167 12542.38 49.80 55319.05 88888.00 2008-06-15 01:40:30.625 167 12542.27 49.80 55319.05 88888.00 2008-06-15 01:40:30.750 167 12542.25 49.80 55319.03 88888.00 2008-06-15 01:40:30.875 167 12542.27 49.80 55319.05 88888.00 2008-06-15 01:40:31.000 167 12542.33 49.80 55319.03 88888.00 2008-06-15 01:40:31.125 167 12542.33 49.80 55319.03 88888.00 2008-06-15 01:40:31.250 167 12542.35 49.80 55319.00 88888.00 2008-06-15 01:40:31.375 167 12542.40 49.77 55319.03 88888.00 2008-06-15 01:40:31.500 167 12542.33 49.75 55319.00 88888.00 2008-06-15 01:40:31.625 167 12542.27 49.77 55319.03 88888.00 2008-06-15 01:40:31.750 167 12542.25 49.73 55319.05 88888.00 2008-06-15 01:40:31.875 167 12542.25 49.75 55319.07 88888.00 2008-06-15 01:40:32.000 167 12542.25 49.77 55319.07 88888.00 2008-06-15 01:40:32.125 167 12542.27 49.77 55319.05 88888.00 2008-06-15 01:40:32.250 167 12542.33 49.77 55319.05 88888.00 2008-06-15 01:40:32.375 167 12542.40 49.80 55319.07 88888.00 2008-06-15 01:40:32.500 167 12542.35 49.77 55319.07 88888.00 2008-06-15 01:40:32.625 167 12542.30 49.75 55319.10 88888.00 2008-06-15 01:40:32.750 167 12542.25 49.75 55319.10 88888.00 2008-06-15 01:40:32.875 167 12542.25 49.75 55319.10 88888.00 2008-06-15 01:40:33.000 167 12542.23 49.75 55319.10 88888.00 2008-06-15 01:40:33.125 167 12542.17 49.73 55319.12 88888.00 2008-06-15 01:40:33.250 167 12542.12 49.73 55319.15 88888.00 2008-06-15 01:40:33.375 167 12542.12 49.75 55319.15 88888.00 2008-06-15 01:40:33.500 167 12542.08 49.75 55319.15 88888.00 2008-06-15 01:40:33.625 167 12542.10 49.73 55319.12 88888.00 2008-06-15 01:40:33.750 167 12542.12 49.73 55319.12 88888.00 2008-06-15 01:40:33.875 167 12542.15 49.75 55319.15 88888.00 2008-06-15 01:40:34.000 167 12542.10 49.73 55319.15 88888.00 2008-06-15 01:40:34.125 167 12541.95 49.75 55319.15 88888.00 2008-06-15 01:40:34.250 167 12541.92 49.75 55319.18 88888.00 2008-06-15 01:40:34.375 167 12541.95 49.73 55319.15 88888.00 2008-06-15 01:40:34.500 167 12541.90 49.73 55319.18 88888.00 2008-06-15 01:40:34.625 167 12541.92 49.73 55319.22 88888.00 2008-06-15 01:40:34.750 167 12541.90 49.70 55319.20 88888.00 2008-06-15 01:40:34.875 167 12541.88 49.70 55319.20 88888.00 2008-06-15 01:40:35.000 167 12541.90 49.67 55319.20 88888.00 2008-06-15 01:40:35.125 167 12541.92 49.70 55319.20 88888.00 2008-06-15 01:40:35.250 167 12541.88 49.67 55319.20 88888.00 2008-06-15 01:40:35.375 167 12541.90 49.73 55319.20 88888.00 2008-06-15 01:40:35.500 167 12541.95 49.70 55319.22 88888.00 2008-06-15 01:40:35.625 167 12541.95 49.70 55319.22 88888.00 2008-06-15 01:40:35.750 167 12541.88 49.67 55319.20 88888.00 2008-06-15 01:40:35.875 167 12541.77 49.70 55319.22 88888.00 2008-06-15 01:40:36.000 167 12541.77 49.67 55319.20 88888.00 2008-06-15 01:40:36.125 167 12541.83 49.65 55319.18 88888.00 2008-06-15 01:40:36.250 167 12541.80 49.65 55319.20 88888.00 2008-06-15 01:40:36.375 167 12541.80 49.62 55319.20 88888.00 2008-06-15 01:40:36.500 167 12541.83 49.62 55319.15 88888.00 2008-06-15 01:40:36.625 167 12541.85 49.60 55319.15 88888.00 2008-06-15 01:40:36.750 167 12541.80 49.60 55319.15 88888.00 2008-06-15 01:40:36.875 167 12541.70 49.58 55319.18 88888.00 2008-06-15 01:40:37.000 167 12541.67 49.58 55319.15 88888.00 2008-06-15 01:40:37.125 167 12541.67 49.55 55319.15 88888.00 2008-06-15 01:40:37.250 167 12541.65 49.55 55319.18 88888.00 2008-06-15 01:40:37.375 167 12541.65 49.55 55319.18 88888.00 2008-06-15 01:40:37.500 167 12541.58 49.55 55319.18 88888.00 2008-06-15 01:40:37.625 167 12541.58 49.55 55319.18 88888.00 2008-06-15 01:40:37.750 167 12541.62 49.55 55319.18 88888.00 2008-06-15 01:40:37.875 167 12541.58 49.55 55319.18 88888.00 2008-06-15 01:40:38.000 167 12541.52 49.52 55319.18 88888.00 2008-06-15 01:40:38.125 167 12541.52 49.50 55319.18 88888.00 2008-06-15 01:40:38.250 167 12541.50 49.50 55319.18 88888.00 2008-06-15 01:40:38.375 167 12541.55 49.50 55319.20 88888.00 2008-06-15 01:40:38.500 167 12541.55 49.55 55319.22 88888.00 2008-06-15 01:40:38.625 167 12541.52 49.55 55319.22 88888.00 2008-06-15 01:40:38.750 167 12541.52 49.50 55319.22 88888.00 2008-06-15 01:40:38.875 167 12541.52 49.50 55319.22 88888.00 2008-06-15 01:40:39.000 167 12541.48 49.50 55319.22 88888.00 2008-06-15 01:40:39.125 167 12541.50 49.50 55319.22 88888.00 2008-06-15 01:40:39.250 167 12541.38 49.48 55319.22 88888.00 2008-06-15 01:40:39.375 167 12541.35 49.50 55319.25 88888.00 2008-06-15 01:40:39.500 167 12541.35 49.50 55319.25 88888.00 2008-06-15 01:40:39.625 167 12541.38 49.50 55319.22 88888.00 2008-06-15 01:40:39.750 167 12541.35 49.50 55319.25 88888.00 2008-06-15 01:40:39.875 167 12541.38 49.48 55319.28 88888.00 2008-06-15 01:40:40.000 167 12541.40 49.48 55319.28 88888.00 2008-06-15 01:40:40.125 167 12541.38 49.45 55319.28 88888.00 2008-06-15 01:40:40.250 167 12541.27 49.45 55319.30 88888.00 2008-06-15 01:40:40.375 167 12541.27 49.48 55319.28 88888.00 2008-06-15 01:40:40.500 167 12541.30 49.45 55319.28 88888.00 2008-06-15 01:40:40.625 167 12541.33 49.45 55319.28 88888.00 2008-06-15 01:40:40.750 167 12541.38 49.42 55319.28 88888.00 2008-06-15 01:40:40.875 167 12541.38 49.40 55319.30 88888.00 2008-06-15 01:40:41.000 167 12541.35 49.42 55319.32 88888.00 2008-06-15 01:40:41.125 167 12541.30 49.42 55319.32 88888.00 2008-06-15 01:40:41.250 167 12541.25 49.42 55319.35 88888.00 2008-06-15 01:40:41.375 167 12541.20 49.42 55319.35 88888.00 2008-06-15 01:40:41.500 167 12541.23 49.42 55319.32 88888.00 2008-06-15 01:40:41.625 167 12541.23 49.42 55319.32 88888.00 2008-06-15 01:40:41.750 167 12541.17 49.42 55319.38 88888.00 2008-06-15 01:40:41.875 167 12541.12 49.42 55319.38 88888.00 2008-06-15 01:40:42.000 167 12541.08 49.42 55319.35 88888.00 2008-06-15 01:40:42.125 167 12541.10 49.42 55319.35 88888.00 2008-06-15 01:40:42.250 167 12541.10 49.38 55319.38 88888.00 2008-06-15 01:40:42.375 167 12541.08 49.38 55319.35 88888.00 2008-06-15 01:40:42.500 167 12541.02 49.38 55319.32 88888.00 2008-06-15 01:40:42.625 167 12540.98 49.38 55319.30 88888.00 2008-06-15 01:40:42.750 167 12540.95 49.38 55319.28 88888.00 2008-06-15 01:40:42.875 167 12540.95 49.38 55319.30 88888.00 2008-06-15 01:40:43.000 167 12540.98 49.35 55319.30 88888.00 2008-06-15 01:40:43.125 167 12540.95 49.35 55319.30 88888.00 2008-06-15 01:40:43.250 167 12540.90 49.35 55319.30 88888.00 2008-06-15 01:40:43.375 167 12540.90 49.35 55319.30 88888.00 2008-06-15 01:40:43.500 167 12540.90 49.35 55319.30 88888.00 2008-06-15 01:40:43.625 167 12540.95 49.35 55319.28 88888.00 2008-06-15 01:40:43.750 167 12540.95 49.33 55319.28 88888.00 2008-06-15 01:40:43.875 167 12540.88 49.33 55319.28 88888.00 2008-06-15 01:40:44.000 167 12540.85 49.30 55319.30 88888.00 2008-06-15 01:40:44.125 167 12540.83 49.30 55319.30 88888.00 2008-06-15 01:40:44.250 167 12540.85 49.33 55319.32 88888.00 2008-06-15 01:40:44.375 167 12540.88 49.35 55319.32 88888.00 2008-06-15 01:40:44.500 167 12540.80 49.35 55319.35 88888.00 2008-06-15 01:40:44.625 167 12540.75 49.35 55319.35 88888.00 2008-06-15 01:40:44.750 167 12540.77 49.35 55319.35 88888.00 2008-06-15 01:40:44.875 167 12540.80 49.35 55319.38 88888.00 2008-06-15 01:40:45.000 167 12540.77 49.30 55319.40 88888.00 2008-06-15 01:40:45.125 167 12540.75 49.33 55319.38 88888.00 2008-06-15 01:40:45.250 167 12540.73 49.35 55319.40 88888.00 2008-06-15 01:40:45.375 167 12540.75 49.33 55319.40 88888.00 2008-06-15 01:40:45.500 167 12540.75 49.30 55319.38 88888.00 2008-06-15 01:40:45.625 167 12540.73 49.27 55319.32 88888.00 2008-06-15 01:40:45.750 167 12540.73 49.27 55319.35 88888.00 2008-06-15 01:40:45.875 167 12540.73 49.27 55319.35 88888.00 2008-06-15 01:40:46.000 167 12540.73 49.27 55319.35 88888.00 2008-06-15 01:40:46.125 167 12540.65 49.27 55319.35 88888.00 2008-06-15 01:40:46.250 167 12540.52 49.27 55319.40 88888.00 2008-06-15 01:40:46.375 167 12540.52 49.30 55319.43 88888.00 2008-06-15 01:40:46.500 167 12540.52 49.27 55319.40 88888.00 2008-06-15 01:40:46.625 167 12540.55 49.27 55319.38 88888.00 2008-06-15 01:40:46.750 167 12540.60 49.27 55319.38 88888.00 2008-06-15 01:40:46.875 167 12540.62 49.30 55319.35 88888.00 2008-06-15 01:40:47.000 167 12540.60 49.27 55319.35 88888.00 2008-06-15 01:40:47.125 167 12540.58 49.25 55319.38 88888.00 2008-06-15 01:40:47.250 167 12540.52 49.25 55319.40 88888.00 2008-06-15 01:40:47.375 167 12540.55 49.25 55319.38 88888.00 2008-06-15 01:40:47.500 167 12540.60 49.23 55319.43 88888.00 2008-06-15 01:40:47.625 167 12540.58 49.20 55319.40 88888.00 2008-06-15 01:40:47.750 167 12540.58 49.20 55319.43 88888.00 2008-06-15 01:40:47.875 167 12540.62 49.20 55319.40 88888.00 2008-06-15 01:40:48.000 167 12540.60 49.17 55319.40 88888.00 2008-06-15 01:40:48.125 167 12540.58 49.15 55319.43 88888.00 2008-06-15 01:40:48.250 167 12540.55 49.15 55319.40 88888.00 2008-06-15 01:40:48.375 167 12540.52 49.12 55319.38 88888.00 2008-06-15 01:40:48.500 167 12540.48 49.10 55319.38 88888.00 2008-06-15 01:40:48.625 167 12540.48 49.10 55319.35 88888.00 2008-06-15 01:40:48.750 167 12540.45 49.08 55319.32 88888.00 2008-06-15 01:40:48.875 167 12540.48 49.02 55319.32 88888.00 2008-06-15 01:40:49.000 167 12540.45 49.02 55319.35 88888.00 2008-06-15 01:40:49.125 167 12540.45 49.05 55319.30 88888.00 2008-06-15 01:40:49.250 167 12540.42 49.02 55319.32 88888.00 2008-06-15 01:40:49.375 167 12540.40 49.05 55319.32 88888.00 2008-06-15 01:40:49.500 167 12540.40 49.05 55319.35 88888.00 2008-06-15 01:40:49.625 167 12540.40 49.02 55319.32 88888.00 2008-06-15 01:40:49.750 167 12540.40 49.00 55319.32 88888.00 2008-06-15 01:40:49.875 167 12540.33 48.98 55319.35 88888.00 2008-06-15 01:40:50.000 167 12540.33 49.00 55319.32 88888.00 2008-06-15 01:40:50.125 167 12540.38 49.00 55319.35 88888.00 2008-06-15 01:40:50.250 167 12540.30 49.00 55319.40 88888.00 2008-06-15 01:40:50.375 167 12540.30 49.02 55319.40 88888.00 2008-06-15 01:40:50.500 167 12540.35 49.00 55319.40 88888.00 2008-06-15 01:40:50.625 167 12540.38 48.95 55319.38 88888.00 2008-06-15 01:40:50.750 167 12540.38 48.95 55319.40 88888.00 2008-06-15 01:40:50.875 167 12540.38 48.95 55319.43 88888.00 2008-06-15 01:40:51.000 167 12540.30 48.90 55319.40 88888.00 2008-06-15 01:40:51.125 167 12540.30 48.90 55319.40 88888.00 2008-06-15 01:40:51.250 167 12540.23 48.88 55319.40 88888.00 2008-06-15 01:40:51.375 167 12540.23 48.88 55319.38 88888.00 2008-06-15 01:40:51.500 167 12540.23 48.85 55319.38 88888.00 2008-06-15 01:40:51.625 167 12540.25 48.85 55319.38 88888.00 2008-06-15 01:40:51.750 167 12540.23 48.88 55319.38 88888.00 2008-06-15 01:40:51.875 167 12540.20 48.88 55319.38 88888.00 2008-06-15 01:40:52.000 167 12540.17 48.85 55319.38 88888.00 2008-06-15 01:40:52.125 167 12540.17 48.83 55319.35 88888.00 2008-06-15 01:40:52.250 167 12540.17 48.83 55319.35 88888.00 2008-06-15 01:40:52.375 167 12540.23 48.83 55319.35 88888.00 2008-06-15 01:40:52.500 167 12540.20 48.80 55319.35 88888.00 2008-06-15 01:40:52.625 167 12540.17 48.83 55319.35 88888.00 2008-06-15 01:40:52.750 167 12540.12 48.80 55319.40 88888.00 2008-06-15 01:40:52.875 167 12540.12 48.80 55319.35 88888.00 2008-06-15 01:40:53.000 167 12540.12 48.77 55319.40 88888.00 2008-06-15 01:40:53.125 167 12540.17 48.75 55319.43 88888.00 2008-06-15 01:40:53.250 167 12540.15 48.75 55319.38 88888.00 2008-06-15 01:40:53.375 167 12540.15 48.75 55319.40 88888.00 2008-06-15 01:40:53.500 167 12540.10 48.75 55319.40 88888.00 2008-06-15 01:40:53.625 167 12540.10 48.73 55319.38 88888.00 2008-06-15 01:40:53.750 167 12540.08 48.73 55319.43 88888.00 2008-06-15 01:40:53.875 167 12540.15 48.70 55319.40 88888.00 2008-06-15 01:40:54.000 167 12540.20 48.73 55319.43 88888.00 2008-06-15 01:40:54.125 167 12540.20 48.73 55319.45 88888.00 2008-06-15 01:40:54.250 167 12540.12 48.65 55319.40 88888.00 2008-06-15 01:40:54.375 167 12540.08 48.65 55319.38 88888.00 2008-06-15 01:40:54.500 167 12540.05 48.62 55319.32 88888.00 2008-06-15 01:40:54.625 167 12540.08 48.62 55319.32 88888.00 2008-06-15 01:40:54.750 167 12540.05 48.62 55319.30 88888.00 2008-06-15 01:40:54.875 167 12539.98 48.60 55319.30 88888.00 2008-06-15 01:40:55.000 167 12540.00 48.58 55319.32 88888.00 2008-06-15 01:40:55.125 167 12540.05 48.58 55319.32 88888.00 2008-06-15 01:40:55.250 167 12540.08 48.58 55319.32 88888.00 2008-06-15 01:40:55.375 167 12540.10 48.58 55319.30 88888.00 2008-06-15 01:40:55.500 167 12540.05 48.58 55319.28 88888.00 2008-06-15 01:40:55.625 167 12540.00 48.55 55319.32 88888.00 2008-06-15 01:40:55.750 167 12540.02 48.52 55319.30 88888.00 2008-06-15 01:40:55.875 167 12540.05 48.52 55319.28 88888.00 2008-06-15 01:40:56.000 167 12540.08 48.52 55319.25 88888.00 2008-06-15 01:40:56.125 167 12540.02 48.52 55319.25 88888.00 2008-06-15 01:40:56.250 167 12540.00 48.52 55319.30 88888.00 2008-06-15 01:40:56.375 167 12540.08 48.52 55319.28 88888.00 2008-06-15 01:40:56.500 167 12540.08 48.50 55319.30 88888.00 2008-06-15 01:40:56.625 167 12540.05 48.50 55319.30 88888.00 2008-06-15 01:40:56.750 167 12540.02 48.48 55319.28 88888.00 2008-06-15 01:40:56.875 167 12540.02 48.48 55319.28 88888.00 2008-06-15 01:40:57.000 167 12540.05 48.45 55319.28 88888.00 2008-06-15 01:40:57.125 167 12540.08 48.45 55319.28 88888.00 2008-06-15 01:40:57.250 167 12540.05 48.45 55319.28 88888.00 2008-06-15 01:40:57.375 167 12540.08 48.48 55319.30 88888.00 2008-06-15 01:40:57.500 167 12540.08 48.45 55319.30 88888.00 2008-06-15 01:40:57.625 167 12540.02 48.40 55319.20 88888.00 2008-06-15 01:40:57.750 167 12540.02 48.38 55319.22 88888.00 2008-06-15 01:40:57.875 167 12540.12 48.42 55319.30 88888.00 2008-06-15 01:40:58.000 167 12540.25 48.50 55319.38 88888.00 2008-06-15 01:40:58.125 167 12540.23 48.48 55319.32 88888.00 2008-06-15 01:40:58.250 167 12540.08 48.40 55319.28 88888.00 2008-06-15 01:40:58.375 167 12540.15 48.38 55319.28 88888.00 2008-06-15 01:40:58.500 167 12540.20 48.33 55319.30 88888.00 2008-06-15 01:40:58.625 167 12540.17 48.33 55319.30 88888.00 2008-06-15 01:40:58.750 167 12540.12 48.33 55319.28 88888.00 2008-06-15 01:40:58.875 167 12540.12 48.33 55319.28 88888.00 2008-06-15 01:40:59.000 167 12540.12 48.33 55319.25 88888.00 2008-06-15 01:40:59.125 167 12540.05 48.33 55319.28 88888.00 2008-06-15 01:40:59.250 167 12540.00 48.27 55319.30 88888.00 2008-06-15 01:40:59.375 167 12540.02 48.27 55319.28 88888.00 2008-06-15 01:40:59.500 167 12540.02 48.27 55319.28 88888.00 2008-06-15 01:40:59.625 167 12540.00 48.30 55319.30 88888.00 2008-06-15 01:40:59.750 167 12540.08 48.27 55319.28 88888.00 2008-06-15 01:40:59.875 167 12540.08 48.25 55319.25 88888.00 2008-06-15 01:41:00.000 167 12540.05 48.23 55319.25 88888.00 2008-06-15 01:41:00.125 167 12540.00 48.23 55319.28 88888.00 2008-06-15 01:41:00.250 167 12540.05 48.20 55319.25 88888.00 2008-06-15 01:41:00.375 167 12540.08 48.20 55319.22 88888.00 2008-06-15 01:41:00.500 167 12540.10 48.17 55319.22 88888.00 2008-06-15 01:41:00.625 167 12540.08 48.15 55319.22 88888.00 2008-06-15 01:41:00.750 167 12540.05 48.12 55319.25 88888.00 2008-06-15 01:41:00.875 167 12540.08 48.12 55319.20 88888.00 2008-06-15 01:41:01.000 167 12540.08 48.10 55319.18 88888.00 2008-06-15 01:41:01.125 167 12540.08 48.10 55319.18 88888.00 2008-06-15 01:41:01.250 167 12540.00 48.08 55319.15 88888.00 2008-06-15 01:41:01.375 167 12540.05 48.10 55319.15 88888.00 2008-06-15 01:41:01.500 167 12540.02 48.08 55319.15 88888.00 2008-06-15 01:41:01.625 167 12540.00 48.10 55319.12 88888.00 2008-06-15 01:41:01.750 167 12540.02 48.05 55319.12 88888.00 2008-06-15 01:41:01.875 167 12540.08 48.08 55319.12 88888.00 2008-06-15 01:41:02.000 167 12540.05 48.08 55319.15 88888.00 2008-06-15 01:41:02.125 167 12540.02 48.05 55319.18 88888.00 2008-06-15 01:41:02.250 167 12540.02 48.02 55319.15 88888.00 2008-06-15 01:41:02.375 167 12540.08 48.02 55319.20 88888.00 2008-06-15 01:41:02.500 167 12540.08 48.02 55319.20 88888.00 2008-06-15 01:41:02.625 167 12540.08 48.02 55319.20 88888.00 2008-06-15 01:41:02.750 167 12540.08 48.00 55319.18 88888.00 2008-06-15 01:41:02.875 167 12540.12 48.00 55319.20 88888.00 2008-06-15 01:41:03.000 167 12540.23 48.00 55319.20 88888.00 2008-06-15 01:41:03.125 167 12540.20 47.98 55319.20 88888.00 2008-06-15 01:41:03.250 167 12540.10 47.98 55319.20 88888.00 2008-06-15 01:41:03.375 167 12540.12 48.00 55319.20 88888.00 2008-06-15 01:41:03.500 167 12540.17 47.98 55319.22 88888.00 2008-06-15 01:41:03.625 167 12540.17 47.95 55319.22 88888.00 2008-06-15 01:41:03.750 167 12540.20 47.95 55319.20 88888.00 2008-06-15 01:41:03.875 167 12540.12 47.95 55319.20 88888.00 2008-06-15 01:41:04.000 167 12540.08 47.92 55319.18 88888.00 2008-06-15 01:41:04.125 167 12540.05 47.92 55319.20 88888.00 2008-06-15 01:41:04.250 167 12540.12 47.90 55319.22 88888.00 2008-06-15 01:41:04.375 167 12540.12 47.90 55319.18 88888.00 2008-06-15 01:41:04.500 167 12540.12 47.90 55319.20 88888.00 2008-06-15 01:41:04.625 167 12540.17 47.90 55319.20 88888.00 2008-06-15 01:41:04.750 167 12540.12 47.90 55319.20 88888.00 2008-06-15 01:41:04.875 167 12540.12 47.90 55319.18 88888.00 2008-06-15 01:41:05.000 167 12540.12 47.88 55319.18 88888.00 2008-06-15 01:41:05.125 167 12540.15 47.88 55319.20 88888.00 2008-06-15 01:41:05.250 167 12540.12 47.85 55319.18 88888.00 2008-06-15 01:41:05.375 167 12540.15 47.88 55319.18 88888.00 2008-06-15 01:41:05.500 167 12540.17 47.88 55319.18 88888.00 2008-06-15 01:41:05.625 167 12540.25 47.85 55319.20 88888.00 2008-06-15 01:41:05.750 167 12540.27 47.83 55319.18 88888.00 2008-06-15 01:41:05.875 167 12540.23 47.83 55319.20 88888.00 2008-06-15 01:41:06.000 167 12540.15 47.80 55319.18 88888.00 2008-06-15 01:41:06.125 167 12540.17 47.80 55319.18 88888.00 2008-06-15 01:41:06.250 167 12540.15 47.77 55319.15 88888.00 2008-06-15 01:41:06.375 167 12540.23 47.77 55319.12 88888.00 2008-06-15 01:41:06.500 167 12540.27 47.77 55319.12 88888.00 2008-06-15 01:41:06.625 167 12540.33 47.77 55319.12 88888.00 2008-06-15 01:41:06.750 167 12540.27 47.77 55319.12 88888.00 2008-06-15 01:41:06.875 167 12540.25 47.75 55319.12 88888.00 2008-06-15 01:41:07.000 167 12540.23 47.73 55319.10 88888.00 2008-06-15 01:41:07.125 167 12540.25 47.70 55319.10 88888.00 2008-06-15 01:41:07.250 167 12540.20 47.70 55319.10 88888.00 2008-06-15 01:41:07.375 167 12540.27 47.73 55319.12 88888.00 2008-06-15 01:41:07.500 167 12540.30 47.73 55319.12 88888.00 2008-06-15 01:41:07.625 167 12540.35 47.70 55319.10 88888.00 2008-06-15 01:41:07.750 167 12540.33 47.67 55319.07 88888.00 2008-06-15 01:41:07.875 167 12540.35 47.67 55319.10 88888.00 2008-06-15 01:41:08.000 167 12540.33 47.65 55319.10 88888.00 2008-06-15 01:41:08.125 167 12540.33 47.65 55319.10 88888.00 2008-06-15 01:41:08.250 167 12540.27 47.65 55319.12 88888.00 2008-06-15 01:41:08.375 167 12540.30 47.65 55319.18 88888.00 2008-06-15 01:41:08.500 167 12540.33 47.67 55319.15 88888.00 2008-06-15 01:41:08.625 167 12540.40 47.65 55319.12 88888.00 2008-06-15 01:41:08.750 167 12540.42 47.65 55319.10 88888.00 2008-06-15 01:41:08.875 167 12540.48 47.62 55319.12 88888.00 2008-06-15 01:41:09.000 167 12540.48 47.62 55319.12 88888.00 2008-06-15 01:41:09.125 167 12540.50 47.60 55319.15 88888.00 2008-06-15 01:41:09.250 167 12540.58 47.60 55319.12 88888.00 2008-06-15 01:41:09.375 167 12540.52 47.62 55319.12 88888.00 2008-06-15 01:41:09.500 167 12540.45 47.60 55319.12 88888.00 2008-06-15 01:41:09.625 167 12540.42 47.60 55319.12 88888.00 2008-06-15 01:41:09.750 167 12540.48 47.60 55319.12 88888.00 2008-06-15 01:41:09.875 167 12540.40 47.58 55319.10 88888.00 2008-06-15 01:41:10.000 167 12540.33 47.55 55319.10 88888.00 2008-06-15 01:41:10.125 167 12540.35 47.58 55319.12 88888.00 2008-06-15 01:41:10.250 167 12540.38 47.55 55319.12 88888.00 2008-06-15 01:41:10.375 167 12540.40 47.52 55319.10 88888.00 2008-06-15 01:41:10.500 167 12540.42 47.52 55319.12 88888.00 2008-06-15 01:41:10.625 167 12540.38 47.50 55319.15 88888.00 2008-06-15 01:41:10.750 167 12540.42 47.48 55319.15 88888.00 2008-06-15 01:41:10.875 167 12540.45 47.48 55319.12 88888.00 2008-06-15 01:41:11.000 167 12540.42 47.45 55319.10 88888.00 2008-06-15 01:41:11.125 167 12540.42 47.48 55319.12 88888.00 2008-06-15 01:41:11.250 167 12540.40 47.42 55319.15 88888.00 2008-06-15 01:41:11.375 167 12540.52 47.45 55319.15 88888.00 2008-06-15 01:41:11.500 167 12540.50 47.45 55319.12 88888.00 2008-06-15 01:41:11.625 167 12540.45 47.48 55319.15 88888.00 2008-06-15 01:41:11.750 167 12540.42 47.45 55319.18 88888.00 2008-06-15 01:41:11.875 167 12540.40 47.42 55319.15 88888.00 2008-06-15 01:41:12.000 167 12540.42 47.40 55319.12 88888.00 2008-06-15 01:41:12.125 167 12540.40 47.40 55319.12 88888.00 2008-06-15 01:41:12.250 167 12540.38 47.38 55319.07 88888.00 2008-06-15 01:41:12.375 167 12540.40 47.35 55319.07 88888.00 2008-06-15 01:41:12.500 167 12540.40 47.35 55319.10 88888.00 2008-06-15 01:41:12.625 167 12540.42 47.35 55319.07 88888.00 2008-06-15 01:41:12.750 167 12540.48 47.33 55319.07 88888.00 2008-06-15 01:41:12.875 167 12540.45 47.33 55319.05 88888.00 2008-06-15 01:41:13.000 167 12540.45 47.33 55319.05 88888.00 2008-06-15 01:41:13.125 167 12540.45 47.30 55319.07 88888.00 2008-06-15 01:41:13.250 167 12540.45 47.30 55319.07 88888.00 2008-06-15 01:41:13.375 167 12540.50 47.27 55319.07 88888.00 2008-06-15 01:41:13.500 167 12540.52 47.25 55319.07 88888.00 2008-06-15 01:41:13.625 167 12540.55 47.23 55319.07 88888.00 2008-06-15 01:41:13.750 167 12540.52 47.25 55319.05 88888.00 2008-06-15 01:41:13.875 167 12540.45 47.25 55319.05 88888.00 2008-06-15 01:41:14.000 167 12540.48 47.25 55319.05 88888.00 2008-06-15 01:41:14.125 167 12540.45 47.23 55319.07 88888.00 2008-06-15 01:41:14.250 167 12540.40 47.23 55319.07 88888.00 2008-06-15 01:41:14.375 167 12540.42 47.25 55319.10 88888.00 2008-06-15 01:41:14.500 167 12540.48 47.25 55319.10 88888.00 2008-06-15 01:41:14.625 167 12540.48 47.23 55319.07 88888.00 2008-06-15 01:41:14.750 167 12540.45 47.25 55319.07 88888.00 2008-06-15 01:41:14.875 167 12540.48 47.23 55319.12 88888.00 2008-06-15 01:41:15.000 167 12540.50 47.23 55319.15 88888.00 2008-06-15 01:41:15.125 167 12540.50 47.20 55319.12 88888.00 2008-06-15 01:41:15.250 167 12540.42 47.20 55319.12 88888.00 2008-06-15 01:41:15.375 167 12540.48 47.17 55319.10 88888.00 2008-06-15 01:41:15.500 167 12540.45 47.17 55319.12 88888.00 2008-06-15 01:41:15.625 167 12540.42 47.17 55319.15 88888.00 2008-06-15 01:41:15.750 167 12540.42 47.20 55319.15 88888.00 2008-06-15 01:41:15.875 167 12540.40 47.20 55319.15 88888.00 2008-06-15 01:41:16.000 167 12540.40 47.17 55319.15 88888.00 2008-06-15 01:41:16.125 167 12540.42 47.15 55319.15 88888.00 2008-06-15 01:41:16.250 167 12540.40 47.12 55319.12 88888.00 2008-06-15 01:41:16.375 167 12540.38 47.15 55319.12 88888.00 2008-06-15 01:41:16.500 167 12540.40 47.15 55319.18 88888.00 2008-06-15 01:41:16.625 167 12540.40 47.15 55319.15 88888.00 2008-06-15 01:41:16.750 167 12540.35 47.15 55319.12 88888.00 2008-06-15 01:41:16.875 167 12540.42 47.15 55319.15 88888.00 2008-06-15 01:41:17.000 167 12540.42 47.12 55319.18 88888.00 2008-06-15 01:41:17.125 167 12540.42 47.12 55319.20 88888.00 2008-06-15 01:41:17.250 167 12540.38 47.10 55319.20 88888.00 2008-06-15 01:41:17.375 167 12540.42 47.12 55319.20 88888.00 2008-06-15 01:41:17.500 167 12540.50 47.10 55319.18 88888.00 2008-06-15 01:41:17.625 167 12540.50 47.10 55319.15 88888.00 2008-06-15 01:41:17.750 167 12540.50 47.10 55319.18 88888.00 2008-06-15 01:41:17.875 167 12540.50 47.08 55319.20 88888.00 2008-06-15 01:41:18.000 167 12540.52 47.08 55319.20 88888.00 2008-06-15 01:41:18.125 167 12540.55 47.08 55319.22 88888.00 2008-06-15 01:41:18.250 167 12540.48 47.05 55319.25 88888.00 2008-06-15 01:41:18.375 167 12540.45 47.05 55319.22 88888.00 2008-06-15 01:41:18.500 167 12540.52 47.05 55319.18 88888.00 2008-06-15 01:41:18.625 167 12540.50 47.05 55319.18 88888.00 2008-06-15 01:41:18.750 167 12540.45 47.02 55319.15 88888.00 2008-06-15 01:41:18.875 167 12540.40 47.02 55319.18 88888.00 2008-06-15 01:41:19.000 167 12540.38 47.02 55319.18 88888.00 2008-06-15 01:41:19.125 167 12540.38 47.00 55319.15 88888.00 2008-06-15 01:41:19.250 167 12540.35 47.00 55319.12 88888.00 2008-06-15 01:41:19.375 167 12540.42 47.05 55319.12 88888.00 2008-06-15 01:41:19.500 167 12540.42 47.02 55319.12 88888.00 2008-06-15 01:41:19.625 167 12540.45 47.02 55319.15 88888.00 2008-06-15 01:41:19.750 167 12540.48 47.05 55319.12 88888.00 2008-06-15 01:41:19.875 167 12540.45 47.05 55319.15 88888.00 2008-06-15 01:41:20.000 167 12540.42 47.02 55319.12 88888.00 2008-06-15 01:41:20.125 167 12540.45 47.02 55319.10 88888.00 2008-06-15 01:41:20.250 167 12540.42 47.02 55319.12 88888.00 2008-06-15 01:41:20.375 167 12540.48 47.02 55319.15 88888.00 2008-06-15 01:41:20.500 167 12540.50 47.08 55319.15 88888.00 2008-06-15 01:41:20.625 167 12540.40 47.05 55319.18 88888.00 2008-06-15 01:41:20.750 167 12540.35 47.05 55319.18 88888.00 2008-06-15 01:41:20.875 167 12540.33 47.05 55319.18 88888.00 2008-06-15 01:41:21.000 167 12540.40 47.08 55319.20 88888.00 2008-06-15 01:41:21.125 167 12540.45 47.08 55319.20 88888.00 2008-06-15 01:41:21.250 167 12540.48 47.02 55319.22 88888.00 2008-06-15 01:41:21.375 167 12540.50 47.05 55319.22 88888.00 2008-06-15 01:41:21.500 167 12540.45 47.08 55319.25 88888.00 2008-06-15 01:41:21.625 167 12540.45 47.08 55319.25 88888.00 2008-06-15 01:41:21.750 167 12540.40 47.10 55319.25 88888.00 2008-06-15 01:41:21.875 167 12540.33 47.10 55319.25 88888.00 2008-06-15 01:41:22.000 167 12540.33 47.10 55319.22 88888.00 2008-06-15 01:41:22.125 167 12540.35 47.10 55319.25 88888.00 2008-06-15 01:41:22.250 167 12540.35 47.10 55319.22 88888.00 2008-06-15 01:41:22.375 167 12540.38 47.10 55319.20 88888.00 2008-06-15 01:41:22.500 167 12540.30 47.10 55319.25 88888.00 2008-06-15 01:41:22.625 167 12540.30 47.08 55319.28 88888.00 2008-06-15 01:41:22.750 167 12540.33 47.08 55319.30 88888.00 2008-06-15 01:41:22.875 167 12540.38 47.08 55319.28 88888.00 2008-06-15 01:41:23.000 167 12540.35 47.08 55319.28 88888.00 2008-06-15 01:41:23.125 167 12540.30 47.10 55319.30 88888.00 2008-06-15 01:41:23.250 167 12540.30 47.08 55319.30 88888.00 2008-06-15 01:41:23.375 167 12540.38 47.12 55319.30 88888.00 2008-06-15 01:41:23.500 167 12540.40 47.10 55319.28 88888.00 2008-06-15 01:41:23.625 167 12540.38 47.10 55319.30 88888.00 2008-06-15 01:41:23.750 167 12540.30 47.10 55319.30 88888.00 2008-06-15 01:41:23.875 167 12540.30 47.10 55319.30 88888.00 2008-06-15 01:41:24.000 167 12540.30 47.10 55319.30 88888.00 2008-06-15 01:41:24.125 167 12540.30 47.10 55319.32 88888.00 2008-06-15 01:41:24.250 167 12540.25 47.10 55319.30 88888.00 2008-06-15 01:41:24.375 167 12540.27 47.08 55319.28 88888.00 2008-06-15 01:41:24.500 167 12540.25 47.05 55319.28 88888.00 2008-06-15 01:41:24.625 167 12540.25 47.05 55319.28 88888.00 2008-06-15 01:41:24.750 167 12540.27 47.08 55319.30 88888.00 2008-06-15 01:41:24.875 167 12540.23 47.08 55319.28 88888.00 2008-06-15 01:41:25.000 167 12540.20 47.08 55319.28 88888.00 2008-06-15 01:41:25.125 167 12540.12 47.08 55319.28 88888.00 2008-06-15 01:41:25.250 167 12540.08 47.05 55319.25 88888.00 2008-06-15 01:41:25.375 167 12540.08 47.05 55319.22 88888.00 2008-06-15 01:41:25.500 167 12540.02 47.10 55319.25 88888.00 2008-06-15 01:41:25.625 167 12540.02 47.12 55319.30 88888.00 2008-06-15 01:41:25.750 167 12540.08 47.15 55319.30 88888.00 2008-06-15 01:41:25.875 167 12540.00 47.15 55319.28 88888.00 2008-06-15 01:41:26.000 167 12539.92 47.15 55319.25 88888.00 2008-06-15 01:41:26.125 167 12539.95 47.12 55319.30 88888.00 2008-06-15 01:41:26.250 167 12539.98 47.12 55319.30 88888.00 2008-06-15 01:41:26.375 167 12540.05 47.15 55319.32 88888.00 2008-06-15 01:41:26.500 167 12540.02 47.15 55319.38 88888.00 2008-06-15 01:41:26.625 167 12540.02 47.12 55319.35 88888.00 2008-06-15 01:41:26.750 167 12540.08 47.12 55319.32 88888.00 2008-06-15 01:41:26.875 167 12540.05 47.12 55319.30 88888.00 2008-06-15 01:41:27.000 167 12540.00 47.15 55319.30 88888.00 2008-06-15 01:41:27.125 167 12539.95 47.15 55319.35 88888.00 2008-06-15 01:41:27.250 167 12539.92 47.15 55319.32 88888.00 2008-06-15 01:41:27.375 167 12540.02 47.15 55319.32 88888.00 2008-06-15 01:41:27.500 167 12540.05 47.15 55319.32 88888.00 2008-06-15 01:41:27.625 167 12540.05 47.15 55319.32 88888.00 2008-06-15 01:41:27.750 167 12540.08 47.15 55319.32 88888.00 2008-06-15 01:41:27.875 167 12540.05 47.15 55319.32 88888.00 2008-06-15 01:41:28.000 167 12539.98 47.12 55319.32 88888.00 2008-06-15 01:41:28.125 167 12539.92 47.15 55319.35 88888.00 2008-06-15 01:41:28.250 167 12539.88 47.15 55319.35 88888.00 2008-06-15 01:41:28.375 167 12539.88 47.15 55319.38 88888.00 2008-06-15 01:41:28.500 167 12539.88 47.15 55319.38 88888.00 2008-06-15 01:41:28.625 167 12539.88 47.12 55319.35 88888.00 2008-06-15 01:41:28.750 167 12539.83 47.12 55319.40 88888.00 2008-06-15 01:41:28.875 167 12539.83 47.12 55319.43 88888.00 2008-06-15 01:41:29.000 167 12539.80 47.12 55319.40 88888.00 2008-06-15 01:41:29.125 167 12539.75 47.12 55319.38 88888.00 2008-06-15 01:41:29.250 167 12539.70 47.12 55319.43 88888.00 2008-06-15 01:41:29.375 167 12539.80 47.10 55319.43 88888.00 2008-06-15 01:41:29.500 167 12539.77 47.12 55319.43 88888.00 2008-06-15 01:41:29.625 167 12539.70 47.12 55319.43 88888.00 2008-06-15 01:41:29.750 167 12539.73 47.12 55319.43 88888.00 2008-06-15 01:41:29.875 167 12539.73 47.10 55319.43 88888.00 2008-06-15 01:41:30.000 167 12539.65 47.10 55319.47 88888.00 2008-06-15 01:41:30.125 167 12539.55 47.10 55319.47 88888.00 2008-06-15 01:41:30.250 167 12539.52 47.08 55319.45 88888.00 2008-06-15 01:41:30.375 167 12539.58 47.08 55319.47 88888.00 2008-06-15 01:41:30.500 167 12539.60 47.08 55319.43 88888.00 2008-06-15 01:41:30.625 167 12539.62 47.08 55319.40 88888.00 2008-06-15 01:41:30.750 167 12539.55 47.05 55319.43 88888.00 2008-06-15 01:41:30.875 167 12539.58 47.05 55319.45 88888.00 2008-06-15 01:41:31.000 167 12539.60 47.05 55319.43 88888.00 2008-06-15 01:41:31.125 167 12539.60 47.05 55319.45 88888.00 2008-06-15 01:41:31.250 167 12539.58 47.05 55319.45 88888.00 2008-06-15 01:41:31.375 167 12539.60 47.05 55319.45 88888.00 2008-06-15 01:41:31.500 167 12539.60 47.05 55319.47 88888.00 2008-06-15 01:41:31.625 167 12539.60 47.05 55319.45 88888.00 2008-06-15 01:41:31.750 167 12539.58 47.05 55319.47 88888.00 2008-06-15 01:41:31.875 167 12539.50 47.08 55319.47 88888.00 2008-06-15 01:41:32.000 167 12539.52 47.08 55319.45 88888.00 2008-06-15 01:41:32.125 167 12539.58 47.05 55319.47 88888.00 2008-06-15 01:41:32.250 167 12539.60 47.02 55319.47 88888.00 2008-06-15 01:41:32.375 167 12539.67 47.05 55319.47 88888.00 2008-06-15 01:41:32.500 167 12539.60 47.05 55319.55 88888.00 2008-06-15 01:41:32.625 167 12539.52 47.02 55319.57 88888.00 2008-06-15 01:41:32.750 167 12539.58 47.02 55319.57 88888.00 2008-06-15 01:41:32.875 167 12539.55 47.02 55319.55 88888.00 2008-06-15 01:41:33.000 167 12539.58 47.00 55319.55 88888.00 2008-06-15 01:41:33.125 167 12539.60 47.02 55319.55 88888.00 2008-06-15 01:41:33.250 167 12539.52 46.98 55319.57 88888.00 2008-06-15 01:41:33.375 167 12539.45 47.00 55319.57 88888.00 2008-06-15 01:41:33.500 167 12539.42 47.00 55319.57 88888.00 2008-06-15 01:41:33.625 167 12539.45 47.00 55319.57 88888.00 2008-06-15 01:41:33.750 167 12539.45 46.98 55319.57 88888.00 2008-06-15 01:41:33.875 167 12539.48 46.98 55319.57 88888.00 2008-06-15 01:41:34.000 167 12539.48 46.98 55319.57 88888.00 2008-06-15 01:41:34.125 167 12539.42 46.98 55319.57 88888.00 2008-06-15 01:41:34.250 167 12539.38 46.95 55319.57 88888.00 2008-06-15 01:41:34.375 167 12539.40 46.98 55319.57 88888.00 2008-06-15 01:41:34.500 167 12539.42 46.98 55319.62 88888.00 2008-06-15 01:41:34.625 167 12539.48 46.98 55319.62 88888.00 2008-06-15 01:41:34.750 167 12539.42 46.95 55319.62 88888.00 2008-06-15 01:41:34.875 167 12539.42 46.92 55319.60 88888.00 2008-06-15 01:41:35.000 167 12539.45 46.95 55319.60 88888.00 2008-06-15 01:41:35.125 167 12539.50 46.92 55319.62 88888.00 2008-06-15 01:41:35.250 167 12539.45 46.92 55319.60 88888.00 2008-06-15 01:41:35.375 167 12539.50 46.92 55319.60 88888.00 2008-06-15 01:41:35.500 167 12539.48 46.92 55319.60 88888.00 2008-06-15 01:41:35.625 167 12539.42 46.92 55319.57 88888.00 2008-06-15 01:41:35.750 167 12539.40 46.92 55319.57 88888.00 2008-06-15 01:41:35.875 167 12539.38 46.95 55319.57 88888.00 2008-06-15 01:41:36.000 167 12539.38 46.92 55319.60 88888.00 2008-06-15 01:41:36.125 167 12539.38 46.92 55319.65 88888.00 2008-06-15 01:41:36.250 167 12539.35 46.88 55319.65 88888.00 2008-06-15 01:41:36.375 167 12539.38 46.88 55319.60 88888.00 2008-06-15 01:41:36.500 167 12539.30 46.88 55319.60 88888.00 2008-06-15 01:41:36.625 167 12539.25 46.88 55319.60 88888.00 2008-06-15 01:41:36.750 167 12539.27 46.88 55319.60 88888.00 2008-06-15 01:41:36.875 167 12539.33 46.88 55319.60 88888.00 2008-06-15 01:41:37.000 167 12539.33 46.85 55319.57 88888.00 2008-06-15 01:41:37.125 167 12539.38 46.85 55319.57 88888.00 2008-06-15 01:41:37.250 167 12539.33 46.83 55319.60 88888.00 2008-06-15 01:41:37.375 167 12539.27 46.85 55319.60 88888.00 2008-06-15 01:41:37.500 167 12539.23 46.85 55319.62 88888.00 2008-06-15 01:41:37.625 167 12539.25 46.83 55319.62 88888.00 2008-06-15 01:41:37.750 167 12539.25 46.83 55319.62 88888.00 2008-06-15 01:41:37.875 167 12539.23 46.83 55319.60 88888.00 2008-06-15 01:41:38.000 167 12539.20 46.83 55319.60 88888.00 2008-06-15 01:41:38.125 167 12539.23 46.77 55319.60 88888.00 2008-06-15 01:41:38.250 167 12539.25 46.77 55319.62 88888.00 2008-06-15 01:41:38.375 167 12539.25 46.80 55319.65 88888.00 2008-06-15 01:41:38.500 167 12539.27 46.80 55319.68 88888.00 2008-06-15 01:41:38.625 167 12539.25 46.83 55319.68 88888.00 2008-06-15 01:41:38.750 167 12539.20 46.83 55319.68 88888.00 2008-06-15 01:41:38.875 167 12539.23 46.83 55319.68 88888.00 2008-06-15 01:41:39.000 167 12539.23 46.83 55319.68 88888.00 2008-06-15 01:41:39.125 167 12539.20 46.80 55319.68 88888.00 2008-06-15 01:41:39.250 167 12539.15 46.80 55319.70 88888.00 2008-06-15 01:41:39.375 167 12539.12 46.77 55319.70 88888.00 2008-06-15 01:41:39.500 167 12539.17 46.77 55319.70 88888.00 2008-06-15 01:41:39.625 167 12539.25 46.77 55319.70 88888.00 2008-06-15 01:41:39.750 167 12539.27 46.77 55319.70 88888.00 2008-06-15 01:41:39.875 167 12539.23 46.75 55319.70 88888.00 2008-06-15 01:41:40.000 167 12539.25 46.73 55319.68 88888.00 2008-06-15 01:41:40.125 167 12539.23 46.77 55319.70 88888.00 2008-06-15 01:41:40.250 167 12539.20 46.77 55319.70 88888.00 2008-06-15 01:41:40.375 167 12539.20 46.77 55319.70 88888.00 2008-06-15 01:41:40.500 167 12539.20 46.77 55319.72 88888.00 2008-06-15 01:41:40.625 167 12539.25 46.75 55319.72 88888.00 2008-06-15 01:41:40.750 167 12539.20 46.73 55319.70 88888.00 2008-06-15 01:41:40.875 167 12539.08 46.70 55319.70 88888.00 2008-06-15 01:41:41.000 167 12539.05 46.70 55319.72 88888.00 2008-06-15 01:41:41.125 167 12539.08 46.70 55319.75 88888.00 2008-06-15 01:41:41.250 167 12539.05 46.70 55319.78 88888.00 2008-06-15 01:41:41.375 167 12539.02 46.73 55319.75 88888.00 2008-06-15 01:41:41.500 167 12539.02 46.73 55319.75 88888.00 2008-06-15 01:41:41.625 167 12539.08 46.70 55319.72 88888.00 2008-06-15 01:41:41.750 167 12539.10 46.70 55319.72 88888.00 2008-06-15 01:41:41.875 167 12539.10 46.70 55319.72 88888.00 2008-06-15 01:41:42.000 167 12539.00 46.67 55319.72 88888.00 2008-06-15 01:41:42.125 167 12538.95 46.65 55319.72 88888.00 2008-06-15 01:41:42.250 167 12539.00 46.65 55319.75 88888.00 2008-06-15 01:41:42.375 167 12539.00 46.62 55319.75 88888.00 2008-06-15 01:41:42.500 167 12538.92 46.60 55319.75 88888.00 2008-06-15 01:41:42.625 167 12538.90 46.62 55319.75 88888.00 2008-06-15 01:41:42.750 167 12538.95 46.62 55319.72 88888.00 2008-06-15 01:41:42.875 167 12539.00 46.62 55319.70 88888.00 2008-06-15 01:41:43.000 167 12538.98 46.60 55319.70 88888.00 2008-06-15 01:41:43.125 167 12538.92 46.60 55319.70 88888.00 2008-06-15 01:41:43.250 167 12538.90 46.58 55319.70 88888.00 2008-06-15 01:41:43.375 167 12539.00 46.58 55319.72 88888.00 2008-06-15 01:41:43.500 167 12539.02 46.58 55319.70 88888.00 2008-06-15 01:41:43.625 167 12538.92 46.55 55319.65 88888.00 2008-06-15 01:41:43.750 167 12538.88 46.55 55319.68 88888.00 2008-06-15 01:41:43.875 167 12538.85 46.52 55319.68 88888.00 2008-06-15 01:41:44.000 167 12538.85 46.52 55319.68 88888.00 2008-06-15 01:41:44.125 167 12538.88 46.55 55319.70 88888.00 2008-06-15 01:41:44.250 167 12538.88 46.55 55319.70 88888.00 2008-06-15 01:41:44.375 167 12538.88 46.58 55319.70 88888.00 2008-06-15 01:41:44.500 167 12538.83 46.58 55319.72 88888.00 2008-06-15 01:41:44.625 167 12538.83 46.60 55319.75 88888.00 2008-06-15 01:41:44.750 167 12538.88 46.58 55319.75 88888.00 2008-06-15 01:41:44.875 167 12538.83 46.55 55319.78 88888.00 2008-06-15 01:41:45.000 167 12538.75 46.55 55319.75 88888.00 2008-06-15 01:41:45.125 167 12538.75 46.55 55319.75 88888.00 2008-06-15 01:41:45.250 167 12538.75 46.50 55319.75 88888.00 2008-06-15 01:41:45.375 167 12538.75 46.50 55319.75 88888.00 2008-06-15 01:41:45.500 167 12538.77 46.50 55319.78 88888.00 2008-06-15 01:41:45.625 167 12538.80 46.50 55319.75 88888.00 2008-06-15 01:41:45.750 167 12538.75 46.48 55319.75 88888.00 2008-06-15 01:41:45.875 167 12538.70 46.48 55319.75 88888.00 2008-06-15 01:41:46.000 167 12538.65 46.50 55319.78 88888.00 2008-06-15 01:41:46.125 167 12538.67 46.50 55319.75 88888.00 2008-06-15 01:41:46.250 167 12538.65 46.50 55319.75 88888.00 2008-06-15 01:41:46.375 167 12538.73 46.48 55319.75 88888.00 2008-06-15 01:41:46.500 167 12538.80 46.45 55319.78 88888.00 2008-06-15 01:41:46.625 167 12538.85 46.42 55319.78 88888.00 2008-06-15 01:41:46.750 167 12538.75 46.42 55319.75 88888.00 2008-06-15 01:41:46.875 167 12538.67 46.42 55319.78 88888.00 2008-06-15 01:41:47.000 167 12538.67 46.42 55319.80 88888.00 2008-06-15 01:41:47.125 167 12538.75 46.42 55319.82 88888.00 2008-06-15 01:41:47.250 167 12538.65 46.40 55319.82 88888.00 2008-06-15 01:41:47.375 167 12538.65 46.40 55319.80 88888.00 2008-06-15 01:41:47.500 167 12538.65 46.38 55319.82 88888.00 2008-06-15 01:41:47.625 167 12538.62 46.40 55319.80 88888.00 2008-06-15 01:41:47.750 167 12538.65 46.40 55319.80 88888.00 2008-06-15 01:41:47.875 167 12538.73 46.38 55319.80 88888.00 2008-06-15 01:41:48.000 167 12538.75 46.38 55319.80 88888.00 2008-06-15 01:41:48.125 167 12538.80 46.35 55319.80 88888.00 2008-06-15 01:41:48.250 167 12538.75 46.33 55319.80 88888.00 2008-06-15 01:41:48.375 167 12538.65 46.33 55319.80 88888.00 2008-06-15 01:41:48.500 167 12538.67 46.30 55319.80 88888.00 2008-06-15 01:41:48.625 167 12538.77 46.25 55319.78 88888.00 2008-06-15 01:41:48.750 167 12538.83 46.27 55319.75 88888.00 2008-06-15 01:41:48.875 167 12538.77 46.27 55319.72 88888.00 2008-06-15 01:41:49.000 167 12538.77 46.23 55319.72 88888.00 2008-06-15 01:41:49.125 167 12538.83 46.23 55319.72 88888.00 2008-06-15 01:41:49.250 167 12538.85 46.20 55319.72 88888.00 2008-06-15 01:41:49.375 167 12538.77 46.23 55319.75 88888.00 2008-06-15 01:41:49.500 167 12538.67 46.23 55319.75 88888.00 2008-06-15 01:41:49.625 167 12538.77 46.20 55319.75 88888.00 2008-06-15 01:41:49.750 167 12538.77 46.17 55319.78 88888.00 2008-06-15 01:41:49.875 167 12538.77 46.17 55319.78 88888.00 2008-06-15 01:41:50.000 167 12538.83 46.15 55319.78 88888.00 2008-06-15 01:41:50.125 167 12538.75 46.12 55319.80 88888.00 2008-06-15 01:41:50.250 167 12538.73 46.15 55319.82 88888.00 2008-06-15 01:41:50.375 167 12538.77 46.12 55319.80 88888.00 2008-06-15 01:41:50.500 167 12538.83 46.12 55319.82 88888.00 2008-06-15 01:41:50.625 167 12538.85 46.10 55319.85 88888.00 2008-06-15 01:41:50.750 167 12538.85 46.08 55319.85 88888.00 2008-06-15 01:41:50.875 167 12538.83 46.08 55319.85 88888.00 2008-06-15 01:41:51.000 167 12538.80 46.05 55319.82 88888.00 2008-06-15 01:41:51.125 167 12538.83 46.05 55319.82 88888.00 2008-06-15 01:41:51.250 167 12538.80 46.05 55319.82 88888.00 2008-06-15 01:41:51.375 167 12538.85 46.02 55319.82 88888.00 2008-06-15 01:41:51.500 167 12538.92 46.00 55319.82 88888.00 2008-06-15 01:41:51.625 167 12538.95 46.00 55319.85 88888.00 2008-06-15 01:41:51.750 167 12538.90 45.98 55319.85 88888.00 2008-06-15 01:41:51.875 167 12538.83 45.98 55319.82 88888.00 2008-06-15 01:41:52.000 167 12538.88 45.98 55319.82 88888.00 2008-06-15 01:41:52.125 167 12538.90 45.98 55319.82 88888.00 2008-06-15 01:41:52.250 167 12538.85 45.92 55319.82 88888.00 2008-06-15 01:41:52.375 167 12538.92 45.92 55319.85 88888.00 2008-06-15 01:41:52.500 167 12538.95 45.92 55319.82 88888.00 2008-06-15 01:41:52.625 167 12539.02 45.88 55319.85 88888.00 2008-06-15 01:41:52.750 167 12538.98 45.88 55319.85 88888.00 2008-06-15 01:41:52.875 167 12538.90 45.85 55319.85 88888.00 2008-06-15 01:41:53.000 167 12538.92 45.85 55319.82 88888.00 2008-06-15 01:41:53.125 167 12538.98 45.83 55319.85 88888.00 2008-06-15 01:41:53.250 167 12538.92 45.83 55319.88 88888.00 2008-06-15 01:41:53.375 167 12538.90 45.85 55319.88 88888.00 2008-06-15 01:41:53.500 167 12538.95 45.88 55319.88 88888.00 2008-06-15 01:41:53.625 167 12539.00 45.85 55319.88 88888.00 2008-06-15 01:41:53.750 167 12539.02 45.85 55319.88 88888.00 2008-06-15 01:41:53.875 167 12539.05 45.83 55319.85 88888.00 2008-06-15 01:41:54.000 167 12539.02 45.80 55319.85 88888.00 2008-06-15 01:41:54.125 167 12538.98 45.80 55319.88 88888.00 2008-06-15 01:41:54.250 167 12539.00 45.77 55319.88 88888.00 2008-06-15 01:41:54.375 167 12539.02 45.77 55319.82 88888.00 2008-06-15 01:41:54.500 167 12539.00 45.77 55319.82 88888.00 2008-06-15 01:41:54.625 167 12538.98 45.77 55319.80 88888.00 2008-06-15 01:41:54.750 167 12539.00 45.77 55319.80 88888.00 2008-06-15 01:41:54.875 167 12539.02 45.77 55319.80 88888.00 2008-06-15 01:41:55.000 167 12539.02 45.75 55319.78 88888.00 2008-06-15 01:41:55.125 167 12539.05 45.75 55319.78 88888.00 2008-06-15 01:41:55.250 167 12539.05 45.73 55319.80 88888.00 2008-06-15 01:41:55.375 167 12539.12 45.73 55319.78 88888.00 2008-06-15 01:41:55.500 167 12539.12 45.75 55319.78 88888.00 2008-06-15 01:41:55.625 167 12539.15 45.75 55319.80 88888.00 2008-06-15 01:41:55.750 167 12539.20 45.75 55319.80 88888.00 2008-06-15 01:41:55.875 167 12539.23 45.73 55319.80 88888.00 2008-06-15 01:41:56.000 167 12539.30 45.73 55319.78 88888.00 2008-06-15 01:41:56.125 167 12539.30 45.70 55319.78 88888.00 2008-06-15 01:41:56.250 167 12539.25 45.73 55319.78 88888.00 2008-06-15 01:41:56.375 167 12539.20 45.73 55319.78 88888.00 2008-06-15 01:41:56.500 167 12539.15 45.75 55319.80 88888.00 2008-06-15 01:41:56.625 167 12539.17 45.75 55319.82 88888.00 2008-06-15 01:41:56.750 167 12539.20 45.77 55319.80 88888.00 2008-06-15 01:41:56.875 167 12539.20 45.77 55319.82 88888.00 2008-06-15 01:41:57.000 167 12539.23 45.77 55319.82 88888.00 2008-06-15 01:41:57.125 167 12539.23 45.75 55319.82 88888.00 2008-06-15 01:41:57.250 167 12539.25 45.77 55319.82 88888.00 2008-06-15 01:41:57.375 167 12539.30 45.80 55319.82 88888.00 2008-06-15 01:41:57.500 167 12539.30 45.77 55319.85 88888.00 2008-06-15 01:41:57.625 167 12539.30 45.80 55319.85 88888.00 2008-06-15 01:41:57.750 167 12539.33 45.80 55319.85 88888.00 2008-06-15 01:41:57.875 167 12539.35 45.77 55319.85 88888.00 2008-06-15 01:41:58.000 167 12539.38 45.77 55319.85 88888.00 2008-06-15 01:41:58.125 167 12539.45 45.77 55319.85 88888.00 2008-06-15 01:41:58.250 167 12539.48 45.80 55319.88 88888.00 2008-06-15 01:41:58.375 167 12539.50 45.83 55319.85 88888.00 2008-06-15 01:41:58.500 167 12539.45 45.85 55319.82 88888.00 2008-06-15 01:41:58.625 167 12539.42 45.85 55319.82 88888.00 2008-06-15 01:41:58.750 167 12539.45 45.83 55319.82 88888.00 2008-06-15 01:41:58.875 167 12539.48 45.83 55319.82 88888.00 2008-06-15 01:41:59.000 167 12539.52 45.85 55319.82 88888.00 2008-06-15 01:41:59.125 167 12539.50 45.85 55319.80 88888.00 2008-06-15 01:41:59.250 167 12539.50 45.83 55319.80 88888.00 2008-06-15 01:41:59.375 167 12539.48 45.80 55319.80 88888.00 2008-06-15 01:41:59.500 167 12539.45 45.85 55319.82 88888.00 2008-06-15 01:41:59.625 167 12539.52 45.88 55319.82 88888.00 2008-06-15 01:41:59.750 167 12539.50 45.88 55319.82 88888.00 2008-06-15 01:41:59.875 167 12539.52 45.90 55319.82 88888.00 2008-06-15 01:42:00.000 167 12539.50 45.90 55319.82 88888.00 2008-06-15 01:42:00.125 167 12539.48 45.90 55319.80 88888.00 2008-06-15 01:42:00.250 167 12539.40 45.90 55319.78 88888.00 2008-06-15 01:42:00.375 167 12539.40 45.90 55319.78 88888.00 2008-06-15 01:42:00.500 167 12539.50 45.90 55319.80 88888.00 2008-06-15 01:42:00.625 167 12539.55 45.92 55319.78 88888.00 2008-06-15 01:42:00.750 167 12539.52 45.95 55319.78 88888.00 2008-06-15 01:42:00.875 167 12539.52 45.90 55319.75 88888.00 2008-06-15 01:42:01.000 167 12539.50 45.95 55319.72 88888.00 2008-06-15 01:42:01.125 167 12539.52 45.98 55319.75 88888.00 2008-06-15 01:42:01.250 167 12539.52 45.98 55319.75 88888.00 2008-06-15 01:42:01.375 167 12539.62 45.98 55319.80 88888.00 2008-06-15 01:42:01.500 167 12539.67 46.00 55319.80 88888.00 2008-06-15 01:42:01.625 167 12539.67 46.00 55319.78 88888.00 2008-06-15 01:42:01.750 167 12539.73 46.00 55319.78 88888.00 2008-06-15 01:42:01.875 167 12539.70 46.00 55319.75 88888.00 2008-06-15 01:42:02.000 167 12539.62 46.00 55319.75 88888.00 2008-06-15 01:42:02.125 167 12539.60 46.02 55319.78 88888.00 2008-06-15 01:42:02.250 167 12539.62 46.05 55319.78 88888.00 2008-06-15 01:42:02.375 167 12539.67 46.08 55319.80 88888.00 2008-06-15 01:42:02.500 167 12539.67 46.08 55319.82 88888.00 2008-06-15 01:42:02.625 167 12539.70 46.05 55319.85 88888.00 2008-06-15 01:42:02.750 167 12539.70 46.08 55319.82 88888.00 2008-06-15 01:42:02.875 167 12539.65 46.08 55319.82 88888.00 2008-06-15 01:42:03.000 167 12539.67 46.10 55319.82 88888.00 2008-06-15 01:42:03.125 167 12539.67 46.08 55319.80 88888.00 2008-06-15 01:42:03.250 167 12539.67 46.05 55319.80 88888.00 2008-06-15 01:42:03.375 167 12539.67 46.05 55319.82 88888.00 2008-06-15 01:42:03.500 167 12539.73 46.08 55319.82 88888.00 2008-06-15 01:42:03.625 167 12539.73 46.12 55319.82 88888.00 2008-06-15 01:42:03.750 167 12539.67 46.12 55319.82 88888.00 2008-06-15 01:42:03.875 167 12539.67 46.10 55319.82 88888.00 2008-06-15 01:42:04.000 167 12539.75 46.10 55319.85 88888.00 2008-06-15 01:42:04.125 167 12539.83 46.12 55319.85 88888.00 2008-06-15 01:42:04.250 167 12539.77 46.10 55319.88 88888.00 2008-06-15 01:42:04.375 167 12539.80 46.12 55319.85 88888.00 2008-06-15 01:42:04.500 167 12539.80 46.10 55319.85 88888.00 2008-06-15 01:42:04.625 167 12539.73 46.12 55319.85 88888.00 2008-06-15 01:42:04.750 167 12539.70 46.12 55319.85 88888.00 2008-06-15 01:42:04.875 167 12539.73 46.12 55319.88 88888.00 2008-06-15 01:42:05.000 167 12539.70 46.12 55319.85 88888.00 2008-06-15 01:42:05.125 167 12539.65 46.12 55319.88 88888.00 2008-06-15 01:42:05.250 167 12539.62 46.15 55319.90 88888.00 2008-06-15 01:42:05.375 167 12539.60 46.17 55319.90 88888.00 2008-06-15 01:42:05.500 167 12539.65 46.17 55319.90 88888.00 2008-06-15 01:42:05.625 167 12539.73 46.15 55319.90 88888.00 2008-06-15 01:42:05.750 167 12539.73 46.15 55319.88 88888.00 2008-06-15 01:42:05.875 167 12539.65 46.17 55319.90 88888.00 2008-06-15 01:42:06.000 167 12539.67 46.15 55319.88 88888.00 2008-06-15 01:42:06.125 167 12539.67 46.15 55319.90 88888.00 2008-06-15 01:42:06.250 167 12539.65 46.15 55319.85 88888.00 2008-06-15 01:42:06.375 167 12539.62 46.12 55319.82 88888.00 2008-06-15 01:42:06.500 167 12539.58 46.12 55319.85 88888.00 2008-06-15 01:42:06.625 167 12539.60 46.10 55319.82 88888.00 2008-06-15 01:42:06.750 167 12539.67 46.12 55319.80 88888.00 2008-06-15 01:42:06.875 167 12539.65 46.15 55319.80 88888.00 2008-06-15 01:42:07.000 167 12539.60 46.12 55319.78 88888.00 2008-06-15 01:42:07.125 167 12539.58 46.12 55319.80 88888.00 2008-06-15 01:42:07.250 167 12539.60 46.10 55319.80 88888.00 2008-06-15 01:42:07.375 167 12539.65 46.10 55319.78 88888.00 2008-06-15 01:42:07.500 167 12539.62 46.12 55319.80 88888.00 2008-06-15 01:42:07.625 167 12539.60 46.15 55319.82 88888.00 2008-06-15 01:42:07.750 167 12539.60 46.12 55319.82 88888.00 2008-06-15 01:42:07.875 167 12539.60 46.12 55319.82 88888.00 2008-06-15 01:42:08.000 167 12539.60 46.10 55319.82 88888.00 2008-06-15 01:42:08.125 167 12539.58 46.10 55319.85 88888.00 2008-06-15 01:42:08.250 167 12539.58 46.12 55319.88 88888.00 2008-06-15 01:42:08.375 167 12539.60 46.12 55319.88 88888.00 2008-06-15 01:42:08.500 167 12539.60 46.12 55319.93 88888.00 2008-06-15 01:42:08.625 167 12539.62 46.12 55319.95 88888.00 2008-06-15 01:42:08.750 167 12539.58 46.15 55319.97 88888.00 2008-06-15 01:42:08.875 167 12539.58 46.15 55319.95 88888.00 2008-06-15 01:42:09.000 167 12539.62 46.12 55319.93 88888.00 2008-06-15 01:42:09.125 167 12539.60 46.12 55319.93 88888.00 2008-06-15 01:42:09.250 167 12539.52 46.10 55319.95 88888.00 2008-06-15 01:42:09.375 167 12539.60 46.12 55319.95 88888.00 2008-06-15 01:42:09.500 167 12539.62 46.10 55319.95 88888.00 2008-06-15 01:42:09.625 167 12539.55 46.10 55319.97 88888.00 2008-06-15 01:42:09.750 167 12539.52 46.10 55319.95 88888.00 2008-06-15 01:42:09.875 167 12539.55 46.10 55319.95 88888.00 2008-06-15 01:42:10.000 167 12539.62 46.10 55319.93 88888.00 2008-06-15 01:42:10.125 167 12539.67 46.10 55319.90 88888.00 2008-06-15 01:42:10.250 167 12539.65 46.10 55319.95 88888.00 2008-06-15 01:42:10.375 167 12539.70 46.12 55320.00 88888.00 2008-06-15 01:42:10.500 167 12539.67 46.10 55320.00 88888.00 2008-06-15 01:42:10.625 167 12539.65 46.08 55319.97 88888.00 2008-06-15 01:42:10.750 167 12539.60 46.08 55320.00 88888.00 2008-06-15 01:42:10.875 167 12539.58 46.08 55320.00 88888.00 2008-06-15 01:42:11.000 167 12539.62 46.08 55319.97 88888.00 2008-06-15 01:42:11.125 167 12539.65 46.08 55320.00 88888.00 2008-06-15 01:42:11.250 167 12539.65 46.08 55320.03 88888.00 2008-06-15 01:42:11.375 167 12539.65 46.10 55320.00 88888.00 2008-06-15 01:42:11.500 167 12539.73 46.10 55320.00 88888.00 2008-06-15 01:42:11.625 167 12539.73 46.10 55320.00 88888.00 2008-06-15 01:42:11.750 167 12539.70 46.08 55320.00 88888.00 2008-06-15 01:42:11.875 167 12539.62 46.08 55320.00 88888.00 2008-06-15 01:42:12.000 167 12539.62 46.08 55320.00 88888.00 2008-06-15 01:42:12.125 167 12539.65 46.08 55320.00 88888.00 2008-06-15 01:42:12.250 167 12539.58 46.05 55319.95 88888.00 2008-06-15 01:42:12.375 167 12539.60 46.02 55319.93 88888.00 2008-06-15 01:42:12.500 167 12539.60 46.02 55319.90 88888.00 2008-06-15 01:42:12.625 167 12539.62 46.05 55319.93 88888.00 2008-06-15 01:42:12.750 167 12539.62 46.08 55319.93 88888.00 2008-06-15 01:42:12.875 167 12539.65 46.08 55319.93 88888.00 2008-06-15 01:42:13.000 167 12539.73 46.05 55319.90 88888.00 2008-06-15 01:42:13.125 167 12539.77 46.02 55319.90 88888.00 2008-06-15 01:42:13.250 167 12539.70 46.02 55319.93 88888.00 2008-06-15 01:42:13.375 167 12539.73 46.02 55319.93 88888.00 2008-06-15 01:42:13.500 167 12539.67 46.02 55319.93 88888.00 2008-06-15 01:42:13.625 167 12539.67 46.05 55319.95 88888.00 2008-06-15 01:42:13.750 167 12539.70 46.05 55319.97 88888.00 2008-06-15 01:42:13.875 167 12539.67 46.05 55319.93 88888.00 2008-06-15 01:42:14.000 167 12539.67 46.08 55319.93 88888.00 2008-06-15 01:42:14.125 167 12539.70 46.08 55319.95 88888.00 2008-06-15 01:42:14.250 167 12539.67 46.08 55319.97 88888.00 2008-06-15 01:42:14.375 167 12539.75 46.10 55319.97 88888.00 2008-06-15 01:42:14.500 167 12539.77 46.10 55320.00 88888.00 2008-06-15 01:42:14.625 167 12539.77 46.10 55320.00 88888.00 2008-06-15 01:42:14.750 167 12539.77 46.10 55319.97 88888.00 2008-06-15 01:42:14.875 167 12539.75 46.12 55319.97 88888.00 2008-06-15 01:42:15.000 167 12539.77 46.12 55319.97 88888.00 2008-06-15 01:42:15.125 167 12539.85 46.15 55319.97 88888.00 2008-06-15 01:42:15.250 167 12539.85 46.15 55319.97 88888.00 2008-06-15 01:42:15.375 167 12539.85 46.12 55320.00 88888.00 2008-06-15 01:42:15.500 167 12539.90 46.12 55320.00 88888.00 2008-06-15 01:42:15.625 167 12539.92 46.12 55320.00 88888.00 2008-06-15 01:42:15.750 167 12539.92 46.15 55319.95 88888.00 2008-06-15 01:42:15.875 167 12539.88 46.15 55319.97 88888.00 2008-06-15 01:42:16.000 167 12539.80 46.17 55319.97 88888.00 2008-06-15 01:42:16.125 167 12539.75 46.15 55320.00 88888.00 2008-06-15 01:42:16.250 167 12539.73 46.17 55320.00 88888.00 2008-06-15 01:42:16.375 167 12539.77 46.20 55319.97 88888.00 2008-06-15 01:42:16.500 167 12539.80 46.20 55319.97 88888.00 2008-06-15 01:42:16.625 167 12539.90 46.23 55320.00 88888.00 2008-06-15 01:42:16.750 167 12539.90 46.23 55320.03 88888.00 2008-06-15 01:42:16.875 167 12539.88 46.23 55320.03 88888.00 2008-06-15 01:42:17.000 167 12539.85 46.23 55320.00 88888.00 2008-06-15 01:42:17.125 167 12539.83 46.23 55320.00 88888.00 2008-06-15 01:42:17.250 167 12539.83 46.23 55320.00 88888.00 2008-06-15 01:42:17.375 167 12539.92 46.23 55320.00 88888.00 2008-06-15 01:42:17.500 167 12539.95 46.23 55320.00 88888.00 2008-06-15 01:42:17.625 167 12539.95 46.23 55320.00 88888.00 2008-06-15 01:42:17.750 167 12539.92 46.23 55320.00 88888.00 2008-06-15 01:42:17.875 167 12539.95 46.23 55320.00 88888.00 2008-06-15 01:42:18.000 167 12540.00 46.23 55319.97 88888.00 2008-06-15 01:42:18.125 167 12540.02 46.23 55320.03 88888.00 2008-06-15 01:42:18.250 167 12539.92 46.25 55320.00 88888.00 2008-06-15 01:42:18.375 167 12539.90 46.27 55319.97 88888.00 2008-06-15 01:42:18.500 167 12539.90 46.25 55319.97 88888.00 2008-06-15 01:42:18.625 167 12539.92 46.25 55319.95 88888.00 2008-06-15 01:42:18.750 167 12539.90 46.25 55319.93 88888.00 2008-06-15 01:42:18.875 167 12539.90 46.27 55319.93 88888.00 2008-06-15 01:42:19.000 167 12539.88 46.27 55319.93 88888.00 2008-06-15 01:42:19.125 167 12539.92 46.27 55319.93 88888.00 2008-06-15 01:42:19.250 167 12539.95 46.27 55319.93 88888.00 2008-06-15 01:42:19.375 167 12540.00 46.33 55319.93 88888.00 2008-06-15 01:42:19.500 167 12540.05 46.33 55319.93 88888.00 2008-06-15 01:42:19.625 167 12540.02 46.33 55319.90 88888.00 2008-06-15 01:42:19.750 167 12539.95 46.33 55319.90 88888.00 2008-06-15 01:42:19.875 167 12539.95 46.33 55319.93 88888.00 2008-06-15 01:42:20.000 167 12539.92 46.35 55319.93 88888.00 2008-06-15 01:42:20.125 167 12539.98 46.35 55319.95 88888.00 2008-06-15 01:42:20.250 167 12539.98 46.35 55319.97 88888.00 2008-06-15 01:42:20.375 167 12540.05 46.38 55319.97 88888.00 2008-06-15 01:42:20.500 167 12540.05 46.40 55320.00 88888.00 2008-06-15 01:42:20.625 167 12540.02 46.38 55320.00 88888.00 2008-06-15 01:42:20.750 167 12540.05 46.38 55319.97 88888.00 2008-06-15 01:42:20.875 167 12540.00 46.40 55319.95 88888.00 2008-06-15 01:42:21.000 167 12539.98 46.40 55319.95 88888.00 2008-06-15 01:42:21.125 167 12539.95 46.42 55319.97 88888.00 2008-06-15 01:42:21.250 167 12539.92 46.40 55319.97 88888.00 2008-06-15 01:42:21.375 167 12539.98 46.40 55319.97 88888.00 2008-06-15 01:42:21.500 167 12539.98 46.38 55319.97 88888.00 2008-06-15 01:42:21.625 167 12540.00 46.42 55319.97 88888.00 2008-06-15 01:42:21.750 167 12540.00 46.42 55319.97 88888.00 2008-06-15 01:42:21.875 167 12540.08 46.42 55319.97 88888.00 2008-06-15 01:42:22.000 167 12540.12 46.42 55320.00 88888.00 2008-06-15 01:42:22.125 167 12540.08 46.40 55319.97 88888.00 2008-06-15 01:42:22.250 167 12540.00 46.40 55319.97 88888.00 2008-06-15 01:42:22.375 167 12539.98 46.40 55319.95 88888.00 2008-06-15 01:42:22.500 167 12540.08 46.38 55319.93 88888.00 2008-06-15 01:42:22.625 167 12540.12 46.38 55319.95 88888.00 2008-06-15 01:42:22.750 167 12540.10 46.38 55319.97 88888.00 2008-06-15 01:42:22.875 167 12540.10 46.40 55320.00 88888.00 2008-06-15 01:42:23.000 167 12540.08 46.40 55320.00 88888.00 2008-06-15 01:42:23.125 167 12540.12 46.40 55319.97 88888.00 2008-06-15 01:42:23.250 167 12540.10 46.40 55319.97 88888.00 2008-06-15 01:42:23.375 167 12540.15 46.38 55320.00 88888.00 2008-06-15 01:42:23.500 167 12540.20 46.38 55319.97 88888.00 2008-06-15 01:42:23.625 167 12540.17 46.38 55319.97 88888.00 2008-06-15 01:42:23.750 167 12540.15 46.40 55319.95 88888.00 2008-06-15 01:42:23.875 167 12540.12 46.38 55319.95 88888.00 2008-06-15 01:42:24.000 167 12540.12 46.35 55319.95 88888.00 2008-06-15 01:42:24.125 167 12540.15 46.33 55319.97 88888.00 2008-06-15 01:42:24.250 167 12540.20 46.33 55319.97 88888.00 2008-06-15 01:42:24.375 167 12540.25 46.33 55319.95 88888.00 2008-06-15 01:42:24.500 167 12540.27 46.30 55319.90 88888.00 2008-06-15 01:42:24.625 167 12540.25 46.30 55319.90 88888.00 2008-06-15 01:42:24.750 167 12540.17 46.30 55319.93 88888.00 2008-06-15 01:42:24.875 167 12540.17 46.30 55319.93 88888.00 2008-06-15 01:42:25.000 167 12540.23 46.30 55319.88 88888.00 2008-06-15 01:42:25.125 167 12540.17 46.27 55319.88 88888.00 2008-06-15 01:42:25.250 167 12540.15 46.25 55319.90 88888.00 2008-06-15 01:42:25.375 167 12540.20 46.25 55319.93 88888.00 2008-06-15 01:42:25.500 167 12540.17 46.25 55319.90 88888.00 2008-06-15 01:42:25.625 167 12540.17 46.25 55319.90 88888.00 2008-06-15 01:42:25.750 167 12540.12 46.27 55319.93 88888.00 2008-06-15 01:42:25.875 167 12540.10 46.27 55319.93 88888.00 2008-06-15 01:42:26.000 167 12540.12 46.25 55319.93 88888.00 2008-06-15 01:42:26.125 167 12540.23 46.25 55319.93 88888.00 2008-06-15 01:42:26.250 167 12540.23 46.25 55319.95 88888.00 2008-06-15 01:42:26.375 167 12540.33 46.23 55319.93 88888.00 2008-06-15 01:42:26.500 167 12540.38 46.23 55319.95 88888.00 2008-06-15 01:42:26.625 167 12540.33 46.23 55319.93 88888.00 2008-06-15 01:42:26.750 167 12540.25 46.20 55319.93 88888.00 2008-06-15 01:42:26.875 167 12540.23 46.23 55319.95 88888.00 2008-06-15 01:42:27.000 167 12540.23 46.20 55319.95 88888.00 2008-06-15 01:42:27.125 167 12540.23 46.17 55319.97 88888.00 2008-06-15 01:42:27.250 167 12540.12 46.17 55319.97 88888.00 2008-06-15 01:42:27.375 167 12540.12 46.20 55319.95 88888.00 2008-06-15 01:42:27.500 167 12540.12 46.17 55319.97 88888.00 2008-06-15 01:42:27.625 167 12540.17 46.15 55319.93 88888.00 2008-06-15 01:42:27.750 167 12540.20 46.12 55319.90 88888.00 2008-06-15 01:42:27.875 167 12540.25 46.12 55319.93 88888.00 2008-06-15 01:42:28.000 167 12540.25 46.15 55319.93 88888.00 2008-06-15 01:42:28.125 167 12540.23 46.15 55319.95 88888.00 2008-06-15 01:42:28.250 167 12540.20 46.12 55319.93 88888.00 2008-06-15 01:42:28.375 167 12540.30 46.12 55319.93 88888.00 2008-06-15 01:42:28.500 167 12540.33 46.12 55319.95 88888.00 2008-06-15 01:42:28.625 167 12540.33 46.12 55319.95 88888.00 2008-06-15 01:42:28.750 167 12540.27 46.12 55319.95 88888.00 2008-06-15 01:42:28.875 167 12540.30 46.12 55319.95 88888.00 2008-06-15 01:42:29.000 167 12540.25 46.10 55319.95 88888.00 2008-06-15 01:42:29.125 167 12540.25 46.08 55319.97 88888.00 2008-06-15 01:42:29.250 167 12540.33 46.05 55320.00 88888.00 2008-06-15 01:42:29.375 167 12540.35 46.08 55319.97 88888.00 2008-06-15 01:42:29.500 167 12540.38 46.10 55319.97 88888.00 2008-06-15 01:42:29.625 167 12540.40 46.08 55319.95 88888.00 2008-06-15 01:42:29.750 167 12540.38 46.08 55319.95 88888.00 2008-06-15 01:42:29.875 167 12540.42 46.05 55319.97 88888.00 2008-06-15 01:42:30.000 167 12540.58 46.02 55319.93 88888.00 2008-06-15 01:42:30.125 167 12540.60 46.02 55319.93 88888.00 2008-06-15 01:42:30.250 167 12540.58 46.02 55319.95 88888.00 2008-06-15 01:42:30.375 167 12540.58 46.00 55319.90 88888.00 2008-06-15 01:42:30.500 167 12540.58 46.00 55319.90 88888.00 2008-06-15 01:42:30.625 167 12540.60 45.98 55319.90 88888.00 2008-06-15 01:42:30.750 167 12540.65 46.00 55319.88 88888.00 2008-06-15 01:42:30.875 167 12540.70 45.98 55319.88 88888.00 2008-06-15 01:42:31.000 167 12540.70 46.00 55319.88 88888.00 2008-06-15 01:42:31.125 167 12540.70 45.98 55319.88 88888.00 2008-06-15 01:42:31.250 167 12540.75 45.95 55319.88 88888.00 2008-06-15 01:42:31.375 167 12540.83 45.95 55319.85 88888.00 2008-06-15 01:42:31.500 167 12540.77 45.92 55319.88 88888.00 2008-06-15 01:42:31.625 167 12540.77 45.92 55319.85 88888.00 2008-06-15 01:42:31.750 167 12540.80 45.92 55319.85 88888.00 2008-06-15 01:42:31.875 167 12540.90 45.92 55319.85 88888.00 2008-06-15 01:42:32.000 167 12540.90 45.92 55319.85 88888.00 2008-06-15 01:42:32.125 167 12540.85 45.95 55319.82 88888.00 2008-06-15 01:42:32.250 167 12540.80 45.95 55319.88 88888.00 2008-06-15 01:42:32.375 167 12540.83 45.95 55319.88 88888.00 2008-06-15 01:42:32.500 167 12540.80 45.95 55319.90 88888.00 2008-06-15 01:42:32.625 167 12540.80 45.92 55319.90 88888.00 2008-06-15 01:42:32.750 167 12540.80 45.92 55319.88 88888.00 2008-06-15 01:42:32.875 167 12540.85 45.95 55319.90 88888.00 2008-06-15 01:42:33.000 167 12540.98 45.95 55319.90 88888.00 2008-06-15 01:42:33.125 167 12541.02 45.95 55319.90 88888.00 2008-06-15 01:42:33.250 167 12540.98 45.92 55319.90 88888.00 2008-06-15 01:42:33.375 167 12541.02 45.88 55319.88 88888.00 2008-06-15 01:42:33.500 167 12541.05 45.90 55319.88 88888.00 2008-06-15 01:42:33.625 167 12541.08 45.92 55319.88 88888.00 2008-06-15 01:42:33.750 167 12541.08 45.90 55319.88 88888.00 2008-06-15 01:42:33.875 167 12541.05 45.90 55319.88 88888.00 2008-06-15 01:42:34.000 167 12541.10 45.90 55319.82 88888.00 2008-06-15 01:42:34.125 167 12541.17 45.88 55319.88 88888.00 2008-06-15 01:42:34.250 167 12541.17 45.88 55319.88 88888.00 2008-06-15 01:42:34.375 167 12541.20 45.88 55319.85 88888.00 2008-06-15 01:42:34.500 167 12541.23 45.88 55319.82 88888.00 2008-06-15 01:42:34.625 167 12541.27 45.88 55319.82 88888.00 2008-06-15 01:42:34.750 167 12541.23 45.90 55319.82 88888.00 2008-06-15 01:42:34.875 167 12541.23 45.88 55319.85 88888.00 2008-06-15 01:42:35.000 167 12541.23 45.88 55319.82 88888.00 2008-06-15 01:42:35.125 167 12541.23 45.88 55319.85 88888.00 2008-06-15 01:42:35.250 167 12541.25 45.85 55319.88 88888.00 2008-06-15 01:42:35.375 167 12541.30 45.85 55319.88 88888.00 2008-06-15 01:42:35.500 167 12541.27 45.85 55319.88 88888.00 2008-06-15 01:42:35.625 167 12541.30 45.85 55319.88 88888.00 2008-06-15 01:42:35.750 167 12541.35 45.83 55319.88 88888.00 2008-06-15 01:42:35.875 167 12541.38 45.80 55319.88 88888.00 2008-06-15 01:42:36.000 167 12541.38 45.80 55319.85 88888.00 2008-06-15 01:42:36.125 167 12541.42 45.77 55319.85 88888.00 2008-06-15 01:42:36.250 167 12541.38 45.77 55319.82 88888.00 2008-06-15 01:42:36.375 167 12541.40 45.80 55319.82 88888.00 2008-06-15 01:42:36.500 167 12541.42 45.75 55319.82 88888.00 2008-06-15 01:42:36.625 167 12541.50 45.73 55319.82 88888.00 2008-06-15 01:42:36.750 167 12541.52 45.75 55319.80 88888.00 2008-06-15 01:42:36.875 167 12541.58 45.75 55319.80 88888.00 2008-06-15 01:42:37.000 167 12541.52 45.75 55319.80 88888.00 2008-06-15 01:42:37.125 167 12541.52 45.75 55319.82 88888.00 2008-06-15 01:42:37.250 167 12541.52 45.75 55319.80 88888.00 2008-06-15 01:42:37.375 167 12541.58 45.75 55319.78 88888.00 2008-06-15 01:42:37.500 167 12541.62 45.75 55319.80 88888.00 2008-06-15 01:42:37.625 167 12541.67 45.77 55319.78 88888.00 2008-06-15 01:42:37.750 167 12541.62 45.77 55319.78 88888.00 2008-06-15 01:42:37.875 167 12541.58 45.75 55319.82 88888.00 2008-06-15 01:42:38.000 167 12541.60 45.75 55319.82 88888.00 2008-06-15 01:42:38.125 167 12541.67 45.73 55319.78 88888.00 2008-06-15 01:42:38.250 167 12541.73 45.75 55319.80 88888.00 2008-06-15 01:42:38.375 167 12541.73 45.77 55319.80 88888.00 2008-06-15 01:42:38.500 167 12541.70 45.75 55319.82 88888.00 2008-06-15 01:42:38.625 167 12541.65 45.75 55319.85 88888.00 2008-06-15 01:42:38.750 167 12541.70 45.75 55319.85 88888.00 2008-06-15 01:42:38.875 167 12541.70 45.73 55319.88 88888.00 2008-06-15 01:42:39.000 167 12541.75 45.73 55319.85 88888.00 2008-06-15 01:42:39.125 167 12541.75 45.70 55319.85 88888.00 2008-06-15 01:42:39.250 167 12541.67 45.70 55319.82 88888.00 2008-06-15 01:42:39.375 167 12541.65 45.70 55319.80 88888.00 2008-06-15 01:42:39.500 167 12541.65 45.70 55319.82 88888.00 2008-06-15 01:42:39.625 167 12541.65 45.67 55319.82 88888.00 2008-06-15 01:42:39.750 167 12541.67 45.67 55319.85 88888.00 2008-06-15 01:42:39.875 167 12541.67 45.70 55319.82 88888.00 2008-06-15 01:42:40.000 167 12541.67 45.67 55319.88 88888.00 2008-06-15 01:42:40.125 167 12541.62 45.70 55319.85 88888.00 2008-06-15 01:42:40.250 167 12541.65 45.67 55319.85 88888.00 2008-06-15 01:42:40.375 167 12541.73 45.67 55319.85 88888.00 2008-06-15 01:42:40.500 167 12541.75 45.67 55319.85 88888.00 2008-06-15 01:42:40.625 167 12541.77 45.67 55319.82 88888.00 2008-06-15 01:42:40.750 167 12541.80 45.67 55319.85 88888.00 2008-06-15 01:42:40.875 167 12541.83 45.67 55319.85 88888.00 2008-06-15 01:42:41.000 167 12541.88 45.65 55319.88 88888.00 2008-06-15 01:42:41.125 167 12541.77 45.65 55319.90 88888.00 2008-06-15 01:42:41.250 167 12541.67 45.67 55319.93 88888.00 2008-06-15 01:42:41.375 167 12541.67 45.67 55319.88 88888.00 2008-06-15 01:42:41.500 167 12541.67 45.62 55319.85 88888.00 2008-06-15 01:42:41.625 167 12541.67 45.67 55319.88 88888.00 2008-06-15 01:42:41.750 167 12541.73 45.67 55319.90 88888.00 2008-06-15 01:42:41.875 167 12541.83 45.67 55319.88 88888.00 2008-06-15 01:42:42.000 167 12541.88 45.67 55319.88 88888.00 2008-06-15 01:42:42.125 167 12541.85 45.65 55319.90 88888.00 2008-06-15 01:42:42.250 167 12541.85 45.62 55319.90 88888.00 2008-06-15 01:42:42.375 167 12541.88 45.60 55319.90 88888.00 2008-06-15 01:42:42.500 167 12541.88 45.60 55319.90 88888.00 2008-06-15 01:42:42.625 167 12541.85 45.62 55319.90 88888.00 2008-06-15 01:42:42.750 167 12541.80 45.60 55319.85 88888.00 2008-06-15 01:42:42.875 167 12541.80 45.60 55319.82 88888.00 2008-06-15 01:42:43.000 167 12541.77 45.58 55319.82 88888.00 2008-06-15 01:42:43.125 167 12541.83 45.60 55319.82 88888.00 2008-06-15 01:42:43.250 167 12541.83 45.58 55319.82 88888.00 2008-06-15 01:42:43.375 167 12541.88 45.60 55319.80 88888.00 2008-06-15 01:42:43.500 167 12541.90 45.60 55319.82 88888.00 2008-06-15 01:42:43.625 167 12541.88 45.58 55319.88 88888.00 2008-06-15 01:42:43.750 167 12541.85 45.55 55319.88 88888.00 2008-06-15 01:42:43.875 167 12541.80 45.55 55319.88 88888.00 2008-06-15 01:42:44.000 167 12541.80 45.55 55319.88 88888.00 2008-06-15 01:42:44.125 167 12541.80 45.55 55319.85 88888.00 2008-06-15 01:42:44.250 167 12541.80 45.55 55319.88 88888.00 2008-06-15 01:42:44.375 167 12541.92 45.55 55319.88 88888.00 2008-06-15 01:42:44.500 167 12542.00 45.58 55319.93 88888.00 2008-06-15 01:42:44.625 167 12541.92 45.60 55319.93 88888.00 2008-06-15 01:42:44.750 167 12541.92 45.58 55319.93 88888.00 2008-06-15 01:42:44.875 167 12541.92 45.58 55319.95 88888.00 2008-06-15 01:42:45.000 167 12541.90 45.55 55319.93 88888.00 2008-06-15 01:42:45.125 167 12541.95 45.55 55319.90 88888.00 2008-06-15 01:42:45.250 167 12541.90 45.55 55319.95 88888.00 2008-06-15 01:42:45.375 167 12541.90 45.55 55319.93 88888.00 2008-06-15 01:42:45.500 167 12541.88 45.55 55319.93 88888.00 2008-06-15 01:42:45.625 167 12541.88 45.55 55319.95 88888.00 2008-06-15 01:42:45.750 167 12541.90 45.52 55319.95 88888.00 2008-06-15 01:42:45.875 167 12541.92 45.52 55319.95 88888.00 2008-06-15 01:42:46.000 167 12541.92 45.50 55319.93 88888.00 2008-06-15 01:42:46.125 167 12541.90 45.50 55319.93 88888.00 2008-06-15 01:42:46.250 167 12541.90 45.50 55319.93 88888.00 2008-06-15 01:42:46.375 167 12541.92 45.50 55319.93 88888.00 2008-06-15 01:42:46.500 167 12541.95 45.50 55319.93 88888.00 2008-06-15 01:42:46.625 167 12542.00 45.48 55319.93 88888.00 2008-06-15 01:42:46.750 167 12541.92 45.48 55319.93 88888.00 2008-06-15 01:42:46.875 167 12541.90 45.48 55319.93 88888.00 2008-06-15 01:42:47.000 167 12541.90 45.50 55319.93 88888.00 2008-06-15 01:42:47.125 167 12541.88 45.50 55319.97 88888.00 2008-06-15 01:42:47.250 167 12541.80 45.45 55319.95 88888.00 2008-06-15 01:42:47.375 167 12541.80 45.45 55319.95 88888.00 2008-06-15 01:42:47.500 167 12541.85 45.45 55320.00 88888.00 2008-06-15 01:42:47.625 167 12541.88 45.42 55320.03 88888.00 2008-06-15 01:42:47.750 167 12541.85 45.42 55320.03 88888.00 2008-06-15 01:42:47.875 167 12541.85 45.42 55320.03 88888.00 2008-06-15 01:42:48.000 167 12541.85 45.42 55320.00 88888.00 2008-06-15 01:42:48.125 167 12541.83 45.45 55320.00 88888.00 2008-06-15 01:42:48.250 167 12541.80 45.40 55320.00 88888.00 2008-06-15 01:42:48.375 167 12541.88 45.40 55319.95 88888.00 2008-06-15 01:42:48.500 167 12541.88 45.40 55319.95 88888.00 2008-06-15 01:42:48.625 167 12541.88 45.38 55319.95 88888.00 2008-06-15 01:42:48.750 167 12541.88 45.38 55319.97 88888.00 2008-06-15 01:42:48.875 167 12541.88 45.38 55319.95 88888.00 2008-06-15 01:42:49.000 167 12541.90 45.38 55319.97 88888.00 2008-06-15 01:42:49.125 167 12541.92 45.38 55319.97 88888.00 2008-06-15 01:42:49.250 167 12541.92 45.35 55320.00 88888.00 2008-06-15 01:42:49.375 167 12541.92 45.35 55320.00 88888.00 2008-06-15 01:42:49.500 167 12542.02 45.35 55319.95 88888.00 2008-06-15 01:42:49.625 167 12542.00 45.33 55319.95 88888.00 2008-06-15 01:42:49.750 167 12541.95 45.33 55319.95 88888.00 2008-06-15 01:42:49.875 167 12542.00 45.30 55319.93 88888.00 2008-06-15 01:42:50.000 167 12542.08 45.30 55319.90 88888.00 2008-06-15 01:42:50.125 167 12542.05 45.30 55319.95 88888.00 2008-06-15 01:42:50.250 167 12541.98 45.30 55320.00 88888.00 2008-06-15 01:42:50.375 167 12542.02 45.33 55320.00 88888.00 2008-06-15 01:42:50.500 167 12542.08 45.33 55320.00 88888.00 2008-06-15 01:42:50.625 167 12542.10 45.33 55320.00 88888.00 2008-06-15 01:42:50.750 167 12542.10 45.30 55320.00 88888.00 2008-06-15 01:42:50.875 167 12542.08 45.30 55320.03 88888.00 2008-06-15 01:42:51.000 167 12542.10 45.27 55320.00 88888.00 2008-06-15 01:42:51.125 167 12542.17 45.27 55320.00 88888.00 2008-06-15 01:42:51.250 167 12542.08 45.23 55320.00 88888.00 2008-06-15 01:42:51.375 167 12542.08 45.25 55320.00 88888.00 2008-06-15 01:42:51.500 167 12542.08 45.25 55320.03 88888.00 2008-06-15 01:42:51.625 167 12542.15 45.25 55320.05 88888.00 2008-06-15 01:42:51.750 167 12542.20 45.25 55320.00 88888.00 2008-06-15 01:42:51.875 167 12542.17 45.23 55320.00 88888.00 2008-06-15 01:42:52.000 167 12542.12 45.23 55320.00 88888.00 2008-06-15 01:42:52.125 167 12542.15 45.23 55320.00 88888.00 2008-06-15 01:42:52.250 167 12542.23 45.20 55320.03 88888.00 2008-06-15 01:42:52.375 167 12542.27 45.20 55320.00 88888.00 2008-06-15 01:42:52.500 167 12542.30 45.20 55320.03 88888.00 2008-06-15 01:42:52.625 167 12542.27 45.20 55320.03 88888.00 2008-06-15 01:42:52.750 167 12542.25 45.20 55320.03 88888.00 2008-06-15 01:42:52.875 167 12542.25 45.17 55320.05 88888.00 2008-06-15 01:42:53.000 167 12542.30 45.20 55320.03 88888.00 2008-06-15 01:42:53.125 167 12542.27 45.15 55320.05 88888.00 2008-06-15 01:42:53.250 167 12542.20 45.10 55320.05 88888.00 2008-06-15 01:42:53.375 167 12542.30 45.12 55320.05 88888.00 2008-06-15 01:42:53.500 167 12542.33 45.10 55320.05 88888.00 2008-06-15 01:42:53.625 167 12542.33 45.10 55320.03 88888.00 2008-06-15 01:42:53.750 167 12542.33 45.08 55320.05 88888.00 2008-06-15 01:42:53.875 167 12542.33 45.08 55320.05 88888.00 2008-06-15 01:42:54.000 167 12542.35 45.05 55320.00 88888.00 2008-06-15 01:42:54.125 167 12542.38 45.05 55320.00 88888.00 2008-06-15 01:42:54.250 167 12542.33 45.02 55320.00 88888.00 2008-06-15 01:42:54.375 167 12542.35 45.02 55320.00 88888.00 2008-06-15 01:42:54.500 167 12542.40 45.02 55320.00 88888.00 2008-06-15 01:42:54.625 167 12542.42 45.00 55320.00 88888.00 2008-06-15 01:42:54.750 167 12542.42 45.00 55319.97 88888.00 2008-06-15 01:42:54.875 167 12542.40 45.00 55320.00 88888.00 2008-06-15 01:42:55.000 167 12542.40 45.00 55320.00 88888.00 2008-06-15 01:42:55.125 167 12542.42 44.98 55319.97 88888.00 2008-06-15 01:42:55.250 167 12542.48 44.95 55320.00 88888.00 2008-06-15 01:42:55.375 167 12542.55 44.95 55320.00 88888.00 2008-06-15 01:42:55.500 167 12542.50 44.98 55319.97 88888.00 2008-06-15 01:42:55.625 167 12542.40 44.95 55319.97 88888.00 2008-06-15 01:42:55.750 167 12542.42 44.95 55319.95 88888.00 2008-06-15 01:42:55.875 167 12542.42 44.92 55320.00 88888.00 2008-06-15 01:42:56.000 167 12542.38 44.92 55320.00 88888.00 2008-06-15 01:42:56.125 167 12542.33 44.92 55320.00 88888.00 2008-06-15 01:42:56.250 167 12542.38 44.95 55320.00 88888.00 2008-06-15 01:42:56.375 167 12542.40 44.95 55320.03 88888.00 2008-06-15 01:42:56.500 167 12542.40 44.92 55320.00 88888.00 2008-06-15 01:42:56.625 167 12542.38 44.92 55320.03 88888.00 2008-06-15 01:42:56.750 167 12542.38 44.90 55320.03 88888.00 2008-06-15 01:42:56.875 167 12542.38 44.88 55320.03 88888.00 2008-06-15 01:42:57.000 167 12542.38 44.90 55320.03 88888.00 2008-06-15 01:42:57.125 167 12542.40 44.88 55320.03 88888.00 2008-06-15 01:42:57.250 167 12542.42 44.85 55320.05 88888.00 2008-06-15 01:42:57.375 167 12542.45 44.88 55320.03 88888.00 2008-06-15 01:42:57.500 167 12542.48 44.88 55320.03 88888.00 2008-06-15 01:42:57.625 167 12542.45 44.88 55320.03 88888.00 2008-06-15 01:42:57.750 167 12542.48 44.85 55320.00 88888.00 2008-06-15 01:42:57.875 167 12542.50 44.83 55320.00 88888.00 2008-06-15 01:42:58.000 167 12542.50 44.83 55320.00 88888.00 2008-06-15 01:42:58.125 167 12542.50 44.83 55320.00 88888.00 2008-06-15 01:42:58.250 167 12542.48 44.83 55320.03 88888.00 2008-06-15 01:42:58.375 167 12542.48 44.83 55320.05 88888.00 2008-06-15 01:42:58.500 167 12542.42 44.83 55320.05 88888.00 2008-06-15 01:42:58.625 167 12542.35 44.83 55320.05 88888.00 2008-06-15 01:42:58.750 167 12542.40 44.83 55320.07 88888.00 2008-06-15 01:42:58.875 167 12542.42 44.83 55320.07 88888.00 2008-06-15 01:42:59.000 167 12542.45 44.83 55320.07 88888.00 2008-06-15 01:42:59.125 167 12542.38 44.83 55320.07 88888.00 2008-06-15 01:42:59.250 167 12542.38 44.80 55320.10 88888.00 2008-06-15 01:42:59.375 167 12542.40 44.85 55320.10 88888.00 2008-06-15 01:42:59.500 167 12542.42 44.85 55320.05 88888.00 2008-06-15 01:42:59.625 167 12542.40 44.83 55320.03 88888.00 2008-06-15 01:42:59.750 167 12542.40 44.83 55320.05 88888.00 2008-06-15 01:42:59.875 167 12542.40 44.80 55320.07 88888.00 2008-06-15 01:43:00.000 167 12542.42 44.80 55320.05 88888.00 2008-06-15 01:43:00.125 167 12542.50 44.80 55320.05 88888.00 2008-06-15 01:43:00.250 167 12542.40 44.75 55320.05 88888.00 2008-06-15 01:43:00.375 167 12542.30 44.77 55320.07 88888.00 2008-06-15 01:43:00.500 167 12542.30 44.77 55320.05 88888.00 2008-06-15 01:43:00.625 167 12542.42 44.75 55320.03 88888.00 2008-06-15 01:43:00.750 167 12542.48 44.77 55320.00 88888.00 2008-06-15 01:43:00.875 167 12542.50 44.77 55320.03 88888.00 2008-06-15 01:43:01.000 167 12542.52 44.77 55320.03 88888.00 2008-06-15 01:43:01.125 167 12542.52 44.75 55320.03 88888.00 2008-06-15 01:43:01.250 167 12542.48 44.75 55320.03 88888.00 2008-06-15 01:43:01.375 167 12542.45 44.77 55320.03 88888.00 2008-06-15 01:43:01.500 167 12542.45 44.77 55320.00 88888.00 2008-06-15 01:43:01.625 167 12542.48 44.77 55320.03 88888.00 2008-06-15 01:43:01.750 167 12542.55 44.77 55320.03 88888.00 2008-06-15 01:43:01.875 167 12542.52 44.75 55320.00 88888.00 2008-06-15 01:43:02.000 167 12542.52 44.75 55319.97 88888.00 2008-06-15 01:43:02.125 167 12542.52 44.75 55319.97 88888.00 2008-06-15 01:43:02.250 167 12542.52 44.75 55320.00 88888.00 2008-06-15 01:43:02.375 167 12542.52 44.75 55320.03 88888.00 2008-06-15 01:43:02.500 167 12542.50 44.77 55320.05 88888.00 2008-06-15 01:43:02.625 167 12542.50 44.80 55320.05 88888.00 2008-06-15 01:43:02.750 167 12542.58 44.75 55320.07 88888.00 2008-06-15 01:43:02.875 167 12542.55 44.77 55320.05 88888.00 2008-06-15 01:43:03.000 167 12542.55 44.75 55320.05 88888.00 2008-06-15 01:43:03.125 167 12542.60 44.77 55320.07 88888.00 2008-06-15 01:43:03.250 167 12542.62 44.75 55320.10 88888.00 2008-06-15 01:43:03.375 167 12542.62 44.75 55320.07 88888.00 2008-06-15 01:43:03.500 167 12542.58 44.77 55320.07 88888.00 2008-06-15 01:43:03.625 167 12542.50 44.75 55320.07 88888.00 2008-06-15 01:43:03.750 167 12542.58 44.73 55320.10 88888.00 2008-06-15 01:43:03.875 167 12542.65 44.73 55320.07 88888.00 2008-06-15 01:43:04.000 167 12542.65 44.73 55320.07 88888.00 2008-06-15 01:43:04.125 167 12542.60 44.70 55320.03 88888.00 2008-06-15 01:43:04.250 167 12542.42 44.45 55319.88 88888.00 2008-06-15 01:43:04.375 167 12542.58 44.55 55319.97 88888.00 2008-06-15 01:43:04.500 167 12542.67 44.70 55320.07 88888.00 2008-06-15 01:43:04.625 167 12542.62 44.73 55320.10 88888.00 2008-06-15 01:43:04.750 167 12542.58 44.73 55320.07 88888.00 2008-06-15 01:43:04.875 167 12542.62 44.67 55320.07 88888.00 2008-06-15 01:43:05.000 167 12542.65 44.67 55320.07 88888.00 2008-06-15 01:43:05.125 167 12542.65 44.67 55320.10 88888.00 2008-06-15 01:43:05.250 167 12542.62 44.65 55320.12 88888.00 2008-06-15 01:43:05.375 167 12542.75 44.67 55320.15 88888.00 2008-06-15 01:43:05.500 167 12542.75 44.67 55320.12 88888.00 2008-06-15 01:43:05.625 167 12542.75 44.67 55320.12 88888.00 2008-06-15 01:43:05.750 167 12542.80 44.65 55320.12 88888.00 2008-06-15 01:43:05.875 167 12542.77 44.65 55320.12 88888.00 2008-06-15 01:43:06.000 167 12542.73 44.62 55320.10 88888.00 2008-06-15 01:43:06.125 167 12542.73 44.62 55320.07 88888.00 2008-06-15 01:43:06.250 167 12542.73 44.62 55320.07 88888.00 2008-06-15 01:43:06.375 167 12542.73 44.62 55320.07 88888.00 2008-06-15 01:43:06.500 167 12542.70 44.60 55320.05 88888.00 2008-06-15 01:43:06.625 167 12542.73 44.58 55320.07 88888.00 2008-06-15 01:43:06.750 167 12542.80 44.55 55320.05 88888.00 2008-06-15 01:43:06.875 167 12542.80 44.55 55320.05 88888.00 2008-06-15 01:43:07.000 167 12542.83 44.60 55320.05 88888.00 2008-06-15 01:43:07.125 167 12542.80 44.58 55320.05 88888.00 2008-06-15 01:43:07.250 167 12542.77 44.58 55320.05 88888.00 2008-06-15 01:43:07.375 167 12542.80 44.58 55320.03 88888.00 2008-06-15 01:43:07.500 167 12542.77 44.62 55320.05 88888.00 2008-06-15 01:43:07.625 167 12542.83 44.62 55320.05 88888.00 2008-06-15 01:43:07.750 167 12542.88 44.62 55320.07 88888.00 2008-06-15 01:43:07.875 167 12542.88 44.62 55320.07 88888.00 2008-06-15 01:43:08.000 167 12542.80 44.62 55320.05 88888.00 2008-06-15 01:43:08.125 167 12542.80 44.62 55320.03 88888.00 2008-06-15 01:43:08.250 167 12542.85 44.62 55320.10 88888.00 2008-06-15 01:43:08.375 167 12542.95 44.65 55320.12 88888.00 2008-06-15 01:43:08.500 167 12542.98 44.62 55320.10 88888.00 2008-06-15 01:43:08.625 167 12543.02 44.65 55320.10 88888.00 2008-06-15 01:43:08.750 167 12543.02 44.67 55320.10 88888.00 2008-06-15 01:43:08.875 167 12543.02 44.65 55320.12 88888.00 2008-06-15 01:43:09.000 167 12543.00 44.67 55320.10 88888.00 2008-06-15 01:43:09.125 167 12543.00 44.67 55320.10 88888.00 2008-06-15 01:43:09.250 167 12543.02 44.67 55320.12 88888.00 2008-06-15 01:43:09.375 167 12543.12 44.67 55320.10 88888.00 2008-06-15 01:43:09.500 167 12543.08 44.70 55320.12 88888.00 2008-06-15 01:43:09.625 167 12543.08 44.70 55320.12 88888.00 2008-06-15 01:43:09.750 167 12543.05 44.73 55320.12 88888.00 2008-06-15 01:43:09.875 167 12543.02 44.70 55320.15 88888.00 2008-06-15 01:43:10.000 167 12543.05 44.73 55320.18 88888.00 2008-06-15 01:43:10.125 167 12543.10 44.73 55320.15 88888.00 2008-06-15 01:43:10.250 167 12543.15 44.73 55320.18 88888.00 2008-06-15 01:43:10.375 167 12543.20 44.73 55320.12 88888.00 2008-06-15 01:43:10.500 167 12543.17 44.73 55320.12 88888.00 2008-06-15 01:43:10.625 167 12543.23 44.75 55320.12 88888.00 2008-06-15 01:43:10.750 167 12543.23 44.77 55320.12 88888.00 2008-06-15 01:43:10.875 167 12543.15 44.77 55320.12 88888.00 2008-06-15 01:43:11.000 167 12543.15 44.77 55320.12 88888.00 2008-06-15 01:43:11.125 167 12543.17 44.80 55320.12 88888.00 2008-06-15 01:43:11.250 167 12543.20 44.80 55320.18 88888.00 2008-06-15 01:43:11.375 167 12543.27 44.83 55320.18 88888.00 2008-06-15 01:43:11.500 167 12543.20 44.80 55320.15 88888.00 2008-06-15 01:43:11.625 167 12543.23 44.85 55320.15 88888.00 2008-06-15 01:43:11.750 167 12543.25 44.85 55320.18 88888.00 2008-06-15 01:43:11.875 167 12543.27 44.85 55320.15 88888.00 2008-06-15 01:43:12.000 167 12543.25 44.88 55320.18 88888.00 2008-06-15 01:43:12.125 167 12543.20 44.85 55320.20 88888.00 2008-06-15 01:43:12.250 167 12543.20 44.88 55320.18 88888.00 2008-06-15 01:43:12.375 167 12543.27 44.88 55320.18 88888.00 2008-06-15 01:43:12.500 167 12543.30 44.88 55320.15 88888.00 2008-06-15 01:43:12.625 167 12543.23 44.85 55320.10 88888.00 2008-06-15 01:43:12.750 167 12543.23 44.88 55320.12 88888.00 2008-06-15 01:43:12.875 167 12543.23 44.90 55320.12 88888.00 2008-06-15 01:43:13.000 167 12543.23 44.90 55320.12 88888.00 2008-06-15 01:43:13.125 167 12543.23 44.90 55320.12 88888.00 2008-06-15 01:43:13.250 167 12543.25 44.88 55320.12 88888.00 2008-06-15 01:43:13.375 167 12543.25 44.90 55320.10 88888.00 2008-06-15 01:43:13.500 167 12543.33 44.90 55320.12 88888.00 2008-06-15 01:43:13.625 167 12543.40 44.92 55320.15 88888.00 2008-06-15 01:43:13.750 167 12543.35 44.92 55320.12 88888.00 2008-06-15 01:43:13.875 167 12543.27 44.98 55320.18 88888.00 2008-06-15 01:43:14.000 167 12543.25 45.00 55320.15 88888.00 2008-06-15 01:43:14.125 167 12543.33 44.98 55320.15 88888.00 2008-06-15 01:43:14.250 167 12543.30 44.98 55320.18 88888.00 2008-06-15 01:43:14.375 167 12543.35 45.00 55320.20 88888.00 2008-06-15 01:43:14.500 167 12543.38 45.00 55320.22 88888.00 2008-06-15 01:43:14.625 167 12543.33 45.02 55320.20 88888.00 2008-06-15 01:43:14.750 167 12543.35 45.02 55320.20 88888.00 2008-06-15 01:43:14.875 167 12543.40 45.02 55320.22 88888.00 2008-06-15 01:43:15.000 167 12543.42 45.00 55320.22 88888.00 2008-06-15 01:43:15.125 167 12543.45 45.02 55320.25 88888.00 2008-06-15 01:43:15.250 167 12543.48 45.02 55320.25 88888.00 2008-06-15 01:43:15.375 167 12543.50 45.02 55320.25 88888.00 2008-06-15 01:43:15.500 167 12543.45 45.05 55320.28 88888.00 2008-06-15 01:43:15.625 167 12543.45 45.02 55320.28 88888.00 2008-06-15 01:43:15.750 167 12543.50 45.02 55320.28 88888.00 2008-06-15 01:43:15.875 167 12543.50 45.05 55320.28 88888.00 2008-06-15 01:43:16.000 167 12543.55 45.05 55320.28 88888.00 2008-06-15 01:43:16.125 167 12543.55 45.05 55320.25 88888.00 2008-06-15 01:43:16.250 167 12543.52 45.05 55320.28 88888.00 2008-06-15 01:43:16.375 167 12543.52 45.05 55320.28 88888.00 2008-06-15 01:43:16.500 167 12543.52 45.05 55320.28 88888.00 2008-06-15 01:43:16.625 167 12543.50 45.10 55320.28 88888.00 2008-06-15 01:43:16.750 167 12543.45 45.10 55320.32 88888.00 2008-06-15 01:43:16.875 167 12543.42 45.05 55320.30 88888.00 2008-06-15 01:43:17.000 167 12543.42 45.05 55320.25 88888.00 2008-06-15 01:43:17.125 167 12543.45 45.08 55320.28 88888.00 2008-06-15 01:43:17.250 167 12543.42 45.08 55320.30 88888.00 2008-06-15 01:43:17.375 167 12543.40 45.10 55320.28 88888.00 2008-06-15 01:43:17.500 167 12543.40 45.10 55320.30 88888.00 2008-06-15 01:43:17.625 167 12543.42 45.10 55320.30 88888.00 2008-06-15 01:43:17.750 167 12543.45 45.12 55320.30 88888.00 2008-06-15 01:43:17.875 167 12543.45 45.15 55320.30 88888.00 2008-06-15 01:43:18.000 167 12543.45 45.12 55320.28 88888.00 2008-06-15 01:43:18.125 167 12543.52 45.12 55320.28 88888.00 2008-06-15 01:43:18.250 167 12543.58 45.10 55320.30 88888.00 2008-06-15 01:43:18.375 167 12543.62 45.12 55320.28 88888.00 2008-06-15 01:43:18.500 167 12543.62 45.12 55320.28 88888.00 2008-06-15 01:43:18.625 167 12543.55 45.10 55320.25 88888.00 2008-06-15 01:43:18.750 167 12543.52 45.10 55320.22 88888.00 2008-06-15 01:43:18.875 167 12543.60 45.12 55320.25 88888.00 2008-06-15 01:43:19.000 167 12543.65 45.15 55320.30 88888.00 2008-06-15 01:43:19.125 167 12543.60 45.12 55320.32 88888.00 2008-06-15 01:43:19.250 167 12543.55 45.08 55320.25 88888.00 2008-06-15 01:43:19.375 167 12543.58 45.10 55320.22 88888.00 2008-06-15 01:43:19.500 167 12543.58 45.12 55320.25 88888.00 2008-06-15 01:43:19.625 167 12543.60 45.15 55320.28 88888.00 2008-06-15 01:43:19.750 167 12543.60 45.15 55320.25 88888.00 2008-06-15 01:43:19.875 167 12543.50 45.15 55320.25 88888.00 2008-06-15 01:43:20.000 167 12543.55 45.15 55320.25 88888.00 2008-06-15 01:43:20.125 167 12543.60 45.17 55320.30 88888.00 2008-06-15 01:43:20.250 167 12543.55 45.15 55320.30 88888.00 2008-06-15 01:43:20.375 167 12543.62 45.17 55320.30 88888.00 2008-06-15 01:43:20.500 167 12543.62 45.20 55320.32 88888.00 2008-06-15 01:43:20.625 167 12543.58 45.17 55320.32 88888.00 2008-06-15 01:43:20.750 167 12543.62 45.20 55320.32 88888.00 2008-06-15 01:43:20.875 167 12543.60 45.17 55320.32 88888.00 2008-06-15 01:43:21.000 167 12543.55 45.17 55320.30 88888.00 2008-06-15 01:43:21.125 167 12543.50 45.20 55320.35 88888.00 2008-06-15 01:43:21.250 167 12543.50 45.20 55320.35 88888.00 2008-06-15 01:43:21.375 167 12543.62 45.20 55320.38 88888.00 2008-06-15 01:43:21.500 167 12543.60 45.20 55320.38 88888.00 2008-06-15 01:43:21.625 167 12543.52 45.20 55320.35 88888.00 2008-06-15 01:43:21.750 167 12543.58 45.20 55320.38 88888.00 2008-06-15 01:43:21.875 167 12543.58 45.20 55320.38 88888.00 2008-06-15 01:43:22.000 167 12543.55 45.20 55320.38 88888.00 2008-06-15 01:43:22.125 167 12543.50 45.20 55320.38 88888.00 2008-06-15 01:43:22.250 167 12543.48 45.17 55320.38 88888.00 2008-06-15 01:43:22.375 167 12543.55 45.17 55320.38 88888.00 2008-06-15 01:43:22.500 167 12543.48 45.17 55320.40 88888.00 2008-06-15 01:43:22.625 167 12543.40 45.20 55320.43 88888.00 2008-06-15 01:43:22.750 167 12543.38 45.23 55320.40 88888.00 2008-06-15 01:43:22.875 167 12543.38 45.23 55320.40 88888.00 2008-06-15 01:43:23.000 167 12543.45 45.20 55320.40 88888.00 2008-06-15 01:43:23.125 167 12543.50 45.17 55320.43 88888.00 2008-06-15 01:43:23.250 167 12543.50 45.17 55320.45 88888.00 2008-06-15 01:43:23.375 167 12543.55 45.20 55320.43 88888.00 2008-06-15 01:43:23.500 167 12543.48 45.20 55320.45 88888.00 2008-06-15 01:43:23.625 167 12543.40 45.20 55320.45 88888.00 2008-06-15 01:43:23.750 167 12543.45 45.20 55320.47 88888.00 2008-06-15 01:43:23.875 167 12543.55 45.20 55320.47 88888.00 2008-06-15 01:43:24.000 167 12543.60 45.17 55320.47 88888.00 2008-06-15 01:43:24.125 167 12543.58 45.20 55320.50 88888.00 2008-06-15 01:43:24.250 167 12543.60 45.15 55320.45 88888.00 2008-06-15 01:43:24.375 167 12543.65 45.17 55320.45 88888.00 2008-06-15 01:43:24.500 167 12543.62 45.20 55320.43 88888.00 2008-06-15 01:43:24.625 167 12543.55 45.15 55320.40 88888.00 2008-06-15 01:43:24.750 167 12543.48 45.15 55320.43 88888.00 2008-06-15 01:43:24.875 167 12543.42 45.17 55320.43 88888.00 2008-06-15 01:43:25.000 167 12543.52 45.17 55320.40 88888.00 2008-06-15 01:43:25.125 167 12543.50 45.17 55320.40 88888.00 2008-06-15 01:43:25.250 167 12543.48 45.20 55320.43 88888.00 2008-06-15 01:43:25.375 167 12543.52 45.17 55320.45 88888.00 2008-06-15 01:43:25.500 167 12543.52 45.20 55320.43 88888.00 2008-06-15 01:43:25.625 167 12543.52 45.20 55320.43 88888.00 2008-06-15 01:43:25.750 167 12543.50 45.17 55320.47 88888.00 2008-06-15 01:43:25.875 167 12543.52 45.17 55320.47 88888.00 2008-06-15 01:43:26.000 167 12543.58 45.17 55320.45 88888.00 2008-06-15 01:43:26.125 167 12543.58 45.17 55320.45 88888.00 2008-06-15 01:43:26.250 167 12543.55 45.20 55320.50 88888.00 2008-06-15 01:43:26.375 167 12543.52 45.25 55320.50 88888.00 2008-06-15 01:43:26.500 167 12543.58 45.23 55320.50 88888.00 2008-06-15 01:43:26.625 167 12543.62 45.23 55320.53 88888.00 2008-06-15 01:43:26.750 167 12543.60 45.25 55320.50 88888.00 2008-06-15 01:43:26.875 167 12543.60 45.25 55320.50 88888.00 2008-06-15 01:43:27.000 167 12543.65 45.25 55320.50 88888.00 2008-06-15 01:43:27.125 167 12543.65 45.25 55320.53 88888.00 2008-06-15 01:43:27.250 167 12543.60 45.23 55320.55 88888.00 2008-06-15 01:43:27.375 167 12543.62 45.25 55320.53 88888.00 2008-06-15 01:43:27.500 167 12543.65 45.25 55320.53 88888.00 2008-06-15 01:43:27.625 167 12543.60 45.25 55320.57 88888.00 2008-06-15 01:43:27.750 167 12543.62 45.27 55320.55 88888.00 2008-06-15 01:43:27.875 167 12543.62 45.25 55320.55 88888.00 2008-06-15 01:43:28.000 167 12543.62 45.27 55320.55 88888.00 2008-06-15 01:43:28.125 167 12543.73 45.30 55320.57 88888.00 2008-06-15 01:43:28.250 167 12543.70 45.27 55320.57 88888.00 2008-06-15 01:43:28.375 167 12543.73 45.30 55320.57 88888.00 2008-06-15 01:43:28.500 167 12543.77 45.30 55320.55 88888.00 2008-06-15 01:43:28.625 167 12543.80 45.30 55320.57 88888.00 2008-06-15 01:43:28.750 167 12543.75 45.30 55320.57 88888.00 2008-06-15 01:43:28.875 167 12543.70 45.33 55320.57 88888.00 2008-06-15 01:43:29.000 167 12543.70 45.33 55320.57 88888.00 2008-06-15 01:43:29.125 167 12543.77 45.33 55320.57 88888.00 2008-06-15 01:43:29.250 167 12543.80 45.30 55320.57 88888.00 2008-06-15 01:43:29.375 167 12543.83 45.30 55320.57 88888.00 2008-06-15 01:43:29.500 167 12543.80 45.30 55320.60 88888.00 2008-06-15 01:43:29.625 167 12543.80 45.35 55320.62 88888.00 2008-06-15 01:43:29.750 167 12543.70 45.33 55320.62 88888.00 2008-06-15 01:43:29.875 167 12543.73 45.33 55320.60 88888.00 2008-06-15 01:43:30.000 167 12543.70 45.33 55320.55 88888.00 2008-06-15 01:43:30.125 167 12543.73 45.35 55320.55 88888.00 2008-06-15 01:43:30.250 167 12543.80 45.35 55320.55 88888.00 2008-06-15 01:43:30.375 167 12543.85 45.38 55320.53 88888.00 2008-06-15 01:43:30.500 167 12543.80 45.38 55320.55 88888.00 2008-06-15 01:43:30.625 167 12543.70 45.35 55320.53 88888.00 2008-06-15 01:43:30.750 167 12543.62 45.27 55320.53 88888.00 2008-06-15 01:43:30.875 167 12543.67 45.33 55320.55 88888.00 2008-06-15 01:43:31.000 167 12543.75 45.38 55320.53 88888.00 2008-06-15 01:43:31.125 167 12543.77 45.35 55320.53 88888.00 2008-06-15 01:43:31.250 167 12543.70 45.33 55320.57 88888.00 2008-06-15 01:43:31.375 167 12543.77 45.33 55320.55 88888.00 2008-06-15 01:43:31.500 167 12543.70 45.35 55320.55 88888.00 2008-06-15 01:43:31.625 167 12543.65 45.35 55320.53 88888.00 2008-06-15 01:43:31.750 167 12543.70 45.35 55320.55 88888.00 2008-06-15 01:43:31.875 167 12543.83 45.38 55320.57 88888.00 2008-06-15 01:43:32.000 167 12543.90 45.35 55320.55 88888.00 2008-06-15 01:43:32.125 167 12543.90 45.33 55320.53 88888.00 2008-06-15 01:43:32.250 167 12543.85 45.33 55320.55 88888.00 2008-06-15 01:43:32.375 167 12543.88 45.38 55320.60 88888.00 2008-06-15 01:43:32.500 167 12543.92 45.40 55320.65 88888.00 2008-06-15 01:43:32.625 167 12543.95 45.40 55320.60 88888.00 2008-06-15 01:43:32.750 167 12543.95 45.35 55320.57 88888.00 2008-06-15 01:43:32.875 167 12543.88 45.35 55320.57 88888.00 2008-06-15 01:43:33.000 167 12543.88 45.35 55320.60 88888.00 2008-06-15 01:43:33.125 167 12543.92 45.35 55320.60 88888.00 2008-06-15 01:43:33.250 167 12543.83 45.33 55320.60 88888.00 2008-06-15 01:43:33.375 167 12543.88 45.33 55320.57 88888.00 2008-06-15 01:43:33.500 167 12543.90 45.33 55320.60 88888.00 2008-06-15 01:43:33.625 167 12543.90 45.33 55320.62 88888.00 2008-06-15 01:43:33.750 167 12543.85 45.33 55320.62 88888.00 2008-06-15 01:43:33.875 167 12543.83 45.30 55320.60 88888.00 2008-06-15 01:43:34.000 167 12543.85 45.30 55320.60 88888.00 2008-06-15 01:43:34.125 167 12543.90 45.30 55320.60 88888.00 2008-06-15 01:43:34.250 167 12543.90 45.27 55320.60 88888.00 2008-06-15 01:43:34.375 167 12543.92 45.27 55320.57 88888.00 2008-06-15 01:43:34.500 167 12543.90 45.27 55320.60 88888.00 2008-06-15 01:43:34.625 167 12543.88 45.25 55320.62 88888.00 2008-06-15 01:43:34.750 167 12543.85 45.25 55320.65 88888.00 2008-06-15 01:43:34.875 167 12543.83 45.23 55320.68 88888.00 2008-06-15 01:43:35.000 167 12543.77 45.23 55320.65 88888.00 2008-06-15 01:43:35.125 167 12543.80 45.20 55320.68 88888.00 2008-06-15 01:43:35.250 167 12543.77 45.20 55320.72 88888.00 2008-06-15 01:43:35.375 167 12543.88 45.23 55320.70 88888.00 2008-06-15 01:43:35.500 167 12543.98 45.20 55320.68 88888.00 2008-06-15 01:43:35.625 167 12543.98 45.20 55320.68 88888.00 2008-06-15 01:43:35.750 167 12543.92 45.17 55320.70 88888.00 2008-06-15 01:43:35.875 167 12543.88 45.17 55320.70 88888.00 2008-06-15 01:43:36.000 167 12543.88 45.17 55320.70 88888.00 2008-06-15 01:43:36.125 167 12543.95 45.15 55320.70 88888.00 2008-06-15 01:43:36.250 167 12543.95 45.10 55320.68 88888.00 2008-06-15 01:43:36.375 167 12543.92 45.08 55320.65 88888.00 2008-06-15 01:43:36.500 167 12543.90 45.08 55320.65 88888.00 2008-06-15 01:43:36.625 167 12543.90 45.08 55320.68 88888.00 2008-06-15 01:43:36.750 167 12543.92 45.08 55320.68 88888.00 2008-06-15 01:43:36.875 167 12543.85 45.05 55320.68 88888.00 2008-06-15 01:43:37.000 167 12543.90 45.05 55320.65 88888.00 2008-06-15 01:43:37.125 167 12543.95 45.02 55320.65 88888.00 2008-06-15 01:43:37.250 167 12543.98 45.00 55320.68 88888.00 2008-06-15 01:43:37.375 167 12544.05 45.02 55320.68 88888.00 2008-06-15 01:43:37.500 167 12544.05 45.00 55320.68 88888.00 2008-06-15 01:43:37.625 167 12544.10 45.00 55320.68 88888.00 2008-06-15 01:43:37.750 167 12544.10 44.98 55320.65 88888.00 2008-06-15 01:43:37.875 167 12544.08 44.98 55320.65 88888.00 2008-06-15 01:43:38.000 167 12544.08 44.98 55320.62 88888.00 2008-06-15 01:43:38.125 167 12544.02 44.95 55320.62 88888.00 2008-06-15 01:43:38.250 167 12543.98 44.95 55320.65 88888.00 2008-06-15 01:43:38.375 167 12544.05 44.95 55320.68 88888.00 2008-06-15 01:43:38.500 167 12544.08 44.95 55320.72 88888.00 2008-06-15 01:43:38.625 167 12544.10 44.92 55320.72 88888.00 2008-06-15 01:43:38.750 167 12544.10 44.90 55320.72 88888.00 2008-06-15 01:43:38.875 167 12544.08 44.90 55320.75 88888.00 2008-06-15 01:43:39.000 167 12544.12 44.88 55320.72 88888.00 2008-06-15 01:43:39.125 167 12544.17 44.88 55320.75 88888.00 2008-06-15 01:43:39.250 167 12544.25 44.85 55320.72 88888.00 2008-06-15 01:43:39.375 167 12544.27 44.88 55320.70 88888.00 2008-06-15 01:43:39.500 167 12544.20 44.85 55320.70 88888.00 2008-06-15 01:43:39.625 167 12544.17 44.88 55320.72 88888.00 2008-06-15 01:43:39.750 167 12544.20 44.88 55320.72 88888.00 2008-06-15 01:43:39.875 167 12544.25 44.85 55320.70 88888.00 2008-06-15 01:43:40.000 167 12544.27 44.83 55320.70 88888.00 2008-06-15 01:43:40.125 167 12544.25 44.83 55320.68 88888.00 2008-06-15 01:43:40.250 167 12544.20 44.83 55320.70 88888.00 2008-06-15 01:43:40.375 167 12544.23 44.83 55320.72 88888.00 2008-06-15 01:43:40.500 167 12544.15 44.80 55320.72 88888.00 2008-06-15 01:43:40.625 167 12544.20 44.77 55320.75 88888.00 2008-06-15 01:43:40.750 167 12544.20 44.77 55320.78 88888.00 2008-06-15 01:43:40.875 167 12544.25 44.77 55320.80 88888.00 2008-06-15 01:43:41.000 167 12544.25 44.75 55320.75 88888.00 2008-06-15 01:43:41.125 167 12544.27 44.75 55320.75 88888.00 2008-06-15 01:43:41.250 167 12544.30 44.73 55320.78 88888.00 2008-06-15 01:43:41.375 167 12544.33 44.70 55320.75 88888.00 2008-06-15 01:43:41.500 167 12544.30 44.70 55320.78 88888.00 2008-06-15 01:43:41.625 167 12544.33 44.73 55320.78 88888.00 2008-06-15 01:43:41.750 167 12544.33 44.67 55320.75 88888.00 2008-06-15 01:43:41.875 167 12544.33 44.67 55320.75 88888.00 2008-06-15 01:43:42.000 167 12544.40 44.65 55320.75 88888.00 2008-06-15 01:43:42.125 167 12544.42 44.65 55320.72 88888.00 2008-06-15 01:43:42.250 167 12544.42 44.60 55320.70 88888.00 2008-06-15 01:43:42.375 167 12544.45 44.60 55320.70 88888.00 2008-06-15 01:43:42.500 167 12544.48 44.58 55320.68 88888.00 2008-06-15 01:43:42.625 167 12544.48 44.58 55320.70 88888.00 2008-06-15 01:43:42.750 167 12544.42 44.58 55320.68 88888.00 2008-06-15 01:43:42.875 167 12544.42 44.58 55320.68 88888.00 2008-06-15 01:43:43.000 167 12544.40 44.58 55320.68 88888.00 2008-06-15 01:43:43.125 167 12544.42 44.55 55320.65 88888.00 2008-06-15 01:43:43.250 167 12544.48 44.52 55320.65 88888.00 2008-06-15 01:43:43.375 167 12544.50 44.50 55320.65 88888.00 2008-06-15 01:43:43.500 167 12544.50 44.48 55320.65 88888.00 2008-06-15 01:43:43.625 167 12544.50 44.48 55320.68 88888.00 2008-06-15 01:43:43.750 167 12544.48 44.48 55320.70 88888.00 2008-06-15 01:43:43.875 167 12544.42 44.48 55320.72 88888.00 2008-06-15 01:43:44.000 167 12544.48 44.48 55320.70 88888.00 2008-06-15 01:43:44.125 167 12544.52 44.45 55320.68 88888.00 2008-06-15 01:43:44.250 167 12544.52 44.45 55320.68 88888.00 2008-06-15 01:43:44.375 167 12544.58 44.48 55320.70 88888.00 2008-06-15 01:43:44.500 167 12544.65 44.48 55320.72 88888.00 2008-06-15 01:43:44.625 167 12544.65 44.45 55320.75 88888.00 2008-06-15 01:43:44.750 167 12544.60 44.45 55320.72 88888.00 2008-06-15 01:43:44.875 167 12544.62 44.48 55320.75 88888.00 2008-06-15 01:43:45.000 167 12544.70 44.45 55320.72 88888.00 2008-06-15 01:43:45.125 167 12544.73 44.45 55320.72 88888.00 2008-06-15 01:43:45.250 167 12544.70 44.42 55320.72 88888.00 2008-06-15 01:43:45.375 167 12544.70 44.40 55320.75 88888.00 2008-06-15 01:43:45.500 167 12544.62 44.40 55320.75 88888.00 2008-06-15 01:43:45.625 167 12544.65 44.38 55320.75 88888.00 2008-06-15 01:43:45.750 167 12544.65 44.35 55320.72 88888.00 2008-06-15 01:43:45.875 167 12544.62 44.35 55320.78 88888.00 2008-06-15 01:43:46.000 167 12544.73 44.35 55320.78 88888.00 2008-06-15 01:43:46.125 167 12544.77 44.35 55320.78 88888.00 2008-06-15 01:43:46.250 167 12544.60 44.30 55320.78 88888.00 2008-06-15 01:43:46.375 167 12544.65 44.30 55320.75 88888.00 2008-06-15 01:43:46.500 167 12544.73 44.30 55320.75 88888.00 2008-06-15 01:43:46.625 167 12544.73 44.27 55320.78 88888.00 2008-06-15 01:43:46.750 167 12544.75 44.27 55320.80 88888.00 2008-06-15 01:43:46.875 167 12544.75 44.25 55320.78 88888.00 2008-06-15 01:43:47.000 167 12544.80 44.25 55320.75 88888.00 2008-06-15 01:43:47.125 167 12544.77 44.23 55320.78 88888.00 2008-06-15 01:43:47.250 167 12544.70 44.20 55320.78 88888.00 2008-06-15 01:43:47.375 167 12544.75 44.23 55320.80 88888.00 2008-06-15 01:43:47.500 167 12544.75 44.17 55320.80 88888.00 2008-06-15 01:43:47.625 167 12544.73 44.17 55320.78 88888.00 2008-06-15 01:43:47.750 167 12544.75 44.17 55320.82 88888.00 2008-06-15 01:43:47.875 167 12544.80 44.15 55320.82 88888.00 2008-06-15 01:43:48.000 167 12544.80 44.12 55320.80 88888.00 2008-06-15 01:43:48.125 167 12544.83 44.12 55320.78 88888.00 2008-06-15 01:43:48.250 167 12544.75 44.08 55320.80 88888.00 2008-06-15 01:43:48.375 167 12544.70 44.05 55320.78 88888.00 2008-06-15 01:43:48.500 167 12544.70 44.05 55320.78 88888.00 2008-06-15 01:43:48.625 167 12544.73 44.08 55320.78 88888.00 2008-06-15 01:43:48.750 167 12544.75 44.05 55320.78 88888.00 2008-06-15 01:43:48.875 167 12544.75 44.05 55320.80 88888.00 2008-06-15 01:43:49.000 167 12544.80 44.02 55320.80 88888.00 2008-06-15 01:43:49.125 167 12544.88 44.02 55320.80 88888.00 2008-06-15 01:43:49.250 167 12544.85 44.00 55320.78 88888.00 2008-06-15 01:43:49.375 167 12544.90 43.98 55320.78 88888.00 2008-06-15 01:43:49.500 167 12544.92 43.98 55320.80 88888.00 2008-06-15 01:43:49.625 167 12544.95 43.95 55320.82 88888.00 2008-06-15 01:43:49.750 167 12544.95 43.98 55320.82 88888.00 2008-06-15 01:43:49.875 167 12544.90 43.95 55320.78 88888.00 2008-06-15 01:43:50.000 167 12544.95 43.92 55320.78 88888.00 2008-06-15 01:43:50.125 167 12544.92 43.92 55320.82 88888.00 2008-06-15 01:43:50.250 167 12544.83 43.92 55320.85 88888.00 2008-06-15 01:43:50.375 167 12544.85 43.92 55320.82 88888.00 2008-06-15 01:43:50.500 167 12544.88 43.90 55320.80 88888.00 2008-06-15 01:43:50.625 167 12544.92 43.88 55320.82 88888.00 2008-06-15 01:43:50.750 167 12544.95 43.85 55320.82 88888.00 2008-06-15 01:43:50.875 167 12544.88 43.88 55320.82 88888.00 2008-06-15 01:43:51.000 167 12544.92 43.85 55320.82 88888.00 2008-06-15 01:43:51.125 167 12545.00 43.85 55320.82 88888.00 2008-06-15 01:43:51.250 167 12544.95 43.80 55320.82 88888.00 2008-06-15 01:43:51.375 167 12544.92 43.77 55320.82 88888.00 2008-06-15 01:43:51.500 167 12544.90 43.77 55320.80 88888.00 2008-06-15 01:43:51.625 167 12544.88 43.77 55320.82 88888.00 2008-06-15 01:43:51.750 167 12544.85 43.75 55320.88 88888.00 2008-06-15 01:43:51.875 167 12544.90 43.75 55320.88 88888.00 2008-06-15 01:43:52.000 167 12544.90 43.70 55320.88 88888.00 2008-06-15 01:43:52.125 167 12544.88 43.70 55320.88 88888.00 2008-06-15 01:43:52.250 167 12544.90 43.70 55320.88 88888.00 2008-06-15 01:43:52.375 167 12544.92 43.67 55320.85 88888.00 2008-06-15 01:43:52.500 167 12544.98 43.67 55320.88 88888.00 2008-06-15 01:43:52.625 167 12545.05 43.67 55320.88 88888.00 2008-06-15 01:43:52.750 167 12544.98 43.67 55320.90 88888.00 2008-06-15 01:43:52.875 167 12544.92 43.67 55320.93 88888.00 2008-06-15 01:43:53.000 167 12544.95 43.65 55320.88 88888.00 2008-06-15 01:43:53.125 167 12544.95 43.62 55320.90 88888.00 2008-06-15 01:43:53.250 167 12545.00 43.58 55320.90 88888.00 2008-06-15 01:43:53.375 167 12544.98 43.62 55320.93 88888.00 2008-06-15 01:43:53.500 167 12544.95 43.58 55320.95 88888.00 2008-06-15 01:43:53.625 167 12545.00 43.58 55320.93 88888.00 2008-06-15 01:43:53.750 167 12544.98 43.55 55320.93 88888.00 2008-06-15 01:43:53.875 167 12544.98 43.55 55320.93 88888.00 2008-06-15 01:43:54.000 167 12545.02 43.55 55320.95 88888.00 2008-06-15 01:43:54.125 167 12544.92 43.52 55320.95 88888.00 2008-06-15 01:43:54.250 167 12544.95 43.50 55320.97 88888.00 2008-06-15 01:43:54.375 167 12545.00 43.48 55320.95 88888.00 2008-06-15 01:43:54.500 167 12545.05 43.48 55320.93 88888.00 2008-06-15 01:43:54.625 167 12545.08 43.45 55320.93 88888.00 2008-06-15 01:43:54.750 167 12545.05 43.48 55320.93 88888.00 2008-06-15 01:43:54.875 167 12545.05 43.45 55320.93 88888.00 2008-06-15 01:43:55.000 167 12545.08 43.42 55320.93 88888.00 2008-06-15 01:43:55.125 167 12545.08 43.42 55320.95 88888.00 2008-06-15 01:43:55.250 167 12545.00 43.40 55320.95 88888.00 2008-06-15 01:43:55.375 167 12545.05 43.40 55320.93 88888.00 2008-06-15 01:43:55.500 167 12545.08 43.38 55320.93 88888.00 2008-06-15 01:43:55.625 167 12545.10 43.35 55320.93 88888.00 2008-06-15 01:43:55.750 167 12545.15 43.35 55320.90 88888.00 2008-06-15 01:43:55.875 167 12545.23 43.35 55320.93 88888.00 2008-06-15 01:43:56.000 167 12545.23 43.33 55320.90 88888.00 2008-06-15 01:43:56.125 167 12545.20 43.30 55320.90 88888.00 2008-06-15 01:43:56.250 167 12545.17 43.33 55320.93 88888.00 2008-06-15 01:43:56.375 167 12545.17 43.35 55320.93 88888.00 2008-06-15 01:43:56.500 167 12545.17 43.35 55320.93 88888.00 2008-06-15 01:43:56.625 167 12545.20 43.33 55320.95 88888.00 2008-06-15 01:43:56.750 167 12545.15 43.33 55320.97 88888.00 2008-06-15 01:43:56.875 167 12545.17 43.30 55320.95 88888.00 2008-06-15 01:43:57.000 167 12545.25 43.30 55321.00 88888.00 2008-06-15 01:43:57.125 167 12545.20 43.30 55321.00 88888.00 2008-06-15 01:43:57.250 167 12545.17 43.27 55321.00 88888.00 2008-06-15 01:43:57.375 167 12545.15 43.30 55321.00 88888.00 2008-06-15 01:43:57.500 167 12545.10 43.30 55321.05 88888.00 2008-06-15 01:43:57.625 167 12545.12 43.27 55321.05 88888.00 2008-06-15 01:43:57.750 167 12545.10 43.27 55321.03 88888.00 2008-06-15 01:43:57.875 167 12545.05 43.25 55321.03 88888.00 2008-06-15 01:43:58.000 167 12545.00 43.27 55321.05 88888.00 2008-06-15 01:43:58.125 167 12544.98 43.27 55321.03 88888.00 2008-06-15 01:43:58.250 167 12545.00 43.25 55321.05 88888.00 2008-06-15 01:43:58.375 167 12545.05 43.23 55321.05 88888.00 2008-06-15 01:43:58.500 167 12545.08 43.25 55321.07 88888.00 2008-06-15 01:43:58.625 167 12545.08 43.25 55321.10 88888.00 2008-06-15 01:43:58.750 167 12545.10 43.27 55321.10 88888.00 2008-06-15 01:43:58.875 167 12545.12 43.25 55321.10 88888.00 2008-06-15 01:43:59.000 167 12545.08 43.25 55321.12 88888.00 2008-06-15 01:43:59.125 167 12545.12 43.23 55321.12 88888.00 2008-06-15 01:43:59.250 167 12545.05 43.23 55321.12 88888.00 2008-06-15 01:43:59.375 167 12545.08 43.23 55321.15 88888.00 2008-06-15 01:43:59.500 167 12545.15 43.23 55321.15 88888.00 2008-06-15 01:43:59.625 167 12545.20 43.23 55321.15 88888.00 2008-06-15 01:43:59.750 167 12545.23 43.23 55321.10 88888.00 2008-06-15 01:43:59.875 167 12545.12 43.23 55321.12 88888.00 2008-06-15 01:44:00.000 167 12545.20 43.20 55321.15 88888.00 2008-06-15 01:44:00.125 167 12545.15 43.23 55321.18 88888.00 2008-06-15 01:44:00.250 167 12545.08 43.23 55321.15 88888.00 2008-06-15 01:44:00.375 167 12545.08 43.20 55321.12 88888.00 2008-06-15 01:44:00.500 167 12545.05 43.17 55321.12 88888.00 2008-06-15 01:44:00.625 167 12545.05 43.17 55321.12 88888.00 2008-06-15 01:44:00.750 167 12545.05 43.17 55321.10 88888.00 2008-06-15 01:44:00.875 167 12545.02 43.17 55321.10 88888.00 2008-06-15 01:44:01.000 167 12545.10 43.17 55321.12 88888.00 2008-06-15 01:44:01.125 167 12545.15 43.17 55321.12 88888.00 2008-06-15 01:44:01.250 167 12545.12 43.15 55321.15 88888.00 2008-06-15 01:44:01.375 167 12545.17 43.17 55321.10 88888.00 2008-06-15 01:44:01.500 167 12545.15 43.17 55321.10 88888.00 2008-06-15 01:44:01.625 167 12545.10 43.17 55321.10 88888.00 2008-06-15 01:44:01.750 167 12545.05 43.17 55321.12 88888.00 2008-06-15 01:44:01.875 167 12545.02 43.17 55321.15 88888.00 2008-06-15 01:44:02.000 167 12545.00 43.17 55321.15 88888.00 2008-06-15 01:44:02.125 167 12544.98 43.20 55321.15 88888.00 2008-06-15 01:44:02.250 167 12544.98 43.23 55321.18 88888.00 2008-06-15 01:44:02.375 167 12545.00 43.23 55321.20 88888.00 2008-06-15 01:44:02.500 167 12545.00 43.23 55321.22 88888.00 2008-06-15 01:44:02.625 167 12544.98 43.23 55321.25 88888.00 2008-06-15 01:44:02.750 167 12544.92 43.23 55321.28 88888.00 2008-06-15 01:44:02.875 167 12544.90 43.23 55321.25 88888.00 2008-06-15 01:44:03.000 167 12544.92 43.20 55321.22 88888.00 2008-06-15 01:44:03.125 167 12544.90 43.23 55321.22 88888.00 2008-06-15 01:44:03.250 167 12544.92 43.17 55321.20 88888.00 2008-06-15 01:44:03.375 167 12544.92 43.20 55321.22 88888.00 2008-06-15 01:44:03.500 167 12544.92 43.25 55321.22 88888.00 2008-06-15 01:44:03.625 167 12544.95 43.23 55321.22 88888.00 2008-06-15 01:44:03.750 167 12545.00 43.23 55321.28 88888.00 2008-06-15 01:44:03.875 167 12544.95 43.23 55321.28 88888.00 2008-06-15 01:44:04.000 167 12544.95 43.25 55321.28 88888.00 2008-06-15 01:44:04.125 167 12544.88 43.25 55321.30 88888.00 2008-06-15 01:44:04.250 167 12544.92 43.23 55321.28 88888.00 2008-06-15 01:44:04.375 167 12545.00 43.25 55321.28 88888.00 2008-06-15 01:44:04.500 167 12545.02 43.25 55321.28 88888.00 2008-06-15 01:44:04.625 167 12545.10 43.25 55321.30 88888.00 2008-06-15 01:44:04.750 167 12545.15 43.25 55321.30 88888.00 2008-06-15 01:44:04.875 167 12545.00 43.25 55321.32 88888.00 2008-06-15 01:44:05.000 167 12544.95 43.25 55321.35 88888.00 2008-06-15 01:44:05.125 167 12545.00 43.25 55321.35 88888.00 2008-06-15 01:44:05.250 167 12544.98 43.25 55321.32 88888.00 2008-06-15 01:44:05.375 167 12545.00 43.25 55321.35 88888.00 2008-06-15 01:44:05.500 167 12544.92 43.27 55321.32 88888.00 2008-06-15 01:44:05.625 167 12544.92 43.27 55321.30 88888.00 2008-06-15 01:44:05.750 167 12544.92 43.27 55321.32 88888.00 2008-06-15 01:44:05.875 167 12544.88 43.27 55321.35 88888.00 2008-06-15 01:44:06.000 167 12544.88 43.25 55321.32 88888.00 2008-06-15 01:44:06.125 167 12544.90 43.25 55321.30 88888.00 2008-06-15 01:44:06.250 167 12544.85 43.23 55321.30 88888.00 2008-06-15 01:44:06.375 167 12544.90 43.23 55321.30 88888.00 2008-06-15 01:44:06.500 167 12544.85 43.23 55321.30 88888.00 2008-06-15 01:44:06.625 167 12544.77 43.23 55321.28 88888.00 2008-06-15 01:44:06.750 167 12544.80 43.23 55321.25 88888.00 2008-06-15 01:44:06.875 167 12544.88 43.23 55321.22 88888.00 2008-06-15 01:44:07.000 167 12544.90 43.25 55321.25 88888.00 2008-06-15 01:44:07.125 167 12544.92 43.23 55321.28 88888.00 2008-06-15 01:44:07.250 167 12544.88 43.25 55321.30 88888.00 2008-06-15 01:44:07.375 167 12544.83 43.23 55321.32 88888.00 2008-06-15 01:44:07.500 167 12544.80 43.25 55321.32 88888.00 2008-06-15 01:44:07.625 167 12544.85 43.23 55321.32 88888.00 2008-06-15 01:44:07.750 167 12544.88 43.25 55321.30 88888.00 2008-06-15 01:44:07.875 167 12544.77 43.25 55321.32 88888.00 2008-06-15 01:44:08.000 167 12544.77 43.25 55321.32 88888.00 2008-06-15 01:44:08.125 167 12544.75 43.27 55321.32 88888.00 2008-06-15 01:44:08.250 167 12544.73 43.25 55321.35 88888.00 2008-06-15 01:44:08.375 167 12544.73 43.27 55321.35 88888.00 2008-06-15 01:44:08.500 167 12544.73 43.30 55321.40 88888.00 2008-06-15 01:44:08.625 167 12544.77 43.30 55321.40 88888.00 2008-06-15 01:44:08.750 167 12544.80 43.27 55321.43 88888.00 2008-06-15 01:44:08.875 167 12544.77 43.30 55321.40 88888.00 2008-06-15 01:44:09.000 167 12544.83 43.30 55321.38 88888.00 2008-06-15 01:44:09.125 167 12544.85 43.30 55321.43 88888.00 2008-06-15 01:44:09.250 167 12544.77 43.27 55321.45 88888.00 2008-06-15 01:44:09.375 167 12544.73 43.30 55321.43 88888.00 2008-06-15 01:44:09.500 167 12544.65 43.30 55321.43 88888.00 2008-06-15 01:44:09.625 167 12544.62 43.30 55321.45 88888.00 2008-06-15 01:44:09.750 167 12544.58 43.27 55321.45 88888.00 2008-06-15 01:44:09.875 167 12544.55 43.27 55321.50 88888.00 2008-06-15 01:44:10.000 167 12544.55 43.27 55321.53 88888.00 2008-06-15 01:44:10.125 167 12544.55 43.27 55321.50 88888.00 2008-06-15 01:44:10.250 167 12544.55 43.25 55321.50 88888.00 2008-06-15 01:44:10.375 167 12544.58 43.25 55321.50 88888.00 2008-06-15 01:44:10.500 167 12544.67 43.25 55321.50 88888.00 2008-06-15 01:44:10.625 167 12544.73 43.25 55321.50 88888.00 2008-06-15 01:44:10.750 167 12544.70 43.25 55321.53 88888.00 2008-06-15 01:44:10.875 167 12544.65 43.23 55321.53 88888.00 2008-06-15 01:44:11.000 167 12544.60 43.25 55321.53 88888.00 2008-06-15 01:44:11.125 167 12544.58 43.23 55321.55 88888.00 2008-06-15 01:44:11.250 167 12544.52 43.23 55321.57 88888.00 2008-06-15 01:44:11.375 167 12544.62 43.25 55321.57 88888.00 2008-06-15 01:44:11.500 167 12544.58 43.23 55321.55 88888.00 2008-06-15 01:44:11.625 167 12544.52 43.23 55321.55 88888.00 2008-06-15 01:44:11.750 167 12544.45 43.23 55321.55 88888.00 2008-06-15 01:44:11.875 167 12544.45 43.23 55321.55 88888.00 2008-06-15 01:44:12.000 167 12544.50 43.23 55321.57 88888.00 2008-06-15 01:44:12.125 167 12544.50 43.23 55321.57 88888.00 2008-06-15 01:44:12.250 167 12544.45 43.20 55321.60 88888.00 2008-06-15 01:44:12.375 167 12544.48 43.17 55321.57 88888.00 2008-06-15 01:44:12.500 167 12544.42 43.17 55321.57 88888.00 2008-06-15 01:44:12.625 167 12544.35 43.15 55321.55 88888.00 2008-06-15 01:44:12.750 167 12544.33 43.15 55321.55 88888.00 2008-06-15 01:44:12.875 167 12544.35 43.12 55321.55 88888.00 2008-06-15 01:44:13.000 167 12544.40 43.12 55321.55 88888.00 2008-06-15 01:44:13.125 167 12544.40 43.15 55321.57 88888.00 2008-06-15 01:44:13.250 167 12544.33 43.12 55321.57 88888.00 2008-06-15 01:44:13.375 167 12544.38 43.12 55321.55 88888.00 2008-06-15 01:44:13.500 167 12544.30 43.10 55321.55 88888.00 2008-06-15 01:44:13.625 167 12544.33 43.12 55321.53 88888.00 2008-06-15 01:44:13.750 167 12544.33 43.12 55321.53 88888.00 2008-06-15 01:44:13.875 167 12544.30 43.12 55321.55 88888.00 2008-06-15 01:44:14.000 167 12544.25 43.10 55321.55 88888.00 2008-06-15 01:44:14.125 167 12544.23 43.12 55321.57 88888.00 2008-06-15 01:44:14.250 167 12544.23 43.12 55321.60 88888.00 2008-06-15 01:44:14.375 167 12544.27 43.10 55321.60 88888.00 2008-06-15 01:44:14.500 167 12544.30 43.08 55321.62 88888.00 2008-06-15 01:44:14.625 167 12544.30 43.08 55321.65 88888.00 2008-06-15 01:44:14.750 167 12544.20 43.08 55321.68 88888.00 2008-06-15 01:44:14.875 167 12544.12 43.08 55321.65 88888.00 2008-06-15 01:44:15.000 167 12544.15 43.10 55321.65 88888.00 2008-06-15 01:44:15.125 167 12544.17 43.05 55321.62 88888.00 2008-06-15 01:44:15.250 167 12544.12 43.00 55321.62 88888.00 2008-06-15 01:44:15.375 167 12544.10 43.02 55321.68 88888.00 2008-06-15 01:44:15.500 167 12544.08 43.05 55321.68 88888.00 2008-06-15 01:44:15.625 167 12544.08 43.02 55321.65 88888.00 2008-06-15 01:44:15.750 167 12544.05 43.02 55321.68 88888.00 2008-06-15 01:44:15.875 167 12544.02 43.00 55321.68 88888.00 2008-06-15 01:44:16.000 167 12544.02 42.98 55321.70 88888.00 2008-06-15 01:44:16.125 167 12544.05 42.98 55321.70 88888.00 2008-06-15 01:44:16.250 167 12544.05 42.98 55321.70 88888.00 2008-06-15 01:44:16.375 167 12544.02 42.98 55321.70 88888.00 2008-06-15 01:44:16.500 167 12544.00 42.95 55321.75 88888.00 2008-06-15 01:44:16.625 167 12543.95 42.92 55321.75 88888.00 2008-06-15 01:44:16.750 167 12543.92 42.92 55321.75 88888.00 2008-06-15 01:44:16.875 167 12543.92 42.90 55321.75 88888.00 2008-06-15 01:44:17.000 167 12543.92 42.90 55321.72 88888.00 2008-06-15 01:44:17.125 167 12543.92 42.90 55321.72 88888.00 2008-06-15 01:44:17.250 167 12543.85 42.88 55321.72 88888.00 2008-06-15 01:44:17.375 167 12543.88 42.90 55321.72 88888.00 2008-06-15 01:44:17.500 167 12543.85 42.85 55321.75 88888.00 2008-06-15 01:44:17.625 167 12543.77 42.88 55321.78 88888.00 2008-06-15 01:44:17.750 167 12543.73 42.85 55321.80 88888.00 2008-06-15 01:44:17.875 167 12543.80 42.85 55321.78 88888.00 2008-06-15 01:44:18.000 167 12543.85 42.85 55321.78 88888.00 2008-06-15 01:44:18.125 167 12543.83 42.83 55321.78 88888.00 2008-06-15 01:44:18.250 167 12543.77 42.80 55321.78 88888.00 2008-06-15 01:44:18.375 167 12543.80 42.80 55321.75 88888.00 2008-06-15 01:44:18.500 167 12543.77 42.77 55321.72 88888.00 2008-06-15 01:44:18.625 167 12543.70 42.75 55321.75 88888.00 2008-06-15 01:44:18.750 167 12543.65 42.75 55321.75 88888.00 2008-06-15 01:44:18.875 167 12543.70 42.73 55321.72 88888.00 2008-06-15 01:44:19.000 167 12543.65 42.73 55321.72 88888.00 2008-06-15 01:44:19.125 167 12543.65 42.73 55321.72 88888.00 2008-06-15 01:44:19.250 167 12543.60 42.70 55321.72 88888.00 2008-06-15 01:44:19.375 167 12543.65 42.70 55321.72 88888.00 2008-06-15 01:44:19.500 167 12543.58 42.65 55321.72 88888.00 2008-06-15 01:44:19.625 167 12543.58 42.65 55321.75 88888.00 2008-06-15 01:44:19.750 167 12543.62 42.62 55321.72 88888.00 2008-06-15 01:44:19.875 167 12543.65 42.65 55321.75 88888.00 2008-06-15 01:44:20.000 167 12543.62 42.62 55321.78 88888.00 2008-06-15 01:44:20.125 167 12543.55 42.62 55321.78 88888.00 2008-06-15 01:44:20.250 167 12543.50 42.65 55321.78 88888.00 2008-06-15 01:44:20.375 167 12543.48 42.65 55321.80 88888.00 2008-06-15 01:44:20.500 167 12543.45 42.62 55321.80 88888.00 2008-06-15 01:44:20.625 167 12543.50 42.62 55321.80 88888.00 2008-06-15 01:44:20.750 167 12543.58 42.60 55321.82 88888.00 2008-06-15 01:44:20.875 167 12543.55 42.58 55321.82 88888.00 2008-06-15 01:44:21.000 167 12543.50 42.58 55321.82 88888.00 2008-06-15 01:44:21.125 167 12543.45 42.58 55321.85 88888.00 2008-06-15 01:44:21.250 167 12543.48 42.55 55321.88 88888.00 2008-06-15 01:44:21.375 167 12543.50 42.55 55321.88 88888.00 2008-06-15 01:44:21.500 167 12543.45 42.52 55321.85 88888.00 2008-06-15 01:44:21.625 167 12543.48 42.52 55321.82 88888.00 2008-06-15 01:44:21.750 167 12543.42 42.50 55321.82 88888.00 2008-06-15 01:44:21.875 167 12543.30 42.50 55321.82 88888.00 2008-06-15 01:44:22.000 167 12543.30 42.48 55321.82 88888.00 2008-06-15 01:44:22.125 167 12543.40 42.48 55321.85 88888.00 2008-06-15 01:44:22.250 167 12543.38 42.45 55321.85 88888.00 2008-06-15 01:44:22.375 167 12543.38 42.42 55321.88 88888.00 2008-06-15 01:44:22.500 167 12543.35 42.40 55321.90 88888.00 2008-06-15 01:44:22.625 167 12543.30 42.42 55321.88 88888.00 2008-06-15 01:44:22.750 167 12543.30 42.42 55321.90 88888.00 2008-06-15 01:44:22.875 167 12543.33 42.40 55321.88 88888.00 2008-06-15 01:44:23.000 167 12543.35 42.40 55321.90 88888.00 2008-06-15 01:44:23.125 167 12543.40 42.40 55321.90 88888.00 2008-06-15 01:44:23.250 167 12543.42 42.38 55321.90 88888.00 2008-06-15 01:44:23.375 167 12543.45 42.38 55321.88 88888.00 2008-06-15 01:44:23.500 167 12543.42 42.35 55321.90 88888.00 2008-06-15 01:44:23.625 167 12543.40 42.33 55321.90 88888.00 2008-06-15 01:44:23.750 167 12543.42 42.33 55321.93 88888.00 2008-06-15 01:44:23.875 167 12543.40 42.30 55321.93 88888.00 2008-06-15 01:44:24.000 167 12543.38 42.33 55321.93 88888.00 2008-06-15 01:44:24.125 167 12543.35 42.30 55321.93 88888.00 2008-06-15 01:44:24.250 167 12543.33 42.30 55321.93 88888.00 2008-06-15 01:44:24.375 167 12543.30 42.27 55321.93 88888.00 2008-06-15 01:44:24.500 167 12543.25 42.25 55321.88 88888.00 2008-06-15 01:44:24.625 167 12543.27 42.25 55321.88 88888.00 2008-06-15 01:44:24.750 167 12543.23 42.23 55321.88 88888.00 2008-06-15 01:44:24.875 167 12543.17 42.20 55321.88 88888.00 2008-06-15 01:44:25.000 167 12543.20 42.20 55321.88 88888.00 2008-06-15 01:44:25.125 167 12543.20 42.20 55321.85 88888.00 2008-06-15 01:44:25.250 167 12543.20 42.20 55321.85 88888.00 2008-06-15 01:44:25.375 167 12543.25 42.20 55321.85 88888.00 2008-06-15 01:44:25.500 167 12543.25 42.17 55321.88 88888.00 2008-06-15 01:44:25.625 167 12543.23 42.15 55321.90 88888.00 2008-06-15 01:44:25.750 167 12543.20 42.15 55321.88 88888.00 2008-06-15 01:44:25.875 167 12543.20 42.15 55321.85 88888.00 2008-06-15 01:44:26.000 167 12543.20 42.15 55321.82 88888.00 2008-06-15 01:44:26.125 167 12543.17 42.15 55321.85 88888.00 2008-06-15 01:44:26.250 167 12543.17 42.12 55321.88 88888.00 2008-06-15 01:44:26.375 167 12543.17 42.15 55321.90 88888.00 2008-06-15 01:44:26.500 167 12543.12 42.15 55321.90 88888.00 2008-06-15 01:44:26.625 167 12543.12 42.12 55321.93 88888.00 2008-06-15 01:44:26.750 167 12543.20 42.12 55321.90 88888.00 2008-06-15 01:44:26.875 167 12543.20 42.10 55321.90 88888.00 2008-06-15 01:44:27.000 167 12543.12 42.10 55321.93 88888.00 2008-06-15 01:44:27.125 167 12543.10 42.10 55321.95 88888.00 2008-06-15 01:44:27.250 167 12543.05 42.05 55321.90 88888.00 2008-06-15 01:44:27.375 167 12543.08 42.08 55321.90 88888.00 2008-06-15 01:44:27.500 167 12543.15 42.05 55321.90 88888.00 2008-06-15 01:44:27.625 167 12543.15 42.05 55321.95 88888.00 2008-06-15 01:44:27.750 167 12543.15 42.05 55321.95 88888.00 2008-06-15 01:44:27.875 167 12543.12 42.08 55321.95 88888.00 2008-06-15 01:44:28.000 167 12543.08 42.02 55321.95 88888.00 2008-06-15 01:44:28.125 167 12543.08 42.02 55321.95 88888.00 2008-06-15 01:44:28.250 167 12543.10 42.02 55321.95 88888.00 2008-06-15 01:44:28.375 167 12543.15 42.02 55321.95 88888.00 2008-06-15 01:44:28.500 167 12543.08 41.98 55321.95 88888.00 2008-06-15 01:44:28.625 167 12543.00 42.00 55321.95 88888.00 2008-06-15 01:44:28.750 167 12543.08 41.98 55321.95 88888.00 2008-06-15 01:44:28.875 167 12543.12 41.98 55321.95 88888.00 2008-06-15 01:44:29.000 167 12543.05 41.95 55321.97 88888.00 2008-06-15 01:44:29.125 167 12543.00 41.95 55321.97 88888.00 2008-06-15 01:44:29.250 167 12542.98 41.95 55321.97 88888.00 2008-06-15 01:44:29.375 167 12542.92 41.95 55321.97 88888.00 2008-06-15 01:44:29.500 167 12542.92 41.98 55322.00 88888.00 2008-06-15 01:44:29.625 167 12543.00 41.95 55321.95 88888.00 2008-06-15 01:44:29.750 167 12543.05 41.95 55321.97 88888.00 2008-06-15 01:44:29.875 167 12542.98 41.95 55321.97 88888.00 2008-06-15 01:44:30.000 167 12542.92 41.92 55321.97 88888.00 2008-06-15 01:44:30.125 167 12542.85 41.92 55322.00 88888.00 2008-06-15 01:44:30.250 167 12542.83 41.88 55322.00 88888.00 2008-06-15 01:44:30.375 167 12542.85 41.85 55321.95 88888.00 2008-06-15 01:44:30.500 167 12542.83 41.85 55321.93 88888.00 2008-06-15 01:44:30.625 167 12542.83 41.83 55321.93 88888.00 2008-06-15 01:44:30.750 167 12542.83 41.83 55321.90 88888.00 2008-06-15 01:44:30.875 167 12542.80 41.83 55321.90 88888.00 2008-06-15 01:44:31.000 167 12542.83 41.83 55321.90 88888.00 2008-06-15 01:44:31.125 167 12542.80 41.83 55321.88 88888.00 2008-06-15 01:44:31.250 167 12542.73 41.80 55321.88 88888.00 2008-06-15 01:44:31.375 167 12542.75 41.80 55321.90 88888.00 2008-06-15 01:44:31.500 167 12542.77 41.77 55321.93 88888.00 2008-06-15 01:44:31.625 167 12542.75 41.80 55321.93 88888.00 2008-06-15 01:44:31.750 167 12542.73 41.80 55321.90 88888.00 2008-06-15 01:44:31.875 167 12542.70 41.80 55321.90 88888.00 2008-06-15 01:44:32.000 167 12542.67 41.77 55321.90 88888.00 2008-06-15 01:44:32.125 167 12542.65 41.77 55321.90 88888.00 2008-06-15 01:44:32.250 167 12542.62 41.80 55321.95 88888.00 2008-06-15 01:44:32.375 167 12542.67 41.77 55321.95 88888.00 2008-06-15 01:44:32.500 167 12542.62 41.77 55321.97 88888.00 2008-06-15 01:44:32.625 167 12542.60 41.80 55321.97 88888.00 2008-06-15 01:44:32.750 167 12542.60 41.80 55321.95 88888.00 2008-06-15 01:44:32.875 167 12542.55 41.80 55321.97 88888.00 2008-06-15 01:44:33.000 167 12542.50 41.83 55321.97 88888.00 2008-06-15 01:44:33.125 167 12542.58 41.83 55322.00 88888.00 2008-06-15 01:44:33.250 167 12542.60 41.83 55322.00 88888.00 2008-06-15 01:44:33.375 167 12542.60 41.83 55322.03 88888.00 2008-06-15 01:44:33.500 167 12542.50 41.83 55322.00 88888.00 2008-06-15 01:44:33.625 167 12542.48 41.83 55321.97 88888.00 2008-06-15 01:44:33.750 167 12542.45 41.80 55321.97 88888.00 2008-06-15 01:44:33.875 167 12542.45 41.80 55321.95 88888.00 2008-06-15 01:44:34.000 167 12542.45 41.83 55321.95 88888.00 2008-06-15 01:44:34.125 167 12542.48 41.80 55321.97 88888.00 2008-06-15 01:44:34.250 167 12542.50 41.80 55321.97 88888.00 2008-06-15 01:44:34.375 167 12542.45 41.80 55321.97 88888.00 2008-06-15 01:44:34.500 167 12542.42 41.77 55322.00 88888.00 2008-06-15 01:44:34.625 167 12542.45 41.77 55322.05 88888.00 2008-06-15 01:44:34.750 167 12542.45 41.77 55322.03 88888.00 2008-06-15 01:44:34.875 167 12542.42 41.77 55322.03 88888.00 2008-06-15 01:44:35.000 167 12542.50 41.80 55322.05 88888.00 2008-06-15 01:44:35.125 167 12542.48 41.80 55322.05 88888.00 2008-06-15 01:44:35.250 167 12542.45 41.80 55322.03 88888.00 2008-06-15 01:44:35.375 167 12542.45 41.80 55322.05 88888.00 2008-06-15 01:44:35.500 167 12542.35 41.80 55322.05 88888.00 2008-06-15 01:44:35.625 167 12542.40 41.77 55322.07 88888.00 2008-06-15 01:44:35.750 167 12542.42 41.75 55322.05 88888.00 2008-06-15 01:44:35.875 167 12542.38 41.75 55322.05 88888.00 2008-06-15 01:44:36.000 167 12542.35 41.75 55322.05 88888.00 2008-06-15 01:44:36.125 167 12542.40 41.75 55322.05 88888.00 2008-06-15 01:44:36.250 167 12542.40 41.73 55322.05 88888.00 2008-06-15 01:44:36.375 167 12542.38 41.73 55322.00 88888.00 2008-06-15 01:44:36.500 167 12542.35 41.75 55321.97 88888.00 2008-06-15 01:44:36.625 167 12542.38 41.73 55321.97 88888.00 2008-06-15 01:44:36.750 167 12542.35 41.73 55321.97 88888.00 2008-06-15 01:44:36.875 167 12542.38 41.70 55321.97 88888.00 2008-06-15 01:44:37.000 167 12542.35 41.70 55321.97 88888.00 2008-06-15 01:44:37.125 167 12542.30 41.70 55322.00 88888.00 2008-06-15 01:44:37.250 167 12542.25 41.70 55322.03 88888.00 2008-06-15 01:44:37.375 167 12542.25 41.73 55322.03 88888.00 2008-06-15 01:44:37.500 167 12542.23 41.75 55322.03 88888.00 2008-06-15 01:44:37.625 167 12542.17 41.73 55322.00 88888.00 2008-06-15 01:44:37.750 167 12542.15 41.70 55321.97 88888.00 2008-06-15 01:44:37.875 167 12542.08 41.70 55321.97 88888.00 2008-06-15 01:44:38.000 167 12542.08 41.73 55321.97 88888.00 2008-06-15 01:44:38.125 167 12542.17 41.73 55322.00 88888.00 2008-06-15 01:44:38.250 167 12542.17 41.75 55322.03 88888.00 2008-06-15 01:44:38.375 167 12542.15 41.75 55322.05 88888.00 2008-06-15 01:44:38.500 167 12542.12 41.75 55322.03 88888.00 2008-06-15 01:44:38.625 167 12542.15 41.75 55322.03 88888.00 2008-06-15 01:44:38.750 167 12542.17 41.73 55322.03 88888.00 2008-06-15 01:44:38.875 167 12542.17 41.75 55322.05 88888.00 2008-06-15 01:44:39.000 167 12542.20 41.73 55322.03 88888.00 2008-06-15 01:44:39.125 167 12542.15 41.73 55322.00 88888.00 2008-06-15 01:44:39.250 167 12542.12 41.73 55322.03 88888.00 2008-06-15 01:44:39.375 167 12542.17 41.75 55322.03 88888.00 2008-06-15 01:44:39.500 167 12542.10 41.77 55322.05 88888.00 2008-06-15 01:44:39.625 167 12542.05 41.75 55322.05 88888.00 2008-06-15 01:44:39.750 167 12542.05 41.75 55322.03 88888.00 2008-06-15 01:44:39.875 167 12541.98 41.75 55322.03 88888.00 2008-06-15 01:44:40.000 167 12542.00 41.75 55322.03 88888.00 2008-06-15 01:44:40.125 167 12542.10 41.75 55322.03 88888.00 2008-06-15 01:44:40.250 167 12542.12 41.73 55322.05 88888.00 2008-06-15 01:44:40.375 167 12542.15 41.73 55322.05 88888.00 2008-06-15 01:44:40.500 167 12542.10 41.75 55322.05 88888.00 2008-06-15 01:44:40.625 167 12542.12 41.75 55322.05 88888.00 2008-06-15 01:44:40.750 167 12542.05 41.77 55322.07 88888.00 2008-06-15 01:44:40.875 167 12542.02 41.75 55322.05 88888.00 2008-06-15 01:44:41.000 167 12542.05 41.75 55322.07 88888.00 2008-06-15 01:44:41.125 167 12542.10 41.73 55322.10 88888.00 2008-06-15 01:44:41.250 167 12542.08 41.75 55322.10 88888.00 2008-06-15 01:44:41.375 167 12542.08 41.75 55322.10 88888.00 2008-06-15 01:44:41.500 167 12542.02 41.73 55322.10 88888.00 2008-06-15 01:44:41.625 167 12541.98 41.75 55322.10 88888.00 2008-06-15 01:44:41.750 167 12541.98 41.75 55322.10 88888.00 2008-06-15 01:44:41.875 167 12541.95 41.75 55322.10 88888.00 2008-06-15 01:44:42.000 167 12541.90 41.77 55322.10 88888.00 2008-06-15 01:44:42.125 167 12541.85 41.75 55322.10 88888.00 2008-06-15 01:44:42.250 167 12541.88 41.75 55322.07 88888.00 2008-06-15 01:44:42.375 167 12541.88 41.75 55322.07 88888.00 2008-06-15 01:44:42.500 167 12541.88 41.75 55322.05 88888.00 2008-06-15 01:44:42.625 167 12541.90 41.75 55322.05 88888.00 2008-06-15 01:44:42.750 167 12541.92 41.75 55322.05 88888.00 2008-06-15 01:44:42.875 167 12541.85 41.73 55322.07 88888.00 2008-06-15 01:44:43.000 167 12541.83 41.73 55322.07 88888.00 2008-06-15 01:44:43.125 167 12541.85 41.73 55322.07 88888.00 2008-06-15 01:44:43.250 167 12541.85 41.73 55322.07 88888.00 2008-06-15 01:44:43.375 167 12541.85 41.75 55322.07 88888.00 2008-06-15 01:44:43.500 167 12541.83 41.75 55322.10 88888.00 2008-06-15 01:44:43.625 167 12541.77 41.75 55322.05 88888.00 2008-06-15 01:44:43.750 167 12541.75 41.75 55322.07 88888.00 2008-06-15 01:44:43.875 167 12541.80 41.75 55322.05 88888.00 2008-06-15 01:44:44.000 167 12541.85 41.75 55322.05 88888.00 2008-06-15 01:44:44.125 167 12541.83 41.77 55322.07 88888.00 2008-06-15 01:44:44.250 167 12541.77 41.77 55322.12 88888.00 2008-06-15 01:44:44.375 167 12541.80 41.80 55322.12 88888.00 2008-06-15 01:44:44.500 167 12541.83 41.80 55322.12 88888.00 2008-06-15 01:44:44.625 167 12541.83 41.80 55322.12 88888.00 2008-06-15 01:44:44.750 167 12541.85 41.77 55322.07 88888.00 2008-06-15 01:44:44.875 167 12541.83 41.80 55322.07 88888.00 2008-06-15 01:44:45.000 167 12541.77 41.80 55322.07 88888.00 2008-06-15 01:44:45.125 167 12541.80 41.83 55322.10 88888.00 2008-06-15 01:44:45.250 167 12541.80 41.83 55322.15 88888.00 2008-06-15 01:44:45.375 167 12541.83 41.83 55322.15 88888.00 2008-06-15 01:44:45.500 167 12541.88 41.83 55322.15 88888.00 2008-06-15 01:44:45.625 167 12541.88 41.83 55322.12 88888.00 2008-06-15 01:44:45.750 167 12541.92 41.80 55322.05 88888.00 2008-06-15 01:44:45.875 167 12541.85 41.80 55322.07 88888.00 2008-06-15 01:44:46.000 167 12541.75 41.83 55322.10 88888.00 2008-06-15 01:44:46.125 167 12541.80 41.85 55322.12 88888.00 2008-06-15 01:44:46.250 167 12541.83 41.85 55322.10 88888.00 2008-06-15 01:44:46.375 167 12541.83 41.85 55322.07 88888.00 2008-06-15 01:44:46.500 167 12541.80 41.88 55322.10 88888.00 2008-06-15 01:44:46.625 167 12541.75 41.85 55322.12 88888.00 2008-06-15 01:44:46.750 167 12541.75 41.85 55322.12 88888.00 2008-06-15 01:44:46.875 167 12541.77 41.88 55322.12 88888.00 2008-06-15 01:44:47.000 167 12541.80 41.88 55322.10 88888.00 2008-06-15 01:44:47.125 167 12541.75 41.88 55322.10 88888.00 2008-06-15 01:44:47.250 167 12541.73 41.85 55322.10 88888.00 2008-06-15 01:44:47.375 167 12541.73 41.88 55322.12 88888.00 2008-06-15 01:44:47.500 167 12541.73 41.90 55322.12 88888.00 2008-06-15 01:44:47.625 167 12541.75 41.90 55322.12 88888.00 2008-06-15 01:44:47.750 167 12541.75 41.90 55322.15 88888.00 2008-06-15 01:44:47.875 167 12541.73 41.90 55322.18 88888.00 2008-06-15 01:44:48.000 167 12541.73 41.90 55322.15 88888.00 2008-06-15 01:44:48.125 167 12541.73 41.90 55322.12 88888.00 2008-06-15 01:44:48.250 167 12541.67 41.90 55322.10 88888.00 2008-06-15 01:44:48.375 167 12541.67 41.90 55322.10 88888.00 2008-06-15 01:44:48.500 167 12541.62 41.88 55322.10 88888.00 2008-06-15 01:44:48.625 167 12541.60 41.83 55322.07 88888.00 2008-06-15 01:44:48.750 167 12541.60 41.90 55322.07 88888.00 2008-06-15 01:44:48.875 167 12541.65 41.95 55322.07 88888.00 2008-06-15 01:44:49.000 167 12541.65 41.95 55322.07 88888.00 2008-06-15 01:44:49.125 167 12541.62 41.92 55322.07 88888.00 2008-06-15 01:44:49.250 167 12541.60 41.90 55322.07 88888.00 2008-06-15 01:44:49.375 167 12541.60 41.90 55322.03 88888.00 2008-06-15 01:44:49.500 167 12541.62 41.92 55322.05 88888.00 2008-06-15 01:44:49.625 167 12541.62 41.90 55322.07 88888.00 2008-06-15 01:44:49.750 167 12541.65 41.90 55322.07 88888.00 2008-06-15 01:44:49.875 167 12541.65 41.92 55322.07 88888.00 2008-06-15 01:44:50.000 167 12541.67 41.92 55322.05 88888.00 2008-06-15 01:44:50.125 167 12541.73 41.92 55322.05 88888.00 2008-06-15 01:44:50.250 167 12541.75 41.92 55322.07 88888.00 2008-06-15 01:44:50.375 167 12541.83 41.98 55322.15 88888.00 2008-06-15 01:44:50.500 167 12541.83 41.98 55322.15 88888.00 2008-06-15 01:44:50.625 167 12541.75 41.98 55322.15 88888.00 2008-06-15 01:44:50.750 167 12541.73 41.98 55322.12 88888.00 2008-06-15 01:44:50.875 167 12541.73 41.98 55322.12 88888.00 2008-06-15 01:44:51.000 167 12541.70 41.98 55322.07 88888.00 2008-06-15 01:44:51.125 167 12541.67 42.00 55322.10 88888.00 2008-06-15 01:44:51.250 167 12541.65 41.98 55322.12 88888.00 2008-06-15 01:44:51.375 167 12541.62 42.00 55322.10 88888.00 2008-06-15 01:44:51.500 167 12541.62 42.00 55322.10 88888.00 2008-06-15 01:44:51.625 167 12541.62 42.00 55322.07 88888.00 2008-06-15 01:44:51.750 167 12541.62 42.00 55322.05 88888.00 2008-06-15 01:44:51.875 167 12541.62 42.00 55322.07 88888.00 2008-06-15 01:44:52.000 167 12541.60 42.00 55322.07 88888.00 2008-06-15 01:44:52.125 167 12541.65 42.00 55322.07 88888.00 2008-06-15 01:44:52.250 167 12541.58 41.98 55322.07 88888.00 2008-06-15 01:44:52.375 167 12541.58 42.00 55322.05 88888.00 2008-06-15 01:44:52.500 167 12541.58 42.00 55322.05 88888.00 2008-06-15 01:44:52.625 167 12541.60 42.00 55322.07 88888.00 2008-06-15 01:44:52.750 167 12541.60 41.98 55322.12 88888.00 2008-06-15 01:44:52.875 167 12541.58 42.00 55322.15 88888.00 2008-06-15 01:44:53.000 167 12541.60 42.00 55322.10 88888.00 2008-06-15 01:44:53.125 167 12541.58 42.00 55322.10 88888.00 2008-06-15 01:44:53.250 167 12541.58 42.02 55322.15 88888.00 2008-06-15 01:44:53.375 167 12541.60 42.02 55322.15 88888.00 2008-06-15 01:44:53.500 167 12541.55 42.00 55322.15 88888.00 2008-06-15 01:44:53.625 167 12541.52 42.00 55322.10 88888.00 2008-06-15 01:44:53.750 167 12541.58 42.02 55322.07 88888.00 2008-06-15 01:44:53.875 167 12541.55 42.02 55322.12 88888.00 2008-06-15 01:44:54.000 167 12541.52 42.00 55322.10 88888.00 2008-06-15 01:44:54.125 167 12541.48 42.00 55322.07 88888.00 2008-06-15 01:44:54.250 167 12541.45 42.00 55322.07 88888.00 2008-06-15 01:44:54.375 167 12541.48 42.02 55322.10 88888.00 2008-06-15 01:44:54.500 167 12541.50 42.00 55322.10 88888.00 2008-06-15 01:44:54.625 167 12541.50 41.98 55322.10 88888.00 2008-06-15 01:44:54.750 167 12541.42 41.98 55322.07 88888.00 2008-06-15 01:44:54.875 167 12541.45 42.00 55322.07 88888.00 2008-06-15 01:44:55.000 167 12541.48 42.00 55322.07 88888.00 2008-06-15 01:44:55.125 167 12541.38 42.00 55322.07 88888.00 2008-06-15 01:44:55.250 167 12541.25 42.00 55322.07 88888.00 2008-06-15 01:44:55.375 167 12541.30 42.00 55322.07 88888.00 2008-06-15 01:44:55.500 167 12541.33 42.00 55322.05 88888.00 2008-06-15 01:44:55.625 167 12541.27 42.00 55322.07 88888.00 2008-06-15 01:44:55.750 167 12541.25 42.02 55322.07 88888.00 2008-06-15 01:44:55.875 167 12541.30 42.02 55322.10 88888.00 2008-06-15 01:44:56.000 167 12541.30 42.02 55322.10 88888.00 2008-06-15 01:44:56.125 167 12541.25 42.05 55322.12 88888.00 2008-06-15 01:44:56.250 167 12541.23 42.05 55322.10 88888.00 2008-06-15 01:44:56.375 167 12541.23 42.05 55322.12 88888.00 2008-06-15 01:44:56.500 167 12541.23 42.08 55322.15 88888.00 2008-06-15 01:44:56.625 167 12541.25 42.05 55322.12 88888.00 2008-06-15 01:44:56.750 167 12541.25 42.05 55322.12 88888.00 2008-06-15 01:44:56.875 167 12541.25 42.08 55322.12 88888.00 2008-06-15 01:44:57.000 167 12541.23 42.10 55322.12 88888.00 2008-06-15 01:44:57.125 167 12541.20 42.10 55322.12 88888.00 2008-06-15 01:44:57.250 167 12541.15 42.08 55322.15 88888.00 2008-06-15 01:44:57.375 167 12541.17 42.05 55322.15 88888.00 2008-06-15 01:44:57.500 167 12541.30 42.05 55322.15 88888.00 2008-06-15 01:44:57.625 167 12541.35 42.05 55322.15 88888.00 2008-06-15 01:44:57.750 167 12541.33 42.05 55322.12 88888.00 2008-06-15 01:44:57.875 167 12541.27 42.10 55322.15 88888.00 2008-06-15 01:44:58.000 167 12541.25 42.08 55322.15 88888.00 2008-06-15 01:44:58.125 167 12541.25 42.08 55322.18 88888.00 2008-06-15 01:44:58.250 167 12541.20 42.08 55322.15 88888.00 2008-06-15 01:44:58.375 167 12541.20 42.10 55322.15 88888.00 2008-06-15 01:44:58.500 167 12541.17 42.10 55322.12 88888.00 2008-06-15 01:44:58.625 167 12541.17 42.12 55322.12 88888.00 2008-06-15 01:44:58.750 167 12541.20 42.10 55322.18 88888.00 2008-06-15 01:44:58.875 167 12541.15 42.12 55322.20 88888.00 2008-06-15 01:44:59.000 167 12541.20 42.12 55322.18 88888.00 2008-06-15 01:44:59.125 167 12541.17 42.15 55322.18 88888.00 2008-06-15 01:44:59.250 167 12541.08 42.12 55322.18 88888.00 2008-06-15 01:44:59.375 167 12541.15 42.15 55322.18 88888.00 2008-06-15 01:44:59.500 167 12541.17 42.12 55322.15 88888.00 2008-06-15 01:44:59.625 167 12541.10 42.15 55322.15 88888.00 2008-06-15 01:44:59.750 167 12541.12 42.12 55322.15 88888.00 2008-06-15 01:44:59.875 167 12541.12 42.15 55322.15 88888.00 2008-06-15 01:45:00.000 167 12541.12 42.15 55322.15 88888.00 2008-06-15 01:45:00.125 167 12541.15 42.15 55322.18 88888.00 2008-06-15 01:45:00.250 167 12541.05 42.12 55322.18 88888.00 2008-06-15 01:45:00.375 167 12541.02 42.15 55322.18 88888.00 2008-06-15 01:45:00.500 167 12541.02 42.15 55322.15 88888.00 2008-06-15 01:45:00.625 167 12541.05 42.15 55322.12 88888.00 2008-06-15 01:45:00.750 167 12541.02 42.17 55322.12 88888.00 2008-06-15 01:45:00.875 167 12541.00 42.15 55322.18 88888.00 2008-06-15 01:45:01.000 167 12541.00 42.15 55322.15 88888.00 2008-06-15 01:45:01.125 167 12541.00 42.17 55322.15 88888.00 2008-06-15 01:45:01.250 167 12540.88 42.17 55322.10 88888.00 2008-06-15 01:45:01.375 167 12540.85 42.20 55322.10 88888.00 2008-06-15 01:45:01.500 167 12540.85 42.20 55322.15 88888.00 2008-06-15 01:45:01.625 167 12540.90 42.20 55322.12 88888.00 2008-06-15 01:45:01.750 167 12540.92 42.20 55322.12 88888.00 2008-06-15 01:45:01.875 167 12540.85 42.23 55322.10 88888.00 2008-06-15 01:45:02.000 167 12540.83 42.23 55322.10 88888.00 2008-06-15 01:45:02.125 167 12540.85 42.23 55322.12 88888.00 2008-06-15 01:45:02.250 167 12540.85 42.25 55322.12 88888.00 2008-06-15 01:45:02.375 167 12540.95 42.25 55322.12 88888.00 2008-06-15 01:45:02.500 167 12540.98 42.30 55322.18 88888.00 2008-06-15 01:45:02.625 167 12540.98 42.27 55322.20 88888.00 2008-06-15 01:45:02.750 167 12540.95 42.30 55322.18 88888.00 2008-06-15 01:45:02.875 167 12540.98 42.27 55322.12 88888.00 2008-06-15 01:45:03.000 167 12540.92 42.30 55322.15 88888.00 2008-06-15 01:45:03.125 167 12540.85 42.30 55322.18 88888.00 2008-06-15 01:45:03.250 167 12540.80 42.30 55322.20 88888.00 2008-06-15 01:45:03.375 167 12540.85 42.30 55322.18 88888.00 2008-06-15 01:45:03.500 167 12540.83 42.33 55322.20 88888.00 2008-06-15 01:45:03.625 167 12540.70 42.33 55322.22 88888.00 2008-06-15 01:45:03.750 167 12540.67 42.35 55322.22 88888.00 2008-06-15 01:45:03.875 167 12540.70 42.35 55322.22 88888.00 2008-06-15 01:45:04.000 167 12540.70 42.38 55322.22 88888.00 2008-06-15 01:45:04.125 167 12540.65 42.38 55322.22 88888.00 2008-06-15 01:45:04.250 167 12540.60 42.38 55322.22 88888.00 2008-06-15 01:45:04.375 167 12540.62 42.40 55322.20 88888.00 2008-06-15 01:45:04.500 167 12540.60 42.42 55322.22 88888.00 2008-06-15 01:45:04.625 167 12540.67 42.42 55322.22 88888.00 2008-06-15 01:45:04.750 167 12540.60 42.42 55322.25 88888.00 2008-06-15 01:45:04.875 167 12540.52 42.40 55322.25 88888.00 2008-06-15 01:45:05.000 167 12540.52 42.42 55322.25 88888.00 2008-06-15 01:45:05.125 167 12540.60 42.42 55322.25 88888.00 2008-06-15 01:45:05.250 167 12540.58 42.42 55322.25 88888.00 2008-06-15 01:45:05.375 167 12540.55 42.42 55322.25 88888.00 2008-06-15 01:45:05.500 167 12540.50 42.42 55322.28 88888.00 2008-06-15 01:45:05.625 167 12540.50 42.42 55322.25 88888.00 2008-06-15 01:45:05.750 167 12540.38 42.48 55322.25 88888.00 2008-06-15 01:45:05.875 167 12540.33 42.45 55322.30 88888.00 2008-06-15 01:45:06.000 167 12540.40 42.45 55322.30 88888.00 2008-06-15 01:45:06.125 167 12540.45 42.48 55322.30 88888.00 2008-06-15 01:45:06.250 167 12540.42 42.45 55322.25 88888.00 2008-06-15 01:45:06.375 167 12540.40 42.45 55322.22 88888.00 2008-06-15 01:45:06.500 167 12540.40 42.45 55322.22 88888.00 2008-06-15 01:45:06.625 167 12540.40 42.45 55322.22 88888.00 2008-06-15 01:45:06.750 167 12540.42 42.42 55322.20 88888.00 2008-06-15 01:45:06.875 167 12540.45 42.45 55322.20 88888.00 2008-06-15 01:45:07.000 167 12540.45 42.48 55322.20 88888.00 2008-06-15 01:45:07.125 167 12540.38 42.50 55322.22 88888.00 2008-06-15 01:45:07.250 167 12540.30 42.48 55322.22 88888.00 2008-06-15 01:45:07.375 167 12540.33 42.50 55322.22 88888.00 2008-06-15 01:45:07.500 167 12540.35 42.50 55322.20 88888.00 2008-06-15 01:45:07.625 167 12540.42 42.50 55322.20 88888.00 2008-06-15 01:45:07.750 167 12540.42 42.48 55322.22 88888.00 2008-06-15 01:45:07.875 167 12540.35 42.48 55322.20 88888.00 2008-06-15 01:45:08.000 167 12540.33 42.50 55322.20 88888.00 2008-06-15 01:45:08.125 167 12540.30 42.52 55322.22 88888.00 2008-06-15 01:45:08.250 167 12540.33 42.52 55322.22 88888.00 2008-06-15 01:45:08.375 167 12540.35 42.52 55322.22 88888.00 2008-06-15 01:45:08.500 167 12540.25 42.52 55322.25 88888.00 2008-06-15 01:45:08.625 167 12540.27 42.55 55322.25 88888.00 2008-06-15 01:45:08.750 167 12540.27 42.52 55322.28 88888.00 2008-06-15 01:45:08.875 167 12540.25 42.58 55322.28 88888.00 2008-06-15 01:45:09.000 167 12540.23 42.60 55322.28 88888.00 2008-06-15 01:45:09.125 167 12540.30 42.58 55322.32 88888.00 2008-06-15 01:45:09.250 167 12540.33 42.58 55322.35 88888.00 2008-06-15 01:45:09.375 167 12540.33 42.58 55322.32 88888.00 2008-06-15 01:45:09.500 167 12540.30 42.60 55322.30 88888.00 2008-06-15 01:45:09.625 167 12540.25 42.58 55322.32 88888.00 2008-06-15 01:45:09.750 167 12540.23 42.55 55322.32 88888.00 2008-06-15 01:45:09.875 167 12540.23 42.52 55322.32 88888.00 2008-06-15 01:45:10.000 167 12540.17 42.60 55322.30 88888.00 2008-06-15 01:45:10.125 167 12540.15 42.58 55322.28 88888.00 2008-06-15 01:45:10.250 167 12540.17 42.58 55322.32 88888.00 2008-06-15 01:45:10.375 167 12540.25 42.58 55322.30 88888.00 2008-06-15 01:45:10.500 167 12540.23 42.58 55322.30 88888.00 2008-06-15 01:45:10.625 167 12540.17 42.60 55322.32 88888.00 2008-06-15 01:45:10.750 167 12540.25 42.60 55322.30 88888.00 2008-06-15 01:45:10.875 167 12540.23 42.62 55322.30 88888.00 2008-06-15 01:45:11.000 167 12540.17 42.62 55322.28 88888.00 2008-06-15 01:45:11.125 167 12540.12 42.60 55322.30 88888.00 2008-06-15 01:45:11.250 167 12540.12 42.58 55322.32 88888.00 2008-06-15 01:45:11.375 167 12540.12 42.58 55322.32 88888.00 2008-06-15 01:45:11.500 167 12540.15 42.60 55322.38 88888.00 2008-06-15 01:45:11.625 167 12540.12 42.60 55322.40 88888.00 2008-06-15 01:45:11.750 167 12540.15 42.60 55322.38 88888.00 2008-06-15 01:45:11.875 167 12540.12 42.60 55322.35 88888.00 2008-06-15 01:45:12.000 167 12540.15 42.60 55322.35 88888.00 2008-06-15 01:45:12.125 167 12540.12 42.60 55322.35 88888.00 2008-06-15 01:45:12.250 167 12540.08 42.58 55322.32 88888.00 2008-06-15 01:45:12.375 167 12540.10 42.58 55322.32 88888.00 2008-06-15 01:45:12.500 167 12540.12 42.58 55322.32 88888.00 2008-06-15 01:45:12.625 167 12540.10 42.60 55322.32 88888.00 2008-06-15 01:45:12.750 167 12540.05 42.60 55322.30 88888.00 2008-06-15 01:45:12.875 167 12540.05 42.60 55322.30 88888.00 2008-06-15 01:45:13.000 167 12540.05 42.58 55322.32 88888.00 2008-06-15 01:45:13.125 167 12540.08 42.55 55322.32 88888.00 2008-06-15 01:45:13.250 167 12540.08 42.58 55322.32 88888.00 2008-06-15 01:45:13.375 167 12540.10 42.55 55322.30 88888.00 2008-06-15 01:45:13.500 167 12540.10 42.58 55322.30 88888.00 2008-06-15 01:45:13.625 167 12540.02 42.58 55322.30 88888.00 2008-06-15 01:45:13.750 167 12540.00 42.55 55322.30 88888.00 2008-06-15 01:45:13.875 167 12539.98 42.60 55322.30 88888.00 2008-06-15 01:45:14.000 167 12539.98 42.58 55322.28 88888.00 2008-06-15 01:45:14.125 167 12539.95 42.58 55322.30 88888.00 2008-06-15 01:45:14.250 167 12539.90 42.62 55322.32 88888.00 2008-06-15 01:45:14.375 167 12539.95 42.62 55322.32 88888.00 2008-06-15 01:45:14.500 167 12539.90 42.65 55322.32 88888.00 2008-06-15 01:45:14.625 167 12539.88 42.62 55322.32 88888.00 2008-06-15 01:45:14.750 167 12539.88 42.62 55322.35 88888.00 2008-06-15 01:45:14.875 167 12539.85 42.62 55322.35 88888.00 2008-06-15 01:45:15.000 167 12539.85 42.62 55322.35 88888.00 2008-06-15 01:45:15.125 167 12539.85 42.60 55322.38 88888.00 2008-06-15 01:45:15.250 167 12539.83 42.60 55322.35 88888.00 2008-06-15 01:45:15.375 167 12539.75 42.62 55322.32 88888.00 2008-06-15 01:45:15.500 167 12539.67 42.62 55322.32 88888.00 2008-06-15 01:45:15.625 167 12539.70 42.62 55322.35 88888.00 2008-06-15 01:45:15.750 167 12539.70 42.62 55322.35 88888.00 2008-06-15 01:45:15.875 167 12539.65 42.62 55322.40 88888.00 2008-06-15 01:45:16.000 167 12539.67 42.60 55322.40 88888.00 2008-06-15 01:45:16.125 167 12539.67 42.62 55322.40 88888.00 2008-06-15 01:45:16.250 167 12539.67 42.58 55322.40 88888.00 2008-06-15 01:45:16.375 167 12539.67 42.60 55322.38 88888.00 2008-06-15 01:45:16.500 167 12539.62 42.58 55322.40 88888.00 2008-06-15 01:45:16.625 167 12539.62 42.58 55322.40 88888.00 2008-06-15 01:45:16.750 167 12539.60 42.52 55322.40 88888.00 2008-06-15 01:45:16.875 167 12539.58 42.55 55322.38 88888.00 2008-06-15 01:45:17.000 167 12539.58 42.55 55322.38 88888.00 2008-06-15 01:45:17.125 167 12539.50 42.58 55322.43 88888.00 2008-06-15 01:45:17.250 167 12539.42 42.58 55322.43 88888.00 2008-06-15 01:45:17.375 167 12539.48 42.55 55322.43 88888.00 2008-06-15 01:45:17.500 167 12539.50 42.60 55322.43 88888.00 2008-06-15 01:45:17.625 167 12539.50 42.55 55322.40 88888.00 2008-06-15 01:45:17.750 167 12539.50 42.55 55322.43 88888.00 2008-06-15 01:45:17.875 167 12539.58 42.52 55322.43 88888.00 2008-06-15 01:45:18.000 167 12539.55 42.52 55322.43 88888.00 2008-06-15 01:45:18.125 167 12539.52 42.50 55322.47 88888.00 2008-06-15 01:45:18.250 167 12539.42 42.50 55322.45 88888.00 2008-06-15 01:45:18.375 167 12539.42 42.50 55322.43 88888.00 2008-06-15 01:45:18.500 167 12539.40 42.48 55322.40 88888.00 2008-06-15 01:45:18.625 167 12539.42 42.48 55322.40 88888.00 2008-06-15 01:45:18.750 167 12539.40 42.48 55322.40 88888.00 2008-06-15 01:45:18.875 167 12539.40 42.48 55322.40 88888.00 2008-06-15 01:45:19.000 167 12539.40 42.45 55322.40 88888.00 2008-06-15 01:45:19.125 167 12539.35 42.48 55322.40 88888.00 2008-06-15 01:45:19.250 167 12539.33 42.48 55322.40 88888.00 2008-06-15 01:45:19.375 167 12539.33 42.48 55322.40 88888.00 2008-06-15 01:45:19.500 167 12539.35 42.48 55322.40 88888.00 2008-06-15 01:45:19.625 167 12539.35 42.45 55322.43 88888.00 2008-06-15 01:45:19.750 167 12539.33 42.45 55322.43 88888.00 2008-06-15 01:45:19.875 167 12539.33 42.45 55322.43 88888.00 2008-06-15 01:45:20.000 167 12539.38 42.45 55322.40 88888.00 2008-06-15 01:45:20.125 167 12539.35 42.45 55322.43 88888.00 2008-06-15 01:45:20.250 167 12539.25 42.42 55322.43 88888.00 2008-06-15 01:45:20.375 167 12539.25 42.45 55322.45 88888.00 2008-06-15 01:45:20.500 167 12539.23 42.45 55322.47 88888.00 2008-06-15 01:45:20.625 167 12539.17 42.48 55322.50 88888.00 2008-06-15 01:45:20.750 167 12539.17 42.50 55322.47 88888.00 2008-06-15 01:45:20.875 167 12539.20 42.50 55322.47 88888.00 2008-06-15 01:45:21.000 167 12539.20 42.50 55322.45 88888.00 2008-06-15 01:45:21.125 167 12539.25 42.48 55322.47 88888.00 2008-06-15 01:45:21.250 167 12539.23 42.48 55322.47 88888.00 2008-06-15 01:45:21.375 167 12539.23 42.48 55322.50 88888.00 2008-06-15 01:45:21.500 167 12539.12 42.48 55322.50 88888.00 2008-06-15 01:45:21.625 167 12539.02 42.50 55322.53 88888.00 2008-06-15 01:45:21.750 167 12539.02 42.48 55322.50 88888.00 2008-06-15 01:45:21.875 167 12539.08 42.48 55322.53 88888.00 2008-06-15 01:45:22.000 167 12539.05 42.48 55322.55 88888.00 2008-06-15 01:45:22.125 167 12538.98 42.45 55322.55 88888.00 2008-06-15 01:45:22.250 167 12539.00 42.45 55322.50 88888.00 2008-06-15 01:45:22.375 167 12539.05 42.50 55322.50 88888.00 2008-06-15 01:45:22.500 167 12539.02 42.50 55322.53 88888.00 2008-06-15 01:45:22.625 167 12538.95 42.50 55322.55 88888.00 2008-06-15 01:45:22.750 167 12538.88 42.50 55322.57 88888.00 2008-06-15 01:45:22.875 167 12538.90 42.50 55322.60 88888.00 2008-06-15 01:45:23.000 167 12538.95 42.52 55322.57 88888.00 2008-06-15 01:45:23.125 167 12538.95 42.50 55322.57 88888.00 2008-06-15 01:45:23.250 167 12538.85 42.50 55322.55 88888.00 2008-06-15 01:45:23.375 167 12538.85 42.52 55322.55 88888.00 2008-06-15 01:45:23.500 167 12538.88 42.52 55322.60 88888.00 2008-06-15 01:45:23.625 167 12538.85 42.50 55322.65 88888.00 2008-06-15 01:45:23.750 167 12538.88 42.52 55322.62 88888.00 2008-06-15 01:45:23.875 167 12538.92 42.50 55322.62 88888.00 2008-06-15 01:45:24.000 167 12538.88 42.52 55322.60 88888.00 2008-06-15 01:45:24.125 167 12538.88 42.50 55322.60 88888.00 2008-06-15 01:45:24.250 167 12538.80 42.50 55322.57 88888.00 2008-06-15 01:45:24.375 167 12538.77 42.50 55322.55 88888.00 2008-06-15 01:45:24.500 167 12538.75 42.50 55322.57 88888.00 2008-06-15 01:45:24.625 167 12538.70 42.50 55322.57 88888.00 2008-06-15 01:45:24.750 167 12538.73 42.50 55322.53 88888.00 2008-06-15 01:45:24.875 167 12538.75 42.50 55322.53 88888.00 2008-06-15 01:45:25.000 167 12538.77 42.52 55322.53 88888.00 2008-06-15 01:45:25.125 167 12538.75 42.52 55322.55 88888.00 2008-06-15 01:45:25.250 167 12538.67 42.50 55322.55 88888.00 2008-06-15 01:45:25.375 167 12538.67 42.52 55322.53 88888.00 2008-06-15 01:45:25.500 167 12538.62 42.52 55322.55 88888.00 2008-06-15 01:45:25.625 167 12538.58 42.52 55322.55 88888.00 2008-06-15 01:45:25.750 167 12538.55 42.52 55322.55 88888.00 2008-06-15 01:45:25.875 167 12538.58 42.52 55322.53 88888.00 2008-06-15 01:45:26.000 167 12538.60 42.52 55322.53 88888.00 2008-06-15 01:45:26.125 167 12538.62 42.52 55322.55 88888.00 2008-06-15 01:45:26.250 167 12538.60 42.55 55322.55 88888.00 2008-06-15 01:45:26.375 167 12538.60 42.55 55322.55 88888.00 2008-06-15 01:45:26.500 167 12538.60 42.55 55322.60 88888.00 2008-06-15 01:45:26.625 167 12538.60 42.58 55322.62 88888.00 2008-06-15 01:45:26.750 167 12538.55 42.55 55322.60 88888.00 2008-06-15 01:45:26.875 167 12538.50 42.55 55322.60 88888.00 2008-06-15 01:45:27.000 167 12538.48 42.58 55322.60 88888.00 2008-06-15 01:45:27.125 167 12538.52 42.58 55322.60 88888.00 2008-06-15 01:45:27.250 167 12538.52 42.58 55322.62 88888.00 2008-06-15 01:45:27.375 167 12538.52 42.58 55322.62 88888.00 2008-06-15 01:45:27.500 167 12538.48 42.60 55322.65 88888.00 2008-06-15 01:45:27.625 167 12538.50 42.58 55322.68 88888.00 2008-06-15 01:45:27.750 167 12538.55 42.60 55322.62 88888.00 2008-06-15 01:45:27.875 167 12538.55 42.60 55322.62 88888.00 2008-06-15 01:45:28.000 167 12538.50 42.58 55322.60 88888.00 2008-06-15 01:45:28.125 167 12538.45 42.60 55322.62 88888.00 2008-06-15 01:45:28.250 167 12538.50 42.58 55322.65 88888.00 2008-06-15 01:45:28.375 167 12538.52 42.58 55322.65 88888.00 2008-06-15 01:45:28.500 167 12538.48 42.60 55322.65 88888.00 2008-06-15 01:45:28.625 167 12538.42 42.60 55322.65 88888.00 2008-06-15 01:45:28.750 167 12538.38 42.58 55322.62 88888.00 2008-06-15 01:45:28.875 167 12538.27 42.58 55322.62 88888.00 2008-06-15 01:45:29.000 167 12538.27 42.58 55322.62 88888.00 2008-06-15 01:45:29.125 167 12538.30 42.60 55322.68 88888.00 2008-06-15 01:45:29.250 167 12538.35 42.58 55322.70 88888.00 2008-06-15 01:45:29.375 167 12538.33 42.55 55322.65 88888.00 2008-06-15 01:45:29.500 167 12538.27 42.58 55322.65 88888.00 2008-06-15 01:45:29.625 167 12538.25 42.58 55322.68 88888.00 2008-06-15 01:45:29.750 167 12538.27 42.58 55322.70 88888.00 2008-06-15 01:45:29.875 167 12538.27 42.58 55322.65 88888.00 2008-06-15 01:45:30.000 167 12538.30 42.58 55322.65 88888.00 2008-06-15 01:45:30.125 167 12538.33 42.58 55322.68 88888.00 2008-06-15 01:45:30.250 167 12538.35 42.55 55322.68 88888.00 2008-06-15 01:45:30.375 167 12538.27 42.55 55322.65 88888.00 2008-06-15 01:45:30.500 167 12538.20 42.55 55322.62 88888.00 2008-06-15 01:45:30.625 167 12538.17 42.55 55322.62 88888.00 2008-06-15 01:45:30.750 167 12538.17 42.52 55322.60 88888.00 2008-06-15 01:45:30.875 167 12538.15 42.52 55322.60 88888.00 2008-06-15 01:45:31.000 167 12538.12 42.52 55322.62 88888.00 2008-06-15 01:45:31.125 167 12538.10 42.52 55322.62 88888.00 2008-06-15 01:45:31.250 167 12538.05 42.50 55322.62 88888.00 2008-06-15 01:45:31.375 167 12538.10 42.50 55322.62 88888.00 2008-06-15 01:45:31.500 167 12538.08 42.52 55322.62 88888.00 2008-06-15 01:45:31.625 167 12538.05 42.50 55322.60 88888.00 2008-06-15 01:45:31.750 167 12538.05 42.50 55322.60 88888.00 2008-06-15 01:45:31.875 167 12538.08 42.48 55322.60 88888.00 2008-06-15 01:45:32.000 167 12538.02 42.48 55322.62 88888.00 2008-06-15 01:45:32.125 167 12538.00 42.50 55322.65 88888.00 2008-06-15 01:45:32.250 167 12537.98 42.52 55322.65 88888.00 2008-06-15 01:45:32.375 167 12538.02 42.52 55322.68 88888.00 2008-06-15 01:45:32.500 167 12538.05 42.52 55322.68 88888.00 2008-06-15 01:45:32.625 167 12538.05 42.48 55322.70 88888.00 2008-06-15 01:45:32.750 167 12537.98 42.50 55322.68 88888.00 2008-06-15 01:45:32.875 167 12537.95 42.48 55322.72 88888.00 2008-06-15 01:45:33.000 167 12537.90 42.50 55322.72 88888.00 2008-06-15 01:45:33.125 167 12537.88 42.50 55322.70 88888.00 2008-06-15 01:45:33.250 167 12537.83 42.48 55322.70 88888.00 2008-06-15 01:45:33.375 167 12537.90 42.45 55322.70 88888.00 2008-06-15 01:45:33.500 167 12537.88 42.48 55322.70 88888.00 2008-06-15 01:45:33.625 167 12537.90 42.48 55322.72 88888.00 2008-06-15 01:45:33.750 167 12537.92 42.50 55322.70 88888.00 2008-06-15 01:45:33.875 167 12537.92 42.48 55322.68 88888.00 2008-06-15 01:45:34.000 167 12537.88 42.45 55322.68 88888.00 2008-06-15 01:45:34.125 167 12537.92 42.45 55322.68 88888.00 2008-06-15 01:45:34.250 167 12537.95 42.42 55322.70 88888.00 2008-06-15 01:45:34.375 167 12537.85 42.45 55322.70 88888.00 2008-06-15 01:45:34.500 167 12537.75 42.45 55322.72 88888.00 2008-06-15 01:45:34.625 167 12537.77 42.45 55322.70 88888.00 2008-06-15 01:45:34.750 167 12537.83 42.42 55322.70 88888.00 2008-06-15 01:45:34.875 167 12537.90 42.40 55322.70 88888.00 2008-06-15 01:45:35.000 167 12537.95 42.40 55322.68 88888.00 2008-06-15 01:45:35.125 167 12537.95 42.40 55322.70 88888.00 2008-06-15 01:45:35.250 167 12538.30 42.90 55323.05 88888.00 2008-06-15 01:45:35.375 167 12538.25 42.83 55322.93 88888.00 2008-06-15 01:45:35.500 167 12537.88 42.50 55322.70 88888.00 2008-06-15 01:45:35.625 167 12537.77 42.40 55322.68 88888.00 2008-06-15 01:45:35.750 167 12537.83 42.38 55322.68 88888.00 2008-06-15 01:45:35.875 167 12537.83 42.35 55322.65 88888.00 2008-06-15 01:45:36.000 167 12537.85 42.35 55322.62 88888.00 2008-06-15 01:45:36.125 167 12537.92 42.40 55322.68 88888.00 2008-06-15 01:45:36.250 167 12537.92 42.35 55322.70 88888.00 2008-06-15 01:45:36.375 167 12537.85 42.35 55322.68 88888.00 2008-06-15 01:45:36.500 167 12537.83 42.30 55322.60 88888.00 2008-06-15 01:45:36.625 167 12537.75 42.27 55322.62 88888.00 2008-06-15 01:45:36.750 167 12537.75 42.30 55322.62 88888.00 2008-06-15 01:45:36.875 167 12537.75 42.33 55322.62 88888.00 2008-06-15 01:45:37.000 167 12537.85 42.33 55322.62 88888.00 2008-06-15 01:45:37.125 167 12537.77 42.30 55322.60 88888.00 2008-06-15 01:45:37.250 167 12537.67 42.30 55322.60 88888.00 2008-06-15 01:45:37.375 167 12537.73 42.33 55322.57 88888.00 2008-06-15 01:45:37.500 167 12537.70 42.30 55322.57 88888.00 2008-06-15 01:45:37.625 167 12537.70 42.27 55322.57 88888.00 2008-06-15 01:45:37.750 167 12537.80 42.27 55322.57 88888.00 2008-06-15 01:45:37.875 167 12537.85 42.27 55322.55 88888.00 2008-06-15 01:45:38.000 167 12537.75 42.23 55322.53 88888.00 2008-06-15 01:45:38.125 167 12537.70 42.30 55322.60 88888.00 2008-06-15 01:45:38.250 167 12537.73 42.40 55322.65 88888.00 2008-06-15 01:45:38.375 167 12537.75 42.38 55322.68 88888.00 2008-06-15 01:45:38.500 167 12537.65 42.35 55322.65 88888.00 2008-06-15 01:45:38.625 167 12537.62 42.27 55322.62 88888.00 2008-06-15 01:45:38.750 167 12537.65 42.30 55322.57 88888.00 2008-06-15 01:45:38.875 167 12537.75 42.27 55322.65 88888.00 2008-06-15 01:45:39.000 167 12537.80 42.30 55322.68 88888.00 2008-06-15 01:45:39.125 167 12537.70 42.30 55322.65 88888.00 2008-06-15 01:45:39.250 167 12537.62 42.27 55322.62 88888.00 2008-06-15 01:45:39.375 167 12537.65 42.25 55322.57 88888.00 2008-06-15 01:45:39.500 167 12537.70 42.27 55322.55 88888.00 2008-06-15 01:45:39.625 167 12537.75 42.27 55322.53 88888.00 2008-06-15 01:45:39.750 167 12537.75 42.25 55322.50 88888.00 2008-06-15 01:45:39.875 167 12537.65 42.17 55322.53 88888.00 2008-06-15 01:45:40.000 167 12537.60 42.17 55322.55 88888.00 2008-06-15 01:45:40.125 167 12537.60 42.15 55322.55 88888.00 2008-06-15 01:45:40.250 167 12537.58 42.15 55322.57 88888.00 2008-06-15 01:45:40.375 167 12537.62 42.17 55322.57 88888.00 2008-06-15 01:45:40.500 167 12537.67 42.17 55322.57 88888.00 2008-06-15 01:45:40.625 167 12537.67 42.25 55322.62 88888.00 2008-06-15 01:45:40.750 167 12537.67 42.27 55322.65 88888.00 2008-06-15 01:45:40.875 167 12537.65 42.25 55322.62 88888.00 2008-06-15 01:45:41.000 167 12537.60 42.17 55322.60 88888.00 2008-06-15 01:45:41.125 167 12537.67 42.17 55322.60 88888.00 2008-06-15 01:45:41.250 167 12537.65 42.08 55322.62 88888.00 2008-06-15 01:45:41.375 167 12537.62 42.08 55322.60 88888.00 2008-06-15 01:45:41.500 167 12537.67 42.17 55322.62 88888.00 2008-06-15 01:45:41.625 167 12537.73 42.20 55322.68 88888.00 2008-06-15 01:45:41.750 167 12537.73 42.15 55322.62 88888.00 2008-06-15 01:45:41.875 167 12537.67 42.15 55322.57 88888.00 2008-06-15 01:45:42.000 167 12537.70 42.12 55322.55 88888.00 2008-06-15 01:45:42.125 167 12537.65 42.12 55322.57 88888.00 2008-06-15 01:45:42.250 167 12537.58 42.10 55322.57 88888.00 2008-06-15 01:45:42.375 167 12537.55 42.12 55322.55 88888.00 2008-06-15 01:45:42.500 167 12537.62 42.10 55322.50 88888.00 2008-06-15 01:45:42.625 167 12537.62 42.05 55322.53 88888.00 2008-06-15 01:45:42.750 167 12537.58 42.02 55322.50 88888.00 2008-06-15 01:45:42.875 167 12537.50 42.05 55322.53 88888.00 2008-06-15 01:45:43.000 167 12537.55 42.05 55322.53 88888.00 2008-06-15 01:45:43.125 167 12537.55 42.05 55322.57 88888.00 2008-06-15 01:45:43.250 167 12537.52 42.08 55322.60 88888.00 2008-06-15 01:45:43.375 167 12537.55 42.00 55322.55 88888.00 2008-06-15 01:45:43.500 167 12537.50 42.05 55322.53 88888.00 2008-06-15 01:45:43.625 167 12537.45 42.02 55322.50 88888.00 2008-06-15 01:45:43.750 167 12537.48 41.95 55322.50 88888.00 2008-06-15 01:45:43.875 167 12537.55 42.00 55322.50 88888.00 2008-06-15 01:45:44.000 167 12537.55 42.00 55322.47 88888.00 2008-06-15 01:45:44.125 167 12537.45 41.98 55322.47 88888.00 2008-06-15 01:45:44.250 167 12537.35 41.92 55322.50 88888.00 2008-06-15 01:45:44.375 167 12537.35 41.95 55322.53 88888.00 2008-06-15 01:45:44.500 167 12537.42 42.02 55322.55 88888.00 2008-06-15 01:45:44.625 167 12537.52 42.05 55322.57 88888.00 2008-06-15 01:45:44.750 167 12537.52 42.05 55322.57 88888.00 2008-06-15 01:45:44.875 167 12537.52 42.00 55322.55 88888.00 2008-06-15 01:45:45.000 167 12537.50 41.98 55322.55 88888.00 2008-06-15 01:45:45.125 167 12537.45 41.95 55322.53 88888.00 2008-06-15 01:45:45.250 167 12537.40 42.02 55322.60 88888.00 2008-06-15 01:45:45.375 167 12537.50 42.08 55322.62 88888.00 2008-06-15 01:45:45.500 167 12537.52 42.02 55322.57 88888.00 2008-06-15 01:45:45.625 167 12537.50 42.05 55322.55 88888.00 2008-06-15 01:45:45.750 167 12537.50 42.02 55322.53 88888.00 2008-06-15 01:45:45.875 167 12537.45 41.98 55322.55 88888.00 2008-06-15 01:45:46.000 167 12537.45 42.00 55322.53 88888.00 2008-06-15 01:45:46.125 167 12537.52 42.00 55322.53 88888.00 2008-06-15 01:45:46.250 167 12537.45 41.92 55322.53 88888.00 2008-06-15 01:45:46.375 167 12537.40 41.95 55322.55 88888.00 2008-06-15 01:45:46.500 167 12537.38 42.05 55322.53 88888.00 2008-06-15 01:45:46.625 167 12537.42 42.08 55322.53 88888.00 2008-06-15 01:45:46.750 167 12537.50 42.02 55322.50 88888.00 2008-06-15 01:45:46.875 167 12537.40 41.98 55322.53 88888.00 2008-06-15 01:45:47.000 167 12537.38 42.00 55322.55 88888.00 2008-06-15 01:45:47.125 167 12537.35 42.10 55322.55 88888.00 2008-06-15 01:45:47.250 167 12537.30 42.05 55322.53 88888.00 2008-06-15 01:45:47.375 167 12537.33 42.02 55322.50 88888.00 2008-06-15 01:45:47.500 167 12537.40 42.05 55322.50 88888.00 2008-06-15 01:45:47.625 167 12537.45 42.05 55322.53 88888.00 2008-06-15 01:45:47.750 167 12537.40 42.02 55322.53 88888.00 2008-06-15 01:45:47.875 167 12537.33 42.00 55322.53 88888.00 2008-06-15 01:45:48.000 167 12537.30 42.00 55322.53 88888.00 2008-06-15 01:45:48.125 167 12537.23 41.98 55322.50 88888.00 2008-06-15 01:45:48.250 167 12537.12 41.90 55322.47 88888.00 2008-06-15 01:45:48.375 167 12537.20 41.95 55322.47 88888.00 2008-06-15 01:45:48.500 167 12537.27 42.00 55322.45 88888.00 2008-06-15 01:45:48.625 167 12537.27 42.02 55322.47 88888.00 2008-06-15 01:45:48.750 167 12537.15 41.95 55322.43 88888.00 2008-06-15 01:45:48.875 167 12537.10 41.95 55322.45 88888.00 2008-06-15 01:45:49.000 167 12537.23 41.98 55322.45 88888.00 2008-06-15 01:45:49.125 167 12537.30 42.02 55322.47 88888.00 2008-06-15 01:45:49.250 167 12537.20 41.98 55322.45 88888.00 2008-06-15 01:45:49.375 167 12537.20 41.95 55322.43 88888.00 2008-06-15 01:45:49.500 167 12537.23 41.95 55322.45 88888.00 2008-06-15 01:45:49.625 167 12537.27 41.92 55322.45 88888.00 2008-06-15 01:45:49.750 167 12537.25 41.98 55322.45 88888.00 2008-06-15 01:45:49.875 167 12537.27 42.02 55322.45 88888.00 2008-06-15 01:45:50.000 167 12537.38 41.98 55322.43 88888.00 2008-06-15 01:45:50.125 167 12537.33 41.90 55322.45 88888.00 2008-06-15 01:45:50.250 167 12537.25 41.98 55322.47 88888.00 2008-06-15 01:45:50.375 167 12537.30 41.98 55322.47 88888.00 2008-06-15 01:45:50.500 167 12537.25 41.90 55322.40 88888.00 2008-06-15 01:45:50.625 167 12537.23 41.90 55322.45 88888.00 2008-06-15 01:45:50.750 167 12537.20 41.98 55322.45 88888.00 2008-06-15 01:45:50.875 167 12537.25 42.08 55322.47 88888.00 2008-06-15 01:45:51.000 167 12537.27 42.10 55322.47 88888.00 2008-06-15 01:45:51.125 167 12537.30 41.98 55322.50 88888.00 2008-06-15 01:45:51.250 167 12537.33 41.98 55322.50 88888.00 2008-06-15 01:45:51.375 167 12537.30 41.98 55322.47 88888.00 2008-06-15 01:45:51.500 167 12537.23 42.00 55322.50 88888.00 2008-06-15 01:45:51.625 167 12537.15 41.98 55322.47 88888.00 2008-06-15 01:45:51.750 167 12537.08 41.92 55322.47 88888.00 2008-06-15 01:45:51.875 167 12537.10 41.92 55322.45 88888.00 2008-06-15 01:45:52.000 167 12537.17 41.98 55322.45 88888.00 2008-06-15 01:45:52.125 167 12537.17 42.00 55322.47 88888.00 2008-06-15 01:45:52.250 167 12537.17 41.95 55322.47 88888.00 2008-06-15 01:45:52.375 167 12537.17 41.98 55322.45 88888.00 2008-06-15 01:45:52.500 167 12537.17 41.98 55322.45 88888.00 2008-06-15 01:45:52.625 167 12537.12 41.90 55322.43 88888.00 2008-06-15 01:45:52.750 167 12537.08 41.88 55322.45 88888.00 2008-06-15 01:45:52.875 167 12537.10 41.92 55322.47 88888.00 2008-06-15 01:45:53.000 167 12537.12 41.95 55322.50 88888.00 2008-06-15 01:45:53.125 167 12537.17 42.05 55322.53 88888.00 2008-06-15 01:45:53.250 167 12537.08 42.05 55322.53 88888.00 2008-06-15 01:45:53.375 167 12537.05 41.98 55322.45 88888.00 2008-06-15 01:45:53.500 167 12537.08 41.98 55322.45 88888.00 2008-06-15 01:45:53.625 167 12537.12 41.92 55322.45 88888.00 2008-06-15 01:45:53.750 167 12537.08 41.90 55322.45 88888.00 2008-06-15 01:45:53.875 167 12537.10 41.95 55322.47 88888.00 2008-06-15 01:45:54.000 167 12537.12 42.00 55322.47 88888.00 2008-06-15 01:45:54.125 167 12537.08 42.02 55322.45 88888.00 2008-06-15 01:45:54.250 167 12537.05 42.05 55322.45 88888.00 2008-06-15 01:45:54.375 167 12537.08 42.05 55322.47 88888.00 2008-06-15 01:45:54.500 167 12536.95 41.92 55322.45 88888.00 2008-06-15 01:45:54.625 167 12536.92 41.98 55322.43 88888.00 2008-06-15 01:45:54.750 167 12536.98 41.98 55322.40 88888.00 2008-06-15 01:45:54.875 167 12537.00 41.92 55322.35 88888.00 2008-06-15 01:45:55.000 167 12537.08 41.95 55322.38 88888.00 2008-06-15 01:45:55.125 167 12537.02 41.92 55322.38 88888.00 2008-06-15 01:45:55.250 167 12537.00 41.98 55322.40 88888.00 2008-06-15 01:45:55.375 167 12537.10 42.02 55322.40 88888.00 2008-06-15 01:45:55.500 167 12537.10 41.98 55322.40 88888.00 2008-06-15 01:45:55.625 167 12536.95 41.92 55322.40 88888.00 2008-06-15 01:45:55.750 167 12537.00 41.90 55322.38 88888.00 2008-06-15 01:45:55.875 167 12537.00 41.95 55322.35 88888.00 2008-06-15 01:45:56.000 167 12537.02 42.00 55322.35 88888.00 2008-06-15 01:45:56.125 167 12537.00 41.95 55322.32 88888.00 2008-06-15 01:45:56.250 167 12536.98 41.90 55322.35 88888.00 2008-06-15 01:45:56.375 167 12537.05 41.98 55322.40 88888.00 2008-06-15 01:45:56.500 167 12537.05 42.02 55322.43 88888.00 2008-06-15 01:45:56.625 167 12537.02 41.98 55322.40 88888.00 2008-06-15 01:45:56.750 167 12536.98 41.95 55322.35 88888.00 2008-06-15 01:45:56.875 167 12537.00 41.98 55322.38 88888.00 2008-06-15 01:45:57.000 167 12537.00 41.92 55322.35 88888.00 2008-06-15 01:45:57.125 167 12537.02 41.92 55322.38 88888.00 2008-06-15 01:45:57.250 167 12536.98 42.08 55322.43 88888.00 2008-06-15 01:45:57.375 167 12537.02 42.12 55322.45 88888.00 2008-06-15 01:45:57.500 167 12536.98 42.05 55322.38 88888.00 2008-06-15 01:45:57.625 167 12536.98 42.02 55322.38 88888.00 2008-06-15 01:45:57.750 167 12537.02 42.08 55322.45 88888.00 2008-06-15 01:45:57.875 167 12536.98 42.00 55322.40 88888.00 2008-06-15 01:45:58.000 167 12537.08 42.02 55322.40 88888.00 2008-06-15 01:45:58.125 167 12537.08 42.12 55322.38 88888.00 2008-06-15 01:45:58.250 167 12537.00 42.08 55322.38 88888.00 2008-06-15 01:45:58.375 167 12537.02 42.00 55322.32 88888.00 2008-06-15 01:45:58.500 167 12537.12 42.02 55322.35 88888.00 2008-06-15 01:45:58.625 167 12537.15 42.08 55322.38 88888.00 2008-06-15 01:45:58.750 167 12537.12 42.12 55322.38 88888.00 2008-06-15 01:45:58.875 167 12537.10 42.10 55322.43 88888.00 2008-06-15 01:45:59.000 167 12537.00 42.10 55322.40 88888.00 2008-06-15 01:45:59.125 167 12536.90 42.08 55322.40 88888.00 2008-06-15 01:45:59.250 167 12536.85 42.00 55322.40 88888.00 2008-06-15 01:45:59.375 167 12536.90 41.98 55322.38 88888.00 2008-06-15 01:45:59.500 167 12536.95 42.00 55322.40 88888.00 2008-06-15 01:45:59.625 167 12536.95 42.02 55322.43 88888.00 2008-06-15 01:45:59.750 167 12536.98 42.05 55322.43 88888.00 2008-06-15 01:45:59.875 167 12537.00 42.05 55322.45 88888.00 2008-06-15 01:46:00.000 167 12537.02 42.15 55322.50 88888.00 2008-06-15 01:46:00.125 167 12537.02 42.12 55322.47 88888.00 2008-06-15 01:46:00.250 167 12536.98 42.02 55322.40 88888.00 2008-06-15 01:46:00.375 167 12537.00 42.00 55322.40 88888.00 2008-06-15 01:46:00.500 167 12536.95 42.08 55322.40 88888.00 2008-06-15 01:46:00.625 167 12536.83 42.02 55322.40 88888.00 2008-06-15 01:46:00.750 167 12536.75 41.95 55322.32 88888.00 2008-06-15 01:46:00.875 167 12536.83 41.95 55322.35 88888.00 2008-06-15 01:46:01.000 167 12536.90 41.98 55322.38 88888.00 2008-06-15 01:46:01.125 167 12536.85 42.00 55322.38 88888.00 2008-06-15 01:46:01.250 167 12536.80 41.95 55322.32 88888.00 2008-06-15 01:46:01.375 167 12536.77 41.95 55322.30 88888.00 2008-06-15 01:46:01.500 167 12536.77 41.98 55322.30 88888.00 2008-06-15 01:46:01.625 167 12536.83 42.00 55322.32 88888.00 2008-06-15 01:46:01.750 167 12536.85 42.02 55322.32 88888.00 2008-06-15 01:46:01.875 167 12536.83 42.00 55322.30 88888.00 2008-06-15 01:46:02.000 167 12536.83 42.00 55322.30 88888.00 2008-06-15 01:46:02.125 167 12536.88 41.95 55322.30 88888.00 2008-06-15 01:46:02.250 167 12536.88 41.98 55322.35 88888.00 2008-06-15 01:46:02.375 167 12536.88 42.00 55322.32 88888.00 2008-06-15 01:46:02.500 167 12536.90 42.00 55322.35 88888.00 2008-06-15 01:46:02.625 167 12536.95 42.00 55322.40 88888.00 2008-06-15 01:46:02.750 167 12536.95 42.00 55322.38 88888.00 2008-06-15 01:46:02.875 167 12536.92 42.00 55322.35 88888.00 2008-06-15 01:46:03.000 167 12536.95 42.02 55322.35 88888.00 2008-06-15 01:46:03.125 167 12537.05 42.00 55322.35 88888.00 2008-06-15 01:46:03.250 167 12537.00 42.00 55322.35 88888.00 2008-06-15 01:46:03.375 167 12536.92 42.02 55322.35 88888.00 2008-06-15 01:46:03.500 167 12536.88 42.02 55322.38 88888.00 2008-06-15 01:46:03.625 167 12536.88 42.02 55322.35 88888.00 2008-06-15 01:46:03.750 167 12536.90 42.02 55322.38 88888.00 2008-06-15 01:46:03.875 167 12536.88 42.02 55322.40 88888.00 2008-06-15 01:46:04.000 167 12536.90 42.02 55322.43 88888.00 2008-06-15 01:46:04.125 167 12536.90 42.02 55322.38 88888.00 2008-06-15 01:46:04.250 167 12536.90 42.02 55322.35 88888.00 2008-06-15 01:46:04.375 167 12536.90 42.05 55322.35 88888.00 2008-06-15 01:46:04.500 167 12536.88 42.02 55322.38 88888.00 2008-06-15 01:46:04.625 167 12536.85 42.02 55322.40 88888.00 2008-06-15 01:46:04.750 167 12536.80 42.02 55322.38 88888.00 2008-06-15 01:46:04.875 167 12536.80 42.02 55322.40 88888.00 2008-06-15 01:46:05.000 167 12536.83 42.02 55322.38 88888.00 2008-06-15 01:46:05.125 167 12536.85 42.02 55322.38 88888.00 2008-06-15 01:46:05.250 167 12536.85 42.02 55322.38 88888.00 2008-06-15 01:46:05.375 167 12536.85 42.02 55322.35 88888.00 2008-06-15 01:46:05.500 167 12536.85 42.02 55322.35 88888.00 2008-06-15 01:46:05.625 167 12536.85 42.02 55322.38 88888.00 2008-06-15 01:46:05.750 167 12536.80 42.05 55322.38 88888.00 2008-06-15 01:46:05.875 167 12536.85 42.05 55322.38 88888.00 2008-06-15 01:46:06.000 167 12536.85 42.08 55322.38 88888.00 2008-06-15 01:46:06.125 167 12536.83 42.05 55322.40 88888.00 2008-06-15 01:46:06.250 167 12536.80 42.02 55322.35 88888.00 2008-06-15 01:46:06.375 167 12536.85 42.05 55322.32 88888.00 2008-06-15 01:46:06.500 167 12536.88 42.05 55322.30 88888.00 2008-06-15 01:46:06.625 167 12536.83 42.05 55322.32 88888.00 2008-06-15 01:46:06.750 167 12536.83 42.05 55322.32 88888.00 2008-06-15 01:46:06.875 167 12536.85 42.05 55322.30 88888.00 2008-06-15 01:46:07.000 167 12536.83 42.05 55322.28 88888.00 2008-06-15 01:46:07.125 167 12536.80 42.05 55322.32 88888.00 2008-06-15 01:46:07.250 167 12536.77 42.05 55322.32 88888.00 2008-06-15 01:46:07.375 167 12536.77 42.08 55322.28 88888.00 2008-06-15 01:46:07.500 167 12536.73 42.10 55322.30 88888.00 2008-06-15 01:46:07.625 167 12536.70 42.10 55322.28 88888.00 2008-06-15 01:46:07.750 167 12536.77 42.10 55322.30 88888.00 2008-06-15 01:46:07.875 167 12536.80 42.10 55322.28 88888.00 2008-06-15 01:46:08.000 167 12536.83 42.10 55322.28 88888.00 2008-06-15 01:46:08.125 167 12536.80 42.10 55322.28 88888.00 2008-06-15 01:46:08.250 167 12536.73 42.10 55322.32 88888.00 2008-06-15 01:46:08.375 167 12536.73 42.12 55322.32 88888.00 2008-06-15 01:46:08.500 167 12536.73 42.10 55322.30 88888.00 2008-06-15 01:46:08.625 167 12536.77 42.10 55322.30 88888.00 2008-06-15 01:46:08.750 167 12536.85 42.12 55322.30 88888.00 2008-06-15 01:46:08.875 167 12536.90 42.12 55322.32 88888.00 2008-06-15 01:46:09.000 167 12536.85 42.12 55322.32 88888.00 2008-06-15 01:46:09.125 167 12536.77 42.12 55322.32 88888.00 2008-06-15 01:46:09.250 167 12536.75 42.12 55322.35 88888.00 2008-06-15 01:46:09.375 167 12536.80 42.12 55322.35 88888.00 2008-06-15 01:46:09.500 167 12536.85 42.12 55322.35 88888.00 2008-06-15 01:46:09.625 167 12536.77 42.12 55322.32 88888.00 2008-06-15 01:46:09.750 167 12536.75 42.15 55322.32 88888.00 2008-06-15 01:46:09.875 167 12536.83 42.15 55322.35 88888.00 2008-06-15 01:46:10.000 167 12536.88 42.12 55322.32 88888.00 2008-06-15 01:46:10.125 167 12536.85 42.10 55322.32 88888.00 2008-06-15 01:46:10.250 167 12536.80 42.12 55322.30 88888.00 2008-06-15 01:46:10.375 167 12536.85 42.10 55322.30 88888.00 2008-06-15 01:46:10.500 167 12536.88 42.12 55322.28 88888.00 2008-06-15 01:46:10.625 167 12536.83 42.12 55322.30 88888.00 2008-06-15 01:46:10.750 167 12536.83 42.10 55322.35 88888.00 2008-06-15 01:46:10.875 167 12536.85 42.10 55322.38 88888.00 2008-06-15 01:46:11.000 167 12536.80 42.10 55322.35 88888.00 2008-06-15 01:46:11.125 167 12536.75 42.10 55322.35 88888.00 2008-06-15 01:46:11.250 167 12536.77 42.08 55322.35 88888.00 2008-06-15 01:46:11.375 167 12536.83 42.10 55322.32 88888.00 2008-06-15 01:46:11.500 167 12536.85 42.10 55322.30 88888.00 2008-06-15 01:46:11.625 167 12536.85 42.10 55322.28 88888.00 2008-06-15 01:46:11.750 167 12536.90 42.12 55322.28 88888.00 2008-06-15 01:46:11.875 167 12536.92 42.10 55322.28 88888.00 2008-06-15 01:46:12.000 167 12536.98 42.12 55322.28 88888.00 2008-06-15 01:46:12.125 167 12537.02 42.10 55322.30 88888.00 2008-06-15 01:46:12.250 167 12536.98 42.08 55322.28 88888.00 2008-06-15 01:46:12.375 167 12536.92 42.08 55322.25 88888.00 2008-06-15 01:46:12.500 167 12536.98 42.05 55322.22 88888.00 2008-06-15 01:46:12.625 167 12536.98 42.05 55322.22 88888.00 2008-06-15 01:46:12.750 167 12536.92 42.02 55322.25 88888.00 2008-06-15 01:46:12.875 167 12536.92 42.02 55322.22 88888.00 2008-06-15 01:46:13.000 167 12536.92 42.00 55322.20 88888.00 2008-06-15 01:46:13.125 167 12536.90 42.00 55322.20 88888.00 2008-06-15 01:46:13.250 167 12536.88 42.02 55322.22 88888.00 2008-06-15 01:46:13.375 167 12536.92 42.00 55322.25 88888.00 2008-06-15 01:46:13.500 167 12536.95 42.05 55322.25 88888.00 2008-06-15 01:46:13.625 167 12536.95 42.02 55322.20 88888.00 2008-06-15 01:46:13.750 167 12536.98 42.00 55322.20 88888.00 2008-06-15 01:46:13.875 167 12536.98 42.00 55322.20 88888.00 2008-06-15 01:46:14.000 167 12536.98 42.00 55322.18 88888.00 2008-06-15 01:46:14.125 167 12536.95 42.02 55322.20 88888.00 2008-06-15 01:46:14.250 167 12536.95 42.02 55322.22 88888.00 2008-06-15 01:46:14.375 167 12536.95 42.08 55322.25 88888.00 2008-06-15 01:46:14.500 167 12536.92 42.08 55322.22 88888.00 2008-06-15 01:46:14.625 167 12536.95 42.02 55322.28 88888.00 2008-06-15 01:46:14.750 167 12536.95 42.02 55322.30 88888.00 2008-06-15 01:46:14.875 167 12536.92 42.02 55322.28 88888.00 2008-06-15 01:46:15.000 167 12536.90 42.05 55322.25 88888.00 2008-06-15 01:46:15.125 167 12536.92 42.05 55322.22 88888.00 2008-06-15 01:46:15.250 167 12536.92 42.02 55322.22 88888.00 2008-06-15 01:46:15.375 167 12536.98 42.05 55322.22 88888.00 2008-06-15 01:46:15.500 167 12536.98 42.05 55322.20 88888.00 2008-06-15 01:46:15.625 167 12537.00 42.05 55322.20 88888.00 2008-06-15 01:46:15.750 167 12536.98 42.05 55322.20 88888.00 2008-06-15 01:46:15.875 167 12536.90 42.05 55322.20 88888.00 2008-06-15 01:46:16.000 167 12536.85 42.02 55322.25 88888.00 2008-06-15 01:46:16.125 167 12536.88 42.00 55322.25 88888.00 2008-06-15 01:46:16.250 167 12536.90 41.98 55322.22 88888.00 2008-06-15 01:46:16.375 167 12536.88 41.98 55322.25 88888.00 2008-06-15 01:46:16.500 167 12536.85 42.00 55322.25 88888.00 2008-06-15 01:46:16.625 167 12536.85 42.02 55322.25 88888.00 2008-06-15 01:46:16.750 167 12536.95 42.02 55322.22 88888.00 2008-06-15 01:46:16.875 167 12536.95 42.02 55322.22 88888.00 2008-06-15 01:46:17.000 167 12536.92 42.02 55322.22 88888.00 2008-06-15 01:46:17.125 167 12536.95 42.05 55322.25 88888.00 2008-06-15 01:46:17.250 167 12536.85 42.02 55322.22 88888.00 2008-06-15 01:46:17.375 167 12536.83 42.00 55322.25 88888.00 2008-06-15 01:46:17.500 167 12536.80 42.02 55322.25 88888.00 2008-06-15 01:46:17.625 167 12536.83 42.02 55322.20 88888.00 2008-06-15 01:46:17.750 167 12536.85 42.02 55322.20 88888.00 2008-06-15 01:46:17.875 167 12536.83 42.05 55322.20 88888.00 2008-06-15 01:46:18.000 167 12536.77 42.02 55322.20 88888.00 2008-06-15 01:46:18.125 167 12536.73 42.02 55322.22 88888.00 2008-06-15 01:46:18.250 167 12536.70 42.00 55322.22 88888.00 2008-06-15 01:46:18.375 167 12536.70 42.00 55322.20 88888.00 2008-06-15 01:46:18.500 167 12536.77 42.02 55322.20 88888.00 2008-06-15 01:46:18.625 167 12536.80 42.00 55322.18 88888.00 2008-06-15 01:46:18.750 167 12536.85 42.00 55322.15 88888.00 2008-06-15 01:46:18.875 167 12536.83 42.00 55322.15 88888.00 2008-06-15 01:46:19.000 167 12536.70 42.02 55322.15 88888.00 2008-06-15 01:46:19.125 167 12536.62 42.00 55322.15 88888.00 2008-06-15 01:46:19.250 167 12536.70 42.02 55322.15 88888.00 2008-06-15 01:46:19.375 167 12536.77 42.00 55322.12 88888.00 2008-06-15 01:46:19.500 167 12536.77 42.00 55322.12 88888.00 2008-06-15 01:46:19.625 167 12536.73 42.00 55322.12 88888.00 2008-06-15 01:46:19.750 167 12536.70 42.02 55322.15 88888.00 2008-06-15 01:46:19.875 167 12536.73 42.05 55322.15 88888.00 2008-06-15 01:46:20.000 167 12536.75 42.02 55322.15 88888.00 2008-06-15 01:46:20.125 167 12536.83 42.02 55322.18 88888.00 2008-06-15 01:46:20.250 167 12536.77 42.02 55322.18 88888.00 2008-06-15 01:46:20.375 167 12536.80 42.05 55322.18 88888.00 2008-06-15 01:46:20.500 167 12536.85 42.05 55322.20 88888.00 2008-06-15 01:46:20.625 167 12536.85 42.05 55322.18 88888.00 2008-06-15 01:46:20.750 167 12536.80 42.05 55322.18 88888.00 2008-06-15 01:46:20.875 167 12536.80 42.05 55322.18 88888.00 2008-06-15 01:46:21.000 167 12536.80 42.05 55322.18 88888.00 2008-06-15 01:46:21.125 167 12536.75 42.08 55322.18 88888.00 2008-06-15 01:46:21.250 167 12536.67 42.05 55322.18 88888.00 2008-06-15 01:46:21.375 167 12536.70 42.08 55322.18 88888.00 2008-06-15 01:46:21.500 167 12536.70 42.08 55322.18 88888.00 2008-06-15 01:46:21.625 167 12536.70 42.08 55322.15 88888.00 2008-06-15 01:46:21.750 167 12536.73 42.05 55322.15 88888.00 2008-06-15 01:46:21.875 167 12536.77 42.08 55322.18 88888.00 2008-06-15 01:46:22.000 167 12536.75 42.08 55322.12 88888.00 2008-06-15 01:46:22.125 167 12536.70 42.08 55322.12 88888.00 2008-06-15 01:46:22.250 167 12536.62 42.08 55322.12 88888.00 2008-06-15 01:46:22.375 167 12536.70 42.10 55322.12 88888.00 2008-06-15 01:46:22.500 167 12536.70 42.10 55322.12 88888.00 2008-06-15 01:46:22.625 167 12536.67 42.10 55322.12 88888.00 2008-06-15 01:46:22.750 167 12536.70 42.12 55322.15 88888.00 2008-06-15 01:46:22.875 167 12536.75 42.15 55322.18 88888.00 2008-06-15 01:46:23.000 167 12536.77 42.12 55322.20 88888.00 2008-06-15 01:46:23.125 167 12536.67 42.12 55322.20 88888.00 2008-06-15 01:46:23.250 167 12536.58 42.10 55322.18 88888.00 2008-06-15 01:46:23.375 167 12536.60 42.10 55322.18 88888.00 2008-06-15 01:46:23.500 167 12536.60 42.10 55322.20 88888.00 2008-06-15 01:46:23.625 167 12536.62 42.12 55322.20 88888.00 2008-06-15 01:46:23.750 167 12536.67 42.12 55322.20 88888.00 2008-06-15 01:46:23.875 167 12536.67 42.10 55322.18 88888.00 2008-06-15 01:46:24.000 167 12536.65 42.12 55322.15 88888.00 2008-06-15 01:46:24.125 167 12536.60 42.10 55322.15 88888.00 2008-06-15 01:46:24.250 167 12536.55 42.10 55322.15 88888.00 2008-06-15 01:46:24.375 167 12536.60 42.10 55322.15 88888.00 2008-06-15 01:46:24.500 167 12536.62 42.10 55322.15 88888.00 2008-06-15 01:46:24.625 167 12536.60 42.10 55322.12 88888.00 2008-06-15 01:46:24.750 167 12536.55 42.10 55322.12 88888.00 2008-06-15 01:46:24.875 167 12536.50 42.08 55322.12 88888.00 2008-06-15 01:46:25.000 167 12536.45 42.10 55322.12 88888.00 2008-06-15 01:46:25.125 167 12536.42 42.10 55322.10 88888.00 2008-06-15 01:46:25.250 167 12536.48 42.12 55322.12 88888.00 2008-06-15 01:46:25.375 167 12536.50 42.12 55322.10 88888.00 2008-06-15 01:46:25.500 167 12536.45 42.12 55322.10 88888.00 2008-06-15 01:46:25.625 167 12536.40 42.10 55322.07 88888.00 2008-06-15 01:46:25.750 167 12536.48 42.08 55322.10 88888.00 2008-06-15 01:46:25.875 167 12536.48 42.12 55322.07 88888.00 2008-06-15 01:46:26.000 167 12536.45 42.12 55322.10 88888.00 2008-06-15 01:46:26.125 167 12536.40 42.12 55322.07 88888.00 2008-06-15 01:46:26.250 167 12536.40 42.10 55322.12 88888.00 2008-06-15 01:46:26.375 167 12536.40 42.12 55322.15 88888.00 2008-06-15 01:46:26.500 167 12536.40 42.12 55322.18 88888.00 2008-06-15 01:46:26.625 167 12536.38 42.10 55322.20 88888.00 2008-06-15 01:46:26.750 167 12536.35 42.12 55322.20 88888.00 2008-06-15 01:46:26.875 167 12536.30 42.10 55322.22 88888.00 2008-06-15 01:46:27.000 167 12536.25 42.10 55322.18 88888.00 2008-06-15 01:46:27.125 167 12536.25 42.12 55322.18 88888.00 2008-06-15 01:46:27.250 167 12536.23 42.10 55322.20 88888.00 2008-06-15 01:46:27.375 167 12536.25 42.10 55322.15 88888.00 2008-06-15 01:46:27.500 167 12536.27 42.10 55322.18 88888.00 2008-06-15 01:46:27.625 167 12536.23 42.10 55322.20 88888.00 2008-06-15 01:46:27.750 167 12536.23 42.12 55322.15 88888.00 2008-06-15 01:46:27.875 167 12536.25 42.10 55322.12 88888.00 2008-06-15 01:46:28.000 167 12536.20 42.08 55322.12 88888.00 2008-06-15 01:46:28.125 167 12536.15 42.08 55322.18 88888.00 2008-06-15 01:46:28.250 167 12536.15 42.08 55322.15 88888.00 2008-06-15 01:46:28.375 167 12536.15 42.10 55322.15 88888.00 2008-06-15 01:46:28.500 167 12536.12 42.12 55322.20 88888.00 2008-06-15 01:46:28.625 167 12536.15 42.08 55322.20 88888.00 2008-06-15 01:46:28.750 167 12536.20 42.05 55322.15 88888.00 2008-06-15 01:46:28.875 167 12536.20 42.05 55322.15 88888.00 2008-06-15 01:46:29.000 167 12536.17 42.05 55322.18 88888.00 2008-06-15 01:46:29.125 167 12536.17 42.05 55322.20 88888.00 2008-06-15 01:46:29.250 167 12536.12 42.02 55322.18 88888.00 2008-06-15 01:46:29.375 167 12536.08 42.05 55322.20 88888.00 2008-06-15 01:46:29.500 167 12536.10 42.02 55322.18 88888.00 2008-06-15 01:46:29.625 167 12536.12 42.02 55322.18 88888.00 2008-06-15 01:46:29.750 167 12536.10 42.05 55322.15 88888.00 2008-06-15 01:46:29.875 167 12536.02 42.02 55322.15 88888.00 2008-06-15 01:46:30.000 167 12535.95 42.02 55322.12 88888.00 2008-06-15 01:46:30.125 167 12535.88 42.00 55322.12 88888.00 2008-06-15 01:46:30.250 167 12535.80 41.98 55322.10 88888.00 2008-06-15 01:46:30.375 167 12535.77 41.95 55322.07 88888.00 2008-06-15 01:46:30.500 167 12535.77 41.95 55322.07 88888.00 2008-06-15 01:46:30.625 167 12535.83 41.95 55322.10 88888.00 2008-06-15 01:46:30.750 167 12535.85 41.95 55322.10 88888.00 2008-06-15 01:46:30.875 167 12535.85 41.92 55322.10 88888.00 2008-06-15 01:46:31.000 167 12535.80 41.95 55322.10 88888.00 2008-06-15 01:46:31.125 167 12535.80 41.92 55322.10 88888.00 2008-06-15 01:46:31.250 167 12535.75 41.92 55322.15 88888.00 2008-06-15 01:46:31.375 167 12535.77 41.92 55322.15 88888.00 2008-06-15 01:46:31.500 167 12535.77 41.92 55322.12 88888.00 2008-06-15 01:46:31.625 167 12535.77 41.90 55322.10 88888.00 2008-06-15 01:46:31.750 167 12535.80 41.88 55322.10 88888.00 2008-06-15 01:46:31.875 167 12535.75 41.88 55322.12 88888.00 2008-06-15 01:46:32.000 167 12535.67 41.88 55322.12 88888.00 2008-06-15 01:46:32.125 167 12535.70 41.90 55322.10 88888.00 2008-06-15 01:46:32.250 167 12535.75 41.90 55322.12 88888.00 2008-06-15 01:46:32.375 167 12535.75 41.92 55322.15 88888.00 2008-06-15 01:46:32.500 167 12535.67 41.95 55322.18 88888.00 2008-06-15 01:46:32.625 167 12535.60 41.95 55322.18 88888.00 2008-06-15 01:46:32.750 167 12535.58 41.92 55322.15 88888.00 2008-06-15 01:46:32.875 167 12535.55 41.90 55322.15 88888.00 2008-06-15 01:46:33.000 167 12535.60 41.90 55322.15 88888.00 2008-06-15 01:46:33.125 167 12535.62 41.90 55322.15 88888.00 2008-06-15 01:46:33.250 167 12535.58 41.88 55322.18 88888.00 2008-06-15 01:46:33.375 167 12535.62 41.88 55322.18 88888.00 2008-06-15 01:46:33.500 167 12535.65 41.90 55322.18 88888.00 2008-06-15 01:46:33.625 167 12535.67 41.90 55322.18 88888.00 2008-06-15 01:46:33.750 167 12535.65 41.90 55322.18 88888.00 2008-06-15 01:46:33.875 167 12535.62 41.92 55322.20 88888.00 2008-06-15 01:46:34.000 167 12535.60 41.90 55322.25 88888.00 2008-06-15 01:46:34.125 167 12535.55 41.90 55322.20 88888.00 2008-06-15 01:46:34.250 167 12535.60 41.88 55322.18 88888.00 2008-06-15 01:46:34.375 167 12535.62 41.88 55322.18 88888.00 2008-06-15 01:46:34.500 167 12535.55 41.88 55322.18 88888.00 2008-06-15 01:46:34.625 167 12535.48 41.88 55322.18 88888.00 2008-06-15 01:46:34.750 167 12535.40 41.88 55322.20 88888.00 2008-06-15 01:46:34.875 167 12535.42 41.90 55322.20 88888.00 2008-06-15 01:46:35.000 167 12535.35 41.88 55322.22 88888.00 2008-06-15 01:46:35.125 167 12535.33 41.88 55322.22 88888.00 2008-06-15 01:46:35.250 167 12535.35 41.85 55322.25 88888.00 2008-06-15 01:46:35.375 167 12535.38 41.85 55322.22 88888.00 2008-06-15 01:46:35.500 167 12535.35 41.85 55322.20 88888.00 2008-06-15 01:46:35.625 167 12535.35 41.85 55322.22 88888.00 2008-06-15 01:46:35.750 167 12535.35 41.88 55322.22 88888.00 2008-06-15 01:46:35.875 167 12535.30 41.85 55322.25 88888.00 2008-06-15 01:46:36.000 167 12535.25 41.88 55322.28 88888.00 2008-06-15 01:46:36.125 167 12535.23 41.85 55322.28 88888.00 2008-06-15 01:46:36.250 167 12535.23 41.83 55322.22 88888.00 2008-06-15 01:46:36.375 167 12535.25 41.80 55322.20 88888.00 2008-06-15 01:46:36.500 167 12535.23 41.80 55322.20 88888.00 2008-06-15 01:46:36.625 167 12535.20 41.80 55322.20 88888.00 2008-06-15 01:46:36.750 167 12535.17 41.80 55322.20 88888.00 2008-06-15 01:46:36.875 167 12535.10 41.80 55322.20 88888.00 2008-06-15 01:46:37.000 167 12535.05 41.80 55322.18 88888.00 2008-06-15 01:46:37.125 167 12535.05 41.80 55322.15 88888.00 2008-06-15 01:46:37.250 167 12535.10 41.77 55322.18 88888.00 2008-06-15 01:46:37.375 167 12535.05 41.77 55322.18 88888.00 2008-06-15 01:46:37.500 167 12535.05 41.77 55322.18 88888.00 2008-06-15 01:46:37.625 167 12535.10 41.80 55322.20 88888.00 2008-06-15 01:46:37.750 167 12535.10 41.77 55322.20 88888.00 2008-06-15 01:46:37.875 167 12535.02 41.77 55322.20 88888.00 2008-06-15 01:46:38.000 167 12534.95 41.77 55322.18 88888.00 2008-06-15 01:46:38.125 167 12534.95 41.77 55322.20 88888.00 2008-06-15 01:46:38.250 167 12535.00 41.75 55322.22 88888.00 2008-06-15 01:46:38.375 167 12535.08 41.77 55322.25 88888.00 2008-06-15 01:46:38.500 167 12535.02 41.77 55322.22 88888.00 2008-06-15 01:46:38.625 167 12534.92 41.77 55322.22 88888.00 2008-06-15 01:46:38.750 167 12534.90 41.77 55322.22 88888.00 2008-06-15 01:46:38.875 167 12534.95 41.75 55322.22 88888.00 2008-06-15 01:46:39.000 167 12534.95 41.75 55322.22 88888.00 2008-06-15 01:46:39.125 167 12534.90 41.75 55322.22 88888.00 2008-06-15 01:46:39.250 167 12534.90 41.73 55322.20 88888.00 2008-06-15 01:46:39.375 167 12534.90 41.75 55322.20 88888.00 2008-06-15 01:46:39.500 167 12534.90 41.73 55322.22 88888.00 2008-06-15 01:46:39.625 167 12534.92 41.73 55322.22 88888.00 2008-06-15 01:46:39.750 167 12534.85 41.73 55322.22 88888.00 2008-06-15 01:46:39.875 167 12534.80 41.73 55322.20 88888.00 2008-06-15 01:46:40.000 167 12534.77 41.73 55322.22 88888.00 2008-06-15 01:46:40.125 167 12534.80 41.73 55322.25 88888.00 2008-06-15 01:46:40.250 167 12534.80 41.70 55322.25 88888.00 2008-06-15 01:46:40.375 167 12534.80 41.70 55322.22 88888.00 2008-06-15 01:46:40.500 167 12534.83 41.70 55322.22 88888.00 2008-06-15 01:46:40.625 167 12534.85 41.70 55322.22 88888.00 2008-06-15 01:46:40.750 167 12534.83 41.70 55322.25 88888.00 2008-06-15 01:46:40.875 167 12534.77 41.70 55322.22 88888.00 2008-06-15 01:46:41.000 167 12534.73 41.70 55322.22 88888.00 2008-06-15 01:46:41.125 167 12534.70 41.70 55322.25 88888.00 2008-06-15 01:46:41.250 167 12534.65 41.70 55322.28 88888.00 2008-06-15 01:46:41.375 167 12534.70 41.70 55322.28 88888.00 2008-06-15 01:46:41.500 167 12534.70 41.70 55322.28 88888.00 2008-06-15 01:46:41.625 167 12534.70 41.67 55322.25 88888.00 2008-06-15 01:46:41.750 167 12534.67 41.65 55322.22 88888.00 2008-06-15 01:46:41.875 167 12534.67 41.65 55322.22 88888.00 2008-06-15 01:46:42.000 167 12534.70 41.62 55322.25 88888.00 2008-06-15 01:46:42.125 167 12534.70 41.62 55322.25 88888.00 2008-06-15 01:46:42.250 167 12534.67 41.62 55322.22 88888.00 2008-06-15 01:46:42.375 167 12534.70 41.62 55322.22 88888.00 2008-06-15 01:46:42.500 167 12534.65 41.62 55322.20 88888.00 2008-06-15 01:46:42.625 167 12534.52 41.60 55322.18 88888.00 2008-06-15 01:46:42.750 167 12534.52 41.60 55322.15 88888.00 2008-06-15 01:46:42.875 167 12534.62 41.62 55322.15 88888.00 2008-06-15 01:46:43.000 167 12534.62 41.60 55322.18 88888.00 2008-06-15 01:46:43.125 167 12534.60 41.60 55322.18 88888.00 2008-06-15 01:46:43.250 167 12534.52 41.58 55322.20 88888.00 2008-06-15 01:46:43.375 167 12534.55 41.58 55322.20 88888.00 2008-06-15 01:46:43.500 167 12534.52 41.60 55322.18 88888.00 2008-06-15 01:46:43.625 167 12534.50 41.58 55322.15 88888.00 2008-06-15 01:46:43.750 167 12534.50 41.60 55322.18 88888.00 2008-06-15 01:46:43.875 167 12534.48 41.60 55322.18 88888.00 2008-06-15 01:46:44.000 167 12534.45 41.60 55322.18 88888.00 2008-06-15 01:46:44.125 167 12534.48 41.58 55322.20 88888.00 2008-06-15 01:46:44.250 167 12534.42 41.58 55322.22 88888.00 2008-06-15 01:46:44.375 167 12534.45 41.58 55322.22 88888.00 2008-06-15 01:46:44.500 167 12534.45 41.60 55322.22 88888.00 2008-06-15 01:46:44.625 167 12534.45 41.60 55322.20 88888.00 2008-06-15 01:46:44.750 167 12534.42 41.60 55322.20 88888.00 2008-06-15 01:46:44.875 167 12534.45 41.60 55322.20 88888.00 2008-06-15 01:46:45.000 167 12534.45 41.60 55322.18 88888.00 2008-06-15 01:46:45.125 167 12534.40 41.60 55322.18 88888.00 2008-06-15 01:46:45.250 167 12534.38 41.58 55322.20 88888.00 2008-06-15 01:46:45.375 167 12534.42 41.60 55322.22 88888.00 2008-06-15 01:46:45.500 167 12534.42 41.58 55322.22 88888.00 2008-06-15 01:46:45.625 167 12534.38 41.58 55322.20 88888.00 2008-06-15 01:46:45.750 167 12534.38 41.58 55322.20 88888.00 2008-06-15 01:46:45.875 167 12534.42 41.60 55322.20 88888.00 2008-06-15 01:46:46.000 167 12534.42 41.58 55322.20 88888.00 2008-06-15 01:46:46.125 167 12534.40 41.58 55322.20 88888.00 2008-06-15 01:46:46.250 167 12534.30 41.55 55322.18 88888.00 2008-06-15 01:46:46.375 167 12534.33 41.58 55322.18 88888.00 2008-06-15 01:46:46.500 167 12534.35 41.58 55322.18 88888.00 2008-06-15 01:46:46.625 167 12534.40 41.58 55322.18 88888.00 2008-06-15 01:46:46.750 167 12534.42 41.58 55322.20 88888.00 2008-06-15 01:46:46.875 167 12534.42 41.58 55322.18 88888.00 2008-06-15 01:46:47.000 167 12534.38 41.58 55322.20 88888.00 2008-06-15 01:46:47.125 167 12534.30 41.60 55322.20 88888.00 2008-06-15 01:46:47.250 167 12534.30 41.60 55322.22 88888.00 2008-06-15 01:46:47.375 167 12534.38 41.58 55322.22 88888.00 2008-06-15 01:46:47.500 167 12534.42 41.55 55322.20 88888.00 2008-06-15 01:46:47.625 167 12534.38 41.58 55322.22 88888.00 2008-06-15 01:46:47.750 167 12534.30 41.58 55322.22 88888.00 2008-06-15 01:46:47.875 167 12534.30 41.58 55322.22 88888.00 2008-06-15 01:46:48.000 167 12534.27 41.58 55322.22 88888.00 2008-06-15 01:46:48.125 167 12534.23 41.58 55322.20 88888.00 2008-06-15 01:46:48.250 167 12534.17 41.50 55322.12 88888.00 2008-06-15 01:46:48.375 167 12534.12 41.40 55322.07 88888.00 2008-06-15 01:46:48.500 167 12534.12 41.48 55322.12 88888.00 2008-06-15 01:46:48.625 167 12534.15 41.55 55322.18 88888.00 2008-06-15 01:46:48.750 167 12534.20 41.55 55322.15 88888.00 2008-06-15 01:46:48.875 167 12534.17 41.52 55322.10 88888.00 2008-06-15 01:46:49.000 167 12534.17 41.55 55322.07 88888.00 2008-06-15 01:46:49.125 167 12534.23 41.55 55322.10 88888.00 2008-06-15 01:46:49.250 167 12534.12 41.55 55322.10 88888.00 2008-06-15 01:46:49.375 167 12534.12 41.55 55322.07 88888.00 2008-06-15 01:46:49.500 167 12534.15 41.55 55322.10 88888.00 2008-06-15 01:46:49.625 167 12534.15 41.52 55322.07 88888.00 2008-06-15 01:46:49.750 167 12534.10 41.50 55322.10 88888.00 2008-06-15 01:46:49.875 167 12534.05 41.52 55322.10 88888.00 2008-06-15 01:46:50.000 167 12534.05 41.52 55322.07 88888.00 2008-06-15 01:46:50.125 167 12534.08 41.55 55322.07 88888.00 2008-06-15 01:46:50.250 167 12534.02 41.55 55322.10 88888.00 2008-06-15 01:46:50.375 167 12534.05 41.58 55322.15 88888.00 2008-06-15 01:46:50.500 167 12534.08 41.60 55322.12 88888.00 2008-06-15 01:46:50.625 167 12534.10 41.60 55322.12 88888.00 2008-06-15 01:46:50.750 167 12534.08 41.60 55322.10 88888.00 2008-06-15 01:46:50.875 167 12534.05 41.60 55322.12 88888.00 2008-06-15 01:46:51.000 167 12534.02 41.60 55322.12 88888.00 2008-06-15 01:46:51.125 167 12534.05 41.58 55322.12 88888.00 2008-06-15 01:46:51.250 167 12534.00 41.58 55322.10 88888.00 2008-06-15 01:46:51.375 167 12534.02 41.58 55322.10 88888.00 2008-06-15 01:46:51.500 167 12534.02 41.58 55322.15 88888.00 2008-06-15 01:46:51.625 167 12534.05 41.55 55322.15 88888.00 2008-06-15 01:46:51.750 167 12534.02 41.58 55322.18 88888.00 2008-06-15 01:46:51.875 167 12533.98 41.60 55322.20 88888.00 2008-06-15 01:46:52.000 167 12533.90 41.58 55322.18 88888.00 2008-06-15 01:46:52.125 167 12533.88 41.55 55322.15 88888.00 2008-06-15 01:46:52.250 167 12533.92 41.52 55322.15 88888.00 2008-06-15 01:46:52.375 167 12533.98 41.55 55322.15 88888.00 2008-06-15 01:46:52.500 167 12533.98 41.58 55322.12 88888.00 2008-06-15 01:46:52.625 167 12534.00 41.58 55322.12 88888.00 2008-06-15 01:46:52.750 167 12533.98 41.55 55322.12 88888.00 2008-06-15 01:46:52.875 167 12533.90 41.55 55322.15 88888.00 2008-06-15 01:46:53.000 167 12533.85 41.55 55322.12 88888.00 2008-06-15 01:46:53.125 167 12533.88 41.52 55322.12 88888.00 2008-06-15 01:46:53.250 167 12533.85 41.55 55322.15 88888.00 2008-06-15 01:46:53.375 167 12533.88 41.55 55322.15 88888.00 2008-06-15 01:46:53.500 167 12533.92 41.55 55322.15 88888.00 2008-06-15 01:46:53.625 167 12533.92 41.58 55322.15 88888.00 2008-06-15 01:46:53.750 167 12533.95 41.60 55322.15 88888.00 2008-06-15 01:46:53.875 167 12533.98 41.60 55322.12 88888.00 2008-06-15 01:46:54.000 167 12533.98 41.60 55322.10 88888.00 2008-06-15 01:46:54.125 167 12533.95 41.58 55322.10 88888.00 2008-06-15 01:46:54.250 167 12533.92 41.52 55322.10 88888.00 2008-06-15 01:46:54.375 167 12533.92 41.55 55322.10 88888.00 2008-06-15 01:46:54.500 167 12533.85 41.55 55322.10 88888.00 2008-06-15 01:46:54.625 167 12533.80 41.55 55322.07 88888.00 2008-06-15 01:46:54.750 167 12533.73 41.55 55322.07 88888.00 2008-06-15 01:46:54.875 167 12533.73 41.55 55322.05 88888.00 2008-06-15 01:46:55.000 167 12533.73 41.55 55322.05 88888.00 2008-06-15 01:46:55.125 167 12533.75 41.55 55322.03 88888.00 2008-06-15 01:46:55.250 167 12533.70 41.58 55322.05 88888.00 2008-06-15 01:46:55.375 167 12533.73 41.58 55322.05 88888.00 2008-06-15 01:46:55.500 167 12533.75 41.58 55322.05 88888.00 2008-06-15 01:46:55.625 167 12533.75 41.58 55322.05 88888.00 2008-06-15 01:46:55.750 167 12533.73 41.55 55322.05 88888.00 2008-06-15 01:46:55.875 167 12533.73 41.58 55322.07 88888.00 2008-06-15 01:46:56.000 167 12533.75 41.62 55322.05 88888.00 2008-06-15 01:46:56.125 167 12533.70 41.62 55322.05 88888.00 2008-06-15 01:46:56.250 167 12533.67 41.62 55322.07 88888.00 2008-06-15 01:46:56.375 167 12533.73 41.62 55322.07 88888.00 2008-06-15 01:46:56.500 167 12533.77 41.62 55322.07 88888.00 2008-06-15 01:46:56.625 167 12533.75 41.65 55322.05 88888.00 2008-06-15 01:46:56.750 167 12533.73 41.65 55322.07 88888.00 2008-06-15 01:46:56.875 167 12533.73 41.65 55322.07 88888.00 2008-06-15 01:46:57.000 167 12533.73 41.65 55322.05 88888.00 2008-06-15 01:46:57.125 167 12533.70 41.67 55322.05 88888.00 2008-06-15 01:46:57.250 167 12533.67 41.67 55322.07 88888.00 2008-06-15 01:46:57.375 167 12533.70 41.67 55322.07 88888.00 2008-06-15 01:46:57.500 167 12533.65 41.67 55322.05 88888.00 2008-06-15 01:46:57.625 167 12533.67 41.70 55322.05 88888.00 2008-06-15 01:46:57.750 167 12533.70 41.70 55322.05 88888.00 2008-06-15 01:46:57.875 167 12533.67 41.67 55322.05 88888.00 2008-06-15 01:46:58.000 167 12533.67 41.67 55322.03 88888.00 2008-06-15 01:46:58.125 167 12533.65 41.70 55322.05 88888.00 2008-06-15 01:46:58.250 167 12533.58 41.70 55322.05 88888.00 2008-06-15 01:46:58.375 167 12533.60 41.70 55322.03 88888.00 2008-06-15 01:46:58.500 167 12533.55 41.60 55321.90 88888.00 2008-06-15 01:46:58.625 167 12533.55 41.62 55321.95 88888.00 2008-06-15 01:46:58.750 167 12533.65 41.73 55322.05 88888.00 2008-06-15 01:46:58.875 167 12533.67 41.77 55322.05 88888.00 2008-06-15 01:46:59.000 167 12533.62 41.75 55322.03 88888.00 2008-06-15 01:46:59.125 167 12533.60 41.75 55322.03 88888.00 2008-06-15 01:46:59.250 167 12533.60 41.75 55322.03 88888.00 2008-06-15 01:46:59.375 167 12533.60 41.77 55322.00 88888.00 2008-06-15 01:46:59.500 167 12533.60 41.77 55322.03 88888.00 2008-06-15 01:46:59.625 167 12533.65 41.77 55322.03 88888.00 2008-06-15 01:46:59.750 167 12533.67 41.80 55322.03 88888.00 2008-06-15 01:46:59.875 167 12533.58 41.83 55322.03 88888.00 2008-06-15 01:47:00.000 167 12533.60 41.83 55322.03 88888.00 2008-06-15 01:47:00.125 167 12533.60 41.80 55322.03 88888.00 2008-06-15 01:47:00.250 167 12533.50 41.80 55322.03 88888.00 2008-06-15 01:47:00.375 167 12533.50 41.80 55322.03 88888.00 2008-06-15 01:47:00.500 167 12533.58 41.83 55322.00 88888.00 2008-06-15 01:47:00.625 167 12533.60 41.83 55321.97 88888.00 2008-06-15 01:47:00.750 167 12533.60 41.83 55321.97 88888.00 2008-06-15 01:47:00.875 167 12533.65 41.85 55321.97 88888.00 2008-06-15 01:47:01.000 167 12533.60 41.85 55321.95 88888.00 2008-06-15 01:47:01.125 167 12533.55 41.83 55321.93 88888.00 2008-06-15 01:47:01.250 167 12533.52 41.85 55321.93 88888.00 2008-06-15 01:47:01.375 167 12533.52 41.88 55321.93 88888.00 2008-06-15 01:47:01.500 167 12533.55 41.88 55321.93 88888.00 2008-06-15 01:47:01.625 167 12533.58 41.90 55321.93 88888.00 2008-06-15 01:47:01.750 167 12533.58 41.90 55321.93 88888.00 2008-06-15 01:47:01.875 167 12533.55 41.90 55321.93 88888.00 2008-06-15 01:47:02.000 167 12533.52 41.90 55321.93 88888.00 2008-06-15 01:47:02.125 167 12533.52 41.92 55321.93 88888.00 2008-06-15 01:47:02.250 167 12533.48 41.95 55321.93 88888.00 2008-06-15 01:47:02.375 167 12533.50 41.95 55321.93 88888.00 2008-06-15 01:47:02.500 167 12533.48 41.98 55321.95 88888.00 2008-06-15 01:47:02.625 167 12533.40 42.00 55321.93 88888.00 2008-06-15 01:47:02.750 167 12533.40 42.02 55321.95 88888.00 2008-06-15 01:47:02.875 167 12533.45 42.05 55321.97 88888.00 2008-06-15 01:47:03.000 167 12533.45 42.05 55322.00 88888.00 2008-06-15 01:47:03.125 167 12533.38 42.05 55322.03 88888.00 2008-06-15 01:47:03.250 167 12533.30 42.02 55322.00 88888.00 2008-06-15 01:47:03.375 167 12533.35 42.05 55321.97 88888.00 2008-06-15 01:47:03.500 167 12533.40 42.08 55322.00 88888.00 2008-06-15 01:47:03.625 167 12533.40 42.08 55322.00 88888.00 2008-06-15 01:47:03.750 167 12533.30 42.10 55322.00 88888.00 2008-06-15 01:47:03.875 167 12533.23 42.12 55322.00 88888.00 2008-06-15 01:47:04.000 167 12533.20 42.10 55322.00 88888.00 2008-06-15 01:47:04.125 167 12533.17 42.10 55322.03 88888.00 2008-06-15 01:47:04.250 167 12533.17 42.10 55322.03 88888.00 2008-06-15 01:47:04.375 167 12533.20 42.12 55322.05 88888.00 2008-06-15 01:47:04.500 167 12533.17 42.15 55322.03 88888.00 2008-06-15 01:47:04.625 167 12533.15 42.17 55322.05 88888.00 2008-06-15 01:47:04.750 167 12533.15 42.17 55322.05 88888.00 2008-06-15 01:47:04.875 167 12533.10 42.17 55322.07 88888.00 2008-06-15 01:47:05.000 167 12533.10 42.20 55322.07 88888.00 2008-06-15 01:47:05.125 167 12533.08 42.23 55322.07 88888.00 2008-06-15 01:47:05.250 167 12532.98 42.17 55322.07 88888.00 2008-06-15 01:47:05.375 167 12532.95 42.20 55322.05 88888.00 2008-06-15 01:47:05.500 167 12532.92 42.23 55322.05 88888.00 2008-06-15 01:47:05.625 167 12532.92 42.25 55322.05 88888.00 2008-06-15 01:47:05.750 167 12532.95 42.25 55322.07 88888.00 2008-06-15 01:47:05.875 167 12532.90 42.27 55322.05 88888.00 2008-06-15 01:47:06.000 167 12532.88 42.30 55322.07 88888.00 2008-06-15 01:47:06.125 167 12532.88 42.30 55322.07 88888.00 2008-06-15 01:47:06.250 167 12532.85 42.27 55322.05 88888.00 2008-06-15 01:47:06.375 167 12532.88 42.25 55322.03 88888.00 2008-06-15 01:47:06.500 167 12532.83 42.25 55322.03 88888.00 2008-06-15 01:47:06.625 167 12532.83 42.30 55322.00 88888.00 2008-06-15 01:47:06.750 167 12532.83 42.33 55322.00 88888.00 2008-06-15 01:47:06.875 167 12532.77 42.30 55321.97 88888.00 2008-06-15 01:47:07.000 167 12532.75 42.30 55321.97 88888.00 2008-06-15 01:47:07.125 167 12532.77 42.30 55322.00 88888.00 2008-06-15 01:47:07.250 167 12532.75 42.33 55322.00 88888.00 2008-06-15 01:47:07.375 167 12532.77 42.35 55322.03 88888.00 2008-06-15 01:47:07.500 167 12532.83 42.35 55322.03 88888.00 2008-06-15 01:47:07.625 167 12532.80 42.35 55322.03 88888.00 2008-06-15 01:47:07.750 167 12532.77 42.38 55322.00 88888.00 2008-06-15 01:47:07.875 167 12532.77 42.40 55322.03 88888.00 2008-06-15 01:47:08.000 167 12532.77 42.42 55322.03 88888.00 2008-06-15 01:47:08.125 167 12532.80 42.40 55322.00 88888.00 2008-06-15 01:47:08.250 167 12532.80 42.45 55322.00 88888.00 2008-06-15 01:47:08.375 167 12532.77 42.48 55322.03 88888.00 2008-06-15 01:47:08.500 167 12532.67 42.48 55322.05 88888.00 2008-06-15 01:47:08.625 167 12532.60 42.50 55322.03 88888.00 2008-06-15 01:47:08.750 167 12532.58 42.48 55322.03 88888.00 2008-06-15 01:47:08.875 167 12532.58 42.50 55322.03 88888.00 2008-06-15 01:47:09.000 167 12532.62 42.50 55322.05 88888.00 2008-06-15 01:47:09.125 167 12532.67 42.52 55322.07 88888.00 2008-06-15 01:47:09.250 167 12532.67 42.52 55322.05 88888.00 2008-06-15 01:47:09.375 167 12532.58 42.52 55322.05 88888.00 2008-06-15 01:47:09.500 167 12532.45 42.55 55322.05 88888.00 2008-06-15 01:47:09.625 167 12532.45 42.60 55322.05 88888.00 2008-06-15 01:47:09.750 167 12532.48 42.60 55322.03 88888.00 2008-06-15 01:47:09.875 167 12532.42 42.60 55322.05 88888.00 2008-06-15 01:47:10.000 167 12532.45 42.60 55322.10 88888.00 2008-06-15 01:47:10.125 167 12532.45 42.62 55322.07 88888.00 2008-06-15 01:47:10.250 167 12532.45 42.62 55322.07 88888.00 2008-06-15 01:47:10.375 167 12532.42 42.67 55322.07 88888.00 2008-06-15 01:47:10.500 167 12532.40 42.70 55322.10 88888.00 2008-06-15 01:47:10.625 167 12532.40 42.70 55322.07 88888.00 2008-06-15 01:47:10.750 167 12532.42 42.73 55322.05 88888.00 2008-06-15 01:47:10.875 167 12532.33 42.73 55322.07 88888.00 2008-06-15 01:47:11.000 167 12532.25 42.75 55322.07 88888.00 2008-06-15 01:47:11.125 167 12532.30 42.75 55322.07 88888.00 2008-06-15 01:47:11.250 167 12532.33 42.75 55322.07 88888.00 2008-06-15 01:47:11.375 167 12532.33 42.75 55322.07 88888.00 2008-06-15 01:47:11.500 167 12532.30 42.77 55322.10 88888.00 2008-06-15 01:47:11.625 167 12532.25 42.80 55322.07 88888.00 2008-06-15 01:47:11.750 167 12532.30 42.83 55322.07 88888.00 2008-06-15 01:47:11.875 167 12532.30 42.85 55322.07 88888.00 2008-06-15 01:47:12.000 167 12532.23 42.83 55322.07 88888.00 2008-06-15 01:47:12.125 167 12532.17 42.83 55322.07 88888.00 2008-06-15 01:47:12.250 167 12532.17 42.83 55322.05 88888.00 2008-06-15 01:47:12.375 167 12532.25 42.83 55322.05 88888.00 2008-06-15 01:47:12.500 167 12532.20 42.85 55322.03 88888.00 2008-06-15 01:47:12.625 167 12532.23 42.85 55322.03 88888.00 2008-06-15 01:47:12.750 167 12532.25 42.88 55322.03 88888.00 2008-06-15 01:47:12.875 167 12532.17 42.88 55322.03 88888.00 2008-06-15 01:47:13.000 167 12532.05 42.88 55322.03 88888.00 2008-06-15 01:47:13.125 167 12532.00 42.92 55322.03 88888.00 2008-06-15 01:47:13.250 167 12531.98 42.92 55322.05 88888.00 2008-06-15 01:47:13.375 167 12531.98 42.95 55322.05 88888.00 2008-06-15 01:47:13.500 167 12532.00 42.98 55322.03 88888.00 2008-06-15 01:47:13.625 167 12532.02 42.98 55322.03 88888.00 2008-06-15 01:47:13.750 167 12532.00 43.00 55322.03 88888.00 2008-06-15 01:47:13.875 167 12532.08 43.02 55322.03 88888.00 2008-06-15 01:47:14.000 167 12532.02 43.02 55322.00 88888.00 2008-06-15 01:47:14.125 167 12531.98 43.02 55322.05 88888.00 2008-06-15 01:47:14.250 167 12531.92 43.05 55322.05 88888.00 2008-06-15 01:47:14.375 167 12531.98 43.10 55322.07 88888.00 2008-06-15 01:47:14.500 167 12532.02 43.10 55322.07 88888.00 2008-06-15 01:47:14.625 167 12532.02 43.12 55322.10 88888.00 2008-06-15 01:47:14.750 167 12531.98 43.12 55322.10 88888.00 2008-06-15 01:47:14.875 167 12531.98 43.15 55322.10 88888.00 2008-06-15 01:47:15.000 167 12531.95 43.15 55322.07 88888.00 2008-06-15 01:47:15.125 167 12531.88 43.17 55322.10 88888.00 2008-06-15 01:47:15.250 167 12531.85 43.20 55322.10 88888.00 2008-06-15 01:47:15.375 167 12531.85 43.23 55322.10 88888.00 2008-06-15 01:47:15.500 167 12531.88 43.20 55322.07 88888.00 2008-06-15 01:47:15.625 167 12531.83 43.25 55322.10 88888.00 2008-06-15 01:47:15.750 167 12531.83 43.25 55322.10 88888.00 2008-06-15 01:47:15.875 167 12531.77 43.25 55322.07 88888.00 2008-06-15 01:47:16.000 167 12531.75 43.25 55322.07 88888.00 2008-06-15 01:47:16.125 167 12531.73 43.25 55322.07 88888.00 2008-06-15 01:47:16.250 167 12531.70 43.27 55322.07 88888.00 2008-06-15 01:47:16.375 167 12531.70 43.30 55322.07 88888.00 2008-06-15 01:47:16.500 167 12531.67 43.30 55322.07 88888.00 2008-06-15 01:47:16.625 167 12531.70 43.30 55322.07 88888.00 2008-06-15 01:47:16.750 167 12531.77 43.30 55322.10 88888.00 2008-06-15 01:47:16.875 167 12531.77 43.33 55322.10 88888.00 2008-06-15 01:47:17.000 167 12531.70 43.35 55322.05 88888.00 2008-06-15 01:47:17.125 167 12531.70 43.35 55322.07 88888.00 2008-06-15 01:47:17.250 167 12531.67 43.35 55322.10 88888.00 2008-06-15 01:47:17.375 167 12531.70 43.42 55322.12 88888.00 2008-06-15 01:47:17.500 167 12531.67 43.40 55322.10 88888.00 2008-06-15 01:47:17.625 167 12531.62 43.42 55322.07 88888.00 2008-06-15 01:47:17.750 167 12531.58 43.45 55322.10 88888.00 2008-06-15 01:47:17.875 167 12531.55 43.45 55322.10 88888.00 2008-06-15 01:47:18.000 167 12531.60 43.45 55322.12 88888.00 2008-06-15 01:47:18.125 167 12531.58 43.45 55322.10 88888.00 2008-06-15 01:47:18.250 167 12531.52 43.45 55322.05 88888.00 2008-06-15 01:47:18.375 167 12531.52 43.45 55322.03 88888.00 2008-06-15 01:47:18.500 167 12531.50 43.45 55322.00 88888.00 2008-06-15 01:47:18.625 167 12531.50 43.48 55322.00 88888.00 2008-06-15 01:47:18.750 167 12531.50 43.48 55322.03 88888.00 2008-06-15 01:47:18.875 167 12531.50 43.48 55322.03 88888.00 2008-06-15 01:47:19.000 167 12531.50 43.50 55322.00 88888.00 2008-06-15 01:47:19.125 167 12531.55 43.50 55322.00 88888.00 2008-06-15 01:47:19.250 167 12531.55 43.50 55322.00 88888.00 2008-06-15 01:47:19.375 167 12531.52 43.52 55322.00 88888.00 2008-06-15 01:47:19.500 167 12531.55 43.55 55322.00 88888.00 2008-06-15 01:47:19.625 167 12531.55 43.55 55322.03 88888.00 2008-06-15 01:47:19.750 167 12531.48 43.58 55322.03 88888.00 2008-06-15 01:47:19.875 167 12531.50 43.55 55322.03 88888.00 2008-06-15 01:47:20.000 167 12531.50 43.55 55322.00 88888.00 2008-06-15 01:47:20.125 167 12531.52 43.58 55322.03 88888.00 2008-06-15 01:47:20.250 167 12531.58 43.58 55322.05 88888.00 2008-06-15 01:47:20.375 167 12531.60 43.60 55322.07 88888.00 2008-06-15 01:47:20.500 167 12531.55 43.62 55322.10 88888.00 2008-06-15 01:47:20.625 167 12531.45 43.62 55322.07 88888.00 2008-06-15 01:47:20.750 167 12531.42 43.65 55322.07 88888.00 2008-06-15 01:47:20.875 167 12531.48 43.62 55322.07 88888.00 2008-06-15 01:47:21.000 167 12531.52 43.65 55322.07 88888.00 2008-06-15 01:47:21.125 167 12531.58 43.65 55322.10 88888.00 2008-06-15 01:47:21.250 167 12531.45 43.65 55322.05 88888.00 2008-06-15 01:47:21.375 167 12531.35 43.65 55322.05 88888.00 2008-06-15 01:47:21.500 167 12531.35 43.67 55322.03 88888.00 2008-06-15 01:47:21.625 167 12531.40 43.67 55322.03 88888.00 2008-06-15 01:47:21.750 167 12531.40 43.67 55322.00 88888.00 2008-06-15 01:47:21.875 167 12531.33 43.70 55322.03 88888.00 2008-06-15 01:47:22.000 167 12531.27 43.70 55322.05 88888.00 2008-06-15 01:47:22.125 167 12531.30 43.73 55322.05 88888.00 2008-06-15 01:47:22.250 167 12531.30 43.70 55322.03 88888.00 2008-06-15 01:47:22.375 167 12531.33 43.73 55322.05 88888.00 2008-06-15 01:47:22.500 167 12531.33 43.77 55322.05 88888.00 2008-06-15 01:47:22.625 167 12531.33 43.75 55322.05 88888.00 2008-06-15 01:47:22.750 167 12531.30 43.73 55322.03 88888.00 2008-06-15 01:47:22.875 167 12531.30 43.73 55322.05 88888.00 2008-06-15 01:47:23.000 167 12531.30 43.75 55322.05 88888.00 2008-06-15 01:47:23.125 167 12531.35 43.77 55322.05 88888.00 2008-06-15 01:47:23.250 167 12531.33 43.77 55322.07 88888.00 2008-06-15 01:47:23.375 167 12531.35 43.80 55322.07 88888.00 2008-06-15 01:47:23.500 167 12531.35 43.80 55322.10 88888.00 2008-06-15 01:47:23.625 167 12531.40 43.77 55322.07 88888.00 2008-06-15 01:47:23.750 167 12531.42 43.77 55322.07 88888.00 2008-06-15 01:47:23.875 167 12531.40 43.80 55322.07 88888.00 2008-06-15 01:47:24.000 167 12531.38 43.77 55322.07 88888.00 2008-06-15 01:47:24.125 167 12531.33 43.80 55322.10 88888.00 2008-06-15 01:47:24.250 167 12531.27 43.77 55322.12 88888.00 2008-06-15 01:47:24.375 167 12531.35 43.80 55322.05 88888.00 2008-06-15 01:47:24.500 167 12531.42 43.80 55322.05 88888.00 2008-06-15 01:47:24.625 167 12531.35 43.85 55322.03 88888.00 2008-06-15 01:47:24.750 167 12531.33 43.83 55322.00 88888.00 2008-06-15 01:47:24.875 167 12531.35 43.83 55321.97 88888.00 2008-06-15 01:47:25.000 167 12531.42 43.83 55321.97 88888.00 2008-06-15 01:47:25.125 167 12531.40 43.88 55322.00 88888.00 2008-06-15 01:47:25.250 167 12531.45 43.88 55322.03 88888.00 2008-06-15 01:47:25.375 167 12531.52 43.88 55322.03 88888.00 2008-06-15 01:47:25.500 167 12531.45 43.88 55322.00 88888.00 2008-06-15 01:47:25.625 167 12531.35 43.88 55322.00 88888.00 2008-06-15 01:47:25.750 167 12531.35 43.88 55322.03 88888.00 2008-06-15 01:47:25.875 167 12531.38 43.90 55322.03 88888.00 2008-06-15 01:47:26.000 167 12531.38 43.90 55322.00 88888.00 2008-06-15 01:47:26.125 167 12531.40 43.92 55322.00 88888.00 2008-06-15 01:47:26.250 167 12531.42 43.95 55322.05 88888.00 2008-06-15 01:47:26.375 167 12531.50 43.95 55322.03 88888.00 2008-06-15 01:47:26.500 167 12531.50 43.95 55322.03 88888.00 2008-06-15 01:47:26.625 167 12531.45 43.98 55322.05 88888.00 2008-06-15 01:47:26.750 167 12531.42 43.98 55322.05 88888.00 2008-06-15 01:47:26.875 167 12531.40 43.98 55322.03 88888.00 2008-06-15 01:47:27.000 167 12531.40 43.98 55322.00 88888.00 2008-06-15 01:47:27.125 167 12531.38 43.98 55322.03 88888.00 2008-06-15 01:47:27.250 167 12531.40 43.98 55322.05 88888.00 2008-06-15 01:47:27.375 167 12531.45 44.00 55322.03 88888.00 2008-06-15 01:47:27.500 167 12531.42 44.02 55322.05 88888.00 2008-06-15 01:47:27.625 167 12531.45 44.05 55322.05 88888.00 2008-06-15 01:47:27.750 167 12531.52 44.05 55322.03 88888.00 2008-06-15 01:47:27.875 167 12531.52 44.08 55322.05 88888.00 2008-06-15 01:47:28.000 167 12531.58 44.08 55322.03 88888.00 2008-06-15 01:47:28.125 167 12531.58 44.08 55322.05 88888.00 2008-06-15 01:47:28.250 167 12531.55 44.10 55322.03 88888.00 2008-06-15 01:47:28.375 167 12531.55 44.12 55322.00 88888.00 2008-06-15 01:47:28.500 167 12531.52 44.12 55322.00 88888.00 2008-06-15 01:47:28.625 167 12531.50 44.12 55322.03 88888.00 2008-06-15 01:47:28.750 167 12531.45 44.17 55322.05 88888.00 2008-06-15 01:47:28.875 167 12531.50 44.17 55322.05 88888.00 2008-06-15 01:47:29.000 167 12531.55 44.20 55322.05 88888.00 2008-06-15 01:47:29.125 167 12531.58 44.20 55322.00 88888.00 2008-06-15 01:47:29.250 167 12531.58 44.23 55322.03 88888.00 2008-06-15 01:47:29.375 167 12531.60 44.23 55322.05 88888.00 2008-06-15 01:47:29.500 167 12531.65 44.23 55322.05 88888.00 2008-06-15 01:47:29.625 167 12531.62 44.25 55322.03 88888.00 2008-06-15 01:47:29.750 167 12531.58 44.30 55322.05 88888.00 2008-06-15 01:47:29.875 167 12531.50 44.30 55322.03 88888.00 2008-06-15 01:47:30.000 167 12531.52 44.30 55322.05 88888.00 2008-06-15 01:47:30.125 167 12531.62 44.30 55322.07 88888.00 2008-06-15 01:47:30.250 167 12531.62 44.33 55322.05 88888.00 2008-06-15 01:47:30.375 167 12531.60 44.33 55322.03 88888.00 2008-06-15 01:47:30.500 167 12531.55 44.35 55322.03 88888.00 2008-06-15 01:47:30.625 167 12531.52 44.38 55322.00 88888.00 2008-06-15 01:47:30.750 167 12531.62 44.40 55322.00 88888.00 2008-06-15 01:47:30.875 167 12531.67 44.40 55322.00 88888.00 2008-06-15 01:47:31.000 167 12531.73 44.40 55321.97 88888.00 2008-06-15 01:47:31.125 167 12531.75 44.42 55322.00 88888.00 2008-06-15 01:47:31.250 167 12531.75 44.42 55321.95 88888.00 2008-06-15 01:47:31.375 167 12531.73 44.45 55321.95 88888.00 2008-06-15 01:47:31.500 167 12531.73 44.45 55321.97 88888.00 2008-06-15 01:47:31.625 167 12531.75 44.45 55321.97 88888.00 2008-06-15 01:47:31.750 167 12531.75 44.52 55322.00 88888.00 2008-06-15 01:47:31.875 167 12531.75 44.55 55322.00 88888.00 2008-06-15 01:47:32.000 167 12531.83 44.55 55322.00 88888.00 2008-06-15 01:47:32.125 167 12531.80 44.58 55322.00 88888.00 2008-06-15 01:47:32.250 167 12531.80 44.60 55322.03 88888.00 2008-06-15 01:47:32.375 167 12531.80 44.62 55322.03 88888.00 2008-06-15 01:47:32.500 167 12531.83 44.65 55322.03 88888.00 2008-06-15 01:47:32.625 167 12531.80 44.67 55322.03 88888.00 2008-06-15 01:47:32.750 167 12531.77 44.70 55322.03 88888.00 2008-06-15 01:47:32.875 167 12531.80 44.70 55322.00 88888.00 2008-06-15 01:47:33.000 167 12531.77 44.75 55322.00 88888.00 2008-06-15 01:47:33.125 167 12531.75 44.75 55322.00 88888.00 2008-06-15 01:47:33.250 167 12531.73 44.77 55322.03 88888.00 2008-06-15 01:47:33.375 167 12531.75 44.77 55322.03 88888.00 2008-06-15 01:47:33.500 167 12531.75 44.80 55322.03 88888.00 2008-06-15 01:47:33.625 167 12531.75 44.80 55322.03 88888.00 2008-06-15 01:47:33.750 167 12531.80 44.85 55322.00 88888.00 2008-06-15 01:47:33.875 167 12531.83 44.88 55322.03 88888.00 2008-06-15 01:47:34.000 167 12531.85 44.88 55322.03 88888.00 2008-06-15 01:47:34.125 167 12531.83 44.88 55322.00 88888.00 2008-06-15 01:47:34.250 167 12531.77 44.90 55322.03 88888.00 2008-06-15 01:47:34.375 167 12531.85 44.92 55322.03 88888.00 2008-06-15 01:47:34.500 167 12531.88 44.92 55322.00 88888.00 2008-06-15 01:47:34.625 167 12531.88 44.95 55321.97 88888.00 2008-06-15 01:47:34.750 167 12531.88 44.98 55322.00 88888.00 2008-06-15 01:47:34.875 167 12531.92 45.00 55322.00 88888.00 2008-06-15 01:47:35.000 167 12532.00 45.00 55322.00 88888.00 2008-06-15 01:47:35.125 167 12532.05 45.00 55322.00 88888.00 2008-06-15 01:47:35.250 167 12532.00 45.02 55322.00 88888.00 2008-06-15 01:47:35.375 167 12532.00 45.05 55322.03 88888.00 2008-06-15 01:47:35.500 167 12531.95 45.10 55322.03 88888.00 2008-06-15 01:47:35.625 167 12531.95 45.10 55322.03 88888.00 2008-06-15 01:47:35.750 167 12531.98 45.08 55322.05 88888.00 2008-06-15 01:47:35.875 167 12532.00 45.10 55322.00 88888.00 2008-06-15 01:47:36.000 167 12532.00 45.12 55322.00 88888.00 2008-06-15 01:47:36.125 167 12532.02 45.15 55322.00 88888.00 2008-06-15 01:47:36.250 167 12532.00 45.17 55322.03 88888.00 2008-06-15 01:47:36.375 167 12532.02 45.17 55322.00 88888.00 2008-06-15 01:47:36.500 167 12532.02 45.17 55322.03 88888.00 2008-06-15 01:47:36.625 167 12532.08 45.23 55322.00 88888.00 2008-06-15 01:47:36.750 167 12532.10 45.23 55321.97 88888.00 2008-06-15 01:47:36.875 167 12532.15 45.25 55321.95 88888.00 2008-06-15 01:47:37.000 167 12532.15 45.25 55321.95 88888.00 2008-06-15 01:47:37.125 167 12532.12 45.27 55321.95 88888.00 2008-06-15 01:47:37.250 167 12532.08 45.27 55321.95 88888.00 2008-06-15 01:47:37.375 167 12532.05 45.30 55321.95 88888.00 2008-06-15 01:47:37.500 167 12532.05 45.33 55321.97 88888.00 2008-06-15 01:47:37.625 167 12532.02 45.35 55321.97 88888.00 2008-06-15 01:47:37.750 167 12532.05 45.38 55321.97 88888.00 2008-06-15 01:47:37.875 167 12532.02 45.38 55321.95 88888.00 2008-06-15 01:47:38.000 167 12532.05 45.42 55321.95 88888.00 2008-06-15 01:47:38.125 167 12532.05 45.45 55322.00 88888.00 2008-06-15 01:47:38.250 167 12532.05 45.48 55322.03 88888.00 2008-06-15 01:47:38.375 167 12532.08 45.50 55322.03 88888.00 2008-06-15 01:47:38.500 167 12532.10 45.52 55322.05 88888.00 2008-06-15 01:47:38.625 167 12532.10 45.55 55322.07 88888.00 2008-06-15 01:47:38.750 167 12532.05 45.55 55322.05 88888.00 2008-06-15 01:47:38.875 167 12532.02 45.58 55322.05 88888.00 2008-06-15 01:47:39.000 167 12532.02 45.58 55322.05 88888.00 2008-06-15 01:47:39.125 167 12532.02 45.60 55322.07 88888.00 2008-06-15 01:47:39.250 167 12532.05 45.60 55322.05 88888.00 2008-06-15 01:47:39.375 167 12532.08 45.65 55322.05 88888.00 2008-06-15 01:47:39.500 167 12532.05 45.67 55322.07 88888.00 2008-06-15 01:47:39.625 167 12532.08 45.67 55322.10 88888.00 2008-06-15 01:47:39.750 167 12532.05 45.70 55322.07 88888.00 2008-06-15 01:47:39.875 167 12532.05 45.70 55322.07 88888.00 2008-06-15 01:47:40.000 167 12532.08 45.73 55322.07 88888.00 2008-06-15 01:47:40.125 167 12532.12 45.75 55322.05 88888.00 2008-06-15 01:47:40.250 167 12532.15 45.75 55322.07 88888.00 2008-06-15 01:47:40.375 167 12532.08 45.75 55322.07 88888.00 2008-06-15 01:47:40.500 167 12532.00 45.77 55322.10 88888.00 2008-06-15 01:47:40.625 167 12532.02 45.80 55322.12 88888.00 2008-06-15 01:47:40.750 167 12532.12 45.80 55322.15 88888.00 2008-06-15 01:47:40.875 167 12532.12 45.83 55322.15 88888.00 2008-06-15 01:47:41.000 167 12532.12 45.85 55322.15 88888.00 2008-06-15 01:47:41.125 167 12532.12 45.85 55322.12 88888.00 2008-06-15 01:47:41.250 167 12532.12 45.88 55322.15 88888.00 2008-06-15 01:47:41.375 167 12532.12 45.90 55322.15 88888.00 2008-06-15 01:47:41.500 167 12532.08 45.92 55322.18 88888.00 2008-06-15 01:47:41.625 167 12532.10 45.92 55322.18 88888.00 2008-06-15 01:47:41.750 167 12532.15 45.95 55322.18 88888.00 2008-06-15 01:47:41.875 167 12532.15 46.00 55322.18 88888.00 2008-06-15 01:47:42.000 167 12532.10 46.02 55322.18 88888.00 2008-06-15 01:47:42.125 167 12532.10 46.05 55322.20 88888.00 2008-06-15 01:47:42.250 167 12532.10 46.02 55322.15 88888.00 2008-06-15 01:47:42.375 167 12532.10 46.02 55322.15 88888.00 2008-06-15 01:47:42.500 167 12532.08 46.05 55322.10 88888.00 2008-06-15 01:47:42.625 167 12532.08 46.05 55322.07 88888.00 2008-06-15 01:47:42.750 167 12532.10 46.05 55322.10 88888.00 2008-06-15 01:47:42.875 167 12532.15 46.05 55322.10 88888.00 2008-06-15 01:47:43.000 167 12532.17 46.10 55322.10 88888.00 2008-06-15 01:47:43.125 167 12532.17 46.12 55322.10 88888.00 2008-06-15 01:47:43.250 167 12532.15 46.10 55322.10 88888.00 2008-06-15 01:47:43.375 167 12532.15 46.12 55322.10 88888.00 2008-06-15 01:47:43.500 167 12532.23 46.15 55322.10 88888.00 2008-06-15 01:47:43.625 167 12532.23 46.17 55322.12 88888.00 2008-06-15 01:47:43.750 167 12532.20 46.20 55322.12 88888.00 2008-06-15 01:47:43.875 167 12532.23 46.20 55322.15 88888.00 2008-06-15 01:47:44.000 167 12532.15 46.23 55322.12 88888.00 2008-06-15 01:47:44.125 167 12532.17 46.25 55322.15 88888.00 2008-06-15 01:47:44.250 167 12532.15 46.27 55322.15 88888.00 2008-06-15 01:47:44.375 167 12532.20 46.30 55322.15 88888.00 2008-06-15 01:47:44.500 167 12532.23 46.33 55322.15 88888.00 2008-06-15 01:47:44.625 167 12532.23 46.35 55322.18 88888.00 2008-06-15 01:47:44.750 167 12532.30 46.35 55322.18 88888.00 2008-06-15 01:47:44.875 167 12532.33 46.38 55322.20 88888.00 2008-06-15 01:47:45.000 167 12532.30 46.38 55322.20 88888.00 2008-06-15 01:47:45.125 167 12532.33 46.38 55322.22 88888.00 2008-06-15 01:47:45.250 167 12532.30 46.40 55322.25 88888.00 2008-06-15 01:47:45.375 167 12532.30 46.42 55322.22 88888.00 2008-06-15 01:47:45.500 167 12532.35 46.45 55322.25 88888.00 2008-06-15 01:47:45.625 167 12532.30 46.48 55322.20 88888.00 2008-06-15 01:47:45.750 167 12532.30 46.45 55322.20 88888.00 2008-06-15 01:47:45.875 167 12532.35 46.45 55322.20 88888.00 2008-06-15 01:47:46.000 167 12532.38 46.50 55322.18 88888.00 2008-06-15 01:47:46.125 167 12532.38 46.50 55322.20 88888.00 2008-06-15 01:47:46.250 167 12532.35 46.52 55322.22 88888.00 2008-06-15 01:47:46.375 167 12532.35 46.55 55322.20 88888.00 2008-06-15 01:47:46.500 167 12532.33 46.58 55322.22 88888.00 2008-06-15 01:47:46.625 167 12532.33 46.60 55322.22 88888.00 2008-06-15 01:47:46.750 167 12532.35 46.60 55322.22 88888.00 2008-06-15 01:47:46.875 167 12532.38 46.62 55322.22 88888.00 2008-06-15 01:47:47.000 167 12532.42 46.65 55322.28 88888.00 2008-06-15 01:47:47.125 167 12532.35 46.65 55322.28 88888.00 2008-06-15 01:47:47.250 167 12532.27 46.65 55322.28 88888.00 2008-06-15 01:47:47.375 167 12532.33 46.70 55322.30 88888.00 2008-06-15 01:47:47.500 167 12532.33 46.73 55322.30 88888.00 2008-06-15 01:47:47.625 167 12532.33 46.73 55322.30 88888.00 2008-06-15 01:47:47.750 167 12532.30 46.75 55322.30 88888.00 2008-06-15 01:47:47.875 167 12532.33 46.77 55322.30 88888.00 2008-06-15 01:47:48.000 167 12532.33 46.77 55322.30 88888.00 2008-06-15 01:47:48.125 167 12532.27 46.80 55322.30 88888.00 2008-06-15 01:47:48.250 167 12532.30 46.80 55322.30 88888.00 2008-06-15 01:47:48.375 167 12532.35 46.77 55322.28 88888.00 2008-06-15 01:47:48.500 167 12532.35 46.80 55322.25 88888.00 2008-06-15 01:47:48.625 167 12532.33 46.83 55322.25 88888.00 2008-06-15 01:47:48.750 167 12532.40 46.85 55322.22 88888.00 2008-06-15 01:47:48.875 167 12532.38 46.85 55322.22 88888.00 2008-06-15 01:47:49.000 167 12532.35 46.88 55322.22 88888.00 2008-06-15 01:47:49.125 167 12532.42 46.88 55322.25 88888.00 2008-06-15 01:47:49.250 167 12532.42 46.92 55322.22 88888.00 2008-06-15 01:47:49.375 167 12532.42 46.95 55322.22 88888.00 2008-06-15 01:47:49.500 167 12532.42 46.98 55322.20 88888.00 2008-06-15 01:47:49.625 167 12532.38 46.98 55322.22 88888.00 2008-06-15 01:47:49.750 167 12532.35 46.98 55322.25 88888.00 2008-06-15 01:47:49.875 167 12532.38 47.00 55322.25 88888.00 2008-06-15 01:47:50.000 167 12532.40 47.02 55322.25 88888.00 2008-06-15 01:47:50.125 167 12532.42 47.02 55322.25 88888.00 2008-06-15 01:47:50.250 167 12532.50 47.05 55322.28 88888.00 2008-06-15 01:47:50.375 167 12532.58 47.10 55322.28 88888.00 2008-06-15 01:47:50.500 167 12532.52 47.12 55322.30 88888.00 2008-06-15 01:47:50.625 167 12532.48 47.12 55322.32 88888.00 2008-06-15 01:47:50.750 167 12532.50 47.12 55322.30 88888.00 2008-06-15 01:47:50.875 167 12532.50 47.15 55322.30 88888.00 2008-06-15 01:47:51.000 167 12532.50 47.15 55322.30 88888.00 2008-06-15 01:47:51.125 167 12532.52 47.20 55322.30 88888.00 2008-06-15 01:47:51.250 167 12532.50 47.20 55322.30 88888.00 2008-06-15 01:47:51.375 167 12532.52 47.20 55322.30 88888.00 2008-06-15 01:47:51.500 167 12532.58 47.23 55322.30 88888.00 2008-06-15 01:47:51.625 167 12532.60 47.23 55322.30 88888.00 2008-06-15 01:47:51.750 167 12532.62 47.23 55322.30 88888.00 2008-06-15 01:47:51.875 167 12532.60 47.25 55322.30 88888.00 2008-06-15 01:47:52.000 167 12532.62 47.27 55322.30 88888.00 2008-06-15 01:47:52.125 167 12532.65 47.27 55322.30 88888.00 2008-06-15 01:47:52.250 167 12532.60 47.27 55322.35 88888.00 2008-06-15 01:47:52.375 167 12532.60 47.33 55322.35 88888.00 2008-06-15 01:47:52.500 167 12532.65 47.33 55322.35 88888.00 2008-06-15 01:47:52.625 167 12532.60 47.35 55322.35 88888.00 2008-06-15 01:47:52.750 167 12532.60 47.35 55322.35 88888.00 2008-06-15 01:47:52.875 167 12532.65 47.38 55322.40 88888.00 2008-06-15 01:47:53.000 167 12532.65 47.38 55322.38 88888.00 2008-06-15 01:47:53.125 167 12532.58 47.38 55322.38 88888.00 2008-06-15 01:47:53.250 167 12532.60 47.40 55322.38 88888.00 2008-06-15 01:47:53.375 167 12532.65 47.42 55322.40 88888.00 2008-06-15 01:47:53.500 167 12532.65 47.42 55322.40 88888.00 2008-06-15 01:47:53.625 167 12532.60 47.42 55322.38 88888.00 2008-06-15 01:47:53.750 167 12532.60 47.45 55322.38 88888.00 2008-06-15 01:47:53.875 167 12532.62 47.45 55322.40 88888.00 2008-06-15 01:47:54.000 167 12532.67 47.48 55322.40 88888.00 2008-06-15 01:47:54.125 167 12532.65 47.50 55322.38 88888.00 2008-06-15 01:47:54.250 167 12532.65 47.48 55322.38 88888.00 2008-06-15 01:47:54.375 167 12532.70 47.48 55322.35 88888.00 2008-06-15 01:47:54.500 167 12532.70 47.48 55322.35 88888.00 2008-06-15 01:47:54.625 167 12532.60 47.50 55322.35 88888.00 2008-06-15 01:47:54.750 167 12532.58 47.50 55322.38 88888.00 2008-06-15 01:47:54.875 167 12532.55 47.50 55322.35 88888.00 2008-06-15 01:47:55.000 167 12532.55 47.52 55322.32 88888.00 2008-06-15 01:47:55.125 167 12532.58 47.55 55322.32 88888.00 2008-06-15 01:47:55.250 167 12532.70 47.55 55322.32 88888.00 2008-06-15 01:47:55.375 167 12532.70 47.58 55322.30 88888.00 2008-06-15 01:47:55.500 167 12532.58 47.55 55322.30 88888.00 2008-06-15 01:47:55.625 167 12532.55 47.58 55322.35 88888.00 2008-06-15 01:47:55.750 167 12532.60 47.58 55322.35 88888.00 2008-06-15 01:47:55.875 167 12532.65 47.58 55322.35 88888.00 2008-06-15 01:47:56.000 167 12532.67 47.58 55322.32 88888.00 2008-06-15 01:47:56.125 167 12532.65 47.60 55322.30 88888.00 2008-06-15 01:47:56.250 167 12532.62 47.58 55322.32 88888.00 2008-06-15 01:47:56.375 167 12532.62 47.60 55322.35 88888.00 2008-06-15 01:47:56.500 167 12532.67 47.62 55322.40 88888.00 2008-06-15 01:47:56.625 167 12532.70 47.65 55322.43 88888.00 2008-06-15 01:47:56.750 167 12532.67 47.67 55322.40 88888.00 2008-06-15 01:47:56.875 167 12532.73 47.67 55322.40 88888.00 2008-06-15 01:47:57.000 167 12532.77 47.65 55322.38 88888.00 2008-06-15 01:47:57.125 167 12532.73 47.67 55322.40 88888.00 2008-06-15 01:47:57.250 167 12532.60 47.65 55322.40 88888.00 2008-06-15 01:47:57.375 167 12532.60 47.67 55322.40 88888.00 2008-06-15 01:47:57.500 167 12532.62 47.67 55322.40 88888.00 2008-06-15 01:47:57.625 167 12532.60 47.67 55322.40 88888.00 2008-06-15 01:47:57.750 167 12532.60 47.67 55322.40 88888.00 2008-06-15 01:47:57.875 167 12532.62 47.65 55322.43 88888.00 2008-06-15 01:47:58.000 167 12532.70 47.67 55322.45 88888.00 2008-06-15 01:47:58.125 167 12532.70 47.67 55322.43 88888.00 2008-06-15 01:47:58.250 167 12532.60 47.65 55322.38 88888.00 2008-06-15 01:47:58.375 167 12532.52 47.62 55322.38 88888.00 2008-06-15 01:47:58.500 167 12532.48 47.65 55322.38 88888.00 2008-06-15 01:47:58.625 167 12532.60 47.67 55322.40 88888.00 2008-06-15 01:47:58.750 167 12532.62 47.65 55322.40 88888.00 2008-06-15 01:47:58.875 167 12532.58 47.65 55322.38 88888.00 2008-06-15 01:47:59.000 167 12532.50 47.62 55322.40 88888.00 2008-06-15 01:47:59.125 167 12532.48 47.62 55322.38 88888.00 2008-06-15 01:47:59.250 167 12532.50 47.65 55322.40 88888.00 2008-06-15 01:47:59.375 167 12532.55 47.62 55322.40 88888.00 2008-06-15 01:47:59.500 167 12532.55 47.62 55322.40 88888.00 2008-06-15 01:47:59.625 167 12532.62 47.62 55322.40 88888.00 2008-06-15 01:47:59.750 167 12532.65 47.62 55322.43 88888.00 2008-06-15 01:47:59.875 167 12532.65 47.60 55322.43 88888.00 2008-06-15 01:48:00.000 167 12532.65 47.55 55322.40 88888.00 2008-06-15 01:48:00.125 167 12532.60 47.58 55322.43 88888.00 2008-06-15 01:48:00.250 167 12532.50 47.58 55322.43 88888.00 2008-06-15 01:48:00.375 167 12532.48 47.58 55322.40 88888.00 2008-06-15 01:48:00.500 167 12532.50 47.58 55322.38 88888.00 2008-06-15 01:48:00.625 167 12532.55 47.55 55322.40 88888.00 2008-06-15 01:48:00.750 167 12532.50 47.55 55322.43 88888.00 2008-06-15 01:48:00.875 167 12532.50 47.50 55322.38 88888.00 2008-06-15 01:48:01.000 167 12532.55 47.52 55322.38 88888.00 2008-06-15 01:48:01.125 167 12532.52 47.52 55322.43 88888.00 2008-06-15 01:48:01.250 167 12532.50 47.48 55322.43 88888.00 2008-06-15 01:48:01.375 167 12532.48 47.48 55322.43 88888.00 2008-06-15 01:48:01.500 167 12532.52 47.50 55322.40 88888.00 2008-06-15 01:48:01.625 167 12532.50 47.50 55322.38 88888.00 2008-06-15 01:48:01.750 167 12532.48 47.48 55322.40 88888.00 2008-06-15 01:48:01.875 167 12532.45 47.45 55322.40 88888.00 2008-06-15 01:48:02.000 167 12532.50 47.42 55322.43 88888.00 2008-06-15 01:48:02.125 167 12532.55 47.42 55322.40 88888.00 2008-06-15 01:48:02.250 167 12532.52 47.45 55322.40 88888.00 2008-06-15 01:48:02.375 167 12532.52 47.45 55322.40 88888.00 2008-06-15 01:48:02.500 167 12532.50 47.42 55322.47 88888.00 2008-06-15 01:48:02.625 167 12532.50 47.42 55322.47 88888.00 2008-06-15 01:48:02.750 167 12532.52 47.42 55322.45 88888.00 2008-06-15 01:48:02.875 167 12532.55 47.42 55322.45 88888.00 2008-06-15 01:48:03.000 167 12532.55 47.38 55322.45 88888.00 2008-06-15 01:48:03.125 167 12532.50 47.40 55322.45 88888.00 2008-06-15 01:48:03.250 167 12532.45 47.38 55322.45 88888.00 2008-06-15 01:48:03.375 167 12532.52 47.38 55322.47 88888.00 2008-06-15 01:48:03.500 167 12532.58 47.35 55322.47 88888.00 2008-06-15 01:48:03.625 167 12532.60 47.33 55322.45 88888.00 2008-06-15 01:48:03.750 167 12532.58 47.33 55322.45 88888.00 2008-06-15 01:48:03.875 167 12532.52 47.33 55322.45 88888.00 2008-06-15 01:48:04.000 167 12532.48 47.30 55322.45 88888.00 2008-06-15 01:48:04.125 167 12532.48 47.25 55322.47 88888.00 2008-06-15 01:48:04.250 167 12532.45 47.23 55322.50 88888.00 2008-06-15 01:48:04.375 167 12532.45 47.25 55322.53 88888.00 2008-06-15 01:48:04.500 167 12532.50 47.23 55322.50 88888.00 2008-06-15 01:48:04.625 167 12532.50 47.23 55322.47 88888.00 2008-06-15 01:48:04.750 167 12532.52 47.23 55322.50 88888.00 2008-06-15 01:48:04.875 167 12532.45 47.20 55322.50 88888.00 2008-06-15 01:48:05.000 167 12532.42 47.17 55322.47 88888.00 2008-06-15 01:48:05.125 167 12532.45 47.15 55322.47 88888.00 2008-06-15 01:48:05.250 167 12532.45 47.12 55322.50 88888.00 2008-06-15 01:48:05.375 167 12532.45 47.12 55322.50 88888.00 2008-06-15 01:48:05.500 167 12532.45 47.12 55322.47 88888.00 2008-06-15 01:48:05.625 167 12532.48 47.10 55322.53 88888.00 2008-06-15 01:48:05.750 167 12532.45 47.08 55322.50 88888.00 2008-06-15 01:48:05.875 167 12532.40 47.05 55322.53 88888.00 2008-06-15 01:48:06.000 167 12532.40 47.05 55322.50 88888.00 2008-06-15 01:48:06.125 167 12532.45 47.00 55322.55 88888.00 2008-06-15 01:48:06.250 167 12532.45 46.98 55322.50 88888.00 2008-06-15 01:48:06.375 167 12532.48 46.92 55322.47 88888.00 2008-06-15 01:48:06.500 167 12532.50 46.92 55322.47 88888.00 2008-06-15 01:48:06.625 167 12532.45 46.90 55322.47 88888.00 2008-06-15 01:48:06.750 167 12532.33 46.88 55322.47 88888.00 2008-06-15 01:48:06.875 167 12532.35 46.88 55322.45 88888.00 2008-06-15 01:48:07.000 167 12532.38 46.83 55322.45 88888.00 2008-06-15 01:48:07.125 167 12532.35 46.83 55322.45 88888.00 2008-06-15 01:48:07.250 167 12532.33 46.77 55322.47 88888.00 2008-06-15 01:48:07.375 167 12532.38 46.77 55322.47 88888.00 2008-06-15 01:48:07.500 167 12532.38 46.80 55322.47 88888.00 2008-06-15 01:48:07.625 167 12532.40 46.77 55322.47 88888.00 2008-06-15 01:48:07.750 167 12532.38 46.75 55322.47 88888.00 2008-06-15 01:48:07.875 167 12532.45 46.75 55322.47 88888.00 2008-06-15 01:48:08.000 167 12532.42 46.73 55322.45 88888.00 2008-06-15 01:48:08.125 167 12532.35 46.73 55322.47 88888.00 2008-06-15 01:48:08.250 167 12532.38 46.70 55322.50 88888.00 2008-06-15 01:48:08.375 167 12532.40 46.70 55322.47 88888.00 2008-06-15 01:48:08.500 167 12532.40 46.67 55322.50 88888.00 2008-06-15 01:48:08.625 167 12532.38 46.65 55322.50 88888.00 2008-06-15 01:48:08.750 167 12532.40 46.60 55322.53 88888.00 2008-06-15 01:48:08.875 167 12532.40 46.60 55322.53 88888.00 2008-06-15 01:48:09.000 167 12532.38 46.58 55322.53 88888.00 2008-06-15 01:48:09.125 167 12532.38 46.55 55322.55 88888.00 2008-06-15 01:48:09.250 167 12532.35 46.52 55322.53 88888.00 2008-06-15 01:48:09.375 167 12532.38 46.50 55322.53 88888.00 2008-06-15 01:48:09.500 167 12532.40 46.50 55322.50 88888.00 2008-06-15 01:48:09.625 167 12532.40 46.48 55322.50 88888.00 2008-06-15 01:48:09.750 167 12532.45 46.48 55322.50 88888.00 2008-06-15 01:48:09.875 167 12532.48 46.45 55322.53 88888.00 2008-06-15 01:48:10.000 167 12532.45 46.45 55322.50 88888.00 2008-06-15 01:48:10.125 167 12532.45 46.40 55322.50 88888.00 2008-06-15 01:48:10.250 167 12532.42 46.38 55322.55 88888.00 2008-06-15 01:48:10.375 167 12532.45 46.38 55322.53 88888.00 2008-06-15 01:48:10.500 167 12532.48 46.38 55322.53 88888.00 2008-06-15 01:48:10.625 167 12532.50 46.35 55322.53 88888.00 2008-06-15 01:48:10.750 167 12532.48 46.33 55322.53 88888.00 2008-06-15 01:48:10.875 167 12532.52 46.30 55322.50 88888.00 2008-06-15 01:48:11.000 167 12532.48 46.25 55322.50 88888.00 2008-06-15 01:48:11.125 167 12532.45 46.23 55322.53 88888.00 2008-06-15 01:48:11.250 167 12532.45 46.20 55322.53 88888.00 2008-06-15 01:48:11.375 167 12532.48 46.23 55322.53 88888.00 2008-06-15 01:48:11.500 167 12532.40 46.20 55322.53 88888.00 2008-06-15 01:48:11.625 167 12532.42 46.17 55322.55 88888.00 2008-06-15 01:48:11.750 167 12532.48 46.15 55322.50 88888.00 2008-06-15 01:48:11.875 167 12532.45 46.15 55322.50 88888.00 2008-06-15 01:48:12.000 167 12532.42 46.10 55322.50 88888.00 2008-06-15 01:48:12.125 167 12532.42 46.08 55322.53 88888.00 2008-06-15 01:48:12.250 167 12532.40 46.05 55322.50 88888.00 2008-06-15 01:48:12.375 167 12532.50 46.02 55322.47 88888.00 2008-06-15 01:48:12.500 167 12532.48 46.00 55322.45 88888.00 2008-06-15 01:48:12.625 167 12532.48 45.98 55322.45 88888.00 2008-06-15 01:48:12.750 167 12532.48 45.95 55322.45 88888.00 2008-06-15 01:48:12.875 167 12532.48 45.92 55322.40 88888.00 2008-06-15 01:48:13.000 167 12532.45 45.92 55322.40 88888.00 2008-06-15 01:48:13.125 167 12532.42 45.92 55322.43 88888.00 2008-06-15 01:48:13.250 167 12532.45 45.90 55322.43 88888.00 2008-06-15 01:48:13.375 167 12532.50 45.92 55322.40 88888.00 2008-06-15 01:48:13.500 167 12532.48 45.85 55322.43 88888.00 2008-06-15 01:48:13.625 167 12532.52 45.83 55322.43 88888.00 2008-06-15 01:48:13.750 167 12532.52 45.83 55322.45 88888.00 2008-06-15 01:48:13.875 167 12532.55 45.80 55322.45 88888.00 2008-06-15 01:48:14.000 167 12532.55 45.80 55322.45 88888.00 2008-06-15 01:48:14.125 167 12532.52 45.77 55322.45 88888.00 2008-06-15 01:48:14.250 167 12532.48 45.77 55322.47 88888.00 2008-06-15 01:48:14.375 167 12532.55 45.75 55322.47 88888.00 2008-06-15 01:48:14.500 167 12532.60 45.75 55322.47 88888.00 2008-06-15 01:48:14.625 167 12532.55 45.73 55322.47 88888.00 2008-06-15 01:48:14.750 167 12532.48 45.70 55322.47 88888.00 2008-06-15 01:48:14.875 167 12532.45 45.70 55322.43 88888.00 2008-06-15 01:48:15.000 167 12532.50 45.70 55322.43 88888.00 2008-06-15 01:48:15.125 167 12532.50 45.67 55322.45 88888.00 2008-06-15 01:48:15.250 167 12532.48 45.62 55322.45 88888.00 2008-06-15 01:48:15.375 167 12532.50 45.62 55322.43 88888.00 2008-06-15 01:48:15.500 167 12532.52 45.65 55322.43 88888.00 2008-06-15 01:48:15.625 167 12532.52 45.65 55322.43 88888.00 2008-06-15 01:48:15.750 167 12532.58 45.62 55322.45 88888.00 2008-06-15 01:48:15.875 167 12532.60 45.58 55322.43 88888.00 2008-06-15 01:48:16.000 167 12532.60 45.52 55322.43 88888.00 2008-06-15 01:48:16.125 167 12532.58 45.52 55322.43 88888.00 2008-06-15 01:48:16.250 167 12532.62 45.52 55322.45 88888.00 2008-06-15 01:48:16.375 167 12532.67 45.52 55322.45 88888.00 2008-06-15 01:48:16.500 167 12532.67 45.50 55322.45 88888.00 2008-06-15 01:48:16.625 167 12532.62 45.48 55322.45 88888.00 2008-06-15 01:48:16.750 167 12532.58 45.45 55322.47 88888.00 2008-06-15 01:48:16.875 167 12532.60 45.42 55322.45 88888.00 2008-06-15 01:48:17.000 167 12532.67 45.40 55322.47 88888.00 2008-06-15 01:48:17.125 167 12532.70 45.40 55322.47 88888.00 2008-06-15 01:48:17.250 167 12532.73 45.35 55322.45 88888.00 2008-06-15 01:48:17.375 167 12532.73 45.35 55322.45 88888.00 2008-06-15 01:48:17.500 167 12532.70 45.33 55322.45 88888.00 2008-06-15 01:48:17.625 167 12532.67 45.33 55322.40 88888.00 2008-06-15 01:48:17.750 167 12532.70 45.30 55322.43 88888.00 2008-06-15 01:48:17.875 167 12532.67 45.27 55322.40 88888.00 2008-06-15 01:48:18.000 167 12532.62 45.27 55322.43 88888.00 2008-06-15 01:48:18.125 167 12532.62 45.27 55322.43 88888.00 2008-06-15 01:48:18.250 167 12532.65 45.23 55322.43 88888.00 2008-06-15 01:48:18.375 167 12532.73 45.20 55322.40 88888.00 2008-06-15 01:48:18.500 167 12532.73 45.17 55322.38 88888.00 2008-06-15 01:48:18.625 167 12532.73 45.15 55322.38 88888.00 2008-06-15 01:48:18.750 167 12532.75 45.12 55322.35 88888.00 2008-06-15 01:48:18.875 167 12532.77 45.12 55322.35 88888.00 2008-06-15 01:48:19.000 167 12532.83 45.10 55322.32 88888.00 2008-06-15 01:48:19.125 167 12532.80 45.10 55322.35 88888.00 2008-06-15 01:48:19.250 167 12532.75 45.10 55322.38 88888.00 2008-06-15 01:48:19.375 167 12532.80 45.08 55322.38 88888.00 2008-06-15 01:48:19.500 167 12532.80 45.08 55322.38 88888.00 2008-06-15 01:48:19.625 167 12532.80 45.02 55322.35 88888.00 2008-06-15 01:48:19.750 167 12532.80 45.02 55322.35 88888.00 2008-06-15 01:48:19.875 167 12532.80 45.00 55322.35 88888.00 2008-06-15 01:48:20.000 167 12532.77 45.00 55322.35 88888.00 2008-06-15 01:48:20.125 167 12532.80 45.00 55322.38 88888.00 2008-06-15 01:48:20.250 167 12532.83 45.00 55322.38 88888.00 2008-06-15 01:48:20.375 167 12532.83 44.98 55322.38 88888.00 2008-06-15 01:48:20.500 167 12532.80 44.98 55322.38 88888.00 2008-06-15 01:48:20.625 167 12532.80 44.98 55322.38 88888.00 2008-06-15 01:48:20.750 167 12532.83 44.98 55322.38 88888.00 2008-06-15 01:48:20.875 167 12532.85 44.95 55322.40 88888.00 2008-06-15 01:48:21.000 167 12532.88 44.92 55322.43 88888.00 2008-06-15 01:48:21.125 167 12532.85 44.92 55322.40 88888.00 2008-06-15 01:48:21.250 167 12532.85 44.88 55322.38 88888.00 2008-06-15 01:48:21.375 167 12532.83 44.88 55322.38 88888.00 2008-06-15 01:48:21.500 167 12532.80 44.85 55322.38 88888.00 2008-06-15 01:48:21.625 167 12532.83 44.85 55322.40 88888.00 2008-06-15 01:48:21.750 167 12532.83 44.83 55322.40 88888.00 2008-06-15 01:48:21.875 167 12532.85 44.83 55322.43 88888.00 2008-06-15 01:48:22.000 167 12532.80 44.83 55322.43 88888.00 2008-06-15 01:48:22.125 167 12532.75 44.80 55322.40 88888.00 2008-06-15 01:48:22.250 167 12532.77 44.75 55322.40 88888.00 2008-06-15 01:48:22.375 167 12532.83 44.77 55322.38 88888.00 2008-06-15 01:48:22.500 167 12532.85 44.77 55322.38 88888.00 2008-06-15 01:48:22.625 167 12532.83 44.75 55322.40 88888.00 2008-06-15 01:48:22.750 167 12532.83 44.75 55322.40 88888.00 2008-06-15 01:48:22.875 167 12532.80 44.70 55322.40 88888.00 2008-06-15 01:48:23.000 167 12532.80 44.70 55322.40 88888.00 2008-06-15 01:48:23.125 167 12532.88 44.73 55322.40 88888.00 2008-06-15 01:48:23.250 167 12532.85 44.67 55322.38 88888.00 2008-06-15 01:48:23.375 167 12532.83 44.65 55322.38 88888.00 2008-06-15 01:48:23.500 167 12532.80 44.62 55322.38 88888.00 2008-06-15 01:48:23.625 167 12532.75 44.62 55322.38 88888.00 2008-06-15 01:48:23.750 167 12532.75 44.60 55322.38 88888.00 2008-06-15 01:48:23.875 167 12532.75 44.60 55322.38 88888.00 2008-06-15 01:48:24.000 167 12532.77 44.62 55322.38 88888.00 2008-06-15 01:48:24.125 167 12532.77 44.60 55322.40 88888.00 2008-06-15 01:48:24.250 167 12532.75 44.58 55322.40 88888.00 2008-06-15 01:48:24.375 167 12532.73 44.55 55322.38 88888.00 2008-06-15 01:48:24.500 167 12532.70 44.52 55322.35 88888.00 2008-06-15 01:48:24.625 167 12532.73 44.48 55322.32 88888.00 2008-06-15 01:48:24.750 167 12532.67 44.48 55322.35 88888.00 2008-06-15 01:48:24.875 167 12532.62 44.48 55322.35 88888.00 2008-06-15 01:48:25.000 167 12532.65 44.48 55322.32 88888.00 2008-06-15 01:48:25.125 167 12532.65 44.45 55322.32 88888.00 2008-06-15 01:48:25.250 167 12532.60 44.40 55322.32 88888.00 2008-06-15 01:48:25.375 167 12532.60 44.40 55322.35 88888.00 2008-06-15 01:48:25.500 167 12532.55 44.40 55322.35 88888.00 2008-06-15 01:48:25.625 167 12532.62 44.38 55322.35 88888.00 2008-06-15 01:48:25.750 167 12532.62 44.38 55322.35 88888.00 2008-06-15 01:48:25.875 167 12532.62 44.35 55322.35 88888.00 2008-06-15 01:48:26.000 167 12532.67 44.33 55322.30 88888.00 2008-06-15 01:48:26.125 167 12532.73 44.33 55322.28 88888.00 2008-06-15 01:48:26.250 167 12532.73 44.30 55322.32 88888.00 2008-06-15 01:48:26.375 167 12532.70 44.33 55322.35 88888.00 2008-06-15 01:48:26.500 167 12532.67 44.33 55322.35 88888.00 2008-06-15 01:48:26.625 167 12532.70 44.27 55322.35 88888.00 2008-06-15 01:48:26.750 167 12532.70 44.30 55322.38 88888.00 2008-06-15 01:48:26.875 167 12532.75 44.30 55322.38 88888.00 2008-06-15 01:48:27.000 167 12532.73 44.27 55322.38 88888.00 2008-06-15 01:48:27.125 167 12532.70 44.25 55322.40 88888.00 2008-06-15 01:48:27.250 167 12532.67 44.20 55322.38 88888.00 2008-06-15 01:48:27.375 167 12532.67 44.23 55322.35 88888.00 2008-06-15 01:48:27.500 167 12532.62 44.23 55322.35 88888.00 2008-06-15 01:48:27.625 167 12532.58 44.23 55322.38 88888.00 2008-06-15 01:48:27.750 167 12532.58 44.20 55322.38 88888.00 2008-06-15 01:48:27.875 167 12532.60 44.23 55322.38 88888.00 2008-06-15 01:48:28.000 167 12532.60 44.20 55322.35 88888.00 2008-06-15 01:48:28.125 167 12532.60 44.20 55322.35 88888.00 2008-06-15 01:48:28.250 167 12532.58 44.17 55322.35 88888.00 2008-06-15 01:48:28.375 167 12532.60 44.15 55322.35 88888.00 2008-06-15 01:48:28.500 167 12532.58 44.12 55322.32 88888.00 2008-06-15 01:48:28.625 167 12532.58 44.15 55322.38 88888.00 2008-06-15 01:48:28.750 167 12532.62 44.15 55322.40 88888.00 2008-06-15 01:48:28.875 167 12532.62 44.15 55322.38 88888.00 2008-06-15 01:48:29.000 167 12532.67 44.12 55322.38 88888.00 2008-06-15 01:48:29.125 167 12532.60 44.12 55322.38 88888.00 2008-06-15 01:48:29.250 167 12532.55 44.10 55322.43 88888.00 2008-06-15 01:48:29.375 167 12532.60 44.10 55322.38 88888.00 2008-06-15 01:48:29.500 167 12532.62 44.12 55322.38 88888.00 2008-06-15 01:48:29.625 167 12532.65 44.12 55322.38 88888.00 2008-06-15 01:48:29.750 167 12532.62 44.10 55322.38 88888.00 2008-06-15 01:48:29.875 167 12532.65 44.08 55322.35 88888.00 2008-06-15 01:48:30.000 167 12532.62 44.08 55322.35 88888.00 2008-06-15 01:48:30.125 167 12532.60 44.08 55322.35 88888.00 2008-06-15 01:48:30.250 167 12532.62 44.05 55322.35 88888.00 2008-06-15 01:48:30.375 167 12532.70 44.05 55322.30 88888.00 2008-06-15 01:48:30.500 167 12532.73 44.05 55322.32 88888.00 2008-06-15 01:48:30.625 167 12532.67 44.02 55322.32 88888.00 2008-06-15 01:48:30.750 167 12532.60 44.02 55322.32 88888.00 2008-06-15 01:48:30.875 167 12532.60 44.00 55322.30 88888.00 2008-06-15 01:48:31.000 167 12532.60 44.00 55322.30 88888.00 2008-06-15 01:48:31.125 167 12532.60 44.02 55322.30 88888.00 2008-06-15 01:48:31.250 167 12532.60 44.00 55322.30 88888.00 2008-06-15 01:48:31.375 167 12532.62 44.00 55322.30 88888.00 2008-06-15 01:48:31.500 167 12532.62 43.98 55322.30 88888.00 2008-06-15 01:48:31.625 167 12532.55 43.98 55322.28 88888.00 2008-06-15 01:48:31.750 167 12532.60 43.98 55322.25 88888.00 2008-06-15 01:48:31.875 167 12532.60 43.98 55322.25 88888.00 2008-06-15 01:48:32.000 167 12532.60 43.98 55322.25 88888.00 2008-06-15 01:48:32.125 167 12532.58 43.95 55322.25 88888.00 2008-06-15 01:48:32.250 167 12532.52 43.98 55322.28 88888.00 2008-06-15 01:48:32.375 167 12532.52 43.98 55322.28 88888.00 2008-06-15 01:48:32.500 167 12532.48 43.98 55322.30 88888.00 2008-06-15 01:48:32.625 167 12532.52 43.98 55322.32 88888.00 2008-06-15 01:48:32.750 167 12532.55 44.00 55322.32 88888.00 2008-06-15 01:48:32.875 167 12532.52 44.00 55322.28 88888.00 2008-06-15 01:48:33.000 167 12532.50 43.98 55322.28 88888.00 2008-06-15 01:48:33.125 167 12532.48 44.00 55322.32 88888.00 2008-06-15 01:48:33.250 167 12532.52 44.00 55322.32 88888.00 2008-06-15 01:48:33.375 167 12532.55 43.98 55322.30 88888.00 2008-06-15 01:48:33.500 167 12532.52 43.98 55322.30 88888.00 2008-06-15 01:48:33.625 167 12532.45 43.92 55322.20 88888.00 2008-06-15 01:48:33.750 167 12532.33 43.83 55322.18 88888.00 2008-06-15 01:48:33.875 167 12532.42 43.90 55322.30 88888.00 2008-06-15 01:48:34.000 167 12532.50 43.95 55322.32 88888.00 2008-06-15 01:48:34.125 167 12532.48 43.95 55322.30 88888.00 2008-06-15 01:48:34.250 167 12532.45 43.92 55322.30 88888.00 2008-06-15 01:48:34.375 167 12532.45 43.90 55322.28 88888.00 2008-06-15 01:48:34.500 167 12532.48 43.90 55322.28 88888.00 2008-06-15 01:48:34.625 167 12532.48 43.92 55322.30 88888.00 2008-06-15 01:48:34.750 167 12532.45 43.92 55322.30 88888.00 2008-06-15 01:48:34.875 167 12532.50 43.92 55322.30 88888.00 2008-06-15 01:48:35.000 167 12532.50 43.92 55322.30 88888.00 2008-06-15 01:48:35.125 167 12532.50 43.90 55322.32 88888.00 2008-06-15 01:48:35.250 167 12532.40 43.90 55322.32 88888.00 2008-06-15 01:48:35.375 167 12532.40 43.92 55322.30 88888.00 2008-06-15 01:48:35.500 167 12532.42 43.92 55322.30 88888.00 2008-06-15 01:48:35.625 167 12532.48 43.92 55322.30 88888.00 2008-06-15 01:48:35.750 167 12532.50 43.92 55322.30 88888.00 2008-06-15 01:48:35.875 167 12532.50 43.90 55322.30 88888.00 2008-06-15 01:48:36.000 167 12532.50 43.90 55322.28 88888.00 2008-06-15 01:48:36.125 167 12532.40 43.90 55322.28 88888.00 2008-06-15 01:48:36.250 167 12532.35 43.88 55322.28 88888.00 2008-06-15 01:48:36.375 167 12532.38 43.88 55322.28 88888.00 2008-06-15 01:48:36.500 167 12532.35 43.88 55322.28 88888.00 2008-06-15 01:48:36.625 167 12532.33 43.85 55322.22 88888.00 2008-06-15 01:48:36.750 167 12532.33 43.83 55322.20 88888.00 2008-06-15 01:48:36.875 167 12532.30 43.85 55322.20 88888.00 2008-06-15 01:48:37.000 167 12532.27 43.83 55322.18 88888.00 2008-06-15 01:48:37.125 167 12532.20 43.83 55322.18 88888.00 2008-06-15 01:48:37.250 167 12532.23 43.80 55322.18 88888.00 2008-06-15 01:48:37.375 167 12532.27 43.80 55322.18 88888.00 2008-06-15 01:48:37.500 167 12532.30 43.77 55322.18 88888.00 2008-06-15 01:48:37.625 167 12532.27 43.77 55322.15 88888.00 2008-06-15 01:48:37.750 167 12532.30 43.77 55322.12 88888.00 2008-06-15 01:48:37.875 167 12532.33 43.77 55322.15 88888.00 2008-06-15 01:48:38.000 167 12532.35 43.77 55322.15 88888.00 2008-06-15 01:48:38.125 167 12532.33 43.80 55322.18 88888.00 2008-06-15 01:48:38.250 167 12532.30 43.77 55322.20 88888.00 2008-06-15 01:48:38.375 167 12532.33 43.77 55322.22 88888.00 2008-06-15 01:48:38.500 167 12532.38 43.80 55322.25 88888.00 2008-06-15 01:48:38.625 167 12532.38 43.85 55322.25 88888.00 2008-06-15 01:48:38.750 167 12532.25 43.80 55322.25 88888.00 2008-06-15 01:48:38.875 167 12532.20 43.75 55322.22 88888.00 2008-06-15 01:48:39.000 167 12532.20 43.73 55322.18 88888.00 2008-06-15 01:48:39.125 167 12532.23 43.75 55322.22 88888.00 2008-06-15 01:48:39.250 167 12532.27 43.73 55322.28 88888.00 2008-06-15 01:48:39.375 167 12532.35 43.73 55322.25 88888.00 2008-06-15 01:48:39.500 167 12532.35 43.70 55322.22 88888.00 2008-06-15 01:48:39.625 167 12532.27 43.70 55322.15 88888.00 2008-06-15 01:48:39.750 167 12532.20 43.70 55322.15 88888.00 2008-06-15 01:48:39.875 167 12532.20 43.70 55322.15 88888.00 2008-06-15 01:48:40.000 167 12532.27 43.70 55322.12 88888.00 2008-06-15 01:48:40.125 167 12532.35 43.67 55322.15 88888.00 2008-06-15 01:48:40.250 167 12532.30 43.67 55322.12 88888.00 2008-06-15 01:48:40.375 167 12532.33 43.67 55322.12 88888.00 2008-06-15 01:48:40.500 167 12532.38 43.67 55322.15 88888.00 2008-06-15 01:48:40.625 167 12532.38 43.67 55322.18 88888.00 2008-06-15 01:48:40.750 167 12532.27 43.65 55322.18 88888.00 2008-06-15 01:48:40.875 167 12532.27 43.65 55322.15 88888.00 2008-06-15 01:48:41.000 167 12532.30 43.60 55322.18 88888.00 2008-06-15 01:48:41.125 167 12532.35 43.60 55322.15 88888.00 2008-06-15 01:48:41.250 167 12532.35 43.60 55322.15 88888.00 2008-06-15 01:48:41.375 167 12532.35 43.60 55322.12 88888.00 2008-06-15 01:48:41.500 167 12532.25 43.60 55322.12 88888.00 2008-06-15 01:48:41.625 167 12532.27 43.60 55322.10 88888.00 2008-06-15 01:48:41.750 167 12532.23 43.55 55322.10 88888.00 2008-06-15 01:48:41.875 167 12532.25 43.58 55322.12 88888.00 2008-06-15 01:48:42.000 167 12532.30 43.55 55322.15 88888.00 2008-06-15 01:48:42.125 167 12532.33 43.58 55322.12 88888.00 2008-06-15 01:48:42.250 167 12532.27 43.52 55322.07 88888.00 2008-06-15 01:48:42.375 167 12532.20 43.50 55322.07 88888.00 2008-06-15 01:48:42.500 167 12532.20 43.48 55322.07 88888.00 2008-06-15 01:48:42.625 167 12532.25 43.50 55322.07 88888.00 2008-06-15 01:48:42.750 167 12532.30 43.48 55322.05 88888.00 2008-06-15 01:48:42.875 167 12532.27 43.48 55322.05 88888.00 2008-06-15 01:48:43.000 167 12532.15 43.42 55322.05 88888.00 2008-06-15 01:48:43.125 167 12532.12 43.42 55322.00 88888.00 2008-06-15 01:48:43.250 167 12532.15 43.42 55321.97 88888.00 2008-06-15 01:48:43.375 167 12532.20 43.42 55321.97 88888.00 2008-06-15 01:48:43.500 167 12532.20 43.40 55321.97 88888.00 2008-06-15 01:48:43.625 167 12532.17 43.40 55322.00 88888.00 2008-06-15 01:48:43.750 167 12532.15 43.40 55322.00 88888.00 2008-06-15 01:48:43.875 167 12532.17 43.38 55322.00 88888.00 2008-06-15 01:48:44.000 167 12532.17 43.35 55322.00 88888.00 2008-06-15 01:48:44.125 167 12532.17 43.35 55322.00 88888.00 2008-06-15 01:48:44.250 167 12532.23 43.38 55322.03 88888.00 2008-06-15 01:48:44.375 167 12532.23 43.40 55322.05 88888.00 2008-06-15 01:48:44.500 167 12532.17 43.40 55322.05 88888.00 2008-06-15 01:48:44.625 167 12532.17 43.40 55322.05 88888.00 2008-06-15 01:48:44.750 167 12532.25 43.38 55322.00 88888.00 2008-06-15 01:48:44.875 167 12532.30 43.38 55322.03 88888.00 2008-06-15 01:48:45.000 167 12532.30 43.35 55322.00 88888.00 2008-06-15 01:48:45.125 167 12532.27 43.33 55322.00 88888.00 2008-06-15 01:48:45.250 167 12532.27 43.33 55322.03 88888.00 2008-06-15 01:48:45.375 167 12532.25 43.33 55322.00 88888.00 2008-06-15 01:48:45.500 167 12532.30 43.33 55321.97 88888.00 2008-06-15 01:48:45.625 167 12532.33 43.33 55321.97 88888.00 2008-06-15 01:48:45.750 167 12532.33 43.33 55322.00 88888.00 2008-06-15 01:48:45.875 167 12532.30 43.33 55322.03 88888.00 2008-06-15 01:48:46.000 167 12532.35 43.27 55322.00 88888.00 2008-06-15 01:48:46.125 167 12532.33 43.27 55322.00 88888.00 2008-06-15 01:48:46.250 167 12532.27 43.27 55322.00 88888.00 2008-06-15 01:48:46.375 167 12532.30 43.25 55322.00 88888.00 2008-06-15 01:48:46.500 167 12532.30 43.25 55322.00 88888.00 2008-06-15 01:48:46.625 167 12532.23 43.23 55321.95 88888.00 2008-06-15 01:48:46.750 167 12532.27 43.23 55321.97 88888.00 2008-06-15 01:48:46.875 167 12532.27 43.23 55322.00 88888.00 2008-06-15 01:48:47.000 167 12532.30 43.20 55321.97 88888.00 2008-06-15 01:48:47.125 167 12532.38 43.20 55321.97 88888.00 2008-06-15 01:48:47.250 167 12532.27 43.17 55321.97 88888.00 2008-06-15 01:48:47.375 167 12532.27 43.15 55321.95 88888.00 2008-06-15 01:48:47.500 167 12532.30 43.15 55321.97 88888.00 2008-06-15 01:48:47.625 167 12532.30 43.15 55321.93 88888.00 2008-06-15 01:48:47.750 167 12532.30 43.12 55321.90 88888.00 2008-06-15 01:48:47.875 167 12532.35 43.10 55321.90 88888.00 2008-06-15 01:48:48.000 167 12532.33 43.10 55321.88 88888.00 2008-06-15 01:48:48.125 167 12532.35 43.10 55321.88 88888.00 2008-06-15 01:48:48.250 167 12532.38 43.02 55321.88 88888.00 2008-06-15 01:48:48.375 167 12532.38 43.02 55321.88 88888.00 2008-06-15 01:48:48.500 167 12532.33 43.00 55321.88 88888.00 2008-06-15 01:48:48.625 167 12532.27 43.00 55321.88 88888.00 2008-06-15 01:48:48.750 167 12532.27 42.98 55321.85 88888.00 2008-06-15 01:48:48.875 167 12532.33 42.95 55321.85 88888.00 2008-06-15 01:48:49.000 167 12532.38 42.98 55321.85 88888.00 2008-06-15 01:48:49.125 167 12532.33 42.95 55321.85 88888.00 2008-06-15 01:48:49.250 167 12532.25 42.92 55321.82 88888.00 2008-06-15 01:48:49.375 167 12532.27 42.92 55321.82 88888.00 2008-06-15 01:48:49.500 167 12532.33 42.95 55321.82 88888.00 2008-06-15 01:48:49.625 167 12532.35 42.90 55321.82 88888.00 2008-06-15 01:48:49.750 167 12532.35 42.88 55321.80 88888.00 2008-06-15 01:48:49.875 167 12532.30 42.88 55321.78 88888.00 2008-06-15 01:48:50.000 167 12532.35 42.85 55321.75 88888.00 2008-06-15 01:48:50.125 167 12532.38 42.85 55321.75 88888.00 2008-06-15 01:48:50.250 167 12532.42 42.85 55321.78 88888.00 2008-06-15 01:48:50.375 167 12532.48 42.85 55321.75 88888.00 2008-06-15 01:48:50.500 167 12532.45 42.85 55321.78 88888.00 2008-06-15 01:48:50.625 167 12532.48 42.85 55321.78 88888.00 2008-06-15 01:48:50.750 167 12532.48 42.85 55321.78 88888.00 2008-06-15 01:48:50.875 167 12532.50 42.85 55321.75 88888.00 2008-06-15 01:48:51.000 167 12532.58 42.83 55321.72 88888.00 2008-06-15 01:48:51.125 167 12532.58 42.83 55321.75 88888.00 2008-06-15 01:48:51.250 167 12532.45 42.80 55321.78 88888.00 2008-06-15 01:48:51.375 167 12532.45 42.80 55321.78 88888.00 2008-06-15 01:48:51.500 167 12532.45 42.77 55321.75 88888.00 2008-06-15 01:48:51.625 167 12532.42 42.77 55321.72 88888.00 2008-06-15 01:48:51.750 167 12532.48 42.77 55321.78 88888.00 2008-06-15 01:48:51.875 167 12532.48 42.77 55321.75 88888.00 2008-06-15 01:48:52.000 167 12532.45 42.73 55321.75 88888.00 2008-06-15 01:48:52.125 167 12532.38 42.70 55321.72 88888.00 2008-06-15 01:48:52.250 167 12532.38 42.70 55321.72 88888.00 2008-06-15 01:48:52.375 167 12532.45 42.70 55321.72 88888.00 2008-06-15 01:48:52.500 167 12532.50 42.73 55321.72 88888.00 2008-06-15 01:48:52.625 167 12532.58 42.70 55321.72 88888.00 2008-06-15 01:48:52.750 167 12532.58 42.70 55321.75 88888.00 2008-06-15 01:48:52.875 167 12532.58 42.67 55321.78 88888.00 2008-06-15 01:48:53.000 167 12532.55 42.67 55321.78 88888.00 2008-06-15 01:48:53.125 167 12532.55 42.65 55321.78 88888.00 2008-06-15 01:48:53.250 167 12532.50 42.60 55321.75 88888.00 2008-06-15 01:48:53.375 167 12532.52 42.62 55321.75 88888.00 2008-06-15 01:48:53.500 167 12532.52 42.62 55321.78 88888.00 2008-06-15 01:48:53.625 167 12532.52 42.60 55321.78 88888.00 2008-06-15 01:48:53.750 167 12532.50 42.60 55321.75 88888.00 2008-06-15 01:48:53.875 167 12532.50 42.60 55321.75 88888.00 2008-06-15 01:48:54.000 167 12532.55 42.60 55321.72 88888.00 2008-06-15 01:48:54.125 167 12532.60 42.58 55321.75 88888.00 2008-06-15 01:48:54.250 167 12532.58 42.55 55321.75 88888.00 2008-06-15 01:48:54.375 167 12532.60 42.52 55321.70 88888.00 2008-06-15 01:48:54.500 167 12532.60 42.52 55321.68 88888.00 2008-06-15 01:48:54.625 167 12532.62 42.52 55321.65 88888.00 2008-06-15 01:48:54.750 167 12532.62 42.52 55321.65 88888.00 2008-06-15 01:48:54.875 167 12532.62 42.55 55321.68 88888.00 2008-06-15 01:48:55.000 167 12532.67 42.50 55321.65 88888.00 2008-06-15 01:48:55.125 167 12532.58 42.52 55321.68 88888.00 2008-06-15 01:48:55.250 167 12532.50 42.52 55321.65 88888.00 2008-06-15 01:48:55.375 167 12532.58 42.52 55321.65 88888.00 2008-06-15 01:48:55.500 167 12532.62 42.50 55321.65 88888.00 2008-06-15 01:48:55.625 167 12532.70 42.50 55321.65 88888.00 2008-06-15 01:48:55.750 167 12532.73 42.48 55321.68 88888.00 2008-06-15 01:48:55.875 167 12532.80 42.48 55321.65 88888.00 2008-06-15 01:48:56.000 167 12532.80 42.48 55321.62 88888.00 2008-06-15 01:48:56.125 167 12532.75 42.50 55321.62 88888.00 2008-06-15 01:48:56.250 167 12532.73 42.52 55321.65 88888.00 2008-06-15 01:48:56.375 167 12532.77 42.50 55321.65 88888.00 2008-06-15 01:48:56.500 167 12532.77 42.52 55321.65 88888.00 2008-06-15 01:48:56.625 167 12532.80 42.52 55321.65 88888.00 2008-06-15 01:48:56.750 167 12532.77 42.52 55321.65 88888.00 2008-06-15 01:48:56.875 167 12532.75 42.52 55321.65 88888.00 2008-06-15 01:48:57.000 167 12532.73 42.50 55321.65 88888.00 2008-06-15 01:48:57.125 167 12532.75 42.52 55321.68 88888.00 2008-06-15 01:48:57.250 167 12532.77 42.55 55321.70 88888.00 2008-06-15 01:48:57.375 167 12532.80 42.55 55321.68 88888.00 2008-06-15 01:48:57.500 167 12532.85 42.55 55321.68 88888.00 2008-06-15 01:48:57.625 167 12532.88 42.52 55321.65 88888.00 2008-06-15 01:48:57.750 167 12532.83 42.52 55321.62 88888.00 2008-06-15 01:48:57.875 167 12532.83 42.52 55321.60 88888.00 2008-06-15 01:48:58.000 167 12532.85 42.55 55321.60 88888.00 2008-06-15 01:48:58.125 167 12532.83 42.55 55321.62 88888.00 2008-06-15 01:48:58.250 167 12532.77 42.52 55321.65 88888.00 2008-06-15 01:48:58.375 167 12532.85 42.55 55321.62 88888.00 2008-06-15 01:48:58.500 167 12532.88 42.55 55321.65 88888.00 2008-06-15 01:48:58.625 167 12532.92 42.55 55321.65 88888.00 2008-06-15 01:48:58.750 167 12532.95 42.55 55321.65 88888.00 2008-06-15 01:48:58.875 167 12532.90 42.55 55321.65 88888.00 2008-06-15 01:48:59.000 167 12532.92 42.52 55321.68 88888.00 2008-06-15 01:48:59.125 167 12532.95 42.55 55321.68 88888.00 2008-06-15 01:48:59.250 167 12533.00 42.55 55321.68 88888.00 2008-06-15 01:48:59.375 167 12533.02 42.55 55321.65 88888.00 2008-06-15 01:48:59.500 167 12532.98 42.52 55321.65 88888.00 2008-06-15 01:48:59.625 167 12532.95 42.52 55321.65 88888.00 2008-06-15 01:48:59.750 167 12532.92 42.52 55321.65 88888.00 2008-06-15 01:48:59.875 167 12532.90 42.52 55321.65 88888.00 2008-06-15 01:49:00.000 167 12532.88 42.52 55321.68 88888.00 2008-06-15 01:49:00.125 167 12532.95 42.52 55321.68 88888.00 2008-06-15 01:49:00.250 167 12533.00 42.52 55321.65 88888.00 2008-06-15 01:49:00.375 167 12532.98 42.55 55321.62 88888.00 2008-06-15 01:49:00.500 167 12532.90 42.52 55321.62 88888.00 2008-06-15 01:49:00.625 167 12532.92 42.55 55321.62 88888.00 2008-06-15 01:49:00.750 167 12532.92 42.55 55321.60 88888.00 2008-06-15 01:49:00.875 167 12532.92 42.55 55321.57 88888.00 2008-06-15 01:49:01.000 167 12532.92 42.52 55321.57 88888.00 2008-06-15 01:49:01.125 167 12532.88 42.52 55321.57 88888.00 2008-06-15 01:49:01.250 167 12532.80 42.55 55321.60 88888.00 2008-06-15 01:49:01.375 167 12532.88 42.55 55321.60 88888.00 2008-06-15 01:49:01.500 167 12533.02 42.55 55321.57 88888.00 2008-06-15 01:49:01.625 167 12533.10 42.52 55321.57 88888.00 2008-06-15 01:49:01.750 167 12533.02 42.58 55321.57 88888.00 2008-06-15 01:49:01.875 167 12532.98 42.58 55321.62 88888.00 2008-06-15 01:49:02.000 167 12532.85 42.60 55321.60 88888.00 2008-06-15 01:49:02.125 167 12532.90 42.60 55321.60 88888.00 2008-06-15 01:49:02.250 167 12532.90 42.60 55321.62 88888.00 2008-06-15 01:49:02.375 167 12532.90 42.60 55321.62 88888.00 2008-06-15 01:49:02.500 167 12532.90 42.60 55321.62 88888.00 2008-06-15 01:49:02.625 167 12532.95 42.60 55321.65 88888.00 2008-06-15 01:49:02.750 167 12532.90 42.62 55321.62 88888.00 2008-06-15 01:49:02.875 167 12532.88 42.62 55321.65 88888.00 2008-06-15 01:49:03.000 167 12532.95 42.62 55321.65 88888.00 2008-06-15 01:49:03.125 167 12532.95 42.62 55321.65 88888.00 2008-06-15 01:49:03.250 167 12532.88 42.65 55321.68 88888.00 2008-06-15 01:49:03.375 167 12532.88 42.65 55321.70 88888.00 2008-06-15 01:49:03.500 167 12532.80 42.67 55321.70 88888.00 2008-06-15 01:49:03.625 167 12532.80 42.65 55321.68 88888.00 2008-06-15 01:49:03.750 167 12532.88 42.67 55321.68 88888.00 2008-06-15 01:49:03.875 167 12532.88 42.65 55321.68 88888.00 2008-06-15 01:49:04.000 167 12532.92 42.67 55321.68 88888.00 2008-06-15 01:49:04.125 167 12532.95 42.67 55321.70 88888.00 2008-06-15 01:49:04.250 167 12532.98 42.67 55321.68 88888.00 2008-06-15 01:49:04.375 167 12533.00 42.70 55321.65 88888.00 2008-06-15 01:49:04.500 167 12532.98 42.70 55321.68 88888.00 2008-06-15 01:49:04.625 167 12532.95 42.73 55321.70 88888.00 2008-06-15 01:49:04.750 167 12532.95 42.70 55321.70 88888.00 2008-06-15 01:49:04.875 167 12532.95 42.67 55321.70 88888.00 2008-06-15 01:49:05.000 167 12533.00 42.70 55321.70 88888.00 2008-06-15 01:49:05.125 167 12533.05 42.75 55321.70 88888.00 2008-06-15 01:49:05.250 167 12532.98 42.77 55321.70 88888.00 2008-06-15 01:49:05.375 167 12532.92 42.75 55321.70 88888.00 2008-06-15 01:49:05.500 167 12532.88 42.73 55321.70 88888.00 2008-06-15 01:49:05.625 167 12532.85 42.75 55321.70 88888.00 2008-06-15 01:49:05.750 167 12532.88 42.77 55321.72 88888.00 2008-06-15 01:49:05.875 167 12532.88 42.75 55321.72 88888.00 2008-06-15 01:49:06.000 167 12532.95 42.77 55321.70 88888.00 2008-06-15 01:49:06.125 167 12532.90 42.80 55321.70 88888.00 2008-06-15 01:49:06.250 167 12532.88 42.80 55321.70 88888.00 2008-06-15 01:49:06.375 167 12532.90 42.80 55321.70 88888.00 2008-06-15 01:49:06.500 167 12532.85 42.77 55321.68 88888.00 2008-06-15 01:49:06.625 167 12532.83 42.80 55321.68 88888.00 2008-06-15 01:49:06.750 167 12532.88 42.83 55321.65 88888.00 2008-06-15 01:49:06.875 167 12532.88 42.83 55321.68 88888.00 2008-06-15 01:49:07.000 167 12532.85 42.85 55321.68 88888.00 2008-06-15 01:49:07.125 167 12532.80 42.85 55321.70 88888.00 2008-06-15 01:49:07.250 167 12532.70 42.85 55321.72 88888.00 2008-06-15 01:49:07.375 167 12532.75 42.85 55321.70 88888.00 2008-06-15 01:49:07.500 167 12532.83 42.90 55321.70 88888.00 2008-06-15 01:49:07.625 167 12532.83 42.88 55321.70 88888.00 2008-06-15 01:49:07.750 167 12532.83 42.88 55321.70 88888.00 2008-06-15 01:49:07.875 167 12532.77 42.90 55321.72 88888.00 2008-06-15 01:49:08.000 167 12532.70 42.92 55321.72 88888.00 2008-06-15 01:49:08.125 167 12532.70 42.95 55321.70 88888.00 2008-06-15 01:49:08.250 167 12532.65 42.95 55321.75 88888.00 2008-06-15 01:49:08.375 167 12532.62 42.95 55321.78 88888.00 2008-06-15 01:49:08.500 167 12532.60 42.98 55321.80 88888.00 2008-06-15 01:49:08.625 167 12532.60 43.00 55321.80 88888.00 2008-06-15 01:49:08.750 167 12532.65 43.00 55321.80 88888.00 2008-06-15 01:49:08.875 167 12532.58 43.02 55321.80 88888.00 2008-06-15 01:49:09.000 167 12532.58 43.08 55321.80 88888.00 2008-06-15 01:49:09.125 167 12532.55 43.05 55321.80 88888.00 2008-06-15 01:49:09.250 167 12532.48 43.08 55321.82 88888.00 2008-06-15 01:49:09.375 167 12532.52 43.10 55321.82 88888.00 2008-06-15 01:49:09.500 167 12532.55 43.08 55321.85 88888.00 2008-06-15 01:49:09.625 167 12532.50 43.05 55321.85 88888.00 2008-06-15 01:49:09.750 167 12532.52 43.10 55321.85 88888.00 2008-06-15 01:49:09.875 167 12532.58 43.15 55321.88 88888.00 2008-06-15 01:49:10.000 167 12532.50 43.15 55321.85 88888.00 2008-06-15 01:49:10.125 167 12532.48 43.15 55321.85 88888.00 2008-06-15 01:49:10.250 167 12532.50 43.17 55321.90 88888.00 2008-06-15 01:49:10.375 167 12532.48 43.17 55321.90 88888.00 2008-06-15 01:49:10.500 167 12532.42 43.17 55321.90 88888.00 2008-06-15 01:49:10.625 167 12532.40 43.23 55321.88 88888.00 2008-06-15 01:49:10.750 167 12532.35 43.25 55321.90 88888.00 2008-06-15 01:49:10.875 167 12532.40 43.25 55321.93 88888.00 2008-06-15 01:49:11.000 167 12532.50 43.25 55321.90 88888.00 2008-06-15 01:49:11.125 167 12532.48 43.27 55321.93 88888.00 2008-06-15 01:49:11.250 167 12532.33 43.25 55321.93 88888.00 2008-06-15 01:49:11.375 167 12532.27 43.30 55321.90 88888.00 2008-06-15 01:49:11.500 167 12532.27 43.33 55321.93 88888.00 2008-06-15 01:49:11.625 167 12532.25 43.33 55321.95 88888.00 2008-06-15 01:49:11.750 167 12532.25 43.38 55321.97 88888.00 2008-06-15 01:49:11.875 167 12532.20 43.38 55322.00 88888.00 2008-06-15 01:49:12.000 167 12532.17 43.40 55322.00 88888.00 2008-06-15 01:49:12.125 167 12532.15 43.40 55322.03 88888.00 2008-06-15 01:49:12.250 167 12532.05 43.40 55322.00 88888.00 2008-06-15 01:49:12.375 167 12532.02 43.42 55321.97 88888.00 2008-06-15 01:49:12.500 167 12532.05 43.45 55321.97 88888.00 2008-06-15 01:49:12.625 167 12532.05 43.48 55321.95 88888.00 2008-06-15 01:49:12.750 167 12532.05 43.48 55321.93 88888.00 2008-06-15 01:49:12.875 167 12532.05 43.50 55321.90 88888.00 2008-06-15 01:49:13.000 167 12532.08 43.50 55321.90 88888.00 2008-06-15 01:49:13.125 167 12532.02 43.52 55321.97 88888.00 2008-06-15 01:49:13.250 167 12532.00 43.52 55321.97 88888.00 2008-06-15 01:49:13.375 167 12532.05 43.55 55321.95 88888.00 2008-06-15 01:49:13.500 167 12532.02 43.55 55321.95 88888.00 2008-06-15 01:49:13.625 167 12531.90 43.58 55321.95 88888.00 2008-06-15 01:49:13.750 167 12531.92 43.60 55321.97 88888.00 2008-06-15 01:49:13.875 167 12531.98 43.65 55322.00 88888.00 2008-06-15 01:49:14.000 167 12532.00 43.62 55322.00 88888.00 2008-06-15 01:49:14.125 167 12531.92 43.65 55322.00 88888.00 2008-06-15 01:49:14.250 167 12531.92 43.67 55322.03 88888.00 2008-06-15 01:49:14.375 167 12531.88 43.73 55322.00 88888.00 2008-06-15 01:49:14.500 167 12531.90 43.70 55322.03 88888.00 2008-06-15 01:49:14.625 167 12531.92 43.75 55322.05 88888.00 2008-06-15 01:49:14.750 167 12531.88 43.77 55322.07 88888.00 2008-06-15 01:49:14.875 167 12531.85 43.80 55322.07 88888.00 2008-06-15 01:49:15.000 167 12531.83 43.80 55322.05 88888.00 2008-06-15 01:49:15.125 167 12531.83 43.83 55322.07 88888.00 2008-06-15 01:49:15.250 167 12531.77 43.80 55322.07 88888.00 2008-06-15 01:49:15.375 167 12531.80 43.85 55322.07 88888.00 2008-06-15 01:49:15.500 167 12531.83 43.85 55322.07 88888.00 2008-06-15 01:49:15.625 167 12531.83 43.88 55322.05 88888.00 2008-06-15 01:49:15.750 167 12531.83 43.90 55322.05 88888.00 2008-06-15 01:49:15.875 167 12531.88 43.90 55322.05 88888.00 2008-06-15 01:49:16.000 167 12531.83 43.90 55322.05 88888.00 2008-06-15 01:49:16.125 167 12531.77 43.92 55322.07 88888.00 2008-06-15 01:49:16.250 167 12531.73 43.98 55322.12 88888.00 2008-06-15 01:49:16.375 167 12531.75 43.98 55322.10 88888.00 2008-06-15 01:49:16.500 167 12531.67 44.00 55322.10 88888.00 2008-06-15 01:49:16.625 167 12531.62 44.00 55322.10 88888.00 2008-06-15 01:49:16.750 167 12531.62 44.02 55322.12 88888.00 2008-06-15 01:49:16.875 167 12531.65 44.00 55322.12 88888.00 2008-06-15 01:49:17.000 167 12531.67 44.02 55322.15 88888.00 2008-06-15 01:49:17.125 167 12531.62 44.02 55322.18 88888.00 2008-06-15 01:49:17.250 167 12531.58 44.05 55322.15 88888.00 2008-06-15 01:49:17.375 167 12531.60 44.08 55322.12 88888.00 2008-06-15 01:49:17.500 167 12531.62 44.08 55322.12 88888.00 2008-06-15 01:49:17.625 167 12531.55 44.08 55322.15 88888.00 2008-06-15 01:49:17.750 167 12531.52 44.10 55322.20 88888.00 2008-06-15 01:49:17.875 167 12531.58 44.12 55322.20 88888.00 2008-06-15 01:49:18.000 167 12531.60 44.12 55322.20 88888.00 2008-06-15 01:49:18.125 167 12531.58 44.12 55322.18 88888.00 2008-06-15 01:49:18.250 167 12531.50 44.15 55322.20 88888.00 2008-06-15 01:49:18.375 167 12531.48 44.15 55322.18 88888.00 2008-06-15 01:49:18.500 167 12531.38 44.17 55322.15 88888.00 2008-06-15 01:49:18.625 167 12531.42 44.15 55322.15 88888.00 2008-06-15 01:49:18.750 167 12531.48 44.17 55322.15 88888.00 2008-06-15 01:49:18.875 167 12531.50 44.17 55322.15 88888.00 2008-06-15 01:49:19.000 167 12531.42 44.20 55322.15 88888.00 2008-06-15 01:49:19.125 167 12531.30 44.23 55322.15 88888.00 2008-06-15 01:49:19.250 167 12531.27 44.25 55322.15 88888.00 2008-06-15 01:49:19.375 167 12531.30 44.25 55322.15 88888.00 2008-06-15 01:49:19.500 167 12531.27 44.27 55322.18 88888.00 2008-06-15 01:49:19.625 167 12531.27 44.30 55322.18 88888.00 2008-06-15 01:49:19.750 167 12531.27 44.33 55322.18 88888.00 2008-06-15 01:49:19.875 167 12531.27 44.33 55322.20 88888.00 2008-06-15 01:49:20.000 167 12531.23 44.35 55322.20 88888.00 2008-06-15 01:49:20.125 167 12531.20 44.35 55322.22 88888.00 2008-06-15 01:49:20.250 167 12531.23 44.38 55322.25 88888.00 2008-06-15 01:49:20.375 167 12531.25 44.42 55322.28 88888.00 2008-06-15 01:49:20.500 167 12531.25 44.45 55322.25 88888.00 2008-06-15 01:49:20.625 167 12531.20 44.48 55322.25 88888.00 2008-06-15 01:49:20.750 167 12531.20 44.50 55322.25 88888.00 2008-06-15 01:49:20.875 167 12531.15 44.50 55322.25 88888.00 2008-06-15 01:49:21.000 167 12531.08 44.50 55322.28 88888.00 2008-06-15 01:49:21.125 167 12531.05 44.52 55322.30 88888.00 2008-06-15 01:49:21.250 167 12531.02 44.52 55322.30 88888.00 2008-06-15 01:49:21.375 167 12531.02 44.55 55322.30 88888.00 2008-06-15 01:49:21.500 167 12530.98 44.55 55322.32 88888.00 2008-06-15 01:49:21.625 167 12530.90 44.58 55322.32 88888.00 2008-06-15 01:49:21.750 167 12530.88 44.60 55322.32 88888.00 2008-06-15 01:49:21.875 167 12530.83 44.62 55322.35 88888.00 2008-06-15 01:49:22.000 167 12530.88 44.62 55322.32 88888.00 2008-06-15 01:49:22.125 167 12530.83 44.67 55322.35 88888.00 2008-06-15 01:49:22.250 167 12530.85 44.65 55322.35 88888.00 2008-06-15 01:49:22.375 167 12530.85 44.67 55322.35 88888.00 2008-06-15 01:49:22.500 167 12530.77 44.67 55322.38 88888.00 2008-06-15 01:49:22.625 167 12530.80 44.70 55322.32 88888.00 2008-06-15 01:49:22.750 167 12530.80 44.73 55322.32 88888.00 2008-06-15 01:49:22.875 167 12530.75 44.75 55322.38 88888.00 2008-06-15 01:49:23.000 167 12530.70 44.75 55322.35 88888.00 2008-06-15 01:49:23.125 167 12530.70 44.77 55322.35 88888.00 2008-06-15 01:49:23.250 167 12530.65 44.77 55322.40 88888.00 2008-06-15 01:49:23.375 167 12530.70 44.77 55322.38 88888.00 2008-06-15 01:49:23.500 167 12530.62 44.83 55322.38 88888.00 2008-06-15 01:49:23.625 167 12530.58 44.83 55322.40 88888.00 2008-06-15 01:49:23.750 167 12530.58 44.83 55322.40 88888.00 2008-06-15 01:49:23.875 167 12530.60 44.85 55322.43 88888.00 2008-06-15 01:49:24.000 167 12530.60 44.88 55322.43 88888.00 2008-06-15 01:49:24.125 167 12530.55 44.90 55322.43 88888.00 2008-06-15 01:49:24.250 167 12530.52 44.88 55322.43 88888.00 2008-06-15 01:49:24.375 167 12530.48 44.85 55322.40 88888.00 2008-06-15 01:49:24.500 167 12530.50 44.88 55322.40 88888.00 2008-06-15 01:49:24.625 167 12530.50 44.88 55322.40 88888.00 2008-06-15 01:49:24.750 167 12530.42 44.90 55322.38 88888.00 2008-06-15 01:49:24.875 167 12530.40 44.92 55322.38 88888.00 2008-06-15 01:49:25.000 167 12530.40 44.92 55322.35 88888.00 2008-06-15 01:49:25.125 167 12530.38 44.90 55322.35 88888.00 2008-06-15 01:49:25.250 167 12530.33 44.92 55322.35 88888.00 2008-06-15 01:49:25.375 167 12530.38 44.98 55322.38 88888.00 2008-06-15 01:49:25.500 167 12530.38 44.98 55322.35 88888.00 2008-06-15 01:49:25.625 167 12530.30 45.00 55322.38 88888.00 2008-06-15 01:49:25.750 167 12530.27 45.00 55322.35 88888.00 2008-06-15 01:49:25.875 167 12530.33 45.02 55322.38 88888.00 2008-06-15 01:49:26.000 167 12530.38 45.02 55322.38 88888.00 2008-06-15 01:49:26.125 167 12530.35 45.05 55322.40 88888.00 2008-06-15 01:49:26.250 167 12530.25 45.08 55322.40 88888.00 2008-06-15 01:49:26.375 167 12530.25 45.10 55322.43 88888.00 2008-06-15 01:49:26.500 167 12530.23 45.10 55322.45 88888.00 2008-06-15 01:49:26.625 167 12530.15 45.12 55322.47 88888.00 2008-06-15 01:49:26.750 167 12530.15 45.15 55322.45 88888.00 2008-06-15 01:49:26.875 167 12530.17 45.20 55322.43 88888.00 2008-06-15 01:49:27.000 167 12530.20 45.20 55322.45 88888.00 2008-06-15 01:49:27.125 167 12530.12 45.20 55322.45 88888.00 2008-06-15 01:49:27.250 167 12530.05 45.23 55322.47 88888.00 2008-06-15 01:49:27.375 167 12530.10 45.23 55322.45 88888.00 2008-06-15 01:49:27.500 167 12530.02 45.25 55322.45 88888.00 2008-06-15 01:49:27.625 167 12529.95 45.25 55322.50 88888.00 2008-06-15 01:49:27.750 167 12529.90 45.27 55322.50 88888.00 2008-06-15 01:49:27.875 167 12529.88 45.33 55322.50 88888.00 2008-06-15 01:49:28.000 167 12529.83 45.33 55322.47 88888.00 2008-06-15 01:49:28.125 167 12529.83 45.33 55322.47 88888.00 2008-06-15 01:49:28.250 167 12529.80 45.33 55322.45 88888.00 2008-06-15 01:49:28.375 167 12529.88 45.35 55322.45 88888.00 2008-06-15 01:49:28.500 167 12529.88 45.38 55322.50 88888.00 2008-06-15 01:49:28.625 167 12529.83 45.40 55322.50 88888.00 2008-06-15 01:49:28.750 167 12529.80 45.45 55322.53 88888.00 2008-06-15 01:49:28.875 167 12529.73 45.42 55322.53 88888.00 2008-06-15 01:49:29.000 167 12529.67 45.45 55322.50 88888.00 2008-06-15 01:49:29.125 167 12529.65 45.48 55322.53 88888.00 2008-06-15 01:49:29.250 167 12529.65 45.48 55322.55 88888.00 2008-06-15 01:49:29.375 167 12529.65 45.50 55322.55 88888.00 2008-06-15 01:49:29.500 167 12529.60 45.52 55322.55 88888.00 2008-06-15 01:49:29.625 167 12529.55 45.55 55322.53 88888.00 2008-06-15 01:49:29.750 167 12529.55 45.58 55322.57 88888.00 2008-06-15 01:49:29.875 167 12529.55 45.58 55322.57 88888.00 2008-06-15 01:49:30.000 167 12529.60 45.60 55322.57 88888.00 2008-06-15 01:49:30.125 167 12529.58 45.62 55322.57 88888.00 2008-06-15 01:49:30.250 167 12529.45 45.65 55322.60 88888.00 2008-06-15 01:49:30.375 167 12529.42 45.65 55322.57 88888.00 2008-06-15 01:49:30.500 167 12529.42 45.65 55322.57 88888.00 2008-06-15 01:49:30.625 167 12529.40 45.65 55322.55 88888.00 2008-06-15 01:49:30.750 167 12529.33 45.67 55322.53 88888.00 2008-06-15 01:49:30.875 167 12529.25 45.73 55322.50 88888.00 2008-06-15 01:49:31.000 167 12529.25 45.70 55322.53 88888.00 2008-06-15 01:49:31.125 167 12529.23 45.73 55322.53 88888.00 2008-06-15 01:49:31.250 167 12529.20 45.73 55322.55 88888.00 2008-06-15 01:49:31.375 167 12529.17 45.75 55322.53 88888.00 2008-06-15 01:49:31.500 167 12529.15 45.77 55322.53 88888.00 2008-06-15 01:49:31.625 167 12529.10 45.83 55322.53 88888.00 2008-06-15 01:49:31.750 167 12529.05 45.83 55322.53 88888.00 2008-06-15 01:49:31.875 167 12529.08 45.85 55322.53 88888.00 2008-06-15 01:49:32.000 167 12529.10 45.88 55322.55 88888.00 2008-06-15 01:49:32.125 167 12529.02 45.90 55322.55 88888.00 2008-06-15 01:49:32.250 167 12529.02 45.92 55322.55 88888.00 2008-06-15 01:49:32.375 167 12529.10 45.98 55322.57 88888.00 2008-06-15 01:49:32.500 167 12529.00 45.98 55322.60 88888.00 2008-06-15 01:49:32.625 167 12528.92 46.00 55322.57 88888.00 2008-06-15 01:49:32.750 167 12528.88 46.05 55322.60 88888.00 2008-06-15 01:49:32.875 167 12528.85 46.05 55322.62 88888.00 2008-06-15 01:49:33.000 167 12528.83 46.08 55322.60 88888.00 2008-06-15 01:49:33.125 167 12528.80 46.08 55322.60 88888.00 2008-06-15 01:49:33.250 167 12528.75 46.08 55322.62 88888.00 2008-06-15 01:49:33.375 167 12528.77 46.12 55322.62 88888.00 2008-06-15 01:49:33.500 167 12528.73 46.17 55322.62 88888.00 2008-06-15 01:49:33.625 167 12528.73 46.17 55322.60 88888.00 2008-06-15 01:49:33.750 167 12528.75 46.23 55322.62 88888.00 2008-06-15 01:49:33.875 167 12528.73 46.25 55322.62 88888.00 2008-06-15 01:49:34.000 167 12528.73 46.25 55322.62 88888.00 2008-06-15 01:49:34.125 167 12528.73 46.27 55322.62 88888.00 2008-06-15 01:49:34.250 167 12528.65 46.30 55322.62 88888.00 2008-06-15 01:49:34.375 167 12528.65 46.33 55322.62 88888.00 2008-06-15 01:49:34.500 167 12528.58 46.33 55322.70 88888.00 2008-06-15 01:49:34.625 167 12528.60 46.33 55322.70 88888.00 2008-06-15 01:49:34.750 167 12528.65 46.38 55322.68 88888.00 2008-06-15 01:49:34.875 167 12528.55 46.40 55322.65 88888.00 2008-06-15 01:49:35.000 167 12528.52 46.42 55322.70 88888.00 2008-06-15 01:49:35.125 167 12528.50 46.42 55322.75 88888.00 2008-06-15 01:49:35.250 167 12528.40 46.40 55322.70 88888.00 2008-06-15 01:49:35.375 167 12528.35 46.45 55322.70 88888.00 2008-06-15 01:49:35.500 167 12528.33 46.48 55322.75 88888.00 2008-06-15 01:49:35.625 167 12528.27 46.48 55322.75 88888.00 2008-06-15 01:49:35.750 167 12528.30 46.45 55322.75 88888.00 2008-06-15 01:49:35.875 167 12528.33 46.48 55322.72 88888.00 2008-06-15 01:49:36.000 167 12528.30 46.52 55322.70 88888.00 2008-06-15 01:49:36.125 167 12528.25 46.52 55322.70 88888.00 2008-06-15 01:49:36.250 167 12528.20 46.55 55322.75 88888.00 2008-06-15 01:49:36.375 167 12528.23 46.55 55322.72 88888.00 2008-06-15 01:49:36.500 167 12528.17 46.55 55322.70 88888.00 2008-06-15 01:49:36.625 167 12528.15 46.52 55322.68 88888.00 2008-06-15 01:49:36.750 167 12528.15 46.55 55322.70 88888.00 2008-06-15 01:49:36.875 167 12528.12 46.58 55322.65 88888.00 2008-06-15 01:49:37.000 167 12528.08 46.58 55322.62 88888.00 2008-06-15 01:49:37.125 167 12528.05 46.60 55322.65 88888.00 2008-06-15 01:49:37.250 167 12527.95 46.60 55322.62 88888.00 2008-06-15 01:49:37.375 167 12527.92 46.62 55322.65 88888.00 2008-06-15 01:49:37.500 167 12528.00 46.65 55322.65 88888.00 2008-06-15 01:49:37.625 167 12527.92 46.60 55322.65 88888.00 2008-06-15 01:49:37.750 167 12527.88 46.65 55322.68 88888.00 2008-06-15 01:49:37.875 167 12527.85 46.65 55322.68 88888.00 2008-06-15 01:49:38.000 167 12527.85 46.70 55322.68 88888.00 2008-06-15 01:49:38.125 167 12527.85 46.70 55322.70 88888.00 2008-06-15 01:49:38.250 167 12527.83 46.73 55322.75 88888.00 2008-06-15 01:49:38.375 167 12527.83 46.75 55322.75 88888.00 2008-06-15 01:49:38.500 167 12527.85 46.77 55322.75 88888.00 2008-06-15 01:49:38.625 167 12527.90 46.77 55322.75 88888.00 2008-06-15 01:49:38.750 167 12527.88 46.77 55322.78 88888.00 2008-06-15 01:49:38.875 167 12527.80 46.77 55322.80 88888.00 2008-06-15 01:49:39.000 167 12527.83 46.77 55322.82 88888.00 2008-06-15 01:49:39.125 167 12527.88 46.77 55322.80 88888.00 2008-06-15 01:49:39.250 167 12527.77 46.75 55322.82 88888.00 2008-06-15 01:49:39.375 167 12527.70 46.77 55322.80 88888.00 2008-06-15 01:49:39.500 167 12527.70 46.77 55322.75 88888.00 2008-06-15 01:49:39.625 167 12527.73 46.77 55322.75 88888.00 2008-06-15 01:49:39.750 167 12527.73 46.77 55322.78 88888.00 2008-06-15 01:49:39.875 167 12527.65 46.80 55322.80 88888.00 2008-06-15 01:49:40.000 167 12527.62 46.83 55322.78 88888.00 2008-06-15 01:49:40.125 167 12527.62 46.83 55322.78 88888.00 2008-06-15 01:49:40.250 167 12527.58 46.80 55322.78 88888.00 2008-06-15 01:49:40.375 167 12527.62 46.83 55322.78 88888.00 2008-06-15 01:49:40.500 167 12527.55 46.83 55322.80 88888.00 2008-06-15 01:49:40.625 167 12527.50 46.83 55322.78 88888.00 2008-06-15 01:49:40.750 167 12527.48 46.85 55322.80 88888.00 2008-06-15 01:49:40.875 167 12527.45 46.85 55322.80 88888.00 2008-06-15 01:49:41.000 167 12527.42 46.83 55322.80 88888.00 2008-06-15 01:49:41.125 167 12527.52 46.83 55322.85 88888.00 2008-06-15 01:49:41.250 167 12527.48 46.83 55322.85 88888.00 2008-06-15 01:49:41.375 167 12527.45 46.85 55322.88 88888.00 2008-06-15 01:49:41.500 167 12527.40 46.85 55322.85 88888.00 2008-06-15 01:49:41.625 167 12527.38 46.85 55322.90 88888.00 2008-06-15 01:49:41.750 167 12527.33 46.83 55322.88 88888.00 2008-06-15 01:49:41.875 167 12527.33 46.85 55322.90 88888.00 2008-06-15 01:49:42.000 167 12527.33 46.83 55322.90 88888.00 2008-06-15 01:49:42.125 167 12527.27 46.85 55322.90 88888.00 2008-06-15 01:49:42.250 167 12527.15 46.83 55322.90 88888.00 2008-06-15 01:49:42.375 167 12527.17 46.85 55322.90 88888.00 2008-06-15 01:49:42.500 167 12527.17 46.85 55322.85 88888.00 2008-06-15 01:49:42.625 167 12527.17 46.85 55322.82 88888.00 2008-06-15 01:49:42.750 167 12527.12 46.85 55322.82 88888.00 2008-06-15 01:49:42.875 167 12527.08 46.85 55322.85 88888.00 2008-06-15 01:49:43.000 167 12527.10 46.85 55322.82 88888.00 2008-06-15 01:49:43.125 167 12527.12 46.85 55322.82 88888.00 2008-06-15 01:49:43.250 167 12527.05 46.85 55322.80 88888.00 2008-06-15 01:49:43.375 167 12527.05 46.88 55322.82 88888.00 2008-06-15 01:49:43.500 167 12527.05 46.90 55322.80 88888.00 2008-06-15 01:49:43.625 167 12527.02 46.90 55322.82 88888.00 2008-06-15 01:49:43.750 167 12527.00 46.90 55322.82 88888.00 2008-06-15 01:49:43.875 167 12526.95 46.90 55322.85 88888.00 2008-06-15 01:49:44.000 167 12526.92 46.90 55322.85 88888.00 2008-06-15 01:49:44.125 167 12526.98 46.92 55322.88 88888.00 2008-06-15 01:49:44.250 167 12526.95 46.90 55322.85 88888.00 2008-06-15 01:49:44.375 167 12526.95 46.92 55322.88 88888.00 2008-06-15 01:49:44.500 167 12526.92 46.95 55322.88 88888.00 2008-06-15 01:49:44.625 167 12526.88 46.95 55322.90 88888.00 2008-06-15 01:49:44.750 167 12526.90 46.98 55322.90 88888.00 2008-06-15 01:49:44.875 167 12526.88 47.00 55322.90 88888.00 2008-06-15 01:49:45.000 167 12526.88 47.00 55322.88 88888.00 2008-06-15 01:49:45.125 167 12526.77 47.00 55322.90 88888.00 2008-06-15 01:49:45.250 167 12526.70 47.00 55322.93 88888.00 2008-06-15 01:49:45.375 167 12526.73 47.00 55322.95 88888.00 2008-06-15 01:49:45.500 167 12526.77 47.00 55322.95 88888.00 2008-06-15 01:49:45.625 167 12526.77 47.02 55322.95 88888.00 2008-06-15 01:49:45.750 167 12526.75 47.02 55322.93 88888.00 2008-06-15 01:49:45.875 167 12526.65 47.02 55322.95 88888.00 2008-06-15 01:49:46.000 167 12526.55 47.05 55322.93 88888.00 2008-06-15 01:49:46.125 167 12526.62 47.05 55322.93 88888.00 2008-06-15 01:49:46.250 167 12526.62 47.05 55322.97 88888.00 2008-06-15 01:49:46.375 167 12526.62 47.10 55322.97 88888.00 2008-06-15 01:49:46.500 167 12526.60 47.08 55322.97 88888.00 2008-06-15 01:49:46.625 167 12526.55 47.08 55322.95 88888.00 2008-06-15 01:49:46.750 167 12526.58 47.08 55322.97 88888.00 2008-06-15 01:49:46.875 167 12526.60 47.10 55322.95 88888.00 2008-06-15 01:49:47.000 167 12526.58 47.12 55322.97 88888.00 2008-06-15 01:49:47.125 167 12526.58 47.12 55322.97 88888.00 2008-06-15 01:49:47.250 167 12526.50 47.10 55323.00 88888.00 2008-06-15 01:49:47.375 167 12526.52 47.12 55322.97 88888.00 2008-06-15 01:49:47.500 167 12526.50 47.12 55322.97 88888.00 2008-06-15 01:49:47.625 167 12526.52 47.12 55322.95 88888.00 2008-06-15 01:49:47.750 167 12526.55 47.15 55322.95 88888.00 2008-06-15 01:49:47.875 167 12526.50 47.15 55322.95 88888.00 2008-06-15 01:49:48.000 167 12526.45 47.12 55322.95 88888.00 2008-06-15 01:49:48.125 167 12526.42 47.12 55322.97 88888.00 2008-06-15 01:49:48.250 167 12526.45 47.12 55322.93 88888.00 2008-06-15 01:49:48.375 167 12526.45 47.12 55322.93 88888.00 2008-06-15 01:49:48.500 167 12526.45 47.15 55322.93 88888.00 2008-06-15 01:49:48.625 167 12526.42 47.15 55322.93 88888.00 2008-06-15 01:49:48.750 167 12526.33 47.15 55322.90 88888.00 2008-06-15 01:49:48.875 167 12526.27 47.15 55322.88 88888.00 2008-06-15 01:49:49.000 167 12526.33 47.15 55322.85 88888.00 2008-06-15 01:49:49.125 167 12526.27 47.17 55322.90 88888.00 2008-06-15 01:49:49.250 167 12526.23 47.17 55322.93 88888.00 2008-06-15 01:49:49.375 167 12526.20 47.17 55322.93 88888.00 2008-06-15 01:49:49.500 167 12526.12 47.17 55322.88 88888.00 2008-06-15 01:49:49.625 167 12526.12 47.20 55322.93 88888.00 2008-06-15 01:49:49.750 167 12526.17 47.23 55322.93 88888.00 2008-06-15 01:49:49.875 167 12526.17 47.20 55322.90 88888.00 2008-06-15 01:49:50.000 167 12526.15 47.20 55322.90 88888.00 2008-06-15 01:49:50.125 167 12526.17 47.20 55322.90 88888.00 2008-06-15 01:49:50.250 167 12526.17 47.20 55322.93 88888.00 2008-06-15 01:49:50.375 167 12526.17 47.23 55322.90 88888.00 2008-06-15 01:49:50.500 167 12526.17 47.27 55322.93 88888.00 2008-06-15 01:49:50.625 167 12526.12 47.25 55322.93 88888.00 2008-06-15 01:49:50.750 167 12526.05 47.25 55322.93 88888.00 2008-06-15 01:49:50.875 167 12526.05 47.25 55322.93 88888.00 2008-06-15 01:49:51.000 167 12526.10 47.25 55322.88 88888.00 2008-06-15 01:49:51.125 167 12526.10 47.25 55322.90 88888.00 2008-06-15 01:49:51.250 167 12525.92 47.23 55322.93 88888.00 2008-06-15 01:49:51.375 167 12525.92 47.27 55322.93 88888.00 2008-06-15 01:49:51.500 167 12525.90 47.27 55322.95 88888.00 2008-06-15 01:49:51.625 167 12525.95 47.25 55322.93 88888.00 2008-06-15 01:49:51.750 167 12526.02 47.25 55322.93 88888.00 2008-06-15 01:49:51.875 167 12525.95 47.27 55322.90 88888.00 2008-06-15 01:49:52.000 167 12525.95 47.27 55322.88 88888.00 2008-06-15 01:49:52.125 167 12525.88 47.27 55322.88 88888.00 2008-06-15 01:49:52.250 167 12525.80 47.25 55322.90 88888.00 2008-06-15 01:49:52.375 167 12525.83 47.25 55322.90 88888.00 2008-06-15 01:49:52.500 167 12525.83 47.27 55322.93 88888.00 2008-06-15 01:49:52.625 167 12525.88 47.25 55322.90 88888.00 2008-06-15 01:49:52.750 167 12525.90 47.25 55322.88 88888.00 2008-06-15 01:49:52.875 167 12525.90 47.27 55322.85 88888.00 2008-06-15 01:49:53.000 167 12525.88 47.25 55322.88 88888.00 2008-06-15 01:49:53.125 167 12525.77 47.25 55322.88 88888.00 2008-06-15 01:49:53.250 167 12525.73 47.25 55322.90 88888.00 2008-06-15 01:49:53.375 167 12525.75 47.23 55322.88 88888.00 2008-06-15 01:49:53.500 167 12525.75 47.25 55322.88 88888.00 2008-06-15 01:49:53.625 167 12525.73 47.25 55322.88 88888.00 2008-06-15 01:49:53.750 167 12525.67 47.27 55322.88 88888.00 2008-06-15 01:49:53.875 167 12525.67 47.27 55322.88 88888.00 2008-06-15 01:49:54.000 167 12525.75 47.27 55322.85 88888.00 2008-06-15 01:49:54.125 167 12525.75 47.23 55322.88 88888.00 2008-06-15 01:49:54.250 167 12525.70 47.20 55322.80 88888.00 2008-06-15 01:49:54.375 167 12525.70 47.23 55322.80 88888.00 2008-06-15 01:49:54.500 167 12525.75 47.20 55322.78 88888.00 2008-06-15 01:49:54.625 167 12525.75 47.20 55322.78 88888.00 2008-06-15 01:49:54.750 167 12525.67 47.20 55322.75 88888.00 2008-06-15 01:49:54.875 167 12525.65 47.20 55322.78 88888.00 2008-06-15 01:49:55.000 167 12525.65 47.20 55322.78 88888.00 2008-06-15 01:49:55.125 167 12525.67 47.20 55322.72 88888.00 2008-06-15 01:49:55.250 167 12525.67 47.15 55322.72 88888.00 2008-06-15 01:49:55.375 167 12525.67 47.17 55322.70 88888.00 2008-06-15 01:49:55.500 167 12525.67 47.17 55322.72 88888.00 2008-06-15 01:49:55.625 167 12525.67 47.17 55322.75 88888.00 2008-06-15 01:49:55.750 167 12525.70 47.17 55322.75 88888.00 2008-06-15 01:49:55.875 167 12525.67 47.15 55322.75 88888.00 2008-06-15 01:49:56.000 167 12525.67 47.15 55322.72 88888.00 2008-06-15 01:49:56.125 167 12525.75 47.15 55322.75 88888.00 2008-06-15 01:49:56.250 167 12525.80 47.17 55322.78 88888.00 2008-06-15 01:49:56.375 167 12525.75 47.17 55322.78 88888.00 2008-06-15 01:49:56.500 167 12525.73 47.17 55322.75 88888.00 2008-06-15 01:49:56.625 167 12525.62 47.17 55322.75 88888.00 2008-06-15 01:49:56.750 167 12525.60 47.15 55322.78 88888.00 2008-06-15 01:49:56.875 167 12525.60 47.17 55322.78 88888.00 2008-06-15 01:49:57.000 167 12525.65 47.15 55322.78 88888.00 2008-06-15 01:49:57.125 167 12525.65 47.15 55322.78 88888.00 2008-06-15 01:49:57.250 167 12525.65 47.12 55322.78 88888.00 2008-06-15 01:49:57.375 167 12525.67 47.12 55322.75 88888.00 2008-06-15 01:49:57.500 167 12525.62 47.12 55322.72 88888.00 2008-06-15 01:49:57.625 167 12525.62 47.12 55322.70 88888.00 2008-06-15 01:49:57.750 167 12525.62 47.12 55322.70 88888.00 2008-06-15 01:49:57.875 167 12525.58 47.12 55322.72 88888.00 2008-06-15 01:49:58.000 167 12525.58 47.10 55322.75 88888.00 2008-06-15 01:49:58.125 167 12525.60 47.10 55322.75 88888.00 2008-06-15 01:49:58.250 167 12525.55 47.10 55322.72 88888.00 2008-06-15 01:49:58.375 167 12525.60 47.10 55322.72 88888.00 2008-06-15 01:49:58.500 167 12525.55 47.05 55322.75 88888.00 2008-06-15 01:49:58.625 167 12525.60 47.05 55322.72 88888.00 2008-06-15 01:49:58.750 167 12525.62 47.05 55322.72 88888.00 2008-06-15 01:49:58.875 167 12525.55 47.05 55322.68 88888.00 2008-06-15 01:49:59.000 167 12525.55 47.05 55322.70 88888.00 2008-06-15 01:49:59.125 167 12525.48 47.00 55322.70 88888.00 2008-06-15 01:49:59.250 167 12525.40 47.00 55322.70 88888.00 2008-06-15 01:49:59.375 167 12525.45 47.02 55322.70 88888.00 2008-06-15 01:49:59.500 167 12525.55 47.00 55322.68 88888.00 2008-06-15 01:49:59.625 167 12525.50 47.00 55322.70 88888.00 2008-06-15 01:49:59.750 167 12525.48 46.98 55322.70 88888.00 2008-06-15 01:49:59.875 167 12525.52 46.98 55322.70 88888.00 2008-06-15 01:50:00.000 167 12525.52 46.98 55322.70 88888.00 2008-06-15 01:50:00.125 167 12525.42 47.00 55322.70 88888.00 2008-06-15 01:50:00.250 167 12525.40 46.95 55322.68 88888.00 2008-06-15 01:50:00.375 167 12525.45 46.95 55322.62 88888.00 2008-06-15 01:50:00.500 167 12525.42 46.90 55322.60 88888.00 2008-06-15 01:50:00.625 167 12525.42 46.90 55322.60 88888.00 2008-06-15 01:50:00.750 167 12525.42 46.90 55322.60 88888.00 2008-06-15 01:50:00.875 167 12525.40 46.90 55322.55 88888.00 2008-06-15 01:50:01.000 167 12525.35 46.85 55322.55 88888.00 2008-06-15 01:50:01.125 167 12525.38 46.83 55322.55 88888.00 2008-06-15 01:50:01.250 167 12525.40 46.80 55322.57 88888.00 2008-06-15 01:50:01.375 167 12525.45 46.85 55322.55 88888.00 2008-06-15 01:50:01.500 167 12525.42 46.83 55322.53 88888.00 2008-06-15 01:50:01.625 167 12525.50 46.83 55322.53 88888.00 2008-06-15 01:50:01.750 167 12525.48 46.80 55322.53 88888.00 2008-06-15 01:50:01.875 167 12525.48 46.80 55322.55 88888.00 2008-06-15 01:50:02.000 167 12525.48 46.80 55322.53 88888.00 2008-06-15 01:50:02.125 167 12525.45 46.77 55322.50 88888.00 2008-06-15 01:50:02.250 167 12525.50 46.80 55322.55 88888.00 2008-06-15 01:50:02.375 167 12525.50 46.83 55322.55 88888.00 2008-06-15 01:50:02.500 167 12525.45 46.80 55322.53 88888.00 2008-06-15 01:50:02.625 167 12525.42 46.77 55322.53 88888.00 2008-06-15 01:50:02.750 167 12525.45 46.77 55322.53 88888.00 2008-06-15 01:50:02.875 167 12525.45 46.77 55322.55 88888.00 2008-06-15 01:50:03.000 167 12525.45 46.73 55322.53 88888.00 2008-06-15 01:50:03.125 167 12525.42 46.75 55322.50 88888.00 2008-06-15 01:50:03.250 167 12525.42 46.70 55322.50 88888.00 2008-06-15 01:50:03.375 167 12525.50 46.70 55322.47 88888.00 2008-06-15 01:50:03.500 167 12525.52 46.70 55322.53 88888.00 2008-06-15 01:50:03.625 167 12525.45 46.70 55322.50 88888.00 2008-06-15 01:50:03.750 167 12525.40 46.70 55322.50 88888.00 2008-06-15 01:50:03.875 167 12525.45 46.65 55322.50 88888.00 2008-06-15 01:50:04.000 167 12525.48 46.65 55322.47 88888.00 2008-06-15 01:50:04.125 167 12525.40 46.65 55322.50 88888.00 2008-06-15 01:50:04.250 167 12525.30 46.62 55322.47 88888.00 2008-06-15 01:50:04.375 167 12525.35 46.62 55322.45 88888.00 2008-06-15 01:50:04.500 167 12525.38 46.62 55322.45 88888.00 2008-06-15 01:50:04.625 167 12525.35 46.62 55322.47 88888.00 2008-06-15 01:50:04.750 167 12525.30 46.62 55322.50 88888.00 2008-06-15 01:50:04.875 167 12525.38 46.62 55322.50 88888.00 2008-06-15 01:50:05.000 167 12525.38 46.60 55322.47 88888.00 2008-06-15 01:50:05.125 167 12525.33 46.60 55322.47 88888.00 2008-06-15 01:50:05.250 167 12525.30 46.58 55322.50 88888.00 2008-06-15 01:50:05.375 167 12525.35 46.58 55322.47 88888.00 2008-06-15 01:50:05.500 167 12525.38 46.58 55322.50 88888.00 2008-06-15 01:50:05.625 167 12525.35 46.55 55322.50 88888.00 2008-06-15 01:50:05.750 167 12525.40 46.55 55322.45 88888.00 2008-06-15 01:50:05.875 167 12525.38 46.52 55322.45 88888.00 2008-06-15 01:50:06.000 167 12525.42 46.50 55322.45 88888.00 2008-06-15 01:50:06.125 167 12525.52 46.50 55322.47 88888.00 2008-06-15 01:50:06.250 167 12525.45 46.45 55322.43 88888.00 2008-06-15 01:50:06.375 167 12525.45 46.45 55322.40 88888.00 2008-06-15 01:50:06.500 167 12525.48 46.45 55322.38 88888.00 2008-06-15 01:50:06.625 167 12525.48 46.45 55322.35 88888.00 2008-06-15 01:50:06.750 167 12525.48 46.45 55322.35 88888.00 2008-06-15 01:50:06.875 167 12525.50 46.42 55322.32 88888.00 2008-06-15 01:50:07.000 167 12525.50 46.40 55322.32 88888.00 2008-06-15 01:50:07.125 167 12525.52 46.40 55322.30 88888.00 2008-06-15 01:50:07.250 167 12525.48 46.40 55322.30 88888.00 2008-06-15 01:50:07.375 167 12525.45 46.40 55322.32 88888.00 2008-06-15 01:50:07.500 167 12525.40 46.38 55322.28 88888.00 2008-06-15 01:50:07.625 167 12525.40 46.38 55322.28 88888.00 2008-06-15 01:50:07.750 167 12525.35 46.35 55322.28 88888.00 2008-06-15 01:50:07.875 167 12525.33 46.33 55322.28 88888.00 2008-06-15 01:50:08.000 167 12525.33 46.33 55322.28 88888.00 2008-06-15 01:50:08.125 167 12525.30 46.30 55322.28 88888.00 2008-06-15 01:50:08.250 167 12525.25 46.30 55322.30 88888.00 2008-06-15 01:50:08.375 167 12525.27 46.33 55322.32 88888.00 2008-06-15 01:50:08.500 167 12525.25 46.33 55322.32 88888.00 2008-06-15 01:50:08.625 167 12525.23 46.33 55322.32 88888.00 2008-06-15 01:50:08.750 167 12525.15 46.30 55322.30 88888.00 2008-06-15 01:50:08.875 167 12525.15 46.27 55322.30 88888.00 2008-06-15 01:50:09.000 167 12525.17 46.30 55322.30 88888.00 2008-06-15 01:50:09.125 167 12525.17 46.30 55322.30 88888.00 2008-06-15 01:50:09.250 167 12525.15 46.27 55322.28 88888.00 2008-06-15 01:50:09.375 167 12525.17 46.25 55322.28 88888.00 2008-06-15 01:50:09.500 167 12525.23 46.25 55322.28 88888.00 2008-06-15 01:50:09.625 167 12525.25 46.23 55322.28 88888.00 2008-06-15 01:50:09.750 167 12525.25 46.23 55322.28 88888.00 2008-06-15 01:50:09.875 167 12525.23 46.23 55322.25 88888.00 2008-06-15 01:50:10.000 167 12525.20 46.23 55322.25 88888.00 2008-06-15 01:50:10.125 167 12525.12 46.23 55322.25 88888.00 2008-06-15 01:50:10.250 167 12525.12 46.20 55322.28 88888.00 2008-06-15 01:50:10.375 167 12525.17 46.20 55322.25 88888.00 2008-06-15 01:50:10.500 167 12525.17 46.17 55322.25 88888.00 2008-06-15 01:50:10.625 167 12525.20 46.17 55322.25 88888.00 2008-06-15 01:50:10.750 167 12525.20 46.15 55322.28 88888.00 2008-06-15 01:50:10.875 167 12525.15 46.12 55322.28 88888.00 2008-06-15 01:50:11.000 167 12525.08 46.10 55322.25 88888.00 2008-06-15 01:50:11.125 167 12525.00 46.10 55322.28 88888.00 2008-06-15 01:50:11.250 167 12524.98 46.10 55322.30 88888.00 2008-06-15 01:50:11.375 167 12525.02 46.08 55322.25 88888.00 2008-06-15 01:50:11.500 167 12525.02 46.10 55322.25 88888.00 2008-06-15 01:50:11.625 167 12525.00 46.10 55322.25 88888.00 2008-06-15 01:50:11.750 167 12525.00 46.08 55322.22 88888.00 2008-06-15 01:50:11.875 167 12525.02 46.08 55322.22 88888.00 2008-06-15 01:50:12.000 167 12525.05 46.05 55322.20 88888.00 2008-06-15 01:50:12.125 167 12525.05 46.02 55322.20 88888.00 2008-06-15 01:50:12.250 167 12524.98 46.00 55322.18 88888.00 2008-06-15 01:50:12.375 167 12524.92 45.98 55322.15 88888.00 2008-06-15 01:50:12.500 167 12524.95 45.95 55322.12 88888.00 2008-06-15 01:50:12.625 167 12524.95 45.92 55322.12 88888.00 2008-06-15 01:50:12.750 167 12524.92 45.92 55322.12 88888.00 2008-06-15 01:50:12.875 167 12524.88 45.90 55322.12 88888.00 2008-06-15 01:50:13.000 167 12524.83 45.90 55322.10 88888.00 2008-06-15 01:50:13.125 167 12524.83 45.90 55322.10 88888.00 2008-06-15 01:50:13.250 167 12524.83 45.88 55322.10 88888.00 2008-06-15 01:50:13.375 167 12524.88 45.85 55322.10 88888.00 2008-06-15 01:50:13.500 167 12524.88 45.88 55322.12 88888.00 2008-06-15 01:50:13.625 167 12524.83 45.85 55322.12 88888.00 2008-06-15 01:50:13.750 167 12524.77 45.88 55322.12 88888.00 2008-06-15 01:50:13.875 167 12524.80 45.85 55322.10 88888.00 2008-06-15 01:50:14.000 167 12524.83 45.85 55322.10 88888.00 2008-06-15 01:50:14.125 167 12524.85 45.85 55322.10 88888.00 2008-06-15 01:50:14.250 167 12524.80 45.85 55322.10 88888.00 2008-06-15 01:50:14.375 167 12524.77 45.83 55322.10 88888.00 2008-06-15 01:50:14.500 167 12524.77 45.83 55322.12 88888.00 2008-06-15 01:50:14.625 167 12524.70 45.80 55322.12 88888.00 2008-06-15 01:50:14.750 167 12524.70 45.80 55322.10 88888.00 2008-06-15 01:50:14.875 167 12524.73 45.77 55322.10 88888.00 2008-06-15 01:50:15.000 167 12524.70 45.75 55322.10 88888.00 2008-06-15 01:50:15.125 167 12524.65 45.75 55322.10 88888.00 2008-06-15 01:50:15.250 167 12524.67 45.70 55322.10 88888.00 2008-06-15 01:50:15.375 167 12524.73 45.70 55322.07 88888.00 2008-06-15 01:50:15.500 167 12524.73 45.67 55322.07 88888.00 2008-06-15 01:50:15.625 167 12524.70 45.67 55322.10 88888.00 2008-06-15 01:50:15.750 167 12524.67 45.67 55322.12 88888.00 2008-06-15 01:50:15.875 167 12524.67 45.65 55322.10 88888.00 2008-06-15 01:50:16.000 167 12524.70 45.62 55322.07 88888.00 2008-06-15 01:50:16.125 167 12524.65 45.62 55322.07 88888.00 2008-06-15 01:50:16.250 167 12524.52 45.62 55322.05 88888.00 2008-06-15 01:50:16.375 167 12524.42 45.60 55322.07 88888.00 2008-06-15 01:50:16.500 167 12524.35 45.60 55322.07 88888.00 2008-06-15 01:50:16.625 167 12524.35 45.60 55322.07 88888.00 2008-06-15 01:50:16.750 167 12524.40 45.60 55322.07 88888.00 2008-06-15 01:50:16.875 167 12524.42 45.58 55322.05 88888.00 2008-06-15 01:50:17.000 167 12524.45 45.55 55322.05 88888.00 2008-06-15 01:50:17.125 167 12524.45 45.52 55322.05 88888.00 2008-06-15 01:50:17.250 167 12524.38 45.52 55322.07 88888.00 2008-06-15 01:50:17.375 167 12524.35 45.52 55322.07 88888.00 2008-06-15 01:50:17.500 167 12524.40 45.48 55322.05 88888.00 2008-06-15 01:50:17.625 167 12524.50 45.45 55322.03 88888.00 2008-06-15 01:50:17.750 167 12524.52 45.45 55322.03 88888.00 2008-06-15 01:50:17.875 167 12524.50 45.45 55322.03 88888.00 2008-06-15 01:50:18.000 167 12524.40 45.42 55322.03 88888.00 2008-06-15 01:50:18.125 167 12524.30 45.40 55322.07 88888.00 2008-06-15 01:50:18.250 167 12524.27 45.40 55322.07 88888.00 2008-06-15 01:50:18.375 167 12524.35 45.38 55322.03 88888.00 2008-06-15 01:50:18.500 167 12524.33 45.38 55321.97 88888.00 2008-06-15 01:50:18.625 167 12524.33 45.33 55321.97 88888.00 2008-06-15 01:50:18.750 167 12524.33 45.33 55322.00 88888.00 2008-06-15 01:50:18.875 167 12524.30 45.33 55322.00 88888.00 2008-06-15 01:50:19.000 167 12524.40 45.33 55322.00 88888.00 2008-06-15 01:50:19.125 167 12524.35 45.30 55321.97 88888.00 2008-06-15 01:50:19.250 167 12524.25 45.27 55322.00 88888.00 2008-06-15 01:50:19.375 167 12524.23 45.30 55321.97 88888.00 2008-06-15 01:50:19.500 167 12524.17 45.25 55321.95 88888.00 2008-06-15 01:50:19.625 167 12524.12 45.25 55321.95 88888.00 2008-06-15 01:50:19.750 167 12524.17 45.25 55321.93 88888.00 2008-06-15 01:50:19.875 167 12524.17 45.23 55321.93 88888.00 2008-06-15 01:50:20.000 167 12524.12 45.20 55321.93 88888.00 2008-06-15 01:50:20.125 167 12524.05 45.20 55321.93 88888.00 2008-06-15 01:50:20.250 167 12524.10 45.23 55321.95 88888.00 2008-06-15 01:50:20.375 167 12524.15 45.23 55321.93 88888.00 2008-06-15 01:50:20.500 167 12524.08 45.23 55321.95 88888.00 2008-06-15 01:50:20.625 167 12524.02 45.23 55321.95 88888.00 2008-06-15 01:50:20.750 167 12524.02 45.23 55321.95 88888.00 2008-06-15 01:50:20.875 167 12524.05 45.23 55321.93 88888.00 2008-06-15 01:50:21.000 167 12524.00 45.17 55321.90 88888.00 2008-06-15 01:50:21.125 167 12523.98 45.17 55321.88 88888.00 2008-06-15 01:50:21.250 167 12523.98 45.15 55321.90 88888.00 2008-06-15 01:50:21.375 167 12524.02 45.17 55321.90 88888.00 2008-06-15 01:50:21.500 167 12523.98 45.15 55321.93 88888.00 2008-06-15 01:50:21.625 167 12523.95 45.12 55321.90 88888.00 2008-06-15 01:50:21.750 167 12523.92 45.12 55321.88 88888.00 2008-06-15 01:50:21.875 167 12523.95 45.12 55321.90 88888.00 2008-06-15 01:50:22.000 167 12523.95 45.10 55321.88 88888.00 2008-06-15 01:50:22.125 167 12523.92 45.10 55321.88 88888.00 2008-06-15 01:50:22.250 167 12523.88 45.10 55321.88 88888.00 2008-06-15 01:50:22.375 167 12523.90 45.10 55321.90 88888.00 2008-06-15 01:50:22.500 167 12523.88 45.08 55321.90 88888.00 2008-06-15 01:50:22.625 167 12523.80 45.08 55321.90 88888.00 2008-06-15 01:50:22.750 167 12523.77 45.08 55321.90 88888.00 2008-06-15 01:50:22.875 167 12523.80 45.02 55321.88 88888.00 2008-06-15 01:50:23.000 167 12523.80 45.02 55321.88 88888.00 2008-06-15 01:50:23.125 167 12523.80 45.05 55321.88 88888.00 2008-06-15 01:50:23.250 167 12523.83 45.02 55321.88 88888.00 2008-06-15 01:50:23.375 167 12523.83 45.05 55321.90 88888.00 2008-06-15 01:50:23.500 167 12523.77 45.02 55321.90 88888.00 2008-06-15 01:50:23.625 167 12523.73 45.02 55321.88 88888.00 2008-06-15 01:50:23.750 167 12523.67 45.00 55321.85 88888.00 2008-06-15 01:50:23.875 167 12523.65 45.00 55321.85 88888.00 2008-06-15 01:50:24.000 167 12523.65 45.00 55321.85 88888.00 2008-06-15 01:50:24.125 167 12523.62 44.98 55321.85 88888.00 2008-06-15 01:50:24.250 167 12523.65 44.95 55321.85 88888.00 2008-06-15 01:50:24.375 167 12523.70 44.92 55321.80 88888.00 2008-06-15 01:50:24.500 167 12523.67 44.95 55321.80 88888.00 2008-06-15 01:50:24.625 167 12523.67 44.95 55321.78 88888.00 2008-06-15 01:50:24.750 167 12523.65 44.95 55321.75 88888.00 2008-06-15 01:50:24.875 167 12523.62 44.92 55321.75 88888.00 2008-06-15 01:50:25.000 167 12523.62 44.90 55321.70 88888.00 2008-06-15 01:50:25.125 167 12523.65 44.90 55321.72 88888.00 2008-06-15 01:50:25.250 167 12523.62 44.90 55321.72 88888.00 2008-06-15 01:50:25.375 167 12523.62 44.90 55321.70 88888.00 2008-06-15 01:50:25.500 167 12523.58 44.88 55321.70 88888.00 2008-06-15 01:50:25.625 167 12523.58 44.88 55321.68 88888.00 2008-06-15 01:50:25.750 167 12523.58 44.88 55321.70 88888.00 2008-06-15 01:50:25.875 167 12523.60 44.88 55321.68 88888.00 2008-06-15 01:50:26.000 167 12523.60 44.88 55321.70 88888.00 2008-06-15 01:50:26.125 167 12523.58 44.88 55321.70 88888.00 2008-06-15 01:50:26.250 167 12523.45 44.85 55321.70 88888.00 2008-06-15 01:50:26.375 167 12523.45 44.88 55321.72 88888.00 2008-06-15 01:50:26.500 167 12523.48 44.88 55321.72 88888.00 2008-06-15 01:50:26.625 167 12523.45 44.88 55321.70 88888.00 2008-06-15 01:50:26.750 167 12523.45 44.85 55321.68 88888.00 2008-06-15 01:50:26.875 167 12523.48 44.85 55321.70 88888.00 2008-06-15 01:50:27.000 167 12523.48 44.83 55321.70 88888.00 2008-06-15 01:50:27.125 167 12523.45 44.85 55321.72 88888.00 2008-06-15 01:50:27.250 167 12523.42 44.83 55321.72 88888.00 2008-06-15 01:50:27.375 167 12523.42 44.83 55321.72 88888.00 2008-06-15 01:50:27.500 167 12523.33 44.80 55321.68 88888.00 2008-06-15 01:50:27.625 167 12523.33 44.80 55321.65 88888.00 2008-06-15 01:50:27.750 167 12523.38 44.80 55321.65 88888.00 2008-06-15 01:50:27.875 167 12523.35 44.80 55321.65 88888.00 2008-06-15 01:50:28.000 167 12523.40 44.80 55321.62 88888.00 2008-06-15 01:50:28.125 167 12523.42 44.80 55321.65 88888.00 2008-06-15 01:50:28.250 167 12523.45 44.77 55321.65 88888.00 2008-06-15 01:50:28.375 167 12523.50 44.77 55321.62 88888.00 2008-06-15 01:50:28.500 167 12523.48 44.77 55321.62 88888.00 2008-06-15 01:50:28.625 167 12523.42 44.77 55321.62 88888.00 2008-06-15 01:50:28.750 167 12523.38 44.75 55321.65 88888.00 2008-06-15 01:50:28.875 167 12523.33 44.75 55321.62 88888.00 2008-06-15 01:50:29.000 167 12523.30 44.73 55321.62 88888.00 2008-06-15 01:50:29.125 167 12523.23 44.75 55321.62 88888.00 2008-06-15 01:50:29.250 167 12523.17 44.75 55321.62 88888.00 2008-06-15 01:50:29.375 167 12523.20 44.75 55321.60 88888.00 2008-06-15 01:50:29.500 167 12523.23 44.73 55321.62 88888.00 2008-06-15 01:50:29.625 167 12523.30 44.73 55321.62 88888.00 2008-06-15 01:50:29.750 167 12523.33 44.70 55321.62 88888.00 2008-06-15 01:50:29.875 167 12523.35 44.70 55321.60 88888.00 2008-06-15 01:50:30.000 167 12523.35 44.67 55321.60 88888.00 2008-06-15 01:50:30.125 167 12523.27 44.65 55321.60 88888.00 2008-06-15 01:50:30.250 167 12523.20 44.62 55321.55 88888.00 2008-06-15 01:50:30.375 167 12523.17 44.62 55321.55 88888.00 2008-06-15 01:50:30.500 167 12523.15 44.62 55321.50 88888.00 2008-06-15 01:50:30.625 167 12523.15 44.65 55321.47 88888.00 2008-06-15 01:50:30.750 167 12523.20 44.62 55321.50 88888.00 2008-06-15 01:50:30.875 167 12523.25 44.62 55321.50 88888.00 2008-06-15 01:50:31.000 167 12523.27 44.62 55321.50 88888.00 2008-06-15 01:50:31.125 167 12523.27 44.62 55321.47 88888.00 2008-06-15 01:50:31.250 167 12523.30 44.60 55321.45 88888.00 2008-06-15 01:50:31.375 167 12523.25 44.62 55321.45 88888.00 2008-06-15 01:50:31.500 167 12523.23 44.62 55321.45 88888.00 2008-06-15 01:50:31.625 167 12523.25 44.62 55321.43 88888.00 2008-06-15 01:50:31.750 167 12523.27 44.62 55321.40 88888.00 2008-06-15 01:50:31.875 167 12523.23 44.60 55321.43 88888.00 2008-06-15 01:50:32.000 167 12523.20 44.58 55321.40 88888.00 2008-06-15 01:50:32.125 167 12523.12 44.60 55321.43 88888.00 2008-06-15 01:50:32.250 167 12523.12 44.62 55321.43 88888.00 2008-06-15 01:50:32.375 167 12523.20 44.62 55321.40 88888.00 2008-06-15 01:50:32.500 167 12523.20 44.60 55321.40 88888.00 2008-06-15 01:50:32.625 167 12523.20 44.60 55321.40 88888.00 2008-06-15 01:50:32.750 167 12523.20 44.60 55321.43 88888.00 2008-06-15 01:50:32.875 167 12523.17 44.60 55321.40 88888.00 2008-06-15 01:50:33.000 167 12523.12 44.58 55321.38 88888.00 2008-06-15 01:50:33.125 167 12523.08 44.60 55321.38 88888.00 2008-06-15 01:50:33.250 167 12523.05 44.58 55321.43 88888.00 2008-06-15 01:50:33.375 167 12523.08 44.58 55321.43 88888.00 2008-06-15 01:50:33.500 167 12523.00 44.60 55321.38 88888.00 2008-06-15 01:50:33.625 167 12523.00 44.58 55321.38 88888.00 2008-06-15 01:50:33.750 167 12523.05 44.58 55321.38 88888.00 2008-06-15 01:50:33.875 167 12523.12 44.58 55321.38 88888.00 2008-06-15 01:50:34.000 167 12523.12 44.55 55321.38 88888.00 2008-06-15 01:50:34.125 167 12523.12 44.52 55321.38 88888.00 2008-06-15 01:50:34.250 167 12523.12 44.52 55321.35 88888.00 2008-06-15 01:50:34.375 167 12523.17 44.52 55321.32 88888.00 2008-06-15 01:50:34.500 167 12523.20 44.55 55321.32 88888.00 2008-06-15 01:50:34.625 167 12523.23 44.52 55321.32 88888.00 2008-06-15 01:50:34.750 167 12523.20 44.52 55321.35 88888.00 2008-06-15 01:50:34.875 167 12523.17 44.50 55321.35 88888.00 2008-06-15 01:50:35.000 167 12523.10 44.50 55321.38 88888.00 2008-06-15 01:50:35.125 167 12523.10 44.50 55321.35 88888.00 2008-06-15 01:50:35.250 167 12523.08 44.48 55321.35 88888.00 2008-06-15 01:50:35.375 167 12523.12 44.48 55321.35 88888.00 2008-06-15 01:50:35.500 167 12523.10 44.48 55321.35 88888.00 2008-06-15 01:50:35.625 167 12523.10 44.45 55321.35 88888.00 2008-06-15 01:50:35.750 167 12523.17 44.45 55321.32 88888.00 2008-06-15 01:50:35.875 167 12523.20 44.42 55321.30 88888.00 2008-06-15 01:50:36.000 167 12523.20 44.45 55321.30 88888.00 2008-06-15 01:50:36.125 167 12523.17 44.45 55321.32 88888.00 2008-06-15 01:50:36.250 167 12523.15 44.40 55321.28 88888.00 2008-06-15 01:50:36.375 167 12523.17 44.38 55321.22 88888.00 2008-06-15 01:50:36.500 167 12523.17 44.38 55321.22 88888.00 2008-06-15 01:50:36.625 167 12523.12 44.38 55321.22 88888.00 2008-06-15 01:50:36.750 167 12523.08 44.38 55321.18 88888.00 2008-06-15 01:50:36.875 167 12523.12 44.38 55321.18 88888.00 2008-06-15 01:50:37.000 167 12523.10 44.38 55321.18 88888.00 2008-06-15 01:50:37.125 167 12523.10 44.38 55321.20 88888.00 2008-06-15 01:50:37.250 167 12523.08 44.33 55321.15 88888.00 2008-06-15 01:50:37.375 167 12523.10 44.33 55321.12 88888.00 2008-06-15 01:50:37.500 167 12523.10 44.33 55321.10 88888.00 2008-06-15 01:50:37.625 167 12523.12 44.35 55321.12 88888.00 2008-06-15 01:50:37.750 167 12523.10 44.33 55321.12 88888.00 2008-06-15 01:50:37.875 167 12523.02 44.30 55321.10 88888.00 2008-06-15 01:50:38.000 167 12523.02 44.33 55321.10 88888.00 2008-06-15 01:50:38.125 167 12523.08 44.33 55321.15 88888.00 2008-06-15 01:50:38.250 167 12523.10 44.33 55321.15 88888.00 2008-06-15 01:50:38.375 167 12523.17 44.35 55321.12 88888.00 2008-06-15 01:50:38.500 167 12523.15 44.33 55321.12 88888.00 2008-06-15 01:50:38.625 167 12523.15 44.33 55321.12 88888.00 2008-06-15 01:50:38.750 167 12523.17 44.33 55321.15 88888.00 2008-06-15 01:50:38.875 167 12523.23 44.33 55321.12 88888.00 2008-06-15 01:50:39.000 167 12523.27 44.33 55321.15 88888.00 2008-06-15 01:50:39.125 167 12523.23 44.33 55321.12 88888.00 2008-06-15 01:50:39.250 167 12523.17 44.33 55321.12 88888.00 2008-06-15 01:50:39.375 167 12523.27 44.33 55321.10 88888.00 2008-06-15 01:50:39.500 167 12523.25 44.35 55321.10 88888.00 2008-06-15 01:50:39.625 167 12523.20 44.33 55321.10 88888.00 2008-06-15 01:50:39.750 167 12523.20 44.33 55321.10 88888.00 2008-06-15 01:50:39.875 167 12523.15 44.30 55321.10 88888.00 2008-06-15 01:50:40.000 167 12523.12 44.33 55321.05 88888.00 2008-06-15 01:50:40.125 167 12523.17 44.33 55321.07 88888.00 2008-06-15 01:50:40.250 167 12523.17 44.33 55321.05 88888.00 2008-06-15 01:50:40.375 167 12523.20 44.33 55321.05 88888.00 2008-06-15 01:50:40.500 167 12523.25 44.35 55321.03 88888.00 2008-06-15 01:50:40.625 167 12523.27 44.38 55321.03 88888.00 2008-06-15 01:50:40.750 167 12523.23 44.35 55321.03 88888.00 2008-06-15 01:50:40.875 167 12523.20 44.33 55321.03 88888.00 2008-06-15 01:50:41.000 167 12523.17 44.35 55321.05 88888.00 2008-06-15 01:50:41.125 167 12523.17 44.35 55321.05 88888.00 2008-06-15 01:50:41.250 167 12523.10 44.35 55321.03 88888.00 2008-06-15 01:50:41.375 167 12523.10 44.35 55320.97 88888.00 2008-06-15 01:50:41.500 167 12523.10 44.38 55320.97 88888.00 2008-06-15 01:50:41.625 167 12523.15 44.40 55321.03 88888.00 2008-06-15 01:50:41.750 167 12523.15 44.40 55321.00 88888.00 2008-06-15 01:50:41.875 167 12523.10 44.38 55321.00 88888.00 2008-06-15 01:50:42.000 167 12523.08 44.40 55320.97 88888.00 2008-06-15 01:50:42.125 167 12523.08 44.42 55321.00 88888.00 2008-06-15 01:50:42.250 167 12523.12 44.42 55321.00 88888.00 2008-06-15 01:50:42.375 167 12523.25 44.40 55320.95 88888.00 2008-06-15 01:50:42.500 167 12523.23 44.38 55320.90 88888.00 2008-06-15 01:50:42.625 167 12523.15 44.40 55320.85 88888.00 2008-06-15 01:50:42.750 167 12523.10 44.40 55320.88 88888.00 2008-06-15 01:50:42.875 167 12523.10 44.45 55320.88 88888.00 2008-06-15 01:50:43.000 167 12523.17 44.45 55320.85 88888.00 2008-06-15 01:50:43.125 167 12523.17 44.45 55320.88 88888.00 2008-06-15 01:50:43.250 167 12523.10 44.45 55320.88 88888.00 2008-06-15 01:50:43.375 167 12523.12 44.45 55320.82 88888.00 2008-06-15 01:50:43.500 167 12523.20 44.48 55320.82 88888.00 2008-06-15 01:50:43.625 167 12523.25 44.50 55320.82 88888.00 2008-06-15 01:50:43.750 167 12523.20 44.52 55320.82 88888.00 2008-06-15 01:50:43.875 167 12523.25 44.52 55320.80 88888.00 2008-06-15 01:50:44.000 167 12523.25 44.55 55320.82 88888.00 2008-06-15 01:50:44.125 167 12523.17 44.55 55320.82 88888.00 2008-06-15 01:50:44.250 167 12523.15 44.58 55320.85 88888.00 2008-06-15 01:50:44.375 167 12523.10 44.62 55320.85 88888.00 2008-06-15 01:50:44.500 167 12523.08 44.60 55320.85 88888.00 2008-06-15 01:50:44.625 167 12523.20 44.60 55320.85 88888.00 2008-06-15 01:50:44.750 167 12523.30 44.62 55320.85 88888.00 2008-06-15 01:50:44.875 167 12523.23 44.62 55320.85 88888.00 2008-06-15 01:50:45.000 167 12523.17 44.65 55320.85 88888.00 2008-06-15 01:50:45.125 167 12523.15 44.65 55320.85 88888.00 2008-06-15 01:50:45.250 167 12523.15 44.65 55320.82 88888.00 2008-06-15 01:50:45.375 167 12523.20 44.67 55320.82 88888.00 2008-06-15 01:50:45.500 167 12523.17 44.70 55320.80 88888.00 2008-06-15 01:50:45.625 167 12523.17 44.70 55320.80 88888.00 2008-06-15 01:50:45.750 167 12523.20 44.75 55320.82 88888.00 2008-06-15 01:50:45.875 167 12523.23 44.75 55320.80 88888.00 2008-06-15 01:50:46.000 167 12523.23 44.75 55320.78 88888.00 2008-06-15 01:50:46.125 167 12523.20 44.77 55320.80 88888.00 2008-06-15 01:50:46.250 167 12523.17 44.77 55320.80 88888.00 2008-06-15 01:50:46.375 167 12523.23 44.80 55320.80 88888.00 2008-06-15 01:50:46.500 167 12523.25 44.83 55320.75 88888.00 2008-06-15 01:50:46.625 167 12523.30 44.83 55320.75 88888.00 2008-06-15 01:50:46.750 167 12523.30 44.85 55320.78 88888.00 2008-06-15 01:50:46.875 167 12523.27 44.88 55320.80 88888.00 2008-06-15 01:50:47.000 167 12523.25 44.85 55320.78 88888.00 2008-06-15 01:50:47.125 167 12523.20 44.88 55320.75 88888.00 2008-06-15 01:50:47.250 167 12523.12 44.88 55320.75 88888.00 2008-06-15 01:50:47.375 167 12523.20 44.85 55320.72 88888.00 2008-06-15 01:50:47.500 167 12523.27 44.90 55320.75 88888.00 2008-06-15 01:50:47.625 167 12523.33 44.92 55320.72 88888.00 2008-06-15 01:50:47.750 167 12523.30 44.95 55320.70 88888.00 2008-06-15 01:50:47.875 167 12523.27 44.95 55320.70 88888.00 2008-06-15 01:50:48.000 167 12523.25 44.95 55320.70 88888.00 2008-06-15 01:50:48.125 167 12523.25 45.00 55320.72 88888.00 2008-06-15 01:50:48.250 167 12523.20 44.98 55320.72 88888.00 2008-06-15 01:50:48.375 167 12523.23 45.00 55320.72 88888.00 2008-06-15 01:50:48.500 167 12523.20 45.00 55320.68 88888.00 2008-06-15 01:50:48.625 167 12523.17 45.02 55320.62 88888.00 2008-06-15 01:50:48.750 167 12523.20 45.02 55320.60 88888.00 2008-06-15 01:50:48.875 167 12523.12 45.02 55320.60 88888.00 2008-06-15 01:50:49.000 167 12523.12 45.05 55320.55 88888.00 2008-06-15 01:50:49.125 167 12523.20 45.08 55320.60 88888.00 2008-06-15 01:50:49.250 167 12523.23 45.08 55320.62 88888.00 2008-06-15 01:50:49.375 167 12523.20 45.08 55320.60 88888.00 2008-06-15 01:50:49.500 167 12523.15 45.10 55320.57 88888.00 2008-06-15 01:50:49.625 167 12523.02 45.12 55320.55 88888.00 2008-06-15 01:50:49.750 167 12523.00 45.12 55320.55 88888.00 2008-06-15 01:50:49.875 167 12523.02 45.12 55320.53 88888.00 2008-06-15 01:50:50.000 167 12523.08 45.15 55320.53 88888.00 2008-06-15 01:50:50.125 167 12523.05 45.17 55320.55 88888.00 2008-06-15 01:50:50.250 167 12523.02 45.20 55320.55 88888.00 2008-06-15 01:50:50.375 167 12523.15 45.23 55320.55 88888.00 2008-06-15 01:50:50.500 167 12523.20 45.25 55320.57 88888.00 2008-06-15 01:50:50.625 167 12523.17 45.25 55320.57 88888.00 2008-06-15 01:50:50.750 167 12523.23 45.27 55320.57 88888.00 2008-06-15 01:50:50.875 167 12523.23 45.27 55320.57 88888.00 2008-06-15 01:50:51.000 167 12523.17 45.30 55320.55 88888.00 2008-06-15 01:50:51.125 167 12523.12 45.33 55320.53 88888.00 2008-06-15 01:50:51.250 167 12523.10 45.33 55320.53 88888.00 2008-06-15 01:50:51.375 167 12523.20 45.35 55320.53 88888.00 2008-06-15 01:50:51.500 167 12523.20 45.38 55320.53 88888.00 2008-06-15 01:50:51.625 167 12523.23 45.42 55320.55 88888.00 2008-06-15 01:50:51.750 167 12523.20 45.42 55320.55 88888.00 2008-06-15 01:50:51.875 167 12523.20 45.45 55320.50 88888.00 2008-06-15 01:50:52.000 167 12523.25 45.42 55320.50 88888.00 2008-06-15 01:50:52.125 167 12523.17 45.48 55320.50 88888.00 2008-06-15 01:50:52.250 167 12523.08 45.50 55320.47 88888.00 2008-06-15 01:50:52.375 167 12523.20 45.52 55320.47 88888.00 2008-06-15 01:50:52.500 167 12523.25 45.55 55320.45 88888.00 2008-06-15 01:50:52.625 167 12523.23 45.55 55320.47 88888.00 2008-06-15 01:50:52.750 167 12523.12 45.58 55320.47 88888.00 2008-06-15 01:50:52.875 167 12523.10 45.58 55320.47 88888.00 2008-06-15 01:50:53.000 167 12523.10 45.60 55320.45 88888.00 2008-06-15 01:50:53.125 167 12523.10 45.62 55320.47 88888.00 2008-06-15 01:50:53.250 167 12523.15 45.62 55320.50 88888.00 2008-06-15 01:50:53.375 167 12523.17 45.65 55320.47 88888.00 2008-06-15 01:50:53.500 167 12523.12 45.65 55320.47 88888.00 2008-06-15 01:50:53.625 167 12523.12 45.65 55320.47 88888.00 2008-06-15 01:50:53.750 167 12523.15 45.70 55320.47 88888.00 2008-06-15 01:50:53.875 167 12523.12 45.70 55320.45 88888.00 2008-06-15 01:50:54.000 167 12523.10 45.73 55320.45 88888.00 2008-06-15 01:50:54.125 167 12523.15 45.73 55320.45 88888.00 2008-06-15 01:50:54.250 167 12523.12 45.75 55320.45 88888.00 2008-06-15 01:50:54.375 167 12523.10 45.77 55320.45 88888.00 2008-06-15 01:50:54.500 167 12523.12 45.77 55320.40 88888.00 2008-06-15 01:50:54.625 167 12523.17 45.75 55320.40 88888.00 2008-06-15 01:50:54.750 167 12523.20 45.80 55320.43 88888.00 2008-06-15 01:50:54.875 167 12523.20 45.83 55320.43 88888.00 2008-06-15 01:50:55.000 167 12523.30 45.83 55320.43 88888.00 2008-06-15 01:50:55.125 167 12523.35 45.80 55320.40 88888.00 2008-06-15 01:50:55.250 167 12523.33 45.85 55320.35 88888.00 2008-06-15 01:50:55.375 167 12523.33 45.85 55320.35 88888.00 2008-06-15 01:50:55.500 167 12523.25 45.90 55320.32 88888.00 2008-06-15 01:50:55.625 167 12523.23 45.90 55320.32 88888.00 2008-06-15 01:50:55.750 167 12523.23 45.92 55320.35 88888.00 2008-06-15 01:50:55.875 167 12523.17 45.95 55320.32 88888.00 2008-06-15 01:50:56.000 167 12523.17 45.98 55320.30 88888.00 2008-06-15 01:50:56.125 167 12523.23 46.00 55320.32 88888.00 2008-06-15 01:50:56.250 167 12523.27 46.02 55320.32 88888.00 2008-06-15 01:50:56.375 167 12523.30 46.05 55320.30 88888.00 2008-06-15 01:50:56.500 167 12523.25 46.08 55320.32 88888.00 2008-06-15 01:50:56.625 167 12523.25 46.12 55320.32 88888.00 2008-06-15 01:50:56.750 167 12523.25 46.15 55320.30 88888.00 2008-06-15 01:50:56.875 167 12523.23 46.17 55320.30 88888.00 2008-06-15 01:50:57.000 167 12523.25 46.17 55320.30 88888.00 2008-06-15 01:50:57.125 167 12523.27 46.20 55320.30 88888.00 2008-06-15 01:50:57.250 167 12523.17 46.23 55320.30 88888.00 2008-06-15 01:50:57.375 167 12523.20 46.23 55320.28 88888.00 2008-06-15 01:50:57.500 167 12523.25 46.25 55320.28 88888.00 2008-06-15 01:50:57.625 167 12523.35 46.27 55320.28 88888.00 2008-06-15 01:50:57.750 167 12523.33 46.30 55320.28 88888.00 2008-06-15 01:50:57.875 167 12523.25 46.27 55320.30 88888.00 2008-06-15 01:50:58.000 167 12523.20 46.33 55320.28 88888.00 2008-06-15 01:50:58.125 167 12523.20 46.38 55320.28 88888.00 2008-06-15 01:50:58.250 167 12523.20 46.38 55320.28 88888.00 2008-06-15 01:50:58.375 167 12523.23 46.40 55320.28 88888.00 2008-06-15 01:50:58.500 167 12523.23 46.40 55320.30 88888.00 2008-06-15 01:50:58.625 167 12523.25 46.42 55320.32 88888.00 2008-06-15 01:50:58.750 167 12523.25 46.48 55320.30 88888.00 2008-06-15 01:50:58.875 167 12523.20 46.48 55320.28 88888.00 2008-06-15 01:50:59.000 167 12523.17 46.50 55320.25 88888.00 2008-06-15 01:50:59.125 167 12523.15 46.50 55320.25 88888.00 2008-06-15 01:50:59.250 167 12523.15 46.52 55320.28 88888.00 2008-06-15 01:50:59.375 167 12523.23 46.55 55320.25 88888.00 2008-06-15 01:50:59.500 167 12523.23 46.58 55320.22 88888.00 2008-06-15 01:50:59.625 167 12523.25 46.58 55320.20 88888.00 2008-06-15 01:50:59.750 167 12523.27 46.62 55320.22 88888.00 2008-06-15 01:50:59.875 167 12523.30 46.65 55320.22 88888.00 2008-06-15 01:51:00.000 167 12523.30 46.62 55320.20 88888.00 2008-06-15 01:51:00.125 167 12523.27 46.65 55320.20 88888.00 2008-06-15 01:51:00.250 167 12523.27 46.65 55320.18 88888.00 2008-06-15 01:51:00.375 167 12523.27 46.67 55320.18 88888.00 2008-06-15 01:51:00.500 167 12523.23 46.67 55320.18 88888.00 2008-06-15 01:51:00.625 167 12523.15 46.67 55320.15 88888.00 2008-06-15 01:51:00.750 167 12523.15 46.70 55320.15 88888.00 2008-06-15 01:51:00.875 167 12523.20 46.73 55320.12 88888.00 2008-06-15 01:51:01.000 167 12523.23 46.73 55320.12 88888.00 2008-06-15 01:51:01.125 167 12523.25 46.75 55320.12 88888.00 2008-06-15 01:51:01.250 167 12523.17 46.83 55320.15 88888.00 2008-06-15 01:51:01.375 167 12523.20 46.83 55320.15 88888.00 2008-06-15 01:51:01.500 167 12523.23 46.83 55320.15 88888.00 2008-06-15 01:51:01.625 167 12523.20 46.85 55320.12 88888.00 2008-06-15 01:51:01.750 167 12523.20 46.88 55320.12 88888.00 2008-06-15 01:51:01.875 167 12523.20 46.88 55320.10 88888.00 2008-06-15 01:51:02.000 167 12523.12 46.90 55320.10 88888.00 2008-06-15 01:51:02.125 167 12523.15 46.90 55320.10 88888.00 2008-06-15 01:51:02.250 167 12523.20 46.95 55320.10 88888.00 2008-06-15 01:51:02.375 167 12523.23 47.00 55320.12 88888.00 2008-06-15 01:51:02.500 167 12523.20 47.02 55320.12 88888.00 2008-06-15 01:51:02.625 167 12523.20 47.02 55320.10 88888.00 2008-06-15 01:51:02.750 167 12523.23 47.05 55320.12 88888.00 2008-06-15 01:51:02.875 167 12523.17 47.05 55320.12 88888.00 2008-06-15 01:51:03.000 167 12523.17 47.08 55320.10 88888.00 2008-06-15 01:51:03.125 167 12523.12 47.10 55320.12 88888.00 2008-06-15 01:51:03.250 167 12523.05 47.05 55320.15 88888.00 2008-06-15 01:51:03.375 167 12523.08 47.08 55320.12 88888.00 2008-06-15 01:51:03.500 167 12523.05 47.10 55320.12 88888.00 2008-06-15 01:51:03.625 167 12522.92 47.12 55320.12 88888.00 2008-06-15 01:51:03.750 167 12522.95 47.15 55320.12 88888.00 2008-06-15 01:51:03.875 167 12523.02 47.15 55320.12 88888.00 2008-06-15 01:51:04.000 167 12523.05 47.15 55320.10 88888.00 2008-06-15 01:51:04.125 167 12523.00 47.17 55320.10 88888.00 2008-06-15 01:51:04.250 167 12523.00 47.17 55320.10 88888.00 2008-06-15 01:51:04.375 167 12523.02 47.20 55320.07 88888.00 2008-06-15 01:51:04.500 167 12523.02 47.20 55320.10 88888.00 2008-06-15 01:51:04.625 167 12523.08 47.20 55320.10 88888.00 2008-06-15 01:51:04.750 167 12523.05 47.23 55320.12 88888.00 2008-06-15 01:51:04.875 167 12523.05 47.23 55320.10 88888.00 2008-06-15 01:51:05.000 167 12523.10 47.25 55320.10 88888.00 2008-06-15 01:51:05.125 167 12523.08 47.27 55320.12 88888.00 2008-06-15 01:51:05.250 167 12523.02 47.25 55320.12 88888.00 2008-06-15 01:51:05.375 167 12523.08 47.27 55320.12 88888.00 2008-06-15 01:51:05.500 167 12523.00 47.30 55320.15 88888.00 2008-06-15 01:51:05.625 167 12522.90 47.33 55320.20 88888.00 2008-06-15 01:51:05.750 167 12522.95 47.33 55320.20 88888.00 2008-06-15 01:51:05.875 167 12523.02 47.33 55320.18 88888.00 2008-06-15 01:51:06.000 167 12523.02 47.35 55320.15 88888.00 2008-06-15 01:51:06.125 167 12522.92 47.35 55320.18 88888.00 2008-06-15 01:51:06.250 167 12522.80 47.35 55320.15 88888.00 2008-06-15 01:51:06.375 167 12522.80 47.35 55320.10 88888.00 2008-06-15 01:51:06.500 167 12522.80 47.35 55320.07 88888.00 2008-06-15 01:51:06.625 167 12522.80 47.38 55320.10 88888.00 2008-06-15 01:51:06.750 167 12522.85 47.42 55320.10 88888.00 2008-06-15 01:51:06.875 167 12522.75 47.42 55320.10 88888.00 2008-06-15 01:51:07.000 167 12522.67 47.40 55320.07 88888.00 2008-06-15 01:51:07.125 167 12522.73 47.42 55320.05 88888.00 2008-06-15 01:51:07.250 167 12522.73 47.48 55320.07 88888.00 2008-06-15 01:51:07.375 167 12522.75 47.50 55320.07 88888.00 2008-06-15 01:51:07.500 167 12522.75 47.48 55320.05 88888.00 2008-06-15 01:51:07.625 167 12522.70 47.50 55320.05 88888.00 2008-06-15 01:51:07.750 167 12522.67 47.52 55320.05 88888.00 2008-06-15 01:51:07.875 167 12522.70 47.50 55320.03 88888.00 2008-06-15 01:51:08.000 167 12522.67 47.52 55320.03 88888.00 2008-06-15 01:51:08.125 167 12522.60 47.55 55320.03 88888.00 2008-06-15 01:51:08.250 167 12522.62 47.58 55320.05 88888.00 2008-06-15 01:51:08.375 167 12522.67 47.60 55320.05 88888.00 2008-06-15 01:51:08.500 167 12522.65 47.62 55320.05 88888.00 2008-06-15 01:51:08.625 167 12522.62 47.62 55320.05 88888.00 2008-06-15 01:51:08.750 167 12522.73 47.65 55320.03 88888.00 2008-06-15 01:51:08.875 167 12522.73 47.65 55320.03 88888.00 2008-06-15 01:51:09.000 167 12522.67 47.65 55320.05 88888.00 2008-06-15 01:51:09.125 167 12522.62 47.67 55320.07 88888.00 2008-06-15 01:51:09.250 167 12522.62 47.70 55320.07 88888.00 2008-06-15 01:51:09.375 167 12522.62 47.70 55320.03 88888.00 2008-06-15 01:51:09.500 167 12522.58 47.70 55320.03 88888.00 2008-06-15 01:51:09.625 167 12522.48 47.75 55320.03 88888.00 2008-06-15 01:51:09.750 167 12522.52 47.75 55320.07 88888.00 2008-06-15 01:51:09.875 167 12522.67 47.77 55320.10 88888.00 2008-06-15 01:51:10.000 167 12522.70 47.77 55320.07 88888.00 2008-06-15 01:51:10.125 167 12522.67 47.77 55320.07 88888.00 2008-06-15 01:51:10.250 167 12522.60 47.77 55320.05 88888.00 2008-06-15 01:51:10.375 167 12522.55 47.80 55320.05 88888.00 2008-06-15 01:51:10.500 167 12522.58 47.83 55320.07 88888.00 2008-06-15 01:51:10.625 167 12522.62 47.85 55320.12 88888.00 2008-06-15 01:51:10.750 167 12522.62 47.83 55320.12 88888.00 2008-06-15 01:51:10.875 167 12522.55 47.85 55320.10 88888.00 2008-06-15 01:51:11.000 167 12522.58 47.88 55320.07 88888.00 2008-06-15 01:51:11.125 167 12522.52 47.88 55320.10 88888.00 2008-06-15 01:51:11.250 167 12522.45 47.90 55320.10 88888.00 2008-06-15 01:51:11.375 167 12522.52 47.92 55320.07 88888.00 2008-06-15 01:51:11.500 167 12522.60 47.92 55320.07 88888.00 2008-06-15 01:51:11.625 167 12522.58 47.92 55320.10 88888.00 2008-06-15 01:51:11.750 167 12522.50 47.98 55320.12 88888.00 2008-06-15 01:51:11.875 167 12522.50 48.00 55320.15 88888.00 2008-06-15 01:51:12.000 167 12522.55 48.00 55320.12 88888.00 2008-06-15 01:51:12.125 167 12522.55 47.98 55320.10 88888.00 2008-06-15 01:51:12.250 167 12522.55 48.00 55320.10 88888.00 2008-06-15 01:51:12.375 167 12522.48 48.02 55320.05 88888.00 2008-06-15 01:51:12.500 167 12522.42 48.02 55320.05 88888.00 2008-06-15 01:51:12.625 167 12522.38 48.00 55320.05 88888.00 2008-06-15 01:51:12.750 167 12522.40 48.02 55320.05 88888.00 2008-06-15 01:51:12.875 167 12522.35 48.02 55320.03 88888.00 2008-06-15 01:51:13.000 167 12522.35 48.05 55320.00 88888.00 2008-06-15 01:51:13.125 167 12522.33 48.08 55320.03 88888.00 2008-06-15 01:51:13.250 167 12522.35 48.05 55319.97 88888.00 2008-06-15 01:51:13.375 167 12522.38 48.08 55319.97 88888.00 2008-06-15 01:51:13.500 167 12522.30 48.08 55320.00 88888.00 2008-06-15 01:51:13.625 167 12522.27 48.08 55320.00 88888.00 2008-06-15 01:51:13.750 167 12522.35 48.08 55320.03 88888.00 2008-06-15 01:51:13.875 167 12522.35 48.10 55320.00 88888.00 2008-06-15 01:51:14.000 167 12522.35 48.12 55319.95 88888.00 2008-06-15 01:51:14.125 167 12522.35 48.12 55320.00 88888.00 2008-06-15 01:51:14.250 167 12522.30 48.15 55320.03 88888.00 2008-06-15 01:51:14.375 167 12522.30 48.15 55320.05 88888.00 2008-06-15 01:51:14.500 167 12522.27 48.17 55320.03 88888.00 2008-06-15 01:51:14.625 167 12522.27 48.17 55320.05 88888.00 2008-06-15 01:51:14.750 167 12522.35 48.17 55320.07 88888.00 2008-06-15 01:51:14.875 167 12522.33 48.20 55320.07 88888.00 2008-06-15 01:51:15.000 167 12522.33 48.23 55320.07 88888.00 2008-06-15 01:51:15.125 167 12522.27 48.23 55320.05 88888.00 2008-06-15 01:51:15.250 167 12522.23 48.23 55320.03 88888.00 2008-06-15 01:51:15.375 167 12522.25 48.23 55320.05 88888.00 2008-06-15 01:51:15.500 167 12522.25 48.23 55320.05 88888.00 2008-06-15 01:51:15.625 167 12522.27 48.23 55320.05 88888.00 2008-06-15 01:51:15.750 167 12522.25 48.25 55320.03 88888.00 2008-06-15 01:51:15.875 167 12522.20 48.27 55320.03 88888.00 2008-06-15 01:51:16.000 167 12522.23 48.27 55320.03 88888.00 2008-06-15 01:51:16.125 167 12522.23 48.27 55320.03 88888.00 2008-06-15 01:51:16.250 167 12522.20 48.30 55320.03 88888.00 2008-06-15 01:51:16.375 167 12522.20 48.27 55320.00 88888.00 2008-06-15 01:51:16.500 167 12522.20 48.33 55320.05 88888.00 2008-06-15 01:51:16.625 167 12522.23 48.33 55320.05 88888.00 2008-06-15 01:51:16.750 167 12522.23 48.33 55320.03 88888.00 2008-06-15 01:51:16.875 167 12522.27 48.30 55320.03 88888.00 2008-06-15 01:51:17.000 167 12522.27 48.30 55320.00 88888.00 2008-06-15 01:51:17.125 167 12522.30 48.33 55320.00 88888.00 2008-06-15 01:51:17.250 167 12522.27 48.35 55320.00 88888.00 2008-06-15 01:51:17.375 167 12522.27 48.38 55320.00 88888.00 2008-06-15 01:51:17.500 167 12522.30 48.35 55320.03 88888.00 2008-06-15 01:51:17.625 167 12522.35 48.35 55320.03 88888.00 2008-06-15 01:51:17.750 167 12522.27 48.38 55320.00 88888.00 2008-06-15 01:51:17.875 167 12522.25 48.38 55320.00 88888.00 2008-06-15 01:51:18.000 167 12522.33 48.38 55320.00 88888.00 2008-06-15 01:51:18.125 167 12522.35 48.38 55320.03 88888.00 2008-06-15 01:51:18.250 167 12522.20 48.35 55319.97 88888.00 2008-06-15 01:51:18.375 167 12522.20 48.35 55319.95 88888.00 2008-06-15 01:51:18.500 167 12522.25 48.38 55319.95 88888.00 2008-06-15 01:51:18.625 167 12522.25 48.40 55319.95 88888.00 2008-06-15 01:51:18.750 167 12522.23 48.40 55319.95 88888.00 2008-06-15 01:51:18.875 167 12522.23 48.40 55319.95 88888.00 2008-06-15 01:51:19.000 167 12522.30 48.42 55319.95 88888.00 2008-06-15 01:51:19.125 167 12522.30 48.42 55319.93 88888.00 2008-06-15 01:51:19.250 167 12522.27 48.42 55319.90 88888.00 2008-06-15 01:51:19.375 167 12522.33 48.40 55319.93 88888.00 2008-06-15 01:51:19.500 167 12522.35 48.42 55319.95 88888.00 2008-06-15 01:51:19.625 167 12522.38 48.45 55319.93 88888.00 2008-06-15 01:51:19.750 167 12522.42 48.42 55319.90 88888.00 2008-06-15 01:51:19.875 167 12522.48 48.42 55319.93 88888.00 2008-06-15 01:51:20.000 167 12522.48 48.42 55319.95 88888.00 2008-06-15 01:51:20.125 167 12522.42 48.45 55319.93 88888.00 2008-06-15 01:51:20.250 167 12522.38 48.50 55319.95 88888.00 2008-06-15 01:51:20.375 167 12522.38 48.52 55319.95 88888.00 2008-06-15 01:51:20.500 167 12522.42 48.55 55319.97 88888.00 2008-06-15 01:51:20.625 167 12522.42 48.55 55319.95 88888.00 2008-06-15 01:51:20.750 167 12522.45 48.55 55319.93 88888.00 2008-06-15 01:51:20.875 167 12522.40 48.58 55319.93 88888.00 2008-06-15 01:51:21.000 167 12522.38 48.60 55319.95 88888.00 2008-06-15 01:51:21.125 167 12522.35 48.60 55319.95 88888.00 2008-06-15 01:51:21.250 167 12522.30 48.60 55319.97 88888.00 2008-06-15 01:51:21.375 167 12522.40 48.65 55319.97 88888.00 2008-06-15 01:51:21.500 167 12522.45 48.65 55319.97 88888.00 2008-06-15 01:51:21.625 167 12522.40 48.67 55319.95 88888.00 2008-06-15 01:51:21.750 167 12522.35 48.70 55319.95 88888.00 2008-06-15 01:51:21.875 167 12522.38 48.67 55319.95 88888.00 2008-06-15 01:51:22.000 167 12522.40 48.67 55319.90 88888.00 2008-06-15 01:51:22.125 167 12522.42 48.70 55319.93 88888.00 2008-06-15 01:51:22.250 167 12522.38 48.70 55319.95 88888.00 2008-06-15 01:51:22.375 167 12522.38 48.67 55319.93 88888.00 2008-06-15 01:51:22.500 167 12522.40 48.70 55319.95 88888.00 2008-06-15 01:51:22.625 167 12522.38 48.73 55319.97 88888.00 2008-06-15 01:51:22.750 167 12522.38 48.73 55319.97 88888.00 2008-06-15 01:51:22.875 167 12522.40 48.75 55319.97 88888.00 2008-06-15 01:51:23.000 167 12522.45 48.75 55319.97 88888.00 2008-06-15 01:51:23.125 167 12522.45 48.77 55320.00 88888.00 2008-06-15 01:51:23.250 167 12522.45 48.77 55319.97 88888.00 2008-06-15 01:51:23.375 167 12522.50 48.80 55319.95 88888.00 2008-06-15 01:51:23.500 167 12522.52 48.80 55319.95 88888.00 2008-06-15 01:51:23.625 167 12522.48 48.83 55319.95 88888.00 2008-06-15 01:51:23.750 167 12522.52 48.80 55319.93 88888.00 2008-06-15 01:51:23.875 167 12522.48 48.83 55319.95 88888.00 2008-06-15 01:51:24.000 167 12522.42 48.85 55319.95 88888.00 2008-06-15 01:51:24.125 167 12522.45 48.85 55319.95 88888.00 2008-06-15 01:51:24.250 167 12522.45 48.85 55319.95 88888.00 2008-06-15 01:51:24.375 167 12522.48 48.88 55319.93 88888.00 2008-06-15 01:51:24.500 167 12522.48 48.88 55319.88 88888.00 2008-06-15 01:51:24.625 167 12522.45 48.90 55319.88 88888.00 2008-06-15 01:51:24.750 167 12522.45 48.90 55319.90 88888.00 2008-06-15 01:51:24.875 167 12522.45 48.88 55319.90 88888.00 2008-06-15 01:51:25.000 167 12522.50 48.88 55319.85 88888.00 2008-06-15 01:51:25.125 167 12522.48 48.88 55319.88 88888.00 2008-06-15 01:51:25.250 167 12522.40 48.90 55319.90 88888.00 2008-06-15 01:51:25.375 167 12522.42 48.90 55319.88 88888.00 2008-06-15 01:51:25.500 167 12522.48 48.92 55319.88 88888.00 2008-06-15 01:51:25.625 167 12522.50 48.95 55319.88 88888.00 2008-06-15 01:51:25.750 167 12522.50 48.95 55319.90 88888.00 2008-06-15 01:51:25.875 167 12522.50 48.95 55319.93 88888.00 2008-06-15 01:51:26.000 167 12522.50 49.00 55319.90 88888.00 2008-06-15 01:51:26.125 167 12522.48 49.00 55319.90 88888.00 2008-06-15 01:51:26.250 167 12522.50 49.05 55319.93 88888.00 2008-06-15 01:51:26.375 167 12522.52 49.08 55319.95 88888.00 2008-06-15 01:51:26.500 167 12522.52 49.08 55319.93 88888.00 2008-06-15 01:51:26.625 167 12522.50 49.08 55319.90 88888.00 2008-06-15 01:51:26.750 167 12522.55 49.08 55319.95 88888.00 2008-06-15 01:51:26.875 167 12522.50 49.08 55319.95 88888.00 2008-06-15 01:51:27.000 167 12522.45 49.10 55319.90 88888.00 2008-06-15 01:51:27.125 167 12522.45 49.10 55319.93 88888.00 2008-06-15 01:51:27.250 167 12522.42 49.10 55319.95 88888.00 2008-06-15 01:51:27.375 167 12522.52 49.12 55319.95 88888.00 2008-06-15 01:51:27.500 167 12522.55 49.12 55319.93 88888.00 2008-06-15 01:51:27.625 167 12522.52 49.15 55319.93 88888.00 2008-06-15 01:51:27.750 167 12522.48 49.17 55319.95 88888.00 2008-06-15 01:51:27.875 167 12522.48 49.17 55319.93 88888.00 2008-06-15 01:51:28.000 167 12522.45 49.20 55319.93 88888.00 2008-06-15 01:51:28.125 167 12522.42 49.17 55319.95 88888.00 2008-06-15 01:51:28.250 167 12522.50 49.20 55319.95 88888.00 2008-06-15 01:51:28.375 167 12522.50 49.20 55319.93 88888.00 2008-06-15 01:51:28.500 167 12522.50 49.20 55319.93 88888.00 2008-06-15 01:51:28.625 167 12522.45 49.23 55319.97 88888.00 2008-06-15 01:51:28.750 167 12522.40 49.23 55320.00 88888.00 2008-06-15 01:51:28.875 167 12522.42 49.25 55319.97 88888.00 2008-06-15 01:51:29.000 167 12522.50 49.25 55319.93 88888.00 2008-06-15 01:51:29.125 167 12522.55 49.25 55319.93 88888.00 2008-06-15 01:51:29.250 167 12522.55 49.25 55319.95 88888.00 2008-06-15 01:51:29.375 167 12522.50 49.27 55319.97 88888.00 2008-06-15 01:51:29.500 167 12522.48 49.27 55319.95 88888.00 2008-06-15 01:51:29.625 167 12522.55 49.30 55319.95 88888.00 2008-06-15 01:51:29.750 167 12522.55 49.33 55319.97 88888.00 2008-06-15 01:51:29.875 167 12522.55 49.33 55319.97 88888.00 2008-06-15 01:51:30.000 167 12522.55 49.33 55319.95 88888.00 2008-06-15 01:51:30.125 167 12522.50 49.33 55319.95 88888.00 2008-06-15 01:51:30.250 167 12522.50 49.35 55319.95 88888.00 2008-06-15 01:51:30.375 167 12522.55 49.35 55319.93 88888.00 2008-06-15 01:51:30.500 167 12522.52 49.33 55319.90 88888.00 2008-06-15 01:51:30.625 167 12522.52 49.33 55319.93 88888.00 2008-06-15 01:51:30.750 167 12522.50 49.33 55319.93 88888.00 2008-06-15 01:51:30.875 167 12522.52 49.35 55319.95 88888.00 2008-06-15 01:51:31.000 167 12522.55 49.35 55319.90 88888.00 2008-06-15 01:51:31.125 167 12522.55 49.35 55319.93 88888.00 2008-06-15 01:51:31.250 167 12522.65 49.35 55319.93 88888.00 2008-06-15 01:51:31.375 167 12522.67 49.38 55319.90 88888.00 2008-06-15 01:51:31.500 167 12522.60 49.38 55319.93 88888.00 2008-06-15 01:51:31.625 167 12522.55 49.38 55319.90 88888.00 2008-06-15 01:51:31.750 167 12522.50 49.38 55319.88 88888.00 2008-06-15 01:51:31.875 167 12522.45 49.40 55319.85 88888.00 2008-06-15 01:51:32.000 167 12522.40 49.40 55319.88 88888.00 2008-06-15 01:51:32.125 167 12522.42 49.42 55319.93 88888.00 2008-06-15 01:51:32.250 167 12522.48 49.42 55319.93 88888.00 2008-06-15 01:51:32.375 167 12522.52 49.48 55319.90 88888.00 2008-06-15 01:51:32.500 167 12522.55 49.50 55319.93 88888.00 2008-06-15 01:51:32.625 167 12522.55 49.52 55319.95 88888.00 2008-06-15 01:51:32.750 167 12522.50 49.52 55319.95 88888.00 2008-06-15 01:51:32.875 167 12522.48 49.52 55319.95 88888.00 2008-06-15 01:51:33.000 167 12522.50 49.55 55319.93 88888.00 2008-06-15 01:51:33.125 167 12522.52 49.55 55319.95 88888.00 2008-06-15 01:51:33.250 167 12522.50 49.55 55319.95 88888.00 2008-06-15 01:51:33.375 167 12522.52 49.58 55319.95 88888.00 2008-06-15 01:51:33.500 167 12522.58 49.58 55319.95 88888.00 2008-06-15 01:51:33.625 167 12522.62 49.58 55319.95 88888.00 2008-06-15 01:51:33.750 167 12522.62 49.58 55319.95 88888.00 2008-06-15 01:51:33.875 167 12522.60 49.58 55319.93 88888.00 2008-06-15 01:51:34.000 167 12522.58 49.58 55319.90 88888.00 2008-06-15 01:51:34.125 167 12522.65 49.60 55319.90 88888.00 2008-06-15 01:51:34.250 167 12522.62 49.62 55319.95 88888.00 2008-06-15 01:51:34.375 167 12522.62 49.65 55319.95 88888.00 2008-06-15 01:51:34.500 167 12522.65 49.67 55319.93 88888.00 2008-06-15 01:51:34.625 167 12522.73 49.67 55319.93 88888.00 2008-06-15 01:51:34.750 167 12522.70 49.67 55319.93 88888.00 2008-06-15 01:51:34.875 167 12522.67 49.67 55319.93 88888.00 2008-06-15 01:51:35.000 167 12522.70 49.67 55319.95 88888.00 2008-06-15 01:51:35.125 167 12522.70 49.70 55319.95 88888.00 2008-06-15 01:51:35.250 167 12522.70 49.70 55319.95 88888.00 2008-06-15 01:51:35.375 167 12522.80 49.67 55319.93 88888.00 2008-06-15 01:51:35.500 167 12522.85 49.70 55319.95 88888.00 2008-06-15 01:51:35.625 167 12522.85 49.73 55319.95 88888.00 2008-06-15 01:51:35.750 167 12522.85 49.73 55319.93 88888.00 2008-06-15 01:51:35.875 167 12522.83 49.73 55319.93 88888.00 2008-06-15 01:51:36.000 167 12522.83 49.73 55319.93 88888.00 2008-06-15 01:51:36.125 167 12522.83 49.75 55319.95 88888.00 2008-06-15 01:51:36.250 167 12522.83 49.73 55319.93 88888.00 2008-06-15 01:51:36.375 167 12522.77 49.77 55319.90 88888.00 2008-06-15 01:51:36.500 167 12522.75 49.77 55319.90 88888.00 2008-06-15 01:51:36.625 167 12522.83 49.80 55319.90 88888.00 2008-06-15 01:51:36.750 167 12522.85 49.80 55319.88 88888.00 2008-06-15 01:51:36.875 167 12522.80 49.77 55319.88 88888.00 2008-06-15 01:51:37.000 167 12522.73 49.77 55319.85 88888.00 2008-06-15 01:51:37.125 167 12522.75 49.80 55319.82 88888.00 2008-06-15 01:51:37.250 167 12522.80 49.80 55319.82 88888.00 2008-06-15 01:51:37.375 167 12522.83 49.80 55319.80 88888.00 2008-06-15 01:51:37.500 167 12522.80 49.77 55319.80 88888.00 2008-06-15 01:51:37.625 167 12522.77 49.80 55319.85 88888.00 2008-06-15 01:51:37.750 167 12522.83 49.83 55319.85 88888.00 2008-06-15 01:51:37.875 167 12522.90 49.83 55319.88 88888.00 2008-06-15 01:51:38.000 167 12522.88 49.83 55319.88 88888.00 2008-06-15 01:51:38.125 167 12522.90 49.83 55319.88 88888.00 2008-06-15 01:51:38.250 167 12522.88 49.85 55319.90 88888.00 2008-06-15 01:51:38.375 167 12522.95 49.85 55319.88 88888.00 2008-06-15 01:51:38.500 167 12522.92 49.88 55319.88 88888.00 2008-06-15 01:51:38.625 167 12522.90 49.90 55319.88 88888.00 2008-06-15 01:51:38.750 167 12522.85 49.90 55319.88 88888.00 2008-06-15 01:51:38.875 167 12522.90 49.90 55319.93 88888.00 2008-06-15 01:51:39.000 167 12522.92 49.90 55319.90 88888.00 2008-06-15 01:51:39.125 167 12522.95 49.90 55319.93 88888.00 2008-06-15 01:51:39.250 167 12522.95 49.92 55319.93 88888.00 2008-06-15 01:51:39.375 167 12522.98 49.95 55319.93 88888.00 2008-06-15 01:51:39.500 167 12522.98 49.92 55319.90 88888.00 2008-06-15 01:51:39.625 167 12523.00 49.95 55319.90 88888.00 2008-06-15 01:51:39.750 167 12522.95 49.98 55319.88 88888.00 2008-06-15 01:51:39.875 167 12522.95 49.95 55319.88 88888.00 2008-06-15 01:51:40.000 167 12522.95 49.95 55319.85 88888.00 2008-06-15 01:51:40.125 167 12522.95 49.95 55319.85 88888.00 2008-06-15 01:51:40.250 167 12522.95 49.98 55319.88 88888.00 2008-06-15 01:51:40.375 167 12522.98 49.95 55319.85 88888.00 2008-06-15 01:51:40.500 167 12522.98 49.95 55319.85 88888.00 2008-06-15 01:51:40.625 167 12523.02 49.98 55319.88 88888.00 2008-06-15 01:51:40.750 167 12523.02 49.98 55319.88 88888.00 2008-06-15 01:51:40.875 167 12523.00 50.00 55319.90 88888.00 2008-06-15 01:51:41.000 167 12523.02 49.98 55319.88 88888.00 2008-06-15 01:51:41.125 167 12522.95 49.98 55319.88 88888.00 2008-06-15 01:51:41.250 167 12522.90 50.00 55319.90 88888.00 2008-06-15 01:51:41.375 167 12522.88 50.02 55319.93 88888.00 2008-06-15 01:51:41.500 167 12522.92 50.00 55319.93 88888.00 2008-06-15 01:51:41.625 167 12523.00 49.98 55319.95 88888.00 2008-06-15 01:51:41.750 167 12523.05 50.00 55319.95 88888.00 2008-06-15 01:51:41.875 167 12523.12 50.00 55319.97 88888.00 2008-06-15 01:51:42.000 167 12523.10 49.98 55319.93 88888.00 2008-06-15 01:51:42.125 167 12523.02 50.00 55319.95 88888.00 2008-06-15 01:51:42.250 167 12523.02 49.98 55319.95 88888.00 2008-06-15 01:51:42.375 167 12522.98 49.98 55319.93 88888.00 2008-06-15 01:51:42.500 167 12522.95 49.98 55319.88 88888.00 2008-06-15 01:51:42.625 167 12523.02 50.00 55319.85 88888.00 2008-06-15 01:51:42.750 167 12523.05 49.98 55319.85 88888.00 2008-06-15 01:51:42.875 167 12523.02 49.95 55319.85 88888.00 2008-06-15 01:51:43.000 167 12522.98 49.98 55319.85 88888.00 2008-06-15 01:51:43.125 167 12523.00 49.98 55319.85 88888.00 2008-06-15 01:51:43.250 167 12523.05 49.95 55319.80 88888.00 2008-06-15 01:51:43.375 167 12523.05 49.98 55319.80 88888.00 2008-06-15 01:51:43.500 167 12523.08 49.98 55319.82 88888.00 2008-06-15 01:51:43.625 167 12523.10 49.95 55319.82 88888.00 2008-06-15 01:51:43.750 167 12523.12 49.98 55319.80 88888.00 2008-06-15 01:51:43.875 167 12523.10 49.98 55319.80 88888.00 2008-06-15 01:51:44.000 167 12523.05 49.98 55319.78 88888.00 2008-06-15 01:51:44.125 167 12522.98 49.98 55319.80 88888.00 2008-06-15 01:51:44.250 167 12523.00 49.98 55319.80 88888.00 2008-06-15 01:51:44.375 167 12523.08 49.98 55319.80 88888.00 2008-06-15 01:51:44.500 167 12523.10 50.00 55319.80 88888.00 2008-06-15 01:51:44.625 167 12523.17 50.00 55319.88 88888.00 2008-06-15 01:51:44.750 167 12523.17 50.00 55319.90 88888.00 2008-06-15 01:51:44.875 167 12523.15 50.02 55319.90 88888.00 2008-06-15 01:51:45.000 167 12523.20 50.00 55319.88 88888.00 2008-06-15 01:51:45.125 167 12523.20 50.00 55319.88 88888.00 2008-06-15 01:51:45.250 167 12523.15 50.00 55319.88 88888.00 2008-06-15 01:51:45.375 167 12523.15 50.02 55319.85 88888.00 2008-06-15 01:51:45.500 167 12523.12 50.00 55319.82 88888.00 2008-06-15 01:51:45.625 167 12523.20 50.02 55319.82 88888.00 2008-06-15 01:51:45.750 167 12523.20 50.02 55319.82 88888.00 2008-06-15 01:51:45.875 167 12523.20 50.02 55319.82 88888.00 2008-06-15 01:51:46.000 167 12523.17 50.00 55319.85 88888.00 2008-06-15 01:51:46.125 167 12523.15 50.00 55319.82 88888.00 2008-06-15 01:51:46.250 167 12523.08 49.98 55319.82 88888.00 2008-06-15 01:51:46.375 167 12523.10 50.00 55319.82 88888.00 2008-06-15 01:51:46.500 167 12523.15 50.00 55319.85 88888.00 2008-06-15 01:51:46.625 167 12523.15 50.00 55319.88 88888.00 2008-06-15 01:51:46.750 167 12523.20 50.00 55319.88 88888.00 2008-06-15 01:51:46.875 167 12523.30 49.98 55319.85 88888.00 2008-06-15 01:51:47.000 167 12523.30 49.98 55319.82 88888.00 2008-06-15 01:51:47.125 167 12523.27 49.98 55319.82 88888.00 2008-06-15 01:51:47.250 167 12523.23 49.98 55319.80 88888.00 2008-06-15 01:51:47.375 167 12523.23 50.00 55319.85 88888.00 2008-06-15 01:51:47.500 167 12523.25 50.00 55319.88 88888.00 2008-06-15 01:51:47.625 167 12523.30 50.00 55319.90 88888.00 2008-06-15 01:51:47.750 167 12523.33 50.00 55319.90 88888.00 2008-06-15 01:51:47.875 167 12523.33 50.00 55319.88 88888.00 2008-06-15 01:51:48.000 167 12523.30 50.00 55319.85 88888.00 2008-06-15 01:51:48.125 167 12523.27 49.95 55319.88 88888.00 2008-06-15 01:51:48.250 167 12523.23 49.95 55319.82 88888.00 2008-06-15 01:51:48.375 167 12523.17 49.92 55319.80 88888.00 2008-06-15 01:51:48.500 167 12523.12 49.92 55319.82 88888.00 2008-06-15 01:51:48.625 167 12523.15 49.92 55319.80 88888.00 2008-06-15 01:51:48.750 167 12523.20 49.92 55319.75 88888.00 2008-06-15 01:51:48.875 167 12523.23 49.95 55319.78 88888.00 2008-06-15 01:51:49.000 167 12523.27 49.95 55319.75 88888.00 2008-06-15 01:51:49.125 167 12523.23 49.92 55319.72 88888.00 2008-06-15 01:51:49.250 167 12523.15 49.92 55319.75 88888.00 2008-06-15 01:51:49.375 167 12523.20 49.95 55319.78 88888.00 2008-06-15 01:51:49.500 167 12523.20 49.95 55319.75 88888.00 2008-06-15 01:51:49.625 167 12523.17 49.95 55319.72 88888.00 2008-06-15 01:51:49.750 167 12523.17 49.95 55319.72 88888.00 2008-06-15 01:51:49.875 167 12523.15 49.95 55319.72 88888.00 2008-06-15 01:51:50.000 167 12523.10 49.95 55319.72 88888.00 2008-06-15 01:51:50.125 167 12523.02 49.95 55319.72 88888.00 2008-06-15 01:51:50.250 167 12523.05 49.92 55319.72 88888.00 2008-06-15 01:51:50.375 167 12523.17 49.95 55319.75 88888.00 2008-06-15 01:51:50.500 167 12523.20 49.95 55319.78 88888.00 2008-06-15 01:51:50.625 167 12523.20 49.95 55319.78 88888.00 2008-06-15 01:51:50.750 167 12523.20 49.95 55319.78 88888.00 2008-06-15 01:51:50.875 167 12523.15 49.92 55319.75 88888.00 2008-06-15 01:51:51.000 167 12523.15 49.92 55319.72 88888.00 2008-06-15 01:51:51.125 167 12523.10 49.92 55319.75 88888.00 2008-06-15 01:51:51.250 167 12523.08 49.90 55319.75 88888.00 2008-06-15 01:51:51.375 167 12523.10 49.92 55319.75 88888.00 2008-06-15 01:51:51.500 167 12523.15 49.90 55319.75 88888.00 2008-06-15 01:51:51.625 167 12523.12 49.92 55319.78 88888.00 2008-06-15 01:51:51.750 167 12523.10 49.90 55319.75 88888.00 2008-06-15 01:51:51.875 167 12523.12 49.88 55319.72 88888.00 2008-06-15 01:51:52.000 167 12523.08 49.88 55319.72 88888.00 2008-06-15 01:51:52.125 167 12523.12 49.88 55319.75 88888.00 2008-06-15 01:51:52.250 167 12523.15 49.88 55319.78 88888.00 2008-06-15 01:51:52.375 167 12523.17 49.88 55319.78 88888.00 2008-06-15 01:51:52.500 167 12523.23 49.88 55319.78 88888.00 2008-06-15 01:51:52.625 167 12523.25 49.88 55319.78 88888.00 2008-06-15 01:51:52.750 167 12523.20 49.88 55319.78 88888.00 2008-06-15 01:51:52.875 167 12523.12 49.83 55319.78 88888.00 2008-06-15 01:51:53.000 167 12523.12 49.83 55319.78 88888.00 2008-06-15 01:51:53.125 167 12523.15 49.83 55319.78 88888.00 2008-06-15 01:51:53.250 167 12523.17 49.83 55319.80 88888.00 2008-06-15 01:51:53.375 167 12523.20 49.80 55319.78 88888.00 2008-06-15 01:51:53.500 167 12523.23 49.80 55319.78 88888.00 2008-06-15 01:51:53.625 167 12523.30 49.77 55319.78 88888.00 2008-06-15 01:51:53.750 167 12523.27 49.80 55319.75 88888.00 2008-06-15 01:51:53.875 167 12523.20 49.77 55319.78 88888.00 2008-06-15 01:51:54.000 167 12523.17 49.75 55319.75 88888.00 2008-06-15 01:51:54.125 167 12523.17 49.75 55319.78 88888.00 2008-06-15 01:51:54.250 167 12523.12 49.73 55319.72 88888.00 2008-06-15 01:51:54.375 167 12523.20 49.75 55319.72 88888.00 2008-06-15 01:51:54.500 167 12523.20 49.73 55319.72 88888.00 2008-06-15 01:51:54.625 167 12523.17 49.73 55319.72 88888.00 2008-06-15 01:51:54.750 167 12523.12 49.73 55319.72 88888.00 2008-06-15 01:51:54.875 167 12523.10 49.73 55319.68 88888.00 2008-06-15 01:51:55.000 167 12523.15 49.70 55319.68 88888.00 2008-06-15 01:51:55.125 167 12523.15 49.70 55319.68 88888.00 2008-06-15 01:51:55.250 167 12523.00 49.70 55319.72 88888.00 2008-06-15 01:51:55.375 167 12523.00 49.73 55319.70 88888.00 2008-06-15 01:51:55.500 167 12523.10 49.70 55319.68 88888.00 2008-06-15 01:51:55.625 167 12523.17 49.67 55319.68 88888.00 2008-06-15 01:51:55.750 167 12523.20 49.67 55319.68 88888.00 2008-06-15 01:51:55.875 167 12523.20 49.67 55319.68 88888.00 2008-06-15 01:51:56.000 167 12523.17 49.65 55319.68 88888.00 2008-06-15 01:51:56.125 167 12523.12 49.65 55319.65 88888.00 2008-06-15 01:51:56.250 167 12523.08 49.62 55319.68 88888.00 2008-06-15 01:51:56.375 167 12523.08 49.65 55319.68 88888.00 2008-06-15 01:51:56.500 167 12523.08 49.65 55319.68 88888.00 2008-06-15 01:51:56.625 167 12523.02 49.65 55319.68 88888.00 2008-06-15 01:51:56.750 167 12522.98 49.65 55319.70 88888.00 2008-06-15 01:51:56.875 167 12522.98 49.65 55319.70 88888.00 2008-06-15 01:51:57.000 167 12523.00 49.65 55319.68 88888.00 2008-06-15 01:51:57.125 167 12523.00 49.65 55319.65 88888.00 2008-06-15 01:51:57.250 167 12523.00 49.60 55319.68 88888.00 2008-06-15 01:51:57.375 167 12523.10 49.62 55319.68 88888.00 2008-06-15 01:51:57.500 167 12523.12 49.60 55319.65 88888.00 2008-06-15 01:51:57.625 167 12523.10 49.60 55319.68 88888.00 2008-06-15 01:51:57.750 167 12523.08 49.60 55319.62 88888.00 2008-06-15 01:51:57.875 167 12523.10 49.62 55319.65 88888.00 2008-06-15 01:51:58.000 167 12523.10 49.60 55319.65 88888.00 2008-06-15 01:51:58.125 167 12523.10 49.60 55319.68 88888.00 2008-06-15 01:51:58.250 167 12523.02 49.60 55319.68 88888.00 2008-06-15 01:51:58.375 167 12523.08 49.58 55319.65 88888.00 2008-06-15 01:51:58.500 167 12523.12 49.58 55319.62 88888.00 2008-06-15 01:51:58.625 167 12523.15 49.58 55319.65 88888.00 2008-06-15 01:51:58.750 167 12523.12 49.52 55319.68 88888.00 2008-06-15 01:51:58.875 167 12523.08 49.50 55319.65 88888.00 2008-06-15 01:51:59.000 167 12523.08 49.52 55319.65 88888.00 2008-06-15 01:51:59.125 167 12523.08 49.52 55319.65 88888.00 2008-06-15 01:51:59.250 167 12523.05 49.50 55319.68 88888.00 2008-06-15 01:51:59.375 167 12523.08 49.48 55319.68 88888.00 2008-06-15 01:51:59.500 167 12523.10 49.48 55319.65 88888.00 2008-06-15 01:51:59.625 167 12523.15 49.48 55319.65 88888.00 2008-06-15 01:51:59.750 167 12523.08 49.45 55319.65 88888.00 2008-06-15 01:51:59.875 167 12523.08 49.45 55319.65 88888.00 2008-06-15 01:52:00.000 167 12523.05 49.42 55319.65 88888.00 2008-06-15 01:52:00.125 167 12523.05 49.40 55319.65 88888.00 2008-06-15 01:52:00.250 167 12523.00 49.38 55319.65 88888.00 2008-06-15 01:52:00.375 167 12523.05 49.35 55319.60 88888.00 2008-06-15 01:52:00.500 167 12523.05 49.35 55319.55 88888.00 2008-06-15 01:52:00.625 167 12523.08 49.35 55319.55 88888.00 2008-06-15 01:52:00.750 167 12523.12 49.35 55319.57 88888.00 2008-06-15 01:52:00.875 167 12523.12 49.33 55319.57 88888.00 2008-06-15 01:52:01.000 167 12523.05 49.33 55319.57 88888.00 2008-06-15 01:52:01.125 167 12523.08 49.33 55319.57 88888.00 2008-06-15 01:52:01.250 167 12523.12 49.30 55319.60 88888.00 2008-06-15 01:52:01.375 167 12523.17 49.30 55319.60 88888.00 2008-06-15 01:52:01.500 167 12523.10 49.27 55319.55 88888.00 2008-06-15 01:52:01.625 167 12523.05 49.25 55319.53 88888.00 2008-06-15 01:52:01.750 167 12523.02 49.23 55319.50 88888.00 2008-06-15 01:52:01.875 167 12523.00 49.23 55319.53 88888.00 2008-06-15 01:52:02.000 167 12523.05 49.17 55319.50 88888.00 2008-06-15 01:52:02.125 167 12523.08 49.17 55319.53 88888.00 2008-06-15 01:52:02.250 167 12523.10 49.15 55319.55 88888.00 2008-06-15 01:52:02.375 167 12523.12 49.17 55319.53 88888.00 2008-06-15 01:52:02.500 167 12523.05 49.20 55319.53 88888.00 2008-06-15 01:52:02.625 167 12523.05 49.17 55319.53 88888.00 2008-06-15 01:52:02.750 167 12523.08 49.15 55319.53 88888.00 2008-06-15 01:52:02.875 167 12522.98 49.15 55319.55 88888.00 2008-06-15 01:52:03.000 167 12523.02 49.12 55319.57 88888.00 2008-06-15 01:52:03.125 167 12523.10 49.12 55319.55 88888.00 2008-06-15 01:52:03.250 167 12523.08 49.05 55319.53 88888.00 2008-06-15 01:52:03.375 167 12523.08 49.02 55319.53 88888.00 2008-06-15 01:52:03.500 167 12523.08 49.05 55319.55 88888.00 2008-06-15 01:52:03.625 167 12523.08 49.02 55319.53 88888.00 2008-06-15 01:52:03.750 167 12523.05 49.00 55319.55 88888.00 2008-06-15 01:52:03.875 167 12523.05 48.98 55319.55 88888.00 2008-06-15 01:52:04.000 167 12523.10 48.98 55319.53 88888.00 2008-06-15 01:52:04.125 167 12523.15 48.98 55319.55 88888.00 2008-06-15 01:52:04.250 167 12523.05 48.95 55319.57 88888.00 2008-06-15 01:52:04.375 167 12523.08 48.92 55319.57 88888.00 2008-06-15 01:52:04.500 167 12523.10 48.90 55319.55 88888.00 2008-06-15 01:52:04.625 167 12523.12 48.88 55319.55 88888.00 2008-06-15 01:52:04.750 167 12523.15 48.85 55319.55 88888.00 2008-06-15 01:52:04.875 167 12523.15 48.85 55319.55 88888.00 2008-06-15 01:52:05.000 167 12523.10 48.85 55319.55 88888.00 2008-06-15 01:52:05.125 167 12523.08 48.83 55319.55 88888.00 2008-06-15 01:52:05.250 167 12523.02 48.80 55319.55 88888.00 2008-06-15 01:52:05.375 167 12523.08 48.80 55319.55 88888.00 2008-06-15 01:52:05.500 167 12523.15 48.77 55319.53 88888.00 2008-06-15 01:52:05.625 167 12523.17 48.75 55319.55 88888.00 2008-06-15 01:52:05.750 167 12523.17 48.75 55319.53 88888.00 2008-06-15 01:52:05.875 167 12523.17 48.67 55319.50 88888.00 2008-06-15 01:52:06.000 167 12523.20 48.67 55319.53 88888.00 2008-06-15 01:52:06.125 167 12523.17 48.67 55319.50 88888.00 2008-06-15 01:52:06.250 167 12523.12 48.62 55319.50 88888.00 2008-06-15 01:52:06.375 167 12523.12 48.60 55319.47 88888.00 2008-06-15 01:52:06.500 167 12523.10 48.58 55319.47 88888.00 2008-06-15 01:52:06.625 167 12523.12 48.58 55319.45 88888.00 2008-06-15 01:52:06.750 167 12523.15 48.52 55319.43 88888.00 2008-06-15 01:52:06.875 167 12523.20 48.50 55319.43 88888.00 2008-06-15 01:52:07.000 167 12523.25 48.48 55319.43 88888.00 2008-06-15 01:52:07.125 167 12523.23 48.48 55319.40 88888.00 2008-06-15 01:52:07.250 167 12523.17 48.45 55319.40 88888.00 2008-06-15 01:52:07.375 167 12523.17 48.45 55319.38 88888.00 2008-06-15 01:52:07.500 167 12523.23 48.40 55319.38 88888.00 2008-06-15 01:52:07.625 167 12523.25 48.42 55319.38 88888.00 2008-06-15 01:52:07.750 167 12523.20 48.40 55319.35 88888.00 2008-06-15 01:52:07.875 167 12523.23 48.38 55319.35 88888.00 2008-06-15 01:52:08.000 167 12523.27 48.35 55319.35 88888.00 2008-06-15 01:52:08.125 167 12523.27 48.35 55319.35 88888.00 2008-06-15 01:52:08.250 167 12523.23 48.33 55319.40 88888.00 2008-06-15 01:52:08.375 167 12523.25 48.33 55319.43 88888.00 2008-06-15 01:52:08.500 167 12523.20 48.33 55319.43 88888.00 2008-06-15 01:52:08.625 167 12523.17 48.30 55319.40 88888.00 2008-06-15 01:52:08.750 167 12523.20 48.27 55319.40 88888.00 2008-06-15 01:52:08.875 167 12523.23 48.27 55319.43 88888.00 2008-06-15 01:52:09.000 167 12523.23 48.27 55319.43 88888.00 2008-06-15 01:52:09.125 167 12523.17 48.25 55319.40 88888.00 2008-06-15 01:52:09.250 167 12523.23 48.20 55319.40 88888.00 2008-06-15 01:52:09.375 167 12523.25 48.20 55319.35 88888.00 2008-06-15 01:52:09.500 167 12523.27 48.17 55319.40 88888.00 2008-06-15 01:52:09.625 167 12523.30 48.15 55319.38 88888.00 2008-06-15 01:52:09.750 167 12523.30 48.17 55319.40 88888.00 2008-06-15 01:52:09.875 167 12523.35 48.17 55319.40 88888.00 2008-06-15 01:52:10.000 167 12523.38 48.15 55319.38 88888.00 2008-06-15 01:52:10.125 167 12523.40 48.12 55319.40 88888.00 2008-06-15 01:52:10.250 167 12523.40 48.10 55319.40 88888.00 2008-06-15 01:52:10.375 167 12523.40 48.08 55319.40 88888.00 2008-06-15 01:52:10.500 167 12523.40 48.05 55319.43 88888.00 2008-06-15 01:52:10.625 167 12523.33 48.05 55319.40 88888.00 2008-06-15 01:52:10.750 167 12523.33 48.05 55319.38 88888.00 2008-06-15 01:52:10.875 167 12523.38 48.05 55319.35 88888.00 2008-06-15 01:52:11.000 167 12523.38 48.05 55319.32 88888.00 2008-06-15 01:52:11.125 167 12523.38 48.02 55319.35 88888.00 2008-06-15 01:52:11.250 167 12523.38 48.00 55319.35 88888.00 2008-06-15 01:52:11.375 167 12523.42 48.02 55319.38 88888.00 2008-06-15 01:52:11.500 167 12523.48 47.98 55319.40 88888.00 2008-06-15 01:52:11.625 167 12523.48 47.95 55319.40 88888.00 2008-06-15 01:52:11.750 167 12523.48 47.92 55319.40 88888.00 2008-06-15 01:52:11.875 167 12523.50 47.92 55319.32 88888.00 2008-06-15 01:52:12.000 167 12523.52 47.90 55319.32 88888.00 2008-06-15 01:52:12.125 167 12523.48 47.90 55319.35 88888.00 2008-06-15 01:52:12.250 167 12523.35 47.83 55319.32 88888.00 2008-06-15 01:52:12.375 167 12523.40 47.83 55319.30 88888.00 2008-06-15 01:52:12.500 167 12523.50 47.83 55319.28 88888.00 2008-06-15 01:52:12.625 167 12523.48 47.83 55319.30 88888.00 2008-06-15 01:52:12.750 167 12523.45 47.80 55319.28 88888.00 2008-06-15 01:52:12.875 167 12523.42 47.77 55319.25 88888.00 2008-06-15 01:52:13.000 167 12523.45 47.77 55319.25 88888.00 2008-06-15 01:52:13.125 167 12523.50 47.77 55319.25 88888.00 2008-06-15 01:52:13.250 167 12523.50 47.75 55319.25 88888.00 2008-06-15 01:52:13.375 167 12523.48 47.77 55319.25 88888.00 2008-06-15 01:52:13.500 167 12523.48 47.77 55319.22 88888.00 2008-06-15 01:52:13.625 167 12523.52 47.77 55319.25 88888.00 2008-06-15 01:52:13.750 167 12523.55 47.77 55319.25 88888.00 2008-06-15 01:52:13.875 167 12523.58 47.75 55319.22 88888.00 2008-06-15 01:52:14.000 167 12523.60 47.75 55319.20 88888.00 2008-06-15 01:52:14.125 167 12523.55 47.73 55319.20 88888.00 2008-06-15 01:52:14.250 167 12523.58 47.73 55319.20 88888.00 2008-06-15 01:52:14.375 167 12523.62 47.75 55319.22 88888.00 2008-06-15 01:52:14.500 167 12523.60 47.73 55319.25 88888.00 2008-06-15 01:52:14.625 167 12523.60 47.70 55319.28 88888.00 2008-06-15 01:52:14.750 167 12523.58 47.70 55319.25 88888.00 2008-06-15 01:52:14.875 167 12523.55 47.73 55319.25 88888.00 2008-06-15 01:52:15.000 167 12523.60 47.70 55319.28 88888.00 2008-06-15 01:52:15.125 167 12523.62 47.67 55319.25 88888.00 2008-06-15 01:52:15.250 167 12523.62 47.65 55319.25 88888.00 2008-06-15 01:52:15.375 167 12523.67 47.65 55319.25 88888.00 2008-06-15 01:52:15.500 167 12523.75 47.62 55319.25 88888.00 2008-06-15 01:52:15.625 167 12523.70 47.62 55319.25 88888.00 2008-06-15 01:52:15.750 167 12523.65 47.62 55319.22 88888.00 2008-06-15 01:52:15.875 167 12523.67 47.60 55319.22 88888.00 2008-06-15 01:52:16.000 167 12523.70 47.62 55319.22 88888.00 2008-06-15 01:52:16.125 167 12523.67 47.62 55319.22 88888.00 2008-06-15 01:52:16.250 167 12523.62 47.60 55319.22 88888.00 2008-06-15 01:52:16.375 167 12523.62 47.60 55319.22 88888.00 2008-06-15 01:52:16.500 167 12523.62 47.60 55319.25 88888.00 2008-06-15 01:52:16.625 167 12523.67 47.58 55319.25 88888.00 2008-06-15 01:52:16.750 167 12523.73 47.58 55319.25 88888.00 2008-06-15 01:52:16.875 167 12523.73 47.58 55319.22 88888.00 2008-06-15 01:52:17.000 167 12523.70 47.58 55319.22 88888.00 2008-06-15 01:52:17.125 167 12523.67 47.55 55319.22 88888.00 2008-06-15 01:52:17.250 167 12523.70 47.52 55319.22 88888.00 2008-06-15 01:52:17.375 167 12523.70 47.55 55319.20 88888.00 2008-06-15 01:52:17.500 167 12523.75 47.52 55319.22 88888.00 2008-06-15 01:52:17.625 167 12523.85 47.50 55319.22 88888.00 2008-06-15 01:52:17.750 167 12523.88 47.50 55319.22 88888.00 2008-06-15 01:52:17.875 167 12523.85 47.48 55319.22 88888.00 2008-06-15 01:52:18.000 167 12523.80 47.45 55319.25 88888.00 2008-06-15 01:52:18.125 167 12523.75 47.48 55319.22 88888.00 2008-06-15 01:52:18.250 167 12523.77 47.45 55319.20 88888.00 2008-06-15 01:52:18.375 167 12523.80 47.45 55319.18 88888.00 2008-06-15 01:52:18.500 167 12523.80 47.40 55319.15 88888.00 2008-06-15 01:52:18.625 167 12523.80 47.42 55319.12 88888.00 2008-06-15 01:52:18.750 167 12523.80 47.42 55319.12 88888.00 2008-06-15 01:52:18.875 167 12523.85 47.42 55319.15 88888.00 2008-06-15 01:52:19.000 167 12523.83 47.40 55319.12 88888.00 2008-06-15 01:52:19.125 167 12523.77 47.40 55319.10 88888.00 2008-06-15 01:52:19.250 167 12523.75 47.40 55319.15 88888.00 2008-06-15 01:52:19.375 167 12523.83 47.38 55319.15 88888.00 2008-06-15 01:52:19.500 167 12523.83 47.40 55319.15 88888.00 2008-06-15 01:52:19.625 167 12523.83 47.40 55319.12 88888.00 2008-06-15 01:52:19.750 167 12523.83 47.40 55319.10 88888.00 2008-06-15 01:52:19.875 167 12523.92 47.38 55319.07 88888.00 2008-06-15 01:52:20.000 167 12523.98 47.35 55319.07 88888.00 2008-06-15 01:52:20.125 167 12523.95 47.35 55319.12 88888.00 2008-06-15 01:52:20.250 167 12523.92 47.35 55319.15 88888.00 2008-06-15 01:52:20.375 167 12523.95 47.35 55319.12 88888.00 2008-06-15 01:52:20.500 167 12523.92 47.38 55319.10 88888.00 2008-06-15 01:52:20.625 167 12523.92 47.35 55319.12 88888.00 2008-06-15 01:52:20.750 167 12523.92 47.33 55319.12 88888.00 2008-06-15 01:52:20.875 167 12523.90 47.33 55319.15 88888.00 2008-06-15 01:52:21.000 167 12523.95 47.33 55319.15 88888.00 2008-06-15 01:52:21.125 167 12523.95 47.33 55319.15 88888.00 2008-06-15 01:52:21.250 167 12523.95 47.33 55319.15 88888.00 2008-06-15 01:52:21.375 167 12523.98 47.30 55319.12 88888.00 2008-06-15 01:52:21.500 167 12523.88 47.30 55319.15 88888.00 2008-06-15 01:52:21.625 167 12523.88 47.30 55319.15 88888.00 2008-06-15 01:52:21.750 167 12523.88 47.30 55319.18 88888.00 2008-06-15 01:52:21.875 167 12523.90 47.30 55319.18 88888.00 2008-06-15 01:52:22.000 167 12523.98 47.30 55319.18 88888.00 2008-06-15 01:52:22.125 167 12524.02 47.33 55319.18 88888.00 2008-06-15 01:52:22.250 167 12524.00 47.30 55319.15 88888.00 2008-06-15 01:52:22.375 167 12523.98 47.30 55319.12 88888.00 2008-06-15 01:52:22.500 167 12523.92 47.30 55319.12 88888.00 2008-06-15 01:52:22.625 167 12523.98 47.33 55319.12 88888.00 2008-06-15 01:52:22.750 167 12524.00 47.33 55319.10 88888.00 2008-06-15 01:52:22.875 167 12523.95 47.30 55319.07 88888.00 2008-06-15 01:52:23.000 167 12523.90 47.30 55319.07 88888.00 2008-06-15 01:52:23.125 167 12523.92 47.30 55319.12 88888.00 2008-06-15 01:52:23.250 167 12523.92 47.30 55319.12 88888.00 2008-06-15 01:52:23.375 167 12523.95 47.33 55319.12 88888.00 2008-06-15 01:52:23.500 167 12523.90 47.30 55319.12 88888.00 2008-06-15 01:52:23.625 167 12523.88 47.27 55319.12 88888.00 2008-06-15 01:52:23.750 167 12523.85 47.30 55319.15 88888.00 2008-06-15 01:52:23.875 167 12523.85 47.30 55319.15 88888.00 2008-06-15 01:52:24.000 167 12523.88 47.30 55319.15 88888.00 2008-06-15 01:52:24.125 167 12523.85 47.30 55319.12 88888.00 2008-06-15 01:52:24.250 167 12523.85 47.30 55319.12 88888.00 2008-06-15 01:52:24.375 167 12523.88 47.27 55319.10 88888.00 2008-06-15 01:52:24.500 167 12523.88 47.30 55319.10 88888.00 2008-06-15 01:52:24.625 167 12523.83 47.27 55319.05 88888.00 2008-06-15 01:52:24.750 167 12523.77 47.27 55319.07 88888.00 2008-06-15 01:52:24.875 167 12523.75 47.27 55319.05 88888.00 2008-06-15 01:52:25.000 167 12523.77 47.27 55319.05 88888.00 2008-06-15 01:52:25.125 167 12523.77 47.27 55319.05 88888.00 2008-06-15 01:52:25.250 167 12523.70 47.27 55319.05 88888.00 2008-06-15 01:52:25.375 167 12523.67 47.27 55319.00 88888.00 2008-06-15 01:52:25.500 167 12523.73 47.27 55319.00 88888.00 2008-06-15 01:52:25.625 167 12523.80 47.33 55319.03 88888.00 2008-06-15 01:52:25.750 167 12523.83 47.30 55319.07 88888.00 2008-06-15 01:52:25.875 167 12523.83 47.30 55319.05 88888.00 2008-06-15 01:52:26.000 167 12523.83 47.30 55319.03 88888.00 2008-06-15 01:52:26.125 167 12523.85 47.30 55319.03 88888.00 2008-06-15 01:52:26.250 167 12523.88 47.33 55319.05 88888.00 2008-06-15 01:52:26.375 167 12523.85 47.33 55319.05 88888.00 2008-06-15 01:52:26.500 167 12523.80 47.35 55319.05 88888.00 2008-06-15 01:52:26.625 167 12523.75 47.35 55319.05 88888.00 2008-06-15 01:52:26.750 167 12523.77 47.35 55319.05 88888.00 2008-06-15 01:52:26.875 167 12523.80 47.38 55319.05 88888.00 2008-06-15 01:52:27.000 167 12523.83 47.33 55319.03 88888.00 2008-06-15 01:52:27.125 167 12523.75 47.35 55319.03 88888.00 2008-06-15 01:52:27.250 167 12523.73 47.35 55319.07 88888.00 2008-06-15 01:52:27.375 167 12523.80 47.40 55319.07 88888.00 2008-06-15 01:52:27.500 167 12523.85 47.35 55319.03 88888.00 2008-06-15 01:52:27.625 167 12523.77 47.35 55319.00 88888.00 2008-06-15 01:52:27.750 167 12523.70 47.38 55319.00 88888.00 2008-06-15 01:52:27.875 167 12523.70 47.38 55319.03 88888.00 2008-06-15 01:52:28.000 167 12523.70 47.38 55319.03 88888.00 2008-06-15 01:52:28.125 167 12523.73 47.38 55319.03 88888.00 2008-06-15 01:52:28.250 167 12523.73 47.40 55319.00 88888.00 2008-06-15 01:52:28.375 167 12523.67 47.40 55319.03 88888.00 2008-06-15 01:52:28.500 167 12523.60 47.40 55319.03 88888.00 2008-06-15 01:52:28.625 167 12523.58 47.38 55319.00 88888.00 2008-06-15 01:52:28.750 167 12523.67 47.40 55318.97 88888.00 2008-06-15 01:52:28.875 167 12523.70 47.42 55319.00 88888.00 2008-06-15 01:52:29.000 167 12523.62 47.42 55318.97 88888.00 2008-06-15 01:52:29.125 167 12523.55 47.40 55319.00 88888.00 2008-06-15 01:52:29.250 167 12523.60 47.38 55319.03 88888.00 2008-06-15 01:52:29.375 167 12523.65 47.38 55319.03 88888.00 2008-06-15 01:52:29.500 167 12523.67 47.40 55319.00 88888.00 2008-06-15 01:52:29.625 167 12523.73 47.42 55319.03 88888.00 2008-06-15 01:52:29.750 167 12523.65 47.42 55319.00 88888.00 2008-06-15 01:52:29.875 167 12523.55 47.42 55318.97 88888.00 2008-06-15 01:52:30.000 167 12523.52 47.42 55319.00 88888.00 2008-06-15 01:52:30.125 167 12523.58 47.42 55318.97 88888.00 2008-06-15 01:52:30.250 167 12523.55 47.40 55318.97 88888.00 2008-06-15 01:52:30.375 167 12523.52 47.38 55318.95 88888.00 2008-06-15 01:52:30.500 167 12523.50 47.38 55318.95 88888.00 2008-06-15 01:52:30.625 167 12523.50 47.38 55318.95 88888.00 2008-06-15 01:52:30.750 167 12523.55 47.40 55318.95 88888.00 2008-06-15 01:52:30.875 167 12523.55 47.40 55318.95 88888.00 2008-06-15 01:52:31.000 167 12523.50 47.40 55318.95 88888.00 2008-06-15 01:52:31.125 167 12523.42 47.40 55318.93 88888.00 2008-06-15 01:52:31.250 167 12523.38 47.42 55318.95 88888.00 2008-06-15 01:52:31.375 167 12523.42 47.42 55318.95 88888.00 2008-06-15 01:52:31.500 167 12523.48 47.45 55318.95 88888.00 2008-06-15 01:52:31.625 167 12523.45 47.42 55318.95 88888.00 2008-06-15 01:52:31.750 167 12523.38 47.42 55318.93 88888.00 2008-06-15 01:52:31.875 167 12523.35 47.48 55318.95 88888.00 2008-06-15 01:52:32.000 167 12523.33 47.50 55318.93 88888.00 2008-06-15 01:52:32.125 167 12523.27 47.48 55318.93 88888.00 2008-06-15 01:52:32.250 167 12523.20 47.48 55318.93 88888.00 2008-06-15 01:52:32.375 167 12523.20 47.48 55318.93 88888.00 2008-06-15 01:52:32.500 167 12523.20 47.50 55318.97 88888.00 2008-06-15 01:52:32.625 167 12523.20 47.52 55318.97 88888.00 2008-06-15 01:52:32.750 167 12523.23 47.55 55319.00 88888.00 2008-06-15 01:52:32.875 167 12523.25 47.55 55319.00 88888.00 2008-06-15 01:52:33.000 167 12523.25 47.55 55318.97 88888.00 2008-06-15 01:52:33.125 167 12523.20 47.52 55319.00 88888.00 2008-06-15 01:52:33.250 167 12523.23 47.48 55319.03 88888.00 2008-06-15 01:52:33.375 167 12523.23 47.50 55319.03 88888.00 2008-06-15 01:52:33.500 167 12523.20 47.52 55319.03 88888.00 2008-06-15 01:52:33.625 167 12523.15 47.52 55319.05 88888.00 2008-06-15 01:52:33.750 167 12523.12 47.52 55319.05 88888.00 2008-06-15 01:52:33.875 167 12523.10 47.55 55319.03 88888.00 2008-06-15 01:52:34.000 167 12523.08 47.55 55319.00 88888.00 2008-06-15 01:52:34.125 167 12523.05 47.55 55319.00 88888.00 2008-06-15 01:52:34.250 167 12523.00 47.55 55319.00 88888.00 2008-06-15 01:52:34.375 167 12523.02 47.55 55318.97 88888.00 2008-06-15 01:52:34.500 167 12523.00 47.55 55318.95 88888.00 2008-06-15 01:52:34.625 167 12523.00 47.58 55318.95 88888.00 2008-06-15 01:52:34.750 167 12522.95 47.58 55318.95 88888.00 2008-06-15 01:52:34.875 167 12522.98 47.60 55318.97 88888.00 2008-06-15 01:52:35.000 167 12523.00 47.58 55318.97 88888.00 2008-06-15 01:52:35.125 167 12522.98 47.58 55318.95 88888.00 2008-06-15 01:52:35.250 167 12522.88 47.55 55318.97 88888.00 2008-06-15 01:52:35.375 167 12522.80 47.58 55318.95 88888.00 2008-06-15 01:52:35.500 167 12522.75 47.60 55318.97 88888.00 2008-06-15 01:52:35.625 167 12522.75 47.62 55318.95 88888.00 2008-06-15 01:52:35.750 167 12522.75 47.60 55318.95 88888.00 2008-06-15 01:52:35.875 167 12522.83 47.58 55318.97 88888.00 2008-06-15 01:52:36.000 167 12522.85 47.58 55318.95 88888.00 2008-06-15 01:52:36.125 167 12522.75 47.60 55318.95 88888.00 2008-06-15 01:52:36.250 167 12522.75 47.58 55318.95 88888.00 2008-06-15 01:52:36.375 167 12522.77 47.55 55318.93 88888.00 2008-06-15 01:52:36.500 167 12522.73 47.52 55318.90 88888.00 2008-06-15 01:52:36.625 167 12522.73 47.52 55318.85 88888.00 2008-06-15 01:52:36.750 167 12522.75 47.55 55318.88 88888.00 2008-06-15 01:52:36.875 167 12522.73 47.55 55318.90 88888.00 2008-06-15 01:52:37.000 167 12522.60 47.58 55318.88 88888.00 2008-06-15 01:52:37.125 167 12522.58 47.60 55318.90 88888.00 2008-06-15 01:52:37.250 167 12522.62 47.58 55318.90 88888.00 2008-06-15 01:52:37.375 167 12522.62 47.62 55318.90 88888.00 2008-06-15 01:52:37.500 167 12522.52 47.60 55318.90 88888.00 2008-06-15 01:52:37.625 167 12522.42 47.60 55318.90 88888.00 2008-06-15 01:52:37.750 167 12522.42 47.60 55318.90 88888.00 2008-06-15 01:52:37.875 167 12522.45 47.58 55318.90 88888.00 2008-06-15 01:52:38.000 167 12522.45 47.60 55318.88 88888.00 2008-06-15 01:52:38.125 167 12522.45 47.60 55318.88 88888.00 2008-06-15 01:52:38.250 167 12522.42 47.60 55318.90 88888.00 2008-06-15 01:52:38.375 167 12522.45 47.60 55318.90 88888.00 2008-06-15 01:52:38.500 167 12522.45 47.62 55318.93 88888.00 2008-06-15 01:52:38.625 167 12522.48 47.62 55318.95 88888.00 2008-06-15 01:52:38.750 167 12522.48 47.62 55318.95 88888.00 2008-06-15 01:52:38.875 167 12522.48 47.62 55318.95 88888.00 2008-06-15 01:52:39.000 167 12522.42 47.60 55318.93 88888.00 2008-06-15 01:52:39.125 167 12522.38 47.62 55318.93 88888.00 2008-06-15 01:52:39.250 167 12522.38 47.60 55318.95 88888.00 2008-06-15 01:52:39.375 167 12522.35 47.60 55318.95 88888.00 2008-06-15 01:52:39.500 167 12522.27 47.60 55318.95 88888.00 2008-06-15 01:52:39.625 167 12522.27 47.62 55318.95 88888.00 2008-06-15 01:52:39.750 167 12522.35 47.62 55318.95 88888.00 2008-06-15 01:52:39.875 167 12522.33 47.65 55318.97 88888.00 2008-06-15 01:52:40.000 167 12522.25 47.65 55318.95 88888.00 2008-06-15 01:52:40.125 167 12522.17 47.65 55318.93 88888.00 2008-06-15 01:52:40.250 167 12522.15 47.65 55318.95 88888.00 2008-06-15 01:52:40.375 167 12522.17 47.67 55318.95 88888.00 2008-06-15 01:52:40.500 167 12522.20 47.67 55318.97 88888.00 2008-06-15 01:52:40.625 167 12522.17 47.65 55318.95 88888.00 2008-06-15 01:52:40.750 167 12522.15 47.65 55318.95 88888.00 2008-06-15 01:52:40.875 167 12522.15 47.65 55318.95 88888.00 2008-06-15 01:52:41.000 167 12522.12 47.65 55318.95 88888.00 2008-06-15 01:52:41.125 167 12522.05 47.67 55318.95 88888.00 2008-06-15 01:52:41.250 167 12522.02 47.62 55318.90 88888.00 2008-06-15 01:52:41.375 167 12522.08 47.67 55318.90 88888.00 2008-06-15 01:52:41.500 167 12522.08 47.67 55318.93 88888.00 2008-06-15 01:52:41.625 167 12522.08 47.65 55318.93 88888.00 2008-06-15 01:52:41.750 167 12521.98 47.67 55318.90 88888.00 2008-06-15 01:52:41.875 167 12521.95 47.65 55318.90 88888.00 2008-06-15 01:52:42.000 167 12521.95 47.67 55318.90 88888.00 2008-06-15 01:52:42.125 167 12521.95 47.65 55318.93 88888.00 2008-06-15 01:52:42.250 167 12521.98 47.62 55318.88 88888.00 2008-06-15 01:52:42.375 167 12522.02 47.62 55318.85 88888.00 2008-06-15 01:52:42.500 167 12521.98 47.62 55318.88 88888.00 2008-06-15 01:52:42.625 167 12521.95 47.62 55318.90 88888.00 2008-06-15 01:52:42.750 167 12521.92 47.65 55318.88 88888.00 2008-06-15 01:52:42.875 167 12521.88 47.67 55318.88 88888.00 2008-06-15 01:52:43.000 167 12521.85 47.67 55318.85 88888.00 2008-06-15 01:52:43.125 167 12521.88 47.67 55318.85 88888.00 2008-06-15 01:52:43.250 167 12521.88 47.67 55318.82 88888.00 2008-06-15 01:52:43.375 167 12521.88 47.70 55318.82 88888.00 2008-06-15 01:52:43.500 167 12521.85 47.70 55318.82 88888.00 2008-06-15 01:52:43.625 167 12521.85 47.67 55318.85 88888.00 2008-06-15 01:52:43.750 167 12521.85 47.70 55318.85 88888.00 2008-06-15 01:52:43.875 167 12521.80 47.73 55318.80 88888.00 2008-06-15 01:52:44.000 167 12521.77 47.73 55318.80 88888.00 2008-06-15 01:52:44.125 167 12521.77 47.73 55318.80 88888.00 2008-06-15 01:52:44.250 167 12521.80 47.75 55318.82 88888.00 2008-06-15 01:52:44.375 167 12521.88 47.75 55318.82 88888.00 2008-06-15 01:52:44.500 167 12521.85 47.77 55318.85 88888.00 2008-06-15 01:52:44.625 167 12521.80 47.77 55318.88 88888.00 2008-06-15 01:52:44.750 167 12521.83 47.80 55318.85 88888.00 2008-06-15 01:52:44.875 167 12521.85 47.77 55318.85 88888.00 2008-06-15 01:52:45.000 167 12521.85 47.77 55318.85 88888.00 2008-06-15 01:52:45.125 167 12521.80 47.80 55318.85 88888.00 2008-06-15 01:52:45.250 167 12521.80 47.80 55318.88 88888.00 2008-06-15 01:52:45.375 167 12521.83 47.85 55318.85 88888.00 2008-06-15 01:52:45.500 167 12521.77 47.83 55318.85 88888.00 2008-06-15 01:52:45.625 167 12521.77 47.80 55318.85 88888.00 2008-06-15 01:52:45.750 167 12521.77 47.80 55318.85 88888.00 2008-06-15 01:52:45.875 167 12521.85 47.83 55318.85 88888.00 2008-06-15 01:52:46.000 167 12521.85 47.85 55318.82 88888.00 2008-06-15 01:52:46.125 167 12521.80 47.88 55318.82 88888.00 2008-06-15 01:52:46.250 167 12521.75 47.90 55318.82 88888.00 2008-06-15 01:52:46.375 167 12521.73 47.92 55318.82 88888.00 2008-06-15 01:52:46.500 167 12521.70 47.90 55318.85 88888.00 2008-06-15 01:52:46.625 167 12521.73 47.92 55318.82 88888.00 2008-06-15 01:52:46.750 167 12521.77 47.92 55318.82 88888.00 2008-06-15 01:52:46.875 167 12521.80 47.95 55318.85 88888.00 2008-06-15 01:52:47.000 167 12521.77 47.95 55318.82 88888.00 2008-06-15 01:52:47.125 167 12521.77 47.98 55318.82 88888.00 2008-06-15 01:52:47.250 167 12521.73 47.95 55318.82 88888.00 2008-06-15 01:52:47.375 167 12521.73 47.98 55318.82 88888.00 2008-06-15 01:52:47.500 167 12521.70 48.00 55318.82 88888.00 2008-06-15 01:52:47.625 167 12521.73 48.02 55318.80 88888.00 2008-06-15 01:52:47.750 167 12521.77 48.02 55318.80 88888.00 2008-06-15 01:52:47.875 167 12521.80 48.02 55318.80 88888.00 2008-06-15 01:52:48.000 167 12521.70 48.02 55318.82 88888.00 2008-06-15 01:52:48.125 167 12521.62 48.05 55318.82 88888.00 2008-06-15 01:52:48.250 167 12521.62 48.02 55318.82 88888.00 2008-06-15 01:52:48.375 167 12521.65 48.02 55318.78 88888.00 2008-06-15 01:52:48.500 167 12521.67 48.02 55318.75 88888.00 2008-06-15 01:52:48.625 167 12521.67 48.05 55318.72 88888.00 2008-06-15 01:52:48.750 167 12521.67 48.05 55318.75 88888.00 2008-06-15 01:52:48.875 167 12521.65 48.10 55318.75 88888.00 2008-06-15 01:52:49.000 167 12521.65 48.08 55318.75 88888.00 2008-06-15 01:52:49.125 167 12521.65 48.10 55318.75 88888.00 2008-06-15 01:52:49.250 167 12521.62 48.10 55318.75 88888.00 2008-06-15 01:52:49.375 167 12521.73 48.12 55318.75 88888.00 2008-06-15 01:52:49.500 167 12521.70 48.15 55318.78 88888.00 2008-06-15 01:52:49.625 167 12521.70 48.15 55318.78 88888.00 2008-06-15 01:52:49.750 167 12521.65 48.12 55318.75 88888.00 2008-06-15 01:52:49.875 167 12521.60 48.15 55318.75 88888.00 2008-06-15 01:52:50.000 167 12521.60 48.20 55318.72 88888.00 2008-06-15 01:52:50.125 167 12521.67 48.17 55318.72 88888.00 2008-06-15 01:52:50.250 167 12521.62 48.23 55318.78 88888.00 2008-06-15 01:52:50.375 167 12521.65 48.25 55318.78 88888.00 2008-06-15 01:52:50.500 167 12521.62 48.23 55318.80 88888.00 2008-06-15 01:52:50.625 167 12521.60 48.23 55318.78 88888.00 2008-06-15 01:52:50.750 167 12521.58 48.25 55318.80 88888.00 2008-06-15 01:52:50.875 167 12521.60 48.27 55318.80 88888.00 2008-06-15 01:52:51.000 167 12521.65 48.27 55318.80 88888.00 2008-06-15 01:52:51.125 167 12521.67 48.30 55318.75 88888.00 2008-06-15 01:52:51.250 167 12521.65 48.30 55318.75 88888.00 2008-06-15 01:52:51.375 167 12521.70 48.33 55318.72 88888.00 2008-06-15 01:52:51.500 167 12521.70 48.35 55318.75 88888.00 2008-06-15 01:52:51.625 167 12521.70 48.38 55318.72 88888.00 2008-06-15 01:52:51.750 167 12521.75 48.35 55318.70 88888.00 2008-06-15 01:52:51.875 167 12521.73 48.35 55318.70 88888.00 2008-06-15 01:52:52.000 167 12521.70 48.38 55318.70 88888.00 2008-06-15 01:52:52.125 167 12521.70 48.38 55318.70 88888.00 2008-06-15 01:52:52.250 167 12521.67 48.40 55318.70 88888.00 2008-06-15 01:52:52.375 167 12521.67 48.40 55318.68 88888.00 2008-06-15 01:52:52.500 167 12521.67 48.42 55318.70 88888.00 2008-06-15 01:52:52.625 167 12521.73 48.42 55318.75 88888.00 2008-06-15 01:52:52.750 167 12521.75 48.42 55318.72 88888.00 2008-06-15 01:52:52.875 167 12521.80 48.42 55318.72 88888.00 2008-06-15 01:52:53.000 167 12521.85 48.45 55318.70 88888.00 2008-06-15 01:52:53.125 167 12521.85 48.45 55318.72 88888.00 2008-06-15 01:52:53.250 167 12521.83 48.45 55318.72 88888.00 2008-06-15 01:52:53.375 167 12521.85 48.48 55318.72 88888.00 2008-06-15 01:52:53.500 167 12521.85 48.50 55318.72 88888.00 2008-06-15 01:52:53.625 167 12521.83 48.52 55318.70 88888.00 2008-06-15 01:52:53.750 167 12521.77 48.52 55318.68 88888.00 2008-06-15 01:52:53.875 167 12521.75 48.52 55318.68 88888.00 2008-06-15 01:52:54.000 167 12521.73 48.52 55318.68 88888.00 2008-06-15 01:52:54.125 167 12521.75 48.52 55318.68 88888.00 2008-06-15 01:52:54.250 167 12521.77 48.55 55318.68 88888.00 2008-06-15 01:52:54.375 167 12521.80 48.55 55318.65 88888.00 2008-06-15 01:52:54.500 167 12521.83 48.55 55318.65 88888.00 2008-06-15 01:52:54.625 167 12521.85 48.58 55318.62 88888.00 2008-06-15 01:52:54.750 167 12521.88 48.58 55318.62 88888.00 2008-06-15 01:52:54.875 167 12521.88 48.58 55318.60 88888.00 2008-06-15 01:52:55.000 167 12521.88 48.58 55318.60 88888.00 2008-06-15 01:52:55.125 167 12521.90 48.58 55318.60 88888.00 2008-06-15 01:52:55.250 167 12521.88 48.60 55318.62 88888.00 2008-06-15 01:52:55.375 167 12521.92 48.62 55318.60 88888.00 2008-06-15 01:52:55.500 167 12522.02 48.60 55318.60 88888.00 2008-06-15 01:52:55.625 167 12522.02 48.62 55318.57 88888.00 2008-06-15 01:52:55.750 167 12522.00 48.65 55318.57 88888.00 2008-06-15 01:52:55.875 167 12521.90 48.65 55318.57 88888.00 2008-06-15 01:52:56.000 167 12521.85 48.67 55318.55 88888.00 2008-06-15 01:52:56.125 167 12521.92 48.70 55318.57 88888.00 2008-06-15 01:52:56.250 167 12522.00 48.70 55318.60 88888.00 2008-06-15 01:52:56.375 167 12521.98 48.73 55318.60 88888.00 2008-06-15 01:52:56.500 167 12521.95 48.73 55318.57 88888.00 2008-06-15 01:52:56.625 167 12522.00 48.73 55318.57 88888.00 2008-06-15 01:52:56.750 167 12522.00 48.75 55318.57 88888.00 2008-06-15 01:52:56.875 167 12522.08 48.77 55318.57 88888.00 2008-06-15 01:52:57.000 167 12522.10 48.80 55318.57 88888.00 2008-06-15 01:52:57.125 167 12522.08 48.80 55318.60 88888.00 2008-06-15 01:52:57.250 167 12522.02 48.83 55318.60 88888.00 2008-06-15 01:52:57.375 167 12522.02 48.85 55318.60 88888.00 2008-06-15 01:52:57.500 167 12521.98 48.85 55318.60 88888.00 2008-06-15 01:52:57.625 167 12522.00 48.85 55318.57 88888.00 2008-06-15 01:52:57.750 167 12522.10 48.88 55318.57 88888.00 2008-06-15 01:52:57.875 167 12522.10 48.88 55318.55 88888.00 2008-06-15 01:52:58.000 167 12522.10 48.90 55318.55 88888.00 2008-06-15 01:52:58.125 167 12522.02 48.92 55318.55 88888.00 2008-06-15 01:52:58.250 167 12521.98 48.92 55318.53 88888.00 2008-06-15 01:52:58.375 167 12522.08 48.90 55318.57 88888.00 2008-06-15 01:52:58.500 167 12522.05 48.95 55318.57 88888.00 2008-06-15 01:52:58.625 167 12522.02 48.98 55318.55 88888.00 2008-06-15 01:52:58.750 167 12522.02 48.98 55318.55 88888.00 2008-06-15 01:52:58.875 167 12522.08 49.00 55318.55 88888.00 2008-06-15 01:52:59.000 167 12522.05 49.00 55318.55 88888.00 2008-06-15 01:52:59.125 167 12522.10 49.05 55318.57 88888.00 2008-06-15 01:52:59.250 167 12522.17 49.05 55318.57 88888.00 2008-06-15 01:52:59.375 167 12522.23 49.08 55318.57 88888.00 2008-06-15 01:52:59.500 167 12522.17 49.10 55318.55 88888.00 2008-06-15 01:52:59.625 167 12522.20 49.10 55318.55 88888.00 2008-06-15 01:52:59.750 167 12522.23 49.12 55318.55 88888.00 2008-06-15 01:52:59.875 167 12522.25 49.17 55318.57 88888.00 2008-06-15 01:53:00.000 167 12522.30 49.17 55318.55 88888.00 2008-06-15 01:53:00.125 167 12522.35 49.20 55318.55 88888.00 2008-06-15 01:53:00.250 167 12522.38 49.17 55318.55 88888.00 2008-06-15 01:53:00.375 167 12522.40 49.20 55318.50 88888.00 2008-06-15 01:53:00.500 167 12522.45 49.23 55318.50 88888.00 2008-06-15 01:53:00.625 167 12522.45 49.25 55318.53 88888.00 2008-06-15 01:53:00.750 167 12522.38 49.27 55318.53 88888.00 2008-06-15 01:53:00.875 167 12522.35 49.27 55318.50 88888.00 2008-06-15 01:53:01.000 167 12522.38 49.33 55318.50 88888.00 2008-06-15 01:53:01.125 167 12522.40 49.30 55318.50 88888.00 2008-06-15 01:53:01.250 167 12522.42 49.30 55318.47 88888.00 2008-06-15 01:53:01.375 167 12522.48 49.35 55318.47 88888.00 2008-06-15 01:53:01.500 167 12522.42 49.38 55318.47 88888.00 2008-06-15 01:53:01.625 167 12522.45 49.38 55318.47 88888.00 2008-06-15 01:53:01.750 167 12522.45 49.40 55318.45 88888.00 2008-06-15 01:53:01.875 167 12522.48 49.42 55318.45 88888.00 2008-06-15 01:53:02.000 167 12522.50 49.45 55318.47 88888.00 2008-06-15 01:53:02.125 167 12522.50 49.48 55318.50 88888.00 2008-06-15 01:53:02.250 167 12522.52 49.52 55318.53 88888.00 2008-06-15 01:53:02.375 167 12522.55 49.58 55318.53 88888.00 2008-06-15 01:53:02.500 167 12522.62 49.60 55318.53 88888.00 2008-06-15 01:53:02.625 167 12522.65 49.60 55318.53 88888.00 2008-06-15 01:53:02.750 167 12522.62 49.62 55318.53 88888.00 2008-06-15 01:53:02.875 167 12522.62 49.62 55318.53 88888.00 2008-06-15 01:53:03.000 167 12522.62 49.67 55318.50 88888.00 2008-06-15 01:53:03.125 167 12522.65 49.70 55318.50 88888.00 2008-06-15 01:53:03.250 167 12522.73 49.73 55318.50 88888.00 2008-06-15 01:53:03.375 167 12522.80 49.73 55318.53 88888.00 2008-06-15 01:53:03.500 167 12522.75 49.75 55318.55 88888.00 2008-06-15 01:53:03.625 167 12522.75 49.80 55318.53 88888.00 2008-06-15 01:53:03.750 167 12522.75 49.83 55318.53 88888.00 2008-06-15 01:53:03.875 167 12522.70 49.80 55318.53 88888.00 2008-06-15 01:53:04.000 167 12522.73 49.83 55318.50 88888.00 2008-06-15 01:53:04.125 167 12522.73 49.88 55318.50 88888.00 2008-06-15 01:53:04.250 167 12522.73 49.90 55318.55 88888.00 2008-06-15 01:53:04.375 167 12522.77 49.92 55318.53 88888.00 2008-06-15 01:53:04.500 167 12522.77 49.95 55318.50 88888.00 2008-06-15 01:53:04.625 167 12522.75 49.98 55318.55 88888.00 2008-06-15 01:53:04.750 167 12522.73 50.00 55318.55 88888.00 2008-06-15 01:53:04.875 167 12522.73 50.02 55318.55 88888.00 2008-06-15 01:53:05.000 167 12522.80 50.00 55318.50 88888.00 2008-06-15 01:53:05.125 167 12522.85 50.05 55318.50 88888.00 2008-06-15 01:53:05.250 167 12522.85 50.05 55318.50 88888.00 2008-06-15 01:53:05.375 167 12522.85 50.08 55318.47 88888.00 2008-06-15 01:53:05.500 167 12522.85 50.10 55318.45 88888.00 2008-06-15 01:53:05.625 167 12522.88 50.12 55318.47 88888.00 2008-06-15 01:53:05.750 167 12522.98 50.15 55318.47 88888.00 2008-06-15 01:53:05.875 167 12523.00 50.15 55318.50 88888.00 2008-06-15 01:53:06.000 167 12522.95 50.17 55318.50 88888.00 2008-06-15 01:53:06.125 167 12522.95 50.20 55318.47 88888.00 2008-06-15 01:53:06.250 167 12522.90 50.20 55318.50 88888.00 2008-06-15 01:53:06.375 167 12522.98 50.17 55318.50 88888.00 2008-06-15 01:53:06.500 167 12522.98 50.20 55318.45 88888.00 2008-06-15 01:53:06.625 167 12522.95 50.23 55318.43 88888.00 2008-06-15 01:53:06.750 167 12522.95 50.23 55318.43 88888.00 2008-06-15 01:53:06.875 167 12523.02 50.23 55318.45 88888.00 2008-06-15 01:53:07.000 167 12523.05 50.27 55318.47 88888.00 2008-06-15 01:53:07.125 167 12523.00 50.27 55318.45 88888.00 2008-06-15 01:53:07.250 167 12522.95 50.27 55318.45 88888.00 2008-06-15 01:53:07.375 167 12522.98 50.30 55318.45 88888.00 2008-06-15 01:53:07.500 167 12522.92 50.33 55318.45 88888.00 2008-06-15 01:53:07.625 167 12523.00 50.35 55318.45 88888.00 2008-06-15 01:53:07.750 167 12523.02 50.35 55318.47 88888.00 2008-06-15 01:53:07.875 167 12523.02 50.38 55318.45 88888.00 2008-06-15 01:53:08.000 167 12523.02 50.40 55318.45 88888.00 2008-06-15 01:53:08.125 167 12522.98 50.38 55318.47 88888.00 2008-06-15 01:53:08.250 167 12522.98 50.42 55318.47 88888.00 2008-06-15 01:53:08.375 167 12523.00 50.48 55318.47 88888.00 2008-06-15 01:53:08.500 167 12522.98 50.48 55318.45 88888.00 2008-06-15 01:53:08.625 167 12523.02 50.48 55318.47 88888.00 2008-06-15 01:53:08.750 167 12523.02 50.50 55318.47 88888.00 2008-06-15 01:53:08.875 167 12523.02 50.52 55318.50 88888.00 2008-06-15 01:53:09.000 167 12523.05 50.55 55318.50 88888.00 2008-06-15 01:53:09.125 167 12523.02 50.58 55318.50 88888.00 2008-06-15 01:53:09.250 167 12523.02 50.58 55318.53 88888.00 2008-06-15 01:53:09.375 167 12523.08 50.60 55318.50 88888.00 2008-06-15 01:53:09.500 167 12523.05 50.60 55318.50 88888.00 2008-06-15 01:53:09.625 167 12523.02 50.58 55318.50 88888.00 2008-06-15 01:53:09.750 167 12523.02 50.62 55318.50 88888.00 2008-06-15 01:53:09.875 167 12523.00 50.62 55318.50 88888.00 2008-06-15 01:53:10.000 167 12523.02 50.67 55318.50 88888.00 2008-06-15 01:53:10.125 167 12523.00 50.65 55318.53 88888.00 2008-06-15 01:53:10.250 167 12522.95 50.67 55318.50 88888.00 2008-06-15 01:53:10.375 167 12522.95 50.70 55318.50 88888.00 2008-06-15 01:53:10.500 167 12522.90 50.70 55318.50 88888.00 2008-06-15 01:53:10.625 167 12522.92 50.70 55318.50 88888.00 2008-06-15 01:53:10.750 167 12522.95 50.70 55318.50 88888.00 2008-06-15 01:53:10.875 167 12523.02 50.73 55318.55 88888.00 2008-06-15 01:53:11.000 167 12523.08 50.70 55318.53 88888.00 2008-06-15 01:53:11.125 167 12523.02 50.73 55318.55 88888.00 2008-06-15 01:53:11.250 167 12522.98 50.75 55318.57 88888.00 2008-06-15 01:53:11.375 167 12523.08 50.73 55318.60 88888.00 2008-06-15 01:53:11.500 167 12523.05 50.77 55318.60 88888.00 2008-06-15 01:53:11.625 167 12523.02 50.80 55318.57 88888.00 2008-06-15 01:53:11.750 167 12523.02 50.80 55318.60 88888.00 2008-06-15 01:53:11.875 167 12522.95 50.80 55318.57 88888.00 2008-06-15 01:53:12.000 167 12522.92 50.83 55318.57 88888.00 2008-06-15 01:53:12.125 167 12522.98 50.83 55318.60 88888.00 2008-06-15 01:53:12.250 167 12523.00 50.83 55318.57 88888.00 2008-06-15 01:53:12.375 167 12523.05 50.83 55318.57 88888.00 2008-06-15 01:53:12.500 167 12522.98 50.83 55318.53 88888.00 2008-06-15 01:53:12.625 167 12523.02 50.85 55318.50 88888.00 2008-06-15 01:53:12.750 167 12523.05 50.85 55318.50 88888.00 2008-06-15 01:53:12.875 167 12523.08 50.85 55318.50 88888.00 2008-06-15 01:53:13.000 167 12523.10 50.88 55318.50 88888.00 2008-06-15 01:53:13.125 167 12523.15 50.90 55318.53 88888.00 2008-06-15 01:53:13.250 167 12523.12 50.88 55318.55 88888.00 2008-06-15 01:53:13.375 167 12523.23 50.88 55318.55 88888.00 2008-06-15 01:53:13.500 167 12523.23 50.90 55318.53 88888.00 2008-06-15 01:53:13.625 167 12523.23 50.95 55318.53 88888.00 2008-06-15 01:53:13.750 167 12523.23 50.95 55318.50 88888.00 2008-06-15 01:53:13.875 167 12523.20 50.95 55318.53 88888.00 2008-06-15 01:53:14.000 167 12523.20 50.92 55318.50 88888.00 2008-06-15 01:53:14.125 167 12523.20 50.95 55318.53 88888.00 2008-06-15 01:53:14.250 167 12523.20 50.98 55318.55 88888.00 2008-06-15 01:53:14.375 167 12523.25 51.00 55318.55 88888.00 2008-06-15 01:53:14.500 167 12523.23 51.02 55318.60 88888.00 2008-06-15 01:53:14.625 167 12523.20 51.02 55318.60 88888.00 2008-06-15 01:53:14.750 167 12523.15 51.05 55318.57 88888.00 2008-06-15 01:53:14.875 167 12523.15 51.08 55318.60 88888.00 2008-06-15 01:53:15.000 167 12523.23 51.05 55318.60 88888.00 2008-06-15 01:53:15.125 167 12523.25 51.05 55318.60 88888.00 2008-06-15 01:53:15.250 167 12523.27 51.05 55318.60 88888.00 2008-06-15 01:53:15.375 167 12523.30 51.08 55318.57 88888.00 2008-06-15 01:53:15.500 167 12523.25 51.08 55318.60 88888.00 2008-06-15 01:53:15.625 167 12523.23 51.05 55318.57 88888.00 2008-06-15 01:53:15.750 167 12523.25 51.05 55318.57 88888.00 2008-06-15 01:53:15.875 167 12523.25 51.05 55318.60 88888.00 2008-06-15 01:53:16.000 167 12523.25 51.08 55318.60 88888.00 2008-06-15 01:53:16.125 167 12523.27 51.10 55318.60 88888.00 2008-06-15 01:53:16.250 167 12523.27 51.10 55318.60 88888.00 2008-06-15 01:53:16.375 167 12523.27 51.10 55318.60 88888.00 2008-06-15 01:53:16.500 167 12523.27 51.10 55318.60 88888.00 2008-06-15 01:53:16.625 167 12523.30 51.12 55318.62 88888.00 2008-06-15 01:53:16.750 167 12523.30 51.10 55318.65 88888.00 2008-06-15 01:53:16.875 167 12523.33 51.10 55318.65 88888.00 2008-06-15 01:53:17.000 167 12523.30 51.12 55318.68 88888.00 2008-06-15 01:53:17.125 167 12523.25 51.15 55318.65 88888.00 2008-06-15 01:53:17.250 167 12523.27 51.12 55318.62 88888.00 2008-06-15 01:53:17.375 167 12523.30 51.15 55318.62 88888.00 2008-06-15 01:53:17.500 167 12523.25 51.15 55318.62 88888.00 2008-06-15 01:53:17.625 167 12523.25 51.12 55318.65 88888.00 2008-06-15 01:53:17.750 167 12523.30 51.12 55318.62 88888.00 2008-06-15 01:53:17.875 167 12523.33 51.10 55318.65 88888.00 2008-06-15 01:53:18.000 167 12523.30 51.15 55318.62 88888.00 2008-06-15 01:53:18.125 167 12523.33 51.15 55318.65 88888.00 2008-06-15 01:53:18.250 167 12523.35 51.12 55318.65 88888.00 2008-06-15 01:53:18.375 167 12523.33 51.12 55318.62 88888.00 2008-06-15 01:53:18.500 167 12523.25 51.12 55318.62 88888.00 2008-06-15 01:53:18.625 167 12523.23 51.10 55318.62 88888.00 2008-06-15 01:53:18.750 167 12523.25 51.15 55318.60 88888.00 2008-06-15 01:53:18.875 167 12523.30 51.17 55318.60 88888.00 2008-06-15 01:53:19.000 167 12523.25 51.17 55318.57 88888.00 2008-06-15 01:53:19.125 167 12523.20 51.17 55318.60 88888.00 2008-06-15 01:53:19.250 167 12523.23 51.17 55318.60 88888.00 2008-06-15 01:53:19.375 167 12523.33 51.20 55318.57 88888.00 2008-06-15 01:53:19.500 167 12523.33 51.20 55318.62 88888.00 2008-06-15 01:53:19.625 167 12523.33 51.20 55318.62 88888.00 2008-06-15 01:53:19.750 167 12523.33 51.17 55318.62 88888.00 2008-06-15 01:53:19.875 167 12523.35 51.17 55318.62 88888.00 2008-06-15 01:53:20.000 167 12523.33 51.15 55318.60 88888.00 2008-06-15 01:53:20.125 167 12523.27 51.17 55318.62 88888.00 2008-06-15 01:53:20.250 167 12523.30 51.20 55318.60 88888.00 2008-06-15 01:53:20.375 167 12523.33 51.23 55318.62 88888.00 2008-06-15 01:53:20.500 167 12523.33 51.23 55318.62 88888.00 2008-06-15 01:53:20.625 167 12523.33 51.20 55318.62 88888.00 2008-06-15 01:53:20.750 167 12523.33 51.23 55318.65 88888.00 2008-06-15 01:53:20.875 167 12523.30 51.25 55318.62 88888.00 2008-06-15 01:53:21.000 167 12523.33 51.23 55318.62 88888.00 2008-06-15 01:53:21.125 167 12523.38 51.25 55318.65 88888.00 2008-06-15 01:53:21.250 167 12523.35 51.25 55318.68 88888.00 2008-06-15 01:53:21.375 167 12523.38 51.25 55318.70 88888.00 2008-06-15 01:53:21.500 167 12523.35 51.25 55318.70 88888.00 2008-06-15 01:53:21.625 167 12523.35 51.25 55318.70 88888.00 2008-06-15 01:53:21.750 167 12523.38 51.25 55318.68 88888.00 2008-06-15 01:53:21.875 167 12523.45 51.25 55318.68 88888.00 2008-06-15 01:53:22.000 167 12523.45 51.27 55318.70 88888.00 2008-06-15 01:53:22.125 167 12523.40 51.27 55318.70 88888.00 2008-06-15 01:53:22.250 167 12523.40 51.25 55318.70 88888.00 2008-06-15 01:53:22.375 167 12523.42 51.25 55318.68 88888.00 2008-06-15 01:53:22.500 167 12523.40 51.27 55318.68 88888.00 2008-06-15 01:53:22.625 167 12523.45 51.27 55318.70 88888.00 2008-06-15 01:53:22.750 167 12523.48 51.30 55318.72 88888.00 2008-06-15 01:53:22.875 167 12523.48 51.30 55318.75 88888.00 2008-06-15 01:53:23.000 167 12523.48 51.30 55318.72 88888.00 2008-06-15 01:53:23.125 167 12523.45 51.30 55318.72 88888.00 2008-06-15 01:53:23.250 167 12523.42 51.30 55318.70 88888.00 2008-06-15 01:53:23.375 167 12523.45 51.30 55318.72 88888.00 2008-06-15 01:53:23.500 167 12523.40 51.27 55318.72 88888.00 2008-06-15 01:53:23.625 167 12523.42 51.30 55318.70 88888.00 2008-06-15 01:53:23.750 167 12523.42 51.33 55318.75 88888.00 2008-06-15 01:53:23.875 167 12523.42 51.33 55318.75 88888.00 2008-06-15 01:53:24.000 167 12523.40 51.30 55318.72 88888.00 2008-06-15 01:53:24.125 167 12523.45 51.30 55318.70 88888.00 2008-06-15 01:53:24.250 167 12523.48 51.30 55318.70 88888.00 2008-06-15 01:53:24.375 167 12523.52 51.30 55318.70 88888.00 2008-06-15 01:53:24.500 167 12523.48 51.27 55318.70 88888.00 2008-06-15 01:53:24.625 167 12523.45 51.30 55318.65 88888.00 2008-06-15 01:53:24.750 167 12523.50 51.27 55318.62 88888.00 2008-06-15 01:53:24.875 167 12523.50 51.30 55318.62 88888.00 2008-06-15 01:53:25.000 167 12523.45 51.27 55318.62 88888.00 2008-06-15 01:53:25.125 167 12523.40 51.30 55318.60 88888.00 2008-06-15 01:53:25.250 167 12523.45 51.27 55318.62 88888.00 2008-06-15 01:53:25.375 167 12523.48 51.30 55318.65 88888.00 2008-06-15 01:53:25.500 167 12523.42 51.30 55318.65 88888.00 2008-06-15 01:53:25.625 167 12523.42 51.30 55318.62 88888.00 2008-06-15 01:53:25.750 167 12523.38 51.27 55318.65 88888.00 2008-06-15 01:53:25.875 167 12523.38 51.27 55318.68 88888.00 2008-06-15 01:53:26.000 167 12523.40 51.27 55318.65 88888.00 2008-06-15 01:53:26.125 167 12523.42 51.27 55318.65 88888.00 2008-06-15 01:53:26.250 167 12523.42 51.27 55318.68 88888.00 2008-06-15 01:53:26.375 167 12523.45 51.30 55318.70 88888.00 2008-06-15 01:53:26.500 167 12523.48 51.33 55318.70 88888.00 2008-06-15 01:53:26.625 167 12523.48 51.30 55318.70 88888.00 2008-06-15 01:53:26.750 167 12523.48 51.27 55318.70 88888.00 2008-06-15 01:53:26.875 167 12523.50 51.27 55318.70 88888.00 2008-06-15 01:53:27.000 167 12523.52 51.27 55318.68 88888.00 2008-06-15 01:53:27.125 167 12523.52 51.27 55318.68 88888.00 2008-06-15 01:53:27.250 167 12523.50 51.27 55318.70 88888.00 2008-06-15 01:53:27.375 167 12523.52 51.27 55318.68 88888.00 2008-06-15 01:53:27.500 167 12523.55 51.27 55318.68 88888.00 2008-06-15 01:53:27.625 167 12523.58 51.27 55318.68 88888.00 2008-06-15 01:53:27.750 167 12523.58 51.25 55318.68 88888.00 2008-06-15 01:53:27.875 167 12523.60 51.25 55318.68 88888.00 2008-06-15 01:53:28.000 167 12523.58 51.25 55318.70 88888.00 2008-06-15 01:53:28.125 167 12523.58 51.25 55318.70 88888.00 2008-06-15 01:53:28.250 167 12523.60 51.23 55318.68 88888.00 2008-06-15 01:53:28.375 167 12523.65 51.23 55318.68 88888.00 2008-06-15 01:53:28.500 167 12523.70 51.25 55318.70 88888.00 2008-06-15 01:53:28.625 167 12523.73 51.25 55318.70 88888.00 2008-06-15 01:53:28.750 167 12523.70 51.23 55318.72 88888.00 2008-06-15 01:53:28.875 167 12523.70 51.20 55318.75 88888.00 2008-06-15 01:53:29.000 167 12523.75 51.17 55318.72 88888.00 2008-06-15 01:53:29.125 167 12523.77 51.15 55318.72 88888.00 2008-06-15 01:53:29.250 167 12523.73 51.15 55318.72 88888.00 2008-06-15 01:53:29.375 167 12523.73 51.12 55318.72 88888.00 2008-06-15 01:53:29.500 167 12523.67 51.12 55318.75 88888.00 2008-06-15 01:53:29.625 167 12523.73 51.12 55318.78 88888.00 2008-06-15 01:53:29.750 167 12523.80 51.12 55318.78 88888.00 2008-06-15 01:53:29.875 167 12523.75 51.10 55318.78 88888.00 2008-06-15 01:53:30.000 167 12523.65 51.12 55318.75 88888.00 2008-06-15 01:53:30.125 167 12523.70 51.08 55318.72 88888.00 2008-06-15 01:53:30.250 167 12523.70 51.02 55318.72 88888.00 2008-06-15 01:53:30.375 167 12523.65 51.02 55318.72 88888.00 2008-06-15 01:53:30.500 167 12523.67 51.00 55318.72 88888.00 2008-06-15 01:53:30.625 167 12523.73 51.00 55318.70 88888.00 2008-06-15 01:53:30.750 167 12523.77 50.98 55318.70 88888.00 2008-06-15 01:53:30.875 167 12523.80 51.00 55318.68 88888.00 2008-06-15 01:53:31.000 167 12523.83 50.95 55318.68 88888.00 2008-06-15 01:53:31.125 167 12523.80 50.95 55318.68 88888.00 2008-06-15 01:53:31.250 167 12523.77 50.92 55318.68 88888.00 2008-06-15 01:53:31.375 167 12523.83 50.92 55318.68 88888.00 2008-06-15 01:53:31.500 167 12523.88 50.90 55318.68 88888.00 2008-06-15 01:53:31.625 167 12523.92 50.88 55318.68 88888.00 2008-06-15 01:53:31.750 167 12523.92 50.88 55318.70 88888.00 2008-06-15 01:53:31.875 167 12523.92 50.88 55318.70 88888.00 2008-06-15 01:53:32.000 167 12523.92 50.90 55318.68 88888.00 2008-06-15 01:53:32.125 167 12523.95 50.88 55318.70 88888.00 2008-06-15 01:53:32.250 167 12524.00 50.88 55318.75 88888.00 2008-06-15 01:53:32.375 167 12524.02 50.88 55318.75 88888.00 2008-06-15 01:53:32.500 167 12524.02 50.88 55318.75 88888.00 2008-06-15 01:53:32.625 167 12524.02 50.85 55318.70 88888.00 2008-06-15 01:53:32.750 167 12524.05 50.85 55318.72 88888.00 2008-06-15 01:53:32.875 167 12524.10 50.83 55318.72 88888.00 2008-06-15 01:53:33.000 167 12524.17 50.80 55318.72 88888.00 2008-06-15 01:53:33.125 167 12524.17 50.83 55318.75 88888.00 2008-06-15 01:53:33.250 167 12524.12 50.75 55318.78 88888.00 2008-06-15 01:53:33.375 167 12524.15 50.75 55318.75 88888.00 2008-06-15 01:53:33.500 167 12524.20 50.75 55318.75 88888.00 2008-06-15 01:53:33.625 167 12524.23 50.70 55318.75 88888.00 2008-06-15 01:53:33.750 167 12524.23 50.67 55318.78 88888.00 2008-06-15 01:53:33.875 167 12524.27 50.67 55318.80 88888.00 2008-06-15 01:53:34.000 167 12524.33 50.67 55318.78 88888.00 2008-06-15 01:53:34.125 167 12524.33 50.70 55318.78 88888.00 2008-06-15 01:53:34.250 167 12524.27 50.70 55318.82 88888.00 2008-06-15 01:53:34.375 167 12524.33 50.67 55318.80 88888.00 2008-06-15 01:53:34.500 167 12524.35 50.67 55318.80 88888.00 2008-06-15 01:53:34.625 167 12524.35 50.62 55318.80 88888.00 2008-06-15 01:53:34.750 167 12524.35 50.62 55318.80 88888.00 2008-06-15 01:53:34.875 167 12524.42 50.60 55318.82 88888.00 2008-06-15 01:53:35.000 167 12524.48 50.62 55318.82 88888.00 2008-06-15 01:53:35.125 167 12524.45 50.60 55318.82 88888.00 2008-06-15 01:53:35.250 167 12524.42 50.58 55318.82 88888.00 2008-06-15 01:53:35.375 167 12524.42 50.58 55318.80 88888.00 2008-06-15 01:53:35.500 167 12524.42 50.55 55318.80 88888.00 2008-06-15 01:53:35.625 167 12524.48 50.55 55318.80 88888.00 2008-06-15 01:53:35.750 167 12524.55 50.55 55318.80 88888.00 2008-06-15 01:53:35.875 167 12524.58 50.55 55318.80 88888.00 2008-06-15 01:53:36.000 167 12524.62 50.52 55318.80 88888.00 2008-06-15 01:53:36.125 167 12524.58 50.52 55318.80 88888.00 2008-06-15 01:53:36.250 167 12524.48 50.50 55318.80 88888.00 2008-06-15 01:53:36.375 167 12524.52 50.48 55318.78 88888.00 2008-06-15 01:53:36.500 167 12524.62 50.42 55318.75 88888.00 2008-06-15 01:53:36.625 167 12524.60 50.45 55318.72 88888.00 2008-06-15 01:53:36.750 167 12524.55 50.45 55318.70 88888.00 2008-06-15 01:53:36.875 167 12524.60 50.42 55318.72 88888.00 2008-06-15 01:53:37.000 167 12524.67 50.40 55318.70 88888.00 2008-06-15 01:53:37.125 167 12524.77 50.38 55318.70 88888.00 2008-06-15 01:53:37.250 167 12524.90 50.38 55318.72 88888.00 2008-06-15 01:53:37.375 167 12524.95 50.40 55318.75 88888.00 2008-06-15 01:53:37.500 167 12524.88 50.38 55318.75 88888.00 2008-06-15 01:53:37.625 167 12524.77 50.35 55318.72 88888.00 2008-06-15 01:53:37.750 167 12524.83 50.35 55318.75 88888.00 2008-06-15 01:53:37.875 167 12524.85 50.35 55318.75 88888.00 2008-06-15 01:53:38.000 167 12524.80 50.33 55318.72 88888.00 2008-06-15 01:53:38.125 167 12524.83 50.33 55318.75 88888.00 2008-06-15 01:53:38.250 167 12524.85 50.35 55318.75 88888.00 2008-06-15 01:53:38.375 167 12524.88 50.33 55318.75 88888.00 2008-06-15 01:53:38.500 167 12524.88 50.33 55318.75 88888.00 2008-06-15 01:53:38.625 167 12524.90 50.33 55318.80 88888.00 2008-06-15 01:53:38.750 167 12524.95 50.33 55318.80 88888.00 2008-06-15 01:53:38.875 167 12524.98 50.33 55318.80 88888.00 2008-06-15 01:53:39.000 167 12525.00 50.30 55318.80 88888.00 2008-06-15 01:53:39.125 167 12525.02 50.27 55318.78 88888.00 2008-06-15 01:53:39.250 167 12525.08 50.25 55318.82 88888.00 2008-06-15 01:53:39.375 167 12525.12 50.27 55318.82 88888.00 2008-06-15 01:53:39.500 167 12525.17 50.23 55318.88 88888.00 2008-06-15 01:53:39.625 167 12525.25 50.23 55318.85 88888.00 2008-06-15 01:53:39.750 167 12525.27 50.23 55318.80 88888.00 2008-06-15 01:53:39.875 167 12525.35 50.23 55318.80 88888.00 2008-06-15 01:53:40.000 167 12525.35 50.20 55318.80 88888.00 2008-06-15 01:53:40.125 167 12525.38 50.20 55318.80 88888.00 2008-06-15 01:53:40.250 167 12525.33 50.15 55318.85 88888.00 2008-06-15 01:53:40.375 167 12525.35 50.15 55318.82 88888.00 2008-06-15 01:53:40.500 167 12525.38 50.12 55318.80 88888.00 2008-06-15 01:53:40.625 167 12525.40 50.15 55318.78 88888.00 2008-06-15 01:53:40.750 167 12525.38 50.12 55318.80 88888.00 2008-06-15 01:53:40.875 167 12525.38 50.12 55318.82 88888.00 2008-06-15 01:53:41.000 167 12525.38 50.10 55318.82 88888.00 2008-06-15 01:53:41.125 167 12525.33 50.10 55318.85 88888.00 2008-06-15 01:53:41.250 167 12525.35 50.08 55318.88 88888.00 2008-06-15 01:53:41.375 167 12525.45 50.08 55318.88 88888.00 2008-06-15 01:53:41.500 167 12525.50 50.08 55318.90 88888.00 2008-06-15 01:53:41.625 167 12525.58 50.05 55318.88 88888.00 2008-06-15 01:53:41.750 167 12525.60 50.02 55318.88 88888.00 2008-06-15 01:53:41.875 167 12525.60 50.05 55318.85 88888.00 2008-06-15 01:53:42.000 167 12525.67 50.05 55318.82 88888.00 2008-06-15 01:53:42.125 167 12525.67 50.05 55318.85 88888.00 2008-06-15 01:53:42.250 167 12525.62 50.02 55318.82 88888.00 2008-06-15 01:53:42.375 167 12525.67 50.00 55318.80 88888.00 2008-06-15 01:53:42.500 167 12525.73 49.98 55318.78 88888.00 2008-06-15 01:53:42.625 167 12525.73 49.98 55318.80 88888.00 2008-06-15 01:53:42.750 167 12525.70 49.98 55318.80 88888.00 2008-06-15 01:53:42.875 167 12525.75 49.98 55318.78 88888.00 2008-06-15 01:53:43.000 167 12525.77 49.98 55318.78 88888.00 2008-06-15 01:53:43.125 167 12525.75 49.98 55318.75 88888.00 2008-06-15 01:53:43.250 167 12525.77 49.95 55318.75 88888.00 2008-06-15 01:53:43.375 167 12525.83 49.98 55318.75 88888.00 2008-06-15 01:53:43.500 167 12525.85 49.95 55318.78 88888.00 2008-06-15 01:53:43.625 167 12525.98 49.95 55318.78 88888.00 2008-06-15 01:53:43.750 167 12525.98 49.95 55318.78 88888.00 2008-06-15 01:53:43.875 167 12526.00 49.95 55318.78 88888.00 2008-06-15 01:53:44.000 167 12526.05 49.95 55318.78 88888.00 2008-06-15 01:53:44.125 167 12526.10 49.95 55318.75 88888.00 2008-06-15 01:53:44.250 167 12526.17 49.95 55318.80 88888.00 2008-06-15 01:53:44.375 167 12526.27 49.98 55318.80 88888.00 2008-06-15 01:53:44.500 167 12526.27 49.98 55318.80 88888.00 2008-06-15 01:53:44.625 167 12526.27 49.98 55318.80 88888.00 2008-06-15 01:53:44.750 167 12526.35 49.98 55318.80 88888.00 2008-06-15 01:53:44.875 167 12526.38 49.95 55318.82 88888.00 2008-06-15 01:53:45.000 167 12526.42 49.95 55318.82 88888.00 2008-06-15 01:53:45.125 167 12526.40 49.95 55318.80 88888.00 2008-06-15 01:53:45.250 167 12526.38 49.95 55318.82 88888.00 2008-06-15 01:53:45.375 167 12526.48 49.98 55318.82 88888.00 2008-06-15 01:53:45.500 167 12526.55 49.95 55318.82 88888.00 2008-06-15 01:53:45.625 167 12526.58 49.98 55318.82 88888.00 2008-06-15 01:53:45.750 167 12526.52 49.95 55318.80 88888.00 2008-06-15 01:53:45.875 167 12526.52 49.92 55318.78 88888.00 2008-06-15 01:53:46.000 167 12526.58 49.92 55318.78 88888.00 2008-06-15 01:53:46.125 167 12526.58 49.92 55318.80 88888.00 2008-06-15 01:53:46.250 167 12526.62 49.92 55318.80 88888.00 2008-06-15 01:53:46.375 167 12526.70 49.92 55318.78 88888.00 2008-06-15 01:53:46.500 167 12526.73 49.92 55318.80 88888.00 2008-06-15 01:53:46.625 167 12526.73 49.92 55318.80 88888.00 2008-06-15 01:53:46.750 167 12526.75 49.95 55318.82 88888.00 2008-06-15 01:53:46.875 167 12526.75 49.98 55318.80 88888.00 2008-06-15 01:53:47.000 167 12526.80 49.92 55318.82 88888.00 2008-06-15 01:53:47.125 167 12526.88 49.92 55318.82 88888.00 2008-06-15 01:53:47.250 167 12526.85 49.90 55318.85 88888.00 2008-06-15 01:53:47.375 167 12526.88 49.90 55318.88 88888.00 2008-06-15 01:53:47.500 167 12526.88 49.90 55318.82 88888.00 2008-06-15 01:53:47.625 167 12526.90 49.92 55318.80 88888.00 2008-06-15 01:53:47.750 167 12526.95 49.92 55318.78 88888.00 2008-06-15 01:53:47.875 167 12527.02 49.92 55318.78 88888.00 2008-06-15 01:53:48.000 167 12527.02 49.90 55318.80 88888.00 2008-06-15 01:53:48.125 167 12527.02 49.90 55318.82 88888.00 2008-06-15 01:53:48.250 167 12526.92 49.88 55318.82 88888.00 2008-06-15 01:53:48.375 167 12527.00 49.88 55318.80 88888.00 2008-06-15 01:53:48.500 167 12527.10 49.88 55318.80 88888.00 2008-06-15 01:53:48.625 167 12527.12 49.88 55318.78 88888.00 2008-06-15 01:53:48.750 167 12527.17 49.88 55318.75 88888.00 2008-06-15 01:53:48.875 167 12527.25 49.85 55318.75 88888.00 2008-06-15 01:53:49.000 167 12527.23 49.85 55318.72 88888.00 2008-06-15 01:53:49.125 167 12527.17 49.88 55318.72 88888.00 2008-06-15 01:53:49.250 167 12527.08 49.88 55318.72 88888.00 2008-06-15 01:53:49.375 167 12527.15 49.85 55318.72 88888.00 2008-06-15 01:53:49.500 167 12527.23 49.88 55318.72 88888.00 2008-06-15 01:53:49.625 167 12527.20 49.88 55318.72 88888.00 2008-06-15 01:53:49.750 167 12527.15 49.85 55318.70 88888.00 2008-06-15 01:53:49.875 167 12527.20 49.85 55318.70 88888.00 2008-06-15 01:53:50.000 167 12527.30 49.85 55318.70 88888.00 2008-06-15 01:53:50.125 167 12527.33 49.83 55318.75 88888.00 2008-06-15 01:53:50.250 167 12527.30 49.83 55318.78 88888.00 2008-06-15 01:53:50.375 167 12527.27 49.85 55318.78 88888.00 2008-06-15 01:53:50.500 167 12527.27 49.88 55318.80 88888.00 2008-06-15 01:53:50.625 167 12527.38 49.88 55318.80 88888.00 2008-06-15 01:53:50.750 167 12527.38 49.85 55318.80 88888.00 2008-06-15 01:53:50.875 167 12527.33 49.85 55318.80 88888.00 2008-06-15 01:53:51.000 167 12527.35 49.85 55318.80 88888.00 2008-06-15 01:53:51.125 167 12527.40 49.85 55318.80 88888.00 2008-06-15 01:53:51.250 167 12527.42 49.85 55318.80 88888.00 2008-06-15 01:53:51.375 167 12527.48 49.85 55318.78 88888.00 2008-06-15 01:53:51.500 167 12527.50 49.85 55318.78 88888.00 2008-06-15 01:53:51.625 167 12527.45 49.85 55318.78 88888.00 2008-06-15 01:53:51.750 167 12527.48 49.83 55318.80 88888.00 2008-06-15 01:53:51.875 167 12527.62 49.83 55318.80 88888.00 2008-06-15 01:53:52.000 167 12527.70 49.80 55318.80 88888.00 2008-06-15 01:53:52.125 167 12527.70 49.80 55318.80 88888.00 2008-06-15 01:53:52.250 167 12527.65 49.80 55318.82 88888.00 2008-06-15 01:53:52.375 167 12527.70 49.83 55318.80 88888.00 2008-06-15 01:53:52.500 167 12527.70 49.80 55318.80 88888.00 2008-06-15 01:53:52.625 167 12527.75 49.80 55318.80 88888.00 2008-06-15 01:53:52.750 167 12527.75 49.80 55318.82 88888.00 2008-06-15 01:53:52.875 167 12527.77 49.80 55318.85 88888.00 2008-06-15 01:53:53.000 167 12527.83 49.80 55318.80 88888.00 2008-06-15 01:53:53.125 167 12527.83 49.75 55318.80 88888.00 2008-06-15 01:53:53.250 167 12527.80 49.73 55318.82 88888.00 2008-06-15 01:53:53.375 167 12527.83 49.75 55318.85 88888.00 2008-06-15 01:53:53.500 167 12527.85 49.73 55318.85 88888.00 2008-06-15 01:53:53.625 167 12527.88 49.73 55318.80 88888.00 2008-06-15 01:53:53.750 167 12527.88 49.73 55318.78 88888.00 2008-06-15 01:53:53.875 167 12528.00 49.73 55318.80 88888.00 2008-06-15 01:53:54.000 167 12528.02 49.70 55318.82 88888.00 2008-06-15 01:53:54.125 167 12527.95 49.70 55318.82 88888.00 2008-06-15 01:53:54.250 167 12527.92 49.70 55318.80 88888.00 2008-06-15 01:53:54.375 167 12527.85 49.67 55318.80 88888.00 2008-06-15 01:53:54.500 167 12527.85 49.65 55318.78 88888.00 2008-06-15 01:53:54.625 167 12527.90 49.67 55318.78 88888.00 2008-06-15 01:53:54.750 167 12527.95 49.67 55318.75 88888.00 2008-06-15 01:53:54.875 167 12527.90 49.67 55318.75 88888.00 2008-06-15 01:53:55.000 167 12527.88 49.67 55318.78 88888.00 2008-06-15 01:53:55.125 167 12527.95 49.67 55318.80 88888.00 2008-06-15 01:53:55.250 167 12528.02 49.62 55318.80 88888.00 2008-06-15 01:53:55.375 167 12528.02 49.62 55318.78 88888.00 2008-06-15 01:53:55.500 167 12528.02 49.62 55318.80 88888.00 2008-06-15 01:53:55.625 167 12528.05 49.62 55318.80 88888.00 2008-06-15 01:53:55.750 167 12528.05 49.62 55318.78 88888.00 2008-06-15 01:53:55.875 167 12528.10 49.60 55318.75 88888.00 2008-06-15 01:53:56.000 167 12528.15 49.60 55318.75 88888.00 2008-06-15 01:53:56.125 167 12528.12 49.58 55318.78 88888.00 2008-06-15 01:53:56.250 167 12528.12 49.58 55318.80 88888.00 2008-06-15 01:53:56.375 167 12528.20 49.60 55318.80 88888.00 2008-06-15 01:53:56.500 167 12528.23 49.60 55318.82 88888.00 2008-06-15 01:53:56.625 167 12528.17 49.58 55318.82 88888.00 2008-06-15 01:53:56.750 167 12528.23 49.55 55318.80 88888.00 2008-06-15 01:53:56.875 167 12528.25 49.58 55318.80 88888.00 2008-06-15 01:53:57.000 167 12528.15 49.55 55318.82 88888.00 2008-06-15 01:53:57.125 167 12528.12 49.55 55318.82 88888.00 2008-06-15 01:53:57.250 167 12528.12 49.52 55318.82 88888.00 2008-06-15 01:53:57.375 167 12528.17 49.52 55318.80 88888.00 2008-06-15 01:53:57.500 167 12528.25 49.50 55318.80 88888.00 2008-06-15 01:53:57.625 167 12528.25 49.48 55318.80 88888.00 2008-06-15 01:53:57.750 167 12528.23 49.50 55318.80 88888.00 2008-06-15 01:53:57.875 167 12528.23 49.50 55318.80 88888.00 2008-06-15 01:53:58.000 167 12528.25 49.45 55318.80 88888.00 2008-06-15 01:53:58.125 167 12528.27 49.45 55318.85 88888.00 2008-06-15 01:53:58.250 167 12528.30 49.45 55318.82 88888.00 2008-06-15 01:53:58.375 167 12528.35 49.45 55318.82 88888.00 2008-06-15 01:53:58.500 167 12528.35 49.42 55318.82 88888.00 2008-06-15 01:53:58.625 167 12528.38 49.40 55318.82 88888.00 2008-06-15 01:53:58.750 167 12528.40 49.40 55318.85 88888.00 2008-06-15 01:53:58.875 167 12528.40 49.40 55318.90 88888.00 2008-06-15 01:53:59.000 167 12528.40 49.38 55318.90 88888.00 2008-06-15 01:53:59.125 167 12528.40 49.35 55318.90 88888.00 2008-06-15 01:53:59.250 167 12528.35 49.33 55318.90 88888.00 2008-06-15 01:53:59.375 167 12528.38 49.33 55318.88 88888.00 2008-06-15 01:53:59.500 167 12528.52 49.33 55318.88 88888.00 2008-06-15 01:53:59.625 167 12528.55 49.27 55318.88 88888.00 2008-06-15 01:53:59.750 167 12528.55 49.30 55318.90 88888.00 2008-06-15 01:53:59.875 167 12528.55 49.27 55318.90 88888.00 2008-06-15 01:54:00.000 167 12528.60 49.25 55318.88 88888.00 2008-06-15 01:54:00.125 167 12528.55 49.25 55318.88 88888.00 2008-06-15 01:54:00.250 167 12528.50 49.20 55318.85 88888.00 2008-06-15 01:54:00.375 167 12528.60 49.17 55318.88 88888.00 2008-06-15 01:54:00.500 167 12528.60 49.15 55318.88 88888.00 2008-06-15 01:54:00.625 167 12528.62 49.17 55318.82 88888.00 2008-06-15 01:54:00.750 167 12528.60 49.17 55318.82 88888.00 2008-06-15 01:54:00.875 167 12528.55 49.20 55318.82 88888.00 2008-06-15 01:54:01.000 167 12528.50 49.12 55318.82 88888.00 2008-06-15 01:54:01.125 167 12528.50 49.10 55318.82 88888.00 2008-06-15 01:54:01.250 167 12528.45 49.08 55318.85 88888.00 2008-06-15 01:54:01.375 167 12528.50 49.08 55318.85 88888.00 2008-06-15 01:54:01.500 167 12528.52 49.08 55318.85 88888.00 2008-06-15 01:54:01.625 167 12528.62 49.05 55318.85 88888.00 2008-06-15 01:54:01.750 167 12528.62 49.02 55318.82 88888.00 2008-06-15 01:54:01.875 167 12528.62 49.02 55318.85 88888.00 2008-06-15 01:54:02.000 167 12528.60 49.00 55318.82 88888.00 2008-06-15 01:54:02.125 167 12528.55 48.98 55318.88 88888.00 2008-06-15 01:54:02.250 167 12528.58 48.95 55318.90 88888.00 2008-06-15 01:54:02.375 167 12528.70 48.95 55318.90 88888.00 2008-06-15 01:54:02.500 167 12528.73 48.95 55318.90 88888.00 2008-06-15 01:54:02.625 167 12528.70 48.95 55318.90 88888.00 2008-06-15 01:54:02.750 167 12528.73 48.92 55318.90 88888.00 2008-06-15 01:54:02.875 167 12528.73 48.90 55318.90 88888.00 2008-06-15 01:54:03.000 167 12528.77 48.90 55318.90 88888.00 2008-06-15 01:54:03.125 167 12528.77 48.88 55318.90 88888.00 2008-06-15 01:54:03.250 167 12528.75 48.85 55318.90 88888.00 2008-06-15 01:54:03.375 167 12528.80 48.83 55318.93 88888.00 2008-06-15 01:54:03.500 167 12528.85 48.83 55318.93 88888.00 2008-06-15 01:54:03.625 167 12528.83 48.80 55318.93 88888.00 2008-06-15 01:54:03.750 167 12528.85 48.83 55318.90 88888.00 2008-06-15 01:54:03.875 167 12528.88 48.77 55318.90 88888.00 2008-06-15 01:54:04.000 167 12528.90 48.75 55318.90 88888.00 2008-06-15 01:54:04.125 167 12528.92 48.75 55318.88 88888.00 2008-06-15 01:54:04.250 167 12528.92 48.73 55318.90 88888.00 2008-06-15 01:54:04.375 167 12528.95 48.70 55318.85 88888.00 2008-06-15 01:54:04.500 167 12528.92 48.65 55318.88 88888.00 2008-06-15 01:54:04.625 167 12528.95 48.65 55318.88 88888.00 2008-06-15 01:54:04.750 167 12528.92 48.62 55318.93 88888.00 2008-06-15 01:54:04.875 167 12528.92 48.62 55318.93 88888.00 2008-06-15 01:54:05.000 167 12529.00 48.62 55318.93 88888.00 2008-06-15 01:54:05.125 167 12529.05 48.60 55318.93 88888.00 2008-06-15 01:54:05.250 167 12529.00 48.60 55318.97 88888.00 2008-06-15 01:54:05.375 167 12529.00 48.60 55318.97 88888.00 2008-06-15 01:54:05.500 167 12528.98 48.58 55318.95 88888.00 2008-06-15 01:54:05.625 167 12529.00 48.52 55318.95 88888.00 2008-06-15 01:54:05.750 167 12529.08 48.52 55318.93 88888.00 2008-06-15 01:54:05.875 167 12529.05 48.50 55318.93 88888.00 2008-06-15 01:54:06.000 167 12529.05 48.50 55318.90 88888.00 2008-06-15 01:54:06.125 167 12529.08 48.48 55318.95 88888.00 2008-06-15 01:54:06.250 167 12529.08 48.42 55318.95 88888.00 2008-06-15 01:54:06.375 167 12529.02 48.40 55318.90 88888.00 2008-06-15 01:54:06.500 167 12528.92 48.40 55318.90 88888.00 2008-06-15 01:54:06.625 167 12528.92 48.35 55318.90 88888.00 2008-06-15 01:54:06.750 167 12528.98 48.35 55318.88 88888.00 2008-06-15 01:54:06.875 167 12529.02 48.33 55318.85 88888.00 2008-06-15 01:54:07.000 167 12529.15 48.27 55318.85 88888.00 2008-06-15 01:54:07.125 167 12529.20 48.27 55318.85 88888.00 2008-06-15 01:54:07.250 167 12529.15 48.25 55318.85 88888.00 2008-06-15 01:54:07.375 167 12529.23 48.25 55318.82 88888.00 2008-06-15 01:54:07.500 167 12529.25 48.23 55318.82 88888.00 2008-06-15 01:54:07.625 167 12529.23 48.20 55318.85 88888.00 2008-06-15 01:54:07.750 167 12529.25 48.17 55318.85 88888.00 2008-06-15 01:54:07.875 167 12529.25 48.17 55318.85 88888.00 2008-06-15 01:54:08.000 167 12529.25 48.15 55318.85 88888.00 2008-06-15 01:54:08.125 167 12529.27 48.17 55318.85 88888.00 2008-06-15 01:54:08.250 167 12529.33 48.12 55318.88 88888.00 2008-06-15 01:54:08.375 167 12529.38 48.15 55318.88 88888.00 2008-06-15 01:54:08.500 167 12529.35 48.12 55318.88 88888.00 2008-06-15 01:54:08.625 167 12529.30 48.10 55318.88 88888.00 2008-06-15 01:54:08.750 167 12529.35 48.08 55318.88 88888.00 2008-06-15 01:54:08.875 167 12529.38 48.05 55318.88 88888.00 2008-06-15 01:54:09.000 167 12529.35 48.05 55318.85 88888.00 2008-06-15 01:54:09.125 167 12529.23 48.02 55318.88 88888.00 2008-06-15 01:54:09.250 167 12529.17 47.98 55318.90 88888.00 2008-06-15 01:54:09.375 167 12529.23 47.98 55318.88 88888.00 2008-06-15 01:54:09.500 167 12529.17 47.95 55318.85 88888.00 2008-06-15 01:54:09.625 167 12529.20 47.95 55318.88 88888.00 2008-06-15 01:54:09.750 167 12529.25 47.95 55318.90 88888.00 2008-06-15 01:54:09.875 167 12529.25 47.92 55318.90 88888.00 2008-06-15 01:54:10.000 167 12529.25 47.88 55318.90 88888.00 2008-06-15 01:54:10.125 167 12529.27 47.88 55318.90 88888.00 2008-06-15 01:54:10.250 167 12529.30 47.83 55318.90 88888.00 2008-06-15 01:54:10.375 167 12529.27 47.85 55318.90 88888.00 2008-06-15 01:54:10.500 167 12529.25 47.83 55318.90 88888.00 2008-06-15 01:54:10.625 167 12529.35 47.77 55318.90 88888.00 2008-06-15 01:54:10.750 167 12529.45 47.75 55318.93 88888.00 2008-06-15 01:54:10.875 167 12529.45 47.75 55318.93 88888.00 2008-06-15 01:54:11.000 167 12529.52 47.70 55318.93 88888.00 2008-06-15 01:54:11.125 167 12529.58 47.70 55318.90 88888.00 2008-06-15 01:54:11.250 167 12529.50 47.67 55318.95 88888.00 2008-06-15 01:54:11.375 167 12529.50 47.65 55318.95 88888.00 2008-06-15 01:54:11.500 167 12529.50 47.62 55318.93 88888.00 2008-06-15 01:54:11.625 167 12529.52 47.58 55318.88 88888.00 2008-06-15 01:54:11.750 167 12529.52 47.58 55318.88 88888.00 2008-06-15 01:54:11.875 167 12529.48 47.58 55318.88 88888.00 2008-06-15 01:54:12.000 167 12529.48 47.58 55318.88 88888.00 2008-06-15 01:54:12.125 167 12529.45 47.55 55318.90 88888.00 2008-06-15 01:54:12.250 167 12529.40 47.55 55318.88 88888.00 2008-06-15 01:54:12.375 167 12529.38 47.52 55318.88 88888.00 2008-06-15 01:54:12.500 167 12529.35 47.48 55318.88 88888.00 2008-06-15 01:54:12.625 167 12529.38 47.42 55318.85 88888.00 2008-06-15 01:54:12.750 167 12529.45 47.40 55318.82 88888.00 2008-06-15 01:54:12.875 167 12529.40 47.38 55318.80 88888.00 2008-06-15 01:54:13.000 167 12529.42 47.38 55318.80 88888.00 2008-06-15 01:54:13.125 167 12529.42 47.38 55318.85 88888.00 2008-06-15 01:54:13.250 167 12529.38 47.33 55318.82 88888.00 2008-06-15 01:54:13.375 167 12529.45 47.30 55318.82 88888.00 2008-06-15 01:54:13.500 167 12529.50 47.30 55318.82 88888.00 2008-06-15 01:54:13.625 167 12529.52 47.27 55318.85 88888.00 2008-06-15 01:54:13.750 167 12529.45 47.25 55318.82 88888.00 2008-06-15 01:54:13.875 167 12529.38 47.23 55318.80 88888.00 2008-06-15 01:54:14.000 167 12529.38 47.15 55318.78 88888.00 2008-06-15 01:54:14.125 167 12529.48 47.17 55318.82 88888.00 2008-06-15 01:54:14.250 167 12529.55 47.20 55318.88 88888.00 2008-06-15 01:54:14.375 167 12529.58 47.23 55318.88 88888.00 2008-06-15 01:54:14.500 167 12529.55 47.20 55318.88 88888.00 2008-06-15 01:54:14.625 167 12529.55 47.17 55318.88 88888.00 2008-06-15 01:54:14.750 167 12529.50 47.17 55318.90 88888.00 2008-06-15 01:54:14.875 167 12529.48 47.15 55318.93 88888.00 2008-06-15 01:54:15.000 167 12529.50 47.15 55318.90 88888.00 2008-06-15 01:54:15.125 167 12529.52 47.12 55318.90 88888.00 2008-06-15 01:54:15.250 167 12529.55 47.10 55318.90 88888.00 2008-06-15 01:54:15.375 167 12529.60 47.10 55318.93 88888.00 2008-06-15 01:54:15.500 167 12529.60 47.08 55318.90 88888.00 2008-06-15 01:54:15.625 167 12529.58 47.05 55318.88 88888.00 2008-06-15 01:54:15.750 167 12529.55 47.05 55318.90 88888.00 2008-06-15 01:54:15.875 167 12529.58 47.02 55318.90 88888.00 2008-06-15 01:54:16.000 167 12529.60 47.02 55318.88 88888.00 2008-06-15 01:54:16.125 167 12529.58 47.00 55318.93 88888.00 2008-06-15 01:54:16.250 167 12529.58 46.98 55318.93 88888.00 2008-06-15 01:54:16.375 167 12529.55 46.98 55318.93 88888.00 2008-06-15 01:54:16.500 167 12529.55 46.98 55318.90 88888.00 2008-06-15 01:54:16.625 167 12529.55 46.95 55318.90 88888.00 2008-06-15 01:54:16.750 167 12529.55 46.90 55318.90 88888.00 2008-06-15 01:54:16.875 167 12529.55 46.88 55318.93 88888.00 2008-06-15 01:54:17.000 167 12529.52 46.85 55318.93 88888.00 2008-06-15 01:54:17.125 167 12529.55 46.85 55318.95 88888.00 2008-06-15 01:54:17.250 167 12529.58 46.83 55318.90 88888.00 2008-06-15 01:54:17.375 167 12529.60 46.80 55318.90 88888.00 2008-06-15 01:54:17.500 167 12529.58 46.80 55318.93 88888.00 2008-06-15 01:54:17.625 167 12529.55 46.80 55318.93 88888.00 2008-06-15 01:54:17.750 167 12529.60 46.77 55318.93 88888.00 2008-06-15 01:54:17.875 167 12529.62 46.75 55318.93 88888.00 2008-06-15 01:54:18.000 167 12529.60 46.73 55318.90 88888.00 2008-06-15 01:54:18.125 167 12529.58 46.70 55318.93 88888.00 2008-06-15 01:54:18.250 167 12529.60 46.67 55318.93 88888.00 2008-06-15 01:54:18.375 167 12529.65 46.65 55318.90 88888.00 2008-06-15 01:54:18.500 167 12529.73 46.65 55318.88 88888.00 2008-06-15 01:54:18.625 167 12529.75 46.62 55318.88 88888.00 2008-06-15 01:54:18.750 167 12529.70 46.60 55318.90 88888.00 2008-06-15 01:54:18.875 167 12529.60 46.60 55318.88 88888.00 2008-06-15 01:54:19.000 167 12529.52 46.58 55318.88 88888.00 2008-06-15 01:54:19.125 167 12529.60 46.52 55318.88 88888.00 2008-06-15 01:54:19.250 167 12529.60 46.50 55318.85 88888.00 2008-06-15 01:54:19.375 167 12529.60 46.52 55318.88 88888.00 2008-06-15 01:54:19.500 167 12529.60 46.50 55318.90 88888.00 2008-06-15 01:54:19.625 167 12529.65 46.50 55318.88 88888.00 2008-06-15 01:54:19.750 167 12529.73 46.50 55318.90 88888.00 2008-06-15 01:54:19.875 167 12529.77 46.48 55318.90 88888.00 2008-06-15 01:54:20.000 167 12529.83 46.45 55318.90 88888.00 2008-06-15 01:54:20.125 167 12529.83 46.45 55318.93 88888.00 2008-06-15 01:54:20.250 167 12529.80 46.45 55318.90 88888.00 2008-06-15 01:54:20.375 167 12529.75 46.48 55318.90 88888.00 2008-06-15 01:54:20.500 167 12529.75 46.45 55318.90 88888.00 2008-06-15 01:54:20.625 167 12529.80 46.42 55318.93 88888.00 2008-06-15 01:54:20.750 167 12529.80 46.42 55318.93 88888.00 2008-06-15 01:54:20.875 167 12529.77 46.42 55318.93 88888.00 2008-06-15 01:54:21.000 167 12529.83 46.40 55318.90 88888.00 2008-06-15 01:54:21.125 167 12529.83 46.35 55318.93 88888.00 2008-06-15 01:54:21.250 167 12529.77 46.35 55318.95 88888.00 2008-06-15 01:54:21.375 167 12529.77 46.38 55318.95 88888.00 2008-06-15 01:54:21.500 167 12529.83 46.38 55318.95 88888.00 2008-06-15 01:54:21.625 167 12529.85 46.35 55318.93 88888.00 2008-06-15 01:54:21.750 167 12529.88 46.33 55318.95 88888.00 2008-06-15 01:54:21.875 167 12529.85 46.33 55318.95 88888.00 2008-06-15 01:54:22.000 167 12529.85 46.30 55318.93 88888.00 2008-06-15 01:54:22.125 167 12529.92 46.30 55318.95 88888.00 2008-06-15 01:54:22.250 167 12529.92 46.25 55318.95 88888.00 2008-06-15 01:54:22.375 167 12530.00 46.25 55318.95 88888.00 2008-06-15 01:54:22.500 167 12530.02 46.27 55318.97 88888.00 2008-06-15 01:54:22.625 167 12530.02 46.25 55318.95 88888.00 2008-06-15 01:54:22.750 167 12530.02 46.23 55318.97 88888.00 2008-06-15 01:54:22.875 167 12530.02 46.20 55318.95 88888.00 2008-06-15 01:54:23.000 167 12529.98 46.23 55318.97 88888.00 2008-06-15 01:54:23.125 167 12530.02 46.23 55319.00 88888.00 2008-06-15 01:54:23.250 167 12530.00 46.20 55318.97 88888.00 2008-06-15 01:54:23.375 167 12530.00 46.20 55319.00 88888.00 2008-06-15 01:54:23.500 167 12530.02 46.20 55319.00 88888.00 2008-06-15 01:54:23.625 167 12530.02 46.23 55319.00 88888.00 2008-06-15 01:54:23.750 167 12529.98 46.23 55319.00 88888.00 2008-06-15 01:54:23.875 167 12529.98 46.23 55319.03 88888.00 2008-06-15 01:54:24.000 167 12529.98 46.20 55319.00 88888.00 2008-06-15 01:54:24.125 167 12530.02 46.20 55319.03 88888.00 2008-06-15 01:54:24.250 167 12530.02 46.20 55319.00 88888.00 2008-06-15 01:54:24.375 167 12530.05 46.17 55319.00 88888.00 2008-06-15 01:54:24.500 167 12530.00 46.17 55319.00 88888.00 2008-06-15 01:54:24.625 167 12530.02 46.15 55318.95 88888.00 2008-06-15 01:54:24.750 167 12530.05 46.15 55318.97 88888.00 2008-06-15 01:54:24.875 167 12530.12 46.15 55318.97 88888.00 2008-06-15 01:54:25.000 167 12530.15 46.15 55318.97 88888.00 2008-06-15 01:54:25.125 167 12530.12 46.12 55318.97 88888.00 2008-06-15 01:54:25.250 167 12530.10 46.12 55318.95 88888.00 2008-06-15 01:54:25.375 167 12530.10 46.15 55318.97 88888.00 2008-06-15 01:54:25.500 167 12530.10 46.15 55318.95 88888.00 2008-06-15 01:54:25.625 167 12530.12 46.15 55318.95 88888.00 2008-06-15 01:54:25.750 167 12530.20 46.15 55318.97 88888.00 2008-06-15 01:54:25.875 167 12530.23 46.15 55318.97 88888.00 2008-06-15 01:54:26.000 167 12530.23 46.12 55318.97 88888.00 2008-06-15 01:54:26.125 167 12530.17 46.12 55319.00 88888.00 2008-06-15 01:54:26.250 167 12530.15 46.12 55319.03 88888.00 2008-06-15 01:54:26.375 167 12530.25 46.15 55319.03 88888.00 2008-06-15 01:54:26.500 167 12530.25 46.15 55319.03 88888.00 2008-06-15 01:54:26.625 167 12530.23 46.17 55319.03 88888.00 2008-06-15 01:54:26.750 167 12530.25 46.20 55319.03 88888.00 2008-06-15 01:54:26.875 167 12530.30 46.20 55319.05 88888.00 2008-06-15 01:54:27.000 167 12530.30 46.20 55319.05 88888.00 2008-06-15 01:54:27.125 167 12530.27 46.20 55319.07 88888.00 2008-06-15 01:54:27.250 167 12530.27 46.20 55319.07 88888.00 2008-06-15 01:54:27.375 167 12530.30 46.20 55319.05 88888.00 2008-06-15 01:54:27.500 167 12530.33 46.20 55319.07 88888.00 2008-06-15 01:54:27.625 167 12530.33 46.17 55319.10 88888.00 2008-06-15 01:54:27.750 167 12530.27 46.17 55319.10 88888.00 2008-06-15 01:54:27.875 167 12530.30 46.17 55319.07 88888.00 2008-06-15 01:54:28.000 167 12530.38 46.23 55319.07 88888.00 2008-06-15 01:54:28.125 167 12530.40 46.20 55319.10 88888.00 2008-06-15 01:54:28.250 167 12530.35 46.20 55319.10 88888.00 2008-06-15 01:54:28.375 167 12530.33 46.23 55319.10 88888.00 2008-06-15 01:54:28.500 167 12530.35 46.23 55319.10 88888.00 2008-06-15 01:54:28.625 167 12530.35 46.23 55319.07 88888.00 2008-06-15 01:54:28.750 167 12530.27 46.25 55319.10 88888.00 2008-06-15 01:54:28.875 167 12530.25 46.25 55319.10 88888.00 2008-06-15 01:54:29.000 167 12530.33 46.25 55319.10 88888.00 2008-06-15 01:54:29.125 167 12530.30 46.27 55319.12 88888.00 2008-06-15 01:54:29.250 167 12530.25 46.27 55319.15 88888.00 2008-06-15 01:54:29.375 167 12530.27 46.27 55319.12 88888.00 2008-06-15 01:54:29.500 167 12530.27 46.27 55319.15 88888.00 2008-06-15 01:54:29.625 167 12530.25 46.30 55319.18 88888.00 2008-06-15 01:54:29.750 167 12530.30 46.30 55319.18 88888.00 2008-06-15 01:54:29.875 167 12530.27 46.33 55319.20 88888.00 2008-06-15 01:54:30.000 167 12530.27 46.33 55319.18 88888.00 2008-06-15 01:54:30.125 167 12530.23 46.33 55319.18 88888.00 2008-06-15 01:54:30.250 167 12530.20 46.33 55319.18 88888.00 2008-06-15 01:54:30.375 167 12530.25 46.33 55319.15 88888.00 2008-06-15 01:54:30.500 167 12530.23 46.35 55319.12 88888.00 2008-06-15 01:54:30.625 167 12530.20 46.33 55319.15 88888.00 2008-06-15 01:54:30.750 167 12530.23 46.33 55319.15 88888.00 2008-06-15 01:54:30.875 167 12530.25 46.33 55319.15 88888.00 2008-06-15 01:54:31.000 167 12530.25 46.38 55319.15 88888.00 2008-06-15 01:54:31.125 167 12530.30 46.38 55319.15 88888.00 2008-06-15 01:54:31.250 167 12530.30 46.38 55319.15 88888.00 2008-06-15 01:54:31.375 167 12530.27 46.38 55319.15 88888.00 2008-06-15 01:54:31.500 167 12530.27 46.40 55319.15 88888.00 2008-06-15 01:54:31.625 167 12530.27 46.42 55319.15 88888.00 2008-06-15 01:54:31.750 167 12530.30 46.40 55319.18 88888.00 2008-06-15 01:54:31.875 167 12530.27 46.42 55319.18 88888.00 2008-06-15 01:54:32.000 167 12530.33 46.45 55319.18 88888.00 2008-06-15 01:54:32.125 167 12530.25 46.45 55319.20 88888.00 2008-06-15 01:54:32.250 167 12530.15 46.48 55319.18 88888.00 2008-06-15 01:54:32.375 167 12530.17 46.50 55319.20 88888.00 2008-06-15 01:54:32.500 167 12530.20 46.55 55319.20 88888.00 2008-06-15 01:54:32.625 167 12530.27 46.58 55319.25 88888.00 2008-06-15 01:54:32.750 167 12530.27 46.58 55319.25 88888.00 2008-06-15 01:54:32.875 167 12530.27 46.52 55319.28 88888.00 2008-06-15 01:54:33.000 167 12530.27 46.58 55319.25 88888.00 2008-06-15 01:54:33.125 167 12530.27 46.60 55319.25 88888.00 2008-06-15 01:54:33.250 167 12530.23 46.62 55319.25 88888.00 2008-06-15 01:54:33.375 167 12530.25 46.62 55319.25 88888.00 2008-06-15 01:54:33.500 167 12530.25 46.65 55319.25 88888.00 2008-06-15 01:54:33.625 167 12530.20 46.65 55319.25 88888.00 2008-06-15 01:54:33.750 167 12530.20 46.67 55319.30 88888.00 2008-06-15 01:54:33.875 167 12530.23 46.67 55319.28 88888.00 2008-06-15 01:54:34.000 167 12530.25 46.73 55319.28 88888.00 2008-06-15 01:54:34.125 167 12530.20 46.73 55319.30 88888.00 2008-06-15 01:54:34.250 167 12530.23 46.67 55319.28 88888.00 2008-06-15 01:54:34.375 167 12530.17 46.70 55319.28 88888.00 2008-06-15 01:54:34.500 167 12530.12 46.75 55319.30 88888.00 2008-06-15 01:54:34.625 167 12530.10 46.77 55319.30 88888.00 2008-06-15 01:54:34.750 167 12530.10 46.80 55319.32 88888.00 2008-06-15 01:54:34.875 167 12530.17 46.83 55319.32 88888.00 2008-06-15 01:54:35.000 167 12530.17 46.83 55319.32 88888.00 2008-06-15 01:54:35.125 167 12530.10 46.85 55319.38 88888.00 2008-06-15 01:54:35.250 167 12530.10 46.85 55319.40 88888.00 2008-06-15 01:54:35.375 167 12530.20 46.90 55319.43 88888.00 2008-06-15 01:54:35.500 167 12530.12 46.90 55319.40 88888.00 2008-06-15 01:54:35.625 167 12530.08 46.92 55319.40 88888.00 2008-06-15 01:54:35.750 167 12530.05 46.92 55319.40 88888.00 2008-06-15 01:54:35.875 167 12530.05 46.88 55319.40 88888.00 2008-06-15 01:54:36.000 167 12530.08 46.90 55319.38 88888.00 2008-06-15 01:54:36.125 167 12530.10 46.95 55319.43 88888.00 2008-06-15 01:54:36.250 167 12530.20 46.95 55319.38 88888.00 2008-06-15 01:54:36.375 167 12530.15 46.98 55319.38 88888.00 2008-06-15 01:54:36.500 167 12530.10 47.05 55319.43 88888.00 2008-06-15 01:54:36.625 167 12530.10 47.05 55319.45 88888.00 2008-06-15 01:54:36.750 167 12530.10 47.02 55319.40 88888.00 2008-06-15 01:54:36.875 167 12530.02 47.00 55319.38 88888.00 2008-06-15 01:54:37.000 167 12529.98 47.00 55319.40 88888.00 2008-06-15 01:54:37.125 167 12529.98 47.02 55319.40 88888.00 2008-06-15 01:54:37.250 167 12530.00 47.05 55319.40 88888.00 2008-06-15 01:54:37.375 167 12530.12 47.05 55319.40 88888.00 2008-06-15 01:54:37.500 167 12530.10 47.08 55319.43 88888.00 2008-06-15 01:54:37.625 167 12530.08 47.20 55319.43 88888.00 2008-06-15 01:54:37.750 167 12530.10 47.25 55319.45 88888.00 2008-06-15 01:54:37.875 167 12530.08 47.23 55319.43 88888.00 2008-06-15 01:54:38.000 167 12530.02 47.17 55319.40 88888.00 2008-06-15 01:54:38.125 167 12530.02 47.17 55319.43 88888.00 2008-06-15 01:54:38.250 167 12530.05 47.25 55319.50 88888.00 2008-06-15 01:54:38.375 167 12530.10 47.30 55319.53 88888.00 2008-06-15 01:54:38.500 167 12530.05 47.27 55319.50 88888.00 2008-06-15 01:54:38.625 167 12529.98 47.27 55319.47 88888.00 2008-06-15 01:54:38.750 167 12529.85 47.20 55319.45 88888.00 2008-06-15 01:54:38.875 167 12529.80 47.23 55319.47 88888.00 2008-06-15 01:54:39.000 167 12529.83 47.23 55319.47 88888.00 2008-06-15 01:54:39.125 167 12529.90 47.35 55319.53 88888.00 2008-06-15 01:54:39.250 167 12529.95 47.40 55319.53 88888.00 2008-06-15 01:54:39.375 167 12529.90 47.38 55319.55 88888.00 2008-06-15 01:54:39.500 167 12529.85 47.35 55319.57 88888.00 2008-06-15 01:54:39.625 167 12529.80 47.35 55319.55 88888.00 2008-06-15 01:54:39.750 167 12529.75 47.38 55319.57 88888.00 2008-06-15 01:54:39.875 167 12529.70 47.40 55319.60 88888.00 2008-06-15 01:54:40.000 167 12529.65 47.48 55319.60 88888.00 2008-06-15 01:54:40.125 167 12529.65 47.42 55319.60 88888.00 2008-06-15 01:54:40.250 167 12529.65 47.40 55319.57 88888.00 2008-06-15 01:54:40.375 167 12529.70 47.45 55319.60 88888.00 2008-06-15 01:54:40.500 167 12529.70 47.50 55319.62 88888.00 2008-06-15 01:54:40.625 167 12529.70 47.48 55319.62 88888.00 2008-06-15 01:54:40.750 167 12529.75 47.48 55319.65 88888.00 2008-06-15 01:54:40.875 167 12529.73 47.52 55319.65 88888.00 2008-06-15 01:54:41.000 167 12529.75 47.58 55319.68 88888.00 2008-06-15 01:54:41.125 167 12529.73 47.60 55319.65 88888.00 2008-06-15 01:54:41.250 167 12529.65 47.55 55319.68 88888.00 2008-06-15 01:54:41.375 167 12529.67 47.62 55319.65 88888.00 2008-06-15 01:54:41.500 167 12529.70 47.70 55319.65 88888.00 2008-06-15 01:54:41.625 167 12529.65 47.62 55319.65 88888.00 2008-06-15 01:54:41.750 167 12529.60 47.67 55319.65 88888.00 2008-06-15 01:54:41.875 167 12529.60 47.67 55319.68 88888.00 2008-06-15 01:54:42.000 167 12529.60 47.65 55319.62 88888.00 2008-06-15 01:54:42.125 167 12529.55 47.62 55319.60 88888.00 2008-06-15 01:54:42.250 167 12529.50 47.62 55319.62 88888.00 2008-06-15 01:54:42.375 167 12529.50 47.65 55319.62 88888.00 2008-06-15 01:54:42.500 167 12529.50 47.70 55319.62 88888.00 2008-06-15 01:54:42.625 167 12529.52 47.77 55319.70 88888.00 2008-06-15 01:54:42.750 167 12529.58 47.83 55319.70 88888.00 2008-06-15 01:54:42.875 167 12529.58 47.83 55319.70 88888.00 2008-06-15 01:54:43.000 167 12529.45 47.80 55319.68 88888.00 2008-06-15 01:54:43.125 167 12529.38 47.80 55319.70 88888.00 2008-06-15 01:54:43.250 167 12529.33 47.80 55319.72 88888.00 2008-06-15 01:54:43.375 167 12529.35 47.90 55319.75 88888.00 2008-06-15 01:54:43.500 167 12529.35 47.92 55319.75 88888.00 2008-06-15 01:54:43.625 167 12529.23 47.88 55319.70 88888.00 2008-06-15 01:54:43.750 167 12529.25 47.88 55319.72 88888.00 2008-06-15 01:54:43.875 167 12529.30 47.90 55319.72 88888.00 2008-06-15 01:54:44.000 167 12529.33 47.92 55319.68 88888.00 2008-06-15 01:54:44.125 167 12529.23 47.95 55319.70 88888.00 2008-06-15 01:54:44.250 167 12529.17 48.00 55319.75 88888.00 2008-06-15 01:54:44.375 167 12529.20 48.00 55319.78 88888.00 2008-06-15 01:54:44.500 167 12529.12 48.00 55319.78 88888.00 2008-06-15 01:54:44.625 167 12529.15 48.02 55319.80 88888.00 2008-06-15 01:54:44.750 167 12529.17 48.08 55319.80 88888.00 2008-06-15 01:54:44.875 167 12529.08 48.02 55319.78 88888.00 2008-06-15 01:54:45.000 167 12529.08 48.02 55319.78 88888.00 2008-06-15 01:54:45.125 167 12529.17 48.08 55319.82 88888.00 2008-06-15 01:54:45.250 167 12529.02 48.05 55319.82 88888.00 2008-06-15 01:54:45.375 167 12529.00 48.02 55319.78 88888.00 2008-06-15 01:54:45.500 167 12528.90 48.02 55319.72 88888.00 2008-06-15 01:54:45.625 167 12528.85 48.08 55319.78 88888.00 2008-06-15 01:54:45.750 167 12528.88 48.10 55319.82 88888.00 2008-06-15 01:54:45.875 167 12528.92 48.10 55319.85 88888.00 2008-06-15 01:54:46.000 167 12528.90 48.12 55319.88 88888.00 2008-06-15 01:54:46.125 167 12528.90 48.17 55319.93 88888.00 2008-06-15 01:54:46.250 167 12528.83 48.17 55319.90 88888.00 2008-06-15 01:54:46.375 167 12528.80 48.10 55319.88 88888.00 2008-06-15 01:54:46.500 167 12528.77 48.20 55319.88 88888.00 2008-06-15 01:54:46.625 167 12528.75 48.25 55319.93 88888.00 2008-06-15 01:54:46.750 167 12528.75 48.30 55319.95 88888.00 2008-06-15 01:54:46.875 167 12528.75 48.33 55319.97 88888.00 2008-06-15 01:54:47.000 167 12528.73 48.30 55319.97 88888.00 2008-06-15 01:54:47.125 167 12528.67 48.27 55319.97 88888.00 2008-06-15 01:54:47.250 167 12528.65 48.35 55319.97 88888.00 2008-06-15 01:54:47.375 167 12528.62 48.40 55320.00 88888.00 2008-06-15 01:54:47.500 167 12528.62 48.40 55320.00 88888.00 2008-06-15 01:54:47.625 167 12528.65 48.38 55319.95 88888.00 2008-06-15 01:54:47.750 167 12528.62 48.35 55319.97 88888.00 2008-06-15 01:54:47.875 167 12528.60 48.40 55320.00 88888.00 2008-06-15 01:54:48.000 167 12528.58 48.40 55320.00 88888.00 2008-06-15 01:54:48.125 167 12528.55 48.40 55320.03 88888.00 2008-06-15 01:54:48.250 167 12528.60 48.35 55319.97 88888.00 2008-06-15 01:54:48.375 167 12528.52 48.35 55319.95 88888.00 2008-06-15 01:54:48.500 167 12528.52 48.40 55320.00 88888.00 2008-06-15 01:54:48.625 167 12528.50 48.42 55320.00 88888.00 2008-06-15 01:54:48.750 167 12528.40 48.40 55319.97 88888.00 2008-06-15 01:54:48.875 167 12528.30 48.38 55319.95 88888.00 2008-06-15 01:54:49.000 167 12528.25 48.38 55319.95 88888.00 2008-06-15 01:54:49.125 167 12528.27 48.48 55319.97 88888.00 2008-06-15 01:54:49.250 167 12528.17 48.40 55319.97 88888.00 2008-06-15 01:54:49.375 167 12528.17 48.35 55319.93 88888.00 2008-06-15 01:54:49.500 167 12528.23 48.38 55319.93 88888.00 2008-06-15 01:54:49.625 167 12528.25 48.35 55319.95 88888.00 2008-06-15 01:54:49.750 167 12528.20 48.40 55320.00 88888.00 2008-06-15 01:54:49.875 167 12528.12 48.50 55320.00 88888.00 2008-06-15 01:54:50.000 167 12528.05 48.50 55320.00 88888.00 2008-06-15 01:54:50.125 167 12528.10 48.55 55320.05 88888.00 2008-06-15 01:54:50.250 167 12528.08 48.60 55320.10 88888.00 2008-06-15 01:54:50.375 167 12528.08 48.60 55320.10 88888.00 2008-06-15 01:54:50.500 167 12528.08 48.62 55320.07 88888.00 2008-06-15 01:54:50.625 167 12528.02 48.62 55320.07 88888.00 2008-06-15 01:54:50.750 167 12527.95 48.60 55320.07 88888.00 2008-06-15 01:54:50.875 167 12528.00 48.62 55320.10 88888.00 2008-06-15 01:54:51.000 167 12528.00 48.65 55320.12 88888.00 2008-06-15 01:54:51.125 167 12527.92 48.65 55320.15 88888.00 2008-06-15 01:54:51.250 167 12527.83 48.62 55320.15 88888.00 2008-06-15 01:54:51.375 167 12527.88 48.67 55320.15 88888.00 2008-06-15 01:54:51.500 167 12527.92 48.67 55320.15 88888.00 2008-06-15 01:54:51.625 167 12527.83 48.62 55320.12 88888.00 2008-06-15 01:54:51.750 167 12527.83 48.67 55320.12 88888.00 2008-06-15 01:54:51.875 167 12527.85 48.70 55320.18 88888.00 2008-06-15 01:54:52.000 167 12527.88 48.73 55320.18 88888.00 2008-06-15 01:54:52.125 167 12527.80 48.70 55320.18 88888.00 2008-06-15 01:54:52.250 167 12527.88 48.77 55320.22 88888.00 2008-06-15 01:54:52.375 167 12527.77 48.73 55320.20 88888.00 2008-06-15 01:54:52.500 167 12527.67 48.73 55320.18 88888.00 2008-06-15 01:54:52.625 167 12527.67 48.77 55320.20 88888.00 2008-06-15 01:54:52.750 167 12527.67 48.80 55320.22 88888.00 2008-06-15 01:54:52.875 167 12527.58 48.75 55320.20 88888.00 2008-06-15 01:54:53.000 167 12527.58 48.77 55320.20 88888.00 2008-06-15 01:54:53.125 167 12527.65 48.83 55320.25 88888.00 2008-06-15 01:54:53.250 167 12527.58 48.83 55320.25 88888.00 2008-06-15 01:54:53.375 167 12527.52 48.83 55320.22 88888.00 2008-06-15 01:54:53.500 167 12527.40 48.75 55320.20 88888.00 2008-06-15 01:54:53.625 167 12527.42 48.77 55320.22 88888.00 2008-06-15 01:54:53.750 167 12527.40 48.83 55320.22 88888.00 2008-06-15 01:54:53.875 167 12527.42 48.85 55320.25 88888.00 2008-06-15 01:54:54.000 167 12527.45 48.85 55320.25 88888.00 2008-06-15 01:54:54.125 167 12527.35 48.85 55320.28 88888.00 2008-06-15 01:54:54.250 167 12527.23 48.83 55320.28 88888.00 2008-06-15 01:54:54.375 167 12527.15 48.83 55320.28 88888.00 2008-06-15 01:54:54.500 167 12527.15 48.85 55320.30 88888.00 2008-06-15 01:54:54.625 167 12527.25 48.90 55320.28 88888.00 2008-06-15 01:54:54.750 167 12527.27 48.88 55320.22 88888.00 2008-06-15 01:54:54.875 167 12527.23 48.88 55320.25 88888.00 2008-06-15 01:54:55.000 167 12527.12 48.92 55320.25 88888.00 2008-06-15 01:54:55.125 167 12527.10 48.95 55320.28 88888.00 2008-06-15 01:54:55.250 167 12527.00 48.88 55320.25 88888.00 2008-06-15 01:54:55.375 167 12527.02 48.95 55320.25 88888.00 2008-06-15 01:54:55.500 167 12527.00 48.92 55320.25 88888.00 2008-06-15 01:54:55.625 167 12526.98 48.95 55320.28 88888.00 2008-06-15 01:54:55.750 167 12526.95 49.02 55320.32 88888.00 2008-06-15 01:54:55.875 167 12526.98 49.05 55320.38 88888.00 2008-06-15 01:54:56.000 167 12526.95 48.95 55320.35 88888.00 2008-06-15 01:54:56.125 167 12526.90 48.90 55320.32 88888.00 2008-06-15 01:54:56.250 167 12526.92 48.98 55320.38 88888.00 2008-06-15 01:54:56.375 167 12527.05 49.05 55320.40 88888.00 2008-06-15 01:54:56.500 167 12527.02 49.05 55320.38 88888.00 2008-06-15 01:54:56.625 167 12526.98 49.02 55320.38 88888.00 2008-06-15 01:54:56.750 167 12526.92 49.00 55320.40 88888.00 2008-06-15 01:54:56.875 167 12526.90 49.02 55320.43 88888.00 2008-06-15 01:54:57.000 167 12526.90 49.12 55320.43 88888.00 2008-06-15 01:54:57.125 167 12526.83 49.10 55320.38 88888.00 2008-06-15 01:54:57.250 167 12526.73 49.05 55320.40 88888.00 2008-06-15 01:54:57.375 167 12526.75 49.05 55320.40 88888.00 2008-06-15 01:54:57.500 167 12526.75 49.15 55320.43 88888.00 2008-06-15 01:54:57.625 167 12526.77 49.20 55320.45 88888.00 2008-06-15 01:54:57.750 167 12526.70 49.17 55320.45 88888.00 2008-06-15 01:54:57.875 167 12526.73 49.17 55320.45 88888.00 2008-06-15 01:54:58.000 167 12526.73 49.25 55320.45 88888.00 2008-06-15 01:54:58.125 167 12526.67 49.20 55320.47 88888.00 2008-06-15 01:54:58.250 167 12526.62 49.23 55320.45 88888.00 2008-06-15 01:54:58.375 167 12526.62 49.23 55320.45 88888.00 2008-06-15 01:54:58.500 167 12526.65 49.23 55320.45 88888.00 2008-06-15 01:54:58.625 167 12526.67 49.27 55320.50 88888.00 2008-06-15 01:54:58.750 167 12526.60 49.30 55320.50 88888.00 2008-06-15 01:54:58.875 167 12526.50 49.20 55320.45 88888.00 2008-06-15 01:54:59.000 167 12526.42 49.20 55320.45 88888.00 2008-06-15 01:54:59.125 167 12526.40 49.25 55320.50 88888.00 2008-06-15 01:54:59.250 167 12526.38 49.27 55320.55 88888.00 2008-06-15 01:54:59.375 167 12526.48 49.27 55320.55 88888.00 2008-06-15 01:54:59.500 167 12526.48 49.30 55320.53 88888.00 2008-06-15 01:54:59.625 167 12526.40 49.30 55320.53 88888.00 2008-06-15 01:54:59.750 167 12526.33 49.38 55320.57 88888.00 2008-06-15 01:54:59.875 167 12526.33 49.38 55320.60 88888.00 2008-06-15 01:55:00.000 167 12526.35 49.38 55320.57 88888.00 2008-06-15 01:55:00.125 167 12526.40 49.38 55320.60 88888.00 2008-06-15 01:55:00.250 167 12526.35 49.38 55320.57 88888.00 2008-06-15 01:55:00.375 167 12526.38 49.40 55320.57 88888.00 2008-06-15 01:55:00.500 167 12526.42 49.48 55320.55 88888.00 2008-06-15 01:55:00.625 167 12526.33 49.40 55320.53 88888.00 2008-06-15 01:55:00.750 167 12526.20 49.38 55320.50 88888.00 2008-06-15 01:55:00.875 167 12526.25 49.45 55320.50 88888.00 2008-06-15 01:55:01.000 167 12526.25 49.42 55320.53 88888.00 2008-06-15 01:55:01.125 167 12526.20 49.38 55320.50 88888.00 2008-06-15 01:55:01.250 167 12526.20 49.42 55320.53 88888.00 2008-06-15 01:55:01.375 167 12526.23 49.42 55320.50 88888.00 2008-06-15 01:55:01.500 167 12526.23 49.48 55320.50 88888.00 2008-06-15 01:55:01.625 167 12526.20 49.48 55320.50 88888.00 2008-06-15 01:55:01.750 167 12526.05 49.45 55320.53 88888.00 2008-06-15 01:55:01.875 167 12526.00 49.52 55320.55 88888.00 2008-06-15 01:55:02.000 167 12525.95 49.52 55320.55 88888.00 2008-06-15 01:55:02.125 167 12525.88 49.52 55320.53 88888.00 2008-06-15 01:55:02.250 167 12525.88 49.55 55320.60 88888.00 2008-06-15 01:55:02.375 167 12525.90 49.60 55320.60 88888.00 2008-06-15 01:55:02.500 167 12525.85 49.60 55320.62 88888.00 2008-06-15 01:55:02.625 167 12525.83 49.60 55320.62 88888.00 2008-06-15 01:55:02.750 167 12525.83 49.62 55320.60 88888.00 2008-06-15 01:55:02.875 167 12525.85 49.65 55320.60 88888.00 2008-06-15 01:55:03.000 167 12525.85 49.62 55320.62 88888.00 2008-06-15 01:55:03.125 167 12525.85 49.62 55320.65 88888.00 2008-06-15 01:55:03.250 167 12525.77 49.62 55320.65 88888.00 2008-06-15 01:55:03.375 167 12525.75 49.67 55320.62 88888.00 2008-06-15 01:55:03.500 167 12525.75 49.70 55320.60 88888.00 2008-06-15 01:55:03.625 167 12525.73 49.67 55320.62 88888.00 2008-06-15 01:55:03.750 167 12525.73 49.73 55320.65 88888.00 2008-06-15 01:55:03.875 167 12525.75 49.80 55320.68 88888.00 2008-06-15 01:55:04.000 167 12525.70 49.85 55320.65 88888.00 2008-06-15 01:55:04.125 167 12525.62 49.77 55320.65 88888.00 2008-06-15 01:55:04.250 167 12525.62 49.80 55320.68 88888.00 2008-06-15 01:55:04.375 167 12525.73 49.90 55320.70 88888.00 2008-06-15 01:55:04.500 167 12525.67 49.95 55320.75 88888.00 2008-06-15 01:55:04.625 167 12525.60 49.88 55320.70 88888.00 2008-06-15 01:55:04.750 167 12525.58 49.85 55320.70 88888.00 2008-06-15 01:55:04.875 167 12525.58 49.90 55320.70 88888.00 2008-06-15 01:55:05.000 167 12525.58 49.95 55320.70 88888.00 2008-06-15 01:55:05.125 167 12525.62 49.98 55320.72 88888.00 2008-06-15 01:55:05.250 167 12525.60 49.98 55320.72 88888.00 2008-06-15 01:55:05.375 167 12525.52 49.98 55320.75 88888.00 2008-06-15 01:55:05.500 167 12525.58 50.00 55320.80 88888.00 2008-06-15 01:55:05.625 167 12525.62 49.95 55320.78 88888.00 2008-06-15 01:55:05.750 167 12525.65 49.98 55320.78 88888.00 2008-06-15 01:55:05.875 167 12525.67 50.02 55320.78 88888.00 2008-06-15 01:55:06.000 167 12525.67 50.02 55320.78 88888.00 2008-06-15 01:55:06.125 167 12525.60 50.05 55320.78 88888.00 2008-06-15 01:55:06.250 167 12525.58 50.05 55320.80 88888.00 2008-06-15 01:55:06.375 167 12525.58 50.08 55320.75 88888.00 2008-06-15 01:55:06.500 167 12525.52 50.10 55320.75 88888.00 2008-06-15 01:55:06.625 167 12525.45 50.10 55320.72 88888.00 2008-06-15 01:55:06.750 167 12525.42 50.15 55320.75 88888.00 2008-06-15 01:55:06.875 167 12525.48 50.23 55320.75 88888.00 2008-06-15 01:55:07.000 167 12525.48 50.23 55320.78 88888.00 2008-06-15 01:55:07.125 167 12525.42 50.23 55320.80 88888.00 2008-06-15 01:55:07.250 167 12525.42 50.23 55320.75 88888.00 2008-06-15 01:55:07.375 167 12525.45 50.20 55320.75 88888.00 2008-06-15 01:55:07.500 167 12525.42 50.20 55320.75 88888.00 2008-06-15 01:55:07.625 167 12525.38 50.27 55320.80 88888.00 2008-06-15 01:55:07.750 167 12525.38 50.27 55320.78 88888.00 2008-06-15 01:55:07.875 167 12525.33 50.30 55320.75 88888.00 2008-06-15 01:55:08.000 167 12525.35 50.38 55320.78 88888.00 2008-06-15 01:55:08.125 167 12525.35 50.48 55320.82 88888.00 2008-06-15 01:55:08.250 167 12525.35 50.45 55320.80 88888.00 2008-06-15 01:55:08.375 167 12525.33 50.45 55320.80 88888.00 2008-06-15 01:55:08.500 167 12525.25 50.38 55320.80 88888.00 2008-06-15 01:55:08.625 167 12525.23 50.38 55320.78 88888.00 2008-06-15 01:55:08.750 167 12525.27 50.48 55320.80 88888.00 2008-06-15 01:55:08.875 167 12525.25 50.48 55320.82 88888.00 2008-06-15 01:55:09.000 167 12525.27 50.52 55320.82 88888.00 2008-06-15 01:55:09.125 167 12525.23 50.52 55320.85 88888.00 2008-06-15 01:55:09.250 167 12525.12 50.55 55320.82 88888.00 2008-06-15 01:55:09.375 167 12525.12 50.55 55320.88 88888.00 2008-06-15 01:55:09.500 167 12525.23 50.58 55320.88 88888.00 2008-06-15 01:55:09.625 167 12525.30 50.65 55320.88 88888.00 2008-06-15 01:55:09.750 167 12525.23 50.65 55320.93 88888.00 2008-06-15 01:55:09.875 167 12525.17 50.67 55320.95 88888.00 2008-06-15 01:55:10.000 167 12525.08 50.67 55320.90 88888.00 2008-06-15 01:55:10.125 167 12525.00 50.60 55320.85 88888.00 2008-06-15 01:55:10.250 167 12524.95 50.65 55320.85 88888.00 2008-06-15 01:55:10.375 167 12525.02 50.70 55320.85 88888.00 2008-06-15 01:55:10.500 167 12525.00 50.73 55320.88 88888.00 2008-06-15 01:55:10.625 167 12525.02 50.73 55320.90 88888.00 2008-06-15 01:55:10.750 167 12525.08 50.75 55320.88 88888.00 2008-06-15 01:55:10.875 167 12525.10 50.80 55320.90 88888.00 2008-06-15 01:55:11.000 167 12525.10 50.83 55320.93 88888.00 2008-06-15 01:55:11.125 167 12525.08 50.85 55320.97 88888.00 2008-06-15 01:55:11.250 167 12525.05 50.83 55321.00 88888.00 2008-06-15 01:55:11.375 167 12525.08 50.85 55320.97 88888.00 2008-06-15 01:55:11.500 167 12525.05 50.83 55320.95 88888.00 2008-06-15 01:55:11.625 167 12525.08 50.88 55320.97 88888.00 2008-06-15 01:55:11.750 167 12525.02 50.88 55320.95 88888.00 2008-06-15 01:55:11.875 167 12524.92 50.88 55320.95 88888.00 2008-06-15 01:55:12.000 167 12524.90 50.90 55321.00 88888.00 2008-06-15 01:55:12.125 167 12524.88 50.95 55321.03 88888.00 2008-06-15 01:55:12.250 167 12524.85 51.00 55321.00 88888.00 2008-06-15 01:55:12.375 167 12524.83 50.98 55321.00 88888.00 2008-06-15 01:55:12.500 167 12524.80 50.90 55320.93 88888.00 2008-06-15 01:55:12.625 167 12524.83 50.92 55320.93 88888.00 2008-06-15 01:55:12.750 167 12524.85 51.00 55320.95 88888.00 2008-06-15 01:55:12.875 167 12524.83 51.02 55320.95 88888.00 2008-06-15 01:55:13.000 167 12524.83 51.00 55320.95 88888.00 2008-06-15 01:55:13.125 167 12524.88 51.12 55321.03 88888.00 2008-06-15 01:55:13.250 167 12524.88 51.15 55320.97 88888.00 2008-06-15 01:55:13.375 167 12524.80 51.15 55320.97 88888.00 2008-06-15 01:55:13.500 167 12524.77 51.15 55320.95 88888.00 2008-06-15 01:55:13.625 167 12524.83 51.15 55320.93 88888.00 2008-06-15 01:55:13.750 167 12524.73 51.08 55320.90 88888.00 2008-06-15 01:55:13.875 167 12524.73 51.15 55320.93 88888.00 2008-06-15 01:55:14.000 167 12524.77 51.17 55320.95 88888.00 2008-06-15 01:55:14.125 167 12524.80 51.17 55320.95 88888.00 2008-06-15 01:55:14.250 167 12524.73 51.23 55321.00 88888.00 2008-06-15 01:55:14.375 167 12524.70 51.27 55321.03 88888.00 2008-06-15 01:55:14.500 167 12524.70 51.27 55321.05 88888.00 2008-06-15 01:55:14.625 167 12524.73 51.30 55321.05 88888.00 2008-06-15 01:55:14.750 167 12524.73 51.33 55321.05 88888.00 2008-06-15 01:55:14.875 167 12524.75 51.35 55321.00 88888.00 2008-06-15 01:55:15.000 167 12524.77 51.35 55321.05 88888.00 2008-06-15 01:55:15.125 167 12524.75 51.38 55321.07 88888.00 2008-06-15 01:55:15.250 167 12524.67 51.40 55321.07 88888.00 2008-06-15 01:55:15.375 167 12524.62 51.45 55321.10 88888.00 2008-06-15 01:55:15.500 167 12524.60 51.45 55321.12 88888.00 2008-06-15 01:55:15.625 167 12524.60 51.45 55321.10 88888.00 2008-06-15 01:55:15.750 167 12524.65 51.48 55321.07 88888.00 2008-06-15 01:55:15.875 167 12524.67 51.50 55321.10 88888.00 2008-06-15 01:55:16.000 167 12524.70 51.50 55321.12 88888.00 2008-06-15 01:55:16.125 167 12524.62 51.52 55321.12 88888.00 2008-06-15 01:55:16.250 167 12524.50 51.55 55321.10 88888.00 2008-06-15 01:55:16.375 167 12524.48 51.58 55321.10 88888.00 2008-06-15 01:55:16.500 167 12524.52 51.60 55321.07 88888.00 2008-06-15 01:55:16.625 167 12524.55 51.62 55321.12 88888.00 2008-06-15 01:55:16.750 167 12524.55 51.62 55321.15 88888.00 2008-06-15 01:55:16.875 167 12524.58 51.65 55321.15 88888.00 2008-06-15 01:55:17.000 167 12524.52 51.67 55321.18 88888.00 2008-06-15 01:55:17.125 167 12524.50 51.70 55321.18 88888.00 2008-06-15 01:55:17.250 167 12524.52 51.67 55321.18 88888.00 2008-06-15 01:55:17.375 167 12524.48 51.67 55321.15 88888.00 2008-06-15 01:55:17.500 167 12524.42 51.70 55321.15 88888.00 2008-06-15 01:55:17.625 167 12524.48 51.75 55321.20 88888.00 2008-06-15 01:55:17.750 167 12524.50 51.77 55321.20 88888.00 2008-06-15 01:55:17.875 167 12524.45 51.80 55321.18 88888.00 2008-06-15 01:55:18.000 167 12524.45 51.83 55321.15 88888.00 2008-06-15 01:55:18.125 167 12524.42 51.85 55321.20 88888.00 2008-06-15 01:55:18.250 167 12524.38 51.85 55321.22 88888.00 2008-06-15 01:55:18.375 167 12524.38 51.83 55321.18 88888.00 2008-06-15 01:55:18.500 167 12524.38 51.85 55321.15 88888.00 2008-06-15 01:55:18.625 167 12524.40 51.88 55321.15 88888.00 2008-06-15 01:55:18.750 167 12524.40 51.90 55321.15 88888.00 2008-06-15 01:55:18.875 167 12524.35 51.92 55321.15 88888.00 2008-06-15 01:55:19.000 167 12524.35 51.92 55321.15 88888.00 2008-06-15 01:55:19.125 167 12524.33 51.95 55321.15 88888.00 2008-06-15 01:55:19.250 167 12524.27 51.95 55321.18 88888.00 2008-06-15 01:55:19.375 167 12524.27 51.98 55321.18 88888.00 2008-06-15 01:55:19.500 167 12524.25 52.00 55321.18 88888.00 2008-06-15 01:55:19.625 167 12524.27 52.00 55321.18 88888.00 2008-06-15 01:55:19.750 167 12524.27 52.00 55321.20 88888.00 2008-06-15 01:55:19.875 167 12524.23 52.00 55321.22 88888.00 2008-06-15 01:55:20.000 167 12524.23 52.02 55321.22 88888.00 2008-06-15 01:55:20.125 167 12524.23 52.05 55321.22 88888.00 2008-06-15 01:55:20.250 167 12524.23 52.08 55321.22 88888.00 2008-06-15 01:55:20.375 167 12524.20 52.08 55321.22 88888.00 2008-06-15 01:55:20.500 167 12524.10 52.10 55321.22 88888.00 2008-06-15 01:55:20.625 167 12524.17 52.12 55321.22 88888.00 2008-06-15 01:55:20.750 167 12524.20 52.15 55321.22 88888.00 2008-06-15 01:55:20.875 167 12524.17 52.15 55321.25 88888.00 2008-06-15 01:55:21.000 167 12524.17 52.17 55321.28 88888.00 2008-06-15 01:55:21.125 167 12524.15 52.23 55321.30 88888.00 2008-06-15 01:55:21.250 167 12524.15 52.23 55321.30 88888.00 2008-06-15 01:55:21.375 167 12524.15 52.25 55321.30 88888.00 2008-06-15 01:55:21.500 167 12524.15 52.27 55321.25 88888.00 2008-06-15 01:55:21.625 167 12524.17 52.27 55321.30 88888.00 2008-06-15 01:55:21.750 167 12524.20 52.27 55321.30 88888.00 2008-06-15 01:55:21.875 167 12524.17 52.30 55321.30 88888.00 2008-06-15 01:55:22.000 167 12524.15 52.30 55321.30 88888.00 2008-06-15 01:55:22.125 167 12524.15 52.30 55321.28 88888.00 2008-06-15 01:55:22.250 167 12524.12 52.33 55321.30 88888.00 2008-06-15 01:55:22.375 167 12524.12 52.38 55321.30 88888.00 2008-06-15 01:55:22.500 167 12524.10 52.38 55321.30 88888.00 2008-06-15 01:55:22.625 167 12524.05 52.38 55321.30 88888.00 2008-06-15 01:55:22.750 167 12524.02 52.40 55321.32 88888.00 2008-06-15 01:55:22.875 167 12524.00 52.42 55321.32 88888.00 2008-06-15 01:55:23.000 167 12524.00 52.42 55321.30 88888.00 2008-06-15 01:55:23.125 167 12524.02 52.45 55321.35 88888.00 2008-06-15 01:55:23.250 167 12523.95 52.42 55321.38 88888.00 2008-06-15 01:55:23.375 167 12523.95 52.42 55321.35 88888.00 2008-06-15 01:55:23.500 167 12523.95 52.45 55321.38 88888.00 2008-06-15 01:55:23.625 167 12523.98 52.48 55321.38 88888.00 2008-06-15 01:55:23.750 167 12523.95 52.50 55321.38 88888.00 2008-06-15 01:55:23.875 167 12523.98 52.52 55321.38 88888.00 2008-06-15 01:55:24.000 167 12523.98 52.52 55321.38 88888.00 2008-06-15 01:55:24.125 167 12523.95 52.55 55321.38 88888.00 2008-06-15 01:55:24.250 167 12523.92 52.58 55321.40 88888.00 2008-06-15 01:55:24.375 167 12523.95 52.60 55321.35 88888.00 2008-06-15 01:55:24.500 167 12523.90 52.60 55321.30 88888.00 2008-06-15 01:55:24.625 167 12523.88 52.62 55321.30 88888.00 2008-06-15 01:55:24.750 167 12523.88 52.65 55321.32 88888.00 2008-06-15 01:55:24.875 167 12523.80 52.62 55321.30 88888.00 2008-06-15 01:55:25.000 167 12523.73 52.65 55321.30 88888.00 2008-06-15 01:55:25.125 167 12523.73 52.70 55321.30 88888.00 2008-06-15 01:55:25.250 167 12523.73 52.70 55321.32 88888.00 2008-06-15 01:55:25.375 167 12523.70 52.73 55321.32 88888.00 2008-06-15 01:55:25.500 167 12523.73 52.73 55321.30 88888.00 2008-06-15 01:55:25.625 167 12523.75 52.73 55321.32 88888.00 2008-06-15 01:55:25.750 167 12523.77 52.75 55321.32 88888.00 2008-06-15 01:55:25.875 167 12523.73 52.77 55321.32 88888.00 2008-06-15 01:55:26.000 167 12523.70 52.80 55321.32 88888.00 2008-06-15 01:55:26.125 167 12523.70 52.85 55321.32 88888.00 2008-06-15 01:55:26.250 167 12523.70 52.88 55321.35 88888.00 2008-06-15 01:55:26.375 167 12523.67 52.88 55321.38 88888.00 2008-06-15 01:55:26.500 167 12523.67 52.90 55321.40 88888.00 2008-06-15 01:55:26.625 167 12523.65 52.92 55321.43 88888.00 2008-06-15 01:55:26.750 167 12523.62 52.95 55321.40 88888.00 2008-06-15 01:55:26.875 167 12523.60 52.95 55321.43 88888.00 2008-06-15 01:55:27.000 167 12523.60 52.95 55321.40 88888.00 2008-06-15 01:55:27.125 167 12523.70 52.98 55321.40 88888.00 2008-06-15 01:55:27.250 167 12523.67 52.98 55321.43 88888.00 2008-06-15 01:55:27.375 167 12523.62 53.00 55321.43 88888.00 2008-06-15 01:55:27.500 167 12523.58 53.02 55321.43 88888.00 2008-06-15 01:55:27.625 167 12523.62 53.00 55321.43 88888.00 2008-06-15 01:55:27.750 167 12523.65 53.02 55321.43 88888.00 2008-06-15 01:55:27.875 167 12523.65 53.05 55321.43 88888.00 2008-06-15 01:55:28.000 167 12523.60 53.08 55321.43 88888.00 2008-06-15 01:55:28.125 167 12523.58 53.08 55321.43 88888.00 2008-06-15 01:55:28.250 167 12523.58 53.10 55321.43 88888.00 2008-06-15 01:55:28.375 167 12523.58 53.12 55321.43 88888.00 2008-06-15 01:55:28.500 167 12523.52 53.12 55321.43 88888.00 2008-06-15 01:55:28.625 167 12523.58 53.15 55321.45 88888.00 2008-06-15 01:55:28.750 167 12523.65 53.15 55321.43 88888.00 2008-06-15 01:55:28.875 167 12523.58 53.17 55321.43 88888.00 2008-06-15 01:55:29.000 167 12523.52 53.17 55321.43 88888.00 2008-06-15 01:55:29.125 167 12523.55 53.17 55321.45 88888.00 2008-06-15 01:55:29.250 167 12523.55 53.20 55321.47 88888.00 2008-06-15 01:55:29.375 167 12523.60 53.23 55321.47 88888.00 2008-06-15 01:55:29.500 167 12523.58 53.25 55321.47 88888.00 2008-06-15 01:55:29.625 167 12523.48 53.27 55321.47 88888.00 2008-06-15 01:55:29.750 167 12523.55 53.27 55321.45 88888.00 2008-06-15 01:55:29.875 167 12523.58 53.27 55321.45 88888.00 2008-06-15 01:55:30.000 167 12523.50 53.33 55321.47 88888.00 2008-06-15 01:55:30.125 167 12523.50 53.33 55321.50 88888.00 2008-06-15 01:55:30.250 167 12523.50 53.27 55321.47 88888.00 2008-06-15 01:55:30.375 167 12523.52 53.30 55321.45 88888.00 2008-06-15 01:55:30.500 167 12523.45 53.33 55321.43 88888.00 2008-06-15 01:55:30.625 167 12523.38 53.35 55321.40 88888.00 2008-06-15 01:55:30.750 167 12523.42 53.38 55321.40 88888.00 2008-06-15 01:55:30.875 167 12523.50 53.38 55321.38 88888.00 2008-06-15 01:55:31.000 167 12523.45 53.38 55321.40 88888.00 2008-06-15 01:55:31.125 167 12523.35 53.40 55321.40 88888.00 2008-06-15 01:55:31.250 167 12523.35 53.40 55321.45 88888.00 2008-06-15 01:55:31.375 167 12523.38 53.40 55321.45 88888.00 2008-06-15 01:55:31.500 167 12523.38 53.45 55321.43 88888.00 2008-06-15 01:55:31.625 167 12523.35 53.45 55321.40 88888.00 2008-06-15 01:55:31.750 167 12523.35 53.48 55321.43 88888.00 2008-06-15 01:55:31.875 167 12523.33 53.48 55321.43 88888.00 2008-06-15 01:55:32.000 167 12523.30 53.50 55321.43 88888.00 2008-06-15 01:55:32.125 167 12523.33 53.50 55321.40 88888.00 2008-06-15 01:55:32.250 167 12523.30 53.50 55321.43 88888.00 2008-06-15 01:55:32.375 167 12523.27 53.52 55321.45 88888.00 2008-06-15 01:55:32.500 167 12523.27 53.55 55321.45 88888.00 2008-06-15 01:55:32.625 167 12523.30 53.55 55321.45 88888.00 2008-06-15 01:55:32.750 167 12523.27 53.55 55321.45 88888.00 2008-06-15 01:55:32.875 167 12523.20 53.58 55321.47 88888.00 2008-06-15 01:55:33.000 167 12523.20 53.55 55321.45 88888.00 2008-06-15 01:55:33.125 167 12523.23 53.58 55321.47 88888.00 2008-06-15 01:55:33.250 167 12523.20 53.60 55321.47 88888.00 2008-06-15 01:55:33.375 167 12523.17 53.62 55321.47 88888.00 2008-06-15 01:55:33.500 167 12523.17 53.60 55321.47 88888.00 2008-06-15 01:55:33.625 167 12523.20 53.60 55321.53 88888.00 2008-06-15 01:55:33.750 167 12523.17 53.62 55321.53 88888.00 2008-06-15 01:55:33.875 167 12523.15 53.65 55321.53 88888.00 2008-06-15 01:55:34.000 167 12523.17 53.62 55321.53 88888.00 2008-06-15 01:55:34.125 167 12523.20 53.62 55321.50 88888.00 2008-06-15 01:55:34.250 167 12523.15 53.65 55321.47 88888.00 2008-06-15 01:55:34.375 167 12523.15 53.65 55321.47 88888.00 2008-06-15 01:55:34.500 167 12523.12 53.67 55321.53 88888.00 2008-06-15 01:55:34.625 167 12523.08 53.65 55321.55 88888.00 2008-06-15 01:55:34.750 167 12523.02 53.65 55321.53 88888.00 2008-06-15 01:55:34.875 167 12523.05 53.67 55321.53 88888.00 2008-06-15 01:55:35.000 167 12523.10 53.70 55321.50 88888.00 2008-06-15 01:55:35.125 167 12523.12 53.73 55321.53 88888.00 2008-06-15 01:55:35.250 167 12523.02 53.67 55321.53 88888.00 2008-06-15 01:55:35.375 167 12523.08 53.70 55321.53 88888.00 2008-06-15 01:55:35.500 167 12523.15 53.70 55321.55 88888.00 2008-06-15 01:55:35.625 167 12523.05 53.70 55321.55 88888.00 2008-06-15 01:55:35.750 167 12522.98 53.70 55321.57 88888.00 2008-06-15 01:55:35.875 167 12522.90 53.70 55321.55 88888.00 2008-06-15 01:55:36.000 167 12522.98 53.67 55321.55 88888.00 2008-06-15 01:55:36.125 167 12523.10 53.70 55321.55 88888.00 2008-06-15 01:55:36.250 167 12523.08 53.67 55321.53 88888.00 2008-06-15 01:55:36.375 167 12523.05 53.70 55321.53 88888.00 2008-06-15 01:55:36.500 167 12523.08 53.70 55321.53 88888.00 2008-06-15 01:55:36.625 167 12522.98 53.67 55321.50 88888.00 2008-06-15 01:55:36.750 167 12522.85 53.67 55321.47 88888.00 2008-06-15 01:55:36.875 167 12522.88 53.70 55321.45 88888.00 2008-06-15 01:55:37.000 167 12522.90 53.70 55321.45 88888.00 2008-06-15 01:55:37.125 167 12522.92 53.73 55321.47 88888.00 2008-06-15 01:55:37.250 167 12522.90 53.70 55321.47 88888.00 2008-06-15 01:55:37.375 167 12522.88 53.70 55321.47 88888.00 2008-06-15 01:55:37.500 167 12522.80 53.70 55321.47 88888.00 2008-06-15 01:55:37.625 167 12522.80 53.67 55321.45 88888.00 2008-06-15 01:55:37.750 167 12522.85 53.70 55321.45 88888.00 2008-06-15 01:55:37.875 167 12522.88 53.73 55321.50 88888.00 2008-06-15 01:55:38.000 167 12522.80 53.73 55321.47 88888.00 2008-06-15 01:55:38.125 167 12522.75 53.73 55321.47 88888.00 2008-06-15 01:55:38.250 167 12522.80 53.73 55321.47 88888.00 2008-06-15 01:55:38.375 167 12522.77 53.70 55321.53 88888.00 2008-06-15 01:55:38.500 167 12522.77 53.73 55321.53 88888.00 2008-06-15 01:55:38.625 167 12522.75 53.70 55321.55 88888.00 2008-06-15 01:55:38.750 167 12522.80 53.73 55321.55 88888.00 2008-06-15 01:55:38.875 167 12522.80 53.73 55321.55 88888.00 2008-06-15 01:55:39.000 167 12522.77 53.75 55321.53 88888.00 2008-06-15 01:55:39.125 167 12522.77 53.75 55321.55 88888.00 2008-06-15 01:55:39.250 167 12522.70 53.73 55321.55 88888.00 2008-06-15 01:55:39.375 167 12522.62 53.73 55321.55 88888.00 2008-06-15 01:55:39.500 167 12522.65 53.73 55321.55 88888.00 2008-06-15 01:55:39.625 167 12522.67 53.73 55321.55 88888.00 2008-06-15 01:55:39.750 167 12522.73 53.75 55321.57 88888.00 2008-06-15 01:55:39.875 167 12522.75 53.73 55321.57 88888.00 2008-06-15 01:55:40.000 167 12522.65 53.75 55321.55 88888.00 2008-06-15 01:55:40.125 167 12522.62 53.73 55321.53 88888.00 2008-06-15 01:55:40.250 167 12522.67 53.70 55321.53 88888.00 2008-06-15 01:55:40.375 167 12522.67 53.70 55321.53 88888.00 2008-06-15 01:55:40.500 167 12522.62 53.67 55321.53 88888.00 2008-06-15 01:55:40.625 167 12522.52 53.70 55321.55 88888.00 2008-06-15 01:55:40.750 167 12522.50 53.73 55321.57 88888.00 2008-06-15 01:55:40.875 167 12522.55 53.73 55321.57 88888.00 2008-06-15 01:55:41.000 167 12522.58 53.73 55321.57 88888.00 2008-06-15 01:55:41.125 167 12522.58 53.73 55321.57 88888.00 2008-06-15 01:55:41.250 167 12522.58 53.73 55321.57 88888.00 2008-06-15 01:55:41.375 167 12522.58 53.70 55321.60 88888.00 2008-06-15 01:55:41.500 167 12522.60 53.70 55321.57 88888.00 2008-06-15 01:55:41.625 167 12522.60 53.73 55321.60 88888.00 2008-06-15 01:55:41.750 167 12522.58 53.73 55321.60 88888.00 2008-06-15 01:55:41.875 167 12522.60 53.73 55321.60 88888.00 2008-06-15 01:55:42.000 167 12522.58 53.73 55321.55 88888.00 2008-06-15 01:55:42.125 167 12522.58 53.73 55321.57 88888.00 2008-06-15 01:55:42.250 167 12522.55 53.70 55321.57 88888.00 2008-06-15 01:55:42.375 167 12522.58 53.70 55321.55 88888.00 2008-06-15 01:55:42.500 167 12522.60 53.67 55321.55 88888.00 2008-06-15 01:55:42.625 167 12522.60 53.70 55321.57 88888.00 2008-06-15 01:55:42.750 167 12522.50 53.67 55321.57 88888.00 2008-06-15 01:55:42.875 167 12522.45 53.67 55321.55 88888.00 2008-06-15 01:55:43.000 167 12522.50 53.65 55321.53 88888.00 2008-06-15 01:55:43.125 167 12522.55 53.67 55321.53 88888.00 2008-06-15 01:55:43.250 167 12522.55 53.67 55321.57 88888.00 2008-06-15 01:55:43.375 167 12522.52 53.67 55321.55 88888.00 2008-06-15 01:55:43.500 167 12522.52 53.65 55321.53 88888.00 2008-06-15 01:55:43.625 167 12522.58 53.65 55321.55 88888.00 2008-06-15 01:55:43.750 167 12522.55 53.65 55321.55 88888.00 2008-06-15 01:55:43.875 167 12522.55 53.65 55321.53 88888.00 2008-06-15 01:55:44.000 167 12522.55 53.65 55321.55 88888.00 2008-06-15 01:55:44.125 167 12522.58 53.65 55321.55 88888.00 2008-06-15 01:55:44.250 167 12522.55 53.65 55321.55 88888.00 2008-06-15 01:55:44.375 167 12522.58 53.70 55321.57 88888.00 2008-06-15 01:55:44.500 167 12522.50 53.70 55321.60 88888.00 2008-06-15 01:55:44.625 167 12522.52 53.67 55321.60 88888.00 2008-06-15 01:55:44.750 167 12522.58 53.67 55321.60 88888.00 2008-06-15 01:55:44.875 167 12522.65 53.65 55321.57 88888.00 2008-06-15 01:55:45.000 167 12522.58 53.67 55321.57 88888.00 2008-06-15 01:55:45.125 167 12522.55 53.67 55321.60 88888.00 2008-06-15 01:55:45.250 167 12522.52 53.65 55321.62 88888.00 2008-06-15 01:55:45.375 167 12522.58 53.67 55321.60 88888.00 2008-06-15 01:55:45.500 167 12522.62 53.67 55321.60 88888.00 2008-06-15 01:55:45.625 167 12522.58 53.67 55321.57 88888.00 2008-06-15 01:55:45.750 167 12522.55 53.67 55321.57 88888.00 2008-06-15 01:55:45.875 167 12522.55 53.65 55321.57 88888.00 2008-06-15 01:55:46.000 167 12522.58 53.62 55321.55 88888.00 2008-06-15 01:55:46.125 167 12522.58 53.65 55321.57 88888.00 2008-06-15 01:55:46.250 167 12522.55 53.65 55321.57 88888.00 2008-06-15 01:55:46.375 167 12522.52 53.65 55321.60 88888.00 2008-06-15 01:55:46.500 167 12522.50 53.65 55321.60 88888.00 2008-06-15 01:55:46.625 167 12522.50 53.62 55321.60 88888.00 2008-06-15 01:55:46.750 167 12522.50 53.65 55321.57 88888.00 2008-06-15 01:55:46.875 167 12522.52 53.65 55321.60 88888.00 2008-06-15 01:55:47.000 167 12522.52 53.65 55321.57 88888.00 2008-06-15 01:55:47.125 167 12522.52 53.65 55321.60 88888.00 2008-06-15 01:55:47.250 167 12522.52 53.65 55321.60 88888.00 2008-06-15 01:55:47.375 167 12522.50 53.65 55321.60 88888.00 2008-06-15 01:55:47.500 167 12522.48 53.67 55321.60 88888.00 2008-06-15 01:55:47.625 167 12522.52 53.62 55321.60 88888.00 2008-06-15 01:55:47.750 167 12522.52 53.62 55321.60 88888.00 2008-06-15 01:55:47.875 167 12522.50 53.65 55321.57 88888.00 2008-06-15 01:55:48.000 167 12522.50 53.65 55321.57 88888.00 2008-06-15 01:55:48.125 167 12522.55 53.62 55321.60 88888.00 2008-06-15 01:55:48.250 167 12522.55 53.60 55321.60 88888.00 2008-06-15 01:55:48.375 167 12522.60 53.60 55321.57 88888.00 2008-06-15 01:55:48.500 167 12522.62 53.60 55321.57 88888.00 2008-06-15 01:55:48.625 167 12522.55 53.60 55321.53 88888.00 2008-06-15 01:55:48.750 167 12522.55 53.60 55321.53 88888.00 2008-06-15 01:55:48.875 167 12522.58 53.60 55321.53 88888.00 2008-06-15 01:55:49.000 167 12522.55 53.58 55321.53 88888.00 2008-06-15 01:55:49.125 167 12522.58 53.58 55321.53 88888.00 2008-06-15 01:55:49.250 167 12522.58 53.55 55321.53 88888.00 2008-06-15 01:55:49.375 167 12522.58 53.58 55321.50 88888.00 2008-06-15 01:55:49.500 167 12522.55 53.60 55321.53 88888.00 2008-06-15 01:55:49.625 167 12522.55 53.60 55321.53 88888.00 2008-06-15 01:55:49.750 167 12522.50 53.58 55321.53 88888.00 2008-06-15 01:55:49.875 167 12522.55 53.60 55321.47 88888.00 2008-06-15 01:55:50.000 167 12522.65 53.58 55321.47 88888.00 2008-06-15 01:55:50.125 167 12522.67 53.58 55321.47 88888.00 2008-06-15 01:55:50.250 167 12522.67 53.58 55321.50 88888.00 2008-06-15 01:55:50.375 167 12522.67 53.60 55321.50 88888.00 2008-06-15 01:55:50.500 167 12522.60 53.60 55321.55 88888.00 2008-06-15 01:55:50.625 167 12522.58 53.62 55321.55 88888.00 2008-06-15 01:55:50.750 167 12522.55 53.60 55321.55 88888.00 2008-06-15 01:55:50.875 167 12522.58 53.62 55321.60 88888.00 2008-06-15 01:55:51.000 167 12522.55 53.60 55321.57 88888.00 2008-06-15 01:55:51.125 167 12522.55 53.58 55321.57 88888.00 2008-06-15 01:55:51.250 167 12522.58 53.55 55321.60 88888.00 2008-06-15 01:55:51.375 167 12522.65 53.58 55321.60 88888.00 2008-06-15 01:55:51.500 167 12522.65 53.60 55321.60 88888.00 2008-06-15 01:55:51.625 167 12522.60 53.60 55321.60 88888.00 2008-06-15 01:55:51.750 167 12522.58 53.58 55321.60 88888.00 2008-06-15 01:55:51.875 167 12522.60 53.58 55321.57 88888.00 2008-06-15 01:55:52.000 167 12522.65 53.52 55321.57 88888.00 2008-06-15 01:55:52.125 167 12522.60 53.55 55321.57 88888.00 2008-06-15 01:55:52.250 167 12522.62 53.55 55321.60 88888.00 2008-06-15 01:55:52.375 167 12522.62 53.55 55321.57 88888.00 2008-06-15 01:55:52.500 167 12522.58 53.55 55321.60 88888.00 2008-06-15 01:55:52.625 167 12522.52 53.52 55321.62 88888.00 2008-06-15 01:55:52.750 167 12522.58 53.50 55321.62 88888.00 2008-06-15 01:55:52.875 167 12522.65 53.52 55321.62 88888.00 2008-06-15 01:55:53.000 167 12522.67 53.52 55321.57 88888.00 2008-06-15 01:55:53.125 167 12522.65 53.52 55321.57 88888.00 2008-06-15 01:55:53.250 167 12522.62 53.50 55321.60 88888.00 2008-06-15 01:55:53.375 167 12522.58 53.52 55321.60 88888.00 2008-06-15 01:55:53.500 167 12522.52 53.52 55321.57 88888.00 2008-06-15 01:55:53.625 167 12522.52 53.52 55321.57 88888.00 2008-06-15 01:55:53.750 167 12522.60 53.50 55321.60 88888.00 2008-06-15 01:55:53.875 167 12522.55 53.50 55321.62 88888.00 2008-06-15 01:55:54.000 167 12522.52 53.52 55321.62 88888.00 2008-06-15 01:55:54.125 167 12522.55 53.50 55321.62 88888.00 2008-06-15 01:55:54.250 167 12522.52 53.48 55321.62 88888.00 2008-06-15 01:55:54.375 167 12522.58 53.45 55321.62 88888.00 2008-06-15 01:55:54.500 167 12522.60 53.45 55321.62 88888.00 2008-06-15 01:55:54.625 167 12522.60 53.42 55321.60 88888.00 2008-06-15 01:55:54.750 167 12522.65 53.42 55321.55 88888.00 2008-06-15 01:55:54.875 167 12522.67 53.42 55321.55 88888.00 2008-06-15 01:55:55.000 167 12522.65 53.40 55321.55 88888.00 2008-06-15 01:55:55.125 167 12522.62 53.42 55321.53 88888.00 2008-06-15 01:55:55.250 167 12522.67 53.40 55321.55 88888.00 2008-06-15 01:55:55.375 167 12522.73 53.42 55321.53 88888.00 2008-06-15 01:55:55.500 167 12522.77 53.40 55321.53 88888.00 2008-06-15 01:55:55.625 167 12522.77 53.38 55321.55 88888.00 2008-06-15 01:55:55.750 167 12522.75 53.38 55321.55 88888.00 2008-06-15 01:55:55.875 167 12522.73 53.38 55321.55 88888.00 2008-06-15 01:55:56.000 167 12522.70 53.38 55321.55 88888.00 2008-06-15 01:55:56.125 167 12522.67 53.35 55321.57 88888.00 2008-06-15 01:55:56.250 167 12522.70 53.35 55321.57 88888.00 2008-06-15 01:55:56.375 167 12522.75 53.35 55321.55 88888.00 2008-06-15 01:55:56.500 167 12522.75 53.38 55321.55 88888.00 2008-06-15 01:55:56.625 167 12522.83 53.38 55321.60 88888.00 2008-06-15 01:55:56.750 167 12522.83 53.38 55321.57 88888.00 2008-06-15 01:55:56.875 167 12522.70 53.35 55321.57 88888.00 2008-06-15 01:55:57.000 167 12522.70 53.38 55321.57 88888.00 2008-06-15 01:55:57.125 167 12522.80 53.38 55321.57 88888.00 2008-06-15 01:55:57.250 167 12522.80 53.35 55321.57 88888.00 2008-06-15 01:55:57.375 167 12522.73 53.35 55321.57 88888.00 2008-06-15 01:55:57.500 167 12522.75 53.33 55321.57 88888.00 2008-06-15 01:55:57.625 167 12522.85 53.33 55321.57 88888.00 2008-06-15 01:55:57.750 167 12522.88 53.33 55321.55 88888.00 2008-06-15 01:55:57.875 167 12522.88 53.30 55321.57 88888.00 2008-06-15 01:55:58.000 167 12522.88 53.27 55321.60 88888.00 2008-06-15 01:55:58.125 167 12522.85 53.30 55321.57 88888.00 2008-06-15 01:55:58.250 167 12522.85 53.27 55321.55 88888.00 2008-06-15 01:55:58.375 167 12522.90 53.25 55321.53 88888.00 2008-06-15 01:55:58.500 167 12522.92 53.25 55321.55 88888.00 2008-06-15 01:55:58.625 167 12522.98 53.25 55321.60 88888.00 2008-06-15 01:55:58.750 167 12522.95 53.27 55321.57 88888.00 2008-06-15 01:55:58.875 167 12522.90 53.27 55321.57 88888.00 2008-06-15 01:55:59.000 167 12522.83 53.25 55321.57 88888.00 2008-06-15 01:55:59.125 167 12522.77 53.25 55321.57 88888.00 2008-06-15 01:55:59.250 167 12522.85 53.23 55321.57 88888.00 2008-06-15 01:55:59.375 167 12522.95 53.23 55321.57 88888.00 2008-06-15 01:55:59.500 167 12523.00 53.23 55321.60 88888.00 2008-06-15 01:55:59.625 167 12523.02 53.20 55321.57 88888.00 2008-06-15 01:55:59.750 167 12523.02 53.20 55321.57 88888.00 2008-06-15 01:55:59.875 167 12523.08 53.17 55321.60 88888.00 2008-06-15 01:56:00.000 167 12523.05 53.17 55321.60 88888.00 2008-06-15 01:56:00.125 167 12523.08 53.15 55321.60 88888.00 2008-06-15 01:56:00.250 167 12523.12 53.15 55321.57 88888.00 2008-06-15 01:56:00.375 167 12523.17 53.12 55321.57 88888.00 2008-06-15 01:56:00.500 167 12523.15 53.12 55321.57 88888.00 2008-06-15 01:56:00.625 167 12523.12 53.08 55321.55 88888.00 2008-06-15 01:56:00.750 167 12523.15 53.08 55321.55 88888.00 2008-06-15 01:56:00.875 167 12523.12 53.08 55321.53 88888.00 2008-06-15 01:56:01.000 167 12523.10 53.05 55321.53 88888.00 2008-06-15 01:56:01.125 167 12523.12 53.08 55321.53 88888.00 2008-06-15 01:56:01.250 167 12523.05 53.08 55321.55 88888.00 2008-06-15 01:56:01.375 167 12523.02 53.05 55321.53 88888.00 2008-06-15 01:56:01.500 167 12523.08 53.02 55321.47 88888.00 2008-06-15 01:56:01.625 167 12523.12 53.02 55321.47 88888.00 2008-06-15 01:56:01.750 167 12523.15 53.02 55321.50 88888.00 2008-06-15 01:56:01.875 167 12523.05 53.02 55321.50 88888.00 2008-06-15 01:56:02.000 167 12523.02 53.02 55321.50 88888.00 2008-06-15 01:56:02.125 167 12523.05 53.00 55321.50 88888.00 2008-06-15 01:56:02.250 167 12523.12 53.00 55321.50 88888.00 2008-06-15 01:56:02.375 167 12523.23 53.00 55321.53 88888.00 2008-06-15 01:56:02.500 167 12523.23 53.00 55321.53 88888.00 2008-06-15 01:56:02.625 167 12523.23 53.00 55321.53 88888.00 2008-06-15 01:56:02.750 167 12523.25 53.00 55321.53 88888.00 2008-06-15 01:56:02.875 167 12523.25 52.98 55321.53 88888.00 2008-06-15 01:56:03.000 167 12523.25 52.98 55321.53 88888.00 2008-06-15 01:56:03.125 167 12523.20 52.95 55321.53 88888.00 2008-06-15 01:56:03.250 167 12523.20 52.92 55321.55 88888.00 2008-06-15 01:56:03.375 167 12523.23 52.95 55321.55 88888.00 2008-06-15 01:56:03.500 167 12523.27 52.92 55321.55 88888.00 2008-06-15 01:56:03.625 167 12523.38 52.90 55321.53 88888.00 2008-06-15 01:56:03.750 167 12523.40 52.90 55321.55 88888.00 2008-06-15 01:56:03.875 167 12523.35 52.90 55321.57 88888.00 2008-06-15 01:56:04.000 167 12523.33 52.88 55321.57 88888.00 2008-06-15 01:56:04.125 167 12523.40 52.85 55321.55 88888.00 2008-06-15 01:56:04.250 167 12523.42 52.85 55321.55 88888.00 2008-06-15 01:56:04.375 167 12523.45 52.83 55321.55 88888.00 2008-06-15 01:56:04.500 167 12523.42 52.83 55321.53 88888.00 2008-06-15 01:56:04.625 167 12523.38 52.85 55321.53 88888.00 2008-06-15 01:56:04.750 167 12523.40 52.83 55321.53 88888.00 2008-06-15 01:56:04.875 167 12523.48 52.83 55321.55 88888.00 2008-06-15 01:56:05.000 167 12523.45 52.83 55321.57 88888.00 2008-06-15 01:56:05.125 167 12523.52 52.80 55321.57 88888.00 2008-06-15 01:56:05.250 167 12523.52 52.75 55321.57 88888.00 2008-06-15 01:56:05.375 167 12523.48 52.75 55321.57 88888.00 2008-06-15 01:56:05.500 167 12523.45 52.75 55321.57 88888.00 2008-06-15 01:56:05.625 167 12523.45 52.75 55321.57 88888.00 2008-06-15 01:56:05.750 167 12523.45 52.75 55321.57 88888.00 2008-06-15 01:56:05.875 167 12523.40 52.73 55321.60 88888.00 2008-06-15 01:56:06.000 167 12523.45 52.70 55321.57 88888.00 2008-06-15 01:56:06.125 167 12523.42 52.67 55321.55 88888.00 2008-06-15 01:56:06.250 167 12523.35 52.67 55321.55 88888.00 2008-06-15 01:56:06.375 167 12523.30 52.67 55321.57 88888.00 2008-06-15 01:56:06.500 167 12523.35 52.65 55321.57 88888.00 2008-06-15 01:56:06.625 167 12523.38 52.62 55321.57 88888.00 2008-06-15 01:56:06.750 167 12523.35 52.60 55321.53 88888.00 2008-06-15 01:56:06.875 167 12523.42 52.58 55321.50 88888.00 2008-06-15 01:56:07.000 167 12523.35 52.58 55321.50 88888.00 2008-06-15 01:56:07.125 167 12523.38 52.58 55321.53 88888.00 2008-06-15 01:56:07.250 167 12523.40 52.52 55321.50 88888.00 2008-06-15 01:56:07.375 167 12523.42 52.52 55321.50 88888.00 2008-06-15 01:56:07.500 167 12523.42 52.52 55321.50 88888.00 2008-06-15 01:56:07.625 167 12523.40 52.50 55321.50 88888.00 2008-06-15 01:56:07.750 167 12523.38 52.50 55321.50 88888.00 2008-06-15 01:56:07.875 167 12523.38 52.50 55321.53 88888.00 2008-06-15 01:56:08.000 167 12523.40 52.48 55321.50 88888.00 2008-06-15 01:56:08.125 167 12523.38 52.48 55321.53 88888.00 2008-06-15 01:56:08.250 167 12523.38 52.48 55321.55 88888.00 2008-06-15 01:56:08.375 167 12523.42 52.48 55321.55 88888.00 2008-06-15 01:56:08.500 167 12523.38 52.48 55321.55 88888.00 2008-06-15 01:56:08.625 167 12523.33 52.45 55321.55 88888.00 2008-06-15 01:56:08.750 167 12523.38 52.45 55321.57 88888.00 2008-06-15 01:56:08.875 167 12523.42 52.42 55321.60 88888.00 2008-06-15 01:56:09.000 167 12523.45 52.42 55321.57 88888.00 2008-06-15 01:56:09.125 167 12523.42 52.38 55321.57 88888.00 2008-06-15 01:56:09.250 167 12523.42 52.35 55321.60 88888.00 2008-06-15 01:56:09.375 167 12523.48 52.35 55321.60 88888.00 2008-06-15 01:56:09.500 167 12523.50 52.38 55321.60 88888.00 2008-06-15 01:56:09.625 167 12523.52 52.35 55321.60 88888.00 2008-06-15 01:56:09.750 167 12523.48 52.33 55321.60 88888.00 2008-06-15 01:56:09.875 167 12523.42 52.30 55321.57 88888.00 2008-06-15 01:56:10.000 167 12523.42 52.33 55321.57 88888.00 2008-06-15 01:56:10.125 167 12523.45 52.27 55321.57 88888.00 2008-06-15 01:56:10.250 167 12523.45 52.27 55321.57 88888.00 2008-06-15 01:56:10.375 167 12523.45 52.30 55321.57 88888.00 2008-06-15 01:56:10.500 167 12523.48 52.27 55321.60 88888.00 2008-06-15 01:56:10.625 167 12523.40 52.25 55321.60 88888.00 2008-06-15 01:56:10.750 167 12523.42 52.25 55321.60 88888.00 2008-06-15 01:56:10.875 167 12523.52 52.25 55321.60 88888.00 2008-06-15 01:56:11.000 167 12523.48 52.23 55321.60 88888.00 2008-06-15 01:56:11.125 167 12523.42 52.20 55321.62 88888.00 2008-06-15 01:56:11.250 167 12523.42 52.20 55321.62 88888.00 2008-06-15 01:56:11.375 167 12523.48 52.20 55321.65 88888.00 2008-06-15 01:56:11.500 167 12523.50 52.17 55321.62 88888.00 2008-06-15 01:56:11.625 167 12523.48 52.15 55321.65 88888.00 2008-06-15 01:56:11.750 167 12523.42 52.15 55321.65 88888.00 2008-06-15 01:56:11.875 167 12523.48 52.15 55321.62 88888.00 2008-06-15 01:56:12.000 167 12523.42 52.12 55321.62 88888.00 2008-06-15 01:56:12.125 167 12523.42 52.12 55321.62 88888.00 2008-06-15 01:56:12.250 167 12523.40 52.08 55321.60 88888.00 2008-06-15 01:56:12.375 167 12523.38 52.08 55321.60 88888.00 2008-06-15 01:56:12.500 167 12523.40 52.08 55321.57 88888.00 2008-06-15 01:56:12.625 167 12523.45 52.02 55321.60 88888.00 2008-06-15 01:56:12.750 167 12523.35 52.02 55321.57 88888.00 2008-06-15 01:56:12.875 167 12523.30 52.00 55321.57 88888.00 2008-06-15 01:56:13.000 167 12523.30 51.98 55321.60 88888.00 2008-06-15 01:56:13.125 167 12523.27 51.98 55321.60 88888.00 2008-06-15 01:56:13.250 167 12523.25 51.95 55321.57 88888.00 2008-06-15 01:56:13.375 167 12523.27 51.98 55321.60 88888.00 2008-06-15 01:56:13.500 167 12523.33 51.92 55321.60 88888.00 2008-06-15 01:56:13.625 167 12523.40 51.92 55321.57 88888.00 2008-06-15 01:56:13.750 167 12523.42 51.88 55321.57 88888.00 2008-06-15 01:56:13.875 167 12523.48 51.88 55321.57 88888.00 2008-06-15 01:56:14.000 167 12523.50 51.88 55321.57 88888.00 2008-06-15 01:56:14.125 167 12523.52 51.85 55321.60 88888.00 2008-06-15 01:56:14.250 167 12523.50 51.85 55321.60 88888.00 2008-06-15 01:56:14.375 167 12523.48 51.85 55321.60 88888.00 2008-06-15 01:56:14.500 167 12523.45 51.85 55321.62 88888.00 2008-06-15 01:56:14.625 167 12523.48 51.85 55321.65 88888.00 2008-06-15 01:56:14.750 167 12523.52 51.83 55321.68 88888.00 2008-06-15 01:56:14.875 167 12523.48 51.83 55321.65 88888.00 2008-06-15 01:56:15.000 167 12523.48 51.77 55321.65 88888.00 2008-06-15 01:56:15.125 167 12523.50 51.77 55321.65 88888.00 2008-06-15 01:56:15.250 167 12523.50 51.75 55321.65 88888.00 2008-06-15 01:56:15.375 167 12523.48 51.75 55321.62 88888.00 2008-06-15 01:56:15.500 167 12523.48 51.75 55321.62 88888.00 2008-06-15 01:56:15.625 167 12523.50 51.73 55321.62 88888.00 2008-06-15 01:56:15.750 167 12523.42 51.67 55321.62 88888.00 2008-06-15 01:56:15.875 167 12523.35 51.67 55321.62 88888.00 2008-06-15 01:56:16.000 167 12523.38 51.67 55321.62 88888.00 2008-06-15 01:56:16.125 167 12523.48 51.65 55321.65 88888.00 2008-06-15 01:56:16.250 167 12523.45 51.65 55321.68 88888.00 2008-06-15 01:56:16.375 167 12523.45 51.65 55321.65 88888.00 2008-06-15 01:56:16.500 167 12523.42 51.62 55321.65 88888.00 2008-06-15 01:56:16.625 167 12523.40 51.62 55321.68 88888.00 2008-06-15 01:56:16.750 167 12523.40 51.60 55321.70 88888.00 2008-06-15 01:56:16.875 167 12523.38 51.58 55321.68 88888.00 2008-06-15 01:56:17.000 167 12523.40 51.58 55321.65 88888.00 2008-06-15 01:56:17.125 167 12523.45 51.58 55321.70 88888.00 2008-06-15 01:56:17.250 167 12523.38 51.52 55321.70 88888.00 2008-06-15 01:56:17.375 167 12523.33 51.52 55321.70 88888.00 2008-06-15 01:56:17.500 167 12523.33 51.50 55321.72 88888.00 2008-06-15 01:56:17.625 167 12523.35 51.48 55321.75 88888.00 2008-06-15 01:56:17.750 167 12523.38 51.48 55321.75 88888.00 2008-06-15 01:56:17.875 167 12523.40 51.45 55321.72 88888.00 2008-06-15 01:56:18.000 167 12523.35 51.42 55321.70 88888.00 2008-06-15 01:56:18.125 167 12523.33 51.40 55321.72 88888.00 2008-06-15 01:56:18.250 167 12523.27 51.35 55321.70 88888.00 2008-06-15 01:56:18.375 167 12523.30 51.35 55321.68 88888.00 2008-06-15 01:56:18.500 167 12523.30 51.35 55321.65 88888.00 2008-06-15 01:56:18.625 167 12523.27 51.33 55321.65 88888.00 2008-06-15 01:56:18.750 167 12523.23 51.30 55321.65 88888.00 2008-06-15 01:56:18.875 167 12523.25 51.30 55321.62 88888.00 2008-06-15 01:56:19.000 167 12523.25 51.27 55321.62 88888.00 2008-06-15 01:56:19.125 167 12523.27 51.27 55321.65 88888.00 2008-06-15 01:56:19.250 167 12523.27 51.23 55321.65 88888.00 2008-06-15 01:56:19.375 167 12523.25 51.23 55321.65 88888.00 2008-06-15 01:56:19.500 167 12523.17 51.23 55321.65 88888.00 2008-06-15 01:56:19.625 167 12523.20 51.23 55321.70 88888.00 2008-06-15 01:56:19.750 167 12523.25 51.23 55321.70 88888.00 2008-06-15 01:56:19.875 167 12523.25 51.20 55321.68 88888.00 2008-06-15 01:56:20.000 167 12523.27 51.17 55321.68 88888.00 2008-06-15 01:56:20.125 167 12523.30 51.17 55321.70 88888.00 2008-06-15 01:56:20.250 167 12523.25 51.15 55321.70 88888.00 2008-06-15 01:56:20.375 167 12523.20 51.17 55321.72 88888.00 2008-06-15 01:56:20.500 167 12523.17 51.15 55321.72 88888.00 2008-06-15 01:56:20.625 167 12523.23 51.15 55321.72 88888.00 2008-06-15 01:56:20.750 167 12523.25 51.12 55321.70 88888.00 2008-06-15 01:56:20.875 167 12523.17 51.12 55321.70 88888.00 2008-06-15 01:56:21.000 167 12523.12 51.10 55321.68 88888.00 2008-06-15 01:56:21.125 167 12523.15 51.02 55321.68 88888.00 2008-06-15 01:56:21.250 167 12523.17 51.00 55321.68 88888.00 2008-06-15 01:56:21.375 167 12523.20 51.02 55321.68 88888.00 2008-06-15 01:56:21.500 167 12523.20 51.02 55321.68 88888.00 2008-06-15 01:56:21.625 167 12523.20 51.00 55321.68 88888.00 2008-06-15 01:56:21.750 167 12523.15 50.98 55321.65 88888.00 2008-06-15 01:56:21.875 167 12523.02 50.95 55321.68 88888.00 2008-06-15 01:56:22.000 167 12523.00 50.92 55321.68 88888.00 2008-06-15 01:56:22.125 167 12523.02 50.92 55321.70 88888.00 2008-06-15 01:56:22.250 167 12523.05 50.88 55321.72 88888.00 2008-06-15 01:56:22.375 167 12523.10 50.88 55321.72 88888.00 2008-06-15 01:56:22.500 167 12523.10 50.88 55321.70 88888.00 2008-06-15 01:56:22.625 167 12523.08 50.85 55321.72 88888.00 2008-06-15 01:56:22.750 167 12523.05 50.80 55321.72 88888.00 2008-06-15 01:56:22.875 167 12523.00 50.80 55321.72 88888.00 2008-06-15 01:56:23.000 167 12522.95 50.80 55321.70 88888.00 2008-06-15 01:56:23.125 167 12522.92 50.75 55321.72 88888.00 2008-06-15 01:56:23.250 167 12522.85 50.73 55321.75 88888.00 2008-06-15 01:56:23.375 167 12522.85 50.73 55321.75 88888.00 2008-06-15 01:56:23.500 167 12522.85 50.73 55321.72 88888.00 2008-06-15 01:56:23.625 167 12522.88 50.73 55321.72 88888.00 2008-06-15 01:56:23.750 167 12522.92 50.73 55321.75 88888.00 2008-06-15 01:56:23.875 167 12522.92 50.73 55321.78 88888.00 2008-06-15 01:56:24.000 167 12522.88 50.65 55321.75 88888.00 2008-06-15 01:56:24.125 167 12522.85 50.62 55321.78 88888.00 2008-06-15 01:56:24.250 167 12522.83 50.58 55321.78 88888.00 2008-06-15 01:56:24.375 167 12522.88 50.55 55321.75 88888.00 2008-06-15 01:56:24.500 167 12522.88 50.55 55321.72 88888.00 2008-06-15 01:56:24.625 167 12522.88 50.52 55321.72 88888.00 2008-06-15 01:56:24.750 167 12522.83 50.52 55321.72 88888.00 2008-06-15 01:56:24.875 167 12522.75 50.50 55321.70 88888.00 2008-06-15 01:56:25.000 167 12522.75 50.48 55321.68 88888.00 2008-06-15 01:56:25.125 167 12522.75 50.48 55321.68 88888.00 2008-06-15 01:56:25.250 167 12522.70 50.42 55321.68 88888.00 2008-06-15 01:56:25.375 167 12522.70 50.42 55321.70 88888.00 2008-06-15 01:56:25.500 167 12522.70 50.45 55321.68 88888.00 2008-06-15 01:56:25.625 167 12522.73 50.42 55321.70 88888.00 2008-06-15 01:56:25.750 167 12522.73 50.38 55321.70 88888.00 2008-06-15 01:56:25.875 167 12522.75 50.35 55321.70 88888.00 2008-06-15 01:56:26.000 167 12522.70 50.35 55321.70 88888.00 2008-06-15 01:56:26.125 167 12522.70 50.33 55321.70 88888.00 2008-06-15 01:56:26.250 167 12522.75 50.30 55321.78 88888.00 2008-06-15 01:56:26.375 167 12522.77 50.33 55321.78 88888.00 2008-06-15 01:56:26.500 167 12522.73 50.33 55321.78 88888.00 2008-06-15 01:56:26.625 167 12522.67 50.30 55321.75 88888.00 2008-06-15 01:56:26.750 167 12522.52 50.30 55321.75 88888.00 2008-06-15 01:56:26.875 167 12522.50 50.25 55321.75 88888.00 2008-06-15 01:56:27.000 167 12522.50 50.25 55321.80 88888.00 2008-06-15 01:56:27.125 167 12522.52 50.20 55321.80 88888.00 2008-06-15 01:56:27.250 167 12522.50 50.15 55321.80 88888.00 2008-06-15 01:56:27.375 167 12522.58 50.12 55321.78 88888.00 2008-06-15 01:56:27.500 167 12522.60 50.12 55321.78 88888.00 2008-06-15 01:56:27.625 167 12522.58 50.10 55321.78 88888.00 2008-06-15 01:56:27.750 167 12522.48 50.10 55321.82 88888.00 2008-06-15 01:56:27.875 167 12522.45 50.10 55321.82 88888.00 2008-06-15 01:56:28.000 167 12522.45 50.05 55321.82 88888.00 2008-06-15 01:56:28.125 167 12522.42 50.05 55321.80 88888.00 2008-06-15 01:56:28.250 167 12522.40 50.02 55321.80 88888.00 2008-06-15 01:56:28.375 167 12522.48 50.00 55321.80 88888.00 2008-06-15 01:56:28.500 167 12522.52 49.98 55321.82 88888.00 2008-06-15 01:56:28.625 167 12522.48 49.95 55321.80 88888.00 2008-06-15 01:56:28.750 167 12522.42 49.95 55321.80 88888.00 2008-06-15 01:56:28.875 167 12522.40 49.92 55321.82 88888.00 2008-06-15 01:56:29.000 167 12522.40 49.90 55321.82 88888.00 2008-06-15 01:56:29.125 167 12522.38 49.88 55321.85 88888.00 2008-06-15 01:56:29.250 167 12522.30 49.80 55321.85 88888.00 2008-06-15 01:56:29.375 167 12522.25 49.83 55321.85 88888.00 2008-06-15 01:56:29.500 167 12522.27 49.80 55321.88 88888.00 2008-06-15 01:56:29.625 167 12522.30 49.80 55321.85 88888.00 2008-06-15 01:56:29.750 167 12522.25 49.77 55321.85 88888.00 2008-06-15 01:56:29.875 167 12522.17 49.75 55321.82 88888.00 2008-06-15 01:56:30.000 167 12522.10 49.73 55321.85 88888.00 2008-06-15 01:56:30.125 167 12522.08 49.73 55321.88 88888.00 2008-06-15 01:56:30.250 167 12522.08 49.67 55321.88 88888.00 2008-06-15 01:56:30.375 167 12522.08 49.62 55321.82 88888.00 2008-06-15 01:56:30.500 167 12522.00 49.62 55321.80 88888.00 2008-06-15 01:56:30.625 167 12522.02 49.60 55321.78 88888.00 2008-06-15 01:56:30.750 167 12522.05 49.60 55321.78 88888.00 2008-06-15 01:56:30.875 167 12521.95 49.58 55321.80 88888.00 2008-06-15 01:56:31.000 167 12521.92 49.55 55321.80 88888.00 2008-06-15 01:56:31.125 167 12521.92 49.55 55321.80 88888.00 2008-06-15 01:56:31.250 167 12521.90 49.50 55321.80 88888.00 2008-06-15 01:56:31.375 167 12521.95 49.48 55321.80 88888.00 2008-06-15 01:56:31.500 167 12521.92 49.45 55321.82 88888.00 2008-06-15 01:56:31.625 167 12521.90 49.42 55321.82 88888.00 2008-06-15 01:56:31.750 167 12521.85 49.40 55321.82 88888.00 2008-06-15 01:56:31.875 167 12521.83 49.38 55321.82 88888.00 2008-06-15 01:56:32.000 167 12521.75 49.35 55321.82 88888.00 2008-06-15 01:56:32.125 167 12521.77 49.35 55321.85 88888.00 2008-06-15 01:56:32.250 167 12521.75 49.35 55321.85 88888.00 2008-06-15 01:56:32.375 167 12521.80 49.33 55321.82 88888.00 2008-06-15 01:56:32.500 167 12521.77 49.30 55321.85 88888.00 2008-06-15 01:56:32.625 167 12521.73 49.27 55321.88 88888.00 2008-06-15 01:56:32.750 167 12521.70 49.23 55321.85 88888.00 2008-06-15 01:56:32.875 167 12521.77 49.17 55321.85 88888.00 2008-06-15 01:56:33.000 167 12521.80 49.17 55321.85 88888.00 2008-06-15 01:56:33.125 167 12521.75 49.15 55321.88 88888.00 2008-06-15 01:56:33.250 167 12521.70 49.12 55321.85 88888.00 2008-06-15 01:56:33.375 167 12521.70 49.10 55321.85 88888.00 2008-06-15 01:56:33.500 167 12521.65 49.08 55321.88 88888.00 2008-06-15 01:56:33.625 167 12521.60 49.05 55321.85 88888.00 2008-06-15 01:56:33.750 167 12521.58 49.05 55321.85 88888.00 2008-06-15 01:56:33.875 167 12521.60 49.05 55321.85 88888.00 2008-06-15 01:56:34.000 167 12521.65 49.02 55321.88 88888.00 2008-06-15 01:56:34.125 167 12521.62 49.00 55321.88 88888.00 2008-06-15 01:56:34.250 167 12521.58 48.98 55321.88 88888.00 2008-06-15 01:56:34.375 167 12521.58 48.98 55321.90 88888.00 2008-06-15 01:56:34.500 167 12521.55 48.95 55321.90 88888.00 2008-06-15 01:56:34.625 167 12521.55 48.92 55321.93 88888.00 2008-06-15 01:56:34.750 167 12521.52 48.90 55321.93 88888.00 2008-06-15 01:56:34.875 167 12521.58 48.88 55321.95 88888.00 2008-06-15 01:56:35.000 167 12521.55 48.85 55321.93 88888.00 2008-06-15 01:56:35.125 167 12521.48 48.85 55321.93 88888.00 2008-06-15 01:56:35.250 167 12521.45 48.83 55321.93 88888.00 2008-06-15 01:56:35.375 167 12521.45 48.80 55321.93 88888.00 2008-06-15 01:56:35.500 167 12521.38 48.77 55321.90 88888.00 2008-06-15 01:56:35.625 167 12521.35 48.75 55321.93 88888.00 2008-06-15 01:56:35.750 167 12521.38 48.73 55321.93 88888.00 2008-06-15 01:56:35.875 167 12521.42 48.70 55321.93 88888.00 2008-06-15 01:56:36.000 167 12521.35 48.70 55321.88 88888.00 2008-06-15 01:56:36.125 167 12521.25 48.70 55321.90 88888.00 2008-06-15 01:56:36.250 167 12521.25 48.65 55321.90 88888.00 2008-06-15 01:56:36.375 167 12521.27 48.62 55321.88 88888.00 2008-06-15 01:56:36.500 167 12521.25 48.60 55321.85 88888.00 2008-06-15 01:56:36.625 167 12521.25 48.58 55321.85 88888.00 2008-06-15 01:56:36.750 167 12521.17 48.58 55321.80 88888.00 2008-06-15 01:56:36.875 167 12521.08 48.55 55321.82 88888.00 2008-06-15 01:56:37.000 167 12520.98 48.52 55321.82 88888.00 2008-06-15 01:56:37.125 167 12520.98 48.50 55321.82 88888.00 2008-06-15 01:56:37.250 167 12520.95 48.45 55321.82 88888.00 2008-06-15 01:56:37.375 167 12520.98 48.45 55321.82 88888.00 2008-06-15 01:56:37.500 167 12520.98 48.45 55321.82 88888.00 2008-06-15 01:56:37.625 167 12520.95 48.42 55321.85 88888.00 2008-06-15 01:56:37.750 167 12520.95 48.38 55321.85 88888.00 2008-06-15 01:56:37.875 167 12520.88 48.38 55321.85 88888.00 2008-06-15 01:56:38.000 167 12520.80 48.38 55321.88 88888.00 2008-06-15 01:56:38.125 167 12520.83 48.35 55321.88 88888.00 2008-06-15 01:56:38.250 167 12520.85 48.30 55321.90 88888.00 2008-06-15 01:56:38.375 167 12520.83 48.30 55321.93 88888.00 2008-06-15 01:56:38.500 167 12520.80 48.33 55321.93 88888.00 2008-06-15 01:56:38.625 167 12520.77 48.30 55321.93 88888.00 2008-06-15 01:56:38.750 167 12520.77 48.27 55321.93 88888.00 2008-06-15 01:56:38.875 167 12520.83 48.27 55321.93 88888.00 2008-06-15 01:56:39.000 167 12520.80 48.25 55321.93 88888.00 2008-06-15 01:56:39.125 167 12520.75 48.23 55321.90 88888.00 2008-06-15 01:56:39.250 167 12520.65 48.17 55321.93 88888.00 2008-06-15 01:56:39.375 167 12520.58 48.15 55321.90 88888.00 2008-06-15 01:56:39.500 167 12520.48 48.15 55321.93 88888.00 2008-06-15 01:56:39.625 167 12520.42 48.15 55321.93 88888.00 2008-06-15 01:56:39.750 167 12520.52 48.12 55321.95 88888.00 2008-06-15 01:56:39.875 167 12520.58 48.10 55321.95 88888.00 2008-06-15 01:56:40.000 167 12520.58 48.08 55321.93 88888.00 2008-06-15 01:56:40.125 167 12520.58 48.05 55321.95 88888.00 2008-06-15 01:56:40.250 167 12520.48 48.02 55321.93 88888.00 2008-06-15 01:56:40.375 167 12520.42 48.02 55321.95 88888.00 2008-06-15 01:56:40.500 167 12520.38 48.02 55321.97 88888.00 2008-06-15 01:56:40.625 167 12520.38 48.00 55322.00 88888.00 2008-06-15 01:56:40.750 167 12520.35 48.00 55321.97 88888.00 2008-06-15 01:56:40.875 167 12520.35 47.98 55321.95 88888.00 2008-06-15 01:56:41.000 167 12520.40 47.98 55321.95 88888.00 2008-06-15 01:56:41.125 167 12520.35 47.95 55322.00 88888.00 2008-06-15 01:56:41.250 167 12520.30 47.90 55322.00 88888.00 2008-06-15 01:56:41.375 167 12520.35 47.90 55322.00 88888.00 2008-06-15 01:56:41.500 167 12520.35 47.90 55322.00 88888.00 2008-06-15 01:56:41.625 167 12520.30 47.88 55322.00 88888.00 2008-06-15 01:56:41.750 167 12520.25 47.85 55322.00 88888.00 2008-06-15 01:56:41.875 167 12520.15 47.83 55322.00 88888.00 2008-06-15 01:56:42.000 167 12520.08 47.77 55322.00 88888.00 2008-06-15 01:56:42.125 167 12520.10 47.75 55321.97 88888.00 2008-06-15 01:56:42.250 167 12520.10 47.70 55321.97 88888.00 2008-06-15 01:56:42.375 167 12520.08 47.67 55321.95 88888.00 2008-06-15 01:56:42.500 167 12520.05 47.70 55321.95 88888.00 2008-06-15 01:56:42.625 167 12520.05 47.73 55321.97 88888.00 2008-06-15 01:56:42.750 167 12520.00 47.70 55321.97 88888.00 2008-06-15 01:56:42.875 167 12519.92 47.65 55321.97 88888.00 2008-06-15 01:56:43.000 167 12519.92 47.62 55321.95 88888.00 2008-06-15 01:56:43.125 167 12519.92 47.60 55321.97 88888.00 2008-06-15 01:56:43.250 167 12519.88 47.58 55321.95 88888.00 2008-06-15 01:56:43.375 167 12519.90 47.58 55321.97 88888.00 2008-06-15 01:56:43.500 167 12519.90 47.58 55322.00 88888.00 2008-06-15 01:56:43.625 167 12519.85 47.55 55321.97 88888.00 2008-06-15 01:56:43.750 167 12519.85 47.52 55322.00 88888.00 2008-06-15 01:56:43.875 167 12519.85 47.52 55322.03 88888.00 2008-06-15 01:56:44.000 167 12519.77 47.48 55321.97 88888.00 2008-06-15 01:56:44.125 167 12519.77 47.50 55321.95 88888.00 2008-06-15 01:56:44.250 167 12519.65 47.48 55322.00 88888.00 2008-06-15 01:56:44.375 167 12519.65 47.50 55322.05 88888.00 2008-06-15 01:56:44.500 167 12519.58 47.48 55322.05 88888.00 2008-06-15 01:56:44.625 167 12519.48 47.45 55322.03 88888.00 2008-06-15 01:56:44.750 167 12519.40 47.45 55322.05 88888.00 2008-06-15 01:56:44.875 167 12519.42 47.42 55322.07 88888.00 2008-06-15 01:56:45.000 167 12519.48 47.45 55322.05 88888.00 2008-06-15 01:56:45.125 167 12519.45 47.42 55322.10 88888.00 2008-06-15 01:56:45.250 167 12519.42 47.40 55322.07 88888.00 2008-06-15 01:56:45.375 167 12519.40 47.38 55322.05 88888.00 2008-06-15 01:56:45.500 167 12519.35 47.38 55322.03 88888.00 2008-06-15 01:56:45.625 167 12519.30 47.35 55322.03 88888.00 2008-06-15 01:56:45.750 167 12519.20 47.33 55322.03 88888.00 2008-06-15 01:56:45.875 167 12519.20 47.33 55322.00 88888.00 2008-06-15 01:56:46.000 167 12519.23 47.30 55321.97 88888.00 2008-06-15 01:56:46.125 167 12519.20 47.27 55321.97 88888.00 2008-06-15 01:56:46.250 167 12519.12 47.27 55322.05 88888.00 2008-06-15 01:56:46.375 167 12519.08 47.27 55322.07 88888.00 2008-06-15 01:56:46.500 167 12519.08 47.27 55322.05 88888.00 2008-06-15 01:56:46.625 167 12519.05 47.27 55322.05 88888.00 2008-06-15 01:56:46.750 167 12519.05 47.25 55322.03 88888.00 2008-06-15 01:56:46.875 167 12519.05 47.25 55322.03 88888.00 2008-06-15 01:56:47.000 167 12519.00 47.25 55322.03 88888.00 2008-06-15 01:56:47.125 167 12518.92 47.25 55322.05 88888.00 2008-06-15 01:56:47.250 167 12518.92 47.23 55322.07 88888.00 2008-06-15 01:56:47.375 167 12518.92 47.20 55322.07 88888.00 2008-06-15 01:56:47.500 167 12518.85 47.20 55322.10 88888.00 2008-06-15 01:56:47.625 167 12518.80 47.15 55322.07 88888.00 2008-06-15 01:56:47.750 167 12518.75 47.12 55322.07 88888.00 2008-06-15 01:56:47.875 167 12518.73 47.12 55322.07 88888.00 2008-06-15 01:56:48.000 167 12518.77 47.12 55322.07 88888.00 2008-06-15 01:56:48.125 167 12518.77 47.10 55322.05 88888.00 2008-06-15 01:56:48.250 167 12518.65 47.08 55322.05 88888.00 2008-06-15 01:56:48.375 167 12518.60 47.05 55322.00 88888.00 2008-06-15 01:56:48.500 167 12518.52 47.02 55321.97 88888.00 2008-06-15 01:56:48.625 167 12518.45 47.02 55322.00 88888.00 2008-06-15 01:56:48.750 167 12518.45 47.02 55322.00 88888.00 2008-06-15 01:56:48.875 167 12518.50 47.02 55322.00 88888.00 2008-06-15 01:56:49.000 167 12518.50 47.00 55322.00 88888.00 2008-06-15 01:56:49.125 167 12518.45 46.98 55321.97 88888.00 2008-06-15 01:56:49.250 167 12518.40 46.98 55321.97 88888.00 2008-06-15 01:56:49.375 167 12518.35 46.98 55321.95 88888.00 2008-06-15 01:56:49.500 167 12518.23 46.92 55321.93 88888.00 2008-06-15 01:56:49.625 167 12518.15 46.90 55321.95 88888.00 2008-06-15 01:56:49.750 167 12518.15 46.90 55322.00 88888.00 2008-06-15 01:56:49.875 167 12518.12 46.88 55322.03 88888.00 2008-06-15 01:56:50.000 167 12518.08 46.88 55322.03 88888.00 2008-06-15 01:56:50.125 167 12518.10 46.88 55322.00 88888.00 2008-06-15 01:56:50.250 167 12518.10 46.85 55322.00 88888.00 2008-06-15 01:56:50.375 167 12518.05 46.85 55322.00 88888.00 2008-06-15 01:56:50.500 167 12518.00 46.88 55322.03 88888.00 2008-06-15 01:56:50.625 167 12518.00 46.83 55322.03 88888.00 2008-06-15 01:56:50.750 167 12517.98 46.83 55322.03 88888.00 2008-06-15 01:56:50.875 167 12518.00 46.80 55322.03 88888.00 2008-06-15 01:56:51.000 167 12517.98 46.80 55322.00 88888.00 2008-06-15 01:56:51.125 167 12517.95 46.77 55322.00 88888.00 2008-06-15 01:56:51.250 167 12517.88 46.75 55322.03 88888.00 2008-06-15 01:56:51.375 167 12517.83 46.75 55322.00 88888.00 2008-06-15 01:56:51.500 167 12517.73 46.73 55322.03 88888.00 2008-06-15 01:56:51.625 167 12517.73 46.73 55322.05 88888.00 2008-06-15 01:56:51.750 167 12517.65 46.73 55322.05 88888.00 2008-06-15 01:56:51.875 167 12517.62 46.70 55322.03 88888.00 2008-06-15 01:56:52.000 167 12517.58 46.67 55322.03 88888.00 2008-06-15 01:56:52.125 167 12517.58 46.67 55322.03 88888.00 2008-06-15 01:56:52.250 167 12517.58 46.62 55322.03 88888.00 2008-06-15 01:56:52.375 167 12517.52 46.62 55322.03 88888.00 2008-06-15 01:56:52.500 167 12517.45 46.60 55322.03 88888.00 2008-06-15 01:56:52.625 167 12517.42 46.60 55322.05 88888.00 2008-06-15 01:56:52.750 167 12517.45 46.60 55322.05 88888.00 2008-06-15 01:56:52.875 167 12517.50 46.58 55322.03 88888.00 2008-06-15 01:56:53.000 167 12517.45 46.52 55322.00 88888.00 2008-06-15 01:56:53.125 167 12517.45 46.52 55322.00 88888.00 2008-06-15 01:56:53.250 167 12517.38 46.50 55322.03 88888.00 2008-06-15 01:56:53.375 167 12517.30 46.52 55322.05 88888.00 2008-06-15 01:56:53.500 167 12517.25 46.52 55322.05 88888.00 2008-06-15 01:56:53.625 167 12517.23 46.50 55322.05 88888.00 2008-06-15 01:56:53.750 167 12517.27 46.48 55322.03 88888.00 2008-06-15 01:56:53.875 167 12517.33 46.48 55322.03 88888.00 2008-06-15 01:56:54.000 167 12517.23 46.45 55322.00 88888.00 2008-06-15 01:56:54.125 167 12517.15 46.45 55321.97 88888.00 2008-06-15 01:56:54.250 167 12517.08 46.40 55321.97 88888.00 2008-06-15 01:56:54.375 167 12517.10 46.38 55321.97 88888.00 2008-06-15 01:56:54.500 167 12517.05 46.38 55321.97 88888.00 2008-06-15 01:56:54.625 167 12516.95 46.38 55321.95 88888.00 2008-06-15 01:56:54.750 167 12516.90 46.35 55321.93 88888.00 2008-06-15 01:56:54.875 167 12516.88 46.33 55321.93 88888.00 2008-06-15 01:56:55.000 167 12516.83 46.30 55321.88 88888.00 2008-06-15 01:56:55.125 167 12516.83 46.30 55321.90 88888.00 2008-06-15 01:56:55.250 167 12516.77 46.27 55321.90 88888.00 2008-06-15 01:56:55.375 167 12516.80 46.27 55321.88 88888.00 2008-06-15 01:56:55.500 167 12516.80 46.27 55321.90 88888.00 2008-06-15 01:56:55.625 167 12516.80 46.27 55321.90 88888.00 2008-06-15 01:56:55.750 167 12516.73 46.23 55321.88 88888.00 2008-06-15 01:56:55.875 167 12516.60 46.23 55321.88 88888.00 2008-06-15 01:56:56.000 167 12516.50 46.20 55321.88 88888.00 2008-06-15 01:56:56.125 167 12516.50 46.20 55321.90 88888.00 2008-06-15 01:56:56.250 167 12516.55 46.20 55321.90 88888.00 2008-06-15 01:56:56.375 167 12516.58 46.20 55321.93 88888.00 2008-06-15 01:56:56.500 167 12516.50 46.20 55321.93 88888.00 2008-06-15 01:56:56.625 167 12516.42 46.17 55321.93 88888.00 2008-06-15 01:56:56.750 167 12516.40 46.15 55321.97 88888.00 2008-06-15 01:56:56.875 167 12516.38 46.12 55321.97 88888.00 2008-06-15 01:56:57.000 167 12516.35 46.12 55321.95 88888.00 2008-06-15 01:56:57.125 167 12516.33 46.15 55321.93 88888.00 2008-06-15 01:56:57.250 167 12516.30 46.12 55321.90 88888.00 2008-06-15 01:56:57.375 167 12516.30 46.12 55321.90 88888.00 2008-06-15 01:56:57.500 167 12516.25 46.10 55321.88 88888.00 2008-06-15 01:56:57.625 167 12516.23 46.10 55321.90 88888.00 2008-06-15 01:56:57.750 167 12516.20 46.10 55321.90 88888.00 2008-06-15 01:56:57.875 167 12516.15 46.08 55321.93 88888.00 2008-06-15 01:56:58.000 167 12516.12 46.08 55321.90 88888.00 2008-06-15 01:56:58.125 167 12516.10 46.08 55321.93 88888.00 2008-06-15 01:56:58.250 167 12516.02 46.02 55321.90 88888.00 2008-06-15 01:56:58.375 167 12516.08 46.00 55321.88 88888.00 2008-06-15 01:56:58.500 167 12516.08 46.00 55321.90 88888.00 2008-06-15 01:56:58.625 167 12516.00 46.00 55321.93 88888.00 2008-06-15 01:56:58.750 167 12515.95 46.00 55321.93 88888.00 2008-06-15 01:56:58.875 167 12515.95 45.98 55321.93 88888.00 2008-06-15 01:56:59.000 167 12515.98 45.98 55321.90 88888.00 2008-06-15 01:56:59.125 167 12515.95 45.98 55321.93 88888.00 2008-06-15 01:56:59.250 167 12515.90 45.95 55321.93 88888.00 2008-06-15 01:56:59.375 167 12515.90 45.95 55321.90 88888.00 2008-06-15 01:56:59.500 167 12515.85 45.95 55321.88 88888.00 2008-06-15 01:56:59.625 167 12515.83 45.92 55321.85 88888.00 2008-06-15 01:56:59.750 167 12515.83 45.90 55321.85 88888.00 2008-06-15 01:56:59.875 167 12515.83 45.88 55321.88 88888.00 2008-06-15 01:57:00.000 167 12515.83 45.88 55321.85 88888.00 2008-06-15 01:57:00.125 167 12515.77 45.88 55321.85 88888.00 2008-06-15 01:57:00.250 167 12515.73 45.83 55321.85 88888.00 2008-06-15 01:57:00.375 167 12515.70 45.80 55321.85 88888.00 2008-06-15 01:57:00.500 167 12515.67 45.77 55321.82 88888.00 2008-06-15 01:57:00.625 167 12515.62 45.77 55321.80 88888.00 2008-06-15 01:57:00.750 167 12515.60 45.75 55321.80 88888.00 2008-06-15 01:57:00.875 167 12515.52 45.75 55321.80 88888.00 2008-06-15 01:57:01.000 167 12515.48 45.75 55321.78 88888.00 2008-06-15 01:57:01.125 167 12515.50 45.75 55321.78 88888.00 2008-06-15 01:57:01.250 167 12515.42 45.70 55321.75 88888.00 2008-06-15 01:57:01.375 167 12515.42 45.73 55321.75 88888.00 2008-06-15 01:57:01.500 167 12515.40 45.75 55321.75 88888.00 2008-06-15 01:57:01.625 167 12515.45 45.70 55321.72 88888.00 2008-06-15 01:57:01.750 167 12515.42 45.70 55321.70 88888.00 2008-06-15 01:57:01.875 167 12515.38 45.67 55321.70 88888.00 2008-06-15 01:57:02.000 167 12515.30 45.67 55321.70 88888.00 2008-06-15 01:57:02.125 167 12515.27 45.70 55321.70 88888.00 2008-06-15 01:57:02.250 167 12515.25 45.70 55321.70 88888.00 2008-06-15 01:57:02.375 167 12515.23 45.70 55321.70 88888.00 2008-06-15 01:57:02.500 167 12515.20 45.67 55321.72 88888.00 2008-06-15 01:57:02.625 167 12515.23 45.67 55321.75 88888.00 2008-06-15 01:57:02.750 167 12515.17 45.67 55321.78 88888.00 2008-06-15 01:57:02.875 167 12515.12 45.67 55321.78 88888.00 2008-06-15 01:57:03.000 167 12515.12 45.67 55321.75 88888.00 2008-06-15 01:57:03.125 167 12515.10 45.67 55321.72 88888.00 2008-06-15 01:57:03.250 167 12515.02 45.67 55321.70 88888.00 2008-06-15 01:57:03.375 167 12515.10 45.67 55321.68 88888.00 2008-06-15 01:57:03.500 167 12515.12 45.65 55321.70 88888.00 2008-06-15 01:57:03.625 167 12515.12 45.62 55321.72 88888.00 2008-06-15 01:57:03.750 167 12515.08 45.62 55321.72 88888.00 2008-06-15 01:57:03.875 167 12515.10 45.62 55321.70 88888.00 2008-06-15 01:57:04.000 167 12515.10 45.62 55321.68 88888.00 2008-06-15 01:57:04.125 167 12515.05 45.62 55321.70 88888.00 2008-06-15 01:57:04.250 167 12515.00 45.60 55321.70 88888.00 2008-06-15 01:57:04.375 167 12515.00 45.58 55321.70 88888.00 2008-06-15 01:57:04.500 167 12514.90 45.58 55321.68 88888.00 2008-06-15 01:57:04.625 167 12514.88 45.62 55321.68 88888.00 2008-06-15 01:57:04.750 167 12514.90 45.58 55321.68 88888.00 2008-06-15 01:57:04.875 167 12514.83 45.60 55321.68 88888.00 2008-06-15 01:57:05.000 167 12514.75 45.60 55321.65 88888.00 2008-06-15 01:57:05.125 167 12514.73 45.60 55321.65 88888.00 2008-06-15 01:57:05.250 167 12514.75 45.55 55321.65 88888.00 2008-06-15 01:57:05.375 167 12514.70 45.55 55321.62 88888.00 2008-06-15 01:57:05.500 167 12514.62 45.55 55321.62 88888.00 2008-06-15 01:57:05.625 167 12514.60 45.60 55321.68 88888.00 2008-06-15 01:57:05.750 167 12514.60 45.60 55321.68 88888.00 2008-06-15 01:57:05.875 167 12514.55 45.62 55321.65 88888.00 2008-06-15 01:57:06.000 167 12514.52 45.60 55321.65 88888.00 2008-06-15 01:57:06.125 167 12514.55 45.58 55321.65 88888.00 2008-06-15 01:57:06.250 167 12514.50 45.55 55321.62 88888.00 2008-06-15 01:57:06.375 167 12514.48 45.58 55321.60 88888.00 2008-06-15 01:57:06.500 167 12514.40 45.58 55321.57 88888.00 2008-06-15 01:57:06.625 167 12514.42 45.58 55321.57 88888.00 2008-06-15 01:57:06.750 167 12514.48 45.58 55321.57 88888.00 2008-06-15 01:57:06.875 167 12514.42 45.55 55321.57 88888.00 2008-06-15 01:57:07.000 167 12514.40 45.58 55321.55 88888.00 2008-06-15 01:57:07.125 167 12514.33 45.58 55321.55 88888.00 2008-06-15 01:57:07.250 167 12514.25 45.55 55321.55 88888.00 2008-06-15 01:57:07.375 167 12514.20 45.58 55321.53 88888.00 2008-06-15 01:57:07.500 167 12514.27 45.60 55321.53 88888.00 2008-06-15 01:57:07.625 167 12514.33 45.62 55321.50 88888.00 2008-06-15 01:57:07.750 167 12514.27 45.62 55321.53 88888.00 2008-06-15 01:57:07.875 167 12514.23 45.62 55321.53 88888.00 2008-06-15 01:57:08.000 167 12514.27 45.62 55321.47 88888.00 2008-06-15 01:57:08.125 167 12514.35 45.62 55321.47 88888.00 2008-06-15 01:57:08.250 167 12514.33 45.65 55321.50 88888.00 2008-06-15 01:57:08.375 167 12514.30 45.65 55321.47 88888.00 2008-06-15 01:57:08.500 167 12514.23 45.67 55321.47 88888.00 2008-06-15 01:57:08.625 167 12514.27 45.67 55321.47 88888.00 2008-06-15 01:57:08.750 167 12514.25 45.70 55321.47 88888.00 2008-06-15 01:57:08.875 167 12514.17 45.67 55321.50 88888.00 2008-06-15 01:57:09.000 167 12514.12 45.67 55321.47 88888.00 2008-06-15 01:57:09.125 167 12514.05 45.70 55321.47 88888.00 2008-06-15 01:57:09.250 167 12514.05 45.75 55321.47 88888.00 2008-06-15 01:57:09.375 167 12514.08 45.75 55321.47 88888.00 2008-06-15 01:57:09.500 167 12514.05 45.75 55321.45 88888.00 2008-06-15 01:57:09.625 167 12514.02 45.73 55321.43 88888.00 2008-06-15 01:57:09.750 167 12514.02 45.73 55321.40 88888.00 2008-06-15 01:57:09.875 167 12514.05 45.77 55321.43 88888.00 2008-06-15 01:57:10.000 167 12514.05 45.77 55321.43 88888.00 2008-06-15 01:57:10.125 167 12514.08 45.80 55321.40 88888.00 2008-06-15 01:57:10.250 167 12514.05 45.83 55321.40 88888.00 2008-06-15 01:57:10.375 167 12514.05 45.85 55321.38 88888.00 2008-06-15 01:57:10.500 167 12514.05 45.83 55321.35 88888.00 2008-06-15 01:57:10.625 167 12513.98 45.85 55321.38 88888.00 2008-06-15 01:57:10.750 167 12513.88 45.90 55321.40 88888.00 2008-06-15 01:57:10.875 167 12513.83 45.90 55321.38 88888.00 2008-06-15 01:57:11.000 167 12513.88 45.88 55321.35 88888.00 2008-06-15 01:57:11.125 167 12513.90 45.92 55321.35 88888.00 2008-06-15 01:57:11.250 167 12513.90 45.95 55321.38 88888.00 2008-06-15 01:57:11.375 167 12513.88 45.95 55321.35 88888.00 2008-06-15 01:57:11.500 167 12513.83 45.95 55321.38 88888.00 2008-06-15 01:57:11.625 167 12513.85 46.00 55321.40 88888.00 2008-06-15 01:57:11.750 167 12513.95 46.02 55321.38 88888.00 2008-06-15 01:57:11.875 167 12513.88 46.05 55321.38 88888.00 2008-06-15 01:57:12.000 167 12513.85 46.08 55321.35 88888.00 2008-06-15 01:57:12.125 167 12513.83 46.02 55321.32 88888.00 2008-06-15 01:57:12.250 167 12513.77 46.05 55321.30 88888.00 2008-06-15 01:57:12.375 167 12513.73 46.10 55321.35 88888.00 2008-06-15 01:57:12.500 167 12513.70 46.10 55321.30 88888.00 2008-06-15 01:57:12.625 167 12513.77 46.10 55321.28 88888.00 2008-06-15 01:57:12.750 167 12513.75 46.12 55321.25 88888.00 2008-06-15 01:57:12.875 167 12513.70 46.15 55321.22 88888.00 2008-06-15 01:57:13.000 167 12513.62 46.17 55321.22 88888.00 2008-06-15 01:57:13.125 167 12513.67 46.20 55321.20 88888.00 2008-06-15 01:57:13.250 167 12513.67 46.20 55321.20 88888.00 2008-06-15 01:57:13.375 167 12513.77 46.20 55321.20 88888.00 2008-06-15 01:57:13.500 167 12513.70 46.23 55321.18 88888.00 2008-06-15 01:57:13.625 167 12513.65 46.25 55321.15 88888.00 2008-06-15 01:57:13.750 167 12513.60 46.27 55321.12 88888.00 2008-06-15 01:57:13.875 167 12513.60 46.30 55321.15 88888.00 2008-06-15 01:57:14.000 167 12513.60 46.33 55321.15 88888.00 2008-06-15 01:57:14.125 167 12513.67 46.35 55321.12 88888.00 2008-06-15 01:57:14.250 167 12513.70 46.38 55321.15 88888.00 2008-06-15 01:57:14.375 167 12513.70 46.40 55321.18 88888.00 2008-06-15 01:57:14.500 167 12513.65 46.42 55321.20 88888.00 2008-06-15 01:57:14.625 167 12513.65 46.45 55321.18 88888.00 2008-06-15 01:57:14.750 167 12513.65 46.45 55321.15 88888.00 2008-06-15 01:57:14.875 167 12513.62 46.45 55321.15 88888.00 2008-06-15 01:57:15.000 167 12513.60 46.52 55321.12 88888.00 2008-06-15 01:57:15.125 167 12513.67 46.55 55321.15 88888.00 2008-06-15 01:57:15.250 167 12513.70 46.55 55321.10 88888.00 2008-06-15 01:57:15.375 167 12513.70 46.55 55321.10 88888.00 2008-06-15 01:57:15.500 167 12513.70 46.62 55321.10 88888.00 2008-06-15 01:57:15.625 167 12513.67 46.62 55321.07 88888.00 2008-06-15 01:57:15.750 167 12513.65 46.70 55321.10 88888.00 2008-06-15 01:57:15.875 167 12513.60 46.73 55321.07 88888.00 2008-06-15 01:57:16.000 167 12513.60 46.73 55321.03 88888.00 2008-06-15 01:57:16.125 167 12513.65 46.75 55321.05 88888.00 2008-06-15 01:57:16.250 167 12513.58 46.80 55321.10 88888.00 2008-06-15 01:57:16.375 167 12513.58 46.83 55321.07 88888.00 2008-06-15 01:57:16.500 167 12513.60 46.83 55321.03 88888.00 2008-06-15 01:57:16.625 167 12513.58 46.85 55321.03 88888.00 2008-06-15 01:57:16.750 167 12513.58 46.90 55321.05 88888.00 2008-06-15 01:57:16.875 167 12513.60 46.92 55321.03 88888.00 2008-06-15 01:57:17.000 167 12513.60 46.95 55321.03 88888.00 2008-06-15 01:57:17.125 167 12513.52 46.98 55321.00 88888.00 2008-06-15 01:57:17.250 167 12513.50 46.98 55321.03 88888.00 2008-06-15 01:57:17.375 167 12513.55 47.02 55321.00 88888.00 2008-06-15 01:57:17.500 167 12513.58 47.05 55321.00 88888.00 2008-06-15 01:57:17.625 167 12513.60 47.05 55320.97 88888.00 2008-06-15 01:57:17.750 167 12513.58 47.08 55320.97 88888.00 2008-06-15 01:57:17.875 167 12513.55 47.15 55320.97 88888.00 2008-06-15 01:57:18.000 167 12513.48 47.15 55320.97 88888.00 2008-06-15 01:57:18.125 167 12513.40 47.17 55320.97 88888.00 2008-06-15 01:57:18.250 167 12513.40 47.17 55320.95 88888.00 2008-06-15 01:57:18.375 167 12513.45 47.17 55320.93 88888.00 2008-06-15 01:57:18.500 167 12513.42 47.20 55320.90 88888.00 2008-06-15 01:57:18.625 167 12513.40 47.23 55320.88 88888.00 2008-06-15 01:57:18.750 167 12513.40 47.25 55320.85 88888.00 2008-06-15 01:57:18.875 167 12513.48 47.27 55320.85 88888.00 2008-06-15 01:57:19.000 167 12513.42 47.30 55320.82 88888.00 2008-06-15 01:57:19.125 167 12513.40 47.35 55320.82 88888.00 2008-06-15 01:57:19.250 167 12513.38 47.35 55320.80 88888.00 2008-06-15 01:57:19.375 167 12513.40 47.38 55320.80 88888.00 2008-06-15 01:57:19.500 167 12513.42 47.42 55320.82 88888.00 2008-06-15 01:57:19.625 167 12513.40 47.45 55320.82 88888.00 2008-06-15 01:57:19.750 167 12513.38 47.48 55320.82 88888.00 2008-06-15 01:57:19.875 167 12513.35 47.50 55320.82 88888.00 2008-06-15 01:57:20.000 167 12513.30 47.52 55320.80 88888.00 2008-06-15 01:57:20.125 167 12513.35 47.55 55320.80 88888.00 2008-06-15 01:57:20.250 167 12513.42 47.60 55320.82 88888.00 2008-06-15 01:57:20.375 167 12513.35 47.65 55320.85 88888.00 2008-06-15 01:57:20.500 167 12513.35 47.67 55320.82 88888.00 2008-06-15 01:57:20.625 167 12513.38 47.70 55320.82 88888.00 2008-06-15 01:57:20.750 167 12513.42 47.75 55320.85 88888.00 2008-06-15 01:57:20.875 167 12513.45 47.77 55320.82 88888.00 2008-06-15 01:57:21.000 167 12513.40 47.77 55320.80 88888.00 2008-06-15 01:57:21.125 167 12513.35 47.85 55320.80 88888.00 2008-06-15 01:57:21.250 167 12513.33 47.88 55320.80 88888.00 2008-06-15 01:57:21.375 167 12513.33 47.88 55320.78 88888.00 2008-06-15 01:57:21.500 167 12513.30 47.92 55320.78 88888.00 2008-06-15 01:57:21.625 167 12513.33 47.95 55320.78 88888.00 2008-06-15 01:57:21.750 167 12513.35 47.98 55320.75 88888.00 2008-06-15 01:57:21.875 167 12513.38 47.98 55320.75 88888.00 2008-06-15 01:57:22.000 167 12513.38 48.02 55320.75 88888.00 2008-06-15 01:57:22.125 167 12513.38 48.05 55320.78 88888.00 2008-06-15 01:57:22.250 167 12513.35 48.08 55320.78 88888.00 2008-06-15 01:57:22.375 167 12513.40 48.08 55320.75 88888.00 2008-06-15 01:57:22.500 167 12513.42 48.10 55320.72 88888.00 2008-06-15 01:57:22.625 167 12513.40 48.10 55320.70 88888.00 2008-06-15 01:57:22.750 167 12513.38 48.15 55320.72 88888.00 2008-06-15 01:57:22.875 167 12513.35 48.17 55320.72 88888.00 2008-06-15 01:57:23.000 167 12513.33 48.23 55320.70 88888.00 2008-06-15 01:57:23.125 167 12513.33 48.23 55320.70 88888.00 2008-06-15 01:57:23.250 167 12513.35 48.25 55320.70 88888.00 2008-06-15 01:57:23.375 167 12513.35 48.27 55320.68 88888.00 2008-06-15 01:57:23.500 167 12513.35 48.33 55320.68 88888.00 2008-06-15 01:57:23.625 167 12513.30 48.35 55320.68 88888.00 2008-06-15 01:57:23.750 167 12513.30 48.38 55320.70 88888.00 2008-06-15 01:57:23.875 167 12513.38 48.40 55320.68 88888.00 2008-06-15 01:57:24.000 167 12513.38 48.40 55320.62 88888.00 2008-06-15 01:57:24.125 167 12513.33 48.42 55320.62 88888.00 2008-06-15 01:57:24.250 167 12513.23 48.45 55320.62 88888.00 2008-06-15 01:57:24.375 167 12513.27 48.48 55320.57 88888.00 2008-06-15 01:57:24.500 167 12513.30 48.50 55320.55 88888.00 2008-06-15 01:57:24.625 167 12513.23 48.55 55320.55 88888.00 2008-06-15 01:57:24.750 167 12513.23 48.55 55320.55 88888.00 2008-06-15 01:57:24.875 167 12513.30 48.58 55320.55 88888.00 2008-06-15 01:57:25.000 167 12513.30 48.60 55320.53 88888.00 2008-06-15 01:57:25.125 167 12513.30 48.60 55320.53 88888.00 2008-06-15 01:57:25.250 167 12513.23 48.62 55320.53 88888.00 2008-06-15 01:57:25.375 167 12513.30 48.65 55320.47 88888.00 2008-06-15 01:57:25.500 167 12513.33 48.70 55320.47 88888.00 2008-06-15 01:57:25.625 167 12513.30 48.73 55320.47 88888.00 2008-06-15 01:57:25.750 167 12513.27 48.75 55320.53 88888.00 2008-06-15 01:57:25.875 167 12513.20 48.77 55320.55 88888.00 2008-06-15 01:57:26.000 167 12513.15 48.77 55320.53 88888.00 2008-06-15 01:57:26.125 167 12513.17 48.83 55320.50 88888.00 2008-06-15 01:57:26.250 167 12513.20 48.85 55320.53 88888.00 2008-06-15 01:57:26.375 167 12513.17 48.90 55320.53 88888.00 2008-06-15 01:57:26.500 167 12513.23 48.92 55320.53 88888.00 2008-06-15 01:57:26.625 167 12513.17 48.95 55320.55 88888.00 2008-06-15 01:57:26.750 167 12513.15 48.95 55320.55 88888.00 2008-06-15 01:57:26.875 167 12513.15 48.98 55320.50 88888.00 2008-06-15 01:57:27.000 167 12513.20 49.02 55320.50 88888.00 2008-06-15 01:57:27.125 167 12513.17 49.05 55320.53 88888.00 2008-06-15 01:57:27.250 167 12513.10 49.02 55320.53 88888.00 2008-06-15 01:57:27.375 167 12513.15 49.08 55320.50 88888.00 2008-06-15 01:57:27.500 167 12513.17 49.08 55320.50 88888.00 2008-06-15 01:57:27.625 167 12513.20 49.10 55320.47 88888.00 2008-06-15 01:57:27.750 167 12513.20 49.12 55320.50 88888.00 2008-06-15 01:57:27.875 167 12513.20 49.20 55320.50 88888.00 2008-06-15 01:57:28.000 167 12513.20 49.23 55320.47 88888.00 2008-06-15 01:57:28.125 167 12513.17 49.25 55320.47 88888.00 2008-06-15 01:57:28.250 167 12513.15 49.25 55320.50 88888.00 2008-06-15 01:57:28.375 167 12513.20 49.27 55320.47 88888.00 2008-06-15 01:57:28.500 167 12513.25 49.30 55320.47 88888.00 2008-06-15 01:57:28.625 167 12513.15 49.33 55320.47 88888.00 2008-06-15 01:57:28.750 167 12513.12 49.35 55320.47 88888.00 2008-06-15 01:57:28.875 167 12513.20 49.35 55320.47 88888.00 2008-06-15 01:57:29.000 167 12513.25 49.38 55320.47 88888.00 2008-06-15 01:57:29.125 167 12513.27 49.38 55320.47 88888.00 2008-06-15 01:57:29.250 167 12513.25 49.40 55320.47 88888.00 2008-06-15 01:57:29.375 167 12513.33 49.42 55320.47 88888.00 2008-06-15 01:57:29.500 167 12513.38 49.45 55320.50 88888.00 2008-06-15 01:57:29.625 167 12513.33 49.50 55320.43 88888.00 2008-06-15 01:57:29.750 167 12513.33 49.50 55320.43 88888.00 2008-06-15 01:57:29.875 167 12513.40 49.52 55320.43 88888.00 2008-06-15 01:57:30.000 167 12513.42 49.55 55320.43 88888.00 2008-06-15 01:57:30.125 167 12513.40 49.58 55320.40 88888.00 2008-06-15 01:57:30.250 167 12513.35 49.58 55320.40 88888.00 2008-06-15 01:57:30.375 167 12513.35 49.60 55320.40 88888.00 2008-06-15 01:57:30.500 167 12513.30 49.60 55320.35 88888.00 2008-06-15 01:57:30.625 167 12513.33 49.62 55320.32 88888.00 2008-06-15 01:57:30.750 167 12513.40 49.62 55320.32 88888.00 2008-06-15 01:57:30.875 167 12513.38 49.65 55320.28 88888.00 2008-06-15 01:57:31.000 167 12513.33 49.70 55320.28 88888.00 2008-06-15 01:57:31.125 167 12513.33 49.73 55320.28 88888.00 2008-06-15 01:57:31.250 167 12513.33 49.75 55320.30 88888.00 2008-06-15 01:57:31.375 167 12513.40 49.77 55320.28 88888.00 2008-06-15 01:57:31.500 167 12513.45 49.77 55320.25 88888.00 2008-06-15 01:57:31.625 167 12513.42 49.77 55320.25 88888.00 2008-06-15 01:57:31.750 167 12513.45 49.80 55320.25 88888.00 2008-06-15 01:57:31.875 167 12513.42 49.83 55320.22 88888.00 2008-06-15 01:57:32.000 167 12513.42 49.88 55320.22 88888.00 2008-06-15 01:57:32.125 167 12513.40 49.90 55320.22 88888.00 2008-06-15 01:57:32.250 167 12513.38 49.90 55320.28 88888.00 2008-06-15 01:57:32.375 167 12513.48 49.95 55320.25 88888.00 2008-06-15 01:57:32.500 167 12513.45 49.98 55320.25 88888.00 2008-06-15 01:57:32.625 167 12513.40 50.00 55320.25 88888.00 2008-06-15 01:57:32.750 167 12513.40 50.05 55320.25 88888.00 2008-06-15 01:57:32.875 167 12513.40 50.08 55320.25 88888.00 2008-06-15 01:57:33.000 167 12513.42 50.08 55320.25 88888.00 2008-06-15 01:57:33.125 167 12513.42 50.10 55320.25 88888.00 2008-06-15 01:57:33.250 167 12513.42 50.10 55320.22 88888.00 2008-06-15 01:57:33.375 167 12513.42 50.15 55320.22 88888.00 2008-06-15 01:57:33.500 167 12513.45 50.20 55320.22 88888.00 2008-06-15 01:57:33.625 167 12513.45 50.23 55320.25 88888.00 2008-06-15 01:57:33.750 167 12513.42 50.25 55320.22 88888.00 2008-06-15 01:57:33.875 167 12513.48 50.25 55320.22 88888.00 2008-06-15 01:57:34.000 167 12513.50 50.27 55320.22 88888.00 2008-06-15 01:57:34.125 167 12513.48 50.30 55320.25 88888.00 2008-06-15 01:57:34.250 167 12513.40 50.30 55320.22 88888.00 2008-06-15 01:57:34.375 167 12513.42 50.35 55320.20 88888.00 2008-06-15 01:57:34.500 167 12513.45 50.38 55320.22 88888.00 2008-06-15 01:57:34.625 167 12513.45 50.40 55320.22 88888.00 2008-06-15 01:57:34.750 167 12513.48 50.45 55320.22 88888.00 2008-06-15 01:57:34.875 167 12513.52 50.48 55320.25 88888.00 2008-06-15 01:57:35.000 167 12513.50 50.48 55320.25 88888.00 2008-06-15 01:57:35.125 167 12513.52 50.50 55320.25 88888.00 2008-06-15 01:57:35.250 167 12513.50 50.52 55320.22 88888.00 2008-06-15 01:57:35.375 167 12513.50 50.55 55320.20 88888.00 2008-06-15 01:57:35.500 167 12513.52 50.58 55320.18 88888.00 2008-06-15 01:57:35.625 167 12513.55 50.60 55320.20 88888.00 2008-06-15 01:57:35.750 167 12513.55 50.65 55320.20 88888.00 2008-06-15 01:57:35.875 167 12513.55 50.67 55320.20 88888.00 2008-06-15 01:57:36.000 167 12513.60 50.73 55320.20 88888.00 2008-06-15 01:57:36.125 167 12513.65 50.75 55320.20 88888.00 2008-06-15 01:57:36.250 167 12513.60 50.73 55320.15 88888.00 2008-06-15 01:57:36.375 167 12513.62 50.75 55320.15 88888.00 2008-06-15 01:57:36.500 167 12513.62 50.77 55320.15 88888.00 2008-06-15 01:57:36.625 167 12513.58 50.85 55320.12 88888.00 2008-06-15 01:57:36.750 167 12513.62 50.85 55320.10 88888.00 2008-06-15 01:57:36.875 167 12513.73 50.85 55320.10 88888.00 2008-06-15 01:57:37.000 167 12513.73 50.88 55320.10 88888.00 2008-06-15 01:57:37.125 167 12513.70 50.90 55320.10 88888.00 2008-06-15 01:57:37.250 167 12513.67 50.90 55320.10 88888.00 2008-06-15 01:57:37.375 167 12513.70 50.98 55320.12 88888.00 2008-06-15 01:57:37.500 167 12513.65 51.00 55320.10 88888.00 2008-06-15 01:57:37.625 167 12513.65 51.00 55320.05 88888.00 2008-06-15 01:57:37.750 167 12513.65 51.02 55320.00 88888.00 2008-06-15 01:57:37.875 167 12513.65 51.08 55320.03 88888.00 2008-06-15 01:57:38.000 167 12513.62 51.10 55320.05 88888.00 2008-06-15 01:57:38.125 167 12513.67 51.12 55320.07 88888.00 2008-06-15 01:57:38.250 167 12513.67 51.17 55320.07 88888.00 2008-06-15 01:57:38.375 167 12513.65 51.20 55320.10 88888.00 2008-06-15 01:57:38.500 167 12513.65 51.25 55320.12 88888.00 2008-06-15 01:57:38.625 167 12513.75 51.27 55320.12 88888.00 2008-06-15 01:57:38.750 167 12513.77 51.30 55320.05 88888.00 2008-06-15 01:57:38.875 167 12513.85 51.30 55320.03 88888.00 2008-06-15 01:57:39.000 167 12513.88 51.30 55320.03 88888.00 2008-06-15 01:57:39.125 167 12513.85 51.33 55320.03 88888.00 2008-06-15 01:57:39.250 167 12513.83 51.35 55320.05 88888.00 2008-06-15 01:57:39.375 167 12513.77 51.38 55320.05 88888.00 2008-06-15 01:57:39.500 167 12513.75 51.42 55320.05 88888.00 2008-06-15 01:57:39.625 167 12513.77 51.45 55320.05 88888.00 2008-06-15 01:57:39.750 167 12513.83 51.48 55320.07 88888.00 2008-06-15 01:57:39.875 167 12513.83 51.52 55320.05 88888.00 2008-06-15 01:57:40.000 167 12513.83 51.50 55320.03 88888.00 2008-06-15 01:57:40.125 167 12513.77 51.52 55320.05 88888.00 2008-06-15 01:57:40.250 167 12513.80 51.52 55320.05 88888.00 2008-06-15 01:57:40.375 167 12513.88 51.58 55320.07 88888.00 2008-06-15 01:57:40.500 167 12513.90 51.62 55320.07 88888.00 2008-06-15 01:57:40.625 167 12513.83 51.62 55320.05 88888.00 2008-06-15 01:57:40.750 167 12513.80 51.67 55320.07 88888.00 2008-06-15 01:57:40.875 167 12513.80 51.73 55320.10 88888.00 2008-06-15 01:57:41.000 167 12513.88 51.73 55320.07 88888.00 2008-06-15 01:57:41.125 167 12513.88 51.75 55320.07 88888.00 2008-06-15 01:57:41.250 167 12513.85 51.77 55320.07 88888.00 2008-06-15 01:57:41.375 167 12513.92 51.80 55320.07 88888.00 2008-06-15 01:57:41.500 167 12513.95 51.83 55320.05 88888.00 2008-06-15 01:57:41.625 167 12514.00 51.85 55320.05 88888.00 2008-06-15 01:57:41.750 167 12513.98 51.90 55320.05 88888.00 2008-06-15 01:57:41.875 167 12513.95 51.92 55320.07 88888.00 2008-06-15 01:57:42.000 167 12513.98 51.92 55320.05 88888.00 2008-06-15 01:57:42.125 167 12514.00 51.92 55320.03 88888.00 2008-06-15 01:57:42.250 167 12513.98 51.90 55320.03 88888.00 2008-06-15 01:57:42.375 167 12513.95 51.95 55320.00 88888.00 2008-06-15 01:57:42.500 167 12513.95 51.98 55320.00 88888.00 2008-06-15 01:57:42.625 167 12513.95 51.98 55319.97 88888.00 2008-06-15 01:57:42.750 167 12513.95 52.00 55319.95 88888.00 2008-06-15 01:57:42.875 167 12514.00 52.05 55319.97 88888.00 2008-06-15 01:57:43.000 167 12514.08 52.08 55319.97 88888.00 2008-06-15 01:57:43.125 167 12514.08 52.08 55319.97 88888.00 2008-06-15 01:57:43.250 167 12513.98 52.08 55319.97 88888.00 2008-06-15 01:57:43.375 167 12513.92 52.10 55319.95 88888.00 2008-06-15 01:57:43.500 167 12514.00 52.15 55319.97 88888.00 2008-06-15 01:57:43.625 167 12514.02 52.17 55319.95 88888.00 2008-06-15 01:57:43.750 167 12514.10 52.20 55319.95 88888.00 2008-06-15 01:57:43.875 167 12514.12 52.23 55319.95 88888.00 2008-06-15 01:57:44.000 167 12514.10 52.23 55319.93 88888.00 2008-06-15 01:57:44.125 167 12514.12 52.23 55319.93 88888.00 2008-06-15 01:57:44.250 167 12514.10 52.30 55319.95 88888.00 2008-06-15 01:57:44.375 167 12514.10 52.35 55319.95 88888.00 2008-06-15 01:57:44.500 167 12514.10 52.38 55319.95 88888.00 2008-06-15 01:57:44.625 167 12514.10 52.40 55319.95 88888.00 2008-06-15 01:57:44.750 167 12514.15 52.40 55319.95 88888.00 2008-06-15 01:57:44.875 167 12514.17 52.42 55319.93 88888.00 2008-06-15 01:57:45.000 167 12514.17 52.45 55319.93 88888.00 2008-06-15 01:57:45.125 167 12514.23 52.48 55319.93 88888.00 2008-06-15 01:57:45.250 167 12514.20 52.50 55319.95 88888.00 2008-06-15 01:57:45.375 167 12514.15 52.50 55319.93 88888.00 2008-06-15 01:57:45.500 167 12514.17 52.52 55319.93 88888.00 2008-06-15 01:57:45.625 167 12514.23 52.55 55319.93 88888.00 2008-06-15 01:57:45.750 167 12514.23 52.58 55319.93 88888.00 2008-06-15 01:57:45.875 167 12514.23 52.58 55319.95 88888.00 2008-06-15 01:57:46.000 167 12514.30 52.60 55319.93 88888.00 2008-06-15 01:57:46.125 167 12514.40 52.65 55319.93 88888.00 2008-06-15 01:57:46.250 167 12514.38 52.67 55319.95 88888.00 2008-06-15 01:57:46.375 167 12514.38 52.67 55319.95 88888.00 2008-06-15 01:57:46.500 167 12514.38 52.70 55319.93 88888.00 2008-06-15 01:57:46.625 167 12514.40 52.73 55319.97 88888.00 2008-06-15 01:57:46.750 167 12514.38 52.75 55319.97 88888.00 2008-06-15 01:57:46.875 167 12514.33 52.77 55319.97 88888.00 2008-06-15 01:57:47.000 167 12514.30 52.80 55319.97 88888.00 2008-06-15 01:57:47.125 167 12514.30 52.83 55319.97 88888.00 2008-06-15 01:57:47.250 167 12514.35 52.83 55319.97 88888.00 2008-06-15 01:57:47.375 167 12514.38 52.85 55319.95 88888.00 2008-06-15 01:57:47.500 167 12514.35 52.90 55319.97 88888.00 2008-06-15 01:57:47.625 167 12514.42 52.90 55319.97 88888.00 2008-06-15 01:57:47.750 167 12514.38 52.92 55320.00 88888.00 2008-06-15 01:57:47.875 167 12514.38 52.95 55320.00 88888.00 2008-06-15 01:57:48.000 167 12514.45 52.95 55319.95 88888.00 2008-06-15 01:57:48.125 167 12514.52 52.95 55319.93 88888.00 2008-06-15 01:57:48.250 167 12514.55 52.98 55319.93 88888.00 2008-06-15 01:57:48.375 167 12514.52 53.00 55319.90 88888.00 2008-06-15 01:57:48.500 167 12514.50 53.00 55319.90 88888.00 2008-06-15 01:57:48.625 167 12514.52 53.02 55319.90 88888.00 2008-06-15 01:57:48.750 167 12514.55 53.05 55319.88 88888.00 2008-06-15 01:57:48.875 167 12514.55 53.05 55319.88 88888.00 2008-06-15 01:57:49.000 167 12514.58 53.05 55319.85 88888.00 2008-06-15 01:57:49.125 167 12514.60 53.08 55319.82 88888.00 2008-06-15 01:57:49.250 167 12514.62 53.08 55319.85 88888.00 2008-06-15 01:57:49.375 167 12514.60 53.12 55319.82 88888.00 2008-06-15 01:57:49.500 167 12514.55 53.12 55319.82 88888.00 2008-06-15 01:57:49.625 167 12514.60 53.15 55319.82 88888.00 2008-06-15 01:57:49.750 167 12514.60 53.23 55319.85 88888.00 2008-06-15 01:57:49.875 167 12514.62 53.25 55319.85 88888.00 2008-06-15 01:57:50.000 167 12514.65 53.25 55319.82 88888.00 2008-06-15 01:57:50.125 167 12514.67 53.25 55319.82 88888.00 2008-06-15 01:57:50.250 167 12514.65 53.27 55319.85 88888.00 2008-06-15 01:57:50.375 167 12514.70 53.30 55319.88 88888.00 2008-06-15 01:57:50.500 167 12514.73 53.35 55319.88 88888.00 2008-06-15 01:57:50.625 167 12514.75 53.38 55319.85 88888.00 2008-06-15 01:57:50.750 167 12514.85 53.38 55319.85 88888.00 2008-06-15 01:57:50.875 167 12514.90 53.38 55319.88 88888.00 2008-06-15 01:57:51.000 167 12514.90 53.40 55319.85 88888.00 2008-06-15 01:57:51.125 167 12514.88 53.42 55319.88 88888.00 2008-06-15 01:57:51.250 167 12514.90 53.45 55319.88 88888.00 2008-06-15 01:57:51.375 167 12515.00 53.48 55319.85 88888.00 2008-06-15 01:57:51.500 167 12515.02 53.48 55319.82 88888.00 2008-06-15 01:57:51.625 167 12515.00 53.50 55319.82 88888.00 2008-06-15 01:57:51.750 167 12515.02 53.52 55319.82 88888.00 2008-06-15 01:57:51.875 167 12515.02 53.55 55319.80 88888.00 2008-06-15 01:57:52.000 167 12515.08 53.55 55319.78 88888.00 2008-06-15 01:57:52.125 167 12515.12 53.58 55319.80 88888.00 2008-06-15 01:57:52.250 167 12515.17 53.58 55319.82 88888.00 2008-06-15 01:57:52.375 167 12515.23 53.60 55319.80 88888.00 2008-06-15 01:57:52.500 167 12515.25 53.62 55319.80 88888.00 2008-06-15 01:57:52.625 167 12515.27 53.62 55319.82 88888.00 2008-06-15 01:57:52.750 167 12515.23 53.67 55319.85 88888.00 2008-06-15 01:57:52.875 167 12515.27 53.70 55319.82 88888.00 2008-06-15 01:57:53.000 167 12515.30 53.70 55319.80 88888.00 2008-06-15 01:57:53.125 167 12515.30 53.70 55319.82 88888.00 2008-06-15 01:57:53.250 167 12515.38 53.73 55319.78 88888.00 2008-06-15 01:57:53.375 167 12515.40 53.75 55319.75 88888.00 2008-06-15 01:57:53.500 167 12515.42 53.75 55319.78 88888.00 2008-06-15 01:57:53.625 167 12515.40 53.80 55319.78 88888.00 2008-06-15 01:57:53.750 167 12515.40 53.80 55319.75 88888.00 2008-06-15 01:57:53.875 167 12515.40 53.83 55319.78 88888.00 2008-06-15 01:57:54.000 167 12515.45 53.83 55319.78 88888.00 2008-06-15 01:57:54.125 167 12515.52 53.83 55319.78 88888.00 2008-06-15 01:57:54.250 167 12515.52 53.80 55319.75 88888.00 2008-06-15 01:57:54.375 167 12515.52 53.83 55319.75 88888.00 2008-06-15 01:57:54.500 167 12515.55 53.85 55319.72 88888.00 2008-06-15 01:57:54.625 167 12515.52 53.85 55319.72 88888.00 2008-06-15 01:57:54.750 167 12515.52 53.88 55319.72 88888.00 2008-06-15 01:57:54.875 167 12515.50 53.88 55319.70 88888.00 2008-06-15 01:57:55.000 167 12515.52 53.92 55319.70 88888.00 2008-06-15 01:57:55.125 167 12515.58 53.92 55319.72 88888.00 2008-06-15 01:57:55.250 167 12515.58 53.90 55319.70 88888.00 2008-06-15 01:57:55.375 167 12515.67 53.92 55319.70 88888.00 2008-06-15 01:57:55.500 167 12515.67 53.95 55319.70 88888.00 2008-06-15 01:57:55.625 167 12515.73 53.95 55319.70 88888.00 2008-06-15 01:57:55.750 167 12515.83 54.00 55319.72 88888.00 2008-06-15 01:57:55.875 167 12515.88 54.02 55319.72 88888.00 2008-06-15 01:57:56.000 167 12515.90 54.02 55319.70 88888.00 2008-06-15 01:57:56.125 167 12516.00 54.05 55319.72 88888.00 2008-06-15 01:57:56.250 167 12515.98 54.05 55319.72 88888.00 2008-06-15 01:57:56.375 167 12516.05 54.10 55319.70 88888.00 2008-06-15 01:57:56.500 167 12516.02 54.10 55319.70 88888.00 2008-06-15 01:57:56.625 167 12516.00 54.12 55319.72 88888.00 2008-06-15 01:57:56.750 167 12516.08 54.15 55319.72 88888.00 2008-06-15 01:57:56.875 167 12516.08 54.17 55319.75 88888.00 2008-06-15 01:57:57.000 167 12516.10 54.17 55319.75 88888.00 2008-06-15 01:57:57.125 167 12516.15 54.20 55319.75 88888.00 2008-06-15 01:57:57.250 167 12516.15 54.17 55319.75 88888.00 2008-06-15 01:57:57.375 167 12516.17 54.20 55319.72 88888.00 2008-06-15 01:57:57.500 167 12516.10 54.23 55319.78 88888.00 2008-06-15 01:57:57.625 167 12516.10 54.25 55319.80 88888.00 2008-06-15 01:57:57.750 167 12516.20 54.27 55319.78 88888.00 2008-06-15 01:57:57.875 167 12516.23 54.27 55319.78 88888.00 2008-06-15 01:57:58.000 167 12516.25 54.27 55319.75 88888.00 2008-06-15 01:57:58.125 167 12516.25 54.30 55319.72 88888.00 2008-06-15 01:57:58.250 167 12516.27 54.30 55319.72 88888.00 2008-06-15 01:57:58.375 167 12516.35 54.35 55319.75 88888.00 2008-06-15 01:57:58.500 167 12516.38 54.35 55319.75 88888.00 2008-06-15 01:57:58.625 167 12516.35 54.35 55319.72 88888.00 2008-06-15 01:57:58.750 167 12516.40 54.38 55319.72 88888.00 2008-06-15 01:57:58.875 167 12516.40 54.38 55319.75 88888.00 2008-06-15 01:57:59.000 167 12516.40 54.38 55319.75 88888.00 2008-06-15 01:57:59.125 167 12516.35 54.40 55319.75 88888.00 2008-06-15 01:57:59.250 167 12516.35 54.42 55319.72 88888.00 2008-06-15 01:57:59.375 167 12516.45 54.42 55319.75 88888.00 2008-06-15 01:57:59.500 167 12516.52 54.45 55319.72 88888.00 2008-06-15 01:57:59.625 167 12516.58 54.45 55319.72 88888.00 2008-06-15 01:57:59.750 167 12516.58 54.48 55319.72 88888.00 2008-06-15 01:57:59.875 167 12516.55 54.50 55319.75 88888.00 2008-06-15 01:58:00.000 167 12516.60 54.50 55319.75 88888.00 2008-06-15 01:58:00.125 167 12516.58 54.50 55319.78 88888.00 2008-06-15 01:58:00.250 167 12516.58 54.52 55319.72 88888.00 2008-06-15 01:58:00.375 167 12516.65 54.52 55319.70 88888.00 2008-06-15 01:58:00.500 167 12516.67 54.52 55319.65 88888.00 2008-06-15 01:58:00.625 167 12516.65 54.55 55319.65 88888.00 2008-06-15 01:58:00.750 167 12516.73 54.55 55319.65 88888.00 2008-06-15 01:58:00.875 167 12516.83 54.58 55319.62 88888.00 2008-06-15 01:58:01.000 167 12516.88 54.58 55319.65 88888.00 2008-06-15 01:58:01.125 167 12516.88 54.58 55319.65 88888.00 2008-06-15 01:58:01.250 167 12516.85 54.58 55319.65 88888.00 2008-06-15 01:58:01.375 167 12516.90 54.58 55319.65 88888.00 2008-06-15 01:58:01.500 167 12516.83 54.60 55319.65 88888.00 2008-06-15 01:58:01.625 167 12516.83 54.60 55319.62 88888.00 2008-06-15 01:58:01.750 167 12516.88 54.60 55319.65 88888.00 2008-06-15 01:58:01.875 167 12516.90 54.65 55319.68 88888.00 2008-06-15 01:58:02.000 167 12516.88 54.65 55319.65 88888.00 2008-06-15 01:58:02.125 167 12516.85 54.67 55319.62 88888.00 2008-06-15 01:58:02.250 167 12516.90 54.73 55319.65 88888.00 2008-06-15 01:58:02.375 167 12516.92 54.73 55319.72 88888.00 2008-06-15 01:58:02.500 167 12516.95 54.73 55319.72 88888.00 2008-06-15 01:58:02.625 167 12517.05 54.77 55319.72 88888.00 2008-06-15 01:58:02.750 167 12517.10 54.80 55319.70 88888.00 2008-06-15 01:58:02.875 167 12517.08 54.77 55319.70 88888.00 2008-06-15 01:58:03.000 167 12517.08 54.80 55319.70 88888.00 2008-06-15 01:58:03.125 167 12517.10 54.80 55319.70 88888.00 2008-06-15 01:58:03.250 167 12517.17 54.80 55319.70 88888.00 2008-06-15 01:58:03.375 167 12517.23 54.85 55319.72 88888.00 2008-06-15 01:58:03.500 167 12517.25 54.85 55319.72 88888.00 2008-06-15 01:58:03.625 167 12517.30 54.85 55319.72 88888.00 2008-06-15 01:58:03.750 167 12517.38 54.88 55319.72 88888.00 2008-06-15 01:58:03.875 167 12517.38 54.88 55319.75 88888.00 2008-06-15 01:58:04.000 167 12517.33 54.88 55319.70 88888.00 2008-06-15 01:58:04.125 167 12517.27 54.88 55319.72 88888.00 2008-06-15 01:58:04.250 167 12517.33 54.88 55319.75 88888.00 2008-06-15 01:58:04.375 167 12517.42 54.90 55319.75 88888.00 2008-06-15 01:58:04.500 167 12517.42 54.90 55319.75 88888.00 2008-06-15 01:58:04.625 167 12517.35 54.90 55319.72 88888.00 2008-06-15 01:58:04.750 167 12517.38 54.90 55319.70 88888.00 2008-06-15 01:58:04.875 167 12517.45 54.90 55319.72 88888.00 2008-06-15 01:58:05.000 167 12517.50 54.92 55319.78 88888.00 2008-06-15 01:58:05.125 167 12517.52 54.92 55319.75 88888.00 2008-06-15 01:58:05.250 167 12517.55 54.90 55319.72 88888.00 2008-06-15 01:58:05.375 167 12517.58 54.92 55319.72 88888.00 2008-06-15 01:58:05.500 167 12517.52 54.95 55319.75 88888.00 2008-06-15 01:58:05.625 167 12517.55 54.98 55319.75 88888.00 2008-06-15 01:58:05.750 167 12517.60 54.95 55319.75 88888.00 2008-06-15 01:58:05.875 167 12517.60 54.92 55319.75 88888.00 2008-06-15 01:58:06.000 167 12517.60 54.95 55319.75 88888.00 2008-06-15 01:58:06.125 167 12517.60 54.98 55319.75 88888.00 2008-06-15 01:58:06.250 167 12517.65 54.92 55319.75 88888.00 2008-06-15 01:58:06.375 167 12517.67 54.92 55319.70 88888.00 2008-06-15 01:58:06.500 167 12517.67 54.92 55319.70 88888.00 2008-06-15 01:58:06.625 167 12517.73 54.95 55319.72 88888.00 2008-06-15 01:58:06.750 167 12517.67 54.92 55319.70 88888.00 2008-06-15 01:58:06.875 167 12517.73 54.92 55319.70 88888.00 2008-06-15 01:58:07.000 167 12517.77 54.90 55319.68 88888.00 2008-06-15 01:58:07.125 167 12517.80 54.90 55319.68 88888.00 2008-06-15 01:58:07.250 167 12517.80 54.88 55319.70 88888.00 2008-06-15 01:58:07.375 167 12517.83 54.90 55319.68 88888.00 2008-06-15 01:58:07.500 167 12517.83 54.90 55319.68 88888.00 2008-06-15 01:58:07.625 167 12517.88 54.92 55319.68 88888.00 2008-06-15 01:58:07.750 167 12517.92 54.95 55319.68 88888.00 2008-06-15 01:58:07.875 167 12517.95 54.92 55319.70 88888.00 2008-06-15 01:58:08.000 167 12517.92 54.95 55319.70 88888.00 2008-06-15 01:58:08.125 167 12517.95 54.95 55319.70 88888.00 2008-06-15 01:58:08.250 167 12518.00 54.95 55319.72 88888.00 2008-06-15 01:58:08.375 167 12518.05 54.95 55319.70 88888.00 2008-06-15 01:58:08.500 167 12518.05 54.95 55319.68 88888.00 2008-06-15 01:58:08.625 167 12518.12 54.98 55319.68 88888.00 2008-06-15 01:58:08.750 167 12518.15 54.98 55319.72 88888.00 2008-06-15 01:58:08.875 167 12518.15 54.98 55319.72 88888.00 2008-06-15 01:58:09.000 167 12518.17 55.00 55319.72 88888.00 2008-06-15 01:58:09.125 167 12518.23 54.98 55319.72 88888.00 2008-06-15 01:58:09.250 167 12518.20 54.98 55319.72 88888.00 2008-06-15 01:58:09.375 167 12518.23 54.98 55319.72 88888.00 2008-06-15 01:58:09.500 167 12518.25 54.98 55319.75 88888.00 2008-06-15 01:58:09.625 167 12518.27 54.98 55319.75 88888.00 2008-06-15 01:58:09.750 167 12518.33 54.98 55319.75 88888.00 2008-06-15 01:58:09.875 167 12518.35 54.98 55319.70 88888.00 2008-06-15 01:58:10.000 167 12518.38 54.98 55319.68 88888.00 2008-06-15 01:58:10.125 167 12518.40 54.95 55319.68 88888.00 2008-06-15 01:58:10.250 167 12518.40 54.95 55319.68 88888.00 2008-06-15 01:58:10.375 167 12518.42 54.95 55319.65 88888.00 2008-06-15 01:58:10.500 167 12518.48 54.92 55319.68 88888.00 2008-06-15 01:58:10.625 167 12518.52 54.92 55319.70 88888.00 2008-06-15 01:58:10.750 167 12518.52 54.92 55319.75 88888.00 2008-06-15 01:58:10.875 167 12518.58 54.92 55319.72 88888.00 2008-06-15 01:58:11.000 167 12518.58 54.92 55319.72 88888.00 2008-06-15 01:58:11.125 167 12518.62 54.92 55319.72 88888.00 2008-06-15 01:58:11.250 167 12518.62 54.92 55319.70 88888.00 2008-06-15 01:58:11.375 167 12518.70 54.90 55319.70 88888.00 2008-06-15 01:58:11.500 167 12518.75 54.88 55319.72 88888.00 2008-06-15 01:58:11.625 167 12518.80 54.88 55319.72 88888.00 2008-06-15 01:58:11.750 167 12518.85 54.90 55319.72 88888.00 2008-06-15 01:58:11.875 167 12518.88 54.88 55319.70 88888.00 2008-06-15 01:58:12.000 167 12518.90 54.85 55319.70 88888.00 2008-06-15 01:58:12.125 167 12518.88 54.85 55319.72 88888.00 2008-06-15 01:58:12.250 167 12518.80 54.85 55319.72 88888.00 2008-06-15 01:58:12.375 167 12518.85 54.85 55319.72 88888.00 2008-06-15 01:58:12.500 167 12518.88 54.83 55319.72 88888.00 2008-06-15 01:58:12.625 167 12518.85 54.83 55319.70 88888.00 2008-06-15 01:58:12.750 167 12518.83 54.80 55319.68 88888.00 2008-06-15 01:58:12.875 167 12518.90 54.77 55319.65 88888.00 2008-06-15 01:58:13.000 167 12518.88 54.77 55319.65 88888.00 2008-06-15 01:58:13.125 167 12518.88 54.77 55319.65 88888.00 2008-06-15 01:58:13.250 167 12518.95 54.75 55319.68 88888.00 2008-06-15 01:58:13.375 167 12519.05 54.75 55319.68 88888.00 2008-06-15 01:58:13.500 167 12519.05 54.75 55319.65 88888.00 2008-06-15 01:58:13.625 167 12519.05 54.77 55319.68 88888.00 2008-06-15 01:58:13.750 167 12519.08 54.75 55319.65 88888.00 2008-06-15 01:58:13.875 167 12519.08 54.73 55319.68 88888.00 2008-06-15 01:58:14.000 167 12519.10 54.73 55319.68 88888.00 2008-06-15 01:58:14.125 167 12519.08 54.73 55319.70 88888.00 2008-06-15 01:58:14.250 167 12519.08 54.70 55319.70 88888.00 2008-06-15 01:58:14.375 167 12519.17 54.70 55319.68 88888.00 2008-06-15 01:58:14.500 167 12519.20 54.67 55319.70 88888.00 2008-06-15 01:58:14.625 167 12519.20 54.70 55319.75 88888.00 2008-06-15 01:58:14.750 167 12519.23 54.67 55319.72 88888.00 2008-06-15 01:58:14.875 167 12519.20 54.67 55319.70 88888.00 2008-06-15 01:58:15.000 167 12519.17 54.65 55319.70 88888.00 2008-06-15 01:58:15.125 167 12519.17 54.65 55319.70 88888.00 2008-06-15 01:58:15.250 167 12519.20 54.62 55319.70 88888.00 2008-06-15 01:58:15.375 167 12519.27 54.60 55319.65 88888.00 2008-06-15 01:58:15.500 167 12519.30 54.62 55319.68 88888.00 2008-06-15 01:58:15.625 167 12519.27 54.60 55319.70 88888.00 2008-06-15 01:58:15.750 167 12519.25 54.58 55319.72 88888.00 2008-06-15 01:58:15.875 167 12519.25 54.58 55319.72 88888.00 2008-06-15 01:58:16.000 167 12519.30 54.58 55319.70 88888.00 2008-06-15 01:58:16.125 167 12519.35 54.58 55319.68 88888.00 2008-06-15 01:58:16.250 167 12519.35 54.55 55319.72 88888.00 2008-06-15 01:58:16.375 167 12519.45 54.55 55319.75 88888.00 2008-06-15 01:58:16.500 167 12519.52 54.52 55319.75 88888.00 2008-06-15 01:58:16.625 167 12519.50 54.52 55319.72 88888.00 2008-06-15 01:58:16.750 167 12519.50 54.48 55319.72 88888.00 2008-06-15 01:58:16.875 167 12519.48 54.48 55319.70 88888.00 2008-06-15 01:58:17.000 167 12519.48 54.45 55319.68 88888.00 2008-06-15 01:58:17.125 167 12519.52 54.45 55319.70 88888.00 2008-06-15 01:58:17.250 167 12519.48 54.42 55319.70 88888.00 2008-06-15 01:58:17.375 167 12519.55 54.42 55319.72 88888.00 2008-06-15 01:58:17.500 167 12519.60 54.45 55319.72 88888.00 2008-06-15 01:58:17.625 167 12519.62 54.42 55319.72 88888.00 2008-06-15 01:58:17.750 167 12519.60 54.38 55319.70 88888.00 2008-06-15 01:58:17.875 167 12519.55 54.35 55319.70 88888.00 2008-06-15 01:58:18.000 167 12519.60 54.35 55319.70 88888.00 2008-06-15 01:58:18.125 167 12519.65 54.33 55319.70 88888.00 2008-06-15 01:58:18.250 167 12519.70 54.27 55319.70 88888.00 2008-06-15 01:58:18.375 167 12519.80 54.25 55319.68 88888.00 2008-06-15 01:58:18.500 167 12519.80 54.25 55319.70 88888.00 2008-06-15 01:58:18.625 167 12519.83 54.25 55319.70 88888.00 2008-06-15 01:58:18.750 167 12519.88 54.20 55319.68 88888.00 2008-06-15 01:58:18.875 167 12519.85 54.17 55319.62 88888.00 2008-06-15 01:58:19.000 167 12519.83 54.12 55319.60 88888.00 2008-06-15 01:58:19.125 167 12519.88 54.12 55319.65 88888.00 2008-06-15 01:58:19.250 167 12519.95 54.12 55319.68 88888.00 2008-06-15 01:58:19.375 167 12519.95 54.12 55319.65 88888.00 2008-06-15 01:58:19.500 167 12520.00 54.10 55319.60 88888.00 2008-06-15 01:58:19.625 167 12520.05 54.08 55319.62 88888.00 2008-06-15 01:58:19.750 167 12520.02 54.05 55319.62 88888.00 2008-06-15 01:58:19.875 167 12520.05 54.02 55319.62 88888.00 2008-06-15 01:58:20.000 167 12520.05 54.02 55319.62 88888.00 2008-06-15 01:58:20.125 167 12520.05 54.00 55319.62 88888.00 2008-06-15 01:58:20.250 167 12520.10 53.98 55319.62 88888.00 2008-06-15 01:58:20.375 167 12520.17 54.00 55319.65 88888.00 2008-06-15 01:58:20.500 167 12520.23 53.98 55319.70 88888.00 2008-06-15 01:58:20.625 167 12520.20 53.95 55319.70 88888.00 2008-06-15 01:58:20.750 167 12520.15 53.92 55319.68 88888.00 2008-06-15 01:58:20.875 167 12520.23 53.90 55319.68 88888.00 2008-06-15 01:58:21.000 167 12520.30 53.85 55319.65 88888.00 2008-06-15 01:58:21.125 167 12520.38 53.83 55319.65 88888.00 2008-06-15 01:58:21.250 167 12520.38 53.83 55319.62 88888.00 2008-06-15 01:58:21.375 167 12520.38 53.80 55319.65 88888.00 2008-06-15 01:58:21.500 167 12520.30 53.75 55319.62 88888.00 2008-06-15 01:58:21.625 167 12520.35 53.75 55319.62 88888.00 2008-06-15 01:58:21.750 167 12520.42 53.75 55319.62 88888.00 2008-06-15 01:58:21.875 167 12520.45 53.70 55319.62 88888.00 2008-06-15 01:58:22.000 167 12520.48 53.67 55319.60 88888.00 2008-06-15 01:58:22.125 167 12520.48 53.70 55319.62 88888.00 2008-06-15 01:58:22.250 167 12520.48 53.65 55319.68 88888.00 2008-06-15 01:58:22.375 167 12520.55 53.65 55319.68 88888.00 2008-06-15 01:58:22.500 167 12520.55 53.62 55319.68 88888.00 2008-06-15 01:58:22.625 167 12520.52 53.60 55319.68 88888.00 2008-06-15 01:58:22.750 167 12520.58 53.55 55319.68 88888.00 2008-06-15 01:58:22.875 167 12520.65 53.55 55319.68 88888.00 2008-06-15 01:58:23.000 167 12520.70 53.52 55319.68 88888.00 2008-06-15 01:58:23.125 167 12520.65 53.50 55319.68 88888.00 2008-06-15 01:58:23.250 167 12520.65 53.45 55319.68 88888.00 2008-06-15 01:58:23.375 167 12520.70 53.40 55319.65 88888.00 2008-06-15 01:58:23.500 167 12520.73 53.38 55319.65 88888.00 2008-06-15 01:58:23.625 167 12520.77 53.35 55319.65 88888.00 2008-06-15 01:58:23.750 167 12520.80 53.30 55319.62 88888.00 2008-06-15 01:58:23.875 167 12520.77 53.30 55319.62 88888.00 2008-06-15 01:58:24.000 167 12520.77 53.25 55319.62 88888.00 2008-06-15 01:58:24.125 167 12520.80 53.23 55319.65 88888.00 2008-06-15 01:58:24.250 167 12520.77 53.15 55319.65 88888.00 2008-06-15 01:58:24.375 167 12520.83 53.12 55319.62 88888.00 2008-06-15 01:58:24.500 167 12520.90 53.08 55319.62 88888.00 2008-06-15 01:58:24.625 167 12520.98 53.05 55319.60 88888.00 2008-06-15 01:58:24.750 167 12520.92 53.02 55319.60 88888.00 2008-06-15 01:58:24.875 167 12520.92 52.98 55319.60 88888.00 2008-06-15 01:58:25.000 167 12520.95 52.95 55319.60 88888.00 2008-06-15 01:58:25.125 167 12520.98 52.90 55319.62 88888.00 2008-06-15 01:58:25.250 167 12521.00 52.88 55319.62 88888.00 2008-06-15 01:58:25.375 167 12521.08 52.85 55319.60 88888.00 2008-06-15 01:58:25.500 167 12521.08 52.85 55319.57 88888.00 2008-06-15 01:58:25.625 167 12521.08 52.80 55319.60 88888.00 2008-06-15 01:58:25.750 167 12521.05 52.75 55319.57 88888.00 2008-06-15 01:58:25.875 167 12521.08 52.73 55319.57 88888.00 2008-06-15 01:58:26.000 167 12521.10 52.73 55319.55 88888.00 2008-06-15 01:58:26.125 167 12521.23 52.67 55319.60 88888.00 2008-06-15 01:58:26.250 167 12521.23 52.62 55319.65 88888.00 2008-06-15 01:58:26.375 167 12521.23 52.60 55319.65 88888.00 2008-06-15 01:58:26.500 167 12521.17 52.58 55319.62 88888.00 2008-06-15 01:58:26.625 167 12521.12 52.52 55319.62 88888.00 2008-06-15 01:58:26.750 167 12521.12 52.52 55319.62 88888.00 2008-06-15 01:58:26.875 167 12521.23 52.48 55319.65 88888.00 2008-06-15 01:58:27.000 167 12521.35 52.42 55319.60 88888.00 2008-06-15 01:58:27.125 167 12521.42 52.38 55319.62 88888.00 2008-06-15 01:58:27.250 167 12521.42 52.33 55319.65 88888.00 2008-06-15 01:58:27.375 167 12521.45 52.33 55319.62 88888.00 2008-06-15 01:58:27.500 167 12521.48 52.27 55319.62 88888.00 2008-06-15 01:58:27.625 167 12521.52 52.23 55319.62 88888.00 2008-06-15 01:58:27.750 167 12521.58 52.17 55319.62 88888.00 2008-06-15 01:58:27.875 167 12521.55 52.15 55319.62 88888.00 2008-06-15 01:58:28.000 167 12521.52 52.10 55319.62 88888.00 2008-06-15 01:58:28.125 167 12521.52 52.10 55319.62 88888.00 2008-06-15 01:58:28.250 167 12521.58 52.05 55319.62 88888.00 2008-06-15 01:58:28.375 167 12521.62 52.00 55319.60 88888.00 2008-06-15 01:58:28.500 167 12521.62 51.92 55319.60 88888.00 2008-06-15 01:58:28.625 167 12521.67 51.90 55319.62 88888.00 2008-06-15 01:58:28.750 167 12521.75 51.88 55319.65 88888.00 2008-06-15 01:58:28.875 167 12521.80 51.85 55319.65 88888.00 2008-06-15 01:58:29.000 167 12521.75 51.80 55319.65 88888.00 2008-06-15 01:58:29.125 167 12521.77 51.77 55319.65 88888.00 2008-06-15 01:58:29.250 167 12521.83 51.70 55319.68 88888.00 2008-06-15 01:58:29.375 167 12521.85 51.67 55319.70 88888.00 2008-06-15 01:58:29.500 167 12521.88 51.62 55319.70 88888.00 2008-06-15 01:58:29.625 167 12521.88 51.60 55319.65 88888.00 2008-06-15 01:58:29.750 167 12521.88 51.55 55319.62 88888.00 2008-06-15 01:58:29.875 167 12521.90 51.52 55319.68 88888.00 2008-06-15 01:58:30.000 167 12521.95 51.48 55319.65 88888.00 2008-06-15 01:58:30.125 167 12522.02 51.42 55319.62 88888.00 2008-06-15 01:58:30.250 167 12522.08 51.35 55319.60 88888.00 2008-06-15 01:58:30.375 167 12522.08 51.33 55319.57 88888.00 2008-06-15 01:58:30.500 167 12522.10 51.27 55319.57 88888.00 2008-06-15 01:58:30.625 167 12522.15 51.23 55319.60 88888.00 2008-06-15 01:58:30.750 167 12522.15 51.17 55319.60 88888.00 2008-06-15 01:58:30.875 167 12522.15 51.15 55319.57 88888.00 2008-06-15 01:58:31.000 167 12522.17 51.10 55319.57 88888.00 2008-06-15 01:58:31.125 167 12522.17 51.08 55319.57 88888.00 2008-06-15 01:58:31.250 167 12522.15 51.00 55319.53 88888.00 2008-06-15 01:58:31.375 167 12522.15 50.98 55319.55 88888.00 2008-06-15 01:58:31.500 167 12522.20 50.92 55319.57 88888.00 2008-06-15 01:58:31.625 167 12522.27 50.88 55319.57 88888.00 2008-06-15 01:58:31.750 167 12522.33 50.83 55319.55 88888.00 2008-06-15 01:58:31.875 167 12522.27 50.80 55319.55 88888.00 2008-06-15 01:58:32.000 167 12522.27 50.73 55319.57 88888.00 2008-06-15 01:58:32.125 167 12522.35 50.73 55319.57 88888.00 2008-06-15 01:58:32.250 167 12522.45 50.65 55319.60 88888.00 2008-06-15 01:58:32.375 167 12522.52 50.62 55319.62 88888.00 2008-06-15 01:58:32.500 167 12522.48 50.60 55319.62 88888.00 2008-06-15 01:58:32.625 167 12522.45 50.60 55319.60 88888.00 2008-06-15 01:58:32.750 167 12522.52 50.55 55319.62 88888.00 2008-06-15 01:58:32.875 167 12522.60 50.50 55319.65 88888.00 2008-06-15 01:58:33.000 167 12522.67 50.42 55319.65 88888.00 2008-06-15 01:58:33.125 167 12522.70 50.42 55319.65 88888.00 2008-06-15 01:58:33.250 167 12522.75 50.35 55319.65 88888.00 2008-06-15 01:58:33.375 167 12522.75 50.33 55319.62 88888.00 2008-06-15 01:58:33.500 167 12522.80 50.30 55319.68 88888.00 2008-06-15 01:58:33.625 167 12522.75 50.27 55319.68 88888.00 2008-06-15 01:58:33.750 167 12522.75 50.23 55319.65 88888.00 2008-06-15 01:58:33.875 167 12522.70 50.17 55319.62 88888.00 2008-06-15 01:58:34.000 167 12522.73 50.15 55319.60 88888.00 2008-06-15 01:58:34.125 167 12522.80 50.10 55319.60 88888.00 2008-06-15 01:58:34.250 167 12522.85 50.08 55319.60 88888.00 2008-06-15 01:58:34.375 167 12522.90 50.05 55319.62 88888.00 2008-06-15 01:58:34.500 167 12522.95 50.00 55319.62 88888.00 2008-06-15 01:58:34.625 167 12522.95 49.95 55319.62 88888.00 2008-06-15 01:58:34.750 167 12522.92 49.90 55319.65 88888.00 2008-06-15 01:58:34.875 167 12522.95 49.85 55319.65 88888.00 2008-06-15 01:58:35.000 167 12522.95 49.80 55319.65 88888.00 2008-06-15 01:58:35.125 167 12523.00 49.77 55319.65 88888.00 2008-06-15 01:58:35.250 167 12523.05 49.70 55319.65 88888.00 2008-06-15 01:58:35.375 167 12523.15 49.67 55319.65 88888.00 2008-06-15 01:58:35.500 167 12523.15 49.65 55319.62 88888.00 2008-06-15 01:58:35.625 167 12523.15 49.60 55319.62 88888.00 2008-06-15 01:58:35.750 167 12523.17 49.55 55319.62 88888.00 2008-06-15 01:58:35.875 167 12523.17 49.50 55319.62 88888.00 2008-06-15 01:58:36.000 167 12523.20 49.48 55319.65 88888.00 2008-06-15 01:58:36.125 167 12523.20 49.45 55319.65 88888.00 2008-06-15 01:58:36.250 167 12523.17 49.38 55319.62 88888.00 2008-06-15 01:58:36.375 167 12523.20 49.33 55319.62 88888.00 2008-06-15 01:58:36.500 167 12523.30 49.35 55319.68 88888.00 2008-06-15 01:58:36.625 167 12523.35 49.33 55319.68 88888.00 2008-06-15 01:58:36.750 167 12523.33 49.23 55319.60 88888.00 2008-06-15 01:58:36.875 167 12523.33 49.12 55319.57 88888.00 2008-06-15 01:58:37.000 167 12523.40 49.08 55319.55 88888.00 2008-06-15 01:58:37.125 167 12523.42 49.05 55319.55 88888.00 2008-06-15 01:58:37.250 167 12523.38 49.02 55319.55 88888.00 2008-06-15 01:58:37.375 167 12523.40 49.00 55319.55 88888.00 2008-06-15 01:58:37.500 167 12523.42 48.98 55319.55 88888.00 2008-06-15 01:58:37.625 167 12523.45 48.98 55319.53 88888.00 2008-06-15 01:58:37.750 167 12523.50 48.92 55319.53 88888.00 2008-06-15 01:58:37.875 167 12523.50 48.88 55319.55 88888.00 2008-06-15 01:58:38.000 167 12523.58 48.88 55319.55 88888.00 2008-06-15 01:58:38.125 167 12523.62 48.83 55319.55 88888.00 2008-06-15 01:58:38.250 167 12523.65 48.77 55319.57 88888.00 2008-06-15 01:58:38.375 167 12523.67 48.80 55319.60 88888.00 2008-06-15 01:58:38.500 167 12523.65 48.77 55319.60 88888.00 2008-06-15 01:58:38.625 167 12523.65 48.75 55319.60 88888.00 2008-06-15 01:58:38.750 167 12523.73 48.73 55319.60 88888.00 2008-06-15 01:58:38.875 167 12523.85 48.67 55319.62 88888.00 2008-06-15 01:58:39.000 167 12523.90 48.65 55319.60 88888.00 2008-06-15 01:58:39.125 167 12523.88 48.60 55319.60 88888.00 2008-06-15 01:58:39.250 167 12523.85 48.58 55319.65 88888.00 2008-06-15 01:58:39.375 167 12523.92 48.55 55319.65 88888.00 2008-06-15 01:58:39.500 167 12523.95 48.50 55319.65 88888.00 2008-06-15 01:58:39.625 167 12523.98 48.50 55319.68 88888.00 2008-06-15 01:58:39.750 167 12524.00 48.48 55319.62 88888.00 2008-06-15 01:58:39.875 167 12524.02 48.42 55319.57 88888.00 2008-06-15 01:58:40.000 167 12524.12 48.38 55319.57 88888.00 2008-06-15 01:58:40.125 167 12524.20 48.35 55319.60 88888.00 2008-06-15 01:58:40.250 167 12524.20 48.30 55319.60 88888.00 2008-06-15 01:58:40.375 167 12524.23 48.27 55319.60 88888.00 2008-06-15 01:58:40.500 167 12524.25 48.27 55319.60 88888.00 2008-06-15 01:58:40.625 167 12524.33 48.25 55319.62 88888.00 2008-06-15 01:58:40.750 167 12524.35 48.20 55319.62 88888.00 2008-06-15 01:58:40.875 167 12524.35 48.17 55319.60 88888.00 2008-06-15 01:58:41.000 167 12524.42 48.20 55319.65 88888.00 2008-06-15 01:58:41.125 167 12524.40 48.20 55319.68 88888.00 2008-06-15 01:58:41.250 167 12524.33 48.10 55319.62 88888.00 2008-06-15 01:58:41.375 167 12524.38 48.05 55319.57 88888.00 2008-06-15 01:58:41.500 167 12524.40 48.08 55319.57 88888.00 2008-06-15 01:58:41.625 167 12524.42 48.05 55319.62 88888.00 2008-06-15 01:58:41.750 167 12524.50 48.02 55319.60 88888.00 2008-06-15 01:58:41.875 167 12524.52 47.98 55319.60 88888.00 2008-06-15 01:58:42.000 167 12524.60 47.92 55319.62 88888.00 2008-06-15 01:58:42.125 167 12524.60 47.92 55319.65 88888.00 2008-06-15 01:58:42.250 167 12524.55 47.90 55319.62 88888.00 2008-06-15 01:58:42.375 167 12524.52 47.88 55319.60 88888.00 2008-06-15 01:58:42.500 167 12524.52 47.83 55319.62 88888.00 2008-06-15 01:58:42.625 167 12524.60 47.83 55319.60 88888.00 2008-06-15 01:58:42.750 167 12524.65 47.80 55319.60 88888.00 2008-06-15 01:58:42.875 167 12524.65 47.80 55319.60 88888.00 2008-06-15 01:58:43.000 167 12524.60 47.77 55319.57 88888.00 2008-06-15 01:58:43.125 167 12524.67 47.75 55319.57 88888.00 2008-06-15 01:58:43.250 167 12524.65 47.75 55319.60 88888.00 2008-06-15 01:58:43.375 167 12524.70 47.70 55319.57 88888.00 2008-06-15 01:58:43.500 167 12524.67 47.65 55319.55 88888.00 2008-06-15 01:58:43.625 167 12524.75 47.62 55319.55 88888.00 2008-06-15 01:58:43.750 167 12524.83 47.62 55319.55 88888.00 2008-06-15 01:58:43.875 167 12524.80 47.60 55319.57 88888.00 2008-06-15 01:58:44.000 167 12524.80 47.58 55319.55 88888.00 2008-06-15 01:58:44.125 167 12524.85 47.50 55319.53 88888.00 2008-06-15 01:58:44.250 167 12524.90 47.50 55319.53 88888.00 2008-06-15 01:58:44.375 167 12524.98 47.52 55319.55 88888.00 2008-06-15 01:58:44.500 167 12525.00 47.50 55319.60 88888.00 2008-06-15 01:58:44.625 167 12525.02 47.45 55319.62 88888.00 2008-06-15 01:58:44.750 167 12525.10 47.45 55319.60 88888.00 2008-06-15 01:58:44.875 167 12525.12 47.40 55319.60 88888.00 2008-06-15 01:58:45.000 167 12525.15 47.40 55319.60 88888.00 2008-06-15 01:58:45.125 167 12525.20 47.38 55319.60 88888.00 2008-06-15 01:58:45.250 167 12525.23 47.35 55319.62 88888.00 2008-06-15 01:58:45.375 167 12525.27 47.35 55319.62 88888.00 2008-06-15 01:58:45.500 167 12525.27 47.33 55319.62 88888.00 2008-06-15 01:58:45.625 167 12525.33 47.27 55319.62 88888.00 2008-06-15 01:58:45.750 167 12525.35 47.30 55319.62 88888.00 2008-06-15 01:58:45.875 167 12525.40 47.35 55319.65 88888.00 2008-06-15 01:58:46.000 167 12525.45 47.33 55319.62 88888.00 2008-06-15 01:58:46.125 167 12525.42 47.23 55319.57 88888.00 2008-06-15 01:58:46.250 167 12525.30 47.20 55319.57 88888.00 2008-06-15 01:58:46.375 167 12525.33 47.20 55319.57 88888.00 2008-06-15 01:58:46.500 167 12525.42 47.17 55319.60 88888.00 2008-06-15 01:58:46.625 167 12525.50 47.15 55319.60 88888.00 2008-06-15 01:58:46.750 167 12525.50 47.15 55319.60 88888.00 2008-06-15 01:58:46.875 167 12525.58 47.15 55319.62 88888.00 2008-06-15 01:58:47.000 167 12525.60 47.10 55319.60 88888.00 2008-06-15 01:58:47.125 167 12525.55 47.08 55319.60 88888.00 2008-06-15 01:58:47.250 167 12525.50 47.05 55319.60 88888.00 2008-06-15 01:58:47.375 167 12525.60 47.02 55319.60 88888.00 2008-06-15 01:58:47.500 167 12525.67 47.00 55319.62 88888.00 2008-06-15 01:58:47.625 167 12525.70 46.98 55319.60 88888.00 2008-06-15 01:58:47.750 167 12525.73 46.98 55319.62 88888.00 2008-06-15 01:58:47.875 167 12525.70 46.95 55319.60 88888.00 2008-06-15 01:58:48.000 167 12525.73 46.92 55319.60 88888.00 2008-06-15 01:58:48.125 167 12525.77 46.88 55319.65 88888.00 2008-06-15 01:58:48.250 167 12525.80 46.85 55319.65 88888.00 2008-06-15 01:58:48.375 167 12525.83 46.85 55319.62 88888.00 2008-06-15 01:58:48.500 167 12525.83 46.83 55319.57 88888.00 2008-06-15 01:58:48.625 167 12525.83 46.77 55319.57 88888.00 2008-06-15 01:58:48.750 167 12525.83 46.75 55319.55 88888.00 2008-06-15 01:58:48.875 167 12525.85 46.73 55319.57 88888.00 2008-06-15 01:58:49.000 167 12525.88 46.67 55319.55 88888.00 2008-06-15 01:58:49.125 167 12525.88 46.65 55319.55 88888.00 2008-06-15 01:58:49.250 167 12525.85 46.60 55319.57 88888.00 2008-06-15 01:58:49.375 167 12525.88 46.58 55319.55 88888.00 2008-06-15 01:58:49.500 167 12525.98 46.55 55319.55 88888.00 2008-06-15 01:58:49.625 167 12526.02 46.58 55319.55 88888.00 2008-06-15 01:58:49.750 167 12526.02 46.55 55319.55 88888.00 2008-06-15 01:58:49.875 167 12526.00 46.52 55319.60 88888.00 2008-06-15 01:58:50.000 167 12525.98 46.48 55319.62 88888.00 2008-06-15 01:58:50.125 167 12526.05 46.48 55319.62 88888.00 2008-06-15 01:58:50.250 167 12526.08 46.45 55319.62 88888.00 2008-06-15 01:58:50.375 167 12526.12 46.45 55319.60 88888.00 2008-06-15 01:58:50.500 167 12526.12 46.42 55319.62 88888.00 2008-06-15 01:58:50.625 167 12526.12 46.40 55319.65 88888.00 2008-06-15 01:58:50.750 167 12526.15 46.38 55319.65 88888.00 2008-06-15 01:58:50.875 167 12526.17 46.35 55319.65 88888.00 2008-06-15 01:58:51.000 167 12526.17 46.33 55319.65 88888.00 2008-06-15 01:58:51.125 167 12526.23 46.30 55319.65 88888.00 2008-06-15 01:58:51.250 167 12526.25 46.25 55319.65 88888.00 2008-06-15 01:58:51.375 167 12526.25 46.23 55319.65 88888.00 2008-06-15 01:58:51.500 167 12526.23 46.20 55319.62 88888.00 2008-06-15 01:58:51.625 167 12526.17 46.17 55319.60 88888.00 2008-06-15 01:58:51.750 167 12526.20 46.17 55319.62 88888.00 2008-06-15 01:58:51.875 167 12526.30 46.15 55319.65 88888.00 2008-06-15 01:58:52.000 167 12526.35 46.12 55319.68 88888.00 2008-06-15 01:58:52.125 167 12526.23 46.10 55319.65 88888.00 2008-06-15 01:58:52.250 167 12526.23 46.08 55319.68 88888.00 2008-06-15 01:58:52.375 167 12526.35 46.08 55319.68 88888.00 2008-06-15 01:58:52.500 167 12526.40 46.05 55319.70 88888.00 2008-06-15 01:58:52.625 167 12526.42 46.02 55319.68 88888.00 2008-06-15 01:58:52.750 167 12526.45 46.00 55319.68 88888.00 2008-06-15 01:58:52.875 167 12526.45 45.92 55319.70 88888.00 2008-06-15 01:58:53.000 167 12526.45 45.90 55319.70 88888.00 2008-06-15 01:58:53.125 167 12526.52 45.90 55319.70 88888.00 2008-06-15 01:58:53.250 167 12526.52 45.85 55319.70 88888.00 2008-06-15 01:58:53.375 167 12526.48 45.85 55319.70 88888.00 2008-06-15 01:58:53.500 167 12526.48 45.85 55319.70 88888.00 2008-06-15 01:58:53.625 167 12526.52 45.83 55319.70 88888.00 2008-06-15 01:58:53.750 167 12526.55 45.77 55319.70 88888.00 2008-06-15 01:58:53.875 167 12526.55 45.73 55319.70 88888.00 2008-06-15 01:58:54.000 167 12526.55 45.73 55319.68 88888.00 2008-06-15 01:58:54.125 167 12526.55 45.67 55319.72 88888.00 2008-06-15 01:58:54.250 167 12526.52 45.65 55319.72 88888.00 2008-06-15 01:58:54.375 167 12526.58 45.62 55319.70 88888.00 2008-06-15 01:58:54.500 167 12526.55 45.60 55319.68 88888.00 2008-06-15 01:58:54.625 167 12526.60 45.60 55319.68 88888.00 2008-06-15 01:58:54.750 167 12526.65 45.58 55319.65 88888.00 2008-06-15 01:58:54.875 167 12526.60 45.55 55319.65 88888.00 2008-06-15 01:58:55.000 167 12526.55 45.50 55319.65 88888.00 2008-06-15 01:58:55.125 167 12526.52 45.50 55319.65 88888.00 2008-06-15 01:58:55.250 167 12526.65 45.48 55319.68 88888.00 2008-06-15 01:58:55.375 167 12526.73 45.48 55319.68 88888.00 2008-06-15 01:58:55.500 167 12526.67 45.45 55319.68 88888.00 2008-06-15 01:58:55.625 167 12526.65 45.42 55319.65 88888.00 2008-06-15 01:58:55.750 167 12526.62 45.42 55319.65 88888.00 2008-06-15 01:58:55.875 167 12526.65 45.40 55319.65 88888.00 2008-06-15 01:58:56.000 167 12526.70 45.38 55319.68 88888.00 2008-06-15 01:58:56.125 167 12526.73 45.35 55319.65 88888.00 2008-06-15 01:58:56.250 167 12526.75 45.33 55319.68 88888.00 2008-06-15 01:58:56.375 167 12526.77 45.33 55319.70 88888.00 2008-06-15 01:58:56.500 167 12526.75 45.30 55319.70 88888.00 2008-06-15 01:58:56.625 167 12526.70 45.27 55319.70 88888.00 2008-06-15 01:58:56.750 167 12526.70 45.25 55319.68 88888.00 2008-06-15 01:58:56.875 167 12526.67 45.25 55319.70 88888.00 2008-06-15 01:58:57.000 167 12526.65 45.23 55319.70 88888.00 2008-06-15 01:58:57.125 167 12526.70 45.20 55319.70 88888.00 2008-06-15 01:58:57.250 167 12526.80 45.17 55319.72 88888.00 2008-06-15 01:58:57.375 167 12526.80 45.17 55319.72 88888.00 2008-06-15 01:58:57.500 167 12526.77 45.12 55319.70 88888.00 2008-06-15 01:58:57.625 167 12526.77 45.10 55319.68 88888.00 2008-06-15 01:58:57.750 167 12526.80 45.12 55319.70 88888.00 2008-06-15 01:58:57.875 167 12526.85 45.08 55319.68 88888.00 2008-06-15 01:58:58.000 167 12526.90 45.02 55319.65 88888.00 2008-06-15 01:58:58.125 167 12526.95 45.05 55319.68 88888.00 2008-06-15 01:58:58.250 167 12526.92 45.00 55319.70 88888.00 2008-06-15 01:58:58.375 167 12526.95 44.98 55319.70 88888.00 2008-06-15 01:58:58.500 167 12527.00 44.95 55319.68 88888.00 2008-06-15 01:58:58.625 167 12526.98 44.92 55319.70 88888.00 2008-06-15 01:58:58.750 167 12526.90 44.92 55319.68 88888.00 2008-06-15 01:58:58.875 167 12526.95 44.92 55319.72 88888.00 2008-06-15 01:58:59.000 167 12526.98 44.92 55319.75 88888.00 2008-06-15 01:58:59.125 167 12526.92 44.90 55319.75 88888.00 2008-06-15 01:58:59.250 167 12526.98 44.85 55319.70 88888.00 2008-06-15 01:58:59.375 167 12527.00 44.83 55319.70 88888.00 2008-06-15 01:58:59.500 167 12526.92 44.80 55319.72 88888.00 2008-06-15 01:58:59.625 167 12526.98 44.80 55319.72 88888.00 2008-06-15 01:58:59.750 167 12527.02 44.80 55319.72 88888.00 2008-06-15 01:58:59.875 167 12527.02 44.80 55319.72 88888.00 2008-06-15 01:59:00.000 167 12527.02 44.77 55319.72 88888.00 2008-06-15 01:59:00.125 167 12527.05 44.75 55319.72 88888.00 2008-06-15 01:59:00.250 167 12527.00 44.67 55319.72 88888.00 2008-06-15 01:59:00.375 167 12527.02 44.67 55319.72 88888.00 2008-06-15 01:59:00.500 167 12527.02 44.67 55319.68 88888.00 2008-06-15 01:59:00.625 167 12526.98 44.65 55319.65 88888.00 2008-06-15 01:59:00.750 167 12527.00 44.65 55319.65 88888.00 2008-06-15 01:59:00.875 167 12527.10 44.60 55319.68 88888.00 2008-06-15 01:59:01.000 167 12527.08 44.60 55319.68 88888.00 2008-06-15 01:59:01.125 167 12527.05 44.58 55319.68 88888.00 2008-06-15 01:59:01.250 167 12527.05 44.55 55319.68 88888.00 2008-06-15 01:59:01.375 167 12527.12 44.55 55319.70 88888.00 2008-06-15 01:59:01.500 167 12527.17 44.52 55319.70 88888.00 2008-06-15 01:59:01.625 167 12527.17 44.48 55319.65 88888.00 2008-06-15 01:59:01.750 167 12527.17 44.48 55319.62 88888.00 2008-06-15 01:59:01.875 167 12527.17 44.45 55319.62 88888.00 2008-06-15 01:59:02.000 167 12527.17 44.48 55319.65 88888.00 2008-06-15 01:59:02.125 167 12527.15 44.42 55319.62 88888.00 2008-06-15 01:59:02.250 167 12527.10 44.38 55319.62 88888.00 2008-06-15 01:59:02.375 167 12527.20 44.42 55319.68 88888.00 2008-06-15 01:59:02.500 167 12527.23 44.42 55319.70 88888.00 2008-06-15 01:59:02.625 167 12527.25 44.38 55319.72 88888.00 2008-06-15 01:59:02.750 167 12527.23 44.38 55319.72 88888.00 2008-06-15 01:59:02.875 167 12527.23 44.33 55319.72 88888.00 2008-06-15 01:59:03.000 167 12527.30 44.30 55319.70 88888.00 2008-06-15 01:59:03.125 167 12527.25 44.27 55319.68 88888.00 2008-06-15 01:59:03.250 167 12527.23 44.30 55319.72 88888.00 2008-06-15 01:59:03.375 167 12527.27 44.27 55319.70 88888.00 2008-06-15 01:59:03.500 167 12527.23 44.27 55319.70 88888.00 2008-06-15 01:59:03.625 167 12527.17 44.27 55319.70 88888.00 2008-06-15 01:59:03.750 167 12527.23 44.27 55319.72 88888.00 2008-06-15 01:59:03.875 167 12527.25 44.27 55319.70 88888.00 2008-06-15 01:59:04.000 167 12527.30 44.25 55319.68 88888.00 2008-06-15 01:59:04.125 167 12527.33 44.23 55319.68 88888.00 2008-06-15 01:59:04.250 167 12527.27 44.20 55319.70 88888.00 2008-06-15 01:59:04.375 167 12527.30 44.23 55319.68 88888.00 2008-06-15 01:59:04.500 167 12527.33 44.23 55319.70 88888.00 2008-06-15 01:59:04.625 167 12527.30 44.20 55319.70 88888.00 2008-06-15 01:59:04.750 167 12527.33 44.15 55319.70 88888.00 2008-06-15 01:59:04.875 167 12527.27 44.15 55319.72 88888.00 2008-06-15 01:59:05.000 167 12527.30 44.15 55319.70 88888.00 2008-06-15 01:59:05.125 167 12527.35 44.10 55319.70 88888.00 2008-06-15 01:59:05.250 167 12527.40 44.10 55319.72 88888.00 2008-06-15 01:59:05.375 167 12527.42 44.12 55319.70 88888.00 2008-06-15 01:59:05.500 167 12527.38 44.10 55319.70 88888.00 2008-06-15 01:59:05.625 167 12527.33 44.12 55319.70 88888.00 2008-06-15 01:59:05.750 167 12527.40 44.05 55319.68 88888.00 2008-06-15 01:59:05.875 167 12527.40 44.02 55319.70 88888.00 2008-06-15 01:59:06.000 167 12527.38 44.02 55319.68 88888.00 2008-06-15 01:59:06.125 167 12527.38 44.02 55319.68 88888.00 2008-06-15 01:59:06.250 167 12527.33 43.98 55319.65 88888.00 2008-06-15 01:59:06.375 167 12527.40 43.98 55319.62 88888.00 2008-06-15 01:59:06.500 167 12527.40 43.98 55319.62 88888.00 2008-06-15 01:59:06.625 167 12527.42 43.98 55319.62 88888.00 2008-06-15 01:59:06.750 167 12527.42 43.98 55319.62 88888.00 2008-06-15 01:59:06.875 167 12527.42 43.98 55319.60 88888.00 2008-06-15 01:59:07.000 167 12527.45 43.98 55319.60 88888.00 2008-06-15 01:59:07.125 167 12527.48 43.92 55319.60 88888.00 2008-06-15 01:59:07.250 167 12527.48 43.92 55319.57 88888.00 2008-06-15 01:59:07.375 167 12527.50 43.92 55319.57 88888.00 2008-06-15 01:59:07.500 167 12527.50 43.92 55319.57 88888.00 2008-06-15 01:59:07.625 167 12527.55 43.92 55319.60 88888.00 2008-06-15 01:59:07.750 167 12527.58 43.90 55319.60 88888.00 2008-06-15 01:59:07.875 167 12527.52 43.90 55319.57 88888.00 2008-06-15 01:59:08.000 167 12527.50 43.88 55319.57 88888.00 2008-06-15 01:59:08.125 167 12527.52 43.88 55319.57 88888.00 2008-06-15 01:59:08.250 167 12527.58 43.88 55319.57 88888.00 2008-06-15 01:59:08.375 167 12527.62 43.88 55319.57 88888.00 2008-06-15 01:59:08.500 167 12527.58 43.88 55319.60 88888.00 2008-06-15 01:59:08.625 167 12527.62 43.90 55319.65 88888.00 2008-06-15 01:59:08.750 167 12527.67 43.88 55319.62 88888.00 2008-06-15 01:59:08.875 167 12527.65 43.88 55319.60 88888.00 2008-06-15 01:59:09.000 167 12527.62 43.83 55319.60 88888.00 2008-06-15 01:59:09.125 167 12527.58 43.83 55319.60 88888.00 2008-06-15 01:59:09.250 167 12527.62 43.83 55319.60 88888.00 2008-06-15 01:59:09.375 167 12527.75 43.85 55319.65 88888.00 2008-06-15 01:59:09.500 167 12527.80 43.85 55319.68 88888.00 2008-06-15 01:59:09.625 167 12527.75 43.83 55319.65 88888.00 2008-06-15 01:59:09.750 167 12527.67 43.80 55319.62 88888.00 2008-06-15 01:59:09.875 167 12527.73 43.77 55319.60 88888.00 2008-06-15 01:59:10.000 167 12527.85 43.77 55319.57 88888.00 2008-06-15 01:59:10.125 167 12527.83 43.83 55319.60 88888.00 2008-06-15 01:59:10.250 167 12527.80 43.83 55319.60 88888.00 2008-06-15 01:59:10.375 167 12527.83 43.80 55319.60 88888.00 2008-06-15 01:59:10.500 167 12527.83 43.77 55319.57 88888.00 2008-06-15 01:59:10.625 167 12527.83 43.77 55319.62 88888.00 2008-06-15 01:59:10.750 167 12527.80 43.80 55319.62 88888.00 2008-06-15 01:59:10.875 167 12527.83 43.80 55319.60 88888.00 2008-06-15 01:59:11.000 167 12527.88 43.80 55319.57 88888.00 2008-06-15 01:59:11.125 167 12527.88 43.77 55319.60 88888.00 2008-06-15 01:59:11.250 167 12527.88 43.73 55319.62 88888.00 2008-06-15 01:59:11.375 167 12527.95 43.75 55319.62 88888.00 2008-06-15 01:59:11.500 167 12527.95 43.77 55319.65 88888.00 2008-06-15 01:59:11.625 167 12527.92 43.77 55319.68 88888.00 2008-06-15 01:59:11.750 167 12527.90 43.77 55319.68 88888.00 2008-06-15 01:59:11.875 167 12527.95 43.75 55319.68 88888.00 2008-06-15 01:59:12.000 167 12527.98 43.77 55319.68 88888.00 2008-06-15 01:59:12.125 167 12528.02 43.77 55319.62 88888.00 2008-06-15 01:59:12.250 167 12528.05 43.70 55319.60 88888.00 2008-06-15 01:59:12.375 167 12528.02 43.70 55319.57 88888.00 2008-06-15 01:59:12.500 167 12528.00 43.73 55319.55 88888.00 2008-06-15 01:59:12.625 167 12528.02 43.75 55319.55 88888.00 2008-06-15 01:59:12.750 167 12528.02 43.73 55319.55 88888.00 2008-06-15 01:59:12.875 167 12527.98 43.75 55319.53 88888.00 2008-06-15 01:59:13.000 167 12527.98 43.75 55319.55 88888.00 2008-06-15 01:59:13.125 167 12528.00 43.77 55319.55 88888.00 2008-06-15 01:59:13.250 167 12528.00 43.73 55319.53 88888.00 2008-06-15 01:59:13.375 167 12528.08 43.77 55319.55 88888.00 2008-06-15 01:59:13.500 167 12528.05 43.77 55319.60 88888.00 2008-06-15 01:59:13.625 167 12528.00 43.75 55319.57 88888.00 2008-06-15 01:59:13.750 167 12528.00 43.77 55319.55 88888.00 2008-06-15 01:59:13.875 167 12528.00 43.77 55319.55 88888.00 2008-06-15 01:59:14.000 167 12528.10 43.77 55319.57 88888.00 2008-06-15 01:59:14.125 167 12528.15 43.80 55319.60 88888.00 2008-06-15 01:59:14.250 167 12528.08 43.80 55319.62 88888.00 2008-06-15 01:59:14.375 167 12528.02 43.83 55319.62 88888.00 2008-06-15 01:59:14.500 167 12528.05 43.83 55319.62 88888.00 2008-06-15 01:59:14.625 167 12528.10 43.85 55319.65 88888.00 2008-06-15 01:59:14.750 167 12528.15 43.88 55319.65 88888.00 2008-06-15 01:59:14.875 167 12528.12 43.88 55319.60 88888.00 2008-06-15 01:59:15.000 167 12528.10 43.90 55319.60 88888.00 2008-06-15 01:59:15.125 167 12528.08 43.90 55319.62 88888.00 2008-06-15 01:59:15.250 167 12528.15 43.88 55319.62 88888.00 2008-06-15 01:59:15.375 167 12528.17 43.90 55319.60 88888.00 2008-06-15 01:59:15.500 167 12528.15 43.90 55319.62 88888.00 2008-06-15 01:59:15.625 167 12528.17 43.90 55319.65 88888.00 2008-06-15 01:59:15.750 167 12528.20 43.90 55319.62 88888.00 2008-06-15 01:59:15.875 167 12528.15 43.92 55319.62 88888.00 2008-06-15 01:59:16.000 167 12528.15 43.95 55319.62 88888.00 2008-06-15 01:59:16.125 167 12528.15 43.95 55319.60 88888.00 2008-06-15 01:59:16.250 167 12528.23 43.92 55319.62 88888.00 2008-06-15 01:59:16.375 167 12528.27 43.95 55319.62 88888.00 2008-06-15 01:59:16.500 167 12528.25 43.95 55319.62 88888.00 2008-06-15 01:59:16.625 167 12528.25 43.95 55319.62 88888.00 2008-06-15 01:59:16.750 167 12528.23 43.92 55319.62 88888.00 2008-06-15 01:59:16.875 167 12528.20 43.95 55319.62 88888.00 2008-06-15 01:59:17.000 167 12528.25 43.95 55319.65 88888.00 2008-06-15 01:59:17.125 167 12528.27 43.98 55319.68 88888.00 2008-06-15 01:59:17.250 167 12528.30 44.00 55319.68 88888.00 2008-06-15 01:59:17.375 167 12528.38 44.02 55319.65 88888.00 2008-06-15 01:59:17.500 167 12528.33 44.00 55319.68 88888.00 2008-06-15 01:59:17.625 167 12528.25 44.02 55319.65 88888.00 2008-06-15 01:59:17.750 167 12528.20 44.02 55319.62 88888.00 2008-06-15 01:59:17.875 167 12528.27 44.05 55319.62 88888.00 2008-06-15 01:59:18.000 167 12528.30 44.08 55319.65 88888.00 2008-06-15 01:59:18.125 167 12528.27 44.10 55319.65 88888.00 2008-06-15 01:59:18.250 167 12528.23 44.08 55319.62 88888.00 2008-06-15 01:59:18.375 167 12528.23 44.08 55319.60 88888.00 2008-06-15 01:59:18.500 167 12528.20 44.08 55319.60 88888.00 2008-06-15 01:59:18.625 167 12528.17 44.10 55319.62 88888.00 2008-06-15 01:59:18.750 167 12528.12 44.10 55319.60 88888.00 2008-06-15 01:59:18.875 167 12528.12 44.12 55319.62 88888.00 2008-06-15 01:59:19.000 167 12528.15 44.12 55319.60 88888.00 2008-06-15 01:59:19.125 167 12528.12 44.15 55319.57 88888.00 2008-06-15 01:59:19.250 167 12528.10 44.15 55319.57 88888.00 2008-06-15 01:59:19.375 167 12528.15 44.17 55319.57 88888.00 2008-06-15 01:59:19.500 167 12528.20 44.17 55319.57 88888.00 2008-06-15 01:59:19.625 167 12528.17 44.15 55319.57 88888.00 2008-06-15 01:59:19.750 167 12528.17 44.20 55319.60 88888.00 2008-06-15 01:59:19.875 167 12528.20 44.23 55319.60 88888.00 2008-06-15 01:59:20.000 167 12528.23 44.23 55319.57 88888.00 2008-06-15 01:59:20.125 167 12528.15 44.25 55319.57 88888.00 2008-06-15 01:59:20.250 167 12528.10 44.27 55319.62 88888.00 2008-06-15 01:59:20.375 167 12528.12 44.27 55319.65 88888.00 2008-06-15 01:59:20.500 167 12528.12 44.33 55319.65 88888.00 2008-06-15 01:59:20.625 167 12528.15 44.33 55319.62 88888.00 2008-06-15 01:59:20.750 167 12528.20 44.33 55319.62 88888.00 2008-06-15 01:59:20.875 167 12528.25 44.33 55319.65 88888.00 2008-06-15 01:59:21.000 167 12528.25 44.33 55319.65 88888.00 2008-06-15 01:59:21.125 167 12528.23 44.35 55319.65 88888.00 2008-06-15 01:59:21.250 167 12528.20 44.38 55319.68 88888.00 2008-06-15 01:59:21.375 167 12528.27 44.38 55319.68 88888.00 2008-06-15 01:59:21.500 167 12528.30 44.40 55319.68 88888.00 2008-06-15 01:59:21.625 167 12528.25 44.42 55319.65 88888.00 2008-06-15 01:59:21.750 167 12528.17 44.42 55319.65 88888.00 2008-06-15 01:59:21.875 167 12528.20 44.42 55319.65 88888.00 2008-06-15 01:59:22.000 167 12528.25 44.45 55319.65 88888.00 2008-06-15 01:59:22.125 167 12528.25 44.42 55319.65 88888.00 2008-06-15 01:59:22.250 167 12528.20 44.45 55319.68 88888.00 2008-06-15 01:59:22.375 167 12528.23 44.48 55319.70 88888.00 2008-06-15 01:59:22.500 167 12528.23 44.50 55319.68 88888.00 2008-06-15 01:59:22.625 167 12528.23 44.50 55319.70 88888.00 2008-06-15 01:59:22.750 167 12528.20 44.52 55319.70 88888.00 2008-06-15 01:59:22.875 167 12528.17 44.52 55319.70 88888.00 2008-06-15 01:59:23.000 167 12528.20 44.55 55319.70 88888.00 2008-06-15 01:59:23.125 167 12528.20 44.55 55319.75 88888.00 2008-06-15 01:59:23.250 167 12528.12 44.55 55319.75 88888.00 2008-06-15 01:59:23.375 167 12528.17 44.58 55319.75 88888.00 2008-06-15 01:59:23.500 167 12528.20 44.58 55319.72 88888.00 2008-06-15 01:59:23.625 167 12528.30 44.58 55319.72 88888.00 2008-06-15 01:59:23.750 167 12528.27 44.60 55319.70 88888.00 2008-06-15 01:59:23.875 167 12528.20 44.62 55319.70 88888.00 2008-06-15 01:59:24.000 167 12528.20 44.62 55319.70 88888.00 2008-06-15 01:59:24.125 167 12528.20 44.62 55319.72 88888.00 2008-06-15 01:59:24.250 167 12528.17 44.65 55319.70 88888.00 2008-06-15 01:59:24.375 167 12528.17 44.65 55319.72 88888.00 2008-06-15 01:59:24.500 167 12528.10 44.67 55319.72 88888.00 2008-06-15 01:59:24.625 167 12528.10 44.67 55319.72 88888.00 2008-06-15 01:59:24.750 167 12528.08 44.70 55319.72 88888.00 2008-06-15 01:59:24.875 167 12528.08 44.70 55319.68 88888.00 2008-06-15 01:59:25.000 167 12528.05 44.70 55319.68 88888.00 2008-06-15 01:59:25.125 167 12528.05 44.75 55319.70 88888.00 2008-06-15 01:59:25.250 167 12528.05 44.75 55319.70 88888.00 2008-06-15 01:59:25.375 167 12528.10 44.75 55319.68 88888.00 2008-06-15 01:59:25.500 167 12528.10 44.77 55319.68 88888.00 2008-06-15 01:59:25.625 167 12528.12 44.80 55319.70 88888.00 2008-06-15 01:59:25.750 167 12528.12 44.85 55319.70 88888.00 2008-06-15 01:59:25.875 167 12528.15 44.83 55319.68 88888.00 2008-06-15 01:59:26.000 167 12528.20 44.85 55319.65 88888.00 2008-06-15 01:59:26.125 167 12528.15 44.88 55319.68 88888.00 2008-06-15 01:59:26.250 167 12528.10 44.90 55319.70 88888.00 2008-06-15 01:59:26.375 167 12528.23 44.92 55319.72 88888.00 2008-06-15 01:59:26.500 167 12528.35 44.98 55319.75 88888.00 2008-06-15 01:59:26.625 167 12528.35 44.98 55319.75 88888.00 2008-06-15 01:59:26.750 167 12528.25 44.98 55319.75 88888.00 2008-06-15 01:59:26.875 167 12528.17 45.00 55319.75 88888.00 2008-06-15 01:59:27.000 167 12528.17 45.02 55319.72 88888.00 2008-06-15 01:59:27.125 167 12528.20 45.05 55319.70 88888.00 2008-06-15 01:59:27.250 167 12528.20 45.05 55319.70 88888.00 2008-06-15 01:59:27.375 167 12528.23 45.08 55319.70 88888.00 2008-06-15 01:59:27.500 167 12528.20 45.10 55319.70 88888.00 2008-06-15 01:59:27.625 167 12528.23 45.12 55319.70 88888.00 2008-06-15 01:59:27.750 167 12528.20 45.15 55319.70 88888.00 2008-06-15 01:59:27.875 167 12528.17 45.17 55319.72 88888.00 2008-06-15 01:59:28.000 167 12528.20 45.23 55319.72 88888.00 2008-06-15 01:59:28.125 167 12528.23 45.25 55319.72 88888.00 2008-06-15 01:59:28.250 167 12528.17 45.27 55319.72 88888.00 2008-06-15 01:59:28.375 167 12528.25 45.30 55319.72 88888.00 2008-06-15 01:59:28.500 167 12528.27 45.33 55319.75 88888.00 2008-06-15 01:59:28.625 167 12528.25 45.38 55319.78 88888.00 2008-06-15 01:59:28.750 167 12528.23 45.40 55319.78 88888.00 2008-06-15 01:59:28.875 167 12528.25 45.40 55319.78 88888.00 2008-06-15 01:59:29.000 167 12528.20 45.40 55319.75 88888.00 2008-06-15 01:59:29.125 167 12528.23 45.45 55319.78 88888.00 2008-06-15 01:59:29.250 167 12528.27 45.45 55319.78 88888.00 2008-06-15 01:59:29.375 167 12528.30 45.45 55319.78 88888.00 2008-06-15 01:59:29.500 167 12528.30 45.50 55319.75 88888.00 2008-06-15 01:59:29.625 167 12528.27 45.55 55319.78 88888.00 2008-06-15 01:59:29.750 167 12528.23 45.58 55319.78 88888.00 2008-06-15 01:59:29.875 167 12528.23 45.60 55319.75 88888.00 2008-06-15 01:59:30.000 167 12528.25 45.62 55319.75 88888.00 2008-06-15 01:59:30.125 167 12528.27 45.65 55319.75 88888.00 2008-06-15 01:59:30.250 167 12528.27 45.65 55319.75 88888.00 2008-06-15 01:59:30.375 167 12528.30 45.70 55319.75 88888.00 2008-06-15 01:59:30.500 167 12528.33 45.73 55319.72 88888.00 2008-06-15 01:59:30.625 167 12528.33 45.73 55319.70 88888.00 2008-06-15 01:59:30.750 167 12528.30 45.75 55319.70 88888.00 2008-06-15 01:59:30.875 167 12528.30 45.80 55319.70 88888.00 2008-06-15 01:59:31.000 167 12528.40 45.83 55319.68 88888.00 2008-06-15 01:59:31.125 167 12528.42 45.85 55319.70 88888.00 2008-06-15 01:59:31.250 167 12528.38 45.85 55319.72 88888.00 2008-06-15 01:59:31.375 167 12528.33 45.90 55319.70 88888.00 2008-06-15 01:59:31.500 167 12528.35 45.92 55319.72 88888.00 2008-06-15 01:59:31.625 167 12528.40 45.98 55319.72 88888.00 2008-06-15 01:59:31.750 167 12528.40 46.02 55319.72 88888.00 2008-06-15 01:59:31.875 167 12528.35 46.05 55319.75 88888.00 2008-06-15 01:59:32.000 167 12528.40 46.08 55319.75 88888.00 2008-06-15 01:59:32.125 167 12528.35 46.10 55319.78 88888.00 2008-06-15 01:59:32.250 167 12528.27 46.17 55319.78 88888.00 2008-06-15 01:59:32.375 167 12528.27 46.20 55319.82 88888.00 2008-06-15 01:59:32.500 167 12528.27 46.23 55319.82 88888.00 2008-06-15 01:59:32.625 167 12528.38 46.27 55319.80 88888.00 2008-06-15 01:59:32.750 167 12528.40 46.30 55319.78 88888.00 2008-06-15 01:59:32.875 167 12528.33 46.33 55319.75 88888.00 2008-06-15 01:59:33.000 167 12528.33 46.35 55319.78 88888.00 2008-06-15 01:59:33.125 167 12528.27 46.40 55319.78 88888.00 2008-06-15 01:59:33.250 167 12528.23 46.40 55319.80 88888.00 2008-06-15 01:59:33.375 167 12528.23 46.48 55319.78 88888.00 2008-06-15 01:59:33.500 167 12528.23 46.52 55319.80 88888.00 2008-06-15 01:59:33.625 167 12528.25 46.52 55319.80 88888.00 2008-06-15 01:59:33.750 167 12528.30 46.58 55319.80 88888.00 2008-06-15 01:59:33.875 167 12528.27 46.62 55319.80 88888.00 2008-06-15 01:59:34.000 167 12528.30 46.65 55319.80 88888.00 2008-06-15 01:59:34.125 167 12528.33 46.67 55319.82 88888.00 2008-06-15 01:59:34.250 167 12528.40 46.67 55319.82 88888.00 2008-06-15 01:59:34.375 167 12528.40 46.70 55319.80 88888.00 2008-06-15 01:59:34.500 167 12528.35 46.75 55319.82 88888.00 2008-06-15 01:59:34.625 167 12528.35 46.80 55319.82 88888.00 2008-06-15 01:59:34.750 167 12528.40 46.83 55319.85 88888.00 2008-06-15 01:59:34.875 167 12528.42 46.85 55319.85 88888.00 2008-06-15 01:59:35.000 167 12528.42 46.90 55319.85 88888.00 2008-06-15 01:59:35.125 167 12528.38 46.92 55319.85 88888.00 2008-06-15 01:59:35.250 167 12528.33 46.98 55319.85 88888.00 2008-06-15 01:59:35.375 167 12528.30 47.00 55319.85 88888.00 2008-06-15 01:59:35.500 167 12528.35 47.02 55319.85 88888.00 2008-06-15 01:59:35.625 167 12528.42 47.05 55319.88 88888.00 2008-06-15 01:59:35.750 167 12528.38 47.10 55319.88 88888.00 2008-06-15 01:59:35.875 167 12528.33 47.15 55319.88 88888.00 2008-06-15 01:59:36.000 167 12528.30 47.15 55319.90 88888.00 2008-06-15 01:59:36.125 167 12528.33 47.17 55319.90 88888.00 2008-06-15 01:59:36.250 167 12528.30 47.23 55319.85 88888.00 2008-06-15 01:59:36.375 167 12528.30 47.23 55319.82 88888.00 2008-06-15 01:59:36.500 167 12528.30 47.25 55319.85 88888.00 2008-06-15 01:59:36.625 167 12528.27 47.27 55319.82 88888.00 2008-06-15 01:59:36.750 167 12528.25 47.33 55319.82 88888.00 2008-06-15 01:59:36.875 167 12528.23 47.35 55319.82 88888.00 2008-06-15 01:59:37.000 167 12528.25 47.42 55319.82 88888.00 2008-06-15 01:59:37.125 167 12528.23 47.42 55319.85 88888.00 2008-06-15 01:59:37.250 167 12528.20 47.45 55319.85 88888.00 2008-06-15 01:59:37.375 167 12528.17 47.50 55319.82 88888.00 2008-06-15 01:59:37.500 167 12528.23 47.55 55319.82 88888.00 2008-06-15 01:59:37.625 167 12528.27 47.60 55319.85 88888.00 2008-06-15 01:59:37.750 167 12528.25 47.62 55319.82 88888.00 2008-06-15 01:59:37.875 167 12528.20 47.65 55319.85 88888.00 2008-06-15 01:59:38.000 167 12528.20 47.67 55319.88 88888.00 2008-06-15 01:59:38.125 167 12528.23 47.73 55319.90 88888.00 2008-06-15 01:59:38.250 167 12528.20 47.80 55319.90 88888.00 2008-06-15 01:59:38.375 167 12528.23 47.85 55319.90 88888.00 2008-06-15 01:59:38.500 167 12528.23 47.88 55319.93 88888.00 2008-06-15 01:59:38.625 167 12528.27 47.90 55319.95 88888.00 2008-06-15 01:59:38.750 167 12528.27 47.92 55319.93 88888.00 2008-06-15 01:59:38.875 167 12528.17 47.95 55319.93 88888.00 2008-06-15 01:59:39.000 167 12528.17 48.02 55319.93 88888.00 2008-06-15 01:59:39.125 167 12528.20 48.08 55319.97 88888.00 2008-06-15 01:59:39.250 167 12528.20 48.08 55319.97 88888.00 2008-06-15 01:59:39.375 167 12528.20 48.10 55319.97 88888.00 2008-06-15 01:59:39.500 167 12528.15 48.15 55320.00 88888.00 2008-06-15 01:59:39.625 167 12528.17 48.23 55319.97 88888.00 2008-06-15 01:59:39.750 167 12528.20 48.23 55319.95 88888.00 2008-06-15 01:59:39.875 167 12528.17 48.27 55319.95 88888.00 2008-06-15 01:59:40.000 167 12528.12 48.33 55319.97 88888.00 2008-06-15 01:59:40.125 167 12528.10 48.35 55319.97 88888.00 2008-06-15 01:59:40.250 167 12528.15 48.38 55320.00 88888.00 2008-06-15 01:59:40.375 167 12528.12 48.40 55319.97 88888.00 2008-06-15 01:59:40.500 167 12528.08 48.45 55320.00 88888.00 2008-06-15 01:59:40.625 167 12528.08 48.50 55320.03 88888.00 2008-06-15 01:59:40.750 167 12528.17 48.52 55320.05 88888.00 2008-06-15 01:59:40.875 167 12528.17 48.58 55320.05 88888.00 2008-06-15 01:59:41.000 167 12528.15 48.62 55320.03 88888.00 2008-06-15 01:59:41.125 167 12528.12 48.62 55320.05 88888.00 2008-06-15 01:59:41.250 167 12528.08 48.67 55320.05 88888.00 2008-06-15 01:59:41.375 167 12528.05 48.70 55320.07 88888.00 2008-06-15 01:59:41.500 167 12528.02 48.75 55320.10 88888.00 2008-06-15 01:59:41.625 167 12528.10 48.77 55320.10 88888.00 2008-06-15 01:59:41.750 167 12528.12 48.80 55320.07 88888.00 2008-06-15 01:59:41.875 167 12528.10 48.83 55320.07 88888.00 2008-06-15 01:59:42.000 167 12528.05 48.85 55320.10 88888.00 2008-06-15 01:59:42.125 167 12528.00 48.88 55320.12 88888.00 2008-06-15 01:59:42.250 167 12527.98 48.88 55320.10 88888.00 2008-06-15 01:59:42.375 167 12528.00 48.92 55320.10 88888.00 2008-06-15 01:59:42.500 167 12528.00 48.98 55320.07 88888.00 2008-06-15 01:59:42.625 167 12527.98 49.02 55320.07 88888.00 2008-06-15 01:59:42.750 167 12527.95 49.05 55320.07 88888.00 2008-06-15 01:59:42.875 167 12527.90 49.08 55320.07 88888.00 2008-06-15 01:59:43.000 167 12527.92 49.08 55320.07 88888.00 2008-06-15 01:59:43.125 167 12528.00 49.12 55320.10 88888.00 2008-06-15 01:59:43.250 167 12527.98 49.15 55320.10 88888.00 2008-06-15 01:59:43.375 167 12527.95 49.23 55320.10 88888.00 2008-06-15 01:59:43.500 167 12527.92 49.25 55320.10 88888.00 2008-06-15 01:59:43.625 167 12527.98 49.25 55320.07 88888.00 2008-06-15 01:59:43.750 167 12527.98 49.33 55320.10 88888.00 2008-06-15 01:59:43.875 167 12527.95 49.35 55320.12 88888.00 2008-06-15 01:59:44.000 167 12527.95 49.38 55320.12 88888.00 2008-06-15 01:59:44.125 167 12527.92 49.38 55320.12 88888.00 2008-06-15 01:59:44.250 167 12527.95 49.42 55320.15 88888.00 2008-06-15 01:59:44.375 167 12527.98 49.52 55320.15 88888.00 2008-06-15 01:59:44.500 167 12527.95 49.55 55320.18 88888.00 2008-06-15 01:59:44.625 167 12527.98 49.55 55320.18 88888.00 2008-06-15 01:59:44.750 167 12527.95 49.58 55320.20 88888.00 2008-06-15 01:59:44.875 167 12527.90 49.62 55320.18 88888.00 2008-06-15 01:59:45.000 167 12527.98 49.62 55320.18 88888.00 2008-06-15 01:59:45.125 167 12528.00 49.65 55320.18 88888.00 2008-06-15 01:59:45.250 167 12527.90 49.70 55320.20 88888.00 2008-06-15 01:59:45.375 167 12527.88 49.73 55320.20 88888.00 2008-06-15 01:59:45.500 167 12527.83 49.75 55320.22 88888.00 2008-06-15 01:59:45.625 167 12527.75 49.80 55320.20 88888.00 2008-06-15 01:59:45.750 167 12527.77 49.85 55320.22 88888.00 2008-06-15 01:59:45.875 167 12527.85 49.88 55320.22 88888.00 2008-06-15 01:59:46.000 167 12527.85 49.90 55320.20 88888.00 2008-06-15 01:59:46.125 167 12527.77 49.95 55320.22 88888.00 2008-06-15 01:59:46.250 167 12527.75 49.98 55320.25 88888.00 2008-06-15 01:59:46.375 167 12527.73 50.00 55320.25 88888.00 2008-06-15 01:59:46.500 167 12527.75 50.02 55320.30 88888.00 2008-06-15 01:59:46.625 167 12527.77 50.08 55320.30 88888.00 2008-06-15 01:59:46.750 167 12527.67 50.12 55320.30 88888.00 2008-06-15 01:59:46.875 167 12527.65 50.12 55320.30 88888.00 2008-06-15 01:59:47.000 167 12527.62 50.17 55320.30 88888.00 2008-06-15 01:59:47.125 167 12527.75 50.17 55320.30 88888.00 2008-06-15 01:59:47.250 167 12527.70 50.20 55320.35 88888.00 2008-06-15 01:59:47.375 167 12527.65 50.23 55320.35 88888.00 2008-06-15 01:59:47.500 167 12527.58 50.27 55320.32 88888.00 2008-06-15 01:59:47.625 167 12527.58 50.30 55320.35 88888.00 2008-06-15 01:59:47.750 167 12527.58 50.33 55320.32 88888.00 2008-06-15 01:59:47.875 167 12527.60 50.35 55320.35 88888.00 2008-06-15 01:59:48.000 167 12527.55 50.38 55320.32 88888.00 2008-06-15 01:59:48.125 167 12527.50 50.40 55320.32 88888.00 2008-06-15 01:59:48.250 167 12527.52 50.45 55320.32 88888.00 2008-06-15 01:59:48.375 167 12527.58 50.45 55320.32 88888.00 2008-06-15 01:59:48.500 167 12527.50 50.48 55320.32 88888.00 2008-06-15 01:59:48.625 167 12527.48 50.48 55320.32 88888.00 2008-06-15 01:59:48.750 167 12527.48 50.52 55320.35 88888.00 2008-06-15 01:59:48.875 167 12527.42 50.55 55320.35 88888.00 2008-06-15 01:59:49.000 167 12527.35 50.60 55320.35 88888.00 2008-06-15 01:59:49.125 167 12527.35 50.62 55320.32 88888.00 2008-06-15 01:59:49.250 167 12527.30 50.62 55320.32 88888.00 2008-06-15 01:59:49.375 167 12527.30 50.67 55320.30 88888.00 2008-06-15 01:59:49.500 167 12527.20 50.70 55320.32 88888.00 2008-06-15 01:59:49.625 167 12527.17 50.73 55320.35 88888.00 2008-06-15 01:59:49.750 167 12527.15 50.75 55320.35 88888.00 2008-06-15 01:59:49.875 167 12527.23 50.77 55320.38 88888.00 2008-06-15 01:59:50.000 167 12527.25 50.77 55320.38 88888.00 2008-06-15 01:59:50.125 167 12527.23 50.80 55320.40 88888.00 2008-06-15 01:59:50.250 167 12527.20 50.85 55320.43 88888.00 2008-06-15 01:59:50.375 167 12527.17 50.88 55320.43 88888.00 2008-06-15 01:59:50.500 167 12527.17 50.92 55320.45 88888.00 2008-06-15 01:59:50.625 167 12527.17 50.95 55320.45 88888.00 2008-06-15 01:59:50.750 167 12527.17 50.98 55320.43 88888.00 2008-06-15 01:59:50.875 167 12527.12 51.00 55320.47 88888.00 2008-06-15 01:59:51.000 167 12527.10 51.02 55320.45 88888.00 2008-06-15 01:59:51.125 167 12527.08 51.05 55320.47 88888.00 2008-06-15 01:59:51.250 167 12527.00 51.10 55320.53 88888.00 2008-06-15 01:59:51.375 167 12527.05 51.15 55320.53 88888.00 2008-06-15 01:59:51.500 167 12527.05 51.17 55320.55 88888.00 2008-06-15 01:59:51.625 167 12527.02 51.17 55320.53 88888.00 2008-06-15 01:59:51.750 167 12526.98 51.17 55320.53 88888.00 2008-06-15 01:59:51.875 167 12526.98 51.20 55320.53 88888.00 2008-06-15 01:59:52.000 167 12527.00 51.23 55320.53 88888.00 2008-06-15 01:59:52.125 167 12526.98 51.25 55320.55 88888.00 2008-06-15 01:59:52.250 167 12526.90 51.27 55320.53 88888.00 2008-06-15 01:59:52.375 167 12526.92 51.30 55320.53 88888.00 2008-06-15 01:59:52.500 167 12526.95 51.33 55320.53 88888.00 2008-06-15 01:59:52.625 167 12526.90 51.35 55320.53 88888.00 2008-06-15 01:59:52.750 167 12526.90 51.38 55320.55 88888.00 2008-06-15 01:59:52.875 167 12526.88 51.40 55320.55 88888.00 2008-06-15 01:59:53.000 167 12526.85 51.42 55320.57 88888.00 2008-06-15 01:59:53.125 167 12526.83 51.45 55320.62 88888.00 2008-06-15 01:59:53.250 167 12526.77 51.48 55320.62 88888.00 2008-06-15 01:59:53.375 167 12526.83 51.48 55320.60 88888.00 2008-06-15 01:59:53.500 167 12526.85 51.50 55320.60 88888.00 2008-06-15 01:59:53.625 167 12526.80 51.52 55320.60 88888.00 2008-06-15 01:59:53.750 167 12526.77 51.55 55320.60 88888.00 2008-06-15 01:59:53.875 167 12526.75 51.58 55320.65 88888.00 2008-06-15 01:59:54.000 167 12526.83 51.60 55320.65 88888.00 2008-06-15 01:59:54.125 167 12526.80 51.60 55320.68 88888.00 2008-06-15 01:59:54.250 167 12526.67 51.62 55320.65 88888.00 2008-06-15 01:59:54.375 167 12526.67 51.62 55320.62 88888.00 2008-06-15 01:59:54.500 167 12526.65 51.62 55320.60 88888.00 2008-06-15 01:59:54.625 167 12526.67 51.67 55320.57 88888.00 2008-06-15 01:59:54.750 167 12526.73 51.70 55320.57 88888.00 2008-06-15 01:59:54.875 167 12526.70 51.73 55320.57 88888.00 2008-06-15 01:59:55.000 167 12526.60 51.77 55320.60 88888.00 2008-06-15 01:59:55.125 167 12526.52 51.77 55320.62 88888.00 2008-06-15 01:59:55.250 167 12526.52 51.80 55320.65 88888.00 2008-06-15 01:59:55.375 167 12526.60 51.83 55320.65 88888.00 2008-06-15 01:59:55.500 167 12526.58 51.85 55320.60 88888.00 2008-06-15 01:59:55.625 167 12526.50 51.85 55320.60 88888.00 2008-06-15 01:59:55.750 167 12526.50 51.85 55320.62 88888.00 2008-06-15 01:59:55.875 167 12526.52 51.88 55320.65 88888.00 2008-06-15 01:59:56.000 167 12526.48 51.88 55320.65 88888.00 2008-06-15 01:59:56.125 167 12526.45 51.90 55320.68 88888.00 2008-06-15 01:59:56.250 167 12526.45 51.92 55320.68 88888.00 2008-06-15 01:59:56.375 167 12526.45 51.98 55320.68 88888.00 2008-06-15 01:59:56.500 167 12526.45 51.98 55320.70 88888.00 2008-06-15 01:59:56.625 167 12526.45 52.00 55320.72 88888.00 2008-06-15 01:59:56.750 167 12526.42 52.00 55320.70 88888.00 2008-06-15 01:59:56.875 167 12526.42 52.00 55320.70 88888.00 2008-06-15 01:59:57.000 167 12526.42 52.02 55320.72 88888.00 2008-06-15 01:59:57.125 167 12526.38 52.05 55320.75 88888.00 2008-06-15 01:59:57.250 167 12526.38 52.02 55320.75 88888.00 2008-06-15 01:59:57.375 167 12526.40 52.05 55320.75 88888.00 2008-06-15 01:59:57.500 167 12526.38 52.08 55320.75 88888.00 2008-06-15 01:59:57.625 167 12526.40 52.08 55320.75 88888.00 2008-06-15 01:59:57.750 167 12526.35 52.10 55320.78 88888.00 2008-06-15 01:59:57.875 167 12526.33 52.12 55320.75 88888.00 2008-06-15 01:59:58.000 167 12526.30 52.10 55320.75 88888.00 2008-06-15 01:59:58.125 167 12526.35 52.12 55320.78 88888.00 2008-06-15 01:59:58.250 167 12526.35 52.15 55320.80 88888.00 2008-06-15 01:59:58.375 167 12526.40 52.17 55320.80 88888.00 2008-06-15 01:59:58.500 167 12526.40 52.17 55320.78 88888.00 2008-06-15 01:59:58.625 167 12526.35 52.20 55320.80 88888.00 2008-06-15 01:59:58.750 167 12526.33 52.20 55320.80 88888.00 2008-06-15 01:59:58.875 167 12526.30 52.23 55320.80 88888.00 2008-06-15 01:59:59.000 167 12526.33 52.23 55320.80 88888.00 2008-06-15 01:59:59.125 167 12526.30 52.25 55320.85 88888.00 2008-06-15 01:59:59.250 167 12526.25 52.27 55320.88 88888.00 2008-06-15 01:59:59.375 167 12526.33 52.27 55320.85 88888.00 2008-06-15 01:59:59.500 167 12526.27 52.27 55320.85 88888.00 2008-06-15 01:59:59.625 167 12526.12 52.30 55320.85 88888.00 2008-06-15 01:59:59.750 167 12526.10 52.33 55320.85 88888.00 2008-06-15 01:59:59.875 167 12526.10 52.35 55320.85 88888.00 2008-06-15 02:00:00.000 167 12526.10 52.35 55320.85 88888.00 2008-06-15 02:00:00.125 167 12526.12 52.33 55320.85 88888.00 2008-06-15 02:00:00.250 167 12526.10 52.35 55320.85 88888.00 2008-06-15 02:00:00.375 167 12526.05 52.33 55320.82 88888.00 2008-06-15 02:00:00.500 167 12526.02 52.35 55320.82 88888.00 2008-06-15 02:00:00.625 167 12526.08 52.38 55320.80 88888.00 2008-06-15 02:00:00.750 167 12526.10 52.42 55320.82 88888.00 2008-06-15 02:00:00.875 167 12526.10 52.42 55320.82 88888.00 2008-06-15 02:00:01.000 167 12526.10 52.45 55320.82 88888.00 2008-06-15 02:00:01.125 167 12526.12 52.40 55320.82 88888.00 2008-06-15 02:00:01.250 167 12526.10 52.42 55320.80 88888.00 2008-06-15 02:00:01.375 167 12526.10 52.48 55320.80 88888.00 2008-06-15 02:00:01.500 167 12526.12 52.48 55320.82 88888.00 2008-06-15 02:00:01.625 167 12526.15 52.48 55320.82 88888.00 2008-06-15 02:00:01.750 167 12526.12 52.48 55320.85 88888.00 2008-06-15 02:00:01.875 167 12526.10 52.48 55320.85 88888.00 2008-06-15 02:00:02.000 167 12526.08 52.52 55320.82 88888.00 2008-06-15 02:00:02.125 167 12526.08 52.52 55320.80 88888.00 2008-06-15 02:00:02.250 167 12526.02 52.58 55320.82 88888.00 2008-06-15 02:00:02.375 167 12526.05 52.60 55320.85 88888.00 2008-06-15 02:00:02.500 167 12526.00 52.62 55320.85 88888.00 2008-06-15 02:00:02.625 167 12526.00 52.60 55320.88 88888.00 2008-06-15 02:00:02.750 167 12526.02 52.62 55320.88 88888.00 2008-06-15 02:00:02.875 167 12526.00 52.65 55320.90 88888.00 2008-06-15 02:00:03.000 167 12526.05 52.70 55320.90 88888.00 2008-06-15 02:00:03.125 167 12526.02 52.67 55320.88 88888.00 2008-06-15 02:00:03.250 167 12526.00 52.70 55320.90 88888.00 2008-06-15 02:00:03.375 167 12525.98 52.70 55320.90 88888.00 2008-06-15 02:00:03.500 167 12525.95 52.73 55320.93 88888.00 2008-06-15 02:00:03.625 167 12525.95 52.75 55320.93 88888.00 2008-06-15 02:00:03.750 167 12525.88 52.77 55320.90 88888.00 2008-06-15 02:00:03.875 167 12525.90 52.77 55320.90 88888.00 2008-06-15 02:00:04.000 167 12525.90 52.77 55320.90 88888.00 2008-06-15 02:00:04.125 167 12525.83 52.80 55320.90 88888.00 2008-06-15 02:00:04.250 167 12525.77 52.77 55320.90 88888.00 2008-06-15 02:00:04.375 167 12525.80 52.77 55320.90 88888.00 2008-06-15 02:00:04.500 167 12525.80 52.77 55320.93 88888.00 2008-06-15 02:00:04.625 167 12525.77 52.80 55320.93 88888.00 2008-06-15 02:00:04.750 167 12525.83 52.83 55320.95 88888.00 2008-06-15 02:00:04.875 167 12525.80 52.83 55320.95 88888.00 2008-06-15 02:00:05.000 167 12525.77 52.85 55320.97 88888.00 2008-06-15 02:00:05.125 167 12525.80 52.88 55320.97 88888.00 2008-06-15 02:00:05.250 167 12525.83 52.88 55320.97 88888.00 2008-06-15 02:00:05.375 167 12525.88 52.90 55320.97 88888.00 2008-06-15 02:00:05.500 167 12525.85 52.90 55320.97 88888.00 2008-06-15 02:00:05.625 167 12525.77 52.92 55320.97 88888.00 2008-06-15 02:00:05.750 167 12525.80 52.90 55320.97 88888.00 2008-06-15 02:00:05.875 167 12525.80 52.92 55321.00 88888.00 2008-06-15 02:00:06.000 167 12525.80 52.90 55321.00 88888.00 2008-06-15 02:00:06.125 167 12525.80 52.92 55320.97 88888.00 2008-06-15 02:00:06.250 167 12525.83 52.88 55320.95 88888.00 2008-06-15 02:00:06.375 167 12525.85 52.90 55320.95 88888.00 2008-06-15 02:00:06.500 167 12525.77 52.92 55320.97 88888.00 2008-06-15 02:00:06.625 167 12525.77 52.95 55321.00 88888.00 2008-06-15 02:00:06.750 167 12525.77 52.95 55320.97 88888.00 2008-06-15 02:00:06.875 167 12525.75 52.98 55320.97 88888.00 2008-06-15 02:00:07.000 167 12525.73 52.98 55320.97 88888.00 2008-06-15 02:00:07.125 167 12525.75 53.00 55320.97 88888.00 2008-06-15 02:00:07.250 167 12525.75 53.00 55321.00 88888.00 2008-06-15 02:00:07.375 167 12525.80 53.00 55320.97 88888.00 2008-06-15 02:00:07.500 167 12525.75 53.02 55320.97 88888.00 2008-06-15 02:00:07.625 167 12525.75 53.02 55320.97 88888.00 2008-06-15 02:00:07.750 167 12525.75 53.02 55320.95 88888.00 2008-06-15 02:00:07.875 167 12525.70 53.02 55320.95 88888.00 2008-06-15 02:00:08.000 167 12525.70 53.02 55320.95 88888.00 2008-06-15 02:00:08.125 167 12525.70 53.02 55320.97 88888.00 2008-06-15 02:00:08.250 167 12525.67 53.05 55321.00 88888.00 2008-06-15 02:00:08.375 167 12525.67 53.08 55321.00 88888.00 2008-06-15 02:00:08.500 167 12525.73 53.10 55321.03 88888.00 2008-06-15 02:00:08.625 167 12525.75 53.08 55321.05 88888.00 2008-06-15 02:00:08.750 167 12525.70 53.08 55321.05 88888.00 2008-06-15 02:00:08.875 167 12525.65 53.08 55321.05 88888.00 2008-06-15 02:00:09.000 167 12525.62 53.10 55321.03 88888.00 2008-06-15 02:00:09.125 167 12525.62 53.10 55321.03 88888.00 2008-06-15 02:00:09.250 167 12525.67 53.08 55321.05 88888.00 2008-06-15 02:00:09.375 167 12525.70 53.10 55321.05 88888.00 2008-06-15 02:00:09.500 167 12525.70 53.10 55321.07 88888.00 2008-06-15 02:00:09.625 167 12525.60 53.12 55321.05 88888.00 2008-06-15 02:00:09.750 167 12525.55 53.12 55321.07 88888.00 2008-06-15 02:00:09.875 167 12525.52 53.12 55321.10 88888.00 2008-06-15 02:00:10.000 167 12525.48 53.12 55321.10 88888.00 2008-06-15 02:00:10.125 167 12525.50 53.12 55321.12 88888.00 2008-06-15 02:00:10.250 167 12525.55 53.15 55321.12 88888.00 2008-06-15 02:00:10.375 167 12525.60 53.15 55321.10 88888.00 2008-06-15 02:00:10.500 167 12525.58 53.15 55321.15 88888.00 2008-06-15 02:00:10.625 167 12525.58 53.12 55321.18 88888.00 2008-06-15 02:00:10.750 167 12525.58 53.12 55321.18 88888.00 2008-06-15 02:00:10.875 167 12525.55 53.10 55321.15 88888.00 2008-06-15 02:00:11.000 167 12525.58 53.12 55321.15 88888.00 2008-06-15 02:00:11.125 167 12525.60 53.12 55321.18 88888.00 2008-06-15 02:00:11.250 167 12525.58 53.12 55321.15 88888.00 2008-06-15 02:00:11.375 167 12525.55 53.10 55321.18 88888.00 2008-06-15 02:00:11.500 167 12525.60 53.12 55321.20 88888.00 2008-06-15 02:00:11.625 167 12525.60 53.10 55321.18 88888.00 2008-06-15 02:00:11.750 167 12525.58 53.10 55321.18 88888.00 2008-06-15 02:00:11.875 167 12525.60 53.10 55321.15 88888.00 2008-06-15 02:00:12.000 167 12525.55 53.12 55321.18 88888.00 2008-06-15 02:00:12.125 167 12525.55 53.12 55321.20 88888.00 2008-06-15 02:00:12.250 167 12525.50 53.08 55321.18 88888.00 2008-06-15 02:00:12.375 167 12525.45 53.05 55321.15 88888.00 2008-06-15 02:00:12.500 167 12525.42 53.05 55321.15 88888.00 2008-06-15 02:00:12.625 167 12525.50 53.08 55321.18 88888.00 2008-06-15 02:00:12.750 167 12525.52 53.10 55321.18 88888.00 2008-06-15 02:00:12.875 167 12525.42 53.08 55321.18 88888.00 2008-06-15 02:00:13.000 167 12525.35 53.08 55321.15 88888.00 2008-06-15 02:00:13.125 167 12525.38 53.08 55321.18 88888.00 2008-06-15 02:00:13.250 167 12525.38 53.05 55321.15 88888.00 2008-06-15 02:00:13.375 167 12525.38 53.08 55321.15 88888.00 2008-06-15 02:00:13.500 167 12525.40 53.08 55321.15 88888.00 2008-06-15 02:00:13.625 167 12525.45 53.05 55321.15 88888.00 2008-06-15 02:00:13.750 167 12525.45 53.08 55321.12 88888.00 2008-06-15 02:00:13.875 167 12525.42 53.05 55321.12 88888.00 2008-06-15 02:00:14.000 167 12525.35 53.02 55321.15 88888.00 2008-06-15 02:00:14.125 167 12525.27 53.00 55321.18 88888.00 2008-06-15 02:00:14.250 167 12525.25 53.02 55321.20 88888.00 2008-06-15 02:00:14.375 167 12525.23 53.08 55321.20 88888.00 2008-06-15 02:00:14.500 167 12525.27 53.08 55321.20 88888.00 2008-06-15 02:00:14.625 167 12525.27 53.05 55321.20 88888.00 2008-06-15 02:00:14.750 167 12525.27 53.05 55321.20 88888.00 2008-06-15 02:00:14.875 167 12525.30 53.02 55321.20 88888.00 2008-06-15 02:00:15.000 167 12525.33 53.00 55321.18 88888.00 2008-06-15 02:00:15.125 167 12525.35 53.02 55321.18 88888.00 2008-06-15 02:00:15.250 167 12525.25 53.00 55321.18 88888.00 2008-06-15 02:00:15.375 167 12525.20 53.02 55321.18 88888.00 2008-06-15 02:00:15.500 167 12525.25 53.00 55321.18 88888.00 2008-06-15 02:00:15.625 167 12525.30 53.00 55321.20 88888.00 2008-06-15 02:00:15.750 167 12525.30 52.98 55321.20 88888.00 2008-06-15 02:00:15.875 167 12525.30 52.98 55321.20 88888.00 2008-06-15 02:00:16.000 167 12525.25 52.95 55321.18 88888.00 2008-06-15 02:00:16.125 167 12525.27 52.95 55321.18 88888.00 2008-06-15 02:00:16.250 167 12525.23 52.92 55321.25 88888.00 2008-06-15 02:00:16.375 167 12525.17 52.92 55321.25 88888.00 2008-06-15 02:00:16.500 167 12525.12 52.90 55321.22 88888.00 2008-06-15 02:00:16.625 167 12525.20 52.90 55321.22 88888.00 2008-06-15 02:00:16.750 167 12525.23 52.90 55321.25 88888.00 2008-06-15 02:00:16.875 167 12525.23 52.90 55321.28 88888.00 2008-06-15 02:00:17.000 167 12525.15 52.90 55321.25 88888.00 2008-06-15 02:00:17.125 167 12525.12 52.92 55321.28 88888.00 2008-06-15 02:00:17.250 167 12525.20 52.88 55321.28 88888.00 2008-06-15 02:00:17.375 167 12525.23 52.88 55321.30 88888.00 2008-06-15 02:00:17.500 167 12525.20 52.88 55321.30 88888.00 2008-06-15 02:00:17.625 167 12525.15 52.85 55321.28 88888.00 2008-06-15 02:00:17.750 167 12525.15 52.88 55321.25 88888.00 2008-06-15 02:00:17.875 167 12525.17 52.83 55321.28 88888.00 2008-06-15 02:00:18.000 167 12525.15 52.80 55321.25 88888.00 2008-06-15 02:00:18.125 167 12525.10 52.83 55321.25 88888.00 2008-06-15 02:00:18.250 167 12525.08 52.77 55321.25 88888.00 2008-06-15 02:00:18.375 167 12525.10 52.75 55321.22 88888.00 2008-06-15 02:00:18.500 167 12525.10 52.75 55321.22 88888.00 2008-06-15 02:00:18.625 167 12525.02 52.75 55321.22 88888.00 2008-06-15 02:00:18.750 167 12525.05 52.73 55321.20 88888.00 2008-06-15 02:00:18.875 167 12525.02 52.73 55321.18 88888.00 2008-06-15 02:00:19.000 167 12525.02 52.70 55321.15 88888.00 2008-06-15 02:00:19.125 167 12525.00 52.73 55321.20 88888.00 2008-06-15 02:00:19.250 167 12524.92 52.70 55321.22 88888.00 2008-06-15 02:00:19.375 167 12524.98 52.67 55321.20 88888.00 2008-06-15 02:00:19.500 167 12524.98 52.65 55321.18 88888.00 2008-06-15 02:00:19.625 167 12524.95 52.65 55321.20 88888.00 2008-06-15 02:00:19.750 167 12524.90 52.62 55321.20 88888.00 2008-06-15 02:00:19.875 167 12524.92 52.62 55321.20 88888.00 2008-06-15 02:00:20.000 167 12524.92 52.60 55321.20 88888.00 2008-06-15 02:00:20.125 167 12524.95 52.58 55321.22 88888.00 2008-06-15 02:00:20.250 167 12524.95 52.58 55321.22 88888.00 2008-06-15 02:00:20.375 167 12524.95 52.55 55321.20 88888.00 2008-06-15 02:00:20.500 167 12524.88 52.52 55321.25 88888.00 2008-06-15 02:00:20.625 167 12524.85 52.52 55321.28 88888.00 2008-06-15 02:00:20.750 167 12524.85 52.52 55321.28 88888.00 2008-06-15 02:00:20.875 167 12524.85 52.48 55321.25 88888.00 2008-06-15 02:00:21.000 167 12524.88 52.45 55321.25 88888.00 2008-06-15 02:00:21.125 167 12524.92 52.42 55321.30 88888.00 2008-06-15 02:00:21.250 167 12524.90 52.40 55321.30 88888.00 2008-06-15 02:00:21.375 167 12524.85 52.40 55321.28 88888.00 2008-06-15 02:00:21.500 167 12524.77 52.35 55321.22 88888.00 2008-06-15 02:00:21.625 167 12524.77 52.35 55321.28 88888.00 2008-06-15 02:00:21.750 167 12524.83 52.30 55321.30 88888.00 2008-06-15 02:00:21.875 167 12524.80 52.27 55321.28 88888.00 2008-06-15 02:00:22.000 167 12524.77 52.27 55321.28 88888.00 2008-06-15 02:00:22.125 167 12524.73 52.27 55321.28 88888.00 2008-06-15 02:00:22.250 167 12524.67 52.25 55321.28 88888.00 2008-06-15 02:00:22.375 167 12524.70 52.23 55321.25 88888.00 2008-06-15 02:00:22.500 167 12524.73 52.23 55321.25 88888.00 2008-06-15 02:00:22.625 167 12524.70 52.17 55321.28 88888.00 2008-06-15 02:00:22.750 167 12524.65 52.20 55321.30 88888.00 2008-06-15 02:00:22.875 167 12524.65 52.17 55321.28 88888.00 2008-06-15 02:00:23.000 167 12524.70 52.10 55321.28 88888.00 2008-06-15 02:00:23.125 167 12524.62 52.08 55321.32 88888.00 2008-06-15 02:00:23.250 167 12524.60 52.08 55321.32 88888.00 2008-06-15 02:00:23.375 167 12524.62 52.05 55321.30 88888.00 2008-06-15 02:00:23.500 167 12524.65 52.05 55321.28 88888.00 2008-06-15 02:00:23.625 167 12524.62 52.00 55321.28 88888.00 2008-06-15 02:00:23.750 167 12524.62 51.95 55321.28 88888.00 2008-06-15 02:00:23.875 167 12524.60 51.92 55321.28 88888.00 2008-06-15 02:00:24.000 167 12524.60 51.90 55321.30 88888.00 2008-06-15 02:00:24.125 167 12524.60 51.85 55321.30 88888.00 2008-06-15 02:00:24.250 167 12524.55 51.77 55321.25 88888.00 2008-06-15 02:00:24.375 167 12524.55 51.75 55321.22 88888.00 2008-06-15 02:00:24.500 167 12524.48 51.77 55321.22 88888.00 2008-06-15 02:00:24.625 167 12524.42 51.75 55321.22 88888.00 2008-06-15 02:00:24.750 167 12524.40 51.70 55321.22 88888.00 2008-06-15 02:00:24.875 167 12524.40 51.67 55321.22 88888.00 2008-06-15 02:00:25.000 167 12524.42 51.62 55321.20 88888.00 2008-06-15 02:00:25.125 167 12524.42 51.58 55321.20 88888.00 2008-06-15 02:00:25.250 167 12524.40 51.55 55321.20 88888.00 2008-06-15 02:00:25.375 167 12524.40 51.55 55321.22 88888.00 2008-06-15 02:00:25.500 167 12524.38 51.50 55321.20 88888.00 2008-06-15 02:00:25.625 167 12524.35 51.48 55321.15 88888.00 2008-06-15 02:00:25.750 167 12524.33 51.48 55321.18 88888.00 2008-06-15 02:00:25.875 167 12524.35 51.42 55321.20 88888.00 2008-06-15 02:00:26.000 167 12524.27 51.40 55321.20 88888.00 2008-06-15 02:00:26.125 167 12524.20 51.35 55321.20 88888.00 2008-06-15 02:00:26.250 167 12524.17 51.35 55321.22 88888.00 2008-06-15 02:00:26.375 167 12524.25 51.35 55321.22 88888.00 2008-06-15 02:00:26.500 167 12524.27 51.30 55321.22 88888.00 2008-06-15 02:00:26.625 167 12524.23 51.27 55321.22 88888.00 2008-06-15 02:00:26.750 167 12524.25 51.23 55321.22 88888.00 2008-06-15 02:00:26.875 167 12524.23 51.23 55321.25 88888.00 2008-06-15 02:00:27.000 167 12524.20 51.20 55321.25 88888.00 2008-06-15 02:00:27.125 167 12524.25 51.17 55321.25 88888.00 2008-06-15 02:00:27.250 167 12524.20 51.15 55321.25 88888.00 2008-06-15 02:00:27.375 167 12524.20 51.15 55321.22 88888.00 2008-06-15 02:00:27.500 167 12524.15 51.10 55321.20 88888.00 2008-06-15 02:00:27.625 167 12524.10 51.02 55321.20 88888.00 2008-06-15 02:00:27.750 167 12524.12 51.00 55321.15 88888.00 2008-06-15 02:00:27.875 167 12524.12 50.98 55321.20 88888.00 2008-06-15 02:00:28.000 167 12524.15 50.92 55321.18 88888.00 2008-06-15 02:00:28.125 167 12524.17 50.88 55321.20 88888.00 2008-06-15 02:00:28.250 167 12524.05 50.85 55321.20 88888.00 2008-06-15 02:00:28.375 167 12524.05 50.77 55321.18 88888.00 2008-06-15 02:00:28.500 167 12524.05 50.75 55321.20 88888.00 2008-06-15 02:00:28.625 167 12524.05 50.70 55321.22 88888.00 2008-06-15 02:00:28.750 167 12524.02 50.67 55321.20 88888.00 2008-06-15 02:00:28.875 167 12524.00 50.65 55321.18 88888.00 2008-06-15 02:00:29.000 167 12524.00 50.58 55321.18 88888.00 2008-06-15 02:00:29.125 167 12524.05 50.58 55321.20 88888.00 2008-06-15 02:00:29.250 167 12524.10 50.55 55321.18 88888.00 2008-06-15 02:00:29.375 167 12524.12 50.48 55321.20 88888.00 2008-06-15 02:00:29.500 167 12524.15 50.48 55321.20 88888.00 2008-06-15 02:00:29.625 167 12524.10 50.42 55321.20 88888.00 2008-06-15 02:00:29.750 167 12524.02 50.40 55321.20 88888.00 2008-06-15 02:00:29.875 167 12523.95 50.35 55321.18 88888.00 2008-06-15 02:00:30.000 167 12523.95 50.33 55321.18 88888.00 2008-06-15 02:00:30.125 167 12523.90 50.27 55321.18 88888.00 2008-06-15 02:00:30.250 167 12523.88 50.25 55321.18 88888.00 2008-06-15 02:00:30.375 167 12523.95 50.23 55321.15 88888.00 2008-06-15 02:00:30.500 167 12523.92 50.17 55321.18 88888.00 2008-06-15 02:00:30.625 167 12523.88 50.15 55321.12 88888.00 2008-06-15 02:00:30.750 167 12523.88 50.10 55321.10 88888.00 2008-06-15 02:00:30.875 167 12523.88 50.05 55321.12 88888.00 2008-06-15 02:00:31.000 167 12523.85 50.00 55321.12 88888.00 2008-06-15 02:00:31.125 167 12523.80 49.95 55321.12 88888.00 2008-06-15 02:00:31.250 167 12523.80 49.92 55321.10 88888.00 2008-06-15 02:00:31.375 167 12523.77 49.88 55321.05 88888.00 2008-06-15 02:00:31.500 167 12523.73 49.83 55321.05 88888.00 2008-06-15 02:00:31.625 167 12523.75 49.80 55321.07 88888.00 2008-06-15 02:00:31.750 167 12523.77 49.75 55321.10 88888.00 2008-06-15 02:00:31.875 167 12523.83 49.73 55321.10 88888.00 2008-06-15 02:00:32.000 167 12523.88 49.70 55321.05 88888.00 2008-06-15 02:00:32.125 167 12523.85 49.65 55321.05 88888.00 2008-06-15 02:00:32.250 167 12523.77 49.65 55321.10 88888.00 2008-06-15 02:00:32.375 167 12523.77 49.65 55321.10 88888.00 2008-06-15 02:00:32.500 167 12523.85 49.65 55321.07 88888.00 2008-06-15 02:00:32.625 167 12523.90 49.58 55321.07 88888.00 2008-06-15 02:00:32.750 167 12523.85 49.52 55321.10 88888.00 2008-06-15 02:00:32.875 167 12523.80 49.50 55321.10 88888.00 2008-06-15 02:00:33.000 167 12523.83 49.42 55321.10 88888.00 2008-06-15 02:00:33.125 167 12523.83 49.40 55321.10 88888.00 2008-06-15 02:00:33.250 167 12523.75 49.35 55321.10 88888.00 2008-06-15 02:00:33.375 167 12523.80 49.33 55321.07 88888.00 2008-06-15 02:00:33.500 167 12523.75 49.30 55321.03 88888.00 2008-06-15 02:00:33.625 167 12523.70 49.25 55321.05 88888.00 2008-06-15 02:00:33.750 167 12523.73 49.23 55321.05 88888.00 2008-06-15 02:00:33.875 167 12523.75 49.20 55321.00 88888.00 2008-06-15 02:00:34.000 167 12523.75 49.15 55321.00 88888.00 2008-06-15 02:00:34.125 167 12523.73 49.12 55320.97 88888.00 2008-06-15 02:00:34.250 167 12523.70 49.08 55321.00 88888.00 2008-06-15 02:00:34.375 167 12523.70 49.05 55320.97 88888.00 2008-06-15 02:00:34.500 167 12523.67 49.00 55321.03 88888.00 2008-06-15 02:00:34.625 167 12523.62 48.95 55321.05 88888.00 2008-06-15 02:00:34.750 167 12523.67 48.90 55321.03 88888.00 2008-06-15 02:00:34.875 167 12523.75 48.88 55321.05 88888.00 2008-06-15 02:00:35.000 167 12523.77 48.85 55321.00 88888.00 2008-06-15 02:00:35.125 167 12523.80 48.83 55320.97 88888.00 2008-06-15 02:00:35.250 167 12523.80 48.80 55321.00 88888.00 2008-06-15 02:00:35.375 167 12523.85 48.77 55321.00 88888.00 2008-06-15 02:00:35.500 167 12523.77 48.73 55320.95 88888.00 2008-06-15 02:00:35.625 167 12523.73 48.70 55320.95 88888.00 2008-06-15 02:00:35.750 167 12523.75 48.65 55320.95 88888.00 2008-06-15 02:00:35.875 167 12523.80 48.62 55320.95 88888.00 2008-06-15 02:00:36.000 167 12523.75 48.58 55320.93 88888.00 2008-06-15 02:00:36.125 167 12523.70 48.52 55320.97 88888.00 2008-06-15 02:00:36.250 167 12523.70 48.48 55320.95 88888.00 2008-06-15 02:00:36.375 167 12523.65 48.45 55320.93 88888.00 2008-06-15 02:00:36.500 167 12523.67 48.42 55320.88 88888.00 2008-06-15 02:00:36.625 167 12523.73 48.40 55320.85 88888.00 2008-06-15 02:00:36.750 167 12523.73 48.35 55320.85 88888.00 2008-06-15 02:00:36.875 167 12523.67 48.30 55320.88 88888.00 2008-06-15 02:00:37.000 167 12523.70 48.25 55320.88 88888.00 2008-06-15 02:00:37.125 167 12523.67 48.23 55320.88 88888.00 2008-06-15 02:00:37.250 167 12523.65 48.20 55320.85 88888.00 2008-06-15 02:00:37.375 167 12523.75 48.20 55320.82 88888.00 2008-06-15 02:00:37.500 167 12523.80 48.15 55320.82 88888.00 2008-06-15 02:00:37.625 167 12523.67 48.10 55320.82 88888.00 2008-06-15 02:00:37.750 167 12523.73 48.08 55320.82 88888.00 2008-06-15 02:00:37.875 167 12523.80 48.05 55320.82 88888.00 2008-06-15 02:00:38.000 167 12523.80 48.00 55320.82 88888.00 2008-06-15 02:00:38.125 167 12523.75 48.00 55320.80 88888.00 2008-06-15 02:00:38.250 167 12523.73 47.95 55320.82 88888.00 2008-06-15 02:00:38.375 167 12523.73 47.95 55320.85 88888.00 2008-06-15 02:00:38.500 167 12523.67 47.92 55320.88 88888.00 2008-06-15 02:00:38.625 167 12523.65 47.92 55320.85 88888.00 2008-06-15 02:00:38.750 167 12523.67 47.85 55320.88 88888.00 2008-06-15 02:00:38.875 167 12523.67 47.80 55320.88 88888.00 2008-06-15 02:00:39.000 167 12523.67 47.77 55320.85 88888.00 2008-06-15 02:00:39.125 167 12523.67 47.75 55320.82 88888.00 2008-06-15 02:00:39.250 167 12523.65 47.70 55320.80 88888.00 2008-06-15 02:00:39.375 167 12523.67 47.67 55320.80 88888.00 2008-06-15 02:00:39.500 167 12523.62 47.65 55320.80 88888.00 2008-06-15 02:00:39.625 167 12523.55 47.60 55320.80 88888.00 2008-06-15 02:00:39.750 167 12523.62 47.58 55320.80 88888.00 2008-06-15 02:00:39.875 167 12523.75 47.55 55320.78 88888.00 2008-06-15 02:00:40.000 167 12523.80 47.50 55320.75 88888.00 2008-06-15 02:00:40.125 167 12523.75 47.42 55320.72 88888.00 2008-06-15 02:00:40.250 167 12523.75 47.40 55320.72 88888.00 2008-06-15 02:00:40.375 167 12523.83 47.38 55320.72 88888.00 2008-06-15 02:00:40.500 167 12523.88 47.35 55320.78 88888.00 2008-06-15 02:00:40.625 167 12523.92 47.35 55320.75 88888.00 2008-06-15 02:00:40.750 167 12523.88 47.30 55320.72 88888.00 2008-06-15 02:00:40.875 167 12523.85 47.27 55320.72 88888.00 2008-06-15 02:00:41.000 167 12523.90 47.23 55320.70 88888.00 2008-06-15 02:00:41.125 167 12523.92 47.20 55320.72 88888.00 2008-06-15 02:00:41.250 167 12523.90 47.17 55320.75 88888.00 2008-06-15 02:00:41.375 167 12523.88 47.17 55320.75 88888.00 2008-06-15 02:00:41.500 167 12523.83 47.12 55320.78 88888.00 2008-06-15 02:00:41.625 167 12523.88 47.08 55320.72 88888.00 2008-06-15 02:00:41.750 167 12523.90 47.05 55320.70 88888.00 2008-06-15 02:00:41.875 167 12523.90 47.02 55320.70 88888.00 2008-06-15 02:00:42.000 167 12523.92 47.00 55320.65 88888.00 2008-06-15 02:00:42.125 167 12523.88 46.98 55320.68 88888.00 2008-06-15 02:00:42.250 167 12523.80 46.92 55320.65 88888.00 2008-06-15 02:00:42.375 167 12523.83 46.90 55320.62 88888.00 2008-06-15 02:00:42.500 167 12523.83 46.85 55320.57 88888.00 2008-06-15 02:00:42.625 167 12523.80 46.83 55320.57 88888.00 2008-06-15 02:00:42.750 167 12523.80 46.77 55320.57 88888.00 2008-06-15 02:00:42.875 167 12523.80 46.75 55320.55 88888.00 2008-06-15 02:00:43.000 167 12523.88 46.73 55320.57 88888.00 2008-06-15 02:00:43.125 167 12523.92 46.67 55320.57 88888.00 2008-06-15 02:00:43.250 167 12523.92 46.62 55320.55 88888.00 2008-06-15 02:00:43.375 167 12523.90 46.62 55320.55 88888.00 2008-06-15 02:00:43.500 167 12523.77 46.58 55320.55 88888.00 2008-06-15 02:00:43.625 167 12523.80 46.55 55320.55 88888.00 2008-06-15 02:00:43.750 167 12523.83 46.52 55320.55 88888.00 2008-06-15 02:00:43.875 167 12523.85 46.50 55320.60 88888.00 2008-06-15 02:00:44.000 167 12523.85 46.50 55320.60 88888.00 2008-06-15 02:00:44.125 167 12523.90 46.45 55320.57 88888.00 2008-06-15 02:00:44.250 167 12523.92 46.42 55320.55 88888.00 2008-06-15 02:00:44.375 167 12523.90 46.40 55320.55 88888.00 2008-06-15 02:00:44.500 167 12523.85 46.38 55320.55 88888.00 2008-06-15 02:00:44.625 167 12523.88 46.35 55320.55 88888.00 2008-06-15 02:00:44.750 167 12523.90 46.33 55320.53 88888.00 2008-06-15 02:00:44.875 167 12523.92 46.27 55320.53 88888.00 2008-06-15 02:00:45.000 167 12523.95 46.25 55320.50 88888.00 2008-06-15 02:00:45.125 167 12524.00 46.23 55320.50 88888.00 2008-06-15 02:00:45.250 167 12524.02 46.15 55320.50 88888.00 2008-06-15 02:00:45.375 167 12524.08 46.15 55320.50 88888.00 2008-06-15 02:00:45.500 167 12524.02 46.12 55320.45 88888.00 2008-06-15 02:00:45.625 167 12524.02 46.10 55320.43 88888.00 2008-06-15 02:00:45.750 167 12524.02 46.08 55320.45 88888.00 2008-06-15 02:00:45.875 167 12523.98 46.05 55320.45 88888.00 2008-06-15 02:00:46.000 167 12523.95 46.00 55320.43 88888.00 2008-06-15 02:00:46.125 167 12523.92 45.95 55320.43 88888.00 2008-06-15 02:00:46.250 167 12523.90 45.95 55320.43 88888.00 2008-06-15 02:00:46.375 167 12523.92 45.95 55320.43 88888.00 2008-06-15 02:00:46.500 167 12524.02 45.92 55320.43 88888.00 2008-06-15 02:00:46.625 167 12524.08 45.88 55320.43 88888.00 2008-06-15 02:00:46.750 167 12524.05 45.85 55320.43 88888.00 2008-06-15 02:00:46.875 167 12524.08 45.85 55320.40 88888.00 2008-06-15 02:00:47.000 167 12524.08 45.88 55320.40 88888.00 2008-06-15 02:00:47.125 167 12524.05 45.80 55320.38 88888.00 2008-06-15 02:00:47.250 167 12524.02 45.75 55320.40 88888.00 2008-06-15 02:00:47.375 167 12524.05 45.75 55320.38 88888.00 2008-06-15 02:00:47.500 167 12524.08 45.73 55320.35 88888.00 2008-06-15 02:00:47.625 167 12524.10 45.73 55320.35 88888.00 2008-06-15 02:00:47.750 167 12524.08 45.70 55320.40 88888.00 2008-06-15 02:00:47.875 167 12524.10 45.67 55320.40 88888.00 2008-06-15 02:00:48.000 167 12524.10 45.67 55320.38 88888.00 2008-06-15 02:00:48.125 167 12524.15 45.65 55320.38 88888.00 2008-06-15 02:00:48.250 167 12524.20 45.60 55320.38 88888.00 2008-06-15 02:00:48.375 167 12524.25 45.58 55320.35 88888.00 2008-06-15 02:00:48.500 167 12524.23 45.55 55320.32 88888.00 2008-06-15 02:00:48.625 167 12524.15 45.52 55320.28 88888.00 2008-06-15 02:00:48.750 167 12524.12 45.50 55320.25 88888.00 2008-06-15 02:00:48.875 167 12524.10 45.52 55320.30 88888.00 2008-06-15 02:00:49.000 167 12524.12 45.50 55320.25 88888.00 2008-06-15 02:00:49.125 167 12524.15 45.45 55320.28 88888.00 2008-06-15 02:00:49.250 167 12524.17 45.42 55320.28 88888.00 2008-06-15 02:00:49.375 167 12524.17 45.42 55320.25 88888.00 2008-06-15 02:00:49.500 167 12524.17 45.42 55320.25 88888.00 2008-06-15 02:00:49.625 167 12524.17 45.38 55320.22 88888.00 2008-06-15 02:00:49.750 167 12524.25 45.38 55320.20 88888.00 2008-06-15 02:00:49.875 167 12524.23 45.38 55320.20 88888.00 2008-06-15 02:00:50.000 167 12524.23 45.35 55320.18 88888.00 2008-06-15 02:00:50.125 167 12524.20 45.33 55320.18 88888.00 2008-06-15 02:00:50.250 167 12524.23 45.30 55320.18 88888.00 2008-06-15 02:00:50.375 167 12524.30 45.30 55320.18 88888.00 2008-06-15 02:00:50.500 167 12524.27 45.30 55320.18 88888.00 2008-06-15 02:00:50.625 167 12524.27 45.30 55320.18 88888.00 2008-06-15 02:00:50.750 167 12524.23 45.27 55320.18 88888.00 2008-06-15 02:00:50.875 167 12524.25 45.27 55320.15 88888.00 2008-06-15 02:00:51.000 167 12524.33 45.23 55320.18 88888.00 2008-06-15 02:00:51.125 167 12524.35 45.20 55320.20 88888.00 2008-06-15 02:00:51.250 167 12524.38 45.20 55320.18 88888.00 2008-06-15 02:00:51.375 167 12524.38 45.17 55320.18 88888.00 2008-06-15 02:00:51.500 167 12524.27 45.20 55320.20 88888.00 2008-06-15 02:00:51.625 167 12524.30 45.17 55320.18 88888.00 2008-06-15 02:00:51.750 167 12524.30 45.20 55320.15 88888.00 2008-06-15 02:00:51.875 167 12524.25 45.17 55320.15 88888.00 2008-06-15 02:00:52.000 167 12524.30 45.15 55320.15 88888.00 2008-06-15 02:00:52.125 167 12524.33 45.12 55320.15 88888.00 2008-06-15 02:00:52.250 167 12524.27 45.12 55320.15 88888.00 2008-06-15 02:00:52.375 167 12524.27 45.12 55320.18 88888.00 2008-06-15 02:00:52.500 167 12524.33 45.10 55320.18 88888.00 2008-06-15 02:00:52.625 167 12524.35 45.10 55320.18 88888.00 2008-06-15 02:00:52.750 167 12524.35 45.08 55320.15 88888.00 2008-06-15 02:00:52.875 167 12524.38 45.05 55320.15 88888.00 2008-06-15 02:00:53.000 167 12524.40 45.05 55320.15 88888.00 2008-06-15 02:00:53.125 167 12524.35 45.00 55320.12 88888.00 2008-06-15 02:00:53.250 167 12524.30 44.98 55320.10 88888.00 2008-06-15 02:00:53.375 167 12524.42 44.98 55320.10 88888.00 2008-06-15 02:00:53.500 167 12524.45 44.95 55320.12 88888.00 2008-06-15 02:00:53.625 167 12524.48 44.95 55320.12 88888.00 2008-06-15 02:00:53.750 167 12524.45 44.95 55320.10 88888.00 2008-06-15 02:00:53.875 167 12524.40 44.95 55320.10 88888.00 2008-06-15 02:00:54.000 167 12524.42 44.92 55320.10 88888.00 2008-06-15 02:00:54.125 167 12524.48 44.88 55320.07 88888.00 2008-06-15 02:00:54.250 167 12524.45 44.88 55320.03 88888.00 2008-06-15 02:00:54.375 167 12524.45 44.85 55320.03 88888.00 2008-06-15 02:00:54.500 167 12524.50 44.85 55320.03 88888.00 2008-06-15 02:00:54.625 167 12524.50 44.83 55320.05 88888.00 2008-06-15 02:00:54.750 167 12524.45 44.83 55320.03 88888.00 2008-06-15 02:00:54.875 167 12524.42 44.83 55319.97 88888.00 2008-06-15 02:00:55.000 167 12524.48 44.80 55319.93 88888.00 2008-06-15 02:00:55.125 167 12524.55 44.83 55319.90 88888.00 2008-06-15 02:00:55.250 167 12524.50 44.80 55319.93 88888.00 2008-06-15 02:00:55.375 167 12524.50 44.77 55319.90 88888.00 2008-06-15 02:00:55.500 167 12524.55 44.77 55319.93 88888.00 2008-06-15 02:00:55.625 167 12524.58 44.77 55319.93 88888.00 2008-06-15 02:00:55.750 167 12524.58 44.75 55319.90 88888.00 2008-06-15 02:00:55.875 167 12524.58 44.75 55319.88 88888.00 2008-06-15 02:00:56.000 167 12524.62 44.73 55319.88 88888.00 2008-06-15 02:00:56.125 167 12524.62 44.73 55319.93 88888.00 2008-06-15 02:00:56.250 167 12524.60 44.73 55319.90 88888.00 2008-06-15 02:00:56.375 167 12524.62 44.73 55319.88 88888.00 2008-06-15 02:00:56.500 167 12524.62 44.73 55319.90 88888.00 2008-06-15 02:00:56.625 167 12524.62 44.73 55319.90 88888.00 2008-06-15 02:00:56.750 167 12524.58 44.70 55319.93 88888.00 2008-06-15 02:00:56.875 167 12524.58 44.70 55319.93 88888.00 2008-06-15 02:00:57.000 167 12524.60 44.70 55319.90 88888.00 2008-06-15 02:00:57.125 167 12524.60 44.67 55319.88 88888.00 2008-06-15 02:00:57.250 167 12524.60 44.65 55319.88 88888.00 2008-06-15 02:00:57.375 167 12524.62 44.65 55319.88 88888.00 2008-06-15 02:00:57.500 167 12524.62 44.62 55319.85 88888.00 2008-06-15 02:00:57.625 167 12524.70 44.60 55319.82 88888.00 2008-06-15 02:00:57.750 167 12524.73 44.60 55319.82 88888.00 2008-06-15 02:00:57.875 167 12524.73 44.62 55319.82 88888.00 2008-06-15 02:00:58.000 167 12524.73 44.60 55319.82 88888.00 2008-06-15 02:00:58.125 167 12524.73 44.60 55319.80 88888.00 2008-06-15 02:00:58.250 167 12524.75 44.58 55319.80 88888.00 2008-06-15 02:00:58.375 167 12524.75 44.60 55319.82 88888.00 2008-06-15 02:00:58.500 167 12524.80 44.60 55319.85 88888.00 2008-06-15 02:00:58.625 167 12524.77 44.55 55319.85 88888.00 2008-06-15 02:00:58.750 167 12524.73 44.55 55319.80 88888.00 2008-06-15 02:00:58.875 167 12524.75 44.55 55319.80 88888.00 2008-06-15 02:00:59.000 167 12524.77 44.52 55319.82 88888.00 2008-06-15 02:00:59.125 167 12524.75 44.52 55319.82 88888.00 2008-06-15 02:00:59.250 167 12524.75 44.50 55319.85 88888.00 2008-06-15 02:00:59.375 167 12524.77 44.50 55319.82 88888.00 2008-06-15 02:00:59.500 167 12524.83 44.48 55319.80 88888.00 2008-06-15 02:00:59.625 167 12524.85 44.48 55319.78 88888.00 2008-06-15 02:00:59.750 167 12524.85 44.45 55319.78 88888.00 2008-06-15 02:00:59.875 167 12524.83 44.45 55319.80 88888.00 2008-06-15 02:01:00.000 167 12524.83 44.42 55319.80 88888.00 2008-06-15 02:01:00.125 167 12524.88 44.42 55319.80 88888.00 2008-06-15 02:01:00.250 167 12524.88 44.38 55319.75 88888.00 2008-06-15 02:01:00.375 167 12524.88 44.38 55319.72 88888.00 2008-06-15 02:01:00.500 167 12524.88 44.38 55319.72 88888.00 2008-06-15 02:01:00.625 167 12524.90 44.35 55319.72 88888.00 2008-06-15 02:01:00.750 167 12524.92 44.33 55319.78 88888.00 2008-06-15 02:01:00.875 167 12524.85 44.30 55319.75 88888.00 2008-06-15 02:01:01.000 167 12524.80 44.30 55319.70 88888.00 2008-06-15 02:01:01.125 167 12524.85 44.27 55319.68 88888.00 2008-06-15 02:01:01.250 167 12524.83 44.27 55319.68 88888.00 2008-06-15 02:01:01.375 167 12524.88 44.25 55319.68 88888.00 2008-06-15 02:01:01.500 167 12524.85 44.27 55319.65 88888.00 2008-06-15 02:01:01.625 167 12524.90 44.27 55319.68 88888.00 2008-06-15 02:01:01.750 167 12524.88 44.25 55319.65 88888.00 2008-06-15 02:01:01.875 167 12524.85 44.23 55319.65 88888.00 2008-06-15 02:01:02.000 167 12524.88 44.23 55319.60 88888.00 2008-06-15 02:01:02.125 167 12524.92 44.20 55319.62 88888.00 2008-06-15 02:01:02.250 167 12524.95 44.20 55319.62 88888.00 2008-06-15 02:01:02.375 167 12525.00 44.23 55319.65 88888.00 2008-06-15 02:01:02.500 167 12525.02 44.23 55319.65 88888.00 2008-06-15 02:01:02.625 167 12524.95 44.20 55319.62 88888.00 2008-06-15 02:01:02.750 167 12524.95 44.17 55319.60 88888.00 2008-06-15 02:01:02.875 167 12524.95 44.17 55319.62 88888.00 2008-06-15 02:01:03.000 167 12524.95 44.20 55319.60 88888.00 2008-06-15 02:01:03.125 167 12524.92 44.17 55319.60 88888.00 2008-06-15 02:01:03.250 167 12524.92 44.15 55319.60 88888.00 2008-06-15 02:01:03.375 167 12524.95 44.15 55319.60 88888.00 2008-06-15 02:01:03.500 167 12524.92 44.15 55319.62 88888.00 2008-06-15 02:01:03.625 167 12524.98 44.10 55319.65 88888.00 2008-06-15 02:01:03.750 167 12525.00 44.08 55319.62 88888.00 2008-06-15 02:01:03.875 167 12524.98 44.10 55319.62 88888.00 2008-06-15 02:01:04.000 167 12524.92 44.10 55319.60 88888.00 2008-06-15 02:01:04.125 167 12524.90 44.08 55319.62 88888.00 2008-06-15 02:01:04.250 167 12524.95 44.08 55319.62 88888.00 2008-06-15 02:01:04.375 167 12525.02 44.05 55319.62 88888.00 2008-06-15 02:01:04.500 167 12525.05 44.08 55319.62 88888.00 2008-06-15 02:01:04.625 167 12525.05 44.08 55319.65 88888.00 2008-06-15 02:01:04.750 167 12525.00 44.05 55319.62 88888.00 2008-06-15 02:01:04.875 167 12524.98 44.02 55319.62 88888.00 2008-06-15 02:01:05.000 167 12525.05 44.02 55319.60 88888.00 2008-06-15 02:01:05.125 167 12525.08 44.02 55319.57 88888.00 2008-06-15 02:01:05.250 167 12525.10 44.00 55319.57 88888.00 2008-06-15 02:01:05.375 167 12525.12 44.02 55319.55 88888.00 2008-06-15 02:01:05.500 167 12525.15 44.00 55319.55 88888.00 2008-06-15 02:01:05.625 167 12525.15 44.00 55319.57 88888.00 2008-06-15 02:01:05.750 167 12525.10 43.98 55319.55 88888.00 2008-06-15 02:01:05.875 167 12525.10 43.98 55319.60 88888.00 2008-06-15 02:01:06.000 167 12525.10 43.98 55319.60 88888.00 2008-06-15 02:01:06.125 167 12525.08 43.92 55319.57 88888.00 2008-06-15 02:01:06.250 167 12525.05 43.90 55319.55 88888.00 2008-06-15 02:01:06.375 167 12525.08 43.90 55319.55 88888.00 2008-06-15 02:01:06.500 167 12525.10 43.90 55319.53 88888.00 2008-06-15 02:01:06.625 167 12525.12 43.88 55319.50 88888.00 2008-06-15 02:01:06.750 167 12525.15 43.88 55319.47 88888.00 2008-06-15 02:01:06.875 167 12525.17 43.88 55319.47 88888.00 2008-06-15 02:01:07.000 167 12525.17 43.88 55319.45 88888.00 2008-06-15 02:01:07.125 167 12525.15 43.85 55319.47 88888.00 2008-06-15 02:01:07.250 167 12525.05 43.85 55319.47 88888.00 2008-06-15 02:01:07.375 167 12525.12 43.85 55319.47 88888.00 2008-06-15 02:01:07.500 167 12525.12 43.85 55319.50 88888.00 2008-06-15 02:01:07.625 167 12525.10 43.83 55319.45 88888.00 2008-06-15 02:01:07.750 167 12525.15 43.85 55319.45 88888.00 2008-06-15 02:01:07.875 167 12525.23 43.83 55319.45 88888.00 2008-06-15 02:01:08.000 167 12525.20 43.85 55319.43 88888.00 2008-06-15 02:01:08.125 167 12525.15 43.85 55319.45 88888.00 2008-06-15 02:01:08.250 167 12525.02 43.83 55319.47 88888.00 2008-06-15 02:01:08.375 167 12525.05 43.85 55319.47 88888.00 2008-06-15 02:01:08.500 167 12525.08 43.88 55319.53 88888.00 2008-06-15 02:01:08.625 167 12525.15 43.85 55319.50 88888.00 2008-06-15 02:01:08.750 167 12525.17 43.85 55319.50 88888.00 2008-06-15 02:01:08.875 167 12525.20 43.83 55319.45 88888.00 2008-06-15 02:01:09.000 167 12525.20 43.80 55319.47 88888.00 2008-06-15 02:01:09.125 167 12525.15 43.83 55319.50 88888.00 2008-06-15 02:01:09.250 167 12525.10 43.77 55319.47 88888.00 2008-06-15 02:01:09.375 167 12525.10 43.83 55319.45 88888.00 2008-06-15 02:01:09.500 167 12525.15 43.80 55319.45 88888.00 2008-06-15 02:01:09.625 167 12525.20 43.80 55319.47 88888.00 2008-06-15 02:01:09.750 167 12525.17 43.77 55319.47 88888.00 2008-06-15 02:01:09.875 167 12525.15 43.80 55319.45 88888.00 2008-06-15 02:01:10.000 167 12525.17 43.83 55319.45 88888.00 2008-06-15 02:01:10.125 167 12525.17 43.77 55319.47 88888.00 2008-06-15 02:01:10.250 167 12525.15 43.80 55319.47 88888.00 2008-06-15 02:01:10.375 167 12525.23 43.80 55319.47 88888.00 2008-06-15 02:01:10.500 167 12525.27 43.80 55319.47 88888.00 2008-06-15 02:01:10.625 167 12525.27 43.80 55319.45 88888.00 2008-06-15 02:01:10.750 167 12525.30 43.80 55319.45 88888.00 2008-06-15 02:01:10.875 167 12525.27 43.77 55319.47 88888.00 2008-06-15 02:01:11.000 167 12525.27 43.77 55319.47 88888.00 2008-06-15 02:01:11.125 167 12525.27 43.75 55319.47 88888.00 2008-06-15 02:01:11.250 167 12525.27 43.73 55319.47 88888.00 2008-06-15 02:01:11.375 167 12525.27 43.75 55319.47 88888.00 2008-06-15 02:01:11.500 167 12525.23 43.75 55319.47 88888.00 2008-06-15 02:01:11.625 167 12525.30 43.75 55319.47 88888.00 2008-06-15 02:01:11.750 167 12525.33 43.77 55319.47 88888.00 2008-06-15 02:01:11.875 167 12525.27 43.75 55319.45 88888.00 2008-06-15 02:01:12.000 167 12525.30 43.75 55319.43 88888.00 2008-06-15 02:01:12.125 167 12525.33 43.75 55319.43 88888.00 2008-06-15 02:01:12.250 167 12525.30 43.70 55319.43 88888.00 2008-06-15 02:01:12.375 167 12525.30 43.73 55319.38 88888.00 2008-06-15 02:01:12.500 167 12525.30 43.70 55319.35 88888.00 2008-06-15 02:01:12.625 167 12525.25 43.70 55319.35 88888.00 2008-06-15 02:01:12.750 167 12525.30 43.67 55319.32 88888.00 2008-06-15 02:01:12.875 167 12525.30 43.67 55319.35 88888.00 2008-06-15 02:01:13.000 167 12525.25 43.67 55319.32 88888.00 2008-06-15 02:01:13.125 167 12525.17 43.67 55319.38 88888.00 2008-06-15 02:01:13.250 167 12525.17 43.67 55319.38 88888.00 2008-06-15 02:01:13.375 167 12525.27 43.65 55319.32 88888.00 2008-06-15 02:01:13.500 167 12525.27 43.67 55319.32 88888.00 2008-06-15 02:01:13.625 167 12525.30 43.67 55319.32 88888.00 2008-06-15 02:01:13.750 167 12525.23 43.65 55319.35 88888.00 2008-06-15 02:01:13.875 167 12525.20 43.65 55319.35 88888.00 2008-06-15 02:01:14.000 167 12525.17 43.65 55319.35 88888.00 2008-06-15 02:01:14.125 167 12525.20 43.65 55319.30 88888.00 2008-06-15 02:01:14.250 167 12525.20 43.65 55319.35 88888.00 2008-06-15 02:01:14.375 167 12525.20 43.62 55319.35 88888.00 2008-06-15 02:01:14.500 167 12525.20 43.62 55319.35 88888.00 2008-06-15 02:01:14.625 167 12525.23 43.67 55319.38 88888.00 2008-06-15 02:01:14.750 167 12525.30 43.65 55319.35 88888.00 2008-06-15 02:01:14.875 167 12525.33 43.62 55319.35 88888.00 2008-06-15 02:01:15.000 167 12525.27 43.62 55319.35 88888.00 2008-06-15 02:01:15.125 167 12525.23 43.60 55319.38 88888.00 2008-06-15 02:01:15.250 167 12525.15 43.60 55319.40 88888.00 2008-06-15 02:01:15.375 167 12525.27 43.62 55319.38 88888.00 2008-06-15 02:01:15.500 167 12525.33 43.62 55319.32 88888.00 2008-06-15 02:01:15.625 167 12525.33 43.60 55319.30 88888.00 2008-06-15 02:01:15.750 167 12525.25 43.58 55319.30 88888.00 2008-06-15 02:01:15.875 167 12525.17 43.58 55319.30 88888.00 2008-06-15 02:01:16.000 167 12525.15 43.60 55319.30 88888.00 2008-06-15 02:01:16.125 167 12525.15 43.58 55319.30 88888.00 2008-06-15 02:01:16.250 167 12525.15 43.55 55319.32 88888.00 2008-06-15 02:01:16.375 167 12525.12 43.55 55319.32 88888.00 2008-06-15 02:01:16.500 167 12525.10 43.55 55319.30 88888.00 2008-06-15 02:01:16.625 167 12525.12 43.55 55319.30 88888.00 2008-06-15 02:01:16.750 167 12525.17 43.52 55319.30 88888.00 2008-06-15 02:01:16.875 167 12525.20 43.52 55319.32 88888.00 2008-06-15 02:01:17.000 167 12525.20 43.52 55319.32 88888.00 2008-06-15 02:01:17.125 167 12525.17 43.50 55319.32 88888.00 2008-06-15 02:01:17.250 167 12525.15 43.48 55319.32 88888.00 2008-06-15 02:01:17.375 167 12525.17 43.48 55319.30 88888.00 2008-06-15 02:01:17.500 167 12525.20 43.45 55319.30 88888.00 2008-06-15 02:01:17.625 167 12525.15 43.42 55319.28 88888.00 2008-06-15 02:01:17.750 167 12525.15 43.42 55319.28 88888.00 2008-06-15 02:01:17.875 167 12525.20 43.45 55319.25 88888.00 2008-06-15 02:01:18.000 167 12525.20 43.45 55319.28 88888.00 2008-06-15 02:01:18.125 167 12525.17 43.42 55319.28 88888.00 2008-06-15 02:01:18.250 167 12525.17 43.40 55319.28 88888.00 2008-06-15 02:01:18.375 167 12525.17 43.38 55319.22 88888.00 2008-06-15 02:01:18.500 167 12525.17 43.38 55319.22 88888.00 2008-06-15 02:01:18.625 167 12525.12 43.35 55319.22 88888.00 2008-06-15 02:01:18.750 167 12525.12 43.35 55319.25 88888.00 2008-06-15 02:01:18.875 167 12525.12 43.35 55319.25 88888.00 2008-06-15 02:01:19.000 167 12525.17 43.33 55319.22 88888.00 2008-06-15 02:01:19.125 167 12525.17 43.33 55319.20 88888.00 2008-06-15 02:01:19.250 167 12525.17 43.30 55319.22 88888.00 2008-06-15 02:01:19.375 167 12525.20 43.27 55319.20 88888.00 2008-06-15 02:01:19.500 167 12525.20 43.27 55319.20 88888.00 2008-06-15 02:01:19.625 167 12525.20 43.27 55319.22 88888.00 2008-06-15 02:01:19.750 167 12525.20 43.27 55319.20 88888.00 2008-06-15 02:01:19.875 167 12525.15 43.25 55319.22 88888.00 2008-06-15 02:01:20.000 167 12525.12 43.23 55319.20 88888.00 2008-06-15 02:01:20.125 167 12525.12 43.25 55319.18 88888.00 2008-06-15 02:01:20.250 167 12525.23 43.25 55319.20 88888.00 2008-06-15 02:01:20.375 167 12525.17 43.27 55319.22 88888.00 2008-06-15 02:01:20.500 167 12525.12 43.25 55319.22 88888.00 2008-06-15 02:01:20.625 167 12525.23 43.23 55319.20 88888.00 2008-06-15 02:01:20.750 167 12525.25 43.23 55319.20 88888.00 2008-06-15 02:01:20.875 167 12525.20 43.23 55319.22 88888.00 2008-06-15 02:01:21.000 167 12525.15 43.20 55319.22 88888.00 2008-06-15 02:01:21.125 167 12525.17 43.20 55319.20 88888.00 2008-06-15 02:01:21.250 167 12525.23 43.17 55319.20 88888.00 2008-06-15 02:01:21.375 167 12525.27 43.17 55319.20 88888.00 2008-06-15 02:01:21.500 167 12525.30 43.17 55319.20 88888.00 2008-06-15 02:01:21.625 167 12525.30 43.17 55319.22 88888.00 2008-06-15 02:01:21.750 167 12525.25 43.17 55319.22 88888.00 2008-06-15 02:01:21.875 167 12525.20 43.15 55319.18 88888.00 2008-06-15 02:01:22.000 167 12525.15 43.12 55319.18 88888.00 2008-06-15 02:01:22.125 167 12525.12 43.12 55319.20 88888.00 2008-06-15 02:01:22.250 167 12525.08 43.10 55319.20 88888.00 2008-06-15 02:01:22.375 167 12525.08 43.12 55319.22 88888.00 2008-06-15 02:01:22.500 167 12525.08 43.12 55319.22 88888.00 2008-06-15 02:01:22.625 167 12525.12 43.12 55319.22 88888.00 2008-06-15 02:01:22.750 167 12525.12 43.15 55319.25 88888.00 2008-06-15 02:01:22.875 167 12525.10 43.12 55319.25 88888.00 2008-06-15 02:01:23.000 167 12525.08 43.10 55319.20 88888.00 2008-06-15 02:01:23.125 167 12525.10 43.10 55319.22 88888.00 2008-06-15 02:01:23.250 167 12525.15 43.05 55319.22 88888.00 2008-06-15 02:01:23.375 167 12525.15 43.08 55319.20 88888.00 2008-06-15 02:01:23.500 167 12525.02 43.08 55319.22 88888.00 2008-06-15 02:01:23.625 167 12524.98 43.00 55319.20 88888.00 2008-06-15 02:01:23.750 167 12524.98 42.95 55319.20 88888.00 2008-06-15 02:01:23.875 167 12525.12 43.00 55319.20 88888.00 2008-06-15 02:01:24.000 167 12525.17 43.00 55319.20 88888.00 2008-06-15 02:01:24.125 167 12525.12 43.00 55319.22 88888.00 2008-06-15 02:01:24.250 167 12525.02 42.98 55319.22 88888.00 2008-06-15 02:01:24.375 167 12525.08 42.98 55319.22 88888.00 2008-06-15 02:01:24.500 167 12525.08 43.00 55319.20 88888.00 2008-06-15 02:01:24.625 167 12525.17 42.95 55319.18 88888.00 2008-06-15 02:01:24.750 167 12525.23 42.95 55319.12 88888.00 2008-06-15 02:01:24.875 167 12525.15 42.92 55319.12 88888.00 2008-06-15 02:01:25.000 167 12525.15 42.92 55319.10 88888.00 2008-06-15 02:01:25.125 167 12525.12 42.92 55319.10 88888.00 2008-06-15 02:01:25.250 167 12525.05 42.90 55319.12 88888.00 2008-06-15 02:01:25.375 167 12525.05 42.92 55319.10 88888.00 2008-06-15 02:01:25.500 167 12525.00 42.92 55319.07 88888.00 2008-06-15 02:01:25.625 167 12525.02 42.92 55319.07 88888.00 2008-06-15 02:01:25.750 167 12525.05 42.90 55319.10 88888.00 2008-06-15 02:01:25.875 167 12525.05 42.90 55319.10 88888.00 2008-06-15 02:01:26.000 167 12525.08 42.85 55319.07 88888.00 2008-06-15 02:01:26.125 167 12525.12 42.85 55319.10 88888.00 2008-06-15 02:01:26.250 167 12525.17 42.90 55319.10 88888.00 2008-06-15 02:01:26.375 167 12525.20 42.90 55319.10 88888.00 2008-06-15 02:01:26.500 167 12525.10 42.90 55319.12 88888.00 2008-06-15 02:01:26.625 167 12525.12 42.90 55319.12 88888.00 2008-06-15 02:01:26.750 167 12525.15 42.88 55319.10 88888.00 2008-06-15 02:01:26.875 167 12525.17 42.90 55319.12 88888.00 2008-06-15 02:01:27.000 167 12525.20 42.90 55319.10 88888.00 2008-06-15 02:01:27.125 167 12525.23 42.88 55319.10 88888.00 2008-06-15 02:01:27.250 167 12525.15 42.90 55319.10 88888.00 2008-06-15 02:01:27.375 167 12525.17 42.90 55319.10 88888.00 2008-06-15 02:01:27.500 167 12525.20 42.88 55319.12 88888.00 2008-06-15 02:01:27.625 167 12525.23 42.90 55319.10 88888.00 2008-06-15 02:01:27.750 167 12525.23 42.90 55319.07 88888.00 2008-06-15 02:01:27.875 167 12525.27 42.88 55319.07 88888.00 2008-06-15 02:01:28.000 167 12525.33 42.90 55319.10 88888.00 2008-06-15 02:01:28.125 167 12525.27 42.88 55319.10 88888.00 2008-06-15 02:01:28.250 167 12525.20 42.88 55319.05 88888.00 2008-06-15 02:01:28.375 167 12525.25 42.88 55319.05 88888.00 2008-06-15 02:01:28.500 167 12525.33 42.90 55319.10 88888.00 2008-06-15 02:01:28.625 167 12525.40 42.90 55319.10 88888.00 2008-06-15 02:01:28.750 167 12525.38 42.90 55319.10 88888.00 2008-06-15 02:01:28.875 167 12525.35 42.92 55319.10 88888.00 2008-06-15 02:01:29.000 167 12525.33 42.92 55319.10 88888.00 2008-06-15 02:01:29.125 167 12525.27 42.92 55319.07 88888.00 2008-06-15 02:01:29.250 167 12525.25 42.88 55319.07 88888.00 2008-06-15 02:01:29.375 167 12525.30 42.90 55319.07 88888.00 2008-06-15 02:01:29.500 167 12525.27 42.92 55319.10 88888.00 2008-06-15 02:01:29.625 167 12525.30 42.92 55319.10 88888.00 2008-06-15 02:01:29.750 167 12525.30 42.92 55319.07 88888.00 2008-06-15 02:01:29.875 167 12525.30 42.88 55319.07 88888.00 2008-06-15 02:01:30.000 167 12525.25 42.90 55319.10 88888.00 2008-06-15 02:01:30.125 167 12525.25 42.90 55319.10 88888.00 2008-06-15 02:01:30.250 167 12525.35 42.88 55319.10 88888.00 2008-06-15 02:01:30.375 167 12525.42 42.85 55319.05 88888.00 2008-06-15 02:01:30.500 167 12525.40 42.88 55319.05 88888.00 2008-06-15 02:01:30.625 167 12525.35 42.92 55319.05 88888.00 2008-06-15 02:01:30.750 167 12525.40 42.92 55319.03 88888.00 2008-06-15 02:01:30.875 167 12525.40 42.92 55319.03 88888.00 2008-06-15 02:01:31.000 167 12525.40 42.90 55319.00 88888.00 2008-06-15 02:01:31.125 167 12525.40 42.90 55319.00 88888.00 2008-06-15 02:01:31.250 167 12525.40 42.90 55319.00 88888.00 2008-06-15 02:01:31.375 167 12525.45 42.92 55318.97 88888.00 2008-06-15 02:01:31.500 167 12525.50 42.95 55318.97 88888.00 2008-06-15 02:01:31.625 167 12525.45 42.95 55318.97 88888.00 2008-06-15 02:01:31.750 167 12525.45 42.95 55318.95 88888.00 2008-06-15 02:01:31.875 167 12525.42 42.95 55318.93 88888.00 2008-06-15 02:01:32.000 167 12525.50 42.95 55318.97 88888.00 2008-06-15 02:01:32.125 167 12525.52 42.98 55318.95 88888.00 2008-06-15 02:01:32.250 167 12525.60 43.00 55318.95 88888.00 2008-06-15 02:01:32.375 167 12525.60 43.00 55318.95 88888.00 2008-06-15 02:01:32.500 167 12525.58 43.02 55318.97 88888.00 2008-06-15 02:01:32.625 167 12525.62 43.02 55318.97 88888.00 2008-06-15 02:01:32.750 167 12525.65 43.05 55318.97 88888.00 2008-06-15 02:01:32.875 167 12525.70 43.00 55318.97 88888.00 2008-06-15 02:01:33.000 167 12525.70 43.02 55318.95 88888.00 2008-06-15 02:01:33.125 167 12525.77 43.05 55318.97 88888.00 2008-06-15 02:01:33.250 167 12525.80 43.05 55318.95 88888.00 2008-06-15 02:01:33.375 167 12525.77 43.08 55318.95 88888.00 2008-06-15 02:01:33.500 167 12525.73 43.08 55318.95 88888.00 2008-06-15 02:01:33.625 167 12525.73 43.08 55318.97 88888.00 2008-06-15 02:01:33.750 167 12525.77 43.08 55318.97 88888.00 2008-06-15 02:01:33.875 167 12525.88 43.10 55318.97 88888.00 2008-06-15 02:01:34.000 167 12525.83 43.08 55318.93 88888.00 2008-06-15 02:01:34.125 167 12525.77 43.10 55318.93 88888.00 2008-06-15 02:01:34.250 167 12525.80 43.10 55318.97 88888.00 2008-06-15 02:01:34.375 167 12525.83 43.12 55318.95 88888.00 2008-06-15 02:01:34.500 167 12525.83 43.15 55318.93 88888.00 2008-06-15 02:01:34.625 167 12525.85 43.15 55318.93 88888.00 2008-06-15 02:01:34.750 167 12525.92 43.17 55318.90 88888.00 2008-06-15 02:01:34.875 167 12525.92 43.17 55318.93 88888.00 2008-06-15 02:01:35.000 167 12525.92 43.20 55318.90 88888.00 2008-06-15 02:01:35.125 167 12525.92 43.23 55318.93 88888.00 2008-06-15 02:01:35.250 167 12525.90 43.23 55318.93 88888.00 2008-06-15 02:01:35.375 167 12526.00 43.25 55318.95 88888.00 2008-06-15 02:01:35.500 167 12526.10 43.25 55318.97 88888.00 2008-06-15 02:01:35.625 167 12526.12 43.27 55318.97 88888.00 2008-06-15 02:01:35.750 167 12526.08 43.30 55318.95 88888.00 2008-06-15 02:01:35.875 167 12526.00 43.30 55318.93 88888.00 2008-06-15 02:01:36.000 167 12526.05 43.30 55318.93 88888.00 2008-06-15 02:01:36.125 167 12526.12 43.33 55318.93 88888.00 2008-06-15 02:01:36.250 167 12526.15 43.35 55318.93 88888.00 2008-06-15 02:01:36.375 167 12526.15 43.38 55318.93 88888.00 2008-06-15 02:01:36.500 167 12526.15 43.38 55318.90 88888.00 2008-06-15 02:01:36.625 167 12526.12 43.40 55318.90 88888.00 2008-06-15 02:01:36.750 167 12526.10 43.40 55318.82 88888.00 2008-06-15 02:01:36.875 167 12526.15 43.40 55318.80 88888.00 2008-06-15 02:01:37.000 167 12526.20 43.45 55318.80 88888.00 2008-06-15 02:01:37.125 167 12526.20 43.45 55318.82 88888.00 2008-06-15 02:01:37.250 167 12526.17 43.45 55318.82 88888.00 2008-06-15 02:01:37.375 167 12526.23 43.48 55318.82 88888.00 2008-06-15 02:01:37.500 167 12526.17 43.50 55318.80 88888.00 2008-06-15 02:01:37.625 167 12526.23 43.52 55318.78 88888.00 2008-06-15 02:01:37.750 167 12526.25 43.52 55318.80 88888.00 2008-06-15 02:01:37.875 167 12526.27 43.55 55318.80 88888.00 2008-06-15 02:01:38.000 167 12526.30 43.60 55318.78 88888.00 2008-06-15 02:01:38.125 167 12526.27 43.60 55318.75 88888.00 2008-06-15 02:01:38.250 167 12526.20 43.62 55318.80 88888.00 2008-06-15 02:01:38.375 167 12526.20 43.67 55318.82 88888.00 2008-06-15 02:01:38.500 167 12526.25 43.70 55318.85 88888.00 2008-06-15 02:01:38.625 167 12526.33 43.75 55318.88 88888.00 2008-06-15 02:01:38.750 167 12526.33 43.77 55318.82 88888.00 2008-06-15 02:01:38.875 167 12526.33 43.77 55318.82 88888.00 2008-06-15 02:01:39.000 167 12526.30 43.77 55318.80 88888.00 2008-06-15 02:01:39.125 167 12526.30 43.80 55318.80 88888.00 2008-06-15 02:01:39.250 167 12526.27 43.85 55318.82 88888.00 2008-06-15 02:01:39.375 167 12526.40 43.90 55318.82 88888.00 2008-06-15 02:01:39.500 167 12526.48 43.90 55318.82 88888.00 2008-06-15 02:01:39.625 167 12526.50 43.90 55318.80 88888.00 2008-06-15 02:01:39.750 167 12526.45 43.92 55318.80 88888.00 2008-06-15 02:01:39.875 167 12526.48 43.95 55318.82 88888.00 2008-06-15 02:01:40.000 167 12526.52 43.98 55318.78 88888.00 2008-06-15 02:01:40.125 167 12526.55 44.00 55318.80 88888.00 2008-06-15 02:01:40.250 167 12526.50 44.02 55318.80 88888.00 2008-06-15 02:01:40.375 167 12526.50 44.02 55318.80 88888.00 2008-06-15 02:01:40.500 167 12526.58 44.05 55318.80 88888.00 2008-06-15 02:01:40.625 167 12526.58 44.05 55318.85 88888.00 2008-06-15 02:01:40.750 167 12526.60 44.10 55318.85 88888.00 2008-06-15 02:01:40.875 167 12526.60 44.15 55318.85 88888.00 2008-06-15 02:01:41.000 167 12526.62 44.15 55318.80 88888.00 2008-06-15 02:01:41.125 167 12526.67 44.17 55318.80 88888.00 2008-06-15 02:01:41.250 167 12526.60 44.20 55318.80 88888.00 2008-06-15 02:01:41.375 167 12526.58 44.17 55318.82 88888.00 2008-06-15 02:01:41.500 167 12526.60 44.25 55318.82 88888.00 2008-06-15 02:01:41.625 167 12526.67 44.25 55318.80 88888.00 2008-06-15 02:01:41.750 167 12526.65 44.27 55318.82 88888.00 2008-06-15 02:01:41.875 167 12526.62 44.35 55318.82 88888.00 2008-06-15 02:01:42.000 167 12526.60 44.38 55318.82 88888.00 2008-06-15 02:01:42.125 167 12526.62 44.38 55318.82 88888.00 2008-06-15 02:01:42.250 167 12526.67 44.35 55318.80 88888.00 2008-06-15 02:01:42.375 167 12526.75 44.38 55318.75 88888.00 2008-06-15 02:01:42.500 167 12526.73 44.38 55318.75 88888.00 2008-06-15 02:01:42.625 167 12526.73 44.40 55318.75 88888.00 2008-06-15 02:01:42.750 167 12526.75 44.45 55318.75 88888.00 2008-06-15 02:01:42.875 167 12526.80 44.50 55318.75 88888.00 2008-06-15 02:01:43.000 167 12526.85 44.50 55318.72 88888.00 2008-06-15 02:01:43.125 167 12526.90 44.52 55318.72 88888.00 2008-06-15 02:01:43.250 167 12526.92 44.52 55318.70 88888.00 2008-06-15 02:01:43.375 167 12527.00 44.55 55318.68 88888.00 2008-06-15 02:01:43.500 167 12527.02 44.60 55318.65 88888.00 2008-06-15 02:01:43.625 167 12527.02 44.62 55318.65 88888.00 2008-06-15 02:01:43.750 167 12527.00 44.67 55318.65 88888.00 2008-06-15 02:01:43.875 167 12527.00 44.67 55318.68 88888.00 2008-06-15 02:01:44.000 167 12527.05 44.67 55318.68 88888.00 2008-06-15 02:01:44.125 167 12527.10 44.70 55318.68 88888.00 2008-06-15 02:01:44.250 167 12527.08 44.73 55318.68 88888.00 2008-06-15 02:01:44.375 167 12527.10 44.77 55318.70 88888.00 2008-06-15 02:01:44.500 167 12527.12 44.83 55318.72 88888.00 2008-06-15 02:01:44.625 167 12527.15 44.85 55318.75 88888.00 2008-06-15 02:01:44.750 167 12527.15 44.85 55318.75 88888.00 2008-06-15 02:01:44.875 167 12527.17 44.85 55318.75 88888.00 2008-06-15 02:01:45.000 167 12527.15 44.88 55318.72 88888.00 2008-06-15 02:01:45.125 167 12527.15 44.90 55318.72 88888.00 2008-06-15 02:01:45.250 167 12527.15 44.92 55318.72 88888.00 2008-06-15 02:01:45.375 167 12527.20 44.95 55318.70 88888.00 2008-06-15 02:01:45.500 167 12527.20 44.98 55318.70 88888.00 2008-06-15 02:01:45.625 167 12527.20 45.00 55318.72 88888.00 2008-06-15 02:01:45.750 167 12527.23 45.02 55318.75 88888.00 2008-06-15 02:01:45.875 167 12527.27 45.02 55318.72 88888.00 2008-06-15 02:01:46.000 167 12527.27 45.05 55318.72 88888.00 2008-06-15 02:01:46.125 167 12527.23 45.08 55318.75 88888.00 2008-06-15 02:01:46.250 167 12527.20 45.08 55318.70 88888.00 2008-06-15 02:01:46.375 167 12527.33 45.10 55318.72 88888.00 2008-06-15 02:01:46.500 167 12527.40 45.12 55318.72 88888.00 2008-06-15 02:01:46.625 167 12527.33 45.15 55318.70 88888.00 2008-06-15 02:01:46.750 167 12527.27 45.15 55318.72 88888.00 2008-06-15 02:01:46.875 167 12527.30 45.17 55318.70 88888.00 2008-06-15 02:01:47.000 167 12527.30 45.25 55318.72 88888.00 2008-06-15 02:01:47.125 167 12527.33 45.25 55318.72 88888.00 2008-06-15 02:01:47.250 167 12527.38 45.27 55318.72 88888.00 2008-06-15 02:01:47.375 167 12527.42 45.30 55318.70 88888.00 2008-06-15 02:01:47.500 167 12527.50 45.30 55318.72 88888.00 2008-06-15 02:01:47.625 167 12527.52 45.35 55318.70 88888.00 2008-06-15 02:01:47.750 167 12527.52 45.38 55318.68 88888.00 2008-06-15 02:01:47.875 167 12527.48 45.38 55318.70 88888.00 2008-06-15 02:01:48.000 167 12527.45 45.38 55318.70 88888.00 2008-06-15 02:01:48.125 167 12527.50 45.40 55318.70 88888.00 2008-06-15 02:01:48.250 167 12527.52 45.40 55318.72 88888.00 2008-06-15 02:01:48.375 167 12527.58 45.40 55318.68 88888.00 2008-06-15 02:01:48.500 167 12527.50 45.40 55318.68 88888.00 2008-06-15 02:01:48.625 167 12527.48 45.42 55318.65 88888.00 2008-06-15 02:01:48.750 167 12527.58 45.48 55318.65 88888.00 2008-06-15 02:01:48.875 167 12527.65 45.50 55318.65 88888.00 2008-06-15 02:01:49.000 167 12527.65 45.48 55318.62 88888.00 2008-06-15 02:01:49.125 167 12527.60 45.50 55318.60 88888.00 2008-06-15 02:01:49.250 167 12527.62 45.52 55318.62 88888.00 2008-06-15 02:01:49.375 167 12527.77 45.58 55318.65 88888.00 2008-06-15 02:01:49.500 167 12527.73 45.60 55318.65 88888.00 2008-06-15 02:01:49.625 167 12527.65 45.60 55318.62 88888.00 2008-06-15 02:01:49.750 167 12527.70 45.60 55318.62 88888.00 2008-06-15 02:01:49.875 167 12527.77 45.60 55318.62 88888.00 2008-06-15 02:01:50.000 167 12527.77 45.62 55318.60 88888.00 2008-06-15 02:01:50.125 167 12527.73 45.65 55318.60 88888.00 2008-06-15 02:01:50.250 167 12527.75 45.70 55318.60 88888.00 2008-06-15 02:01:50.375 167 12527.88 45.73 55318.62 88888.00 2008-06-15 02:01:50.500 167 12527.92 45.73 55318.62 88888.00 2008-06-15 02:01:50.625 167 12527.85 45.75 55318.65 88888.00 2008-06-15 02:01:50.750 167 12527.83 45.75 55318.62 88888.00 2008-06-15 02:01:50.875 167 12527.90 45.80 55318.65 88888.00 2008-06-15 02:01:51.000 167 12527.98 45.80 55318.65 88888.00 2008-06-15 02:01:51.125 167 12528.02 45.83 55318.68 88888.00 2008-06-15 02:01:51.250 167 12527.98 45.85 55318.70 88888.00 2008-06-15 02:01:51.375 167 12527.92 45.85 55318.68 88888.00 2008-06-15 02:01:51.500 167 12527.92 45.88 55318.70 88888.00 2008-06-15 02:01:51.625 167 12528.02 45.88 55318.68 88888.00 2008-06-15 02:01:51.750 167 12528.10 45.90 55318.68 88888.00 2008-06-15 02:01:51.875 167 12528.10 45.92 55318.68 88888.00 2008-06-15 02:01:52.000 167 12528.08 45.95 55318.68 88888.00 2008-06-15 02:01:52.125 167 12528.10 45.95 55318.65 88888.00 2008-06-15 02:01:52.250 167 12528.10 45.98 55318.68 88888.00 2008-06-15 02:01:52.375 167 12528.15 45.98 55318.68 88888.00 2008-06-15 02:01:52.500 167 12528.23 46.00 55318.68 88888.00 2008-06-15 02:01:52.625 167 12528.27 46.00 55318.65 88888.00 2008-06-15 02:01:52.750 167 12528.27 46.05 55318.65 88888.00 2008-06-15 02:01:52.875 167 12528.25 46.08 55318.68 88888.00 2008-06-15 02:01:53.000 167 12528.20 46.05 55318.65 88888.00 2008-06-15 02:01:53.125 167 12528.17 46.08 55318.65 88888.00 2008-06-15 02:01:53.250 167 12528.17 46.05 55318.65 88888.00 2008-06-15 02:01:53.375 167 12528.23 46.10 55318.62 88888.00 2008-06-15 02:01:53.500 167 12528.23 46.10 55318.65 88888.00 2008-06-15 02:01:53.625 167 12528.23 46.12 55318.62 88888.00 2008-06-15 02:01:53.750 167 12528.33 46.12 55318.62 88888.00 2008-06-15 02:01:53.875 167 12528.40 46.15 55318.60 88888.00 2008-06-15 02:01:54.000 167 12528.40 46.15 55318.60 88888.00 2008-06-15 02:01:54.125 167 12528.40 46.15 55318.62 88888.00 2008-06-15 02:01:54.250 167 12528.48 46.17 55318.62 88888.00 2008-06-15 02:01:54.375 167 12528.58 46.20 55318.60 88888.00 2008-06-15 02:01:54.500 167 12528.55 46.20 55318.57 88888.00 2008-06-15 02:01:54.625 167 12528.50 46.20 55318.57 88888.00 2008-06-15 02:01:54.750 167 12528.50 46.20 55318.60 88888.00 2008-06-15 02:01:54.875 167 12528.55 46.20 55318.57 88888.00 2008-06-15 02:01:55.000 167 12528.58 46.20 55318.55 88888.00 2008-06-15 02:01:55.125 167 12528.55 46.23 55318.55 88888.00 2008-06-15 02:01:55.250 167 12528.50 46.23 55318.57 88888.00 2008-06-15 02:01:55.375 167 12528.55 46.25 55318.60 88888.00 2008-06-15 02:01:55.500 167 12528.60 46.27 55318.60 88888.00 2008-06-15 02:01:55.625 167 12528.52 46.27 55318.60 88888.00 2008-06-15 02:01:55.750 167 12528.52 46.27 55318.57 88888.00 2008-06-15 02:01:55.875 167 12528.58 46.27 55318.55 88888.00 2008-06-15 02:01:56.000 167 12528.62 46.27 55318.55 88888.00 2008-06-15 02:01:56.125 167 12528.70 46.30 55318.55 88888.00 2008-06-15 02:01:56.250 167 12528.73 46.33 55318.55 88888.00 2008-06-15 02:01:56.375 167 12528.80 46.38 55318.57 88888.00 2008-06-15 02:01:56.500 167 12528.83 46.35 55318.60 88888.00 2008-06-15 02:01:56.625 167 12528.83 46.35 55318.60 88888.00 2008-06-15 02:01:56.750 167 12528.80 46.40 55318.57 88888.00 2008-06-15 02:01:56.875 167 12528.80 46.42 55318.57 88888.00 2008-06-15 02:01:57.000 167 12528.85 46.42 55318.60 88888.00 2008-06-15 02:01:57.125 167 12528.88 46.42 55318.60 88888.00 2008-06-15 02:01:57.250 167 12528.88 46.40 55318.55 88888.00 2008-06-15 02:01:57.375 167 12528.90 46.42 55318.55 88888.00 2008-06-15 02:01:57.500 167 12528.90 46.45 55318.57 88888.00 2008-06-15 02:01:57.625 167 12528.88 46.45 55318.57 88888.00 2008-06-15 02:01:57.750 167 12528.90 46.48 55318.57 88888.00 2008-06-15 02:01:57.875 167 12528.98 46.48 55318.60 88888.00 2008-06-15 02:01:58.000 167 12529.08 46.48 55318.57 88888.00 2008-06-15 02:01:58.125 167 12529.05 46.50 55318.60 88888.00 2008-06-15 02:01:58.250 167 12529.02 46.50 55318.57 88888.00 2008-06-15 02:01:58.375 167 12529.08 46.50 55318.57 88888.00 2008-06-15 02:01:58.500 167 12529.10 46.55 55318.60 88888.00 2008-06-15 02:01:58.625 167 12529.12 46.52 55318.57 88888.00 2008-06-15 02:01:58.750 167 12529.15 46.52 55318.60 88888.00 2008-06-15 02:01:58.875 167 12529.17 46.52 55318.57 88888.00 2008-06-15 02:01:59.000 167 12529.20 46.52 55318.57 88888.00 2008-06-15 02:01:59.125 167 12529.23 46.55 55318.60 88888.00 2008-06-15 02:01:59.250 167 12529.17 46.55 55318.60 88888.00 2008-06-15 02:01:59.375 167 12529.25 46.60 55318.62 88888.00 2008-06-15 02:01:59.500 167 12529.27 46.60 55318.62 88888.00 2008-06-15 02:01:59.625 167 12529.23 46.60 55318.62 88888.00 2008-06-15 02:01:59.750 167 12529.20 46.62 55318.62 88888.00 2008-06-15 02:01:59.875 167 12529.23 46.62 55318.62 88888.00 2008-06-15 02:02:00.000 167 12529.25 46.65 55318.62 88888.00 2008-06-15 02:02:00.125 167 12529.30 46.65 55318.62 88888.00 2008-06-15 02:02:00.250 167 12529.27 46.65 55318.60 88888.00 2008-06-15 02:02:00.375 167 12529.27 46.67 55318.60 88888.00 2008-06-15 02:02:00.500 167 12529.33 46.70 55318.62 88888.00 2008-06-15 02:02:00.625 167 12529.38 46.67 55318.60 88888.00 2008-06-15 02:02:00.750 167 12529.40 46.70 55318.55 88888.00 2008-06-15 02:02:00.875 167 12529.42 46.73 55318.55 88888.00 2008-06-15 02:02:01.000 167 12529.40 46.73 55318.55 88888.00 2008-06-15 02:02:01.125 167 12529.48 46.73 55318.55 88888.00 2008-06-15 02:02:01.250 167 12529.50 46.75 55318.55 88888.00 2008-06-15 02:02:01.375 167 12529.50 46.75 55318.53 88888.00 2008-06-15 02:02:01.500 167 12529.58 46.80 55318.53 88888.00 2008-06-15 02:02:01.625 167 12529.62 46.80 55318.55 88888.00 2008-06-15 02:02:01.750 167 12529.60 46.80 55318.53 88888.00 2008-06-15 02:02:01.875 167 12529.62 46.80 55318.55 88888.00 2008-06-15 02:02:02.000 167 12529.70 46.80 55318.55 88888.00 2008-06-15 02:02:02.125 167 12529.70 46.85 55318.55 88888.00 2008-06-15 02:02:02.250 167 12529.65 46.88 55318.60 88888.00 2008-06-15 02:02:02.375 167 12529.73 46.95 55318.60 88888.00 2008-06-15 02:02:02.500 167 12529.75 46.98 55318.60 88888.00 2008-06-15 02:02:02.625 167 12529.73 46.98 55318.60 88888.00 2008-06-15 02:02:02.750 167 12529.75 46.98 55318.60 88888.00 2008-06-15 02:02:02.875 167 12529.80 47.00 55318.62 88888.00 2008-06-15 02:02:03.000 167 12529.75 47.00 55318.60 88888.00 2008-06-15 02:02:03.125 167 12529.77 47.02 55318.60 88888.00 2008-06-15 02:02:03.250 167 12529.80 47.05 55318.60 88888.00 2008-06-15 02:02:03.375 167 12529.85 47.08 55318.60 88888.00 2008-06-15 02:02:03.500 167 12529.83 47.08 55318.60 88888.00 2008-06-15 02:02:03.625 167 12529.88 47.08 55318.62 88888.00 2008-06-15 02:02:03.750 167 12529.85 47.10 55318.60 88888.00 2008-06-15 02:02:03.875 167 12529.85 47.12 55318.57 88888.00 2008-06-15 02:02:04.000 167 12529.85 47.12 55318.60 88888.00 2008-06-15 02:02:04.125 167 12529.85 47.15 55318.60 88888.00 2008-06-15 02:02:04.250 167 12529.92 47.15 55318.62 88888.00 2008-06-15 02:02:04.375 167 12530.00 47.17 55318.62 88888.00 2008-06-15 02:02:04.500 167 12530.00 47.17 55318.62 88888.00 2008-06-15 02:02:04.625 167 12530.02 47.20 55318.62 88888.00 2008-06-15 02:02:04.750 167 12529.95 47.23 55318.62 88888.00 2008-06-15 02:02:04.875 167 12529.95 47.23 55318.62 88888.00 2008-06-15 02:02:05.000 167 12530.05 47.23 55318.60 88888.00 2008-06-15 02:02:05.125 167 12530.10 47.25 55318.62 88888.00 2008-06-15 02:02:05.250 167 12530.08 47.23 55318.65 88888.00 2008-06-15 02:02:05.375 167 12530.10 47.25 55318.65 88888.00 2008-06-15 02:02:05.500 167 12530.10 47.25 55318.65 88888.00 2008-06-15 02:02:05.625 167 12530.20 47.30 55318.65 88888.00 2008-06-15 02:02:05.750 167 12530.17 47.30 55318.62 88888.00 2008-06-15 02:02:05.875 167 12530.12 47.27 55318.65 88888.00 2008-06-15 02:02:06.000 167 12530.17 47.30 55318.62 88888.00 2008-06-15 02:02:06.125 167 12530.20 47.27 55318.65 88888.00 2008-06-15 02:02:06.250 167 12530.20 47.27 55318.65 88888.00 2008-06-15 02:02:06.375 167 12530.23 47.30 55318.60 88888.00 2008-06-15 02:02:06.500 167 12530.25 47.30 55318.60 88888.00 2008-06-15 02:02:06.625 167 12530.23 47.27 55318.60 88888.00 2008-06-15 02:02:06.750 167 12530.23 47.30 55318.57 88888.00 2008-06-15 02:02:06.875 167 12530.20 47.33 55318.57 88888.00 2008-06-15 02:02:07.000 167 12530.25 47.33 55318.57 88888.00 2008-06-15 02:02:07.125 167 12530.27 47.33 55318.60 88888.00 2008-06-15 02:02:07.250 167 12530.33 47.35 55318.57 88888.00 2008-06-15 02:02:07.375 167 12530.38 47.33 55318.57 88888.00 2008-06-15 02:02:07.500 167 12530.40 47.35 55318.57 88888.00 2008-06-15 02:02:07.625 167 12530.38 47.35 55318.60 88888.00 2008-06-15 02:02:07.750 167 12530.38 47.38 55318.60 88888.00 2008-06-15 02:02:07.875 167 12530.35 47.40 55318.62 88888.00 2008-06-15 02:02:08.000 167 12530.33 47.40 55318.62 88888.00 2008-06-15 02:02:08.125 167 12530.35 47.42 55318.62 88888.00 2008-06-15 02:02:08.250 167 12530.38 47.42 55318.68 88888.00 2008-06-15 02:02:08.375 167 12530.45 47.40 55318.68 88888.00 2008-06-15 02:02:08.500 167 12530.48 47.42 55318.65 88888.00 2008-06-15 02:02:08.625 167 12530.42 47.45 55318.65 88888.00 2008-06-15 02:02:08.750 167 12530.42 47.45 55318.65 88888.00 2008-06-15 02:02:08.875 167 12530.48 47.45 55318.68 88888.00 2008-06-15 02:02:09.000 167 12530.52 47.42 55318.68 88888.00 2008-06-15 02:02:09.125 167 12530.50 47.45 55318.70 88888.00 2008-06-15 02:02:09.250 167 12530.50 47.42 55318.68 88888.00 2008-06-15 02:02:09.375 167 12530.52 47.42 55318.65 88888.00 2008-06-15 02:02:09.500 167 12530.58 47.48 55318.68 88888.00 2008-06-15 02:02:09.625 167 12530.60 47.48 55318.70 88888.00 2008-06-15 02:02:09.750 167 12530.62 47.48 55318.68 88888.00 2008-06-15 02:02:09.875 167 12530.62 47.45 55318.70 88888.00 2008-06-15 02:02:10.000 167 12530.65 47.48 55318.68 88888.00 2008-06-15 02:02:10.125 167 12530.73 47.50 55318.70 88888.00 2008-06-15 02:02:10.250 167 12530.70 47.48 55318.70 88888.00 2008-06-15 02:02:10.375 167 12530.73 47.48 55318.70 88888.00 2008-06-15 02:02:10.500 167 12530.77 47.50 55318.70 88888.00 2008-06-15 02:02:10.625 167 12530.77 47.50 55318.68 88888.00 2008-06-15 02:02:10.750 167 12530.80 47.50 55318.68 88888.00 2008-06-15 02:02:10.875 167 12530.83 47.50 55318.70 88888.00 2008-06-15 02:02:11.000 167 12530.80 47.48 55318.70 88888.00 2008-06-15 02:02:11.125 167 12530.80 47.50 55318.70 88888.00 2008-06-15 02:02:11.250 167 12530.77 47.50 55318.72 88888.00 2008-06-15 02:02:11.375 167 12530.83 47.50 55318.72 88888.00 2008-06-15 02:02:11.500 167 12530.83 47.50 55318.70 88888.00 2008-06-15 02:02:11.625 167 12530.77 47.52 55318.72 88888.00 2008-06-15 02:02:11.750 167 12530.90 47.50 55318.72 88888.00 2008-06-15 02:02:11.875 167 12531.02 47.50 55318.70 88888.00 2008-06-15 02:02:12.000 167 12531.02 47.50 55318.70 88888.00 2008-06-15 02:02:12.125 167 12530.98 47.50 55318.70 88888.00 2008-06-15 02:02:12.250 167 12530.98 47.52 55318.68 88888.00 2008-06-15 02:02:12.375 167 12530.98 47.50 55318.65 88888.00 2008-06-15 02:02:12.500 167 12530.92 47.48 55318.68 88888.00 2008-06-15 02:02:12.625 167 12530.92 47.50 55318.68 88888.00 2008-06-15 02:02:12.750 167 12530.90 47.48 55318.65 88888.00 2008-06-15 02:02:12.875 167 12530.95 47.50 55318.65 88888.00 2008-06-15 02:02:13.000 167 12530.98 47.48 55318.68 88888.00 2008-06-15 02:02:13.125 167 12530.98 47.50 55318.72 88888.00 2008-06-15 02:02:13.250 167 12530.92 47.48 55318.70 88888.00 2008-06-15 02:02:13.375 167 12530.92 47.45 55318.70 88888.00 2008-06-15 02:02:13.500 167 12530.92 47.48 55318.70 88888.00 2008-06-15 02:02:13.625 167 12531.05 47.45 55318.72 88888.00 2008-06-15 02:02:13.750 167 12531.15 47.45 55318.72 88888.00 2008-06-15 02:02:13.875 167 12531.15 47.45 55318.70 88888.00 2008-06-15 02:02:14.000 167 12531.17 47.45 55318.70 88888.00 2008-06-15 02:02:14.125 167 12531.12 47.45 55318.75 88888.00 2008-06-15 02:02:14.250 167 12531.08 47.48 55318.78 88888.00 2008-06-15 02:02:14.375 167 12531.12 47.48 55318.78 88888.00 2008-06-15 02:02:14.500 167 12531.12 47.50 55318.78 88888.00 2008-06-15 02:02:14.625 167 12531.15 47.48 55318.75 88888.00 2008-06-15 02:02:14.750 167 12531.10 47.48 55318.75 88888.00 2008-06-15 02:02:14.875 167 12531.12 47.45 55318.78 88888.00 2008-06-15 02:02:15.000 167 12531.15 47.45 55318.78 88888.00 2008-06-15 02:02:15.125 167 12531.12 47.45 55318.80 88888.00 2008-06-15 02:02:15.250 167 12531.15 47.40 55318.78 88888.00 2008-06-15 02:02:15.375 167 12531.20 47.40 55318.72 88888.00 2008-06-15 02:02:15.500 167 12531.20 47.40 55318.75 88888.00 2008-06-15 02:02:15.625 167 12531.25 47.40 55318.78 88888.00 2008-06-15 02:02:15.750 167 12531.27 47.42 55318.78 88888.00 2008-06-15 02:02:15.875 167 12531.30 47.40 55318.78 88888.00 2008-06-15 02:02:16.000 167 12531.30 47.40 55318.75 88888.00 2008-06-15 02:02:16.125 167 12531.27 47.35 55318.78 88888.00 2008-06-15 02:02:16.250 167 12531.30 47.33 55318.80 88888.00 2008-06-15 02:02:16.375 167 12531.27 47.35 55318.78 88888.00 2008-06-15 02:02:16.500 167 12531.25 47.35 55318.78 88888.00 2008-06-15 02:02:16.625 167 12531.25 47.33 55318.80 88888.00 2008-06-15 02:02:16.750 167 12531.30 47.30 55318.80 88888.00 2008-06-15 02:02:16.875 167 12531.27 47.33 55318.80 88888.00 2008-06-15 02:02:17.000 167 12531.30 47.30 55318.80 88888.00 2008-06-15 02:02:17.125 167 12531.30 47.27 55318.80 88888.00 2008-06-15 02:02:17.250 167 12531.30 47.27 55318.82 88888.00 2008-06-15 02:02:17.375 167 12531.33 47.27 55318.80 88888.00 2008-06-15 02:02:17.500 167 12531.35 47.27 55318.80 88888.00 2008-06-15 02:02:17.625 167 12531.35 47.25 55318.82 88888.00 2008-06-15 02:02:17.750 167 12531.38 47.23 55318.82 88888.00 2008-06-15 02:02:17.875 167 12531.45 47.23 55318.85 88888.00 2008-06-15 02:02:18.000 167 12531.55 47.23 55318.85 88888.00 2008-06-15 02:02:18.125 167 12531.55 47.20 55318.85 88888.00 2008-06-15 02:02:18.250 167 12531.45 47.15 55318.80 88888.00 2008-06-15 02:02:18.375 167 12531.48 47.15 55318.82 88888.00 2008-06-15 02:02:18.500 167 12531.42 47.15 55318.80 88888.00 2008-06-15 02:02:18.625 167 12531.42 47.15 55318.80 88888.00 2008-06-15 02:02:18.750 167 12531.45 47.15 55318.82 88888.00 2008-06-15 02:02:18.875 167 12531.52 47.10 55318.85 88888.00 2008-06-15 02:02:19.000 167 12531.50 47.10 55318.82 88888.00 2008-06-15 02:02:19.125 167 12531.42 47.08 55318.80 88888.00 2008-06-15 02:02:19.250 167 12531.40 47.08 55318.80 88888.00 2008-06-15 02:02:19.375 167 12531.42 47.05 55318.82 88888.00 2008-06-15 02:02:19.500 167 12531.45 47.05 55318.85 88888.00 2008-06-15 02:02:19.625 167 12531.50 47.08 55318.82 88888.00 2008-06-15 02:02:19.750 167 12531.50 47.05 55318.82 88888.00 2008-06-15 02:02:19.875 167 12531.48 47.05 55318.82 88888.00 2008-06-15 02:02:20.000 167 12531.42 47.02 55318.80 88888.00 2008-06-15 02:02:20.125 167 12531.45 47.02 55318.82 88888.00 2008-06-15 02:02:20.250 167 12531.45 47.00 55318.88 88888.00 2008-06-15 02:02:20.375 167 12531.52 47.00 55318.88 88888.00 2008-06-15 02:02:20.500 167 12531.62 46.98 55318.88 88888.00 2008-06-15 02:02:20.625 167 12531.65 46.98 55318.85 88888.00 2008-06-15 02:02:20.750 167 12531.67 46.98 55318.85 88888.00 2008-06-15 02:02:20.875 167 12531.75 46.95 55318.85 88888.00 2008-06-15 02:02:21.000 167 12531.80 46.92 55318.85 88888.00 2008-06-15 02:02:21.125 167 12531.83 46.95 55318.85 88888.00 2008-06-15 02:02:21.250 167 12531.80 46.90 55318.85 88888.00 2008-06-15 02:02:21.375 167 12531.83 46.88 55318.88 88888.00 2008-06-15 02:02:21.500 167 12531.80 46.90 55318.88 88888.00 2008-06-15 02:02:21.625 167 12531.75 46.90 55318.85 88888.00 2008-06-15 02:02:21.750 167 12531.75 46.85 55318.88 88888.00 2008-06-15 02:02:21.875 167 12531.83 46.85 55318.90 88888.00 2008-06-15 02:02:22.000 167 12531.85 46.85 55318.90 88888.00 2008-06-15 02:02:22.125 167 12531.88 46.85 55318.90 88888.00 2008-06-15 02:02:22.250 167 12531.88 46.83 55318.90 88888.00 2008-06-15 02:02:22.375 167 12531.88 46.77 55318.90 88888.00 2008-06-15 02:02:22.500 167 12531.88 46.75 55318.93 88888.00 2008-06-15 02:02:22.625 167 12531.88 46.75 55318.93 88888.00 2008-06-15 02:02:22.750 167 12531.90 46.75 55318.95 88888.00 2008-06-15 02:02:22.875 167 12531.92 46.73 55318.93 88888.00 2008-06-15 02:02:23.000 167 12531.92 46.70 55318.93 88888.00 2008-06-15 02:02:23.125 167 12531.90 46.67 55318.95 88888.00 2008-06-15 02:02:23.250 167 12531.92 46.70 55318.95 88888.00 2008-06-15 02:02:23.375 167 12531.98 46.70 55318.95 88888.00 2008-06-15 02:02:23.500 167 12531.95 46.67 55318.93 88888.00 2008-06-15 02:02:23.625 167 12532.00 46.65 55318.93 88888.00 2008-06-15 02:02:23.750 167 12532.02 46.62 55318.95 88888.00 2008-06-15 02:02:23.875 167 12532.00 46.62 55318.97 88888.00 2008-06-15 02:02:24.000 167 12532.05 46.62 55319.00 88888.00 2008-06-15 02:02:24.125 167 12532.02 46.60 55319.00 88888.00 2008-06-15 02:02:24.250 167 12531.95 46.55 55318.97 88888.00 2008-06-15 02:02:24.375 167 12532.00 46.55 55318.95 88888.00 2008-06-15 02:02:24.500 167 12532.02 46.55 55318.95 88888.00 2008-06-15 02:02:24.625 167 12532.02 46.50 55318.95 88888.00 2008-06-15 02:02:24.750 167 12532.02 46.48 55318.93 88888.00 2008-06-15 02:02:24.875 167 12532.02 46.48 55318.93 88888.00 2008-06-15 02:02:25.000 167 12532.02 46.45 55318.90 88888.00 2008-06-15 02:02:25.125 167 12532.08 46.45 55318.90 88888.00 2008-06-15 02:02:25.250 167 12532.02 46.42 55318.93 88888.00 2008-06-15 02:02:25.375 167 12532.08 46.40 55318.93 88888.00 2008-06-15 02:02:25.500 167 12532.15 46.40 55318.93 88888.00 2008-06-15 02:02:25.625 167 12532.10 46.38 55318.93 88888.00 2008-06-15 02:02:25.750 167 12532.15 46.38 55318.93 88888.00 2008-06-15 02:02:25.875 167 12532.15 46.38 55318.93 88888.00 2008-06-15 02:02:26.000 167 12532.12 46.38 55318.93 88888.00 2008-06-15 02:02:26.125 167 12532.12 46.35 55318.95 88888.00 2008-06-15 02:02:26.250 167 12532.10 46.33 55319.00 88888.00 2008-06-15 02:02:26.375 167 12532.17 46.33 55319.00 88888.00 2008-06-15 02:02:26.500 167 12532.27 46.27 55319.00 88888.00 2008-06-15 02:02:26.625 167 12532.23 46.23 55318.97 88888.00 2008-06-15 02:02:26.750 167 12532.15 46.23 55318.97 88888.00 2008-06-15 02:02:26.875 167 12532.12 46.23 55318.97 88888.00 2008-06-15 02:02:27.000 167 12532.17 46.23 55319.00 88888.00 2008-06-15 02:02:27.125 167 12532.17 46.20 55319.00 88888.00 2008-06-15 02:02:27.250 167 12532.20 46.15 55319.03 88888.00 2008-06-15 02:02:27.375 167 12532.23 46.15 55319.03 88888.00 2008-06-15 02:02:27.500 167 12532.23 46.15 55319.05 88888.00 2008-06-15 02:02:27.625 167 12532.20 46.12 55319.00 88888.00 2008-06-15 02:02:27.750 167 12532.17 46.12 55319.00 88888.00 2008-06-15 02:02:27.875 167 12532.23 46.10 55319.03 88888.00 2008-06-15 02:02:28.000 167 12532.23 46.05 55319.03 88888.00 2008-06-15 02:02:28.125 167 12532.23 46.05 55319.05 88888.00 2008-06-15 02:02:28.250 167 12532.23 46.02 55319.05 88888.00 2008-06-15 02:02:28.375 167 12532.25 46.02 55319.03 88888.00 2008-06-15 02:02:28.500 167 12532.20 46.02 55319.03 88888.00 2008-06-15 02:02:28.625 167 12532.15 46.00 55319.03 88888.00 2008-06-15 02:02:28.750 167 12532.15 45.98 55319.03 88888.00 2008-06-15 02:02:28.875 167 12532.23 45.95 55319.03 88888.00 2008-06-15 02:02:29.000 167 12532.25 45.92 55319.07 88888.00 2008-06-15 02:02:29.125 167 12532.17 45.90 55319.07 88888.00 2008-06-15 02:02:29.250 167 12532.12 45.88 55319.07 88888.00 2008-06-15 02:02:29.375 167 12532.20 45.88 55319.10 88888.00 2008-06-15 02:02:29.500 167 12532.15 45.88 55319.10 88888.00 2008-06-15 02:02:29.625 167 12532.17 45.85 55319.12 88888.00 2008-06-15 02:02:29.750 167 12532.25 45.83 55319.10 88888.00 2008-06-15 02:02:29.875 167 12532.23 45.83 55319.07 88888.00 2008-06-15 02:02:30.000 167 12532.23 45.80 55319.07 88888.00 2008-06-15 02:02:30.125 167 12532.25 45.75 55319.10 88888.00 2008-06-15 02:02:30.250 167 12532.25 45.73 55319.07 88888.00 2008-06-15 02:02:30.375 167 12532.25 45.67 55319.05 88888.00 2008-06-15 02:02:30.500 167 12532.27 45.70 55319.03 88888.00 2008-06-15 02:02:30.625 167 12532.27 45.65 55319.05 88888.00 2008-06-15 02:02:30.750 167 12532.27 45.65 55319.05 88888.00 2008-06-15 02:02:30.875 167 12532.25 45.62 55319.03 88888.00 2008-06-15 02:02:31.000 167 12532.30 45.62 55319.05 88888.00 2008-06-15 02:02:31.125 167 12532.35 45.58 55319.05 88888.00 2008-06-15 02:02:31.250 167 12532.35 45.55 55319.07 88888.00 2008-06-15 02:02:31.375 167 12532.42 45.55 55319.05 88888.00 2008-06-15 02:02:31.500 167 12532.40 45.50 55319.03 88888.00 2008-06-15 02:02:31.625 167 12532.45 45.50 55319.03 88888.00 2008-06-15 02:02:31.750 167 12532.38 45.50 55319.03 88888.00 2008-06-15 02:02:31.875 167 12532.30 45.45 55319.05 88888.00 2008-06-15 02:02:32.000 167 12532.35 45.45 55319.05 88888.00 2008-06-15 02:02:32.125 167 12532.33 45.42 55319.07 88888.00 2008-06-15 02:02:32.250 167 12532.33 45.40 55319.07 88888.00 2008-06-15 02:02:32.375 167 12532.33 45.40 55319.10 88888.00 2008-06-15 02:02:32.500 167 12532.38 45.35 55319.10 88888.00 2008-06-15 02:02:32.625 167 12532.38 45.33 55319.10 88888.00 2008-06-15 02:02:32.750 167 12532.38 45.30 55319.10 88888.00 2008-06-15 02:02:32.875 167 12532.35 45.27 55319.12 88888.00 2008-06-15 02:02:33.000 167 12532.38 45.23 55319.12 88888.00 2008-06-15 02:02:33.125 167 12532.40 45.23 55319.12 88888.00 2008-06-15 02:02:33.250 167 12532.52 45.23 55319.12 88888.00 2008-06-15 02:02:33.375 167 12532.62 45.17 55319.12 88888.00 2008-06-15 02:02:33.500 167 12532.60 45.12 55319.15 88888.00 2008-06-15 02:02:33.625 167 12532.50 45.10 55319.15 88888.00 2008-06-15 02:02:33.750 167 12532.45 45.10 55319.18 88888.00 2008-06-15 02:02:33.875 167 12532.40 45.10 55319.18 88888.00 2008-06-15 02:02:34.000 167 12532.48 45.05 55319.12 88888.00 2008-06-15 02:02:34.125 167 12532.58 45.00 55319.12 88888.00 2008-06-15 02:02:34.250 167 12532.52 44.98 55319.18 88888.00 2008-06-15 02:02:34.375 167 12532.50 44.95 55319.18 88888.00 2008-06-15 02:02:34.500 167 12532.50 44.95 55319.18 88888.00 2008-06-15 02:02:34.625 167 12532.48 44.92 55319.20 88888.00 2008-06-15 02:02:34.750 167 12532.50 44.90 55319.18 88888.00 2008-06-15 02:02:34.875 167 12532.52 44.88 55319.18 88888.00 2008-06-15 02:02:35.000 167 12532.52 44.83 55319.18 88888.00 2008-06-15 02:02:35.125 167 12532.58 44.83 55319.18 88888.00 2008-06-15 02:02:35.250 167 12532.50 44.77 55319.15 88888.00 2008-06-15 02:02:35.375 167 12532.48 44.75 55319.15 88888.00 2008-06-15 02:02:35.500 167 12532.48 44.77 55319.18 88888.00 2008-06-15 02:02:35.625 167 12532.42 44.75 55319.22 88888.00 2008-06-15 02:02:35.750 167 12532.42 44.70 55319.22 88888.00 2008-06-15 02:02:35.875 167 12532.45 44.67 55319.22 88888.00 2008-06-15 02:02:36.000 167 12532.42 44.65 55319.22 88888.00 2008-06-15 02:02:36.125 167 12532.48 44.60 55319.25 88888.00 2008-06-15 02:02:36.250 167 12532.45 44.55 55319.22 88888.00 2008-06-15 02:02:36.375 167 12532.50 44.52 55319.20 88888.00 2008-06-15 02:02:36.500 167 12532.50 44.52 55319.20 88888.00 2008-06-15 02:02:36.625 167 12532.45 44.50 55319.20 88888.00 2008-06-15 02:02:36.750 167 12532.42 44.45 55319.18 88888.00 2008-06-15 02:02:36.875 167 12532.42 44.42 55319.18 88888.00 2008-06-15 02:02:37.000 167 12532.40 44.42 55319.18 88888.00 2008-06-15 02:02:37.125 167 12532.40 44.40 55319.18 88888.00 2008-06-15 02:02:37.250 167 12532.48 44.35 55319.15 88888.00 2008-06-15 02:02:37.375 167 12532.60 44.35 55319.18 88888.00 2008-06-15 02:02:37.500 167 12532.58 44.27 55319.18 88888.00 2008-06-15 02:02:37.625 167 12532.58 44.27 55319.18 88888.00 2008-06-15 02:02:37.750 167 12532.58 44.25 55319.15 88888.00 2008-06-15 02:02:37.875 167 12532.60 44.25 55319.18 88888.00 2008-06-15 02:02:38.000 167 12532.58 44.17 55319.15 88888.00 2008-06-15 02:02:38.125 167 12532.62 44.17 55319.18 88888.00 2008-06-15 02:02:38.250 167 12532.55 44.15 55319.18 88888.00 2008-06-15 02:02:38.375 167 12532.55 44.12 55319.18 88888.00 2008-06-15 02:02:38.500 167 12532.52 44.10 55319.18 88888.00 2008-06-15 02:02:38.625 167 12532.55 44.12 55319.18 88888.00 2008-06-15 02:02:38.750 167 12532.52 44.12 55319.20 88888.00 2008-06-15 02:02:38.875 167 12532.50 44.10 55319.20 88888.00 2008-06-15 02:02:39.000 167 12532.50 44.05 55319.20 88888.00 2008-06-15 02:02:39.125 167 12532.50 44.05 55319.22 88888.00 2008-06-15 02:02:39.250 167 12532.52 44.00 55319.22 88888.00 2008-06-15 02:02:39.375 167 12532.50 44.00 55319.20 88888.00 2008-06-15 02:02:39.500 167 12532.48 44.00 55319.20 88888.00 2008-06-15 02:02:39.625 167 12532.38 43.98 55319.22 88888.00 2008-06-15 02:02:39.750 167 12532.33 43.95 55319.25 88888.00 2008-06-15 02:02:39.875 167 12532.33 43.92 55319.22 88888.00 2008-06-15 02:02:40.000 167 12532.38 43.92 55319.20 88888.00 2008-06-15 02:02:40.125 167 12532.45 43.92 55319.25 88888.00 2008-06-15 02:02:40.250 167 12532.48 43.88 55319.28 88888.00 2008-06-15 02:02:40.375 167 12532.45 43.88 55319.28 88888.00 2008-06-15 02:02:40.500 167 12532.45 43.88 55319.28 88888.00 2008-06-15 02:02:40.625 167 12532.42 43.83 55319.25 88888.00 2008-06-15 02:02:40.750 167 12532.45 43.83 55319.25 88888.00 2008-06-15 02:02:40.875 167 12532.45 43.83 55319.25 88888.00 2008-06-15 02:02:41.000 167 12532.45 43.83 55319.22 88888.00 2008-06-15 02:02:41.125 167 12532.35 43.80 55319.25 88888.00 2008-06-15 02:02:41.250 167 12532.33 43.77 55319.25 88888.00 2008-06-15 02:02:41.375 167 12532.30 43.75 55319.22 88888.00 2008-06-15 02:02:41.500 167 12532.35 43.73 55319.22 88888.00 2008-06-15 02:02:41.625 167 12532.30 43.70 55319.25 88888.00 2008-06-15 02:02:41.750 167 12532.35 43.67 55319.25 88888.00 2008-06-15 02:02:41.875 167 12532.40 43.70 55319.25 88888.00 2008-06-15 02:02:42.000 167 12532.38 43.70 55319.28 88888.00 2008-06-15 02:02:42.125 167 12532.33 43.67 55319.28 88888.00 2008-06-15 02:02:42.250 167 12532.30 43.62 55319.25 88888.00 2008-06-15 02:02:42.375 167 12532.38 43.62 55319.22 88888.00 2008-06-15 02:02:42.500 167 12532.38 43.58 55319.22 88888.00 2008-06-15 02:02:42.625 167 12532.35 43.60 55319.22 88888.00 2008-06-15 02:02:42.750 167 12532.25 43.55 55319.22 88888.00 2008-06-15 02:02:42.875 167 12532.23 43.55 55319.22 88888.00 2008-06-15 02:02:43.000 167 12532.27 43.52 55319.22 88888.00 2008-06-15 02:02:43.125 167 12532.25 43.55 55319.22 88888.00 2008-06-15 02:02:43.250 167 12532.20 43.48 55319.22 88888.00 2008-06-15 02:02:43.375 167 12532.23 43.48 55319.22 88888.00 2008-06-15 02:02:43.500 167 12532.20 43.48 55319.22 88888.00 2008-06-15 02:02:43.625 167 12532.23 43.48 55319.22 88888.00 2008-06-15 02:02:43.750 167 12532.17 43.45 55319.25 88888.00 2008-06-15 02:02:43.875 167 12532.23 43.45 55319.25 88888.00 2008-06-15 02:02:44.000 167 12532.33 43.42 55319.22 88888.00 2008-06-15 02:02:44.125 167 12532.33 43.45 55319.25 88888.00 2008-06-15 02:02:44.250 167 12532.33 43.45 55319.28 88888.00 2008-06-15 02:02:44.375 167 12532.38 43.42 55319.28 88888.00 2008-06-15 02:02:44.500 167 12532.35 43.42 55319.28 88888.00 2008-06-15 02:02:44.625 167 12532.35 43.42 55319.30 88888.00 2008-06-15 02:02:44.750 167 12532.35 43.40 55319.32 88888.00 2008-06-15 02:02:44.875 167 12532.38 43.40 55319.30 88888.00 2008-06-15 02:02:45.000 167 12532.25 43.38 55319.25 88888.00 2008-06-15 02:02:45.125 167 12532.20 43.38 55319.28 88888.00 2008-06-15 02:02:45.250 167 12532.25 43.35 55319.28 88888.00 2008-06-15 02:02:45.375 167 12532.33 43.35 55319.25 88888.00 2008-06-15 02:02:45.500 167 12532.23 43.33 55319.28 88888.00 2008-06-15 02:02:45.625 167 12532.27 43.30 55319.28 88888.00 2008-06-15 02:02:45.750 167 12532.35 43.27 55319.30 88888.00 2008-06-15 02:02:45.875 167 12532.35 43.27 55319.30 88888.00 2008-06-15 02:02:46.000 167 12532.38 43.27 55319.28 88888.00 2008-06-15 02:02:46.125 167 12532.35 43.25 55319.28 88888.00 2008-06-15 02:02:46.250 167 12532.25 43.23 55319.30 88888.00 2008-06-15 02:02:46.375 167 12532.25 43.23 55319.28 88888.00 2008-06-15 02:02:46.500 167 12532.25 43.23 55319.25 88888.00 2008-06-15 02:02:46.625 167 12532.27 43.23 55319.28 88888.00 2008-06-15 02:02:46.750 167 12532.20 43.23 55319.30 88888.00 2008-06-15 02:02:46.875 167 12532.15 43.23 55319.32 88888.00 2008-06-15 02:02:47.000 167 12532.15 43.23 55319.32 88888.00 2008-06-15 02:02:47.125 167 12532.20 43.20 55319.35 88888.00 2008-06-15 02:02:47.250 167 12532.20 43.17 55319.35 88888.00 2008-06-15 02:02:47.375 167 12532.30 43.17 55319.30 88888.00 2008-06-15 02:02:47.500 167 12532.30 43.17 55319.32 88888.00 2008-06-15 02:02:47.625 167 12532.23 43.15 55319.35 88888.00 2008-06-15 02:02:47.750 167 12532.20 43.15 55319.32 88888.00 2008-06-15 02:02:47.875 167 12532.20 43.17 55319.30 88888.00 2008-06-15 02:02:48.000 167 12532.12 43.12 55319.30 88888.00 2008-06-15 02:02:48.125 167 12532.08 43.12 55319.32 88888.00 2008-06-15 02:02:48.250 167 12532.05 43.10 55319.30 88888.00 2008-06-15 02:02:48.375 167 12532.08 43.08 55319.28 88888.00 2008-06-15 02:02:48.500 167 12532.08 43.05 55319.30 88888.00 2008-06-15 02:02:48.625 167 12532.08 43.02 55319.28 88888.00 2008-06-15 02:02:48.750 167 12532.08 43.02 55319.28 88888.00 2008-06-15 02:02:48.875 167 12532.05 43.05 55319.25 88888.00 2008-06-15 02:02:49.000 167 12532.05 43.02 55319.22 88888.00 2008-06-15 02:02:49.125 167 12532.08 43.00 55319.22 88888.00 2008-06-15 02:02:49.250 167 12532.02 42.98 55319.22 88888.00 2008-06-15 02:02:49.375 167 12532.08 43.00 55319.25 88888.00 2008-06-15 02:02:49.500 167 12532.05 43.00 55319.22 88888.00 2008-06-15 02:02:49.625 167 12532.02 42.98 55319.22 88888.00 2008-06-15 02:02:49.750 167 12532.10 43.00 55319.25 88888.00 2008-06-15 02:02:49.875 167 12532.08 42.98 55319.25 88888.00 2008-06-15 02:02:50.000 167 12532.00 42.95 55319.20 88888.00 2008-06-15 02:02:50.125 167 12531.95 42.95 55319.20 88888.00 2008-06-15 02:02:50.250 167 12531.95 43.00 55319.25 88888.00 2008-06-15 02:02:50.375 167 12532.02 43.00 55319.28 88888.00 2008-06-15 02:02:50.500 167 12532.08 42.98 55319.28 88888.00 2008-06-15 02:02:50.625 167 12532.05 42.95 55319.28 88888.00 2008-06-15 02:02:50.750 167 12532.02 42.95 55319.25 88888.00 2008-06-15 02:02:50.875 167 12532.02 42.92 55319.25 88888.00 2008-06-15 02:02:51.000 167 12532.05 42.90 55319.25 88888.00 2008-06-15 02:02:51.125 167 12532.05 42.90 55319.30 88888.00 2008-06-15 02:02:51.250 167 12531.92 42.85 55319.32 88888.00 2008-06-15 02:02:51.375 167 12531.95 42.88 55319.30 88888.00 2008-06-15 02:02:51.500 167 12531.98 42.88 55319.30 88888.00 2008-06-15 02:02:51.625 167 12531.95 42.88 55319.30 88888.00 2008-06-15 02:02:51.750 167 12531.90 42.85 55319.32 88888.00 2008-06-15 02:02:51.875 167 12531.83 42.83 55319.32 88888.00 2008-06-15 02:02:52.000 167 12531.83 42.80 55319.32 88888.00 2008-06-15 02:02:52.125 167 12531.88 42.83 55319.35 88888.00 2008-06-15 02:02:52.250 167 12531.90 42.80 55319.32 88888.00 2008-06-15 02:02:52.375 167 12531.88 42.77 55319.30 88888.00 2008-06-15 02:02:52.500 167 12531.92 42.77 55319.32 88888.00 2008-06-15 02:02:52.625 167 12531.95 42.77 55319.35 88888.00 2008-06-15 02:02:52.750 167 12531.90 42.77 55319.35 88888.00 2008-06-15 02:02:52.875 167 12531.85 42.77 55319.32 88888.00 2008-06-15 02:02:53.000 167 12531.85 42.73 55319.32 88888.00 2008-06-15 02:02:53.125 167 12531.83 42.75 55319.35 88888.00 2008-06-15 02:02:53.250 167 12531.77 42.70 55319.35 88888.00 2008-06-15 02:02:53.375 167 12531.80 42.73 55319.32 88888.00 2008-06-15 02:02:53.500 167 12531.80 42.73 55319.32 88888.00 2008-06-15 02:02:53.625 167 12531.80 42.70 55319.30 88888.00 2008-06-15 02:02:53.750 167 12531.77 42.73 55319.35 88888.00 2008-06-15 02:02:53.875 167 12531.77 42.70 55319.35 88888.00 2008-06-15 02:02:54.000 167 12531.73 42.67 55319.32 88888.00 2008-06-15 02:02:54.125 167 12531.52 42.50 55319.25 88888.00 2008-06-15 02:02:54.250 167 12531.70 42.65 55319.35 88888.00 2008-06-15 02:02:54.375 167 12531.73 42.67 55319.38 88888.00 2008-06-15 02:02:54.500 167 12531.67 42.65 55319.32 88888.00 2008-06-15 02:02:54.625 167 12531.62 42.62 55319.30 88888.00 2008-06-15 02:02:54.750 167 12531.60 42.62 55319.30 88888.00 2008-06-15 02:02:54.875 167 12531.60 42.60 55319.32 88888.00 2008-06-15 02:02:55.000 167 12531.58 42.60 55319.30 88888.00 2008-06-15 02:02:55.125 167 12531.48 42.60 55319.28 88888.00 2008-06-15 02:02:55.250 167 12531.45 42.58 55319.28 88888.00 2008-06-15 02:02:55.375 167 12531.55 42.60 55319.28 88888.00 2008-06-15 02:02:55.500 167 12531.55 42.58 55319.30 88888.00 2008-06-15 02:02:55.625 167 12531.48 42.58 55319.30 88888.00 2008-06-15 02:02:55.750 167 12531.52 42.52 55319.25 88888.00 2008-06-15 02:02:55.875 167 12531.55 42.50 55319.22 88888.00 2008-06-15 02:02:56.000 167 12531.50 42.55 55319.22 88888.00 2008-06-15 02:02:56.125 167 12531.48 42.52 55319.25 88888.00 2008-06-15 02:02:56.250 167 12531.48 42.50 55319.25 88888.00 2008-06-15 02:02:56.375 167 12531.48 42.50 55319.25 88888.00 2008-06-15 02:02:56.500 167 12531.48 42.50 55319.28 88888.00 2008-06-15 02:02:56.625 167 12531.50 42.50 55319.30 88888.00 2008-06-15 02:02:56.750 167 12531.52 42.50 55319.32 88888.00 2008-06-15 02:02:56.875 167 12531.48 42.48 55319.30 88888.00 2008-06-15 02:02:57.000 167 12531.45 42.48 55319.30 88888.00 2008-06-15 02:02:57.125 167 12531.48 42.50 55319.32 88888.00 2008-06-15 02:02:57.250 167 12531.50 42.50 55319.35 88888.00 2008-06-15 02:02:57.375 167 12531.50 42.48 55319.32 88888.00 2008-06-15 02:02:57.500 167 12531.52 42.48 55319.30 88888.00 2008-06-15 02:02:57.625 167 12531.55 42.45 55319.28 88888.00 2008-06-15 02:02:57.750 167 12531.52 42.42 55319.28 88888.00 2008-06-15 02:02:57.875 167 12531.48 42.42 55319.30 88888.00 2008-06-15 02:02:58.000 167 12531.40 42.45 55319.30 88888.00 2008-06-15 02:02:58.125 167 12531.40 42.45 55319.28 88888.00 2008-06-15 02:02:58.250 167 12531.42 42.42 55319.28 88888.00 2008-06-15 02:02:58.375 167 12531.48 42.42 55319.28 88888.00 2008-06-15 02:02:58.500 167 12531.40 42.40 55319.28 88888.00 2008-06-15 02:02:58.625 167 12531.33 42.40 55319.30 88888.00 2008-06-15 02:02:58.750 167 12531.33 42.40 55319.30 88888.00 2008-06-15 02:02:58.875 167 12531.40 42.38 55319.32 88888.00 2008-06-15 02:02:59.000 167 12531.38 42.38 55319.32 88888.00 2008-06-15 02:02:59.125 167 12531.30 42.38 55319.30 88888.00 2008-06-15 02:02:59.250 167 12531.33 42.35 55319.30 88888.00 2008-06-15 02:02:59.375 167 12531.40 42.38 55319.32 88888.00 2008-06-15 02:02:59.500 167 12531.35 42.38 55319.35 88888.00 2008-06-15 02:02:59.625 167 12531.33 42.35 55319.35 88888.00 2008-06-15 02:02:59.750 167 12531.30 42.35 55319.35 88888.00 2008-06-15 02:02:59.875 167 12531.25 42.33 55319.35 88888.00 2008-06-15 02:03:00.000 167 12531.30 42.33 55319.30 88888.00 2008-06-15 02:03:00.125 167 12531.33 42.35 55319.35 88888.00 2008-06-15 02:03:00.250 167 12531.35 42.30 55319.30 88888.00 2008-06-15 02:03:00.375 167 12531.35 42.30 55319.30 88888.00 2008-06-15 02:03:00.500 167 12531.30 42.30 55319.32 88888.00 2008-06-15 02:03:00.625 167 12531.23 42.30 55319.28 88888.00 2008-06-15 02:03:00.750 167 12531.17 42.27 55319.25 88888.00 2008-06-15 02:03:00.875 167 12531.17 42.27 55319.28 88888.00 2008-06-15 02:03:01.000 167 12531.15 42.30 55319.28 88888.00 2008-06-15 02:03:01.125 167 12531.20 42.30 55319.25 88888.00 2008-06-15 02:03:01.250 167 12531.20 42.27 55319.28 88888.00 2008-06-15 02:03:01.375 167 12531.15 42.30 55319.25 88888.00 2008-06-15 02:03:01.500 167 12531.15 42.30 55319.28 88888.00 2008-06-15 02:03:01.625 167 12531.17 42.30 55319.30 88888.00 2008-06-15 02:03:01.750 167 12531.17 42.30 55319.30 88888.00 2008-06-15 02:03:01.875 167 12531.10 42.30 55319.30 88888.00 2008-06-15 02:03:02.000 167 12531.08 42.33 55319.28 88888.00 2008-06-15 02:03:02.125 167 12531.08 42.30 55319.30 88888.00 2008-06-15 02:03:02.250 167 12530.98 42.30 55319.30 88888.00 2008-06-15 02:03:02.375 167 12530.98 42.33 55319.30 88888.00 2008-06-15 02:03:02.500 167 12530.98 42.33 55319.32 88888.00 2008-06-15 02:03:02.625 167 12530.98 42.35 55319.32 88888.00 2008-06-15 02:03:02.750 167 12531.02 42.35 55319.32 88888.00 2008-06-15 02:03:02.875 167 12531.05 42.33 55319.32 88888.00 2008-06-15 02:03:03.000 167 12531.02 42.35 55319.35 88888.00 2008-06-15 02:03:03.125 167 12530.98 42.38 55319.40 88888.00 2008-06-15 02:03:03.250 167 12530.90 42.38 55319.40 88888.00 2008-06-15 02:03:03.375 167 12530.90 42.38 55319.38 88888.00 2008-06-15 02:03:03.500 167 12530.90 42.35 55319.40 88888.00 2008-06-15 02:03:03.625 167 12530.90 42.35 55319.35 88888.00 2008-06-15 02:03:03.750 167 12530.92 42.35 55319.32 88888.00 2008-06-15 02:03:03.875 167 12530.90 42.35 55319.32 88888.00 2008-06-15 02:03:04.000 167 12530.80 42.35 55319.32 88888.00 2008-06-15 02:03:04.125 167 12530.75 42.35 55319.35 88888.00 2008-06-15 02:03:04.250 167 12530.73 42.35 55319.35 88888.00 2008-06-15 02:03:04.375 167 12530.70 42.38 55319.32 88888.00 2008-06-15 02:03:04.500 167 12530.65 42.38 55319.32 88888.00 2008-06-15 02:03:04.625 167 12530.70 42.35 55319.32 88888.00 2008-06-15 02:03:04.750 167 12530.73 42.38 55319.35 88888.00 2008-06-15 02:03:04.875 167 12530.73 42.38 55319.32 88888.00 2008-06-15 02:03:05.000 167 12530.75 42.38 55319.32 88888.00 2008-06-15 02:03:05.125 167 12530.75 42.35 55319.35 88888.00 2008-06-15 02:03:05.250 167 12530.73 42.35 55319.38 88888.00 2008-06-15 02:03:05.375 167 12530.62 42.35 55319.38 88888.00 2008-06-15 02:03:05.500 167 12530.58 42.38 55319.38 88888.00 2008-06-15 02:03:05.625 167 12530.55 42.40 55319.40 88888.00 2008-06-15 02:03:05.750 167 12530.58 42.40 55319.38 88888.00 2008-06-15 02:03:05.875 167 12530.58 42.40 55319.38 88888.00 2008-06-15 02:03:06.000 167 12530.62 42.38 55319.35 88888.00 2008-06-15 02:03:06.125 167 12530.67 42.38 55319.38 88888.00 2008-06-15 02:03:06.250 167 12530.55 42.35 55319.35 88888.00 2008-06-15 02:03:06.375 167 12530.50 42.35 55319.35 88888.00 2008-06-15 02:03:06.500 167 12530.52 42.35 55319.35 88888.00 2008-06-15 02:03:06.625 167 12530.58 42.35 55319.35 88888.00 2008-06-15 02:03:06.750 167 12530.50 42.35 55319.32 88888.00 2008-06-15 02:03:06.875 167 12530.45 42.38 55319.30 88888.00 2008-06-15 02:03:07.000 167 12530.42 42.38 55319.30 88888.00 2008-06-15 02:03:07.125 167 12530.40 42.35 55319.30 88888.00 2008-06-15 02:03:07.250 167 12530.35 42.35 55319.30 88888.00 2008-06-15 02:03:07.375 167 12530.35 42.38 55319.32 88888.00 2008-06-15 02:03:07.500 167 12530.35 42.33 55319.32 88888.00 2008-06-15 02:03:07.625 167 12530.38 42.35 55319.32 88888.00 2008-06-15 02:03:07.750 167 12530.38 42.35 55319.32 88888.00 2008-06-15 02:03:07.875 167 12530.35 42.35 55319.32 88888.00 2008-06-15 02:03:08.000 167 12530.27 42.35 55319.30 88888.00 2008-06-15 02:03:08.125 167 12530.20 42.38 55319.35 88888.00 2008-06-15 02:03:08.250 167 12530.17 42.35 55319.43 88888.00 2008-06-15 02:03:08.375 167 12530.25 42.40 55319.38 88888.00 2008-06-15 02:03:08.500 167 12530.30 42.40 55319.38 88888.00 2008-06-15 02:03:08.625 167 12530.30 42.40 55319.40 88888.00 2008-06-15 02:03:08.750 167 12530.27 42.40 55319.38 88888.00 2008-06-15 02:03:08.875 167 12530.23 42.38 55319.43 88888.00 2008-06-15 02:03:09.000 167 12530.23 42.40 55319.43 88888.00 2008-06-15 02:03:09.125 167 12530.20 42.38 55319.38 88888.00 2008-06-15 02:03:09.250 167 12530.15 42.35 55319.40 88888.00 2008-06-15 02:03:09.375 167 12530.17 42.38 55319.38 88888.00 2008-06-15 02:03:09.500 167 12530.10 42.38 55319.38 88888.00 2008-06-15 02:03:09.625 167 12530.12 42.35 55319.38 88888.00 2008-06-15 02:03:09.750 167 12530.17 42.33 55319.35 88888.00 2008-06-15 02:03:09.875 167 12530.10 42.35 55319.38 88888.00 2008-06-15 02:03:10.000 167 12530.00 42.38 55319.32 88888.00 2008-06-15 02:03:10.125 167 12529.98 42.35 55319.32 88888.00 2008-06-15 02:03:10.250 167 12529.95 42.38 55319.35 88888.00 2008-06-15 02:03:10.375 167 12529.90 42.35 55319.38 88888.00 2008-06-15 02:03:10.500 167 12529.85 42.35 55319.35 88888.00 2008-06-15 02:03:10.625 167 12529.85 42.35 55319.30 88888.00 2008-06-15 02:03:10.750 167 12529.90 42.33 55319.32 88888.00 2008-06-15 02:03:10.875 167 12529.92 42.30 55319.35 88888.00 2008-06-15 02:03:11.000 167 12529.88 42.33 55319.35 88888.00 2008-06-15 02:03:11.125 167 12529.88 42.27 55319.35 88888.00 2008-06-15 02:03:11.250 167 12529.88 42.30 55319.40 88888.00 2008-06-15 02:03:11.375 167 12529.98 42.33 55319.43 88888.00 2008-06-15 02:03:11.500 167 12529.92 42.30 55319.43 88888.00 2008-06-15 02:03:11.625 167 12529.95 42.27 55319.43 88888.00 2008-06-15 02:03:11.750 167 12529.90 42.27 55319.38 88888.00 2008-06-15 02:03:11.875 167 12529.88 42.25 55319.40 88888.00 2008-06-15 02:03:12.000 167 12529.83 42.27 55319.35 88888.00 2008-06-15 02:03:12.125 167 12529.77 42.25 55319.38 88888.00 2008-06-15 02:03:12.250 167 12529.73 42.23 55319.38 88888.00 2008-06-15 02:03:12.375 167 12529.75 42.23 55319.40 88888.00 2008-06-15 02:03:12.500 167 12529.75 42.23 55319.40 88888.00 2008-06-15 02:03:12.625 167 12529.75 42.20 55319.38 88888.00 2008-06-15 02:03:12.750 167 12529.70 42.20 55319.32 88888.00 2008-06-15 02:03:12.875 167 12529.67 42.17 55319.32 88888.00 2008-06-15 02:03:13.000 167 12529.65 42.15 55319.32 88888.00 2008-06-15 02:03:13.125 167 12529.60 42.15 55319.35 88888.00 2008-06-15 02:03:13.250 167 12529.58 42.15 55319.32 88888.00 2008-06-15 02:03:13.375 167 12529.60 42.17 55319.32 88888.00 2008-06-15 02:03:13.500 167 12529.62 42.17 55319.32 88888.00 2008-06-15 02:03:13.625 167 12529.67 42.17 55319.32 88888.00 2008-06-15 02:03:13.750 167 12529.62 42.12 55319.35 88888.00 2008-06-15 02:03:13.875 167 12529.55 42.12 55319.32 88888.00 2008-06-15 02:03:14.000 167 12529.60 42.12 55319.32 88888.00 2008-06-15 02:03:14.125 167 12529.62 42.12 55319.32 88888.00 2008-06-15 02:03:14.250 167 12529.60 42.12 55319.32 88888.00 2008-06-15 02:03:14.375 167 12529.60 42.15 55319.35 88888.00 2008-06-15 02:03:14.500 167 12529.65 42.17 55319.35 88888.00 2008-06-15 02:03:14.625 167 12529.62 42.15 55319.38 88888.00 2008-06-15 02:03:14.750 167 12529.55 42.15 55319.38 88888.00 2008-06-15 02:03:14.875 167 12529.52 42.15 55319.38 88888.00 2008-06-15 02:03:15.000 167 12529.52 42.15 55319.35 88888.00 2008-06-15 02:03:15.125 167 12529.55 42.15 55319.38 88888.00 2008-06-15 02:03:15.250 167 12529.48 42.15 55319.38 88888.00 2008-06-15 02:03:15.375 167 12529.45 42.15 55319.38 88888.00 2008-06-15 02:03:15.500 167 12529.45 42.12 55319.38 88888.00 2008-06-15 02:03:15.625 167 12529.48 42.15 55319.38 88888.00 2008-06-15 02:03:15.750 167 12529.45 42.15 55319.40 88888.00 2008-06-15 02:03:15.875 167 12529.42 42.12 55319.40 88888.00 2008-06-15 02:03:16.000 167 12529.40 42.12 55319.40 88888.00 2008-06-15 02:03:16.125 167 12529.33 42.12 55319.40 88888.00 2008-06-15 02:03:16.250 167 12529.20 42.12 55319.35 88888.00 2008-06-15 02:03:16.375 167 12529.12 42.12 55319.32 88888.00 2008-06-15 02:03:16.500 167 12529.12 42.15 55319.35 88888.00 2008-06-15 02:03:16.625 167 12529.17 42.15 55319.38 88888.00 2008-06-15 02:03:16.750 167 12529.17 42.15 55319.40 88888.00 2008-06-15 02:03:16.875 167 12529.20 42.12 55319.40 88888.00 2008-06-15 02:03:17.000 167 12529.23 42.12 55319.40 88888.00 2008-06-15 02:03:17.125 167 12529.20 42.12 55319.40 88888.00 2008-06-15 02:03:17.250 167 12529.12 42.12 55319.43 88888.00 2008-06-15 02:03:17.375 167 12529.12 42.15 55319.43 88888.00 2008-06-15 02:03:17.500 167 12529.12 42.17 55319.43 88888.00 2008-06-15 02:03:17.625 167 12529.12 42.15 55319.38 88888.00 2008-06-15 02:03:17.750 167 12529.17 42.12 55319.40 88888.00 2008-06-15 02:03:17.875 167 12529.08 42.15 55319.40 88888.00 2008-06-15 02:03:18.000 167 12529.08 42.15 55319.38 88888.00 2008-06-15 02:03:18.125 167 12529.10 42.12 55319.38 88888.00 2008-06-15 02:03:18.250 167 12529.05 42.10 55319.38 88888.00 2008-06-15 02:03:18.375 167 12529.00 42.12 55319.40 88888.00 2008-06-15 02:03:18.500 167 12529.00 42.12 55319.35 88888.00 2008-06-15 02:03:18.625 167 12529.02 42.12 55319.35 88888.00 2008-06-15 02:03:18.750 167 12528.92 42.12 55319.40 88888.00 2008-06-15 02:03:18.875 167 12528.92 42.12 55319.40 88888.00 2008-06-15 02:03:19.000 167 12528.95 42.12 55319.35 88888.00 2008-06-15 02:03:19.125 167 12528.95 42.15 55319.35 88888.00 2008-06-15 02:03:19.250 167 12528.88 42.15 55319.32 88888.00 2008-06-15 02:03:19.375 167 12528.90 42.17 55319.32 88888.00 2008-06-15 02:03:19.500 167 12528.83 42.15 55319.32 88888.00 2008-06-15 02:03:19.625 167 12528.77 42.17 55319.35 88888.00 2008-06-15 02:03:19.750 167 12528.75 42.17 55319.32 88888.00 2008-06-15 02:03:19.875 167 12528.80 42.20 55319.30 88888.00 2008-06-15 02:03:20.000 167 12528.83 42.23 55319.30 88888.00 2008-06-15 02:03:20.125 167 12528.77 42.23 55319.30 88888.00 2008-06-15 02:03:20.250 167 12528.70 42.23 55319.30 88888.00 2008-06-15 02:03:20.375 167 12528.73 42.25 55319.35 88888.00 2008-06-15 02:03:20.500 167 12528.73 42.23 55319.35 88888.00 2008-06-15 02:03:20.625 167 12528.65 42.25 55319.38 88888.00 2008-06-15 02:03:20.750 167 12528.65 42.27 55319.38 88888.00 2008-06-15 02:03:20.875 167 12528.70 42.30 55319.40 88888.00 2008-06-15 02:03:21.000 167 12528.70 42.30 55319.38 88888.00 2008-06-15 02:03:21.125 167 12528.67 42.33 55319.35 88888.00 2008-06-15 02:03:21.250 167 12528.62 42.33 55319.38 88888.00 2008-06-15 02:03:21.375 167 12528.62 42.33 55319.38 88888.00 2008-06-15 02:03:21.500 167 12528.58 42.38 55319.38 88888.00 2008-06-15 02:03:21.625 167 12528.62 42.38 55319.38 88888.00 2008-06-15 02:03:21.750 167 12528.62 42.38 55319.38 88888.00 2008-06-15 02:03:21.875 167 12528.58 42.38 55319.38 88888.00 2008-06-15 02:03:22.000 167 12528.52 42.38 55319.38 88888.00 2008-06-15 02:03:22.125 167 12528.50 42.40 55319.38 88888.00 2008-06-15 02:03:22.250 167 12528.55 42.40 55319.38 88888.00 2008-06-15 02:03:22.375 167 12528.58 42.40 55319.38 88888.00 2008-06-15 02:03:22.500 167 12528.50 42.40 55319.38 88888.00 2008-06-15 02:03:22.625 167 12528.50 42.42 55319.40 88888.00 2008-06-15 02:03:22.750 167 12528.58 42.45 55319.40 88888.00 2008-06-15 02:03:22.875 167 12528.52 42.45 55319.40 88888.00 2008-06-15 02:03:23.000 167 12528.45 42.45 55319.43 88888.00 2008-06-15 02:03:23.125 167 12528.48 42.48 55319.40 88888.00 2008-06-15 02:03:23.250 167 12528.38 42.48 55319.40 88888.00 2008-06-15 02:03:23.375 167 12528.35 42.48 55319.43 88888.00 2008-06-15 02:03:23.500 167 12528.35 42.45 55319.43 88888.00 2008-06-15 02:03:23.625 167 12528.35 42.50 55319.43 88888.00 2008-06-15 02:03:23.750 167 12528.27 42.50 55319.40 88888.00 2008-06-15 02:03:23.875 167 12528.25 42.50 55319.38 88888.00 2008-06-15 02:03:24.000 167 12528.25 42.50 55319.38 88888.00 2008-06-15 02:03:24.125 167 12528.25 42.52 55319.43 88888.00 2008-06-15 02:03:24.250 167 12528.17 42.48 55319.38 88888.00 2008-06-15 02:03:24.375 167 12528.15 42.50 55319.40 88888.00 2008-06-15 02:03:24.500 167 12528.10 42.50 55319.38 88888.00 2008-06-15 02:03:24.625 167 12528.10 42.50 55319.35 88888.00 2008-06-15 02:03:24.750 167 12528.12 42.50 55319.32 88888.00 2008-06-15 02:03:24.875 167 12528.08 42.50 55319.32 88888.00 2008-06-15 02:03:25.000 167 12528.08 42.52 55319.32 88888.00 2008-06-15 02:03:25.125 167 12528.12 42.58 55319.35 88888.00 2008-06-15 02:03:25.250 167 12528.10 42.58 55319.38 88888.00 2008-06-15 02:03:25.375 167 12528.05 42.60 55319.38 88888.00 2008-06-15 02:03:25.500 167 12527.98 42.58 55319.38 88888.00 2008-06-15 02:03:25.625 167 12527.98 42.60 55319.38 88888.00 2008-06-15 02:03:25.750 167 12527.95 42.60 55319.38 88888.00 2008-06-15 02:03:25.875 167 12527.95 42.58 55319.32 88888.00 2008-06-15 02:03:26.000 167 12527.98 42.60 55319.32 88888.00 2008-06-15 02:03:26.125 167 12527.98 42.58 55319.30 88888.00 2008-06-15 02:03:26.250 167 12527.95 42.62 55319.38 88888.00 2008-06-15 02:03:26.375 167 12527.92 42.65 55319.35 88888.00 2008-06-15 02:03:26.500 167 12527.90 42.67 55319.40 88888.00 2008-06-15 02:03:26.625 167 12527.85 42.65 55319.40 88888.00 2008-06-15 02:03:26.750 167 12527.85 42.67 55319.38 88888.00 2008-06-15 02:03:26.875 167 12527.85 42.70 55319.43 88888.00 2008-06-15 02:03:27.000 167 12527.77 42.73 55319.40 88888.00 2008-06-15 02:03:27.125 167 12527.77 42.73 55319.40 88888.00 2008-06-15 02:03:27.250 167 12527.75 42.75 55319.40 88888.00 2008-06-15 02:03:27.375 167 12527.77 42.73 55319.40 88888.00 2008-06-15 02:03:27.500 167 12527.75 42.73 55319.43 88888.00 2008-06-15 02:03:27.625 167 12527.73 42.75 55319.43 88888.00 2008-06-15 02:03:27.750 167 12527.62 42.75 55319.40 88888.00 2008-06-15 02:03:27.875 167 12527.62 42.77 55319.35 88888.00 2008-06-15 02:03:28.000 167 12527.62 42.80 55319.35 88888.00 2008-06-15 02:03:28.125 167 12527.62 42.80 55319.38 88888.00 2008-06-15 02:03:28.250 167 12527.60 42.80 55319.38 88888.00 2008-06-15 02:03:28.375 167 12527.60 42.83 55319.38 88888.00 2008-06-15 02:03:28.500 167 12527.55 42.83 55319.38 88888.00 2008-06-15 02:03:28.625 167 12527.55 42.83 55319.32 88888.00 2008-06-15 02:03:28.750 167 12527.48 42.85 55319.35 88888.00 2008-06-15 02:03:28.875 167 12527.55 42.85 55319.40 88888.00 2008-06-15 02:03:29.000 167 12527.60 42.85 55319.40 88888.00 2008-06-15 02:03:29.125 167 12527.55 42.88 55319.43 88888.00 2008-06-15 02:03:29.250 167 12527.45 42.88 55319.43 88888.00 2008-06-15 02:03:29.375 167 12527.40 42.90 55319.38 88888.00 2008-06-15 02:03:29.500 167 12527.40 42.90 55319.38 88888.00 2008-06-15 02:03:29.625 167 12527.38 42.92 55319.40 88888.00 2008-06-15 02:03:29.750 167 12527.38 42.95 55319.40 88888.00 2008-06-15 02:03:29.875 167 12527.35 42.95 55319.38 88888.00 2008-06-15 02:03:30.000 167 12527.33 42.95 55319.38 88888.00 2008-06-15 02:03:30.125 167 12527.30 42.98 55319.38 88888.00 2008-06-15 02:03:30.250 167 12527.30 43.00 55319.38 88888.00 2008-06-15 02:03:30.375 167 12527.35 43.00 55319.32 88888.00 2008-06-15 02:03:30.500 167 12527.33 43.02 55319.32 88888.00 2008-06-15 02:03:30.625 167 12527.30 43.00 55319.30 88888.00 2008-06-15 02:03:30.750 167 12527.25 43.00 55319.25 88888.00 2008-06-15 02:03:30.875 167 12527.27 43.02 55319.25 88888.00 2008-06-15 02:03:31.000 167 12527.27 43.08 55319.28 88888.00 2008-06-15 02:03:31.125 167 12527.25 43.10 55319.30 88888.00 2008-06-15 02:03:31.250 167 12527.17 43.10 55319.28 88888.00 2008-06-15 02:03:31.375 167 12527.17 43.10 55319.25 88888.00 2008-06-15 02:03:31.500 167 12527.10 43.15 55319.28 88888.00 2008-06-15 02:03:31.625 167 12527.02 43.15 55319.28 88888.00 2008-06-15 02:03:31.750 167 12527.02 43.15 55319.28 88888.00 2008-06-15 02:03:31.875 167 12527.05 43.10 55319.28 88888.00 2008-06-15 02:03:32.000 167 12527.05 43.12 55319.28 88888.00 2008-06-15 02:03:32.125 167 12526.95 43.20 55319.30 88888.00 2008-06-15 02:03:32.250 167 12526.88 43.23 55319.30 88888.00 2008-06-15 02:03:32.375 167 12526.88 43.23 55319.28 88888.00 2008-06-15 02:03:32.500 167 12526.90 43.27 55319.32 88888.00 2008-06-15 02:03:32.625 167 12526.88 43.27 55319.28 88888.00 2008-06-15 02:03:32.750 167 12526.88 43.27 55319.30 88888.00 2008-06-15 02:03:32.875 167 12526.83 43.30 55319.32 88888.00 2008-06-15 02:03:33.000 167 12526.75 43.30 55319.30 88888.00 2008-06-15 02:03:33.125 167 12526.75 43.33 55319.30 88888.00 2008-06-15 02:03:33.250 167 12526.75 43.35 55319.32 88888.00 2008-06-15 02:03:33.375 167 12526.83 43.38 55319.35 88888.00 2008-06-15 02:03:33.500 167 12526.80 43.38 55319.35 88888.00 2008-06-15 02:03:33.625 167 12526.73 43.38 55319.35 88888.00 2008-06-15 02:03:33.750 167 12526.67 43.38 55319.32 88888.00 2008-06-15 02:03:33.875 167 12526.65 43.40 55319.30 88888.00 2008-06-15 02:03:34.000 167 12526.67 43.45 55319.30 88888.00 2008-06-15 02:03:34.125 167 12526.73 43.45 55319.30 88888.00 2008-06-15 02:03:34.250 167 12526.65 43.48 55319.32 88888.00 2008-06-15 02:03:34.375 167 12526.58 43.48 55319.35 88888.00 2008-06-15 02:03:34.500 167 12526.55 43.48 55319.35 88888.00 2008-06-15 02:03:34.625 167 12526.50 43.50 55319.35 88888.00 2008-06-15 02:03:34.750 167 12526.48 43.50 55319.35 88888.00 2008-06-15 02:03:34.875 167 12526.48 43.52 55319.38 88888.00 2008-06-15 02:03:35.000 167 12526.48 43.52 55319.35 88888.00 2008-06-15 02:03:35.125 167 12526.42 43.55 55319.35 88888.00 2008-06-15 02:03:35.250 167 12526.38 43.55 55319.38 88888.00 2008-06-15 02:03:35.375 167 12526.35 43.58 55319.35 88888.00 2008-06-15 02:03:35.500 167 12526.38 43.62 55319.35 88888.00 2008-06-15 02:03:35.625 167 12526.30 43.65 55319.32 88888.00 2008-06-15 02:03:35.750 167 12526.33 43.65 55319.35 88888.00 2008-06-15 02:03:35.875 167 12526.35 43.67 55319.35 88888.00 2008-06-15 02:03:36.000 167 12526.30 43.70 55319.32 88888.00 2008-06-15 02:03:36.125 167 12526.27 43.73 55319.30 88888.00 2008-06-15 02:03:36.250 167 12526.20 43.70 55319.32 88888.00 2008-06-15 02:03:36.375 167 12526.17 43.70 55319.32 88888.00 2008-06-15 02:03:36.500 167 12526.15 43.70 55319.32 88888.00 2008-06-15 02:03:36.625 167 12526.10 43.70 55319.30 88888.00 2008-06-15 02:03:36.750 167 12526.02 43.73 55319.28 88888.00 2008-06-15 02:03:36.875 167 12525.95 43.73 55319.30 88888.00 2008-06-15 02:03:37.000 167 12526.00 43.75 55319.28 88888.00 2008-06-15 02:03:37.125 167 12526.02 43.77 55319.28 88888.00 2008-06-15 02:03:37.250 167 12525.95 43.77 55319.28 88888.00 2008-06-15 02:03:37.375 167 12525.95 43.80 55319.28 88888.00 2008-06-15 02:03:37.500 167 12525.92 43.83 55319.25 88888.00 2008-06-15 02:03:37.625 167 12525.95 43.83 55319.25 88888.00 2008-06-15 02:03:37.750 167 12525.95 43.88 55319.25 88888.00 2008-06-15 02:03:37.875 167 12526.00 43.90 55319.25 88888.00 2008-06-15 02:03:38.000 167 12525.92 43.90 55319.22 88888.00 2008-06-15 02:03:38.125 167 12525.90 43.90 55319.25 88888.00 2008-06-15 02:03:38.250 167 12525.80 43.92 55319.28 88888.00 2008-06-15 02:03:38.375 167 12525.77 43.98 55319.28 88888.00 2008-06-15 02:03:38.500 167 12525.80 43.98 55319.28 88888.00 2008-06-15 02:03:38.625 167 12525.73 43.98 55319.28 88888.00 2008-06-15 02:03:38.750 167 12525.70 44.00 55319.30 88888.00 2008-06-15 02:03:38.875 167 12525.73 44.02 55319.28 88888.00 2008-06-15 02:03:39.000 167 12525.75 44.02 55319.30 88888.00 2008-06-15 02:03:39.125 167 12525.73 44.05 55319.28 88888.00 2008-06-15 02:03:39.250 167 12525.70 44.05 55319.30 88888.00 2008-06-15 02:03:39.375 167 12525.77 44.05 55319.35 88888.00 2008-06-15 02:03:39.500 167 12525.75 44.08 55319.32 88888.00 2008-06-15 02:03:39.625 167 12525.65 44.08 55319.32 88888.00 2008-06-15 02:03:39.750 167 12525.60 44.10 55319.30 88888.00 2008-06-15 02:03:39.875 167 12525.62 44.10 55319.30 88888.00 2008-06-15 02:03:40.000 167 12525.62 44.10 55319.28 88888.00 2008-06-15 02:03:40.125 167 12525.62 44.10 55319.25 88888.00 2008-06-15 02:03:40.250 167 12525.55 44.10 55319.25 88888.00 2008-06-15 02:03:40.375 167 12525.58 44.10 55319.28 88888.00 2008-06-15 02:03:40.500 167 12525.55 44.15 55319.28 88888.00 2008-06-15 02:03:40.625 167 12525.55 44.15 55319.30 88888.00 2008-06-15 02:03:40.750 167 12525.50 44.15 55319.28 88888.00 2008-06-15 02:03:40.875 167 12525.42 44.17 55319.28 88888.00 2008-06-15 02:03:41.000 167 12525.42 44.17 55319.28 88888.00 2008-06-15 02:03:41.125 167 12525.45 44.17 55319.32 88888.00 2008-06-15 02:03:41.250 167 12525.38 44.17 55319.32 88888.00 2008-06-15 02:03:41.375 167 12525.25 44.15 55319.30 88888.00 2008-06-15 02:03:41.500 167 12525.30 44.20 55319.30 88888.00 2008-06-15 02:03:41.625 167 12525.38 44.23 55319.28 88888.00 2008-06-15 02:03:41.750 167 12525.38 44.20 55319.28 88888.00 2008-06-15 02:03:41.875 167 12525.35 44.23 55319.25 88888.00 2008-06-15 02:03:42.000 167 12525.35 44.20 55319.25 88888.00 2008-06-15 02:03:42.125 167 12525.35 44.20 55319.28 88888.00 2008-06-15 02:03:42.250 167 12525.27 44.23 55319.28 88888.00 2008-06-15 02:03:42.375 167 12525.25 44.25 55319.25 88888.00 2008-06-15 02:03:42.500 167 12525.27 44.23 55319.22 88888.00 2008-06-15 02:03:42.625 167 12525.23 44.23 55319.20 88888.00 2008-06-15 02:03:42.750 167 12525.23 44.25 55319.22 88888.00 2008-06-15 02:03:42.875 167 12525.27 44.25 55319.25 88888.00 2008-06-15 02:03:43.000 167 12525.33 44.25 55319.22 88888.00 2008-06-15 02:03:43.125 167 12525.38 44.25 55319.22 88888.00 2008-06-15 02:03:43.250 167 12525.35 44.25 55319.20 88888.00 2008-06-15 02:03:43.375 167 12525.30 44.25 55319.20 88888.00 2008-06-15 02:03:43.500 167 12525.27 44.27 55319.18 88888.00 2008-06-15 02:03:43.625 167 12525.23 44.30 55319.18 88888.00 2008-06-15 02:03:43.750 167 12525.12 44.33 55319.15 88888.00 2008-06-15 02:03:43.875 167 12525.10 44.35 55319.15 88888.00 2008-06-15 02:03:44.000 167 12525.10 44.33 55319.15 88888.00 2008-06-15 02:03:44.125 167 12525.10 44.30 55319.15 88888.00 2008-06-15 02:03:44.250 167 12525.10 44.33 55319.18 88888.00 2008-06-15 02:03:44.375 167 12525.10 44.33 55319.18 88888.00 2008-06-15 02:03:44.500 167 12525.05 44.33 55319.20 88888.00 2008-06-15 02:03:44.625 167 12525.00 44.35 55319.20 88888.00 2008-06-15 02:03:44.750 167 12525.02 44.38 55319.20 88888.00 2008-06-15 02:03:44.875 167 12525.00 44.38 55319.18 88888.00 2008-06-15 02:03:45.000 167 12524.92 44.35 55319.20 88888.00 2008-06-15 02:03:45.125 167 12524.88 44.38 55319.18 88888.00 2008-06-15 02:03:45.250 167 12524.85 44.35 55319.15 88888.00 2008-06-15 02:03:45.375 167 12524.85 44.35 55319.15 88888.00 2008-06-15 02:03:45.500 167 12524.90 44.38 55319.15 88888.00 2008-06-15 02:03:45.625 167 12524.90 44.38 55319.18 88888.00 2008-06-15 02:03:45.750 167 12524.88 44.35 55319.18 88888.00 2008-06-15 02:03:45.875 167 12524.85 44.38 55319.15 88888.00 2008-06-15 02:03:46.000 167 12524.90 44.40 55319.18 88888.00 2008-06-15 02:03:46.125 167 12524.80 44.38 55319.15 88888.00 2008-06-15 02:03:46.250 167 12524.73 44.38 55319.12 88888.00 2008-06-15 02:03:46.375 167 12524.80 44.45 55319.15 88888.00 2008-06-15 02:03:46.500 167 12524.92 44.50 55319.20 88888.00 2008-06-15 02:03:46.625 167 12524.92 44.48 55319.18 88888.00 2008-06-15 02:03:46.750 167 12524.85 44.42 55319.15 88888.00 2008-06-15 02:03:46.875 167 12524.83 44.42 55319.15 88888.00 2008-06-15 02:03:47.000 167 12524.80 44.42 55319.15 88888.00 2008-06-15 02:03:47.125 167 12524.65 44.40 55319.18 88888.00 2008-06-15 02:03:47.250 167 12524.65 44.45 55319.20 88888.00 2008-06-15 02:03:47.375 167 12524.67 44.45 55319.18 88888.00 2008-06-15 02:03:47.500 167 12524.65 44.40 55319.15 88888.00 2008-06-15 02:03:47.625 167 12524.60 44.38 55319.12 88888.00 2008-06-15 02:03:47.750 167 12524.58 44.42 55319.15 88888.00 2008-06-15 02:03:47.875 167 12524.58 44.50 55319.18 88888.00 2008-06-15 02:03:48.000 167 12524.60 44.45 55319.12 88888.00 2008-06-15 02:03:48.125 167 12524.62 44.42 55319.10 88888.00 2008-06-15 02:03:48.250 167 12524.60 44.38 55319.10 88888.00 2008-06-15 02:03:48.375 167 12524.55 44.33 55319.07 88888.00 2008-06-15 02:03:48.500 167 12524.55 44.38 55319.05 88888.00 2008-06-15 02:03:48.625 167 12524.52 44.42 55319.05 88888.00 2008-06-15 02:03:48.750 167 12524.50 44.38 55319.05 88888.00 2008-06-15 02:03:48.875 167 12524.48 44.38 55319.03 88888.00 2008-06-15 02:03:49.000 167 12524.50 44.42 55319.03 88888.00 2008-06-15 02:03:49.125 167 12524.55 44.45 55319.05 88888.00 2008-06-15 02:03:49.250 167 12524.48 44.45 55319.03 88888.00 2008-06-15 02:03:49.375 167 12524.52 44.45 55319.00 88888.00 2008-06-15 02:03:49.500 167 12524.52 44.48 55319.03 88888.00 2008-06-15 02:03:49.625 167 12524.52 44.45 55319.00 88888.00 2008-06-15 02:03:49.750 167 12524.55 44.48 55319.00 88888.00 2008-06-15 02:03:49.875 167 12524.50 44.45 55319.00 88888.00 2008-06-15 02:03:50.000 167 12524.50 44.42 55319.03 88888.00 2008-06-15 02:03:50.125 167 12524.55 44.42 55319.00 88888.00 2008-06-15 02:03:50.250 167 12524.48 44.35 55318.95 88888.00 2008-06-15 02:03:50.375 167 12524.40 44.38 55318.93 88888.00 2008-06-15 02:03:50.500 167 12524.40 44.42 55318.97 88888.00 2008-06-15 02:03:50.625 167 12524.50 44.48 55319.00 88888.00 2008-06-15 02:03:50.750 167 12524.52 44.50 55319.00 88888.00 2008-06-15 02:03:50.875 167 12524.52 44.45 55318.97 88888.00 2008-06-15 02:03:51.000 167 12524.40 44.40 55318.93 88888.00 2008-06-15 02:03:51.125 167 12524.35 44.42 55318.97 88888.00 2008-06-15 02:03:51.250 167 12524.35 44.42 55319.00 88888.00 2008-06-15 02:03:51.375 167 12524.40 44.40 55318.95 88888.00 2008-06-15 02:03:51.500 167 12524.40 44.38 55318.90 88888.00 2008-06-15 02:03:51.625 167 12524.40 44.42 55318.90 88888.00 2008-06-15 02:03:51.750 167 12524.30 44.38 55318.93 88888.00 2008-06-15 02:03:51.875 167 12524.33 44.40 55318.95 88888.00 2008-06-15 02:03:52.000 167 12524.35 44.42 55318.95 88888.00 2008-06-15 02:03:52.125 167 12524.33 44.42 55318.93 88888.00 2008-06-15 02:03:52.250 167 12524.25 44.38 55318.90 88888.00 2008-06-15 02:03:52.375 167 12524.25 44.35 55318.88 88888.00 2008-06-15 02:03:52.500 167 12524.23 44.42 55318.93 88888.00 2008-06-15 02:03:52.625 167 12524.38 44.50 55318.95 88888.00 2008-06-15 02:03:52.750 167 12524.33 44.55 55318.93 88888.00 2008-06-15 02:03:52.875 167 12524.25 44.48 55318.93 88888.00 2008-06-15 02:03:53.000 167 12524.23 44.50 55318.95 88888.00 2008-06-15 02:03:53.125 167 12524.25 44.58 55318.97 88888.00 2008-06-15 02:03:53.250 167 12524.27 44.55 55318.97 88888.00 2008-06-15 02:03:53.375 167 12524.33 44.52 55318.95 88888.00 2008-06-15 02:03:53.500 167 12524.27 44.50 55318.90 88888.00 2008-06-15 02:03:53.625 167 12524.27 44.48 55318.88 88888.00 2008-06-15 02:03:53.750 167 12524.27 44.52 55318.90 88888.00 2008-06-15 02:03:53.875 167 12524.30 44.55 55318.90 88888.00 2008-06-15 02:03:54.000 167 12524.30 44.52 55318.85 88888.00 2008-06-15 02:03:54.125 167 12524.33 44.55 55318.88 88888.00 2008-06-15 02:03:54.250 167 12524.23 44.48 55318.88 88888.00 2008-06-15 02:03:54.375 167 12524.17 44.45 55318.82 88888.00 2008-06-15 02:03:54.500 167 12524.15 44.50 55318.80 88888.00 2008-06-15 02:03:54.625 167 12524.17 44.58 55318.85 88888.00 2008-06-15 02:03:54.750 167 12524.20 44.52 55318.82 88888.00 2008-06-15 02:03:54.875 167 12524.23 44.52 55318.80 88888.00 2008-06-15 02:03:55.000 167 12524.23 44.50 55318.75 88888.00 2008-06-15 02:03:55.125 167 12524.20 44.48 55318.70 88888.00 2008-06-15 02:03:55.250 167 12524.17 44.55 55318.78 88888.00 2008-06-15 02:03:55.375 167 12524.23 44.60 55318.75 88888.00 2008-06-15 02:03:55.500 167 12524.23 44.58 55318.75 88888.00 2008-06-15 02:03:55.625 167 12524.15 44.55 55318.75 88888.00 2008-06-15 02:03:55.750 167 12524.08 44.58 55318.75 88888.00 2008-06-15 02:03:55.875 167 12524.08 44.58 55318.75 88888.00 2008-06-15 02:03:56.000 167 12524.15 44.62 55318.75 88888.00 2008-06-15 02:03:56.125 167 12524.20 44.62 55318.75 88888.00 2008-06-15 02:03:56.250 167 12524.17 44.60 55318.70 88888.00 2008-06-15 02:03:56.375 167 12524.20 44.65 55318.70 88888.00 2008-06-15 02:03:56.500 167 12524.20 44.67 55318.72 88888.00 2008-06-15 02:03:56.625 167 12524.15 44.67 55318.72 88888.00 2008-06-15 02:03:56.750 167 12524.10 44.65 55318.72 88888.00 2008-06-15 02:03:56.875 167 12524.08 44.65 55318.70 88888.00 2008-06-15 02:03:57.000 167 12524.23 44.67 55318.72 88888.00 2008-06-15 02:03:57.125 167 12524.17 44.65 55318.70 88888.00 2008-06-15 02:03:57.250 167 12524.08 44.62 55318.68 88888.00 2008-06-15 02:03:57.375 167 12524.10 44.67 55318.70 88888.00 2008-06-15 02:03:57.500 167 12524.05 44.67 55318.70 88888.00 2008-06-15 02:03:57.625 167 12524.10 44.60 55318.70 88888.00 2008-06-15 02:03:57.750 167 12524.12 44.58 55318.70 88888.00 2008-06-15 02:03:57.875 167 12524.12 44.65 55318.68 88888.00 2008-06-15 02:03:58.000 167 12524.15 44.75 55318.70 88888.00 2008-06-15 02:03:58.125 167 12524.05 44.73 55318.70 88888.00 2008-06-15 02:03:58.250 167 12524.05 44.62 55318.72 88888.00 2008-06-15 02:03:58.375 167 12524.02 44.60 55318.68 88888.00 2008-06-15 02:03:58.500 167 12524.02 44.65 55318.68 88888.00 2008-06-15 02:03:58.625 167 12524.05 44.65 55318.68 88888.00 2008-06-15 02:03:58.750 167 12524.10 44.73 55318.70 88888.00 2008-06-15 02:03:58.875 167 12524.12 44.75 55318.68 88888.00 2008-06-15 02:03:59.000 167 12524.17 44.75 55318.65 88888.00 2008-06-15 02:03:59.125 167 12524.27 44.75 55318.68 88888.00 2008-06-15 02:03:59.250 167 12524.20 44.77 55318.72 88888.00 2008-06-15 02:03:59.375 167 12524.15 44.77 55318.68 88888.00 2008-06-15 02:03:59.500 167 12524.10 44.67 55318.62 88888.00 2008-06-15 02:03:59.625 167 12524.12 44.65 55318.62 88888.00 2008-06-15 02:03:59.750 167 12524.17 44.65 55318.60 88888.00 2008-06-15 02:03:59.875 167 12524.20 44.65 55318.62 88888.00 2008-06-15 02:04:00.000 167 12524.20 44.75 55318.62 88888.00 2008-06-15 02:04:00.125 167 12524.12 44.73 55318.62 88888.00 2008-06-15 02:04:00.250 167 12524.15 44.65 55318.60 88888.00 2008-06-15 02:04:00.375 167 12524.17 44.62 55318.55 88888.00 2008-06-15 02:04:00.500 167 12524.15 44.62 55318.55 88888.00 2008-06-15 02:04:00.625 167 12524.12 44.60 55318.53 88888.00 2008-06-15 02:04:00.750 167 12524.17 44.67 55318.53 88888.00 2008-06-15 02:04:00.875 167 12524.20 44.73 55318.55 88888.00 2008-06-15 02:04:01.000 167 12524.15 44.65 55318.53 88888.00 2008-06-15 02:04:01.125 167 12524.10 44.65 55318.50 88888.00 2008-06-15 02:04:01.250 167 12524.15 44.77 55318.55 88888.00 2008-06-15 02:04:01.375 167 12524.17 44.75 55318.57 88888.00 2008-06-15 02:04:01.500 167 12524.15 44.67 55318.55 88888.00 2008-06-15 02:04:01.625 167 12524.17 44.70 55318.55 88888.00 2008-06-15 02:04:01.750 167 12524.20 44.75 55318.50 88888.00 2008-06-15 02:04:01.875 167 12524.10 44.80 55318.47 88888.00 2008-06-15 02:04:02.000 167 12524.05 44.75 55318.45 88888.00 2008-06-15 02:04:02.125 167 12524.02 44.70 55318.47 88888.00 2008-06-15 02:04:02.250 167 12524.05 44.75 55318.53 88888.00 2008-06-15 02:04:02.375 167 12524.02 44.80 55318.50 88888.00 2008-06-15 02:04:02.500 167 12524.00 44.77 55318.47 88888.00 2008-06-15 02:04:02.625 167 12523.98 44.77 55318.47 88888.00 2008-06-15 02:04:02.750 167 12523.95 44.80 55318.50 88888.00 2008-06-15 02:04:02.875 167 12523.98 44.80 55318.50 88888.00 2008-06-15 02:04:03.000 167 12524.02 44.80 55318.50 88888.00 2008-06-15 02:04:03.125 167 12524.05 44.80 55318.50 88888.00 2008-06-15 02:04:03.250 167 12524.02 44.83 55318.53 88888.00 2008-06-15 02:04:03.375 167 12524.05 44.85 55318.50 88888.00 2008-06-15 02:04:03.500 167 12524.02 44.85 55318.47 88888.00 2008-06-15 02:04:03.625 167 12524.02 44.85 55318.47 88888.00 2008-06-15 02:04:03.750 167 12524.00 44.85 55318.47 88888.00 2008-06-15 02:04:03.875 167 12523.95 44.85 55318.47 88888.00 2008-06-15 02:04:04.000 167 12524.00 44.85 55318.47 88888.00 2008-06-15 02:04:04.125 167 12524.05 44.83 55318.47 88888.00 2008-06-15 02:04:04.250 167 12523.98 44.85 55318.47 88888.00 2008-06-15 02:04:04.375 167 12523.95 44.88 55318.47 88888.00 2008-06-15 02:04:04.500 167 12523.95 44.90 55318.47 88888.00 2008-06-15 02:04:04.625 167 12523.98 44.90 55318.45 88888.00 2008-06-15 02:04:04.750 167 12524.00 44.88 55318.45 88888.00 2008-06-15 02:04:04.875 167 12523.95 44.90 55318.47 88888.00 2008-06-15 02:04:05.000 167 12523.92 44.90 55318.47 88888.00 2008-06-15 02:04:05.125 167 12523.92 44.90 55318.47 88888.00 2008-06-15 02:04:05.250 167 12523.95 44.90 55318.43 88888.00 2008-06-15 02:04:05.375 167 12524.00 44.92 55318.43 88888.00 2008-06-15 02:04:05.500 167 12523.98 44.92 55318.43 88888.00 2008-06-15 02:04:05.625 167 12523.92 44.92 55318.45 88888.00 2008-06-15 02:04:05.750 167 12523.88 44.92 55318.43 88888.00 2008-06-15 02:04:05.875 167 12523.85 44.95 55318.40 88888.00 2008-06-15 02:04:06.000 167 12523.83 44.95 55318.40 88888.00 2008-06-15 02:04:06.125 167 12523.88 44.98 55318.40 88888.00 2008-06-15 02:04:06.250 167 12523.95 44.95 55318.43 88888.00 2008-06-15 02:04:06.375 167 12523.95 44.92 55318.40 88888.00 2008-06-15 02:04:06.500 167 12523.90 44.95 55318.38 88888.00 2008-06-15 02:04:06.625 167 12523.92 44.95 55318.35 88888.00 2008-06-15 02:04:06.750 167 12523.90 44.95 55318.38 88888.00 2008-06-15 02:04:06.875 167 12523.90 44.95 55318.35 88888.00 2008-06-15 02:04:07.000 167 12523.90 44.98 55318.28 88888.00 2008-06-15 02:04:07.125 167 12523.88 45.00 55318.30 88888.00 2008-06-15 02:04:07.250 167 12523.83 44.98 55318.32 88888.00 2008-06-15 02:04:07.375 167 12523.88 45.00 55318.28 88888.00 2008-06-15 02:04:07.500 167 12523.92 45.02 55318.30 88888.00 2008-06-15 02:04:07.625 167 12524.00 45.02 55318.32 88888.00 2008-06-15 02:04:07.750 167 12523.98 45.02 55318.32 88888.00 2008-06-15 02:04:07.875 167 12523.92 45.02 55318.32 88888.00 2008-06-15 02:04:08.000 167 12523.90 45.05 55318.30 88888.00 2008-06-15 02:04:08.125 167 12523.98 45.05 55318.30 88888.00 2008-06-15 02:04:08.250 167 12524.02 45.08 55318.28 88888.00 2008-06-15 02:04:08.375 167 12524.10 45.08 55318.30 88888.00 2008-06-15 02:04:08.500 167 12524.05 45.10 55318.32 88888.00 2008-06-15 02:04:08.625 167 12523.98 45.12 55318.32 88888.00 2008-06-15 02:04:08.750 167 12523.95 45.12 55318.30 88888.00 2008-06-15 02:04:08.875 167 12523.90 45.10 55318.30 88888.00 2008-06-15 02:04:09.000 167 12523.92 45.10 55318.32 88888.00 2008-06-15 02:04:09.125 167 12523.95 45.15 55318.35 88888.00 2008-06-15 02:04:09.250 167 12523.92 45.17 55318.38 88888.00 2008-06-15 02:04:09.375 167 12523.98 45.17 55318.35 88888.00 2008-06-15 02:04:09.500 167 12523.95 45.20 55318.32 88888.00 2008-06-15 02:04:09.625 167 12523.95 45.20 55318.32 88888.00 2008-06-15 02:04:09.750 167 12523.98 45.17 55318.30 88888.00 2008-06-15 02:04:09.875 167 12523.92 45.17 55318.30 88888.00 2008-06-15 02:04:10.000 167 12523.92 45.20 55318.28 88888.00 2008-06-15 02:04:10.125 167 12523.92 45.20 55318.25 88888.00 2008-06-15 02:04:10.250 167 12523.92 45.17 55318.22 88888.00 2008-06-15 02:04:10.375 167 12523.95 45.20 55318.25 88888.00 2008-06-15 02:04:10.500 167 12524.00 45.23 55318.25 88888.00 2008-06-15 02:04:10.625 167 12524.05 45.23 55318.28 88888.00 2008-06-15 02:04:10.750 167 12524.05 45.23 55318.30 88888.00 2008-06-15 02:04:10.875 167 12524.08 45.23 55318.28 88888.00 2008-06-15 02:04:11.000 167 12524.10 45.25 55318.25 88888.00 2008-06-15 02:04:11.125 167 12524.08 45.25 55318.28 88888.00 2008-06-15 02:04:11.250 167 12524.12 45.27 55318.28 88888.00 2008-06-15 02:04:11.375 167 12524.20 45.27 55318.28 88888.00 2008-06-15 02:04:11.500 167 12524.23 45.30 55318.28 88888.00 2008-06-15 02:04:11.625 167 12524.27 45.33 55318.25 88888.00 2008-06-15 02:04:11.750 167 12524.20 45.35 55318.28 88888.00 2008-06-15 02:04:11.875 167 12524.17 45.35 55318.28 88888.00 2008-06-15 02:04:12.000 167 12524.17 45.35 55318.25 88888.00 2008-06-15 02:04:12.125 167 12524.17 45.38 55318.22 88888.00 2008-06-15 02:04:12.250 167 12524.20 45.35 55318.20 88888.00 2008-06-15 02:04:12.375 167 12524.23 45.35 55318.18 88888.00 2008-06-15 02:04:12.500 167 12524.20 45.38 55318.18 88888.00 2008-06-15 02:04:12.625 167 12524.17 45.40 55318.18 88888.00 2008-06-15 02:04:12.750 167 12524.15 45.40 55318.18 88888.00 2008-06-15 02:04:12.875 167 12524.17 45.40 55318.12 88888.00 2008-06-15 02:04:13.000 167 12524.23 45.42 55318.10 88888.00 2008-06-15 02:04:13.125 167 12524.23 45.45 55318.15 88888.00 2008-06-15 02:04:13.250 167 12524.25 45.45 55318.12 88888.00 2008-06-15 02:04:13.375 167 12524.30 45.45 55318.10 88888.00 2008-06-15 02:04:13.500 167 12524.27 45.45 55318.10 88888.00 2008-06-15 02:04:13.625 167 12524.20 45.45 55318.12 88888.00 2008-06-15 02:04:13.750 167 12524.17 45.48 55318.07 88888.00 2008-06-15 02:04:13.875 167 12524.17 45.48 55318.07 88888.00 2008-06-15 02:04:14.000 167 12524.17 45.50 55318.07 88888.00 2008-06-15 02:04:14.125 167 12524.17 45.50 55318.07 88888.00 2008-06-15 02:04:14.250 167 12524.15 45.52 55318.07 88888.00 2008-06-15 02:04:14.375 167 12524.20 45.55 55318.07 88888.00 2008-06-15 02:04:14.500 167 12524.25 45.55 55318.12 88888.00 2008-06-15 02:04:14.625 167 12524.23 45.58 55318.12 88888.00 2008-06-15 02:04:14.750 167 12524.20 45.60 55318.12 88888.00 2008-06-15 02:04:14.875 167 12524.25 45.60 55318.10 88888.00 2008-06-15 02:04:15.000 167 12524.25 45.60 55318.10 88888.00 2008-06-15 02:04:15.125 167 12524.27 45.60 55318.07 88888.00 2008-06-15 02:04:15.250 167 12524.20 45.62 55318.10 88888.00 2008-06-15 02:04:15.375 167 12524.23 45.67 55318.10 88888.00 2008-06-15 02:04:15.500 167 12524.23 45.67 55318.12 88888.00 2008-06-15 02:04:15.625 167 12524.25 45.67 55318.07 88888.00 2008-06-15 02:04:15.750 167 12524.25 45.67 55318.05 88888.00 2008-06-15 02:04:15.875 167 12524.30 45.70 55318.05 88888.00 2008-06-15 02:04:16.000 167 12524.27 45.70 55318.03 88888.00 2008-06-15 02:04:16.125 167 12524.30 45.73 55318.05 88888.00 2008-06-15 02:04:16.250 167 12524.27 45.73 55318.07 88888.00 2008-06-15 02:04:16.375 167 12524.25 45.75 55318.07 88888.00 2008-06-15 02:04:16.500 167 12524.25 45.75 55318.07 88888.00 2008-06-15 02:04:16.625 167 12524.33 45.75 55318.03 88888.00 2008-06-15 02:04:16.750 167 12524.33 45.75 55318.05 88888.00 2008-06-15 02:04:16.875 167 12524.35 45.77 55318.03 88888.00 2008-06-15 02:04:17.000 167 12524.35 45.80 55318.05 88888.00 2008-06-15 02:04:17.125 167 12524.38 45.83 55318.03 88888.00 2008-06-15 02:04:17.250 167 12524.38 45.80 55318.03 88888.00 2008-06-15 02:04:17.375 167 12524.35 45.80 55318.03 88888.00 2008-06-15 02:04:17.500 167 12524.30 45.80 55318.03 88888.00 2008-06-15 02:04:17.625 167 12524.30 45.83 55318.03 88888.00 2008-06-15 02:04:17.750 167 12524.25 45.83 55318.03 88888.00 2008-06-15 02:04:17.875 167 12524.20 45.83 55318.03 88888.00 2008-06-15 02:04:18.000 167 12524.20 45.83 55318.03 88888.00 2008-06-15 02:04:18.125 167 12524.20 45.83 55318.03 88888.00 2008-06-15 02:04:18.250 167 12524.17 45.85 55318.05 88888.00 2008-06-15 02:04:18.375 167 12524.20 45.85 55318.05 88888.00 2008-06-15 02:04:18.500 167 12524.17 45.85 55318.00 88888.00 2008-06-15 02:04:18.625 167 12524.15 45.83 55317.97 88888.00 2008-06-15 02:04:18.750 167 12524.08 45.83 55317.93 88888.00 2008-06-15 02:04:18.875 167 12524.08 45.83 55317.88 88888.00 2008-06-15 02:04:19.000 167 12524.15 45.90 55317.88 88888.00 2008-06-15 02:04:19.125 167 12524.20 45.92 55317.88 88888.00 2008-06-15 02:04:19.250 167 12524.17 45.88 55317.85 88888.00 2008-06-15 02:04:19.375 167 12524.17 45.88 55317.88 88888.00 2008-06-15 02:04:19.500 167 12524.23 45.90 55317.88 88888.00 2008-06-15 02:04:19.625 167 12524.27 45.92 55317.85 88888.00 2008-06-15 02:04:19.750 167 12524.23 45.98 55317.88 88888.00 2008-06-15 02:04:19.875 167 12524.20 45.92 55317.88 88888.00 2008-06-15 02:04:20.000 167 12524.20 45.92 55317.88 88888.00 2008-06-15 02:04:20.125 167 12524.17 45.95 55317.88 88888.00 2008-06-15 02:04:20.250 167 12524.12 45.98 55317.85 88888.00 2008-06-15 02:04:20.375 167 12524.20 46.00 55317.88 88888.00 2008-06-15 02:04:20.500 167 12524.23 46.02 55317.88 88888.00 2008-06-15 02:04:20.625 167 12524.20 45.98 55317.85 88888.00 2008-06-15 02:04:20.750 167 12524.25 45.98 55317.85 88888.00 2008-06-15 02:04:20.875 167 12524.25 45.98 55317.82 88888.00 2008-06-15 02:04:21.000 167 12524.27 46.00 55317.82 88888.00 2008-06-15 02:04:21.125 167 12524.23 46.02 55317.85 88888.00 2008-06-15 02:04:21.250 167 12524.17 46.02 55317.88 88888.00 2008-06-15 02:04:21.375 167 12524.25 46.02 55317.85 88888.00 2008-06-15 02:04:21.500 167 12524.30 46.02 55317.85 88888.00 2008-06-15 02:04:21.625 167 12524.30 46.02 55317.82 88888.00 2008-06-15 02:04:21.750 167 12524.30 46.08 55317.82 88888.00 2008-06-15 02:04:21.875 167 12524.27 46.08 55317.85 88888.00 2008-06-15 02:04:22.000 167 12524.25 46.05 55317.80 88888.00 2008-06-15 02:04:22.125 167 12524.23 46.02 55317.78 88888.00 2008-06-15 02:04:22.250 167 12524.20 46.00 55317.80 88888.00 2008-06-15 02:04:22.375 167 12524.25 46.02 55317.82 88888.00 2008-06-15 02:04:22.500 167 12524.27 46.02 55317.88 88888.00 2008-06-15 02:04:22.625 167 12524.27 46.02 55317.85 88888.00 2008-06-15 02:04:22.750 167 12524.27 46.02 55317.82 88888.00 2008-06-15 02:04:22.875 167 12524.33 46.02 55317.80 88888.00 2008-06-15 02:04:23.000 167 12524.38 46.05 55317.80 88888.00 2008-06-15 02:04:23.125 167 12524.40 46.02 55317.82 88888.00 2008-06-15 02:04:23.250 167 12524.35 46.02 55317.80 88888.00 2008-06-15 02:04:23.375 167 12524.30 46.00 55317.80 88888.00 2008-06-15 02:04:23.500 167 12524.38 46.02 55317.82 88888.00 2008-06-15 02:04:23.625 167 12524.45 46.00 55317.82 88888.00 2008-06-15 02:04:23.750 167 12524.50 46.00 55317.80 88888.00 2008-06-15 02:04:23.875 167 12524.48 46.00 55317.80 88888.00 2008-06-15 02:04:24.000 167 12524.62 45.98 55317.78 88888.00 2008-06-15 02:04:24.125 167 12524.58 45.98 55317.75 88888.00 2008-06-15 02:04:24.250 167 12524.55 46.00 55317.75 88888.00 2008-06-15 02:04:24.375 167 12524.65 45.98 55317.72 88888.00 2008-06-15 02:04:24.500 167 12524.62 45.98 55317.72 88888.00 2008-06-15 02:04:24.625 167 12524.60 46.00 55317.72 88888.00 2008-06-15 02:04:24.750 167 12524.62 46.00 55317.70 88888.00 2008-06-15 02:04:24.875 167 12524.65 45.98 55317.70 88888.00 2008-06-15 02:04:25.000 167 12524.65 45.95 55317.65 88888.00 2008-06-15 02:04:25.125 167 12524.60 45.95 55317.68 88888.00 2008-06-15 02:04:25.250 167 12524.62 45.98 55317.68 88888.00 2008-06-15 02:04:25.375 167 12524.67 45.95 55317.68 88888.00 2008-06-15 02:04:25.500 167 12524.60 45.98 55317.62 88888.00 2008-06-15 02:04:25.625 167 12524.65 46.00 55317.62 88888.00 2008-06-15 02:04:25.750 167 12524.70 46.00 55317.62 88888.00 2008-06-15 02:04:25.875 167 12524.73 46.00 55317.62 88888.00 2008-06-15 02:04:26.000 167 12524.73 46.00 55317.62 88888.00 2008-06-15 02:04:26.125 167 12524.70 46.00 55317.62 88888.00 2008-06-15 02:04:26.250 167 12524.62 46.00 55317.65 88888.00 2008-06-15 02:04:26.375 167 12524.75 46.00 55317.62 88888.00 2008-06-15 02:04:26.500 167 12524.83 46.05 55317.62 88888.00 2008-06-15 02:04:26.625 167 12524.80 46.05 55317.62 88888.00 2008-06-15 02:04:26.750 167 12524.83 46.05 55317.65 88888.00 2008-06-15 02:04:26.875 167 12524.85 46.00 55317.65 88888.00 2008-06-15 02:04:27.000 167 12524.92 46.02 55317.65 88888.00 2008-06-15 02:04:27.125 167 12524.98 46.02 55317.62 88888.00 2008-06-15 02:04:27.250 167 12525.02 46.00 55317.60 88888.00 2008-06-15 02:04:27.375 167 12525.05 46.00 55317.62 88888.00 2008-06-15 02:04:27.500 167 12525.05 46.00 55317.62 88888.00 2008-06-15 02:04:27.625 167 12525.00 46.00 55317.60 88888.00 2008-06-15 02:04:27.750 167 12524.98 46.00 55317.62 88888.00 2008-06-15 02:04:27.875 167 12525.00 46.00 55317.60 88888.00 2008-06-15 02:04:28.000 167 12525.08 46.02 55317.57 88888.00 2008-06-15 02:04:28.125 167 12525.05 46.00 55317.57 88888.00 2008-06-15 02:04:28.250 167 12524.92 46.00 55317.57 88888.00 2008-06-15 02:04:28.375 167 12524.88 46.02 55317.57 88888.00 2008-06-15 02:04:28.500 167 12524.92 46.00 55317.57 88888.00 2008-06-15 02:04:28.625 167 12525.05 46.02 55317.57 88888.00 2008-06-15 02:04:28.750 167 12525.15 46.02 55317.60 88888.00 2008-06-15 02:04:28.875 167 12525.17 45.98 55317.60 88888.00 2008-06-15 02:04:29.000 167 12525.23 45.98 55317.57 88888.00 2008-06-15 02:04:29.125 167 12525.17 46.00 55317.55 88888.00 2008-06-15 02:04:29.250 167 12525.12 45.98 55317.55 88888.00 2008-06-15 02:04:29.375 167 12525.15 45.95 55317.53 88888.00 2008-06-15 02:04:29.500 167 12525.17 45.98 55317.55 88888.00 2008-06-15 02:04:29.625 167 12525.17 45.95 55317.57 88888.00 2008-06-15 02:04:29.750 167 12525.15 45.98 55317.55 88888.00 2008-06-15 02:04:29.875 167 12525.20 46.00 55317.55 88888.00 2008-06-15 02:04:30.000 167 12525.25 45.98 55317.55 88888.00 2008-06-15 02:04:30.125 167 12525.23 45.98 55317.55 88888.00 2008-06-15 02:04:30.250 167 12525.17 45.95 55317.53 88888.00 2008-06-15 02:04:30.375 167 12525.15 45.90 55317.50 88888.00 2008-06-15 02:04:30.500 167 12525.12 45.90 55317.50 88888.00 2008-06-15 02:04:30.625 167 12525.12 45.90 55317.50 88888.00 2008-06-15 02:04:30.750 167 12525.23 45.88 55317.50 88888.00 2008-06-15 02:04:30.875 167 12525.20 45.90 55317.50 88888.00 2008-06-15 02:04:31.000 167 12525.23 45.90 55317.47 88888.00 2008-06-15 02:04:31.125 167 12525.25 45.90 55317.50 88888.00 2008-06-15 02:04:31.250 167 12525.30 45.88 55317.47 88888.00 2008-06-15 02:04:31.375 167 12525.35 45.88 55317.50 88888.00 2008-06-15 02:04:31.500 167 12525.33 45.88 55317.50 88888.00 2008-06-15 02:04:31.625 167 12525.38 45.85 55317.45 88888.00 2008-06-15 02:04:31.750 167 12525.38 45.85 55317.43 88888.00 2008-06-15 02:04:31.875 167 12525.35 45.85 55317.45 88888.00 2008-06-15 02:04:32.000 167 12525.38 45.85 55317.43 88888.00 2008-06-15 02:04:32.125 167 12525.42 45.85 55317.45 88888.00 2008-06-15 02:04:32.250 167 12525.48 45.85 55317.45 88888.00 2008-06-15 02:04:32.375 167 12525.52 45.85 55317.47 88888.00 2008-06-15 02:04:32.500 167 12525.55 45.85 55317.45 88888.00 2008-06-15 02:04:32.625 167 12525.48 45.85 55317.45 88888.00 2008-06-15 02:04:32.750 167 12525.48 45.85 55317.45 88888.00 2008-06-15 02:04:32.875 167 12525.48 45.88 55317.43 88888.00 2008-06-15 02:04:33.000 167 12525.48 45.85 55317.43 88888.00 2008-06-15 02:04:33.125 167 12525.52 45.83 55317.43 88888.00 2008-06-15 02:04:33.250 167 12525.52 45.83 55317.45 88888.00 2008-06-15 02:04:33.375 167 12525.58 45.83 55317.43 88888.00 2008-06-15 02:04:33.500 167 12525.62 45.83 55317.43 88888.00 2008-06-15 02:04:33.625 167 12525.67 45.80 55317.45 88888.00 2008-06-15 02:04:33.750 167 12525.65 45.85 55317.45 88888.00 2008-06-15 02:04:33.875 167 12525.67 45.85 55317.43 88888.00 2008-06-15 02:04:34.000 167 12525.65 45.83 55317.38 88888.00 2008-06-15 02:04:34.125 167 12525.62 45.80 55317.38 88888.00 2008-06-15 02:04:34.250 167 12525.60 45.80 55317.35 88888.00 2008-06-15 02:04:34.375 167 12525.70 45.80 55317.35 88888.00 2008-06-15 02:04:34.500 167 12525.83 45.80 55317.35 88888.00 2008-06-15 02:04:34.625 167 12525.77 45.80 55317.35 88888.00 2008-06-15 02:04:34.750 167 12525.75 45.80 55317.35 88888.00 2008-06-15 02:04:34.875 167 12525.83 45.83 55317.35 88888.00 2008-06-15 02:04:35.000 167 12525.85 45.83 55317.35 88888.00 2008-06-15 02:04:35.125 167 12525.83 45.80 55317.35 88888.00 2008-06-15 02:04:35.250 167 12525.80 45.77 55317.32 88888.00 2008-06-15 02:04:35.375 167 12525.88 45.80 55317.35 88888.00 2008-06-15 02:04:35.500 167 12525.88 45.83 55317.38 88888.00 2008-06-15 02:04:35.625 167 12525.83 45.80 55317.35 88888.00 2008-06-15 02:04:35.750 167 12525.80 45.77 55317.32 88888.00 2008-06-15 02:04:35.875 167 12525.90 45.77 55317.32 88888.00 2008-06-15 02:04:36.000 167 12525.95 45.80 55317.32 88888.00 2008-06-15 02:04:36.125 167 12525.90 45.77 55317.35 88888.00 2008-06-15 02:04:36.250 167 12525.85 45.75 55317.32 88888.00 2008-06-15 02:04:36.375 167 12525.90 45.73 55317.28 88888.00 2008-06-15 02:04:36.500 167 12525.92 45.73 55317.25 88888.00 2008-06-15 02:04:36.625 167 12525.95 45.73 55317.28 88888.00 2008-06-15 02:04:36.750 167 12525.98 45.73 55317.28 88888.00 2008-06-15 02:04:36.875 167 12526.05 45.73 55317.25 88888.00 2008-06-15 02:04:37.000 167 12526.12 45.70 55317.22 88888.00 2008-06-15 02:04:37.125 167 12526.12 45.73 55317.22 88888.00 2008-06-15 02:04:37.250 167 12526.05 45.70 55317.22 88888.00 2008-06-15 02:04:37.375 167 12526.10 45.73 55317.25 88888.00 2008-06-15 02:04:37.500 167 12526.12 45.70 55317.20 88888.00 2008-06-15 02:04:37.625 167 12526.05 45.65 55317.12 88888.00 2008-06-15 02:04:37.750 167 12526.12 45.67 55317.18 88888.00 2008-06-15 02:04:37.875 167 12526.33 45.70 55317.22 88888.00 2008-06-15 02:04:38.000 167 12526.38 45.67 55317.20 88888.00 2008-06-15 02:04:38.125 167 12526.38 45.70 55317.20 88888.00 2008-06-15 02:04:38.250 167 12526.38 45.73 55317.22 88888.00 2008-06-15 02:04:38.375 167 12526.35 45.73 55317.22 88888.00 2008-06-15 02:04:38.500 167 12526.35 45.73 55317.22 88888.00 2008-06-15 02:04:38.625 167 12526.40 45.73 55317.22 88888.00 2008-06-15 02:04:38.750 167 12526.42 45.73 55317.22 88888.00 2008-06-15 02:04:38.875 167 12526.42 45.73 55317.22 88888.00 2008-06-15 02:04:39.000 167 12526.48 45.70 55317.22 88888.00 2008-06-15 02:04:39.125 167 12526.50 45.67 55317.20 88888.00 2008-06-15 02:04:39.250 167 12526.48 45.70 55317.18 88888.00 2008-06-15 02:04:39.375 167 12526.50 45.70 55317.18 88888.00 2008-06-15 02:04:39.500 167 12526.45 45.70 55317.18 88888.00 2008-06-15 02:04:39.625 167 12526.45 45.70 55317.20 88888.00 2008-06-15 02:04:39.750 167 12526.48 45.70 55317.18 88888.00 2008-06-15 02:04:39.875 167 12526.50 45.67 55317.18 88888.00 2008-06-15 02:04:40.000 167 12526.52 45.70 55317.20 88888.00 2008-06-15 02:04:40.125 167 12526.50 45.70 55317.18 88888.00 2008-06-15 02:04:40.250 167 12526.55 45.67 55317.15 88888.00 2008-06-15 02:04:40.375 167 12526.65 45.65 55317.15 88888.00 2008-06-15 02:04:40.500 167 12526.70 45.65 55317.18 88888.00 2008-06-15 02:04:40.625 167 12526.70 45.62 55317.15 88888.00 2008-06-15 02:04:40.750 167 12526.70 45.60 55317.15 88888.00 2008-06-15 02:04:40.875 167 12526.67 45.60 55317.15 88888.00 2008-06-15 02:04:41.000 167 12526.62 45.60 55317.15 88888.00 2008-06-15 02:04:41.125 167 12526.67 45.60 55317.15 88888.00 2008-06-15 02:04:41.250 167 12526.70 45.60 55317.18 88888.00 2008-06-15 02:04:41.375 167 12526.75 45.60 55317.20 88888.00 2008-06-15 02:04:41.500 167 12526.77 45.58 55317.18 88888.00 2008-06-15 02:04:41.625 167 12526.75 45.58 55317.15 88888.00 2008-06-15 02:04:41.750 167 12526.75 45.60 55317.12 88888.00 2008-06-15 02:04:41.875 167 12526.77 45.60 55317.12 88888.00 2008-06-15 02:04:42.000 167 12526.83 45.55 55317.12 88888.00 2008-06-15 02:04:42.125 167 12526.88 45.58 55317.12 88888.00 2008-06-15 02:04:42.250 167 12526.88 45.55 55317.10 88888.00 2008-06-15 02:04:42.375 167 12526.90 45.55 55317.07 88888.00 2008-06-15 02:04:42.500 167 12526.90 45.52 55317.05 88888.00 2008-06-15 02:04:42.625 167 12526.88 45.52 55317.00 88888.00 2008-06-15 02:04:42.750 167 12526.92 45.52 55317.03 88888.00 2008-06-15 02:04:42.875 167 12526.98 45.50 55317.05 88888.00 2008-06-15 02:04:43.000 167 12526.95 45.50 55317.00 88888.00 2008-06-15 02:04:43.125 167 12526.95 45.50 55317.03 88888.00 2008-06-15 02:04:43.250 167 12527.00 45.50 55317.05 88888.00 2008-06-15 02:04:43.375 167 12527.00 45.50 55317.03 88888.00 2008-06-15 02:04:43.500 167 12527.00 45.48 55317.03 88888.00 2008-06-15 02:04:43.625 167 12526.98 45.48 55317.03 88888.00 2008-06-15 02:04:43.750 167 12527.02 45.48 55317.00 88888.00 2008-06-15 02:04:43.875 167 12527.05 45.50 55317.00 88888.00 2008-06-15 02:04:44.000 167 12527.08 45.45 55317.00 88888.00 2008-06-15 02:04:44.125 167 12527.15 45.45 55316.97 88888.00 2008-06-15 02:04:44.250 167 12527.20 45.45 55316.97 88888.00 2008-06-15 02:04:44.375 167 12527.25 45.45 55317.00 88888.00 2008-06-15 02:04:44.500 167 12527.25 45.48 55317.03 88888.00 2008-06-15 02:04:44.625 167 12527.27 45.45 55317.03 88888.00 2008-06-15 02:04:44.750 167 12527.23 45.45 55317.03 88888.00 2008-06-15 02:04:44.875 167 12527.23 45.45 55317.03 88888.00 2008-06-15 02:04:45.000 167 12527.25 45.48 55317.03 88888.00 2008-06-15 02:04:45.125 167 12527.23 45.45 55317.05 88888.00 2008-06-15 02:04:45.250 167 12527.20 45.42 55317.05 88888.00 2008-06-15 02:04:45.375 167 12527.25 45.42 55317.05 88888.00 2008-06-15 02:04:45.500 167 12527.30 45.40 55317.03 88888.00 2008-06-15 02:04:45.625 167 12527.25 45.40 55317.03 88888.00 2008-06-15 02:04:45.750 167 12527.23 45.40 55317.05 88888.00 2008-06-15 02:04:45.875 167 12527.23 45.38 55317.05 88888.00 2008-06-15 02:04:46.000 167 12527.20 45.38 55317.00 88888.00 2008-06-15 02:04:46.125 167 12527.25 45.40 55316.97 88888.00 2008-06-15 02:04:46.250 167 12527.23 45.40 55317.03 88888.00 2008-06-15 02:04:46.375 167 12527.27 45.38 55317.03 88888.00 2008-06-15 02:04:46.500 167 12527.30 45.38 55317.03 88888.00 2008-06-15 02:04:46.625 167 12527.30 45.38 55317.00 88888.00 2008-06-15 02:04:46.750 167 12527.38 45.35 55317.03 88888.00 2008-06-15 02:04:46.875 167 12527.38 45.35 55317.03 88888.00 2008-06-15 02:04:47.000 167 12527.38 45.35 55317.03 88888.00 2008-06-15 02:04:47.125 167 12527.42 45.33 55317.03 88888.00 2008-06-15 02:04:47.250 167 12527.48 45.27 55317.00 88888.00 2008-06-15 02:04:47.375 167 12527.52 45.30 55316.97 88888.00 2008-06-15 02:04:47.500 167 12527.50 45.30 55317.03 88888.00 2008-06-15 02:04:47.625 167 12527.50 45.30 55317.03 88888.00 2008-06-15 02:04:47.750 167 12527.55 45.27 55316.97 88888.00 2008-06-15 02:04:47.875 167 12527.60 45.30 55316.97 88888.00 2008-06-15 02:04:48.000 167 12527.62 45.30 55316.97 88888.00 2008-06-15 02:04:48.125 167 12527.65 45.27 55316.97 88888.00 2008-06-15 02:04:48.250 167 12527.65 45.23 55316.95 88888.00 2008-06-15 02:04:48.375 167 12527.62 45.25 55316.90 88888.00 2008-06-15 02:04:48.500 167 12527.55 45.23 55316.90 88888.00 2008-06-15 02:04:48.625 167 12527.55 45.23 55316.93 88888.00 2008-06-15 02:04:48.750 167 12527.60 45.20 55316.90 88888.00 2008-06-15 02:04:48.875 167 12527.62 45.20 55316.85 88888.00 2008-06-15 02:04:49.000 167 12527.70 45.17 55316.88 88888.00 2008-06-15 02:04:49.125 167 12527.62 45.17 55316.88 88888.00 2008-06-15 02:04:49.250 167 12527.60 45.12 55316.85 88888.00 2008-06-15 02:04:49.375 167 12527.60 45.15 55316.82 88888.00 2008-06-15 02:04:49.500 167 12527.62 45.17 55316.85 88888.00 2008-06-15 02:04:49.625 167 12527.73 45.12 55316.88 88888.00 2008-06-15 02:04:49.750 167 12527.73 45.10 55316.85 88888.00 2008-06-15 02:04:49.875 167 12527.73 45.10 55316.82 88888.00 2008-06-15 02:04:50.000 167 12527.75 45.10 55316.85 88888.00 2008-06-15 02:04:50.125 167 12527.75 45.10 55316.85 88888.00 2008-06-15 02:04:50.250 167 12527.75 45.12 55316.90 88888.00 2008-06-15 02:04:50.375 167 12527.77 45.12 55316.95 88888.00 2008-06-15 02:04:50.500 167 12527.75 45.12 55316.93 88888.00 2008-06-15 02:04:50.625 167 12527.77 45.12 55316.93 88888.00 2008-06-15 02:04:50.750 167 12527.80 45.10 55316.93 88888.00 2008-06-15 02:04:50.875 167 12527.88 45.08 55316.90 88888.00 2008-06-15 02:04:51.000 167 12527.92 45.08 55316.90 88888.00 2008-06-15 02:04:51.125 167 12527.85 45.08 55316.90 88888.00 2008-06-15 02:04:51.250 167 12527.83 45.05 55316.88 88888.00 2008-06-15 02:04:51.375 167 12527.90 45.05 55316.85 88888.00 2008-06-15 02:04:51.500 167 12527.88 45.05 55316.88 88888.00 2008-06-15 02:04:51.625 167 12527.88 45.05 55316.90 88888.00 2008-06-15 02:04:51.750 167 12527.80 45.05 55316.90 88888.00 2008-06-15 02:04:51.875 167 12527.77 45.05 55316.90 88888.00 2008-06-15 02:04:52.000 167 12527.83 45.05 55316.90 88888.00 2008-06-15 02:04:52.125 167 12527.90 45.02 55316.90 88888.00 2008-06-15 02:04:52.250 167 12527.92 45.00 55316.88 88888.00 2008-06-15 02:04:52.375 167 12527.98 45.00 55316.85 88888.00 2008-06-15 02:04:52.500 167 12528.00 45.00 55316.90 88888.00 2008-06-15 02:04:52.625 167 12528.02 45.00 55316.93 88888.00 2008-06-15 02:04:52.750 167 12528.02 45.00 55316.90 88888.00 2008-06-15 02:04:52.875 167 12527.98 44.98 55316.90 88888.00 2008-06-15 02:04:53.000 167 12527.95 44.98 55316.90 88888.00 2008-06-15 02:04:53.125 167 12527.98 44.98 55316.90 88888.00 2008-06-15 02:04:53.250 167 12528.00 44.98 55316.88 88888.00 2008-06-15 02:04:53.375 167 12528.02 44.95 55316.88 88888.00 2008-06-15 02:04:53.500 167 12528.00 44.95 55316.90 88888.00 2008-06-15 02:04:53.625 167 12528.02 44.95 55316.88 88888.00 2008-06-15 02:04:53.750 167 12528.05 44.98 55316.88 88888.00 2008-06-15 02:04:53.875 167 12528.08 44.95 55316.88 88888.00 2008-06-15 02:04:54.000 167 12528.08 44.95 55316.88 88888.00 2008-06-15 02:04:54.125 167 12528.10 44.95 55316.90 88888.00 2008-06-15 02:04:54.250 167 12528.08 44.90 55316.85 88888.00 2008-06-15 02:04:54.375 167 12528.15 44.88 55316.85 88888.00 2008-06-15 02:04:54.500 167 12528.23 44.85 55316.82 88888.00 2008-06-15 02:04:54.625 167 12528.23 44.85 55316.85 88888.00 2008-06-15 02:04:54.750 167 12528.23 44.88 55316.85 88888.00 2008-06-15 02:04:54.875 167 12528.27 44.85 55316.85 88888.00 2008-06-15 02:04:55.000 167 12528.35 44.85 55316.85 88888.00 2008-06-15 02:04:55.125 167 12528.33 44.83 55316.82 88888.00 2008-06-15 02:04:55.250 167 12528.27 44.85 55316.82 88888.00 2008-06-15 02:04:55.375 167 12528.33 44.85 55316.80 88888.00 2008-06-15 02:04:55.500 167 12528.35 44.83 55316.80 88888.00 2008-06-15 02:04:55.625 167 12528.38 44.80 55316.80 88888.00 2008-06-15 02:04:55.750 167 12528.30 44.83 55316.80 88888.00 2008-06-15 02:04:55.875 167 12528.30 44.80 55316.80 88888.00 2008-06-15 02:04:56.000 167 12528.33 44.77 55316.78 88888.00 2008-06-15 02:04:56.125 167 12528.38 44.77 55316.78 88888.00 2008-06-15 02:04:56.250 167 12528.33 44.77 55316.80 88888.00 2008-06-15 02:04:56.375 167 12528.35 44.75 55316.80 88888.00 2008-06-15 02:04:56.500 167 12528.42 44.80 55316.82 88888.00 2008-06-15 02:04:56.625 167 12528.42 44.77 55316.80 88888.00 2008-06-15 02:04:56.750 167 12528.38 44.75 55316.82 88888.00 2008-06-15 02:04:56.875 167 12528.42 44.73 55316.82 88888.00 2008-06-15 02:04:57.000 167 12528.52 44.75 55316.82 88888.00 2008-06-15 02:04:57.125 167 12528.58 44.75 55316.82 88888.00 2008-06-15 02:04:57.250 167 12528.58 44.73 55316.80 88888.00 2008-06-15 02:04:57.375 167 12528.65 44.70 55316.80 88888.00 2008-06-15 02:04:57.500 167 12528.70 44.67 55316.80 88888.00 2008-06-15 02:04:57.625 167 12528.67 44.67 55316.80 88888.00 2008-06-15 02:04:57.750 167 12528.62 44.62 55316.80 88888.00 2008-06-15 02:04:57.875 167 12528.62 44.62 55316.80 88888.00 2008-06-15 02:04:58.000 167 12528.60 44.62 55316.80 88888.00 2008-06-15 02:04:58.125 167 12528.62 44.60 55316.78 88888.00 2008-06-15 02:04:58.250 167 12528.62 44.60 55316.78 88888.00 2008-06-15 02:04:58.375 167 12528.70 44.58 55316.80 88888.00 2008-06-15 02:04:58.500 167 12528.70 44.55 55316.80 88888.00 2008-06-15 02:04:58.625 167 12528.75 44.55 55316.80 88888.00 2008-06-15 02:04:58.750 167 12528.75 44.55 55316.80 88888.00 2008-06-15 02:04:58.875 167 12528.73 44.52 55316.80 88888.00 2008-06-15 02:04:59.000 167 12528.73 44.48 55316.80 88888.00 2008-06-15 02:04:59.125 167 12528.75 44.48 55316.80 88888.00 2008-06-15 02:04:59.250 167 12528.75 44.45 55316.82 88888.00 2008-06-15 02:04:59.375 167 12528.83 44.48 55316.80 88888.00 2008-06-15 02:04:59.500 167 12528.77 44.42 55316.80 88888.00 2008-06-15 02:04:59.625 167 12528.73 44.42 55316.78 88888.00 2008-06-15 02:04:59.750 167 12528.73 44.40 55316.80 88888.00 2008-06-15 02:04:59.875 167 12528.75 44.40 55316.80 88888.00 2008-06-15 02:05:00.000 167 12528.77 44.40 55316.82 88888.00 2008-06-15 02:05:00.125 167 12528.77 44.42 55316.85 88888.00 2008-06-15 02:05:00.250 167 12528.75 44.38 55316.85 88888.00 2008-06-15 02:05:00.375 167 12528.80 44.35 55316.82 88888.00 2008-06-15 02:05:00.500 167 12528.88 44.30 55316.80 88888.00 2008-06-15 02:05:00.625 167 12528.92 44.33 55316.78 88888.00 2008-06-15 02:05:00.750 167 12528.90 44.30 55316.75 88888.00 2008-06-15 02:05:00.875 167 12528.92 44.33 55316.75 88888.00 2008-06-15 02:05:01.000 167 12528.90 44.30 55316.75 88888.00 2008-06-15 02:05:01.125 167 12528.90 44.27 55316.75 88888.00 2008-06-15 02:05:01.250 167 12528.88 44.23 55316.72 88888.00 2008-06-15 02:05:01.375 167 12528.92 44.25 55316.70 88888.00 2008-06-15 02:05:01.500 167 12528.92 44.23 55316.70 88888.00 2008-06-15 02:05:01.625 167 12528.95 44.23 55316.70 88888.00 2008-06-15 02:05:01.750 167 12528.98 44.20 55316.70 88888.00 2008-06-15 02:05:01.875 167 12528.98 44.17 55316.70 88888.00 2008-06-15 02:05:02.000 167 12529.00 44.15 55316.70 88888.00 2008-06-15 02:05:02.125 167 12529.08 44.15 55316.72 88888.00 2008-06-15 02:05:02.250 167 12529.05 44.12 55316.75 88888.00 2008-06-15 02:05:02.375 167 12529.05 44.15 55316.78 88888.00 2008-06-15 02:05:02.500 167 12529.05 44.12 55316.78 88888.00 2008-06-15 02:05:02.625 167 12529.08 44.15 55316.78 88888.00 2008-06-15 02:05:02.750 167 12529.10 44.15 55316.80 88888.00 2008-06-15 02:05:02.875 167 12529.12 44.12 55316.80 88888.00 2008-06-15 02:05:03.000 167 12529.08 44.12 55316.80 88888.00 2008-06-15 02:05:03.125 167 12529.08 44.12 55316.80 88888.00 2008-06-15 02:05:03.250 167 12529.12 44.10 55316.78 88888.00 2008-06-15 02:05:03.375 167 12529.15 44.12 55316.78 88888.00 2008-06-15 02:05:03.500 167 12529.10 44.12 55316.75 88888.00 2008-06-15 02:05:03.625 167 12529.08 44.12 55316.78 88888.00 2008-06-15 02:05:03.750 167 12529.08 44.10 55316.78 88888.00 2008-06-15 02:05:03.875 167 12529.08 44.10 55316.78 88888.00 2008-06-15 02:05:04.000 167 12529.17 44.10 55316.78 88888.00 2008-06-15 02:05:04.125 167 12529.23 44.08 55316.78 88888.00 2008-06-15 02:05:04.250 167 12529.20 44.05 55316.78 88888.00 2008-06-15 02:05:04.375 167 12529.17 44.05 55316.78 88888.00 2008-06-15 02:05:04.500 167 12529.20 44.08 55316.78 88888.00 2008-06-15 02:05:04.625 167 12529.27 44.08 55316.80 88888.00 2008-06-15 02:05:04.750 167 12529.33 44.05 55316.78 88888.00 2008-06-15 02:05:04.875 167 12529.30 44.05 55316.78 88888.00 2008-06-15 02:05:05.000 167 12529.33 44.05 55316.78 88888.00 2008-06-15 02:05:05.125 167 12529.33 44.05 55316.78 88888.00 2008-06-15 02:05:05.250 167 12529.33 44.02 55316.78 88888.00 2008-06-15 02:05:05.375 167 12529.45 44.02 55316.78 88888.00 2008-06-15 02:05:05.500 167 12529.45 44.02 55316.75 88888.00 2008-06-15 02:05:05.625 167 12529.45 43.98 55316.75 88888.00 2008-06-15 02:05:05.750 167 12529.48 44.00 55316.75 88888.00 2008-06-15 02:05:05.875 167 12529.48 44.00 55316.75 88888.00 2008-06-15 02:05:06.000 167 12529.42 44.00 55316.75 88888.00 2008-06-15 02:05:06.125 167 12529.45 44.00 55316.78 88888.00 2008-06-15 02:05:06.250 167 12529.48 43.98 55316.72 88888.00 2008-06-15 02:05:06.375 167 12529.48 43.98 55316.70 88888.00 2008-06-15 02:05:06.500 167 12529.48 43.92 55316.70 88888.00 2008-06-15 02:05:06.625 167 12529.50 43.95 55316.72 88888.00 2008-06-15 02:05:06.750 167 12529.48 43.92 55316.70 88888.00 2008-06-15 02:05:06.875 167 12529.52 43.95 55316.70 88888.00 2008-06-15 02:05:07.000 167 12529.52 43.95 55316.70 88888.00 2008-06-15 02:05:07.125 167 12529.52 43.98 55316.72 88888.00 2008-06-15 02:05:07.250 167 12529.50 43.95 55316.72 88888.00 2008-06-15 02:05:07.375 167 12529.52 43.95 55316.70 88888.00 2008-06-15 02:05:07.500 167 12529.55 43.98 55316.68 88888.00 2008-06-15 02:05:07.625 167 12529.58 43.98 55316.65 88888.00 2008-06-15 02:05:07.750 167 12529.62 43.98 55316.68 88888.00 2008-06-15 02:05:07.875 167 12529.60 43.98 55316.68 88888.00 2008-06-15 02:05:08.000 167 12529.55 43.98 55316.68 88888.00 2008-06-15 02:05:08.125 167 12529.60 44.00 55316.70 88888.00 2008-06-15 02:05:08.250 167 12529.67 44.02 55316.70 88888.00 2008-06-15 02:05:08.375 167 12529.73 44.02 55316.70 88888.00 2008-06-15 02:05:08.500 167 12529.70 44.02 55316.70 88888.00 2008-06-15 02:05:08.625 167 12529.73 44.02 55316.72 88888.00 2008-06-15 02:05:08.750 167 12529.80 44.02 55316.75 88888.00 2008-06-15 02:05:08.875 167 12529.80 44.05 55316.72 88888.00 2008-06-15 02:05:09.000 167 12529.80 44.05 55316.72 88888.00 2008-06-15 02:05:09.125 167 12529.80 44.05 55316.72 88888.00 2008-06-15 02:05:09.250 167 12529.77 44.08 55316.70 88888.00 2008-06-15 02:05:09.375 167 12529.83 44.05 55316.70 88888.00 2008-06-15 02:05:09.500 167 12529.85 44.08 55316.70 88888.00 2008-06-15 02:05:09.625 167 12529.85 44.05 55316.70 88888.00 2008-06-15 02:05:09.750 167 12529.85 44.08 55316.70 88888.00 2008-06-15 02:05:09.875 167 12529.83 44.08 55316.68 88888.00 2008-06-15 02:05:10.000 167 12529.90 44.08 55316.65 88888.00 2008-06-15 02:05:10.125 167 12529.90 44.08 55316.68 88888.00 2008-06-15 02:05:10.250 167 12529.98 44.05 55316.68 88888.00 2008-06-15 02:05:10.375 167 12530.00 44.08 55316.65 88888.00 2008-06-15 02:05:10.500 167 12530.05 44.08 55316.70 88888.00 2008-06-15 02:05:10.625 167 12530.10 44.08 55316.72 88888.00 2008-06-15 02:05:10.750 167 12530.17 44.08 55316.75 88888.00 2008-06-15 02:05:10.875 167 12530.20 44.10 55316.75 88888.00 2008-06-15 02:05:11.000 167 12530.15 44.10 55316.75 88888.00 2008-06-15 02:05:11.125 167 12530.17 44.10 55316.75 88888.00 2008-06-15 02:05:11.250 167 12530.15 44.10 55316.75 88888.00 2008-06-15 02:05:11.375 167 12530.17 44.10 55316.72 88888.00 2008-06-15 02:05:11.500 167 12530.12 44.08 55316.70 88888.00 2008-06-15 02:05:11.625 167 12530.15 44.08 55316.72 88888.00 2008-06-15 02:05:11.750 167 12530.12 44.10 55316.72 88888.00 2008-06-15 02:05:11.875 167 12530.20 44.10 55316.72 88888.00 2008-06-15 02:05:12.000 167 12530.20 44.10 55316.72 88888.00 2008-06-15 02:05:12.125 167 12530.20 44.12 55316.70 88888.00 2008-06-15 02:05:12.250 167 12530.15 44.12 55316.68 88888.00 2008-06-15 02:05:12.375 167 12530.15 44.10 55316.68 88888.00 2008-06-15 02:05:12.500 167 12530.15 44.10 55316.62 88888.00 2008-06-15 02:05:12.625 167 12530.20 44.08 55316.60 88888.00 2008-06-15 02:05:12.750 167 12530.23 44.12 55316.62 88888.00 2008-06-15 02:05:12.875 167 12530.23 44.15 55316.65 88888.00 2008-06-15 02:05:13.000 167 12530.25 44.17 55316.62 88888.00 2008-06-15 02:05:13.125 167 12530.27 44.17 55316.62 88888.00 2008-06-15 02:05:13.250 167 12530.27 44.12 55316.65 88888.00 2008-06-15 02:05:13.375 167 12530.30 44.15 55316.65 88888.00 2008-06-15 02:05:13.500 167 12530.27 44.15 55316.65 88888.00 2008-06-15 02:05:13.625 167 12530.33 44.20 55316.65 88888.00 2008-06-15 02:05:13.750 167 12530.38 44.23 55316.65 88888.00 2008-06-15 02:05:13.875 167 12530.42 44.20 55316.65 88888.00 2008-06-15 02:05:14.000 167 12530.42 44.23 55316.62 88888.00 2008-06-15 02:05:14.125 167 12530.45 44.17 55316.68 88888.00 2008-06-15 02:05:14.250 167 12530.40 44.23 55316.68 88888.00 2008-06-15 02:05:14.375 167 12530.40 44.25 55316.70 88888.00 2008-06-15 02:05:14.500 167 12530.38 44.27 55316.75 88888.00 2008-06-15 02:05:14.625 167 12530.42 44.27 55316.78 88888.00 2008-06-15 02:05:14.750 167 12530.42 44.27 55316.78 88888.00 2008-06-15 02:05:14.875 167 12530.40 44.30 55316.78 88888.00 2008-06-15 02:05:15.000 167 12530.42 44.33 55316.78 88888.00 2008-06-15 02:05:15.125 167 12530.38 44.33 55316.75 88888.00 2008-06-15 02:05:15.250 167 12530.33 44.33 55316.78 88888.00 2008-06-15 02:05:15.375 167 12530.38 44.33 55316.75 88888.00 2008-06-15 02:05:15.500 167 12530.40 44.38 55316.75 88888.00 2008-06-15 02:05:15.625 167 12530.45 44.38 55316.72 88888.00 2008-06-15 02:05:15.750 167 12530.42 44.35 55316.72 88888.00 2008-06-15 02:05:15.875 167 12530.40 44.38 55316.75 88888.00 2008-06-15 02:05:16.000 167 12530.40 44.38 55316.75 88888.00 2008-06-15 02:05:16.125 167 12530.45 44.38 55316.75 88888.00 2008-06-15 02:05:16.250 167 12530.50 44.38 55316.75 88888.00 2008-06-15 02:05:16.375 167 12530.50 44.42 55316.78 88888.00 2008-06-15 02:05:16.500 167 12530.45 44.45 55316.78 88888.00 2008-06-15 02:05:16.625 167 12530.40 44.45 55316.80 88888.00 2008-06-15 02:05:16.750 167 12530.38 44.45 55316.80 88888.00 2008-06-15 02:05:16.875 167 12530.45 44.45 55316.80 88888.00 2008-06-15 02:05:17.000 167 12530.52 44.45 55316.80 88888.00 2008-06-15 02:05:17.125 167 12530.50 44.48 55316.82 88888.00 2008-06-15 02:05:17.250 167 12530.48 44.48 55316.82 88888.00 2008-06-15 02:05:17.375 167 12530.48 44.48 55316.82 88888.00 2008-06-15 02:05:17.500 167 12530.40 44.52 55316.82 88888.00 2008-06-15 02:05:17.625 167 12530.38 44.52 55316.82 88888.00 2008-06-15 02:05:17.750 167 12530.45 44.52 55316.80 88888.00 2008-06-15 02:05:17.875 167 12530.55 44.52 55316.80 88888.00 2008-06-15 02:05:18.000 167 12530.58 44.52 55316.80 88888.00 2008-06-15 02:05:18.125 167 12530.48 44.52 55316.80 88888.00 2008-06-15 02:05:18.250 167 12530.45 44.52 55316.82 88888.00 2008-06-15 02:05:18.375 167 12530.48 44.58 55316.82 88888.00 2008-06-15 02:05:18.500 167 12530.52 44.55 55316.82 88888.00 2008-06-15 02:05:18.625 167 12530.50 44.58 55316.78 88888.00 2008-06-15 02:05:18.750 167 12530.42 44.60 55316.80 88888.00 2008-06-15 02:05:18.875 167 12530.42 44.62 55316.80 88888.00 2008-06-15 02:05:19.000 167 12530.45 44.65 55316.80 88888.00 2008-06-15 02:05:19.125 167 12530.45 44.67 55316.80 88888.00 2008-06-15 02:05:19.250 167 12530.45 44.65 55316.80 88888.00 2008-06-15 02:05:19.375 167 12530.50 44.67 55316.80 88888.00 2008-06-15 02:05:19.500 167 12530.45 44.70 55316.78 88888.00 2008-06-15 02:05:19.625 167 12530.40 44.70 55316.78 88888.00 2008-06-15 02:05:19.750 167 12530.42 44.70 55316.75 88888.00 2008-06-15 02:05:19.875 167 12530.48 44.75 55316.78 88888.00 2008-06-15 02:05:20.000 167 12530.50 44.75 55316.78 88888.00 2008-06-15 02:05:20.125 167 12530.50 44.77 55316.82 88888.00 2008-06-15 02:05:20.250 167 12530.45 44.77 55316.85 88888.00 2008-06-15 02:05:20.375 167 12530.48 44.77 55316.88 88888.00 2008-06-15 02:05:20.500 167 12530.50 44.80 55316.90 88888.00 2008-06-15 02:05:20.625 167 12530.48 44.83 55316.88 88888.00 2008-06-15 02:05:20.750 167 12530.52 44.83 55316.88 88888.00 2008-06-15 02:05:20.875 167 12530.55 44.83 55316.88 88888.00 2008-06-15 02:05:21.000 167 12530.55 44.83 55316.88 88888.00 2008-06-15 02:05:21.125 167 12530.52 44.85 55316.93 88888.00 2008-06-15 02:05:21.250 167 12530.48 44.88 55316.90 88888.00 2008-06-15 02:05:21.375 167 12530.50 44.90 55316.90 88888.00 2008-06-15 02:05:21.500 167 12530.55 44.90 55316.88 88888.00 2008-06-15 02:05:21.625 167 12530.52 44.90 55316.88 88888.00 2008-06-15 02:05:21.750 167 12530.50 44.90 55316.90 88888.00 2008-06-15 02:05:21.875 167 12530.55 44.92 55316.88 88888.00 2008-06-15 02:05:22.000 167 12530.58 44.92 55316.85 88888.00 2008-06-15 02:05:22.125 167 12530.58 44.92 55316.85 88888.00 2008-06-15 02:05:22.250 167 12530.55 44.92 55316.90 88888.00 2008-06-15 02:05:22.375 167 12530.60 44.95 55316.90 88888.00 2008-06-15 02:05:22.500 167 12530.55 44.95 55316.88 88888.00 2008-06-15 02:05:22.625 167 12530.50 44.95 55316.93 88888.00 2008-06-15 02:05:22.750 167 12530.48 44.98 55316.95 88888.00 2008-06-15 02:05:22.875 167 12530.52 45.00 55316.93 88888.00 2008-06-15 02:05:23.000 167 12530.52 45.00 55316.93 88888.00 2008-06-15 02:05:23.125 167 12530.50 45.00 55316.93 88888.00 2008-06-15 02:05:23.250 167 12530.48 45.02 55316.93 88888.00 2008-06-15 02:05:23.375 167 12530.48 45.02 55316.93 88888.00 2008-06-15 02:05:23.500 167 12530.42 45.05 55316.93 88888.00 2008-06-15 02:05:23.625 167 12530.42 45.02 55316.93 88888.00 2008-06-15 02:05:23.750 167 12530.45 45.05 55316.95 88888.00 2008-06-15 02:05:23.875 167 12530.50 45.08 55316.95 88888.00 2008-06-15 02:05:24.000 167 12530.52 45.05 55316.95 88888.00 2008-06-15 02:05:24.125 167 12530.50 45.05 55316.97 88888.00 2008-06-15 02:05:24.250 167 12530.42 45.05 55316.93 88888.00 2008-06-15 02:05:24.375 167 12530.40 45.10 55316.95 88888.00 2008-06-15 02:05:24.500 167 12530.40 45.08 55316.93 88888.00 2008-06-15 02:05:24.625 167 12530.48 45.08 55316.90 88888.00 2008-06-15 02:05:24.750 167 12530.50 45.08 55316.90 88888.00 2008-06-15 02:05:24.875 167 12530.55 45.08 55316.90 88888.00 2008-06-15 02:05:25.000 167 12530.52 45.10 55316.93 88888.00 2008-06-15 02:05:25.125 167 12530.50 45.10 55316.93 88888.00 2008-06-15 02:05:25.250 167 12530.50 45.12 55316.93 88888.00 2008-06-15 02:05:25.375 167 12530.52 45.12 55316.93 88888.00 2008-06-15 02:05:25.500 167 12530.48 45.05 55316.85 88888.00 2008-06-15 02:05:25.625 167 12530.48 45.10 55316.88 88888.00 2008-06-15 02:05:25.750 167 12530.48 45.15 55316.90 88888.00 2008-06-15 02:05:25.875 167 12530.48 45.17 55316.93 88888.00 2008-06-15 02:05:26.000 167 12530.45 45.20 55316.93 88888.00 2008-06-15 02:05:26.125 167 12530.42 45.20 55316.90 88888.00 2008-06-15 02:05:26.250 167 12530.50 45.20 55316.97 88888.00 2008-06-15 02:05:26.375 167 12530.52 45.23 55317.00 88888.00 2008-06-15 02:05:26.500 167 12530.48 45.25 55317.00 88888.00 2008-06-15 02:05:26.625 167 12530.45 45.25 55317.03 88888.00 2008-06-15 02:05:26.750 167 12530.45 45.30 55316.97 88888.00 2008-06-15 02:05:26.875 167 12530.48 45.27 55316.97 88888.00 2008-06-15 02:05:27.000 167 12530.48 45.27 55317.00 88888.00 2008-06-15 02:05:27.125 167 12530.48 45.30 55317.03 88888.00 2008-06-15 02:05:27.250 167 12530.45 45.27 55317.03 88888.00 2008-06-15 02:05:27.375 167 12530.50 45.33 55317.00 88888.00 2008-06-15 02:05:27.500 167 12530.48 45.33 55317.00 88888.00 2008-06-15 02:05:27.625 167 12530.42 45.33 55317.00 88888.00 2008-06-15 02:05:27.750 167 12530.33 45.35 55317.00 88888.00 2008-06-15 02:05:27.875 167 12530.25 45.35 55317.00 88888.00 2008-06-15 02:05:28.000 167 12530.25 45.38 55317.00 88888.00 2008-06-15 02:05:28.125 167 12530.30 45.38 55317.00 88888.00 2008-06-15 02:05:28.250 167 12530.35 45.38 55317.00 88888.00 2008-06-15 02:05:28.375 167 12530.38 45.38 55317.00 88888.00 2008-06-15 02:05:28.500 167 12530.27 45.38 55317.03 88888.00 2008-06-15 02:05:28.625 167 12530.27 45.38 55317.03 88888.00 2008-06-15 02:05:28.750 167 12530.38 45.40 55317.05 88888.00 2008-06-15 02:05:28.875 167 12530.40 45.40 55317.03 88888.00 2008-06-15 02:05:29.000 167 12530.38 45.40 55317.05 88888.00 2008-06-15 02:05:29.125 167 12530.40 45.42 55317.05 88888.00 2008-06-15 02:05:29.250 167 12530.40 45.45 55317.07 88888.00 2008-06-15 02:05:29.375 167 12530.38 45.45 55317.10 88888.00 2008-06-15 02:05:29.500 167 12530.38 45.48 55317.10 88888.00 2008-06-15 02:05:29.625 167 12530.48 45.48 55317.07 88888.00 2008-06-15 02:05:29.750 167 12530.52 45.45 55317.10 88888.00 2008-06-15 02:05:29.875 167 12530.52 45.48 55317.10 88888.00 2008-06-15 02:05:30.000 167 12530.48 45.48 55317.07 88888.00 2008-06-15 02:05:30.125 167 12530.42 45.48 55317.07 88888.00 2008-06-15 02:05:30.250 167 12530.35 45.48 55317.10 88888.00 2008-06-15 02:05:30.375 167 12530.35 45.48 55317.10 88888.00 2008-06-15 02:05:30.500 167 12530.33 45.48 55317.05 88888.00 2008-06-15 02:05:30.625 167 12530.35 45.50 55317.03 88888.00 2008-06-15 02:05:30.750 167 12530.35 45.50 55317.03 88888.00 2008-06-15 02:05:30.875 167 12530.33 45.50 55317.03 88888.00 2008-06-15 02:05:31.000 167 12530.35 45.52 55317.00 88888.00 2008-06-15 02:05:31.125 167 12530.33 45.55 55317.03 88888.00 2008-06-15 02:05:31.250 167 12530.30 45.52 55317.03 88888.00 2008-06-15 02:05:31.375 167 12530.30 45.50 55317.03 88888.00 2008-06-15 02:05:31.500 167 12530.27 45.55 55317.03 88888.00 2008-06-15 02:05:31.625 167 12530.38 45.55 55317.05 88888.00 2008-06-15 02:05:31.750 167 12530.38 45.55 55317.10 88888.00 2008-06-15 02:05:31.875 167 12530.30 45.58 55317.07 88888.00 2008-06-15 02:05:32.000 167 12530.27 45.58 55317.05 88888.00 2008-06-15 02:05:32.125 167 12530.33 45.58 55317.05 88888.00 2008-06-15 02:05:32.250 167 12530.35 45.60 55317.05 88888.00 2008-06-15 02:05:32.375 167 12530.38 45.60 55317.07 88888.00 2008-06-15 02:05:32.500 167 12530.38 45.60 55317.10 88888.00 2008-06-15 02:05:32.625 167 12530.40 45.62 55317.12 88888.00 2008-06-15 02:05:32.750 167 12530.35 45.62 55317.12 88888.00 2008-06-15 02:05:32.875 167 12530.35 45.62 55317.15 88888.00 2008-06-15 02:05:33.000 167 12530.35 45.60 55317.12 88888.00 2008-06-15 02:05:33.125 167 12530.42 45.62 55317.15 88888.00 2008-06-15 02:05:33.250 167 12530.38 45.60 55317.18 88888.00 2008-06-15 02:05:33.375 167 12530.35 45.65 55317.15 88888.00 2008-06-15 02:05:33.500 167 12530.33 45.65 55317.18 88888.00 2008-06-15 02:05:33.625 167 12530.35 45.65 55317.20 88888.00 2008-06-15 02:05:33.750 167 12530.35 45.65 55317.20 88888.00 2008-06-15 02:05:33.875 167 12530.38 45.67 55317.18 88888.00 2008-06-15 02:05:34.000 167 12530.45 45.65 55317.15 88888.00 2008-06-15 02:05:34.125 167 12530.42 45.65 55317.15 88888.00 2008-06-15 02:05:34.250 167 12530.35 45.67 55317.18 88888.00 2008-06-15 02:05:34.375 167 12530.38 45.67 55317.18 88888.00 2008-06-15 02:05:34.500 167 12530.40 45.70 55317.18 88888.00 2008-06-15 02:05:34.625 167 12530.38 45.73 55317.18 88888.00 2008-06-15 02:05:34.750 167 12530.33 45.73 55317.18 88888.00 2008-06-15 02:05:34.875 167 12530.35 45.75 55317.22 88888.00 2008-06-15 02:05:35.000 167 12530.42 45.75 55317.22 88888.00 2008-06-15 02:05:35.125 167 12530.45 45.75 55317.22 88888.00 2008-06-15 02:05:35.250 167 12530.38 45.75 55317.28 88888.00 2008-06-15 02:05:35.375 167 12530.35 45.75 55317.28 88888.00 2008-06-15 02:05:35.500 167 12530.35 45.77 55317.25 88888.00 2008-06-15 02:05:35.625 167 12530.35 45.77 55317.25 88888.00 2008-06-15 02:05:35.750 167 12530.35 45.77 55317.25 88888.00 2008-06-15 02:05:35.875 167 12530.35 45.80 55317.25 88888.00 2008-06-15 02:05:36.000 167 12530.38 45.80 55317.28 88888.00 2008-06-15 02:05:36.125 167 12530.40 45.80 55317.25 88888.00 2008-06-15 02:05:36.250 167 12530.30 45.80 55317.25 88888.00 2008-06-15 02:05:36.375 167 12530.30 45.77 55317.22 88888.00 2008-06-15 02:05:36.500 167 12530.33 45.75 55317.25 88888.00 2008-06-15 02:05:36.625 167 12530.33 45.77 55317.22 88888.00 2008-06-15 02:05:36.750 167 12530.25 45.77 55317.22 88888.00 2008-06-15 02:05:36.875 167 12530.30 45.80 55317.20 88888.00 2008-06-15 02:05:37.000 167 12530.33 45.83 55317.20 88888.00 2008-06-15 02:05:37.125 167 12530.30 45.80 55317.20 88888.00 2008-06-15 02:05:37.250 167 12530.27 45.80 55317.20 88888.00 2008-06-15 02:05:37.375 167 12530.27 45.83 55317.22 88888.00 2008-06-15 02:05:37.500 167 12530.25 45.83 55317.20 88888.00 2008-06-15 02:05:37.625 167 12530.23 45.85 55317.20 88888.00 2008-06-15 02:05:37.750 167 12530.23 45.85 55317.20 88888.00 2008-06-15 02:05:37.875 167 12530.25 45.88 55317.20 88888.00 2008-06-15 02:05:38.000 167 12530.20 45.85 55317.20 88888.00 2008-06-15 02:05:38.125 167 12530.12 45.88 55317.20 88888.00 2008-06-15 02:05:38.250 167 12530.12 45.90 55317.22 88888.00 2008-06-15 02:05:38.375 167 12530.20 45.92 55317.25 88888.00 2008-06-15 02:05:38.500 167 12530.20 45.92 55317.28 88888.00 2008-06-15 02:05:38.625 167 12530.17 45.92 55317.30 88888.00 2008-06-15 02:05:38.750 167 12530.12 45.92 55317.28 88888.00 2008-06-15 02:05:38.875 167 12530.17 45.92 55317.30 88888.00 2008-06-15 02:05:39.000 167 12530.15 45.90 55317.30 88888.00 2008-06-15 02:05:39.125 167 12530.17 45.92 55317.30 88888.00 2008-06-15 02:05:39.250 167 12530.20 45.90 55317.30 88888.00 2008-06-15 02:05:39.375 167 12530.27 45.92 55317.28 88888.00 2008-06-15 02:05:39.500 167 12530.27 45.95 55317.28 88888.00 2008-06-15 02:05:39.625 167 12530.23 45.95 55317.30 88888.00 2008-06-15 02:05:39.750 167 12530.23 45.98 55317.30 88888.00 2008-06-15 02:05:39.875 167 12530.23 45.95 55317.30 88888.00 2008-06-15 02:05:40.000 167 12530.20 45.95 55317.28 88888.00 2008-06-15 02:05:40.125 167 12530.25 45.98 55317.28 88888.00 2008-06-15 02:05:40.250 167 12530.12 45.98 55317.30 88888.00 2008-06-15 02:05:40.375 167 12530.08 45.98 55317.28 88888.00 2008-06-15 02:05:40.500 167 12530.00 46.00 55317.28 88888.00 2008-06-15 02:05:40.625 167 12530.02 46.00 55317.30 88888.00 2008-06-15 02:05:40.750 167 12530.05 46.02 55317.32 88888.00 2008-06-15 02:05:40.875 167 12530.02 46.00 55317.35 88888.00 2008-06-15 02:05:41.000 167 12530.05 46.02 55317.38 88888.00 2008-06-15 02:05:41.125 167 12530.05 46.02 55317.38 88888.00 2008-06-15 02:05:41.250 167 12530.02 46.05 55317.38 88888.00 2008-06-15 02:05:41.375 167 12530.02 46.08 55317.38 88888.00 2008-06-15 02:05:41.500 167 12529.98 46.08 55317.38 88888.00 2008-06-15 02:05:41.625 167 12529.98 46.08 55317.43 88888.00 2008-06-15 02:05:41.750 167 12530.00 46.10 55317.43 88888.00 2008-06-15 02:05:41.875 167 12530.08 46.08 55317.40 88888.00 2008-06-15 02:05:42.000 167 12530.15 46.10 55317.38 88888.00 2008-06-15 02:05:42.125 167 12530.15 46.08 55317.38 88888.00 2008-06-15 02:05:42.250 167 12530.02 46.05 55317.40 88888.00 2008-06-15 02:05:42.375 167 12530.00 46.05 55317.38 88888.00 2008-06-15 02:05:42.500 167 12529.95 46.08 55317.35 88888.00 2008-06-15 02:05:42.625 167 12529.95 46.10 55317.35 88888.00 2008-06-15 02:05:42.750 167 12529.90 46.12 55317.38 88888.00 2008-06-15 02:05:42.875 167 12529.85 46.12 55317.35 88888.00 2008-06-15 02:05:43.000 167 12529.90 46.12 55317.38 88888.00 2008-06-15 02:05:43.125 167 12529.98 46.15 55317.38 88888.00 2008-06-15 02:05:43.250 167 12529.92 46.10 55317.38 88888.00 2008-06-15 02:05:43.375 167 12529.90 46.10 55317.35 88888.00 2008-06-15 02:05:43.500 167 12529.92 46.15 55317.35 88888.00 2008-06-15 02:05:43.625 167 12529.98 46.15 55317.40 88888.00 2008-06-15 02:05:43.750 167 12530.00 46.12 55317.40 88888.00 2008-06-15 02:05:43.875 167 12530.02 46.12 55317.38 88888.00 2008-06-15 02:05:44.000 167 12529.95 46.15 55317.38 88888.00 2008-06-15 02:05:44.125 167 12529.90 46.17 55317.35 88888.00 2008-06-15 02:05:44.250 167 12529.90 46.17 55317.40 88888.00 2008-06-15 02:05:44.375 167 12529.95 46.20 55317.43 88888.00 2008-06-15 02:05:44.500 167 12529.88 46.23 55317.45 88888.00 2008-06-15 02:05:44.625 167 12529.90 46.23 55317.45 88888.00 2008-06-15 02:05:44.750 167 12529.98 46.23 55317.45 88888.00 2008-06-15 02:05:44.875 167 12530.02 46.23 55317.43 88888.00 2008-06-15 02:05:45.000 167 12530.02 46.20 55317.45 88888.00 2008-06-15 02:05:45.125 167 12529.98 46.23 55317.47 88888.00 2008-06-15 02:05:45.250 167 12529.88 46.23 55317.50 88888.00 2008-06-15 02:05:45.375 167 12529.92 46.25 55317.47 88888.00 2008-06-15 02:05:45.500 167 12529.95 46.27 55317.47 88888.00 2008-06-15 02:05:45.625 167 12529.95 46.27 55317.47 88888.00 2008-06-15 02:05:45.750 167 12529.92 46.30 55317.47 88888.00 2008-06-15 02:05:45.875 167 12529.90 46.30 55317.47 88888.00 2008-06-15 02:05:46.000 167 12529.85 46.27 55317.45 88888.00 2008-06-15 02:05:46.125 167 12529.88 46.30 55317.45 88888.00 2008-06-15 02:05:46.250 167 12529.85 46.27 55317.45 88888.00 2008-06-15 02:05:46.375 167 12529.88 46.27 55317.45 88888.00 2008-06-15 02:05:46.500 167 12529.88 46.27 55317.47 88888.00 2008-06-15 02:05:46.625 167 12529.88 46.27 55317.47 88888.00 2008-06-15 02:05:46.750 167 12529.92 46.30 55317.47 88888.00 2008-06-15 02:05:46.875 167 12529.90 46.30 55317.47 88888.00 2008-06-15 02:05:47.000 167 12529.90 46.27 55317.47 88888.00 2008-06-15 02:05:47.125 167 12529.88 46.27 55317.47 88888.00 2008-06-15 02:05:47.250 167 12529.83 46.27 55317.47 88888.00 2008-06-15 02:05:47.375 167 12529.83 46.30 55317.45 88888.00 2008-06-15 02:05:47.500 167 12529.85 46.35 55317.45 88888.00 2008-06-15 02:05:47.625 167 12529.88 46.33 55317.47 88888.00 2008-06-15 02:05:47.750 167 12529.80 46.35 55317.47 88888.00 2008-06-15 02:05:47.875 167 12529.75 46.35 55317.47 88888.00 2008-06-15 02:05:48.000 167 12529.83 46.35 55317.45 88888.00 2008-06-15 02:05:48.125 167 12529.88 46.35 55317.45 88888.00 2008-06-15 02:05:48.250 167 12529.80 46.33 55317.45 88888.00 2008-06-15 02:05:48.375 167 12529.77 46.33 55317.50 88888.00 2008-06-15 02:05:48.500 167 12529.73 46.33 55317.50 88888.00 2008-06-15 02:05:48.625 167 12529.73 46.35 55317.47 88888.00 2008-06-15 02:05:48.750 167 12529.77 46.35 55317.45 88888.00 2008-06-15 02:05:48.875 167 12529.83 46.35 55317.45 88888.00 2008-06-15 02:05:49.000 167 12529.85 46.33 55317.45 88888.00 2008-06-15 02:05:49.125 167 12529.88 46.35 55317.43 88888.00 2008-06-15 02:05:49.250 167 12529.80 46.35 55317.43 88888.00 2008-06-15 02:05:49.375 167 12529.80 46.35 55317.40 88888.00 2008-06-15 02:05:49.500 167 12529.75 46.35 55317.43 88888.00 2008-06-15 02:05:49.625 167 12529.70 46.38 55317.45 88888.00 2008-06-15 02:05:49.750 167 12529.65 46.40 55317.47 88888.00 2008-06-15 02:05:49.875 167 12529.65 46.38 55317.47 88888.00 2008-06-15 02:05:50.000 167 12529.70 46.40 55317.47 88888.00 2008-06-15 02:05:50.125 167 12529.75 46.42 55317.47 88888.00 2008-06-15 02:05:50.250 167 12529.73 46.42 55317.47 88888.00 2008-06-15 02:05:50.375 167 12529.77 46.42 55317.47 88888.00 2008-06-15 02:05:50.500 167 12529.77 46.42 55317.50 88888.00 2008-06-15 02:05:50.625 167 12529.73 46.45 55317.50 88888.00 2008-06-15 02:05:50.750 167 12529.70 46.48 55317.53 88888.00 2008-06-15 02:05:50.875 167 12529.67 46.50 55317.50 88888.00 2008-06-15 02:05:51.000 167 12529.70 46.50 55317.53 88888.00 2008-06-15 02:05:51.125 167 12529.67 46.50 55317.53 88888.00 2008-06-15 02:05:51.250 167 12529.58 46.52 55317.55 88888.00 2008-06-15 02:05:51.375 167 12529.55 46.52 55317.57 88888.00 2008-06-15 02:05:51.500 167 12529.50 46.52 55317.55 88888.00 2008-06-15 02:05:51.625 167 12529.48 46.55 55317.55 88888.00 2008-06-15 02:05:51.750 167 12529.52 46.55 55317.53 88888.00 2008-06-15 02:05:51.875 167 12529.58 46.58 55317.55 88888.00 2008-06-15 02:05:52.000 167 12529.58 46.58 55317.55 88888.00 2008-06-15 02:05:52.125 167 12529.58 46.58 55317.55 88888.00 2008-06-15 02:05:52.250 167 12529.55 46.58 55317.57 88888.00 2008-06-15 02:05:52.375 167 12529.62 46.60 55317.55 88888.00 2008-06-15 02:05:52.500 167 12529.62 46.62 55317.55 88888.00 2008-06-15 02:05:52.625 167 12529.62 46.62 55317.57 88888.00 2008-06-15 02:05:52.750 167 12529.65 46.62 55317.60 88888.00 2008-06-15 02:05:52.875 167 12529.58 46.65 55317.60 88888.00 2008-06-15 02:05:53.000 167 12529.55 46.65 55317.60 88888.00 2008-06-15 02:05:53.125 167 12529.62 46.65 55317.60 88888.00 2008-06-15 02:05:53.250 167 12529.60 46.70 55317.60 88888.00 2008-06-15 02:05:53.375 167 12529.60 46.70 55317.60 88888.00 2008-06-15 02:05:53.500 167 12529.62 46.77 55317.60 88888.00 2008-06-15 02:05:53.625 167 12529.65 46.75 55317.60 88888.00 2008-06-15 02:05:53.750 167 12529.67 46.75 55317.62 88888.00 2008-06-15 02:05:53.875 167 12529.70 46.75 55317.62 88888.00 2008-06-15 02:05:54.000 167 12529.70 46.77 55317.62 88888.00 2008-06-15 02:05:54.125 167 12529.73 46.83 55317.60 88888.00 2008-06-15 02:05:54.250 167 12529.73 46.80 55317.57 88888.00 2008-06-15 02:05:54.375 167 12529.67 46.83 55317.55 88888.00 2008-06-15 02:05:54.500 167 12529.62 46.85 55317.55 88888.00 2008-06-15 02:05:54.625 167 12529.62 46.83 55317.57 88888.00 2008-06-15 02:05:54.750 167 12529.62 46.88 55317.55 88888.00 2008-06-15 02:05:54.875 167 12529.62 46.88 55317.55 88888.00 2008-06-15 02:05:55.000 167 12529.58 46.90 55317.55 88888.00 2008-06-15 02:05:55.125 167 12529.55 46.90 55317.55 88888.00 2008-06-15 02:05:55.250 167 12529.52 46.92 55317.55 88888.00 2008-06-15 02:05:55.375 167 12529.58 46.95 55317.55 88888.00 2008-06-15 02:05:55.500 167 12529.62 46.98 55317.53 88888.00 2008-06-15 02:05:55.625 167 12529.62 47.00 55317.53 88888.00 2008-06-15 02:05:55.750 167 12529.62 47.02 55317.57 88888.00 2008-06-15 02:05:55.875 167 12529.67 47.02 55317.55 88888.00 2008-06-15 02:05:56.000 167 12529.73 47.05 55317.55 88888.00 2008-06-15 02:05:56.125 167 12529.77 47.08 55317.55 88888.00 2008-06-15 02:05:56.250 167 12529.70 47.10 55317.57 88888.00 2008-06-15 02:05:56.375 167 12529.65 47.12 55317.57 88888.00 2008-06-15 02:05:56.500 167 12529.70 47.15 55317.57 88888.00 2008-06-15 02:05:56.625 167 12529.70 47.15 55317.60 88888.00 2008-06-15 02:05:56.750 167 12529.70 47.15 55317.60 88888.00 2008-06-15 02:05:56.875 167 12529.70 47.17 55317.57 88888.00 2008-06-15 02:05:57.000 167 12529.73 47.20 55317.57 88888.00 2008-06-15 02:05:57.125 167 12529.75 47.20 55317.57 88888.00 2008-06-15 02:05:57.250 167 12529.70 47.20 55317.60 88888.00 2008-06-15 02:05:57.375 167 12529.75 47.25 55317.60 88888.00 2008-06-15 02:05:57.500 167 12529.77 47.25 55317.62 88888.00 2008-06-15 02:05:57.625 167 12529.75 47.25 55317.62 88888.00 2008-06-15 02:05:57.750 167 12529.73 47.27 55317.62 88888.00 2008-06-15 02:05:57.875 167 12529.65 47.30 55317.57 88888.00 2008-06-15 02:05:58.000 167 12529.62 47.35 55317.60 88888.00 2008-06-15 02:05:58.125 167 12529.67 47.38 55317.62 88888.00 2008-06-15 02:05:58.250 167 12529.65 47.38 55317.62 88888.00 2008-06-15 02:05:58.375 167 12529.70 47.40 55317.60 88888.00 2008-06-15 02:05:58.500 167 12529.73 47.40 55317.60 88888.00 2008-06-15 02:05:58.625 167 12529.67 47.42 55317.62 88888.00 2008-06-15 02:05:58.750 167 12529.65 47.42 55317.68 88888.00 2008-06-15 02:05:58.875 167 12529.75 47.45 55317.68 88888.00 2008-06-15 02:05:59.000 167 12529.80 47.48 55317.62 88888.00 2008-06-15 02:05:59.125 167 12529.70 47.50 55317.65 88888.00 2008-06-15 02:05:59.250 167 12529.60 47.52 55317.70 88888.00 2008-06-15 02:05:59.375 167 12529.62 47.52 55317.70 88888.00 2008-06-15 02:05:59.500 167 12529.67 47.55 55317.68 88888.00 2008-06-15 02:05:59.625 167 12529.67 47.55 55317.65 88888.00 2008-06-15 02:05:59.750 167 12529.67 47.58 55317.65 88888.00 2008-06-15 02:05:59.875 167 12529.73 47.60 55317.68 88888.00 2008-06-15 02:06:00.000 167 12529.75 47.62 55317.65 88888.00 2008-06-15 02:06:00.125 167 12529.75 47.62 55317.68 88888.00 2008-06-15 02:06:00.250 167 12529.62 47.62 55317.70 88888.00 2008-06-15 02:06:00.375 167 12529.62 47.62 55317.68 88888.00 2008-06-15 02:06:00.500 167 12529.65 47.62 55317.62 88888.00 2008-06-15 02:06:00.625 167 12529.65 47.67 55317.62 88888.00 2008-06-15 02:06:00.750 167 12529.65 47.67 55317.62 88888.00 2008-06-15 02:06:00.875 167 12529.62 47.67 55317.62 88888.00 2008-06-15 02:06:01.000 167 12529.65 47.73 55317.62 88888.00 2008-06-15 02:06:01.125 167 12529.67 47.75 55317.65 88888.00 2008-06-15 02:06:01.250 167 12529.67 47.75 55317.62 88888.00 2008-06-15 02:06:01.375 167 12529.70 47.75 55317.60 88888.00 2008-06-15 02:06:01.500 167 12529.65 47.75 55317.62 88888.00 2008-06-15 02:06:01.625 167 12529.60 47.80 55317.62 88888.00 2008-06-15 02:06:01.750 167 12529.60 47.80 55317.65 88888.00 2008-06-15 02:06:01.875 167 12529.62 47.80 55317.65 88888.00 2008-06-15 02:06:02.000 167 12529.55 47.83 55317.65 88888.00 2008-06-15 02:06:02.125 167 12529.55 47.88 55317.65 88888.00 2008-06-15 02:06:02.250 167 12529.60 47.90 55317.70 88888.00 2008-06-15 02:06:02.375 167 12529.55 47.92 55317.70 88888.00 2008-06-15 02:06:02.500 167 12529.50 47.92 55317.68 88888.00 2008-06-15 02:06:02.625 167 12529.50 47.92 55317.70 88888.00 2008-06-15 02:06:02.750 167 12529.55 47.95 55317.70 88888.00 2008-06-15 02:06:02.875 167 12529.52 47.98 55317.70 88888.00 2008-06-15 02:06:03.000 167 12529.50 48.00 55317.70 88888.00 2008-06-15 02:06:03.125 167 12529.58 48.00 55317.70 88888.00 2008-06-15 02:06:03.250 167 12529.55 48.02 55317.72 88888.00 2008-06-15 02:06:03.375 167 12529.52 48.05 55317.72 88888.00 2008-06-15 02:06:03.500 167 12529.55 48.08 55317.70 88888.00 2008-06-15 02:06:03.625 167 12529.60 48.05 55317.70 88888.00 2008-06-15 02:06:03.750 167 12529.62 48.08 55317.70 88888.00 2008-06-15 02:06:03.875 167 12529.58 48.08 55317.72 88888.00 2008-06-15 02:06:04.000 167 12529.50 48.08 55317.75 88888.00 2008-06-15 02:06:04.125 167 12529.52 48.10 55317.75 88888.00 2008-06-15 02:06:04.250 167 12529.48 48.12 55317.78 88888.00 2008-06-15 02:06:04.375 167 12529.48 48.12 55317.75 88888.00 2008-06-15 02:06:04.500 167 12529.50 48.15 55317.78 88888.00 2008-06-15 02:06:04.625 167 12529.50 48.15 55317.78 88888.00 2008-06-15 02:06:04.750 167 12529.48 48.15 55317.78 88888.00 2008-06-15 02:06:04.875 167 12529.40 48.17 55317.75 88888.00 2008-06-15 02:06:05.000 167 12529.40 48.20 55317.75 88888.00 2008-06-15 02:06:05.125 167 12529.45 48.25 55317.80 88888.00 2008-06-15 02:06:05.250 167 12529.40 48.25 55317.78 88888.00 2008-06-15 02:06:05.375 167 12529.38 48.23 55317.80 88888.00 2008-06-15 02:06:05.500 167 12529.40 48.23 55317.80 88888.00 2008-06-15 02:06:05.625 167 12529.42 48.30 55317.78 88888.00 2008-06-15 02:06:05.750 167 12529.50 48.27 55317.82 88888.00 2008-06-15 02:06:05.875 167 12529.50 48.30 55317.82 88888.00 2008-06-15 02:06:06.000 167 12529.38 48.35 55317.82 88888.00 2008-06-15 02:06:06.125 167 12529.38 48.35 55317.82 88888.00 2008-06-15 02:06:06.250 167 12529.45 48.30 55317.82 88888.00 2008-06-15 02:06:06.375 167 12529.38 48.30 55317.80 88888.00 2008-06-15 02:06:06.500 167 12529.27 48.35 55317.75 88888.00 2008-06-15 02:06:06.625 167 12529.27 48.35 55317.75 88888.00 2008-06-15 02:06:06.750 167 12529.35 48.35 55317.78 88888.00 2008-06-15 02:06:06.875 167 12529.33 48.38 55317.80 88888.00 2008-06-15 02:06:07.000 167 12529.25 48.40 55317.80 88888.00 2008-06-15 02:06:07.125 167 12529.27 48.40 55317.78 88888.00 2008-06-15 02:06:07.250 167 12529.25 48.40 55317.75 88888.00 2008-06-15 02:06:07.375 167 12529.33 48.42 55317.75 88888.00 2008-06-15 02:06:07.500 167 12529.33 48.45 55317.78 88888.00 2008-06-15 02:06:07.625 167 12529.33 48.48 55317.80 88888.00 2008-06-15 02:06:07.750 167 12529.35 48.48 55317.80 88888.00 2008-06-15 02:06:07.875 167 12529.33 48.48 55317.80 88888.00 2008-06-15 02:06:08.000 167 12529.30 48.48 55317.78 88888.00 2008-06-15 02:06:08.125 167 12529.27 48.50 55317.80 88888.00 2008-06-15 02:06:08.250 167 12529.25 48.52 55317.80 88888.00 2008-06-15 02:06:08.375 167 12529.25 48.55 55317.80 88888.00 2008-06-15 02:06:08.500 167 12529.30 48.55 55317.80 88888.00 2008-06-15 02:06:08.625 167 12529.30 48.55 55317.82 88888.00 2008-06-15 02:06:08.750 167 12529.25 48.52 55317.78 88888.00 2008-06-15 02:06:08.875 167 12529.23 48.55 55317.82 88888.00 2008-06-15 02:06:09.000 167 12529.25 48.62 55317.85 88888.00 2008-06-15 02:06:09.125 167 12529.27 48.65 55317.88 88888.00 2008-06-15 02:06:09.250 167 12529.20 48.67 55317.88 88888.00 2008-06-15 02:06:09.375 167 12529.25 48.67 55317.88 88888.00 2008-06-15 02:06:09.500 167 12529.25 48.67 55317.80 88888.00 2008-06-15 02:06:09.625 167 12529.20 48.70 55317.82 88888.00 2008-06-15 02:06:09.750 167 12529.20 48.73 55317.85 88888.00 2008-06-15 02:06:09.875 167 12529.23 48.73 55317.88 88888.00 2008-06-15 02:06:10.000 167 12529.23 48.70 55317.85 88888.00 2008-06-15 02:06:10.125 167 12529.20 48.73 55317.88 88888.00 2008-06-15 02:06:10.250 167 12529.15 48.75 55317.88 88888.00 2008-06-15 02:06:10.375 167 12529.23 48.73 55317.88 88888.00 2008-06-15 02:06:10.500 167 12529.20 48.73 55317.85 88888.00 2008-06-15 02:06:10.625 167 12529.15 48.75 55317.88 88888.00 2008-06-15 02:06:10.750 167 12529.12 48.75 55317.90 88888.00 2008-06-15 02:06:10.875 167 12529.10 48.77 55317.90 88888.00 2008-06-15 02:06:11.000 167 12529.12 48.80 55317.90 88888.00 2008-06-15 02:06:11.125 167 12529.17 48.83 55317.93 88888.00 2008-06-15 02:06:11.250 167 12529.10 48.77 55317.93 88888.00 2008-06-15 02:06:11.375 167 12529.02 48.83 55317.93 88888.00 2008-06-15 02:06:11.500 167 12529.00 48.83 55317.90 88888.00 2008-06-15 02:06:11.625 167 12528.98 48.85 55317.90 88888.00 2008-06-15 02:06:11.750 167 12529.02 48.85 55317.93 88888.00 2008-06-15 02:06:11.875 167 12529.00 48.83 55317.93 88888.00 2008-06-15 02:06:12.000 167 12529.08 48.85 55317.90 88888.00 2008-06-15 02:06:12.125 167 12529.05 48.83 55317.90 88888.00 2008-06-15 02:06:12.250 167 12529.08 48.83 55317.88 88888.00 2008-06-15 02:06:12.375 167 12529.10 48.83 55317.88 88888.00 2008-06-15 02:06:12.500 167 12529.08 48.83 55317.82 88888.00 2008-06-15 02:06:12.625 167 12529.00 48.80 55317.85 88888.00 2008-06-15 02:06:12.750 167 12529.00 48.85 55317.82 88888.00 2008-06-15 02:06:12.875 167 12529.05 48.83 55317.85 88888.00 2008-06-15 02:06:13.000 167 12529.00 48.83 55317.82 88888.00 2008-06-15 02:06:13.125 167 12529.02 48.80 55317.85 88888.00 2008-06-15 02:06:13.250 167 12529.08 48.80 55317.85 88888.00 2008-06-15 02:06:13.375 167 12529.12 48.83 55317.85 88888.00 2008-06-15 02:06:13.500 167 12529.05 48.85 55317.88 88888.00 2008-06-15 02:06:13.625 167 12529.05 48.83 55317.85 88888.00 2008-06-15 02:06:13.750 167 12529.10 48.83 55317.85 88888.00 2008-06-15 02:06:13.875 167 12529.05 48.83 55317.85 88888.00 2008-06-15 02:06:14.000 167 12529.02 48.83 55317.85 88888.00 2008-06-15 02:06:14.125 167 12529.00 48.85 55317.85 88888.00 2008-06-15 02:06:14.250 167 12528.95 48.85 55317.90 88888.00 2008-06-15 02:06:14.375 167 12528.92 48.85 55317.85 88888.00 2008-06-15 02:06:14.500 167 12528.90 48.85 55317.85 88888.00 2008-06-15 02:06:14.625 167 12529.00 48.85 55317.88 88888.00 2008-06-15 02:06:14.750 167 12528.95 48.85 55317.95 88888.00 2008-06-15 02:06:14.875 167 12528.85 48.88 55317.93 88888.00 2008-06-15 02:06:15.000 167 12528.92 48.85 55317.93 88888.00 2008-06-15 02:06:15.125 167 12528.98 48.85 55317.93 88888.00 2008-06-15 02:06:15.250 167 12528.90 48.83 55317.93 88888.00 2008-06-15 02:06:15.375 167 12528.85 48.85 55317.90 88888.00 2008-06-15 02:06:15.500 167 12528.83 48.85 55317.88 88888.00 2008-06-15 02:06:15.625 167 12528.83 48.85 55317.93 88888.00 2008-06-15 02:06:15.750 167 12528.83 48.83 55317.95 88888.00 2008-06-15 02:06:15.875 167 12528.83 48.83 55317.93 88888.00 2008-06-15 02:06:16.000 167 12528.85 48.83 55317.93 88888.00 2008-06-15 02:06:16.125 167 12528.83 48.83 55317.90 88888.00 2008-06-15 02:06:16.250 167 12528.88 48.83 55317.95 88888.00 2008-06-15 02:06:16.375 167 12528.92 48.85 55317.95 88888.00 2008-06-15 02:06:16.500 167 12528.90 48.85 55317.93 88888.00 2008-06-15 02:06:16.625 167 12528.88 48.85 55317.95 88888.00 2008-06-15 02:06:16.750 167 12528.90 48.83 55317.95 88888.00 2008-06-15 02:06:16.875 167 12528.92 48.85 55317.95 88888.00 2008-06-15 02:06:17.000 167 12528.88 48.85 55317.97 88888.00 2008-06-15 02:06:17.125 167 12528.88 48.83 55317.97 88888.00 2008-06-15 02:06:17.250 167 12528.90 48.80 55317.95 88888.00 2008-06-15 02:06:17.375 167 12528.90 48.80 55317.95 88888.00 2008-06-15 02:06:17.500 167 12528.90 48.80 55317.95 88888.00 2008-06-15 02:06:17.625 167 12528.88 48.83 55317.95 88888.00 2008-06-15 02:06:17.750 167 12528.88 48.83 55317.97 88888.00 2008-06-15 02:06:17.875 167 12528.85 48.80 55317.97 88888.00 2008-06-15 02:06:18.000 167 12528.90 48.80 55317.93 88888.00 2008-06-15 02:06:18.125 167 12528.92 48.80 55317.95 88888.00 2008-06-15 02:06:18.250 167 12528.83 48.75 55317.95 88888.00 2008-06-15 02:06:18.375 167 12528.77 48.75 55317.93 88888.00 2008-06-15 02:06:18.500 167 12528.80 48.73 55317.93 88888.00 2008-06-15 02:06:18.625 167 12528.85 48.75 55317.95 88888.00 2008-06-15 02:06:18.750 167 12528.90 48.73 55317.90 88888.00 2008-06-15 02:06:18.875 167 12528.88 48.70 55317.90 88888.00 2008-06-15 02:06:19.000 167 12528.83 48.70 55317.93 88888.00 2008-06-15 02:06:19.125 167 12528.75 48.67 55317.93 88888.00 2008-06-15 02:06:19.250 167 12528.70 48.65 55317.90 88888.00 2008-06-15 02:06:19.375 167 12528.77 48.70 55317.90 88888.00 2008-06-15 02:06:19.500 167 12528.77 48.67 55317.90 88888.00 2008-06-15 02:06:19.625 167 12528.75 48.65 55317.90 88888.00 2008-06-15 02:06:19.750 167 12528.83 48.65 55317.90 88888.00 2008-06-15 02:06:19.875 167 12528.98 48.62 55317.88 88888.00 2008-06-15 02:06:20.000 167 12529.00 48.60 55317.88 88888.00 2008-06-15 02:06:20.125 167 12528.95 48.60 55317.85 88888.00 2008-06-15 02:06:20.250 167 12528.92 48.60 55317.90 88888.00 2008-06-15 02:06:20.375 167 12528.88 48.60 55317.90 88888.00 2008-06-15 02:06:20.500 167 12528.88 48.60 55317.93 88888.00 2008-06-15 02:06:20.625 167 12528.85 48.60 55317.93 88888.00 2008-06-15 02:06:20.750 167 12528.85 48.60 55317.93 88888.00 2008-06-15 02:06:20.875 167 12528.85 48.60 55317.90 88888.00 2008-06-15 02:06:21.000 167 12528.88 48.60 55317.93 88888.00 2008-06-15 02:06:21.125 167 12528.92 48.60 55317.93 88888.00 2008-06-15 02:06:21.250 167 12528.88 48.55 55317.95 88888.00 2008-06-15 02:06:21.375 167 12528.90 48.55 55317.95 88888.00 2008-06-15 02:06:21.500 167 12528.90 48.55 55317.95 88888.00 2008-06-15 02:06:21.625 167 12528.95 48.55 55318.00 88888.00 2008-06-15 02:06:21.750 167 12528.90 48.52 55317.97 88888.00 2008-06-15 02:06:21.875 167 12528.85 48.50 55317.97 88888.00 2008-06-15 02:06:22.000 167 12528.83 48.50 55317.97 88888.00 2008-06-15 02:06:22.125 167 12528.85 48.50 55317.97 88888.00 2008-06-15 02:06:22.250 167 12528.83 48.48 55317.95 88888.00 2008-06-15 02:06:22.375 167 12528.88 48.50 55317.95 88888.00 2008-06-15 02:06:22.500 167 12528.90 48.48 55317.95 88888.00 2008-06-15 02:06:22.625 167 12528.85 48.45 55317.95 88888.00 2008-06-15 02:06:22.750 167 12528.85 48.42 55317.95 88888.00 2008-06-15 02:06:22.875 167 12528.85 48.42 55317.95 88888.00 2008-06-15 02:06:23.000 167 12528.83 48.42 55317.97 88888.00 2008-06-15 02:06:23.125 167 12528.85 48.42 55317.95 88888.00 2008-06-15 02:06:23.250 167 12528.83 48.42 55317.95 88888.00 2008-06-15 02:06:23.375 167 12528.85 48.40 55317.93 88888.00 2008-06-15 02:06:23.500 167 12528.88 48.40 55317.95 88888.00 2008-06-15 02:06:23.625 167 12528.85 48.38 55317.97 88888.00 2008-06-15 02:06:23.750 167 12528.83 48.38 55317.97 88888.00 2008-06-15 02:06:23.875 167 12528.83 48.35 55317.97 88888.00 2008-06-15 02:06:24.000 167 12528.88 48.33 55317.95 88888.00 2008-06-15 02:06:24.125 167 12528.88 48.30 55317.95 88888.00 2008-06-15 02:06:24.250 167 12528.83 48.27 55317.93 88888.00 2008-06-15 02:06:24.375 167 12528.83 48.25 55317.93 88888.00 2008-06-15 02:06:24.500 167 12528.85 48.23 55317.93 88888.00 2008-06-15 02:06:24.625 167 12528.90 48.25 55317.90 88888.00 2008-06-15 02:06:24.750 167 12528.90 48.25 55317.90 88888.00 2008-06-15 02:06:24.875 167 12528.85 48.23 55317.88 88888.00 2008-06-15 02:06:25.000 167 12528.85 48.20 55317.88 88888.00 2008-06-15 02:06:25.125 167 12528.88 48.20 55317.88 88888.00 2008-06-15 02:06:25.250 167 12528.92 48.20 55317.90 88888.00 2008-06-15 02:06:25.375 167 12528.95 48.20 55317.88 88888.00 2008-06-15 02:06:25.500 167 12528.85 48.17 55317.85 88888.00 2008-06-15 02:06:25.625 167 12528.83 48.15 55317.88 88888.00 2008-06-15 02:06:25.750 167 12528.83 48.15 55317.88 88888.00 2008-06-15 02:06:25.875 167 12528.83 48.15 55317.82 88888.00 2008-06-15 02:06:26.000 167 12528.85 48.10 55317.85 88888.00 2008-06-15 02:06:26.125 167 12528.88 48.10 55317.82 88888.00 2008-06-15 02:06:26.250 167 12528.83 48.10 55317.88 88888.00 2008-06-15 02:06:26.375 167 12528.83 48.12 55317.88 88888.00 2008-06-15 02:06:26.500 167 12528.80 48.10 55317.90 88888.00 2008-06-15 02:06:26.625 167 12528.77 48.10 55317.90 88888.00 2008-06-15 02:06:26.750 167 12528.77 48.08 55317.90 88888.00 2008-06-15 02:06:26.875 167 12528.83 48.10 55317.90 88888.00 2008-06-15 02:06:27.000 167 12528.83 48.05 55317.93 88888.00 2008-06-15 02:06:27.125 167 12528.83 48.05 55317.93 88888.00 2008-06-15 02:06:27.250 167 12528.80 48.05 55317.95 88888.00 2008-06-15 02:06:27.375 167 12528.77 48.02 55317.93 88888.00 2008-06-15 02:06:27.500 167 12528.77 48.02 55317.88 88888.00 2008-06-15 02:06:27.625 167 12528.75 48.02 55317.90 88888.00 2008-06-15 02:06:27.750 167 12528.70 48.00 55317.90 88888.00 2008-06-15 02:06:27.875 167 12528.75 48.00 55317.93 88888.00 2008-06-15 02:06:28.000 167 12528.80 47.98 55317.93 88888.00 2008-06-15 02:06:28.125 167 12528.75 47.98 55317.95 88888.00 2008-06-15 02:06:28.250 167 12528.73 47.95 55317.95 88888.00 2008-06-15 02:06:28.375 167 12528.70 47.95 55317.97 88888.00 2008-06-15 02:06:28.500 167 12528.62 47.95 55317.95 88888.00 2008-06-15 02:06:28.625 167 12528.58 47.92 55317.93 88888.00 2008-06-15 02:06:28.750 167 12528.65 47.92 55317.95 88888.00 2008-06-15 02:06:28.875 167 12528.75 47.92 55317.97 88888.00 2008-06-15 02:06:29.000 167 12528.73 47.90 55317.93 88888.00 2008-06-15 02:06:29.125 167 12528.67 47.90 55317.90 88888.00 2008-06-15 02:06:29.250 167 12528.62 47.90 55317.93 88888.00 2008-06-15 02:06:29.375 167 12528.62 47.88 55317.93 88888.00 2008-06-15 02:06:29.500 167 12528.58 47.85 55317.95 88888.00 2008-06-15 02:06:29.625 167 12528.60 47.83 55317.95 88888.00 2008-06-15 02:06:29.750 167 12528.60 47.83 55317.95 88888.00 2008-06-15 02:06:29.875 167 12528.58 47.83 55317.97 88888.00 2008-06-15 02:06:30.000 167 12528.52 47.80 55317.97 88888.00 2008-06-15 02:06:30.125 167 12528.50 47.80 55317.95 88888.00 2008-06-15 02:06:30.250 167 12528.55 47.75 55317.93 88888.00 2008-06-15 02:06:30.375 167 12528.55 47.73 55317.90 88888.00 2008-06-15 02:06:30.500 167 12528.50 47.73 55317.90 88888.00 2008-06-15 02:06:30.625 167 12528.48 47.70 55317.90 88888.00 2008-06-15 02:06:30.750 167 12528.48 47.70 55317.90 88888.00 2008-06-15 02:06:30.875 167 12528.48 47.67 55317.88 88888.00 2008-06-15 02:06:31.000 167 12528.48 47.62 55317.85 88888.00 2008-06-15 02:06:31.125 167 12528.50 47.62 55317.85 88888.00 2008-06-15 02:06:31.250 167 12528.45 47.65 55317.85 88888.00 2008-06-15 02:06:31.375 167 12528.38 47.62 55317.85 88888.00 2008-06-15 02:06:31.500 167 12528.33 47.58 55317.82 88888.00 2008-06-15 02:06:31.625 167 12528.33 47.58 55317.85 88888.00 2008-06-15 02:06:31.750 167 12528.35 47.58 55317.85 88888.00 2008-06-15 02:06:31.875 167 12528.30 47.58 55317.85 88888.00 2008-06-15 02:06:32.000 167 12528.27 47.55 55317.85 88888.00 2008-06-15 02:06:32.125 167 12528.25 47.58 55317.85 88888.00 2008-06-15 02:06:32.250 167 12528.25 47.52 55317.88 88888.00 2008-06-15 02:06:32.375 167 12528.25 47.52 55317.93 88888.00 2008-06-15 02:06:32.500 167 12528.17 47.55 55317.90 88888.00 2008-06-15 02:06:32.625 167 12528.17 47.55 55317.93 88888.00 2008-06-15 02:06:32.750 167 12528.25 47.50 55317.95 88888.00 2008-06-15 02:06:32.875 167 12528.30 47.50 55317.93 88888.00 2008-06-15 02:06:33.000 167 12528.33 47.48 55317.90 88888.00 2008-06-15 02:06:33.125 167 12528.30 47.48 55317.90 88888.00 2008-06-15 02:06:33.250 167 12528.30 47.45 55317.88 88888.00 2008-06-15 02:06:33.375 167 12528.33 47.45 55317.88 88888.00 2008-06-15 02:06:33.500 167 12528.27 47.42 55317.85 88888.00 2008-06-15 02:06:33.625 167 12528.27 47.40 55317.88 88888.00 2008-06-15 02:06:33.750 167 12528.30 47.42 55317.88 88888.00 2008-06-15 02:06:33.875 167 12528.30 47.38 55317.88 88888.00 2008-06-15 02:06:34.000 167 12528.33 47.38 55317.90 88888.00 2008-06-15 02:06:34.125 167 12528.33 47.35 55317.90 88888.00 2008-06-15 02:06:34.250 167 12528.33 47.33 55317.90 88888.00 2008-06-15 02:06:34.375 167 12528.27 47.33 55317.88 88888.00 2008-06-15 02:06:34.500 167 12528.25 47.30 55317.90 88888.00 2008-06-15 02:06:34.625 167 12528.27 47.27 55317.90 88888.00 2008-06-15 02:06:34.750 167 12528.25 47.27 55317.93 88888.00 2008-06-15 02:06:34.875 167 12528.17 47.30 55317.90 88888.00 2008-06-15 02:06:35.000 167 12528.20 47.25 55317.93 88888.00 2008-06-15 02:06:35.125 167 12528.15 47.23 55317.95 88888.00 2008-06-15 02:06:35.250 167 12528.05 47.23 55317.95 88888.00 2008-06-15 02:06:35.375 167 12528.08 47.23 55317.95 88888.00 2008-06-15 02:06:35.500 167 12528.00 47.23 55317.95 88888.00 2008-06-15 02:06:35.625 167 12528.05 47.23 55317.95 88888.00 2008-06-15 02:06:35.750 167 12528.12 47.20 55317.95 88888.00 2008-06-15 02:06:35.875 167 12528.15 47.17 55317.90 88888.00 2008-06-15 02:06:36.000 167 12528.12 47.17 55317.93 88888.00 2008-06-15 02:06:36.125 167 12528.10 47.17 55317.95 88888.00 2008-06-15 02:06:36.250 167 12528.05 47.17 55317.90 88888.00 2008-06-15 02:06:36.375 167 12528.05 47.15 55317.90 88888.00 2008-06-15 02:06:36.500 167 12528.10 47.12 55317.88 88888.00 2008-06-15 02:06:36.625 167 12528.10 47.12 55317.90 88888.00 2008-06-15 02:06:36.750 167 12528.12 47.10 55317.90 88888.00 2008-06-15 02:06:36.875 167 12528.15 47.08 55317.88 88888.00 2008-06-15 02:06:37.000 167 12528.12 47.05 55317.85 88888.00 2008-06-15 02:06:37.125 167 12528.08 47.02 55317.85 88888.00 2008-06-15 02:06:37.250 167 12528.02 47.00 55317.88 88888.00 2008-06-15 02:06:37.375 167 12528.05 47.00 55317.88 88888.00 2008-06-15 02:06:37.500 167 12528.00 47.00 55317.82 88888.00 2008-06-15 02:06:37.625 167 12527.95 46.98 55317.85 88888.00 2008-06-15 02:06:37.750 167 12527.95 46.98 55317.85 88888.00 2008-06-15 02:06:37.875 167 12527.95 46.95 55317.82 88888.00 2008-06-15 02:06:38.000 167 12527.95 46.95 55317.82 88888.00 2008-06-15 02:06:38.125 167 12527.90 46.95 55317.82 88888.00 2008-06-15 02:06:38.250 167 12527.88 46.90 55317.90 88888.00 2008-06-15 02:06:38.375 167 12527.98 46.92 55317.90 88888.00 2008-06-15 02:06:38.500 167 12528.05 46.95 55317.93 88888.00 2008-06-15 02:06:38.625 167 12528.05 46.90 55317.93 88888.00 2008-06-15 02:06:38.750 167 12528.00 46.92 55317.90 88888.00 2008-06-15 02:06:38.875 167 12527.98 46.90 55317.90 88888.00 2008-06-15 02:06:39.000 167 12528.00 46.88 55317.88 88888.00 2008-06-15 02:06:39.125 167 12528.02 46.85 55317.88 88888.00 2008-06-15 02:06:39.250 167 12528.02 46.83 55317.93 88888.00 2008-06-15 02:06:39.375 167 12528.08 46.83 55317.90 88888.00 2008-06-15 02:06:39.500 167 12528.08 46.80 55317.93 88888.00 2008-06-15 02:06:39.625 167 12528.05 46.80 55317.90 88888.00 2008-06-15 02:06:39.750 167 12528.08 46.77 55317.90 88888.00 2008-06-15 02:06:39.875 167 12528.10 46.77 55317.90 88888.00 2008-06-15 02:06:40.000 167 12528.05 46.77 55317.90 88888.00 2008-06-15 02:06:40.125 167 12528.05 46.80 55317.90 88888.00 2008-06-15 02:06:40.250 167 12528.10 46.77 55317.90 88888.00 2008-06-15 02:06:40.375 167 12528.12 46.73 55317.88 88888.00 2008-06-15 02:06:40.500 167 12528.08 46.73 55317.90 88888.00 2008-06-15 02:06:40.625 167 12528.00 46.70 55317.93 88888.00 2008-06-15 02:06:40.750 167 12528.02 46.67 55317.93 88888.00 2008-06-15 02:06:40.875 167 12528.05 46.67 55317.90 88888.00 2008-06-15 02:06:41.000 167 12528.00 46.65 55317.93 88888.00 2008-06-15 02:06:41.125 167 12528.00 46.65 55317.93 88888.00 2008-06-15 02:06:41.250 167 12527.98 46.62 55317.88 88888.00 2008-06-15 02:06:41.375 167 12528.00 46.62 55317.90 88888.00 2008-06-15 02:06:41.500 167 12528.02 46.60 55317.90 88888.00 2008-06-15 02:06:41.625 167 12528.02 46.62 55317.93 88888.00 2008-06-15 02:06:41.750 167 12527.95 46.62 55317.93 88888.00 2008-06-15 02:06:41.875 167 12527.90 46.58 55317.90 88888.00 2008-06-15 02:06:42.000 167 12527.95 46.58 55317.88 88888.00 2008-06-15 02:06:42.125 167 12527.90 46.55 55317.93 88888.00 2008-06-15 02:06:42.250 167 12527.83 46.52 55317.93 88888.00 2008-06-15 02:06:42.375 167 12527.85 46.52 55317.93 88888.00 2008-06-15 02:06:42.500 167 12527.88 46.48 55317.90 88888.00 2008-06-15 02:06:42.625 167 12527.85 46.48 55317.88 88888.00 2008-06-15 02:06:42.750 167 12527.88 46.45 55317.88 88888.00 2008-06-15 02:06:42.875 167 12527.85 46.42 55317.88 88888.00 2008-06-15 02:06:43.000 167 12527.83 46.40 55317.82 88888.00 2008-06-15 02:06:43.125 167 12527.80 46.40 55317.82 88888.00 2008-06-15 02:06:43.250 167 12527.77 46.40 55317.85 88888.00 2008-06-15 02:06:43.375 167 12527.83 46.40 55317.85 88888.00 2008-06-15 02:06:43.500 167 12527.70 46.38 55317.85 88888.00 2008-06-15 02:06:43.625 167 12527.70 46.38 55317.85 88888.00 2008-06-15 02:06:43.750 167 12527.70 46.35 55317.85 88888.00 2008-06-15 02:06:43.875 167 12527.70 46.33 55317.82 88888.00 2008-06-15 02:06:44.000 167 12527.70 46.33 55317.80 88888.00 2008-06-15 02:06:44.125 167 12527.70 46.30 55317.82 88888.00 2008-06-15 02:06:44.250 167 12527.73 46.30 55317.82 88888.00 2008-06-15 02:06:44.375 167 12527.73 46.33 55317.82 88888.00 2008-06-15 02:06:44.500 167 12527.70 46.30 55317.80 88888.00 2008-06-15 02:06:44.625 167 12527.75 46.30 55317.82 88888.00 2008-06-15 02:06:44.750 167 12527.77 46.30 55317.85 88888.00 2008-06-15 02:06:44.875 167 12527.75 46.27 55317.88 88888.00 2008-06-15 02:06:45.000 167 12527.73 46.25 55317.88 88888.00 2008-06-15 02:06:45.125 167 12527.75 46.23 55317.90 88888.00 2008-06-15 02:06:45.250 167 12527.73 46.20 55317.90 88888.00 2008-06-15 02:06:45.375 167 12527.73 46.20 55317.88 88888.00 2008-06-15 02:06:45.500 167 12527.75 46.20 55317.85 88888.00 2008-06-15 02:06:45.625 167 12527.75 46.17 55317.88 88888.00 2008-06-15 02:06:45.750 167 12527.75 46.17 55317.88 88888.00 2008-06-15 02:06:45.875 167 12527.80 46.17 55317.85 88888.00 2008-06-15 02:06:46.000 167 12527.77 46.17 55317.85 88888.00 2008-06-15 02:06:46.125 167 12527.80 46.17 55317.88 88888.00 2008-06-15 02:06:46.250 167 12527.77 46.15 55317.85 88888.00 2008-06-15 02:06:46.375 167 12527.73 46.10 55317.85 88888.00 2008-06-15 02:06:46.500 167 12527.73 46.12 55317.88 88888.00 2008-06-15 02:06:46.625 167 12527.75 46.12 55317.88 88888.00 2008-06-15 02:06:46.750 167 12527.75 46.12 55317.88 88888.00 2008-06-15 02:06:46.875 167 12527.75 46.10 55317.85 88888.00 2008-06-15 02:06:47.000 167 12527.75 46.08 55317.85 88888.00 2008-06-15 02:06:47.125 167 12527.73 46.08 55317.88 88888.00 2008-06-15 02:06:47.250 167 12527.73 46.05 55317.90 88888.00 2008-06-15 02:06:47.375 167 12527.77 46.05 55317.90 88888.00 2008-06-15 02:06:47.500 167 12527.75 46.08 55317.88 88888.00 2008-06-15 02:06:47.625 167 12527.75 46.05 55317.88 88888.00 2008-06-15 02:06:47.750 167 12527.70 46.02 55317.88 88888.00 2008-06-15 02:06:47.875 167 12527.65 46.02 55317.88 88888.00 2008-06-15 02:06:48.000 167 12527.65 46.00 55317.85 88888.00 2008-06-15 02:06:48.125 167 12527.62 45.98 55317.88 88888.00 2008-06-15 02:06:48.250 167 12527.62 45.95 55317.85 88888.00 2008-06-15 02:06:48.375 167 12527.65 45.95 55317.82 88888.00 2008-06-15 02:06:48.500 167 12527.67 45.92 55317.82 88888.00 2008-06-15 02:06:48.625 167 12527.62 45.92 55317.82 88888.00 2008-06-15 02:06:48.750 167 12527.55 45.90 55317.80 88888.00 2008-06-15 02:06:48.875 167 12527.52 45.90 55317.78 88888.00 2008-06-15 02:06:49.000 167 12527.58 45.88 55317.78 88888.00 2008-06-15 02:06:49.125 167 12527.62 45.85 55317.78 88888.00 2008-06-15 02:06:49.250 167 12527.55 45.85 55317.78 88888.00 2008-06-15 02:06:49.375 167 12527.52 45.88 55317.75 88888.00 2008-06-15 02:06:49.500 167 12527.45 45.85 55317.75 88888.00 2008-06-15 02:06:49.625 167 12527.52 45.83 55317.75 88888.00 2008-06-15 02:06:49.750 167 12527.58 45.83 55317.75 88888.00 2008-06-15 02:06:49.875 167 12527.62 45.83 55317.72 88888.00 2008-06-15 02:06:50.000 167 12527.58 45.80 55317.72 88888.00 2008-06-15 02:06:50.125 167 12527.58 45.80 55317.75 88888.00 2008-06-15 02:06:50.250 167 12527.45 45.80 55317.78 88888.00 2008-06-15 02:06:50.375 167 12527.52 45.77 55317.78 88888.00 2008-06-15 02:06:50.500 167 12527.55 45.77 55317.78 88888.00 2008-06-15 02:06:50.625 167 12527.52 45.77 55317.82 88888.00 2008-06-15 02:06:50.750 167 12527.52 45.77 55317.82 88888.00 2008-06-15 02:06:50.875 167 12527.52 45.77 55317.82 88888.00 2008-06-15 02:06:51.000 167 12527.50 45.75 55317.78 88888.00 2008-06-15 02:06:51.125 167 12527.48 45.70 55317.80 88888.00 2008-06-15 02:06:51.250 167 12527.42 45.70 55317.80 88888.00 2008-06-15 02:06:51.375 167 12527.48 45.70 55317.80 88888.00 2008-06-15 02:06:51.500 167 12527.48 45.67 55317.78 88888.00 2008-06-15 02:06:51.625 167 12527.45 45.67 55317.75 88888.00 2008-06-15 02:06:51.750 167 12527.42 45.65 55317.78 88888.00 2008-06-15 02:06:51.875 167 12527.45 45.65 55317.80 88888.00 2008-06-15 02:06:52.000 167 12527.48 45.62 55317.80 88888.00 2008-06-15 02:06:52.125 167 12527.48 45.62 55317.80 88888.00 2008-06-15 02:06:52.250 167 12527.40 45.62 55317.80 88888.00 2008-06-15 02:06:52.375 167 12527.42 45.60 55317.78 88888.00 2008-06-15 02:06:52.500 167 12527.40 45.60 55317.78 88888.00 2008-06-15 02:06:52.625 167 12527.42 45.58 55317.80 88888.00 2008-06-15 02:06:52.750 167 12527.48 45.58 55317.78 88888.00 2008-06-15 02:06:52.875 167 12527.52 45.55 55317.78 88888.00 2008-06-15 02:06:53.000 167 12527.52 45.55 55317.75 88888.00 2008-06-15 02:06:53.125 167 12527.52 45.55 55317.80 88888.00 2008-06-15 02:06:53.250 167 12527.52 45.55 55317.80 88888.00 2008-06-15 02:06:53.375 167 12527.48 45.52 55317.78 88888.00 2008-06-15 02:06:53.500 167 12527.40 45.50 55317.78 88888.00 2008-06-15 02:06:53.625 167 12527.40 45.50 55317.78 88888.00 2008-06-15 02:06:53.750 167 12527.42 45.50 55317.75 88888.00 2008-06-15 02:06:53.875 167 12527.42 45.50 55317.78 88888.00 2008-06-15 02:06:54.000 167 12527.38 45.48 55317.75 88888.00 2008-06-15 02:06:54.125 167 12527.45 45.42 55317.72 88888.00 2008-06-15 02:06:54.250 167 12527.42 45.40 55317.72 88888.00 2008-06-15 02:06:54.375 167 12527.38 45.42 55317.72 88888.00 2008-06-15 02:06:54.500 167 12527.33 45.40 55317.70 88888.00 2008-06-15 02:06:54.625 167 12527.30 45.38 55317.68 88888.00 2008-06-15 02:06:54.750 167 12527.33 45.35 55317.70 88888.00 2008-06-15 02:06:54.875 167 12527.38 45.30 55317.65 88888.00 2008-06-15 02:06:55.000 167 12527.40 45.30 55317.62 88888.00 2008-06-15 02:06:55.125 167 12527.33 45.30 55317.65 88888.00 2008-06-15 02:06:55.250 167 12527.30 45.33 55317.62 88888.00 2008-06-15 02:06:55.375 167 12527.38 45.33 55317.65 88888.00 2008-06-15 02:06:55.500 167 12527.38 45.30 55317.65 88888.00 2008-06-15 02:06:55.625 167 12527.38 45.27 55317.65 88888.00 2008-06-15 02:06:55.750 167 12527.38 45.27 55317.62 88888.00 2008-06-15 02:06:55.875 167 12527.30 45.25 55317.60 88888.00 2008-06-15 02:06:56.000 167 12527.30 45.25 55317.60 88888.00 2008-06-15 02:06:56.125 167 12527.30 45.25 55317.62 88888.00 2008-06-15 02:06:56.250 167 12527.30 45.25 55317.62 88888.00 2008-06-15 02:06:56.375 167 12527.30 45.25 55317.65 88888.00 2008-06-15 02:06:56.500 167 12527.30 45.27 55317.68 88888.00 2008-06-15 02:06:56.625 167 12527.25 45.25 55317.68 88888.00 2008-06-15 02:06:56.750 167 12527.27 45.25 55317.65 88888.00 2008-06-15 02:06:56.875 167 12527.27 45.23 55317.68 88888.00 2008-06-15 02:06:57.000 167 12527.30 45.20 55317.68 88888.00 2008-06-15 02:06:57.125 167 12527.38 45.17 55317.68 88888.00 2008-06-15 02:06:57.250 167 12527.30 45.17 55317.65 88888.00 2008-06-15 02:06:57.375 167 12527.30 45.17 55317.65 88888.00 2008-06-15 02:06:57.500 167 12527.25 45.17 55317.68 88888.00 2008-06-15 02:06:57.625 167 12527.23 45.17 55317.68 88888.00 2008-06-15 02:06:57.750 167 12527.25 45.17 55317.68 88888.00 2008-06-15 02:06:57.875 167 12527.23 45.15 55317.65 88888.00 2008-06-15 02:06:58.000 167 12527.23 45.12 55317.62 88888.00 2008-06-15 02:06:58.125 167 12527.20 45.15 55317.62 88888.00 2008-06-15 02:06:58.250 167 12527.12 45.10 55317.57 88888.00 2008-06-15 02:06:58.375 167 12527.17 45.10 55317.57 88888.00 2008-06-15 02:06:58.500 167 12527.23 45.12 55317.68 88888.00 2008-06-15 02:06:58.625 167 12527.20 45.15 55317.70 88888.00 2008-06-15 02:06:58.750 167 12527.15 45.12 55317.70 88888.00 2008-06-15 02:06:58.875 167 12527.15 45.12 55317.65 88888.00 2008-06-15 02:06:59.000 167 12527.23 45.10 55317.65 88888.00 2008-06-15 02:06:59.125 167 12527.25 45.10 55317.68 88888.00 2008-06-15 02:06:59.250 167 12527.15 45.10 55317.68 88888.00 2008-06-15 02:06:59.375 167 12527.15 45.10 55317.68 88888.00 2008-06-15 02:06:59.500 167 12527.12 45.12 55317.65 88888.00 2008-06-15 02:06:59.625 167 12527.17 45.12 55317.62 88888.00 2008-06-15 02:06:59.750 167 12527.15 45.10 55317.60 88888.00 2008-06-15 02:06:59.875 167 12527.12 45.10 55317.62 88888.00 2008-06-15 02:07:00.000 167 12527.12 45.10 55317.60 88888.00 2008-06-15 02:07:00.125 167 12527.08 45.08 55317.65 88888.00 2008-06-15 02:07:00.250 167 12526.98 45.08 55317.65 88888.00 2008-06-15 02:07:00.375 167 12527.08 45.10 55317.62 88888.00 2008-06-15 02:07:00.500 167 12527.15 45.08 55317.62 88888.00 2008-06-15 02:07:00.625 167 12527.15 45.05 55317.60 88888.00 2008-06-15 02:07:00.750 167 12527.08 45.05 55317.60 88888.00 2008-06-15 02:07:00.875 167 12526.95 45.05 55317.60 88888.00 2008-06-15 02:07:01.000 167 12527.05 45.02 55317.57 88888.00 2008-06-15 02:07:01.125 167 12527.08 45.02 55317.57 88888.00 2008-06-15 02:07:01.250 167 12526.98 45.00 55317.55 88888.00 2008-06-15 02:07:01.375 167 12526.95 45.00 55317.55 88888.00 2008-06-15 02:07:01.500 167 12527.00 45.00 55317.53 88888.00 2008-06-15 02:07:01.625 167 12527.00 45.00 55317.53 88888.00 2008-06-15 02:07:01.750 167 12526.98 45.02 55317.55 88888.00 2008-06-15 02:07:01.875 167 12526.95 45.02 55317.55 88888.00 2008-06-15 02:07:02.000 167 12526.95 45.02 55317.55 88888.00 2008-06-15 02:07:02.125 167 12526.95 45.02 55317.55 88888.00 2008-06-15 02:07:02.250 167 12526.95 45.05 55317.55 88888.00 2008-06-15 02:07:02.375 167 12527.02 45.08 55317.57 88888.00 2008-06-15 02:07:02.500 167 12527.00 45.05 55317.60 88888.00 2008-06-15 02:07:02.625 167 12527.00 45.08 55317.60 88888.00 2008-06-15 02:07:02.750 167 12526.98 45.05 55317.60 88888.00 2008-06-15 02:07:02.875 167 12526.98 45.05 55317.57 88888.00 2008-06-15 02:07:03.000 167 12527.02 45.05 55317.57 88888.00 2008-06-15 02:07:03.125 167 12527.08 45.05 55317.60 88888.00 2008-06-15 02:07:03.250 167 12526.95 45.05 55317.60 88888.00 2008-06-15 02:07:03.375 167 12526.92 45.05 55317.60 88888.00 2008-06-15 02:07:03.500 167 12526.90 45.05 55317.57 88888.00 2008-06-15 02:07:03.625 167 12526.95 45.05 55317.55 88888.00 2008-06-15 02:07:03.750 167 12526.90 45.08 55317.55 88888.00 2008-06-15 02:07:03.875 167 12526.88 45.05 55317.57 88888.00 2008-06-15 02:07:04.000 167 12526.88 45.05 55317.55 88888.00 2008-06-15 02:07:04.125 167 12526.85 45.08 55317.55 88888.00 2008-06-15 02:07:04.250 167 12526.83 45.10 55317.55 88888.00 2008-06-15 02:07:04.375 167 12526.88 45.10 55317.57 88888.00 2008-06-15 02:07:04.500 167 12526.95 45.10 55317.60 88888.00 2008-06-15 02:07:04.625 167 12526.90 45.08 55317.55 88888.00 2008-06-15 02:07:04.750 167 12526.83 45.08 55317.57 88888.00 2008-06-15 02:07:04.875 167 12526.75 45.08 55317.57 88888.00 2008-06-15 02:07:05.000 167 12526.77 45.12 55317.57 88888.00 2008-06-15 02:07:05.125 167 12526.83 45.12 55317.60 88888.00 2008-06-15 02:07:05.250 167 12526.73 45.10 55317.60 88888.00 2008-06-15 02:07:05.375 167 12526.75 45.10 55317.60 88888.00 2008-06-15 02:07:05.500 167 12526.77 45.12 55317.60 88888.00 2008-06-15 02:07:05.625 167 12526.75 45.15 55317.60 88888.00 2008-06-15 02:07:05.750 167 12526.75 45.12 55317.60 88888.00 2008-06-15 02:07:05.875 167 12526.73 45.15 55317.62 88888.00 2008-06-15 02:07:06.000 167 12526.73 45.15 55317.62 88888.00 2008-06-15 02:07:06.125 167 12526.77 45.15 55317.60 88888.00 2008-06-15 02:07:06.250 167 12526.75 45.12 55317.57 88888.00 2008-06-15 02:07:06.375 167 12526.77 45.10 55317.57 88888.00 2008-06-15 02:07:06.500 167 12526.75 45.10 55317.55 88888.00 2008-06-15 02:07:06.625 167 12526.73 45.10 55317.53 88888.00 2008-06-15 02:07:06.750 167 12526.73 45.12 55317.50 88888.00 2008-06-15 02:07:06.875 167 12526.73 45.12 55317.50 88888.00 2008-06-15 02:07:07.000 167 12526.65 45.12 55317.50 88888.00 2008-06-15 02:07:07.125 167 12526.65 45.12 55317.50 88888.00 2008-06-15 02:07:07.250 167 12526.62 45.15 55317.50 88888.00 2008-06-15 02:07:07.375 167 12526.60 45.15 55317.47 88888.00 2008-06-15 02:07:07.500 167 12526.55 45.15 55317.50 88888.00 2008-06-15 02:07:07.625 167 12526.50 45.12 55317.50 88888.00 2008-06-15 02:07:07.750 167 12526.50 45.15 55317.53 88888.00 2008-06-15 02:07:07.875 167 12526.48 45.15 55317.50 88888.00 2008-06-15 02:07:08.000 167 12526.42 45.12 55317.47 88888.00 2008-06-15 02:07:08.125 167 12526.45 45.12 55317.47 88888.00 2008-06-15 02:07:08.250 167 12526.40 45.15 55317.50 88888.00 2008-06-15 02:07:08.375 167 12526.42 45.17 55317.50 88888.00 2008-06-15 02:07:08.500 167 12526.45 45.17 55317.50 88888.00 2008-06-15 02:07:08.625 167 12526.42 45.17 55317.53 88888.00 2008-06-15 02:07:08.750 167 12526.42 45.17 55317.53 88888.00 2008-06-15 02:07:08.875 167 12526.35 45.20 55317.55 88888.00 2008-06-15 02:07:09.000 167 12526.27 45.20 55317.53 88888.00 2008-06-15 02:07:09.125 167 12526.25 45.20 55317.50 88888.00 2008-06-15 02:07:09.250 167 12526.23 45.20 55317.53 88888.00 2008-06-15 02:07:09.375 167 12526.23 45.23 55317.53 88888.00 2008-06-15 02:07:09.500 167 12526.20 45.25 55317.53 88888.00 2008-06-15 02:07:09.625 167 12526.25 45.23 55317.50 88888.00 2008-06-15 02:07:09.750 167 12526.23 45.20 55317.50 88888.00 2008-06-15 02:07:09.875 167 12526.15 45.23 55317.50 88888.00 2008-06-15 02:07:10.000 167 12526.20 45.23 55317.50 88888.00 2008-06-15 02:07:10.125 167 12526.20 45.23 55317.53 88888.00 2008-06-15 02:07:10.250 167 12526.17 45.23 55317.53 88888.00 2008-06-15 02:07:10.375 167 12526.12 45.23 55317.53 88888.00 2008-06-15 02:07:10.500 167 12526.10 45.23 55317.53 88888.00 2008-06-15 02:07:10.625 167 12526.10 45.23 55317.50 88888.00 2008-06-15 02:07:10.750 167 12526.02 45.20 55317.50 88888.00 2008-06-15 02:07:10.875 167 12526.00 45.20 55317.53 88888.00 2008-06-15 02:07:11.000 167 12526.02 45.20 55317.53 88888.00 2008-06-15 02:07:11.125 167 12526.02 45.20 55317.53 88888.00 2008-06-15 02:07:11.250 167 12525.95 45.20 55317.53 88888.00 2008-06-15 02:07:11.375 167 12525.98 45.23 55317.50 88888.00 2008-06-15 02:07:11.500 167 12526.00 45.20 55317.53 88888.00 2008-06-15 02:07:11.625 167 12525.92 45.23 55317.55 88888.00 2008-06-15 02:07:11.750 167 12525.88 45.20 55317.55 88888.00 2008-06-15 02:07:11.875 167 12525.90 45.17 55317.55 88888.00 2008-06-15 02:07:12.000 167 12525.90 45.15 55317.55 88888.00 2008-06-15 02:07:12.125 167 12525.85 45.17 55317.57 88888.00 2008-06-15 02:07:12.250 167 12525.80 45.15 55317.55 88888.00 2008-06-15 02:07:12.375 167 12525.75 45.12 55317.53 88888.00 2008-06-15 02:07:12.500 167 12525.77 45.15 55317.50 88888.00 2008-06-15 02:07:12.625 167 12525.77 45.17 55317.53 88888.00 2008-06-15 02:07:12.750 167 12525.73 45.17 55317.50 88888.00 2008-06-15 02:07:12.875 167 12525.70 45.15 55317.47 88888.00 2008-06-15 02:07:13.000 167 12525.67 45.12 55317.45 88888.00 2008-06-15 02:07:13.125 167 12525.67 45.10 55317.47 88888.00 2008-06-15 02:07:13.250 167 12525.67 45.08 55317.47 88888.00 2008-06-15 02:07:13.375 167 12525.70 45.12 55317.47 88888.00 2008-06-15 02:07:13.500 167 12525.70 45.10 55317.50 88888.00 2008-06-15 02:07:13.625 167 12525.67 45.10 55317.47 88888.00 2008-06-15 02:07:13.750 167 12525.65 45.10 55317.45 88888.00 2008-06-15 02:07:13.875 167 12525.62 45.08 55317.43 88888.00 2008-06-15 02:07:14.000 167 12525.55 45.08 55317.45 88888.00 2008-06-15 02:07:14.125 167 12525.55 45.08 55317.50 88888.00 2008-06-15 02:07:14.250 167 12525.58 45.08 55317.50 88888.00 2008-06-15 02:07:14.375 167 12525.62 45.10 55317.47 88888.00 2008-06-15 02:07:14.500 167 12525.55 45.08 55317.47 88888.00 2008-06-15 02:07:14.625 167 12525.52 45.08 55317.47 88888.00 2008-06-15 02:07:14.750 167 12525.52 45.05 55317.47 88888.00 2008-06-15 02:07:14.875 167 12525.52 45.08 55317.47 88888.00 2008-06-15 02:07:15.000 167 12525.55 45.08 55317.47 88888.00 2008-06-15 02:07:15.125 167 12525.52 45.08 55317.47 88888.00 2008-06-15 02:07:15.250 167 12525.50 45.02 55317.47 88888.00 2008-06-15 02:07:15.375 167 12525.52 45.00 55317.45 88888.00 2008-06-15 02:07:15.500 167 12525.55 45.00 55317.47 88888.00 2008-06-15 02:07:15.625 167 12525.52 45.00 55317.47 88888.00 2008-06-15 02:07:15.750 167 12525.42 45.02 55317.47 88888.00 2008-06-15 02:07:15.875 167 12525.30 45.02 55317.50 88888.00 2008-06-15 02:07:16.000 167 12525.30 45.00 55317.50 88888.00 2008-06-15 02:07:16.125 167 12525.35 45.00 55317.50 88888.00 2008-06-15 02:07:16.250 167 12525.35 45.00 55317.47 88888.00 2008-06-15 02:07:16.375 167 12525.35 45.00 55317.47 88888.00 2008-06-15 02:07:16.500 167 12525.27 44.98 55317.53 88888.00 2008-06-15 02:07:16.625 167 12525.27 44.98 55317.55 88888.00 2008-06-15 02:07:16.750 167 12525.27 44.98 55317.53 88888.00 2008-06-15 02:07:16.875 167 12525.30 44.95 55317.53 88888.00 2008-06-15 02:07:17.000 167 12525.27 44.95 55317.53 88888.00 2008-06-15 02:07:17.125 167 12525.23 44.95 55317.53 88888.00 2008-06-15 02:07:17.250 167 12525.15 44.92 55317.50 88888.00 2008-06-15 02:07:17.375 167 12525.15 44.90 55317.50 88888.00 2008-06-15 02:07:17.500 167 12525.15 44.88 55317.53 88888.00 2008-06-15 02:07:17.625 167 12525.08 44.90 55317.50 88888.00 2008-06-15 02:07:17.750 167 12525.00 44.90 55317.53 88888.00 2008-06-15 02:07:17.875 167 12525.00 44.90 55317.50 88888.00 2008-06-15 02:07:18.000 167 12525.05 44.88 55317.47 88888.00 2008-06-15 02:07:18.125 167 12524.98 44.88 55317.50 88888.00 2008-06-15 02:07:18.250 167 12524.95 44.88 55317.47 88888.00 2008-06-15 02:07:18.375 167 12524.98 44.88 55317.45 88888.00 2008-06-15 02:07:18.500 167 12524.92 44.85 55317.47 88888.00 2008-06-15 02:07:18.625 167 12524.92 44.85 55317.47 88888.00 2008-06-15 02:07:18.750 167 12524.95 44.88 55317.45 88888.00 2008-06-15 02:07:18.875 167 12524.98 44.85 55317.40 88888.00 2008-06-15 02:07:19.000 167 12524.98 44.83 55317.40 88888.00 2008-06-15 02:07:19.125 167 12524.98 44.80 55317.40 88888.00 2008-06-15 02:07:19.250 167 12524.98 44.80 55317.43 88888.00 2008-06-15 02:07:19.375 167 12524.95 44.80 55317.43 88888.00 2008-06-15 02:07:19.500 167 12524.80 44.80 55317.43 88888.00 2008-06-15 02:07:19.625 167 12524.85 44.80 55317.43 88888.00 2008-06-15 02:07:19.750 167 12524.88 44.77 55317.43 88888.00 2008-06-15 02:07:19.875 167 12524.85 44.75 55317.40 88888.00 2008-06-15 02:07:20.000 167 12524.85 44.77 55317.40 88888.00 2008-06-15 02:07:20.125 167 12524.83 44.80 55317.43 88888.00 2008-06-15 02:07:20.250 167 12524.77 44.77 55317.45 88888.00 2008-06-15 02:07:20.375 167 12524.77 44.77 55317.43 88888.00 2008-06-15 02:07:20.500 167 12524.77 44.77 55317.45 88888.00 2008-06-15 02:07:20.625 167 12524.77 44.77 55317.47 88888.00 2008-06-15 02:07:20.750 167 12524.75 44.77 55317.50 88888.00 2008-06-15 02:07:20.875 167 12524.77 44.77 55317.53 88888.00 2008-06-15 02:07:21.000 167 12524.88 44.80 55317.50 88888.00 2008-06-15 02:07:21.125 167 12524.88 44.77 55317.47 88888.00 2008-06-15 02:07:21.250 167 12524.77 44.75 55317.47 88888.00 2008-06-15 02:07:21.375 167 12524.73 44.75 55317.47 88888.00 2008-06-15 02:07:21.500 167 12524.67 44.73 55317.47 88888.00 2008-06-15 02:07:21.625 167 12524.70 44.70 55317.45 88888.00 2008-06-15 02:07:21.750 167 12524.77 44.70 55317.47 88888.00 2008-06-15 02:07:21.875 167 12524.77 44.70 55317.47 88888.00 2008-06-15 02:07:22.000 167 12524.77 44.73 55317.47 88888.00 2008-06-15 02:07:22.125 167 12524.73 44.73 55317.50 88888.00 2008-06-15 02:07:22.250 167 12524.75 44.70 55317.53 88888.00 2008-06-15 02:07:22.375 167 12524.80 44.70 55317.53 88888.00 2008-06-15 02:07:22.500 167 12524.80 44.67 55317.55 88888.00 2008-06-15 02:07:22.625 167 12524.77 44.65 55317.50 88888.00 2008-06-15 02:07:22.750 167 12524.77 44.65 55317.50 88888.00 2008-06-15 02:07:22.875 167 12524.75 44.67 55317.50 88888.00 2008-06-15 02:07:23.000 167 12524.75 44.67 55317.53 88888.00 2008-06-15 02:07:23.125 167 12524.75 44.67 55317.53 88888.00 2008-06-15 02:07:23.250 167 12524.70 44.67 55317.53 88888.00 2008-06-15 02:07:23.375 167 12524.70 44.65 55317.50 88888.00 2008-06-15 02:07:23.500 167 12524.77 44.62 55317.50 88888.00 2008-06-15 02:07:23.625 167 12524.75 44.62 55317.47 88888.00 2008-06-15 02:07:23.750 167 12524.75 44.62 55317.47 88888.00 2008-06-15 02:07:23.875 167 12524.77 44.62 55317.47 88888.00 2008-06-15 02:07:24.000 167 12524.80 44.65 55317.47 88888.00 2008-06-15 02:07:24.125 167 12524.75 44.62 55317.45 88888.00 2008-06-15 02:07:24.250 167 12524.73 44.62 55317.45 88888.00 2008-06-15 02:07:24.375 167 12524.75 44.60 55317.43 88888.00 2008-06-15 02:07:24.500 167 12524.67 44.60 55317.40 88888.00 2008-06-15 02:07:24.625 167 12524.67 44.62 55317.40 88888.00 2008-06-15 02:07:24.750 167 12524.62 44.60 55317.43 88888.00 2008-06-15 02:07:24.875 167 12524.55 44.60 55317.40 88888.00 2008-06-15 02:07:25.000 167 12524.58 44.62 55317.38 88888.00 2008-06-15 02:07:25.125 167 12524.67 44.60 55317.35 88888.00 2008-06-15 02:07:25.250 167 12524.62 44.60 55317.38 88888.00 2008-06-15 02:07:25.375 167 12524.60 44.62 55317.40 88888.00 2008-06-15 02:07:25.500 167 12524.58 44.62 55317.38 88888.00 2008-06-15 02:07:25.625 167 12524.60 44.62 55317.38 88888.00 2008-06-15 02:07:25.750 167 12524.62 44.60 55317.38 88888.00 2008-06-15 02:07:25.875 167 12524.60 44.62 55317.38 88888.00 2008-06-15 02:07:26.000 167 12524.52 44.62 55317.38 88888.00 2008-06-15 02:07:26.125 167 12524.52 44.65 55317.38 88888.00 2008-06-15 02:07:26.250 167 12524.58 44.67 55317.40 88888.00 2008-06-15 02:07:26.375 167 12524.65 44.70 55317.45 88888.00 2008-06-15 02:07:26.500 167 12524.62 44.67 55317.43 88888.00 2008-06-15 02:07:26.625 167 12524.58 44.70 55317.38 88888.00 2008-06-15 02:07:26.750 167 12524.62 44.73 55317.45 88888.00 2008-06-15 02:07:26.875 167 12524.73 44.75 55317.50 88888.00 2008-06-15 02:07:27.000 167 12524.67 44.75 55317.45 88888.00 2008-06-15 02:07:27.125 167 12524.55 44.73 55317.43 88888.00 2008-06-15 02:07:27.250 167 12524.48 44.70 55317.45 88888.00 2008-06-15 02:07:27.375 167 12524.52 44.70 55317.47 88888.00 2008-06-15 02:07:27.500 167 12524.60 44.73 55317.47 88888.00 2008-06-15 02:07:27.625 167 12524.62 44.73 55317.45 88888.00 2008-06-15 02:07:27.750 167 12524.55 44.73 55317.47 88888.00 2008-06-15 02:07:27.875 167 12524.50 44.75 55317.45 88888.00 2008-06-15 02:07:28.000 167 12524.50 44.77 55317.47 88888.00 2008-06-15 02:07:28.125 167 12524.50 44.80 55317.47 88888.00 2008-06-15 02:07:28.250 167 12524.45 44.77 55317.50 88888.00 2008-06-15 02:07:28.375 167 12524.40 44.75 55317.47 88888.00 2008-06-15 02:07:28.500 167 12524.38 44.80 55317.45 88888.00 2008-06-15 02:07:28.625 167 12524.42 44.80 55317.47 88888.00 2008-06-15 02:07:28.750 167 12524.38 44.80 55317.47 88888.00 2008-06-15 02:07:28.875 167 12524.33 44.83 55317.50 88888.00 2008-06-15 02:07:29.000 167 12524.35 44.85 55317.53 88888.00 2008-06-15 02:07:29.125 167 12524.38 44.88 55317.53 88888.00 2008-06-15 02:07:29.250 167 12524.35 44.88 55317.50 88888.00 2008-06-15 02:07:29.375 167 12524.40 44.88 55317.53 88888.00 2008-06-15 02:07:29.500 167 12524.38 44.90 55317.53 88888.00 2008-06-15 02:07:29.625 167 12524.35 44.90 55317.53 88888.00 2008-06-15 02:07:29.750 167 12524.35 44.90 55317.50 88888.00 2008-06-15 02:07:29.875 167 12524.33 44.90 55317.50 88888.00 2008-06-15 02:07:30.000 167 12524.35 44.92 55317.50 88888.00 2008-06-15 02:07:30.125 167 12524.35 44.92 55317.47 88888.00 2008-06-15 02:07:30.250 167 12524.27 44.95 55317.47 88888.00 2008-06-15 02:07:30.375 167 12524.20 44.95 55317.47 88888.00 2008-06-15 02:07:30.500 167 12524.15 44.98 55317.45 88888.00 2008-06-15 02:07:30.625 167 12524.15 45.00 55317.43 88888.00 2008-06-15 02:07:30.750 167 12524.15 45.00 55317.45 88888.00 2008-06-15 02:07:30.875 167 12524.15 45.00 55317.45 88888.00 2008-06-15 02:07:31.000 167 12524.10 45.02 55317.43 88888.00 2008-06-15 02:07:31.125 167 12524.10 45.02 55317.45 88888.00 2008-06-15 02:07:31.250 167 12524.12 45.02 55317.47 88888.00 2008-06-15 02:07:31.375 167 12524.15 45.08 55317.50 88888.00 2008-06-15 02:07:31.500 167 12524.08 45.10 55317.50 88888.00 2008-06-15 02:07:31.625 167 12524.05 45.10 55317.47 88888.00 2008-06-15 02:07:31.750 167 12524.00 45.12 55317.47 88888.00 2008-06-15 02:07:31.875 167 12524.00 45.15 55317.47 88888.00 2008-06-15 02:07:32.000 167 12524.05 45.15 55317.45 88888.00 2008-06-15 02:07:32.125 167 12524.02 45.17 55317.45 88888.00 2008-06-15 02:07:32.250 167 12523.92 45.17 55317.50 88888.00 2008-06-15 02:07:32.375 167 12523.90 45.20 55317.50 88888.00 2008-06-15 02:07:32.500 167 12523.88 45.23 55317.50 88888.00 2008-06-15 02:07:32.625 167 12523.90 45.27 55317.55 88888.00 2008-06-15 02:07:32.750 167 12523.90 45.30 55317.50 88888.00 2008-06-15 02:07:32.875 167 12523.88 45.33 55317.50 88888.00 2008-06-15 02:07:33.000 167 12523.92 45.35 55317.50 88888.00 2008-06-15 02:07:33.125 167 12523.92 45.35 55317.47 88888.00 2008-06-15 02:07:33.250 167 12523.83 45.33 55317.45 88888.00 2008-06-15 02:07:33.375 167 12523.77 45.35 55317.45 88888.00 2008-06-15 02:07:33.500 167 12523.73 45.38 55317.50 88888.00 2008-06-15 02:07:33.625 167 12523.77 45.40 55317.50 88888.00 2008-06-15 02:07:33.750 167 12523.77 45.40 55317.47 88888.00 2008-06-15 02:07:33.875 167 12523.70 45.45 55317.45 88888.00 2008-06-15 02:07:34.000 167 12523.70 45.42 55317.45 88888.00 2008-06-15 02:07:34.125 167 12523.70 45.42 55317.50 88888.00 2008-06-15 02:07:34.250 167 12523.67 45.45 55317.53 88888.00 2008-06-15 02:07:34.375 167 12523.65 45.50 55317.50 88888.00 2008-06-15 02:07:34.500 167 12523.65 45.52 55317.47 88888.00 2008-06-15 02:07:34.625 167 12523.60 45.52 55317.47 88888.00 2008-06-15 02:07:34.750 167 12523.52 45.55 55317.50 88888.00 2008-06-15 02:07:34.875 167 12523.52 45.60 55317.50 88888.00 2008-06-15 02:07:35.000 167 12523.65 45.60 55317.47 88888.00 2008-06-15 02:07:35.125 167 12523.65 45.62 55317.50 88888.00 2008-06-15 02:07:35.250 167 12523.52 45.62 55317.53 88888.00 2008-06-15 02:07:35.375 167 12523.48 45.67 55317.53 88888.00 2008-06-15 02:07:35.500 167 12523.48 45.70 55317.53 88888.00 2008-06-15 02:07:35.625 167 12523.52 45.70 55317.53 88888.00 2008-06-15 02:07:35.750 167 12523.50 45.73 55317.53 88888.00 2008-06-15 02:07:35.875 167 12523.42 45.73 55317.53 88888.00 2008-06-15 02:07:36.000 167 12523.38 45.75 55317.53 88888.00 2008-06-15 02:07:36.125 167 12523.40 45.77 55317.53 88888.00 2008-06-15 02:07:36.250 167 12523.35 45.80 55317.53 88888.00 2008-06-15 02:07:36.375 167 12523.30 45.83 55317.53 88888.00 2008-06-15 02:07:36.500 167 12523.25 45.88 55317.50 88888.00 2008-06-15 02:07:36.625 167 12523.23 45.90 55317.47 88888.00 2008-06-15 02:07:36.750 167 12523.20 45.90 55317.45 88888.00 2008-06-15 02:07:36.875 167 12523.17 45.90 55317.47 88888.00 2008-06-15 02:07:37.000 167 12523.17 45.95 55317.47 88888.00 2008-06-15 02:07:37.125 167 12523.17 46.00 55317.47 88888.00 2008-06-15 02:07:37.250 167 12523.20 46.00 55317.47 88888.00 2008-06-15 02:07:37.375 167 12523.17 46.02 55317.47 88888.00 2008-06-15 02:07:37.500 167 12523.08 46.02 55317.45 88888.00 2008-06-15 02:07:37.625 167 12523.02 46.08 55317.45 88888.00 2008-06-15 02:07:37.750 167 12523.10 46.10 55317.47 88888.00 2008-06-15 02:07:37.875 167 12523.10 46.12 55317.47 88888.00 2008-06-15 02:07:38.000 167 12523.15 46.12 55317.47 88888.00 2008-06-15 02:07:38.125 167 12523.10 46.17 55317.50 88888.00 2008-06-15 02:07:38.250 167 12523.00 46.20 55317.53 88888.00 2008-06-15 02:07:38.375 167 12522.98 46.25 55317.53 88888.00 2008-06-15 02:07:38.500 167 12522.95 46.30 55317.53 88888.00 2008-06-15 02:07:38.625 167 12522.95 46.35 55317.55 88888.00 2008-06-15 02:07:38.750 167 12522.90 46.38 55317.55 88888.00 2008-06-15 02:07:38.875 167 12522.90 46.40 55317.53 88888.00 2008-06-15 02:07:39.000 167 12522.90 46.40 55317.55 88888.00 2008-06-15 02:07:39.125 167 12522.90 46.42 55317.53 88888.00 2008-06-15 02:07:39.250 167 12522.85 46.45 55317.50 88888.00 2008-06-15 02:07:39.375 167 12522.83 46.50 55317.53 88888.00 2008-06-15 02:07:39.500 167 12522.75 46.50 55317.55 88888.00 2008-06-15 02:07:39.625 167 12522.70 46.52 55317.57 88888.00 2008-06-15 02:07:39.750 167 12522.70 46.55 55317.57 88888.00 2008-06-15 02:07:39.875 167 12522.70 46.58 55317.55 88888.00 2008-06-15 02:07:40.000 167 12522.77 46.60 55317.53 88888.00 2008-06-15 02:07:40.125 167 12522.75 46.62 55317.55 88888.00 2008-06-15 02:07:40.250 167 12522.70 46.65 55317.55 88888.00 2008-06-15 02:07:40.375 167 12522.67 46.67 55317.53 88888.00 2008-06-15 02:07:40.500 167 12522.62 46.70 55317.55 88888.00 2008-06-15 02:07:40.625 167 12522.60 46.70 55317.55 88888.00 2008-06-15 02:07:40.750 167 12522.58 46.75 55317.55 88888.00 2008-06-15 02:07:40.875 167 12522.58 46.77 55317.57 88888.00 2008-06-15 02:07:41.000 167 12522.60 46.77 55317.57 88888.00 2008-06-15 02:07:41.125 167 12522.62 46.80 55317.57 88888.00 2008-06-15 02:07:41.250 167 12522.52 46.80 55317.57 88888.00 2008-06-15 02:07:41.375 167 12522.52 46.85 55317.57 88888.00 2008-06-15 02:07:41.500 167 12522.48 46.88 55317.57 88888.00 2008-06-15 02:07:41.625 167 12522.48 46.88 55317.57 88888.00 2008-06-15 02:07:41.750 167 12522.40 46.90 55317.62 88888.00 2008-06-15 02:07:41.875 167 12522.38 46.92 55317.65 88888.00 2008-06-15 02:07:42.000 167 12522.38 46.98 55317.60 88888.00 2008-06-15 02:07:42.125 167 12522.33 47.02 55317.62 88888.00 2008-06-15 02:07:42.250 167 12522.23 46.98 55317.60 88888.00 2008-06-15 02:07:42.375 167 12522.20 47.00 55317.57 88888.00 2008-06-15 02:07:42.500 167 12522.23 47.02 55317.55 88888.00 2008-06-15 02:07:42.625 167 12522.23 47.02 55317.57 88888.00 2008-06-15 02:07:42.750 167 12522.20 47.05 55317.57 88888.00 2008-06-15 02:07:42.875 167 12522.12 47.05 55317.57 88888.00 2008-06-15 02:07:43.000 167 12522.10 47.10 55317.57 88888.00 2008-06-15 02:07:43.125 167 12522.12 47.12 55317.57 88888.00 2008-06-15 02:07:43.250 167 12522.05 47.12 55317.60 88888.00 2008-06-15 02:07:43.375 167 12522.05 47.15 55317.57 88888.00 2008-06-15 02:07:43.500 167 12522.02 47.17 55317.57 88888.00 2008-06-15 02:07:43.625 167 12522.00 47.23 55317.60 88888.00 2008-06-15 02:07:43.750 167 12521.98 47.20 55317.60 88888.00 2008-06-15 02:07:43.875 167 12521.98 47.23 55317.57 88888.00 2008-06-15 02:07:44.000 167 12521.90 47.23 55317.57 88888.00 2008-06-15 02:07:44.125 167 12521.83 47.25 55317.57 88888.00 2008-06-15 02:07:44.250 167 12521.75 47.30 55317.62 88888.00 2008-06-15 02:07:44.375 167 12521.77 47.33 55317.62 88888.00 2008-06-15 02:07:44.500 167 12521.80 47.35 55317.60 88888.00 2008-06-15 02:07:44.625 167 12521.77 47.35 55317.60 88888.00 2008-06-15 02:07:44.750 167 12521.65 47.38 55317.65 88888.00 2008-06-15 02:07:44.875 167 12521.60 47.38 55317.65 88888.00 2008-06-15 02:07:45.000 167 12521.65 47.38 55317.65 88888.00 2008-06-15 02:07:45.125 167 12521.73 47.42 55317.68 88888.00 2008-06-15 02:07:45.250 167 12521.80 47.45 55317.65 88888.00 2008-06-15 02:07:45.375 167 12521.77 47.45 55317.70 88888.00 2008-06-15 02:07:45.500 167 12521.67 47.45 55317.68 88888.00 2008-06-15 02:07:45.625 167 12521.58 47.50 55317.68 88888.00 2008-06-15 02:07:45.750 167 12521.48 47.50 55317.68 88888.00 2008-06-15 02:07:45.875 167 12521.50 47.55 55317.68 88888.00 2008-06-15 02:07:46.000 167 12521.50 47.52 55317.65 88888.00 2008-06-15 02:07:46.125 167 12521.45 47.58 55317.68 88888.00 2008-06-15 02:07:46.250 167 12521.42 47.60 55317.70 88888.00 2008-06-15 02:07:46.375 167 12521.40 47.60 55317.70 88888.00 2008-06-15 02:07:46.500 167 12521.35 47.62 55317.70 88888.00 2008-06-15 02:07:46.625 167 12521.38 47.62 55317.70 88888.00 2008-06-15 02:07:46.750 167 12521.40 47.60 55317.70 88888.00 2008-06-15 02:07:46.875 167 12521.38 47.67 55317.68 88888.00 2008-06-15 02:07:47.000 167 12521.33 47.67 55317.68 88888.00 2008-06-15 02:07:47.125 167 12521.27 47.73 55317.70 88888.00 2008-06-15 02:07:47.250 167 12521.17 47.70 55317.72 88888.00 2008-06-15 02:07:47.375 167 12521.17 47.75 55317.72 88888.00 2008-06-15 02:07:47.500 167 12521.15 47.73 55317.72 88888.00 2008-06-15 02:07:47.625 167 12521.10 47.75 55317.72 88888.00 2008-06-15 02:07:47.750 167 12521.08 47.75 55317.72 88888.00 2008-06-15 02:07:47.875 167 12521.08 47.75 55317.72 88888.00 2008-06-15 02:07:48.000 167 12521.10 47.77 55317.72 88888.00 2008-06-15 02:07:48.125 167 12521.10 47.80 55317.70 88888.00 2008-06-15 02:07:48.250 167 12521.00 47.80 55317.70 88888.00 2008-06-15 02:07:48.375 167 12520.98 47.83 55317.70 88888.00 2008-06-15 02:07:48.500 167 12521.00 47.80 55317.70 88888.00 2008-06-15 02:07:48.625 167 12520.92 47.80 55317.68 88888.00 2008-06-15 02:07:48.750 167 12520.85 47.85 55317.68 88888.00 2008-06-15 02:07:48.875 167 12520.80 47.88 55317.68 88888.00 2008-06-15 02:07:49.000 167 12520.77 47.90 55317.68 88888.00 2008-06-15 02:07:49.125 167 12520.70 47.90 55317.72 88888.00 2008-06-15 02:07:49.250 167 12520.67 47.92 55317.75 88888.00 2008-06-15 02:07:49.375 167 12520.73 47.95 55317.72 88888.00 2008-06-15 02:07:49.500 167 12520.75 47.95 55317.72 88888.00 2008-06-15 02:07:49.625 167 12520.73 47.98 55317.75 88888.00 2008-06-15 02:07:49.750 167 12520.73 48.00 55317.70 88888.00 2008-06-15 02:07:49.875 167 12520.67 48.00 55317.70 88888.00 2008-06-15 02:07:50.000 167 12520.67 48.00 55317.70 88888.00 2008-06-15 02:07:50.125 167 12520.65 48.02 55317.70 88888.00 2008-06-15 02:07:50.250 167 12520.62 48.05 55317.72 88888.00 2008-06-15 02:07:50.375 167 12520.60 48.08 55317.78 88888.00 2008-06-15 02:07:50.500 167 12520.58 48.10 55317.82 88888.00 2008-06-15 02:07:50.625 167 12520.60 48.08 55317.80 88888.00 2008-06-15 02:07:50.750 167 12520.55 48.10 55317.80 88888.00 2008-06-15 02:07:50.875 167 12520.50 48.12 55317.80 88888.00 2008-06-15 02:07:51.000 167 12520.45 48.15 55317.82 88888.00 2008-06-15 02:07:51.125 167 12520.40 48.17 55317.80 88888.00 2008-06-15 02:07:51.250 167 12520.35 48.20 55317.85 88888.00 2008-06-15 02:07:51.375 167 12520.38 48.20 55317.85 88888.00 2008-06-15 02:07:51.500 167 12520.35 48.20 55317.82 88888.00 2008-06-15 02:07:51.625 167 12520.33 48.20 55317.80 88888.00 2008-06-15 02:07:51.750 167 12520.33 48.23 55317.82 88888.00 2008-06-15 02:07:51.875 167 12520.27 48.23 55317.82 88888.00 2008-06-15 02:07:52.000 167 12520.23 48.25 55317.85 88888.00 2008-06-15 02:07:52.125 167 12520.25 48.27 55317.88 88888.00 2008-06-15 02:07:52.250 167 12520.25 48.30 55317.85 88888.00 2008-06-15 02:07:52.375 167 12520.20 48.30 55317.85 88888.00 2008-06-15 02:07:52.500 167 12520.20 48.30 55317.80 88888.00 2008-06-15 02:07:52.625 167 12520.27 48.33 55317.85 88888.00 2008-06-15 02:07:52.750 167 12520.25 48.30 55317.90 88888.00 2008-06-15 02:07:52.875 167 12520.15 48.27 55317.90 88888.00 2008-06-15 02:07:53.000 167 12520.05 48.33 55317.93 88888.00 2008-06-15 02:07:53.125 167 12520.00 48.35 55317.93 88888.00 2008-06-15 02:07:53.250 167 12520.05 48.38 55317.95 88888.00 2008-06-15 02:07:53.375 167 12520.10 48.38 55317.95 88888.00 2008-06-15 02:07:53.500 167 12520.08 48.42 55317.97 88888.00 2008-06-15 02:07:53.625 167 12520.05 48.45 55317.93 88888.00 2008-06-15 02:07:53.750 167 12520.02 48.42 55317.93 88888.00 2008-06-15 02:07:53.875 167 12520.00 48.42 55317.93 88888.00 2008-06-15 02:07:54.000 167 12519.90 48.42 55317.93 88888.00 2008-06-15 02:07:54.125 167 12519.83 48.40 55317.95 88888.00 2008-06-15 02:07:54.250 167 12519.80 48.42 55317.90 88888.00 2008-06-15 02:07:54.375 167 12519.77 48.42 55317.90 88888.00 2008-06-15 02:07:54.500 167 12519.70 48.42 55317.88 88888.00 2008-06-15 02:07:54.625 167 12519.65 48.45 55317.85 88888.00 2008-06-15 02:07:54.750 167 12519.73 48.48 55317.88 88888.00 2008-06-15 02:07:54.875 167 12519.67 48.45 55317.88 88888.00 2008-06-15 02:07:55.000 167 12519.67 48.45 55317.85 88888.00 2008-06-15 02:07:55.125 167 12519.67 48.50 55317.85 88888.00 2008-06-15 02:07:55.250 167 12519.67 48.50 55317.88 88888.00 2008-06-15 02:07:55.375 167 12519.73 48.50 55317.85 88888.00 2008-06-15 02:07:55.500 167 12519.77 48.48 55317.85 88888.00 2008-06-15 02:07:55.625 167 12519.77 48.48 55317.85 88888.00 2008-06-15 02:07:55.750 167 12519.70 48.48 55317.88 88888.00 2008-06-15 02:07:55.875 167 12519.65 48.50 55317.88 88888.00 2008-06-15 02:07:56.000 167 12519.65 48.50 55317.85 88888.00 2008-06-15 02:07:56.125 167 12519.62 48.55 55317.88 88888.00 2008-06-15 02:07:56.250 167 12519.62 48.58 55317.90 88888.00 2008-06-15 02:07:56.375 167 12519.65 48.60 55317.88 88888.00 2008-06-15 02:07:56.500 167 12519.60 48.60 55317.93 88888.00 2008-06-15 02:07:56.625 167 12519.60 48.60 55317.95 88888.00 2008-06-15 02:07:56.750 167 12519.60 48.62 55317.93 88888.00 2008-06-15 02:07:56.875 167 12519.60 48.65 55317.95 88888.00 2008-06-15 02:07:57.000 167 12519.58 48.65 55317.95 88888.00 2008-06-15 02:07:57.125 167 12519.55 48.65 55317.97 88888.00 2008-06-15 02:07:57.250 167 12519.52 48.67 55317.95 88888.00 2008-06-15 02:07:57.375 167 12519.55 48.70 55317.97 88888.00 2008-06-15 02:07:57.500 167 12519.55 48.73 55318.00 88888.00 2008-06-15 02:07:57.625 167 12519.50 48.70 55318.00 88888.00 2008-06-15 02:07:57.750 167 12519.45 48.73 55317.97 88888.00 2008-06-15 02:07:57.875 167 12519.50 48.73 55318.00 88888.00 2008-06-15 02:07:58.000 167 12519.52 48.75 55318.00 88888.00 2008-06-15 02:07:58.125 167 12519.48 48.75 55317.97 88888.00 2008-06-15 02:07:58.250 167 12519.42 48.75 55318.00 88888.00 2008-06-15 02:07:58.375 167 12519.45 48.77 55317.95 88888.00 2008-06-15 02:07:58.500 167 12519.38 48.80 55317.95 88888.00 2008-06-15 02:07:58.625 167 12519.35 48.77 55317.97 88888.00 2008-06-15 02:07:58.750 167 12519.38 48.80 55317.97 88888.00 2008-06-15 02:07:58.875 167 12519.40 48.80 55317.97 88888.00 2008-06-15 02:07:59.000 167 12519.42 48.83 55318.00 88888.00 2008-06-15 02:07:59.125 167 12519.35 48.85 55318.03 88888.00 2008-06-15 02:07:59.250 167 12519.33 48.85 55318.00 88888.00 2008-06-15 02:07:59.375 167 12519.33 48.85 55317.97 88888.00 2008-06-15 02:07:59.500 167 12519.27 48.90 55318.00 88888.00 2008-06-15 02:07:59.625 167 12519.30 48.92 55318.07 88888.00 2008-06-15 02:07:59.750 167 12519.35 48.95 55318.05 88888.00 2008-06-15 02:07:59.875 167 12519.30 48.95 55318.05 88888.00 2008-06-15 02:08:00.000 167 12519.25 48.95 55318.05 88888.00 2008-06-15 02:08:00.125 167 12519.23 48.95 55318.05 88888.00 2008-06-15 02:08:00.250 167 12519.23 48.95 55318.07 88888.00 2008-06-15 02:08:00.375 167 12519.25 48.98 55318.05 88888.00 2008-06-15 02:08:00.500 167 12519.25 48.98 55318.03 88888.00 2008-06-15 02:08:00.625 167 12519.17 48.98 55318.03 88888.00 2008-06-15 02:08:00.750 167 12519.17 48.98 55318.03 88888.00 2008-06-15 02:08:00.875 167 12519.23 49.02 55317.97 88888.00 2008-06-15 02:08:01.000 167 12519.20 49.00 55318.00 88888.00 2008-06-15 02:08:01.125 167 12519.15 49.05 55318.00 88888.00 2008-06-15 02:08:01.250 167 12519.08 49.08 55318.03 88888.00 2008-06-15 02:08:01.375 167 12519.12 49.10 55318.00 88888.00 2008-06-15 02:08:01.500 167 12519.12 49.10 55318.00 88888.00 2008-06-15 02:08:01.625 167 12519.12 49.12 55318.05 88888.00 2008-06-15 02:08:01.750 167 12519.05 49.12 55318.07 88888.00 2008-06-15 02:08:01.875 167 12519.10 49.15 55318.05 88888.00 2008-06-15 02:08:02.000 167 12519.12 49.15 55318.00 88888.00 2008-06-15 02:08:02.125 167 12519.08 49.15 55318.00 88888.00 2008-06-15 02:08:02.250 167 12519.08 49.20 55318.00 88888.00 2008-06-15 02:08:02.375 167 12519.12 49.23 55318.05 88888.00 2008-06-15 02:08:02.500 167 12519.08 49.23 55318.05 88888.00 2008-06-15 02:08:02.625 167 12518.98 49.23 55318.05 88888.00 2008-06-15 02:08:02.750 167 12518.95 49.27 55318.07 88888.00 2008-06-15 02:08:02.875 167 12518.98 49.30 55318.10 88888.00 2008-06-15 02:08:03.000 167 12518.92 49.27 55318.07 88888.00 2008-06-15 02:08:03.125 167 12518.95 49.27 55318.05 88888.00 2008-06-15 02:08:03.250 167 12518.95 49.33 55318.07 88888.00 2008-06-15 02:08:03.375 167 12519.00 49.35 55318.05 88888.00 2008-06-15 02:08:03.500 167 12518.90 49.35 55318.05 88888.00 2008-06-15 02:08:03.625 167 12518.85 49.35 55318.05 88888.00 2008-06-15 02:08:03.750 167 12518.90 49.40 55318.03 88888.00 2008-06-15 02:08:03.875 167 12518.98 49.42 55318.05 88888.00 2008-06-15 02:08:04.000 167 12518.98 49.40 55318.07 88888.00 2008-06-15 02:08:04.125 167 12518.88 49.42 55318.12 88888.00 2008-06-15 02:08:04.250 167 12518.80 49.42 55318.12 88888.00 2008-06-15 02:08:04.375 167 12518.83 49.45 55318.10 88888.00 2008-06-15 02:08:04.500 167 12518.90 49.48 55318.10 88888.00 2008-06-15 02:08:04.625 167 12518.88 49.50 55318.10 88888.00 2008-06-15 02:08:04.750 167 12518.83 49.50 55318.12 88888.00 2008-06-15 02:08:04.875 167 12518.85 49.52 55318.15 88888.00 2008-06-15 02:08:05.000 167 12518.88 49.55 55318.15 88888.00 2008-06-15 02:08:05.125 167 12518.83 49.58 55318.15 88888.00 2008-06-15 02:08:05.250 167 12518.75 49.55 55318.10 88888.00 2008-06-15 02:08:05.375 167 12518.80 49.55 55318.12 88888.00 2008-06-15 02:08:05.500 167 12518.83 49.55 55318.15 88888.00 2008-06-15 02:08:05.625 167 12518.80 49.60 55318.12 88888.00 2008-06-15 02:08:05.750 167 12518.75 49.62 55318.18 88888.00 2008-06-15 02:08:05.875 167 12518.75 49.62 55318.18 88888.00 2008-06-15 02:08:06.000 167 12518.73 49.62 55318.18 88888.00 2008-06-15 02:08:06.125 167 12518.70 49.65 55318.20 88888.00 2008-06-15 02:08:06.250 167 12518.67 49.62 55318.18 88888.00 2008-06-15 02:08:06.375 167 12518.65 49.62 55318.12 88888.00 2008-06-15 02:08:06.500 167 12518.70 49.65 55318.10 88888.00 2008-06-15 02:08:06.625 167 12518.83 49.65 55318.07 88888.00 2008-06-15 02:08:06.750 167 12518.88 49.67 55318.07 88888.00 2008-06-15 02:08:06.875 167 12518.83 49.65 55318.05 88888.00 2008-06-15 02:08:07.000 167 12518.83 49.65 55318.07 88888.00 2008-06-15 02:08:07.125 167 12518.85 49.67 55318.07 88888.00 2008-06-15 02:08:07.250 167 12518.80 49.67 55318.12 88888.00 2008-06-15 02:08:07.375 167 12518.77 49.70 55318.12 88888.00 2008-06-15 02:08:07.500 167 12518.77 49.70 55318.12 88888.00 2008-06-15 02:08:07.625 167 12518.80 49.70 55318.12 88888.00 2008-06-15 02:08:07.750 167 12518.75 49.73 55318.15 88888.00 2008-06-15 02:08:07.875 167 12518.75 49.70 55318.15 88888.00 2008-06-15 02:08:08.000 167 12518.77 49.67 55318.15 88888.00 2008-06-15 02:08:08.125 167 12518.80 49.70 55318.10 88888.00 2008-06-15 02:08:08.250 167 12518.83 49.73 55318.12 88888.00 2008-06-15 02:08:08.375 167 12518.80 49.75 55318.15 88888.00 2008-06-15 02:08:08.500 167 12518.75 49.75 55318.20 88888.00 2008-06-15 02:08:08.625 167 12518.73 49.75 55318.20 88888.00 2008-06-15 02:08:08.750 167 12518.77 49.73 55318.20 88888.00 2008-06-15 02:08:08.875 167 12518.77 49.75 55318.20 88888.00 2008-06-15 02:08:09.000 167 12518.73 49.75 55318.20 88888.00 2008-06-15 02:08:09.125 167 12518.70 49.77 55318.20 88888.00 2008-06-15 02:08:09.250 167 12518.65 49.73 55318.22 88888.00 2008-06-15 02:08:09.375 167 12518.65 49.70 55318.20 88888.00 2008-06-15 02:08:09.500 167 12518.65 49.70 55318.22 88888.00 2008-06-15 02:08:09.625 167 12518.62 49.73 55318.22 88888.00 2008-06-15 02:08:09.750 167 12518.60 49.73 55318.28 88888.00 2008-06-15 02:08:09.875 167 12518.60 49.75 55318.28 88888.00 2008-06-15 02:08:10.000 167 12518.58 49.70 55318.25 88888.00 2008-06-15 02:08:10.125 167 12518.52 49.67 55318.25 88888.00 2008-06-15 02:08:10.250 167 12518.48 49.67 55318.28 88888.00 2008-06-15 02:08:10.375 167 12518.48 49.67 55318.28 88888.00 2008-06-15 02:08:10.500 167 12518.42 49.67 55318.28 88888.00 2008-06-15 02:08:10.625 167 12518.45 49.65 55318.30 88888.00 2008-06-15 02:08:10.750 167 12518.48 49.65 55318.30 88888.00 2008-06-15 02:08:10.875 167 12518.50 49.60 55318.32 88888.00 2008-06-15 02:08:11.000 167 12518.48 49.58 55318.28 88888.00 2008-06-15 02:08:11.125 167 12518.48 49.58 55318.30 88888.00 2008-06-15 02:08:11.250 167 12518.42 49.58 55318.32 88888.00 2008-06-15 02:08:11.375 167 12518.45 49.58 55318.32 88888.00 2008-06-15 02:08:11.500 167 12518.42 49.55 55318.38 88888.00 2008-06-15 02:08:11.625 167 12518.45 49.52 55318.35 88888.00 2008-06-15 02:08:11.750 167 12518.48 49.52 55318.35 88888.00 2008-06-15 02:08:11.875 167 12518.45 49.50 55318.38 88888.00 2008-06-15 02:08:12.000 167 12518.40 49.45 55318.38 88888.00 2008-06-15 02:08:12.125 167 12518.42 49.42 55318.40 88888.00 2008-06-15 02:08:12.250 167 12518.40 49.42 55318.40 88888.00 2008-06-15 02:08:12.375 167 12518.42 49.40 55318.38 88888.00 2008-06-15 02:08:12.500 167 12518.38 49.35 55318.35 88888.00 2008-06-15 02:08:12.625 167 12518.35 49.33 55318.32 88888.00 2008-06-15 02:08:12.750 167 12518.35 49.33 55318.32 88888.00 2008-06-15 02:08:12.875 167 12518.35 49.33 55318.32 88888.00 2008-06-15 02:08:13.000 167 12518.33 49.33 55318.32 88888.00 2008-06-15 02:08:13.125 167 12518.27 49.30 55318.38 88888.00 2008-06-15 02:08:13.250 167 12518.27 49.25 55318.32 88888.00 2008-06-15 02:08:13.375 167 12518.33 49.27 55318.32 88888.00 2008-06-15 02:08:13.500 167 12518.25 49.25 55318.32 88888.00 2008-06-15 02:08:13.625 167 12518.15 49.20 55318.32 88888.00 2008-06-15 02:08:13.750 167 12518.12 49.20 55318.32 88888.00 2008-06-15 02:08:13.875 167 12518.12 49.20 55318.35 88888.00 2008-06-15 02:08:14.000 167 12518.12 49.15 55318.32 88888.00 2008-06-15 02:08:14.125 167 12518.10 49.10 55318.35 88888.00 2008-06-15 02:08:14.250 167 12518.10 49.08 55318.38 88888.00 2008-06-15 02:08:14.375 167 12518.12 49.10 55318.40 88888.00 2008-06-15 02:08:14.500 167 12518.12 49.10 55318.43 88888.00 2008-06-15 02:08:14.625 167 12518.10 49.02 55318.38 88888.00 2008-06-15 02:08:14.750 167 12518.08 48.98 55318.40 88888.00 2008-06-15 02:08:14.875 167 12518.08 48.95 55318.40 88888.00 2008-06-15 02:08:15.000 167 12518.12 48.92 55318.43 88888.00 2008-06-15 02:08:15.125 167 12518.15 48.92 55318.40 88888.00 2008-06-15 02:08:15.250 167 12518.08 48.90 55318.43 88888.00 2008-06-15 02:08:15.375 167 12518.00 48.88 55318.45 88888.00 2008-06-15 02:08:15.500 167 12518.00 48.85 55318.45 88888.00 2008-06-15 02:08:15.625 167 12518.02 48.88 55318.45 88888.00 2008-06-15 02:08:15.750 167 12518.05 48.85 55318.45 88888.00 2008-06-15 02:08:15.875 167 12517.98 48.83 55318.45 88888.00 2008-06-15 02:08:16.000 167 12517.88 48.80 55318.47 88888.00 2008-06-15 02:08:16.125 167 12517.98 48.77 55318.47 88888.00 2008-06-15 02:08:16.250 167 12518.02 48.73 55318.45 88888.00 2008-06-15 02:08:16.375 167 12518.05 48.73 55318.45 88888.00 2008-06-15 02:08:16.500 167 12518.02 48.70 55318.45 88888.00 2008-06-15 02:08:16.625 167 12517.98 48.67 55318.47 88888.00 2008-06-15 02:08:16.750 167 12517.95 48.62 55318.45 88888.00 2008-06-15 02:08:16.875 167 12517.92 48.60 55318.47 88888.00 2008-06-15 02:08:17.000 167 12517.85 48.58 55318.45 88888.00 2008-06-15 02:08:17.125 167 12517.85 48.55 55318.47 88888.00 2008-06-15 02:08:17.250 167 12517.88 48.52 55318.50 88888.00 2008-06-15 02:08:17.375 167 12517.95 48.52 55318.53 88888.00 2008-06-15 02:08:17.500 167 12518.00 48.50 55318.53 88888.00 2008-06-15 02:08:17.625 167 12517.98 48.48 55318.53 88888.00 2008-06-15 02:08:17.750 167 12517.95 48.45 55318.53 88888.00 2008-06-15 02:08:17.875 167 12517.95 48.42 55318.50 88888.00 2008-06-15 02:08:18.000 167 12517.95 48.40 55318.50 88888.00 2008-06-15 02:08:18.125 167 12517.92 48.38 55318.53 88888.00 2008-06-15 02:08:18.250 167 12517.88 48.35 55318.50 88888.00 2008-06-15 02:08:18.375 167 12517.85 48.33 55318.47 88888.00 2008-06-15 02:08:18.500 167 12517.77 48.27 55318.47 88888.00 2008-06-15 02:08:18.625 167 12517.75 48.25 55318.47 88888.00 2008-06-15 02:08:18.750 167 12517.75 48.23 55318.47 88888.00 2008-06-15 02:08:18.875 167 12517.77 48.20 55318.45 88888.00 2008-06-15 02:08:19.000 167 12517.73 48.17 55318.45 88888.00 2008-06-15 02:08:19.125 167 12517.67 48.15 55318.43 88888.00 2008-06-15 02:08:19.250 167 12517.67 48.12 55318.43 88888.00 2008-06-15 02:08:19.375 167 12517.73 48.12 55318.43 88888.00 2008-06-15 02:08:19.500 167 12517.73 48.08 55318.43 88888.00 2008-06-15 02:08:19.625 167 12517.75 48.05 55318.45 88888.00 2008-06-15 02:08:19.750 167 12517.73 48.05 55318.45 88888.00 2008-06-15 02:08:19.875 167 12517.73 48.05 55318.45 88888.00 2008-06-15 02:08:20.000 167 12517.70 48.00 55318.43 88888.00 2008-06-15 02:08:20.125 167 12517.70 47.98 55318.45 88888.00 2008-06-15 02:08:20.250 167 12517.75 47.95 55318.47 88888.00 2008-06-15 02:08:20.375 167 12517.75 47.98 55318.47 88888.00 2008-06-15 02:08:20.500 167 12517.75 47.95 55318.50 88888.00 2008-06-15 02:08:20.625 167 12517.77 47.90 55318.53 88888.00 2008-06-15 02:08:20.750 167 12517.75 47.88 55318.53 88888.00 2008-06-15 02:08:20.875 167 12517.73 47.85 55318.53 88888.00 2008-06-15 02:08:21.000 167 12517.73 47.85 55318.55 88888.00 2008-06-15 02:08:21.125 167 12517.75 47.85 55318.50 88888.00 2008-06-15 02:08:21.250 167 12517.75 47.80 55318.53 88888.00 2008-06-15 02:08:21.375 167 12517.83 47.77 55318.53 88888.00 2008-06-15 02:08:21.500 167 12517.88 47.75 55318.53 88888.00 2008-06-15 02:08:21.625 167 12517.83 47.70 55318.53 88888.00 2008-06-15 02:08:21.750 167 12517.77 47.70 55318.53 88888.00 2008-06-15 02:08:21.875 167 12517.80 47.70 55318.50 88888.00 2008-06-15 02:08:22.000 167 12517.80 47.70 55318.47 88888.00 2008-06-15 02:08:22.125 167 12517.73 47.65 55318.53 88888.00 2008-06-15 02:08:22.250 167 12517.77 47.62 55318.55 88888.00 2008-06-15 02:08:22.375 167 12517.83 47.65 55318.53 88888.00 2008-06-15 02:08:22.500 167 12517.77 47.60 55318.53 88888.00 2008-06-15 02:08:22.625 167 12517.70 47.58 55318.55 88888.00 2008-06-15 02:08:22.750 167 12517.70 47.55 55318.57 88888.00 2008-06-15 02:08:22.875 167 12517.75 47.55 55318.55 88888.00 2008-06-15 02:08:23.000 167 12517.75 47.55 55318.55 88888.00 2008-06-15 02:08:23.125 167 12517.75 47.50 55318.53 88888.00 2008-06-15 02:08:23.250 167 12517.83 47.48 55318.53 88888.00 2008-06-15 02:08:23.375 167 12517.88 47.45 55318.53 88888.00 2008-06-15 02:08:23.500 167 12517.90 47.42 55318.55 88888.00 2008-06-15 02:08:23.625 167 12517.90 47.40 55318.53 88888.00 2008-06-15 02:08:23.750 167 12517.90 47.40 55318.50 88888.00 2008-06-15 02:08:23.875 167 12517.90 47.42 55318.50 88888.00 2008-06-15 02:08:24.000 167 12517.85 47.38 55318.53 88888.00 2008-06-15 02:08:24.125 167 12517.88 47.35 55318.53 88888.00 2008-06-15 02:08:24.250 167 12517.88 47.30 55318.50 88888.00 2008-06-15 02:08:24.375 167 12517.92 47.27 55318.47 88888.00 2008-06-15 02:08:24.500 167 12517.90 47.25 55318.47 88888.00 2008-06-15 02:08:24.625 167 12517.88 47.25 55318.47 88888.00 2008-06-15 02:08:24.750 167 12517.90 47.25 55318.47 88888.00 2008-06-15 02:08:24.875 167 12517.95 47.23 55318.47 88888.00 2008-06-15 02:08:25.000 167 12517.98 47.20 55318.47 88888.00 2008-06-15 02:08:25.125 167 12517.95 47.20 55318.47 88888.00 2008-06-15 02:08:25.250 167 12518.00 47.17 55318.45 88888.00 2008-06-15 02:08:25.375 167 12518.05 47.17 55318.47 88888.00 2008-06-15 02:08:25.500 167 12518.08 47.12 55318.45 88888.00 2008-06-15 02:08:25.625 167 12518.00 47.08 55318.40 88888.00 2008-06-15 02:08:25.750 167 12518.02 47.10 55318.43 88888.00 2008-06-15 02:08:25.875 167 12518.10 47.10 55318.47 88888.00 2008-06-15 02:08:26.000 167 12518.10 47.10 55318.43 88888.00 2008-06-15 02:08:26.125 167 12518.10 47.10 55318.43 88888.00 2008-06-15 02:08:26.250 167 12518.10 47.02 55318.43 88888.00 2008-06-15 02:08:26.375 167 12518.20 47.05 55318.45 88888.00 2008-06-15 02:08:26.500 167 12518.15 47.05 55318.47 88888.00 2008-06-15 02:08:26.625 167 12518.08 47.05 55318.50 88888.00 2008-06-15 02:08:26.750 167 12518.10 47.05 55318.50 88888.00 2008-06-15 02:08:26.875 167 12518.15 47.08 55318.47 88888.00 2008-06-15 02:08:27.000 167 12518.15 47.02 55318.45 88888.00 2008-06-15 02:08:27.125 167 12518.12 47.00 55318.47 88888.00 2008-06-15 02:08:27.250 167 12518.12 46.98 55318.50 88888.00 2008-06-15 02:08:27.375 167 12518.20 46.98 55318.47 88888.00 2008-06-15 02:08:27.500 167 12518.25 46.95 55318.50 88888.00 2008-06-15 02:08:27.625 167 12518.33 46.95 55318.47 88888.00 2008-06-15 02:08:27.750 167 12518.30 46.90 55318.45 88888.00 2008-06-15 02:08:27.875 167 12518.27 46.92 55318.43 88888.00 2008-06-15 02:08:28.000 167 12518.27 46.88 55318.45 88888.00 2008-06-15 02:08:28.125 167 12518.33 46.85 55318.47 88888.00 2008-06-15 02:08:28.250 167 12518.27 46.85 55318.47 88888.00 2008-06-15 02:08:28.375 167 12518.30 46.85 55318.47 88888.00 2008-06-15 02:08:28.500 167 12518.33 46.80 55318.47 88888.00 2008-06-15 02:08:28.625 167 12518.35 46.83 55318.47 88888.00 2008-06-15 02:08:28.750 167 12518.33 46.83 55318.47 88888.00 2008-06-15 02:08:28.875 167 12518.38 46.80 55318.50 88888.00 2008-06-15 02:08:29.000 167 12518.40 46.77 55318.47 88888.00 2008-06-15 02:08:29.125 167 12518.42 46.77 55318.50 88888.00 2008-06-15 02:08:29.250 167 12518.45 46.75 55318.53 88888.00 2008-06-15 02:08:29.375 167 12518.48 46.75 55318.47 88888.00 2008-06-15 02:08:29.500 167 12518.42 46.75 55318.45 88888.00 2008-06-15 02:08:29.625 167 12518.45 46.73 55318.45 88888.00 2008-06-15 02:08:29.750 167 12518.42 46.70 55318.47 88888.00 2008-06-15 02:08:29.875 167 12518.38 46.73 55318.47 88888.00 2008-06-15 02:08:30.000 167 12518.35 46.67 55318.45 88888.00 2008-06-15 02:08:30.125 167 12518.40 46.67 55318.45 88888.00 2008-06-15 02:08:30.250 167 12518.42 46.67 55318.45 88888.00 2008-06-15 02:08:30.375 167 12518.48 46.67 55318.43 88888.00 2008-06-15 02:08:30.500 167 12518.48 46.65 55318.43 88888.00 2008-06-15 02:08:30.625 167 12518.45 46.62 55318.43 88888.00 2008-06-15 02:08:30.750 167 12518.48 46.60 55318.38 88888.00 2008-06-15 02:08:30.875 167 12518.52 46.60 55318.38 88888.00 2008-06-15 02:08:31.000 167 12518.55 46.58 55318.38 88888.00 2008-06-15 02:08:31.125 167 12518.48 46.58 55318.40 88888.00 2008-06-15 02:08:31.250 167 12518.50 46.58 55318.40 88888.00 2008-06-15 02:08:31.375 167 12518.60 46.58 55318.38 88888.00 2008-06-15 02:08:31.500 167 12518.65 46.55 55318.35 88888.00 2008-06-15 02:08:31.625 167 12518.62 46.55 55318.35 88888.00 2008-06-15 02:08:31.750 167 12518.62 46.52 55318.38 88888.00 2008-06-15 02:08:31.875 167 12518.60 46.52 55318.40 88888.00 2008-06-15 02:08:32.000 167 12518.55 46.52 55318.43 88888.00 2008-06-15 02:08:32.125 167 12518.55 46.50 55318.40 88888.00 2008-06-15 02:08:32.250 167 12518.55 46.50 55318.40 88888.00 2008-06-15 02:08:32.375 167 12518.60 46.48 55318.40 88888.00 2008-06-15 02:08:32.500 167 12518.58 46.50 55318.43 88888.00 2008-06-15 02:08:32.625 167 12518.60 46.50 55318.43 88888.00 2008-06-15 02:08:32.750 167 12518.60 46.48 55318.43 88888.00 2008-06-15 02:08:32.875 167 12518.58 46.50 55318.45 88888.00 2008-06-15 02:08:33.000 167 12518.58 46.48 55318.45 88888.00 2008-06-15 02:08:33.125 167 12518.55 46.48 55318.43 88888.00 2008-06-15 02:08:33.250 167 12518.55 46.42 55318.45 88888.00 2008-06-15 02:08:33.375 167 12518.55 46.45 55318.43 88888.00 2008-06-15 02:08:33.500 167 12518.55 46.45 55318.40 88888.00 2008-06-15 02:08:33.625 167 12518.52 46.42 55318.40 88888.00 2008-06-15 02:08:33.750 167 12518.52 46.45 55318.40 88888.00 2008-06-15 02:08:33.875 167 12518.55 46.45 55318.43 88888.00 2008-06-15 02:08:34.000 167 12518.58 46.40 55318.40 88888.00 2008-06-15 02:08:34.125 167 12518.52 46.40 55318.40 88888.00 2008-06-15 02:08:34.250 167 12518.50 46.40 55318.43 88888.00 2008-06-15 02:08:34.375 167 12518.52 46.40 55318.40 88888.00 2008-06-15 02:08:34.500 167 12518.52 46.40 55318.43 88888.00 2008-06-15 02:08:34.625 167 12518.55 46.35 55318.40 88888.00 2008-06-15 02:08:34.750 167 12518.50 46.33 55318.40 88888.00 2008-06-15 02:08:34.875 167 12518.52 46.33 55318.40 88888.00 2008-06-15 02:08:35.000 167 12518.55 46.33 55318.40 88888.00 2008-06-15 02:08:35.125 167 12518.58 46.30 55318.40 88888.00 2008-06-15 02:08:35.250 167 12518.52 46.27 55318.40 88888.00 2008-06-15 02:08:35.375 167 12518.52 46.27 55318.40 88888.00 2008-06-15 02:08:35.500 167 12518.52 46.25 55318.40 88888.00 2008-06-15 02:08:35.625 167 12518.55 46.23 55318.40 88888.00 2008-06-15 02:08:35.750 167 12518.58 46.20 55318.40 88888.00 2008-06-15 02:08:35.875 167 12518.55 46.20 55318.38 88888.00 2008-06-15 02:08:36.000 167 12518.55 46.17 55318.38 88888.00 2008-06-15 02:08:36.125 167 12518.50 46.12 55318.40 88888.00 2008-06-15 02:08:36.250 167 12518.48 46.08 55318.38 88888.00 2008-06-15 02:08:36.375 167 12518.45 46.08 55318.35 88888.00 2008-06-15 02:08:36.500 167 12518.38 46.08 55318.38 88888.00 2008-06-15 02:08:36.625 167 12518.42 46.08 55318.35 88888.00 2008-06-15 02:08:36.750 167 12518.52 46.02 55318.35 88888.00 2008-06-15 02:08:36.875 167 12518.52 46.00 55318.32 88888.00 2008-06-15 02:08:37.000 167 12518.50 45.98 55318.32 88888.00 2008-06-15 02:08:37.125 167 12518.45 45.95 55318.35 88888.00 2008-06-15 02:08:37.250 167 12518.42 45.90 55318.38 88888.00 2008-06-15 02:08:37.375 167 12518.45 45.88 55318.38 88888.00 2008-06-15 02:08:37.500 167 12518.50 45.85 55318.38 88888.00 2008-06-15 02:08:37.625 167 12518.50 45.83 55318.38 88888.00 2008-06-15 02:08:37.750 167 12518.50 45.80 55318.35 88888.00 2008-06-15 02:08:37.875 167 12518.58 45.75 55318.32 88888.00 2008-06-15 02:08:38.000 167 12518.60 45.75 55318.30 88888.00 2008-06-15 02:08:38.125 167 12518.58 45.70 55318.30 88888.00 2008-06-15 02:08:38.250 167 12518.52 45.70 55318.32 88888.00 2008-06-15 02:08:38.375 167 12518.60 45.67 55318.35 88888.00 2008-06-15 02:08:38.500 167 12518.58 45.62 55318.35 88888.00 2008-06-15 02:08:38.625 167 12518.62 45.58 55318.35 88888.00 2008-06-15 02:08:38.750 167 12518.65 45.58 55318.38 88888.00 2008-06-15 02:08:38.875 167 12518.67 45.55 55318.35 88888.00 2008-06-15 02:08:39.000 167 12518.67 45.50 55318.30 88888.00 2008-06-15 02:08:39.125 167 12518.65 45.45 55318.30 88888.00 2008-06-15 02:08:39.250 167 12518.58 45.40 55318.32 88888.00 2008-06-15 02:08:39.375 167 12518.67 45.40 55318.32 88888.00 2008-06-15 02:08:39.500 167 12518.75 45.35 55318.32 88888.00 2008-06-15 02:08:39.625 167 12518.75 45.30 55318.38 88888.00 2008-06-15 02:08:39.750 167 12518.73 45.30 55318.38 88888.00 2008-06-15 02:08:39.875 167 12518.70 45.25 55318.35 88888.00 2008-06-15 02:08:40.000 167 12518.73 45.17 55318.32 88888.00 2008-06-15 02:08:40.125 167 12518.75 45.15 55318.30 88888.00 2008-06-15 02:08:40.250 167 12518.73 45.08 55318.32 88888.00 2008-06-15 02:08:40.375 167 12518.75 45.05 55318.32 88888.00 2008-06-15 02:08:40.500 167 12518.77 45.00 55318.32 88888.00 2008-06-15 02:08:40.625 167 12518.77 44.98 55318.35 88888.00 2008-06-15 02:08:40.750 167 12518.80 44.92 55318.35 88888.00 2008-06-15 02:08:40.875 167 12518.92 44.90 55318.38 88888.00 2008-06-15 02:08:41.000 167 12518.92 44.85 55318.35 88888.00 2008-06-15 02:08:41.125 167 12518.90 44.83 55318.38 88888.00 2008-06-15 02:08:41.250 167 12518.90 44.77 55318.38 88888.00 2008-06-15 02:08:41.375 167 12518.95 44.75 55318.32 88888.00 2008-06-15 02:08:41.500 167 12519.00 44.67 55318.38 88888.00 2008-06-15 02:08:41.625 167 12519.00 44.65 55318.38 88888.00 2008-06-15 02:08:41.750 167 12519.00 44.60 55318.38 88888.00 2008-06-15 02:08:41.875 167 12519.00 44.52 55318.38 88888.00 2008-06-15 02:08:42.000 167 12519.05 44.48 55318.38 88888.00 2008-06-15 02:08:42.125 167 12519.08 44.42 55318.38 88888.00 2008-06-15 02:08:42.250 167 12519.02 44.35 55318.38 88888.00 2008-06-15 02:08:42.375 167 12519.00 44.33 55318.38 88888.00 2008-06-15 02:08:42.500 167 12519.05 44.25 55318.35 88888.00 2008-06-15 02:08:42.625 167 12519.08 44.20 55318.30 88888.00 2008-06-15 02:08:42.750 167 12519.12 44.20 55318.30 88888.00 2008-06-15 02:08:42.875 167 12519.20 44.12 55318.28 88888.00 2008-06-15 02:08:43.000 167 12519.30 44.10 55318.25 88888.00 2008-06-15 02:08:43.125 167 12519.30 44.05 55318.25 88888.00 2008-06-15 02:08:43.250 167 12519.35 44.02 55318.28 88888.00 2008-06-15 02:08:43.375 167 12519.35 44.00 55318.28 88888.00 2008-06-15 02:08:43.500 167 12519.35 43.98 55318.30 88888.00 2008-06-15 02:08:43.625 167 12519.38 43.95 55318.30 88888.00 2008-06-15 02:08:43.750 167 12519.38 43.90 55318.25 88888.00 2008-06-15 02:08:43.875 167 12519.40 43.88 55318.25 88888.00 2008-06-15 02:08:44.000 167 12519.40 43.85 55318.22 88888.00 2008-06-15 02:08:44.125 167 12519.33 43.80 55318.22 88888.00 2008-06-15 02:08:44.250 167 12519.38 43.77 55318.25 88888.00 2008-06-15 02:08:44.375 167 12519.50 43.75 55318.28 88888.00 2008-06-15 02:08:44.500 167 12519.50 43.70 55318.32 88888.00 2008-06-15 02:08:44.625 167 12519.42 43.65 55318.30 88888.00 2008-06-15 02:08:44.750 167 12519.35 43.62 55318.30 88888.00 2008-06-15 02:08:44.875 167 12519.42 43.62 55318.30 88888.00 2008-06-15 02:08:45.000 167 12519.58 43.58 55318.30 88888.00 2008-06-15 02:08:45.125 167 12519.60 43.50 55318.30 88888.00 2008-06-15 02:08:45.250 167 12519.62 43.50 55318.28 88888.00 2008-06-15 02:08:45.375 167 12519.65 43.48 55318.28 88888.00 2008-06-15 02:08:45.500 167 12519.62 43.45 55318.28 88888.00 2008-06-15 02:08:45.625 167 12519.65 43.40 55318.28 88888.00 2008-06-15 02:08:45.750 167 12519.65 43.38 55318.28 88888.00 2008-06-15 02:08:45.875 167 12519.62 43.35 55318.25 88888.00 2008-06-15 02:08:46.000 167 12519.65 43.30 55318.22 88888.00 2008-06-15 02:08:46.125 167 12519.67 43.27 55318.20 88888.00 2008-06-15 02:08:46.250 167 12519.67 43.27 55318.18 88888.00 2008-06-15 02:08:46.375 167 12519.67 43.25 55318.18 88888.00 2008-06-15 02:08:46.500 167 12519.65 43.20 55318.22 88888.00 2008-06-15 02:08:46.625 167 12519.62 43.20 55318.22 88888.00 2008-06-15 02:08:46.750 167 12519.65 43.20 55318.22 88888.00 2008-06-15 02:08:46.875 167 12519.70 43.20 55318.25 88888.00 2008-06-15 02:08:47.000 167 12519.75 43.15 55318.20 88888.00 2008-06-15 02:08:47.125 167 12519.77 43.10 55318.20 88888.00 2008-06-15 02:08:47.250 167 12519.85 43.08 55318.20 88888.00 2008-06-15 02:08:47.375 167 12519.88 43.10 55318.18 88888.00 2008-06-15 02:08:47.500 167 12519.83 43.08 55318.18 88888.00 2008-06-15 02:08:47.625 167 12519.83 43.08 55318.20 88888.00 2008-06-15 02:08:47.750 167 12519.95 43.08 55318.20 88888.00 2008-06-15 02:08:47.875 167 12519.95 43.08 55318.18 88888.00 2008-06-15 02:08:48.000 167 12519.92 43.05 55318.18 88888.00 2008-06-15 02:08:48.125 167 12519.90 43.02 55318.22 88888.00 2008-06-15 02:08:48.250 167 12519.90 43.00 55318.22 88888.00 2008-06-15 02:08:48.375 167 12519.95 43.00 55318.15 88888.00 2008-06-15 02:08:48.500 167 12519.98 42.98 55318.12 88888.00 2008-06-15 02:08:48.625 167 12519.98 42.98 55318.10 88888.00 2008-06-15 02:08:48.750 167 12520.00 42.95 55318.10 88888.00 2008-06-15 02:08:48.875 167 12520.02 42.95 55318.07 88888.00 2008-06-15 02:08:49.000 167 12519.98 42.90 55318.05 88888.00 2008-06-15 02:08:49.125 167 12519.98 42.90 55318.05 88888.00 2008-06-15 02:08:49.250 167 12520.00 42.88 55318.05 88888.00 2008-06-15 02:08:49.375 167 12520.05 42.90 55318.07 88888.00 2008-06-15 02:08:49.500 167 12520.10 42.92 55318.10 88888.00 2008-06-15 02:08:49.625 167 12520.10 42.90 55318.12 88888.00 2008-06-15 02:08:49.750 167 12520.08 42.90 55318.10 88888.00 2008-06-15 02:08:49.875 167 12520.10 42.92 55318.07 88888.00 2008-06-15 02:08:50.000 167 12520.12 42.88 55318.05 88888.00 2008-06-15 02:08:50.125 167 12520.12 42.90 55318.05 88888.00 2008-06-15 02:08:50.250 167 12520.17 42.90 55318.05 88888.00 2008-06-15 02:08:50.375 167 12520.25 42.90 55318.05 88888.00 2008-06-15 02:08:50.500 167 12520.35 42.90 55318.10 88888.00 2008-06-15 02:08:50.625 167 12520.35 42.90 55318.10 88888.00 2008-06-15 02:08:50.750 167 12520.40 42.88 55318.10 88888.00 2008-06-15 02:08:50.875 167 12520.42 42.88 55318.07 88888.00 2008-06-15 02:08:51.000 167 12520.38 42.90 55318.03 88888.00 2008-06-15 02:08:51.125 167 12520.38 42.90 55318.07 88888.00 2008-06-15 02:08:51.250 167 12520.38 42.88 55318.07 88888.00 2008-06-15 02:08:51.375 167 12520.48 42.90 55318.07 88888.00 2008-06-15 02:08:51.500 167 12520.52 42.90 55318.05 88888.00 2008-06-15 02:08:51.625 167 12520.52 42.88 55318.03 88888.00 2008-06-15 02:08:51.750 167 12520.50 42.88 55318.03 88888.00 2008-06-15 02:08:51.875 167 12520.50 42.88 55318.03 88888.00 2008-06-15 02:08:52.000 167 12520.50 42.90 55318.03 88888.00 2008-06-15 02:08:52.125 167 12520.50 42.90 55318.03 88888.00 2008-06-15 02:08:52.250 167 12520.52 42.88 55318.05 88888.00 2008-06-15 02:08:52.375 167 12520.58 42.90 55318.05 88888.00 2008-06-15 02:08:52.500 167 12520.55 42.88 55318.05 88888.00 2008-06-15 02:08:52.625 167 12520.62 42.85 55318.05 88888.00 2008-06-15 02:08:52.750 167 12520.65 42.85 55318.05 88888.00 2008-06-15 02:08:52.875 167 12520.67 42.83 55318.03 88888.00 2008-06-15 02:08:53.000 167 12520.70 42.83 55318.00 88888.00 2008-06-15 02:08:53.125 167 12520.75 42.83 55318.03 88888.00 2008-06-15 02:08:53.250 167 12520.75 42.77 55318.03 88888.00 2008-06-15 02:08:53.375 167 12520.77 42.80 55318.00 88888.00 2008-06-15 02:08:53.500 167 12520.80 42.83 55318.03 88888.00 2008-06-15 02:08:53.625 167 12520.80 42.83 55318.03 88888.00 2008-06-15 02:08:53.750 167 12520.85 42.83 55318.03 88888.00 2008-06-15 02:08:53.875 167 12520.85 42.80 55318.00 88888.00 2008-06-15 02:08:54.000 167 12520.88 42.77 55318.00 88888.00 2008-06-15 02:08:54.125 167 12520.83 42.77 55317.97 88888.00 2008-06-15 02:08:54.250 167 12520.85 42.75 55317.97 88888.00 2008-06-15 02:08:54.375 167 12520.90 42.77 55317.95 88888.00 2008-06-15 02:08:54.500 167 12520.95 42.75 55317.95 88888.00 2008-06-15 02:08:54.625 167 12520.98 42.73 55317.95 88888.00 2008-06-15 02:08:54.750 167 12520.92 42.70 55317.93 88888.00 2008-06-15 02:08:54.875 167 12520.90 42.70 55317.90 88888.00 2008-06-15 02:08:55.000 167 12520.90 42.70 55317.88 88888.00 2008-06-15 02:08:55.125 167 12520.92 42.73 55317.88 88888.00 2008-06-15 02:08:55.250 167 12520.90 42.70 55317.90 88888.00 2008-06-15 02:08:55.375 167 12520.92 42.70 55317.93 88888.00 2008-06-15 02:08:55.500 167 12521.02 42.73 55317.93 88888.00 2008-06-15 02:08:55.625 167 12521.08 42.67 55317.90 88888.00 2008-06-15 02:08:55.750 167 12521.10 42.67 55317.90 88888.00 2008-06-15 02:08:55.875 167 12521.12 42.65 55317.88 88888.00 2008-06-15 02:08:56.000 167 12521.12 42.65 55317.85 88888.00 2008-06-15 02:08:56.125 167 12521.12 42.67 55317.88 88888.00 2008-06-15 02:08:56.250 167 12521.17 42.73 55317.93 88888.00 2008-06-15 02:08:56.375 167 12521.20 42.70 55317.93 88888.00 2008-06-15 02:08:56.500 167 12521.20 42.73 55317.90 88888.00 2008-06-15 02:08:56.625 167 12521.17 42.73 55317.90 88888.00 2008-06-15 02:08:56.750 167 12521.20 42.73 55317.93 88888.00 2008-06-15 02:08:56.875 167 12521.33 42.67 55317.90 88888.00 2008-06-15 02:08:57.000 167 12521.33 42.67 55317.90 88888.00 2008-06-15 02:08:57.125 167 12521.20 42.67 55317.88 88888.00 2008-06-15 02:08:57.250 167 12521.20 42.70 55317.88 88888.00 2008-06-15 02:08:57.375 167 12521.35 42.67 55317.85 88888.00 2008-06-15 02:08:57.500 167 12521.40 42.70 55317.88 88888.00 2008-06-15 02:08:57.625 167 12521.35 42.70 55317.88 88888.00 2008-06-15 02:08:57.750 167 12521.33 42.73 55317.88 88888.00 2008-06-15 02:08:57.875 167 12521.33 42.70 55317.90 88888.00 2008-06-15 02:08:58.000 167 12521.33 42.67 55317.88 88888.00 2008-06-15 02:08:58.125 167 12521.27 42.67 55317.88 88888.00 2008-06-15 02:08:58.250 167 12521.25 42.67 55317.85 88888.00 2008-06-15 02:08:58.375 167 12521.30 42.67 55317.82 88888.00 2008-06-15 02:08:58.500 167 12521.30 42.67 55317.82 88888.00 2008-06-15 02:08:58.625 167 12521.38 42.65 55317.85 88888.00 2008-06-15 02:08:58.750 167 12521.40 42.65 55317.88 88888.00 2008-06-15 02:08:58.875 167 12521.45 42.70 55317.88 88888.00 2008-06-15 02:08:59.000 167 12521.50 42.65 55317.85 88888.00 2008-06-15 02:08:59.125 167 12521.48 42.65 55317.88 88888.00 2008-06-15 02:08:59.250 167 12521.45 42.62 55317.88 88888.00 2008-06-15 02:08:59.375 167 12521.50 42.60 55317.88 88888.00 2008-06-15 02:08:59.500 167 12521.52 42.60 55317.88 88888.00 2008-06-15 02:08:59.625 167 12521.52 42.60 55317.90 88888.00 2008-06-15 02:08:59.750 167 12521.50 42.60 55317.90 88888.00 2008-06-15 02:08:59.875 167 12521.45 42.60 55317.90 88888.00 2008-06-15 02:09:00.000 167 12521.40 42.60 55317.88 88888.00 2008-06-15 02:09:00.125 167 12521.48 42.58 55317.85 88888.00 2008-06-15 02:09:00.250 167 12521.50 42.55 55317.82 88888.00 2008-06-15 02:09:00.375 167 12521.50 42.52 55317.80 88888.00 2008-06-15 02:09:00.500 167 12521.50 42.52 55317.78 88888.00 2008-06-15 02:09:00.625 167 12521.50 42.50 55317.78 88888.00 2008-06-15 02:09:00.750 167 12521.48 42.48 55317.78 88888.00 2008-06-15 02:09:00.875 167 12521.52 42.48 55317.78 88888.00 2008-06-15 02:09:01.000 167 12521.60 42.45 55317.78 88888.00 2008-06-15 02:09:01.125 167 12521.65 42.45 55317.75 88888.00 2008-06-15 02:09:01.250 167 12521.58 42.42 55317.78 88888.00 2008-06-15 02:09:01.375 167 12521.52 42.42 55317.75 88888.00 2008-06-15 02:09:01.500 167 12521.50 42.40 55317.75 88888.00 2008-06-15 02:09:01.625 167 12521.52 42.40 55317.75 88888.00 2008-06-15 02:09:01.750 167 12521.52 42.38 55317.72 88888.00 2008-06-15 02:09:01.875 167 12521.52 42.38 55317.78 88888.00 2008-06-15 02:09:02.000 167 12521.60 42.35 55317.72 88888.00 2008-06-15 02:09:02.125 167 12521.62 42.35 55317.72 88888.00 2008-06-15 02:09:02.250 167 12521.62 42.33 55317.75 88888.00 2008-06-15 02:09:02.375 167 12521.60 42.30 55317.72 88888.00 2008-06-15 02:09:02.500 167 12521.58 42.30 55317.78 88888.00 2008-06-15 02:09:02.625 167 12521.62 42.33 55317.78 88888.00 2008-06-15 02:09:02.750 167 12521.60 42.30 55317.80 88888.00 2008-06-15 02:09:02.875 167 12521.58 42.27 55317.78 88888.00 2008-06-15 02:09:03.000 167 12521.58 42.25 55317.78 88888.00 2008-06-15 02:09:03.125 167 12521.60 42.25 55317.75 88888.00 2008-06-15 02:09:03.250 167 12521.58 42.20 55317.78 88888.00 2008-06-15 02:09:03.375 167 12521.58 42.17 55317.75 88888.00 2008-06-15 02:09:03.500 167 12521.55 42.17 55317.78 88888.00 2008-06-15 02:09:03.625 167 12521.62 42.15 55317.75 88888.00 2008-06-15 02:09:03.750 167 12521.62 42.15 55317.72 88888.00 2008-06-15 02:09:03.875 167 12521.58 42.15 55317.72 88888.00 2008-06-15 02:09:04.000 167 12521.60 42.12 55317.72 88888.00 2008-06-15 02:09:04.125 167 12521.67 42.08 55317.72 88888.00 2008-06-15 02:09:04.250 167 12521.67 42.02 55317.72 88888.00 2008-06-15 02:09:04.375 167 12521.70 42.02 55317.70 88888.00 2008-06-15 02:09:04.500 167 12521.65 42.02 55317.72 88888.00 2008-06-15 02:09:04.625 167 12521.67 41.98 55317.72 88888.00 2008-06-15 02:09:04.750 167 12521.70 41.98 55317.75 88888.00 2008-06-15 02:09:04.875 167 12521.70 41.95 55317.75 88888.00 2008-06-15 02:09:05.000 167 12521.67 41.90 55317.78 88888.00 2008-06-15 02:09:05.125 167 12521.62 41.90 55317.78 88888.00 2008-06-15 02:09:05.250 167 12521.52 41.88 55317.78 88888.00 2008-06-15 02:09:05.375 167 12521.50 41.85 55317.78 88888.00 2008-06-15 02:09:05.500 167 12521.50 41.83 55317.80 88888.00 2008-06-15 02:09:05.625 167 12521.50 41.80 55317.78 88888.00 2008-06-15 02:09:05.750 167 12521.45 41.77 55317.75 88888.00 2008-06-15 02:09:05.875 167 12521.40 41.75 55317.75 88888.00 2008-06-15 02:09:06.000 167 12521.42 41.75 55317.78 88888.00 2008-06-15 02:09:06.125 167 12521.45 41.70 55317.78 88888.00 2008-06-15 02:09:06.250 167 12521.50 41.65 55317.75 88888.00 2008-06-15 02:09:06.375 167 12521.55 41.65 55317.75 88888.00 2008-06-15 02:09:06.500 167 12521.48 41.62 55317.75 88888.00 2008-06-15 02:09:06.625 167 12521.45 41.58 55317.70 88888.00 2008-06-15 02:09:06.750 167 12521.48 41.52 55317.65 88888.00 2008-06-15 02:09:06.875 167 12521.48 41.50 55317.68 88888.00 2008-06-15 02:09:07.000 167 12521.40 41.50 55317.65 88888.00 2008-06-15 02:09:07.125 167 12521.38 41.45 55317.65 88888.00 2008-06-15 02:09:07.250 167 12521.35 41.40 55317.68 88888.00 2008-06-15 02:09:07.375 167 12521.40 41.40 55317.65 88888.00 2008-06-15 02:09:07.500 167 12521.42 41.38 55317.65 88888.00 2008-06-15 02:09:07.625 167 12521.38 41.35 55317.65 88888.00 2008-06-15 02:09:07.750 167 12521.33 41.30 55317.65 88888.00 2008-06-15 02:09:07.875 167 12521.33 41.27 55317.65 88888.00 2008-06-15 02:09:08.000 167 12521.25 41.20 55317.65 88888.00 2008-06-15 02:09:08.125 167 12521.30 41.17 55317.68 88888.00 2008-06-15 02:09:08.250 167 12521.33 41.15 55317.72 88888.00 2008-06-15 02:09:08.375 167 12521.33 41.15 55317.68 88888.00 2008-06-15 02:09:08.500 167 12521.25 41.15 55317.68 88888.00 2008-06-15 02:09:08.625 167 12521.25 41.12 55317.68 88888.00 2008-06-15 02:09:08.750 167 12521.27 41.10 55317.65 88888.00 2008-06-15 02:09:08.875 167 12521.25 41.05 55317.68 88888.00 2008-06-15 02:09:09.000 167 12521.27 41.00 55317.72 88888.00 2008-06-15 02:09:09.125 167 12521.30 41.02 55317.68 88888.00 2008-06-15 02:09:09.250 167 12521.25 40.95 55317.70 88888.00 2008-06-15 02:09:09.375 167 12521.27 40.95 55317.70 88888.00 2008-06-15 02:09:09.500 167 12521.25 40.90 55317.70 88888.00 2008-06-15 02:09:09.625 167 12521.23 40.88 55317.70 88888.00 2008-06-15 02:09:09.750 167 12521.25 40.85 55317.68 88888.00 2008-06-15 02:09:09.875 167 12521.30 40.83 55317.68 88888.00 2008-06-15 02:09:10.000 167 12521.27 40.80 55317.70 88888.00 2008-06-15 02:09:10.125 167 12521.27 40.77 55317.72 88888.00 2008-06-15 02:09:10.250 167 12521.30 40.75 55317.72 88888.00 2008-06-15 02:09:10.375 167 12521.33 40.73 55317.72 88888.00 2008-06-15 02:09:10.500 167 12521.33 40.70 55317.70 88888.00 2008-06-15 02:09:10.625 167 12521.35 40.65 55317.70 88888.00 2008-06-15 02:09:10.750 167 12521.40 40.62 55317.72 88888.00 2008-06-15 02:09:10.875 167 12521.38 40.58 55317.70 88888.00 2008-06-15 02:09:11.000 167 12521.38 40.55 55317.68 88888.00 2008-06-15 02:09:11.125 167 12521.30 40.55 55317.68 88888.00 2008-06-15 02:09:11.250 167 12521.27 40.52 55317.70 88888.00 2008-06-15 02:09:11.375 167 12521.40 40.52 55317.70 88888.00 2008-06-15 02:09:11.500 167 12521.42 40.50 55317.70 88888.00 2008-06-15 02:09:11.625 167 12521.40 40.45 55317.70 88888.00 2008-06-15 02:09:11.750 167 12521.40 40.40 55317.72 88888.00 2008-06-15 02:09:11.875 167 12521.40 40.38 55317.68 88888.00 2008-06-15 02:09:12.000 167 12521.48 40.38 55317.68 88888.00 2008-06-15 02:09:12.125 167 12521.50 40.35 55317.70 88888.00 2008-06-15 02:09:12.250 167 12521.40 40.30 55317.70 88888.00 2008-06-15 02:09:12.375 167 12521.38 40.25 55317.68 88888.00 2008-06-15 02:09:12.500 167 12521.33 40.23 55317.65 88888.00 2008-06-15 02:09:12.625 167 12521.33 40.20 55317.62 88888.00 2008-06-15 02:09:12.750 167 12521.30 40.17 55317.62 88888.00 2008-06-15 02:09:12.875 167 12521.35 40.17 55317.62 88888.00 2008-06-15 02:09:13.000 167 12521.35 40.12 55317.62 88888.00 2008-06-15 02:09:13.125 167 12521.33 40.08 55317.62 88888.00 2008-06-15 02:09:13.250 167 12521.30 40.05 55317.60 88888.00 2008-06-15 02:09:13.375 167 12521.38 40.08 55317.60 88888.00 2008-06-15 02:09:13.500 167 12521.35 40.05 55317.60 88888.00 2008-06-15 02:09:13.625 167 12521.40 40.00 55317.60 88888.00 2008-06-15 02:09:13.750 167 12521.45 39.98 55317.60 88888.00 2008-06-15 02:09:13.875 167 12521.40 39.95 55317.60 88888.00 2008-06-15 02:09:14.000 167 12521.33 39.90 55317.60 88888.00 2008-06-15 02:09:14.125 167 12521.27 39.88 55317.57 88888.00 2008-06-15 02:09:14.250 167 12521.35 39.88 55317.60 88888.00 2008-06-15 02:09:14.375 167 12521.42 39.88 55317.62 88888.00 2008-06-15 02:09:14.500 167 12521.50 39.85 55317.65 88888.00 2008-06-15 02:09:14.625 167 12521.58 39.80 55317.62 88888.00 2008-06-15 02:09:14.750 167 12521.50 39.80 55317.62 88888.00 2008-06-15 02:09:14.875 167 12521.40 39.77 55317.65 88888.00 2008-06-15 02:09:15.000 167 12521.45 39.75 55317.62 88888.00 2008-06-15 02:09:15.125 167 12521.50 39.73 55317.65 88888.00 2008-06-15 02:09:15.250 167 12521.48 39.67 55317.68 88888.00 2008-06-15 02:09:15.375 167 12521.50 39.67 55317.65 88888.00 2008-06-15 02:09:15.500 167 12521.52 39.67 55317.68 88888.00 2008-06-15 02:09:15.625 167 12521.55 39.67 55317.65 88888.00 2008-06-15 02:09:15.750 167 12521.45 39.65 55317.65 88888.00 2008-06-15 02:09:15.875 167 12521.50 39.62 55317.62 88888.00 2008-06-15 02:09:16.000 167 12521.60 39.60 55317.60 88888.00 2008-06-15 02:09:16.125 167 12521.60 39.58 55317.62 88888.00 2008-06-15 02:09:16.250 167 12521.58 39.55 55317.60 88888.00 2008-06-15 02:09:16.375 167 12521.65 39.55 55317.62 88888.00 2008-06-15 02:09:16.500 167 12521.70 39.52 55317.62 88888.00 2008-06-15 02:09:16.625 167 12521.65 39.52 55317.65 88888.00 2008-06-15 02:09:16.750 167 12521.58 39.45 55317.62 88888.00 2008-06-15 02:09:16.875 167 12521.62 39.48 55317.60 88888.00 2008-06-15 02:09:17.000 167 12521.65 39.42 55317.60 88888.00 2008-06-15 02:09:17.125 167 12521.65 39.42 55317.62 88888.00 2008-06-15 02:09:17.250 167 12521.60 39.40 55317.60 88888.00 2008-06-15 02:09:17.375 167 12521.58 39.38 55317.60 88888.00 2008-06-15 02:09:17.500 167 12521.58 39.40 55317.65 88888.00 2008-06-15 02:09:17.625 167 12521.65 39.38 55317.62 88888.00 2008-06-15 02:09:17.750 167 12521.73 39.35 55317.65 88888.00 2008-06-15 02:09:17.875 167 12521.73 39.33 55317.65 88888.00 2008-06-15 02:09:18.000 167 12521.73 39.30 55317.62 88888.00 2008-06-15 02:09:18.125 167 12521.65 39.25 55317.60 88888.00 2008-06-15 02:09:18.250 167 12521.60 39.27 55317.60 88888.00 2008-06-15 02:09:18.375 167 12521.62 39.25 55317.60 88888.00 2008-06-15 02:09:18.500 167 12521.67 39.25 55317.60 88888.00 2008-06-15 02:09:18.625 167 12521.65 39.23 55317.57 88888.00 2008-06-15 02:09:18.750 167 12521.60 39.23 55317.57 88888.00 2008-06-15 02:09:18.875 167 12521.58 39.20 55317.57 88888.00 2008-06-15 02:09:19.000 167 12521.62 39.20 55317.57 88888.00 2008-06-15 02:09:19.125 167 12521.67 39.17 55317.55 88888.00 2008-06-15 02:09:19.250 167 12521.73 39.15 55317.53 88888.00 2008-06-15 02:09:19.375 167 12521.75 39.15 55317.53 88888.00 2008-06-15 02:09:19.500 167 12521.70 39.15 55317.53 88888.00 2008-06-15 02:09:19.625 167 12521.65 39.10 55317.55 88888.00 2008-06-15 02:09:19.750 167 12521.73 39.10 55317.55 88888.00 2008-06-15 02:09:19.875 167 12521.70 39.12 55317.57 88888.00 2008-06-15 02:09:20.000 167 12521.73 39.08 55317.55 88888.00 2008-06-15 02:09:20.125 167 12521.77 39.10 55317.57 88888.00 2008-06-15 02:09:20.250 167 12521.70 39.08 55317.57 88888.00 2008-06-15 02:09:20.375 167 12521.65 39.12 55317.57 88888.00 2008-06-15 02:09:20.500 167 12521.67 39.12 55317.57 88888.00 2008-06-15 02:09:20.625 167 12521.75 39.10 55317.62 88888.00 2008-06-15 02:09:20.750 167 12521.75 39.10 55317.65 88888.00 2008-06-15 02:09:20.875 167 12521.70 39.10 55317.62 88888.00 2008-06-15 02:09:21.000 167 12521.67 39.10 55317.60 88888.00 2008-06-15 02:09:21.125 167 12521.67 39.10 55317.60 88888.00 2008-06-15 02:09:21.250 167 12521.67 39.08 55317.62 88888.00 2008-06-15 02:09:21.375 167 12521.73 39.08 55317.60 88888.00 2008-06-15 02:09:21.500 167 12521.73 39.08 55317.60 88888.00 2008-06-15 02:09:21.625 167 12521.75 39.10 55317.60 88888.00 2008-06-15 02:09:21.750 167 12521.73 39.10 55317.60 88888.00 2008-06-15 02:09:21.875 167 12521.67 39.08 55317.60 88888.00 2008-06-15 02:09:22.000 167 12521.67 39.05 55317.62 88888.00 2008-06-15 02:09:22.125 167 12521.70 39.08 55317.62 88888.00 2008-06-15 02:09:22.250 167 12521.65 39.05 55317.62 88888.00 2008-06-15 02:09:22.375 167 12521.70 39.05 55317.60 88888.00 2008-06-15 02:09:22.500 167 12521.67 39.05 55317.60 88888.00 2008-06-15 02:09:22.625 167 12521.70 39.08 55317.60 88888.00 2008-06-15 02:09:22.750 167 12521.70 39.08 55317.62 88888.00 2008-06-15 02:09:22.875 167 12521.67 39.08 55317.60 88888.00 2008-06-15 02:09:23.000 167 12521.65 39.08 55317.60 88888.00 2008-06-15 02:09:23.125 167 12521.65 39.08 55317.62 88888.00 2008-06-15 02:09:23.250 167 12521.62 39.08 55317.60 88888.00 2008-06-15 02:09:23.375 167 12521.62 39.08 55317.62 88888.00 2008-06-15 02:09:23.500 167 12521.58 39.08 55317.62 88888.00 2008-06-15 02:09:23.625 167 12521.58 39.08 55317.62 88888.00 2008-06-15 02:09:23.750 167 12521.58 39.08 55317.60 88888.00 2008-06-15 02:09:23.875 167 12521.58 39.08 55317.62 88888.00 2008-06-15 02:09:24.000 167 12521.52 39.08 55317.65 88888.00 2008-06-15 02:09:24.125 167 12521.52 39.10 55317.68 88888.00 2008-06-15 02:09:24.250 167 12521.52 39.08 55317.68 88888.00 2008-06-15 02:09:24.375 167 12521.52 39.08 55317.62 88888.00 2008-06-15 02:09:24.500 167 12521.50 39.08 55317.62 88888.00 2008-06-15 02:09:24.625 167 12521.45 39.08 55317.60 88888.00 2008-06-15 02:09:24.750 167 12521.40 39.08 55317.60 88888.00 2008-06-15 02:09:24.875 167 12521.45 39.10 55317.60 88888.00 2008-06-15 02:09:25.000 167 12521.48 39.12 55317.57 88888.00 2008-06-15 02:09:25.125 167 12521.45 39.12 55317.57 88888.00 2008-06-15 02:09:25.250 167 12521.50 39.10 55317.60 88888.00 2008-06-15 02:09:25.375 167 12521.55 39.12 55317.57 88888.00 2008-06-15 02:09:25.500 167 12521.52 39.10 55317.57 88888.00 2008-06-15 02:09:25.625 167 12521.55 39.12 55317.57 88888.00 2008-06-15 02:09:25.750 167 12521.58 39.12 55317.57 88888.00 2008-06-15 02:09:25.875 167 12521.50 39.15 55317.57 88888.00 2008-06-15 02:09:26.000 167 12521.40 39.17 55317.60 88888.00 2008-06-15 02:09:26.125 167 12521.38 39.20 55317.60 88888.00 2008-06-15 02:09:26.250 167 12521.38 39.25 55317.60 88888.00 2008-06-15 02:09:26.375 167 12521.45 39.27 55317.65 88888.00 2008-06-15 02:09:26.500 167 12521.42 39.25 55317.65 88888.00 2008-06-15 02:09:26.625 167 12521.35 39.27 55317.65 88888.00 2008-06-15 02:09:26.750 167 12521.27 39.27 55317.65 88888.00 2008-06-15 02:09:26.875 167 12521.25 39.30 55317.65 88888.00 2008-06-15 02:09:27.000 167 12521.27 39.35 55317.62 88888.00 2008-06-15 02:09:27.125 167 12521.27 39.35 55317.65 88888.00 2008-06-15 02:09:27.250 167 12521.20 39.38 55317.68 88888.00 2008-06-15 02:09:27.375 167 12521.23 39.38 55317.68 88888.00 2008-06-15 02:09:27.500 167 12521.27 39.40 55317.62 88888.00 2008-06-15 02:09:27.625 167 12521.35 39.42 55317.65 88888.00 2008-06-15 02:09:27.750 167 12521.30 39.45 55317.65 88888.00 2008-06-15 02:09:27.875 167 12521.30 39.48 55317.65 88888.00 2008-06-15 02:09:28.000 167 12521.35 39.48 55317.65 88888.00 2008-06-15 02:09:28.125 167 12521.30 39.48 55317.68 88888.00 2008-06-15 02:09:28.250 167 12521.20 39.50 55317.68 88888.00 2008-06-15 02:09:28.375 167 12521.17 39.55 55317.70 88888.00 2008-06-15 02:09:28.500 167 12521.23 39.60 55317.72 88888.00 2008-06-15 02:09:28.625 167 12521.33 39.60 55317.72 88888.00 2008-06-15 02:09:28.750 167 12521.33 39.65 55317.68 88888.00 2008-06-15 02:09:28.875 167 12521.30 39.67 55317.70 88888.00 2008-06-15 02:09:29.000 167 12521.30 39.67 55317.68 88888.00 2008-06-15 02:09:29.125 167 12521.25 39.70 55317.70 88888.00 2008-06-15 02:09:29.250 167 12521.25 39.70 55317.68 88888.00 2008-06-15 02:09:29.375 167 12521.30 39.75 55317.68 88888.00 2008-06-15 02:09:29.500 167 12521.27 39.80 55317.70 88888.00 2008-06-15 02:09:29.625 167 12521.27 39.80 55317.70 88888.00 2008-06-15 02:09:29.750 167 12521.27 39.83 55317.68 88888.00 2008-06-15 02:09:29.875 167 12521.33 39.88 55317.70 88888.00 2008-06-15 02:09:30.000 167 12521.27 39.92 55317.72 88888.00 2008-06-15 02:09:30.125 167 12521.17 39.95 55317.72 88888.00 2008-06-15 02:09:30.250 167 12521.23 39.95 55317.72 88888.00 2008-06-15 02:09:30.375 167 12521.30 39.98 55317.70 88888.00 2008-06-15 02:09:30.500 167 12521.33 40.02 55317.68 88888.00 2008-06-15 02:09:30.625 167 12521.30 40.05 55317.65 88888.00 2008-06-15 02:09:30.750 167 12521.20 40.08 55317.65 88888.00 2008-06-15 02:09:30.875 167 12521.17 40.12 55317.68 88888.00 2008-06-15 02:09:31.000 167 12521.15 40.12 55317.65 88888.00 2008-06-15 02:09:31.125 167 12521.10 40.20 55317.65 88888.00 2008-06-15 02:09:31.250 167 12521.05 40.20 55317.65 88888.00 2008-06-15 02:09:31.375 167 12521.05 40.23 55317.68 88888.00 2008-06-15 02:09:31.500 167 12521.08 40.25 55317.68 88888.00 2008-06-15 02:09:31.625 167 12521.12 40.33 55317.65 88888.00 2008-06-15 02:09:31.750 167 12521.12 40.38 55317.65 88888.00 2008-06-15 02:09:31.875 167 12521.05 40.40 55317.65 88888.00 2008-06-15 02:09:32.000 167 12521.00 40.45 55317.68 88888.00 2008-06-15 02:09:32.125 167 12521.08 40.50 55317.68 88888.00 2008-06-15 02:09:32.250 167 12521.10 40.52 55317.72 88888.00 2008-06-15 02:09:32.375 167 12521.10 40.60 55317.72 88888.00 2008-06-15 02:09:32.500 167 12521.10 40.62 55317.72 88888.00 2008-06-15 02:09:32.625 167 12521.10 40.65 55317.72 88888.00 2008-06-15 02:09:32.750 167 12521.12 40.67 55317.70 88888.00 2008-06-15 02:09:32.875 167 12521.12 40.73 55317.72 88888.00 2008-06-15 02:09:33.000 167 12521.10 40.75 55317.72 88888.00 2008-06-15 02:09:33.125 167 12521.05 40.77 55317.75 88888.00 2008-06-15 02:09:33.250 167 12521.02 40.80 55317.78 88888.00 2008-06-15 02:09:33.375 167 12521.10 40.85 55317.78 88888.00 2008-06-15 02:09:33.500 167 12521.12 40.88 55317.78 88888.00 2008-06-15 02:09:33.625 167 12521.15 40.92 55317.80 88888.00 2008-06-15 02:09:33.750 167 12521.20 40.95 55317.80 88888.00 2008-06-15 02:09:33.875 167 12521.17 40.98 55317.78 88888.00 2008-06-15 02:09:34.000 167 12521.10 41.00 55317.78 88888.00 2008-06-15 02:09:34.125 167 12521.08 41.05 55317.80 88888.00 2008-06-15 02:09:34.250 167 12521.02 41.12 55317.80 88888.00 2008-06-15 02:09:34.375 167 12521.05 41.15 55317.75 88888.00 2008-06-15 02:09:34.500 167 12521.10 41.20 55317.75 88888.00 2008-06-15 02:09:34.625 167 12521.10 41.25 55317.75 88888.00 2008-06-15 02:09:34.750 167 12521.17 41.27 55317.80 88888.00 2008-06-15 02:09:34.875 167 12521.23 41.30 55317.75 88888.00 2008-06-15 02:09:35.000 167 12521.17 41.33 55317.75 88888.00 2008-06-15 02:09:35.125 167 12521.15 41.38 55317.78 88888.00 2008-06-15 02:09:35.250 167 12521.12 41.42 55317.78 88888.00 2008-06-15 02:09:35.375 167 12521.15 41.48 55317.80 88888.00 2008-06-15 02:09:35.500 167 12521.12 41.50 55317.80 88888.00 2008-06-15 02:09:35.625 167 12521.20 41.55 55317.82 88888.00 2008-06-15 02:09:35.750 167 12521.23 41.58 55317.82 88888.00 2008-06-15 02:09:35.875 167 12521.20 41.60 55317.80 88888.00 2008-06-15 02:09:36.000 167 12521.17 41.65 55317.80 88888.00 2008-06-15 02:09:36.125 167 12521.17 41.65 55317.82 88888.00 2008-06-15 02:09:36.250 167 12521.17 41.67 55317.82 88888.00 2008-06-15 02:09:36.375 167 12521.12 41.73 55317.82 88888.00 2008-06-15 02:09:36.500 167 12521.10 41.75 55317.78 88888.00 2008-06-15 02:09:36.625 167 12521.17 41.75 55317.78 88888.00 2008-06-15 02:09:36.750 167 12521.20 41.77 55317.75 88888.00 2008-06-15 02:09:36.875 167 12521.20 41.80 55317.78 88888.00 2008-06-15 02:09:37.000 167 12521.23 41.83 55317.78 88888.00 2008-06-15 02:09:37.125 167 12521.27 41.88 55317.75 88888.00 2008-06-15 02:09:37.250 167 12521.23 41.92 55317.78 88888.00 2008-06-15 02:09:37.375 167 12521.17 41.98 55317.78 88888.00 2008-06-15 02:09:37.500 167 12521.20 42.00 55317.80 88888.00 2008-06-15 02:09:37.625 167 12521.17 42.02 55317.85 88888.00 2008-06-15 02:09:37.750 167 12521.15 42.05 55317.82 88888.00 2008-06-15 02:09:37.875 167 12521.08 42.08 55317.78 88888.00 2008-06-15 02:09:38.000 167 12521.10 42.08 55317.80 88888.00 2008-06-15 02:09:38.125 167 12521.17 42.15 55317.80 88888.00 2008-06-15 02:09:38.250 167 12521.12 42.20 55317.82 88888.00 2008-06-15 02:09:38.375 167 12521.08 42.25 55317.80 88888.00 2008-06-15 02:09:38.500 167 12521.00 42.27 55317.82 88888.00 2008-06-15 02:09:38.625 167 12520.95 42.30 55317.82 88888.00 2008-06-15 02:09:38.750 167 12520.95 42.33 55317.82 88888.00 2008-06-15 02:09:38.875 167 12520.92 42.35 55317.85 88888.00 2008-06-15 02:09:39.000 167 12520.98 42.35 55317.82 88888.00 2008-06-15 02:09:39.125 167 12520.98 42.40 55317.85 88888.00 2008-06-15 02:09:39.250 167 12520.92 42.40 55317.85 88888.00 2008-06-15 02:09:39.375 167 12520.92 42.45 55317.90 88888.00 2008-06-15 02:09:39.500 167 12520.90 42.48 55317.90 88888.00 2008-06-15 02:09:39.625 167 12520.90 42.52 55317.90 88888.00 2008-06-15 02:09:39.750 167 12520.90 42.52 55317.93 88888.00 2008-06-15 02:09:39.875 167 12520.88 42.55 55317.93 88888.00 2008-06-15 02:09:40.000 167 12520.85 42.58 55317.88 88888.00 2008-06-15 02:09:40.125 167 12520.85 42.58 55317.90 88888.00 2008-06-15 02:09:40.250 167 12520.83 42.60 55317.90 88888.00 2008-06-15 02:09:40.375 167 12520.83 42.62 55317.93 88888.00 2008-06-15 02:09:40.500 167 12520.75 42.65 55317.95 88888.00 2008-06-15 02:09:40.625 167 12520.73 42.67 55317.95 88888.00 2008-06-15 02:09:40.750 167 12520.73 42.70 55317.97 88888.00 2008-06-15 02:09:40.875 167 12520.70 42.73 55317.97 88888.00 2008-06-15 02:09:41.000 167 12520.62 42.75 55317.95 88888.00 2008-06-15 02:09:41.125 167 12520.65 42.77 55317.97 88888.00 2008-06-15 02:09:41.250 167 12520.65 42.77 55318.00 88888.00 2008-06-15 02:09:41.375 167 12520.58 42.80 55318.03 88888.00 2008-06-15 02:09:41.500 167 12520.48 42.85 55318.03 88888.00 2008-06-15 02:09:41.625 167 12520.42 42.83 55318.03 88888.00 2008-06-15 02:09:41.750 167 12520.35 42.85 55318.00 88888.00 2008-06-15 02:09:41.875 167 12520.38 42.88 55318.03 88888.00 2008-06-15 02:09:42.000 167 12520.38 42.90 55318.00 88888.00 2008-06-15 02:09:42.125 167 12520.30 42.88 55318.03 88888.00 2008-06-15 02:09:42.250 167 12520.27 42.90 55318.05 88888.00 2008-06-15 02:09:42.375 167 12520.25 42.92 55318.05 88888.00 2008-06-15 02:09:42.500 167 12520.25 42.90 55318.00 88888.00 2008-06-15 02:09:42.625 167 12520.27 42.90 55318.00 88888.00 2008-06-15 02:09:42.750 167 12520.20 42.92 55318.00 88888.00 2008-06-15 02:09:42.875 167 12520.08 42.92 55318.03 88888.00 2008-06-15 02:09:43.000 167 12520.08 42.92 55318.05 88888.00 2008-06-15 02:09:43.125 167 12520.08 42.98 55318.03 88888.00 2008-06-15 02:09:43.250 167 12520.02 42.95 55318.05 88888.00 2008-06-15 02:09:43.375 167 12520.02 42.98 55318.05 88888.00 2008-06-15 02:09:43.500 167 12520.02 43.00 55318.03 88888.00 2008-06-15 02:09:43.625 167 12520.02 43.02 55318.05 88888.00 2008-06-15 02:09:43.750 167 12519.95 43.00 55318.05 88888.00 2008-06-15 02:09:43.875 167 12519.98 43.02 55318.05 88888.00 2008-06-15 02:09:44.000 167 12519.92 43.02 55318.05 88888.00 2008-06-15 02:09:44.125 167 12519.88 43.05 55318.03 88888.00 2008-06-15 02:09:44.250 167 12519.80 43.05 55318.05 88888.00 2008-06-15 02:09:44.375 167 12519.80 43.10 55318.05 88888.00 2008-06-15 02:09:44.500 167 12519.73 43.10 55318.10 88888.00 2008-06-15 02:09:44.625 167 12519.67 43.12 55318.15 88888.00 2008-06-15 02:09:44.750 167 12519.62 43.12 55318.18 88888.00 2008-06-15 02:09:44.875 167 12519.58 43.15 55318.18 88888.00 2008-06-15 02:09:45.000 167 12519.52 43.15 55318.15 88888.00 2008-06-15 02:09:45.125 167 12519.48 43.15 55318.18 88888.00 2008-06-15 02:09:45.250 167 12519.42 43.15 55318.20 88888.00 2008-06-15 02:09:45.375 167 12519.38 43.17 55318.20 88888.00 2008-06-15 02:09:45.500 167 12519.33 43.17 55318.20 88888.00 2008-06-15 02:09:45.625 167 12519.35 43.17 55318.20 88888.00 2008-06-15 02:09:45.750 167 12519.38 43.17 55318.20 88888.00 2008-06-15 02:09:45.875 167 12519.40 43.17 55318.25 88888.00 2008-06-15 02:09:46.000 167 12519.40 43.17 55318.25 88888.00 2008-06-15 02:09:46.125 167 12519.38 43.17 55318.28 88888.00 2008-06-15 02:09:46.250 167 12519.27 43.17 55318.28 88888.00 2008-06-15 02:09:46.375 167 12519.25 43.17 55318.25 88888.00 2008-06-15 02:09:46.500 167 12519.23 43.15 55318.28 88888.00 2008-06-15 02:09:46.625 167 12519.20 43.15 55318.28 88888.00 2008-06-15 02:09:46.750 167 12519.15 43.15 55318.28 88888.00 2008-06-15 02:09:46.875 167 12519.00 43.15 55318.30 88888.00 2008-06-15 02:09:47.000 167 12518.92 43.15 55318.30 88888.00 2008-06-15 02:09:47.125 167 12518.92 43.17 55318.32 88888.00 2008-06-15 02:09:47.250 167 12518.90 43.15 55318.30 88888.00 2008-06-15 02:09:47.375 167 12518.90 43.12 55318.30 88888.00 2008-06-15 02:09:47.500 167 12519.00 43.12 55318.30 88888.00 2008-06-15 02:09:47.625 167 12519.00 43.12 55318.32 88888.00 2008-06-15 02:09:47.750 167 12518.98 43.10 55318.32 88888.00 2008-06-15 02:09:47.875 167 12518.90 43.10 55318.35 88888.00 2008-06-15 02:09:48.000 167 12518.88 43.10 55318.35 88888.00 2008-06-15 02:09:48.125 167 12518.80 43.08 55318.38 88888.00 2008-06-15 02:09:48.250 167 12518.75 43.08 55318.38 88888.00 2008-06-15 02:09:48.375 167 12518.83 43.05 55318.35 88888.00 2008-06-15 02:09:48.500 167 12518.83 43.05 55318.35 88888.00 2008-06-15 02:09:48.625 167 12518.75 43.02 55318.32 88888.00 2008-06-15 02:09:48.750 167 12518.65 43.02 55318.32 88888.00 2008-06-15 02:09:48.875 167 12518.60 43.02 55318.32 88888.00 2008-06-15 02:09:49.000 167 12518.62 43.00 55318.35 88888.00 2008-06-15 02:09:49.125 167 12518.60 42.98 55318.35 88888.00 2008-06-15 02:09:49.250 167 12518.48 42.98 55318.35 88888.00 2008-06-15 02:09:49.375 167 12518.50 43.00 55318.35 88888.00 2008-06-15 02:09:49.500 167 12518.48 43.00 55318.35 88888.00 2008-06-15 02:09:49.625 167 12518.48 42.98 55318.38 88888.00 2008-06-15 02:09:49.750 167 12518.42 42.95 55318.40 88888.00 2008-06-15 02:09:49.875 167 12518.38 42.95 55318.40 88888.00 2008-06-15 02:09:50.000 167 12518.38 42.92 55318.40 88888.00 2008-06-15 02:09:50.125 167 12518.38 42.90 55318.38 88888.00 2008-06-15 02:09:50.250 167 12518.30 42.90 55318.43 88888.00 2008-06-15 02:09:50.375 167 12518.25 42.90 55318.43 88888.00 2008-06-15 02:09:50.500 167 12518.23 42.90 55318.43 88888.00 2008-06-15 02:09:50.625 167 12518.23 42.90 55318.45 88888.00 2008-06-15 02:09:50.750 167 12518.17 42.90 55318.45 88888.00 2008-06-15 02:09:50.875 167 12518.10 42.88 55318.47 88888.00 2008-06-15 02:09:51.000 167 12518.08 42.88 55318.47 88888.00 2008-06-15 02:09:51.125 167 12518.08 42.88 55318.47 88888.00 2008-06-15 02:09:51.250 167 12518.05 42.83 55318.47 88888.00 2008-06-15 02:09:51.375 167 12518.00 42.85 55318.50 88888.00 2008-06-15 02:09:51.500 167 12517.95 42.80 55318.50 88888.00 2008-06-15 02:09:51.625 167 12517.90 42.80 55318.47 88888.00 2008-06-15 02:09:51.750 167 12517.80 42.80 55318.47 88888.00 2008-06-15 02:09:51.875 167 12517.75 42.75 55318.50 88888.00 2008-06-15 02:09:52.000 167 12517.80 42.77 55318.45 88888.00 2008-06-15 02:09:52.125 167 12517.85 42.75 55318.45 88888.00 2008-06-15 02:09:52.250 167 12517.90 42.73 55318.47 88888.00 2008-06-15 02:09:52.375 167 12517.98 42.73 55318.47 88888.00 2008-06-15 02:09:52.500 167 12517.95 42.70 55318.50 88888.00 2008-06-15 02:09:52.625 167 12517.85 42.67 55318.50 88888.00 2008-06-15 02:09:52.750 167 12517.75 42.65 55318.50 88888.00 2008-06-15 02:09:52.875 167 12517.77 42.67 55318.50 88888.00 2008-06-15 02:09:53.000 167 12517.77 42.65 55318.50 88888.00 2008-06-15 02:09:53.125 167 12517.80 42.62 55318.53 88888.00 2008-06-15 02:09:53.250 167 12517.65 42.60 55318.53 88888.00 2008-06-15 02:09:53.375 167 12517.60 42.60 55318.53 88888.00 2008-06-15 02:09:53.500 167 12517.62 42.60 55318.53 88888.00 2008-06-15 02:09:53.625 167 12517.70 42.60 55318.50 88888.00 2008-06-15 02:09:53.750 167 12517.73 42.58 55318.53 88888.00 2008-06-15 02:09:53.875 167 12517.67 42.58 55318.55 88888.00 2008-06-15 02:09:54.000 167 12517.60 42.52 55318.53 88888.00 2008-06-15 02:09:54.125 167 12517.55 42.52 55318.55 88888.00 2008-06-15 02:09:54.250 167 12517.52 42.50 55318.53 88888.00 2008-06-15 02:09:54.375 167 12517.58 42.50 55318.53 88888.00 2008-06-15 02:09:54.500 167 12517.58 42.48 55318.53 88888.00 2008-06-15 02:09:54.625 167 12517.58 42.48 55318.53 88888.00 2008-06-15 02:09:54.750 167 12517.52 42.45 55318.50 88888.00 2008-06-15 02:09:54.875 167 12517.52 42.42 55318.50 88888.00 2008-06-15 02:09:55.000 167 12517.50 42.45 55318.50 88888.00 2008-06-15 02:09:55.125 167 12517.45 42.45 55318.50 88888.00 2008-06-15 02:09:55.250 167 12517.38 42.40 55318.53 88888.00 2008-06-15 02:09:55.375 167 12517.38 42.38 55318.50 88888.00 2008-06-15 02:09:55.500 167 12517.35 42.38 55318.50 88888.00 2008-06-15 02:09:55.625 167 12517.40 42.38 55318.47 88888.00 2008-06-15 02:09:55.750 167 12517.42 42.38 55318.47 88888.00 2008-06-15 02:09:55.875 167 12517.38 42.35 55318.47 88888.00 2008-06-15 02:09:56.000 167 12517.38 42.35 55318.47 88888.00 2008-06-15 02:09:56.125 167 12517.35 42.33 55318.47 88888.00 2008-06-15 02:09:56.250 167 12517.38 42.33 55318.50 88888.00 2008-06-15 02:09:56.375 167 12517.42 42.33 55318.50 88888.00 2008-06-15 02:09:56.500 167 12517.40 42.33 55318.53 88888.00 2008-06-15 02:09:56.625 167 12517.38 42.30 55318.50 88888.00 2008-06-15 02:09:56.750 167 12517.38 42.27 55318.53 88888.00 2008-06-15 02:09:56.875 167 12517.38 42.27 55318.55 88888.00 2008-06-15 02:09:57.000 167 12517.27 42.27 55318.55 88888.00 2008-06-15 02:09:57.125 167 12517.20 42.27 55318.55 88888.00 2008-06-15 02:09:57.250 167 12517.12 42.25 55318.57 88888.00 2008-06-15 02:09:57.375 167 12517.10 42.25 55318.57 88888.00 2008-06-15 02:09:57.500 167 12517.12 42.25 55318.60 88888.00 2008-06-15 02:09:57.625 167 12517.20 42.23 55318.60 88888.00 2008-06-15 02:09:57.750 167 12517.25 42.23 55318.57 88888.00 2008-06-15 02:09:57.875 167 12517.27 42.23 55318.57 88888.00 2008-06-15 02:09:58.000 167 12517.25 42.20 55318.53 88888.00 2008-06-15 02:09:58.125 167 12517.20 42.20 55318.53 88888.00 2008-06-15 02:09:58.250 167 12517.10 42.20 55318.53 88888.00 2008-06-15 02:09:58.375 167 12517.05 42.17 55318.55 88888.00 2008-06-15 02:09:58.500 167 12517.10 42.17 55318.55 88888.00 2008-06-15 02:09:58.625 167 12517.17 42.15 55318.57 88888.00 2008-06-15 02:09:58.750 167 12517.23 42.15 55318.60 88888.00 2008-06-15 02:09:58.875 167 12517.17 42.12 55318.57 88888.00 2008-06-15 02:09:59.000 167 12517.17 42.12 55318.55 88888.00 2008-06-15 02:09:59.125 167 12517.20 42.12 55318.55 88888.00 2008-06-15 02:09:59.250 167 12517.17 42.10 55318.55 88888.00 2008-06-15 02:09:59.375 167 12517.15 42.10 55318.55 88888.00 2008-06-15 02:09:59.500 167 12517.10 42.08 55318.55 88888.00 2008-06-15 02:09:59.625 167 12517.12 42.08 55318.57 88888.00 2008-06-15 02:09:59.750 167 12517.12 42.08 55318.57 88888.00 2008-06-15 02:09:59.875 167 12517.05 42.10 55318.55 88888.00 2008-06-15 02:10:00.000 167 12517.05 42.08 55318.55 88888.00 2008-06-15 02:10:00.125 167 12517.10 42.08 55318.55 88888.00 2008-06-15 02:10:00.250 167 12517.17 42.02 55318.55 88888.00 2008-06-15 02:10:00.375 167 12517.15 42.02 55318.55 88888.00 2008-06-15 02:10:00.500 167 12517.08 42.02 55318.53 88888.00 2008-06-15 02:10:00.625 167 12517.08 42.02 55318.50 88888.00 2008-06-15 02:10:00.750 167 12517.05 42.00 55318.47 88888.00 2008-06-15 02:10:00.875 167 12516.98 41.98 55318.47 88888.00 2008-06-15 02:10:01.000 167 12516.92 42.00 55318.47 88888.00 2008-06-15 02:10:01.125 167 12516.95 41.98 55318.50 88888.00 2008-06-15 02:10:01.250 167 12516.98 41.98 55318.53 88888.00 2008-06-15 02:10:01.375 167 12517.02 41.98 55318.50 88888.00 2008-06-15 02:10:01.500 167 12516.98 41.98 55318.53 88888.00 2008-06-15 02:10:01.625 167 12516.95 42.00 55318.55 88888.00 2008-06-15 02:10:01.750 167 12516.98 41.98 55318.55 88888.00 2008-06-15 02:10:01.875 167 12516.90 41.98 55318.53 88888.00 2008-06-15 02:10:02.000 167 12516.88 42.00 55318.53 88888.00 2008-06-15 02:10:02.125 167 12516.88 42.00 55318.53 88888.00 2008-06-15 02:10:02.250 167 12516.85 42.02 55318.53 88888.00 2008-06-15 02:10:02.375 167 12516.90 42.05 55318.53 88888.00 2008-06-15 02:10:02.500 167 12516.88 42.05 55318.55 88888.00 2008-06-15 02:10:02.625 167 12516.90 42.08 55318.55 88888.00 2008-06-15 02:10:02.750 167 12516.88 42.08 55318.55 88888.00 2008-06-15 02:10:02.875 167 12516.85 42.08 55318.53 88888.00 2008-06-15 02:10:03.000 167 12516.88 42.08 55318.53 88888.00 2008-06-15 02:10:03.125 167 12516.88 42.08 55318.55 88888.00 2008-06-15 02:10:03.250 167 12516.83 42.08 55318.53 88888.00 2008-06-15 02:10:03.375 167 12516.77 42.10 55318.53 88888.00 2008-06-15 02:10:03.500 167 12516.75 42.08 55318.53 88888.00 2008-06-15 02:10:03.625 167 12516.75 42.08 55318.55 88888.00 2008-06-15 02:10:03.750 167 12516.80 42.12 55318.55 88888.00 2008-06-15 02:10:03.875 167 12516.88 42.15 55318.55 88888.00 2008-06-15 02:10:04.000 167 12516.88 42.15 55318.53 88888.00 2008-06-15 02:10:04.125 167 12516.77 42.15 55318.53 88888.00 2008-06-15 02:10:04.250 167 12516.75 42.12 55318.57 88888.00 2008-06-15 02:10:04.375 167 12516.77 42.12 55318.57 88888.00 2008-06-15 02:10:04.500 167 12516.77 42.15 55318.57 88888.00 2008-06-15 02:10:04.625 167 12516.73 42.15 55318.57 88888.00 2008-06-15 02:10:04.750 167 12516.65 42.12 55318.53 88888.00 2008-06-15 02:10:04.875 167 12516.62 42.15 55318.57 88888.00 2008-06-15 02:10:05.000 167 12516.60 42.20 55318.57 88888.00 2008-06-15 02:10:05.125 167 12516.60 42.20 55318.57 88888.00 2008-06-15 02:10:05.250 167 12516.60 42.17 55318.60 88888.00 2008-06-15 02:10:05.375 167 12516.62 42.23 55318.60 88888.00 2008-06-15 02:10:05.500 167 12516.55 42.25 55318.60 88888.00 2008-06-15 02:10:05.625 167 12516.45 42.27 55318.62 88888.00 2008-06-15 02:10:05.750 167 12516.40 42.25 55318.60 88888.00 2008-06-15 02:10:05.875 167 12516.38 42.27 55318.57 88888.00 2008-06-15 02:10:06.000 167 12516.33 42.30 55318.57 88888.00 2008-06-15 02:10:06.125 167 12516.25 42.30 55318.57 88888.00 2008-06-15 02:10:06.250 167 12516.23 42.30 55318.62 88888.00 2008-06-15 02:10:06.375 167 12516.12 42.33 55318.57 88888.00 2008-06-15 02:10:06.500 167 12516.10 42.35 55318.53 88888.00 2008-06-15 02:10:06.625 167 12516.15 42.35 55318.53 88888.00 2008-06-15 02:10:06.750 167 12516.12 42.35 55318.53 88888.00 2008-06-15 02:10:06.875 167 12516.10 42.35 55318.53 88888.00 2008-06-15 02:10:07.000 167 12516.17 42.40 55318.50 88888.00 2008-06-15 02:10:07.125 167 12516.17 42.42 55318.53 88888.00 2008-06-15 02:10:07.250 167 12516.10 42.42 55318.50 88888.00 2008-06-15 02:10:07.375 167 12516.08 42.45 55318.47 88888.00 2008-06-15 02:10:07.500 167 12516.02 42.48 55318.50 88888.00 2008-06-15 02:10:07.625 167 12516.08 42.48 55318.50 88888.00 2008-06-15 02:10:07.750 167 12516.15 42.50 55318.50 88888.00 2008-06-15 02:10:07.875 167 12516.12 42.50 55318.50 88888.00 2008-06-15 02:10:08.000 167 12516.10 42.52 55318.47 88888.00 2008-06-15 02:10:08.125 167 12516.05 42.52 55318.47 88888.00 2008-06-15 02:10:08.250 167 12516.00 42.55 55318.53 88888.00 2008-06-15 02:10:08.375 167 12516.00 42.58 55318.55 88888.00 2008-06-15 02:10:08.500 167 12516.02 42.60 55318.53 88888.00 2008-06-15 02:10:08.625 167 12516.00 42.62 55318.55 88888.00 2008-06-15 02:10:08.750 167 12515.95 42.62 55318.53 88888.00 2008-06-15 02:10:08.875 167 12515.95 42.62 55318.53 88888.00 2008-06-15 02:10:09.000 167 12516.00 42.62 55318.55 88888.00 2008-06-15 02:10:09.125 167 12515.95 42.67 55318.57 88888.00 2008-06-15 02:10:09.250 167 12515.83 42.67 55318.60 88888.00 2008-06-15 02:10:09.375 167 12515.77 42.70 55318.57 88888.00 2008-06-15 02:10:09.500 167 12515.83 42.73 55318.55 88888.00 2008-06-15 02:10:09.625 167 12515.88 42.77 55318.57 88888.00 2008-06-15 02:10:09.750 167 12515.88 42.75 55318.57 88888.00 2008-06-15 02:10:09.875 167 12515.85 42.80 55318.55 88888.00 2008-06-15 02:10:10.000 167 12515.75 42.77 55318.55 88888.00 2008-06-15 02:10:10.125 167 12515.70 42.77 55318.55 88888.00 2008-06-15 02:10:10.250 167 12515.70 42.80 55318.55 88888.00 2008-06-15 02:10:10.375 167 12515.73 42.83 55318.55 88888.00 2008-06-15 02:10:10.500 167 12515.73 42.83 55318.55 88888.00 2008-06-15 02:10:10.625 167 12515.73 42.88 55318.55 88888.00 2008-06-15 02:10:10.750 167 12515.70 42.85 55318.57 88888.00 2008-06-15 02:10:10.875 167 12515.65 42.88 55318.57 88888.00 2008-06-15 02:10:11.000 167 12515.60 42.85 55318.57 88888.00 2008-06-15 02:10:11.125 167 12515.60 42.88 55318.57 88888.00 2008-06-15 02:10:11.250 167 12515.55 42.92 55318.60 88888.00 2008-06-15 02:10:11.375 167 12515.55 42.92 55318.60 88888.00 2008-06-15 02:10:11.500 167 12515.50 42.92 55318.60 88888.00 2008-06-15 02:10:11.625 167 12515.42 42.92 55318.62 88888.00 2008-06-15 02:10:11.750 167 12515.40 42.95 55318.62 88888.00 2008-06-15 02:10:11.875 167 12515.45 42.95 55318.60 88888.00 2008-06-15 02:10:12.000 167 12515.45 42.95 55318.60 88888.00 2008-06-15 02:10:12.125 167 12515.40 42.95 55318.60 88888.00 2008-06-15 02:10:12.250 167 12515.33 42.95 55318.60 88888.00 2008-06-15 02:10:12.375 167 12515.27 42.98 55318.57 88888.00 2008-06-15 02:10:12.500 167 12515.25 42.98 55318.60 88888.00 2008-06-15 02:10:12.625 167 12515.17 42.98 55318.60 88888.00 2008-06-15 02:10:12.750 167 12515.10 43.00 55318.57 88888.00 2008-06-15 02:10:12.875 167 12515.10 43.00 55318.55 88888.00 2008-06-15 02:10:13.000 167 12515.12 43.02 55318.57 88888.00 2008-06-15 02:10:13.125 167 12515.10 43.02 55318.62 88888.00 2008-06-15 02:10:13.250 167 12515.02 43.02 55318.60 88888.00 2008-06-15 02:10:13.375 167 12515.02 43.02 55318.57 88888.00 2008-06-15 02:10:13.500 167 12514.95 43.05 55318.60 88888.00 2008-06-15 02:10:13.625 167 12514.92 43.05 55318.60 88888.00 2008-06-15 02:10:13.750 167 12514.95 43.05 55318.60 88888.00 2008-06-15 02:10:13.875 167 12514.92 43.08 55318.57 88888.00 2008-06-15 02:10:14.000 167 12514.88 43.08 55318.55 88888.00 2008-06-15 02:10:14.125 167 12514.80 43.08 55318.60 88888.00 2008-06-15 02:10:14.250 167 12514.75 43.10 55318.65 88888.00 2008-06-15 02:10:14.375 167 12514.73 43.12 55318.70 88888.00 2008-06-15 02:10:14.500 167 12514.67 43.15 55318.70 88888.00 2008-06-15 02:10:14.625 167 12514.67 43.15 55318.65 88888.00 2008-06-15 02:10:14.750 167 12514.62 43.15 55318.65 88888.00 2008-06-15 02:10:14.875 167 12514.52 43.15 55318.62 88888.00 2008-06-15 02:10:15.000 167 12514.48 43.12 55318.62 88888.00 2008-06-15 02:10:15.125 167 12514.50 43.12 55318.65 88888.00 2008-06-15 02:10:15.250 167 12514.55 43.12 55318.65 88888.00 2008-06-15 02:10:15.375 167 12514.50 43.12 55318.65 88888.00 2008-06-15 02:10:15.500 167 12514.48 43.15 55318.65 88888.00 2008-06-15 02:10:15.625 167 12514.45 43.12 55318.65 88888.00 2008-06-15 02:10:15.750 167 12514.40 43.05 55318.57 88888.00 2008-06-15 02:10:15.875 167 12514.45 43.12 55318.60 88888.00 2008-06-15 02:10:16.000 167 12514.45 43.15 55318.60 88888.00 2008-06-15 02:10:16.125 167 12514.38 43.17 55318.62 88888.00 2008-06-15 02:10:16.250 167 12514.27 43.12 55318.62 88888.00 2008-06-15 02:10:16.375 167 12514.25 43.15 55318.65 88888.00 2008-06-15 02:10:16.500 167 12514.20 43.15 55318.70 88888.00 2008-06-15 02:10:16.625 167 12514.15 43.15 55318.68 88888.00 2008-06-15 02:10:16.750 167 12514.08 43.17 55318.68 88888.00 2008-06-15 02:10:16.875 167 12514.08 43.17 55318.68 88888.00 2008-06-15 02:10:17.000 167 12514.10 43.17 55318.68 88888.00 2008-06-15 02:10:17.125 167 12514.10 43.17 55318.68 88888.00 2008-06-15 02:10:17.250 167 12514.00 43.15 55318.72 88888.00 2008-06-15 02:10:17.375 167 12513.98 43.17 55318.72 88888.00 2008-06-15 02:10:17.500 167 12513.92 43.15 55318.68 88888.00 2008-06-15 02:10:17.625 167 12513.92 43.15 55318.68 88888.00 2008-06-15 02:10:17.750 167 12513.98 43.17 55318.68 88888.00 2008-06-15 02:10:17.875 167 12514.02 43.15 55318.70 88888.00 2008-06-15 02:10:18.000 167 12513.98 43.15 55318.70 88888.00 2008-06-15 02:10:18.125 167 12513.88 43.15 55318.75 88888.00 2008-06-15 02:10:18.250 167 12513.83 43.15 55318.72 88888.00 2008-06-15 02:10:18.375 167 12513.80 43.15 55318.70 88888.00 2008-06-15 02:10:18.500 167 12513.77 43.15 55318.65 88888.00 2008-06-15 02:10:18.625 167 12513.73 43.15 55318.62 88888.00 2008-06-15 02:10:18.750 167 12513.70 43.15 55318.62 88888.00 2008-06-15 02:10:18.875 167 12513.65 43.17 55318.62 88888.00 2008-06-15 02:10:19.000 167 12513.65 43.15 55318.62 88888.00 2008-06-15 02:10:19.125 167 12513.60 43.15 55318.62 88888.00 2008-06-15 02:10:19.250 167 12513.55 43.15 55318.62 88888.00 2008-06-15 02:10:19.375 167 12513.52 43.17 55318.60 88888.00 2008-06-15 02:10:19.500 167 12513.50 43.17 55318.62 88888.00 2008-06-15 02:10:19.625 167 12513.50 43.17 55318.65 88888.00 2008-06-15 02:10:19.750 167 12513.50 43.15 55318.68 88888.00 2008-06-15 02:10:19.875 167 12513.48 43.15 55318.65 88888.00 2008-06-15 02:10:20.000 167 12513.42 43.17 55318.62 88888.00 2008-06-15 02:10:20.125 167 12513.42 43.20 55318.65 88888.00 2008-06-15 02:10:20.250 167 12513.42 43.20 55318.70 88888.00 2008-06-15 02:10:20.375 167 12513.40 43.23 55318.70 88888.00 2008-06-15 02:10:20.500 167 12513.30 43.23 55318.75 88888.00 2008-06-15 02:10:20.625 167 12513.30 43.23 55318.72 88888.00 2008-06-15 02:10:20.750 167 12513.30 43.23 55318.70 88888.00 2008-06-15 02:10:20.875 167 12513.25 43.23 55318.70 88888.00 2008-06-15 02:10:21.000 167 12513.20 43.23 55318.68 88888.00 2008-06-15 02:10:21.125 167 12513.25 43.23 55318.70 88888.00 2008-06-15 02:10:21.250 167 12513.23 43.25 55318.75 88888.00 2008-06-15 02:10:21.375 167 12513.17 43.25 55318.75 88888.00 2008-06-15 02:10:21.500 167 12513.10 43.25 55318.72 88888.00 2008-06-15 02:10:21.625 167 12513.08 43.25 55318.72 88888.00 2008-06-15 02:10:21.750 167 12513.15 43.25 55318.68 88888.00 2008-06-15 02:10:21.875 167 12513.20 43.25 55318.68 88888.00 2008-06-15 02:10:22.000 167 12513.17 43.27 55318.68 88888.00 2008-06-15 02:10:22.125 167 12513.17 43.27 55318.68 88888.00 2008-06-15 02:10:22.250 167 12513.10 43.30 55318.68 88888.00 2008-06-15 02:10:22.375 167 12513.08 43.30 55318.70 88888.00 2008-06-15 02:10:22.500 167 12513.05 43.30 55318.70 88888.00 2008-06-15 02:10:22.625 167 12513.00 43.27 55318.72 88888.00 2008-06-15 02:10:22.750 167 12513.00 43.30 55318.75 88888.00 2008-06-15 02:10:22.875 167 12513.02 43.30 55318.75 88888.00 2008-06-15 02:10:23.000 167 12513.00 43.27 55318.75 88888.00 2008-06-15 02:10:23.125 167 12512.98 43.30 55318.75 88888.00 2008-06-15 02:10:23.250 167 12512.95 43.27 55318.72 88888.00 2008-06-15 02:10:23.375 167 12513.00 43.30 55318.72 88888.00 2008-06-15 02:10:23.500 167 12513.00 43.30 55318.75 88888.00 2008-06-15 02:10:23.625 167 12512.95 43.30 55318.72 88888.00 2008-06-15 02:10:23.750 167 12512.92 43.33 55318.72 88888.00 2008-06-15 02:10:23.875 167 12512.85 43.35 55318.70 88888.00 2008-06-15 02:10:24.000 167 12512.90 43.35 55318.72 88888.00 2008-06-15 02:10:24.125 167 12512.92 43.35 55318.75 88888.00 2008-06-15 02:10:24.250 167 12512.90 43.35 55318.75 88888.00 2008-06-15 02:10:24.375 167 12512.85 43.33 55318.72 88888.00 2008-06-15 02:10:24.500 167 12512.80 43.33 55318.70 88888.00 2008-06-15 02:10:24.625 167 12512.77 43.30 55318.70 88888.00 2008-06-15 02:10:24.750 167 12512.77 43.33 55318.70 88888.00 2008-06-15 02:10:24.875 167 12512.80 43.33 55318.68 88888.00 2008-06-15 02:10:25.000 167 12512.80 43.33 55318.68 88888.00 2008-06-15 02:10:25.125 167 12512.77 43.33 55318.70 88888.00 2008-06-15 02:10:25.250 167 12512.73 43.33 55318.68 88888.00 2008-06-15 02:10:25.375 167 12512.75 43.35 55318.65 88888.00 2008-06-15 02:10:25.500 167 12512.83 43.35 55318.65 88888.00 2008-06-15 02:10:25.625 167 12512.80 43.38 55318.65 88888.00 2008-06-15 02:10:25.750 167 12512.70 43.38 55318.65 88888.00 2008-06-15 02:10:25.875 167 12512.62 43.38 55318.65 88888.00 2008-06-15 02:10:26.000 167 12512.60 43.40 55318.65 88888.00 2008-06-15 02:10:26.125 167 12512.60 43.40 55318.65 88888.00 2008-06-15 02:10:26.250 167 12512.60 43.42 55318.70 88888.00 2008-06-15 02:10:26.375 167 12512.67 43.48 55318.70 88888.00 2008-06-15 02:10:26.500 167 12512.65 43.48 55318.70 88888.00 2008-06-15 02:10:26.625 167 12512.60 43.45 55318.70 88888.00 2008-06-15 02:10:26.750 167 12512.52 43.48 55318.70 88888.00 2008-06-15 02:10:26.875 167 12512.52 43.48 55318.68 88888.00 2008-06-15 02:10:27.000 167 12512.60 43.48 55318.68 88888.00 2008-06-15 02:10:27.125 167 12512.62 43.52 55318.68 88888.00 2008-06-15 02:10:27.250 167 12512.55 43.52 55318.68 88888.00 2008-06-15 02:10:27.375 167 12512.50 43.55 55318.68 88888.00 2008-06-15 02:10:27.500 167 12512.45 43.58 55318.68 88888.00 2008-06-15 02:10:27.625 167 12512.48 43.55 55318.68 88888.00 2008-06-15 02:10:27.750 167 12512.55 43.60 55318.65 88888.00 2008-06-15 02:10:27.875 167 12512.58 43.60 55318.62 88888.00 2008-06-15 02:10:28.000 167 12512.52 43.60 55318.68 88888.00 2008-06-15 02:10:28.125 167 12512.45 43.62 55318.68 88888.00 2008-06-15 02:10:28.250 167 12512.38 43.62 55318.72 88888.00 2008-06-15 02:10:28.375 167 12512.35 43.62 55318.68 88888.00 2008-06-15 02:10:28.500 167 12512.33 43.65 55318.68 88888.00 2008-06-15 02:10:28.625 167 12512.35 43.70 55318.68 88888.00 2008-06-15 02:10:28.750 167 12512.30 43.70 55318.70 88888.00 2008-06-15 02:10:28.875 167 12512.27 43.70 55318.70 88888.00 2008-06-15 02:10:29.000 167 12512.27 43.73 55318.70 88888.00 2008-06-15 02:10:29.125 167 12512.23 43.73 55318.72 88888.00 2008-06-15 02:10:29.250 167 12512.17 43.75 55318.72 88888.00 2008-06-15 02:10:29.375 167 12512.23 43.77 55318.70 88888.00 2008-06-15 02:10:29.500 167 12512.23 43.77 55318.72 88888.00 2008-06-15 02:10:29.625 167 12512.23 43.80 55318.70 88888.00 2008-06-15 02:10:29.750 167 12512.20 43.80 55318.70 88888.00 2008-06-15 02:10:29.875 167 12512.20 43.83 55318.68 88888.00 2008-06-15 02:10:30.000 167 12512.17 43.83 55318.70 88888.00 2008-06-15 02:10:30.125 167 12512.12 43.83 55318.70 88888.00 2008-06-15 02:10:30.250 167 12512.10 43.85 55318.70 88888.00 2008-06-15 02:10:30.375 167 12512.15 43.88 55318.68 88888.00 2008-06-15 02:10:30.500 167 12512.20 43.88 55318.68 88888.00 2008-06-15 02:10:30.625 167 12512.20 43.85 55318.62 88888.00 2008-06-15 02:10:30.750 167 12512.12 43.85 55318.60 88888.00 2008-06-15 02:10:30.875 167 12512.08 43.88 55318.62 88888.00 2008-06-15 02:10:31.000 167 12512.08 43.88 55318.60 88888.00 2008-06-15 02:10:31.125 167 12512.05 43.90 55318.62 88888.00 2008-06-15 02:10:31.250 167 12512.05 43.90 55318.62 88888.00 2008-06-15 02:10:31.375 167 12512.02 43.95 55318.62 88888.00 2008-06-15 02:10:31.500 167 12512.05 43.95 55318.62 88888.00 2008-06-15 02:10:31.625 167 12512.02 43.95 55318.65 88888.00 2008-06-15 02:10:31.750 167 12512.00 43.98 55318.62 88888.00 2008-06-15 02:10:31.875 167 12511.98 43.98 55318.65 88888.00 2008-06-15 02:10:32.000 167 12511.95 43.98 55318.62 88888.00 2008-06-15 02:10:32.125 167 12511.90 44.00 55318.62 88888.00 2008-06-15 02:10:32.250 167 12511.85 44.00 55318.65 88888.00 2008-06-15 02:10:32.375 167 12511.88 44.05 55318.68 88888.00 2008-06-15 02:10:32.500 167 12511.73 44.08 55318.70 88888.00 2008-06-15 02:10:32.625 167 12511.83 44.08 55318.68 88888.00 2008-06-15 02:10:32.750 167 12511.95 44.08 55318.68 88888.00 2008-06-15 02:10:32.875 167 12511.92 44.10 55318.62 88888.00 2008-06-15 02:10:33.000 167 12511.85 44.12 55318.62 88888.00 2008-06-15 02:10:33.125 167 12511.80 44.15 55318.65 88888.00 2008-06-15 02:10:33.250 167 12511.77 44.15 55318.65 88888.00 2008-06-15 02:10:33.375 167 12511.80 44.20 55318.65 88888.00 2008-06-15 02:10:33.500 167 12511.75 44.25 55318.68 88888.00 2008-06-15 02:10:33.625 167 12511.73 44.25 55318.68 88888.00 2008-06-15 02:10:33.750 167 12511.75 44.23 55318.65 88888.00 2008-06-15 02:10:33.875 167 12511.73 44.20 55318.62 88888.00 2008-06-15 02:10:34.000 167 12511.65 44.25 55318.62 88888.00 2008-06-15 02:10:34.125 167 12511.62 44.27 55318.65 88888.00 2008-06-15 02:10:34.250 167 12511.58 44.30 55318.68 88888.00 2008-06-15 02:10:34.375 167 12511.60 44.30 55318.68 88888.00 2008-06-15 02:10:34.500 167 12511.55 44.30 55318.68 88888.00 2008-06-15 02:10:34.625 167 12511.58 44.33 55318.68 88888.00 2008-06-15 02:10:34.750 167 12511.48 44.35 55318.68 88888.00 2008-06-15 02:10:34.875 167 12511.42 44.35 55318.68 88888.00 2008-06-15 02:10:35.000 167 12511.38 44.38 55318.68 88888.00 2008-06-15 02:10:35.125 167 12511.38 44.40 55318.68 88888.00 2008-06-15 02:10:35.250 167 12511.38 44.40 55318.70 88888.00 2008-06-15 02:10:35.375 167 12511.48 44.42 55318.72 88888.00 2008-06-15 02:10:35.500 167 12511.40 44.42 55318.72 88888.00 2008-06-15 02:10:35.625 167 12511.40 44.48 55318.70 88888.00 2008-06-15 02:10:35.750 167 12511.40 44.48 55318.70 88888.00 2008-06-15 02:10:35.875 167 12511.38 44.48 55318.72 88888.00 2008-06-15 02:10:36.000 167 12511.40 44.48 55318.70 88888.00 2008-06-15 02:10:36.125 167 12511.35 44.50 55318.70 88888.00 2008-06-15 02:10:36.250 167 12511.27 44.50 55318.68 88888.00 2008-06-15 02:10:36.375 167 12511.30 44.52 55318.65 88888.00 2008-06-15 02:10:36.500 167 12511.35 44.55 55318.62 88888.00 2008-06-15 02:10:36.625 167 12511.27 44.58 55318.60 88888.00 2008-06-15 02:10:36.750 167 12511.23 44.58 55318.60 88888.00 2008-06-15 02:10:36.875 167 12511.20 44.60 55318.60 88888.00 2008-06-15 02:10:37.000 167 12511.20 44.60 55318.60 88888.00 2008-06-15 02:10:37.125 167 12511.15 44.62 55318.60 88888.00 2008-06-15 02:10:37.250 167 12511.00 44.65 55318.60 88888.00 2008-06-15 02:10:37.375 167 12511.02 44.67 55318.62 88888.00 2008-06-15 02:10:37.500 167 12511.02 44.70 55318.62 88888.00 2008-06-15 02:10:37.625 167 12511.08 44.70 55318.62 88888.00 2008-06-15 02:10:37.750 167 12511.12 44.70 55318.60 88888.00 2008-06-15 02:10:37.875 167 12511.10 44.73 55318.60 88888.00 2008-06-15 02:10:38.000 167 12511.08 44.73 55318.57 88888.00 2008-06-15 02:10:38.125 167 12511.05 44.75 55318.57 88888.00 2008-06-15 02:10:38.250 167 12510.98 44.77 55318.60 88888.00 2008-06-15 02:10:38.375 167 12511.00 44.80 55318.57 88888.00 2008-06-15 02:10:38.500 167 12511.02 44.83 55318.57 88888.00 2008-06-15 02:10:38.625 167 12510.98 44.85 55318.60 88888.00 2008-06-15 02:10:38.750 167 12510.95 44.85 55318.65 88888.00 2008-06-15 02:10:38.875 167 12510.92 44.83 55318.62 88888.00 2008-06-15 02:10:39.000 167 12510.85 44.88 55318.62 88888.00 2008-06-15 02:10:39.125 167 12510.88 44.88 55318.62 88888.00 2008-06-15 02:10:39.250 167 12510.88 44.92 55318.60 88888.00 2008-06-15 02:10:39.375 167 12510.90 44.92 55318.62 88888.00 2008-06-15 02:10:39.500 167 12510.85 44.98 55318.62 88888.00 2008-06-15 02:10:39.625 167 12510.77 44.98 55318.60 88888.00 2008-06-15 02:10:39.750 167 12510.77 44.98 55318.60 88888.00 2008-06-15 02:10:39.875 167 12510.83 45.00 55318.62 88888.00 2008-06-15 02:10:40.000 167 12510.80 45.02 55318.62 88888.00 2008-06-15 02:10:40.125 167 12510.73 45.02 55318.60 88888.00 2008-06-15 02:10:40.250 167 12510.62 45.05 55318.60 88888.00 2008-06-15 02:10:40.375 167 12510.60 45.08 55318.60 88888.00 2008-06-15 02:10:40.500 167 12510.60 45.08 55318.60 88888.00 2008-06-15 02:10:40.625 167 12510.58 45.08 55318.60 88888.00 2008-06-15 02:10:40.750 167 12510.60 45.12 55318.60 88888.00 2008-06-15 02:10:40.875 167 12510.60 45.12 55318.60 88888.00 2008-06-15 02:10:41.000 167 12510.58 45.15 55318.62 88888.00 2008-06-15 02:10:41.125 167 12510.52 45.17 55318.62 88888.00 2008-06-15 02:10:41.250 167 12510.52 45.17 55318.62 88888.00 2008-06-15 02:10:41.375 167 12510.50 45.20 55318.60 88888.00 2008-06-15 02:10:41.500 167 12510.52 45.20 55318.62 88888.00 2008-06-15 02:10:41.625 167 12510.55 45.20 55318.62 88888.00 2008-06-15 02:10:41.750 167 12510.50 45.23 55318.65 88888.00 2008-06-15 02:10:41.875 167 12510.52 45.25 55318.65 88888.00 2008-06-15 02:10:42.000 167 12510.55 45.25 55318.62 88888.00 2008-06-15 02:10:42.125 167 12510.50 45.25 55318.62 88888.00 2008-06-15 02:10:42.250 167 12510.45 45.25 55318.65 88888.00 2008-06-15 02:10:42.375 167 12510.45 45.27 55318.60 88888.00 2008-06-15 02:10:42.500 167 12510.42 45.27 55318.57 88888.00 2008-06-15 02:10:42.625 167 12510.38 45.33 55318.55 88888.00 2008-06-15 02:10:42.750 167 12510.42 45.33 55318.55 88888.00 2008-06-15 02:10:42.875 167 12510.52 45.30 55318.57 88888.00 2008-06-15 02:10:43.000 167 12510.52 45.30 55318.55 88888.00 2008-06-15 02:10:43.125 167 12510.48 45.30 55318.55 88888.00 2008-06-15 02:10:43.250 167 12510.40 45.33 55318.57 88888.00 2008-06-15 02:10:43.375 167 12510.40 45.38 55318.55 88888.00 2008-06-15 02:10:43.500 167 12510.42 45.38 55318.53 88888.00 2008-06-15 02:10:43.625 167 12510.40 45.40 55318.53 88888.00 2008-06-15 02:10:43.750 167 12510.33 45.40 55318.55 88888.00 2008-06-15 02:10:43.875 167 12510.27 45.40 55318.57 88888.00 2008-06-15 02:10:44.000 167 12510.23 45.40 55318.57 88888.00 2008-06-15 02:10:44.125 167 12510.23 45.42 55318.60 88888.00 2008-06-15 02:10:44.250 167 12510.20 45.45 55318.57 88888.00 2008-06-15 02:10:44.375 167 12510.15 45.48 55318.60 88888.00 2008-06-15 02:10:44.500 167 12510.12 45.50 55318.60 88888.00 2008-06-15 02:10:44.625 167 12510.10 45.50 55318.60 88888.00 2008-06-15 02:10:44.750 167 12510.05 45.50 55318.60 88888.00 2008-06-15 02:10:44.875 167 12510.02 45.52 55318.57 88888.00 2008-06-15 02:10:45.000 167 12510.05 45.55 55318.57 88888.00 2008-06-15 02:10:45.125 167 12510.05 45.55 55318.60 88888.00 2008-06-15 02:10:45.250 167 12509.95 45.52 55318.65 88888.00 2008-06-15 02:10:45.375 167 12509.98 45.52 55318.62 88888.00 2008-06-15 02:10:45.500 167 12510.05 45.52 55318.57 88888.00 2008-06-15 02:10:45.625 167 12510.08 45.55 55318.60 88888.00 2008-06-15 02:10:45.750 167 12510.08 45.58 55318.60 88888.00 2008-06-15 02:10:45.875 167 12510.00 45.60 55318.60 88888.00 2008-06-15 02:10:46.000 167 12509.98 45.60 55318.60 88888.00 2008-06-15 02:10:46.125 167 12509.98 45.60 55318.62 88888.00 2008-06-15 02:10:46.250 167 12509.88 45.60 55318.60 88888.00 2008-06-15 02:10:46.375 167 12509.88 45.60 55318.60 88888.00 2008-06-15 02:10:46.500 167 12509.92 45.65 55318.60 88888.00 2008-06-15 02:10:46.625 167 12509.92 45.65 55318.60 88888.00 2008-06-15 02:10:46.750 167 12509.92 45.65 55318.62 88888.00 2008-06-15 02:10:46.875 167 12509.92 45.67 55318.62 88888.00 2008-06-15 02:10:47.000 167 12509.95 45.67 55318.62 88888.00 2008-06-15 02:10:47.125 167 12509.92 45.70 55318.62 88888.00 2008-06-15 02:10:47.250 167 12509.88 45.67 55318.62 88888.00 2008-06-15 02:10:47.375 167 12509.85 45.70 55318.62 88888.00 2008-06-15 02:10:47.500 167 12509.83 45.67 55318.62 88888.00 2008-06-15 02:10:47.625 167 12509.85 45.73 55318.62 88888.00 2008-06-15 02:10:47.750 167 12509.80 45.70 55318.62 88888.00 2008-06-15 02:10:47.875 167 12509.73 45.73 55318.60 88888.00 2008-06-15 02:10:48.000 167 12509.67 45.75 55318.60 88888.00 2008-06-15 02:10:48.125 167 12509.67 45.73 55318.60 88888.00 2008-06-15 02:10:48.250 167 12509.70 45.73 55318.62 88888.00 2008-06-15 02:10:48.375 167 12509.75 45.73 55318.60 88888.00 2008-06-15 02:10:48.500 167 12509.75 45.70 55318.60 88888.00 2008-06-15 02:10:48.625 167 12509.70 45.73 55318.57 88888.00 2008-06-15 02:10:48.750 167 12509.65 45.75 55318.55 88888.00 2008-06-15 02:10:48.875 167 12509.62 45.73 55318.57 88888.00 2008-06-15 02:10:49.000 167 12509.62 45.73 55318.55 88888.00 2008-06-15 02:10:49.125 167 12509.58 45.75 55318.55 88888.00 2008-06-15 02:10:49.250 167 12509.55 45.75 55318.53 88888.00 2008-06-15 02:10:49.375 167 12509.60 45.75 55318.53 88888.00 2008-06-15 02:10:49.500 167 12509.60 45.77 55318.53 88888.00 2008-06-15 02:10:49.625 167 12509.58 45.80 55318.53 88888.00 2008-06-15 02:10:49.750 167 12509.60 45.80 55318.53 88888.00 2008-06-15 02:10:49.875 167 12509.55 45.80 55318.50 88888.00 2008-06-15 02:10:50.000 167 12509.52 45.80 55318.47 88888.00 2008-06-15 02:10:50.125 167 12509.52 45.77 55318.53 88888.00 2008-06-15 02:10:50.250 167 12509.52 45.83 55318.57 88888.00 2008-06-15 02:10:50.375 167 12509.52 45.83 55318.57 88888.00 2008-06-15 02:10:50.500 167 12509.52 45.85 55318.55 88888.00 2008-06-15 02:10:50.625 167 12509.55 45.88 55318.55 88888.00 2008-06-15 02:10:50.750 167 12509.58 45.90 55318.55 88888.00 2008-06-15 02:10:50.875 167 12509.50 45.88 55318.55 88888.00 2008-06-15 02:10:51.000 167 12509.45 45.90 55318.53 88888.00 2008-06-15 02:10:51.125 167 12509.45 45.90 55318.53 88888.00 2008-06-15 02:10:51.250 167 12509.45 45.90 55318.55 88888.00 2008-06-15 02:10:51.375 167 12509.48 45.90 55318.55 88888.00 2008-06-15 02:10:51.500 167 12509.45 45.90 55318.53 88888.00 2008-06-15 02:10:51.625 167 12509.48 45.92 55318.55 88888.00 2008-06-15 02:10:51.750 167 12509.48 45.90 55318.57 88888.00 2008-06-15 02:10:51.875 167 12509.42 45.95 55318.57 88888.00 2008-06-15 02:10:52.000 167 12509.38 45.92 55318.55 88888.00 2008-06-15 02:10:52.125 167 12509.30 45.90 55318.57 88888.00 2008-06-15 02:10:52.250 167 12509.33 45.92 55318.57 88888.00 2008-06-15 02:10:52.375 167 12509.40 45.90 55318.55 88888.00 2008-06-15 02:10:52.500 167 12509.42 45.92 55318.57 88888.00 2008-06-15 02:10:52.625 167 12509.38 45.95 55318.55 88888.00 2008-06-15 02:10:52.750 167 12509.33 45.92 55318.55 88888.00 2008-06-15 02:10:52.875 167 12509.30 45.92 55318.55 88888.00 2008-06-15 02:10:53.000 167 12509.25 45.90 55318.55 88888.00 2008-06-15 02:10:53.125 167 12509.27 45.92 55318.57 88888.00 2008-06-15 02:10:53.250 167 12509.25 45.92 55318.60 88888.00 2008-06-15 02:10:53.375 167 12509.30 45.92 55318.57 88888.00 2008-06-15 02:10:53.500 167 12509.33 45.95 55318.57 88888.00 2008-06-15 02:10:53.625 167 12509.35 45.92 55318.55 88888.00 2008-06-15 02:10:53.750 167 12509.33 45.90 55318.57 88888.00 2008-06-15 02:10:53.875 167 12509.30 45.88 55318.55 88888.00 2008-06-15 02:10:54.000 167 12509.23 45.92 55318.57 88888.00 2008-06-15 02:10:54.125 167 12509.23 45.92 55318.55 88888.00 2008-06-15 02:10:54.250 167 12509.17 45.90 55318.55 88888.00 2008-06-15 02:10:54.375 167 12509.15 45.90 55318.50 88888.00 2008-06-15 02:10:54.500 167 12509.15 45.88 55318.47 88888.00 2008-06-15 02:10:54.625 167 12509.15 45.88 55318.50 88888.00 2008-06-15 02:10:54.750 167 12509.17 45.88 55318.47 88888.00 2008-06-15 02:10:54.875 167 12509.15 45.88 55318.45 88888.00 2008-06-15 02:10:55.000 167 12509.17 45.88 55318.45 88888.00 2008-06-15 02:10:55.125 167 12509.15 45.88 55318.47 88888.00 2008-06-15 02:10:55.250 167 12509.10 45.88 55318.47 88888.00 2008-06-15 02:10:55.375 167 12509.12 45.88 55318.47 88888.00 2008-06-15 02:10:55.500 167 12509.08 45.88 55318.47 88888.00 2008-06-15 02:10:55.625 167 12509.05 45.90 55318.45 88888.00 2008-06-15 02:10:55.750 167 12509.02 45.88 55318.43 88888.00 2008-06-15 02:10:55.875 167 12509.02 45.85 55318.43 88888.00 2008-06-15 02:10:56.000 167 12509.12 45.88 55318.43 88888.00 2008-06-15 02:10:56.125 167 12509.20 45.88 55318.43 88888.00 2008-06-15 02:10:56.250 167 12509.15 45.88 55318.45 88888.00 2008-06-15 02:10:56.375 167 12509.15 45.90 55318.45 88888.00 2008-06-15 02:10:56.500 167 12509.12 45.90 55318.45 88888.00 2008-06-15 02:10:56.625 167 12509.15 45.88 55318.47 88888.00 2008-06-15 02:10:56.750 167 12509.17 45.88 55318.47 88888.00 2008-06-15 02:10:56.875 167 12509.15 45.88 55318.47 88888.00 2008-06-15 02:10:57.000 167 12509.08 45.88 55318.45 88888.00 2008-06-15 02:10:57.125 167 12509.05 45.85 55318.47 88888.00 2008-06-15 02:10:57.250 167 12509.00 45.88 55318.47 88888.00 2008-06-15 02:10:57.375 167 12509.00 45.88 55318.47 88888.00 2008-06-15 02:10:57.500 167 12508.98 45.88 55318.47 88888.00 2008-06-15 02:10:57.625 167 12508.92 45.88 55318.45 88888.00 2008-06-15 02:10:57.750 167 12508.90 45.85 55318.47 88888.00 2008-06-15 02:10:57.875 167 12508.90 45.85 55318.47 88888.00 2008-06-15 02:10:58.000 167 12508.88 45.83 55318.47 88888.00 2008-06-15 02:10:58.125 167 12508.85 45.83 55318.47 88888.00 2008-06-15 02:10:58.250 167 12508.83 45.83 55318.45 88888.00 2008-06-15 02:10:58.375 167 12508.88 45.83 55318.43 88888.00 2008-06-15 02:10:58.500 167 12508.90 45.85 55318.43 88888.00 2008-06-15 02:10:58.625 167 12508.85 45.83 55318.43 88888.00 2008-06-15 02:10:58.750 167 12508.88 45.83 55318.43 88888.00 2008-06-15 02:10:58.875 167 12508.88 45.83 55318.45 88888.00 2008-06-15 02:10:59.000 167 12508.83 45.83 55318.45 88888.00 2008-06-15 02:10:59.125 167 12508.83 45.83 55318.47 88888.00 2008-06-15 02:10:59.250 167 12508.90 45.80 55318.45 88888.00 2008-06-15 02:10:59.375 167 12508.95 45.80 55318.45 88888.00 2008-06-15 02:10:59.500 167 12508.90 45.83 55318.45 88888.00 2008-06-15 02:10:59.625 167 12508.88 45.83 55318.43 88888.00 2008-06-15 02:10:59.750 167 12508.88 45.80 55318.43 88888.00 2008-06-15 02:10:59.875 167 12508.92 45.77 55318.45 88888.00 2008-06-15 02:11:00.000 167 12508.92 45.75 55318.43 88888.00 2008-06-15 02:11:00.125 167 12508.88 45.77 55318.43 88888.00 2008-06-15 02:11:00.250 167 12508.85 45.77 55318.40 88888.00 2008-06-15 02:11:00.375 167 12508.83 45.70 55318.38 88888.00 2008-06-15 02:11:00.500 167 12508.80 45.73 55318.40 88888.00 2008-06-15 02:11:00.625 167 12508.85 45.75 55318.38 88888.00 2008-06-15 02:11:00.750 167 12508.83 45.75 55318.40 88888.00 2008-06-15 02:11:00.875 167 12508.80 45.70 55318.38 88888.00 2008-06-15 02:11:01.000 167 12508.83 45.70 55318.35 88888.00 2008-06-15 02:11:01.125 167 12508.83 45.70 55318.35 88888.00 2008-06-15 02:11:01.250 167 12508.80 45.70 55318.35 88888.00 2008-06-15 02:11:01.375 167 12508.85 45.73 55318.35 88888.00 2008-06-15 02:11:01.500 167 12508.85 45.70 55318.32 88888.00 2008-06-15 02:11:01.625 167 12508.80 45.70 55318.32 88888.00 2008-06-15 02:11:01.750 167 12508.83 45.67 55318.32 88888.00 2008-06-15 02:11:01.875 167 12508.88 45.67 55318.35 88888.00 2008-06-15 02:11:02.000 167 12508.88 45.67 55318.35 88888.00 2008-06-15 02:11:02.125 167 12508.90 45.67 55318.35 88888.00 2008-06-15 02:11:02.250 167 12508.90 45.67 55318.35 88888.00 2008-06-15 02:11:02.375 167 12508.88 45.70 55318.35 88888.00 2008-06-15 02:11:02.500 167 12508.88 45.73 55318.38 88888.00 2008-06-15 02:11:02.625 167 12508.95 45.70 55318.40 88888.00 2008-06-15 02:11:02.750 167 12508.95 45.70 55318.38 88888.00 2008-06-15 02:11:02.875 167 12508.88 45.67 55318.35 88888.00 2008-06-15 02:11:03.000 167 12508.88 45.67 55318.35 88888.00 2008-06-15 02:11:03.125 167 12508.85 45.67 55318.35 88888.00 2008-06-15 02:11:03.250 167 12508.83 45.62 55318.35 88888.00 2008-06-15 02:11:03.375 167 12508.90 45.62 55318.32 88888.00 2008-06-15 02:11:03.500 167 12508.92 45.65 55318.32 88888.00 2008-06-15 02:11:03.625 167 12508.95 45.62 55318.35 88888.00 2008-06-15 02:11:03.750 167 12508.90 45.62 55318.35 88888.00 2008-06-15 02:11:03.875 167 12508.90 45.60 55318.32 88888.00 2008-06-15 02:11:04.000 167 12508.88 45.60 55318.30 88888.00 2008-06-15 02:11:04.125 167 12508.85 45.62 55318.30 88888.00 2008-06-15 02:11:04.250 167 12508.77 45.60 55318.32 88888.00 2008-06-15 02:11:04.375 167 12508.80 45.60 55318.30 88888.00 2008-06-15 02:11:04.500 167 12508.85 45.58 55318.30 88888.00 2008-06-15 02:11:04.625 167 12508.85 45.58 55318.30 88888.00 2008-06-15 02:11:04.750 167 12508.83 45.58 55318.32 88888.00 2008-06-15 02:11:04.875 167 12508.85 45.60 55318.35 88888.00 2008-06-15 02:11:05.000 167 12508.88 45.58 55318.32 88888.00 2008-06-15 02:11:05.125 167 12508.83 45.55 55318.28 88888.00 2008-06-15 02:11:05.250 167 12508.77 45.52 55318.30 88888.00 2008-06-15 02:11:05.375 167 12508.80 45.55 55318.30 88888.00 2008-06-15 02:11:05.500 167 12508.83 45.52 55318.30 88888.00 2008-06-15 02:11:05.625 167 12508.90 45.50 55318.28 88888.00 2008-06-15 02:11:05.750 167 12508.90 45.48 55318.28 88888.00 2008-06-15 02:11:05.875 167 12508.88 45.48 55318.28 88888.00 2008-06-15 02:11:06.000 167 12508.90 45.48 55318.25 88888.00 2008-06-15 02:11:06.125 167 12508.88 45.48 55318.25 88888.00 2008-06-15 02:11:06.250 167 12508.85 45.45 55318.22 88888.00 2008-06-15 02:11:06.375 167 12508.85 45.42 55318.20 88888.00 2008-06-15 02:11:06.500 167 12508.88 45.40 55318.20 88888.00 2008-06-15 02:11:06.625 167 12508.88 45.42 55318.18 88888.00 2008-06-15 02:11:06.750 167 12508.88 45.40 55318.18 88888.00 2008-06-15 02:11:06.875 167 12508.88 45.38 55318.18 88888.00 2008-06-15 02:11:07.000 167 12508.90 45.35 55318.12 88888.00 2008-06-15 02:11:07.125 167 12508.90 45.35 55318.12 88888.00 2008-06-15 02:11:07.250 167 12508.90 45.35 55318.15 88888.00 2008-06-15 02:11:07.375 167 12508.98 45.33 55318.15 88888.00 2008-06-15 02:11:07.500 167 12508.98 45.33 55318.15 88888.00 2008-06-15 02:11:07.625 167 12508.95 45.30 55318.15 88888.00 2008-06-15 02:11:07.750 167 12509.00 45.27 55318.12 88888.00 2008-06-15 02:11:07.875 167 12509.02 45.27 55318.15 88888.00 2008-06-15 02:11:08.000 167 12509.02 45.25 55318.18 88888.00 2008-06-15 02:11:08.125 167 12508.98 45.25 55318.15 88888.00 2008-06-15 02:11:08.250 167 12509.00 45.25 55318.15 88888.00 2008-06-15 02:11:08.375 167 12509.02 45.25 55318.15 88888.00 2008-06-15 02:11:08.500 167 12509.05 45.25 55318.20 88888.00 2008-06-15 02:11:08.625 167 12509.08 45.25 55318.18 88888.00 2008-06-15 02:11:08.750 167 12509.10 45.23 55318.15 88888.00 2008-06-15 02:11:08.875 167 12509.08 45.23 55318.18 88888.00 2008-06-15 02:11:09.000 167 12509.10 45.17 55318.18 88888.00 2008-06-15 02:11:09.125 167 12509.17 45.17 55318.15 88888.00 2008-06-15 02:11:09.250 167 12509.15 45.12 55318.12 88888.00 2008-06-15 02:11:09.375 167 12509.12 45.12 55318.12 88888.00 2008-06-15 02:11:09.500 167 12509.02 45.15 55318.12 88888.00 2008-06-15 02:11:09.625 167 12509.05 45.15 55318.10 88888.00 2008-06-15 02:11:09.750 167 12509.05 45.12 55318.12 88888.00 2008-06-15 02:11:09.875 167 12509.08 45.10 55318.12 88888.00 2008-06-15 02:11:10.000 167 12509.15 45.08 55318.12 88888.00 2008-06-15 02:11:10.125 167 12509.15 45.08 55318.10 88888.00 2008-06-15 02:11:10.250 167 12509.15 45.05 55318.10 88888.00 2008-06-15 02:11:10.375 167 12509.15 45.05 55318.10 88888.00 2008-06-15 02:11:10.500 167 12509.20 45.05 55318.12 88888.00 2008-06-15 02:11:10.625 167 12509.23 45.05 55318.10 88888.00 2008-06-15 02:11:10.750 167 12509.15 45.02 55318.10 88888.00 2008-06-15 02:11:10.875 167 12509.15 45.00 55318.10 88888.00 2008-06-15 02:11:11.000 167 12509.15 44.98 55318.10 88888.00 2008-06-15 02:11:11.125 167 12509.17 44.95 55318.10 88888.00 2008-06-15 02:11:11.250 167 12509.15 44.95 55318.10 88888.00 2008-06-15 02:11:11.375 167 12509.23 44.95 55318.07 88888.00 2008-06-15 02:11:11.500 167 12509.25 44.92 55318.05 88888.00 2008-06-15 02:11:11.625 167 12509.25 44.90 55318.07 88888.00 2008-06-15 02:11:11.750 167 12509.27 44.92 55318.05 88888.00 2008-06-15 02:11:11.875 167 12509.33 44.92 55318.07 88888.00 2008-06-15 02:11:12.000 167 12509.35 44.90 55318.05 88888.00 2008-06-15 02:11:12.125 167 12509.33 44.88 55318.07 88888.00 2008-06-15 02:11:12.250 167 12509.35 44.88 55318.07 88888.00 2008-06-15 02:11:12.375 167 12509.42 44.85 55318.05 88888.00 2008-06-15 02:11:12.500 167 12509.38 44.85 55318.03 88888.00 2008-06-15 02:11:12.625 167 12509.38 44.83 55318.00 88888.00 2008-06-15 02:11:12.750 167 12509.35 44.80 55317.97 88888.00 2008-06-15 02:11:12.875 167 12509.38 44.80 55317.97 88888.00 2008-06-15 02:11:13.000 167 12509.33 44.77 55317.95 88888.00 2008-06-15 02:11:13.125 167 12509.33 44.77 55317.97 88888.00 2008-06-15 02:11:13.250 167 12509.30 44.77 55317.97 88888.00 2008-06-15 02:11:13.375 167 12509.33 44.77 55317.95 88888.00 2008-06-15 02:11:13.500 167 12509.35 44.77 55317.97 88888.00 2008-06-15 02:11:13.625 167 12509.35 44.75 55317.93 88888.00 2008-06-15 02:11:13.750 167 12509.33 44.75 55317.90 88888.00 2008-06-15 02:11:13.875 167 12509.38 44.70 55317.90 88888.00 2008-06-15 02:11:14.000 167 12509.38 44.70 55317.90 88888.00 2008-06-15 02:11:14.125 167 12509.33 44.70 55317.90 88888.00 2008-06-15 02:11:14.250 167 12509.25 44.70 55317.93 88888.00 2008-06-15 02:11:14.375 167 12509.30 44.70 55317.95 88888.00 2008-06-15 02:11:14.500 167 12509.33 44.67 55317.95 88888.00 2008-06-15 02:11:14.625 167 12509.35 44.67 55317.95 88888.00 2008-06-15 02:11:14.750 167 12509.40 44.65 55317.95 88888.00 2008-06-15 02:11:14.875 167 12509.42 44.62 55317.93 88888.00 2008-06-15 02:11:15.000 167 12509.40 44.62 55317.93 88888.00 2008-06-15 02:11:15.125 167 12509.38 44.60 55317.90 88888.00 2008-06-15 02:11:15.250 167 12509.12 44.30 55317.72 88888.00 2008-06-15 02:11:15.375 167 12509.30 44.48 55317.82 88888.00 2008-06-15 02:11:15.500 167 12509.45 44.62 55317.93 88888.00 2008-06-15 02:11:15.625 167 12509.48 44.62 55317.93 88888.00 2008-06-15 02:11:15.750 167 12509.48 44.62 55317.90 88888.00 2008-06-15 02:11:15.875 167 12509.52 44.60 55317.93 88888.00 2008-06-15 02:11:16.000 167 12509.52 44.60 55317.90 88888.00 2008-06-15 02:11:16.125 167 12509.48 44.58 55317.90 88888.00 2008-06-15 02:11:16.250 167 12509.40 44.58 55317.95 88888.00 2008-06-15 02:11:16.375 167 12509.45 44.58 55317.93 88888.00 2008-06-15 02:11:16.500 167 12509.52 44.58 55317.93 88888.00 2008-06-15 02:11:16.625 167 12509.55 44.55 55317.93 88888.00 2008-06-15 02:11:16.750 167 12509.55 44.55 55317.95 88888.00 2008-06-15 02:11:16.875 167 12509.55 44.58 55317.97 88888.00 2008-06-15 02:11:17.000 167 12509.52 44.55 55317.97 88888.00 2008-06-15 02:11:17.125 167 12509.48 44.52 55317.97 88888.00 2008-06-15 02:11:17.250 167 12509.48 44.52 55317.95 88888.00 2008-06-15 02:11:17.375 167 12509.50 44.52 55317.95 88888.00 2008-06-15 02:11:17.500 167 12509.50 44.50 55317.90 88888.00 2008-06-15 02:11:17.625 167 12509.55 44.50 55317.93 88888.00 2008-06-15 02:11:17.750 167 12509.62 44.48 55317.90 88888.00 2008-06-15 02:11:17.875 167 12509.62 44.45 55317.90 88888.00 2008-06-15 02:11:18.000 167 12509.60 44.48 55317.95 88888.00 2008-06-15 02:11:18.125 167 12509.55 44.48 55317.93 88888.00 2008-06-15 02:11:18.250 167 12509.52 44.45 55317.90 88888.00 2008-06-15 02:11:18.375 167 12509.55 44.45 55317.90 88888.00 2008-06-15 02:11:18.500 167 12509.55 44.45 55317.90 88888.00 2008-06-15 02:11:18.625 167 12509.55 44.45 55317.88 88888.00 2008-06-15 02:11:18.750 167 12509.50 44.42 55317.85 88888.00 2008-06-15 02:11:18.875 167 12509.48 44.45 55317.82 88888.00 2008-06-15 02:11:19.000 167 12509.50 44.45 55317.82 88888.00 2008-06-15 02:11:19.125 167 12509.50 44.45 55317.85 88888.00 2008-06-15 02:11:19.250 167 12509.45 44.42 55317.80 88888.00 2008-06-15 02:11:19.375 167 12509.50 44.42 55317.82 88888.00 2008-06-15 02:11:19.500 167 12509.50 44.42 55317.80 88888.00 2008-06-15 02:11:19.625 167 12509.45 44.42 55317.80 88888.00 2008-06-15 02:11:19.750 167 12509.48 44.40 55317.80 88888.00 2008-06-15 02:11:19.875 167 12509.50 44.40 55317.80 88888.00 2008-06-15 02:11:20.000 167 12509.55 44.40 55317.78 88888.00 2008-06-15 02:11:20.125 167 12509.58 44.40 55317.80 88888.00 2008-06-15 02:11:20.250 167 12509.52 44.38 55317.82 88888.00 2008-06-15 02:11:20.375 167 12509.58 44.40 55317.82 88888.00 2008-06-15 02:11:20.500 167 12509.55 44.42 55317.82 88888.00 2008-06-15 02:11:20.625 167 12509.62 44.45 55317.82 88888.00 2008-06-15 02:11:20.750 167 12509.60 44.45 55317.82 88888.00 2008-06-15 02:11:20.875 167 12509.55 44.42 55317.82 88888.00 2008-06-15 02:11:21.000 167 12509.52 44.45 55317.80 88888.00 2008-06-15 02:11:21.125 167 12509.55 44.42 55317.78 88888.00 2008-06-15 02:11:21.250 167 12509.50 44.42 55317.82 88888.00 2008-06-15 02:11:21.375 167 12509.50 44.42 55317.80 88888.00 2008-06-15 02:11:21.500 167 12509.48 44.42 55317.80 88888.00 2008-06-15 02:11:21.625 167 12509.55 44.42 55317.80 88888.00 2008-06-15 02:11:21.750 167 12509.58 44.40 55317.78 88888.00 2008-06-15 02:11:21.875 167 12509.60 44.42 55317.78 88888.00 2008-06-15 02:11:22.000 167 12509.62 44.40 55317.80 88888.00 2008-06-15 02:11:22.125 167 12509.60 44.42 55317.82 88888.00 2008-06-15 02:11:22.250 167 12509.62 44.42 55317.80 88888.00 2008-06-15 02:11:22.375 167 12509.55 44.42 55317.78 88888.00 2008-06-15 02:11:22.500 167 12509.55 44.42 55317.78 88888.00 2008-06-15 02:11:22.625 167 12509.50 44.42 55317.80 88888.00 2008-06-15 02:11:22.750 167 12509.50 44.42 55317.82 88888.00 2008-06-15 02:11:22.875 167 12509.55 44.42 55317.82 88888.00 2008-06-15 02:11:23.000 167 12509.55 44.40 55317.82 88888.00 2008-06-15 02:11:23.125 167 12509.48 44.42 55317.82 88888.00 2008-06-15 02:11:23.250 167 12509.40 44.42 55317.82 88888.00 2008-06-15 02:11:23.375 167 12509.45 44.42 55317.80 88888.00 2008-06-15 02:11:23.500 167 12509.50 44.42 55317.80 88888.00 2008-06-15 02:11:23.625 167 12509.60 44.45 55317.80 88888.00 2008-06-15 02:11:23.750 167 12509.55 44.42 55317.78 88888.00 2008-06-15 02:11:23.875 167 12509.52 44.38 55317.80 88888.00 2008-06-15 02:11:24.000 167 12509.58 44.40 55317.78 88888.00 2008-06-15 02:11:24.125 167 12509.58 44.40 55317.75 88888.00 2008-06-15 02:11:24.250 167 12509.55 44.38 55317.78 88888.00 2008-06-15 02:11:24.375 167 12509.52 44.40 55317.75 88888.00 2008-06-15 02:11:24.500 167 12509.50 44.40 55317.75 88888.00 2008-06-15 02:11:24.625 167 12509.50 44.38 55317.78 88888.00 2008-06-15 02:11:24.750 167 12509.55 44.38 55317.72 88888.00 2008-06-15 02:11:24.875 167 12509.55 44.38 55317.72 88888.00 2008-06-15 02:11:25.000 167 12509.62 44.38 55317.72 88888.00 2008-06-15 02:11:25.125 167 12509.60 44.35 55317.68 88888.00 2008-06-15 02:11:25.250 167 12509.58 44.35 55317.70 88888.00 2008-06-15 02:11:25.375 167 12509.55 44.38 55317.72 88888.00 2008-06-15 02:11:25.500 167 12509.60 44.38 55317.75 88888.00 2008-06-15 02:11:25.625 167 12509.62 44.38 55317.75 88888.00 2008-06-15 02:11:25.750 167 12509.65 44.38 55317.72 88888.00 2008-06-15 02:11:25.875 167 12509.65 44.38 55317.72 88888.00 2008-06-15 02:11:26.000 167 12509.65 44.35 55317.70 88888.00 2008-06-15 02:11:26.125 167 12509.67 44.33 55317.70 88888.00 2008-06-15 02:11:26.250 167 12509.65 44.38 55317.70 88888.00 2008-06-15 02:11:26.375 167 12509.67 44.35 55317.72 88888.00 2008-06-15 02:11:26.500 167 12509.62 44.38 55317.75 88888.00 2008-06-15 02:11:26.625 167 12509.58 44.40 55317.78 88888.00 2008-06-15 02:11:26.750 167 12509.62 44.40 55317.78 88888.00 2008-06-15 02:11:26.875 167 12509.62 44.40 55317.75 88888.00 2008-06-15 02:11:27.000 167 12509.55 44.38 55317.75 88888.00 2008-06-15 02:11:27.125 167 12509.52 44.35 55317.72 88888.00 2008-06-15 02:11:27.250 167 12509.50 44.38 55317.75 88888.00 2008-06-15 02:11:27.375 167 12509.52 44.38 55317.75 88888.00 2008-06-15 02:11:27.500 167 12509.50 44.38 55317.80 88888.00 2008-06-15 02:11:27.625 167 12509.55 44.38 55317.75 88888.00 2008-06-15 02:11:27.750 167 12509.55 44.38 55317.78 88888.00 2008-06-15 02:11:27.875 167 12509.52 44.35 55317.78 88888.00 2008-06-15 02:11:28.000 167 12509.55 44.35 55317.72 88888.00 2008-06-15 02:11:28.125 167 12509.48 44.33 55317.72 88888.00 2008-06-15 02:11:28.250 167 12509.45 44.33 55317.75 88888.00 2008-06-15 02:11:28.375 167 12509.42 44.33 55317.78 88888.00 2008-06-15 02:11:28.500 167 12509.40 44.30 55317.75 88888.00 2008-06-15 02:11:28.625 167 12509.35 44.33 55317.78 88888.00 2008-06-15 02:11:28.750 167 12509.35 44.33 55317.80 88888.00 2008-06-15 02:11:28.875 167 12509.33 44.27 55317.80 88888.00 2008-06-15 02:11:29.000 167 12509.30 44.27 55317.78 88888.00 2008-06-15 02:11:29.125 167 12509.33 44.25 55317.80 88888.00 2008-06-15 02:11:29.250 167 12509.33 44.25 55317.82 88888.00 2008-06-15 02:11:29.375 167 12509.38 44.25 55317.80 88888.00 2008-06-15 02:11:29.500 167 12509.40 44.27 55317.78 88888.00 2008-06-15 02:11:29.625 167 12509.33 44.25 55317.82 88888.00 2008-06-15 02:11:29.750 167 12509.33 44.27 55317.80 88888.00 2008-06-15 02:11:29.875 167 12509.27 44.25 55317.78 88888.00 2008-06-15 02:11:30.000 167 12509.23 44.27 55317.80 88888.00 2008-06-15 02:11:30.125 167 12509.17 44.25 55317.82 88888.00 2008-06-15 02:11:30.250 167 12509.12 44.23 55317.82 88888.00 2008-06-15 02:11:30.375 167 12509.17 44.20 55317.78 88888.00 2008-06-15 02:11:30.500 167 12509.17 44.20 55317.80 88888.00 2008-06-15 02:11:30.625 167 12509.25 44.20 55317.82 88888.00 2008-06-15 02:11:30.750 167 12509.27 44.17 55317.75 88888.00 2008-06-15 02:11:30.875 167 12509.25 44.20 55317.75 88888.00 2008-06-15 02:11:31.000 167 12509.12 44.17 55317.75 88888.00 2008-06-15 02:11:31.125 167 12509.08 44.12 55317.72 88888.00 2008-06-15 02:11:31.250 167 12509.02 44.12 55317.72 88888.00 2008-06-15 02:11:31.375 167 12509.02 44.15 55317.72 88888.00 2008-06-15 02:11:31.500 167 12509.05 44.12 55317.72 88888.00 2008-06-15 02:11:31.625 167 12509.05 44.10 55317.72 88888.00 2008-06-15 02:11:31.750 167 12509.02 44.10 55317.75 88888.00 2008-06-15 02:11:31.875 167 12509.00 44.08 55317.78 88888.00 2008-06-15 02:11:32.000 167 12509.05 44.05 55317.75 88888.00 2008-06-15 02:11:32.125 167 12509.05 44.05 55317.75 88888.00 2008-06-15 02:11:32.250 167 12509.02 44.05 55317.80 88888.00 2008-06-15 02:11:32.375 167 12508.98 44.08 55317.80 88888.00 2008-06-15 02:11:32.500 167 12508.95 44.10 55317.75 88888.00 2008-06-15 02:11:32.625 167 12508.98 44.08 55317.75 88888.00 2008-06-15 02:11:32.750 167 12509.05 44.02 55317.78 88888.00 2008-06-15 02:11:32.875 167 12509.08 44.05 55317.80 88888.00 2008-06-15 02:11:33.000 167 12509.10 44.02 55317.80 88888.00 2008-06-15 02:11:33.125 167 12509.10 44.02 55317.80 88888.00 2008-06-15 02:11:33.250 167 12509.08 44.00 55317.82 88888.00 2008-06-15 02:11:33.375 167 12509.02 44.00 55317.78 88888.00 2008-06-15 02:11:33.500 167 12508.92 43.98 55317.78 88888.00 2008-06-15 02:11:33.625 167 12508.88 44.00 55317.80 88888.00 2008-06-15 02:11:33.750 167 12508.92 43.95 55317.80 88888.00 2008-06-15 02:11:33.875 167 12508.95 43.92 55317.82 88888.00 2008-06-15 02:11:34.000 167 12509.00 43.92 55317.78 88888.00 2008-06-15 02:11:34.125 167 12508.98 43.95 55317.80 88888.00 2008-06-15 02:11:34.250 167 12508.90 43.95 55317.80 88888.00 2008-06-15 02:11:34.375 167 12508.92 43.92 55317.80 88888.00 2008-06-15 02:11:34.500 167 12508.90 43.90 55317.78 88888.00 2008-06-15 02:11:34.625 167 12508.88 43.90 55317.82 88888.00 2008-06-15 02:11:34.750 167 12508.92 43.90 55317.82 88888.00 2008-06-15 02:11:34.875 167 12508.98 43.90 55317.82 88888.00 2008-06-15 02:11:35.000 167 12509.00 43.88 55317.88 88888.00 2008-06-15 02:11:35.125 167 12508.98 43.88 55317.85 88888.00 2008-06-15 02:11:35.250 167 12508.92 43.85 55317.82 88888.00 2008-06-15 02:11:35.375 167 12508.90 43.85 55317.78 88888.00 2008-06-15 02:11:35.500 167 12508.88 43.88 55317.85 88888.00 2008-06-15 02:11:35.625 167 12508.80 43.88 55317.88 88888.00 2008-06-15 02:11:35.750 167 12508.77 43.85 55317.85 88888.00 2008-06-15 02:11:35.875 167 12508.80 43.83 55317.82 88888.00 2008-06-15 02:11:36.000 167 12508.83 43.80 55317.82 88888.00 2008-06-15 02:11:36.125 167 12508.88 43.80 55317.85 88888.00 2008-06-15 02:11:36.250 167 12508.88 43.75 55317.82 88888.00 2008-06-15 02:11:36.375 167 12508.83 43.75 55317.82 88888.00 2008-06-15 02:11:36.500 167 12508.77 43.73 55317.80 88888.00 2008-06-15 02:11:36.625 167 12508.77 43.75 55317.80 88888.00 2008-06-15 02:11:36.750 167 12508.77 43.75 55317.78 88888.00 2008-06-15 02:11:36.875 167 12508.75 43.70 55317.78 88888.00 2008-06-15 02:11:37.000 167 12508.77 43.67 55317.72 88888.00 2008-06-15 02:11:37.125 167 12508.80 43.70 55317.78 88888.00 2008-06-15 02:11:37.250 167 12508.77 43.67 55317.78 88888.00 2008-06-15 02:11:37.375 167 12508.88 43.70 55317.78 88888.00 2008-06-15 02:11:37.500 167 12508.88 43.65 55317.75 88888.00 2008-06-15 02:11:37.625 167 12508.85 43.65 55317.78 88888.00 2008-06-15 02:11:37.750 167 12508.77 43.65 55317.78 88888.00 2008-06-15 02:11:37.875 167 12508.75 43.65 55317.78 88888.00 2008-06-15 02:11:38.000 167 12508.70 43.65 55317.75 88888.00 2008-06-15 02:11:38.125 167 12508.67 43.62 55317.80 88888.00 2008-06-15 02:11:38.250 167 12508.70 43.60 55317.85 88888.00 2008-06-15 02:11:38.375 167 12508.73 43.62 55317.85 88888.00 2008-06-15 02:11:38.500 167 12508.67 43.65 55317.85 88888.00 2008-06-15 02:11:38.625 167 12508.73 43.62 55317.88 88888.00 2008-06-15 02:11:38.750 167 12508.77 43.60 55317.85 88888.00 2008-06-15 02:11:38.875 167 12508.77 43.60 55317.85 88888.00 2008-06-15 02:11:39.000 167 12508.80 43.60 55317.85 88888.00 2008-06-15 02:11:39.125 167 12508.75 43.58 55317.85 88888.00 2008-06-15 02:11:39.250 167 12508.70 43.58 55317.82 88888.00 2008-06-15 02:11:39.375 167 12508.75 43.55 55317.80 88888.00 2008-06-15 02:11:39.500 167 12508.77 43.55 55317.85 88888.00 2008-06-15 02:11:39.625 167 12508.80 43.58 55317.88 88888.00 2008-06-15 02:11:39.750 167 12508.73 43.58 55317.85 88888.00 2008-06-15 02:11:39.875 167 12508.70 43.58 55317.88 88888.00 2008-06-15 02:11:40.000 167 12508.67 43.55 55317.88 88888.00 2008-06-15 02:11:40.125 167 12508.65 43.52 55317.85 88888.00 2008-06-15 02:11:40.250 167 12508.67 43.52 55317.88 88888.00 2008-06-15 02:11:40.375 167 12508.70 43.52 55317.88 88888.00 2008-06-15 02:11:40.500 167 12508.60 43.52 55317.93 88888.00 2008-06-15 02:11:40.625 167 12508.55 43.52 55317.90 88888.00 2008-06-15 02:11:40.750 167 12508.62 43.50 55317.93 88888.00 2008-06-15 02:11:40.875 167 12508.62 43.50 55317.90 88888.00 2008-06-15 02:11:41.000 167 12508.55 43.48 55317.90 88888.00 2008-06-15 02:11:41.125 167 12508.52 43.48 55317.88 88888.00 2008-06-15 02:11:41.250 167 12508.52 43.48 55317.88 88888.00 2008-06-15 02:11:41.375 167 12508.65 43.48 55317.90 88888.00 2008-06-15 02:11:41.500 167 12508.65 43.50 55317.90 88888.00 2008-06-15 02:11:41.625 167 12508.70 43.48 55317.88 88888.00 2008-06-15 02:11:41.750 167 12508.75 43.45 55317.88 88888.00 2008-06-15 02:11:41.875 167 12508.70 43.45 55317.90 88888.00 2008-06-15 02:11:42.000 167 12508.65 43.45 55317.90 88888.00 2008-06-15 02:11:42.125 167 12508.62 43.40 55317.90 88888.00 2008-06-15 02:11:42.250 167 12508.50 43.38 55317.90 88888.00 2008-06-15 02:11:42.375 167 12508.50 43.40 55317.88 88888.00 2008-06-15 02:11:42.500 167 12508.48 43.38 55317.88 88888.00 2008-06-15 02:11:42.625 167 12508.52 43.38 55317.90 88888.00 2008-06-15 02:11:42.750 167 12508.55 43.38 55317.85 88888.00 2008-06-15 02:11:42.875 167 12508.48 43.35 55317.85 88888.00 2008-06-15 02:11:43.000 167 12508.48 43.35 55317.85 88888.00 2008-06-15 02:11:43.125 167 12508.48 43.35 55317.88 88888.00 2008-06-15 02:11:43.250 167 12508.52 43.35 55317.88 88888.00 2008-06-15 02:11:43.375 167 12508.48 43.35 55317.85 88888.00 2008-06-15 02:11:43.500 167 12508.42 43.33 55317.85 88888.00 2008-06-15 02:11:43.625 167 12508.45 43.33 55317.85 88888.00 2008-06-15 02:11:43.750 167 12508.45 43.33 55317.85 88888.00 2008-06-15 02:11:43.875 167 12508.45 43.30 55317.82 88888.00 2008-06-15 02:11:44.000 167 12508.45 43.27 55317.85 88888.00 2008-06-15 02:11:44.125 167 12508.50 43.30 55317.85 88888.00 2008-06-15 02:11:44.250 167 12508.50 43.30 55317.88 88888.00 2008-06-15 02:11:44.375 167 12508.55 43.30 55317.90 88888.00 2008-06-15 02:11:44.500 167 12508.55 43.33 55317.95 88888.00 2008-06-15 02:11:44.625 167 12508.55 43.30 55317.93 88888.00 2008-06-15 02:11:44.750 167 12508.52 43.30 55317.93 88888.00 2008-06-15 02:11:44.875 167 12508.48 43.30 55317.90 88888.00 2008-06-15 02:11:45.000 167 12508.52 43.27 55317.90 88888.00 2008-06-15 02:11:45.125 167 12508.62 43.30 55317.93 88888.00 2008-06-15 02:11:45.250 167 12508.62 43.27 55317.93 88888.00 2008-06-15 02:11:45.375 167 12508.60 43.27 55317.95 88888.00 2008-06-15 02:11:45.500 167 12508.52 43.25 55317.95 88888.00 2008-06-15 02:11:45.625 167 12508.50 43.27 55317.95 88888.00 2008-06-15 02:11:45.750 167 12508.58 43.27 55317.95 88888.00 2008-06-15 02:11:45.875 167 12508.60 43.27 55317.95 88888.00 2008-06-15 02:11:46.000 167 12508.65 43.25 55317.95 88888.00 2008-06-15 02:11:46.125 167 12508.62 43.27 55318.00 88888.00 2008-06-15 02:11:46.250 167 12508.45 43.25 55317.95 88888.00 2008-06-15 02:11:46.375 167 12508.40 43.27 55317.93 88888.00 2008-06-15 02:11:46.500 167 12508.42 43.27 55317.95 88888.00 2008-06-15 02:11:46.625 167 12508.45 43.25 55317.97 88888.00 2008-06-15 02:11:46.750 167 12508.45 43.27 55317.97 88888.00 2008-06-15 02:11:46.875 167 12508.48 43.25 55318.00 88888.00 2008-06-15 02:11:47.000 167 12508.48 43.25 55318.00 88888.00 2008-06-15 02:11:47.125 167 12508.42 43.25 55317.97 88888.00 2008-06-15 02:11:47.250 167 12508.38 43.23 55318.03 88888.00 2008-06-15 02:11:47.375 167 12508.45 43.25 55318.00 88888.00 2008-06-15 02:11:47.500 167 12508.45 43.27 55317.97 88888.00 2008-06-15 02:11:47.625 167 12508.42 43.25 55318.03 88888.00 2008-06-15 02:11:47.750 167 12508.38 43.25 55318.03 88888.00 2008-06-15 02:11:47.875 167 12508.30 43.23 55318.00 88888.00 2008-06-15 02:11:48.000 167 12508.27 43.25 55317.97 88888.00 2008-06-15 02:11:48.125 167 12508.25 43.23 55317.95 88888.00 2008-06-15 02:11:48.250 167 12508.35 43.20 55317.95 88888.00 2008-06-15 02:11:48.375 167 12508.40 43.20 55317.93 88888.00 2008-06-15 02:11:48.500 167 12508.35 43.20 55317.95 88888.00 2008-06-15 02:11:48.625 167 12508.33 43.20 55317.95 88888.00 2008-06-15 02:11:48.750 167 12508.35 43.17 55317.90 88888.00 2008-06-15 02:11:48.875 167 12508.33 43.20 55317.93 88888.00 2008-06-15 02:11:49.000 167 12508.33 43.20 55317.93 88888.00 2008-06-15 02:11:49.125 167 12508.40 43.20 55317.93 88888.00 2008-06-15 02:11:49.250 167 12508.42 43.17 55317.88 88888.00 2008-06-15 02:11:49.375 167 12508.42 43.17 55317.88 88888.00 2008-06-15 02:11:49.500 167 12508.35 43.17 55317.90 88888.00 2008-06-15 02:11:49.625 167 12508.30 43.17 55317.93 88888.00 2008-06-15 02:11:49.750 167 12508.25 43.17 55317.93 88888.00 2008-06-15 02:11:49.875 167 12508.30 43.20 55317.90 88888.00 2008-06-15 02:11:50.000 167 12508.30 43.17 55317.88 88888.00 2008-06-15 02:11:50.125 167 12508.35 43.20 55317.90 88888.00 2008-06-15 02:11:50.250 167 12508.35 43.20 55317.93 88888.00 2008-06-15 02:11:50.375 167 12508.38 43.23 55317.93 88888.00 2008-06-15 02:11:50.500 167 12508.27 43.23 55317.93 88888.00 2008-06-15 02:11:50.625 167 12508.27 43.20 55317.93 88888.00 2008-06-15 02:11:50.750 167 12508.35 43.20 55317.93 88888.00 2008-06-15 02:11:50.875 167 12508.35 43.20 55317.97 88888.00 2008-06-15 02:11:51.000 167 12508.38 43.20 55317.97 88888.00 2008-06-15 02:11:51.125 167 12508.38 43.20 55317.97 88888.00 2008-06-15 02:11:51.250 167 12508.38 43.17 55318.00 88888.00 2008-06-15 02:11:51.375 167 12508.40 43.17 55317.97 88888.00 2008-06-15 02:11:51.500 167 12508.45 43.20 55318.00 88888.00 2008-06-15 02:11:51.625 167 12508.45 43.20 55317.97 88888.00 2008-06-15 02:11:51.750 167 12508.45 43.17 55317.95 88888.00 2008-06-15 02:11:51.875 167 12508.40 43.17 55317.97 88888.00 2008-06-15 02:11:52.000 167 12508.40 43.17 55317.97 88888.00 2008-06-15 02:11:52.125 167 12508.42 43.23 55318.00 88888.00 2008-06-15 02:11:52.250 167 12508.42 43.20 55318.00 88888.00 2008-06-15 02:11:52.375 167 12508.50 43.20 55317.97 88888.00 2008-06-15 02:11:52.500 167 12508.45 43.20 55317.97 88888.00 2008-06-15 02:11:52.625 167 12508.42 43.17 55318.00 88888.00 2008-06-15 02:11:52.750 167 12508.40 43.17 55317.97 88888.00 2008-06-15 02:11:52.875 167 12508.45 43.20 55317.97 88888.00 2008-06-15 02:11:53.000 167 12508.48 43.20 55317.97 88888.00 2008-06-15 02:11:53.125 167 12508.38 43.20 55318.00 88888.00 2008-06-15 02:11:53.250 167 12508.33 43.20 55318.00 88888.00 2008-06-15 02:11:53.375 167 12508.40 43.23 55318.00 88888.00 2008-06-15 02:11:53.500 167 12508.40 43.20 55318.03 88888.00 2008-06-15 02:11:53.625 167 12508.38 43.20 55318.00 88888.00 2008-06-15 02:11:53.750 167 12508.35 43.23 55318.00 88888.00 2008-06-15 02:11:53.875 167 12508.40 43.23 55318.00 88888.00 2008-06-15 02:11:54.000 167 12508.38 43.20 55318.00 88888.00 2008-06-15 02:11:54.125 167 12508.35 43.20 55318.00 88888.00 2008-06-15 02:11:54.250 167 12508.30 43.20 55318.00 88888.00 2008-06-15 02:11:54.375 167 12508.40 43.17 55317.95 88888.00 2008-06-15 02:11:54.500 167 12508.40 43.17 55317.97 88888.00 2008-06-15 02:11:54.625 167 12508.40 43.15 55318.00 88888.00 2008-06-15 02:11:54.750 167 12508.45 43.17 55318.00 88888.00 2008-06-15 02:11:54.875 167 12508.50 43.17 55318.00 88888.00 2008-06-15 02:11:55.000 167 12508.48 43.17 55317.97 88888.00 2008-06-15 02:11:55.125 167 12508.50 43.20 55317.97 88888.00 2008-06-15 02:11:55.250 167 12508.42 43.17 55317.93 88888.00 2008-06-15 02:11:55.375 167 12508.42 43.17 55317.93 88888.00 2008-06-15 02:11:55.500 167 12508.38 43.17 55317.95 88888.00 2008-06-15 02:11:55.625 167 12508.40 43.17 55318.00 88888.00 2008-06-15 02:11:55.750 167 12508.40 43.20 55318.00 88888.00 2008-06-15 02:11:55.875 167 12508.45 43.17 55317.97 88888.00 2008-06-15 02:11:56.000 167 12508.48 43.17 55317.95 88888.00 2008-06-15 02:11:56.125 167 12508.48 43.17 55317.97 88888.00 2008-06-15 02:11:56.250 167 12508.40 43.20 55318.00 88888.00 2008-06-15 02:11:56.375 167 12508.45 43.23 55318.00 88888.00 2008-06-15 02:11:56.500 167 12508.50 43.23 55318.03 88888.00 2008-06-15 02:11:56.625 167 12508.48 43.23 55318.03 88888.00 2008-06-15 02:11:56.750 167 12508.48 43.25 55318.00 88888.00 2008-06-15 02:11:56.875 167 12508.50 43.23 55318.00 88888.00 2008-06-15 02:11:57.000 167 12508.50 43.23 55318.00 88888.00 2008-06-15 02:11:57.125 167 12508.52 43.23 55318.00 88888.00 2008-06-15 02:11:57.250 167 12508.48 43.23 55318.00 88888.00 2008-06-15 02:11:57.375 167 12508.40 43.23 55318.00 88888.00 2008-06-15 02:11:57.500 167 12508.40 43.25 55318.00 88888.00 2008-06-15 02:11:57.625 167 12508.45 43.23 55317.97 88888.00 2008-06-15 02:11:57.750 167 12508.45 43.23 55317.97 88888.00 2008-06-15 02:11:57.875 167 12508.38 43.25 55318.00 88888.00 2008-06-15 02:11:58.000 167 12508.38 43.23 55317.97 88888.00 2008-06-15 02:11:58.125 167 12508.40 43.25 55318.03 88888.00 2008-06-15 02:11:58.250 167 12508.38 43.23 55318.03 88888.00 2008-06-15 02:11:58.375 167 12508.40 43.25 55318.00 88888.00 2008-06-15 02:11:58.500 167 12508.45 43.23 55318.05 88888.00 2008-06-15 02:11:58.625 167 12508.45 43.25 55318.07 88888.00 2008-06-15 02:11:58.750 167 12508.40 43.25 55318.10 88888.00 2008-06-15 02:11:58.875 167 12508.42 43.25 55318.07 88888.00 2008-06-15 02:11:59.000 167 12508.48 43.25 55318.10 88888.00 2008-06-15 02:11:59.125 167 12508.42 43.25 55318.10 88888.00 2008-06-15 02:11:59.250 167 12508.33 43.25 55318.10 88888.00 2008-06-15 02:11:59.375 167 12508.35 43.25 55318.10 88888.00 2008-06-15 02:11:59.500 167 12508.40 43.23 55318.10 88888.00 2008-06-15 02:11:59.625 167 12508.38 43.23 55318.10 88888.00 2008-06-15 02:11:59.750 167 12508.38 43.23 55318.12 88888.00 2008-06-15 02:11:59.875 167 12508.48 43.25 55318.12 88888.00 2008-06-15 02:12:00.000 167 12508.50 43.25 55318.10 88888.00 2008-06-15 02:12:00.125 167 12508.40 43.23 55318.07 88888.00 2008-06-15 02:12:00.250 167 12508.35 43.20 55318.10 88888.00 2008-06-15 02:12:00.375 167 12508.33 43.20 55318.07 88888.00 2008-06-15 02:12:00.500 167 12508.35 43.20 55318.05 88888.00 2008-06-15 02:12:00.625 167 12508.35 43.20 55318.05 88888.00 2008-06-15 02:12:00.750 167 12508.40 43.23 55318.05 88888.00 2008-06-15 02:12:00.875 167 12508.45 43.20 55318.03 88888.00 2008-06-15 02:12:01.000 167 12508.45 43.20 55318.00 88888.00 2008-06-15 02:12:01.125 167 12508.42 43.23 55318.05 88888.00 2008-06-15 02:12:01.250 167 12508.38 43.20 55318.07 88888.00 2008-06-15 02:12:01.375 167 12508.35 43.20 55318.05 88888.00 2008-06-15 02:12:01.500 167 12508.38 43.20 55318.03 88888.00 2008-06-15 02:12:01.625 167 12508.45 43.20 55318.03 88888.00 2008-06-15 02:12:01.750 167 12508.45 43.17 55318.05 88888.00 2008-06-15 02:12:01.875 167 12508.50 43.20 55318.07 88888.00 2008-06-15 02:12:02.000 167 12508.50 43.20 55318.05 88888.00 2008-06-15 02:12:02.125 167 12508.55 43.20 55318.07 88888.00 2008-06-15 02:12:02.250 167 12508.52 43.23 55318.12 88888.00 2008-06-15 02:12:02.375 167 12508.55 43.25 55318.12 88888.00 2008-06-15 02:12:02.500 167 12508.52 43.23 55318.18 88888.00 2008-06-15 02:12:02.625 167 12508.48 43.25 55318.12 88888.00 2008-06-15 02:12:02.750 167 12508.48 43.25 55318.12 88888.00 2008-06-15 02:12:02.875 167 12508.45 43.25 55318.15 88888.00 2008-06-15 02:12:03.000 167 12508.50 43.25 55318.15 88888.00 2008-06-15 02:12:03.125 167 12508.50 43.25 55318.15 88888.00 2008-06-15 02:12:03.250 167 12508.50 43.23 55318.18 88888.00 2008-06-15 02:12:03.375 167 12508.52 43.23 55318.15 88888.00 2008-06-15 02:12:03.500 167 12508.50 43.25 55318.18 88888.00 2008-06-15 02:12:03.625 167 12508.50 43.27 55318.18 88888.00 2008-06-15 02:12:03.750 167 12508.58 43.27 55318.20 88888.00 2008-06-15 02:12:03.875 167 12508.55 43.27 55318.18 88888.00 2008-06-15 02:12:04.000 167 12508.52 43.27 55318.15 88888.00 2008-06-15 02:12:04.125 167 12508.55 43.27 55318.18 88888.00 2008-06-15 02:12:04.250 167 12508.52 43.25 55318.18 88888.00 2008-06-15 02:12:04.375 167 12508.45 43.27 55318.18 88888.00 2008-06-15 02:12:04.500 167 12508.48 43.25 55318.18 88888.00 2008-06-15 02:12:04.625 167 12508.48 43.25 55318.20 88888.00 2008-06-15 02:12:04.750 167 12508.55 43.27 55318.20 88888.00 2008-06-15 02:12:04.875 167 12508.58 43.25 55318.22 88888.00 2008-06-15 02:12:05.000 167 12508.55 43.27 55318.22 88888.00 2008-06-15 02:12:05.125 167 12508.58 43.25 55318.22 88888.00 2008-06-15 02:12:05.250 167 12508.55 43.30 55318.22 88888.00 2008-06-15 02:12:05.375 167 12508.52 43.30 55318.22 88888.00 2008-06-15 02:12:05.500 167 12508.55 43.30 55318.25 88888.00 2008-06-15 02:12:05.625 167 12508.58 43.30 55318.22 88888.00 2008-06-15 02:12:05.750 167 12508.55 43.30 55318.25 88888.00 2008-06-15 02:12:05.875 167 12508.52 43.30 55318.25 88888.00 2008-06-15 02:12:06.000 167 12508.50 43.30 55318.22 88888.00 2008-06-15 02:12:06.125 167 12508.48 43.33 55318.25 88888.00 2008-06-15 02:12:06.250 167 12508.45 43.30 55318.22 88888.00 2008-06-15 02:12:06.375 167 12508.48 43.30 55318.22 88888.00 2008-06-15 02:12:06.500 167 12508.40 43.30 55318.20 88888.00 2008-06-15 02:12:06.625 167 12508.35 43.30 55318.22 88888.00 2008-06-15 02:12:06.750 167 12508.35 43.27 55318.20 88888.00 2008-06-15 02:12:06.875 167 12508.38 43.30 55318.18 88888.00 2008-06-15 02:12:07.000 167 12508.48 43.33 55318.18 88888.00 2008-06-15 02:12:07.125 167 12508.45 43.33 55318.20 88888.00 2008-06-15 02:12:07.250 167 12508.40 43.33 55318.18 88888.00 2008-06-15 02:12:07.375 167 12508.35 43.35 55318.15 88888.00 2008-06-15 02:12:07.500 167 12508.35 43.35 55318.15 88888.00 2008-06-15 02:12:07.625 167 12508.38 43.35 55318.15 88888.00 2008-06-15 02:12:07.750 167 12508.42 43.35 55318.15 88888.00 2008-06-15 02:12:07.875 167 12508.42 43.38 55318.18 88888.00 2008-06-15 02:12:08.000 167 12508.40 43.38 55318.18 88888.00 2008-06-15 02:12:08.125 167 12508.40 43.40 55318.20 88888.00 2008-06-15 02:12:08.250 167 12508.48 43.42 55318.25 88888.00 2008-06-15 02:12:08.375 167 12508.55 43.45 55318.25 88888.00 2008-06-15 02:12:08.500 167 12508.55 43.45 55318.25 88888.00 2008-06-15 02:12:08.625 167 12508.52 43.45 55318.28 88888.00 2008-06-15 02:12:08.750 167 12508.58 43.45 55318.25 88888.00 2008-06-15 02:12:08.875 167 12508.58 43.48 55318.22 88888.00 2008-06-15 02:12:09.000 167 12508.45 43.48 55318.22 88888.00 2008-06-15 02:12:09.125 167 12508.40 43.48 55318.25 88888.00 2008-06-15 02:12:09.250 167 12508.42 43.45 55318.25 88888.00 2008-06-15 02:12:09.375 167 12508.42 43.50 55318.22 88888.00 2008-06-15 02:12:09.500 167 12508.38 43.52 55318.18 88888.00 2008-06-15 02:12:09.625 167 12508.45 43.55 55318.20 88888.00 2008-06-15 02:12:09.750 167 12508.48 43.55 55318.20 88888.00 2008-06-15 02:12:09.875 167 12508.48 43.55 55318.20 88888.00 2008-06-15 02:12:10.000 167 12508.45 43.55 55318.20 88888.00 2008-06-15 02:12:10.125 167 12508.40 43.60 55318.20 88888.00 2008-06-15 02:12:10.250 167 12508.38 43.60 55318.25 88888.00 2008-06-15 02:12:10.375 167 12508.42 43.60 55318.22 88888.00 2008-06-15 02:12:10.500 167 12508.38 43.65 55318.25 88888.00 2008-06-15 02:12:10.625 167 12508.42 43.65 55318.25 88888.00 2008-06-15 02:12:10.750 167 12508.45 43.65 55318.28 88888.00 2008-06-15 02:12:10.875 167 12508.48 43.65 55318.28 88888.00 2008-06-15 02:12:11.000 167 12508.48 43.67 55318.30 88888.00 2008-06-15 02:12:11.125 167 12508.48 43.67 55318.32 88888.00 2008-06-15 02:12:11.250 167 12508.45 43.67 55318.30 88888.00 2008-06-15 02:12:11.375 167 12508.50 43.70 55318.28 88888.00 2008-06-15 02:12:11.500 167 12508.50 43.70 55318.28 88888.00 2008-06-15 02:12:11.625 167 12508.48 43.73 55318.28 88888.00 2008-06-15 02:12:11.750 167 12508.48 43.75 55318.32 88888.00 2008-06-15 02:12:11.875 167 12508.52 43.73 55318.32 88888.00 2008-06-15 02:12:12.000 167 12508.55 43.73 55318.32 88888.00 2008-06-15 02:12:12.125 167 12508.52 43.75 55318.32 88888.00 2008-06-15 02:12:12.250 167 12508.48 43.75 55318.32 88888.00 2008-06-15 02:12:12.375 167 12508.48 43.75 55318.30 88888.00 2008-06-15 02:12:12.500 167 12508.52 43.80 55318.30 88888.00 2008-06-15 02:12:12.625 167 12508.52 43.80 55318.28 88888.00 2008-06-15 02:12:12.750 167 12508.50 43.80 55318.28 88888.00 2008-06-15 02:12:12.875 167 12508.52 43.80 55318.30 88888.00 2008-06-15 02:12:13.000 167 12508.55 43.80 55318.28 88888.00 2008-06-15 02:12:13.125 167 12508.58 43.83 55318.25 88888.00 2008-06-15 02:12:13.250 167 12508.55 43.85 55318.25 88888.00 2008-06-15 02:12:13.375 167 12508.58 43.85 55318.28 88888.00 2008-06-15 02:12:13.500 167 12508.58 43.85 55318.30 88888.00 2008-06-15 02:12:13.625 167 12508.50 43.88 55318.30 88888.00 2008-06-15 02:12:13.750 167 12508.40 43.90 55318.28 88888.00 2008-06-15 02:12:13.875 167 12508.38 43.92 55318.28 88888.00 2008-06-15 02:12:14.000 167 12508.40 43.92 55318.25 88888.00 2008-06-15 02:12:14.125 167 12508.38 43.95 55318.25 88888.00 2008-06-15 02:12:14.250 167 12508.38 43.98 55318.28 88888.00 2008-06-15 02:12:14.375 167 12508.48 43.98 55318.28 88888.00 2008-06-15 02:12:14.500 167 12508.48 43.98 55318.32 88888.00 2008-06-15 02:12:14.625 167 12508.50 43.98 55318.32 88888.00 2008-06-15 02:12:14.750 167 12508.52 43.98 55318.32 88888.00 2008-06-15 02:12:14.875 167 12508.48 44.00 55318.35 88888.00 2008-06-15 02:12:15.000 167 12508.40 44.02 55318.35 88888.00 2008-06-15 02:12:15.125 167 12508.38 44.02 55318.35 88888.00 2008-06-15 02:12:15.250 167 12508.35 44.00 55318.35 88888.00 2008-06-15 02:12:15.375 167 12508.40 44.02 55318.35 88888.00 2008-06-15 02:12:15.500 167 12508.40 44.05 55318.35 88888.00 2008-06-15 02:12:15.625 167 12508.42 44.05 55318.35 88888.00 2008-06-15 02:12:15.750 167 12508.38 44.08 55318.35 88888.00 2008-06-15 02:12:15.875 167 12508.38 44.10 55318.38 88888.00 2008-06-15 02:12:16.000 167 12508.38 44.08 55318.35 88888.00 2008-06-15 02:12:16.125 167 12508.30 44.10 55318.38 88888.00 2008-06-15 02:12:16.250 167 12508.27 44.10 55318.40 88888.00 2008-06-15 02:12:16.375 167 12508.33 44.10 55318.40 88888.00 2008-06-15 02:12:16.500 167 12508.35 44.10 55318.40 88888.00 2008-06-15 02:12:16.625 167 12508.38 44.10 55318.38 88888.00 2008-06-15 02:12:16.750 167 12508.42 44.12 55318.38 88888.00 2008-06-15 02:12:16.875 167 12508.42 44.15 55318.38 88888.00 2008-06-15 02:12:17.000 167 12508.45 44.15 55318.43 88888.00 2008-06-15 02:12:17.125 167 12508.42 44.15 55318.45 88888.00 2008-06-15 02:12:17.250 167 12508.35 44.15 55318.43 88888.00 2008-06-15 02:12:17.375 167 12508.40 44.15 55318.43 88888.00 2008-06-15 02:12:17.500 167 12508.40 44.17 55318.45 88888.00 2008-06-15 02:12:17.625 167 12508.38 44.15 55318.43 88888.00 2008-06-15 02:12:17.750 167 12508.38 44.20 55318.40 88888.00 2008-06-15 02:12:17.875 167 12508.42 44.23 55318.43 88888.00 2008-06-15 02:12:18.000 167 12508.40 44.20 55318.43 88888.00 2008-06-15 02:12:18.125 167 12508.35 44.20 55318.43 88888.00 2008-06-15 02:12:18.250 167 12508.33 44.20 55318.43 88888.00 2008-06-15 02:12:18.375 167 12508.35 44.20 55318.43 88888.00 2008-06-15 02:12:18.500 167 12508.38 44.23 55318.40 88888.00 2008-06-15 02:12:18.625 167 12508.40 44.23 55318.40 88888.00 2008-06-15 02:12:18.750 167 12508.33 44.23 55318.38 88888.00 2008-06-15 02:12:18.875 167 12508.38 44.23 55318.40 88888.00 2008-06-15 02:12:19.000 167 12508.33 44.25 55318.40 88888.00 2008-06-15 02:12:19.125 167 12508.33 44.25 55318.38 88888.00 2008-06-15 02:12:19.250 167 12508.38 44.25 55318.38 88888.00 2008-06-15 02:12:19.375 167 12508.40 44.27 55318.35 88888.00 2008-06-15 02:12:19.500 167 12508.42 44.27 55318.38 88888.00 2008-06-15 02:12:19.625 167 12508.42 44.27 55318.40 88888.00 2008-06-15 02:12:19.750 167 12508.38 44.30 55318.38 88888.00 2008-06-15 02:12:19.875 167 12508.25 44.30 55318.38 88888.00 2008-06-15 02:12:20.000 167 12508.30 44.30 55318.38 88888.00 2008-06-15 02:12:20.125 167 12508.40 44.27 55318.38 88888.00 2008-06-15 02:12:20.250 167 12508.35 44.30 55318.43 88888.00 2008-06-15 02:12:20.375 167 12508.33 44.35 55318.43 88888.00 2008-06-15 02:12:20.500 167 12508.35 44.38 55318.45 88888.00 2008-06-15 02:12:20.625 167 12508.30 44.38 55318.43 88888.00 2008-06-15 02:12:20.750 167 12508.25 44.38 55318.43 88888.00 2008-06-15 02:12:20.875 167 12508.23 44.38 55318.45 88888.00 2008-06-15 02:12:21.000 167 12508.27 44.40 55318.45 88888.00 2008-06-15 02:12:21.125 167 12508.27 44.40 55318.45 88888.00 2008-06-15 02:12:21.250 167 12508.27 44.38 55318.47 88888.00 2008-06-15 02:12:21.375 167 12508.25 44.42 55318.47 88888.00 2008-06-15 02:12:21.500 167 12508.23 44.42 55318.47 88888.00 2008-06-15 02:12:21.625 167 12508.23 44.42 55318.47 88888.00 2008-06-15 02:12:21.750 167 12508.23 44.42 55318.50 88888.00 2008-06-15 02:12:21.875 167 12508.27 44.45 55318.50 88888.00 2008-06-15 02:12:22.000 167 12508.27 44.45 55318.47 88888.00 2008-06-15 02:12:22.125 167 12508.23 44.45 55318.50 88888.00 2008-06-15 02:12:22.250 167 12508.23 44.45 55318.50 88888.00 2008-06-15 02:12:22.375 167 12508.27 44.48 55318.50 88888.00 2008-06-15 02:12:22.500 167 12508.30 44.50 55318.50 88888.00 2008-06-15 02:12:22.625 167 12508.30 44.50 55318.55 88888.00 2008-06-15 02:12:22.750 167 12508.23 44.48 55318.53 88888.00 2008-06-15 02:12:22.875 167 12508.20 44.48 55318.53 88888.00 2008-06-15 02:12:23.000 167 12508.15 44.48 55318.53 88888.00 2008-06-15 02:12:23.125 167 12508.10 44.48 55318.53 88888.00 2008-06-15 02:12:23.250 167 12508.08 44.50 55318.53 88888.00 2008-06-15 02:12:23.375 167 12508.10 44.52 55318.50 88888.00 2008-06-15 02:12:23.500 167 12508.10 44.50 55318.53 88888.00 2008-06-15 02:12:23.625 167 12508.10 44.52 55318.53 88888.00 2008-06-15 02:12:23.750 167 12508.17 44.52 55318.53 88888.00 2008-06-15 02:12:23.875 167 12508.12 44.52 55318.55 88888.00 2008-06-15 02:12:24.000 167 12508.12 44.55 55318.55 88888.00 2008-06-15 02:12:24.125 167 12508.12 44.58 55318.57 88888.00 2008-06-15 02:12:24.250 167 12508.08 44.55 55318.53 88888.00 2008-06-15 02:12:24.375 167 12508.05 44.55 55318.50 88888.00 2008-06-15 02:12:24.500 167 12508.00 44.55 55318.50 88888.00 2008-06-15 02:12:24.625 167 12508.00 44.60 55318.50 88888.00 2008-06-15 02:12:24.750 167 12507.98 44.58 55318.50 88888.00 2008-06-15 02:12:24.875 167 12507.95 44.58 55318.47 88888.00 2008-06-15 02:12:25.000 167 12507.95 44.60 55318.50 88888.00 2008-06-15 02:12:25.125 167 12508.00 44.62 55318.50 88888.00 2008-06-15 02:12:25.250 167 12508.02 44.60 55318.50 88888.00 2008-06-15 02:12:25.375 167 12508.08 44.60 55318.53 88888.00 2008-06-15 02:12:25.500 167 12508.02 44.60 55318.55 88888.00 2008-06-15 02:12:25.625 167 12507.98 44.62 55318.57 88888.00 2008-06-15 02:12:25.750 167 12508.02 44.62 55318.55 88888.00 2008-06-15 02:12:25.875 167 12508.08 44.62 55318.53 88888.00 2008-06-15 02:12:26.000 167 12508.10 44.62 55318.55 88888.00 2008-06-15 02:12:26.125 167 12508.05 44.65 55318.55 88888.00 2008-06-15 02:12:26.250 167 12508.05 44.67 55318.57 88888.00 2008-06-15 02:12:26.375 167 12507.98 44.70 55318.60 88888.00 2008-06-15 02:12:26.500 167 12507.98 44.70 55318.65 88888.00 2008-06-15 02:12:26.625 167 12507.98 44.70 55318.62 88888.00 2008-06-15 02:12:26.750 167 12508.00 44.73 55318.62 88888.00 2008-06-15 02:12:26.875 167 12507.95 44.73 55318.62 88888.00 2008-06-15 02:12:27.000 167 12507.88 44.75 55318.60 88888.00 2008-06-15 02:12:27.125 167 12507.88 44.75 55318.57 88888.00 2008-06-15 02:12:27.250 167 12507.90 44.77 55318.60 88888.00 2008-06-15 02:12:27.375 167 12507.98 44.77 55318.60 88888.00 2008-06-15 02:12:27.500 167 12508.00 44.77 55318.60 88888.00 2008-06-15 02:12:27.625 167 12507.98 44.77 55318.60 88888.00 2008-06-15 02:12:27.750 167 12508.00 44.75 55318.62 88888.00 2008-06-15 02:12:27.875 167 12508.00 44.77 55318.65 88888.00 2008-06-15 02:12:28.000 167 12507.95 44.75 55318.65 88888.00 2008-06-15 02:12:28.125 167 12507.90 44.77 55318.62 88888.00 2008-06-15 02:12:28.250 167 12507.90 44.75 55318.62 88888.00 2008-06-15 02:12:28.375 167 12507.95 44.77 55318.65 88888.00 2008-06-15 02:12:28.500 167 12507.95 44.77 55318.62 88888.00 2008-06-15 02:12:28.625 167 12507.90 44.80 55318.62 88888.00 2008-06-15 02:12:28.750 167 12507.92 44.80 55318.62 88888.00 2008-06-15 02:12:28.875 167 12507.92 44.80 55318.62 88888.00 2008-06-15 02:12:29.000 167 12507.85 44.83 55318.62 88888.00 2008-06-15 02:12:29.125 167 12507.80 44.80 55318.62 88888.00 2008-06-15 02:12:29.250 167 12507.77 44.80 55318.68 88888.00 2008-06-15 02:12:29.375 167 12507.77 44.83 55318.65 88888.00 2008-06-15 02:12:29.500 167 12507.75 44.83 55318.65 88888.00 2008-06-15 02:12:29.625 167 12507.83 44.80 55318.65 88888.00 2008-06-15 02:12:29.750 167 12507.90 44.80 55318.65 88888.00 2008-06-15 02:12:29.875 167 12507.90 44.80 55318.65 88888.00 2008-06-15 02:12:30.000 167 12507.88 44.80 55318.65 88888.00 2008-06-15 02:12:30.125 167 12507.83 44.83 55318.62 88888.00 2008-06-15 02:12:30.250 167 12507.75 44.85 55318.65 88888.00 2008-06-15 02:12:30.375 167 12507.75 44.85 55318.65 88888.00 2008-06-15 02:12:30.500 167 12507.75 44.83 55318.65 88888.00 2008-06-15 02:12:30.625 167 12507.73 44.83 55318.62 88888.00 2008-06-15 02:12:30.750 167 12507.65 44.83 55318.62 88888.00 2008-06-15 02:12:30.875 167 12507.58 44.85 55318.65 88888.00 2008-06-15 02:12:31.000 167 12507.58 44.85 55318.65 88888.00 2008-06-15 02:12:31.125 167 12507.58 44.80 55318.65 88888.00 2008-06-15 02:12:31.250 167 12507.58 44.83 55318.68 88888.00 2008-06-15 02:12:31.375 167 12507.60 44.85 55318.68 88888.00 2008-06-15 02:12:31.500 167 12507.62 44.85 55318.65 88888.00 2008-06-15 02:12:31.625 167 12507.60 44.83 55318.68 88888.00 2008-06-15 02:12:31.750 167 12507.62 44.85 55318.68 88888.00 2008-06-15 02:12:31.875 167 12507.70 44.85 55318.65 88888.00 2008-06-15 02:12:32.000 167 12507.70 44.83 55318.65 88888.00 2008-06-15 02:12:32.125 167 12507.70 44.85 55318.65 88888.00 2008-06-15 02:12:32.250 167 12507.70 44.88 55318.70 88888.00 2008-06-15 02:12:32.375 167 12507.67 44.90 55318.68 88888.00 2008-06-15 02:12:32.500 167 12507.58 44.88 55318.65 88888.00 2008-06-15 02:12:32.625 167 12507.60 44.88 55318.68 88888.00 2008-06-15 02:12:32.750 167 12507.75 44.90 55318.68 88888.00 2008-06-15 02:12:32.875 167 12507.83 44.92 55318.70 88888.00 2008-06-15 02:12:33.000 167 12507.77 44.92 55318.70 88888.00 2008-06-15 02:12:33.125 167 12507.62 44.92 55318.70 88888.00 2008-06-15 02:12:33.250 167 12507.58 44.90 55318.75 88888.00 2008-06-15 02:12:33.375 167 12507.58 44.90 55318.78 88888.00 2008-06-15 02:12:33.500 167 12507.55 44.92 55318.80 88888.00 2008-06-15 02:12:33.625 167 12507.58 44.92 55318.75 88888.00 2008-06-15 02:12:33.750 167 12507.55 44.92 55318.75 88888.00 2008-06-15 02:12:33.875 167 12507.52 44.90 55318.72 88888.00 2008-06-15 02:12:34.000 167 12507.58 44.92 55318.72 88888.00 2008-06-15 02:12:34.125 167 12507.60 44.95 55318.75 88888.00 2008-06-15 02:12:34.250 167 12507.52 44.95 55318.78 88888.00 2008-06-15 02:12:34.375 167 12507.33 44.80 55318.68 88888.00 2008-06-15 02:12:34.500 167 12507.17 44.73 55318.65 88888.00 2008-06-15 02:12:34.625 167 12507.38 44.90 55318.78 88888.00 2008-06-15 02:12:34.750 167 12507.55 45.02 55318.85 88888.00 2008-06-15 02:12:34.875 167 12507.60 45.05 55318.82 88888.00 2008-06-15 02:12:35.000 167 12507.55 44.95 55318.75 88888.00 2008-06-15 02:12:35.125 167 12507.45 44.92 55318.78 88888.00 2008-06-15 02:12:35.250 167 12507.42 44.95 55318.80 88888.00 2008-06-15 02:12:35.375 167 12507.50 44.95 55318.80 88888.00 2008-06-15 02:12:35.500 167 12507.48 44.98 55318.80 88888.00 2008-06-15 02:12:35.625 167 12507.45 45.00 55318.80 88888.00 2008-06-15 02:12:35.750 167 12507.48 45.02 55318.85 88888.00 2008-06-15 02:12:35.875 167 12507.42 44.98 55318.82 88888.00 2008-06-15 02:12:36.000 167 12507.38 44.98 55318.82 88888.00 2008-06-15 02:12:36.125 167 12507.35 45.02 55318.85 88888.00 2008-06-15 02:12:36.250 167 12507.38 45.02 55318.82 88888.00 2008-06-15 02:12:36.375 167 12507.40 45.02 55318.82 88888.00 2008-06-15 02:12:36.500 167 12507.35 44.98 55318.80 88888.00 2008-06-15 02:12:36.625 167 12507.30 45.00 55318.80 88888.00 2008-06-15 02:12:36.750 167 12507.33 45.00 55318.78 88888.00 2008-06-15 02:12:36.875 167 12507.35 45.02 55318.78 88888.00 2008-06-15 02:12:37.000 167 12507.35 45.05 55318.82 88888.00 2008-06-15 02:12:37.125 167 12507.40 45.08 55318.88 88888.00 2008-06-15 02:12:37.250 167 12507.45 45.10 55318.90 88888.00 2008-06-15 02:12:37.375 167 12507.35 45.08 55318.82 88888.00 2008-06-15 02:12:37.500 167 12507.25 45.08 55318.75 88888.00 2008-06-15 02:12:37.625 167 12507.23 45.08 55318.75 88888.00 2008-06-15 02:12:37.750 167 12507.27 45.05 55318.78 88888.00 2008-06-15 02:12:37.875 167 12507.30 45.05 55318.78 88888.00 2008-06-15 02:12:38.000 167 12507.25 45.08 55318.75 88888.00 2008-06-15 02:12:38.125 167 12507.25 45.08 55318.78 88888.00 2008-06-15 02:12:38.250 167 12507.27 45.17 55318.90 88888.00 2008-06-15 02:12:38.375 167 12507.35 45.17 55318.88 88888.00 2008-06-15 02:12:38.500 167 12507.38 45.15 55318.85 88888.00 2008-06-15 02:12:38.625 167 12507.38 45.12 55318.82 88888.00 2008-06-15 02:12:38.750 167 12507.33 45.15 55318.82 88888.00 2008-06-15 02:12:38.875 167 12507.35 45.15 55318.85 88888.00 2008-06-15 02:12:39.000 167 12507.40 45.20 55318.88 88888.00 2008-06-15 02:12:39.125 167 12507.35 45.17 55318.88 88888.00 2008-06-15 02:12:39.250 167 12507.25 45.15 55318.90 88888.00 2008-06-15 02:12:39.375 167 12507.30 45.23 55318.88 88888.00 2008-06-15 02:12:39.500 167 12507.38 45.27 55318.88 88888.00 2008-06-15 02:12:39.625 167 12507.45 45.25 55318.90 88888.00 2008-06-15 02:12:39.750 167 12507.45 45.23 55318.90 88888.00 2008-06-15 02:12:39.875 167 12507.35 45.15 55318.90 88888.00 2008-06-15 02:12:40.000 167 12507.27 45.10 55318.88 88888.00 2008-06-15 02:12:40.125 167 12507.25 45.12 55318.90 88888.00 2008-06-15 02:12:40.250 167 12507.20 45.20 55318.93 88888.00 2008-06-15 02:12:40.375 167 12507.23 45.20 55318.90 88888.00 2008-06-15 02:12:40.500 167 12507.30 45.17 55318.90 88888.00 2008-06-15 02:12:40.625 167 12507.27 45.12 55318.93 88888.00 2008-06-15 02:12:40.750 167 12507.33 45.17 55318.95 88888.00 2008-06-15 02:12:40.875 167 12507.35 45.20 55318.93 88888.00 2008-06-15 02:12:41.000 167 12507.30 45.20 55318.93 88888.00 2008-06-15 02:12:41.125 167 12507.27 45.23 55318.93 88888.00 2008-06-15 02:12:41.250 167 12507.30 45.20 55318.95 88888.00 2008-06-15 02:12:41.375 167 12507.30 45.23 55318.97 88888.00 2008-06-15 02:12:41.500 167 12507.27 45.27 55318.95 88888.00 2008-06-15 02:12:41.625 167 12507.25 45.17 55318.93 88888.00 2008-06-15 02:12:41.750 167 12507.23 45.20 55318.93 88888.00 2008-06-15 02:12:41.875 167 12507.20 45.20 55318.90 88888.00 2008-06-15 02:12:42.000 167 12507.20 45.17 55318.90 88888.00 2008-06-15 02:12:42.125 167 12507.20 45.17 55318.90 88888.00 2008-06-15 02:12:42.250 167 12507.30 45.25 55318.97 88888.00 2008-06-15 02:12:42.375 167 12507.38 45.27 55318.95 88888.00 2008-06-15 02:12:42.500 167 12507.30 45.23 55318.90 88888.00 2008-06-15 02:12:42.625 167 12507.25 45.23 55318.88 88888.00 2008-06-15 02:12:42.750 167 12507.15 45.23 55318.90 88888.00 2008-06-15 02:12:42.875 167 12507.17 45.17 55318.88 88888.00 2008-06-15 02:12:43.000 167 12507.23 45.20 55318.90 88888.00 2008-06-15 02:12:43.125 167 12507.25 45.23 55318.93 88888.00 2008-06-15 02:12:43.250 167 12507.10 45.20 55318.90 88888.00 2008-06-15 02:12:43.375 167 12507.10 45.15 55318.90 88888.00 2008-06-15 02:12:43.500 167 12507.17 45.12 55318.88 88888.00 2008-06-15 02:12:43.625 167 12507.25 45.17 55318.90 88888.00 2008-06-15 02:12:43.750 167 12507.25 45.23 55318.90 88888.00 2008-06-15 02:12:43.875 167 12507.23 45.27 55318.90 88888.00 2008-06-15 02:12:44.000 167 12507.15 45.30 55318.93 88888.00 2008-06-15 02:12:44.125 167 12507.10 45.27 55318.95 88888.00 2008-06-15 02:12:44.250 167 12507.08 45.27 55318.97 88888.00 2008-06-15 02:12:44.375 167 12507.15 45.33 55319.00 88888.00 2008-06-15 02:12:44.500 167 12507.15 45.33 55319.00 88888.00 2008-06-15 02:12:44.625 167 12507.17 45.30 55319.03 88888.00 2008-06-15 02:12:44.750 167 12507.23 45.33 55319.03 88888.00 2008-06-15 02:12:44.875 167 12507.17 45.30 55318.97 88888.00 2008-06-15 02:12:45.000 167 12507.10 45.27 55318.93 88888.00 2008-06-15 02:12:45.125 167 12507.08 45.30 55318.95 88888.00 2008-06-15 02:12:45.250 167 12507.10 45.25 55318.97 88888.00 2008-06-15 02:12:45.375 167 12507.10 45.27 55319.00 88888.00 2008-06-15 02:12:45.500 167 12507.15 45.33 55319.03 88888.00 2008-06-15 02:12:45.625 167 12507.17 45.38 55319.03 88888.00 2008-06-15 02:12:45.750 167 12507.08 45.33 55319.05 88888.00 2008-06-15 02:12:45.875 167 12507.08 45.35 55319.05 88888.00 2008-06-15 02:12:46.000 167 12507.15 45.35 55319.07 88888.00 2008-06-15 02:12:46.125 167 12507.17 45.35 55319.07 88888.00 2008-06-15 02:12:46.250 167 12507.10 45.35 55319.07 88888.00 2008-06-15 02:12:46.375 167 12507.05 45.33 55319.00 88888.00 2008-06-15 02:12:46.500 167 12506.92 45.30 55318.97 88888.00 2008-06-15 02:12:46.625 167 12507.00 45.30 55319.00 88888.00 2008-06-15 02:12:46.750 167 12507.10 45.42 55319.07 88888.00 2008-06-15 02:12:46.875 167 12507.05 45.48 55319.10 88888.00 2008-06-15 02:12:47.000 167 12507.02 45.40 55319.07 88888.00 2008-06-15 02:12:47.125 167 12507.08 45.40 55319.03 88888.00 2008-06-15 02:12:47.250 167 12506.98 45.38 55319.03 88888.00 2008-06-15 02:12:47.375 167 12507.10 45.48 55319.07 88888.00 2008-06-15 02:12:47.500 167 12507.12 45.50 55319.07 88888.00 2008-06-15 02:12:47.625 167 12507.02 45.42 55319.05 88888.00 2008-06-15 02:12:47.750 167 12507.02 45.40 55319.07 88888.00 2008-06-15 02:12:47.875 167 12507.05 45.50 55319.07 88888.00 2008-06-15 02:12:48.000 167 12507.02 45.50 55319.07 88888.00 2008-06-15 02:12:48.125 167 12507.00 45.50 55319.07 88888.00 2008-06-15 02:12:48.250 167 12507.00 45.50 55319.05 88888.00 2008-06-15 02:12:48.375 167 12507.08 45.48 55319.03 88888.00 2008-06-15 02:12:48.500 167 12507.10 45.48 55319.03 88888.00 2008-06-15 02:12:48.625 167 12507.10 45.50 55319.03 88888.00 2008-06-15 02:12:48.750 167 12507.17 45.45 55319.00 88888.00 2008-06-15 02:12:48.875 167 12507.10 45.48 55319.00 88888.00 2008-06-15 02:12:49.000 167 12507.00 45.50 55318.97 88888.00 2008-06-15 02:12:49.125 167 12506.98 45.55 55319.00 88888.00 2008-06-15 02:12:49.250 167 12506.95 45.52 55319.00 88888.00 2008-06-15 02:12:49.375 167 12506.95 45.52 55319.00 88888.00 2008-06-15 02:12:49.500 167 12506.98 45.52 55319.00 88888.00 2008-06-15 02:12:49.625 167 12507.00 45.55 55319.00 88888.00 2008-06-15 02:12:49.750 167 12506.95 45.60 55319.03 88888.00 2008-06-15 02:12:49.875 167 12506.95 45.62 55319.07 88888.00 2008-06-15 02:12:50.000 167 12506.90 45.60 55319.00 88888.00 2008-06-15 02:12:50.125 167 12506.95 45.52 55319.00 88888.00 2008-06-15 02:12:50.250 167 12506.98 45.58 55319.05 88888.00 2008-06-15 02:12:50.375 167 12506.92 45.62 55319.10 88888.00 2008-06-15 02:12:50.500 167 12506.92 45.62 55319.10 88888.00 2008-06-15 02:12:50.625 167 12506.98 45.62 55319.10 88888.00 2008-06-15 02:12:50.750 167 12506.98 45.65 55319.10 88888.00 2008-06-15 02:12:50.875 167 12506.95 45.67 55319.10 88888.00 2008-06-15 02:12:51.000 167 12506.92 45.70 55319.10 88888.00 2008-06-15 02:12:51.125 167 12506.98 45.70 55319.15 88888.00 2008-06-15 02:12:51.250 167 12506.98 45.70 55319.18 88888.00 2008-06-15 02:12:51.375 167 12507.10 45.70 55319.15 88888.00 2008-06-15 02:12:51.500 167 12507.10 45.73 55319.10 88888.00 2008-06-15 02:12:51.625 167 12507.00 45.73 55319.12 88888.00 2008-06-15 02:12:51.750 167 12506.92 45.70 55319.12 88888.00 2008-06-15 02:12:51.875 167 12506.92 45.73 55319.12 88888.00 2008-06-15 02:12:52.000 167 12506.95 45.75 55319.10 88888.00 2008-06-15 02:12:52.125 167 12506.95 45.70 55319.10 88888.00 2008-06-15 02:12:52.250 167 12506.95 45.73 55319.12 88888.00 2008-06-15 02:12:52.375 167 12506.98 45.73 55319.12 88888.00 2008-06-15 02:12:52.500 167 12506.92 45.77 55319.10 88888.00 2008-06-15 02:12:52.625 167 12506.92 45.77 55319.12 88888.00 2008-06-15 02:12:52.750 167 12506.90 45.80 55319.12 88888.00 2008-06-15 02:12:52.875 167 12506.85 45.80 55319.15 88888.00 2008-06-15 02:12:53.000 167 12506.85 45.80 55319.12 88888.00 2008-06-15 02:12:53.125 167 12506.83 45.80 55319.15 88888.00 2008-06-15 02:12:53.250 167 12506.77 45.83 55319.18 88888.00 2008-06-15 02:12:53.375 167 12506.83 45.85 55319.18 88888.00 2008-06-15 02:12:53.500 167 12506.83 45.85 55319.18 88888.00 2008-06-15 02:12:53.625 167 12506.85 45.85 55319.18 88888.00 2008-06-15 02:12:53.750 167 12506.90 45.88 55319.20 88888.00 2008-06-15 02:12:53.875 167 12506.88 45.88 55319.22 88888.00 2008-06-15 02:12:54.000 167 12506.85 45.90 55319.18 88888.00 2008-06-15 02:12:54.125 167 12506.85 45.88 55319.18 88888.00 2008-06-15 02:12:54.250 167 12506.80 45.85 55319.15 88888.00 2008-06-15 02:12:54.375 167 12506.83 45.88 55319.12 88888.00 2008-06-15 02:12:54.500 167 12506.75 45.90 55319.15 88888.00 2008-06-15 02:12:54.625 167 12506.75 45.92 55319.15 88888.00 2008-06-15 02:12:54.750 167 12506.75 45.90 55319.18 88888.00 2008-06-15 02:12:54.875 167 12506.75 45.95 55319.15 88888.00 2008-06-15 02:12:55.000 167 12506.73 45.95 55319.15 88888.00 2008-06-15 02:12:55.125 167 12506.70 45.98 55319.15 88888.00 2008-06-15 02:12:55.250 167 12506.60 45.95 55319.12 88888.00 2008-06-15 02:12:55.375 167 12506.58 45.92 55319.12 88888.00 2008-06-15 02:12:55.500 167 12506.60 45.95 55319.12 88888.00 2008-06-15 02:12:55.625 167 12506.62 45.98 55319.12 88888.00 2008-06-15 02:12:55.750 167 12506.62 45.95 55319.15 88888.00 2008-06-15 02:12:55.875 167 12506.65 45.98 55319.15 88888.00 2008-06-15 02:12:56.000 167 12506.60 46.00 55319.12 88888.00 2008-06-15 02:12:56.125 167 12506.55 46.00 55319.15 88888.00 2008-06-15 02:12:56.250 167 12506.52 46.02 55319.18 88888.00 2008-06-15 02:12:56.375 167 12506.65 46.08 55319.22 88888.00 2008-06-15 02:12:56.500 167 12506.58 46.08 55319.20 88888.00 2008-06-15 02:12:56.625 167 12506.50 46.08 55319.20 88888.00 2008-06-15 02:12:56.750 167 12506.58 46.08 55319.22 88888.00 2008-06-15 02:12:56.875 167 12506.58 46.10 55319.25 88888.00 2008-06-15 02:12:57.000 167 12506.58 46.12 55319.25 88888.00 2008-06-15 02:12:57.125 167 12506.52 46.12 55319.22 88888.00 2008-06-15 02:12:57.250 167 12506.52 46.10 55319.25 88888.00 2008-06-15 02:12:57.375 167 12506.45 46.12 55319.25 88888.00 2008-06-15 02:12:57.500 167 12506.38 46.12 55319.22 88888.00 2008-06-15 02:12:57.625 167 12506.42 46.12 55319.22 88888.00 2008-06-15 02:12:57.750 167 12506.52 46.12 55319.22 88888.00 2008-06-15 02:12:57.875 167 12506.45 46.15 55319.22 88888.00 2008-06-15 02:12:58.000 167 12506.40 46.15 55319.22 88888.00 2008-06-15 02:12:58.125 167 12506.42 46.20 55319.25 88888.00 2008-06-15 02:12:58.250 167 12506.40 46.17 55319.30 88888.00 2008-06-15 02:12:58.375 167 12506.40 46.20 55319.28 88888.00 2008-06-15 02:12:58.500 167 12506.35 46.20 55319.30 88888.00 2008-06-15 02:12:58.625 167 12506.35 46.17 55319.28 88888.00 2008-06-15 02:12:58.750 167 12506.35 46.17 55319.28 88888.00 2008-06-15 02:12:58.875 167 12506.30 46.20 55319.28 88888.00 2008-06-15 02:12:59.000 167 12506.27 46.20 55319.28 88888.00 2008-06-15 02:12:59.125 167 12506.33 46.23 55319.32 88888.00 2008-06-15 02:12:59.250 167 12506.30 46.25 55319.35 88888.00 2008-06-15 02:12:59.375 167 12506.25 46.23 55319.32 88888.00 2008-06-15 02:12:59.500 167 12506.20 46.25 55319.30 88888.00 2008-06-15 02:12:59.625 167 12506.20 46.25 55319.30 88888.00 2008-06-15 02:12:59.750 167 12506.17 46.27 55319.30 88888.00 2008-06-15 02:12:59.875 167 12506.20 46.27 55319.32 88888.00 2008-06-15 02:13:00.000 167 12506.15 46.27 55319.30 88888.00 2008-06-15 02:13:00.125 167 12506.12 46.25 55319.32 88888.00 2008-06-15 02:13:00.250 167 12506.10 46.25 55319.32 88888.00 2008-06-15 02:13:00.375 167 12506.05 46.27 55319.30 88888.00 2008-06-15 02:13:00.500 167 12506.02 46.27 55319.25 88888.00 2008-06-15 02:13:00.625 167 12506.00 46.27 55319.25 88888.00 2008-06-15 02:13:00.750 167 12506.02 46.25 55319.22 88888.00 2008-06-15 02:13:00.875 167 12505.98 46.27 55319.25 88888.00 2008-06-15 02:13:01.000 167 12505.98 46.27 55319.25 88888.00 2008-06-15 02:13:01.125 167 12505.98 46.27 55319.25 88888.00 2008-06-15 02:13:01.250 167 12505.95 46.25 55319.28 88888.00 2008-06-15 02:13:01.375 167 12506.00 46.27 55319.28 88888.00 2008-06-15 02:13:01.500 167 12506.00 46.30 55319.22 88888.00 2008-06-15 02:13:01.625 167 12506.02 46.33 55319.22 88888.00 2008-06-15 02:13:01.750 167 12505.98 46.30 55319.25 88888.00 2008-06-15 02:13:01.875 167 12505.90 46.35 55319.30 88888.00 2008-06-15 02:13:02.000 167 12505.90 46.35 55319.30 88888.00 2008-06-15 02:13:02.125 167 12505.90 46.33 55319.28 88888.00 2008-06-15 02:13:02.250 167 12505.88 46.33 55319.28 88888.00 2008-06-15 02:13:02.375 167 12505.90 46.35 55319.30 88888.00 2008-06-15 02:13:02.500 167 12505.90 46.38 55319.30 88888.00 2008-06-15 02:13:02.625 167 12505.90 46.40 55319.32 88888.00 2008-06-15 02:13:02.750 167 12505.83 46.40 55319.35 88888.00 2008-06-15 02:13:02.875 167 12505.77 46.42 55319.32 88888.00 2008-06-15 02:13:03.000 167 12505.77 46.40 55319.32 88888.00 2008-06-15 02:13:03.125 167 12505.83 46.42 55319.35 88888.00 2008-06-15 02:13:03.250 167 12505.83 46.40 55319.32 88888.00 2008-06-15 02:13:03.375 167 12505.83 46.42 55319.35 88888.00 2008-06-15 02:13:03.500 167 12505.75 46.42 55319.32 88888.00 2008-06-15 02:13:03.625 167 12505.70 46.42 55319.35 88888.00 2008-06-15 02:13:03.750 167 12505.65 46.42 55319.38 88888.00 2008-06-15 02:13:03.875 167 12505.62 46.40 55319.35 88888.00 2008-06-15 02:13:04.000 167 12505.67 46.42 55319.32 88888.00 2008-06-15 02:13:04.125 167 12505.67 46.48 55319.35 88888.00 2008-06-15 02:13:04.250 167 12505.62 46.45 55319.32 88888.00 2008-06-15 02:13:04.375 167 12505.65 46.45 55319.35 88888.00 2008-06-15 02:13:04.500 167 12505.62 46.45 55319.35 88888.00 2008-06-15 02:13:04.625 167 12505.62 46.48 55319.38 88888.00 2008-06-15 02:13:04.750 167 12505.58 46.48 55319.38 88888.00 2008-06-15 02:13:04.875 167 12505.55 46.48 55319.40 88888.00 2008-06-15 02:13:05.000 167 12505.58 46.45 55319.43 88888.00 2008-06-15 02:13:05.125 167 12505.52 46.45 55319.43 88888.00 2008-06-15 02:13:05.250 167 12505.52 46.45 55319.45 88888.00 2008-06-15 02:13:05.375 167 12505.58 46.48 55319.40 88888.00 2008-06-15 02:13:05.500 167 12505.55 46.48 55319.40 88888.00 2008-06-15 02:13:05.625 167 12505.45 46.48 55319.40 88888.00 2008-06-15 02:13:05.750 167 12505.38 46.48 55319.40 88888.00 2008-06-15 02:13:05.875 167 12505.38 46.48 55319.38 88888.00 2008-06-15 02:13:06.000 167 12505.40 46.50 55319.43 88888.00 2008-06-15 02:13:06.125 167 12505.38 46.52 55319.40 88888.00 2008-06-15 02:13:06.250 167 12505.35 46.45 55319.38 88888.00 2008-06-15 02:13:06.375 167 12505.38 46.42 55319.38 88888.00 2008-06-15 02:13:06.500 167 12505.45 46.42 55319.40 88888.00 2008-06-15 02:13:06.625 167 12505.42 46.42 55319.35 88888.00 2008-06-15 02:13:06.750 167 12505.40 46.42 55319.38 88888.00 2008-06-15 02:13:06.875 167 12505.45 46.45 55319.35 88888.00 2008-06-15 02:13:07.000 167 12505.45 46.45 55319.38 88888.00 2008-06-15 02:13:07.125 167 12505.38 46.42 55319.40 88888.00 2008-06-15 02:13:07.250 167 12505.33 46.42 55319.38 88888.00 2008-06-15 02:13:07.375 167 12505.30 46.42 55319.35 88888.00 2008-06-15 02:13:07.500 167 12505.33 46.42 55319.35 88888.00 2008-06-15 02:13:07.625 167 12505.40 46.45 55319.38 88888.00 2008-06-15 02:13:07.750 167 12505.40 46.42 55319.40 88888.00 2008-06-15 02:13:07.875 167 12505.35 46.42 55319.38 88888.00 2008-06-15 02:13:08.000 167 12505.38 46.42 55319.38 88888.00 2008-06-15 02:13:08.125 167 12505.30 46.45 55319.38 88888.00 2008-06-15 02:13:08.250 167 12505.20 46.48 55319.45 88888.00 2008-06-15 02:13:08.375 167 12505.25 46.45 55319.40 88888.00 2008-06-15 02:13:08.500 167 12505.30 46.48 55319.45 88888.00 2008-06-15 02:13:08.625 167 12505.30 46.48 55319.45 88888.00 2008-06-15 02:13:08.750 167 12505.25 46.50 55319.45 88888.00 2008-06-15 02:13:08.875 167 12505.23 46.52 55319.43 88888.00 2008-06-15 02:13:09.000 167 12505.17 46.48 55319.45 88888.00 2008-06-15 02:13:09.125 167 12505.15 46.48 55319.47 88888.00 2008-06-15 02:13:09.250 167 12505.12 46.50 55319.47 88888.00 2008-06-15 02:13:09.375 167 12505.17 46.50 55319.45 88888.00 2008-06-15 02:13:09.500 167 12505.12 46.50 55319.45 88888.00 2008-06-15 02:13:09.625 167 12505.08 46.48 55319.47 88888.00 2008-06-15 02:13:09.750 167 12505.12 46.48 55319.45 88888.00 2008-06-15 02:13:09.875 167 12505.10 46.48 55319.47 88888.00 2008-06-15 02:13:10.000 167 12505.10 46.50 55319.45 88888.00 2008-06-15 02:13:10.125 167 12505.08 46.48 55319.47 88888.00 2008-06-15 02:13:10.250 167 12505.00 46.48 55319.45 88888.00 2008-06-15 02:13:10.375 167 12505.02 46.50 55319.43 88888.00 2008-06-15 02:13:10.500 167 12505.10 46.48 55319.43 88888.00 2008-06-15 02:13:10.625 167 12505.17 46.50 55319.45 88888.00 2008-06-15 02:13:10.750 167 12505.20 46.48 55319.47 88888.00 2008-06-15 02:13:10.875 167 12505.17 46.48 55319.45 88888.00 2008-06-15 02:13:11.000 167 12505.20 46.45 55319.47 88888.00 2008-06-15 02:13:11.125 167 12505.23 46.42 55319.47 88888.00 2008-06-15 02:13:11.250 167 12505.15 46.42 55319.50 88888.00 2008-06-15 02:13:11.375 167 12505.12 46.48 55319.50 88888.00 2008-06-15 02:13:11.500 167 12505.17 46.48 55319.50 88888.00 2008-06-15 02:13:11.625 167 12505.15 46.45 55319.50 88888.00 2008-06-15 02:13:11.750 167 12505.15 46.45 55319.47 88888.00 2008-06-15 02:13:11.875 167 12505.10 46.45 55319.45 88888.00 2008-06-15 02:13:12.000 167 12505.08 46.48 55319.45 88888.00 2008-06-15 02:13:12.125 167 12505.10 46.45 55319.45 88888.00 2008-06-15 02:13:12.250 167 12505.00 46.42 55319.47 88888.00 2008-06-15 02:13:12.375 167 12505.02 46.42 55319.45 88888.00 2008-06-15 02:13:12.500 167 12505.00 46.40 55319.45 88888.00 2008-06-15 02:13:12.625 167 12505.00 46.40 55319.45 88888.00 2008-06-15 02:13:12.750 167 12504.98 46.42 55319.45 88888.00 2008-06-15 02:13:12.875 167 12505.00 46.40 55319.45 88888.00 2008-06-15 02:13:13.000 167 12504.98 46.38 55319.43 88888.00 2008-06-15 02:13:13.125 167 12505.00 46.38 55319.45 88888.00 2008-06-15 02:13:13.250 167 12504.98 46.38 55319.47 88888.00 2008-06-15 02:13:13.375 167 12505.00 46.40 55319.45 88888.00 2008-06-15 02:13:13.500 167 12504.95 46.38 55319.43 88888.00 2008-06-15 02:13:13.625 167 12504.98 46.33 55319.40 88888.00 2008-06-15 02:13:13.750 167 12504.90 46.33 55319.43 88888.00 2008-06-15 02:13:13.875 167 12504.85 46.35 55319.47 88888.00 2008-06-15 02:13:14.000 167 12504.85 46.38 55319.43 88888.00 2008-06-15 02:13:14.125 167 12504.88 46.35 55319.43 88888.00 2008-06-15 02:13:14.250 167 12504.85 46.38 55319.47 88888.00 2008-06-15 02:13:14.375 167 12504.88 46.38 55319.47 88888.00 2008-06-15 02:13:14.500 167 12504.85 46.40 55319.47 88888.00 2008-06-15 02:13:14.625 167 12504.85 46.40 55319.45 88888.00 2008-06-15 02:13:14.750 167 12504.80 46.40 55319.47 88888.00 2008-06-15 02:13:14.875 167 12504.80 46.40 55319.50 88888.00 2008-06-15 02:13:15.000 167 12504.77 46.40 55319.50 88888.00 2008-06-15 02:13:15.125 167 12504.77 46.38 55319.50 88888.00 2008-06-15 02:13:15.250 167 12504.75 46.38 55319.53 88888.00 2008-06-15 02:13:15.375 167 12504.77 46.40 55319.50 88888.00 2008-06-15 02:13:15.500 167 12504.77 46.38 55319.47 88888.00 2008-06-15 02:13:15.625 167 12504.73 46.35 55319.45 88888.00 2008-06-15 02:13:15.750 167 12504.67 46.35 55319.47 88888.00 2008-06-15 02:13:15.875 167 12504.73 46.38 55319.50 88888.00 2008-06-15 02:13:16.000 167 12504.70 46.38 55319.47 88888.00 2008-06-15 02:13:16.125 167 12504.65 46.38 55319.47 88888.00 2008-06-15 02:13:16.250 167 12504.55 46.35 55319.50 88888.00 2008-06-15 02:13:16.375 167 12504.65 46.35 55319.47 88888.00 2008-06-15 02:13:16.500 167 12504.70 46.38 55319.47 88888.00 2008-06-15 02:13:16.625 167 12504.73 46.40 55319.50 88888.00 2008-06-15 02:13:16.750 167 12504.65 46.38 55319.55 88888.00 2008-06-15 02:13:16.875 167 12504.62 46.35 55319.53 88888.00 2008-06-15 02:13:17.000 167 12504.60 46.33 55319.50 88888.00 2008-06-15 02:13:17.125 167 12504.60 46.35 55319.55 88888.00 2008-06-15 02:13:17.250 167 12504.58 46.33 55319.50 88888.00 2008-06-15 02:13:17.375 167 12504.60 46.35 55319.47 88888.00 2008-06-15 02:13:17.500 167 12504.65 46.38 55319.55 88888.00 2008-06-15 02:13:17.625 167 12504.58 46.38 55319.55 88888.00 2008-06-15 02:13:17.750 167 12504.58 46.38 55319.57 88888.00 2008-06-15 02:13:17.875 167 12504.58 46.33 55319.55 88888.00 2008-06-15 02:13:18.000 167 12504.58 46.33 55319.53 88888.00 2008-06-15 02:13:18.125 167 12504.60 46.35 55319.53 88888.00 2008-06-15 02:13:18.250 167 12504.58 46.35 55319.50 88888.00 2008-06-15 02:13:18.375 167 12504.58 46.35 55319.47 88888.00 2008-06-15 02:13:18.500 167 12504.55 46.35 55319.45 88888.00 2008-06-15 02:13:18.625 167 12504.52 46.33 55319.45 88888.00 2008-06-15 02:13:18.750 167 12504.50 46.27 55319.45 88888.00 2008-06-15 02:13:18.875 167 12504.55 46.25 55319.43 88888.00 2008-06-15 02:13:19.000 167 12504.62 46.27 55319.43 88888.00 2008-06-15 02:13:19.125 167 12504.65 46.30 55319.43 88888.00 2008-06-15 02:13:19.250 167 12504.58 46.33 55319.45 88888.00 2008-06-15 02:13:19.375 167 12504.52 46.33 55319.43 88888.00 2008-06-15 02:13:19.500 167 12504.50 46.33 55319.43 88888.00 2008-06-15 02:13:19.625 167 12504.48 46.35 55319.47 88888.00 2008-06-15 02:13:19.750 167 12504.48 46.33 55319.50 88888.00 2008-06-15 02:13:19.875 167 12504.45 46.30 55319.47 88888.00 2008-06-15 02:13:20.000 167 12504.42 46.30 55319.43 88888.00 2008-06-15 02:13:20.125 167 12504.42 46.33 55319.43 88888.00 2008-06-15 02:13:20.250 167 12504.48 46.33 55319.43 88888.00 2008-06-15 02:13:20.375 167 12504.48 46.35 55319.47 88888.00 2008-06-15 02:13:20.500 167 12504.52 46.38 55319.47 88888.00 2008-06-15 02:13:20.625 167 12504.52 46.38 55319.45 88888.00 2008-06-15 02:13:20.750 167 12504.48 46.35 55319.43 88888.00 2008-06-15 02:13:20.875 167 12504.45 46.35 55319.43 88888.00 2008-06-15 02:13:21.000 167 12504.45 46.35 55319.43 88888.00 2008-06-15 02:13:21.125 167 12504.40 46.35 55319.45 88888.00 2008-06-15 02:13:21.250 167 12504.33 46.35 55319.45 88888.00 2008-06-15 02:13:21.375 167 12504.40 46.38 55319.47 88888.00 2008-06-15 02:13:21.500 167 12504.42 46.38 55319.43 88888.00 2008-06-15 02:13:21.625 167 12504.40 46.40 55319.47 88888.00 2008-06-15 02:13:21.750 167 12504.33 46.40 55319.53 88888.00 2008-06-15 02:13:21.875 167 12504.27 46.40 55319.50 88888.00 2008-06-15 02:13:22.000 167 12504.30 46.38 55319.53 88888.00 2008-06-15 02:13:22.125 167 12504.33 46.40 55319.53 88888.00 2008-06-15 02:13:22.250 167 12504.30 46.38 55319.50 88888.00 2008-06-15 02:13:22.375 167 12504.35 46.40 55319.45 88888.00 2008-06-15 02:13:22.500 167 12504.35 46.40 55319.45 88888.00 2008-06-15 02:13:22.625 167 12504.33 46.42 55319.45 88888.00 2008-06-15 02:13:22.750 167 12504.30 46.40 55319.45 88888.00 2008-06-15 02:13:22.875 167 12504.30 46.42 55319.50 88888.00 2008-06-15 02:13:23.000 167 12504.30 46.42 55319.45 88888.00 2008-06-15 02:13:23.125 167 12504.35 46.42 55319.47 88888.00 2008-06-15 02:13:23.250 167 12504.30 46.42 55319.47 88888.00 2008-06-15 02:13:23.375 167 12504.25 46.45 55319.50 88888.00 2008-06-15 02:13:23.500 167 12504.23 46.42 55319.50 88888.00 2008-06-15 02:13:23.625 167 12504.23 46.42 55319.53 88888.00 2008-06-15 02:13:23.750 167 12504.25 46.45 55319.47 88888.00 2008-06-15 02:13:23.875 167 12504.23 46.45 55319.47 88888.00 2008-06-15 02:13:24.000 167 12504.23 46.45 55319.47 88888.00 2008-06-15 02:13:24.125 167 12504.20 46.45 55319.45 88888.00 2008-06-15 02:13:24.250 167 12504.20 46.42 55319.47 88888.00 2008-06-15 02:13:24.375 167 12504.25 46.42 55319.45 88888.00 2008-06-15 02:13:24.500 167 12504.23 46.42 55319.43 88888.00 2008-06-15 02:13:24.625 167 12504.25 46.45 55319.43 88888.00 2008-06-15 02:13:24.750 167 12504.25 46.45 55319.43 88888.00 2008-06-15 02:13:24.875 167 12504.25 46.45 55319.43 88888.00 2008-06-15 02:13:25.000 167 12504.17 46.45 55319.43 88888.00 2008-06-15 02:13:25.125 167 12504.12 46.45 55319.43 88888.00 2008-06-15 02:13:25.250 167 12504.12 46.45 55319.45 88888.00 2008-06-15 02:13:25.375 167 12504.17 46.48 55319.43 88888.00 2008-06-15 02:13:25.500 167 12504.15 46.45 55319.43 88888.00 2008-06-15 02:13:25.625 167 12504.17 46.45 55319.40 88888.00 2008-06-15 02:13:25.750 167 12504.15 46.48 55319.35 88888.00 2008-06-15 02:13:25.875 167 12504.15 46.50 55319.38 88888.00 2008-06-15 02:13:26.000 167 12504.10 46.48 55319.35 88888.00 2008-06-15 02:13:26.125 167 12504.10 46.50 55319.40 88888.00 2008-06-15 02:13:26.250 167 12504.17 46.48 55319.40 88888.00 2008-06-15 02:13:26.375 167 12504.25 46.48 55319.40 88888.00 2008-06-15 02:13:26.500 167 12504.20 46.50 55319.43 88888.00 2008-06-15 02:13:26.625 167 12504.15 46.52 55319.43 88888.00 2008-06-15 02:13:26.750 167 12504.17 46.55 55319.45 88888.00 2008-06-15 02:13:26.875 167 12504.17 46.55 55319.45 88888.00 2008-06-15 02:13:27.000 167 12504.08 46.55 55319.45 88888.00 2008-06-15 02:13:27.125 167 12504.08 46.55 55319.47 88888.00 2008-06-15 02:13:27.250 167 12504.08 46.55 55319.47 88888.00 2008-06-15 02:13:27.375 167 12504.12 46.55 55319.50 88888.00 2008-06-15 02:13:27.500 167 12504.08 46.58 55319.50 88888.00 2008-06-15 02:13:27.625 167 12504.05 46.58 55319.50 88888.00 2008-06-15 02:13:27.750 167 12504.08 46.58 55319.47 88888.00 2008-06-15 02:13:27.875 167 12504.10 46.58 55319.47 88888.00 2008-06-15 02:13:28.000 167 12504.15 46.58 55319.45 88888.00 2008-06-15 02:13:28.125 167 12504.08 46.50 55319.38 88888.00 2008-06-15 02:13:28.250 167 12504.08 46.52 55319.43 88888.00 2008-06-15 02:13:28.375 167 12504.15 46.60 55319.47 88888.00 2008-06-15 02:13:28.500 167 12504.10 46.62 55319.47 88888.00 2008-06-15 02:13:28.625 167 12504.05 46.60 55319.45 88888.00 2008-06-15 02:13:28.750 167 12504.02 46.60 55319.47 88888.00 2008-06-15 02:13:28.875 167 12504.10 46.60 55319.47 88888.00 2008-06-15 02:13:29.000 167 12504.15 46.62 55319.50 88888.00 2008-06-15 02:13:29.125 167 12504.08 46.62 55319.50 88888.00 2008-06-15 02:13:29.250 167 12504.05 46.62 55319.50 88888.00 2008-06-15 02:13:29.375 167 12504.10 46.65 55319.45 88888.00 2008-06-15 02:13:29.500 167 12504.12 46.65 55319.50 88888.00 2008-06-15 02:13:29.625 167 12504.12 46.67 55319.50 88888.00 2008-06-15 02:13:29.750 167 12504.08 46.70 55319.53 88888.00 2008-06-15 02:13:29.875 167 12504.02 46.70 55319.53 88888.00 2008-06-15 02:13:30.000 167 12504.02 46.67 55319.47 88888.00 2008-06-15 02:13:30.125 167 12504.05 46.67 55319.45 88888.00 2008-06-15 02:13:30.250 167 12504.05 46.67 55319.45 88888.00 2008-06-15 02:13:30.375 167 12504.05 46.67 55319.45 88888.00 2008-06-15 02:13:30.500 167 12503.98 46.67 55319.43 88888.00 2008-06-15 02:13:30.625 167 12503.98 46.67 55319.40 88888.00 2008-06-15 02:13:30.750 167 12503.98 46.67 55319.43 88888.00 2008-06-15 02:13:30.875 167 12504.02 46.70 55319.45 88888.00 2008-06-15 02:13:31.000 167 12504.05 46.70 55319.40 88888.00 2008-06-15 02:13:31.125 167 12504.02 46.70 55319.38 88888.00 2008-06-15 02:13:31.250 167 12503.95 46.73 55319.38 88888.00 2008-06-15 02:13:31.375 167 12503.98 46.73 55319.38 88888.00 2008-06-15 02:13:31.500 167 12503.95 46.73 55319.38 88888.00 2008-06-15 02:13:31.625 167 12503.90 46.73 55319.35 88888.00 2008-06-15 02:13:31.750 167 12503.95 46.75 55319.35 88888.00 2008-06-15 02:13:31.875 167 12503.90 46.77 55319.35 88888.00 2008-06-15 02:13:32.000 167 12503.90 46.75 55319.35 88888.00 2008-06-15 02:13:32.125 167 12503.92 46.77 55319.40 88888.00 2008-06-15 02:13:32.250 167 12503.90 46.80 55319.43 88888.00 2008-06-15 02:13:32.375 167 12503.92 46.80 55319.40 88888.00 2008-06-15 02:13:32.500 167 12504.00 46.83 55319.40 88888.00 2008-06-15 02:13:32.625 167 12504.05 46.83 55319.45 88888.00 2008-06-15 02:13:32.750 167 12504.05 46.83 55319.47 88888.00 2008-06-15 02:13:32.875 167 12504.00 46.83 55319.50 88888.00 2008-06-15 02:13:33.000 167 12503.95 46.85 55319.47 88888.00 2008-06-15 02:13:33.125 167 12503.95 46.85 55319.45 88888.00 2008-06-15 02:13:33.250 167 12503.98 46.85 55319.45 88888.00 2008-06-15 02:13:33.375 167 12504.00 46.90 55319.45 88888.00 2008-06-15 02:13:33.500 167 12503.98 46.88 55319.45 88888.00 2008-06-15 02:13:33.625 167 12504.00 46.88 55319.45 88888.00 2008-06-15 02:13:33.750 167 12503.98 46.88 55319.45 88888.00 2008-06-15 02:13:33.875 167 12503.95 46.90 55319.45 88888.00 2008-06-15 02:13:34.000 167 12503.92 46.92 55319.43 88888.00 2008-06-15 02:13:34.125 167 12503.88 46.95 55319.43 88888.00 2008-06-15 02:13:34.250 167 12503.85 46.92 55319.45 88888.00 2008-06-15 02:13:34.375 167 12503.90 46.92 55319.45 88888.00 2008-06-15 02:13:34.500 167 12503.90 46.95 55319.43 88888.00 2008-06-15 02:13:34.625 167 12503.88 46.95 55319.40 88888.00 2008-06-15 02:13:34.750 167 12503.80 46.98 55319.45 88888.00 2008-06-15 02:13:34.875 167 12503.83 46.98 55319.45 88888.00 2008-06-15 02:13:35.000 167 12503.88 46.98 55319.43 88888.00 2008-06-15 02:13:35.125 167 12503.85 47.00 55319.45 88888.00 2008-06-15 02:13:35.250 167 12503.80 47.00 55319.43 88888.00 2008-06-15 02:13:35.375 167 12503.77 47.02 55319.45 88888.00 2008-06-15 02:13:35.500 167 12503.73 47.02 55319.40 88888.00 2008-06-15 02:13:35.625 167 12503.75 47.02 55319.43 88888.00 2008-06-15 02:13:35.750 167 12503.80 47.05 55319.45 88888.00 2008-06-15 02:13:35.875 167 12503.77 47.02 55319.45 88888.00 2008-06-15 02:13:36.000 167 12503.75 47.02 55319.40 88888.00 2008-06-15 02:13:36.125 167 12503.83 47.05 55319.43 88888.00 2008-06-15 02:13:36.250 167 12503.83 47.05 55319.38 88888.00 2008-06-15 02:13:36.375 167 12503.83 47.05 55319.38 88888.00 2008-06-15 02:13:36.500 167 12503.88 47.05 55319.38 88888.00 2008-06-15 02:13:36.625 167 12503.88 47.08 55319.35 88888.00 2008-06-15 02:13:36.750 167 12503.83 47.08 55319.32 88888.00 2008-06-15 02:13:36.875 167 12503.85 47.10 55319.32 88888.00 2008-06-15 02:13:37.000 167 12503.80 47.08 55319.30 88888.00 2008-06-15 02:13:37.125 167 12503.85 47.08 55319.35 88888.00 2008-06-15 02:13:37.250 167 12503.85 47.10 55319.35 88888.00 2008-06-15 02:13:37.375 167 12503.88 47.10 55319.35 88888.00 2008-06-15 02:13:37.500 167 12503.88 47.10 55319.35 88888.00 2008-06-15 02:13:37.625 167 12503.88 47.12 55319.32 88888.00 2008-06-15 02:13:37.750 167 12503.90 47.15 55319.32 88888.00 2008-06-15 02:13:37.875 167 12503.83 47.12 55319.30 88888.00 2008-06-15 02:13:38.000 167 12503.75 47.12 55319.30 88888.00 2008-06-15 02:13:38.125 167 12503.77 47.15 55319.32 88888.00 2008-06-15 02:13:38.250 167 12503.83 47.15 55319.38 88888.00 2008-06-15 02:13:38.375 167 12503.85 47.20 55319.32 88888.00 2008-06-15 02:13:38.500 167 12503.90 47.20 55319.35 88888.00 2008-06-15 02:13:38.625 167 12503.98 47.20 55319.35 88888.00 2008-06-15 02:13:38.750 167 12503.95 47.20 55319.32 88888.00 2008-06-15 02:13:38.875 167 12503.90 47.23 55319.38 88888.00 2008-06-15 02:13:39.000 167 12503.98 47.25 55319.35 88888.00 2008-06-15 02:13:39.125 167 12504.05 47.23 55319.32 88888.00 2008-06-15 02:13:39.250 167 12503.98 47.20 55319.35 88888.00 2008-06-15 02:13:39.375 167 12503.90 47.23 55319.35 88888.00 2008-06-15 02:13:39.500 167 12503.90 47.23 55319.32 88888.00 2008-06-15 02:13:39.625 167 12503.90 47.25 55319.32 88888.00 2008-06-15 02:13:39.750 167 12503.83 47.27 55319.30 88888.00 2008-06-15 02:13:39.875 167 12503.77 47.27 55319.32 88888.00 2008-06-15 02:13:40.000 167 12503.77 47.25 55319.32 88888.00 2008-06-15 02:13:40.125 167 12503.75 47.25 55319.35 88888.00 2008-06-15 02:13:40.250 167 12503.83 47.25 55319.35 88888.00 2008-06-15 02:13:40.375 167 12503.88 47.27 55319.35 88888.00 2008-06-15 02:13:40.500 167 12503.88 47.33 55319.32 88888.00 2008-06-15 02:13:40.625 167 12503.88 47.33 55319.38 88888.00 2008-06-15 02:13:40.750 167 12503.83 47.30 55319.40 88888.00 2008-06-15 02:13:40.875 167 12503.73 47.35 55319.38 88888.00 2008-06-15 02:13:41.000 167 12503.67 47.33 55319.38 88888.00 2008-06-15 02:13:41.125 167 12503.67 47.35 55319.35 88888.00 2008-06-15 02:13:41.250 167 12503.67 47.33 55319.40 88888.00 2008-06-15 02:13:41.375 167 12503.77 47.35 55319.40 88888.00 2008-06-15 02:13:41.500 167 12503.83 47.38 55319.40 88888.00 2008-06-15 02:13:41.625 167 12503.80 47.35 55319.40 88888.00 2008-06-15 02:13:41.750 167 12503.83 47.35 55319.40 88888.00 2008-06-15 02:13:41.875 167 12503.80 47.38 55319.38 88888.00 2008-06-15 02:13:42.000 167 12503.80 47.38 55319.38 88888.00 2008-06-15 02:13:42.125 167 12503.83 47.38 55319.40 88888.00 2008-06-15 02:13:42.250 167 12503.75 47.40 55319.38 88888.00 2008-06-15 02:13:42.375 167 12503.70 47.38 55319.32 88888.00 2008-06-15 02:13:42.500 167 12503.73 47.35 55319.30 88888.00 2008-06-15 02:13:42.625 167 12503.75 47.38 55319.30 88888.00 2008-06-15 02:13:42.750 167 12503.73 47.38 55319.30 88888.00 2008-06-15 02:13:42.875 167 12503.73 47.38 55319.32 88888.00 2008-06-15 02:13:43.000 167 12503.73 47.38 55319.30 88888.00 2008-06-15 02:13:43.125 167 12503.67 47.40 55319.28 88888.00 2008-06-15 02:13:43.250 167 12503.62 47.42 55319.30 88888.00 2008-06-15 02:13:43.375 167 12503.65 47.42 55319.30 88888.00 2008-06-15 02:13:43.500 167 12503.65 47.42 55319.30 88888.00 2008-06-15 02:13:43.625 167 12503.60 47.42 55319.30 88888.00 2008-06-15 02:13:43.750 167 12503.58 47.42 55319.28 88888.00 2008-06-15 02:13:43.875 167 12503.62 47.42 55319.28 88888.00 2008-06-15 02:13:44.000 167 12503.62 47.45 55319.28 88888.00 2008-06-15 02:13:44.125 167 12503.58 47.45 55319.28 88888.00 2008-06-15 02:13:44.250 167 12503.52 47.48 55319.30 88888.00 2008-06-15 02:13:44.375 167 12503.55 47.45 55319.32 88888.00 2008-06-15 02:13:44.500 167 12503.58 47.50 55319.32 88888.00 2008-06-15 02:13:44.625 167 12503.58 47.50 55319.32 88888.00 2008-06-15 02:13:44.750 167 12503.65 47.52 55319.35 88888.00 2008-06-15 02:13:44.875 167 12503.62 47.55 55319.35 88888.00 2008-06-15 02:13:45.000 167 12503.62 47.52 55319.35 88888.00 2008-06-15 02:13:45.125 167 12503.65 47.52 55319.32 88888.00 2008-06-15 02:13:45.250 167 12503.65 47.52 55319.32 88888.00 2008-06-15 02:13:45.375 167 12503.65 47.55 55319.35 88888.00 2008-06-15 02:13:45.500 167 12503.58 47.58 55319.35 88888.00 2008-06-15 02:13:45.625 167 12503.58 47.58 55319.38 88888.00 2008-06-15 02:13:45.750 167 12503.60 47.55 55319.35 88888.00 2008-06-15 02:13:45.875 167 12503.62 47.55 55319.32 88888.00 2008-06-15 02:13:46.000 167 12503.62 47.55 55319.32 88888.00 2008-06-15 02:13:46.125 167 12503.70 47.60 55319.32 88888.00 2008-06-15 02:13:46.250 167 12503.67 47.60 55319.35 88888.00 2008-06-15 02:13:46.375 167 12503.60 47.62 55319.38 88888.00 2008-06-15 02:13:46.500 167 12503.50 47.65 55319.35 88888.00 2008-06-15 02:13:46.625 167 12503.58 47.62 55319.35 88888.00 2008-06-15 02:13:46.750 167 12503.60 47.60 55319.32 88888.00 2008-06-15 02:13:46.875 167 12503.55 47.60 55319.35 88888.00 2008-06-15 02:13:47.000 167 12503.58 47.60 55319.35 88888.00 2008-06-15 02:13:47.125 167 12503.50 47.60 55319.38 88888.00 2008-06-15 02:13:47.250 167 12503.48 47.60 55319.38 88888.00 2008-06-15 02:13:47.375 167 12503.50 47.60 55319.35 88888.00 2008-06-15 02:13:47.500 167 12503.58 47.60 55319.35 88888.00 2008-06-15 02:13:47.625 167 12503.58 47.62 55319.35 88888.00 2008-06-15 02:13:47.750 167 12503.58 47.62 55319.43 88888.00 2008-06-15 02:13:47.875 167 12503.50 47.62 55319.40 88888.00 2008-06-15 02:13:48.000 167 12503.45 47.62 55319.40 88888.00 2008-06-15 02:13:48.125 167 12503.42 47.65 55319.40 88888.00 2008-06-15 02:13:48.250 167 12503.42 47.62 55319.38 88888.00 2008-06-15 02:13:48.375 167 12503.42 47.60 55319.38 88888.00 2008-06-15 02:13:48.500 167 12503.42 47.60 55319.38 88888.00 2008-06-15 02:13:48.625 167 12503.42 47.60 55319.35 88888.00 2008-06-15 02:13:48.750 167 12503.45 47.60 55319.32 88888.00 2008-06-15 02:13:48.875 167 12503.50 47.58 55319.32 88888.00 2008-06-15 02:13:49.000 167 12503.48 47.60 55319.30 88888.00 2008-06-15 02:13:49.125 167 12503.42 47.60 55319.28 88888.00 2008-06-15 02:13:49.250 167 12503.38 47.60 55319.30 88888.00 2008-06-15 02:13:49.375 167 12503.33 47.62 55319.28 88888.00 2008-06-15 02:13:49.500 167 12503.33 47.62 55319.28 88888.00 2008-06-15 02:13:49.625 167 12503.42 47.60 55319.28 88888.00 2008-06-15 02:13:49.750 167 12503.45 47.60 55319.30 88888.00 2008-06-15 02:13:49.875 167 12503.48 47.65 55319.30 88888.00 2008-06-15 02:13:50.000 167 12503.48 47.65 55319.28 88888.00 2008-06-15 02:13:50.125 167 12503.50 47.65 55319.32 88888.00 2008-06-15 02:13:50.250 167 12503.52 47.62 55319.32 88888.00 2008-06-15 02:13:50.375 167 12503.60 47.65 55319.32 88888.00 2008-06-15 02:13:50.500 167 12503.58 47.67 55319.35 88888.00 2008-06-15 02:13:50.625 167 12503.50 47.65 55319.32 88888.00 2008-06-15 02:13:50.750 167 12503.40 47.65 55319.32 88888.00 2008-06-15 02:13:50.875 167 12503.40 47.65 55319.32 88888.00 2008-06-15 02:13:51.000 167 12503.42 47.65 55319.35 88888.00 2008-06-15 02:13:51.125 167 12503.42 47.67 55319.35 88888.00 2008-06-15 02:13:51.250 167 12503.40 47.65 55319.38 88888.00 2008-06-15 02:13:51.375 167 12503.40 47.62 55319.32 88888.00 2008-06-15 02:13:51.500 167 12503.42 47.65 55319.35 88888.00 2008-06-15 02:13:51.625 167 12503.45 47.65 55319.38 88888.00 2008-06-15 02:13:51.750 167 12503.42 47.65 55319.35 88888.00 2008-06-15 02:13:51.875 167 12503.45 47.62 55319.32 88888.00 2008-06-15 02:13:52.000 167 12503.38 47.62 55319.35 88888.00 2008-06-15 02:13:52.125 167 12503.30 47.65 55319.38 88888.00 2008-06-15 02:13:52.250 167 12503.25 47.62 55319.38 88888.00 2008-06-15 02:13:52.375 167 12503.35 47.65 55319.40 88888.00 2008-06-15 02:13:52.500 167 12503.35 47.65 55319.40 88888.00 2008-06-15 02:13:52.625 167 12503.38 47.65 55319.40 88888.00 2008-06-15 02:13:52.750 167 12503.35 47.65 55319.40 88888.00 2008-06-15 02:13:52.875 167 12503.33 47.65 55319.40 88888.00 2008-06-15 02:13:53.000 167 12503.25 47.65 55319.40 88888.00 2008-06-15 02:13:53.125 167 12503.25 47.65 55319.38 88888.00 2008-06-15 02:13:53.250 167 12503.27 47.67 55319.40 88888.00 2008-06-15 02:13:53.375 167 12503.27 47.67 55319.38 88888.00 2008-06-15 02:13:53.500 167 12503.23 47.67 55319.35 88888.00 2008-06-15 02:13:53.625 167 12503.23 47.67 55319.38 88888.00 2008-06-15 02:13:53.750 167 12503.23 47.67 55319.35 88888.00 2008-06-15 02:13:53.875 167 12503.25 47.65 55319.38 88888.00 2008-06-15 02:13:54.000 167 12503.27 47.65 55319.40 88888.00 2008-06-15 02:13:54.125 167 12503.25 47.65 55319.40 88888.00 2008-06-15 02:13:54.250 167 12503.17 47.65 55319.40 88888.00 2008-06-15 02:13:54.375 167 12503.15 47.62 55319.32 88888.00 2008-06-15 02:13:54.500 167 12503.08 47.62 55319.32 88888.00 2008-06-15 02:13:54.625 167 12503.08 47.60 55319.35 88888.00 2008-06-15 02:13:54.750 167 12503.10 47.60 55319.35 88888.00 2008-06-15 02:13:54.875 167 12503.15 47.58 55319.30 88888.00 2008-06-15 02:13:55.000 167 12503.12 47.60 55319.30 88888.00 2008-06-15 02:13:55.125 167 12503.08 47.58 55319.32 88888.00 2008-06-15 02:13:55.250 167 12503.02 47.58 55319.32 88888.00 2008-06-15 02:13:55.375 167 12503.08 47.60 55319.30 88888.00 2008-06-15 02:13:55.500 167 12503.12 47.60 55319.30 88888.00 2008-06-15 02:13:55.625 167 12503.15 47.60 55319.30 88888.00 2008-06-15 02:13:55.750 167 12503.12 47.60 55319.32 88888.00 2008-06-15 02:13:55.875 167 12503.15 47.62 55319.30 88888.00 2008-06-15 02:13:56.000 167 12503.10 47.60 55319.30 88888.00 2008-06-15 02:13:56.125 167 12503.10 47.62 55319.30 88888.00 2008-06-15 02:13:56.250 167 12503.05 47.62 55319.30 88888.00 2008-06-15 02:13:56.375 167 12503.08 47.62 55319.32 88888.00 2008-06-15 02:13:56.500 167 12503.12 47.65 55319.35 88888.00 2008-06-15 02:13:56.625 167 12503.15 47.65 55319.38 88888.00 2008-06-15 02:13:56.750 167 12503.12 47.62 55319.38 88888.00 2008-06-15 02:13:56.875 167 12503.12 47.62 55319.38 88888.00 2008-06-15 02:13:57.000 167 12503.08 47.62 55319.35 88888.00 2008-06-15 02:13:57.125 167 12503.05 47.62 55319.35 88888.00 2008-06-15 02:13:57.250 167 12503.02 47.60 55319.35 88888.00 2008-06-15 02:13:57.375 167 12503.00 47.65 55319.38 88888.00 2008-06-15 02:13:57.500 167 12503.05 47.62 55319.38 88888.00 2008-06-15 02:13:57.625 167 12503.08 47.65 55319.40 88888.00 2008-06-15 02:13:57.750 167 12503.08 47.65 55319.40 88888.00 2008-06-15 02:13:57.875 167 12503.10 47.65 55319.43 88888.00 2008-06-15 02:13:58.000 167 12503.10 47.62 55319.43 88888.00 2008-06-15 02:13:58.125 167 12502.95 47.58 55319.38 88888.00 2008-06-15 02:13:58.250 167 12502.83 47.60 55319.40 88888.00 2008-06-15 02:13:58.375 167 12502.90 47.60 55319.40 88888.00 2008-06-15 02:13:58.500 167 12502.92 47.58 55319.40 88888.00 2008-06-15 02:13:58.625 167 12502.98 47.58 55319.43 88888.00 2008-06-15 02:13:58.750 167 12503.00 47.58 55319.43 88888.00 2008-06-15 02:13:58.875 167 12503.02 47.58 55319.43 88888.00 2008-06-15 02:13:59.000 167 12503.00 47.58 55319.43 88888.00 2008-06-15 02:13:59.125 167 12503.00 47.58 55319.45 88888.00 2008-06-15 02:13:59.250 167 12502.98 47.55 55319.47 88888.00 2008-06-15 02:13:59.375 167 12503.05 47.58 55319.47 88888.00 2008-06-15 02:13:59.500 167 12503.08 47.62 55319.50 88888.00 2008-06-15 02:13:59.625 167 12503.08 47.62 55319.47 88888.00 2008-06-15 02:13:59.750 167 12502.98 47.58 55319.47 88888.00 2008-06-15 02:13:59.875 167 12502.92 47.58 55319.45 88888.00 2008-06-15 02:14:00.000 167 12502.95 47.58 55319.47 88888.00 2008-06-15 02:14:00.125 167 12503.00 47.58 55319.47 88888.00 2008-06-15 02:14:00.250 167 12502.92 47.52 55319.45 88888.00 2008-06-15 02:14:00.375 167 12502.92 47.55 55319.40 88888.00 2008-06-15 02:14:00.500 167 12502.92 47.55 55319.40 88888.00 2008-06-15 02:14:00.625 167 12502.88 47.55 55319.43 88888.00 2008-06-15 02:14:00.750 167 12502.90 47.55 55319.43 88888.00 2008-06-15 02:14:00.875 167 12502.92 47.55 55319.40 88888.00 2008-06-15 02:14:01.000 167 12502.95 47.52 55319.40 88888.00 2008-06-15 02:14:01.125 167 12502.95 47.50 55319.38 88888.00 2008-06-15 02:14:01.250 167 12502.92 47.50 55319.40 88888.00 2008-06-15 02:14:01.375 167 12502.92 47.52 55319.40 88888.00 2008-06-15 02:14:01.500 167 12502.85 47.58 55319.43 88888.00 2008-06-15 02:14:01.625 167 12502.80 47.55 55319.43 88888.00 2008-06-15 02:14:01.750 167 12502.88 47.52 55319.43 88888.00 2008-06-15 02:14:01.875 167 12502.88 47.55 55319.40 88888.00 2008-06-15 02:14:02.000 167 12502.85 47.52 55319.38 88888.00 2008-06-15 02:14:02.125 167 12502.88 47.55 55319.35 88888.00 2008-06-15 02:14:02.250 167 12502.88 47.55 55319.38 88888.00 2008-06-15 02:14:02.375 167 12502.90 47.55 55319.43 88888.00 2008-06-15 02:14:02.500 167 12502.85 47.55 55319.43 88888.00 2008-06-15 02:14:02.625 167 12502.83 47.52 55319.43 88888.00 2008-06-15 02:14:02.750 167 12502.83 47.60 55319.45 88888.00 2008-06-15 02:14:02.875 167 12502.88 47.58 55319.47 88888.00 2008-06-15 02:14:03.000 167 12502.85 47.58 55319.47 88888.00 2008-06-15 02:14:03.125 167 12502.77 47.55 55319.47 88888.00 2008-06-15 02:14:03.250 167 12502.73 47.55 55319.50 88888.00 2008-06-15 02:14:03.375 167 12502.83 47.55 55319.45 88888.00 2008-06-15 02:14:03.500 167 12502.83 47.58 55319.47 88888.00 2008-06-15 02:14:03.625 167 12502.83 47.60 55319.50 88888.00 2008-06-15 02:14:03.750 167 12502.83 47.58 55319.50 88888.00 2008-06-15 02:14:03.875 167 12502.77 47.58 55319.50 88888.00 2008-06-15 02:14:04.000 167 12502.75 47.58 55319.50 88888.00 2008-06-15 02:14:04.125 167 12502.80 47.58 55319.50 88888.00 2008-06-15 02:14:04.250 167 12502.83 47.58 55319.47 88888.00 2008-06-15 02:14:04.375 167 12502.83 47.60 55319.47 88888.00 2008-06-15 02:14:04.500 167 12502.85 47.60 55319.47 88888.00 2008-06-15 02:14:04.625 167 12502.83 47.60 55319.47 88888.00 2008-06-15 02:14:04.750 167 12502.75 47.60 55319.47 88888.00 2008-06-15 02:14:04.875 167 12502.75 47.60 55319.47 88888.00 2008-06-15 02:14:05.000 167 12502.75 47.60 55319.50 88888.00 2008-06-15 02:14:05.125 167 12502.77 47.60 55319.50 88888.00 2008-06-15 02:14:05.250 167 12502.77 47.58 55319.47 88888.00 2008-06-15 02:14:05.375 167 12502.80 47.58 55319.47 88888.00 2008-06-15 02:14:05.500 167 12502.80 47.60 55319.45 88888.00 2008-06-15 02:14:05.625 167 12502.77 47.60 55319.45 88888.00 2008-06-15 02:14:05.750 167 12502.70 47.60 55319.45 88888.00 2008-06-15 02:14:05.875 167 12502.67 47.60 55319.47 88888.00 2008-06-15 02:14:06.000 167 12502.77 47.60 55319.47 88888.00 2008-06-15 02:14:06.125 167 12502.85 47.60 55319.47 88888.00 2008-06-15 02:14:06.250 167 12502.83 47.55 55319.45 88888.00 2008-06-15 02:14:06.375 167 12502.85 47.55 55319.43 88888.00 2008-06-15 02:14:06.500 167 12502.85 47.58 55319.40 88888.00 2008-06-15 02:14:06.625 167 12502.77 47.58 55319.40 88888.00 2008-06-15 02:14:06.750 167 12502.75 47.55 55319.40 88888.00 2008-06-15 02:14:06.875 167 12502.75 47.58 55319.40 88888.00 2008-06-15 02:14:07.000 167 12502.77 47.60 55319.43 88888.00 2008-06-15 02:14:07.125 167 12502.75 47.58 55319.43 88888.00 2008-06-15 02:14:07.250 167 12502.67 47.55 55319.40 88888.00 2008-06-15 02:14:07.375 167 12502.70 47.55 55319.40 88888.00 2008-06-15 02:14:07.500 167 12502.75 47.58 55319.40 88888.00 2008-06-15 02:14:07.625 167 12502.83 47.60 55319.45 88888.00 2008-06-15 02:14:07.750 167 12502.83 47.60 55319.43 88888.00 2008-06-15 02:14:07.875 167 12502.85 47.58 55319.40 88888.00 2008-06-15 02:14:08.000 167 12502.85 47.60 55319.40 88888.00 2008-06-15 02:14:08.125 167 12502.85 47.60 55319.40 88888.00 2008-06-15 02:14:08.250 167 12502.80 47.60 55319.43 88888.00 2008-06-15 02:14:08.375 167 12502.80 47.62 55319.45 88888.00 2008-06-15 02:14:08.500 167 12502.75 47.65 55319.43 88888.00 2008-06-15 02:14:08.625 167 12502.80 47.65 55319.43 88888.00 2008-06-15 02:14:08.750 167 12502.85 47.65 55319.43 88888.00 2008-06-15 02:14:08.875 167 12502.77 47.67 55319.43 88888.00 2008-06-15 02:14:09.000 167 12502.70 47.67 55319.43 88888.00 2008-06-15 02:14:09.125 167 12502.73 47.65 55319.43 88888.00 2008-06-15 02:14:09.250 167 12502.75 47.65 55319.47 88888.00 2008-06-15 02:14:09.375 167 12502.80 47.67 55319.47 88888.00 2008-06-15 02:14:09.500 167 12502.73 47.65 55319.47 88888.00 2008-06-15 02:14:09.625 167 12502.70 47.65 55319.45 88888.00 2008-06-15 02:14:09.750 167 12502.73 47.67 55319.43 88888.00 2008-06-15 02:14:09.875 167 12502.70 47.67 55319.43 88888.00 2008-06-15 02:14:10.000 167 12502.77 47.67 55319.43 88888.00 2008-06-15 02:14:10.125 167 12502.73 47.70 55319.40 88888.00 2008-06-15 02:14:10.250 167 12502.67 47.67 55319.43 88888.00 2008-06-15 02:14:10.375 167 12502.73 47.67 55319.43 88888.00 2008-06-15 02:14:10.500 167 12502.70 47.67 55319.45 88888.00 2008-06-15 02:14:10.625 167 12502.77 47.67 55319.45 88888.00 2008-06-15 02:14:10.750 167 12502.73 47.67 55319.50 88888.00 2008-06-15 02:14:10.875 167 12502.73 47.67 55319.55 88888.00 2008-06-15 02:14:11.000 167 12502.75 47.70 55319.50 88888.00 2008-06-15 02:14:11.125 167 12502.77 47.73 55319.53 88888.00 2008-06-15 02:14:11.250 167 12502.73 47.70 55319.53 88888.00 2008-06-15 02:14:11.375 167 12502.75 47.70 55319.50 88888.00 2008-06-15 02:14:11.500 167 12502.75 47.73 55319.50 88888.00 2008-06-15 02:14:11.625 167 12502.77 47.70 55319.47 88888.00 2008-06-15 02:14:11.750 167 12502.80 47.70 55319.50 88888.00 2008-06-15 02:14:11.875 167 12502.73 47.70 55319.47 88888.00 2008-06-15 02:14:12.000 167 12502.67 47.70 55319.47 88888.00 2008-06-15 02:14:12.125 167 12502.67 47.73 55319.50 88888.00 2008-06-15 02:14:12.250 167 12502.65 47.67 55319.50 88888.00 2008-06-15 02:14:12.375 167 12502.67 47.70 55319.47 88888.00 2008-06-15 02:14:12.500 167 12502.67 47.67 55319.47 88888.00 2008-06-15 02:14:12.625 167 12502.70 47.67 55319.43 88888.00 2008-06-15 02:14:12.750 167 12502.73 47.67 55319.43 88888.00 2008-06-15 02:14:12.875 167 12502.70 47.67 55319.43 88888.00 2008-06-15 02:14:13.000 167 12502.73 47.67 55319.40 88888.00 2008-06-15 02:14:13.125 167 12502.75 47.67 55319.43 88888.00 2008-06-15 02:14:13.250 167 12502.75 47.65 55319.43 88888.00 2008-06-15 02:14:13.375 167 12502.80 47.67 55319.40 88888.00 2008-06-15 02:14:13.500 167 12502.75 47.67 55319.43 88888.00 2008-06-15 02:14:13.625 167 12502.67 47.70 55319.43 88888.00 2008-06-15 02:14:13.750 167 12502.73 47.70 55319.43 88888.00 2008-06-15 02:14:13.875 167 12502.67 47.70 55319.45 88888.00 2008-06-15 02:14:14.000 167 12502.65 47.70 55319.45 88888.00 2008-06-15 02:14:14.125 167 12502.67 47.67 55319.45 88888.00 2008-06-15 02:14:14.250 167 12502.65 47.70 55319.47 88888.00 2008-06-15 02:14:14.375 167 12502.67 47.73 55319.50 88888.00 2008-06-15 02:14:14.500 167 12502.70 47.73 55319.50 88888.00 2008-06-15 02:14:14.625 167 12502.70 47.70 55319.50 88888.00 2008-06-15 02:14:14.750 167 12502.62 47.70 55319.50 88888.00 2008-06-15 02:14:14.875 167 12502.62 47.73 55319.50 88888.00 2008-06-15 02:14:15.000 167 12502.70 47.73 55319.47 88888.00 2008-06-15 02:14:15.125 167 12502.67 47.73 55319.47 88888.00 2008-06-15 02:14:15.250 167 12502.65 47.73 55319.47 88888.00 2008-06-15 02:14:15.375 167 12502.62 47.77 55319.50 88888.00 2008-06-15 02:14:15.500 167 12502.55 47.77 55319.47 88888.00 2008-06-15 02:14:15.625 167 12502.52 47.77 55319.50 88888.00 2008-06-15 02:14:15.750 167 12502.52 47.75 55319.47 88888.00 2008-06-15 02:14:15.875 167 12502.52 47.77 55319.45 88888.00 2008-06-15 02:14:16.000 167 12502.52 47.75 55319.50 88888.00 2008-06-15 02:14:16.125 167 12502.55 47.75 55319.50 88888.00 2008-06-15 02:14:16.250 167 12502.60 47.77 55319.50 88888.00 2008-06-15 02:14:16.375 167 12502.65 47.80 55319.55 88888.00 2008-06-15 02:14:16.500 167 12502.67 47.77 55319.47 88888.00 2008-06-15 02:14:16.625 167 12502.62 47.75 55319.50 88888.00 2008-06-15 02:14:16.750 167 12502.62 47.75 55319.47 88888.00 2008-06-15 02:14:16.875 167 12502.60 47.77 55319.53 88888.00 2008-06-15 02:14:17.000 167 12502.52 47.77 55319.50 88888.00 2008-06-15 02:14:17.125 167 12502.52 47.77 55319.55 88888.00 2008-06-15 02:14:17.250 167 12502.48 47.75 55319.55 88888.00 2008-06-15 02:14:17.375 167 12502.42 47.75 55319.55 88888.00 2008-06-15 02:14:17.500 167 12502.40 47.73 55319.53 88888.00 2008-06-15 02:14:17.625 167 12502.42 47.75 55319.55 88888.00 2008-06-15 02:14:17.750 167 12502.42 47.77 55319.55 88888.00 2008-06-15 02:14:17.875 167 12502.45 47.80 55319.55 88888.00 2008-06-15 02:14:18.000 167 12502.45 47.77 55319.55 88888.00 2008-06-15 02:14:18.125 167 12502.42 47.75 55319.55 88888.00 2008-06-15 02:14:18.250 167 12502.35 47.73 55319.53 88888.00 2008-06-15 02:14:18.375 167 12502.33 47.73 55319.53 88888.00 2008-06-15 02:14:18.500 167 12502.35 47.75 55319.50 88888.00 2008-06-15 02:14:18.625 167 12502.33 47.73 55319.47 88888.00 2008-06-15 02:14:18.750 167 12502.38 47.73 55319.50 88888.00 2008-06-15 02:14:18.875 167 12502.42 47.75 55319.47 88888.00 2008-06-15 02:14:19.000 167 12502.45 47.73 55319.47 88888.00 2008-06-15 02:14:19.125 167 12502.40 47.75 55319.47 88888.00 2008-06-15 02:14:19.250 167 12502.35 47.75 55319.47 88888.00 2008-06-15 02:14:19.375 167 12502.38 47.75 55319.45 88888.00 2008-06-15 02:14:19.500 167 12502.40 47.73 55319.45 88888.00 2008-06-15 02:14:19.625 167 12502.45 47.73 55319.47 88888.00 2008-06-15 02:14:19.750 167 12502.48 47.75 55319.45 88888.00 2008-06-15 02:14:19.875 167 12502.50 47.75 55319.50 88888.00 2008-06-15 02:14:20.000 167 12502.42 47.73 55319.45 88888.00 2008-06-15 02:14:20.125 167 12502.38 47.75 55319.43 88888.00 2008-06-15 02:14:20.250 167 12502.35 47.73 55319.45 88888.00 2008-06-15 02:14:20.375 167 12502.38 47.77 55319.43 88888.00 2008-06-15 02:14:20.500 167 12502.27 47.77 55319.47 88888.00 2008-06-15 02:14:20.625 167 12502.25 47.77 55319.47 88888.00 2008-06-15 02:14:20.750 167 12502.30 47.77 55319.53 88888.00 2008-06-15 02:14:20.875 167 12502.27 47.77 55319.53 88888.00 2008-06-15 02:14:21.000 167 12502.27 47.77 55319.50 88888.00 2008-06-15 02:14:21.125 167 12502.25 47.80 55319.50 88888.00 2008-06-15 02:14:21.250 167 12502.17 47.80 55319.53 88888.00 2008-06-15 02:14:21.375 167 12502.12 47.77 55319.57 88888.00 2008-06-15 02:14:21.500 167 12502.15 47.80 55319.57 88888.00 2008-06-15 02:14:21.625 167 12502.15 47.77 55319.53 88888.00 2008-06-15 02:14:21.750 167 12502.15 47.77 55319.55 88888.00 2008-06-15 02:14:21.875 167 12502.17 47.77 55319.53 88888.00 2008-06-15 02:14:22.000 167 12502.17 47.77 55319.53 88888.00 2008-06-15 02:14:22.125 167 12502.20 47.77 55319.53 88888.00 2008-06-15 02:14:22.250 167 12502.17 47.77 55319.55 88888.00 2008-06-15 02:14:22.375 167 12502.20 47.77 55319.55 88888.00 2008-06-15 02:14:22.500 167 12502.15 47.77 55319.55 88888.00 2008-06-15 02:14:22.625 167 12502.02 47.75 55319.55 88888.00 2008-06-15 02:14:22.750 167 12502.10 47.77 55319.57 88888.00 2008-06-15 02:14:22.875 167 12502.15 47.80 55319.60 88888.00 2008-06-15 02:14:23.000 167 12502.23 47.80 55319.57 88888.00 2008-06-15 02:14:23.125 167 12502.27 47.80 55319.60 88888.00 2008-06-15 02:14:23.250 167 12502.23 47.77 55319.57 88888.00 2008-06-15 02:14:23.375 167 12502.20 47.75 55319.55 88888.00 2008-06-15 02:14:23.500 167 12502.15 47.77 55319.55 88888.00 2008-06-15 02:14:23.625 167 12502.17 47.75 55319.53 88888.00 2008-06-15 02:14:23.750 167 12502.12 47.77 55319.53 88888.00 2008-06-15 02:14:23.875 167 12502.10 47.77 55319.55 88888.00 2008-06-15 02:14:24.000 167 12502.05 47.75 55319.55 88888.00 2008-06-15 02:14:24.125 167 12502.05 47.75 55319.57 88888.00 2008-06-15 02:14:24.250 167 12502.02 47.73 55319.57 88888.00 2008-06-15 02:14:24.375 167 12502.05 47.73 55319.57 88888.00 2008-06-15 02:14:24.500 167 12502.02 47.75 55319.60 88888.00 2008-06-15 02:14:24.625 167 12501.98 47.73 55319.60 88888.00 2008-06-15 02:14:24.750 167 12502.02 47.70 55319.55 88888.00 2008-06-15 02:14:24.875 167 12502.05 47.70 55319.50 88888.00 2008-06-15 02:14:25.000 167 12502.02 47.67 55319.47 88888.00 2008-06-15 02:14:25.125 167 12502.00 47.70 55319.53 88888.00 2008-06-15 02:14:25.250 167 12502.05 47.67 55319.53 88888.00 2008-06-15 02:14:25.375 167 12502.15 47.70 55319.55 88888.00 2008-06-15 02:14:25.500 167 12502.08 47.73 55319.55 88888.00 2008-06-15 02:14:25.625 167 12502.05 47.73 55319.53 88888.00 2008-06-15 02:14:25.750 167 12502.00 47.73 55319.55 88888.00 2008-06-15 02:14:25.875 167 12502.00 47.70 55319.55 88888.00 2008-06-15 02:14:26.000 167 12501.98 47.70 55319.53 88888.00 2008-06-15 02:14:26.125 167 12501.95 47.70 55319.53 88888.00 2008-06-15 02:14:26.250 167 12501.92 47.67 55319.50 88888.00 2008-06-15 02:14:26.375 167 12501.95 47.70 55319.50 88888.00 2008-06-15 02:14:26.500 167 12501.98 47.70 55319.55 88888.00 2008-06-15 02:14:26.625 167 12502.00 47.73 55319.55 88888.00 2008-06-15 02:14:26.750 167 12501.98 47.70 55319.57 88888.00 2008-06-15 02:14:26.875 167 12502.02 47.67 55319.60 88888.00 2008-06-15 02:14:27.000 167 12502.05 47.65 55319.62 88888.00 2008-06-15 02:14:27.125 167 12502.05 47.62 55319.62 88888.00 2008-06-15 02:14:27.250 167 12501.98 47.67 55319.60 88888.00 2008-06-15 02:14:27.375 167 12501.98 47.70 55319.60 88888.00 2008-06-15 02:14:27.500 167 12501.95 47.67 55319.60 88888.00 2008-06-15 02:14:27.625 167 12501.90 47.65 55319.60 88888.00 2008-06-15 02:14:27.750 167 12501.90 47.65 55319.60 88888.00 2008-06-15 02:14:27.875 167 12501.92 47.65 55319.62 88888.00 2008-06-15 02:14:28.000 167 12501.90 47.65 55319.62 88888.00 2008-06-15 02:14:28.125 167 12501.88 47.65 55319.62 88888.00 2008-06-15 02:14:28.250 167 12501.83 47.62 55319.60 88888.00 2008-06-15 02:14:28.375 167 12501.85 47.62 55319.60 88888.00 2008-06-15 02:14:28.500 167 12501.85 47.60 55319.57 88888.00 2008-06-15 02:14:28.625 167 12501.85 47.62 55319.60 88888.00 2008-06-15 02:14:28.750 167 12501.85 47.60 55319.62 88888.00 2008-06-15 02:14:28.875 167 12501.85 47.60 55319.62 88888.00 2008-06-15 02:14:29.000 167 12501.83 47.60 55319.60 88888.00 2008-06-15 02:14:29.125 167 12501.80 47.60 55319.62 88888.00 2008-06-15 02:14:29.250 167 12501.80 47.60 55319.60 88888.00 2008-06-15 02:14:29.375 167 12501.75 47.58 55319.60 88888.00 2008-06-15 02:14:29.500 167 12501.75 47.58 55319.62 88888.00 2008-06-15 02:14:29.625 167 12501.75 47.55 55319.62 88888.00 2008-06-15 02:14:29.750 167 12501.70 47.58 55319.62 88888.00 2008-06-15 02:14:29.875 167 12501.73 47.55 55319.65 88888.00 2008-06-15 02:14:30.000 167 12501.65 47.55 55319.62 88888.00 2008-06-15 02:14:30.125 167 12501.58 47.55 55319.62 88888.00 2008-06-15 02:14:30.250 167 12501.52 47.50 55319.60 88888.00 2008-06-15 02:14:30.375 167 12501.58 47.48 55319.60 88888.00 2008-06-15 02:14:30.500 167 12501.60 47.48 55319.57 88888.00 2008-06-15 02:14:30.625 167 12501.62 47.48 55319.57 88888.00 2008-06-15 02:14:30.750 167 12501.65 47.48 55319.60 88888.00 2008-06-15 02:14:30.875 167 12501.65 47.48 55319.62 88888.00 2008-06-15 02:14:31.000 167 12501.65 47.45 55319.62 88888.00 2008-06-15 02:14:31.125 167 12501.52 47.42 55319.62 88888.00 2008-06-15 02:14:31.250 167 12501.45 47.42 55319.60 88888.00 2008-06-15 02:14:31.375 167 12501.55 47.42 55319.62 88888.00 2008-06-15 02:14:31.500 167 12501.55 47.42 55319.62 88888.00 2008-06-15 02:14:31.625 167 12501.58 47.45 55319.62 88888.00 2008-06-15 02:14:31.750 167 12501.58 47.40 55319.65 88888.00 2008-06-15 02:14:31.875 167 12501.55 47.42 55319.62 88888.00 2008-06-15 02:14:32.000 167 12501.50 47.40 55319.60 88888.00 2008-06-15 02:14:32.125 167 12501.52 47.38 55319.60 88888.00 2008-06-15 02:14:32.250 167 12501.45 47.35 55319.62 88888.00 2008-06-15 02:14:32.375 167 12501.45 47.38 55319.65 88888.00 2008-06-15 02:14:32.500 167 12501.40 47.38 55319.68 88888.00 2008-06-15 02:14:32.625 167 12501.42 47.40 55319.70 88888.00 2008-06-15 02:14:32.750 167 12501.45 47.40 55319.70 88888.00 2008-06-15 02:14:32.875 167 12501.48 47.38 55319.72 88888.00 2008-06-15 02:14:33.000 167 12501.45 47.33 55319.68 88888.00 2008-06-15 02:14:33.125 167 12501.50 47.33 55319.68 88888.00 2008-06-15 02:14:33.250 167 12501.45 47.33 55319.68 88888.00 2008-06-15 02:14:33.375 167 12501.40 47.35 55319.68 88888.00 2008-06-15 02:14:33.500 167 12501.35 47.35 55319.70 88888.00 2008-06-15 02:14:33.625 167 12501.33 47.33 55319.68 88888.00 2008-06-15 02:14:33.750 167 12501.27 47.30 55319.68 88888.00 2008-06-15 02:14:33.875 167 12501.38 47.30 55319.68 88888.00 2008-06-15 02:14:34.000 167 12501.40 47.30 55319.70 88888.00 2008-06-15 02:14:34.125 167 12501.35 47.30 55319.72 88888.00 2008-06-15 02:14:34.250 167 12501.25 47.30 55319.72 88888.00 2008-06-15 02:14:34.375 167 12501.30 47.30 55319.70 88888.00 2008-06-15 02:14:34.500 167 12501.35 47.27 55319.68 88888.00 2008-06-15 02:14:34.625 167 12501.38 47.25 55319.70 88888.00 2008-06-15 02:14:34.750 167 12501.35 47.23 55319.68 88888.00 2008-06-15 02:14:34.875 167 12501.38 47.23 55319.72 88888.00 2008-06-15 02:14:35.000 167 12501.38 47.25 55319.72 88888.00 2008-06-15 02:14:35.125 167 12501.27 47.23 55319.72 88888.00 2008-06-15 02:14:35.250 167 12501.15 47.20 55319.72 88888.00 2008-06-15 02:14:35.375 167 12501.20 47.23 55319.72 88888.00 2008-06-15 02:14:35.500 167 12501.25 47.20 55319.75 88888.00 2008-06-15 02:14:35.625 167 12501.33 47.17 55319.75 88888.00 2008-06-15 02:14:35.750 167 12501.27 47.20 55319.78 88888.00 2008-06-15 02:14:35.875 167 12501.27 47.20 55319.78 88888.00 2008-06-15 02:14:36.000 167 12501.25 47.20 55319.75 88888.00 2008-06-15 02:14:36.125 167 12501.25 47.17 55319.75 88888.00 2008-06-15 02:14:36.250 167 12501.20 47.15 55319.75 88888.00 2008-06-15 02:14:36.375 167 12501.15 47.15 55319.72 88888.00 2008-06-15 02:14:36.500 167 12501.15 47.15 55319.72 88888.00 2008-06-15 02:14:36.625 167 12501.20 47.15 55319.75 88888.00 2008-06-15 02:14:36.750 167 12501.23 47.10 55319.72 88888.00 2008-06-15 02:14:36.875 167 12501.23 47.10 55319.72 88888.00 2008-06-15 02:14:37.000 167 12501.25 47.10 55319.70 88888.00 2008-06-15 02:14:37.125 167 12501.23 47.08 55319.68 88888.00 2008-06-15 02:14:37.250 167 12501.23 47.05 55319.68 88888.00 2008-06-15 02:14:37.375 167 12501.23 47.08 55319.70 88888.00 2008-06-15 02:14:37.500 167 12501.15 47.05 55319.72 88888.00 2008-06-15 02:14:37.625 167 12501.17 47.02 55319.72 88888.00 2008-06-15 02:14:37.750 167 12501.15 47.05 55319.72 88888.00 2008-06-15 02:14:37.875 167 12501.10 47.05 55319.70 88888.00 2008-06-15 02:14:38.000 167 12501.08 47.05 55319.72 88888.00 2008-06-15 02:14:38.125 167 12501.05 47.05 55319.70 88888.00 2008-06-15 02:14:38.250 167 12501.08 47.05 55319.72 88888.00 2008-06-15 02:14:38.375 167 12501.10 47.05 55319.72 88888.00 2008-06-15 02:14:38.500 167 12501.05 47.02 55319.72 88888.00 2008-06-15 02:14:38.625 167 12501.10 47.02 55319.78 88888.00 2008-06-15 02:14:38.750 167 12501.08 47.02 55319.75 88888.00 2008-06-15 02:14:38.875 167 12501.00 47.00 55319.72 88888.00 2008-06-15 02:14:39.000 167 12500.92 47.00 55319.72 88888.00 2008-06-15 02:14:39.125 167 12500.92 47.00 55319.80 88888.00 2008-06-15 02:14:39.250 167 12500.90 46.98 55319.82 88888.00 2008-06-15 02:14:39.375 167 12500.88 47.00 55319.78 88888.00 2008-06-15 02:14:39.500 167 12500.92 46.98 55319.80 88888.00 2008-06-15 02:14:39.625 167 12500.92 46.98 55319.80 88888.00 2008-06-15 02:14:39.750 167 12500.88 46.98 55319.80 88888.00 2008-06-15 02:14:39.875 167 12500.85 46.98 55319.78 88888.00 2008-06-15 02:14:40.000 167 12500.88 46.95 55319.78 88888.00 2008-06-15 02:14:40.125 167 12500.88 46.95 55319.75 88888.00 2008-06-15 02:14:40.250 167 12500.88 46.92 55319.75 88888.00 2008-06-15 02:14:40.375 167 12500.92 46.92 55319.75 88888.00 2008-06-15 02:14:40.500 167 12500.92 46.90 55319.78 88888.00 2008-06-15 02:14:40.625 167 12500.90 46.90 55319.75 88888.00 2008-06-15 02:14:40.750 167 12500.88 46.92 55319.78 88888.00 2008-06-15 02:14:40.875 167 12500.90 46.92 55319.75 88888.00 2008-06-15 02:14:41.000 167 12500.95 46.92 55319.75 88888.00 2008-06-15 02:14:41.125 167 12500.98 46.92 55319.75 88888.00 2008-06-15 02:14:41.250 167 12500.95 46.90 55319.78 88888.00 2008-06-15 02:14:41.375 167 12500.90 46.90 55319.78 88888.00 2008-06-15 02:14:41.500 167 12500.80 46.90 55319.78 88888.00 2008-06-15 02:14:41.625 167 12500.75 46.88 55319.75 88888.00 2008-06-15 02:14:41.750 167 12500.80 46.85 55319.78 88888.00 2008-06-15 02:14:41.875 167 12500.85 46.85 55319.80 88888.00 2008-06-15 02:14:42.000 167 12500.83 46.85 55319.78 88888.00 2008-06-15 02:14:42.125 167 12500.75 46.85 55319.80 88888.00 2008-06-15 02:14:42.250 167 12500.70 46.83 55319.78 88888.00 2008-06-15 02:14:42.375 167 12500.67 46.80 55319.78 88888.00 2008-06-15 02:14:42.500 167 12500.67 46.80 55319.78 88888.00 2008-06-15 02:14:42.625 167 12500.62 46.80 55319.80 88888.00 2008-06-15 02:14:42.750 167 12500.58 46.80 55319.78 88888.00 2008-06-15 02:14:42.875 167 12500.58 46.80 55319.75 88888.00 2008-06-15 02:14:43.000 167 12500.58 46.80 55319.72 88888.00 2008-06-15 02:14:43.125 167 12500.58 46.77 55319.75 88888.00 2008-06-15 02:14:43.250 167 12500.58 46.75 55319.78 88888.00 2008-06-15 02:14:43.375 167 12500.52 46.75 55319.75 88888.00 2008-06-15 02:14:43.500 167 12500.50 46.75 55319.75 88888.00 2008-06-15 02:14:43.625 167 12500.48 46.73 55319.72 88888.00 2008-06-15 02:14:43.750 167 12500.48 46.73 55319.72 88888.00 2008-06-15 02:14:43.875 167 12500.50 46.73 55319.75 88888.00 2008-06-15 02:14:44.000 167 12500.55 46.67 55319.75 88888.00 2008-06-15 02:14:44.125 167 12500.55 46.70 55319.75 88888.00 2008-06-15 02:14:44.250 167 12500.55 46.73 55319.78 88888.00 2008-06-15 02:14:44.375 167 12500.55 46.75 55319.78 88888.00 2008-06-15 02:14:44.500 167 12500.55 46.73 55319.78 88888.00 2008-06-15 02:14:44.625 167 12500.52 46.73 55319.78 88888.00 2008-06-15 02:14:44.750 167 12500.45 46.70 55319.78 88888.00 2008-06-15 02:14:44.875 167 12500.48 46.67 55319.80 88888.00 2008-06-15 02:14:45.000 167 12500.55 46.70 55319.78 88888.00 2008-06-15 02:14:45.125 167 12500.52 46.70 55319.78 88888.00 2008-06-15 02:14:45.250 167 12500.50 46.67 55319.78 88888.00 2008-06-15 02:14:45.375 167 12500.55 46.67 55319.78 88888.00 2008-06-15 02:14:45.500 167 12500.58 46.65 55319.78 88888.00 2008-06-15 02:14:45.625 167 12500.55 46.67 55319.75 88888.00 2008-06-15 02:14:45.750 167 12500.50 46.67 55319.78 88888.00 2008-06-15 02:14:45.875 167 12500.40 46.67 55319.80 88888.00 2008-06-15 02:14:46.000 167 12500.38 46.67 55319.80 88888.00 2008-06-15 02:14:46.125 167 12500.42 46.65 55319.80 88888.00 2008-06-15 02:14:46.250 167 12500.42 46.60 55319.80 88888.00 2008-06-15 02:14:46.375 167 12500.42 46.60 55319.80 88888.00 2008-06-15 02:14:46.500 167 12500.40 46.62 55319.80 88888.00 2008-06-15 02:14:46.625 167 12500.40 46.62 55319.82 88888.00 2008-06-15 02:14:46.750 167 12500.35 46.60 55319.85 88888.00 2008-06-15 02:14:46.875 167 12500.30 46.58 55319.88 88888.00 2008-06-15 02:14:47.000 167 12500.35 46.58 55319.82 88888.00 2008-06-15 02:14:47.125 167 12500.35 46.58 55319.85 88888.00 2008-06-15 02:14:47.250 167 12500.27 46.55 55319.85 88888.00 2008-06-15 02:14:47.375 167 12500.27 46.55 55319.82 88888.00 2008-06-15 02:14:47.500 167 12500.23 46.55 55319.85 88888.00 2008-06-15 02:14:47.625 167 12500.30 46.55 55319.88 88888.00 2008-06-15 02:14:47.750 167 12500.30 46.55 55319.85 88888.00 2008-06-15 02:14:47.875 167 12500.25 46.55 55319.88 88888.00 2008-06-15 02:14:48.000 167 12500.23 46.52 55319.88 88888.00 2008-06-15 02:14:48.125 167 12500.17 46.52 55319.88 88888.00 2008-06-15 02:14:48.250 167 12500.12 46.52 55319.85 88888.00 2008-06-15 02:14:48.375 167 12500.12 46.50 55319.82 88888.00 2008-06-15 02:14:48.500 167 12500.15 46.50 55319.82 88888.00 2008-06-15 02:14:48.625 167 12500.10 46.50 55319.80 88888.00 2008-06-15 02:14:48.750 167 12500.05 46.50 55319.80 88888.00 2008-06-15 02:14:48.875 167 12500.00 46.48 55319.80 88888.00 2008-06-15 02:14:49.000 167 12500.02 46.50 55319.80 88888.00 2008-06-15 02:14:49.125 167 12500.00 46.48 55319.80 88888.00 2008-06-15 02:14:49.250 167 12499.98 46.45 55319.78 88888.00 2008-06-15 02:14:49.375 167 12500.00 46.45 55319.80 88888.00 2008-06-15 02:14:49.500 167 12499.95 46.45 55319.80 88888.00 2008-06-15 02:14:49.625 167 12499.90 46.45 55319.78 88888.00 2008-06-15 02:14:49.750 167 12499.92 46.42 55319.78 88888.00 2008-06-15 02:14:49.875 167 12499.85 46.45 55319.80 88888.00 2008-06-15 02:14:50.000 167 12499.85 46.48 55319.80 88888.00 2008-06-15 02:14:50.125 167 12499.90 46.45 55319.80 88888.00 2008-06-15 02:14:50.250 167 12499.92 46.45 55319.82 88888.00 2008-06-15 02:14:50.375 167 12499.95 46.50 55319.85 88888.00 2008-06-15 02:14:50.500 167 12499.90 46.52 55319.88 88888.00 2008-06-15 02:14:50.625 167 12499.85 46.50 55319.90 88888.00 2008-06-15 02:14:50.750 167 12499.85 46.45 55319.88 88888.00 2008-06-15 02:14:50.875 167 12499.85 46.42 55319.88 88888.00 2008-06-15 02:14:51.000 167 12499.90 46.42 55319.88 88888.00 2008-06-15 02:14:51.125 167 12499.95 46.42 55319.90 88888.00 2008-06-15 02:14:51.250 167 12499.95 46.42 55319.93 88888.00 2008-06-15 02:14:51.375 167 12499.92 46.42 55319.90 88888.00 2008-06-15 02:14:51.500 167 12499.88 46.42 55319.82 88888.00 2008-06-15 02:14:51.625 167 12499.88 46.45 55319.85 88888.00 2008-06-15 02:14:51.750 167 12499.83 46.45 55319.85 88888.00 2008-06-15 02:14:51.875 167 12499.80 46.48 55319.85 88888.00 2008-06-15 02:14:52.000 167 12499.83 46.45 55319.82 88888.00 2008-06-15 02:14:52.125 167 12499.83 46.42 55319.85 88888.00 2008-06-15 02:14:52.250 167 12499.73 46.40 55319.85 88888.00 2008-06-15 02:14:52.375 167 12499.80 46.42 55319.85 88888.00 2008-06-15 02:14:52.500 167 12499.85 46.42 55319.88 88888.00 2008-06-15 02:14:52.625 167 12499.80 46.42 55319.90 88888.00 2008-06-15 02:14:52.750 167 12499.75 46.42 55319.88 88888.00 2008-06-15 02:14:52.875 167 12499.65 46.40 55319.88 88888.00 2008-06-15 02:14:53.000 167 12499.55 46.38 55319.90 88888.00 2008-06-15 02:14:53.125 167 12499.60 46.38 55319.93 88888.00 2008-06-15 02:14:53.250 167 12499.60 46.35 55319.95 88888.00 2008-06-15 02:14:53.375 167 12499.58 46.38 55319.95 88888.00 2008-06-15 02:14:53.500 167 12499.58 46.38 55319.93 88888.00 2008-06-15 02:14:53.625 167 12499.62 46.38 55319.90 88888.00 2008-06-15 02:14:53.750 167 12499.60 46.35 55319.88 88888.00 2008-06-15 02:14:53.875 167 12499.58 46.38 55319.88 88888.00 2008-06-15 02:14:54.000 167 12499.52 46.35 55319.93 88888.00 2008-06-15 02:14:54.125 167 12499.60 46.35 55319.93 88888.00 2008-06-15 02:14:54.250 167 12499.60 46.33 55319.93 88888.00 2008-06-15 02:14:54.375 167 12499.62 46.35 55319.97 88888.00 2008-06-15 02:14:54.500 167 12499.62 46.33 55319.95 88888.00 2008-06-15 02:14:54.625 167 12499.65 46.33 55319.93 88888.00 2008-06-15 02:14:54.750 167 12499.65 46.33 55319.88 88888.00 2008-06-15 02:14:54.875 167 12499.60 46.33 55319.88 88888.00 2008-06-15 02:14:55.000 167 12499.58 46.30 55319.85 88888.00 2008-06-15 02:14:55.125 167 12499.48 46.33 55319.85 88888.00 2008-06-15 02:14:55.250 167 12499.45 46.30 55319.82 88888.00 2008-06-15 02:14:55.375 167 12499.40 46.27 55319.82 88888.00 2008-06-15 02:14:55.500 167 12499.35 46.25 55319.82 88888.00 2008-06-15 02:14:55.625 167 12499.33 46.25 55319.85 88888.00 2008-06-15 02:14:55.750 167 12499.33 46.30 55319.85 88888.00 2008-06-15 02:14:55.875 167 12499.33 46.27 55319.88 88888.00 2008-06-15 02:14:56.000 167 12499.35 46.25 55319.88 88888.00 2008-06-15 02:14:56.125 167 12499.35 46.27 55319.88 88888.00 2008-06-15 02:14:56.250 167 12499.40 46.27 55319.88 88888.00 2008-06-15 02:14:56.375 167 12499.40 46.30 55319.88 88888.00 2008-06-15 02:14:56.500 167 12499.30 46.27 55319.90 88888.00 2008-06-15 02:14:56.625 167 12499.27 46.25 55319.88 88888.00 2008-06-15 02:14:56.750 167 12499.33 46.27 55319.90 88888.00 2008-06-15 02:14:56.875 167 12499.35 46.30 55319.93 88888.00 2008-06-15 02:14:57.000 167 12499.30 46.30 55319.93 88888.00 2008-06-15 02:14:57.125 167 12499.30 46.30 55319.93 88888.00 2008-06-15 02:14:57.250 167 12499.25 46.30 55319.95 88888.00 2008-06-15 02:14:57.375 167 12499.25 46.30 55319.93 88888.00 2008-06-15 02:14:57.500 167 12499.27 46.30 55319.93 88888.00 2008-06-15 02:14:57.625 167 12499.30 46.25 55319.93 88888.00 2008-06-15 02:14:57.750 167 12499.27 46.23 55319.93 88888.00 2008-06-15 02:14:57.875 167 12499.23 46.23 55319.90 88888.00 2008-06-15 02:14:58.000 167 12499.23 46.25 55319.90 88888.00 2008-06-15 02:14:58.125 167 12499.20 46.25 55319.90 88888.00 2008-06-15 02:14:58.250 167 12499.15 46.23 55319.90 88888.00 2008-06-15 02:14:58.375 167 12499.17 46.20 55319.90 88888.00 2008-06-15 02:14:58.500 167 12499.23 46.20 55319.88 88888.00 2008-06-15 02:14:58.625 167 12499.20 46.23 55319.93 88888.00 2008-06-15 02:14:58.750 167 12499.17 46.20 55319.95 88888.00 2008-06-15 02:14:58.875 167 12499.12 46.20 55319.95 88888.00 2008-06-15 02:14:59.000 167 12499.02 46.20 55319.95 88888.00 2008-06-15 02:14:59.125 167 12498.95 46.23 55319.95 88888.00 2008-06-15 02:14:59.250 167 12499.02 46.23 55319.93 88888.00 2008-06-15 02:14:59.375 167 12499.15 46.23 55319.95 88888.00 2008-06-15 02:14:59.500 167 12499.15 46.17 55319.95 88888.00 2008-06-15 02:14:59.625 167 12499.10 46.17 55319.95 88888.00 2008-06-15 02:14:59.750 167 12499.02 46.17 55319.97 88888.00 2008-06-15 02:14:59.875 167 12499.02 46.17 55319.95 88888.00 2008-06-15 02:15:00.000 167 12499.00 46.17 55319.95 88888.00 2008-06-15 02:15:00.125 167 12498.92 46.17 55319.95 88888.00 2008-06-15 02:15:00.250 167 12498.85 46.15 55319.95 88888.00 2008-06-15 02:15:00.375 167 12498.90 46.15 55319.93 88888.00 2008-06-15 02:15:00.500 167 12498.92 46.15 55319.90 88888.00 2008-06-15 02:15:00.625 167 12498.88 46.15 55319.90 88888.00 2008-06-15 02:15:00.750 167 12498.80 46.15 55319.90 88888.00 2008-06-15 02:15:00.875 167 12498.80 46.15 55319.90 88888.00 2008-06-15 02:15:01.000 167 12498.77 46.12 55319.90 88888.00 2008-06-15 02:15:01.125 167 12498.73 46.12 55319.88 88888.00 2008-06-15 02:15:01.250 167 12498.67 46.10 55319.90 88888.00 2008-06-15 02:15:01.375 167 12498.67 46.12 55319.90 88888.00 2008-06-15 02:15:01.500 167 12498.67 46.12 55319.93 88888.00 2008-06-15 02:15:01.625 167 12498.58 46.12 55319.95 88888.00 2008-06-15 02:15:01.750 167 12498.60 46.12 55319.90 88888.00 2008-06-15 02:15:01.875 167 12498.65 46.10 55319.90 88888.00 2008-06-15 02:15:02.000 167 12498.60 46.08 55319.95 88888.00 2008-06-15 02:15:02.125 167 12498.58 46.12 55319.97 88888.00 2008-06-15 02:15:02.250 167 12498.58 46.12 55319.93 88888.00 2008-06-15 02:15:02.375 167 12498.58 46.15 55319.95 88888.00 2008-06-15 02:15:02.500 167 12498.60 46.15 55319.95 88888.00 2008-06-15 02:15:02.625 167 12498.60 46.12 55319.93 88888.00 2008-06-15 02:15:02.750 167 12498.60 46.12 55319.93 88888.00 2008-06-15 02:15:02.875 167 12498.58 46.17 55319.95 88888.00 2008-06-15 02:15:03.000 167 12498.58 46.15 55319.97 88888.00 2008-06-15 02:15:03.125 167 12498.58 46.15 55319.95 88888.00 2008-06-15 02:15:03.250 167 12498.55 46.12 55319.95 88888.00 2008-06-15 02:15:03.375 167 12498.55 46.12 55319.95 88888.00 2008-06-15 02:15:03.500 167 12498.52 46.12 55319.95 88888.00 2008-06-15 02:15:03.625 167 12498.52 46.12 55319.95 88888.00 2008-06-15 02:15:03.750 167 12498.58 46.10 55319.95 88888.00 2008-06-15 02:15:03.875 167 12498.62 46.12 55319.95 88888.00 2008-06-15 02:15:04.000 167 12498.70 46.12 55319.95 88888.00 2008-06-15 02:15:04.125 167 12498.60 46.10 55319.93 88888.00 2008-06-15 02:15:04.250 167 12498.48 46.10 55319.95 88888.00 2008-06-15 02:15:04.375 167 12498.45 46.12 55319.93 88888.00 2008-06-15 02:15:04.500 167 12498.45 46.10 55319.93 88888.00 2008-06-15 02:15:04.625 167 12498.45 46.10 55319.95 88888.00 2008-06-15 02:15:04.750 167 12498.45 46.10 55319.95 88888.00 2008-06-15 02:15:04.875 167 12498.48 46.10 55319.95 88888.00 2008-06-15 02:15:05.000 167 12498.48 46.10 55319.95 88888.00 2008-06-15 02:15:05.125 167 12498.50 46.10 55319.97 88888.00 2008-06-15 02:15:05.250 167 12498.48 46.10 55319.95 88888.00 2008-06-15 02:15:05.375 167 12498.45 46.08 55319.93 88888.00 2008-06-15 02:15:05.500 167 12498.42 46.08 55319.95 88888.00 2008-06-15 02:15:05.625 167 12498.42 46.08 55319.95 88888.00 2008-06-15 02:15:05.750 167 12498.40 46.10 55319.95 88888.00 2008-06-15 02:15:05.875 167 12498.35 46.08 55319.97 88888.00 2008-06-15 02:15:06.000 167 12498.38 46.08 55319.95 88888.00 2008-06-15 02:15:06.125 167 12498.40 46.08 55319.97 88888.00 2008-06-15 02:15:06.250 167 12498.38 46.05 55319.97 88888.00 2008-06-15 02:15:06.375 167 12498.40 46.05 55319.97 88888.00 2008-06-15 02:15:06.500 167 12498.33 46.02 55319.97 88888.00 2008-06-15 02:15:06.625 167 12498.27 46.00 55319.93 88888.00 2008-06-15 02:15:06.750 167 12498.27 46.02 55319.88 88888.00 2008-06-15 02:15:06.875 167 12498.30 46.02 55319.93 88888.00 2008-06-15 02:15:07.000 167 12498.33 46.02 55319.90 88888.00 2008-06-15 02:15:07.125 167 12498.30 46.00 55319.90 88888.00 2008-06-15 02:15:07.250 167 12498.25 46.00 55319.90 88888.00 2008-06-15 02:15:07.375 167 12498.23 46.00 55319.90 88888.00 2008-06-15 02:15:07.500 167 12498.25 45.98 55319.90 88888.00 2008-06-15 02:15:07.625 167 12498.30 45.98 55319.88 88888.00 2008-06-15 02:15:07.750 167 12498.25 45.98 55319.90 88888.00 2008-06-15 02:15:07.875 167 12498.23 45.95 55319.88 88888.00 2008-06-15 02:15:08.000 167 12498.23 45.95 55319.85 88888.00 2008-06-15 02:15:08.125 167 12498.23 45.98 55319.88 88888.00 2008-06-15 02:15:08.250 167 12498.17 46.00 55319.93 88888.00 2008-06-15 02:15:08.375 167 12498.20 46.00 55319.93 88888.00 2008-06-15 02:15:08.500 167 12498.17 46.00 55319.95 88888.00 2008-06-15 02:15:08.625 167 12498.20 46.02 55319.95 88888.00 2008-06-15 02:15:08.750 167 12498.25 45.98 55319.93 88888.00 2008-06-15 02:15:08.875 167 12498.25 45.98 55319.95 88888.00 2008-06-15 02:15:09.000 167 12498.17 45.95 55319.97 88888.00 2008-06-15 02:15:09.125 167 12498.12 46.00 55320.03 88888.00 2008-06-15 02:15:09.250 167 12498.10 46.00 55320.00 88888.00 2008-06-15 02:15:09.375 167 12498.10 46.00 55319.95 88888.00 2008-06-15 02:15:09.500 167 12498.05 45.98 55319.93 88888.00 2008-06-15 02:15:09.625 167 12498.02 45.98 55319.93 88888.00 2008-06-15 02:15:09.750 167 12498.00 45.95 55319.90 88888.00 2008-06-15 02:15:09.875 167 12498.02 45.95 55319.95 88888.00 2008-06-15 02:15:10.000 167 12498.05 45.92 55319.93 88888.00 2008-06-15 02:15:10.125 167 12497.98 45.92 55319.93 88888.00 2008-06-15 02:15:10.250 167 12498.00 45.92 55319.90 88888.00 2008-06-15 02:15:10.375 167 12498.08 45.90 55319.90 88888.00 2008-06-15 02:15:10.500 167 12498.02 45.92 55319.93 88888.00 2008-06-15 02:15:10.625 167 12497.88 45.92 55319.95 88888.00 2008-06-15 02:15:10.750 167 12497.85 45.92 55319.97 88888.00 2008-06-15 02:15:10.875 167 12497.83 45.92 55319.95 88888.00 2008-06-15 02:15:11.000 167 12497.83 45.90 55319.93 88888.00 2008-06-15 02:15:11.125 167 12497.85 45.88 55319.95 88888.00 2008-06-15 02:15:11.250 167 12497.73 45.88 55319.97 88888.00 2008-06-15 02:15:11.375 167 12497.77 45.85 55319.95 88888.00 2008-06-15 02:15:11.500 167 12497.75 45.88 55319.95 88888.00 2008-06-15 02:15:11.625 167 12497.75 45.88 55319.93 88888.00 2008-06-15 02:15:11.750 167 12497.80 45.88 55319.93 88888.00 2008-06-15 02:15:11.875 167 12497.83 45.83 55319.93 88888.00 2008-06-15 02:15:12.000 167 12497.80 45.85 55319.95 88888.00 2008-06-15 02:15:12.125 167 12497.83 45.88 55319.95 88888.00 2008-06-15 02:15:12.250 167 12497.80 45.83 55319.93 88888.00 2008-06-15 02:15:12.375 167 12497.77 45.80 55319.90 88888.00 2008-06-15 02:15:12.500 167 12497.73 45.80 55319.90 88888.00 2008-06-15 02:15:12.625 167 12497.75 45.80 55319.90 88888.00 2008-06-15 02:15:12.750 167 12497.70 45.80 55319.90 88888.00 2008-06-15 02:15:12.875 167 12497.67 45.80 55319.88 88888.00 2008-06-15 02:15:13.000 167 12497.70 45.80 55319.85 88888.00 2008-06-15 02:15:13.125 167 12497.73 45.80 55319.85 88888.00 2008-06-15 02:15:13.250 167 12497.67 45.75 55319.85 88888.00 2008-06-15 02:15:13.375 167 12497.65 45.77 55319.82 88888.00 2008-06-15 02:15:13.500 167 12497.65 45.77 55319.85 88888.00 2008-06-15 02:15:13.625 167 12497.62 45.75 55319.82 88888.00 2008-06-15 02:15:13.750 167 12497.62 45.75 55319.82 88888.00 2008-06-15 02:15:13.875 167 12497.62 45.75 55319.85 88888.00 2008-06-15 02:15:14.000 167 12497.67 45.73 55319.85 88888.00 2008-06-15 02:15:14.125 167 12497.73 45.75 55319.85 88888.00 2008-06-15 02:15:14.250 167 12497.67 45.75 55319.82 88888.00 2008-06-15 02:15:14.375 167 12497.67 45.75 55319.85 88888.00 2008-06-15 02:15:14.500 167 12497.65 45.73 55319.85 88888.00 2008-06-15 02:15:14.625 167 12497.62 45.73 55319.85 88888.00 2008-06-15 02:15:14.750 167 12497.67 45.75 55319.88 88888.00 2008-06-15 02:15:14.875 167 12497.70 45.75 55319.85 88888.00 2008-06-15 02:15:15.000 167 12497.67 45.73 55319.82 88888.00 2008-06-15 02:15:15.125 167 12497.67 45.73 55319.85 88888.00 2008-06-15 02:15:15.250 167 12497.67 45.73 55319.88 88888.00 2008-06-15 02:15:15.375 167 12497.65 45.73 55319.85 88888.00 2008-06-15 02:15:15.500 167 12497.58 45.73 55319.85 88888.00 2008-06-15 02:15:15.625 167 12497.55 45.73 55319.88 88888.00 2008-06-15 02:15:15.750 167 12497.55 45.73 55319.88 88888.00 2008-06-15 02:15:15.875 167 12497.62 45.70 55319.88 88888.00 2008-06-15 02:15:16.000 167 12497.65 45.67 55319.85 88888.00 2008-06-15 02:15:16.125 167 12497.62 45.67 55319.88 88888.00 2008-06-15 02:15:16.250 167 12497.58 45.70 55319.88 88888.00 2008-06-15 02:15:16.375 167 12497.58 45.70 55319.88 88888.00 2008-06-15 02:15:16.500 167 12497.58 45.67 55319.88 88888.00 2008-06-15 02:15:16.625 167 12497.60 45.67 55319.88 88888.00 2008-06-15 02:15:16.750 167 12497.65 45.67 55319.93 88888.00 2008-06-15 02:15:16.875 167 12497.65 45.65 55319.90 88888.00 2008-06-15 02:15:17.000 167 12497.60 45.65 55319.90 88888.00 2008-06-15 02:15:17.125 167 12497.52 45.67 55319.90 88888.00 2008-06-15 02:15:17.250 167 12497.50 45.65 55319.93 88888.00 2008-06-15 02:15:17.375 167 12497.55 45.67 55319.90 88888.00 2008-06-15 02:15:17.500 167 12497.50 45.65 55319.90 88888.00 2008-06-15 02:15:17.625 167 12497.40 45.67 55319.90 88888.00 2008-06-15 02:15:17.750 167 12497.35 45.67 55319.88 88888.00 2008-06-15 02:15:17.875 167 12497.42 45.65 55319.85 88888.00 2008-06-15 02:15:18.000 167 12497.45 45.65 55319.82 88888.00 2008-06-15 02:15:18.125 167 12497.48 45.65 55319.82 88888.00 2008-06-15 02:15:18.250 167 12497.42 45.62 55319.85 88888.00 2008-06-15 02:15:18.375 167 12497.35 45.62 55319.85 88888.00 2008-06-15 02:15:18.500 167 12497.33 45.60 55319.85 88888.00 2008-06-15 02:15:18.625 167 12497.40 45.60 55319.80 88888.00 2008-06-15 02:15:18.750 167 12497.40 45.60 55319.78 88888.00 2008-06-15 02:15:18.875 167 12497.38 45.60 55319.78 88888.00 2008-06-15 02:15:19.000 167 12497.38 45.58 55319.75 88888.00 2008-06-15 02:15:19.125 167 12497.38 45.58 55319.78 88888.00 2008-06-15 02:15:19.250 167 12497.38 45.58 55319.78 88888.00 2008-06-15 02:15:19.375 167 12497.35 45.60 55319.78 88888.00 2008-06-15 02:15:19.500 167 12497.30 45.60 55319.75 88888.00 2008-06-15 02:15:19.625 167 12497.27 45.60 55319.75 88888.00 2008-06-15 02:15:19.750 167 12497.25 45.60 55319.70 88888.00 2008-06-15 02:15:19.875 167 12497.23 45.58 55319.72 88888.00 2008-06-15 02:15:20.000 167 12497.27 45.58 55319.70 88888.00 2008-06-15 02:15:20.125 167 12497.33 45.60 55319.70 88888.00 2008-06-15 02:15:20.250 167 12497.27 45.60 55319.72 88888.00 2008-06-15 02:15:20.375 167 12497.27 45.60 55319.75 88888.00 2008-06-15 02:15:20.500 167 12497.25 45.55 55319.78 88888.00 2008-06-15 02:15:20.625 167 12497.30 45.58 55319.75 88888.00 2008-06-15 02:15:20.750 167 12497.30 45.60 55319.75 88888.00 2008-06-15 02:15:20.875 167 12497.25 45.62 55319.78 88888.00 2008-06-15 02:15:21.000 167 12497.30 45.62 55319.75 88888.00 2008-06-15 02:15:21.125 167 12497.35 45.62 55319.78 88888.00 2008-06-15 02:15:21.250 167 12497.33 45.62 55319.78 88888.00 2008-06-15 02:15:21.375 167 12497.30 45.62 55319.80 88888.00 2008-06-15 02:15:21.500 167 12497.25 45.62 55319.80 88888.00 2008-06-15 02:15:21.625 167 12497.23 45.60 55319.80 88888.00 2008-06-15 02:15:21.750 167 12497.17 45.62 55319.78 88888.00 2008-06-15 02:15:21.875 167 12497.10 45.60 55319.75 88888.00 2008-06-15 02:15:22.000 167 12497.23 45.60 55319.75 88888.00 2008-06-15 02:15:22.125 167 12497.23 45.60 55319.78 88888.00 2008-06-15 02:15:22.250 167 12497.17 45.60 55319.80 88888.00 2008-06-15 02:15:22.375 167 12497.17 45.62 55319.78 88888.00 2008-06-15 02:15:22.500 167 12497.15 45.62 55319.78 88888.00 2008-06-15 02:15:22.625 167 12497.15 45.60 55319.78 88888.00 2008-06-15 02:15:22.750 167 12497.15 45.62 55319.75 88888.00 2008-06-15 02:15:22.875 167 12497.20 45.62 55319.78 88888.00 2008-06-15 02:15:23.000 167 12497.20 45.62 55319.75 88888.00 2008-06-15 02:15:23.125 167 12497.15 45.62 55319.78 88888.00 2008-06-15 02:15:23.250 167 12497.05 45.60 55319.80 88888.00 2008-06-15 02:15:23.375 167 12497.02 45.60 55319.75 88888.00 2008-06-15 02:15:23.500 167 12496.98 45.62 55319.72 88888.00 2008-06-15 02:15:23.625 167 12496.98 45.62 55319.70 88888.00 2008-06-15 02:15:23.750 167 12497.00 45.60 55319.68 88888.00 2008-06-15 02:15:23.875 167 12497.12 45.60 55319.72 88888.00 2008-06-15 02:15:24.000 167 12497.10 45.60 55319.72 88888.00 2008-06-15 02:15:24.125 167 12497.08 45.60 55319.72 88888.00 2008-06-15 02:15:24.250 167 12497.02 45.60 55319.70 88888.00 2008-06-15 02:15:24.375 167 12497.08 45.60 55319.65 88888.00 2008-06-15 02:15:24.500 167 12497.12 45.62 55319.68 88888.00 2008-06-15 02:15:24.625 167 12497.20 45.65 55319.65 88888.00 2008-06-15 02:15:24.750 167 12497.10 45.62 55319.62 88888.00 2008-06-15 02:15:24.875 167 12497.08 45.65 55319.60 88888.00 2008-06-15 02:15:25.000 167 12497.08 45.62 55319.57 88888.00 2008-06-15 02:15:25.125 167 12497.02 45.62 55319.60 88888.00 2008-06-15 02:15:25.250 167 12496.95 45.65 55319.60 88888.00 2008-06-15 02:15:25.375 167 12497.00 45.65 55319.62 88888.00 2008-06-15 02:15:25.500 167 12496.98 45.65 55319.60 88888.00 2008-06-15 02:15:25.625 167 12496.92 45.62 55319.57 88888.00 2008-06-15 02:15:25.750 167 12496.85 45.65 55319.60 88888.00 2008-06-15 02:15:25.875 167 12496.83 45.67 55319.57 88888.00 2008-06-15 02:15:26.000 167 12496.85 45.67 55319.55 88888.00 2008-06-15 02:15:26.125 167 12496.90 45.67 55319.55 88888.00 2008-06-15 02:15:26.250 167 12496.92 45.67 55319.60 88888.00 2008-06-15 02:15:26.375 167 12496.98 45.70 55319.57 88888.00 2008-06-15 02:15:26.500 167 12496.95 45.70 55319.60 88888.00 2008-06-15 02:15:26.625 167 12496.90 45.73 55319.60 88888.00 2008-06-15 02:15:26.750 167 12496.85 45.73 55319.62 88888.00 2008-06-15 02:15:26.875 167 12496.90 45.73 55319.62 88888.00 2008-06-15 02:15:27.000 167 12496.92 45.75 55319.65 88888.00 2008-06-15 02:15:27.125 167 12496.90 45.73 55319.62 88888.00 2008-06-15 02:15:27.250 167 12496.90 45.73 55319.65 88888.00 2008-06-15 02:15:27.375 167 12496.92 45.73 55319.62 88888.00 2008-06-15 02:15:27.500 167 12496.88 45.75 55319.62 88888.00 2008-06-15 02:15:27.625 167 12496.88 45.75 55319.65 88888.00 2008-06-15 02:15:27.750 167 12496.88 45.75 55319.62 88888.00 2008-06-15 02:15:27.875 167 12496.85 45.75 55319.60 88888.00 2008-06-15 02:15:28.000 167 12496.85 45.73 55319.62 88888.00 2008-06-15 02:15:28.125 167 12496.88 45.75 55319.62 88888.00 2008-06-15 02:15:28.250 167 12496.88 45.73 55319.60 88888.00 2008-06-15 02:15:28.375 167 12496.88 45.75 55319.57 88888.00 2008-06-15 02:15:28.500 167 12496.85 45.75 55319.60 88888.00 2008-06-15 02:15:28.625 167 12496.90 45.75 55319.57 88888.00 2008-06-15 02:15:28.750 167 12496.90 45.75 55319.57 88888.00 2008-06-15 02:15:28.875 167 12496.88 45.77 55319.60 88888.00 2008-06-15 02:15:29.000 167 12496.83 45.75 55319.60 88888.00 2008-06-15 02:15:29.125 167 12496.85 45.77 55319.62 88888.00 2008-06-15 02:15:29.250 167 12496.80 45.75 55319.62 88888.00 2008-06-15 02:15:29.375 167 12496.80 45.77 55319.62 88888.00 2008-06-15 02:15:29.500 167 12496.77 45.75 55319.62 88888.00 2008-06-15 02:15:29.625 167 12496.75 45.77 55319.60 88888.00 2008-06-15 02:15:29.750 167 12496.73 45.75 55319.57 88888.00 2008-06-15 02:15:29.875 167 12496.70 45.75 55319.57 88888.00 2008-06-15 02:15:30.000 167 12496.73 45.77 55319.57 88888.00 2008-06-15 02:15:30.125 167 12496.75 45.75 55319.60 88888.00 2008-06-15 02:15:30.250 167 12496.80 45.70 55319.57 88888.00 2008-06-15 02:15:30.375 167 12496.80 45.73 55319.55 88888.00 2008-06-15 02:15:30.500 167 12496.77 45.70 55319.55 88888.00 2008-06-15 02:15:30.625 167 12496.77 45.70 55319.55 88888.00 2008-06-15 02:15:30.750 167 12496.75 45.73 55319.53 88888.00 2008-06-15 02:15:30.875 167 12496.67 45.70 55319.53 88888.00 2008-06-15 02:15:31.000 167 12496.70 45.73 55319.50 88888.00 2008-06-15 02:15:31.125 167 12496.75 45.73 55319.47 88888.00 2008-06-15 02:15:31.250 167 12496.70 45.70 55319.47 88888.00 2008-06-15 02:15:31.375 167 12496.73 45.70 55319.47 88888.00 2008-06-15 02:15:31.500 167 12496.73 45.70 55319.47 88888.00 2008-06-15 02:15:31.625 167 12496.73 45.70 55319.47 88888.00 2008-06-15 02:15:31.750 167 12496.67 45.70 55319.45 88888.00 2008-06-15 02:15:31.875 167 12496.62 45.73 55319.45 88888.00 2008-06-15 02:15:32.000 167 12496.60 45.70 55319.43 88888.00 2008-06-15 02:15:32.125 167 12496.58 45.70 55319.43 88888.00 2008-06-15 02:15:32.250 167 12496.55 45.70 55319.50 88888.00 2008-06-15 02:15:32.375 167 12496.62 45.73 55319.47 88888.00 2008-06-15 02:15:32.500 167 12496.65 45.75 55319.47 88888.00 2008-06-15 02:15:32.625 167 12496.62 45.75 55319.50 88888.00 2008-06-15 02:15:32.750 167 12496.65 45.77 55319.50 88888.00 2008-06-15 02:15:32.875 167 12496.62 45.75 55319.50 88888.00 2008-06-15 02:15:33.000 167 12496.62 45.75 55319.47 88888.00 2008-06-15 02:15:33.125 167 12496.67 45.75 55319.47 88888.00 2008-06-15 02:15:33.250 167 12496.60 45.73 55319.47 88888.00 2008-06-15 02:15:33.375 167 12496.60 45.73 55319.47 88888.00 2008-06-15 02:15:33.500 167 12496.58 45.75 55319.45 88888.00 2008-06-15 02:15:33.625 167 12496.58 45.75 55319.47 88888.00 2008-06-15 02:15:33.750 167 12496.55 45.73 55319.50 88888.00 2008-06-15 02:15:33.875 167 12496.50 45.73 55319.47 88888.00 2008-06-15 02:15:34.000 167 12496.48 45.73 55319.47 88888.00 2008-06-15 02:15:34.125 167 12496.45 45.70 55319.45 88888.00 2008-06-15 02:15:34.250 167 12496.45 45.73 55319.47 88888.00 2008-06-15 02:15:34.375 167 12496.45 45.75 55319.47 88888.00 2008-06-15 02:15:34.500 167 12496.42 45.75 55319.45 88888.00 2008-06-15 02:15:34.625 167 12496.42 45.73 55319.47 88888.00 2008-06-15 02:15:34.750 167 12496.58 45.85 55319.55 88888.00 2008-06-15 02:15:34.875 167 12496.67 45.83 55319.53 88888.00 2008-06-15 02:15:35.000 167 12496.62 45.73 55319.43 88888.00 2008-06-15 02:15:35.125 167 12496.52 45.70 55319.38 88888.00 2008-06-15 02:15:35.250 167 12496.48 45.70 55319.45 88888.00 2008-06-15 02:15:35.375 167 12496.52 45.70 55319.45 88888.00 2008-06-15 02:15:35.500 167 12496.58 45.73 55319.45 88888.00 2008-06-15 02:15:35.625 167 12496.55 45.70 55319.43 88888.00 2008-06-15 02:15:35.750 167 12496.52 45.67 55319.43 88888.00 2008-06-15 02:15:35.875 167 12496.55 45.70 55319.43 88888.00 2008-06-15 02:15:36.000 167 12496.55 45.70 55319.40 88888.00 2008-06-15 02:15:36.125 167 12496.48 45.70 55319.45 88888.00 2008-06-15 02:15:36.250 167 12496.42 45.67 55319.45 88888.00 2008-06-15 02:15:36.375 167 12496.42 45.65 55319.40 88888.00 2008-06-15 02:15:36.500 167 12496.40 45.65 55319.38 88888.00 2008-06-15 02:15:36.625 167 12496.38 45.65 55319.38 88888.00 2008-06-15 02:15:36.750 167 12496.40 45.62 55319.35 88888.00 2008-06-15 02:15:36.875 167 12496.38 45.62 55319.35 88888.00 2008-06-15 02:15:37.000 167 12496.35 45.62 55319.32 88888.00 2008-06-15 02:15:37.125 167 12496.33 45.65 55319.35 88888.00 2008-06-15 02:15:37.250 167 12496.33 45.62 55319.32 88888.00 2008-06-15 02:15:37.375 167 12496.35 45.65 55319.32 88888.00 2008-06-15 02:15:37.500 167 12496.35 45.65 55319.38 88888.00 2008-06-15 02:15:37.625 167 12496.33 45.65 55319.38 88888.00 2008-06-15 02:15:37.750 167 12496.30 45.62 55319.38 88888.00 2008-06-15 02:15:37.875 167 12496.27 45.62 55319.35 88888.00 2008-06-15 02:15:38.000 167 12496.30 45.62 55319.32 88888.00 2008-06-15 02:15:38.125 167 12496.27 45.60 55319.32 88888.00 2008-06-15 02:15:38.250 167 12496.27 45.60 55319.30 88888.00 2008-06-15 02:15:38.375 167 12496.30 45.65 55319.32 88888.00 2008-06-15 02:15:38.500 167 12496.27 45.62 55319.35 88888.00 2008-06-15 02:15:38.625 167 12496.23 45.65 55319.35 88888.00 2008-06-15 02:15:38.750 167 12496.20 45.65 55319.32 88888.00 2008-06-15 02:15:38.875 167 12496.23 45.62 55319.35 88888.00 2008-06-15 02:15:39.000 167 12496.23 45.60 55319.38 88888.00 2008-06-15 02:15:39.125 167 12496.20 45.62 55319.38 88888.00 2008-06-15 02:15:39.250 167 12496.20 45.58 55319.35 88888.00 2008-06-15 02:15:39.375 167 12496.27 45.58 55319.32 88888.00 2008-06-15 02:15:39.500 167 12496.33 45.58 55319.35 88888.00 2008-06-15 02:15:39.625 167 12496.30 45.60 55319.32 88888.00 2008-06-15 02:15:39.750 167 12496.33 45.58 55319.30 88888.00 2008-06-15 02:15:39.875 167 12496.38 45.58 55319.30 88888.00 2008-06-15 02:15:40.000 167 12496.38 45.55 55319.30 88888.00 2008-06-15 02:15:40.125 167 12496.38 45.55 55319.30 88888.00 2008-06-15 02:15:40.250 167 12496.35 45.58 55319.30 88888.00 2008-06-15 02:15:40.375 167 12496.38 45.55 55319.28 88888.00 2008-06-15 02:15:40.500 167 12496.40 45.58 55319.28 88888.00 2008-06-15 02:15:40.625 167 12496.40 45.58 55319.30 88888.00 2008-06-15 02:15:40.750 167 12496.38 45.58 55319.32 88888.00 2008-06-15 02:15:40.875 167 12496.38 45.58 55319.32 88888.00 2008-06-15 02:15:41.000 167 12496.35 45.55 55319.30 88888.00 2008-06-15 02:15:41.125 167 12496.30 45.58 55319.28 88888.00 2008-06-15 02:15:41.250 167 12496.25 45.55 55319.32 88888.00 2008-06-15 02:15:41.375 167 12496.23 45.58 55319.32 88888.00 2008-06-15 02:15:41.500 167 12496.20 45.58 55319.32 88888.00 2008-06-15 02:15:41.625 167 12496.23 45.58 55319.32 88888.00 2008-06-15 02:15:41.750 167 12496.25 45.55 55319.35 88888.00 2008-06-15 02:15:41.875 167 12496.25 45.55 55319.35 88888.00 2008-06-15 02:15:42.000 167 12496.20 45.55 55319.32 88888.00 2008-06-15 02:15:42.125 167 12496.23 45.52 55319.30 88888.00 2008-06-15 02:15:42.250 167 12496.23 45.52 55319.32 88888.00 2008-06-15 02:15:42.375 167 12496.20 45.52 55319.30 88888.00 2008-06-15 02:15:42.500 167 12496.17 45.50 55319.28 88888.00 2008-06-15 02:15:42.625 167 12496.15 45.50 55319.25 88888.00 2008-06-15 02:15:42.750 167 12496.15 45.50 55319.25 88888.00 2008-06-15 02:15:42.875 167 12496.15 45.50 55319.25 88888.00 2008-06-15 02:15:43.000 167 12496.23 45.48 55319.25 88888.00 2008-06-15 02:15:43.125 167 12496.20 45.48 55319.25 88888.00 2008-06-15 02:15:43.250 167 12496.15 45.45 55319.22 88888.00 2008-06-15 02:15:43.375 167 12496.23 45.48 55319.20 88888.00 2008-06-15 02:15:43.500 167 12496.25 45.50 55319.20 88888.00 2008-06-15 02:15:43.625 167 12496.23 45.50 55319.22 88888.00 2008-06-15 02:15:43.750 167 12496.23 45.48 55319.20 88888.00 2008-06-15 02:15:43.875 167 12496.20 45.48 55319.20 88888.00 2008-06-15 02:15:44.000 167 12496.15 45.48 55319.20 88888.00 2008-06-15 02:15:44.125 167 12496.12 45.45 55319.22 88888.00 2008-06-15 02:15:44.250 167 12496.12 45.48 55319.22 88888.00 2008-06-15 02:15:44.375 167 12496.15 45.48 55319.20 88888.00 2008-06-15 02:15:44.500 167 12496.17 45.50 55319.20 88888.00 2008-06-15 02:15:44.625 167 12496.20 45.52 55319.20 88888.00 2008-06-15 02:15:44.750 167 12496.20 45.50 55319.18 88888.00 2008-06-15 02:15:44.875 167 12496.25 45.50 55319.20 88888.00 2008-06-15 02:15:45.000 167 12496.27 45.50 55319.20 88888.00 2008-06-15 02:15:45.125 167 12496.27 45.50 55319.18 88888.00 2008-06-15 02:15:45.250 167 12496.17 45.45 55319.20 88888.00 2008-06-15 02:15:45.375 167 12496.12 45.48 55319.20 88888.00 2008-06-15 02:15:45.500 167 12496.12 45.45 55319.20 88888.00 2008-06-15 02:15:45.625 167 12496.15 45.45 55319.20 88888.00 2008-06-15 02:15:45.750 167 12496.20 45.48 55319.22 88888.00 2008-06-15 02:15:45.875 167 12496.20 45.48 55319.20 88888.00 2008-06-15 02:15:46.000 167 12496.23 45.42 55319.18 88888.00 2008-06-15 02:15:46.125 167 12496.23 45.45 55319.18 88888.00 2008-06-15 02:15:46.250 167 12496.20 45.42 55319.18 88888.00 2008-06-15 02:15:46.375 167 12496.20 45.45 55319.20 88888.00 2008-06-15 02:15:46.500 167 12496.17 45.42 55319.20 88888.00 2008-06-15 02:15:46.625 167 12496.23 45.42 55319.20 88888.00 2008-06-15 02:15:46.750 167 12496.27 45.45 55319.20 88888.00 2008-06-15 02:15:46.875 167 12496.30 45.45 55319.20 88888.00 2008-06-15 02:15:47.000 167 12496.27 45.42 55319.15 88888.00 2008-06-15 02:15:47.125 167 12496.25 45.42 55319.18 88888.00 2008-06-15 02:15:47.250 167 12496.17 45.42 55319.18 88888.00 2008-06-15 02:15:47.375 167 12496.20 45.42 55319.20 88888.00 2008-06-15 02:15:47.500 167 12496.25 45.45 55319.18 88888.00 2008-06-15 02:15:47.625 167 12496.20 45.45 55319.18 88888.00 2008-06-15 02:15:47.750 167 12496.15 45.45 55319.18 88888.00 2008-06-15 02:15:47.875 167 12496.17 45.45 55319.18 88888.00 2008-06-15 02:15:48.000 167 12496.20 45.45 55319.12 88888.00 2008-06-15 02:15:48.125 167 12496.23 45.45 55319.12 88888.00 2008-06-15 02:15:48.250 167 12496.25 45.40 55319.15 88888.00 2008-06-15 02:15:48.375 167 12496.27 45.38 55319.10 88888.00 2008-06-15 02:15:48.500 167 12496.15 45.25 55319.00 88888.00 2008-06-15 02:15:48.625 167 12496.20 45.30 55319.03 88888.00 2008-06-15 02:15:48.750 167 12496.23 45.40 55319.03 88888.00 2008-06-15 02:15:48.875 167 12496.20 45.45 55319.05 88888.00 2008-06-15 02:15:49.000 167 12496.23 45.42 55319.03 88888.00 2008-06-15 02:15:49.125 167 12496.25 45.42 55319.00 88888.00 2008-06-15 02:15:49.250 167 12496.27 45.42 55318.97 88888.00 2008-06-15 02:15:49.375 167 12496.30 45.42 55318.97 88888.00 2008-06-15 02:15:49.500 167 12496.33 45.42 55319.00 88888.00 2008-06-15 02:15:49.625 167 12496.38 45.42 55319.05 88888.00 2008-06-15 02:15:49.750 167 12496.38 45.45 55319.05 88888.00 2008-06-15 02:15:49.875 167 12496.33 45.48 55319.03 88888.00 2008-06-15 02:15:50.000 167 12496.33 45.45 55319.00 88888.00 2008-06-15 02:15:50.125 167 12496.27 45.48 55318.97 88888.00 2008-06-15 02:15:50.250 167 12496.25 45.48 55318.97 88888.00 2008-06-15 02:15:50.375 167 12496.27 45.50 55318.97 88888.00 2008-06-15 02:15:50.500 167 12496.23 45.50 55318.97 88888.00 2008-06-15 02:15:50.625 167 12496.25 45.50 55318.97 88888.00 2008-06-15 02:15:50.750 167 12496.30 45.50 55319.03 88888.00 2008-06-15 02:15:50.875 167 12496.33 45.52 55319.03 88888.00 2008-06-15 02:15:51.000 167 12496.33 45.52 55319.00 88888.00 2008-06-15 02:15:51.125 167 12496.33 45.52 55318.97 88888.00 2008-06-15 02:15:51.250 167 12496.30 45.50 55318.97 88888.00 2008-06-15 02:15:51.375 167 12496.30 45.50 55318.95 88888.00 2008-06-15 02:15:51.500 167 12496.30 45.52 55318.95 88888.00 2008-06-15 02:15:51.625 167 12496.30 45.52 55318.95 88888.00 2008-06-15 02:15:51.750 167 12496.33 45.52 55318.95 88888.00 2008-06-15 02:15:51.875 167 12496.35 45.52 55318.95 88888.00 2008-06-15 02:15:52.000 167 12496.38 45.52 55318.93 88888.00 2008-06-15 02:15:52.125 167 12496.35 45.52 55318.95 88888.00 2008-06-15 02:15:52.250 167 12496.33 45.55 55318.95 88888.00 2008-06-15 02:15:52.375 167 12496.30 45.52 55318.90 88888.00 2008-06-15 02:15:52.500 167 12496.30 45.52 55318.90 88888.00 2008-06-15 02:15:52.625 167 12496.35 45.55 55318.95 88888.00 2008-06-15 02:15:52.750 167 12496.35 45.58 55318.95 88888.00 2008-06-15 02:15:52.875 167 12496.33 45.58 55318.97 88888.00 2008-06-15 02:15:53.000 167 12496.33 45.58 55318.95 88888.00 2008-06-15 02:15:53.125 167 12496.35 45.58 55318.95 88888.00 2008-06-15 02:15:53.250 167 12496.33 45.58 55318.95 88888.00 2008-06-15 02:15:53.375 167 12496.35 45.60 55318.93 88888.00 2008-06-15 02:15:53.500 167 12496.30 45.60 55318.93 88888.00 2008-06-15 02:15:53.625 167 12496.33 45.60 55318.90 88888.00 2008-06-15 02:15:53.750 167 12496.38 45.60 55318.90 88888.00 2008-06-15 02:15:53.875 167 12496.40 45.62 55318.95 88888.00 2008-06-15 02:15:54.000 167 12496.38 45.62 55318.93 88888.00 2008-06-15 02:15:54.125 167 12496.40 45.60 55318.90 88888.00 2008-06-15 02:15:54.250 167 12496.38 45.58 55318.88 88888.00 2008-06-15 02:15:54.375 167 12496.35 45.60 55318.85 88888.00 2008-06-15 02:15:54.500 167 12496.27 45.58 55318.82 88888.00 2008-06-15 02:15:54.625 167 12496.30 45.60 55318.82 88888.00 2008-06-15 02:15:54.750 167 12496.35 45.60 55318.82 88888.00 2008-06-15 02:15:54.875 167 12496.35 45.62 55318.82 88888.00 2008-06-15 02:15:55.000 167 12496.33 45.62 55318.80 88888.00 2008-06-15 02:15:55.125 167 12496.40 45.60 55318.80 88888.00 2008-06-15 02:15:55.250 167 12496.42 45.60 55318.75 88888.00 2008-06-15 02:15:55.375 167 12496.48 45.60 55318.72 88888.00 2008-06-15 02:15:55.500 167 12496.50 45.62 55318.78 88888.00 2008-06-15 02:15:55.625 167 12496.48 45.62 55318.78 88888.00 2008-06-15 02:15:55.750 167 12496.45 45.65 55318.75 88888.00 2008-06-15 02:15:55.875 167 12496.48 45.62 55318.75 88888.00 2008-06-15 02:15:56.000 167 12496.50 45.62 55318.75 88888.00 2008-06-15 02:15:56.125 167 12496.45 45.65 55318.78 88888.00 2008-06-15 02:15:56.250 167 12496.45 45.67 55318.75 88888.00 2008-06-15 02:15:56.375 167 12496.52 45.67 55318.75 88888.00 2008-06-15 02:15:56.500 167 12496.52 45.70 55318.78 88888.00 2008-06-15 02:15:56.625 167 12496.48 45.73 55318.78 88888.00 2008-06-15 02:15:56.750 167 12496.45 45.73 55318.78 88888.00 2008-06-15 02:15:56.875 167 12496.42 45.70 55318.80 88888.00 2008-06-15 02:15:57.000 167 12496.45 45.70 55318.78 88888.00 2008-06-15 02:15:57.125 167 12496.52 45.73 55318.78 88888.00 2008-06-15 02:15:57.250 167 12496.55 45.73 55318.78 88888.00 2008-06-15 02:15:57.375 167 12496.55 45.73 55318.75 88888.00 2008-06-15 02:15:57.500 167 12496.55 45.73 55318.72 88888.00 2008-06-15 02:15:57.625 167 12496.62 45.73 55318.72 88888.00 2008-06-15 02:15:57.750 167 12496.67 45.73 55318.72 88888.00 2008-06-15 02:15:57.875 167 12496.65 45.75 55318.72 88888.00 2008-06-15 02:15:58.000 167 12496.62 45.77 55318.68 88888.00 2008-06-15 02:15:58.125 167 12496.60 45.77 55318.70 88888.00 2008-06-15 02:15:58.250 167 12496.55 45.75 55318.72 88888.00 2008-06-15 02:15:58.375 167 12496.60 45.75 55318.72 88888.00 2008-06-15 02:15:58.500 167 12496.58 45.73 55318.72 88888.00 2008-06-15 02:15:58.625 167 12496.62 45.75 55318.70 88888.00 2008-06-15 02:15:58.750 167 12496.65 45.75 55318.70 88888.00 2008-06-15 02:15:58.875 167 12496.65 45.75 55318.68 88888.00 2008-06-15 02:15:59.000 167 12496.70 45.77 55318.70 88888.00 2008-06-15 02:15:59.125 167 12496.75 45.80 55318.72 88888.00 2008-06-15 02:15:59.250 167 12496.70 45.80 55318.70 88888.00 2008-06-15 02:15:59.375 167 12496.70 45.80 55318.70 88888.00 2008-06-15 02:15:59.500 167 12496.65 45.83 55318.70 88888.00 2008-06-15 02:15:59.625 167 12496.67 45.83 55318.70 88888.00 2008-06-15 02:15:59.750 167 12496.75 45.83 55318.70 88888.00 2008-06-15 02:15:59.875 167 12496.75 45.83 55318.70 88888.00 2008-06-15 02:16:00.000 167 12496.75 45.83 55318.68 88888.00 2008-06-15 02:16:00.125 167 12496.80 45.83 55318.70 88888.00 2008-06-15 02:16:00.250 167 12496.80 45.85 55318.65 88888.00 2008-06-15 02:16:00.375 167 12496.85 45.83 55318.62 88888.00 2008-06-15 02:16:00.500 167 12496.80 45.80 55318.60 88888.00 2008-06-15 02:16:00.625 167 12496.80 45.80 55318.57 88888.00 2008-06-15 02:16:00.750 167 12496.85 45.83 55318.57 88888.00 2008-06-15 02:16:00.875 167 12496.83 45.85 55318.55 88888.00 2008-06-15 02:16:01.000 167 12496.83 45.83 55318.53 88888.00 2008-06-15 02:16:01.125 167 12496.83 45.85 55318.53 88888.00 2008-06-15 02:16:01.250 167 12496.80 45.80 55318.50 88888.00 2008-06-15 02:16:01.375 167 12496.85 45.80 55318.53 88888.00 2008-06-15 02:16:01.500 167 12496.95 45.88 55318.55 88888.00 2008-06-15 02:16:01.625 167 12497.08 45.85 55318.53 88888.00 2008-06-15 02:16:01.750 167 12496.98 45.88 55318.50 88888.00 2008-06-15 02:16:01.875 167 12496.88 45.88 55318.50 88888.00 2008-06-15 02:16:02.000 167 12496.90 45.88 55318.50 88888.00 2008-06-15 02:16:02.125 167 12496.92 45.90 55318.50 88888.00 2008-06-15 02:16:02.250 167 12496.90 45.90 55318.55 88888.00 2008-06-15 02:16:02.375 167 12496.95 45.92 55318.57 88888.00 2008-06-15 02:16:02.500 167 12496.95 45.95 55318.60 88888.00 2008-06-15 02:16:02.625 167 12496.92 45.92 55318.57 88888.00 2008-06-15 02:16:02.750 167 12496.95 45.95 55318.55 88888.00 2008-06-15 02:16:02.875 167 12496.95 45.98 55318.55 88888.00 2008-06-15 02:16:03.000 167 12496.92 45.98 55318.50 88888.00 2008-06-15 02:16:03.125 167 12496.92 45.98 55318.55 88888.00 2008-06-15 02:16:03.250 167 12496.98 45.95 55318.55 88888.00 2008-06-15 02:16:03.375 167 12497.00 45.98 55318.55 88888.00 2008-06-15 02:16:03.500 167 12497.00 45.98 55318.53 88888.00 2008-06-15 02:16:03.625 167 12497.00 46.00 55318.55 88888.00 2008-06-15 02:16:03.750 167 12497.05 45.95 55318.57 88888.00 2008-06-15 02:16:03.875 167 12497.10 46.00 55318.53 88888.00 2008-06-15 02:16:04.000 167 12497.08 45.98 55318.53 88888.00 2008-06-15 02:16:04.125 167 12497.08 46.00 55318.50 88888.00 2008-06-15 02:16:04.250 167 12497.10 46.02 55318.47 88888.00 2008-06-15 02:16:04.375 167 12497.12 46.00 55318.47 88888.00 2008-06-15 02:16:04.500 167 12497.10 46.05 55318.47 88888.00 2008-06-15 02:16:04.625 167 12497.08 46.05 55318.47 88888.00 2008-06-15 02:16:04.750 167 12497.05 46.05 55318.47 88888.00 2008-06-15 02:16:04.875 167 12497.12 46.05 55318.47 88888.00 2008-06-15 02:16:05.000 167 12497.20 46.05 55318.47 88888.00 2008-06-15 02:16:05.125 167 12497.23 46.05 55318.50 88888.00 2008-06-15 02:16:05.250 167 12497.17 46.05 55318.50 88888.00 2008-06-15 02:16:05.375 167 12497.17 46.05 55318.47 88888.00 2008-06-15 02:16:05.500 167 12497.30 46.05 55318.45 88888.00 2008-06-15 02:16:05.625 167 12497.33 46.08 55318.45 88888.00 2008-06-15 02:16:05.750 167 12497.27 46.10 55318.43 88888.00 2008-06-15 02:16:05.875 167 12497.25 46.08 55318.45 88888.00 2008-06-15 02:16:06.000 167 12497.27 46.08 55318.45 88888.00 2008-06-15 02:16:06.125 167 12497.27 46.08 55318.47 88888.00 2008-06-15 02:16:06.250 167 12497.25 46.08 55318.45 88888.00 2008-06-15 02:16:06.375 167 12497.25 46.08 55318.43 88888.00 2008-06-15 02:16:06.500 167 12497.27 46.08 55318.40 88888.00 2008-06-15 02:16:06.625 167 12497.33 46.10 55318.38 88888.00 2008-06-15 02:16:06.750 167 12497.33 46.10 55318.35 88888.00 2008-06-15 02:16:06.875 167 12497.30 46.10 55318.35 88888.00 2008-06-15 02:16:07.000 167 12497.33 46.10 55318.32 88888.00 2008-06-15 02:16:07.125 167 12497.38 46.12 55318.35 88888.00 2008-06-15 02:16:07.250 167 12497.38 46.10 55318.35 88888.00 2008-06-15 02:16:07.375 167 12497.42 46.12 55318.32 88888.00 2008-06-15 02:16:07.500 167 12497.50 46.10 55318.30 88888.00 2008-06-15 02:16:07.625 167 12497.52 46.10 55318.30 88888.00 2008-06-15 02:16:07.750 167 12497.48 46.12 55318.30 88888.00 2008-06-15 02:16:07.875 167 12497.52 46.15 55318.30 88888.00 2008-06-15 02:16:08.000 167 12497.55 46.12 55318.30 88888.00 2008-06-15 02:16:08.125 167 12497.55 46.15 55318.28 88888.00 2008-06-15 02:16:08.250 167 12497.55 46.17 55318.32 88888.00 2008-06-15 02:16:08.375 167 12497.62 46.20 55318.30 88888.00 2008-06-15 02:16:08.500 167 12497.65 46.23 55318.32 88888.00 2008-06-15 02:16:08.625 167 12497.67 46.20 55318.32 88888.00 2008-06-15 02:16:08.750 167 12497.70 46.20 55318.35 88888.00 2008-06-15 02:16:08.875 167 12497.75 46.23 55318.32 88888.00 2008-06-15 02:16:09.000 167 12497.75 46.20 55318.30 88888.00 2008-06-15 02:16:09.125 167 12497.73 46.20 55318.30 88888.00 2008-06-15 02:16:09.250 167 12497.65 46.23 55318.35 88888.00 2008-06-15 02:16:09.375 167 12497.67 46.25 55318.32 88888.00 2008-06-15 02:16:09.500 167 12497.75 46.23 55318.30 88888.00 2008-06-15 02:16:09.625 167 12497.80 46.23 55318.30 88888.00 2008-06-15 02:16:09.750 167 12497.77 46.25 55318.32 88888.00 2008-06-15 02:16:09.875 167 12497.75 46.25 55318.32 88888.00 2008-06-15 02:16:10.000 167 12497.73 46.25 55318.28 88888.00 2008-06-15 02:16:10.125 167 12497.73 46.23 55318.22 88888.00 2008-06-15 02:16:10.250 167 12497.75 46.20 55318.25 88888.00 2008-06-15 02:16:10.375 167 12497.80 46.23 55318.25 88888.00 2008-06-15 02:16:10.500 167 12497.80 46.25 55318.28 88888.00 2008-06-15 02:16:10.625 167 12497.77 46.25 55318.30 88888.00 2008-06-15 02:16:10.750 167 12497.73 46.25 55318.25 88888.00 2008-06-15 02:16:10.875 167 12497.77 46.25 55318.22 88888.00 2008-06-15 02:16:11.000 167 12497.83 46.27 55318.22 88888.00 2008-06-15 02:16:11.125 167 12497.83 46.25 55318.22 88888.00 2008-06-15 02:16:11.250 167 12497.85 46.27 55318.22 88888.00 2008-06-15 02:16:11.375 167 12497.90 46.27 55318.20 88888.00 2008-06-15 02:16:11.500 167 12497.90 46.30 55318.20 88888.00 2008-06-15 02:16:11.625 167 12497.88 46.30 55318.18 88888.00 2008-06-15 02:16:11.750 167 12497.90 46.27 55318.18 88888.00 2008-06-15 02:16:11.875 167 12497.92 46.27 55318.18 88888.00 2008-06-15 02:16:12.000 167 12498.00 46.25 55318.18 88888.00 2008-06-15 02:16:12.125 167 12498.05 46.27 55318.15 88888.00 2008-06-15 02:16:12.250 167 12498.02 46.25 55318.15 88888.00 2008-06-15 02:16:12.375 167 12498.05 46.23 55318.12 88888.00 2008-06-15 02:16:12.500 167 12498.08 46.27 55318.15 88888.00 2008-06-15 02:16:12.625 167 12498.05 46.27 55318.12 88888.00 2008-06-15 02:16:12.750 167 12498.02 46.27 55318.10 88888.00 2008-06-15 02:16:12.875 167 12498.00 46.27 55318.10 88888.00 2008-06-15 02:16:13.000 167 12498.05 46.27 55318.10 88888.00 2008-06-15 02:16:13.125 167 12498.10 46.27 55318.10 88888.00 2008-06-15 02:16:13.250 167 12498.02 46.25 55318.07 88888.00 2008-06-15 02:16:13.375 167 12498.00 46.27 55318.07 88888.00 2008-06-15 02:16:13.500 167 12497.95 46.33 55318.07 88888.00 2008-06-15 02:16:13.625 167 12498.02 46.30 55318.07 88888.00 2008-06-15 02:16:13.750 167 12498.10 46.27 55318.05 88888.00 2008-06-15 02:16:13.875 167 12498.10 46.27 55318.05 88888.00 2008-06-15 02:16:14.000 167 12498.10 46.27 55318.05 88888.00 2008-06-15 02:16:14.125 167 12498.17 46.27 55318.05 88888.00 2008-06-15 02:16:14.250 167 12498.17 46.27 55318.05 88888.00 2008-06-15 02:16:14.375 167 12498.20 46.30 55318.03 88888.00 2008-06-15 02:16:14.500 167 12498.23 46.35 55318.12 88888.00 2008-06-15 02:16:14.625 167 12498.12 46.33 55318.07 88888.00 2008-06-15 02:16:14.750 167 12498.12 46.33 55318.03 88888.00 2008-06-15 02:16:14.875 167 12498.17 46.33 55318.05 88888.00 2008-06-15 02:16:15.000 167 12498.23 46.30 55318.03 88888.00 2008-06-15 02:16:15.125 167 12498.23 46.33 55318.03 88888.00 2008-06-15 02:16:15.250 167 12498.17 46.33 55318.05 88888.00 2008-06-15 02:16:15.375 167 12498.23 46.33 55318.05 88888.00 2008-06-15 02:16:15.500 167 12498.20 46.35 55318.05 88888.00 2008-06-15 02:16:15.625 167 12498.33 46.35 55318.03 88888.00 2008-06-15 02:16:15.750 167 12498.35 46.33 55318.05 88888.00 2008-06-15 02:16:15.875 167 12498.30 46.33 55318.07 88888.00 2008-06-15 02:16:16.000 167 12498.23 46.33 55318.05 88888.00 2008-06-15 02:16:16.125 167 12498.30 46.33 55318.07 88888.00 2008-06-15 02:16:16.250 167 12498.30 46.30 55318.05 88888.00 2008-06-15 02:16:16.375 167 12498.38 46.35 55318.00 88888.00 2008-06-15 02:16:16.500 167 12498.38 46.35 55318.03 88888.00 2008-06-15 02:16:16.625 167 12498.38 46.33 55318.05 88888.00 2008-06-15 02:16:16.750 167 12498.40 46.33 55318.05 88888.00 2008-06-15 02:16:16.875 167 12498.42 46.33 55318.05 88888.00 2008-06-15 02:16:17.000 167 12498.45 46.30 55318.00 88888.00 2008-06-15 02:16:17.125 167 12498.45 46.30 55318.00 88888.00 2008-06-15 02:16:17.250 167 12498.45 46.30 55318.03 88888.00 2008-06-15 02:16:17.375 167 12498.50 46.30 55318.00 88888.00 2008-06-15 02:16:17.500 167 12498.45 46.30 55318.00 88888.00 2008-06-15 02:16:17.625 167 12498.45 46.30 55318.00 88888.00 2008-06-15 02:16:17.750 167 12498.48 46.33 55318.03 88888.00 2008-06-15 02:16:17.875 167 12498.45 46.33 55318.00 88888.00 2008-06-15 02:16:18.000 167 12498.40 46.30 55317.95 88888.00 2008-06-15 02:16:18.125 167 12498.38 46.33 55317.95 88888.00 2008-06-15 02:16:18.250 167 12498.42 46.30 55317.95 88888.00 2008-06-15 02:16:18.375 167 12498.52 46.30 55317.95 88888.00 2008-06-15 02:16:18.500 167 12498.52 46.27 55317.93 88888.00 2008-06-15 02:16:18.625 167 12498.55 46.27 55317.93 88888.00 2008-06-15 02:16:18.750 167 12498.60 46.30 55317.90 88888.00 2008-06-15 02:16:18.875 167 12498.65 46.27 55317.90 88888.00 2008-06-15 02:16:19.000 167 12498.67 46.23 55317.90 88888.00 2008-06-15 02:16:19.125 167 12498.67 46.25 55317.90 88888.00 2008-06-15 02:16:19.250 167 12498.60 46.27 55317.90 88888.00 2008-06-15 02:16:19.375 167 12498.65 46.27 55317.90 88888.00 2008-06-15 02:16:19.500 167 12498.62 46.25 55317.90 88888.00 2008-06-15 02:16:19.625 167 12498.67 46.25 55317.90 88888.00 2008-06-15 02:16:19.750 167 12498.73 46.27 55317.90 88888.00 2008-06-15 02:16:19.875 167 12498.75 46.27 55317.88 88888.00 2008-06-15 02:16:20.000 167 12498.80 46.25 55317.85 88888.00 2008-06-15 02:16:20.125 167 12498.80 46.25 55317.88 88888.00 2008-06-15 02:16:20.250 167 12498.83 46.25 55317.85 88888.00 2008-06-15 02:16:20.375 167 12498.88 46.25 55317.85 88888.00 2008-06-15 02:16:20.500 167 12498.88 46.27 55317.88 88888.00 2008-06-15 02:16:20.625 167 12498.85 46.27 55317.85 88888.00 2008-06-15 02:16:20.750 167 12498.90 46.27 55317.85 88888.00 2008-06-15 02:16:20.875 167 12498.90 46.27 55317.88 88888.00 2008-06-15 02:16:21.000 167 12498.92 46.27 55317.85 88888.00 2008-06-15 02:16:21.125 167 12498.98 46.27 55317.85 88888.00 2008-06-15 02:16:21.250 167 12498.98 46.25 55317.88 88888.00 2008-06-15 02:16:21.375 167 12499.02 46.25 55317.85 88888.00 2008-06-15 02:16:21.500 167 12499.00 46.25 55317.82 88888.00 2008-06-15 02:16:21.625 167 12498.98 46.25 55317.85 88888.00 2008-06-15 02:16:21.750 167 12499.00 46.25 55317.88 88888.00 2008-06-15 02:16:21.875 167 12499.02 46.23 55317.88 88888.00 2008-06-15 02:16:22.000 167 12499.05 46.20 55317.82 88888.00 2008-06-15 02:16:22.125 167 12499.05 46.20 55317.85 88888.00 2008-06-15 02:16:22.250 167 12499.02 46.20 55317.85 88888.00 2008-06-15 02:16:22.375 167 12499.02 46.20 55317.82 88888.00 2008-06-15 02:16:22.500 167 12499.08 46.17 55317.80 88888.00 2008-06-15 02:16:22.625 167 12499.17 46.17 55317.82 88888.00 2008-06-15 02:16:22.750 167 12499.17 46.20 55317.85 88888.00 2008-06-15 02:16:22.875 167 12499.12 46.20 55317.85 88888.00 2008-06-15 02:16:23.000 167 12499.12 46.23 55317.85 88888.00 2008-06-15 02:16:23.125 167 12499.15 46.20 55317.85 88888.00 2008-06-15 02:16:23.250 167 12499.15 46.15 55317.85 88888.00 2008-06-15 02:16:23.375 167 12499.20 46.15 55317.82 88888.00 2008-06-15 02:16:23.500 167 12499.23 46.15 55317.82 88888.00 2008-06-15 02:16:23.625 167 12499.25 46.15 55317.85 88888.00 2008-06-15 02:16:23.750 167 12499.25 46.15 55317.85 88888.00 2008-06-15 02:16:23.875 167 12499.27 46.10 55317.85 88888.00 2008-06-15 02:16:24.000 167 12499.30 46.10 55317.82 88888.00 2008-06-15 02:16:24.125 167 12499.33 46.10 55317.75 88888.00 2008-06-15 02:16:24.250 167 12499.33 46.08 55317.75 88888.00 2008-06-15 02:16:24.375 167 12499.35 46.05 55317.75 88888.00 2008-06-15 02:16:24.500 167 12499.35 46.05 55317.72 88888.00 2008-06-15 02:16:24.625 167 12499.35 46.08 55317.75 88888.00 2008-06-15 02:16:24.750 167 12499.35 46.05 55317.78 88888.00 2008-06-15 02:16:24.875 167 12499.40 46.02 55317.72 88888.00 2008-06-15 02:16:25.000 167 12499.38 46.02 55317.70 88888.00 2008-06-15 02:16:25.125 167 12499.38 46.02 55317.68 88888.00 2008-06-15 02:16:25.250 167 12499.42 46.02 55317.70 88888.00 2008-06-15 02:16:25.375 167 12499.48 46.02 55317.70 88888.00 2008-06-15 02:16:25.500 167 12499.48 46.02 55317.68 88888.00 2008-06-15 02:16:25.625 167 12499.52 46.02 55317.68 88888.00 2008-06-15 02:16:25.750 167 12499.58 46.00 55317.65 88888.00 2008-06-15 02:16:25.875 167 12499.65 45.98 55317.62 88888.00 2008-06-15 02:16:26.000 167 12499.62 45.98 55317.65 88888.00 2008-06-15 02:16:26.125 167 12499.62 45.95 55317.65 88888.00 2008-06-15 02:16:26.250 167 12499.60 45.98 55317.72 88888.00 2008-06-15 02:16:26.375 167 12499.60 45.95 55317.70 88888.00 2008-06-15 02:16:26.500 167 12499.65 45.95 55317.70 88888.00 2008-06-15 02:16:26.625 167 12499.70 45.98 55317.70 88888.00 2008-06-15 02:16:26.750 167 12499.70 45.95 55317.70 88888.00 2008-06-15 02:16:26.875 167 12499.73 45.92 55317.68 88888.00 2008-06-15 02:16:27.000 167 12499.75 45.90 55317.65 88888.00 2008-06-15 02:16:27.125 167 12499.80 45.88 55317.70 88888.00 2008-06-15 02:16:27.250 167 12499.80 45.90 55317.70 88888.00 2008-06-15 02:16:27.375 167 12499.85 45.88 55317.68 88888.00 2008-06-15 02:16:27.500 167 12499.92 45.88 55317.65 88888.00 2008-06-15 02:16:27.625 167 12499.95 45.88 55317.65 88888.00 2008-06-15 02:16:27.750 167 12499.98 45.88 55317.65 88888.00 2008-06-15 02:16:27.875 167 12500.00 45.85 55317.70 88888.00 2008-06-15 02:16:28.000 167 12500.02 45.85 55317.68 88888.00 2008-06-15 02:16:28.125 167 12500.05 45.80 55317.68 88888.00 2008-06-15 02:16:28.250 167 12499.98 45.80 55317.70 88888.00 2008-06-15 02:16:28.375 167 12499.95 45.83 55317.70 88888.00 2008-06-15 02:16:28.500 167 12500.00 45.83 55317.65 88888.00 2008-06-15 02:16:28.625 167 12500.02 45.83 55317.62 88888.00 2008-06-15 02:16:28.750 167 12500.10 45.80 55317.65 88888.00 2008-06-15 02:16:28.875 167 12500.15 45.77 55317.62 88888.00 2008-06-15 02:16:29.000 167 12500.23 45.75 55317.62 88888.00 2008-06-15 02:16:29.125 167 12500.15 45.77 55317.65 88888.00 2008-06-15 02:16:29.250 167 12500.12 45.75 55317.68 88888.00 2008-06-15 02:16:29.375 167 12500.15 45.73 55317.62 88888.00 2008-06-15 02:16:29.500 167 12500.15 45.73 55317.62 88888.00 2008-06-15 02:16:29.625 167 12500.12 45.73 55317.62 88888.00 2008-06-15 02:16:29.750 167 12500.15 45.70 55317.62 88888.00 2008-06-15 02:16:29.875 167 12500.20 45.67 55317.62 88888.00 2008-06-15 02:16:30.000 167 12500.25 45.67 55317.60 88888.00 2008-06-15 02:16:30.125 167 12500.25 45.62 55317.60 88888.00 2008-06-15 02:16:30.250 167 12500.20 45.62 55317.62 88888.00 2008-06-15 02:16:30.375 167 12500.20 45.60 55317.57 88888.00 2008-06-15 02:16:30.500 167 12500.30 45.58 55317.57 88888.00 2008-06-15 02:16:30.625 167 12500.35 45.60 55317.57 88888.00 2008-06-15 02:16:30.750 167 12500.38 45.58 55317.57 88888.00 2008-06-15 02:16:30.875 167 12500.35 45.60 55317.53 88888.00 2008-06-15 02:16:31.000 167 12500.35 45.58 55317.53 88888.00 2008-06-15 02:16:31.125 167 12500.35 45.55 55317.53 88888.00 2008-06-15 02:16:31.250 167 12500.33 45.52 55317.55 88888.00 2008-06-15 02:16:31.375 167 12500.40 45.52 55317.53 88888.00 2008-06-15 02:16:31.500 167 12500.48 45.52 55317.50 88888.00 2008-06-15 02:16:31.625 167 12500.52 45.52 55317.50 88888.00 2008-06-15 02:16:31.750 167 12500.52 45.50 55317.53 88888.00 2008-06-15 02:16:31.875 167 12500.55 45.48 55317.50 88888.00 2008-06-15 02:16:32.000 167 12500.60 45.48 55317.50 88888.00 2008-06-15 02:16:32.125 167 12500.65 45.48 55317.53 88888.00 2008-06-15 02:16:32.250 167 12500.67 45.40 55317.50 88888.00 2008-06-15 02:16:32.375 167 12500.67 45.42 55317.50 88888.00 2008-06-15 02:16:32.500 167 12500.67 45.40 55317.50 88888.00 2008-06-15 02:16:32.625 167 12500.75 45.42 55317.53 88888.00 2008-06-15 02:16:32.750 167 12500.80 45.42 55317.50 88888.00 2008-06-15 02:16:32.875 167 12500.77 45.40 55317.47 88888.00 2008-06-15 02:16:33.000 167 12500.73 45.38 55317.50 88888.00 2008-06-15 02:16:33.125 167 12500.73 45.35 55317.50 88888.00 2008-06-15 02:16:33.250 167 12500.70 45.35 55317.50 88888.00 2008-06-15 02:16:33.375 167 12500.73 45.33 55317.53 88888.00 2008-06-15 02:16:33.500 167 12500.80 45.33 55317.53 88888.00 2008-06-15 02:16:33.625 167 12500.85 45.33 55317.53 88888.00 2008-06-15 02:16:33.750 167 12500.85 45.33 55317.53 88888.00 2008-06-15 02:16:33.875 167 12500.88 45.30 55317.53 88888.00 2008-06-15 02:16:34.000 167 12500.92 45.27 55317.53 88888.00 2008-06-15 02:16:34.125 167 12500.95 45.25 55317.53 88888.00 2008-06-15 02:16:34.250 167 12500.85 45.20 55317.50 88888.00 2008-06-15 02:16:34.375 167 12500.92 45.23 55317.47 88888.00 2008-06-15 02:16:34.500 167 12501.00 45.25 55317.50 88888.00 2008-06-15 02:16:34.625 167 12501.00 45.25 55317.53 88888.00 2008-06-15 02:16:34.750 167 12500.95 45.20 55317.53 88888.00 2008-06-15 02:16:34.875 167 12501.00 45.20 55317.53 88888.00 2008-06-15 02:16:35.000 167 12501.05 45.17 55317.53 88888.00 2008-06-15 02:16:35.125 167 12501.05 45.20 55317.53 88888.00 2008-06-15 02:16:35.250 167 12501.00 45.15 55317.53 88888.00 2008-06-15 02:16:35.375 167 12501.08 45.15 55317.53 88888.00 2008-06-15 02:16:35.500 167 12501.12 45.12 55317.50 88888.00 2008-06-15 02:16:35.625 167 12501.12 45.10 55317.50 88888.00 2008-06-15 02:16:35.750 167 12501.10 45.10 55317.50 88888.00 2008-06-15 02:16:35.875 167 12501.12 45.08 55317.47 88888.00 2008-06-15 02:16:36.000 167 12501.17 45.08 55317.47 88888.00 2008-06-15 02:16:36.125 167 12501.15 45.05 55317.50 88888.00 2008-06-15 02:16:36.250 167 12501.00 45.00 55317.47 88888.00 2008-06-15 02:16:36.375 167 12501.05 44.98 55317.43 88888.00 2008-06-15 02:16:36.500 167 12501.20 44.98 55317.43 88888.00 2008-06-15 02:16:36.625 167 12501.25 45.00 55317.40 88888.00 2008-06-15 02:16:36.750 167 12501.25 44.98 55317.38 88888.00 2008-06-15 02:16:36.875 167 12501.30 44.98 55317.38 88888.00 2008-06-15 02:16:37.000 167 12501.35 44.98 55317.38 88888.00 2008-06-15 02:16:37.125 167 12501.35 44.95 55317.38 88888.00 2008-06-15 02:16:37.250 167 12501.38 44.92 55317.38 88888.00 2008-06-15 02:16:37.375 167 12501.42 44.92 55317.38 88888.00 2008-06-15 02:16:37.500 167 12501.45 44.92 55317.38 88888.00 2008-06-15 02:16:37.625 167 12501.48 44.90 55317.38 88888.00 2008-06-15 02:16:37.750 167 12501.50 44.88 55317.35 88888.00 2008-06-15 02:16:37.875 167 12501.55 44.88 55317.38 88888.00 2008-06-15 02:16:38.000 167 12501.55 44.88 55317.40 88888.00 2008-06-15 02:16:38.125 167 12501.58 44.88 55317.38 88888.00 2008-06-15 02:16:38.250 167 12501.58 44.85 55317.38 88888.00 2008-06-15 02:16:38.375 167 12501.62 44.88 55317.35 88888.00 2008-06-15 02:16:38.500 167 12501.62 44.88 55317.38 88888.00 2008-06-15 02:16:38.625 167 12501.67 44.85 55317.38 88888.00 2008-06-15 02:16:38.750 167 12501.73 44.85 55317.40 88888.00 2008-06-15 02:16:38.875 167 12501.85 44.83 55317.35 88888.00 2008-06-15 02:16:39.000 167 12501.85 44.83 55317.35 88888.00 2008-06-15 02:16:39.125 167 12501.77 44.83 55317.35 88888.00 2008-06-15 02:16:39.250 167 12501.80 44.77 55317.35 88888.00 2008-06-15 02:16:39.375 167 12501.80 44.77 55317.35 88888.00 2008-06-15 02:16:39.500 167 12501.83 44.75 55317.32 88888.00 2008-06-15 02:16:39.625 167 12501.88 44.75 55317.38 88888.00 2008-06-15 02:16:39.750 167 12501.92 44.77 55317.38 88888.00 2008-06-15 02:16:39.875 167 12501.98 44.75 55317.35 88888.00 2008-06-15 02:16:40.000 167 12502.00 44.75 55317.32 88888.00 2008-06-15 02:16:40.125 167 12502.00 44.75 55317.35 88888.00 2008-06-15 02:16:40.250 167 12501.98 44.75 55317.30 88888.00 2008-06-15 02:16:40.375 167 12502.05 44.73 55317.28 88888.00 2008-06-15 02:16:40.500 167 12502.05 44.73 55317.30 88888.00 2008-06-15 02:16:40.625 167 12502.08 44.70 55317.32 88888.00 2008-06-15 02:16:40.750 167 12502.15 44.70 55317.35 88888.00 2008-06-15 02:16:40.875 167 12502.15 44.73 55317.35 88888.00 2008-06-15 02:16:41.000 167 12502.17 44.67 55317.30 88888.00 2008-06-15 02:16:41.125 167 12502.23 44.65 55317.30 88888.00 2008-06-15 02:16:41.250 167 12502.30 44.67 55317.35 88888.00 2008-06-15 02:16:41.375 167 12502.35 44.67 55317.35 88888.00 2008-06-15 02:16:41.500 167 12502.35 44.65 55317.32 88888.00 2008-06-15 02:16:41.625 167 12502.38 44.62 55317.32 88888.00 2008-06-15 02:16:41.750 167 12502.38 44.60 55317.32 88888.00 2008-06-15 02:16:41.875 167 12502.40 44.60 55317.32 88888.00 2008-06-15 02:16:42.000 167 12502.45 44.58 55317.30 88888.00 2008-06-15 02:16:42.125 167 12502.45 44.58 55317.30 88888.00 2008-06-15 02:16:42.250 167 12502.45 44.55 55317.30 88888.00 2008-06-15 02:16:42.375 167 12502.50 44.55 55317.28 88888.00 2008-06-15 02:16:42.500 167 12502.50 44.55 55317.25 88888.00 2008-06-15 02:16:42.625 167 12502.55 44.52 55317.22 88888.00 2008-06-15 02:16:42.750 167 12502.62 44.52 55317.20 88888.00 2008-06-15 02:16:42.875 167 12502.65 44.52 55317.18 88888.00 2008-06-15 02:16:43.000 167 12502.70 44.52 55317.18 88888.00 2008-06-15 02:16:43.125 167 12502.67 44.52 55317.18 88888.00 2008-06-15 02:16:43.250 167 12502.67 44.48 55317.18 88888.00 2008-06-15 02:16:43.375 167 12502.73 44.48 55317.15 88888.00 2008-06-15 02:16:43.500 167 12502.77 44.45 55317.18 88888.00 2008-06-15 02:16:43.625 167 12502.88 44.45 55317.18 88888.00 2008-06-15 02:16:43.750 167 12502.95 44.45 55317.20 88888.00 2008-06-15 02:16:43.875 167 12502.92 44.45 55317.18 88888.00 2008-06-15 02:16:44.000 167 12502.92 44.42 55317.15 88888.00 2008-06-15 02:16:44.125 167 12502.92 44.45 55317.15 88888.00 2008-06-15 02:16:44.250 167 12502.98 44.48 55317.15 88888.00 2008-06-15 02:16:44.375 167 12503.08 44.48 55317.15 88888.00 2008-06-15 02:16:44.500 167 12503.10 44.45 55317.15 88888.00 2008-06-15 02:16:44.625 167 12503.05 44.42 55317.20 88888.00 2008-06-15 02:16:44.750 167 12503.05 44.42 55317.20 88888.00 2008-06-15 02:16:44.875 167 12503.12 44.42 55317.18 88888.00 2008-06-15 02:16:45.000 167 12503.23 44.48 55317.18 88888.00 2008-06-15 02:16:45.125 167 12503.25 44.45 55317.18 88888.00 2008-06-15 02:16:45.250 167 12503.25 44.42 55317.15 88888.00 2008-06-15 02:16:45.375 167 12503.27 44.42 55317.15 88888.00 2008-06-15 02:16:45.500 167 12503.27 44.40 55317.15 88888.00 2008-06-15 02:16:45.625 167 12503.30 44.42 55317.15 88888.00 2008-06-15 02:16:45.750 167 12503.35 44.42 55317.15 88888.00 2008-06-15 02:16:45.875 167 12503.40 44.38 55317.12 88888.00 2008-06-15 02:16:46.000 167 12503.48 44.40 55317.10 88888.00 2008-06-15 02:16:46.125 167 12503.42 44.38 55317.12 88888.00 2008-06-15 02:16:46.250 167 12503.42 44.40 55317.15 88888.00 2008-06-15 02:16:46.375 167 12503.48 44.38 55317.12 88888.00 2008-06-15 02:16:46.500 167 12503.50 44.38 55317.12 88888.00 2008-06-15 02:16:46.625 167 12503.50 44.38 55317.12 88888.00 2008-06-15 02:16:46.750 167 12503.58 44.38 55317.15 88888.00 2008-06-15 02:16:46.875 167 12503.67 44.38 55317.15 88888.00 2008-06-15 02:16:47.000 167 12503.67 44.40 55317.15 88888.00 2008-06-15 02:16:47.125 167 12503.67 44.35 55317.18 88888.00 2008-06-15 02:16:47.250 167 12503.70 44.35 55317.15 88888.00 2008-06-15 02:16:47.375 167 12503.77 44.35 55317.12 88888.00 2008-06-15 02:16:47.500 167 12503.85 44.35 55317.12 88888.00 2008-06-15 02:16:47.625 167 12503.92 44.35 55317.15 88888.00 2008-06-15 02:16:47.750 167 12503.92 44.35 55317.15 88888.00 2008-06-15 02:16:47.875 167 12503.92 44.33 55317.12 88888.00 2008-06-15 02:16:48.000 167 12504.00 44.33 55317.12 88888.00 2008-06-15 02:16:48.125 167 12504.00 44.33 55317.12 88888.00 2008-06-15 02:16:48.250 167 12504.02 44.30 55317.15 88888.00 2008-06-15 02:16:48.375 167 12504.10 44.27 55317.12 88888.00 2008-06-15 02:16:48.500 167 12504.17 44.27 55317.10 88888.00 2008-06-15 02:16:48.625 167 12504.23 44.27 55317.03 88888.00 2008-06-15 02:16:48.750 167 12504.27 44.30 55317.03 88888.00 2008-06-15 02:16:48.875 167 12504.27 44.27 55317.05 88888.00 2008-06-15 02:16:49.000 167 12504.33 44.25 55317.03 88888.00 2008-06-15 02:16:49.125 167 12504.40 44.27 55317.03 88888.00 2008-06-15 02:16:49.250 167 12504.40 44.27 55317.00 88888.00 2008-06-15 02:16:49.375 167 12504.45 44.25 55316.97 88888.00 2008-06-15 02:16:49.500 167 12504.45 44.25 55317.00 88888.00 2008-06-15 02:16:49.625 167 12504.48 44.23 55317.03 88888.00 2008-06-15 02:16:49.750 167 12504.55 44.23 55317.00 88888.00 2008-06-15 02:16:49.875 167 12504.58 44.23 55316.97 88888.00 2008-06-15 02:16:50.000 167 12504.60 44.25 55316.97 88888.00 2008-06-15 02:16:50.125 167 12504.62 44.25 55316.97 88888.00 2008-06-15 02:16:50.250 167 12504.65 44.25 55317.03 88888.00 2008-06-15 02:16:50.375 167 12504.75 44.25 55317.03 88888.00 2008-06-15 02:16:50.500 167 12504.80 44.25 55317.00 88888.00 2008-06-15 02:16:50.625 167 12504.80 44.25 55317.00 88888.00 2008-06-15 02:16:50.750 167 12504.80 44.25 55317.00 88888.00 2008-06-15 02:16:50.875 167 12504.80 44.25 55317.00 88888.00 2008-06-15 02:16:51.000 167 12504.88 44.20 55316.97 88888.00 2008-06-15 02:16:51.125 167 12504.88 44.20 55316.97 88888.00 2008-06-15 02:16:51.250 167 12504.90 44.20 55317.00 88888.00 2008-06-15 02:16:51.375 167 12504.90 44.23 55317.03 88888.00 2008-06-15 02:16:51.500 167 12504.95 44.23 55317.00 88888.00 2008-06-15 02:16:51.625 167 12505.00 44.23 55316.97 88888.00 2008-06-15 02:16:51.750 167 12505.05 44.20 55317.00 88888.00 2008-06-15 02:16:51.875 167 12505.10 44.20 55316.97 88888.00 2008-06-15 02:16:52.000 167 12505.20 44.20 55316.97 88888.00 2008-06-15 02:16:52.125 167 12505.25 44.20 55316.95 88888.00 2008-06-15 02:16:52.250 167 12505.17 44.20 55316.95 88888.00 2008-06-15 02:16:52.375 167 12505.15 44.17 55316.93 88888.00 2008-06-15 02:16:52.500 167 12505.23 44.17 55316.93 88888.00 2008-06-15 02:16:52.625 167 12505.30 44.17 55316.95 88888.00 2008-06-15 02:16:52.750 167 12505.38 44.15 55316.93 88888.00 2008-06-15 02:16:52.875 167 12505.40 44.15 55316.93 88888.00 2008-06-15 02:16:53.000 167 12505.45 44.15 55316.93 88888.00 2008-06-15 02:16:53.125 167 12505.50 44.15 55316.93 88888.00 2008-06-15 02:16:53.250 167 12505.45 44.15 55316.93 88888.00 2008-06-15 02:16:53.375 167 12505.52 44.15 55316.90 88888.00 2008-06-15 02:16:53.500 167 12505.62 44.12 55316.95 88888.00 2008-06-15 02:16:53.625 167 12505.62 44.12 55316.90 88888.00 2008-06-15 02:16:53.750 167 12505.62 44.15 55316.90 88888.00 2008-06-15 02:16:53.875 167 12505.70 44.12 55316.88 88888.00 2008-06-15 02:16:54.000 167 12505.77 44.12 55316.88 88888.00 2008-06-15 02:16:54.125 167 12505.83 44.12 55316.88 88888.00 2008-06-15 02:16:54.250 167 12505.83 44.10 55316.88 88888.00 2008-06-15 02:16:54.375 167 12505.88 44.12 55316.88 88888.00 2008-06-15 02:16:54.500 167 12505.90 44.12 55316.82 88888.00 2008-06-15 02:16:54.625 167 12505.90 44.10 55316.82 88888.00 2008-06-15 02:16:54.750 167 12505.92 44.08 55316.80 88888.00 2008-06-15 02:16:54.875 167 12506.00 44.10 55316.82 88888.00 2008-06-15 02:16:55.000 167 12506.08 44.10 55316.80 88888.00 2008-06-15 02:16:55.125 167 12506.08 44.08 55316.82 88888.00 2008-06-15 02:16:55.250 167 12506.10 44.08 55316.80 88888.00 2008-06-15 02:16:55.375 167 12506.15 44.08 55316.78 88888.00 2008-06-15 02:16:55.500 167 12506.23 44.10 55316.78 88888.00 2008-06-15 02:16:55.625 167 12506.30 44.10 55316.78 88888.00 2008-06-15 02:16:55.750 167 12506.33 44.08 55316.78 88888.00 2008-06-15 02:16:55.875 167 12506.33 44.08 55316.78 88888.00 2008-06-15 02:16:56.000 167 12506.33 44.05 55316.80 88888.00 2008-06-15 02:16:56.125 167 12506.35 44.10 55316.80 88888.00 2008-06-15 02:16:56.250 167 12506.38 44.08 55316.80 88888.00 2008-06-15 02:16:56.375 167 12506.40 44.10 55316.80 88888.00 2008-06-15 02:16:56.500 167 12506.40 44.10 55316.78 88888.00 2008-06-15 02:16:56.625 167 12506.42 44.10 55316.80 88888.00 2008-06-15 02:16:56.750 167 12506.45 44.15 55316.82 88888.00 2008-06-15 02:16:56.875 167 12506.50 44.15 55316.80 88888.00 2008-06-15 02:16:57.000 167 12506.52 44.12 55316.82 88888.00 2008-06-15 02:16:57.125 167 12506.55 44.15 55316.82 88888.00 2008-06-15 02:16:57.250 167 12506.52 44.10 55316.80 88888.00 2008-06-15 02:16:57.375 167 12506.62 44.10 55316.78 88888.00 2008-06-15 02:16:57.500 167 12506.67 44.10 55316.78 88888.00 2008-06-15 02:16:57.625 167 12506.67 44.08 55316.78 88888.00 2008-06-15 02:16:57.750 167 12506.73 44.08 55316.78 88888.00 2008-06-15 02:16:57.875 167 12506.80 44.10 55316.78 88888.00 2008-06-15 02:16:58.000 167 12506.85 44.10 55316.75 88888.00 2008-06-15 02:16:58.125 167 12506.95 44.08 55316.75 88888.00 2008-06-15 02:16:58.250 167 12506.98 44.05 55316.75 88888.00 2008-06-15 02:16:58.375 167 12507.05 44.05 55316.72 88888.00 2008-06-15 02:16:58.500 167 12507.02 44.05 55316.70 88888.00 2008-06-15 02:16:58.625 167 12507.12 44.05 55316.72 88888.00 2008-06-15 02:16:58.750 167 12507.20 44.05 55316.75 88888.00 2008-06-15 02:16:58.875 167 12507.17 44.02 55316.75 88888.00 2008-06-15 02:16:59.000 167 12507.15 44.05 55316.75 88888.00 2008-06-15 02:16:59.125 167 12507.23 44.08 55316.78 88888.00 2008-06-15 02:16:59.250 167 12507.20 44.05 55316.78 88888.00 2008-06-15 02:16:59.375 167 12507.27 44.08 55316.78 88888.00 2008-06-15 02:16:59.500 167 12507.30 44.08 55316.75 88888.00 2008-06-15 02:16:59.625 167 12507.30 44.08 55316.72 88888.00 2008-06-15 02:16:59.750 167 12507.27 44.08 55316.75 88888.00 2008-06-15 02:16:59.875 167 12507.30 44.05 55316.75 88888.00 2008-06-15 02:17:00.000 167 12507.35 44.05 55316.75 88888.00 2008-06-15 02:17:00.125 167 12507.40 44.05 55316.78 88888.00 2008-06-15 02:17:00.250 167 12507.45 44.02 55316.75 88888.00 2008-06-15 02:17:00.375 167 12507.48 44.02 55316.72 88888.00 2008-06-15 02:17:00.500 167 12507.45 44.05 55316.75 88888.00 2008-06-15 02:17:00.625 167 12507.45 44.05 55316.72 88888.00 2008-06-15 02:17:00.750 167 12507.52 44.05 55316.72 88888.00 2008-06-15 02:17:00.875 167 12507.52 44.02 55316.72 88888.00 2008-06-15 02:17:01.000 167 12507.55 44.02 55316.68 88888.00 2008-06-15 02:17:01.125 167 12507.55 44.02 55316.68 88888.00 2008-06-15 02:17:01.250 167 12507.62 44.00 55316.68 88888.00 2008-06-15 02:17:01.375 167 12507.70 44.00 55316.68 88888.00 2008-06-15 02:17:01.500 167 12507.70 44.00 55316.68 88888.00 2008-06-15 02:17:01.625 167 12507.75 43.98 55316.72 88888.00 2008-06-15 02:17:01.750 167 12507.75 44.00 55316.70 88888.00 2008-06-15 02:17:01.875 167 12507.73 44.02 55316.68 88888.00 2008-06-15 02:17:02.000 167 12507.75 44.02 55316.68 88888.00 2008-06-15 02:17:02.125 167 12507.80 44.05 55316.70 88888.00 2008-06-15 02:17:02.250 167 12507.80 44.00 55316.70 88888.00 2008-06-15 02:17:02.375 167 12507.83 44.02 55316.70 88888.00 2008-06-15 02:17:02.500 167 12507.80 44.02 55316.68 88888.00 2008-06-15 02:17:02.625 167 12507.88 44.02 55316.70 88888.00 2008-06-15 02:17:02.750 167 12507.92 44.02 55316.68 88888.00 2008-06-15 02:17:02.875 167 12507.98 44.05 55316.70 88888.00 2008-06-15 02:17:03.000 167 12508.02 44.02 55316.70 88888.00 2008-06-15 02:17:03.125 167 12507.98 44.02 55316.70 88888.00 2008-06-15 02:17:03.250 167 12507.90 44.02 55316.70 88888.00 2008-06-15 02:17:03.375 167 12508.00 44.02 55316.70 88888.00 2008-06-15 02:17:03.500 167 12508.05 44.02 55316.70 88888.00 2008-06-15 02:17:03.625 167 12508.10 44.00 55316.68 88888.00 2008-06-15 02:17:03.750 167 12508.10 44.00 55316.72 88888.00 2008-06-15 02:17:03.875 167 12508.05 44.02 55316.72 88888.00 2008-06-15 02:17:04.000 167 12508.05 44.00 55316.70 88888.00 2008-06-15 02:17:04.125 167 12508.05 44.00 55316.68 88888.00 2008-06-15 02:17:04.250 167 12508.10 43.98 55316.70 88888.00 2008-06-15 02:17:04.375 167 12508.17 43.98 55316.70 88888.00 2008-06-15 02:17:04.500 167 12508.12 43.98 55316.70 88888.00 2008-06-15 02:17:04.625 167 12508.12 43.98 55316.72 88888.00 2008-06-15 02:17:04.750 167 12508.12 44.00 55316.75 88888.00 2008-06-15 02:17:04.875 167 12508.20 44.00 55316.75 88888.00 2008-06-15 02:17:05.000 167 12508.17 43.98 55316.72 88888.00 2008-06-15 02:17:05.125 167 12508.17 43.95 55316.75 88888.00 2008-06-15 02:17:05.250 167 12508.23 43.92 55316.75 88888.00 2008-06-15 02:17:05.375 167 12508.25 43.98 55316.75 88888.00 2008-06-15 02:17:05.500 167 12508.25 43.98 55316.78 88888.00 2008-06-15 02:17:05.625 167 12508.33 43.95 55316.75 88888.00 2008-06-15 02:17:05.750 167 12508.35 43.95 55316.72 88888.00 2008-06-15 02:17:05.875 167 12508.27 43.95 55316.75 88888.00 2008-06-15 02:17:06.000 167 12508.25 43.95 55316.75 88888.00 2008-06-15 02:17:06.125 167 12508.30 43.92 55316.75 88888.00 2008-06-15 02:17:06.250 167 12508.38 43.90 55316.72 88888.00 2008-06-15 02:17:06.375 167 12508.35 43.88 55316.70 88888.00 2008-06-15 02:17:06.500 167 12508.40 43.90 55316.70 88888.00 2008-06-15 02:17:06.625 167 12508.45 43.90 55316.70 88888.00 2008-06-15 02:17:06.750 167 12508.50 43.88 55316.70 88888.00 2008-06-15 02:17:06.875 167 12508.52 43.85 55316.68 88888.00 2008-06-15 02:17:07.000 167 12508.58 43.88 55316.65 88888.00 2008-06-15 02:17:07.125 167 12508.60 43.88 55316.65 88888.00 2008-06-15 02:17:07.250 167 12508.55 43.83 55316.68 88888.00 2008-06-15 02:17:07.375 167 12508.60 43.85 55316.70 88888.00 2008-06-15 02:17:07.500 167 12508.65 43.80 55316.72 88888.00 2008-06-15 02:17:07.625 167 12508.65 43.83 55316.72 88888.00 2008-06-15 02:17:07.750 167 12508.67 43.80 55316.68 88888.00 2008-06-15 02:17:07.875 167 12508.67 43.80 55316.65 88888.00 2008-06-15 02:17:08.000 167 12508.65 43.85 55316.68 88888.00 2008-06-15 02:17:08.125 167 12508.67 43.83 55316.70 88888.00 2008-06-15 02:17:08.250 167 12508.67 43.83 55316.70 88888.00 2008-06-15 02:17:08.375 167 12508.75 43.83 55316.70 88888.00 2008-06-15 02:17:08.500 167 12508.77 43.83 55316.70 88888.00 2008-06-15 02:17:08.625 167 12508.85 43.80 55316.70 88888.00 2008-06-15 02:17:08.750 167 12508.92 43.80 55316.70 88888.00 2008-06-15 02:17:08.875 167 12508.90 43.80 55316.75 88888.00 2008-06-15 02:17:09.000 167 12508.90 43.80 55316.72 88888.00 2008-06-15 02:17:09.125 167 12508.92 43.77 55316.70 88888.00 2008-06-15 02:17:09.250 167 12508.88 43.77 55316.75 88888.00 2008-06-15 02:17:09.375 167 12508.85 43.77 55316.72 88888.00 2008-06-15 02:17:09.500 167 12508.90 43.75 55316.75 88888.00 2008-06-15 02:17:09.625 167 12508.95 43.75 55316.78 88888.00 2008-06-15 02:17:09.750 167 12508.90 43.75 55316.78 88888.00 2008-06-15 02:17:09.875 167 12508.88 43.73 55316.75 88888.00 2008-06-15 02:17:10.000 167 12508.85 43.73 55316.75 88888.00 2008-06-15 02:17:10.125 167 12508.90 43.73 55316.75 88888.00 2008-06-15 02:17:10.250 167 12508.95 43.70 55316.72 88888.00 2008-06-15 02:17:10.375 167 12509.02 43.67 55316.72 88888.00 2008-06-15 02:17:10.500 167 12509.00 43.67 55316.75 88888.00 2008-06-15 02:17:10.625 167 12509.02 43.65 55316.72 88888.00 2008-06-15 02:17:10.750 167 12509.05 43.65 55316.70 88888.00 2008-06-15 02:17:10.875 167 12509.05 43.65 55316.72 88888.00 2008-06-15 02:17:11.000 167 12509.08 43.65 55316.72 88888.00 2008-06-15 02:17:11.125 167 12509.10 43.62 55316.70 88888.00 2008-06-15 02:17:11.250 167 12509.12 43.60 55316.72 88888.00 2008-06-15 02:17:11.375 167 12509.15 43.60 55316.75 88888.00 2008-06-15 02:17:11.500 167 12509.15 43.60 55316.78 88888.00 2008-06-15 02:17:11.625 167 12509.15 43.60 55316.75 88888.00 2008-06-15 02:17:11.750 167 12509.17 43.58 55316.72 88888.00 2008-06-15 02:17:11.875 167 12509.17 43.55 55316.75 88888.00 2008-06-15 02:17:12.000 167 12509.23 43.55 55316.75 88888.00 2008-06-15 02:17:12.125 167 12509.20 43.55 55316.78 88888.00 2008-06-15 02:17:12.250 167 12509.20 43.50 55316.75 88888.00 2008-06-15 02:17:12.375 167 12509.27 43.50 55316.72 88888.00 2008-06-15 02:17:12.500 167 12509.25 43.48 55316.72 88888.00 2008-06-15 02:17:12.625 167 12509.23 43.45 55316.70 88888.00 2008-06-15 02:17:12.750 167 12509.20 43.45 55316.70 88888.00 2008-06-15 02:17:12.875 167 12509.23 43.45 55316.70 88888.00 2008-06-15 02:17:13.000 167 12509.30 43.42 55316.68 88888.00 2008-06-15 02:17:13.125 167 12509.38 43.42 55316.70 88888.00 2008-06-15 02:17:13.250 167 12509.38 43.40 55316.75 88888.00 2008-06-15 02:17:13.375 167 12509.40 43.40 55316.75 88888.00 2008-06-15 02:17:13.500 167 12509.42 43.38 55316.75 88888.00 2008-06-15 02:17:13.625 167 12509.45 43.38 55316.72 88888.00 2008-06-15 02:17:13.750 167 12509.45 43.38 55316.70 88888.00 2008-06-15 02:17:13.875 167 12509.50 43.38 55316.70 88888.00 2008-06-15 02:17:14.000 167 12509.55 43.33 55316.68 88888.00 2008-06-15 02:17:14.125 167 12509.55 43.33 55316.72 88888.00 2008-06-15 02:17:14.250 167 12509.52 43.33 55316.72 88888.00 2008-06-15 02:17:14.375 167 12509.52 43.33 55316.72 88888.00 2008-06-15 02:17:14.500 167 12509.50 43.30 55316.72 88888.00 2008-06-15 02:17:14.625 167 12509.55 43.30 55316.72 88888.00 2008-06-15 02:17:14.750 167 12509.55 43.27 55316.75 88888.00 2008-06-15 02:17:14.875 167 12509.52 43.30 55316.78 88888.00 2008-06-15 02:17:15.000 167 12509.60 43.27 55316.75 88888.00 2008-06-15 02:17:15.125 167 12509.67 43.25 55316.75 88888.00 2008-06-15 02:17:15.250 167 12509.80 43.33 55316.82 88888.00 2008-06-15 02:17:15.375 167 12509.85 43.30 55316.82 88888.00 2008-06-15 02:17:15.500 167 12509.77 43.25 55316.78 88888.00 2008-06-15 02:17:15.625 167 12509.73 43.20 55316.75 88888.00 2008-06-15 02:17:15.750 167 12509.70 43.20 55316.78 88888.00 2008-06-15 02:17:15.875 167 12509.75 43.15 55316.78 88888.00 2008-06-15 02:17:16.000 167 12509.83 43.15 55316.75 88888.00 2008-06-15 02:17:16.125 167 12509.92 43.10 55316.75 88888.00 2008-06-15 02:17:16.250 167 12509.92 43.08 55316.75 88888.00 2008-06-15 02:17:16.375 167 12509.88 43.08 55316.78 88888.00 2008-06-15 02:17:16.500 167 12509.83 43.08 55316.78 88888.00 2008-06-15 02:17:16.625 167 12509.83 43.08 55316.78 88888.00 2008-06-15 02:17:16.750 167 12509.77 43.08 55316.78 88888.00 2008-06-15 02:17:16.875 167 12509.75 43.05 55316.78 88888.00 2008-06-15 02:17:17.000 167 12509.83 43.05 55316.78 88888.00 2008-06-15 02:17:17.125 167 12509.88 43.02 55316.78 88888.00 2008-06-15 02:17:17.250 167 12509.90 43.00 55316.78 88888.00 2008-06-15 02:17:17.375 167 12509.98 43.02 55316.78 88888.00 2008-06-15 02:17:17.500 167 12510.05 43.00 55316.78 88888.00 2008-06-15 02:17:17.625 167 12510.08 42.98 55316.78 88888.00 2008-06-15 02:17:17.750 167 12510.10 42.95 55316.78 88888.00 2008-06-15 02:17:17.875 167 12510.12 42.95 55316.78 88888.00 2008-06-15 02:17:18.000 167 12510.10 42.95 55316.78 88888.00 2008-06-15 02:17:18.125 167 12510.10 42.92 55316.80 88888.00 2008-06-15 02:17:18.250 167 12510.12 42.88 55316.80 88888.00 2008-06-15 02:17:18.375 167 12510.15 42.88 55316.75 88888.00 2008-06-15 02:17:18.500 167 12510.08 42.80 55316.75 88888.00 2008-06-15 02:17:18.625 167 12510.17 42.83 55316.75 88888.00 2008-06-15 02:17:18.750 167 12510.20 42.80 55316.72 88888.00 2008-06-15 02:17:18.875 167 12510.23 42.77 55316.72 88888.00 2008-06-15 02:17:19.000 167 12510.27 42.80 55316.70 88888.00 2008-06-15 02:17:19.125 167 12510.33 42.77 55316.70 88888.00 2008-06-15 02:17:19.250 167 12510.30 42.73 55316.75 88888.00 2008-06-15 02:17:19.375 167 12510.30 42.75 55316.75 88888.00 2008-06-15 02:17:19.500 167 12510.30 42.75 55316.72 88888.00 2008-06-15 02:17:19.625 167 12510.38 42.75 55316.68 88888.00 2008-06-15 02:17:19.750 167 12510.38 42.73 55316.70 88888.00 2008-06-15 02:17:19.875 167 12510.40 42.70 55316.70 88888.00 2008-06-15 02:17:20.000 167 12510.45 42.67 55316.70 88888.00 2008-06-15 02:17:20.125 167 12510.52 42.65 55316.68 88888.00 2008-06-15 02:17:20.250 167 12510.50 42.62 55316.68 88888.00 2008-06-15 02:17:20.375 167 12510.55 42.62 55316.72 88888.00 2008-06-15 02:17:20.500 167 12510.58 42.62 55316.78 88888.00 2008-06-15 02:17:20.625 167 12510.67 42.62 55316.75 88888.00 2008-06-15 02:17:20.750 167 12510.70 42.62 55316.72 88888.00 2008-06-15 02:17:20.875 167 12510.73 42.62 55316.75 88888.00 2008-06-15 02:17:21.000 167 12510.75 42.62 55316.78 88888.00 2008-06-15 02:17:21.125 167 12510.80 42.62 55316.78 88888.00 2008-06-15 02:17:21.250 167 12510.77 42.60 55316.75 88888.00 2008-06-15 02:17:21.375 167 12510.75 42.60 55316.72 88888.00 2008-06-15 02:17:21.500 167 12510.75 42.60 55316.72 88888.00 2008-06-15 02:17:21.625 167 12510.88 42.58 55316.70 88888.00 2008-06-15 02:17:21.750 167 12510.98 42.58 55316.70 88888.00 2008-06-15 02:17:21.875 167 12511.05 42.58 55316.72 88888.00 2008-06-15 02:17:22.000 167 12511.02 42.58 55316.78 88888.00 2008-06-15 02:17:22.125 167 12510.95 42.58 55316.80 88888.00 2008-06-15 02:17:22.250 167 12510.98 42.52 55316.78 88888.00 2008-06-15 02:17:22.375 167 12511.00 42.55 55316.78 88888.00 2008-06-15 02:17:22.500 167 12510.95 42.55 55316.78 88888.00 2008-06-15 02:17:22.625 167 12511.05 42.55 55316.78 88888.00 2008-06-15 02:17:22.750 167 12511.17 42.52 55316.75 88888.00 2008-06-15 02:17:22.875 167 12511.17 42.52 55316.75 88888.00 2008-06-15 02:17:23.000 167 12511.15 42.50 55316.72 88888.00 2008-06-15 02:17:23.125 167 12511.12 42.48 55316.72 88888.00 2008-06-15 02:17:23.250 167 12511.17 42.45 55316.75 88888.00 2008-06-15 02:17:23.375 167 12511.25 42.48 55316.75 88888.00 2008-06-15 02:17:23.500 167 12511.33 42.48 55316.75 88888.00 2008-06-15 02:17:23.625 167 12511.35 42.48 55316.75 88888.00 2008-06-15 02:17:23.750 167 12511.33 42.50 55316.75 88888.00 2008-06-15 02:17:23.875 167 12511.35 42.48 55316.75 88888.00 2008-06-15 02:17:24.000 167 12511.40 42.48 55316.72 88888.00 2008-06-15 02:17:24.125 167 12511.40 42.45 55316.72 88888.00 2008-06-15 02:17:24.250 167 12511.45 42.42 55316.70 88888.00 2008-06-15 02:17:24.375 167 12511.45 42.42 55316.68 88888.00 2008-06-15 02:17:24.500 167 12511.45 42.42 55316.72 88888.00 2008-06-15 02:17:24.625 167 12511.52 42.42 55316.70 88888.00 2008-06-15 02:17:24.750 167 12511.55 42.38 55316.68 88888.00 2008-06-15 02:17:24.875 167 12511.58 42.40 55316.68 88888.00 2008-06-15 02:17:25.000 167 12511.60 42.38 55316.68 88888.00 2008-06-15 02:17:25.125 167 12511.65 42.40 55316.62 88888.00 2008-06-15 02:17:25.250 167 12511.62 42.42 55316.68 88888.00 2008-06-15 02:17:25.375 167 12511.60 42.42 55316.68 88888.00 2008-06-15 02:17:25.500 167 12511.65 42.42 55316.68 88888.00 2008-06-15 02:17:25.625 167 12511.75 42.40 55316.68 88888.00 2008-06-15 02:17:25.750 167 12511.83 42.38 55316.65 88888.00 2008-06-15 02:17:25.875 167 12511.98 42.38 55316.68 88888.00 2008-06-15 02:17:26.000 167 12512.02 42.35 55316.65 88888.00 2008-06-15 02:17:26.125 167 12512.02 42.40 55316.65 88888.00 2008-06-15 02:17:26.250 167 12512.00 42.40 55316.68 88888.00 2008-06-15 02:17:26.375 167 12512.08 42.42 55316.70 88888.00 2008-06-15 02:17:26.500 167 12512.08 42.42 55316.70 88888.00 2008-06-15 02:17:26.625 167 12512.10 42.40 55316.65 88888.00 2008-06-15 02:17:26.750 167 12512.17 42.38 55316.65 88888.00 2008-06-15 02:17:26.875 167 12512.20 42.38 55316.70 88888.00 2008-06-15 02:17:27.000 167 12512.23 42.40 55316.72 88888.00 2008-06-15 02:17:27.125 167 12512.27 42.40 55316.68 88888.00 2008-06-15 02:17:27.250 167 12512.25 42.38 55316.68 88888.00 2008-06-15 02:17:27.375 167 12512.25 42.40 55316.68 88888.00 2008-06-15 02:17:27.500 167 12512.33 42.40 55316.70 88888.00 2008-06-15 02:17:27.625 167 12512.42 42.40 55316.70 88888.00 2008-06-15 02:17:27.750 167 12512.48 42.40 55316.70 88888.00 2008-06-15 02:17:27.875 167 12512.50 42.38 55316.70 88888.00 2008-06-15 02:17:28.000 167 12512.52 42.38 55316.72 88888.00 2008-06-15 02:17:28.125 167 12512.55 42.40 55316.72 88888.00 2008-06-15 02:17:28.250 167 12512.55 42.40 55316.72 88888.00 2008-06-15 02:17:28.375 167 12512.55 42.42 55316.72 88888.00 2008-06-15 02:17:28.500 167 12512.60 42.42 55316.75 88888.00 2008-06-15 02:17:28.625 167 12512.70 42.40 55316.78 88888.00 2008-06-15 02:17:28.750 167 12512.73 42.40 55316.75 88888.00 2008-06-15 02:17:28.875 167 12512.73 42.40 55316.70 88888.00 2008-06-15 02:17:29.000 167 12512.77 42.42 55316.72 88888.00 2008-06-15 02:17:29.125 167 12512.77 42.45 55316.75 88888.00 2008-06-15 02:17:29.250 167 12512.77 42.45 55316.72 88888.00 2008-06-15 02:17:29.375 167 12512.88 42.45 55316.72 88888.00 2008-06-15 02:17:29.500 167 12512.92 42.45 55316.72 88888.00 2008-06-15 02:17:29.625 167 12512.92 42.42 55316.72 88888.00 2008-06-15 02:17:29.750 167 12512.98 42.45 55316.72 88888.00 2008-06-15 02:17:29.875 167 12513.08 42.48 55316.75 88888.00 2008-06-15 02:17:30.000 167 12513.15 42.50 55316.75 88888.00 2008-06-15 02:17:30.125 167 12513.17 42.48 55316.75 88888.00 2008-06-15 02:17:30.250 167 12513.15 42.48 55316.70 88888.00 2008-06-15 02:17:30.375 167 12513.20 42.48 55316.70 88888.00 2008-06-15 02:17:30.500 167 12513.20 42.48 55316.70 88888.00 2008-06-15 02:17:30.625 167 12513.27 42.50 55316.65 88888.00 2008-06-15 02:17:30.750 167 12513.33 42.50 55316.68 88888.00 2008-06-15 02:17:30.875 167 12513.33 42.48 55316.65 88888.00 2008-06-15 02:17:31.000 167 12513.30 42.48 55316.62 88888.00 2008-06-15 02:17:31.125 167 12513.35 42.50 55316.65 88888.00 2008-06-15 02:17:31.250 167 12513.42 42.52 55316.68 88888.00 2008-06-15 02:17:31.375 167 12513.45 42.55 55316.65 88888.00 2008-06-15 02:17:31.500 167 12513.40 42.58 55316.70 88888.00 2008-06-15 02:17:31.625 167 12513.38 42.60 55316.70 88888.00 2008-06-15 02:17:31.750 167 12513.50 42.60 55316.65 88888.00 2008-06-15 02:17:31.875 167 12513.55 42.58 55316.65 88888.00 2008-06-15 02:17:32.000 167 12513.65 42.60 55316.62 88888.00 2008-06-15 02:17:32.125 167 12513.67 42.60 55316.62 88888.00 2008-06-15 02:17:32.250 167 12513.65 42.65 55316.65 88888.00 2008-06-15 02:17:32.375 167 12513.67 42.67 55316.65 88888.00 2008-06-15 02:17:32.500 167 12513.73 42.73 55316.65 88888.00 2008-06-15 02:17:32.625 167 12513.73 42.70 55316.68 88888.00 2008-06-15 02:17:32.750 167 12513.67 42.70 55316.68 88888.00 2008-06-15 02:17:32.875 167 12513.67 42.73 55316.68 88888.00 2008-06-15 02:17:33.000 167 12513.75 42.75 55316.68 88888.00 2008-06-15 02:17:33.125 167 12513.75 42.77 55316.68 88888.00 2008-06-15 02:17:33.250 167 12513.77 42.77 55316.62 88888.00 2008-06-15 02:17:33.375 167 12513.85 42.80 55316.62 88888.00 2008-06-15 02:17:33.500 167 12513.92 42.85 55316.68 88888.00 2008-06-15 02:17:33.625 167 12513.95 42.85 55316.70 88888.00 2008-06-15 02:17:33.750 167 12513.98 42.83 55316.72 88888.00 2008-06-15 02:17:33.875 167 12514.05 42.85 55316.70 88888.00 2008-06-15 02:17:34.000 167 12514.15 42.88 55316.68 88888.00 2008-06-15 02:17:34.125 167 12514.20 42.88 55316.70 88888.00 2008-06-15 02:17:34.250 167 12514.20 42.90 55316.72 88888.00 2008-06-15 02:17:34.375 167 12514.30 42.92 55316.70 88888.00 2008-06-15 02:17:34.500 167 12514.33 42.95 55316.72 88888.00 2008-06-15 02:17:34.625 167 12514.38 42.95 55316.72 88888.00 2008-06-15 02:17:34.750 167 12514.45 42.95 55316.72 88888.00 2008-06-15 02:17:34.875 167 12514.50 43.00 55316.70 88888.00 2008-06-15 02:17:35.000 167 12514.50 43.00 55316.68 88888.00 2008-06-15 02:17:35.125 167 12514.50 43.02 55316.70 88888.00 2008-06-15 02:17:35.250 167 12514.55 43.00 55316.72 88888.00 2008-06-15 02:17:35.375 167 12514.60 43.05 55316.75 88888.00 2008-06-15 02:17:35.500 167 12514.62 43.08 55316.72 88888.00 2008-06-15 02:17:35.625 167 12514.65 43.10 55316.72 88888.00 2008-06-15 02:17:35.750 167 12514.60 43.12 55316.72 88888.00 2008-06-15 02:17:35.875 167 12514.60 43.15 55316.70 88888.00 2008-06-15 02:17:36.000 167 12514.67 43.15 55316.68 88888.00 2008-06-15 02:17:36.125 167 12514.70 43.17 55316.72 88888.00 2008-06-15 02:17:36.250 167 12514.73 43.17 55316.72 88888.00 2008-06-15 02:17:36.375 167 12514.75 43.20 55316.70 88888.00 2008-06-15 02:17:36.500 167 12514.77 43.20 55316.70 88888.00 2008-06-15 02:17:36.625 167 12514.85 43.20 55316.70 88888.00 2008-06-15 02:17:36.750 167 12514.85 43.23 55316.68 88888.00 2008-06-15 02:17:36.875 167 12514.88 43.25 55316.65 88888.00 2008-06-15 02:17:37.000 167 12514.90 43.25 55316.65 88888.00 2008-06-15 02:17:37.125 167 12514.95 43.27 55316.65 88888.00 2008-06-15 02:17:37.250 167 12514.98 43.27 55316.65 88888.00 2008-06-15 02:17:37.375 167 12515.08 43.33 55316.60 88888.00 2008-06-15 02:17:37.500 167 12515.12 43.35 55316.65 88888.00 2008-06-15 02:17:37.625 167 12515.10 43.38 55316.65 88888.00 2008-06-15 02:17:37.750 167 12515.10 43.38 55316.65 88888.00 2008-06-15 02:17:37.875 167 12515.08 43.38 55316.68 88888.00 2008-06-15 02:17:38.000 167 12515.12 43.40 55316.65 88888.00 2008-06-15 02:17:38.125 167 12515.23 43.42 55316.68 88888.00 2008-06-15 02:17:38.250 167 12515.30 43.45 55316.70 88888.00 2008-06-15 02:17:38.375 167 12515.35 43.48 55316.72 88888.00 2008-06-15 02:17:38.500 167 12515.40 43.50 55316.72 88888.00 2008-06-15 02:17:38.625 167 12515.38 43.55 55316.75 88888.00 2008-06-15 02:17:38.750 167 12515.35 43.55 55316.75 88888.00 2008-06-15 02:17:38.875 167 12515.40 43.58 55316.75 88888.00 2008-06-15 02:17:39.000 167 12515.50 43.60 55316.75 88888.00 2008-06-15 02:17:39.125 167 12515.50 43.60 55316.75 88888.00 2008-06-15 02:17:39.250 167 12515.50 43.60 55316.75 88888.00 2008-06-15 02:17:39.375 167 12515.55 43.62 55316.78 88888.00 2008-06-15 02:17:39.500 167 12515.52 43.65 55316.75 88888.00 2008-06-15 02:17:39.625 167 12515.62 43.65 55316.70 88888.00 2008-06-15 02:17:39.750 167 12515.73 43.67 55316.70 88888.00 2008-06-15 02:17:39.875 167 12515.67 43.60 55316.65 88888.00 2008-06-15 02:17:40.000 167 12515.77 43.65 55316.68 88888.00 2008-06-15 02:17:40.125 167 12515.90 43.73 55316.72 88888.00 2008-06-15 02:17:40.250 167 12515.85 43.75 55316.75 88888.00 2008-06-15 02:17:40.375 167 12515.80 43.77 55316.72 88888.00 2008-06-15 02:17:40.500 167 12515.77 43.77 55316.72 88888.00 2008-06-15 02:17:40.625 167 12515.90 43.77 55316.72 88888.00 2008-06-15 02:17:40.750 167 12516.00 43.83 55316.75 88888.00 2008-06-15 02:17:40.875 167 12516.00 43.83 55316.72 88888.00 2008-06-15 02:17:41.000 167 12515.98 43.83 55316.75 88888.00 2008-06-15 02:17:41.125 167 12516.00 43.85 55316.75 88888.00 2008-06-15 02:17:41.250 167 12516.02 43.85 55316.75 88888.00 2008-06-15 02:17:41.375 167 12516.15 43.90 55316.75 88888.00 2008-06-15 02:17:41.500 167 12516.25 43.92 55316.78 88888.00 2008-06-15 02:17:41.625 167 12516.30 43.90 55316.78 88888.00 2008-06-15 02:17:41.750 167 12516.35 43.90 55316.78 88888.00 2008-06-15 02:17:41.875 167 12516.33 43.92 55316.78 88888.00 2008-06-15 02:17:42.000 167 12516.33 43.95 55316.75 88888.00 2008-06-15 02:17:42.125 167 12516.33 43.95 55316.78 88888.00 2008-06-15 02:17:42.250 167 12516.33 43.95 55316.78 88888.00 2008-06-15 02:17:42.375 167 12516.38 43.95 55316.78 88888.00 2008-06-15 02:17:42.500 167 12516.40 43.95 55316.75 88888.00 2008-06-15 02:17:42.625 167 12516.45 43.98 55316.75 88888.00 2008-06-15 02:17:42.750 167 12516.48 43.98 55316.75 88888.00 2008-06-15 02:17:42.875 167 12516.55 43.98 55316.72 88888.00 2008-06-15 02:17:43.000 167 12516.60 43.98 55316.70 88888.00 2008-06-15 02:17:43.125 167 12516.60 44.00 55316.70 88888.00 2008-06-15 02:17:43.250 167 12516.55 44.02 55316.70 88888.00 2008-06-15 02:17:43.375 167 12516.52 44.02 55316.70 88888.00 2008-06-15 02:17:43.500 167 12516.55 44.02 55316.70 88888.00 2008-06-15 02:17:43.625 167 12516.62 44.02 55316.68 88888.00 2008-06-15 02:17:43.750 167 12516.73 44.00 55316.70 88888.00 2008-06-15 02:17:43.875 167 12516.73 44.00 55316.72 88888.00 2008-06-15 02:17:44.000 167 12516.70 44.02 55316.70 88888.00 2008-06-15 02:17:44.125 167 12516.83 44.08 55316.78 88888.00 2008-06-15 02:17:44.250 167 12516.85 44.12 55316.82 88888.00 2008-06-15 02:17:44.375 167 12516.85 44.12 55316.78 88888.00 2008-06-15 02:17:44.500 167 12516.83 44.10 55316.78 88888.00 2008-06-15 02:17:44.625 167 12516.92 44.08 55316.80 88888.00 2008-06-15 02:17:44.750 167 12516.88 44.10 55316.80 88888.00 2008-06-15 02:17:44.875 167 12516.85 44.12 55316.80 88888.00 2008-06-15 02:17:45.000 167 12516.95 44.12 55316.80 88888.00 2008-06-15 02:17:45.125 167 12517.05 44.12 55316.82 88888.00 2008-06-15 02:17:45.250 167 12517.00 44.12 55316.85 88888.00 2008-06-15 02:17:45.375 167 12517.00 44.12 55316.82 88888.00 2008-06-15 02:17:45.500 167 12517.00 44.15 55316.82 88888.00 2008-06-15 02:17:45.625 167 12517.08 44.17 55316.85 88888.00 2008-06-15 02:17:45.750 167 12517.12 44.15 55316.82 88888.00 2008-06-15 02:17:45.875 167 12517.08 44.15 55316.82 88888.00 2008-06-15 02:17:46.000 167 12516.98 44.17 55316.85 88888.00 2008-06-15 02:17:46.125 167 12517.00 44.20 55316.88 88888.00 2008-06-15 02:17:46.250 167 12517.05 44.23 55316.85 88888.00 2008-06-15 02:17:46.375 167 12517.10 44.17 55316.82 88888.00 2008-06-15 02:17:46.500 167 12517.12 44.17 55316.85 88888.00 2008-06-15 02:17:46.625 167 12517.17 44.17 55316.82 88888.00 2008-06-15 02:17:46.750 167 12517.23 44.17 55316.85 88888.00 2008-06-15 02:17:46.875 167 12517.25 44.20 55316.88 88888.00 2008-06-15 02:17:47.000 167 12517.33 44.17 55316.88 88888.00 2008-06-15 02:17:47.125 167 12517.25 44.17 55316.90 88888.00 2008-06-15 02:17:47.250 167 12517.27 44.20 55316.88 88888.00 2008-06-15 02:17:47.375 167 12517.38 44.20 55316.88 88888.00 2008-06-15 02:17:47.500 167 12517.40 44.20 55316.88 88888.00 2008-06-15 02:17:47.625 167 12517.35 44.20 55316.85 88888.00 2008-06-15 02:17:47.750 167 12517.30 44.23 55316.85 88888.00 2008-06-15 02:17:47.875 167 12517.35 44.20 55316.90 88888.00 2008-06-15 02:17:48.000 167 12517.40 44.20 55316.90 88888.00 2008-06-15 02:17:48.125 167 12517.48 44.17 55316.90 88888.00 2008-06-15 02:17:48.250 167 12517.42 44.20 55316.88 88888.00 2008-06-15 02:17:48.375 167 12517.45 44.23 55316.90 88888.00 2008-06-15 02:17:48.500 167 12517.45 44.20 55316.90 88888.00 2008-06-15 02:17:48.625 167 12517.52 44.17 55316.90 88888.00 2008-06-15 02:17:48.750 167 12517.55 44.17 55316.88 88888.00 2008-06-15 02:17:48.875 167 12517.60 44.20 55316.88 88888.00 2008-06-15 02:17:49.000 167 12517.62 44.20 55316.88 88888.00 2008-06-15 02:17:49.125 167 12517.58 44.17 55316.90 88888.00 2008-06-15 02:17:49.250 167 12517.58 44.17 55316.90 88888.00 2008-06-15 02:17:49.375 167 12517.67 44.23 55316.88 88888.00 2008-06-15 02:17:49.500 167 12517.67 44.23 55316.88 88888.00 2008-06-15 02:17:49.625 167 12517.70 44.20 55316.90 88888.00 2008-06-15 02:17:49.750 167 12517.75 44.23 55316.88 88888.00 2008-06-15 02:17:49.875 167 12517.73 44.23 55316.90 88888.00 2008-06-15 02:17:50.000 167 12517.73 44.20 55316.93 88888.00 2008-06-15 02:17:50.125 167 12517.67 44.23 55316.97 88888.00 2008-06-15 02:17:50.250 167 12517.70 44.20 55316.93 88888.00 2008-06-15 02:17:50.375 167 12517.75 44.23 55316.90 88888.00 2008-06-15 02:17:50.500 167 12517.77 44.27 55316.93 88888.00 2008-06-15 02:17:50.625 167 12517.85 44.27 55316.95 88888.00 2008-06-15 02:17:50.750 167 12517.95 44.27 55316.97 88888.00 2008-06-15 02:17:50.875 167 12517.95 44.30 55316.97 88888.00 2008-06-15 02:17:51.000 167 12517.92 44.30 55317.00 88888.00 2008-06-15 02:17:51.125 167 12517.90 44.30 55317.03 88888.00 2008-06-15 02:17:51.250 167 12517.90 44.27 55317.00 88888.00 2008-06-15 02:17:51.375 167 12517.98 44.27 55317.00 88888.00 2008-06-15 02:17:51.500 167 12518.02 44.30 55317.03 88888.00 2008-06-15 02:17:51.625 167 12518.05 44.30 55317.00 88888.00 2008-06-15 02:17:51.750 167 12518.05 44.27 55317.00 88888.00 2008-06-15 02:17:51.875 167 12518.10 44.27 55317.03 88888.00 2008-06-15 02:17:52.000 167 12518.15 44.27 55317.03 88888.00 2008-06-15 02:17:52.125 167 12518.17 44.27 55317.03 88888.00 2008-06-15 02:17:52.250 167 12518.10 44.27 55317.05 88888.00 2008-06-15 02:17:52.375 167 12518.02 44.27 55317.03 88888.00 2008-06-15 02:17:52.500 167 12518.05 44.27 55317.03 88888.00 2008-06-15 02:17:52.625 167 12518.08 44.27 55317.03 88888.00 2008-06-15 02:17:52.750 167 12518.12 44.25 55317.03 88888.00 2008-06-15 02:17:52.875 167 12518.15 44.27 55317.05 88888.00 2008-06-15 02:17:53.000 167 12518.23 44.25 55317.07 88888.00 2008-06-15 02:17:53.125 167 12518.27 44.25 55317.05 88888.00 2008-06-15 02:17:53.250 167 12518.33 44.30 55317.07 88888.00 2008-06-15 02:17:53.375 167 12518.33 44.30 55317.05 88888.00 2008-06-15 02:17:53.500 167 12518.30 44.30 55317.05 88888.00 2008-06-15 02:17:53.625 167 12518.33 44.27 55317.07 88888.00 2008-06-15 02:17:53.750 167 12518.40 44.33 55317.10 88888.00 2008-06-15 02:17:53.875 167 12518.38 44.30 55317.10 88888.00 2008-06-15 02:17:54.000 167 12518.35 44.30 55317.10 88888.00 2008-06-15 02:17:54.125 167 12518.38 44.27 55317.10 88888.00 2008-06-15 02:17:54.250 167 12518.35 44.27 55317.07 88888.00 2008-06-15 02:17:54.375 167 12518.42 44.30 55317.07 88888.00 2008-06-15 02:17:54.500 167 12518.50 44.27 55317.05 88888.00 2008-06-15 02:17:54.625 167 12518.55 44.27 55317.05 88888.00 2008-06-15 02:17:54.750 167 12518.52 44.30 55317.05 88888.00 2008-06-15 02:17:54.875 167 12518.48 44.30 55317.07 88888.00 2008-06-15 02:17:55.000 167 12518.52 44.27 55317.05 88888.00 2008-06-15 02:17:55.125 167 12518.60 44.27 55317.05 88888.00 2008-06-15 02:17:55.250 167 12518.60 44.25 55317.05 88888.00 2008-06-15 02:17:55.375 167 12518.65 44.27 55317.05 88888.00 2008-06-15 02:17:55.500 167 12518.67 44.30 55317.10 88888.00 2008-06-15 02:17:55.625 167 12518.70 44.33 55317.10 88888.00 2008-06-15 02:17:55.750 167 12518.75 44.33 55317.12 88888.00 2008-06-15 02:17:55.875 167 12518.70 44.30 55317.12 88888.00 2008-06-15 02:17:56.000 167 12518.70 44.30 55317.10 88888.00 2008-06-15 02:17:56.125 167 12518.80 44.27 55317.10 88888.00 2008-06-15 02:17:56.250 167 12518.80 44.33 55317.12 88888.00 2008-06-15 02:17:56.375 167 12518.80 44.30 55317.15 88888.00 2008-06-15 02:17:56.500 167 12518.83 44.35 55317.15 88888.00 2008-06-15 02:17:56.625 167 12518.80 44.35 55317.15 88888.00 2008-06-15 02:17:56.750 167 12518.83 44.30 55317.12 88888.00 2008-06-15 02:17:56.875 167 12518.90 44.33 55317.15 88888.00 2008-06-15 02:17:57.000 167 12518.88 44.35 55317.18 88888.00 2008-06-15 02:17:57.125 167 12518.85 44.38 55317.18 88888.00 2008-06-15 02:17:57.250 167 12518.88 44.35 55317.22 88888.00 2008-06-15 02:17:57.375 167 12518.98 44.40 55317.22 88888.00 2008-06-15 02:17:57.500 167 12519.00 44.38 55317.22 88888.00 2008-06-15 02:17:57.625 167 12519.02 44.38 55317.22 88888.00 2008-06-15 02:17:57.750 167 12519.02 44.38 55317.22 88888.00 2008-06-15 02:17:57.875 167 12519.02 44.38 55317.22 88888.00 2008-06-15 02:17:58.000 167 12519.05 44.40 55317.22 88888.00 2008-06-15 02:17:58.125 167 12519.10 44.42 55317.28 88888.00 2008-06-15 02:17:58.250 167 12519.15 44.42 55317.28 88888.00 2008-06-15 02:17:58.375 167 12519.20 44.40 55317.28 88888.00 2008-06-15 02:17:58.500 167 12519.17 44.42 55317.28 88888.00 2008-06-15 02:17:58.625 167 12519.20 44.42 55317.28 88888.00 2008-06-15 02:17:58.750 167 12519.25 44.42 55317.28 88888.00 2008-06-15 02:17:58.875 167 12519.25 44.45 55317.28 88888.00 2008-06-15 02:17:59.000 167 12519.20 44.48 55317.25 88888.00 2008-06-15 02:17:59.125 167 12519.17 44.48 55317.22 88888.00 2008-06-15 02:17:59.250 167 12519.23 44.45 55317.30 88888.00 2008-06-15 02:17:59.375 167 12519.23 44.50 55317.30 88888.00 2008-06-15 02:17:59.500 167 12519.25 44.52 55317.28 88888.00 2008-06-15 02:17:59.625 167 12519.30 44.50 55317.30 88888.00 2008-06-15 02:17:59.750 167 12519.33 44.52 55317.32 88888.00 2008-06-15 02:17:59.875 167 12519.30 44.55 55317.38 88888.00 2008-06-15 02:18:00.000 167 12519.30 44.52 55317.38 88888.00 2008-06-15 02:18:00.125 167 12519.30 44.55 55317.38 88888.00 2008-06-15 02:18:00.250 167 12519.30 44.50 55317.35 88888.00 2008-06-15 02:18:00.375 167 12519.30 44.52 55317.35 88888.00 2008-06-15 02:18:00.500 167 12519.30 44.52 55317.35 88888.00 2008-06-15 02:18:00.625 167 12519.30 44.52 55317.35 88888.00 2008-06-15 02:18:00.750 167 12519.33 44.55 55317.32 88888.00 2008-06-15 02:18:00.875 167 12519.33 44.55 55317.32 88888.00 2008-06-15 02:18:01.000 167 12519.30 44.58 55317.30 88888.00 2008-06-15 02:18:01.125 167 12519.33 44.62 55317.32 88888.00 2008-06-15 02:18:01.250 167 12519.35 44.62 55317.35 88888.00 2008-06-15 02:18:01.375 167 12519.40 44.62 55317.38 88888.00 2008-06-15 02:18:01.500 167 12519.38 44.62 55317.35 88888.00 2008-06-15 02:18:01.625 167 12519.38 44.62 55317.35 88888.00 2008-06-15 02:18:01.750 167 12519.45 44.65 55317.35 88888.00 2008-06-15 02:18:01.875 167 12519.50 44.67 55317.35 88888.00 2008-06-15 02:18:02.000 167 12519.45 44.73 55317.38 88888.00 2008-06-15 02:18:02.125 167 12519.42 44.73 55317.38 88888.00 2008-06-15 02:18:02.250 167 12519.40 44.75 55317.38 88888.00 2008-06-15 02:18:02.375 167 12519.48 44.80 55317.38 88888.00 2008-06-15 02:18:02.500 167 12519.58 44.80 55317.40 88888.00 2008-06-15 02:18:02.625 167 12519.65 44.80 55317.43 88888.00 2008-06-15 02:18:02.750 167 12519.65 44.80 55317.43 88888.00 2008-06-15 02:18:02.875 167 12519.67 44.83 55317.43 88888.00 2008-06-15 02:18:03.000 167 12519.70 44.83 55317.43 88888.00 2008-06-15 02:18:03.125 167 12519.67 44.83 55317.47 88888.00 2008-06-15 02:18:03.250 167 12519.65 44.88 55317.47 88888.00 2008-06-15 02:18:03.375 167 12519.67 44.88 55317.50 88888.00 2008-06-15 02:18:03.500 167 12519.70 44.90 55317.47 88888.00 2008-06-15 02:18:03.625 167 12519.73 44.92 55317.47 88888.00 2008-06-15 02:18:03.750 167 12519.75 44.92 55317.47 88888.00 2008-06-15 02:18:03.875 167 12519.80 44.95 55317.45 88888.00 2008-06-15 02:18:04.000 167 12519.88 44.98 55317.45 88888.00 2008-06-15 02:18:04.125 167 12519.92 45.00 55317.50 88888.00 2008-06-15 02:18:04.250 167 12519.95 45.00 55317.50 88888.00 2008-06-15 02:18:04.375 167 12520.00 45.02 55317.50 88888.00 2008-06-15 02:18:04.500 167 12519.95 45.05 55317.50 88888.00 2008-06-15 02:18:04.625 167 12519.88 45.05 55317.50 88888.00 2008-06-15 02:18:04.750 167 12519.92 45.05 55317.50 88888.00 2008-06-15 02:18:04.875 167 12520.00 45.05 55317.47 88888.00 2008-06-15 02:18:05.000 167 12519.98 45.08 55317.53 88888.00 2008-06-15 02:18:05.125 167 12519.98 45.10 55317.53 88888.00 2008-06-15 02:18:05.250 167 12520.00 45.12 55317.55 88888.00 2008-06-15 02:18:05.375 167 12520.02 45.15 55317.53 88888.00 2008-06-15 02:18:05.500 167 12520.02 45.17 55317.53 88888.00 2008-06-15 02:18:05.625 167 12520.02 45.17 55317.55 88888.00 2008-06-15 02:18:05.750 167 12520.05 45.23 55317.57 88888.00 2008-06-15 02:18:05.875 167 12520.08 45.20 55317.57 88888.00 2008-06-15 02:18:06.000 167 12520.10 45.23 55317.57 88888.00 2008-06-15 02:18:06.125 167 12520.12 45.27 55317.55 88888.00 2008-06-15 02:18:06.250 167 12520.10 45.27 55317.57 88888.00 2008-06-15 02:18:06.375 167 12520.05 45.30 55317.57 88888.00 2008-06-15 02:18:06.500 167 12520.02 45.33 55317.57 88888.00 2008-06-15 02:18:06.625 167 12520.05 45.33 55317.57 88888.00 2008-06-15 02:18:06.750 167 12520.08 45.35 55317.60 88888.00 2008-06-15 02:18:06.875 167 12520.08 45.38 55317.57 88888.00 2008-06-15 02:18:07.000 167 12520.12 45.38 55317.55 88888.00 2008-06-15 02:18:07.125 167 12520.15 45.40 55317.55 88888.00 2008-06-15 02:18:07.250 167 12520.10 45.42 55317.57 88888.00 2008-06-15 02:18:07.375 167 12520.12 45.45 55317.57 88888.00 2008-06-15 02:18:07.500 167 12520.15 45.50 55317.57 88888.00 2008-06-15 02:18:07.625 167 12520.08 45.52 55317.57 88888.00 2008-06-15 02:18:07.750 167 12520.08 45.52 55317.60 88888.00 2008-06-15 02:18:07.875 167 12520.10 45.58 55317.62 88888.00 2008-06-15 02:18:08.000 167 12520.15 45.60 55317.65 88888.00 2008-06-15 02:18:08.125 167 12520.20 45.60 55317.65 88888.00 2008-06-15 02:18:08.250 167 12520.25 45.62 55317.68 88888.00 2008-06-15 02:18:08.375 167 12520.23 45.65 55317.68 88888.00 2008-06-15 02:18:08.500 167 12520.23 45.70 55317.68 88888.00 2008-06-15 02:18:08.625 167 12520.20 45.73 55317.68 88888.00 2008-06-15 02:18:08.750 167 12520.20 45.75 55317.68 88888.00 2008-06-15 02:18:08.875 167 12520.25 45.75 55317.65 88888.00 2008-06-15 02:18:09.000 167 12520.25 45.77 55317.70 88888.00 2008-06-15 02:18:09.125 167 12520.27 45.77 55317.70 88888.00 2008-06-15 02:18:09.250 167 12520.23 45.83 55317.70 88888.00 2008-06-15 02:18:09.375 167 12520.25 45.88 55317.68 88888.00 2008-06-15 02:18:09.500 167 12520.25 45.88 55317.72 88888.00 2008-06-15 02:18:09.625 167 12520.25 45.88 55317.70 88888.00 2008-06-15 02:18:09.750 167 12520.33 45.92 55317.72 88888.00 2008-06-15 02:18:09.875 167 12520.35 45.92 55317.72 88888.00 2008-06-15 02:18:10.000 167 12520.38 45.95 55317.72 88888.00 2008-06-15 02:18:10.125 167 12520.42 45.98 55317.72 88888.00 2008-06-15 02:18:10.250 167 12520.35 45.98 55317.72 88888.00 2008-06-15 02:18:10.375 167 12520.40 46.00 55317.75 88888.00 2008-06-15 02:18:10.500 167 12520.48 46.02 55317.78 88888.00 2008-06-15 02:18:10.625 167 12520.48 46.05 55317.80 88888.00 2008-06-15 02:18:10.750 167 12520.42 46.10 55317.80 88888.00 2008-06-15 02:18:10.875 167 12520.48 46.10 55317.80 88888.00 2008-06-15 02:18:11.000 167 12520.45 46.10 55317.80 88888.00 2008-06-15 02:18:11.125 167 12520.50 46.15 55317.82 88888.00 2008-06-15 02:18:11.250 167 12520.55 46.15 55317.80 88888.00 2008-06-15 02:18:11.375 167 12520.60 46.15 55317.78 88888.00 2008-06-15 02:18:11.500 167 12520.58 46.20 55317.82 88888.00 2008-06-15 02:18:11.625 167 12520.60 46.20 55317.82 88888.00 2008-06-15 02:18:11.750 167 12520.62 46.23 55317.85 88888.00 2008-06-15 02:18:11.875 167 12520.60 46.25 55317.85 88888.00 2008-06-15 02:18:12.000 167 12520.62 46.27 55317.82 88888.00 2008-06-15 02:18:12.125 167 12520.62 46.30 55317.85 88888.00 2008-06-15 02:18:12.250 167 12520.60 46.30 55317.90 88888.00 2008-06-15 02:18:12.375 167 12520.62 46.30 55317.88 88888.00 2008-06-15 02:18:12.500 167 12520.60 46.30 55317.88 88888.00 2008-06-15 02:18:12.625 167 12520.65 46.33 55317.82 88888.00 2008-06-15 02:18:12.750 167 12520.70 46.38 55317.82 88888.00 2008-06-15 02:18:12.875 167 12520.70 46.35 55317.82 88888.00 2008-06-15 02:18:13.000 167 12520.65 46.38 55317.80 88888.00 2008-06-15 02:18:13.125 167 12520.65 46.40 55317.85 88888.00 2008-06-15 02:18:13.250 167 12520.62 46.42 55317.88 88888.00 2008-06-15 02:18:13.375 167 12520.73 46.42 55317.88 88888.00 2008-06-15 02:18:13.500 167 12520.73 46.45 55317.88 88888.00 2008-06-15 02:18:13.625 167 12520.67 46.48 55317.85 88888.00 2008-06-15 02:18:13.750 167 12520.75 46.50 55317.85 88888.00 2008-06-15 02:18:13.875 167 12520.73 46.52 55317.88 88888.00 2008-06-15 02:18:14.000 167 12520.70 46.52 55317.88 88888.00 2008-06-15 02:18:14.125 167 12520.70 46.55 55317.88 88888.00 2008-06-15 02:18:14.250 167 12520.70 46.58 55317.93 88888.00 2008-06-15 02:18:14.375 167 12520.75 46.62 55317.93 88888.00 2008-06-15 02:18:14.500 167 12520.80 46.65 55317.95 88888.00 2008-06-15 02:18:14.625 167 12520.85 46.67 55317.97 88888.00 2008-06-15 02:18:14.750 167 12520.80 46.67 55317.97 88888.00 2008-06-15 02:18:14.875 167 12520.85 46.67 55317.97 88888.00 2008-06-15 02:18:15.000 167 12520.92 46.70 55317.95 88888.00 2008-06-15 02:18:15.125 167 12520.98 46.73 55318.00 88888.00 2008-06-15 02:18:15.250 167 12520.95 46.73 55317.97 88888.00 2008-06-15 02:18:15.375 167 12520.92 46.73 55318.00 88888.00 2008-06-15 02:18:15.500 167 12520.90 46.75 55318.03 88888.00 2008-06-15 02:18:15.625 167 12520.92 46.77 55318.03 88888.00 2008-06-15 02:18:15.750 167 12520.88 46.80 55318.00 88888.00 2008-06-15 02:18:15.875 167 12520.83 46.83 55318.03 88888.00 2008-06-15 02:18:16.000 167 12520.88 46.85 55318.00 88888.00 2008-06-15 02:18:16.125 167 12520.95 46.85 55318.00 88888.00 2008-06-15 02:18:16.250 167 12520.90 46.85 55318.05 88888.00 2008-06-15 02:18:16.375 167 12520.90 46.85 55318.05 88888.00 2008-06-15 02:18:16.500 167 12520.92 46.90 55318.10 88888.00 2008-06-15 02:18:16.625 167 12520.92 46.92 55318.10 88888.00 2008-06-15 02:18:16.750 167 12520.98 46.95 55318.07 88888.00 2008-06-15 02:18:16.875 167 12520.95 46.98 55318.12 88888.00 2008-06-15 02:18:17.000 167 12520.98 46.98 55318.18 88888.00 2008-06-15 02:18:17.125 167 12521.05 46.98 55318.15 88888.00 2008-06-15 02:18:17.250 167 12521.00 47.00 55318.15 88888.00 2008-06-15 02:18:17.375 167 12521.02 47.05 55318.15 88888.00 2008-06-15 02:18:17.500 167 12521.10 47.05 55318.15 88888.00 2008-06-15 02:18:17.625 167 12521.15 47.08 55318.18 88888.00 2008-06-15 02:18:17.750 167 12521.15 47.08 55318.12 88888.00 2008-06-15 02:18:17.875 167 12521.08 47.08 55318.12 88888.00 2008-06-15 02:18:18.000 167 12521.10 47.08 55318.12 88888.00 2008-06-15 02:18:18.125 167 12521.15 47.08 55318.15 88888.00 2008-06-15 02:18:18.250 167 12521.10 47.08 55318.18 88888.00 2008-06-15 02:18:18.375 167 12521.10 47.12 55318.18 88888.00 2008-06-15 02:18:18.500 167 12521.12 47.12 55318.15 88888.00 2008-06-15 02:18:18.625 167 12521.10 47.15 55318.18 88888.00 2008-06-15 02:18:18.750 167 12521.08 47.15 55318.18 88888.00 2008-06-15 02:18:18.875 167 12521.10 47.17 55318.20 88888.00 2008-06-15 02:18:19.000 167 12521.08 47.15 55318.20 88888.00 2008-06-15 02:18:19.125 167 12521.10 47.17 55318.20 88888.00 2008-06-15 02:18:19.250 167 12521.10 47.17 55318.18 88888.00 2008-06-15 02:18:19.375 167 12521.12 47.17 55318.20 88888.00 2008-06-15 02:18:19.500 167 12521.15 47.20 55318.22 88888.00 2008-06-15 02:18:19.625 167 12521.17 47.25 55318.25 88888.00 2008-06-15 02:18:19.750 167 12521.15 47.25 55318.22 88888.00 2008-06-15 02:18:19.875 167 12521.10 47.25 55318.20 88888.00 2008-06-15 02:18:20.000 167 12521.12 47.27 55318.18 88888.00 2008-06-15 02:18:20.125 167 12521.15 47.30 55318.20 88888.00 2008-06-15 02:18:20.250 167 12521.23 47.33 55318.25 88888.00 2008-06-15 02:18:20.375 167 12521.30 47.35 55318.30 88888.00 2008-06-15 02:18:20.500 167 12521.30 47.38 55318.32 88888.00 2008-06-15 02:18:20.625 167 12521.33 47.35 55318.32 88888.00 2008-06-15 02:18:20.750 167 12521.33 47.42 55318.35 88888.00 2008-06-15 02:18:20.875 167 12521.33 47.42 55318.35 88888.00 2008-06-15 02:18:21.000 167 12521.30 47.42 55318.30 88888.00 2008-06-15 02:18:21.125 167 12521.27 47.45 55318.32 88888.00 2008-06-15 02:18:21.250 167 12521.25 47.45 55318.30 88888.00 2008-06-15 02:18:21.375 167 12521.25 47.48 55318.30 88888.00 2008-06-15 02:18:21.500 167 12521.27 47.50 55318.35 88888.00 2008-06-15 02:18:21.625 167 12521.30 47.52 55318.38 88888.00 2008-06-15 02:18:21.750 167 12521.30 47.52 55318.35 88888.00 2008-06-15 02:18:21.875 167 12521.30 47.50 55318.35 88888.00 2008-06-15 02:18:22.000 167 12521.35 47.50 55318.35 88888.00 2008-06-15 02:18:22.125 167 12521.38 47.58 55318.38 88888.00 2008-06-15 02:18:22.250 167 12521.38 47.58 55318.38 88888.00 2008-06-15 02:18:22.375 167 12521.42 47.58 55318.40 88888.00 2008-06-15 02:18:22.500 167 12521.42 47.60 55318.40 88888.00 2008-06-15 02:18:22.625 167 12521.40 47.60 55318.43 88888.00 2008-06-15 02:18:22.750 167 12521.42 47.60 55318.43 88888.00 2008-06-15 02:18:22.875 167 12521.45 47.60 55318.43 88888.00 2008-06-15 02:18:23.000 167 12521.45 47.62 55318.45 88888.00 2008-06-15 02:18:23.125 167 12521.42 47.65 55318.47 88888.00 2008-06-15 02:18:23.250 167 12521.38 47.65 55318.53 88888.00 2008-06-15 02:18:23.375 167 12521.38 47.70 55318.50 88888.00 2008-06-15 02:18:23.500 167 12521.40 47.70 55318.50 88888.00 2008-06-15 02:18:23.625 167 12521.38 47.67 55318.50 88888.00 2008-06-15 02:18:23.750 167 12521.42 47.67 55318.50 88888.00 2008-06-15 02:18:23.875 167 12521.45 47.67 55318.47 88888.00 2008-06-15 02:18:24.000 167 12521.45 47.67 55318.45 88888.00 2008-06-15 02:18:24.125 167 12521.42 47.70 55318.47 88888.00 2008-06-15 02:18:24.250 167 12521.33 47.70 55318.47 88888.00 2008-06-15 02:18:24.375 167 12521.38 47.70 55318.47 88888.00 2008-06-15 02:18:24.500 167 12521.42 47.70 55318.47 88888.00 2008-06-15 02:18:24.625 167 12521.42 47.70 55318.50 88888.00 2008-06-15 02:18:24.750 167 12521.42 47.70 55318.50 88888.00 2008-06-15 02:18:24.875 167 12521.45 47.70 55318.47 88888.00 2008-06-15 02:18:25.000 167 12521.50 47.70 55318.47 88888.00 2008-06-15 02:18:25.125 167 12521.50 47.70 55318.47 88888.00 2008-06-15 02:18:25.250 167 12521.48 47.70 55318.50 88888.00 2008-06-15 02:18:25.375 167 12521.58 47.75 55318.50 88888.00 2008-06-15 02:18:25.500 167 12521.62 47.77 55318.53 88888.00 2008-06-15 02:18:25.625 167 12521.60 47.77 55318.55 88888.00 2008-06-15 02:18:25.750 167 12521.62 47.80 55318.55 88888.00 2008-06-15 02:18:25.875 167 12521.62 47.83 55318.53 88888.00 2008-06-15 02:18:26.000 167 12521.62 47.80 55318.50 88888.00 2008-06-15 02:18:26.125 167 12521.65 47.80 55318.53 88888.00 2008-06-15 02:18:26.250 167 12521.60 47.83 55318.57 88888.00 2008-06-15 02:18:26.375 167 12521.67 47.85 55318.57 88888.00 2008-06-15 02:18:26.500 167 12521.65 47.85 55318.60 88888.00 2008-06-15 02:18:26.625 167 12521.67 47.88 55318.62 88888.00 2008-06-15 02:18:26.750 167 12521.70 47.85 55318.62 88888.00 2008-06-15 02:18:26.875 167 12521.67 47.88 55318.62 88888.00 2008-06-15 02:18:27.000 167 12521.70 47.88 55318.60 88888.00 2008-06-15 02:18:27.125 167 12521.67 47.90 55318.62 88888.00 2008-06-15 02:18:27.250 167 12521.65 47.88 55318.62 88888.00 2008-06-15 02:18:27.375 167 12521.65 47.88 55318.62 88888.00 2008-06-15 02:18:27.500 167 12521.62 47.90 55318.62 88888.00 2008-06-15 02:18:27.625 167 12521.73 47.92 55318.62 88888.00 2008-06-15 02:18:27.750 167 12521.77 47.92 55318.65 88888.00 2008-06-15 02:18:27.875 167 12521.75 47.92 55318.68 88888.00 2008-06-15 02:18:28.000 167 12521.75 47.92 55318.68 88888.00 2008-06-15 02:18:28.125 167 12521.80 47.90 55318.72 88888.00 2008-06-15 02:18:28.250 167 12521.83 47.92 55318.70 88888.00 2008-06-15 02:18:28.375 167 12521.88 47.95 55318.75 88888.00 2008-06-15 02:18:28.500 167 12521.83 47.95 55318.78 88888.00 2008-06-15 02:18:28.625 167 12521.80 47.95 55318.80 88888.00 2008-06-15 02:18:28.750 167 12521.77 47.98 55318.78 88888.00 2008-06-15 02:18:28.875 167 12521.77 47.98 55318.78 88888.00 2008-06-15 02:18:29.000 167 12521.73 47.95 55318.78 88888.00 2008-06-15 02:18:29.125 167 12521.75 47.98 55318.80 88888.00 2008-06-15 02:18:29.250 167 12521.80 47.98 55318.82 88888.00 2008-06-15 02:18:29.375 167 12521.85 47.98 55318.85 88888.00 2008-06-15 02:18:29.500 167 12521.80 47.98 55318.82 88888.00 2008-06-15 02:18:29.625 167 12521.80 48.00 55318.82 88888.00 2008-06-15 02:18:29.750 167 12521.85 48.05 55318.82 88888.00 2008-06-15 02:18:29.875 167 12521.85 48.05 55318.85 88888.00 2008-06-15 02:18:30.000 167 12521.83 48.00 55318.85 88888.00 2008-06-15 02:18:30.125 167 12521.85 48.02 55318.85 88888.00 2008-06-15 02:18:30.250 167 12521.85 48.00 55318.88 88888.00 2008-06-15 02:18:30.375 167 12521.85 48.02 55318.85 88888.00 2008-06-15 02:18:30.500 167 12521.88 48.02 55318.85 88888.00 2008-06-15 02:18:30.625 167 12521.83 48.02 55318.85 88888.00 2008-06-15 02:18:30.750 167 12521.83 48.00 55318.85 88888.00 2008-06-15 02:18:30.875 167 12521.80 48.00 55318.85 88888.00 2008-06-15 02:18:31.000 167 12521.80 48.00 55318.80 88888.00 2008-06-15 02:18:31.125 167 12521.80 48.00 55318.80 88888.00 2008-06-15 02:18:31.250 167 12521.73 48.02 55318.82 88888.00 2008-06-15 02:18:31.375 167 12521.73 48.05 55318.82 88888.00 2008-06-15 02:18:31.500 167 12521.73 48.05 55318.82 88888.00 2008-06-15 02:18:31.625 167 12521.77 48.05 55318.85 88888.00 2008-06-15 02:18:31.750 167 12521.83 48.05 55318.88 88888.00 2008-06-15 02:18:31.875 167 12521.88 48.02 55318.90 88888.00 2008-06-15 02:18:32.000 167 12521.92 48.05 55318.93 88888.00 2008-06-15 02:18:32.125 167 12521.95 48.05 55318.93 88888.00 2008-06-15 02:18:32.250 167 12521.90 48.08 55318.95 88888.00 2008-06-15 02:18:32.375 167 12521.90 48.10 55318.97 88888.00 2008-06-15 02:18:32.500 167 12521.88 48.10 55318.97 88888.00 2008-06-15 02:18:32.625 167 12521.85 48.10 55318.97 88888.00 2008-06-15 02:18:32.750 167 12521.83 48.12 55319.00 88888.00 2008-06-15 02:18:32.875 167 12521.85 48.12 55319.00 88888.00 2008-06-15 02:18:33.000 167 12521.90 48.15 55318.95 88888.00 2008-06-15 02:18:33.125 167 12521.92 48.15 55318.97 88888.00 2008-06-15 02:18:33.250 167 12521.88 48.12 55319.00 88888.00 2008-06-15 02:18:33.375 167 12521.88 48.17 55319.00 88888.00 2008-06-15 02:18:33.500 167 12521.92 48.17 55319.00 88888.00 2008-06-15 02:18:33.625 167 12521.98 48.20 55319.00 88888.00 2008-06-15 02:18:33.750 167 12521.98 48.20 55319.00 88888.00 2008-06-15 02:18:33.875 167 12521.90 48.20 55319.00 88888.00 2008-06-15 02:18:34.000 167 12521.85 48.20 55319.05 88888.00 2008-06-15 02:18:34.125 167 12521.83 48.23 55319.05 88888.00 2008-06-15 02:18:34.250 167 12521.83 48.23 55319.03 88888.00 2008-06-15 02:18:34.375 167 12522.00 48.20 55319.03 88888.00 2008-06-15 02:18:34.500 167 12522.05 48.25 55319.07 88888.00 2008-06-15 02:18:34.625 167 12521.98 48.25 55319.07 88888.00 2008-06-15 02:18:34.750 167 12521.92 48.25 55319.12 88888.00 2008-06-15 02:18:34.875 167 12521.92 48.27 55319.15 88888.00 2008-06-15 02:18:35.000 167 12521.95 48.27 55319.12 88888.00 2008-06-15 02:18:35.125 167 12522.00 48.27 55319.15 88888.00 2008-06-15 02:18:35.250 167 12522.00 48.25 55319.15 88888.00 2008-06-15 02:18:35.375 167 12521.98 48.30 55319.12 88888.00 2008-06-15 02:18:35.500 167 12522.00 48.30 55319.12 88888.00 2008-06-15 02:18:35.625 167 12522.10 48.30 55319.15 88888.00 2008-06-15 02:18:35.750 167 12522.10 48.30 55319.18 88888.00 2008-06-15 02:18:35.875 167 12522.00 48.33 55319.15 88888.00 2008-06-15 02:18:36.000 167 12521.98 48.33 55319.15 88888.00 2008-06-15 02:18:36.125 167 12521.98 48.33 55319.18 88888.00 2008-06-15 02:18:36.250 167 12521.90 48.30 55319.18 88888.00 2008-06-15 02:18:36.375 167 12521.90 48.27 55319.15 88888.00 2008-06-15 02:18:36.500 167 12522.00 48.30 55319.15 88888.00 2008-06-15 02:18:36.625 167 12522.08 48.33 55319.12 88888.00 2008-06-15 02:18:36.750 167 12522.08 48.33 55319.12 88888.00 2008-06-15 02:18:36.875 167 12522.02 48.33 55319.12 88888.00 2008-06-15 02:18:37.000 167 12522.00 48.33 55319.15 88888.00 2008-06-15 02:18:37.125 167 12522.00 48.35 55319.15 88888.00 2008-06-15 02:18:37.250 167 12522.02 48.35 55319.15 88888.00 2008-06-15 02:18:37.375 167 12522.05 48.38 55319.15 88888.00 2008-06-15 02:18:37.500 167 12522.00 48.38 55319.15 88888.00 2008-06-15 02:18:37.625 167 12522.00 48.38 55319.15 88888.00 2008-06-15 02:18:37.750 167 12522.05 48.38 55319.20 88888.00 2008-06-15 02:18:37.875 167 12522.12 48.38 55319.22 88888.00 2008-06-15 02:18:38.000 167 12522.15 48.35 55319.18 88888.00 2008-06-15 02:18:38.125 167 12522.15 48.35 55319.18 88888.00 2008-06-15 02:18:38.250 167 12522.23 48.38 55319.18 88888.00 2008-06-15 02:18:38.375 167 12522.23 48.40 55319.20 88888.00 2008-06-15 02:18:38.500 167 12522.17 48.40 55319.22 88888.00 2008-06-15 02:18:38.625 167 12522.12 48.45 55319.22 88888.00 2008-06-15 02:18:38.750 167 12522.12 48.45 55319.22 88888.00 2008-06-15 02:18:38.875 167 12522.17 48.45 55319.28 88888.00 2008-06-15 02:18:39.000 167 12522.20 48.42 55319.22 88888.00 2008-06-15 02:18:39.125 167 12522.20 48.42 55319.22 88888.00 2008-06-15 02:18:39.250 167 12522.15 48.42 55319.28 88888.00 2008-06-15 02:18:39.375 167 12522.17 48.45 55319.28 88888.00 2008-06-15 02:18:39.500 167 12522.17 48.48 55319.28 88888.00 2008-06-15 02:18:39.625 167 12522.23 48.48 55319.28 88888.00 2008-06-15 02:18:39.750 167 12522.27 48.45 55319.30 88888.00 2008-06-15 02:18:39.875 167 12522.27 48.48 55319.30 88888.00 2008-06-15 02:18:40.000 167 12522.25 48.48 55319.30 88888.00 2008-06-15 02:18:40.125 167 12522.20 48.48 55319.32 88888.00 2008-06-15 02:18:40.250 167 12522.15 48.45 55319.30 88888.00 2008-06-15 02:18:40.375 167 12522.27 48.45 55319.30 88888.00 2008-06-15 02:18:40.500 167 12522.30 48.45 55319.32 88888.00 2008-06-15 02:18:40.625 167 12522.35 48.45 55319.35 88888.00 2008-06-15 02:18:40.750 167 12522.35 48.45 55319.32 88888.00 2008-06-15 02:18:40.875 167 12522.30 48.45 55319.35 88888.00 2008-06-15 02:18:41.000 167 12522.27 48.45 55319.35 88888.00 2008-06-15 02:18:41.125 167 12522.30 48.45 55319.32 88888.00 2008-06-15 02:18:41.250 167 12522.27 48.45 55319.35 88888.00 2008-06-15 02:18:41.375 167 12522.33 48.45 55319.38 88888.00 2008-06-15 02:18:41.500 167 12522.35 48.48 55319.40 88888.00 2008-06-15 02:18:41.625 167 12522.30 48.48 55319.40 88888.00 2008-06-15 02:18:41.750 167 12522.35 48.48 55319.40 88888.00 2008-06-15 02:18:41.875 167 12522.45 48.45 55319.40 88888.00 2008-06-15 02:18:42.000 167 12522.45 48.45 55319.35 88888.00 2008-06-15 02:18:42.125 167 12522.45 48.45 55319.43 88888.00 2008-06-15 02:18:42.250 167 12522.42 48.45 55319.47 88888.00 2008-06-15 02:18:42.375 167 12522.42 48.48 55319.45 88888.00 2008-06-15 02:18:42.500 167 12522.48 48.45 55319.40 88888.00 2008-06-15 02:18:42.625 167 12522.50 48.48 55319.38 88888.00 2008-06-15 02:18:42.750 167 12522.55 48.45 55319.38 88888.00 2008-06-15 02:18:42.875 167 12522.55 48.45 55319.35 88888.00 2008-06-15 02:18:43.000 167 12522.58 48.45 55319.32 88888.00 2008-06-15 02:18:43.125 167 12522.55 48.42 55319.32 88888.00 2008-06-15 02:18:43.250 167 12522.62 48.40 55319.30 88888.00 2008-06-15 02:18:43.375 167 12522.60 48.42 55319.35 88888.00 2008-06-15 02:18:43.500 167 12522.60 48.42 55319.35 88888.00 2008-06-15 02:18:43.625 167 12522.60 48.42 55319.35 88888.00 2008-06-15 02:18:43.750 167 12522.67 48.42 55319.32 88888.00 2008-06-15 02:18:43.875 167 12522.65 48.40 55319.32 88888.00 2008-06-15 02:18:44.000 167 12522.58 48.40 55319.35 88888.00 2008-06-15 02:18:44.125 167 12522.62 48.45 55319.40 88888.00 2008-06-15 02:18:44.250 167 12522.70 48.40 55319.35 88888.00 2008-06-15 02:18:44.375 167 12522.73 48.42 55319.40 88888.00 2008-06-15 02:18:44.500 167 12522.67 48.48 55319.40 88888.00 2008-06-15 02:18:44.625 167 12522.65 48.45 55319.43 88888.00 2008-06-15 02:18:44.750 167 12522.67 48.42 55319.45 88888.00 2008-06-15 02:18:44.875 167 12522.70 48.42 55319.47 88888.00 2008-06-15 02:18:45.000 167 12522.65 48.45 55319.50 88888.00 2008-06-15 02:18:45.125 167 12522.62 48.42 55319.50 88888.00 2008-06-15 02:18:45.250 167 12522.60 48.42 55319.47 88888.00 2008-06-15 02:18:45.375 167 12522.67 48.42 55319.53 88888.00 2008-06-15 02:18:45.500 167 12522.75 48.42 55319.50 88888.00 2008-06-15 02:18:45.625 167 12522.67 48.42 55319.45 88888.00 2008-06-15 02:18:45.750 167 12522.70 48.40 55319.47 88888.00 2008-06-15 02:18:45.875 167 12522.75 48.40 55319.47 88888.00 2008-06-15 02:18:46.000 167 12522.77 48.40 55319.47 88888.00 2008-06-15 02:18:46.125 167 12522.77 48.38 55319.50 88888.00 2008-06-15 02:18:46.250 167 12522.80 48.38 55319.50 88888.00 2008-06-15 02:18:46.375 167 12522.85 48.40 55319.50 88888.00 2008-06-15 02:18:46.500 167 12522.85 48.40 55319.53 88888.00 2008-06-15 02:18:46.625 167 12522.88 48.40 55319.55 88888.00 2008-06-15 02:18:46.750 167 12522.85 48.40 55319.55 88888.00 2008-06-15 02:18:46.875 167 12522.80 48.38 55319.55 88888.00 2008-06-15 02:18:47.000 167 12522.80 48.35 55319.50 88888.00 2008-06-15 02:18:47.125 167 12522.80 48.38 55319.57 88888.00 2008-06-15 02:18:47.250 167 12522.90 48.38 55319.60 88888.00 2008-06-15 02:18:47.375 167 12522.98 48.38 55319.60 88888.00 2008-06-15 02:18:47.500 167 12522.95 48.35 55319.60 88888.00 2008-06-15 02:18:47.625 167 12522.98 48.35 55319.57 88888.00 2008-06-15 02:18:47.750 167 12522.98 48.38 55319.60 88888.00 2008-06-15 02:18:47.875 167 12523.00 48.35 55319.60 88888.00 2008-06-15 02:18:48.000 167 12523.02 48.35 55319.60 88888.00 2008-06-15 02:18:48.125 167 12523.00 48.33 55319.57 88888.00 2008-06-15 02:18:48.250 167 12523.00 48.33 55319.57 88888.00 2008-06-15 02:18:48.375 167 12523.05 48.30 55319.53 88888.00 2008-06-15 02:18:48.500 167 12523.02 48.33 55319.53 88888.00 2008-06-15 02:18:48.625 167 12523.05 48.33 55319.53 88888.00 2008-06-15 02:18:48.750 167 12522.98 48.30 55319.53 88888.00 2008-06-15 02:18:48.875 167 12522.98 48.30 55319.53 88888.00 2008-06-15 02:18:49.000 167 12522.98 48.27 55319.53 88888.00 2008-06-15 02:18:49.125 167 12522.98 48.25 55319.55 88888.00 2008-06-15 02:18:49.250 167 12522.98 48.27 55319.55 88888.00 2008-06-15 02:18:49.375 167 12523.05 48.25 55319.50 88888.00 2008-06-15 02:18:49.500 167 12523.08 48.27 55319.53 88888.00 2008-06-15 02:18:49.625 167 12523.12 48.25 55319.55 88888.00 2008-06-15 02:18:49.750 167 12523.15 48.25 55319.57 88888.00 2008-06-15 02:18:49.875 167 12523.12 48.27 55319.57 88888.00 2008-06-15 02:18:50.000 167 12523.10 48.25 55319.57 88888.00 2008-06-15 02:18:50.125 167 12523.12 48.25 55319.57 88888.00 2008-06-15 02:18:50.250 167 12523.08 48.27 55319.60 88888.00 2008-06-15 02:18:50.375 167 12523.08 48.27 55319.62 88888.00 2008-06-15 02:18:50.500 167 12523.10 48.25 55319.68 88888.00 2008-06-15 02:18:50.625 167 12523.10 48.27 55319.65 88888.00 2008-06-15 02:18:50.750 167 12523.15 48.25 55319.65 88888.00 2008-06-15 02:18:50.875 167 12523.20 48.23 55319.65 88888.00 2008-06-15 02:18:51.000 167 12523.27 48.25 55319.65 88888.00 2008-06-15 02:18:51.125 167 12523.27 48.23 55319.62 88888.00 2008-06-15 02:18:51.250 167 12523.17 48.23 55319.68 88888.00 2008-06-15 02:18:51.375 167 12523.25 48.25 55319.68 88888.00 2008-06-15 02:18:51.500 167 12523.35 48.25 55319.68 88888.00 2008-06-15 02:18:51.625 167 12523.38 48.23 55319.70 88888.00 2008-06-15 02:18:51.750 167 12523.33 48.23 55319.70 88888.00 2008-06-15 02:18:51.875 167 12523.25 48.25 55319.70 88888.00 2008-06-15 02:18:52.000 167 12523.25 48.23 55319.68 88888.00 2008-06-15 02:18:52.125 167 12523.25 48.20 55319.68 88888.00 2008-06-15 02:18:52.250 167 12523.27 48.20 55319.68 88888.00 2008-06-15 02:18:52.375 167 12523.35 48.20 55319.68 88888.00 2008-06-15 02:18:52.500 167 12523.30 48.17 55319.68 88888.00 2008-06-15 02:18:52.625 167 12523.33 48.15 55319.68 88888.00 2008-06-15 02:18:52.750 167 12523.33 48.17 55319.70 88888.00 2008-06-15 02:18:52.875 167 12523.35 48.20 55319.70 88888.00 2008-06-15 02:18:53.000 167 12523.38 48.20 55319.72 88888.00 2008-06-15 02:18:53.125 167 12523.40 48.17 55319.75 88888.00 2008-06-15 02:18:53.250 167 12523.38 48.12 55319.72 88888.00 2008-06-15 02:18:53.375 167 12523.40 48.12 55319.75 88888.00 2008-06-15 02:18:53.500 167 12523.40 48.12 55319.78 88888.00 2008-06-15 02:18:53.625 167 12523.48 48.12 55319.78 88888.00 2008-06-15 02:18:53.750 167 12523.52 48.12 55319.78 88888.00 2008-06-15 02:18:53.875 167 12523.58 48.10 55319.75 88888.00 2008-06-15 02:18:54.000 167 12523.55 48.10 55319.75 88888.00 2008-06-15 02:18:54.125 167 12523.52 48.08 55319.75 88888.00 2008-06-15 02:18:54.250 167 12523.50 48.05 55319.78 88888.00 2008-06-15 02:18:54.375 167 12523.55 48.05 55319.75 88888.00 2008-06-15 02:18:54.500 167 12523.52 48.02 55319.72 88888.00 2008-06-15 02:18:54.625 167 12523.55 48.02 55319.72 88888.00 2008-06-15 02:18:54.750 167 12523.55 48.05 55319.72 88888.00 2008-06-15 02:18:54.875 167 12523.52 48.02 55319.72 88888.00 2008-06-15 02:18:55.000 167 12523.52 48.00 55319.70 88888.00 2008-06-15 02:18:55.125 167 12523.52 48.00 55319.75 88888.00 2008-06-15 02:18:55.250 167 12523.58 47.98 55319.75 88888.00 2008-06-15 02:18:55.375 167 12523.62 47.98 55319.72 88888.00 2008-06-15 02:18:55.500 167 12523.60 47.95 55319.72 88888.00 2008-06-15 02:18:55.625 167 12523.60 47.95 55319.70 88888.00 2008-06-15 02:18:55.750 167 12523.65 47.95 55319.70 88888.00 2008-06-15 02:18:55.875 167 12523.70 47.92 55319.68 88888.00 2008-06-15 02:18:56.000 167 12523.70 47.95 55319.68 88888.00 2008-06-15 02:18:56.125 167 12523.73 47.98 55319.70 88888.00 2008-06-15 02:18:56.250 167 12523.75 47.95 55319.72 88888.00 2008-06-15 02:18:56.375 167 12523.80 47.95 55319.70 88888.00 2008-06-15 02:18:56.500 167 12523.83 47.92 55319.72 88888.00 2008-06-15 02:18:56.625 167 12523.85 47.92 55319.78 88888.00 2008-06-15 02:18:56.750 167 12523.85 47.92 55319.75 88888.00 2008-06-15 02:18:56.875 167 12523.83 47.90 55319.75 88888.00 2008-06-15 02:18:57.000 167 12523.83 47.88 55319.75 88888.00 2008-06-15 02:18:57.125 167 12523.85 47.88 55319.78 88888.00 2008-06-15 02:18:57.250 167 12523.85 47.88 55319.78 88888.00 2008-06-15 02:18:57.375 167 12523.90 47.88 55319.78 88888.00 2008-06-15 02:18:57.500 167 12523.88 47.85 55319.80 88888.00 2008-06-15 02:18:57.625 167 12523.85 47.88 55319.80 88888.00 2008-06-15 02:18:57.750 167 12523.85 47.83 55319.80 88888.00 2008-06-15 02:18:57.875 167 12523.88 47.83 55319.80 88888.00 2008-06-15 02:18:58.000 167 12523.92 47.80 55319.80 88888.00 2008-06-15 02:18:58.125 167 12523.95 47.80 55319.82 88888.00 2008-06-15 02:18:58.250 167 12523.92 47.77 55319.82 88888.00 2008-06-15 02:18:58.375 167 12523.92 47.77 55319.80 88888.00 2008-06-15 02:18:58.500 167 12523.92 47.77 55319.78 88888.00 2008-06-15 02:18:58.625 167 12523.95 47.77 55319.82 88888.00 2008-06-15 02:18:58.750 167 12523.98 47.75 55319.85 88888.00 2008-06-15 02:18:58.875 167 12523.95 47.73 55319.90 88888.00 2008-06-15 02:18:59.000 167 12524.00 47.73 55319.88 88888.00 2008-06-15 02:18:59.125 167 12523.98 47.73 55319.85 88888.00 2008-06-15 02:18:59.250 167 12523.95 47.67 55319.82 88888.00 2008-06-15 02:18:59.375 167 12524.00 47.65 55319.85 88888.00 2008-06-15 02:18:59.500 167 12524.05 47.65 55319.85 88888.00 2008-06-15 02:18:59.625 167 12524.10 47.65 55319.85 88888.00 2008-06-15 02:18:59.750 167 12524.10 47.65 55319.85 88888.00 2008-06-15 02:18:59.875 167 12524.10 47.65 55319.85 88888.00 2008-06-15 02:19:00.000 167 12524.15 47.62 55319.85 88888.00 2008-06-15 02:19:00.125 167 12524.20 47.62 55319.88 88888.00 2008-06-15 02:19:00.250 167 12524.23 47.58 55319.90 88888.00 2008-06-15 02:19:00.375 167 12524.25 47.55 55319.85 88888.00 2008-06-15 02:19:00.500 167 12524.15 47.52 55319.80 88888.00 2008-06-15 02:19:00.625 167 12524.12 47.50 55319.82 88888.00 2008-06-15 02:19:00.750 167 12524.20 47.48 55319.82 88888.00 2008-06-15 02:19:00.875 167 12524.23 47.48 55319.82 88888.00 2008-06-15 02:19:01.000 167 12524.25 47.48 55319.85 88888.00 2008-06-15 02:19:01.125 167 12524.25 47.45 55319.88 88888.00 2008-06-15 02:19:01.250 167 12524.30 47.45 55319.90 88888.00 2008-06-15 02:19:01.375 167 12524.27 47.48 55319.90 88888.00 2008-06-15 02:19:01.500 167 12524.25 47.45 55319.90 88888.00 2008-06-15 02:19:01.625 167 12524.33 47.42 55319.90 88888.00 2008-06-15 02:19:01.750 167 12524.35 47.42 55319.90 88888.00 2008-06-15 02:19:01.875 167 12524.42 47.40 55319.88 88888.00 2008-06-15 02:19:02.000 167 12524.42 47.38 55319.88 88888.00 2008-06-15 02:19:02.125 167 12524.42 47.38 55319.90 88888.00 2008-06-15 02:19:02.250 167 12524.42 47.35 55319.88 88888.00 2008-06-15 02:19:02.375 167 12524.45 47.40 55319.90 88888.00 2008-06-15 02:19:02.500 167 12524.45 47.38 55319.90 88888.00 2008-06-15 02:19:02.625 167 12524.50 47.35 55319.93 88888.00 2008-06-15 02:19:02.750 167 12524.55 47.35 55319.93 88888.00 2008-06-15 02:19:02.875 167 12524.48 47.33 55319.93 88888.00 2008-06-15 02:19:03.000 167 12524.50 47.33 55319.90 88888.00 2008-06-15 02:19:03.125 167 12524.55 47.33 55319.93 88888.00 2008-06-15 02:19:03.250 167 12524.58 47.30 55319.97 88888.00 2008-06-15 02:19:03.375 167 12524.58 47.27 55319.97 88888.00 2008-06-15 02:19:03.500 167 12524.58 47.27 55319.95 88888.00 2008-06-15 02:19:03.625 167 12524.58 47.27 55319.95 88888.00 2008-06-15 02:19:03.750 167 12524.58 47.27 55319.95 88888.00 2008-06-15 02:19:03.875 167 12524.55 47.25 55319.97 88888.00 2008-06-15 02:19:04.000 167 12524.62 47.25 55319.97 88888.00 2008-06-15 02:19:04.125 167 12524.62 47.25 55319.97 88888.00 2008-06-15 02:19:04.250 167 12524.60 47.23 55320.00 88888.00 2008-06-15 02:19:04.375 167 12524.67 47.25 55320.00 88888.00 2008-06-15 02:19:04.500 167 12524.70 47.23 55319.97 88888.00 2008-06-15 02:19:04.625 167 12524.70 47.23 55320.00 88888.00 2008-06-15 02:19:04.750 167 12524.70 47.23 55320.00 88888.00 2008-06-15 02:19:04.875 167 12524.73 47.17 55319.97 88888.00 2008-06-15 02:19:05.000 167 12524.77 47.17 55319.97 88888.00 2008-06-15 02:19:05.125 167 12524.80 47.17 55320.00 88888.00 2008-06-15 02:19:05.250 167 12524.83 47.17 55320.00 88888.00 2008-06-15 02:19:05.375 167 12524.88 47.15 55320.00 88888.00 2008-06-15 02:19:05.500 167 12524.92 47.17 55320.00 88888.00 2008-06-15 02:19:05.625 167 12524.92 47.17 55320.05 88888.00 2008-06-15 02:19:05.750 167 12524.90 47.15 55320.05 88888.00 2008-06-15 02:19:05.875 167 12524.95 47.15 55320.05 88888.00 2008-06-15 02:19:06.000 167 12525.05 47.10 55320.03 88888.00 2008-06-15 02:19:06.125 167 12525.05 47.12 55320.03 88888.00 2008-06-15 02:19:06.250 167 12525.02 47.10 55320.00 88888.00 2008-06-15 02:19:06.375 167 12525.08 47.10 55320.00 88888.00 2008-06-15 02:19:06.500 167 12525.12 47.10 55320.00 88888.00 2008-06-15 02:19:06.625 167 12525.10 47.10 55319.97 88888.00 2008-06-15 02:19:06.750 167 12525.05 47.10 55319.95 88888.00 2008-06-15 02:19:06.875 167 12525.05 47.08 55319.95 88888.00 2008-06-15 02:19:07.000 167 12525.10 47.05 55319.93 88888.00 2008-06-15 02:19:07.125 167 12525.17 47.02 55319.95 88888.00 2008-06-15 02:19:07.250 167 12525.20 47.00 55319.95 88888.00 2008-06-15 02:19:07.375 167 12525.15 47.02 55319.95 88888.00 2008-06-15 02:19:07.500 167 12525.02 47.02 55319.97 88888.00 2008-06-15 02:19:07.625 167 12525.05 47.02 55319.97 88888.00 2008-06-15 02:19:07.750 167 12525.17 47.02 55319.97 88888.00 2008-06-15 02:19:07.875 167 12525.25 47.05 55319.97 88888.00 2008-06-15 02:19:08.000 167 12525.27 47.05 55319.93 88888.00 2008-06-15 02:19:08.125 167 12525.30 47.02 55319.95 88888.00 2008-06-15 02:19:08.250 167 12525.30 47.05 55319.97 88888.00 2008-06-15 02:19:08.375 167 12525.38 47.08 55320.00 88888.00 2008-06-15 02:19:08.500 167 12525.40 47.02 55320.03 88888.00 2008-06-15 02:19:08.625 167 12525.48 47.02 55320.03 88888.00 2008-06-15 02:19:08.750 167 12525.50 47.00 55320.03 88888.00 2008-06-15 02:19:08.875 167 12525.52 47.02 55320.03 88888.00 2008-06-15 02:19:09.000 167 12525.55 47.02 55320.03 88888.00 2008-06-15 02:19:09.125 167 12525.58 47.00 55320.05 88888.00 2008-06-15 02:19:09.250 167 12525.58 47.00 55320.05 88888.00 2008-06-15 02:19:09.375 167 12525.52 47.02 55320.05 88888.00 2008-06-15 02:19:09.500 167 12525.52 47.02 55320.07 88888.00 2008-06-15 02:19:09.625 167 12525.55 47.00 55320.03 88888.00 2008-06-15 02:19:09.750 167 12525.62 47.02 55320.03 88888.00 2008-06-15 02:19:09.875 167 12525.70 47.00 55320.03 88888.00 2008-06-15 02:19:10.000 167 12525.70 47.00 55320.05 88888.00 2008-06-15 02:19:10.125 167 12525.73 47.02 55320.07 88888.00 2008-06-15 02:19:10.250 167 12525.75 47.02 55320.07 88888.00 2008-06-15 02:19:10.375 167 12525.85 47.02 55320.07 88888.00 2008-06-15 02:19:10.500 167 12525.85 47.02 55320.05 88888.00 2008-06-15 02:19:10.625 167 12525.88 47.00 55320.05 88888.00 2008-06-15 02:19:10.750 167 12525.90 47.02 55320.07 88888.00 2008-06-15 02:19:10.875 167 12525.95 47.02 55320.07 88888.00 2008-06-15 02:19:11.000 167 12526.02 46.98 55320.07 88888.00 2008-06-15 02:19:11.125 167 12526.05 46.98 55320.05 88888.00 2008-06-15 02:19:11.250 167 12526.05 46.98 55320.07 88888.00 2008-06-15 02:19:11.375 167 12526.08 47.00 55320.07 88888.00 2008-06-15 02:19:11.500 167 12526.08 47.02 55320.07 88888.00 2008-06-15 02:19:11.625 167 12526.10 47.00 55320.07 88888.00 2008-06-15 02:19:11.750 167 12526.15 47.02 55320.07 88888.00 2008-06-15 02:19:11.875 167 12526.17 47.00 55320.07 88888.00 2008-06-15 02:19:12.000 167 12526.17 47.00 55320.07 88888.00 2008-06-15 02:19:12.125 167 12526.20 47.00 55320.10 88888.00 2008-06-15 02:19:12.250 167 12526.15 46.98 55320.07 88888.00 2008-06-15 02:19:12.375 167 12526.20 46.98 55320.05 88888.00 2008-06-15 02:19:12.500 167 12526.27 46.98 55320.05 88888.00 2008-06-15 02:19:12.625 167 12526.27 46.95 55320.03 88888.00 2008-06-15 02:19:12.750 167 12526.27 46.98 55320.03 88888.00 2008-06-15 02:19:12.875 167 12526.33 46.98 55320.05 88888.00 2008-06-15 02:19:13.000 167 12526.35 46.98 55320.05 88888.00 2008-06-15 02:19:13.125 167 12526.35 46.98 55320.05 88888.00 2008-06-15 02:19:13.250 167 12526.27 46.95 55320.05 88888.00 2008-06-15 02:19:13.375 167 12526.38 46.98 55320.03 88888.00 2008-06-15 02:19:13.500 167 12526.40 46.95 55320.03 88888.00 2008-06-15 02:19:13.625 167 12526.42 46.95 55320.03 88888.00 2008-06-15 02:19:13.750 167 12526.42 46.98 55320.05 88888.00 2008-06-15 02:19:13.875 167 12526.45 46.95 55320.05 88888.00 2008-06-15 02:19:14.000 167 12526.42 46.95 55320.05 88888.00 2008-06-15 02:19:14.125 167 12526.38 46.95 55320.07 88888.00 2008-06-15 02:19:14.250 167 12526.40 47.00 55320.07 88888.00 2008-06-15 02:19:14.375 167 12526.48 47.00 55320.07 88888.00 2008-06-15 02:19:14.500 167 12526.48 47.02 55320.10 88888.00 2008-06-15 02:19:14.625 167 12526.50 47.00 55320.10 88888.00 2008-06-15 02:19:14.750 167 12526.58 47.00 55320.10 88888.00 2008-06-15 02:19:14.875 167 12526.62 46.98 55320.12 88888.00 2008-06-15 02:19:15.000 167 12526.65 46.98 55320.10 88888.00 2008-06-15 02:19:15.125 167 12526.67 47.00 55320.07 88888.00 2008-06-15 02:19:15.250 167 12526.65 47.00 55320.10 88888.00 2008-06-15 02:19:15.375 167 12526.67 47.02 55320.10 88888.00 2008-06-15 02:19:15.500 167 12526.65 47.00 55320.10 88888.00 2008-06-15 02:19:15.625 167 12526.70 46.98 55320.07 88888.00 2008-06-15 02:19:15.750 167 12526.75 47.00 55320.10 88888.00 2008-06-15 02:19:15.875 167 12526.77 47.02 55320.12 88888.00 2008-06-15 02:19:16.000 167 12526.80 47.00 55320.07 88888.00 2008-06-15 02:19:16.125 167 12526.83 47.02 55320.12 88888.00 2008-06-15 02:19:16.250 167 12526.80 47.00 55320.12 88888.00 2008-06-15 02:19:16.375 167 12526.83 47.00 55320.10 88888.00 2008-06-15 02:19:16.500 167 12526.85 47.00 55320.10 88888.00 2008-06-15 02:19:16.625 167 12526.90 47.02 55320.12 88888.00 2008-06-15 02:19:16.750 167 12526.98 47.02 55320.15 88888.00 2008-06-15 02:19:16.875 167 12527.00 47.02 55320.18 88888.00 2008-06-15 02:19:17.000 167 12526.98 47.02 55320.15 88888.00 2008-06-15 02:19:17.125 167 12527.02 47.02 55320.15 88888.00 2008-06-15 02:19:17.250 167 12527.05 47.02 55320.15 88888.00 2008-06-15 02:19:17.375 167 12527.08 47.05 55320.18 88888.00 2008-06-15 02:19:17.500 167 12527.08 47.02 55320.20 88888.00 2008-06-15 02:19:17.625 167 12527.00 47.02 55320.20 88888.00 2008-06-15 02:19:17.750 167 12526.98 47.05 55320.18 88888.00 2008-06-15 02:19:17.875 167 12527.08 47.05 55320.12 88888.00 2008-06-15 02:19:18.000 167 12527.20 47.05 55320.12 88888.00 2008-06-15 02:19:18.125 167 12527.20 47.05 55320.18 88888.00 2008-06-15 02:19:18.250 167 12527.17 47.02 55320.20 88888.00 2008-06-15 02:19:18.375 167 12527.20 47.02 55320.18 88888.00 2008-06-15 02:19:18.500 167 12527.23 47.02 55320.15 88888.00 2008-06-15 02:19:18.625 167 12527.30 47.00 55320.15 88888.00 2008-06-15 02:19:18.750 167 12527.35 46.98 55320.15 88888.00 2008-06-15 02:19:18.875 167 12527.40 47.00 55320.15 88888.00 2008-06-15 02:19:19.000 167 12527.38 47.00 55320.15 88888.00 2008-06-15 02:19:19.125 167 12527.35 46.98 55320.18 88888.00 2008-06-15 02:19:19.250 167 12527.40 46.98 55320.18 88888.00 2008-06-15 02:19:19.375 167 12527.40 47.00 55320.15 88888.00 2008-06-15 02:19:19.500 167 12527.52 46.98 55320.15 88888.00 2008-06-15 02:19:19.625 167 12527.50 47.00 55320.18 88888.00 2008-06-15 02:19:19.750 167 12527.55 47.00 55320.18 88888.00 2008-06-15 02:19:19.875 167 12527.52 47.00 55320.15 88888.00 2008-06-15 02:19:20.000 167 12527.55 46.98 55320.12 88888.00 2008-06-15 02:19:20.125 167 12527.52 46.98 55320.15 88888.00 2008-06-15 02:19:20.250 167 12527.55 46.98 55320.18 88888.00 2008-06-15 02:19:20.375 167 12527.55 46.98 55320.18 88888.00 2008-06-15 02:19:20.500 167 12527.55 46.98 55320.20 88888.00 2008-06-15 02:19:20.625 167 12527.65 47.00 55320.20 88888.00 2008-06-15 02:19:20.750 167 12527.62 47.00 55320.20 88888.00 2008-06-15 02:19:20.875 167 12527.62 47.00 55320.18 88888.00 2008-06-15 02:19:21.000 167 12527.62 47.02 55320.18 88888.00 2008-06-15 02:19:21.125 167 12527.58 47.00 55320.20 88888.00 2008-06-15 02:19:21.250 167 12527.55 46.98 55320.20 88888.00 2008-06-15 02:19:21.375 167 12527.52 46.98 55320.20 88888.00 2008-06-15 02:19:21.500 167 12527.52 47.00 55320.22 88888.00 2008-06-15 02:19:21.625 167 12527.58 47.00 55320.25 88888.00 2008-06-15 02:19:21.750 167 12527.62 46.98 55320.25 88888.00 2008-06-15 02:19:21.875 167 12527.67 47.00 55320.28 88888.00 2008-06-15 02:19:22.000 167 12527.62 46.98 55320.25 88888.00 2008-06-15 02:19:22.125 167 12527.65 46.92 55320.25 88888.00 2008-06-15 02:19:22.250 167 12527.75 46.95 55320.25 88888.00 2008-06-15 02:19:22.375 167 12527.75 46.98 55320.25 88888.00 2008-06-15 02:19:22.500 167 12527.73 46.95 55320.25 88888.00 2008-06-15 02:19:22.625 167 12527.73 46.95 55320.25 88888.00 2008-06-15 02:19:22.750 167 12527.77 46.95 55320.25 88888.00 2008-06-15 02:19:22.875 167 12527.70 46.95 55320.25 88888.00 2008-06-15 02:19:23.000 167 12527.67 46.92 55320.25 88888.00 2008-06-15 02:19:23.125 167 12527.73 46.92 55320.28 88888.00 2008-06-15 02:19:23.250 167 12527.77 46.90 55320.32 88888.00 2008-06-15 02:19:23.375 167 12527.85 46.92 55320.35 88888.00 2008-06-15 02:19:23.500 167 12527.85 46.95 55320.35 88888.00 2008-06-15 02:19:23.625 167 12527.80 46.90 55320.35 88888.00 2008-06-15 02:19:23.750 167 12527.73 46.90 55320.35 88888.00 2008-06-15 02:19:23.875 167 12527.73 46.90 55320.35 88888.00 2008-06-15 02:19:24.000 167 12527.83 46.90 55320.38 88888.00 2008-06-15 02:19:24.125 167 12527.83 46.88 55320.35 88888.00 2008-06-15 02:19:24.250 167 12527.77 46.85 55320.35 88888.00 2008-06-15 02:19:24.375 167 12527.83 46.85 55320.32 88888.00 2008-06-15 02:19:24.500 167 12527.90 46.85 55320.32 88888.00 2008-06-15 02:19:24.625 167 12527.95 46.85 55320.32 88888.00 2008-06-15 02:19:24.750 167 12527.95 46.85 55320.32 88888.00 2008-06-15 02:19:24.875 167 12527.98 46.85 55320.32 88888.00 2008-06-15 02:19:25.000 167 12528.02 46.85 55320.30 88888.00 2008-06-15 02:19:25.125 167 12528.00 46.85 55320.30 88888.00 2008-06-15 02:19:25.250 167 12527.98 46.83 55320.30 88888.00 2008-06-15 02:19:25.375 167 12528.00 46.80 55320.28 88888.00 2008-06-15 02:19:25.500 167 12527.95 46.73 55320.25 88888.00 2008-06-15 02:19:25.625 167 12528.05 46.77 55320.28 88888.00 2008-06-15 02:19:25.750 167 12528.12 46.83 55320.30 88888.00 2008-06-15 02:19:25.875 167 12528.12 46.80 55320.30 88888.00 2008-06-15 02:19:26.000 167 12528.10 46.83 55320.30 88888.00 2008-06-15 02:19:26.125 167 12528.15 46.83 55320.32 88888.00 2008-06-15 02:19:26.250 167 12528.12 46.83 55320.38 88888.00 2008-06-15 02:19:26.375 167 12528.23 46.83 55320.40 88888.00 2008-06-15 02:19:26.500 167 12528.20 46.83 55320.38 88888.00 2008-06-15 02:19:26.625 167 12528.17 46.85 55320.38 88888.00 2008-06-15 02:19:26.750 167 12528.23 46.83 55320.35 88888.00 2008-06-15 02:19:26.875 167 12528.25 46.83 55320.38 88888.00 2008-06-15 02:19:27.000 167 12528.27 46.80 55320.35 88888.00 2008-06-15 02:19:27.125 167 12528.30 46.83 55320.38 88888.00 2008-06-15 02:19:27.250 167 12528.27 46.83 55320.38 88888.00 2008-06-15 02:19:27.375 167 12528.23 46.85 55320.40 88888.00 2008-06-15 02:19:27.500 167 12528.23 46.80 55320.38 88888.00 2008-06-15 02:19:27.625 167 12528.25 46.77 55320.38 88888.00 2008-06-15 02:19:27.750 167 12528.30 46.80 55320.38 88888.00 2008-06-15 02:19:27.875 167 12528.27 46.80 55320.35 88888.00 2008-06-15 02:19:28.000 167 12528.20 46.73 55320.35 88888.00 2008-06-15 02:19:28.125 167 12528.23 46.77 55320.38 88888.00 2008-06-15 02:19:28.250 167 12528.30 46.77 55320.40 88888.00 2008-06-15 02:19:28.375 167 12528.33 46.77 55320.40 88888.00 2008-06-15 02:19:28.500 167 12528.27 46.80 55320.38 88888.00 2008-06-15 02:19:28.625 167 12528.30 46.80 55320.40 88888.00 2008-06-15 02:19:28.750 167 12528.40 46.80 55320.40 88888.00 2008-06-15 02:19:28.875 167 12528.48 46.80 55320.40 88888.00 2008-06-15 02:19:29.000 167 12528.50 46.77 55320.45 88888.00 2008-06-15 02:19:29.125 167 12528.48 46.77 55320.47 88888.00 2008-06-15 02:19:29.250 167 12528.42 46.75 55320.43 88888.00 2008-06-15 02:19:29.375 167 12528.55 46.75 55320.45 88888.00 2008-06-15 02:19:29.500 167 12528.65 46.75 55320.45 88888.00 2008-06-15 02:19:29.625 167 12528.62 46.75 55320.43 88888.00 2008-06-15 02:19:29.750 167 12528.60 46.73 55320.45 88888.00 2008-06-15 02:19:29.875 167 12528.58 46.77 55320.45 88888.00 2008-06-15 02:19:30.000 167 12528.55 46.75 55320.47 88888.00 2008-06-15 02:19:30.125 167 12528.58 46.73 55320.45 88888.00 2008-06-15 02:19:30.250 167 12528.60 46.70 55320.45 88888.00 2008-06-15 02:19:30.375 167 12528.67 46.67 55320.43 88888.00 2008-06-15 02:19:30.500 167 12528.67 46.67 55320.43 88888.00 2008-06-15 02:19:30.625 167 12528.70 46.70 55320.40 88888.00 2008-06-15 02:19:30.750 167 12528.77 46.70 55320.40 88888.00 2008-06-15 02:19:30.875 167 12528.85 46.67 55320.43 88888.00 2008-06-15 02:19:31.000 167 12528.92 46.67 55320.43 88888.00 2008-06-15 02:19:31.125 167 12528.92 46.70 55320.45 88888.00 2008-06-15 02:19:31.250 167 12528.90 46.67 55320.43 88888.00 2008-06-15 02:19:31.375 167 12528.95 46.65 55320.43 88888.00 2008-06-15 02:19:31.500 167 12529.00 46.65 55320.43 88888.00 2008-06-15 02:19:31.625 167 12528.98 46.62 55320.43 88888.00 2008-06-15 02:19:31.750 167 12528.98 46.65 55320.40 88888.00 2008-06-15 02:19:31.875 167 12529.00 46.62 55320.43 88888.00 2008-06-15 02:19:32.000 167 12529.00 46.60 55320.40 88888.00 2008-06-15 02:19:32.125 167 12529.02 46.60 55320.43 88888.00 2008-06-15 02:19:32.250 167 12529.10 46.60 55320.45 88888.00 2008-06-15 02:19:32.375 167 12529.15 46.60 55320.43 88888.00 2008-06-15 02:19:32.500 167 12529.23 46.62 55320.43 88888.00 2008-06-15 02:19:32.625 167 12529.25 46.62 55320.43 88888.00 2008-06-15 02:19:32.750 167 12529.27 46.62 55320.43 88888.00 2008-06-15 02:19:32.875 167 12529.27 46.62 55320.45 88888.00 2008-06-15 02:19:33.000 167 12529.30 46.60 55320.45 88888.00 2008-06-15 02:19:33.125 167 12529.33 46.58 55320.43 88888.00 2008-06-15 02:19:33.250 167 12529.30 46.60 55320.45 88888.00 2008-06-15 02:19:33.375 167 12529.35 46.60 55320.47 88888.00 2008-06-15 02:19:33.500 167 12529.40 46.60 55320.47 88888.00 2008-06-15 02:19:33.625 167 12529.42 46.58 55320.47 88888.00 2008-06-15 02:19:33.750 167 12529.42 46.60 55320.45 88888.00 2008-06-15 02:19:33.875 167 12529.42 46.60 55320.47 88888.00 2008-06-15 02:19:34.000 167 12529.48 46.60 55320.45 88888.00 2008-06-15 02:19:34.125 167 12529.50 46.58 55320.50 88888.00 2008-06-15 02:19:34.250 167 12529.50 46.55 55320.47 88888.00 2008-06-15 02:19:34.375 167 12529.55 46.55 55320.45 88888.00 2008-06-15 02:19:34.500 167 12529.65 46.55 55320.50 88888.00 2008-06-15 02:19:34.625 167 12529.67 46.55 55320.53 88888.00 2008-06-15 02:19:34.750 167 12529.62 46.58 55320.53 88888.00 2008-06-15 02:19:34.875 167 12529.60 46.55 55320.50 88888.00 2008-06-15 02:19:35.000 167 12529.65 46.52 55320.45 88888.00 2008-06-15 02:19:35.125 167 12529.73 46.52 55320.47 88888.00 2008-06-15 02:19:35.250 167 12529.67 46.50 55320.45 88888.00 2008-06-15 02:19:35.375 167 12529.70 46.50 55320.47 88888.00 2008-06-15 02:19:35.500 167 12529.73 46.50 55320.50 88888.00 2008-06-15 02:19:35.625 167 12529.73 46.48 55320.50 88888.00 2008-06-15 02:19:35.750 167 12529.70 46.48 55320.50 88888.00 2008-06-15 02:19:35.875 167 12529.73 46.48 55320.53 88888.00 2008-06-15 02:19:36.000 167 12529.75 46.50 55320.53 88888.00 2008-06-15 02:19:36.125 167 12529.77 46.48 55320.50 88888.00 2008-06-15 02:19:36.250 167 12529.83 46.48 55320.47 88888.00 2008-06-15 02:19:36.375 167 12529.92 46.48 55320.47 88888.00 2008-06-15 02:19:36.500 167 12529.90 46.45 55320.47 88888.00 2008-06-15 02:19:36.625 167 12529.85 46.42 55320.45 88888.00 2008-06-15 02:19:36.750 167 12529.88 46.42 55320.45 88888.00 2008-06-15 02:19:36.875 167 12529.88 46.42 55320.45 88888.00 2008-06-15 02:19:37.000 167 12529.90 46.42 55320.45 88888.00 2008-06-15 02:19:37.125 167 12529.98 46.42 55320.45 88888.00 2008-06-15 02:19:37.250 167 12530.00 46.40 55320.45 88888.00 2008-06-15 02:19:37.375 167 12530.10 46.40 55320.45 88888.00 2008-06-15 02:19:37.500 167 12530.12 46.40 55320.45 88888.00 2008-06-15 02:19:37.625 167 12530.12 46.40 55320.47 88888.00 2008-06-15 02:19:37.750 167 12530.15 46.40 55320.45 88888.00 2008-06-15 02:19:37.875 167 12530.15 46.42 55320.47 88888.00 2008-06-15 02:19:38.000 167 12530.15 46.40 55320.45 88888.00 2008-06-15 02:19:38.125 167 12530.15 46.40 55320.47 88888.00 2008-06-15 02:19:38.250 167 12530.20 46.42 55320.50 88888.00 2008-06-15 02:19:38.375 167 12530.23 46.42 55320.50 88888.00 2008-06-15 02:19:38.500 167 12530.27 46.42 55320.53 88888.00 2008-06-15 02:19:38.625 167 12530.27 46.45 55320.55 88888.00 2008-06-15 02:19:38.750 167 12530.30 46.45 55320.53 88888.00 2008-06-15 02:19:38.875 167 12530.33 46.45 55320.55 88888.00 2008-06-15 02:19:39.000 167 12530.27 46.45 55320.55 88888.00 2008-06-15 02:19:39.125 167 12530.25 46.45 55320.57 88888.00 2008-06-15 02:19:39.250 167 12530.27 46.45 55320.57 88888.00 2008-06-15 02:19:39.375 167 12530.30 46.42 55320.57 88888.00 2008-06-15 02:19:39.500 167 12530.33 46.42 55320.53 88888.00 2008-06-15 02:19:39.625 167 12530.35 46.45 55320.50 88888.00 2008-06-15 02:19:39.750 167 12530.35 46.42 55320.50 88888.00 2008-06-15 02:19:39.875 167 12530.40 46.45 55320.55 88888.00 2008-06-15 02:19:40.000 167 12530.42 46.45 55320.57 88888.00 2008-06-15 02:19:40.125 167 12530.45 46.45 55320.57 88888.00 2008-06-15 02:19:40.250 167 12530.50 46.45 55320.57 88888.00 2008-06-15 02:19:40.375 167 12530.55 46.45 55320.57 88888.00 2008-06-15 02:19:40.500 167 12530.58 46.48 55320.57 88888.00 2008-06-15 02:19:40.625 167 12530.55 46.48 55320.60 88888.00 2008-06-15 02:19:40.750 167 12530.60 46.48 55320.60 88888.00 2008-06-15 02:19:40.875 167 12530.58 46.48 55320.57 88888.00 2008-06-15 02:19:41.000 167 12530.58 46.45 55320.60 88888.00 2008-06-15 02:19:41.125 167 12530.58 46.48 55320.62 88888.00 2008-06-15 02:19:41.250 167 12530.65 46.48 55320.60 88888.00 2008-06-15 02:19:41.375 167 12530.75 46.50 55320.60 88888.00 2008-06-15 02:19:41.500 167 12530.80 46.48 55320.60 88888.00 2008-06-15 02:19:41.625 167 12530.77 46.48 55320.62 88888.00 2008-06-15 02:19:41.750 167 12530.75 46.50 55320.65 88888.00 2008-06-15 02:19:41.875 167 12530.73 46.52 55320.62 88888.00 2008-06-15 02:19:42.000 167 12530.77 46.52 55320.60 88888.00 2008-06-15 02:19:42.125 167 12530.85 46.52 55320.60 88888.00 2008-06-15 02:19:42.250 167 12530.85 46.50 55320.62 88888.00 2008-06-15 02:19:42.375 167 12530.88 46.50 55320.62 88888.00 2008-06-15 02:19:42.500 167 12530.85 46.50 55320.60 88888.00 2008-06-15 02:19:42.625 167 12530.95 46.48 55320.60 88888.00 2008-06-15 02:19:42.750 167 12530.98 46.48 55320.60 88888.00 2008-06-15 02:19:42.875 167 12531.05 46.48 55320.60 88888.00 2008-06-15 02:19:43.000 167 12531.10 46.48 55320.57 88888.00 2008-06-15 02:19:43.125 167 12531.10 46.48 55320.57 88888.00 2008-06-15 02:19:43.250 167 12531.00 46.48 55320.60 88888.00 2008-06-15 02:19:43.375 167 12531.08 46.50 55320.60 88888.00 2008-06-15 02:19:43.500 167 12531.15 46.48 55320.57 88888.00 2008-06-15 02:19:43.625 167 12531.12 46.52 55320.57 88888.00 2008-06-15 02:19:43.750 167 12531.12 46.55 55320.55 88888.00 2008-06-15 02:19:43.875 167 12531.15 46.52 55320.57 88888.00 2008-06-15 02:19:44.000 167 12531.20 46.55 55320.55 88888.00 2008-06-15 02:19:44.125 167 12531.20 46.58 55320.57 88888.00 2008-06-15 02:19:44.250 167 12531.20 46.62 55320.62 88888.00 2008-06-15 02:19:44.375 167 12531.25 46.60 55320.62 88888.00 2008-06-15 02:19:44.500 167 12531.33 46.62 55320.65 88888.00 2008-06-15 02:19:44.625 167 12531.38 46.65 55320.62 88888.00 2008-06-15 02:19:44.750 167 12531.35 46.62 55320.62 88888.00 2008-06-15 02:19:44.875 167 12531.40 46.65 55320.60 88888.00 2008-06-15 02:19:45.000 167 12531.42 46.65 55320.57 88888.00 2008-06-15 02:19:45.125 167 12531.42 46.67 55320.60 88888.00 2008-06-15 02:19:45.250 167 12531.48 46.67 55320.65 88888.00 2008-06-15 02:19:45.375 167 12531.52 46.70 55320.62 88888.00 2008-06-15 02:19:45.500 167 12531.52 46.70 55320.62 88888.00 2008-06-15 02:19:45.625 167 12531.52 46.70 55320.60 88888.00 2008-06-15 02:19:45.750 167 12531.52 46.70 55320.60 88888.00 2008-06-15 02:19:45.875 167 12531.58 46.73 55320.62 88888.00 2008-06-15 02:19:46.000 167 12531.60 46.73 55320.65 88888.00 2008-06-15 02:19:46.125 167 12531.58 46.75 55320.65 88888.00 2008-06-15 02:19:46.250 167 12531.62 46.75 55320.65 88888.00 2008-06-15 02:19:46.375 167 12531.67 46.75 55320.62 88888.00 2008-06-15 02:19:46.500 167 12531.67 46.75 55320.62 88888.00 2008-06-15 02:19:46.625 167 12531.70 46.75 55320.65 88888.00 2008-06-15 02:19:46.750 167 12531.75 46.77 55320.68 88888.00 2008-06-15 02:19:46.875 167 12531.83 46.80 55320.68 88888.00 2008-06-15 02:19:47.000 167 12531.88 46.80 55320.65 88888.00 2008-06-15 02:19:47.125 167 12531.83 46.80 55320.65 88888.00 2008-06-15 02:19:47.250 167 12531.83 46.83 55320.70 88888.00 2008-06-15 02:19:47.375 167 12531.88 46.83 55320.68 88888.00 2008-06-15 02:19:47.500 167 12531.90 46.83 55320.65 88888.00 2008-06-15 02:19:47.625 167 12531.98 46.85 55320.65 88888.00 2008-06-15 02:19:47.750 167 12532.08 46.85 55320.62 88888.00 2008-06-15 02:19:47.875 167 12532.10 46.90 55320.68 88888.00 2008-06-15 02:19:48.000 167 12532.10 46.92 55320.68 88888.00 2008-06-15 02:19:48.125 167 12532.10 46.92 55320.70 88888.00 2008-06-15 02:19:48.250 167 12532.05 46.88 55320.68 88888.00 2008-06-15 02:19:48.375 167 12532.08 46.88 55320.70 88888.00 2008-06-15 02:19:48.500 167 12532.02 46.90 55320.70 88888.00 2008-06-15 02:19:48.625 167 12532.02 46.90 55320.65 88888.00 2008-06-15 02:19:48.750 167 12532.12 46.90 55320.62 88888.00 2008-06-15 02:19:48.875 167 12532.15 46.92 55320.60 88888.00 2008-06-15 02:19:49.000 167 12532.15 46.90 55320.62 88888.00 2008-06-15 02:19:49.125 167 12532.23 46.92 55320.62 88888.00 2008-06-15 02:19:49.250 167 12532.23 46.95 55320.62 88888.00 2008-06-15 02:19:49.375 167 12532.23 46.98 55320.62 88888.00 2008-06-15 02:19:49.500 167 12532.23 46.98 55320.65 88888.00 2008-06-15 02:19:49.625 167 12532.35 46.95 55320.62 88888.00 2008-06-15 02:19:49.750 167 12532.45 46.95 55320.62 88888.00 2008-06-15 02:19:49.875 167 12532.45 46.98 55320.60 88888.00 2008-06-15 02:19:50.000 167 12532.38 47.00 55320.62 88888.00 2008-06-15 02:19:50.125 167 12532.38 47.02 55320.65 88888.00 2008-06-15 02:19:50.250 167 12532.38 47.02 55320.68 88888.00 2008-06-15 02:19:50.375 167 12532.38 47.05 55320.68 88888.00 2008-06-15 02:19:50.500 167 12532.50 47.05 55320.70 88888.00 2008-06-15 02:19:50.625 167 12532.58 47.08 55320.68 88888.00 2008-06-15 02:19:50.750 167 12532.60 47.10 55320.65 88888.00 2008-06-15 02:19:50.875 167 12532.60 47.10 55320.70 88888.00 2008-06-15 02:19:51.000 167 12532.50 47.15 55320.70 88888.00 2008-06-15 02:19:51.125 167 12532.48 47.15 55320.70 88888.00 2008-06-15 02:19:51.250 167 12532.52 47.12 55320.70 88888.00 2008-06-15 02:19:51.375 167 12532.58 47.12 55320.68 88888.00 2008-06-15 02:19:51.500 167 12532.58 47.12 55320.65 88888.00 2008-06-15 02:19:51.625 167 12532.60 47.15 55320.65 88888.00 2008-06-15 02:19:51.750 167 12532.62 47.15 55320.68 88888.00 2008-06-15 02:19:51.875 167 12532.70 47.17 55320.68 88888.00 2008-06-15 02:19:52.000 167 12532.73 47.17 55320.68 88888.00 2008-06-15 02:19:52.125 167 12532.75 47.17 55320.72 88888.00 2008-06-15 02:19:52.250 167 12532.73 47.17 55320.70 88888.00 2008-06-15 02:19:52.375 167 12532.75 47.20 55320.68 88888.00 2008-06-15 02:19:52.500 167 12532.77 47.23 55320.70 88888.00 2008-06-15 02:19:52.625 167 12532.83 47.23 55320.72 88888.00 2008-06-15 02:19:52.750 167 12532.80 47.25 55320.75 88888.00 2008-06-15 02:19:52.875 167 12532.85 47.25 55320.75 88888.00 2008-06-15 02:19:53.000 167 12532.83 47.27 55320.78 88888.00 2008-06-15 02:19:53.125 167 12532.80 47.27 55320.78 88888.00 2008-06-15 02:19:53.250 167 12532.88 47.30 55320.78 88888.00 2008-06-15 02:19:53.375 167 12532.95 47.27 55320.78 88888.00 2008-06-15 02:19:53.500 167 12533.02 47.30 55320.78 88888.00 2008-06-15 02:19:53.625 167 12532.95 47.30 55320.78 88888.00 2008-06-15 02:19:53.750 167 12532.90 47.35 55320.78 88888.00 2008-06-15 02:19:53.875 167 12532.95 47.30 55320.78 88888.00 2008-06-15 02:19:54.000 167 12533.05 47.33 55320.75 88888.00 2008-06-15 02:19:54.125 167 12533.02 47.33 55320.78 88888.00 2008-06-15 02:19:54.250 167 12533.00 47.35 55320.78 88888.00 2008-06-15 02:19:54.375 167 12533.08 47.35 55320.78 88888.00 2008-06-15 02:19:54.500 167 12533.08 47.38 55320.78 88888.00 2008-06-15 02:19:54.625 167 12533.10 47.40 55320.72 88888.00 2008-06-15 02:19:54.750 167 12533.17 47.40 55320.70 88888.00 2008-06-15 02:19:54.875 167 12533.20 47.38 55320.72 88888.00 2008-06-15 02:19:55.000 167 12533.20 47.40 55320.75 88888.00 2008-06-15 02:19:55.125 167 12533.17 47.42 55320.72 88888.00 2008-06-15 02:19:55.250 167 12533.20 47.42 55320.75 88888.00 2008-06-15 02:19:55.375 167 12533.25 47.40 55320.72 88888.00 2008-06-15 02:19:55.500 167 12533.17 47.42 55320.72 88888.00 2008-06-15 02:19:55.625 167 12533.23 47.42 55320.72 88888.00 2008-06-15 02:19:55.750 167 12533.33 47.45 55320.75 88888.00 2008-06-15 02:19:55.875 167 12533.30 47.48 55320.75 88888.00 2008-06-15 02:19:56.000 167 12533.33 47.50 55320.75 88888.00 2008-06-15 02:19:56.125 167 12533.30 47.50 55320.75 88888.00 2008-06-15 02:19:56.250 167 12533.30 47.50 55320.78 88888.00 2008-06-15 02:19:56.375 167 12533.33 47.50 55320.80 88888.00 2008-06-15 02:19:56.500 167 12533.35 47.52 55320.82 88888.00 2008-06-15 02:19:56.625 167 12533.42 47.52 55320.82 88888.00 2008-06-15 02:19:56.750 167 12533.42 47.55 55320.85 88888.00 2008-06-15 02:19:56.875 167 12533.42 47.58 55320.82 88888.00 2008-06-15 02:19:57.000 167 12533.42 47.60 55320.82 88888.00 2008-06-15 02:19:57.125 167 12533.42 47.60 55320.82 88888.00 2008-06-15 02:19:57.250 167 12533.40 47.62 55320.82 88888.00 2008-06-15 02:19:57.375 167 12533.48 47.65 55320.85 88888.00 2008-06-15 02:19:57.500 167 12533.52 47.65 55320.82 88888.00 2008-06-15 02:19:57.625 167 12533.55 47.62 55320.85 88888.00 2008-06-15 02:19:57.750 167 12533.58 47.62 55320.85 88888.00 2008-06-15 02:19:57.875 167 12533.60 47.67 55320.85 88888.00 2008-06-15 02:19:58.000 167 12533.60 47.70 55320.85 88888.00 2008-06-15 02:19:58.125 167 12533.62 47.67 55320.82 88888.00 2008-06-15 02:19:58.250 167 12533.67 47.67 55320.82 88888.00 2008-06-15 02:19:58.375 167 12533.70 47.70 55320.85 88888.00 2008-06-15 02:19:58.500 167 12533.67 47.73 55320.85 88888.00 2008-06-15 02:19:58.625 167 12533.67 47.73 55320.88 88888.00 2008-06-15 02:19:58.750 167 12533.67 47.73 55320.88 88888.00 2008-06-15 02:19:58.875 167 12533.70 47.75 55320.88 88888.00 2008-06-15 02:19:59.000 167 12533.77 47.77 55320.88 88888.00 2008-06-15 02:19:59.125 167 12533.88 47.75 55320.90 88888.00 2008-06-15 02:19:59.250 167 12533.83 47.75 55320.93 88888.00 2008-06-15 02:19:59.375 167 12533.80 47.77 55320.93 88888.00 2008-06-15 02:19:59.500 167 12533.85 47.77 55320.90 88888.00 2008-06-15 02:19:59.625 167 12533.90 47.83 55320.93 88888.00 2008-06-15 02:19:59.750 167 12533.83 47.85 55320.93 88888.00 2008-06-15 02:19:59.875 167 12533.83 47.83 55320.90 88888.00 2008-06-15 02:20:00.000 167 12533.85 47.83 55320.93 88888.00 2008-06-15 02:20:00.125 167 12533.88 47.85 55320.93 88888.00 2008-06-15 02:20:00.250 167 12533.88 47.85 55320.90 88888.00 2008-06-15 02:20:00.375 167 12533.90 47.83 55320.85 88888.00 2008-06-15 02:20:00.500 167 12533.90 47.83 55320.88 88888.00 2008-06-15 02:20:00.625 167 12533.95 47.85 55320.88 88888.00 2008-06-15 02:20:00.750 167 12533.98 47.85 55320.88 88888.00 2008-06-15 02:20:00.875 167 12534.02 47.85 55320.85 88888.00 2008-06-15 02:20:01.000 167 12534.05 47.85 55320.88 88888.00 2008-06-15 02:20:01.125 167 12534.05 47.85 55320.85 88888.00 2008-06-15 02:20:01.250 167 12534.05 47.88 55320.85 88888.00 2008-06-15 02:20:01.375 167 12534.10 47.90 55320.88 88888.00 2008-06-15 02:20:01.500 167 12534.15 47.88 55320.88 88888.00 2008-06-15 02:20:01.625 167 12534.15 47.90 55320.88 88888.00 2008-06-15 02:20:01.750 167 12534.12 47.90 55320.88 88888.00 2008-06-15 02:20:01.875 167 12534.12 47.92 55320.88 88888.00 2008-06-15 02:20:02.000 167 12534.17 47.92 55320.90 88888.00 2008-06-15 02:20:02.125 167 12534.20 47.92 55320.88 88888.00 2008-06-15 02:20:02.250 167 12534.27 47.95 55320.90 88888.00 2008-06-15 02:20:02.375 167 12534.33 47.98 55320.93 88888.00 2008-06-15 02:20:02.500 167 12534.30 47.98 55320.95 88888.00 2008-06-15 02:20:02.625 167 12534.30 47.98 55320.95 88888.00 2008-06-15 02:20:02.750 167 12534.35 48.00 55320.97 88888.00 2008-06-15 02:20:02.875 167 12534.35 47.98 55320.97 88888.00 2008-06-15 02:20:03.000 167 12534.38 47.98 55320.95 88888.00 2008-06-15 02:20:03.125 167 12534.35 47.98 55320.97 88888.00 2008-06-15 02:20:03.250 167 12534.30 48.02 55321.00 88888.00 2008-06-15 02:20:03.375 167 12534.33 48.02 55320.95 88888.00 2008-06-15 02:20:03.500 167 12534.35 48.02 55320.97 88888.00 2008-06-15 02:20:03.625 167 12534.38 48.00 55320.97 88888.00 2008-06-15 02:20:03.750 167 12534.40 48.02 55320.97 88888.00 2008-06-15 02:20:03.875 167 12534.35 48.02 55321.00 88888.00 2008-06-15 02:20:04.000 167 12534.40 48.05 55320.95 88888.00 2008-06-15 02:20:04.125 167 12534.40 48.05 55320.95 88888.00 2008-06-15 02:20:04.250 167 12534.38 48.05 55320.97 88888.00 2008-06-15 02:20:04.375 167 12534.40 48.05 55320.97 88888.00 2008-06-15 02:20:04.500 167 12534.38 48.08 55321.00 88888.00 2008-06-15 02:20:04.625 167 12534.40 48.05 55321.00 88888.00 2008-06-15 02:20:04.750 167 12534.45 48.05 55321.03 88888.00 2008-06-15 02:20:04.875 167 12534.50 48.05 55321.05 88888.00 2008-06-15 02:20:05.000 167 12534.58 48.05 55321.03 88888.00 2008-06-15 02:20:05.125 167 12534.65 48.10 55321.05 88888.00 2008-06-15 02:20:05.250 167 12534.67 48.08 55321.03 88888.00 2008-06-15 02:20:05.375 167 12534.65 48.08 55321.05 88888.00 2008-06-15 02:20:05.500 167 12534.62 48.10 55321.05 88888.00 2008-06-15 02:20:05.625 167 12534.67 48.10 55321.07 88888.00 2008-06-15 02:20:05.750 167 12534.77 48.10 55321.05 88888.00 2008-06-15 02:20:05.875 167 12534.77 48.12 55321.07 88888.00 2008-06-15 02:20:06.000 167 12534.73 48.10 55321.10 88888.00 2008-06-15 02:20:06.125 167 12534.77 48.12 55321.12 88888.00 2008-06-15 02:20:06.250 167 12534.70 48.12 55321.05 88888.00 2008-06-15 02:20:06.375 167 12534.70 48.12 55321.03 88888.00 2008-06-15 02:20:06.500 167 12534.75 48.12 55321.03 88888.00 2008-06-15 02:20:06.625 167 12534.70 48.15 55321.00 88888.00 2008-06-15 02:20:06.750 167 12534.70 48.15 55321.00 88888.00 2008-06-15 02:20:06.875 167 12534.75 48.15 55321.05 88888.00 2008-06-15 02:20:07.000 167 12534.75 48.12 55321.07 88888.00 2008-06-15 02:20:07.125 167 12534.70 48.15 55321.07 88888.00 2008-06-15 02:20:07.250 167 12534.67 48.15 55321.07 88888.00 2008-06-15 02:20:07.375 167 12534.65 48.17 55321.10 88888.00 2008-06-15 02:20:07.500 167 12534.60 48.15 55321.12 88888.00 2008-06-15 02:20:07.625 167 12534.60 48.17 55321.12 88888.00 2008-06-15 02:20:07.750 167 12534.65 48.17 55321.10 88888.00 2008-06-15 02:20:07.875 167 12534.75 48.20 55321.10 88888.00 2008-06-15 02:20:08.000 167 12534.83 48.23 55321.10 88888.00 2008-06-15 02:20:08.125 167 12534.80 48.23 55321.07 88888.00 2008-06-15 02:20:08.250 167 12534.70 48.25 55321.12 88888.00 2008-06-15 02:20:08.375 167 12534.70 48.25 55321.10 88888.00 2008-06-15 02:20:08.500 167 12534.75 48.25 55321.12 88888.00 2008-06-15 02:20:08.625 167 12534.80 48.23 55321.15 88888.00 2008-06-15 02:20:08.750 167 12534.85 48.23 55321.15 88888.00 2008-06-15 02:20:08.875 167 12534.85 48.27 55321.15 88888.00 2008-06-15 02:20:09.000 167 12534.83 48.27 55321.15 88888.00 2008-06-15 02:20:09.125 167 12534.77 48.27 55321.18 88888.00 2008-06-15 02:20:09.250 167 12534.73 48.27 55321.22 88888.00 2008-06-15 02:20:09.375 167 12534.80 48.30 55321.20 88888.00 2008-06-15 02:20:09.500 167 12534.85 48.33 55321.20 88888.00 2008-06-15 02:20:09.625 167 12534.83 48.33 55321.18 88888.00 2008-06-15 02:20:09.750 167 12534.80 48.30 55321.18 88888.00 2008-06-15 02:20:09.875 167 12534.77 48.33 55321.20 88888.00 2008-06-15 02:20:10.000 167 12534.83 48.33 55321.15 88888.00 2008-06-15 02:20:10.125 167 12534.85 48.38 55321.18 88888.00 2008-06-15 02:20:10.250 167 12534.83 48.35 55321.22 88888.00 2008-06-15 02:20:10.375 167 12534.90 48.38 55321.25 88888.00 2008-06-15 02:20:10.500 167 12534.92 48.38 55321.22 88888.00 2008-06-15 02:20:10.625 167 12534.88 48.38 55321.28 88888.00 2008-06-15 02:20:10.750 167 12534.92 48.40 55321.30 88888.00 2008-06-15 02:20:10.875 167 12535.02 48.42 55321.30 88888.00 2008-06-15 02:20:11.000 167 12535.05 48.40 55321.28 88888.00 2008-06-15 02:20:11.125 167 12534.98 48.40 55321.30 88888.00 2008-06-15 02:20:11.250 167 12534.90 48.40 55321.32 88888.00 2008-06-15 02:20:11.375 167 12535.05 48.42 55321.32 88888.00 2008-06-15 02:20:11.500 167 12535.05 48.42 55321.32 88888.00 2008-06-15 02:20:11.625 167 12534.98 48.40 55321.32 88888.00 2008-06-15 02:20:11.750 167 12534.92 48.42 55321.32 88888.00 2008-06-15 02:20:11.875 167 12535.00 48.42 55321.32 88888.00 2008-06-15 02:20:12.000 167 12535.05 48.48 55321.32 88888.00 2008-06-15 02:20:12.125 167 12535.08 48.48 55321.35 88888.00 2008-06-15 02:20:12.250 167 12535.05 48.45 55321.38 88888.00 2008-06-15 02:20:12.375 167 12535.05 48.45 55321.35 88888.00 2008-06-15 02:20:12.500 167 12535.05 48.48 55321.35 88888.00 2008-06-15 02:20:12.625 167 12535.08 48.48 55321.32 88888.00 2008-06-15 02:20:12.750 167 12535.12 48.48 55321.30 88888.00 2008-06-15 02:20:12.875 167 12535.17 48.48 55321.30 88888.00 2008-06-15 02:20:13.000 167 12535.17 48.48 55321.30 88888.00 2008-06-15 02:20:13.125 167 12535.15 48.48 55321.32 88888.00 2008-06-15 02:20:13.250 167 12535.17 48.45 55321.35 88888.00 2008-06-15 02:20:13.375 167 12535.27 48.45 55321.32 88888.00 2008-06-15 02:20:13.500 167 12535.23 48.48 55321.32 88888.00 2008-06-15 02:20:13.625 167 12535.27 48.50 55321.35 88888.00 2008-06-15 02:20:13.750 167 12535.33 48.50 55321.30 88888.00 2008-06-15 02:20:13.875 167 12535.27 48.50 55321.32 88888.00 2008-06-15 02:20:14.000 167 12535.27 48.50 55321.32 88888.00 2008-06-15 02:20:14.125 167 12535.33 48.52 55321.35 88888.00 2008-06-15 02:20:14.250 167 12535.33 48.55 55321.35 88888.00 2008-06-15 02:20:14.375 167 12535.33 48.55 55321.38 88888.00 2008-06-15 02:20:14.500 167 12535.38 48.55 55321.43 88888.00 2008-06-15 02:20:14.625 167 12535.40 48.58 55321.40 88888.00 2008-06-15 02:20:14.750 167 12535.38 48.58 55321.40 88888.00 2008-06-15 02:20:14.875 167 12535.35 48.55 55321.43 88888.00 2008-06-15 02:20:15.000 167 12535.27 48.58 55321.40 88888.00 2008-06-15 02:20:15.125 167 12535.33 48.60 55321.43 88888.00 2008-06-15 02:20:15.250 167 12535.33 48.58 55321.43 88888.00 2008-06-15 02:20:15.375 167 12535.35 48.58 55321.43 88888.00 2008-06-15 02:20:15.500 167 12535.38 48.58 55321.45 88888.00 2008-06-15 02:20:15.625 167 12535.38 48.60 55321.47 88888.00 2008-06-15 02:20:15.750 167 12535.35 48.60 55321.50 88888.00 2008-06-15 02:20:15.875 167 12535.40 48.60 55321.47 88888.00 2008-06-15 02:20:16.000 167 12535.48 48.60 55321.47 88888.00 2008-06-15 02:20:16.125 167 12535.52 48.60 55321.50 88888.00 2008-06-15 02:20:16.250 167 12535.50 48.60 55321.50 88888.00 2008-06-15 02:20:16.375 167 12535.50 48.60 55321.50 88888.00 2008-06-15 02:20:16.500 167 12535.55 48.60 55321.53 88888.00 2008-06-15 02:20:16.625 167 12535.60 48.62 55321.53 88888.00 2008-06-15 02:20:16.750 167 12535.62 48.65 55321.55 88888.00 2008-06-15 02:20:16.875 167 12535.60 48.62 55321.55 88888.00 2008-06-15 02:20:17.000 167 12535.60 48.65 55321.50 88888.00 2008-06-15 02:20:17.125 167 12535.60 48.62 55321.53 88888.00 2008-06-15 02:20:17.250 167 12535.55 48.65 55321.53 88888.00 2008-06-15 02:20:17.375 167 12535.62 48.65 55321.55 88888.00 2008-06-15 02:20:17.500 167 12535.62 48.65 55321.57 88888.00 2008-06-15 02:20:17.625 167 12535.65 48.65 55321.55 88888.00 2008-06-15 02:20:17.750 167 12535.67 48.67 55321.53 88888.00 2008-06-15 02:20:17.875 167 12535.70 48.67 55321.55 88888.00 2008-06-15 02:20:18.000 167 12535.73 48.67 55321.55 88888.00 2008-06-15 02:20:18.125 167 12535.70 48.67 55321.57 88888.00 2008-06-15 02:20:18.250 167 12535.70 48.65 55321.55 88888.00 2008-06-15 02:20:18.375 167 12535.67 48.65 55321.53 88888.00 2008-06-15 02:20:18.500 167 12535.75 48.67 55321.50 88888.00 2008-06-15 02:20:18.625 167 12535.73 48.67 55321.47 88888.00 2008-06-15 02:20:18.750 167 12535.70 48.65 55321.45 88888.00 2008-06-15 02:20:18.875 167 12535.75 48.65 55321.47 88888.00 2008-06-15 02:20:19.000 167 12535.80 48.65 55321.47 88888.00 2008-06-15 02:20:19.125 167 12535.77 48.65 55321.50 88888.00 2008-06-15 02:20:19.250 167 12535.73 48.65 55321.50 88888.00 2008-06-15 02:20:19.375 167 12535.83 48.65 55321.50 88888.00 2008-06-15 02:20:19.500 167 12535.88 48.65 55321.50 88888.00 2008-06-15 02:20:19.625 167 12535.88 48.65 55321.50 88888.00 2008-06-15 02:20:19.750 167 12535.83 48.67 55321.55 88888.00 2008-06-15 02:20:19.875 167 12535.80 48.67 55321.57 88888.00 2008-06-15 02:20:20.000 167 12535.85 48.65 55321.55 88888.00 2008-06-15 02:20:20.125 167 12535.88 48.67 55321.55 88888.00 2008-06-15 02:20:20.250 167 12535.83 48.70 55321.57 88888.00 2008-06-15 02:20:20.375 167 12535.88 48.75 55321.60 88888.00 2008-06-15 02:20:20.500 167 12535.92 48.73 55321.60 88888.00 2008-06-15 02:20:20.625 167 12535.95 48.70 55321.62 88888.00 2008-06-15 02:20:20.750 167 12536.05 48.73 55321.62 88888.00 2008-06-15 02:20:20.875 167 12536.05 48.75 55321.62 88888.00 2008-06-15 02:20:21.000 167 12536.02 48.70 55321.65 88888.00 2008-06-15 02:20:21.125 167 12535.98 48.73 55321.65 88888.00 2008-06-15 02:20:21.250 167 12536.00 48.73 55321.65 88888.00 2008-06-15 02:20:21.375 167 12536.10 48.73 55321.65 88888.00 2008-06-15 02:20:21.500 167 12536.10 48.73 55321.65 88888.00 2008-06-15 02:20:21.625 167 12536.05 48.73 55321.65 88888.00 2008-06-15 02:20:21.750 167 12536.02 48.73 55321.68 88888.00 2008-06-15 02:20:21.875 167 12536.02 48.73 55321.68 88888.00 2008-06-15 02:20:22.000 167 12536.02 48.73 55321.68 88888.00 2008-06-15 02:20:22.125 167 12536.05 48.75 55321.65 88888.00 2008-06-15 02:20:22.250 167 12536.10 48.73 55321.65 88888.00 2008-06-15 02:20:22.375 167 12536.12 48.75 55321.68 88888.00 2008-06-15 02:20:22.500 167 12536.10 48.75 55321.68 88888.00 2008-06-15 02:20:22.625 167 12536.10 48.73 55321.72 88888.00 2008-06-15 02:20:22.750 167 12536.10 48.75 55321.70 88888.00 2008-06-15 02:20:22.875 167 12536.10 48.75 55321.70 88888.00 2008-06-15 02:20:23.000 167 12536.12 48.75 55321.68 88888.00 2008-06-15 02:20:23.125 167 12536.17 48.75 55321.70 88888.00 2008-06-15 02:20:23.250 167 12536.20 48.75 55321.72 88888.00 2008-06-15 02:20:23.375 167 12536.27 48.75 55321.75 88888.00 2008-06-15 02:20:23.500 167 12536.23 48.75 55321.75 88888.00 2008-06-15 02:20:23.625 167 12536.17 48.75 55321.75 88888.00 2008-06-15 02:20:23.750 167 12536.17 48.77 55321.78 88888.00 2008-06-15 02:20:23.875 167 12536.23 48.75 55321.78 88888.00 2008-06-15 02:20:24.000 167 12536.33 48.73 55321.75 88888.00 2008-06-15 02:20:24.125 167 12536.30 48.75 55321.78 88888.00 2008-06-15 02:20:24.250 167 12536.23 48.75 55321.78 88888.00 2008-06-15 02:20:24.375 167 12536.20 48.75 55321.72 88888.00 2008-06-15 02:20:24.500 167 12536.25 48.75 55321.75 88888.00 2008-06-15 02:20:24.625 167 12536.33 48.73 55321.75 88888.00 2008-06-15 02:20:24.750 167 12536.33 48.75 55321.75 88888.00 2008-06-15 02:20:24.875 167 12536.23 48.75 55321.72 88888.00 2008-06-15 02:20:25.000 167 12536.17 48.75 55321.72 88888.00 2008-06-15 02:20:25.125 167 12536.17 48.75 55321.75 88888.00 2008-06-15 02:20:25.250 167 12536.23 48.73 55321.78 88888.00 2008-06-15 02:20:25.375 167 12536.20 48.75 55321.78 88888.00 2008-06-15 02:20:25.500 167 12536.15 48.75 55321.78 88888.00 2008-06-15 02:20:25.625 167 12536.23 48.77 55321.80 88888.00 2008-06-15 02:20:25.750 167 12536.30 48.80 55321.78 88888.00 2008-06-15 02:20:25.875 167 12536.27 48.80 55321.80 88888.00 2008-06-15 02:20:26.000 167 12536.33 48.80 55321.80 88888.00 2008-06-15 02:20:26.125 167 12536.30 48.80 55321.80 88888.00 2008-06-15 02:20:26.250 167 12536.30 48.83 55321.82 88888.00 2008-06-15 02:20:26.375 167 12536.35 48.85 55321.85 88888.00 2008-06-15 02:20:26.500 167 12536.40 48.83 55321.88 88888.00 2008-06-15 02:20:26.625 167 12536.45 48.85 55321.85 88888.00 2008-06-15 02:20:26.750 167 12536.45 48.85 55321.88 88888.00 2008-06-15 02:20:26.875 167 12536.40 48.88 55321.90 88888.00 2008-06-15 02:20:27.000 167 12536.45 48.88 55321.90 88888.00 2008-06-15 02:20:27.125 167 12536.50 48.88 55321.88 88888.00 2008-06-15 02:20:27.250 167 12536.50 48.85 55321.88 88888.00 2008-06-15 02:20:27.375 167 12536.55 48.88 55321.93 88888.00 2008-06-15 02:20:27.500 167 12536.52 48.92 55321.93 88888.00 2008-06-15 02:20:27.625 167 12536.48 48.98 55321.90 88888.00 2008-06-15 02:20:27.750 167 12536.48 48.95 55321.90 88888.00 2008-06-15 02:20:27.875 167 12536.52 48.95 55321.88 88888.00 2008-06-15 02:20:28.000 167 12536.55 48.95 55321.88 88888.00 2008-06-15 02:20:28.125 167 12536.52 48.98 55321.85 88888.00 2008-06-15 02:20:28.250 167 12536.52 48.98 55321.88 88888.00 2008-06-15 02:20:28.375 167 12536.52 49.00 55321.88 88888.00 2008-06-15 02:20:28.500 167 12536.55 49.00 55321.90 88888.00 2008-06-15 02:20:28.625 167 12536.62 49.02 55321.95 88888.00 2008-06-15 02:20:28.750 167 12536.62 49.00 55321.95 88888.00 2008-06-15 02:20:28.875 167 12536.62 49.02 55321.95 88888.00 2008-06-15 02:20:29.000 167 12536.60 49.02 55321.95 88888.00 2008-06-15 02:20:29.125 167 12536.60 49.02 55321.95 88888.00 2008-06-15 02:20:29.250 167 12536.60 49.00 55321.97 88888.00 2008-06-15 02:20:29.375 167 12536.60 49.02 55321.95 88888.00 2008-06-15 02:20:29.500 167 12536.65 49.10 55321.97 88888.00 2008-06-15 02:20:29.625 167 12536.65 49.10 55321.97 88888.00 2008-06-15 02:20:29.750 167 12536.70 49.10 55321.97 88888.00 2008-06-15 02:20:29.875 167 12536.75 49.10 55321.97 88888.00 2008-06-15 02:20:30.000 167 12536.75 49.10 55321.97 88888.00 2008-06-15 02:20:30.125 167 12536.75 49.12 55321.95 88888.00 2008-06-15 02:20:30.250 167 12536.67 49.10 55321.97 88888.00 2008-06-15 02:20:30.375 167 12536.67 49.15 55321.95 88888.00 2008-06-15 02:20:30.500 167 12536.75 49.12 55321.95 88888.00 2008-06-15 02:20:30.625 167 12536.75 49.12 55321.97 88888.00 2008-06-15 02:20:30.750 167 12536.75 49.12 55321.97 88888.00 2008-06-15 02:20:30.875 167 12536.77 49.15 55321.95 88888.00 2008-06-15 02:20:31.000 167 12536.77 49.17 55321.90 88888.00 2008-06-15 02:20:31.125 167 12536.83 49.17 55321.93 88888.00 2008-06-15 02:20:31.250 167 12536.83 49.20 55321.95 88888.00 2008-06-15 02:20:31.375 167 12536.83 49.20 55321.95 88888.00 2008-06-15 02:20:31.500 167 12536.80 49.20 55321.95 88888.00 2008-06-15 02:20:31.625 167 12536.85 49.23 55321.95 88888.00 2008-06-15 02:20:31.750 167 12536.90 49.23 55321.95 88888.00 2008-06-15 02:20:31.875 167 12536.92 49.25 55321.95 88888.00 2008-06-15 02:20:32.000 167 12536.83 49.23 55321.97 88888.00 2008-06-15 02:20:32.125 167 12536.77 49.27 55322.03 88888.00 2008-06-15 02:20:32.250 167 12536.85 49.27 55322.05 88888.00 2008-06-15 02:20:32.375 167 12536.95 49.30 55322.05 88888.00 2008-06-15 02:20:32.500 167 12537.02 49.33 55322.05 88888.00 2008-06-15 02:20:32.625 167 12537.08 49.33 55322.05 88888.00 2008-06-15 02:20:32.750 167 12537.08 49.35 55322.05 88888.00 2008-06-15 02:20:32.875 167 12536.98 49.38 55322.03 88888.00 2008-06-15 02:20:33.000 167 12536.95 49.38 55322.05 88888.00 2008-06-15 02:20:33.125 167 12536.98 49.38 55322.07 88888.00 2008-06-15 02:20:33.250 167 12536.95 49.38 55322.10 88888.00 2008-06-15 02:20:33.375 167 12536.98 49.40 55322.10 88888.00 2008-06-15 02:20:33.500 167 12537.02 49.40 55322.12 88888.00 2008-06-15 02:20:33.625 167 12537.05 49.42 55322.12 88888.00 2008-06-15 02:20:33.750 167 12537.10 49.42 55322.10 88888.00 2008-06-15 02:20:33.875 167 12537.08 49.45 55322.10 88888.00 2008-06-15 02:20:34.000 167 12537.10 49.48 55322.10 88888.00 2008-06-15 02:20:34.125 167 12537.10 49.50 55322.10 88888.00 2008-06-15 02:20:34.250 167 12537.15 49.50 55322.10 88888.00 2008-06-15 02:20:34.375 167 12537.20 49.50 55322.10 88888.00 2008-06-15 02:20:34.500 167 12537.17 49.50 55322.12 88888.00 2008-06-15 02:20:34.625 167 12537.12 49.52 55322.10 88888.00 2008-06-15 02:20:34.750 167 12537.15 49.55 55322.12 88888.00 2008-06-15 02:20:34.875 167 12537.27 49.55 55322.12 88888.00 2008-06-15 02:20:35.000 167 12537.30 49.55 55322.12 88888.00 2008-06-15 02:20:35.125 167 12537.33 49.55 55322.15 88888.00 2008-06-15 02:20:35.250 167 12537.27 49.58 55322.15 88888.00 2008-06-15 02:20:35.375 167 12537.30 49.58 55322.15 88888.00 2008-06-15 02:20:35.500 167 12537.33 49.60 55322.15 88888.00 2008-06-15 02:20:35.625 167 12537.35 49.60 55322.15 88888.00 2008-06-15 02:20:35.750 167 12537.40 49.62 55322.15 88888.00 2008-06-15 02:20:35.875 167 12537.45 49.65 55322.15 88888.00 2008-06-15 02:20:36.000 167 12537.42 49.65 55322.15 88888.00 2008-06-15 02:20:36.125 167 12537.40 49.65 55322.12 88888.00 2008-06-15 02:20:36.250 167 12537.30 49.62 55322.18 88888.00 2008-06-15 02:20:36.375 167 12537.33 49.65 55322.15 88888.00 2008-06-15 02:20:36.500 167 12537.40 49.62 55322.15 88888.00 2008-06-15 02:20:36.625 167 12537.48 49.65 55322.12 88888.00 2008-06-15 02:20:36.750 167 12537.45 49.65 55322.10 88888.00 2008-06-15 02:20:36.875 167 12537.42 49.62 55322.15 88888.00 2008-06-15 02:20:37.000 167 12537.42 49.60 55322.12 88888.00 2008-06-15 02:20:37.125 167 12537.45 49.65 55322.12 88888.00 2008-06-15 02:20:37.250 167 12537.48 49.65 55322.12 88888.00 2008-06-15 02:20:37.375 167 12537.48 49.65 55322.15 88888.00 2008-06-15 02:20:37.500 167 12537.55 49.70 55322.12 88888.00 2008-06-15 02:20:37.625 167 12537.58 49.70 55322.12 88888.00 2008-06-15 02:20:37.750 167 12537.62 49.67 55322.15 88888.00 2008-06-15 02:20:37.875 167 12537.70 49.67 55322.12 88888.00 2008-06-15 02:20:38.000 167 12537.73 49.70 55322.12 88888.00 2008-06-15 02:20:38.125 167 12537.67 49.70 55322.15 88888.00 2008-06-15 02:20:38.250 167 12537.62 49.73 55322.18 88888.00 2008-06-15 02:20:38.375 167 12537.65 49.73 55322.18 88888.00 2008-06-15 02:20:38.500 167 12537.67 49.75 55322.18 88888.00 2008-06-15 02:20:38.625 167 12537.70 49.77 55322.22 88888.00 2008-06-15 02:20:38.750 167 12537.70 49.77 55322.22 88888.00 2008-06-15 02:20:38.875 167 12537.75 49.77 55322.20 88888.00 2008-06-15 02:20:39.000 167 12537.75 49.80 55322.20 88888.00 2008-06-15 02:20:39.125 167 12537.77 49.80 55322.20 88888.00 2008-06-15 02:20:39.250 167 12537.80 49.80 55322.25 88888.00 2008-06-15 02:20:39.375 167 12537.85 49.83 55322.22 88888.00 2008-06-15 02:20:39.500 167 12537.88 49.83 55322.22 88888.00 2008-06-15 02:20:39.625 167 12537.85 49.83 55322.25 88888.00 2008-06-15 02:20:39.750 167 12537.88 49.85 55322.25 88888.00 2008-06-15 02:20:39.875 167 12537.88 49.85 55322.25 88888.00 2008-06-15 02:20:40.000 167 12537.95 49.83 55322.25 88888.00 2008-06-15 02:20:40.125 167 12537.98 49.83 55322.28 88888.00 2008-06-15 02:20:40.250 167 12537.95 49.85 55322.28 88888.00 2008-06-15 02:20:40.375 167 12537.92 49.85 55322.28 88888.00 2008-06-15 02:20:40.500 167 12537.90 49.85 55322.28 88888.00 2008-06-15 02:20:40.625 167 12537.95 49.88 55322.30 88888.00 2008-06-15 02:20:40.750 167 12537.98 49.88 55322.30 88888.00 2008-06-15 02:20:40.875 167 12538.02 49.88 55322.30 88888.00 2008-06-15 02:20:41.000 167 12538.00 49.88 55322.30 88888.00 2008-06-15 02:20:41.125 167 12538.05 49.88 55322.30 88888.00 2008-06-15 02:20:41.250 167 12538.02 49.85 55322.32 88888.00 2008-06-15 02:20:41.375 167 12538.08 49.88 55322.28 88888.00 2008-06-15 02:20:41.500 167 12538.10 49.90 55322.28 88888.00 2008-06-15 02:20:41.625 167 12538.10 49.90 55322.28 88888.00 2008-06-15 02:20:41.750 167 12538.08 49.92 55322.30 88888.00 2008-06-15 02:20:41.875 167 12538.08 49.92 55322.32 88888.00 2008-06-15 02:20:42.000 167 12538.12 49.98 55322.35 88888.00 2008-06-15 02:20:42.125 167 12538.35 50.10 55322.43 88888.00 2008-06-15 02:20:42.250 167 12538.27 49.95 55322.32 88888.00 2008-06-15 02:20:42.375 167 12538.20 49.88 55322.28 88888.00 2008-06-15 02:20:42.500 167 12538.15 49.85 55322.28 88888.00 2008-06-15 02:20:42.625 167 12538.15 49.88 55322.32 88888.00 2008-06-15 02:20:42.750 167 12538.15 49.90 55322.30 88888.00 2008-06-15 02:20:42.875 167 12538.12 49.88 55322.30 88888.00 2008-06-15 02:20:43.000 167 12538.15 49.90 55322.28 88888.00 2008-06-15 02:20:43.125 167 12538.25 49.88 55322.30 88888.00 2008-06-15 02:20:43.250 167 12538.27 49.85 55322.32 88888.00 2008-06-15 02:20:43.375 167 12538.30 49.90 55322.32 88888.00 2008-06-15 02:20:43.500 167 12538.27 49.92 55322.32 88888.00 2008-06-15 02:20:43.625 167 12538.25 49.90 55322.32 88888.00 2008-06-15 02:20:43.750 167 12538.33 49.92 55322.35 88888.00 2008-06-15 02:20:43.875 167 12538.30 49.92 55322.32 88888.00 2008-06-15 02:20:44.000 167 12538.27 49.92 55322.30 88888.00 2008-06-15 02:20:44.125 167 12538.25 49.92 55322.32 88888.00 2008-06-15 02:20:44.250 167 12538.25 49.92 55322.35 88888.00 2008-06-15 02:20:44.375 167 12538.23 49.95 55322.38 88888.00 2008-06-15 02:20:44.500 167 12538.25 49.98 55322.40 88888.00 2008-06-15 02:20:44.625 167 12538.25 49.98 55322.40 88888.00 2008-06-15 02:20:44.750 167 12538.27 49.95 55322.38 88888.00 2008-06-15 02:20:44.875 167 12538.27 49.95 55322.40 88888.00 2008-06-15 02:20:45.000 167 12538.35 49.95 55322.40 88888.00 2008-06-15 02:20:45.125 167 12538.38 49.98 55322.40 88888.00 2008-06-15 02:20:45.250 167 12538.40 49.95 55322.40 88888.00 2008-06-15 02:20:45.375 167 12538.48 49.95 55322.40 88888.00 2008-06-15 02:20:45.500 167 12538.45 49.92 55322.40 88888.00 2008-06-15 02:20:45.625 167 12538.40 49.98 55322.43 88888.00 2008-06-15 02:20:45.750 167 12538.45 49.95 55322.40 88888.00 2008-06-15 02:20:45.875 167 12538.52 49.92 55322.40 88888.00 2008-06-15 02:20:46.000 167 12538.55 49.92 55322.40 88888.00 2008-06-15 02:20:46.125 167 12538.55 49.92 55322.45 88888.00 2008-06-15 02:20:46.250 167 12538.60 49.95 55322.45 88888.00 2008-06-15 02:20:46.375 167 12538.60 49.95 55322.47 88888.00 2008-06-15 02:20:46.500 167 12538.58 49.92 55322.50 88888.00 2008-06-15 02:20:46.625 167 12538.58 49.92 55322.50 88888.00 2008-06-15 02:20:46.750 167 12538.62 49.95 55322.50 88888.00 2008-06-15 02:20:46.875 167 12538.60 49.95 55322.50 88888.00 2008-06-15 02:20:47.000 167 12538.58 49.98 55322.45 88888.00 2008-06-15 02:20:47.125 167 12538.60 49.98 55322.47 88888.00 2008-06-15 02:20:47.250 167 12538.55 49.95 55322.50 88888.00 2008-06-15 02:20:47.375 167 12538.62 49.95 55322.47 88888.00 2008-06-15 02:20:47.500 167 12538.67 49.95 55322.50 88888.00 2008-06-15 02:20:47.625 167 12538.65 49.95 55322.53 88888.00 2008-06-15 02:20:47.750 167 12538.62 49.95 55322.50 88888.00 2008-06-15 02:20:47.875 167 12538.67 49.92 55322.50 88888.00 2008-06-15 02:20:48.000 167 12538.70 49.92 55322.50 88888.00 2008-06-15 02:20:48.125 167 12538.70 49.95 55322.50 88888.00 2008-06-15 02:20:48.250 167 12538.65 49.95 55322.50 88888.00 2008-06-15 02:20:48.375 167 12538.65 49.92 55322.47 88888.00 2008-06-15 02:20:48.500 167 12538.67 49.92 55322.50 88888.00 2008-06-15 02:20:48.625 167 12538.70 49.92 55322.50 88888.00 2008-06-15 02:20:48.750 167 12538.73 49.92 55322.50 88888.00 2008-06-15 02:20:48.875 167 12538.80 49.90 55322.47 88888.00 2008-06-15 02:20:49.000 167 12538.80 49.88 55322.47 88888.00 2008-06-15 02:20:49.125 167 12538.80 49.88 55322.47 88888.00 2008-06-15 02:20:49.250 167 12538.85 49.88 55322.47 88888.00 2008-06-15 02:20:49.375 167 12538.95 49.90 55322.47 88888.00 2008-06-15 02:20:49.500 167 12538.92 49.90 55322.47 88888.00 2008-06-15 02:20:49.625 167 12538.85 49.90 55322.47 88888.00 2008-06-15 02:20:49.750 167 12538.90 49.85 55322.50 88888.00 2008-06-15 02:20:49.875 167 12538.95 49.85 55322.47 88888.00 2008-06-15 02:20:50.000 167 12538.98 49.85 55322.47 88888.00 2008-06-15 02:20:50.125 167 12539.02 49.85 55322.47 88888.00 2008-06-15 02:20:50.250 167 12539.05 49.90 55322.53 88888.00 2008-06-15 02:20:50.375 167 12539.05 49.90 55322.53 88888.00 2008-06-15 02:20:50.500 167 12539.05 49.92 55322.55 88888.00 2008-06-15 02:20:50.625 167 12539.10 49.90 55322.55 88888.00 2008-06-15 02:20:50.750 167 12539.08 49.88 55322.57 88888.00 2008-06-15 02:20:50.875 167 12539.10 49.88 55322.57 88888.00 2008-06-15 02:20:51.000 167 12539.17 49.88 55322.55 88888.00 2008-06-15 02:20:51.125 167 12539.17 49.88 55322.55 88888.00 2008-06-15 02:20:51.250 167 12539.08 49.90 55322.55 88888.00 2008-06-15 02:20:51.375 167 12539.15 49.92 55322.55 88888.00 2008-06-15 02:20:51.500 167 12539.15 49.90 55322.57 88888.00 2008-06-15 02:20:51.625 167 12539.12 49.88 55322.57 88888.00 2008-06-15 02:20:51.750 167 12539.10 49.88 55322.53 88888.00 2008-06-15 02:20:51.875 167 12539.15 49.88 55322.55 88888.00 2008-06-15 02:20:52.000 167 12539.25 49.90 55322.53 88888.00 2008-06-15 02:20:52.125 167 12539.27 49.90 55322.57 88888.00 2008-06-15 02:20:52.250 167 12539.25 49.88 55322.60 88888.00 2008-06-15 02:20:52.375 167 12539.27 49.90 55322.62 88888.00 2008-06-15 02:20:52.500 167 12539.35 49.88 55322.57 88888.00 2008-06-15 02:20:52.625 167 12539.35 49.88 55322.57 88888.00 2008-06-15 02:20:52.750 167 12539.38 49.88 55322.60 88888.00 2008-06-15 02:20:52.875 167 12539.40 49.88 55322.62 88888.00 2008-06-15 02:20:53.000 167 12539.40 49.85 55322.60 88888.00 2008-06-15 02:20:53.125 167 12539.33 49.85 55322.62 88888.00 2008-06-15 02:20:53.250 167 12539.35 49.83 55322.65 88888.00 2008-06-15 02:20:53.375 167 12539.45 49.83 55322.62 88888.00 2008-06-15 02:20:53.500 167 12539.48 49.83 55322.68 88888.00 2008-06-15 02:20:53.625 167 12539.42 49.85 55322.70 88888.00 2008-06-15 02:20:53.750 167 12539.42 49.83 55322.68 88888.00 2008-06-15 02:20:53.875 167 12539.48 49.85 55322.65 88888.00 2008-06-15 02:20:54.000 167 12539.48 49.85 55322.62 88888.00 2008-06-15 02:20:54.125 167 12539.42 49.85 55322.65 88888.00 2008-06-15 02:20:54.250 167 12539.40 49.83 55322.70 88888.00 2008-06-15 02:20:54.375 167 12539.45 49.83 55322.68 88888.00 2008-06-15 02:20:54.500 167 12539.50 49.83 55322.68 88888.00 2008-06-15 02:20:54.625 167 12539.48 49.83 55322.65 88888.00 2008-06-15 02:20:54.750 167 12539.48 49.85 55322.65 88888.00 2008-06-15 02:20:54.875 167 12539.45 49.83 55322.60 88888.00 2008-06-15 02:20:55.000 167 12539.42 49.80 55322.65 88888.00 2008-06-15 02:20:55.125 167 12539.45 49.80 55322.62 88888.00 2008-06-15 02:20:55.250 167 12539.52 49.80 55322.62 88888.00 2008-06-15 02:20:55.375 167 12539.60 49.83 55322.60 88888.00 2008-06-15 02:20:55.500 167 12539.62 49.85 55322.60 88888.00 2008-06-15 02:20:55.625 167 12539.67 49.83 55322.60 88888.00 2008-06-15 02:20:55.750 167 12539.67 49.80 55322.60 88888.00 2008-06-15 02:20:55.875 167 12539.62 49.80 55322.65 88888.00 2008-06-15 02:20:56.000 167 12539.62 49.80 55322.65 88888.00 2008-06-15 02:20:56.125 167 12539.62 49.80 55322.68 88888.00 2008-06-15 02:20:56.250 167 12539.60 49.83 55322.70 88888.00 2008-06-15 02:20:56.375 167 12539.62 49.85 55322.70 88888.00 2008-06-15 02:20:56.500 167 12539.62 49.88 55322.70 88888.00 2008-06-15 02:20:56.625 167 12539.65 49.83 55322.70 88888.00 2008-06-15 02:20:56.750 167 12539.65 49.80 55322.70 88888.00 2008-06-15 02:20:56.875 167 12539.73 49.80 55322.70 88888.00 2008-06-15 02:20:57.000 167 12539.77 49.80 55322.70 88888.00 2008-06-15 02:20:57.125 167 12539.80 49.77 55322.70 88888.00 2008-06-15 02:20:57.250 167 12539.75 49.77 55322.75 88888.00 2008-06-15 02:20:57.375 167 12539.70 49.80 55322.75 88888.00 2008-06-15 02:20:57.500 167 12539.70 49.77 55322.75 88888.00 2008-06-15 02:20:57.625 167 12539.77 49.75 55322.75 88888.00 2008-06-15 02:20:57.750 167 12539.85 49.80 55322.75 88888.00 2008-06-15 02:20:57.875 167 12539.85 49.80 55322.75 88888.00 2008-06-15 02:20:58.000 167 12539.88 49.83 55322.75 88888.00 2008-06-15 02:20:58.125 167 12539.90 49.83 55322.78 88888.00 2008-06-15 02:20:58.250 167 12539.90 49.77 55322.75 88888.00 2008-06-15 02:20:58.375 167 12539.90 49.80 55322.78 88888.00 2008-06-15 02:20:58.500 167 12539.90 49.77 55322.78 88888.00 2008-06-15 02:20:58.625 167 12539.92 49.80 55322.80 88888.00 2008-06-15 02:20:58.750 167 12539.98 49.80 55322.80 88888.00 2008-06-15 02:20:58.875 167 12539.98 49.83 55322.80 88888.00 2008-06-15 02:20:59.000 167 12540.05 49.77 55322.80 88888.00 2008-06-15 02:20:59.125 167 12540.08 49.77 55322.82 88888.00 2008-06-15 02:20:59.250 167 12539.95 49.75 55322.82 88888.00 2008-06-15 02:20:59.375 167 12539.98 49.77 55322.82 88888.00 2008-06-15 02:20:59.500 167 12540.00 49.80 55322.85 88888.00 2008-06-15 02:20:59.625 167 12540.02 49.80 55322.82 88888.00 2008-06-15 02:20:59.750 167 12540.08 49.80 55322.85 88888.00 2008-06-15 02:20:59.875 167 12540.10 49.77 55322.88 88888.00 2008-06-15 02:21:00.000 167 12540.08 49.77 55322.88 88888.00 2008-06-15 02:21:00.125 167 12540.12 49.77 55322.85 88888.00 2008-06-15 02:21:00.250 167 12540.15 49.75 55322.85 88888.00 2008-06-15 02:21:00.375 167 12540.20 49.73 55322.80 88888.00 2008-06-15 02:21:00.500 167 12540.20 49.70 55322.80 88888.00 2008-06-15 02:21:00.625 167 12540.23 49.70 55322.78 88888.00 2008-06-15 02:21:00.750 167 12540.23 49.70 55322.80 88888.00 2008-06-15 02:21:00.875 167 12540.25 49.73 55322.82 88888.00 2008-06-15 02:21:01.000 167 12540.23 49.70 55322.82 88888.00 2008-06-15 02:21:01.125 167 12540.20 49.70 55322.82 88888.00 2008-06-15 02:21:01.250 167 12540.25 49.70 55322.82 88888.00 2008-06-15 02:21:01.375 167 12540.38 49.70 55322.82 88888.00 2008-06-15 02:21:01.500 167 12540.40 49.67 55322.80 88888.00 2008-06-15 02:21:01.625 167 12540.33 49.67 55322.82 88888.00 2008-06-15 02:21:01.750 167 12540.35 49.65 55322.80 88888.00 2008-06-15 02:21:01.875 167 12540.42 49.67 55322.82 88888.00 2008-06-15 02:21:02.000 167 12540.40 49.67 55322.80 88888.00 2008-06-15 02:21:02.125 167 12540.38 49.67 55322.82 88888.00 2008-06-15 02:21:02.250 167 12540.40 49.70 55322.85 88888.00 2008-06-15 02:21:02.375 167 12540.55 49.75 55322.88 88888.00 2008-06-15 02:21:02.500 167 12540.58 49.75 55322.90 88888.00 2008-06-15 02:21:02.625 167 12540.52 49.73 55322.90 88888.00 2008-06-15 02:21:02.750 167 12540.50 49.70 55322.90 88888.00 2008-06-15 02:21:02.875 167 12540.52 49.73 55322.90 88888.00 2008-06-15 02:21:03.000 167 12540.58 49.73 55322.88 88888.00 2008-06-15 02:21:03.125 167 12540.58 49.75 55322.88 88888.00 2008-06-15 02:21:03.250 167 12540.55 49.70 55322.90 88888.00 2008-06-15 02:21:03.375 167 12540.58 49.70 55322.90 88888.00 2008-06-15 02:21:03.500 167 12540.58 49.70 55322.93 88888.00 2008-06-15 02:21:03.625 167 12540.52 49.70 55322.90 88888.00 2008-06-15 02:21:03.750 167 12540.60 49.67 55322.90 88888.00 2008-06-15 02:21:03.875 167 12540.65 49.70 55322.88 88888.00 2008-06-15 02:21:04.000 167 12540.73 49.73 55322.88 88888.00 2008-06-15 02:21:04.125 167 12540.77 49.75 55322.95 88888.00 2008-06-15 02:21:04.250 167 12540.73 49.73 55322.97 88888.00 2008-06-15 02:21:04.375 167 12540.77 49.70 55322.95 88888.00 2008-06-15 02:21:04.500 167 12540.83 49.70 55322.97 88888.00 2008-06-15 02:21:04.625 167 12540.80 49.70 55322.95 88888.00 2008-06-15 02:21:04.750 167 12540.80 49.67 55322.95 88888.00 2008-06-15 02:21:04.875 167 12540.83 49.73 55322.97 88888.00 2008-06-15 02:21:05.000 167 12540.85 49.73 55322.97 88888.00 2008-06-15 02:21:05.125 167 12540.88 49.70 55322.97 88888.00 2008-06-15 02:21:05.250 167 12540.85 49.70 55323.00 88888.00 2008-06-15 02:21:05.375 167 12540.85 49.73 55323.03 88888.00 2008-06-15 02:21:05.500 167 12540.80 49.73 55323.03 88888.00 2008-06-15 02:21:05.625 167 12540.83 49.73 55323.00 88888.00 2008-06-15 02:21:05.750 167 12540.90 49.75 55323.03 88888.00 2008-06-15 02:21:05.875 167 12540.90 49.75 55323.00 88888.00 2008-06-15 02:21:06.000 167 12540.92 49.73 55323.00 88888.00 2008-06-15 02:21:06.125 167 12540.90 49.73 55323.00 88888.00 2008-06-15 02:21:06.250 167 12540.90 49.70 55323.03 88888.00 2008-06-15 02:21:06.375 167 12540.92 49.70 55323.00 88888.00 2008-06-15 02:21:06.500 167 12540.95 49.70 55322.97 88888.00 2008-06-15 02:21:06.625 167 12541.05 49.70 55323.00 88888.00 2008-06-15 02:21:06.750 167 12541.10 49.73 55323.00 88888.00 2008-06-15 02:21:06.875 167 12541.05 49.73 55322.97 88888.00 2008-06-15 02:21:07.000 167 12541.05 49.73 55322.97 88888.00 2008-06-15 02:21:07.125 167 12541.08 49.75 55322.97 88888.00 2008-06-15 02:21:07.250 167 12541.08 49.75 55322.97 88888.00 2008-06-15 02:21:07.375 167 12541.05 49.75 55322.95 88888.00 2008-06-15 02:21:07.500 167 12541.05 49.75 55322.95 88888.00 2008-06-15 02:21:07.625 167 12541.08 49.75 55322.97 88888.00 2008-06-15 02:21:07.750 167 12541.08 49.73 55322.97 88888.00 2008-06-15 02:21:07.875 167 12541.10 49.73 55323.00 88888.00 2008-06-15 02:21:08.000 167 12541.10 49.73 55323.00 88888.00 2008-06-15 02:21:08.125 167 12541.15 49.73 55323.00 88888.00 2008-06-15 02:21:08.250 167 12541.10 49.73 55323.03 88888.00 2008-06-15 02:21:08.375 167 12541.10 49.75 55323.03 88888.00 2008-06-15 02:21:08.500 167 12541.12 49.77 55323.07 88888.00 2008-06-15 02:21:08.625 167 12541.15 49.80 55323.07 88888.00 2008-06-15 02:21:08.750 167 12541.20 49.75 55323.05 88888.00 2008-06-15 02:21:08.875 167 12541.20 49.75 55323.07 88888.00 2008-06-15 02:21:09.000 167 12541.23 49.75 55323.07 88888.00 2008-06-15 02:21:09.125 167 12541.27 49.75 55323.10 88888.00 2008-06-15 02:21:09.250 167 12541.23 49.73 55323.12 88888.00 2008-06-15 02:21:09.375 167 12541.23 49.75 55323.10 88888.00 2008-06-15 02:21:09.500 167 12541.27 49.80 55323.10 88888.00 2008-06-15 02:21:09.625 167 12541.33 49.80 55323.10 88888.00 2008-06-15 02:21:09.750 167 12541.35 49.77 55323.12 88888.00 2008-06-15 02:21:09.875 167 12541.33 49.77 55323.12 88888.00 2008-06-15 02:21:10.000 167 12541.33 49.77 55323.10 88888.00 2008-06-15 02:21:10.125 167 12541.33 49.77 55323.12 88888.00 2008-06-15 02:21:10.250 167 12541.23 49.77 55323.10 88888.00 2008-06-15 02:21:10.375 167 12541.20 49.77 55323.10 88888.00 2008-06-15 02:21:10.500 167 12541.23 49.77 55323.12 88888.00 2008-06-15 02:21:10.625 167 12541.25 49.77 55323.10 88888.00 2008-06-15 02:21:10.750 167 12541.27 49.80 55323.12 88888.00 2008-06-15 02:21:10.875 167 12541.25 49.80 55323.12 88888.00 2008-06-15 02:21:11.000 167 12541.23 49.80 55323.12 88888.00 2008-06-15 02:21:11.125 167 12541.23 49.77 55323.18 88888.00 2008-06-15 02:21:11.250 167 12541.27 49.75 55323.18 88888.00 2008-06-15 02:21:11.375 167 12541.38 49.77 55323.18 88888.00 2008-06-15 02:21:11.500 167 12541.33 49.77 55323.20 88888.00 2008-06-15 02:21:11.625 167 12541.27 49.80 55323.18 88888.00 2008-06-15 02:21:11.750 167 12541.27 49.80 55323.22 88888.00 2008-06-15 02:21:11.875 167 12541.20 49.80 55323.22 88888.00 2008-06-15 02:21:12.000 167 12541.20 49.80 55323.22 88888.00 2008-06-15 02:21:12.125 167 12541.25 49.83 55323.22 88888.00 2008-06-15 02:21:12.250 167 12541.27 49.80 55323.20 88888.00 2008-06-15 02:21:12.375 167 12541.33 49.77 55323.22 88888.00 2008-06-15 02:21:12.500 167 12541.30 49.80 55323.22 88888.00 2008-06-15 02:21:12.625 167 12541.27 49.80 55323.20 88888.00 2008-06-15 02:21:12.750 167 12541.30 49.77 55323.18 88888.00 2008-06-15 02:21:12.875 167 12541.30 49.77 55323.18 88888.00 2008-06-15 02:21:13.000 167 12541.25 49.77 55323.20 88888.00 2008-06-15 02:21:13.125 167 12541.27 49.77 55323.20 88888.00 2008-06-15 02:21:13.250 167 12541.33 49.77 55323.20 88888.00 2008-06-15 02:21:13.375 167 12541.35 49.80 55323.22 88888.00 2008-06-15 02:21:13.500 167 12541.33 49.83 55323.22 88888.00 2008-06-15 02:21:13.625 167 12541.35 49.83 55323.25 88888.00 2008-06-15 02:21:13.750 167 12541.33 49.85 55323.25 88888.00 2008-06-15 02:21:13.875 167 12541.38 49.85 55323.22 88888.00 2008-06-15 02:21:14.000 167 12541.35 49.85 55323.22 88888.00 2008-06-15 02:21:14.125 167 12541.33 49.85 55323.25 88888.00 2008-06-15 02:21:14.250 167 12541.33 49.88 55323.25 88888.00 2008-06-15 02:21:14.375 167 12541.38 49.90 55323.28 88888.00 2008-06-15 02:21:14.500 167 12541.35 49.90 55323.25 88888.00 2008-06-15 02:21:14.625 167 12541.30 49.92 55323.28 88888.00 2008-06-15 02:21:14.750 167 12541.33 49.92 55323.30 88888.00 2008-06-15 02:21:14.875 167 12541.33 49.92 55323.32 88888.00 2008-06-15 02:21:15.000 167 12541.33 49.92 55323.32 88888.00 2008-06-15 02:21:15.125 167 12541.35 49.92 55323.38 88888.00 2008-06-15 02:21:15.250 167 12541.35 49.92 55323.35 88888.00 2008-06-15 02:21:15.375 167 12541.42 49.95 55323.35 88888.00 2008-06-15 02:21:15.500 167 12541.42 49.95 55323.32 88888.00 2008-06-15 02:21:15.625 167 12541.40 49.95 55323.35 88888.00 2008-06-15 02:21:15.750 167 12541.40 49.98 55323.32 88888.00 2008-06-15 02:21:15.875 167 12541.45 50.00 55323.32 88888.00 2008-06-15 02:21:16.000 167 12541.50 49.98 55323.30 88888.00 2008-06-15 02:21:16.125 167 12541.48 49.98 55323.32 88888.00 2008-06-15 02:21:16.250 167 12541.40 49.98 55323.30 88888.00 2008-06-15 02:21:16.375 167 12541.40 50.00 55323.32 88888.00 2008-06-15 02:21:16.500 167 12541.40 50.08 55323.38 88888.00 2008-06-15 02:21:16.625 167 12541.42 50.05 55323.38 88888.00 2008-06-15 02:21:16.750 167 12541.45 50.02 55323.35 88888.00 2008-06-15 02:21:16.875 167 12541.48 50.00 55323.38 88888.00 2008-06-15 02:21:17.000 167 12541.42 50.00 55323.40 88888.00 2008-06-15 02:21:17.125 167 12541.38 50.02 55323.43 88888.00 2008-06-15 02:21:17.250 167 12541.45 50.02 55323.40 88888.00 2008-06-15 02:21:17.375 167 12541.50 50.05 55323.40 88888.00 2008-06-15 02:21:17.500 167 12541.42 50.05 55323.43 88888.00 2008-06-15 02:21:17.625 167 12541.35 50.05 55323.45 88888.00 2008-06-15 02:21:17.750 167 12541.38 50.05 55323.45 88888.00 2008-06-15 02:21:17.875 167 12541.42 50.05 55323.43 88888.00 2008-06-15 02:21:18.000 167 12541.40 50.05 55323.43 88888.00 2008-06-15 02:21:18.125 167 12541.38 50.05 55323.43 88888.00 2008-06-15 02:21:18.250 167 12541.35 50.05 55323.45 88888.00 2008-06-15 02:21:18.375 167 12541.38 50.08 55323.45 88888.00 2008-06-15 02:21:18.500 167 12541.38 50.08 55323.45 88888.00 2008-06-15 02:21:18.625 167 12541.40 50.08 55323.43 88888.00 2008-06-15 02:21:18.750 167 12541.45 50.08 55323.43 88888.00 2008-06-15 02:21:18.875 167 12541.48 50.08 55323.43 88888.00 2008-06-15 02:21:19.000 167 12541.38 50.08 55323.43 88888.00 2008-06-15 02:21:19.125 167 12541.40 50.08 55323.40 88888.00 2008-06-15 02:21:19.250 167 12541.40 50.05 55323.40 88888.00 2008-06-15 02:21:19.375 167 12541.42 50.05 55323.40 88888.00 2008-06-15 02:21:19.500 167 12541.38 50.05 55323.40 88888.00 2008-06-15 02:21:19.625 167 12541.42 50.08 55323.38 88888.00 2008-06-15 02:21:19.750 167 12541.38 50.08 55323.43 88888.00 2008-06-15 02:21:19.875 167 12541.38 50.08 55323.45 88888.00 2008-06-15 02:21:20.000 167 12541.33 50.08 55323.45 88888.00 2008-06-15 02:21:20.125 167 12541.35 50.10 55323.47 88888.00 2008-06-15 02:21:20.250 167 12541.33 50.12 55323.47 88888.00 2008-06-15 02:21:20.375 167 12541.40 50.12 55323.47 88888.00 2008-06-15 02:21:20.500 167 12541.42 50.15 55323.50 88888.00 2008-06-15 02:21:20.625 167 12541.45 50.15 55323.50 88888.00 2008-06-15 02:21:20.750 167 12541.45 50.12 55323.47 88888.00 2008-06-15 02:21:20.875 167 12541.48 50.12 55323.50 88888.00 2008-06-15 02:21:21.000 167 12541.50 50.12 55323.50 88888.00 2008-06-15 02:21:21.125 167 12541.48 50.12 55323.55 88888.00 2008-06-15 02:21:21.250 167 12541.45 50.12 55323.50 88888.00 2008-06-15 02:21:21.375 167 12541.50 50.15 55323.53 88888.00 2008-06-15 02:21:21.500 167 12541.48 50.17 55323.53 88888.00 2008-06-15 02:21:21.625 167 12541.45 50.17 55323.50 88888.00 2008-06-15 02:21:21.750 167 12541.48 50.12 55323.50 88888.00 2008-06-15 02:21:21.875 167 12541.45 50.12 55323.50 88888.00 2008-06-15 02:21:22.000 167 12541.40 50.15 55323.55 88888.00 2008-06-15 02:21:22.125 167 12541.42 50.17 55323.60 88888.00 2008-06-15 02:21:22.250 167 12541.48 50.23 55323.68 88888.00 2008-06-15 02:21:22.375 167 12541.55 50.20 55323.65 88888.00 2008-06-15 02:21:22.500 167 12541.55 50.23 55323.60 88888.00 2008-06-15 02:21:22.625 167 12541.48 50.25 55323.65 88888.00 2008-06-15 02:21:22.750 167 12541.45 50.27 55323.70 88888.00 2008-06-15 02:21:22.875 167 12541.52 50.25 55323.70 88888.00 2008-06-15 02:21:23.000 167 12541.52 50.17 55323.65 88888.00 2008-06-15 02:21:23.125 167 12541.58 50.15 55323.68 88888.00 2008-06-15 02:21:23.250 167 12541.52 50.20 55323.65 88888.00 2008-06-15 02:21:23.375 167 12541.55 50.20 55323.62 88888.00 2008-06-15 02:21:23.500 167 12541.58 50.20 55323.65 88888.00 2008-06-15 02:21:23.625 167 12541.58 50.20 55323.70 88888.00 2008-06-15 02:21:23.750 167 12541.62 50.23 55323.65 88888.00 2008-06-15 02:21:23.875 167 12541.58 50.20 55323.65 88888.00 2008-06-15 02:21:24.000 167 12541.58 50.17 55323.65 88888.00 2008-06-15 02:21:24.125 167 12541.52 50.15 55323.65 88888.00 2008-06-15 02:21:24.250 167 12541.48 50.10 55323.68 88888.00 2008-06-15 02:21:24.375 167 12541.62 50.17 55323.68 88888.00 2008-06-15 02:21:24.500 167 12541.70 50.27 55323.68 88888.00 2008-06-15 02:21:24.625 167 12541.65 50.25 55323.65 88888.00 2008-06-15 02:21:24.750 167 12541.58 50.17 55323.62 88888.00 2008-06-15 02:21:24.875 167 12541.60 50.25 55323.68 88888.00 2008-06-15 02:21:25.000 167 12541.62 50.27 55323.65 88888.00 2008-06-15 02:21:25.125 167 12541.62 50.23 55323.68 88888.00 2008-06-15 02:21:25.250 167 12541.65 50.17 55323.68 88888.00 2008-06-15 02:21:25.375 167 12541.70 50.20 55323.65 88888.00 2008-06-15 02:21:25.500 167 12541.62 50.15 55323.65 88888.00 2008-06-15 02:21:25.625 167 12541.65 50.25 55323.65 88888.00 2008-06-15 02:21:25.750 167 12541.73 50.30 55323.70 88888.00 2008-06-15 02:21:25.875 167 12541.80 50.30 55323.70 88888.00 2008-06-15 02:21:26.000 167 12541.75 50.23 55323.62 88888.00 2008-06-15 02:21:26.125 167 12541.67 50.17 55323.60 88888.00 2008-06-15 02:21:26.250 167 12541.70 50.20 55323.68 88888.00 2008-06-15 02:21:26.375 167 12541.70 50.23 55323.68 88888.00 2008-06-15 02:21:26.500 167 12541.65 50.23 55323.72 88888.00 2008-06-15 02:21:26.625 167 12541.73 50.30 55323.78 88888.00 2008-06-15 02:21:26.750 167 12541.75 50.30 55323.72 88888.00 2008-06-15 02:21:26.875 167 12541.77 50.23 55323.75 88888.00 2008-06-15 02:21:27.000 167 12541.75 50.25 55323.75 88888.00 2008-06-15 02:21:27.125 167 12541.70 50.25 55323.75 88888.00 2008-06-15 02:21:27.250 167 12541.65 50.30 55323.78 88888.00 2008-06-15 02:21:27.375 167 12541.73 50.33 55323.75 88888.00 2008-06-15 02:21:27.500 167 12541.73 50.33 55323.75 88888.00 2008-06-15 02:21:27.625 167 12541.73 50.30 55323.80 88888.00 2008-06-15 02:21:27.750 167 12541.75 50.33 55323.82 88888.00 2008-06-15 02:21:27.875 167 12541.77 50.33 55323.80 88888.00 2008-06-15 02:21:28.000 167 12541.80 50.35 55323.78 88888.00 2008-06-15 02:21:28.125 167 12541.75 50.38 55323.80 88888.00 2008-06-15 02:21:28.250 167 12541.73 50.30 55323.82 88888.00 2008-06-15 02:21:28.375 167 12541.77 50.30 55323.80 88888.00 2008-06-15 02:21:28.500 167 12541.85 50.33 55323.82 88888.00 2008-06-15 02:21:28.625 167 12541.80 50.33 55323.82 88888.00 2008-06-15 02:21:28.750 167 12541.85 50.33 55323.82 88888.00 2008-06-15 02:21:28.875 167 12541.83 50.30 55323.85 88888.00 2008-06-15 02:21:29.000 167 12541.80 50.27 55323.88 88888.00 2008-06-15 02:21:29.125 167 12541.73 50.27 55323.82 88888.00 2008-06-15 02:21:29.250 167 12541.65 50.23 55323.82 88888.00 2008-06-15 02:21:29.375 167 12541.65 50.23 55323.85 88888.00 2008-06-15 02:21:29.500 167 12541.65 50.27 55323.85 88888.00 2008-06-15 02:21:29.625 167 12541.67 50.30 55323.85 88888.00 2008-06-15 02:21:29.750 167 12541.65 50.25 55323.88 88888.00 2008-06-15 02:21:29.875 167 12541.62 50.27 55323.90 88888.00 2008-06-15 02:21:30.000 167 12541.70 50.27 55323.90 88888.00 2008-06-15 02:21:30.125 167 12541.70 50.27 55323.93 88888.00 2008-06-15 02:21:30.250 167 12541.65 50.20 55323.90 88888.00 2008-06-15 02:21:30.375 167 12541.60 50.15 55323.82 88888.00 2008-06-15 02:21:30.500 167 12541.60 50.20 55323.82 88888.00 2008-06-15 02:21:30.625 167 12541.65 50.30 55323.88 88888.00 2008-06-15 02:21:30.750 167 12541.67 50.27 55323.88 88888.00 2008-06-15 02:21:30.875 167 12541.60 50.20 55323.85 88888.00 2008-06-15 02:21:31.000 167 12541.58 50.23 55323.88 88888.00 2008-06-15 02:21:31.125 167 12541.55 50.23 55323.90 88888.00 2008-06-15 02:21:31.250 167 12541.50 50.17 55323.85 88888.00 2008-06-15 02:21:31.375 167 12541.52 50.23 55323.88 88888.00 2008-06-15 02:21:31.500 167 12541.52 50.23 55323.90 88888.00 2008-06-15 02:21:31.625 167 12541.55 50.20 55323.90 88888.00 2008-06-15 02:21:31.750 167 12541.55 50.25 55323.90 88888.00 2008-06-15 02:21:31.875 167 12541.60 50.25 55323.90 88888.00 2008-06-15 02:21:32.000 167 12541.58 50.17 55323.88 88888.00 2008-06-15 02:21:32.125 167 12541.65 50.23 55323.93 88888.00 2008-06-15 02:21:32.250 167 12541.62 50.27 55323.95 88888.00 2008-06-15 02:21:32.375 167 12541.60 50.27 55323.93 88888.00 2008-06-15 02:21:32.500 167 12541.50 50.25 55323.95 88888.00 2008-06-15 02:21:32.625 167 12541.52 50.27 55323.97 88888.00 2008-06-15 02:21:32.750 167 12541.55 50.27 55324.00 88888.00 2008-06-15 02:21:32.875 167 12541.58 50.27 55323.97 88888.00 2008-06-15 02:21:33.000 167 12541.55 50.30 55323.97 88888.00 2008-06-15 02:21:33.125 167 12541.50 50.25 55323.97 88888.00 2008-06-15 02:21:33.250 167 12541.40 50.17 55324.00 88888.00 2008-06-15 02:21:33.375 167 12541.45 50.12 55324.03 88888.00 2008-06-15 02:21:33.500 167 12541.42 50.10 55324.00 88888.00 2008-06-15 02:21:33.625 167 12541.42 50.17 55324.05 88888.00 2008-06-15 02:21:33.750 167 12541.50 50.25 55324.10 88888.00 2008-06-15 02:21:33.875 167 12541.45 50.25 55324.05 88888.00 2008-06-15 02:21:34.000 167 12541.38 50.15 55324.03 88888.00 2008-06-15 02:21:34.125 167 12541.38 50.15 55324.00 88888.00 2008-06-15 02:21:34.250 167 12541.38 50.17 55324.05 88888.00 2008-06-15 02:21:34.375 167 12541.38 50.17 55324.05 88888.00 2008-06-15 02:21:34.500 167 12541.33 50.17 55324.05 88888.00 2008-06-15 02:21:34.625 167 12541.35 50.17 55324.05 88888.00 2008-06-15 02:21:34.750 167 12541.38 50.17 55324.07 88888.00 2008-06-15 02:21:34.875 167 12541.33 50.15 55324.10 88888.00 2008-06-15 02:21:35.000 167 12541.38 50.17 55324.10 88888.00 2008-06-15 02:21:35.125 167 12541.33 50.17 55324.10 88888.00 2008-06-15 02:21:35.250 167 12541.23 50.12 55324.10 88888.00 2008-06-15 02:21:35.375 167 12541.27 50.23 55324.10 88888.00 2008-06-15 02:21:35.500 167 12541.35 50.20 55324.12 88888.00 2008-06-15 02:21:35.625 167 12541.30 50.17 55324.15 88888.00 2008-06-15 02:21:35.750 167 12541.30 50.20 55324.15 88888.00 2008-06-15 02:21:35.875 167 12541.23 50.08 55324.07 88888.00 2008-06-15 02:21:36.000 167 12541.33 50.15 55324.15 88888.00 2008-06-15 02:21:36.125 167 12541.40 50.25 55324.18 88888.00 2008-06-15 02:21:36.250 167 12541.25 50.15 55324.12 88888.00 2008-06-15 02:21:36.375 167 12541.25 50.12 55324.12 88888.00 2008-06-15 02:21:36.500 167 12541.27 50.10 55324.15 88888.00 2008-06-15 02:21:36.625 167 12541.25 50.10 55324.12 88888.00 2008-06-15 02:21:36.750 167 12541.17 50.08 55324.10 88888.00 2008-06-15 02:21:36.875 167 12541.15 50.10 55324.10 88888.00 2008-06-15 02:21:37.000 167 12541.15 50.15 55324.12 88888.00 2008-06-15 02:21:37.125 167 12541.17 50.20 55324.15 88888.00 2008-06-15 02:21:37.250 167 12541.15 50.12 55324.10 88888.00 2008-06-15 02:21:37.375 167 12541.25 50.10 55324.07 88888.00 2008-06-15 02:21:37.500 167 12541.25 50.10 55324.12 88888.00 2008-06-15 02:21:37.625 167 12541.23 50.05 55324.12 88888.00 2008-06-15 02:21:37.750 167 12541.17 50.08 55324.15 88888.00 2008-06-15 02:21:37.875 167 12541.17 50.12 55324.15 88888.00 2008-06-15 02:21:38.000 167 12541.17 50.10 55324.15 88888.00 2008-06-15 02:21:38.125 167 12541.17 50.15 55324.18 88888.00 2008-06-15 02:21:38.250 167 12541.15 50.10 55324.22 88888.00 2008-06-15 02:21:38.375 167 12541.08 50.08 55324.20 88888.00 2008-06-15 02:21:38.500 167 12541.10 50.17 55324.25 88888.00 2008-06-15 02:21:38.625 167 12541.12 50.12 55324.20 88888.00 2008-06-15 02:21:38.750 167 12541.17 50.08 55324.18 88888.00 2008-06-15 02:21:38.875 167 12541.25 50.15 55324.28 88888.00 2008-06-15 02:21:39.000 167 12541.23 50.20 55324.28 88888.00 2008-06-15 02:21:39.125 167 12541.23 50.20 55324.28 88888.00 2008-06-15 02:21:39.250 167 12541.15 50.15 55324.28 88888.00 2008-06-15 02:21:39.375 167 12541.15 50.15 55324.30 88888.00 2008-06-15 02:21:39.500 167 12541.08 50.12 55324.32 88888.00 2008-06-15 02:21:39.625 167 12541.02 50.12 55324.32 88888.00 2008-06-15 02:21:39.750 167 12541.05 50.12 55324.30 88888.00 2008-06-15 02:21:39.875 167 12541.10 50.15 55324.35 88888.00 2008-06-15 02:21:40.000 167 12541.12 50.12 55324.32 88888.00 2008-06-15 02:21:40.125 167 12541.15 50.12 55324.32 88888.00 2008-06-15 02:21:40.250 167 12541.10 50.12 55324.30 88888.00 2008-06-15 02:21:40.375 167 12541.08 50.15 55324.30 88888.00 2008-06-15 02:21:40.500 167 12541.08 50.12 55324.28 88888.00 2008-06-15 02:21:40.625 167 12541.05 50.12 55324.30 88888.00 2008-06-15 02:21:40.750 167 12541.00 50.12 55324.35 88888.00 2008-06-15 02:21:40.875 167 12541.00 50.12 55324.35 88888.00 2008-06-15 02:21:41.000 167 12541.02 50.12 55324.38 88888.00 2008-06-15 02:21:41.125 167 12541.00 50.15 55324.40 88888.00 2008-06-15 02:21:41.250 167 12541.00 50.12 55324.40 88888.00 2008-06-15 02:21:41.375 167 12541.08 50.15 55324.38 88888.00 2008-06-15 02:21:41.500 167 12541.08 50.12 55324.35 88888.00 2008-06-15 02:21:41.625 167 12541.00 50.08 55324.30 88888.00 2008-06-15 02:21:41.750 167 12541.02 50.10 55324.38 88888.00 2008-06-15 02:21:41.875 167 12541.02 50.15 55324.38 88888.00 2008-06-15 02:21:42.000 167 12541.05 50.15 55324.40 88888.00 2008-06-15 02:21:42.125 167 12541.02 50.17 55324.45 88888.00 2008-06-15 02:21:42.250 167 12540.98 50.12 55324.43 88888.00 2008-06-15 02:21:42.375 167 12541.00 50.15 55324.38 88888.00 2008-06-15 02:21:42.500 167 12541.00 50.15 55324.40 88888.00 2008-06-15 02:21:42.625 167 12541.02 50.17 55324.40 88888.00 2008-06-15 02:21:42.750 167 12540.92 50.17 55324.45 88888.00 2008-06-15 02:21:42.875 167 12540.88 50.15 55324.45 88888.00 2008-06-15 02:21:43.000 167 12540.85 50.12 55324.43 88888.00 2008-06-15 02:21:43.125 167 12540.92 50.15 55324.43 88888.00 2008-06-15 02:21:43.250 167 12540.92 50.12 55324.40 88888.00 2008-06-15 02:21:43.375 167 12540.92 50.17 55324.38 88888.00 2008-06-15 02:21:43.500 167 12540.90 50.17 55324.35 88888.00 2008-06-15 02:21:43.625 167 12540.88 50.20 55324.35 88888.00 2008-06-15 02:21:43.750 167 12540.88 50.17 55324.35 88888.00 2008-06-15 02:21:43.875 167 12540.88 50.17 55324.35 88888.00 2008-06-15 02:21:44.000 167 12540.85 50.17 55324.40 88888.00 2008-06-15 02:21:44.125 167 12540.88 50.17 55324.43 88888.00 2008-06-15 02:21:44.250 167 12540.88 50.20 55324.43 88888.00 2008-06-15 02:21:44.375 167 12540.92 50.20 55324.45 88888.00 2008-06-15 02:21:44.500 167 12540.92 50.20 55324.45 88888.00 2008-06-15 02:21:44.625 167 12540.90 50.23 55324.45 88888.00 2008-06-15 02:21:44.750 167 12540.88 50.25 55324.47 88888.00 2008-06-15 02:21:44.875 167 12540.80 50.25 55324.47 88888.00 2008-06-15 02:21:45.000 167 12540.73 50.25 55324.50 88888.00 2008-06-15 02:21:45.125 167 12540.73 50.27 55324.53 88888.00 2008-06-15 02:21:45.250 167 12540.67 50.25 55324.55 88888.00 2008-06-15 02:21:45.375 167 12540.70 50.27 55324.57 88888.00 2008-06-15 02:21:45.500 167 12540.75 50.25 55324.53 88888.00 2008-06-15 02:21:45.625 167 12540.75 50.27 55324.55 88888.00 2008-06-15 02:21:45.750 167 12540.65 50.27 55324.57 88888.00 2008-06-15 02:21:45.875 167 12540.55 50.27 55324.55 88888.00 2008-06-15 02:21:46.000 167 12540.58 50.27 55324.53 88888.00 2008-06-15 02:21:46.125 167 12540.60 50.30 55324.55 88888.00 2008-06-15 02:21:46.250 167 12540.65 50.30 55324.55 88888.00 2008-06-15 02:21:46.375 167 12540.62 50.30 55324.55 88888.00 2008-06-15 02:21:46.500 167 12540.60 50.30 55324.57 88888.00 2008-06-15 02:21:46.625 167 12540.65 50.33 55324.60 88888.00 2008-06-15 02:21:46.750 167 12540.62 50.38 55324.62 88888.00 2008-06-15 02:21:46.875 167 12540.60 50.38 55324.60 88888.00 2008-06-15 02:21:47.000 167 12540.60 50.38 55324.57 88888.00 2008-06-15 02:21:47.125 167 12540.58 50.38 55324.60 88888.00 2008-06-15 02:21:47.250 167 12540.52 50.35 55324.62 88888.00 2008-06-15 02:21:47.375 167 12540.52 50.40 55324.62 88888.00 2008-06-15 02:21:47.500 167 12540.50 50.38 55324.62 88888.00 2008-06-15 02:21:47.625 167 12540.45 50.40 55324.60 88888.00 2008-06-15 02:21:47.750 167 12540.45 50.42 55324.62 88888.00 2008-06-15 02:21:47.875 167 12540.48 50.45 55324.62 88888.00 2008-06-15 02:21:48.000 167 12540.48 50.45 55324.62 88888.00 2008-06-15 02:21:48.125 167 12540.45 50.45 55324.62 88888.00 2008-06-15 02:21:48.250 167 12540.38 50.45 55324.65 88888.00 2008-06-15 02:21:48.375 167 12540.42 50.45 55324.65 88888.00 2008-06-15 02:21:48.500 167 12540.42 50.48 55324.60 88888.00 2008-06-15 02:21:48.625 167 12540.48 50.48 55324.62 88888.00 2008-06-15 02:21:48.750 167 12540.45 50.48 55324.62 88888.00 2008-06-15 02:21:48.875 167 12540.50 50.50 55324.62 88888.00 2008-06-15 02:21:49.000 167 12540.58 50.52 55324.60 88888.00 2008-06-15 02:21:49.125 167 12540.58 50.52 55324.60 88888.00 2008-06-15 02:21:49.250 167 12540.50 50.50 55324.62 88888.00 2008-06-15 02:21:49.375 167 12540.48 50.55 55324.65 88888.00 2008-06-15 02:21:49.500 167 12540.50 50.55 55324.65 88888.00 2008-06-15 02:21:49.625 167 12540.52 50.60 55324.65 88888.00 2008-06-15 02:21:49.750 167 12540.48 50.60 55324.65 88888.00 2008-06-15 02:21:49.875 167 12540.45 50.62 55324.62 88888.00 2008-06-15 02:21:50.000 167 12540.50 50.65 55324.62 88888.00 2008-06-15 02:21:50.125 167 12540.52 50.67 55324.62 88888.00 2008-06-15 02:21:50.250 167 12540.60 50.73 55324.62 88888.00 2008-06-15 02:21:50.375 167 12540.65 50.75 55324.68 88888.00 2008-06-15 02:21:50.500 167 12540.65 50.77 55324.70 88888.00 2008-06-15 02:21:50.625 167 12540.60 50.80 55324.70 88888.00 2008-06-15 02:21:50.750 167 12540.55 50.80 55324.70 88888.00 2008-06-15 02:21:50.875 167 12540.58 50.80 55324.70 88888.00 2008-06-15 02:21:51.000 167 12540.55 50.83 55324.70 88888.00 2008-06-15 02:21:51.125 167 12540.55 50.83 55324.72 88888.00 2008-06-15 02:21:51.250 167 12540.55 50.85 55324.72 88888.00 2008-06-15 02:21:51.375 167 12540.60 50.88 55324.72 88888.00 2008-06-15 02:21:51.500 167 12540.62 50.92 55324.70 88888.00 2008-06-15 02:21:51.625 167 12540.67 50.95 55324.70 88888.00 2008-06-15 02:21:51.750 167 12540.62 50.98 55324.72 88888.00 2008-06-15 02:21:51.875 167 12540.60 50.98 55324.75 88888.00 2008-06-15 02:21:52.000 167 12540.62 50.95 55324.72 88888.00 2008-06-15 02:21:52.125 167 12540.67 50.98 55324.72 88888.00 2008-06-15 02:21:52.250 167 12540.67 51.02 55324.75 88888.00 2008-06-15 02:21:52.375 167 12540.67 51.02 55324.78 88888.00 2008-06-15 02:21:52.500 167 12540.65 51.05 55324.75 88888.00 2008-06-15 02:21:52.625 167 12540.67 51.08 55324.75 88888.00 2008-06-15 02:21:52.750 167 12540.75 51.08 55324.78 88888.00 2008-06-15 02:21:52.875 167 12540.73 51.08 55324.80 88888.00 2008-06-15 02:21:53.000 167 12540.73 51.12 55324.80 88888.00 2008-06-15 02:21:53.125 167 12540.70 51.15 55324.80 88888.00 2008-06-15 02:21:53.250 167 12540.70 51.17 55324.78 88888.00 2008-06-15 02:21:53.375 167 12540.75 51.17 55324.75 88888.00 2008-06-15 02:21:53.500 167 12540.73 51.17 55324.78 88888.00 2008-06-15 02:21:53.625 167 12540.80 51.20 55324.80 88888.00 2008-06-15 02:21:53.750 167 12540.80 51.20 55324.80 88888.00 2008-06-15 02:21:53.875 167 12540.77 51.23 55324.82 88888.00 2008-06-15 02:21:54.000 167 12540.77 51.23 55324.80 88888.00 2008-06-15 02:21:54.125 167 12540.80 51.25 55324.78 88888.00 2008-06-15 02:21:54.250 167 12540.80 51.27 55324.78 88888.00 2008-06-15 02:21:54.375 167 12540.75 51.27 55324.75 88888.00 2008-06-15 02:21:54.500 167 12540.70 51.27 55324.75 88888.00 2008-06-15 02:21:54.625 167 12540.65 51.27 55324.72 88888.00 2008-06-15 02:21:54.750 167 12540.67 51.30 55324.75 88888.00 2008-06-15 02:21:54.875 167 12540.73 51.30 55324.75 88888.00 2008-06-15 02:21:55.000 167 12540.75 51.30 55324.70 88888.00 2008-06-15 02:21:55.125 167 12540.80 51.33 55324.70 88888.00 2008-06-15 02:21:55.250 167 12540.73 51.35 55324.72 88888.00 2008-06-15 02:21:55.375 167 12540.67 51.35 55324.70 88888.00 2008-06-15 02:21:55.500 167 12540.60 51.38 55324.72 88888.00 2008-06-15 02:21:55.625 167 12540.58 51.40 55324.72 88888.00 2008-06-15 02:21:55.750 167 12540.62 51.42 55324.75 88888.00 2008-06-15 02:21:55.875 167 12540.62 51.42 55324.78 88888.00 2008-06-15 02:21:56.000 167 12540.58 51.45 55324.78 88888.00 2008-06-15 02:21:56.125 167 12540.55 51.45 55324.80 88888.00 2008-06-15 02:21:56.250 167 12540.55 51.48 55324.82 88888.00 2008-06-15 02:21:56.375 167 12540.65 51.50 55324.80 88888.00 2008-06-15 02:21:56.500 167 12540.62 51.55 55324.82 88888.00 2008-06-15 02:21:56.625 167 12540.55 51.55 55324.85 88888.00 2008-06-15 02:21:56.750 167 12540.55 51.58 55324.85 88888.00 2008-06-15 02:21:56.875 167 12540.48 51.55 55324.85 88888.00 2008-06-15 02:21:57.000 167 12540.50 51.58 55324.82 88888.00 2008-06-15 02:21:57.125 167 12540.50 51.58 55324.82 88888.00 2008-06-15 02:21:57.250 167 12540.48 51.58 55324.82 88888.00 2008-06-15 02:21:57.375 167 12540.45 51.60 55324.82 88888.00 2008-06-15 02:21:57.500 167 12540.45 51.62 55324.82 88888.00 2008-06-15 02:21:57.625 167 12540.42 51.62 55324.85 88888.00 2008-06-15 02:21:57.750 167 12540.42 51.62 55324.85 88888.00 2008-06-15 02:21:57.875 167 12540.48 51.65 55324.85 88888.00 2008-06-15 02:21:58.000 167 12540.45 51.65 55324.88 88888.00 2008-06-15 02:21:58.125 167 12540.40 51.67 55324.88 88888.00 2008-06-15 02:21:58.250 167 12540.45 51.67 55324.85 88888.00 2008-06-15 02:21:58.375 167 12540.48 51.67 55324.85 88888.00 2008-06-15 02:21:58.500 167 12540.40 51.70 55324.88 88888.00 2008-06-15 02:21:58.625 167 12540.33 51.70 55324.88 88888.00 2008-06-15 02:21:58.750 167 12540.38 51.73 55324.88 88888.00 2008-06-15 02:21:58.875 167 12540.42 51.73 55324.90 88888.00 2008-06-15 02:21:59.000 167 12540.38 51.73 55324.88 88888.00 2008-06-15 02:21:59.125 167 12540.38 51.75 55324.88 88888.00 2008-06-15 02:21:59.250 167 12540.35 51.80 55324.93 88888.00 2008-06-15 02:21:59.375 167 12540.27 51.80 55324.90 88888.00 2008-06-15 02:21:59.500 167 12540.23 51.80 55324.90 88888.00 2008-06-15 02:21:59.625 167 12540.20 51.80 55324.90 88888.00 2008-06-15 02:21:59.750 167 12540.27 51.83 55324.93 88888.00 2008-06-15 02:21:59.875 167 12540.27 51.83 55324.93 88888.00 2008-06-15 02:22:00.000 167 12540.30 51.85 55324.93 88888.00 2008-06-15 02:22:00.125 167 12540.23 51.85 55324.93 88888.00 2008-06-15 02:22:00.250 167 12540.17 51.83 55324.93 88888.00 2008-06-15 02:22:00.375 167 12540.25 51.80 55324.90 88888.00 2008-06-15 02:22:00.500 167 12540.25 51.85 55324.93 88888.00 2008-06-15 02:22:00.625 167 12540.23 51.88 55324.90 88888.00 2008-06-15 02:22:00.750 167 12540.17 51.90 55324.90 88888.00 2008-06-15 02:22:00.875 167 12540.17 51.88 55324.93 88888.00 2008-06-15 02:22:01.000 167 12540.17 51.88 55324.93 88888.00 2008-06-15 02:22:01.125 167 12540.15 51.90 55324.93 88888.00 2008-06-15 02:22:01.250 167 12540.10 51.85 55324.93 88888.00 2008-06-15 02:22:01.375 167 12540.17 51.88 55324.93 88888.00 2008-06-15 02:22:01.500 167 12540.12 51.90 55324.90 88888.00 2008-06-15 02:22:01.625 167 12540.12 51.92 55324.90 88888.00 2008-06-15 02:22:01.750 167 12540.15 51.92 55324.95 88888.00 2008-06-15 02:22:01.875 167 12540.10 51.98 55324.97 88888.00 2008-06-15 02:22:02.000 167 12540.12 51.98 55324.93 88888.00 2008-06-15 02:22:02.125 167 12540.12 51.98 55324.95 88888.00 2008-06-15 02:22:02.250 167 12540.10 51.98 55324.97 88888.00 2008-06-15 02:22:02.375 167 12540.05 52.02 55325.00 88888.00 2008-06-15 02:22:02.500 167 12540.05 52.02 55325.03 88888.00 2008-06-15 02:22:02.625 167 12540.05 52.00 55325.05 88888.00 2008-06-15 02:22:02.750 167 12540.02 52.02 55325.05 88888.00 2008-06-15 02:22:02.875 167 12540.00 52.05 55325.03 88888.00 2008-06-15 02:22:03.000 167 12540.00 52.05 55325.07 88888.00 2008-06-15 02:22:03.125 167 12540.02 52.08 55325.10 88888.00 2008-06-15 02:22:03.250 167 12540.00 52.05 55325.07 88888.00 2008-06-15 02:22:03.375 167 12539.98 52.08 55325.03 88888.00 2008-06-15 02:22:03.500 167 12540.00 52.08 55325.05 88888.00 2008-06-15 02:22:03.625 167 12540.00 52.10 55325.05 88888.00 2008-06-15 02:22:03.750 167 12539.98 52.10 55325.07 88888.00 2008-06-15 02:22:03.875 167 12539.95 52.15 55325.10 88888.00 2008-06-15 02:22:04.000 167 12539.88 52.12 55325.07 88888.00 2008-06-15 02:22:04.125 167 12539.92 52.15 55325.07 88888.00 2008-06-15 02:22:04.250 167 12540.00 52.12 55325.10 88888.00 2008-06-15 02:22:04.375 167 12540.00 52.12 55325.07 88888.00 2008-06-15 02:22:04.500 167 12539.98 52.12 55325.10 88888.00 2008-06-15 02:22:04.625 167 12539.95 52.12 55325.10 88888.00 2008-06-15 02:22:04.750 167 12539.95 52.15 55325.12 88888.00 2008-06-15 02:22:04.875 167 12539.95 52.20 55325.15 88888.00 2008-06-15 02:22:05.000 167 12539.95 52.17 55325.15 88888.00 2008-06-15 02:22:05.125 167 12539.90 52.20 55325.12 88888.00 2008-06-15 02:22:05.250 167 12539.88 52.17 55325.12 88888.00 2008-06-15 02:22:05.375 167 12539.90 52.20 55325.15 88888.00 2008-06-15 02:22:05.500 167 12539.92 52.23 55325.12 88888.00 2008-06-15 02:22:05.625 167 12539.92 52.23 55325.12 88888.00 2008-06-15 02:22:05.750 167 12539.92 52.23 55325.15 88888.00 2008-06-15 02:22:05.875 167 12539.85 52.27 55325.15 88888.00 2008-06-15 02:22:06.000 167 12539.80 52.25 55325.18 88888.00 2008-06-15 02:22:06.125 167 12539.75 52.27 55325.20 88888.00 2008-06-15 02:22:06.250 167 12539.70 52.23 55325.18 88888.00 2008-06-15 02:22:06.375 167 12539.73 52.23 55325.18 88888.00 2008-06-15 02:22:06.500 167 12539.73 52.23 55325.15 88888.00 2008-06-15 02:22:06.625 167 12539.75 52.25 55325.15 88888.00 2008-06-15 02:22:06.750 167 12539.85 52.25 55325.15 88888.00 2008-06-15 02:22:06.875 167 12539.90 52.30 55325.15 88888.00 2008-06-15 02:22:07.000 167 12539.83 52.27 55325.15 88888.00 2008-06-15 02:22:07.125 167 12539.77 52.30 55325.15 88888.00 2008-06-15 02:22:07.250 167 12539.75 52.27 55325.12 88888.00 2008-06-15 02:22:07.375 167 12539.73 52.30 55325.15 88888.00 2008-06-15 02:22:07.500 167 12539.70 52.33 55325.10 88888.00 2008-06-15 02:22:07.625 167 12539.70 52.33 55325.07 88888.00 2008-06-15 02:22:07.750 167 12539.67 52.35 55325.07 88888.00 2008-06-15 02:22:07.875 167 12539.73 52.35 55325.07 88888.00 2008-06-15 02:22:08.000 167 12539.73 52.35 55325.07 88888.00 2008-06-15 02:22:08.125 167 12539.67 52.38 55325.10 88888.00 2008-06-15 02:22:08.250 167 12539.62 52.38 55325.15 88888.00 2008-06-15 02:22:08.375 167 12539.70 52.42 55325.18 88888.00 2008-06-15 02:22:08.500 167 12539.75 52.42 55325.18 88888.00 2008-06-15 02:22:08.625 167 12539.75 52.45 55325.15 88888.00 2008-06-15 02:22:08.750 167 12539.75 52.45 55325.18 88888.00 2008-06-15 02:22:08.875 167 12539.80 52.48 55325.15 88888.00 2008-06-15 02:22:09.000 167 12539.83 52.48 55325.18 88888.00 2008-06-15 02:22:09.125 167 12539.85 52.48 55325.20 88888.00 2008-06-15 02:22:09.250 167 12539.88 52.48 55325.20 88888.00 2008-06-15 02:22:09.375 167 12539.88 52.50 55325.22 88888.00 2008-06-15 02:22:09.500 167 12539.83 52.52 55325.22 88888.00 2008-06-15 02:22:09.625 167 12539.83 52.52 55325.20 88888.00 2008-06-15 02:22:09.750 167 12539.83 52.52 55325.22 88888.00 2008-06-15 02:22:09.875 167 12539.80 52.55 55325.22 88888.00 2008-06-15 02:22:10.000 167 12539.83 52.55 55325.22 88888.00 2008-06-15 02:22:10.125 167 12539.85 52.55 55325.22 88888.00 2008-06-15 02:22:10.250 167 12539.88 52.55 55325.25 88888.00 2008-06-15 02:22:10.375 167 12539.92 52.58 55325.20 88888.00 2008-06-15 02:22:10.500 167 12539.90 52.60 55325.22 88888.00 2008-06-15 02:22:10.625 167 12539.92 52.62 55325.22 88888.00 2008-06-15 02:22:10.750 167 12540.00 52.65 55325.22 88888.00 2008-06-15 02:22:10.875 167 12540.02 52.67 55325.25 88888.00 2008-06-15 02:22:11.000 167 12539.98 52.65 55325.22 88888.00 2008-06-15 02:22:11.125 167 12539.92 52.65 55325.22 88888.00 2008-06-15 02:22:11.250 167 12539.85 52.65 55325.22 88888.00 2008-06-15 02:22:11.375 167 12539.85 52.65 55325.22 88888.00 2008-06-15 02:22:11.500 167 12539.73 52.55 55325.18 88888.00 2008-06-15 02:22:11.625 167 12539.73 52.58 55325.22 88888.00 2008-06-15 02:22:11.750 167 12539.85 52.65 55325.22 88888.00 2008-06-15 02:22:11.875 167 12539.92 52.67 55325.22 88888.00 2008-06-15 02:22:12.000 167 12539.95 52.67 55325.22 88888.00 2008-06-15 02:22:12.125 167 12539.92 52.73 55325.22 88888.00 2008-06-15 02:22:12.250 167 12539.83 52.70 55325.25 88888.00 2008-06-15 02:22:12.375 167 12539.83 52.70 55325.22 88888.00 2008-06-15 02:22:12.500 167 12539.88 52.73 55325.22 88888.00 2008-06-15 02:22:12.625 167 12539.88 52.70 55325.22 88888.00 2008-06-15 02:22:12.750 167 12539.88 52.70 55325.22 88888.00 2008-06-15 02:22:12.875 167 12539.88 52.75 55325.20 88888.00 2008-06-15 02:22:13.000 167 12539.85 52.77 55325.18 88888.00 2008-06-15 02:22:13.125 167 12539.83 52.77 55325.20 88888.00 2008-06-15 02:22:13.250 167 12539.80 52.75 55325.20 88888.00 2008-06-15 02:22:13.375 167 12539.80 52.77 55325.22 88888.00 2008-06-15 02:22:13.500 167 12539.85 52.80 55325.20 88888.00 2008-06-15 02:22:13.625 167 12539.88 52.80 55325.20 88888.00 2008-06-15 02:22:13.750 167 12539.85 52.83 55325.22 88888.00 2008-06-15 02:22:13.875 167 12539.83 52.83 55325.22 88888.00 2008-06-15 02:22:14.000 167 12539.83 52.83 55325.20 88888.00 2008-06-15 02:22:14.125 167 12539.88 52.83 55325.22 88888.00 2008-06-15 02:22:14.250 167 12539.90 52.85 55325.25 88888.00 2008-06-15 02:22:14.375 167 12539.95 52.88 55325.22 88888.00 2008-06-15 02:22:14.500 167 12539.90 52.88 55325.25 88888.00 2008-06-15 02:22:14.625 167 12539.85 52.88 55325.22 88888.00 2008-06-15 02:22:14.750 167 12539.80 52.90 55325.25 88888.00 2008-06-15 02:22:14.875 167 12539.83 52.90 55325.28 88888.00 2008-06-15 02:22:15.000 167 12539.85 52.90 55325.28 88888.00 2008-06-15 02:22:15.125 167 12539.75 52.92 55325.28 88888.00 2008-06-15 02:22:15.250 167 12539.67 52.90 55325.28 88888.00 2008-06-15 02:22:15.375 167 12539.75 52.95 55325.30 88888.00 2008-06-15 02:22:15.500 167 12539.73 52.98 55325.30 88888.00 2008-06-15 02:22:15.625 167 12539.70 52.95 55325.28 88888.00 2008-06-15 02:22:15.750 167 12539.77 52.98 55325.28 88888.00 2008-06-15 02:22:15.875 167 12539.80 53.00 55325.28 88888.00 2008-06-15 02:22:16.000 167 12539.80 53.00 55325.25 88888.00 2008-06-15 02:22:16.125 167 12539.73 53.00 55325.28 88888.00 2008-06-15 02:22:16.250 167 12539.73 52.98 55325.28 88888.00 2008-06-15 02:22:16.375 167 12539.80 52.95 55325.25 88888.00 2008-06-15 02:22:16.500 167 12539.77 52.98 55325.25 88888.00 2008-06-15 02:22:16.625 167 12539.67 53.02 55325.28 88888.00 2008-06-15 02:22:16.750 167 12539.65 53.00 55325.32 88888.00 2008-06-15 02:22:16.875 167 12539.67 53.02 55325.32 88888.00 2008-06-15 02:22:17.000 167 12539.70 53.00 55325.30 88888.00 2008-06-15 02:22:17.125 167 12539.73 53.00 55325.30 88888.00 2008-06-15 02:22:17.250 167 12539.67 52.98 55325.32 88888.00 2008-06-15 02:22:17.375 167 12539.70 53.00 55325.35 88888.00 2008-06-15 02:22:17.500 167 12539.60 53.00 55325.35 88888.00 2008-06-15 02:22:17.625 167 12539.52 53.00 55325.32 88888.00 2008-06-15 02:22:17.750 167 12539.50 53.02 55325.32 88888.00 2008-06-15 02:22:17.875 167 12539.58 53.00 55325.35 88888.00 2008-06-15 02:22:18.000 167 12539.65 53.00 55325.32 88888.00 2008-06-15 02:22:18.125 167 12539.60 53.02 55325.32 88888.00 2008-06-15 02:22:18.250 167 12539.55 53.00 55325.35 88888.00 2008-06-15 02:22:18.375 167 12539.58 53.00 55325.32 88888.00 2008-06-15 02:22:18.500 167 12539.50 53.00 55325.32 88888.00 2008-06-15 02:22:18.625 167 12539.42 53.00 55325.32 88888.00 2008-06-15 02:22:18.750 167 12539.42 53.02 55325.35 88888.00 2008-06-15 02:22:18.875 167 12539.42 53.02 55325.35 88888.00 2008-06-15 02:22:19.000 167 12539.42 53.00 55325.30 88888.00 2008-06-15 02:22:19.125 167 12539.40 53.00 55325.30 88888.00 2008-06-15 02:22:19.250 167 12539.35 52.98 55325.28 88888.00 2008-06-15 02:22:19.375 167 12539.38 53.00 55325.28 88888.00 2008-06-15 02:22:19.500 167 12539.38 53.02 55325.25 88888.00 2008-06-15 02:22:19.625 167 12539.40 53.02 55325.28 88888.00 2008-06-15 02:22:19.750 167 12539.35 53.02 55325.32 88888.00 2008-06-15 02:22:19.875 167 12539.33 53.02 55325.32 88888.00 2008-06-15 02:22:20.000 167 12539.30 53.05 55325.35 88888.00 2008-06-15 02:22:20.125 167 12539.30 53.08 55325.32 88888.00 2008-06-15 02:22:20.250 167 12539.23 53.05 55325.38 88888.00 2008-06-15 02:22:20.375 167 12539.25 53.05 55325.40 88888.00 2008-06-15 02:22:20.500 167 12539.25 53.05 55325.40 88888.00 2008-06-15 02:22:20.625 167 12539.30 53.10 55325.43 88888.00 2008-06-15 02:22:20.750 167 12539.33 53.10 55325.43 88888.00 2008-06-15 02:22:20.875 167 12539.27 53.10 55325.40 88888.00 2008-06-15 02:22:21.000 167 12539.25 53.08 55325.40 88888.00 2008-06-15 02:22:21.125 167 12539.30 53.10 55325.40 88888.00 2008-06-15 02:22:21.250 167 12539.33 53.08 55325.40 88888.00 2008-06-15 02:22:21.375 167 12539.38 53.08 55325.40 88888.00 2008-06-15 02:22:21.500 167 12539.38 53.12 55325.43 88888.00 2008-06-15 02:22:21.625 167 12539.30 53.15 55325.43 88888.00 2008-06-15 02:22:21.750 167 12539.23 53.15 55325.43 88888.00 2008-06-15 02:22:21.875 167 12539.30 53.15 55325.43 88888.00 2008-06-15 02:22:22.000 167 12539.33 53.15 55325.43 88888.00 2008-06-15 02:22:22.125 167 12539.27 53.15 55325.45 88888.00 2008-06-15 02:22:22.250 167 12539.17 53.15 55325.45 88888.00 2008-06-15 02:22:22.375 167 12539.15 53.17 55325.43 88888.00 2008-06-15 02:22:22.500 167 12539.15 53.20 55325.43 88888.00 2008-06-15 02:22:22.625 167 12539.23 53.20 55325.45 88888.00 2008-06-15 02:22:22.750 167 12539.23 53.20 55325.45 88888.00 2008-06-15 02:22:22.875 167 12539.20 53.20 55325.47 88888.00 2008-06-15 02:22:23.000 167 12539.25 53.20 55325.47 88888.00 2008-06-15 02:22:23.125 167 12539.27 53.23 55325.50 88888.00 2008-06-15 02:22:23.250 167 12539.25 53.20 55325.47 88888.00 2008-06-15 02:22:23.375 167 12539.23 53.25 55325.45 88888.00 2008-06-15 02:22:23.500 167 12539.15 53.25 55325.43 88888.00 2008-06-15 02:22:23.625 167 12539.17 53.25 55325.47 88888.00 2008-06-15 02:22:23.750 167 12539.23 53.27 55325.47 88888.00 2008-06-15 02:22:23.875 167 12539.20 53.30 55325.45 88888.00 2008-06-15 02:22:24.000 167 12539.20 53.30 55325.45 88888.00 2008-06-15 02:22:24.125 167 12539.20 53.30 55325.47 88888.00 2008-06-15 02:22:24.250 167 12539.17 53.27 55325.45 88888.00 2008-06-15 02:22:24.375 167 12539.23 53.27 55325.45 88888.00 2008-06-15 02:22:24.500 167 12539.20 53.30 55325.43 88888.00 2008-06-15 02:22:24.625 167 12539.17 53.33 55325.43 88888.00 2008-06-15 02:22:24.750 167 12539.20 53.33 55325.43 88888.00 2008-06-15 02:22:24.875 167 12539.17 53.35 55325.43 88888.00 2008-06-15 02:22:25.000 167 12539.20 53.33 55325.43 88888.00 2008-06-15 02:22:25.125 167 12539.20 53.38 55325.40 88888.00 2008-06-15 02:22:25.250 167 12539.20 53.40 55325.43 88888.00 2008-06-15 02:22:25.375 167 12539.27 53.40 55325.43 88888.00 2008-06-15 02:22:25.500 167 12539.23 53.40 55325.43 88888.00 2008-06-15 02:22:25.625 167 12539.23 53.45 55325.40 88888.00 2008-06-15 02:22:25.750 167 12539.17 53.45 55325.38 88888.00 2008-06-15 02:22:25.875 167 12539.17 53.48 55325.40 88888.00 2008-06-15 02:22:26.000 167 12539.20 53.50 55325.38 88888.00 2008-06-15 02:22:26.125 167 12539.25 53.50 55325.38 88888.00 2008-06-15 02:22:26.250 167 12539.23 53.52 55325.43 88888.00 2008-06-15 02:22:26.375 167 12539.38 53.62 55325.47 88888.00 2008-06-15 02:22:26.500 167 12539.40 53.60 55325.47 88888.00 2008-06-15 02:22:26.625 167 12539.38 53.60 55325.45 88888.00 2008-06-15 02:22:26.750 167 12539.35 53.60 55325.45 88888.00 2008-06-15 02:22:26.875 167 12539.30 53.65 55325.43 88888.00 2008-06-15 02:22:27.000 167 12539.38 53.67 55325.43 88888.00 2008-06-15 02:22:27.125 167 12539.42 53.67 55325.43 88888.00 2008-06-15 02:22:27.250 167 12539.38 53.67 55325.45 88888.00 2008-06-15 02:22:27.375 167 12539.40 53.70 55325.47 88888.00 2008-06-15 02:22:27.500 167 12539.38 53.75 55325.47 88888.00 2008-06-15 02:22:27.625 167 12539.35 53.77 55325.47 88888.00 2008-06-15 02:22:27.750 167 12539.27 53.77 55325.47 88888.00 2008-06-15 02:22:27.875 167 12539.35 53.83 55325.47 88888.00 2008-06-15 02:22:28.000 167 12539.40 53.85 55325.47 88888.00 2008-06-15 02:22:28.125 167 12539.45 53.85 55325.47 88888.00 2008-06-15 02:22:28.250 167 12539.45 53.85 55325.47 88888.00 2008-06-15 02:22:28.375 167 12539.50 53.88 55325.47 88888.00 2008-06-15 02:22:28.500 167 12539.45 53.90 55325.47 88888.00 2008-06-15 02:22:28.625 167 12539.38 53.90 55325.53 88888.00 2008-06-15 02:22:28.750 167 12539.40 53.92 55325.50 88888.00 2008-06-15 02:22:28.875 167 12539.45 53.95 55325.50 88888.00 2008-06-15 02:22:29.000 167 12539.45 53.98 55325.50 88888.00 2008-06-15 02:22:29.125 167 12539.45 53.98 55325.53 88888.00 2008-06-15 02:22:29.250 167 12539.42 53.98 55325.50 88888.00 2008-06-15 02:22:29.375 167 12539.38 54.02 55325.47 88888.00 2008-06-15 02:22:29.500 167 12539.33 54.02 55325.50 88888.00 2008-06-15 02:22:29.625 167 12539.35 54.05 55325.50 88888.00 2008-06-15 02:22:29.750 167 12539.42 54.08 55325.50 88888.00 2008-06-15 02:22:29.875 167 12539.45 54.08 55325.50 88888.00 2008-06-15 02:22:30.000 167 12539.42 54.08 55325.53 88888.00 2008-06-15 02:22:30.125 167 12539.35 54.12 55325.55 88888.00 2008-06-15 02:22:30.250 167 12539.30 54.12 55325.53 88888.00 2008-06-15 02:22:30.375 167 12539.40 54.15 55325.50 88888.00 2008-06-15 02:22:30.500 167 12539.40 54.17 55325.47 88888.00 2008-06-15 02:22:30.625 167 12539.40 54.20 55325.45 88888.00 2008-06-15 02:22:30.750 167 12539.35 54.20 55325.45 88888.00 2008-06-15 02:22:30.875 167 12539.38 54.23 55325.45 88888.00 2008-06-15 02:22:31.000 167 12539.35 54.25 55325.45 88888.00 2008-06-15 02:22:31.125 167 12539.33 54.27 55325.45 88888.00 2008-06-15 02:22:31.250 167 12539.33 54.27 55325.43 88888.00 2008-06-15 02:22:31.375 167 12539.38 54.30 55325.45 88888.00 2008-06-15 02:22:31.500 167 12539.33 54.33 55325.45 88888.00 2008-06-15 02:22:31.625 167 12539.35 54.33 55325.45 88888.00 2008-06-15 02:22:31.750 167 12539.35 54.35 55325.47 88888.00 2008-06-15 02:22:31.875 167 12539.35 54.35 55325.45 88888.00 2008-06-15 02:22:32.000 167 12539.38 54.38 55325.45 88888.00 2008-06-15 02:22:32.125 167 12539.40 54.40 55325.45 88888.00 2008-06-15 02:22:32.250 167 12539.45 54.42 55325.47 88888.00 2008-06-15 02:22:32.375 167 12539.45 54.45 55325.47 88888.00 2008-06-15 02:22:32.500 167 12539.48 54.45 55325.47 88888.00 2008-06-15 02:22:32.625 167 12539.48 54.48 55325.45 88888.00 2008-06-15 02:22:32.750 167 12539.52 54.48 55325.45 88888.00 2008-06-15 02:22:32.875 167 12539.55 54.50 55325.50 88888.00 2008-06-15 02:22:33.000 167 12539.52 54.52 55325.47 88888.00 2008-06-15 02:22:33.125 167 12539.50 54.55 55325.47 88888.00 2008-06-15 02:22:33.250 167 12539.42 54.58 55325.47 88888.00 2008-06-15 02:22:33.375 167 12539.45 54.58 55325.47 88888.00 2008-06-15 02:22:33.500 167 12539.48 54.60 55325.47 88888.00 2008-06-15 02:22:33.625 167 12539.48 54.60 55325.45 88888.00 2008-06-15 02:22:33.750 167 12539.45 54.60 55325.47 88888.00 2008-06-15 02:22:33.875 167 12539.40 54.62 55325.47 88888.00 2008-06-15 02:22:34.000 167 12539.40 54.65 55325.47 88888.00 2008-06-15 02:22:34.125 167 12539.40 54.67 55325.50 88888.00 2008-06-15 02:22:34.250 167 12539.30 54.67 55325.50 88888.00 2008-06-15 02:22:34.375 167 12539.25 54.73 55325.50 88888.00 2008-06-15 02:22:34.500 167 12539.27 54.75 55325.47 88888.00 2008-06-15 02:22:34.625 167 12539.35 54.75 55325.50 88888.00 2008-06-15 02:22:34.750 167 12539.38 54.73 55325.50 88888.00 2008-06-15 02:22:34.875 167 12539.30 54.75 55325.55 88888.00 2008-06-15 02:22:35.000 167 12539.25 54.77 55325.53 88888.00 2008-06-15 02:22:35.125 167 12539.23 54.77 55325.55 88888.00 2008-06-15 02:22:35.250 167 12539.23 54.75 55325.55 88888.00 2008-06-15 02:22:35.375 167 12539.27 54.80 55325.55 88888.00 2008-06-15 02:22:35.500 167 12539.27 54.83 55325.53 88888.00 2008-06-15 02:22:35.625 167 12539.25 54.85 55325.53 88888.00 2008-06-15 02:22:35.750 167 12539.30 54.85 55325.55 88888.00 2008-06-15 02:22:35.875 167 12539.30 54.90 55325.53 88888.00 2008-06-15 02:22:36.000 167 12539.27 54.88 55325.53 88888.00 2008-06-15 02:22:36.125 167 12539.35 54.88 55325.55 88888.00 2008-06-15 02:22:36.250 167 12539.35 54.88 55325.53 88888.00 2008-06-15 02:22:36.375 167 12539.35 54.90 55325.53 88888.00 2008-06-15 02:22:36.500 167 12539.33 54.90 55325.53 88888.00 2008-06-15 02:22:36.625 167 12539.27 54.90 55325.50 88888.00 2008-06-15 02:22:36.750 167 12539.20 54.95 55325.50 88888.00 2008-06-15 02:22:36.875 167 12539.17 54.95 55325.53 88888.00 2008-06-15 02:22:37.000 167 12539.23 54.95 55325.47 88888.00 2008-06-15 02:22:37.125 167 12539.23 54.98 55325.47 88888.00 2008-06-15 02:22:37.250 167 12539.15 54.98 55325.50 88888.00 2008-06-15 02:22:37.375 167 12539.17 54.98 55325.55 88888.00 2008-06-15 02:22:37.500 167 12539.17 55.00 55325.55 88888.00 2008-06-15 02:22:37.625 167 12539.23 55.02 55325.55 88888.00 2008-06-15 02:22:37.750 167 12539.23 55.02 55325.53 88888.00 2008-06-15 02:22:37.875 167 12539.20 55.05 55325.53 88888.00 2008-06-15 02:22:38.000 167 12539.15 55.05 55325.55 88888.00 2008-06-15 02:22:38.125 167 12539.10 55.10 55325.57 88888.00 2008-06-15 02:22:38.250 167 12539.05 55.12 55325.60 88888.00 2008-06-15 02:22:38.375 167 12539.05 55.15 55325.60 88888.00 2008-06-15 02:22:38.500 167 12539.10 55.15 55325.57 88888.00 2008-06-15 02:22:38.625 167 12539.12 55.17 55325.55 88888.00 2008-06-15 02:22:38.750 167 12539.15 55.17 55325.55 88888.00 2008-06-15 02:22:38.875 167 12539.12 55.17 55325.55 88888.00 2008-06-15 02:22:39.000 167 12539.20 55.17 55325.57 88888.00 2008-06-15 02:22:39.125 167 12539.20 55.20 55325.60 88888.00 2008-06-15 02:22:39.250 167 12539.15 55.20 55325.57 88888.00 2008-06-15 02:22:39.375 167 12539.10 55.20 55325.57 88888.00 2008-06-15 02:22:39.500 167 12539.05 55.23 55325.60 88888.00 2008-06-15 02:22:39.625 167 12539.10 55.25 55325.60 88888.00 2008-06-15 02:22:39.750 167 12539.17 55.25 55325.60 88888.00 2008-06-15 02:22:39.875 167 12539.12 55.25 55325.57 88888.00 2008-06-15 02:22:40.000 167 12539.00 55.25 55325.57 88888.00 2008-06-15 02:22:40.125 167 12538.92 55.27 55325.60 88888.00 2008-06-15 02:22:40.250 167 12538.98 55.27 55325.60 88888.00 2008-06-15 02:22:40.375 167 12539.05 55.30 55325.60 88888.00 2008-06-15 02:22:40.500 167 12539.05 55.27 55325.62 88888.00 2008-06-15 02:22:40.625 167 12539.05 55.27 55325.62 88888.00 2008-06-15 02:22:40.750 167 12539.02 55.30 55325.65 88888.00 2008-06-15 02:22:40.875 167 12539.08 55.27 55325.65 88888.00 2008-06-15 02:22:41.000 167 12539.12 55.27 55325.62 88888.00 2008-06-15 02:22:41.125 167 12539.10 55.27 55325.60 88888.00 2008-06-15 02:22:41.250 167 12539.05 55.27 55325.60 88888.00 2008-06-15 02:22:41.375 167 12539.10 55.27 55325.60 88888.00 2008-06-15 02:22:41.500 167 12539.10 55.30 55325.62 88888.00 2008-06-15 02:22:41.625 167 12539.15 55.30 55325.60 88888.00 2008-06-15 02:22:41.750 167 12539.15 55.30 55325.60 88888.00 2008-06-15 02:22:41.875 167 12539.12 55.30 55325.62 88888.00 2008-06-15 02:22:42.000 167 12539.15 55.33 55325.62 88888.00 2008-06-15 02:22:42.125 167 12539.15 55.35 55325.65 88888.00 2008-06-15 02:22:42.250 167 12539.05 55.33 55325.65 88888.00 2008-06-15 02:22:42.375 167 12539.02 55.30 55325.60 88888.00 2008-06-15 02:22:42.500 167 12539.10 55.30 55325.57 88888.00 2008-06-15 02:22:42.625 167 12539.12 55.30 55325.57 88888.00 2008-06-15 02:22:42.750 167 12539.05 55.30 55325.57 88888.00 2008-06-15 02:22:42.875 167 12539.00 55.33 55325.57 88888.00 2008-06-15 02:22:43.000 167 12538.98 55.33 55325.57 88888.00 2008-06-15 02:22:43.125 167 12538.98 55.30 55325.57 88888.00 2008-06-15 02:22:43.250 167 12538.88 55.33 55325.57 88888.00 2008-06-15 02:22:43.375 167 12538.90 55.33 55325.57 88888.00 2008-06-15 02:22:43.500 167 12538.98 55.33 55325.57 88888.00 2008-06-15 02:22:43.625 167 12538.98 55.33 55325.57 88888.00 2008-06-15 02:22:43.750 167 12538.88 55.35 55325.57 88888.00 2008-06-15 02:22:43.875 167 12538.83 55.30 55325.57 88888.00 2008-06-15 02:22:44.000 167 12538.83 55.30 55325.57 88888.00 2008-06-15 02:22:44.125 167 12538.80 55.33 55325.60 88888.00 2008-06-15 02:22:44.250 167 12538.88 55.35 55325.60 88888.00 2008-06-15 02:22:44.375 167 12538.92 55.38 55325.62 88888.00 2008-06-15 02:22:44.500 167 12538.90 55.38 55325.62 88888.00 2008-06-15 02:22:44.625 167 12538.90 55.38 55325.60 88888.00 2008-06-15 02:22:44.750 167 12538.92 55.35 55325.62 88888.00 2008-06-15 02:22:44.875 167 12538.92 55.35 55325.62 88888.00 2008-06-15 02:22:45.000 167 12538.90 55.38 55325.60 88888.00 2008-06-15 02:22:45.125 167 12538.92 55.38 55325.62 88888.00 2008-06-15 02:22:45.250 167 12538.85 55.35 55325.65 88888.00 2008-06-15 02:22:45.375 167 12538.83 55.38 55325.68 88888.00 2008-06-15 02:22:45.500 167 12538.85 55.38 55325.68 88888.00 2008-06-15 02:22:45.625 167 12538.90 55.40 55325.68 88888.00 2008-06-15 02:22:45.750 167 12538.92 55.40 55325.65 88888.00 2008-06-15 02:22:45.875 167 12538.92 55.38 55325.65 88888.00 2008-06-15 02:22:46.000 167 12538.98 55.40 55325.62 88888.00 2008-06-15 02:22:46.125 167 12539.05 55.40 55325.68 88888.00 2008-06-15 02:22:46.250 167 12539.02 55.38 55325.68 88888.00 2008-06-15 02:22:46.375 167 12539.02 55.40 55325.68 88888.00 2008-06-15 02:22:46.500 167 12539.00 55.40 55325.65 88888.00 2008-06-15 02:22:46.625 167 12538.98 55.40 55325.65 88888.00 2008-06-15 02:22:46.750 167 12538.95 55.40 55325.65 88888.00 2008-06-15 02:22:46.875 167 12539.00 55.40 55325.62 88888.00 2008-06-15 02:22:47.000 167 12539.05 55.40 55325.65 88888.00 2008-06-15 02:22:47.125 167 12539.00 55.35 55325.65 88888.00 2008-06-15 02:22:47.250 167 12538.92 55.38 55325.65 88888.00 2008-06-15 02:22:47.375 167 12538.92 55.38 55325.62 88888.00 2008-06-15 02:22:47.500 167 12538.98 55.40 55325.65 88888.00 2008-06-15 02:22:47.625 167 12538.90 55.40 55325.65 88888.00 2008-06-15 02:22:47.750 167 12538.85 55.42 55325.68 88888.00 2008-06-15 02:22:47.875 167 12538.85 55.40 55325.65 88888.00 2008-06-15 02:22:48.000 167 12538.88 55.42 55325.68 88888.00 2008-06-15 02:22:48.125 167 12538.77 55.45 55325.70 88888.00 2008-06-15 02:22:48.250 167 12538.75 55.42 55325.68 88888.00 2008-06-15 02:22:48.375 167 12538.83 55.42 55325.68 88888.00 2008-06-15 02:22:48.500 167 12538.80 55.40 55325.62 88888.00 2008-06-15 02:22:48.625 167 12538.77 55.40 55325.60 88888.00 2008-06-15 02:22:48.750 167 12538.75 55.40 55325.57 88888.00 2008-06-15 02:22:48.875 167 12538.85 55.42 55325.60 88888.00 2008-06-15 02:22:49.000 167 12538.88 55.40 55325.57 88888.00 2008-06-15 02:22:49.125 167 12538.85 55.40 55325.57 88888.00 2008-06-15 02:22:49.250 167 12538.77 55.42 55325.57 88888.00 2008-06-15 02:22:49.375 167 12538.80 55.42 55325.57 88888.00 2008-06-15 02:22:49.500 167 12538.85 55.45 55325.62 88888.00 2008-06-15 02:22:49.625 167 12538.77 55.42 55325.62 88888.00 2008-06-15 02:22:49.750 167 12538.80 55.42 55325.60 88888.00 2008-06-15 02:22:49.875 167 12538.83 55.42 55325.60 88888.00 2008-06-15 02:22:50.000 167 12538.83 55.40 55325.57 88888.00 2008-06-15 02:22:50.125 167 12538.80 55.45 55325.57 88888.00 2008-06-15 02:22:50.250 167 12538.83 55.45 55325.60 88888.00 2008-06-15 02:22:50.375 167 12538.88 55.48 55325.60 88888.00 2008-06-15 02:22:50.500 167 12538.90 55.50 55325.62 88888.00 2008-06-15 02:22:50.625 167 12538.90 55.48 55325.62 88888.00 2008-06-15 02:22:50.750 167 12538.88 55.48 55325.60 88888.00 2008-06-15 02:22:50.875 167 12538.90 55.48 55325.62 88888.00 2008-06-15 02:22:51.000 167 12538.85 55.50 55325.62 88888.00 2008-06-15 02:22:51.125 167 12538.83 55.50 55325.62 88888.00 2008-06-15 02:22:51.250 167 12538.83 55.50 55325.62 88888.00 2008-06-15 02:22:51.375 167 12538.90 55.52 55325.62 88888.00 2008-06-15 02:22:51.500 167 12538.95 55.52 55325.62 88888.00 2008-06-15 02:22:51.625 167 12538.95 55.55 55325.62 88888.00 2008-06-15 02:22:51.750 167 12538.92 55.52 55325.62 88888.00 2008-06-15 02:22:51.875 167 12538.92 55.55 55325.60 88888.00 2008-06-15 02:22:52.000 167 12538.95 55.52 55325.57 88888.00 2008-06-15 02:22:52.125 167 12538.98 55.52 55325.60 88888.00 2008-06-15 02:22:52.250 167 12538.98 55.52 55325.62 88888.00 2008-06-15 02:22:52.375 167 12539.02 55.52 55325.60 88888.00 2008-06-15 02:22:52.500 167 12538.95 55.55 55325.57 88888.00 2008-06-15 02:22:52.625 167 12538.95 55.52 55325.55 88888.00 2008-06-15 02:22:52.750 167 12539.00 55.52 55325.57 88888.00 2008-06-15 02:22:52.875 167 12538.98 55.52 55325.62 88888.00 2008-06-15 02:22:53.000 167 12538.98 55.52 55325.60 88888.00 2008-06-15 02:22:53.125 167 12538.92 55.55 55325.60 88888.00 2008-06-15 02:22:53.250 167 12538.83 55.55 55325.62 88888.00 2008-06-15 02:22:53.375 167 12538.90 55.55 55325.65 88888.00 2008-06-15 02:22:53.500 167 12538.90 55.55 55325.65 88888.00 2008-06-15 02:22:53.625 167 12538.92 55.55 55325.65 88888.00 2008-06-15 02:22:53.750 167 12538.92 55.55 55325.65 88888.00 2008-06-15 02:22:53.875 167 12538.90 55.58 55325.65 88888.00 2008-06-15 02:22:54.000 167 12538.95 55.58 55325.62 88888.00 2008-06-15 02:22:54.125 167 12538.95 55.55 55325.65 88888.00 2008-06-15 02:22:54.250 167 12538.90 55.52 55325.68 88888.00 2008-06-15 02:22:54.375 167 12538.85 55.52 55325.65 88888.00 2008-06-15 02:22:54.500 167 12538.83 55.52 55325.60 88888.00 2008-06-15 02:22:54.625 167 12538.88 55.52 55325.60 88888.00 2008-06-15 02:22:54.750 167 12538.92 55.50 55325.60 88888.00 2008-06-15 02:22:54.875 167 12538.95 55.50 55325.53 88888.00 2008-06-15 02:22:55.000 167 12538.92 55.50 55325.50 88888.00 2008-06-15 02:22:55.125 167 12538.88 55.50 55325.50 88888.00 2008-06-15 02:22:55.250 167 12538.85 55.50 55325.53 88888.00 2008-06-15 02:22:55.375 167 12538.92 55.52 55325.53 88888.00 2008-06-15 02:22:55.500 167 12538.92 55.52 55325.50 88888.00 2008-06-15 02:22:55.625 167 12538.90 55.52 55325.53 88888.00 2008-06-15 02:22:55.750 167 12538.88 55.52 55325.53 88888.00 2008-06-15 02:22:55.875 167 12538.88 55.48 55325.53 88888.00 2008-06-15 02:22:56.000 167 12538.90 55.48 55325.53 88888.00 2008-06-15 02:22:56.125 167 12538.92 55.50 55325.55 88888.00 2008-06-15 02:22:56.250 167 12538.95 55.50 55325.57 88888.00 2008-06-15 02:22:56.375 167 12538.98 55.52 55325.57 88888.00 2008-06-15 02:22:56.500 167 12539.00 55.52 55325.57 88888.00 2008-06-15 02:22:56.625 167 12538.98 55.52 55325.60 88888.00 2008-06-15 02:22:56.750 167 12538.92 55.50 55325.57 88888.00 2008-06-15 02:22:56.875 167 12538.92 55.50 55325.57 88888.00 2008-06-15 02:22:57.000 167 12538.98 55.50 55325.55 88888.00 2008-06-15 02:22:57.125 167 12539.00 55.50 55325.57 88888.00 2008-06-15 02:22:57.250 167 12538.95 55.48 55325.57 88888.00 2008-06-15 02:22:57.375 167 12539.00 55.52 55325.57 88888.00 2008-06-15 02:22:57.500 167 12539.00 55.50 55325.60 88888.00 2008-06-15 02:22:57.625 167 12538.98 55.50 55325.60 88888.00 2008-06-15 02:22:57.750 167 12538.98 55.48 55325.60 88888.00 2008-06-15 02:22:57.875 167 12538.98 55.48 55325.57 88888.00 2008-06-15 02:22:58.000 167 12538.98 55.52 55325.57 88888.00 2008-06-15 02:22:58.125 167 12539.08 55.50 55325.60 88888.00 2008-06-15 02:22:58.250 167 12539.08 55.48 55325.57 88888.00 2008-06-15 02:22:58.375 167 12539.02 55.48 55325.57 88888.00 2008-06-15 02:22:58.500 167 12538.95 55.50 55325.60 88888.00 2008-06-15 02:22:58.625 167 12539.00 55.50 55325.57 88888.00 2008-06-15 02:22:58.750 167 12539.05 55.48 55325.57 88888.00 2008-06-15 02:22:58.875 167 12539.00 55.45 55325.57 88888.00 2008-06-15 02:22:59.000 167 12538.98 55.45 55325.60 88888.00 2008-06-15 02:22:59.125 167 12538.98 55.45 55325.57 88888.00 2008-06-15 02:22:59.250 167 12539.00 55.42 55325.60 88888.00 2008-06-15 02:22:59.375 167 12539.08 55.45 55325.57 88888.00 2008-06-15 02:22:59.500 167 12539.02 55.42 55325.55 88888.00 2008-06-15 02:22:59.625 167 12539.05 55.40 55325.55 88888.00 2008-06-15 02:22:59.750 167 12539.05 55.42 55325.57 88888.00 2008-06-15 02:22:59.875 167 12539.02 55.45 55325.60 88888.00 2008-06-15 02:23:00.000 167 12539.00 55.42 55325.60 88888.00 2008-06-15 02:23:00.125 167 12539.02 55.40 55325.62 88888.00 2008-06-15 02:23:00.250 167 12539.02 55.40 55325.60 88888.00 2008-06-15 02:23:00.375 167 12539.02 55.40 55325.57 88888.00 2008-06-15 02:23:00.500 167 12539.02 55.38 55325.57 88888.00 2008-06-15 02:23:00.625 167 12539.08 55.38 55325.55 88888.00 2008-06-15 02:23:00.750 167 12539.08 55.35 55325.55 88888.00 2008-06-15 02:23:00.875 167 12539.00 55.35 55325.57 88888.00 2008-06-15 02:23:01.000 167 12538.98 55.38 55325.57 88888.00 2008-06-15 02:23:01.125 167 12539.08 55.38 55325.55 88888.00 2008-06-15 02:23:01.250 167 12539.02 55.33 55325.55 88888.00 2008-06-15 02:23:01.375 167 12539.00 55.33 55325.55 88888.00 2008-06-15 02:23:01.500 167 12538.98 55.35 55325.60 88888.00 2008-06-15 02:23:01.625 167 12539.00 55.33 55325.57 88888.00 2008-06-15 02:23:01.750 167 12539.05 55.30 55325.53 88888.00 2008-06-15 02:23:01.875 167 12538.98 55.27 55325.53 88888.00 2008-06-15 02:23:02.000 167 12539.02 55.27 55325.50 88888.00 2008-06-15 02:23:02.125 167 12539.02 55.27 55325.50 88888.00 2008-06-15 02:23:02.250 167 12539.00 55.33 55325.55 88888.00 2008-06-15 02:23:02.375 167 12539.02 55.33 55325.55 88888.00 2008-06-15 02:23:02.500 167 12539.08 55.33 55325.57 88888.00 2008-06-15 02:23:02.625 167 12539.12 55.33 55325.57 88888.00 2008-06-15 02:23:02.750 167 12539.08 55.30 55325.57 88888.00 2008-06-15 02:23:02.875 167 12539.05 55.30 55325.57 88888.00 2008-06-15 02:23:03.000 167 12539.02 55.33 55325.57 88888.00 2008-06-15 02:23:03.125 167 12539.02 55.30 55325.57 88888.00 2008-06-15 02:23:03.250 167 12538.98 55.30 55325.60 88888.00 2008-06-15 02:23:03.375 167 12538.98 55.33 55325.57 88888.00 2008-06-15 02:23:03.500 167 12539.00 55.30 55325.60 88888.00 2008-06-15 02:23:03.625 167 12539.08 55.27 55325.60 88888.00 2008-06-15 02:23:03.750 167 12539.05 55.30 55325.57 88888.00 2008-06-15 02:23:03.875 167 12538.98 55.25 55325.55 88888.00 2008-06-15 02:23:04.000 167 12538.90 55.27 55325.57 88888.00 2008-06-15 02:23:04.125 167 12538.92 55.27 55325.57 88888.00 2008-06-15 02:23:04.250 167 12539.02 55.25 55325.57 88888.00 2008-06-15 02:23:04.375 167 12538.98 55.25 55325.57 88888.00 2008-06-15 02:23:04.500 167 12538.90 55.25 55325.57 88888.00 2008-06-15 02:23:04.625 167 12538.92 55.25 55325.60 88888.00 2008-06-15 02:23:04.750 167 12538.92 55.27 55325.57 88888.00 2008-06-15 02:23:04.875 167 12538.95 55.25 55325.60 88888.00 2008-06-15 02:23:05.000 167 12538.98 55.25 55325.60 88888.00 2008-06-15 02:23:05.125 167 12538.95 55.25 55325.62 88888.00 2008-06-15 02:23:05.250 167 12538.92 55.23 55325.60 88888.00 2008-06-15 02:23:05.375 167 12538.98 55.23 55325.60 88888.00 2008-06-15 02:23:05.500 167 12539.02 55.23 55325.60 88888.00 2008-06-15 02:23:05.625 167 12538.92 55.25 55325.60 88888.00 2008-06-15 02:23:05.750 167 12538.95 55.23 55325.57 88888.00 2008-06-15 02:23:05.875 167 12538.98 55.23 55325.60 88888.00 2008-06-15 02:23:06.000 167 12539.00 55.20 55325.60 88888.00 2008-06-15 02:23:06.125 167 12539.00 55.20 55325.60 88888.00 2008-06-15 02:23:06.250 167 12538.98 55.20 55325.60 88888.00 2008-06-15 02:23:06.375 167 12539.00 55.20 55325.57 88888.00 2008-06-15 02:23:06.500 167 12539.02 55.17 55325.57 88888.00 2008-06-15 02:23:06.625 167 12539.05 55.17 55325.55 88888.00 2008-06-15 02:23:06.750 167 12538.98 55.17 55325.55 88888.00 2008-06-15 02:23:06.875 167 12538.98 55.20 55325.55 88888.00 2008-06-15 02:23:07.000 167 12539.00 55.17 55325.53 88888.00 2008-06-15 02:23:07.125 167 12538.98 55.20 55325.53 88888.00 2008-06-15 02:23:07.250 167 12538.98 55.17 55325.55 88888.00 2008-06-15 02:23:07.375 167 12538.98 55.17 55325.55 88888.00 2008-06-15 02:23:07.500 167 12538.92 55.17 55325.55 88888.00 2008-06-15 02:23:07.625 167 12538.95 55.17 55325.53 88888.00 2008-06-15 02:23:07.750 167 12538.95 55.17 55325.50 88888.00 2008-06-15 02:23:07.875 167 12538.98 55.20 55325.55 88888.00 2008-06-15 02:23:08.000 167 12539.00 55.20 55325.53 88888.00 2008-06-15 02:23:08.125 167 12538.98 55.20 55325.53 88888.00 2008-06-15 02:23:08.250 167 12539.02 55.17 55325.57 88888.00 2008-06-15 02:23:08.375 167 12539.02 55.20 55325.57 88888.00 2008-06-15 02:23:08.500 167 12539.05 55.23 55325.57 88888.00 2008-06-15 02:23:08.625 167 12539.02 55.20 55325.57 88888.00 2008-06-15 02:23:08.750 167 12539.00 55.20 55325.57 88888.00 2008-06-15 02:23:08.875 167 12539.00 55.23 55325.57 88888.00 2008-06-15 02:23:09.000 167 12539.05 55.20 55325.57 88888.00 2008-06-15 02:23:09.125 167 12539.08 55.20 55325.60 88888.00 2008-06-15 02:23:09.250 167 12539.00 55.17 55325.62 88888.00 2008-06-15 02:23:09.375 167 12539.10 55.17 55325.62 88888.00 2008-06-15 02:23:09.500 167 12539.08 55.17 55325.62 88888.00 2008-06-15 02:23:09.625 167 12538.98 55.17 55325.60 88888.00 2008-06-15 02:23:09.750 167 12538.95 55.17 55325.60 88888.00 2008-06-15 02:23:09.875 167 12538.90 55.20 55325.60 88888.00 2008-06-15 02:23:10.000 167 12538.95 55.20 55325.60 88888.00 2008-06-15 02:23:10.125 167 12539.08 55.23 55325.60 88888.00 2008-06-15 02:23:10.250 167 12539.08 55.20 55325.57 88888.00 2008-06-15 02:23:10.375 167 12539.08 55.20 55325.55 88888.00 2008-06-15 02:23:10.500 167 12539.00 55.20 55325.55 88888.00 2008-06-15 02:23:10.625 167 12538.95 55.25 55325.57 88888.00 2008-06-15 02:23:10.750 167 12539.00 55.23 55325.60 88888.00 2008-06-15 02:23:10.875 167 12539.10 55.23 55325.57 88888.00 2008-06-15 02:23:11.000 167 12539.08 55.23 55325.60 88888.00 2008-06-15 02:23:11.125 167 12539.05 55.23 55325.62 88888.00 2008-06-15 02:23:11.250 167 12539.02 55.25 55325.62 88888.00 2008-06-15 02:23:11.375 167 12539.02 55.25 55325.60 88888.00 2008-06-15 02:23:11.500 167 12538.98 55.27 55325.62 88888.00 2008-06-15 02:23:11.625 167 12539.02 55.27 55325.60 88888.00 2008-06-15 02:23:11.750 167 12539.05 55.25 55325.62 88888.00 2008-06-15 02:23:11.875 167 12539.05 55.25 55325.62 88888.00 2008-06-15 02:23:12.000 167 12539.02 55.25 55325.60 88888.00 2008-06-15 02:23:12.125 167 12539.00 55.30 55325.60 88888.00 2008-06-15 02:23:12.250 167 12538.90 55.27 55325.62 88888.00 2008-06-15 02:23:12.375 167 12538.90 55.27 55325.60 88888.00 2008-06-15 02:23:12.500 167 12538.92 55.27 55325.60 88888.00 2008-06-15 02:23:12.625 167 12538.98 55.27 55325.60 88888.00 2008-06-15 02:23:12.750 167 12538.92 55.27 55325.60 88888.00 2008-06-15 02:23:12.875 167 12538.90 55.27 55325.57 88888.00 2008-06-15 02:23:13.000 167 12538.85 55.27 55325.57 88888.00 2008-06-15 02:23:13.125 167 12538.90 55.27 55325.60 88888.00 2008-06-15 02:23:13.250 167 12538.90 55.30 55325.57 88888.00 2008-06-15 02:23:13.375 167 12538.88 55.30 55325.57 88888.00 2008-06-15 02:23:13.500 167 12538.83 55.27 55325.55 88888.00 2008-06-15 02:23:13.625 167 12538.85 55.33 55325.53 88888.00 2008-06-15 02:23:13.750 167 12538.90 55.30 55325.53 88888.00 2008-06-15 02:23:13.875 167 12539.00 55.33 55325.53 88888.00 2008-06-15 02:23:14.000 167 12538.98 55.33 55325.53 88888.00 2008-06-15 02:23:14.125 167 12538.92 55.35 55325.53 88888.00 2008-06-15 02:23:14.250 167 12538.92 55.35 55325.55 88888.00 2008-06-15 02:23:14.375 167 12539.02 55.40 55325.57 88888.00 2008-06-15 02:23:14.500 167 12539.02 55.38 55325.57 88888.00 2008-06-15 02:23:14.625 167 12538.98 55.42 55325.60 88888.00 2008-06-15 02:23:14.750 167 12538.95 55.42 55325.62 88888.00 2008-06-15 02:23:14.875 167 12538.98 55.42 55325.60 88888.00 2008-06-15 02:23:15.000 167 12538.92 55.42 55325.60 88888.00 2008-06-15 02:23:15.125 167 12538.92 55.42 55325.62 88888.00 2008-06-15 02:23:15.250 167 12539.00 55.42 55325.62 88888.00 2008-06-15 02:23:15.375 167 12539.05 55.48 55325.62 88888.00 2008-06-15 02:23:15.500 167 12539.00 55.50 55325.62 88888.00 2008-06-15 02:23:15.625 167 12539.00 55.48 55325.62 88888.00 2008-06-15 02:23:15.750 167 12539.02 55.45 55325.57 88888.00 2008-06-15 02:23:15.875 167 12538.98 55.50 55325.57 88888.00 2008-06-15 02:23:16.000 167 12539.00 55.52 55325.57 88888.00 2008-06-15 02:23:16.125 167 12539.05 55.52 55325.57 88888.00 2008-06-15 02:23:16.250 167 12539.05 55.50 55325.57 88888.00 2008-06-15 02:23:16.375 167 12539.05 55.50 55325.55 88888.00 2008-06-15 02:23:16.500 167 12538.92 55.52 55325.57 88888.00 2008-06-15 02:23:16.625 167 12538.95 55.55 55325.60 88888.00 2008-06-15 02:23:16.750 167 12539.05 55.58 55325.62 88888.00 2008-06-15 02:23:16.875 167 12539.05 55.58 55325.62 88888.00 2008-06-15 02:23:17.000 167 12538.95 55.62 55325.57 88888.00 2008-06-15 02:23:17.125 167 12538.92 55.65 55325.60 88888.00 2008-06-15 02:23:17.250 167 12538.92 55.62 55325.57 88888.00 2008-06-15 02:23:17.375 167 12538.95 55.62 55325.57 88888.00 2008-06-15 02:23:17.500 167 12538.98 55.65 55325.60 88888.00 2008-06-15 02:23:17.625 167 12538.98 55.65 55325.62 88888.00 2008-06-15 02:23:17.750 167 12538.98 55.67 55325.62 88888.00 2008-06-15 02:23:17.875 167 12538.92 55.67 55325.62 88888.00 2008-06-15 02:23:18.000 167 12538.92 55.67 55325.60 88888.00 2008-06-15 02:23:18.125 167 12538.90 55.70 55325.57 88888.00 2008-06-15 02:23:18.250 167 12538.83 55.70 55325.60 88888.00 2008-06-15 02:23:18.375 167 12538.85 55.70 55325.62 88888.00 2008-06-15 02:23:18.500 167 12538.88 55.70 55325.60 88888.00 2008-06-15 02:23:18.625 167 12538.90 55.73 55325.57 88888.00 2008-06-15 02:23:18.750 167 12538.92 55.73 55325.53 88888.00 2008-06-15 02:23:18.875 167 12538.90 55.73 55325.53 88888.00 2008-06-15 02:23:19.000 167 12538.90 55.73 55325.53 88888.00 2008-06-15 02:23:19.125 167 12538.85 55.75 55325.55 88888.00 2008-06-15 02:23:19.250 167 12538.85 55.75 55325.53 88888.00 2008-06-15 02:23:19.375 167 12538.85 55.77 55325.53 88888.00 2008-06-15 02:23:19.500 167 12538.90 55.77 55325.55 88888.00 2008-06-15 02:23:19.625 167 12538.88 55.77 55325.55 88888.00 2008-06-15 02:23:19.750 167 12538.88 55.80 55325.55 88888.00 2008-06-15 02:23:19.875 167 12538.88 55.83 55325.55 88888.00 2008-06-15 02:23:20.000 167 12538.90 55.80 55325.55 88888.00 2008-06-15 02:23:20.125 167 12538.88 55.83 55325.55 88888.00 2008-06-15 02:23:20.250 167 12538.85 55.85 55325.57 88888.00 2008-06-15 02:23:20.375 167 12538.90 55.85 55325.60 88888.00 2008-06-15 02:23:20.500 167 12538.90 55.85 55325.60 88888.00 2008-06-15 02:23:20.625 167 12538.88 55.90 55325.60 88888.00 2008-06-15 02:23:20.750 167 12538.95 55.90 55325.60 88888.00 2008-06-15 02:23:20.875 167 12538.98 55.90 55325.57 88888.00 2008-06-15 02:23:21.000 167 12538.98 55.90 55325.60 88888.00 2008-06-15 02:23:21.125 167 12538.98 55.92 55325.60 88888.00 2008-06-15 02:23:21.250 167 12538.98 55.92 55325.60 88888.00 2008-06-15 02:23:21.375 167 12539.00 55.98 55325.60 88888.00 2008-06-15 02:23:21.500 167 12538.98 56.00 55325.60 88888.00 2008-06-15 02:23:21.625 167 12538.92 55.98 55325.60 88888.00 2008-06-15 02:23:21.750 167 12538.88 56.00 55325.57 88888.00 2008-06-15 02:23:21.875 167 12538.85 55.98 55325.55 88888.00 2008-06-15 02:23:22.000 167 12538.83 55.98 55325.55 88888.00 2008-06-15 02:23:22.125 167 12538.92 56.00 55325.60 88888.00 2008-06-15 02:23:22.250 167 12538.98 55.98 55325.57 88888.00 2008-06-15 02:23:22.375 167 12538.95 56.02 55325.57 88888.00 2008-06-15 02:23:22.500 167 12538.95 56.02 55325.55 88888.00 2008-06-15 02:23:22.625 167 12539.00 56.02 55325.55 88888.00 2008-06-15 02:23:22.750 167 12538.98 56.05 55325.57 88888.00 2008-06-15 02:23:22.875 167 12538.92 56.05 55325.60 88888.00 2008-06-15 02:23:23.000 167 12538.90 56.08 55325.60 88888.00 2008-06-15 02:23:23.125 167 12538.92 56.08 55325.60 88888.00 2008-06-15 02:23:23.250 167 12538.88 56.08 55325.62 88888.00 2008-06-15 02:23:23.375 167 12538.95 56.10 55325.62 88888.00 2008-06-15 02:23:23.500 167 12538.92 56.12 55325.62 88888.00 2008-06-15 02:23:23.625 167 12538.90 56.15 55325.65 88888.00 2008-06-15 02:23:23.750 167 12538.90 56.12 55325.62 88888.00 2008-06-15 02:23:23.875 167 12538.95 56.12 55325.62 88888.00 2008-06-15 02:23:24.000 167 12538.98 56.12 55325.62 88888.00 2008-06-15 02:23:24.125 167 12539.00 56.15 55325.62 88888.00 2008-06-15 02:23:24.250 167 12538.95 56.12 55325.62 88888.00 2008-06-15 02:23:24.375 167 12538.95 56.15 55325.60 88888.00 2008-06-15 02:23:24.500 167 12538.95 56.17 55325.57 88888.00 2008-06-15 02:23:24.625 167 12538.92 56.15 55325.57 88888.00 2008-06-15 02:23:24.750 167 12538.85 56.15 55325.55 88888.00 2008-06-15 02:23:24.875 167 12538.88 56.15 55325.55 88888.00 2008-06-15 02:23:25.000 167 12538.95 56.17 55325.50 88888.00 2008-06-15 02:23:25.125 167 12538.90 56.17 55325.50 88888.00 2008-06-15 02:23:25.250 167 12538.83 56.17 55325.55 88888.00 2008-06-15 02:23:25.375 167 12538.83 56.23 55325.53 88888.00 2008-06-15 02:23:25.500 167 12538.83 56.23 55325.53 88888.00 2008-06-15 02:23:25.625 167 12538.83 56.23 55325.53 88888.00 2008-06-15 02:23:25.750 167 12538.83 56.23 55325.55 88888.00 2008-06-15 02:23:25.875 167 12538.95 56.23 55325.50 88888.00 2008-06-15 02:23:26.000 167 12538.98 56.25 55325.50 88888.00 2008-06-15 02:23:26.125 167 12538.98 56.27 55325.55 88888.00 2008-06-15 02:23:26.250 167 12538.98 56.27 55325.55 88888.00 2008-06-15 02:23:26.375 167 12538.95 56.30 55325.57 88888.00 2008-06-15 02:23:26.500 167 12538.90 56.33 55325.57 88888.00 2008-06-15 02:23:26.625 167 12538.90 56.33 55325.57 88888.00 2008-06-15 02:23:26.750 167 12538.90 56.33 55325.60 88888.00 2008-06-15 02:23:26.875 167 12538.92 56.35 55325.62 88888.00 2008-06-15 02:23:27.000 167 12538.98 56.33 55325.60 88888.00 2008-06-15 02:23:27.125 167 12539.00 56.33 55325.57 88888.00 2008-06-15 02:23:27.250 167 12538.98 56.30 55325.57 88888.00 2008-06-15 02:23:27.375 167 12539.00 56.33 55325.57 88888.00 2008-06-15 02:23:27.500 167 12539.02 56.35 55325.60 88888.00 2008-06-15 02:23:27.625 167 12539.05 56.38 55325.60 88888.00 2008-06-15 02:23:27.750 167 12539.02 56.38 55325.60 88888.00 2008-06-15 02:23:27.875 167 12539.05 56.40 55325.60 88888.00 2008-06-15 02:23:28.000 167 12539.05 56.40 55325.62 88888.00 2008-06-15 02:23:28.125 167 12538.95 56.40 55325.60 88888.00 2008-06-15 02:23:28.250 167 12538.92 56.38 55325.57 88888.00 2008-06-15 02:23:28.375 167 12538.95 56.38 55325.60 88888.00 2008-06-15 02:23:28.500 167 12538.95 56.40 55325.60 88888.00 2008-06-15 02:23:28.625 167 12538.90 56.40 55325.62 88888.00 2008-06-15 02:23:28.750 167 12538.90 56.40 55325.60 88888.00 2008-06-15 02:23:28.875 167 12538.92 56.40 55325.62 88888.00 2008-06-15 02:23:29.000 167 12538.90 56.42 55325.60 88888.00 2008-06-15 02:23:29.125 167 12538.88 56.42 55325.62 88888.00 2008-06-15 02:23:29.250 167 12538.80 56.42 55325.65 88888.00 2008-06-15 02:23:29.375 167 12538.75 56.45 55325.68 88888.00 2008-06-15 02:23:29.500 167 12538.70 56.48 55325.65 88888.00 2008-06-15 02:23:29.625 167 12538.67 56.50 55325.65 88888.00 2008-06-15 02:23:29.750 167 12538.75 56.50 55325.62 88888.00 2008-06-15 02:23:29.875 167 12538.70 56.48 55325.65 88888.00 2008-06-15 02:23:30.000 167 12538.73 56.48 55325.62 88888.00 2008-06-15 02:23:30.125 167 12538.75 56.48 55325.65 88888.00 2008-06-15 02:23:30.250 167 12538.70 56.45 55325.62 88888.00 2008-06-15 02:23:30.375 167 12538.73 56.45 55325.60 88888.00 2008-06-15 02:23:30.500 167 12538.65 56.48 55325.60 88888.00 2008-06-15 02:23:30.625 167 12538.62 56.48 55325.60 88888.00 2008-06-15 02:23:30.750 167 12538.62 56.50 55325.57 88888.00 2008-06-15 02:23:30.875 167 12538.62 56.50 55325.57 88888.00 2008-06-15 02:23:31.000 167 12538.65 56.48 55325.57 88888.00 2008-06-15 02:23:31.125 167 12538.70 56.50 55325.60 88888.00 2008-06-15 02:23:31.250 167 12538.67 56.50 55325.57 88888.00 2008-06-15 02:23:31.375 167 12538.62 56.52 55325.57 88888.00 2008-06-15 02:23:31.500 167 12538.52 56.52 55325.57 88888.00 2008-06-15 02:23:31.625 167 12538.45 56.52 55325.60 88888.00 2008-06-15 02:23:31.750 167 12538.48 56.55 55325.60 88888.00 2008-06-15 02:23:31.875 167 12538.55 56.52 55325.55 88888.00 2008-06-15 02:23:32.000 167 12538.58 56.55 55325.55 88888.00 2008-06-15 02:23:32.125 167 12538.52 56.58 55325.60 88888.00 2008-06-15 02:23:32.250 167 12538.52 56.60 55325.60 88888.00 2008-06-15 02:23:32.375 167 12538.58 56.62 55325.60 88888.00 2008-06-15 02:23:32.500 167 12538.58 56.62 55325.60 88888.00 2008-06-15 02:23:32.625 167 12538.55 56.65 55325.62 88888.00 2008-06-15 02:23:32.750 167 12538.55 56.65 55325.60 88888.00 2008-06-15 02:23:32.875 167 12538.58 56.65 55325.60 88888.00 2008-06-15 02:23:33.000 167 12538.58 56.67 55325.62 88888.00 2008-06-15 02:23:33.125 167 12538.55 56.67 55325.62 88888.00 2008-06-15 02:23:33.250 167 12538.52 56.67 55325.60 88888.00 2008-06-15 02:23:33.375 167 12538.52 56.67 55325.62 88888.00 2008-06-15 02:23:33.500 167 12538.55 56.70 55325.62 88888.00 2008-06-15 02:23:33.625 167 12538.55 56.67 55325.62 88888.00 2008-06-15 02:23:33.750 167 12538.48 56.70 55325.62 88888.00 2008-06-15 02:23:33.875 167 12538.48 56.70 55325.65 88888.00 2008-06-15 02:23:34.000 167 12538.50 56.70 55325.65 88888.00 2008-06-15 02:23:34.125 167 12538.48 56.73 55325.62 88888.00 2008-06-15 02:23:34.250 167 12538.48 56.75 55325.65 88888.00 2008-06-15 02:23:34.375 167 12538.50 56.73 55325.62 88888.00 2008-06-15 02:23:34.500 167 12538.48 56.73 55325.65 88888.00 2008-06-15 02:23:34.625 167 12538.42 56.73 55325.65 88888.00 2008-06-15 02:23:34.750 167 12538.45 56.75 55325.65 88888.00 2008-06-15 02:23:34.875 167 12538.45 56.75 55325.65 88888.00 2008-06-15 02:23:35.000 167 12538.42 56.75 55325.65 88888.00 2008-06-15 02:23:35.125 167 12538.38 56.77 55325.68 88888.00 2008-06-15 02:23:35.250 167 12538.40 56.75 55325.70 88888.00 2008-06-15 02:23:35.375 167 12538.42 56.77 55325.68 88888.00 2008-06-15 02:23:35.500 167 12538.42 56.80 55325.68 88888.00 2008-06-15 02:23:35.625 167 12538.40 56.80 55325.68 88888.00 2008-06-15 02:23:35.750 167 12538.42 56.83 55325.68 88888.00 2008-06-15 02:23:35.875 167 12538.50 56.83 55325.68 88888.00 2008-06-15 02:23:36.000 167 12538.52 56.83 55325.65 88888.00 2008-06-15 02:23:36.125 167 12538.55 56.83 55325.62 88888.00 2008-06-15 02:23:36.250 167 12538.58 56.83 55325.65 88888.00 2008-06-15 02:23:36.375 167 12538.60 56.85 55325.62 88888.00 2008-06-15 02:23:36.500 167 12538.58 56.83 55325.60 88888.00 2008-06-15 02:23:36.625 167 12538.58 56.83 55325.60 88888.00 2008-06-15 02:23:36.750 167 12538.62 56.83 55325.62 88888.00 2008-06-15 02:23:36.875 167 12538.60 56.85 55325.60 88888.00 2008-06-15 02:23:37.000 167 12538.50 56.85 55325.60 88888.00 2008-06-15 02:23:37.125 167 12538.50 56.85 55325.65 88888.00 2008-06-15 02:23:37.250 167 12538.52 56.83 55325.62 88888.00 2008-06-15 02:23:37.375 167 12538.60 56.85 55325.62 88888.00 2008-06-15 02:23:37.500 167 12538.58 56.85 55325.60 88888.00 2008-06-15 02:23:37.625 167 12538.50 56.88 55325.60 88888.00 2008-06-15 02:23:37.750 167 12538.48 56.88 55325.60 88888.00 2008-06-15 02:23:37.875 167 12538.48 56.88 55325.57 88888.00 2008-06-15 02:23:38.000 167 12538.50 56.90 55325.57 88888.00 2008-06-15 02:23:38.125 167 12538.45 56.90 55325.60 88888.00 2008-06-15 02:23:38.250 167 12538.48 56.92 55325.62 88888.00 2008-06-15 02:23:38.375 167 12538.55 56.92 55325.62 88888.00 2008-06-15 02:23:38.500 167 12538.52 56.95 55325.62 88888.00 2008-06-15 02:23:38.625 167 12538.45 56.98 55325.62 88888.00 2008-06-15 02:23:38.750 167 12538.48 56.98 55325.65 88888.00 2008-06-15 02:23:38.875 167 12538.52 56.98 55325.68 88888.00 2008-06-15 02:23:39.000 167 12538.55 56.98 55325.65 88888.00 2008-06-15 02:23:39.125 167 12538.52 56.95 55325.68 88888.00 2008-06-15 02:23:39.250 167 12538.45 57.00 55325.70 88888.00 2008-06-15 02:23:39.375 167 12538.50 56.98 55325.68 88888.00 2008-06-15 02:23:39.500 167 12538.58 57.00 55325.68 88888.00 2008-06-15 02:23:39.625 167 12538.52 57.00 55325.62 88888.00 2008-06-15 02:23:39.750 167 12538.50 57.02 55325.60 88888.00 2008-06-15 02:23:39.875 167 12538.50 57.02 55325.62 88888.00 2008-06-15 02:23:40.000 167 12538.48 57.00 55325.62 88888.00 2008-06-15 02:23:40.125 167 12538.45 57.05 55325.62 88888.00 2008-06-15 02:23:40.250 167 12538.42 57.02 55325.65 88888.00 2008-06-15 02:23:40.375 167 12538.42 57.02 55325.65 88888.00 2008-06-15 02:23:40.500 167 12538.45 57.08 55325.65 88888.00 2008-06-15 02:23:40.625 167 12538.52 57.10 55325.68 88888.00 2008-06-15 02:23:40.750 167 12538.55 57.10 55325.68 88888.00 2008-06-15 02:23:40.875 167 12538.55 57.08 55325.70 88888.00 2008-06-15 02:23:41.000 167 12538.48 57.10 55325.68 88888.00 2008-06-15 02:23:41.125 167 12538.45 57.12 55325.68 88888.00 2008-06-15 02:23:41.250 167 12538.48 57.12 55325.68 88888.00 2008-06-15 02:23:41.375 167 12538.50 57.12 55325.65 88888.00 2008-06-15 02:23:41.500 167 12538.48 57.15 55325.68 88888.00 2008-06-15 02:23:41.625 167 12538.42 57.17 55325.68 88888.00 2008-06-15 02:23:41.750 167 12538.40 57.15 55325.68 88888.00 2008-06-15 02:23:41.875 167 12538.40 57.12 55325.70 88888.00 2008-06-15 02:23:42.000 167 12538.42 57.12 55325.68 88888.00 2008-06-15 02:23:42.125 167 12538.42 57.15 55325.68 88888.00 2008-06-15 02:23:42.250 167 12538.45 57.15 55325.68 88888.00 2008-06-15 02:23:42.375 167 12538.42 57.12 55325.65 88888.00 2008-06-15 02:23:42.500 167 12538.40 57.12 55325.65 88888.00 2008-06-15 02:23:42.625 167 12538.40 57.10 55325.68 88888.00 2008-06-15 02:23:42.750 167 12538.45 57.12 55325.65 88888.00 2008-06-15 02:23:42.875 167 12538.48 57.10 55325.62 88888.00 2008-06-15 02:23:43.000 167 12538.52 57.15 55325.60 88888.00 2008-06-15 02:23:43.125 167 12538.55 57.15 55325.60 88888.00 2008-06-15 02:23:43.250 167 12538.52 57.12 55325.60 88888.00 2008-06-15 02:23:43.375 167 12538.48 57.12 55325.62 88888.00 2008-06-15 02:23:43.500 167 12538.42 57.15 55325.62 88888.00 2008-06-15 02:23:43.625 167 12538.48 57.15 55325.60 88888.00 2008-06-15 02:23:43.750 167 12538.52 57.15 55325.62 88888.00 2008-06-15 02:23:43.875 167 12538.52 57.17 55325.65 88888.00 2008-06-15 02:23:44.000 167 12538.45 57.17 55325.62 88888.00 2008-06-15 02:23:44.125 167 12538.45 57.15 55325.62 88888.00 2008-06-15 02:23:44.250 167 12538.52 57.17 55325.62 88888.00 2008-06-15 02:23:44.375 167 12538.58 57.20 55325.65 88888.00 2008-06-15 02:23:44.500 167 12538.52 57.23 55325.65 88888.00 2008-06-15 02:23:44.625 167 12538.52 57.23 55325.68 88888.00 2008-06-15 02:23:44.750 167 12538.55 57.23 55325.65 88888.00 2008-06-15 02:23:44.875 167 12538.60 57.25 55325.68 88888.00 2008-06-15 02:23:45.000 167 12538.52 57.23 55325.65 88888.00 2008-06-15 02:23:45.125 167 12538.58 57.25 55325.68 88888.00 2008-06-15 02:23:45.250 167 12538.62 57.20 55325.65 88888.00 2008-06-15 02:23:45.375 167 12538.62 57.25 55325.68 88888.00 2008-06-15 02:23:45.500 167 12538.52 57.25 55325.68 88888.00 2008-06-15 02:23:45.625 167 12538.50 57.30 55325.68 88888.00 2008-06-15 02:23:45.750 167 12538.52 57.27 55325.70 88888.00 2008-06-15 02:23:45.875 167 12538.52 57.27 55325.65 88888.00 2008-06-15 02:23:46.000 167 12538.50 57.30 55325.65 88888.00 2008-06-15 02:23:46.125 167 12538.50 57.33 55325.70 88888.00 2008-06-15 02:23:46.250 167 12538.48 57.30 55325.70 88888.00 2008-06-15 02:23:46.375 167 12538.52 57.30 55325.68 88888.00 2008-06-15 02:23:46.500 167 12538.50 57.33 55325.68 88888.00 2008-06-15 02:23:46.625 167 12538.48 57.35 55325.70 88888.00 2008-06-15 02:23:46.750 167 12538.45 57.35 55325.72 88888.00 2008-06-15 02:23:46.875 167 12538.48 57.35 55325.72 88888.00 2008-06-15 02:23:47.000 167 12538.50 57.38 55325.70 88888.00 2008-06-15 02:23:47.125 167 12538.52 57.35 55325.72 88888.00 2008-06-15 02:23:47.250 167 12538.52 57.35 55325.72 88888.00 2008-06-15 02:23:47.375 167 12538.55 57.38 55325.70 88888.00 2008-06-15 02:23:47.500 167 12538.52 57.38 55325.70 88888.00 2008-06-15 02:23:47.625 167 12538.50 57.40 55325.72 88888.00 2008-06-15 02:23:47.750 167 12538.48 57.40 55325.72 88888.00 2008-06-15 02:23:47.875 167 12538.45 57.40 55325.70 88888.00 2008-06-15 02:23:48.000 167 12538.48 57.40 55325.72 88888.00 2008-06-15 02:23:48.125 167 12538.42 57.42 55325.72 88888.00 2008-06-15 02:23:48.250 167 12538.40 57.42 55325.70 88888.00 2008-06-15 02:23:48.375 167 12538.40 57.40 55325.70 88888.00 2008-06-15 02:23:48.500 167 12538.45 57.40 55325.68 88888.00 2008-06-15 02:23:48.625 167 12538.45 57.42 55325.68 88888.00 2008-06-15 02:23:48.750 167 12538.48 57.40 55325.65 88888.00 2008-06-15 02:23:48.875 167 12538.38 57.38 55325.62 88888.00 2008-06-15 02:23:49.000 167 12538.30 57.40 55325.62 88888.00 2008-06-15 02:23:49.125 167 12538.33 57.45 55325.65 88888.00 2008-06-15 02:23:49.250 167 12538.33 57.45 55325.65 88888.00 2008-06-15 02:23:49.375 167 12538.40 57.45 55325.65 88888.00 2008-06-15 02:23:49.500 167 12538.45 57.48 55325.62 88888.00 2008-06-15 02:23:49.625 167 12538.52 57.50 55325.62 88888.00 2008-06-15 02:23:49.750 167 12538.45 57.52 55325.62 88888.00 2008-06-15 02:23:49.875 167 12538.40 57.52 55325.65 88888.00 2008-06-15 02:23:50.000 167 12538.40 57.52 55325.65 88888.00 2008-06-15 02:23:50.125 167 12538.38 57.55 55325.68 88888.00 2008-06-15 02:23:50.250 167 12538.40 57.55 55325.70 88888.00 2008-06-15 02:23:50.375 167 12538.42 57.52 55325.72 88888.00 2008-06-15 02:23:50.500 167 12538.38 57.55 55325.72 88888.00 2008-06-15 02:23:50.625 167 12538.30 57.55 55325.68 88888.00 2008-06-15 02:23:50.750 167 12538.27 57.58 55325.70 88888.00 2008-06-15 02:23:50.875 167 12538.23 57.60 55325.70 88888.00 2008-06-15 02:23:51.000 167 12538.17 57.60 55325.70 88888.00 2008-06-15 02:23:51.125 167 12538.23 57.58 55325.72 88888.00 2008-06-15 02:23:51.250 167 12538.25 57.58 55325.72 88888.00 2008-06-15 02:23:51.375 167 12538.27 57.58 55325.70 88888.00 2008-06-15 02:23:51.500 167 12538.25 57.60 55325.70 88888.00 2008-06-15 02:23:51.625 167 12538.27 57.60 55325.72 88888.00 2008-06-15 02:23:51.750 167 12538.30 57.62 55325.75 88888.00 2008-06-15 02:23:51.875 167 12538.25 57.65 55325.72 88888.00 2008-06-15 02:23:52.000 167 12538.25 57.62 55325.72 88888.00 2008-06-15 02:23:52.125 167 12538.23 57.62 55325.72 88888.00 2008-06-15 02:23:52.250 167 12538.25 57.65 55325.75 88888.00 2008-06-15 02:23:52.375 167 12538.25 57.62 55325.75 88888.00 2008-06-15 02:23:52.500 167 12538.15 57.65 55325.72 88888.00 2008-06-15 02:23:52.625 167 12538.10 57.67 55325.75 88888.00 2008-06-15 02:23:52.750 167 12538.10 57.70 55325.75 88888.00 2008-06-15 02:23:52.875 167 12538.20 57.67 55325.78 88888.00 2008-06-15 02:23:53.000 167 12538.20 57.67 55325.78 88888.00 2008-06-15 02:23:53.125 167 12538.23 57.67 55325.78 88888.00 2008-06-15 02:23:53.250 167 12538.17 57.70 55325.78 88888.00 2008-06-15 02:23:53.375 167 12538.15 57.70 55325.78 88888.00 2008-06-15 02:23:53.500 167 12538.10 57.73 55325.80 88888.00 2008-06-15 02:23:53.625 167 12538.15 57.73 55325.80 88888.00 2008-06-15 02:23:53.750 167 12538.15 57.73 55325.80 88888.00 2008-06-15 02:23:53.875 167 12538.12 57.73 55325.78 88888.00 2008-06-15 02:23:54.000 167 12538.15 57.73 55325.75 88888.00 2008-06-15 02:23:54.125 167 12538.20 57.70 55325.78 88888.00 2008-06-15 02:23:54.250 167 12538.10 57.67 55325.75 88888.00 2008-06-15 02:23:54.375 167 12538.02 57.70 55325.75 88888.00 2008-06-15 02:23:54.500 167 12538.00 57.70 55325.75 88888.00 2008-06-15 02:23:54.625 167 12537.98 57.70 55325.75 88888.00 2008-06-15 02:23:54.750 167 12538.05 57.67 55325.75 88888.00 2008-06-15 02:23:54.875 167 12538.12 57.67 55325.72 88888.00 2008-06-15 02:23:55.000 167 12538.08 57.70 55325.75 88888.00 2008-06-15 02:23:55.125 167 12537.98 57.73 55325.75 88888.00 2008-06-15 02:23:55.250 167 12537.92 57.75 55325.78 88888.00 2008-06-15 02:23:55.375 167 12537.95 57.73 55325.75 88888.00 2008-06-15 02:23:55.500 167 12537.90 57.73 55325.75 88888.00 2008-06-15 02:23:55.625 167 12537.92 57.73 55325.78 88888.00 2008-06-15 02:23:55.750 167 12537.92 57.75 55325.80 88888.00 2008-06-15 02:23:55.875 167 12537.98 57.75 55325.78 88888.00 2008-06-15 02:23:56.000 167 12538.00 57.73 55325.78 88888.00 2008-06-15 02:23:56.125 167 12537.98 57.75 55325.78 88888.00 2008-06-15 02:23:56.250 167 12538.00 57.73 55325.80 88888.00 2008-06-15 02:23:56.375 167 12537.98 57.75 55325.78 88888.00 2008-06-15 02:23:56.500 167 12537.95 57.77 55325.78 88888.00 2008-06-15 02:23:56.625 167 12537.95 57.77 55325.80 88888.00 2008-06-15 02:23:56.750 167 12537.95 57.77 55325.78 88888.00 2008-06-15 02:23:56.875 167 12537.95 57.77 55325.82 88888.00 2008-06-15 02:23:57.000 167 12537.98 57.80 55325.85 88888.00 2008-06-15 02:23:57.125 167 12537.98 57.83 55325.82 88888.00 2008-06-15 02:23:57.250 167 12537.90 57.77 55325.80 88888.00 2008-06-15 02:23:57.375 167 12537.90 57.77 55325.80 88888.00 2008-06-15 02:23:57.500 167 12537.92 57.80 55325.78 88888.00 2008-06-15 02:23:57.625 167 12537.92 57.80 55325.85 88888.00 2008-06-15 02:23:57.750 167 12537.92 57.80 55325.88 88888.00 2008-06-15 02:23:57.875 167 12537.95 57.83 55325.88 88888.00 2008-06-15 02:23:58.000 167 12537.95 57.83 55325.82 88888.00 2008-06-15 02:23:58.125 167 12538.05 57.83 55325.82 88888.00 2008-06-15 02:23:58.250 167 12538.00 57.80 55325.85 88888.00 2008-06-15 02:23:58.375 167 12537.90 57.80 55325.85 88888.00 2008-06-15 02:23:58.500 167 12537.88 57.83 55325.85 88888.00 2008-06-15 02:23:58.625 167 12537.92 57.80 55325.88 88888.00 2008-06-15 02:23:58.750 167 12537.95 57.83 55325.90 88888.00 2008-06-15 02:23:58.875 167 12537.88 57.85 55325.90 88888.00 2008-06-15 02:23:59.000 167 12537.88 57.85 55325.93 88888.00 2008-06-15 02:23:59.125 167 12537.90 57.83 55325.90 88888.00 2008-06-15 02:23:59.250 167 12537.88 57.83 55325.90 88888.00 2008-06-15 02:23:59.375 167 12537.98 57.85 55325.90 88888.00 2008-06-15 02:23:59.500 167 12538.00 57.85 55325.88 88888.00 2008-06-15 02:23:59.625 167 12538.08 57.88 55325.93 88888.00 2008-06-15 02:23:59.750 167 12538.15 57.90 55325.95 88888.00 2008-06-15 02:23:59.875 167 12538.05 57.88 55325.97 88888.00 2008-06-15 02:24:00.000 167 12537.95 57.83 55325.95 88888.00 2008-06-15 02:24:00.125 167 12537.92 57.85 55325.95 88888.00 2008-06-15 02:24:00.250 167 12537.85 57.83 55325.93 88888.00 2008-06-15 02:24:00.375 167 12537.90 57.83 55325.90 88888.00 2008-06-15 02:24:00.500 167 12537.95 57.85 55325.88 88888.00 2008-06-15 02:24:00.625 167 12537.92 57.88 55325.88 88888.00 2008-06-15 02:24:00.750 167 12537.88 57.88 55325.88 88888.00 2008-06-15 02:24:00.875 167 12537.80 57.85 55325.88 88888.00 2008-06-15 02:24:01.000 167 12537.75 57.88 55325.82 88888.00 2008-06-15 02:24:01.125 167 12537.85 57.90 55325.80 88888.00 2008-06-15 02:24:01.250 167 12537.90 57.90 55325.80 88888.00 2008-06-15 02:24:01.375 167 12537.90 57.92 55325.80 88888.00 2008-06-15 02:24:01.500 167 12537.85 57.90 55325.80 88888.00 2008-06-15 02:24:01.625 167 12537.85 57.92 55325.82 88888.00 2008-06-15 02:24:01.750 167 12537.88 57.92 55325.82 88888.00 2008-06-15 02:24:01.875 167 12537.90 57.92 55325.82 88888.00 2008-06-15 02:24:02.000 167 12537.85 57.92 55325.85 88888.00 2008-06-15 02:24:02.125 167 12537.88 57.92 55325.85 88888.00 2008-06-15 02:24:02.250 167 12537.92 57.95 55325.85 88888.00 2008-06-15 02:24:02.375 167 12538.00 57.98 55325.90 88888.00 2008-06-15 02:24:02.500 167 12537.98 58.00 55325.88 88888.00 2008-06-15 02:24:02.625 167 12537.90 57.98 55325.90 88888.00 2008-06-15 02:24:02.750 167 12537.90 57.98 55325.88 88888.00 2008-06-15 02:24:02.875 167 12537.90 58.02 55325.88 88888.00 2008-06-15 02:24:03.000 167 12537.90 58.02 55325.85 88888.00 2008-06-15 02:24:03.125 167 12537.90 58.05 55325.90 88888.00 2008-06-15 02:24:03.250 167 12537.90 58.05 55325.93 88888.00 2008-06-15 02:24:03.375 167 12537.90 58.05 55325.90 88888.00 2008-06-15 02:24:03.500 167 12537.85 58.05 55325.90 88888.00 2008-06-15 02:24:03.625 167 12537.85 58.02 55325.93 88888.00 2008-06-15 02:24:03.750 167 12537.90 58.02 55325.90 88888.00 2008-06-15 02:24:03.875 167 12537.92 58.05 55325.85 88888.00 2008-06-15 02:24:04.000 167 12537.85 58.08 55325.88 88888.00 2008-06-15 02:24:04.125 167 12537.77 58.10 55325.90 88888.00 2008-06-15 02:24:04.250 167 12537.75 58.10 55325.93 88888.00 2008-06-15 02:24:04.375 167 12537.85 58.08 55325.90 88888.00 2008-06-15 02:24:04.500 167 12537.83 58.10 55325.93 88888.00 2008-06-15 02:24:04.625 167 12537.85 58.12 55325.93 88888.00 2008-06-15 02:24:04.750 167 12537.88 58.12 55325.93 88888.00 2008-06-15 02:24:04.875 167 12537.92 58.12 55325.93 88888.00 2008-06-15 02:24:05.000 167 12537.88 58.12 55325.93 88888.00 2008-06-15 02:24:05.125 167 12537.88 58.12 55325.90 88888.00 2008-06-15 02:24:05.250 167 12537.88 58.12 55325.90 88888.00 2008-06-15 02:24:05.375 167 12538.00 58.15 55325.90 88888.00 2008-06-15 02:24:05.500 167 12537.95 58.15 55325.93 88888.00 2008-06-15 02:24:05.625 167 12537.90 58.15 55325.93 88888.00 2008-06-15 02:24:05.750 167 12537.85 58.15 55325.93 88888.00 2008-06-15 02:24:05.875 167 12537.90 58.15 55325.93 88888.00 2008-06-15 02:24:06.000 167 12537.90 58.12 55325.95 88888.00 2008-06-15 02:24:06.125 167 12537.92 58.15 55325.93 88888.00 2008-06-15 02:24:06.250 167 12537.92 58.15 55325.93 88888.00 2008-06-15 02:24:06.375 167 12537.92 58.17 55325.90 88888.00 2008-06-15 02:24:06.500 167 12537.90 58.17 55325.90 88888.00 2008-06-15 02:24:06.625 167 12537.88 58.15 55325.88 88888.00 2008-06-15 02:24:06.750 167 12537.90 58.12 55325.90 88888.00 2008-06-15 02:24:06.875 167 12537.90 58.15 55325.88 88888.00 2008-06-15 02:24:07.000 167 12537.92 58.17 55325.88 88888.00 2008-06-15 02:24:07.125 167 12537.92 58.15 55325.90 88888.00 2008-06-15 02:24:07.250 167 12537.88 58.17 55325.90 88888.00 2008-06-15 02:24:07.375 167 12537.88 58.15 55325.90 88888.00 2008-06-15 02:24:07.500 167 12537.85 58.15 55325.88 88888.00 2008-06-15 02:24:07.625 167 12537.83 58.12 55325.90 88888.00 2008-06-15 02:24:07.750 167 12537.83 58.15 55325.88 88888.00 2008-06-15 02:24:07.875 167 12537.80 58.17 55325.88 88888.00 2008-06-15 02:24:08.000 167 12537.83 58.20 55325.88 88888.00 2008-06-15 02:24:08.125 167 12537.88 58.23 55325.88 88888.00 2008-06-15 02:24:08.250 167 12537.88 58.20 55325.88 88888.00 2008-06-15 02:24:08.375 167 12537.90 58.20 55325.88 88888.00 2008-06-15 02:24:08.500 167 12537.88 58.23 55325.95 88888.00 2008-06-15 02:24:08.625 167 12537.83 58.25 55325.95 88888.00 2008-06-15 02:24:08.750 167 12537.85 58.23 55325.95 88888.00 2008-06-15 02:24:08.875 167 12537.83 58.23 55325.93 88888.00 2008-06-15 02:24:09.000 167 12537.75 58.23 55325.95 88888.00 2008-06-15 02:24:09.125 167 12537.80 58.25 55326.00 88888.00 2008-06-15 02:24:09.250 167 12537.83 58.25 55325.97 88888.00 2008-06-15 02:24:09.375 167 12537.83 58.25 55325.95 88888.00 2008-06-15 02:24:09.500 167 12537.77 58.23 55325.93 88888.00 2008-06-15 02:24:09.625 167 12537.77 58.23 55325.95 88888.00 2008-06-15 02:24:09.750 167 12537.80 58.23 55325.95 88888.00 2008-06-15 02:24:09.875 167 12537.80 58.20 55325.95 88888.00 2008-06-15 02:24:10.000 167 12537.75 58.20 55325.95 88888.00 2008-06-15 02:24:10.125 167 12537.75 58.20 55325.95 88888.00 2008-06-15 02:24:10.250 167 12537.77 58.23 55326.00 88888.00 2008-06-15 02:24:10.375 167 12537.83 58.25 55326.00 88888.00 2008-06-15 02:24:10.500 167 12537.83 58.23 55326.03 88888.00 2008-06-15 02:24:10.625 167 12537.83 58.23 55326.03 88888.00 2008-06-15 02:24:10.750 167 12537.77 58.23 55326.03 88888.00 2008-06-15 02:24:10.875 167 12537.75 58.25 55326.03 88888.00 2008-06-15 02:24:11.000 167 12537.83 58.23 55326.03 88888.00 2008-06-15 02:24:11.125 167 12537.83 58.23 55326.05 88888.00 2008-06-15 02:24:11.250 167 12537.70 58.23 55326.07 88888.00 2008-06-15 02:24:11.375 167 12537.73 58.25 55326.05 88888.00 2008-06-15 02:24:11.500 167 12537.77 58.23 55326.05 88888.00 2008-06-15 02:24:11.625 167 12537.77 58.23 55326.03 88888.00 2008-06-15 02:24:11.750 167 12537.77 58.23 55326.05 88888.00 2008-06-15 02:24:11.875 167 12537.80 58.23 55326.05 88888.00 2008-06-15 02:24:12.000 167 12537.75 58.25 55326.05 88888.00 2008-06-15 02:24:12.125 167 12537.73 58.23 55326.05 88888.00 2008-06-15 02:24:12.250 167 12537.73 58.20 55326.03 88888.00 2008-06-15 02:24:12.375 167 12537.75 58.20 55326.00 88888.00 2008-06-15 02:24:12.500 167 12537.73 58.17 55326.00 88888.00 2008-06-15 02:24:12.625 167 12537.67 58.17 55326.00 88888.00 2008-06-15 02:24:12.750 167 12537.67 58.17 55326.00 88888.00 2008-06-15 02:24:12.875 167 12537.73 58.17 55325.95 88888.00 2008-06-15 02:24:13.000 167 12537.70 58.20 55325.95 88888.00 2008-06-15 02:24:13.125 167 12537.70 58.17 55326.00 88888.00 2008-06-15 02:24:13.250 167 12537.67 58.12 55326.00 88888.00 2008-06-15 02:24:13.375 167 12537.75 58.17 55325.97 88888.00 2008-06-15 02:24:13.500 167 12537.73 58.17 55325.97 88888.00 2008-06-15 02:24:13.625 167 12537.67 58.17 55326.00 88888.00 2008-06-15 02:24:13.750 167 12537.67 58.17 55326.00 88888.00 2008-06-15 02:24:13.875 167 12537.65 58.15 55326.03 88888.00 2008-06-15 02:24:14.000 167 12537.62 58.15 55325.95 88888.00 2008-06-15 02:24:14.125 167 12537.67 58.15 55325.97 88888.00 2008-06-15 02:24:14.250 167 12537.73 58.15 55325.97 88888.00 2008-06-15 02:24:14.375 167 12537.80 58.17 55325.97 88888.00 2008-06-15 02:24:14.500 167 12537.80 58.17 55326.00 88888.00 2008-06-15 02:24:14.625 167 12537.80 58.17 55326.03 88888.00 2008-06-15 02:24:14.750 167 12537.80 58.17 55326.05 88888.00 2008-06-15 02:24:14.875 167 12537.88 58.17 55326.05 88888.00 2008-06-15 02:24:15.000 167 12537.90 58.12 55326.03 88888.00 2008-06-15 02:24:15.125 167 12537.92 58.15 55326.03 88888.00 2008-06-15 02:24:15.250 167 12537.85 58.12 55326.05 88888.00 2008-06-15 02:24:15.375 167 12537.83 58.15 55326.05 88888.00 2008-06-15 02:24:15.500 167 12537.83 58.15 55326.03 88888.00 2008-06-15 02:24:15.625 167 12537.88 58.12 55326.00 88888.00 2008-06-15 02:24:15.750 167 12537.80 58.15 55326.03 88888.00 2008-06-15 02:24:15.875 167 12537.75 58.15 55326.03 88888.00 2008-06-15 02:24:16.000 167 12537.75 58.15 55326.03 88888.00 2008-06-15 02:24:16.125 167 12537.77 58.12 55326.07 88888.00 2008-06-15 02:24:16.250 167 12537.73 58.10 55326.07 88888.00 2008-06-15 02:24:16.375 167 12537.70 58.12 55326.07 88888.00 2008-06-15 02:24:16.500 167 12537.60 58.15 55326.05 88888.00 2008-06-15 02:24:16.625 167 12537.62 58.12 55326.03 88888.00 2008-06-15 02:24:16.750 167 12537.70 58.15 55326.03 88888.00 2008-06-15 02:24:16.875 167 12537.67 58.12 55326.00 88888.00 2008-06-15 02:24:17.000 167 12537.73 58.10 55326.03 88888.00 2008-06-15 02:24:17.125 167 12537.75 58.10 55326.05 88888.00 2008-06-15 02:24:17.250 167 12537.65 58.10 55326.07 88888.00 2008-06-15 02:24:17.375 167 12537.62 58.12 55326.05 88888.00 2008-06-15 02:24:17.500 167 12537.70 58.12 55326.03 88888.00 2008-06-15 02:24:17.625 167 12537.67 58.12 55326.05 88888.00 2008-06-15 02:24:17.750 167 12537.65 58.12 55326.07 88888.00 2008-06-15 02:24:17.875 167 12537.73 58.10 55326.05 88888.00 2008-06-15 02:24:18.000 167 12537.73 58.10 55326.00 88888.00 2008-06-15 02:24:18.125 167 12537.70 58.10 55326.05 88888.00 2008-06-15 02:24:18.250 167 12537.62 58.10 55326.05 88888.00 2008-06-15 02:24:18.375 167 12537.60 58.08 55326.03 88888.00 2008-06-15 02:24:18.500 167 12537.58 58.05 55326.00 88888.00 2008-06-15 02:24:18.625 167 12537.62 58.05 55326.00 88888.00 2008-06-15 02:24:18.750 167 12537.65 58.08 55326.00 88888.00 2008-06-15 02:24:18.875 167 12537.62 58.10 55326.00 88888.00 2008-06-15 02:24:19.000 167 12537.55 58.08 55326.00 88888.00 2008-06-15 02:24:19.125 167 12537.50 58.05 55325.97 88888.00 2008-06-15 02:24:19.250 167 12537.58 58.05 55325.97 88888.00 2008-06-15 02:24:19.375 167 12537.62 58.05 55325.95 88888.00 2008-06-15 02:24:19.500 167 12537.58 58.05 55325.95 88888.00 2008-06-15 02:24:19.625 167 12537.52 58.05 55326.00 88888.00 2008-06-15 02:24:19.750 167 12537.52 58.05 55326.00 88888.00 2008-06-15 02:24:19.875 167 12537.52 58.05 55326.03 88888.00 2008-06-15 02:24:20.000 167 12537.50 58.05 55326.00 88888.00 2008-06-15 02:24:20.125 167 12537.48 58.05 55326.03 88888.00 2008-06-15 02:24:20.250 167 12537.48 58.05 55326.05 88888.00 2008-06-15 02:24:20.375 167 12537.48 58.08 55326.07 88888.00 2008-06-15 02:24:20.500 167 12537.45 58.05 55326.10 88888.00 2008-06-15 02:24:20.625 167 12537.42 58.05 55326.10 88888.00 2008-06-15 02:24:20.750 167 12537.40 58.08 55326.10 88888.00 2008-06-15 02:24:20.875 167 12537.38 58.08 55326.10 88888.00 2008-06-15 02:24:21.000 167 12537.35 58.05 55326.10 88888.00 2008-06-15 02:24:21.125 167 12537.35 58.08 55326.10 88888.00 2008-06-15 02:24:21.250 167 12537.38 58.05 55326.10 88888.00 2008-06-15 02:24:21.375 167 12537.45 58.08 55326.07 88888.00 2008-06-15 02:24:21.500 167 12537.45 58.08 55326.10 88888.00 2008-06-15 02:24:21.625 167 12537.45 58.05 55326.10 88888.00 2008-06-15 02:24:21.750 167 12537.42 58.05 55326.10 88888.00 2008-06-15 02:24:21.875 167 12537.45 58.05 55326.12 88888.00 2008-06-15 02:24:22.000 167 12537.48 58.05 55326.10 88888.00 2008-06-15 02:24:22.125 167 12537.45 58.05 55326.10 88888.00 2008-06-15 02:24:22.250 167 12537.48 58.02 55326.10 88888.00 2008-06-15 02:24:22.375 167 12537.48 58.02 55326.10 88888.00 2008-06-15 02:24:22.500 167 12537.45 58.05 55326.12 88888.00 2008-06-15 02:24:22.625 167 12537.40 58.02 55326.12 88888.00 2008-06-15 02:24:22.750 167 12537.42 58.02 55326.12 88888.00 2008-06-15 02:24:22.875 167 12537.45 58.02 55326.15 88888.00 2008-06-15 02:24:23.000 167 12537.45 58.02 55326.15 88888.00 2008-06-15 02:24:23.125 167 12537.48 58.02 55326.15 88888.00 2008-06-15 02:24:23.250 167 12537.45 58.02 55326.18 88888.00 2008-06-15 02:24:23.375 167 12537.42 58.05 55326.15 88888.00 2008-06-15 02:24:23.500 167 12537.40 58.02 55326.20 88888.00 2008-06-15 02:24:23.625 167 12537.42 58.02 55326.18 88888.00 2008-06-15 02:24:23.750 167 12537.42 58.02 55326.15 88888.00 2008-06-15 02:24:23.875 167 12537.35 58.05 55326.18 88888.00 2008-06-15 02:24:24.000 167 12537.33 58.05 55326.18 88888.00 2008-06-15 02:24:24.125 167 12537.30 58.00 55326.18 88888.00 2008-06-15 02:24:24.250 167 12537.33 57.98 55326.20 88888.00 2008-06-15 02:24:24.375 167 12537.35 57.98 55326.18 88888.00 2008-06-15 02:24:24.500 167 12537.33 58.00 55326.15 88888.00 2008-06-15 02:24:24.625 167 12537.30 58.00 55326.15 88888.00 2008-06-15 02:24:24.750 167 12537.23 57.98 55326.12 88888.00 2008-06-15 02:24:24.875 167 12537.23 57.98 55326.12 88888.00 2008-06-15 02:24:25.000 167 12537.27 57.98 55326.15 88888.00 2008-06-15 02:24:25.125 167 12537.25 57.98 55326.12 88888.00 2008-06-15 02:24:25.250 167 12537.27 57.95 55326.15 88888.00 2008-06-15 02:24:25.375 167 12537.33 57.92 55326.15 88888.00 2008-06-15 02:24:25.500 167 12537.35 57.92 55326.15 88888.00 2008-06-15 02:24:25.625 167 12537.35 57.90 55326.12 88888.00 2008-06-15 02:24:25.750 167 12537.30 57.90 55326.12 88888.00 2008-06-15 02:24:25.875 167 12537.25 57.90 55326.12 88888.00 2008-06-15 02:24:26.000 167 12537.33 57.92 55326.12 88888.00 2008-06-15 02:24:26.125 167 12537.35 57.95 55326.12 88888.00 2008-06-15 02:24:26.250 167 12537.33 57.95 55326.15 88888.00 2008-06-15 02:24:26.375 167 12537.35 57.92 55326.12 88888.00 2008-06-15 02:24:26.500 167 12537.35 57.92 55326.15 88888.00 2008-06-15 02:24:26.625 167 12537.40 57.92 55326.20 88888.00 2008-06-15 02:24:26.750 167 12537.40 57.90 55326.20 88888.00 2008-06-15 02:24:26.875 167 12537.33 57.88 55326.18 88888.00 2008-06-15 02:24:27.000 167 12537.35 57.90 55326.18 88888.00 2008-06-15 02:24:27.125 167 12537.45 57.88 55326.18 88888.00 2008-06-15 02:24:27.250 167 12537.48 57.88 55326.20 88888.00 2008-06-15 02:24:27.375 167 12537.48 57.90 55326.20 88888.00 2008-06-15 02:24:27.500 167 12537.38 57.90 55326.20 88888.00 2008-06-15 02:24:27.625 167 12537.30 57.88 55326.18 88888.00 2008-06-15 02:24:27.750 167 12537.30 57.88 55326.15 88888.00 2008-06-15 02:24:27.875 167 12537.23 57.77 55326.07 88888.00 2008-06-15 02:24:28.000 167 12537.27 57.80 55326.12 88888.00 2008-06-15 02:24:28.125 167 12537.35 57.88 55326.18 88888.00 2008-06-15 02:24:28.250 167 12537.38 57.88 55326.18 88888.00 2008-06-15 02:24:28.375 167 12537.35 57.88 55326.18 88888.00 2008-06-15 02:24:28.500 167 12537.38 57.88 55326.18 88888.00 2008-06-15 02:24:28.625 167 12537.35 57.88 55326.18 88888.00 2008-06-15 02:24:28.750 167 12537.33 57.88 55326.18 88888.00 2008-06-15 02:24:28.875 167 12537.38 57.88 55326.18 88888.00 2008-06-15 02:24:29.000 167 12537.48 57.85 55326.20 88888.00 2008-06-15 02:24:29.125 167 12537.42 57.83 55326.20 88888.00 2008-06-15 02:24:29.250 167 12537.35 57.83 55326.20 88888.00 2008-06-15 02:24:29.375 167 12537.38 57.83 55326.22 88888.00 2008-06-15 02:24:29.500 167 12537.40 57.83 55326.25 88888.00 2008-06-15 02:24:29.625 167 12537.38 57.85 55326.25 88888.00 2008-06-15 02:24:29.750 167 12537.35 57.85 55326.28 88888.00 2008-06-15 02:24:29.875 167 12537.33 57.85 55326.25 88888.00 2008-06-15 02:24:30.000 167 12537.33 57.83 55326.25 88888.00 2008-06-15 02:24:30.125 167 12537.30 57.83 55326.28 88888.00 2008-06-15 02:24:30.250 167 12537.30 57.83 55326.25 88888.00 2008-06-15 02:24:30.375 167 12537.27 57.80 55326.22 88888.00 2008-06-15 02:24:30.500 167 12537.23 57.77 55326.20 88888.00 2008-06-15 02:24:30.625 167 12537.27 57.77 55326.20 88888.00 2008-06-15 02:24:30.750 167 12537.30 57.77 55326.20 88888.00 2008-06-15 02:24:30.875 167 12537.25 57.77 55326.18 88888.00 2008-06-15 02:24:31.000 167 12537.20 57.80 55326.15 88888.00 2008-06-15 02:24:31.125 167 12537.20 57.77 55326.18 88888.00 2008-06-15 02:24:31.250 167 12537.23 57.77 55326.18 88888.00 2008-06-15 02:24:31.375 167 12537.35 57.77 55326.20 88888.00 2008-06-15 02:24:31.500 167 12537.35 57.80 55326.20 88888.00 2008-06-15 02:24:31.625 167 12537.35 57.75 55326.20 88888.00 2008-06-15 02:24:31.750 167 12537.35 57.77 55326.20 88888.00 2008-06-15 02:24:31.875 167 12537.33 57.77 55326.18 88888.00 2008-06-15 02:24:32.000 167 12537.25 57.75 55326.18 88888.00 2008-06-15 02:24:32.125 167 12537.17 57.75 55326.18 88888.00 2008-06-15 02:24:32.250 167 12537.15 57.77 55326.22 88888.00 2008-06-15 02:24:32.375 167 12537.17 57.77 55326.25 88888.00 2008-06-15 02:24:32.500 167 12537.17 57.80 55326.25 88888.00 2008-06-15 02:24:32.625 167 12537.17 57.77 55326.25 88888.00 2008-06-15 02:24:32.750 167 12537.20 57.77 55326.28 88888.00 2008-06-15 02:24:32.875 167 12537.10 57.77 55326.30 88888.00 2008-06-15 02:24:33.000 167 12537.05 57.77 55326.28 88888.00 2008-06-15 02:24:33.125 167 12537.10 57.77 55326.28 88888.00 2008-06-15 02:24:33.250 167 12537.10 57.77 55326.30 88888.00 2008-06-15 02:24:33.375 167 12537.12 57.80 55326.32 88888.00 2008-06-15 02:24:33.500 167 12537.17 57.80 55326.32 88888.00 2008-06-15 02:24:33.625 167 12537.17 57.80 55326.30 88888.00 2008-06-15 02:24:33.750 167 12537.20 57.80 55326.28 88888.00 2008-06-15 02:24:33.875 167 12537.20 57.80 55326.25 88888.00 2008-06-15 02:24:34.000 167 12537.20 57.83 55326.28 88888.00 2008-06-15 02:24:34.125 167 12537.17 57.83 55326.32 88888.00 2008-06-15 02:24:34.250 167 12537.10 57.83 55326.32 88888.00 2008-06-15 02:24:34.375 167 12537.12 57.80 55326.30 88888.00 2008-06-15 02:24:34.500 167 12537.15 57.83 55326.30 88888.00 2008-06-15 02:24:34.625 167 12537.15 57.80 55326.32 88888.00 2008-06-15 02:24:34.750 167 12537.12 57.83 55326.32 88888.00 2008-06-15 02:24:34.875 167 12537.10 57.83 55326.35 88888.00 2008-06-15 02:24:35.000 167 12537.15 57.83 55326.32 88888.00 2008-06-15 02:24:35.125 167 12537.12 57.83 55326.32 88888.00 2008-06-15 02:24:35.250 167 12537.08 57.83 55326.35 88888.00 2008-06-15 02:24:35.375 167 12537.10 57.85 55326.32 88888.00 2008-06-15 02:24:35.500 167 12537.08 57.83 55326.30 88888.00 2008-06-15 02:24:35.625 167 12537.12 57.80 55326.30 88888.00 2008-06-15 02:24:35.750 167 12537.08 57.80 55326.32 88888.00 2008-06-15 02:24:35.875 167 12537.02 57.83 55326.35 88888.00 2008-06-15 02:24:36.000 167 12536.98 57.83 55326.32 88888.00 2008-06-15 02:24:36.125 167 12537.02 57.83 55326.32 88888.00 2008-06-15 02:24:36.250 167 12537.08 57.80 55326.30 88888.00 2008-06-15 02:24:36.375 167 12537.08 57.77 55326.28 88888.00 2008-06-15 02:24:36.500 167 12537.08 57.80 55326.28 88888.00 2008-06-15 02:24:36.625 167 12537.08 57.80 55326.28 88888.00 2008-06-15 02:24:36.750 167 12537.05 57.83 55326.25 88888.00 2008-06-15 02:24:36.875 167 12537.02 57.80 55326.25 88888.00 2008-06-15 02:24:37.000 167 12537.05 57.80 55326.25 88888.00 2008-06-15 02:24:37.125 167 12537.10 57.77 55326.30 88888.00 2008-06-15 02:24:37.250 167 12537.10 57.77 55326.30 88888.00 2008-06-15 02:24:37.375 167 12537.10 57.80 55326.28 88888.00 2008-06-15 02:24:37.500 167 12537.12 57.80 55326.30 88888.00 2008-06-15 02:24:37.625 167 12537.10 57.80 55326.28 88888.00 2008-06-15 02:24:37.750 167 12537.05 57.80 55326.28 88888.00 2008-06-15 02:24:37.875 167 12536.98 57.80 55326.28 88888.00 2008-06-15 02:24:38.000 167 12536.98 57.77 55326.25 88888.00 2008-06-15 02:24:38.125 167 12536.98 57.80 55326.30 88888.00 2008-06-15 02:24:38.250 167 12536.95 57.80 55326.35 88888.00 2008-06-15 02:24:38.375 167 12536.98 57.80 55326.38 88888.00 2008-06-15 02:24:38.500 167 12536.98 57.83 55326.35 88888.00 2008-06-15 02:24:38.625 167 12536.95 57.80 55326.35 88888.00 2008-06-15 02:24:38.750 167 12536.98 57.83 55326.35 88888.00 2008-06-15 02:24:38.875 167 12536.98 57.83 55326.35 88888.00 2008-06-15 02:24:39.000 167 12536.95 57.80 55326.32 88888.00 2008-06-15 02:24:39.125 167 12536.98 57.80 55326.35 88888.00 2008-06-15 02:24:39.250 167 12536.95 57.80 55326.35 88888.00 2008-06-15 02:24:39.375 167 12536.95 57.83 55326.35 88888.00 2008-06-15 02:24:39.500 167 12536.92 57.83 55326.32 88888.00 2008-06-15 02:24:39.625 167 12536.95 57.80 55326.35 88888.00 2008-06-15 02:24:39.750 167 12536.92 57.80 55326.35 88888.00 2008-06-15 02:24:39.875 167 12536.92 57.80 55326.38 88888.00 2008-06-15 02:24:40.000 167 12536.92 57.80 55326.38 88888.00 2008-06-15 02:24:40.125 167 12536.92 57.80 55326.38 88888.00 2008-06-15 02:24:40.250 167 12536.92 57.80 55326.38 88888.00 2008-06-15 02:24:40.375 167 12536.95 57.80 55326.38 88888.00 2008-06-15 02:24:40.500 167 12537.00 57.77 55326.35 88888.00 2008-06-15 02:24:40.625 167 12537.08 57.80 55326.38 88888.00 2008-06-15 02:24:40.750 167 12537.02 57.77 55326.40 88888.00 2008-06-15 02:24:40.875 167 12537.00 57.75 55326.40 88888.00 2008-06-15 02:24:41.000 167 12536.98 57.75 55326.40 88888.00 2008-06-15 02:24:41.125 167 12536.92 57.77 55326.43 88888.00 2008-06-15 02:24:41.250 167 12536.85 57.73 55326.45 88888.00 2008-06-15 02:24:41.375 167 12536.85 57.75 55326.43 88888.00 2008-06-15 02:24:41.500 167 12536.90 57.75 55326.43 88888.00 2008-06-15 02:24:41.625 167 12536.92 57.75 55326.45 88888.00 2008-06-15 02:24:41.750 167 12536.90 57.75 55326.47 88888.00 2008-06-15 02:24:41.875 167 12536.85 57.75 55326.45 88888.00 2008-06-15 02:24:42.000 167 12536.90 57.75 55326.43 88888.00 2008-06-15 02:24:42.125 167 12536.90 57.73 55326.43 88888.00 2008-06-15 02:24:42.250 167 12536.92 57.73 55326.43 88888.00 2008-06-15 02:24:42.375 167 12536.92 57.73 55326.40 88888.00 2008-06-15 02:24:42.500 167 12536.90 57.70 55326.38 88888.00 2008-06-15 02:24:42.625 167 12536.85 57.70 55326.38 88888.00 2008-06-15 02:24:42.750 167 12536.88 57.70 55326.38 88888.00 2008-06-15 02:24:42.875 167 12536.92 57.70 55326.35 88888.00 2008-06-15 02:24:43.000 167 12536.90 57.70 55326.35 88888.00 2008-06-15 02:24:43.125 167 12536.80 57.73 55326.38 88888.00 2008-06-15 02:24:43.250 167 12536.70 57.73 55326.38 88888.00 2008-06-15 02:24:43.375 167 12536.75 57.75 55326.38 88888.00 2008-06-15 02:24:43.500 167 12536.80 57.70 55326.40 88888.00 2008-06-15 02:24:43.625 167 12536.80 57.70 55326.40 88888.00 2008-06-15 02:24:43.750 167 12536.80 57.70 55326.40 88888.00 2008-06-15 02:24:43.875 167 12536.77 57.67 55326.43 88888.00 2008-06-15 02:24:44.000 167 12536.83 57.67 55326.43 88888.00 2008-06-15 02:24:44.125 167 12536.80 57.70 55326.43 88888.00 2008-06-15 02:24:44.250 167 12536.70 57.70 55326.43 88888.00 2008-06-15 02:24:44.375 167 12536.73 57.67 55326.45 88888.00 2008-06-15 02:24:44.500 167 12536.70 57.70 55326.50 88888.00 2008-06-15 02:24:44.625 167 12536.65 57.70 55326.50 88888.00 2008-06-15 02:24:44.750 167 12536.67 57.73 55326.47 88888.00 2008-06-15 02:24:44.875 167 12536.67 57.73 55326.47 88888.00 2008-06-15 02:24:45.000 167 12536.62 57.73 55326.45 88888.00 2008-06-15 02:24:45.125 167 12536.62 57.73 55326.47 88888.00 2008-06-15 02:24:45.250 167 12536.62 57.73 55326.50 88888.00 2008-06-15 02:24:45.375 167 12536.62 57.70 55326.47 88888.00 2008-06-15 02:24:45.500 167 12536.58 57.70 55326.47 88888.00 2008-06-15 02:24:45.625 167 12536.55 57.67 55326.47 88888.00 2008-06-15 02:24:45.750 167 12536.55 57.70 55326.50 88888.00 2008-06-15 02:24:45.875 167 12536.52 57.70 55326.50 88888.00 2008-06-15 02:24:46.000 167 12536.58 57.67 55326.47 88888.00 2008-06-15 02:24:46.125 167 12536.55 57.70 55326.50 88888.00 2008-06-15 02:24:46.250 167 12536.50 57.67 55326.50 88888.00 2008-06-15 02:24:46.375 167 12536.52 57.67 55326.47 88888.00 2008-06-15 02:24:46.500 167 12536.50 57.67 55326.53 88888.00 2008-06-15 02:24:46.625 167 12536.50 57.70 55326.50 88888.00 2008-06-15 02:24:46.750 167 12536.50 57.70 55326.55 88888.00 2008-06-15 02:24:46.875 167 12536.50 57.70 55326.55 88888.00 2008-06-15 02:24:47.000 167 12536.50 57.65 55326.55 88888.00 2008-06-15 02:24:47.125 167 12536.52 57.65 55326.53 88888.00 2008-06-15 02:24:47.250 167 12536.55 57.65 55326.53 88888.00 2008-06-15 02:24:47.375 167 12536.55 57.65 55326.53 88888.00 2008-06-15 02:24:47.500 167 12536.50 57.65 55326.50 88888.00 2008-06-15 02:24:47.625 167 12536.42 57.65 55326.53 88888.00 2008-06-15 02:24:47.750 167 12536.38 57.65 55326.55 88888.00 2008-06-15 02:24:47.875 167 12536.38 57.65 55326.53 88888.00 2008-06-15 02:24:48.000 167 12536.42 57.65 55326.53 88888.00 2008-06-15 02:24:48.125 167 12536.40 57.65 55326.50 88888.00 2008-06-15 02:24:48.250 167 12536.35 57.65 55326.50 88888.00 2008-06-15 02:24:48.375 167 12536.35 57.65 55326.47 88888.00 2008-06-15 02:24:48.500 167 12536.33 57.65 55326.47 88888.00 2008-06-15 02:24:48.625 167 12536.33 57.65 55326.45 88888.00 2008-06-15 02:24:48.750 167 12536.38 57.65 55326.45 88888.00 2008-06-15 02:24:48.875 167 12536.38 57.65 55326.45 88888.00 2008-06-15 02:24:49.000 167 12536.38 57.62 55326.45 88888.00 2008-06-15 02:24:49.125 167 12536.38 57.62 55326.50 88888.00 2008-06-15 02:24:49.250 167 12536.35 57.62 55326.50 88888.00 2008-06-15 02:24:49.375 167 12536.40 57.62 55326.47 88888.00 2008-06-15 02:24:49.500 167 12536.40 57.62 55326.47 88888.00 2008-06-15 02:24:49.625 167 12536.40 57.62 55326.50 88888.00 2008-06-15 02:24:49.750 167 12536.45 57.62 55326.47 88888.00 2008-06-15 02:24:49.875 167 12536.52 57.65 55326.47 88888.00 2008-06-15 02:24:50.000 167 12536.52 57.62 55326.45 88888.00 2008-06-15 02:24:50.125 167 12536.45 57.65 55326.47 88888.00 2008-06-15 02:24:50.250 167 12536.40 57.65 55326.50 88888.00 2008-06-15 02:24:50.375 167 12536.38 57.67 55326.53 88888.00 2008-06-15 02:24:50.500 167 12536.35 57.67 55326.53 88888.00 2008-06-15 02:24:50.625 167 12536.38 57.67 55326.55 88888.00 2008-06-15 02:24:50.750 167 12536.33 57.67 55326.55 88888.00 2008-06-15 02:24:50.875 167 12536.35 57.67 55326.55 88888.00 2008-06-15 02:24:51.000 167 12536.38 57.70 55326.55 88888.00 2008-06-15 02:24:51.125 167 12536.33 57.67 55326.53 88888.00 2008-06-15 02:24:51.250 167 12536.25 57.65 55326.57 88888.00 2008-06-15 02:24:51.375 167 12536.25 57.65 55326.57 88888.00 2008-06-15 02:24:51.500 167 12536.25 57.67 55326.57 88888.00 2008-06-15 02:24:51.625 167 12536.30 57.70 55326.57 88888.00 2008-06-15 02:24:51.750 167 12536.27 57.67 55326.55 88888.00 2008-06-15 02:24:51.875 167 12536.27 57.67 55326.53 88888.00 2008-06-15 02:24:52.000 167 12536.33 57.67 55326.55 88888.00 2008-06-15 02:24:52.125 167 12536.35 57.67 55326.60 88888.00 2008-06-15 02:24:52.250 167 12536.38 57.67 55326.57 88888.00 2008-06-15 02:24:52.375 167 12536.35 57.67 55326.57 88888.00 2008-06-15 02:24:52.500 167 12536.30 57.67 55326.57 88888.00 2008-06-15 02:24:52.625 167 12536.25 57.70 55326.57 88888.00 2008-06-15 02:24:52.750 167 12536.20 57.70 55326.57 88888.00 2008-06-15 02:24:52.875 167 12536.23 57.70 55326.60 88888.00 2008-06-15 02:24:53.000 167 12536.25 57.67 55326.57 88888.00 2008-06-15 02:24:53.125 167 12536.20 57.67 55326.57 88888.00 2008-06-15 02:24:53.250 167 12536.17 57.67 55326.60 88888.00 2008-06-15 02:24:53.375 167 12536.20 57.70 55326.60 88888.00 2008-06-15 02:24:53.500 167 12536.20 57.73 55326.62 88888.00 2008-06-15 02:24:53.625 167 12536.20 57.70 55326.60 88888.00 2008-06-15 02:24:53.750 167 12536.25 57.67 55326.62 88888.00 2008-06-15 02:24:53.875 167 12536.23 57.70 55326.60 88888.00 2008-06-15 02:24:54.000 167 12536.15 57.70 55326.60 88888.00 2008-06-15 02:24:54.125 167 12536.15 57.67 55326.62 88888.00 2008-06-15 02:24:54.250 167 12536.10 57.65 55326.60 88888.00 2008-06-15 02:24:54.375 167 12536.08 57.65 55326.57 88888.00 2008-06-15 02:24:54.500 167 12536.12 57.67 55326.55 88888.00 2008-06-15 02:24:54.625 167 12536.15 57.67 55326.55 88888.00 2008-06-15 02:24:54.750 167 12536.10 57.65 55326.55 88888.00 2008-06-15 02:24:54.875 167 12536.08 57.62 55326.53 88888.00 2008-06-15 02:24:55.000 167 12536.12 57.62 55326.53 88888.00 2008-06-15 02:24:55.125 167 12536.20 57.65 55326.55 88888.00 2008-06-15 02:24:55.250 167 12536.12 57.62 55326.55 88888.00 2008-06-15 02:24:55.375 167 12536.10 57.62 55326.53 88888.00 2008-06-15 02:24:55.500 167 12536.08 57.62 55326.53 88888.00 2008-06-15 02:24:55.625 167 12536.17 57.62 55326.55 88888.00 2008-06-15 02:24:55.750 167 12536.15 57.62 55326.57 88888.00 2008-06-15 02:24:55.875 167 12536.08 57.62 55326.55 88888.00 2008-06-15 02:24:56.000 167 12536.02 57.60 55326.50 88888.00 2008-06-15 02:24:56.125 167 12536.05 57.62 55326.53 88888.00 2008-06-15 02:24:56.250 167 12536.08 57.62 55326.57 88888.00 2008-06-15 02:24:56.375 167 12536.05 57.65 55326.57 88888.00 2008-06-15 02:24:56.500 167 12536.02 57.65 55326.57 88888.00 2008-06-15 02:24:56.625 167 12536.08 57.65 55326.60 88888.00 2008-06-15 02:24:56.750 167 12536.08 57.62 55326.60 88888.00 2008-06-15 02:24:56.875 167 12536.02 57.62 55326.60 88888.00 2008-06-15 02:24:57.000 167 12536.05 57.62 55326.57 88888.00 2008-06-15 02:24:57.125 167 12536.10 57.62 55326.62 88888.00 2008-06-15 02:24:57.250 167 12536.10 57.62 55326.60 88888.00 2008-06-15 02:24:57.375 167 12536.08 57.62 55326.60 88888.00 2008-06-15 02:24:57.500 167 12536.05 57.62 55326.60 88888.00 2008-06-15 02:24:57.625 167 12536.02 57.62 55326.60 88888.00 2008-06-15 02:24:57.750 167 12536.00 57.60 55326.57 88888.00 2008-06-15 02:24:57.875 167 12535.95 57.60 55326.57 88888.00 2008-06-15 02:24:58.000 167 12536.00 57.60 55326.60 88888.00 2008-06-15 02:24:58.125 167 12536.00 57.60 55326.60 88888.00 2008-06-15 02:24:58.250 167 12535.95 57.60 55326.62 88888.00 2008-06-15 02:24:58.375 167 12535.90 57.62 55326.62 88888.00 2008-06-15 02:24:58.500 167 12535.90 57.62 55326.62 88888.00 2008-06-15 02:24:58.625 167 12535.85 57.62 55326.60 88888.00 2008-06-15 02:24:58.750 167 12535.83 57.62 55326.62 88888.00 2008-06-15 02:24:58.875 167 12535.80 57.62 55326.62 88888.00 2008-06-15 02:24:59.000 167 12535.80 57.60 55326.65 88888.00 2008-06-15 02:24:59.125 167 12535.75 57.60 55326.65 88888.00 2008-06-15 02:24:59.250 167 12535.70 57.60 55326.65 88888.00 2008-06-15 02:24:59.375 167 12535.73 57.62 55326.65 88888.00 2008-06-15 02:24:59.500 167 12535.70 57.60 55326.62 88888.00 2008-06-15 02:24:59.625 167 12535.70 57.60 55326.65 88888.00 2008-06-15 02:24:59.750 167 12535.75 57.60 55326.68 88888.00 2008-06-15 02:24:59.875 167 12535.75 57.62 55326.68 88888.00 2008-06-15 02:25:00.000 167 12535.73 57.62 55326.65 88888.00 2008-06-15 02:25:00.125 167 12535.70 57.58 55326.65 88888.00 2008-06-15 02:25:00.250 167 12535.65 57.58 55326.68 88888.00 2008-06-15 02:25:00.375 167 12535.67 57.55 55326.65 88888.00 2008-06-15 02:25:00.500 167 12535.67 57.58 55326.62 88888.00 2008-06-15 02:25:00.625 167 12535.65 57.55 55326.65 88888.00 2008-06-15 02:25:00.750 167 12535.70 57.52 55326.68 88888.00 2008-06-15 02:25:00.875 167 12535.75 57.52 55326.62 88888.00 2008-06-15 02:25:01.000 167 12535.70 57.55 55326.60 88888.00 2008-06-15 02:25:01.125 167 12535.62 57.55 55326.62 88888.00 2008-06-15 02:25:01.250 167 12535.58 57.58 55326.62 88888.00 2008-06-15 02:25:01.375 167 12535.58 57.60 55326.60 88888.00 2008-06-15 02:25:01.500 167 12535.58 57.60 55326.60 88888.00 2008-06-15 02:25:01.625 167 12535.55 57.58 55326.60 88888.00 2008-06-15 02:25:01.750 167 12535.55 57.58 55326.57 88888.00 2008-06-15 02:25:01.875 167 12535.48 57.58 55326.57 88888.00 2008-06-15 02:25:02.000 167 12535.50 57.55 55326.57 88888.00 2008-06-15 02:25:02.125 167 12535.45 57.55 55326.62 88888.00 2008-06-15 02:25:02.250 167 12535.45 57.58 55326.65 88888.00 2008-06-15 02:25:02.375 167 12535.55 57.58 55326.65 88888.00 2008-06-15 02:25:02.500 167 12535.62 57.58 55326.65 88888.00 2008-06-15 02:25:02.625 167 12535.60 57.58 55326.65 88888.00 2008-06-15 02:25:02.750 167 12535.55 57.60 55326.65 88888.00 2008-06-15 02:25:02.875 167 12535.60 57.62 55326.65 88888.00 2008-06-15 02:25:03.000 167 12535.58 57.62 55326.65 88888.00 2008-06-15 02:25:03.125 167 12535.58 57.60 55326.68 88888.00 2008-06-15 02:25:03.250 167 12535.52 57.60 55326.68 88888.00 2008-06-15 02:25:03.375 167 12535.58 57.62 55326.68 88888.00 2008-06-15 02:25:03.500 167 12535.55 57.62 55326.65 88888.00 2008-06-15 02:25:03.625 167 12535.52 57.62 55326.62 88888.00 2008-06-15 02:25:03.750 167 12535.48 57.62 55326.65 88888.00 2008-06-15 02:25:03.875 167 12535.52 57.62 55326.65 88888.00 2008-06-15 02:25:04.000 167 12535.62 57.60 55326.65 88888.00 2008-06-15 02:25:04.125 167 12535.60 57.60 55326.65 88888.00 2008-06-15 02:25:04.250 167 12535.55 57.60 55326.65 88888.00 2008-06-15 02:25:04.375 167 12535.58 57.60 55326.65 88888.00 2008-06-15 02:25:04.500 167 12535.60 57.62 55326.68 88888.00 2008-06-15 02:25:04.625 167 12535.60 57.62 55326.68 88888.00 2008-06-15 02:25:04.750 167 12535.60 57.62 55326.68 88888.00 2008-06-15 02:25:04.875 167 12535.50 57.62 55326.65 88888.00 2008-06-15 02:25:05.000 167 12535.52 57.62 55326.68 88888.00 2008-06-15 02:25:05.125 167 12535.55 57.62 55326.68 88888.00 2008-06-15 02:25:05.250 167 12535.52 57.60 55326.70 88888.00 2008-06-15 02:25:05.375 167 12535.48 57.62 55326.70 88888.00 2008-06-15 02:25:05.500 167 12535.48 57.60 55326.70 88888.00 2008-06-15 02:25:05.625 167 12535.52 57.65 55326.70 88888.00 2008-06-15 02:25:05.750 167 12535.52 57.65 55326.70 88888.00 2008-06-15 02:25:05.875 167 12535.48 57.67 55326.70 88888.00 2008-06-15 02:25:06.000 167 12535.48 57.67 55326.70 88888.00 2008-06-15 02:25:06.125 167 12535.48 57.67 55326.70 88888.00 2008-06-15 02:25:06.250 167 12535.50 57.65 55326.70 88888.00 2008-06-15 02:25:06.375 167 12535.55 57.67 55326.70 88888.00 2008-06-15 02:25:06.500 167 12535.55 57.67 55326.68 88888.00 2008-06-15 02:25:06.625 167 12535.55 57.65 55326.65 88888.00 2008-06-15 02:25:06.750 167 12535.60 57.65 55326.60 88888.00 2008-06-15 02:25:06.875 167 12535.52 57.65 55326.57 88888.00 2008-06-15 02:25:07.000 167 12535.48 57.65 55326.57 88888.00 2008-06-15 02:25:07.125 167 12535.52 57.65 55326.57 88888.00 2008-06-15 02:25:07.250 167 12535.58 57.60 55326.57 88888.00 2008-06-15 02:25:07.375 167 12535.58 57.62 55326.57 88888.00 2008-06-15 02:25:07.500 167 12535.48 57.65 55326.60 88888.00 2008-06-15 02:25:07.625 167 12535.40 57.65 55326.57 88888.00 2008-06-15 02:25:07.750 167 12535.38 57.67 55326.55 88888.00 2008-06-15 02:25:07.875 167 12535.38 57.65 55326.55 88888.00 2008-06-15 02:25:08.000 167 12535.38 57.65 55326.57 88888.00 2008-06-15 02:25:08.125 167 12535.40 57.67 55326.60 88888.00 2008-06-15 02:25:08.250 167 12535.38 57.70 55326.62 88888.00 2008-06-15 02:25:08.375 167 12535.40 57.73 55326.62 88888.00 2008-06-15 02:25:08.500 167 12535.35 57.73 55326.65 88888.00 2008-06-15 02:25:08.625 167 12535.35 57.73 55326.65 88888.00 2008-06-15 02:25:08.750 167 12535.35 57.75 55326.65 88888.00 2008-06-15 02:25:08.875 167 12535.33 57.75 55326.62 88888.00 2008-06-15 02:25:09.000 167 12535.38 57.73 55326.60 88888.00 2008-06-15 02:25:09.125 167 12535.35 57.75 55326.62 88888.00 2008-06-15 02:25:09.250 167 12535.38 57.73 55326.65 88888.00 2008-06-15 02:25:09.375 167 12535.38 57.75 55326.65 88888.00 2008-06-15 02:25:09.500 167 12535.35 57.73 55326.65 88888.00 2008-06-15 02:25:09.625 167 12535.30 57.75 55326.68 88888.00 2008-06-15 02:25:09.750 167 12535.25 57.77 55326.65 88888.00 2008-06-15 02:25:09.875 167 12535.17 57.75 55326.65 88888.00 2008-06-15 02:25:10.000 167 12535.20 57.75 55326.65 88888.00 2008-06-15 02:25:10.125 167 12535.27 57.75 55326.65 88888.00 2008-06-15 02:25:10.250 167 12535.25 57.75 55326.68 88888.00 2008-06-15 02:25:10.375 167 12535.20 57.75 55326.68 88888.00 2008-06-15 02:25:10.500 167 12535.17 57.75 55326.68 88888.00 2008-06-15 02:25:10.625 167 12535.15 57.75 55326.65 88888.00 2008-06-15 02:25:10.750 167 12535.15 57.73 55326.68 88888.00 2008-06-15 02:25:10.875 167 12535.17 57.73 55326.68 88888.00 2008-06-15 02:25:11.000 167 12535.15 57.70 55326.68 88888.00 2008-06-15 02:25:11.125 167 12535.15 57.75 55326.70 88888.00 2008-06-15 02:25:11.250 167 12535.15 57.75 55326.70 88888.00 2008-06-15 02:25:11.375 167 12535.17 57.73 55326.70 88888.00 2008-06-15 02:25:11.500 167 12535.15 57.73 55326.72 88888.00 2008-06-15 02:25:11.625 167 12535.17 57.75 55326.70 88888.00 2008-06-15 02:25:11.750 167 12535.20 57.73 55326.70 88888.00 2008-06-15 02:25:11.875 167 12535.23 57.73 55326.72 88888.00 2008-06-15 02:25:12.000 167 12535.20 57.73 55326.70 88888.00 2008-06-15 02:25:12.125 167 12535.10 57.75 55326.70 88888.00 2008-06-15 02:25:12.250 167 12535.02 57.73 55326.70 88888.00 2008-06-15 02:25:12.375 167 12535.00 57.73 55326.72 88888.00 2008-06-15 02:25:12.500 167 12534.98 57.70 55326.70 88888.00 2008-06-15 02:25:12.625 167 12535.00 57.67 55326.65 88888.00 2008-06-15 02:25:12.750 167 12534.95 57.67 55326.62 88888.00 2008-06-15 02:25:12.875 167 12534.92 57.67 55326.65 88888.00 2008-06-15 02:25:13.000 167 12534.95 57.67 55326.65 88888.00 2008-06-15 02:25:13.125 167 12534.95 57.67 55326.68 88888.00 2008-06-15 02:25:13.250 167 12534.92 57.67 55326.70 88888.00 2008-06-15 02:25:13.375 167 12534.90 57.70 55326.68 88888.00 2008-06-15 02:25:13.500 167 12534.90 57.67 55326.68 88888.00 2008-06-15 02:25:13.625 167 12534.88 57.67 55326.65 88888.00 2008-06-15 02:25:13.750 167 12534.88 57.67 55326.65 88888.00 2008-06-15 02:25:13.875 167 12534.85 57.67 55326.68 88888.00 2008-06-15 02:25:14.000 167 12534.85 57.67 55326.62 88888.00 2008-06-15 02:25:14.125 167 12534.85 57.70 55326.65 88888.00 2008-06-15 02:25:14.250 167 12534.92 57.67 55326.65 88888.00 2008-06-15 02:25:14.375 167 12534.92 57.70 55326.65 88888.00 2008-06-15 02:25:14.500 167 12535.00 57.80 55326.80 88888.00 2008-06-15 02:25:14.625 167 12534.95 57.85 55326.82 88888.00 2008-06-15 02:25:14.750 167 12534.83 57.73 55326.75 88888.00 2008-06-15 02:25:14.875 167 12534.77 57.67 55326.72 88888.00 2008-06-15 02:25:15.000 167 12534.83 57.70 55326.72 88888.00 2008-06-15 02:25:15.125 167 12534.88 57.73 55326.75 88888.00 2008-06-15 02:25:15.250 167 12534.73 57.70 55326.75 88888.00 2008-06-15 02:25:15.375 167 12534.75 57.67 55326.75 88888.00 2008-06-15 02:25:15.500 167 12534.75 57.67 55326.72 88888.00 2008-06-15 02:25:15.625 167 12534.75 57.70 55326.72 88888.00 2008-06-15 02:25:15.750 167 12534.70 57.73 55326.72 88888.00 2008-06-15 02:25:15.875 167 12534.58 57.70 55326.72 88888.00 2008-06-15 02:25:16.000 167 12534.60 57.67 55326.70 88888.00 2008-06-15 02:25:16.125 167 12534.62 57.67 55326.72 88888.00 2008-06-15 02:25:16.250 167 12534.62 57.67 55326.75 88888.00 2008-06-15 02:25:16.375 167 12534.65 57.67 55326.75 88888.00 2008-06-15 02:25:16.500 167 12534.52 57.67 55326.75 88888.00 2008-06-15 02:25:16.625 167 12534.45 57.67 55326.78 88888.00 2008-06-15 02:25:16.750 167 12534.42 57.67 55326.78 88888.00 2008-06-15 02:25:16.875 167 12534.45 57.67 55326.78 88888.00 2008-06-15 02:25:17.000 167 12534.48 57.67 55326.75 88888.00 2008-06-15 02:25:17.125 167 12534.48 57.70 55326.78 88888.00 2008-06-15 02:25:17.250 167 12534.40 57.67 55326.78 88888.00 2008-06-15 02:25:17.375 167 12534.42 57.70 55326.78 88888.00 2008-06-15 02:25:17.500 167 12534.42 57.73 55326.78 88888.00 2008-06-15 02:25:17.625 167 12534.40 57.73 55326.78 88888.00 2008-06-15 02:25:17.750 167 12534.40 57.73 55326.78 88888.00 2008-06-15 02:25:17.875 167 12534.42 57.75 55326.78 88888.00 2008-06-15 02:25:18.000 167 12534.42 57.73 55326.78 88888.00 2008-06-15 02:25:18.125 167 12534.33 57.73 55326.78 88888.00 2008-06-15 02:25:18.250 167 12534.30 57.73 55326.78 88888.00 2008-06-15 02:25:18.375 167 12534.30 57.73 55326.75 88888.00 2008-06-15 02:25:18.500 167 12534.23 57.73 55326.75 88888.00 2008-06-15 02:25:18.625 167 12534.23 57.75 55326.75 88888.00 2008-06-15 02:25:18.750 167 12534.27 57.73 55326.75 88888.00 2008-06-15 02:25:18.875 167 12534.23 57.73 55326.72 88888.00 2008-06-15 02:25:19.000 167 12534.27 57.73 55326.72 88888.00 2008-06-15 02:25:19.125 167 12534.30 57.73 55326.72 88888.00 2008-06-15 02:25:19.250 167 12534.23 57.73 55326.75 88888.00 2008-06-15 02:25:19.375 167 12534.15 57.77 55326.78 88888.00 2008-06-15 02:25:19.500 167 12534.15 57.75 55326.78 88888.00 2008-06-15 02:25:19.625 167 12534.20 57.80 55326.78 88888.00 2008-06-15 02:25:19.750 167 12534.23 57.83 55326.78 88888.00 2008-06-15 02:25:19.875 167 12534.17 57.83 55326.75 88888.00 2008-06-15 02:25:20.000 167 12534.17 57.83 55326.75 88888.00 2008-06-15 02:25:20.125 167 12534.25 57.83 55326.75 88888.00 2008-06-15 02:25:20.250 167 12534.17 57.83 55326.75 88888.00 2008-06-15 02:25:20.375 167 12534.15 57.85 55326.75 88888.00 2008-06-15 02:25:20.500 167 12534.17 57.90 55326.75 88888.00 2008-06-15 02:25:20.625 167 12534.23 57.88 55326.72 88888.00 2008-06-15 02:25:20.750 167 12534.20 57.90 55326.72 88888.00 2008-06-15 02:25:20.875 167 12534.17 57.90 55326.75 88888.00 2008-06-15 02:25:21.000 167 12534.15 57.92 55326.75 88888.00 2008-06-15 02:25:21.125 167 12534.08 57.92 55326.75 88888.00 2008-06-15 02:25:21.250 167 12534.10 57.92 55326.78 88888.00 2008-06-15 02:25:21.375 167 12534.20 57.95 55326.75 88888.00 2008-06-15 02:25:21.500 167 12534.17 57.98 55326.80 88888.00 2008-06-15 02:25:21.625 167 12534.08 57.98 55326.80 88888.00 2008-06-15 02:25:21.750 167 12534.05 57.98 55326.80 88888.00 2008-06-15 02:25:21.875 167 12534.08 57.98 55326.78 88888.00 2008-06-15 02:25:22.000 167 12534.17 57.98 55326.78 88888.00 2008-06-15 02:25:22.125 167 12534.25 58.12 55326.97 88888.00 2008-06-15 02:25:22.250 167 12534.52 58.40 55327.12 88888.00 2008-06-15 02:25:22.375 167 12534.33 58.15 55326.88 88888.00 2008-06-15 02:25:22.500 167 12534.10 58.00 55326.72 88888.00 2008-06-15 02:25:22.625 167 12534.10 58.02 55326.80 88888.00 2008-06-15 02:25:22.750 167 12534.12 58.05 55326.82 88888.00 2008-06-15 02:25:22.875 167 12534.15 58.08 55326.80 88888.00 2008-06-15 02:25:23.000 167 12534.10 58.08 55326.78 88888.00 2008-06-15 02:25:23.125 167 12534.05 58.08 55326.80 88888.00 2008-06-15 02:25:23.250 167 12534.02 58.10 55326.82 88888.00 2008-06-15 02:25:23.375 167 12534.02 58.10 55326.82 88888.00 2008-06-15 02:25:23.500 167 12534.05 58.10 55326.85 88888.00 2008-06-15 02:25:23.625 167 12534.02 58.10 55326.82 88888.00 2008-06-15 02:25:23.750 167 12534.05 58.12 55326.82 88888.00 2008-06-15 02:25:23.875 167 12534.15 58.12 55326.82 88888.00 2008-06-15 02:25:24.000 167 12534.15 58.12 55326.80 88888.00 2008-06-15 02:25:24.125 167 12534.08 58.15 55326.78 88888.00 2008-06-15 02:25:24.250 167 12534.00 58.17 55326.80 88888.00 2008-06-15 02:25:24.375 167 12534.00 58.15 55326.78 88888.00 2008-06-15 02:25:24.500 167 12533.90 58.15 55326.75 88888.00 2008-06-15 02:25:24.625 167 12533.85 58.17 55326.70 88888.00 2008-06-15 02:25:24.750 167 12533.83 58.20 55326.70 88888.00 2008-06-15 02:25:24.875 167 12533.92 58.20 55326.70 88888.00 2008-06-15 02:25:25.000 167 12533.95 58.17 55326.68 88888.00 2008-06-15 02:25:25.125 167 12533.98 58.17 55326.72 88888.00 2008-06-15 02:25:25.250 167 12533.95 58.20 55326.72 88888.00 2008-06-15 02:25:25.375 167 12533.92 58.25 55326.75 88888.00 2008-06-15 02:25:25.500 167 12533.88 58.25 55326.72 88888.00 2008-06-15 02:25:25.625 167 12533.85 58.25 55326.70 88888.00 2008-06-15 02:25:25.750 167 12533.95 58.25 55326.70 88888.00 2008-06-15 02:25:25.875 167 12533.90 58.25 55326.68 88888.00 2008-06-15 02:25:26.000 167 12533.90 58.30 55326.68 88888.00 2008-06-15 02:25:26.125 167 12533.95 58.33 55326.70 88888.00 2008-06-15 02:25:26.250 167 12533.90 58.30 55326.75 88888.00 2008-06-15 02:25:26.375 167 12533.88 58.33 55326.78 88888.00 2008-06-15 02:25:26.500 167 12533.90 58.35 55326.78 88888.00 2008-06-15 02:25:26.625 167 12533.98 58.35 55326.75 88888.00 2008-06-15 02:25:26.750 167 12534.00 58.38 55326.75 88888.00 2008-06-15 02:25:26.875 167 12533.92 58.40 55326.80 88888.00 2008-06-15 02:25:27.000 167 12533.88 58.38 55326.78 88888.00 2008-06-15 02:25:27.125 167 12533.80 58.38 55326.78 88888.00 2008-06-15 02:25:27.250 167 12533.77 58.38 55326.78 88888.00 2008-06-15 02:25:27.375 167 12533.85 58.38 55326.75 88888.00 2008-06-15 02:25:27.500 167 12533.88 58.40 55326.78 88888.00 2008-06-15 02:25:27.625 167 12533.80 58.40 55326.80 88888.00 2008-06-15 02:25:27.750 167 12533.75 58.40 55326.78 88888.00 2008-06-15 02:25:27.875 167 12533.77 58.40 55326.80 88888.00 2008-06-15 02:25:28.000 167 12533.77 58.40 55326.80 88888.00 2008-06-15 02:25:28.125 167 12533.77 58.42 55326.80 88888.00 2008-06-15 02:25:28.250 167 12533.77 58.42 55326.80 88888.00 2008-06-15 02:25:28.375 167 12533.80 58.45 55326.78 88888.00 2008-06-15 02:25:28.500 167 12533.70 58.42 55326.78 88888.00 2008-06-15 02:25:28.625 167 12533.62 58.42 55326.80 88888.00 2008-06-15 02:25:28.750 167 12533.60 58.45 55326.80 88888.00 2008-06-15 02:25:28.875 167 12533.65 58.45 55326.80 88888.00 2008-06-15 02:25:29.000 167 12533.65 58.45 55326.82 88888.00 2008-06-15 02:25:29.125 167 12533.60 58.48 55326.82 88888.00 2008-06-15 02:25:29.250 167 12533.55 58.48 55326.82 88888.00 2008-06-15 02:25:29.375 167 12533.55 58.50 55326.80 88888.00 2008-06-15 02:25:29.500 167 12533.58 58.48 55326.80 88888.00 2008-06-15 02:25:29.625 167 12533.55 58.48 55326.80 88888.00 2008-06-15 02:25:29.750 167 12533.52 58.48 55326.80 88888.00 2008-06-15 02:25:29.875 167 12533.55 58.45 55326.82 88888.00 2008-06-15 02:25:30.000 167 12533.50 58.50 55326.82 88888.00 2008-06-15 02:25:30.125 167 12533.45 58.50 55326.82 88888.00 2008-06-15 02:25:30.250 167 12533.40 58.45 55326.80 88888.00 2008-06-15 02:25:30.375 167 12533.38 58.48 55326.78 88888.00 2008-06-15 02:25:30.500 167 12533.42 58.48 55326.75 88888.00 2008-06-15 02:25:30.625 167 12533.42 58.48 55326.78 88888.00 2008-06-15 02:25:30.750 167 12533.33 58.50 55326.78 88888.00 2008-06-15 02:25:30.875 167 12533.15 58.50 55326.80 88888.00 2008-06-15 02:25:31.000 167 12533.12 58.48 55326.75 88888.00 2008-06-15 02:25:31.125 167 12533.23 58.48 55326.75 88888.00 2008-06-15 02:25:31.250 167 12533.25 58.48 55326.75 88888.00 2008-06-15 02:25:31.375 167 12533.25 58.50 55326.75 88888.00 2008-06-15 02:25:31.500 167 12533.20 58.50 55326.78 88888.00 2008-06-15 02:25:31.625 167 12533.25 58.50 55326.78 88888.00 2008-06-15 02:25:31.750 167 12533.27 58.50 55326.78 88888.00 2008-06-15 02:25:31.875 167 12533.30 58.48 55326.78 88888.00 2008-06-15 02:25:32.000 167 12533.30 58.45 55326.80 88888.00 2008-06-15 02:25:32.125 167 12533.23 58.48 55326.80 88888.00 2008-06-15 02:25:32.250 167 12533.23 58.52 55326.85 88888.00 2008-06-15 02:25:32.375 167 12533.23 58.52 55326.85 88888.00 2008-06-15 02:25:32.500 167 12533.15 58.52 55326.85 88888.00 2008-06-15 02:25:32.625 167 12533.12 58.55 55326.82 88888.00 2008-06-15 02:25:32.750 167 12533.12 58.52 55326.80 88888.00 2008-06-15 02:25:32.875 167 12533.08 58.52 55326.82 88888.00 2008-06-15 02:25:33.000 167 12533.02 58.52 55326.82 88888.00 2008-06-15 02:25:33.125 167 12533.02 58.58 55326.85 88888.00 2008-06-15 02:25:33.250 167 12533.00 58.55 55326.85 88888.00 2008-06-15 02:25:33.375 167 12533.00 58.55 55326.85 88888.00 2008-06-15 02:25:33.500 167 12533.00 58.55 55326.82 88888.00 2008-06-15 02:25:33.625 167 12532.98 58.55 55326.85 88888.00 2008-06-15 02:25:33.750 167 12532.92 58.58 55326.85 88888.00 2008-06-15 02:25:33.875 167 12532.92 58.58 55326.88 88888.00 2008-06-15 02:25:34.000 167 12532.90 58.60 55326.88 88888.00 2008-06-15 02:25:34.125 167 12532.83 58.60 55326.88 88888.00 2008-06-15 02:25:34.250 167 12532.80 58.60 55326.90 88888.00 2008-06-15 02:25:34.375 167 12532.88 58.60 55326.88 88888.00 2008-06-15 02:25:34.500 167 12532.90 58.62 55326.88 88888.00 2008-06-15 02:25:34.625 167 12532.88 58.60 55326.85 88888.00 2008-06-15 02:25:34.750 167 12532.85 58.58 55326.82 88888.00 2008-06-15 02:25:34.875 167 12532.83 58.60 55326.88 88888.00 2008-06-15 02:25:35.000 167 12532.77 58.60 55326.88 88888.00 2008-06-15 02:25:35.125 167 12532.75 58.62 55326.88 88888.00 2008-06-15 02:25:35.250 167 12532.73 58.62 55326.88 88888.00 2008-06-15 02:25:35.375 167 12532.75 58.62 55326.88 88888.00 2008-06-15 02:25:35.500 167 12532.85 58.65 55326.90 88888.00 2008-06-15 02:25:35.625 167 12532.83 58.65 55326.90 88888.00 2008-06-15 02:25:35.750 167 12532.77 58.62 55326.90 88888.00 2008-06-15 02:25:35.875 167 12532.80 58.62 55326.90 88888.00 2008-06-15 02:25:36.000 167 12532.75 58.60 55326.90 88888.00 2008-06-15 02:25:36.125 167 12532.67 58.60 55326.90 88888.00 2008-06-15 02:25:36.250 167 12532.65 58.65 55326.93 88888.00 2008-06-15 02:25:36.375 167 12532.62 58.62 55326.90 88888.00 2008-06-15 02:25:36.500 167 12532.60 58.65 55326.90 88888.00 2008-06-15 02:25:36.625 167 12532.60 58.67 55326.93 88888.00 2008-06-15 02:25:36.750 167 12532.60 58.67 55326.93 88888.00 2008-06-15 02:25:36.875 167 12532.58 58.70 55326.95 88888.00 2008-06-15 02:25:37.000 167 12532.60 58.65 55326.93 88888.00 2008-06-15 02:25:37.125 167 12532.58 58.67 55326.90 88888.00 2008-06-15 02:25:37.250 167 12532.50 58.70 55326.90 88888.00 2008-06-15 02:25:37.375 167 12532.52 58.75 55326.90 88888.00 2008-06-15 02:25:37.500 167 12532.50 58.73 55326.88 88888.00 2008-06-15 02:25:37.625 167 12532.48 58.70 55326.90 88888.00 2008-06-15 02:25:37.750 167 12532.48 58.73 55326.90 88888.00 2008-06-15 02:25:37.875 167 12532.50 58.73 55326.90 88888.00 2008-06-15 02:25:38.000 167 12532.52 58.75 55326.88 88888.00 2008-06-15 02:25:38.125 167 12532.50 58.75 55326.88 88888.00 2008-06-15 02:25:38.250 167 12532.52 58.80 55326.90 88888.00 2008-06-15 02:25:38.375 167 12532.55 58.83 55326.90 88888.00 2008-06-15 02:25:38.500 167 12532.52 58.85 55326.95 88888.00 2008-06-15 02:25:38.625 167 12532.48 58.83 55326.95 88888.00 2008-06-15 02:25:38.750 167 12532.50 58.85 55326.93 88888.00 2008-06-15 02:25:38.875 167 12532.45 58.83 55326.95 88888.00 2008-06-15 02:25:39.000 167 12532.45 58.85 55326.90 88888.00 2008-06-15 02:25:39.125 167 12532.45 58.85 55326.93 88888.00 2008-06-15 02:25:39.250 167 12532.42 58.85 55326.93 88888.00 2008-06-15 02:25:39.375 167 12532.42 58.88 55326.88 88888.00 2008-06-15 02:25:39.500 167 12532.42 58.90 55326.88 88888.00 2008-06-15 02:25:39.625 167 12532.40 58.90 55326.93 88888.00 2008-06-15 02:25:39.750 167 12532.35 58.90 55326.95 88888.00 2008-06-15 02:25:39.875 167 12532.27 58.90 55326.93 88888.00 2008-06-15 02:25:40.000 167 12532.35 58.92 55326.93 88888.00 2008-06-15 02:25:40.125 167 12532.33 58.92 55326.95 88888.00 2008-06-15 02:25:40.250 167 12532.35 58.92 55326.93 88888.00 2008-06-15 02:25:40.375 167 12532.38 58.90 55326.90 88888.00 2008-06-15 02:25:40.500 167 12532.35 58.92 55326.93 88888.00 2008-06-15 02:25:40.625 167 12532.33 58.92 55326.95 88888.00 2008-06-15 02:25:40.750 167 12532.33 58.95 55326.95 88888.00 2008-06-15 02:25:40.875 167 12532.33 58.95 55326.95 88888.00 2008-06-15 02:25:41.000 167 12532.27 59.00 55326.95 88888.00 2008-06-15 02:25:41.125 167 12532.27 59.00 55326.95 88888.00 2008-06-15 02:25:41.250 167 12532.23 59.00 55326.95 88888.00 2008-06-15 02:25:41.375 167 12532.25 59.02 55326.95 88888.00 2008-06-15 02:25:41.500 167 12532.25 59.00 55326.95 88888.00 2008-06-15 02:25:41.625 167 12532.23 59.00 55326.97 88888.00 2008-06-15 02:25:41.750 167 12532.20 59.02 55326.95 88888.00 2008-06-15 02:25:41.875 167 12532.17 59.05 55326.95 88888.00 2008-06-15 02:25:42.000 167 12532.20 59.02 55326.93 88888.00 2008-06-15 02:25:42.125 167 12532.27 59.02 55326.97 88888.00 2008-06-15 02:25:42.250 167 12532.25 59.00 55326.95 88888.00 2008-06-15 02:25:42.375 167 12532.23 59.02 55326.93 88888.00 2008-06-15 02:25:42.500 167 12532.20 59.02 55326.93 88888.00 2008-06-15 02:25:42.625 167 12532.23 59.02 55326.90 88888.00 2008-06-15 02:25:42.750 167 12532.17 59.02 55326.90 88888.00 2008-06-15 02:25:42.875 167 12532.17 59.02 55326.90 88888.00 2008-06-15 02:25:43.000 167 12532.15 59.02 55326.88 88888.00 2008-06-15 02:25:43.125 167 12532.17 59.02 55326.85 88888.00 2008-06-15 02:25:43.250 167 12532.17 59.00 55326.90 88888.00 2008-06-15 02:25:43.375 167 12532.20 59.02 55326.90 88888.00 2008-06-15 02:25:43.500 167 12532.17 59.08 55326.90 88888.00 2008-06-15 02:25:43.625 167 12532.12 59.05 55326.90 88888.00 2008-06-15 02:25:43.750 167 12532.05 59.05 55326.90 88888.00 2008-06-15 02:25:43.875 167 12531.98 59.05 55326.95 88888.00 2008-06-15 02:25:44.000 167 12531.95 59.02 55326.95 88888.00 2008-06-15 02:25:44.125 167 12532.00 59.05 55326.93 88888.00 2008-06-15 02:25:44.250 167 12532.02 59.10 55326.93 88888.00 2008-06-15 02:25:44.375 167 12532.02 59.10 55326.93 88888.00 2008-06-15 02:25:44.500 167 12532.02 59.12 55326.97 88888.00 2008-06-15 02:25:44.625 167 12532.10 59.12 55326.97 88888.00 2008-06-15 02:25:44.750 167 12532.12 59.12 55326.95 88888.00 2008-06-15 02:25:44.875 167 12532.15 59.12 55326.95 88888.00 2008-06-15 02:25:45.000 167 12532.10 59.12 55326.93 88888.00 2008-06-15 02:25:45.125 167 12532.02 59.15 55326.93 88888.00 2008-06-15 02:25:45.250 167 12532.02 59.15 55326.97 88888.00 2008-06-15 02:25:45.375 167 12532.00 59.15 55326.97 88888.00 2008-06-15 02:25:45.500 167 12531.98 59.12 55326.97 88888.00 2008-06-15 02:25:45.625 167 12532.00 59.15 55326.95 88888.00 2008-06-15 02:25:45.750 167 12532.00 59.15 55326.95 88888.00 2008-06-15 02:25:45.875 167 12531.98 59.15 55326.97 88888.00 2008-06-15 02:25:46.000 167 12531.95 59.15 55326.97 88888.00 2008-06-15 02:25:46.125 167 12531.92 59.17 55326.95 88888.00 2008-06-15 02:25:46.250 167 12531.88 59.15 55326.97 88888.00 2008-06-15 02:25:46.375 167 12531.95 59.17 55326.95 88888.00 2008-06-15 02:25:46.500 167 12531.92 59.17 55326.95 88888.00 2008-06-15 02:25:46.625 167 12531.88 59.15 55326.97 88888.00 2008-06-15 02:25:46.750 167 12531.90 59.17 55326.97 88888.00 2008-06-15 02:25:46.875 167 12531.92 59.15 55326.97 88888.00 2008-06-15 02:25:47.000 167 12531.88 59.15 55326.95 88888.00 2008-06-15 02:25:47.125 167 12531.85 59.17 55326.97 88888.00 2008-06-15 02:25:47.250 167 12531.80 59.17 55327.00 88888.00 2008-06-15 02:25:47.375 167 12531.80 59.17 55327.00 88888.00 2008-06-15 02:25:47.500 167 12531.73 59.17 55327.00 88888.00 2008-06-15 02:25:47.625 167 12531.70 59.17 55327.00 88888.00 2008-06-15 02:25:47.750 167 12531.73 59.15 55327.00 88888.00 2008-06-15 02:25:47.875 167 12531.77 59.15 55327.03 88888.00 2008-06-15 02:25:48.000 167 12531.73 59.17 55327.03 88888.00 2008-06-15 02:25:48.125 167 12531.70 59.15 55327.03 88888.00 2008-06-15 02:25:48.250 167 12531.70 59.10 55327.03 88888.00 2008-06-15 02:25:48.375 167 12531.70 59.08 55327.00 88888.00 2008-06-15 02:25:48.500 167 12531.75 59.10 55326.97 88888.00 2008-06-15 02:25:48.625 167 12531.67 59.12 55326.97 88888.00 2008-06-15 02:25:48.750 167 12531.60 59.12 55326.95 88888.00 2008-06-15 02:25:48.875 167 12531.62 59.10 55326.93 88888.00 2008-06-15 02:25:49.000 167 12531.67 59.10 55326.95 88888.00 2008-06-15 02:25:49.125 167 12531.70 59.10 55326.95 88888.00 2008-06-15 02:25:49.250 167 12531.67 59.05 55326.97 88888.00 2008-06-15 02:25:49.375 167 12531.73 59.05 55326.95 88888.00 2008-06-15 02:25:49.500 167 12531.70 59.05 55326.95 88888.00 2008-06-15 02:25:49.625 167 12531.65 59.08 55326.97 88888.00 2008-06-15 02:25:49.750 167 12531.62 59.08 55326.97 88888.00 2008-06-15 02:25:49.875 167 12531.60 59.05 55326.97 88888.00 2008-06-15 02:25:50.000 167 12531.60 59.05 55326.97 88888.00 2008-06-15 02:25:50.125 167 12531.62 59.05 55326.97 88888.00 2008-06-15 02:25:50.250 167 12531.60 59.05 55327.00 88888.00 2008-06-15 02:25:50.375 167 12531.62 59.08 55327.03 88888.00 2008-06-15 02:25:50.500 167 12531.60 59.05 55327.05 88888.00 2008-06-15 02:25:50.625 167 12531.55 59.05 55327.05 88888.00 2008-06-15 02:25:50.750 167 12531.60 59.08 55327.03 88888.00 2008-06-15 02:25:50.875 167 12531.55 59.05 55327.03 88888.00 2008-06-15 02:25:51.000 167 12531.48 59.08 55327.03 88888.00 2008-06-15 02:25:51.125 167 12531.45 59.05 55327.07 88888.00 2008-06-15 02:25:51.250 167 12531.48 59.05 55327.07 88888.00 2008-06-15 02:25:51.375 167 12531.52 59.08 55327.05 88888.00 2008-06-15 02:25:51.500 167 12531.48 59.05 55327.03 88888.00 2008-06-15 02:25:51.625 167 12531.45 59.05 55327.03 88888.00 2008-06-15 02:25:51.750 167 12531.45 59.05 55327.07 88888.00 2008-06-15 02:25:51.875 167 12531.45 59.05 55327.05 88888.00 2008-06-15 02:25:52.000 167 12531.42 59.05 55327.03 88888.00 2008-06-15 02:25:52.125 167 12531.40 59.05 55327.05 88888.00 2008-06-15 02:25:52.250 167 12531.38 59.05 55327.05 88888.00 2008-06-15 02:25:52.375 167 12531.40 59.08 55327.05 88888.00 2008-06-15 02:25:52.500 167 12531.33 59.05 55327.05 88888.00 2008-06-15 02:25:52.625 167 12531.27 59.02 55327.05 88888.00 2008-06-15 02:25:52.750 167 12531.27 59.05 55327.05 88888.00 2008-06-15 02:25:52.875 167 12531.30 59.05 55327.05 88888.00 2008-06-15 02:25:53.000 167 12531.33 59.02 55327.05 88888.00 2008-06-15 02:25:53.125 167 12531.30 59.05 55327.10 88888.00 2008-06-15 02:25:53.250 167 12531.25 59.02 55327.12 88888.00 2008-06-15 02:25:53.375 167 12531.25 59.02 55327.10 88888.00 2008-06-15 02:25:53.500 167 12531.23 59.05 55327.07 88888.00 2008-06-15 02:25:53.625 167 12531.27 59.05 55327.10 88888.00 2008-06-15 02:25:53.750 167 12531.27 59.02 55327.10 88888.00 2008-06-15 02:25:53.875 167 12531.25 59.02 55327.12 88888.00 2008-06-15 02:25:54.000 167 12531.20 59.00 55327.12 88888.00 2008-06-15 02:25:54.125 167 12531.17 59.00 55327.10 88888.00 2008-06-15 02:25:54.250 167 12531.10 58.98 55327.07 88888.00 2008-06-15 02:25:54.375 167 12531.17 58.98 55327.07 88888.00 2008-06-15 02:25:54.500 167 12531.17 58.98 55327.05 88888.00 2008-06-15 02:25:54.625 167 12531.12 58.98 55327.07 88888.00 2008-06-15 02:25:54.750 167 12531.00 58.98 55327.10 88888.00 2008-06-15 02:25:54.875 167 12531.00 58.98 55327.10 88888.00 2008-06-15 02:25:55.000 167 12531.05 58.95 55327.10 88888.00 2008-06-15 02:25:55.125 167 12531.05 58.95 55327.12 88888.00 2008-06-15 02:25:55.250 167 12531.00 58.95 55327.12 88888.00 2008-06-15 02:25:55.375 167 12531.00 58.98 55327.10 88888.00 2008-06-15 02:25:55.500 167 12531.00 58.98 55327.07 88888.00 2008-06-15 02:25:55.625 167 12530.95 58.98 55327.03 88888.00 2008-06-15 02:25:55.750 167 12530.98 58.98 55327.05 88888.00 2008-06-15 02:25:55.875 167 12531.00 58.98 55327.07 88888.00 2008-06-15 02:25:56.000 167 12531.00 58.98 55327.05 88888.00 2008-06-15 02:25:56.125 167 12530.92 58.95 55327.05 88888.00 2008-06-15 02:25:56.250 167 12530.88 58.98 55327.10 88888.00 2008-06-15 02:25:56.375 167 12530.88 59.00 55327.10 88888.00 2008-06-15 02:25:56.500 167 12530.80 59.00 55327.10 88888.00 2008-06-15 02:25:56.625 167 12530.75 59.00 55327.10 88888.00 2008-06-15 02:25:56.750 167 12530.73 59.02 55327.10 88888.00 2008-06-15 02:25:56.875 167 12530.73 59.02 55327.10 88888.00 2008-06-15 02:25:57.000 167 12530.70 59.02 55327.12 88888.00 2008-06-15 02:25:57.125 167 12530.70 59.02 55327.15 88888.00 2008-06-15 02:25:57.250 167 12530.67 59.00 55327.12 88888.00 2008-06-15 02:25:57.375 167 12530.73 59.02 55327.12 88888.00 2008-06-15 02:25:57.500 167 12530.70 59.05 55327.12 88888.00 2008-06-15 02:25:57.625 167 12530.67 59.05 55327.12 88888.00 2008-06-15 02:25:57.750 167 12530.67 59.05 55327.12 88888.00 2008-06-15 02:25:57.875 167 12530.58 59.05 55327.10 88888.00 2008-06-15 02:25:58.000 167 12530.55 59.05 55327.10 88888.00 2008-06-15 02:25:58.125 167 12530.58 59.05 55327.15 88888.00 2008-06-15 02:25:58.250 167 12530.58 59.05 55327.10 88888.00 2008-06-15 02:25:58.375 167 12530.52 59.05 55327.07 88888.00 2008-06-15 02:25:58.500 167 12530.45 59.05 55327.12 88888.00 2008-06-15 02:25:58.625 167 12530.42 59.05 55327.15 88888.00 2008-06-15 02:25:58.750 167 12530.38 59.08 55327.18 88888.00 2008-06-15 02:25:58.875 167 12530.38 59.10 55327.18 88888.00 2008-06-15 02:25:59.000 167 12530.38 59.08 55327.15 88888.00 2008-06-15 02:25:59.125 167 12530.35 59.10 55327.15 88888.00 2008-06-15 02:25:59.250 167 12530.30 59.10 55327.15 88888.00 2008-06-15 02:25:59.375 167 12530.33 59.12 55327.15 88888.00 2008-06-15 02:25:59.500 167 12530.35 59.10 55327.15 88888.00 2008-06-15 02:25:59.625 167 12530.33 59.10 55327.18 88888.00 2008-06-15 02:25:59.750 167 12530.27 59.12 55327.15 88888.00 2008-06-15 02:25:59.875 167 12530.30 59.12 55327.15 88888.00 2008-06-15 02:26:00.000 167 12530.25 59.12 55327.15 88888.00 2008-06-15 02:26:00.125 167 12530.23 59.15 55327.18 88888.00 2008-06-15 02:26:00.250 167 12530.20 59.10 55327.18 88888.00 2008-06-15 02:26:00.375 167 12530.17 59.10 55327.18 88888.00 2008-06-15 02:26:00.500 167 12530.10 59.12 55327.20 88888.00 2008-06-15 02:26:00.625 167 12530.08 59.10 55327.18 88888.00 2008-06-15 02:26:00.750 167 12530.10 59.12 55327.15 88888.00 2008-06-15 02:26:00.875 167 12530.05 59.12 55327.15 88888.00 2008-06-15 02:26:01.000 167 12530.00 59.12 55327.12 88888.00 2008-06-15 02:26:01.125 167 12530.08 59.15 55327.15 88888.00 2008-06-15 02:26:01.250 167 12530.12 59.12 55327.15 88888.00 2008-06-15 02:26:01.375 167 12530.05 59.17 55327.15 88888.00 2008-06-15 02:26:01.500 167 12529.98 59.17 55327.18 88888.00 2008-06-15 02:26:01.625 167 12529.92 59.17 55327.18 88888.00 2008-06-15 02:26:01.750 167 12529.95 59.15 55327.18 88888.00 2008-06-15 02:26:01.875 167 12529.92 59.17 55327.20 88888.00 2008-06-15 02:26:02.000 167 12529.88 59.15 55327.18 88888.00 2008-06-15 02:26:02.125 167 12529.83 59.15 55327.15 88888.00 2008-06-15 02:26:02.250 167 12529.75 59.17 55327.18 88888.00 2008-06-15 02:26:02.375 167 12529.73 59.20 55327.18 88888.00 2008-06-15 02:26:02.500 167 12529.73 59.23 55327.20 88888.00 2008-06-15 02:26:02.625 167 12529.70 59.25 55327.22 88888.00 2008-06-15 02:26:02.750 167 12529.73 59.23 55327.22 88888.00 2008-06-15 02:26:02.875 167 12529.73 59.20 55327.18 88888.00 2008-06-15 02:26:03.000 167 12529.73 59.20 55327.20 88888.00 2008-06-15 02:26:03.125 167 12529.73 59.23 55327.20 88888.00 2008-06-15 02:26:03.250 167 12529.65 59.17 55327.22 88888.00 2008-06-15 02:26:03.375 167 12529.65 59.17 55327.20 88888.00 2008-06-15 02:26:03.500 167 12529.60 59.20 55327.20 88888.00 2008-06-15 02:26:03.625 167 12529.55 59.20 55327.20 88888.00 2008-06-15 02:26:03.750 167 12529.52 59.20 55327.22 88888.00 2008-06-15 02:26:03.875 167 12529.48 59.20 55327.20 88888.00 2008-06-15 02:26:04.000 167 12529.48 59.20 55327.20 88888.00 2008-06-15 02:26:04.125 167 12529.42 59.23 55327.20 88888.00 2008-06-15 02:26:04.250 167 12529.38 59.20 55327.20 88888.00 2008-06-15 02:26:04.375 167 12529.45 59.20 55327.22 88888.00 2008-06-15 02:26:04.500 167 12529.50 59.20 55327.25 88888.00 2008-06-15 02:26:04.625 167 12529.50 59.20 55327.22 88888.00 2008-06-15 02:26:04.750 167 12529.48 59.20 55327.22 88888.00 2008-06-15 02:26:04.875 167 12529.45 59.20 55327.22 88888.00 2008-06-15 02:26:05.000 167 12529.35 59.20 55327.22 88888.00 2008-06-15 02:26:05.125 167 12529.33 59.20 55327.25 88888.00 2008-06-15 02:26:05.250 167 12529.27 59.17 55327.28 88888.00 2008-06-15 02:26:05.375 167 12529.25 59.20 55327.25 88888.00 2008-06-15 02:26:05.500 167 12529.17 59.20 55327.25 88888.00 2008-06-15 02:26:05.625 167 12529.20 59.20 55327.22 88888.00 2008-06-15 02:26:05.750 167 12529.25 59.17 55327.22 88888.00 2008-06-15 02:26:05.875 167 12529.33 59.17 55327.25 88888.00 2008-06-15 02:26:06.000 167 12529.33 59.17 55327.25 88888.00 2008-06-15 02:26:06.125 167 12529.25 59.17 55327.25 88888.00 2008-06-15 02:26:06.250 167 12529.20 59.15 55327.20 88888.00 2008-06-15 02:26:06.375 167 12529.20 59.12 55327.18 88888.00 2008-06-15 02:26:06.500 167 12529.20 59.12 55327.20 88888.00 2008-06-15 02:26:06.625 167 12529.20 59.10 55327.18 88888.00 2008-06-15 02:26:06.750 167 12529.08 59.10 55327.18 88888.00 2008-06-15 02:26:06.875 167 12529.00 59.10 55327.18 88888.00 2008-06-15 02:26:07.000 167 12529.08 59.10 55327.18 88888.00 2008-06-15 02:26:07.125 167 12529.05 59.08 55327.22 88888.00 2008-06-15 02:26:07.250 167 12529.10 59.05 55327.20 88888.00 2008-06-15 02:26:07.375 167 12529.05 59.08 55327.18 88888.00 2008-06-15 02:26:07.500 167 12529.02 59.05 55327.18 88888.00 2008-06-15 02:26:07.625 167 12529.02 59.02 55327.15 88888.00 2008-06-15 02:26:07.750 167 12529.00 59.02 55327.18 88888.00 2008-06-15 02:26:07.875 167 12529.05 59.02 55327.20 88888.00 2008-06-15 02:26:08.000 167 12529.05 59.02 55327.20 88888.00 2008-06-15 02:26:08.125 167 12529.05 59.00 55327.20 88888.00 2008-06-15 02:26:08.250 167 12529.05 59.00 55327.18 88888.00 2008-06-15 02:26:08.375 167 12529.02 58.98 55327.20 88888.00 2008-06-15 02:26:08.500 167 12529.00 59.00 55327.25 88888.00 2008-06-15 02:26:08.625 167 12528.92 59.00 55327.25 88888.00 2008-06-15 02:26:08.750 167 12528.90 58.98 55327.22 88888.00 2008-06-15 02:26:08.875 167 12528.92 58.95 55327.20 88888.00 2008-06-15 02:26:09.000 167 12528.92 58.95 55327.20 88888.00 2008-06-15 02:26:09.125 167 12528.95 58.95 55327.22 88888.00 2008-06-15 02:26:09.250 167 12528.88 58.92 55327.22 88888.00 2008-06-15 02:26:09.375 167 12528.85 58.90 55327.22 88888.00 2008-06-15 02:26:09.500 167 12528.92 58.92 55327.22 88888.00 2008-06-15 02:26:09.625 167 12528.98 58.90 55327.22 88888.00 2008-06-15 02:26:09.750 167 12528.95 58.88 55327.20 88888.00 2008-06-15 02:26:09.875 167 12528.95 58.88 55327.20 88888.00 2008-06-15 02:26:10.000 167 12528.95 58.85 55327.20 88888.00 2008-06-15 02:26:10.125 167 12528.90 58.85 55327.25 88888.00 2008-06-15 02:26:10.250 167 12528.90 58.83 55327.28 88888.00 2008-06-15 02:26:10.375 167 12528.92 58.80 55327.25 88888.00 2008-06-15 02:26:10.500 167 12528.95 58.83 55327.25 88888.00 2008-06-15 02:26:10.625 167 12528.98 58.83 55327.22 88888.00 2008-06-15 02:26:10.750 167 12528.92 58.85 55327.28 88888.00 2008-06-15 02:26:10.875 167 12528.90 58.83 55327.28 88888.00 2008-06-15 02:26:11.000 167 12528.88 58.77 55327.28 88888.00 2008-06-15 02:26:11.125 167 12528.90 58.77 55327.25 88888.00 2008-06-15 02:26:11.250 167 12528.90 58.75 55327.25 88888.00 2008-06-15 02:26:11.375 167 12528.88 58.75 55327.25 88888.00 2008-06-15 02:26:11.500 167 12528.88 58.75 55327.30 88888.00 2008-06-15 02:26:11.625 167 12528.88 58.75 55327.30 88888.00 2008-06-15 02:26:11.750 167 12528.85 58.75 55327.28 88888.00 2008-06-15 02:26:11.875 167 12528.83 58.70 55327.28 88888.00 2008-06-15 02:26:12.000 167 12528.88 58.67 55327.22 88888.00 2008-06-15 02:26:12.125 167 12528.92 58.67 55327.28 88888.00 2008-06-15 02:26:12.250 167 12528.88 58.65 55327.28 88888.00 2008-06-15 02:26:12.375 167 12528.83 58.65 55327.22 88888.00 2008-06-15 02:26:12.500 167 12528.75 58.62 55327.20 88888.00 2008-06-15 02:26:12.625 167 12528.75 58.62 55327.20 88888.00 2008-06-15 02:26:12.750 167 12528.77 58.62 55327.20 88888.00 2008-06-15 02:26:12.875 167 12528.75 58.62 55327.18 88888.00 2008-06-15 02:26:13.000 167 12528.75 58.60 55327.20 88888.00 2008-06-15 02:26:13.125 167 12528.73 58.60 55327.20 88888.00 2008-06-15 02:26:13.250 167 12528.70 58.60 55327.20 88888.00 2008-06-15 02:26:13.375 167 12528.73 58.60 55327.20 88888.00 2008-06-15 02:26:13.500 167 12528.67 58.60 55327.20 88888.00 2008-06-15 02:26:13.625 167 12528.65 58.58 55327.20 88888.00 2008-06-15 02:26:13.750 167 12528.60 58.55 55327.20 88888.00 2008-06-15 02:26:13.875 167 12528.60 58.55 55327.18 88888.00 2008-06-15 02:26:14.000 167 12528.62 58.55 55327.20 88888.00 2008-06-15 02:26:14.125 167 12528.62 58.55 55327.18 88888.00 2008-06-15 02:26:14.250 167 12528.58 58.55 55327.20 88888.00 2008-06-15 02:26:14.375 167 12528.55 58.55 55327.22 88888.00 2008-06-15 02:26:14.500 167 12528.52 58.55 55327.22 88888.00 2008-06-15 02:26:14.625 167 12528.55 58.55 55327.22 88888.00 2008-06-15 02:26:14.750 167 12528.58 58.52 55327.22 88888.00 2008-06-15 02:26:14.875 167 12528.55 58.55 55327.25 88888.00 2008-06-15 02:26:15.000 167 12528.52 58.55 55327.25 88888.00 2008-06-15 02:26:15.125 167 12528.45 58.52 55327.22 88888.00 2008-06-15 02:26:15.250 167 12528.45 58.48 55327.25 88888.00 2008-06-15 02:26:15.375 167 12528.52 58.50 55327.22 88888.00 2008-06-15 02:26:15.500 167 12528.50 58.48 55327.22 88888.00 2008-06-15 02:26:15.625 167 12528.48 58.50 55327.20 88888.00 2008-06-15 02:26:15.750 167 12528.45 58.50 55327.22 88888.00 2008-06-15 02:26:15.875 167 12528.45 58.48 55327.22 88888.00 2008-06-15 02:26:16.000 167 12528.45 58.45 55327.25 88888.00 2008-06-15 02:26:16.125 167 12528.48 58.48 55327.28 88888.00 2008-06-15 02:26:16.250 167 12528.40 58.48 55327.22 88888.00 2008-06-15 02:26:16.375 167 12528.35 58.45 55327.22 88888.00 2008-06-15 02:26:16.500 167 12528.30 58.42 55327.25 88888.00 2008-06-15 02:26:16.625 167 12528.33 58.45 55327.22 88888.00 2008-06-15 02:26:16.750 167 12528.40 58.42 55327.25 88888.00 2008-06-15 02:26:16.875 167 12528.45 58.42 55327.28 88888.00 2008-06-15 02:26:17.000 167 12528.45 58.42 55327.25 88888.00 2008-06-15 02:26:17.125 167 12528.40 58.40 55327.22 88888.00 2008-06-15 02:26:17.250 167 12528.25 58.38 55327.22 88888.00 2008-06-15 02:26:17.375 167 12528.30 58.40 55327.25 88888.00 2008-06-15 02:26:17.500 167 12528.33 58.40 55327.22 88888.00 2008-06-15 02:26:17.625 167 12528.30 58.40 55327.25 88888.00 2008-06-15 02:26:17.750 167 12528.25 58.38 55327.25 88888.00 2008-06-15 02:26:17.875 167 12528.27 58.38 55327.28 88888.00 2008-06-15 02:26:18.000 167 12528.30 58.35 55327.25 88888.00 2008-06-15 02:26:18.125 167 12528.30 58.33 55327.22 88888.00 2008-06-15 02:26:18.250 167 12528.25 58.33 55327.25 88888.00 2008-06-15 02:26:18.375 167 12528.27 58.33 55327.28 88888.00 2008-06-15 02:26:18.500 167 12528.30 58.33 55327.25 88888.00 2008-06-15 02:26:18.625 167 12528.25 58.30 55327.25 88888.00 2008-06-15 02:26:18.750 167 12528.23 58.33 55327.22 88888.00 2008-06-15 02:26:18.875 167 12528.20 58.33 55327.22 88888.00 2008-06-15 02:26:19.000 167 12528.15 58.30 55327.22 88888.00 2008-06-15 02:26:19.125 167 12528.12 58.27 55327.20 88888.00 2008-06-15 02:26:19.250 167 12528.10 58.25 55327.20 88888.00 2008-06-15 02:26:19.375 167 12528.15 58.25 55327.20 88888.00 2008-06-15 02:26:19.500 167 12528.15 58.25 55327.20 88888.00 2008-06-15 02:26:19.625 167 12528.12 58.27 55327.20 88888.00 2008-06-15 02:26:19.750 167 12528.08 58.27 55327.20 88888.00 2008-06-15 02:26:19.875 167 12528.10 58.25 55327.22 88888.00 2008-06-15 02:26:20.000 167 12528.10 58.23 55327.20 88888.00 2008-06-15 02:26:20.125 167 12528.02 58.25 55327.20 88888.00 2008-06-15 02:26:20.250 167 12527.98 58.25 55327.22 88888.00 2008-06-15 02:26:20.375 167 12528.05 58.27 55327.25 88888.00 2008-06-15 02:26:20.500 167 12528.10 58.27 55327.28 88888.00 2008-06-15 02:26:20.625 167 12528.08 58.27 55327.28 88888.00 2008-06-15 02:26:20.750 167 12528.02 58.25 55327.28 88888.00 2008-06-15 02:26:20.875 167 12527.92 58.23 55327.28 88888.00 2008-06-15 02:26:21.000 167 12527.88 58.20 55327.28 88888.00 2008-06-15 02:26:21.125 167 12527.90 58.23 55327.30 88888.00 2008-06-15 02:26:21.250 167 12527.85 58.23 55327.30 88888.00 2008-06-15 02:26:21.375 167 12527.85 58.23 55327.30 88888.00 2008-06-15 02:26:21.500 167 12527.83 58.23 55327.28 88888.00 2008-06-15 02:26:21.625 167 12527.83 58.17 55327.25 88888.00 2008-06-15 02:26:21.750 167 12527.80 58.17 55327.28 88888.00 2008-06-15 02:26:21.875 167 12527.73 58.15 55327.28 88888.00 2008-06-15 02:26:22.000 167 12527.73 58.17 55327.28 88888.00 2008-06-15 02:26:22.125 167 12527.75 58.17 55327.28 88888.00 2008-06-15 02:26:22.250 167 12527.83 58.15 55327.28 88888.00 2008-06-15 02:26:22.375 167 12527.83 58.15 55327.30 88888.00 2008-06-15 02:26:22.500 167 12527.77 58.15 55327.28 88888.00 2008-06-15 02:26:22.625 167 12527.75 58.12 55327.28 88888.00 2008-06-15 02:26:22.750 167 12527.70 58.12 55327.28 88888.00 2008-06-15 02:26:22.875 167 12527.73 58.12 55327.30 88888.00 2008-06-15 02:26:23.000 167 12527.70 58.12 55327.32 88888.00 2008-06-15 02:26:23.125 167 12527.62 58.12 55327.32 88888.00 2008-06-15 02:26:23.250 167 12527.60 58.10 55327.30 88888.00 2008-06-15 02:26:23.375 167 12527.65 58.08 55327.32 88888.00 2008-06-15 02:26:23.500 167 12527.65 58.08 55327.30 88888.00 2008-06-15 02:26:23.625 167 12527.60 58.08 55327.32 88888.00 2008-06-15 02:26:23.750 167 12527.60 58.08 55327.30 88888.00 2008-06-15 02:26:23.875 167 12527.60 58.08 55327.28 88888.00 2008-06-15 02:26:24.000 167 12527.55 58.08 55327.30 88888.00 2008-06-15 02:26:24.125 167 12527.48 58.05 55327.32 88888.00 2008-06-15 02:26:24.250 167 12527.45 58.02 55327.32 88888.00 2008-06-15 02:26:24.375 167 12527.50 58.00 55327.25 88888.00 2008-06-15 02:26:24.500 167 12527.58 57.98 55327.25 88888.00 2008-06-15 02:26:24.625 167 12527.52 58.00 55327.25 88888.00 2008-06-15 02:26:24.750 167 12527.45 57.98 55327.28 88888.00 2008-06-15 02:26:24.875 167 12527.42 58.00 55327.25 88888.00 2008-06-15 02:26:25.000 167 12527.48 57.98 55327.25 88888.00 2008-06-15 02:26:25.125 167 12527.48 57.98 55327.22 88888.00 2008-06-15 02:26:25.250 167 12527.50 57.95 55327.25 88888.00 2008-06-15 02:26:25.375 167 12527.52 57.92 55327.22 88888.00 2008-06-15 02:26:25.500 167 12527.48 57.95 55327.22 88888.00 2008-06-15 02:26:25.625 167 12527.38 57.95 55327.22 88888.00 2008-06-15 02:26:25.750 167 12527.38 57.98 55327.25 88888.00 2008-06-15 02:26:25.875 167 12527.40 57.95 55327.22 88888.00 2008-06-15 02:26:26.000 167 12527.40 57.95 55327.22 88888.00 2008-06-15 02:26:26.125 167 12527.42 57.95 55327.22 88888.00 2008-06-15 02:26:26.250 167 12527.45 57.92 55327.25 88888.00 2008-06-15 02:26:26.375 167 12527.42 57.90 55327.25 88888.00 2008-06-15 02:26:26.500 167 12527.33 57.90 55327.25 88888.00 2008-06-15 02:26:26.625 167 12527.30 57.90 55327.28 88888.00 2008-06-15 02:26:26.750 167 12527.33 57.92 55327.25 88888.00 2008-06-15 02:26:26.875 167 12527.35 57.92 55327.28 88888.00 2008-06-15 02:26:27.000 167 12527.35 57.92 55327.25 88888.00 2008-06-15 02:26:27.125 167 12527.33 57.92 55327.28 88888.00 2008-06-15 02:26:27.250 167 12527.23 57.90 55327.25 88888.00 2008-06-15 02:26:27.375 167 12527.25 57.92 55327.28 88888.00 2008-06-15 02:26:27.500 167 12527.33 57.90 55327.25 88888.00 2008-06-15 02:26:27.625 167 12527.38 57.90 55327.28 88888.00 2008-06-15 02:26:27.750 167 12527.40 57.92 55327.28 88888.00 2008-06-15 02:26:27.875 167 12527.33 57.92 55327.28 88888.00 2008-06-15 02:26:28.000 167 12527.23 57.90 55327.25 88888.00 2008-06-15 02:26:28.125 167 12527.20 57.90 55327.28 88888.00 2008-06-15 02:26:28.250 167 12527.23 57.90 55327.25 88888.00 2008-06-15 02:26:28.375 167 12527.23 57.90 55327.25 88888.00 2008-06-15 02:26:28.500 167 12527.17 57.88 55327.25 88888.00 2008-06-15 02:26:28.625 167 12527.17 57.88 55327.25 88888.00 2008-06-15 02:26:28.750 167 12527.10 57.85 55327.30 88888.00 2008-06-15 02:26:28.875 167 12527.08 57.85 55327.28 88888.00 2008-06-15 02:26:29.000 167 12527.15 57.85 55327.28 88888.00 2008-06-15 02:26:29.125 167 12527.15 57.83 55327.30 88888.00 2008-06-15 02:26:29.250 167 12527.15 57.83 55327.28 88888.00 2008-06-15 02:26:29.375 167 12527.12 57.85 55327.25 88888.00 2008-06-15 02:26:29.500 167 12527.05 57.85 55327.22 88888.00 2008-06-15 02:26:29.625 167 12527.00 57.85 55327.25 88888.00 2008-06-15 02:26:29.750 167 12527.02 57.85 55327.25 88888.00 2008-06-15 02:26:29.875 167 12527.05 57.85 55327.32 88888.00 2008-06-15 02:26:30.000 167 12527.10 57.85 55327.28 88888.00 2008-06-15 02:26:30.125 167 12527.10 57.85 55327.22 88888.00 2008-06-15 02:26:30.250 167 12527.05 57.85 55327.22 88888.00 2008-06-15 02:26:30.375 167 12527.05 57.83 55327.22 88888.00 2008-06-15 02:26:30.500 167 12527.10 57.85 55327.20 88888.00 2008-06-15 02:26:30.625 167 12527.10 57.83 55327.22 88888.00 2008-06-15 02:26:30.750 167 12527.05 57.83 55327.22 88888.00 2008-06-15 02:26:30.875 167 12527.02 57.83 55327.20 88888.00 2008-06-15 02:26:31.000 167 12527.05 57.80 55327.20 88888.00 2008-06-15 02:26:31.125 167 12527.10 57.80 55327.20 88888.00 2008-06-15 02:26:31.250 167 12527.02 57.77 55327.22 88888.00 2008-06-15 02:26:31.375 167 12526.98 57.80 55327.22 88888.00 2008-06-15 02:26:31.500 167 12526.90 57.80 55327.20 88888.00 2008-06-15 02:26:31.625 167 12526.95 57.80 55327.22 88888.00 2008-06-15 02:26:31.750 167 12527.00 57.80 55327.20 88888.00 2008-06-15 02:26:31.875 167 12527.00 57.80 55327.20 88888.00 2008-06-15 02:26:32.000 167 12526.98 57.77 55327.18 88888.00 2008-06-15 02:26:32.125 167 12526.98 57.77 55327.20 88888.00 2008-06-15 02:26:32.250 167 12526.95 57.77 55327.20 88888.00 2008-06-15 02:26:32.375 167 12526.98 57.77 55327.25 88888.00 2008-06-15 02:26:32.500 167 12527.00 57.80 55327.25 88888.00 2008-06-15 02:26:32.625 167 12526.98 57.80 55327.25 88888.00 2008-06-15 02:26:32.750 167 12526.98 57.80 55327.25 88888.00 2008-06-15 02:26:32.875 167 12527.00 57.80 55327.25 88888.00 2008-06-15 02:26:33.000 167 12526.98 57.80 55327.22 88888.00 2008-06-15 02:26:33.125 167 12526.90 57.80 55327.25 88888.00 2008-06-15 02:26:33.250 167 12526.83 57.77 55327.28 88888.00 2008-06-15 02:26:33.375 167 12526.90 57.77 55327.28 88888.00 2008-06-15 02:26:33.500 167 12526.92 57.77 55327.25 88888.00 2008-06-15 02:26:33.625 167 12526.92 57.77 55327.25 88888.00 2008-06-15 02:26:33.750 167 12526.88 57.77 55327.25 88888.00 2008-06-15 02:26:33.875 167 12526.83 57.77 55327.25 88888.00 2008-06-15 02:26:34.000 167 12526.85 57.75 55327.22 88888.00 2008-06-15 02:26:34.125 167 12526.80 57.75 55327.22 88888.00 2008-06-15 02:26:34.250 167 12526.75 57.75 55327.25 88888.00 2008-06-15 02:26:34.375 167 12526.77 57.77 55327.22 88888.00 2008-06-15 02:26:34.500 167 12526.77 57.80 55327.25 88888.00 2008-06-15 02:26:34.625 167 12526.77 57.80 55327.25 88888.00 2008-06-15 02:26:34.750 167 12526.80 57.77 55327.28 88888.00 2008-06-15 02:26:34.875 167 12526.80 57.77 55327.28 88888.00 2008-06-15 02:26:35.000 167 12526.73 57.75 55327.25 88888.00 2008-06-15 02:26:35.125 167 12526.73 57.75 55327.25 88888.00 2008-06-15 02:26:35.250 167 12526.73 57.75 55327.25 88888.00 2008-06-15 02:26:35.375 167 12526.77 57.77 55327.28 88888.00 2008-06-15 02:26:35.500 167 12526.73 57.77 55327.28 88888.00 2008-06-15 02:26:35.625 167 12526.73 57.75 55327.28 88888.00 2008-06-15 02:26:35.750 167 12526.73 57.73 55327.25 88888.00 2008-06-15 02:26:35.875 167 12526.75 57.73 55327.20 88888.00 2008-06-15 02:26:36.000 167 12526.70 57.73 55327.18 88888.00 2008-06-15 02:26:36.125 167 12526.65 57.73 55327.20 88888.00 2008-06-15 02:26:36.250 167 12526.55 57.70 55327.25 88888.00 2008-06-15 02:26:36.375 167 12526.58 57.70 55327.25 88888.00 2008-06-15 02:26:36.500 167 12526.60 57.70 55327.22 88888.00 2008-06-15 02:26:36.625 167 12526.60 57.67 55327.20 88888.00 2008-06-15 02:26:36.750 167 12526.55 57.67 55327.18 88888.00 2008-06-15 02:26:36.875 167 12526.58 57.70 55327.15 88888.00 2008-06-15 02:26:37.000 167 12526.62 57.67 55327.15 88888.00 2008-06-15 02:26:37.125 167 12526.60 57.65 55327.20 88888.00 2008-06-15 02:26:37.250 167 12526.55 57.67 55327.20 88888.00 2008-06-15 02:26:37.375 167 12526.62 57.67 55327.20 88888.00 2008-06-15 02:26:37.500 167 12526.60 57.67 55327.18 88888.00 2008-06-15 02:26:37.625 167 12526.55 57.67 55327.15 88888.00 2008-06-15 02:26:37.750 167 12526.58 57.67 55327.20 88888.00 2008-06-15 02:26:37.875 167 12526.60 57.65 55327.20 88888.00 2008-06-15 02:26:38.000 167 12526.55 57.62 55327.15 88888.00 2008-06-15 02:26:38.125 167 12526.45 57.65 55327.15 88888.00 2008-06-15 02:26:38.250 167 12526.48 57.65 55327.18 88888.00 2008-06-15 02:26:38.375 167 12526.52 57.67 55327.18 88888.00 2008-06-15 02:26:38.500 167 12526.52 57.67 55327.20 88888.00 2008-06-15 02:26:38.625 167 12526.45 57.70 55327.20 88888.00 2008-06-15 02:26:38.750 167 12526.38 57.67 55327.18 88888.00 2008-06-15 02:26:38.875 167 12526.38 57.67 55327.20 88888.00 2008-06-15 02:26:39.000 167 12526.40 57.65 55327.20 88888.00 2008-06-15 02:26:39.125 167 12526.42 57.65 55327.20 88888.00 2008-06-15 02:26:39.250 167 12526.40 57.65 55327.20 88888.00 2008-06-15 02:26:39.375 167 12526.40 57.65 55327.20 88888.00 2008-06-15 02:26:39.500 167 12526.38 57.67 55327.20 88888.00 2008-06-15 02:26:39.625 167 12526.33 57.67 55327.22 88888.00 2008-06-15 02:26:39.750 167 12526.35 57.65 55327.25 88888.00 2008-06-15 02:26:39.875 167 12526.35 57.65 55327.25 88888.00 2008-06-15 02:26:40.000 167 12526.35 57.65 55327.25 88888.00 2008-06-15 02:26:40.125 167 12526.35 57.65 55327.22 88888.00 2008-06-15 02:26:40.250 167 12526.35 57.62 55327.22 88888.00 2008-06-15 02:26:40.375 167 12526.35 57.62 55327.25 88888.00 2008-06-15 02:26:40.500 167 12526.30 57.62 55327.25 88888.00 2008-06-15 02:26:40.625 167 12526.27 57.65 55327.22 88888.00 2008-06-15 02:26:40.750 167 12526.33 57.62 55327.22 88888.00 2008-06-15 02:26:40.875 167 12526.33 57.62 55327.25 88888.00 2008-06-15 02:26:41.000 167 12526.30 57.62 55327.25 88888.00 2008-06-15 02:26:41.125 167 12526.25 57.62 55327.25 88888.00 2008-06-15 02:26:41.250 167 12526.33 57.60 55327.25 88888.00 2008-06-15 02:26:41.375 167 12526.40 57.58 55327.28 88888.00 2008-06-15 02:26:41.500 167 12526.38 57.60 55327.25 88888.00 2008-06-15 02:26:41.625 167 12526.42 57.62 55327.25 88888.00 2008-06-15 02:26:41.750 167 12526.45 57.62 55327.25 88888.00 2008-06-15 02:26:41.875 167 12526.40 57.60 55327.28 88888.00 2008-06-15 02:26:42.000 167 12526.27 57.60 55327.25 88888.00 2008-06-15 02:26:42.125 167 12526.23 57.60 55327.25 88888.00 2008-06-15 02:26:42.250 167 12526.17 57.60 55327.25 88888.00 2008-06-15 02:26:42.375 167 12526.20 57.60 55327.22 88888.00 2008-06-15 02:26:42.500 167 12526.17 57.60 55327.22 88888.00 2008-06-15 02:26:42.625 167 12526.12 57.58 55327.20 88888.00 2008-06-15 02:26:42.750 167 12526.23 57.60 55327.22 88888.00 2008-06-15 02:26:42.875 167 12526.17 57.60 55327.20 88888.00 2008-06-15 02:26:43.000 167 12526.12 57.58 55327.18 88888.00 2008-06-15 02:26:43.125 167 12526.15 57.60 55327.18 88888.00 2008-06-15 02:26:43.250 167 12526.10 57.58 55327.20 88888.00 2008-06-15 02:26:43.375 167 12526.10 57.58 55327.20 88888.00 2008-06-15 02:26:43.500 167 12526.10 57.60 55327.20 88888.00 2008-06-15 02:26:43.625 167 12526.02 57.60 55327.20 88888.00 2008-06-15 02:26:43.750 167 12526.02 57.60 55327.20 88888.00 2008-06-15 02:26:43.875 167 12526.02 57.58 55327.18 88888.00 2008-06-15 02:26:44.000 167 12526.10 57.58 55327.15 88888.00 2008-06-15 02:26:44.125 167 12526.08 57.58 55327.18 88888.00 2008-06-15 02:26:44.250 167 12526.00 57.58 55327.18 88888.00 2008-06-15 02:26:44.375 167 12525.98 57.58 55327.20 88888.00 2008-06-15 02:26:44.500 167 12526.00 57.60 55327.20 88888.00 2008-06-15 02:26:44.625 167 12525.95 57.60 55327.20 88888.00 2008-06-15 02:26:44.750 167 12525.90 57.60 55327.20 88888.00 2008-06-15 02:26:44.875 167 12525.88 57.60 55327.22 88888.00 2008-06-15 02:26:45.000 167 12525.85 57.60 55327.20 88888.00 2008-06-15 02:26:45.125 167 12525.83 57.58 55327.22 88888.00 2008-06-15 02:26:45.250 167 12525.83 57.55 55327.22 88888.00 2008-06-15 02:26:45.375 167 12525.83 57.58 55327.22 88888.00 2008-06-15 02:26:45.500 167 12525.85 57.58 55327.22 88888.00 2008-06-15 02:26:45.625 167 12525.85 57.58 55327.22 88888.00 2008-06-15 02:26:45.750 167 12525.80 57.55 55327.22 88888.00 2008-06-15 02:26:45.875 167 12525.75 57.55 55327.25 88888.00 2008-06-15 02:26:46.000 167 12525.75 57.58 55327.22 88888.00 2008-06-15 02:26:46.125 167 12525.70 57.58 55327.25 88888.00 2008-06-15 02:26:46.250 167 12525.65 57.58 55327.25 88888.00 2008-06-15 02:26:46.375 167 12525.65 57.58 55327.25 88888.00 2008-06-15 02:26:46.500 167 12525.60 57.60 55327.25 88888.00 2008-06-15 02:26:46.625 167 12525.60 57.60 55327.25 88888.00 2008-06-15 02:26:46.750 167 12525.52 57.60 55327.25 88888.00 2008-06-15 02:26:46.875 167 12525.48 57.60 55327.25 88888.00 2008-06-15 02:26:47.000 167 12525.55 57.58 55327.25 88888.00 2008-06-15 02:26:47.125 167 12525.52 57.58 55327.25 88888.00 2008-06-15 02:26:47.250 167 12525.48 57.58 55327.25 88888.00 2008-06-15 02:26:47.375 167 12525.45 57.60 55327.25 88888.00 2008-06-15 02:26:47.500 167 12525.45 57.58 55327.25 88888.00 2008-06-15 02:26:47.625 167 12525.45 57.58 55327.25 88888.00 2008-06-15 02:26:47.750 167 12525.45 57.60 55327.28 88888.00 2008-06-15 02:26:47.875 167 12525.48 57.60 55327.28 88888.00 2008-06-15 02:26:48.000 167 12525.48 57.58 55327.25 88888.00 2008-06-15 02:26:48.125 167 12525.40 57.60 55327.25 88888.00 2008-06-15 02:26:48.250 167 12525.35 57.60 55327.22 88888.00 2008-06-15 02:26:48.375 167 12525.38 57.58 55327.20 88888.00 2008-06-15 02:26:48.500 167 12525.30 57.58 55327.20 88888.00 2008-06-15 02:26:48.625 167 12525.25 57.58 55327.20 88888.00 2008-06-15 02:26:48.750 167 12525.20 57.58 55327.20 88888.00 2008-06-15 02:26:48.875 167 12525.20 57.58 55327.18 88888.00 2008-06-15 02:26:49.000 167 12525.23 57.60 55327.18 88888.00 2008-06-15 02:26:49.125 167 12525.25 57.58 55327.20 88888.00 2008-06-15 02:26:49.250 167 12525.27 57.58 55327.18 88888.00 2008-06-15 02:26:49.375 167 12525.27 57.58 55327.18 88888.00 2008-06-15 02:26:49.500 167 12525.27 57.55 55327.18 88888.00 2008-06-15 02:26:49.625 167 12525.25 57.58 55327.20 88888.00 2008-06-15 02:26:49.750 167 12525.23 57.58 55327.22 88888.00 2008-06-15 02:26:49.875 167 12525.12 57.58 55327.22 88888.00 2008-06-15 02:26:50.000 167 12525.08 57.58 55327.20 88888.00 2008-06-15 02:26:50.125 167 12525.12 57.55 55327.20 88888.00 2008-06-15 02:26:50.250 167 12525.08 57.58 55327.22 88888.00 2008-06-15 02:26:50.375 167 12525.12 57.58 55327.22 88888.00 2008-06-15 02:26:50.500 167 12525.12 57.60 55327.25 88888.00 2008-06-15 02:26:50.625 167 12525.15 57.58 55327.25 88888.00 2008-06-15 02:26:50.750 167 12525.10 57.60 55327.25 88888.00 2008-06-15 02:26:50.875 167 12525.08 57.58 55327.25 88888.00 2008-06-15 02:26:51.000 167 12525.05 57.58 55327.25 88888.00 2008-06-15 02:26:51.125 167 12525.02 57.60 55327.22 88888.00 2008-06-15 02:26:51.250 167 12525.05 57.58 55327.22 88888.00 2008-06-15 02:26:51.375 167 12525.02 57.60 55327.22 88888.00 2008-06-15 02:26:51.500 167 12524.92 57.60 55327.22 88888.00 2008-06-15 02:26:51.625 167 12524.88 57.62 55327.22 88888.00 2008-06-15 02:26:51.750 167 12524.85 57.60 55327.25 88888.00 2008-06-15 02:26:51.875 167 12524.83 57.60 55327.22 88888.00 2008-06-15 02:26:52.000 167 12524.85 57.60 55327.22 88888.00 2008-06-15 02:26:52.125 167 12524.88 57.60 55327.22 88888.00 2008-06-15 02:26:52.250 167 12524.88 57.60 55327.22 88888.00 2008-06-15 02:26:52.375 167 12524.80 57.60 55327.20 88888.00 2008-06-15 02:26:52.500 167 12524.77 57.58 55327.22 88888.00 2008-06-15 02:26:52.625 167 12524.80 57.58 55327.22 88888.00 2008-06-15 02:26:52.750 167 12524.73 57.58 55327.22 88888.00 2008-06-15 02:26:52.875 167 12524.67 57.60 55327.28 88888.00 2008-06-15 02:26:53.000 167 12524.67 57.58 55327.25 88888.00 2008-06-15 02:26:53.125 167 12524.73 57.58 55327.25 88888.00 2008-06-15 02:26:53.250 167 12524.75 57.58 55327.25 88888.00 2008-06-15 02:26:53.375 167 12524.73 57.60 55327.22 88888.00 2008-06-15 02:26:53.500 167 12524.67 57.58 55327.25 88888.00 2008-06-15 02:26:53.625 167 12524.73 57.60 55327.25 88888.00 2008-06-15 02:26:53.750 167 12524.77 57.62 55327.22 88888.00 2008-06-15 02:26:53.875 167 12524.70 57.60 55327.25 88888.00 2008-06-15 02:26:54.000 167 12524.62 57.60 55327.25 88888.00 2008-06-15 02:26:54.125 167 12524.65 57.60 55327.22 88888.00 2008-06-15 02:26:54.250 167 12524.65 57.58 55327.22 88888.00 2008-06-15 02:26:54.375 167 12524.70 57.58 55327.25 88888.00 2008-06-15 02:26:54.500 167 12524.62 57.55 55327.28 88888.00 2008-06-15 02:26:54.625 167 12524.52 57.55 55327.22 88888.00 2008-06-15 02:26:54.750 167 12524.55 57.55 55327.22 88888.00 2008-06-15 02:26:54.875 167 12524.55 57.58 55327.20 88888.00 2008-06-15 02:26:55.000 167 12524.58 57.55 55327.20 88888.00 2008-06-15 02:26:55.125 167 12524.55 57.55 55327.20 88888.00 2008-06-15 02:26:55.250 167 12524.52 57.55 55327.20 88888.00 2008-06-15 02:26:55.375 167 12524.48 57.55 55327.18 88888.00 2008-06-15 02:26:55.500 167 12524.48 57.58 55327.18 88888.00 2008-06-15 02:26:55.625 167 12524.48 57.58 55327.18 88888.00 2008-06-15 02:26:55.750 167 12524.50 57.55 55327.18 88888.00 2008-06-15 02:26:55.875 167 12524.45 57.58 55327.18 88888.00 2008-06-15 02:26:56.000 167 12524.45 57.58 55327.18 88888.00 2008-06-15 02:26:56.125 167 12524.40 57.58 55327.20 88888.00 2008-06-15 02:26:56.250 167 12524.38 57.55 55327.20 88888.00 2008-06-15 02:26:56.375 167 12524.38 57.58 55327.20 88888.00 2008-06-15 02:26:56.500 167 12524.35 57.58 55327.20 88888.00 2008-06-15 02:26:56.625 167 12524.33 57.60 55327.20 88888.00 2008-06-15 02:26:56.750 167 12524.30 57.60 55327.20 88888.00 2008-06-15 02:26:56.875 167 12524.35 57.60 55327.20 88888.00 2008-06-15 02:26:57.000 167 12524.38 57.60 55327.20 88888.00 2008-06-15 02:26:57.125 167 12524.30 57.60 55327.22 88888.00 2008-06-15 02:26:57.250 167 12524.27 57.55 55327.20 88888.00 2008-06-15 02:26:57.375 167 12524.33 57.55 55327.20 88888.00 2008-06-15 02:26:57.500 167 12524.27 57.58 55327.20 88888.00 2008-06-15 02:26:57.625 167 12524.25 57.60 55327.25 88888.00 2008-06-15 02:26:57.750 167 12524.23 57.60 55327.28 88888.00 2008-06-15 02:26:57.875 167 12524.25 57.58 55327.22 88888.00 2008-06-15 02:26:58.000 167 12524.33 57.58 55327.22 88888.00 2008-06-15 02:26:58.125 167 12524.27 57.55 55327.25 88888.00 2008-06-15 02:26:58.250 167 12524.15 57.58 55327.22 88888.00 2008-06-15 02:26:58.375 167 12524.12 57.58 55327.22 88888.00 2008-06-15 02:26:58.500 167 12524.20 57.58 55327.22 88888.00 2008-06-15 02:26:58.625 167 12524.15 57.58 55327.22 88888.00 2008-06-15 02:26:58.750 167 12524.05 57.55 55327.22 88888.00 2008-06-15 02:26:58.875 167 12524.05 57.58 55327.25 88888.00 2008-06-15 02:26:59.000 167 12524.05 57.58 55327.20 88888.00 2008-06-15 02:26:59.125 167 12524.08 57.58 55327.22 88888.00 2008-06-15 02:26:59.250 167 12524.08 57.58 55327.22 88888.00 2008-06-15 02:26:59.375 167 12524.08 57.58 55327.22 88888.00 2008-06-15 02:26:59.500 167 12524.00 57.58 55327.25 88888.00 2008-06-15 02:26:59.625 167 12523.98 57.58 55327.22 88888.00 2008-06-15 02:26:59.750 167 12523.95 57.60 55327.22 88888.00 2008-06-15 02:26:59.875 167 12523.98 57.60 55327.22 88888.00 2008-06-15 02:27:00.000 167 12524.02 57.60 55327.20 88888.00 2008-06-15 02:27:00.125 167 12524.02 57.60 55327.22 88888.00 2008-06-15 02:27:00.250 167 12524.00 57.58 55327.20 88888.00 2008-06-15 02:27:00.375 167 12524.02 57.60 55327.15 88888.00 2008-06-15 02:27:00.500 167 12524.08 57.60 55327.18 88888.00 2008-06-15 02:27:00.625 167 12524.00 57.58 55327.18 88888.00 2008-06-15 02:27:00.750 167 12523.92 57.58 55327.15 88888.00 2008-06-15 02:27:00.875 167 12523.92 57.60 55327.15 88888.00 2008-06-15 02:27:01.000 167 12523.95 57.60 55327.18 88888.00 2008-06-15 02:27:01.125 167 12523.95 57.58 55327.18 88888.00 2008-06-15 02:27:01.250 167 12523.92 57.58 55327.15 88888.00 2008-06-15 02:27:01.375 167 12523.90 57.58 55327.12 88888.00 2008-06-15 02:27:01.500 167 12523.85 57.58 55327.12 88888.00 2008-06-15 02:27:01.625 167 12523.83 57.58 55327.15 88888.00 2008-06-15 02:27:01.750 167 12523.80 57.58 55327.15 88888.00 2008-06-15 02:27:01.875 167 12523.83 57.58 55327.15 88888.00 2008-06-15 02:27:02.000 167 12523.80 57.60 55327.12 88888.00 2008-06-15 02:27:02.125 167 12523.70 57.60 55327.15 88888.00 2008-06-15 02:27:02.250 167 12523.67 57.60 55327.18 88888.00 2008-06-15 02:27:02.375 167 12523.73 57.62 55327.18 88888.00 2008-06-15 02:27:02.500 167 12523.70 57.65 55327.18 88888.00 2008-06-15 02:27:02.625 167 12523.73 57.62 55327.18 88888.00 2008-06-15 02:27:02.750 167 12523.75 57.62 55327.18 88888.00 2008-06-15 02:27:02.875 167 12523.70 57.62 55327.18 88888.00 2008-06-15 02:27:03.000 167 12523.67 57.62 55327.18 88888.00 2008-06-15 02:27:03.125 167 12523.70 57.62 55327.20 88888.00 2008-06-15 02:27:03.250 167 12523.65 57.62 55327.22 88888.00 2008-06-15 02:27:03.375 167 12523.62 57.62 55327.20 88888.00 2008-06-15 02:27:03.500 167 12523.67 57.62 55327.20 88888.00 2008-06-15 02:27:03.625 167 12523.67 57.65 55327.20 88888.00 2008-06-15 02:27:03.750 167 12523.73 57.62 55327.22 88888.00 2008-06-15 02:27:03.875 167 12523.70 57.62 55327.20 88888.00 2008-06-15 02:27:04.000 167 12523.70 57.62 55327.20 88888.00 2008-06-15 02:27:04.125 167 12523.67 57.65 55327.22 88888.00 2008-06-15 02:27:04.250 167 12523.65 57.62 55327.22 88888.00 2008-06-15 02:27:04.375 167 12523.65 57.62 55327.22 88888.00 2008-06-15 02:27:04.500 167 12523.67 57.65 55327.22 88888.00 2008-06-15 02:27:04.625 167 12523.67 57.65 55327.20 88888.00 2008-06-15 02:27:04.750 167 12523.58 57.65 55327.20 88888.00 2008-06-15 02:27:04.875 167 12523.55 57.65 55327.18 88888.00 2008-06-15 02:27:05.000 167 12523.58 57.67 55327.18 88888.00 2008-06-15 02:27:05.125 167 12523.58 57.67 55327.18 88888.00 2008-06-15 02:27:05.250 167 12523.58 57.67 55327.20 88888.00 2008-06-15 02:27:05.375 167 12523.58 57.67 55327.20 88888.00 2008-06-15 02:27:05.500 167 12523.58 57.70 55327.18 88888.00 2008-06-15 02:27:05.625 167 12523.55 57.67 55327.18 88888.00 2008-06-15 02:27:05.750 167 12523.58 57.70 55327.18 88888.00 2008-06-15 02:27:05.875 167 12523.55 57.67 55327.15 88888.00 2008-06-15 02:27:06.000 167 12523.55 57.67 55327.15 88888.00 2008-06-15 02:27:06.125 167 12523.55 57.70 55327.18 88888.00 2008-06-15 02:27:06.250 167 12523.48 57.70 55327.18 88888.00 2008-06-15 02:27:06.375 167 12523.50 57.70 55327.15 88888.00 2008-06-15 02:27:06.500 167 12523.52 57.67 55327.12 88888.00 2008-06-15 02:27:06.625 167 12523.50 57.70 55327.12 88888.00 2008-06-15 02:27:06.750 167 12523.45 57.70 55327.12 88888.00 2008-06-15 02:27:06.875 167 12523.38 57.70 55327.12 88888.00 2008-06-15 02:27:07.000 167 12523.35 57.67 55327.10 88888.00 2008-06-15 02:27:07.125 167 12523.35 57.65 55327.07 88888.00 2008-06-15 02:27:07.250 167 12523.27 57.65 55327.10 88888.00 2008-06-15 02:27:07.375 167 12523.30 57.70 55327.07 88888.00 2008-06-15 02:27:07.500 167 12523.33 57.73 55327.10 88888.00 2008-06-15 02:27:07.625 167 12523.27 57.70 55327.07 88888.00 2008-06-15 02:27:07.750 167 12523.27 57.70 55327.07 88888.00 2008-06-15 02:27:07.875 167 12523.33 57.73 55327.10 88888.00 2008-06-15 02:27:08.000 167 12523.35 57.75 55327.07 88888.00 2008-06-15 02:27:08.125 167 12523.35 57.75 55327.07 88888.00 2008-06-15 02:27:08.250 167 12523.38 57.77 55327.07 88888.00 2008-06-15 02:27:08.375 167 12523.33 57.77 55327.10 88888.00 2008-06-15 02:27:08.500 167 12523.25 57.77 55327.12 88888.00 2008-06-15 02:27:08.625 167 12523.30 57.77 55327.12 88888.00 2008-06-15 02:27:08.750 167 12523.30 57.77 55327.12 88888.00 2008-06-15 02:27:08.875 167 12523.33 57.80 55327.15 88888.00 2008-06-15 02:27:09.000 167 12523.27 57.77 55327.15 88888.00 2008-06-15 02:27:09.125 167 12523.20 57.77 55327.15 88888.00 2008-06-15 02:27:09.250 167 12523.20 57.80 55327.15 88888.00 2008-06-15 02:27:09.375 167 12523.20 57.80 55327.15 88888.00 2008-06-15 02:27:09.500 167 12523.15 57.80 55327.12 88888.00 2008-06-15 02:27:09.625 167 12523.15 57.83 55327.15 88888.00 2008-06-15 02:27:09.750 167 12523.20 57.80 55327.18 88888.00 2008-06-15 02:27:09.875 167 12523.23 57.83 55327.18 88888.00 2008-06-15 02:27:10.000 167 12523.23 57.77 55327.18 88888.00 2008-06-15 02:27:10.125 167 12523.15 57.80 55327.12 88888.00 2008-06-15 02:27:10.250 167 12523.15 57.80 55327.12 88888.00 2008-06-15 02:27:10.375 167 12523.17 57.85 55327.12 88888.00 2008-06-15 02:27:10.500 167 12523.20 57.83 55327.12 88888.00 2008-06-15 02:27:10.625 167 12523.12 57.80 55327.18 88888.00 2008-06-15 02:27:10.750 167 12523.02 57.80 55327.18 88888.00 2008-06-15 02:27:10.875 167 12523.00 57.85 55327.18 88888.00 2008-06-15 02:27:11.000 167 12523.05 57.85 55327.18 88888.00 2008-06-15 02:27:11.125 167 12523.10 57.85 55327.15 88888.00 2008-06-15 02:27:11.250 167 12523.10 57.83 55327.15 88888.00 2008-06-15 02:27:11.375 167 12523.08 57.83 55327.15 88888.00 2008-06-15 02:27:11.500 167 12523.02 57.83 55327.18 88888.00 2008-06-15 02:27:11.625 167 12523.05 57.85 55327.18 88888.00 2008-06-15 02:27:11.750 167 12523.10 57.85 55327.18 88888.00 2008-06-15 02:27:11.875 167 12523.10 57.83 55327.15 88888.00 2008-06-15 02:27:12.000 167 12523.02 57.85 55327.12 88888.00 2008-06-15 02:27:12.125 167 12522.95 57.85 55327.12 88888.00 2008-06-15 02:27:12.250 167 12522.95 57.83 55327.12 88888.00 2008-06-15 02:27:12.375 167 12523.02 57.83 55327.12 88888.00 2008-06-15 02:27:12.500 167 12522.92 57.83 55327.12 88888.00 2008-06-15 02:27:12.625 167 12522.98 57.83 55327.10 88888.00 2008-06-15 02:27:12.750 167 12522.98 57.83 55327.10 88888.00 2008-06-15 02:27:12.875 167 12522.92 57.83 55327.07 88888.00 2008-06-15 02:27:13.000 167 12522.90 57.85 55327.07 88888.00 2008-06-15 02:27:13.125 167 12522.98 57.88 55327.10 88888.00 2008-06-15 02:27:13.250 167 12522.98 57.88 55327.10 88888.00 2008-06-15 02:27:13.375 167 12523.00 57.88 55327.10 88888.00 2008-06-15 02:27:13.500 167 12522.92 57.88 55327.07 88888.00 2008-06-15 02:27:13.625 167 12522.83 57.85 55327.07 88888.00 2008-06-15 02:27:13.750 167 12522.85 57.85 55327.03 88888.00 2008-06-15 02:27:13.875 167 12522.88 57.88 55327.05 88888.00 2008-06-15 02:27:14.000 167 12522.88 57.85 55327.05 88888.00 2008-06-15 02:27:14.125 167 12522.85 57.85 55327.07 88888.00 2008-06-15 02:27:14.250 167 12522.77 57.88 55327.12 88888.00 2008-06-15 02:27:14.375 167 12522.80 57.90 55327.12 88888.00 2008-06-15 02:27:14.500 167 12522.77 57.90 55327.12 88888.00 2008-06-15 02:27:14.625 167 12522.70 57.85 55327.12 88888.00 2008-06-15 02:27:14.750 167 12522.73 57.88 55327.15 88888.00 2008-06-15 02:27:14.875 167 12522.77 57.92 55327.15 88888.00 2008-06-15 02:27:15.000 167 12522.75 57.90 55327.10 88888.00 2008-06-15 02:27:15.125 167 12522.67 57.88 55327.10 88888.00 2008-06-15 02:27:15.250 167 12522.62 57.88 55327.10 88888.00 2008-06-15 02:27:15.375 167 12522.62 57.90 55327.10 88888.00 2008-06-15 02:27:15.500 167 12522.60 57.90 55327.12 88888.00 2008-06-15 02:27:15.625 167 12522.55 57.90 55327.12 88888.00 2008-06-15 02:27:15.750 167 12522.55 57.88 55327.15 88888.00 2008-06-15 02:27:15.875 167 12522.55 57.88 55327.10 88888.00 2008-06-15 02:27:16.000 167 12522.52 57.90 55327.12 88888.00 2008-06-15 02:27:16.125 167 12522.48 57.90 55327.12 88888.00 2008-06-15 02:27:16.250 167 12522.42 57.88 55327.12 88888.00 2008-06-15 02:27:16.375 167 12522.50 57.88 55327.12 88888.00 2008-06-15 02:27:16.500 167 12522.58 57.88 55327.10 88888.00 2008-06-15 02:27:16.625 167 12522.58 57.88 55327.10 88888.00 2008-06-15 02:27:16.750 167 12522.55 57.90 55327.10 88888.00 2008-06-15 02:27:16.875 167 12522.55 57.92 55327.15 88888.00 2008-06-15 02:27:17.000 167 12522.55 57.92 55327.10 88888.00 2008-06-15 02:27:17.125 167 12522.50 57.92 55327.12 88888.00 2008-06-15 02:27:17.250 167 12522.50 57.90 55327.12 88888.00 2008-06-15 02:27:17.375 167 12522.52 57.92 55327.18 88888.00 2008-06-15 02:27:17.500 167 12522.55 57.95 55327.20 88888.00 2008-06-15 02:27:17.625 167 12522.48 57.92 55327.18 88888.00 2008-06-15 02:27:17.750 167 12522.40 57.90 55327.20 88888.00 2008-06-15 02:27:17.875 167 12522.38 57.92 55327.15 88888.00 2008-06-15 02:27:18.000 167 12522.38 57.90 55327.15 88888.00 2008-06-15 02:27:18.125 167 12522.42 57.88 55327.12 88888.00 2008-06-15 02:27:18.250 167 12522.45 57.85 55327.12 88888.00 2008-06-15 02:27:18.375 167 12522.40 57.85 55327.10 88888.00 2008-06-15 02:27:18.500 167 12522.38 57.88 55327.10 88888.00 2008-06-15 02:27:18.625 167 12522.40 57.88 55327.10 88888.00 2008-06-15 02:27:18.750 167 12522.40 57.85 55327.10 88888.00 2008-06-15 02:27:18.875 167 12522.38 57.85 55327.07 88888.00 2008-06-15 02:27:19.000 167 12522.35 57.85 55327.05 88888.00 2008-06-15 02:27:19.125 167 12522.35 57.85 55327.05 88888.00 2008-06-15 02:27:19.250 167 12522.35 57.83 55327.07 88888.00 2008-06-15 02:27:19.375 167 12522.33 57.83 55327.05 88888.00 2008-06-15 02:27:19.500 167 12522.33 57.88 55327.05 88888.00 2008-06-15 02:27:19.625 167 12522.35 57.85 55327.05 88888.00 2008-06-15 02:27:19.750 167 12522.35 57.85 55327.07 88888.00 2008-06-15 02:27:19.875 167 12522.27 57.85 55327.07 88888.00 2008-06-15 02:27:20.000 167 12522.23 57.85 55327.07 88888.00 2008-06-15 02:27:20.125 167 12522.15 57.85 55327.07 88888.00 2008-06-15 02:27:20.250 167 12522.17 57.90 55327.07 88888.00 2008-06-15 02:27:20.375 167 12522.23 57.90 55327.10 88888.00 2008-06-15 02:27:20.500 167 12522.20 57.92 55327.07 88888.00 2008-06-15 02:27:20.625 167 12522.20 57.90 55327.07 88888.00 2008-06-15 02:27:20.750 167 12522.15 57.90 55327.07 88888.00 2008-06-15 02:27:20.875 167 12522.15 57.90 55327.10 88888.00 2008-06-15 02:27:21.000 167 12522.12 57.92 55327.10 88888.00 2008-06-15 02:27:21.125 167 12522.05 57.88 55327.10 88888.00 2008-06-15 02:27:21.250 167 12522.00 57.90 55327.10 88888.00 2008-06-15 02:27:21.375 167 12522.05 57.92 55327.07 88888.00 2008-06-15 02:27:21.500 167 12522.02 57.88 55327.07 88888.00 2008-06-15 02:27:21.625 167 12521.98 57.90 55327.07 88888.00 2008-06-15 02:27:21.750 167 12522.00 57.90 55327.07 88888.00 2008-06-15 02:27:21.875 167 12521.98 57.90 55327.05 88888.00 2008-06-15 02:27:22.000 167 12521.92 57.90 55327.07 88888.00 2008-06-15 02:27:22.125 167 12521.95 57.92 55327.10 88888.00 2008-06-15 02:27:22.250 167 12521.98 57.88 55327.10 88888.00 2008-06-15 02:27:22.375 167 12521.95 57.90 55327.10 88888.00 2008-06-15 02:27:22.500 167 12521.90 57.92 55327.12 88888.00 2008-06-15 02:27:22.625 167 12521.92 57.92 55327.12 88888.00 2008-06-15 02:27:22.750 167 12522.00 57.92 55327.07 88888.00 2008-06-15 02:27:22.875 167 12521.98 57.95 55327.07 88888.00 2008-06-15 02:27:23.000 167 12521.95 57.92 55327.10 88888.00 2008-06-15 02:27:23.125 167 12521.92 57.92 55327.12 88888.00 2008-06-15 02:27:23.250 167 12521.92 57.92 55327.12 88888.00 2008-06-15 02:27:23.375 167 12521.92 57.92 55327.10 88888.00 2008-06-15 02:27:23.500 167 12521.88 57.92 55327.12 88888.00 2008-06-15 02:27:23.625 167 12521.83 57.92 55327.12 88888.00 2008-06-15 02:27:23.750 167 12521.80 57.92 55327.12 88888.00 2008-06-15 02:27:23.875 167 12521.80 57.92 55327.10 88888.00 2008-06-15 02:27:24.000 167 12521.83 57.90 55327.10 88888.00 2008-06-15 02:27:24.125 167 12521.83 57.92 55327.10 88888.00 2008-06-15 02:27:24.250 167 12521.85 57.92 55327.10 88888.00 2008-06-15 02:27:24.375 167 12521.85 57.92 55327.07 88888.00 2008-06-15 02:27:24.500 167 12521.80 57.90 55327.05 88888.00 2008-06-15 02:27:24.625 167 12521.80 57.90 55327.03 88888.00 2008-06-15 02:27:24.750 167 12521.80 57.92 55327.05 88888.00 2008-06-15 02:27:24.875 167 12521.77 57.92 55327.03 88888.00 2008-06-15 02:27:25.000 167 12521.75 57.95 55327.05 88888.00 2008-06-15 02:27:25.125 167 12521.75 57.95 55327.05 88888.00 2008-06-15 02:27:25.250 167 12521.67 57.92 55327.05 88888.00 2008-06-15 02:27:25.375 167 12521.67 57.95 55327.05 88888.00 2008-06-15 02:27:25.500 167 12521.73 57.98 55327.00 88888.00 2008-06-15 02:27:25.625 167 12521.70 57.98 55326.97 88888.00 2008-06-15 02:27:25.750 167 12521.73 57.98 55326.97 88888.00 2008-06-15 02:27:25.875 167 12521.73 58.00 55327.00 88888.00 2008-06-15 02:27:26.000 167 12521.67 57.98 55327.00 88888.00 2008-06-15 02:27:26.125 167 12521.67 57.98 55327.00 88888.00 2008-06-15 02:27:26.250 167 12521.70 58.00 55327.05 88888.00 2008-06-15 02:27:26.375 167 12521.70 58.02 55327.07 88888.00 2008-06-15 02:27:26.500 167 12521.70 58.02 55327.07 88888.00 2008-06-15 02:27:26.625 167 12521.70 58.02 55327.07 88888.00 2008-06-15 02:27:26.750 167 12521.70 58.02 55327.03 88888.00 2008-06-15 02:27:26.875 167 12521.62 58.02 55327.03 88888.00 2008-06-15 02:27:27.000 167 12521.67 58.02 55327.03 88888.00 2008-06-15 02:27:27.125 167 12521.73 58.05 55327.03 88888.00 2008-06-15 02:27:27.250 167 12521.73 58.00 55327.05 88888.00 2008-06-15 02:27:27.375 167 12521.75 58.02 55327.05 88888.00 2008-06-15 02:27:27.500 167 12521.73 58.05 55327.03 88888.00 2008-06-15 02:27:27.625 167 12521.65 58.08 55327.03 88888.00 2008-06-15 02:27:27.750 167 12521.67 58.05 55327.03 88888.00 2008-06-15 02:27:27.875 167 12521.67 58.05 55327.03 88888.00 2008-06-15 02:27:28.000 167 12521.62 58.05 55327.00 88888.00 2008-06-15 02:27:28.125 167 12521.52 58.05 55327.03 88888.00 2008-06-15 02:27:28.250 167 12521.58 58.05 55327.05 88888.00 2008-06-15 02:27:28.375 167 12521.62 58.08 55327.03 88888.00 2008-06-15 02:27:28.500 167 12521.62 58.10 55327.00 88888.00 2008-06-15 02:27:28.625 167 12521.62 58.10 55327.00 88888.00 2008-06-15 02:27:28.750 167 12521.62 58.12 55327.03 88888.00 2008-06-15 02:27:28.875 167 12521.60 58.12 55327.03 88888.00 2008-06-15 02:27:29.000 167 12521.60 58.12 55327.05 88888.00 2008-06-15 02:27:29.125 167 12521.62 58.12 55327.05 88888.00 2008-06-15 02:27:29.250 167 12521.58 58.10 55327.03 88888.00 2008-06-15 02:27:29.375 167 12521.55 58.12 55327.03 88888.00 2008-06-15 02:27:29.500 167 12521.52 58.15 55327.05 88888.00 2008-06-15 02:27:29.625 167 12521.48 58.12 55327.07 88888.00 2008-06-15 02:27:29.750 167 12521.48 58.15 55327.05 88888.00 2008-06-15 02:27:29.875 167 12521.42 58.15 55327.05 88888.00 2008-06-15 02:27:30.000 167 12521.42 58.15 55327.03 88888.00 2008-06-15 02:27:30.125 167 12521.48 58.15 55327.00 88888.00 2008-06-15 02:27:30.250 167 12521.50 58.12 55326.97 88888.00 2008-06-15 02:27:30.375 167 12521.50 58.15 55326.97 88888.00 2008-06-15 02:27:30.500 167 12521.45 58.15 55326.97 88888.00 2008-06-15 02:27:30.625 167 12521.40 58.15 55326.93 88888.00 2008-06-15 02:27:30.750 167 12521.38 58.15 55326.95 88888.00 2008-06-15 02:27:30.875 167 12521.35 58.17 55326.95 88888.00 2008-06-15 02:27:31.000 167 12521.30 58.17 55326.95 88888.00 2008-06-15 02:27:31.125 167 12521.30 58.17 55326.97 88888.00 2008-06-15 02:27:31.250 167 12521.35 58.15 55326.97 88888.00 2008-06-15 02:27:31.375 167 12521.45 58.17 55326.95 88888.00 2008-06-15 02:27:31.500 167 12521.45 58.20 55326.95 88888.00 2008-06-15 02:27:31.625 167 12521.38 58.20 55326.97 88888.00 2008-06-15 02:27:31.750 167 12521.33 58.20 55326.95 88888.00 2008-06-15 02:27:31.875 167 12521.30 58.20 55326.93 88888.00 2008-06-15 02:27:32.000 167 12521.33 58.20 55326.90 88888.00 2008-06-15 02:27:32.125 167 12521.35 58.20 55326.93 88888.00 2008-06-15 02:27:32.250 167 12521.33 58.25 55326.95 88888.00 2008-06-15 02:27:32.375 167 12521.38 58.27 55326.95 88888.00 2008-06-15 02:27:32.500 167 12521.33 58.25 55326.93 88888.00 2008-06-15 02:27:32.625 167 12521.23 58.27 55326.95 88888.00 2008-06-15 02:27:32.750 167 12521.10 58.27 55326.95 88888.00 2008-06-15 02:27:32.875 167 12521.12 58.27 55326.95 88888.00 2008-06-15 02:27:33.000 167 12521.23 58.25 55326.95 88888.00 2008-06-15 02:27:33.125 167 12521.23 58.27 55326.97 88888.00 2008-06-15 02:27:33.250 167 12521.25 58.25 55326.95 88888.00 2008-06-15 02:27:33.375 167 12521.23 58.25 55326.97 88888.00 2008-06-15 02:27:33.500 167 12521.17 58.27 55326.97 88888.00 2008-06-15 02:27:33.625 167 12521.20 58.27 55326.95 88888.00 2008-06-15 02:27:33.750 167 12521.23 58.27 55326.97 88888.00 2008-06-15 02:27:33.875 167 12521.17 58.27 55326.97 88888.00 2008-06-15 02:27:34.000 167 12521.15 58.33 55326.97 88888.00 2008-06-15 02:27:34.125 167 12521.20 58.30 55326.95 88888.00 2008-06-15 02:27:34.250 167 12521.17 58.27 55326.93 88888.00 2008-06-15 02:27:34.375 167 12521.17 58.27 55326.93 88888.00 2008-06-15 02:27:34.500 167 12521.10 58.27 55326.95 88888.00 2008-06-15 02:27:34.625 167 12521.05 58.27 55326.95 88888.00 2008-06-15 02:27:34.750 167 12521.08 58.27 55326.93 88888.00 2008-06-15 02:27:34.875 167 12521.08 58.27 55326.97 88888.00 2008-06-15 02:27:35.000 167 12521.10 58.30 55326.97 88888.00 2008-06-15 02:27:35.125 167 12521.02 58.30 55326.97 88888.00 2008-06-15 02:27:35.250 167 12521.00 58.30 55327.00 88888.00 2008-06-15 02:27:35.375 167 12521.00 58.30 55327.00 88888.00 2008-06-15 02:27:35.500 167 12520.95 58.30 55327.00 88888.00 2008-06-15 02:27:35.625 167 12520.90 58.30 55326.97 88888.00 2008-06-15 02:27:35.750 167 12520.90 58.30 55327.00 88888.00 2008-06-15 02:27:35.875 167 12520.92 58.30 55326.97 88888.00 2008-06-15 02:27:36.000 167 12520.92 58.30 55326.97 88888.00 2008-06-15 02:27:36.125 167 12520.95 58.30 55326.97 88888.00 2008-06-15 02:27:36.250 167 12520.98 58.25 55326.95 88888.00 2008-06-15 02:27:36.375 167 12521.02 58.27 55326.90 88888.00 2008-06-15 02:27:36.500 167 12520.92 58.27 55326.90 88888.00 2008-06-15 02:27:36.625 167 12520.88 58.30 55326.90 88888.00 2008-06-15 02:27:36.750 167 12520.95 58.27 55326.90 88888.00 2008-06-15 02:27:36.875 167 12520.98 58.27 55326.90 88888.00 2008-06-15 02:27:37.000 167 12520.95 58.27 55326.88 88888.00 2008-06-15 02:27:37.125 167 12520.88 58.27 55326.88 88888.00 2008-06-15 02:27:37.250 167 12520.75 58.27 55326.90 88888.00 2008-06-15 02:27:37.375 167 12520.75 58.27 55326.90 88888.00 2008-06-15 02:27:37.500 167 12520.80 58.25 55326.90 88888.00 2008-06-15 02:27:37.625 167 12520.88 58.25 55326.85 88888.00 2008-06-15 02:27:37.750 167 12520.88 58.25 55326.88 88888.00 2008-06-15 02:27:37.875 167 12520.80 58.35 55326.97 88888.00 2008-06-15 02:27:38.000 167 12520.88 58.50 55327.03 88888.00 2008-06-15 02:27:38.125 167 12520.75 58.35 55326.93 88888.00 2008-06-15 02:27:38.250 167 12520.60 58.23 55326.90 88888.00 2008-06-15 02:27:38.375 167 12520.67 58.27 55326.93 88888.00 2008-06-15 02:27:38.500 167 12520.73 58.33 55326.95 88888.00 2008-06-15 02:27:38.625 167 12520.73 58.27 55326.93 88888.00 2008-06-15 02:27:38.750 167 12520.73 58.25 55326.93 88888.00 2008-06-15 02:27:38.875 167 12520.73 58.27 55326.93 88888.00 2008-06-15 02:27:39.000 167 12520.67 58.30 55326.93 88888.00 2008-06-15 02:27:39.125 167 12520.70 58.27 55326.93 88888.00 2008-06-15 02:27:39.250 167 12520.65 58.25 55326.93 88888.00 2008-06-15 02:27:39.375 167 12520.67 58.27 55326.93 88888.00 2008-06-15 02:27:39.500 167 12520.65 58.27 55326.93 88888.00 2008-06-15 02:27:39.625 167 12520.65 58.27 55326.93 88888.00 2008-06-15 02:27:39.750 167 12520.70 58.27 55326.90 88888.00 2008-06-15 02:27:39.875 167 12520.67 58.27 55326.93 88888.00 2008-06-15 02:27:40.000 167 12520.65 58.25 55326.93 88888.00 2008-06-15 02:27:40.125 167 12520.65 58.25 55326.95 88888.00 2008-06-15 02:27:40.250 167 12520.60 58.23 55326.95 88888.00 2008-06-15 02:27:40.375 167 12520.62 58.25 55326.90 88888.00 2008-06-15 02:27:40.500 167 12520.58 58.27 55326.93 88888.00 2008-06-15 02:27:40.625 167 12520.58 58.27 55326.97 88888.00 2008-06-15 02:27:40.750 167 12520.60 58.27 55327.03 88888.00 2008-06-15 02:27:40.875 167 12520.62 58.27 55327.00 88888.00 2008-06-15 02:27:41.000 167 12520.58 58.25 55326.97 88888.00 2008-06-15 02:27:41.125 167 12520.50 58.23 55326.95 88888.00 2008-06-15 02:27:41.250 167 12520.50 58.23 55326.97 88888.00 2008-06-15 02:27:41.375 167 12520.58 58.25 55326.95 88888.00 2008-06-15 02:27:41.500 167 12520.58 58.25 55326.93 88888.00 2008-06-15 02:27:41.625 167 12520.52 58.23 55326.95 88888.00 2008-06-15 02:27:41.750 167 12520.50 58.23 55326.97 88888.00 2008-06-15 02:27:41.875 167 12520.48 58.25 55326.97 88888.00 2008-06-15 02:27:42.000 167 12520.48 58.23 55326.95 88888.00 2008-06-15 02:27:42.125 167 12520.50 58.23 55326.95 88888.00 2008-06-15 02:27:42.250 167 12520.48 58.20 55326.93 88888.00 2008-06-15 02:27:42.375 167 12520.42 58.23 55326.93 88888.00 2008-06-15 02:27:42.500 167 12520.38 58.20 55326.95 88888.00 2008-06-15 02:27:42.625 167 12520.40 58.20 55326.95 88888.00 2008-06-15 02:27:42.750 167 12520.42 58.20 55326.93 88888.00 2008-06-15 02:27:42.875 167 12520.45 58.20 55326.90 88888.00 2008-06-15 02:27:43.000 167 12520.40 58.20 55326.90 88888.00 2008-06-15 02:27:43.125 167 12520.33 58.20 55326.90 88888.00 2008-06-15 02:27:43.250 167 12520.25 58.17 55326.88 88888.00 2008-06-15 02:27:43.375 167 12520.27 58.17 55326.85 88888.00 2008-06-15 02:27:43.500 167 12520.25 58.15 55326.88 88888.00 2008-06-15 02:27:43.625 167 12520.23 58.15 55326.88 88888.00 2008-06-15 02:27:43.750 167 12520.20 58.12 55326.88 88888.00 2008-06-15 02:27:43.875 167 12520.15 58.10 55326.90 88888.00 2008-06-15 02:27:44.000 167 12520.20 58.12 55326.88 88888.00 2008-06-15 02:27:44.125 167 12520.15 58.12 55326.90 88888.00 2008-06-15 02:27:44.250 167 12520.12 58.12 55326.90 88888.00 2008-06-15 02:27:44.375 167 12520.20 58.15 55326.88 88888.00 2008-06-15 02:27:44.500 167 12520.20 58.12 55326.90 88888.00 2008-06-15 02:27:44.625 167 12520.15 58.12 55326.93 88888.00 2008-06-15 02:27:44.750 167 12520.15 58.10 55326.93 88888.00 2008-06-15 02:27:44.875 167 12520.20 58.10 55326.93 88888.00 2008-06-15 02:27:45.000 167 12520.20 58.10 55326.93 88888.00 2008-06-15 02:27:45.125 167 12520.20 58.08 55326.95 88888.00 2008-06-15 02:27:45.250 167 12520.17 58.08 55326.95 88888.00 2008-06-15 02:27:45.375 167 12520.20 58.08 55326.97 88888.00 2008-06-15 02:27:45.500 167 12520.12 58.08 55326.95 88888.00 2008-06-15 02:27:45.625 167 12520.10 58.08 55326.90 88888.00 2008-06-15 02:27:45.750 167 12520.12 58.05 55326.90 88888.00 2008-06-15 02:27:45.875 167 12520.12 58.05 55326.90 88888.00 2008-06-15 02:27:46.000 167 12520.10 58.05 55326.90 88888.00 2008-06-15 02:27:46.125 167 12520.12 58.02 55326.90 88888.00 2008-06-15 02:27:46.250 167 12520.15 58.00 55326.88 88888.00 2008-06-15 02:27:46.375 167 12520.12 58.00 55326.90 88888.00 2008-06-15 02:27:46.500 167 12520.10 58.05 55326.90 88888.00 2008-06-15 02:27:46.625 167 12520.08 58.02 55326.90 88888.00 2008-06-15 02:27:46.750 167 12520.05 58.00 55326.93 88888.00 2008-06-15 02:27:46.875 167 12520.10 58.02 55326.95 88888.00 2008-06-15 02:27:47.000 167 12520.12 58.00 55326.93 88888.00 2008-06-15 02:27:47.125 167 12520.10 57.98 55326.95 88888.00 2008-06-15 02:27:47.250 167 12519.98 57.98 55326.95 88888.00 2008-06-15 02:27:47.375 167 12519.98 57.95 55326.93 88888.00 2008-06-15 02:27:47.500 167 12519.95 57.92 55326.93 88888.00 2008-06-15 02:27:47.625 167 12519.95 57.95 55326.93 88888.00 2008-06-15 02:27:47.750 167 12520.02 57.98 55326.93 88888.00 2008-06-15 02:27:47.875 167 12520.02 58.02 55326.95 88888.00 2008-06-15 02:27:48.000 167 12520.00 57.98 55326.93 88888.00 2008-06-15 02:27:48.125 167 12519.95 57.95 55326.93 88888.00 2008-06-15 02:27:48.250 167 12519.90 57.92 55326.93 88888.00 2008-06-15 02:27:48.375 167 12519.92 57.92 55326.93 88888.00 2008-06-15 02:27:48.500 167 12519.90 57.90 55326.93 88888.00 2008-06-15 02:27:48.625 167 12519.88 57.90 55326.95 88888.00 2008-06-15 02:27:48.750 167 12519.85 57.92 55326.93 88888.00 2008-06-15 02:27:48.875 167 12519.90 57.88 55326.88 88888.00 2008-06-15 02:27:49.000 167 12519.88 57.88 55326.88 88888.00 2008-06-15 02:27:49.125 167 12519.88 57.88 55326.93 88888.00 2008-06-15 02:27:49.250 167 12519.88 57.83 55326.90 88888.00 2008-06-15 02:27:49.375 167 12519.85 57.83 55326.90 88888.00 2008-06-15 02:27:49.500 167 12519.77 57.83 55326.90 88888.00 2008-06-15 02:27:49.625 167 12519.77 57.80 55326.88 88888.00 2008-06-15 02:27:49.750 167 12519.80 57.83 55326.85 88888.00 2008-06-15 02:27:49.875 167 12519.77 57.83 55326.85 88888.00 2008-06-15 02:27:50.000 167 12519.75 57.83 55326.82 88888.00 2008-06-15 02:27:50.125 167 12519.80 57.80 55326.85 88888.00 2008-06-15 02:27:50.250 167 12519.77 57.77 55326.90 88888.00 2008-06-15 02:27:50.375 167 12519.75 57.80 55326.93 88888.00 2008-06-15 02:27:50.500 167 12519.73 57.83 55326.93 88888.00 2008-06-15 02:27:50.625 167 12519.73 57.80 55326.95 88888.00 2008-06-15 02:27:50.750 167 12519.70 57.77 55326.93 88888.00 2008-06-15 02:27:50.875 167 12519.70 57.77 55326.90 88888.00 2008-06-15 02:27:51.000 167 12519.73 57.77 55326.93 88888.00 2008-06-15 02:27:51.125 167 12519.75 57.77 55326.95 88888.00 2008-06-15 02:27:51.250 167 12519.73 57.77 55326.93 88888.00 2008-06-15 02:27:51.375 167 12519.73 57.77 55326.90 88888.00 2008-06-15 02:27:51.500 167 12519.70 57.77 55326.90 88888.00 2008-06-15 02:27:51.625 167 12519.73 57.75 55326.90 88888.00 2008-06-15 02:27:51.750 167 12519.67 57.77 55326.90 88888.00 2008-06-15 02:27:51.875 167 12519.65 57.77 55326.88 88888.00 2008-06-15 02:27:52.000 167 12519.60 57.75 55326.85 88888.00 2008-06-15 02:27:52.125 167 12519.60 57.75 55326.88 88888.00 2008-06-15 02:27:52.250 167 12519.60 57.75 55326.93 88888.00 2008-06-15 02:27:52.375 167 12519.55 57.75 55326.90 88888.00 2008-06-15 02:27:52.500 167 12519.58 57.73 55326.90 88888.00 2008-06-15 02:27:52.625 167 12519.73 57.70 55326.88 88888.00 2008-06-15 02:27:52.750 167 12519.75 57.70 55326.93 88888.00 2008-06-15 02:27:52.875 167 12519.60 57.70 55326.93 88888.00 2008-06-15 02:27:53.000 167 12519.58 57.67 55326.90 88888.00 2008-06-15 02:27:53.125 167 12519.58 57.70 55326.90 88888.00 2008-06-15 02:27:53.250 167 12519.55 57.73 55326.93 88888.00 2008-06-15 02:27:53.375 167 12519.60 57.73 55326.95 88888.00 2008-06-15 02:27:53.500 167 12519.62 57.67 55326.93 88888.00 2008-06-15 02:27:53.625 167 12519.67 57.67 55326.90 88888.00 2008-06-15 02:27:53.750 167 12519.62 57.67 55326.90 88888.00 2008-06-15 02:27:53.875 167 12519.60 57.65 55326.90 88888.00 2008-06-15 02:27:54.000 167 12519.58 57.65 55326.88 88888.00 2008-06-15 02:27:54.125 167 12519.62 57.65 55326.88 88888.00 2008-06-15 02:27:54.250 167 12519.58 57.60 55326.88 88888.00 2008-06-15 02:27:54.375 167 12519.62 57.60 55326.85 88888.00 2008-06-15 02:27:54.500 167 12519.55 57.58 55326.85 88888.00 2008-06-15 02:27:54.625 167 12519.52 57.60 55326.85 88888.00 2008-06-15 02:27:54.750 167 12519.52 57.58 55326.82 88888.00 2008-06-15 02:27:54.875 167 12519.48 57.58 55326.80 88888.00 2008-06-15 02:27:55.000 167 12519.48 57.55 55326.80 88888.00 2008-06-15 02:27:55.125 167 12519.52 57.58 55326.80 88888.00 2008-06-15 02:27:55.250 167 12519.48 57.55 55326.78 88888.00 2008-06-15 02:27:55.375 167 12519.48 57.55 55326.78 88888.00 2008-06-15 02:27:55.500 167 12519.50 57.58 55326.80 88888.00 2008-06-15 02:27:55.625 167 12519.58 57.58 55326.80 88888.00 2008-06-15 02:27:55.750 167 12519.62 57.58 55326.80 88888.00 2008-06-15 02:27:55.875 167 12519.52 57.58 55326.80 88888.00 2008-06-15 02:27:56.000 167 12519.50 57.55 55326.75 88888.00 2008-06-15 02:27:56.125 167 12519.60 57.58 55326.78 88888.00 2008-06-15 02:27:56.250 167 12519.50 57.58 55326.80 88888.00 2008-06-15 02:27:56.375 167 12519.42 57.58 55326.82 88888.00 2008-06-15 02:27:56.500 167 12519.45 57.58 55326.82 88888.00 2008-06-15 02:27:56.625 167 12519.52 57.58 55326.80 88888.00 2008-06-15 02:27:56.750 167 12519.52 57.58 55326.82 88888.00 2008-06-15 02:27:56.875 167 12519.50 57.55 55326.82 88888.00 2008-06-15 02:27:57.000 167 12519.45 57.52 55326.82 88888.00 2008-06-15 02:27:57.125 167 12519.52 57.55 55326.80 88888.00 2008-06-15 02:27:57.250 167 12519.55 57.55 55326.82 88888.00 2008-06-15 02:27:57.375 167 12519.58 57.55 55326.85 88888.00 2008-06-15 02:27:57.500 167 12519.58 57.55 55326.85 88888.00 2008-06-15 02:27:57.625 167 12519.55 57.55 55326.88 88888.00 2008-06-15 02:27:57.750 167 12519.55 57.55 55326.88 88888.00 2008-06-15 02:27:57.875 167 12519.50 57.52 55326.88 88888.00 2008-06-15 02:27:58.000 167 12519.48 57.50 55326.82 88888.00 2008-06-15 02:27:58.125 167 12519.50 57.48 55326.82 88888.00 2008-06-15 02:27:58.250 167 12519.55 57.48 55326.85 88888.00 2008-06-15 02:27:58.375 167 12519.62 57.50 55326.85 88888.00 2008-06-15 02:27:58.500 167 12519.62 57.52 55326.85 88888.00 2008-06-15 02:27:58.625 167 12519.60 57.50 55326.85 88888.00 2008-06-15 02:27:58.750 167 12519.62 57.48 55326.80 88888.00 2008-06-15 02:27:58.875 167 12519.55 57.48 55326.80 88888.00 2008-06-15 02:27:59.000 167 12519.52 57.48 55326.78 88888.00 2008-06-15 02:27:59.125 167 12519.58 57.48 55326.82 88888.00 2008-06-15 02:27:59.250 167 12519.55 57.45 55326.85 88888.00 2008-06-15 02:27:59.375 167 12519.60 57.48 55326.82 88888.00 2008-06-15 02:27:59.500 167 12519.62 57.45 55326.80 88888.00 2008-06-15 02:27:59.625 167 12519.58 57.42 55326.82 88888.00 2008-06-15 02:27:59.750 167 12519.52 57.42 55326.85 88888.00 2008-06-15 02:27:59.875 167 12519.52 57.42 55326.85 88888.00 2008-06-15 02:28:00.000 167 12519.55 57.42 55326.85 88888.00 2008-06-15 02:28:00.125 167 12519.55 57.42 55326.82 88888.00 2008-06-15 02:28:00.250 167 12519.42 57.38 55326.82 88888.00 2008-06-15 02:28:00.375 167 12519.40 57.40 55326.78 88888.00 2008-06-15 02:28:00.500 167 12519.42 57.38 55326.78 88888.00 2008-06-15 02:28:00.625 167 12519.50 57.38 55326.78 88888.00 2008-06-15 02:28:00.750 167 12519.58 57.38 55326.78 88888.00 2008-06-15 02:28:00.875 167 12519.60 57.35 55326.72 88888.00 2008-06-15 02:28:01.000 167 12519.52 57.35 55326.72 88888.00 2008-06-15 02:28:01.125 167 12519.50 57.33 55326.75 88888.00 2008-06-15 02:28:01.250 167 12519.42 57.33 55326.72 88888.00 2008-06-15 02:28:01.375 167 12519.40 57.35 55326.75 88888.00 2008-06-15 02:28:01.500 167 12519.42 57.33 55326.72 88888.00 2008-06-15 02:28:01.625 167 12519.50 57.33 55326.72 88888.00 2008-06-15 02:28:01.750 167 12519.55 57.30 55326.72 88888.00 2008-06-15 02:28:01.875 167 12519.50 57.30 55326.70 88888.00 2008-06-15 02:28:02.000 167 12519.45 57.30 55326.68 88888.00 2008-06-15 02:28:02.125 167 12519.50 57.30 55326.68 88888.00 2008-06-15 02:28:02.250 167 12519.45 57.27 55326.70 88888.00 2008-06-15 02:28:02.375 167 12519.42 57.27 55326.70 88888.00 2008-06-15 02:28:02.500 167 12519.38 57.33 55326.72 88888.00 2008-06-15 02:28:02.625 167 12519.38 57.30 55326.75 88888.00 2008-06-15 02:28:02.750 167 12519.40 57.30 55326.72 88888.00 2008-06-15 02:28:02.875 167 12519.45 57.30 55326.72 88888.00 2008-06-15 02:28:03.000 167 12519.35 57.27 55326.70 88888.00 2008-06-15 02:28:03.125 167 12519.27 57.27 55326.72 88888.00 2008-06-15 02:28:03.250 167 12519.33 57.25 55326.72 88888.00 2008-06-15 02:28:03.375 167 12519.40 57.25 55326.72 88888.00 2008-06-15 02:28:03.500 167 12519.33 57.27 55326.72 88888.00 2008-06-15 02:28:03.625 167 12519.33 57.27 55326.72 88888.00 2008-06-15 02:28:03.750 167 12519.30 57.25 55326.75 88888.00 2008-06-15 02:28:03.875 167 12519.35 57.27 55326.72 88888.00 2008-06-15 02:28:04.000 167 12519.40 57.25 55326.70 88888.00 2008-06-15 02:28:04.125 167 12519.42 57.25 55326.70 88888.00 2008-06-15 02:28:04.250 167 12519.45 57.25 55326.72 88888.00 2008-06-15 02:28:04.375 167 12519.45 57.23 55326.72 88888.00 2008-06-15 02:28:04.500 167 12519.45 57.25 55326.70 88888.00 2008-06-15 02:28:04.625 167 12519.48 57.25 55326.70 88888.00 2008-06-15 02:28:04.750 167 12519.48 57.27 55326.72 88888.00 2008-06-15 02:28:04.875 167 12519.45 57.27 55326.75 88888.00 2008-06-15 02:28:05.000 167 12519.42 57.25 55326.72 88888.00 2008-06-15 02:28:05.125 167 12519.42 57.23 55326.72 88888.00 2008-06-15 02:28:05.250 167 12519.42 57.20 55326.68 88888.00 2008-06-15 02:28:05.375 167 12519.38 57.23 55326.68 88888.00 2008-06-15 02:28:05.500 167 12519.38 57.25 55326.68 88888.00 2008-06-15 02:28:05.625 167 12519.27 57.15 55326.60 88888.00 2008-06-15 02:28:05.750 167 12519.20 57.05 55326.60 88888.00 2008-06-15 02:28:05.875 167 12519.33 57.17 55326.70 88888.00 2008-06-15 02:28:06.000 167 12519.45 57.25 55326.72 88888.00 2008-06-15 02:28:06.125 167 12519.40 57.23 55326.72 88888.00 2008-06-15 02:28:06.250 167 12519.33 57.17 55326.68 88888.00 2008-06-15 02:28:06.375 167 12519.30 57.17 55326.65 88888.00 2008-06-15 02:28:06.500 167 12519.35 57.17 55326.65 88888.00 2008-06-15 02:28:06.625 167 12519.35 57.17 55326.65 88888.00 2008-06-15 02:28:06.750 167 12519.35 57.17 55326.65 88888.00 2008-06-15 02:28:06.875 167 12519.27 57.15 55326.62 88888.00 2008-06-15 02:28:07.000 167 12519.33 57.17 55326.62 88888.00 2008-06-15 02:28:07.125 167 12519.40 57.17 55326.62 88888.00 2008-06-15 02:28:07.250 167 12519.40 57.15 55326.68 88888.00 2008-06-15 02:28:07.375 167 12519.40 57.17 55326.65 88888.00 2008-06-15 02:28:07.500 167 12519.38 57.17 55326.62 88888.00 2008-06-15 02:28:07.625 167 12519.40 57.15 55326.65 88888.00 2008-06-15 02:28:07.750 167 12519.35 57.12 55326.65 88888.00 2008-06-15 02:28:07.875 167 12519.35 57.15 55326.65 88888.00 2008-06-15 02:28:08.000 167 12519.38 57.15 55326.65 88888.00 2008-06-15 02:28:08.125 167 12519.38 57.15 55326.65 88888.00 2008-06-15 02:28:08.250 167 12519.35 57.15 55326.68 88888.00 2008-06-15 02:28:08.375 167 12519.38 57.15 55326.65 88888.00 2008-06-15 02:28:08.500 167 12519.38 57.17 55326.68 88888.00 2008-06-15 02:28:08.625 167 12519.35 57.17 55326.70 88888.00 2008-06-15 02:28:08.750 167 12519.33 57.17 55326.70 88888.00 2008-06-15 02:28:08.875 167 12519.35 57.20 55326.68 88888.00 2008-06-15 02:28:09.000 167 12519.42 57.17 55326.65 88888.00 2008-06-15 02:28:09.125 167 12519.40 57.17 55326.65 88888.00 2008-06-15 02:28:09.250 167 12519.40 57.15 55326.68 88888.00 2008-06-15 02:28:09.375 167 12519.38 57.17 55326.65 88888.00 2008-06-15 02:28:09.500 167 12519.27 57.20 55326.65 88888.00 2008-06-15 02:28:09.625 167 12519.25 57.20 55326.62 88888.00 2008-06-15 02:28:09.750 167 12519.30 57.17 55326.62 88888.00 2008-06-15 02:28:09.875 167 12519.30 57.15 55326.62 88888.00 2008-06-15 02:28:10.000 167 12519.25 57.15 55326.65 88888.00 2008-06-15 02:28:10.125 167 12519.25 57.15 55326.65 88888.00 2008-06-15 02:28:10.250 167 12519.27 57.15 55326.62 88888.00 2008-06-15 02:28:10.375 167 12519.25 57.15 55326.62 88888.00 2008-06-15 02:28:10.500 167 12519.25 57.12 55326.62 88888.00 2008-06-15 02:28:10.625 167 12519.25 57.15 55326.65 88888.00 2008-06-15 02:28:10.750 167 12519.27 57.12 55326.65 88888.00 2008-06-15 02:28:10.875 167 12519.33 57.12 55326.62 88888.00 2008-06-15 02:28:11.000 167 12519.35 57.12 55326.62 88888.00 2008-06-15 02:28:11.125 167 12519.40 57.12 55326.62 88888.00 2008-06-15 02:28:11.250 167 12519.42 57.10 55326.65 88888.00 2008-06-15 02:28:11.375 167 12519.45 57.12 55326.65 88888.00 2008-06-15 02:28:11.500 167 12519.48 57.10 55326.62 88888.00 2008-06-15 02:28:11.625 167 12519.45 57.10 55326.65 88888.00 2008-06-15 02:28:11.750 167 12519.40 57.12 55326.65 88888.00 2008-06-15 02:28:11.875 167 12519.35 57.12 55326.60 88888.00 2008-06-15 02:28:12.000 167 12519.30 57.12 55326.60 88888.00 2008-06-15 02:28:12.125 167 12519.27 57.12 55326.62 88888.00 2008-06-15 02:28:12.250 167 12519.27 57.08 55326.62 88888.00 2008-06-15 02:28:12.375 167 12519.33 57.10 55326.60 88888.00 2008-06-15 02:28:12.500 167 12519.38 57.12 55326.60 88888.00 2008-06-15 02:28:12.625 167 12519.40 57.10 55326.57 88888.00 2008-06-15 02:28:12.750 167 12519.35 57.10 55326.57 88888.00 2008-06-15 02:28:12.875 167 12519.38 57.10 55326.60 88888.00 2008-06-15 02:28:13.000 167 12519.38 57.08 55326.60 88888.00 2008-06-15 02:28:13.125 167 12519.38 57.08 55326.57 88888.00 2008-06-15 02:28:13.250 167 12519.33 57.05 55326.57 88888.00 2008-06-15 02:28:13.375 167 12519.35 57.05 55326.55 88888.00 2008-06-15 02:28:13.500 167 12519.35 57.08 55326.57 88888.00 2008-06-15 02:28:13.625 167 12519.33 57.08 55326.55 88888.00 2008-06-15 02:28:13.750 167 12519.27 57.05 55326.55 88888.00 2008-06-15 02:28:13.875 167 12519.23 57.08 55326.55 88888.00 2008-06-15 02:28:14.000 167 12519.23 57.05 55326.55 88888.00 2008-06-15 02:28:14.125 167 12519.17 57.08 55326.57 88888.00 2008-06-15 02:28:14.250 167 12519.15 57.12 55326.62 88888.00 2008-06-15 02:28:14.375 167 12519.20 57.12 55326.62 88888.00 2008-06-15 02:28:14.500 167 12519.23 57.12 55326.60 88888.00 2008-06-15 02:28:14.625 167 12519.17 57.12 55326.62 88888.00 2008-06-15 02:28:14.750 167 12519.15 57.12 55326.65 88888.00 2008-06-15 02:28:14.875 167 12519.17 57.12 55326.65 88888.00 2008-06-15 02:28:15.000 167 12519.20 57.10 55326.65 88888.00 2008-06-15 02:28:15.125 167 12519.15 57.12 55326.65 88888.00 2008-06-15 02:28:15.250 167 12519.08 57.08 55326.68 88888.00 2008-06-15 02:28:15.375 167 12519.08 57.08 55326.65 88888.00 2008-06-15 02:28:15.500 167 12519.10 57.10 55326.65 88888.00 2008-06-15 02:28:15.625 167 12519.08 57.10 55326.62 88888.00 2008-06-15 02:28:15.750 167 12519.02 57.10 55326.62 88888.00 2008-06-15 02:28:15.875 167 12519.00 57.08 55326.60 88888.00 2008-06-15 02:28:16.000 167 12519.02 57.12 55326.60 88888.00 2008-06-15 02:28:16.125 167 12519.00 57.12 55326.65 88888.00 2008-06-15 02:28:16.250 167 12519.02 57.12 55326.65 88888.00 2008-06-15 02:28:16.375 167 12519.08 57.15 55326.60 88888.00 2008-06-15 02:28:16.500 167 12519.08 57.12 55326.60 88888.00 2008-06-15 02:28:16.625 167 12519.02 57.15 55326.62 88888.00 2008-06-15 02:28:16.750 167 12519.00 57.12 55326.68 88888.00 2008-06-15 02:28:16.875 167 12519.10 57.10 55326.68 88888.00 2008-06-15 02:28:17.000 167 12519.10 57.08 55326.65 88888.00 2008-06-15 02:28:17.125 167 12518.98 57.10 55326.65 88888.00 2008-06-15 02:28:17.250 167 12518.95 57.10 55326.68 88888.00 2008-06-15 02:28:17.375 167 12519.02 57.12 55326.65 88888.00 2008-06-15 02:28:17.500 167 12519.08 57.12 55326.65 88888.00 2008-06-15 02:28:17.625 167 12519.05 57.12 55326.68 88888.00 2008-06-15 02:28:17.750 167 12519.00 57.12 55326.70 88888.00 2008-06-15 02:28:17.875 167 12518.98 57.12 55326.68 88888.00 2008-06-15 02:28:18.000 167 12518.95 57.12 55326.65 88888.00 2008-06-15 02:28:18.125 167 12518.92 57.12 55326.68 88888.00 2008-06-15 02:28:18.250 167 12518.95 57.08 55326.68 88888.00 2008-06-15 02:28:18.375 167 12518.98 57.08 55326.68 88888.00 2008-06-15 02:28:18.500 167 12518.95 57.08 55326.65 88888.00 2008-06-15 02:28:18.625 167 12518.95 57.08 55326.65 88888.00 2008-06-15 02:28:18.750 167 12518.98 57.05 55326.62 88888.00 2008-06-15 02:28:18.875 167 12519.00 57.05 55326.65 88888.00 2008-06-15 02:28:19.000 167 12518.98 57.05 55326.62 88888.00 2008-06-15 02:28:19.125 167 12518.95 57.08 55326.62 88888.00 2008-06-15 02:28:19.250 167 12518.92 57.05 55326.60 88888.00 2008-06-15 02:28:19.375 167 12518.95 57.05 55326.62 88888.00 2008-06-15 02:28:19.500 167 12518.95 57.05 55326.60 88888.00 2008-06-15 02:28:19.625 167 12518.90 57.05 55326.57 88888.00 2008-06-15 02:28:19.750 167 12518.85 57.05 55326.60 88888.00 2008-06-15 02:28:19.875 167 12518.85 57.05 55326.60 88888.00 2008-06-15 02:28:20.000 167 12518.88 57.02 55326.60 88888.00 2008-06-15 02:28:20.125 167 12518.95 57.05 55326.60 88888.00 2008-06-15 02:28:20.250 167 12518.98 57.05 55326.62 88888.00 2008-06-15 02:28:20.375 167 12518.92 57.10 55326.65 88888.00 2008-06-15 02:28:20.500 167 12518.85 57.10 55326.65 88888.00 2008-06-15 02:28:20.625 167 12518.85 57.08 55326.65 88888.00 2008-06-15 02:28:20.750 167 12518.90 57.05 55326.62 88888.00 2008-06-15 02:28:20.875 167 12518.90 57.05 55326.62 88888.00 2008-06-15 02:28:21.000 167 12518.95 57.05 55326.60 88888.00 2008-06-15 02:28:21.125 167 12518.85 57.08 55326.62 88888.00 2008-06-15 02:28:21.250 167 12518.75 57.10 55326.62 88888.00 2008-06-15 02:28:21.375 167 12518.80 57.10 55326.65 88888.00 2008-06-15 02:28:21.500 167 12518.77 57.10 55326.62 88888.00 2008-06-15 02:28:21.625 167 12518.73 57.10 55326.62 88888.00 2008-06-15 02:28:21.750 167 12518.75 57.05 55326.62 88888.00 2008-06-15 02:28:21.875 167 12518.80 57.10 55326.62 88888.00 2008-06-15 02:28:22.000 167 12518.83 57.10 55326.65 88888.00 2008-06-15 02:28:22.125 167 12518.80 57.10 55326.68 88888.00 2008-06-15 02:28:22.250 167 12518.73 57.10 55326.62 88888.00 2008-06-15 02:28:22.375 167 12518.75 57.10 55326.60 88888.00 2008-06-15 02:28:22.500 167 12518.73 57.12 55326.60 88888.00 2008-06-15 02:28:22.625 167 12518.80 57.10 55326.62 88888.00 2008-06-15 02:28:22.750 167 12518.88 57.08 55326.62 88888.00 2008-06-15 02:28:22.875 167 12518.90 57.08 55326.68 88888.00 2008-06-15 02:28:23.000 167 12518.88 57.08 55326.68 88888.00 2008-06-15 02:28:23.125 167 12518.80 57.08 55326.68 88888.00 2008-06-15 02:28:23.250 167 12518.77 57.05 55326.65 88888.00 2008-06-15 02:28:23.375 167 12518.80 57.08 55326.65 88888.00 2008-06-15 02:28:23.500 167 12518.83 57.10 55326.65 88888.00 2008-06-15 02:28:23.625 167 12518.83 57.05 55326.68 88888.00 2008-06-15 02:28:23.750 167 12518.85 57.05 55326.62 88888.00 2008-06-15 02:28:23.875 167 12518.80 57.08 55326.62 88888.00 2008-06-15 02:28:24.000 167 12518.73 57.08 55326.62 88888.00 2008-06-15 02:28:24.125 167 12518.70 57.08 55326.68 88888.00 2008-06-15 02:28:24.250 167 12518.70 57.02 55326.65 88888.00 2008-06-15 02:28:24.375 167 12518.67 57.02 55326.62 88888.00 2008-06-15 02:28:24.500 167 12518.67 57.00 55326.62 88888.00 2008-06-15 02:28:24.625 167 12518.70 57.00 55326.60 88888.00 2008-06-15 02:28:24.750 167 12518.70 56.98 55326.57 88888.00 2008-06-15 02:28:24.875 167 12518.67 57.00 55326.57 88888.00 2008-06-15 02:28:25.000 167 12518.65 56.98 55326.60 88888.00 2008-06-15 02:28:25.125 167 12518.62 56.95 55326.60 88888.00 2008-06-15 02:28:25.250 167 12518.65 56.95 55326.60 88888.00 2008-06-15 02:28:25.375 167 12518.75 56.95 55326.57 88888.00 2008-06-15 02:28:25.500 167 12518.73 56.98 55326.60 88888.00 2008-06-15 02:28:25.625 167 12518.65 56.95 55326.60 88888.00 2008-06-15 02:28:25.750 167 12518.67 56.95 55326.60 88888.00 2008-06-15 02:28:25.875 167 12518.70 56.92 55326.60 88888.00 2008-06-15 02:28:26.000 167 12518.75 56.95 55326.62 88888.00 2008-06-15 02:28:26.125 167 12518.67 56.92 55326.60 88888.00 2008-06-15 02:28:26.250 167 12518.62 56.95 55326.62 88888.00 2008-06-15 02:28:26.375 167 12518.67 56.95 55326.62 88888.00 2008-06-15 02:28:26.500 167 12518.75 56.95 55326.60 88888.00 2008-06-15 02:28:26.625 167 12518.75 56.95 55326.62 88888.00 2008-06-15 02:28:26.750 167 12518.70 56.95 55326.62 88888.00 2008-06-15 02:28:26.875 167 12518.67 56.95 55326.60 88888.00 2008-06-15 02:28:27.000 167 12518.70 56.95 55326.62 88888.00 2008-06-15 02:28:27.125 167 12518.70 56.95 55326.60 88888.00 2008-06-15 02:28:27.250 167 12518.62 56.92 55326.62 88888.00 2008-06-15 02:28:27.375 167 12518.62 56.88 55326.62 88888.00 2008-06-15 02:28:27.500 167 12518.62 56.90 55326.62 88888.00 2008-06-15 02:28:27.625 167 12518.70 56.92 55326.60 88888.00 2008-06-15 02:28:27.750 167 12518.75 56.90 55326.65 88888.00 2008-06-15 02:28:27.875 167 12518.65 56.90 55326.65 88888.00 2008-06-15 02:28:28.000 167 12518.60 56.88 55326.62 88888.00 2008-06-15 02:28:28.125 167 12518.62 56.90 55326.62 88888.00 2008-06-15 02:28:28.250 167 12518.60 56.88 55326.60 88888.00 2008-06-15 02:28:28.375 167 12518.62 56.90 55326.60 88888.00 2008-06-15 02:28:28.500 167 12518.60 56.88 55326.60 88888.00 2008-06-15 02:28:28.625 167 12518.60 56.85 55326.60 88888.00 2008-06-15 02:28:28.750 167 12518.58 56.90 55326.62 88888.00 2008-06-15 02:28:28.875 167 12518.60 56.88 55326.62 88888.00 2008-06-15 02:28:29.000 167 12518.62 56.88 55326.62 88888.00 2008-06-15 02:28:29.125 167 12518.60 56.88 55326.65 88888.00 2008-06-15 02:28:29.250 167 12518.62 56.88 55326.62 88888.00 2008-06-15 02:28:29.375 167 12518.75 56.88 55326.62 88888.00 2008-06-15 02:28:29.500 167 12518.67 56.85 55326.60 88888.00 2008-06-15 02:28:29.625 167 12518.58 56.85 55326.60 88888.00 2008-06-15 02:28:29.750 167 12518.58 56.85 55326.60 88888.00 2008-06-15 02:28:29.875 167 12518.62 56.83 55326.62 88888.00 2008-06-15 02:28:30.000 167 12518.73 56.83 55326.57 88888.00 2008-06-15 02:28:30.125 167 12518.73 56.83 55326.60 88888.00 2008-06-15 02:28:30.250 167 12518.75 56.80 55326.60 88888.00 2008-06-15 02:28:30.375 167 12518.77 56.80 55326.55 88888.00 2008-06-15 02:28:30.500 167 12518.70 56.80 55326.55 88888.00 2008-06-15 02:28:30.625 167 12518.70 56.80 55326.55 88888.00 2008-06-15 02:28:30.750 167 12518.70 56.80 55326.55 88888.00 2008-06-15 02:28:30.875 167 12518.67 56.80 55326.53 88888.00 2008-06-15 02:28:31.000 167 12518.67 56.80 55326.50 88888.00 2008-06-15 02:28:31.125 167 12518.70 56.77 55326.50 88888.00 2008-06-15 02:28:31.250 167 12518.67 56.77 55326.53 88888.00 2008-06-15 02:28:31.375 167 12518.73 56.77 55326.50 88888.00 2008-06-15 02:28:31.500 167 12518.70 56.80 55326.55 88888.00 2008-06-15 02:28:31.625 167 12518.62 56.77 55326.55 88888.00 2008-06-15 02:28:31.750 167 12518.67 56.77 55326.55 88888.00 2008-06-15 02:28:31.875 167 12518.70 56.77 55326.55 88888.00 2008-06-15 02:28:32.000 167 12518.65 56.77 55326.50 88888.00 2008-06-15 02:28:32.125 167 12518.73 56.75 55326.55 88888.00 2008-06-15 02:28:32.250 167 12518.83 56.77 55326.57 88888.00 2008-06-15 02:28:32.375 167 12518.77 56.77 55326.60 88888.00 2008-06-15 02:28:32.500 167 12518.73 56.77 55326.60 88888.00 2008-06-15 02:28:32.625 167 12518.75 56.77 55326.60 88888.00 2008-06-15 02:28:32.750 167 12518.83 56.75 55326.60 88888.00 2008-06-15 02:28:32.875 167 12518.80 56.75 55326.57 88888.00 2008-06-15 02:28:33.000 167 12518.77 56.75 55326.60 88888.00 2008-06-15 02:28:33.125 167 12518.73 56.75 55326.62 88888.00 2008-06-15 02:28:33.250 167 12518.73 56.73 55326.65 88888.00 2008-06-15 02:28:33.375 167 12518.80 56.73 55326.62 88888.00 2008-06-15 02:28:33.500 167 12518.83 56.73 55326.62 88888.00 2008-06-15 02:28:33.625 167 12518.80 56.73 55326.65 88888.00 2008-06-15 02:28:33.750 167 12518.80 56.73 55326.62 88888.00 2008-06-15 02:28:33.875 167 12518.77 56.73 55326.57 88888.00 2008-06-15 02:28:34.000 167 12518.77 56.73 55326.60 88888.00 2008-06-15 02:28:34.125 167 12518.75 56.73 55326.62 88888.00 2008-06-15 02:28:34.250 167 12518.73 56.70 55326.62 88888.00 2008-06-15 02:28:34.375 167 12518.83 56.73 55326.60 88888.00 2008-06-15 02:28:34.500 167 12518.85 56.70 55326.62 88888.00 2008-06-15 02:28:34.625 167 12518.85 56.73 55326.65 88888.00 2008-06-15 02:28:34.750 167 12518.77 56.73 55326.65 88888.00 2008-06-15 02:28:34.875 167 12518.70 56.73 55326.62 88888.00 2008-06-15 02:28:35.000 167 12518.67 56.70 55326.62 88888.00 2008-06-15 02:28:35.125 167 12518.62 56.70 55326.60 88888.00 2008-06-15 02:28:35.250 167 12518.65 56.70 55326.62 88888.00 2008-06-15 02:28:35.375 167 12518.70 56.73 55326.62 88888.00 2008-06-15 02:28:35.500 167 12518.65 56.73 55326.62 88888.00 2008-06-15 02:28:35.625 167 12518.52 56.73 55326.60 88888.00 2008-06-15 02:28:35.750 167 12518.50 56.75 55326.60 88888.00 2008-06-15 02:28:35.875 167 12518.50 56.73 55326.60 88888.00 2008-06-15 02:28:36.000 167 12518.45 56.73 55326.62 88888.00 2008-06-15 02:28:36.125 167 12518.42 56.67 55326.62 88888.00 2008-06-15 02:28:36.250 167 12518.45 56.62 55326.62 88888.00 2008-06-15 02:28:36.375 167 12518.48 56.62 55326.62 88888.00 2008-06-15 02:28:36.500 167 12518.48 56.65 55326.60 88888.00 2008-06-15 02:28:36.625 167 12518.48 56.67 55326.57 88888.00 2008-06-15 02:28:36.750 167 12518.48 56.67 55326.55 88888.00 2008-06-15 02:28:36.875 167 12518.48 56.67 55326.55 88888.00 2008-06-15 02:28:37.000 167 12518.48 56.65 55326.53 88888.00 2008-06-15 02:28:37.125 167 12518.45 56.65 55326.55 88888.00 2008-06-15 02:28:37.250 167 12518.42 56.65 55326.57 88888.00 2008-06-15 02:28:37.375 167 12518.45 56.65 55326.55 88888.00 2008-06-15 02:28:37.500 167 12518.42 56.62 55326.57 88888.00 2008-06-15 02:28:37.625 167 12518.40 56.62 55326.57 88888.00 2008-06-15 02:28:37.750 167 12518.48 56.62 55326.57 88888.00 2008-06-15 02:28:37.875 167 12518.48 56.62 55326.57 88888.00 2008-06-15 02:28:38.000 167 12518.40 56.62 55326.60 88888.00 2008-06-15 02:28:38.125 167 12518.40 56.62 55326.57 88888.00 2008-06-15 02:28:38.250 167 12518.35 56.62 55326.60 88888.00 2008-06-15 02:28:38.375 167 12518.40 56.62 55326.62 88888.00 2008-06-15 02:28:38.500 167 12518.40 56.62 55326.65 88888.00 2008-06-15 02:28:38.625 167 12518.40 56.62 55326.68 88888.00 2008-06-15 02:28:38.750 167 12518.42 56.62 55326.65 88888.00 2008-06-15 02:28:38.875 167 12518.40 56.62 55326.68 88888.00 2008-06-15 02:28:39.000 167 12518.33 56.62 55326.68 88888.00 2008-06-15 02:28:39.125 167 12518.27 56.62 55326.68 88888.00 2008-06-15 02:28:39.250 167 12518.25 56.65 55326.68 88888.00 2008-06-15 02:28:39.375 167 12518.25 56.65 55326.68 88888.00 2008-06-15 02:28:39.500 167 12518.17 56.60 55326.70 88888.00 2008-06-15 02:28:39.625 167 12518.08 56.58 55326.68 88888.00 2008-06-15 02:28:39.750 167 12518.10 56.58 55326.70 88888.00 2008-06-15 02:28:39.875 167 12518.08 56.62 55326.70 88888.00 2008-06-15 02:28:40.000 167 12518.10 56.60 55326.70 88888.00 2008-06-15 02:28:40.125 167 12518.10 56.60 55326.70 88888.00 2008-06-15 02:28:40.250 167 12518.05 56.58 55326.72 88888.00 2008-06-15 02:28:40.375 167 12518.15 56.58 55326.70 88888.00 2008-06-15 02:28:40.500 167 12518.10 56.58 55326.70 88888.00 2008-06-15 02:28:40.625 167 12518.08 56.58 55326.72 88888.00 2008-06-15 02:28:40.750 167 12518.05 56.58 55326.75 88888.00 2008-06-15 02:28:40.875 167 12518.08 56.58 55326.72 88888.00 2008-06-15 02:28:41.000 167 12518.12 56.55 55326.72 88888.00 2008-06-15 02:28:41.125 167 12518.12 56.55 55326.72 88888.00 2008-06-15 02:28:41.250 167 12518.15 56.55 55326.72 88888.00 2008-06-15 02:28:41.375 167 12518.15 56.55 55326.72 88888.00 2008-06-15 02:28:41.500 167 12518.12 56.55 55326.75 88888.00 2008-06-15 02:28:41.625 167 12518.08 56.52 55326.72 88888.00 2008-06-15 02:28:41.750 167 12518.10 56.52 55326.70 88888.00 2008-06-15 02:28:41.875 167 12518.08 56.55 55326.72 88888.00 2008-06-15 02:28:42.000 167 12518.02 56.55 55326.75 88888.00 2008-06-15 02:28:42.125 167 12518.00 56.55 55326.75 88888.00 2008-06-15 02:28:42.250 167 12517.95 56.55 55326.75 88888.00 2008-06-15 02:28:42.375 167 12517.95 56.55 55326.70 88888.00 2008-06-15 02:28:42.500 167 12518.00 56.52 55326.65 88888.00 2008-06-15 02:28:42.625 167 12518.02 56.50 55326.62 88888.00 2008-06-15 02:28:42.750 167 12518.00 56.52 55326.65 88888.00 2008-06-15 02:28:42.875 167 12518.00 56.50 55326.65 88888.00 2008-06-15 02:28:43.000 167 12517.98 56.50 55326.62 88888.00 2008-06-15 02:28:43.125 167 12517.92 56.50 55326.62 88888.00 2008-06-15 02:28:43.250 167 12517.83 56.50 55326.62 88888.00 2008-06-15 02:28:43.375 167 12517.85 56.50 55326.62 88888.00 2008-06-15 02:28:43.500 167 12517.90 56.50 55326.65 88888.00 2008-06-15 02:28:43.625 167 12517.92 56.52 55326.65 88888.00 2008-06-15 02:28:43.750 167 12517.95 56.50 55326.65 88888.00 2008-06-15 02:28:43.875 167 12518.00 56.52 55326.62 88888.00 2008-06-15 02:28:44.000 167 12517.98 56.50 55326.65 88888.00 2008-06-15 02:28:44.125 167 12517.90 56.50 55326.68 88888.00 2008-06-15 02:28:44.250 167 12517.88 56.50 55326.70 88888.00 2008-06-15 02:28:44.375 167 12517.95 56.52 55326.70 88888.00 2008-06-15 02:28:44.500 167 12517.95 56.55 55326.68 88888.00 2008-06-15 02:28:44.625 167 12517.90 56.55 55326.68 88888.00 2008-06-15 02:28:44.750 167 12517.92 56.55 55326.68 88888.00 2008-06-15 02:28:44.875 167 12517.92 56.52 55326.68 88888.00 2008-06-15 02:28:45.000 167 12517.98 56.52 55326.68 88888.00 2008-06-15 02:28:45.125 167 12517.98 56.52 55326.68 88888.00 2008-06-15 02:28:45.250 167 12517.92 56.52 55326.68 88888.00 2008-06-15 02:28:45.375 167 12517.92 56.55 55326.70 88888.00 2008-06-15 02:28:45.500 167 12517.90 56.55 55326.72 88888.00 2008-06-15 02:28:45.625 167 12517.80 56.55 55326.72 88888.00 2008-06-15 02:28:45.750 167 12517.80 56.55 55326.72 88888.00 2008-06-15 02:28:45.875 167 12517.80 56.55 55326.72 88888.00 2008-06-15 02:28:46.000 167 12517.88 56.55 55326.70 88888.00 2008-06-15 02:28:46.125 167 12517.85 56.55 55326.70 88888.00 2008-06-15 02:28:46.250 167 12517.88 56.58 55326.75 88888.00 2008-06-15 02:28:46.375 167 12517.90 56.60 55326.75 88888.00 2008-06-15 02:28:46.500 167 12517.92 56.60 55326.75 88888.00 2008-06-15 02:28:46.625 167 12517.95 56.60 55326.78 88888.00 2008-06-15 02:28:46.750 167 12517.90 56.60 55326.78 88888.00 2008-06-15 02:28:46.875 167 12517.83 56.58 55326.75 88888.00 2008-06-15 02:28:47.000 167 12517.83 56.58 55326.72 88888.00 2008-06-15 02:28:47.125 167 12517.83 56.58 55326.75 88888.00 2008-06-15 02:28:47.250 167 12517.83 56.60 55326.75 88888.00 2008-06-15 02:28:47.375 167 12517.88 56.60 55326.72 88888.00 2008-06-15 02:28:47.500 167 12517.83 56.60 55326.75 88888.00 2008-06-15 02:28:47.625 167 12517.83 56.60 55326.75 88888.00 2008-06-15 02:28:47.750 167 12517.83 56.60 55326.75 88888.00 2008-06-15 02:28:47.875 167 12517.77 56.60 55326.78 88888.00 2008-06-15 02:28:48.000 167 12517.83 56.62 55326.78 88888.00 2008-06-15 02:28:48.125 167 12517.88 56.62 55326.80 88888.00 2008-06-15 02:28:48.250 167 12517.90 56.60 55326.80 88888.00 2008-06-15 02:28:48.375 167 12517.85 56.60 55326.80 88888.00 2008-06-15 02:28:48.500 167 12517.80 56.60 55326.80 88888.00 2008-06-15 02:28:48.625 167 12517.80 56.60 55326.75 88888.00 2008-06-15 02:28:48.750 167 12517.85 56.58 55326.72 88888.00 2008-06-15 02:28:48.875 167 12517.85 56.58 55326.75 88888.00 2008-06-15 02:28:49.000 167 12517.85 56.58 55326.72 88888.00 2008-06-15 02:28:49.125 167 12517.85 56.58 55326.72 88888.00 2008-06-15 02:28:49.250 167 12517.83 56.58 55326.70 88888.00 2008-06-15 02:28:49.375 167 12517.80 56.60 55326.70 88888.00 2008-06-15 02:28:49.500 167 12517.75 56.58 55326.70 88888.00 2008-06-15 02:28:49.625 167 12517.80 56.60 55326.70 88888.00 2008-06-15 02:28:49.750 167 12517.75 56.62 55326.70 88888.00 2008-06-15 02:28:49.875 167 12517.67 56.62 55326.70 88888.00 2008-06-15 02:28:50.000 167 12517.62 56.60 55326.70 88888.00 2008-06-15 02:28:50.125 167 12517.60 56.62 55326.70 88888.00 2008-06-15 02:28:50.250 167 12517.60 56.65 55326.75 88888.00 2008-06-15 02:28:50.375 167 12517.65 56.67 55326.75 88888.00 2008-06-15 02:28:50.500 167 12517.65 56.67 55326.78 88888.00 2008-06-15 02:28:50.625 167 12517.67 56.70 55326.82 88888.00 2008-06-15 02:28:50.750 167 12517.62 56.73 55326.82 88888.00 2008-06-15 02:28:50.875 167 12517.65 56.73 55326.80 88888.00 2008-06-15 02:28:51.000 167 12517.70 56.73 55326.82 88888.00 2008-06-15 02:28:51.125 167 12517.70 56.73 55326.82 88888.00 2008-06-15 02:28:51.250 167 12517.67 56.70 55326.78 88888.00 2008-06-15 02:28:51.375 167 12517.67 56.73 55326.78 88888.00 2008-06-15 02:28:51.500 167 12517.62 56.73 55326.78 88888.00 2008-06-15 02:28:51.625 167 12517.60 56.75 55326.78 88888.00 2008-06-15 02:28:51.750 167 12517.60 56.75 55326.78 88888.00 2008-06-15 02:28:51.875 167 12517.58 56.75 55326.82 88888.00 2008-06-15 02:28:52.000 167 12517.55 56.75 55326.80 88888.00 2008-06-15 02:28:52.125 167 12517.58 56.75 55326.80 88888.00 2008-06-15 02:28:52.250 167 12517.60 56.73 55326.80 88888.00 2008-06-15 02:28:52.375 167 12517.62 56.77 55326.80 88888.00 2008-06-15 02:28:52.500 167 12517.62 56.77 55326.82 88888.00 2008-06-15 02:28:52.625 167 12517.60 56.77 55326.82 88888.00 2008-06-15 02:28:52.750 167 12517.52 56.80 55326.82 88888.00 2008-06-15 02:28:52.875 167 12517.45 56.80 55326.82 88888.00 2008-06-15 02:28:53.000 167 12517.45 56.83 55326.85 88888.00 2008-06-15 02:28:53.125 167 12517.45 56.83 55326.88 88888.00 2008-06-15 02:28:53.250 167 12517.42 56.83 55326.88 88888.00 2008-06-15 02:28:53.375 167 12517.45 56.83 55326.88 88888.00 2008-06-15 02:28:53.500 167 12517.42 56.83 55326.90 88888.00 2008-06-15 02:28:53.625 167 12517.40 56.85 55326.88 88888.00 2008-06-15 02:28:53.750 167 12517.40 56.85 55326.85 88888.00 2008-06-15 02:28:53.875 167 12517.42 56.88 55326.85 88888.00 2008-06-15 02:28:54.000 167 12517.42 56.85 55326.85 88888.00 2008-06-15 02:28:54.125 167 12517.40 56.88 55326.85 88888.00 2008-06-15 02:28:54.250 167 12517.38 56.88 55326.85 88888.00 2008-06-15 02:28:54.375 167 12517.40 56.88 55326.85 88888.00 2008-06-15 02:28:54.500 167 12517.45 56.85 55326.85 88888.00 2008-06-15 02:28:54.625 167 12517.50 56.88 55326.85 88888.00 2008-06-15 02:28:54.750 167 12517.52 56.83 55326.80 88888.00 2008-06-15 02:28:54.875 167 12517.52 56.88 55326.80 88888.00 2008-06-15 02:28:55.000 167 12517.55 56.88 55326.80 88888.00 2008-06-15 02:28:55.125 167 12517.52 56.88 55326.80 88888.00 2008-06-15 02:28:55.250 167 12517.58 56.88 55326.82 88888.00 2008-06-15 02:28:55.375 167 12517.58 56.88 55326.80 88888.00 2008-06-15 02:28:55.500 167 12517.52 56.88 55326.80 88888.00 2008-06-15 02:28:55.625 167 12517.50 56.90 55326.80 88888.00 2008-06-15 02:28:55.750 167 12517.50 56.90 55326.78 88888.00 2008-06-15 02:28:55.875 167 12517.50 56.90 55326.78 88888.00 2008-06-15 02:28:56.000 167 12517.52 56.90 55326.78 88888.00 2008-06-15 02:28:56.125 167 12517.55 56.92 55326.75 88888.00 2008-06-15 02:28:56.250 167 12517.55 56.92 55326.80 88888.00 2008-06-15 02:28:56.375 167 12517.55 56.95 55326.78 88888.00 2008-06-15 02:28:56.500 167 12517.55 56.95 55326.78 88888.00 2008-06-15 02:28:56.625 167 12517.55 56.98 55326.82 88888.00 2008-06-15 02:28:56.750 167 12517.55 56.98 55326.82 88888.00 2008-06-15 02:28:56.875 167 12517.50 56.98 55326.82 88888.00 2008-06-15 02:28:57.000 167 12517.48 56.98 55326.82 88888.00 2008-06-15 02:28:57.125 167 12517.40 57.00 55326.82 88888.00 2008-06-15 02:28:57.250 167 12517.42 57.00 55326.85 88888.00 2008-06-15 02:28:57.375 167 12517.42 57.02 55326.85 88888.00 2008-06-15 02:28:57.500 167 12517.42 57.02 55326.85 88888.00 2008-06-15 02:28:57.625 167 12517.40 57.02 55326.88 88888.00 2008-06-15 02:28:57.750 167 12517.38 57.05 55326.90 88888.00 2008-06-15 02:28:57.875 167 12517.38 57.02 55326.88 88888.00 2008-06-15 02:28:58.000 167 12517.35 57.05 55326.90 88888.00 2008-06-15 02:28:58.125 167 12517.35 57.05 55326.90 88888.00 2008-06-15 02:28:58.250 167 12517.27 57.05 55326.93 88888.00 2008-06-15 02:28:58.375 167 12517.33 57.05 55326.90 88888.00 2008-06-15 02:28:58.500 167 12517.30 57.05 55326.90 88888.00 2008-06-15 02:28:58.625 167 12517.30 57.02 55326.90 88888.00 2008-06-15 02:28:58.750 167 12517.30 57.05 55326.88 88888.00 2008-06-15 02:28:58.875 167 12517.33 57.05 55326.88 88888.00 2008-06-15 02:28:59.000 167 12517.30 57.08 55326.85 88888.00 2008-06-15 02:28:59.125 167 12517.23 57.08 55326.90 88888.00 2008-06-15 02:28:59.250 167 12517.20 57.05 55326.95 88888.00 2008-06-15 02:28:59.375 167 12517.20 57.02 55326.95 88888.00 2008-06-15 02:28:59.500 167 12517.25 57.05 55326.95 88888.00 2008-06-15 02:28:59.625 167 12517.23 57.08 55326.95 88888.00 2008-06-15 02:28:59.750 167 12517.15 57.05 55326.95 88888.00 2008-06-15 02:28:59.875 167 12517.15 57.05 55326.95 88888.00 2008-06-15 02:29:00.000 167 12517.20 57.02 55326.93 88888.00 2008-06-15 02:29:00.125 167 12517.23 57.02 55326.93 88888.00 2008-06-15 02:29:00.250 167 12517.12 57.00 55326.93 88888.00 2008-06-15 02:29:00.375 167 12517.08 57.00 55326.90 88888.00 2008-06-15 02:29:00.500 167 12517.02 57.00 55326.90 88888.00 2008-06-15 02:29:00.625 167 12517.08 56.98 55326.88 88888.00 2008-06-15 02:29:00.750 167 12517.02 56.95 55326.85 88888.00 2008-06-15 02:29:00.875 167 12516.98 56.98 55326.85 88888.00 2008-06-15 02:29:01.000 167 12516.95 56.98 55326.88 88888.00 2008-06-15 02:29:01.125 167 12516.98 57.00 55326.90 88888.00 2008-06-15 02:29:01.250 167 12516.98 56.95 55326.93 88888.00 2008-06-15 02:29:01.375 167 12516.98 56.98 55326.88 88888.00 2008-06-15 02:29:01.500 167 12517.00 56.95 55326.88 88888.00 2008-06-15 02:29:01.625 167 12517.00 56.98 55326.88 88888.00 2008-06-15 02:29:01.750 167 12516.92 56.95 55326.90 88888.00 2008-06-15 02:29:01.875 167 12516.92 56.92 55326.90 88888.00 2008-06-15 02:29:02.000 167 12516.95 56.92 55326.90 88888.00 2008-06-15 02:29:02.125 167 12516.92 56.95 55326.93 88888.00 2008-06-15 02:29:02.250 167 12516.90 56.98 55326.95 88888.00 2008-06-15 02:29:02.375 167 12516.92 56.98 55326.95 88888.00 2008-06-15 02:29:02.500 167 12516.92 56.98 55326.97 88888.00 2008-06-15 02:29:02.625 167 12516.90 57.00 55327.00 88888.00 2008-06-15 02:29:02.750 167 12516.80 56.98 55326.97 88888.00 2008-06-15 02:29:02.875 167 12516.73 56.95 55326.97 88888.00 2008-06-15 02:29:03.000 167 12516.73 56.92 55327.00 88888.00 2008-06-15 02:29:03.125 167 12516.75 56.92 55327.03 88888.00 2008-06-15 02:29:03.250 167 12516.75 56.92 55327.03 88888.00 2008-06-15 02:29:03.375 167 12516.70 56.92 55327.00 88888.00 2008-06-15 02:29:03.500 167 12516.62 56.92 55327.03 88888.00 2008-06-15 02:29:03.625 167 12516.67 56.92 55327.05 88888.00 2008-06-15 02:29:03.750 167 12516.70 56.92 55327.03 88888.00 2008-06-15 02:29:03.875 167 12516.75 56.88 55327.03 88888.00 2008-06-15 02:29:04.000 167 12516.67 56.90 55327.03 88888.00 2008-06-15 02:29:04.125 167 12516.65 56.90 55327.05 88888.00 2008-06-15 02:29:04.250 167 12516.65 56.92 55327.05 88888.00 2008-06-15 02:29:04.375 167 12516.73 56.92 55327.07 88888.00 2008-06-15 02:29:04.500 167 12516.73 56.92 55327.05 88888.00 2008-06-15 02:29:04.625 167 12516.67 56.90 55327.05 88888.00 2008-06-15 02:29:04.750 167 12516.67 56.90 55327.05 88888.00 2008-06-15 02:29:04.875 167 12516.62 56.88 55327.07 88888.00 2008-06-15 02:29:05.000 167 12516.60 56.90 55327.10 88888.00 2008-06-15 02:29:05.125 167 12516.55 56.88 55327.12 88888.00 2008-06-15 02:29:05.250 167 12516.50 56.90 55327.12 88888.00 2008-06-15 02:29:05.375 167 12516.52 56.90 55327.10 88888.00 2008-06-15 02:29:05.500 167 12516.45 56.88 55327.12 88888.00 2008-06-15 02:29:05.625 167 12516.38 56.88 55327.12 88888.00 2008-06-15 02:29:05.750 167 12516.38 56.88 55327.15 88888.00 2008-06-15 02:29:05.875 167 12516.38 56.90 55327.18 88888.00 2008-06-15 02:29:06.000 167 12516.38 56.88 55327.18 88888.00 2008-06-15 02:29:06.125 167 12516.33 56.88 55327.20 88888.00 2008-06-15 02:29:06.250 167 12516.30 56.85 55327.15 88888.00 2008-06-15 02:29:06.375 167 12516.38 56.85 55327.12 88888.00 2008-06-15 02:29:06.500 167 12516.38 56.83 55327.12 88888.00 2008-06-15 02:29:06.625 167 12516.35 56.83 55327.12 88888.00 2008-06-15 02:29:06.750 167 12516.25 56.85 55327.12 88888.00 2008-06-15 02:29:06.875 167 12516.20 56.85 55327.12 88888.00 2008-06-15 02:29:07.000 167 12516.17 56.85 55327.12 88888.00 2008-06-15 02:29:07.125 167 12516.17 56.80 55327.10 88888.00 2008-06-15 02:29:07.250 167 12516.15 56.80 55327.10 88888.00 2008-06-15 02:29:07.375 167 12516.17 56.80 55327.10 88888.00 2008-06-15 02:29:07.500 167 12516.15 56.83 55327.10 88888.00 2008-06-15 02:29:07.625 167 12516.15 56.83 55327.07 88888.00 2008-06-15 02:29:07.750 167 12516.15 56.85 55327.07 88888.00 2008-06-15 02:29:07.875 167 12516.10 56.83 55327.07 88888.00 2008-06-15 02:29:08.000 167 12516.10 56.83 55327.10 88888.00 2008-06-15 02:29:08.125 167 12516.12 56.83 55327.15 88888.00 2008-06-15 02:29:08.250 167 12516.10 56.85 55327.15 88888.00 2008-06-15 02:29:08.375 167 12516.08 56.88 55327.12 88888.00 2008-06-15 02:29:08.500 167 12516.05 56.88 55327.12 88888.00 2008-06-15 02:29:08.625 167 12516.08 56.88 55327.15 88888.00 2008-06-15 02:29:08.750 167 12516.08 56.88 55327.18 88888.00 2008-06-15 02:29:08.875 167 12516.05 56.88 55327.18 88888.00 2008-06-15 02:29:09.000 167 12516.02 56.88 55327.18 88888.00 2008-06-15 02:29:09.125 167 12516.00 56.88 55327.18 88888.00 2008-06-15 02:29:09.250 167 12516.02 56.90 55327.15 88888.00 2008-06-15 02:29:09.375 167 12516.02 56.90 55327.18 88888.00 2008-06-15 02:29:09.500 167 12515.98 56.85 55327.20 88888.00 2008-06-15 02:29:09.625 167 12516.00 56.85 55327.20 88888.00 2008-06-15 02:29:09.750 167 12515.95 56.85 55327.18 88888.00 2008-06-15 02:29:09.875 167 12515.95 56.88 55327.18 88888.00 2008-06-15 02:29:10.000 167 12515.98 56.88 55327.18 88888.00 2008-06-15 02:29:10.125 167 12515.95 56.90 55327.20 88888.00 2008-06-15 02:29:10.250 167 12515.92 56.88 55327.18 88888.00 2008-06-15 02:29:10.375 167 12515.88 56.88 55327.18 88888.00 2008-06-15 02:29:10.500 167 12515.80 56.88 55327.20 88888.00 2008-06-15 02:29:10.625 167 12515.83 56.88 55327.20 88888.00 2008-06-15 02:29:10.750 167 12515.83 56.88 55327.22 88888.00 2008-06-15 02:29:10.875 167 12515.80 56.88 55327.20 88888.00 2008-06-15 02:29:11.000 167 12515.77 56.88 55327.22 88888.00 2008-06-15 02:29:11.125 167 12515.80 56.88 55327.22 88888.00 2008-06-15 02:29:11.250 167 12515.83 56.85 55327.22 88888.00 2008-06-15 02:29:11.375 167 12515.92 56.95 55327.30 88888.00 2008-06-15 02:29:11.500 167 12515.92 56.95 55327.32 88888.00 2008-06-15 02:29:11.625 167 12515.77 56.88 55327.25 88888.00 2008-06-15 02:29:11.750 167 12515.65 56.85 55327.22 88888.00 2008-06-15 02:29:11.875 167 12515.58 56.85 55327.22 88888.00 2008-06-15 02:29:12.000 167 12515.62 56.85 55327.20 88888.00 2008-06-15 02:29:12.125 167 12515.65 56.85 55327.22 88888.00 2008-06-15 02:29:12.250 167 12515.70 56.85 55327.22 88888.00 2008-06-15 02:29:12.375 167 12515.75 56.83 55327.22 88888.00 2008-06-15 02:29:12.500 167 12515.75 56.85 55327.22 88888.00 2008-06-15 02:29:12.625 167 12515.73 56.83 55327.22 88888.00 2008-06-15 02:29:12.750 167 12515.70 56.85 55327.20 88888.00 2008-06-15 02:29:12.875 167 12515.62 56.85 55327.20 88888.00 2008-06-15 02:29:13.000 167 12515.60 56.83 55327.18 88888.00 2008-06-15 02:29:13.125 167 12515.62 56.83 55327.18 88888.00 2008-06-15 02:29:13.250 167 12515.67 56.83 55327.20 88888.00 2008-06-15 02:29:13.375 167 12515.65 56.85 55327.18 88888.00 2008-06-15 02:29:13.500 167 12515.60 56.85 55327.18 88888.00 2008-06-15 02:29:13.625 167 12515.60 56.85 55327.18 88888.00 2008-06-15 02:29:13.750 167 12515.60 56.85 55327.20 88888.00 2008-06-15 02:29:13.875 167 12515.65 56.83 55327.20 88888.00 2008-06-15 02:29:14.000 167 12515.67 56.83 55327.22 88888.00 2008-06-15 02:29:14.125 167 12515.62 56.83 55327.22 88888.00 2008-06-15 02:29:14.250 167 12515.65 56.83 55327.22 88888.00 2008-06-15 02:29:14.375 167 12515.70 56.85 55327.22 88888.00 2008-06-15 02:29:14.500 167 12515.70 56.85 55327.22 88888.00 2008-06-15 02:29:14.625 167 12515.75 56.85 55327.22 88888.00 2008-06-15 02:29:14.750 167 12515.75 56.83 55327.22 88888.00 2008-06-15 02:29:14.875 167 12515.65 56.80 55327.22 88888.00 2008-06-15 02:29:15.000 167 12515.58 56.83 55327.25 88888.00 2008-06-15 02:29:15.125 167 12515.58 56.83 55327.25 88888.00 2008-06-15 02:29:15.250 167 12515.58 56.85 55327.25 88888.00 2008-06-15 02:29:15.375 167 12515.60 56.88 55327.22 88888.00 2008-06-15 02:29:15.500 167 12515.62 56.88 55327.25 88888.00 2008-06-15 02:29:15.625 167 12515.58 56.85 55327.25 88888.00 2008-06-15 02:29:15.750 167 12515.58 56.83 55327.25 88888.00 2008-06-15 02:29:15.875 167 12515.58 56.83 55327.28 88888.00 2008-06-15 02:29:16.000 167 12515.50 56.83 55327.28 88888.00 2008-06-15 02:29:16.125 167 12515.48 56.80 55327.28 88888.00 2008-06-15 02:29:16.250 167 12515.52 56.80 55327.28 88888.00 2008-06-15 02:29:16.375 167 12515.58 56.80 55327.25 88888.00 2008-06-15 02:29:16.500 167 12515.60 56.80 55327.25 88888.00 2008-06-15 02:29:16.625 167 12515.58 56.77 55327.28 88888.00 2008-06-15 02:29:16.750 167 12515.58 56.77 55327.25 88888.00 2008-06-15 02:29:16.875 167 12515.58 56.77 55327.25 88888.00 2008-06-15 02:29:17.000 167 12515.55 56.77 55327.25 88888.00 2008-06-15 02:29:17.125 167 12515.48 56.75 55327.25 88888.00 2008-06-15 02:29:17.250 167 12515.45 56.75 55327.30 88888.00 2008-06-15 02:29:17.375 167 12515.52 56.77 55327.28 88888.00 2008-06-15 02:29:17.500 167 12515.55 56.77 55327.28 88888.00 2008-06-15 02:29:17.625 167 12515.52 56.77 55327.25 88888.00 2008-06-15 02:29:17.750 167 12515.48 56.77 55327.28 88888.00 2008-06-15 02:29:17.875 167 12515.45 56.75 55327.25 88888.00 2008-06-15 02:29:18.000 167 12515.40 56.73 55327.25 88888.00 2008-06-15 02:29:18.125 167 12515.38 56.73 55327.28 88888.00 2008-06-15 02:29:18.250 167 12515.40 56.70 55327.22 88888.00 2008-06-15 02:29:18.375 167 12515.42 56.73 55327.22 88888.00 2008-06-15 02:29:18.500 167 12515.40 56.70 55327.20 88888.00 2008-06-15 02:29:18.625 167 12515.35 56.70 55327.20 88888.00 2008-06-15 02:29:18.750 167 12515.38 56.70 55327.20 88888.00 2008-06-15 02:29:18.875 167 12515.35 56.70 55327.20 88888.00 2008-06-15 02:29:19.000 167 12515.30 56.70 55327.20 88888.00 2008-06-15 02:29:19.125 167 12515.30 56.67 55327.22 88888.00 2008-06-15 02:29:19.250 167 12515.30 56.62 55327.22 88888.00 2008-06-15 02:29:19.375 167 12515.30 56.62 55327.25 88888.00 2008-06-15 02:29:19.500 167 12515.25 56.65 55327.22 88888.00 2008-06-15 02:29:19.625 167 12515.25 56.65 55327.20 88888.00 2008-06-15 02:29:19.750 167 12515.23 56.62 55327.22 88888.00 2008-06-15 02:29:19.875 167 12515.23 56.62 55327.20 88888.00 2008-06-15 02:29:20.000 167 12515.20 56.62 55327.20 88888.00 2008-06-15 02:29:20.125 167 12515.23 56.60 55327.20 88888.00 2008-06-15 02:29:20.250 167 12515.27 56.62 55327.20 88888.00 2008-06-15 02:29:20.375 167 12515.33 56.65 55327.22 88888.00 2008-06-15 02:29:20.500 167 12515.33 56.65 55327.22 88888.00 2008-06-15 02:29:20.625 167 12515.33 56.65 55327.25 88888.00 2008-06-15 02:29:20.750 167 12515.30 56.65 55327.28 88888.00 2008-06-15 02:29:20.875 167 12515.33 56.60 55327.25 88888.00 2008-06-15 02:29:21.000 167 12515.35 56.60 55327.28 88888.00 2008-06-15 02:29:21.125 167 12515.33 56.62 55327.28 88888.00 2008-06-15 02:29:21.250 167 12515.30 56.60 55327.30 88888.00 2008-06-15 02:29:21.375 167 12515.35 56.60 55327.28 88888.00 2008-06-15 02:29:21.500 167 12515.35 56.60 55327.28 88888.00 2008-06-15 02:29:21.625 167 12515.38 56.58 55327.30 88888.00 2008-06-15 02:29:21.750 167 12515.38 56.60 55327.32 88888.00 2008-06-15 02:29:21.875 167 12515.38 56.58 55327.32 88888.00 2008-06-15 02:29:22.000 167 12515.33 56.60 55327.30 88888.00 2008-06-15 02:29:22.125 167 12515.35 56.58 55327.32 88888.00 2008-06-15 02:29:22.250 167 12515.33 56.55 55327.32 88888.00 2008-06-15 02:29:22.375 167 12515.25 56.55 55327.32 88888.00 2008-06-15 02:29:22.500 167 12515.20 56.55 55327.32 88888.00 2008-06-15 02:29:22.625 167 12515.20 56.58 55327.28 88888.00 2008-06-15 02:29:22.750 167 12515.23 56.58 55327.30 88888.00 2008-06-15 02:29:22.875 167 12515.30 56.58 55327.32 88888.00 2008-06-15 02:29:23.000 167 12515.27 56.55 55327.30 88888.00 2008-06-15 02:29:23.125 167 12515.23 56.55 55327.32 88888.00 2008-06-15 02:29:23.250 167 12515.20 56.55 55327.30 88888.00 2008-06-15 02:29:23.375 167 12515.25 56.58 55327.30 88888.00 2008-06-15 02:29:23.500 167 12515.25 56.58 55327.35 88888.00 2008-06-15 02:29:23.625 167 12515.23 56.52 55327.35 88888.00 2008-06-15 02:29:23.750 167 12515.17 56.52 55327.35 88888.00 2008-06-15 02:29:23.875 167 12515.12 56.50 55327.32 88888.00 2008-06-15 02:29:24.000 167 12515.08 56.50 55327.30 88888.00 2008-06-15 02:29:24.125 167 12515.10 56.50 55327.28 88888.00 2008-06-15 02:29:24.250 167 12515.12 56.48 55327.30 88888.00 2008-06-15 02:29:24.375 167 12515.17 56.48 55327.28 88888.00 2008-06-15 02:29:24.500 167 12515.12 56.45 55327.28 88888.00 2008-06-15 02:29:24.625 167 12515.12 56.45 55327.30 88888.00 2008-06-15 02:29:24.750 167 12515.15 56.48 55327.30 88888.00 2008-06-15 02:29:24.875 167 12515.20 56.48 55327.25 88888.00 2008-06-15 02:29:25.000 167 12515.20 56.48 55327.25 88888.00 2008-06-15 02:29:25.125 167 12515.17 56.48 55327.28 88888.00 2008-06-15 02:29:25.250 167 12515.17 56.42 55327.30 88888.00 2008-06-15 02:29:25.375 167 12515.15 56.42 55327.28 88888.00 2008-06-15 02:29:25.500 167 12515.20 56.40 55327.28 88888.00 2008-06-15 02:29:25.625 167 12515.25 56.40 55327.28 88888.00 2008-06-15 02:29:25.750 167 12515.23 56.42 55327.30 88888.00 2008-06-15 02:29:25.875 167 12515.17 56.42 55327.32 88888.00 2008-06-15 02:29:26.000 167 12515.10 56.42 55327.30 88888.00 2008-06-15 02:29:26.125 167 12515.08 56.42 55327.32 88888.00 2008-06-15 02:29:26.250 167 12515.10 56.42 55327.32 88888.00 2008-06-15 02:29:26.375 167 12515.17 56.42 55327.35 88888.00 2008-06-15 02:29:26.500 167 12515.15 56.42 55327.35 88888.00 2008-06-15 02:29:26.625 167 12515.15 56.40 55327.35 88888.00 2008-06-15 02:29:26.750 167 12515.15 56.40 55327.38 88888.00 2008-06-15 02:29:26.875 167 12515.05 56.40 55327.38 88888.00 2008-06-15 02:29:27.000 167 12515.00 56.40 55327.38 88888.00 2008-06-15 02:29:27.125 167 12515.02 56.40 55327.38 88888.00 2008-06-15 02:29:27.250 167 12515.10 56.38 55327.40 88888.00 2008-06-15 02:29:27.375 167 12515.12 56.40 55327.38 88888.00 2008-06-15 02:29:27.500 167 12515.10 56.38 55327.38 88888.00 2008-06-15 02:29:27.625 167 12515.08 56.35 55327.38 88888.00 2008-06-15 02:29:27.750 167 12515.10 56.33 55327.32 88888.00 2008-06-15 02:29:27.875 167 12515.10 56.33 55327.35 88888.00 2008-06-15 02:29:28.000 167 12515.05 56.33 55327.38 88888.00 2008-06-15 02:29:28.125 167 12514.98 56.33 55327.35 88888.00 2008-06-15 02:29:28.250 167 12514.90 56.33 55327.35 88888.00 2008-06-15 02:29:28.375 167 12514.90 56.33 55327.35 88888.00 2008-06-15 02:29:28.500 167 12514.90 56.33 55327.38 88888.00 2008-06-15 02:29:28.625 167 12514.95 56.33 55327.38 88888.00 2008-06-15 02:29:28.750 167 12514.98 56.33 55327.38 88888.00 2008-06-15 02:29:28.875 167 12514.98 56.30 55327.38 88888.00 2008-06-15 02:29:29.000 167 12514.88 56.27 55327.40 88888.00 2008-06-15 02:29:29.125 167 12514.75 56.27 55327.40 88888.00 2008-06-15 02:29:29.250 167 12514.75 56.27 55327.40 88888.00 2008-06-15 02:29:29.375 167 12514.83 56.27 55327.38 88888.00 2008-06-15 02:29:29.500 167 12514.77 56.27 55327.43 88888.00 2008-06-15 02:29:29.625 167 12514.73 56.25 55327.43 88888.00 2008-06-15 02:29:29.750 167 12514.70 56.25 55327.43 88888.00 2008-06-15 02:29:29.875 167 12514.77 56.25 55327.45 88888.00 2008-06-15 02:29:30.000 167 12514.77 56.25 55327.43 88888.00 2008-06-15 02:29:30.125 167 12514.67 56.23 55327.43 88888.00 2008-06-15 02:29:30.250 167 12514.65 56.17 55327.43 88888.00 2008-06-15 02:29:30.375 167 12514.70 56.17 55327.40 88888.00 2008-06-15 02:29:30.500 167 12514.70 56.17 55327.43 88888.00 2008-06-15 02:29:30.625 167 12514.67 56.17 55327.43 88888.00 2008-06-15 02:29:30.750 167 12514.75 56.15 55327.40 88888.00 2008-06-15 02:29:30.875 167 12514.67 56.15 55327.38 88888.00 2008-06-15 02:29:31.000 167 12514.60 56.15 55327.35 88888.00 2008-06-15 02:29:31.125 167 12514.52 56.15 55327.40 88888.00 2008-06-15 02:29:31.250 167 12514.45 56.10 55327.43 88888.00 2008-06-15 02:29:31.375 167 12514.38 56.12 55327.40 88888.00 2008-06-15 02:29:31.500 167 12514.38 56.12 55327.38 88888.00 2008-06-15 02:29:31.625 167 12514.42 56.10 55327.35 88888.00 2008-06-15 02:29:31.750 167 12514.42 56.12 55327.38 88888.00 2008-06-15 02:29:31.875 167 12514.38 56.10 55327.35 88888.00 2008-06-15 02:29:32.000 167 12514.35 56.08 55327.35 88888.00 2008-06-15 02:29:32.125 167 12514.38 56.08 55327.38 88888.00 2008-06-15 02:29:32.250 167 12514.40 56.10 55327.40 88888.00 2008-06-15 02:29:32.375 167 12514.40 56.10 55327.40 88888.00 2008-06-15 02:29:32.500 167 12514.42 56.10 55327.43 88888.00 2008-06-15 02:29:32.625 167 12514.40 56.10 55327.45 88888.00 2008-06-15 02:29:32.750 167 12514.38 56.10 55327.47 88888.00 2008-06-15 02:29:32.875 167 12514.27 56.10 55327.47 88888.00 2008-06-15 02:29:33.000 167 12514.20 56.08 55327.47 88888.00 2008-06-15 02:29:33.125 167 12514.17 56.05 55327.50 88888.00 2008-06-15 02:29:33.250 167 12514.20 56.02 55327.45 88888.00 2008-06-15 02:29:33.375 167 12514.17 56.02 55327.43 88888.00 2008-06-15 02:29:33.500 167 12514.12 56.02 55327.45 88888.00 2008-06-15 02:29:33.625 167 12514.15 56.02 55327.47 88888.00 2008-06-15 02:29:33.750 167 12514.12 56.02 55327.47 88888.00 2008-06-15 02:29:33.875 167 12514.17 56.02 55327.47 88888.00 2008-06-15 02:29:34.000 167 12514.20 56.00 55327.45 88888.00 2008-06-15 02:29:34.125 167 12514.15 55.98 55327.47 88888.00 2008-06-15 02:29:34.250 167 12514.05 55.98 55327.47 88888.00 2008-06-15 02:29:34.375 167 12514.05 56.00 55327.47 88888.00 2008-06-15 02:29:34.500 167 12514.08 56.00 55327.50 88888.00 2008-06-15 02:29:34.625 167 12514.08 56.00 55327.53 88888.00 2008-06-15 02:29:34.750 167 12514.08 55.98 55327.50 88888.00 2008-06-15 02:29:34.875 167 12514.12 55.95 55327.50 88888.00 2008-06-15 02:29:35.000 167 12514.10 55.95 55327.47 88888.00 2008-06-15 02:29:35.125 167 12514.02 55.92 55327.50 88888.00 2008-06-15 02:29:35.250 167 12513.98 55.92 55327.53 88888.00 2008-06-15 02:29:35.375 167 12514.08 55.95 55327.53 88888.00 2008-06-15 02:29:35.500 167 12514.08 55.95 55327.55 88888.00 2008-06-15 02:29:35.625 167 12514.00 55.92 55327.55 88888.00 2008-06-15 02:29:35.750 167 12513.88 55.92 55327.53 88888.00 2008-06-15 02:29:35.875 167 12513.83 55.92 55327.53 88888.00 2008-06-15 02:29:36.000 167 12513.90 55.92 55327.53 88888.00 2008-06-15 02:29:36.125 167 12513.90 55.92 55327.55 88888.00 2008-06-15 02:29:36.250 167 12513.85 55.90 55327.55 88888.00 2008-06-15 02:29:36.375 167 12513.85 55.90 55327.53 88888.00 2008-06-15 02:29:36.500 167 12513.88 55.88 55327.50 88888.00 2008-06-15 02:29:36.625 167 12513.85 55.88 55327.47 88888.00 2008-06-15 02:29:36.750 167 12513.85 55.85 55327.47 88888.00 2008-06-15 02:29:36.875 167 12513.77 55.85 55327.50 88888.00 2008-06-15 02:29:37.000 167 12513.80 55.85 55327.47 88888.00 2008-06-15 02:29:37.125 167 12513.75 55.88 55327.50 88888.00 2008-06-15 02:29:37.250 167 12513.62 55.85 55327.53 88888.00 2008-06-15 02:29:37.375 167 12513.73 55.85 55327.47 88888.00 2008-06-15 02:29:37.500 167 12513.77 55.83 55327.45 88888.00 2008-06-15 02:29:37.625 167 12513.83 55.83 55327.47 88888.00 2008-06-15 02:29:37.750 167 12513.88 55.83 55327.50 88888.00 2008-06-15 02:29:37.875 167 12513.88 55.80 55327.50 88888.00 2008-06-15 02:29:38.000 167 12513.85 55.77 55327.50 88888.00 2008-06-15 02:29:38.125 167 12513.80 55.80 55327.53 88888.00 2008-06-15 02:29:38.250 167 12513.73 55.80 55327.55 88888.00 2008-06-15 02:29:38.375 167 12513.77 55.80 55327.53 88888.00 2008-06-15 02:29:38.500 167 12513.80 55.80 55327.53 88888.00 2008-06-15 02:29:38.625 167 12513.83 55.77 55327.55 88888.00 2008-06-15 02:29:38.750 167 12513.85 55.80 55327.57 88888.00 2008-06-15 02:29:38.875 167 12513.83 55.77 55327.57 88888.00 2008-06-15 02:29:39.000 167 12513.75 55.75 55327.57 88888.00 2008-06-15 02:29:39.125 167 12513.70 55.75 55327.57 88888.00 2008-06-15 02:29:39.250 167 12513.70 55.75 55327.57 88888.00 2008-06-15 02:29:39.375 167 12513.77 55.75 55327.60 88888.00 2008-06-15 02:29:39.500 167 12513.75 55.73 55327.60 88888.00 2008-06-15 02:29:39.625 167 12513.67 55.73 55327.57 88888.00 2008-06-15 02:29:39.750 167 12513.62 55.70 55327.57 88888.00 2008-06-15 02:29:39.875 167 12513.58 55.67 55327.57 88888.00 2008-06-15 02:29:40.000 167 12513.50 55.67 55327.57 88888.00 2008-06-15 02:29:40.125 167 12513.52 55.65 55327.62 88888.00 2008-06-15 02:29:40.250 167 12513.52 55.65 55327.62 88888.00 2008-06-15 02:29:40.375 167 12513.52 55.65 55327.60 88888.00 2008-06-15 02:29:40.500 167 12513.50 55.65 55327.60 88888.00 2008-06-15 02:29:40.625 167 12513.48 55.67 55327.60 88888.00 2008-06-15 02:29:40.750 167 12513.50 55.67 55327.60 88888.00 2008-06-15 02:29:40.875 167 12513.48 55.65 55327.60 88888.00 2008-06-15 02:29:41.000 167 12513.48 55.62 55327.57 88888.00 2008-06-15 02:29:41.125 167 12513.40 55.62 55327.57 88888.00 2008-06-15 02:29:41.250 167 12513.35 55.58 55327.57 88888.00 2008-06-15 02:29:41.375 167 12513.30 55.58 55327.57 88888.00 2008-06-15 02:29:41.500 167 12513.30 55.58 55327.57 88888.00 2008-06-15 02:29:41.625 167 12513.30 55.55 55327.60 88888.00 2008-06-15 02:29:41.750 167 12513.35 55.52 55327.60 88888.00 2008-06-15 02:29:41.875 167 12513.30 55.52 55327.57 88888.00 2008-06-15 02:29:42.000 167 12513.25 55.50 55327.57 88888.00 2008-06-15 02:29:42.125 167 12513.20 55.48 55327.57 88888.00 2008-06-15 02:29:42.250 167 12513.15 55.45 55327.60 88888.00 2008-06-15 02:29:42.375 167 12513.25 55.42 55327.57 88888.00 2008-06-15 02:29:42.500 167 12513.33 55.45 55327.57 88888.00 2008-06-15 02:29:42.625 167 12513.27 55.42 55327.55 88888.00 2008-06-15 02:29:42.750 167 12513.23 55.42 55327.53 88888.00 2008-06-15 02:29:42.875 167 12513.23 55.40 55327.50 88888.00 2008-06-15 02:29:43.000 167 12513.23 55.38 55327.50 88888.00 2008-06-15 02:29:43.125 167 12513.25 55.40 55327.50 88888.00 2008-06-15 02:29:43.250 167 12513.23 55.35 55327.53 88888.00 2008-06-15 02:29:43.375 167 12513.33 55.35 55327.50 88888.00 2008-06-15 02:29:43.500 167 12513.33 55.33 55327.53 88888.00 2008-06-15 02:29:43.625 167 12513.25 55.33 55327.50 88888.00 2008-06-15 02:29:43.750 167 12513.23 55.27 55327.50 88888.00 2008-06-15 02:29:43.875 167 12513.23 55.30 55327.53 88888.00 2008-06-15 02:29:44.000 167 12513.20 55.27 55327.55 88888.00 2008-06-15 02:29:44.125 167 12513.17 55.25 55327.57 88888.00 2008-06-15 02:29:44.250 167 12513.20 55.27 55327.55 88888.00 2008-06-15 02:29:44.375 167 12513.30 55.30 55327.57 88888.00 2008-06-15 02:29:44.500 167 12513.30 55.30 55327.60 88888.00 2008-06-15 02:29:44.625 167 12513.23 55.25 55327.57 88888.00 2008-06-15 02:29:44.750 167 12513.17 55.25 55327.60 88888.00 2008-06-15 02:29:44.875 167 12513.17 55.25 55327.60 88888.00 2008-06-15 02:29:45.000 167 12513.15 55.23 55327.57 88888.00 2008-06-15 02:29:45.125 167 12513.08 55.23 55327.57 88888.00 2008-06-15 02:29:45.250 167 12513.02 55.17 55327.60 88888.00 2008-06-15 02:29:45.375 167 12513.10 55.20 55327.60 88888.00 2008-06-15 02:29:45.500 167 12513.08 55.17 55327.57 88888.00 2008-06-15 02:29:45.625 167 12513.02 55.17 55327.60 88888.00 2008-06-15 02:29:45.750 167 12513.08 55.15 55327.60 88888.00 2008-06-15 02:29:45.875 167 12513.05 55.12 55327.57 88888.00 2008-06-15 02:29:46.000 167 12513.00 55.10 55327.60 88888.00 2008-06-15 02:29:46.125 167 12513.00 55.12 55327.65 88888.00 2008-06-15 02:29:46.250 167 12513.00 55.10 55327.62 88888.00 2008-06-15 02:29:46.375 167 12512.92 55.10 55327.60 88888.00 2008-06-15 02:29:46.500 167 12512.95 55.10 55327.60 88888.00 2008-06-15 02:29:46.625 167 12512.95 55.10 55327.62 88888.00 2008-06-15 02:29:46.750 167 12512.92 55.08 55327.65 88888.00 2008-06-15 02:29:46.875 167 12512.92 55.02 55327.65 88888.00 2008-06-15 02:29:47.000 167 12512.92 55.05 55327.65 88888.00 2008-06-15 02:29:47.125 167 12512.90 55.05 55327.68 88888.00 2008-06-15 02:29:47.250 167 12512.83 55.02 55327.70 88888.00 2008-06-15 02:29:47.375 167 12512.85 55.00 55327.70 88888.00 2008-06-15 02:29:47.500 167 12512.85 55.00 55327.68 88888.00 2008-06-15 02:29:47.625 167 12512.80 55.00 55327.65 88888.00 2008-06-15 02:29:47.750 167 12512.67 54.98 55327.68 88888.00 2008-06-15 02:29:47.875 167 12512.70 54.95 55327.70 88888.00 2008-06-15 02:29:48.000 167 12512.70 54.95 55327.68 88888.00 2008-06-15 02:29:48.125 167 12512.73 54.92 55327.68 88888.00 2008-06-15 02:29:48.250 167 12512.67 54.90 55327.68 88888.00 2008-06-15 02:29:48.375 167 12512.67 54.90 55327.68 88888.00 2008-06-15 02:29:48.500 167 12512.58 54.88 55327.68 88888.00 2008-06-15 02:29:48.625 167 12512.55 54.85 55327.68 88888.00 2008-06-15 02:29:48.750 167 12512.52 54.85 55327.68 88888.00 2008-06-15 02:29:48.875 167 12512.58 54.83 55327.65 88888.00 2008-06-15 02:29:49.000 167 12512.52 54.83 55327.62 88888.00 2008-06-15 02:29:49.125 167 12512.45 54.83 55327.65 88888.00 2008-06-15 02:29:49.250 167 12512.38 54.80 55327.65 88888.00 2008-06-15 02:29:49.375 167 12512.42 54.80 55327.62 88888.00 2008-06-15 02:29:49.500 167 12512.42 54.77 55327.62 88888.00 2008-06-15 02:29:49.625 167 12512.40 54.75 55327.68 88888.00 2008-06-15 02:29:49.750 167 12512.38 54.75 55327.68 88888.00 2008-06-15 02:29:49.875 167 12512.35 54.75 55327.70 88888.00 2008-06-15 02:29:50.000 167 12512.27 54.75 55327.65 88888.00 2008-06-15 02:29:50.125 167 12512.33 54.75 55327.68 88888.00 2008-06-15 02:29:50.250 167 12512.33 54.73 55327.68 88888.00 2008-06-15 02:29:50.375 167 12512.35 54.73 55327.68 88888.00 2008-06-15 02:29:50.500 167 12512.33 54.70 55327.72 88888.00 2008-06-15 02:29:50.625 167 12512.25 54.70 55327.72 88888.00 2008-06-15 02:29:50.750 167 12512.23 54.70 55327.72 88888.00 2008-06-15 02:29:50.875 167 12512.23 54.67 55327.70 88888.00 2008-06-15 02:29:51.000 167 12512.25 54.70 55327.70 88888.00 2008-06-15 02:29:51.125 167 12512.23 54.70 55327.75 88888.00 2008-06-15 02:29:51.250 167 12512.20 54.67 55327.78 88888.00 2008-06-15 02:29:51.375 167 12512.20 54.67 55327.78 88888.00 2008-06-15 02:29:51.500 167 12512.20 54.70 55327.78 88888.00 2008-06-15 02:29:51.625 167 12512.17 54.70 55327.72 88888.00 2008-06-15 02:29:51.750 167 12512.12 54.67 55327.72 88888.00 2008-06-15 02:29:51.875 167 12512.08 54.65 55327.72 88888.00 2008-06-15 02:29:52.000 167 12512.08 54.62 55327.72 88888.00 2008-06-15 02:29:52.125 167 12512.05 54.62 55327.72 88888.00 2008-06-15 02:29:52.250 167 12512.02 54.62 55327.72 88888.00 2008-06-15 02:29:52.375 167 12512.02 54.62 55327.75 88888.00 2008-06-15 02:29:52.500 167 12512.05 54.60 55327.80 88888.00 2008-06-15 02:29:52.625 167 12512.02 54.60 55327.80 88888.00 2008-06-15 02:29:52.750 167 12511.98 54.60 55327.80 88888.00 2008-06-15 02:29:52.875 167 12511.95 54.58 55327.80 88888.00 2008-06-15 02:29:53.000 167 12511.98 54.55 55327.80 88888.00 2008-06-15 02:29:53.125 167 12511.98 54.55 55327.82 88888.00 2008-06-15 02:29:53.250 167 12511.92 54.52 55327.85 88888.00 2008-06-15 02:29:53.375 167 12511.88 54.55 55327.80 88888.00 2008-06-15 02:29:53.500 167 12511.83 54.50 55327.78 88888.00 2008-06-15 02:29:53.625 167 12511.80 54.50 55327.80 88888.00 2008-06-15 02:29:53.750 167 12511.80 54.50 55327.82 88888.00 2008-06-15 02:29:53.875 167 12511.83 54.52 55327.82 88888.00 2008-06-15 02:29:54.000 167 12511.83 54.52 55327.82 88888.00 2008-06-15 02:29:54.125 167 12511.83 54.48 55327.82 88888.00 2008-06-15 02:29:54.250 167 12511.80 54.45 55327.82 88888.00 2008-06-15 02:29:54.375 167 12511.80 54.48 55327.80 88888.00 2008-06-15 02:29:54.500 167 12511.80 54.45 55327.80 88888.00 2008-06-15 02:29:54.625 167 12511.80 54.45 55327.78 88888.00 2008-06-15 02:29:54.750 167 12511.77 54.45 55327.72 88888.00 2008-06-15 02:29:54.875 167 12511.75 54.45 55327.75 88888.00 2008-06-15 02:29:55.000 167 12511.73 54.42 55327.75 88888.00 2008-06-15 02:29:55.125 167 12511.67 54.42 55327.75 88888.00 2008-06-15 02:29:55.250 167 12511.65 54.42 55327.75 88888.00 2008-06-15 02:29:55.375 167 12511.75 54.42 55327.75 88888.00 2008-06-15 02:29:55.500 167 12511.77 54.42 55327.75 88888.00 2008-06-15 02:29:55.625 167 12511.70 54.42 55327.78 88888.00 2008-06-15 02:29:55.750 167 12511.62 54.42 55327.78 88888.00 2008-06-15 02:29:55.875 167 12511.60 54.42 55327.80 88888.00 2008-06-15 02:29:56.000 167 12511.60 54.40 55327.78 88888.00 2008-06-15 02:29:56.125 167 12511.62 54.42 55327.78 88888.00 2008-06-15 02:29:56.250 167 12511.65 54.40 55327.78 88888.00 2008-06-15 02:29:56.375 167 12511.65 54.40 55327.78 88888.00 2008-06-15 02:29:56.500 167 12511.65 54.40 55327.80 88888.00 2008-06-15 02:29:56.625 167 12511.58 54.42 55327.80 88888.00 2008-06-15 02:29:56.750 167 12511.50 54.42 55327.85 88888.00 2008-06-15 02:29:56.875 167 12511.52 54.42 55327.85 88888.00 2008-06-15 02:29:57.000 167 12511.50 54.40 55327.85 88888.00 2008-06-15 02:29:57.125 167 12511.42 54.40 55327.82 88888.00 2008-06-15 02:29:57.250 167 12511.38 54.40 55327.82 88888.00 2008-06-15 02:29:57.375 167 12511.30 54.42 55327.82 88888.00 2008-06-15 02:29:57.500 167 12511.33 54.40 55327.80 88888.00 2008-06-15 02:29:57.625 167 12511.35 54.38 55327.82 88888.00 2008-06-15 02:29:57.750 167 12511.42 54.38 55327.85 88888.00 2008-06-15 02:29:57.875 167 12511.40 54.35 55327.85 88888.00 2008-06-15 02:29:58.000 167 12511.38 54.35 55327.80 88888.00 2008-06-15 02:29:58.125 167 12511.40 54.33 55327.80 88888.00 2008-06-15 02:29:58.250 167 12511.42 54.33 55327.80 88888.00 2008-06-15 02:29:58.375 167 12511.40 54.35 55327.80 88888.00 2008-06-15 02:29:58.500 167 12511.35 54.38 55327.80 88888.00 2008-06-15 02:29:58.625 167 12511.33 54.38 55327.82 88888.00 2008-06-15 02:29:58.750 167 12511.33 54.35 55327.82 88888.00 2008-06-15 02:29:58.875 167 12511.35 54.38 55327.82 88888.00 2008-06-15 02:29:59.000 167 12511.33 54.38 55327.80 88888.00 2008-06-15 02:29:59.125 167 12511.35 54.38 55327.82 88888.00 2008-06-15 02:29:59.250 167 12511.33 54.33 55327.85 88888.00 2008-06-15 02:29:59.375 167 12511.30 54.33 55327.85 88888.00 2008-06-15 02:29:59.500 167 12511.30 54.35 55327.88 88888.00 2008-06-15 02:29:59.625 167 12511.30 54.35 55327.85 88888.00 2008-06-15 02:29:59.750 167 12511.27 54.35 55327.85 88888.00 2008-06-15 02:29:59.875 167 12511.27 54.35 55327.82 88888.00 2008-06-15 02:30:00.000 167 12511.30 54.35 55327.85 88888.00 2008-06-15 02:30:00.125 167 12511.30 54.33 55327.85 88888.00 2008-06-15 02:30:00.250 167 12511.27 54.30 55327.82 88888.00 2008-06-15 02:30:00.375 167 12511.33 54.30 55327.82 88888.00 2008-06-15 02:30:00.500 167 12511.30 54.27 55327.82 88888.00 2008-06-15 02:30:00.625 167 12511.25 54.27 55327.78 88888.00 2008-06-15 02:30:00.750 167 12511.23 54.27 55327.78 88888.00 2008-06-15 02:30:00.875 167 12511.17 54.27 55327.82 88888.00 2008-06-15 02:30:01.000 167 12511.12 54.27 55327.82 88888.00 2008-06-15 02:30:01.125 167 12511.12 54.27 55327.80 88888.00 2008-06-15 02:30:01.250 167 12511.10 54.27 55327.80 88888.00 2008-06-15 02:30:01.375 167 12511.12 54.27 55327.80 88888.00 2008-06-15 02:30:01.500 167 12511.12 54.27 55327.80 88888.00 2008-06-15 02:30:01.625 167 12511.15 54.25 55327.82 88888.00 2008-06-15 02:30:01.750 167 12511.12 54.25 55327.80 88888.00 2008-06-15 02:30:01.875 167 12511.12 54.25 55327.80 88888.00 2008-06-15 02:30:02.000 167 12511.15 54.23 55327.78 88888.00 2008-06-15 02:30:02.125 167 12511.10 54.25 55327.78 88888.00 2008-06-15 02:30:02.250 167 12511.12 54.27 55327.80 88888.00 2008-06-15 02:30:02.375 167 12511.15 54.27 55327.82 88888.00 2008-06-15 02:30:02.500 167 12511.15 54.27 55327.85 88888.00 2008-06-15 02:30:02.625 167 12511.15 54.27 55327.82 88888.00 2008-06-15 02:30:02.750 167 12511.12 54.30 55327.82 88888.00 2008-06-15 02:30:02.875 167 12511.15 54.30 55327.85 88888.00 2008-06-15 02:30:03.000 167 12511.15 54.27 55327.82 88888.00 2008-06-15 02:30:03.125 167 12511.10 54.27 55327.85 88888.00 2008-06-15 02:30:03.250 167 12511.05 54.25 55327.85 88888.00 2008-06-15 02:30:03.375 167 12511.08 54.27 55327.82 88888.00 2008-06-15 02:30:03.500 167 12511.10 54.25 55327.82 88888.00 2008-06-15 02:30:03.625 167 12511.05 54.25 55327.85 88888.00 2008-06-15 02:30:03.750 167 12511.00 54.27 55327.82 88888.00 2008-06-15 02:30:03.875 167 12511.02 54.27 55327.85 88888.00 2008-06-15 02:30:04.000 167 12510.98 54.27 55327.88 88888.00 2008-06-15 02:30:04.125 167 12510.92 54.25 55327.85 88888.00 2008-06-15 02:30:04.250 167 12510.92 54.25 55327.85 88888.00 2008-06-15 02:30:04.375 167 12510.90 54.25 55327.85 88888.00 2008-06-15 02:30:04.500 167 12510.90 54.25 55327.82 88888.00 2008-06-15 02:30:04.625 167 12510.95 54.25 55327.85 88888.00 2008-06-15 02:30:04.750 167 12510.90 54.25 55327.88 88888.00 2008-06-15 02:30:04.875 167 12510.85 54.27 55327.90 88888.00 2008-06-15 02:30:05.000 167 12510.83 54.27 55327.88 88888.00 2008-06-15 02:30:05.125 167 12510.75 54.25 55327.85 88888.00 2008-06-15 02:30:05.250 167 12510.77 54.25 55327.85 88888.00 2008-06-15 02:30:05.375 167 12510.85 54.27 55327.85 88888.00 2008-06-15 02:30:05.500 167 12510.80 54.27 55327.88 88888.00 2008-06-15 02:30:05.625 167 12510.75 54.27 55327.85 88888.00 2008-06-15 02:30:05.750 167 12510.77 54.30 55327.88 88888.00 2008-06-15 02:30:05.875 167 12510.77 54.30 55327.88 88888.00 2008-06-15 02:30:06.000 167 12510.77 54.30 55327.85 88888.00 2008-06-15 02:30:06.125 167 12510.77 54.30 55327.88 88888.00 2008-06-15 02:30:06.250 167 12510.67 54.27 55327.85 88888.00 2008-06-15 02:30:06.375 167 12510.75 54.27 55327.85 88888.00 2008-06-15 02:30:06.500 167 12510.70 54.25 55327.85 88888.00 2008-06-15 02:30:06.625 167 12510.70 54.25 55327.85 88888.00 2008-06-15 02:30:06.750 167 12510.67 54.25 55327.85 88888.00 2008-06-15 02:30:06.875 167 12510.60 54.27 55327.85 88888.00 2008-06-15 02:30:07.000 167 12510.62 54.27 55327.80 88888.00 2008-06-15 02:30:07.125 167 12510.65 54.27 55327.78 88888.00 2008-06-15 02:30:07.250 167 12510.62 54.25 55327.80 88888.00 2008-06-15 02:30:07.375 167 12510.60 54.27 55327.82 88888.00 2008-06-15 02:30:07.500 167 12510.52 54.27 55327.85 88888.00 2008-06-15 02:30:07.625 167 12510.55 54.27 55327.85 88888.00 2008-06-15 02:30:07.750 167 12510.52 54.30 55327.82 88888.00 2008-06-15 02:30:07.875 167 12510.52 54.30 55327.85 88888.00 2008-06-15 02:30:08.000 167 12510.55 54.30 55327.82 88888.00 2008-06-15 02:30:08.125 167 12510.55 54.30 55327.82 88888.00 2008-06-15 02:30:08.250 167 12510.55 54.33 55327.85 88888.00 2008-06-15 02:30:08.375 167 12510.58 54.35 55327.88 88888.00 2008-06-15 02:30:08.500 167 12510.52 54.35 55327.90 88888.00 2008-06-15 02:30:08.625 167 12510.50 54.35 55327.90 88888.00 2008-06-15 02:30:08.750 167 12510.50 54.33 55327.88 88888.00 2008-06-15 02:30:08.875 167 12510.45 54.33 55327.85 88888.00 2008-06-15 02:30:09.000 167 12510.45 54.35 55327.88 88888.00 2008-06-15 02:30:09.125 167 12510.48 54.35 55327.88 88888.00 2008-06-15 02:30:09.250 167 12510.48 54.33 55327.88 88888.00 2008-06-15 02:30:09.375 167 12510.42 54.35 55327.90 88888.00 2008-06-15 02:30:09.500 167 12510.42 54.38 55327.95 88888.00 2008-06-15 02:30:09.625 167 12510.45 54.38 55327.93 88888.00 2008-06-15 02:30:09.750 167 12510.45 54.38 55327.90 88888.00 2008-06-15 02:30:09.875 167 12510.45 54.38 55327.90 88888.00 2008-06-15 02:30:10.000 167 12510.42 54.38 55327.90 88888.00 2008-06-15 02:30:10.125 167 12510.42 54.35 55327.88 88888.00 2008-06-15 02:30:10.250 167 12510.40 54.35 55327.88 88888.00 2008-06-15 02:30:10.375 167 12510.40 54.38 55327.90 88888.00 2008-06-15 02:30:10.500 167 12510.27 54.40 55327.90 88888.00 2008-06-15 02:30:10.625 167 12510.25 54.40 55327.95 88888.00 2008-06-15 02:30:10.750 167 12510.30 54.40 55327.97 88888.00 2008-06-15 02:30:10.875 167 12510.27 54.40 55327.95 88888.00 2008-06-15 02:30:11.000 167 12510.23 54.38 55327.93 88888.00 2008-06-15 02:30:11.125 167 12510.20 54.35 55327.93 88888.00 2008-06-15 02:30:11.250 167 12510.23 54.38 55327.93 88888.00 2008-06-15 02:30:11.375 167 12510.23 54.45 55327.95 88888.00 2008-06-15 02:30:11.500 167 12510.20 54.45 55327.97 88888.00 2008-06-15 02:30:11.625 167 12510.23 54.48 55327.95 88888.00 2008-06-15 02:30:11.750 167 12510.25 54.45 55327.90 88888.00 2008-06-15 02:30:11.875 167 12510.27 54.42 55327.93 88888.00 2008-06-15 02:30:12.000 167 12510.30 54.45 55327.95 88888.00 2008-06-15 02:30:12.125 167 12510.27 54.45 55327.95 88888.00 2008-06-15 02:30:12.250 167 12510.17 54.35 55327.93 88888.00 2008-06-15 02:30:12.375 167 12510.10 54.35 55327.88 88888.00 2008-06-15 02:30:12.500 167 12510.12 54.38 55327.90 88888.00 2008-06-15 02:30:12.625 167 12510.12 54.40 55327.90 88888.00 2008-06-15 02:30:12.750 167 12510.08 54.40 55327.88 88888.00 2008-06-15 02:30:12.875 167 12510.08 54.42 55327.90 88888.00 2008-06-15 02:30:13.000 167 12510.08 54.40 55327.90 88888.00 2008-06-15 02:30:13.125 167 12510.05 54.38 55327.85 88888.00 2008-06-15 02:30:13.250 167 12509.98 54.40 55327.88 88888.00 2008-06-15 02:30:13.375 167 12510.02 54.45 55327.88 88888.00 2008-06-15 02:30:13.500 167 12509.98 54.42 55327.88 88888.00 2008-06-15 02:30:13.625 167 12509.92 54.40 55327.85 88888.00 2008-06-15 02:30:13.750 167 12509.95 54.45 55327.88 88888.00 2008-06-15 02:30:13.875 167 12509.98 54.45 55327.90 88888.00 2008-06-15 02:30:14.000 167 12509.92 54.42 55327.90 88888.00 2008-06-15 02:30:14.125 167 12509.95 54.45 55327.95 88888.00 2008-06-15 02:30:14.250 167 12509.98 54.48 55327.97 88888.00 2008-06-15 02:30:14.375 167 12510.02 54.50 55327.97 88888.00 2008-06-15 02:30:14.500 167 12509.98 54.48 55327.95 88888.00 2008-06-15 02:30:14.625 167 12510.00 54.45 55327.95 88888.00 2008-06-15 02:30:14.750 167 12509.95 54.42 55327.93 88888.00 2008-06-15 02:30:14.875 167 12509.98 54.48 55327.93 88888.00 2008-06-15 02:30:15.000 167 12509.95 54.48 55327.93 88888.00 2008-06-15 02:30:15.125 167 12509.95 54.50 55327.95 88888.00 2008-06-15 02:30:15.250 167 12509.85 54.50 55327.95 88888.00 2008-06-15 02:30:15.375 167 12509.80 54.45 55327.95 88888.00 2008-06-15 02:30:15.500 167 12509.77 54.45 55327.95 88888.00 2008-06-15 02:30:15.625 167 12509.80 54.52 55327.93 88888.00 2008-06-15 02:30:15.750 167 12509.77 54.60 55327.97 88888.00 2008-06-15 02:30:15.875 167 12509.73 54.55 55327.97 88888.00 2008-06-15 02:30:16.000 167 12509.67 54.48 55327.93 88888.00 2008-06-15 02:30:16.125 167 12509.65 54.48 55327.93 88888.00 2008-06-15 02:30:16.250 167 12509.60 54.40 55327.93 88888.00 2008-06-15 02:30:16.375 167 12509.65 54.48 55327.93 88888.00 2008-06-15 02:30:16.500 167 12509.67 54.52 55327.93 88888.00 2008-06-15 02:30:16.625 167 12509.67 54.50 55327.95 88888.00 2008-06-15 02:30:16.750 167 12509.70 54.50 55327.95 88888.00 2008-06-15 02:30:16.875 167 12509.67 54.52 55327.97 88888.00 2008-06-15 02:30:17.000 167 12509.70 54.50 55327.93 88888.00 2008-06-15 02:30:17.125 167 12509.70 54.52 55327.95 88888.00 2008-06-15 02:30:17.250 167 12509.62 54.50 55327.97 88888.00 2008-06-15 02:30:17.375 167 12509.62 54.50 55328.00 88888.00 2008-06-15 02:30:17.500 167 12509.62 54.50 55327.97 88888.00 2008-06-15 02:30:17.625 167 12509.58 54.50 55327.95 88888.00 2008-06-15 02:30:17.750 167 12509.55 54.48 55327.95 88888.00 2008-06-15 02:30:17.875 167 12509.58 54.48 55327.97 88888.00 2008-06-15 02:30:18.000 167 12509.60 54.45 55327.97 88888.00 2008-06-15 02:30:18.125 167 12509.52 54.42 55327.97 88888.00 2008-06-15 02:30:18.250 167 12509.45 54.48 55327.93 88888.00 2008-06-15 02:30:18.375 167 12509.42 54.45 55327.97 88888.00 2008-06-15 02:30:18.500 167 12509.45 54.48 55327.93 88888.00 2008-06-15 02:30:18.625 167 12509.52 54.52 55327.95 88888.00 2008-06-15 02:30:18.750 167 12509.48 54.50 55327.90 88888.00 2008-06-15 02:30:18.875 167 12509.45 54.45 55327.85 88888.00 2008-06-15 02:30:19.000 167 12509.48 54.52 55327.90 88888.00 2008-06-15 02:30:19.125 167 12509.52 54.58 55327.93 88888.00 2008-06-15 02:30:19.250 167 12509.42 54.58 55327.93 88888.00 2008-06-15 02:30:19.375 167 12509.38 54.52 55327.95 88888.00 2008-06-15 02:30:19.500 167 12509.33 54.50 55327.93 88888.00 2008-06-15 02:30:19.625 167 12509.38 54.52 55327.95 88888.00 2008-06-15 02:30:19.750 167 12509.33 54.58 55327.93 88888.00 2008-06-15 02:30:19.875 167 12509.35 54.55 55327.93 88888.00 2008-06-15 02:30:20.000 167 12509.30 54.50 55327.93 88888.00 2008-06-15 02:30:20.125 167 12509.27 54.52 55327.95 88888.00 2008-06-15 02:30:20.250 167 12509.27 54.55 55327.95 88888.00 2008-06-15 02:30:20.375 167 12509.30 54.58 55327.93 88888.00 2008-06-15 02:30:20.500 167 12509.30 54.55 55327.93 88888.00 2008-06-15 02:30:20.625 167 12509.25 54.45 55327.93 88888.00 2008-06-15 02:30:20.750 167 12509.23 54.48 55327.93 88888.00 2008-06-15 02:30:20.875 167 12509.23 54.52 55327.93 88888.00 2008-06-15 02:30:21.000 167 12509.27 54.50 55327.93 88888.00 2008-06-15 02:30:21.125 167 12509.27 54.58 55327.97 88888.00 2008-06-15 02:30:21.250 167 12509.15 54.48 55327.97 88888.00 2008-06-15 02:30:21.375 167 12509.12 54.48 55327.97 88888.00 2008-06-15 02:30:21.500 167 12509.15 54.50 55328.00 88888.00 2008-06-15 02:30:21.625 167 12509.23 54.55 55328.03 88888.00 2008-06-15 02:30:21.750 167 12509.20 54.52 55327.97 88888.00 2008-06-15 02:30:21.875 167 12509.12 54.50 55327.97 88888.00 2008-06-15 02:30:22.000 167 12509.10 54.50 55328.00 88888.00 2008-06-15 02:30:22.125 167 12509.02 54.50 55328.03 88888.00 2008-06-15 02:30:22.250 167 12509.05 54.55 55328.05 88888.00 2008-06-15 02:30:22.375 167 12509.02 54.55 55327.97 88888.00 2008-06-15 02:30:22.500 167 12508.98 54.48 55327.95 88888.00 2008-06-15 02:30:22.625 167 12508.90 54.42 55327.93 88888.00 2008-06-15 02:30:22.750 167 12508.92 54.48 55327.97 88888.00 2008-06-15 02:30:22.875 167 12508.90 54.52 55328.00 88888.00 2008-06-15 02:30:23.000 167 12508.92 54.52 55328.00 88888.00 2008-06-15 02:30:23.125 167 12508.92 54.52 55328.05 88888.00 2008-06-15 02:30:23.250 167 12508.85 54.48 55328.03 88888.00 2008-06-15 02:30:23.375 167 12508.77 54.48 55328.03 88888.00 2008-06-15 02:30:23.500 167 12508.80 54.48 55328.03 88888.00 2008-06-15 02:30:23.625 167 12508.83 54.50 55328.05 88888.00 2008-06-15 02:30:23.750 167 12508.83 54.52 55328.03 88888.00 2008-06-15 02:30:23.875 167 12508.83 54.48 55328.03 88888.00 2008-06-15 02:30:24.000 167 12508.75 54.42 55328.05 88888.00 2008-06-15 02:30:24.125 167 12508.60 54.45 55328.05 88888.00 2008-06-15 02:30:24.250 167 12508.62 54.45 55328.05 88888.00 2008-06-15 02:30:24.375 167 12508.70 54.50 55328.05 88888.00 2008-06-15 02:30:24.500 167 12508.70 54.50 55328.03 88888.00 2008-06-15 02:30:24.625 167 12508.75 54.52 55328.03 88888.00 2008-06-15 02:30:24.750 167 12508.75 54.52 55328.03 88888.00 2008-06-15 02:30:24.875 167 12508.62 54.42 55328.00 88888.00 2008-06-15 02:30:25.000 167 12508.52 54.42 55327.97 88888.00 2008-06-15 02:30:25.125 167 12508.55 54.45 55327.97 88888.00 2008-06-15 02:30:25.250 167 12508.52 54.42 55327.97 88888.00 2008-06-15 02:30:25.375 167 12508.58 54.45 55328.00 88888.00 2008-06-15 02:30:25.500 167 12508.58 54.48 55328.00 88888.00 2008-06-15 02:30:25.625 167 12508.60 54.48 55327.97 88888.00 2008-06-15 02:30:25.750 167 12508.52 54.40 55327.93 88888.00 2008-06-15 02:30:25.875 167 12508.45 54.38 55327.97 88888.00 2008-06-15 02:30:26.000 167 12508.45 54.33 55327.95 88888.00 2008-06-15 02:30:26.125 167 12508.48 54.35 55327.95 88888.00 2008-06-15 02:30:26.250 167 12508.45 54.40 55327.97 88888.00 2008-06-15 02:30:26.375 167 12508.45 54.42 55327.97 88888.00 2008-06-15 02:30:26.500 167 12508.38 54.40 55328.03 88888.00 2008-06-15 02:30:26.625 167 12508.40 54.40 55328.03 88888.00 2008-06-15 02:30:26.750 167 12508.40 54.40 55328.00 88888.00 2008-06-15 02:30:26.875 167 12508.33 54.40 55328.00 88888.00 2008-06-15 02:30:27.000 167 12508.35 54.40 55328.03 88888.00 2008-06-15 02:30:27.125 167 12508.30 54.38 55328.03 88888.00 2008-06-15 02:30:27.250 167 12508.23 54.35 55328.00 88888.00 2008-06-15 02:30:27.375 167 12508.33 54.38 55328.03 88888.00 2008-06-15 02:30:27.500 167 12508.35 54.35 55328.00 88888.00 2008-06-15 02:30:27.625 167 12508.38 54.35 55328.03 88888.00 2008-06-15 02:30:27.750 167 12508.35 54.35 55328.00 88888.00 2008-06-15 02:30:27.875 167 12508.35 54.35 55328.03 88888.00 2008-06-15 02:30:28.000 167 12508.35 54.33 55328.03 88888.00 2008-06-15 02:30:28.125 167 12508.30 54.33 55328.03 88888.00 2008-06-15 02:30:28.250 167 12508.25 54.30 55328.03 88888.00 2008-06-15 02:30:28.375 167 12508.23 54.30 55328.07 88888.00 2008-06-15 02:30:28.500 167 12508.15 54.30 55328.07 88888.00 2008-06-15 02:30:28.625 167 12508.15 54.30 55328.07 88888.00 2008-06-15 02:30:28.750 167 12508.15 54.27 55328.07 88888.00 2008-06-15 02:30:28.875 167 12508.17 54.27 55328.07 88888.00 2008-06-15 02:30:29.000 167 12508.15 54.23 55328.05 88888.00 2008-06-15 02:30:29.125 167 12508.12 54.20 55328.07 88888.00 2008-06-15 02:30:29.250 167 12508.15 54.17 55328.07 88888.00 2008-06-15 02:30:29.375 167 12508.17 54.17 55328.07 88888.00 2008-06-15 02:30:29.500 167 12508.10 54.20 55328.10 88888.00 2008-06-15 02:30:29.625 167 12508.02 54.20 55328.07 88888.00 2008-06-15 02:30:29.750 167 12508.00 54.17 55328.07 88888.00 2008-06-15 02:30:29.875 167 12508.02 54.17 55328.05 88888.00 2008-06-15 02:30:30.000 167 12508.02 54.12 55328.07 88888.00 2008-06-15 02:30:30.125 167 12507.88 54.02 55328.05 88888.00 2008-06-15 02:30:30.250 167 12507.73 53.95 55328.05 88888.00 2008-06-15 02:30:30.375 167 12507.77 54.02 55328.03 88888.00 2008-06-15 02:30:30.500 167 12507.85 54.08 55328.03 88888.00 2008-06-15 02:30:30.625 167 12507.85 54.08 55328.05 88888.00 2008-06-15 02:30:30.750 167 12507.83 54.05 55328.03 88888.00 2008-06-15 02:30:30.875 167 12507.83 54.05 55328.03 88888.00 2008-06-15 02:30:31.000 167 12507.85 54.05 55328.03 88888.00 2008-06-15 02:30:31.125 167 12507.77 54.02 55328.00 88888.00 2008-06-15 02:30:31.250 167 12507.80 54.02 55328.05 88888.00 2008-06-15 02:30:31.375 167 12507.88 54.02 55328.07 88888.00 2008-06-15 02:30:31.500 167 12507.83 54.00 55328.07 88888.00 2008-06-15 02:30:31.625 167 12507.70 54.00 55328.07 88888.00 2008-06-15 02:30:31.750 167 12507.75 54.00 55328.07 88888.00 2008-06-15 02:30:31.875 167 12507.80 54.00 55328.07 88888.00 2008-06-15 02:30:32.000 167 12507.75 53.98 55328.05 88888.00 2008-06-15 02:30:32.125 167 12507.70 53.95 55328.05 88888.00 2008-06-15 02:30:32.250 167 12507.65 53.98 55328.10 88888.00 2008-06-15 02:30:32.375 167 12507.67 53.98 55328.10 88888.00 2008-06-15 02:30:32.500 167 12507.70 53.95 55328.12 88888.00 2008-06-15 02:30:32.625 167 12507.73 53.95 55328.10 88888.00 2008-06-15 02:30:32.750 167 12507.70 53.95 55328.10 88888.00 2008-06-15 02:30:32.875 167 12507.62 53.95 55328.10 88888.00 2008-06-15 02:30:33.000 167 12507.55 53.95 55328.10 88888.00 2008-06-15 02:30:33.125 167 12507.58 53.92 55328.10 88888.00 2008-06-15 02:30:33.250 167 12507.60 53.90 55328.10 88888.00 2008-06-15 02:30:33.375 167 12507.67 53.90 55328.10 88888.00 2008-06-15 02:30:33.500 167 12507.62 53.90 55328.10 88888.00 2008-06-15 02:30:33.625 167 12507.58 53.90 55328.12 88888.00 2008-06-15 02:30:33.750 167 12507.50 53.90 55328.12 88888.00 2008-06-15 02:30:33.875 167 12507.48 53.90 55328.12 88888.00 2008-06-15 02:30:34.000 167 12507.42 53.88 55328.10 88888.00 2008-06-15 02:30:34.125 167 12507.40 53.88 55328.15 88888.00 2008-06-15 02:30:34.250 167 12507.38 53.88 55328.18 88888.00 2008-06-15 02:30:34.375 167 12507.45 53.85 55328.18 88888.00 2008-06-15 02:30:34.500 167 12507.50 53.83 55328.15 88888.00 2008-06-15 02:30:34.625 167 12507.48 53.83 55328.12 88888.00 2008-06-15 02:30:34.750 167 12507.50 53.80 55328.12 88888.00 2008-06-15 02:30:34.875 167 12507.48 53.83 55328.15 88888.00 2008-06-15 02:30:35.000 167 12507.45 53.80 55328.18 88888.00 2008-06-15 02:30:35.125 167 12507.42 53.80 55328.18 88888.00 2008-06-15 02:30:35.250 167 12507.40 53.77 55328.20 88888.00 2008-06-15 02:30:35.375 167 12507.40 53.80 55328.20 88888.00 2008-06-15 02:30:35.500 167 12507.38 53.80 55328.18 88888.00 2008-06-15 02:30:35.625 167 12507.35 53.77 55328.15 88888.00 2008-06-15 02:30:35.750 167 12507.35 53.75 55328.12 88888.00 2008-06-15 02:30:35.875 167 12507.30 53.75 55328.18 88888.00 2008-06-15 02:30:36.000 167 12507.25 53.75 55328.18 88888.00 2008-06-15 02:30:36.125 167 12507.23 53.77 55328.15 88888.00 2008-06-15 02:30:36.250 167 12507.17 53.73 55328.12 88888.00 2008-06-15 02:30:36.375 167 12507.17 53.73 55328.10 88888.00 2008-06-15 02:30:36.500 167 12507.20 53.70 55328.12 88888.00 2008-06-15 02:30:36.625 167 12507.17 53.70 55328.15 88888.00 2008-06-15 02:30:36.750 167 12507.17 53.70 55328.15 88888.00 2008-06-15 02:30:36.875 167 12507.23 53.70 55328.15 88888.00 2008-06-15 02:30:37.000 167 12507.20 53.67 55328.12 88888.00 2008-06-15 02:30:37.125 167 12507.17 53.70 55328.10 88888.00 2008-06-15 02:30:37.250 167 12507.15 53.67 55328.10 88888.00 2008-06-15 02:30:37.375 167 12507.08 53.70 55328.10 88888.00 2008-06-15 02:30:37.500 167 12507.02 53.67 55328.12 88888.00 2008-06-15 02:30:37.625 167 12507.05 53.67 55328.12 88888.00 2008-06-15 02:30:37.750 167 12507.00 53.65 55328.12 88888.00 2008-06-15 02:30:37.875 167 12507.02 53.65 55328.10 88888.00 2008-06-15 02:30:38.000 167 12507.00 53.65 55328.10 88888.00 2008-06-15 02:30:38.125 167 12506.98 53.65 55328.12 88888.00 2008-06-15 02:30:38.250 167 12507.00 53.65 55328.15 88888.00 2008-06-15 02:30:38.375 167 12507.02 53.65 55328.15 88888.00 2008-06-15 02:30:38.500 167 12506.98 53.70 55328.18 88888.00 2008-06-15 02:30:38.625 167 12506.95 53.67 55328.15 88888.00 2008-06-15 02:30:38.750 167 12506.90 53.67 55328.12 88888.00 2008-06-15 02:30:38.875 167 12506.90 53.67 55328.15 88888.00 2008-06-15 02:30:39.000 167 12506.85 53.65 55328.15 88888.00 2008-06-15 02:30:39.125 167 12506.90 53.65 55328.15 88888.00 2008-06-15 02:30:39.250 167 12506.95 53.65 55328.15 88888.00 2008-06-15 02:30:39.375 167 12506.90 53.65 55328.12 88888.00 2008-06-15 02:30:39.500 167 12506.83 53.65 55328.18 88888.00 2008-06-15 02:30:39.625 167 12506.80 53.65 55328.18 88888.00 2008-06-15 02:30:39.750 167 12506.83 53.65 55328.18 88888.00 2008-06-15 02:30:39.875 167 12506.88 53.65 55328.18 88888.00 2008-06-15 02:30:40.000 167 12506.83 53.65 55328.15 88888.00 2008-06-15 02:30:40.125 167 12506.75 53.62 55328.15 88888.00 2008-06-15 02:30:40.250 167 12506.70 53.62 55328.18 88888.00 2008-06-15 02:30:40.375 167 12506.70 53.65 55328.18 88888.00 2008-06-15 02:30:40.500 167 12506.67 53.65 55328.18 88888.00 2008-06-15 02:30:40.625 167 12506.73 53.62 55328.18 88888.00 2008-06-15 02:30:40.750 167 12506.70 53.65 55328.18 88888.00 2008-06-15 02:30:40.875 167 12506.65 53.65 55328.20 88888.00 2008-06-15 02:30:41.000 167 12506.62 53.65 55328.20 88888.00 2008-06-15 02:30:41.125 167 12506.65 53.65 55328.20 88888.00 2008-06-15 02:30:41.250 167 12506.58 53.60 55328.18 88888.00 2008-06-15 02:30:41.375 167 12506.52 53.65 55328.20 88888.00 2008-06-15 02:30:41.500 167 12506.50 53.65 55328.18 88888.00 2008-06-15 02:30:41.625 167 12506.58 53.62 55328.18 88888.00 2008-06-15 02:30:41.750 167 12506.52 53.62 55328.15 88888.00 2008-06-15 02:30:41.875 167 12506.45 53.60 55328.15 88888.00 2008-06-15 02:30:42.000 167 12506.45 53.60 55328.18 88888.00 2008-06-15 02:30:42.125 167 12506.50 53.58 55328.18 88888.00 2008-06-15 02:30:42.250 167 12506.52 53.58 55328.15 88888.00 2008-06-15 02:30:42.375 167 12506.50 53.58 55328.10 88888.00 2008-06-15 02:30:42.500 167 12506.42 53.58 55328.12 88888.00 2008-06-15 02:30:42.625 167 12506.38 53.60 55328.12 88888.00 2008-06-15 02:30:42.750 167 12506.42 53.58 55328.10 88888.00 2008-06-15 02:30:42.875 167 12506.45 53.58 55328.10 88888.00 2008-06-15 02:30:43.000 167 12506.45 53.58 55328.12 88888.00 2008-06-15 02:30:43.125 167 12506.40 53.55 55328.12 88888.00 2008-06-15 02:30:43.250 167 12506.40 53.55 55328.12 88888.00 2008-06-15 02:30:43.375 167 12506.45 53.58 55328.12 88888.00 2008-06-15 02:30:43.500 167 12506.38 53.58 55328.10 88888.00 2008-06-15 02:30:43.625 167 12506.30 53.55 55328.07 88888.00 2008-06-15 02:30:43.750 167 12506.35 53.52 55328.10 88888.00 2008-06-15 02:30:43.875 167 12506.40 53.52 55328.10 88888.00 2008-06-15 02:30:44.000 167 12506.35 53.52 55328.10 88888.00 2008-06-15 02:30:44.125 167 12506.35 53.52 55328.10 88888.00 2008-06-15 02:30:44.250 167 12506.35 53.58 55328.12 88888.00 2008-06-15 02:30:44.375 167 12506.33 53.58 55328.15 88888.00 2008-06-15 02:30:44.500 167 12506.27 53.55 55328.15 88888.00 2008-06-15 02:30:44.625 167 12506.20 53.55 55328.15 88888.00 2008-06-15 02:30:44.750 167 12506.17 53.55 55328.20 88888.00 2008-06-15 02:30:44.875 167 12506.20 53.55 55328.18 88888.00 2008-06-15 02:30:45.000 167 12506.12 53.55 55328.20 88888.00 2008-06-15 02:30:45.125 167 12506.12 53.52 55328.20 88888.00 2008-06-15 02:30:45.250 167 12506.12 53.52 55328.20 88888.00 2008-06-15 02:30:45.375 167 12506.10 53.52 55328.20 88888.00 2008-06-15 02:30:45.500 167 12506.05 53.55 55328.20 88888.00 2008-06-15 02:30:45.625 167 12506.05 53.52 55328.20 88888.00 2008-06-15 02:30:45.750 167 12506.08 53.52 55328.18 88888.00 2008-06-15 02:30:45.875 167 12506.08 53.50 55328.18 88888.00 2008-06-15 02:30:46.000 167 12506.08 53.50 55328.15 88888.00 2008-06-15 02:30:46.125 167 12506.05 53.52 55328.15 88888.00 2008-06-15 02:30:46.250 167 12506.02 53.50 55328.18 88888.00 2008-06-15 02:30:46.375 167 12506.02 53.50 55328.18 88888.00 2008-06-15 02:30:46.500 167 12506.00 53.50 55328.18 88888.00 2008-06-15 02:30:46.625 167 12505.98 53.50 55328.15 88888.00 2008-06-15 02:30:46.750 167 12505.95 53.50 55328.18 88888.00 2008-06-15 02:30:46.875 167 12505.88 53.52 55328.18 88888.00 2008-06-15 02:30:47.000 167 12505.83 53.50 55328.22 88888.00 2008-06-15 02:30:47.125 167 12505.80 53.50 55328.22 88888.00 2008-06-15 02:30:47.250 167 12505.85 53.48 55328.18 88888.00 2008-06-15 02:30:47.375 167 12505.95 53.48 55328.20 88888.00 2008-06-15 02:30:47.500 167 12505.92 53.48 55328.20 88888.00 2008-06-15 02:30:47.625 167 12505.83 53.48 55328.20 88888.00 2008-06-15 02:30:47.750 167 12505.77 53.48 55328.18 88888.00 2008-06-15 02:30:47.875 167 12505.73 53.48 55328.18 88888.00 2008-06-15 02:30:48.000 167 12505.73 53.48 55328.20 88888.00 2008-06-15 02:30:48.125 167 12505.80 53.45 55328.18 88888.00 2008-06-15 02:30:48.250 167 12505.83 53.42 55328.18 88888.00 2008-06-15 02:30:48.375 167 12505.83 53.45 55328.18 88888.00 2008-06-15 02:30:48.500 167 12505.80 53.42 55328.15 88888.00 2008-06-15 02:30:48.625 167 12505.77 53.40 55328.12 88888.00 2008-06-15 02:30:48.750 167 12505.75 53.40 55328.12 88888.00 2008-06-15 02:30:48.875 167 12505.73 53.38 55328.15 88888.00 2008-06-15 02:30:49.000 167 12505.67 53.35 55328.12 88888.00 2008-06-15 02:30:49.125 167 12505.67 53.40 55328.12 88888.00 2008-06-15 02:30:49.250 167 12505.67 53.38 55328.15 88888.00 2008-06-15 02:30:49.375 167 12505.62 53.38 55328.12 88888.00 2008-06-15 02:30:49.500 167 12505.58 53.38 55328.12 88888.00 2008-06-15 02:30:49.625 167 12505.58 53.35 55328.12 88888.00 2008-06-15 02:30:49.750 167 12505.58 53.38 55328.10 88888.00 2008-06-15 02:30:49.875 167 12505.50 53.35 55328.12 88888.00 2008-06-15 02:30:50.000 167 12505.48 53.35 55328.10 88888.00 2008-06-15 02:30:50.125 167 12505.48 53.33 55328.10 88888.00 2008-06-15 02:30:50.250 167 12505.50 53.33 55328.18 88888.00 2008-06-15 02:30:50.375 167 12505.50 53.38 55328.18 88888.00 2008-06-15 02:30:50.500 167 12505.48 53.38 55328.20 88888.00 2008-06-15 02:30:50.625 167 12505.42 53.35 55328.20 88888.00 2008-06-15 02:30:50.750 167 12505.45 53.35 55328.20 88888.00 2008-06-15 02:30:50.875 167 12505.45 53.35 55328.20 88888.00 2008-06-15 02:30:51.000 167 12505.48 53.33 55328.20 88888.00 2008-06-15 02:30:51.125 167 12505.50 53.33 55328.18 88888.00 2008-06-15 02:30:51.250 167 12505.40 53.33 55328.22 88888.00 2008-06-15 02:30:51.375 167 12505.30 53.33 55328.20 88888.00 2008-06-15 02:30:51.500 167 12505.27 53.35 55328.22 88888.00 2008-06-15 02:30:51.625 167 12505.30 53.33 55328.22 88888.00 2008-06-15 02:30:51.750 167 12505.27 53.30 55328.22 88888.00 2008-06-15 02:30:51.875 167 12505.33 53.25 55328.20 88888.00 2008-06-15 02:30:52.000 167 12505.35 53.27 55328.18 88888.00 2008-06-15 02:30:52.125 167 12505.30 53.27 55328.20 88888.00 2008-06-15 02:30:52.250 167 12505.23 53.25 55328.20 88888.00 2008-06-15 02:30:52.375 167 12505.23 53.23 55328.20 88888.00 2008-06-15 02:30:52.500 167 12505.20 53.23 55328.22 88888.00 2008-06-15 02:30:52.625 167 12505.23 53.23 55328.25 88888.00 2008-06-15 02:30:52.750 167 12505.23 53.23 55328.30 88888.00 2008-06-15 02:30:52.875 167 12505.20 53.23 55328.28 88888.00 2008-06-15 02:30:53.000 167 12505.23 53.23 55328.28 88888.00 2008-06-15 02:30:53.125 167 12505.20 53.23 55328.28 88888.00 2008-06-15 02:30:53.250 167 12505.12 53.20 55328.28 88888.00 2008-06-15 02:30:53.375 167 12505.10 53.20 55328.28 88888.00 2008-06-15 02:30:53.500 167 12505.15 53.20 55328.28 88888.00 2008-06-15 02:30:53.625 167 12505.15 53.17 55328.25 88888.00 2008-06-15 02:30:53.750 167 12505.08 53.17 55328.25 88888.00 2008-06-15 02:30:53.875 167 12505.08 53.20 55328.22 88888.00 2008-06-15 02:30:54.000 167 12505.10 53.17 55328.22 88888.00 2008-06-15 02:30:54.125 167 12505.10 53.15 55328.22 88888.00 2008-06-15 02:30:54.250 167 12505.00 53.12 55328.25 88888.00 2008-06-15 02:30:54.375 167 12504.95 53.12 55328.22 88888.00 2008-06-15 02:30:54.500 167 12504.90 53.10 55328.20 88888.00 2008-06-15 02:30:54.625 167 12504.92 53.10 55328.18 88888.00 2008-06-15 02:30:54.750 167 12504.92 53.10 55328.20 88888.00 2008-06-15 02:30:54.875 167 12504.85 53.10 55328.22 88888.00 2008-06-15 02:30:55.000 167 12504.85 53.10 55328.22 88888.00 2008-06-15 02:30:55.125 167 12504.83 53.08 55328.20 88888.00 2008-06-15 02:30:55.250 167 12504.77 53.05 55328.20 88888.00 2008-06-15 02:30:55.375 167 12504.80 53.08 55328.20 88888.00 2008-06-15 02:30:55.500 167 12504.77 53.05 55328.20 88888.00 2008-06-15 02:30:55.625 167 12504.73 53.02 55328.18 88888.00 2008-06-15 02:30:55.750 167 12504.65 53.00 55328.18 88888.00 2008-06-15 02:30:55.875 167 12504.65 53.00 55328.20 88888.00 2008-06-15 02:30:56.000 167 12504.60 53.00 55328.20 88888.00 2008-06-15 02:30:56.125 167 12504.55 53.00 55328.20 88888.00 2008-06-15 02:30:56.250 167 12504.52 53.00 55328.20 88888.00 2008-06-15 02:30:56.375 167 12504.52 53.02 55328.22 88888.00 2008-06-15 02:30:56.500 167 12504.52 53.02 55328.22 88888.00 2008-06-15 02:30:56.625 167 12504.52 53.02 55328.25 88888.00 2008-06-15 02:30:56.750 167 12504.52 53.00 55328.22 88888.00 2008-06-15 02:30:56.875 167 12504.52 52.98 55328.22 88888.00 2008-06-15 02:30:57.000 167 12504.50 52.95 55328.22 88888.00 2008-06-15 02:30:57.125 167 12504.48 52.95 55328.25 88888.00 2008-06-15 02:30:57.250 167 12504.45 52.95 55328.25 88888.00 2008-06-15 02:30:57.375 167 12504.42 52.92 55328.25 88888.00 2008-06-15 02:30:57.500 167 12504.35 52.92 55328.25 88888.00 2008-06-15 02:30:57.625 167 12504.33 52.92 55328.28 88888.00 2008-06-15 02:30:57.750 167 12504.38 52.92 55328.28 88888.00 2008-06-15 02:30:57.875 167 12504.33 52.92 55328.25 88888.00 2008-06-15 02:30:58.000 167 12504.27 52.90 55328.28 88888.00 2008-06-15 02:30:58.125 167 12504.27 52.90 55328.28 88888.00 2008-06-15 02:30:58.250 167 12504.25 52.88 55328.28 88888.00 2008-06-15 02:30:58.375 167 12504.25 52.90 55328.28 88888.00 2008-06-15 02:30:58.500 167 12504.20 52.88 55328.28 88888.00 2008-06-15 02:30:58.625 167 12504.20 52.85 55328.28 88888.00 2008-06-15 02:30:58.750 167 12504.23 52.83 55328.22 88888.00 2008-06-15 02:30:58.875 167 12504.23 52.85 55328.25 88888.00 2008-06-15 02:30:59.000 167 12504.20 52.80 55328.22 88888.00 2008-06-15 02:30:59.125 167 12504.15 52.80 55328.25 88888.00 2008-06-15 02:30:59.250 167 12504.12 52.80 55328.28 88888.00 2008-06-15 02:30:59.375 167 12504.15 52.80 55328.28 88888.00 2008-06-15 02:30:59.500 167 12504.08 52.83 55328.30 88888.00 2008-06-15 02:30:59.625 167 12504.02 52.83 55328.32 88888.00 2008-06-15 02:30:59.750 167 12504.02 52.75 55328.30 88888.00 2008-06-15 02:30:59.875 167 12504.00 52.77 55328.28 88888.00 2008-06-15 02:31:00.000 167 12504.02 52.75 55328.28 88888.00 2008-06-15 02:31:00.125 167 12504.00 52.75 55328.30 88888.00 2008-06-15 02:31:00.250 167 12503.92 52.70 55328.28 88888.00 2008-06-15 02:31:00.375 167 12503.90 52.67 55328.22 88888.00 2008-06-15 02:31:00.500 167 12503.85 52.67 55328.20 88888.00 2008-06-15 02:31:00.625 167 12503.75 52.67 55328.20 88888.00 2008-06-15 02:31:00.750 167 12503.75 52.65 55328.20 88888.00 2008-06-15 02:31:00.875 167 12503.77 52.65 55328.20 88888.00 2008-06-15 02:31:01.000 167 12503.80 52.65 55328.20 88888.00 2008-06-15 02:31:01.125 167 12503.75 52.62 55328.20 88888.00 2008-06-15 02:31:01.250 167 12503.67 52.60 55328.22 88888.00 2008-06-15 02:31:01.375 167 12503.65 52.62 55328.22 88888.00 2008-06-15 02:31:01.500 167 12503.70 52.62 55328.25 88888.00 2008-06-15 02:31:01.625 167 12503.65 52.58 55328.22 88888.00 2008-06-15 02:31:01.750 167 12503.60 52.58 55328.22 88888.00 2008-06-15 02:31:01.875 167 12503.67 52.60 55328.25 88888.00 2008-06-15 02:31:02.000 167 12503.73 52.60 55328.22 88888.00 2008-06-15 02:31:02.125 167 12503.73 52.60 55328.20 88888.00 2008-06-15 02:31:02.250 167 12503.70 52.58 55328.20 88888.00 2008-06-15 02:31:02.375 167 12503.77 52.60 55328.20 88888.00 2008-06-15 02:31:02.500 167 12503.77 52.58 55328.25 88888.00 2008-06-15 02:31:02.625 167 12503.73 52.55 55328.28 88888.00 2008-06-15 02:31:02.750 167 12503.67 52.55 55328.25 88888.00 2008-06-15 02:31:02.875 167 12503.62 52.55 55328.28 88888.00 2008-06-15 02:31:03.000 167 12503.50 52.55 55328.25 88888.00 2008-06-15 02:31:03.125 167 12503.48 52.58 55328.28 88888.00 2008-06-15 02:31:03.250 167 12503.48 52.55 55328.28 88888.00 2008-06-15 02:31:03.375 167 12503.50 52.52 55328.25 88888.00 2008-06-15 02:31:03.500 167 12503.40 52.52 55328.28 88888.00 2008-06-15 02:31:03.625 167 12503.45 52.52 55328.28 88888.00 2008-06-15 02:31:03.750 167 12503.48 52.50 55328.25 88888.00 2008-06-15 02:31:03.875 167 12503.48 52.50 55328.22 88888.00 2008-06-15 02:31:04.000 167 12503.42 52.48 55328.22 88888.00 2008-06-15 02:31:04.125 167 12503.35 52.48 55328.25 88888.00 2008-06-15 02:31:04.250 167 12503.30 52.48 55328.28 88888.00 2008-06-15 02:31:04.375 167 12503.25 52.45 55328.28 88888.00 2008-06-15 02:31:04.500 167 12503.25 52.48 55328.25 88888.00 2008-06-15 02:31:04.625 167 12503.27 52.48 55328.25 88888.00 2008-06-15 02:31:04.750 167 12503.25 52.45 55328.28 88888.00 2008-06-15 02:31:04.875 167 12503.20 52.45 55328.28 88888.00 2008-06-15 02:31:05.000 167 12503.15 52.42 55328.28 88888.00 2008-06-15 02:31:05.125 167 12503.12 52.40 55328.30 88888.00 2008-06-15 02:31:05.250 167 12503.12 52.38 55328.28 88888.00 2008-06-15 02:31:05.375 167 12503.17 52.38 55328.25 88888.00 2008-06-15 02:31:05.500 167 12503.17 52.40 55328.30 88888.00 2008-06-15 02:31:05.625 167 12503.15 52.40 55328.28 88888.00 2008-06-15 02:31:05.750 167 12503.08 52.38 55328.28 88888.00 2008-06-15 02:31:05.875 167 12503.05 52.38 55328.28 88888.00 2008-06-15 02:31:06.000 167 12503.08 52.35 55328.28 88888.00 2008-06-15 02:31:06.125 167 12503.10 52.35 55328.30 88888.00 2008-06-15 02:31:06.250 167 12503.02 52.33 55328.30 88888.00 2008-06-15 02:31:06.375 167 12502.98 52.33 55328.28 88888.00 2008-06-15 02:31:06.500 167 12502.92 52.27 55328.28 88888.00 2008-06-15 02:31:06.625 167 12502.90 52.27 55328.25 88888.00 2008-06-15 02:31:06.750 167 12502.90 52.25 55328.22 88888.00 2008-06-15 02:31:06.875 167 12502.88 52.23 55328.25 88888.00 2008-06-15 02:31:07.000 167 12502.88 52.23 55328.20 88888.00 2008-06-15 02:31:07.125 167 12502.88 52.23 55328.20 88888.00 2008-06-15 02:31:07.250 167 12502.80 52.20 55328.20 88888.00 2008-06-15 02:31:07.375 167 12502.85 52.20 55328.20 88888.00 2008-06-15 02:31:07.500 167 12502.85 52.23 55328.22 88888.00 2008-06-15 02:31:07.625 167 12502.83 52.20 55328.20 88888.00 2008-06-15 02:31:07.750 167 12502.73 52.20 55328.18 88888.00 2008-06-15 02:31:07.875 167 12502.73 52.15 55328.20 88888.00 2008-06-15 02:31:08.000 167 12502.77 52.17 55328.18 88888.00 2008-06-15 02:31:08.125 167 12502.80 52.15 55328.15 88888.00 2008-06-15 02:31:08.250 167 12502.70 52.12 55328.18 88888.00 2008-06-15 02:31:08.375 167 12502.70 52.15 55328.18 88888.00 2008-06-15 02:31:08.500 167 12502.73 52.15 55328.18 88888.00 2008-06-15 02:31:08.625 167 12502.77 52.12 55328.18 88888.00 2008-06-15 02:31:08.750 167 12502.70 52.15 55328.18 88888.00 2008-06-15 02:31:08.875 167 12502.65 52.12 55328.18 88888.00 2008-06-15 02:31:09.000 167 12502.67 52.10 55328.15 88888.00 2008-06-15 02:31:09.125 167 12502.65 52.10 55328.20 88888.00 2008-06-15 02:31:09.250 167 12502.58 52.08 55328.20 88888.00 2008-06-15 02:31:09.375 167 12502.60 52.08 55328.18 88888.00 2008-06-15 02:31:09.500 167 12502.60 52.08 55328.20 88888.00 2008-06-15 02:31:09.625 167 12502.60 52.08 55328.20 88888.00 2008-06-15 02:31:09.750 167 12502.58 52.08 55328.22 88888.00 2008-06-15 02:31:09.875 167 12502.50 52.08 55328.22 88888.00 2008-06-15 02:31:10.000 167 12502.45 52.05 55328.20 88888.00 2008-06-15 02:31:10.125 167 12502.48 52.05 55328.20 88888.00 2008-06-15 02:31:10.250 167 12502.55 52.02 55328.22 88888.00 2008-06-15 02:31:10.375 167 12502.58 52.05 55328.25 88888.00 2008-06-15 02:31:10.500 167 12502.52 52.02 55328.20 88888.00 2008-06-15 02:31:10.625 167 12502.42 52.02 55328.18 88888.00 2008-06-15 02:31:10.750 167 12502.38 52.00 55328.22 88888.00 2008-06-15 02:31:10.875 167 12502.38 51.98 55328.22 88888.00 2008-06-15 02:31:11.000 167 12502.40 51.98 55328.22 88888.00 2008-06-15 02:31:11.125 167 12502.45 51.98 55328.20 88888.00 2008-06-15 02:31:11.250 167 12502.35 51.92 55328.18 88888.00 2008-06-15 02:31:11.375 167 12502.33 51.92 55328.15 88888.00 2008-06-15 02:31:11.500 167 12502.35 51.92 55328.20 88888.00 2008-06-15 02:31:11.625 167 12502.33 51.90 55328.22 88888.00 2008-06-15 02:31:11.750 167 12502.35 51.90 55328.22 88888.00 2008-06-15 02:31:11.875 167 12502.35 51.90 55328.22 88888.00 2008-06-15 02:31:12.000 167 12502.33 51.88 55328.22 88888.00 2008-06-15 02:31:12.125 167 12502.23 51.88 55328.22 88888.00 2008-06-15 02:31:12.250 167 12502.15 51.83 55328.20 88888.00 2008-06-15 02:31:12.375 167 12502.15 51.83 55328.18 88888.00 2008-06-15 02:31:12.500 167 12502.08 51.80 55328.12 88888.00 2008-06-15 02:31:12.625 167 12502.05 51.77 55328.07 88888.00 2008-06-15 02:31:12.750 167 12502.02 51.77 55328.07 88888.00 2008-06-15 02:31:12.875 167 12502.00 51.75 55328.10 88888.00 2008-06-15 02:31:13.000 167 12502.02 51.73 55328.07 88888.00 2008-06-15 02:31:13.125 167 12502.02 51.73 55328.10 88888.00 2008-06-15 02:31:13.250 167 12501.90 51.67 55328.12 88888.00 2008-06-15 02:31:13.375 167 12501.88 51.70 55328.10 88888.00 2008-06-15 02:31:13.500 167 12501.85 51.73 55328.10 88888.00 2008-06-15 02:31:13.625 167 12501.88 51.70 55328.10 88888.00 2008-06-15 02:31:13.750 167 12501.92 51.67 55328.10 88888.00 2008-06-15 02:31:13.875 167 12501.98 51.67 55328.10 88888.00 2008-06-15 02:31:14.000 167 12501.92 51.65 55328.10 88888.00 2008-06-15 02:31:14.125 167 12501.88 51.62 55328.12 88888.00 2008-06-15 02:31:14.250 167 12501.83 51.62 55328.12 88888.00 2008-06-15 02:31:14.375 167 12501.92 51.62 55328.15 88888.00 2008-06-15 02:31:14.500 167 12501.92 51.62 55328.12 88888.00 2008-06-15 02:31:14.625 167 12501.85 51.60 55328.10 88888.00 2008-06-15 02:31:14.750 167 12501.85 51.60 55328.12 88888.00 2008-06-15 02:31:14.875 167 12501.85 51.60 55328.12 88888.00 2008-06-15 02:31:15.000 167 12501.85 51.58 55328.12 88888.00 2008-06-15 02:31:15.125 167 12501.83 51.58 55328.10 88888.00 2008-06-15 02:31:15.250 167 12501.85 51.52 55328.12 88888.00 2008-06-15 02:31:15.375 167 12501.90 51.50 55328.12 88888.00 2008-06-15 02:31:15.500 167 12501.88 51.50 55328.15 88888.00 2008-06-15 02:31:15.625 167 12501.80 51.52 55328.15 88888.00 2008-06-15 02:31:15.750 167 12501.75 51.50 55328.15 88888.00 2008-06-15 02:31:15.875 167 12501.77 51.50 55328.12 88888.00 2008-06-15 02:31:16.000 167 12501.80 51.48 55328.10 88888.00 2008-06-15 02:31:16.125 167 12501.77 51.45 55328.15 88888.00 2008-06-15 02:31:16.250 167 12501.73 51.45 55328.15 88888.00 2008-06-15 02:31:16.375 167 12501.70 51.42 55328.15 88888.00 2008-06-15 02:31:16.500 167 12501.65 51.42 55328.15 88888.00 2008-06-15 02:31:16.625 167 12501.65 51.45 55328.12 88888.00 2008-06-15 02:31:16.750 167 12501.62 51.42 55328.15 88888.00 2008-06-15 02:31:16.875 167 12501.65 51.42 55328.12 88888.00 2008-06-15 02:31:17.000 167 12501.73 51.38 55328.12 88888.00 2008-06-15 02:31:17.125 167 12501.70 51.38 55328.15 88888.00 2008-06-15 02:31:17.250 167 12501.62 51.35 55328.15 88888.00 2008-06-15 02:31:17.375 167 12501.62 51.35 55328.15 88888.00 2008-06-15 02:31:17.500 167 12501.60 51.35 55328.12 88888.00 2008-06-15 02:31:17.625 167 12501.65 51.35 55328.12 88888.00 2008-06-15 02:31:17.750 167 12501.65 51.33 55328.12 88888.00 2008-06-15 02:31:17.875 167 12501.60 51.33 55328.12 88888.00 2008-06-15 02:31:18.000 167 12501.58 51.30 55328.12 88888.00 2008-06-15 02:31:18.125 167 12501.60 51.27 55328.12 88888.00 2008-06-15 02:31:18.250 167 12501.58 51.27 55328.10 88888.00 2008-06-15 02:31:18.375 167 12501.50 51.30 55328.10 88888.00 2008-06-15 02:31:18.500 167 12501.50 51.25 55328.05 88888.00 2008-06-15 02:31:18.625 167 12501.52 51.23 55328.05 88888.00 2008-06-15 02:31:18.750 167 12501.48 51.23 55328.05 88888.00 2008-06-15 02:31:18.875 167 12501.42 51.23 55328.05 88888.00 2008-06-15 02:31:19.000 167 12501.48 51.23 55328.00 88888.00 2008-06-15 02:31:19.125 167 12501.50 51.20 55328.03 88888.00 2008-06-15 02:31:19.250 167 12501.48 51.20 55328.05 88888.00 2008-06-15 02:31:19.375 167 12501.48 51.20 55328.03 88888.00 2008-06-15 02:31:19.500 167 12501.45 51.17 55328.03 88888.00 2008-06-15 02:31:19.625 167 12501.42 51.15 55328.03 88888.00 2008-06-15 02:31:19.750 167 12501.48 51.15 55328.05 88888.00 2008-06-15 02:31:19.875 167 12501.52 51.15 55328.05 88888.00 2008-06-15 02:31:20.000 167 12501.50 51.12 55328.05 88888.00 2008-06-15 02:31:20.125 167 12501.48 51.10 55328.05 88888.00 2008-06-15 02:31:20.250 167 12501.42 51.10 55328.10 88888.00 2008-06-15 02:31:20.375 167 12501.45 51.12 55328.10 88888.00 2008-06-15 02:31:20.500 167 12501.45 51.12 55328.10 88888.00 2008-06-15 02:31:20.625 167 12501.45 51.12 55328.07 88888.00 2008-06-15 02:31:20.750 167 12501.40 51.10 55328.05 88888.00 2008-06-15 02:31:20.875 167 12501.35 51.08 55328.03 88888.00 2008-06-15 02:31:21.000 167 12501.38 51.08 55328.03 88888.00 2008-06-15 02:31:21.125 167 12501.38 51.08 55328.03 88888.00 2008-06-15 02:31:21.250 167 12501.35 51.05 55328.07 88888.00 2008-06-15 02:31:21.375 167 12501.35 51.05 55328.03 88888.00 2008-06-15 02:31:21.500 167 12501.38 51.02 55328.00 88888.00 2008-06-15 02:31:21.625 167 12501.40 51.02 55328.03 88888.00 2008-06-15 02:31:21.750 167 12501.38 51.02 55328.05 88888.00 2008-06-15 02:31:21.875 167 12501.30 51.02 55328.03 88888.00 2008-06-15 02:31:22.000 167 12501.25 51.00 55328.05 88888.00 2008-06-15 02:31:22.125 167 12501.23 50.98 55328.03 88888.00 2008-06-15 02:31:22.250 167 12501.30 50.95 55328.03 88888.00 2008-06-15 02:31:22.375 167 12501.33 50.98 55328.05 88888.00 2008-06-15 02:31:22.500 167 12501.25 50.95 55328.05 88888.00 2008-06-15 02:31:22.625 167 12501.23 50.95 55328.03 88888.00 2008-06-15 02:31:22.750 167 12501.25 50.95 55328.05 88888.00 2008-06-15 02:31:22.875 167 12501.27 50.95 55328.05 88888.00 2008-06-15 02:31:23.000 167 12501.23 50.95 55328.07 88888.00 2008-06-15 02:31:23.125 167 12501.17 50.90 55328.07 88888.00 2008-06-15 02:31:23.250 167 12501.12 50.85 55328.03 88888.00 2008-06-15 02:31:23.375 167 12501.12 50.85 55328.00 88888.00 2008-06-15 02:31:23.500 167 12501.15 50.85 55327.97 88888.00 2008-06-15 02:31:23.625 167 12501.23 50.88 55327.97 88888.00 2008-06-15 02:31:23.750 167 12501.27 50.88 55328.00 88888.00 2008-06-15 02:31:23.875 167 12501.27 50.88 55328.00 88888.00 2008-06-15 02:31:24.000 167 12501.23 50.85 55328.00 88888.00 2008-06-15 02:31:24.125 167 12501.17 50.80 55327.97 88888.00 2008-06-15 02:31:24.250 167 12501.15 50.77 55327.95 88888.00 2008-06-15 02:31:24.375 167 12501.23 50.77 55327.95 88888.00 2008-06-15 02:31:24.500 167 12501.17 50.75 55327.97 88888.00 2008-06-15 02:31:24.625 167 12501.15 50.73 55327.93 88888.00 2008-06-15 02:31:24.750 167 12501.15 50.75 55327.90 88888.00 2008-06-15 02:31:24.875 167 12501.12 50.73 55327.90 88888.00 2008-06-15 02:31:25.000 167 12501.17 50.73 55327.85 88888.00 2008-06-15 02:31:25.125 167 12501.17 50.75 55327.82 88888.00 2008-06-15 02:31:25.250 167 12501.05 50.73 55327.85 88888.00 2008-06-15 02:31:25.375 167 12501.08 50.73 55327.88 88888.00 2008-06-15 02:31:25.500 167 12501.05 50.73 55327.88 88888.00 2008-06-15 02:31:25.625 167 12501.02 50.73 55327.82 88888.00 2008-06-15 02:31:25.750 167 12501.05 50.70 55327.82 88888.00 2008-06-15 02:31:25.875 167 12501.08 50.70 55327.82 88888.00 2008-06-15 02:31:26.000 167 12501.02 50.67 55327.82 88888.00 2008-06-15 02:31:26.125 167 12501.05 50.70 55327.82 88888.00 2008-06-15 02:31:26.250 167 12501.05 50.73 55327.85 88888.00 2008-06-15 02:31:26.375 167 12501.10 50.73 55327.82 88888.00 2008-06-15 02:31:26.500 167 12501.05 50.70 55327.82 88888.00 2008-06-15 02:31:26.625 167 12501.00 50.70 55327.85 88888.00 2008-06-15 02:31:26.750 167 12501.02 50.70 55327.85 88888.00 2008-06-15 02:31:26.875 167 12501.05 50.70 55327.85 88888.00 2008-06-15 02:31:27.000 167 12501.05 50.67 55327.85 88888.00 2008-06-15 02:31:27.125 167 12500.95 50.70 55327.88 88888.00 2008-06-15 02:31:27.250 167 12500.85 50.67 55327.88 88888.00 2008-06-15 02:31:27.375 167 12500.90 50.70 55327.85 88888.00 2008-06-15 02:31:27.500 167 12501.02 50.67 55327.85 88888.00 2008-06-15 02:31:27.625 167 12500.98 50.65 55327.82 88888.00 2008-06-15 02:31:27.750 167 12500.95 50.67 55327.82 88888.00 2008-06-15 02:31:27.875 167 12500.88 50.67 55327.85 88888.00 2008-06-15 02:31:28.000 167 12500.85 50.65 55327.82 88888.00 2008-06-15 02:31:28.125 167 12500.88 50.65 55327.80 88888.00 2008-06-15 02:31:28.250 167 12500.92 50.65 55327.82 88888.00 2008-06-15 02:31:28.375 167 12500.90 50.67 55327.85 88888.00 2008-06-15 02:31:28.500 167 12500.83 50.67 55327.88 88888.00 2008-06-15 02:31:28.625 167 12500.80 50.65 55327.85 88888.00 2008-06-15 02:31:28.750 167 12500.83 50.65 55327.82 88888.00 2008-06-15 02:31:28.875 167 12500.77 50.65 55327.80 88888.00 2008-06-15 02:31:29.000 167 12500.80 50.67 55327.82 88888.00 2008-06-15 02:31:29.125 167 12500.85 50.65 55327.82 88888.00 2008-06-15 02:31:29.250 167 12500.80 50.65 55327.82 88888.00 2008-06-15 02:31:29.375 167 12500.77 50.67 55327.78 88888.00 2008-06-15 02:31:29.500 167 12500.77 50.67 55327.80 88888.00 2008-06-15 02:31:29.625 167 12500.75 50.67 55327.80 88888.00 2008-06-15 02:31:29.750 167 12500.73 50.67 55327.80 88888.00 2008-06-15 02:31:29.875 167 12500.67 50.70 55327.80 88888.00 2008-06-15 02:31:30.000 167 12500.58 50.70 55327.80 88888.00 2008-06-15 02:31:30.125 167 12500.55 50.67 55327.80 88888.00 2008-06-15 02:31:30.250 167 12500.62 50.67 55327.78 88888.00 2008-06-15 02:31:30.375 167 12500.65 50.67 55327.78 88888.00 2008-06-15 02:31:30.500 167 12500.65 50.67 55327.72 88888.00 2008-06-15 02:31:30.625 167 12500.67 50.65 55327.70 88888.00 2008-06-15 02:31:30.750 167 12500.70 50.67 55327.70 88888.00 2008-06-15 02:31:30.875 167 12500.67 50.67 55327.70 88888.00 2008-06-15 02:31:31.000 167 12500.62 50.70 55327.65 88888.00 2008-06-15 02:31:31.125 167 12500.52 50.67 55327.68 88888.00 2008-06-15 02:31:31.250 167 12500.48 50.67 55327.68 88888.00 2008-06-15 02:31:31.375 167 12500.52 50.70 55327.70 88888.00 2008-06-15 02:31:31.500 167 12500.50 50.70 55327.68 88888.00 2008-06-15 02:31:31.625 167 12500.48 50.73 55327.65 88888.00 2008-06-15 02:31:31.750 167 12500.42 50.70 55327.65 88888.00 2008-06-15 02:31:31.875 167 12500.38 50.70 55327.65 88888.00 2008-06-15 02:31:32.000 167 12500.27 50.67 55327.68 88888.00 2008-06-15 02:31:32.125 167 12500.23 50.67 55327.68 88888.00 2008-06-15 02:31:32.250 167 12500.23 50.73 55327.68 88888.00 2008-06-15 02:31:32.375 167 12500.23 50.73 55327.70 88888.00 2008-06-15 02:31:32.500 167 12500.23 50.73 55327.70 88888.00 2008-06-15 02:31:32.625 167 12500.23 50.73 55327.70 88888.00 2008-06-15 02:31:32.750 167 12500.23 50.75 55327.70 88888.00 2008-06-15 02:31:32.875 167 12500.23 50.73 55327.68 88888.00 2008-06-15 02:31:33.000 167 12500.20 50.73 55327.68 88888.00 2008-06-15 02:31:33.125 167 12500.15 50.75 55327.70 88888.00 2008-06-15 02:31:33.250 167 12500.08 50.75 55327.72 88888.00 2008-06-15 02:31:33.375 167 12500.05 50.75 55327.70 88888.00 2008-06-15 02:31:33.500 167 12500.02 50.77 55327.68 88888.00 2008-06-15 02:31:33.625 167 12500.05 50.75 55327.70 88888.00 2008-06-15 02:31:33.750 167 12500.05 50.75 55327.68 88888.00 2008-06-15 02:31:33.875 167 12500.02 50.73 55327.68 88888.00 2008-06-15 02:31:34.000 167 12499.98 50.73 55327.65 88888.00 2008-06-15 02:31:34.125 167 12499.92 50.73 55327.68 88888.00 2008-06-15 02:31:34.250 167 12499.92 50.75 55327.70 88888.00 2008-06-15 02:31:34.375 167 12499.92 50.77 55327.65 88888.00 2008-06-15 02:31:34.500 167 12499.92 50.77 55327.68 88888.00 2008-06-15 02:31:34.625 167 12499.98 50.77 55327.68 88888.00 2008-06-15 02:31:34.750 167 12499.95 50.80 55327.65 88888.00 2008-06-15 02:31:34.875 167 12499.85 50.80 55327.62 88888.00 2008-06-15 02:31:35.000 167 12499.83 50.80 55327.62 88888.00 2008-06-15 02:31:35.125 167 12499.83 50.80 55327.65 88888.00 2008-06-15 02:31:35.250 167 12499.75 50.80 55327.65 88888.00 2008-06-15 02:31:35.375 167 12499.75 50.80 55327.68 88888.00 2008-06-15 02:31:35.500 167 12499.77 50.80 55327.65 88888.00 2008-06-15 02:31:35.625 167 12499.77 50.80 55327.62 88888.00 2008-06-15 02:31:35.750 167 12499.70 50.80 55327.60 88888.00 2008-06-15 02:31:35.875 167 12499.65 50.83 55327.60 88888.00 2008-06-15 02:31:36.000 167 12499.62 50.83 55327.60 88888.00 2008-06-15 02:31:36.125 167 12499.62 50.83 55327.62 88888.00 2008-06-15 02:31:36.250 167 12499.60 50.80 55327.60 88888.00 2008-06-15 02:31:36.375 167 12499.65 50.77 55327.57 88888.00 2008-06-15 02:31:36.500 167 12499.67 50.77 55327.55 88888.00 2008-06-15 02:31:36.625 167 12499.62 50.77 55327.55 88888.00 2008-06-15 02:31:36.750 167 12499.55 50.77 55327.55 88888.00 2008-06-15 02:31:36.875 167 12499.48 50.83 55327.55 88888.00 2008-06-15 02:31:37.000 167 12499.40 50.80 55327.53 88888.00 2008-06-15 02:31:37.125 167 12499.35 50.80 55327.53 88888.00 2008-06-15 02:31:37.250 167 12499.38 50.80 55327.53 88888.00 2008-06-15 02:31:37.375 167 12499.40 50.83 55327.50 88888.00 2008-06-15 02:31:37.500 167 12499.33 50.77 55327.53 88888.00 2008-06-15 02:31:37.625 167 12499.25 50.80 55327.53 88888.00 2008-06-15 02:31:37.750 167 12499.23 50.80 55327.53 88888.00 2008-06-15 02:31:37.875 167 12499.25 50.80 55327.53 88888.00 2008-06-15 02:31:38.000 167 12499.25 50.80 55327.53 88888.00 2008-06-15 02:31:38.125 167 12499.33 50.80 55327.53 88888.00 2008-06-15 02:31:38.250 167 12499.30 50.83 55327.53 88888.00 2008-06-15 02:31:38.375 167 12499.25 50.85 55327.55 88888.00 2008-06-15 02:31:38.500 167 12499.25 50.85 55327.53 88888.00 2008-06-15 02:31:38.625 167 12499.25 50.85 55327.53 88888.00 2008-06-15 02:31:38.750 167 12499.27 50.85 55327.53 88888.00 2008-06-15 02:31:38.875 167 12499.27 50.85 55327.53 88888.00 2008-06-15 02:31:39.000 167 12499.25 50.85 55327.47 88888.00 2008-06-15 02:31:39.125 167 12499.23 50.85 55327.50 88888.00 2008-06-15 02:31:39.250 167 12499.15 50.83 55327.53 88888.00 2008-06-15 02:31:39.375 167 12499.10 50.85 55327.53 88888.00 2008-06-15 02:31:39.500 167 12499.10 50.88 55327.53 88888.00 2008-06-15 02:31:39.625 167 12499.10 50.90 55327.53 88888.00 2008-06-15 02:31:39.750 167 12499.10 50.88 55327.50 88888.00 2008-06-15 02:31:39.875 167 12499.05 50.88 55327.50 88888.00 2008-06-15 02:31:40.000 167 12499.02 50.85 55327.50 88888.00 2008-06-15 02:31:40.125 167 12499.00 50.88 55327.47 88888.00 2008-06-15 02:31:40.250 167 12498.90 50.85 55327.50 88888.00 2008-06-15 02:31:40.375 167 12498.92 50.88 55327.47 88888.00 2008-06-15 02:31:40.500 167 12498.88 50.85 55327.45 88888.00 2008-06-15 02:31:40.625 167 12498.90 50.88 55327.47 88888.00 2008-06-15 02:31:40.750 167 12498.90 50.85 55327.45 88888.00 2008-06-15 02:31:40.875 167 12498.92 50.88 55327.45 88888.00 2008-06-15 02:31:41.000 167 12498.95 50.88 55327.43 88888.00 2008-06-15 02:31:41.125 167 12498.90 50.88 55327.45 88888.00 2008-06-15 02:31:41.250 167 12498.85 50.88 55327.45 88888.00 2008-06-15 02:31:41.375 167 12498.80 50.88 55327.45 88888.00 2008-06-15 02:31:41.500 167 12498.73 50.88 55327.43 88888.00 2008-06-15 02:31:41.625 167 12498.73 50.90 55327.43 88888.00 2008-06-15 02:31:41.750 167 12498.80 50.88 55327.43 88888.00 2008-06-15 02:31:41.875 167 12498.75 50.88 55327.43 88888.00 2008-06-15 02:31:42.000 167 12498.65 50.85 55327.40 88888.00 2008-06-15 02:31:42.125 167 12498.65 50.85 55327.40 88888.00 2008-06-15 02:31:42.250 167 12498.62 50.83 55327.40 88888.00 2008-06-15 02:31:42.375 167 12498.60 50.80 55327.40 88888.00 2008-06-15 02:31:42.500 167 12498.55 50.80 55327.38 88888.00 2008-06-15 02:31:42.625 167 12498.60 50.80 55327.35 88888.00 2008-06-15 02:31:42.750 167 12498.62 50.85 55327.32 88888.00 2008-06-15 02:31:42.875 167 12498.60 50.83 55327.32 88888.00 2008-06-15 02:31:43.000 167 12498.58 50.83 55327.28 88888.00 2008-06-15 02:31:43.125 167 12498.50 50.80 55327.30 88888.00 2008-06-15 02:31:43.250 167 12498.45 50.80 55327.28 88888.00 2008-06-15 02:31:43.375 167 12498.40 50.80 55327.28 88888.00 2008-06-15 02:31:43.500 167 12498.35 50.80 55327.28 88888.00 2008-06-15 02:31:43.625 167 12498.40 50.80 55327.28 88888.00 2008-06-15 02:31:43.750 167 12498.45 50.80 55327.28 88888.00 2008-06-15 02:31:43.875 167 12498.45 50.77 55327.30 88888.00 2008-06-15 02:31:44.000 167 12498.42 50.80 55327.28 88888.00 2008-06-15 02:31:44.125 167 12498.38 50.80 55327.28 88888.00 2008-06-15 02:31:44.250 167 12498.33 50.80 55327.30 88888.00 2008-06-15 02:31:44.375 167 12498.38 50.80 55327.32 88888.00 2008-06-15 02:31:44.500 167 12498.33 50.83 55327.32 88888.00 2008-06-15 02:31:44.625 167 12498.25 50.80 55327.28 88888.00 2008-06-15 02:31:44.750 167 12498.23 50.80 55327.28 88888.00 2008-06-15 02:31:44.875 167 12498.23 50.83 55327.28 88888.00 2008-06-15 02:31:45.000 167 12498.17 50.80 55327.28 88888.00 2008-06-15 02:31:45.125 167 12498.10 50.80 55327.25 88888.00 2008-06-15 02:31:45.250 167 12498.05 50.83 55327.25 88888.00 2008-06-15 02:31:45.375 167 12498.23 50.83 55327.25 88888.00 2008-06-15 02:31:45.500 167 12498.20 50.80 55327.28 88888.00 2008-06-15 02:31:45.625 167 12498.17 50.77 55327.28 88888.00 2008-06-15 02:31:45.750 167 12498.20 50.77 55327.25 88888.00 2008-06-15 02:31:45.875 167 12498.15 50.77 55327.22 88888.00 2008-06-15 02:31:46.000 167 12498.10 50.80 55327.22 88888.00 2008-06-15 02:31:46.125 167 12498.02 50.80 55327.22 88888.00 2008-06-15 02:31:46.250 167 12498.02 50.75 55327.20 88888.00 2008-06-15 02:31:46.375 167 12498.00 50.75 55327.18 88888.00 2008-06-15 02:31:46.500 167 12497.95 50.77 55327.20 88888.00 2008-06-15 02:31:46.625 167 12497.95 50.77 55327.22 88888.00 2008-06-15 02:31:46.750 167 12497.95 50.77 55327.22 88888.00 2008-06-15 02:31:46.875 167 12497.90 50.75 55327.22 88888.00 2008-06-15 02:31:47.000 167 12497.88 50.73 55327.22 88888.00 2008-06-15 02:31:47.125 167 12497.90 50.70 55327.22 88888.00 2008-06-15 02:31:47.250 167 12497.83 50.70 55327.25 88888.00 2008-06-15 02:31:47.375 167 12497.77 50.70 55327.25 88888.00 2008-06-15 02:31:47.500 167 12497.75 50.70 55327.22 88888.00 2008-06-15 02:31:47.625 167 12497.80 50.67 55327.22 88888.00 2008-06-15 02:31:47.750 167 12497.80 50.67 55327.22 88888.00 2008-06-15 02:31:47.875 167 12497.85 50.65 55327.20 88888.00 2008-06-15 02:31:48.000 167 12497.88 50.62 55327.15 88888.00 2008-06-15 02:31:48.125 167 12497.85 50.60 55327.15 88888.00 2008-06-15 02:31:48.250 167 12497.75 50.60 55327.15 88888.00 2008-06-15 02:31:48.375 167 12497.75 50.60 55327.15 88888.00 2008-06-15 02:31:48.500 167 12497.67 50.60 55327.10 88888.00 2008-06-15 02:31:48.625 167 12497.67 50.60 55327.10 88888.00 2008-06-15 02:31:48.750 167 12497.75 50.58 55327.10 88888.00 2008-06-15 02:31:48.875 167 12497.77 50.55 55327.07 88888.00 2008-06-15 02:31:49.000 167 12497.73 50.55 55327.07 88888.00 2008-06-15 02:31:49.125 167 12497.73 50.55 55327.05 88888.00 2008-06-15 02:31:49.250 167 12497.70 50.55 55327.07 88888.00 2008-06-15 02:31:49.375 167 12497.67 50.55 55327.05 88888.00 2008-06-15 02:31:49.500 167 12497.65 50.55 55327.03 88888.00 2008-06-15 02:31:49.625 167 12497.67 50.52 55327.03 88888.00 2008-06-15 02:31:49.750 167 12497.73 50.50 55327.03 88888.00 2008-06-15 02:31:49.875 167 12497.67 50.50 55327.00 88888.00 2008-06-15 02:31:50.000 167 12497.58 50.50 55327.03 88888.00 2008-06-15 02:31:50.125 167 12497.58 50.48 55327.03 88888.00 2008-06-15 02:31:50.250 167 12497.52 50.50 55327.07 88888.00 2008-06-15 02:31:50.375 167 12497.48 50.50 55327.07 88888.00 2008-06-15 02:31:50.500 167 12497.42 50.52 55327.07 88888.00 2008-06-15 02:31:50.625 167 12497.38 50.52 55327.05 88888.00 2008-06-15 02:31:50.750 167 12497.35 50.50 55327.03 88888.00 2008-06-15 02:31:50.875 167 12497.30 50.48 55327.00 88888.00 2008-06-15 02:31:51.000 167 12497.35 50.48 55326.97 88888.00 2008-06-15 02:31:51.125 167 12497.38 50.45 55327.00 88888.00 2008-06-15 02:31:51.250 167 12497.35 50.45 55327.00 88888.00 2008-06-15 02:31:51.375 167 12497.42 50.42 55326.97 88888.00 2008-06-15 02:31:51.500 167 12497.42 50.40 55326.97 88888.00 2008-06-15 02:31:51.625 167 12497.35 50.40 55326.97 88888.00 2008-06-15 02:31:51.750 167 12497.30 50.40 55327.00 88888.00 2008-06-15 02:31:51.875 167 12497.27 50.40 55327.00 88888.00 2008-06-15 02:31:52.000 167 12497.27 50.40 55327.00 88888.00 2008-06-15 02:31:52.125 167 12497.27 50.38 55327.00 88888.00 2008-06-15 02:31:52.250 167 12497.27 50.35 55327.03 88888.00 2008-06-15 02:31:52.375 167 12497.23 50.38 55327.00 88888.00 2008-06-15 02:31:52.500 167 12497.20 50.38 55327.00 88888.00 2008-06-15 02:31:52.625 167 12497.30 50.38 55326.97 88888.00 2008-06-15 02:31:52.750 167 12497.30 50.35 55326.97 88888.00 2008-06-15 02:31:52.875 167 12497.27 50.33 55326.95 88888.00 2008-06-15 02:31:53.000 167 12497.20 50.30 55326.97 88888.00 2008-06-15 02:31:53.125 167 12497.15 50.30 55326.97 88888.00 2008-06-15 02:31:53.250 167 12497.10 50.27 55326.97 88888.00 2008-06-15 02:31:53.375 167 12497.15 50.30 55326.97 88888.00 2008-06-15 02:31:53.500 167 12497.15 50.27 55326.97 88888.00 2008-06-15 02:31:53.625 167 12497.12 50.27 55327.00 88888.00 2008-06-15 02:31:53.750 167 12497.15 50.27 55326.97 88888.00 2008-06-15 02:31:53.875 167 12497.23 50.25 55326.93 88888.00 2008-06-15 02:31:54.000 167 12497.25 50.25 55326.93 88888.00 2008-06-15 02:31:54.125 167 12497.23 50.25 55326.93 88888.00 2008-06-15 02:31:54.250 167 12497.17 50.20 55326.93 88888.00 2008-06-15 02:31:54.375 167 12497.23 50.20 55326.90 88888.00 2008-06-15 02:31:54.500 167 12497.20 50.20 55326.88 88888.00 2008-06-15 02:31:54.625 167 12497.17 50.17 55326.82 88888.00 2008-06-15 02:31:54.750 167 12497.10 50.20 55326.82 88888.00 2008-06-15 02:31:54.875 167 12497.08 50.20 55326.80 88888.00 2008-06-15 02:31:55.000 167 12497.10 50.17 55326.78 88888.00 2008-06-15 02:31:55.125 167 12497.10 50.17 55326.78 88888.00 2008-06-15 02:31:55.250 167 12497.10 50.17 55326.78 88888.00 2008-06-15 02:31:55.375 167 12497.17 50.20 55326.78 88888.00 2008-06-15 02:31:55.500 167 12497.17 50.17 55326.78 88888.00 2008-06-15 02:31:55.625 167 12497.12 50.15 55326.75 88888.00 2008-06-15 02:31:55.750 167 12497.05 50.15 55326.72 88888.00 2008-06-15 02:31:55.875 167 12497.05 50.15 55326.75 88888.00 2008-06-15 02:31:56.000 167 12497.15 50.15 55326.78 88888.00 2008-06-15 02:31:56.125 167 12497.23 50.23 55326.80 88888.00 2008-06-15 02:31:56.250 167 12497.10 50.20 55326.72 88888.00 2008-06-15 02:31:56.375 167 12497.15 50.20 55326.70 88888.00 2008-06-15 02:31:56.500 167 12497.17 50.17 55326.72 88888.00 2008-06-15 02:31:56.625 167 12497.15 50.17 55326.75 88888.00 2008-06-15 02:31:56.750 167 12497.08 50.17 55326.75 88888.00 2008-06-15 02:31:56.875 167 12497.08 50.17 55326.75 88888.00 2008-06-15 02:31:57.000 167 12497.10 50.17 55326.72 88888.00 2008-06-15 02:31:57.125 167 12497.05 50.15 55326.70 88888.00 2008-06-15 02:31:57.250 167 12497.00 50.15 55326.70 88888.00 2008-06-15 02:31:57.375 167 12496.98 50.15 55326.72 88888.00 2008-06-15 02:31:57.500 167 12497.00 50.12 55326.70 88888.00 2008-06-15 02:31:57.625 167 12497.02 50.12 55326.68 88888.00 2008-06-15 02:31:57.750 167 12497.05 50.15 55326.65 88888.00 2008-06-15 02:31:57.875 167 12497.02 50.17 55326.68 88888.00 2008-06-15 02:31:58.000 167 12497.08 50.17 55326.65 88888.00 2008-06-15 02:31:58.125 167 12497.15 50.20 55326.68 88888.00 2008-06-15 02:31:58.250 167 12497.08 50.17 55326.70 88888.00 2008-06-15 02:31:58.375 167 12497.05 50.17 55326.68 88888.00 2008-06-15 02:31:58.500 167 12497.02 50.20 55326.68 88888.00 2008-06-15 02:31:58.625 167 12497.00 50.20 55326.62 88888.00 2008-06-15 02:31:58.750 167 12497.02 50.25 55326.65 88888.00 2008-06-15 02:31:58.875 167 12497.08 50.25 55326.60 88888.00 2008-06-15 02:31:59.000 167 12497.05 50.25 55326.62 88888.00 2008-06-15 02:31:59.125 167 12497.05 50.25 55326.62 88888.00 2008-06-15 02:31:59.250 167 12497.05 50.23 55326.65 88888.00 2008-06-15 02:31:59.375 167 12497.02 50.25 55326.62 88888.00 2008-06-15 02:31:59.500 167 12497.00 50.27 55326.62 88888.00 2008-06-15 02:31:59.625 167 12497.02 50.25 55326.62 88888.00 2008-06-15 02:31:59.750 167 12497.05 50.20 55326.62 88888.00 2008-06-15 02:31:59.875 167 12497.00 50.25 55326.60 88888.00 2008-06-15 02:32:00.000 167 12496.95 50.23 55326.57 88888.00 2008-06-15 02:32:00.125 167 12496.92 50.25 55326.57 88888.00 2008-06-15 02:32:00.250 167 12496.95 50.25 55326.53 88888.00 2008-06-15 02:32:00.375 167 12497.00 50.25 55326.50 88888.00 2008-06-15 02:32:00.500 167 12496.92 50.25 55326.50 88888.00 2008-06-15 02:32:00.625 167 12496.85 50.25 55326.47 88888.00 2008-06-15 02:32:00.750 167 12496.85 50.25 55326.45 88888.00 2008-06-15 02:32:00.875 167 12496.85 50.27 55326.43 88888.00 2008-06-15 02:32:01.000 167 12496.88 50.25 55326.40 88888.00 2008-06-15 02:32:01.125 167 12496.83 50.25 55326.43 88888.00 2008-06-15 02:32:01.250 167 12496.88 50.25 55326.40 88888.00 2008-06-15 02:32:01.375 167 12496.90 50.27 55326.38 88888.00 2008-06-15 02:32:01.500 167 12496.85 50.30 55326.38 88888.00 2008-06-15 02:32:01.625 167 12496.85 50.35 55326.38 88888.00 2008-06-15 02:32:01.750 167 12496.85 50.35 55326.38 88888.00 2008-06-15 02:32:01.875 167 12496.83 50.38 55326.38 88888.00 2008-06-15 02:32:02.000 167 12496.83 50.38 55326.35 88888.00 2008-06-15 02:32:02.125 167 12496.83 50.38 55326.35 88888.00 2008-06-15 02:32:02.250 167 12496.77 50.38 55326.35 88888.00 2008-06-15 02:32:02.375 167 12496.83 50.42 55326.35 88888.00 2008-06-15 02:32:02.500 167 12496.83 50.40 55326.38 88888.00 2008-06-15 02:32:02.625 167 12496.85 50.42 55326.38 88888.00 2008-06-15 02:32:02.750 167 12496.85 50.45 55326.35 88888.00 2008-06-15 02:32:02.875 167 12496.90 50.45 55326.38 88888.00 2008-06-15 02:32:03.000 167 12496.92 50.45 55326.35 88888.00 2008-06-15 02:32:03.125 167 12497.00 50.48 55326.32 88888.00 2008-06-15 02:32:03.250 167 12496.95 50.45 55326.32 88888.00 2008-06-15 02:32:03.375 167 12496.95 50.48 55326.30 88888.00 2008-06-15 02:32:03.500 167 12496.92 50.50 55326.30 88888.00 2008-06-15 02:32:03.625 167 12496.92 50.52 55326.30 88888.00 2008-06-15 02:32:03.750 167 12496.90 50.52 55326.28 88888.00 2008-06-15 02:32:03.875 167 12496.90 50.58 55326.25 88888.00 2008-06-15 02:32:04.000 167 12496.90 50.58 55326.28 88888.00 2008-06-15 02:32:04.125 167 12496.88 50.60 55326.30 88888.00 2008-06-15 02:32:04.250 167 12496.90 50.60 55326.30 88888.00 2008-06-15 02:32:04.375 167 12496.90 50.62 55326.30 88888.00 2008-06-15 02:32:04.500 167 12496.85 50.62 55326.30 88888.00 2008-06-15 02:32:04.625 167 12496.83 50.62 55326.30 88888.00 2008-06-15 02:32:04.750 167 12496.83 50.65 55326.30 88888.00 2008-06-15 02:32:04.875 167 12496.83 50.67 55326.32 88888.00 2008-06-15 02:32:05.000 167 12496.80 50.67 55326.30 88888.00 2008-06-15 02:32:05.125 167 12496.75 50.73 55326.30 88888.00 2008-06-15 02:32:05.250 167 12496.70 50.75 55326.28 88888.00 2008-06-15 02:32:05.375 167 12496.75 50.75 55326.25 88888.00 2008-06-15 02:32:05.500 167 12496.75 50.77 55326.28 88888.00 2008-06-15 02:32:05.625 167 12496.75 50.77 55326.25 88888.00 2008-06-15 02:32:05.750 167 12496.75 50.80 55326.25 88888.00 2008-06-15 02:32:05.875 167 12496.75 50.80 55326.22 88888.00 2008-06-15 02:32:06.000 167 12496.80 50.83 55326.20 88888.00 2008-06-15 02:32:06.125 167 12496.75 50.85 55326.20 88888.00 2008-06-15 02:32:06.250 167 12496.73 50.85 55326.18 88888.00 2008-06-15 02:32:06.375 167 12496.75 50.85 55326.15 88888.00 2008-06-15 02:32:06.500 167 12496.75 50.88 55326.15 88888.00 2008-06-15 02:32:06.625 167 12496.75 50.90 55326.18 88888.00 2008-06-15 02:32:06.750 167 12496.70 50.92 55326.15 88888.00 2008-06-15 02:32:06.875 167 12496.73 50.95 55326.10 88888.00 2008-06-15 02:32:07.000 167 12496.73 50.98 55326.10 88888.00 2008-06-15 02:32:07.125 167 12496.73 50.98 55326.07 88888.00 2008-06-15 02:32:07.250 167 12496.73 51.00 55326.07 88888.00 2008-06-15 02:32:07.375 167 12496.75 51.02 55326.07 88888.00 2008-06-15 02:32:07.500 167 12496.73 51.10 55326.07 88888.00 2008-06-15 02:32:07.625 167 12496.67 51.12 55326.05 88888.00 2008-06-15 02:32:07.750 167 12496.67 51.12 55326.05 88888.00 2008-06-15 02:32:07.875 167 12496.67 51.15 55326.03 88888.00 2008-06-15 02:32:08.000 167 12496.67 51.15 55326.00 88888.00 2008-06-15 02:32:08.125 167 12496.67 51.20 55326.03 88888.00 2008-06-15 02:32:08.250 167 12496.73 51.23 55326.03 88888.00 2008-06-15 02:32:08.375 167 12496.80 51.23 55326.05 88888.00 2008-06-15 02:32:08.500 167 12496.75 51.27 55326.07 88888.00 2008-06-15 02:32:08.625 167 12496.70 51.33 55326.07 88888.00 2008-06-15 02:32:08.750 167 12496.70 51.35 55326.05 88888.00 2008-06-15 02:32:08.875 167 12496.70 51.38 55326.03 88888.00 2008-06-15 02:32:09.000 167 12496.67 51.38 55326.03 88888.00 2008-06-15 02:32:09.125 167 12496.62 51.40 55326.05 88888.00 2008-06-15 02:32:09.250 167 12496.60 51.42 55326.03 88888.00 2008-06-15 02:32:09.375 167 12496.65 51.45 55326.00 88888.00 2008-06-15 02:32:09.500 167 12496.60 51.50 55326.03 88888.00 2008-06-15 02:32:09.625 167 12496.55 51.50 55326.03 88888.00 2008-06-15 02:32:09.750 167 12496.55 51.55 55326.00 88888.00 2008-06-15 02:32:09.875 167 12496.62 51.55 55326.00 88888.00 2008-06-15 02:32:10.000 167 12496.60 51.60 55326.00 88888.00 2008-06-15 02:32:10.125 167 12496.62 51.62 55325.97 88888.00 2008-06-15 02:32:10.250 167 12496.60 51.62 55325.95 88888.00 2008-06-15 02:32:10.375 167 12496.60 51.67 55325.95 88888.00 2008-06-15 02:32:10.500 167 12496.60 51.70 55325.97 88888.00 2008-06-15 02:32:10.625 167 12496.60 51.70 55325.97 88888.00 2008-06-15 02:32:10.750 167 12496.58 51.73 55325.97 88888.00 2008-06-15 02:32:10.875 167 12496.58 51.75 55325.95 88888.00 2008-06-15 02:32:11.000 167 12496.60 51.80 55325.93 88888.00 2008-06-15 02:32:11.125 167 12496.62 51.80 55325.95 88888.00 2008-06-15 02:32:11.250 167 12496.50 51.85 55325.97 88888.00 2008-06-15 02:32:11.375 167 12496.48 51.88 55325.97 88888.00 2008-06-15 02:32:11.500 167 12496.50 51.90 55325.95 88888.00 2008-06-15 02:32:11.625 167 12496.55 51.90 55325.95 88888.00 2008-06-15 02:32:11.750 167 12496.52 51.92 55325.93 88888.00 2008-06-15 02:32:11.875 167 12496.52 51.95 55325.93 88888.00 2008-06-15 02:32:12.000 167 12496.55 51.95 55325.88 88888.00 2008-06-15 02:32:12.125 167 12496.50 51.98 55325.90 88888.00 2008-06-15 02:32:12.250 167 12496.48 52.00 55325.90 88888.00 2008-06-15 02:32:12.375 167 12496.42 52.05 55325.90 88888.00 2008-06-15 02:32:12.500 167 12496.40 52.05 55325.88 88888.00 2008-06-15 02:32:12.625 167 12496.42 52.05 55325.82 88888.00 2008-06-15 02:32:12.750 167 12496.45 52.08 55325.80 88888.00 2008-06-15 02:32:12.875 167 12496.40 52.10 55325.82 88888.00 2008-06-15 02:32:13.000 167 12496.38 52.12 55325.80 88888.00 2008-06-15 02:32:13.125 167 12496.45 52.17 55325.80 88888.00 2008-06-15 02:32:13.250 167 12496.42 52.20 55325.78 88888.00 2008-06-15 02:32:13.375 167 12496.38 52.20 55325.78 88888.00 2008-06-15 02:32:13.500 167 12496.33 52.27 55325.78 88888.00 2008-06-15 02:32:13.625 167 12496.38 52.27 55325.78 88888.00 2008-06-15 02:32:13.750 167 12496.42 52.25 55325.78 88888.00 2008-06-15 02:32:13.875 167 12496.42 52.30 55325.78 88888.00 2008-06-15 02:32:14.000 167 12496.35 52.33 55325.75 88888.00 2008-06-15 02:32:14.125 167 12496.30 52.35 55325.75 88888.00 2008-06-15 02:32:14.250 167 12496.33 52.40 55325.75 88888.00 2008-06-15 02:32:14.375 167 12496.40 52.45 55325.78 88888.00 2008-06-15 02:32:14.500 167 12496.42 52.48 55325.78 88888.00 2008-06-15 02:32:14.625 167 12496.42 52.45 55325.78 88888.00 2008-06-15 02:32:14.750 167 12496.33 52.50 55325.80 88888.00 2008-06-15 02:32:14.875 167 12496.23 52.52 55325.78 88888.00 2008-06-15 02:32:15.000 167 12496.23 52.52 55325.75 88888.00 2008-06-15 02:32:15.125 167 12496.25 52.58 55325.75 88888.00 2008-06-15 02:32:15.250 167 12496.30 52.58 55325.75 88888.00 2008-06-15 02:32:15.375 167 12496.30 52.62 55325.72 88888.00 2008-06-15 02:32:15.500 167 12496.30 52.65 55325.75 88888.00 2008-06-15 02:32:15.625 167 12496.33 52.67 55325.75 88888.00 2008-06-15 02:32:15.750 167 12496.38 52.70 55325.72 88888.00 2008-06-15 02:32:15.875 167 12496.35 52.73 55325.70 88888.00 2008-06-15 02:32:16.000 167 12496.27 52.73 55325.68 88888.00 2008-06-15 02:32:16.125 167 12496.27 52.75 55325.70 88888.00 2008-06-15 02:32:16.250 167 12496.25 52.77 55325.68 88888.00 2008-06-15 02:32:16.375 167 12496.25 52.80 55325.70 88888.00 2008-06-15 02:32:16.500 167 12496.27 52.83 55325.68 88888.00 2008-06-15 02:32:16.625 167 12496.30 52.85 55325.70 88888.00 2008-06-15 02:32:16.750 167 12496.30 52.88 55325.68 88888.00 2008-06-15 02:32:16.875 167 12496.30 52.90 55325.68 88888.00 2008-06-15 02:32:17.000 167 12496.27 52.90 55325.68 88888.00 2008-06-15 02:32:17.125 167 12496.27 52.90 55325.68 88888.00 2008-06-15 02:32:17.250 167 12496.20 52.92 55325.68 88888.00 2008-06-15 02:32:17.375 167 12496.23 52.95 55325.68 88888.00 2008-06-15 02:32:17.500 167 12496.25 53.00 55325.68 88888.00 2008-06-15 02:32:17.625 167 12496.23 53.00 55325.68 88888.00 2008-06-15 02:32:17.750 167 12496.23 53.02 55325.68 88888.00 2008-06-15 02:32:17.875 167 12496.25 53.05 55325.65 88888.00 2008-06-15 02:32:18.000 167 12496.25 53.08 55325.65 88888.00 2008-06-15 02:32:18.125 167 12496.23 53.10 55325.65 88888.00 2008-06-15 02:32:18.250 167 12496.17 53.10 55325.62 88888.00 2008-06-15 02:32:18.375 167 12496.10 53.12 55325.60 88888.00 2008-06-15 02:32:18.500 167 12496.12 53.12 55325.60 88888.00 2008-06-15 02:32:18.625 167 12496.08 53.15 55325.60 88888.00 2008-06-15 02:32:18.750 167 12496.08 53.17 55325.60 88888.00 2008-06-15 02:32:18.875 167 12496.12 53.17 55325.60 88888.00 2008-06-15 02:32:19.000 167 12496.12 53.20 55325.57 88888.00 2008-06-15 02:32:19.125 167 12496.10 53.23 55325.57 88888.00 2008-06-15 02:32:19.250 167 12496.08 53.23 55325.57 88888.00 2008-06-15 02:32:19.375 167 12496.08 53.25 55325.60 88888.00 2008-06-15 02:32:19.500 167 12496.02 53.27 55325.57 88888.00 2008-06-15 02:32:19.625 167 12496.05 53.30 55325.55 88888.00 2008-06-15 02:32:19.750 167 12496.10 53.33 55325.55 88888.00 2008-06-15 02:32:19.875 167 12496.12 53.35 55325.53 88888.00 2008-06-15 02:32:20.000 167 12496.10 53.35 55325.55 88888.00 2008-06-15 02:32:20.125 167 12496.08 53.33 55325.50 88888.00 2008-06-15 02:32:20.250 167 12496.08 53.38 55325.55 88888.00 2008-06-15 02:32:20.375 167 12496.10 53.40 55325.55 88888.00 2008-06-15 02:32:20.500 167 12496.08 53.45 55325.55 88888.00 2008-06-15 02:32:20.625 167 12496.10 53.45 55325.53 88888.00 2008-06-15 02:32:20.750 167 12496.15 53.48 55325.53 88888.00 2008-06-15 02:32:20.875 167 12496.15 53.50 55325.50 88888.00 2008-06-15 02:32:21.000 167 12496.10 53.50 55325.50 88888.00 2008-06-15 02:32:21.125 167 12496.10 53.52 55325.53 88888.00 2008-06-15 02:32:21.250 167 12496.05 53.52 55325.50 88888.00 2008-06-15 02:32:21.375 167 12496.08 53.55 55325.50 88888.00 2008-06-15 02:32:21.500 167 12496.10 53.58 55325.50 88888.00 2008-06-15 02:32:21.625 167 12496.10 53.58 55325.50 88888.00 2008-06-15 02:32:21.750 167 12496.17 53.55 55325.50 88888.00 2008-06-15 02:32:21.875 167 12496.17 53.58 55325.53 88888.00 2008-06-15 02:32:22.000 167 12496.12 53.58 55325.50 88888.00 2008-06-15 02:32:22.125 167 12496.15 53.60 55325.47 88888.00 2008-06-15 02:32:22.250 167 12496.17 53.62 55325.47 88888.00 2008-06-15 02:32:22.375 167 12496.17 53.62 55325.47 88888.00 2008-06-15 02:32:22.500 167 12496.12 53.62 55325.47 88888.00 2008-06-15 02:32:22.625 167 12496.12 53.65 55325.45 88888.00 2008-06-15 02:32:22.750 167 12496.12 53.67 55325.45 88888.00 2008-06-15 02:32:22.875 167 12496.10 53.65 55325.45 88888.00 2008-06-15 02:32:23.000 167 12496.10 53.67 55325.45 88888.00 2008-06-15 02:32:23.125 167 12496.12 53.70 55325.47 88888.00 2008-06-15 02:32:23.250 167 12496.08 53.70 55325.45 88888.00 2008-06-15 02:32:23.375 167 12496.12 53.73 55325.43 88888.00 2008-06-15 02:32:23.500 167 12496.15 53.73 55325.43 88888.00 2008-06-15 02:32:23.625 167 12496.10 53.75 55325.40 88888.00 2008-06-15 02:32:23.750 167 12496.10 53.75 55325.40 88888.00 2008-06-15 02:32:23.875 167 12496.20 53.77 55325.40 88888.00 2008-06-15 02:32:24.000 167 12496.30 53.77 55325.40 88888.00 2008-06-15 02:32:24.125 167 12496.30 53.80 55325.38 88888.00 2008-06-15 02:32:24.250 167 12496.23 53.80 55325.35 88888.00 2008-06-15 02:32:24.375 167 12496.25 53.83 55325.32 88888.00 2008-06-15 02:32:24.500 167 12496.23 53.80 55325.32 88888.00 2008-06-15 02:32:24.625 167 12496.20 53.85 55325.32 88888.00 2008-06-15 02:32:24.750 167 12496.25 53.85 55325.32 88888.00 2008-06-15 02:32:24.875 167 12496.27 53.85 55325.32 88888.00 2008-06-15 02:32:25.000 167 12496.27 53.83 55325.32 88888.00 2008-06-15 02:32:25.125 167 12496.30 53.85 55325.32 88888.00 2008-06-15 02:32:25.250 167 12496.27 53.88 55325.32 88888.00 2008-06-15 02:32:25.375 167 12496.33 53.88 55325.32 88888.00 2008-06-15 02:32:25.500 167 12496.35 53.90 55325.28 88888.00 2008-06-15 02:32:25.625 167 12496.40 53.92 55325.25 88888.00 2008-06-15 02:32:25.750 167 12496.35 53.92 55325.22 88888.00 2008-06-15 02:32:25.875 167 12496.30 53.95 55325.25 88888.00 2008-06-15 02:32:26.000 167 12496.30 53.95 55325.25 88888.00 2008-06-15 02:32:26.125 167 12496.30 53.95 55325.25 88888.00 2008-06-15 02:32:26.250 167 12496.25 53.98 55325.28 88888.00 2008-06-15 02:32:26.375 167 12496.30 54.02 55325.28 88888.00 2008-06-15 02:32:26.500 167 12496.33 54.05 55325.28 88888.00 2008-06-15 02:32:26.625 167 12496.33 54.05 55325.28 88888.00 2008-06-15 02:32:26.750 167 12496.30 54.05 55325.28 88888.00 2008-06-15 02:32:26.875 167 12496.33 54.05 55325.28 88888.00 2008-06-15 02:32:27.000 167 12496.42 54.05 55325.22 88888.00 2008-06-15 02:32:27.125 167 12496.42 54.08 55325.25 88888.00 2008-06-15 02:32:27.250 167 12496.35 54.08 55325.22 88888.00 2008-06-15 02:32:27.375 167 12496.38 54.08 55325.25 88888.00 2008-06-15 02:32:27.500 167 12496.42 54.10 55325.28 88888.00 2008-06-15 02:32:27.625 167 12496.45 54.10 55325.25 88888.00 2008-06-15 02:32:27.750 167 12496.48 54.10 55325.22 88888.00 2008-06-15 02:32:27.875 167 12496.52 54.10 55325.22 88888.00 2008-06-15 02:32:28.000 167 12496.52 54.10 55325.20 88888.00 2008-06-15 02:32:28.125 167 12496.50 54.12 55325.18 88888.00 2008-06-15 02:32:28.250 167 12496.48 54.15 55325.20 88888.00 2008-06-15 02:32:28.375 167 12496.48 54.15 55325.20 88888.00 2008-06-15 02:32:28.500 167 12496.50 54.17 55325.18 88888.00 2008-06-15 02:32:28.625 167 12496.50 54.15 55325.15 88888.00 2008-06-15 02:32:28.750 167 12496.48 54.17 55325.18 88888.00 2008-06-15 02:32:28.875 167 12496.45 54.20 55325.18 88888.00 2008-06-15 02:32:29.000 167 12496.48 54.20 55325.15 88888.00 2008-06-15 02:32:29.125 167 12496.55 54.25 55325.20 88888.00 2008-06-15 02:32:29.250 167 12496.58 54.25 55325.20 88888.00 2008-06-15 02:32:29.375 167 12496.60 54.25 55325.15 88888.00 2008-06-15 02:32:29.500 167 12496.58 54.25 55325.12 88888.00 2008-06-15 02:32:29.625 167 12496.52 54.25 55325.12 88888.00 2008-06-15 02:32:29.750 167 12496.50 54.27 55325.12 88888.00 2008-06-15 02:32:29.875 167 12496.60 54.27 55325.15 88888.00 2008-06-15 02:32:30.000 167 12496.70 54.30 55325.12 88888.00 2008-06-15 02:32:30.125 167 12496.75 54.27 55325.12 88888.00 2008-06-15 02:32:30.250 167 12496.67 54.27 55325.10 88888.00 2008-06-15 02:32:30.375 167 12496.65 54.27 55325.07 88888.00 2008-06-15 02:32:30.500 167 12496.62 54.27 55325.05 88888.00 2008-06-15 02:32:30.625 167 12496.58 54.33 55325.03 88888.00 2008-06-15 02:32:30.750 167 12496.58 54.30 55325.05 88888.00 2008-06-15 02:32:30.875 167 12496.62 54.33 55325.05 88888.00 2008-06-15 02:32:31.000 167 12496.65 54.35 55325.05 88888.00 2008-06-15 02:32:31.125 167 12496.65 54.35 55325.05 88888.00 2008-06-15 02:32:31.250 167 12496.65 54.35 55325.03 88888.00 2008-06-15 02:32:31.375 167 12496.67 54.38 55325.00 88888.00 2008-06-15 02:32:31.500 167 12496.67 54.38 55325.00 88888.00 2008-06-15 02:32:31.625 167 12496.70 54.38 55324.97 88888.00 2008-06-15 02:32:31.750 167 12496.70 54.35 55324.97 88888.00 2008-06-15 02:32:31.875 167 12496.67 54.38 55324.97 88888.00 2008-06-15 02:32:32.000 167 12496.65 54.38 55324.97 88888.00 2008-06-15 02:32:32.125 167 12496.67 54.42 55324.97 88888.00 2008-06-15 02:32:32.250 167 12496.67 54.42 55324.97 88888.00 2008-06-15 02:32:32.375 167 12496.75 54.42 55324.97 88888.00 2008-06-15 02:32:32.500 167 12496.80 54.42 55324.97 88888.00 2008-06-15 02:32:32.625 167 12496.85 54.40 55325.00 88888.00 2008-06-15 02:32:32.750 167 12496.92 54.42 55325.03 88888.00 2008-06-15 02:32:32.875 167 12496.90 54.45 55325.03 88888.00 2008-06-15 02:32:33.000 167 12496.83 54.45 55324.97 88888.00 2008-06-15 02:32:33.125 167 12496.80 54.45 55325.00 88888.00 2008-06-15 02:32:33.250 167 12496.83 54.48 55325.00 88888.00 2008-06-15 02:32:33.375 167 12496.88 54.45 55325.00 88888.00 2008-06-15 02:32:33.500 167 12496.90 54.48 55324.97 88888.00 2008-06-15 02:32:33.625 167 12496.88 54.45 55324.97 88888.00 2008-06-15 02:32:33.750 167 12496.83 54.48 55324.97 88888.00 2008-06-15 02:32:33.875 167 12496.80 54.50 55324.95 88888.00 2008-06-15 02:32:34.000 167 12496.83 54.50 55324.95 88888.00 2008-06-15 02:32:34.125 167 12496.90 54.48 55324.97 88888.00 2008-06-15 02:32:34.250 167 12496.92 54.48 55324.97 88888.00 2008-06-15 02:32:34.375 167 12496.92 54.48 55324.95 88888.00 2008-06-15 02:32:34.500 167 12496.98 54.50 55324.93 88888.00 2008-06-15 02:32:34.625 167 12496.98 54.50 55324.93 88888.00 2008-06-15 02:32:34.750 167 12496.98 54.52 55324.93 88888.00 2008-06-15 02:32:34.875 167 12496.98 54.55 55324.93 88888.00 2008-06-15 02:32:35.000 167 12496.95 54.52 55324.93 88888.00 2008-06-15 02:32:35.125 167 12496.98 54.52 55324.93 88888.00 2008-06-15 02:32:35.250 167 12496.98 54.52 55324.93 88888.00 2008-06-15 02:32:35.375 167 12497.00 54.52 55324.90 88888.00 2008-06-15 02:32:35.500 167 12496.95 54.52 55324.93 88888.00 2008-06-15 02:32:35.625 167 12497.02 54.58 55324.93 88888.00 2008-06-15 02:32:35.750 167 12497.08 54.55 55324.93 88888.00 2008-06-15 02:32:35.875 167 12497.12 54.55 55324.90 88888.00 2008-06-15 02:32:36.000 167 12497.10 54.55 55324.90 88888.00 2008-06-15 02:32:36.125 167 12497.10 54.52 55324.93 88888.00 2008-06-15 02:32:36.250 167 12497.12 54.52 55324.90 88888.00 2008-06-15 02:32:36.375 167 12497.17 54.52 55324.88 88888.00 2008-06-15 02:32:36.500 167 12497.17 54.55 55324.88 88888.00 2008-06-15 02:32:36.625 167 12497.17 54.55 55324.88 88888.00 2008-06-15 02:32:36.750 167 12497.23 54.55 55324.88 88888.00 2008-06-15 02:32:36.875 167 12497.20 54.58 55324.85 88888.00 2008-06-15 02:32:37.000 167 12497.17 54.55 55324.82 88888.00 2008-06-15 02:32:37.125 167 12497.15 54.55 55324.80 88888.00 2008-06-15 02:32:37.250 167 12497.17 54.58 55324.82 88888.00 2008-06-15 02:32:37.375 167 12497.23 54.58 55324.80 88888.00 2008-06-15 02:32:37.500 167 12497.23 54.58 55324.80 88888.00 2008-06-15 02:32:37.625 167 12497.17 54.58 55324.80 88888.00 2008-06-15 02:32:37.750 167 12497.25 54.58 55324.82 88888.00 2008-06-15 02:32:37.875 167 12497.30 54.60 55324.80 88888.00 2008-06-15 02:32:38.000 167 12497.27 54.62 55324.80 88888.00 2008-06-15 02:32:38.125 167 12497.23 54.60 55324.78 88888.00 2008-06-15 02:32:38.250 167 12497.23 54.62 55324.78 88888.00 2008-06-15 02:32:38.375 167 12497.25 54.62 55324.80 88888.00 2008-06-15 02:32:38.500 167 12497.25 54.65 55324.82 88888.00 2008-06-15 02:32:38.625 167 12497.27 54.67 55324.80 88888.00 2008-06-15 02:32:38.750 167 12497.40 54.67 55324.78 88888.00 2008-06-15 02:32:38.875 167 12497.40 54.65 55324.78 88888.00 2008-06-15 02:32:39.000 167 12497.40 54.62 55324.80 88888.00 2008-06-15 02:32:39.125 167 12497.42 54.62 55324.82 88888.00 2008-06-15 02:32:39.250 167 12497.38 54.62 55324.80 88888.00 2008-06-15 02:32:39.375 167 12497.48 54.67 55324.80 88888.00 2008-06-15 02:32:39.500 167 12497.52 54.67 55324.80 88888.00 2008-06-15 02:32:39.625 167 12497.48 54.67 55324.85 88888.00 2008-06-15 02:32:39.750 167 12497.45 54.70 55324.82 88888.00 2008-06-15 02:32:39.875 167 12497.55 54.70 55324.78 88888.00 2008-06-15 02:32:40.000 167 12497.60 54.67 55324.78 88888.00 2008-06-15 02:32:40.125 167 12497.62 54.70 55324.78 88888.00 2008-06-15 02:32:40.250 167 12497.58 54.67 55324.78 88888.00 2008-06-15 02:32:40.375 167 12497.58 54.67 55324.78 88888.00 2008-06-15 02:32:40.500 167 12497.62 54.70 55324.78 88888.00 2008-06-15 02:32:40.625 167 12497.62 54.70 55324.75 88888.00 2008-06-15 02:32:40.750 167 12497.60 54.70 55324.78 88888.00 2008-06-15 02:32:40.875 167 12497.67 54.70 55324.78 88888.00 2008-06-15 02:32:41.000 167 12497.65 54.73 55324.75 88888.00 2008-06-15 02:32:41.125 167 12497.65 54.73 55324.75 88888.00 2008-06-15 02:32:41.250 167 12497.65 54.73 55324.75 88888.00 2008-06-15 02:32:41.375 167 12497.70 54.75 55324.75 88888.00 2008-06-15 02:32:41.500 167 12497.67 54.75 55324.78 88888.00 2008-06-15 02:32:41.625 167 12497.73 54.75 55324.75 88888.00 2008-06-15 02:32:41.750 167 12497.73 54.75 55324.78 88888.00 2008-06-15 02:32:41.875 167 12497.73 54.75 55324.78 88888.00 2008-06-15 02:32:42.000 167 12497.73 54.77 55324.75 88888.00 2008-06-15 02:32:42.125 167 12497.75 54.77 55324.72 88888.00 2008-06-15 02:32:42.250 167 12497.73 54.77 55324.72 88888.00 2008-06-15 02:32:42.375 167 12497.70 54.75 55324.70 88888.00 2008-06-15 02:32:42.500 167 12497.67 54.77 55324.70 88888.00 2008-06-15 02:32:42.625 167 12497.75 54.75 55324.70 88888.00 2008-06-15 02:32:42.750 167 12497.80 54.75 55324.68 88888.00 2008-06-15 02:32:42.875 167 12497.80 54.77 55324.68 88888.00 2008-06-15 02:32:43.000 167 12497.83 54.77 55324.65 88888.00 2008-06-15 02:32:43.125 167 12497.85 54.77 55324.62 88888.00 2008-06-15 02:32:43.250 167 12497.83 54.77 55324.62 88888.00 2008-06-15 02:32:43.375 167 12497.85 54.80 55324.60 88888.00 2008-06-15 02:32:43.500 167 12497.88 54.83 55324.60 88888.00 2008-06-15 02:32:43.625 167 12497.95 54.83 55324.60 88888.00 2008-06-15 02:32:43.750 167 12497.98 54.83 55324.62 88888.00 2008-06-15 02:32:43.875 167 12498.00 54.83 55324.60 88888.00 2008-06-15 02:32:44.000 167 12498.00 54.85 55324.60 88888.00 2008-06-15 02:32:44.125 167 12497.98 54.88 55324.62 88888.00 2008-06-15 02:32:44.250 167 12498.05 54.85 55324.68 88888.00 2008-06-15 02:32:44.375 167 12498.20 54.85 55324.68 88888.00 2008-06-15 02:32:44.500 167 12498.23 54.88 55324.68 88888.00 2008-06-15 02:32:44.625 167 12498.17 54.88 55324.68 88888.00 2008-06-15 02:32:44.750 167 12498.17 54.92 55324.68 88888.00 2008-06-15 02:32:44.875 167 12498.15 54.92 55324.68 88888.00 2008-06-15 02:32:45.000 167 12498.12 54.90 55324.65 88888.00 2008-06-15 02:32:45.125 167 12498.10 54.90 55324.62 88888.00 2008-06-15 02:32:45.250 167 12498.12 54.88 55324.62 88888.00 2008-06-15 02:32:45.375 167 12498.20 54.90 55324.62 88888.00 2008-06-15 02:32:45.500 167 12498.25 54.90 55324.65 88888.00 2008-06-15 02:32:45.625 167 12498.27 54.92 55324.62 88888.00 2008-06-15 02:32:45.750 167 12498.33 54.90 55324.60 88888.00 2008-06-15 02:32:45.875 167 12498.35 54.90 55324.57 88888.00 2008-06-15 02:32:46.000 167 12498.38 54.95 55324.57 88888.00 2008-06-15 02:32:46.125 167 12498.40 54.92 55324.60 88888.00 2008-06-15 02:32:46.250 167 12498.40 54.88 55324.57 88888.00 2008-06-15 02:32:46.375 167 12498.42 54.92 55324.60 88888.00 2008-06-15 02:32:46.500 167 12498.38 54.95 55324.62 88888.00 2008-06-15 02:32:46.625 167 12498.40 54.95 55324.65 88888.00 2008-06-15 02:32:46.750 167 12498.45 54.95 55324.60 88888.00 2008-06-15 02:32:46.875 167 12498.42 54.98 55324.60 88888.00 2008-06-15 02:32:47.000 167 12498.50 55.00 55324.60 88888.00 2008-06-15 02:32:47.125 167 12498.60 55.00 55324.62 88888.00 2008-06-15 02:32:47.250 167 12498.60 54.98 55324.62 88888.00 2008-06-15 02:32:47.375 167 12498.58 55.00 55324.62 88888.00 2008-06-15 02:32:47.500 167 12498.62 55.00 55324.57 88888.00 2008-06-15 02:32:47.625 167 12498.65 54.98 55324.55 88888.00 2008-06-15 02:32:47.750 167 12498.67 54.98 55324.57 88888.00 2008-06-15 02:32:47.875 167 12498.67 55.00 55324.60 88888.00 2008-06-15 02:32:48.000 167 12498.70 55.02 55324.57 88888.00 2008-06-15 02:32:48.125 167 12498.73 55.02 55324.55 88888.00 2008-06-15 02:32:48.250 167 12498.73 55.00 55324.57 88888.00 2008-06-15 02:32:48.375 167 12498.73 55.02 55324.55 88888.00 2008-06-15 02:32:48.500 167 12498.70 55.00 55324.55 88888.00 2008-06-15 02:32:48.625 167 12498.73 54.98 55324.53 88888.00 2008-06-15 02:32:48.750 167 12498.70 55.00 55324.53 88888.00 2008-06-15 02:32:48.875 167 12498.75 55.00 55324.50 88888.00 2008-06-15 02:32:49.000 167 12498.80 55.02 55324.47 88888.00 2008-06-15 02:32:49.125 167 12498.75 55.02 55324.50 88888.00 2008-06-15 02:32:49.250 167 12498.77 55.02 55324.53 88888.00 2008-06-15 02:32:49.375 167 12498.83 55.05 55324.50 88888.00 2008-06-15 02:32:49.500 167 12498.85 55.05 55324.50 88888.00 2008-06-15 02:32:49.625 167 12498.85 55.02 55324.50 88888.00 2008-06-15 02:32:49.750 167 12498.85 55.05 55324.47 88888.00 2008-06-15 02:32:49.875 167 12498.88 55.05 55324.47 88888.00 2008-06-15 02:32:50.000 167 12498.85 55.02 55324.45 88888.00 2008-06-15 02:32:50.125 167 12498.92 55.02 55324.47 88888.00 2008-06-15 02:32:50.250 167 12498.92 55.05 55324.50 88888.00 2008-06-15 02:32:50.375 167 12498.88 55.08 55324.47 88888.00 2008-06-15 02:32:50.500 167 12498.90 55.08 55324.50 88888.00 2008-06-15 02:32:50.625 167 12498.95 55.08 55324.50 88888.00 2008-06-15 02:32:50.750 167 12499.02 55.10 55324.50 88888.00 2008-06-15 02:32:50.875 167 12499.05 55.10 55324.50 88888.00 2008-06-15 02:32:51.000 167 12499.10 55.10 55324.47 88888.00 2008-06-15 02:32:51.125 167 12499.17 55.10 55324.50 88888.00 2008-06-15 02:32:51.250 167 12499.12 55.10 55324.47 88888.00 2008-06-15 02:32:51.375 167 12499.15 55.12 55324.47 88888.00 2008-06-15 02:32:51.500 167 12499.15 55.15 55324.45 88888.00 2008-06-15 02:32:51.625 167 12499.15 55.12 55324.45 88888.00 2008-06-15 02:32:51.750 167 12499.15 55.12 55324.45 88888.00 2008-06-15 02:32:51.875 167 12499.17 55.15 55324.47 88888.00 2008-06-15 02:32:52.000 167 12499.23 55.12 55324.47 88888.00 2008-06-15 02:32:52.125 167 12499.23 55.15 55324.47 88888.00 2008-06-15 02:32:52.250 167 12499.17 55.15 55324.47 88888.00 2008-06-15 02:32:52.375 167 12499.20 55.15 55324.45 88888.00 2008-06-15 02:32:52.500 167 12499.25 55.15 55324.45 88888.00 2008-06-15 02:32:52.625 167 12499.27 55.17 55324.47 88888.00 2008-06-15 02:32:52.750 167 12499.25 55.15 55324.47 88888.00 2008-06-15 02:32:52.875 167 12499.23 55.12 55324.47 88888.00 2008-06-15 02:32:53.000 167 12499.17 55.15 55324.45 88888.00 2008-06-15 02:32:53.125 167 12499.15 55.17 55324.45 88888.00 2008-06-15 02:32:53.250 167 12499.20 55.15 55324.45 88888.00 2008-06-15 02:32:53.375 167 12499.27 55.15 55324.47 88888.00 2008-06-15 02:32:53.500 167 12499.33 55.12 55324.47 88888.00 2008-06-15 02:32:53.625 167 12499.38 55.15 55324.47 88888.00 2008-06-15 02:32:53.750 167 12499.40 55.17 55324.47 88888.00 2008-06-15 02:32:53.875 167 12499.42 55.17 55324.50 88888.00 2008-06-15 02:32:54.000 167 12499.42 55.15 55324.47 88888.00 2008-06-15 02:32:54.125 167 12499.38 55.15 55324.45 88888.00 2008-06-15 02:32:54.250 167 12499.30 55.15 55324.45 88888.00 2008-06-15 02:32:54.375 167 12499.33 55.17 55324.45 88888.00 2008-06-15 02:32:54.500 167 12499.35 55.17 55324.40 88888.00 2008-06-15 02:32:54.625 167 12499.40 55.17 55324.40 88888.00 2008-06-15 02:32:54.750 167 12499.42 55.17 55324.38 88888.00 2008-06-15 02:32:54.875 167 12499.40 55.17 55324.38 88888.00 2008-06-15 02:32:55.000 167 12499.42 55.17 55324.38 88888.00 2008-06-15 02:32:55.125 167 12499.45 55.20 55324.38 88888.00 2008-06-15 02:32:55.250 167 12499.48 55.20 55324.38 88888.00 2008-06-15 02:32:55.375 167 12499.52 55.20 55324.38 88888.00 2008-06-15 02:32:55.500 167 12499.58 55.17 55324.38 88888.00 2008-06-15 02:32:55.625 167 12499.58 55.20 55324.38 88888.00 2008-06-15 02:32:55.750 167 12499.58 55.17 55324.40 88888.00 2008-06-15 02:32:55.875 167 12499.62 55.20 55324.40 88888.00 2008-06-15 02:32:56.000 167 12499.62 55.20 55324.40 88888.00 2008-06-15 02:32:56.125 167 12499.50 55.20 55324.40 88888.00 2008-06-15 02:32:56.250 167 12499.52 55.23 55324.40 88888.00 2008-06-15 02:32:56.375 167 12499.62 55.23 55324.45 88888.00 2008-06-15 02:32:56.500 167 12499.67 55.25 55324.45 88888.00 2008-06-15 02:32:56.625 167 12499.67 55.23 55324.43 88888.00 2008-06-15 02:32:56.750 167 12499.67 55.23 55324.43 88888.00 2008-06-15 02:32:56.875 167 12499.70 55.23 55324.43 88888.00 2008-06-15 02:32:57.000 167 12499.77 55.23 55324.40 88888.00 2008-06-15 02:32:57.125 167 12499.85 55.25 55324.45 88888.00 2008-06-15 02:32:57.250 167 12499.80 55.25 55324.47 88888.00 2008-06-15 02:32:57.375 167 12499.85 55.27 55324.45 88888.00 2008-06-15 02:32:57.500 167 12499.90 55.27 55324.43 88888.00 2008-06-15 02:32:57.625 167 12499.85 55.25 55324.43 88888.00 2008-06-15 02:32:57.750 167 12499.83 55.27 55324.45 88888.00 2008-06-15 02:32:57.875 167 12499.85 55.27 55324.45 88888.00 2008-06-15 02:32:58.000 167 12499.88 55.25 55324.43 88888.00 2008-06-15 02:32:58.125 167 12499.88 55.25 55324.43 88888.00 2008-06-15 02:32:58.250 167 12499.88 55.27 55324.45 88888.00 2008-06-15 02:32:58.375 167 12499.95 55.25 55324.45 88888.00 2008-06-15 02:32:58.500 167 12500.00 55.25 55324.45 88888.00 2008-06-15 02:32:58.625 167 12500.05 55.25 55324.43 88888.00 2008-06-15 02:32:58.750 167 12500.05 55.27 55324.45 88888.00 2008-06-15 02:32:58.875 167 12499.98 55.27 55324.47 88888.00 2008-06-15 02:32:59.000 167 12500.00 55.27 55324.45 88888.00 2008-06-15 02:32:59.125 167 12500.05 55.27 55324.43 88888.00 2008-06-15 02:32:59.250 167 12500.10 55.25 55324.45 88888.00 2008-06-15 02:32:59.375 167 12500.12 55.25 55324.45 88888.00 2008-06-15 02:32:59.500 167 12500.08 55.27 55324.47 88888.00 2008-06-15 02:32:59.625 167 12500.08 55.25 55324.45 88888.00 2008-06-15 02:32:59.750 167 12500.15 55.27 55324.45 88888.00 2008-06-15 02:32:59.875 167 12500.15 55.27 55324.43 88888.00 2008-06-15 02:33:00.000 167 12500.15 55.27 55324.45 88888.00 2008-06-15 02:33:00.125 167 12500.20 55.27 55324.45 88888.00 2008-06-15 02:33:00.250 167 12500.17 55.25 55324.40 88888.00 2008-06-15 02:33:00.375 167 12500.15 55.27 55324.40 88888.00 2008-06-15 02:33:00.500 167 12500.10 55.25 55324.40 88888.00 2008-06-15 02:33:00.625 167 12500.10 55.25 55324.38 88888.00 2008-06-15 02:33:00.750 167 12500.17 55.27 55324.38 88888.00 2008-06-15 02:33:00.875 167 12500.25 55.27 55324.35 88888.00 2008-06-15 02:33:01.000 167 12500.20 55.27 55324.35 88888.00 2008-06-15 02:33:01.125 167 12500.15 55.25 55324.38 88888.00 2008-06-15 02:33:01.250 167 12500.23 55.27 55324.43 88888.00 2008-06-15 02:33:01.375 167 12500.33 55.27 55324.40 88888.00 2008-06-15 02:33:01.500 167 12500.35 55.25 55324.38 88888.00 2008-06-15 02:33:01.625 167 12500.25 55.25 55324.38 88888.00 2008-06-15 02:33:01.750 167 12500.23 55.25 55324.38 88888.00 2008-06-15 02:33:01.875 167 12500.20 55.25 55324.35 88888.00 2008-06-15 02:33:02.000 167 12500.20 55.23 55324.38 88888.00 2008-06-15 02:33:02.125 167 12500.25 55.25 55324.40 88888.00 2008-06-15 02:33:02.250 167 12500.23 55.25 55324.38 88888.00 2008-06-15 02:33:02.375 167 12500.25 55.23 55324.38 88888.00 2008-06-15 02:33:02.500 167 12500.27 55.25 55324.40 88888.00 2008-06-15 02:33:02.625 167 12500.35 55.25 55324.40 88888.00 2008-06-15 02:33:02.750 167 12500.27 55.23 55324.40 88888.00 2008-06-15 02:33:02.875 167 12500.20 55.23 55324.43 88888.00 2008-06-15 02:33:03.000 167 12500.27 55.23 55324.45 88888.00 2008-06-15 02:33:03.125 167 12500.35 55.23 55324.47 88888.00 2008-06-15 02:33:03.250 167 12500.38 55.23 55324.47 88888.00 2008-06-15 02:33:03.375 167 12500.27 55.23 55324.45 88888.00 2008-06-15 02:33:03.500 167 12500.30 55.23 55324.45 88888.00 2008-06-15 02:33:03.625 167 12500.30 55.23 55324.45 88888.00 2008-06-15 02:33:03.750 167 12500.25 55.20 55324.45 88888.00 2008-06-15 02:33:03.875 167 12500.25 55.20 55324.40 88888.00 2008-06-15 02:33:04.000 167 12500.35 55.23 55324.40 88888.00 2008-06-15 02:33:04.125 167 12500.40 55.20 55324.38 88888.00 2008-06-15 02:33:04.250 167 12500.38 55.20 55324.40 88888.00 2008-06-15 02:33:04.375 167 12500.38 55.17 55324.40 88888.00 2008-06-15 02:33:04.500 167 12500.40 55.17 55324.40 88888.00 2008-06-15 02:33:04.625 167 12500.40 55.20 55324.45 88888.00 2008-06-15 02:33:04.750 167 12500.42 55.17 55324.43 88888.00 2008-06-15 02:33:04.875 167 12500.40 55.17 55324.43 88888.00 2008-06-15 02:33:05.000 167 12500.38 55.17 55324.45 88888.00 2008-06-15 02:33:05.125 167 12500.38 55.17 55324.47 88888.00 2008-06-15 02:33:05.250 167 12500.35 55.15 55324.50 88888.00 2008-06-15 02:33:05.375 167 12500.35 55.15 55324.45 88888.00 2008-06-15 02:33:05.500 167 12500.35 55.15 55324.47 88888.00 2008-06-15 02:33:05.625 167 12500.35 55.15 55324.47 88888.00 2008-06-15 02:33:05.750 167 12500.40 55.15 55324.45 88888.00 2008-06-15 02:33:05.875 167 12500.35 55.15 55324.45 88888.00 2008-06-15 02:33:06.000 167 12500.30 55.12 55324.45 88888.00 2008-06-15 02:33:06.125 167 12500.30 55.10 55324.47 88888.00 2008-06-15 02:33:06.250 167 12500.30 55.08 55324.45 88888.00 2008-06-15 02:33:06.375 167 12500.38 55.08 55324.45 88888.00 2008-06-15 02:33:06.500 167 12500.40 55.08 55324.45 88888.00 2008-06-15 02:33:06.625 167 12500.25 55.08 55324.45 88888.00 2008-06-15 02:33:06.750 167 12500.23 55.08 55324.45 88888.00 2008-06-15 02:33:06.875 167 12500.33 55.05 55324.43 88888.00 2008-06-15 02:33:07.000 167 12500.40 55.02 55324.43 88888.00 2008-06-15 02:33:07.125 167 12500.38 55.02 55324.43 88888.00 2008-06-15 02:33:07.250 167 12500.35 55.00 55324.43 88888.00 2008-06-15 02:33:07.375 167 12500.35 55.00 55324.40 88888.00 2008-06-15 02:33:07.500 167 12500.38 54.98 55324.43 88888.00 2008-06-15 02:33:07.625 167 12500.45 54.98 55324.45 88888.00 2008-06-15 02:33:07.750 167 12500.42 55.00 55324.43 88888.00 2008-06-15 02:33:07.875 167 12500.42 54.98 55324.43 88888.00 2008-06-15 02:33:08.000 167 12500.48 54.98 55324.45 88888.00 2008-06-15 02:33:08.125 167 12500.48 54.95 55324.45 88888.00 2008-06-15 02:33:08.250 167 12500.48 54.95 55324.50 88888.00 2008-06-15 02:33:08.375 167 12500.48 54.95 55324.55 88888.00 2008-06-15 02:33:08.500 167 12500.50 54.95 55324.53 88888.00 2008-06-15 02:33:08.625 167 12500.55 54.95 55324.53 88888.00 2008-06-15 02:33:08.750 167 12500.52 54.92 55324.55 88888.00 2008-06-15 02:33:08.875 167 12500.45 54.90 55324.53 88888.00 2008-06-15 02:33:09.000 167 12500.50 54.88 55324.53 88888.00 2008-06-15 02:33:09.125 167 12500.55 54.88 55324.53 88888.00 2008-06-15 02:33:09.250 167 12500.50 54.85 55324.53 88888.00 2008-06-15 02:33:09.375 167 12500.55 54.85 55324.50 88888.00 2008-06-15 02:33:09.500 167 12500.58 54.83 55324.47 88888.00 2008-06-15 02:33:09.625 167 12500.62 54.83 55324.53 88888.00 2008-06-15 02:33:09.750 167 12500.60 54.83 55324.55 88888.00 2008-06-15 02:33:09.875 167 12500.60 54.80 55324.53 88888.00 2008-06-15 02:33:10.000 167 12500.60 54.77 55324.53 88888.00 2008-06-15 02:33:10.125 167 12500.60 54.77 55324.53 88888.00 2008-06-15 02:33:10.250 167 12500.58 54.77 55324.53 88888.00 2008-06-15 02:33:10.375 167 12500.58 54.77 55324.55 88888.00 2008-06-15 02:33:10.500 167 12500.55 54.75 55324.57 88888.00 2008-06-15 02:33:10.625 167 12500.55 54.75 55324.57 88888.00 2008-06-15 02:33:10.750 167 12500.55 54.73 55324.60 88888.00 2008-06-15 02:33:10.875 167 12500.58 54.70 55324.60 88888.00 2008-06-15 02:33:11.000 167 12500.60 54.67 55324.57 88888.00 2008-06-15 02:33:11.125 167 12500.58 54.67 55324.57 88888.00 2008-06-15 02:33:11.250 167 12500.58 54.65 55324.57 88888.00 2008-06-15 02:33:11.375 167 12500.67 54.62 55324.57 88888.00 2008-06-15 02:33:11.500 167 12500.67 54.62 55324.57 88888.00 2008-06-15 02:33:11.625 167 12500.62 54.60 55324.57 88888.00 2008-06-15 02:33:11.750 167 12500.67 54.60 55324.57 88888.00 2008-06-15 02:33:11.875 167 12500.73 54.58 55324.57 88888.00 2008-06-15 02:33:12.000 167 12500.80 54.58 55324.57 88888.00 2008-06-15 02:33:12.125 167 12500.77 54.58 55324.60 88888.00 2008-06-15 02:33:12.250 167 12500.75 54.52 55324.57 88888.00 2008-06-15 02:33:12.375 167 12500.80 54.50 55324.55 88888.00 2008-06-15 02:33:12.500 167 12500.77 54.48 55324.53 88888.00 2008-06-15 02:33:12.625 167 12500.73 54.45 55324.55 88888.00 2008-06-15 02:33:12.750 167 12500.75 54.45 55324.50 88888.00 2008-06-15 02:33:12.875 167 12500.73 54.45 55324.53 88888.00 2008-06-15 02:33:13.000 167 12500.75 54.42 55324.50 88888.00 2008-06-15 02:33:13.125 167 12500.80 54.40 55324.53 88888.00 2008-06-15 02:33:13.250 167 12500.77 54.40 55324.53 88888.00 2008-06-15 02:33:13.375 167 12500.75 54.38 55324.53 88888.00 2008-06-15 02:33:13.500 167 12500.75 54.40 55324.53 88888.00 2008-06-15 02:33:13.625 167 12500.83 54.38 55324.55 88888.00 2008-06-15 02:33:13.750 167 12500.85 54.38 55324.57 88888.00 2008-06-15 02:33:13.875 167 12500.80 54.40 55324.55 88888.00 2008-06-15 02:33:14.000 167 12500.77 54.35 55324.53 88888.00 2008-06-15 02:33:14.125 167 12500.80 54.33 55324.53 88888.00 2008-06-15 02:33:14.250 167 12500.75 54.33 55324.57 88888.00 2008-06-15 02:33:14.375 167 12500.80 54.35 55324.62 88888.00 2008-06-15 02:33:14.500 167 12500.85 54.33 55324.68 88888.00 2008-06-15 02:33:14.625 167 12500.83 54.33 55324.65 88888.00 2008-06-15 02:33:14.750 167 12500.77 54.30 55324.62 88888.00 2008-06-15 02:33:14.875 167 12500.83 54.30 55324.62 88888.00 2008-06-15 02:33:15.000 167 12500.85 54.27 55324.62 88888.00 2008-06-15 02:33:15.125 167 12500.85 54.25 55324.62 88888.00 2008-06-15 02:33:15.250 167 12500.80 54.23 55324.62 88888.00 2008-06-15 02:33:15.375 167 12500.77 54.25 55324.62 88888.00 2008-06-15 02:33:15.500 167 12500.80 54.27 55324.65 88888.00 2008-06-15 02:33:15.625 167 12500.85 54.25 55324.65 88888.00 2008-06-15 02:33:15.750 167 12500.88 54.23 55324.68 88888.00 2008-06-15 02:33:15.875 167 12500.85 54.20 55324.70 88888.00 2008-06-15 02:33:16.000 167 12500.83 54.20 55324.68 88888.00 2008-06-15 02:33:16.125 167 12500.83 54.17 55324.65 88888.00 2008-06-15 02:33:16.250 167 12500.77 54.15 55324.65 88888.00 2008-06-15 02:33:16.375 167 12500.80 54.15 55324.68 88888.00 2008-06-15 02:33:16.500 167 12500.85 54.15 55324.70 88888.00 2008-06-15 02:33:16.625 167 12500.98 54.15 55324.70 88888.00 2008-06-15 02:33:16.750 167 12501.02 54.12 55324.68 88888.00 2008-06-15 02:33:16.875 167 12501.02 54.12 55324.70 88888.00 2008-06-15 02:33:17.000 167 12501.00 54.10 55324.70 88888.00 2008-06-15 02:33:17.125 167 12500.92 54.10 55324.70 88888.00 2008-06-15 02:33:17.250 167 12500.85 54.02 55324.70 88888.00 2008-06-15 02:33:17.375 167 12500.85 54.02 55324.68 88888.00 2008-06-15 02:33:17.500 167 12500.85 54.02 55324.72 88888.00 2008-06-15 02:33:17.625 167 12500.88 54.05 55324.72 88888.00 2008-06-15 02:33:17.750 167 12500.92 54.02 55324.72 88888.00 2008-06-15 02:33:17.875 167 12500.95 54.02 55324.72 88888.00 2008-06-15 02:33:18.000 167 12501.00 54.02 55324.70 88888.00 2008-06-15 02:33:18.125 167 12501.05 54.00 55324.70 88888.00 2008-06-15 02:33:18.250 167 12501.02 53.98 55324.70 88888.00 2008-06-15 02:33:18.375 167 12500.98 53.95 55324.65 88888.00 2008-06-15 02:33:18.500 167 12501.00 53.95 55324.68 88888.00 2008-06-15 02:33:18.625 167 12501.02 53.98 55324.65 88888.00 2008-06-15 02:33:18.750 167 12501.02 53.92 55324.65 88888.00 2008-06-15 02:33:18.875 167 12501.00 53.88 55324.57 88888.00 2008-06-15 02:33:19.000 167 12501.08 53.88 55324.60 88888.00 2008-06-15 02:33:19.125 167 12501.12 53.90 55324.62 88888.00 2008-06-15 02:33:19.250 167 12501.05 53.88 55324.68 88888.00 2008-06-15 02:33:19.375 167 12501.08 53.90 55324.70 88888.00 2008-06-15 02:33:19.500 167 12501.12 53.88 55324.70 88888.00 2008-06-15 02:33:19.625 167 12501.12 53.85 55324.68 88888.00 2008-06-15 02:33:19.750 167 12501.08 53.83 55324.68 88888.00 2008-06-15 02:33:19.875 167 12501.00 53.83 55324.65 88888.00 2008-06-15 02:33:20.000 167 12500.95 53.85 55324.65 88888.00 2008-06-15 02:33:20.125 167 12500.98 53.83 55324.70 88888.00 2008-06-15 02:33:20.250 167 12501.02 53.80 55324.72 88888.00 2008-06-15 02:33:20.375 167 12501.08 53.83 55324.75 88888.00 2008-06-15 02:33:20.500 167 12501.10 53.80 55324.72 88888.00 2008-06-15 02:33:20.625 167 12501.20 53.80 55324.72 88888.00 2008-06-15 02:33:20.750 167 12501.17 53.80 55324.72 88888.00 2008-06-15 02:33:20.875 167 12501.12 53.80 55324.72 88888.00 2008-06-15 02:33:21.000 167 12501.10 53.80 55324.72 88888.00 2008-06-15 02:33:21.125 167 12501.10 53.77 55324.75 88888.00 2008-06-15 02:33:21.250 167 12501.12 53.75 55324.75 88888.00 2008-06-15 02:33:21.375 167 12501.17 53.73 55324.75 88888.00 2008-06-15 02:33:21.500 167 12501.12 53.70 55324.72 88888.00 2008-06-15 02:33:21.625 167 12501.12 53.70 55324.72 88888.00 2008-06-15 02:33:21.750 167 12501.10 53.73 55324.72 88888.00 2008-06-15 02:33:21.875 167 12501.10 53.73 55324.75 88888.00 2008-06-15 02:33:22.000 167 12501.15 53.70 55324.72 88888.00 2008-06-15 02:33:22.125 167 12501.10 53.70 55324.72 88888.00 2008-06-15 02:33:22.250 167 12501.08 53.67 55324.78 88888.00 2008-06-15 02:33:22.375 167 12501.10 53.67 55324.78 88888.00 2008-06-15 02:33:22.500 167 12501.08 53.70 55324.75 88888.00 2008-06-15 02:33:22.625 167 12501.08 53.70 55324.75 88888.00 2008-06-15 02:33:22.750 167 12501.10 53.67 55324.78 88888.00 2008-06-15 02:33:22.875 167 12501.12 53.65 55324.78 88888.00 2008-06-15 02:33:23.000 167 12501.17 53.62 55324.78 88888.00 2008-06-15 02:33:23.125 167 12501.20 53.62 55324.78 88888.00 2008-06-15 02:33:23.250 167 12501.12 53.62 55324.78 88888.00 2008-06-15 02:33:23.375 167 12501.17 53.62 55324.80 88888.00 2008-06-15 02:33:23.500 167 12501.25 53.62 55324.80 88888.00 2008-06-15 02:33:23.625 167 12501.27 53.60 55324.78 88888.00 2008-06-15 02:33:23.750 167 12501.25 53.58 55324.78 88888.00 2008-06-15 02:33:23.875 167 12501.17 53.60 55324.75 88888.00 2008-06-15 02:33:24.000 167 12501.12 53.60 55324.75 88888.00 2008-06-15 02:33:24.125 167 12501.17 53.58 55324.78 88888.00 2008-06-15 02:33:24.250 167 12501.23 53.52 55324.78 88888.00 2008-06-15 02:33:24.375 167 12501.27 53.55 55324.80 88888.00 2008-06-15 02:33:24.500 167 12501.25 53.52 55324.78 88888.00 2008-06-15 02:33:24.625 167 12501.20 53.52 55324.75 88888.00 2008-06-15 02:33:24.750 167 12501.17 53.50 55324.75 88888.00 2008-06-15 02:33:24.875 167 12501.17 53.50 55324.78 88888.00 2008-06-15 02:33:25.000 167 12501.17 53.50 55324.75 88888.00 2008-06-15 02:33:25.125 167 12501.20 53.50 55324.75 88888.00 2008-06-15 02:33:25.250 167 12501.25 53.48 55324.78 88888.00 2008-06-15 02:33:25.375 167 12501.30 53.48 55324.78 88888.00 2008-06-15 02:33:25.500 167 12501.33 53.48 55324.80 88888.00 2008-06-15 02:33:25.625 167 12501.27 53.50 55324.78 88888.00 2008-06-15 02:33:25.750 167 12501.27 53.48 55324.75 88888.00 2008-06-15 02:33:25.875 167 12501.33 53.48 55324.75 88888.00 2008-06-15 02:33:26.000 167 12501.30 53.48 55324.72 88888.00 2008-06-15 02:33:26.125 167 12501.30 53.48 55324.72 88888.00 2008-06-15 02:33:26.250 167 12501.27 53.48 55324.78 88888.00 2008-06-15 02:33:26.375 167 12501.30 53.48 55324.78 88888.00 2008-06-15 02:33:26.500 167 12501.33 53.50 55324.80 88888.00 2008-06-15 02:33:26.625 167 12501.30 53.50 55324.80 88888.00 2008-06-15 02:33:26.750 167 12501.33 53.48 55324.82 88888.00 2008-06-15 02:33:26.875 167 12501.30 53.48 55324.82 88888.00 2008-06-15 02:33:27.000 167 12501.27 53.48 55324.80 88888.00 2008-06-15 02:33:27.125 167 12501.27 53.48 55324.80 88888.00 2008-06-15 02:33:27.250 167 12501.35 53.48 55324.80 88888.00 2008-06-15 02:33:27.375 167 12501.38 53.45 55324.80 88888.00 2008-06-15 02:33:27.500 167 12501.35 53.45 55324.80 88888.00 2008-06-15 02:33:27.625 167 12501.33 53.45 55324.78 88888.00 2008-06-15 02:33:27.750 167 12501.40 53.45 55324.80 88888.00 2008-06-15 02:33:27.875 167 12501.42 53.45 55324.82 88888.00 2008-06-15 02:33:28.000 167 12501.38 53.45 55324.82 88888.00 2008-06-15 02:33:28.125 167 12501.40 53.45 55324.82 88888.00 2008-06-15 02:33:28.250 167 12501.40 53.42 55324.80 88888.00 2008-06-15 02:33:28.375 167 12501.45 53.42 55324.80 88888.00 2008-06-15 02:33:28.500 167 12501.45 53.45 55324.80 88888.00 2008-06-15 02:33:28.625 167 12501.42 53.42 55324.82 88888.00 2008-06-15 02:33:28.750 167 12501.40 53.42 55324.85 88888.00 2008-06-15 02:33:28.875 167 12501.45 53.42 55324.82 88888.00 2008-06-15 02:33:29.000 167 12501.50 53.40 55324.80 88888.00 2008-06-15 02:33:29.125 167 12501.52 53.38 55324.82 88888.00 2008-06-15 02:33:29.250 167 12501.48 53.40 55324.82 88888.00 2008-06-15 02:33:29.375 167 12501.50 53.42 55324.88 88888.00 2008-06-15 02:33:29.500 167 12501.50 53.42 55324.88 88888.00 2008-06-15 02:33:29.625 167 12501.52 53.40 55324.88 88888.00 2008-06-15 02:33:29.750 167 12501.52 53.40 55324.88 88888.00 2008-06-15 02:33:29.875 167 12501.50 53.38 55324.88 88888.00 2008-06-15 02:33:30.000 167 12501.45 53.38 55324.88 88888.00 2008-06-15 02:33:30.125 167 12501.45 53.38 55324.88 88888.00 2008-06-15 02:33:30.250 167 12501.48 53.33 55324.88 88888.00 2008-06-15 02:33:30.375 167 12501.50 53.33 55324.85 88888.00 2008-06-15 02:33:30.500 167 12501.52 53.33 55324.88 88888.00 2008-06-15 02:33:30.625 167 12501.52 53.33 55324.88 88888.00 2008-06-15 02:33:30.750 167 12501.55 53.33 55324.85 88888.00 2008-06-15 02:33:30.875 167 12501.55 53.33 55324.82 88888.00 2008-06-15 02:33:31.000 167 12501.58 53.30 55324.82 88888.00 2008-06-15 02:33:31.125 167 12501.58 53.27 55324.82 88888.00 2008-06-15 02:33:31.250 167 12501.58 53.27 55324.85 88888.00 2008-06-15 02:33:31.375 167 12501.58 53.27 55324.85 88888.00 2008-06-15 02:33:31.500 167 12501.55 53.30 55324.82 88888.00 2008-06-15 02:33:31.625 167 12501.50 53.27 55324.82 88888.00 2008-06-15 02:33:31.750 167 12501.50 53.27 55324.82 88888.00 2008-06-15 02:33:31.875 167 12501.55 53.27 55324.82 88888.00 2008-06-15 02:33:32.000 167 12501.55 53.27 55324.80 88888.00 2008-06-15 02:33:32.125 167 12501.48 53.30 55324.80 88888.00 2008-06-15 02:33:32.250 167 12501.42 53.30 55324.82 88888.00 2008-06-15 02:33:32.375 167 12501.50 53.27 55324.88 88888.00 2008-06-15 02:33:32.500 167 12501.52 53.30 55324.88 88888.00 2008-06-15 02:33:32.625 167 12501.50 53.30 55324.88 88888.00 2008-06-15 02:33:32.750 167 12501.55 53.27 55324.90 88888.00 2008-06-15 02:33:32.875 167 12501.60 53.27 55324.93 88888.00 2008-06-15 02:33:33.000 167 12501.60 53.25 55324.90 88888.00 2008-06-15 02:33:33.125 167 12501.58 53.23 55324.90 88888.00 2008-06-15 02:33:33.250 167 12501.55 53.20 55324.88 88888.00 2008-06-15 02:33:33.375 167 12501.52 53.25 55324.88 88888.00 2008-06-15 02:33:33.500 167 12501.58 53.25 55324.88 88888.00 2008-06-15 02:33:33.625 167 12501.60 53.23 55324.93 88888.00 2008-06-15 02:33:33.750 167 12501.60 53.20 55324.93 88888.00 2008-06-15 02:33:33.875 167 12501.55 53.20 55324.93 88888.00 2008-06-15 02:33:34.000 167 12501.52 53.23 55324.90 88888.00 2008-06-15 02:33:34.125 167 12501.52 53.23 55324.93 88888.00 2008-06-15 02:33:34.250 167 12501.52 53.20 55324.95 88888.00 2008-06-15 02:33:34.375 167 12501.48 53.20 55324.95 88888.00 2008-06-15 02:33:34.500 167 12501.45 53.17 55324.95 88888.00 2008-06-15 02:33:34.625 167 12501.50 53.17 55324.93 88888.00 2008-06-15 02:33:34.750 167 12501.50 53.15 55324.93 88888.00 2008-06-15 02:33:34.875 167 12501.45 53.15 55324.93 88888.00 2008-06-15 02:33:35.000 167 12501.45 53.12 55324.95 88888.00 2008-06-15 02:33:35.125 167 12501.42 53.12 55324.95 88888.00 2008-06-15 02:33:35.250 167 12501.38 53.10 55324.97 88888.00 2008-06-15 02:33:35.375 167 12501.38 53.10 55324.97 88888.00 2008-06-15 02:33:35.500 167 12501.38 53.10 55324.95 88888.00 2008-06-15 02:33:35.625 167 12501.42 53.08 55325.00 88888.00 2008-06-15 02:33:35.750 167 12501.40 53.05 55325.00 88888.00 2008-06-15 02:33:35.875 167 12501.30 53.05 55325.00 88888.00 2008-06-15 02:33:36.000 167 12501.30 53.02 55324.97 88888.00 2008-06-15 02:33:36.125 167 12501.38 53.05 55325.00 88888.00 2008-06-15 02:33:36.250 167 12501.38 53.05 55325.00 88888.00 2008-06-15 02:33:36.375 167 12501.40 53.00 55325.00 88888.00 2008-06-15 02:33:36.500 167 12501.40 53.00 55324.97 88888.00 2008-06-15 02:33:36.625 167 12501.40 53.00 55324.95 88888.00 2008-06-15 02:33:36.750 167 12501.30 52.98 55324.93 88888.00 2008-06-15 02:33:36.875 167 12501.33 52.95 55324.93 88888.00 2008-06-15 02:33:37.000 167 12501.35 52.92 55324.95 88888.00 2008-06-15 02:33:37.125 167 12501.33 52.92 55324.95 88888.00 2008-06-15 02:33:37.250 167 12501.30 52.90 55324.95 88888.00 2008-06-15 02:33:37.375 167 12501.33 52.90 55324.95 88888.00 2008-06-15 02:33:37.500 167 12501.38 52.90 55324.95 88888.00 2008-06-15 02:33:37.625 167 12501.38 52.88 55324.95 88888.00 2008-06-15 02:33:37.750 167 12501.40 52.88 55324.95 88888.00 2008-06-15 02:33:37.875 167 12501.38 52.88 55324.95 88888.00 2008-06-15 02:33:38.000 167 12501.38 52.88 55324.95 88888.00 2008-06-15 02:33:38.125 167 12501.40 52.85 55324.97 88888.00 2008-06-15 02:33:38.250 167 12501.38 52.83 55324.97 88888.00 2008-06-15 02:33:38.375 167 12501.38 52.85 55325.00 88888.00 2008-06-15 02:33:38.500 167 12501.33 52.85 55325.03 88888.00 2008-06-15 02:33:38.625 167 12501.33 52.83 55325.05 88888.00 2008-06-15 02:33:38.750 167 12501.35 52.83 55325.03 88888.00 2008-06-15 02:33:38.875 167 12501.25 52.80 55325.03 88888.00 2008-06-15 02:33:39.000 167 12501.23 52.80 55325.03 88888.00 2008-06-15 02:33:39.125 167 12501.20 52.77 55325.05 88888.00 2008-06-15 02:33:39.250 167 12501.15 52.75 55325.07 88888.00 2008-06-15 02:33:39.375 167 12501.17 52.73 55325.05 88888.00 2008-06-15 02:33:39.500 167 12501.23 52.73 55325.03 88888.00 2008-06-15 02:33:39.625 167 12501.23 52.73 55325.05 88888.00 2008-06-15 02:33:39.750 167 12501.27 52.70 55325.05 88888.00 2008-06-15 02:33:39.875 167 12501.25 52.67 55325.05 88888.00 2008-06-15 02:33:40.000 167 12501.25 52.65 55325.03 88888.00 2008-06-15 02:33:40.125 167 12501.17 52.65 55325.05 88888.00 2008-06-15 02:33:40.250 167 12501.17 52.62 55325.03 88888.00 2008-06-15 02:33:40.375 167 12501.23 52.60 55325.03 88888.00 2008-06-15 02:33:40.500 167 12501.20 52.60 55325.05 88888.00 2008-06-15 02:33:40.625 167 12501.20 52.60 55325.07 88888.00 2008-06-15 02:33:40.750 167 12501.17 52.58 55325.10 88888.00 2008-06-15 02:33:40.875 167 12501.17 52.58 55325.10 88888.00 2008-06-15 02:33:41.000 167 12501.25 52.55 55325.07 88888.00 2008-06-15 02:33:41.125 167 12501.25 52.55 55325.10 88888.00 2008-06-15 02:33:41.250 167 12501.17 52.50 55325.12 88888.00 2008-06-15 02:33:41.375 167 12501.20 52.48 55325.12 88888.00 2008-06-15 02:33:41.500 167 12501.17 52.50 55325.15 88888.00 2008-06-15 02:33:41.625 167 12501.15 52.45 55325.12 88888.00 2008-06-15 02:33:41.750 167 12501.15 52.42 55325.12 88888.00 2008-06-15 02:33:41.875 167 12501.15 52.40 55325.15 88888.00 2008-06-15 02:33:42.000 167 12501.12 52.40 55325.15 88888.00 2008-06-15 02:33:42.125 167 12501.12 52.40 55325.12 88888.00 2008-06-15 02:33:42.250 167 12501.05 52.35 55325.12 88888.00 2008-06-15 02:33:42.375 167 12500.98 52.35 55325.12 88888.00 2008-06-15 02:33:42.500 167 12500.98 52.33 55325.12 88888.00 2008-06-15 02:33:42.625 167 12501.02 52.30 55325.12 88888.00 2008-06-15 02:33:42.750 167 12501.05 52.30 55325.10 88888.00 2008-06-15 02:33:42.875 167 12501.02 52.27 55325.07 88888.00 2008-06-15 02:33:43.000 167 12501.05 52.25 55325.10 88888.00 2008-06-15 02:33:43.125 167 12500.98 52.23 55325.10 88888.00 2008-06-15 02:33:43.250 167 12500.85 52.17 55325.10 88888.00 2008-06-15 02:33:43.375 167 12500.90 52.17 55325.10 88888.00 2008-06-15 02:33:43.500 167 12500.92 52.15 55325.12 88888.00 2008-06-15 02:33:43.625 167 12500.92 52.12 55325.10 88888.00 2008-06-15 02:33:43.750 167 12500.85 52.12 55325.10 88888.00 2008-06-15 02:33:43.875 167 12500.88 52.10 55325.10 88888.00 2008-06-15 02:33:44.000 167 12500.90 52.08 55325.10 88888.00 2008-06-15 02:33:44.125 167 12500.88 52.08 55325.10 88888.00 2008-06-15 02:33:44.250 167 12500.90 52.08 55325.12 88888.00 2008-06-15 02:33:44.375 167 12500.95 52.05 55325.12 88888.00 2008-06-15 02:33:44.500 167 12500.92 52.05 55325.15 88888.00 2008-06-15 02:33:44.625 167 12500.90 52.05 55325.15 88888.00 2008-06-15 02:33:44.750 167 12500.92 52.00 55325.18 88888.00 2008-06-15 02:33:44.875 167 12500.90 52.00 55325.18 88888.00 2008-06-15 02:33:45.000 167 12500.95 51.98 55325.15 88888.00 2008-06-15 02:33:45.125 167 12500.95 51.98 55325.18 88888.00 2008-06-15 02:33:45.250 167 12500.95 51.92 55325.15 88888.00 2008-06-15 02:33:45.375 167 12500.98 51.92 55325.12 88888.00 2008-06-15 02:33:45.500 167 12500.92 51.92 55325.15 88888.00 2008-06-15 02:33:45.625 167 12500.85 51.90 55325.15 88888.00 2008-06-15 02:33:45.750 167 12500.85 51.88 55325.15 88888.00 2008-06-15 02:33:45.875 167 12500.88 51.85 55325.15 88888.00 2008-06-15 02:33:46.000 167 12500.85 51.83 55325.15 88888.00 2008-06-15 02:33:46.125 167 12500.85 51.83 55325.15 88888.00 2008-06-15 02:33:46.250 167 12500.80 51.80 55325.15 88888.00 2008-06-15 02:33:46.375 167 12500.80 51.80 55325.12 88888.00 2008-06-15 02:33:46.500 167 12500.80 51.77 55325.12 88888.00 2008-06-15 02:33:46.625 167 12500.85 51.73 55325.12 88888.00 2008-06-15 02:33:46.750 167 12500.90 51.73 55325.15 88888.00 2008-06-15 02:33:46.875 167 12500.90 51.67 55325.18 88888.00 2008-06-15 02:33:47.000 167 12500.90 51.65 55325.15 88888.00 2008-06-15 02:33:47.125 167 12500.83 51.65 55325.20 88888.00 2008-06-15 02:33:47.250 167 12500.77 51.62 55325.18 88888.00 2008-06-15 02:33:47.375 167 12500.75 51.62 55325.18 88888.00 2008-06-15 02:33:47.500 167 12500.73 51.60 55325.20 88888.00 2008-06-15 02:33:47.625 167 12500.70 51.58 55325.20 88888.00 2008-06-15 02:33:47.750 167 12500.70 51.55 55325.20 88888.00 2008-06-15 02:33:47.875 167 12500.75 51.52 55325.22 88888.00 2008-06-15 02:33:48.000 167 12500.75 51.50 55325.20 88888.00 2008-06-15 02:33:48.125 167 12500.67 51.48 55325.20 88888.00 2008-06-15 02:33:48.250 167 12500.65 51.48 55325.20 88888.00 2008-06-15 02:33:48.375 167 12500.75 51.42 55325.15 88888.00 2008-06-15 02:33:48.500 167 12500.75 51.40 55325.15 88888.00 2008-06-15 02:33:48.625 167 12500.75 51.38 55325.15 88888.00 2008-06-15 02:33:48.750 167 12500.75 51.35 55325.12 88888.00 2008-06-15 02:33:48.875 167 12500.73 51.33 55325.12 88888.00 2008-06-15 02:33:49.000 167 12500.70 51.30 55325.12 88888.00 2008-06-15 02:33:49.125 167 12500.65 51.27 55325.12 88888.00 2008-06-15 02:33:49.250 167 12500.62 51.25 55325.12 88888.00 2008-06-15 02:33:49.375 167 12500.67 51.25 55325.12 88888.00 2008-06-15 02:33:49.500 167 12500.65 51.23 55325.15 88888.00 2008-06-15 02:33:49.625 167 12500.60 51.20 55325.15 88888.00 2008-06-15 02:33:49.750 167 12500.60 51.17 55325.15 88888.00 2008-06-15 02:33:49.875 167 12500.62 51.17 55325.15 88888.00 2008-06-15 02:33:50.000 167 12500.60 51.17 55325.18 88888.00 2008-06-15 02:33:50.125 167 12500.67 51.15 55325.18 88888.00 2008-06-15 02:33:50.250 167 12500.62 51.15 55325.18 88888.00 2008-06-15 02:33:50.375 167 12500.62 51.12 55325.18 88888.00 2008-06-15 02:33:50.500 167 12500.60 51.10 55325.20 88888.00 2008-06-15 02:33:50.625 167 12500.60 51.10 55325.20 88888.00 2008-06-15 02:33:50.750 167 12500.65 51.08 55325.20 88888.00 2008-06-15 02:33:50.875 167 12500.62 51.05 55325.22 88888.00 2008-06-15 02:33:51.000 167 12500.60 51.05 55325.25 88888.00 2008-06-15 02:33:51.125 167 12500.60 51.02 55325.25 88888.00 2008-06-15 02:33:51.250 167 12500.62 50.95 55325.22 88888.00 2008-06-15 02:33:51.375 167 12500.62 50.95 55325.20 88888.00 2008-06-15 02:33:51.500 167 12500.58 50.95 55325.20 88888.00 2008-06-15 02:33:51.625 167 12500.65 50.92 55325.20 88888.00 2008-06-15 02:33:51.750 167 12500.62 50.92 55325.22 88888.00 2008-06-15 02:33:51.875 167 12500.55 50.90 55325.25 88888.00 2008-06-15 02:33:52.000 167 12500.58 50.88 55325.22 88888.00 2008-06-15 02:33:52.125 167 12500.52 50.77 55325.15 88888.00 2008-06-15 02:33:52.250 167 12500.35 50.70 55325.12 88888.00 2008-06-15 02:33:52.375 167 12500.45 50.77 55325.20 88888.00 2008-06-15 02:33:52.500 167 12500.48 50.83 55325.28 88888.00 2008-06-15 02:33:52.625 167 12500.52 50.83 55325.28 88888.00 2008-06-15 02:33:52.750 167 12500.52 50.80 55325.30 88888.00 2008-06-15 02:33:52.875 167 12500.50 50.75 55325.28 88888.00 2008-06-15 02:33:53.000 167 12500.58 50.73 55325.25 88888.00 2008-06-15 02:33:53.125 167 12500.60 50.75 55325.22 88888.00 2008-06-15 02:33:53.250 167 12500.55 50.70 55325.25 88888.00 2008-06-15 02:33:53.375 167 12500.60 50.70 55325.25 88888.00 2008-06-15 02:33:53.500 167 12500.55 50.67 55325.25 88888.00 2008-06-15 02:33:53.625 167 12500.50 50.65 55325.25 88888.00 2008-06-15 02:33:53.750 167 12500.52 50.60 55325.28 88888.00 2008-06-15 02:33:53.875 167 12500.50 50.62 55325.28 88888.00 2008-06-15 02:33:54.000 167 12500.50 50.60 55325.28 88888.00 2008-06-15 02:33:54.125 167 12500.55 50.58 55325.28 88888.00 2008-06-15 02:33:54.250 167 12500.55 50.52 55325.28 88888.00 2008-06-15 02:33:54.375 167 12500.52 50.52 55325.28 88888.00 2008-06-15 02:33:54.500 167 12500.40 50.50 55325.28 88888.00 2008-06-15 02:33:54.625 167 12500.42 50.48 55325.28 88888.00 2008-06-15 02:33:54.750 167 12500.42 50.48 55325.28 88888.00 2008-06-15 02:33:54.875 167 12500.40 50.45 55325.28 88888.00 2008-06-15 02:33:55.000 167 12500.42 50.42 55325.25 88888.00 2008-06-15 02:33:55.125 167 12500.48 50.42 55325.22 88888.00 2008-06-15 02:33:55.250 167 12500.45 50.42 55325.25 88888.00 2008-06-15 02:33:55.375 167 12500.38 50.40 55325.25 88888.00 2008-06-15 02:33:55.500 167 12500.25 50.38 55325.25 88888.00 2008-06-15 02:33:55.625 167 12500.25 50.38 55325.25 88888.00 2008-06-15 02:33:55.750 167 12500.27 50.35 55325.28 88888.00 2008-06-15 02:33:55.875 167 12500.25 50.33 55325.28 88888.00 2008-06-15 02:33:56.000 167 12500.25 50.33 55325.28 88888.00 2008-06-15 02:33:56.125 167 12500.30 50.30 55325.25 88888.00 2008-06-15 02:33:56.250 167 12500.35 50.30 55325.30 88888.00 2008-06-15 02:33:56.375 167 12500.38 50.30 55325.28 88888.00 2008-06-15 02:33:56.500 167 12500.33 50.30 55325.30 88888.00 2008-06-15 02:33:56.625 167 12500.35 50.27 55325.30 88888.00 2008-06-15 02:33:56.750 167 12500.38 50.25 55325.30 88888.00 2008-06-15 02:33:56.875 167 12500.45 50.27 55325.30 88888.00 2008-06-15 02:33:57.000 167 12500.40 50.23 55325.30 88888.00 2008-06-15 02:33:57.125 167 12500.33 50.20 55325.30 88888.00 2008-06-15 02:33:57.250 167 12500.27 50.20 55325.28 88888.00 2008-06-15 02:33:57.375 167 12500.23 50.20 55325.28 88888.00 2008-06-15 02:33:57.500 167 12500.20 50.17 55325.28 88888.00 2008-06-15 02:33:57.625 167 12500.12 50.17 55325.32 88888.00 2008-06-15 02:33:57.750 167 12500.15 50.15 55325.32 88888.00 2008-06-15 02:33:57.875 167 12500.20 50.12 55325.30 88888.00 2008-06-15 02:33:58.000 167 12500.30 50.10 55325.28 88888.00 2008-06-15 02:33:58.125 167 12500.23 50.10 55325.25 88888.00 2008-06-15 02:33:58.250 167 12500.15 50.08 55325.28 88888.00 2008-06-15 02:33:58.375 167 12500.20 50.10 55325.30 88888.00 2008-06-15 02:33:58.500 167 12500.20 50.08 55325.30 88888.00 2008-06-15 02:33:58.625 167 12500.25 50.08 55325.32 88888.00 2008-06-15 02:33:58.750 167 12500.25 50.05 55325.32 88888.00 2008-06-15 02:33:58.875 167 12500.23 50.00 55325.30 88888.00 2008-06-15 02:33:59.000 167 12500.17 50.00 55325.28 88888.00 2008-06-15 02:33:59.125 167 12500.20 49.98 55325.30 88888.00 2008-06-15 02:33:59.250 167 12500.23 49.98 55325.30 88888.00 2008-06-15 02:33:59.375 167 12500.23 49.98 55325.30 88888.00 2008-06-15 02:33:59.500 167 12500.25 49.92 55325.32 88888.00 2008-06-15 02:33:59.625 167 12500.20 49.92 55325.35 88888.00 2008-06-15 02:33:59.750 167 12500.12 49.95 55325.35 88888.00 2008-06-15 02:33:59.875 167 12500.20 49.92 55325.32 88888.00 2008-06-15 02:34:00.000 167 12500.23 49.90 55325.30 88888.00 2008-06-15 02:34:00.125 167 12500.25 49.88 55325.30 88888.00 2008-06-15 02:34:00.250 167 12500.23 49.83 55325.30 88888.00 2008-06-15 02:34:00.375 167 12500.20 49.83 55325.28 88888.00 2008-06-15 02:34:00.500 167 12500.20 49.80 55325.28 88888.00 2008-06-15 02:34:00.625 167 12500.25 49.80 55325.28 88888.00 2008-06-15 02:34:00.750 167 12500.20 49.80 55325.25 88888.00 2008-06-15 02:34:00.875 167 12500.17 49.80 55325.25 88888.00 2008-06-15 02:34:01.000 167 12500.17 49.77 55325.25 88888.00 2008-06-15 02:34:01.125 167 12500.17 49.75 55325.25 88888.00 2008-06-15 02:34:01.250 167 12500.15 49.73 55325.25 88888.00 2008-06-15 02:34:01.375 167 12500.15 49.73 55325.25 88888.00 2008-06-15 02:34:01.500 167 12500.15 49.70 55325.28 88888.00 2008-06-15 02:34:01.625 167 12500.15 49.67 55325.25 88888.00 2008-06-15 02:34:01.750 167 12500.10 49.67 55325.25 88888.00 2008-06-15 02:34:01.875 167 12500.10 49.67 55325.25 88888.00 2008-06-15 02:34:02.000 167 12500.12 49.65 55325.28 88888.00 2008-06-15 02:34:02.125 167 12500.12 49.65 55325.28 88888.00 2008-06-15 02:34:02.250 167 12500.05 49.65 55325.28 88888.00 2008-06-15 02:34:02.375 167 12500.05 49.67 55325.28 88888.00 2008-06-15 02:34:02.500 167 12500.08 49.67 55325.30 88888.00 2008-06-15 02:34:02.625 167 12500.12 49.65 55325.30 88888.00 2008-06-15 02:34:02.750 167 12500.12 49.62 55325.30 88888.00 2008-06-15 02:34:02.875 167 12500.05 49.62 55325.28 88888.00 2008-06-15 02:34:03.000 167 12500.02 49.60 55325.30 88888.00 2008-06-15 02:34:03.125 167 12500.02 49.58 55325.35 88888.00 2008-06-15 02:34:03.250 167 12500.00 49.58 55325.35 88888.00 2008-06-15 02:34:03.375 167 12499.98 49.55 55325.32 88888.00 2008-06-15 02:34:03.500 167 12499.92 49.55 55325.32 88888.00 2008-06-15 02:34:03.625 167 12499.92 49.52 55325.30 88888.00 2008-06-15 02:34:03.750 167 12499.98 49.52 55325.35 88888.00 2008-06-15 02:34:03.875 167 12500.02 49.52 55325.32 88888.00 2008-06-15 02:34:04.000 167 12500.00 49.50 55325.28 88888.00 2008-06-15 02:34:04.125 167 12499.98 49.50 55325.30 88888.00 2008-06-15 02:34:04.250 167 12499.95 49.48 55325.28 88888.00 2008-06-15 02:34:04.375 167 12499.92 49.48 55325.30 88888.00 2008-06-15 02:34:04.500 167 12499.92 49.48 55325.32 88888.00 2008-06-15 02:34:04.625 167 12499.92 49.45 55325.35 88888.00 2008-06-15 02:34:04.750 167 12499.98 49.42 55325.32 88888.00 2008-06-15 02:34:04.875 167 12500.00 49.42 55325.32 88888.00 2008-06-15 02:34:05.000 167 12500.02 49.40 55325.32 88888.00 2008-06-15 02:34:05.125 167 12500.00 49.38 55325.32 88888.00 2008-06-15 02:34:05.250 167 12500.00 49.38 55325.32 88888.00 2008-06-15 02:34:05.375 167 12500.02 49.38 55325.32 88888.00 2008-06-15 02:34:05.500 167 12500.00 49.38 55325.35 88888.00 2008-06-15 02:34:05.625 167 12500.02 49.35 55325.35 88888.00 2008-06-15 02:34:05.750 167 12500.05 49.35 55325.32 88888.00 2008-06-15 02:34:05.875 167 12499.98 49.35 55325.30 88888.00 2008-06-15 02:34:06.000 167 12499.90 49.35 55325.30 88888.00 2008-06-15 02:34:06.125 167 12499.85 49.33 55325.35 88888.00 2008-06-15 02:34:06.250 167 12499.77 49.30 55325.32 88888.00 2008-06-15 02:34:06.375 167 12499.83 49.30 55325.32 88888.00 2008-06-15 02:34:06.500 167 12499.90 49.30 55325.30 88888.00 2008-06-15 02:34:06.625 167 12499.90 49.25 55325.30 88888.00 2008-06-15 02:34:06.750 167 12499.83 49.20 55325.28 88888.00 2008-06-15 02:34:06.875 167 12499.77 49.23 55325.25 88888.00 2008-06-15 02:34:07.000 167 12499.85 49.23 55325.28 88888.00 2008-06-15 02:34:07.125 167 12499.88 49.23 55325.30 88888.00 2008-06-15 02:34:07.250 167 12499.92 49.23 55325.30 88888.00 2008-06-15 02:34:07.375 167 12499.98 49.23 55325.30 88888.00 2008-06-15 02:34:07.500 167 12499.98 49.20 55325.28 88888.00 2008-06-15 02:34:07.625 167 12499.92 49.20 55325.30 88888.00 2008-06-15 02:34:07.750 167 12499.88 49.17 55325.28 88888.00 2008-06-15 02:34:07.875 167 12499.85 49.20 55325.25 88888.00 2008-06-15 02:34:08.000 167 12499.90 49.17 55325.22 88888.00 2008-06-15 02:34:08.125 167 12499.92 49.17 55325.25 88888.00 2008-06-15 02:34:08.250 167 12499.90 49.20 55325.28 88888.00 2008-06-15 02:34:08.375 167 12499.85 49.20 55325.28 88888.00 2008-06-15 02:34:08.500 167 12499.80 49.17 55325.30 88888.00 2008-06-15 02:34:08.625 167 12499.83 49.17 55325.30 88888.00 2008-06-15 02:34:08.750 167 12499.85 49.15 55325.28 88888.00 2008-06-15 02:34:08.875 167 12499.85 49.15 55325.30 88888.00 2008-06-15 02:34:09.000 167 12499.80 49.15 55325.30 88888.00 2008-06-15 02:34:09.125 167 12499.75 49.15 55325.30 88888.00 2008-06-15 02:34:09.250 167 12499.67 49.15 55325.28 88888.00 2008-06-15 02:34:09.375 167 12499.70 49.15 55325.25 88888.00 2008-06-15 02:34:09.500 167 12499.73 49.15 55325.25 88888.00 2008-06-15 02:34:09.625 167 12499.77 49.15 55325.28 88888.00 2008-06-15 02:34:09.750 167 12499.83 49.15 55325.28 88888.00 2008-06-15 02:34:09.875 167 12499.88 49.15 55325.28 88888.00 2008-06-15 02:34:10.000 167 12499.85 49.12 55325.28 88888.00 2008-06-15 02:34:10.125 167 12499.83 49.10 55325.28 88888.00 2008-06-15 02:34:10.250 167 12499.85 49.12 55325.28 88888.00 2008-06-15 02:34:10.375 167 12499.88 49.12 55325.28 88888.00 2008-06-15 02:34:10.500 167 12499.88 49.08 55325.30 88888.00 2008-06-15 02:34:10.625 167 12499.88 49.08 55325.30 88888.00 2008-06-15 02:34:10.750 167 12499.80 49.08 55325.30 88888.00 2008-06-15 02:34:10.875 167 12499.80 49.08 55325.32 88888.00 2008-06-15 02:34:11.000 167 12499.80 49.05 55325.30 88888.00 2008-06-15 02:34:11.125 167 12499.80 49.08 55325.25 88888.00 2008-06-15 02:34:11.250 167 12499.77 49.08 55325.25 88888.00 2008-06-15 02:34:11.375 167 12499.83 49.08 55325.28 88888.00 2008-06-15 02:34:11.500 167 12499.77 49.10 55325.30 88888.00 2008-06-15 02:34:11.625 167 12499.77 49.10 55325.32 88888.00 2008-06-15 02:34:11.750 167 12499.77 49.08 55325.32 88888.00 2008-06-15 02:34:11.875 167 12499.70 49.08 55325.35 88888.00 2008-06-15 02:34:12.000 167 12499.70 49.05 55325.30 88888.00 2008-06-15 02:34:12.125 167 12499.75 49.05 55325.28 88888.00 2008-06-15 02:34:12.250 167 12499.73 49.02 55325.30 88888.00 2008-06-15 02:34:12.375 167 12499.77 49.05 55325.30 88888.00 2008-06-15 02:34:12.500 167 12499.73 49.05 55325.28 88888.00 2008-06-15 02:34:12.625 167 12499.67 49.05 55325.25 88888.00 2008-06-15 02:34:12.750 167 12499.67 49.02 55325.25 88888.00 2008-06-15 02:34:12.875 167 12499.67 49.02 55325.25 88888.00 2008-06-15 02:34:13.000 167 12499.67 49.02 55325.25 88888.00 2008-06-15 02:34:13.125 167 12499.70 49.00 55325.25 88888.00 2008-06-15 02:34:13.250 167 12499.70 49.02 55325.25 88888.00 2008-06-15 02:34:13.375 167 12499.70 49.02 55325.25 88888.00 2008-06-15 02:34:13.500 167 12499.65 49.00 55325.22 88888.00 2008-06-15 02:34:13.625 167 12499.70 49.00 55325.20 88888.00 2008-06-15 02:34:13.750 167 12499.73 49.02 55325.20 88888.00 2008-06-15 02:34:13.875 167 12499.70 49.02 55325.20 88888.00 2008-06-15 02:34:14.000 167 12499.62 49.02 55325.20 88888.00 2008-06-15 02:34:14.125 167 12499.60 49.02 55325.20 88888.00 2008-06-15 02:34:14.250 167 12499.60 49.02 55325.25 88888.00 2008-06-15 02:34:14.375 167 12499.62 49.02 55325.30 88888.00 2008-06-15 02:34:14.500 167 12499.62 49.05 55325.30 88888.00 2008-06-15 02:34:14.625 167 12499.65 49.02 55325.30 88888.00 2008-06-15 02:34:14.750 167 12499.70 49.00 55325.28 88888.00 2008-06-15 02:34:14.875 167 12499.65 49.02 55325.25 88888.00 2008-06-15 02:34:15.000 167 12499.62 49.05 55325.22 88888.00 2008-06-15 02:34:15.125 167 12499.65 49.02 55325.25 88888.00 2008-06-15 02:34:15.250 167 12499.52 49.02 55325.25 88888.00 2008-06-15 02:34:15.375 167 12499.50 49.02 55325.28 88888.00 2008-06-15 02:34:15.500 167 12499.45 49.05 55325.28 88888.00 2008-06-15 02:34:15.625 167 12499.45 49.08 55325.28 88888.00 2008-06-15 02:34:15.750 167 12499.55 49.05 55325.25 88888.00 2008-06-15 02:34:15.875 167 12499.55 49.02 55325.25 88888.00 2008-06-15 02:34:16.000 167 12499.58 49.02 55325.25 88888.00 2008-06-15 02:34:16.125 167 12499.58 49.02 55325.25 88888.00 2008-06-15 02:34:16.250 167 12499.55 49.05 55325.25 88888.00 2008-06-15 02:34:16.375 167 12499.60 49.05 55325.25 88888.00 2008-06-15 02:34:16.500 167 12499.62 49.05 55325.28 88888.00 2008-06-15 02:34:16.625 167 12499.60 49.05 55325.28 88888.00 2008-06-15 02:34:16.750 167 12499.65 49.05 55325.28 88888.00 2008-06-15 02:34:16.875 167 12499.65 49.08 55325.28 88888.00 2008-06-15 02:34:17.000 167 12499.58 49.05 55325.28 88888.00 2008-06-15 02:34:17.125 167 12499.55 49.05 55325.25 88888.00 2008-06-15 02:34:17.250 167 12499.55 49.05 55325.25 88888.00 2008-06-15 02:34:17.375 167 12499.55 49.08 55325.25 88888.00 2008-06-15 02:34:17.500 167 12499.55 49.08 55325.25 88888.00 2008-06-15 02:34:17.625 167 12499.55 49.05 55325.28 88888.00 2008-06-15 02:34:17.750 167 12499.58 49.08 55325.25 88888.00 2008-06-15 02:34:17.875 167 12499.55 49.05 55325.28 88888.00 2008-06-15 02:34:18.000 167 12499.58 49.05 55325.25 88888.00 2008-06-15 02:34:18.125 167 12499.58 49.08 55325.28 88888.00 2008-06-15 02:34:18.250 167 12499.52 49.02 55325.22 88888.00 2008-06-15 02:34:18.375 167 12499.55 49.02 55325.20 88888.00 2008-06-15 02:34:18.500 167 12499.55 49.02 55325.20 88888.00 2008-06-15 02:34:18.625 167 12499.50 49.05 55325.22 88888.00 2008-06-15 02:34:18.750 167 12499.50 49.05 55325.18 88888.00 2008-06-15 02:34:18.875 167 12499.48 49.08 55325.18 88888.00 2008-06-15 02:34:19.000 167 12499.52 49.08 55325.18 88888.00 2008-06-15 02:34:19.125 167 12499.55 49.08 55325.20 88888.00 2008-06-15 02:34:19.250 167 12499.52 49.08 55325.20 88888.00 2008-06-15 02:34:19.375 167 12499.52 49.08 55325.18 88888.00 2008-06-15 02:34:19.500 167 12499.48 49.05 55325.18 88888.00 2008-06-15 02:34:19.625 167 12499.42 49.02 55325.22 88888.00 2008-06-15 02:34:19.750 167 12499.45 49.05 55325.20 88888.00 2008-06-15 02:34:19.875 167 12499.52 49.08 55325.20 88888.00 2008-06-15 02:34:20.000 167 12499.60 49.08 55325.20 88888.00 2008-06-15 02:34:20.125 167 12499.58 49.08 55325.18 88888.00 2008-06-15 02:34:20.250 167 12499.45 49.12 55325.18 88888.00 2008-06-15 02:34:20.375 167 12499.45 49.12 55325.20 88888.00 2008-06-15 02:34:20.500 167 12499.52 49.15 55325.20 88888.00 2008-06-15 02:34:20.625 167 12499.50 49.12 55325.20 88888.00 2008-06-15 02:34:20.750 167 12499.50 49.12 55325.22 88888.00 2008-06-15 02:34:20.875 167 12499.50 49.15 55325.20 88888.00 2008-06-15 02:34:21.000 167 12499.48 49.15 55325.18 88888.00 2008-06-15 02:34:21.125 167 12499.45 49.15 55325.22 88888.00 2008-06-15 02:34:21.250 167 12499.42 49.15 55325.25 88888.00 2008-06-15 02:34:21.375 167 12499.48 49.15 55325.25 88888.00 2008-06-15 02:34:21.500 167 12499.48 49.15 55325.22 88888.00 2008-06-15 02:34:21.625 167 12499.42 49.20 55325.20 88888.00 2008-06-15 02:34:21.750 167 12499.40 49.23 55325.20 88888.00 2008-06-15 02:34:21.875 167 12499.35 49.23 55325.18 88888.00 2008-06-15 02:34:22.000 167 12499.33 49.23 55325.18 88888.00 2008-06-15 02:34:22.125 167 12499.33 49.23 55325.18 88888.00 2008-06-15 02:34:22.250 167 12499.35 49.23 55325.18 88888.00 2008-06-15 02:34:22.375 167 12499.40 49.23 55325.18 88888.00 2008-06-15 02:34:22.500 167 12499.42 49.25 55325.18 88888.00 2008-06-15 02:34:22.625 167 12499.45 49.25 55325.18 88888.00 2008-06-15 02:34:22.750 167 12499.38 49.25 55325.15 88888.00 2008-06-15 02:34:22.875 167 12499.38 49.27 55325.18 88888.00 2008-06-15 02:34:23.000 167 12499.45 49.25 55325.18 88888.00 2008-06-15 02:34:23.125 167 12499.45 49.27 55325.18 88888.00 2008-06-15 02:34:23.250 167 12499.48 49.27 55325.20 88888.00 2008-06-15 02:34:23.375 167 12499.52 49.30 55325.22 88888.00 2008-06-15 02:34:23.500 167 12499.45 49.30 55325.20 88888.00 2008-06-15 02:34:23.625 167 12499.40 49.30 55325.18 88888.00 2008-06-15 02:34:23.750 167 12499.42 49.33 55325.18 88888.00 2008-06-15 02:34:23.875 167 12499.48 49.30 55325.18 88888.00 2008-06-15 02:34:24.000 167 12499.42 49.33 55325.15 88888.00 2008-06-15 02:34:24.125 167 12499.40 49.33 55325.15 88888.00 2008-06-15 02:34:24.250 167 12499.38 49.33 55325.18 88888.00 2008-06-15 02:34:24.375 167 12499.33 49.35 55325.15 88888.00 2008-06-15 02:34:24.500 167 12499.27 49.33 55325.10 88888.00 2008-06-15 02:34:24.625 167 12499.30 49.33 55325.07 88888.00 2008-06-15 02:34:24.750 167 12499.40 49.35 55325.10 88888.00 2008-06-15 02:34:24.875 167 12499.40 49.38 55325.07 88888.00 2008-06-15 02:34:25.000 167 12499.33 49.35 55325.05 88888.00 2008-06-15 02:34:25.125 167 12499.30 49.35 55325.05 88888.00 2008-06-15 02:34:25.250 167 12499.30 49.40 55325.05 88888.00 2008-06-15 02:34:25.375 167 12499.38 49.40 55325.05 88888.00 2008-06-15 02:34:25.500 167 12499.42 49.40 55325.05 88888.00 2008-06-15 02:34:25.625 167 12499.33 49.42 55325.05 88888.00 2008-06-15 02:34:25.750 167 12499.27 49.42 55325.05 88888.00 2008-06-15 02:34:25.875 167 12499.33 49.42 55325.05 88888.00 2008-06-15 02:34:26.000 167 12499.33 49.42 55325.05 88888.00 2008-06-15 02:34:26.125 167 12499.30 49.45 55325.05 88888.00 2008-06-15 02:34:26.250 167 12499.30 49.52 55325.12 88888.00 2008-06-15 02:34:26.375 167 12499.35 49.52 55325.12 88888.00 2008-06-15 02:34:26.500 167 12499.38 49.52 55325.12 88888.00 2008-06-15 02:34:26.625 167 12499.40 49.52 55325.10 88888.00 2008-06-15 02:34:26.750 167 12499.38 49.52 55325.12 88888.00 2008-06-15 02:34:26.875 167 12499.27 49.55 55325.12 88888.00 2008-06-15 02:34:27.000 167 12499.30 49.58 55325.12 88888.00 2008-06-15 02:34:27.125 167 12499.33 49.60 55325.10 88888.00 2008-06-15 02:34:27.250 167 12499.27 49.58 55325.10 88888.00 2008-06-15 02:34:27.375 167 12499.27 49.60 55325.10 88888.00 2008-06-15 02:34:27.500 167 12499.20 49.62 55325.07 88888.00 2008-06-15 02:34:27.625 167 12499.23 49.62 55325.07 88888.00 2008-06-15 02:34:27.750 167 12499.27 49.65 55325.07 88888.00 2008-06-15 02:34:27.875 167 12499.25 49.65 55325.05 88888.00 2008-06-15 02:34:28.000 167 12499.23 49.62 55325.05 88888.00 2008-06-15 02:34:28.125 167 12499.20 49.67 55325.07 88888.00 2008-06-15 02:34:28.250 167 12499.20 49.67 55325.07 88888.00 2008-06-15 02:34:28.375 167 12499.25 49.70 55325.05 88888.00 2008-06-15 02:34:28.500 167 12499.27 49.67 55325.05 88888.00 2008-06-15 02:34:28.625 167 12499.27 49.73 55325.05 88888.00 2008-06-15 02:34:28.750 167 12499.25 49.75 55325.05 88888.00 2008-06-15 02:34:28.875 167 12499.23 49.77 55325.05 88888.00 2008-06-15 02:34:29.000 167 12499.27 49.77 55325.05 88888.00 2008-06-15 02:34:29.125 167 12499.30 49.77 55325.05 88888.00 2008-06-15 02:34:29.250 167 12499.30 49.75 55325.07 88888.00 2008-06-15 02:34:29.375 167 12499.38 49.77 55325.07 88888.00 2008-06-15 02:34:29.500 167 12499.35 49.80 55325.10 88888.00 2008-06-15 02:34:29.625 167 12499.27 49.83 55325.05 88888.00 2008-06-15 02:34:29.750 167 12499.25 49.83 55325.05 88888.00 2008-06-15 02:34:29.875 167 12499.27 49.83 55325.03 88888.00 2008-06-15 02:34:30.000 167 12499.25 49.85 55325.03 88888.00 2008-06-15 02:34:30.125 167 12499.20 49.85 55325.03 88888.00 2008-06-15 02:34:30.250 167 12499.20 49.85 55325.00 88888.00 2008-06-15 02:34:30.375 167 12499.27 49.85 55325.00 88888.00 2008-06-15 02:34:30.500 167 12499.25 49.88 55324.97 88888.00 2008-06-15 02:34:30.625 167 12499.25 49.85 55324.97 88888.00 2008-06-15 02:34:30.750 167 12499.25 49.88 55324.97 88888.00 2008-06-15 02:34:30.875 167 12499.23 49.90 55324.95 88888.00 2008-06-15 02:34:31.000 167 12499.20 49.95 55324.95 88888.00 2008-06-15 02:34:31.125 167 12499.17 49.95 55324.93 88888.00 2008-06-15 02:34:31.250 167 12499.12 49.92 55324.93 88888.00 2008-06-15 02:34:31.375 167 12499.15 49.95 55324.93 88888.00 2008-06-15 02:34:31.500 167 12499.17 50.00 55324.95 88888.00 2008-06-15 02:34:31.625 167 12499.23 50.00 55324.93 88888.00 2008-06-15 02:34:31.750 167 12499.23 50.00 55324.93 88888.00 2008-06-15 02:34:31.875 167 12499.20 50.00 55324.93 88888.00 2008-06-15 02:34:32.000 167 12499.15 50.02 55324.95 88888.00 2008-06-15 02:34:32.125 167 12499.10 50.05 55324.93 88888.00 2008-06-15 02:34:32.250 167 12499.12 50.08 55324.93 88888.00 2008-06-15 02:34:32.375 167 12499.17 50.10 55324.95 88888.00 2008-06-15 02:34:32.500 167 12499.17 50.12 55324.97 88888.00 2008-06-15 02:34:32.625 167 12499.08 50.02 55324.85 88888.00 2008-06-15 02:34:32.750 167 12499.00 50.02 55324.85 88888.00 2008-06-15 02:34:32.875 167 12499.10 50.12 55324.97 88888.00 2008-06-15 02:34:33.000 167 12499.15 50.17 55325.00 88888.00 2008-06-15 02:34:33.125 167 12499.12 50.15 55325.00 88888.00 2008-06-15 02:34:33.250 167 12499.15 50.15 55324.97 88888.00 2008-06-15 02:34:33.375 167 12499.12 50.20 55324.97 88888.00 2008-06-15 02:34:33.500 167 12499.12 50.23 55324.95 88888.00 2008-06-15 02:34:33.625 167 12499.15 50.25 55324.95 88888.00 2008-06-15 02:34:33.750 167 12499.08 50.23 55324.95 88888.00 2008-06-15 02:34:33.875 167 12499.05 50.23 55324.97 88888.00 2008-06-15 02:34:34.000 167 12499.08 50.23 55324.97 88888.00 2008-06-15 02:34:34.125 167 12499.12 50.25 55324.97 88888.00 2008-06-15 02:34:34.250 167 12499.10 50.27 55324.97 88888.00 2008-06-15 02:34:34.375 167 12499.02 50.30 55324.95 88888.00 2008-06-15 02:34:34.500 167 12498.98 50.30 55324.93 88888.00 2008-06-15 02:34:34.625 167 12499.08 50.30 55324.93 88888.00 2008-06-15 02:34:34.750 167 12499.10 50.30 55324.93 88888.00 2008-06-15 02:34:34.875 167 12499.10 50.30 55324.93 88888.00 2008-06-15 02:34:35.000 167 12499.10 50.30 55324.93 88888.00 2008-06-15 02:34:35.125 167 12499.10 50.33 55324.93 88888.00 2008-06-15 02:34:35.250 167 12499.05 50.35 55324.95 88888.00 2008-06-15 02:34:35.375 167 12499.02 50.35 55324.95 88888.00 2008-06-15 02:34:35.500 167 12499.05 50.35 55324.95 88888.00 2008-06-15 02:34:35.625 167 12499.08 50.38 55324.93 88888.00 2008-06-15 02:34:35.750 167 12499.02 50.40 55324.95 88888.00 2008-06-15 02:34:35.875 167 12499.00 50.40 55324.97 88888.00 2008-06-15 02:34:36.000 167 12499.00 50.40 55324.93 88888.00 2008-06-15 02:34:36.125 167 12498.98 50.40 55324.93 88888.00 2008-06-15 02:34:36.250 167 12498.98 50.40 55324.93 88888.00 2008-06-15 02:34:36.375 167 12499.02 50.40 55324.90 88888.00 2008-06-15 02:34:36.500 167 12499.02 50.38 55324.90 88888.00 2008-06-15 02:34:36.625 167 12499.08 50.42 55324.88 88888.00 2008-06-15 02:34:36.750 167 12499.05 50.42 55324.88 88888.00 2008-06-15 02:34:36.875 167 12498.98 50.45 55324.88 88888.00 2008-06-15 02:34:37.000 167 12498.95 50.42 55324.85 88888.00 2008-06-15 02:34:37.125 167 12499.00 50.45 55324.85 88888.00 2008-06-15 02:34:37.250 167 12499.00 50.48 55324.88 88888.00 2008-06-15 02:34:37.375 167 12499.02 50.45 55324.85 88888.00 2008-06-15 02:34:37.500 167 12499.02 50.48 55324.85 88888.00 2008-06-15 02:34:37.625 167 12498.98 50.48 55324.85 88888.00 2008-06-15 02:34:37.750 167 12499.00 50.48 55324.85 88888.00 2008-06-15 02:34:37.875 167 12499.05 50.48 55324.85 88888.00 2008-06-15 02:34:38.000 167 12499.12 50.50 55324.85 88888.00 2008-06-15 02:34:38.125 167 12499.08 50.50 55324.85 88888.00 2008-06-15 02:34:38.250 167 12499.05 50.55 55324.88 88888.00 2008-06-15 02:34:38.375 167 12499.15 50.58 55324.88 88888.00 2008-06-15 02:34:38.500 167 12499.12 50.60 55324.90 88888.00 2008-06-15 02:34:38.625 167 12499.05 50.60 55324.88 88888.00 2008-06-15 02:34:38.750 167 12499.05 50.60 55324.88 88888.00 2008-06-15 02:34:38.875 167 12499.08 50.62 55324.88 88888.00 2008-06-15 02:34:39.000 167 12499.00 50.62 55324.85 88888.00 2008-06-15 02:34:39.125 167 12498.98 50.65 55324.85 88888.00 2008-06-15 02:34:39.250 167 12498.98 50.65 55324.85 88888.00 2008-06-15 02:34:39.375 167 12499.05 50.65 55324.88 88888.00 2008-06-15 02:34:39.500 167 12499.02 50.67 55324.85 88888.00 2008-06-15 02:34:39.625 167 12499.02 50.70 55324.85 88888.00 2008-06-15 02:34:39.750 167 12499.08 50.67 55324.88 88888.00 2008-06-15 02:34:39.875 167 12499.12 50.70 55324.88 88888.00 2008-06-15 02:34:40.000 167 12499.12 50.73 55324.85 88888.00 2008-06-15 02:34:40.125 167 12499.05 50.75 55324.85 88888.00 2008-06-15 02:34:40.250 167 12499.05 50.77 55324.82 88888.00 2008-06-15 02:34:40.375 167 12499.12 50.80 55324.80 88888.00 2008-06-15 02:34:40.500 167 12499.12 50.80 55324.82 88888.00 2008-06-15 02:34:40.625 167 12499.12 50.80 55324.85 88888.00 2008-06-15 02:34:40.750 167 12499.10 50.83 55324.82 88888.00 2008-06-15 02:34:40.875 167 12499.05 50.83 55324.82 88888.00 2008-06-15 02:34:41.000 167 12499.08 50.80 55324.82 88888.00 2008-06-15 02:34:41.125 167 12499.15 50.80 55324.82 88888.00 2008-06-15 02:34:41.250 167 12499.15 50.83 55324.85 88888.00 2008-06-15 02:34:41.375 167 12499.20 50.85 55324.82 88888.00 2008-06-15 02:34:41.500 167 12499.20 50.85 55324.85 88888.00 2008-06-15 02:34:41.625 167 12499.20 50.85 55324.82 88888.00 2008-06-15 02:34:41.750 167 12499.15 50.88 55324.82 88888.00 2008-06-15 02:34:41.875 167 12499.10 50.88 55324.80 88888.00 2008-06-15 02:34:42.000 167 12499.17 50.90 55324.82 88888.00 2008-06-15 02:34:42.125 167 12499.25 50.92 55324.85 88888.00 2008-06-15 02:34:42.250 167 12499.27 50.92 55324.82 88888.00 2008-06-15 02:34:42.375 167 12499.25 50.95 55324.82 88888.00 2008-06-15 02:34:42.500 167 12499.17 50.95 55324.80 88888.00 2008-06-15 02:34:42.625 167 12499.20 50.95 55324.78 88888.00 2008-06-15 02:34:42.750 167 12499.23 50.92 55324.75 88888.00 2008-06-15 02:34:42.875 167 12499.25 50.98 55324.75 88888.00 2008-06-15 02:34:43.000 167 12499.25 50.98 55324.72 88888.00 2008-06-15 02:34:43.125 167 12499.23 50.98 55324.72 88888.00 2008-06-15 02:34:43.250 167 12499.25 51.00 55324.72 88888.00 2008-06-15 02:34:43.375 167 12499.30 51.00 55324.68 88888.00 2008-06-15 02:34:43.500 167 12499.23 51.05 55324.70 88888.00 2008-06-15 02:34:43.625 167 12499.23 51.10 55324.72 88888.00 2008-06-15 02:34:43.750 167 12499.23 51.10 55324.70 88888.00 2008-06-15 02:34:43.875 167 12499.23 51.10 55324.70 88888.00 2008-06-15 02:34:44.000 167 12499.25 51.10 55324.68 88888.00 2008-06-15 02:34:44.125 167 12499.30 51.12 55324.68 88888.00 2008-06-15 02:34:44.250 167 12499.27 51.17 55324.68 88888.00 2008-06-15 02:34:44.375 167 12499.23 51.20 55324.70 88888.00 2008-06-15 02:34:44.500 167 12499.23 51.23 55324.70 88888.00 2008-06-15 02:34:44.625 167 12499.25 51.23 55324.68 88888.00 2008-06-15 02:34:44.750 167 12499.27 51.23 55324.70 88888.00 2008-06-15 02:34:44.875 167 12499.35 51.25 55324.72 88888.00 2008-06-15 02:34:45.000 167 12499.33 51.27 55324.70 88888.00 2008-06-15 02:34:45.125 167 12499.27 51.25 55324.70 88888.00 2008-06-15 02:34:45.250 167 12499.23 51.25 55324.70 88888.00 2008-06-15 02:34:45.375 167 12499.27 51.27 55324.70 88888.00 2008-06-15 02:34:45.500 167 12499.25 51.30 55324.70 88888.00 2008-06-15 02:34:45.625 167 12499.25 51.30 55324.70 88888.00 2008-06-15 02:34:45.750 167 12499.23 51.33 55324.70 88888.00 2008-06-15 02:34:45.875 167 12499.23 51.33 55324.70 88888.00 2008-06-15 02:34:46.000 167 12499.25 51.38 55324.70 88888.00 2008-06-15 02:34:46.125 167 12499.25 51.35 55324.72 88888.00 2008-06-15 02:34:46.250 167 12499.27 51.38 55324.72 88888.00 2008-06-15 02:34:46.375 167 12499.33 51.42 55324.72 88888.00 2008-06-15 02:34:46.500 167 12499.33 51.48 55324.70 88888.00 2008-06-15 02:34:46.625 167 12499.33 51.45 55324.70 88888.00 2008-06-15 02:34:46.750 167 12499.25 51.48 55324.70 88888.00 2008-06-15 02:34:46.875 167 12499.23 51.48 55324.70 88888.00 2008-06-15 02:34:47.000 167 12499.30 51.50 55324.68 88888.00 2008-06-15 02:34:47.125 167 12499.27 51.52 55324.65 88888.00 2008-06-15 02:34:47.250 167 12499.20 51.52 55324.68 88888.00 2008-06-15 02:34:47.375 167 12499.23 51.58 55324.68 88888.00 2008-06-15 02:34:47.500 167 12499.25 51.60 55324.70 88888.00 2008-06-15 02:34:47.625 167 12499.25 51.60 55324.68 88888.00 2008-06-15 02:34:47.750 167 12499.25 51.62 55324.68 88888.00 2008-06-15 02:34:47.875 167 12499.30 51.65 55324.68 88888.00 2008-06-15 02:34:48.000 167 12499.30 51.67 55324.68 88888.00 2008-06-15 02:34:48.125 167 12499.35 51.70 55324.70 88888.00 2008-06-15 02:34:48.250 167 12499.38 51.67 55324.65 88888.00 2008-06-15 02:34:48.375 167 12499.40 51.67 55324.62 88888.00 2008-06-15 02:34:48.500 167 12499.33 51.73 55324.60 88888.00 2008-06-15 02:34:48.625 167 12499.27 51.73 55324.60 88888.00 2008-06-15 02:34:48.750 167 12499.30 51.75 55324.57 88888.00 2008-06-15 02:34:48.875 167 12499.35 51.77 55324.55 88888.00 2008-06-15 02:34:49.000 167 12499.35 51.77 55324.53 88888.00 2008-06-15 02:34:49.125 167 12499.30 51.80 55324.55 88888.00 2008-06-15 02:34:49.250 167 12499.23 51.83 55324.57 88888.00 2008-06-15 02:34:49.375 167 12499.27 51.85 55324.57 88888.00 2008-06-15 02:34:49.500 167 12499.27 51.85 55324.57 88888.00 2008-06-15 02:34:49.625 167 12499.33 51.85 55324.55 88888.00 2008-06-15 02:34:49.750 167 12499.38 51.88 55324.55 88888.00 2008-06-15 02:34:49.875 167 12499.42 51.88 55324.53 88888.00 2008-06-15 02:34:50.000 167 12499.42 51.90 55324.53 88888.00 2008-06-15 02:34:50.125 167 12499.38 51.92 55324.50 88888.00 2008-06-15 02:34:50.250 167 12499.33 51.95 55324.53 88888.00 2008-06-15 02:34:50.375 167 12499.38 52.00 55324.53 88888.00 2008-06-15 02:34:50.500 167 12499.45 52.00 55324.53 88888.00 2008-06-15 02:34:50.625 167 12499.38 52.00 55324.53 88888.00 2008-06-15 02:34:50.750 167 12499.35 52.05 55324.50 88888.00 2008-06-15 02:34:50.875 167 12499.40 52.08 55324.53 88888.00 2008-06-15 02:34:51.000 167 12499.40 52.08 55324.50 88888.00 2008-06-15 02:34:51.125 167 12499.33 52.05 55324.55 88888.00 2008-06-15 02:34:51.250 167 12499.30 52.08 55324.55 88888.00 2008-06-15 02:34:51.375 167 12499.38 52.10 55324.50 88888.00 2008-06-15 02:34:51.500 167 12499.40 52.12 55324.50 88888.00 2008-06-15 02:34:51.625 167 12499.45 52.12 55324.50 88888.00 2008-06-15 02:34:51.750 167 12499.42 52.15 55324.53 88888.00 2008-06-15 02:34:51.875 167 12499.40 52.15 55324.53 88888.00 2008-06-15 02:34:52.000 167 12499.42 52.17 55324.50 88888.00 2008-06-15 02:34:52.125 167 12499.45 52.20 55324.50 88888.00 2008-06-15 02:34:52.250 167 12499.45 52.20 55324.47 88888.00 2008-06-15 02:34:52.375 167 12499.48 52.23 55324.47 88888.00 2008-06-15 02:34:52.500 167 12499.58 52.25 55324.47 88888.00 2008-06-15 02:34:52.625 167 12499.62 52.25 55324.47 88888.00 2008-06-15 02:34:52.750 167 12499.60 52.27 55324.50 88888.00 2008-06-15 02:34:52.875 167 12499.58 52.27 55324.50 88888.00 2008-06-15 02:34:53.000 167 12499.52 52.25 55324.47 88888.00 2008-06-15 02:34:53.125 167 12499.58 52.27 55324.47 88888.00 2008-06-15 02:34:53.250 167 12499.55 52.33 55324.50 88888.00 2008-06-15 02:34:53.375 167 12499.52 52.33 55324.47 88888.00 2008-06-15 02:34:53.500 167 12499.50 52.35 55324.53 88888.00 2008-06-15 02:34:53.625 167 12499.48 52.35 55324.50 88888.00 2008-06-15 02:34:53.750 167 12499.48 52.35 55324.50 88888.00 2008-06-15 02:34:53.875 167 12499.48 52.38 55324.47 88888.00 2008-06-15 02:34:54.000 167 12499.38 52.35 55324.45 88888.00 2008-06-15 02:34:54.125 167 12499.42 52.42 55324.45 88888.00 2008-06-15 02:34:54.250 167 12499.42 52.40 55324.43 88888.00 2008-06-15 02:34:54.375 167 12499.45 52.40 55324.43 88888.00 2008-06-15 02:34:54.500 167 12499.48 52.42 55324.43 88888.00 2008-06-15 02:34:54.625 167 12499.45 52.45 55324.43 88888.00 2008-06-15 02:34:54.750 167 12499.42 52.45 55324.40 88888.00 2008-06-15 02:34:54.875 167 12499.38 52.45 55324.40 88888.00 2008-06-15 02:34:55.000 167 12499.40 52.48 55324.38 88888.00 2008-06-15 02:34:55.125 167 12499.42 52.48 55324.38 88888.00 2008-06-15 02:34:55.250 167 12499.42 52.48 55324.38 88888.00 2008-06-15 02:34:55.375 167 12499.42 52.50 55324.40 88888.00 2008-06-15 02:34:55.500 167 12499.40 52.48 55324.38 88888.00 2008-06-15 02:34:55.625 167 12499.42 52.50 55324.35 88888.00 2008-06-15 02:34:55.750 167 12499.48 52.52 55324.35 88888.00 2008-06-15 02:34:55.875 167 12499.45 52.52 55324.38 88888.00 2008-06-15 02:34:56.000 167 12499.45 52.58 55324.38 88888.00 2008-06-15 02:34:56.125 167 12499.40 52.60 55324.38 88888.00 2008-06-15 02:34:56.250 167 12499.40 52.62 55324.38 88888.00 2008-06-15 02:34:56.375 167 12499.40 52.62 55324.38 88888.00 2008-06-15 02:34:56.500 167 12499.48 52.65 55324.43 88888.00 2008-06-15 02:34:56.625 167 12499.52 52.65 55324.43 88888.00 2008-06-15 02:34:56.750 167 12499.58 52.65 55324.40 88888.00 2008-06-15 02:34:56.875 167 12499.60 52.67 55324.43 88888.00 2008-06-15 02:34:57.000 167 12499.55 52.65 55324.43 88888.00 2008-06-15 02:34:57.125 167 12499.58 52.67 55324.40 88888.00 2008-06-15 02:34:57.250 167 12499.58 52.67 55324.38 88888.00 2008-06-15 02:34:57.375 167 12499.55 52.73 55324.38 88888.00 2008-06-15 02:34:57.500 167 12499.55 52.73 55324.35 88888.00 2008-06-15 02:34:57.625 167 12499.58 52.75 55324.38 88888.00 2008-06-15 02:34:57.750 167 12499.55 52.77 55324.35 88888.00 2008-06-15 02:34:57.875 167 12499.55 52.80 55324.38 88888.00 2008-06-15 02:34:58.000 167 12499.62 52.83 55324.38 88888.00 2008-06-15 02:34:58.125 167 12499.70 52.80 55324.38 88888.00 2008-06-15 02:34:58.250 167 12499.62 52.83 55324.38 88888.00 2008-06-15 02:34:58.375 167 12499.55 52.85 55324.38 88888.00 2008-06-15 02:34:58.500 167 12499.55 52.85 55324.38 88888.00 2008-06-15 02:34:58.625 167 12499.65 52.85 55324.38 88888.00 2008-06-15 02:34:58.750 167 12499.73 52.88 55324.35 88888.00 2008-06-15 02:34:58.875 167 12499.67 52.92 55324.38 88888.00 2008-06-15 02:34:59.000 167 12499.60 52.90 55324.35 88888.00 2008-06-15 02:34:59.125 167 12499.58 52.90 55324.35 88888.00 2008-06-15 02:34:59.250 167 12499.60 52.90 55324.38 88888.00 2008-06-15 02:34:59.375 167 12499.60 52.92 55324.35 88888.00 2008-06-15 02:34:59.500 167 12499.58 52.95 55324.38 88888.00 2008-06-15 02:34:59.625 167 12499.58 52.98 55324.38 88888.00 2008-06-15 02:34:59.750 167 12499.62 52.98 55324.35 88888.00 2008-06-15 02:34:59.875 167 12499.65 53.00 55324.35 88888.00 2008-06-15 02:35:00.000 167 12499.60 53.00 55324.35 88888.00 2008-06-15 02:35:00.125 167 12499.62 53.02 55324.35 88888.00 2008-06-15 02:35:00.250 167 12499.62 53.05 55324.32 88888.00 2008-06-15 02:35:00.375 167 12499.62 53.02 55324.30 88888.00 2008-06-15 02:35:00.500 167 12499.62 53.00 55324.30 88888.00 2008-06-15 02:35:00.625 167 12499.67 53.02 55324.28 88888.00 2008-06-15 02:35:00.750 167 12499.67 53.05 55324.30 88888.00 2008-06-15 02:35:00.875 167 12499.65 53.05 55324.28 88888.00 2008-06-15 02:35:01.000 167 12499.67 53.08 55324.28 88888.00 2008-06-15 02:35:01.125 167 12499.70 53.08 55324.30 88888.00 2008-06-15 02:35:01.250 167 12499.70 53.10 55324.32 88888.00 2008-06-15 02:35:01.375 167 12499.77 53.12 55324.32 88888.00 2008-06-15 02:35:01.500 167 12499.75 53.12 55324.30 88888.00 2008-06-15 02:35:01.625 167 12499.75 53.12 55324.28 88888.00 2008-06-15 02:35:01.750 167 12499.73 53.10 55324.22 88888.00 2008-06-15 02:35:01.875 167 12499.73 53.12 55324.28 88888.00 2008-06-15 02:35:02.000 167 12499.67 53.17 55324.28 88888.00 2008-06-15 02:35:02.125 167 12499.60 53.20 55324.28 88888.00 2008-06-15 02:35:02.250 167 12499.60 53.20 55324.28 88888.00 2008-06-15 02:35:02.375 167 12499.70 53.25 55324.30 88888.00 2008-06-15 02:35:02.500 167 12499.75 53.25 55324.30 88888.00 2008-06-15 02:35:02.625 167 12499.77 53.27 55324.30 88888.00 2008-06-15 02:35:02.750 167 12499.77 53.27 55324.32 88888.00 2008-06-15 02:35:02.875 167 12499.73 53.30 55324.32 88888.00 2008-06-15 02:35:03.000 167 12499.77 53.30 55324.30 88888.00 2008-06-15 02:35:03.125 167 12499.77 53.30 55324.30 88888.00 2008-06-15 02:35:03.250 167 12499.77 53.30 55324.30 88888.00 2008-06-15 02:35:03.375 167 12499.77 53.35 55324.32 88888.00 2008-06-15 02:35:03.500 167 12499.77 53.35 55324.32 88888.00 2008-06-15 02:35:03.625 167 12499.77 53.38 55324.30 88888.00 2008-06-15 02:35:03.750 167 12499.80 53.40 55324.30 88888.00 2008-06-15 02:35:03.875 167 12499.75 53.40 55324.30 88888.00 2008-06-15 02:35:04.000 167 12499.73 53.38 55324.32 88888.00 2008-06-15 02:35:04.125 167 12499.67 53.40 55324.32 88888.00 2008-06-15 02:35:04.250 167 12499.75 53.45 55324.30 88888.00 2008-06-15 02:35:04.375 167 12499.77 53.45 55324.20 88888.00 2008-06-15 02:35:04.500 167 12499.77 53.48 55324.20 88888.00 2008-06-15 02:35:04.625 167 12499.73 53.48 55324.22 88888.00 2008-06-15 02:35:04.750 167 12499.73 53.45 55324.28 88888.00 2008-06-15 02:35:04.875 167 12499.67 53.45 55324.25 88888.00 2008-06-15 02:35:05.000 167 12499.70 53.48 55324.28 88888.00 2008-06-15 02:35:05.125 167 12499.73 53.48 55324.30 88888.00 2008-06-15 02:35:05.250 167 12499.73 53.50 55324.32 88888.00 2008-06-15 02:35:05.375 167 12499.83 53.50 55324.30 88888.00 2008-06-15 02:35:05.500 167 12499.73 53.52 55324.28 88888.00 2008-06-15 02:35:05.625 167 12499.70 53.55 55324.28 88888.00 2008-06-15 02:35:05.750 167 12499.77 53.52 55324.28 88888.00 2008-06-15 02:35:05.875 167 12499.83 53.52 55324.25 88888.00 2008-06-15 02:35:06.000 167 12499.77 53.52 55324.25 88888.00 2008-06-15 02:35:06.125 167 12499.75 53.55 55324.28 88888.00 2008-06-15 02:35:06.250 167 12499.70 53.55 55324.25 88888.00 2008-06-15 02:35:06.375 167 12499.73 53.55 55324.25 88888.00 2008-06-15 02:35:06.500 167 12499.73 53.58 55324.25 88888.00 2008-06-15 02:35:06.625 167 12499.67 53.58 55324.25 88888.00 2008-06-15 02:35:06.750 167 12499.65 53.58 55324.22 88888.00 2008-06-15 02:35:06.875 167 12499.70 53.58 55324.18 88888.00 2008-06-15 02:35:07.000 167 12499.75 53.60 55324.12 88888.00 2008-06-15 02:35:07.125 167 12499.77 53.62 55324.15 88888.00 2008-06-15 02:35:07.250 167 12499.73 53.62 55324.18 88888.00 2008-06-15 02:35:07.375 167 12499.73 53.62 55324.20 88888.00 2008-06-15 02:35:07.500 167 12499.77 53.62 55324.20 88888.00 2008-06-15 02:35:07.625 167 12499.85 53.62 55324.18 88888.00 2008-06-15 02:35:07.750 167 12499.77 53.62 55324.12 88888.00 2008-06-15 02:35:07.875 167 12499.73 53.62 55324.18 88888.00 2008-06-15 02:35:08.000 167 12499.75 53.62 55324.15 88888.00 2008-06-15 02:35:08.125 167 12499.75 53.65 55324.15 88888.00 2008-06-15 02:35:08.250 167 12499.77 53.65 55324.18 88888.00 2008-06-15 02:35:08.375 167 12499.80 53.70 55324.18 88888.00 2008-06-15 02:35:08.500 167 12499.83 53.75 55324.18 88888.00 2008-06-15 02:35:08.625 167 12499.80 53.75 55324.20 88888.00 2008-06-15 02:35:08.750 167 12499.75 53.73 55324.20 88888.00 2008-06-15 02:35:08.875 167 12499.77 53.73 55324.22 88888.00 2008-06-15 02:35:09.000 167 12499.80 53.75 55324.20 88888.00 2008-06-15 02:35:09.125 167 12499.77 53.75 55324.20 88888.00 2008-06-15 02:35:09.250 167 12499.70 53.73 55324.20 88888.00 2008-06-15 02:35:09.375 167 12499.77 53.73 55324.20 88888.00 2008-06-15 02:35:09.500 167 12499.85 53.75 55324.22 88888.00 2008-06-15 02:35:09.625 167 12499.83 53.77 55324.22 88888.00 2008-06-15 02:35:09.750 167 12499.80 53.80 55324.22 88888.00 2008-06-15 02:35:09.875 167 12499.85 53.80 55324.22 88888.00 2008-06-15 02:35:10.000 167 12499.92 53.80 55324.22 88888.00 2008-06-15 02:35:10.125 167 12499.90 53.80 55324.20 88888.00 2008-06-15 02:35:10.250 167 12499.83 53.80 55324.18 88888.00 2008-06-15 02:35:10.375 167 12499.83 53.80 55324.15 88888.00 2008-06-15 02:35:10.500 167 12499.83 53.80 55324.15 88888.00 2008-06-15 02:35:10.625 167 12499.80 53.85 55324.18 88888.00 2008-06-15 02:35:10.750 167 12499.83 53.83 55324.20 88888.00 2008-06-15 02:35:10.875 167 12499.88 53.80 55324.18 88888.00 2008-06-15 02:35:11.000 167 12499.85 53.80 55324.18 88888.00 2008-06-15 02:35:11.125 167 12499.85 53.80 55324.18 88888.00 2008-06-15 02:35:11.250 167 12499.85 53.80 55324.20 88888.00 2008-06-15 02:35:11.375 167 12499.83 53.83 55324.20 88888.00 2008-06-15 02:35:11.500 167 12499.83 53.83 55324.18 88888.00 2008-06-15 02:35:11.625 167 12499.80 53.83 55324.15 88888.00 2008-06-15 02:35:11.750 167 12499.80 53.83 55324.15 88888.00 2008-06-15 02:35:11.875 167 12499.83 53.83 55324.15 88888.00 2008-06-15 02:35:12.000 167 12499.75 53.83 55324.15 88888.00 2008-06-15 02:35:12.125 167 12499.77 53.85 55324.18 88888.00 2008-06-15 02:35:12.250 167 12499.80 53.85 55324.15 88888.00 2008-06-15 02:35:12.375 167 12499.88 53.83 55324.12 88888.00 2008-06-15 02:35:12.500 167 12499.88 53.83 55324.10 88888.00 2008-06-15 02:35:12.625 167 12499.85 53.83 55324.12 88888.00 2008-06-15 02:35:12.750 167 12499.88 53.85 55324.10 88888.00 2008-06-15 02:35:12.875 167 12499.85 53.85 55324.07 88888.00 2008-06-15 02:35:13.000 167 12499.88 53.83 55324.07 88888.00 2008-06-15 02:35:13.125 167 12499.83 53.83 55324.07 88888.00 2008-06-15 02:35:13.250 167 12499.77 53.80 55324.10 88888.00 2008-06-15 02:35:13.375 167 12499.85 53.80 55324.10 88888.00 2008-06-15 02:35:13.500 167 12499.88 53.83 55324.10 88888.00 2008-06-15 02:35:13.625 167 12499.88 53.80 55324.10 88888.00 2008-06-15 02:35:13.750 167 12499.85 53.83 55324.10 88888.00 2008-06-15 02:35:13.875 167 12499.83 53.85 55324.12 88888.00 2008-06-15 02:35:14.000 167 12499.83 53.88 55324.12 88888.00 2008-06-15 02:35:14.125 167 12499.85 53.88 55324.10 88888.00 2008-06-15 02:35:14.250 167 12499.83 53.85 55324.07 88888.00 2008-06-15 02:35:14.375 167 12499.85 53.88 55324.15 88888.00 2008-06-15 02:35:14.500 167 12499.85 53.90 55324.18 88888.00 2008-06-15 02:35:14.625 167 12499.85 53.90 55324.15 88888.00 2008-06-15 02:35:14.750 167 12499.90 53.92 55324.12 88888.00 2008-06-15 02:35:14.875 167 12499.92 53.88 55324.10 88888.00 2008-06-15 02:35:15.000 167 12499.95 53.85 55324.12 88888.00 2008-06-15 02:35:15.125 167 12499.92 53.85 55324.18 88888.00 2008-06-15 02:35:15.250 167 12499.88 53.88 55324.15 88888.00 2008-06-15 02:35:15.375 167 12499.92 53.88 55324.12 88888.00 2008-06-15 02:35:15.500 167 12499.98 53.88 55324.10 88888.00 2008-06-15 02:35:15.625 167 12499.98 53.90 55324.12 88888.00 2008-06-15 02:35:15.750 167 12499.92 53.90 55324.12 88888.00 2008-06-15 02:35:15.875 167 12499.92 53.90 55324.12 88888.00 2008-06-15 02:35:16.000 167 12499.92 53.88 55324.12 88888.00 2008-06-15 02:35:16.125 167 12499.90 53.88 55324.12 88888.00 2008-06-15 02:35:16.250 167 12499.80 53.90 55324.12 88888.00 2008-06-15 02:35:16.375 167 12499.80 53.85 55324.18 88888.00 2008-06-15 02:35:16.500 167 12499.83 53.85 55324.15 88888.00 2008-06-15 02:35:16.625 167 12499.88 53.90 55324.10 88888.00 2008-06-15 02:35:16.750 167 12499.88 53.90 55324.10 88888.00 2008-06-15 02:35:16.875 167 12499.90 53.88 55324.12 88888.00 2008-06-15 02:35:17.000 167 12499.90 53.85 55324.12 88888.00 2008-06-15 02:35:17.125 167 12499.92 53.83 55324.12 88888.00 2008-06-15 02:35:17.250 167 12499.95 53.83 55324.15 88888.00 2008-06-15 02:35:17.375 167 12499.92 53.85 55324.12 88888.00 2008-06-15 02:35:17.500 167 12499.92 53.85 55324.10 88888.00 2008-06-15 02:35:17.625 167 12499.92 53.83 55324.10 88888.00 2008-06-15 02:35:17.750 167 12499.90 53.85 55324.12 88888.00 2008-06-15 02:35:17.875 167 12499.83 53.85 55324.15 88888.00 2008-06-15 02:35:18.000 167 12499.83 53.80 55324.12 88888.00 2008-06-15 02:35:18.125 167 12499.88 53.83 55324.15 88888.00 2008-06-15 02:35:18.250 167 12499.75 53.80 55324.15 88888.00 2008-06-15 02:35:18.375 167 12499.77 53.80 55324.10 88888.00 2008-06-15 02:35:18.500 167 12499.77 53.80 55324.07 88888.00 2008-06-15 02:35:18.625 167 12499.85 53.77 55324.07 88888.00 2008-06-15 02:35:18.750 167 12499.90 53.75 55324.07 88888.00 2008-06-15 02:35:18.875 167 12499.85 53.77 55324.05 88888.00 2008-06-15 02:35:19.000 167 12499.77 53.75 55324.03 88888.00 2008-06-15 02:35:19.125 167 12499.77 53.80 55324.03 88888.00 2008-06-15 02:35:19.250 167 12499.80 53.77 55324.05 88888.00 2008-06-15 02:35:19.375 167 12499.90 53.77 55324.03 88888.00 2008-06-15 02:35:19.500 167 12499.88 53.75 55324.05 88888.00 2008-06-15 02:35:19.625 167 12499.85 53.73 55324.03 88888.00 2008-06-15 02:35:19.750 167 12499.88 53.75 55324.00 88888.00 2008-06-15 02:35:19.875 167 12499.85 53.77 55324.00 88888.00 2008-06-15 02:35:20.000 167 12499.77 53.73 55324.00 88888.00 2008-06-15 02:35:20.125 167 12499.77 53.77 55324.03 88888.00 2008-06-15 02:35:20.250 167 12499.80 53.77 55324.05 88888.00 2008-06-15 02:35:20.375 167 12499.88 53.80 55324.07 88888.00 2008-06-15 02:35:20.500 167 12499.88 53.80 55324.10 88888.00 2008-06-15 02:35:20.625 167 12499.80 53.77 55324.10 88888.00 2008-06-15 02:35:20.750 167 12499.73 53.80 55324.10 88888.00 2008-06-15 02:35:20.875 167 12499.73 53.80 55324.10 88888.00 2008-06-15 02:35:21.000 167 12499.73 53.77 55324.10 88888.00 2008-06-15 02:35:21.125 167 12499.75 53.77 55324.12 88888.00 2008-06-15 02:35:21.250 167 12499.73 53.75 55324.10 88888.00 2008-06-15 02:35:21.375 167 12499.80 53.75 55324.10 88888.00 2008-06-15 02:35:21.500 167 12499.77 53.73 55324.10 88888.00 2008-06-15 02:35:21.625 167 12499.70 53.73 55324.07 88888.00 2008-06-15 02:35:21.750 167 12499.70 53.73 55324.12 88888.00 2008-06-15 02:35:21.875 167 12499.73 53.73 55324.10 88888.00 2008-06-15 02:35:22.000 167 12499.73 53.70 55324.07 88888.00 2008-06-15 02:35:22.125 167 12499.73 53.73 55324.07 88888.00 2008-06-15 02:35:22.250 167 12499.73 53.70 55324.12 88888.00 2008-06-15 02:35:22.375 167 12499.77 53.73 55324.10 88888.00 2008-06-15 02:35:22.500 167 12499.75 53.70 55324.10 88888.00 2008-06-15 02:35:22.625 167 12499.75 53.73 55324.12 88888.00 2008-06-15 02:35:22.750 167 12499.75 53.70 55324.12 88888.00 2008-06-15 02:35:22.875 167 12499.77 53.67 55324.07 88888.00 2008-06-15 02:35:23.000 167 12499.83 53.65 55324.10 88888.00 2008-06-15 02:35:23.125 167 12499.77 53.67 55324.15 88888.00 2008-06-15 02:35:23.250 167 12499.67 53.65 55324.15 88888.00 2008-06-15 02:35:23.375 167 12499.65 53.62 55324.12 88888.00 2008-06-15 02:35:23.500 167 12499.65 53.62 55324.10 88888.00 2008-06-15 02:35:23.625 167 12499.70 53.65 55324.12 88888.00 2008-06-15 02:35:23.750 167 12499.73 53.62 55324.15 88888.00 2008-06-15 02:35:23.875 167 12499.70 53.62 55324.15 88888.00 2008-06-15 02:35:24.000 167 12499.67 53.62 55324.15 88888.00 2008-06-15 02:35:24.125 167 12499.73 53.60 55324.15 88888.00 2008-06-15 02:35:24.250 167 12499.73 53.55 55324.15 88888.00 2008-06-15 02:35:24.375 167 12499.75 53.58 55324.18 88888.00 2008-06-15 02:35:24.500 167 12499.70 53.55 55324.15 88888.00 2008-06-15 02:35:24.625 167 12499.62 53.55 55324.12 88888.00 2008-06-15 02:35:24.750 167 12499.52 53.55 55324.07 88888.00 2008-06-15 02:35:24.875 167 12499.55 53.55 55324.10 88888.00 2008-06-15 02:35:25.000 167 12499.62 53.55 55324.07 88888.00 2008-06-15 02:35:25.125 167 12499.62 53.52 55324.10 88888.00 2008-06-15 02:35:25.250 167 12499.60 53.48 55324.10 88888.00 2008-06-15 02:35:25.375 167 12499.67 53.48 55324.10 88888.00 2008-06-15 02:35:25.500 167 12499.67 53.48 55324.10 88888.00 2008-06-15 02:35:25.625 167 12499.60 53.48 55324.07 88888.00 2008-06-15 02:35:25.750 167 12499.58 53.45 55324.07 88888.00 2008-06-15 02:35:25.875 167 12499.62 53.45 55324.07 88888.00 2008-06-15 02:35:26.000 167 12499.65 53.42 55324.05 88888.00 2008-06-15 02:35:26.125 167 12499.62 53.42 55324.07 88888.00 2008-06-15 02:35:26.250 167 12499.60 53.42 55324.07 88888.00 2008-06-15 02:35:26.375 167 12499.58 53.45 55324.07 88888.00 2008-06-15 02:35:26.500 167 12499.58 53.45 55324.10 88888.00 2008-06-15 02:35:26.625 167 12499.60 53.42 55324.10 88888.00 2008-06-15 02:35:26.750 167 12499.62 53.40 55324.15 88888.00 2008-06-15 02:35:26.875 167 12499.58 53.42 55324.12 88888.00 2008-06-15 02:35:27.000 167 12499.52 53.40 55324.10 88888.00 2008-06-15 02:35:27.125 167 12499.50 53.40 55324.10 88888.00 2008-06-15 02:35:27.250 167 12499.55 53.35 55324.15 88888.00 2008-06-15 02:35:27.375 167 12499.58 53.35 55324.12 88888.00 2008-06-15 02:35:27.500 167 12499.55 53.35 55324.15 88888.00 2008-06-15 02:35:27.625 167 12499.52 53.35 55324.15 88888.00 2008-06-15 02:35:27.750 167 12499.50 53.33 55324.10 88888.00 2008-06-15 02:35:27.875 167 12499.50 53.33 55324.07 88888.00 2008-06-15 02:35:28.000 167 12499.58 53.27 55324.07 88888.00 2008-06-15 02:35:28.125 167 12499.60 53.27 55324.12 88888.00 2008-06-15 02:35:28.250 167 12499.55 53.25 55324.10 88888.00 2008-06-15 02:35:28.375 167 12499.55 53.25 55324.10 88888.00 2008-06-15 02:35:28.500 167 12499.55 53.25 55324.10 88888.00 2008-06-15 02:35:28.625 167 12499.55 53.23 55324.12 88888.00 2008-06-15 02:35:28.750 167 12499.52 53.25 55324.12 88888.00 2008-06-15 02:35:28.875 167 12499.55 53.23 55324.15 88888.00 2008-06-15 02:35:29.000 167 12499.52 53.23 55324.12 88888.00 2008-06-15 02:35:29.125 167 12499.55 53.20 55324.15 88888.00 2008-06-15 02:35:29.250 167 12499.52 53.15 55324.18 88888.00 2008-06-15 02:35:29.375 167 12499.52 53.15 55324.20 88888.00 2008-06-15 02:35:29.500 167 12499.50 53.12 55324.20 88888.00 2008-06-15 02:35:29.625 167 12499.52 53.10 55324.18 88888.00 2008-06-15 02:35:29.750 167 12499.45 53.08 55324.15 88888.00 2008-06-15 02:35:29.875 167 12499.45 53.05 55324.18 88888.00 2008-06-15 02:35:30.000 167 12499.48 53.02 55324.18 88888.00 2008-06-15 02:35:30.125 167 12499.45 53.02 55324.18 88888.00 2008-06-15 02:35:30.250 167 12499.45 53.02 55324.18 88888.00 2008-06-15 02:35:30.375 167 12499.45 53.02 55324.20 88888.00 2008-06-15 02:35:30.500 167 12499.42 53.00 55324.20 88888.00 2008-06-15 02:35:30.625 167 12499.40 52.98 55324.15 88888.00 2008-06-15 02:35:30.750 167 12499.42 52.98 55324.12 88888.00 2008-06-15 02:35:30.875 167 12499.40 52.95 55324.10 88888.00 2008-06-15 02:35:31.000 167 12499.40 52.90 55324.10 88888.00 2008-06-15 02:35:31.125 167 12499.40 52.88 55324.10 88888.00 2008-06-15 02:35:31.250 167 12499.40 52.88 55324.10 88888.00 2008-06-15 02:35:31.375 167 12499.45 52.88 55324.10 88888.00 2008-06-15 02:35:31.500 167 12499.48 52.85 55324.10 88888.00 2008-06-15 02:35:31.625 167 12499.45 52.85 55324.12 88888.00 2008-06-15 02:35:31.750 167 12499.45 52.85 55324.07 88888.00 2008-06-15 02:35:31.875 167 12499.42 52.85 55324.10 88888.00 2008-06-15 02:35:32.000 167 12499.42 52.83 55324.10 88888.00 2008-06-15 02:35:32.125 167 12499.38 52.83 55324.07 88888.00 2008-06-15 02:35:32.250 167 12499.38 52.77 55324.12 88888.00 2008-06-15 02:35:32.375 167 12499.40 52.80 55324.15 88888.00 2008-06-15 02:35:32.500 167 12499.38 52.80 55324.15 88888.00 2008-06-15 02:35:32.625 167 12499.38 52.77 55324.12 88888.00 2008-06-15 02:35:32.750 167 12499.40 52.77 55324.18 88888.00 2008-06-15 02:35:32.875 167 12499.50 52.75 55324.20 88888.00 2008-06-15 02:35:33.000 167 12499.48 52.70 55324.20 88888.00 2008-06-15 02:35:33.125 167 12499.38 52.70 55324.18 88888.00 2008-06-15 02:35:33.250 167 12499.33 52.70 55324.20 88888.00 2008-06-15 02:35:33.375 167 12499.38 52.70 55324.18 88888.00 2008-06-15 02:35:33.500 167 12499.38 52.67 55324.18 88888.00 2008-06-15 02:35:33.625 167 12499.33 52.65 55324.18 88888.00 2008-06-15 02:35:33.750 167 12499.33 52.65 55324.15 88888.00 2008-06-15 02:35:33.875 167 12499.33 52.62 55324.15 88888.00 2008-06-15 02:35:34.000 167 12499.30 52.60 55324.12 88888.00 2008-06-15 02:35:34.125 167 12499.30 52.55 55324.15 88888.00 2008-06-15 02:35:34.250 167 12499.33 52.52 55324.18 88888.00 2008-06-15 02:35:34.375 167 12499.38 52.52 55324.18 88888.00 2008-06-15 02:35:34.500 167 12499.35 52.52 55324.20 88888.00 2008-06-15 02:35:34.625 167 12499.27 52.50 55324.18 88888.00 2008-06-15 02:35:34.750 167 12499.30 52.50 55324.15 88888.00 2008-06-15 02:35:34.875 167 12499.35 52.50 55324.15 88888.00 2008-06-15 02:35:35.000 167 12499.35 52.48 55324.18 88888.00 2008-06-15 02:35:35.125 167 12499.25 52.45 55324.20 88888.00 2008-06-15 02:35:35.250 167 12499.17 52.42 55324.20 88888.00 2008-06-15 02:35:35.375 167 12499.20 52.42 55324.20 88888.00 2008-06-15 02:35:35.500 167 12499.20 52.40 55324.15 88888.00 2008-06-15 02:35:35.625 167 12499.25 52.35 55324.18 88888.00 2008-06-15 02:35:35.750 167 12499.23 52.38 55324.18 88888.00 2008-06-15 02:35:35.875 167 12499.20 52.35 55324.20 88888.00 2008-06-15 02:35:36.000 167 12499.17 52.35 55324.18 88888.00 2008-06-15 02:35:36.125 167 12499.17 52.33 55324.18 88888.00 2008-06-15 02:35:36.250 167 12499.15 52.27 55324.20 88888.00 2008-06-15 02:35:36.375 167 12499.20 52.23 55324.18 88888.00 2008-06-15 02:35:36.500 167 12499.17 52.23 55324.15 88888.00 2008-06-15 02:35:36.625 167 12499.12 52.23 55324.15 88888.00 2008-06-15 02:35:36.750 167 12499.17 52.20 55324.12 88888.00 2008-06-15 02:35:36.875 167 12499.20 52.20 55324.15 88888.00 2008-06-15 02:35:37.000 167 12499.20 52.17 55324.12 88888.00 2008-06-15 02:35:37.125 167 12499.20 52.17 55324.12 88888.00 2008-06-15 02:35:37.250 167 12499.20 52.12 55324.10 88888.00 2008-06-15 02:35:37.375 167 12499.25 52.12 55324.12 88888.00 2008-06-15 02:35:37.500 167 12499.27 52.10 55324.12 88888.00 2008-06-15 02:35:37.625 167 12499.25 52.10 55324.12 88888.00 2008-06-15 02:35:37.750 167 12499.20 52.08 55324.10 88888.00 2008-06-15 02:35:37.875 167 12499.17 52.05 55324.12 88888.00 2008-06-15 02:35:38.000 167 12499.20 52.05 55324.10 88888.00 2008-06-15 02:35:38.125 167 12499.20 52.02 55324.10 88888.00 2008-06-15 02:35:38.250 167 12499.17 52.00 55324.10 88888.00 2008-06-15 02:35:38.375 167 12499.20 52.00 55324.10 88888.00 2008-06-15 02:35:38.500 167 12499.23 52.00 55324.12 88888.00 2008-06-15 02:35:38.625 167 12499.23 52.00 55324.15 88888.00 2008-06-15 02:35:38.750 167 12499.20 51.98 55324.15 88888.00 2008-06-15 02:35:38.875 167 12499.17 51.98 55324.15 88888.00 2008-06-15 02:35:39.000 167 12499.17 51.95 55324.12 88888.00 2008-06-15 02:35:39.125 167 12499.15 51.90 55324.15 88888.00 2008-06-15 02:35:39.250 167 12499.15 51.88 55324.15 88888.00 2008-06-15 02:35:39.375 167 12499.20 51.88 55324.15 88888.00 2008-06-15 02:35:39.500 167 12499.20 51.90 55324.20 88888.00 2008-06-15 02:35:39.625 167 12499.27 51.85 55324.18 88888.00 2008-06-15 02:35:39.750 167 12499.30 51.83 55324.15 88888.00 2008-06-15 02:35:39.875 167 12499.30 51.80 55324.15 88888.00 2008-06-15 02:35:40.000 167 12499.23 51.77 55324.18 88888.00 2008-06-15 02:35:40.125 167 12499.20 51.75 55324.18 88888.00 2008-06-15 02:35:40.250 167 12499.23 51.73 55324.18 88888.00 2008-06-15 02:35:40.375 167 12499.23 51.73 55324.18 88888.00 2008-06-15 02:35:40.500 167 12499.23 51.73 55324.18 88888.00 2008-06-15 02:35:40.625 167 12499.23 51.73 55324.18 88888.00 2008-06-15 02:35:40.750 167 12499.23 51.70 55324.15 88888.00 2008-06-15 02:35:40.875 167 12499.20 51.70 55324.15 88888.00 2008-06-15 02:35:41.000 167 12499.20 51.62 55324.15 88888.00 2008-06-15 02:35:41.125 167 12499.20 51.62 55324.15 88888.00 2008-06-15 02:35:41.250 167 12499.17 51.58 55324.18 88888.00 2008-06-15 02:35:41.375 167 12499.20 51.58 55324.15 88888.00 2008-06-15 02:35:41.500 167 12499.17 51.55 55324.18 88888.00 2008-06-15 02:35:41.625 167 12499.20 51.55 55324.18 88888.00 2008-06-15 02:35:41.750 167 12499.20 51.50 55324.15 88888.00 2008-06-15 02:35:41.875 167 12499.20 51.48 55324.15 88888.00 2008-06-15 02:35:42.000 167 12499.20 51.45 55324.15 88888.00 2008-06-15 02:35:42.125 167 12499.15 51.45 55324.18 88888.00 2008-06-15 02:35:42.250 167 12499.10 51.42 55324.20 88888.00 2008-06-15 02:35:42.375 167 12499.15 51.40 55324.15 88888.00 2008-06-15 02:35:42.500 167 12499.17 51.40 55324.12 88888.00 2008-06-15 02:35:42.625 167 12499.17 51.38 55324.15 88888.00 2008-06-15 02:35:42.750 167 12499.20 51.33 55324.12 88888.00 2008-06-15 02:35:42.875 167 12499.23 51.30 55324.10 88888.00 2008-06-15 02:35:43.000 167 12499.17 51.30 55324.07 88888.00 2008-06-15 02:35:43.125 167 12499.12 51.30 55324.07 88888.00 2008-06-15 02:35:43.250 167 12499.05 51.27 55324.05 88888.00 2008-06-15 02:35:43.375 167 12499.15 51.25 55324.07 88888.00 2008-06-15 02:35:43.500 167 12499.17 51.20 55324.05 88888.00 2008-06-15 02:35:43.625 167 12499.12 51.20 55324.05 88888.00 2008-06-15 02:35:43.750 167 12499.05 51.23 55324.05 88888.00 2008-06-15 02:35:43.875 167 12499.05 51.20 55324.03 88888.00 2008-06-15 02:35:44.000 167 12499.10 51.17 55324.03 88888.00 2008-06-15 02:35:44.125 167 12499.02 51.15 55324.03 88888.00 2008-06-15 02:35:44.250 167 12499.00 51.12 55324.07 88888.00 2008-06-15 02:35:44.375 167 12499.02 51.15 55324.07 88888.00 2008-06-15 02:35:44.500 167 12499.02 51.10 55324.03 88888.00 2008-06-15 02:35:44.625 167 12499.10 51.08 55324.00 88888.00 2008-06-15 02:35:44.750 167 12499.20 51.12 55324.05 88888.00 2008-06-15 02:35:44.875 167 12499.15 51.10 55324.07 88888.00 2008-06-15 02:35:45.000 167 12499.12 51.08 55324.07 88888.00 2008-06-15 02:35:45.125 167 12499.12 51.05 55324.10 88888.00 2008-06-15 02:35:45.250 167 12499.02 51.00 55324.10 88888.00 2008-06-15 02:35:45.375 167 12499.02 51.00 55324.12 88888.00 2008-06-15 02:35:45.500 167 12499.10 50.98 55324.10 88888.00 2008-06-15 02:35:45.625 167 12499.20 50.98 55324.10 88888.00 2008-06-15 02:35:45.750 167 12499.17 50.95 55324.10 88888.00 2008-06-15 02:35:45.875 167 12499.10 50.92 55324.12 88888.00 2008-06-15 02:35:46.000 167 12499.05 50.90 55324.10 88888.00 2008-06-15 02:35:46.125 167 12499.08 50.92 55324.10 88888.00 2008-06-15 02:35:46.250 167 12499.12 50.88 55324.10 88888.00 2008-06-15 02:35:46.375 167 12499.17 50.88 55324.07 88888.00 2008-06-15 02:35:46.500 167 12499.17 50.85 55324.10 88888.00 2008-06-15 02:35:46.625 167 12499.20 50.83 55324.07 88888.00 2008-06-15 02:35:46.750 167 12499.12 50.80 55324.10 88888.00 2008-06-15 02:35:46.875 167 12499.10 50.80 55324.12 88888.00 2008-06-15 02:35:47.000 167 12499.10 50.77 55324.10 88888.00 2008-06-15 02:35:47.125 167 12499.12 50.77 55324.07 88888.00 2008-06-15 02:35:47.250 167 12499.15 50.73 55324.10 88888.00 2008-06-15 02:35:47.375 167 12499.12 50.73 55324.12 88888.00 2008-06-15 02:35:47.500 167 12499.12 50.70 55324.10 88888.00 2008-06-15 02:35:47.625 167 12499.17 50.70 55324.10 88888.00 2008-06-15 02:35:47.750 167 12499.17 50.70 55324.07 88888.00 2008-06-15 02:35:47.875 167 12499.20 50.65 55324.07 88888.00 2008-06-15 02:35:48.000 167 12499.17 50.65 55324.07 88888.00 2008-06-15 02:35:48.125 167 12499.20 50.62 55324.07 88888.00 2008-06-15 02:35:48.250 167 12499.23 50.60 55324.10 88888.00 2008-06-15 02:35:48.375 167 12499.25 50.60 55324.07 88888.00 2008-06-15 02:35:48.500 167 12499.20 50.55 55324.05 88888.00 2008-06-15 02:35:48.625 167 12499.17 50.52 55324.05 88888.00 2008-06-15 02:35:48.750 167 12499.20 50.50 55324.05 88888.00 2008-06-15 02:35:48.875 167 12499.17 50.50 55324.05 88888.00 2008-06-15 02:35:49.000 167 12499.20 50.48 55324.03 88888.00 2008-06-15 02:35:49.125 167 12499.17 50.48 55324.05 88888.00 2008-06-15 02:35:49.250 167 12499.12 50.45 55324.05 88888.00 2008-06-15 02:35:49.375 167 12499.15 50.45 55324.05 88888.00 2008-06-15 02:35:49.500 167 12499.08 50.45 55324.05 88888.00 2008-06-15 02:35:49.625 167 12499.05 50.42 55324.05 88888.00 2008-06-15 02:35:49.750 167 12499.10 50.42 55324.05 88888.00 2008-06-15 02:35:49.875 167 12499.10 50.40 55324.05 88888.00 2008-06-15 02:35:50.000 167 12499.15 50.35 55324.00 88888.00 2008-06-15 02:35:50.125 167 12499.10 50.38 55324.00 88888.00 2008-06-15 02:35:50.250 167 12499.05 50.38 55324.00 88888.00 2008-06-15 02:35:50.375 167 12499.05 50.35 55324.00 88888.00 2008-06-15 02:35:50.500 167 12499.02 50.35 55324.03 88888.00 2008-06-15 02:35:50.625 167 12498.98 50.35 55324.05 88888.00 2008-06-15 02:35:50.750 167 12498.92 50.33 55324.07 88888.00 2008-06-15 02:35:50.875 167 12498.88 50.33 55324.07 88888.00 2008-06-15 02:35:51.000 167 12498.90 50.30 55324.07 88888.00 2008-06-15 02:35:51.125 167 12499.00 50.30 55324.10 88888.00 2008-06-15 02:35:51.250 167 12498.98 50.27 55324.07 88888.00 2008-06-15 02:35:51.375 167 12498.92 50.25 55324.07 88888.00 2008-06-15 02:35:51.500 167 12498.83 50.25 55324.05 88888.00 2008-06-15 02:35:51.625 167 12498.83 50.23 55324.07 88888.00 2008-06-15 02:35:51.750 167 12498.83 50.23 55324.10 88888.00 2008-06-15 02:35:51.875 167 12498.90 50.20 55324.10 88888.00 2008-06-15 02:35:52.000 167 12498.92 50.15 55324.12 88888.00 2008-06-15 02:35:52.125 167 12498.90 50.15 55324.12 88888.00 2008-06-15 02:35:52.250 167 12498.90 50.12 55324.07 88888.00 2008-06-15 02:35:52.375 167 12498.95 50.15 55324.07 88888.00 2008-06-15 02:35:52.500 167 12499.00 50.12 55324.07 88888.00 2008-06-15 02:35:52.625 167 12499.00 50.10 55324.10 88888.00 2008-06-15 02:35:52.750 167 12498.98 50.10 55324.07 88888.00 2008-06-15 02:35:52.875 167 12498.92 50.10 55324.12 88888.00 2008-06-15 02:35:53.000 167 12498.90 50.05 55324.10 88888.00 2008-06-15 02:35:53.125 167 12498.85 50.05 55324.10 88888.00 2008-06-15 02:35:53.250 167 12498.80 50.02 55324.10 88888.00 2008-06-15 02:35:53.375 167 12498.85 50.02 55324.10 88888.00 2008-06-15 02:35:53.500 167 12498.90 50.00 55324.10 88888.00 2008-06-15 02:35:53.625 167 12498.90 50.00 55324.07 88888.00 2008-06-15 02:35:53.750 167 12498.83 49.98 55324.10 88888.00 2008-06-15 02:35:53.875 167 12498.73 49.95 55324.12 88888.00 2008-06-15 02:35:54.000 167 12498.77 49.98 55324.12 88888.00 2008-06-15 02:35:54.125 167 12498.85 49.95 55324.10 88888.00 2008-06-15 02:35:54.250 167 12498.83 49.90 55324.10 88888.00 2008-06-15 02:35:54.375 167 12498.77 49.88 55324.05 88888.00 2008-06-15 02:35:54.500 167 12498.77 49.90 55324.07 88888.00 2008-06-15 02:35:54.625 167 12498.67 49.90 55324.03 88888.00 2008-06-15 02:35:54.750 167 12498.67 49.85 55324.05 88888.00 2008-06-15 02:35:54.875 167 12498.75 49.83 55324.05 88888.00 2008-06-15 02:35:55.000 167 12498.90 49.80 55324.00 88888.00 2008-06-15 02:35:55.125 167 12498.95 49.83 55324.03 88888.00 2008-06-15 02:35:55.250 167 12498.90 49.80 55324.03 88888.00 2008-06-15 02:35:55.375 167 12498.88 49.80 55324.05 88888.00 2008-06-15 02:35:55.500 167 12498.90 49.80 55324.05 88888.00 2008-06-15 02:35:55.625 167 12498.92 49.77 55324.03 88888.00 2008-06-15 02:35:55.750 167 12498.90 49.75 55324.03 88888.00 2008-06-15 02:35:55.875 167 12498.90 49.75 55324.05 88888.00 2008-06-15 02:35:56.000 167 12498.90 49.73 55324.03 88888.00 2008-06-15 02:35:56.125 167 12498.92 49.70 55324.03 88888.00 2008-06-15 02:35:56.250 167 12498.90 49.70 55324.03 88888.00 2008-06-15 02:35:56.375 167 12498.90 49.73 55324.05 88888.00 2008-06-15 02:35:56.500 167 12498.88 49.73 55324.05 88888.00 2008-06-15 02:35:56.625 167 12498.90 49.73 55324.03 88888.00 2008-06-15 02:35:56.750 167 12498.88 49.70 55324.03 88888.00 2008-06-15 02:35:56.875 167 12498.85 49.67 55324.03 88888.00 2008-06-15 02:35:57.000 167 12498.80 49.67 55324.05 88888.00 2008-06-15 02:35:57.125 167 12498.88 49.67 55324.07 88888.00 2008-06-15 02:35:57.250 167 12498.88 49.62 55324.07 88888.00 2008-06-15 02:35:57.375 167 12498.88 49.65 55324.05 88888.00 2008-06-15 02:35:57.500 167 12498.90 49.62 55324.05 88888.00 2008-06-15 02:35:57.625 167 12498.83 49.60 55324.07 88888.00 2008-06-15 02:35:57.750 167 12498.73 49.60 55324.03 88888.00 2008-06-15 02:35:57.875 167 12498.65 49.58 55324.03 88888.00 2008-06-15 02:35:58.000 167 12498.75 49.55 55324.00 88888.00 2008-06-15 02:35:58.125 167 12498.90 49.52 55324.03 88888.00 2008-06-15 02:35:58.250 167 12498.88 49.55 55324.03 88888.00 2008-06-15 02:35:58.375 167 12498.85 49.55 55324.00 88888.00 2008-06-15 02:35:58.500 167 12498.85 49.55 55324.00 88888.00 2008-06-15 02:35:58.625 167 12498.83 49.55 55324.03 88888.00 2008-06-15 02:35:58.750 167 12498.80 49.52 55324.00 88888.00 2008-06-15 02:35:58.875 167 12498.83 49.50 55324.03 88888.00 2008-06-15 02:35:59.000 167 12498.90 49.50 55324.03 88888.00 2008-06-15 02:35:59.125 167 12498.85 49.48 55324.03 88888.00 2008-06-15 02:35:59.250 167 12498.83 49.45 55324.05 88888.00 2008-06-15 02:35:59.375 167 12498.85 49.45 55324.03 88888.00 2008-06-15 02:35:59.500 167 12498.85 49.42 55324.05 88888.00 2008-06-15 02:35:59.625 167 12498.88 49.42 55324.07 88888.00 2008-06-15 02:35:59.750 167 12498.90 49.40 55324.07 88888.00 2008-06-15 02:35:59.875 167 12498.88 49.40 55324.07 88888.00 2008-06-15 02:36:00.000 167 12498.83 49.40 55324.07 88888.00 2008-06-15 02:36:00.125 167 12498.88 49.38 55324.05 88888.00 2008-06-15 02:36:00.250 167 12498.80 49.35 55324.05 88888.00 2008-06-15 02:36:00.375 167 12498.77 49.35 55324.03 88888.00 2008-06-15 02:36:00.500 167 12498.77 49.35 55324.03 88888.00 2008-06-15 02:36:00.625 167 12498.83 49.33 55324.00 88888.00 2008-06-15 02:36:00.750 167 12498.88 49.33 55324.00 88888.00 2008-06-15 02:36:00.875 167 12498.77 49.33 55323.97 88888.00 2008-06-15 02:36:01.000 167 12498.73 49.30 55323.97 88888.00 2008-06-15 02:36:01.125 167 12498.75 49.27 55323.97 88888.00 2008-06-15 02:36:01.250 167 12498.75 49.27 55323.97 88888.00 2008-06-15 02:36:01.375 167 12498.75 49.25 55323.97 88888.00 2008-06-15 02:36:01.500 167 12498.70 49.25 55323.95 88888.00 2008-06-15 02:36:01.625 167 12498.73 49.25 55323.97 88888.00 2008-06-15 02:36:01.750 167 12498.83 49.23 55323.95 88888.00 2008-06-15 02:36:01.875 167 12498.88 49.23 55323.97 88888.00 2008-06-15 02:36:02.000 167 12498.83 49.23 55323.95 88888.00 2008-06-15 02:36:02.125 167 12498.83 49.23 55323.95 88888.00 2008-06-15 02:36:02.250 167 12498.85 49.23 55324.00 88888.00 2008-06-15 02:36:02.375 167 12498.92 49.23 55323.97 88888.00 2008-06-15 02:36:02.500 167 12498.88 49.25 55323.97 88888.00 2008-06-15 02:36:02.625 167 12498.85 49.23 55323.97 88888.00 2008-06-15 02:36:02.750 167 12498.85 49.20 55323.95 88888.00 2008-06-15 02:36:02.875 167 12498.88 49.17 55323.97 88888.00 2008-06-15 02:36:03.000 167 12498.85 49.17 55323.95 88888.00 2008-06-15 02:36:03.125 167 12498.90 49.20 55323.97 88888.00 2008-06-15 02:36:03.250 167 12498.88 49.17 55323.97 88888.00 2008-06-15 02:36:03.375 167 12498.92 49.20 55323.95 88888.00 2008-06-15 02:36:03.500 167 12498.92 49.17 55323.95 88888.00 2008-06-15 02:36:03.625 167 12498.85 49.17 55323.95 88888.00 2008-06-15 02:36:03.750 167 12498.90 49.12 55323.97 88888.00 2008-06-15 02:36:03.875 167 12498.95 49.15 55323.97 88888.00 2008-06-15 02:36:04.000 167 12498.95 49.10 55323.97 88888.00 2008-06-15 02:36:04.125 167 12498.95 49.12 55324.00 88888.00 2008-06-15 02:36:04.250 167 12498.95 49.10 55324.00 88888.00 2008-06-15 02:36:04.375 167 12498.30 50.38 55324.70 88888.00 2008-06-15 02:36:04.500 167 12498.23 50.38 55324.70 88888.00 2008-06-15 02:36:04.625 167 12498.15 50.35 55324.70 88888.00 2008-06-15 02:36:04.750 167 12498.15 50.35 55324.72 88888.00 2008-06-15 02:36:04.875 167 12498.20 50.30 55324.75 88888.00 2008-06-15 02:36:05.000 167 12498.23 50.27 55324.75 88888.00 2008-06-15 02:36:05.125 167 12498.25 50.30 55324.75 88888.00 2008-06-15 02:36:05.250 167 12498.20 50.27 55324.75 88888.00 2008-06-15 02:36:05.375 167 12498.90 49.02 55324.03 88888.00 2008-06-15 02:36:05.500 167 12498.92 49.02 55324.00 88888.00 2008-06-15 02:36:05.625 167 12498.98 48.98 55323.97 88888.00 2008-06-15 02:36:05.750 167 12498.98 48.98 55323.97 88888.00 2008-06-15 02:36:05.875 167 12499.02 49.00 55324.00 88888.00 2008-06-15 02:36:06.000 167 12498.98 49.00 55324.00 88888.00 2008-06-15 02:36:06.125 167 12498.92 48.95 55324.00 88888.00 2008-06-15 02:36:06.250 167 12498.90 48.92 55323.97 88888.00 2008-06-15 02:36:06.375 167 12498.85 48.90 55323.95 88888.00 2008-06-15 02:36:06.500 167 12498.83 48.92 55323.93 88888.00 2008-06-15 02:36:06.625 167 12498.80 48.92 55323.93 88888.00 2008-06-15 02:36:06.750 167 12498.92 48.90 55323.90 88888.00 2008-06-15 02:36:06.875 167 12498.95 48.92 55323.90 88888.00 2008-06-15 02:36:07.000 167 12498.92 48.90 55323.88 88888.00 2008-06-15 02:36:07.125 167 12498.88 48.90 55323.88 88888.00 2008-06-15 02:36:07.250 167 12498.85 48.88 55323.88 88888.00 2008-06-15 02:36:07.375 167 12498.85 48.85 55323.90 88888.00 2008-06-15 02:36:07.500 167 12498.80 48.88 55323.93 88888.00 2008-06-15 02:36:07.625 167 12498.85 48.88 55323.93 88888.00 2008-06-15 02:36:07.750 167 12498.88 48.85 55323.90 88888.00 2008-06-15 02:36:07.875 167 12498.83 48.83 55323.90 88888.00 2008-06-15 02:36:08.000 167 12498.83 48.85 55323.93 88888.00 2008-06-15 02:36:08.125 167 12498.83 48.85 55323.93 88888.00 2008-06-15 02:36:08.250 167 12498.85 48.85 55323.93 88888.00 2008-06-15 02:36:08.375 167 12498.85 48.85 55323.93 88888.00 2008-06-15 02:36:08.500 167 12498.85 48.83 55323.95 88888.00 2008-06-15 02:36:08.625 167 12498.95 48.92 55323.97 88888.00 2008-06-15 02:36:08.750 167 12498.98 48.92 55323.95 88888.00 2008-06-15 02:36:08.875 167 12498.95 48.88 55323.93 88888.00 2008-06-15 02:36:09.000 167 12498.98 48.83 55323.90 88888.00 2008-06-15 02:36:09.125 167 12498.92 48.80 55323.93 88888.00 2008-06-15 02:36:09.250 167 12498.77 48.80 55323.93 88888.00 2008-06-15 02:36:09.375 167 12498.77 48.80 55323.93 88888.00 2008-06-15 02:36:09.500 167 12498.83 48.80 55323.95 88888.00 2008-06-15 02:36:09.625 167 12498.88 48.77 55323.93 88888.00 2008-06-15 02:36:09.750 167 12498.90 48.77 55323.93 88888.00 2008-06-15 02:36:09.875 167 12498.85 48.77 55323.93 88888.00 2008-06-15 02:36:10.000 167 12498.77 48.75 55323.90 88888.00 2008-06-15 02:36:10.125 167 12498.80 48.73 55323.93 88888.00 2008-06-15 02:36:10.250 167 12498.80 48.70 55323.95 88888.00 2008-06-15 02:36:10.375 167 12498.88 48.73 55323.95 88888.00 2008-06-15 02:36:10.500 167 12498.85 48.73 55323.95 88888.00 2008-06-15 02:36:10.625 167 12498.80 48.73 55323.97 88888.00 2008-06-15 02:36:10.750 167 12498.88 48.70 55323.97 88888.00 2008-06-15 02:36:10.875 167 12498.90 48.67 55323.95 88888.00 2008-06-15 02:36:11.000 167 12498.85 48.70 55323.93 88888.00 2008-06-15 02:36:11.125 167 12498.80 48.70 55323.93 88888.00 2008-06-15 02:36:11.250 167 12498.75 48.65 55323.97 88888.00 2008-06-15 02:36:11.375 167 12498.75 48.65 55323.97 88888.00 2008-06-15 02:36:11.500 167 12498.70 48.62 55323.97 88888.00 2008-06-15 02:36:11.625 167 12498.75 48.62 55323.97 88888.00 2008-06-15 02:36:11.750 167 12498.77 48.62 55323.95 88888.00 2008-06-15 02:36:11.875 167 12498.73 48.62 55323.95 88888.00 2008-06-15 02:36:12.000 167 12498.73 48.60 55323.93 88888.00 2008-06-15 02:36:12.125 167 12498.75 48.58 55323.93 88888.00 2008-06-15 02:36:12.250 167 12498.77 48.55 55323.93 88888.00 2008-06-15 02:36:12.375 167 12498.70 48.55 55323.93 88888.00 2008-06-15 02:36:12.500 167 12498.73 48.52 55323.93 88888.00 2008-06-15 02:36:12.625 167 12498.73 48.52 55323.90 88888.00 2008-06-15 02:36:12.750 167 12498.80 48.50 55323.90 88888.00 2008-06-15 02:36:12.875 167 12498.80 48.52 55323.88 88888.00 2008-06-15 02:36:13.000 167 12498.77 48.50 55323.88 88888.00 2008-06-15 02:36:13.125 167 12498.75 48.50 55323.88 88888.00 2008-06-15 02:36:13.250 167 12498.75 48.50 55323.88 88888.00 2008-06-15 02:36:13.375 167 12498.77 48.48 55323.88 88888.00 2008-06-15 02:36:13.500 167 12498.65 48.45 55323.88 88888.00 2008-06-15 02:36:13.625 167 12498.70 48.42 55323.85 88888.00 2008-06-15 02:36:13.750 167 12498.77 48.42 55323.85 88888.00 2008-06-15 02:36:13.875 167 12498.77 48.40 55323.85 88888.00 2008-06-15 02:36:14.000 167 12498.65 48.38 55323.82 88888.00 2008-06-15 02:36:14.125 167 12498.62 48.38 55323.82 88888.00 2008-06-15 02:36:14.250 167 12498.65 48.40 55323.85 88888.00 2008-06-15 02:36:14.375 167 12498.70 48.40 55323.85 88888.00 2008-06-15 02:36:14.500 167 12498.62 48.38 55323.88 88888.00 2008-06-15 02:36:14.625 167 12498.62 48.40 55323.90 88888.00 2008-06-15 02:36:14.750 167 12498.65 48.35 55323.90 88888.00 2008-06-15 02:36:14.875 167 12498.65 48.33 55323.90 88888.00 2008-06-15 02:36:15.000 167 12498.62 48.33 55323.88 88888.00 2008-06-15 02:36:15.125 167 12498.55 48.33 55323.88 88888.00 2008-06-15 02:36:15.250 167 12498.50 48.33 55323.90 88888.00 2008-06-15 02:36:15.375 167 12498.50 48.33 55323.90 88888.00 2008-06-15 02:36:15.500 167 12498.50 48.30 55323.90 88888.00 2008-06-15 02:36:15.625 167 12498.52 48.25 55323.90 88888.00 2008-06-15 02:36:15.750 167 12498.52 48.25 55323.90 88888.00 2008-06-15 02:36:15.875 167 12498.50 48.25 55323.90 88888.00 2008-06-15 02:36:16.000 167 12498.55 48.23 55323.88 88888.00 2008-06-15 02:36:16.125 167 12498.52 48.23 55323.90 88888.00 2008-06-15 02:36:16.250 167 12498.55 48.20 55323.88 88888.00 2008-06-15 02:36:16.375 167 12498.60 48.20 55323.88 88888.00 2008-06-15 02:36:16.500 167 12498.62 48.20 55323.88 88888.00 2008-06-15 02:36:16.625 167 12498.62 48.15 55323.88 88888.00 2008-06-15 02:36:16.750 167 12498.65 48.15 55323.90 88888.00 2008-06-15 02:36:16.875 167 12498.70 48.10 55323.90 88888.00 2008-06-15 02:36:17.000 167 12498.65 48.10 55323.93 88888.00 2008-06-15 02:36:17.125 167 12498.58 48.08 55323.95 88888.00 2008-06-15 02:36:17.250 167 12498.55 48.05 55323.95 88888.00 2008-06-15 02:36:17.375 167 12498.55 48.05 55323.93 88888.00 2008-06-15 02:36:17.500 167 12498.58 48.02 55323.90 88888.00 2008-06-15 02:36:17.625 167 12498.62 48.05 55323.93 88888.00 2008-06-15 02:36:17.750 167 12498.58 48.02 55323.90 88888.00 2008-06-15 02:36:17.875 167 12498.50 48.02 55323.93 88888.00 2008-06-15 02:36:18.000 167 12498.50 48.00 55323.90 88888.00 2008-06-15 02:36:18.125 167 12498.55 48.00 55323.90 88888.00 2008-06-15 02:36:18.250 167 12498.52 47.95 55323.90 88888.00 2008-06-15 02:36:18.375 167 12498.52 47.92 55323.88 88888.00 2008-06-15 02:36:18.500 167 12498.52 47.88 55323.85 88888.00 2008-06-15 02:36:18.625 167 12498.58 47.88 55323.85 88888.00 2008-06-15 02:36:18.750 167 12498.60 47.88 55323.82 88888.00 2008-06-15 02:36:18.875 167 12498.58 47.85 55323.82 88888.00 2008-06-15 02:36:19.000 167 12498.55 47.83 55323.82 88888.00 2008-06-15 02:36:19.125 167 12498.58 47.77 55323.82 88888.00 2008-06-15 02:36:19.250 167 12498.60 47.75 55323.82 88888.00 2008-06-15 02:36:19.375 167 12498.65 47.75 55323.80 88888.00 2008-06-15 02:36:19.500 167 12498.58 47.75 55323.82 88888.00 2008-06-15 02:36:19.625 167 12498.55 47.75 55323.82 88888.00 2008-06-15 02:36:19.750 167 12498.62 47.73 55323.80 88888.00 2008-06-15 02:36:19.875 167 12498.60 47.73 55323.80 88888.00 2008-06-15 02:36:20.000 167 12498.67 47.70 55323.80 88888.00 2008-06-15 02:36:20.125 167 12498.77 47.67 55323.82 88888.00 2008-06-15 02:36:20.250 167 12498.75 47.65 55323.82 88888.00 2008-06-15 02:36:20.375 167 12498.70 47.65 55323.80 88888.00 2008-06-15 02:36:20.500 167 12498.62 47.65 55323.82 88888.00 2008-06-15 02:36:20.625 167 12498.62 47.62 55323.85 88888.00 2008-06-15 02:36:20.750 167 12498.65 47.62 55323.85 88888.00 2008-06-15 02:36:20.875 167 12498.73 47.65 55323.88 88888.00 2008-06-15 02:36:21.000 167 12498.70 47.62 55323.82 88888.00 2008-06-15 02:36:21.125 167 12498.62 47.58 55323.82 88888.00 2008-06-15 02:36:21.250 167 12498.62 47.55 55323.88 88888.00 2008-06-15 02:36:21.375 167 12498.70 47.55 55323.85 88888.00 2008-06-15 02:36:21.500 167 12498.73 47.52 55323.85 88888.00 2008-06-15 02:36:21.625 167 12498.62 47.52 55323.85 88888.00 2008-06-15 02:36:21.750 167 12498.60 47.50 55323.85 88888.00 2008-06-15 02:36:21.875 167 12498.58 47.50 55323.88 88888.00 2008-06-15 02:36:22.000 167 12498.60 47.48 55323.85 88888.00 2008-06-15 02:36:22.125 167 12498.60 47.48 55323.85 88888.00 2008-06-15 02:36:22.250 167 12498.67 47.45 55323.85 88888.00 2008-06-15 02:36:22.375 167 12498.70 47.42 55323.82 88888.00 2008-06-15 02:36:22.500 167 12498.70 47.38 55323.80 88888.00 2008-06-15 02:36:22.625 167 12498.67 47.38 55323.80 88888.00 2008-06-15 02:36:22.750 167 12498.77 47.35 55323.80 88888.00 2008-06-15 02:36:22.875 167 12498.83 47.38 55323.82 88888.00 2008-06-15 02:36:23.000 167 12498.83 47.33 55323.82 88888.00 2008-06-15 02:36:23.125 167 12498.85 47.38 55323.88 88888.00 2008-06-15 02:36:23.250 167 12498.80 47.35 55323.85 88888.00 2008-06-15 02:36:23.375 167 12498.88 47.38 55323.88 88888.00 2008-06-15 02:36:23.500 167 12498.92 47.33 55323.88 88888.00 2008-06-15 02:36:23.625 167 12498.88 47.35 55323.85 88888.00 2008-06-15 02:36:23.750 167 12498.80 47.30 55323.82 88888.00 2008-06-15 02:36:23.875 167 12498.85 47.30 55323.82 88888.00 2008-06-15 02:36:24.000 167 12498.90 47.27 55323.82 88888.00 2008-06-15 02:36:24.125 167 12498.90 47.27 55323.82 88888.00 2008-06-15 02:36:24.250 167 12498.85 47.23 55323.82 88888.00 2008-06-15 02:36:24.375 167 12498.85 47.23 55323.80 88888.00 2008-06-15 02:36:24.500 167 12498.88 47.23 55323.78 88888.00 2008-06-15 02:36:24.625 167 12498.92 47.23 55323.75 88888.00 2008-06-15 02:36:24.750 167 12498.95 47.23 55323.78 88888.00 2008-06-15 02:36:24.875 167 12498.90 47.20 55323.75 88888.00 2008-06-15 02:36:25.000 167 12498.83 47.17 55323.75 88888.00 2008-06-15 02:36:25.125 167 12498.85 47.17 55323.75 88888.00 2008-06-15 02:36:25.250 167 12498.90 47.17 55323.75 88888.00 2008-06-15 02:36:25.375 167 12499.00 47.17 55323.75 88888.00 2008-06-15 02:36:25.500 167 12499.02 47.17 55323.72 88888.00 2008-06-15 02:36:25.625 167 12499.05 47.15 55323.75 88888.00 2008-06-15 02:36:25.750 167 12499.05 47.12 55323.75 88888.00 2008-06-15 02:36:25.875 167 12499.02 47.12 55323.75 88888.00 2008-06-15 02:36:26.000 167 12499.10 47.12 55323.75 88888.00 2008-06-15 02:36:26.125 167 12499.15 47.15 55323.72 88888.00 2008-06-15 02:36:26.250 167 12499.10 47.15 55323.75 88888.00 2008-06-15 02:36:26.375 167 12499.12 47.15 55323.75 88888.00 2008-06-15 02:36:26.500 167 12499.10 47.15 55323.78 88888.00 2008-06-15 02:36:26.625 167 12499.15 47.15 55323.78 88888.00 2008-06-15 02:36:26.750 167 12499.17 47.15 55323.78 88888.00 2008-06-15 02:36:26.875 167 12499.17 47.12 55323.78 88888.00 2008-06-15 02:36:27.000 167 12499.20 47.12 55323.78 88888.00 2008-06-15 02:36:27.125 167 12499.23 47.12 55323.75 88888.00 2008-06-15 02:36:27.250 167 12499.23 47.15 55323.72 88888.00 2008-06-15 02:36:27.375 167 12499.23 47.17 55323.75 88888.00 2008-06-15 02:36:27.500 167 12499.30 47.17 55323.75 88888.00 2008-06-15 02:36:27.625 167 12499.27 47.15 55323.75 88888.00 2008-06-15 02:36:27.750 167 12499.25 47.17 55323.75 88888.00 2008-06-15 02:36:27.875 167 12499.27 47.17 55323.75 88888.00 2008-06-15 02:36:28.000 167 12499.27 47.17 55323.75 88888.00 2008-06-15 02:36:28.125 167 12499.27 47.17 55323.75 88888.00 2008-06-15 02:36:28.250 167 12499.30 47.17 55323.72 88888.00 2008-06-15 02:36:28.375 167 12499.30 47.20 55323.72 88888.00 2008-06-15 02:36:28.500 167 12499.27 47.17 55323.72 88888.00 2008-06-15 02:36:28.625 167 12499.30 47.17 55323.75 88888.00 2008-06-15 02:36:28.750 167 12499.38 47.20 55323.72 88888.00 2008-06-15 02:36:28.875 167 12499.42 47.20 55323.72 88888.00 2008-06-15 02:36:29.000 167 12499.45 47.20 55323.70 88888.00 2008-06-15 02:36:29.125 167 12499.45 47.23 55323.72 88888.00 2008-06-15 02:36:29.250 167 12499.42 47.23 55323.75 88888.00 2008-06-15 02:36:29.375 167 12499.48 47.25 55323.72 88888.00 2008-06-15 02:36:29.500 167 12499.40 47.25 55323.72 88888.00 2008-06-15 02:36:29.625 167 12499.40 47.23 55323.70 88888.00 2008-06-15 02:36:29.750 167 12499.45 47.25 55323.70 88888.00 2008-06-15 02:36:29.875 167 12499.42 47.25 55323.70 88888.00 2008-06-15 02:36:30.000 167 12499.42 47.27 55323.70 88888.00 2008-06-15 02:36:30.125 167 12499.40 47.25 55323.70 88888.00 2008-06-15 02:36:30.250 167 12499.40 47.25 55323.68 88888.00 2008-06-15 02:36:30.375 167 12499.50 47.27 55323.68 88888.00 2008-06-15 02:36:30.500 167 12499.52 47.27 55323.65 88888.00 2008-06-15 02:36:30.625 167 12499.50 47.27 55323.65 88888.00 2008-06-15 02:36:30.750 167 12499.48 47.27 55323.65 88888.00 2008-06-15 02:36:30.875 167 12499.52 47.30 55323.62 88888.00 2008-06-15 02:36:31.000 167 12499.62 47.33 55323.62 88888.00 2008-06-15 02:36:31.125 167 12499.60 47.33 55323.60 88888.00 2008-06-15 02:36:31.250 167 12499.55 47.35 55323.60 88888.00 2008-06-15 02:36:31.375 167 12499.50 47.38 55323.60 88888.00 2008-06-15 02:36:31.500 167 12499.48 47.40 55323.60 88888.00 2008-06-15 02:36:31.625 167 12499.50 47.42 55323.60 88888.00 2008-06-15 02:36:31.750 167 12499.58 47.42 55323.57 88888.00 2008-06-15 02:36:31.875 167 12499.58 47.42 55323.55 88888.00 2008-06-15 02:36:32.000 167 12499.52 47.48 55323.55 88888.00 2008-06-15 02:36:32.125 167 12499.48 47.50 55323.57 88888.00 2008-06-15 02:36:32.250 167 12499.50 47.52 55323.57 88888.00 2008-06-15 02:36:32.375 167 12499.60 47.55 55323.60 88888.00 2008-06-15 02:36:32.500 167 12499.58 47.55 55323.62 88888.00 2008-06-15 02:36:32.625 167 12499.55 47.60 55323.60 88888.00 2008-06-15 02:36:32.750 167 12499.58 47.60 55323.57 88888.00 2008-06-15 02:36:32.875 167 12499.65 47.62 55323.57 88888.00 2008-06-15 02:36:33.000 167 12499.70 47.67 55323.57 88888.00 2008-06-15 02:36:33.125 167 12499.70 47.67 55323.60 88888.00 2008-06-15 02:36:33.250 167 12499.62 47.67 55323.65 88888.00 2008-06-15 02:36:33.375 167 12499.67 47.67 55323.62 88888.00 2008-06-15 02:36:33.500 167 12499.75 47.70 55323.62 88888.00 2008-06-15 02:36:33.625 167 12499.75 47.73 55323.60 88888.00 2008-06-15 02:36:33.750 167 12499.70 47.75 55323.57 88888.00 2008-06-15 02:36:33.875 167 12499.67 47.75 55323.57 88888.00 2008-06-15 02:36:34.000 167 12499.70 47.80 55323.55 88888.00 2008-06-15 02:36:34.125 167 12499.80 47.83 55323.55 88888.00 2008-06-15 02:36:34.250 167 12499.75 47.80 55323.57 88888.00 2008-06-15 02:36:34.375 167 12499.75 47.83 55323.55 88888.00 2008-06-15 02:36:34.500 167 12499.75 47.85 55323.55 88888.00 2008-06-15 02:36:34.625 167 12499.77 47.88 55323.53 88888.00 2008-06-15 02:36:34.750 167 12499.77 47.90 55323.50 88888.00 2008-06-15 02:36:34.875 167 12499.77 47.92 55323.50 88888.00 2008-06-15 02:36:35.000 167 12499.80 47.92 55323.50 88888.00 2008-06-15 02:36:35.125 167 12499.77 47.92 55323.53 88888.00 2008-06-15 02:36:35.250 167 12499.77 47.95 55323.50 88888.00 2008-06-15 02:36:35.375 167 12499.80 47.95 55323.50 88888.00 2008-06-15 02:36:35.500 167 12499.77 47.98 55323.53 88888.00 2008-06-15 02:36:35.625 167 12499.77 48.00 55323.53 88888.00 2008-06-15 02:36:35.750 167 12499.75 48.00 55323.50 88888.00 2008-06-15 02:36:35.875 167 12499.77 48.00 55323.50 88888.00 2008-06-15 02:36:36.000 167 12499.77 48.02 55323.47 88888.00 2008-06-15 02:36:36.125 167 12499.83 48.05 55323.47 88888.00 2008-06-15 02:36:36.250 167 12499.75 48.05 55323.45 88888.00 2008-06-15 02:36:36.375 167 12499.75 48.05 55323.45 88888.00 2008-06-15 02:36:36.500 167 12499.80 48.08 55323.40 88888.00 2008-06-15 02:36:36.625 167 12499.80 48.10 55323.40 88888.00 2008-06-15 02:36:36.750 167 12499.80 48.10 55323.38 88888.00 2008-06-15 02:36:36.875 167 12499.80 48.12 55323.38 88888.00 2008-06-15 02:36:37.000 167 12499.83 48.15 55323.38 88888.00 2008-06-15 02:36:37.125 167 12499.83 48.15 55323.38 88888.00 2008-06-15 02:36:37.250 167 12499.80 48.15 55323.40 88888.00 2008-06-15 02:36:37.375 167 12499.80 48.20 55323.38 88888.00 2008-06-15 02:36:37.500 167 12499.80 48.23 55323.38 88888.00 2008-06-15 02:36:37.625 167 12499.75 48.23 55323.40 88888.00 2008-06-15 02:36:37.750 167 12499.73 48.25 55323.40 88888.00 2008-06-15 02:36:37.875 167 12499.80 48.27 55323.40 88888.00 2008-06-15 02:36:38.000 167 12499.88 48.25 55323.38 88888.00 2008-06-15 02:36:38.125 167 12499.92 48.27 55323.40 88888.00 2008-06-15 02:36:38.250 167 12499.90 48.27 55323.40 88888.00 2008-06-15 02:36:38.375 167 12499.92 48.33 55323.40 88888.00 2008-06-15 02:36:38.500 167 12499.98 48.38 55323.43 88888.00 2008-06-15 02:36:38.625 167 12499.98 48.40 55323.43 88888.00 2008-06-15 02:36:38.750 167 12500.00 48.40 55323.40 88888.00 2008-06-15 02:36:38.875 167 12500.05 48.38 55323.40 88888.00 2008-06-15 02:36:39.000 167 12500.02 48.40 55323.40 88888.00 2008-06-15 02:36:39.125 167 12499.95 48.42 55323.43 88888.00 2008-06-15 02:36:39.250 167 12499.90 48.42 55323.43 88888.00 2008-06-15 02:36:39.375 167 12500.00 48.45 55323.40 88888.00 2008-06-15 02:36:39.500 167 12500.08 48.45 55323.40 88888.00 2008-06-15 02:36:39.625 167 12500.05 48.48 55323.38 88888.00 2008-06-15 02:36:39.750 167 12500.05 48.48 55323.38 88888.00 2008-06-15 02:36:39.875 167 12500.12 48.50 55323.38 88888.00 2008-06-15 02:36:40.000 167 12500.15 48.50 55323.40 88888.00 2008-06-15 02:36:40.125 167 12500.15 48.52 55323.38 88888.00 2008-06-15 02:36:40.250 167 12500.10 48.55 55323.38 88888.00 2008-06-15 02:36:40.375 167 12500.10 48.55 55323.35 88888.00 2008-06-15 02:36:40.500 167 12500.08 48.58 55323.35 88888.00 2008-06-15 02:36:40.625 167 12500.10 48.58 55323.32 88888.00 2008-06-15 02:36:40.750 167 12500.05 48.60 55323.35 88888.00 2008-06-15 02:36:40.875 167 12500.10 48.60 55323.32 88888.00 2008-06-15 02:36:41.000 167 12500.10 48.62 55323.35 88888.00 2008-06-15 02:36:41.125 167 12500.17 48.60 55323.38 88888.00 2008-06-15 02:36:41.250 167 12500.17 48.60 55323.38 88888.00 2008-06-15 02:36:41.375 167 12500.15 48.65 55323.40 88888.00 2008-06-15 02:36:41.500 167 12500.15 48.65 55323.38 88888.00 2008-06-15 02:36:41.625 167 12500.17 48.65 55323.40 88888.00 2008-06-15 02:36:41.750 167 12500.17 48.65 55323.38 88888.00 2008-06-15 02:36:41.875 167 12500.15 48.65 55323.38 88888.00 2008-06-15 02:36:42.000 167 12500.12 48.65 55323.35 88888.00 2008-06-15 02:36:42.125 167 12500.10 48.65 55323.38 88888.00 2008-06-15 02:36:42.250 167 12500.12 48.67 55323.38 88888.00 2008-06-15 02:36:42.375 167 12500.15 48.70 55323.35 88888.00 2008-06-15 02:36:42.500 167 12500.10 48.65 55323.35 88888.00 2008-06-15 02:36:42.625 167 12500.08 48.67 55323.32 88888.00 2008-06-15 02:36:42.750 167 12500.15 48.65 55323.32 88888.00 2008-06-15 02:36:42.875 167 12500.15 48.67 55323.30 88888.00 2008-06-15 02:36:43.000 167 12500.12 48.65 55323.28 88888.00 2008-06-15 02:36:43.125 167 12500.15 48.67 55323.30 88888.00 2008-06-15 02:36:43.250 167 12500.10 48.67 55323.32 88888.00 2008-06-15 02:36:43.375 167 12500.08 48.67 55323.32 88888.00 2008-06-15 02:36:43.500 167 12500.10 48.67 55323.30 88888.00 2008-06-15 02:36:43.625 167 12500.10 48.70 55323.30 88888.00 2008-06-15 02:36:43.750 167 12500.08 48.67 55323.28 88888.00 2008-06-15 02:36:43.875 167 12500.00 48.67 55323.30 88888.00 2008-06-15 02:36:44.000 167 12500.00 48.65 55323.28 88888.00 2008-06-15 02:36:44.125 167 12500.02 48.65 55323.30 88888.00 2008-06-15 02:36:44.250 167 12500.05 48.67 55323.32 88888.00 2008-06-15 02:36:44.375 167 12500.08 48.67 55323.35 88888.00 2008-06-15 02:36:44.500 167 12500.08 48.67 55323.35 88888.00 2008-06-15 02:36:44.625 167 12500.05 48.67 55323.35 88888.00 2008-06-15 02:36:44.750 167 12500.05 48.67 55323.35 88888.00 2008-06-15 02:36:44.875 167 12500.02 48.67 55323.38 88888.00 2008-06-15 02:36:45.000 167 12500.05 48.65 55323.35 88888.00 2008-06-15 02:36:45.125 167 12500.05 48.62 55323.35 88888.00 2008-06-15 02:36:45.250 167 12500.00 48.62 55323.35 88888.00 2008-06-15 02:36:45.375 167 12500.02 48.65 55323.38 88888.00 2008-06-15 02:36:45.500 167 12500.02 48.65 55323.35 88888.00 2008-06-15 02:36:45.625 167 12500.05 48.65 55323.32 88888.00 2008-06-15 02:36:45.750 167 12500.05 48.62 55323.32 88888.00 2008-06-15 02:36:45.875 167 12499.98 48.62 55323.32 88888.00 2008-06-15 02:36:46.000 167 12499.95 48.60 55323.30 88888.00 2008-06-15 02:36:46.125 167 12500.02 48.62 55323.32 88888.00 2008-06-15 02:36:46.250 167 12500.00 48.60 55323.35 88888.00 2008-06-15 02:36:46.375 167 12499.98 48.62 55323.38 88888.00 2008-06-15 02:36:46.500 167 12500.00 48.60 55323.35 88888.00 2008-06-15 02:36:46.625 167 12500.00 48.58 55323.32 88888.00 2008-06-15 02:36:46.750 167 12499.95 48.55 55323.35 88888.00 2008-06-15 02:36:46.875 167 12499.90 48.55 55323.35 88888.00 2008-06-15 02:36:47.000 167 12499.92 48.55 55323.35 88888.00 2008-06-15 02:36:47.125 167 12499.92 48.52 55323.35 88888.00 2008-06-15 02:36:47.250 167 12499.90 48.50 55323.35 88888.00 2008-06-15 02:36:47.375 167 12499.90 48.52 55323.38 88888.00 2008-06-15 02:36:47.500 167 12499.90 48.50 55323.38 88888.00 2008-06-15 02:36:47.625 167 12499.88 48.48 55323.35 88888.00 2008-06-15 02:36:47.750 167 12499.85 48.48 55323.38 88888.00 2008-06-15 02:36:47.875 167 12499.80 48.45 55323.38 88888.00 2008-06-15 02:36:48.000 167 12499.88 48.45 55323.38 88888.00 2008-06-15 02:36:48.125 167 12499.85 48.42 55323.35 88888.00 2008-06-15 02:36:48.250 167 12499.75 48.38 55323.32 88888.00 2008-06-15 02:36:48.375 167 12499.77 48.35 55323.32 88888.00 2008-06-15 02:36:48.500 167 12499.83 48.33 55323.35 88888.00 2008-06-15 02:36:48.625 167 12499.88 48.33 55323.35 88888.00 2008-06-15 02:36:48.750 167 12499.88 48.30 55323.32 88888.00 2008-06-15 02:36:48.875 167 12499.88 48.30 55323.30 88888.00 2008-06-15 02:36:49.000 167 12499.85 48.27 55323.28 88888.00 2008-06-15 02:36:49.125 167 12499.85 48.27 55323.30 88888.00 2008-06-15 02:36:49.250 167 12499.75 48.27 55323.32 88888.00 2008-06-15 02:36:49.375 167 12499.77 48.25 55323.32 88888.00 2008-06-15 02:36:49.500 167 12499.85 48.27 55323.35 88888.00 2008-06-15 02:36:49.625 167 12499.88 48.23 55323.35 88888.00 2008-06-15 02:36:49.750 167 12499.85 48.23 55323.30 88888.00 2008-06-15 02:36:49.875 167 12499.77 48.20 55323.30 88888.00 2008-06-15 02:36:50.000 167 12499.77 48.20 55323.32 88888.00 2008-06-15 02:36:50.125 167 12499.77 48.20 55323.32 88888.00 2008-06-15 02:36:50.250 167 12499.75 48.17 55323.38 88888.00 2008-06-15 02:36:50.375 167 12499.77 48.17 55323.38 88888.00 2008-06-15 02:36:50.500 167 12499.83 48.17 55323.35 88888.00 2008-06-15 02:36:50.625 167 12499.80 48.15 55323.35 88888.00 2008-06-15 02:36:50.750 167 12499.75 48.15 55323.38 88888.00 2008-06-15 02:36:50.875 167 12499.70 48.15 55323.40 88888.00 2008-06-15 02:36:51.000 167 12499.75 48.12 55323.38 88888.00 2008-06-15 02:36:51.125 167 12499.75 48.10 55323.35 88888.00 2008-06-15 02:36:51.250 167 12499.75 48.08 55323.35 88888.00 2008-06-15 02:36:51.375 167 12499.83 48.08 55323.32 88888.00 2008-06-15 02:36:51.500 167 12499.83 48.05 55323.35 88888.00 2008-06-15 02:36:51.625 167 12499.77 48.05 55323.40 88888.00 2008-06-15 02:36:51.750 167 12499.73 48.08 55323.38 88888.00 2008-06-15 02:36:51.875 167 12499.75 48.05 55323.38 88888.00 2008-06-15 02:36:52.000 167 12499.80 48.02 55323.38 88888.00 2008-06-15 02:36:52.125 167 12499.83 48.02 55323.38 88888.00 2008-06-15 02:36:52.250 167 12499.85 48.00 55323.38 88888.00 2008-06-15 02:36:52.375 167 12499.92 48.00 55323.35 88888.00 2008-06-15 02:36:52.500 167 12499.92 48.00 55323.38 88888.00 2008-06-15 02:36:52.625 167 12499.92 48.00 55323.38 88888.00 2008-06-15 02:36:52.750 167 12499.88 47.98 55323.38 88888.00 2008-06-15 02:36:52.875 167 12499.85 47.92 55323.35 88888.00 2008-06-15 02:36:53.000 167 12499.88 47.90 55323.38 88888.00 2008-06-15 02:36:53.125 167 12499.80 47.92 55323.38 88888.00 2008-06-15 02:36:53.250 167 12499.77 47.90 55323.38 88888.00 2008-06-15 02:36:53.375 167 12499.83 47.90 55323.35 88888.00 2008-06-15 02:36:53.500 167 12499.73 47.90 55323.40 88888.00 2008-06-15 02:36:53.625 167 12499.75 47.90 55323.38 88888.00 2008-06-15 02:36:53.750 167 12499.80 47.90 55323.35 88888.00 2008-06-15 02:36:53.875 167 12499.77 47.88 55323.38 88888.00 2008-06-15 02:36:54.000 167 12499.83 47.85 55323.38 88888.00 2008-06-15 02:36:54.125 167 12499.88 47.83 55323.38 88888.00 2008-06-15 02:36:54.250 167 12499.83 47.80 55323.35 88888.00 2008-06-15 02:36:54.375 167 12499.85 47.77 55323.32 88888.00 2008-06-15 02:36:54.500 167 12499.85 47.77 55323.35 88888.00 2008-06-15 02:36:54.625 167 12499.88 47.77 55323.38 88888.00 2008-06-15 02:36:54.750 167 12499.88 47.75 55323.32 88888.00 2008-06-15 02:36:54.875 167 12499.88 47.75 55323.32 88888.00 2008-06-15 02:36:55.000 167 12499.85 47.73 55323.30 88888.00 2008-06-15 02:36:55.125 167 12499.90 47.73 55323.30 88888.00 2008-06-15 02:36:55.250 167 12499.95 47.75 55323.30 88888.00 2008-06-15 02:36:55.375 167 12499.98 47.75 55323.30 88888.00 2008-06-15 02:36:55.500 167 12499.90 47.70 55323.30 88888.00 2008-06-15 02:36:55.625 167 12499.88 47.70 55323.28 88888.00 2008-06-15 02:36:55.750 167 12499.88 47.67 55323.25 88888.00 2008-06-15 02:36:55.875 167 12499.92 47.67 55323.28 88888.00 2008-06-15 02:36:56.000 167 12499.98 47.67 55323.28 88888.00 2008-06-15 02:36:56.125 167 12500.00 47.65 55323.28 88888.00 2008-06-15 02:36:56.250 167 12499.95 47.65 55323.32 88888.00 2008-06-15 02:36:56.375 167 12499.92 47.70 55323.32 88888.00 2008-06-15 02:36:56.500 167 12499.92 47.70 55323.35 88888.00 2008-06-15 02:36:56.625 167 12500.02 47.67 55323.38 88888.00 2008-06-15 02:36:56.750 167 12500.05 47.67 55323.40 88888.00 2008-06-15 02:36:56.875 167 12500.08 47.65 55323.38 88888.00 2008-06-15 02:36:57.000 167 12500.12 47.65 55323.32 88888.00 2008-06-15 02:36:57.125 167 12500.10 47.62 55323.30 88888.00 2008-06-15 02:36:57.250 167 12500.12 47.62 55323.32 88888.00 2008-06-15 02:36:57.375 167 12500.15 47.65 55323.32 88888.00 2008-06-15 02:36:57.500 167 12500.15 47.62 55323.32 88888.00 2008-06-15 02:36:57.625 167 12500.17 47.60 55323.30 88888.00 2008-06-15 02:36:57.750 167 12500.17 47.60 55323.30 88888.00 2008-06-15 02:36:57.875 167 12500.23 47.58 55323.30 88888.00 2008-06-15 02:36:58.000 167 12500.25 47.60 55323.28 88888.00 2008-06-15 02:36:58.125 167 12500.23 47.60 55323.30 88888.00 2008-06-15 02:36:58.250 167 12500.20 47.60 55323.30 88888.00 2008-06-15 02:36:58.375 167 12500.25 47.58 55323.28 88888.00 2008-06-15 02:36:58.500 167 12500.30 47.55 55323.30 88888.00 2008-06-15 02:36:58.625 167 12500.35 47.55 55323.30 88888.00 2008-06-15 02:36:58.750 167 12500.33 47.52 55323.30 88888.00 2008-06-15 02:36:58.875 167 12500.30 47.55 55323.30 88888.00 2008-06-15 02:36:59.000 167 12500.35 47.55 55323.28 88888.00 2008-06-15 02:36:59.125 167 12500.38 47.52 55323.28 88888.00 2008-06-15 02:36:59.250 167 12500.35 47.52 55323.28 88888.00 2008-06-15 02:36:59.375 167 12500.35 47.55 55323.28 88888.00 2008-06-15 02:36:59.500 167 12500.35 47.55 55323.25 88888.00 2008-06-15 02:36:59.625 167 12500.38 47.55 55323.28 88888.00 2008-06-15 02:36:59.750 167 12500.40 47.52 55323.28 88888.00 2008-06-15 02:36:59.875 167 12500.38 47.55 55323.30 88888.00 2008-06-15 02:37:00.000 167 12500.38 47.52 55323.28 88888.00 2008-06-15 02:37:00.125 167 12500.45 47.55 55323.30 88888.00 2008-06-15 02:37:00.250 167 12500.45 47.52 55323.30 88888.00 2008-06-15 02:37:00.375 167 12500.50 47.50 55323.28 88888.00 2008-06-15 02:37:00.500 167 12500.70 47.83 55323.38 88888.00 2008-06-15 02:37:00.625 167 12500.75 47.85 55323.38 88888.00 2008-06-15 02:37:00.750 167 12500.73 47.75 55323.35 88888.00 2008-06-15 02:37:00.875 167 12500.52 47.52 55323.22 88888.00 2008-06-15 02:37:01.000 167 12500.42 47.45 55323.15 88888.00 2008-06-15 02:37:01.125 167 12500.45 47.50 55323.18 88888.00 2008-06-15 02:37:01.250 167 12500.52 47.50 55323.18 88888.00 2008-06-15 02:37:01.375 167 12500.62 47.50 55323.18 88888.00 2008-06-15 02:37:01.500 167 12500.62 47.50 55323.18 88888.00 2008-06-15 02:37:01.625 167 12500.60 47.50 55323.15 88888.00 2008-06-15 02:37:01.750 167 12500.60 47.52 55323.18 88888.00 2008-06-15 02:37:01.875 167 12500.60 47.52 55323.18 88888.00 2008-06-15 02:37:02.000 167 12500.62 47.50 55323.18 88888.00 2008-06-15 02:37:02.125 167 12500.65 47.52 55323.18 88888.00 2008-06-15 02:37:02.250 167 12500.65 47.55 55323.20 88888.00 2008-06-15 02:37:02.375 167 12500.73 47.55 55323.20 88888.00 2008-06-15 02:37:02.500 167 12500.75 47.55 55323.18 88888.00 2008-06-15 02:37:02.625 167 12500.77 47.58 55323.20 88888.00 2008-06-15 02:37:02.750 167 12500.77 47.58 55323.20 88888.00 2008-06-15 02:37:02.875 167 12500.80 47.58 55323.20 88888.00 2008-06-15 02:37:03.000 167 12500.88 47.58 55323.20 88888.00 2008-06-15 02:37:03.125 167 12501.02 47.58 55323.20 88888.00 2008-06-15 02:37:03.250 167 12501.00 47.58 55323.20 88888.00 2008-06-15 02:37:03.375 167 12500.98 47.60 55323.20 88888.00 2008-06-15 02:37:03.500 167 12501.05 47.62 55323.20 88888.00 2008-06-15 02:37:03.625 167 12501.08 47.65 55323.18 88888.00 2008-06-15 02:37:03.750 167 12501.02 47.65 55323.18 88888.00 2008-06-15 02:37:03.875 167 12501.00 47.67 55323.18 88888.00 2008-06-15 02:37:04.000 167 12501.00 47.65 55323.18 88888.00 2008-06-15 02:37:04.125 167 12501.02 47.65 55323.15 88888.00 2008-06-15 02:37:04.250 167 12501.05 47.67 55323.18 88888.00 2008-06-15 02:37:04.375 167 12501.10 47.67 55323.15 88888.00 2008-06-15 02:37:04.500 167 12501.10 47.67 55323.15 88888.00 2008-06-15 02:37:04.625 167 12501.10 47.67 55323.18 88888.00 2008-06-15 02:37:04.750 167 12501.10 47.70 55323.15 88888.00 2008-06-15 02:37:04.875 167 12501.08 47.73 55323.18 88888.00 2008-06-15 02:37:05.000 167 12501.17 47.70 55323.15 88888.00 2008-06-15 02:37:05.125 167 12501.17 47.73 55323.15 88888.00 2008-06-15 02:37:05.250 167 12501.08 47.73 55323.18 88888.00 2008-06-15 02:37:05.375 167 12501.08 47.75 55323.15 88888.00 2008-06-15 02:37:05.500 167 12501.10 47.77 55323.15 88888.00 2008-06-15 02:37:05.625 167 12501.15 47.80 55323.15 88888.00 2008-06-15 02:37:05.750 167 12501.23 47.80 55323.15 88888.00 2008-06-15 02:37:05.875 167 12501.27 47.80 55323.12 88888.00 2008-06-15 02:37:06.000 167 12501.27 47.83 55323.12 88888.00 2008-06-15 02:37:06.125 167 12501.33 47.83 55323.15 88888.00 2008-06-15 02:37:06.250 167 12501.35 47.83 55323.12 88888.00 2008-06-15 02:37:06.375 167 12501.40 47.80 55323.07 88888.00 2008-06-15 02:37:06.500 167 12501.35 47.85 55323.05 88888.00 2008-06-15 02:37:06.625 167 12501.33 47.83 55323.05 88888.00 2008-06-15 02:37:06.750 167 12501.35 47.85 55323.05 88888.00 2008-06-15 02:37:06.875 167 12501.35 47.88 55323.03 88888.00 2008-06-15 02:37:07.000 167 12501.35 47.88 55323.05 88888.00 2008-06-15 02:37:07.125 167 12501.48 47.88 55323.03 88888.00 2008-06-15 02:37:07.250 167 12501.52 47.88 55323.03 88888.00 2008-06-15 02:37:07.375 167 12501.52 47.92 55323.00 88888.00 2008-06-15 02:37:07.500 167 12501.52 47.90 55323.00 88888.00 2008-06-15 02:37:07.625 167 12501.50 47.92 55323.03 88888.00 2008-06-15 02:37:07.750 167 12501.50 47.95 55323.03 88888.00 2008-06-15 02:37:07.875 167 12501.58 47.98 55323.03 88888.00 2008-06-15 02:37:08.000 167 12501.60 47.98 55323.00 88888.00 2008-06-15 02:37:08.125 167 12501.55 47.98 55323.03 88888.00 2008-06-15 02:37:08.250 167 12501.52 48.00 55323.03 88888.00 2008-06-15 02:37:08.375 167 12501.60 48.05 55323.05 88888.00 2008-06-15 02:37:08.500 167 12501.58 48.08 55323.05 88888.00 2008-06-15 02:37:08.625 167 12501.58 48.05 55323.03 88888.00 2008-06-15 02:37:08.750 167 12501.60 48.08 55323.03 88888.00 2008-06-15 02:37:08.875 167 12501.62 48.08 55323.05 88888.00 2008-06-15 02:37:09.000 167 12501.67 48.08 55323.05 88888.00 2008-06-15 02:37:09.125 167 12501.70 48.10 55323.07 88888.00 2008-06-15 02:37:09.250 167 12501.70 48.12 55323.07 88888.00 2008-06-15 02:37:09.375 167 12501.75 48.12 55323.05 88888.00 2008-06-15 02:37:09.500 167 12501.70 48.15 55323.05 88888.00 2008-06-15 02:37:09.625 167 12501.65 48.15 55323.03 88888.00 2008-06-15 02:37:09.750 167 12501.67 48.17 55323.03 88888.00 2008-06-15 02:37:09.875 167 12501.75 48.20 55323.00 88888.00 2008-06-15 02:37:10.000 167 12501.80 48.20 55323.00 88888.00 2008-06-15 02:37:10.125 167 12501.83 48.20 55323.00 88888.00 2008-06-15 02:37:10.250 167 12501.83 48.20 55323.03 88888.00 2008-06-15 02:37:10.375 167 12501.85 48.23 55323.00 88888.00 2008-06-15 02:37:10.500 167 12501.83 48.25 55323.00 88888.00 2008-06-15 02:37:10.625 167 12501.88 48.27 55323.00 88888.00 2008-06-15 02:37:10.750 167 12501.92 48.27 55322.97 88888.00 2008-06-15 02:37:10.875 167 12501.90 48.30 55322.97 88888.00 2008-06-15 02:37:11.000 167 12501.88 48.27 55322.95 88888.00 2008-06-15 02:37:11.125 167 12501.92 48.30 55322.95 88888.00 2008-06-15 02:37:11.250 167 12501.98 48.35 55322.97 88888.00 2008-06-15 02:37:11.375 167 12502.00 48.35 55322.95 88888.00 2008-06-15 02:37:11.500 167 12501.95 48.35 55322.97 88888.00 2008-06-15 02:37:11.625 167 12501.95 48.38 55322.97 88888.00 2008-06-15 02:37:11.750 167 12502.05 48.40 55323.00 88888.00 2008-06-15 02:37:11.875 167 12502.15 48.42 55323.00 88888.00 2008-06-15 02:37:12.000 167 12502.12 48.42 55322.95 88888.00 2008-06-15 02:37:12.125 167 12502.15 48.45 55322.93 88888.00 2008-06-15 02:37:12.250 167 12502.12 48.42 55322.95 88888.00 2008-06-15 02:37:12.375 167 12502.12 48.42 55322.93 88888.00 2008-06-15 02:37:12.500 167 12502.20 48.42 55322.93 88888.00 2008-06-15 02:37:12.625 167 12502.20 48.45 55322.93 88888.00 2008-06-15 02:37:12.750 167 12502.10 48.45 55322.90 88888.00 2008-06-15 02:37:12.875 167 12502.08 48.48 55322.90 88888.00 2008-06-15 02:37:13.000 167 12502.08 48.50 55322.90 88888.00 2008-06-15 02:37:13.125 167 12502.10 48.48 55322.88 88888.00 2008-06-15 02:37:13.250 167 12502.12 48.50 55322.88 88888.00 2008-06-15 02:37:13.375 167 12502.20 48.52 55322.88 88888.00 2008-06-15 02:37:13.500 167 12502.27 48.52 55322.88 88888.00 2008-06-15 02:37:13.625 167 12502.30 48.52 55322.90 88888.00 2008-06-15 02:37:13.750 167 12502.25 48.55 55322.90 88888.00 2008-06-15 02:37:13.875 167 12502.20 48.58 55322.88 88888.00 2008-06-15 02:37:14.000 167 12502.27 48.58 55322.88 88888.00 2008-06-15 02:37:14.125 167 12502.33 48.60 55322.88 88888.00 2008-06-15 02:37:14.250 167 12502.35 48.62 55322.90 88888.00 2008-06-15 02:37:14.375 167 12502.38 48.65 55322.90 88888.00 2008-06-15 02:37:14.500 167 12502.38 48.67 55322.88 88888.00 2008-06-15 02:37:14.625 167 12502.40 48.67 55322.88 88888.00 2008-06-15 02:37:14.750 167 12502.42 48.70 55322.90 88888.00 2008-06-15 02:37:14.875 167 12502.40 48.67 55322.88 88888.00 2008-06-15 02:37:15.000 167 12502.45 48.70 55322.85 88888.00 2008-06-15 02:37:15.125 167 12502.50 48.70 55322.85 88888.00 2008-06-15 02:37:15.250 167 12502.52 48.70 55322.85 88888.00 2008-06-15 02:37:15.375 167 12502.60 48.73 55322.88 88888.00 2008-06-15 02:37:15.500 167 12502.62 48.73 55322.90 88888.00 2008-06-15 02:37:15.625 167 12502.62 48.75 55322.90 88888.00 2008-06-15 02:37:15.750 167 12502.58 48.75 55322.90 88888.00 2008-06-15 02:37:15.875 167 12502.55 48.77 55322.88 88888.00 2008-06-15 02:37:16.000 167 12502.55 48.77 55322.88 88888.00 2008-06-15 02:37:16.125 167 12502.55 48.77 55322.88 88888.00 2008-06-15 02:37:16.250 167 12502.55 48.77 55322.88 88888.00 2008-06-15 02:37:16.375 167 12502.62 48.80 55322.88 88888.00 2008-06-15 02:37:16.500 167 12502.70 48.83 55322.90 88888.00 2008-06-15 02:37:16.625 167 12502.75 48.80 55322.88 88888.00 2008-06-15 02:37:16.750 167 12502.75 48.77 55322.85 88888.00 2008-06-15 02:37:16.875 167 12502.77 48.80 55322.85 88888.00 2008-06-15 02:37:17.000 167 12502.77 48.83 55322.85 88888.00 2008-06-15 02:37:17.125 167 12502.70 48.83 55322.85 88888.00 2008-06-15 02:37:17.250 167 12502.75 48.83 55322.85 88888.00 2008-06-15 02:37:17.375 167 12502.80 48.85 55322.85 88888.00 2008-06-15 02:37:17.500 167 12502.77 48.85 55322.85 88888.00 2008-06-15 02:37:17.625 167 12502.75 48.88 55322.88 88888.00 2008-06-15 02:37:17.750 167 12502.80 48.85 55322.88 88888.00 2008-06-15 02:37:17.875 167 12502.85 48.90 55322.88 88888.00 2008-06-15 02:37:18.000 167 12502.83 48.90 55322.85 88888.00 2008-06-15 02:37:18.125 167 12502.90 48.92 55322.85 88888.00 2008-06-15 02:37:18.250 167 12502.92 48.90 55322.85 88888.00 2008-06-15 02:37:18.375 167 12502.95 48.90 55322.85 88888.00 2008-06-15 02:37:18.500 167 12502.92 48.92 55322.85 88888.00 2008-06-15 02:37:18.625 167 12502.92 48.95 55322.85 88888.00 2008-06-15 02:37:18.750 167 12503.00 48.98 55322.82 88888.00 2008-06-15 02:37:18.875 167 12503.08 48.98 55322.80 88888.00 2008-06-15 02:37:19.000 167 12503.02 48.98 55322.80 88888.00 2008-06-15 02:37:19.125 167 12503.02 48.98 55322.80 88888.00 2008-06-15 02:37:19.250 167 12503.05 49.00 55322.78 88888.00 2008-06-15 02:37:19.375 167 12503.10 48.98 55322.78 88888.00 2008-06-15 02:37:19.500 167 12503.15 49.00 55322.75 88888.00 2008-06-15 02:37:19.625 167 12503.20 49.02 55322.75 88888.00 2008-06-15 02:37:19.750 167 12503.30 49.05 55322.75 88888.00 2008-06-15 02:37:19.875 167 12503.35 49.08 55322.75 88888.00 2008-06-15 02:37:20.000 167 12503.27 49.10 55322.72 88888.00 2008-06-15 02:37:20.125 167 12503.20 49.10 55322.75 88888.00 2008-06-15 02:37:20.250 167 12503.20 49.10 55322.75 88888.00 2008-06-15 02:37:20.375 167 12503.23 49.15 55322.75 88888.00 2008-06-15 02:37:20.500 167 12503.25 49.20 55322.75 88888.00 2008-06-15 02:37:20.625 167 12503.27 49.23 55322.80 88888.00 2008-06-15 02:37:20.750 167 12503.30 49.23 55322.80 88888.00 2008-06-15 02:37:20.875 167 12503.33 49.23 55322.80 88888.00 2008-06-15 02:37:21.000 167 12503.33 49.25 55322.78 88888.00 2008-06-15 02:37:21.125 167 12503.40 49.27 55322.80 88888.00 2008-06-15 02:37:21.250 167 12503.40 49.30 55322.80 88888.00 2008-06-15 02:37:21.375 167 12503.52 49.33 55322.80 88888.00 2008-06-15 02:37:21.500 167 12503.52 49.35 55322.78 88888.00 2008-06-15 02:37:21.625 167 12503.50 49.35 55322.75 88888.00 2008-06-15 02:37:21.750 167 12503.48 49.35 55322.78 88888.00 2008-06-15 02:37:21.875 167 12503.50 49.38 55322.78 88888.00 2008-06-15 02:37:22.000 167 12503.58 49.40 55322.75 88888.00 2008-06-15 02:37:22.125 167 12503.62 49.40 55322.75 88888.00 2008-06-15 02:37:22.250 167 12503.62 49.42 55322.72 88888.00 2008-06-15 02:37:22.375 167 12503.60 49.45 55322.72 88888.00 2008-06-15 02:37:22.500 167 12503.62 49.45 55322.75 88888.00 2008-06-15 02:37:22.625 167 12503.70 49.45 55322.78 88888.00 2008-06-15 02:37:22.750 167 12503.67 49.50 55322.75 88888.00 2008-06-15 02:37:22.875 167 12503.62 49.52 55322.78 88888.00 2008-06-15 02:37:23.000 167 12503.65 49.52 55322.72 88888.00 2008-06-15 02:37:23.125 167 12503.77 49.52 55322.70 88888.00 2008-06-15 02:37:23.250 167 12503.85 49.55 55322.72 88888.00 2008-06-15 02:37:23.375 167 12503.90 49.58 55322.70 88888.00 2008-06-15 02:37:23.500 167 12503.85 49.58 55322.72 88888.00 2008-06-15 02:37:23.625 167 12503.88 49.60 55322.72 88888.00 2008-06-15 02:37:23.750 167 12503.90 49.60 55322.70 88888.00 2008-06-15 02:37:23.875 167 12503.92 49.62 55322.72 88888.00 2008-06-15 02:37:24.000 167 12503.90 49.65 55322.72 88888.00 2008-06-15 02:37:24.125 167 12503.85 49.65 55322.72 88888.00 2008-06-15 02:37:24.250 167 12503.77 49.67 55322.70 88888.00 2008-06-15 02:37:24.375 167 12503.83 49.67 55322.68 88888.00 2008-06-15 02:37:24.500 167 12503.85 49.67 55322.62 88888.00 2008-06-15 02:37:24.625 167 12503.92 49.70 55322.60 88888.00 2008-06-15 02:37:24.750 167 12503.92 49.70 55322.60 88888.00 2008-06-15 02:37:24.875 167 12503.90 49.73 55322.60 88888.00 2008-06-15 02:37:25.000 167 12503.92 49.73 55322.60 88888.00 2008-06-15 02:37:25.125 167 12503.95 49.73 55322.62 88888.00 2008-06-15 02:37:25.250 167 12503.90 49.77 55322.62 88888.00 2008-06-15 02:37:25.375 167 12503.90 49.80 55322.62 88888.00 2008-06-15 02:37:25.500 167 12503.90 49.80 55322.65 88888.00 2008-06-15 02:37:25.625 167 12503.95 49.80 55322.60 88888.00 2008-06-15 02:37:25.750 167 12504.00 49.83 55322.57 88888.00 2008-06-15 02:37:25.875 167 12504.05 49.83 55322.57 88888.00 2008-06-15 02:37:26.000 167 12504.05 49.85 55322.57 88888.00 2008-06-15 02:37:26.125 167 12504.00 49.88 55322.60 88888.00 2008-06-15 02:37:26.250 167 12504.05 49.92 55322.62 88888.00 2008-06-15 02:37:26.375 167 12504.15 49.92 55322.62 88888.00 2008-06-15 02:37:26.500 167 12504.15 49.95 55322.65 88888.00 2008-06-15 02:37:26.625 167 12504.10 49.98 55322.65 88888.00 2008-06-15 02:37:26.750 167 12504.12 50.00 55322.60 88888.00 2008-06-15 02:37:26.875 167 12504.17 50.02 55322.60 88888.00 2008-06-15 02:37:27.000 167 12504.20 50.02 55322.57 88888.00 2008-06-15 02:37:27.125 167 12504.15 50.05 55322.60 88888.00 2008-06-15 02:37:27.250 167 12504.08 50.05 55322.60 88888.00 2008-06-15 02:37:27.375 167 12504.08 50.08 55322.60 88888.00 2008-06-15 02:37:27.500 167 12504.15 50.10 55322.60 88888.00 2008-06-15 02:37:27.625 167 12504.20 50.10 55322.62 88888.00 2008-06-15 02:37:27.750 167 12504.20 50.12 55322.57 88888.00 2008-06-15 02:37:27.875 167 12504.20 50.12 55322.57 88888.00 2008-06-15 02:37:28.000 167 12504.20 50.12 55322.57 88888.00 2008-06-15 02:37:28.125 167 12504.25 50.15 55322.60 88888.00 2008-06-15 02:37:28.250 167 12504.23 50.15 55322.62 88888.00 2008-06-15 02:37:28.375 167 12504.25 50.17 55322.55 88888.00 2008-06-15 02:37:28.500 167 12504.25 50.20 55322.60 88888.00 2008-06-15 02:37:28.625 167 12504.33 50.23 55322.60 88888.00 2008-06-15 02:37:28.750 167 12504.40 50.23 55322.62 88888.00 2008-06-15 02:37:28.875 167 12504.40 50.25 55322.62 88888.00 2008-06-15 02:37:29.000 167 12504.38 50.27 55322.60 88888.00 2008-06-15 02:37:29.125 167 12504.40 50.27 55322.60 88888.00 2008-06-15 02:37:29.250 167 12504.33 50.27 55322.57 88888.00 2008-06-15 02:37:29.375 167 12504.35 50.30 55322.57 88888.00 2008-06-15 02:37:29.500 167 12504.38 50.33 55322.55 88888.00 2008-06-15 02:37:29.625 167 12504.38 50.33 55322.57 88888.00 2008-06-15 02:37:29.750 167 12504.38 50.35 55322.57 88888.00 2008-06-15 02:37:29.875 167 12504.40 50.35 55322.60 88888.00 2008-06-15 02:37:30.000 167 12504.42 50.38 55322.57 88888.00 2008-06-15 02:37:30.125 167 12504.45 50.40 55322.57 88888.00 2008-06-15 02:37:30.250 167 12504.40 50.40 55322.55 88888.00 2008-06-15 02:37:30.375 167 12504.45 50.40 55322.55 88888.00 2008-06-15 02:37:30.500 167 12504.48 50.40 55322.55 88888.00 2008-06-15 02:37:30.625 167 12504.45 50.42 55322.53 88888.00 2008-06-15 02:37:30.750 167 12504.38 50.45 55322.53 88888.00 2008-06-15 02:37:30.875 167 12504.38 50.45 55322.50 88888.00 2008-06-15 02:37:31.000 167 12504.40 50.48 55322.47 88888.00 2008-06-15 02:37:31.125 167 12504.42 50.48 55322.50 88888.00 2008-06-15 02:37:31.250 167 12504.38 50.48 55322.53 88888.00 2008-06-15 02:37:31.375 167 12504.38 50.50 55322.55 88888.00 2008-06-15 02:37:31.500 167 12504.38 50.52 55322.55 88888.00 2008-06-15 02:37:31.625 167 12504.38 50.52 55322.55 88888.00 2008-06-15 02:37:31.750 167 12504.35 50.52 55322.50 88888.00 2008-06-15 02:37:31.875 167 12504.35 50.55 55322.50 88888.00 2008-06-15 02:37:32.000 167 12504.33 50.55 55322.50 88888.00 2008-06-15 02:37:32.125 167 12504.38 50.58 55322.53 88888.00 2008-06-15 02:37:32.250 167 12504.35 50.60 55322.55 88888.00 2008-06-15 02:37:32.375 167 12504.35 50.60 55322.55 88888.00 2008-06-15 02:37:32.500 167 12504.35 50.60 55322.55 88888.00 2008-06-15 02:37:32.625 167 12504.35 50.65 55322.57 88888.00 2008-06-15 02:37:32.750 167 12504.35 50.67 55322.57 88888.00 2008-06-15 02:37:32.875 167 12504.38 50.67 55322.55 88888.00 2008-06-15 02:37:33.000 167 12504.45 50.67 55322.53 88888.00 2008-06-15 02:37:33.125 167 12504.50 50.67 55322.57 88888.00 2008-06-15 02:37:33.250 167 12504.42 50.67 55322.60 88888.00 2008-06-15 02:37:33.375 167 12504.38 50.70 55322.57 88888.00 2008-06-15 02:37:33.500 167 12504.38 50.70 55322.57 88888.00 2008-06-15 02:37:33.625 167 12504.42 50.70 55322.60 88888.00 2008-06-15 02:37:33.750 167 12504.45 50.73 55322.60 88888.00 2008-06-15 02:37:33.875 167 12504.45 50.70 55322.62 88888.00 2008-06-15 02:37:34.000 167 12504.40 50.73 55322.62 88888.00 2008-06-15 02:37:34.125 167 12504.35 50.75 55322.60 88888.00 2008-06-15 02:37:34.250 167 12504.35 50.75 55322.60 88888.00 2008-06-15 02:37:34.375 167 12504.40 50.75 55322.60 88888.00 2008-06-15 02:37:34.500 167 12504.42 50.75 55322.57 88888.00 2008-06-15 02:37:34.625 167 12504.50 50.77 55322.55 88888.00 2008-06-15 02:37:34.750 167 12504.48 50.77 55322.57 88888.00 2008-06-15 02:37:34.875 167 12504.42 50.77 55322.60 88888.00 2008-06-15 02:37:35.000 167 12504.40 50.80 55322.60 88888.00 2008-06-15 02:37:35.125 167 12504.45 50.83 55322.62 88888.00 2008-06-15 02:37:35.250 167 12504.48 50.80 55322.62 88888.00 2008-06-15 02:37:35.375 167 12504.52 50.83 55322.62 88888.00 2008-06-15 02:37:35.500 167 12504.50 50.83 55322.65 88888.00 2008-06-15 02:37:35.625 167 12504.50 50.85 55322.65 88888.00 2008-06-15 02:37:35.750 167 12504.52 50.88 55322.62 88888.00 2008-06-15 02:37:35.875 167 12504.58 50.90 55322.65 88888.00 2008-06-15 02:37:36.000 167 12504.62 50.88 55322.65 88888.00 2008-06-15 02:37:36.125 167 12504.62 50.88 55322.65 88888.00 2008-06-15 02:37:36.250 167 12504.58 50.88 55322.62 88888.00 2008-06-15 02:37:36.375 167 12504.60 50.88 55322.65 88888.00 2008-06-15 02:37:36.500 167 12504.55 50.90 55322.62 88888.00 2008-06-15 02:37:36.625 167 12504.62 50.90 55322.62 88888.00 2008-06-15 02:37:36.750 167 12504.62 50.90 55322.60 88888.00 2008-06-15 02:37:36.875 167 12504.62 50.90 55322.57 88888.00 2008-06-15 02:37:37.000 167 12504.62 50.90 55322.60 88888.00 2008-06-15 02:37:37.125 167 12504.62 50.92 55322.57 88888.00 2008-06-15 02:37:37.250 167 12504.58 50.92 55322.57 88888.00 2008-06-15 02:37:37.375 167 12504.58 50.95 55322.55 88888.00 2008-06-15 02:37:37.500 167 12504.55 50.95 55322.55 88888.00 2008-06-15 02:37:37.625 167 12504.62 50.95 55322.57 88888.00 2008-06-15 02:37:37.750 167 12504.65 50.92 55322.55 88888.00 2008-06-15 02:37:37.875 167 12504.67 50.92 55322.53 88888.00 2008-06-15 02:37:38.000 167 12504.73 50.92 55322.53 88888.00 2008-06-15 02:37:38.125 167 12504.75 50.95 55322.53 88888.00 2008-06-15 02:37:38.250 167 12504.67 50.98 55322.55 88888.00 2008-06-15 02:37:38.375 167 12504.75 50.98 55322.55 88888.00 2008-06-15 02:37:38.500 167 12504.80 51.00 55322.57 88888.00 2008-06-15 02:37:38.625 167 12504.80 51.00 55322.57 88888.00 2008-06-15 02:37:38.750 167 12504.80 51.00 55322.60 88888.00 2008-06-15 02:37:38.875 167 12504.80 51.02 55322.57 88888.00 2008-06-15 02:37:39.000 167 12504.80 51.00 55322.57 88888.00 2008-06-15 02:37:39.125 167 12504.83 50.98 55322.57 88888.00 2008-06-15 02:37:39.250 167 12504.77 51.00 55322.62 88888.00 2008-06-15 02:37:39.375 167 12504.80 51.05 55322.60 88888.00 2008-06-15 02:37:39.500 167 12504.80 51.02 55322.57 88888.00 2008-06-15 02:37:39.625 167 12504.77 51.00 55322.60 88888.00 2008-06-15 02:37:39.750 167 12504.77 51.00 55322.62 88888.00 2008-06-15 02:37:39.875 167 12504.83 51.00 55322.60 88888.00 2008-06-15 02:37:40.000 167 12504.85 51.00 55322.60 88888.00 2008-06-15 02:37:40.125 167 12504.83 51.00 55322.60 88888.00 2008-06-15 02:37:40.250 167 12504.83 51.00 55322.57 88888.00 2008-06-15 02:37:40.375 167 12504.90 51.00 55322.57 88888.00 2008-06-15 02:37:40.500 167 12505.00 51.00 55322.57 88888.00 2008-06-15 02:37:40.625 167 12505.02 51.00 55322.55 88888.00 2008-06-15 02:37:40.750 167 12505.00 50.98 55322.55 88888.00 2008-06-15 02:37:40.875 167 12504.98 51.00 55322.60 88888.00 2008-06-15 02:37:41.000 167 12504.92 51.00 55322.60 88888.00 2008-06-15 02:37:41.125 167 12504.90 50.98 55322.65 88888.00 2008-06-15 02:37:41.250 167 12504.95 50.98 55322.62 88888.00 2008-06-15 02:37:41.375 167 12504.92 50.98 55322.60 88888.00 2008-06-15 02:37:41.500 167 12504.95 50.95 55322.62 88888.00 2008-06-15 02:37:41.625 167 12505.00 50.98 55322.62 88888.00 2008-06-15 02:37:41.750 167 12505.02 50.95 55322.60 88888.00 2008-06-15 02:37:41.875 167 12505.00 50.98 55322.62 88888.00 2008-06-15 02:37:42.000 167 12504.98 50.92 55322.60 88888.00 2008-06-15 02:37:42.125 167 12505.02 50.92 55322.60 88888.00 2008-06-15 02:37:42.250 167 12504.98 50.88 55322.60 88888.00 2008-06-15 02:37:42.375 167 12505.02 50.85 55322.57 88888.00 2008-06-15 02:37:42.500 167 12505.08 50.85 55322.57 88888.00 2008-06-15 02:37:42.625 167 12505.15 50.88 55322.55 88888.00 2008-06-15 02:37:42.750 167 12505.15 50.88 55322.57 88888.00 2008-06-15 02:37:42.875 167 12505.10 50.88 55322.57 88888.00 2008-06-15 02:37:43.000 167 12505.10 50.85 55322.55 88888.00 2008-06-15 02:37:43.125 167 12505.12 50.85 55322.57 88888.00 2008-06-15 02:37:43.250 167 12505.12 50.80 55322.57 88888.00 2008-06-15 02:37:43.375 167 12505.20 50.83 55322.57 88888.00 2008-06-15 02:37:43.500 167 12505.23 50.83 55322.57 88888.00 2008-06-15 02:37:43.625 167 12505.30 50.83 55322.55 88888.00 2008-06-15 02:37:43.750 167 12505.33 50.80 55322.60 88888.00 2008-06-15 02:37:43.875 167 12505.35 50.80 55322.60 88888.00 2008-06-15 02:37:44.000 167 12505.40 50.77 55322.53 88888.00 2008-06-15 02:37:44.125 167 12505.40 50.77 55322.53 88888.00 2008-06-15 02:37:44.250 167 12505.38 50.80 55322.55 88888.00 2008-06-15 02:37:44.375 167 12505.48 50.80 55322.57 88888.00 2008-06-15 02:37:44.500 167 12505.52 50.80 55322.57 88888.00 2008-06-15 02:37:44.625 167 12505.58 50.77 55322.60 88888.00 2008-06-15 02:37:44.750 167 12505.60 50.77 55322.60 88888.00 2008-06-15 02:37:44.875 167 12505.55 50.75 55322.60 88888.00 2008-06-15 02:37:45.000 167 12505.52 50.75 55322.55 88888.00 2008-06-15 02:37:45.125 167 12505.55 50.75 55322.55 88888.00 2008-06-15 02:37:45.250 167 12505.50 50.75 55322.60 88888.00 2008-06-15 02:37:45.375 167 12505.58 50.75 55322.60 88888.00 2008-06-15 02:37:45.500 167 12505.60 50.70 55322.57 88888.00 2008-06-15 02:37:45.625 167 12505.65 50.73 55322.57 88888.00 2008-06-15 02:37:45.750 167 12505.70 50.73 55322.57 88888.00 2008-06-15 02:37:45.875 167 12505.73 50.73 55322.55 88888.00 2008-06-15 02:37:46.000 167 12505.77 50.73 55322.53 88888.00 2008-06-15 02:37:46.125 167 12505.83 50.70 55322.55 88888.00 2008-06-15 02:37:46.250 167 12505.83 50.70 55322.57 88888.00 2008-06-15 02:37:46.375 167 12505.83 50.67 55322.57 88888.00 2008-06-15 02:37:46.500 167 12505.83 50.67 55322.55 88888.00 2008-06-15 02:37:46.625 167 12505.85 50.67 55322.57 88888.00 2008-06-15 02:37:46.750 167 12505.88 50.67 55322.60 88888.00 2008-06-15 02:37:46.875 167 12505.90 50.67 55322.62 88888.00 2008-06-15 02:37:47.000 167 12505.95 50.65 55322.60 88888.00 2008-06-15 02:37:47.125 167 12505.92 50.65 55322.60 88888.00 2008-06-15 02:37:47.250 167 12505.88 50.62 55322.60 88888.00 2008-06-15 02:37:47.375 167 12505.95 50.62 55322.57 88888.00 2008-06-15 02:37:47.500 167 12505.98 50.60 55322.60 88888.00 2008-06-15 02:37:47.625 167 12506.05 50.62 55322.60 88888.00 2008-06-15 02:37:47.750 167 12506.12 50.60 55322.62 88888.00 2008-06-15 02:37:47.875 167 12506.08 50.60 55322.62 88888.00 2008-06-15 02:37:48.000 167 12506.08 50.58 55322.60 88888.00 2008-06-15 02:37:48.125 167 12506.05 50.58 55322.62 88888.00 2008-06-15 02:37:48.250 167 12506.00 50.58 55322.57 88888.00 2008-06-15 02:37:48.375 167 12506.02 50.58 55322.60 88888.00 2008-06-15 02:37:48.500 167 12506.08 50.55 55322.55 88888.00 2008-06-15 02:37:48.625 167 12506.15 50.55 55322.55 88888.00 2008-06-15 02:37:48.750 167 12506.15 50.52 55322.53 88888.00 2008-06-15 02:37:48.875 167 12506.20 50.50 55322.55 88888.00 2008-06-15 02:37:49.000 167 12506.25 50.50 55322.55 88888.00 2008-06-15 02:37:49.125 167 12506.27 50.50 55322.55 88888.00 2008-06-15 02:37:49.250 167 12506.27 50.50 55322.55 88888.00 2008-06-15 02:37:49.375 167 12506.33 50.50 55322.57 88888.00 2008-06-15 02:37:49.500 167 12506.38 50.48 55322.57 88888.00 2008-06-15 02:37:49.625 167 12506.40 50.45 55322.55 88888.00 2008-06-15 02:37:49.750 167 12506.38 50.48 55322.55 88888.00 2008-06-15 02:37:49.875 167 12506.38 50.48 55322.55 88888.00 2008-06-15 02:37:50.000 167 12506.38 50.45 55322.55 88888.00 2008-06-15 02:37:50.125 167 12506.40 50.45 55322.57 88888.00 2008-06-15 02:37:50.250 167 12506.48 50.42 55322.57 88888.00 2008-06-15 02:37:50.375 167 12506.60 50.42 55322.57 88888.00 2008-06-15 02:37:50.500 167 12506.55 50.42 55322.62 88888.00 2008-06-15 02:37:50.625 167 12506.50 50.42 55322.60 88888.00 2008-06-15 02:37:50.750 167 12506.52 50.42 55322.60 88888.00 2008-06-15 02:37:50.875 167 12506.58 50.42 55322.57 88888.00 2008-06-15 02:37:51.000 167 12506.60 50.42 55322.57 88888.00 2008-06-15 02:37:51.125 167 12506.60 50.42 55322.57 88888.00 2008-06-15 02:37:51.250 167 12506.52 50.40 55322.57 88888.00 2008-06-15 02:37:51.375 167 12506.60 50.38 55322.57 88888.00 2008-06-15 02:37:51.500 167 12506.70 50.38 55322.60 88888.00 2008-06-15 02:37:51.625 167 12506.67 50.40 55322.57 88888.00 2008-06-15 02:37:51.750 167 12506.62 50.40 55322.57 88888.00 2008-06-15 02:37:51.875 167 12506.65 50.38 55322.57 88888.00 2008-06-15 02:37:52.000 167 12506.75 50.35 55322.57 88888.00 2008-06-15 02:37:52.125 167 12506.90 50.38 55322.57 88888.00 2008-06-15 02:37:52.250 167 12506.90 50.38 55322.57 88888.00 2008-06-15 02:37:52.375 167 12506.90 50.35 55322.57 88888.00 2008-06-15 02:37:52.500 167 12506.88 50.35 55322.60 88888.00 2008-06-15 02:37:52.625 167 12506.98 50.38 55322.60 88888.00 2008-06-15 02:37:52.750 167 12507.00 50.35 55322.57 88888.00 2008-06-15 02:37:52.875 167 12507.05 50.33 55322.57 88888.00 2008-06-15 02:37:53.000 167 12507.08 50.35 55322.57 88888.00 2008-06-15 02:37:53.125 167 12507.10 50.35 55322.57 88888.00 2008-06-15 02:37:53.250 167 12507.05 50.35 55322.60 88888.00 2008-06-15 02:37:53.375 167 12507.08 50.38 55322.62 88888.00 2008-06-15 02:37:53.500 167 12507.08 50.38 55322.60 88888.00 2008-06-15 02:37:53.625 167 12507.08 50.35 55322.60 88888.00 2008-06-15 02:37:53.750 167 12507.15 50.35 55322.60 88888.00 2008-06-15 02:37:53.875 167 12507.25 50.35 55322.60 88888.00 2008-06-15 02:37:54.000 167 12507.33 50.33 55322.60 88888.00 2008-06-15 02:37:54.125 167 12507.35 50.35 55322.57 88888.00 2008-06-15 02:37:54.250 167 12507.38 50.33 55322.55 88888.00 2008-06-15 02:37:54.375 167 12507.42 50.35 55322.55 88888.00 2008-06-15 02:37:54.500 167 12507.48 50.38 55322.57 88888.00 2008-06-15 02:37:54.625 167 12507.55 50.35 55322.53 88888.00 2008-06-15 02:37:54.750 167 12507.58 50.35 55322.53 88888.00 2008-06-15 02:37:54.875 167 12507.62 50.35 55322.55 88888.00 2008-06-15 02:37:55.000 167 12507.65 50.35 55322.55 88888.00 2008-06-15 02:37:55.125 167 12507.67 50.35 55322.55 88888.00 2008-06-15 02:37:55.250 167 12507.58 50.35 55322.57 88888.00 2008-06-15 02:37:55.375 167 12507.55 50.38 55322.53 88888.00 2008-06-15 02:37:55.500 167 12507.60 50.40 55322.53 88888.00 2008-06-15 02:37:55.625 167 12507.67 50.40 55322.53 88888.00 2008-06-15 02:37:55.750 167 12507.73 50.40 55322.50 88888.00 2008-06-15 02:37:55.875 167 12507.77 50.40 55322.50 88888.00 2008-06-15 02:37:56.000 167 12507.83 50.40 55322.53 88888.00 2008-06-15 02:37:56.125 167 12507.83 50.42 55322.55 88888.00 2008-06-15 02:37:56.250 167 12507.90 50.45 55322.57 88888.00 2008-06-15 02:37:56.375 167 12507.95 50.45 55322.57 88888.00 2008-06-15 02:37:56.500 167 12507.92 50.48 55322.60 88888.00 2008-06-15 02:37:56.625 167 12507.90 50.50 55322.60 88888.00 2008-06-15 02:37:56.750 167 12507.95 50.48 55322.55 88888.00 2008-06-15 02:37:56.875 167 12508.00 50.50 55322.55 88888.00 2008-06-15 02:37:57.000 167 12508.00 50.52 55322.55 88888.00 2008-06-15 02:37:57.125 167 12508.02 50.50 55322.55 88888.00 2008-06-15 02:37:57.250 167 12508.08 50.50 55322.55 88888.00 2008-06-15 02:37:57.375 167 12508.15 50.55 55322.57 88888.00 2008-06-15 02:37:57.500 167 12508.23 50.55 55322.57 88888.00 2008-06-15 02:37:57.625 167 12508.27 50.58 55322.55 88888.00 2008-06-15 02:37:57.750 167 12508.25 50.55 55322.55 88888.00 2008-06-15 02:37:57.875 167 12508.27 50.58 55322.53 88888.00 2008-06-15 02:37:58.000 167 12508.27 50.55 55322.57 88888.00 2008-06-15 02:37:58.125 167 12508.30 50.55 55322.57 88888.00 2008-06-15 02:37:58.250 167 12508.35 50.58 55322.57 88888.00 2008-06-15 02:37:58.375 167 12508.42 50.60 55322.53 88888.00 2008-06-15 02:37:58.500 167 12508.45 50.62 55322.55 88888.00 2008-06-15 02:37:58.625 167 12508.50 50.65 55322.55 88888.00 2008-06-15 02:37:58.750 167 12508.60 50.67 55322.55 88888.00 2008-06-15 02:37:58.875 167 12508.58 50.70 55322.55 88888.00 2008-06-15 02:37:59.000 167 12508.55 50.70 55322.55 88888.00 2008-06-15 02:37:59.125 167 12508.60 50.73 55322.53 88888.00 2008-06-15 02:37:59.250 167 12508.60 50.75 55322.55 88888.00 2008-06-15 02:37:59.375 167 12508.58 50.73 55322.53 88888.00 2008-06-15 02:37:59.500 167 12508.60 50.73 55322.53 88888.00 2008-06-15 02:37:59.625 167 12508.62 50.75 55322.53 88888.00 2008-06-15 02:37:59.750 167 12508.73 50.77 55322.55 88888.00 2008-06-15 02:37:59.875 167 12508.77 50.83 55322.55 88888.00 2008-06-15 02:38:00.000 167 12508.77 50.80 55322.55 88888.00 2008-06-15 02:38:00.125 167 12508.77 50.80 55322.55 88888.00 2008-06-15 02:38:00.250 167 12508.80 50.77 55322.53 88888.00 2008-06-15 02:38:00.375 167 12508.85 50.77 55322.53 88888.00 2008-06-15 02:38:00.500 167 12508.90 50.80 55322.53 88888.00 2008-06-15 02:38:00.625 167 12508.90 50.80 55322.50 88888.00 2008-06-15 02:38:00.750 167 12508.90 50.80 55322.47 88888.00 2008-06-15 02:38:00.875 167 12508.92 50.83 55322.47 88888.00 2008-06-15 02:38:01.000 167 12508.92 50.83 55322.50 88888.00 2008-06-15 02:38:01.125 167 12508.98 50.85 55322.47 88888.00 2008-06-15 02:38:01.250 167 12509.00 50.88 55322.47 88888.00 2008-06-15 02:38:01.375 167 12509.02 50.90 55322.47 88888.00 2008-06-15 02:38:01.500 167 12509.05 50.88 55322.47 88888.00 2008-06-15 02:38:01.625 167 12509.02 50.90 55322.45 88888.00 2008-06-15 02:38:01.750 167 12509.05 50.92 55322.50 88888.00 2008-06-15 02:38:01.875 167 12509.10 50.92 55322.45 88888.00 2008-06-15 02:38:02.000 167 12509.12 50.95 55322.45 88888.00 2008-06-15 02:38:02.125 167 12509.10 50.98 55322.45 88888.00 2008-06-15 02:38:02.250 167 12509.12 50.98 55322.47 88888.00 2008-06-15 02:38:02.375 167 12509.17 51.00 55322.53 88888.00 2008-06-15 02:38:02.500 167 12509.20 51.02 55322.50 88888.00 2008-06-15 02:38:02.625 167 12509.17 51.02 55322.55 88888.00 2008-06-15 02:38:02.750 167 12509.20 51.02 55322.55 88888.00 2008-06-15 02:38:02.875 167 12509.27 51.05 55322.55 88888.00 2008-06-15 02:38:03.000 167 12509.33 51.05 55322.57 88888.00 2008-06-15 02:38:03.125 167 12509.30 51.08 55322.55 88888.00 2008-06-15 02:38:03.250 167 12509.25 51.10 55322.55 88888.00 2008-06-15 02:38:03.375 167 12509.27 51.10 55322.53 88888.00 2008-06-15 02:38:03.500 167 12509.30 51.10 55322.55 88888.00 2008-06-15 02:38:03.625 167 12509.42 51.10 55322.55 88888.00 2008-06-15 02:38:03.750 167 12509.50 51.10 55322.55 88888.00 2008-06-15 02:38:03.875 167 12509.45 51.10 55322.57 88888.00 2008-06-15 02:38:04.000 167 12509.38 51.10 55322.55 88888.00 2008-06-15 02:38:04.125 167 12509.38 51.12 55322.55 88888.00 2008-06-15 02:38:04.250 167 12509.42 51.12 55322.53 88888.00 2008-06-15 02:38:04.375 167 12509.58 51.12 55322.50 88888.00 2008-06-15 02:38:04.500 167 12509.65 51.12 55322.53 88888.00 2008-06-15 02:38:04.625 167 12509.65 51.15 55322.57 88888.00 2008-06-15 02:38:04.750 167 12509.60 51.15 55322.55 88888.00 2008-06-15 02:38:04.875 167 12509.55 51.15 55322.53 88888.00 2008-06-15 02:38:05.000 167 12509.58 51.15 55322.53 88888.00 2008-06-15 02:38:05.125 167 12509.62 51.15 55322.55 88888.00 2008-06-15 02:38:05.250 167 12509.65 51.15 55322.57 88888.00 2008-06-15 02:38:05.375 167 12509.67 51.17 55322.60 88888.00 2008-06-15 02:38:05.500 167 12509.70 51.17 55322.60 88888.00 2008-06-15 02:38:05.625 167 12509.73 51.17 55322.57 88888.00 2008-06-15 02:38:05.750 167 12509.73 51.20 55322.57 88888.00 2008-06-15 02:38:05.875 167 12509.67 51.17 55322.60 88888.00 2008-06-15 02:38:06.000 167 12509.67 51.17 55322.60 88888.00 2008-06-15 02:38:06.125 167 12509.70 51.20 55322.60 88888.00 2008-06-15 02:38:06.250 167 12509.73 51.20 55322.57 88888.00 2008-06-15 02:38:06.375 167 12509.80 51.20 55322.57 88888.00 2008-06-15 02:38:06.500 167 12509.83 51.17 55322.55 88888.00 2008-06-15 02:38:06.625 167 12509.83 51.17 55322.53 88888.00 2008-06-15 02:38:06.750 167 12509.83 51.17 55322.55 88888.00 2008-06-15 02:38:06.875 167 12509.88 51.17 55322.53 88888.00 2008-06-15 02:38:07.000 167 12509.92 51.17 55322.50 88888.00 2008-06-15 02:38:07.125 167 12509.98 51.17 55322.50 88888.00 2008-06-15 02:38:07.250 167 12509.98 51.17 55322.53 88888.00 2008-06-15 02:38:07.375 167 12509.95 51.17 55322.50 88888.00 2008-06-15 02:38:07.500 167 12509.95 51.17 55322.55 88888.00 2008-06-15 02:38:07.625 167 12510.02 51.17 55322.57 88888.00 2008-06-15 02:38:07.750 167 12510.02 51.17 55322.55 88888.00 2008-06-15 02:38:07.875 167 12510.02 51.17 55322.55 88888.00 2008-06-15 02:38:08.000 167 12510.08 51.15 55322.55 88888.00 2008-06-15 02:38:08.125 167 12510.17 51.17 55322.55 88888.00 2008-06-15 02:38:08.250 167 12510.23 51.17 55322.60 88888.00 2008-06-15 02:38:08.375 167 12510.27 51.20 55322.55 88888.00 2008-06-15 02:38:08.500 167 12510.30 51.23 55322.60 88888.00 2008-06-15 02:38:08.625 167 12510.30 51.25 55322.62 88888.00 2008-06-15 02:38:08.750 167 12510.30 51.23 55322.62 88888.00 2008-06-15 02:38:08.875 167 12510.27 51.23 55322.62 88888.00 2008-06-15 02:38:09.000 167 12510.23 51.20 55322.60 88888.00 2008-06-15 02:38:09.125 167 12510.17 51.20 55322.60 88888.00 2008-06-15 02:38:09.250 167 12510.17 51.20 55322.60 88888.00 2008-06-15 02:38:09.375 167 12510.27 51.20 55322.60 88888.00 2008-06-15 02:38:09.500 167 12510.33 51.20 55322.68 88888.00 2008-06-15 02:38:09.625 167 12510.45 51.20 55322.65 88888.00 2008-06-15 02:38:09.750 167 12510.50 51.17 55322.62 88888.00 2008-06-15 02:38:09.875 167 12510.52 51.17 55322.65 88888.00 2008-06-15 02:38:10.000 167 12510.52 51.17 55322.62 88888.00 2008-06-15 02:38:10.125 167 12510.58 51.25 55322.70 88888.00 2008-06-15 02:38:10.250 167 12510.55 51.23 55322.65 88888.00 2008-06-15 02:38:10.375 167 12510.52 51.20 55322.62 88888.00 2008-06-15 02:38:10.500 167 12510.45 51.15 55322.60 88888.00 2008-06-15 02:38:10.625 167 12510.48 51.15 55322.62 88888.00 2008-06-15 02:38:10.750 167 12510.45 51.15 55322.65 88888.00 2008-06-15 02:38:10.875 167 12510.42 51.15 55322.65 88888.00 2008-06-15 02:38:11.000 167 12510.48 51.15 55322.65 88888.00 2008-06-15 02:38:11.125 167 12510.55 51.15 55322.70 88888.00 2008-06-15 02:38:11.250 167 12510.60 51.12 55322.75 88888.00 2008-06-15 02:38:11.375 167 12510.60 51.15 55322.72 88888.00 2008-06-15 02:38:11.500 167 12510.58 51.15 55322.70 88888.00 2008-06-15 02:38:11.625 167 12510.60 51.12 55322.70 88888.00 2008-06-15 02:38:11.750 167 12510.67 51.10 55322.70 88888.00 2008-06-15 02:38:11.875 167 12510.70 51.12 55322.68 88888.00 2008-06-15 02:38:12.000 167 12510.70 51.12 55322.68 88888.00 2008-06-15 02:38:12.125 167 12510.65 51.12 55322.68 88888.00 2008-06-15 02:38:12.250 167 12510.70 51.08 55322.70 88888.00 2008-06-15 02:38:12.375 167 12510.73 51.08 55322.68 88888.00 2008-06-15 02:38:12.500 167 12510.65 51.10 55322.68 88888.00 2008-06-15 02:38:12.625 167 12510.73 51.08 55322.68 88888.00 2008-06-15 02:38:12.750 167 12510.80 51.05 55322.68 88888.00 2008-06-15 02:38:12.875 167 12510.75 51.05 55322.70 88888.00 2008-06-15 02:38:13.000 167 12510.80 51.05 55322.70 88888.00 2008-06-15 02:38:13.125 167 12510.83 51.10 55322.70 88888.00 2008-06-15 02:38:13.250 167 12510.77 51.05 55322.68 88888.00 2008-06-15 02:38:13.375 167 12510.70 51.05 55322.68 88888.00 2008-06-15 02:38:13.500 167 12510.65 51.02 55322.75 88888.00 2008-06-15 02:38:13.625 167 12510.75 51.05 55322.75 88888.00 2008-06-15 02:38:13.750 167 12510.88 51.05 55322.75 88888.00 2008-06-15 02:38:13.875 167 12510.88 51.05 55322.75 88888.00 2008-06-15 02:38:14.000 167 12510.80 51.05 55322.75 88888.00 2008-06-15 02:38:14.125 167 12510.88 51.05 55322.75 88888.00 2008-06-15 02:38:14.250 167 12510.98 51.08 55322.75 88888.00 2008-06-15 02:38:14.375 167 12511.02 51.10 55322.78 88888.00 2008-06-15 02:38:14.500 167 12510.95 51.08 55322.80 88888.00 2008-06-15 02:38:14.625 167 12510.92 51.08 55322.78 88888.00 2008-06-15 02:38:14.750 167 12511.00 51.05 55322.80 88888.00 2008-06-15 02:38:14.875 167 12511.02 51.05 55322.78 88888.00 2008-06-15 02:38:15.000 167 12510.98 51.05 55322.78 88888.00 2008-06-15 02:38:15.125 167 12510.95 51.05 55322.78 88888.00 2008-06-15 02:38:15.250 167 12510.98 51.05 55322.80 88888.00 2008-06-15 02:38:15.375 167 12511.08 51.08 55322.80 88888.00 2008-06-15 02:38:15.500 167 12511.05 51.08 55322.80 88888.00 2008-06-15 02:38:15.625 167 12511.02 51.08 55322.82 88888.00 2008-06-15 02:38:15.750 167 12511.08 51.08 55322.82 88888.00 2008-06-15 02:38:15.875 167 12511.08 51.08 55322.85 88888.00 2008-06-15 02:38:16.000 167 12511.02 51.08 55322.82 88888.00 2008-06-15 02:38:16.125 167 12511.02 51.05 55322.82 88888.00 2008-06-15 02:38:16.250 167 12511.08 51.00 55322.82 88888.00 2008-06-15 02:38:16.375 167 12511.12 51.02 55322.82 88888.00 2008-06-15 02:38:16.500 167 12511.10 51.05 55322.85 88888.00 2008-06-15 02:38:16.625 167 12511.10 51.05 55322.88 88888.00 2008-06-15 02:38:16.750 167 12511.12 51.05 55322.88 88888.00 2008-06-15 02:38:16.875 167 12511.10 51.02 55322.90 88888.00 2008-06-15 02:38:17.000 167 12511.02 51.02 55322.88 88888.00 2008-06-15 02:38:17.125 167 12511.00 51.02 55322.90 88888.00 2008-06-15 02:38:17.250 167 12510.98 51.00 55322.95 88888.00 2008-06-15 02:38:17.375 167 12511.02 51.00 55322.95 88888.00 2008-06-15 02:38:17.500 167 12511.05 51.02 55322.95 88888.00 2008-06-15 02:38:17.625 167 12511.05 51.02 55322.93 88888.00 2008-06-15 02:38:17.750 167 12511.02 51.02 55322.95 88888.00 2008-06-15 02:38:17.875 167 12511.05 51.02 55322.97 88888.00 2008-06-15 02:38:18.000 167 12511.08 51.00 55322.97 88888.00 2008-06-15 02:38:18.125 167 12511.05 51.00 55322.97 88888.00 2008-06-15 02:38:18.250 167 12511.08 50.95 55322.85 88888.00 2008-06-15 02:38:18.375 167 12511.17 50.98 55322.85 88888.00 2008-06-15 02:38:18.500 167 12511.15 50.98 55322.82 88888.00 2008-06-15 02:38:18.625 167 12511.15 50.98 55322.85 88888.00 2008-06-15 02:38:18.750 167 12511.15 50.98 55322.85 88888.00 2008-06-15 02:38:18.875 167 12511.17 50.98 55322.82 88888.00 2008-06-15 02:38:19.000 167 12511.20 50.95 55322.82 88888.00 2008-06-15 02:38:19.125 167 12511.20 50.95 55322.85 88888.00 2008-06-15 02:38:19.250 167 12511.23 50.95 55322.95 88888.00 2008-06-15 02:38:19.375 167 12511.23 50.95 55322.97 88888.00 2008-06-15 02:38:19.500 167 12511.20 50.95 55322.95 88888.00 2008-06-15 02:38:19.625 167 12511.20 50.95 55322.95 88888.00 2008-06-15 02:38:19.750 167 12511.23 50.95 55322.95 88888.00 2008-06-15 02:38:19.875 167 12511.27 50.95 55322.95 88888.00 2008-06-15 02:38:20.000 167 12511.25 50.92 55322.97 88888.00 2008-06-15 02:38:20.125 167 12511.23 50.92 55322.97 88888.00 2008-06-15 02:38:20.250 167 12511.23 50.95 55323.00 88888.00 2008-06-15 02:38:20.375 167 12511.27 50.95 55323.00 88888.00 2008-06-15 02:38:20.500 167 12511.35 50.95 55323.03 88888.00 2008-06-15 02:38:20.625 167 12511.42 50.95 55323.05 88888.00 2008-06-15 02:38:20.750 167 12511.50 50.95 55323.03 88888.00 2008-06-15 02:38:20.875 167 12511.50 50.95 55323.03 88888.00 2008-06-15 02:38:21.000 167 12511.48 50.95 55323.05 88888.00 2008-06-15 02:38:21.125 167 12511.50 50.95 55323.07 88888.00 2008-06-15 02:38:21.250 167 12511.45 50.92 55323.07 88888.00 2008-06-15 02:38:21.375 167 12511.48 50.98 55323.07 88888.00 2008-06-15 02:38:21.500 167 12511.52 50.98 55323.05 88888.00 2008-06-15 02:38:21.625 167 12511.50 50.95 55323.07 88888.00 2008-06-15 02:38:21.750 167 12511.48 50.95 55323.07 88888.00 2008-06-15 02:38:21.875 167 12511.40 50.98 55323.12 88888.00 2008-06-15 02:38:22.000 167 12511.38 50.95 55323.10 88888.00 2008-06-15 02:38:22.125 167 12511.45 50.92 55323.12 88888.00 2008-06-15 02:38:22.250 167 12511.52 50.92 55323.12 88888.00 2008-06-15 02:38:22.375 167 12511.62 50.95 55323.12 88888.00 2008-06-15 02:38:22.500 167 12511.70 50.92 55323.12 88888.00 2008-06-15 02:38:22.625 167 12511.73 50.92 55323.10 88888.00 2008-06-15 02:38:22.750 167 12511.70 50.92 55323.12 88888.00 2008-06-15 02:38:22.875 167 12511.67 50.92 55323.15 88888.00 2008-06-15 02:38:23.000 167 12511.65 50.92 55323.15 88888.00 2008-06-15 02:38:23.125 167 12511.67 50.92 55323.12 88888.00 2008-06-15 02:38:23.250 167 12511.75 50.92 55323.12 88888.00 2008-06-15 02:38:23.375 167 12511.83 50.92 55323.12 88888.00 2008-06-15 02:38:23.500 167 12511.77 50.92 55323.18 88888.00 2008-06-15 02:38:23.625 167 12511.75 50.92 55323.18 88888.00 2008-06-15 02:38:23.750 167 12511.73 50.92 55323.18 88888.00 2008-06-15 02:38:23.875 167 12511.83 50.92 55323.18 88888.00 2008-06-15 02:38:24.000 167 12511.80 50.92 55323.15 88888.00 2008-06-15 02:38:24.125 167 12511.75 50.92 55323.15 88888.00 2008-06-15 02:38:24.250 167 12511.70 50.92 55323.18 88888.00 2008-06-15 02:38:24.375 167 12511.73 50.95 55323.18 88888.00 2008-06-15 02:38:24.500 167 12511.77 50.90 55323.18 88888.00 2008-06-15 02:38:24.625 167 12511.88 50.90 55323.15 88888.00 2008-06-15 02:38:24.750 167 12511.98 50.90 55323.12 88888.00 2008-06-15 02:38:24.875 167 12512.00 50.90 55323.15 88888.00 2008-06-15 02:38:25.000 167 12511.98 50.90 55323.15 88888.00 2008-06-15 02:38:25.125 167 12512.02 50.90 55323.15 88888.00 2008-06-15 02:38:25.250 167 12512.00 50.88 55323.15 88888.00 2008-06-15 02:38:25.375 167 12512.00 50.88 55323.18 88888.00 2008-06-15 02:38:25.500 167 12512.00 50.90 55323.18 88888.00 2008-06-15 02:38:25.625 167 12512.02 50.90 55323.18 88888.00 2008-06-15 02:38:25.750 167 12512.02 50.90 55323.18 88888.00 2008-06-15 02:38:25.875 167 12511.98 50.92 55323.18 88888.00 2008-06-15 02:38:26.000 167 12512.00 50.92 55323.18 88888.00 2008-06-15 02:38:26.125 167 12512.05 50.90 55323.18 88888.00 2008-06-15 02:38:26.250 167 12512.05 50.95 55323.18 88888.00 2008-06-15 02:38:26.375 167 12512.05 51.00 55323.20 88888.00 2008-06-15 02:38:26.500 167 12512.02 50.98 55323.25 88888.00 2008-06-15 02:38:26.625 167 12512.02 51.00 55323.28 88888.00 2008-06-15 02:38:26.750 167 12512.08 50.98 55323.28 88888.00 2008-06-15 02:38:26.875 167 12512.12 50.98 55323.28 88888.00 2008-06-15 02:38:27.000 167 12512.10 50.98 55323.25 88888.00 2008-06-15 02:38:27.125 167 12512.10 51.00 55323.25 88888.00 2008-06-15 02:38:27.250 167 12512.12 50.98 55323.25 88888.00 2008-06-15 02:38:27.375 167 12512.17 51.00 55323.25 88888.00 2008-06-15 02:38:27.500 167 12512.23 51.00 55323.25 88888.00 2008-06-15 02:38:27.625 167 12512.25 51.02 55323.25 88888.00 2008-06-15 02:38:27.750 167 12512.20 51.02 55323.28 88888.00 2008-06-15 02:38:27.875 167 12512.25 51.00 55323.28 88888.00 2008-06-15 02:38:28.000 167 12512.30 50.98 55323.28 88888.00 2008-06-15 02:38:28.125 167 12512.27 51.00 55323.28 88888.00 2008-06-15 02:38:28.250 167 12512.17 51.00 55323.32 88888.00 2008-06-15 02:38:28.375 167 12512.20 51.02 55323.32 88888.00 2008-06-15 02:38:28.500 167 12512.25 51.02 55323.30 88888.00 2008-06-15 02:38:28.625 167 12512.27 51.02 55323.32 88888.00 2008-06-15 02:38:28.750 167 12512.23 51.02 55323.30 88888.00 2008-06-15 02:38:28.875 167 12512.20 51.05 55323.32 88888.00 2008-06-15 02:38:29.000 167 12512.30 51.05 55323.32 88888.00 2008-06-15 02:38:29.125 167 12512.30 51.02 55323.32 88888.00 2008-06-15 02:38:29.250 167 12512.23 51.02 55323.30 88888.00 2008-06-15 02:38:29.375 167 12512.27 51.00 55323.32 88888.00 2008-06-15 02:38:29.500 167 12512.33 51.02 55323.32 88888.00 2008-06-15 02:38:29.625 167 12512.33 51.02 55323.35 88888.00 2008-06-15 02:38:29.750 167 12512.40 51.02 55323.32 88888.00 2008-06-15 02:38:29.875 167 12512.40 51.02 55323.35 88888.00 2008-06-15 02:38:30.000 167 12512.42 51.02 55323.35 88888.00 2008-06-15 02:38:30.125 167 12512.45 51.02 55323.35 88888.00 2008-06-15 02:38:30.250 167 12512.45 50.98 55323.38 88888.00 2008-06-15 02:38:30.375 167 12512.48 50.98 55323.32 88888.00 2008-06-15 02:38:30.500 167 12512.48 50.95 55323.32 88888.00 2008-06-15 02:38:30.625 167 12512.50 50.95 55323.35 88888.00 2008-06-15 02:38:30.750 167 12512.58 50.95 55323.35 88888.00 2008-06-15 02:38:30.875 167 12512.58 50.98 55323.30 88888.00 2008-06-15 02:38:31.000 167 12512.52 50.98 55323.32 88888.00 2008-06-15 02:38:31.125 167 12512.58 50.95 55323.35 88888.00 2008-06-15 02:38:31.250 167 12512.55 50.95 55323.35 88888.00 2008-06-15 02:38:31.375 167 12512.58 50.95 55323.35 88888.00 2008-06-15 02:38:31.500 167 12512.62 50.95 55323.35 88888.00 2008-06-15 02:38:31.625 167 12512.65 50.95 55323.38 88888.00 2008-06-15 02:38:31.750 167 12512.62 50.95 55323.40 88888.00 2008-06-15 02:38:31.875 167 12512.65 50.98 55323.38 88888.00 2008-06-15 02:38:32.000 167 12512.62 50.98 55323.38 88888.00 2008-06-15 02:38:32.125 167 12512.60 50.98 55323.40 88888.00 2008-06-15 02:38:32.250 167 12512.65 50.95 55323.40 88888.00 2008-06-15 02:38:32.375 167 12512.67 50.98 55323.43 88888.00 2008-06-15 02:38:32.500 167 12512.70 50.98 55323.45 88888.00 2008-06-15 02:38:32.625 167 12512.65 50.95 55323.47 88888.00 2008-06-15 02:38:32.750 167 12512.65 50.92 55323.47 88888.00 2008-06-15 02:38:32.875 167 12512.70 50.92 55323.50 88888.00 2008-06-15 02:38:33.000 167 12512.67 50.92 55323.47 88888.00 2008-06-15 02:38:33.125 167 12512.62 50.90 55323.50 88888.00 2008-06-15 02:38:33.250 167 12512.60 50.90 55323.55 88888.00 2008-06-15 02:38:33.375 167 12512.65 50.90 55323.55 88888.00 2008-06-15 02:38:33.500 167 12512.60 50.88 55323.55 88888.00 2008-06-15 02:38:33.625 167 12512.60 50.85 55323.53 88888.00 2008-06-15 02:38:33.750 167 12512.65 50.90 55323.53 88888.00 2008-06-15 02:38:33.875 167 12512.67 50.88 55323.57 88888.00 2008-06-15 02:38:34.000 167 12512.65 50.88 55323.57 88888.00 2008-06-15 02:38:34.125 167 12512.58 50.85 55323.60 88888.00 2008-06-15 02:38:34.250 167 12512.58 50.85 55323.60 88888.00 2008-06-15 02:38:34.375 167 12512.60 50.85 55323.60 88888.00 2008-06-15 02:38:34.500 167 12512.62 50.83 55323.65 88888.00 2008-06-15 02:38:34.625 167 12512.67 50.83 55323.65 88888.00 2008-06-15 02:38:34.750 167 12512.70 50.83 55323.65 88888.00 2008-06-15 02:38:34.875 167 12512.65 50.83 55323.65 88888.00 2008-06-15 02:38:35.000 167 12512.65 50.80 55323.68 88888.00 2008-06-15 02:38:35.125 167 12512.67 50.80 55323.72 88888.00 2008-06-15 02:38:35.250 167 12512.67 50.77 55323.72 88888.00 2008-06-15 02:38:35.375 167 12512.67 50.80 55323.70 88888.00 2008-06-15 02:38:35.500 167 12512.65 50.75 55323.70 88888.00 2008-06-15 02:38:35.625 167 12512.65 50.73 55323.70 88888.00 2008-06-15 02:38:35.750 167 12512.73 50.73 55323.70 88888.00 2008-06-15 02:38:35.875 167 12512.73 50.75 55323.72 88888.00 2008-06-15 02:38:36.000 167 12512.60 50.75 55323.72 88888.00 2008-06-15 02:38:36.125 167 12512.58 50.70 55323.75 88888.00 2008-06-15 02:38:36.250 167 12512.62 50.67 55323.75 88888.00 2008-06-15 02:38:36.375 167 12512.65 50.67 55323.75 88888.00 2008-06-15 02:38:36.500 167 12512.62 50.65 55323.75 88888.00 2008-06-15 02:38:36.625 167 12512.67 50.62 55323.75 88888.00 2008-06-15 02:38:36.750 167 12512.73 50.60 55323.78 88888.00 2008-06-15 02:38:36.875 167 12512.75 50.55 55323.80 88888.00 2008-06-15 02:38:37.000 167 12512.73 50.55 55323.80 88888.00 2008-06-15 02:38:37.125 167 12512.73 50.52 55323.80 88888.00 2008-06-15 02:38:37.250 167 12512.75 50.52 55323.78 88888.00 2008-06-15 02:38:37.375 167 12512.77 50.52 55323.78 88888.00 2008-06-15 02:38:37.500 167 12512.75 50.48 55323.80 88888.00 2008-06-15 02:38:37.625 167 12512.77 50.48 55323.80 88888.00 2008-06-15 02:38:37.750 167 12512.77 50.48 55323.78 88888.00 2008-06-15 02:38:37.875 167 12512.75 50.48 55323.78 88888.00 2008-06-15 02:38:38.000 167 12512.73 50.48 55323.80 88888.00 2008-06-15 02:38:38.125 167 12512.70 50.45 55323.85 88888.00 2008-06-15 02:38:38.250 167 12512.70 50.45 55323.88 88888.00 2008-06-15 02:38:38.375 167 12512.77 50.42 55323.88 88888.00 2008-06-15 02:38:38.500 167 12512.80 50.42 55323.88 88888.00 2008-06-15 02:38:38.625 167 12512.75 50.42 55323.93 88888.00 2008-06-15 02:38:38.750 167 12512.73 50.42 55323.93 88888.00 2008-06-15 02:38:38.875 167 12512.75 50.40 55323.93 88888.00 2008-06-15 02:38:39.000 167 12512.77 50.38 55323.93 88888.00 2008-06-15 02:38:39.125 167 12512.77 50.35 55323.95 88888.00 2008-06-15 02:38:39.250 167 12512.73 50.33 55323.95 88888.00 2008-06-15 02:38:39.375 167 12512.73 50.33 55323.95 88888.00 2008-06-15 02:38:39.500 167 12512.67 50.33 55323.97 88888.00 2008-06-15 02:38:39.625 167 12512.73 50.35 55323.97 88888.00 2008-06-15 02:38:39.750 167 12512.75 50.33 55323.97 88888.00 2008-06-15 02:38:39.875 167 12512.77 50.33 55324.00 88888.00 2008-06-15 02:38:40.000 167 12512.83 50.30 55323.97 88888.00 2008-06-15 02:38:40.125 167 12512.88 50.27 55324.00 88888.00 2008-06-15 02:38:40.250 167 12512.80 50.25 55324.03 88888.00 2008-06-15 02:38:40.375 167 12512.77 50.25 55324.03 88888.00 2008-06-15 02:38:40.500 167 12512.77 50.27 55324.05 88888.00 2008-06-15 02:38:40.625 167 12512.83 50.25 55324.05 88888.00 2008-06-15 02:38:40.750 167 12512.88 50.20 55324.05 88888.00 2008-06-15 02:38:40.875 167 12512.95 50.20 55324.05 88888.00 2008-06-15 02:38:41.000 167 12513.00 50.17 55324.07 88888.00 2008-06-15 02:38:41.125 167 12512.98 50.15 55324.07 88888.00 2008-06-15 02:38:41.250 167 12512.92 50.12 55324.07 88888.00 2008-06-15 02:38:41.375 167 12512.92 50.12 55324.10 88888.00 2008-06-15 02:38:41.500 167 12512.98 50.10 55324.10 88888.00 2008-06-15 02:38:41.625 167 12512.92 50.10 55324.10 88888.00 2008-06-15 02:38:41.750 167 12512.88 50.08 55324.10 88888.00 2008-06-15 02:38:41.875 167 12512.88 50.08 55324.12 88888.00 2008-06-15 02:38:42.000 167 12512.83 50.05 55324.10 88888.00 2008-06-15 02:38:42.125 167 12512.83 50.05 55324.12 88888.00 2008-06-15 02:38:42.250 167 12512.90 50.00 55324.12 88888.00 2008-06-15 02:38:42.375 167 12512.90 49.98 55324.10 88888.00 2008-06-15 02:38:42.500 167 12512.88 49.98 55324.12 88888.00 2008-06-15 02:38:42.625 167 12512.90 49.95 55324.12 88888.00 2008-06-15 02:38:42.750 167 12512.92 49.95 55324.15 88888.00 2008-06-15 02:38:42.875 167 12512.92 49.92 55324.12 88888.00 2008-06-15 02:38:43.000 167 12513.00 49.92 55324.12 88888.00 2008-06-15 02:38:43.125 167 12512.95 49.90 55324.12 88888.00 2008-06-15 02:38:43.250 167 12512.92 49.88 55324.15 88888.00 2008-06-15 02:38:43.375 167 12512.90 49.90 55324.18 88888.00 2008-06-15 02:38:43.500 167 12512.90 49.88 55324.18 88888.00 2008-06-15 02:38:43.625 167 12512.90 49.88 55324.18 88888.00 2008-06-15 02:38:43.750 167 12512.90 49.85 55324.20 88888.00 2008-06-15 02:38:43.875 167 12512.95 49.83 55324.20 88888.00 2008-06-15 02:38:44.000 167 12513.05 49.80 55324.20 88888.00 2008-06-15 02:38:44.125 167 12513.08 49.77 55324.20 88888.00 2008-06-15 02:38:44.250 167 12513.05 49.80 55324.22 88888.00 2008-06-15 02:38:44.375 167 12513.08 49.83 55324.25 88888.00 2008-06-15 02:38:44.500 167 12513.05 49.83 55324.28 88888.00 2008-06-15 02:38:44.625 167 12513.08 49.80 55324.32 88888.00 2008-06-15 02:38:44.750 167 12513.08 49.77 55324.35 88888.00 2008-06-15 02:38:44.875 167 12513.12 49.77 55324.30 88888.00 2008-06-15 02:38:45.000 167 12513.15 49.75 55324.32 88888.00 2008-06-15 02:38:45.125 167 12513.17 49.77 55324.32 88888.00 2008-06-15 02:38:45.250 167 12513.15 49.73 55324.32 88888.00 2008-06-15 02:38:45.375 167 12513.15 49.75 55324.32 88888.00 2008-06-15 02:38:45.500 167 12513.15 49.73 55324.35 88888.00 2008-06-15 02:38:45.625 167 12513.20 49.70 55324.35 88888.00 2008-06-15 02:38:45.750 167 12513.23 49.73 55324.35 88888.00 2008-06-15 02:38:45.875 167 12513.27 49.73 55324.38 88888.00 2008-06-15 02:38:46.000 167 12513.27 49.73 55324.38 88888.00 2008-06-15 02:38:46.125 167 12513.27 49.70 55324.40 88888.00 2008-06-15 02:38:46.250 167 12513.25 49.67 55324.40 88888.00 2008-06-15 02:38:46.375 167 12513.23 49.70 55324.40 88888.00 2008-06-15 02:38:46.500 167 12513.20 49.70 55324.40 88888.00 2008-06-15 02:38:46.625 167 12513.25 49.70 55324.40 88888.00 2008-06-15 02:38:46.750 167 12513.27 49.70 55324.43 88888.00 2008-06-15 02:38:46.875 167 12513.27 49.70 55324.43 88888.00 2008-06-15 02:38:47.000 167 12513.27 49.67 55324.47 88888.00 2008-06-15 02:38:47.125 167 12513.25 49.67 55324.47 88888.00 2008-06-15 02:38:47.250 167 12513.25 49.67 55324.47 88888.00 2008-06-15 02:38:47.375 167 12513.33 49.67 55324.47 88888.00 2008-06-15 02:38:47.500 167 12513.33 49.70 55324.47 88888.00 2008-06-15 02:38:47.625 167 12513.30 49.67 55324.47 88888.00 2008-06-15 02:38:47.750 167 12513.33 49.67 55324.47 88888.00 2008-06-15 02:38:47.875 167 12513.42 49.67 55324.50 88888.00 2008-06-15 02:38:48.000 167 12513.40 49.67 55324.50 88888.00 2008-06-15 02:38:48.125 167 12513.38 49.65 55324.50 88888.00 2008-06-15 02:38:48.250 167 12513.42 49.62 55324.53 88888.00 2008-06-15 02:38:48.375 167 12513.50 49.62 55324.50 88888.00 2008-06-15 02:38:48.500 167 12513.50 49.62 55324.50 88888.00 2008-06-15 02:38:48.625 167 12513.45 49.62 55324.47 88888.00 2008-06-15 02:38:48.750 167 12513.45 49.62 55324.47 88888.00 2008-06-15 02:38:48.875 167 12513.48 49.62 55324.47 88888.00 2008-06-15 02:38:49.000 167 12513.50 49.62 55324.47 88888.00 2008-06-15 02:38:49.125 167 12513.50 49.62 55324.50 88888.00 2008-06-15 02:38:49.250 167 12513.50 49.58 55324.50 88888.00 2008-06-15 02:38:49.375 167 12513.60 49.60 55324.47 88888.00 2008-06-15 02:38:49.500 167 12513.62 49.60 55324.47 88888.00 2008-06-15 02:38:49.625 167 12513.58 49.62 55324.50 88888.00 2008-06-15 02:38:49.750 167 12513.58 49.62 55324.55 88888.00 2008-06-15 02:38:49.875 167 12513.60 49.62 55324.53 88888.00 2008-06-15 02:38:50.000 167 12513.67 49.60 55324.53 88888.00 2008-06-15 02:38:50.125 167 12513.65 49.62 55324.55 88888.00 2008-06-15 02:38:50.250 167 12513.65 49.65 55324.57 88888.00 2008-06-15 02:38:50.375 167 12513.73 49.65 55324.60 88888.00 2008-06-15 02:38:50.500 167 12513.70 49.65 55324.60 88888.00 2008-06-15 02:38:50.625 167 12513.73 49.65 55324.62 88888.00 2008-06-15 02:38:50.750 167 12513.67 49.67 55324.62 88888.00 2008-06-15 02:38:50.875 167 12513.65 49.67 55324.62 88888.00 2008-06-15 02:38:51.000 167 12513.65 49.67 55324.57 88888.00 2008-06-15 02:38:51.125 167 12513.73 49.67 55324.57 88888.00 2008-06-15 02:38:51.250 167 12513.73 49.67 55324.57 88888.00 2008-06-15 02:38:51.375 167 12513.73 49.70 55324.60 88888.00 2008-06-15 02:38:51.500 167 12513.70 49.67 55324.60 88888.00 2008-06-15 02:38:51.625 167 12513.77 49.70 55324.62 88888.00 2008-06-15 02:38:51.750 167 12513.80 49.70 55324.68 88888.00 2008-06-15 02:38:51.875 167 12513.80 49.70 55324.68 88888.00 2008-06-15 02:38:52.000 167 12513.83 49.67 55324.65 88888.00 2008-06-15 02:38:52.125 167 12513.80 49.67 55324.62 88888.00 2008-06-15 02:38:52.250 167 12513.83 49.70 55324.65 88888.00 2008-06-15 02:38:52.375 167 12513.92 49.73 55324.65 88888.00 2008-06-15 02:38:52.500 167 12513.88 49.75 55324.68 88888.00 2008-06-15 02:38:52.625 167 12513.90 49.73 55324.68 88888.00 2008-06-15 02:38:52.750 167 12513.90 49.75 55324.70 88888.00 2008-06-15 02:38:52.875 167 12513.85 49.75 55324.72 88888.00 2008-06-15 02:38:53.000 167 12513.88 49.77 55324.70 88888.00 2008-06-15 02:38:53.125 167 12513.90 49.75 55324.70 88888.00 2008-06-15 02:38:53.250 167 12513.88 49.75 55324.72 88888.00 2008-06-15 02:38:53.375 167 12513.95 49.77 55324.72 88888.00 2008-06-15 02:38:53.500 167 12513.92 49.77 55324.75 88888.00 2008-06-15 02:38:53.625 167 12513.88 49.77 55324.72 88888.00 2008-06-15 02:38:53.750 167 12513.92 49.77 55324.78 88888.00 2008-06-15 02:38:53.875 167 12513.98 49.77 55324.78 88888.00 2008-06-15 02:38:54.000 167 12513.95 49.80 55324.75 88888.00 2008-06-15 02:38:54.125 167 12513.90 49.77 55324.75 88888.00 2008-06-15 02:38:54.250 167 12513.88 49.77 55324.78 88888.00 2008-06-15 02:38:54.375 167 12513.85 49.73 55324.75 88888.00 2008-06-15 02:38:54.500 167 12513.83 49.73 55324.75 88888.00 2008-06-15 02:38:54.625 167 12513.85 49.75 55324.78 88888.00 2008-06-15 02:38:54.750 167 12513.90 49.77 55324.75 88888.00 2008-06-15 02:38:54.875 167 12513.92 49.75 55324.72 88888.00 2008-06-15 02:38:55.000 167 12513.88 49.75 55324.75 88888.00 2008-06-15 02:38:55.125 167 12513.92 49.75 55324.75 88888.00 2008-06-15 02:38:55.250 167 12513.95 49.77 55324.72 88888.00 2008-06-15 02:38:55.375 167 12513.95 49.80 55324.70 88888.00 2008-06-15 02:38:55.500 167 12514.00 49.77 55324.72 88888.00 2008-06-15 02:38:55.625 167 12514.05 49.77 55324.75 88888.00 2008-06-15 02:38:55.750 167 12513.98 49.77 55324.72 88888.00 2008-06-15 02:38:55.875 167 12513.98 49.77 55324.72 88888.00 2008-06-15 02:38:56.000 167 12514.00 49.80 55324.72 88888.00 2008-06-15 02:38:56.125 167 12514.08 49.83 55324.78 88888.00 2008-06-15 02:38:56.250 167 12514.08 49.83 55324.78 88888.00 2008-06-15 02:38:56.375 167 12514.05 49.88 55324.80 88888.00 2008-06-15 02:38:56.500 167 12514.00 49.88 55324.82 88888.00 2008-06-15 02:38:56.625 167 12514.08 49.88 55324.85 88888.00 2008-06-15 02:38:56.750 167 12514.08 49.85 55324.85 88888.00 2008-06-15 02:38:56.875 167 12514.05 49.85 55324.85 88888.00 2008-06-15 02:38:57.000 167 12514.02 49.83 55324.88 88888.00 2008-06-15 02:38:57.125 167 12514.00 49.85 55324.88 88888.00 2008-06-15 02:38:57.250 167 12513.95 49.85 55324.90 88888.00 2008-06-15 02:38:57.375 167 12514.00 49.85 55324.90 88888.00 2008-06-15 02:38:57.500 167 12514.05 49.88 55324.90 88888.00 2008-06-15 02:38:57.625 167 12514.02 49.88 55324.93 88888.00 2008-06-15 02:38:57.750 167 12514.02 49.85 55324.93 88888.00 2008-06-15 02:38:57.875 167 12513.98 49.80 55324.93 88888.00 2008-06-15 02:38:58.000 167 12513.98 49.83 55324.95 88888.00 2008-06-15 02:38:58.125 167 12513.92 49.83 55324.95 88888.00 2008-06-15 02:38:58.250 167 12513.92 49.83 55324.95 88888.00 2008-06-15 02:38:58.375 167 12513.95 49.85 55324.95 88888.00 2008-06-15 02:38:58.500 167 12513.92 49.80 55324.93 88888.00 2008-06-15 02:38:58.625 167 12513.88 49.83 55324.97 88888.00 2008-06-15 02:38:58.750 167 12513.85 49.83 55325.03 88888.00 2008-06-15 02:38:58.875 167 12513.95 49.88 55325.00 88888.00 2008-06-15 02:38:59.000 167 12514.02 49.90 55325.03 88888.00 2008-06-15 02:38:59.125 167 12514.10 49.88 55325.03 88888.00 2008-06-15 02:38:59.250 167 12514.02 49.85 55325.05 88888.00 2008-06-15 02:38:59.375 167 12513.98 49.85 55325.07 88888.00 2008-06-15 02:38:59.500 167 12513.92 49.83 55325.07 88888.00 2008-06-15 02:38:59.625 167 12513.95 49.85 55325.07 88888.00 2008-06-15 02:38:59.750 167 12514.00 49.80 55325.07 88888.00 2008-06-15 02:38:59.875 167 12514.00 49.77 55325.10 88888.00 2008-06-15 02:39:00.000 167 12514.02 49.88 55325.10 88888.00 2008-06-15 02:39:00.125 167 12513.98 49.85 55325.07 88888.00 2008-06-15 02:39:00.250 167 12513.90 49.75 55325.07 88888.00 2008-06-15 02:39:00.375 167 12513.95 49.70 55325.07 88888.00 2008-06-15 02:39:00.500 167 12513.98 49.73 55325.10 88888.00 2008-06-15 02:39:00.625 167 12513.95 49.75 55325.07 88888.00 2008-06-15 02:39:00.750 167 12513.88 49.73 55325.05 88888.00 2008-06-15 02:39:00.875 167 12513.83 49.70 55325.05 88888.00 2008-06-15 02:39:01.000 167 12513.80 49.65 55325.05 88888.00 2008-06-15 02:39:01.125 167 12513.80 49.65 55325.07 88888.00 2008-06-15 02:39:01.250 167 12513.77 49.67 55325.12 88888.00 2008-06-15 02:39:01.375 167 12513.77 49.70 55325.12 88888.00 2008-06-15 02:39:01.500 167 12513.77 49.67 55325.12 88888.00 2008-06-15 02:39:01.625 167 12513.80 49.67 55325.15 88888.00 2008-06-15 02:39:01.750 167 12513.75 49.70 55325.15 88888.00 2008-06-15 02:39:01.875 167 12513.75 49.67 55325.15 88888.00 2008-06-15 02:39:02.000 167 12513.80 49.65 55325.15 88888.00 2008-06-15 02:39:02.125 167 12513.77 49.62 55325.18 88888.00 2008-06-15 02:39:02.250 167 12513.77 49.62 55325.18 88888.00 2008-06-15 02:39:02.375 167 12513.73 49.65 55325.18 88888.00 2008-06-15 02:39:02.500 167 12513.80 49.67 55325.28 88888.00 2008-06-15 02:39:02.625 167 12513.80 49.67 55325.30 88888.00 2008-06-15 02:39:02.750 167 12513.73 49.62 55325.28 88888.00 2008-06-15 02:39:02.875 167 12513.75 49.60 55325.28 88888.00 2008-06-15 02:39:03.000 167 12513.80 49.65 55325.28 88888.00 2008-06-15 02:39:03.125 167 12513.77 49.62 55325.28 88888.00 2008-06-15 02:39:03.250 167 12513.67 49.58 55325.25 88888.00 2008-06-15 02:39:03.375 167 12513.62 49.52 55325.28 88888.00 2008-06-15 02:39:03.500 167 12513.65 49.55 55325.30 88888.00 2008-06-15 02:39:03.625 167 12513.58 49.50 55325.30 88888.00 2008-06-15 02:39:03.750 167 12513.52 49.48 55325.32 88888.00 2008-06-15 02:39:03.875 167 12513.52 49.42 55325.30 88888.00 2008-06-15 02:39:04.000 167 12513.62 49.42 55325.30 88888.00 2008-06-15 02:39:04.125 167 12513.70 49.50 55325.32 88888.00 2008-06-15 02:39:04.250 167 12513.67 49.52 55325.38 88888.00 2008-06-15 02:39:04.375 167 12513.67 49.50 55325.40 88888.00 2008-06-15 02:39:04.500 167 12513.52 49.42 55325.40 88888.00 2008-06-15 02:39:04.625 167 12513.58 49.45 55325.43 88888.00 2008-06-15 02:39:04.750 167 12513.60 49.48 55325.45 88888.00 2008-06-15 02:39:04.875 167 12513.67 49.48 55325.43 88888.00 2008-06-15 02:39:05.000 167 12513.75 49.45 55325.45 88888.00 2008-06-15 02:39:05.125 167 12513.62 49.38 55325.45 88888.00 2008-06-15 02:39:05.250 167 12513.52 49.30 55325.43 88888.00 2008-06-15 02:39:05.375 167 12513.58 49.33 55325.45 88888.00 2008-06-15 02:39:05.500 167 12513.62 49.27 55325.50 88888.00 2008-06-15 02:39:05.625 167 12513.62 49.30 55325.53 88888.00 2008-06-15 02:39:05.750 167 12513.62 49.38 55325.55 88888.00 2008-06-15 02:39:05.875 167 12513.65 49.40 55325.55 88888.00 2008-06-15 02:39:06.000 167 12513.62 49.35 55325.55 88888.00 2008-06-15 02:39:06.125 167 12513.55 49.27 55325.53 88888.00 2008-06-15 02:39:06.250 167 12513.50 49.23 55325.53 88888.00 2008-06-15 02:39:06.375 167 12513.45 49.20 55325.55 88888.00 2008-06-15 02:39:06.500 167 12513.42 49.20 55325.50 88888.00 2008-06-15 02:39:06.625 167 12513.40 49.10 55325.47 88888.00 2008-06-15 02:39:06.750 167 12513.45 49.15 55325.50 88888.00 2008-06-15 02:39:06.875 167 12513.48 49.17 55325.53 88888.00 2008-06-15 02:39:07.000 167 12513.38 49.17 55325.55 88888.00 2008-06-15 02:39:07.125 167 12513.30 49.20 55325.55 88888.00 2008-06-15 02:39:07.250 167 12513.30 49.17 55325.55 88888.00 2008-06-15 02:39:07.375 167 12513.30 49.12 55325.53 88888.00 2008-06-15 02:39:07.500 167 12513.33 49.12 55325.57 88888.00 2008-06-15 02:39:07.625 167 12513.40 49.17 55325.60 88888.00 2008-06-15 02:39:07.750 167 12513.48 49.20 55325.62 88888.00 2008-06-15 02:39:07.875 167 12513.45 49.10 55325.60 88888.00 2008-06-15 02:39:08.000 167 12513.40 49.10 55325.60 88888.00 2008-06-15 02:39:08.125 167 12513.45 49.12 55325.60 88888.00 2008-06-15 02:39:08.250 167 12513.38 49.05 55325.60 88888.00 2008-06-15 02:39:08.375 167 12513.35 49.02 55325.62 88888.00 2008-06-15 02:39:08.500 167 12513.33 49.08 55325.68 88888.00 2008-06-15 02:39:08.625 167 12513.23 49.08 55325.68 88888.00 2008-06-15 02:39:08.750 167 12513.15 49.10 55325.68 88888.00 2008-06-15 02:39:08.875 167 12513.15 49.05 55325.68 88888.00 2008-06-15 02:39:09.000 167 12513.15 49.02 55325.65 88888.00 2008-06-15 02:39:09.125 167 12513.25 49.05 55325.72 88888.00 2008-06-15 02:39:09.250 167 12513.23 49.10 55325.75 88888.00 2008-06-15 02:39:09.375 167 12513.27 49.08 55325.78 88888.00 2008-06-15 02:39:09.500 167 12513.25 49.10 55325.78 88888.00 2008-06-15 02:39:09.625 167 12513.25 49.10 55325.80 88888.00 2008-06-15 02:39:09.750 167 12513.23 49.08 55325.80 88888.00 2008-06-15 02:39:09.875 167 12513.23 49.02 55325.80 88888.00 2008-06-15 02:39:10.000 167 12513.27 49.02 55325.80 88888.00 2008-06-15 02:39:10.125 167 12513.27 49.00 55325.82 88888.00 2008-06-15 02:39:10.250 167 12513.15 48.98 55325.80 88888.00 2008-06-15 02:39:10.375 167 12513.12 48.95 55325.78 88888.00 2008-06-15 02:39:10.500 167 12513.15 48.95 55325.80 88888.00 2008-06-15 02:39:10.625 167 12513.23 49.00 55325.82 88888.00 2008-06-15 02:39:10.750 167 12513.30 48.98 55325.82 88888.00 2008-06-15 02:39:10.875 167 12513.40 49.05 55325.88 88888.00 2008-06-15 02:39:11.000 167 12513.35 49.02 55325.90 88888.00 2008-06-15 02:39:11.125 167 12513.27 48.98 55325.90 88888.00 2008-06-15 02:39:11.250 167 12513.20 48.92 55325.88 88888.00 2008-06-15 02:39:11.375 167 12513.15 48.90 55325.88 88888.00 2008-06-15 02:39:11.500 167 12513.15 48.90 55325.88 88888.00 2008-06-15 02:39:11.625 167 12513.17 48.92 55325.93 88888.00 2008-06-15 02:39:11.750 167 12513.23 48.85 55325.90 88888.00 2008-06-15 02:39:11.875 167 12513.30 48.92 55325.95 88888.00 2008-06-15 02:39:12.000 167 12513.33 48.88 55325.93 88888.00 2008-06-15 02:39:12.125 167 12513.25 48.85 55325.90 88888.00 2008-06-15 02:39:12.250 167 12513.17 48.83 55325.90 88888.00 2008-06-15 02:39:12.375 167 12513.17 48.83 55325.93 88888.00 2008-06-15 02:39:12.500 167 12513.20 48.88 55325.93 88888.00 2008-06-15 02:39:12.625 167 12513.23 48.85 55325.95 88888.00 2008-06-15 02:39:12.750 167 12513.23 48.85 55325.93 88888.00 2008-06-15 02:39:12.875 167 12513.17 48.88 55325.93 88888.00 2008-06-15 02:39:13.000 167 12513.10 48.80 55325.93 88888.00 2008-06-15 02:39:13.125 167 12513.08 48.83 55325.93 88888.00 2008-06-15 02:39:13.250 167 12513.00 48.77 55325.90 88888.00 2008-06-15 02:39:13.375 167 12513.02 48.73 55325.90 88888.00 2008-06-15 02:39:13.500 167 12513.05 48.75 55325.95 88888.00 2008-06-15 02:39:13.625 167 12513.12 48.80 55326.00 88888.00 2008-06-15 02:39:13.750 167 12513.10 48.77 55325.97 88888.00 2008-06-15 02:39:13.875 167 12513.10 48.75 55325.97 88888.00 2008-06-15 02:39:14.000 167 12513.17 48.77 55325.97 88888.00 2008-06-15 02:39:14.125 167 12513.17 48.75 55326.00 88888.00 2008-06-15 02:39:14.250 167 12513.02 48.67 55326.00 88888.00 2008-06-15 02:39:14.375 167 12513.12 48.67 55325.97 88888.00 2008-06-15 02:39:14.500 167 12513.23 48.73 55326.03 88888.00 2008-06-15 02:39:14.625 167 12513.25 48.75 55326.03 88888.00 2008-06-15 02:39:14.750 167 12513.25 48.73 55326.05 88888.00 2008-06-15 02:39:14.875 167 12513.23 48.73 55326.07 88888.00 2008-06-15 02:39:15.000 167 12513.15 48.73 55326.03 88888.00 2008-06-15 02:39:15.125 167 12513.12 48.73 55326.05 88888.00 2008-06-15 02:39:15.250 167 12513.12 48.73 55326.07 88888.00 2008-06-15 02:39:15.375 167 12513.20 48.73 55326.05 88888.00 2008-06-15 02:39:15.500 167 12513.23 48.73 55326.05 88888.00 2008-06-15 02:39:15.625 167 12513.17 48.70 55326.07 88888.00 2008-06-15 02:39:15.750 167 12513.17 48.73 55326.10 88888.00 2008-06-15 02:39:15.875 167 12513.17 48.73 55326.10 88888.00 2008-06-15 02:39:16.000 167 12513.10 48.73 55326.10 88888.00 2008-06-15 02:39:16.125 167 12513.05 48.73 55326.10 88888.00 2008-06-15 02:39:16.250 167 12513.08 48.70 55326.10 88888.00 2008-06-15 02:39:16.375 167 12513.12 48.70 55326.07 88888.00 2008-06-15 02:39:16.500 167 12513.12 48.70 55326.07 88888.00 2008-06-15 02:39:16.625 167 12513.25 48.70 55326.07 88888.00 2008-06-15 02:39:16.750 167 12513.27 48.70 55326.10 88888.00 2008-06-15 02:39:16.875 167 12513.27 48.70 55326.10 88888.00 2008-06-15 02:39:17.000 167 12513.27 48.70 55326.10 88888.00 2008-06-15 02:39:17.125 167 12513.35 48.70 55326.12 88888.00 2008-06-15 02:39:17.250 167 12513.35 48.67 55326.15 88888.00 2008-06-15 02:39:17.375 167 12513.35 48.67 55326.18 88888.00 2008-06-15 02:39:17.500 167 12513.33 48.70 55326.18 88888.00 2008-06-15 02:39:17.625 167 12513.25 48.70 55326.18 88888.00 2008-06-15 02:39:17.750 167 12513.23 48.70 55326.20 88888.00 2008-06-15 02:39:17.875 167 12513.17 48.70 55326.25 88888.00 2008-06-15 02:39:18.000 167 12513.17 48.73 55326.22 88888.00 2008-06-15 02:39:18.125 167 12513.15 48.73 55326.22 88888.00 2008-06-15 02:39:18.250 167 12513.20 48.70 55326.22 88888.00 2008-06-15 02:39:18.375 167 12513.27 48.70 55326.20 88888.00 2008-06-15 02:39:18.500 167 12513.35 48.70 55326.20 88888.00 2008-06-15 02:39:18.625 167 12513.27 48.70 55326.18 88888.00 2008-06-15 02:39:18.750 167 12513.25 48.70 55326.15 88888.00 2008-06-15 02:39:18.875 167 12513.23 48.70 55326.12 88888.00 2008-06-15 02:39:19.000 167 12513.23 48.70 55326.10 88888.00 2008-06-15 02:39:19.125 167 12513.27 48.70 55326.12 88888.00 2008-06-15 02:39:19.250 167 12513.30 48.73 55326.18 88888.00 2008-06-15 02:39:19.375 167 12513.27 48.73 55326.15 88888.00 2008-06-15 02:39:19.500 167 12513.25 48.73 55326.18 88888.00 2008-06-15 02:39:19.625 167 12513.23 48.70 55326.15 88888.00 2008-06-15 02:39:19.750 167 12513.17 48.70 55326.15 88888.00 2008-06-15 02:39:19.875 167 12513.23 48.73 55326.18 88888.00 2008-06-15 02:39:20.000 167 12513.25 48.73 55326.20 88888.00 2008-06-15 02:39:20.125 167 12513.33 48.75 55326.20 88888.00 2008-06-15 02:39:20.250 167 12513.35 48.77 55326.22 88888.00 2008-06-15 02:39:20.375 167 12513.38 48.77 55326.25 88888.00 2008-06-15 02:39:20.500 167 12513.40 48.75 55326.28 88888.00 2008-06-15 02:39:20.625 167 12513.45 48.75 55326.30 88888.00 2008-06-15 02:39:20.750 167 12513.40 48.77 55326.30 88888.00 2008-06-15 02:39:20.875 167 12513.35 48.77 55326.28 88888.00 2008-06-15 02:39:21.000 167 12513.38 48.77 55326.25 88888.00 2008-06-15 02:39:21.125 167 12513.38 48.77 55326.30 88888.00 2008-06-15 02:39:21.250 167 12513.35 48.80 55326.28 88888.00 2008-06-15 02:39:21.375 167 12513.40 48.80 55326.32 88888.00 2008-06-15 02:39:21.500 167 12513.40 48.80 55326.35 88888.00 2008-06-15 02:39:21.625 167 12513.35 48.80 55326.38 88888.00 2008-06-15 02:39:21.750 167 12513.25 48.83 55326.38 88888.00 2008-06-15 02:39:21.875 167 12513.23 48.83 55326.35 88888.00 2008-06-15 02:39:22.000 167 12513.33 48.80 55326.35 88888.00 2008-06-15 02:39:22.125 167 12513.40 48.80 55326.35 88888.00 2008-06-15 02:39:22.250 167 12513.35 48.85 55326.35 88888.00 2008-06-15 02:39:22.375 167 12513.38 48.83 55326.38 88888.00 2008-06-15 02:39:22.500 167 12513.38 48.80 55326.32 88888.00 2008-06-15 02:39:22.625 167 12513.33 48.80 55326.32 88888.00 2008-06-15 02:39:22.750 167 12513.30 48.80 55326.30 88888.00 2008-06-15 02:39:22.875 167 12513.33 48.80 55326.32 88888.00 2008-06-15 02:39:23.000 167 12513.35 48.80 55326.32 88888.00 2008-06-15 02:39:23.125 167 12513.40 48.80 55326.32 88888.00 2008-06-15 02:39:23.250 167 12513.35 48.80 55326.32 88888.00 2008-06-15 02:39:23.375 167 12513.38 48.80 55326.35 88888.00 2008-06-15 02:39:23.500 167 12513.42 48.83 55326.38 88888.00 2008-06-15 02:39:23.625 167 12513.48 48.83 55326.38 88888.00 2008-06-15 02:39:23.750 167 12513.48 48.85 55326.38 88888.00 2008-06-15 02:39:23.875 167 12513.42 48.83 55326.38 88888.00 2008-06-15 02:39:24.000 167 12513.48 48.83 55326.32 88888.00 2008-06-15 02:39:24.125 167 12513.55 48.80 55326.35 88888.00 2008-06-15 02:39:24.250 167 12513.48 48.80 55326.38 88888.00 2008-06-15 02:39:24.375 167 12513.42 48.80 55326.35 88888.00 2008-06-15 02:39:24.500 167 12513.40 48.80 55326.35 88888.00 2008-06-15 02:39:24.625 167 12513.42 48.83 55326.35 88888.00 2008-06-15 02:39:24.750 167 12513.45 48.83 55326.35 88888.00 2008-06-15 02:39:24.875 167 12513.45 48.83 55326.38 88888.00 2008-06-15 02:39:25.000 167 12513.45 48.83 55326.35 88888.00 2008-06-15 02:39:25.125 167 12513.45 48.83 55326.35 88888.00 2008-06-15 02:39:25.250 167 12513.40 48.83 55326.35 88888.00 2008-06-15 02:39:25.375 167 12513.45 48.85 55326.38 88888.00 2008-06-15 02:39:25.500 167 12513.58 48.85 55326.35 88888.00 2008-06-15 02:39:25.625 167 12513.58 48.85 55326.38 88888.00 2008-06-15 02:39:25.750 167 12513.52 48.83 55326.38 88888.00 2008-06-15 02:39:25.875 167 12513.52 48.85 55326.38 88888.00 2008-06-15 02:39:26.000 167 12513.50 48.85 55326.38 88888.00 2008-06-15 02:39:26.125 167 12513.50 48.85 55326.38 88888.00 2008-06-15 02:39:26.250 167 12513.45 48.85 55326.40 88888.00 2008-06-15 02:39:26.375 167 12513.45 48.90 55326.40 88888.00 2008-06-15 02:39:26.500 167 12513.48 48.92 55326.38 88888.00 2008-06-15 02:39:26.625 167 12513.58 48.92 55326.40 88888.00 2008-06-15 02:39:26.750 167 12513.58 48.92 55326.40 88888.00 2008-06-15 02:39:26.875 167 12513.52 48.92 55326.40 88888.00 2008-06-15 02:39:27.000 167 12513.52 48.92 55326.40 88888.00 2008-06-15 02:39:27.125 167 12513.55 48.95 55326.43 88888.00 2008-06-15 02:39:27.250 167 12513.55 48.95 55326.45 88888.00 2008-06-15 02:39:27.375 167 12513.52 48.92 55326.47 88888.00 2008-06-15 02:39:27.500 167 12513.52 48.95 55326.47 88888.00 2008-06-15 02:39:27.625 167 12513.58 48.95 55326.45 88888.00 2008-06-15 02:39:27.750 167 12513.58 48.95 55326.45 88888.00 2008-06-15 02:39:27.875 167 12513.52 48.95 55326.45 88888.00 2008-06-15 02:39:28.000 167 12513.55 48.98 55326.43 88888.00 2008-06-15 02:39:28.125 167 12513.58 48.98 55326.45 88888.00 2008-06-15 02:39:28.250 167 12513.58 48.98 55326.43 88888.00 2008-06-15 02:39:28.375 167 12513.65 48.98 55326.45 88888.00 2008-06-15 02:39:28.500 167 12513.62 48.98 55326.45 88888.00 2008-06-15 02:39:28.625 167 12513.55 48.98 55326.45 88888.00 2008-06-15 02:39:28.750 167 12513.55 49.02 55326.47 88888.00 2008-06-15 02:39:28.875 167 12513.58 49.02 55326.50 88888.00 2008-06-15 02:39:29.000 167 12513.62 49.02 55326.50 88888.00 2008-06-15 02:39:29.125 167 12513.65 49.02 55326.53 88888.00 2008-06-15 02:39:29.250 167 12513.65 49.00 55326.50 88888.00 2008-06-15 02:39:29.375 167 12513.70 49.00 55326.53 88888.00 2008-06-15 02:39:29.500 167 12513.73 49.02 55326.50 88888.00 2008-06-15 02:39:29.625 167 12513.73 49.02 55326.50 88888.00 2008-06-15 02:39:29.750 167 12513.73 49.02 55326.50 88888.00 2008-06-15 02:39:29.875 167 12513.75 49.02 55326.50 88888.00 2008-06-15 02:39:30.000 167 12513.77 49.02 55326.55 88888.00 2008-06-15 02:39:30.125 167 12513.77 49.02 55326.57 88888.00 2008-06-15 02:39:30.250 167 12513.77 49.00 55326.53 88888.00 2008-06-15 02:39:30.375 167 12513.88 49.02 55326.50 88888.00 2008-06-15 02:39:30.500 167 12513.88 49.00 55326.47 88888.00 2008-06-15 02:39:30.625 167 12513.83 49.02 55326.47 88888.00 2008-06-15 02:39:30.750 167 12513.83 49.00 55326.47 88888.00 2008-06-15 02:39:30.875 167 12513.85 49.00 55326.45 88888.00 2008-06-15 02:39:31.000 167 12513.85 49.05 55326.47 88888.00 2008-06-15 02:39:31.125 167 12513.80 49.05 55326.50 88888.00 2008-06-15 02:39:31.250 167 12513.75 49.02 55326.50 88888.00 2008-06-15 02:39:31.375 167 12513.77 49.05 55326.47 88888.00 2008-06-15 02:39:31.500 167 12513.80 49.02 55326.47 88888.00 2008-06-15 02:39:31.625 167 12513.83 49.02 55326.47 88888.00 2008-06-15 02:39:31.750 167 12513.83 49.05 55326.47 88888.00 2008-06-15 02:39:31.875 167 12513.85 49.08 55326.47 88888.00 2008-06-15 02:39:32.000 167 12513.88 49.08 55326.47 88888.00 2008-06-15 02:39:32.125 167 12513.83 49.05 55326.50 88888.00 2008-06-15 02:39:32.250 167 12513.83 49.08 55326.53 88888.00 2008-06-15 02:39:32.375 167 12513.90 49.08 55326.50 88888.00 2008-06-15 02:39:32.500 167 12513.95 49.12 55326.50 88888.00 2008-06-15 02:39:32.625 167 12513.95 49.12 55326.53 88888.00 2008-06-15 02:39:32.750 167 12513.95 49.10 55326.53 88888.00 2008-06-15 02:39:32.875 167 12513.90 49.12 55326.53 88888.00 2008-06-15 02:39:33.000 167 12513.95 49.12 55326.50 88888.00 2008-06-15 02:39:33.125 167 12513.98 49.15 55326.53 88888.00 2008-06-15 02:39:33.250 167 12513.90 49.17 55326.57 88888.00 2008-06-15 02:39:33.375 167 12513.92 49.17 55326.57 88888.00 2008-06-15 02:39:33.500 167 12513.95 49.15 55326.55 88888.00 2008-06-15 02:39:33.625 167 12513.98 49.15 55326.55 88888.00 2008-06-15 02:39:33.750 167 12513.95 49.15 55326.55 88888.00 2008-06-15 02:39:33.875 167 12514.00 49.17 55326.57 88888.00 2008-06-15 02:39:34.000 167 12514.00 49.17 55326.60 88888.00 2008-06-15 02:39:34.125 167 12514.00 49.20 55326.57 88888.00 2008-06-15 02:39:34.250 167 12513.98 49.23 55326.57 88888.00 2008-06-15 02:39:34.375 167 12514.02 49.23 55326.55 88888.00 2008-06-15 02:39:34.500 167 12514.10 49.20 55326.55 88888.00 2008-06-15 02:39:34.625 167 12514.08 49.20 55326.57 88888.00 2008-06-15 02:39:34.750 167 12514.02 49.20 55326.60 88888.00 2008-06-15 02:39:34.875 167 12514.02 49.23 55326.60 88888.00 2008-06-15 02:39:35.000 167 12514.10 49.23 55326.62 88888.00 2008-06-15 02:39:35.125 167 12514.12 49.23 55326.62 88888.00 2008-06-15 02:39:35.250 167 12514.05 49.23 55326.60 88888.00 2008-06-15 02:39:35.375 167 12514.10 49.25 55326.62 88888.00 2008-06-15 02:39:35.500 167 12514.20 49.27 55326.62 88888.00 2008-06-15 02:39:35.625 167 12514.25 49.27 55326.62 88888.00 2008-06-15 02:39:35.750 167 12514.27 49.27 55326.62 88888.00 2008-06-15 02:39:35.875 167 12514.23 49.27 55326.62 88888.00 2008-06-15 02:39:36.000 167 12514.23 49.25 55326.62 88888.00 2008-06-15 02:39:36.125 167 12514.20 49.27 55326.62 88888.00 2008-06-15 02:39:36.250 167 12514.15 49.25 55326.62 88888.00 2008-06-15 02:39:36.375 167 12514.27 49.25 55326.60 88888.00 2008-06-15 02:39:36.500 167 12514.30 49.27 55326.60 88888.00 2008-06-15 02:39:36.625 167 12514.23 49.25 55326.62 88888.00 2008-06-15 02:39:36.750 167 12514.27 49.27 55326.60 88888.00 2008-06-15 02:39:36.875 167 12514.30 49.30 55326.57 88888.00 2008-06-15 02:39:37.000 167 12514.30 49.27 55326.55 88888.00 2008-06-15 02:39:37.125 167 12514.30 49.25 55326.55 88888.00 2008-06-15 02:39:37.250 167 12514.27 49.23 55326.57 88888.00 2008-06-15 02:39:37.375 167 12514.33 49.25 55326.57 88888.00 2008-06-15 02:39:37.500 167 12514.35 49.27 55326.57 88888.00 2008-06-15 02:39:37.625 167 12514.42 49.30 55326.55 88888.00 2008-06-15 02:39:37.750 167 12514.48 49.27 55326.57 88888.00 2008-06-15 02:39:37.875 167 12514.50 49.27 55326.57 88888.00 2008-06-15 02:39:38.000 167 12514.48 49.27 55326.55 88888.00 2008-06-15 02:39:38.125 167 12514.45 49.27 55326.57 88888.00 2008-06-15 02:39:38.250 167 12514.42 49.30 55326.60 88888.00 2008-06-15 02:39:38.375 167 12514.48 49.33 55326.60 88888.00 2008-06-15 02:39:38.500 167 12514.50 49.33 55326.62 88888.00 2008-06-15 02:39:38.625 167 12514.50 49.35 55326.65 88888.00 2008-06-15 02:39:38.750 167 12514.48 49.35 55326.68 88888.00 2008-06-15 02:39:38.875 167 12514.48 49.33 55326.68 88888.00 2008-06-15 02:39:39.000 167 12514.45 49.33 55326.65 88888.00 2008-06-15 02:39:39.125 167 12514.50 49.35 55326.65 88888.00 2008-06-15 02:39:39.250 167 12514.50 49.33 55326.68 88888.00 2008-06-15 02:39:39.375 167 12514.48 49.33 55326.68 88888.00 2008-06-15 02:39:39.500 167 12514.50 49.35 55326.65 88888.00 2008-06-15 02:39:39.625 167 12514.52 49.35 55326.65 88888.00 2008-06-15 02:39:39.750 167 12514.58 49.33 55326.65 88888.00 2008-06-15 02:39:39.875 167 12514.62 49.33 55326.68 88888.00 2008-06-15 02:39:40.000 167 12514.67 49.33 55326.70 88888.00 2008-06-15 02:39:40.125 167 12514.65 49.35 55326.72 88888.00 2008-06-15 02:39:40.250 167 12514.60 49.35 55326.70 88888.00 2008-06-15 02:39:40.375 167 12514.62 49.35 55326.70 88888.00 2008-06-15 02:39:40.500 167 12514.70 49.33 55326.70 88888.00 2008-06-15 02:39:40.625 167 12514.75 49.33 55326.70 88888.00 2008-06-15 02:39:40.750 167 12514.75 49.33 55326.68 88888.00 2008-06-15 02:39:40.875 167 12514.80 49.35 55326.68 88888.00 2008-06-15 02:39:41.000 167 12514.80 49.35 55326.65 88888.00 2008-06-15 02:39:41.125 167 12514.80 49.35 55326.70 88888.00 2008-06-15 02:39:41.250 167 12514.77 49.35 55326.72 88888.00 2008-06-15 02:39:41.375 167 12514.75 49.38 55326.72 88888.00 2008-06-15 02:39:41.500 167 12514.73 49.35 55326.72 88888.00 2008-06-15 02:39:41.625 167 12514.70 49.38 55326.75 88888.00 2008-06-15 02:39:41.750 167 12514.73 49.38 55326.75 88888.00 2008-06-15 02:39:41.875 167 12514.83 49.38 55326.75 88888.00 2008-06-15 02:39:42.000 167 12514.80 49.38 55326.75 88888.00 2008-06-15 02:39:42.125 167 12514.83 49.38 55326.72 88888.00 2008-06-15 02:39:42.250 167 12514.85 49.35 55326.68 88888.00 2008-06-15 02:39:42.375 167 12514.88 49.35 55326.68 88888.00 2008-06-15 02:39:42.500 167 12514.88 49.38 55326.68 88888.00 2008-06-15 02:39:42.625 167 12514.95 49.35 55326.65 88888.00 2008-06-15 02:39:42.750 167 12514.90 49.33 55326.65 88888.00 2008-06-15 02:39:42.875 167 12514.88 49.33 55326.62 88888.00 2008-06-15 02:39:43.000 167 12514.88 49.35 55326.60 88888.00 2008-06-15 02:39:43.125 167 12514.85 49.38 55326.60 88888.00 2008-06-15 02:39:43.250 167 12514.90 49.38 55326.62 88888.00 2008-06-15 02:39:43.375 167 12514.90 49.38 55326.60 88888.00 2008-06-15 02:39:43.500 167 12514.92 49.38 55326.62 88888.00 2008-06-15 02:39:43.625 167 12514.98 49.35 55326.62 88888.00 2008-06-15 02:39:43.750 167 12514.98 49.38 55326.60 88888.00 2008-06-15 02:39:43.875 167 12515.00 49.38 55326.62 88888.00 2008-06-15 02:39:44.000 167 12515.00 49.35 55326.62 88888.00 2008-06-15 02:39:44.125 167 12514.95 49.38 55326.65 88888.00 2008-06-15 02:39:44.250 167 12515.02 49.38 55326.65 88888.00 2008-06-15 02:39:44.375 167 12515.12 49.40 55326.65 88888.00 2008-06-15 02:39:44.500 167 12515.10 49.42 55326.65 88888.00 2008-06-15 02:39:44.625 167 12515.08 49.42 55326.65 88888.00 2008-06-15 02:39:44.750 167 12515.10 49.42 55326.68 88888.00 2008-06-15 02:39:44.875 167 12515.15 49.45 55326.68 88888.00 2008-06-15 02:39:45.000 167 12515.10 49.45 55326.68 88888.00 2008-06-15 02:39:45.125 167 12515.10 49.45 55326.68 88888.00 2008-06-15 02:39:45.250 167 12515.08 49.42 55326.68 88888.00 2008-06-15 02:39:45.375 167 12515.08 49.42 55326.68 88888.00 2008-06-15 02:39:45.500 167 12515.08 49.45 55326.68 88888.00 2008-06-15 02:39:45.625 167 12515.17 49.48 55326.70 88888.00 2008-06-15 02:39:45.750 167 12515.27 49.48 55326.72 88888.00 2008-06-15 02:39:45.875 167 12515.27 49.48 55326.72 88888.00 2008-06-15 02:39:46.000 167 12515.17 49.45 55326.70 88888.00 2008-06-15 02:39:46.125 167 12515.17 49.48 55326.70 88888.00 2008-06-15 02:39:46.250 167 12515.17 49.48 55326.68 88888.00 2008-06-15 02:39:46.375 167 12515.25 49.48 55326.68 88888.00 2008-06-15 02:39:46.500 167 12515.23 49.48 55326.68 88888.00 2008-06-15 02:39:46.625 167 12515.27 49.45 55326.70 88888.00 2008-06-15 02:39:46.750 167 12515.35 49.48 55326.72 88888.00 2008-06-15 02:39:46.875 167 12515.38 49.48 55326.70 88888.00 2008-06-15 02:39:47.000 167 12515.35 49.48 55326.70 88888.00 2008-06-15 02:39:47.125 167 12515.40 49.50 55326.70 88888.00 2008-06-15 02:39:47.250 167 12515.38 49.48 55326.75 88888.00 2008-06-15 02:39:47.375 167 12515.42 49.50 55326.78 88888.00 2008-06-15 02:39:47.500 167 12515.40 49.50 55326.78 88888.00 2008-06-15 02:39:47.625 167 12515.35 49.50 55326.78 88888.00 2008-06-15 02:39:47.750 167 12515.33 49.48 55326.78 88888.00 2008-06-15 02:39:47.875 167 12515.38 49.48 55326.78 88888.00 2008-06-15 02:39:48.000 167 12515.40 49.50 55326.78 88888.00 2008-06-15 02:39:48.125 167 12515.40 49.50 55326.80 88888.00 2008-06-15 02:39:48.250 167 12515.40 49.45 55326.78 88888.00 2008-06-15 02:39:48.375 167 12515.42 49.48 55326.75 88888.00 2008-06-15 02:39:48.500 167 12515.42 49.48 55326.75 88888.00 2008-06-15 02:39:48.625 167 12515.38 49.50 55326.75 88888.00 2008-06-15 02:39:48.750 167 12515.45 49.48 55326.75 88888.00 2008-06-15 02:39:48.875 167 12515.40 49.48 55326.72 88888.00 2008-06-15 02:39:49.000 167 12515.35 49.50 55326.75 88888.00 2008-06-15 02:39:49.125 167 12515.42 49.48 55326.75 88888.00 2008-06-15 02:39:49.250 167 12515.42 49.48 55326.72 88888.00 2008-06-15 02:39:49.375 167 12515.50 49.48 55326.72 88888.00 2008-06-15 02:39:49.500 167 12515.50 49.48 55326.75 88888.00 2008-06-15 02:39:49.625 167 12515.45 49.48 55326.72 88888.00 2008-06-15 02:39:49.750 167 12515.42 49.48 55326.75 88888.00 2008-06-15 02:39:49.875 167 12515.45 49.50 55326.75 88888.00 2008-06-15 02:39:50.000 167 12515.48 49.48 55326.75 88888.00 2008-06-15 02:39:50.125 167 12515.48 49.45 55326.78 88888.00 2008-06-15 02:39:50.250 167 12515.42 49.48 55326.78 88888.00 2008-06-15 02:39:50.375 167 12515.45 49.50 55326.80 88888.00 2008-06-15 02:39:50.500 167 12515.48 49.52 55326.85 88888.00 2008-06-15 02:39:50.625 167 12515.48 49.52 55326.82 88888.00 2008-06-15 02:39:50.750 167 12515.48 49.55 55326.80 88888.00 2008-06-15 02:39:50.875 167 12515.55 49.52 55326.80 88888.00 2008-06-15 02:39:51.000 167 12515.58 49.50 55326.78 88888.00 2008-06-15 02:39:51.125 167 12515.55 49.50 55326.80 88888.00 2008-06-15 02:39:51.250 167 12515.55 49.52 55326.78 88888.00 2008-06-15 02:39:51.375 167 12515.58 49.52 55326.78 88888.00 2008-06-15 02:39:51.500 167 12515.62 49.52 55326.78 88888.00 2008-06-15 02:39:51.625 167 12515.58 49.52 55326.82 88888.00 2008-06-15 02:39:51.750 167 12515.58 49.52 55326.82 88888.00 2008-06-15 02:39:51.875 167 12515.60 49.50 55326.82 88888.00 2008-06-15 02:39:52.000 167 12515.62 49.50 55326.82 88888.00 2008-06-15 02:39:52.125 167 12515.60 49.52 55326.80 88888.00 2008-06-15 02:39:52.250 167 12515.60 49.50 55326.78 88888.00 2008-06-15 02:39:52.375 167 12515.65 49.50 55326.80 88888.00 2008-06-15 02:39:52.500 167 12515.65 49.50 55326.85 88888.00 2008-06-15 02:39:52.625 167 12515.60 49.52 55326.85 88888.00 2008-06-15 02:39:52.750 167 12515.65 49.52 55326.82 88888.00 2008-06-15 02:39:52.875 167 12515.70 49.50 55326.80 88888.00 2008-06-15 02:39:53.000 167 12515.67 49.48 55326.80 88888.00 2008-06-15 02:39:53.125 167 12515.65 49.48 55326.82 88888.00 2008-06-15 02:39:53.250 167 12515.62 49.48 55326.82 88888.00 2008-06-15 02:39:53.375 167 12515.73 49.50 55326.82 88888.00 2008-06-15 02:39:53.500 167 12515.73 49.50 55326.85 88888.00 2008-06-15 02:39:53.625 167 12515.67 49.50 55326.85 88888.00 2008-06-15 02:39:53.750 167 12515.67 49.50 55326.85 88888.00 2008-06-15 02:39:53.875 167 12515.70 49.48 55326.85 88888.00 2008-06-15 02:39:54.000 167 12515.70 49.48 55326.85 88888.00 2008-06-15 02:39:54.125 167 12515.67 49.48 55326.85 88888.00 2008-06-15 02:39:54.250 167 12515.70 49.45 55326.88 88888.00 2008-06-15 02:39:54.375 167 12515.73 49.45 55326.85 88888.00 2008-06-15 02:39:54.500 167 12515.67 49.45 55326.80 88888.00 2008-06-15 02:39:54.625 167 12515.62 49.42 55326.78 88888.00 2008-06-15 02:39:54.750 167 12515.60 49.42 55326.80 88888.00 2008-06-15 02:39:54.875 167 12515.65 49.42 55326.80 88888.00 2008-06-15 02:39:55.000 167 12515.67 49.42 55326.80 88888.00 2008-06-15 02:39:55.125 167 12515.67 49.42 55326.82 88888.00 2008-06-15 02:39:55.250 167 12515.62 49.40 55326.82 88888.00 2008-06-15 02:39:55.375 167 12515.65 49.42 55326.80 88888.00 2008-06-15 02:39:55.500 167 12515.67 49.42 55326.82 88888.00 2008-06-15 02:39:55.625 167 12515.65 49.40 55326.82 88888.00 2008-06-15 02:39:55.750 167 12515.62 49.42 55326.82 88888.00 2008-06-15 02:39:55.875 167 12515.65 49.45 55326.82 88888.00 2008-06-15 02:39:56.000 167 12515.65 49.42 55326.80 88888.00 2008-06-15 02:39:56.125 167 12515.62 49.42 55326.80 88888.00 2008-06-15 02:39:56.250 167 12515.67 49.45 55326.82 88888.00 2008-06-15 02:39:56.375 167 12515.73 49.45 55326.85 88888.00 2008-06-15 02:39:56.500 167 12515.77 49.45 55326.88 88888.00 2008-06-15 02:39:56.625 167 12515.77 49.42 55326.88 88888.00 2008-06-15 02:39:56.750 167 12515.80 49.42 55326.88 88888.00 2008-06-15 02:39:56.875 167 12515.80 49.42 55326.90 88888.00 2008-06-15 02:39:57.000 167 12515.77 49.42 55326.90 88888.00 2008-06-15 02:39:57.125 167 12515.85 49.40 55326.90 88888.00 2008-06-15 02:39:57.250 167 12515.83 49.40 55326.88 88888.00 2008-06-15 02:39:57.375 167 12515.88 49.40 55326.90 88888.00 2008-06-15 02:39:57.500 167 12515.90 49.40 55326.90 88888.00 2008-06-15 02:39:57.625 167 12515.90 49.38 55326.88 88888.00 2008-06-15 02:39:57.750 167 12515.83 49.35 55326.88 88888.00 2008-06-15 02:39:57.875 167 12515.77 49.35 55326.88 88888.00 2008-06-15 02:39:58.000 167 12515.75 49.35 55326.90 88888.00 2008-06-15 02:39:58.125 167 12515.75 49.38 55326.95 88888.00 2008-06-15 02:39:58.250 167 12515.80 49.35 55326.95 88888.00 2008-06-15 02:39:58.375 167 12515.92 49.35 55326.93 88888.00 2008-06-15 02:39:58.500 167 12515.95 49.33 55326.93 88888.00 2008-06-15 02:39:58.625 167 12515.92 49.33 55326.95 88888.00 2008-06-15 02:39:58.750 167 12515.95 49.33 55326.93 88888.00 2008-06-15 02:39:58.875 167 12515.92 49.35 55326.93 88888.00 2008-06-15 02:39:59.000 167 12515.92 49.33 55326.95 88888.00 2008-06-15 02:39:59.125 167 12515.92 49.30 55326.97 88888.00 2008-06-15 02:39:59.250 167 12515.92 49.30 55326.93 88888.00 2008-06-15 02:39:59.375 167 12515.92 49.30 55326.90 88888.00 2008-06-15 02:39:59.500 167 12515.90 49.30 55326.90 88888.00 2008-06-15 02:39:59.625 167 12515.85 49.30 55326.95 88888.00 2008-06-15 02:39:59.750 167 12515.85 49.30 55326.97 88888.00 2008-06-15 02:39:59.875 167 12515.90 49.27 55326.97 88888.00 2008-06-15 02:40:00.000 167 12515.88 49.25 55326.97 88888.00 2008-06-15 02:40:00.125 167 12515.88 49.25 55326.97 88888.00 2008-06-15 02:40:00.250 167 12515.85 49.23 55326.97 88888.00 2008-06-15 02:40:00.375 167 12515.85 49.20 55326.97 88888.00 2008-06-15 02:40:00.500 167 12515.85 49.20 55326.93 88888.00 2008-06-15 02:40:00.625 167 12515.80 49.20 55326.93 88888.00 2008-06-15 02:40:00.750 167 12515.83 49.20 55326.93 88888.00 2008-06-15 02:40:00.875 167 12515.83 49.20 55326.93 88888.00 2008-06-15 02:40:01.000 167 12515.85 49.17 55326.93 88888.00 2008-06-15 02:40:01.125 167 12515.88 49.17 55326.95 88888.00 2008-06-15 02:40:01.250 167 12515.88 49.20 55326.95 88888.00 2008-06-15 02:40:01.375 167 12515.90 49.17 55326.97 88888.00 2008-06-15 02:40:01.500 167 12515.88 49.17 55326.95 88888.00 2008-06-15 02:40:01.625 167 12515.85 49.15 55326.95 88888.00 2008-06-15 02:40:01.750 167 12515.83 49.12 55326.93 88888.00 2008-06-15 02:40:01.875 167 12515.88 49.15 55326.93 88888.00 2008-06-15 02:40:02.000 167 12515.95 49.15 55326.93 88888.00 2008-06-15 02:40:02.125 167 12515.95 49.12 55326.93 88888.00 2008-06-15 02:40:02.250 167 12515.98 49.12 55326.93 88888.00 2008-06-15 02:40:02.375 167 12516.05 49.12 55326.93 88888.00 2008-06-15 02:40:02.500 167 12516.05 49.12 55326.93 88888.00 2008-06-15 02:40:02.625 167 12516.02 49.15 55326.93 88888.00 2008-06-15 02:40:02.750 167 12516.02 49.12 55326.95 88888.00 2008-06-15 02:40:02.875 167 12516.08 49.12 55326.93 88888.00 2008-06-15 02:40:03.000 167 12516.08 49.10 55326.90 88888.00 2008-06-15 02:40:03.125 167 12516.05 49.08 55326.93 88888.00 2008-06-15 02:40:03.250 167 12516.08 49.10 55326.97 88888.00 2008-06-15 02:40:03.375 167 12516.12 49.08 55327.00 88888.00 2008-06-15 02:40:03.500 167 12516.08 49.08 55327.00 88888.00 2008-06-15 02:40:03.625 167 12516.10 49.05 55326.97 88888.00 2008-06-15 02:40:03.750 167 12516.08 49.05 55326.97 88888.00 2008-06-15 02:40:03.875 167 12516.17 49.05 55327.00 88888.00 2008-06-15 02:40:04.000 167 12516.23 49.02 55326.97 88888.00 2008-06-15 02:40:04.125 167 12516.23 49.05 55326.97 88888.00 2008-06-15 02:40:04.250 167 12516.20 49.05 55327.03 88888.00 2008-06-15 02:40:04.375 167 12516.20 49.05 55327.00 88888.00 2008-06-15 02:40:04.500 167 12516.20 49.05 55327.03 88888.00 2008-06-15 02:40:04.625 167 12516.23 49.05 55327.03 88888.00 2008-06-15 02:40:04.750 167 12516.25 49.00 55327.03 88888.00 2008-06-15 02:40:04.875 167 12516.23 49.00 55327.03 88888.00 2008-06-15 02:40:05.000 167 12516.15 49.02 55327.03 88888.00 2008-06-15 02:40:05.125 167 12516.17 49.02 55327.00 88888.00 2008-06-15 02:40:05.250 167 12516.20 49.00 55327.03 88888.00 2008-06-15 02:40:05.375 167 12516.20 49.00 55327.03 88888.00 2008-06-15 02:40:05.500 167 12516.20 48.98 55327.03 88888.00 2008-06-15 02:40:05.625 167 12516.27 48.95 55327.03 88888.00 2008-06-15 02:40:05.750 167 12516.30 48.98 55327.03 88888.00 2008-06-15 02:40:05.875 167 12516.25 48.95 55327.03 88888.00 2008-06-15 02:40:06.000 167 12516.23 48.95 55327.03 88888.00 2008-06-15 02:40:06.125 167 12516.30 48.95 55327.00 88888.00 2008-06-15 02:40:06.250 167 12516.30 48.90 55326.97 88888.00 2008-06-15 02:40:06.375 167 12516.35 48.90 55326.97 88888.00 2008-06-15 02:40:06.500 167 12516.35 48.88 55326.95 88888.00 2008-06-15 02:40:06.625 167 12516.30 48.88 55326.97 88888.00 2008-06-15 02:40:06.750 167 12516.42 48.88 55326.97 88888.00 2008-06-15 02:40:06.875 167 12516.45 48.88 55326.97 88888.00 2008-06-15 02:40:07.000 167 12516.40 48.88 55326.95 88888.00 2008-06-15 02:40:07.125 167 12516.38 48.88 55326.95 88888.00 2008-06-15 02:40:07.250 167 12516.38 48.85 55326.97 88888.00 2008-06-15 02:40:07.375 167 12516.38 48.83 55326.97 88888.00 2008-06-15 02:40:07.500 167 12516.35 48.85 55326.95 88888.00 2008-06-15 02:40:07.625 167 12516.42 48.85 55326.95 88888.00 2008-06-15 02:40:07.750 167 12516.45 48.85 55326.95 88888.00 2008-06-15 02:40:07.875 167 12516.48 48.80 55326.95 88888.00 2008-06-15 02:40:08.000 167 12516.48 48.80 55326.95 88888.00 2008-06-15 02:40:08.125 167 12516.48 48.80 55327.00 88888.00 2008-06-15 02:40:08.250 167 12516.60 48.95 55327.10 88888.00 2008-06-15 02:40:08.375 167 12516.80 49.00 55327.10 88888.00 2008-06-15 02:40:08.500 167 12516.73 48.88 55327.03 88888.00 2008-06-15 02:40:08.625 167 12516.58 48.80 55326.97 88888.00 2008-06-15 02:40:08.750 167 12516.52 48.80 55327.00 88888.00 2008-06-15 02:40:08.875 167 12516.58 48.80 55327.00 88888.00 2008-06-15 02:40:09.000 167 12516.60 48.80 55327.00 88888.00 2008-06-15 02:40:09.125 167 12516.58 48.77 55327.03 88888.00 2008-06-15 02:40:09.250 167 12516.55 48.77 55327.00 88888.00 2008-06-15 02:40:09.375 167 12516.62 48.77 55327.03 88888.00 2008-06-15 02:40:09.500 167 12516.65 48.77 55327.00 88888.00 2008-06-15 02:40:09.625 167 12516.67 48.77 55327.00 88888.00 2008-06-15 02:40:09.750 167 12516.65 48.75 55327.03 88888.00 2008-06-15 02:40:09.875 167 12516.65 48.77 55327.03 88888.00 2008-06-15 02:40:10.000 167 12516.73 48.77 55327.03 88888.00 2008-06-15 02:40:10.125 167 12516.75 48.75 55327.05 88888.00 2008-06-15 02:40:10.250 167 12516.80 48.75 55327.05 88888.00 2008-06-15 02:40:10.375 167 12516.80 48.73 55327.05 88888.00 2008-06-15 02:40:10.500 167 12516.75 48.73 55327.00 88888.00 2008-06-15 02:40:10.625 167 12516.83 48.73 55326.97 88888.00 2008-06-15 02:40:10.750 167 12516.83 48.73 55327.00 88888.00 2008-06-15 02:40:10.875 167 12516.88 48.70 55327.03 88888.00 2008-06-15 02:40:11.000 167 12516.95 48.70 55327.03 88888.00 2008-06-15 02:40:11.125 167 12516.92 48.70 55327.03 88888.00 2008-06-15 02:40:11.250 167 12516.88 48.70 55327.03 88888.00 2008-06-15 02:40:11.375 167 12516.88 48.70 55327.00 88888.00 2008-06-15 02:40:11.500 167 12517.00 48.65 55327.00 88888.00 2008-06-15 02:40:11.625 167 12517.00 48.62 55327.03 88888.00 2008-06-15 02:40:11.750 167 12517.00 48.62 55327.05 88888.00 2008-06-15 02:40:11.875 167 12516.92 48.65 55327.05 88888.00 2008-06-15 02:40:12.000 167 12517.00 48.62 55327.03 88888.00 2008-06-15 02:40:12.125 167 12517.02 48.60 55327.03 88888.00 2008-06-15 02:40:12.250 167 12517.00 48.58 55327.00 88888.00 2008-06-15 02:40:12.375 167 12517.05 48.58 55326.97 88888.00 2008-06-15 02:40:12.500 167 12517.15 48.55 55326.97 88888.00 2008-06-15 02:40:12.625 167 12517.23 48.55 55326.95 88888.00 2008-06-15 02:40:12.750 167 12517.25 48.55 55326.95 88888.00 2008-06-15 02:40:12.875 167 12517.23 48.55 55326.93 88888.00 2008-06-15 02:40:13.000 167 12517.25 48.50 55326.90 88888.00 2008-06-15 02:40:13.125 167 12517.23 48.52 55326.93 88888.00 2008-06-15 02:40:13.250 167 12517.15 48.50 55326.93 88888.00 2008-06-15 02:40:13.375 167 12517.27 48.50 55326.95 88888.00 2008-06-15 02:40:13.500 167 12517.33 48.48 55326.95 88888.00 2008-06-15 02:40:13.625 167 12517.27 48.45 55326.95 88888.00 2008-06-15 02:40:13.750 167 12517.30 48.45 55326.95 88888.00 2008-06-15 02:40:13.875 167 12517.33 48.45 55326.95 88888.00 2008-06-15 02:40:14.000 167 12517.27 48.45 55326.90 88888.00 2008-06-15 02:40:14.125 167 12517.33 48.42 55326.95 88888.00 2008-06-15 02:40:14.250 167 12517.35 48.42 55326.95 88888.00 2008-06-15 02:40:14.375 167 12517.38 48.45 55326.97 88888.00 2008-06-15 02:40:14.500 167 12517.42 48.45 55326.97 88888.00 2008-06-15 02:40:14.625 167 12517.45 48.42 55326.95 88888.00 2008-06-15 02:40:14.750 167 12517.48 48.40 55326.95 88888.00 2008-06-15 02:40:14.875 167 12517.55 48.38 55326.97 88888.00 2008-06-15 02:40:15.000 167 12517.60 48.38 55326.97 88888.00 2008-06-15 02:40:15.125 167 12517.58 48.38 55326.97 88888.00 2008-06-15 02:40:15.250 167 12517.55 48.35 55326.95 88888.00 2008-06-15 02:40:15.375 167 12517.65 48.35 55326.93 88888.00 2008-06-15 02:40:15.500 167 12517.67 48.33 55326.93 88888.00 2008-06-15 02:40:15.625 167 12517.70 48.33 55326.95 88888.00 2008-06-15 02:40:15.750 167 12517.75 48.33 55326.97 88888.00 2008-06-15 02:40:15.875 167 12517.77 48.35 55327.00 88888.00 2008-06-15 02:40:16.000 167 12517.75 48.33 55326.97 88888.00 2008-06-15 02:40:16.125 167 12517.77 48.27 55326.95 88888.00 2008-06-15 02:40:16.250 167 12517.80 48.27 55326.95 88888.00 2008-06-15 02:40:16.375 167 12517.85 48.25 55326.95 88888.00 2008-06-15 02:40:16.500 167 12517.88 48.25 55326.95 88888.00 2008-06-15 02:40:16.625 167 12517.88 48.25 55326.93 88888.00 2008-06-15 02:40:16.750 167 12517.80 48.23 55326.93 88888.00 2008-06-15 02:40:16.875 167 12517.83 48.20 55326.93 88888.00 2008-06-15 02:40:17.000 167 12517.95 48.20 55327.00 88888.00 2008-06-15 02:40:17.125 167 12517.92 48.17 55327.00 88888.00 2008-06-15 02:40:17.250 167 12517.90 48.15 55326.97 88888.00 2008-06-15 02:40:17.375 167 12517.98 48.17 55326.97 88888.00 2008-06-15 02:40:17.500 167 12518.05 48.17 55326.97 88888.00 2008-06-15 02:40:17.625 167 12518.12 48.12 55327.00 88888.00 2008-06-15 02:40:17.750 167 12518.10 48.12 55326.97 88888.00 2008-06-15 02:40:17.875 167 12518.08 48.12 55327.00 88888.00 2008-06-15 02:40:18.000 167 12518.12 48.15 55327.00 88888.00 2008-06-15 02:40:18.125 167 12518.10 48.08 55327.00 88888.00 2008-06-15 02:40:18.250 167 12518.05 48.02 55327.00 88888.00 2008-06-15 02:40:18.375 167 12518.08 48.02 55326.97 88888.00 2008-06-15 02:40:18.500 167 12518.12 48.05 55326.95 88888.00 2008-06-15 02:40:18.625 167 12518.17 48.02 55326.90 88888.00 2008-06-15 02:40:18.750 167 12518.23 48.00 55326.88 88888.00 2008-06-15 02:40:18.875 167 12518.25 48.00 55326.90 88888.00 2008-06-15 02:40:19.000 167 12518.23 47.98 55326.93 88888.00 2008-06-15 02:40:19.125 167 12518.20 47.98 55326.93 88888.00 2008-06-15 02:40:19.250 167 12518.15 47.95 55326.90 88888.00 2008-06-15 02:40:19.375 167 12518.20 47.95 55326.90 88888.00 2008-06-15 02:40:19.500 167 12518.25 47.95 55326.90 88888.00 2008-06-15 02:40:19.625 167 12518.33 47.92 55326.88 88888.00 2008-06-15 02:40:19.750 167 12518.35 47.90 55326.88 88888.00 2008-06-15 02:40:19.875 167 12518.33 47.88 55326.88 88888.00 2008-06-15 02:40:20.000 167 12518.35 47.85 55326.88 88888.00 2008-06-15 02:40:20.125 167 12518.38 47.85 55326.90 88888.00 2008-06-15 02:40:20.250 167 12518.42 47.83 55326.88 88888.00 2008-06-15 02:40:20.375 167 12518.48 47.83 55326.88 88888.00 2008-06-15 02:40:20.500 167 12518.42 47.83 55326.88 88888.00 2008-06-15 02:40:20.625 167 12518.42 47.83 55326.90 88888.00 2008-06-15 02:40:20.750 167 12518.45 47.83 55326.90 88888.00 2008-06-15 02:40:20.875 167 12518.48 47.80 55326.90 88888.00 2008-06-15 02:40:21.000 167 12518.48 47.80 55326.95 88888.00 2008-06-15 02:40:21.125 167 12518.42 47.77 55326.97 88888.00 2008-06-15 02:40:21.250 167 12518.40 47.75 55326.95 88888.00 2008-06-15 02:40:21.375 167 12518.45 47.75 55326.93 88888.00 2008-06-15 02:40:21.500 167 12518.52 47.75 55326.95 88888.00 2008-06-15 02:40:21.625 167 12518.52 47.75 55326.95 88888.00 2008-06-15 02:40:21.750 167 12518.50 47.73 55326.97 88888.00 2008-06-15 02:40:21.875 167 12518.55 47.73 55326.97 88888.00 2008-06-15 02:40:22.000 167 12518.62 47.70 55326.95 88888.00 2008-06-15 02:40:22.125 167 12518.62 47.67 55326.93 88888.00 2008-06-15 02:40:22.250 167 12518.65 47.67 55326.95 88888.00 2008-06-15 02:40:22.375 167 12518.73 47.65 55326.97 88888.00 2008-06-15 02:40:22.500 167 12518.75 47.65 55326.93 88888.00 2008-06-15 02:40:22.625 167 12518.77 47.62 55326.93 88888.00 2008-06-15 02:40:22.750 167 12518.80 47.60 55326.95 88888.00 2008-06-15 02:40:22.875 167 12518.83 47.58 55326.95 88888.00 2008-06-15 02:40:23.000 167 12518.85 47.60 55326.93 88888.00 2008-06-15 02:40:23.125 167 12518.88 47.60 55326.97 88888.00 2008-06-15 02:40:23.250 167 12518.88 47.58 55326.95 88888.00 2008-06-15 02:40:23.375 167 12518.85 47.58 55326.95 88888.00 2008-06-15 02:40:23.500 167 12518.83 47.55 55326.95 88888.00 2008-06-15 02:40:23.625 167 12518.88 47.52 55326.95 88888.00 2008-06-15 02:40:23.750 167 12518.95 47.55 55326.97 88888.00 2008-06-15 02:40:23.875 167 12518.90 47.58 55326.97 88888.00 2008-06-15 02:40:24.000 167 12518.90 47.50 55326.95 88888.00 2008-06-15 02:40:24.125 167 12519.00 47.48 55326.97 88888.00 2008-06-15 02:40:24.250 167 12519.02 47.45 55326.95 88888.00 2008-06-15 02:40:24.375 167 12519.05 47.45 55326.93 88888.00 2008-06-15 02:40:24.500 167 12519.05 47.45 55326.93 88888.00 2008-06-15 02:40:24.625 167 12519.00 47.42 55326.90 88888.00 2008-06-15 02:40:24.750 167 12518.98 47.40 55326.90 88888.00 2008-06-15 02:40:24.875 167 12519.02 47.40 55326.88 88888.00 2008-06-15 02:40:25.000 167 12519.08 47.40 55326.85 88888.00 2008-06-15 02:40:25.125 167 12519.10 47.38 55326.88 88888.00 2008-06-15 02:40:25.250 167 12519.12 47.38 55326.88 88888.00 2008-06-15 02:40:25.375 167 12519.12 47.38 55326.82 88888.00 2008-06-15 02:40:25.500 167 12519.08 47.35 55326.85 88888.00 2008-06-15 02:40:25.625 167 12519.08 47.35 55326.88 88888.00 2008-06-15 02:40:25.750 167 12519.08 47.33 55326.88 88888.00 2008-06-15 02:40:25.875 167 12519.12 47.33 55326.85 88888.00 2008-06-15 02:40:26.000 167 12519.15 47.33 55326.85 88888.00 2008-06-15 02:40:26.125 167 12519.17 47.30 55326.88 88888.00 2008-06-15 02:40:26.250 167 12519.17 47.33 55326.93 88888.00 2008-06-15 02:40:26.375 167 12519.17 47.33 55326.93 88888.00 2008-06-15 02:40:26.500 167 12519.23 47.33 55326.95 88888.00 2008-06-15 02:40:26.625 167 12519.25 47.30 55326.93 88888.00 2008-06-15 02:40:26.750 167 12519.23 47.33 55326.93 88888.00 2008-06-15 02:40:26.875 167 12519.25 47.33 55326.93 88888.00 2008-06-15 02:40:27.000 167 12519.25 47.30 55326.90 88888.00 2008-06-15 02:40:27.125 167 12519.33 47.27 55326.90 88888.00 2008-06-15 02:40:27.250 167 12519.33 47.25 55326.93 88888.00 2008-06-15 02:40:27.375 167 12519.30 47.27 55326.90 88888.00 2008-06-15 02:40:27.500 167 12519.30 47.25 55326.93 88888.00 2008-06-15 02:40:27.625 167 12519.27 47.25 55326.95 88888.00 2008-06-15 02:40:27.750 167 12519.33 47.27 55326.95 88888.00 2008-06-15 02:40:27.875 167 12519.40 47.25 55326.90 88888.00 2008-06-15 02:40:28.000 167 12519.38 47.23 55326.90 88888.00 2008-06-15 02:40:28.125 167 12519.42 47.23 55326.95 88888.00 2008-06-15 02:40:28.250 167 12519.45 47.23 55326.93 88888.00 2008-06-15 02:40:28.375 167 12519.40 47.23 55326.93 88888.00 2008-06-15 02:40:28.500 167 12519.38 47.23 55326.93 88888.00 2008-06-15 02:40:28.625 167 12519.40 47.20 55326.93 88888.00 2008-06-15 02:40:28.750 167 12519.50 47.17 55326.95 88888.00 2008-06-15 02:40:28.875 167 12519.48 47.20 55326.95 88888.00 2008-06-15 02:40:29.000 167 12519.52 47.17 55326.95 88888.00 2008-06-15 02:40:29.125 167 12519.58 47.17 55326.95 88888.00 2008-06-15 02:40:29.250 167 12519.52 47.17 55327.00 88888.00 2008-06-15 02:40:29.375 167 12519.60 47.17 55327.00 88888.00 2008-06-15 02:40:29.500 167 12519.60 47.15 55326.97 88888.00 2008-06-15 02:40:29.625 167 12519.62 47.15 55326.97 88888.00 2008-06-15 02:40:29.750 167 12519.62 47.12 55326.97 88888.00 2008-06-15 02:40:29.875 167 12519.58 47.12 55326.97 88888.00 2008-06-15 02:40:30.000 167 12519.55 47.12 55326.95 88888.00 2008-06-15 02:40:30.125 167 12519.58 47.10 55326.97 88888.00 2008-06-15 02:40:30.250 167 12519.67 47.08 55327.00 88888.00 2008-06-15 02:40:30.375 167 12519.75 47.08 55327.00 88888.00 2008-06-15 02:40:30.500 167 12519.73 47.10 55326.97 88888.00 2008-06-15 02:40:30.625 167 12519.73 47.10 55326.97 88888.00 2008-06-15 02:40:30.750 167 12519.77 47.05 55326.97 88888.00 2008-06-15 02:40:30.875 167 12519.77 47.08 55326.95 88888.00 2008-06-15 02:40:31.000 167 12519.77 47.05 55326.90 88888.00 2008-06-15 02:40:31.125 167 12519.80 47.02 55326.88 88888.00 2008-06-15 02:40:31.250 167 12519.73 47.00 55326.90 88888.00 2008-06-15 02:40:31.375 167 12519.80 47.02 55326.90 88888.00 2008-06-15 02:40:31.500 167 12519.77 47.02 55326.95 88888.00 2008-06-15 02:40:31.625 167 12519.75 47.00 55326.97 88888.00 2008-06-15 02:40:31.750 167 12519.67 47.00 55326.93 88888.00 2008-06-15 02:40:31.875 167 12519.70 47.00 55326.95 88888.00 2008-06-15 02:40:32.000 167 12519.70 47.00 55326.93 88888.00 2008-06-15 02:40:32.125 167 12519.70 46.98 55326.95 88888.00 2008-06-15 02:40:32.250 167 12519.75 46.98 55326.95 88888.00 2008-06-15 02:40:32.375 167 12519.83 46.98 55326.95 88888.00 2008-06-15 02:40:32.500 167 12519.80 46.98 55326.95 88888.00 2008-06-15 02:40:32.625 167 12519.75 46.98 55326.97 88888.00 2008-06-15 02:40:32.750 167 12519.80 46.98 55326.95 88888.00 2008-06-15 02:40:32.875 167 12519.88 46.98 55326.97 88888.00 2008-06-15 02:40:33.000 167 12519.88 46.95 55326.97 88888.00 2008-06-15 02:40:33.125 167 12519.90 46.92 55326.95 88888.00 2008-06-15 02:40:33.250 167 12519.90 46.90 55326.95 88888.00 2008-06-15 02:40:33.375 167 12519.92 46.92 55326.93 88888.00 2008-06-15 02:40:33.500 167 12519.92 46.92 55326.93 88888.00 2008-06-15 02:40:33.625 167 12519.98 46.92 55326.95 88888.00 2008-06-15 02:40:33.750 167 12520.08 46.92 55327.00 88888.00 2008-06-15 02:40:33.875 167 12520.08 46.92 55326.97 88888.00 2008-06-15 02:40:34.000 167 12520.05 46.90 55326.95 88888.00 2008-06-15 02:40:34.125 167 12520.02 46.92 55326.97 88888.00 2008-06-15 02:40:34.250 167 12520.02 46.90 55326.97 88888.00 2008-06-15 02:40:34.375 167 12520.02 46.90 55326.97 88888.00 2008-06-15 02:40:34.500 167 12519.98 46.90 55326.97 88888.00 2008-06-15 02:40:34.625 167 12519.95 46.88 55327.00 88888.00 2008-06-15 02:40:34.750 167 12520.02 46.88 55327.03 88888.00 2008-06-15 02:40:34.875 167 12520.12 46.88 55327.03 88888.00 2008-06-15 02:40:35.000 167 12520.10 46.85 55327.03 88888.00 2008-06-15 02:40:35.125 167 12520.10 46.80 55327.03 88888.00 2008-06-15 02:40:35.250 167 12520.12 46.83 55327.03 88888.00 2008-06-15 02:40:35.375 167 12520.10 46.85 55327.03 88888.00 2008-06-15 02:40:35.500 167 12520.15 46.85 55327.03 88888.00 2008-06-15 02:40:35.625 167 12520.23 46.85 55327.03 88888.00 2008-06-15 02:40:35.750 167 12520.23 46.83 55327.00 88888.00 2008-06-15 02:40:35.875 167 12520.17 46.83 55327.00 88888.00 2008-06-15 02:40:36.000 167 12520.12 46.83 55327.03 88888.00 2008-06-15 02:40:36.125 167 12520.15 46.83 55327.05 88888.00 2008-06-15 02:40:36.250 167 12520.27 46.80 55327.03 88888.00 2008-06-15 02:40:36.375 167 12520.35 46.83 55327.03 88888.00 2008-06-15 02:40:36.500 167 12520.38 46.85 55327.03 88888.00 2008-06-15 02:40:36.625 167 12520.33 46.83 55326.97 88888.00 2008-06-15 02:40:36.750 167 12520.33 46.83 55326.97 88888.00 2008-06-15 02:40:36.875 167 12520.30 46.83 55327.00 88888.00 2008-06-15 02:40:37.000 167 12520.30 46.83 55327.00 88888.00 2008-06-15 02:40:37.125 167 12520.33 46.85 55327.03 88888.00 2008-06-15 02:40:37.250 167 12520.30 46.80 55327.03 88888.00 2008-06-15 02:40:37.375 167 12520.35 46.80 55327.00 88888.00 2008-06-15 02:40:37.500 167 12520.33 46.80 55327.00 88888.00 2008-06-15 02:40:37.625 167 12520.38 46.83 55327.00 88888.00 2008-06-15 02:40:37.750 167 12520.50 46.83 55327.03 88888.00 2008-06-15 02:40:37.875 167 12520.50 46.80 55327.05 88888.00 2008-06-15 02:40:38.000 167 12520.42 46.80 55327.05 88888.00 2008-06-15 02:40:38.125 167 12520.45 46.83 55327.03 88888.00 2008-06-15 02:40:38.250 167 12520.40 46.83 55327.07 88888.00 2008-06-15 02:40:38.375 167 12520.40 46.88 55327.07 88888.00 2008-06-15 02:40:38.500 167 12520.40 46.88 55327.05 88888.00 2008-06-15 02:40:38.625 167 12520.48 46.88 55327.00 88888.00 2008-06-15 02:40:38.750 167 12520.50 46.85 55327.00 88888.00 2008-06-15 02:40:38.875 167 12520.50 46.88 55327.03 88888.00 2008-06-15 02:40:39.000 167 12520.55 46.88 55327.05 88888.00 2008-06-15 02:40:39.125 167 12520.62 46.88 55327.07 88888.00 2008-06-15 02:40:39.250 167 12520.67 46.88 55327.10 88888.00 2008-06-15 02:40:39.375 167 12520.70 46.88 55327.10 88888.00 2008-06-15 02:40:39.500 167 12520.67 46.85 55327.07 88888.00 2008-06-15 02:40:39.625 167 12520.73 46.85 55327.07 88888.00 2008-06-15 02:40:39.750 167 12520.75 46.88 55327.07 88888.00 2008-06-15 02:40:39.875 167 12520.77 46.88 55327.07 88888.00 2008-06-15 02:40:40.000 167 12520.75 46.85 55327.05 88888.00 2008-06-15 02:40:40.125 167 12520.65 46.88 55327.07 88888.00 2008-06-15 02:40:40.250 167 12520.60 46.88 55327.07 88888.00 2008-06-15 02:40:40.375 167 12520.65 46.88 55327.07 88888.00 2008-06-15 02:40:40.500 167 12520.73 46.88 55327.07 88888.00 2008-06-15 02:40:40.625 167 12520.80 46.88 55327.03 88888.00 2008-06-15 02:40:40.750 167 12520.77 46.88 55327.05 88888.00 2008-06-15 02:40:40.875 167 12520.75 46.90 55327.03 88888.00 2008-06-15 02:40:41.000 167 12520.75 46.88 55327.03 88888.00 2008-06-15 02:40:41.125 167 12520.77 46.88 55327.05 88888.00 2008-06-15 02:40:41.250 167 12520.80 46.90 55327.05 88888.00 2008-06-15 02:40:41.375 167 12520.85 46.88 55327.03 88888.00 2008-06-15 02:40:41.500 167 12520.83 46.90 55327.05 88888.00 2008-06-15 02:40:41.625 167 12520.85 46.88 55327.07 88888.00 2008-06-15 02:40:41.750 167 12520.92 46.90 55327.07 88888.00 2008-06-15 02:40:41.875 167 12520.95 46.90 55327.05 88888.00 2008-06-15 02:40:42.000 167 12520.92 46.88 55327.05 88888.00 2008-06-15 02:40:42.125 167 12520.92 46.85 55327.07 88888.00 2008-06-15 02:40:42.250 167 12520.90 46.85 55327.07 88888.00 2008-06-15 02:40:42.375 167 12520.95 46.90 55327.05 88888.00 2008-06-15 02:40:42.500 167 12520.98 46.88 55327.03 88888.00 2008-06-15 02:40:42.625 167 12520.95 46.88 55327.00 88888.00 2008-06-15 02:40:42.750 167 12520.98 46.88 55327.03 88888.00 2008-06-15 02:40:42.875 167 12520.98 46.88 55327.00 88888.00 2008-06-15 02:40:43.000 167 12520.98 46.88 55327.00 88888.00 2008-06-15 02:40:43.125 167 12520.90 46.88 55327.00 88888.00 2008-06-15 02:40:43.250 167 12520.92 46.85 55327.00 88888.00 2008-06-15 02:40:43.375 167 12521.00 46.85 55327.00 88888.00 2008-06-15 02:40:43.500 167 12521.10 46.85 55326.97 88888.00 2008-06-15 02:40:43.625 167 12521.12 46.88 55326.95 88888.00 2008-06-15 02:40:43.750 167 12521.10 46.88 55326.97 88888.00 2008-06-15 02:40:43.875 167 12521.10 46.88 55327.00 88888.00 2008-06-15 02:40:44.000 167 12521.10 46.85 55327.03 88888.00 2008-06-15 02:40:44.125 167 12521.12 46.85 55327.03 88888.00 2008-06-15 02:40:44.250 167 12521.15 46.85 55327.05 88888.00 2008-06-15 02:40:44.375 167 12521.23 46.88 55327.05 88888.00 2008-06-15 02:40:44.500 167 12521.25 46.90 55327.05 88888.00 2008-06-15 02:40:44.625 167 12521.30 46.88 55327.07 88888.00 2008-06-15 02:40:44.750 167 12521.33 46.90 55327.05 88888.00 2008-06-15 02:40:44.875 167 12521.38 46.88 55327.07 88888.00 2008-06-15 02:40:45.000 167 12521.38 46.88 55327.05 88888.00 2008-06-15 02:40:45.125 167 12521.33 46.90 55327.07 88888.00 2008-06-15 02:40:45.250 167 12521.30 46.88 55327.07 88888.00 2008-06-15 02:40:45.375 167 12521.33 46.88 55327.05 88888.00 2008-06-15 02:40:45.500 167 12521.33 46.88 55327.03 88888.00 2008-06-15 02:40:45.625 167 12521.38 46.90 55327.05 88888.00 2008-06-15 02:40:45.750 167 12521.30 46.90 55327.07 88888.00 2008-06-15 02:40:45.875 167 12521.30 46.92 55327.07 88888.00 2008-06-15 02:40:46.000 167 12521.35 46.92 55327.07 88888.00 2008-06-15 02:40:46.125 167 12521.35 46.90 55327.10 88888.00 2008-06-15 02:40:46.250 167 12521.35 46.90 55327.10 88888.00 2008-06-15 02:40:46.375 167 12521.40 46.90 55327.10 88888.00 2008-06-15 02:40:46.500 167 12521.45 46.92 55327.07 88888.00 2008-06-15 02:40:46.625 167 12521.42 46.92 55327.10 88888.00 2008-06-15 02:40:46.750 167 12521.40 46.95 55327.10 88888.00 2008-06-15 02:40:46.875 167 12521.45 46.95 55327.10 88888.00 2008-06-15 02:40:47.000 167 12521.50 46.92 55327.10 88888.00 2008-06-15 02:40:47.125 167 12521.50 46.92 55327.12 88888.00 2008-06-15 02:40:47.250 167 12521.52 46.90 55327.12 88888.00 2008-06-15 02:40:47.375 167 12521.55 46.92 55327.12 88888.00 2008-06-15 02:40:47.500 167 12521.42 46.92 55327.15 88888.00 2008-06-15 02:40:47.625 167 12521.42 46.95 55327.15 88888.00 2008-06-15 02:40:47.750 167 12521.50 46.95 55327.12 88888.00 2008-06-15 02:40:47.875 167 12521.58 46.92 55327.15 88888.00 2008-06-15 02:40:48.000 167 12521.62 46.90 55327.15 88888.00 2008-06-15 02:40:48.125 167 12521.62 46.92 55327.15 88888.00 2008-06-15 02:40:48.250 167 12521.60 46.90 55327.15 88888.00 2008-06-15 02:40:48.375 167 12521.65 46.88 55327.15 88888.00 2008-06-15 02:40:48.500 167 12521.62 46.90 55327.12 88888.00 2008-06-15 02:40:48.625 167 12521.65 46.88 55327.07 88888.00 2008-06-15 02:40:48.750 167 12521.70 46.88 55327.07 88888.00 2008-06-15 02:40:48.875 167 12521.75 46.85 55327.07 88888.00 2008-06-15 02:40:49.000 167 12521.73 46.88 55327.07 88888.00 2008-06-15 02:40:49.125 167 12521.70 46.85 55327.05 88888.00 2008-06-15 02:40:49.250 167 12521.60 46.85 55327.07 88888.00 2008-06-15 02:40:49.375 167 12521.58 46.90 55327.05 88888.00 2008-06-15 02:40:49.500 167 12521.65 46.88 55327.05 88888.00 2008-06-15 02:40:49.625 167 12521.70 46.88 55327.05 88888.00 2008-06-15 02:40:49.750 167 12521.73 46.88 55327.10 88888.00 2008-06-15 02:40:49.875 167 12521.75 46.90 55327.10 88888.00 2008-06-15 02:40:50.000 167 12521.77 46.88 55327.07 88888.00 2008-06-15 02:40:50.125 167 12521.83 46.88 55327.10 88888.00 2008-06-15 02:40:50.250 167 12521.83 46.90 55327.12 88888.00 2008-06-15 02:40:50.375 167 12521.80 46.90 55327.12 88888.00 2008-06-15 02:40:50.500 167 12521.75 46.90 55327.12 88888.00 2008-06-15 02:40:50.625 167 12521.73 46.95 55327.15 88888.00 2008-06-15 02:40:50.750 167 12521.77 46.95 55327.15 88888.00 2008-06-15 02:40:50.875 167 12521.77 46.90 55327.15 88888.00 2008-06-15 02:40:51.000 167 12521.83 46.90 55327.18 88888.00 2008-06-15 02:40:51.125 167 12521.92 46.92 55327.18 88888.00 2008-06-15 02:40:51.250 167 12521.90 46.95 55327.20 88888.00 2008-06-15 02:40:51.375 167 12521.85 46.95 55327.20 88888.00 2008-06-15 02:40:51.500 167 12521.85 46.95 55327.18 88888.00 2008-06-15 02:40:51.625 167 12521.85 46.92 55327.18 88888.00 2008-06-15 02:40:51.750 167 12521.90 46.92 55327.15 88888.00 2008-06-15 02:40:51.875 167 12521.92 46.90 55327.15 88888.00 2008-06-15 02:40:52.000 167 12521.90 46.92 55327.15 88888.00 2008-06-15 02:40:52.125 167 12521.92 46.95 55327.18 88888.00 2008-06-15 02:40:52.250 167 12521.95 46.92 55327.18 88888.00 2008-06-15 02:40:52.375 167 12522.00 46.90 55327.18 88888.00 2008-06-15 02:40:52.500 167 12522.00 46.92 55327.20 88888.00 2008-06-15 02:40:52.625 167 12522.02 46.92 55327.20 88888.00 2008-06-15 02:40:52.750 167 12522.05 46.92 55327.22 88888.00 2008-06-15 02:40:52.875 167 12522.05 46.92 55327.22 88888.00 2008-06-15 02:40:53.000 167 12522.05 46.92 55327.22 88888.00 2008-06-15 02:40:53.125 167 12522.02 46.95 55327.22 88888.00 2008-06-15 02:40:53.250 167 12522.02 46.98 55327.25 88888.00 2008-06-15 02:40:53.375 167 12522.02 46.98 55327.25 88888.00 2008-06-15 02:40:53.500 167 12522.05 46.95 55327.25 88888.00 2008-06-15 02:40:53.625 167 12522.02 46.95 55327.25 88888.00 2008-06-15 02:40:53.750 167 12522.00 46.98 55327.25 88888.00 2008-06-15 02:40:53.875 167 12522.02 47.00 55327.25 88888.00 2008-06-15 02:40:54.000 167 12522.08 47.02 55327.25 88888.00 2008-06-15 02:40:54.125 167 12522.05 47.00 55327.25 88888.00 2008-06-15 02:40:54.250 167 12521.98 46.98 55327.22 88888.00 2008-06-15 02:40:54.375 167 12521.98 47.00 55327.22 88888.00 2008-06-15 02:40:54.500 167 12521.95 47.00 55327.22 88888.00 2008-06-15 02:40:54.625 167 12521.95 47.00 55327.22 88888.00 2008-06-15 02:40:54.750 167 12521.98 46.98 55327.25 88888.00 2008-06-15 02:40:54.875 167 12522.00 47.00 55327.22 88888.00 2008-06-15 02:40:55.000 167 12522.05 46.98 55327.20 88888.00 2008-06-15 02:40:55.125 167 12522.05 47.02 55327.20 88888.00 2008-06-15 02:40:55.250 167 12522.00 47.00 55327.20 88888.00 2008-06-15 02:40:55.375 167 12522.02 47.00 55327.20 88888.00 2008-06-15 02:40:55.500 167 12522.02 47.00 55327.22 88888.00 2008-06-15 02:40:55.625 167 12522.08 47.05 55327.28 88888.00 2008-06-15 02:40:55.750 167 12522.08 47.02 55327.28 88888.00 2008-06-15 02:40:55.875 167 12522.05 47.05 55327.22 88888.00 2008-06-15 02:40:56.000 167 12522.02 47.05 55327.22 88888.00 2008-06-15 02:40:56.125 167 12522.00 47.08 55327.25 88888.00 2008-06-15 02:40:56.250 167 12522.00 47.08 55327.28 88888.00 2008-06-15 02:40:56.375 167 12522.08 47.10 55327.28 88888.00 2008-06-15 02:40:56.500 167 12522.12 47.08 55327.28 88888.00 2008-06-15 02:40:56.625 167 12522.10 47.08 55327.28 88888.00 2008-06-15 02:40:56.750 167 12522.10 47.08 55327.32 88888.00 2008-06-15 02:40:56.875 167 12522.15 47.10 55327.35 88888.00 2008-06-15 02:40:57.000 167 12522.17 47.10 55327.30 88888.00 2008-06-15 02:40:57.125 167 12522.17 47.10 55327.30 88888.00 2008-06-15 02:40:57.250 167 12522.20 47.08 55327.32 88888.00 2008-06-15 02:40:57.375 167 12522.23 47.10 55327.32 88888.00 2008-06-15 02:40:57.500 167 12522.17 47.10 55327.32 88888.00 2008-06-15 02:40:57.625 167 12522.15 47.10 55327.32 88888.00 2008-06-15 02:40:57.750 167 12522.15 47.10 55327.32 88888.00 2008-06-15 02:40:57.875 167 12522.17 47.08 55327.32 88888.00 2008-06-15 02:40:58.000 167 12522.12 47.10 55327.32 88888.00 2008-06-15 02:40:58.125 167 12522.17 47.12 55327.32 88888.00 2008-06-15 02:40:58.250 167 12522.23 47.12 55327.32 88888.00 2008-06-15 02:40:58.375 167 12522.27 47.12 55327.32 88888.00 2008-06-15 02:40:58.500 167 12522.25 47.12 55327.32 88888.00 2008-06-15 02:40:58.625 167 12522.23 47.12 55327.38 88888.00 2008-06-15 02:40:58.750 167 12522.23 47.15 55327.38 88888.00 2008-06-15 02:40:58.875 167 12522.23 47.15 55327.38 88888.00 2008-06-15 02:40:59.000 167 12522.20 47.12 55327.35 88888.00 2008-06-15 02:40:59.125 167 12522.20 47.15 55327.40 88888.00 2008-06-15 02:40:59.250 167 12522.17 47.15 55327.40 88888.00 2008-06-15 02:40:59.375 167 12522.25 47.15 55327.38 88888.00 2008-06-15 02:40:59.500 167 12522.27 47.17 55327.38 88888.00 2008-06-15 02:40:59.625 167 12522.30 47.17 55327.38 88888.00 2008-06-15 02:40:59.750 167 12522.35 47.17 55327.40 88888.00 2008-06-15 02:40:59.875 167 12522.38 47.17 55327.43 88888.00 2008-06-15 02:41:00.000 167 12522.35 47.17 55327.43 88888.00 2008-06-15 02:41:00.125 167 12522.33 47.17 55327.43 88888.00 2008-06-15 02:41:00.250 167 12522.33 47.20 55327.40 88888.00 2008-06-15 02:41:00.375 167 12522.38 47.20 55327.38 88888.00 2008-06-15 02:41:00.500 167 12522.35 47.17 55327.38 88888.00 2008-06-15 02:41:00.625 167 12522.30 47.17 55327.38 88888.00 2008-06-15 02:41:00.750 167 12522.27 47.20 55327.38 88888.00 2008-06-15 02:41:00.875 167 12522.25 47.20 55327.40 88888.00 2008-06-15 02:41:01.000 167 12522.30 47.20 55327.38 88888.00 2008-06-15 02:41:01.125 167 12522.27 47.20 55327.38 88888.00 2008-06-15 02:41:01.250 167 12522.23 47.20 55327.40 88888.00 2008-06-15 02:41:01.375 167 12522.25 47.20 55327.38 88888.00 2008-06-15 02:41:01.500 167 12522.30 47.20 55327.38 88888.00 2008-06-15 02:41:01.625 167 12522.25 47.23 55327.43 88888.00 2008-06-15 02:41:01.750 167 12522.25 47.23 55327.45 88888.00 2008-06-15 02:41:01.875 167 12522.25 47.23 55327.45 88888.00 2008-06-15 02:41:02.000 167 12522.27 47.25 55327.45 88888.00 2008-06-15 02:41:02.125 167 12522.30 47.25 55327.45 88888.00 2008-06-15 02:41:02.250 167 12522.27 47.27 55327.45 88888.00 2008-06-15 02:41:02.375 167 12522.30 47.27 55327.40 88888.00 2008-06-15 02:41:02.500 167 12522.33 47.30 55327.45 88888.00 2008-06-15 02:41:02.625 167 12522.35 47.30 55327.45 88888.00 2008-06-15 02:41:02.750 167 12522.33 47.33 55327.45 88888.00 2008-06-15 02:41:02.875 167 12522.33 47.35 55327.45 88888.00 2008-06-15 02:41:03.000 167 12522.30 47.35 55327.45 88888.00 2008-06-15 02:41:03.125 167 12522.33 47.35 55327.53 88888.00 2008-06-15 02:41:03.250 167 12522.33 47.35 55327.53 88888.00 2008-06-15 02:41:03.375 167 12522.38 47.38 55327.50 88888.00 2008-06-15 02:41:03.500 167 12522.35 47.35 55327.50 88888.00 2008-06-15 02:41:03.625 167 12522.38 47.35 55327.50 88888.00 2008-06-15 02:41:03.750 167 12522.33 47.38 55327.50 88888.00 2008-06-15 02:41:03.875 167 12522.30 47.40 55327.47 88888.00 2008-06-15 02:41:04.000 167 12522.35 47.40 55327.47 88888.00 2008-06-15 02:41:04.125 167 12522.38 47.45 55327.50 88888.00 2008-06-15 02:41:04.250 167 12522.35 47.40 55327.55 88888.00 2008-06-15 02:41:04.375 167 12522.42 47.42 55327.55 88888.00 2008-06-15 02:41:04.500 167 12522.42 47.45 55327.53 88888.00 2008-06-15 02:41:04.625 167 12522.40 47.42 55327.55 88888.00 2008-06-15 02:41:04.750 167 12522.35 47.45 55327.57 88888.00 2008-06-15 02:41:04.875 167 12522.38 47.48 55327.60 88888.00 2008-06-15 02:41:05.000 167 12522.40 47.45 55327.60 88888.00 2008-06-15 02:41:05.125 167 12522.45 47.42 55327.60 88888.00 2008-06-15 02:41:05.250 167 12522.45 47.48 55327.60 88888.00 2008-06-15 02:41:05.375 167 12522.45 47.48 55327.60 88888.00 2008-06-15 02:41:05.500 167 12522.50 47.45 55327.60 88888.00 2008-06-15 02:41:05.625 167 12522.52 47.48 55327.60 88888.00 2008-06-15 02:41:05.750 167 12522.42 47.48 55327.62 88888.00 2008-06-15 02:41:05.875 167 12522.48 47.50 55327.62 88888.00 2008-06-15 02:41:06.000 167 12522.52 47.50 55327.62 88888.00 2008-06-15 02:41:06.125 167 12522.48 47.55 55327.62 88888.00 2008-06-15 02:41:06.250 167 12522.42 47.52 55327.62 88888.00 2008-06-15 02:41:06.375 167 12522.45 47.50 55327.60 88888.00 2008-06-15 02:41:06.500 167 12522.50 47.50 55327.57 88888.00 2008-06-15 02:41:06.625 167 12522.55 47.50 55327.60 88888.00 2008-06-15 02:41:06.750 167 12522.50 47.52 55327.62 88888.00 2008-06-15 02:41:06.875 167 12522.50 47.50 55327.60 88888.00 2008-06-15 02:41:07.000 167 12522.58 47.48 55327.57 88888.00 2008-06-15 02:41:07.125 167 12522.60 47.50 55327.57 88888.00 2008-06-15 02:41:07.250 167 12522.60 47.52 55327.57 88888.00 2008-06-15 02:41:07.375 167 12522.58 47.52 55327.57 88888.00 2008-06-15 02:41:07.500 167 12522.58 47.55 55327.57 88888.00 2008-06-15 02:41:07.625 167 12522.58 47.55 55327.57 88888.00 2008-06-15 02:41:07.750 167 12522.62 47.55 55327.60 88888.00 2008-06-15 02:41:07.875 167 12522.58 47.58 55327.60 88888.00 2008-06-15 02:41:08.000 167 12522.52 47.55 55327.60 88888.00 2008-06-15 02:41:08.125 167 12522.55 47.55 55327.60 88888.00 2008-06-15 02:41:08.250 167 12522.62 47.58 55327.60 88888.00 2008-06-15 02:41:08.375 167 12522.67 47.60 55327.62 88888.00 2008-06-15 02:41:08.500 167 12522.65 47.60 55327.65 88888.00 2008-06-15 02:41:08.625 167 12522.65 47.60 55327.65 88888.00 2008-06-15 02:41:08.750 167 12522.73 47.60 55327.62 88888.00 2008-06-15 02:41:08.875 167 12522.80 47.62 55327.62 88888.00 2008-06-15 02:41:09.000 167 12522.98 47.62 55327.65 88888.00 2008-06-15 02:41:09.125 167 12523.00 47.60 55327.65 88888.00 2008-06-15 02:41:09.250 167 12522.90 47.58 55327.62 88888.00 2008-06-15 02:41:09.375 167 12522.88 47.62 55327.62 88888.00 2008-06-15 02:41:09.500 167 12522.85 47.62 55327.62 88888.00 2008-06-15 02:41:09.625 167 12522.88 47.62 55327.65 88888.00 2008-06-15 02:41:09.750 167 12522.90 47.65 55327.62 88888.00 2008-06-15 02:41:09.875 167 12522.88 47.65 55327.65 88888.00 2008-06-15 02:41:10.000 167 12522.90 47.62 55327.65 88888.00 2008-06-15 02:41:10.125 167 12522.88 47.65 55327.70 88888.00 2008-06-15 02:41:10.250 167 12522.80 47.65 55327.72 88888.00 2008-06-15 02:41:10.375 167 12522.88 47.65 55327.75 88888.00 2008-06-15 02:41:10.500 167 12522.90 47.65 55327.75 88888.00 2008-06-15 02:41:10.625 167 12522.92 47.65 55327.75 88888.00 2008-06-15 02:41:10.750 167 12522.90 47.65 55327.75 88888.00 2008-06-15 02:41:10.875 167 12522.92 47.65 55327.75 88888.00 2008-06-15 02:41:11.000 167 12522.95 47.65 55327.75 88888.00 2008-06-15 02:41:11.125 167 12522.95 47.67 55327.75 88888.00 2008-06-15 02:41:11.250 167 12522.98 47.67 55327.78 88888.00 2008-06-15 02:41:11.375 167 12523.02 47.73 55327.80 88888.00 2008-06-15 02:41:11.500 167 12523.02 47.70 55327.80 88888.00 2008-06-15 02:41:11.625 167 12523.08 47.67 55327.78 88888.00 2008-06-15 02:41:11.750 167 12523.12 47.70 55327.78 88888.00 2008-06-15 02:41:11.875 167 12523.12 47.73 55327.75 88888.00 2008-06-15 02:41:12.000 167 12523.08 47.73 55327.75 88888.00 2008-06-15 02:41:12.125 167 12523.00 47.73 55327.75 88888.00 2008-06-15 02:41:12.250 167 12523.02 47.70 55327.75 88888.00 2008-06-15 02:41:12.375 167 12523.08 47.67 55327.72 88888.00 2008-06-15 02:41:12.500 167 12523.10 47.70 55327.70 88888.00 2008-06-15 02:41:12.625 167 12523.10 47.70 55327.70 88888.00 2008-06-15 02:41:12.750 167 12523.12 47.70 55327.70 88888.00 2008-06-15 02:41:12.875 167 12523.15 47.73 55327.70 88888.00 2008-06-15 02:41:13.000 167 12523.12 47.75 55327.72 88888.00 2008-06-15 02:41:13.125 167 12523.12 47.75 55327.75 88888.00 2008-06-15 02:41:13.250 167 12523.15 47.73 55327.75 88888.00 2008-06-15 02:41:13.375 167 12523.20 47.73 55327.78 88888.00 2008-06-15 02:41:13.500 167 12523.23 47.73 55327.75 88888.00 2008-06-15 02:41:13.625 167 12523.17 47.77 55327.75 88888.00 2008-06-15 02:41:13.750 167 12523.17 47.75 55327.78 88888.00 2008-06-15 02:41:13.875 167 12523.23 47.73 55327.78 88888.00 2008-06-15 02:41:14.000 167 12523.23 47.75 55327.72 88888.00 2008-06-15 02:41:14.125 167 12523.27 47.75 55327.72 88888.00 2008-06-15 02:41:14.250 167 12523.30 47.77 55327.78 88888.00 2008-06-15 02:41:14.375 167 12523.35 47.80 55327.80 88888.00 2008-06-15 02:41:14.500 167 12523.33 47.80 55327.82 88888.00 2008-06-15 02:41:14.625 167 12523.30 47.80 55327.82 88888.00 2008-06-15 02:41:14.750 167 12523.30 47.80 55327.85 88888.00 2008-06-15 02:41:14.875 167 12523.30 47.80 55327.82 88888.00 2008-06-15 02:41:15.000 167 12523.33 47.80 55327.82 88888.00 2008-06-15 02:41:15.125 167 12523.30 47.83 55327.85 88888.00 2008-06-15 02:41:15.250 167 12523.30 47.80 55327.85 88888.00 2008-06-15 02:41:15.375 167 12523.38 47.83 55327.82 88888.00 2008-06-15 02:41:15.500 167 12523.38 47.83 55327.82 88888.00 2008-06-15 02:41:15.625 167 12523.48 47.85 55327.82 88888.00 2008-06-15 02:41:15.750 167 12523.45 47.88 55327.82 88888.00 2008-06-15 02:41:15.875 167 12523.45 47.85 55327.85 88888.00 2008-06-15 02:41:16.000 167 12523.42 47.83 55327.85 88888.00 2008-06-15 02:41:16.125 167 12523.42 47.85 55327.88 88888.00 2008-06-15 02:41:16.250 167 12523.40 47.83 55327.85 88888.00 2008-06-15 02:41:16.375 167 12523.48 47.85 55327.88 88888.00 2008-06-15 02:41:16.500 167 12523.55 47.85 55327.88 88888.00 2008-06-15 02:41:16.625 167 12523.60 47.85 55327.88 88888.00 2008-06-15 02:41:16.750 167 12523.67 47.88 55327.90 88888.00 2008-06-15 02:41:16.875 167 12523.67 47.88 55327.93 88888.00 2008-06-15 02:41:17.000 167 12523.55 47.88 55327.90 88888.00 2008-06-15 02:41:17.125 167 12523.58 47.88 55327.93 88888.00 2008-06-15 02:41:17.250 167 12523.60 47.88 55327.90 88888.00 2008-06-15 02:41:17.375 167 12523.60 47.88 55327.95 88888.00 2008-06-15 02:41:17.500 167 12523.55 47.90 55327.93 88888.00 2008-06-15 02:41:17.625 167 12523.52 47.88 55327.95 88888.00 2008-06-15 02:41:17.750 167 12523.55 47.90 55327.95 88888.00 2008-06-15 02:41:17.875 167 12523.60 47.90 55327.95 88888.00 2008-06-15 02:41:18.000 167 12523.60 47.90 55327.97 88888.00 2008-06-15 02:41:18.125 167 12523.62 47.88 55327.97 88888.00 2008-06-15 02:41:18.250 167 12523.65 47.85 55327.93 88888.00 2008-06-15 02:41:18.375 167 12523.70 47.88 55327.90 88888.00 2008-06-15 02:41:18.500 167 12523.70 47.88 55327.90 88888.00 2008-06-15 02:41:18.625 167 12523.65 47.85 55327.90 88888.00 2008-06-15 02:41:18.750 167 12523.70 47.88 55327.93 88888.00 2008-06-15 02:41:18.875 167 12523.77 47.85 55327.90 88888.00 2008-06-15 02:41:19.000 167 12523.75 47.88 55327.90 88888.00 2008-06-15 02:41:19.125 167 12523.67 47.85 55327.90 88888.00 2008-06-15 02:41:19.250 167 12523.73 47.85 55327.93 88888.00 2008-06-15 02:41:19.375 167 12523.77 47.90 55327.93 88888.00 2008-06-15 02:41:19.500 167 12523.77 47.88 55327.90 88888.00 2008-06-15 02:41:19.625 167 12523.83 47.85 55327.93 88888.00 2008-06-15 02:41:19.750 167 12523.88 47.85 55327.93 88888.00 2008-06-15 02:41:19.875 167 12523.85 47.85 55327.95 88888.00 2008-06-15 02:41:20.000 167 12523.90 47.85 55327.93 88888.00 2008-06-15 02:41:20.125 167 12523.95 47.85 55327.93 88888.00 2008-06-15 02:41:20.250 167 12523.90 47.85 55327.95 88888.00 2008-06-15 02:41:20.375 167 12523.95 47.88 55328.00 88888.00 2008-06-15 02:41:20.500 167 12523.98 47.88 55328.00 88888.00 2008-06-15 02:41:20.625 167 12524.00 47.88 55328.03 88888.00 2008-06-15 02:41:20.750 167 12524.02 47.85 55328.03 88888.00 2008-06-15 02:41:20.875 167 12524.02 47.88 55328.00 88888.00 2008-06-15 02:41:21.000 167 12524.05 47.85 55328.00 88888.00 2008-06-15 02:41:21.125 167 12524.10 47.88 55327.97 88888.00 2008-06-15 02:41:21.250 167 12524.10 47.85 55327.97 88888.00 2008-06-15 02:41:21.375 167 12524.10 47.85 55328.00 88888.00 2008-06-15 02:41:21.500 167 12524.08 47.85 55328.03 88888.00 2008-06-15 02:41:21.625 167 12524.08 47.85 55328.03 88888.00 2008-06-15 02:41:21.750 167 12524.10 47.85 55328.05 88888.00 2008-06-15 02:41:21.875 167 12524.15 47.85 55328.07 88888.00 2008-06-15 02:41:22.000 167 12524.10 47.85 55328.05 88888.00 2008-06-15 02:41:22.125 167 12524.12 47.85 55328.05 88888.00 2008-06-15 02:41:22.250 167 12524.23 47.85 55328.07 88888.00 2008-06-15 02:41:22.375 167 12524.33 47.85 55328.07 88888.00 2008-06-15 02:41:22.500 167 12524.27 47.85 55328.10 88888.00 2008-06-15 02:41:22.625 167 12524.15 47.85 55328.10 88888.00 2008-06-15 02:41:22.750 167 12524.20 47.85 55328.07 88888.00 2008-06-15 02:41:22.875 167 12524.33 47.85 55328.05 88888.00 2008-06-15 02:41:23.000 167 12524.38 47.83 55328.07 88888.00 2008-06-15 02:41:23.125 167 12524.42 47.83 55328.10 88888.00 2008-06-15 02:41:23.250 167 12524.42 47.80 55328.12 88888.00 2008-06-15 02:41:23.375 167 12524.40 47.85 55328.15 88888.00 2008-06-15 02:41:23.500 167 12524.33 47.85 55328.18 88888.00 2008-06-15 02:41:23.625 167 12524.30 47.83 55328.12 88888.00 2008-06-15 02:41:23.750 167 12524.35 47.80 55328.12 88888.00 2008-06-15 02:41:23.875 167 12524.40 47.80 55328.12 88888.00 2008-06-15 02:41:24.000 167 12524.38 47.83 55328.12 88888.00 2008-06-15 02:41:24.125 167 12524.35 47.80 55328.15 88888.00 2008-06-15 02:41:24.250 167 12524.33 47.75 55328.12 88888.00 2008-06-15 02:41:24.375 167 12524.40 47.75 55328.10 88888.00 2008-06-15 02:41:24.500 167 12524.52 47.75 55328.10 88888.00 2008-06-15 02:41:24.625 167 12524.58 47.73 55328.10 88888.00 2008-06-15 02:41:24.750 167 12524.52 47.73 55328.10 88888.00 2008-06-15 02:41:24.875 167 12524.52 47.75 55328.07 88888.00 2008-06-15 02:41:25.000 167 12524.60 47.73 55328.07 88888.00 2008-06-15 02:41:25.125 167 12524.62 47.73 55328.10 88888.00 2008-06-15 02:41:25.250 167 12524.65 47.73 55328.10 88888.00 2008-06-15 02:41:25.375 167 12524.67 47.70 55328.10 88888.00 2008-06-15 02:41:25.500 167 12524.67 47.67 55328.10 88888.00 2008-06-15 02:41:25.625 167 12524.67 47.67 55328.07 88888.00 2008-06-15 02:41:25.750 167 12524.70 47.67 55328.05 88888.00 2008-06-15 02:41:25.875 167 12524.83 47.75 55328.12 88888.00 2008-06-15 02:41:26.000 167 12524.88 47.73 55328.10 88888.00 2008-06-15 02:41:26.125 167 12524.83 47.70 55328.10 88888.00 2008-06-15 02:41:26.250 167 12524.77 47.67 55328.15 88888.00 2008-06-15 02:41:26.375 167 12524.80 47.70 55328.18 88888.00 2008-06-15 02:41:26.500 167 12524.88 47.70 55328.18 88888.00 2008-06-15 02:41:26.625 167 12524.85 47.70 55328.18 88888.00 2008-06-15 02:41:26.750 167 12524.83 47.70 55328.20 88888.00 2008-06-15 02:41:26.875 167 12524.83 47.73 55328.20 88888.00 2008-06-15 02:41:27.000 167 12524.85 47.73 55328.22 88888.00 2008-06-15 02:41:27.125 167 12524.90 47.70 55328.22 88888.00 2008-06-15 02:41:27.250 167 12524.85 47.70 55328.20 88888.00 2008-06-15 02:41:27.375 167 12524.92 47.70 55328.20 88888.00 2008-06-15 02:41:27.500 167 12524.98 47.73 55328.20 88888.00 2008-06-15 02:41:27.625 167 12524.92 47.73 55328.22 88888.00 2008-06-15 02:41:27.750 167 12524.95 47.73 55328.25 88888.00 2008-06-15 02:41:27.875 167 12524.95 47.70 55328.22 88888.00 2008-06-15 02:41:28.000 167 12524.95 47.70 55328.22 88888.00 2008-06-15 02:41:28.125 167 12524.98 47.67 55328.22 88888.00 2008-06-15 02:41:28.250 167 12524.98 47.70 55328.25 88888.00 2008-06-15 02:41:28.375 167 12525.02 47.73 55328.25 88888.00 2008-06-15 02:41:28.500 167 12525.08 47.70 55328.25 88888.00 2008-06-15 02:41:28.625 167 12525.10 47.73 55328.25 88888.00 2008-06-15 02:41:28.750 167 12525.08 47.73 55328.25 88888.00 2008-06-15 02:41:28.875 167 12525.15 47.73 55328.25 88888.00 2008-06-15 02:41:29.000 167 12525.23 47.67 55328.25 88888.00 2008-06-15 02:41:29.125 167 12525.17 47.70 55328.25 88888.00 2008-06-15 02:41:29.250 167 12525.10 47.70 55328.28 88888.00 2008-06-15 02:41:29.375 167 12525.10 47.73 55328.25 88888.00 2008-06-15 02:41:29.500 167 12525.08 47.70 55328.28 88888.00 2008-06-15 02:41:29.625 167 12525.15 47.70 55328.28 88888.00 2008-06-15 02:41:29.750 167 12525.25 47.70 55328.28 88888.00 2008-06-15 02:41:29.875 167 12525.25 47.70 55328.30 88888.00 2008-06-15 02:41:30.000 167 12525.30 47.70 55328.30 88888.00 2008-06-15 02:41:30.125 167 12525.33 47.73 55328.32 88888.00 2008-06-15 02:41:30.250 167 12525.25 47.67 55328.28 88888.00 2008-06-15 02:41:30.375 167 12525.27 47.70 55328.28 88888.00 2008-06-15 02:41:30.500 167 12525.38 47.67 55328.30 88888.00 2008-06-15 02:41:30.625 167 12525.38 47.67 55328.25 88888.00 2008-06-15 02:41:30.750 167 12525.42 47.70 55328.28 88888.00 2008-06-15 02:41:30.875 167 12525.45 47.73 55328.28 88888.00 2008-06-15 02:41:31.000 167 12525.40 47.73 55328.28 88888.00 2008-06-15 02:41:31.125 167 12525.38 47.70 55328.30 88888.00 2008-06-15 02:41:31.250 167 12525.42 47.70 55328.28 88888.00 2008-06-15 02:41:31.375 167 12525.48 47.73 55328.25 88888.00 2008-06-15 02:41:31.500 167 12525.45 47.73 55328.25 88888.00 2008-06-15 02:41:31.625 167 12525.40 47.73 55328.28 88888.00 2008-06-15 02:41:31.750 167 12525.45 47.70 55328.28 88888.00 2008-06-15 02:41:31.875 167 12525.52 47.70 55328.28 88888.00 2008-06-15 02:41:32.000 167 12525.52 47.73 55328.28 88888.00 2008-06-15 02:41:32.125 167 12525.50 47.73 55328.28 88888.00 2008-06-15 02:41:32.250 167 12525.50 47.73 55328.32 88888.00 2008-06-15 02:41:32.375 167 12525.55 47.75 55328.30 88888.00 2008-06-15 02:41:32.500 167 12525.52 47.75 55328.32 88888.00 2008-06-15 02:41:32.625 167 12525.52 47.75 55328.32 88888.00 2008-06-15 02:41:32.750 167 12525.48 47.77 55328.38 88888.00 2008-06-15 02:41:32.875 167 12525.48 47.77 55328.38 88888.00 2008-06-15 02:41:33.000 167 12525.42 47.77 55328.35 88888.00 2008-06-15 02:41:33.125 167 12525.42 47.77 55328.35 88888.00 2008-06-15 02:41:33.250 167 12525.45 47.77 55328.40 88888.00 2008-06-15 02:41:33.375 167 12525.50 47.80 55328.40 88888.00 2008-06-15 02:41:33.500 167 12525.48 47.77 55328.40 88888.00 2008-06-15 02:41:33.625 167 12525.48 47.77 55328.38 88888.00 2008-06-15 02:41:33.750 167 12525.55 47.77 55328.40 88888.00 2008-06-15 02:41:33.875 167 12525.62 47.80 55328.43 88888.00 2008-06-15 02:41:34.000 167 12525.60 47.80 55328.43 88888.00 2008-06-15 02:41:34.125 167 12525.52 47.80 55328.45 88888.00 2008-06-15 02:41:34.250 167 12525.55 47.80 55328.45 88888.00 2008-06-15 02:41:34.375 167 12525.60 47.83 55328.45 88888.00 2008-06-15 02:41:34.500 167 12525.58 47.83 55328.43 88888.00 2008-06-15 02:41:34.625 167 12525.58 47.85 55328.43 88888.00 2008-06-15 02:41:34.750 167 12525.60 47.85 55328.40 88888.00 2008-06-15 02:41:34.875 167 12525.60 47.88 55328.45 88888.00 2008-06-15 02:41:35.000 167 12525.60 47.85 55328.43 88888.00 2008-06-15 02:41:35.125 167 12525.62 47.88 55328.47 88888.00 2008-06-15 02:41:35.250 167 12525.60 47.85 55328.47 88888.00 2008-06-15 02:41:35.375 167 12525.58 47.88 55328.47 88888.00 2008-06-15 02:41:35.500 167 12525.58 47.88 55328.47 88888.00 2008-06-15 02:41:35.625 167 12525.60 47.90 55328.47 88888.00 2008-06-15 02:41:35.750 167 12525.65 47.92 55328.47 88888.00 2008-06-15 02:41:35.875 167 12525.62 47.92 55328.47 88888.00 2008-06-15 02:41:36.000 167 12525.62 47.92 55328.45 88888.00 2008-06-15 02:41:36.125 167 12525.62 47.88 55328.47 88888.00 2008-06-15 02:41:36.250 167 12525.70 47.90 55328.47 88888.00 2008-06-15 02:41:36.375 167 12525.75 47.90 55328.50 88888.00 2008-06-15 02:41:36.500 167 12525.73 47.92 55328.53 88888.00 2008-06-15 02:41:36.625 167 12525.70 47.90 55328.50 88888.00 2008-06-15 02:41:36.750 167 12525.75 47.90 55328.47 88888.00 2008-06-15 02:41:36.875 167 12525.75 47.90 55328.53 88888.00 2008-06-15 02:41:37.000 167 12525.70 47.92 55328.47 88888.00 2008-06-15 02:41:37.125 167 12525.70 47.92 55328.47 88888.00 2008-06-15 02:41:37.250 167 12525.73 47.92 55328.47 88888.00 2008-06-15 02:41:37.375 167 12525.75 47.95 55328.45 88888.00 2008-06-15 02:41:37.500 167 12525.73 47.98 55328.47 88888.00 2008-06-15 02:41:37.625 167 12525.73 47.98 55328.45 88888.00 2008-06-15 02:41:37.750 167 12525.73 48.00 55328.47 88888.00 2008-06-15 02:41:37.875 167 12525.70 48.00 55328.47 88888.00 2008-06-15 02:41:38.000 167 12525.73 48.00 55328.45 88888.00 2008-06-15 02:41:38.125 167 12525.75 48.00 55328.47 88888.00 2008-06-15 02:41:38.250 167 12525.77 48.02 55328.50 88888.00 2008-06-15 02:41:38.375 167 12525.77 48.05 55328.53 88888.00 2008-06-15 02:41:38.500 167 12525.77 48.05 55328.53 88888.00 2008-06-15 02:41:38.625 167 12525.75 48.05 55328.53 88888.00 2008-06-15 02:41:38.750 167 12525.77 48.08 55328.55 88888.00 2008-06-15 02:41:38.875 167 12525.92 48.10 55328.57 88888.00 2008-06-15 02:41:39.000 167 12525.92 48.08 55328.57 88888.00 2008-06-15 02:41:39.125 167 12525.92 48.08 55328.60 88888.00 2008-06-15 02:41:39.250 167 12525.85 48.08 55328.62 88888.00 2008-06-15 02:41:39.375 167 12525.80 48.10 55328.62 88888.00 2008-06-15 02:41:39.500 167 12525.83 48.10 55328.60 88888.00 2008-06-15 02:41:39.625 167 12525.75 48.10 55328.65 88888.00 2008-06-15 02:41:39.750 167 12525.75 48.10 55328.65 88888.00 2008-06-15 02:41:39.875 167 12525.73 48.10 55328.65 88888.00 2008-06-15 02:41:40.000 167 12525.73 48.08 55328.65 88888.00 2008-06-15 02:41:40.125 167 12525.77 48.10 55328.65 88888.00 2008-06-15 02:41:40.250 167 12525.80 48.12 55328.62 88888.00 2008-06-15 02:41:40.375 167 12525.88 48.12 55328.65 88888.00 2008-06-15 02:41:40.500 167 12525.95 48.12 55328.65 88888.00 2008-06-15 02:41:40.625 167 12525.98 48.12 55328.62 88888.00 2008-06-15 02:41:40.750 167 12525.95 48.12 55328.65 88888.00 2008-06-15 02:41:40.875 167 12525.98 48.12 55328.70 88888.00 2008-06-15 02:41:41.000 167 12526.02 48.15 55328.70 88888.00 2008-06-15 02:41:41.125 167 12526.08 48.15 55328.70 88888.00 2008-06-15 02:41:41.250 167 12526.08 48.15 55328.68 88888.00 2008-06-15 02:41:41.375 167 12526.02 48.15 55328.72 88888.00 2008-06-15 02:41:41.500 167 12525.98 48.15 55328.72 88888.00 2008-06-15 02:41:41.625 167 12525.95 48.17 55328.72 88888.00 2008-06-15 02:41:41.750 167 12525.95 48.20 55328.70 88888.00 2008-06-15 02:41:41.875 167 12526.00 48.20 55328.72 88888.00 2008-06-15 02:41:42.000 167 12526.00 48.20 55328.70 88888.00 2008-06-15 02:41:42.125 167 12525.95 48.23 55328.75 88888.00 2008-06-15 02:41:42.250 167 12525.88 48.23 55328.75 88888.00 2008-06-15 02:41:42.375 167 12525.92 48.20 55328.72 88888.00 2008-06-15 02:41:42.500 167 12525.98 48.20 55328.72 88888.00 2008-06-15 02:41:42.625 167 12526.02 48.20 55328.72 88888.00 2008-06-15 02:41:42.750 167 12526.05 48.23 55328.72 88888.00 2008-06-15 02:41:42.875 167 12526.05 48.20 55328.70 88888.00 2008-06-15 02:41:43.000 167 12526.08 48.20 55328.70 88888.00 2008-06-15 02:41:43.125 167 12526.05 48.20 55328.70 88888.00 2008-06-15 02:41:43.250 167 12525.98 48.20 55328.70 88888.00 2008-06-15 02:41:43.375 167 12525.95 48.23 55328.70 88888.00 2008-06-15 02:41:43.500 167 12525.95 48.23 55328.72 88888.00 2008-06-15 02:41:43.625 167 12525.90 48.23 55328.72 88888.00 2008-06-15 02:41:43.750 167 12525.90 48.25 55328.72 88888.00 2008-06-15 02:41:43.875 167 12525.88 48.25 55328.72 88888.00 2008-06-15 02:41:44.000 167 12525.98 48.23 55328.75 88888.00 2008-06-15 02:41:44.125 167 12526.05 48.25 55328.78 88888.00 2008-06-15 02:41:44.250 167 12525.98 48.30 55328.78 88888.00 2008-06-15 02:41:44.375 167 12525.90 48.30 55328.78 88888.00 2008-06-15 02:41:44.500 167 12525.90 48.30 55328.80 88888.00 2008-06-15 02:41:44.625 167 12525.95 48.30 55328.80 88888.00 2008-06-15 02:41:44.750 167 12525.98 48.33 55328.82 88888.00 2008-06-15 02:41:44.875 167 12525.88 48.33 55328.85 88888.00 2008-06-15 02:41:45.000 167 12525.95 48.33 55328.85 88888.00 2008-06-15 02:41:45.125 167 12525.98 48.33 55328.88 88888.00 2008-06-15 02:41:45.250 167 12525.90 48.33 55328.90 88888.00 2008-06-15 02:41:45.375 167 12525.90 48.33 55328.88 88888.00 2008-06-15 02:41:45.500 167 12525.90 48.30 55328.88 88888.00 2008-06-15 02:41:45.625 167 12525.90 48.30 55328.85 88888.00 2008-06-15 02:41:45.750 167 12525.98 48.30 55328.85 88888.00 2008-06-15 02:41:45.875 167 12526.00 48.30 55328.88 88888.00 2008-06-15 02:41:46.000 167 12526.00 48.30 55328.88 88888.00 2008-06-15 02:41:46.125 167 12526.05 48.33 55328.90 88888.00 2008-06-15 02:41:46.250 167 12526.08 48.35 55328.93 88888.00 2008-06-15 02:41:46.375 167 12526.10 48.35 55328.90 88888.00 2008-06-15 02:41:46.500 167 12526.02 48.33 55328.90 88888.00 2008-06-15 02:41:46.625 167 12525.95 48.33 55328.93 88888.00 2008-06-15 02:41:46.750 167 12525.98 48.33 55328.93 88888.00 2008-06-15 02:41:46.875 167 12525.98 48.33 55328.93 88888.00 2008-06-15 02:41:47.000 167 12525.92 48.30 55328.95 88888.00 2008-06-15 02:41:47.125 167 12525.95 48.33 55328.95 88888.00 2008-06-15 02:41:47.250 167 12526.00 48.33 55328.95 88888.00 2008-06-15 02:41:47.375 167 12526.00 48.35 55328.97 88888.00 2008-06-15 02:41:47.500 167 12525.98 48.35 55328.97 88888.00 2008-06-15 02:41:47.625 167 12526.00 48.33 55328.97 88888.00 2008-06-15 02:41:47.750 167 12526.02 48.30 55328.97 88888.00 2008-06-15 02:41:47.875 167 12526.08 48.33 55329.00 88888.00 2008-06-15 02:41:48.000 167 12526.08 48.30 55328.97 88888.00 2008-06-15 02:41:48.125 167 12526.05 48.30 55328.97 88888.00 2008-06-15 02:41:48.250 167 12525.98 48.25 55328.97 88888.00 2008-06-15 02:41:48.375 167 12526.00 48.27 55328.97 88888.00 2008-06-15 02:41:48.500 167 12526.02 48.27 55328.95 88888.00 2008-06-15 02:41:48.625 167 12526.05 48.27 55328.93 88888.00 2008-06-15 02:41:48.750 167 12526.08 48.25 55328.93 88888.00 2008-06-15 02:41:48.875 167 12526.05 48.23 55328.90 88888.00 2008-06-15 02:41:49.000 167 12526.08 48.23 55328.90 88888.00 2008-06-15 02:41:49.125 167 12526.08 48.23 55328.95 88888.00 2008-06-15 02:41:49.250 167 12526.02 48.20 55329.00 88888.00 2008-06-15 02:41:49.375 167 12526.02 48.23 55328.97 88888.00 2008-06-15 02:41:49.500 167 12526.02 48.20 55329.00 88888.00 2008-06-15 02:41:49.625 167 12526.05 48.20 55329.00 88888.00 2008-06-15 02:41:49.750 167 12526.08 48.20 55329.00 88888.00 2008-06-15 02:41:49.875 167 12526.02 48.23 55329.00 88888.00 2008-06-15 02:41:50.000 167 12525.98 48.23 55328.97 88888.00 2008-06-15 02:41:50.125 167 12526.02 48.23 55329.00 88888.00 2008-06-15 02:41:50.250 167 12526.00 48.25 55329.05 88888.00 2008-06-15 02:41:50.375 167 12526.02 48.25 55329.07 88888.00 2008-06-15 02:41:50.500 167 12526.02 48.25 55329.07 88888.00 2008-06-15 02:41:50.625 167 12526.02 48.25 55329.10 88888.00 2008-06-15 02:41:50.750 167 12526.02 48.25 55329.12 88888.00 2008-06-15 02:41:50.875 167 12526.05 48.23 55329.12 88888.00 2008-06-15 02:41:51.000 167 12526.10 48.23 55329.10 88888.00 2008-06-15 02:41:51.125 167 12526.12 48.23 55329.10 88888.00 2008-06-15 02:41:51.250 167 12526.05 48.23 55329.12 88888.00 2008-06-15 02:41:51.375 167 12526.08 48.23 55329.10 88888.00 2008-06-15 02:41:51.500 167 12526.12 48.23 55329.10 88888.00 2008-06-15 02:41:51.625 167 12526.12 48.23 55329.10 88888.00 2008-06-15 02:41:51.750 167 12526.10 48.23 55329.15 88888.00 2008-06-15 02:41:51.875 167 12526.10 48.20 55329.15 88888.00 2008-06-15 02:41:52.000 167 12526.10 48.17 55329.15 88888.00 2008-06-15 02:41:52.125 167 12526.08 48.20 55329.15 88888.00 2008-06-15 02:41:52.250 167 12526.02 48.20 55329.15 88888.00 2008-06-15 02:41:52.375 167 12526.02 48.17 55329.18 88888.00 2008-06-15 02:41:52.500 167 12526.05 48.20 55329.20 88888.00 2008-06-15 02:41:52.625 167 12526.10 48.20 55329.22 88888.00 2008-06-15 02:41:52.750 167 12526.15 48.15 55329.20 88888.00 2008-06-15 02:41:52.875 167 12526.20 48.17 55329.20 88888.00 2008-06-15 02:41:53.000 167 12526.23 48.17 55329.20 88888.00 2008-06-15 02:41:53.125 167 12526.15 48.15 55329.22 88888.00 2008-06-15 02:41:53.250 167 12525.98 48.12 55329.22 88888.00 2008-06-15 02:41:53.375 167 12526.02 48.12 55329.25 88888.00 2008-06-15 02:41:53.500 167 12526.05 48.15 55329.25 88888.00 2008-06-15 02:41:53.625 167 12526.08 48.15 55329.25 88888.00 2008-06-15 02:41:53.750 167 12526.15 48.15 55329.22 88888.00 2008-06-15 02:41:53.875 167 12526.10 48.15 55329.22 88888.00 2008-06-15 02:41:54.000 167 12526.05 48.15 55329.22 88888.00 2008-06-15 02:41:54.125 167 12526.10 48.15 55329.25 88888.00 2008-06-15 02:41:54.250 167 12526.08 48.12 55329.22 88888.00 2008-06-15 02:41:54.375 167 12526.08 48.10 55329.22 88888.00 2008-06-15 02:41:54.500 167 12526.12 48.08 55329.25 88888.00 2008-06-15 02:41:54.625 167 12526.17 48.08 55329.22 88888.00 2008-06-15 02:41:54.750 167 12526.20 48.08 55329.20 88888.00 2008-06-15 02:41:54.875 167 12526.15 48.08 55329.20 88888.00 2008-06-15 02:41:55.000 167 12526.15 48.08 55329.20 88888.00 2008-06-15 02:41:55.125 167 12526.15 48.08 55329.25 88888.00 2008-06-15 02:41:55.250 167 12526.12 48.08 55329.25 88888.00 2008-06-15 02:41:55.375 167 12526.05 48.05 55329.20 88888.00 2008-06-15 02:41:55.500 167 12526.02 48.05 55329.22 88888.00 2008-06-15 02:41:55.625 167 12526.10 48.05 55329.28 88888.00 2008-06-15 02:41:55.750 167 12526.15 48.05 55329.28 88888.00 2008-06-15 02:41:55.875 167 12526.15 48.02 55329.28 88888.00 2008-06-15 02:41:56.000 167 12526.12 48.05 55329.25 88888.00 2008-06-15 02:41:56.125 167 12526.08 48.05 55329.28 88888.00 2008-06-15 02:41:56.250 167 12526.08 48.02 55329.32 88888.00 2008-06-15 02:41:56.375 167 12526.10 48.05 55329.32 88888.00 2008-06-15 02:41:56.500 167 12526.10 48.05 55329.35 88888.00 2008-06-15 02:41:56.625 167 12526.10 48.05 55329.35 88888.00 2008-06-15 02:41:56.750 167 12526.10 48.02 55329.38 88888.00 2008-06-15 02:41:56.875 167 12526.15 48.05 55329.38 88888.00 2008-06-15 02:41:57.000 167 12526.17 48.02 55329.38 88888.00 2008-06-15 02:41:57.125 167 12526.15 48.05 55329.38 88888.00 2008-06-15 02:41:57.250 167 12526.12 48.00 55329.40 88888.00 2008-06-15 02:41:57.375 167 12526.17 48.00 55329.38 88888.00 2008-06-15 02:41:57.500 167 12526.17 48.02 55329.38 88888.00 2008-06-15 02:41:57.625 167 12526.17 48.02 55329.40 88888.00 2008-06-15 02:41:57.750 167 12526.12 48.05 55329.43 88888.00 2008-06-15 02:41:57.875 167 12526.15 48.02 55329.43 88888.00 2008-06-15 02:41:58.000 167 12526.20 48.02 55329.43 88888.00 2008-06-15 02:41:58.125 167 12526.20 48.00 55329.45 88888.00 2008-06-15 02:41:58.250 167 12526.15 48.00 55329.47 88888.00 2008-06-15 02:41:58.375 167 12526.17 48.00 55329.43 88888.00 2008-06-15 02:41:58.500 167 12526.23 48.00 55329.40 88888.00 2008-06-15 02:41:58.625 167 12526.23 47.98 55329.40 88888.00 2008-06-15 02:41:58.750 167 12526.23 47.98 55329.43 88888.00 2008-06-15 02:41:58.875 167 12526.20 47.98 55329.45 88888.00 2008-06-15 02:41:59.000 167 12526.17 48.00 55329.43 88888.00 2008-06-15 02:41:59.125 167 12526.17 47.98 55329.45 88888.00 2008-06-15 02:41:59.250 167 12526.17 47.95 55329.45 88888.00 2008-06-15 02:41:59.375 167 12526.25 47.98 55329.45 88888.00 2008-06-15 02:41:59.500 167 12526.27 47.95 55329.47 88888.00 2008-06-15 02:41:59.625 167 12526.27 47.95 55329.50 88888.00 2008-06-15 02:41:59.750 167 12526.23 47.95 55329.50 88888.00 2008-06-15 02:41:59.875 167 12526.23 47.98 55329.53 88888.00 2008-06-15 02:42:00.000 167 12526.27 47.95 55329.55 88888.00 2008-06-15 02:42:00.125 167 12526.27 47.95 55329.55 88888.00 2008-06-15 02:42:00.250 167 12526.27 47.90 55329.55 88888.00 2008-06-15 02:42:00.375 167 12526.30 47.90 55329.55 88888.00 2008-06-15 02:42:00.500 167 12526.25 47.88 55329.55 88888.00 2008-06-15 02:42:00.625 167 12526.20 47.88 55329.55 88888.00 2008-06-15 02:42:00.750 167 12526.25 47.85 55329.50 88888.00 2008-06-15 02:42:00.875 167 12526.33 47.85 55329.47 88888.00 2008-06-15 02:42:01.000 167 12526.38 47.88 55329.45 88888.00 2008-06-15 02:42:01.125 167 12526.35 47.90 55329.45 88888.00 2008-06-15 02:42:01.250 167 12526.30 47.85 55329.45 88888.00 2008-06-15 02:42:01.375 167 12526.30 47.83 55329.45 88888.00 2008-06-15 02:42:01.500 167 12526.27 47.80 55329.47 88888.00 2008-06-15 02:42:01.625 167 12526.23 47.80 55329.47 88888.00 2008-06-15 02:42:01.750 167 12526.25 47.80 55329.50 88888.00 2008-06-15 02:42:01.875 167 12526.27 47.80 55329.50 88888.00 2008-06-15 02:42:02.000 167 12526.25 47.77 55329.50 88888.00 2008-06-15 02:42:02.125 167 12526.27 47.77 55329.50 88888.00 2008-06-15 02:42:02.250 167 12526.33 47.77 55329.57 88888.00 2008-06-15 02:42:02.375 167 12526.38 47.83 55329.57 88888.00 2008-06-15 02:42:02.500 167 12526.35 47.80 55329.57 88888.00 2008-06-15 02:42:02.625 167 12526.38 47.80 55329.57 88888.00 2008-06-15 02:42:02.750 167 12526.38 47.80 55329.57 88888.00 2008-06-15 02:42:02.875 167 12526.35 47.77 55329.57 88888.00 2008-06-15 02:42:03.000 167 12526.23 47.77 55329.57 88888.00 2008-06-15 02:42:03.125 167 12526.17 47.75 55329.60 88888.00 2008-06-15 02:42:03.250 167 12526.23 47.77 55329.60 88888.00 2008-06-15 02:42:03.375 167 12526.27 47.77 55329.62 88888.00 2008-06-15 02:42:03.500 167 12526.30 47.75 55329.65 88888.00 2008-06-15 02:42:03.625 167 12526.35 47.73 55329.65 88888.00 2008-06-15 02:42:03.750 167 12526.35 47.73 55329.62 88888.00 2008-06-15 02:42:03.875 167 12526.27 47.75 55329.62 88888.00 2008-06-15 02:42:04.000 167 12526.27 47.75 55329.62 88888.00 2008-06-15 02:42:04.125 167 12526.30 47.75 55329.65 88888.00 2008-06-15 02:42:04.250 167 12526.42 47.73 55329.65 88888.00 2008-06-15 02:42:04.375 167 12526.45 47.73 55329.65 88888.00 2008-06-15 02:42:04.500 167 12526.45 47.73 55329.68 88888.00 2008-06-15 02:42:04.625 167 12526.42 47.70 55329.68 88888.00 2008-06-15 02:42:04.750 167 12526.42 47.70 55329.70 88888.00 2008-06-15 02:42:04.875 167 12526.45 47.67 55329.72 88888.00 2008-06-15 02:42:05.000 167 12526.45 47.67 55329.75 88888.00 2008-06-15 02:42:05.125 167 12526.42 47.70 55329.75 88888.00 2008-06-15 02:42:05.250 167 12526.33 47.65 55329.78 88888.00 2008-06-15 02:42:05.375 167 12526.40 47.65 55329.75 88888.00 2008-06-15 02:42:05.500 167 12526.42 47.70 55329.75 88888.00 2008-06-15 02:42:05.625 167 12526.40 47.70 55329.75 88888.00 2008-06-15 02:42:05.750 167 12526.40 47.70 55329.75 88888.00 2008-06-15 02:42:05.875 167 12526.35 47.70 55329.72 88888.00 2008-06-15 02:42:06.000 167 12526.35 47.67 55329.72 88888.00 2008-06-15 02:42:06.125 167 12526.38 47.67 55329.78 88888.00 2008-06-15 02:42:06.250 167 12526.40 47.65 55329.78 88888.00 2008-06-15 02:42:06.375 167 12526.50 47.65 55329.72 88888.00 2008-06-15 02:42:06.500 167 12526.45 47.65 55329.72 88888.00 2008-06-15 02:42:06.625 167 12526.42 47.60 55329.72 88888.00 2008-06-15 02:42:06.750 167 12526.38 47.58 55329.72 88888.00 2008-06-15 02:42:06.875 167 12526.33 47.60 55329.72 88888.00 2008-06-15 02:42:07.000 167 12526.35 47.60 55329.70 88888.00 2008-06-15 02:42:07.125 167 12526.38 47.62 55329.72 88888.00 2008-06-15 02:42:07.250 167 12526.30 47.60 55329.72 88888.00 2008-06-15 02:42:07.375 167 12526.25 47.58 55329.72 88888.00 2008-06-15 02:42:07.500 167 12526.25 47.55 55329.72 88888.00 2008-06-15 02:42:07.625 167 12526.25 47.58 55329.72 88888.00 2008-06-15 02:42:07.750 167 12526.27 47.58 55329.72 88888.00 2008-06-15 02:42:07.875 167 12526.25 47.55 55329.75 88888.00 2008-06-15 02:42:08.000 167 12526.23 47.55 55329.75 88888.00 2008-06-15 02:42:08.125 167 12526.20 47.55 55329.75 88888.00 2008-06-15 02:42:08.250 167 12526.23 47.55 55329.78 88888.00 2008-06-15 02:42:08.375 167 12526.25 47.58 55329.80 88888.00 2008-06-15 02:42:08.500 167 12526.33 47.58 55329.82 88888.00 2008-06-15 02:42:08.625 167 12526.40 47.52 55329.82 88888.00 2008-06-15 02:42:08.750 167 12526.38 47.55 55329.85 88888.00 2008-06-15 02:42:08.875 167 12526.38 47.52 55329.85 88888.00 2008-06-15 02:42:09.000 167 12526.40 47.52 55329.85 88888.00 2008-06-15 02:42:09.125 167 12526.35 47.55 55329.88 88888.00 2008-06-15 02:42:09.250 167 12526.27 47.52 55329.88 88888.00 2008-06-15 02:42:09.375 167 12526.33 47.50 55329.85 88888.00 2008-06-15 02:42:09.500 167 12526.33 47.50 55329.88 88888.00 2008-06-15 02:42:09.625 167 12526.35 47.52 55329.88 88888.00 2008-06-15 02:42:09.750 167 12526.35 47.50 55329.90 88888.00 2008-06-15 02:42:09.875 167 12526.38 47.50 55329.88 88888.00 2008-06-15 02:42:10.000 167 12526.42 47.48 55329.88 88888.00 2008-06-15 02:42:10.125 167 12526.38 47.45 55329.90 88888.00 2008-06-15 02:42:10.250 167 12526.38 47.45 55329.93 88888.00 2008-06-15 02:42:10.375 167 12526.42 47.48 55329.93 88888.00 2008-06-15 02:42:10.500 167 12526.42 47.45 55329.93 88888.00 2008-06-15 02:42:10.625 167 12526.40 47.45 55329.93 88888.00 2008-06-15 02:42:10.750 167 12526.42 47.42 55329.93 88888.00 2008-06-15 02:42:10.875 167 12526.42 47.42 55329.95 88888.00 2008-06-15 02:42:11.000 167 12526.45 47.38 55329.95 88888.00 2008-06-15 02:42:11.125 167 12526.45 47.38 55329.95 88888.00 2008-06-15 02:42:11.250 167 12526.42 47.38 55329.95 88888.00 2008-06-15 02:42:11.375 167 12526.40 47.40 55329.97 88888.00 2008-06-15 02:42:11.500 167 12526.38 47.38 55329.97 88888.00 2008-06-15 02:42:11.625 167 12526.33 47.38 55330.00 88888.00 2008-06-15 02:42:11.750 167 12526.33 47.35 55330.00 88888.00 2008-06-15 02:42:11.875 167 12526.33 47.33 55329.97 88888.00 2008-06-15 02:42:12.000 167 12526.33 47.33 55330.00 88888.00 2008-06-15 02:42:12.125 167 12526.35 47.30 55330.00 88888.00 2008-06-15 02:42:12.250 167 12526.42 47.27 55329.95 88888.00 2008-06-15 02:42:12.375 167 12526.40 47.27 55329.97 88888.00 2008-06-15 02:42:12.500 167 12526.35 47.25 55329.97 88888.00 2008-06-15 02:42:12.625 167 12526.40 47.27 55329.97 88888.00 2008-06-15 02:42:12.750 167 12526.45 47.25 55329.93 88888.00 2008-06-15 02:42:12.875 167 12526.42 47.25 55329.95 88888.00 2008-06-15 02:42:13.000 167 12526.42 47.23 55329.95 88888.00 2008-06-15 02:42:13.125 167 12526.38 47.20 55329.97 88888.00 2008-06-15 02:42:13.250 167 12526.33 47.20 55329.95 88888.00 2008-06-15 02:42:13.375 167 12526.35 47.20 55329.97 88888.00 2008-06-15 02:42:13.500 167 12526.30 47.23 55329.97 88888.00 2008-06-15 02:42:13.625 167 12526.30 47.23 55330.00 88888.00 2008-06-15 02:42:13.750 167 12526.35 47.20 55330.00 88888.00 2008-06-15 02:42:13.875 167 12526.35 47.20 55330.03 88888.00 2008-06-15 02:42:14.000 167 12526.33 47.17 55330.00 88888.00 2008-06-15 02:42:14.125 167 12526.38 47.17 55329.97 88888.00 2008-06-15 02:42:14.250 167 12526.45 47.17 55329.97 88888.00 2008-06-15 02:42:14.375 167 12526.45 47.17 55330.00 88888.00 2008-06-15 02:42:14.500 167 12526.45 47.17 55330.03 88888.00 2008-06-15 02:42:14.625 167 12526.50 47.17 55330.05 88888.00 2008-06-15 02:42:14.750 167 12526.48 47.15 55330.07 88888.00 2008-06-15 02:42:14.875 167 12526.50 47.12 55330.07 88888.00 2008-06-15 02:42:15.000 167 12526.45 47.12 55330.07 88888.00 2008-06-15 02:42:15.125 167 12526.38 47.12 55330.10 88888.00 2008-06-15 02:42:15.250 167 12526.38 47.10 55330.10 88888.00 2008-06-15 02:42:15.375 167 12526.45 47.10 55330.10 88888.00 2008-06-15 02:42:15.500 167 12526.48 47.10 55330.10 88888.00 2008-06-15 02:42:15.625 167 12526.50 47.08 55330.12 88888.00 2008-06-15 02:42:15.750 167 12526.55 47.08 55330.12 88888.00 2008-06-15 02:42:15.875 167 12526.60 47.05 55330.10 88888.00 2008-06-15 02:42:16.000 167 12526.60 47.05 55330.07 88888.00 2008-06-15 02:42:16.125 167 12526.60 47.05 55330.12 88888.00 2008-06-15 02:42:16.250 167 12526.52 47.05 55330.15 88888.00 2008-06-15 02:42:16.375 167 12526.50 47.05 55330.12 88888.00 2008-06-15 02:42:16.500 167 12526.52 47.02 55330.12 88888.00 2008-06-15 02:42:16.625 167 12526.62 47.02 55330.15 88888.00 2008-06-15 02:42:16.750 167 12526.60 47.02 55330.18 88888.00 2008-06-15 02:42:16.875 167 12526.55 47.02 55330.18 88888.00 2008-06-15 02:42:17.000 167 12526.55 47.00 55330.18 88888.00 2008-06-15 02:42:17.125 167 12526.60 46.98 55330.18 88888.00 2008-06-15 02:42:17.250 167 12526.60 46.95 55330.22 88888.00 2008-06-15 02:42:17.375 167 12526.62 46.95 55330.22 88888.00 2008-06-15 02:42:17.500 167 12526.67 46.95 55330.20 88888.00 2008-06-15 02:42:17.625 167 12526.73 46.95 55330.20 88888.00 2008-06-15 02:42:17.750 167 12526.67 46.95 55330.18 88888.00 2008-06-15 02:42:17.875 167 12526.65 46.95 55330.18 88888.00 2008-06-15 02:42:18.000 167 12526.65 46.95 55330.18 88888.00 2008-06-15 02:42:18.125 167 12526.70 46.92 55330.22 88888.00 2008-06-15 02:42:18.250 167 12526.65 46.88 55330.22 88888.00 2008-06-15 02:42:18.375 167 12526.67 46.88 55330.20 88888.00 2008-06-15 02:42:18.500 167 12526.73 46.85 55330.20 88888.00 2008-06-15 02:42:18.625 167 12526.77 46.83 55330.18 88888.00 2008-06-15 02:42:18.750 167 12526.80 46.83 55330.15 88888.00 2008-06-15 02:42:18.875 167 12526.73 46.83 55330.12 88888.00 2008-06-15 02:42:19.000 167 12526.73 46.83 55330.15 88888.00 2008-06-15 02:42:19.125 167 12526.70 46.83 55330.12 88888.00 2008-06-15 02:42:19.250 167 12526.62 46.80 55330.10 88888.00 2008-06-15 02:42:19.375 167 12526.67 46.77 55330.10 88888.00 2008-06-15 02:42:19.500 167 12526.77 46.77 55330.12 88888.00 2008-06-15 02:42:19.625 167 12526.80 46.80 55330.15 88888.00 2008-06-15 02:42:19.750 167 12526.83 46.80 55330.15 88888.00 2008-06-15 02:42:19.875 167 12526.83 46.77 55330.15 88888.00 2008-06-15 02:42:20.000 167 12526.88 46.80 55330.15 88888.00 2008-06-15 02:42:20.125 167 12526.88 46.80 55330.15 88888.00 2008-06-15 02:42:20.250 167 12526.80 46.77 55330.18 88888.00 2008-06-15 02:42:20.375 167 12526.85 46.77 55330.20 88888.00 2008-06-15 02:42:20.500 167 12526.92 46.77 55330.20 88888.00 2008-06-15 02:42:20.625 167 12526.90 46.77 55330.20 88888.00 2008-06-15 02:42:20.750 167 12526.85 46.77 55330.22 88888.00 2008-06-15 02:42:20.875 167 12526.85 46.77 55330.22 88888.00 2008-06-15 02:42:21.000 167 12526.88 46.77 55330.22 88888.00 2008-06-15 02:42:21.125 167 12526.88 46.77 55330.22 88888.00 2008-06-15 02:42:21.250 167 12526.88 46.73 55330.28 88888.00 2008-06-15 02:42:21.375 167 12526.88 46.75 55330.28 88888.00 2008-06-15 02:42:21.500 167 12526.92 46.75 55330.28 88888.00 2008-06-15 02:42:21.625 167 12526.98 46.77 55330.25 88888.00 2008-06-15 02:42:21.750 167 12526.95 46.77 55330.28 88888.00 2008-06-15 02:42:21.875 167 12526.98 46.73 55330.28 88888.00 2008-06-15 02:42:22.000 167 12527.05 46.73 55330.28 88888.00 2008-06-15 02:42:22.125 167 12527.08 46.73 55330.28 88888.00 2008-06-15 02:42:22.250 167 12527.02 46.73 55330.30 88888.00 2008-06-15 02:42:22.375 167 12527.10 46.73 55330.30 88888.00 2008-06-15 02:42:22.500 167 12527.15 46.75 55330.30 88888.00 2008-06-15 02:42:22.625 167 12527.15 46.75 55330.28 88888.00 2008-06-15 02:42:22.750 167 12527.05 46.73 55330.25 88888.00 2008-06-15 02:42:22.875 167 12527.00 46.75 55330.28 88888.00 2008-06-15 02:42:23.000 167 12527.08 46.77 55330.28 88888.00 2008-06-15 02:42:23.125 167 12527.08 46.75 55330.32 88888.00 2008-06-15 02:42:23.250 167 12527.02 46.75 55330.35 88888.00 2008-06-15 02:42:23.375 167 12527.05 46.75 55330.35 88888.00 2008-06-15 02:42:23.500 167 12527.05 46.73 55330.35 88888.00 2008-06-15 02:42:23.625 167 12526.98 46.75 55330.32 88888.00 2008-06-15 02:42:23.750 167 12527.02 46.75 55330.38 88888.00 2008-06-15 02:42:23.875 167 12527.02 46.80 55330.40 88888.00 2008-06-15 02:42:24.000 167 12527.02 46.80 55330.40 88888.00 2008-06-15 02:42:24.125 167 12527.02 46.75 55330.38 88888.00 2008-06-15 02:42:24.250 167 12527.02 46.73 55330.35 88888.00 2008-06-15 02:42:24.375 167 12527.05 46.73 55330.35 88888.00 2008-06-15 02:42:24.500 167 12527.05 46.73 55330.35 88888.00 2008-06-15 02:42:24.625 167 12527.00 46.73 55330.35 88888.00 2008-06-15 02:42:24.750 167 12526.90 46.73 55330.32 88888.00 2008-06-15 02:42:24.875 167 12526.92 46.73 55330.32 88888.00 2008-06-15 02:42:25.000 167 12527.05 46.73 55330.35 88888.00 2008-06-15 02:42:25.125 167 12527.15 46.73 55330.35 88888.00 2008-06-15 02:42:25.250 167 12527.12 46.73 55330.32 88888.00 2008-06-15 02:42:25.375 167 12527.15 46.75 55330.32 88888.00 2008-06-15 02:42:25.500 167 12527.20 46.75 55330.32 88888.00 2008-06-15 02:42:25.625 167 12527.27 46.73 55330.35 88888.00 2008-06-15 02:42:25.750 167 12527.23 46.75 55330.35 88888.00 2008-06-15 02:42:25.875 167 12527.17 46.77 55330.38 88888.00 2008-06-15 02:42:26.000 167 12527.17 46.80 55330.38 88888.00 2008-06-15 02:42:26.125 167 12527.17 46.83 55330.38 88888.00 2008-06-15 02:42:26.250 167 12527.20 46.80 55330.35 88888.00 2008-06-15 02:42:26.375 167 12527.25 46.80 55330.35 88888.00 2008-06-15 02:42:26.500 167 12527.33 46.83 55330.35 88888.00 2008-06-15 02:42:26.625 167 12527.38 46.83 55330.38 88888.00 2008-06-15 02:42:26.750 167 12527.35 46.83 55330.40 88888.00 2008-06-15 02:42:26.875 167 12527.30 46.85 55330.40 88888.00 2008-06-15 02:42:27.000 167 12527.25 46.85 55330.38 88888.00 2008-06-15 02:42:27.125 167 12527.33 46.88 55330.40 88888.00 2008-06-15 02:42:27.250 167 12527.33 46.85 55330.40 88888.00 2008-06-15 02:42:27.375 167 12527.35 46.85 55330.40 88888.00 2008-06-15 02:42:27.500 167 12527.35 46.88 55330.43 88888.00 2008-06-15 02:42:27.625 167 12527.40 46.88 55330.40 88888.00 2008-06-15 02:42:27.750 167 12527.40 46.88 55330.40 88888.00 2008-06-15 02:42:27.875 167 12527.35 46.90 55330.40 88888.00 2008-06-15 02:42:28.000 167 12527.30 46.92 55330.40 88888.00 2008-06-15 02:42:28.125 167 12527.33 46.90 55330.40 88888.00 2008-06-15 02:42:28.250 167 12527.35 46.88 55330.43 88888.00 2008-06-15 02:42:28.375 167 12527.42 46.92 55330.40 88888.00 2008-06-15 02:42:28.500 167 12527.48 46.92 55330.40 88888.00 2008-06-15 02:42:28.625 167 12527.50 46.92 55330.43 88888.00 2008-06-15 02:42:28.750 167 12527.48 46.98 55330.45 88888.00 2008-06-15 02:42:28.875 167 12527.45 47.00 55330.43 88888.00 2008-06-15 02:42:29.000 167 12527.45 47.00 55330.45 88888.00 2008-06-15 02:42:29.125 167 12527.48 47.00 55330.45 88888.00 2008-06-15 02:42:29.250 167 12527.45 47.00 55330.45 88888.00 2008-06-15 02:42:29.375 167 12527.45 47.02 55330.47 88888.00 2008-06-15 02:42:29.500 167 12527.45 47.02 55330.50 88888.00 2008-06-15 02:42:29.625 167 12527.48 47.02 55330.50 88888.00 2008-06-15 02:42:29.750 167 12527.45 47.05 55330.47 88888.00 2008-06-15 02:42:29.875 167 12527.40 47.05 55330.50 88888.00 2008-06-15 02:42:30.000 167 12527.42 47.08 55330.47 88888.00 2008-06-15 02:42:30.125 167 12527.45 47.05 55330.47 88888.00 2008-06-15 02:42:30.250 167 12527.45 47.02 55330.45 88888.00 2008-06-15 02:42:30.375 167 12527.48 47.02 55330.45 88888.00 2008-06-15 02:42:30.500 167 12527.48 47.05 55330.45 88888.00 2008-06-15 02:42:30.625 167 12527.42 47.08 55330.43 88888.00 2008-06-15 02:42:30.750 167 12527.48 47.10 55330.43 88888.00 2008-06-15 02:42:30.875 167 12527.48 47.08 55330.43 88888.00 2008-06-15 02:42:31.000 167 12527.48 47.10 55330.40 88888.00 2008-06-15 02:42:31.125 167 12527.50 47.12 55330.40 88888.00 2008-06-15 02:42:31.250 167 12527.55 47.12 55330.35 88888.00 2008-06-15 02:42:31.375 167 12527.60 47.12 55330.35 88888.00 2008-06-15 02:42:31.500 167 12527.65 47.15 55330.40 88888.00 2008-06-15 02:42:31.625 167 12527.70 47.15 55330.43 88888.00 2008-06-15 02:42:31.750 167 12527.70 47.15 55330.45 88888.00 2008-06-15 02:42:31.875 167 12527.67 47.17 55330.43 88888.00 2008-06-15 02:42:32.000 167 12527.75 47.17 55330.40 88888.00 2008-06-15 02:42:32.125 167 12527.70 47.20 55330.43 88888.00 2008-06-15 02:42:32.250 167 12527.67 47.23 55330.45 88888.00 2008-06-15 02:42:32.375 167 12527.73 47.25 55330.45 88888.00 2008-06-15 02:42:32.500 167 12527.70 47.25 55330.47 88888.00 2008-06-15 02:42:32.625 167 12527.70 47.25 55330.50 88888.00 2008-06-15 02:42:32.750 167 12527.73 47.25 55330.47 88888.00 2008-06-15 02:42:32.875 167 12527.80 47.27 55330.50 88888.00 2008-06-15 02:42:33.000 167 12527.90 47.27 55330.50 88888.00 2008-06-15 02:42:33.125 167 12527.88 47.30 55330.47 88888.00 2008-06-15 02:42:33.250 167 12527.77 47.30 55330.47 88888.00 2008-06-15 02:42:33.375 167 12527.80 47.30 55330.50 88888.00 2008-06-15 02:42:33.500 167 12527.75 47.30 55330.50 88888.00 2008-06-15 02:42:33.625 167 12527.70 47.33 55330.50 88888.00 2008-06-15 02:42:33.750 167 12527.70 47.33 55330.50 88888.00 2008-06-15 02:42:33.875 167 12527.75 47.35 55330.50 88888.00 2008-06-15 02:42:34.000 167 12527.83 47.38 55330.47 88888.00 2008-06-15 02:42:34.125 167 12527.83 47.38 55330.50 88888.00 2008-06-15 02:42:34.250 167 12527.83 47.35 55330.50 88888.00 2008-06-15 02:42:34.375 167 12527.83 47.40 55330.53 88888.00 2008-06-15 02:42:34.500 167 12527.77 47.38 55330.55 88888.00 2008-06-15 02:42:34.625 167 12527.73 47.40 55330.55 88888.00 2008-06-15 02:42:34.750 167 12527.73 47.40 55330.57 88888.00 2008-06-15 02:42:34.875 167 12527.80 47.40 55330.57 88888.00 2008-06-15 02:42:35.000 167 12527.85 47.42 55330.55 88888.00 2008-06-15 02:42:35.125 167 12527.85 47.42 55330.53 88888.00 2008-06-15 02:42:35.250 167 12527.80 47.42 55330.55 88888.00 2008-06-15 02:42:35.375 167 12527.85 47.45 55330.57 88888.00 2008-06-15 02:42:35.500 167 12527.83 47.45 55330.57 88888.00 2008-06-15 02:42:35.625 167 12527.80 47.48 55330.55 88888.00 2008-06-15 02:42:35.750 167 12527.88 47.48 55330.55 88888.00 2008-06-15 02:42:35.875 167 12527.90 47.45 55330.57 88888.00 2008-06-15 02:42:36.000 167 12527.85 47.48 55330.57 88888.00 2008-06-15 02:42:36.125 167 12527.80 47.50 55330.57 88888.00 2008-06-15 02:42:36.250 167 12527.75 47.45 55330.57 88888.00 2008-06-15 02:42:36.375 167 12527.75 47.48 55330.55 88888.00 2008-06-15 02:42:36.500 167 12527.83 47.50 55330.55 88888.00 2008-06-15 02:42:36.625 167 12527.92 47.52 55330.57 88888.00 2008-06-15 02:42:36.750 167 12527.95 47.52 55330.57 88888.00 2008-06-15 02:42:36.875 167 12527.92 47.52 55330.55 88888.00 2008-06-15 02:42:37.000 167 12527.95 47.50 55330.53 88888.00 2008-06-15 02:42:37.125 167 12527.98 47.52 55330.53 88888.00 2008-06-15 02:42:37.250 167 12527.95 47.52 55330.55 88888.00 2008-06-15 02:42:37.375 167 12528.00 47.55 55330.55 88888.00 2008-06-15 02:42:37.500 167 12528.02 47.55 55330.55 88888.00 2008-06-15 02:42:37.625 167 12527.98 47.55 55330.53 88888.00 2008-06-15 02:42:37.750 167 12527.95 47.58 55330.53 88888.00 2008-06-15 02:42:37.875 167 12527.95 47.58 55330.53 88888.00 2008-06-15 02:42:38.000 167 12527.95 47.55 55330.55 88888.00 2008-06-15 02:42:38.125 167 12527.90 47.58 55330.57 88888.00 2008-06-15 02:42:38.250 167 12527.88 47.58 55330.60 88888.00 2008-06-15 02:42:38.375 167 12527.92 47.60 55330.60 88888.00 2008-06-15 02:42:38.500 167 12527.98 47.60 55330.60 88888.00 2008-06-15 02:42:38.625 167 12528.05 47.62 55330.62 88888.00 2008-06-15 02:42:38.750 167 12528.08 47.62 55330.62 88888.00 2008-06-15 02:42:38.875 167 12528.02 47.62 55330.62 88888.00 2008-06-15 02:42:39.000 167 12528.00 47.62 55330.60 88888.00 2008-06-15 02:42:39.125 167 12528.02 47.62 55330.60 88888.00 2008-06-15 02:42:39.250 167 12528.00 47.60 55330.65 88888.00 2008-06-15 02:42:39.375 167 12528.00 47.62 55330.62 88888.00 2008-06-15 02:42:39.500 167 12527.95 47.65 55330.65 88888.00 2008-06-15 02:42:39.625 167 12527.98 47.65 55330.65 88888.00 2008-06-15 02:42:39.750 167 12527.98 47.65 55330.65 88888.00 2008-06-15 02:42:39.875 167 12527.95 47.65 55330.65 88888.00 2008-06-15 02:42:40.000 167 12527.92 47.65 55330.65 88888.00 2008-06-15 02:42:40.125 167 12527.98 47.65 55330.68 88888.00 2008-06-15 02:42:40.250 167 12528.08 47.62 55330.65 88888.00 2008-06-15 02:42:40.375 167 12528.12 47.65 55330.65 88888.00 2008-06-15 02:42:40.500 167 12528.17 47.67 55330.62 88888.00 2008-06-15 02:42:40.625 167 12528.15 47.67 55330.65 88888.00 2008-06-15 02:42:40.750 167 12528.15 47.65 55330.68 88888.00 2008-06-15 02:42:40.875 167 12528.12 47.62 55330.70 88888.00 2008-06-15 02:42:41.000 167 12528.12 47.62 55330.70 88888.00 2008-06-15 02:42:41.125 167 12528.10 47.65 55330.68 88888.00 2008-06-15 02:42:41.250 167 12528.08 47.65 55330.68 88888.00 2008-06-15 02:42:41.375 167 12528.15 47.65 55330.68 88888.00 2008-06-15 02:42:41.500 167 12528.12 47.65 55330.68 88888.00 2008-06-15 02:42:41.625 167 12528.15 47.65 55330.72 88888.00 2008-06-15 02:42:41.750 167 12528.20 47.65 55330.75 88888.00 2008-06-15 02:42:41.875 167 12528.17 47.65 55330.72 88888.00 2008-06-15 02:42:42.000 167 12528.15 47.62 55330.72 88888.00 2008-06-15 02:42:42.125 167 12528.15 47.62 55330.70 88888.00 2008-06-15 02:42:42.250 167 12528.20 47.62 55330.70 88888.00 2008-06-15 02:42:42.375 167 12528.23 47.60 55330.70 88888.00 2008-06-15 02:42:42.500 167 12528.17 47.60 55330.65 88888.00 2008-06-15 02:42:42.625 167 12528.05 47.62 55330.62 88888.00 2008-06-15 02:42:42.750 167 12528.10 47.60 55330.65 88888.00 2008-06-15 02:42:42.875 167 12528.23 47.60 55330.65 88888.00 2008-06-15 02:42:43.000 167 12528.27 47.60 55330.65 88888.00 2008-06-15 02:42:43.125 167 12528.17 47.58 55330.68 88888.00 2008-06-15 02:42:43.250 167 12528.10 47.55 55330.70 88888.00 2008-06-15 02:42:43.375 167 12528.15 47.55 55330.68 88888.00 2008-06-15 02:42:43.500 167 12528.25 47.55 55330.68 88888.00 2008-06-15 02:42:43.625 167 12528.23 47.58 55330.68 88888.00 2008-06-15 02:42:43.750 167 12528.17 47.58 55330.68 88888.00 2008-06-15 02:42:43.875 167 12528.23 47.58 55330.72 88888.00 2008-06-15 02:42:44.000 167 12528.27 47.55 55330.72 88888.00 2008-06-15 02:42:44.125 167 12528.27 47.58 55330.72 88888.00 2008-06-15 02:42:44.250 167 12528.25 47.58 55330.75 88888.00 2008-06-15 02:42:44.375 167 12528.23 47.58 55330.78 88888.00 2008-06-15 02:42:44.500 167 12528.23 47.58 55330.80 88888.00 2008-06-15 02:42:44.625 167 12528.27 47.58 55330.82 88888.00 2008-06-15 02:42:44.750 167 12528.33 47.58 55330.82 88888.00 2008-06-15 02:42:44.875 167 12528.33 47.58 55330.82 88888.00 2008-06-15 02:42:45.000 167 12528.35 47.58 55330.80 88888.00 2008-06-15 02:42:45.125 167 12528.30 47.55 55330.78 88888.00 2008-06-15 02:42:45.250 167 12528.23 47.50 55330.80 88888.00 2008-06-15 02:42:45.375 167 12528.23 47.52 55330.78 88888.00 2008-06-15 02:42:45.500 167 12528.17 47.52 55330.80 88888.00 2008-06-15 02:42:45.625 167 12528.20 47.52 55330.82 88888.00 2008-06-15 02:42:45.750 167 12528.23 47.48 55330.80 88888.00 2008-06-15 02:42:45.875 167 12528.23 47.48 55330.82 88888.00 2008-06-15 02:42:46.000 167 12528.25 47.48 55330.82 88888.00 2008-06-15 02:42:46.125 167 12528.33 47.50 55330.85 88888.00 2008-06-15 02:42:46.250 167 12528.33 47.48 55330.88 88888.00 2008-06-15 02:42:46.375 167 12528.30 47.48 55330.80 88888.00 2008-06-15 02:42:46.500 167 12528.30 47.50 55330.80 88888.00 2008-06-15 02:42:46.625 167 12528.30 47.50 55330.82 88888.00 2008-06-15 02:42:46.750 167 12528.27 47.48 55330.85 88888.00 2008-06-15 02:42:46.875 167 12528.38 47.48 55330.88 88888.00 2008-06-15 02:42:47.000 167 12528.45 47.45 55330.85 88888.00 2008-06-15 02:42:47.125 167 12528.48 47.45 55330.88 88888.00 2008-06-15 02:42:47.250 167 12528.42 47.42 55330.90 88888.00 2008-06-15 02:42:47.375 167 12528.42 47.42 55330.90 88888.00 2008-06-15 02:42:47.500 167 12528.42 47.40 55330.90 88888.00 2008-06-15 02:42:47.625 167 12528.42 47.40 55330.90 88888.00 2008-06-15 02:42:47.750 167 12528.48 47.40 55330.90 88888.00 2008-06-15 02:42:47.875 167 12528.55 47.38 55330.90 88888.00 2008-06-15 02:42:48.000 167 12528.52 47.38 55330.90 88888.00 2008-06-15 02:42:48.125 167 12528.50 47.35 55330.90 88888.00 2008-06-15 02:42:48.250 167 12528.48 47.35 55330.90 88888.00 2008-06-15 02:42:48.375 167 12528.50 47.35 55330.93 88888.00 2008-06-15 02:42:48.500 167 12528.48 47.35 55330.93 88888.00 2008-06-15 02:42:48.625 167 12528.42 47.35 55330.90 88888.00 2008-06-15 02:42:48.750 167 12528.45 47.33 55330.88 88888.00 2008-06-15 02:42:48.875 167 12528.42 47.30 55330.85 88888.00 2008-06-15 02:42:49.000 167 12528.42 47.27 55330.85 88888.00 2008-06-15 02:42:49.125 167 12528.40 47.27 55330.88 88888.00 2008-06-15 02:42:49.250 167 12528.42 47.27 55330.90 88888.00 2008-06-15 02:42:49.375 167 12528.52 47.27 55330.90 88888.00 2008-06-15 02:42:49.500 167 12528.50 47.30 55330.88 88888.00 2008-06-15 02:42:49.625 167 12528.48 47.27 55330.90 88888.00 2008-06-15 02:42:49.750 167 12528.48 47.27 55330.93 88888.00 2008-06-15 02:42:49.875 167 12528.48 47.27 55330.93 88888.00 2008-06-15 02:42:50.000 167 12528.48 47.25 55330.93 88888.00 2008-06-15 02:42:50.125 167 12528.48 47.25 55330.95 88888.00 2008-06-15 02:42:50.250 167 12528.50 47.25 55330.95 88888.00 2008-06-15 02:42:50.375 167 12528.58 47.25 55330.93 88888.00 2008-06-15 02:42:50.500 167 12528.58 47.23 55330.95 88888.00 2008-06-15 02:42:50.625 167 12528.58 47.25 55330.97 88888.00 2008-06-15 02:42:50.750 167 12528.50 47.23 55331.00 88888.00 2008-06-15 02:42:50.875 167 12528.48 47.23 55331.00 88888.00 2008-06-15 02:42:51.000 167 12528.45 47.20 55331.00 88888.00 2008-06-15 02:42:51.125 167 12528.45 47.20 55331.03 88888.00 2008-06-15 02:42:51.250 167 12528.48 47.20 55331.07 88888.00 2008-06-15 02:42:51.375 167 12528.55 47.20 55331.07 88888.00 2008-06-15 02:42:51.500 167 12528.55 47.17 55331.07 88888.00 2008-06-15 02:42:51.625 167 12528.52 47.17 55331.05 88888.00 2008-06-15 02:42:51.750 167 12528.52 47.20 55331.03 88888.00 2008-06-15 02:42:51.875 167 12528.55 47.20 55331.03 88888.00 2008-06-15 02:42:52.000 167 12528.55 47.20 55331.03 88888.00 2008-06-15 02:42:52.125 167 12528.55 47.20 55331.05 88888.00 2008-06-15 02:42:52.250 167 12528.52 47.17 55331.07 88888.00 2008-06-15 02:42:52.375 167 12528.58 47.20 55331.03 88888.00 2008-06-15 02:42:52.500 167 12528.52 47.17 55331.00 88888.00 2008-06-15 02:42:52.625 167 12528.52 47.17 55331.03 88888.00 2008-06-15 02:42:52.750 167 12528.60 47.20 55331.00 88888.00 2008-06-15 02:42:52.875 167 12528.60 47.20 55331.03 88888.00 2008-06-15 02:42:53.000 167 12528.62 47.17 55331.05 88888.00 2008-06-15 02:42:53.125 167 12528.73 47.17 55331.07 88888.00 2008-06-15 02:42:53.250 167 12528.73 47.17 55331.12 88888.00 2008-06-15 02:42:53.375 167 12528.70 47.20 55331.10 88888.00 2008-06-15 02:42:53.500 167 12528.62 47.17 55331.10 88888.00 2008-06-15 02:42:53.625 167 12528.60 47.17 55331.10 88888.00 2008-06-15 02:42:53.750 167 12528.60 47.15 55331.12 88888.00 2008-06-15 02:42:53.875 167 12528.67 47.15 55331.12 88888.00 2008-06-15 02:42:54.000 167 12528.70 47.12 55331.12 88888.00 2008-06-15 02:42:54.125 167 12528.70 47.12 55331.15 88888.00 2008-06-15 02:42:54.250 167 12528.65 47.10 55331.18 88888.00 2008-06-15 02:42:54.375 167 12528.62 47.10 55331.15 88888.00 2008-06-15 02:42:54.500 167 12528.65 47.10 55331.10 88888.00 2008-06-15 02:42:54.625 167 12528.67 47.10 55331.07 88888.00 2008-06-15 02:42:54.750 167 12528.75 47.10 55331.07 88888.00 2008-06-15 02:42:54.875 167 12528.73 47.10 55331.07 88888.00 2008-06-15 02:42:55.000 167 12528.73 47.05 55331.07 88888.00 2008-06-15 02:42:55.125 167 12528.73 47.10 55331.12 88888.00 2008-06-15 02:42:55.250 167 12528.73 47.10 55331.10 88888.00 2008-06-15 02:42:55.375 167 12528.75 47.08 55331.10 88888.00 2008-06-15 02:42:55.500 167 12528.80 47.08 55331.10 88888.00 2008-06-15 02:42:55.625 167 12528.88 47.10 55331.07 88888.00 2008-06-15 02:42:55.750 167 12528.90 47.10 55331.07 88888.00 2008-06-15 02:42:55.875 167 12528.90 47.10 55331.07 88888.00 2008-06-15 02:42:56.000 167 12528.83 47.10 55331.12 88888.00 2008-06-15 02:42:56.125 167 12528.80 47.10 55331.15 88888.00 2008-06-15 02:42:56.250 167 12528.83 47.12 55331.18 88888.00 2008-06-15 02:42:56.375 167 12528.88 47.15 55331.18 88888.00 2008-06-15 02:42:56.500 167 12528.85 47.12 55331.15 88888.00 2008-06-15 02:42:56.625 167 12528.85 47.12 55331.15 88888.00 2008-06-15 02:42:56.750 167 12528.90 47.12 55331.18 88888.00 2008-06-15 02:42:56.875 167 12528.85 47.12 55331.18 88888.00 2008-06-15 02:42:57.000 167 12528.80 47.10 55331.20 88888.00 2008-06-15 02:42:57.125 167 12528.83 47.10 55331.22 88888.00 2008-06-15 02:42:57.250 167 12528.85 47.12 55331.20 88888.00 2008-06-15 02:42:57.375 167 12528.88 47.15 55331.20 88888.00 2008-06-15 02:42:57.500 167 12528.85 47.15 55331.20 88888.00 2008-06-15 02:42:57.625 167 12528.90 47.15 55331.20 88888.00 2008-06-15 02:42:57.750 167 12528.90 47.12 55331.20 88888.00 2008-06-15 02:42:57.875 167 12528.98 47.15 55331.20 88888.00 2008-06-15 02:42:58.000 167 12528.98 47.15 55331.20 88888.00 2008-06-15 02:42:58.125 167 12529.00 47.17 55331.22 88888.00 2008-06-15 02:42:58.250 167 12529.02 47.15 55331.22 88888.00 2008-06-15 02:42:58.375 167 12529.08 47.17 55331.22 88888.00 2008-06-15 02:42:58.500 167 12529.08 47.20 55331.22 88888.00 2008-06-15 02:42:58.625 167 12529.05 47.17 55331.28 88888.00 2008-06-15 02:42:58.750 167 12529.05 47.17 55331.25 88888.00 2008-06-15 02:42:58.875 167 12529.10 47.17 55331.25 88888.00 2008-06-15 02:42:59.000 167 12529.20 47.17 55331.25 88888.00 2008-06-15 02:42:59.125 167 12529.17 47.12 55331.20 88888.00 2008-06-15 02:42:59.250 167 12529.02 47.15 55331.20 88888.00 2008-06-15 02:42:59.375 167 12529.10 47.17 55331.20 88888.00 2008-06-15 02:42:59.500 167 12529.15 47.17 55331.22 88888.00 2008-06-15 02:42:59.625 167 12529.17 47.20 55331.25 88888.00 2008-06-15 02:42:59.750 167 12529.10 47.23 55331.28 88888.00 2008-06-15 02:42:59.875 167 12529.10 47.23 55331.28 88888.00 2008-06-15 02:43:00.000 167 12529.12 47.20 55331.25 88888.00 2008-06-15 02:43:00.125 167 12529.23 47.23 55331.25 88888.00 2008-06-15 02:43:00.250 167 12529.25 47.20 55331.25 88888.00 2008-06-15 02:43:00.375 167 12529.25 47.20 55331.22 88888.00 2008-06-15 02:43:00.500 167 12529.27 47.20 55331.22 88888.00 2008-06-15 02:43:00.625 167 12529.25 47.20 55331.22 88888.00 2008-06-15 02:43:00.750 167 12529.27 47.23 55331.22 88888.00 2008-06-15 02:43:00.875 167 12529.33 47.25 55331.22 88888.00 2008-06-15 02:43:01.000 167 12529.30 47.25 55331.22 88888.00 2008-06-15 02:43:01.125 167 12529.33 47.25 55331.22 88888.00 2008-06-15 02:43:01.250 167 12529.33 47.23 55331.25 88888.00 2008-06-15 02:43:01.375 167 12529.38 47.25 55331.25 88888.00 2008-06-15 02:43:01.500 167 12529.38 47.27 55331.22 88888.00 2008-06-15 02:43:01.625 167 12529.40 47.25 55331.22 88888.00 2008-06-15 02:43:01.750 167 12529.40 47.27 55331.22 88888.00 2008-06-15 02:43:01.875 167 12529.40 47.30 55331.22 88888.00 2008-06-15 02:43:02.000 167 12529.42 47.30 55331.20 88888.00 2008-06-15 02:43:02.125 167 12529.42 47.33 55331.22 88888.00 2008-06-15 02:43:02.250 167 12529.42 47.35 55331.25 88888.00 2008-06-15 02:43:02.375 167 12529.48 47.35 55331.28 88888.00 2008-06-15 02:43:02.500 167 12529.42 47.38 55331.28 88888.00 2008-06-15 02:43:02.625 167 12529.42 47.33 55331.25 88888.00 2008-06-15 02:43:02.750 167 12529.48 47.38 55331.28 88888.00 2008-06-15 02:43:02.875 167 12529.50 47.40 55331.28 88888.00 2008-06-15 02:43:03.000 167 12529.55 47.40 55331.25 88888.00 2008-06-15 02:43:03.125 167 12529.60 47.42 55331.28 88888.00 2008-06-15 02:43:03.250 167 12529.60 47.42 55331.28 88888.00 2008-06-15 02:43:03.375 167 12529.60 47.42 55331.25 88888.00 2008-06-15 02:43:03.500 167 12529.58 47.45 55331.30 88888.00 2008-06-15 02:43:03.625 167 12529.60 47.48 55331.30 88888.00 2008-06-15 02:43:03.750 167 12529.62 47.48 55331.28 88888.00 2008-06-15 02:43:03.875 167 12529.62 47.48 55331.25 88888.00 2008-06-15 02:43:04.000 167 12529.67 47.50 55331.28 88888.00 2008-06-15 02:43:04.125 167 12529.70 47.50 55331.28 88888.00 2008-06-15 02:43:04.250 167 12529.65 47.50 55331.28 88888.00 2008-06-15 02:43:04.375 167 12529.70 47.52 55331.28 88888.00 2008-06-15 02:43:04.500 167 12529.77 47.50 55331.30 88888.00 2008-06-15 02:43:04.625 167 12529.75 47.50 55331.30 88888.00 2008-06-15 02:43:04.750 167 12529.80 47.52 55331.32 88888.00 2008-06-15 02:43:04.875 167 12529.80 47.52 55331.35 88888.00 2008-06-15 02:43:05.000 167 12529.75 47.55 55331.35 88888.00 2008-06-15 02:43:05.125 167 12529.67 47.55 55331.35 88888.00 2008-06-15 02:43:05.250 167 12529.65 47.55 55331.35 88888.00 2008-06-15 02:43:05.375 167 12529.67 47.58 55331.35 88888.00 2008-06-15 02:43:05.500 167 12529.75 47.58 55331.35 88888.00 2008-06-15 02:43:05.625 167 12529.83 47.62 55331.38 88888.00 2008-06-15 02:43:05.750 167 12529.85 47.62 55331.35 88888.00 2008-06-15 02:43:05.875 167 12529.83 47.62 55331.38 88888.00 2008-06-15 02:43:06.000 167 12529.83 47.60 55331.32 88888.00 2008-06-15 02:43:06.125 167 12529.90 47.60 55331.32 88888.00 2008-06-15 02:43:06.250 167 12529.95 47.62 55331.32 88888.00 2008-06-15 02:43:06.375 167 12529.95 47.62 55331.32 88888.00 2008-06-15 02:43:06.500 167 12529.90 47.62 55331.32 88888.00 2008-06-15 02:43:06.625 167 12529.90 47.62 55331.28 88888.00 2008-06-15 02:43:06.750 167 12529.95 47.60 55331.28 88888.00 2008-06-15 02:43:06.875 167 12529.98 47.62 55331.30 88888.00 2008-06-15 02:43:07.000 167 12529.98 47.65 55331.30 88888.00 2008-06-15 02:43:07.125 167 12530.00 47.67 55331.30 88888.00 2008-06-15 02:43:07.250 167 12530.00 47.65 55331.30 88888.00 2008-06-15 02:43:07.375 167 12530.02 47.65 55331.30 88888.00 2008-06-15 02:43:07.500 167 12530.05 47.67 55331.30 88888.00 2008-06-15 02:43:07.625 167 12530.12 47.67 55331.30 88888.00 2008-06-15 02:43:07.750 167 12530.20 47.65 55331.30 88888.00 2008-06-15 02:43:07.875 167 12530.17 47.67 55331.32 88888.00 2008-06-15 02:43:08.000 167 12530.10 47.70 55331.35 88888.00 2008-06-15 02:43:08.125 167 12530.08 47.70 55331.35 88888.00 2008-06-15 02:43:08.250 167 12530.02 47.70 55331.35 88888.00 2008-06-15 02:43:08.375 167 12530.10 47.70 55331.32 88888.00 2008-06-15 02:43:08.500 167 12530.23 47.70 55331.32 88888.00 2008-06-15 02:43:08.625 167 12530.30 47.73 55331.35 88888.00 2008-06-15 02:43:08.750 167 12530.33 47.73 55331.32 88888.00 2008-06-15 02:43:08.875 167 12530.33 47.73 55331.35 88888.00 2008-06-15 02:43:09.000 167 12530.38 47.77 55331.35 88888.00 2008-06-15 02:43:09.125 167 12530.40 47.77 55331.38 88888.00 2008-06-15 02:43:09.250 167 12530.40 47.77 55331.38 88888.00 2008-06-15 02:43:09.375 167 12530.38 47.77 55331.38 88888.00 2008-06-15 02:43:09.500 167 12530.40 47.80 55331.38 88888.00 2008-06-15 02:43:09.625 167 12530.40 47.83 55331.38 88888.00 2008-06-15 02:43:09.750 167 12530.45 47.80 55331.35 88888.00 2008-06-15 02:43:09.875 167 12530.48 47.80 55331.32 88888.00 2008-06-15 02:43:10.000 167 12530.50 47.83 55331.35 88888.00 2008-06-15 02:43:10.125 167 12530.50 47.83 55331.38 88888.00 2008-06-15 02:43:10.250 167 12530.42 47.83 55331.40 88888.00 2008-06-15 02:43:10.375 167 12530.55 47.83 55331.40 88888.00 2008-06-15 02:43:10.500 167 12530.52 47.85 55331.40 88888.00 2008-06-15 02:43:10.625 167 12530.48 47.85 55331.40 88888.00 2008-06-15 02:43:10.750 167 12530.45 47.83 55331.43 88888.00 2008-06-15 02:43:10.875 167 12530.45 47.83 55331.45 88888.00 2008-06-15 02:43:11.000 167 12530.50 47.85 55331.43 88888.00 2008-06-15 02:43:11.125 167 12530.58 47.85 55331.43 88888.00 2008-06-15 02:43:11.250 167 12530.65 47.85 55331.40 88888.00 2008-06-15 02:43:11.375 167 12530.65 47.88 55331.43 88888.00 2008-06-15 02:43:11.500 167 12530.58 47.88 55331.40 88888.00 2008-06-15 02:43:11.625 167 12530.52 47.88 55331.43 88888.00 2008-06-15 02:43:11.750 167 12530.52 47.88 55331.43 88888.00 2008-06-15 02:43:11.875 167 12530.58 47.90 55331.45 88888.00 2008-06-15 02:43:12.000 167 12530.62 47.90 55331.43 88888.00 2008-06-15 02:43:12.125 167 12530.60 47.88 55331.40 88888.00 2008-06-15 02:43:12.250 167 12530.58 47.88 55331.40 88888.00 2008-06-15 02:43:12.375 167 12530.60 47.88 55331.38 88888.00 2008-06-15 02:43:12.500 167 12530.58 47.90 55331.38 88888.00 2008-06-15 02:43:12.625 167 12530.55 47.90 55331.40 88888.00 2008-06-15 02:43:12.750 167 12530.67 47.90 55331.40 88888.00 2008-06-15 02:43:12.875 167 12530.67 47.90 55331.35 88888.00 2008-06-15 02:43:13.000 167 12530.65 47.88 55331.35 88888.00 2008-06-15 02:43:13.125 167 12530.70 47.88 55331.35 88888.00 2008-06-15 02:43:13.250 167 12530.73 47.90 55331.35 88888.00 2008-06-15 02:43:13.375 167 12530.73 47.90 55331.38 88888.00 2008-06-15 02:43:13.500 167 12530.77 47.90 55331.38 88888.00 2008-06-15 02:43:13.625 167 12530.77 47.90 55331.35 88888.00 2008-06-15 02:43:13.750 167 12530.80 47.88 55331.38 88888.00 2008-06-15 02:43:13.875 167 12530.85 47.90 55331.38 88888.00 2008-06-15 02:43:14.000 167 12530.85 47.90 55331.35 88888.00 2008-06-15 02:43:14.125 167 12530.80 47.90 55331.40 88888.00 2008-06-15 02:43:14.250 167 12530.83 47.92 55331.43 88888.00 2008-06-15 02:43:14.375 167 12530.85 47.95 55331.45 88888.00 2008-06-15 02:43:14.500 167 12530.88 47.98 55331.45 88888.00 2008-06-15 02:43:14.625 167 12530.90 47.98 55331.45 88888.00 2008-06-15 02:43:14.750 167 12530.98 48.00 55331.43 88888.00 2008-06-15 02:43:14.875 167 12531.00 47.98 55331.45 88888.00 2008-06-15 02:43:15.000 167 12530.88 48.00 55331.45 88888.00 2008-06-15 02:43:15.125 167 12530.83 48.00 55331.43 88888.00 2008-06-15 02:43:15.250 167 12530.85 47.98 55331.45 88888.00 2008-06-15 02:43:15.375 167 12530.95 48.00 55331.47 88888.00 2008-06-15 02:43:15.500 167 12530.98 48.00 55331.50 88888.00 2008-06-15 02:43:15.625 167 12531.02 47.98 55331.47 88888.00 2008-06-15 02:43:15.750 167 12531.10 47.98 55331.47 88888.00 2008-06-15 02:43:15.875 167 12531.12 47.98 55331.47 88888.00 2008-06-15 02:43:16.000 167 12531.10 47.98 55331.45 88888.00 2008-06-15 02:43:16.125 167 12531.02 47.98 55331.45 88888.00 2008-06-15 02:43:16.250 167 12530.98 47.95 55331.50 88888.00 2008-06-15 02:43:16.375 167 12531.02 47.98 55331.50 88888.00 2008-06-15 02:43:16.500 167 12531.05 47.98 55331.50 88888.00 2008-06-15 02:43:16.625 167 12531.00 48.00 55331.53 88888.00 2008-06-15 02:43:16.750 167 12530.98 48.00 55331.53 88888.00 2008-06-15 02:43:16.875 167 12531.02 47.98 55331.50 88888.00 2008-06-15 02:43:17.000 167 12531.10 47.98 55331.50 88888.00 2008-06-15 02:43:17.125 167 12531.12 47.98 55331.53 88888.00 2008-06-15 02:43:17.250 167 12531.17 47.98 55331.53 88888.00 2008-06-15 02:43:17.375 167 12531.23 47.98 55331.53 88888.00 2008-06-15 02:43:17.500 167 12531.23 48.00 55331.55 88888.00 2008-06-15 02:43:17.625 167 12531.23 47.98 55331.55 88888.00 2008-06-15 02:43:17.750 167 12531.23 47.98 55331.55 88888.00 2008-06-15 02:43:17.875 167 12531.27 47.98 55331.57 88888.00 2008-06-15 02:43:18.000 167 12531.30 47.98 55331.60 88888.00 2008-06-15 02:43:18.125 167 12531.30 47.98 55331.60 88888.00 2008-06-15 02:43:18.250 167 12531.25 47.98 55331.57 88888.00 2008-06-15 02:43:18.375 167 12531.27 47.95 55331.57 88888.00 2008-06-15 02:43:18.500 167 12531.27 47.92 55331.57 88888.00 2008-06-15 02:43:18.625 167 12531.30 47.95 55331.55 88888.00 2008-06-15 02:43:18.750 167 12531.35 47.95 55331.57 88888.00 2008-06-15 02:43:18.875 167 12531.35 47.98 55331.57 88888.00 2008-06-15 02:43:19.000 167 12531.33 47.98 55331.53 88888.00 2008-06-15 02:43:19.125 167 12531.30 47.98 55331.53 88888.00 2008-06-15 02:43:19.250 167 12531.33 47.98 55331.53 88888.00 2008-06-15 02:43:19.375 167 12531.35 47.98 55331.55 88888.00 2008-06-15 02:43:19.500 167 12531.42 47.98 55331.57 88888.00 2008-06-15 02:43:19.625 167 12531.45 47.98 55331.55 88888.00 2008-06-15 02:43:19.750 167 12531.38 47.95 55331.53 88888.00 2008-06-15 02:43:19.875 167 12531.35 47.98 55331.55 88888.00 2008-06-15 02:43:20.000 167 12531.38 47.98 55331.53 88888.00 2008-06-15 02:43:20.125 167 12531.40 47.98 55331.55 88888.00 2008-06-15 02:43:20.250 167 12531.40 47.95 55331.57 88888.00 2008-06-15 02:43:20.375 167 12531.40 48.00 55331.57 88888.00 2008-06-15 02:43:20.500 167 12531.40 48.00 55331.57 88888.00 2008-06-15 02:43:20.625 167 12531.42 48.00 55331.60 88888.00 2008-06-15 02:43:20.750 167 12531.50 48.00 55331.60 88888.00 2008-06-15 02:43:20.875 167 12531.55 48.00 55331.57 88888.00 2008-06-15 02:43:21.000 167 12531.62 48.00 55331.57 88888.00 2008-06-15 02:43:21.125 167 12531.65 48.00 55331.57 88888.00 2008-06-15 02:43:21.250 167 12531.65 47.98 55331.60 88888.00 2008-06-15 02:43:21.375 167 12531.67 48.00 55331.60 88888.00 2008-06-15 02:43:21.500 167 12531.70 48.00 55331.57 88888.00 2008-06-15 02:43:21.625 167 12531.75 47.98 55331.57 88888.00 2008-06-15 02:43:21.750 167 12531.83 47.98 55331.60 88888.00 2008-06-15 02:43:21.875 167 12531.88 47.98 55331.60 88888.00 2008-06-15 02:43:22.000 167 12531.90 47.95 55331.57 88888.00 2008-06-15 02:43:22.125 167 12531.83 47.98 55331.57 88888.00 2008-06-15 02:43:22.250 167 12531.77 47.98 55331.57 88888.00 2008-06-15 02:43:22.375 167 12531.80 48.00 55331.55 88888.00 2008-06-15 02:43:22.500 167 12531.85 48.00 55331.57 88888.00 2008-06-15 02:43:22.625 167 12531.92 48.00 55331.62 88888.00 2008-06-15 02:43:22.750 167 12531.92 47.98 55331.65 88888.00 2008-06-15 02:43:22.875 167 12531.98 47.98 55331.62 88888.00 2008-06-15 02:43:23.000 167 12532.02 47.98 55331.62 88888.00 2008-06-15 02:43:23.125 167 12532.02 47.98 55331.62 88888.00 2008-06-15 02:43:23.250 167 12532.00 47.92 55331.65 88888.00 2008-06-15 02:43:23.375 167 12532.05 47.95 55331.65 88888.00 2008-06-15 02:43:23.500 167 12532.02 47.95 55331.62 88888.00 2008-06-15 02:43:23.625 167 12531.98 47.98 55331.65 88888.00 2008-06-15 02:43:23.750 167 12531.98 47.98 55331.68 88888.00 2008-06-15 02:43:23.875 167 12532.00 47.95 55331.65 88888.00 2008-06-15 02:43:24.000 167 12532.02 47.98 55331.68 88888.00 2008-06-15 02:43:24.125 167 12532.10 47.98 55331.68 88888.00 2008-06-15 02:43:24.250 167 12532.05 47.98 55331.62 88888.00 2008-06-15 02:43:24.375 167 12532.10 47.98 55331.60 88888.00 2008-06-15 02:43:24.500 167 12532.12 47.95 55331.62 88888.00 2008-06-15 02:43:24.625 167 12532.10 47.95 55331.60 88888.00 2008-06-15 02:43:24.750 167 12532.10 47.95 55331.60 88888.00 2008-06-15 02:43:24.875 167 12532.15 47.95 55331.57 88888.00 2008-06-15 02:43:25.000 167 12532.17 47.95 55331.60 88888.00 2008-06-15 02:43:25.125 167 12532.17 47.95 55331.60 88888.00 2008-06-15 02:43:25.250 167 12532.23 47.95 55331.60 88888.00 2008-06-15 02:43:25.375 167 12532.27 47.95 55331.60 88888.00 2008-06-15 02:43:25.500 167 12532.20 47.98 55331.62 88888.00 2008-06-15 02:43:25.625 167 12532.25 47.98 55331.60 88888.00 2008-06-15 02:43:25.750 167 12532.30 47.98 55331.57 88888.00 2008-06-15 02:43:25.875 167 12532.38 47.98 55331.60 88888.00 2008-06-15 02:43:26.000 167 12532.42 47.98 55331.57 88888.00 2008-06-15 02:43:26.125 167 12532.42 47.98 55331.57 88888.00 2008-06-15 02:43:26.250 167 12532.35 47.98 55331.62 88888.00 2008-06-15 02:43:26.375 167 12532.38 48.00 55331.62 88888.00 2008-06-15 02:43:26.500 167 12532.38 48.02 55331.65 88888.00 2008-06-15 02:43:26.625 167 12532.45 48.02 55331.65 88888.00 2008-06-15 02:43:26.750 167 12532.52 48.02 55331.65 88888.00 2008-06-15 02:43:26.875 167 12532.48 48.02 55331.68 88888.00 2008-06-15 02:43:27.000 167 12532.45 48.02 55331.70 88888.00 2008-06-15 02:43:27.125 167 12532.45 48.00 55331.68 88888.00 2008-06-15 02:43:27.250 167 12532.55 48.02 55331.70 88888.00 2008-06-15 02:43:27.375 167 12532.65 48.05 55331.70 88888.00 2008-06-15 02:43:27.500 167 12532.58 48.02 55331.70 88888.00 2008-06-15 02:43:27.625 167 12532.48 48.05 55331.70 88888.00 2008-06-15 02:43:27.750 167 12532.45 48.05 55331.70 88888.00 2008-06-15 02:43:27.875 167 12532.40 48.02 55331.72 88888.00 2008-06-15 02:43:28.000 167 12532.45 48.02 55331.70 88888.00 2008-06-15 02:43:28.125 167 12532.55 48.05 55331.72 88888.00 2008-06-15 02:43:28.250 167 12532.58 48.05 55331.70 88888.00 2008-06-15 02:43:28.375 167 12532.58 48.05 55331.70 88888.00 2008-06-15 02:43:28.500 167 12532.65 48.02 55331.70 88888.00 2008-06-15 02:43:28.625 167 12532.62 48.05 55331.72 88888.00 2008-06-15 02:43:28.750 167 12532.58 48.08 55331.72 88888.00 2008-06-15 02:43:28.875 167 12532.58 48.08 55331.75 88888.00 2008-06-15 02:43:29.000 167 12532.58 48.05 55331.78 88888.00 2008-06-15 02:43:29.125 167 12532.67 48.08 55331.80 88888.00 2008-06-15 02:43:29.250 167 12532.70 48.05 55331.78 88888.00 2008-06-15 02:43:29.375 167 12532.70 48.08 55331.78 88888.00 2008-06-15 02:43:29.500 167 12532.75 48.10 55331.78 88888.00 2008-06-15 02:43:29.625 167 12532.80 48.10 55331.80 88888.00 2008-06-15 02:43:29.750 167 12532.80 48.12 55331.80 88888.00 2008-06-15 02:43:29.875 167 12532.80 48.10 55331.80 88888.00 2008-06-15 02:43:30.000 167 12532.85 48.10 55331.75 88888.00 2008-06-15 02:43:30.125 167 12532.88 48.10 55331.78 88888.00 2008-06-15 02:43:30.250 167 12532.85 48.10 55331.80 88888.00 2008-06-15 02:43:30.375 167 12532.90 48.10 55331.78 88888.00 2008-06-15 02:43:30.500 167 12532.90 48.12 55331.78 88888.00 2008-06-15 02:43:30.625 167 12532.90 48.10 55331.78 88888.00 2008-06-15 02:43:30.750 167 12532.88 48.10 55331.78 88888.00 2008-06-15 02:43:30.875 167 12532.88 48.10 55331.75 88888.00 2008-06-15 02:43:31.000 167 12532.90 48.12 55331.72 88888.00 2008-06-15 02:43:31.125 167 12532.85 48.15 55331.72 88888.00 2008-06-15 02:43:31.250 167 12532.83 48.15 55331.75 88888.00 2008-06-15 02:43:31.375 167 12532.88 48.15 55331.75 88888.00 2008-06-15 02:43:31.500 167 12532.92 48.15 55331.78 88888.00 2008-06-15 02:43:31.625 167 12532.95 48.17 55331.80 88888.00 2008-06-15 02:43:31.750 167 12532.92 48.17 55331.75 88888.00 2008-06-15 02:43:31.875 167 12532.88 48.17 55331.75 88888.00 2008-06-15 02:43:32.000 167 12532.88 48.17 55331.78 88888.00 2008-06-15 02:43:32.125 167 12532.92 48.17 55331.78 88888.00 2008-06-15 02:43:32.250 167 12532.90 48.23 55331.78 88888.00 2008-06-15 02:43:32.375 167 12532.90 48.23 55331.78 88888.00 2008-06-15 02:43:32.500 167 12532.90 48.23 55331.80 88888.00 2008-06-15 02:43:32.625 167 12532.83 48.23 55331.82 88888.00 2008-06-15 02:43:32.750 167 12532.83 48.27 55331.82 88888.00 2008-06-15 02:43:32.875 167 12532.90 48.27 55331.80 88888.00 2008-06-15 02:43:33.000 167 12532.98 48.25 55331.80 88888.00 2008-06-15 02:43:33.125 167 12532.98 48.27 55331.82 88888.00 2008-06-15 02:43:33.250 167 12532.95 48.27 55331.82 88888.00 2008-06-15 02:43:33.375 167 12532.92 48.30 55331.82 88888.00 2008-06-15 02:43:33.500 167 12532.92 48.33 55331.82 88888.00 2008-06-15 02:43:33.625 167 12533.02 48.30 55331.80 88888.00 2008-06-15 02:43:33.750 167 12533.00 48.30 55331.80 88888.00 2008-06-15 02:43:33.875 167 12532.95 48.33 55331.85 88888.00 2008-06-15 02:43:34.000 167 12532.98 48.33 55331.85 88888.00 2008-06-15 02:43:34.125 167 12533.00 48.33 55331.85 88888.00 2008-06-15 02:43:34.250 167 12533.05 48.33 55331.88 88888.00 2008-06-15 02:43:34.375 167 12533.10 48.33 55331.85 88888.00 2008-06-15 02:43:34.500 167 12533.05 48.38 55331.85 88888.00 2008-06-15 02:43:34.625 167 12533.08 48.40 55331.88 88888.00 2008-06-15 02:43:34.750 167 12533.10 48.38 55331.90 88888.00 2008-06-15 02:43:34.875 167 12533.08 48.38 55331.90 88888.00 2008-06-15 02:43:35.000 167 12533.08 48.38 55331.90 88888.00 2008-06-15 02:43:35.125 167 12533.05 48.40 55331.93 88888.00 2008-06-15 02:43:35.250 167 12533.05 48.42 55331.93 88888.00 2008-06-15 02:43:35.375 167 12533.15 48.42 55331.90 88888.00 2008-06-15 02:43:35.500 167 12533.08 48.45 55331.88 88888.00 2008-06-15 02:43:35.625 167 12533.02 48.45 55331.88 88888.00 2008-06-15 02:43:35.750 167 12533.05 48.45 55331.88 88888.00 2008-06-15 02:43:35.875 167 12533.05 48.48 55331.90 88888.00 2008-06-15 02:43:36.000 167 12533.02 48.48 55331.90 88888.00 2008-06-15 02:43:36.125 167 12532.92 48.50 55331.93 88888.00 2008-06-15 02:43:36.250 167 12532.92 48.50 55331.90 88888.00 2008-06-15 02:43:36.375 167 12532.92 48.50 55331.90 88888.00 2008-06-15 02:43:36.500 167 12533.02 48.50 55331.88 88888.00 2008-06-15 02:43:36.625 167 12533.10 48.48 55331.88 88888.00 2008-06-15 02:43:36.750 167 12533.12 48.52 55331.85 88888.00 2008-06-15 02:43:36.875 167 12533.15 48.52 55331.88 88888.00 2008-06-15 02:43:37.000 167 12533.12 48.52 55331.82 88888.00 2008-06-15 02:43:37.125 167 12533.15 48.50 55331.85 88888.00 2008-06-15 02:43:37.250 167 12533.15 48.55 55331.88 88888.00 2008-06-15 02:43:37.375 167 12533.17 48.58 55331.90 88888.00 2008-06-15 02:43:37.500 167 12533.23 48.55 55331.88 88888.00 2008-06-15 02:43:37.625 167 12533.17 48.58 55331.85 88888.00 2008-06-15 02:43:37.750 167 12533.17 48.58 55331.85 88888.00 2008-06-15 02:43:37.875 167 12533.25 48.58 55331.88 88888.00 2008-06-15 02:43:38.000 167 12533.27 48.58 55331.88 88888.00 2008-06-15 02:43:38.125 167 12533.25 48.60 55331.90 88888.00 2008-06-15 02:43:38.250 167 12533.25 48.60 55331.93 88888.00 2008-06-15 02:43:38.375 167 12533.30 48.62 55331.93 88888.00 2008-06-15 02:43:38.500 167 12533.35 48.62 55331.95 88888.00 2008-06-15 02:43:38.625 167 12533.35 48.62 55331.95 88888.00 2008-06-15 02:43:38.750 167 12533.30 48.65 55331.95 88888.00 2008-06-15 02:43:38.875 167 12533.30 48.65 55331.95 88888.00 2008-06-15 02:43:39.000 167 12533.30 48.67 55331.95 88888.00 2008-06-15 02:43:39.125 167 12533.27 48.70 55331.97 88888.00 2008-06-15 02:43:39.250 167 12533.23 48.65 55331.97 88888.00 2008-06-15 02:43:39.375 167 12533.27 48.67 55331.97 88888.00 2008-06-15 02:43:39.500 167 12533.30 48.70 55331.95 88888.00 2008-06-15 02:43:39.625 167 12533.35 48.70 55331.97 88888.00 2008-06-15 02:43:39.750 167 12533.33 48.67 55332.00 88888.00 2008-06-15 02:43:39.875 167 12533.25 48.67 55331.97 88888.00 2008-06-15 02:43:40.000 167 12533.25 48.70 55331.95 88888.00 2008-06-15 02:43:40.125 167 12533.30 48.70 55331.97 88888.00 2008-06-15 02:43:40.250 167 12533.33 48.70 55332.00 88888.00 2008-06-15 02:43:40.375 167 12533.33 48.75 55331.97 88888.00 2008-06-15 02:43:40.500 167 12533.30 48.73 55331.97 88888.00 2008-06-15 02:43:40.625 167 12533.35 48.73 55331.97 88888.00 2008-06-15 02:43:40.750 167 12533.38 48.75 55332.00 88888.00 2008-06-15 02:43:40.875 167 12533.38 48.75 55332.00 88888.00 2008-06-15 02:43:41.000 167 12533.42 48.75 55332.00 88888.00 2008-06-15 02:43:41.125 167 12533.48 48.77 55332.03 88888.00 2008-06-15 02:43:41.250 167 12533.45 48.77 55332.00 88888.00 2008-06-15 02:43:41.375 167 12533.38 48.77 55332.03 88888.00 2008-06-15 02:43:41.500 167 12533.38 48.77 55332.03 88888.00 2008-06-15 02:43:41.625 167 12533.42 48.80 55332.05 88888.00 2008-06-15 02:43:41.750 167 12533.30 48.77 55332.05 88888.00 2008-06-15 02:43:41.875 167 12533.33 48.80 55332.07 88888.00 2008-06-15 02:43:42.000 167 12533.40 48.77 55332.05 88888.00 2008-06-15 02:43:42.125 167 12533.42 48.77 55332.05 88888.00 2008-06-15 02:43:42.250 167 12533.35 48.77 55332.03 88888.00 2008-06-15 02:43:42.375 167 12533.38 48.80 55332.03 88888.00 2008-06-15 02:43:42.500 167 12533.42 48.80 55332.05 88888.00 2008-06-15 02:43:42.625 167 12533.48 48.75 55332.03 88888.00 2008-06-15 02:43:42.750 167 12533.45 48.77 55332.00 88888.00 2008-06-15 02:43:42.875 167 12533.42 48.77 55332.00 88888.00 2008-06-15 02:43:43.000 167 12533.48 48.80 55332.00 88888.00 2008-06-15 02:43:43.125 167 12533.50 48.77 55332.03 88888.00 2008-06-15 02:43:43.250 167 12533.42 48.77 55332.07 88888.00 2008-06-15 02:43:43.375 167 12533.48 48.80 55332.10 88888.00 2008-06-15 02:43:43.500 167 12533.48 48.83 55332.10 88888.00 2008-06-15 02:43:43.625 167 12533.42 48.80 55332.07 88888.00 2008-06-15 02:43:43.750 167 12533.40 48.80 55332.05 88888.00 2008-06-15 02:43:43.875 167 12533.35 48.83 55332.03 88888.00 2008-06-15 02:43:44.000 167 12533.35 48.85 55332.03 88888.00 2008-06-15 02:43:44.125 167 12533.42 48.85 55332.03 88888.00 2008-06-15 02:43:44.250 167 12533.45 48.83 55332.07 88888.00 2008-06-15 02:43:44.375 167 12533.48 48.85 55332.07 88888.00 2008-06-15 02:43:44.500 167 12533.52 48.90 55332.10 88888.00 2008-06-15 02:43:44.625 167 12533.52 48.90 55332.10 88888.00 2008-06-15 02:43:44.750 167 12533.42 48.90 55332.12 88888.00 2008-06-15 02:43:44.875 167 12533.40 48.90 55332.12 88888.00 2008-06-15 02:43:45.000 167 12533.50 48.90 55332.12 88888.00 2008-06-15 02:43:45.125 167 12533.52 48.90 55332.12 88888.00 2008-06-15 02:43:45.250 167 12533.50 48.88 55332.12 88888.00 2008-06-15 02:43:45.375 167 12533.55 48.90 55332.12 88888.00 2008-06-15 02:43:45.500 167 12533.60 48.92 55332.12 88888.00 2008-06-15 02:43:45.625 167 12533.55 48.98 55332.10 88888.00 2008-06-15 02:43:45.750 167 12533.55 48.95 55332.07 88888.00 2008-06-15 02:43:45.875 167 12533.58 48.95 55332.07 88888.00 2008-06-15 02:43:46.000 167 12533.60 48.92 55332.12 88888.00 2008-06-15 02:43:46.125 167 12533.58 48.92 55332.12 88888.00 2008-06-15 02:43:46.250 167 12533.60 48.92 55332.12 88888.00 2008-06-15 02:43:46.375 167 12533.60 48.98 55332.10 88888.00 2008-06-15 02:43:46.500 167 12533.62 49.00 55332.12 88888.00 2008-06-15 02:43:46.625 167 12533.65 49.00 55332.15 88888.00 2008-06-15 02:43:46.750 167 12533.67 49.00 55332.15 88888.00 2008-06-15 02:43:46.875 167 12533.70 49.00 55332.20 88888.00 2008-06-15 02:43:47.000 167 12533.67 49.00 55332.20 88888.00 2008-06-15 02:43:47.125 167 12533.65 49.00 55332.20 88888.00 2008-06-15 02:43:47.250 167 12533.62 49.02 55332.22 88888.00 2008-06-15 02:43:47.375 167 12533.67 49.00 55332.22 88888.00 2008-06-15 02:43:47.500 167 12533.73 49.02 55332.25 88888.00 2008-06-15 02:43:47.625 167 12533.75 49.05 55332.25 88888.00 2008-06-15 02:43:47.750 167 12533.70 49.02 55332.25 88888.00 2008-06-15 02:43:47.875 167 12533.70 49.02 55332.28 88888.00 2008-06-15 02:43:48.000 167 12533.75 49.00 55332.25 88888.00 2008-06-15 02:43:48.125 167 12533.73 49.00 55332.20 88888.00 2008-06-15 02:43:48.250 167 12533.73 49.00 55332.20 88888.00 2008-06-15 02:43:48.375 167 12533.75 49.02 55332.20 88888.00 2008-06-15 02:43:48.500 167 12533.77 49.02 55332.20 88888.00 2008-06-15 02:43:48.625 167 12533.80 49.05 55332.25 88888.00 2008-06-15 02:43:48.750 167 12533.75 49.08 55332.25 88888.00 2008-06-15 02:43:48.875 167 12533.75 49.08 55332.22 88888.00 2008-06-15 02:43:49.000 167 12533.80 49.08 55332.20 88888.00 2008-06-15 02:43:49.125 167 12533.88 49.08 55332.22 88888.00 2008-06-15 02:43:49.250 167 12533.83 49.05 55332.22 88888.00 2008-06-15 02:43:49.375 167 12533.77 49.10 55332.20 88888.00 2008-06-15 02:43:49.500 167 12533.75 49.02 55332.20 88888.00 2008-06-15 02:43:49.625 167 12533.83 49.08 55332.15 88888.00 2008-06-15 02:43:49.750 167 12533.85 49.08 55332.18 88888.00 2008-06-15 02:43:49.875 167 12533.88 49.10 55332.20 88888.00 2008-06-15 02:43:50.000 167 12533.88 49.10 55332.18 88888.00 2008-06-15 02:43:50.125 167 12533.90 49.12 55332.22 88888.00 2008-06-15 02:43:50.250 167 12533.83 49.17 55332.25 88888.00 2008-06-15 02:43:50.375 167 12533.83 49.15 55332.22 88888.00 2008-06-15 02:43:50.500 167 12533.85 49.15 55332.22 88888.00 2008-06-15 02:43:50.625 167 12533.85 49.20 55332.28 88888.00 2008-06-15 02:43:50.750 167 12533.80 49.17 55332.30 88888.00 2008-06-15 02:43:50.875 167 12533.80 49.17 55332.30 88888.00 2008-06-15 02:43:51.000 167 12533.85 49.20 55332.32 88888.00 2008-06-15 02:43:51.125 167 12533.85 49.20 55332.32 88888.00 2008-06-15 02:43:51.250 167 12533.83 49.17 55332.32 88888.00 2008-06-15 02:43:51.375 167 12533.80 49.20 55332.32 88888.00 2008-06-15 02:43:51.500 167 12533.80 49.20 55332.32 88888.00 2008-06-15 02:43:51.625 167 12533.90 49.17 55332.32 88888.00 2008-06-15 02:43:51.750 167 12533.98 49.17 55332.30 88888.00 2008-06-15 02:43:51.875 167 12533.95 49.23 55332.32 88888.00 2008-06-15 02:43:52.000 167 12533.92 49.23 55332.32 88888.00 2008-06-15 02:43:52.125 167 12533.88 49.23 55332.32 88888.00 2008-06-15 02:43:52.250 167 12533.90 49.23 55332.30 88888.00 2008-06-15 02:43:52.375 167 12533.95 49.23 55332.32 88888.00 2008-06-15 02:43:52.500 167 12533.98 49.23 55332.35 88888.00 2008-06-15 02:43:52.625 167 12533.95 49.23 55332.35 88888.00 2008-06-15 02:43:52.750 167 12534.00 49.25 55332.38 88888.00 2008-06-15 02:43:52.875 167 12534.00 49.23 55332.40 88888.00 2008-06-15 02:43:53.000 167 12533.98 49.23 55332.35 88888.00 2008-06-15 02:43:53.125 167 12533.95 49.23 55332.35 88888.00 2008-06-15 02:43:53.250 167 12533.98 49.23 55332.35 88888.00 2008-06-15 02:43:53.375 167 12534.08 49.25 55332.32 88888.00 2008-06-15 02:43:53.500 167 12534.10 49.25 55332.35 88888.00 2008-06-15 02:43:53.625 167 12534.12 49.25 55332.38 88888.00 2008-06-15 02:43:53.750 167 12534.15 49.27 55332.40 88888.00 2008-06-15 02:43:53.875 167 12534.10 49.27 55332.40 88888.00 2008-06-15 02:43:54.000 167 12534.05 49.27 55332.40 88888.00 2008-06-15 02:43:54.125 167 12534.10 49.27 55332.38 88888.00 2008-06-15 02:43:54.250 167 12534.12 49.27 55332.40 88888.00 2008-06-15 02:43:54.375 167 12534.15 49.27 55332.40 88888.00 2008-06-15 02:43:54.500 167 12534.12 49.30 55332.40 88888.00 2008-06-15 02:43:54.625 167 12534.08 49.27 55332.40 88888.00 2008-06-15 02:43:54.750 167 12534.10 49.30 55332.38 88888.00 2008-06-15 02:43:54.875 167 12534.10 49.30 55332.40 88888.00 2008-06-15 02:43:55.000 167 12534.12 49.30 55332.40 88888.00 2008-06-15 02:43:55.125 167 12534.20 49.30 55332.43 88888.00 2008-06-15 02:43:55.250 167 12534.12 49.33 55332.43 88888.00 2008-06-15 02:43:55.375 167 12534.08 49.33 55332.40 88888.00 2008-06-15 02:43:55.500 167 12534.12 49.33 55332.43 88888.00 2008-06-15 02:43:55.625 167 12534.15 49.30 55332.43 88888.00 2008-06-15 02:43:55.750 167 12534.12 49.33 55332.38 88888.00 2008-06-15 02:43:55.875 167 12534.10 49.35 55332.38 88888.00 2008-06-15 02:43:56.000 167 12534.17 49.35 55332.38 88888.00 2008-06-15 02:43:56.125 167 12534.20 49.35 55332.40 88888.00 2008-06-15 02:43:56.250 167 12534.27 49.38 55332.40 88888.00 2008-06-15 02:43:56.375 167 12534.38 49.40 55332.40 88888.00 2008-06-15 02:43:56.500 167 12534.40 49.40 55332.43 88888.00 2008-06-15 02:43:56.625 167 12534.38 49.40 55332.45 88888.00 2008-06-15 02:43:56.750 167 12534.35 49.40 55332.47 88888.00 2008-06-15 02:43:56.875 167 12534.38 49.40 55332.45 88888.00 2008-06-15 02:43:57.000 167 12534.40 49.40 55332.43 88888.00 2008-06-15 02:43:57.125 167 12534.40 49.40 55332.43 88888.00 2008-06-15 02:43:57.250 167 12534.40 49.40 55332.40 88888.00 2008-06-15 02:43:57.375 167 12534.45 49.40 55332.40 88888.00 2008-06-15 02:43:57.500 167 12534.42 49.45 55332.43 88888.00 2008-06-15 02:43:57.625 167 12534.42 49.45 55332.43 88888.00 2008-06-15 02:43:57.750 167 12534.48 49.48 55332.45 88888.00 2008-06-15 02:43:57.875 167 12534.55 49.50 55332.43 88888.00 2008-06-15 02:43:58.000 167 12534.60 49.48 55332.43 88888.00 2008-06-15 02:43:58.125 167 12534.58 49.48 55332.45 88888.00 2008-06-15 02:43:58.250 167 12534.52 49.50 55332.43 88888.00 2008-06-15 02:43:58.375 167 12534.45 49.52 55332.45 88888.00 2008-06-15 02:43:58.500 167 12534.45 49.58 55332.45 88888.00 2008-06-15 02:43:58.625 167 12534.48 49.55 55332.47 88888.00 2008-06-15 02:43:58.750 167 12534.50 49.55 55332.50 88888.00 2008-06-15 02:43:58.875 167 12534.58 49.58 55332.53 88888.00 2008-06-15 02:43:59.000 167 12534.58 49.55 55332.50 88888.00 2008-06-15 02:43:59.125 167 12534.58 49.58 55332.50 88888.00 2008-06-15 02:43:59.250 167 12534.52 49.58 55332.47 88888.00 2008-06-15 02:43:59.375 167 12534.48 49.58 55332.47 88888.00 2008-06-15 02:43:59.500 167 12534.52 49.58 55332.50 88888.00 2008-06-15 02:43:59.625 167 12534.62 49.58 55332.47 88888.00 2008-06-15 02:43:59.750 167 12534.62 49.58 55332.47 88888.00 2008-06-15 02:43:59.875 167 12534.60 49.60 55332.47 88888.00 2008-06-15 02:44:00.000 167 12534.65 49.62 55332.47 88888.00 2008-06-15 02:44:00.125 167 12534.62 49.62 55332.50 88888.00 2008-06-15 02:44:00.250 167 12534.58 49.60 55332.53 88888.00 2008-06-15 02:44:00.375 167 12534.62 49.60 55332.53 88888.00 2008-06-15 02:44:00.500 167 12534.70 49.60 55332.50 88888.00 2008-06-15 02:44:00.625 167 12534.73 49.62 55332.47 88888.00 2008-06-15 02:44:00.750 167 12534.77 49.62 55332.47 88888.00 2008-06-15 02:44:00.875 167 12534.75 49.62 55332.45 88888.00 2008-06-15 02:44:01.000 167 12534.70 49.62 55332.43 88888.00 2008-06-15 02:44:01.125 167 12534.73 49.62 55332.45 88888.00 2008-06-15 02:44:01.250 167 12534.73 49.62 55332.47 88888.00 2008-06-15 02:44:01.375 167 12534.75 49.65 55332.45 88888.00 2008-06-15 02:44:01.500 167 12534.67 49.70 55332.47 88888.00 2008-06-15 02:44:01.625 167 12534.70 49.67 55332.47 88888.00 2008-06-15 02:44:01.750 167 12534.67 49.67 55332.45 88888.00 2008-06-15 02:44:01.875 167 12534.62 49.65 55332.47 88888.00 2008-06-15 02:44:02.000 167 12534.73 49.65 55332.50 88888.00 2008-06-15 02:44:02.125 167 12534.80 49.67 55332.47 88888.00 2008-06-15 02:44:02.250 167 12534.77 49.70 55332.50 88888.00 2008-06-15 02:44:02.375 167 12534.75 49.73 55332.53 88888.00 2008-06-15 02:44:02.500 167 12534.75 49.75 55332.55 88888.00 2008-06-15 02:44:02.625 167 12534.83 49.73 55332.53 88888.00 2008-06-15 02:44:02.750 167 12534.88 49.73 55332.55 88888.00 2008-06-15 02:44:02.875 167 12534.83 49.70 55332.57 88888.00 2008-06-15 02:44:03.000 167 12534.83 49.70 55332.57 88888.00 2008-06-15 02:44:03.125 167 12534.85 49.75 55332.60 88888.00 2008-06-15 02:44:03.250 167 12534.85 49.77 55332.57 88888.00 2008-06-15 02:44:03.375 167 12534.95 49.75 55332.57 88888.00 2008-06-15 02:44:03.500 167 12534.90 49.77 55332.55 88888.00 2008-06-15 02:44:03.625 167 12534.92 49.75 55332.55 88888.00 2008-06-15 02:44:03.750 167 12534.98 49.77 55332.57 88888.00 2008-06-15 02:44:03.875 167 12535.00 49.77 55332.60 88888.00 2008-06-15 02:44:04.000 167 12535.02 49.77 55332.57 88888.00 2008-06-15 02:44:04.125 167 12535.00 49.77 55332.57 88888.00 2008-06-15 02:44:04.250 167 12535.05 49.75 55332.60 88888.00 2008-06-15 02:44:04.375 167 12535.10 49.77 55332.60 88888.00 2008-06-15 02:44:04.500 167 12535.08 49.80 55332.60 88888.00 2008-06-15 02:44:04.625 167 12535.02 49.77 55332.62 88888.00 2008-06-15 02:44:04.750 167 12534.98 49.80 55332.60 88888.00 2008-06-15 02:44:04.875 167 12535.05 49.80 55332.60 88888.00 2008-06-15 02:44:05.000 167 12535.10 49.80 55332.62 88888.00 2008-06-15 02:44:05.125 167 12535.10 49.83 55332.68 88888.00 2008-06-15 02:44:05.250 167 12535.10 49.80 55332.68 88888.00 2008-06-15 02:44:05.375 167 12535.12 49.80 55332.68 88888.00 2008-06-15 02:44:05.500 167 12535.12 49.83 55332.65 88888.00 2008-06-15 02:44:05.625 167 12535.20 49.80 55332.65 88888.00 2008-06-15 02:44:05.750 167 12535.20 49.80 55332.65 88888.00 2008-06-15 02:44:05.875 167 12535.20 49.83 55332.65 88888.00 2008-06-15 02:44:06.000 167 12535.20 49.80 55332.62 88888.00 2008-06-15 02:44:06.125 167 12535.17 49.83 55332.65 88888.00 2008-06-15 02:44:06.250 167 12535.12 49.80 55332.65 88888.00 2008-06-15 02:44:06.375 167 12535.17 49.80 55332.62 88888.00 2008-06-15 02:44:06.500 167 12535.20 49.80 55332.62 88888.00 2008-06-15 02:44:06.625 167 12535.20 49.83 55332.62 88888.00 2008-06-15 02:44:06.750 167 12535.20 49.80 55332.60 88888.00 2008-06-15 02:44:06.875 167 12535.20 49.85 55332.60 88888.00 2008-06-15 02:44:07.000 167 12535.20 49.83 55332.60 88888.00 2008-06-15 02:44:07.125 167 12535.20 49.83 55332.62 88888.00 2008-06-15 02:44:07.250 167 12535.23 49.85 55332.65 88888.00 2008-06-15 02:44:07.375 167 12535.25 49.85 55332.65 88888.00 2008-06-15 02:44:07.500 167 12535.20 49.83 55332.65 88888.00 2008-06-15 02:44:07.625 167 12535.20 49.83 55332.65 88888.00 2008-06-15 02:44:07.750 167 12535.30 49.85 55332.65 88888.00 2008-06-15 02:44:07.875 167 12535.33 49.85 55332.65 88888.00 2008-06-15 02:44:08.000 167 12535.33 49.88 55332.62 88888.00 2008-06-15 02:44:08.125 167 12535.33 49.88 55332.62 88888.00 2008-06-15 02:44:08.250 167 12535.40 49.88 55332.65 88888.00 2008-06-15 02:44:08.375 167 12535.52 49.92 55332.65 88888.00 2008-06-15 02:44:08.500 167 12535.60 49.92 55332.65 88888.00 2008-06-15 02:44:08.625 167 12535.58 49.90 55332.62 88888.00 2008-06-15 02:44:08.750 167 12535.52 49.90 55332.65 88888.00 2008-06-15 02:44:08.875 167 12535.52 49.88 55332.68 88888.00 2008-06-15 02:44:09.000 167 12535.52 49.88 55332.68 88888.00 2008-06-15 02:44:09.125 167 12535.58 49.90 55332.72 88888.00 2008-06-15 02:44:09.250 167 12535.58 49.90 55332.75 88888.00 2008-06-15 02:44:09.375 167 12535.60 49.92 55332.70 88888.00 2008-06-15 02:44:09.500 167 12535.60 49.92 55332.70 88888.00 2008-06-15 02:44:09.625 167 12535.62 49.92 55332.72 88888.00 2008-06-15 02:44:09.750 167 12535.62 49.92 55332.70 88888.00 2008-06-15 02:44:09.875 167 12535.62 49.92 55332.70 88888.00 2008-06-15 02:44:10.000 167 12535.70 49.95 55332.72 88888.00 2008-06-15 02:44:10.125 167 12535.77 49.95 55332.72 88888.00 2008-06-15 02:44:10.250 167 12535.80 49.92 55332.72 88888.00 2008-06-15 02:44:10.375 167 12535.77 49.92 55332.70 88888.00 2008-06-15 02:44:10.500 167 12535.77 49.95 55332.70 88888.00 2008-06-15 02:44:10.625 167 12535.83 49.98 55332.70 88888.00 2008-06-15 02:44:10.750 167 12535.83 49.95 55332.75 88888.00 2008-06-15 02:44:10.875 167 12535.85 49.98 55332.75 88888.00 2008-06-15 02:44:11.000 167 12535.85 50.00 55332.75 88888.00 2008-06-15 02:44:11.125 167 12535.83 50.00 55332.75 88888.00 2008-06-15 02:44:11.250 167 12535.85 50.00 55332.75 88888.00 2008-06-15 02:44:11.375 167 12535.88 50.02 55332.75 88888.00 2008-06-15 02:44:11.500 167 12535.85 50.02 55332.75 88888.00 2008-06-15 02:44:11.625 167 12535.83 50.02 55332.80 88888.00 2008-06-15 02:44:11.750 167 12535.85 50.02 55332.82 88888.00 2008-06-15 02:44:11.875 167 12535.92 50.02 55332.78 88888.00 2008-06-15 02:44:12.000 167 12536.00 50.00 55332.75 88888.00 2008-06-15 02:44:12.125 167 12536.05 50.00 55332.75 88888.00 2008-06-15 02:44:12.250 167 12536.05 49.98 55332.75 88888.00 2008-06-15 02:44:12.375 167 12536.10 49.98 55332.75 88888.00 2008-06-15 02:44:12.500 167 12536.10 50.00 55332.72 88888.00 2008-06-15 02:44:12.625 167 12536.08 50.02 55332.75 88888.00 2008-06-15 02:44:12.750 167 12536.05 50.02 55332.75 88888.00 2008-06-15 02:44:12.875 167 12536.02 50.05 55332.75 88888.00 2008-06-15 02:44:13.000 167 12535.98 50.02 55332.72 88888.00 2008-06-15 02:44:13.125 167 12535.98 50.02 55332.72 88888.00 2008-06-15 02:44:13.250 167 12536.00 50.05 55332.75 88888.00 2008-06-15 02:44:13.375 167 12536.02 50.08 55332.72 88888.00 2008-06-15 02:44:13.500 167 12536.10 50.08 55332.72 88888.00 2008-06-15 02:44:13.625 167 12536.12 50.10 55332.72 88888.00 2008-06-15 02:44:13.750 167 12536.10 50.12 55332.70 88888.00 2008-06-15 02:44:13.875 167 12536.10 50.10 55332.70 88888.00 2008-06-15 02:44:14.000 167 12536.10 50.08 55332.72 88888.00 2008-06-15 02:44:14.125 167 12536.15 50.08 55332.72 88888.00 2008-06-15 02:44:14.250 167 12536.17 50.10 55332.75 88888.00 2008-06-15 02:44:14.375 167 12536.17 50.10 55332.78 88888.00 2008-06-15 02:44:14.500 167 12536.15 50.12 55332.80 88888.00 2008-06-15 02:44:14.625 167 12536.27 50.12 55332.80 88888.00 2008-06-15 02:44:14.750 167 12536.38 50.15 55332.78 88888.00 2008-06-15 02:44:14.875 167 12536.40 50.15 55332.78 88888.00 2008-06-15 02:44:15.000 167 12536.38 50.15 55332.78 88888.00 2008-06-15 02:44:15.125 167 12536.30 50.17 55332.80 88888.00 2008-06-15 02:44:15.250 167 12536.35 50.12 55332.80 88888.00 2008-06-15 02:44:15.375 167 12536.42 50.15 55332.80 88888.00 2008-06-15 02:44:15.500 167 12536.42 50.15 55332.82 88888.00 2008-06-15 02:44:15.625 167 12536.40 50.17 55332.82 88888.00 2008-06-15 02:44:15.750 167 12536.40 50.20 55332.85 88888.00 2008-06-15 02:44:15.875 167 12536.48 50.20 55332.85 88888.00 2008-06-15 02:44:16.000 167 12536.52 50.20 55332.82 88888.00 2008-06-15 02:44:16.125 167 12536.55 50.17 55332.80 88888.00 2008-06-15 02:44:16.250 167 12536.58 50.20 55332.82 88888.00 2008-06-15 02:44:16.375 167 12536.55 50.23 55332.82 88888.00 2008-06-15 02:44:16.500 167 12536.48 50.20 55332.85 88888.00 2008-06-15 02:44:16.625 167 12536.50 50.23 55332.85 88888.00 2008-06-15 02:44:16.750 167 12536.58 50.23 55332.85 88888.00 2008-06-15 02:44:16.875 167 12536.65 50.25 55332.85 88888.00 2008-06-15 02:44:17.000 167 12536.62 50.25 55332.82 88888.00 2008-06-15 02:44:17.125 167 12536.52 50.23 55332.85 88888.00 2008-06-15 02:44:17.250 167 12536.45 50.25 55332.88 88888.00 2008-06-15 02:44:17.375 167 12536.60 50.27 55332.90 88888.00 2008-06-15 02:44:17.500 167 12536.65 50.27 55332.90 88888.00 2008-06-15 02:44:17.625 167 12536.42 49.92 55332.60 88888.00 2008-06-15 02:44:17.750 167 12536.45 50.00 55332.65 88888.00 2008-06-15 02:44:17.875 167 12536.70 50.25 55332.88 88888.00 2008-06-15 02:44:18.000 167 12536.80 50.33 55332.95 88888.00 2008-06-15 02:44:18.125 167 12536.73 50.30 55332.93 88888.00 2008-06-15 02:44:18.250 167 12536.67 50.25 55332.90 88888.00 2008-06-15 02:44:18.375 167 12536.75 50.27 55332.88 88888.00 2008-06-15 02:44:18.500 167 12536.77 50.27 55332.85 88888.00 2008-06-15 02:44:18.625 167 12536.75 50.27 55332.88 88888.00 2008-06-15 02:44:18.750 167 12536.80 50.27 55332.85 88888.00 2008-06-15 02:44:18.875 167 12536.85 50.27 55332.82 88888.00 2008-06-15 02:44:19.000 167 12536.85 50.27 55332.82 88888.00 2008-06-15 02:44:19.125 167 12536.88 50.27 55332.82 88888.00 2008-06-15 02:44:19.250 167 12536.90 50.27 55332.85 88888.00 2008-06-15 02:44:19.375 167 12536.95 50.30 55332.82 88888.00 2008-06-15 02:44:19.500 167 12536.95 50.33 55332.80 88888.00 2008-06-15 02:44:19.625 167 12537.02 50.33 55332.85 88888.00 2008-06-15 02:44:19.750 167 12537.05 50.30 55332.85 88888.00 2008-06-15 02:44:19.875 167 12537.10 50.33 55332.88 88888.00 2008-06-15 02:44:20.000 167 12537.10 50.35 55332.85 88888.00 2008-06-15 02:44:20.125 167 12537.08 50.33 55332.88 88888.00 2008-06-15 02:44:20.250 167 12537.12 50.35 55332.88 88888.00 2008-06-15 02:44:20.375 167 12537.12 50.35 55332.88 88888.00 2008-06-15 02:44:20.500 167 12537.08 50.35 55332.90 88888.00 2008-06-15 02:44:20.625 167 12537.08 50.38 55332.90 88888.00 2008-06-15 02:44:20.750 167 12537.12 50.38 55332.90 88888.00 2008-06-15 02:44:20.875 167 12537.20 50.40 55332.93 88888.00 2008-06-15 02:44:21.000 167 12537.23 50.38 55332.93 88888.00 2008-06-15 02:44:21.125 167 12537.27 50.38 55332.93 88888.00 2008-06-15 02:44:21.250 167 12537.25 50.38 55332.93 88888.00 2008-06-15 02:44:21.375 167 12537.27 50.40 55332.95 88888.00 2008-06-15 02:44:21.500 167 12537.23 50.40 55332.95 88888.00 2008-06-15 02:44:21.625 167 12537.23 50.42 55332.95 88888.00 2008-06-15 02:44:21.750 167 12537.25 50.40 55332.97 88888.00 2008-06-15 02:44:21.875 167 12537.33 50.40 55332.95 88888.00 2008-06-15 02:44:22.000 167 12537.33 50.40 55332.93 88888.00 2008-06-15 02:44:22.125 167 12537.30 50.40 55332.95 88888.00 2008-06-15 02:44:22.250 167 12537.20 50.40 55332.93 88888.00 2008-06-15 02:44:22.375 167 12537.20 50.42 55332.93 88888.00 2008-06-15 02:44:22.500 167 12537.33 50.38 55332.95 88888.00 2008-06-15 02:44:22.625 167 12537.45 50.38 55332.97 88888.00 2008-06-15 02:44:22.750 167 12537.48 50.38 55332.95 88888.00 2008-06-15 02:44:22.875 167 12537.45 50.40 55332.95 88888.00 2008-06-15 02:44:23.000 167 12537.40 50.40 55332.95 88888.00 2008-06-15 02:44:23.125 167 12537.50 50.42 55332.97 88888.00 2008-06-15 02:44:23.250 167 12537.58 50.40 55333.00 88888.00 2008-06-15 02:44:23.375 167 12537.60 50.38 55333.03 88888.00 2008-06-15 02:44:23.500 167 12537.55 50.38 55333.03 88888.00 2008-06-15 02:44:23.625 167 12537.50 50.42 55333.03 88888.00 2008-06-15 02:44:23.750 167 12537.55 50.40 55333.00 88888.00 2008-06-15 02:44:23.875 167 12537.60 50.40 55332.97 88888.00 2008-06-15 02:44:24.000 167 12537.67 50.40 55332.97 88888.00 2008-06-15 02:44:24.125 167 12537.67 50.38 55333.00 88888.00 2008-06-15 02:44:24.250 167 12537.65 50.38 55333.00 88888.00 2008-06-15 02:44:24.375 167 12537.70 50.40 55332.97 88888.00 2008-06-15 02:44:24.500 167 12537.67 50.40 55332.97 88888.00 2008-06-15 02:44:24.625 167 12537.60 50.40 55333.00 88888.00 2008-06-15 02:44:24.750 167 12537.62 50.38 55332.97 88888.00 2008-06-15 02:44:24.875 167 12537.73 50.38 55332.95 88888.00 2008-06-15 02:44:25.000 167 12537.77 50.38 55332.95 88888.00 2008-06-15 02:44:25.125 167 12537.83 50.38 55332.93 88888.00 2008-06-15 02:44:25.250 167 12537.83 50.38 55332.97 88888.00 2008-06-15 02:44:25.375 167 12537.80 50.40 55332.97 88888.00 2008-06-15 02:44:25.500 167 12537.80 50.40 55332.95 88888.00 2008-06-15 02:44:25.625 167 12537.83 50.40 55332.97 88888.00 2008-06-15 02:44:25.750 167 12537.83 50.40 55332.95 88888.00 2008-06-15 02:44:25.875 167 12537.75 50.40 55333.00 88888.00 2008-06-15 02:44:26.000 167 12537.77 50.42 55333.03 88888.00 2008-06-15 02:44:26.125 167 12537.88 50.42 55333.03 88888.00 2008-06-15 02:44:26.250 167 12537.85 50.42 55333.05 88888.00 2008-06-15 02:44:26.375 167 12537.88 50.45 55333.07 88888.00 2008-06-15 02:44:26.500 167 12537.88 50.48 55333.05 88888.00 2008-06-15 02:44:26.625 167 12537.90 50.42 55333.05 88888.00 2008-06-15 02:44:26.750 167 12537.98 50.45 55333.03 88888.00 2008-06-15 02:44:26.875 167 12538.05 50.45 55333.05 88888.00 2008-06-15 02:44:27.000 167 12538.08 50.45 55333.05 88888.00 2008-06-15 02:44:27.125 167 12538.12 50.48 55333.07 88888.00 2008-06-15 02:44:27.250 167 12538.10 50.45 55333.10 88888.00 2008-06-15 02:44:27.375 167 12538.12 50.45 55333.10 88888.00 2008-06-15 02:44:27.500 167 12538.15 50.45 55333.10 88888.00 2008-06-15 02:44:27.625 167 12538.17 50.45 55333.10 88888.00 2008-06-15 02:44:27.750 167 12538.15 50.48 55333.10 88888.00 2008-06-15 02:44:27.875 167 12538.17 50.48 55333.10 88888.00 2008-06-15 02:44:28.000 167 12538.27 50.48 55333.10 88888.00 2008-06-15 02:44:28.125 167 12538.27 50.48 55333.12 88888.00 2008-06-15 02:44:28.250 167 12538.25 50.48 55333.12 88888.00 2008-06-15 02:44:28.375 167 12538.23 50.48 55333.12 88888.00 2008-06-15 02:44:28.500 167 12538.17 50.48 55333.15 88888.00 2008-06-15 02:44:28.625 167 12538.23 50.48 55333.15 88888.00 2008-06-15 02:44:28.750 167 12538.30 50.45 55333.18 88888.00 2008-06-15 02:44:28.875 167 12538.30 50.45 55333.18 88888.00 2008-06-15 02:44:29.000 167 12538.30 50.50 55333.18 88888.00 2008-06-15 02:44:29.125 167 12538.33 50.48 55333.20 88888.00 2008-06-15 02:44:29.250 167 12538.38 50.48 55333.20 88888.00 2008-06-15 02:44:29.375 167 12538.42 50.48 55333.20 88888.00 2008-06-15 02:44:29.500 167 12538.38 50.50 55333.22 88888.00 2008-06-15 02:44:29.625 167 12538.35 50.48 55333.20 88888.00 2008-06-15 02:44:29.750 167 12538.35 50.48 55333.22 88888.00 2008-06-15 02:44:29.875 167 12538.40 50.48 55333.20 88888.00 2008-06-15 02:44:30.000 167 12538.38 50.48 55333.22 88888.00 2008-06-15 02:44:30.125 167 12538.38 50.48 55333.22 88888.00 2008-06-15 02:44:30.250 167 12538.33 50.50 55333.20 88888.00 2008-06-15 02:44:30.375 167 12538.33 50.50 55333.20 88888.00 2008-06-15 02:44:30.500 167 12538.35 50.48 55333.18 88888.00 2008-06-15 02:44:30.625 167 12538.38 50.48 55333.18 88888.00 2008-06-15 02:44:30.750 167 12538.40 50.48 55333.20 88888.00 2008-06-15 02:44:30.875 167 12538.42 50.50 55333.18 88888.00 2008-06-15 02:44:31.000 167 12538.40 50.52 55333.15 88888.00 2008-06-15 02:44:31.125 167 12538.38 50.50 55333.18 88888.00 2008-06-15 02:44:31.250 167 12538.35 50.48 55333.20 88888.00 2008-06-15 02:44:31.375 167 12538.40 50.50 55333.15 88888.00 2008-06-15 02:44:31.500 167 12538.45 50.50 55333.18 88888.00 2008-06-15 02:44:31.625 167 12538.50 50.50 55333.20 88888.00 2008-06-15 02:44:31.750 167 12538.58 50.50 55333.18 88888.00 2008-06-15 02:44:31.875 167 12538.58 50.50 55333.18 88888.00 2008-06-15 02:44:32.000 167 12538.55 50.50 55333.15 88888.00 2008-06-15 02:44:32.125 167 12538.58 50.52 55333.18 88888.00 2008-06-15 02:44:32.250 167 12538.60 50.55 55333.20 88888.00 2008-06-15 02:44:32.375 167 12538.60 50.55 55333.22 88888.00 2008-06-15 02:44:32.500 167 12538.58 50.58 55333.25 88888.00 2008-06-15 02:44:32.625 167 12538.65 50.52 55333.25 88888.00 2008-06-15 02:44:32.750 167 12538.73 50.55 55333.25 88888.00 2008-06-15 02:44:32.875 167 12538.67 50.55 55333.25 88888.00 2008-06-15 02:44:33.000 167 12538.70 50.58 55333.28 88888.00 2008-06-15 02:44:33.125 167 12538.70 50.58 55333.28 88888.00 2008-06-15 02:44:33.250 167 12538.75 50.55 55333.25 88888.00 2008-06-15 02:44:33.375 167 12538.85 50.58 55333.28 88888.00 2008-06-15 02:44:33.500 167 12538.85 50.55 55333.30 88888.00 2008-06-15 02:44:33.625 167 12538.83 50.58 55333.32 88888.00 2008-06-15 02:44:33.750 167 12538.77 50.58 55333.32 88888.00 2008-06-15 02:44:33.875 167 12538.77 50.60 55333.30 88888.00 2008-06-15 02:44:34.000 167 12538.77 50.58 55333.30 88888.00 2008-06-15 02:44:34.125 167 12538.80 50.58 55333.32 88888.00 2008-06-15 02:44:34.250 167 12538.80 50.60 55333.32 88888.00 2008-06-15 02:44:34.375 167 12538.80 50.58 55333.32 88888.00 2008-06-15 02:44:34.500 167 12538.77 50.58 55333.32 88888.00 2008-06-15 02:44:34.625 167 12538.80 50.60 55333.32 88888.00 2008-06-15 02:44:34.750 167 12538.83 50.60 55333.35 88888.00 2008-06-15 02:44:34.875 167 12538.80 50.58 55333.32 88888.00 2008-06-15 02:44:35.000 167 12538.88 50.60 55333.32 88888.00 2008-06-15 02:44:35.125 167 12538.92 50.58 55333.35 88888.00 2008-06-15 02:44:35.250 167 12538.85 50.58 55333.38 88888.00 2008-06-15 02:44:35.375 167 12538.88 50.58 55333.38 88888.00 2008-06-15 02:44:35.500 167 12538.95 50.62 55333.43 88888.00 2008-06-15 02:44:35.625 167 12539.00 50.60 55333.43 88888.00 2008-06-15 02:44:35.750 167 12538.98 50.62 55333.43 88888.00 2008-06-15 02:44:35.875 167 12538.92 50.60 55333.43 88888.00 2008-06-15 02:44:36.000 167 12538.98 50.60 55333.40 88888.00 2008-06-15 02:44:36.125 167 12539.08 50.60 55333.43 88888.00 2008-06-15 02:44:36.250 167 12539.05 50.58 55333.43 88888.00 2008-06-15 02:44:36.375 167 12539.10 50.58 55333.43 88888.00 2008-06-15 02:44:36.500 167 12539.08 50.60 55333.43 88888.00 2008-06-15 02:44:36.625 167 12539.00 50.58 55333.40 88888.00 2008-06-15 02:44:36.750 167 12539.02 50.58 55333.38 88888.00 2008-06-15 02:44:36.875 167 12539.10 50.58 55333.35 88888.00 2008-06-15 02:44:37.000 167 12539.08 50.60 55333.38 88888.00 2008-06-15 02:44:37.125 167 12538.98 50.60 55333.43 88888.00 2008-06-15 02:44:37.250 167 12538.92 50.58 55333.43 88888.00 2008-06-15 02:44:37.375 167 12539.00 50.60 55333.43 88888.00 2008-06-15 02:44:37.500 167 12539.12 50.58 55333.43 88888.00 2008-06-15 02:44:37.625 167 12539.10 50.58 55333.43 88888.00 2008-06-15 02:44:37.750 167 12539.05 50.60 55333.43 88888.00 2008-06-15 02:44:37.875 167 12539.08 50.60 55333.43 88888.00 2008-06-15 02:44:38.000 167 12539.15 50.62 55333.43 88888.00 2008-06-15 02:44:38.125 167 12539.12 50.62 55333.45 88888.00 2008-06-15 02:44:38.250 167 12539.08 50.62 55333.50 88888.00 2008-06-15 02:44:38.375 167 12539.10 50.62 55333.50 88888.00 2008-06-15 02:44:38.500 167 12539.12 50.65 55333.53 88888.00 2008-06-15 02:44:38.625 167 12539.12 50.65 55333.53 88888.00 2008-06-15 02:44:38.750 167 12539.17 50.65 55333.55 88888.00 2008-06-15 02:44:38.875 167 12539.20 50.65 55333.55 88888.00 2008-06-15 02:44:39.000 167 12539.20 50.65 55333.55 88888.00 2008-06-15 02:44:39.125 167 12539.20 50.62 55333.57 88888.00 2008-06-15 02:44:39.250 167 12539.23 50.62 55333.57 88888.00 2008-06-15 02:44:39.375 167 12539.27 50.65 55333.57 88888.00 2008-06-15 02:44:39.500 167 12539.23 50.65 55333.57 88888.00 2008-06-15 02:44:39.625 167 12539.15 50.65 55333.57 88888.00 2008-06-15 02:44:39.750 167 12539.02 50.62 55333.57 88888.00 2008-06-15 02:44:39.875 167 12539.12 50.67 55333.55 88888.00 2008-06-15 02:44:40.000 167 12539.27 50.65 55333.55 88888.00 2008-06-15 02:44:40.125 167 12539.27 50.62 55333.57 88888.00 2008-06-15 02:44:40.250 167 12539.20 50.65 55333.62 88888.00 2008-06-15 02:44:40.375 167 12539.23 50.67 55333.60 88888.00 2008-06-15 02:44:40.500 167 12539.25 50.67 55333.57 88888.00 2008-06-15 02:44:40.625 167 12539.27 50.67 55333.60 88888.00 2008-06-15 02:44:40.750 167 12539.23 50.70 55333.60 88888.00 2008-06-15 02:44:40.875 167 12539.20 50.67 55333.62 88888.00 2008-06-15 02:44:41.000 167 12539.25 50.65 55333.60 88888.00 2008-06-15 02:44:41.125 167 12539.33 50.67 55333.60 88888.00 2008-06-15 02:44:41.250 167 12539.27 50.67 55333.62 88888.00 2008-06-15 02:44:41.375 167 12539.30 50.67 55333.65 88888.00 2008-06-15 02:44:41.500 167 12539.27 50.67 55333.65 88888.00 2008-06-15 02:44:41.625 167 12539.27 50.65 55333.68 88888.00 2008-06-15 02:44:41.750 167 12539.33 50.67 55333.70 88888.00 2008-06-15 02:44:41.875 167 12539.33 50.67 55333.70 88888.00 2008-06-15 02:44:42.000 167 12539.35 50.67 55333.68 88888.00 2008-06-15 02:44:42.125 167 12539.40 50.70 55333.70 88888.00 2008-06-15 02:44:42.250 167 12539.35 50.70 55333.72 88888.00 2008-06-15 02:44:42.375 167 12539.20 50.52 55333.55 88888.00 2008-06-15 02:44:42.500 167 12539.10 50.45 55333.55 88888.00 2008-06-15 02:44:42.625 167 12539.30 50.67 55333.65 88888.00 2008-06-15 02:44:42.750 167 12539.40 50.73 55333.72 88888.00 2008-06-15 02:44:42.875 167 12539.38 50.73 55333.72 88888.00 2008-06-15 02:44:43.000 167 12539.35 50.70 55333.68 88888.00 2008-06-15 02:44:43.125 167 12539.40 50.67 55333.68 88888.00 2008-06-15 02:44:43.250 167 12539.38 50.73 55333.68 88888.00 2008-06-15 02:44:43.375 167 12539.35 50.73 55333.68 88888.00 2008-06-15 02:44:43.500 167 12539.35 50.73 55333.70 88888.00 2008-06-15 02:44:43.625 167 12539.40 50.75 55333.70 88888.00 2008-06-15 02:44:43.750 167 12539.48 50.75 55333.70 88888.00 2008-06-15 02:44:43.875 167 12539.50 50.75 55333.75 88888.00 2008-06-15 02:44:44.000 167 12539.45 50.75 55333.72 88888.00 2008-06-15 02:44:44.125 167 12539.40 50.73 55333.72 88888.00 2008-06-15 02:44:44.250 167 12539.40 50.77 55333.78 88888.00 2008-06-15 02:44:44.375 167 12539.48 50.80 55333.75 88888.00 2008-06-15 02:44:44.500 167 12539.48 50.80 55333.80 88888.00 2008-06-15 02:44:44.625 167 12539.38 50.80 55333.80 88888.00 2008-06-15 02:44:44.750 167 12539.35 50.83 55333.80 88888.00 2008-06-15 02:44:44.875 167 12539.42 50.83 55333.82 88888.00 2008-06-15 02:44:45.000 167 12539.45 50.83 55333.82 88888.00 2008-06-15 02:44:45.125 167 12539.42 50.83 55333.85 88888.00 2008-06-15 02:44:45.250 167 12539.40 50.83 55333.88 88888.00 2008-06-15 02:44:45.375 167 12539.42 50.85 55333.90 88888.00 2008-06-15 02:44:45.500 167 12539.38 50.83 55333.90 88888.00 2008-06-15 02:44:45.625 167 12539.38 50.83 55333.93 88888.00 2008-06-15 02:44:45.750 167 12539.48 50.85 55333.95 88888.00 2008-06-15 02:44:45.875 167 12539.50 50.83 55333.93 88888.00 2008-06-15 02:44:46.000 167 12539.48 50.85 55333.93 88888.00 2008-06-15 02:44:46.125 167 12539.42 50.85 55333.93 88888.00 2008-06-15 02:44:46.250 167 12539.40 50.85 55333.93 88888.00 2008-06-15 02:44:46.375 167 12539.48 50.88 55333.95 88888.00 2008-06-15 02:44:46.500 167 12539.42 50.88 55333.97 88888.00 2008-06-15 02:44:46.625 167 12539.33 50.88 55333.97 88888.00 2008-06-15 02:44:46.750 167 12539.38 50.88 55333.97 88888.00 2008-06-15 02:44:46.875 167 12539.40 50.88 55333.97 88888.00 2008-06-15 02:44:47.000 167 12539.40 50.88 55333.97 88888.00 2008-06-15 02:44:47.125 167 12539.38 50.88 55334.00 88888.00 2008-06-15 02:44:47.250 167 12539.33 50.88 55334.00 88888.00 2008-06-15 02:44:47.375 167 12539.40 50.88 55334.00 88888.00 2008-06-15 02:44:47.500 167 12539.42 50.90 55334.00 88888.00 2008-06-15 02:44:47.625 167 12539.40 50.92 55334.00 88888.00 2008-06-15 02:44:47.750 167 12539.45 50.88 55334.03 88888.00 2008-06-15 02:44:47.875 167 12539.50 50.90 55334.05 88888.00 2008-06-15 02:44:48.000 167 12539.50 50.90 55334.03 88888.00 2008-06-15 02:44:48.125 167 12539.48 50.92 55334.03 88888.00 2008-06-15 02:44:48.250 167 12539.42 50.88 55334.03 88888.00 2008-06-15 02:44:48.375 167 12539.45 50.90 55334.03 88888.00 2008-06-15 02:44:48.500 167 12539.45 50.90 55334.03 88888.00 2008-06-15 02:44:48.625 167 12539.48 50.90 55334.00 88888.00 2008-06-15 02:44:48.750 167 12539.45 50.90 55333.97 88888.00 2008-06-15 02:44:48.875 167 12539.48 50.90 55334.00 88888.00 2008-06-15 02:44:49.000 167 12539.48 50.90 55334.00 88888.00 2008-06-15 02:44:49.125 167 12539.48 50.90 55334.03 88888.00 2008-06-15 02:44:49.250 167 12539.42 50.90 55334.03 88888.00 2008-06-15 02:44:49.375 167 12539.42 50.92 55334.05 88888.00 2008-06-15 02:44:49.500 167 12539.42 50.95 55334.03 88888.00 2008-06-15 02:44:49.625 167 12539.38 50.92 55334.00 88888.00 2008-06-15 02:44:49.750 167 12539.35 50.92 55334.05 88888.00 2008-06-15 02:44:49.875 167 12539.35 50.92 55334.05 88888.00 2008-06-15 02:44:50.000 167 12539.38 50.92 55334.07 88888.00 2008-06-15 02:44:50.125 167 12539.35 50.92 55334.10 88888.00 2008-06-15 02:44:50.250 167 12539.35 50.95 55334.10 88888.00 2008-06-15 02:44:50.375 167 12539.40 50.95 55334.12 88888.00 2008-06-15 02:44:50.500 167 12539.45 50.92 55334.12 88888.00 2008-06-15 02:44:50.625 167 12539.45 50.90 55334.12 88888.00 2008-06-15 02:44:50.750 167 12539.52 50.95 55334.12 88888.00 2008-06-15 02:44:50.875 167 12539.52 50.95 55334.12 88888.00 2008-06-15 02:44:51.000 167 12539.42 50.95 55334.12 88888.00 2008-06-15 02:44:51.125 167 12539.40 50.98 55334.20 88888.00 2008-06-15 02:44:51.250 167 12539.40 50.98 55334.25 88888.00 2008-06-15 02:44:51.375 167 12539.45 51.00 55334.22 88888.00 2008-06-15 02:44:51.500 167 12539.42 50.98 55334.20 88888.00 2008-06-15 02:44:51.625 167 12539.40 51.00 55334.22 88888.00 2008-06-15 02:44:51.750 167 12539.35 51.00 55334.22 88888.00 2008-06-15 02:44:51.875 167 12539.38 50.98 55334.20 88888.00 2008-06-15 02:44:52.000 167 12539.38 51.00 55334.22 88888.00 2008-06-15 02:44:52.125 167 12539.42 51.02 55334.25 88888.00 2008-06-15 02:44:52.250 167 12539.38 51.02 55334.25 88888.00 2008-06-15 02:44:52.375 167 12539.35 51.02 55334.25 88888.00 2008-06-15 02:44:52.500 167 12539.33 51.05 55334.25 88888.00 2008-06-15 02:44:52.625 167 12539.30 51.05 55334.28 88888.00 2008-06-15 02:44:52.750 167 12539.25 51.00 55334.28 88888.00 2008-06-15 02:44:52.875 167 12539.27 51.00 55334.28 88888.00 2008-06-15 02:44:53.000 167 12539.38 51.02 55334.30 88888.00 2008-06-15 02:44:53.125 167 12539.38 51.00 55334.32 88888.00 2008-06-15 02:44:53.250 167 12539.33 51.02 55334.35 88888.00 2008-06-15 02:44:53.375 167 12539.40 51.00 55334.32 88888.00 2008-06-15 02:44:53.500 167 12539.42 51.00 55334.35 88888.00 2008-06-15 02:44:53.625 167 12539.45 51.02 55334.38 88888.00 2008-06-15 02:44:53.750 167 12539.50 51.02 55334.38 88888.00 2008-06-15 02:44:53.875 167 12539.45 51.02 55334.40 88888.00 2008-06-15 02:44:54.000 167 12539.45 51.02 55334.40 88888.00 2008-06-15 02:44:54.125 167 12539.42 51.00 55334.38 88888.00 2008-06-15 02:44:54.250 167 12539.38 51.00 55334.35 88888.00 2008-06-15 02:44:54.375 167 12539.38 51.02 55334.35 88888.00 2008-06-15 02:44:54.500 167 12539.45 51.00 55334.38 88888.00 2008-06-15 02:44:54.625 167 12539.48 50.98 55334.35 88888.00 2008-06-15 02:44:54.750 167 12539.48 51.02 55334.32 88888.00 2008-06-15 02:44:54.875 167 12539.45 51.00 55334.30 88888.00 2008-06-15 02:44:55.000 167 12539.42 50.98 55334.32 88888.00 2008-06-15 02:44:55.125 167 12539.48 50.98 55334.32 88888.00 2008-06-15 02:44:55.250 167 12539.48 50.95 55334.32 88888.00 2008-06-15 02:44:55.375 167 12539.50 50.98 55334.32 88888.00 2008-06-15 02:44:55.500 167 12539.48 51.00 55334.35 88888.00 2008-06-15 02:44:55.625 167 12539.48 51.00 55334.35 88888.00 2008-06-15 02:44:55.750 167 12539.45 51.00 55334.38 88888.00 2008-06-15 02:44:55.875 167 12539.48 50.98 55334.38 88888.00 2008-06-15 02:44:56.000 167 12539.60 50.98 55334.38 88888.00 2008-06-15 02:44:56.125 167 12539.62 50.98 55334.38 88888.00 2008-06-15 02:44:56.250 167 12539.60 51.02 55334.43 88888.00 2008-06-15 02:44:56.375 167 12539.55 51.02 55334.47 88888.00 2008-06-15 02:44:56.500 167 12539.52 51.02 55334.47 88888.00 2008-06-15 02:44:56.625 167 12539.48 51.02 55334.47 88888.00 2008-06-15 02:44:56.750 167 12539.45 51.02 55334.47 88888.00 2008-06-15 02:44:56.875 167 12539.50 51.02 55334.50 88888.00 2008-06-15 02:44:57.000 167 12539.55 51.02 55334.53 88888.00 2008-06-15 02:44:57.125 167 12539.62 51.02 55334.53 88888.00 2008-06-15 02:44:57.250 167 12539.62 51.00 55334.55 88888.00 2008-06-15 02:44:57.375 167 12539.60 51.05 55334.53 88888.00 2008-06-15 02:44:57.500 167 12539.60 51.02 55334.53 88888.00 2008-06-15 02:44:57.625 167 12539.65 51.05 55334.60 88888.00 2008-06-15 02:44:57.750 167 12539.70 51.02 55334.57 88888.00 2008-06-15 02:44:57.875 167 12539.67 51.02 55334.55 88888.00 2008-06-15 02:44:58.000 167 12539.62 51.02 55334.53 88888.00 2008-06-15 02:44:58.125 167 12539.55 51.02 55334.53 88888.00 2008-06-15 02:44:58.250 167 12539.58 51.02 55334.55 88888.00 2008-06-15 02:44:58.375 167 12539.65 51.02 55334.55 88888.00 2008-06-15 02:44:58.500 167 12539.60 51.02 55334.55 88888.00 2008-06-15 02:44:58.625 167 12539.52 51.05 55334.57 88888.00 2008-06-15 02:44:58.750 167 12539.52 51.02 55334.60 88888.00 2008-06-15 02:44:58.875 167 12539.58 51.02 55334.60 88888.00 2008-06-15 02:44:59.000 167 12539.67 51.05 55334.62 88888.00 2008-06-15 02:44:59.125 167 12539.67 51.05 55334.62 88888.00 2008-06-15 02:44:59.250 167 12539.58 51.02 55334.65 88888.00 2008-06-15 02:44:59.375 167 12539.58 51.02 55334.62 88888.00 2008-06-15 02:44:59.500 167 12539.62 51.02 55334.62 88888.00 2008-06-15 02:44:59.625 167 12539.62 51.02 55334.70 88888.00 2008-06-15 02:44:59.750 167 12539.62 51.02 55334.70 88888.00 2008-06-15 02:44:59.875 167 12539.60 51.02 55334.68 88888.00 2008-06-15 02:45:00.000 167 12539.60 51.05 55334.65 88888.00 2008-06-15 02:45:00.125 167 12539.60 51.05 55334.68 88888.00 2008-06-15 02:45:00.250 167 12539.58 51.00 55334.68 88888.00 2008-06-15 02:45:00.375 167 12539.55 51.00 55334.65 88888.00 2008-06-15 02:45:00.500 167 12539.55 50.98 55334.65 88888.00 2008-06-15 02:45:00.625 167 12539.58 50.98 55334.68 88888.00 2008-06-15 02:45:00.750 167 12539.60 50.98 55334.68 88888.00 2008-06-15 02:45:00.875 167 12539.60 51.00 55334.68 88888.00 2008-06-15 02:45:01.000 167 12539.52 50.98 55334.65 88888.00 2008-06-15 02:45:01.125 167 12539.48 50.98 55334.68 88888.00 2008-06-15 02:45:01.250 167 12539.52 50.95 55334.70 88888.00 2008-06-15 02:45:01.375 167 12539.60 50.98 55334.70 88888.00 2008-06-15 02:45:01.500 167 12539.62 50.95 55334.68 88888.00 2008-06-15 02:45:01.625 167 12539.62 50.95 55334.68 88888.00 2008-06-15 02:45:01.750 167 12539.65 51.00 55334.70 88888.00 2008-06-15 02:45:01.875 167 12539.65 51.00 55334.75 88888.00 2008-06-15 02:45:02.000 167 12539.60 50.98 55334.72 88888.00 2008-06-15 02:45:02.125 167 12539.62 50.98 55334.70 88888.00 2008-06-15 02:45:02.250 167 12539.65 50.95 55334.72 88888.00 2008-06-15 02:45:02.375 167 12539.70 51.00 55334.78 88888.00 2008-06-15 02:45:02.500 167 12539.75 51.00 55334.80 88888.00 2008-06-15 02:45:02.625 167 12539.75 51.02 55334.80 88888.00 2008-06-15 02:45:02.750 167 12539.73 51.02 55334.80 88888.00 2008-06-15 02:45:02.875 167 12539.77 51.02 55334.78 88888.00 2008-06-15 02:45:03.000 167 12539.75 51.00 55334.78 88888.00 2008-06-15 02:45:03.125 167 12539.77 51.00 55334.82 88888.00 2008-06-15 02:45:03.250 167 12539.75 51.00 55334.82 88888.00 2008-06-15 02:45:03.375 167 12539.75 50.98 55334.82 88888.00 2008-06-15 02:45:03.500 167 12539.67 50.98 55334.82 88888.00 2008-06-15 02:45:03.625 167 12539.70 51.00 55334.88 88888.00 2008-06-15 02:45:03.750 167 12539.73 51.02 55334.85 88888.00 2008-06-15 02:45:03.875 167 12539.67 51.00 55334.85 88888.00 2008-06-15 02:45:04.000 167 12539.73 51.02 55334.85 88888.00 2008-06-15 02:45:04.125 167 12539.77 51.02 55334.88 88888.00 2008-06-15 02:45:04.250 167 12539.70 51.00 55334.90 88888.00 2008-06-15 02:45:04.375 167 12539.73 51.02 55334.88 88888.00 2008-06-15 02:45:04.500 167 12539.75 51.02 55334.88 88888.00 2008-06-15 02:45:04.625 167 12539.77 51.02 55334.90 88888.00 2008-06-15 02:45:04.750 167 12539.80 51.02 55334.90 88888.00 2008-06-15 02:45:04.875 167 12539.73 51.05 55334.90 88888.00 2008-06-15 02:45:05.000 167 12539.67 51.08 55334.95 88888.00 2008-06-15 02:45:05.125 167 12539.62 51.08 55334.95 88888.00 2008-06-15 02:45:05.250 167 12539.67 51.05 55334.95 88888.00 2008-06-15 02:45:05.375 167 12539.73 51.08 55334.95 88888.00 2008-06-15 02:45:05.500 167 12539.75 51.05 55334.97 88888.00 2008-06-15 02:45:05.625 167 12539.75 51.05 55335.00 88888.00 2008-06-15 02:45:05.750 167 12539.73 51.02 55335.00 88888.00 2008-06-15 02:45:05.875 167 12539.73 51.02 55335.00 88888.00 2008-06-15 02:45:06.000 167 12539.75 51.05 55335.00 88888.00 2008-06-15 02:45:06.125 167 12539.80 51.08 55335.03 88888.00 2008-06-15 02:45:06.250 167 12539.80 51.02 55335.00 88888.00 2008-06-15 02:45:06.375 167 12539.77 51.05 55334.97 88888.00 2008-06-15 02:45:06.500 167 12539.83 51.02 55334.97 88888.00 2008-06-15 02:45:06.625 167 12539.88 51.02 55334.97 88888.00 2008-06-15 02:45:06.750 167 12539.90 51.02 55334.97 88888.00 2008-06-15 02:45:06.875 167 12539.90 51.02 55334.97 88888.00 2008-06-15 02:45:07.000 167 12539.92 51.02 55334.97 88888.00 2008-06-15 02:45:07.125 167 12539.92 51.02 55334.97 88888.00 2008-06-15 02:45:07.250 167 12539.88 51.05 55335.00 88888.00 2008-06-15 02:45:07.375 167 12539.88 51.05 55334.97 88888.00 2008-06-15 02:45:07.500 167 12539.83 51.05 55335.00 88888.00 2008-06-15 02:45:07.625 167 12539.77 51.05 55335.03 88888.00 2008-06-15 02:45:07.750 167 12539.77 51.05 55335.05 88888.00 2008-06-15 02:45:07.875 167 12539.73 51.05 55335.05 88888.00 2008-06-15 02:45:08.000 167 12539.75 51.08 55335.05 88888.00 2008-06-15 02:45:08.125 167 12539.77 51.10 55335.07 88888.00 2008-06-15 02:45:08.250 167 12539.80 51.08 55335.12 88888.00 2008-06-15 02:45:08.375 167 12539.88 51.12 55335.12 88888.00 2008-06-15 02:45:08.500 167 12539.90 51.10 55335.12 88888.00 2008-06-15 02:45:08.625 167 12539.90 51.10 55335.15 88888.00 2008-06-15 02:45:08.750 167 12539.92 51.12 55335.12 88888.00 2008-06-15 02:45:08.875 167 12539.92 51.10 55335.10 88888.00 2008-06-15 02:45:09.000 167 12539.95 51.10 55335.10 88888.00 2008-06-15 02:45:09.125 167 12539.95 51.12 55335.15 88888.00 2008-06-15 02:45:09.250 167 12540.00 51.10 55335.15 88888.00 2008-06-15 02:45:09.375 167 12540.02 51.10 55335.12 88888.00 2008-06-15 02:45:09.500 167 12539.98 51.10 55335.12 88888.00 2008-06-15 02:45:09.625 167 12539.90 51.12 55335.12 88888.00 2008-06-15 02:45:09.750 167 12539.92 51.15 55335.15 88888.00 2008-06-15 02:45:09.875 167 12539.95 51.15 55335.18 88888.00 2008-06-15 02:45:10.000 167 12539.95 51.15 55335.18 88888.00 2008-06-15 02:45:10.125 167 12539.95 51.15 55335.20 88888.00 2008-06-15 02:45:10.250 167 12539.90 51.12 55335.22 88888.00 2008-06-15 02:45:10.375 167 12539.90 51.15 55335.22 88888.00 2008-06-15 02:45:10.500 167 12539.88 51.15 55335.22 88888.00 2008-06-15 02:45:10.625 167 12539.83 51.15 55335.22 88888.00 2008-06-15 02:45:10.750 167 12539.85 51.17 55335.28 88888.00 2008-06-15 02:45:10.875 167 12539.90 51.17 55335.25 88888.00 2008-06-15 02:45:11.000 167 12539.98 51.20 55335.25 88888.00 2008-06-15 02:45:11.125 167 12539.98 51.17 55335.25 88888.00 2008-06-15 02:45:11.250 167 12539.95 51.15 55335.28 88888.00 2008-06-15 02:45:11.375 167 12539.95 51.15 55335.28 88888.00 2008-06-15 02:45:11.500 167 12539.88 51.15 55335.28 88888.00 2008-06-15 02:45:11.625 167 12539.90 51.17 55335.28 88888.00 2008-06-15 02:45:11.750 167 12539.95 51.17 55335.28 88888.00 2008-06-15 02:45:11.875 167 12539.95 51.15 55335.28 88888.00 2008-06-15 02:45:12.000 167 12540.02 51.15 55335.25 88888.00 2008-06-15 02:45:12.125 167 12540.10 51.17 55335.25 88888.00 2008-06-15 02:45:12.250 167 12540.05 51.17 55335.30 88888.00 2008-06-15 02:45:12.375 167 12540.02 51.15 55335.28 88888.00 2008-06-15 02:45:12.500 167 12540.00 51.12 55335.25 88888.00 2008-06-15 02:45:12.625 167 12539.95 51.15 55335.25 88888.00 2008-06-15 02:45:12.750 167 12539.95 51.17 55335.22 88888.00 2008-06-15 02:45:12.875 167 12539.92 51.17 55335.25 88888.00 2008-06-15 02:45:13.000 167 12539.92 51.17 55335.25 88888.00 2008-06-15 02:45:13.125 167 12539.88 51.17 55335.25 88888.00 2008-06-15 02:45:13.250 167 12539.85 51.15 55335.25 88888.00 2008-06-15 02:45:13.375 167 12539.90 51.17 55335.28 88888.00 2008-06-15 02:45:13.500 167 12539.98 51.20 55335.25 88888.00 2008-06-15 02:45:13.625 167 12540.00 51.17 55335.25 88888.00 2008-06-15 02:45:13.750 167 12540.05 51.17 55335.30 88888.00 2008-06-15 02:45:13.875 167 12540.08 51.15 55335.30 88888.00 2008-06-15 02:45:14.000 167 12540.08 51.17 55335.30 88888.00 2008-06-15 02:45:14.125 167 12540.08 51.17 55335.30 88888.00 2008-06-15 02:45:14.250 167 12540.05 51.17 55335.32 88888.00 2008-06-15 02:45:14.375 167 12540.08 51.20 55335.32 88888.00 2008-06-15 02:45:14.500 167 12540.08 51.20 55335.32 88888.00 2008-06-15 02:45:14.625 167 12540.12 51.20 55335.38 88888.00 2008-06-15 02:45:14.750 167 12540.12 51.23 55335.35 88888.00 2008-06-15 02:45:14.875 167 12540.12 51.23 55335.32 88888.00 2008-06-15 02:45:15.000 167 12540.05 51.23 55335.32 88888.00 2008-06-15 02:45:15.125 167 12540.05 51.23 55335.35 88888.00 2008-06-15 02:45:15.250 167 12540.10 51.23 55335.38 88888.00 2008-06-15 02:45:15.375 167 12540.20 51.25 55335.40 88888.00 2008-06-15 02:45:15.500 167 12540.20 51.25 55335.38 88888.00 2008-06-15 02:45:15.625 167 12540.17 51.23 55335.38 88888.00 2008-06-15 02:45:15.750 167 12540.10 51.20 55335.40 88888.00 2008-06-15 02:45:15.875 167 12540.10 51.20 55335.45 88888.00 2008-06-15 02:45:16.000 167 12540.20 51.25 55335.40 88888.00 2008-06-15 02:45:16.125 167 12540.20 51.23 55335.40 88888.00 2008-06-15 02:45:16.250 167 12540.12 51.23 55335.40 88888.00 2008-06-15 02:45:16.375 167 12540.12 51.25 55335.40 88888.00 2008-06-15 02:45:16.500 167 12540.17 51.25 55335.43 88888.00 2008-06-15 02:45:16.625 167 12540.15 51.25 55335.43 88888.00 2008-06-15 02:45:16.750 167 12540.10 51.27 55335.45 88888.00 2008-06-15 02:45:16.875 167 12540.12 51.27 55335.45 88888.00 2008-06-15 02:45:17.000 167 12540.20 51.27 55335.47 88888.00 2008-06-15 02:45:17.125 167 12540.23 51.27 55335.47 88888.00 2008-06-15 02:45:17.250 167 12540.20 51.27 55335.50 88888.00 2008-06-15 02:45:17.375 167 12540.17 51.30 55335.53 88888.00 2008-06-15 02:45:17.500 167 12540.12 51.27 55335.55 88888.00 2008-06-15 02:45:17.625 167 12540.20 51.27 55335.50 88888.00 2008-06-15 02:45:17.750 167 12540.23 51.30 55335.53 88888.00 2008-06-15 02:45:17.875 167 12540.15 51.30 55335.53 88888.00 2008-06-15 02:45:18.000 167 12540.12 51.33 55335.55 88888.00 2008-06-15 02:45:18.125 167 12540.17 51.33 55335.55 88888.00 2008-06-15 02:45:18.250 167 12540.17 51.30 55335.55 88888.00 2008-06-15 02:45:18.375 167 12540.15 51.27 55335.53 88888.00 2008-06-15 02:45:18.500 167 12540.12 51.27 55335.50 88888.00 2008-06-15 02:45:18.625 167 12540.12 51.30 55335.53 88888.00 2008-06-15 02:45:18.750 167 12540.17 51.30 55335.55 88888.00 2008-06-15 02:45:18.875 167 12540.10 51.27 55335.55 88888.00 2008-06-15 02:45:19.000 167 12540.08 51.27 55335.55 88888.00 2008-06-15 02:45:19.125 167 12540.08 51.27 55335.55 88888.00 2008-06-15 02:45:19.250 167 12540.10 51.27 55335.55 88888.00 2008-06-15 02:45:19.375 167 12540.12 51.30 55335.53 88888.00 2008-06-15 02:45:19.500 167 12540.10 51.30 55335.57 88888.00 2008-06-15 02:45:19.625 167 12540.12 51.30 55335.57 88888.00 2008-06-15 02:45:19.750 167 12540.05 51.33 55335.60 88888.00 2008-06-15 02:45:19.875 167 12540.05 51.33 55335.62 88888.00 2008-06-15 02:45:20.000 167 12540.08 51.30 55335.60 88888.00 2008-06-15 02:45:20.125 167 12540.10 51.30 55335.60 88888.00 2008-06-15 02:45:20.250 167 12540.10 51.35 55335.62 88888.00 2008-06-15 02:45:20.375 167 12540.15 51.35 55335.65 88888.00 2008-06-15 02:45:20.500 167 12540.15 51.35 55335.68 88888.00 2008-06-15 02:45:20.625 167 12540.10 51.35 55335.68 88888.00 2008-06-15 02:45:20.750 167 12540.05 51.35 55335.65 88888.00 2008-06-15 02:45:20.875 167 12540.05 51.38 55335.68 88888.00 2008-06-15 02:45:21.000 167 12540.15 51.38 55335.68 88888.00 2008-06-15 02:45:21.125 167 12540.08 51.38 55335.68 88888.00 2008-06-15 02:45:21.250 167 12540.05 51.38 55335.72 88888.00 2008-06-15 02:45:21.375 167 12540.10 51.38 55335.72 88888.00 2008-06-15 02:45:21.500 167 12540.12 51.40 55335.72 88888.00 2008-06-15 02:45:21.625 167 12540.10 51.40 55335.72 88888.00 2008-06-15 02:45:21.750 167 12540.10 51.40 55335.72 88888.00 2008-06-15 02:45:21.875 167 12540.08 51.40 55335.75 88888.00 2008-06-15 02:45:22.000 167 12540.10 51.38 55335.75 88888.00 2008-06-15 02:45:22.125 167 12540.05 51.38 55335.78 88888.00 2008-06-15 02:45:22.250 167 12540.02 51.35 55335.78 88888.00 2008-06-15 02:45:22.375 167 12540.05 51.38 55335.78 88888.00 2008-06-15 02:45:22.500 167 12540.08 51.40 55335.80 88888.00 2008-06-15 02:45:22.625 167 12540.10 51.40 55335.78 88888.00 2008-06-15 02:45:22.750 167 12540.12 51.40 55335.80 88888.00 2008-06-15 02:45:22.875 167 12540.10 51.40 55335.78 88888.00 2008-06-15 02:45:23.000 167 12540.12 51.38 55335.80 88888.00 2008-06-15 02:45:23.125 167 12540.12 51.40 55335.82 88888.00 2008-06-15 02:45:23.250 167 12540.08 51.40 55335.82 88888.00 2008-06-15 02:45:23.375 167 12540.10 51.38 55335.82 88888.00 2008-06-15 02:45:23.500 167 12540.15 51.40 55335.82 88888.00 2008-06-15 02:45:23.625 167 12540.20 51.40 55335.85 88888.00 2008-06-15 02:45:23.750 167 12540.17 51.38 55335.85 88888.00 2008-06-15 02:45:23.875 167 12540.10 51.40 55335.90 88888.00 2008-06-15 02:45:24.000 167 12540.10 51.40 55335.88 88888.00 2008-06-15 02:45:24.125 167 12540.10 51.42 55335.90 88888.00 2008-06-15 02:45:24.250 167 12540.12 51.38 55335.88 88888.00 2008-06-15 02:45:24.375 167 12540.08 51.40 55335.88 88888.00 2008-06-15 02:45:24.500 167 12540.00 51.40 55335.88 88888.00 2008-06-15 02:45:24.625 167 12539.95 51.40 55335.90 88888.00 2008-06-15 02:45:24.750 167 12539.92 51.40 55335.90 88888.00 2008-06-15 02:45:24.875 167 12539.98 51.40 55335.88 88888.00 2008-06-15 02:45:25.000 167 12539.98 51.38 55335.90 88888.00 2008-06-15 02:45:25.125 167 12540.00 51.40 55335.90 88888.00 2008-06-15 02:45:25.250 167 12539.92 51.40 55335.88 88888.00 2008-06-15 02:45:25.375 167 12539.95 51.40 55335.88 88888.00 2008-06-15 02:45:25.500 167 12539.98 51.42 55335.90 88888.00 2008-06-15 02:45:25.625 167 12540.00 51.40 55335.93 88888.00 2008-06-15 02:45:25.750 167 12540.00 51.38 55335.93 88888.00 2008-06-15 02:45:25.875 167 12539.98 51.40 55335.95 88888.00 2008-06-15 02:45:26.000 167 12539.98 51.40 55335.95 88888.00 2008-06-15 02:45:26.125 167 12540.00 51.40 55335.95 88888.00 2008-06-15 02:45:26.250 167 12540.05 51.40 55336.00 88888.00 2008-06-15 02:45:26.375 167 12540.08 51.42 55336.00 88888.00 2008-06-15 02:45:26.500 167 12540.00 51.45 55336.03 88888.00 2008-06-15 02:45:26.625 167 12539.92 51.48 55336.05 88888.00 2008-06-15 02:45:26.750 167 12539.95 51.48 55336.05 88888.00 2008-06-15 02:45:26.875 167 12539.95 51.48 55336.05 88888.00 2008-06-15 02:45:27.000 167 12539.92 51.48 55336.03 88888.00 2008-06-15 02:45:27.125 167 12539.95 51.50 55336.05 88888.00 2008-06-15 02:45:27.250 167 12539.88 51.48 55336.05 88888.00 2008-06-15 02:45:27.375 167 12539.88 51.50 55336.07 88888.00 2008-06-15 02:45:27.500 167 12539.92 51.50 55336.07 88888.00 2008-06-15 02:45:27.625 167 12539.92 51.50 55336.10 88888.00 2008-06-15 02:45:27.750 167 12539.90 51.45 55336.10 88888.00 2008-06-15 02:45:27.875 167 12539.90 51.48 55336.12 88888.00 2008-06-15 02:45:28.000 167 12539.90 51.45 55336.10 88888.00 2008-06-15 02:45:28.125 167 12539.95 51.50 55336.10 88888.00 2008-06-15 02:45:28.250 167 12539.98 51.50 55336.12 88888.00 2008-06-15 02:45:28.375 167 12539.92 51.50 55336.15 88888.00 2008-06-15 02:45:28.500 167 12539.90 51.50 55336.15 88888.00 2008-06-15 02:45:28.625 167 12539.98 51.52 55336.15 88888.00 2008-06-15 02:45:28.750 167 12540.05 51.50 55336.18 88888.00 2008-06-15 02:45:28.875 167 12540.08 51.50 55336.18 88888.00 2008-06-15 02:45:29.000 167 12540.02 51.50 55336.18 88888.00 2008-06-15 02:45:29.125 167 12540.00 51.50 55336.18 88888.00 2008-06-15 02:45:29.250 167 12540.00 51.48 55336.20 88888.00 2008-06-15 02:45:29.375 167 12540.02 51.50 55336.22 88888.00 2008-06-15 02:45:29.500 167 12539.95 51.50 55336.22 88888.00 2008-06-15 02:45:29.625 167 12539.92 51.50 55336.20 88888.00 2008-06-15 02:45:29.750 167 12539.95 51.50 55336.22 88888.00 2008-06-15 02:45:29.875 167 12540.00 51.48 55336.28 88888.00 2008-06-15 02:45:30.000 167 12539.95 51.50 55336.28 88888.00 2008-06-15 02:45:30.125 167 12539.95 51.50 55336.30 88888.00 2008-06-15 02:45:30.250 167 12539.95 51.45 55336.32 88888.00 2008-06-15 02:45:30.375 167 12539.98 51.48 55336.30 88888.00 2008-06-15 02:45:30.500 167 12539.92 51.48 55336.25 88888.00 2008-06-15 02:45:30.625 167 12539.90 51.48 55336.28 88888.00 2008-06-15 02:45:30.750 167 12539.95 51.48 55336.28 88888.00 2008-06-15 02:45:30.875 167 12540.00 51.48 55336.25 88888.00 2008-06-15 02:45:31.000 167 12540.02 51.45 55336.22 88888.00 2008-06-15 02:45:31.125 167 12540.00 51.48 55336.28 88888.00 2008-06-15 02:45:31.250 167 12539.90 51.42 55336.28 88888.00 2008-06-15 02:45:31.375 167 12539.90 51.42 55336.28 88888.00 2008-06-15 02:45:31.500 167 12539.90 51.45 55336.30 88888.00 2008-06-15 02:45:31.625 167 12539.85 51.45 55336.32 88888.00 2008-06-15 02:45:31.750 167 12539.85 51.45 55336.35 88888.00 2008-06-15 02:45:31.875 167 12539.88 51.45 55336.38 88888.00 2008-06-15 02:45:32.000 167 12539.90 51.42 55336.35 88888.00 2008-06-15 02:45:32.125 167 12539.90 51.45 55336.35 88888.00 2008-06-15 02:45:32.250 167 12539.85 51.48 55336.38 88888.00 2008-06-15 02:45:32.375 167 12539.90 51.48 55336.38 88888.00 2008-06-15 02:45:32.500 167 12539.88 51.50 55336.40 88888.00 2008-06-15 02:45:32.625 167 12539.88 51.48 55336.40 88888.00 2008-06-15 02:45:32.750 167 12539.88 51.45 55336.40 88888.00 2008-06-15 02:45:32.875 167 12539.88 51.45 55336.40 88888.00 2008-06-15 02:45:33.000 167 12539.90 51.48 55336.43 88888.00 2008-06-15 02:45:33.125 167 12539.95 51.45 55336.43 88888.00 2008-06-15 02:45:33.250 167 12539.88 51.48 55336.45 88888.00 2008-06-15 02:45:33.375 167 12539.85 51.48 55336.47 88888.00 2008-06-15 02:45:33.500 167 12539.83 51.45 55336.50 88888.00 2008-06-15 02:45:33.625 167 12539.83 51.45 55336.47 88888.00 2008-06-15 02:45:33.750 167 12539.80 51.45 55336.47 88888.00 2008-06-15 02:45:33.875 167 12539.80 51.45 55336.50 88888.00 2008-06-15 02:45:34.000 167 12539.85 51.45 55336.50 88888.00 2008-06-15 02:45:34.125 167 12539.83 51.45 55336.53 88888.00 2008-06-15 02:45:34.250 167 12539.77 51.45 55336.50 88888.00 2008-06-15 02:45:34.375 167 12539.83 51.48 55336.50 88888.00 2008-06-15 02:45:34.500 167 12539.85 51.48 55336.50 88888.00 2008-06-15 02:45:34.625 167 12539.80 51.45 55336.55 88888.00 2008-06-15 02:45:34.750 167 12539.83 51.45 55336.55 88888.00 2008-06-15 02:45:34.875 167 12539.85 51.45 55336.55 88888.00 2008-06-15 02:45:35.000 167 12539.85 51.45 55336.53 88888.00 2008-06-15 02:45:35.125 167 12539.80 51.45 55336.55 88888.00 2008-06-15 02:45:35.250 167 12539.77 51.42 55336.57 88888.00 2008-06-15 02:45:35.375 167 12539.83 51.42 55336.57 88888.00 2008-06-15 02:45:35.500 167 12539.85 51.45 55336.60 88888.00 2008-06-15 02:45:35.625 167 12539.85 51.42 55336.60 88888.00 2008-06-15 02:45:35.750 167 12539.88 51.42 55336.62 88888.00 2008-06-15 02:45:35.875 167 12539.85 51.40 55336.60 88888.00 2008-06-15 02:45:36.000 167 12539.80 51.42 55336.62 88888.00 2008-06-15 02:45:36.125 167 12539.77 51.42 55336.68 88888.00 2008-06-15 02:45:36.250 167 12539.80 51.38 55336.65 88888.00 2008-06-15 02:45:36.375 167 12539.88 51.38 55336.62 88888.00 2008-06-15 02:45:36.500 167 12539.83 51.38 55336.60 88888.00 2008-06-15 02:45:36.625 167 12539.80 51.40 55336.60 88888.00 2008-06-15 02:45:36.750 167 12539.90 51.38 55336.60 88888.00 2008-06-15 02:45:36.875 167 12539.90 51.38 55336.60 88888.00 2008-06-15 02:45:37.000 167 12539.88 51.40 55336.60 88888.00 2008-06-15 02:45:37.125 167 12539.88 51.40 55336.60 88888.00 2008-06-15 02:45:37.250 167 12539.85 51.38 55336.60 88888.00 2008-06-15 02:45:37.375 167 12539.88 51.40 55336.60 88888.00 2008-06-15 02:45:37.500 167 12539.85 51.38 55336.62 88888.00 2008-06-15 02:45:37.625 167 12539.85 51.40 55336.60 88888.00 2008-06-15 02:45:37.750 167 12539.92 51.38 55336.62 88888.00 2008-06-15 02:45:37.875 167 12539.98 51.38 55336.65 88888.00 2008-06-15 02:45:38.000 167 12539.92 51.38 55336.65 88888.00 2008-06-15 02:45:38.125 167 12539.92 51.38 55336.65 88888.00 2008-06-15 02:45:38.250 167 12539.98 51.40 55336.70 88888.00 2008-06-15 02:45:38.375 167 12539.98 51.42 55336.70 88888.00 2008-06-15 02:45:38.500 167 12539.95 51.42 55336.70 88888.00 2008-06-15 02:45:38.625 167 12539.95 51.42 55336.72 88888.00 2008-06-15 02:45:38.750 167 12539.95 51.42 55336.72 88888.00 2008-06-15 02:45:38.875 167 12539.98 51.40 55336.72 88888.00 2008-06-15 02:45:39.000 167 12540.00 51.40 55336.70 88888.00 2008-06-15 02:45:39.125 167 12539.98 51.40 55336.75 88888.00 2008-06-15 02:45:39.250 167 12539.92 51.38 55336.75 88888.00 2008-06-15 02:45:39.375 167 12539.98 51.40 55336.75 88888.00 2008-06-15 02:45:39.500 167 12539.95 51.42 55336.75 88888.00 2008-06-15 02:45:39.625 167 12539.98 51.42 55336.75 88888.00 2008-06-15 02:45:39.750 167 12539.95 51.45 55336.78 88888.00 2008-06-15 02:45:39.875 167 12539.98 51.45 55336.78 88888.00 2008-06-15 02:45:40.000 167 12540.02 51.42 55336.78 88888.00 2008-06-15 02:45:40.125 167 12540.02 51.40 55336.80 88888.00 2008-06-15 02:45:40.250 167 12539.95 51.42 55336.80 88888.00 2008-06-15 02:45:40.375 167 12539.95 51.40 55336.80 88888.00 2008-06-15 02:45:40.500 167 12539.92 51.40 55336.82 88888.00 2008-06-15 02:45:40.625 167 12539.95 51.40 55336.85 88888.00 2008-06-15 02:45:40.750 167 12539.92 51.40 55336.85 88888.00 2008-06-15 02:45:40.875 167 12539.95 51.40 55336.85 88888.00 2008-06-15 02:45:41.000 167 12540.00 51.40 55336.85 88888.00 2008-06-15 02:45:41.125 167 12539.98 51.40 55336.85 88888.00 2008-06-15 02:45:41.250 167 12539.92 51.40 55336.85 88888.00 2008-06-15 02:45:41.375 167 12539.90 51.40 55336.85 88888.00 2008-06-15 02:45:41.500 167 12539.92 51.40 55336.88 88888.00 2008-06-15 02:45:41.625 167 12539.98 51.42 55336.88 88888.00 2008-06-15 02:45:41.750 167 12539.98 51.42 55336.90 88888.00 2008-06-15 02:45:41.875 167 12540.00 51.42 55336.95 88888.00 2008-06-15 02:45:42.000 167 12539.98 51.42 55336.95 88888.00 2008-06-15 02:45:42.125 167 12539.92 51.40 55336.93 88888.00 2008-06-15 02:45:42.250 167 12539.85 51.40 55336.90 88888.00 2008-06-15 02:45:42.375 167 12539.90 51.38 55336.88 88888.00 2008-06-15 02:45:42.500 167 12539.90 51.40 55336.88 88888.00 2008-06-15 02:45:42.625 167 12539.95 51.38 55336.88 88888.00 2008-06-15 02:45:42.750 167 12539.98 51.40 55336.88 88888.00 2008-06-15 02:45:42.875 167 12539.98 51.38 55336.90 88888.00 2008-06-15 02:45:43.000 167 12539.98 51.40 55336.88 88888.00 2008-06-15 02:45:43.125 167 12539.95 51.42 55336.90 88888.00 2008-06-15 02:45:43.250 167 12539.92 51.40 55336.90 88888.00 2008-06-15 02:45:43.375 167 12539.98 51.40 55336.90 88888.00 2008-06-15 02:45:43.500 167 12539.95 51.40 55336.90 88888.00 2008-06-15 02:45:43.625 167 12539.98 51.45 55336.90 88888.00 2008-06-15 02:45:43.750 167 12540.00 51.42 55336.88 88888.00 2008-06-15 02:45:43.875 167 12540.00 51.42 55336.88 88888.00 2008-06-15 02:45:44.000 167 12539.98 51.40 55336.90 88888.00 2008-06-15 02:45:44.125 167 12539.92 51.45 55336.90 88888.00 2008-06-15 02:45:44.250 167 12539.85 51.48 55336.97 88888.00 2008-06-15 02:45:44.375 167 12539.85 51.45 55336.95 88888.00 2008-06-15 02:45:44.500 167 12539.80 51.48 55336.95 88888.00 2008-06-15 02:45:44.625 167 12539.83 51.48 55336.97 88888.00 2008-06-15 02:45:44.750 167 12539.85 51.45 55337.00 88888.00 2008-06-15 02:45:44.875 167 12539.90 51.50 55337.00 88888.00 2008-06-15 02:45:45.000 167 12539.88 51.48 55337.00 88888.00 2008-06-15 02:45:45.125 167 12539.85 51.50 55337.03 88888.00 2008-06-15 02:45:45.250 167 12539.90 51.48 55337.03 88888.00 2008-06-15 02:45:45.375 167 12539.92 51.50 55337.03 88888.00 2008-06-15 02:45:45.500 167 12539.95 51.48 55337.03 88888.00 2008-06-15 02:45:45.625 167 12539.95 51.50 55337.07 88888.00 2008-06-15 02:45:45.750 167 12539.95 51.48 55337.10 88888.00 2008-06-15 02:45:45.875 167 12539.88 51.48 55337.07 88888.00 2008-06-15 02:45:46.000 167 12539.83 51.48 55337.10 88888.00 2008-06-15 02:45:46.125 167 12539.83 51.45 55337.10 88888.00 2008-06-15 02:45:46.250 167 12539.83 51.48 55337.12 88888.00 2008-06-15 02:45:46.375 167 12539.85 51.50 55337.15 88888.00 2008-06-15 02:45:46.500 167 12539.80 51.50 55337.15 88888.00 2008-06-15 02:45:46.625 167 12539.80 51.48 55337.15 88888.00 2008-06-15 02:45:46.750 167 12539.77 51.50 55337.15 88888.00 2008-06-15 02:45:46.875 167 12539.83 51.50 55337.18 88888.00 2008-06-15 02:45:47.000 167 12539.88 51.50 55337.18 88888.00 2008-06-15 02:45:47.125 167 12539.88 51.50 55337.20 88888.00 2008-06-15 02:45:47.250 167 12539.88 51.50 55337.20 88888.00 2008-06-15 02:45:47.375 167 12539.90 51.50 55337.20 88888.00 2008-06-15 02:45:47.500 167 12539.88 51.48 55337.22 88888.00 2008-06-15 02:45:47.625 167 12539.85 51.50 55337.20 88888.00 2008-06-15 02:45:47.750 167 12539.77 51.50 55337.20 88888.00 2008-06-15 02:45:47.875 167 12539.75 51.50 55337.22 88888.00 2008-06-15 02:45:48.000 167 12539.75 51.52 55337.22 88888.00 2008-06-15 02:45:48.125 167 12539.75 51.52 55337.25 88888.00 2008-06-15 02:45:48.250 167 12539.67 51.50 55337.25 88888.00 2008-06-15 02:45:48.375 167 12539.75 51.48 55337.22 88888.00 2008-06-15 02:45:48.500 167 12539.80 51.48 55337.22 88888.00 2008-06-15 02:45:48.625 167 12539.83 51.50 55337.20 88888.00 2008-06-15 02:45:48.750 167 12539.75 51.48 55337.22 88888.00 2008-06-15 02:45:48.875 167 12539.70 51.50 55337.20 88888.00 2008-06-15 02:45:49.000 167 12539.70 51.48 55337.20 88888.00 2008-06-15 02:45:49.125 167 12539.73 51.48 55337.22 88888.00 2008-06-15 02:45:49.250 167 12539.65 51.45 55337.22 88888.00 2008-06-15 02:45:49.375 167 12539.70 51.48 55337.22 88888.00 2008-06-15 02:45:49.500 167 12539.70 51.48 55337.22 88888.00 2008-06-15 02:45:49.625 167 12539.73 51.48 55337.25 88888.00 2008-06-15 02:45:49.750 167 12539.75 51.48 55337.28 88888.00 2008-06-15 02:45:49.875 167 12539.73 51.48 55337.28 88888.00 2008-06-15 02:45:50.000 167 12539.67 51.48 55337.25 88888.00 2008-06-15 02:45:50.125 167 12539.70 51.50 55337.28 88888.00 2008-06-15 02:45:50.250 167 12539.67 51.48 55337.28 88888.00 2008-06-15 02:45:50.375 167 12539.73 51.48 55337.32 88888.00 2008-06-15 02:45:50.500 167 12539.77 51.48 55337.35 88888.00 2008-06-15 02:45:50.625 167 12539.80 51.48 55337.40 88888.00 2008-06-15 02:45:50.750 167 12539.75 51.50 55337.40 88888.00 2008-06-15 02:45:50.875 167 12539.77 51.48 55337.38 88888.00 2008-06-15 02:45:51.000 167 12539.77 51.50 55337.40 88888.00 2008-06-15 02:45:51.125 167 12539.77 51.52 55337.40 88888.00 2008-06-15 02:45:51.250 167 12539.73 51.52 55337.40 88888.00 2008-06-15 02:45:51.375 167 12539.73 51.52 55337.38 88888.00 2008-06-15 02:45:51.500 167 12539.77 51.52 55337.40 88888.00 2008-06-15 02:45:51.625 167 12539.75 51.55 55337.38 88888.00 2008-06-15 02:45:51.750 167 12539.75 51.52 55337.35 88888.00 2008-06-15 02:45:51.875 167 12539.80 51.50 55337.38 88888.00 2008-06-15 02:45:52.000 167 12539.80 51.50 55337.40 88888.00 2008-06-15 02:45:52.125 167 12539.77 51.52 55337.40 88888.00 2008-06-15 02:45:52.250 167 12539.75 51.52 55337.43 88888.00 2008-06-15 02:45:52.375 167 12539.75 51.52 55337.40 88888.00 2008-06-15 02:45:52.500 167 12539.70 51.55 55337.45 88888.00 2008-06-15 02:45:52.625 167 12539.75 51.52 55337.45 88888.00 2008-06-15 02:45:52.750 167 12539.80 51.52 55337.45 88888.00 2008-06-15 02:45:52.875 167 12539.80 51.52 55337.45 88888.00 2008-06-15 02:45:53.000 167 12539.77 51.52 55337.45 88888.00 2008-06-15 02:45:53.125 167 12539.77 51.52 55337.45 88888.00 2008-06-15 02:45:53.250 167 12539.83 51.55 55337.47 88888.00 2008-06-15 02:45:53.375 167 12539.83 51.55 55337.50 88888.00 2008-06-15 02:45:53.500 167 12539.80 51.55 55337.50 88888.00 2008-06-15 02:45:53.625 167 12539.83 51.52 55337.50 88888.00 2008-06-15 02:45:53.750 167 12539.85 51.58 55337.50 88888.00 2008-06-15 02:45:53.875 167 12539.83 51.55 55337.50 88888.00 2008-06-15 02:45:54.000 167 12539.80 51.52 55337.50 88888.00 2008-06-15 02:45:54.125 167 12539.70 51.55 55337.55 88888.00 2008-06-15 02:45:54.250 167 12539.70 51.55 55337.55 88888.00 2008-06-15 02:45:54.375 167 12539.80 51.55 55337.50 88888.00 2008-06-15 02:45:54.500 167 12539.80 51.55 55337.50 88888.00 2008-06-15 02:45:54.625 167 12539.77 51.55 55337.47 88888.00 2008-06-15 02:45:54.750 167 12539.75 51.58 55337.50 88888.00 2008-06-15 02:45:54.875 167 12539.75 51.55 55337.50 88888.00 2008-06-15 02:45:55.000 167 12539.80 51.58 55337.47 88888.00 2008-06-15 02:45:55.125 167 12539.85 51.55 55337.50 88888.00 2008-06-15 02:45:55.250 167 12539.83 51.58 55337.53 88888.00 2008-06-15 02:45:55.375 167 12539.85 51.58 55337.55 88888.00 2008-06-15 02:45:55.500 167 12539.85 51.58 55337.55 88888.00 2008-06-15 02:45:55.625 167 12539.90 51.55 55337.53 88888.00 2008-06-15 02:45:55.750 167 12539.92 51.58 55337.53 88888.00 2008-06-15 02:45:55.875 167 12539.95 51.52 55337.55 88888.00 2008-06-15 02:45:56.000 167 12539.98 51.55 55337.53 88888.00 2008-06-15 02:45:56.125 167 12539.98 51.58 55337.53 88888.00 2008-06-15 02:45:56.250 167 12539.90 51.60 55337.53 88888.00 2008-06-15 02:45:56.375 167 12539.88 51.60 55337.55 88888.00 2008-06-15 02:45:56.500 167 12539.90 51.62 55337.57 88888.00 2008-06-15 02:45:56.625 167 12539.90 51.62 55337.60 88888.00 2008-06-15 02:45:56.750 167 12539.92 51.62 55337.57 88888.00 2008-06-15 02:45:56.875 167 12539.98 51.62 55337.60 88888.00 2008-06-15 02:45:57.000 167 12540.00 51.60 55337.60 88888.00 2008-06-15 02:45:57.125 167 12539.98 51.60 55337.62 88888.00 2008-06-15 02:45:57.250 167 12539.92 51.58 55337.60 88888.00 2008-06-15 02:45:57.375 167 12539.88 51.62 55337.60 88888.00 2008-06-15 02:45:57.500 167 12539.83 51.62 55337.60 88888.00 2008-06-15 02:45:57.625 167 12539.85 51.62 55337.62 88888.00 2008-06-15 02:45:57.750 167 12539.85 51.62 55337.62 88888.00 2008-06-15 02:45:57.875 167 12539.88 51.62 55337.65 88888.00 2008-06-15 02:45:58.000 167 12539.92 51.62 55337.62 88888.00 2008-06-15 02:45:58.125 167 12539.92 51.65 55337.65 88888.00 2008-06-15 02:45:58.250 167 12539.92 51.65 55337.68 88888.00 2008-06-15 02:45:58.375 167 12539.98 51.62 55337.70 88888.00 2008-06-15 02:45:58.500 167 12539.90 51.65 55337.70 88888.00 2008-06-15 02:45:58.625 167 12539.83 51.65 55337.72 88888.00 2008-06-15 02:45:58.750 167 12539.80 51.65 55337.72 88888.00 2008-06-15 02:45:58.875 167 12539.83 51.67 55337.72 88888.00 2008-06-15 02:45:59.000 167 12539.85 51.62 55337.75 88888.00 2008-06-15 02:45:59.125 167 12539.83 51.60 55337.75 88888.00 2008-06-15 02:45:59.250 167 12539.77 51.62 55337.78 88888.00 2008-06-15 02:45:59.375 167 12539.85 51.62 55337.78 88888.00 2008-06-15 02:45:59.500 167 12539.90 51.62 55337.78 88888.00 2008-06-15 02:45:59.625 167 12539.90 51.60 55337.75 88888.00 2008-06-15 02:45:59.750 167 12540.08 51.83 55337.95 88888.00 2008-06-15 02:45:59.875 167 12540.25 51.95 55338.00 88888.00 2008-06-15 02:46:00.000 167 12540.02 51.73 55337.80 88888.00 2008-06-15 02:46:00.125 167 12539.83 51.60 55337.70 88888.00 2008-06-15 02:46:00.250 167 12539.85 51.60 55337.72 88888.00 2008-06-15 02:46:00.375 167 12539.95 51.65 55337.72 88888.00 2008-06-15 02:46:00.500 167 12539.92 51.65 55337.75 88888.00 2008-06-15 02:46:00.625 167 12539.90 51.65 55337.70 88888.00 2008-06-15 02:46:00.750 167 12539.83 51.62 55337.72 88888.00 2008-06-15 02:46:00.875 167 12539.88 51.62 55337.72 88888.00 2008-06-15 02:46:01.000 167 12539.90 51.62 55337.72 88888.00 2008-06-15 02:46:01.125 167 12539.92 51.65 55337.75 88888.00 2008-06-15 02:46:01.250 167 12539.92 51.60 55337.72 88888.00 2008-06-15 02:46:01.375 167 12539.92 51.65 55337.72 88888.00 2008-06-15 02:46:01.500 167 12539.88 51.62 55337.72 88888.00 2008-06-15 02:46:01.625 167 12539.83 51.62 55337.72 88888.00 2008-06-15 02:46:01.750 167 12539.83 51.62 55337.70 88888.00 2008-06-15 02:46:01.875 167 12539.88 51.62 55337.72 88888.00 2008-06-15 02:46:02.000 167 12539.88 51.62 55337.72 88888.00 2008-06-15 02:46:02.125 167 12539.83 51.62 55337.72 88888.00 2008-06-15 02:46:02.250 167 12539.80 51.65 55337.75 88888.00 2008-06-15 02:46:02.375 167 12539.83 51.65 55337.78 88888.00 2008-06-15 02:46:02.500 167 12539.80 51.65 55337.80 88888.00 2008-06-15 02:46:02.625 167 12539.83 51.65 55337.82 88888.00 2008-06-15 02:46:02.750 167 12539.80 51.65 55337.80 88888.00 2008-06-15 02:46:02.875 167 12539.83 51.67 55337.82 88888.00 2008-06-15 02:46:03.000 167 12539.90 51.62 55337.80 88888.00 2008-06-15 02:46:03.125 167 12539.92 51.67 55337.80 88888.00 2008-06-15 02:46:03.250 167 12539.90 51.67 55337.78 88888.00 2008-06-15 02:46:03.375 167 12539.88 51.70 55337.78 88888.00 2008-06-15 02:46:03.500 167 12539.83 51.70 55337.82 88888.00 2008-06-15 02:46:03.625 167 12539.83 51.65 55337.82 88888.00 2008-06-15 02:46:03.750 167 12539.85 51.65 55337.82 88888.00 2008-06-15 02:46:03.875 167 12539.92 51.65 55337.82 88888.00 2008-06-15 02:46:04.000 167 12539.92 51.65 55337.82 88888.00 2008-06-15 02:46:04.125 167 12539.88 51.65 55337.85 88888.00 2008-06-15 02:46:04.250 167 12539.80 51.67 55337.88 88888.00 2008-06-15 02:46:04.375 167 12539.85 51.67 55337.88 88888.00 2008-06-15 02:46:04.500 167 12539.88 51.65 55337.88 88888.00 2008-06-15 02:46:04.625 167 12539.90 51.65 55337.90 88888.00 2008-06-15 02:46:04.750 167 12539.90 51.65 55337.90 88888.00 2008-06-15 02:46:04.875 167 12539.85 51.65 55337.90 88888.00 2008-06-15 02:46:05.000 167 12539.80 51.65 55337.93 88888.00 2008-06-15 02:46:05.125 167 12539.83 51.65 55337.93 88888.00 2008-06-15 02:46:05.250 167 12539.85 51.62 55337.93 88888.00 2008-06-15 02:46:05.375 167 12539.90 51.62 55337.93 88888.00 2008-06-15 02:46:05.500 167 12539.83 51.65 55337.93 88888.00 2008-06-15 02:46:05.625 167 12539.80 51.62 55337.97 88888.00 2008-06-15 02:46:05.750 167 12539.80 51.60 55337.97 88888.00 2008-06-15 02:46:05.875 167 12539.83 51.60 55337.95 88888.00 2008-06-15 02:46:06.000 167 12539.95 51.62 55337.95 88888.00 2008-06-15 02:46:06.125 167 12540.00 51.62 55337.95 88888.00 2008-06-15 02:46:06.250 167 12539.95 51.60 55337.97 88888.00 2008-06-15 02:46:06.375 167 12539.92 51.60 55337.93 88888.00 2008-06-15 02:46:06.500 167 12539.92 51.58 55337.93 88888.00 2008-06-15 02:46:06.625 167 12539.90 51.55 55337.93 88888.00 2008-06-15 02:46:06.750 167 12539.92 51.55 55337.95 88888.00 2008-06-15 02:46:06.875 167 12539.95 51.58 55337.95 88888.00 2008-06-15 02:46:07.000 167 12540.02 51.55 55337.93 88888.00 2008-06-15 02:46:07.125 167 12540.05 51.58 55337.95 88888.00 2008-06-15 02:46:07.250 167 12540.00 51.58 55337.95 88888.00 2008-06-15 02:46:07.375 167 12539.98 51.58 55337.93 88888.00 2008-06-15 02:46:07.500 167 12539.95 51.58 55337.95 88888.00 2008-06-15 02:46:07.625 167 12540.00 51.58 55337.97 88888.00 2008-06-15 02:46:07.750 167 12540.00 51.55 55338.00 88888.00 2008-06-15 02:46:07.875 167 12539.95 51.55 55338.03 88888.00 2008-06-15 02:46:08.000 167 12539.88 51.55 55338.03 88888.00 2008-06-15 02:46:08.125 167 12539.90 51.55 55338.05 88888.00 2008-06-15 02:46:08.250 167 12539.92 51.58 55338.07 88888.00 2008-06-15 02:46:08.375 167 12539.95 51.62 55338.10 88888.00 2008-06-15 02:46:08.500 167 12539.92 51.60 55338.10 88888.00 2008-06-15 02:46:08.625 167 12539.95 51.60 55338.07 88888.00 2008-06-15 02:46:08.750 167 12539.98 51.60 55338.10 88888.00 2008-06-15 02:46:08.875 167 12539.98 51.58 55338.12 88888.00 2008-06-15 02:46:09.000 167 12540.00 51.55 55338.12 88888.00 2008-06-15 02:46:09.125 167 12540.05 51.58 55338.12 88888.00 2008-06-15 02:46:09.250 167 12539.98 51.58 55338.12 88888.00 2008-06-15 02:46:09.375 167 12540.00 51.58 55338.10 88888.00 2008-06-15 02:46:09.500 167 12540.10 51.55 55338.10 88888.00 2008-06-15 02:46:09.625 167 12540.10 51.55 55338.10 88888.00 2008-06-15 02:46:09.750 167 12540.08 51.58 55338.12 88888.00 2008-06-15 02:46:09.875 167 12540.05 51.58 55338.10 88888.00 2008-06-15 02:46:10.000 167 12540.05 51.58 55338.12 88888.00 2008-06-15 02:46:10.125 167 12540.00 51.52 55338.12 88888.00 2008-06-15 02:46:10.250 167 12540.00 51.52 55338.15 88888.00 2008-06-15 02:46:10.375 167 12540.08 51.55 55338.12 88888.00 2008-06-15 02:46:10.500 167 12540.12 51.55 55338.10 88888.00 2008-06-15 02:46:10.625 167 12540.12 51.52 55338.12 88888.00 2008-06-15 02:46:10.750 167 12540.08 51.52 55338.10 88888.00 2008-06-15 02:46:10.875 167 12540.08 51.52 55338.10 88888.00 2008-06-15 02:46:11.000 167 12540.08 51.52 55338.10 88888.00 2008-06-15 02:46:11.125 167 12540.05 51.52 55338.12 88888.00 2008-06-15 02:46:11.250 167 12539.98 51.50 55338.20 88888.00 2008-06-15 02:46:11.375 167 12540.00 51.50 55338.20 88888.00 2008-06-15 02:46:11.500 167 12540.05 51.50 55338.20 88888.00 2008-06-15 02:46:11.625 167 12540.10 51.50 55338.20 88888.00 2008-06-15 02:46:11.750 167 12540.08 51.52 55338.18 88888.00 2008-06-15 02:46:11.875 167 12540.05 51.52 55338.15 88888.00 2008-06-15 02:46:12.000 167 12540.05 51.52 55338.15 88888.00 2008-06-15 02:46:12.125 167 12540.02 51.52 55338.15 88888.00 2008-06-15 02:46:12.250 167 12540.02 51.50 55338.18 88888.00 2008-06-15 02:46:12.375 167 12540.05 51.50 55338.15 88888.00 2008-06-15 02:46:12.500 167 12540.12 51.48 55338.15 88888.00 2008-06-15 02:46:12.625 167 12540.10 51.50 55338.15 88888.00 2008-06-15 02:46:12.750 167 12540.02 51.48 55338.15 88888.00 2008-06-15 02:46:12.875 167 12540.05 51.50 55338.12 88888.00 2008-06-15 02:46:13.000 167 12540.10 51.48 55338.12 88888.00 2008-06-15 02:46:13.125 167 12540.08 51.48 55338.12 88888.00 2008-06-15 02:46:13.250 167 12540.02 51.48 55338.15 88888.00 2008-06-15 02:46:13.375 167 12540.05 51.48 55338.12 88888.00 2008-06-15 02:46:13.500 167 12540.12 51.45 55338.12 88888.00 2008-06-15 02:46:13.625 167 12540.10 51.45 55338.15 88888.00 2008-06-15 02:46:13.750 167 12540.12 51.48 55338.20 88888.00 2008-06-15 02:46:13.875 167 12540.15 51.48 55338.18 88888.00 2008-06-15 02:46:14.000 167 12540.15 51.48 55338.18 88888.00 2008-06-15 02:46:14.125 167 12540.12 51.50 55338.20 88888.00 2008-06-15 02:46:14.250 167 12540.15 51.50 55338.25 88888.00 2008-06-15 02:46:14.375 167 12540.15 51.52 55338.25 88888.00 2008-06-15 02:46:14.500 167 12540.08 51.52 55338.25 88888.00 2008-06-15 02:46:14.625 167 12540.10 51.50 55338.22 88888.00 2008-06-15 02:46:14.750 167 12540.15 51.52 55338.25 88888.00 2008-06-15 02:46:14.875 167 12540.17 51.50 55338.28 88888.00 2008-06-15 02:46:15.000 167 12540.15 51.50 55338.30 88888.00 2008-06-15 02:46:15.125 167 12540.15 51.50 55338.30 88888.00 2008-06-15 02:46:15.250 167 12540.08 51.48 55338.30 88888.00 2008-06-15 02:46:15.375 167 12540.10 51.50 55338.30 88888.00 2008-06-15 02:46:15.500 167 12540.12 51.52 55338.32 88888.00 2008-06-15 02:46:15.625 167 12540.17 51.52 55338.32 88888.00 2008-06-15 02:46:15.750 167 12540.20 51.52 55338.30 88888.00 2008-06-15 02:46:15.875 167 12540.12 51.55 55338.30 88888.00 2008-06-15 02:46:16.000 167 12540.10 51.52 55338.30 88888.00 2008-06-15 02:46:16.125 167 12540.15 51.55 55338.32 88888.00 2008-06-15 02:46:16.250 167 12540.17 51.52 55338.30 88888.00 2008-06-15 02:46:16.375 167 12540.17 51.50 55338.25 88888.00 2008-06-15 02:46:16.500 167 12540.12 51.52 55338.28 88888.00 2008-06-15 02:46:16.625 167 12540.12 51.50 55338.30 88888.00 2008-06-15 02:46:16.750 167 12540.17 51.50 55338.32 88888.00 2008-06-15 02:46:16.875 167 12540.25 51.48 55338.32 88888.00 2008-06-15 02:46:17.000 167 12540.23 51.48 55338.30 88888.00 2008-06-15 02:46:17.125 167 12540.17 51.50 55338.35 88888.00 2008-06-15 02:46:17.250 167 12540.15 51.48 55338.40 88888.00 2008-06-15 02:46:17.375 167 12540.20 51.50 55338.38 88888.00 2008-06-15 02:46:17.500 167 12540.23 51.48 55338.38 88888.00 2008-06-15 02:46:17.625 167 12540.17 51.45 55338.38 88888.00 2008-06-15 02:46:17.750 167 12540.15 51.45 55338.40 88888.00 2008-06-15 02:46:17.875 167 12540.12 51.45 55338.40 88888.00 2008-06-15 02:46:18.000 167 12540.10 51.48 55338.38 88888.00 2008-06-15 02:46:18.125 167 12540.12 51.45 55338.40 88888.00 2008-06-15 02:46:18.250 167 12540.17 51.42 55338.40 88888.00 2008-06-15 02:46:18.375 167 12540.20 51.42 55338.38 88888.00 2008-06-15 02:46:18.500 167 12540.20 51.45 55338.38 88888.00 2008-06-15 02:46:18.625 167 12540.15 51.42 55338.38 88888.00 2008-06-15 02:46:18.750 167 12540.12 51.42 55338.38 88888.00 2008-06-15 02:46:18.875 167 12540.12 51.40 55338.35 88888.00 2008-06-15 02:46:19.000 167 12540.08 51.40 55338.32 88888.00 2008-06-15 02:46:19.125 167 12540.10 51.40 55338.32 88888.00 2008-06-15 02:46:19.250 167 12540.12 51.40 55338.32 88888.00 2008-06-15 02:46:19.375 167 12540.17 51.45 55338.32 88888.00 2008-06-15 02:46:19.500 167 12540.17 51.42 55338.35 88888.00 2008-06-15 02:46:19.625 167 12540.12 51.40 55338.40 88888.00 2008-06-15 02:46:19.750 167 12540.10 51.38 55338.38 88888.00 2008-06-15 02:46:19.875 167 12540.15 51.40 55338.38 88888.00 2008-06-15 02:46:20.000 167 12540.15 51.38 55338.38 88888.00 2008-06-15 02:46:20.125 167 12540.10 51.42 55338.40 88888.00 2008-06-15 02:46:20.250 167 12540.02 51.40 55338.45 88888.00 2008-06-15 02:46:20.375 167 12540.00 51.40 55338.43 88888.00 2008-06-15 02:46:20.500 167 12540.05 51.40 55338.43 88888.00 2008-06-15 02:46:20.625 167 12540.10 51.40 55338.43 88888.00 2008-06-15 02:46:20.750 167 12540.10 51.40 55338.40 88888.00 2008-06-15 02:46:20.875 167 12540.10 51.42 55338.45 88888.00 2008-06-15 02:46:21.000 167 12540.08 51.40 55338.45 88888.00 2008-06-15 02:46:21.125 167 12540.12 51.38 55338.45 88888.00 2008-06-15 02:46:21.250 167 12540.10 51.38 55338.47 88888.00 2008-06-15 02:46:21.375 167 12540.12 51.40 55338.47 88888.00 2008-06-15 02:46:21.500 167 12540.05 51.38 55338.47 88888.00 2008-06-15 02:46:21.625 167 12540.02 51.40 55338.47 88888.00 2008-06-15 02:46:21.750 167 12540.00 51.38 55338.53 88888.00 2008-06-15 02:46:21.875 167 12540.00 51.38 55338.53 88888.00 2008-06-15 02:46:22.000 167 12540.00 51.38 55338.50 88888.00 2008-06-15 02:46:22.125 167 12539.95 51.40 55338.50 88888.00 2008-06-15 02:46:22.250 167 12539.98 51.38 55338.53 88888.00 2008-06-15 02:46:22.375 167 12540.05 51.38 55338.50 88888.00 2008-06-15 02:46:22.500 167 12540.08 51.35 55338.50 88888.00 2008-06-15 02:46:22.625 167 12540.02 51.35 55338.50 88888.00 2008-06-15 02:46:22.750 167 12540.00 51.35 55338.53 88888.00 2008-06-15 02:46:22.875 167 12539.98 51.33 55338.55 88888.00 2008-06-15 02:46:23.000 167 12539.98 51.35 55338.55 88888.00 2008-06-15 02:46:23.125 167 12540.02 51.33 55338.57 88888.00 2008-06-15 02:46:23.250 167 12540.02 51.27 55338.60 88888.00 2008-06-15 02:46:23.375 167 12540.08 51.30 55338.57 88888.00 2008-06-15 02:46:23.500 167 12540.12 51.30 55338.55 88888.00 2008-06-15 02:46:23.625 167 12540.10 51.33 55338.55 88888.00 2008-06-15 02:46:23.750 167 12540.08 51.33 55338.60 88888.00 2008-06-15 02:46:23.875 167 12540.02 51.33 55338.62 88888.00 2008-06-15 02:46:24.000 167 12540.00 51.33 55338.60 88888.00 2008-06-15 02:46:24.125 167 12540.08 51.33 55338.60 88888.00 2008-06-15 02:46:24.250 167 12540.08 51.30 55338.60 88888.00 2008-06-15 02:46:24.375 167 12540.12 51.27 55338.57 88888.00 2008-06-15 02:46:24.500 167 12540.05 51.27 55338.62 88888.00 2008-06-15 02:46:24.625 167 12540.05 51.25 55338.60 88888.00 2008-06-15 02:46:24.750 167 12540.10 51.25 55338.57 88888.00 2008-06-15 02:46:24.875 167 12540.08 51.25 55338.57 88888.00 2008-06-15 02:46:25.000 167 12540.02 51.23 55338.57 88888.00 2008-06-15 02:46:25.125 167 12540.05 51.25 55338.55 88888.00 2008-06-15 02:46:25.250 167 12540.08 51.25 55338.60 88888.00 2008-06-15 02:46:25.375 167 12540.02 51.25 55338.62 88888.00 2008-06-15 02:46:25.500 167 12540.00 51.23 55338.60 88888.00 2008-06-15 02:46:25.625 167 12540.10 51.23 55338.60 88888.00 2008-06-15 02:46:25.750 167 12540.10 51.23 55338.57 88888.00 2008-06-15 02:46:25.875 167 12540.08 51.25 55338.60 88888.00 2008-06-15 02:46:26.000 167 12540.08 51.25 55338.62 88888.00 2008-06-15 02:46:26.125 167 12540.05 51.23 55338.62 88888.00 2008-06-15 02:46:26.250 167 12540.00 51.23 55338.62 88888.00 2008-06-15 02:46:26.375 167 12540.02 51.23 55338.65 88888.00 2008-06-15 02:46:26.500 167 12540.08 51.25 55338.68 88888.00 2008-06-15 02:46:26.625 167 12540.10 51.25 55338.68 88888.00 2008-06-15 02:46:26.750 167 12540.08 51.25 55338.72 88888.00 2008-06-15 02:46:26.875 167 12540.02 51.25 55338.72 88888.00 2008-06-15 02:46:27.000 167 12540.02 51.23 55338.70 88888.00 2008-06-15 02:46:27.125 167 12540.08 51.25 55338.72 88888.00 2008-06-15 02:46:27.250 167 12540.08 51.23 55338.72 88888.00 2008-06-15 02:46:27.375 167 12540.12 51.25 55338.72 88888.00 2008-06-15 02:46:27.500 167 12540.12 51.23 55338.72 88888.00 2008-06-15 02:46:27.625 167 12540.10 51.23 55338.72 88888.00 2008-06-15 02:46:27.750 167 12540.05 51.23 55338.72 88888.00 2008-06-15 02:46:27.875 167 12540.02 51.25 55338.72 88888.00 2008-06-15 02:46:28.000 167 12540.08 51.25 55338.75 88888.00 2008-06-15 02:46:28.125 167 12540.12 51.23 55338.75 88888.00 2008-06-15 02:46:28.250 167 12540.12 51.20 55338.75 88888.00 2008-06-15 02:46:28.375 167 12540.05 51.20 55338.72 88888.00 2008-06-15 02:46:28.500 167 12540.08 51.23 55338.75 88888.00 2008-06-15 02:46:28.625 167 12540.15 51.23 55338.80 88888.00 2008-06-15 02:46:28.750 167 12540.20 51.20 55338.80 88888.00 2008-06-15 02:46:28.875 167 12540.23 51.20 55338.80 88888.00 2008-06-15 02:46:29.000 167 12540.20 51.23 55338.75 88888.00 2008-06-15 02:46:29.125 167 12540.17 51.23 55338.78 88888.00 2008-06-15 02:46:29.250 167 12540.17 51.23 55338.78 88888.00 2008-06-15 02:46:29.375 167 12540.25 51.25 55338.75 88888.00 2008-06-15 02:46:29.500 167 12540.25 51.23 55338.80 88888.00 2008-06-15 02:46:29.625 167 12540.20 51.25 55338.82 88888.00 2008-06-15 02:46:29.750 167 12540.15 51.25 55338.80 88888.00 2008-06-15 02:46:29.875 167 12540.08 51.25 55338.80 88888.00 2008-06-15 02:46:30.000 167 12540.15 51.23 55338.80 88888.00 2008-06-15 02:46:30.125 167 12540.23 51.23 55338.82 88888.00 2008-06-15 02:46:30.250 167 12540.20 51.23 55338.82 88888.00 2008-06-15 02:46:30.375 167 12540.12 51.25 55338.82 88888.00 2008-06-15 02:46:30.500 167 12540.10 51.25 55338.80 88888.00 2008-06-15 02:46:30.625 167 12540.08 51.23 55338.80 88888.00 2008-06-15 02:46:30.750 167 12540.05 51.23 55338.80 88888.00 2008-06-15 02:46:30.875 167 12540.08 51.25 55338.82 88888.00 2008-06-15 02:46:31.000 167 12540.15 51.25 55338.82 88888.00 2008-06-15 02:46:31.125 167 12540.17 51.23 55338.82 88888.00 2008-06-15 02:46:31.250 167 12540.15 51.20 55338.80 88888.00 2008-06-15 02:46:31.375 167 12540.25 51.23 55338.82 88888.00 2008-06-15 02:46:31.500 167 12540.27 51.25 55338.75 88888.00 2008-06-15 02:46:31.625 167 12540.27 51.25 55338.78 88888.00 2008-06-15 02:46:31.750 167 12540.20 51.25 55338.80 88888.00 2008-06-15 02:46:31.875 167 12540.20 51.27 55338.82 88888.00 2008-06-15 02:46:32.000 167 12540.23 51.27 55338.82 88888.00 2008-06-15 02:46:32.125 167 12540.15 51.27 55338.85 88888.00 2008-06-15 02:46:32.250 167 12540.10 51.25 55338.88 88888.00 2008-06-15 02:46:32.375 167 12540.17 51.30 55338.88 88888.00 2008-06-15 02:46:32.500 167 12540.23 51.33 55338.88 88888.00 2008-06-15 02:46:32.625 167 12540.15 51.30 55338.85 88888.00 2008-06-15 02:46:32.750 167 12540.10 51.33 55338.90 88888.00 2008-06-15 02:46:32.875 167 12540.12 51.35 55338.93 88888.00 2008-06-15 02:46:33.000 167 12540.23 51.35 55338.93 88888.00 2008-06-15 02:46:33.125 167 12540.30 51.38 55338.90 88888.00 2008-06-15 02:46:33.250 167 12540.30 51.38 55338.88 88888.00 2008-06-15 02:46:33.375 167 12540.33 51.38 55338.88 88888.00 2008-06-15 02:46:33.500 167 12540.33 51.38 55338.90 88888.00 2008-06-15 02:46:33.625 167 12540.35 51.38 55338.93 88888.00 2008-06-15 02:46:33.750 167 12540.33 51.40 55338.95 88888.00 2008-06-15 02:46:33.875 167 12540.33 51.40 55338.93 88888.00 2008-06-15 02:46:34.000 167 12540.38 51.38 55338.93 88888.00 2008-06-15 02:46:34.125 167 12540.42 51.40 55338.95 88888.00 2008-06-15 02:46:34.250 167 12540.45 51.40 55338.93 88888.00 2008-06-15 02:46:34.375 167 12540.40 51.42 55338.93 88888.00 2008-06-15 02:46:34.500 167 12540.40 51.40 55338.93 88888.00 2008-06-15 02:46:34.625 167 12540.40 51.40 55338.93 88888.00 2008-06-15 02:46:34.750 167 12540.38 51.40 55338.95 88888.00 2008-06-15 02:46:34.875 167 12540.35 51.40 55338.97 88888.00 2008-06-15 02:46:35.000 167 12540.33 51.38 55338.97 88888.00 2008-06-15 02:46:35.125 167 12540.35 51.38 55339.00 88888.00 2008-06-15 02:46:35.250 167 12540.38 51.40 55339.00 88888.00 2008-06-15 02:46:35.375 167 12540.33 51.40 55339.03 88888.00 2008-06-15 02:46:35.500 167 12540.30 51.42 55339.03 88888.00 2008-06-15 02:46:35.625 167 12540.33 51.45 55339.00 88888.00 2008-06-15 02:46:35.750 167 12540.38 51.45 55339.03 88888.00 2008-06-15 02:46:35.875 167 12540.42 51.45 55339.05 88888.00 2008-06-15 02:46:36.000 167 12540.38 51.45 55339.05 88888.00 2008-06-15 02:46:36.125 167 12540.38 51.48 55339.05 88888.00 2008-06-15 02:46:36.250 167 12540.35 51.48 55339.05 88888.00 2008-06-15 02:46:36.375 167 12540.35 51.45 55339.03 88888.00 2008-06-15 02:46:36.500 167 12540.38 51.48 55339.03 88888.00 2008-06-15 02:46:36.625 167 12540.35 51.48 55339.00 88888.00 2008-06-15 02:46:36.750 167 12540.40 51.48 55339.00 88888.00 2008-06-15 02:46:36.875 167 12540.42 51.50 55339.00 88888.00 2008-06-15 02:46:37.000 167 12540.40 51.50 55339.00 88888.00 2008-06-15 02:46:37.125 167 12540.40 51.50 55339.00 88888.00 2008-06-15 02:46:37.250 167 12540.33 51.50 55339.03 88888.00 2008-06-15 02:46:37.375 167 12540.42 51.50 55339.03 88888.00 2008-06-15 02:46:37.500 167 12540.42 51.50 55339.03 88888.00 2008-06-15 02:46:37.625 167 12540.48 51.48 55339.00 88888.00 2008-06-15 02:46:37.750 167 12540.55 51.50 55339.00 88888.00 2008-06-15 02:46:37.875 167 12540.55 51.50 55339.03 88888.00 2008-06-15 02:46:38.000 167 12540.45 51.52 55339.00 88888.00 2008-06-15 02:46:38.125 167 12540.38 51.52 55339.00 88888.00 2008-06-15 02:46:38.250 167 12540.42 51.55 55339.03 88888.00 2008-06-15 02:46:38.375 167 12540.50 51.58 55339.05 88888.00 2008-06-15 02:46:38.500 167 12540.55 51.60 55339.10 88888.00 2008-06-15 02:46:38.625 167 12540.52 51.60 55339.07 88888.00 2008-06-15 02:46:38.750 167 12540.50 51.58 55339.10 88888.00 2008-06-15 02:46:38.875 167 12540.50 51.60 55339.10 88888.00 2008-06-15 02:46:39.000 167 12540.48 51.58 55339.07 88888.00 2008-06-15 02:46:39.125 167 12540.45 51.58 55339.07 88888.00 2008-06-15 02:46:39.250 167 12540.45 51.60 55339.15 88888.00 2008-06-15 02:46:39.375 167 12540.52 51.62 55339.15 88888.00 2008-06-15 02:46:39.500 167 12540.52 51.65 55339.15 88888.00 2008-06-15 02:46:39.625 167 12540.55 51.62 55339.12 88888.00 2008-06-15 02:46:39.750 167 12540.58 51.65 55339.15 88888.00 2008-06-15 02:46:39.875 167 12540.62 51.65 55339.15 88888.00 2008-06-15 02:46:40.000 167 12540.70 51.65 55339.15 88888.00 2008-06-15 02:46:40.125 167 12540.65 51.70 55339.15 88888.00 2008-06-15 02:46:40.250 167 12540.55 51.67 55339.15 88888.00 2008-06-15 02:46:40.375 167 12540.50 51.70 55339.18 88888.00 2008-06-15 02:46:40.500 167 12540.52 51.70 55339.18 88888.00 2008-06-15 02:46:40.625 167 12540.50 51.70 55339.18 88888.00 2008-06-15 02:46:40.750 167 12540.45 51.73 55339.18 88888.00 2008-06-15 02:46:40.875 167 12540.42 51.73 55339.18 88888.00 2008-06-15 02:46:41.000 167 12540.40 51.73 55339.20 88888.00 2008-06-15 02:46:41.125 167 12540.45 51.73 55339.18 88888.00 2008-06-15 02:46:41.250 167 12540.42 51.75 55339.22 88888.00 2008-06-15 02:46:41.375 167 12540.40 51.80 55339.22 88888.00 2008-06-15 02:46:41.500 167 12540.35 51.80 55339.22 88888.00 2008-06-15 02:46:41.625 167 12540.40 51.80 55339.20 88888.00 2008-06-15 02:46:41.750 167 12540.48 51.83 55339.20 88888.00 2008-06-15 02:46:41.875 167 12540.48 51.85 55339.22 88888.00 2008-06-15 02:46:42.000 167 12540.48 51.85 55339.22 88888.00 2008-06-15 02:46:42.125 167 12540.50 51.85 55339.20 88888.00 2008-06-15 02:46:42.250 167 12540.48 51.83 55339.20 88888.00 2008-06-15 02:46:42.375 167 12540.60 51.80 55339.18 88888.00 2008-06-15 02:46:42.500 167 12540.62 51.83 55339.18 88888.00 2008-06-15 02:46:42.625 167 12540.58 51.85 55339.20 88888.00 2008-06-15 02:46:42.750 167 12540.50 51.88 55339.18 88888.00 2008-06-15 02:46:42.875 167 12540.60 51.88 55339.15 88888.00 2008-06-15 02:46:43.000 167 12540.60 51.85 55339.15 88888.00 2008-06-15 02:46:43.125 167 12540.58 51.85 55339.15 88888.00 2008-06-15 02:46:43.250 167 12540.62 51.85 55339.15 88888.00 2008-06-15 02:46:43.375 167 12540.70 51.88 55339.15 88888.00 2008-06-15 02:46:43.500 167 12540.65 51.88 55339.18 88888.00 2008-06-15 02:46:43.625 167 12540.62 51.88 55339.18 88888.00 2008-06-15 02:46:43.750 167 12540.55 51.90 55339.18 88888.00 2008-06-15 02:46:43.875 167 12540.50 51.90 55339.20 88888.00 2008-06-15 02:46:44.000 167 12540.50 51.90 55339.20 88888.00 2008-06-15 02:46:44.125 167 12540.55 51.90 55339.20 88888.00 2008-06-15 02:46:44.250 167 12540.60 51.95 55339.22 88888.00 2008-06-15 02:46:44.375 167 12540.67 51.92 55339.25 88888.00 2008-06-15 02:46:44.500 167 12540.65 52.00 55339.28 88888.00 2008-06-15 02:46:44.625 167 12540.67 52.00 55339.28 88888.00 2008-06-15 02:46:44.750 167 12540.70 52.00 55339.28 88888.00 2008-06-15 02:46:44.875 167 12540.70 52.02 55339.28 88888.00 2008-06-15 02:46:45.000 167 12540.62 52.05 55339.28 88888.00 2008-06-15 02:46:45.125 167 12540.60 52.05 55339.28 88888.00 2008-06-15 02:46:45.250 167 12540.58 52.05 55339.30 88888.00 2008-06-15 02:46:45.375 167 12540.55 52.08 55339.30 88888.00 2008-06-15 02:46:45.500 167 12540.42 52.10 55339.28 88888.00 2008-06-15 02:46:45.625 167 12540.40 52.10 55339.28 88888.00 2008-06-15 02:46:45.750 167 12540.48 52.08 55339.28 88888.00 2008-06-15 02:46:45.875 167 12540.58 52.10 55339.30 88888.00 2008-06-15 02:46:46.000 167 12540.65 52.10 55339.30 88888.00 2008-06-15 02:46:46.125 167 12540.67 52.10 55339.28 88888.00 2008-06-15 02:46:46.250 167 12540.60 52.12 55339.30 88888.00 2008-06-15 02:46:46.375 167 12540.62 52.12 55339.28 88888.00 2008-06-15 02:46:46.500 167 12540.60 52.12 55339.30 88888.00 2008-06-15 02:46:46.625 167 12540.62 52.15 55339.32 88888.00 2008-06-15 02:46:46.750 167 12540.67 52.15 55339.32 88888.00 2008-06-15 02:46:46.875 167 12540.67 52.15 55339.32 88888.00 2008-06-15 02:46:47.000 167 12540.62 52.17 55339.32 88888.00 2008-06-15 02:46:47.125 167 12540.60 52.20 55339.32 88888.00 2008-06-15 02:46:47.250 167 12540.62 52.17 55339.35 88888.00 2008-06-15 02:46:47.375 167 12540.73 52.20 55339.32 88888.00 2008-06-15 02:46:47.500 167 12540.73 52.20 55339.35 88888.00 2008-06-15 02:46:47.625 167 12540.65 52.25 55339.38 88888.00 2008-06-15 02:46:47.750 167 12540.65 52.23 55339.38 88888.00 2008-06-15 02:46:47.875 167 12540.73 52.27 55339.35 88888.00 2008-06-15 02:46:48.000 167 12540.70 52.25 55339.32 88888.00 2008-06-15 02:46:48.125 167 12540.67 52.25 55339.32 88888.00 2008-06-15 02:46:48.250 167 12540.62 52.25 55339.35 88888.00 2008-06-15 02:46:48.375 167 12540.67 52.27 55339.35 88888.00 2008-06-15 02:46:48.500 167 12540.62 52.27 55339.32 88888.00 2008-06-15 02:46:48.625 167 12540.62 52.27 55339.35 88888.00 2008-06-15 02:46:48.750 167 12540.62 52.27 55339.38 88888.00 2008-06-15 02:46:48.875 167 12540.60 52.27 55339.38 88888.00 2008-06-15 02:46:49.000 167 12540.65 52.35 55339.38 88888.00 2008-06-15 02:46:49.125 167 12540.70 52.35 55339.38 88888.00 2008-06-15 02:46:49.250 167 12540.62 52.33 55339.35 88888.00 2008-06-15 02:46:49.375 167 12540.65 52.33 55339.35 88888.00 2008-06-15 02:46:49.500 167 12540.67 52.35 55339.32 88888.00 2008-06-15 02:46:49.625 167 12540.65 52.35 55339.38 88888.00 2008-06-15 02:46:49.750 167 12540.70 52.38 55339.38 88888.00 2008-06-15 02:46:49.875 167 12540.73 52.40 55339.40 88888.00 2008-06-15 02:46:50.000 167 12540.75 52.42 55339.43 88888.00 2008-06-15 02:46:50.125 167 12540.75 52.40 55339.40 88888.00 2008-06-15 02:46:50.250 167 12540.80 52.42 55339.43 88888.00 2008-06-15 02:46:50.375 167 12540.83 52.48 55339.43 88888.00 2008-06-15 02:46:50.500 167 12540.77 52.48 55339.43 88888.00 2008-06-15 02:46:50.625 167 12540.80 52.50 55339.43 88888.00 2008-06-15 02:46:50.750 167 12540.77 52.50 55339.45 88888.00 2008-06-15 02:46:50.875 167 12540.67 52.50 55339.45 88888.00 2008-06-15 02:46:51.000 167 12540.65 52.50 55339.45 88888.00 2008-06-15 02:46:51.125 167 12540.67 52.52 55339.50 88888.00 2008-06-15 02:46:51.250 167 12540.62 52.52 55339.50 88888.00 2008-06-15 02:46:51.375 167 12540.65 52.55 55339.47 88888.00 2008-06-15 02:46:51.500 167 12540.65 52.58 55339.47 88888.00 2008-06-15 02:46:51.625 167 12540.70 52.58 55339.47 88888.00 2008-06-15 02:46:51.750 167 12540.73 52.58 55339.47 88888.00 2008-06-15 02:46:51.875 167 12540.70 52.60 55339.50 88888.00 2008-06-15 02:46:52.000 167 12540.70 52.60 55339.50 88888.00 2008-06-15 02:46:52.125 167 12540.70 52.60 55339.53 88888.00 2008-06-15 02:46:52.250 167 12540.67 52.60 55339.50 88888.00 2008-06-15 02:46:52.375 167 12540.73 52.62 55339.50 88888.00 2008-06-15 02:46:52.500 167 12540.70 52.65 55339.53 88888.00 2008-06-15 02:46:52.625 167 12540.70 52.65 55339.50 88888.00 2008-06-15 02:46:52.750 167 12540.70 52.65 55339.53 88888.00 2008-06-15 02:46:52.875 167 12540.73 52.67 55339.53 88888.00 2008-06-15 02:46:53.000 167 12540.70 52.70 55339.53 88888.00 2008-06-15 02:46:53.125 167 12540.70 52.67 55339.55 88888.00 2008-06-15 02:46:53.250 167 12540.62 52.70 55339.60 88888.00 2008-06-15 02:46:53.375 167 12540.65 52.73 55339.57 88888.00 2008-06-15 02:46:53.500 167 12540.65 52.75 55339.57 88888.00 2008-06-15 02:46:53.625 167 12540.62 52.75 55339.60 88888.00 2008-06-15 02:46:53.750 167 12540.70 52.75 55339.60 88888.00 2008-06-15 02:46:53.875 167 12540.70 52.75 55339.60 88888.00 2008-06-15 02:46:54.000 167 12540.73 52.77 55339.60 88888.00 2008-06-15 02:46:54.125 167 12540.70 52.77 55339.60 88888.00 2008-06-15 02:46:54.250 167 12540.60 52.77 55339.60 88888.00 2008-06-15 02:46:54.375 167 12540.58 52.77 55339.57 88888.00 2008-06-15 02:46:54.500 167 12540.58 52.77 55339.55 88888.00 2008-06-15 02:46:54.625 167 12540.60 52.77 55339.55 88888.00 2008-06-15 02:46:54.750 167 12540.65 52.77 55339.53 88888.00 2008-06-15 02:46:54.875 167 12540.67 52.80 55339.55 88888.00 2008-06-15 02:46:55.000 167 12540.65 52.80 55339.55 88888.00 2008-06-15 02:46:55.125 167 12540.60 52.83 55339.55 88888.00 2008-06-15 02:46:55.250 167 12540.55 52.80 55339.55 88888.00 2008-06-15 02:46:55.375 167 12540.62 52.83 55339.57 88888.00 2008-06-15 02:46:55.500 167 12540.60 52.83 55339.60 88888.00 2008-06-15 02:46:55.625 167 12540.55 52.83 55339.60 88888.00 2008-06-15 02:46:55.750 167 12540.52 52.85 55339.57 88888.00 2008-06-15 02:46:55.875 167 12540.55 52.85 55339.57 88888.00 2008-06-15 02:46:56.000 167 12540.55 52.83 55339.57 88888.00 2008-06-15 02:46:56.125 167 12540.52 52.88 55339.62 88888.00 2008-06-15 02:46:56.250 167 12540.50 52.90 55339.65 88888.00 2008-06-15 02:46:56.375 167 12540.52 52.95 55339.65 88888.00 2008-06-15 02:46:56.500 167 12540.52 52.95 55339.68 88888.00 2008-06-15 02:46:56.625 167 12540.55 52.92 55339.65 88888.00 2008-06-15 02:46:56.750 167 12540.52 52.92 55339.70 88888.00 2008-06-15 02:46:56.875 167 12540.45 52.95 55339.72 88888.00 2008-06-15 02:46:57.000 167 12540.45 52.95 55339.70 88888.00 2008-06-15 02:46:57.125 167 12540.52 52.95 55339.70 88888.00 2008-06-15 02:46:57.250 167 12540.55 52.98 55339.70 88888.00 2008-06-15 02:46:57.375 167 12540.58 53.00 55339.70 88888.00 2008-06-15 02:46:57.500 167 12540.50 53.00 55339.72 88888.00 2008-06-15 02:46:57.625 167 12540.45 53.00 55339.72 88888.00 2008-06-15 02:46:57.750 167 12540.45 53.00 55339.70 88888.00 2008-06-15 02:46:57.875 167 12540.55 53.02 55339.70 88888.00 2008-06-15 02:46:58.000 167 12540.58 53.02 55339.72 88888.00 2008-06-15 02:46:58.125 167 12540.52 53.05 55339.75 88888.00 2008-06-15 02:46:58.250 167 12540.48 53.02 55339.75 88888.00 2008-06-15 02:46:58.375 167 12540.45 53.05 55339.70 88888.00 2008-06-15 02:46:58.500 167 12540.42 53.08 55339.70 88888.00 2008-06-15 02:46:58.625 167 12540.40 53.08 55339.72 88888.00 2008-06-15 02:46:58.750 167 12540.38 53.10 55339.72 88888.00 2008-06-15 02:46:58.875 167 12540.45 53.08 55339.72 88888.00 2008-06-15 02:46:59.000 167 12540.50 53.08 55339.72 88888.00 2008-06-15 02:46:59.125 167 12540.45 53.10 55339.75 88888.00 2008-06-15 02:46:59.250 167 12540.30 53.08 55339.80 88888.00 2008-06-15 02:46:59.375 167 12540.23 53.08 55339.78 88888.00 2008-06-15 02:46:59.500 167 12540.23 53.10 55339.80 88888.00 2008-06-15 02:46:59.625 167 12540.27 53.15 55339.78 88888.00 2008-06-15 02:46:59.750 167 12540.30 53.12 55339.78 88888.00 2008-06-15 02:46:59.875 167 12540.33 53.12 55339.80 88888.00 2008-06-15 02:47:00.000 167 12540.33 53.12 55339.82 88888.00 2008-06-15 02:47:00.125 167 12540.33 53.12 55339.85 88888.00 2008-06-15 02:47:00.250 167 12540.25 53.12 55339.82 88888.00 2008-06-15 02:47:00.375 167 12540.20 53.12 55339.82 88888.00 2008-06-15 02:47:00.500 167 12540.15 53.15 55339.82 88888.00 2008-06-15 02:47:00.625 167 12540.17 53.12 55339.82 88888.00 2008-06-15 02:47:00.750 167 12540.23 53.12 55339.80 88888.00 2008-06-15 02:47:00.875 167 12540.23 53.15 55339.82 88888.00 2008-06-15 02:47:01.000 167 12540.23 53.15 55339.80 88888.00 2008-06-15 02:47:01.125 167 12540.23 53.15 55339.82 88888.00 2008-06-15 02:47:01.250 167 12540.25 53.12 55339.85 88888.00 2008-06-15 02:47:01.375 167 12540.30 53.15 55339.85 88888.00 2008-06-15 02:47:01.500 167 12540.33 53.15 55339.85 88888.00 2008-06-15 02:47:01.625 167 12540.33 53.15 55339.80 88888.00 2008-06-15 02:47:01.750 167 12540.30 53.15 55339.80 88888.00 2008-06-15 02:47:01.875 167 12540.30 53.15 55339.82 88888.00 2008-06-15 02:47:02.000 167 12540.35 53.15 55339.80 88888.00 2008-06-15 02:47:02.125 167 12540.30 53.15 55339.82 88888.00 2008-06-15 02:47:02.250 167 12540.23 53.17 55339.85 88888.00 2008-06-15 02:47:02.375 167 12540.27 53.20 55339.88 88888.00 2008-06-15 02:47:02.500 167 12540.30 53.20 55339.90 88888.00 2008-06-15 02:47:02.625 167 12540.23 53.23 55339.90 88888.00 2008-06-15 02:47:02.750 167 12540.23 53.23 55339.90 88888.00 2008-06-15 02:47:02.875 167 12540.25 53.23 55339.90 88888.00 2008-06-15 02:47:03.000 167 12540.20 53.25 55339.90 88888.00 2008-06-15 02:47:03.125 167 12540.12 53.25 55339.93 88888.00 2008-06-15 02:47:03.250 167 12540.10 53.23 55339.95 88888.00 2008-06-15 02:47:03.375 167 12540.17 53.25 55339.93 88888.00 2008-06-15 02:47:03.500 167 12540.23 53.25 55339.93 88888.00 2008-06-15 02:47:03.625 167 12540.17 53.25 55339.93 88888.00 2008-06-15 02:47:03.750 167 12540.12 53.27 55339.93 88888.00 2008-06-15 02:47:03.875 167 12540.10 53.23 55339.90 88888.00 2008-06-15 02:47:04.000 167 12540.12 53.23 55339.93 88888.00 2008-06-15 02:47:04.125 167 12540.17 53.23 55339.95 88888.00 2008-06-15 02:47:04.250 167 12540.17 53.23 55339.95 88888.00 2008-06-15 02:47:04.375 167 12540.20 53.23 55339.95 88888.00 2008-06-15 02:47:04.500 167 12540.23 53.23 55339.95 88888.00 2008-06-15 02:47:04.625 167 12540.20 53.23 55339.97 88888.00 2008-06-15 02:47:04.750 167 12540.10 53.25 55339.97 88888.00 2008-06-15 02:47:04.875 167 12540.08 53.25 55340.00 88888.00 2008-06-15 02:47:05.000 167 12540.20 53.25 55339.97 88888.00 2008-06-15 02:47:05.125 167 12540.23 53.27 55340.00 88888.00 2008-06-15 02:47:05.250 167 12540.17 53.25 55340.03 88888.00 2008-06-15 02:47:05.375 167 12540.25 53.25 55340.05 88888.00 2008-06-15 02:47:05.500 167 12540.23 53.27 55340.05 88888.00 2008-06-15 02:47:05.625 167 12540.17 53.27 55340.03 88888.00 2008-06-15 02:47:05.750 167 12540.17 53.27 55340.03 88888.00 2008-06-15 02:47:05.875 167 12540.15 53.27 55340.05 88888.00 2008-06-15 02:47:06.000 167 12540.20 53.27 55340.03 88888.00 2008-06-15 02:47:06.125 167 12540.20 53.27 55340.05 88888.00 2008-06-15 02:47:06.250 167 12540.08 53.23 55340.05 88888.00 2008-06-15 02:47:06.375 167 12540.08 53.23 55340.05 88888.00 2008-06-15 02:47:06.500 167 12540.15 53.23 55340.03 88888.00 2008-06-15 02:47:06.625 167 12540.15 53.23 55340.03 88888.00 2008-06-15 02:47:06.750 167 12540.12 53.23 55340.00 88888.00 2008-06-15 02:47:06.875 167 12540.10 53.23 55340.00 88888.00 2008-06-15 02:47:07.000 167 12540.10 53.23 55340.00 88888.00 2008-06-15 02:47:07.125 167 12540.10 53.23 55340.03 88888.00 2008-06-15 02:47:07.250 167 12540.05 53.20 55340.00 88888.00 2008-06-15 02:47:07.375 167 12540.05 53.20 55340.00 88888.00 2008-06-15 02:47:07.500 167 12540.05 53.23 55340.00 88888.00 2008-06-15 02:47:07.625 167 12540.02 53.25 55340.00 88888.00 2008-06-15 02:47:07.750 167 12540.00 53.25 55340.03 88888.00 2008-06-15 02:47:07.875 167 12539.98 53.23 55340.03 88888.00 2008-06-15 02:47:08.000 167 12539.95 53.20 55340.00 88888.00 2008-06-15 02:47:08.125 167 12539.98 53.25 55340.03 88888.00 2008-06-15 02:47:08.250 167 12540.00 53.27 55340.07 88888.00 2008-06-15 02:47:08.375 167 12540.00 53.30 55340.07 88888.00 2008-06-15 02:47:08.500 167 12540.00 53.27 55340.07 88888.00 2008-06-15 02:47:08.625 167 12540.00 53.27 55340.10 88888.00 2008-06-15 02:47:08.750 167 12539.98 53.27 55340.07 88888.00 2008-06-15 02:47:08.875 167 12539.95 53.30 55340.10 88888.00 2008-06-15 02:47:09.000 167 12539.95 53.30 55340.10 88888.00 2008-06-15 02:47:09.125 167 12539.88 53.30 55340.12 88888.00 2008-06-15 02:47:09.250 167 12539.88 53.27 55340.12 88888.00 2008-06-15 02:47:09.375 167 12539.95 53.30 55340.15 88888.00 2008-06-15 02:47:09.500 167 12539.92 53.30 55340.15 88888.00 2008-06-15 02:47:09.625 167 12539.90 53.30 55340.15 88888.00 2008-06-15 02:47:09.750 167 12539.85 53.27 55340.15 88888.00 2008-06-15 02:47:09.875 167 12539.88 53.30 55340.15 88888.00 2008-06-15 02:47:10.000 167 12539.90 53.30 55340.15 88888.00 2008-06-15 02:47:10.125 167 12539.90 53.27 55340.15 88888.00 2008-06-15 02:47:10.250 167 12539.85 53.30 55340.15 88888.00 2008-06-15 02:47:10.375 167 12539.88 53.30 55340.18 88888.00 2008-06-15 02:47:10.500 167 12539.92 53.30 55340.18 88888.00 2008-06-15 02:47:10.625 167 12539.90 53.30 55340.20 88888.00 2008-06-15 02:47:10.750 167 12539.88 53.30 55340.22 88888.00 2008-06-15 02:47:10.875 167 12539.83 53.30 55340.22 88888.00 2008-06-15 02:47:11.000 167 12539.83 53.30 55340.20 88888.00 2008-06-15 02:47:11.125 167 12539.80 53.27 55340.20 88888.00 2008-06-15 02:47:11.250 167 12539.80 53.27 55340.20 88888.00 2008-06-15 02:47:11.375 167 12539.80 53.27 55340.22 88888.00 2008-06-15 02:47:11.500 167 12539.77 53.27 55340.22 88888.00 2008-06-15 02:47:11.625 167 12539.85 53.27 55340.25 88888.00 2008-06-15 02:47:11.750 167 12539.90 53.27 55340.28 88888.00 2008-06-15 02:47:11.875 167 12539.88 53.30 55340.28 88888.00 2008-06-15 02:47:12.000 167 12539.85 53.27 55340.28 88888.00 2008-06-15 02:47:12.125 167 12539.83 53.30 55340.25 88888.00 2008-06-15 02:47:12.250 167 12539.80 53.25 55340.22 88888.00 2008-06-15 02:47:12.375 167 12539.83 53.27 55340.20 88888.00 2008-06-15 02:47:12.500 167 12539.88 53.27 55340.22 88888.00 2008-06-15 02:47:12.625 167 12539.85 53.25 55340.22 88888.00 2008-06-15 02:47:12.750 167 12539.77 53.23 55340.22 88888.00 2008-06-15 02:47:12.875 167 12539.75 53.20 55340.20 88888.00 2008-06-15 02:47:13.000 167 12539.77 53.20 55340.22 88888.00 2008-06-15 02:47:13.125 167 12539.73 53.23 55340.22 88888.00 2008-06-15 02:47:13.250 167 12539.65 53.25 55340.20 88888.00 2008-06-15 02:47:13.375 167 12539.67 53.25 55340.20 88888.00 2008-06-15 02:47:13.500 167 12539.70 53.25 55340.20 88888.00 2008-06-15 02:47:13.625 167 12539.70 53.25 55340.20 88888.00 2008-06-15 02:47:13.750 167 12539.70 53.25 55340.20 88888.00 2008-06-15 02:47:13.875 167 12539.67 53.27 55340.22 88888.00 2008-06-15 02:47:14.000 167 12539.65 53.25 55340.25 88888.00 2008-06-15 02:47:14.125 167 12539.67 53.27 55340.25 88888.00 2008-06-15 02:47:14.250 167 12539.65 53.27 55340.30 88888.00 2008-06-15 02:47:14.375 167 12539.77 53.30 55340.32 88888.00 2008-06-15 02:47:14.500 167 12539.75 53.30 55340.35 88888.00 2008-06-15 02:47:14.625 167 12539.75 53.27 55340.32 88888.00 2008-06-15 02:47:14.750 167 12539.65 53.27 55340.35 88888.00 2008-06-15 02:47:14.875 167 12539.62 53.30 55340.40 88888.00 2008-06-15 02:47:15.000 167 12539.62 53.30 55340.38 88888.00 2008-06-15 02:47:15.125 167 12539.58 53.30 55340.38 88888.00 2008-06-15 02:47:15.250 167 12539.50 53.27 55340.38 88888.00 2008-06-15 02:47:15.375 167 12539.58 53.30 55340.40 88888.00 2008-06-15 02:47:15.500 167 12539.55 53.30 55340.43 88888.00 2008-06-15 02:47:15.625 167 12539.52 53.30 55340.43 88888.00 2008-06-15 02:47:15.750 167 12539.52 53.27 55340.38 88888.00 2008-06-15 02:47:15.875 167 12539.52 53.30 55340.40 88888.00 2008-06-15 02:47:16.000 167 12539.52 53.30 55340.38 88888.00 2008-06-15 02:47:16.125 167 12539.52 53.30 55340.38 88888.00 2008-06-15 02:47:16.250 167 12539.65 53.42 55340.47 88888.00 2008-06-15 02:47:16.375 167 12539.65 53.42 55340.47 88888.00 2008-06-15 02:47:16.500 167 12539.50 53.35 55340.43 88888.00 2008-06-15 02:47:16.625 167 12539.48 53.35 55340.43 88888.00 2008-06-15 02:47:16.750 167 12539.52 53.35 55340.40 88888.00 2008-06-15 02:47:16.875 167 12539.55 53.35 55340.40 88888.00 2008-06-15 02:47:17.000 167 12539.48 53.30 55340.40 88888.00 2008-06-15 02:47:17.125 167 12539.45 53.30 55340.43 88888.00 2008-06-15 02:47:17.250 167 12539.48 53.30 55340.47 88888.00 2008-06-15 02:47:17.375 167 12539.52 53.30 55340.47 88888.00 2008-06-15 02:47:17.500 167 12539.55 53.33 55340.45 88888.00 2008-06-15 02:47:17.625 167 12539.60 53.33 55340.47 88888.00 2008-06-15 02:47:17.750 167 12539.60 53.33 55340.50 88888.00 2008-06-15 02:47:17.875 167 12539.55 53.30 55340.50 88888.00 2008-06-15 02:47:18.000 167 12539.55 53.33 55340.47 88888.00 2008-06-15 02:47:18.125 167 12539.58 53.30 55340.47 88888.00 2008-06-15 02:47:18.250 167 12539.50 53.30 55340.50 88888.00 2008-06-15 02:47:18.375 167 12539.50 53.30 55340.47 88888.00 2008-06-15 02:47:18.500 167 12539.50 53.33 55340.45 88888.00 2008-06-15 02:47:18.625 167 12539.48 53.33 55340.50 88888.00 2008-06-15 02:47:18.750 167 12539.45 53.27 55340.50 88888.00 2008-06-15 02:47:18.875 167 12539.50 53.27 55340.45 88888.00 2008-06-15 02:47:19.000 167 12539.45 53.27 55340.45 88888.00 2008-06-15 02:47:19.125 167 12539.40 53.27 55340.47 88888.00 2008-06-15 02:47:19.250 167 12539.35 53.25 55340.50 88888.00 2008-06-15 02:47:19.375 167 12539.48 53.25 55340.45 88888.00 2008-06-15 02:47:19.500 167 12539.48 53.25 55340.45 88888.00 2008-06-15 02:47:19.625 167 12539.42 53.27 55340.45 88888.00 2008-06-15 02:47:19.750 167 12539.42 53.27 55340.47 88888.00 2008-06-15 02:47:19.875 167 12539.42 53.30 55340.47 88888.00 2008-06-15 02:47:20.000 167 12539.42 53.27 55340.50 88888.00 2008-06-15 02:47:20.125 167 12539.48 53.25 55340.50 88888.00 2008-06-15 02:47:20.250 167 12539.50 53.27 55340.53 88888.00 2008-06-15 02:47:20.375 167 12539.48 53.33 55340.53 88888.00 2008-06-15 02:47:20.500 167 12539.40 53.33 55340.55 88888.00 2008-06-15 02:47:20.625 167 12539.40 53.33 55340.57 88888.00 2008-06-15 02:47:20.750 167 12539.40 53.33 55340.57 88888.00 2008-06-15 02:47:20.875 167 12539.42 53.33 55340.57 88888.00 2008-06-15 02:47:21.000 167 12539.45 53.27 55340.57 88888.00 2008-06-15 02:47:21.125 167 12539.42 53.30 55340.55 88888.00 2008-06-15 02:47:21.250 167 12539.45 53.30 55340.55 88888.00 2008-06-15 02:47:21.375 167 12539.48 53.33 55340.55 88888.00 2008-06-15 02:47:21.500 167 12539.42 53.38 55340.55 88888.00 2008-06-15 02:47:21.625 167 12539.38 53.35 55340.55 88888.00 2008-06-15 02:47:21.750 167 12539.38 53.30 55340.57 88888.00 2008-06-15 02:47:21.875 167 12539.35 53.30 55340.60 88888.00 2008-06-15 02:47:22.000 167 12539.35 53.30 55340.57 88888.00 2008-06-15 02:47:22.125 167 12539.38 53.33 55340.60 88888.00 2008-06-15 02:47:22.250 167 12539.30 53.33 55340.57 88888.00 2008-06-15 02:47:22.375 167 12539.30 53.33 55340.57 88888.00 2008-06-15 02:47:22.500 167 12539.25 53.30 55340.60 88888.00 2008-06-15 02:47:22.625 167 12539.30 53.30 55340.62 88888.00 2008-06-15 02:47:22.750 167 12539.35 53.33 55340.62 88888.00 2008-06-15 02:47:22.875 167 12539.38 53.35 55340.62 88888.00 2008-06-15 02:47:23.000 167 12539.38 53.35 55340.62 88888.00 2008-06-15 02:47:23.125 167 12539.42 53.35 55340.68 88888.00 2008-06-15 02:47:23.250 167 12539.35 53.33 55340.65 88888.00 2008-06-15 02:47:23.375 167 12539.33 53.35 55340.68 88888.00 2008-06-15 02:47:23.500 167 12539.33 53.35 55340.70 88888.00 2008-06-15 02:47:23.625 167 12539.35 53.35 55340.70 88888.00 2008-06-15 02:47:23.750 167 12539.38 53.35 55340.68 88888.00 2008-06-15 02:47:23.875 167 12539.35 53.35 55340.68 88888.00 2008-06-15 02:47:24.000 167 12539.35 53.35 55340.68 88888.00 2008-06-15 02:47:24.125 167 12539.35 53.35 55340.65 88888.00 2008-06-15 02:47:24.250 167 12539.38 53.30 55340.62 88888.00 2008-06-15 02:47:24.375 167 12539.40 53.33 55340.62 88888.00 2008-06-15 02:47:24.500 167 12539.42 53.30 55340.65 88888.00 2008-06-15 02:47:24.625 167 12539.38 53.33 55340.62 88888.00 2008-06-15 02:47:24.750 167 12539.30 53.33 55340.62 88888.00 2008-06-15 02:47:24.875 167 12539.30 53.33 55340.62 88888.00 2008-06-15 02:47:25.000 167 12539.38 53.33 55340.60 88888.00 2008-06-15 02:47:25.125 167 12539.42 53.30 55340.62 88888.00 2008-06-15 02:47:25.250 167 12539.45 53.30 55340.62 88888.00 2008-06-15 02:47:25.375 167 12539.42 53.35 55340.60 88888.00 2008-06-15 02:47:25.500 167 12539.38 53.33 55340.62 88888.00 2008-06-15 02:47:25.625 167 12539.40 53.33 55340.62 88888.00 2008-06-15 02:47:25.750 167 12539.35 53.33 55340.65 88888.00 2008-06-15 02:47:25.875 167 12539.35 53.33 55340.65 88888.00 2008-06-15 02:47:26.000 167 12539.38 53.35 55340.60 88888.00 2008-06-15 02:47:26.125 167 12539.45 53.35 55340.65 88888.00 2008-06-15 02:47:26.250 167 12539.40 53.38 55340.65 88888.00 2008-06-15 02:47:26.375 167 12539.40 53.38 55340.68 88888.00 2008-06-15 02:47:26.500 167 12539.40 53.40 55340.70 88888.00 2008-06-15 02:47:26.625 167 12539.30 53.40 55340.68 88888.00 2008-06-15 02:47:26.750 167 12539.30 53.40 55340.68 88888.00 2008-06-15 02:47:26.875 167 12539.33 53.42 55340.70 88888.00 2008-06-15 02:47:27.000 167 12539.38 53.42 55340.70 88888.00 2008-06-15 02:47:27.125 167 12539.38 53.42 55340.72 88888.00 2008-06-15 02:47:27.250 167 12539.27 53.42 55340.75 88888.00 2008-06-15 02:47:27.375 167 12539.30 53.42 55340.75 88888.00 2008-06-15 02:47:27.500 167 12539.33 53.40 55340.75 88888.00 2008-06-15 02:47:27.625 167 12539.27 53.40 55340.75 88888.00 2008-06-15 02:47:27.750 167 12539.23 53.45 55340.75 88888.00 2008-06-15 02:47:27.875 167 12539.27 53.45 55340.75 88888.00 2008-06-15 02:47:28.000 167 12539.35 53.42 55340.72 88888.00 2008-06-15 02:47:28.125 167 12539.27 53.42 55340.75 88888.00 2008-06-15 02:47:28.250 167 12539.25 53.40 55340.75 88888.00 2008-06-15 02:47:28.375 167 12539.23 53.40 55340.72 88888.00 2008-06-15 02:47:28.500 167 12539.20 53.42 55340.75 88888.00 2008-06-15 02:47:28.625 167 12539.20 53.45 55340.75 88888.00 2008-06-15 02:47:28.750 167 12539.23 53.40 55340.75 88888.00 2008-06-15 02:47:28.875 167 12539.25 53.40 55340.78 88888.00 2008-06-15 02:47:29.000 167 12539.23 53.42 55340.80 88888.00 2008-06-15 02:47:29.125 167 12539.23 53.45 55340.80 88888.00 2008-06-15 02:47:29.250 167 12539.25 53.42 55340.80 88888.00 2008-06-15 02:47:29.375 167 12539.27 53.42 55340.78 88888.00 2008-06-15 02:47:29.500 167 12539.23 53.42 55340.80 88888.00 2008-06-15 02:47:29.625 167 12539.23 53.45 55340.80 88888.00 2008-06-15 02:47:29.750 167 12539.25 53.45 55340.80 88888.00 2008-06-15 02:47:29.875 167 12539.25 53.45 55340.82 88888.00 2008-06-15 02:47:30.000 167 12539.23 53.42 55340.80 88888.00 2008-06-15 02:47:30.125 167 12539.15 53.42 55340.80 88888.00 2008-06-15 02:47:30.250 167 12539.12 53.42 55340.78 88888.00 2008-06-15 02:47:30.375 167 12539.20 53.42 55340.75 88888.00 2008-06-15 02:47:30.500 167 12539.12 53.42 55340.75 88888.00 2008-06-15 02:47:30.625 167 12539.10 53.42 55340.75 88888.00 2008-06-15 02:47:30.750 167 12539.08 53.40 55340.75 88888.00 2008-06-15 02:47:30.875 167 12538.98 53.42 55340.75 88888.00 2008-06-15 02:47:31.000 167 12539.00 53.42 55340.72 88888.00 2008-06-15 02:47:31.125 167 12539.02 53.40 55340.75 88888.00 2008-06-15 02:47:31.250 167 12538.98 53.40 55340.78 88888.00 2008-06-15 02:47:31.375 167 12538.98 53.45 55340.75 88888.00 2008-06-15 02:47:31.500 167 12538.98 53.45 55340.75 88888.00 2008-06-15 02:47:31.625 167 12539.02 53.45 55340.75 88888.00 2008-06-15 02:47:31.750 167 12539.05 53.42 55340.78 88888.00 2008-06-15 02:47:31.875 167 12539.00 53.45 55340.80 88888.00 2008-06-15 02:47:32.000 167 12539.00 53.45 55340.75 88888.00 2008-06-15 02:47:32.125 167 12539.02 53.48 55340.78 88888.00 2008-06-15 02:47:32.250 167 12538.95 53.48 55340.80 88888.00 2008-06-15 02:47:32.375 167 12538.92 53.50 55340.80 88888.00 2008-06-15 02:47:32.500 167 12538.98 53.50 55340.80 88888.00 2008-06-15 02:47:32.625 167 12538.98 53.48 55340.82 88888.00 2008-06-15 02:47:32.750 167 12538.95 53.50 55340.82 88888.00 2008-06-15 02:47:32.875 167 12538.90 53.50 55340.85 88888.00 2008-06-15 02:47:33.000 167 12538.92 53.50 55340.82 88888.00 2008-06-15 02:47:33.125 167 12538.95 53.50 55340.85 88888.00 2008-06-15 02:47:33.250 167 12538.88 53.48 55340.88 88888.00 2008-06-15 02:47:33.375 167 12538.85 53.50 55340.85 88888.00 2008-06-15 02:47:33.500 167 12538.83 53.50 55340.88 88888.00 2008-06-15 02:47:33.625 167 12538.80 53.52 55340.88 88888.00 2008-06-15 02:47:33.750 167 12538.77 53.55 55340.88 88888.00 2008-06-15 02:47:33.875 167 12538.80 53.55 55340.88 88888.00 2008-06-15 02:47:34.000 167 12538.77 53.52 55340.90 88888.00 2008-06-15 02:47:34.125 167 12538.80 53.52 55340.90 88888.00 2008-06-15 02:47:34.250 167 12538.75 53.52 55340.95 88888.00 2008-06-15 02:47:34.375 167 12538.80 53.52 55340.93 88888.00 2008-06-15 02:47:34.500 167 12538.83 53.52 55340.93 88888.00 2008-06-15 02:47:34.625 167 12538.88 53.55 55340.93 88888.00 2008-06-15 02:47:34.750 167 12538.83 53.55 55340.95 88888.00 2008-06-15 02:47:34.875 167 12538.80 53.58 55340.97 88888.00 2008-06-15 02:47:35.000 167 12538.80 53.58 55340.95 88888.00 2008-06-15 02:47:35.125 167 12538.83 53.55 55340.95 88888.00 2008-06-15 02:47:35.250 167 12538.85 53.52 55340.93 88888.00 2008-06-15 02:47:35.375 167 12538.83 53.55 55340.95 88888.00 2008-06-15 02:47:35.500 167 12538.80 53.55 55340.95 88888.00 2008-06-15 02:47:35.625 167 12538.77 53.58 55340.97 88888.00 2008-06-15 02:47:35.750 167 12538.83 53.55 55340.95 88888.00 2008-06-15 02:47:35.875 167 12538.75 53.52 55340.95 88888.00 2008-06-15 02:47:36.000 167 12538.77 53.55 55340.93 88888.00 2008-06-15 02:47:36.125 167 12538.77 53.58 55340.97 88888.00 2008-06-15 02:47:36.250 167 12538.70 53.58 55340.97 88888.00 2008-06-15 02:47:36.375 167 12538.67 53.55 55340.95 88888.00 2008-06-15 02:47:36.500 167 12538.67 53.55 55340.93 88888.00 2008-06-15 02:47:36.625 167 12538.70 53.55 55340.90 88888.00 2008-06-15 02:47:36.750 167 12538.73 53.58 55340.93 88888.00 2008-06-15 02:47:36.875 167 12538.65 53.58 55340.90 88888.00 2008-06-15 02:47:37.000 167 12538.62 53.55 55340.90 88888.00 2008-06-15 02:47:37.125 167 12538.67 53.55 55340.90 88888.00 2008-06-15 02:47:37.250 167 12538.65 53.55 55340.90 88888.00 2008-06-15 02:47:37.375 167 12538.58 53.58 55340.93 88888.00 2008-06-15 02:47:37.500 167 12538.52 53.58 55340.95 88888.00 2008-06-15 02:47:37.625 167 12538.52 53.58 55340.93 88888.00 2008-06-15 02:47:37.750 167 12538.52 53.55 55340.90 88888.00 2008-06-15 02:47:37.875 167 12538.52 53.55 55340.93 88888.00 2008-06-15 02:47:38.000 167 12538.55 53.55 55340.95 88888.00 2008-06-15 02:47:38.125 167 12538.50 53.55 55340.95 88888.00 2008-06-15 02:47:38.250 167 12538.42 53.58 55341.00 88888.00 2008-06-15 02:47:38.375 167 12538.42 53.58 55341.00 88888.00 2008-06-15 02:47:38.500 167 12538.52 53.58 55341.00 88888.00 2008-06-15 02:47:38.625 167 12538.52 53.58 55341.03 88888.00 2008-06-15 02:47:38.750 167 12538.52 53.60 55341.03 88888.00 2008-06-15 02:47:38.875 167 12538.48 53.58 55341.03 88888.00 2008-06-15 02:47:39.000 167 12538.48 53.58 55341.05 88888.00 2008-06-15 02:47:39.125 167 12538.48 53.60 55341.03 88888.00 2008-06-15 02:47:39.250 167 12538.48 53.60 55341.05 88888.00 2008-06-15 02:47:39.375 167 12538.42 53.60 55341.07 88888.00 2008-06-15 02:47:39.500 167 12538.45 53.60 55341.10 88888.00 2008-06-15 02:47:39.625 167 12538.48 53.60 55341.07 88888.00 2008-06-15 02:47:39.750 167 12538.50 53.60 55341.05 88888.00 2008-06-15 02:47:39.875 167 12538.45 53.60 55341.03 88888.00 2008-06-15 02:47:40.000 167 12538.45 53.60 55341.03 88888.00 2008-06-15 02:47:40.125 167 12538.42 53.60 55341.03 88888.00 2008-06-15 02:47:40.250 167 12538.38 53.58 55341.05 88888.00 2008-06-15 02:47:40.375 167 12538.42 53.60 55341.05 88888.00 2008-06-15 02:47:40.500 167 12538.45 53.60 55341.07 88888.00 2008-06-15 02:47:40.625 167 12538.42 53.60 55341.07 88888.00 2008-06-15 02:47:40.750 167 12538.42 53.60 55341.10 88888.00 2008-06-15 02:47:40.875 167 12538.42 53.58 55341.12 88888.00 2008-06-15 02:47:41.000 167 12538.45 53.62 55341.10 88888.00 2008-06-15 02:47:41.125 167 12538.40 53.60 55341.12 88888.00 2008-06-15 02:47:41.250 167 12538.35 53.58 55341.18 88888.00 2008-06-15 02:47:41.375 167 12538.38 53.62 55341.12 88888.00 2008-06-15 02:47:41.500 167 12538.38 53.62 55341.12 88888.00 2008-06-15 02:47:41.625 167 12538.38 53.62 55341.12 88888.00 2008-06-15 02:47:41.750 167 12538.33 53.60 55341.12 88888.00 2008-06-15 02:47:41.875 167 12538.27 53.62 55341.12 88888.00 2008-06-15 02:47:42.000 167 12538.33 53.60 55341.12 88888.00 2008-06-15 02:47:42.125 167 12538.38 53.60 55341.12 88888.00 2008-06-15 02:47:42.250 167 12538.35 53.60 55341.12 88888.00 2008-06-15 02:47:42.375 167 12538.38 53.62 55341.12 88888.00 2008-06-15 02:47:42.500 167 12538.35 53.60 55341.12 88888.00 2008-06-15 02:47:42.625 167 12538.33 53.60 55341.15 88888.00 2008-06-15 02:47:42.750 167 12538.30 53.60 55341.12 88888.00 2008-06-15 02:47:42.875 167 12538.27 53.60 55341.12 88888.00 2008-06-15 02:47:43.000 167 12538.27 53.60 55341.15 88888.00 2008-06-15 02:47:43.125 167 12538.25 53.60 55341.18 88888.00 2008-06-15 02:47:43.250 167 12538.23 53.60 55341.18 88888.00 2008-06-15 02:47:43.375 167 12538.23 53.60 55341.18 88888.00 2008-06-15 02:47:43.500 167 12538.27 53.60 55341.15 88888.00 2008-06-15 02:47:43.625 167 12538.30 53.62 55341.15 88888.00 2008-06-15 02:47:43.750 167 12538.20 53.65 55341.15 88888.00 2008-06-15 02:47:43.875 167 12538.23 53.62 55341.12 88888.00 2008-06-15 02:47:44.000 167 12538.17 53.62 55341.12 88888.00 2008-06-15 02:47:44.125 167 12538.15 53.65 55341.15 88888.00 2008-06-15 02:47:44.250 167 12538.12 53.67 55341.18 88888.00 2008-06-15 02:47:44.375 167 12538.17 53.70 55341.20 88888.00 2008-06-15 02:47:44.500 167 12538.25 53.67 55341.18 88888.00 2008-06-15 02:47:44.625 167 12538.27 53.67 55341.20 88888.00 2008-06-15 02:47:44.750 167 12538.23 53.67 55341.18 88888.00 2008-06-15 02:47:44.875 167 12538.25 53.67 55341.22 88888.00 2008-06-15 02:47:45.000 167 12538.27 53.67 55341.22 88888.00 2008-06-15 02:47:45.125 167 12538.23 53.70 55341.22 88888.00 2008-06-15 02:47:45.250 167 12538.10 53.70 55341.22 88888.00 2008-06-15 02:47:45.375 167 12538.10 53.73 55341.22 88888.00 2008-06-15 02:47:45.500 167 12538.20 53.73 55341.25 88888.00 2008-06-15 02:47:45.625 167 12538.23 53.73 55341.25 88888.00 2008-06-15 02:47:45.750 167 12538.17 53.73 55341.22 88888.00 2008-06-15 02:47:45.875 167 12538.12 53.75 55341.22 88888.00 2008-06-15 02:47:46.000 167 12538.15 53.77 55341.22 88888.00 2008-06-15 02:47:46.125 167 12538.12 53.73 55341.20 88888.00 2008-06-15 02:47:46.250 167 12538.02 53.70 55341.20 88888.00 2008-06-15 02:47:46.375 167 12538.00 53.73 55341.20 88888.00 2008-06-15 02:47:46.500 167 12538.02 53.77 55341.20 88888.00 2008-06-15 02:47:46.625 167 12538.08 53.75 55341.22 88888.00 2008-06-15 02:47:46.750 167 12538.12 53.80 55341.28 88888.00 2008-06-15 02:47:46.875 167 12538.05 53.80 55341.30 88888.00 2008-06-15 02:47:47.000 167 12538.02 53.75 55341.28 88888.00 2008-06-15 02:47:47.125 167 12538.10 53.77 55341.28 88888.00 2008-06-15 02:47:47.250 167 12538.10 53.75 55341.28 88888.00 2008-06-15 02:47:47.375 167 12538.05 53.75 55341.28 88888.00 2008-06-15 02:47:47.500 167 12538.00 53.70 55341.22 88888.00 2008-06-15 02:47:47.625 167 12537.98 53.75 55341.25 88888.00 2008-06-15 02:47:47.750 167 12538.05 53.73 55341.25 88888.00 2008-06-15 02:47:47.875 167 12538.12 53.75 55341.22 88888.00 2008-06-15 02:47:48.000 167 12538.08 53.75 55341.20 88888.00 2008-06-15 02:47:48.125 167 12538.02 53.75 55341.22 88888.00 2008-06-15 02:47:48.250 167 12538.00 53.80 55341.28 88888.00 2008-06-15 02:47:48.375 167 12537.98 53.80 55341.28 88888.00 2008-06-15 02:47:48.500 167 12537.92 53.83 55341.28 88888.00 2008-06-15 02:47:48.625 167 12537.90 53.80 55341.25 88888.00 2008-06-15 02:47:48.750 167 12537.90 53.77 55341.20 88888.00 2008-06-15 02:47:48.875 167 12537.95 53.80 55341.22 88888.00 2008-06-15 02:47:49.000 167 12537.92 53.80 55341.22 88888.00 2008-06-15 02:47:49.125 167 12537.92 53.75 55341.20 88888.00 2008-06-15 02:47:49.250 167 12537.90 53.73 55341.22 88888.00 2008-06-15 02:47:49.375 167 12538.00 53.80 55341.20 88888.00 2008-06-15 02:47:49.500 167 12538.00 53.83 55341.20 88888.00 2008-06-15 02:47:49.625 167 12537.92 53.80 55341.22 88888.00 2008-06-15 02:47:49.750 167 12537.90 53.75 55341.20 88888.00 2008-06-15 02:47:49.875 167 12537.85 53.75 55341.18 88888.00 2008-06-15 02:47:50.000 167 12537.85 53.75 55341.15 88888.00 2008-06-15 02:47:50.125 167 12537.80 53.77 55341.18 88888.00 2008-06-15 02:47:50.250 167 12537.85 53.85 55341.28 88888.00 2008-06-15 02:47:50.375 167 12537.90 53.85 55341.30 88888.00 2008-06-15 02:47:50.500 167 12537.90 53.85 55341.32 88888.00 2008-06-15 02:47:50.625 167 12537.90 53.80 55341.30 88888.00 2008-06-15 02:47:50.750 167 12537.77 53.83 55341.30 88888.00 2008-06-15 02:47:50.875 167 12537.73 53.90 55341.28 88888.00 2008-06-15 02:47:51.000 167 12537.77 53.95 55341.32 88888.00 2008-06-15 02:47:51.125 167 12537.83 53.90 55341.30 88888.00 2008-06-15 02:47:51.250 167 12537.77 53.83 55341.28 88888.00 2008-06-15 02:47:51.375 167 12537.77 53.85 55341.28 88888.00 2008-06-15 02:47:51.500 167 12537.80 53.88 55341.28 88888.00 2008-06-15 02:47:51.625 167 12537.70 53.88 55341.28 88888.00 2008-06-15 02:47:51.750 167 12537.73 53.85 55341.30 88888.00 2008-06-15 02:47:51.875 167 12537.77 53.90 55341.28 88888.00 2008-06-15 02:47:52.000 167 12537.83 53.88 55341.30 88888.00 2008-06-15 02:47:52.125 167 12537.73 53.85 55341.30 88888.00 2008-06-15 02:47:52.250 167 12537.70 53.85 55341.30 88888.00 2008-06-15 02:47:52.375 167 12537.73 53.92 55341.30 88888.00 2008-06-15 02:47:52.500 167 12537.77 53.98 55341.35 88888.00 2008-06-15 02:47:52.625 167 12537.77 53.95 55341.35 88888.00 2008-06-15 02:47:52.750 167 12537.77 53.90 55341.32 88888.00 2008-06-15 02:47:52.875 167 12537.65 53.95 55341.35 88888.00 2008-06-15 02:47:53.000 167 12537.65 53.95 55341.38 88888.00 2008-06-15 02:47:53.125 167 12537.70 54.00 55341.38 88888.00 2008-06-15 02:47:53.250 167 12537.67 53.92 55341.32 88888.00 2008-06-15 02:47:53.375 167 12537.70 53.95 55341.38 88888.00 2008-06-15 02:47:53.500 167 12537.77 53.95 55341.40 88888.00 2008-06-15 02:47:53.625 167 12537.77 53.88 55341.35 88888.00 2008-06-15 02:47:53.750 167 12537.67 53.90 55341.35 88888.00 2008-06-15 02:47:53.875 167 12537.60 53.95 55341.38 88888.00 2008-06-15 02:47:54.000 167 12537.60 53.98 55341.38 88888.00 2008-06-15 02:47:54.125 167 12537.70 54.00 55341.43 88888.00 2008-06-15 02:47:54.250 167 12537.73 53.98 55341.40 88888.00 2008-06-15 02:47:54.375 167 12537.67 53.92 55341.32 88888.00 2008-06-15 02:47:54.500 167 12537.67 53.95 55341.30 88888.00 2008-06-15 02:47:54.625 167 12537.60 53.88 55341.30 88888.00 2008-06-15 02:47:54.750 167 12537.60 53.85 55341.28 88888.00 2008-06-15 02:47:54.875 167 12537.58 53.92 55341.30 88888.00 2008-06-15 02:47:55.000 167 12537.50 53.90 55341.30 88888.00 2008-06-15 02:47:55.125 167 12537.52 53.92 55341.32 88888.00 2008-06-15 02:47:55.250 167 12537.60 53.95 55341.32 88888.00 2008-06-15 02:47:55.375 167 12537.60 53.95 55341.30 88888.00 2008-06-15 02:47:55.500 167 12537.58 54.00 55341.32 88888.00 2008-06-15 02:47:55.625 167 12537.60 54.00 55341.40 88888.00 2008-06-15 02:47:55.750 167 12537.58 53.98 55341.40 88888.00 2008-06-15 02:47:55.875 167 12537.55 53.92 55341.35 88888.00 2008-06-15 02:47:56.000 167 12537.50 53.95 55341.35 88888.00 2008-06-15 02:47:56.125 167 12537.52 54.05 55341.35 88888.00 2008-06-15 02:47:56.250 167 12537.58 54.08 55341.43 88888.00 2008-06-15 02:47:56.375 167 12537.58 54.02 55341.40 88888.00 2008-06-15 02:47:56.500 167 12537.45 54.00 55341.40 88888.00 2008-06-15 02:47:56.625 167 12537.38 54.02 55341.40 88888.00 2008-06-15 02:47:56.750 167 12537.33 53.92 55341.38 88888.00 2008-06-15 02:47:56.875 167 12537.27 53.88 55341.40 88888.00 2008-06-15 02:47:57.000 167 12537.30 53.90 55341.43 88888.00 2008-06-15 02:47:57.125 167 12537.35 54.00 55341.45 88888.00 2008-06-15 02:47:57.250 167 12537.38 54.05 55341.47 88888.00 2008-06-15 02:47:57.375 167 12537.45 54.05 55341.47 88888.00 2008-06-15 02:47:57.500 167 12537.45 54.05 55341.47 88888.00 2008-06-15 02:47:57.625 167 12537.38 54.00 55341.45 88888.00 2008-06-15 02:47:57.750 167 12537.38 53.98 55341.45 88888.00 2008-06-15 02:47:57.875 167 12537.38 54.05 55341.47 88888.00 2008-06-15 02:47:58.000 167 12537.40 54.05 55341.45 88888.00 2008-06-15 02:47:58.125 167 12537.38 53.95 55341.43 88888.00 2008-06-15 02:47:58.250 167 12537.17 53.80 55341.35 88888.00 2008-06-15 02:47:58.375 167 12537.17 53.90 55341.40 88888.00 2008-06-15 02:47:58.500 167 12537.25 54.00 55341.43 88888.00 2008-06-15 02:47:58.625 167 12537.27 54.02 55341.47 88888.00 2008-06-15 02:47:58.750 167 12537.33 54.08 55341.47 88888.00 2008-06-15 02:47:58.875 167 12537.30 54.02 55341.45 88888.00 2008-06-15 02:47:59.000 167 12537.25 53.95 55341.50 88888.00 2008-06-15 02:47:59.125 167 12537.23 53.95 55341.50 88888.00 2008-06-15 02:47:59.250 167 12537.30 53.95 55341.50 88888.00 2008-06-15 02:47:59.375 167 12537.38 54.00 55341.50 88888.00 2008-06-15 02:47:59.500 167 12537.35 54.05 55341.55 88888.00 2008-06-15 02:47:59.625 167 12537.23 54.00 55341.55 88888.00 2008-06-15 02:47:59.750 167 12537.20 53.98 55341.50 88888.00 2008-06-15 02:47:59.875 167 12537.30 54.05 55341.53 88888.00 2008-06-15 02:48:00.000 167 12537.33 54.05 55341.53 88888.00 2008-06-15 02:48:00.125 167 12537.23 54.00 55341.53 88888.00 2008-06-15 02:48:00.250 167 12537.20 54.00 55341.53 88888.00 2008-06-15 02:48:00.375 167 12537.20 54.00 55341.53 88888.00 2008-06-15 02:48:00.500 167 12537.15 54.00 55341.47 88888.00 2008-06-15 02:48:00.625 167 12537.12 53.98 55341.47 88888.00 2008-06-15 02:48:00.750 167 12537.12 54.00 55341.50 88888.00 2008-06-15 02:48:00.875 167 12537.17 54.00 55341.53 88888.00 2008-06-15 02:48:01.000 167 12537.15 54.05 55341.53 88888.00 2008-06-15 02:48:01.125 167 12537.08 53.95 55341.50 88888.00 2008-06-15 02:48:01.250 167 12537.05 53.92 55341.55 88888.00 2008-06-15 02:48:01.375 167 12537.10 53.98 55341.57 88888.00 2008-06-15 02:48:01.500 167 12536.98 54.00 55341.57 88888.00 2008-06-15 02:48:01.625 167 12537.00 54.02 55341.53 88888.00 2008-06-15 02:48:01.750 167 12537.02 54.05 55341.50 88888.00 2008-06-15 02:48:01.875 167 12537.02 54.02 55341.53 88888.00 2008-06-15 02:48:02.000 167 12537.05 54.10 55341.55 88888.00 2008-06-15 02:48:02.125 167 12537.02 54.05 55341.55 88888.00 2008-06-15 02:48:02.250 167 12537.02 54.08 55341.57 88888.00 2008-06-15 02:48:02.375 167 12537.08 54.15 55341.62 88888.00 2008-06-15 02:48:02.500 167 12537.05 54.20 55341.62 88888.00 2008-06-15 02:48:02.625 167 12537.00 54.12 55341.62 88888.00 2008-06-15 02:48:02.750 167 12536.92 54.10 55341.62 88888.00 2008-06-15 02:48:02.875 167 12536.85 54.02 55341.60 88888.00 2008-06-15 02:48:03.000 167 12536.85 54.00 55341.62 88888.00 2008-06-15 02:48:03.125 167 12536.92 54.08 55341.65 88888.00 2008-06-15 02:48:03.250 167 12536.88 54.08 55341.65 88888.00 2008-06-15 02:48:03.375 167 12536.83 54.08 55341.65 88888.00 2008-06-15 02:48:03.500 167 12536.85 54.05 55341.65 88888.00 2008-06-15 02:48:03.625 167 12536.90 54.05 55341.62 88888.00 2008-06-15 02:48:03.750 167 12536.90 54.08 55341.62 88888.00 2008-06-15 02:48:03.875 167 12536.85 54.08 55341.60 88888.00 2008-06-15 02:48:04.000 167 12536.85 54.05 55341.60 88888.00 2008-06-15 02:48:04.125 167 12536.88 54.08 55341.62 88888.00 2008-06-15 02:48:04.250 167 12536.88 54.10 55341.62 88888.00 2008-06-15 02:48:04.375 167 12536.90 54.08 55341.60 88888.00 2008-06-15 02:48:04.500 167 12536.90 54.10 55341.60 88888.00 2008-06-15 02:48:04.625 167 12536.90 54.10 55341.62 88888.00 2008-06-15 02:48:04.750 167 12536.90 54.10 55341.65 88888.00 2008-06-15 02:48:04.875 167 12536.95 54.12 55341.62 88888.00 2008-06-15 02:48:05.000 167 12536.92 54.12 55341.62 88888.00 2008-06-15 02:48:05.125 167 12536.80 54.12 55341.62 88888.00 2008-06-15 02:48:05.250 167 12536.77 54.12 55341.62 88888.00 2008-06-15 02:48:05.375 167 12536.80 54.15 55341.65 88888.00 2008-06-15 02:48:05.500 167 12536.75 54.15 55341.65 88888.00 2008-06-15 02:48:05.625 167 12536.75 54.15 55341.62 88888.00 2008-06-15 02:48:05.750 167 12536.77 54.15 55341.62 88888.00 2008-06-15 02:48:05.875 167 12536.77 54.17 55341.62 88888.00 2008-06-15 02:48:06.000 167 12536.77 54.15 55341.68 88888.00 2008-06-15 02:48:06.125 167 12536.77 54.17 55341.68 88888.00 2008-06-15 02:48:06.250 167 12536.75 54.15 55341.65 88888.00 2008-06-15 02:48:06.375 167 12536.75 54.15 55341.62 88888.00 2008-06-15 02:48:06.500 167 12536.75 54.15 55341.65 88888.00 2008-06-15 02:48:06.625 167 12536.73 54.15 55341.60 88888.00 2008-06-15 02:48:06.750 167 12536.73 54.12 55341.60 88888.00 2008-06-15 02:48:06.875 167 12536.73 54.15 55341.60 88888.00 2008-06-15 02:48:07.000 167 12536.73 54.15 55341.57 88888.00 2008-06-15 02:48:07.125 167 12536.75 54.17 55341.60 88888.00 2008-06-15 02:48:07.250 167 12536.60 54.20 55341.62 88888.00 2008-06-15 02:48:07.375 167 12536.60 54.20 55341.62 88888.00 2008-06-15 02:48:07.500 167 12536.60 54.20 55341.62 88888.00 2008-06-15 02:48:07.625 167 12536.65 54.20 55341.62 88888.00 2008-06-15 02:48:07.750 167 12536.70 54.17 55341.65 88888.00 2008-06-15 02:48:07.875 167 12536.70 54.17 55341.68 88888.00 2008-06-15 02:48:08.000 167 12536.65 54.20 55341.65 88888.00 2008-06-15 02:48:08.125 167 12536.58 54.20 55341.65 88888.00 2008-06-15 02:48:08.250 167 12536.55 54.20 55341.68 88888.00 2008-06-15 02:48:08.375 167 12536.62 54.25 55341.68 88888.00 2008-06-15 02:48:08.500 167 12536.65 54.27 55341.68 88888.00 2008-06-15 02:48:08.625 167 12536.58 54.25 55341.70 88888.00 2008-06-15 02:48:08.750 167 12536.48 54.27 55341.68 88888.00 2008-06-15 02:48:08.875 167 12536.48 54.25 55341.68 88888.00 2008-06-15 02:48:09.000 167 12536.52 54.23 55341.70 88888.00 2008-06-15 02:48:09.125 167 12536.55 54.23 55341.70 88888.00 2008-06-15 02:48:09.250 167 12536.50 54.25 55341.70 88888.00 2008-06-15 02:48:09.375 167 12536.52 54.25 55341.70 88888.00 2008-06-15 02:48:09.500 167 12536.55 54.25 55341.70 88888.00 2008-06-15 02:48:09.625 167 12536.50 54.25 55341.70 88888.00 2008-06-15 02:48:09.750 167 12536.45 54.27 55341.70 88888.00 2008-06-15 02:48:09.875 167 12536.48 54.27 55341.70 88888.00 2008-06-15 02:48:10.000 167 12536.45 54.25 55341.72 88888.00 2008-06-15 02:48:10.125 167 12536.42 54.27 55341.72 88888.00 2008-06-15 02:48:10.250 167 12536.38 54.25 55341.70 88888.00 2008-06-15 02:48:10.375 167 12536.42 54.27 55341.70 88888.00 2008-06-15 02:48:10.500 167 12536.40 54.27 55341.70 88888.00 2008-06-15 02:48:10.625 167 12536.35 54.27 55341.70 88888.00 2008-06-15 02:48:10.750 167 12536.33 54.30 55341.72 88888.00 2008-06-15 02:48:10.875 167 12536.27 54.30 55341.72 88888.00 2008-06-15 02:48:11.000 167 12536.33 54.30 55341.70 88888.00 2008-06-15 02:48:11.125 167 12536.35 54.30 55341.72 88888.00 2008-06-15 02:48:11.250 167 12536.35 54.27 55341.72 88888.00 2008-06-15 02:48:11.375 167 12536.33 54.30 55341.75 88888.00 2008-06-15 02:48:11.500 167 12536.33 54.33 55341.72 88888.00 2008-06-15 02:48:11.625 167 12536.33 54.33 55341.72 88888.00 2008-06-15 02:48:11.750 167 12536.33 54.33 55341.70 88888.00 2008-06-15 02:48:11.875 167 12536.30 54.33 55341.72 88888.00 2008-06-15 02:48:12.000 167 12536.30 54.33 55341.72 88888.00 2008-06-15 02:48:12.125 167 12536.27 54.33 55341.72 88888.00 2008-06-15 02:48:12.250 167 12536.20 54.30 55341.72 88888.00 2008-06-15 02:48:12.375 167 12536.15 54.30 55341.72 88888.00 2008-06-15 02:48:12.500 167 12536.05 54.33 55341.70 88888.00 2008-06-15 02:48:12.625 167 12536.02 54.33 55341.72 88888.00 2008-06-15 02:48:12.750 167 12536.08 54.35 55341.72 88888.00 2008-06-15 02:48:12.875 167 12536.10 54.35 55341.72 88888.00 2008-06-15 02:48:13.000 167 12536.05 54.38 55341.72 88888.00 2008-06-15 02:48:13.125 167 12536.05 54.38 55341.70 88888.00 2008-06-15 02:48:13.250 167 12536.05 54.35 55341.70 88888.00 2008-06-15 02:48:13.375 167 12536.10 54.35 55341.72 88888.00 2008-06-15 02:48:13.500 167 12536.08 54.35 55341.72 88888.00 2008-06-15 02:48:13.625 167 12536.05 54.38 55341.70 88888.00 2008-06-15 02:48:13.750 167 12536.08 54.38 55341.70 88888.00 2008-06-15 02:48:13.875 167 12535.98 54.38 55341.70 88888.00 2008-06-15 02:48:14.000 167 12535.92 54.38 55341.75 88888.00 2008-06-15 02:48:14.125 167 12535.92 54.38 55341.75 88888.00 2008-06-15 02:48:14.250 167 12535.98 54.40 55341.78 88888.00 2008-06-15 02:48:14.375 167 12535.95 54.42 55341.78 88888.00 2008-06-15 02:48:14.500 167 12535.88 54.42 55341.80 88888.00 2008-06-15 02:48:14.625 167 12535.92 54.45 55341.80 88888.00 2008-06-15 02:48:14.750 167 12536.00 54.45 55341.80 88888.00 2008-06-15 02:48:14.875 167 12535.95 54.45 55341.80 88888.00 2008-06-15 02:48:15.000 167 12535.88 54.45 55341.78 88888.00 2008-06-15 02:48:15.125 167 12535.88 54.45 55341.78 88888.00 2008-06-15 02:48:15.250 167 12535.77 54.45 55341.82 88888.00 2008-06-15 02:48:15.375 167 12535.83 54.45 55341.82 88888.00 2008-06-15 02:48:15.500 167 12535.85 54.48 55341.82 88888.00 2008-06-15 02:48:15.625 167 12535.83 54.45 55341.85 88888.00 2008-06-15 02:48:15.750 167 12535.75 54.45 55341.88 88888.00 2008-06-15 02:48:15.875 167 12535.75 54.45 55341.88 88888.00 2008-06-15 02:48:16.000 167 12535.80 54.45 55341.85 88888.00 2008-06-15 02:48:16.125 167 12535.75 54.48 55341.88 88888.00 2008-06-15 02:48:16.250 167 12535.75 54.48 55341.88 88888.00 2008-06-15 02:48:16.375 167 12535.73 54.48 55341.88 88888.00 2008-06-15 02:48:16.500 167 12535.70 54.48 55341.85 88888.00 2008-06-15 02:48:16.625 167 12535.65 54.52 55341.85 88888.00 2008-06-15 02:48:16.750 167 12535.55 54.52 55341.88 88888.00 2008-06-15 02:48:16.875 167 12535.58 54.50 55341.88 88888.00 2008-06-15 02:48:17.000 167 12535.67 54.50 55341.90 88888.00 2008-06-15 02:48:17.125 167 12535.65 54.50 55341.90 88888.00 2008-06-15 02:48:17.250 167 12535.65 54.50 55341.90 88888.00 2008-06-15 02:48:17.375 167 12535.73 54.50 55341.88 88888.00 2008-06-15 02:48:17.500 167 12535.67 54.48 55341.88 88888.00 2008-06-15 02:48:17.625 167 12535.67 54.50 55341.88 88888.00 2008-06-15 02:48:17.750 167 12535.65 54.52 55341.90 88888.00 2008-06-15 02:48:17.875 167 12535.62 54.52 55341.93 88888.00 2008-06-15 02:48:18.000 167 12535.62 54.55 55341.93 88888.00 2008-06-15 02:48:18.125 167 12535.58 54.58 55341.93 88888.00 2008-06-15 02:48:18.250 167 12535.58 54.55 55341.93 88888.00 2008-06-15 02:48:18.375 167 12535.55 54.55 55341.95 88888.00 2008-06-15 02:48:18.500 167 12535.50 54.55 55341.93 88888.00 2008-06-15 02:48:18.625 167 12535.48 54.58 55341.88 88888.00 2008-06-15 02:48:18.750 167 12535.50 54.58 55341.90 88888.00 2008-06-15 02:48:18.875 167 12535.48 54.55 55341.90 88888.00 2008-06-15 02:48:19.000 167 12535.45 54.58 55341.88 88888.00 2008-06-15 02:48:19.125 167 12535.35 54.60 55341.90 88888.00 2008-06-15 02:48:19.250 167 12535.30 54.60 55341.90 88888.00 2008-06-15 02:48:19.375 167 12535.30 54.60 55341.90 88888.00 2008-06-15 02:48:19.500 167 12535.27 54.62 55341.90 88888.00 2008-06-15 02:48:19.625 167 12535.30 54.62 55341.90 88888.00 2008-06-15 02:48:19.750 167 12535.30 54.65 55341.88 88888.00 2008-06-15 02:48:19.875 167 12535.30 54.62 55341.90 88888.00 2008-06-15 02:48:20.000 167 12535.33 54.65 55341.93 88888.00 2008-06-15 02:48:20.125 167 12535.35 54.65 55341.90 88888.00 2008-06-15 02:48:20.250 167 12535.35 54.67 55341.93 88888.00 2008-06-15 02:48:20.375 167 12535.38 54.67 55341.93 88888.00 2008-06-15 02:48:20.500 167 12535.38 54.67 55341.93 88888.00 2008-06-15 02:48:20.625 167 12535.35 54.73 55341.97 88888.00 2008-06-15 02:48:20.750 167 12535.30 54.73 55342.00 88888.00 2008-06-15 02:48:20.875 167 12535.25 54.73 55341.97 88888.00 2008-06-15 02:48:21.000 167 12535.25 54.67 55341.93 88888.00 2008-06-15 02:48:21.125 167 12535.23 54.70 55341.95 88888.00 2008-06-15 02:48:21.250 167 12535.23 54.70 55341.97 88888.00 2008-06-15 02:48:21.375 167 12535.23 54.73 55342.00 88888.00 2008-06-15 02:48:21.500 167 12535.20 54.73 55342.00 88888.00 2008-06-15 02:48:21.625 167 12535.17 54.75 55341.97 88888.00 2008-06-15 02:48:21.750 167 12535.15 54.75 55341.97 88888.00 2008-06-15 02:48:21.875 167 12535.20 54.75 55342.03 88888.00 2008-06-15 02:48:22.000 167 12535.27 54.77 55342.00 88888.00 2008-06-15 02:48:22.125 167 12535.20 54.77 55342.05 88888.00 2008-06-15 02:48:22.250 167 12535.12 54.77 55342.05 88888.00 2008-06-15 02:48:22.375 167 12535.17 54.80 55342.03 88888.00 2008-06-15 02:48:22.500 167 12535.17 54.83 55342.00 88888.00 2008-06-15 02:48:22.625 167 12535.15 54.83 55342.05 88888.00 2008-06-15 02:48:22.750 167 12535.12 54.80 55342.03 88888.00 2008-06-15 02:48:22.875 167 12535.10 54.83 55342.05 88888.00 2008-06-15 02:48:23.000 167 12535.08 54.83 55342.03 88888.00 2008-06-15 02:48:23.125 167 12535.08 54.80 55342.05 88888.00 2008-06-15 02:48:23.250 167 12534.98 54.80 55342.07 88888.00 2008-06-15 02:48:23.375 167 12534.95 54.88 55342.07 88888.00 2008-06-15 02:48:23.500 167 12535.00 54.88 55342.07 88888.00 2008-06-15 02:48:23.625 167 12535.05 54.88 55342.07 88888.00 2008-06-15 02:48:23.750 167 12535.05 54.88 55342.10 88888.00 2008-06-15 02:48:23.875 167 12535.02 54.85 55342.10 88888.00 2008-06-15 02:48:24.000 167 12534.98 54.85 55342.10 88888.00 2008-06-15 02:48:24.125 167 12534.92 54.85 55342.10 88888.00 2008-06-15 02:48:24.250 167 12534.88 54.83 55342.12 88888.00 2008-06-15 02:48:24.375 167 12534.90 54.85 55342.07 88888.00 2008-06-15 02:48:24.500 167 12534.92 54.85 55342.03 88888.00 2008-06-15 02:48:24.625 167 12534.92 54.88 55342.00 88888.00 2008-06-15 02:48:24.750 167 12534.90 54.85 55342.05 88888.00 2008-06-15 02:48:24.875 167 12534.88 54.88 55342.07 88888.00 2008-06-15 02:48:25.000 167 12534.80 54.90 55342.05 88888.00 2008-06-15 02:48:25.125 167 12534.75 54.90 55342.05 88888.00 2008-06-15 02:48:25.250 167 12534.75 54.88 55342.05 88888.00 2008-06-15 02:48:25.375 167 12534.75 54.90 55342.05 88888.00 2008-06-15 02:48:25.500 167 12534.70 54.88 55342.03 88888.00 2008-06-15 02:48:25.625 167 12534.70 54.90 55342.05 88888.00 2008-06-15 02:48:25.750 167 12534.62 54.90 55342.05 88888.00 2008-06-15 02:48:25.875 167 12534.62 54.85 55342.03 88888.00 2008-06-15 02:48:26.000 167 12534.67 54.90 55342.05 88888.00 2008-06-15 02:48:26.125 167 12534.62 54.95 55342.10 88888.00 2008-06-15 02:48:26.250 167 12534.55 54.98 55342.12 88888.00 2008-06-15 02:48:26.375 167 12534.55 55.00 55342.10 88888.00 2008-06-15 02:48:26.500 167 12534.55 55.00 55342.12 88888.00 2008-06-15 02:48:26.625 167 12534.60 55.00 55342.12 88888.00 2008-06-15 02:48:26.750 167 12534.52 55.00 55342.15 88888.00 2008-06-15 02:48:26.875 167 12534.45 55.00 55342.15 88888.00 2008-06-15 02:48:27.000 167 12534.42 55.00 55342.18 88888.00 2008-06-15 02:48:27.125 167 12534.45 55.02 55342.15 88888.00 2008-06-15 02:48:27.250 167 12534.42 55.00 55342.15 88888.00 2008-06-15 02:48:27.375 167 12534.45 55.02 55342.15 88888.00 2008-06-15 02:48:27.500 167 12534.45 55.02 55342.15 88888.00 2008-06-15 02:48:27.625 167 12534.42 55.02 55342.15 88888.00 2008-06-15 02:48:27.750 167 12534.38 55.05 55342.18 88888.00 2008-06-15 02:48:27.875 167 12534.38 55.05 55342.20 88888.00 2008-06-15 02:48:28.000 167 12534.38 55.02 55342.20 88888.00 2008-06-15 02:48:28.125 167 12534.33 55.05 55342.15 88888.00 2008-06-15 02:48:28.250 167 12534.30 55.05 55342.15 88888.00 2008-06-15 02:48:28.375 167 12534.38 55.05 55342.15 88888.00 2008-06-15 02:48:28.500 167 12534.42 55.05 55342.15 88888.00 2008-06-15 02:48:28.625 167 12534.40 55.05 55342.15 88888.00 2008-06-15 02:48:28.750 167 12534.33 55.08 55342.20 88888.00 2008-06-15 02:48:28.875 167 12534.30 55.08 55342.20 88888.00 2008-06-15 02:48:29.000 167 12534.27 55.05 55342.20 88888.00 2008-06-15 02:48:29.125 167 12534.23 55.08 55342.22 88888.00 2008-06-15 02:48:29.250 167 12534.10 55.08 55342.25 88888.00 2008-06-15 02:48:29.375 167 12534.08 55.10 55342.22 88888.00 2008-06-15 02:48:29.500 167 12534.15 55.10 55342.22 88888.00 2008-06-15 02:48:29.625 167 12534.17 55.08 55342.22 88888.00 2008-06-15 02:48:29.750 167 12534.08 55.10 55342.22 88888.00 2008-06-15 02:48:29.875 167 12534.02 55.08 55342.25 88888.00 2008-06-15 02:48:30.000 167 12534.00 55.10 55342.25 88888.00 2008-06-15 02:48:30.125 167 12534.00 55.10 55342.25 88888.00 2008-06-15 02:48:30.250 167 12533.92 55.05 55342.22 88888.00 2008-06-15 02:48:30.375 167 12533.95 55.05 55342.22 88888.00 2008-06-15 02:48:30.500 167 12533.95 55.08 55342.25 88888.00 2008-06-15 02:48:30.625 167 12533.98 55.10 55342.22 88888.00 2008-06-15 02:48:30.750 167 12534.00 55.08 55342.22 88888.00 2008-06-15 02:48:30.875 167 12534.00 55.08 55342.22 88888.00 2008-06-15 02:48:31.000 167 12533.95 55.08 55342.22 88888.00 2008-06-15 02:48:31.125 167 12533.92 55.08 55342.22 88888.00 2008-06-15 02:48:31.250 167 12533.90 55.08 55342.22 88888.00 2008-06-15 02:48:31.375 167 12533.90 55.08 55342.20 88888.00 2008-06-15 02:48:31.500 167 12533.90 55.10 55342.22 88888.00 2008-06-15 02:48:31.625 167 12533.85 55.10 55342.25 88888.00 2008-06-15 02:48:31.750 167 12533.83 55.10 55342.25 88888.00 2008-06-15 02:48:31.875 167 12533.80 55.08 55342.28 88888.00 2008-06-15 02:48:32.000 167 12533.80 55.10 55342.25 88888.00 2008-06-15 02:48:32.125 167 12533.75 55.12 55342.22 88888.00 2008-06-15 02:48:32.250 167 12533.77 55.12 55342.28 88888.00 2008-06-15 02:48:32.375 167 12533.77 55.12 55342.28 88888.00 2008-06-15 02:48:32.500 167 12533.75 55.12 55342.32 88888.00 2008-06-15 02:48:32.625 167 12533.70 55.12 55342.32 88888.00 2008-06-15 02:48:32.750 167 12533.67 55.15 55342.35 88888.00 2008-06-15 02:48:32.875 167 12533.70 55.15 55342.35 88888.00 2008-06-15 02:48:33.000 167 12533.73 55.15 55342.32 88888.00 2008-06-15 02:48:33.125 167 12533.73 55.17 55342.38 88888.00 2008-06-15 02:48:33.250 167 12533.60 55.15 55342.38 88888.00 2008-06-15 02:48:33.375 167 12533.60 55.15 55342.35 88888.00 2008-06-15 02:48:33.500 167 12533.58 55.17 55342.35 88888.00 2008-06-15 02:48:33.625 167 12533.58 55.15 55342.38 88888.00 2008-06-15 02:48:33.750 167 12533.52 55.15 55342.38 88888.00 2008-06-15 02:48:33.875 167 12533.48 55.17 55342.35 88888.00 2008-06-15 02:48:34.000 167 12533.50 55.17 55342.35 88888.00 2008-06-15 02:48:34.125 167 12533.48 55.17 55342.38 88888.00 2008-06-15 02:48:34.250 167 12533.48 55.15 55342.38 88888.00 2008-06-15 02:48:34.375 167 12533.48 55.15 55342.38 88888.00 2008-06-15 02:48:34.500 167 12533.45 55.17 55342.38 88888.00 2008-06-15 02:48:34.625 167 12533.45 55.17 55342.40 88888.00 2008-06-15 02:48:34.750 167 12533.48 55.20 55342.40 88888.00 2008-06-15 02:48:34.875 167 12533.45 55.17 55342.40 88888.00 2008-06-15 02:48:35.000 167 12533.45 55.17 55342.40 88888.00 2008-06-15 02:48:35.125 167 12533.48 55.20 55342.43 88888.00 2008-06-15 02:48:35.250 167 12533.40 55.17 55342.45 88888.00 2008-06-15 02:48:35.375 167 12533.25 55.17 55342.45 88888.00 2008-06-15 02:48:35.500 167 12533.23 55.17 55342.43 88888.00 2008-06-15 02:48:35.625 167 12533.23 55.17 55342.40 88888.00 2008-06-15 02:48:35.750 167 12533.23 55.20 55342.40 88888.00 2008-06-15 02:48:35.875 167 12533.23 55.20 55342.43 88888.00 2008-06-15 02:48:36.000 167 12533.17 55.20 55342.45 88888.00 2008-06-15 02:48:36.125 167 12533.20 55.20 55342.45 88888.00 2008-06-15 02:48:36.250 167 12533.23 55.17 55342.47 88888.00 2008-06-15 02:48:36.375 167 12533.25 55.20 55342.45 88888.00 2008-06-15 02:48:36.500 167 12533.20 55.17 55342.43 88888.00 2008-06-15 02:48:36.625 167 12533.23 55.17 55342.43 88888.00 2008-06-15 02:48:36.750 167 12533.20 55.17 55342.45 88888.00 2008-06-15 02:48:36.875 167 12533.20 55.17 55342.40 88888.00 2008-06-15 02:48:37.000 167 12533.23 55.15 55342.38 88888.00 2008-06-15 02:48:37.125 167 12533.20 55.15 55342.38 88888.00 2008-06-15 02:48:37.250 167 12533.15 55.15 55342.43 88888.00 2008-06-15 02:48:37.375 167 12533.23 55.17 55342.40 88888.00 2008-06-15 02:48:37.500 167 12533.25 55.17 55342.38 88888.00 2008-06-15 02:48:37.625 167 12533.20 55.17 55342.40 88888.00 2008-06-15 02:48:37.750 167 12533.17 55.17 55342.43 88888.00 2008-06-15 02:48:37.875 167 12533.17 55.17 55342.40 88888.00 2008-06-15 02:48:38.000 167 12533.12 55.17 55342.38 88888.00 2008-06-15 02:48:38.125 167 12533.17 55.20 55342.40 88888.00 2008-06-15 02:48:38.250 167 12533.17 55.20 55342.45 88888.00 2008-06-15 02:48:38.375 167 12533.17 55.20 55342.45 88888.00 2008-06-15 02:48:38.500 167 12533.17 55.23 55342.45 88888.00 2008-06-15 02:48:38.625 167 12533.12 55.23 55342.45 88888.00 2008-06-15 02:48:38.750 167 12533.05 55.25 55342.47 88888.00 2008-06-15 02:48:38.875 167 12533.08 55.23 55342.47 88888.00 2008-06-15 02:48:39.000 167 12533.12 55.23 55342.45 88888.00 2008-06-15 02:48:39.125 167 12533.10 55.23 55342.50 88888.00 2008-06-15 02:48:39.250 167 12533.02 55.20 55342.50 88888.00 2008-06-15 02:48:39.375 167 12533.02 55.25 55342.47 88888.00 2008-06-15 02:48:39.500 167 12532.98 55.27 55342.47 88888.00 2008-06-15 02:48:39.625 167 12533.00 55.25 55342.47 88888.00 2008-06-15 02:48:39.750 167 12532.95 55.23 55342.50 88888.00 2008-06-15 02:48:39.875 167 12532.90 55.23 55342.50 88888.00 2008-06-15 02:48:40.000 167 12532.95 55.25 55342.47 88888.00 2008-06-15 02:48:40.125 167 12532.98 55.25 55342.47 88888.00 2008-06-15 02:48:40.250 167 12532.88 55.25 55342.53 88888.00 2008-06-15 02:48:40.375 167 12532.80 55.23 55342.53 88888.00 2008-06-15 02:48:40.500 167 12532.77 55.23 55342.50 88888.00 2008-06-15 02:48:40.625 167 12532.80 55.25 55342.53 88888.00 2008-06-15 02:48:40.750 167 12532.77 55.27 55342.55 88888.00 2008-06-15 02:48:40.875 167 12532.75 55.27 55342.55 88888.00 2008-06-15 02:48:41.000 167 12532.73 55.25 55342.53 88888.00 2008-06-15 02:48:41.125 167 12532.70 55.27 55342.53 88888.00 2008-06-15 02:48:41.250 167 12532.65 55.25 55342.57 88888.00 2008-06-15 02:48:41.375 167 12532.65 55.25 55342.55 88888.00 2008-06-15 02:48:41.500 167 12532.65 55.27 55342.55 88888.00 2008-06-15 02:48:41.625 167 12532.67 55.25 55342.57 88888.00 2008-06-15 02:48:41.750 167 12532.65 55.27 55342.55 88888.00 2008-06-15 02:48:41.875 167 12532.58 55.25 55342.55 88888.00 2008-06-15 02:48:42.000 167 12532.50 55.25 55342.60 88888.00 2008-06-15 02:48:42.125 167 12532.50 55.27 55342.57 88888.00 2008-06-15 02:48:42.250 167 12532.50 55.23 55342.53 88888.00 2008-06-15 02:48:42.375 167 12532.52 55.25 55342.53 88888.00 2008-06-15 02:48:42.500 167 12532.50 55.25 55342.53 88888.00 2008-06-15 02:48:42.625 167 12532.45 55.25 55342.47 88888.00 2008-06-15 02:48:42.750 167 12532.48 55.25 55342.47 88888.00 2008-06-15 02:48:42.875 167 12532.42 55.27 55342.53 88888.00 2008-06-15 02:48:43.000 167 12532.40 55.25 55342.50 88888.00 2008-06-15 02:48:43.125 167 12532.45 55.23 55342.50 88888.00 2008-06-15 02:48:43.250 167 12532.40 55.23 55342.50 88888.00 2008-06-15 02:48:43.375 167 12532.35 55.23 55342.47 88888.00 2008-06-15 02:48:43.500 167 12532.38 55.23 55342.50 88888.00 2008-06-15 02:48:43.625 167 12532.42 55.25 55342.50 88888.00 2008-06-15 02:48:43.750 167 12532.38 55.25 55342.53 88888.00 2008-06-15 02:48:43.875 167 12532.38 55.25 55342.53 88888.00 2008-06-15 02:48:44.000 167 12532.35 55.25 55342.50 88888.00 2008-06-15 02:48:44.125 167 12532.30 55.25 55342.55 88888.00 2008-06-15 02:48:44.250 167 12532.27 55.25 55342.57 88888.00 2008-06-15 02:48:44.375 167 12532.30 55.27 55342.55 88888.00 2008-06-15 02:48:44.500 167 12532.27 55.30 55342.55 88888.00 2008-06-15 02:48:44.625 167 12532.23 55.30 55342.57 88888.00 2008-06-15 02:48:44.750 167 12532.23 55.30 55342.57 88888.00 2008-06-15 02:48:44.875 167 12532.25 55.30 55342.57 88888.00 2008-06-15 02:48:45.000 167 12532.17 55.27 55342.57 88888.00 2008-06-15 02:48:45.125 167 12532.10 55.30 55342.57 88888.00 2008-06-15 02:48:45.250 167 12532.05 55.30 55342.60 88888.00 2008-06-15 02:48:45.375 167 12532.10 55.30 55342.60 88888.00 2008-06-15 02:48:45.500 167 12532.12 55.30 55342.60 88888.00 2008-06-15 02:48:45.625 167 12532.10 55.30 55342.60 88888.00 2008-06-15 02:48:45.750 167 12532.10 55.33 55342.60 88888.00 2008-06-15 02:48:45.875 167 12532.15 55.33 55342.60 88888.00 2008-06-15 02:48:46.000 167 12532.15 55.33 55342.60 88888.00 2008-06-15 02:48:46.125 167 12532.12 55.35 55342.60 88888.00 2008-06-15 02:48:46.250 167 12532.05 55.33 55342.60 88888.00 2008-06-15 02:48:46.375 167 12532.08 55.35 55342.60 88888.00 2008-06-15 02:48:46.500 167 12532.08 55.33 55342.65 88888.00 2008-06-15 02:48:46.625 167 12532.05 55.35 55342.65 88888.00 2008-06-15 02:48:46.750 167 12532.10 55.33 55342.65 88888.00 2008-06-15 02:48:46.875 167 12532.05 55.35 55342.62 88888.00 2008-06-15 02:48:47.000 167 12532.00 55.35 55342.62 88888.00 2008-06-15 02:48:47.125 167 12531.98 55.35 55342.65 88888.00 2008-06-15 02:48:47.250 167 12531.95 55.35 55342.68 88888.00 2008-06-15 02:48:47.375 167 12531.98 55.35 55342.68 88888.00 2008-06-15 02:48:47.500 167 12531.90 55.38 55342.65 88888.00 2008-06-15 02:48:47.625 167 12531.85 55.38 55342.62 88888.00 2008-06-15 02:48:47.750 167 12531.90 55.38 55342.65 88888.00 2008-06-15 02:48:47.875 167 12531.98 55.38 55342.65 88888.00 2008-06-15 02:48:48.000 167 12532.00 55.38 55342.65 88888.00 2008-06-15 02:48:48.125 167 12532.00 55.38 55342.65 88888.00 2008-06-15 02:48:48.250 167 12531.92 55.35 55342.65 88888.00 2008-06-15 02:48:48.375 167 12531.83 55.38 55342.62 88888.00 2008-06-15 02:48:48.500 167 12531.85 55.35 55342.65 88888.00 2008-06-15 02:48:48.625 167 12531.85 55.33 55342.62 88888.00 2008-06-15 02:48:48.750 167 12531.80 55.35 55342.60 88888.00 2008-06-15 02:48:48.875 167 12531.75 55.38 55342.62 88888.00 2008-06-15 02:48:49.000 167 12531.75 55.38 55342.60 88888.00 2008-06-15 02:48:49.125 167 12531.77 55.38 55342.62 88888.00 2008-06-15 02:48:49.250 167 12531.75 55.38 55342.60 88888.00 2008-06-15 02:48:49.375 167 12531.75 55.38 55342.62 88888.00 2008-06-15 02:48:49.500 167 12531.70 55.38 55342.65 88888.00 2008-06-15 02:48:49.625 167 12531.73 55.40 55342.68 88888.00 2008-06-15 02:48:49.750 167 12531.75 55.38 55342.68 88888.00 2008-06-15 02:48:49.875 167 12531.70 55.40 55342.65 88888.00 2008-06-15 02:48:50.000 167 12531.60 55.40 55342.65 88888.00 2008-06-15 02:48:50.125 167 12531.58 55.45 55342.68 88888.00 2008-06-15 02:48:50.250 167 12531.65 55.42 55342.72 88888.00 2008-06-15 02:48:50.375 167 12531.65 55.42 55342.72 88888.00 2008-06-15 02:48:50.500 167 12531.62 55.45 55342.72 88888.00 2008-06-15 02:48:50.625 167 12531.62 55.48 55342.72 88888.00 2008-06-15 02:48:50.750 167 12531.65 55.48 55342.72 88888.00 2008-06-15 02:48:50.875 167 12531.67 55.48 55342.72 88888.00 2008-06-15 02:48:51.000 167 12531.58 55.48 55342.72 88888.00 2008-06-15 02:48:51.125 167 12531.52 55.48 55342.75 88888.00 2008-06-15 02:48:51.250 167 12531.50 55.48 55342.78 88888.00 2008-06-15 02:48:51.375 167 12531.50 55.48 55342.78 88888.00 2008-06-15 02:48:51.500 167 12531.48 55.48 55342.75 88888.00 2008-06-15 02:48:51.625 167 12531.50 55.50 55342.75 88888.00 2008-06-15 02:48:51.750 167 12531.48 55.48 55342.75 88888.00 2008-06-15 02:48:51.875 167 12531.42 55.50 55342.72 88888.00 2008-06-15 02:48:52.000 167 12531.35 55.50 55342.72 88888.00 2008-06-15 02:48:52.125 167 12531.27 55.50 55342.75 88888.00 2008-06-15 02:48:52.250 167 12531.25 55.48 55342.78 88888.00 2008-06-15 02:48:52.375 167 12531.35 55.48 55342.75 88888.00 2008-06-15 02:48:52.500 167 12531.33 55.50 55342.78 88888.00 2008-06-15 02:48:52.625 167 12531.27 55.50 55342.80 88888.00 2008-06-15 02:48:52.750 167 12531.27 55.50 55342.78 88888.00 2008-06-15 02:48:52.875 167 12531.27 55.52 55342.78 88888.00 2008-06-15 02:48:53.000 167 12531.27 55.52 55342.78 88888.00 2008-06-15 02:48:53.125 167 12531.30 55.50 55342.80 88888.00 2008-06-15 02:48:53.250 167 12531.27 55.50 55342.80 88888.00 2008-06-15 02:48:53.375 167 12531.27 55.52 55342.82 88888.00 2008-06-15 02:48:53.500 167 12531.17 55.58 55342.82 88888.00 2008-06-15 02:48:53.625 167 12531.15 55.58 55342.80 88888.00 2008-06-15 02:48:53.750 167 12531.12 55.58 55342.80 88888.00 2008-06-15 02:48:53.875 167 12531.15 55.60 55342.82 88888.00 2008-06-15 02:48:54.000 167 12531.17 55.60 55342.82 88888.00 2008-06-15 02:48:54.125 167 12531.20 55.62 55342.82 88888.00 2008-06-15 02:48:54.250 167 12531.12 55.60 55342.78 88888.00 2008-06-15 02:48:54.375 167 12531.15 55.60 55342.78 88888.00 2008-06-15 02:48:54.500 167 12531.12 55.60 55342.80 88888.00 2008-06-15 02:48:54.625 167 12531.17 55.62 55342.85 88888.00 2008-06-15 02:48:54.750 167 12531.12 55.62 55342.85 88888.00 2008-06-15 02:48:54.875 167 12531.00 55.62 55342.82 88888.00 2008-06-15 02:48:55.000 167 12531.00 55.65 55342.80 88888.00 2008-06-15 02:48:55.125 167 12530.98 55.67 55342.80 88888.00 2008-06-15 02:48:55.250 167 12531.02 55.65 55342.80 88888.00 2008-06-15 02:48:55.375 167 12531.12 55.67 55342.80 88888.00 2008-06-15 02:48:55.500 167 12531.08 55.67 55342.80 88888.00 2008-06-15 02:48:55.625 167 12531.05 55.67 55342.80 88888.00 2008-06-15 02:48:55.750 167 12531.00 55.70 55342.80 88888.00 2008-06-15 02:48:55.875 167 12530.98 55.73 55342.80 88888.00 2008-06-15 02:48:56.000 167 12530.88 55.73 55342.80 88888.00 2008-06-15 02:48:56.125 167 12530.77 55.73 55342.80 88888.00 2008-06-15 02:48:56.250 167 12530.80 55.75 55342.80 88888.00 2008-06-15 02:48:56.375 167 12530.88 55.77 55342.82 88888.00 2008-06-15 02:48:56.500 167 12530.88 55.77 55342.82 88888.00 2008-06-15 02:48:56.625 167 12530.88 55.80 55342.82 88888.00 2008-06-15 02:48:56.750 167 12530.83 55.80 55342.85 88888.00 2008-06-15 02:48:56.875 167 12530.80 55.83 55342.85 88888.00 2008-06-15 02:48:57.000 167 12530.83 55.83 55342.85 88888.00 2008-06-15 02:48:57.125 167 12530.75 55.85 55342.88 88888.00 2008-06-15 02:48:57.250 167 12530.67 55.83 55342.90 88888.00 2008-06-15 02:48:57.375 167 12530.65 55.88 55342.90 88888.00 2008-06-15 02:48:57.500 167 12530.62 55.90 55342.88 88888.00 2008-06-15 02:48:57.625 167 12530.67 55.88 55342.88 88888.00 2008-06-15 02:48:57.750 167 12530.67 55.88 55342.88 88888.00 2008-06-15 02:48:57.875 167 12530.62 55.90 55342.90 88888.00 2008-06-15 02:48:58.000 167 12530.58 55.95 55342.90 88888.00 2008-06-15 02:48:58.125 167 12530.55 55.92 55342.90 88888.00 2008-06-15 02:48:58.250 167 12530.55 55.90 55342.90 88888.00 2008-06-15 02:48:58.375 167 12530.62 55.90 55342.90 88888.00 2008-06-15 02:48:58.500 167 12530.62 55.92 55342.90 88888.00 2008-06-15 02:48:58.625 167 12530.55 55.95 55342.90 88888.00 2008-06-15 02:48:58.750 167 12530.58 55.92 55342.95 88888.00 2008-06-15 02:48:58.875 167 12530.58 55.98 55342.95 88888.00 2008-06-15 02:48:59.000 167 12530.60 55.98 55342.95 88888.00 2008-06-15 02:48:59.125 167 12530.52 56.00 55342.95 88888.00 2008-06-15 02:48:59.250 167 12530.42 56.02 55342.95 88888.00 2008-06-15 02:48:59.375 167 12530.40 56.02 55342.93 88888.00 2008-06-15 02:48:59.500 167 12530.38 56.02 55342.95 88888.00 2008-06-15 02:48:59.625 167 12530.38 56.02 55342.95 88888.00 2008-06-15 02:48:59.750 167 12530.40 56.02 55342.95 88888.00 2008-06-15 02:48:59.875 167 12530.40 56.02 55342.95 88888.00 2008-06-15 02:49:00.000 167 12530.42 56.02 55342.95 88888.00 2008-06-15 02:49:00.125 167 12530.35 56.05 55342.95 88888.00 2008-06-15 02:49:00.250 167 12530.25 56.02 55342.93 88888.00 2008-06-15 02:49:00.375 167 12530.33 56.02 55342.95 88888.00 2008-06-15 02:49:00.500 167 12530.35 56.02 55342.95 88888.00 2008-06-15 02:49:00.625 167 12530.33 56.05 55342.95 88888.00 2008-06-15 02:49:00.750 167 12530.27 56.08 55342.93 88888.00 2008-06-15 02:49:00.875 167 12530.23 56.08 55342.93 88888.00 2008-06-15 02:49:01.000 167 12530.20 56.10 55342.90 88888.00 2008-06-15 02:49:01.125 167 12530.20 56.10 55342.90 88888.00 2008-06-15 02:49:01.250 167 12530.20 56.12 55342.95 88888.00 2008-06-15 02:49:01.375 167 12530.23 56.15 55342.93 88888.00 2008-06-15 02:49:01.500 167 12530.12 56.12 55342.93 88888.00 2008-06-15 02:49:01.625 167 12530.05 56.15 55342.95 88888.00 2008-06-15 02:49:01.750 167 12530.08 56.15 55342.95 88888.00 2008-06-15 02:49:01.875 167 12530.08 56.15 55342.93 88888.00 2008-06-15 02:49:02.000 167 12530.05 56.17 55342.93 88888.00 2008-06-15 02:49:02.125 167 12530.02 56.17 55342.95 88888.00 2008-06-15 02:49:02.250 167 12529.92 56.20 55342.97 88888.00 2008-06-15 02:49:02.375 167 12529.92 56.23 55343.00 88888.00 2008-06-15 02:49:02.500 167 12529.92 56.25 55342.97 88888.00 2008-06-15 02:49:02.625 167 12529.90 56.27 55343.00 88888.00 2008-06-15 02:49:02.750 167 12529.90 56.25 55343.00 88888.00 2008-06-15 02:49:02.875 167 12529.92 56.27 55343.00 88888.00 2008-06-15 02:49:03.000 167 12529.90 56.25 55343.03 88888.00 2008-06-15 02:49:03.125 167 12529.90 56.27 55343.00 88888.00 2008-06-15 02:49:03.250 167 12529.85 56.27 55342.97 88888.00 2008-06-15 02:49:03.375 167 12529.83 56.33 55342.97 88888.00 2008-06-15 02:49:03.500 167 12529.75 56.30 55343.00 88888.00 2008-06-15 02:49:03.625 167 12529.80 56.30 55343.00 88888.00 2008-06-15 02:49:03.750 167 12529.88 56.33 55343.00 88888.00 2008-06-15 02:49:03.875 167 12529.90 56.35 55343.00 88888.00 2008-06-15 02:49:04.000 167 12529.88 56.35 55343.03 88888.00 2008-06-15 02:49:04.125 167 12529.77 56.35 55343.05 88888.00 2008-06-15 02:49:04.250 167 12529.70 56.33 55343.03 88888.00 2008-06-15 02:49:04.375 167 12529.70 56.35 55343.03 88888.00 2008-06-15 02:49:04.500 167 12529.70 56.35 55343.00 88888.00 2008-06-15 02:49:04.625 167 12529.70 56.38 55343.05 88888.00 2008-06-15 02:49:04.750 167 12529.67 56.38 55343.07 88888.00 2008-06-15 02:49:04.875 167 12529.73 56.40 55343.07 88888.00 2008-06-15 02:49:05.000 167 12529.70 56.38 55343.07 88888.00 2008-06-15 02:49:05.125 167 12529.65 56.42 55343.07 88888.00 2008-06-15 02:49:05.250 167 12529.60 56.42 55343.10 88888.00 2008-06-15 02:49:05.375 167 12529.60 56.48 55343.10 88888.00 2008-06-15 02:49:05.500 167 12529.58 56.48 55343.10 88888.00 2008-06-15 02:49:05.625 167 12529.55 56.45 55343.07 88888.00 2008-06-15 02:49:05.750 167 12529.55 56.48 55343.10 88888.00 2008-06-15 02:49:05.875 167 12529.55 56.48 55343.10 88888.00 2008-06-15 02:49:06.000 167 12529.48 56.45 55343.10 88888.00 2008-06-15 02:49:06.125 167 12529.42 56.48 55343.12 88888.00 2008-06-15 02:49:06.250 167 12529.35 56.48 55343.12 88888.00 2008-06-15 02:49:06.375 167 12529.35 56.48 55343.10 88888.00 2008-06-15 02:49:06.500 167 12529.35 56.50 55343.05 88888.00 2008-06-15 02:49:06.625 167 12529.33 56.48 55343.03 88888.00 2008-06-15 02:49:06.750 167 12529.33 56.50 55343.03 88888.00 2008-06-15 02:49:06.875 167 12529.35 56.50 55343.05 88888.00 2008-06-15 02:49:07.000 167 12529.35 56.52 55343.05 88888.00 2008-06-15 02:49:07.125 167 12529.30 56.52 55343.07 88888.00 2008-06-15 02:49:07.250 167 12529.23 56.52 55343.10 88888.00 2008-06-15 02:49:07.375 167 12529.27 56.55 55343.07 88888.00 2008-06-15 02:49:07.500 167 12529.27 56.58 55343.05 88888.00 2008-06-15 02:49:07.625 167 12529.27 56.55 55343.05 88888.00 2008-06-15 02:49:07.750 167 12529.23 56.55 55343.10 88888.00 2008-06-15 02:49:07.875 167 12529.25 56.58 55343.10 88888.00 2008-06-15 02:49:08.000 167 12529.33 56.58 55343.10 88888.00 2008-06-15 02:49:08.125 167 12529.33 56.58 55343.10 88888.00 2008-06-15 02:49:08.250 167 12529.30 56.58 55343.12 88888.00 2008-06-15 02:49:08.375 167 12529.23 56.60 55343.12 88888.00 2008-06-15 02:49:08.500 167 12529.27 56.65 55343.12 88888.00 2008-06-15 02:49:08.625 167 12529.30 56.65 55343.15 88888.00 2008-06-15 02:49:08.750 167 12529.30 56.65 55343.15 88888.00 2008-06-15 02:49:08.875 167 12529.27 56.65 55343.15 88888.00 2008-06-15 02:49:09.000 167 12529.25 56.67 55343.12 88888.00 2008-06-15 02:49:09.125 167 12529.27 56.67 55343.15 88888.00 2008-06-15 02:49:09.250 167 12529.27 56.70 55343.15 88888.00 2008-06-15 02:49:09.375 167 12529.23 56.73 55343.15 88888.00 2008-06-15 02:49:09.500 167 12529.17 56.73 55343.15 88888.00 2008-06-15 02:49:09.625 167 12529.25 56.70 55343.12 88888.00 2008-06-15 02:49:09.750 167 12529.20 56.73 55343.12 88888.00 2008-06-15 02:49:09.875 167 12529.15 56.73 55343.12 88888.00 2008-06-15 02:49:10.000 167 12529.12 56.75 55343.12 88888.00 2008-06-15 02:49:10.125 167 12529.15 56.75 55343.15 88888.00 2008-06-15 02:49:10.250 167 12529.15 56.75 55343.15 88888.00 2008-06-15 02:49:10.375 167 12529.12 56.75 55343.15 88888.00 2008-06-15 02:49:10.500 167 12529.10 56.77 55343.18 88888.00 2008-06-15 02:49:10.625 167 12529.00 56.77 55343.18 88888.00 2008-06-15 02:49:10.750 167 12529.00 56.77 55343.18 88888.00 2008-06-15 02:49:10.875 167 12528.95 56.77 55343.18 88888.00 2008-06-15 02:49:11.000 167 12529.00 56.77 55343.15 88888.00 2008-06-15 02:49:11.125 167 12529.02 56.77 55343.18 88888.00 2008-06-15 02:49:11.250 167 12528.98 56.75 55343.20 88888.00 2008-06-15 02:49:11.375 167 12528.95 56.80 55343.20 88888.00 2008-06-15 02:49:11.500 167 12528.92 56.80 55343.20 88888.00 2008-06-15 02:49:11.625 167 12528.95 56.83 55343.20 88888.00 2008-06-15 02:49:11.750 167 12529.08 56.85 55343.20 88888.00 2008-06-15 02:49:11.875 167 12529.02 56.83 55343.20 88888.00 2008-06-15 02:49:12.000 167 12528.92 56.83 55343.20 88888.00 2008-06-15 02:49:12.125 167 12528.92 56.88 55343.20 88888.00 2008-06-15 02:49:12.250 167 12529.00 56.85 55343.18 88888.00 2008-06-15 02:49:12.375 167 12528.98 56.85 55343.18 88888.00 2008-06-15 02:49:12.500 167 12528.88 56.85 55343.15 88888.00 2008-06-15 02:49:12.625 167 12528.83 56.85 55343.12 88888.00 2008-06-15 02:49:12.750 167 12528.83 56.85 55343.12 88888.00 2008-06-15 02:49:12.875 167 12528.85 56.88 55343.10 88888.00 2008-06-15 02:49:13.000 167 12528.85 56.90 55343.10 88888.00 2008-06-15 02:49:13.125 167 12528.90 56.98 55343.12 88888.00 2008-06-15 02:49:13.250 167 12528.80 56.95 55343.15 88888.00 2008-06-15 02:49:13.375 167 12528.73 56.90 55343.15 88888.00 2008-06-15 02:49:13.500 167 12528.70 56.92 55343.10 88888.00 2008-06-15 02:49:13.625 167 12528.73 56.95 55343.10 88888.00 2008-06-15 02:49:13.750 167 12528.73 56.92 55343.15 88888.00 2008-06-15 02:49:13.875 167 12528.75 56.98 55343.18 88888.00 2008-06-15 02:49:14.000 167 12528.73 56.95 55343.12 88888.00 2008-06-15 02:49:14.125 167 12528.70 56.98 55343.15 88888.00 2008-06-15 02:49:14.250 167 12528.67 57.00 55343.15 88888.00 2008-06-15 02:49:14.375 167 12528.73 57.00 55343.18 88888.00 2008-06-15 02:49:14.500 167 12528.70 57.02 55343.18 88888.00 2008-06-15 02:49:14.625 167 12528.67 57.00 55343.18 88888.00 2008-06-15 02:49:14.750 167 12528.75 57.02 55343.18 88888.00 2008-06-15 02:49:14.875 167 12528.70 57.02 55343.18 88888.00 2008-06-15 02:49:15.000 167 12528.67 57.05 55343.20 88888.00 2008-06-15 02:49:15.125 167 12528.62 57.08 55343.20 88888.00 2008-06-15 02:49:15.250 167 12528.60 57.08 55343.18 88888.00 2008-06-15 02:49:15.375 167 12528.62 57.08 55343.18 88888.00 2008-06-15 02:49:15.500 167 12528.65 57.10 55343.18 88888.00 2008-06-15 02:49:15.625 167 12528.65 57.08 55343.18 88888.00 2008-06-15 02:49:15.750 167 12528.65 57.10 55343.18 88888.00 2008-06-15 02:49:15.875 167 12528.58 57.12 55343.18 88888.00 2008-06-15 02:49:16.000 167 12528.58 57.12 55343.20 88888.00 2008-06-15 02:49:16.125 167 12528.58 57.15 55343.22 88888.00 2008-06-15 02:49:16.250 167 12528.58 57.15 55343.20 88888.00 2008-06-15 02:49:16.375 167 12528.58 57.17 55343.20 88888.00 2008-06-15 02:49:16.500 167 12528.55 57.17 55343.18 88888.00 2008-06-15 02:49:16.625 167 12528.58 57.25 55343.20 88888.00 2008-06-15 02:49:16.750 167 12528.58 57.27 55343.22 88888.00 2008-06-15 02:49:16.875 167 12528.48 57.23 55343.20 88888.00 2008-06-15 02:49:17.000 167 12528.42 57.20 55343.20 88888.00 2008-06-15 02:49:17.125 167 12528.45 57.25 55343.22 88888.00 2008-06-15 02:49:17.250 167 12528.48 57.23 55343.20 88888.00 2008-06-15 02:49:17.375 167 12528.50 57.27 55343.20 88888.00 2008-06-15 02:49:17.500 167 12528.42 57.25 55343.22 88888.00 2008-06-15 02:49:17.625 167 12528.42 57.27 55343.25 88888.00 2008-06-15 02:49:17.750 167 12528.42 57.27 55343.25 88888.00 2008-06-15 02:49:17.875 167 12528.40 57.30 55343.25 88888.00 2008-06-15 02:49:18.000 167 12528.45 57.30 55343.25 88888.00 2008-06-15 02:49:18.125 167 12528.42 57.27 55343.25 88888.00 2008-06-15 02:49:18.250 167 12528.38 57.30 55343.22 88888.00 2008-06-15 02:49:18.375 167 12528.42 57.30 55343.22 88888.00 2008-06-15 02:49:18.500 167 12528.42 57.33 55343.20 88888.00 2008-06-15 02:49:18.625 167 12528.35 57.33 55343.18 88888.00 2008-06-15 02:49:18.750 167 12528.27 57.35 55343.18 88888.00 2008-06-15 02:49:18.875 167 12528.27 57.35 55343.18 88888.00 2008-06-15 02:49:19.000 167 12528.27 57.38 55343.15 88888.00 2008-06-15 02:49:19.125 167 12528.25 57.38 55343.15 88888.00 2008-06-15 02:49:19.250 167 12528.23 57.40 55343.15 88888.00 2008-06-15 02:49:19.375 167 12528.25 57.40 55343.15 88888.00 2008-06-15 02:49:19.500 167 12528.27 57.42 55343.18 88888.00 2008-06-15 02:49:19.625 167 12528.27 57.42 55343.20 88888.00 2008-06-15 02:49:19.750 167 12528.33 57.42 55343.18 88888.00 2008-06-15 02:49:19.875 167 12528.35 57.42 55343.18 88888.00 2008-06-15 02:49:20.000 167 12528.33 57.42 55343.18 88888.00 2008-06-15 02:49:20.125 167 12528.27 57.42 55343.18 88888.00 2008-06-15 02:49:20.250 167 12528.30 57.45 55343.18 88888.00 2008-06-15 02:49:20.375 167 12528.30 57.48 55343.22 88888.00 2008-06-15 02:49:20.500 167 12528.27 57.50 55343.28 88888.00 2008-06-15 02:49:20.625 167 12528.27 57.50 55343.28 88888.00 2008-06-15 02:49:20.750 167 12528.25 57.48 55343.25 88888.00 2008-06-15 02:49:20.875 167 12528.25 57.50 55343.22 88888.00 2008-06-15 02:49:21.000 167 12528.25 57.55 55343.22 88888.00 2008-06-15 02:49:21.125 167 12528.27 57.55 55343.22 88888.00 2008-06-15 02:49:21.250 167 12528.25 57.52 55343.25 88888.00 2008-06-15 02:49:21.375 167 12528.23 57.55 55343.25 88888.00 2008-06-15 02:49:21.500 167 12528.23 57.50 55343.20 88888.00 2008-06-15 02:49:21.625 167 12528.15 57.50 55343.18 88888.00 2008-06-15 02:49:21.750 167 12528.20 57.55 55343.22 88888.00 2008-06-15 02:49:21.875 167 12528.23 57.60 55343.22 88888.00 2008-06-15 02:49:22.000 167 12528.17 57.60 55343.22 88888.00 2008-06-15 02:49:22.125 167 12528.20 57.60 55343.22 88888.00 2008-06-15 02:49:22.250 167 12528.17 57.62 55343.25 88888.00 2008-06-15 02:49:22.375 167 12528.20 57.65 55343.25 88888.00 2008-06-15 02:49:22.500 167 12528.15 57.65 55343.25 88888.00 2008-06-15 02:49:22.625 167 12528.17 57.65 55343.22 88888.00 2008-06-15 02:49:22.750 167 12528.20 57.65 55343.25 88888.00 2008-06-15 02:49:22.875 167 12528.20 57.65 55343.28 88888.00 2008-06-15 02:49:23.000 167 12528.20 57.65 55343.30 88888.00 2008-06-15 02:49:23.125 167 12528.17 57.67 55343.32 88888.00 2008-06-15 02:49:23.250 167 12528.17 57.67 55343.30 88888.00 2008-06-15 02:49:23.375 167 12528.15 57.67 55343.28 88888.00 2008-06-15 02:49:23.500 167 12528.12 57.70 55343.28 88888.00 2008-06-15 02:49:23.625 167 12528.17 57.70 55343.22 88888.00 2008-06-15 02:49:23.750 167 12528.15 57.70 55343.25 88888.00 2008-06-15 02:49:23.875 167 12528.15 57.73 55343.25 88888.00 2008-06-15 02:49:24.000 167 12528.15 57.73 55343.25 88888.00 2008-06-15 02:49:24.125 167 12528.15 57.75 55343.28 88888.00 2008-06-15 02:49:24.250 167 12528.10 57.73 55343.28 88888.00 2008-06-15 02:49:24.375 167 12528.05 57.73 55343.25 88888.00 2008-06-15 02:49:24.500 167 12528.02 57.73 55343.25 88888.00 2008-06-15 02:49:24.625 167 12528.05 57.73 55343.25 88888.00 2008-06-15 02:49:24.750 167 12528.02 57.75 55343.22 88888.00 2008-06-15 02:49:24.875 167 12527.95 57.75 55343.25 88888.00 2008-06-15 02:49:25.000 167 12527.90 57.75 55343.25 88888.00 2008-06-15 02:49:25.125 167 12527.95 57.77 55343.25 88888.00 2008-06-15 02:49:25.250 167 12527.92 57.75 55343.25 88888.00 2008-06-15 02:49:25.375 167 12527.98 57.77 55343.22 88888.00 2008-06-15 02:49:25.500 167 12527.98 57.75 55343.22 88888.00 2008-06-15 02:49:25.625 167 12527.98 57.77 55343.20 88888.00 2008-06-15 02:49:25.750 167 12527.92 57.80 55343.20 88888.00 2008-06-15 02:49:25.875 167 12527.90 57.83 55343.22 88888.00 2008-06-15 02:49:26.000 167 12527.98 57.83 55343.22 88888.00 2008-06-15 02:49:26.125 167 12527.98 57.85 55343.22 88888.00 2008-06-15 02:49:26.250 167 12527.92 57.85 55343.22 88888.00 2008-06-15 02:49:26.375 167 12527.95 57.88 55343.25 88888.00 2008-06-15 02:49:26.500 167 12527.90 57.90 55343.28 88888.00 2008-06-15 02:49:26.625 167 12527.83 57.88 55343.28 88888.00 2008-06-15 02:49:26.750 167 12527.83 57.88 55343.28 88888.00 2008-06-15 02:49:26.875 167 12527.90 57.90 55343.28 88888.00 2008-06-15 02:49:27.000 167 12527.98 57.92 55343.25 88888.00 2008-06-15 02:49:27.125 167 12527.98 57.92 55343.28 88888.00 2008-06-15 02:49:27.250 167 12527.92 57.90 55343.28 88888.00 2008-06-15 02:49:27.375 167 12527.95 57.92 55343.28 88888.00 2008-06-15 02:49:27.500 167 12527.98 57.92 55343.25 88888.00 2008-06-15 02:49:27.625 167 12527.98 57.95 55343.28 88888.00 2008-06-15 02:49:27.750 167 12527.95 57.95 55343.30 88888.00 2008-06-15 02:49:27.875 167 12527.95 57.98 55343.30 88888.00 2008-06-15 02:49:28.000 167 12527.95 57.98 55343.30 88888.00 2008-06-15 02:49:28.125 167 12527.95 58.00 55343.30 88888.00 2008-06-15 02:49:28.250 167 12527.98 57.98 55343.25 88888.00 2008-06-15 02:49:28.375 167 12527.98 58.00 55343.28 88888.00 2008-06-15 02:49:28.500 167 12527.92 58.00 55343.28 88888.00 2008-06-15 02:49:28.625 167 12527.88 57.98 55343.28 88888.00 2008-06-15 02:49:28.750 167 12527.85 57.98 55343.28 88888.00 2008-06-15 02:49:28.875 167 12527.83 58.05 55343.30 88888.00 2008-06-15 02:49:29.000 167 12527.88 58.02 55343.28 88888.00 2008-06-15 02:49:29.125 167 12527.95 58.05 55343.30 88888.00 2008-06-15 02:49:29.250 167 12527.92 58.05 55343.30 88888.00 2008-06-15 02:49:29.375 167 12527.92 58.05 55343.30 88888.00 2008-06-15 02:49:29.500 167 12527.88 58.05 55343.30 88888.00 2008-06-15 02:49:29.625 167 12527.83 58.08 55343.32 88888.00 2008-06-15 02:49:29.750 167 12527.83 58.08 55343.30 88888.00 2008-06-15 02:49:29.875 167 12527.88 58.10 55343.30 88888.00 2008-06-15 02:49:30.000 167 12527.88 58.10 55343.30 88888.00 2008-06-15 02:49:30.125 167 12527.88 58.10 55343.30 88888.00 2008-06-15 02:49:30.250 167 12527.83 58.10 55343.28 88888.00 2008-06-15 02:49:30.375 167 12527.88 58.08 55343.25 88888.00 2008-06-15 02:49:30.500 167 12527.88 58.08 55343.28 88888.00 2008-06-15 02:49:30.625 167 12527.88 58.08 55343.28 88888.00 2008-06-15 02:49:30.750 167 12527.83 58.10 55343.28 88888.00 2008-06-15 02:49:30.875 167 12527.83 58.10 55343.25 88888.00 2008-06-15 02:49:31.000 167 12527.83 58.10 55343.25 88888.00 2008-06-15 02:49:31.125 167 12527.83 58.10 55343.25 88888.00 2008-06-15 02:49:31.250 167 12527.73 58.10 55343.28 88888.00 2008-06-15 02:49:31.375 167 12527.70 58.12 55343.28 88888.00 2008-06-15 02:49:31.500 167 12527.70 58.15 55343.28 88888.00 2008-06-15 02:49:31.625 167 12527.67 58.15 55343.28 88888.00 2008-06-15 02:49:31.750 167 12527.65 58.15 55343.28 88888.00 2008-06-15 02:49:31.875 167 12527.70 58.15 55343.25 88888.00 2008-06-15 02:49:32.000 167 12527.73 58.17 55343.25 88888.00 2008-06-15 02:49:32.125 167 12527.83 58.20 55343.28 88888.00 2008-06-15 02:49:32.250 167 12527.88 58.20 55343.30 88888.00 2008-06-15 02:49:32.375 167 12527.85 58.23 55343.30 88888.00 2008-06-15 02:49:32.500 167 12527.83 58.25 55343.32 88888.00 2008-06-15 02:49:32.625 167 12527.85 58.23 55343.32 88888.00 2008-06-15 02:49:32.750 167 12527.80 58.20 55343.35 88888.00 2008-06-15 02:49:32.875 167 12527.80 58.23 55343.38 88888.00 2008-06-15 02:49:33.000 167 12527.80 58.25 55343.32 88888.00 2008-06-15 02:49:33.125 167 12527.80 58.25 55343.32 88888.00 2008-06-15 02:49:33.250 167 12527.77 58.23 55343.32 88888.00 2008-06-15 02:49:33.375 167 12527.80 58.25 55343.30 88888.00 2008-06-15 02:49:33.500 167 12527.80 58.25 55343.32 88888.00 2008-06-15 02:49:33.625 167 12527.80 58.27 55343.35 88888.00 2008-06-15 02:49:33.750 167 12527.77 58.27 55343.32 88888.00 2008-06-15 02:49:33.875 167 12527.77 58.27 55343.32 88888.00 2008-06-15 02:49:34.000 167 12527.80 58.30 55343.30 88888.00 2008-06-15 02:49:34.125 167 12527.75 58.30 55343.35 88888.00 2008-06-15 02:49:34.250 167 12527.67 58.33 55343.35 88888.00 2008-06-15 02:49:34.375 167 12527.73 58.30 55343.38 88888.00 2008-06-15 02:49:34.500 167 12527.73 58.30 55343.32 88888.00 2008-06-15 02:49:34.625 167 12527.67 58.33 55343.35 88888.00 2008-06-15 02:49:34.750 167 12527.65 58.33 55343.32 88888.00 2008-06-15 02:49:34.875 167 12527.73 58.33 55343.30 88888.00 2008-06-15 02:49:35.000 167 12527.80 58.33 55343.32 88888.00 2008-06-15 02:49:35.125 167 12527.80 58.35 55343.35 88888.00 2008-06-15 02:49:35.250 167 12527.77 58.35 55343.32 88888.00 2008-06-15 02:49:35.375 167 12527.75 58.35 55343.32 88888.00 2008-06-15 02:49:35.500 167 12527.70 58.35 55343.35 88888.00 2008-06-15 02:49:35.625 167 12527.67 58.38 55343.32 88888.00 2008-06-15 02:49:35.750 167 12527.65 58.35 55343.32 88888.00 2008-06-15 02:49:35.875 167 12527.60 58.38 55343.32 88888.00 2008-06-15 02:49:36.000 167 12527.60 58.38 55343.32 88888.00 2008-06-15 02:49:36.125 167 12527.65 58.38 55343.35 88888.00 2008-06-15 02:49:36.250 167 12527.70 58.35 55343.35 88888.00 2008-06-15 02:49:36.375 167 12527.73 58.35 55343.32 88888.00 2008-06-15 02:49:36.500 167 12527.65 58.35 55343.32 88888.00 2008-06-15 02:49:36.625 167 12527.65 58.35 55343.32 88888.00 2008-06-15 02:49:36.750 167 12527.62 58.35 55343.30 88888.00 2008-06-15 02:49:36.875 167 12527.73 58.38 55343.35 88888.00 2008-06-15 02:49:37.000 167 12527.70 58.38 55343.35 88888.00 2008-06-15 02:49:37.125 167 12527.62 58.38 55343.32 88888.00 2008-06-15 02:49:37.250 167 12527.58 58.35 55343.30 88888.00 2008-06-15 02:49:37.375 167 12527.62 58.38 55343.32 88888.00 2008-06-15 02:49:37.500 167 12527.62 58.40 55343.30 88888.00 2008-06-15 02:49:37.625 167 12527.62 58.38 55343.30 88888.00 2008-06-15 02:49:37.750 167 12527.70 58.38 55343.30 88888.00 2008-06-15 02:49:37.875 167 12527.73 58.40 55343.28 88888.00 2008-06-15 02:49:38.000 167 12527.70 58.42 55343.30 88888.00 2008-06-15 02:49:38.125 167 12527.62 58.42 55343.32 88888.00 2008-06-15 02:49:38.250 167 12527.67 58.40 55343.38 88888.00 2008-06-15 02:49:38.375 167 12527.73 58.45 55343.40 88888.00 2008-06-15 02:49:38.500 167 12527.65 58.45 55343.40 88888.00 2008-06-15 02:49:38.625 167 12527.67 58.48 55343.40 88888.00 2008-06-15 02:49:38.750 167 12527.65 58.48 55343.38 88888.00 2008-06-15 02:49:38.875 167 12527.62 58.50 55343.38 88888.00 2008-06-15 02:49:39.000 167 12527.58 58.48 55343.38 88888.00 2008-06-15 02:49:39.125 167 12527.55 58.50 55343.40 88888.00 2008-06-15 02:49:39.250 167 12527.55 58.50 55343.38 88888.00 2008-06-15 02:49:39.375 167 12527.67 58.52 55343.38 88888.00 2008-06-15 02:49:39.500 167 12527.73 58.50 55343.35 88888.00 2008-06-15 02:49:39.625 167 12527.73 58.48 55343.32 88888.00 2008-06-15 02:49:39.750 167 12527.73 58.50 55343.35 88888.00 2008-06-15 02:49:39.875 167 12527.70 58.52 55343.35 88888.00 2008-06-15 02:49:40.000 167 12527.70 58.50 55343.35 88888.00 2008-06-15 02:49:40.125 167 12527.73 58.52 55343.38 88888.00 2008-06-15 02:49:40.250 167 12527.70 58.52 55343.35 88888.00 2008-06-15 02:49:40.375 167 12527.75 58.52 55343.38 88888.00 2008-06-15 02:49:40.500 167 12527.75 58.52 55343.38 88888.00 2008-06-15 02:49:40.625 167 12527.75 58.55 55343.43 88888.00 2008-06-15 02:49:40.750 167 12527.70 58.52 55343.40 88888.00 2008-06-15 02:49:40.875 167 12527.73 58.50 55343.40 88888.00 2008-06-15 02:49:41.000 167 12527.77 58.52 55343.43 88888.00 2008-06-15 02:49:41.125 167 12527.73 58.55 55343.43 88888.00 2008-06-15 02:49:41.250 167 12527.65 58.55 55343.43 88888.00 2008-06-15 02:49:41.375 167 12527.70 58.60 55343.38 88888.00 2008-06-15 02:49:41.500 167 12527.73 58.58 55343.38 88888.00 2008-06-15 02:49:41.625 167 12527.75 58.58 55343.40 88888.00 2008-06-15 02:49:41.750 167 12527.75 58.58 55343.40 88888.00 2008-06-15 02:49:41.875 167 12527.73 58.60 55343.40 88888.00 2008-06-15 02:49:42.000 167 12527.70 58.58 55343.40 88888.00 2008-06-15 02:49:42.125 167 12527.77 58.73 55343.50 88888.00 2008-06-15 02:49:42.250 167 12527.75 58.75 55343.47 88888.00 2008-06-15 02:49:42.375 167 12527.70 58.67 55343.40 88888.00 2008-06-15 02:49:42.500 167 12527.67 58.65 55343.35 88888.00 2008-06-15 02:49:42.625 167 12527.65 58.62 55343.38 88888.00 2008-06-15 02:49:42.750 167 12527.60 58.65 55343.38 88888.00 2008-06-15 02:49:42.875 167 12527.60 58.65 55343.32 88888.00 2008-06-15 02:49:43.000 167 12527.62 58.62 55343.32 88888.00 2008-06-15 02:49:43.125 167 12527.62 58.65 55343.32 88888.00 2008-06-15 02:49:43.250 167 12527.62 58.65 55343.35 88888.00 2008-06-15 02:49:43.375 167 12527.67 58.65 55343.30 88888.00 2008-06-15 02:49:43.500 167 12527.65 58.65 55343.35 88888.00 2008-06-15 02:49:43.625 167 12527.67 58.65 55343.35 88888.00 2008-06-15 02:49:43.750 167 12527.62 58.62 55343.35 88888.00 2008-06-15 02:49:43.875 167 12527.62 58.62 55343.38 88888.00 2008-06-15 02:49:44.000 167 12527.67 58.65 55343.35 88888.00 2008-06-15 02:49:44.125 167 12527.70 58.67 55343.35 88888.00 2008-06-15 02:49:44.250 167 12527.73 58.70 55343.40 88888.00 2008-06-15 02:49:44.375 167 12527.73 58.73 55343.40 88888.00 2008-06-15 02:49:44.500 167 12527.65 58.75 55343.40 88888.00 2008-06-15 02:49:44.625 167 12527.62 58.73 55343.40 88888.00 2008-06-15 02:49:44.750 167 12527.67 58.73 55343.43 88888.00 2008-06-15 02:49:44.875 167 12527.62 58.75 55343.43 88888.00 2008-06-15 02:49:45.000 167 12527.62 58.75 55343.40 88888.00 2008-06-15 02:49:45.125 167 12527.67 58.75 55343.40 88888.00 2008-06-15 02:49:45.250 167 12527.67 58.73 55343.45 88888.00 2008-06-15 02:49:45.375 167 12527.70 58.75 55343.45 88888.00 2008-06-15 02:49:45.500 167 12527.67 58.75 55343.43 88888.00 2008-06-15 02:49:45.625 167 12527.65 58.75 55343.45 88888.00 2008-06-15 02:49:45.750 167 12527.67 58.75 55343.43 88888.00 2008-06-15 02:49:45.875 167 12527.75 58.75 55343.40 88888.00 2008-06-15 02:49:46.000 167 12527.75 58.75 55343.40 88888.00 2008-06-15 02:49:46.125 167 12527.73 58.75 55343.40 88888.00 2008-06-15 02:49:46.250 167 12527.73 58.77 55343.38 88888.00 2008-06-15 02:49:46.375 167 12527.70 58.77 55343.40 88888.00 2008-06-15 02:49:46.500 167 12527.70 58.80 55343.40 88888.00 2008-06-15 02:49:46.625 167 12527.67 58.80 55343.43 88888.00 2008-06-15 02:49:46.750 167 12527.58 58.80 55343.43 88888.00 2008-06-15 02:49:46.875 167 12527.55 58.77 55343.43 88888.00 2008-06-15 02:49:47.000 167 12527.60 58.77 55343.43 88888.00 2008-06-15 02:49:47.125 167 12527.65 58.77 55343.45 88888.00 2008-06-15 02:49:47.250 167 12527.62 58.77 55343.47 88888.00 2008-06-15 02:49:47.375 167 12527.60 58.80 55343.47 88888.00 2008-06-15 02:49:47.500 167 12527.58 58.80 55343.50 88888.00 2008-06-15 02:49:47.625 167 12527.60 58.77 55343.50 88888.00 2008-06-15 02:49:47.750 167 12527.58 58.80 55343.47 88888.00 2008-06-15 02:49:47.875 167 12527.58 58.83 55343.47 88888.00 2008-06-15 02:49:48.000 167 12527.58 58.80 55343.45 88888.00 2008-06-15 02:49:48.125 167 12527.62 58.80 55343.45 88888.00 2008-06-15 02:49:48.250 167 12527.55 58.80 55343.45 88888.00 2008-06-15 02:49:48.375 167 12527.58 58.83 55343.47 88888.00 2008-06-15 02:49:48.500 167 12527.67 58.88 55343.45 88888.00 2008-06-15 02:49:48.625 167 12527.62 58.85 55343.45 88888.00 2008-06-15 02:49:48.750 167 12527.45 58.77 55343.43 88888.00 2008-06-15 02:49:48.875 167 12527.48 58.75 55343.43 88888.00 2008-06-15 02:49:49.000 167 12527.45 58.77 55343.38 88888.00 2008-06-15 02:49:49.125 167 12527.45 58.80 55343.40 88888.00 2008-06-15 02:49:49.250 167 12527.42 58.80 55343.45 88888.00 2008-06-15 02:49:49.375 167 12527.48 58.83 55343.43 88888.00 2008-06-15 02:49:49.500 167 12527.42 58.83 55343.43 88888.00 2008-06-15 02:49:49.625 167 12527.40 58.83 55343.43 88888.00 2008-06-15 02:49:49.750 167 12527.35 58.83 55343.45 88888.00 2008-06-15 02:49:49.875 167 12527.35 58.83 55343.43 88888.00 2008-06-15 02:49:50.000 167 12527.35 58.80 55343.40 88888.00 2008-06-15 02:49:50.125 167 12527.33 58.80 55343.43 88888.00 2008-06-15 02:49:50.250 167 12527.33 58.83 55343.45 88888.00 2008-06-15 02:49:50.375 167 12527.40 58.85 55343.47 88888.00 2008-06-15 02:49:50.500 167 12527.42 58.85 55343.50 88888.00 2008-06-15 02:49:50.625 167 12527.45 58.88 55343.50 88888.00 2008-06-15 02:49:50.750 167 12527.42 58.90 55343.50 88888.00 2008-06-15 02:49:50.875 167 12527.38 58.88 55343.53 88888.00 2008-06-15 02:49:51.000 167 12527.35 58.88 55343.47 88888.00 2008-06-15 02:49:51.125 167 12527.30 58.88 55343.50 88888.00 2008-06-15 02:49:51.250 167 12527.25 58.85 55343.53 88888.00 2008-06-15 02:49:51.375 167 12527.33 58.88 55343.53 88888.00 2008-06-15 02:49:51.500 167 12527.35 58.90 55343.53 88888.00 2008-06-15 02:49:51.625 167 12527.33 58.90 55343.50 88888.00 2008-06-15 02:49:51.750 167 12527.33 58.88 55343.47 88888.00 2008-06-15 02:49:51.875 167 12527.30 58.90 55343.50 88888.00 2008-06-15 02:49:52.000 167 12527.30 58.90 55343.55 88888.00 2008-06-15 02:49:52.125 167 12527.30 58.88 55343.55 88888.00 2008-06-15 02:49:52.250 167 12527.20 58.90 55343.55 88888.00 2008-06-15 02:49:52.375 167 12527.23 58.90 55343.55 88888.00 2008-06-15 02:49:52.500 167 12527.25 58.88 55343.55 88888.00 2008-06-15 02:49:52.625 167 12527.27 58.90 55343.55 88888.00 2008-06-15 02:49:52.750 167 12527.25 58.90 55343.55 88888.00 2008-06-15 02:49:52.875 167 12527.20 58.92 55343.57 88888.00 2008-06-15 02:49:53.000 167 12527.20 58.92 55343.55 88888.00 2008-06-15 02:49:53.125 167 12527.17 58.92 55343.55 88888.00 2008-06-15 02:49:53.250 167 12527.08 58.90 55343.55 88888.00 2008-06-15 02:49:53.375 167 12527.05 58.90 55343.57 88888.00 2008-06-15 02:49:53.500 167 12527.05 58.90 55343.57 88888.00 2008-06-15 02:49:53.625 167 12527.10 58.92 55343.60 88888.00 2008-06-15 02:49:53.750 167 12527.17 58.95 55343.57 88888.00 2008-06-15 02:49:53.875 167 12527.15 58.95 55343.60 88888.00 2008-06-15 02:49:54.000 167 12527.12 58.95 55343.60 88888.00 2008-06-15 02:49:54.125 167 12527.15 58.95 55343.60 88888.00 2008-06-15 02:49:54.250 167 12527.15 58.90 55343.57 88888.00 2008-06-15 02:49:54.375 167 12527.15 58.90 55343.57 88888.00 2008-06-15 02:49:54.500 167 12527.12 58.90 55343.57 88888.00 2008-06-15 02:49:54.625 167 12527.15 58.88 55343.57 88888.00 2008-06-15 02:49:54.750 167 12527.17 58.90 55343.57 88888.00 2008-06-15 02:49:54.875 167 12527.15 58.88 55343.57 88888.00 2008-06-15 02:49:55.000 167 12527.08 58.90 55343.53 88888.00 2008-06-15 02:49:55.125 167 12527.02 58.90 55343.55 88888.00 2008-06-15 02:49:55.250 167 12526.98 58.90 55343.57 88888.00 2008-06-15 02:49:55.375 167 12526.98 58.90 55343.55 88888.00 2008-06-15 02:49:55.500 167 12526.92 58.92 55343.55 88888.00 2008-06-15 02:49:55.625 167 12526.95 58.92 55343.53 88888.00 2008-06-15 02:49:55.750 167 12527.00 58.92 55343.53 88888.00 2008-06-15 02:49:55.875 167 12527.00 58.92 55343.55 88888.00 2008-06-15 02:49:56.000 167 12526.95 58.92 55343.57 88888.00 2008-06-15 02:49:56.125 167 12526.98 58.92 55343.60 88888.00 2008-06-15 02:49:56.250 167 12526.92 58.98 55343.57 88888.00 2008-06-15 02:49:56.375 167 12527.02 59.02 55343.57 88888.00 2008-06-15 02:49:56.500 167 12527.08 59.00 55343.62 88888.00 2008-06-15 02:49:56.625 167 12527.08 59.00 55343.60 88888.00 2008-06-15 02:49:56.750 167 12527.05 58.98 55343.60 88888.00 2008-06-15 02:49:56.875 167 12527.02 59.00 55343.60 88888.00 2008-06-15 02:49:57.000 167 12526.98 58.98 55343.60 88888.00 2008-06-15 02:49:57.125 167 12526.90 58.98 55343.60 88888.00 2008-06-15 02:49:57.250 167 12526.83 58.95 55343.60 88888.00 2008-06-15 02:49:57.375 167 12526.83 58.95 55343.62 88888.00 2008-06-15 02:49:57.500 167 12526.83 58.95 55343.62 88888.00 2008-06-15 02:49:57.625 167 12526.77 58.98 55343.62 88888.00 2008-06-15 02:49:57.750 167 12526.77 58.98 55343.62 88888.00 2008-06-15 02:49:57.875 167 12526.83 58.98 55343.62 88888.00 2008-06-15 02:49:58.000 167 12526.83 58.98 55343.62 88888.00 2008-06-15 02:49:58.125 167 12526.85 58.98 55343.62 88888.00 2008-06-15 02:49:58.250 167 12526.85 58.98 55343.68 88888.00 2008-06-15 02:49:58.375 167 12526.88 58.95 55343.65 88888.00 2008-06-15 02:49:58.500 167 12526.88 58.98 55343.65 88888.00 2008-06-15 02:49:58.625 167 12526.85 58.98 55343.68 88888.00 2008-06-15 02:49:58.750 167 12526.83 58.98 55343.65 88888.00 2008-06-15 02:49:58.875 167 12526.85 58.95 55343.65 88888.00 2008-06-15 02:49:59.000 167 12526.83 58.95 55343.68 88888.00 2008-06-15 02:49:59.125 167 12526.83 58.95 55343.68 88888.00 2008-06-15 02:49:59.250 167 12526.75 58.92 55343.70 88888.00 2008-06-15 02:49:59.375 167 12526.75 58.95 55343.70 88888.00 2008-06-15 02:49:59.500 167 12526.77 58.95 55343.70 88888.00 2008-06-15 02:49:59.625 167 12526.75 58.92 55343.70 88888.00 2008-06-15 02:49:59.750 167 12526.75 58.92 55343.70 88888.00 2008-06-15 02:49:59.875 167 12526.75 58.95 55343.68 88888.00 2008-06-15 02:50:00.000 167 12526.73 58.95 55343.68 88888.00 2008-06-15 02:50:00.125 167 12526.65 58.98 55343.72 88888.00 2008-06-15 02:50:00.250 167 12526.73 58.95 55343.70 88888.00 2008-06-15 02:50:00.375 167 12526.80 58.95 55343.68 88888.00 2008-06-15 02:50:00.500 167 12526.75 58.98 55343.68 88888.00 2008-06-15 02:50:00.625 167 12526.75 58.95 55343.70 88888.00 2008-06-15 02:50:00.750 167 12526.70 58.95 55343.68 88888.00 2008-06-15 02:50:00.875 167 12526.62 58.92 55343.65 88888.00 2008-06-15 02:50:01.000 167 12526.60 58.92 55343.62 88888.00 2008-06-15 02:50:01.125 167 12526.62 58.92 55343.62 88888.00 2008-06-15 02:50:01.250 167 12526.67 58.90 55343.65 88888.00 2008-06-15 02:50:01.375 167 12526.75 58.90 55343.65 88888.00 2008-06-15 02:50:01.500 167 12526.75 58.90 55343.65 88888.00 2008-06-15 02:50:01.625 167 12526.67 58.95 55343.68 88888.00 2008-06-15 02:50:01.750 167 12526.60 58.95 55343.65 88888.00 2008-06-15 02:50:01.875 167 12526.60 58.95 55343.68 88888.00 2008-06-15 02:50:02.000 167 12526.62 58.92 55343.70 88888.00 2008-06-15 02:50:02.125 167 12526.62 58.95 55343.70 88888.00 2008-06-15 02:50:02.250 167 12526.62 58.95 55343.70 88888.00 2008-06-15 02:50:02.375 167 12526.65 58.95 55343.72 88888.00 2008-06-15 02:50:02.500 167 12526.65 58.95 55343.75 88888.00 2008-06-15 02:50:02.625 167 12526.62 59.00 55343.72 88888.00 2008-06-15 02:50:02.750 167 12526.55 59.00 55343.78 88888.00 2008-06-15 02:50:02.875 167 12526.55 58.98 55343.78 88888.00 2008-06-15 02:50:03.000 167 12526.55 58.95 55343.75 88888.00 2008-06-15 02:50:03.125 167 12526.52 58.98 55343.75 88888.00 2008-06-15 02:50:03.250 167 12526.45 58.95 55343.75 88888.00 2008-06-15 02:50:03.375 167 12526.45 58.95 55343.75 88888.00 2008-06-15 02:50:03.500 167 12526.45 58.98 55343.72 88888.00 2008-06-15 02:50:03.625 167 12526.45 58.98 55343.75 88888.00 2008-06-15 02:50:03.750 167 12526.48 58.92 55343.78 88888.00 2008-06-15 02:50:03.875 167 12526.48 58.92 55343.75 88888.00 2008-06-15 02:50:04.000 167 12526.45 58.95 55343.78 88888.00 2008-06-15 02:50:04.125 167 12526.48 58.92 55343.80 88888.00 2008-06-15 02:50:04.250 167 12526.45 58.92 55343.82 88888.00 2008-06-15 02:50:04.375 167 12526.40 58.95 55343.82 88888.00 2008-06-15 02:50:04.500 167 12526.45 58.95 55343.82 88888.00 2008-06-15 02:50:04.625 167 12526.48 58.98 55343.82 88888.00 2008-06-15 02:50:04.750 167 12526.45 58.98 55343.82 88888.00 2008-06-15 02:50:04.875 167 12526.42 58.95 55343.82 88888.00 2008-06-15 02:50:05.000 167 12526.42 58.95 55343.85 88888.00 2008-06-15 02:50:05.125 167 12526.42 58.95 55343.85 88888.00 2008-06-15 02:50:05.250 167 12526.38 58.98 55343.88 88888.00 2008-06-15 02:50:05.375 167 12526.42 58.95 55343.88 88888.00 2008-06-15 02:50:05.500 167 12526.48 58.92 55343.85 88888.00 2008-06-15 02:50:05.625 167 12526.45 58.92 55343.85 88888.00 2008-06-15 02:50:05.750 167 12526.40 58.95 55343.85 88888.00 2008-06-15 02:50:05.875 167 12526.40 58.95 55343.85 88888.00 2008-06-15 02:50:06.000 167 12526.40 58.95 55343.88 88888.00 2008-06-15 02:50:06.125 167 12526.42 58.95 55343.88 88888.00 2008-06-15 02:50:06.250 167 12526.38 58.92 55343.90 88888.00 2008-06-15 02:50:06.375 167 12526.40 58.92 55343.90 88888.00 2008-06-15 02:50:06.500 167 12526.27 58.92 55343.88 88888.00 2008-06-15 02:50:06.625 167 12526.23 58.92 55343.82 88888.00 2008-06-15 02:50:06.750 167 12526.25 58.88 55343.80 88888.00 2008-06-15 02:50:06.875 167 12526.23 58.90 55343.80 88888.00 2008-06-15 02:50:07.000 167 12526.17 58.92 55343.82 88888.00 2008-06-15 02:50:07.125 167 12526.10 58.90 55343.82 88888.00 2008-06-15 02:50:07.250 167 12526.10 58.90 55343.82 88888.00 2008-06-15 02:50:07.375 167 12526.23 58.92 55343.82 88888.00 2008-06-15 02:50:07.500 167 12526.25 58.90 55343.82 88888.00 2008-06-15 02:50:07.625 167 12526.23 58.90 55343.82 88888.00 2008-06-15 02:50:07.750 167 12526.20 58.92 55343.80 88888.00 2008-06-15 02:50:07.875 167 12526.15 58.90 55343.82 88888.00 2008-06-15 02:50:08.000 167 12526.17 58.90 55343.82 88888.00 2008-06-15 02:50:08.125 167 12526.17 58.88 55343.80 88888.00 2008-06-15 02:50:08.250 167 12526.20 58.90 55343.85 88888.00 2008-06-15 02:50:08.375 167 12526.23 58.92 55343.88 88888.00 2008-06-15 02:50:08.500 167 12526.20 58.95 55343.90 88888.00 2008-06-15 02:50:08.625 167 12526.17 58.95 55343.93 88888.00 2008-06-15 02:50:08.750 167 12526.15 58.92 55343.88 88888.00 2008-06-15 02:50:08.875 167 12526.10 58.92 55343.90 88888.00 2008-06-15 02:50:09.000 167 12526.12 58.95 55343.88 88888.00 2008-06-15 02:50:09.125 167 12526.15 58.95 55343.90 88888.00 2008-06-15 02:50:09.250 167 12526.10 58.95 55343.90 88888.00 2008-06-15 02:50:09.375 167 12526.15 58.98 55343.90 88888.00 2008-06-15 02:50:09.500 167 12526.15 58.98 55343.90 88888.00 2008-06-15 02:50:09.625 167 12526.05 58.98 55343.90 88888.00 2008-06-15 02:50:09.750 167 12526.08 58.98 55343.90 88888.00 2008-06-15 02:50:09.875 167 12526.08 58.95 55343.90 88888.00 2008-06-15 02:50:10.000 167 12526.05 58.98 55343.93 88888.00 2008-06-15 02:50:10.125 167 12526.02 58.92 55343.90 88888.00 2008-06-15 02:50:10.250 167 12526.00 58.92 55343.90 88888.00 2008-06-15 02:50:10.375 167 12526.05 58.92 55343.90 88888.00 2008-06-15 02:50:10.500 167 12526.10 58.95 55343.90 88888.00 2008-06-15 02:50:10.625 167 12526.10 58.95 55343.93 88888.00 2008-06-15 02:50:10.750 167 12526.00 58.95 55343.95 88888.00 2008-06-15 02:50:10.875 167 12526.00 58.92 55343.95 88888.00 2008-06-15 02:50:11.000 167 12526.05 58.92 55343.95 88888.00 2008-06-15 02:50:11.125 167 12526.10 58.92 55343.97 88888.00 2008-06-15 02:50:11.250 167 12526.05 58.92 55343.95 88888.00 2008-06-15 02:50:11.375 167 12525.98 58.92 55343.95 88888.00 2008-06-15 02:50:11.500 167 12525.92 58.92 55343.97 88888.00 2008-06-15 02:50:11.625 167 12525.98 58.92 55343.97 88888.00 2008-06-15 02:50:11.750 167 12526.00 58.95 55343.95 88888.00 2008-06-15 02:50:11.875 167 12525.98 58.95 55343.95 88888.00 2008-06-15 02:50:12.000 167 12525.98 58.92 55343.95 88888.00 2008-06-15 02:50:12.125 167 12526.05 58.92 55343.95 88888.00 2008-06-15 02:50:12.250 167 12525.98 58.92 55343.95 88888.00 2008-06-15 02:50:12.375 167 12525.98 58.92 55343.93 88888.00 2008-06-15 02:50:12.500 167 12525.95 58.90 55343.93 88888.00 2008-06-15 02:50:12.625 167 12525.92 58.92 55343.90 88888.00 2008-06-15 02:50:12.750 167 12525.98 58.92 55343.93 88888.00 2008-06-15 02:50:12.875 167 12525.95 58.92 55343.93 88888.00 2008-06-15 02:50:13.000 167 12525.90 58.90 55343.93 88888.00 2008-06-15 02:50:13.125 167 12525.98 58.90 55343.93 88888.00 2008-06-15 02:50:13.250 167 12525.98 58.90 55343.90 88888.00 2008-06-15 02:50:13.375 167 12526.00 58.92 55343.90 88888.00 2008-06-15 02:50:13.500 167 12526.00 58.92 55343.90 88888.00 2008-06-15 02:50:13.625 167 12525.90 58.92 55343.93 88888.00 2008-06-15 02:50:13.750 167 12525.85 58.95 55343.95 88888.00 2008-06-15 02:50:13.875 167 12525.85 58.95 55343.97 88888.00 2008-06-15 02:50:14.000 167 12525.92 58.92 55343.97 88888.00 2008-06-15 02:50:14.125 167 12525.95 58.92 55344.00 88888.00 2008-06-15 02:50:14.250 167 12525.88 58.95 55344.00 88888.00 2008-06-15 02:50:14.375 167 12525.88 58.98 55344.00 88888.00 2008-06-15 02:50:14.500 167 12525.85 58.98 55344.03 88888.00 2008-06-15 02:50:14.625 167 12525.88 58.98 55344.00 88888.00 2008-06-15 02:50:14.750 167 12525.85 58.95 55344.00 88888.00 2008-06-15 02:50:14.875 167 12525.77 58.95 55344.03 88888.00 2008-06-15 02:50:15.000 167 12525.80 58.95 55344.05 88888.00 2008-06-15 02:50:15.125 167 12525.83 58.98 55344.07 88888.00 2008-06-15 02:50:15.250 167 12525.85 58.98 55344.03 88888.00 2008-06-15 02:50:15.375 167 12525.85 58.98 55344.00 88888.00 2008-06-15 02:50:15.500 167 12525.85 58.98 55343.97 88888.00 2008-06-15 02:50:15.625 167 12525.83 58.98 55344.00 88888.00 2008-06-15 02:50:15.750 167 12525.83 58.98 55344.03 88888.00 2008-06-15 02:50:15.875 167 12525.83 59.00 55344.00 88888.00 2008-06-15 02:50:16.000 167 12525.85 59.00 55344.00 88888.00 2008-06-15 02:50:16.125 167 12525.85 59.00 55343.97 88888.00 2008-06-15 02:50:16.250 167 12525.88 58.98 55344.00 88888.00 2008-06-15 02:50:16.375 167 12525.88 58.95 55344.00 88888.00 2008-06-15 02:50:16.500 167 12525.85 58.95 55344.03 88888.00 2008-06-15 02:50:16.625 167 12525.92 58.98 55344.05 88888.00 2008-06-15 02:50:16.750 167 12525.90 59.00 55344.05 88888.00 2008-06-15 02:50:16.875 167 12525.80 59.00 55344.05 88888.00 2008-06-15 02:50:17.000 167 12525.80 59.02 55344.05 88888.00 2008-06-15 02:50:17.125 167 12525.77 59.02 55344.07 88888.00 2008-06-15 02:50:17.250 167 12525.77 59.00 55344.10 88888.00 2008-06-15 02:50:17.375 167 12525.80 59.00 55344.07 88888.00 2008-06-15 02:50:17.500 167 12525.85 58.98 55344.07 88888.00 2008-06-15 02:50:17.625 167 12525.85 58.98 55344.07 88888.00 2008-06-15 02:50:17.750 167 12525.75 59.00 55344.07 88888.00 2008-06-15 02:50:17.875 167 12525.73 59.05 55344.10 88888.00 2008-06-15 02:50:18.000 167 12525.73 59.02 55344.10 88888.00 2008-06-15 02:50:18.125 167 12525.73 59.02 55344.10 88888.00 2008-06-15 02:50:18.250 167 12525.70 59.00 55344.07 88888.00 2008-06-15 02:50:18.375 167 12525.67 59.00 55344.05 88888.00 2008-06-15 02:50:18.500 167 12525.58 59.02 55344.05 88888.00 2008-06-15 02:50:18.625 167 12525.60 59.02 55344.03 88888.00 2008-06-15 02:50:18.750 167 12525.62 59.02 55344.00 88888.00 2008-06-15 02:50:18.875 167 12525.62 59.02 55344.00 88888.00 2008-06-15 02:50:19.000 167 12525.58 59.02 55344.00 88888.00 2008-06-15 02:50:19.125 167 12525.58 59.02 55344.03 88888.00 2008-06-15 02:50:19.250 167 12525.60 59.02 55344.03 88888.00 2008-06-15 02:50:19.375 167 12525.65 59.05 55344.05 88888.00 2008-06-15 02:50:19.500 167 12525.67 59.05 55344.03 88888.00 2008-06-15 02:50:19.625 167 12525.73 59.08 55344.00 88888.00 2008-06-15 02:50:19.750 167 12525.75 59.05 55344.00 88888.00 2008-06-15 02:50:19.875 167 12525.77 59.08 55344.00 88888.00 2008-06-15 02:50:20.000 167 12525.83 59.05 55344.00 88888.00 2008-06-15 02:50:20.125 167 12525.75 59.08 55344.00 88888.00 2008-06-15 02:50:20.250 167 12525.67 59.08 55344.03 88888.00 2008-06-15 02:50:20.375 167 12525.73 59.10 55344.03 88888.00 2008-06-15 02:50:20.500 167 12525.77 59.12 55344.03 88888.00 2008-06-15 02:50:20.625 167 12525.73 59.12 55344.05 88888.00 2008-06-15 02:50:20.750 167 12525.73 59.12 55344.07 88888.00 2008-06-15 02:50:20.875 167 12525.75 59.10 55344.10 88888.00 2008-06-15 02:50:21.000 167 12525.70 59.12 55344.10 88888.00 2008-06-15 02:50:21.125 167 12525.62 59.12 55344.10 88888.00 2008-06-15 02:50:21.250 167 12525.60 59.10 55344.10 88888.00 2008-06-15 02:50:21.375 167 12525.65 59.15 55344.10 88888.00 2008-06-15 02:50:21.500 167 12525.70 59.15 55344.10 88888.00 2008-06-15 02:50:21.625 167 12525.70 59.15 55344.05 88888.00 2008-06-15 02:50:21.750 167 12525.67 59.17 55344.07 88888.00 2008-06-15 02:50:21.875 167 12525.67 59.15 55344.12 88888.00 2008-06-15 02:50:22.000 167 12525.65 59.17 55344.12 88888.00 2008-06-15 02:50:22.125 167 12525.55 59.20 55344.07 88888.00 2008-06-15 02:50:22.250 167 12525.52 59.17 55344.10 88888.00 2008-06-15 02:50:22.375 167 12525.62 59.17 55344.10 88888.00 2008-06-15 02:50:22.500 167 12525.60 59.20 55344.07 88888.00 2008-06-15 02:50:22.625 167 12525.55 59.17 55344.10 88888.00 2008-06-15 02:50:22.750 167 12525.60 59.17 55344.10 88888.00 2008-06-15 02:50:22.875 167 12525.65 59.17 55344.10 88888.00 2008-06-15 02:50:23.000 167 12525.60 59.17 55344.10 88888.00 2008-06-15 02:50:23.125 167 12525.60 59.20 55344.10 88888.00 2008-06-15 02:50:23.250 167 12525.62 59.17 55344.12 88888.00 2008-06-15 02:50:23.375 167 12525.65 59.20 55344.15 88888.00 2008-06-15 02:50:23.500 167 12525.62 59.23 55344.12 88888.00 2008-06-15 02:50:23.625 167 12525.58 59.25 55344.12 88888.00 2008-06-15 02:50:23.750 167 12525.58 59.23 55344.12 88888.00 2008-06-15 02:50:23.875 167 12525.62 59.23 55344.12 88888.00 2008-06-15 02:50:24.000 167 12525.65 59.23 55344.15 88888.00 2008-06-15 02:50:24.125 167 12525.62 59.20 55344.15 88888.00 2008-06-15 02:50:24.250 167 12525.55 59.20 55344.12 88888.00 2008-06-15 02:50:24.375 167 12525.52 59.20 55344.10 88888.00 2008-06-15 02:50:24.500 167 12525.55 59.20 55344.10 88888.00 2008-06-15 02:50:24.625 167 12525.62 59.20 55344.07 88888.00 2008-06-15 02:50:24.750 167 12525.55 59.23 55344.12 88888.00 2008-06-15 02:50:24.875 167 12525.52 59.23 55344.10 88888.00 2008-06-15 02:50:25.000 167 12525.55 59.23 55344.07 88888.00 2008-06-15 02:50:25.125 167 12525.52 59.23 55344.10 88888.00 2008-06-15 02:50:25.250 167 12525.55 59.23 55344.10 88888.00 2008-06-15 02:50:25.375 167 12525.60 59.23 55344.10 88888.00 2008-06-15 02:50:25.500 167 12525.60 59.23 55344.10 88888.00 2008-06-15 02:50:25.625 167 12525.62 59.25 55344.10 88888.00 2008-06-15 02:50:25.750 167 12525.62 59.27 55344.10 88888.00 2008-06-15 02:50:25.875 167 12525.65 59.27 55344.12 88888.00 2008-06-15 02:50:26.000 167 12525.60 59.25 55344.10 88888.00 2008-06-15 02:50:26.125 167 12525.50 59.27 55344.10 88888.00 2008-06-15 02:50:26.250 167 12525.52 59.33 55344.15 88888.00 2008-06-15 02:50:26.375 167 12525.58 59.33 55344.15 88888.00 2008-06-15 02:50:26.500 167 12525.55 59.35 55344.12 88888.00 2008-06-15 02:50:26.625 167 12525.55 59.35 55344.15 88888.00 2008-06-15 02:50:26.750 167 12525.52 59.35 55344.20 88888.00 2008-06-15 02:50:26.875 167 12525.50 59.38 55344.18 88888.00 2008-06-15 02:50:27.000 167 12525.48 59.35 55344.18 88888.00 2008-06-15 02:50:27.125 167 12525.50 59.35 55344.20 88888.00 2008-06-15 02:50:27.250 167 12525.50 59.35 55344.20 88888.00 2008-06-15 02:50:27.375 167 12525.50 59.33 55344.18 88888.00 2008-06-15 02:50:27.500 167 12525.52 59.33 55344.18 88888.00 2008-06-15 02:50:27.625 167 12525.55 59.35 55344.15 88888.00 2008-06-15 02:50:27.750 167 12525.58 59.38 55344.18 88888.00 2008-06-15 02:50:27.875 167 12525.60 59.38 55344.20 88888.00 2008-06-15 02:50:28.000 167 12525.55 59.38 55344.20 88888.00 2008-06-15 02:50:28.125 167 12525.52 59.35 55344.18 88888.00 2008-06-15 02:50:28.250 167 12525.45 59.35 55344.20 88888.00 2008-06-15 02:50:28.375 167 12525.48 59.35 55344.20 88888.00 2008-06-15 02:50:28.500 167 12525.48 59.38 55344.20 88888.00 2008-06-15 02:50:28.625 167 12525.48 59.40 55344.22 88888.00 2008-06-15 02:50:28.750 167 12525.55 59.40 55344.25 88888.00 2008-06-15 02:50:28.875 167 12525.52 59.38 55344.25 88888.00 2008-06-15 02:50:29.000 167 12525.50 59.40 55344.28 88888.00 2008-06-15 02:50:29.125 167 12525.48 59.40 55344.25 88888.00 2008-06-15 02:50:29.250 167 12525.50 59.38 55344.25 88888.00 2008-06-15 02:50:29.375 167 12525.52 59.38 55344.22 88888.00 2008-06-15 02:50:29.500 167 12525.52 59.40 55344.25 88888.00 2008-06-15 02:50:29.625 167 12525.50 59.40 55344.22 88888.00 2008-06-15 02:50:29.750 167 12525.52 59.40 55344.22 88888.00 2008-06-15 02:50:29.875 167 12525.50 59.42 55344.25 88888.00 2008-06-15 02:50:30.000 167 12525.52 59.42 55344.25 88888.00 2008-06-15 02:50:30.125 167 12525.52 59.42 55344.25 88888.00 2008-06-15 02:50:30.250 167 12525.45 59.38 55344.22 88888.00 2008-06-15 02:50:30.375 167 12525.50 59.38 55344.20 88888.00 2008-06-15 02:50:30.500 167 12525.50 59.40 55344.18 88888.00 2008-06-15 02:50:30.625 167 12525.48 59.40 55344.20 88888.00 2008-06-15 02:50:30.750 167 12525.45 59.40 55344.22 88888.00 2008-06-15 02:50:30.875 167 12525.50 59.42 55344.22 88888.00 2008-06-15 02:50:31.000 167 12525.52 59.40 55344.20 88888.00 2008-06-15 02:50:31.125 167 12525.52 59.40 55344.22 88888.00 2008-06-15 02:50:31.250 167 12525.42 59.42 55344.20 88888.00 2008-06-15 02:50:31.375 167 12525.38 59.45 55344.18 88888.00 2008-06-15 02:50:31.500 167 12525.40 59.42 55344.18 88888.00 2008-06-15 02:50:31.625 167 12525.42 59.42 55344.18 88888.00 2008-06-15 02:50:31.750 167 12525.42 59.40 55344.15 88888.00 2008-06-15 02:50:31.875 167 12525.38 59.42 55344.18 88888.00 2008-06-15 02:50:32.000 167 12525.38 59.42 55344.18 88888.00 2008-06-15 02:50:32.125 167 12525.40 59.42 55344.18 88888.00 2008-06-15 02:50:32.250 167 12525.38 59.45 55344.20 88888.00 2008-06-15 02:50:32.375 167 12525.35 59.48 55344.22 88888.00 2008-06-15 02:50:32.500 167 12525.33 59.48 55344.25 88888.00 2008-06-15 02:50:32.625 167 12525.35 59.48 55344.25 88888.00 2008-06-15 02:50:32.750 167 12525.30 59.45 55344.25 88888.00 2008-06-15 02:50:32.875 167 12525.33 59.45 55344.25 88888.00 2008-06-15 02:50:33.000 167 12525.33 59.48 55344.25 88888.00 2008-06-15 02:50:33.125 167 12525.33 59.50 55344.25 88888.00 2008-06-15 02:50:33.250 167 12525.35 59.48 55344.25 88888.00 2008-06-15 02:50:33.375 167 12525.35 59.48 55344.28 88888.00 2008-06-15 02:50:33.500 167 12525.35 59.50 55344.28 88888.00 2008-06-15 02:50:33.625 167 12525.33 59.50 55344.28 88888.00 2008-06-15 02:50:33.750 167 12525.27 59.52 55344.25 88888.00 2008-06-15 02:50:33.875 167 12525.23 59.50 55344.25 88888.00 2008-06-15 02:50:34.000 167 12525.23 59.48 55344.22 88888.00 2008-06-15 02:50:34.125 167 12525.23 59.48 55344.22 88888.00 2008-06-15 02:50:34.250 167 12525.25 59.45 55344.25 88888.00 2008-06-15 02:50:34.375 167 12525.30 59.48 55344.22 88888.00 2008-06-15 02:50:34.500 167 12525.27 59.50 55344.25 88888.00 2008-06-15 02:50:34.625 167 12525.25 59.50 55344.25 88888.00 2008-06-15 02:50:34.750 167 12525.25 59.50 55344.28 88888.00 2008-06-15 02:50:34.875 167 12525.33 59.50 55344.30 88888.00 2008-06-15 02:50:35.000 167 12525.42 59.52 55344.30 88888.00 2008-06-15 02:50:35.125 167 12525.48 59.52 55344.32 88888.00 2008-06-15 02:50:35.250 167 12525.38 59.52 55344.32 88888.00 2008-06-15 02:50:35.375 167 12525.35 59.52 55344.30 88888.00 2008-06-15 02:50:35.500 167 12525.35 59.55 55344.28 88888.00 2008-06-15 02:50:35.625 167 12525.35 59.55 55344.28 88888.00 2008-06-15 02:50:35.750 167 12525.42 59.55 55344.30 88888.00 2008-06-15 02:50:35.875 167 12525.40 59.58 55344.32 88888.00 2008-06-15 02:50:36.000 167 12525.35 59.58 55344.35 88888.00 2008-06-15 02:50:36.125 167 12525.33 59.58 55344.35 88888.00 2008-06-15 02:50:36.250 167 12525.27 59.55 55344.32 88888.00 2008-06-15 02:50:36.375 167 12525.33 59.52 55344.32 88888.00 2008-06-15 02:50:36.500 167 12525.27 59.55 55344.28 88888.00 2008-06-15 02:50:36.625 167 12525.25 59.55 55344.28 88888.00 2008-06-15 02:50:36.750 167 12525.23 59.55 55344.28 88888.00 2008-06-15 02:50:36.875 167 12525.23 59.55 55344.30 88888.00 2008-06-15 02:50:37.000 167 12525.25 59.58 55344.30 88888.00 2008-06-15 02:50:37.125 167 12525.27 59.55 55344.32 88888.00 2008-06-15 02:50:37.250 167 12525.25 59.55 55344.30 88888.00 2008-06-15 02:50:37.375 167 12525.27 59.58 55344.28 88888.00 2008-06-15 02:50:37.500 167 12525.23 59.58 55344.30 88888.00 2008-06-15 02:50:37.625 167 12525.25 59.60 55344.30 88888.00 2008-06-15 02:50:37.750 167 12525.27 59.60 55344.28 88888.00 2008-06-15 02:50:37.875 167 12525.30 59.58 55344.25 88888.00 2008-06-15 02:50:38.000 167 12525.25 59.58 55344.28 88888.00 2008-06-15 02:50:38.125 167 12525.20 59.60 55344.32 88888.00 2008-06-15 02:50:38.250 167 12525.23 59.62 55344.30 88888.00 2008-06-15 02:50:38.375 167 12525.23 59.65 55344.28 88888.00 2008-06-15 02:50:38.500 167 12525.20 59.65 55344.28 88888.00 2008-06-15 02:50:38.625 167 12525.20 59.67 55344.30 88888.00 2008-06-15 02:50:38.750 167 12525.20 59.67 55344.30 88888.00 2008-06-15 02:50:38.875 167 12525.23 59.67 55344.30 88888.00 2008-06-15 02:50:39.000 167 12525.23 59.65 55344.30 88888.00 2008-06-15 02:50:39.125 167 12525.15 59.65 55344.32 88888.00 2008-06-15 02:50:39.250 167 12525.15 59.62 55344.32 88888.00 2008-06-15 02:50:39.375 167 12525.23 59.62 55344.35 88888.00 2008-06-15 02:50:39.500 167 12525.20 59.65 55344.35 88888.00 2008-06-15 02:50:39.625 167 12525.23 59.65 55344.35 88888.00 2008-06-15 02:50:39.750 167 12525.25 59.65 55344.32 88888.00 2008-06-15 02:50:39.875 167 12525.25 59.65 55344.35 88888.00 2008-06-15 02:50:40.000 167 12525.25 59.62 55344.35 88888.00 2008-06-15 02:50:40.125 167 12525.30 59.65 55344.35 88888.00 2008-06-15 02:50:40.250 167 12525.20 59.67 55344.38 88888.00 2008-06-15 02:50:40.375 167 12525.10 59.67 55344.38 88888.00 2008-06-15 02:50:40.500 167 12525.05 59.65 55344.38 88888.00 2008-06-15 02:50:40.625 167 12525.08 59.65 55344.38 88888.00 2008-06-15 02:50:40.750 167 12525.10 59.65 55344.40 88888.00 2008-06-15 02:50:40.875 167 12525.08 59.67 55344.43 88888.00 2008-06-15 02:50:41.000 167 12525.08 59.70 55344.40 88888.00 2008-06-15 02:50:41.125 167 12525.05 59.70 55344.40 88888.00 2008-06-15 02:50:41.250 167 12525.10 59.65 55344.40 88888.00 2008-06-15 02:50:41.375 167 12525.20 59.70 55344.40 88888.00 2008-06-15 02:50:41.500 167 12525.17 59.73 55344.43 88888.00 2008-06-15 02:50:41.625 167 12525.12 59.70 55344.43 88888.00 2008-06-15 02:50:41.750 167 12525.12 59.67 55344.45 88888.00 2008-06-15 02:50:41.875 167 12525.12 59.70 55344.43 88888.00 2008-06-15 02:50:42.000 167 12525.10 59.67 55344.40 88888.00 2008-06-15 02:50:42.125 167 12525.15 59.70 55344.43 88888.00 2008-06-15 02:50:42.250 167 12525.12 59.67 55344.45 88888.00 2008-06-15 02:50:42.375 167 12525.10 59.67 55344.40 88888.00 2008-06-15 02:50:42.500 167 12525.00 59.67 55344.35 88888.00 2008-06-15 02:50:42.625 167 12524.98 59.70 55344.38 88888.00 2008-06-15 02:50:42.750 167 12524.98 59.67 55344.40 88888.00 2008-06-15 02:50:42.875 167 12524.98 59.67 55344.40 88888.00 2008-06-15 02:50:43.000 167 12524.98 59.70 55344.35 88888.00 2008-06-15 02:50:43.125 167 12524.98 59.70 55344.35 88888.00 2008-06-15 02:50:43.250 167 12524.95 59.70 55344.40 88888.00 2008-06-15 02:50:43.375 167 12525.02 59.70 55344.38 88888.00 2008-06-15 02:50:43.500 167 12525.08 59.67 55344.38 88888.00 2008-06-15 02:50:43.625 167 12525.10 59.67 55344.38 88888.00 2008-06-15 02:50:43.750 167 12525.10 59.70 55344.35 88888.00 2008-06-15 02:50:43.875 167 12525.00 59.70 55344.35 88888.00 2008-06-15 02:50:44.000 167 12524.95 59.70 55344.35 88888.00 2008-06-15 02:50:44.125 167 12524.95 59.73 55344.35 88888.00 2008-06-15 02:50:44.250 167 12524.92 59.73 55344.38 88888.00 2008-06-15 02:50:44.375 167 12524.98 59.75 55344.40 88888.00 2008-06-15 02:50:44.500 167 12525.02 59.75 55344.40 88888.00 2008-06-15 02:50:44.625 167 12525.02 59.75 55344.40 88888.00 2008-06-15 02:50:44.750 167 12524.98 59.75 55344.43 88888.00 2008-06-15 02:50:44.875 167 12525.02 59.77 55344.45 88888.00 2008-06-15 02:50:45.000 167 12525.05 59.75 55344.43 88888.00 2008-06-15 02:50:45.125 167 12525.00 59.77 55344.43 88888.00 2008-06-15 02:50:45.250 167 12524.98 59.73 55344.43 88888.00 2008-06-15 02:50:45.375 167 12525.00 59.75 55344.43 88888.00 2008-06-15 02:50:45.500 167 12524.98 59.77 55344.43 88888.00 2008-06-15 02:50:45.625 167 12524.95 59.75 55344.45 88888.00 2008-06-15 02:50:45.750 167 12524.95 59.75 55344.45 88888.00 2008-06-15 02:50:45.875 167 12524.95 59.75 55344.45 88888.00 2008-06-15 02:50:46.000 167 12524.92 59.75 55344.43 88888.00 2008-06-15 02:50:46.125 167 12524.98 59.77 55344.45 88888.00 2008-06-15 02:50:46.250 167 12524.98 59.73 55344.45 88888.00 2008-06-15 02:50:46.375 167 12524.95 59.77 55344.47 88888.00 2008-06-15 02:50:46.500 167 12525.00 59.80 55344.47 88888.00 2008-06-15 02:50:46.625 167 12525.05 59.83 55344.50 88888.00 2008-06-15 02:50:46.750 167 12524.98 59.83 55344.53 88888.00 2008-06-15 02:50:46.875 167 12524.92 59.80 55344.53 88888.00 2008-06-15 02:50:47.000 167 12524.90 59.77 55344.53 88888.00 2008-06-15 02:50:47.125 167 12524.88 59.77 55344.53 88888.00 2008-06-15 02:50:47.250 167 12524.90 59.77 55344.53 88888.00 2008-06-15 02:50:47.375 167 12524.92 59.77 55344.50 88888.00 2008-06-15 02:50:47.500 167 12524.98 59.80 55344.50 88888.00 2008-06-15 02:50:47.625 167 12524.98 59.77 55344.53 88888.00 2008-06-15 02:50:47.750 167 12524.95 59.77 55344.53 88888.00 2008-06-15 02:50:47.875 167 12524.98 59.77 55344.53 88888.00 2008-06-15 02:50:48.000 167 12524.98 59.80 55344.53 88888.00 2008-06-15 02:50:48.125 167 12524.95 59.80 55344.55 88888.00 2008-06-15 02:50:48.250 167 12524.92 59.77 55344.53 88888.00 2008-06-15 02:50:48.375 167 12524.92 59.77 55344.47 88888.00 2008-06-15 02:50:48.500 167 12524.92 59.80 55344.47 88888.00 2008-06-15 02:50:48.625 167 12524.98 59.80 55344.47 88888.00 2008-06-15 02:50:48.750 167 12524.95 59.80 55344.45 88888.00 2008-06-15 02:50:48.875 167 12524.98 59.80 55344.43 88888.00 2008-06-15 02:50:49.000 167 12524.98 59.77 55344.45 88888.00 2008-06-15 02:50:49.125 167 12524.98 59.80 55344.47 88888.00 2008-06-15 02:50:49.250 167 12524.95 59.77 55344.50 88888.00 2008-06-15 02:50:49.375 167 12524.95 59.77 55344.47 88888.00 2008-06-15 02:50:49.500 167 12524.95 59.77 55344.45 88888.00 2008-06-15 02:50:49.625 167 12524.90 59.80 55344.45 88888.00 2008-06-15 02:50:49.750 167 12524.85 59.83 55344.47 88888.00 2008-06-15 02:50:49.875 167 12524.85 59.85 55344.47 88888.00 2008-06-15 02:50:50.000 167 12524.90 59.85 55344.47 88888.00 2008-06-15 02:50:50.125 167 12524.90 59.88 55344.53 88888.00 2008-06-15 02:50:50.250 167 12524.83 59.88 55344.57 88888.00 2008-06-15 02:50:50.375 167 12524.83 59.90 55344.53 88888.00 2008-06-15 02:50:50.500 167 12524.83 59.88 55344.53 88888.00 2008-06-15 02:50:50.625 167 12524.83 59.90 55344.55 88888.00 2008-06-15 02:50:50.750 167 12524.80 59.90 55344.57 88888.00 2008-06-15 02:50:50.875 167 12524.77 59.90 55344.60 88888.00 2008-06-15 02:50:51.000 167 12524.80 59.88 55344.55 88888.00 2008-06-15 02:50:51.125 167 12524.85 59.90 55344.55 88888.00 2008-06-15 02:50:51.250 167 12524.80 59.88 55344.57 88888.00 2008-06-15 02:50:51.375 167 12524.83 59.90 55344.57 88888.00 2008-06-15 02:50:51.500 167 12524.88 59.88 55344.60 88888.00 2008-06-15 02:50:51.625 167 12524.90 59.90 55344.60 88888.00 2008-06-15 02:50:51.750 167 12524.92 59.88 55344.57 88888.00 2008-06-15 02:50:51.875 167 12525.00 59.88 55344.60 88888.00 2008-06-15 02:50:52.000 167 12525.08 59.90 55344.57 88888.00 2008-06-15 02:50:52.125 167 12525.02 59.90 55344.60 88888.00 2008-06-15 02:50:52.250 167 12525.00 59.90 55344.57 88888.00 2008-06-15 02:50:52.375 167 12525.02 59.90 55344.55 88888.00 2008-06-15 02:50:52.500 167 12524.98 59.92 55344.57 88888.00 2008-06-15 02:50:52.625 167 12524.92 59.92 55344.57 88888.00 2008-06-15 02:50:52.750 167 12524.95 59.95 55344.60 88888.00 2008-06-15 02:50:52.875 167 12524.95 59.95 55344.60 88888.00 2008-06-15 02:50:53.000 167 12525.00 59.92 55344.57 88888.00 2008-06-15 02:50:53.125 167 12525.02 59.92 55344.60 88888.00 2008-06-15 02:50:53.250 167 12524.98 59.92 55344.65 88888.00 2008-06-15 02:50:53.375 167 12524.98 59.95 55344.62 88888.00 2008-06-15 02:50:53.500 167 12524.98 59.95 55344.62 88888.00 2008-06-15 02:50:53.625 167 12525.00 59.98 55344.60 88888.00 2008-06-15 02:50:53.750 167 12524.98 59.98 55344.57 88888.00 2008-06-15 02:50:53.875 167 12524.92 60.00 55344.57 88888.00 2008-06-15 02:50:54.000 167 12524.90 59.98 55344.62 88888.00 2008-06-15 02:50:54.125 167 12524.90 59.98 55344.60 88888.00 2008-06-15 02:50:54.250 167 12524.88 59.95 55344.60 88888.00 2008-06-15 02:50:54.375 167 12524.90 59.95 55344.57 88888.00 2008-06-15 02:50:54.500 167 12524.88 59.98 55344.55 88888.00 2008-06-15 02:50:54.625 167 12524.88 59.98 55344.57 88888.00 2008-06-15 02:50:54.750 167 12524.83 59.98 55344.57 88888.00 2008-06-15 02:50:54.875 167 12524.80 59.98 55344.55 88888.00 2008-06-15 02:50:55.000 167 12524.77 60.00 55344.57 88888.00 2008-06-15 02:50:55.125 167 12524.85 60.00 55344.60 88888.00 2008-06-15 02:50:55.250 167 12524.90 60.00 55344.62 88888.00 2008-06-15 02:50:55.375 167 12524.92 60.00 55344.60 88888.00 2008-06-15 02:50:55.500 167 12524.92 60.00 55344.57 88888.00 2008-06-15 02:50:55.625 167 12524.90 60.02 55344.57 88888.00 2008-06-15 02:50:55.750 167 12524.85 60.02 55344.57 88888.00 2008-06-15 02:50:55.875 167 12524.85 60.05 55344.57 88888.00 2008-06-15 02:50:56.000 167 12524.90 60.02 55344.57 88888.00 2008-06-15 02:50:56.125 167 12524.92 60.05 55344.57 88888.00 2008-06-15 02:50:56.250 167 12524.95 60.05 55344.62 88888.00 2008-06-15 02:50:56.375 167 12524.95 60.05 55344.60 88888.00 2008-06-15 02:50:56.500 167 12524.98 60.08 55344.65 88888.00 2008-06-15 02:50:56.625 167 12524.92 60.08 55344.65 88888.00 2008-06-15 02:50:56.750 167 12524.88 60.05 55344.65 88888.00 2008-06-15 02:50:56.875 167 12524.88 60.05 55344.68 88888.00 2008-06-15 02:50:57.000 167 12524.92 60.08 55344.65 88888.00 2008-06-15 02:50:57.125 167 12524.98 60.08 55344.68 88888.00 2008-06-15 02:50:57.250 167 12524.98 60.10 55344.68 88888.00 2008-06-15 02:50:57.375 167 12524.92 60.10 55344.70 88888.00 2008-06-15 02:50:57.500 167 12524.90 60.10 55344.70 88888.00 2008-06-15 02:50:57.625 167 12524.98 60.10 55344.70 88888.00 2008-06-15 02:50:57.750 167 12525.00 60.10 55344.68 88888.00 2008-06-15 02:50:57.875 167 12524.92 60.12 55344.68 88888.00 2008-06-15 02:50:58.000 167 12524.92 60.08 55344.65 88888.00 2008-06-15 02:50:58.125 167 12524.92 60.10 55344.65 88888.00 2008-06-15 02:50:58.250 167 12524.90 60.12 55344.65 88888.00 2008-06-15 02:50:58.375 167 12524.90 60.12 55344.65 88888.00 2008-06-15 02:50:58.500 167 12524.90 60.12 55344.68 88888.00 2008-06-15 02:50:58.625 167 12524.90 60.10 55344.70 88888.00 2008-06-15 02:50:58.750 167 12524.90 60.15 55344.70 88888.00 2008-06-15 02:50:58.875 167 12524.92 60.20 55344.70 88888.00 2008-06-15 02:50:59.000 167 12524.92 60.20 55344.70 88888.00 2008-06-15 02:50:59.125 167 12524.95 60.17 55344.70 88888.00 2008-06-15 02:50:59.250 167 12524.90 60.17 55344.70 88888.00 2008-06-15 02:50:59.375 167 12524.88 60.20 55344.70 88888.00 2008-06-15 02:50:59.500 167 12524.85 60.20 55344.72 88888.00 2008-06-15 02:50:59.625 167 12524.85 60.17 55344.75 88888.00 2008-06-15 02:50:59.750 167 12524.85 60.17 55344.75 88888.00 2008-06-15 02:50:59.875 167 12524.83 60.20 55344.75 88888.00 2008-06-15 02:51:00.000 167 12524.77 60.23 55344.75 88888.00 2008-06-15 02:51:00.125 167 12524.75 60.25 55344.78 88888.00 2008-06-15 02:51:00.250 167 12524.73 60.23 55344.75 88888.00 2008-06-15 02:51:00.375 167 12524.73 60.23 55344.70 88888.00 2008-06-15 02:51:00.500 167 12524.70 60.23 55344.70 88888.00 2008-06-15 02:51:00.625 167 12524.73 60.20 55344.70 88888.00 2008-06-15 02:51:00.750 167 12524.77 60.20 55344.68 88888.00 2008-06-15 02:51:00.875 167 12524.77 60.20 55344.68 88888.00 2008-06-15 02:51:01.000 167 12524.80 60.20 55344.68 88888.00 2008-06-15 02:51:01.125 167 12524.77 60.17 55344.70 88888.00 2008-06-15 02:51:01.250 167 12524.75 60.15 55344.70 88888.00 2008-06-15 02:51:01.375 167 12524.75 60.20 55344.65 88888.00 2008-06-15 02:51:01.500 167 12524.73 60.23 55344.68 88888.00 2008-06-15 02:51:01.625 167 12524.77 60.23 55344.68 88888.00 2008-06-15 02:51:01.750 167 12524.75 60.23 55344.70 88888.00 2008-06-15 02:51:01.875 167 12524.75 60.25 55344.72 88888.00 2008-06-15 02:51:02.000 167 12524.73 60.23 55344.70 88888.00 2008-06-15 02:51:02.125 167 12524.73 60.25 55344.72 88888.00 2008-06-15 02:51:02.250 167 12524.70 60.23 55344.72 88888.00 2008-06-15 02:51:02.375 167 12524.75 60.27 55344.75 88888.00 2008-06-15 02:51:02.500 167 12524.73 60.25 55344.75 88888.00 2008-06-15 02:51:02.625 167 12524.70 60.30 55344.78 88888.00 2008-06-15 02:51:02.750 167 12524.65 60.30 55344.75 88888.00 2008-06-15 02:51:02.875 167 12524.67 60.33 55344.72 88888.00 2008-06-15 02:51:03.000 167 12524.67 60.30 55344.75 88888.00 2008-06-15 02:51:03.125 167 12524.67 60.30 55344.80 88888.00 2008-06-15 02:51:03.250 167 12524.62 60.27 55344.80 88888.00 2008-06-15 02:51:03.375 167 12524.62 60.33 55344.80 88888.00 2008-06-15 02:51:03.500 167 12524.52 60.33 55344.80 88888.00 2008-06-15 02:51:03.625 167 12524.60 60.33 55344.80 88888.00 2008-06-15 02:51:03.750 167 12524.65 60.30 55344.78 88888.00 2008-06-15 02:51:03.875 167 12524.62 60.30 55344.75 88888.00 2008-06-15 02:51:04.000 167 12524.60 60.33 55344.78 88888.00 2008-06-15 02:51:04.125 167 12524.58 60.35 55344.78 88888.00 2008-06-15 02:51:04.250 167 12524.58 60.30 55344.78 88888.00 2008-06-15 02:51:04.375 167 12524.62 60.35 55344.82 88888.00 2008-06-15 02:51:04.500 167 12524.55 60.35 55344.78 88888.00 2008-06-15 02:51:04.625 167 12524.50 60.35 55344.80 88888.00 2008-06-15 02:51:04.750 167 12524.52 60.38 55344.82 88888.00 2008-06-15 02:51:04.875 167 12524.42 60.35 55344.85 88888.00 2008-06-15 02:51:05.000 167 12524.33 60.35 55344.80 88888.00 2008-06-15 02:51:05.125 167 12524.35 60.35 55344.80 88888.00 2008-06-15 02:51:05.250 167 12524.40 60.35 55344.80 88888.00 2008-06-15 02:51:05.375 167 12524.45 60.38 55344.80 88888.00 2008-06-15 02:51:05.500 167 12524.48 60.38 55344.82 88888.00 2008-06-15 02:51:05.625 167 12524.48 60.40 55344.82 88888.00 2008-06-15 02:51:05.750 167 12524.50 60.40 55344.82 88888.00 2008-06-15 02:51:05.875 167 12524.50 60.38 55344.80 88888.00 2008-06-15 02:51:06.000 167 12524.48 60.35 55344.78 88888.00 2008-06-15 02:51:06.125 167 12524.38 60.38 55344.80 88888.00 2008-06-15 02:51:06.250 167 12524.33 60.40 55344.82 88888.00 2008-06-15 02:51:06.375 167 12524.35 60.35 55344.82 88888.00 2008-06-15 02:51:06.500 167 12524.33 60.33 55344.80 88888.00 2008-06-15 02:51:06.625 167 12524.30 60.33 55344.80 88888.00 2008-06-15 02:51:06.750 167 12524.25 60.38 55344.80 88888.00 2008-06-15 02:51:06.875 167 12524.23 60.40 55344.78 88888.00 2008-06-15 02:51:07.000 167 12524.23 60.38 55344.78 88888.00 2008-06-15 02:51:07.125 167 12524.27 60.38 55344.80 88888.00 2008-06-15 02:51:07.250 167 12524.30 60.35 55344.85 88888.00 2008-06-15 02:51:07.375 167 12524.38 60.38 55344.82 88888.00 2008-06-15 02:51:07.500 167 12524.35 60.40 55344.82 88888.00 2008-06-15 02:51:07.625 167 12524.30 60.40 55344.82 88888.00 2008-06-15 02:51:07.750 167 12524.27 60.40 55344.80 88888.00 2008-06-15 02:51:07.875 167 12524.30 60.40 55344.80 88888.00 2008-06-15 02:51:08.000 167 12524.27 60.40 55344.82 88888.00 2008-06-15 02:51:08.125 167 12524.27 60.40 55344.82 88888.00 2008-06-15 02:51:08.250 167 12524.35 60.42 55344.85 88888.00 2008-06-15 02:51:08.375 167 12524.40 60.42 55344.85 88888.00 2008-06-15 02:51:08.500 167 12524.42 60.42 55344.85 88888.00 2008-06-15 02:51:08.625 167 12524.40 60.45 55344.85 88888.00 2008-06-15 02:51:08.750 167 12524.40 60.45 55344.90 88888.00 2008-06-15 02:51:08.875 167 12524.42 60.45 55344.90 88888.00 2008-06-15 02:51:09.000 167 12524.33 60.45 55344.88 88888.00 2008-06-15 02:51:09.125 167 12524.33 60.48 55344.90 88888.00 2008-06-15 02:51:09.250 167 12524.27 60.45 55344.93 88888.00 2008-06-15 02:51:09.375 167 12524.23 60.45 55344.90 88888.00 2008-06-15 02:51:09.500 167 12524.12 60.45 55344.90 88888.00 2008-06-15 02:51:09.625 167 12524.17 60.45 55344.90 88888.00 2008-06-15 02:51:09.750 167 12524.25 60.48 55344.90 88888.00 2008-06-15 02:51:09.875 167 12524.27 60.45 55344.93 88888.00 2008-06-15 02:51:10.000 167 12524.27 60.48 55344.90 88888.00 2008-06-15 02:51:10.125 167 12524.23 60.48 55344.90 88888.00 2008-06-15 02:51:10.250 167 12524.15 60.48 55344.90 88888.00 2008-06-15 02:51:10.375 167 12524.12 60.48 55344.90 88888.00 2008-06-15 02:51:10.500 167 12524.08 60.50 55344.95 88888.00 2008-06-15 02:51:10.625 167 12524.02 60.48 55344.95 88888.00 2008-06-15 02:51:10.750 167 12524.05 60.50 55344.95 88888.00 2008-06-15 02:51:10.875 167 12524.10 60.50 55344.95 88888.00 2008-06-15 02:51:11.000 167 12524.10 60.50 55344.95 88888.00 2008-06-15 02:51:11.125 167 12524.05 60.50 55344.97 88888.00 2008-06-15 02:51:11.250 167 12523.95 60.50 55344.97 88888.00 2008-06-15 02:51:11.375 167 12523.95 60.52 55344.97 88888.00 2008-06-15 02:51:11.500 167 12524.00 60.52 55344.95 88888.00 2008-06-15 02:51:11.625 167 12524.00 60.50 55344.97 88888.00 2008-06-15 02:51:11.750 167 12524.02 60.52 55345.00 88888.00 2008-06-15 02:51:11.875 167 12524.02 60.52 55344.97 88888.00 2008-06-15 02:51:12.000 167 12524.10 60.52 55344.95 88888.00 2008-06-15 02:51:12.125 167 12524.10 60.52 55344.97 88888.00 2008-06-15 02:51:12.250 167 12524.00 60.50 55344.97 88888.00 2008-06-15 02:51:12.375 167 12524.00 60.48 55344.93 88888.00 2008-06-15 02:51:12.500 167 12524.08 60.50 55344.90 88888.00 2008-06-15 02:51:12.625 167 12524.12 60.48 55344.90 88888.00 2008-06-15 02:51:12.750 167 12524.10 60.48 55344.90 88888.00 2008-06-15 02:51:12.875 167 12524.17 60.48 55344.93 88888.00 2008-06-15 02:51:13.000 167 12524.17 60.50 55344.90 88888.00 2008-06-15 02:51:13.125 167 12524.08 60.50 55344.90 88888.00 2008-06-15 02:51:13.250 167 12523.95 60.50 55344.93 88888.00 2008-06-15 02:51:13.375 167 12523.95 60.52 55344.95 88888.00 2008-06-15 02:51:13.500 167 12523.95 60.55 55344.93 88888.00 2008-06-15 02:51:13.625 167 12523.92 60.55 55344.90 88888.00 2008-06-15 02:51:13.750 167 12523.88 60.55 55344.93 88888.00 2008-06-15 02:51:13.875 167 12523.88 60.52 55344.93 88888.00 2008-06-15 02:51:14.000 167 12523.95 60.50 55344.93 88888.00 2008-06-15 02:51:14.125 167 12523.98 60.55 55344.95 88888.00 2008-06-15 02:51:14.250 167 12523.98 60.55 55344.97 88888.00 2008-06-15 02:51:14.375 167 12524.00 60.58 55344.97 88888.00 2008-06-15 02:51:14.500 167 12523.98 60.55 55344.97 88888.00 2008-06-15 02:51:14.625 167 12523.98 60.58 55344.97 88888.00 2008-06-15 02:51:14.750 167 12523.98 60.60 55345.00 88888.00 2008-06-15 02:51:14.875 167 12523.98 60.58 55345.00 88888.00 2008-06-15 02:51:15.000 167 12524.02 60.55 55345.00 88888.00 2008-06-15 02:51:15.125 167 12523.98 60.55 55345.03 88888.00 2008-06-15 02:51:15.250 167 12523.90 60.55 55345.03 88888.00 2008-06-15 02:51:15.375 167 12523.95 60.55 55345.03 88888.00 2008-06-15 02:51:15.500 167 12523.90 60.58 55345.05 88888.00 2008-06-15 02:51:15.625 167 12523.88 60.58 55345.05 88888.00 2008-06-15 02:51:15.750 167 12523.88 60.55 55345.05 88888.00 2008-06-15 02:51:15.875 167 12523.88 60.58 55345.07 88888.00 2008-06-15 02:51:16.000 167 12523.88 60.58 55345.05 88888.00 2008-06-15 02:51:16.125 167 12523.83 60.60 55345.07 88888.00 2008-06-15 02:51:16.250 167 12523.83 60.62 55345.05 88888.00 2008-06-15 02:51:16.375 167 12523.83 60.62 55345.05 88888.00 2008-06-15 02:51:16.500 167 12523.80 60.62 55345.05 88888.00 2008-06-15 02:51:16.625 167 12523.83 60.60 55345.07 88888.00 2008-06-15 02:51:16.750 167 12523.90 60.58 55345.07 88888.00 2008-06-15 02:51:16.875 167 12523.95 60.60 55345.10 88888.00 2008-06-15 02:51:17.000 167 12523.85 60.62 55345.07 88888.00 2008-06-15 02:51:17.125 167 12523.80 60.60 55345.10 88888.00 2008-06-15 02:51:17.250 167 12523.77 60.60 55345.10 88888.00 2008-06-15 02:51:17.375 167 12523.85 60.62 55345.10 88888.00 2008-06-15 02:51:17.500 167 12523.80 60.65 55345.10 88888.00 2008-06-15 02:51:17.625 167 12523.73 60.65 55345.10 88888.00 2008-06-15 02:51:17.750 167 12523.73 60.65 55345.12 88888.00 2008-06-15 02:51:17.875 167 12523.70 60.67 55345.12 88888.00 2008-06-15 02:51:18.000 167 12523.67 60.65 55345.10 88888.00 2008-06-15 02:51:18.125 167 12523.67 60.67 55345.15 88888.00 2008-06-15 02:51:18.250 167 12523.67 60.65 55345.10 88888.00 2008-06-15 02:51:18.375 167 12523.73 60.67 55345.07 88888.00 2008-06-15 02:51:18.500 167 12523.70 60.67 55345.07 88888.00 2008-06-15 02:51:18.625 167 12523.70 60.67 55345.07 88888.00 2008-06-15 02:51:18.750 167 12523.70 60.67 55345.07 88888.00 2008-06-15 02:51:18.875 167 12523.70 60.67 55345.07 88888.00 2008-06-15 02:51:19.000 167 12523.67 60.67 55345.05 88888.00 2008-06-15 02:51:19.125 167 12523.67 60.67 55345.03 88888.00 2008-06-15 02:51:19.250 167 12523.70 60.67 55345.05 88888.00 2008-06-15 02:51:19.375 167 12523.73 60.67 55345.05 88888.00 2008-06-15 02:51:19.500 167 12523.60 60.67 55345.05 88888.00 2008-06-15 02:51:19.625 167 12523.65 60.70 55345.05 88888.00 2008-06-15 02:51:19.750 167 12523.73 60.73 55345.07 88888.00 2008-06-15 02:51:19.875 167 12523.73 60.73 55345.07 88888.00 2008-06-15 02:51:20.000 167 12523.70 60.73 55345.07 88888.00 2008-06-15 02:51:20.125 167 12523.67 60.73 55345.12 88888.00 2008-06-15 02:51:20.250 167 12523.65 60.73 55345.12 88888.00 2008-06-15 02:51:20.375 167 12523.60 60.75 55345.07 88888.00 2008-06-15 02:51:20.500 167 12523.55 60.80 55345.15 88888.00 2008-06-15 02:51:20.625 167 12523.62 60.77 55345.15 88888.00 2008-06-15 02:51:20.750 167 12523.65 60.80 55345.15 88888.00 2008-06-15 02:51:20.875 167 12523.62 60.80 55345.15 88888.00 2008-06-15 02:51:21.000 167 12523.62 60.80 55345.18 88888.00 2008-06-15 02:51:21.125 167 12523.62 60.83 55345.12 88888.00 2008-06-15 02:51:21.250 167 12523.58 60.80 55345.15 88888.00 2008-06-15 02:51:21.375 167 12523.55 60.80 55345.18 88888.00 2008-06-15 02:51:21.500 167 12523.55 60.83 55345.18 88888.00 2008-06-15 02:51:21.625 167 12523.60 60.85 55345.18 88888.00 2008-06-15 02:51:21.750 167 12523.62 60.85 55345.20 88888.00 2008-06-15 02:51:21.875 167 12523.60 60.85 55345.20 88888.00 2008-06-15 02:51:22.000 167 12523.58 60.85 55345.18 88888.00 2008-06-15 02:51:22.125 167 12523.50 60.88 55345.20 88888.00 2008-06-15 02:51:22.250 167 12523.48 60.90 55345.20 88888.00 2008-06-15 02:51:22.375 167 12523.55 60.88 55345.20 88888.00 2008-06-15 02:51:22.500 167 12523.60 60.88 55345.22 88888.00 2008-06-15 02:51:22.625 167 12523.60 60.88 55345.25 88888.00 2008-06-15 02:51:22.750 167 12523.58 60.90 55345.25 88888.00 2008-06-15 02:51:22.875 167 12523.50 60.88 55345.22 88888.00 2008-06-15 02:51:23.000 167 12523.40 60.90 55345.22 88888.00 2008-06-15 02:51:23.125 167 12523.42 60.90 55345.25 88888.00 2008-06-15 02:51:23.250 167 12523.38 60.90 55345.28 88888.00 2008-06-15 02:51:23.375 167 12523.38 60.92 55345.30 88888.00 2008-06-15 02:51:23.500 167 12523.35 60.90 55345.28 88888.00 2008-06-15 02:51:23.625 167 12523.33 60.92 55345.25 88888.00 2008-06-15 02:51:23.750 167 12523.33 60.95 55345.28 88888.00 2008-06-15 02:51:23.875 167 12523.35 60.92 55345.28 88888.00 2008-06-15 02:51:24.000 167 12523.35 60.95 55345.28 88888.00 2008-06-15 02:51:24.125 167 12523.38 60.95 55345.28 88888.00 2008-06-15 02:51:24.250 167 12523.42 60.92 55345.28 88888.00 2008-06-15 02:51:24.375 167 12523.45 60.92 55345.25 88888.00 2008-06-15 02:51:24.500 167 12523.38 60.95 55345.22 88888.00 2008-06-15 02:51:24.625 167 12523.33 60.92 55345.22 88888.00 2008-06-15 02:51:24.750 167 12523.35 60.92 55345.22 88888.00 2008-06-15 02:51:24.875 167 12523.33 60.95 55345.22 88888.00 2008-06-15 02:51:25.000 167 12523.23 60.92 55345.20 88888.00 2008-06-15 02:51:25.125 167 12523.23 60.95 55345.22 88888.00 2008-06-15 02:51:25.250 167 12523.25 60.98 55345.22 88888.00 2008-06-15 02:51:25.375 167 12523.25 61.00 55345.20 88888.00 2008-06-15 02:51:25.500 167 12523.25 61.00 55345.20 88888.00 2008-06-15 02:51:25.625 167 12523.27 61.00 55345.22 88888.00 2008-06-15 02:51:25.750 167 12523.25 61.00 55345.22 88888.00 2008-06-15 02:51:25.875 167 12523.17 61.00 55345.22 88888.00 2008-06-15 02:51:26.000 167 12523.17 61.02 55345.22 88888.00 2008-06-15 02:51:26.125 167 12523.23 61.02 55345.25 88888.00 2008-06-15 02:51:26.250 167 12523.25 61.02 55345.28 88888.00 2008-06-15 02:51:26.375 167 12523.25 61.08 55345.30 88888.00 2008-06-15 02:51:26.500 167 12523.20 61.08 55345.28 88888.00 2008-06-15 02:51:26.625 167 12523.17 61.10 55345.28 88888.00 2008-06-15 02:51:26.750 167 12523.12 61.08 55345.28 88888.00 2008-06-15 02:51:26.875 167 12523.15 61.08 55345.30 88888.00 2008-06-15 02:51:27.000 167 12523.17 61.10 55345.30 88888.00 2008-06-15 02:51:27.125 167 12523.20 61.12 55345.30 88888.00 2008-06-15 02:51:27.250 167 12523.23 61.10 55345.30 88888.00 2008-06-15 02:51:27.375 167 12523.25 61.12 55345.32 88888.00 2008-06-15 02:51:27.500 167 12523.23 61.15 55345.32 88888.00 2008-06-15 02:51:27.625 167 12523.17 61.15 55345.35 88888.00 2008-06-15 02:51:27.750 167 12523.15 61.17 55345.35 88888.00 2008-06-15 02:51:27.875 167 12523.17 61.17 55345.38 88888.00 2008-06-15 02:51:28.000 167 12523.20 61.17 55345.35 88888.00 2008-06-15 02:51:28.125 167 12523.15 61.20 55345.32 88888.00 2008-06-15 02:51:28.250 167 12523.12 61.20 55345.32 88888.00 2008-06-15 02:51:28.375 167 12523.17 61.20 55345.35 88888.00 2008-06-15 02:51:28.500 167 12523.15 61.20 55345.38 88888.00 2008-06-15 02:51:28.625 167 12523.12 61.23 55345.38 88888.00 2008-06-15 02:51:28.750 167 12523.10 61.23 55345.32 88888.00 2008-06-15 02:51:28.875 167 12523.08 61.23 55345.32 88888.00 2008-06-15 02:51:29.000 167 12523.10 61.20 55345.32 88888.00 2008-06-15 02:51:29.125 167 12523.12 61.25 55345.38 88888.00 2008-06-15 02:51:29.250 167 12523.12 61.25 55345.38 88888.00 2008-06-15 02:51:29.375 167 12523.17 61.25 55345.38 88888.00 2008-06-15 02:51:29.500 167 12523.12 61.25 55345.38 88888.00 2008-06-15 02:51:29.625 167 12523.12 61.25 55345.38 88888.00 2008-06-15 02:51:29.750 167 12523.02 61.25 55345.38 88888.00 2008-06-15 02:51:29.875 167 12522.98 61.27 55345.38 88888.00 2008-06-15 02:51:30.000 167 12523.00 61.27 55345.40 88888.00 2008-06-15 02:51:30.125 167 12522.95 61.27 55345.43 88888.00 2008-06-15 02:51:30.250 167 12522.92 61.27 55345.38 88888.00 2008-06-15 02:51:30.375 167 12522.95 61.27 55345.32 88888.00 2008-06-15 02:51:30.500 167 12522.95 61.30 55345.32 88888.00 2008-06-15 02:51:30.625 167 12522.92 61.30 55345.32 88888.00 2008-06-15 02:51:30.750 167 12522.90 61.33 55345.30 88888.00 2008-06-15 02:51:30.875 167 12522.90 61.33 55345.30 88888.00 2008-06-15 02:51:31.000 167 12522.95 61.33 55345.30 88888.00 2008-06-15 02:51:31.125 167 12522.95 61.35 55345.32 88888.00 2008-06-15 02:51:31.250 167 12522.98 61.33 55345.28 88888.00 2008-06-15 02:51:31.375 167 12523.00 61.33 55345.28 88888.00 2008-06-15 02:51:31.500 167 12523.00 61.35 55345.28 88888.00 2008-06-15 02:51:31.625 167 12522.98 61.35 55345.28 88888.00 2008-06-15 02:51:31.750 167 12523.05 61.38 55345.28 88888.00 2008-06-15 02:51:31.875 167 12523.02 61.38 55345.28 88888.00 2008-06-15 02:51:32.000 167 12522.98 61.38 55345.28 88888.00 2008-06-15 02:51:32.125 167 12522.95 61.40 55345.28 88888.00 2008-06-15 02:51:32.250 167 12522.95 61.40 55345.32 88888.00 2008-06-15 02:51:32.375 167 12522.98 61.45 55345.32 88888.00 2008-06-15 02:51:32.500 167 12522.98 61.45 55345.35 88888.00 2008-06-15 02:51:32.625 167 12522.95 61.45 55345.35 88888.00 2008-06-15 02:51:32.750 167 12522.98 61.45 55345.35 88888.00 2008-06-15 02:51:32.875 167 12523.00 61.45 55345.35 88888.00 2008-06-15 02:51:33.000 167 12523.00 61.45 55345.32 88888.00 2008-06-15 02:51:33.125 167 12522.98 61.48 55345.35 88888.00 2008-06-15 02:51:33.250 167 12522.92 61.48 55345.35 88888.00 2008-06-15 02:51:33.375 167 12522.98 61.50 55345.38 88888.00 2008-06-15 02:51:33.500 167 12522.92 61.50 55345.38 88888.00 2008-06-15 02:51:33.625 167 12522.90 61.50 55345.40 88888.00 2008-06-15 02:51:33.750 167 12522.90 61.50 55345.38 88888.00 2008-06-15 02:51:33.875 167 12522.92 61.52 55345.38 88888.00 2008-06-15 02:51:34.000 167 12522.90 61.52 55345.38 88888.00 2008-06-15 02:51:34.125 167 12522.88 61.52 55345.40 88888.00 2008-06-15 02:51:34.250 167 12522.88 61.52 55345.38 88888.00 2008-06-15 02:51:34.375 167 12522.92 61.55 55345.35 88888.00 2008-06-15 02:51:34.500 167 12522.95 61.58 55345.35 88888.00 2008-06-15 02:51:34.625 167 12522.98 61.58 55345.38 88888.00 2008-06-15 02:51:34.750 167 12522.98 61.58 55345.38 88888.00 2008-06-15 02:51:34.875 167 12522.98 61.58 55345.38 88888.00 2008-06-15 02:51:35.000 167 12522.98 61.60 55345.35 88888.00 2008-06-15 02:51:35.125 167 12522.98 61.62 55345.38 88888.00 2008-06-15 02:51:35.250 167 12522.98 61.60 55345.38 88888.00 2008-06-15 02:51:35.375 167 12523.00 61.62 55345.38 88888.00 2008-06-15 02:51:35.500 167 12522.90 61.62 55345.38 88888.00 2008-06-15 02:51:35.625 167 12522.90 61.65 55345.38 88888.00 2008-06-15 02:51:35.750 167 12522.92 61.62 55345.38 88888.00 2008-06-15 02:51:35.875 167 12522.95 61.65 55345.38 88888.00 2008-06-15 02:51:36.000 167 12522.92 61.65 55345.35 88888.00 2008-06-15 02:51:36.125 167 12522.85 61.67 55345.40 88888.00 2008-06-15 02:51:36.250 167 12522.80 61.67 55345.40 88888.00 2008-06-15 02:51:36.375 167 12522.90 61.67 55345.38 88888.00 2008-06-15 02:51:36.500 167 12522.95 61.67 55345.35 88888.00 2008-06-15 02:51:36.625 167 12522.95 61.70 55345.35 88888.00 2008-06-15 02:51:36.750 167 12522.92 61.70 55345.32 88888.00 2008-06-15 02:51:36.875 167 12522.83 61.70 55345.32 88888.00 2008-06-15 02:51:37.000 167 12522.80 61.70 55345.30 88888.00 2008-06-15 02:51:37.125 167 12522.83 61.73 55345.30 88888.00 2008-06-15 02:51:37.250 167 12522.83 61.73 55345.35 88888.00 2008-06-15 02:51:37.375 167 12522.85 61.75 55345.32 88888.00 2008-06-15 02:51:37.500 167 12522.83 61.75 55345.30 88888.00 2008-06-15 02:51:37.625 167 12522.80 61.75 55345.30 88888.00 2008-06-15 02:51:37.750 167 12522.85 61.75 55345.32 88888.00 2008-06-15 02:51:37.875 167 12522.85 61.75 55345.35 88888.00 2008-06-15 02:51:38.000 167 12522.95 61.77 55345.32 88888.00 2008-06-15 02:51:38.125 167 12522.98 61.80 55345.32 88888.00 2008-06-15 02:51:38.250 167 12522.95 61.83 55345.35 88888.00 2008-06-15 02:51:38.375 167 12522.90 61.83 55345.32 88888.00 2008-06-15 02:51:38.500 167 12522.85 61.85 55345.32 88888.00 2008-06-15 02:51:38.625 167 12522.88 61.85 55345.35 88888.00 2008-06-15 02:51:38.750 167 12522.88 61.88 55345.40 88888.00 2008-06-15 02:51:38.875 167 12522.83 61.88 55345.40 88888.00 2008-06-15 02:51:39.000 167 12522.88 61.88 55345.40 88888.00 2008-06-15 02:51:39.125 167 12522.92 61.90 55345.43 88888.00 2008-06-15 02:51:39.250 167 12522.90 61.88 55345.43 88888.00 2008-06-15 02:51:39.375 167 12522.88 61.92 55345.40 88888.00 2008-06-15 02:51:39.500 167 12522.83 61.95 55345.38 88888.00 2008-06-15 02:51:39.625 167 12522.80 61.98 55345.38 88888.00 2008-06-15 02:51:39.750 167 12522.77 62.00 55345.43 88888.00 2008-06-15 02:51:39.875 167 12522.77 62.00 55345.40 88888.00 2008-06-15 02:51:40.000 167 12522.83 62.00 55345.40 88888.00 2008-06-15 02:51:40.125 167 12522.90 62.00 55345.40 88888.00 2008-06-15 02:51:40.250 167 12522.92 61.98 55345.40 88888.00 2008-06-15 02:51:40.375 167 12522.92 62.00 55345.38 88888.00 2008-06-15 02:51:40.500 167 12522.95 62.02 55345.38 88888.00 2008-06-15 02:51:40.625 167 12522.98 62.02 55345.38 88888.00 2008-06-15 02:51:40.750 167 12522.92 62.02 55345.38 88888.00 2008-06-15 02:51:40.875 167 12522.92 62.05 55345.38 88888.00 2008-06-15 02:51:41.000 167 12522.95 62.08 55345.40 88888.00 2008-06-15 02:51:41.125 167 12522.98 62.05 55345.43 88888.00 2008-06-15 02:51:41.250 167 12522.92 62.05 55345.43 88888.00 2008-06-15 02:51:41.375 167 12522.90 62.05 55345.40 88888.00 2008-06-15 02:51:41.500 167 12522.80 62.10 55345.40 88888.00 2008-06-15 02:51:41.625 167 12522.83 62.12 55345.38 88888.00 2008-06-15 02:51:41.750 167 12522.88 62.12 55345.40 88888.00 2008-06-15 02:51:41.875 167 12522.85 62.12 55345.43 88888.00 2008-06-15 02:51:42.000 167 12522.88 62.12 55345.40 88888.00 2008-06-15 02:51:42.125 167 12522.95 62.15 55345.40 88888.00 2008-06-15 02:51:42.250 167 12522.92 62.15 55345.38 88888.00 2008-06-15 02:51:42.375 167 12522.95 62.15 55345.38 88888.00 2008-06-15 02:51:42.500 167 12522.98 62.15 55345.38 88888.00 2008-06-15 02:51:42.625 167 12522.92 62.20 55345.38 88888.00 2008-06-15 02:51:42.750 167 12522.92 62.20 55345.35 88888.00 2008-06-15 02:51:42.875 167 12522.98 62.23 55345.32 88888.00 2008-06-15 02:51:43.000 167 12522.95 62.20 55345.30 88888.00 2008-06-15 02:51:43.125 167 12522.98 62.23 55345.32 88888.00 2008-06-15 02:51:43.250 167 12522.95 62.23 55345.28 88888.00 2008-06-15 02:51:43.375 167 12522.95 62.25 55345.28 88888.00 2008-06-15 02:51:43.500 167 12522.92 62.27 55345.28 88888.00 2008-06-15 02:51:43.625 167 12522.98 62.27 55345.30 88888.00 2008-06-15 02:51:43.750 167 12523.00 62.27 55345.28 88888.00 2008-06-15 02:51:43.875 167 12522.98 62.30 55345.30 88888.00 2008-06-15 02:51:44.000 167 12523.05 62.33 55345.32 88888.00 2008-06-15 02:51:44.125 167 12523.02 62.33 55345.35 88888.00 2008-06-15 02:51:44.250 167 12522.95 62.35 55345.32 88888.00 2008-06-15 02:51:44.375 167 12522.98 62.38 55345.35 88888.00 2008-06-15 02:51:44.500 167 12523.00 62.40 55345.38 88888.00 2008-06-15 02:51:44.625 167 12522.98 62.40 55345.38 88888.00 2008-06-15 02:51:44.750 167 12523.00 62.42 55345.38 88888.00 2008-06-15 02:51:44.875 167 12523.10 62.42 55345.38 88888.00 2008-06-15 02:51:45.000 167 12523.12 62.42 55345.35 88888.00 2008-06-15 02:51:45.125 167 12523.10 62.42 55345.35 88888.00 2008-06-15 02:51:45.250 167 12523.08 62.42 55345.35 88888.00 2008-06-15 02:51:45.375 167 12523.02 62.45 55345.35 88888.00 2008-06-15 02:51:45.500 167 12522.95 62.48 55345.32 88888.00 2008-06-15 02:51:45.625 167 12523.00 62.48 55345.35 88888.00 2008-06-15 02:51:45.750 167 12523.05 62.50 55345.35 88888.00 2008-06-15 02:51:45.875 167 12523.00 62.50 55345.38 88888.00 2008-06-15 02:51:46.000 167 12523.00 62.50 55345.35 88888.00 2008-06-15 02:51:46.125 167 12523.00 62.52 55345.35 88888.00 2008-06-15 02:51:46.250 167 12523.00 62.52 55345.38 88888.00 2008-06-15 02:51:46.375 167 12522.98 62.55 55345.35 88888.00 2008-06-15 02:51:46.500 167 12522.90 62.58 55345.35 88888.00 2008-06-15 02:51:46.625 167 12522.90 62.58 55345.38 88888.00 2008-06-15 02:51:46.750 167 12523.00 62.60 55345.38 88888.00 2008-06-15 02:51:46.875 167 12523.05 62.60 55345.40 88888.00 2008-06-15 02:51:47.000 167 12523.05 62.60 55345.40 88888.00 2008-06-15 02:51:47.125 167 12523.00 62.60 55345.40 88888.00 2008-06-15 02:51:47.250 167 12522.95 62.60 55345.40 88888.00 2008-06-15 02:51:47.375 167 12522.95 62.65 55345.40 88888.00 2008-06-15 02:51:47.500 167 12523.00 62.67 55345.38 88888.00 2008-06-15 02:51:47.625 167 12523.05 62.67 55345.35 88888.00 2008-06-15 02:51:47.750 167 12523.08 62.65 55345.35 88888.00 2008-06-15 02:51:47.875 167 12523.05 62.70 55345.35 88888.00 2008-06-15 02:51:48.000 167 12523.00 62.70 55345.35 88888.00 2008-06-15 02:51:48.125 167 12523.05 62.73 55345.32 88888.00 2008-06-15 02:51:48.250 167 12523.10 62.67 55345.30 88888.00 2008-06-15 02:51:48.375 167 12523.15 62.70 55345.30 88888.00 2008-06-15 02:51:48.500 167 12523.10 62.70 55345.32 88888.00 2008-06-15 02:51:48.625 167 12523.10 62.75 55345.35 88888.00 2008-06-15 02:51:48.750 167 12523.08 62.75 55345.30 88888.00 2008-06-15 02:51:48.875 167 12523.05 62.75 55345.30 88888.00 2008-06-15 02:51:49.000 167 12523.02 62.77 55345.32 88888.00 2008-06-15 02:51:49.125 167 12523.05 62.77 55345.30 88888.00 2008-06-15 02:51:49.250 167 12523.05 62.75 55345.30 88888.00 2008-06-15 02:51:49.375 167 12523.10 62.77 55345.30 88888.00 2008-06-15 02:51:49.500 167 12523.10 62.77 55345.28 88888.00 2008-06-15 02:51:49.625 167 12523.12 62.80 55345.25 88888.00 2008-06-15 02:51:49.750 167 12523.15 62.80 55345.28 88888.00 2008-06-15 02:51:49.875 167 12523.15 62.83 55345.32 88888.00 2008-06-15 02:51:50.000 167 12523.17 62.88 55345.30 88888.00 2008-06-15 02:51:50.125 167 12523.17 62.88 55345.28 88888.00 2008-06-15 02:51:50.250 167 12523.12 62.88 55345.28 88888.00 2008-06-15 02:51:50.375 167 12523.10 62.90 55345.30 88888.00 2008-06-15 02:51:50.500 167 12523.10 62.90 55345.32 88888.00 2008-06-15 02:51:50.625 167 12523.10 62.90 55345.32 88888.00 2008-06-15 02:51:50.750 167 12523.10 62.90 55345.32 88888.00 2008-06-15 02:51:50.875 167 12523.08 62.95 55345.32 88888.00 2008-06-15 02:51:51.000 167 12523.15 62.95 55345.32 88888.00 2008-06-15 02:51:51.125 167 12523.12 62.95 55345.35 88888.00 2008-06-15 02:51:51.250 167 12523.12 62.95 55345.32 88888.00 2008-06-15 02:51:51.375 167 12523.15 62.95 55345.32 88888.00 2008-06-15 02:51:51.500 167 12523.15 62.95 55345.35 88888.00 2008-06-15 02:51:51.625 167 12523.15 62.95 55345.38 88888.00 2008-06-15 02:51:51.750 167 12523.20 62.98 55345.40 88888.00 2008-06-15 02:51:51.875 167 12523.20 62.98 55345.35 88888.00 2008-06-15 02:51:52.000 167 12523.12 63.00 55345.35 88888.00 2008-06-15 02:51:52.125 167 12523.02 63.02 55345.32 88888.00 2008-06-15 02:51:52.250 167 12523.00 63.02 55345.35 88888.00 2008-06-15 02:51:52.375 167 12523.10 63.05 55345.35 88888.00 2008-06-15 02:51:52.500 167 12523.17 63.02 55345.32 88888.00 2008-06-15 02:51:52.625 167 12523.27 63.02 55345.30 88888.00 2008-06-15 02:51:52.750 167 12523.27 63.02 55345.32 88888.00 2008-06-15 02:51:52.875 167 12523.23 63.08 55345.32 88888.00 2008-06-15 02:51:53.000 167 12523.17 63.08 55345.32 88888.00 2008-06-15 02:51:53.125 167 12523.15 63.08 55345.32 88888.00 2008-06-15 02:51:53.250 167 12523.20 63.08 55345.35 88888.00 2008-06-15 02:51:53.375 167 12523.20 63.10 55345.35 88888.00 2008-06-15 02:51:53.500 167 12523.20 63.08 55345.35 88888.00 2008-06-15 02:51:53.625 167 12523.25 63.08 55345.38 88888.00 2008-06-15 02:51:53.750 167 12523.20 63.10 55345.35 88888.00 2008-06-15 02:51:53.875 167 12523.17 63.12 55345.32 88888.00 2008-06-15 02:51:54.000 167 12523.23 63.12 55345.32 88888.00 2008-06-15 02:51:54.125 167 12523.25 63.15 55345.32 88888.00 2008-06-15 02:51:54.250 167 12523.23 63.15 55345.32 88888.00 2008-06-15 02:51:54.375 167 12523.17 63.15 55345.32 88888.00 2008-06-15 02:51:54.500 167 12523.15 63.15 55345.30 88888.00 2008-06-15 02:51:54.625 167 12523.12 63.12 55345.25 88888.00 2008-06-15 02:51:54.750 167 12523.17 63.15 55345.28 88888.00 2008-06-15 02:51:54.875 167 12523.23 63.17 55345.28 88888.00 2008-06-15 02:51:55.000 167 12523.25 63.17 55345.25 88888.00 2008-06-15 02:51:55.125 167 12523.20 63.17 55345.25 88888.00 2008-06-15 02:51:55.250 167 12523.12 63.17 55345.28 88888.00 2008-06-15 02:51:55.375 167 12523.20 63.17 55345.25 88888.00 2008-06-15 02:51:55.500 167 12523.20 63.17 55345.28 88888.00 2008-06-15 02:51:55.625 167 12523.23 63.20 55345.25 88888.00 2008-06-15 02:51:55.750 167 12523.25 63.20 55345.25 88888.00 2008-06-15 02:51:55.875 167 12523.23 63.23 55345.25 88888.00 2008-06-15 02:51:56.000 167 12523.25 63.20 55345.25 88888.00 2008-06-15 02:51:56.125 167 12523.27 63.23 55345.28 88888.00 2008-06-15 02:51:56.250 167 12523.20 63.23 55345.28 88888.00 2008-06-15 02:51:56.375 167 12523.17 63.25 55345.25 88888.00 2008-06-15 02:51:56.500 167 12523.20 63.25 55345.28 88888.00 2008-06-15 02:51:56.625 167 12523.27 63.27 55345.30 88888.00 2008-06-15 02:51:56.750 167 12523.27 63.27 55345.30 88888.00 2008-06-15 02:51:56.875 167 12523.27 63.30 55345.28 88888.00 2008-06-15 02:51:57.000 167 12523.30 63.30 55345.28 88888.00 2008-06-15 02:51:57.125 167 12523.33 63.30 55345.30 88888.00 2008-06-15 02:51:57.250 167 12523.30 63.30 55345.30 88888.00 2008-06-15 02:51:57.375 167 12523.33 63.35 55345.28 88888.00 2008-06-15 02:51:57.500 167 12523.33 63.35 55345.25 88888.00 2008-06-15 02:51:57.625 167 12523.38 63.35 55345.25 88888.00 2008-06-15 02:51:57.750 167 12523.40 63.33 55345.28 88888.00 2008-06-15 02:51:57.875 167 12523.40 63.35 55345.28 88888.00 2008-06-15 02:51:58.000 167 12523.35 63.35 55345.28 88888.00 2008-06-15 02:51:58.125 167 12523.33 63.33 55345.28 88888.00 2008-06-15 02:51:58.250 167 12523.38 63.35 55345.28 88888.00 2008-06-15 02:51:58.375 167 12523.42 63.38 55345.28 88888.00 2008-06-15 02:51:58.500 167 12523.40 63.38 55345.28 88888.00 2008-06-15 02:51:58.625 167 12523.40 63.38 55345.25 88888.00 2008-06-15 02:51:58.750 167 12523.40 63.40 55345.28 88888.00 2008-06-15 02:51:58.875 167 12523.38 63.40 55345.28 88888.00 2008-06-15 02:51:59.000 167 12523.42 63.40 55345.25 88888.00 2008-06-15 02:51:59.125 167 12523.42 63.38 55345.28 88888.00 2008-06-15 02:51:59.250 167 12523.38 63.38 55345.30 88888.00 2008-06-15 02:51:59.375 167 12523.40 63.40 55345.32 88888.00 2008-06-15 02:51:59.500 167 12523.42 63.40 55345.35 88888.00 2008-06-15 02:51:59.625 167 12523.42 63.42 55345.30 88888.00 2008-06-15 02:51:59.750 167 12523.42 63.42 55345.28 88888.00 2008-06-15 02:51:59.875 167 12523.45 63.45 55345.28 88888.00 2008-06-15 02:52:00.000 167 12523.42 63.45 55345.32 88888.00 2008-06-15 02:52:00.125 167 12523.45 63.45 55345.35 88888.00 2008-06-15 02:52:00.250 167 12523.42 63.40 55345.30 88888.00 2008-06-15 02:52:00.375 167 12523.42 63.40 55345.25 88888.00 2008-06-15 02:52:00.500 167 12523.48 63.42 55345.22 88888.00 2008-06-15 02:52:00.625 167 12523.55 63.42 55345.20 88888.00 2008-06-15 02:52:00.750 167 12523.55 63.42 55345.22 88888.00 2008-06-15 02:52:00.875 167 12523.48 63.45 55345.22 88888.00 2008-06-15 02:52:01.000 167 12523.45 63.45 55345.20 88888.00 2008-06-15 02:52:01.125 167 12523.48 63.45 55345.20 88888.00 2008-06-15 02:52:01.250 167 12523.48 63.45 55345.20 88888.00 2008-06-15 02:52:01.375 167 12523.55 63.45 55345.20 88888.00 2008-06-15 02:52:01.500 167 12523.50 63.48 55345.20 88888.00 2008-06-15 02:52:01.625 167 12523.50 63.48 55345.22 88888.00 2008-06-15 02:52:01.750 167 12523.52 63.50 55345.22 88888.00 2008-06-15 02:52:01.875 167 12523.52 63.50 55345.22 88888.00 2008-06-15 02:52:02.000 167 12523.52 63.50 55345.22 88888.00 2008-06-15 02:52:02.125 167 12523.55 63.50 55345.22 88888.00 2008-06-15 02:52:02.250 167 12523.58 63.52 55345.22 88888.00 2008-06-15 02:52:02.375 167 12523.62 63.52 55345.22 88888.00 2008-06-15 02:52:02.500 167 12523.62 63.55 55345.22 88888.00 2008-06-15 02:52:02.625 167 12523.60 63.52 55345.25 88888.00 2008-06-15 02:52:02.750 167 12523.55 63.52 55345.28 88888.00 2008-06-15 02:52:02.875 167 12523.58 63.55 55345.25 88888.00 2008-06-15 02:52:03.000 167 12523.65 63.52 55345.25 88888.00 2008-06-15 02:52:03.125 167 12523.70 63.55 55345.25 88888.00 2008-06-15 02:52:03.250 167 12523.67 63.55 55345.25 88888.00 2008-06-15 02:52:03.375 167 12523.70 63.58 55345.25 88888.00 2008-06-15 02:52:03.500 167 12523.73 63.55 55345.25 88888.00 2008-06-15 02:52:03.625 167 12523.62 63.55 55345.28 88888.00 2008-06-15 02:52:03.750 167 12523.58 63.55 55345.28 88888.00 2008-06-15 02:52:03.875 167 12523.62 63.58 55345.25 88888.00 2008-06-15 02:52:04.000 167 12523.65 63.58 55345.22 88888.00 2008-06-15 02:52:04.125 167 12523.65 63.60 55345.28 88888.00 2008-06-15 02:52:04.250 167 12523.67 63.60 55345.28 88888.00 2008-06-15 02:52:04.375 167 12523.65 63.60 55345.22 88888.00 2008-06-15 02:52:04.500 167 12523.62 63.60 55345.20 88888.00 2008-06-15 02:52:04.625 167 12523.60 63.60 55345.22 88888.00 2008-06-15 02:52:04.750 167 12523.65 63.60 55345.25 88888.00 2008-06-15 02:52:04.875 167 12523.73 63.62 55345.28 88888.00 2008-06-15 02:52:05.000 167 12523.75 63.62 55345.25 88888.00 2008-06-15 02:52:05.125 167 12523.73 63.62 55345.28 88888.00 2008-06-15 02:52:05.250 167 12523.60 63.62 55345.25 88888.00 2008-06-15 02:52:05.375 167 12523.58 63.62 55345.22 88888.00 2008-06-15 02:52:05.500 167 12523.62 63.65 55345.25 88888.00 2008-06-15 02:52:05.625 167 12523.67 63.65 55345.28 88888.00 2008-06-15 02:52:05.750 167 12523.70 63.67 55345.30 88888.00 2008-06-15 02:52:05.875 167 12523.73 63.65 55345.25 88888.00 2008-06-15 02:52:06.000 167 12523.73 63.65 55345.22 88888.00 2008-06-15 02:52:06.125 167 12523.73 63.65 55345.22 88888.00 2008-06-15 02:52:06.250 167 12523.70 63.65 55345.22 88888.00 2008-06-15 02:52:06.375 167 12523.73 63.65 55345.22 88888.00 2008-06-15 02:52:06.500 167 12523.80 63.65 55345.22 88888.00 2008-06-15 02:52:06.625 167 12523.83 63.65 55345.22 88888.00 2008-06-15 02:52:06.750 167 12523.77 63.65 55345.20 88888.00 2008-06-15 02:52:06.875 167 12523.75 63.67 55345.20 88888.00 2008-06-15 02:52:07.000 167 12523.75 63.67 55345.18 88888.00 2008-06-15 02:52:07.125 167 12523.75 63.70 55345.20 88888.00 2008-06-15 02:52:07.250 167 12523.67 63.70 55345.20 88888.00 2008-06-15 02:52:07.375 167 12523.67 63.73 55345.22 88888.00 2008-06-15 02:52:07.500 167 12523.70 63.70 55345.22 88888.00 2008-06-15 02:52:07.625 167 12523.73 63.70 55345.22 88888.00 2008-06-15 02:52:07.750 167 12523.73 63.70 55345.20 88888.00 2008-06-15 02:52:07.875 167 12523.73 63.73 55345.18 88888.00 2008-06-15 02:52:08.000 167 12523.80 63.70 55345.15 88888.00 2008-06-15 02:52:08.125 167 12523.83 63.70 55345.15 88888.00 2008-06-15 02:52:08.250 167 12523.77 63.70 55345.20 88888.00 2008-06-15 02:52:08.375 167 12523.77 63.75 55345.20 88888.00 2008-06-15 02:52:08.500 167 12523.85 63.75 55345.22 88888.00 2008-06-15 02:52:08.625 167 12523.90 63.75 55345.20 88888.00 2008-06-15 02:52:08.750 167 12523.95 63.77 55345.20 88888.00 2008-06-15 02:52:08.875 167 12523.90 63.80 55345.20 88888.00 2008-06-15 02:52:09.000 167 12523.90 63.77 55345.20 88888.00 2008-06-15 02:52:09.125 167 12523.88 63.77 55345.20 88888.00 2008-06-15 02:52:09.250 167 12523.88 63.77 55345.22 88888.00 2008-06-15 02:52:09.375 167 12523.88 63.77 55345.20 88888.00 2008-06-15 02:52:09.500 167 12523.90 63.80 55345.22 88888.00 2008-06-15 02:52:09.625 167 12523.90 63.80 55345.20 88888.00 2008-06-15 02:52:09.750 167 12523.88 63.80 55345.18 88888.00 2008-06-15 02:52:09.875 167 12523.90 63.77 55345.18 88888.00 2008-06-15 02:52:10.000 167 12523.92 63.80 55345.18 88888.00 2008-06-15 02:52:10.125 167 12523.90 63.83 55345.18 88888.00 2008-06-15 02:52:10.250 167 12523.88 63.80 55345.20 88888.00 2008-06-15 02:52:10.375 167 12523.92 63.80 55345.20 88888.00 2008-06-15 02:52:10.500 167 12523.90 63.80 55345.20 88888.00 2008-06-15 02:52:10.625 167 12523.90 63.83 55345.20 88888.00 2008-06-15 02:52:10.750 167 12523.90 63.83 55345.20 88888.00 2008-06-15 02:52:10.875 167 12523.92 63.83 55345.22 88888.00 2008-06-15 02:52:11.000 167 12523.98 63.80 55345.20 88888.00 2008-06-15 02:52:11.125 167 12524.00 63.83 55345.20 88888.00 2008-06-15 02:52:11.250 167 12524.00 63.83 55345.20 88888.00 2008-06-15 02:52:11.375 167 12524.00 63.83 55345.22 88888.00 2008-06-15 02:52:11.500 167 12524.02 63.85 55345.22 88888.00 2008-06-15 02:52:11.625 167 12524.05 63.85 55345.25 88888.00 2008-06-15 02:52:11.750 167 12524.08 63.85 55345.25 88888.00 2008-06-15 02:52:11.875 167 12524.08 63.85 55345.22 88888.00 2008-06-15 02:52:12.000 167 12524.02 63.85 55345.22 88888.00 2008-06-15 02:52:12.125 167 12523.98 63.85 55345.22 88888.00 2008-06-15 02:52:12.250 167 12523.92 63.83 55345.20 88888.00 2008-06-15 02:52:12.375 167 12523.95 63.83 55345.18 88888.00 2008-06-15 02:52:12.500 167 12523.92 63.83 55345.20 88888.00 2008-06-15 02:52:12.625 167 12523.92 63.83 55345.22 88888.00 2008-06-15 02:52:12.750 167 12524.00 63.85 55345.20 88888.00 2008-06-15 02:52:12.875 167 12524.08 63.85 55345.18 88888.00 2008-06-15 02:52:13.000 167 12524.08 63.83 55345.10 88888.00 2008-06-15 02:52:13.125 167 12524.02 63.83 55345.10 88888.00 2008-06-15 02:52:13.250 167 12523.98 63.83 55345.10 88888.00 2008-06-15 02:52:13.375 167 12524.02 63.83 55345.12 88888.00 2008-06-15 02:52:13.500 167 12524.10 63.83 55345.12 88888.00 2008-06-15 02:52:13.625 167 12524.15 63.80 55345.12 88888.00 2008-06-15 02:52:13.750 167 12524.20 63.80 55345.10 88888.00 2008-06-15 02:52:13.875 167 12524.17 63.85 55345.10 88888.00 2008-06-15 02:52:14.000 167 12524.23 63.83 55345.07 88888.00 2008-06-15 02:52:14.125 167 12524.20 63.85 55345.07 88888.00 2008-06-15 02:52:14.250 167 12524.20 63.88 55345.12 88888.00 2008-06-15 02:52:14.375 167 12524.25 63.90 55345.12 88888.00 2008-06-15 02:52:14.500 167 12524.27 63.90 55345.12 88888.00 2008-06-15 02:52:14.625 167 12524.30 63.90 55345.15 88888.00 2008-06-15 02:52:14.750 167 12524.30 63.90 55345.15 88888.00 2008-06-15 02:52:14.875 167 12524.35 63.90 55345.15 88888.00 2008-06-15 02:52:15.000 167 12524.30 63.90 55345.15 88888.00 2008-06-15 02:52:15.125 167 12524.30 63.92 55345.10 88888.00 2008-06-15 02:52:15.250 167 12524.33 63.90 55345.12 88888.00 2008-06-15 02:52:15.375 167 12524.35 63.90 55345.12 88888.00 2008-06-15 02:52:15.500 167 12524.35 63.92 55345.12 88888.00 2008-06-15 02:52:15.625 167 12524.33 63.95 55345.12 88888.00 2008-06-15 02:52:15.750 167 12524.30 63.95 55345.12 88888.00 2008-06-15 02:52:15.875 167 12524.25 63.95 55345.12 88888.00 2008-06-15 02:52:16.000 167 12524.25 63.95 55345.12 88888.00 2008-06-15 02:52:16.125 167 12524.33 63.95 55345.12 88888.00 2008-06-15 02:52:16.250 167 12524.30 63.92 55345.15 88888.00 2008-06-15 02:52:16.375 167 12524.30 63.92 55345.12 88888.00 2008-06-15 02:52:16.500 167 12524.27 63.92 55345.15 88888.00 2008-06-15 02:52:16.625 167 12524.30 63.92 55345.15 88888.00 2008-06-15 02:52:16.750 167 12524.33 63.92 55345.15 88888.00 2008-06-15 02:52:16.875 167 12524.33 63.92 55345.15 88888.00 2008-06-15 02:52:17.000 167 12524.38 63.95 55345.15 88888.00 2008-06-15 02:52:17.125 167 12524.40 63.95 55345.15 88888.00 2008-06-15 02:52:17.250 167 12524.40 63.90 55345.15 88888.00 2008-06-15 02:52:17.375 167 12524.48 63.92 55345.15 88888.00 2008-06-15 02:52:17.500 167 12524.52 63.95 55345.15 88888.00 2008-06-15 02:52:17.625 167 12524.52 63.98 55345.18 88888.00 2008-06-15 02:52:17.750 167 12524.52 63.92 55345.12 88888.00 2008-06-15 02:52:17.875 167 12524.52 63.92 55345.15 88888.00 2008-06-15 02:52:18.000 167 12524.65 64.00 55345.18 88888.00 2008-06-15 02:52:18.125 167 12524.67 64.00 55345.18 88888.00 2008-06-15 02:52:18.250 167 12524.62 63.92 55345.15 88888.00 2008-06-15 02:52:18.375 167 12524.62 63.92 55345.07 88888.00 2008-06-15 02:52:18.500 167 12524.65 63.92 55345.10 88888.00 2008-06-15 02:52:18.625 167 12524.70 63.92 55345.10 88888.00 2008-06-15 02:52:18.750 167 12524.67 63.92 55345.12 88888.00 2008-06-15 02:52:18.875 167 12524.62 63.95 55345.10 88888.00 2008-06-15 02:52:19.000 167 12524.65 63.95 55345.07 88888.00 2008-06-15 02:52:19.125 167 12524.70 63.98 55345.05 88888.00 2008-06-15 02:52:19.250 167 12524.67 63.95 55345.05 88888.00 2008-06-15 02:52:19.375 167 12524.75 63.98 55345.05 88888.00 2008-06-15 02:52:19.500 167 12524.80 63.98 55345.03 88888.00 2008-06-15 02:52:19.625 167 12524.85 64.00 55345.03 88888.00 2008-06-15 02:52:19.750 167 12524.90 64.00 55345.03 88888.00 2008-06-15 02:52:19.875 167 12524.95 63.98 55345.03 88888.00 2008-06-15 02:52:20.000 167 12524.90 63.98 55345.03 88888.00 2008-06-15 02:52:20.125 167 12524.90 63.98 55345.03 88888.00 2008-06-15 02:52:20.250 167 12524.85 63.98 55345.07 88888.00 2008-06-15 02:52:20.375 167 12524.92 64.00 55345.12 88888.00 2008-06-15 02:52:20.500 167 12524.92 64.03 55345.10 88888.00 2008-06-15 02:52:20.625 167 12524.90 64.05 55345.12 88888.00 2008-06-15 02:52:20.750 167 12524.88 64.08 55345.10 88888.00 2008-06-15 02:52:20.875 167 12524.92 64.08 55345.07 88888.00 2008-06-15 02:52:21.000 167 12524.90 64.05 55345.07 88888.00 2008-06-15 02:52:21.125 167 12524.90 64.05 55345.07 88888.00 2008-06-15 02:52:21.250 167 12524.90 64.05 55345.10 88888.00 2008-06-15 02:52:21.375 167 12524.92 64.08 55345.07 88888.00 2008-06-15 02:52:21.500 167 12524.98 64.10 55345.07 88888.00 2008-06-15 02:52:21.625 167 12525.00 64.08 55345.05 88888.00 2008-06-15 02:52:21.750 167 12525.05 64.08 55345.05 88888.00 2008-06-15 02:52:21.875 167 12525.02 64.10 55345.05 88888.00 2008-06-15 02:52:22.000 167 12525.00 64.10 55345.05 88888.00 2008-06-15 02:52:22.125 167 12524.98 64.10 55345.07 88888.00 2008-06-15 02:52:22.250 167 12525.00 64.12 55345.07 88888.00 2008-06-15 02:52:22.375 167 12525.08 64.12 55345.03 88888.00 2008-06-15 02:52:22.500 167 12525.02 64.12 55345.00 88888.00 2008-06-15 02:52:22.625 167 12525.02 64.12 55345.00 88888.00 2008-06-15 02:52:22.750 167 12525.17 64.12 55345.03 88888.00 2008-06-15 02:52:22.875 167 12525.25 64.15 55345.03 88888.00 2008-06-15 02:52:23.000 167 12525.17 64.15 55344.97 88888.00 2008-06-15 02:52:23.125 167 12525.10 64.20 55345.03 88888.00 2008-06-15 02:52:23.250 167 12525.15 64.17 55345.03 88888.00 2008-06-15 02:52:23.375 167 12525.20 64.17 55345.05 88888.00 2008-06-15 02:52:23.500 167 12525.25 64.22 55345.03 88888.00 2008-06-15 02:52:23.625 167 12525.30 64.22 55345.05 88888.00 2008-06-15 02:52:23.750 167 12525.30 64.22 55345.07 88888.00 2008-06-15 02:52:23.875 167 12525.27 64.25 55345.07 88888.00 2008-06-15 02:52:24.000 167 12525.30 64.25 55345.07 88888.00 2008-06-15 02:52:24.125 167 12525.35 64.22 55345.05 88888.00 2008-06-15 02:52:24.250 167 12525.33 64.22 55345.03 88888.00 2008-06-15 02:52:24.375 167 12525.35 64.22 55345.00 88888.00 2008-06-15 02:52:24.500 167 12525.38 64.25 55345.00 88888.00 2008-06-15 02:52:24.625 167 12525.40 64.25 55344.97 88888.00 2008-06-15 02:52:24.750 167 12525.42 64.28 55345.00 88888.00 2008-06-15 02:52:24.875 167 12525.42 64.28 55344.97 88888.00 2008-06-15 02:52:25.000 167 12525.42 64.25 55344.93 88888.00 2008-06-15 02:52:25.125 167 12525.45 64.25 55344.93 88888.00 2008-06-15 02:52:25.250 167 12525.45 64.28 55344.97 88888.00 2008-06-15 02:52:25.375 167 12525.52 64.30 55344.95 88888.00 2008-06-15 02:52:25.500 167 12525.52 64.30 55344.95 88888.00 2008-06-15 02:52:25.625 167 12525.48 64.30 55344.97 88888.00 2008-06-15 02:52:25.750 167 12525.48 64.33 55345.00 88888.00 2008-06-15 02:52:25.875 167 12525.50 64.35 55345.00 88888.00 2008-06-15 02:52:26.000 167 12525.52 64.38 55344.95 88888.00 2008-06-15 02:52:26.125 167 12525.55 64.40 55345.00 88888.00 2008-06-15 02:52:26.250 167 12525.52 64.40 55345.03 88888.00 2008-06-15 02:52:26.375 167 12525.52 64.42 55345.00 88888.00 2008-06-15 02:52:26.500 167 12525.52 64.45 55345.00 88888.00 2008-06-15 02:52:26.625 167 12525.62 64.42 55345.05 88888.00 2008-06-15 02:52:26.750 167 12525.75 64.42 55345.03 88888.00 2008-06-15 02:52:26.875 167 12525.67 64.42 55345.00 88888.00 2008-06-15 02:52:27.000 167 12525.62 64.45 55345.03 88888.00 2008-06-15 02:52:27.125 167 12525.60 64.47 55345.03 88888.00 2008-06-15 02:52:27.250 167 12525.60 64.47 55345.03 88888.00 2008-06-15 02:52:27.375 167 12525.67 64.50 55344.97 88888.00 2008-06-15 02:52:27.500 167 12525.75 64.50 55345.00 88888.00 2008-06-15 02:52:27.625 167 12525.67 64.50 55344.97 88888.00 2008-06-15 02:52:27.750 167 12525.67 64.50 55344.97 88888.00 2008-06-15 02:52:27.875 167 12525.73 64.50 55345.00 88888.00 2008-06-15 02:52:28.000 167 12525.73 64.50 55344.97 88888.00 2008-06-15 02:52:28.125 167 12525.73 64.53 55344.97 88888.00 2008-06-15 02:52:28.250 167 12525.75 64.53 55344.95 88888.00 2008-06-15 02:52:28.375 167 12525.77 64.53 55344.95 88888.00 2008-06-15 02:52:28.500 167 12525.83 64.55 55344.97 88888.00 2008-06-15 02:52:28.625 167 12525.90 64.58 55344.95 88888.00 2008-06-15 02:52:28.750 167 12525.95 64.58 55344.97 88888.00 2008-06-15 02:52:28.875 167 12525.95 64.58 55345.00 88888.00 2008-06-15 02:52:29.000 167 12525.90 64.60 55344.97 88888.00 2008-06-15 02:52:29.125 167 12525.95 64.60 55344.95 88888.00 2008-06-15 02:52:29.250 167 12525.95 64.60 55344.97 88888.00 2008-06-15 02:52:29.375 167 12526.00 64.60 55344.97 88888.00 2008-06-15 02:52:29.500 167 12526.00 64.60 55344.97 88888.00 2008-06-15 02:52:29.625 167 12525.98 64.65 55344.97 88888.00 2008-06-15 02:52:29.750 167 12526.00 64.62 55344.95 88888.00 2008-06-15 02:52:29.875 167 12525.98 64.62 55344.95 88888.00 2008-06-15 02:52:30.000 167 12526.00 64.65 55344.95 88888.00 2008-06-15 02:52:30.125 167 12526.05 64.65 55344.97 88888.00 2008-06-15 02:52:30.250 167 12526.02 64.65 55344.95 88888.00 2008-06-15 02:52:30.375 167 12526.02 64.65 55344.90 88888.00 2008-06-15 02:52:30.500 167 12526.00 64.65 55344.88 88888.00 2008-06-15 02:52:30.625 167 12525.98 64.65 55344.88 88888.00 2008-06-15 02:52:30.750 167 12525.98 64.65 55344.90 88888.00 2008-06-15 02:52:30.875 167 12525.98 64.67 55344.93 88888.00 2008-06-15 02:52:31.000 167 12525.98 64.67 55344.90 88888.00 2008-06-15 02:52:31.125 167 12525.95 64.70 55344.90 88888.00 2008-06-15 02:52:31.250 167 12525.98 64.67 55344.90 88888.00 2008-06-15 02:52:31.375 167 12526.02 64.70 55344.85 88888.00 2008-06-15 02:52:31.500 167 12526.08 64.72 55344.85 88888.00 2008-06-15 02:52:31.625 167 12526.10 64.72 55344.85 88888.00 2008-06-15 02:52:31.750 167 12526.10 64.72 55344.85 88888.00 2008-06-15 02:52:31.875 167 12526.10 64.75 55344.85 88888.00 2008-06-15 02:52:32.000 167 12526.05 64.75 55344.85 88888.00 2008-06-15 02:52:32.125 167 12526.08 64.78 55344.85 88888.00 2008-06-15 02:52:32.250 167 12526.15 64.78 55344.88 88888.00 2008-06-15 02:52:32.375 167 12526.25 64.80 55344.90 88888.00 2008-06-15 02:52:32.500 167 12526.23 64.80 55344.90 88888.00 2008-06-15 02:52:32.625 167 12526.15 64.80 55344.90 88888.00 2008-06-15 02:52:32.750 167 12526.20 64.83 55344.93 88888.00 2008-06-15 02:52:32.875 167 12526.30 64.83 55344.90 88888.00 2008-06-15 02:52:33.000 167 12526.33 64.83 55344.93 88888.00 2008-06-15 02:52:33.125 167 12526.30 64.83 55344.95 88888.00 2008-06-15 02:52:33.250 167 12526.27 64.83 55344.93 88888.00 2008-06-15 02:52:33.375 167 12526.33 64.85 55344.93 88888.00 2008-06-15 02:52:33.500 167 12526.33 64.88 55344.93 88888.00 2008-06-15 02:52:33.625 167 12526.35 64.88 55344.93 88888.00 2008-06-15 02:52:33.750 167 12526.38 64.85 55344.93 88888.00 2008-06-15 02:52:33.875 167 12526.40 64.85 55344.93 88888.00 2008-06-15 02:52:34.000 167 12526.40 64.85 55344.93 88888.00 2008-06-15 02:52:34.125 167 12526.33 64.85 55344.93 88888.00 2008-06-15 02:52:34.250 167 12526.33 64.83 55344.95 88888.00 2008-06-15 02:52:34.375 167 12526.40 64.85 55344.95 88888.00 2008-06-15 02:52:34.500 167 12526.40 64.88 55344.93 88888.00 2008-06-15 02:52:34.625 167 12526.45 64.88 55344.93 88888.00 2008-06-15 02:52:34.750 167 12526.48 64.92 55344.97 88888.00 2008-06-15 02:52:34.875 167 12526.52 64.90 55344.93 88888.00 2008-06-15 02:52:35.000 167 12526.52 64.92 55344.93 88888.00 2008-06-15 02:52:35.125 167 12526.55 64.92 55344.95 88888.00 2008-06-15 02:52:35.250 167 12526.55 64.90 55344.95 88888.00 2008-06-15 02:52:35.375 167 12526.60 64.90 55344.95 88888.00 2008-06-15 02:52:35.500 167 12526.58 64.95 55344.95 88888.00 2008-06-15 02:52:35.625 167 12526.55 64.92 55344.97 88888.00 2008-06-15 02:52:35.750 167 12526.50 64.92 55344.97 88888.00 2008-06-15 02:52:35.875 167 12526.45 64.92 55344.93 88888.00 2008-06-15 02:52:36.000 167 12526.52 64.92 55344.90 88888.00 2008-06-15 02:52:36.125 167 12526.58 64.92 55344.90 88888.00 2008-06-15 02:52:36.250 167 12526.60 64.92 55344.88 88888.00 2008-06-15 02:52:36.375 167 12526.65 64.92 55344.90 88888.00 2008-06-15 02:52:36.500 167 12526.62 64.95 55344.90 88888.00 2008-06-15 02:52:36.625 167 12526.55 64.92 55344.88 88888.00 2008-06-15 02:52:36.750 167 12526.55 64.92 55344.88 88888.00 2008-06-15 02:52:36.875 167 12526.58 64.95 55344.88 88888.00 2008-06-15 02:52:37.000 167 12526.58 64.95 55344.88 88888.00 2008-06-15 02:52:37.125 167 12526.52 64.95 55344.88 88888.00 2008-06-15 02:52:37.250 167 12526.45 64.95 55344.88 88888.00 2008-06-15 02:52:37.375 167 12526.52 64.95 55344.88 88888.00 2008-06-15 02:52:37.500 167 12526.62 64.97 55344.88 88888.00 2008-06-15 02:52:37.625 167 12526.73 64.95 55344.88 88888.00 2008-06-15 02:52:37.750 167 12526.73 64.95 55344.88 88888.00 2008-06-15 02:52:37.875 167 12526.62 64.97 55344.88 88888.00 2008-06-15 02:52:38.000 167 12526.58 64.95 55344.90 88888.00 2008-06-15 02:52:38.125 167 12526.58 64.97 55344.90 88888.00 2008-06-15 02:52:38.250 167 12526.65 65.00 55344.90 88888.00 2008-06-15 02:52:38.375 167 12526.65 65.00 55344.90 88888.00 2008-06-15 02:52:38.500 167 12526.65 64.97 55344.93 88888.00 2008-06-15 02:52:38.625 167 12526.70 64.97 55344.93 88888.00 2008-06-15 02:52:38.750 167 12526.62 65.00 55344.93 88888.00 2008-06-15 02:52:38.875 167 12526.55 65.00 55344.90 88888.00 2008-06-15 02:52:39.000 167 12526.52 64.97 55344.90 88888.00 2008-06-15 02:52:39.125 167 12526.52 65.00 55344.95 88888.00 2008-06-15 02:52:39.250 167 12526.55 65.03 55344.93 88888.00 2008-06-15 02:52:39.375 167 12526.60 65.00 55344.93 88888.00 2008-06-15 02:52:39.500 167 12526.60 65.00 55344.93 88888.00 2008-06-15 02:52:39.625 167 12526.70 65.00 55344.93 88888.00 2008-06-15 02:52:39.750 167 12526.73 65.03 55344.93 88888.00 2008-06-15 02:52:39.875 167 12526.70 65.03 55344.93 88888.00 2008-06-15 02:52:40.000 167 12526.77 65.03 55344.88 88888.00 2008-06-15 02:52:40.125 167 12526.85 65.05 55344.88 88888.00 2008-06-15 02:52:40.250 167 12526.83 65.03 55344.90 88888.00 2008-06-15 02:52:40.375 167 12526.73 65.03 55344.95 88888.00 2008-06-15 02:52:40.500 167 12526.67 65.03 55344.95 88888.00 2008-06-15 02:52:40.625 167 12526.77 65.05 55344.95 88888.00 2008-06-15 02:52:40.750 167 12526.83 65.05 55344.95 88888.00 2008-06-15 02:52:40.875 167 12526.80 65.05 55344.95 88888.00 2008-06-15 02:52:41.000 167 12526.77 65.03 55344.90 88888.00 2008-06-15 02:52:41.125 167 12526.80 65.05 55344.95 88888.00 2008-06-15 02:52:41.250 167 12526.75 65.03 55345.00 88888.00 2008-06-15 02:52:41.375 167 12526.83 65.03 55344.97 88888.00 2008-06-15 02:52:41.500 167 12526.85 65.05 55344.95 88888.00 2008-06-15 02:52:41.625 167 12526.92 65.05 55344.95 88888.00 2008-06-15 02:52:41.750 167 12526.92 65.05 55344.95 88888.00 2008-06-15 02:52:41.875 167 12526.98 65.05 55344.95 88888.00 2008-06-15 02:52:42.000 167 12527.00 65.05 55344.95 88888.00 2008-06-15 02:52:42.125 167 12526.92 65.03 55344.93 88888.00 2008-06-15 02:52:42.250 167 12526.90 65.03 55344.90 88888.00 2008-06-15 02:52:42.375 167 12526.92 65.03 55344.90 88888.00 2008-06-15 02:52:42.500 167 12526.95 65.00 55344.88 88888.00 2008-06-15 02:52:42.625 167 12527.00 65.00 55344.88 88888.00 2008-06-15 02:52:42.750 167 12527.00 65.00 55344.88 88888.00 2008-06-15 02:52:42.875 167 12526.95 64.95 55344.82 88888.00 2008-06-15 02:52:43.000 167 12526.92 64.97 55344.82 88888.00 2008-06-15 02:52:43.125 167 12526.98 64.97 55344.85 88888.00 2008-06-15 02:52:43.250 167 12526.95 64.97 55344.85 88888.00 2008-06-15 02:52:43.375 167 12527.02 65.00 55344.88 88888.00 2008-06-15 02:52:43.500 167 12526.98 65.00 55344.85 88888.00 2008-06-15 02:52:43.625 167 12527.00 65.00 55344.88 88888.00 2008-06-15 02:52:43.750 167 12527.02 65.03 55344.85 88888.00 2008-06-15 02:52:43.875 167 12527.08 65.03 55344.82 88888.00 2008-06-15 02:52:44.000 167 12527.17 65.03 55344.80 88888.00 2008-06-15 02:52:44.125 167 12527.20 65.05 55344.80 88888.00 2008-06-15 02:52:44.250 167 12527.23 65.08 55344.85 88888.00 2008-06-15 02:52:44.375 167 12527.25 65.08 55344.82 88888.00 2008-06-15 02:52:44.500 167 12527.23 65.08 55344.88 88888.00 2008-06-15 02:52:44.625 167 12527.17 65.08 55344.88 88888.00 2008-06-15 02:52:44.750 167 12527.17 65.05 55344.85 88888.00 2008-06-15 02:52:44.875 167 12527.17 65.05 55344.82 88888.00 2008-06-15 02:52:45.000 167 12527.17 65.05 55344.85 88888.00 2008-06-15 02:52:45.125 167 12527.23 65.05 55344.85 88888.00 2008-06-15 02:52:45.250 167 12527.27 65.05 55344.85 88888.00 2008-06-15 02:52:45.375 167 12527.30 65.03 55344.90 88888.00 2008-06-15 02:52:45.500 167 12527.27 65.05 55344.88 88888.00 2008-06-15 02:52:45.625 167 12527.23 65.03 55344.85 88888.00 2008-06-15 02:52:45.750 167 12527.27 65.05 55344.90 88888.00 2008-06-15 02:52:45.875 167 12527.25 65.05 55344.90 88888.00 2008-06-15 02:52:46.000 167 12527.25 65.03 55344.88 88888.00 2008-06-15 02:52:46.125 167 12527.35 65.03 55344.90 88888.00 2008-06-15 02:52:46.250 167 12527.33 65.03 55344.93 88888.00 2008-06-15 02:52:46.375 167 12527.30 65.03 55344.93 88888.00 2008-06-15 02:52:46.500 167 12527.33 65.03 55344.90 88888.00 2008-06-15 02:52:46.625 167 12527.30 65.05 55344.90 88888.00 2008-06-15 02:52:46.750 167 12527.35 65.05 55344.90 88888.00 2008-06-15 02:52:46.875 167 12527.38 65.03 55344.90 88888.00 2008-06-15 02:52:47.000 167 12527.33 65.03 55344.90 88888.00 2008-06-15 02:52:47.125 167 12527.38 65.03 55344.90 88888.00 2008-06-15 02:52:47.250 167 12527.40 65.00 55344.90 88888.00 2008-06-15 02:52:47.375 167 12527.42 65.03 55344.90 88888.00 2008-06-15 02:52:47.500 167 12527.50 65.03 55344.90 88888.00 2008-06-15 02:52:47.625 167 12527.50 65.03 55344.93 88888.00 2008-06-15 02:52:47.750 167 12527.48 65.05 55344.93 88888.00 2008-06-15 02:52:47.875 167 12527.50 65.08 55344.90 88888.00 2008-06-15 02:52:48.000 167 12527.52 65.08 55344.90 88888.00 2008-06-15 02:52:48.125 167 12527.50 65.05 55344.93 88888.00 2008-06-15 02:52:48.250 167 12527.52 65.05 55344.90 88888.00 2008-06-15 02:52:48.375 167 12527.60 65.05 55344.88 88888.00 2008-06-15 02:52:48.500 167 12527.65 65.03 55344.88 88888.00 2008-06-15 02:52:48.625 167 12527.65 65.00 55344.88 88888.00 2008-06-15 02:52:48.750 167 12527.67 65.00 55344.88 88888.00 2008-06-15 02:52:48.875 167 12527.75 65.00 55344.88 88888.00 2008-06-15 02:52:49.000 167 12527.70 65.00 55344.88 88888.00 2008-06-15 02:52:49.125 167 12527.73 65.00 55344.88 88888.00 2008-06-15 02:52:49.250 167 12527.73 65.00 55344.88 88888.00 2008-06-15 02:52:49.375 167 12527.75 65.03 55344.85 88888.00 2008-06-15 02:52:49.500 167 12527.70 65.00 55344.90 88888.00 2008-06-15 02:52:49.625 167 12527.65 65.03 55344.90 88888.00 2008-06-15 02:52:49.750 167 12527.70 65.05 55344.88 88888.00 2008-06-15 02:52:49.875 167 12527.67 65.05 55344.88 88888.00 2008-06-15 02:52:50.000 167 12527.70 65.05 55344.85 88888.00 2008-06-15 02:52:50.125 167 12527.75 65.08 55344.85 88888.00 2008-06-15 02:52:50.250 167 12527.75 65.08 55344.88 88888.00 2008-06-15 02:52:50.375 167 12527.80 65.08 55344.88 88888.00 2008-06-15 02:52:50.500 167 12527.80 65.08 55344.88 88888.00 2008-06-15 02:52:50.625 167 12527.77 65.08 55344.90 88888.00 2008-06-15 02:52:50.750 167 12527.85 65.08 55344.93 88888.00 2008-06-15 02:52:50.875 167 12527.83 65.08 55344.93 88888.00 2008-06-15 02:52:51.000 167 12527.80 65.05 55344.88 88888.00 2008-06-15 02:52:51.125 167 12527.80 65.08 55344.90 88888.00 2008-06-15 02:52:51.250 167 12527.85 65.10 55344.93 88888.00 2008-06-15 02:52:51.375 167 12527.90 65.10 55344.93 88888.00 2008-06-15 02:52:51.500 167 12527.90 65.10 55344.90 88888.00 2008-06-15 02:52:51.625 167 12527.88 65.12 55344.90 88888.00 2008-06-15 02:52:51.750 167 12527.88 65.12 55344.88 88888.00 2008-06-15 02:52:51.875 167 12527.90 65.10 55344.88 88888.00 2008-06-15 02:52:52.000 167 12527.90 65.12 55344.88 88888.00 2008-06-15 02:52:52.125 167 12527.92 65.12 55344.88 88888.00 2008-06-15 02:52:52.250 167 12527.88 65.12 55344.93 88888.00 2008-06-15 02:52:52.375 167 12527.92 65.12 55344.95 88888.00 2008-06-15 02:52:52.500 167 12527.92 65.10 55344.97 88888.00 2008-06-15 02:52:52.625 167 12527.95 65.10 55344.97 88888.00 2008-06-15 02:52:52.750 167 12528.00 65.10 55344.97 88888.00 2008-06-15 02:52:52.875 167 12528.02 65.10 55344.97 88888.00 2008-06-15 02:52:53.000 167 12528.05 65.12 55344.95 88888.00 2008-06-15 02:52:53.125 167 12528.02 65.12 55344.95 88888.00 2008-06-15 02:52:53.250 167 12528.05 65.10 55345.00 88888.00 2008-06-15 02:52:53.375 167 12528.12 65.12 55344.97 88888.00 2008-06-15 02:52:53.500 167 12528.10 65.15 55344.97 88888.00 2008-06-15 02:52:53.625 167 12528.10 65.15 55344.97 88888.00 2008-06-15 02:52:53.750 167 12528.12 65.17 55344.97 88888.00 2008-06-15 02:52:53.875 167 12528.08 65.17 55345.00 88888.00 2008-06-15 02:52:54.000 167 12528.12 65.15 55344.95 88888.00 2008-06-15 02:52:54.125 167 12528.08 65.15 55344.95 88888.00 2008-06-15 02:52:54.250 167 12528.05 65.15 55344.95 88888.00 2008-06-15 02:52:54.375 167 12528.10 65.10 55344.95 88888.00 2008-06-15 02:52:54.500 167 12528.10 65.10 55344.95 88888.00 2008-06-15 02:52:54.625 167 12528.08 65.15 55344.93 88888.00 2008-06-15 02:52:54.750 167 12528.10 65.15 55344.93 88888.00 2008-06-15 02:52:54.875 167 12528.20 65.15 55344.93 88888.00 2008-06-15 02:52:55.000 167 12528.20 65.17 55344.90 88888.00 2008-06-15 02:52:55.125 167 12528.15 65.17 55344.90 88888.00 2008-06-15 02:52:55.250 167 12528.10 65.17 55344.93 88888.00 2008-06-15 02:52:55.375 167 12528.12 65.20 55344.93 88888.00 2008-06-15 02:52:55.500 167 12528.12 65.17 55344.90 88888.00 2008-06-15 02:52:55.625 167 12528.12 65.17 55344.90 88888.00 2008-06-15 02:52:55.750 167 12528.20 65.20 55344.90 88888.00 2008-06-15 02:52:55.875 167 12528.25 65.17 55344.90 88888.00 2008-06-15 02:52:56.000 167 12528.27 65.17 55344.90 88888.00 2008-06-15 02:52:56.125 167 12528.27 65.17 55344.95 88888.00 2008-06-15 02:52:56.250 167 12528.23 65.17 55344.97 88888.00 2008-06-15 02:52:56.375 167 12528.20 65.22 55344.95 88888.00 2008-06-15 02:52:56.500 167 12528.27 65.22 55344.95 88888.00 2008-06-15 02:52:56.625 167 12528.38 65.25 55344.95 88888.00 2008-06-15 02:52:56.750 167 12528.45 65.25 55344.93 88888.00 2008-06-15 02:52:56.875 167 12528.48 65.28 55344.97 88888.00 2008-06-15 02:52:57.000 167 12528.40 65.30 55344.95 88888.00 2008-06-15 02:52:57.125 167 12528.33 65.30 55344.95 88888.00 2008-06-15 02:52:57.250 167 12528.33 65.30 55344.97 88888.00 2008-06-15 02:52:57.375 167 12528.38 65.33 55344.97 88888.00 2008-06-15 02:52:57.500 167 12528.38 65.33 55344.97 88888.00 2008-06-15 02:52:57.625 167 12528.33 65.33 55345.00 88888.00 2008-06-15 02:52:57.750 167 12528.35 65.35 55345.00 88888.00 2008-06-15 02:52:57.875 167 12528.40 65.35 55345.00 88888.00 2008-06-15 02:52:58.000 167 12528.40 65.33 55344.97 88888.00 2008-06-15 02:52:58.125 167 12528.40 65.35 55345.00 88888.00 2008-06-15 02:52:58.250 167 12528.38 65.35 55344.97 88888.00 2008-06-15 02:52:58.375 167 12528.45 65.35 55344.95 88888.00 2008-06-15 02:52:58.500 167 12528.50 65.33 55345.00 88888.00 2008-06-15 02:52:58.625 167 12528.52 65.35 55345.00 88888.00 2008-06-15 02:52:58.750 167 12528.55 65.35 55344.97 88888.00 2008-06-15 02:52:58.875 167 12528.50 65.38 55344.97 88888.00 2008-06-15 02:52:59.000 167 12528.45 65.38 55345.00 88888.00 2008-06-15 02:52:59.125 167 12528.48 65.40 55344.97 88888.00 2008-06-15 02:52:59.250 167 12528.52 65.38 55345.03 88888.00 2008-06-15 02:52:59.375 167 12528.55 65.40 55345.00 88888.00 2008-06-15 02:52:59.500 167 12528.55 65.42 55345.00 88888.00 2008-06-15 02:52:59.625 167 12528.52 65.42 55345.03 88888.00 2008-06-15 02:52:59.750 167 12528.62 65.42 55345.00 88888.00 2008-06-15 02:52:59.875 167 12528.67 65.42 55345.03 88888.00 2008-06-15 02:53:00.000 167 12528.70 65.42 55345.03 88888.00 2008-06-15 02:53:00.125 167 12528.67 65.45 55345.05 88888.00 2008-06-15 02:53:00.250 167 12528.67 65.40 55345.00 88888.00 2008-06-15 02:53:00.375 167 12528.70 65.42 55345.00 88888.00 2008-06-15 02:53:00.500 167 12528.67 65.42 55344.97 88888.00 2008-06-15 02:53:00.625 167 12528.67 65.45 55344.93 88888.00 2008-06-15 02:53:00.750 167 12528.70 65.45 55344.95 88888.00 2008-06-15 02:53:00.875 167 12528.75 65.47 55344.95 88888.00 2008-06-15 02:53:01.000 167 12528.77 65.47 55344.93 88888.00 2008-06-15 02:53:01.125 167 12528.80 65.50 55344.93 88888.00 2008-06-15 02:53:01.250 167 12528.75 65.50 55344.95 88888.00 2008-06-15 02:53:01.375 167 12528.77 65.53 55344.93 88888.00 2008-06-15 02:53:01.500 167 12528.75 65.53 55344.95 88888.00 2008-06-15 02:53:01.625 167 12528.77 65.55 55344.97 88888.00 2008-06-15 02:53:01.750 167 12528.75 65.55 55344.95 88888.00 2008-06-15 02:53:01.875 167 12528.80 65.55 55344.95 88888.00 2008-06-15 02:53:02.000 167 12528.85 65.58 55344.93 88888.00 2008-06-15 02:53:02.125 167 12528.83 65.58 55344.97 88888.00 2008-06-15 02:53:02.250 167 12528.83 65.60 55344.97 88888.00 2008-06-15 02:53:02.375 167 12528.88 65.62 55345.00 88888.00 2008-06-15 02:53:02.500 167 12528.85 65.67 55345.03 88888.00 2008-06-15 02:53:02.625 167 12528.83 65.65 55345.00 88888.00 2008-06-15 02:53:02.750 167 12528.83 65.62 55344.97 88888.00 2008-06-15 02:53:02.875 167 12528.88 65.65 55345.03 88888.00 2008-06-15 02:53:03.000 167 12528.92 65.65 55345.03 88888.00 2008-06-15 02:53:03.125 167 12528.95 65.65 55345.00 88888.00 2008-06-15 02:53:03.250 167 12528.92 65.65 55345.00 88888.00 2008-06-15 02:53:03.375 167 12528.90 65.67 55344.97 88888.00 2008-06-15 02:53:03.500 167 12528.90 65.67 55344.97 88888.00 2008-06-15 02:53:03.625 167 12528.88 65.67 55345.00 88888.00 2008-06-15 02:53:03.750 167 12528.88 65.70 55345.03 88888.00 2008-06-15 02:53:03.875 167 12528.92 65.70 55345.00 88888.00 2008-06-15 02:53:04.000 167 12528.92 65.70 55345.00 88888.00 2008-06-15 02:53:04.125 167 12528.88 65.70 55345.00 88888.00 2008-06-15 02:53:04.250 167 12528.90 65.72 55345.05 88888.00 2008-06-15 02:53:04.375 167 12528.95 65.75 55345.03 88888.00 2008-06-15 02:53:04.500 167 12528.90 65.75 55345.03 88888.00 2008-06-15 02:53:04.625 167 12528.88 65.78 55345.03 88888.00 2008-06-15 02:53:04.750 167 12528.95 65.78 55345.03 88888.00 2008-06-15 02:53:04.875 167 12528.98 65.80 55345.05 88888.00 2008-06-15 02:53:05.000 167 12528.95 65.80 55345.03 88888.00 2008-06-15 02:53:05.125 167 12529.02 65.80 55345.05 88888.00 2008-06-15 02:53:05.250 167 12529.02 65.80 55345.07 88888.00 2008-06-15 02:53:05.375 167 12529.05 65.83 55345.05 88888.00 2008-06-15 02:53:05.500 167 12529.05 65.83 55345.05 88888.00 2008-06-15 02:53:05.625 167 12529.00 65.80 55345.07 88888.00 2008-06-15 02:53:05.750 167 12529.00 65.83 55345.05 88888.00 2008-06-15 02:53:05.875 167 12529.05 65.85 55345.03 88888.00 2008-06-15 02:53:06.000 167 12529.08 65.85 55345.07 88888.00 2008-06-15 02:53:06.125 167 12529.10 65.85 55345.03 88888.00 2008-06-15 02:53:06.250 167 12529.08 65.85 55345.00 88888.00 2008-06-15 02:53:06.375 167 12529.12 65.85 55345.00 88888.00 2008-06-15 02:53:06.500 167 12529.12 65.85 55344.97 88888.00 2008-06-15 02:53:06.625 167 12529.10 65.85 55344.95 88888.00 2008-06-15 02:53:06.750 167 12529.08 65.90 55344.97 88888.00 2008-06-15 02:53:06.875 167 12529.05 65.90 55344.97 88888.00 2008-06-15 02:53:07.000 167 12529.10 65.88 55345.00 88888.00 2008-06-15 02:53:07.125 167 12529.15 65.90 55345.03 88888.00 2008-06-15 02:53:07.250 167 12529.17 65.92 55345.03 88888.00 2008-06-15 02:53:07.375 167 12529.20 65.95 55345.03 88888.00 2008-06-15 02:53:07.500 167 12529.20 65.95 55345.03 88888.00 2008-06-15 02:53:07.625 167 12529.23 65.92 55345.03 88888.00 2008-06-15 02:53:07.750 167 12529.25 65.92 55345.05 88888.00 2008-06-15 02:53:07.875 167 12529.23 65.95 55345.03 88888.00 2008-06-15 02:53:08.000 167 12529.27 65.95 55344.97 88888.00 2008-06-15 02:53:08.125 167 12529.33 65.95 55344.97 88888.00 2008-06-15 02:53:08.250 167 12529.25 65.95 55345.03 88888.00 2008-06-15 02:53:08.375 167 12529.30 66.00 55345.07 88888.00 2008-06-15 02:53:08.500 167 12529.35 66.05 55345.07 88888.00 2008-06-15 02:53:08.625 167 12529.35 66.03 55345.12 88888.00 2008-06-15 02:53:08.750 167 12529.33 66.03 55345.07 88888.00 2008-06-15 02:53:08.875 167 12529.33 66.05 55345.07 88888.00 2008-06-15 02:53:09.000 167 12529.35 66.05 55345.05 88888.00 2008-06-15 02:53:09.125 167 12529.38 66.05 55345.05 88888.00 2008-06-15 02:53:09.250 167 12529.42 66.05 55345.00 88888.00 2008-06-15 02:53:09.375 167 12529.52 66.08 55345.05 88888.00 2008-06-15 02:53:09.500 167 12529.55 66.10 55345.07 88888.00 2008-06-15 02:53:09.625 167 12529.52 66.10 55345.07 88888.00 2008-06-15 02:53:09.750 167 12529.52 66.10 55345.07 88888.00 2008-06-15 02:53:09.875 167 12529.52 66.10 55345.07 88888.00 2008-06-15 02:53:10.000 167 12529.60 66.12 55345.07 88888.00 2008-06-15 02:53:10.125 167 12529.62 66.12 55345.10 88888.00 2008-06-15 02:53:10.250 167 12529.58 66.12 55345.12 88888.00 2008-06-15 02:53:10.375 167 12529.52 66.15 55345.10 88888.00 2008-06-15 02:53:10.500 167 12529.55 66.15 55345.12 88888.00 2008-06-15 02:53:10.625 167 12529.58 66.15 55345.15 88888.00 2008-06-15 02:53:10.750 167 12529.50 66.17 55345.15 88888.00 2008-06-15 02:53:10.875 167 12529.52 66.17 55345.12 88888.00 2008-06-15 02:53:11.000 167 12529.65 66.17 55345.10 88888.00 2008-06-15 02:53:11.125 167 12529.65 66.20 55345.12 88888.00 2008-06-15 02:53:11.250 167 12529.62 66.20 55345.15 88888.00 2008-06-15 02:53:11.375 167 12529.65 66.22 55345.15 88888.00 2008-06-15 02:53:11.500 167 12529.67 66.22 55345.18 88888.00 2008-06-15 02:53:11.625 167 12529.60 66.25 55345.18 88888.00 2008-06-15 02:53:11.750 167 12529.55 66.25 55345.18 88888.00 2008-06-15 02:53:11.875 167 12529.58 66.25 55345.15 88888.00 2008-06-15 02:53:12.000 167 12529.65 66.28 55345.15 88888.00 2008-06-15 02:53:12.125 167 12529.62 66.28 55345.15 88888.00 2008-06-15 02:53:12.250 167 12529.60 66.25 55345.12 88888.00 2008-06-15 02:53:12.375 167 12529.60 66.25 55345.10 88888.00 2008-06-15 02:53:12.500 167 12529.65 66.25 55345.07 88888.00 2008-06-15 02:53:12.625 167 12529.75 66.22 55345.12 88888.00 2008-06-15 02:53:12.750 167 12529.83 66.22 55345.10 88888.00 2008-06-15 02:53:12.875 167 12529.85 66.22 55345.07 88888.00 2008-06-15 02:53:13.000 167 12529.90 66.28 55345.05 88888.00 2008-06-15 02:53:13.125 167 12529.92 66.30 55345.05 88888.00 2008-06-15 02:53:13.250 167 12529.85 66.25 55345.10 88888.00 2008-06-15 02:53:13.375 167 12529.83 66.28 55345.07 88888.00 2008-06-15 02:53:13.500 167 12529.85 66.33 55345.07 88888.00 2008-06-15 02:53:13.625 167 12529.85 66.35 55345.07 88888.00 2008-06-15 02:53:13.750 167 12529.80 66.35 55345.07 88888.00 2008-06-15 02:53:13.875 167 12529.77 66.35 55345.12 88888.00 2008-06-15 02:53:14.000 167 12529.77 66.35 55345.12 88888.00 2008-06-15 02:53:14.125 167 12529.80 66.35 55345.07 88888.00 2008-06-15 02:53:14.250 167 12529.80 66.35 55345.10 88888.00 2008-06-15 02:53:14.375 167 12529.88 66.40 55345.10 88888.00 2008-06-15 02:53:14.500 167 12529.90 66.40 55345.18 88888.00 2008-06-15 02:53:14.625 167 12529.85 66.42 55345.15 88888.00 2008-06-15 02:53:14.750 167 12529.92 66.45 55345.10 88888.00 2008-06-15 02:53:14.875 167 12529.98 66.42 55345.12 88888.00 2008-06-15 02:53:15.000 167 12529.98 66.42 55345.15 88888.00 2008-06-15 02:53:15.125 167 12529.88 66.42 55345.12 88888.00 2008-06-15 02:53:15.250 167 12529.83 66.42 55345.12 88888.00 2008-06-15 02:53:15.375 167 12529.88 66.40 55345.12 88888.00 2008-06-15 02:53:15.500 167 12529.90 66.42 55345.12 88888.00 2008-06-15 02:53:15.625 167 12529.95 66.45 55345.12 88888.00 2008-06-15 02:53:15.750 167 12529.95 66.45 55345.15 88888.00 2008-06-15 02:53:15.875 167 12529.98 66.45 55345.15 88888.00 2008-06-15 02:53:16.000 167 12530.02 66.42 55345.10 88888.00 2008-06-15 02:53:16.125 167 12530.05 66.45 55345.15 88888.00 2008-06-15 02:53:16.250 167 12529.98 66.42 55345.18 88888.00 2008-06-15 02:53:16.375 167 12529.98 66.45 55345.18 88888.00 2008-06-15 02:53:16.500 167 12530.00 66.47 55345.18 88888.00 2008-06-15 02:53:16.625 167 12530.00 66.47 55345.20 88888.00 2008-06-15 02:53:16.750 167 12530.00 66.45 55345.18 88888.00 2008-06-15 02:53:16.875 167 12529.98 66.50 55345.22 88888.00 2008-06-15 02:53:17.000 167 12530.02 66.47 55345.22 88888.00 2008-06-15 02:53:17.125 167 12530.05 66.50 55345.25 88888.00 2008-06-15 02:53:17.250 167 12530.05 66.47 55345.25 88888.00 2008-06-15 02:53:17.375 167 12530.05 66.53 55345.30 88888.00 2008-06-15 02:53:17.500 167 12530.08 66.50 55345.30 88888.00 2008-06-15 02:53:17.625 167 12530.00 66.53 55345.30 88888.00 2008-06-15 02:53:17.750 167 12530.02 66.53 55345.28 88888.00 2008-06-15 02:53:17.875 167 12530.12 66.55 55345.30 88888.00 2008-06-15 02:53:18.000 167 12530.10 66.55 55345.32 88888.00 2008-06-15 02:53:18.125 167 12530.10 66.55 55345.30 88888.00 2008-06-15 02:53:18.250 167 12530.10 66.53 55345.25 88888.00 2008-06-15 02:53:18.375 167 12530.10 66.53 55345.20 88888.00 2008-06-15 02:53:18.500 167 12530.10 66.53 55345.20 88888.00 2008-06-15 02:53:18.625 167 12530.10 66.53 55345.20 88888.00 2008-06-15 02:53:18.750 167 12530.10 66.55 55345.20 88888.00 2008-06-15 02:53:18.875 167 12530.12 66.55 55345.18 88888.00 2008-06-15 02:53:19.000 167 12530.15 66.55 55345.18 88888.00 2008-06-15 02:53:19.125 167 12530.12 66.55 55345.20 88888.00 2008-06-15 02:53:19.250 167 12530.15 66.58 55345.22 88888.00 2008-06-15 02:53:19.375 167 12530.20 66.60 55345.22 88888.00 2008-06-15 02:53:19.500 167 12530.23 66.55 55345.22 88888.00 2008-06-15 02:53:19.625 167 12530.23 66.58 55345.22 88888.00 2008-06-15 02:53:19.750 167 12530.23 66.55 55345.20 88888.00 2008-06-15 02:53:19.875 167 12530.20 66.60 55345.18 88888.00 2008-06-15 02:53:20.000 167 12530.17 66.62 55345.18 88888.00 2008-06-15 02:53:20.125 167 12530.20 66.65 55345.22 88888.00 2008-06-15 02:53:20.250 167 12530.27 66.67 55345.25 88888.00 2008-06-15 02:53:20.375 167 12530.35 66.67 55345.22 88888.00 2008-06-15 02:53:20.500 167 12530.33 66.67 55345.22 88888.00 2008-06-15 02:53:20.625 167 12530.33 66.70 55345.22 88888.00 2008-06-15 02:53:20.750 167 12530.33 66.70 55345.25 88888.00 2008-06-15 02:53:20.875 167 12530.33 66.70 55345.25 88888.00 2008-06-15 02:53:21.000 167 12530.33 66.67 55345.22 88888.00 2008-06-15 02:53:21.125 167 12530.30 66.72 55345.22 88888.00 2008-06-15 02:53:21.250 167 12530.27 66.70 55345.25 88888.00 2008-06-15 02:53:21.375 167 12530.30 66.70 55345.25 88888.00 2008-06-15 02:53:21.500 167 12530.30 66.70 55345.28 88888.00 2008-06-15 02:53:21.625 167 12530.35 66.72 55345.28 88888.00 2008-06-15 02:53:21.750 167 12530.40 66.72 55345.25 88888.00 2008-06-15 02:53:21.875 167 12530.40 66.78 55345.28 88888.00 2008-06-15 02:53:22.000 167 12530.45 66.83 55345.30 88888.00 2008-06-15 02:53:22.125 167 12530.48 66.80 55345.28 88888.00 2008-06-15 02:53:22.250 167 12530.48 66.78 55345.25 88888.00 2008-06-15 02:53:22.375 167 12530.45 66.78 55345.25 88888.00 2008-06-15 02:53:22.500 167 12530.45 66.80 55345.28 88888.00 2008-06-15 02:53:22.625 167 12530.50 66.80 55345.30 88888.00 2008-06-15 02:53:22.750 167 12530.52 66.80 55345.30 88888.00 2008-06-15 02:53:22.875 167 12530.52 66.78 55345.32 88888.00 2008-06-15 02:53:23.000 167 12530.55 66.78 55345.32 88888.00 2008-06-15 02:53:23.125 167 12530.52 66.80 55345.32 88888.00 2008-06-15 02:53:23.250 167 12530.50 66.80 55345.32 88888.00 2008-06-15 02:53:23.375 167 12530.50 66.78 55345.35 88888.00 2008-06-15 02:53:23.500 167 12530.52 66.80 55345.35 88888.00 2008-06-15 02:53:23.625 167 12530.55 66.83 55345.38 88888.00 2008-06-15 02:53:23.750 167 12530.58 66.83 55345.38 88888.00 2008-06-15 02:53:23.875 167 12530.58 66.83 55345.38 88888.00 2008-06-15 02:53:24.000 167 12530.60 66.83 55345.35 88888.00 2008-06-15 02:53:24.125 167 12530.65 66.85 55345.38 88888.00 2008-06-15 02:53:24.250 167 12530.65 66.83 55345.38 88888.00 2008-06-15 02:53:24.375 167 12530.73 66.85 55345.35 88888.00 2008-06-15 02:53:24.500 167 12530.67 66.85 55345.30 88888.00 2008-06-15 02:53:24.625 167 12530.62 66.85 55345.30 88888.00 2008-06-15 02:53:24.750 167 12530.60 66.83 55345.28 88888.00 2008-06-15 02:53:24.875 167 12530.67 66.85 55345.28 88888.00 2008-06-15 02:53:25.000 167 12530.73 66.88 55345.30 88888.00 2008-06-15 02:53:25.125 167 12530.77 66.88 55345.32 88888.00 2008-06-15 02:53:25.250 167 12530.75 66.85 55345.28 88888.00 2008-06-15 02:53:25.375 167 12530.77 66.88 55345.25 88888.00 2008-06-15 02:53:25.500 167 12530.73 66.90 55345.28 88888.00 2008-06-15 02:53:25.625 167 12530.70 66.90 55345.32 88888.00 2008-06-15 02:53:25.750 167 12530.70 66.90 55345.32 88888.00 2008-06-15 02:53:25.875 167 12530.73 66.92 55345.32 88888.00 2008-06-15 02:53:26.000 167 12530.75 66.92 55345.32 88888.00 2008-06-15 02:53:26.125 167 12530.80 66.92 55345.32 88888.00 2008-06-15 02:53:26.250 167 12530.80 66.95 55345.30 88888.00 2008-06-15 02:53:26.375 167 12530.88 66.97 55345.30 88888.00 2008-06-15 02:53:26.500 167 12530.90 67.03 55345.30 88888.00 2008-06-15 02:53:26.625 167 12530.90 67.03 55345.32 88888.00 2008-06-15 02:53:26.750 167 12530.88 67.00 55345.35 88888.00 2008-06-15 02:53:26.875 167 12530.88 67.00 55345.35 88888.00 2008-06-15 02:53:27.000 167 12530.95 67.03 55345.32 88888.00 2008-06-15 02:53:27.125 167 12530.95 67.05 55345.32 88888.00 2008-06-15 02:53:27.250 167 12530.85 67.03 55345.32 88888.00 2008-06-15 02:53:27.375 167 12530.88 67.05 55345.32 88888.00 2008-06-15 02:53:27.500 167 12530.95 67.08 55345.35 88888.00 2008-06-15 02:53:27.625 167 12531.00 67.08 55345.35 88888.00 2008-06-15 02:53:27.750 167 12531.00 67.08 55345.35 88888.00 2008-06-15 02:53:27.875 167 12530.98 67.10 55345.40 88888.00 2008-06-15 02:53:28.000 167 12530.98 67.12 55345.40 88888.00 2008-06-15 02:53:28.125 167 12531.00 67.12 55345.43 88888.00 2008-06-15 02:53:28.250 167 12531.00 67.12 55345.40 88888.00 2008-06-15 02:53:28.375 167 12531.12 67.12 55345.40 88888.00 2008-06-15 02:53:28.500 167 12531.12 67.15 55345.40 88888.00 2008-06-15 02:53:28.625 167 12531.05 67.17 55345.43 88888.00 2008-06-15 02:53:28.750 167 12531.05 67.15 55345.45 88888.00 2008-06-15 02:53:28.875 167 12531.08 67.12 55345.47 88888.00 2008-06-15 02:53:29.000 167 12531.15 67.15 55345.47 88888.00 2008-06-15 02:53:29.125 167 12531.20 67.15 55345.47 88888.00 2008-06-15 02:53:29.250 167 12531.20 67.12 55345.47 88888.00 2008-06-15 02:53:29.375 167 12531.23 67.17 55345.47 88888.00 2008-06-15 02:53:29.500 167 12531.17 67.20 55345.50 88888.00 2008-06-15 02:53:29.625 167 12531.12 67.20 55345.50 88888.00 2008-06-15 02:53:29.750 167 12531.15 67.17 55345.53 88888.00 2008-06-15 02:53:29.875 167 12531.20 67.17 55345.53 88888.00 2008-06-15 02:53:30.000 167 12531.20 67.20 55345.50 88888.00 2008-06-15 02:53:30.125 167 12531.20 67.20 55345.50 88888.00 2008-06-15 02:53:30.250 167 12531.23 67.20 55345.50 88888.00 2008-06-15 02:53:30.375 167 12531.27 67.20 55345.47 88888.00 2008-06-15 02:53:30.500 167 12531.25 67.20 55345.47 88888.00 2008-06-15 02:53:30.625 167 12531.20 67.20 55345.43 88888.00 2008-06-15 02:53:30.750 167 12531.10 67.22 55345.43 88888.00 2008-06-15 02:53:30.875 167 12531.08 67.22 55345.43 88888.00 2008-06-15 02:53:31.000 167 12531.12 67.20 55345.45 88888.00 2008-06-15 02:53:31.125 167 12531.17 67.22 55345.43 88888.00 2008-06-15 02:53:31.250 167 12531.15 67.25 55345.45 88888.00 2008-06-15 02:53:31.375 167 12531.10 67.22 55345.45 88888.00 2008-06-15 02:53:31.500 167 12531.05 67.25 55345.47 88888.00 2008-06-15 02:53:31.625 167 12531.02 67.28 55345.47 88888.00 2008-06-15 02:53:31.750 167 12531.05 67.28 55345.45 88888.00 2008-06-15 02:53:31.875 167 12531.15 67.28 55345.45 88888.00 2008-06-15 02:53:32.000 167 12531.17 67.28 55345.45 88888.00 2008-06-15 02:53:32.125 167 12531.17 67.33 55345.47 88888.00 2008-06-15 02:53:32.250 167 12531.15 67.35 55345.50 88888.00 2008-06-15 02:53:32.375 167 12531.20 67.35 55345.50 88888.00 2008-06-15 02:53:32.500 167 12531.20 67.38 55345.50 88888.00 2008-06-15 02:53:32.625 167 12531.20 67.38 55345.55 88888.00 2008-06-15 02:53:32.750 167 12531.20 67.40 55345.57 88888.00 2008-06-15 02:53:32.875 167 12531.20 67.40 55345.60 88888.00 2008-06-15 02:53:33.000 167 12531.25 67.40 55345.55 88888.00 2008-06-15 02:53:33.125 167 12531.20 67.42 55345.55 88888.00 2008-06-15 02:53:33.250 167 12531.17 67.42 55345.60 88888.00 2008-06-15 02:53:33.375 167 12531.15 67.42 55345.60 88888.00 2008-06-15 02:53:33.500 167 12531.12 67.45 55345.60 88888.00 2008-06-15 02:53:33.625 167 12531.15 67.42 55345.62 88888.00 2008-06-15 02:53:33.750 167 12531.15 67.45 55345.62 88888.00 2008-06-15 02:53:33.875 167 12531.15 67.47 55345.62 88888.00 2008-06-15 02:53:34.000 167 12531.20 67.47 55345.62 88888.00 2008-06-15 02:53:34.125 167 12531.23 67.47 55345.60 88888.00 2008-06-15 02:53:34.250 167 12531.23 67.47 55345.60 88888.00 2008-06-15 02:53:34.375 167 12531.23 67.47 55345.57 88888.00 2008-06-15 02:53:34.500 167 12531.23 67.47 55345.60 88888.00 2008-06-15 02:53:34.625 167 12531.25 67.50 55345.60 88888.00 2008-06-15 02:53:34.750 167 12531.23 67.53 55345.62 88888.00 2008-06-15 02:53:34.875 167 12531.17 67.55 55345.62 88888.00 2008-06-15 02:53:35.000 167 12531.17 67.53 55345.65 88888.00 2008-06-15 02:53:35.125 167 12531.20 67.53 55345.68 88888.00 2008-06-15 02:53:35.250 167 12531.17 67.58 55345.70 88888.00 2008-06-15 02:53:35.375 167 12531.20 67.60 55345.70 88888.00 2008-06-15 02:53:35.500 167 12531.17 67.58 55345.70 88888.00 2008-06-15 02:53:35.625 167 12531.15 67.62 55345.72 88888.00 2008-06-15 02:53:35.750 167 12531.20 67.62 55345.70 88888.00 2008-06-15 02:53:35.875 167 12531.23 67.65 55345.70 88888.00 2008-06-15 02:53:36.000 167 12531.20 67.65 55345.70 88888.00 2008-06-15 02:53:36.125 167 12531.17 67.65 55345.70 88888.00 2008-06-15 02:53:36.250 167 12531.17 67.62 55345.72 88888.00 2008-06-15 02:53:36.375 167 12531.27 67.65 55345.70 88888.00 2008-06-15 02:53:36.500 167 12531.25 67.65 55345.70 88888.00 2008-06-15 02:53:36.625 167 12531.17 67.65 55345.70 88888.00 2008-06-15 02:53:36.750 167 12531.05 67.67 55345.70 88888.00 2008-06-15 02:53:36.875 167 12531.05 67.70 55345.72 88888.00 2008-06-15 02:53:37.000 167 12531.08 67.70 55345.72 88888.00 2008-06-15 02:53:37.125 167 12531.15 67.70 55345.72 88888.00 2008-06-15 02:53:37.250 167 12531.15 67.72 55345.75 88888.00 2008-06-15 02:53:37.375 167 12531.17 67.75 55345.75 88888.00 2008-06-15 02:53:37.500 167 12531.17 67.75 55345.75 88888.00 2008-06-15 02:53:37.625 167 12531.17 67.78 55345.72 88888.00 2008-06-15 02:53:37.750 167 12531.10 67.78 55345.70 88888.00 2008-06-15 02:53:37.875 167 12531.12 67.80 55345.75 88888.00 2008-06-15 02:53:38.000 167 12531.12 67.80 55345.72 88888.00 2008-06-15 02:53:38.125 167 12531.20 67.83 55345.72 88888.00 2008-06-15 02:53:38.250 167 12531.23 67.83 55345.75 88888.00 2008-06-15 02:53:38.375 167 12531.17 67.85 55345.78 88888.00 2008-06-15 02:53:38.500 167 12531.17 67.88 55345.80 88888.00 2008-06-15 02:53:38.625 167 12531.20 67.88 55345.80 88888.00 2008-06-15 02:53:38.750 167 12531.12 67.90 55345.80 88888.00 2008-06-15 02:53:38.875 167 12531.08 67.92 55345.80 88888.00 2008-06-15 02:53:39.000 167 12531.02 67.92 55345.80 88888.00 2008-06-15 02:53:39.125 167 12531.00 67.92 55345.80 88888.00 2008-06-15 02:53:39.250 167 12531.05 67.95 55345.85 88888.00 2008-06-15 02:53:39.375 167 12531.15 67.97 55345.85 88888.00 2008-06-15 02:53:39.500 167 12531.08 68.00 55345.82 88888.00 2008-06-15 02:53:39.625 167 12531.10 68.03 55345.82 88888.00 2008-06-15 02:53:39.750 167 12531.10 68.03 55345.85 88888.00 2008-06-15 02:53:39.875 167 12531.08 68.05 55345.85 88888.00 2008-06-15 02:53:40.000 167 12531.08 68.03 55345.85 88888.00 2008-06-15 02:53:40.125 167 12531.12 68.08 55345.85 88888.00 2008-06-15 02:53:40.250 167 12531.15 68.08 55345.85 88888.00 2008-06-15 02:53:40.375 167 12531.15 68.08 55345.88 88888.00 2008-06-15 02:53:40.500 167 12531.10 68.10 55345.90 88888.00 2008-06-15 02:53:40.625 167 12531.12 68.12 55345.90 88888.00 2008-06-15 02:53:40.750 167 12531.12 68.15 55345.93 88888.00 2008-06-15 02:53:40.875 167 12531.08 68.12 55345.90 88888.00 2008-06-15 02:53:41.000 167 12531.12 68.15 55345.90 88888.00 2008-06-15 02:53:41.125 167 12531.17 68.17 55345.93 88888.00 2008-06-15 02:53:41.250 167 12531.12 68.20 55345.93 88888.00 2008-06-15 02:53:41.375 167 12531.05 68.20 55345.97 88888.00 2008-06-15 02:53:41.500 167 12530.98 68.17 55345.97 88888.00 2008-06-15 02:53:41.625 167 12530.98 68.20 55345.95 88888.00 2008-06-15 02:53:41.750 167 12530.92 68.20 55345.95 88888.00 2008-06-15 02:53:41.875 167 12530.98 68.25 55346.00 88888.00 2008-06-15 02:53:42.000 167 12531.02 68.22 55345.97 88888.00 2008-06-15 02:53:42.125 167 12530.98 68.28 55346.00 88888.00 2008-06-15 02:53:42.250 167 12530.95 68.25 55346.03 88888.00 2008-06-15 02:53:42.375 167 12530.98 68.30 55346.03 88888.00 2008-06-15 02:53:42.500 167 12531.00 68.30 55346.00 88888.00 2008-06-15 02:53:42.625 167 12531.00 68.30 55345.95 88888.00 2008-06-15 02:53:42.750 167 12530.95 68.30 55345.95 88888.00 2008-06-15 02:53:42.875 167 12530.95 68.33 55345.95 88888.00 2008-06-15 02:53:43.000 167 12530.95 68.33 55345.97 88888.00 2008-06-15 02:53:43.125 167 12531.00 68.35 55345.97 88888.00 2008-06-15 02:53:43.250 167 12530.98 68.35 55346.00 88888.00 2008-06-15 02:53:43.375 167 12530.92 68.40 55346.00 88888.00 2008-06-15 02:53:43.500 167 12530.98 68.42 55346.00 88888.00 2008-06-15 02:53:43.625 167 12531.02 68.45 55346.03 88888.00 2008-06-15 02:53:43.750 167 12530.98 68.42 55346.03 88888.00 2008-06-15 02:53:43.875 167 12530.95 68.45 55346.03 88888.00 2008-06-15 02:53:44.000 167 12530.90 68.47 55346.03 88888.00 2008-06-15 02:53:44.125 167 12530.88 68.47 55346.03 88888.00 2008-06-15 02:53:44.250 167 12530.83 68.47 55346.03 88888.00 2008-06-15 02:53:44.375 167 12530.88 68.53 55346.05 88888.00 2008-06-15 02:53:44.500 167 12530.88 68.53 55346.12 88888.00 2008-06-15 02:53:44.625 167 12530.83 68.58 55346.12 88888.00 2008-06-15 02:53:44.750 167 12530.80 68.58 55346.12 88888.00 2008-06-15 02:53:44.875 167 12530.83 68.58 55346.10 88888.00 2008-06-15 02:53:45.000 167 12530.88 68.58 55346.07 88888.00 2008-06-15 02:53:45.125 167 12530.88 68.60 55346.10 88888.00 2008-06-15 02:53:45.250 167 12530.77 68.62 55346.12 88888.00 2008-06-15 02:53:45.375 167 12530.73 68.65 55346.12 88888.00 2008-06-15 02:53:45.500 167 12530.73 68.67 55346.12 88888.00 2008-06-15 02:53:45.625 167 12530.70 68.67 55346.12 88888.00 2008-06-15 02:53:45.750 167 12530.70 68.70 55346.15 88888.00 2008-06-15 02:53:45.875 167 12530.75 68.67 55346.18 88888.00 2008-06-15 02:53:46.000 167 12530.75 68.70 55346.15 88888.00 2008-06-15 02:53:46.125 167 12530.77 68.70 55346.18 88888.00 2008-06-15 02:53:46.250 167 12530.80 68.72 55346.18 88888.00 2008-06-15 02:53:46.375 167 12530.77 68.75 55346.18 88888.00 2008-06-15 02:53:46.500 167 12530.77 68.75 55346.20 88888.00 2008-06-15 02:53:46.625 167 12530.73 68.78 55346.20 88888.00 2008-06-15 02:53:46.750 167 12530.75 68.80 55346.18 88888.00 2008-06-15 02:53:46.875 167 12530.70 68.80 55346.20 88888.00 2008-06-15 02:53:47.000 167 12530.67 68.80 55346.22 88888.00 2008-06-15 02:53:47.125 167 12530.62 68.85 55346.28 88888.00 2008-06-15 02:53:47.250 167 12530.62 68.85 55346.22 88888.00 2008-06-15 02:53:47.375 167 12530.65 68.88 55346.22 88888.00 2008-06-15 02:53:47.500 167 12530.65 68.88 55346.22 88888.00 2008-06-15 02:53:47.625 167 12530.58 68.88 55346.22 88888.00 2008-06-15 02:53:47.750 167 12530.52 68.90 55346.25 88888.00 2008-06-15 02:53:47.875 167 12530.50 68.92 55346.25 88888.00 2008-06-15 02:53:48.000 167 12530.58 68.92 55346.28 88888.00 2008-06-15 02:53:48.125 167 12530.58 68.95 55346.28 88888.00 2008-06-15 02:53:48.250 167 12530.48 68.92 55346.28 88888.00 2008-06-15 02:53:48.375 167 12530.45 68.95 55346.28 88888.00 2008-06-15 02:53:48.500 167 12530.42 69.00 55346.28 88888.00 2008-06-15 02:53:48.625 167 12530.48 69.00 55346.25 88888.00 2008-06-15 02:53:48.750 167 12530.48 69.00 55346.25 88888.00 2008-06-15 02:53:48.875 167 12530.45 69.00 55346.25 88888.00 2008-06-15 02:53:49.000 167 12530.38 68.97 55346.28 88888.00 2008-06-15 02:53:49.125 167 12530.40 69.00 55346.28 88888.00 2008-06-15 02:53:49.250 167 12530.40 69.03 55346.30 88888.00 2008-06-15 02:53:49.375 167 12530.40 69.03 55346.30 88888.00 2008-06-15 02:53:49.500 167 12530.45 69.03 55346.28 88888.00 2008-06-15 02:53:49.625 167 12530.42 69.03 55346.30 88888.00 2008-06-15 02:53:49.750 167 12530.38 69.05 55346.30 88888.00 2008-06-15 02:53:49.875 167 12530.35 69.05 55346.32 88888.00 2008-06-15 02:53:50.000 167 12530.40 69.08 55346.30 88888.00 2008-06-15 02:53:50.125 167 12530.35 69.10 55346.28 88888.00 2008-06-15 02:53:50.250 167 12530.33 69.15 55346.32 88888.00 2008-06-15 02:53:50.375 167 12530.35 69.20 55346.35 88888.00 2008-06-15 02:53:50.500 167 12530.35 69.17 55346.35 88888.00 2008-06-15 02:53:50.625 167 12530.33 69.20 55346.32 88888.00 2008-06-15 02:53:50.750 167 12530.33 69.20 55346.35 88888.00 2008-06-15 02:53:50.875 167 12530.38 69.20 55346.38 88888.00 2008-06-15 02:53:51.000 167 12530.38 69.22 55346.43 88888.00 2008-06-15 02:53:51.125 167 12530.33 69.25 55346.45 88888.00 2008-06-15 02:53:51.250 167 12530.35 69.25 55346.40 88888.00 2008-06-15 02:53:51.375 167 12530.33 69.28 55346.40 88888.00 2008-06-15 02:53:51.500 167 12530.33 69.30 55346.43 88888.00 2008-06-15 02:53:51.625 167 12530.33 69.30 55346.43 88888.00 2008-06-15 02:53:51.750 167 12530.30 69.30 55346.45 88888.00 2008-06-15 02:53:51.875 167 12530.35 69.30 55346.45 88888.00 2008-06-15 02:53:52.000 167 12530.38 69.30 55346.47 88888.00 2008-06-15 02:53:52.125 167 12530.30 69.33 55346.45 88888.00 2008-06-15 02:53:52.250 167 12530.20 69.35 55346.45 88888.00 2008-06-15 02:53:52.375 167 12530.27 69.35 55346.45 88888.00 2008-06-15 02:53:52.500 167 12530.30 69.38 55346.47 88888.00 2008-06-15 02:53:52.625 167 12530.25 69.40 55346.53 88888.00 2008-06-15 02:53:52.750 167 12530.23 69.38 55346.53 88888.00 2008-06-15 02:53:52.875 167 12530.25 69.38 55346.53 88888.00 2008-06-15 02:53:53.000 167 12530.27 69.40 55346.53 88888.00 2008-06-15 02:53:53.125 167 12530.27 69.42 55346.53 88888.00 2008-06-15 02:53:53.250 167 12530.27 69.42 55346.53 88888.00 2008-06-15 02:53:53.375 167 12530.33 69.45 55346.55 88888.00 2008-06-15 02:53:53.500 167 12530.30 69.42 55346.57 88888.00 2008-06-15 02:53:53.625 167 12530.23 69.45 55346.57 88888.00 2008-06-15 02:53:53.750 167 12530.20 69.47 55346.53 88888.00 2008-06-15 02:53:53.875 167 12530.27 69.47 55346.55 88888.00 2008-06-15 02:53:54.000 167 12530.33 69.50 55346.53 88888.00 2008-06-15 02:53:54.125 167 12530.25 69.50 55346.55 88888.00 2008-06-15 02:53:54.250 167 12530.20 69.50 55346.55 88888.00 2008-06-15 02:53:54.375 167 12530.23 69.50 55346.53 88888.00 2008-06-15 02:53:54.500 167 12530.17 69.50 55346.53 88888.00 2008-06-15 02:53:54.625 167 12530.15 69.47 55346.50 88888.00 2008-06-15 02:53:54.750 167 12530.17 69.50 55346.50 88888.00 2008-06-15 02:53:54.875 167 12530.15 69.53 55346.50 88888.00 2008-06-15 02:53:55.000 167 12530.17 69.55 55346.47 88888.00 2008-06-15 02:53:55.125 167 12530.15 69.55 55346.50 88888.00 2008-06-15 02:53:55.250 167 12530.12 69.55 55346.55 88888.00 2008-06-15 02:53:55.375 167 12530.20 69.60 55346.53 88888.00 2008-06-15 02:53:55.500 167 12530.20 69.60 55346.50 88888.00 2008-06-15 02:53:55.625 167 12530.17 69.62 55346.53 88888.00 2008-06-15 02:53:55.750 167 12530.10 69.62 55346.53 88888.00 2008-06-15 02:53:55.875 167 12530.05 69.62 55346.55 88888.00 2008-06-15 02:53:56.000 167 12530.08 69.62 55346.53 88888.00 2008-06-15 02:53:56.125 167 12530.08 69.65 55346.53 88888.00 2008-06-15 02:53:56.250 167 12530.12 69.70 55346.55 88888.00 2008-06-15 02:53:56.375 167 12530.10 69.67 55346.57 88888.00 2008-06-15 02:53:56.500 167 12530.05 69.70 55346.57 88888.00 2008-06-15 02:53:56.625 167 12530.00 69.72 55346.62 88888.00 2008-06-15 02:53:56.750 167 12530.02 69.75 55346.60 88888.00 2008-06-15 02:53:56.875 167 12530.05 69.75 55346.60 88888.00 2008-06-15 02:53:57.000 167 12530.02 69.75 55346.57 88888.00 2008-06-15 02:53:57.125 167 12529.98 69.75 55346.62 88888.00 2008-06-15 02:53:57.250 167 12529.92 69.78 55346.68 88888.00 2008-06-15 02:53:57.375 167 12529.98 69.80 55346.70 88888.00 2008-06-15 02:53:57.500 167 12529.95 69.83 55346.72 88888.00 2008-06-15 02:53:57.625 167 12529.98 69.83 55346.70 88888.00 2008-06-15 02:53:57.750 167 12530.02 69.83 55346.72 88888.00 2008-06-15 02:53:57.875 167 12530.02 69.83 55346.72 88888.00 2008-06-15 02:53:58.000 167 12529.98 69.83 55346.75 88888.00 2008-06-15 02:53:58.125 167 12529.92 69.85 55346.72 88888.00 2008-06-15 02:53:58.250 167 12529.92 69.88 55346.72 88888.00 2008-06-15 02:53:58.375 167 12530.02 69.88 55346.70 88888.00 2008-06-15 02:53:58.500 167 12530.10 69.90 55346.72 88888.00 2008-06-15 02:53:58.625 167 12530.12 69.88 55346.72 88888.00 2008-06-15 02:53:58.750 167 12530.10 69.90 55346.70 88888.00 2008-06-15 02:53:58.875 167 12530.02 69.90 55346.72 88888.00 2008-06-15 02:53:59.000 167 12530.00 69.92 55346.75 88888.00 2008-06-15 02:53:59.125 167 12530.00 69.95 55346.78 88888.00 2008-06-15 02:53:59.250 167 12529.95 69.95 55346.78 88888.00 2008-06-15 02:53:59.375 167 12530.02 70.00 55346.80 88888.00 2008-06-15 02:53:59.500 167 12530.02 70.00 55346.80 88888.00 2008-06-15 02:53:59.625 167 12530.02 70.03 55346.80 88888.00 2008-06-15 02:53:59.750 167 12530.00 70.00 55346.80 88888.00 2008-06-15 02:53:59.875 167 12529.98 70.03 55346.80 88888.00 2008-06-15 02:54:00.000 167 12529.92 70.03 55346.80 88888.00 2008-06-15 02:54:00.125 167 12529.95 70.05 55346.82 88888.00 2008-06-15 02:54:00.250 167 12529.92 70.03 55346.88 88888.00 2008-06-15 02:54:00.375 167 12529.90 70.03 55346.82 88888.00 2008-06-15 02:54:00.500 167 12529.83 70.03 55346.82 88888.00 2008-06-15 02:54:00.625 167 12529.83 70.03 55346.80 88888.00 2008-06-15 02:54:00.750 167 12529.83 70.05 55346.78 88888.00 2008-06-15 02:54:00.875 167 12529.80 70.05 55346.78 88888.00 2008-06-15 02:54:01.000 167 12529.80 70.08 55346.78 88888.00 2008-06-15 02:54:01.125 167 12529.75 70.08 55346.75 88888.00 2008-06-15 02:54:01.250 167 12529.70 70.08 55346.78 88888.00 2008-06-15 02:54:01.375 167 12529.73 70.10 55346.78 88888.00 2008-06-15 02:54:01.500 167 12529.73 70.10 55346.78 88888.00 2008-06-15 02:54:01.625 167 12529.73 70.12 55346.80 88888.00 2008-06-15 02:54:01.750 167 12529.67 70.12 55346.80 88888.00 2008-06-15 02:54:01.875 167 12529.62 70.12 55346.80 88888.00 2008-06-15 02:54:02.000 167 12529.60 70.15 55346.80 88888.00 2008-06-15 02:54:02.125 167 12529.58 70.17 55346.82 88888.00 2008-06-15 02:54:02.250 167 12529.52 70.17 55346.85 88888.00 2008-06-15 02:54:02.375 167 12529.50 70.20 55346.85 88888.00 2008-06-15 02:54:02.500 167 12529.52 70.20 55346.85 88888.00 2008-06-15 02:54:02.625 167 12529.65 70.22 55346.85 88888.00 2008-06-15 02:54:02.750 167 12529.67 70.22 55346.85 88888.00 2008-06-15 02:54:02.875 167 12529.62 70.20 55346.88 88888.00 2008-06-15 02:54:03.000 167 12529.60 70.22 55346.88 88888.00 2008-06-15 02:54:03.125 167 12529.58 70.25 55346.90 88888.00 2008-06-15 02:54:03.250 167 12529.45 70.25 55346.93 88888.00 2008-06-15 02:54:03.375 167 12529.45 70.28 55346.93 88888.00 2008-06-15 02:54:03.500 167 12529.48 70.28 55346.93 88888.00 2008-06-15 02:54:03.625 167 12529.52 70.28 55346.93 88888.00 2008-06-15 02:54:03.750 167 12529.50 70.30 55346.95 88888.00 2008-06-15 02:54:03.875 167 12529.50 70.30 55346.97 88888.00 2008-06-15 02:54:04.000 167 12529.48 70.33 55346.97 88888.00 2008-06-15 02:54:04.125 167 12529.45 70.33 55346.97 88888.00 2008-06-15 02:54:04.250 167 12529.40 70.30 55346.97 88888.00 2008-06-15 02:54:04.375 167 12529.42 70.35 55347.00 88888.00 2008-06-15 02:54:04.500 167 12529.42 70.35 55347.00 88888.00 2008-06-15 02:54:04.625 167 12529.48 70.35 55347.00 88888.00 2008-06-15 02:54:04.750 167 12529.50 70.38 55347.03 88888.00 2008-06-15 02:54:04.875 167 12529.45 70.38 55347.05 88888.00 2008-06-15 02:54:05.000 167 12529.42 70.38 55347.03 88888.00 2008-06-15 02:54:05.125 167 12529.35 70.38 55347.05 88888.00 2008-06-15 02:54:05.250 167 12529.40 70.35 55347.05 88888.00 2008-06-15 02:54:05.375 167 12529.50 70.38 55347.03 88888.00 2008-06-15 02:54:05.500 167 12529.52 70.40 55347.03 88888.00 2008-06-15 02:54:05.625 167 12529.50 70.40 55347.07 88888.00 2008-06-15 02:54:05.750 167 12529.48 70.40 55347.07 88888.00 2008-06-15 02:54:05.875 167 12529.52 70.42 55347.07 88888.00 2008-06-15 02:54:06.000 167 12529.58 70.40 55347.05 88888.00 2008-06-15 02:54:06.125 167 12529.58 70.42 55347.07 88888.00 2008-06-15 02:54:06.250 167 12529.48 70.42 55347.07 88888.00 2008-06-15 02:54:06.375 167 12529.40 70.42 55347.05 88888.00 2008-06-15 02:54:06.500 167 12529.42 70.45 55347.05 88888.00 2008-06-15 02:54:06.625 167 12529.50 70.42 55347.03 88888.00 2008-06-15 02:54:06.750 167 12529.45 70.40 55347.00 88888.00 2008-06-15 02:54:06.875 167 12529.42 70.40 55347.03 88888.00 2008-06-15 02:54:07.000 167 12529.42 70.40 55347.05 88888.00 2008-06-15 02:54:07.125 167 12529.40 70.40 55347.03 88888.00 2008-06-15 02:54:07.250 167 12529.38 70.42 55347.05 88888.00 2008-06-15 02:54:07.375 167 12529.42 70.40 55347.03 88888.00 2008-06-15 02:54:07.500 167 12529.40 70.40 55347.05 88888.00 2008-06-15 02:54:07.625 167 12529.42 70.45 55347.05 88888.00 2008-06-15 02:54:07.750 167 12529.40 70.45 55347.05 88888.00 2008-06-15 02:54:07.875 167 12529.38 70.42 55347.03 88888.00 2008-06-15 02:54:08.000 167 12529.40 70.42 55347.00 88888.00 2008-06-15 02:54:08.125 167 12529.42 70.47 55347.03 88888.00 2008-06-15 02:54:08.250 167 12529.40 70.50 55347.07 88888.00 2008-06-15 02:54:08.375 167 12529.40 70.50 55347.10 88888.00 2008-06-15 02:54:08.500 167 12529.40 70.50 55347.10 88888.00 2008-06-15 02:54:08.625 167 12529.42 70.50 55347.12 88888.00 2008-06-15 02:54:08.750 167 12529.38 70.53 55347.12 88888.00 2008-06-15 02:54:08.875 167 12529.38 70.50 55347.15 88888.00 2008-06-15 02:54:09.000 167 12529.40 70.53 55347.15 88888.00 2008-06-15 02:54:09.125 167 12529.42 70.53 55347.18 88888.00 2008-06-15 02:54:09.250 167 12529.40 70.53 55347.18 88888.00 2008-06-15 02:54:09.375 167 12529.35 70.53 55347.15 88888.00 2008-06-15 02:54:09.500 167 12529.25 70.55 55347.15 88888.00 2008-06-15 02:54:09.625 167 12529.27 70.55 55347.20 88888.00 2008-06-15 02:54:09.750 167 12529.30 70.58 55347.20 88888.00 2008-06-15 02:54:09.875 167 12529.27 70.60 55347.20 88888.00 2008-06-15 02:54:10.000 167 12529.30 70.60 55347.20 88888.00 2008-06-15 02:54:10.125 167 12529.25 70.62 55347.20 88888.00 2008-06-15 02:54:10.250 167 12529.20 70.58 55347.20 88888.00 2008-06-15 02:54:10.375 167 12529.25 70.58 55347.20 88888.00 2008-06-15 02:54:10.500 167 12529.20 70.60 55347.20 88888.00 2008-06-15 02:54:10.625 167 12529.23 70.60 55347.20 88888.00 2008-06-15 02:54:10.750 167 12529.17 70.62 55347.22 88888.00 2008-06-15 02:54:10.875 167 12529.17 70.65 55347.22 88888.00 2008-06-15 02:54:11.000 167 12529.20 70.62 55347.22 88888.00 2008-06-15 02:54:11.125 167 12529.25 70.65 55347.22 88888.00 2008-06-15 02:54:11.250 167 12529.25 70.65 55347.22 88888.00 2008-06-15 02:54:11.375 167 12529.23 70.67 55347.25 88888.00 2008-06-15 02:54:11.500 167 12529.20 70.65 55347.25 88888.00 2008-06-15 02:54:11.625 167 12529.17 70.67 55347.28 88888.00 2008-06-15 02:54:11.750 167 12529.15 70.67 55347.28 88888.00 2008-06-15 02:54:11.875 167 12529.12 70.67 55347.25 88888.00 2008-06-15 02:54:12.000 167 12529.08 70.67 55347.25 88888.00 2008-06-15 02:54:12.125 167 12529.08 70.67 55347.28 88888.00 2008-06-15 02:54:12.250 167 12529.05 70.70 55347.25 88888.00 2008-06-15 02:54:12.375 167 12529.10 70.67 55347.28 88888.00 2008-06-15 02:54:12.500 167 12529.12 70.67 55347.28 88888.00 2008-06-15 02:54:12.625 167 12529.12 70.65 55347.25 88888.00 2008-06-15 02:54:12.750 167 12529.08 70.67 55347.28 88888.00 2008-06-15 02:54:12.875 167 12529.00 70.70 55347.28 88888.00 2008-06-15 02:54:13.000 167 12528.98 70.70 55347.25 88888.00 2008-06-15 02:54:13.125 167 12529.00 70.67 55347.25 88888.00 2008-06-15 02:54:13.250 167 12528.98 70.67 55347.25 88888.00 2008-06-15 02:54:13.375 167 12529.02 70.67 55347.25 88888.00 2008-06-15 02:54:13.500 167 12529.02 70.67 55347.28 88888.00 2008-06-15 02:54:13.625 167 12529.05 70.67 55347.28 88888.00 2008-06-15 02:54:13.750 167 12529.02 70.70 55347.28 88888.00 2008-06-15 02:54:13.875 167 12529.02 70.72 55347.28 88888.00 2008-06-15 02:54:14.000 167 12528.98 70.75 55347.25 88888.00 2008-06-15 02:54:14.125 167 12528.95 70.78 55347.28 88888.00 2008-06-15 02:54:14.250 167 12528.98 70.75 55347.32 88888.00 2008-06-15 02:54:14.375 167 12529.05 70.75 55347.32 88888.00 2008-06-15 02:54:14.500 167 12529.05 70.78 55347.35 88888.00 2008-06-15 02:54:14.625 167 12529.08 70.78 55347.35 88888.00 2008-06-15 02:54:14.750 167 12529.05 70.80 55347.32 88888.00 2008-06-15 02:54:14.875 167 12529.02 70.78 55347.32 88888.00 2008-06-15 02:54:15.000 167 12529.02 70.78 55347.35 88888.00 2008-06-15 02:54:15.125 167 12529.00 70.80 55347.38 88888.00 2008-06-15 02:54:15.250 167 12529.00 70.78 55347.38 88888.00 2008-06-15 02:54:15.375 167 12529.05 70.83 55347.38 88888.00 2008-06-15 02:54:15.500 167 12529.08 70.80 55347.40 88888.00 2008-06-15 02:54:15.625 167 12529.12 70.80 55347.43 88888.00 2008-06-15 02:54:15.750 167 12529.05 70.78 55347.43 88888.00 2008-06-15 02:54:15.875 167 12529.00 70.75 55347.43 88888.00 2008-06-15 02:54:16.000 167 12529.02 70.78 55347.40 88888.00 2008-06-15 02:54:16.125 167 12529.00 70.80 55347.40 88888.00 2008-06-15 02:54:16.250 167 12528.90 70.80 55347.40 88888.00 2008-06-15 02:54:16.375 167 12528.95 70.78 55347.38 88888.00 2008-06-15 02:54:16.500 167 12528.95 70.80 55347.38 88888.00 2008-06-15 02:54:16.625 167 12528.95 70.83 55347.40 88888.00 2008-06-15 02:54:16.750 167 12528.95 70.83 55347.43 88888.00 2008-06-15 02:54:16.875 167 12528.98 70.83 55347.43 88888.00 2008-06-15 02:54:17.000 167 12528.90 70.83 55347.40 88888.00 2008-06-15 02:54:17.125 167 12528.90 70.85 55347.43 88888.00 2008-06-15 02:54:17.250 167 12528.85 70.85 55347.45 88888.00 2008-06-15 02:54:17.375 167 12528.85 70.85 55347.45 88888.00 2008-06-15 02:54:17.500 167 12528.85 70.88 55347.45 88888.00 2008-06-15 02:54:17.625 167 12528.85 70.88 55347.47 88888.00 2008-06-15 02:54:17.750 167 12528.88 70.88 55347.45 88888.00 2008-06-15 02:54:17.875 167 12528.88 70.85 55347.47 88888.00 2008-06-15 02:54:18.000 167 12528.90 70.88 55347.47 88888.00 2008-06-15 02:54:18.125 167 12528.92 70.88 55347.47 88888.00 2008-06-15 02:54:18.250 167 12528.95 70.85 55347.47 88888.00 2008-06-15 02:54:18.375 167 12528.98 70.85 55347.45 88888.00 2008-06-15 02:54:18.500 167 12528.95 70.88 55347.45 88888.00 2008-06-15 02:54:18.625 167 12528.92 70.88 55347.45 88888.00 2008-06-15 02:54:18.750 167 12528.95 70.90 55347.45 88888.00 2008-06-15 02:54:18.875 167 12528.95 70.88 55347.45 88888.00 2008-06-15 02:54:19.000 167 12528.92 70.88 55347.45 88888.00 2008-06-15 02:54:19.125 167 12528.85 70.88 55347.47 88888.00 2008-06-15 02:54:19.250 167 12528.90 70.88 55347.50 88888.00 2008-06-15 02:54:19.375 167 12528.92 70.90 55347.50 88888.00 2008-06-15 02:54:19.500 167 12528.90 70.92 55347.50 88888.00 2008-06-15 02:54:19.625 167 12528.95 70.92 55347.50 88888.00 2008-06-15 02:54:19.750 167 12528.98 70.90 55347.53 88888.00 2008-06-15 02:54:19.875 167 12528.95 70.90 55347.50 88888.00 2008-06-15 02:54:20.000 167 12528.95 70.90 55347.47 88888.00 2008-06-15 02:54:20.125 167 12529.00 70.95 55347.50 88888.00 2008-06-15 02:54:20.250 167 12529.02 70.92 55347.53 88888.00 2008-06-15 02:54:20.375 167 12529.02 70.92 55347.55 88888.00 2008-06-15 02:54:20.500 167 12528.92 70.95 55347.55 88888.00 2008-06-15 02:54:20.625 167 12528.85 70.95 55347.55 88888.00 2008-06-15 02:54:20.750 167 12528.90 70.95 55347.55 88888.00 2008-06-15 02:54:20.875 167 12528.92 70.95 55347.57 88888.00 2008-06-15 02:54:21.000 167 12528.90 70.95 55347.62 88888.00 2008-06-15 02:54:21.125 167 12528.92 70.97 55347.65 88888.00 2008-06-15 02:54:21.250 167 12528.88 70.97 55347.65 88888.00 2008-06-15 02:54:21.375 167 12528.83 71.00 55347.65 88888.00 2008-06-15 02:54:21.500 167 12528.85 71.03 55347.65 88888.00 2008-06-15 02:54:21.625 167 12528.85 71.03 55347.65 88888.00 2008-06-15 02:54:21.750 167 12528.83 71.00 55347.65 88888.00 2008-06-15 02:54:21.875 167 12528.83 71.00 55347.68 88888.00 2008-06-15 02:54:22.000 167 12528.85 70.97 55347.65 88888.00 2008-06-15 02:54:22.125 167 12528.85 70.97 55347.68 88888.00 2008-06-15 02:54:22.250 167 12528.83 71.00 55347.68 88888.00 2008-06-15 02:54:22.375 167 12528.77 71.00 55347.65 88888.00 2008-06-15 02:54:22.500 167 12528.70 71.00 55347.68 88888.00 2008-06-15 02:54:22.625 167 12528.70 71.00 55347.70 88888.00 2008-06-15 02:54:22.750 167 12528.73 70.97 55347.68 88888.00 2008-06-15 02:54:22.875 167 12528.77 70.97 55347.65 88888.00 2008-06-15 02:54:23.000 167 12528.77 70.97 55347.65 88888.00 2008-06-15 02:54:23.125 167 12528.75 71.00 55347.65 88888.00 2008-06-15 02:54:23.250 167 12528.70 71.03 55347.65 88888.00 2008-06-15 02:54:23.375 167 12528.77 71.03 55347.62 88888.00 2008-06-15 02:54:23.500 167 12528.77 71.03 55347.70 88888.00 2008-06-15 02:54:23.625 167 12528.73 71.00 55347.72 88888.00 2008-06-15 02:54:23.750 167 12528.67 71.00 55347.70 88888.00 2008-06-15 02:54:23.875 167 12528.73 71.00 55347.70 88888.00 2008-06-15 02:54:24.000 167 12528.73 71.00 55347.72 88888.00 2008-06-15 02:54:24.125 167 12528.67 71.00 55347.72 88888.00 2008-06-15 02:54:24.250 167 12528.73 71.00 55347.70 88888.00 2008-06-15 02:54:24.375 167 12528.73 70.97 55347.70 88888.00 2008-06-15 02:54:24.500 167 12528.67 70.97 55347.70 88888.00 2008-06-15 02:54:24.625 167 12528.65 70.97 55347.70 88888.00 2008-06-15 02:54:24.750 167 12528.60 70.97 55347.70 88888.00 2008-06-15 02:54:24.875 167 12528.58 71.03 55347.70 88888.00 2008-06-15 02:54:25.000 167 12528.60 71.03 55347.68 88888.00 2008-06-15 02:54:25.125 167 12528.62 71.05 55347.68 88888.00 2008-06-15 02:54:25.250 167 12528.60 71.05 55347.68 88888.00 2008-06-15 02:54:25.375 167 12528.60 71.05 55347.70 88888.00 2008-06-15 02:54:25.500 167 12528.60 71.05 55347.70 88888.00 2008-06-15 02:54:25.625 167 12528.58 71.05 55347.70 88888.00 2008-06-15 02:54:25.750 167 12528.58 71.05 55347.68 88888.00 2008-06-15 02:54:25.875 167 12528.55 71.08 55347.72 88888.00 2008-06-15 02:54:26.000 167 12528.52 71.05 55347.72 88888.00 2008-06-15 02:54:26.125 167 12528.52 71.05 55347.72 88888.00 2008-06-15 02:54:26.250 167 12528.55 71.05 55347.80 88888.00 2008-06-15 02:54:26.375 167 12528.58 71.10 55347.80 88888.00 2008-06-15 02:54:26.500 167 12528.50 71.12 55347.80 88888.00 2008-06-15 02:54:26.625 167 12528.40 71.10 55347.80 88888.00 2008-06-15 02:54:26.750 167 12528.40 71.12 55347.82 88888.00 2008-06-15 02:54:26.875 167 12528.45 71.10 55347.82 88888.00 2008-06-15 02:54:27.000 167 12528.42 71.10 55347.80 88888.00 2008-06-15 02:54:27.125 167 12528.42 71.12 55347.82 88888.00 2008-06-15 02:54:27.250 167 12528.40 71.12 55347.88 88888.00 2008-06-15 02:54:27.375 167 12528.42 71.12 55347.85 88888.00 2008-06-15 02:54:27.500 167 12528.42 71.12 55347.85 88888.00 2008-06-15 02:54:27.625 167 12528.45 71.12 55347.85 88888.00 2008-06-15 02:54:27.750 167 12528.45 71.12 55347.85 88888.00 2008-06-15 02:54:27.875 167 12528.35 71.12 55347.88 88888.00 2008-06-15 02:54:28.000 167 12528.33 71.12 55347.88 88888.00 2008-06-15 02:54:28.125 167 12528.30 71.12 55347.88 88888.00 2008-06-15 02:54:28.250 167 12528.25 71.12 55347.93 88888.00 2008-06-15 02:54:28.375 167 12528.27 71.15 55347.90 88888.00 2008-06-15 02:54:28.500 167 12528.27 71.15 55347.90 88888.00 2008-06-15 02:54:28.625 167 12528.27 71.15 55347.90 88888.00 2008-06-15 02:54:28.750 167 12528.23 71.15 55347.90 88888.00 2008-06-15 02:54:28.875 167 12528.17 71.12 55347.88 88888.00 2008-06-15 02:54:29.000 167 12528.17 71.15 55347.88 88888.00 2008-06-15 02:54:29.125 167 12528.20 71.15 55347.88 88888.00 2008-06-15 02:54:29.250 167 12528.17 71.15 55347.90 88888.00 2008-06-15 02:54:29.375 167 12528.20 71.15 55347.90 88888.00 2008-06-15 02:54:29.500 167 12528.20 71.17 55347.93 88888.00 2008-06-15 02:54:29.625 167 12528.25 71.15 55347.93 88888.00 2008-06-15 02:54:29.750 167 12528.23 71.17 55347.93 88888.00 2008-06-15 02:54:29.875 167 12528.17 71.15 55347.95 88888.00 2008-06-15 02:54:30.000 167 12528.12 71.15 55347.95 88888.00 2008-06-15 02:54:30.125 167 12528.12 71.15 55347.97 88888.00 2008-06-15 02:54:30.250 167 12528.12 71.15 55347.95 88888.00 2008-06-15 02:54:30.375 167 12528.10 71.17 55347.95 88888.00 2008-06-15 02:54:30.500 167 12528.05 71.15 55347.93 88888.00 2008-06-15 02:54:30.625 167 12528.02 71.15 55347.93 88888.00 2008-06-15 02:54:30.750 167 12528.10 71.15 55347.93 88888.00 2008-06-15 02:54:30.875 167 12528.10 71.15 55347.93 88888.00 2008-06-15 02:54:31.000 167 12528.05 71.15 55347.93 88888.00 2008-06-15 02:54:31.125 167 12527.98 71.15 55347.93 88888.00 2008-06-15 02:54:31.250 167 12527.95 71.12 55347.95 88888.00 2008-06-15 02:54:31.375 167 12527.98 71.17 55347.93 88888.00 2008-06-15 02:54:31.500 167 12527.95 71.15 55347.93 88888.00 2008-06-15 02:54:31.625 167 12527.88 71.15 55347.95 88888.00 2008-06-15 02:54:31.750 167 12527.88 71.17 55347.95 88888.00 2008-06-15 02:54:31.875 167 12527.90 71.17 55347.95 88888.00 2008-06-15 02:54:32.000 167 12527.88 71.17 55347.95 88888.00 2008-06-15 02:54:32.125 167 12527.83 71.17 55347.97 88888.00 2008-06-15 02:54:32.250 167 12527.67 71.15 55347.97 88888.00 2008-06-15 02:54:32.375 167 12527.73 71.17 55348.03 88888.00 2008-06-15 02:54:32.500 167 12527.75 71.17 55348.05 88888.00 2008-06-15 02:54:32.625 167 12527.70 71.17 55348.03 88888.00 2008-06-15 02:54:32.750 167 12527.70 71.22 55348.03 88888.00 2008-06-15 02:54:32.875 167 12527.70 71.20 55348.00 88888.00 2008-06-15 02:54:33.000 167 12527.75 71.20 55348.03 88888.00 2008-06-15 02:54:33.125 167 12527.75 71.17 55348.03 88888.00 2008-06-15 02:54:33.250 167 12527.75 71.17 55348.03 88888.00 2008-06-15 02:54:33.375 167 12527.83 71.17 55348.03 88888.00 2008-06-15 02:54:33.500 167 12527.80 71.20 55348.05 88888.00 2008-06-15 02:54:33.625 167 12527.80 71.20 55348.07 88888.00 2008-06-15 02:54:33.750 167 12527.80 71.20 55348.07 88888.00 2008-06-15 02:54:33.875 167 12527.75 71.17 55348.07 88888.00 2008-06-15 02:54:34.000 167 12527.67 71.20 55348.05 88888.00 2008-06-15 02:54:34.125 167 12527.58 71.20 55348.05 88888.00 2008-06-15 02:54:34.250 167 12527.60 71.17 55348.10 88888.00 2008-06-15 02:54:34.375 167 12527.60 71.22 55348.12 88888.00 2008-06-15 02:54:34.500 167 12527.58 71.22 55348.12 88888.00 2008-06-15 02:54:34.625 167 12527.58 71.17 55348.10 88888.00 2008-06-15 02:54:34.750 167 12527.58 71.20 55348.15 88888.00 2008-06-15 02:54:34.875 167 12527.58 71.20 55348.12 88888.00 2008-06-15 02:54:35.000 167 12527.55 71.15 55348.15 88888.00 2008-06-15 02:54:35.125 167 12527.42 71.17 55348.18 88888.00 2008-06-15 02:54:35.250 167 12527.33 71.20 55348.18 88888.00 2008-06-15 02:54:35.375 167 12527.38 71.22 55348.15 88888.00 2008-06-15 02:54:35.500 167 12527.42 71.22 55348.15 88888.00 2008-06-15 02:54:35.625 167 12527.48 71.22 55348.20 88888.00 2008-06-15 02:54:35.750 167 12527.50 71.22 55348.20 88888.00 2008-06-15 02:54:35.875 167 12527.45 71.20 55348.20 88888.00 2008-06-15 02:54:36.000 167 12527.40 71.17 55348.20 88888.00 2008-06-15 02:54:36.125 167 12527.40 71.17 55348.18 88888.00 2008-06-15 02:54:36.250 167 12527.42 71.15 55348.20 88888.00 2008-06-15 02:54:36.375 167 12527.40 71.17 55348.18 88888.00 2008-06-15 02:54:36.500 167 12527.33 71.17 55348.18 88888.00 2008-06-15 02:54:36.625 167 12527.27 71.17 55348.15 88888.00 2008-06-15 02:54:36.750 167 12527.23 71.17 55348.15 88888.00 2008-06-15 02:54:36.875 167 12527.20 71.20 55348.12 88888.00 2008-06-15 02:54:37.000 167 12527.20 71.17 55348.12 88888.00 2008-06-15 02:54:37.125 167 12527.23 71.17 55348.15 88888.00 2008-06-15 02:54:37.250 167 12527.12 71.17 55348.18 88888.00 2008-06-15 02:54:37.375 167 12527.10 71.17 55348.20 88888.00 2008-06-15 02:54:37.500 167 12527.12 71.17 55348.20 88888.00 2008-06-15 02:54:37.625 167 12527.17 71.17 55348.20 88888.00 2008-06-15 02:54:37.750 167 12527.15 71.20 55348.20 88888.00 2008-06-15 02:54:37.875 167 12527.15 71.17 55348.20 88888.00 2008-06-15 02:54:38.000 167 12527.12 71.17 55348.20 88888.00 2008-06-15 02:54:38.125 167 12527.12 71.20 55348.18 88888.00 2008-06-15 02:54:38.250 167 12527.05 71.20 55348.22 88888.00 2008-06-15 02:54:38.375 167 12527.10 71.22 55348.20 88888.00 2008-06-15 02:54:38.500 167 12527.10 71.22 55348.22 88888.00 2008-06-15 02:54:38.625 167 12527.08 71.22 55348.22 88888.00 2008-06-15 02:54:38.750 167 12527.00 71.20 55348.22 88888.00 2008-06-15 02:54:38.875 167 12526.92 71.20 55348.22 88888.00 2008-06-15 02:54:39.000 167 12526.98 71.22 55348.25 88888.00 2008-06-15 02:54:39.125 167 12527.02 71.22 55348.28 88888.00 2008-06-15 02:54:39.250 167 12526.98 71.20 55348.28 88888.00 2008-06-15 02:54:39.375 167 12526.90 71.22 55348.28 88888.00 2008-06-15 02:54:39.500 167 12526.88 71.22 55348.28 88888.00 2008-06-15 02:54:39.625 167 12526.90 71.22 55348.28 88888.00 2008-06-15 02:54:39.750 167 12526.90 71.22 55348.30 88888.00 2008-06-15 02:54:39.875 167 12526.85 71.22 55348.32 88888.00 2008-06-15 02:54:40.000 167 12526.85 71.22 55348.30 88888.00 2008-06-15 02:54:40.125 167 12526.88 71.20 55348.30 88888.00 2008-06-15 02:54:40.250 167 12526.85 71.17 55348.28 88888.00 2008-06-15 02:54:40.375 167 12526.85 71.17 55348.28 88888.00 2008-06-15 02:54:40.500 167 12526.80 71.20 55348.30 88888.00 2008-06-15 02:54:40.625 167 12526.77 71.20 55348.30 88888.00 2008-06-15 02:54:40.750 167 12526.80 71.20 55348.30 88888.00 2008-06-15 02:54:40.875 167 12526.85 71.22 55348.32 88888.00 2008-06-15 02:54:41.000 167 12526.90 71.20 55348.35 88888.00 2008-06-15 02:54:41.125 167 12526.88 71.20 55348.38 88888.00 2008-06-15 02:54:41.250 167 12526.83 71.22 55348.38 88888.00 2008-06-15 02:54:41.375 167 12526.77 71.22 55348.35 88888.00 2008-06-15 02:54:41.500 167 12526.77 71.20 55348.38 88888.00 2008-06-15 02:54:41.625 167 12526.75 71.20 55348.40 88888.00 2008-06-15 02:54:41.750 167 12526.70 71.22 55348.43 88888.00 2008-06-15 02:54:41.875 167 12526.73 71.22 55348.38 88888.00 2008-06-15 02:54:42.000 167 12526.75 71.22 55348.40 88888.00 2008-06-15 02:54:42.125 167 12526.75 71.20 55348.38 88888.00 2008-06-15 02:54:42.250 167 12526.65 71.17 55348.35 88888.00 2008-06-15 02:54:42.375 167 12526.58 71.17 55348.32 88888.00 2008-06-15 02:54:42.500 167 12526.58 71.17 55348.35 88888.00 2008-06-15 02:54:42.625 167 12526.65 71.17 55348.32 88888.00 2008-06-15 02:54:42.750 167 12526.62 71.15 55348.35 88888.00 2008-06-15 02:54:42.875 167 12526.62 71.15 55348.35 88888.00 2008-06-15 02:54:43.000 167 12526.60 71.15 55348.30 88888.00 2008-06-15 02:54:43.125 167 12526.58 71.15 55348.32 88888.00 2008-06-15 02:54:43.250 167 12526.48 71.15 55348.38 88888.00 2008-06-15 02:54:43.375 167 12526.42 71.17 55348.38 88888.00 2008-06-15 02:54:43.500 167 12526.48 71.17 55348.38 88888.00 2008-06-15 02:54:43.625 167 12526.52 71.15 55348.38 88888.00 2008-06-15 02:54:43.750 167 12526.55 71.15 55348.38 88888.00 2008-06-15 02:54:43.875 167 12526.55 71.15 55348.38 88888.00 2008-06-15 02:54:44.000 167 12526.52 71.15 55348.35 88888.00 2008-06-15 02:54:44.125 167 12526.52 71.15 55348.38 88888.00 2008-06-15 02:54:44.250 167 12526.45 71.15 55348.43 88888.00 2008-06-15 02:54:44.375 167 12526.45 71.17 55348.40 88888.00 2008-06-15 02:54:44.500 167 12526.48 71.17 55348.45 88888.00 2008-06-15 02:54:44.625 167 12526.45 71.17 55348.47 88888.00 2008-06-15 02:54:44.750 167 12526.45 71.15 55348.45 88888.00 2008-06-15 02:54:44.875 167 12526.45 71.15 55348.45 88888.00 2008-06-15 02:54:45.000 167 12526.45 71.15 55348.45 88888.00 2008-06-15 02:54:45.125 167 12526.45 71.17 55348.45 88888.00 2008-06-15 02:54:45.250 167 12526.42 71.15 55348.47 88888.00 2008-06-15 02:54:45.375 167 12526.42 71.12 55348.45 88888.00 2008-06-15 02:54:45.500 167 12526.40 71.12 55348.43 88888.00 2008-06-15 02:54:45.625 167 12526.42 71.12 55348.43 88888.00 2008-06-15 02:54:45.750 167 12526.45 71.12 55348.47 88888.00 2008-06-15 02:54:45.875 167 12526.48 71.15 55348.50 88888.00 2008-06-15 02:54:46.000 167 12526.42 71.15 55348.45 88888.00 2008-06-15 02:54:46.125 167 12526.27 71.15 55348.45 88888.00 2008-06-15 02:54:46.250 167 12526.25 71.15 55348.45 88888.00 2008-06-15 02:54:46.375 167 12526.33 71.15 55348.45 88888.00 2008-06-15 02:54:46.500 167 12526.33 71.15 55348.47 88888.00 2008-06-15 02:54:46.625 167 12526.25 71.15 55348.47 88888.00 2008-06-15 02:54:46.750 167 12526.23 71.12 55348.47 88888.00 2008-06-15 02:54:46.875 167 12526.33 71.12 55348.50 88888.00 2008-06-15 02:54:47.000 167 12526.35 71.12 55348.50 88888.00 2008-06-15 02:54:47.125 167 12526.35 71.12 55348.53 88888.00 2008-06-15 02:54:47.250 167 12526.27 71.12 55348.53 88888.00 2008-06-15 02:54:47.375 167 12526.30 71.12 55348.50 88888.00 2008-06-15 02:54:47.500 167 12526.30 71.12 55348.50 88888.00 2008-06-15 02:54:47.625 167 12526.30 71.10 55348.53 88888.00 2008-06-15 02:54:47.750 167 12526.30 71.08 55348.55 88888.00 2008-06-15 02:54:47.875 167 12526.25 71.08 55348.55 88888.00 2008-06-15 02:54:48.000 167 12526.23 71.08 55348.53 88888.00 2008-06-15 02:54:48.125 167 12526.23 71.08 55348.53 88888.00 2008-06-15 02:54:48.250 167 12526.25 71.05 55348.53 88888.00 2008-06-15 02:54:48.375 167 12526.23 71.03 55348.50 88888.00 2008-06-15 02:54:48.500 167 12526.20 71.03 55348.47 88888.00 2008-06-15 02:54:48.625 167 12526.25 71.03 55348.47 88888.00 2008-06-15 02:54:48.750 167 12526.25 71.03 55348.47 88888.00 2008-06-15 02:54:48.875 167 12526.25 71.05 55348.47 88888.00 2008-06-15 02:54:49.000 167 12526.20 71.05 55348.45 88888.00 2008-06-15 02:54:49.125 167 12526.10 71.03 55348.45 88888.00 2008-06-15 02:54:49.250 167 12526.02 71.00 55348.47 88888.00 2008-06-15 02:54:49.375 167 12526.05 71.00 55348.47 88888.00 2008-06-15 02:54:49.500 167 12526.10 71.00 55348.50 88888.00 2008-06-15 02:54:49.625 167 12526.15 70.97 55348.53 88888.00 2008-06-15 02:54:49.750 167 12526.15 70.95 55348.50 88888.00 2008-06-15 02:54:49.875 167 12526.10 70.97 55348.50 88888.00 2008-06-15 02:54:50.000 167 12526.08 70.97 55348.45 88888.00 2008-06-15 02:54:50.125 167 12526.10 71.00 55348.45 88888.00 2008-06-15 02:54:50.250 167 12526.20 71.00 55348.50 88888.00 2008-06-15 02:54:50.375 167 12526.25 71.00 55348.50 88888.00 2008-06-15 02:54:50.500 167 12526.27 71.00 55348.50 88888.00 2008-06-15 02:54:50.625 167 12526.25 71.00 55348.53 88888.00 2008-06-15 02:54:50.750 167 12526.25 71.00 55348.53 88888.00 2008-06-15 02:54:50.875 167 12526.23 71.00 55348.53 88888.00 2008-06-15 02:54:51.000 167 12526.17 71.00 55348.50 88888.00 2008-06-15 02:54:51.125 167 12526.17 71.00 55348.53 88888.00 2008-06-15 02:54:51.250 167 12526.15 70.97 55348.53 88888.00 2008-06-15 02:54:51.375 167 12526.15 70.97 55348.50 88888.00 2008-06-15 02:54:51.500 167 12526.15 70.95 55348.53 88888.00 2008-06-15 02:54:51.625 167 12526.15 70.95 55348.53 88888.00 2008-06-15 02:54:51.750 167 12526.10 70.97 55348.53 88888.00 2008-06-15 02:54:51.875 167 12526.12 70.97 55348.55 88888.00 2008-06-15 02:54:52.000 167 12526.15 70.97 55348.53 88888.00 2008-06-15 02:54:52.125 167 12526.10 70.92 55348.50 88888.00 2008-06-15 02:54:52.250 167 12526.12 70.90 55348.50 88888.00 2008-06-15 02:54:52.375 167 12526.15 70.92 55348.50 88888.00 2008-06-15 02:54:52.500 167 12526.12 70.92 55348.55 88888.00 2008-06-15 02:54:52.625 167 12526.15 70.92 55348.55 88888.00 2008-06-15 02:54:52.750 167 12526.17 70.95 55348.55 88888.00 2008-06-15 02:54:52.875 167 12526.17 70.92 55348.57 88888.00 2008-06-15 02:54:53.000 167 12526.15 70.92 55348.57 88888.00 2008-06-15 02:54:53.125 167 12526.15 70.95 55348.57 88888.00 2008-06-15 02:54:53.250 167 12526.12 70.95 55348.60 88888.00 2008-06-15 02:54:53.375 167 12526.20 70.95 55348.60 88888.00 2008-06-15 02:54:53.500 167 12526.20 70.92 55348.60 88888.00 2008-06-15 02:54:53.625 167 12526.15 70.92 55348.62 88888.00 2008-06-15 02:54:53.750 167 12526.10 70.95 55348.62 88888.00 2008-06-15 02:54:53.875 167 12526.12 70.92 55348.62 88888.00 2008-06-15 02:54:54.000 167 12526.23 70.92 55348.62 88888.00 2008-06-15 02:54:54.125 167 12526.23 70.90 55348.62 88888.00 2008-06-15 02:54:54.250 167 12526.25 70.85 55348.62 88888.00 2008-06-15 02:54:54.375 167 12526.25 70.85 55348.60 88888.00 2008-06-15 02:54:54.500 167 12526.20 70.88 55348.55 88888.00 2008-06-15 02:54:54.625 167 12526.17 70.88 55348.55 88888.00 2008-06-15 02:54:54.750 167 12526.10 70.85 55348.53 88888.00 2008-06-15 02:54:54.875 167 12526.08 70.88 55348.53 88888.00 2008-06-15 02:54:55.000 167 12526.15 70.85 55348.50 88888.00 2008-06-15 02:54:55.125 167 12526.23 70.83 55348.53 88888.00 2008-06-15 02:54:55.250 167 12526.23 70.80 55348.55 88888.00 2008-06-15 02:54:55.375 167 12526.17 70.83 55348.53 88888.00 2008-06-15 02:54:55.500 167 12526.12 70.83 55348.53 88888.00 2008-06-15 02:54:55.625 167 12526.12 70.83 55348.53 88888.00 2008-06-15 02:54:55.750 167 12526.20 70.80 55348.53 88888.00 2008-06-15 02:54:55.875 167 12526.23 70.80 55348.50 88888.00 2008-06-15 02:54:56.000 167 12526.30 70.80 55348.50 88888.00 2008-06-15 02:54:56.125 167 12526.25 70.78 55348.53 88888.00 2008-06-15 02:54:56.250 167 12526.20 70.80 55348.57 88888.00 2008-06-15 02:54:56.375 167 12526.20 70.80 55348.57 88888.00 2008-06-15 02:54:56.500 167 12526.20 70.80 55348.57 88888.00 2008-06-15 02:54:56.625 167 12526.20 70.80 55348.60 88888.00 2008-06-15 02:54:56.750 167 12526.25 70.78 55348.57 88888.00 2008-06-15 02:54:56.875 167 12526.20 70.78 55348.57 88888.00 2008-06-15 02:54:57.000 167 12526.20 70.78 55348.57 88888.00 2008-06-15 02:54:57.125 167 12526.23 70.78 55348.57 88888.00 2008-06-15 02:54:57.250 167 12526.25 70.75 55348.57 88888.00 2008-06-15 02:54:57.375 167 12526.27 70.75 55348.55 88888.00 2008-06-15 02:54:57.500 167 12526.25 70.78 55348.57 88888.00 2008-06-15 02:54:57.625 167 12526.25 70.75 55348.57 88888.00 2008-06-15 02:54:57.750 167 12526.27 70.75 55348.57 88888.00 2008-06-15 02:54:57.875 167 12526.30 70.72 55348.55 88888.00 2008-06-15 02:54:58.000 167 12526.27 70.72 55348.55 88888.00 2008-06-15 02:54:58.125 167 12526.30 70.70 55348.55 88888.00 2008-06-15 02:54:58.250 167 12526.33 70.70 55348.57 88888.00 2008-06-15 02:54:58.375 167 12526.33 70.70 55348.57 88888.00 2008-06-15 02:54:58.500 167 12526.30 70.67 55348.57 88888.00 2008-06-15 02:54:58.625 167 12526.30 70.70 55348.57 88888.00 2008-06-15 02:54:58.750 167 12526.33 70.70 55348.60 88888.00 2008-06-15 02:54:58.875 167 12526.38 70.67 55348.60 88888.00 2008-06-15 02:54:59.000 167 12526.45 70.67 55348.62 88888.00 2008-06-15 02:54:59.125 167 12526.45 70.70 55348.68 88888.00 2008-06-15 02:54:59.250 167 12526.38 70.65 55348.65 88888.00 2008-06-15 02:54:59.375 167 12526.38 70.67 55348.62 88888.00 2008-06-15 02:54:59.500 167 12526.38 70.65 55348.60 88888.00 2008-06-15 02:54:59.625 167 12526.38 70.65 55348.62 88888.00 2008-06-15 02:54:59.750 167 12526.38 70.62 55348.62 88888.00 2008-06-15 02:54:59.875 167 12526.40 70.65 55348.60 88888.00 2008-06-15 02:55:00.000 167 12526.42 70.62 55348.60 88888.00 2008-06-15 02:55:00.125 167 12526.45 70.65 55348.62 88888.00 2008-06-15 02:55:00.250 167 12526.38 70.60 55348.62 88888.00 2008-06-15 02:55:00.375 167 12526.35 70.60 55348.60 88888.00 2008-06-15 02:55:00.500 167 12526.33 70.58 55348.57 88888.00 2008-06-15 02:55:00.625 167 12526.38 70.55 55348.57 88888.00 2008-06-15 02:55:00.750 167 12526.38 70.55 55348.57 88888.00 2008-06-15 02:55:00.875 167 12526.40 70.55 55348.55 88888.00 2008-06-15 02:55:01.000 167 12526.35 70.53 55348.55 88888.00 2008-06-15 02:55:01.125 167 12526.35 70.53 55348.57 88888.00 2008-06-15 02:55:01.250 167 12526.35 70.50 55348.60 88888.00 2008-06-15 02:55:01.375 167 12526.48 70.50 55348.57 88888.00 2008-06-15 02:55:01.500 167 12526.42 70.47 55348.55 88888.00 2008-06-15 02:55:01.625 167 12526.40 70.50 55348.55 88888.00 2008-06-15 02:55:01.750 167 12526.40 70.50 55348.55 88888.00 2008-06-15 02:55:01.875 167 12526.35 70.47 55348.57 88888.00 2008-06-15 02:55:02.000 167 12526.40 70.47 55348.57 88888.00 2008-06-15 02:55:02.125 167 12526.38 70.47 55348.60 88888.00 2008-06-15 02:55:02.250 167 12526.30 70.45 55348.60 88888.00 2008-06-15 02:55:02.375 167 12526.35 70.47 55348.62 88888.00 2008-06-15 02:55:02.500 167 12526.27 70.50 55348.62 88888.00 2008-06-15 02:55:02.625 167 12526.25 70.50 55348.65 88888.00 2008-06-15 02:55:02.750 167 12526.35 70.47 55348.62 88888.00 2008-06-15 02:55:02.875 167 12526.40 70.45 55348.62 88888.00 2008-06-15 02:55:03.000 167 12526.40 70.42 55348.62 88888.00 2008-06-15 02:55:03.125 167 12526.42 70.42 55348.68 88888.00 2008-06-15 02:55:03.250 167 12526.42 70.40 55348.65 88888.00 2008-06-15 02:55:03.375 167 12526.40 70.40 55348.68 88888.00 2008-06-15 02:55:03.500 167 12526.33 70.40 55348.68 88888.00 2008-06-15 02:55:03.625 167 12526.30 70.42 55348.65 88888.00 2008-06-15 02:55:03.750 167 12526.35 70.40 55348.62 88888.00 2008-06-15 02:55:03.875 167 12526.38 70.38 55348.62 88888.00 2008-06-15 02:55:04.000 167 12526.40 70.38 55348.62 88888.00 2008-06-15 02:55:04.125 167 12526.40 70.38 55348.65 88888.00 2008-06-15 02:55:04.250 167 12526.42 70.35 55348.65 88888.00 2008-06-15 02:55:04.375 167 12526.48 70.38 55348.65 88888.00 2008-06-15 02:55:04.500 167 12526.48 70.35 55348.68 88888.00 2008-06-15 02:55:04.625 167 12526.48 70.33 55348.70 88888.00 2008-06-15 02:55:04.750 167 12526.48 70.30 55348.68 88888.00 2008-06-15 02:55:04.875 167 12526.52 70.30 55348.68 88888.00 2008-06-15 02:55:05.000 167 12526.52 70.30 55348.68 88888.00 2008-06-15 02:55:05.125 167 12526.50 70.33 55348.68 88888.00 2008-06-15 02:55:05.250 167 12526.48 70.30 55348.65 88888.00 2008-06-15 02:55:05.375 167 12526.50 70.30 55348.65 88888.00 2008-06-15 02:55:05.500 167 12526.50 70.28 55348.62 88888.00 2008-06-15 02:55:05.625 167 12526.52 70.25 55348.62 88888.00 2008-06-15 02:55:05.750 167 12526.52 70.25 55348.62 88888.00 2008-06-15 02:55:05.875 167 12526.55 70.25 55348.65 88888.00 2008-06-15 02:55:06.000 167 12526.52 70.25 55348.62 88888.00 2008-06-15 02:55:06.125 167 12526.48 70.20 55348.65 88888.00 2008-06-15 02:55:06.250 167 12526.48 70.17 55348.62 88888.00 2008-06-15 02:55:06.375 167 12526.50 70.17 55348.62 88888.00 2008-06-15 02:55:06.500 167 12526.45 70.17 55348.65 88888.00 2008-06-15 02:55:06.625 167 12526.45 70.17 55348.65 88888.00 2008-06-15 02:55:06.750 167 12526.48 70.15 55348.60 88888.00 2008-06-15 02:55:06.875 167 12526.50 70.12 55348.60 88888.00 2008-06-15 02:55:07.000 167 12526.50 70.12 55348.60 88888.00 2008-06-15 02:55:07.125 167 12526.50 70.12 55348.60 88888.00 2008-06-15 02:55:07.250 167 12526.48 70.10 55348.60 88888.00 2008-06-15 02:55:07.375 167 12526.48 70.10 55348.60 88888.00 2008-06-15 02:55:07.500 167 12526.50 70.10 55348.60 88888.00 2008-06-15 02:55:07.625 167 12526.48 70.08 55348.62 88888.00 2008-06-15 02:55:07.750 167 12526.48 70.08 55348.62 88888.00 2008-06-15 02:55:07.875 167 12526.52 70.08 55348.62 88888.00 2008-06-15 02:55:08.000 167 12526.52 70.05 55348.57 88888.00 2008-06-15 02:55:08.125 167 12526.58 70.05 55348.60 88888.00 2008-06-15 02:55:08.250 167 12526.62 70.05 55348.60 88888.00 2008-06-15 02:55:08.375 167 12526.73 70.08 55348.62 88888.00 2008-06-15 02:55:08.500 167 12526.75 70.05 55348.62 88888.00 2008-06-15 02:55:08.625 167 12526.67 70.05 55348.65 88888.00 2008-06-15 02:55:08.750 167 12526.70 70.05 55348.65 88888.00 2008-06-15 02:55:08.875 167 12526.75 70.03 55348.62 88888.00 2008-06-15 02:55:09.000 167 12526.77 70.00 55348.60 88888.00 2008-06-15 02:55:09.125 167 12526.73 70.00 55348.65 88888.00 2008-06-15 02:55:09.250 167 12526.70 70.00 55348.65 88888.00 2008-06-15 02:55:09.375 167 12526.73 70.00 55348.65 88888.00 2008-06-15 02:55:09.500 167 12526.75 70.00 55348.68 88888.00 2008-06-15 02:55:09.625 167 12526.77 69.97 55348.68 88888.00 2008-06-15 02:55:09.750 167 12526.85 70.00 55348.65 88888.00 2008-06-15 02:55:09.875 167 12526.80 69.97 55348.65 88888.00 2008-06-15 02:55:10.000 167 12526.75 69.95 55348.68 88888.00 2008-06-15 02:55:10.125 167 12526.75 69.92 55348.70 88888.00 2008-06-15 02:55:10.250 167 12526.85 69.92 55348.68 88888.00 2008-06-15 02:55:10.375 167 12526.92 69.90 55348.65 88888.00 2008-06-15 02:55:10.500 167 12526.90 69.92 55348.70 88888.00 2008-06-15 02:55:10.625 167 12526.88 69.92 55348.72 88888.00 2008-06-15 02:55:10.750 167 12526.88 69.90 55348.72 88888.00 2008-06-15 02:55:10.875 167 12526.85 69.88 55348.68 88888.00 2008-06-15 02:55:11.000 167 12526.85 69.88 55348.65 88888.00 2008-06-15 02:55:11.125 167 12526.80 69.90 55348.68 88888.00 2008-06-15 02:55:11.250 167 12526.75 69.92 55348.72 88888.00 2008-06-15 02:55:11.375 167 12526.80 69.90 55348.72 88888.00 2008-06-15 02:55:11.500 167 12526.80 69.88 55348.72 88888.00 2008-06-15 02:55:11.625 167 12526.83 69.88 55348.70 88888.00 2008-06-15 02:55:11.750 167 12526.85 69.85 55348.70 88888.00 2008-06-15 02:55:11.875 167 12526.85 69.83 55348.68 88888.00 2008-06-15 02:55:12.000 167 12526.80 69.83 55348.65 88888.00 2008-06-15 02:55:12.125 167 12526.77 69.85 55348.65 88888.00 2008-06-15 02:55:12.250 167 12526.77 69.83 55348.65 88888.00 2008-06-15 02:55:12.375 167 12526.75 69.83 55348.62 88888.00 2008-06-15 02:55:12.500 167 12526.73 69.80 55348.65 88888.00 2008-06-15 02:55:12.625 167 12526.75 69.78 55348.65 88888.00 2008-06-15 02:55:12.750 167 12526.75 69.78 55348.65 88888.00 2008-06-15 02:55:12.875 167 12526.73 69.78 55348.65 88888.00 2008-06-15 02:55:13.000 167 12526.70 69.75 55348.65 88888.00 2008-06-15 02:55:13.125 167 12526.67 69.75 55348.68 88888.00 2008-06-15 02:55:13.250 167 12526.70 69.72 55348.70 88888.00 2008-06-15 02:55:13.375 167 12526.73 69.75 55348.65 88888.00 2008-06-15 02:55:13.500 167 12526.70 69.78 55348.68 88888.00 2008-06-15 02:55:13.625 167 12526.75 69.75 55348.65 88888.00 2008-06-15 02:55:13.750 167 12526.85 69.75 55348.62 88888.00 2008-06-15 02:55:13.875 167 12526.88 69.72 55348.62 88888.00 2008-06-15 02:55:14.000 167 12526.83 69.72 55348.62 88888.00 2008-06-15 02:55:14.125 167 12526.80 69.72 55348.62 88888.00 2008-06-15 02:55:14.250 167 12526.77 69.72 55348.68 88888.00 2008-06-15 02:55:14.375 167 12526.83 69.75 55348.68 88888.00 2008-06-15 02:55:14.500 167 12526.85 69.75 55348.68 88888.00 2008-06-15 02:55:14.625 167 12526.92 69.72 55348.70 88888.00 2008-06-15 02:55:14.750 167 12526.90 69.72 55348.70 88888.00 2008-06-15 02:55:14.875 167 12526.85 69.75 55348.72 88888.00 2008-06-15 02:55:15.000 167 12526.85 69.72 55348.72 88888.00 2008-06-15 02:55:15.125 167 12526.88 69.70 55348.68 88888.00 2008-06-15 02:55:15.250 167 12526.85 69.72 55348.65 88888.00 2008-06-15 02:55:15.375 167 12526.88 69.75 55348.68 88888.00 2008-06-15 02:55:15.500 167 12526.80 69.72 55348.68 88888.00 2008-06-15 02:55:15.625 167 12526.83 69.70 55348.68 88888.00 2008-06-15 02:55:15.750 167 12526.85 69.67 55348.70 88888.00 2008-06-15 02:55:15.875 167 12526.85 69.67 55348.72 88888.00 2008-06-15 02:55:16.000 167 12526.85 69.65 55348.70 88888.00 2008-06-15 02:55:16.125 167 12526.77 69.65 55348.70 88888.00 2008-06-15 02:55:16.250 167 12526.73 69.65 55348.70 88888.00 2008-06-15 02:55:16.375 167 12526.80 69.65 55348.70 88888.00 2008-06-15 02:55:16.500 167 12526.77 69.62 55348.72 88888.00 2008-06-15 02:55:16.625 167 12526.75 69.65 55348.72 88888.00 2008-06-15 02:55:16.750 167 12526.80 69.62 55348.72 88888.00 2008-06-15 02:55:16.875 167 12526.88 69.62 55348.72 88888.00 2008-06-15 02:55:17.000 167 12526.90 69.62 55348.75 88888.00 2008-06-15 02:55:17.125 167 12526.88 69.62 55348.75 88888.00 2008-06-15 02:55:17.250 167 12526.83 69.62 55348.72 88888.00 2008-06-15 02:55:17.375 167 12526.85 69.62 55348.72 88888.00 2008-06-15 02:55:17.500 167 12526.95 69.60 55348.72 88888.00 2008-06-15 02:55:17.625 167 12526.95 69.60 55348.72 88888.00 2008-06-15 02:55:17.750 167 12526.92 69.60 55348.72 88888.00 2008-06-15 02:55:17.875 167 12526.90 69.60 55348.72 88888.00 2008-06-15 02:55:18.000 167 12526.92 69.58 55348.72 88888.00 2008-06-15 02:55:18.125 167 12527.00 69.58 55348.75 88888.00 2008-06-15 02:55:18.250 167 12527.02 69.55 55348.72 88888.00 2008-06-15 02:55:18.375 167 12527.02 69.55 55348.72 88888.00 2008-06-15 02:55:18.500 167 12527.08 69.53 55348.70 88888.00 2008-06-15 02:55:18.625 167 12527.00 69.50 55348.68 88888.00 2008-06-15 02:55:18.750 167 12526.92 69.53 55348.65 88888.00 2008-06-15 02:55:18.875 167 12527.00 69.50 55348.65 88888.00 2008-06-15 02:55:19.000 167 12527.05 69.53 55348.65 88888.00 2008-06-15 02:55:19.125 167 12527.00 69.50 55348.65 88888.00 2008-06-15 02:55:19.250 167 12526.95 69.47 55348.65 88888.00 2008-06-15 02:55:19.375 167 12527.08 69.47 55348.65 88888.00 2008-06-15 02:55:19.500 167 12527.05 69.50 55348.65 88888.00 2008-06-15 02:55:19.625 167 12527.00 69.45 55348.68 88888.00 2008-06-15 02:55:19.750 167 12527.10 69.45 55348.65 88888.00 2008-06-15 02:55:19.875 167 12527.10 69.45 55348.68 88888.00 2008-06-15 02:55:20.000 167 12527.08 69.45 55348.68 88888.00 2008-06-15 02:55:20.125 167 12527.10 69.42 55348.68 88888.00 2008-06-15 02:55:20.250 167 12527.10 69.42 55348.68 88888.00 2008-06-15 02:55:20.375 167 12527.15 69.45 55348.70 88888.00 2008-06-15 02:55:20.500 167 12527.08 69.42 55348.70 88888.00 2008-06-15 02:55:20.625 167 12527.02 69.42 55348.68 88888.00 2008-06-15 02:55:20.750 167 12527.05 69.42 55348.70 88888.00 2008-06-15 02:55:20.875 167 12527.10 69.40 55348.70 88888.00 2008-06-15 02:55:21.000 167 12527.10 69.40 55348.70 88888.00 2008-06-15 02:55:21.125 167 12527.10 69.40 55348.72 88888.00 2008-06-15 02:55:21.250 167 12527.08 69.38 55348.70 88888.00 2008-06-15 02:55:21.375 167 12527.12 69.40 55348.70 88888.00 2008-06-15 02:55:21.500 167 12527.10 69.40 55348.72 88888.00 2008-06-15 02:55:21.625 167 12527.10 69.38 55348.70 88888.00 2008-06-15 02:55:21.750 167 12527.10 69.35 55348.70 88888.00 2008-06-15 02:55:21.875 167 12527.12 69.33 55348.70 88888.00 2008-06-15 02:55:22.000 167 12527.15 69.35 55348.72 88888.00 2008-06-15 02:55:22.125 167 12527.12 69.35 55348.72 88888.00 2008-06-15 02:55:22.250 167 12527.10 69.33 55348.70 88888.00 2008-06-15 02:55:22.375 167 12527.10 69.30 55348.68 88888.00 2008-06-15 02:55:22.500 167 12527.08 69.33 55348.68 88888.00 2008-06-15 02:55:22.625 167 12527.05 69.33 55348.70 88888.00 2008-06-15 02:55:22.750 167 12527.08 69.33 55348.72 88888.00 2008-06-15 02:55:22.875 167 12527.12 69.30 55348.72 88888.00 2008-06-15 02:55:23.000 167 12527.12 69.28 55348.70 88888.00 2008-06-15 02:55:23.125 167 12527.17 69.30 55348.70 88888.00 2008-06-15 02:55:23.250 167 12527.15 69.28 55348.72 88888.00 2008-06-15 02:55:23.375 167 12527.17 69.25 55348.70 88888.00 2008-06-15 02:55:23.500 167 12527.17 69.25 55348.72 88888.00 2008-06-15 02:55:23.625 167 12527.17 69.25 55348.75 88888.00 2008-06-15 02:55:23.750 167 12527.12 69.25 55348.75 88888.00 2008-06-15 02:55:23.875 167 12527.10 69.22 55348.75 88888.00 2008-06-15 02:55:24.000 167 12527.10 69.22 55348.75 88888.00 2008-06-15 02:55:24.125 167 12527.17 69.22 55348.72 88888.00 2008-06-15 02:55:24.250 167 12527.12 69.17 55348.70 88888.00 2008-06-15 02:55:24.375 167 12527.12 69.17 55348.70 88888.00 2008-06-15 02:55:24.500 167 12527.15 69.15 55348.65 88888.00 2008-06-15 02:55:24.625 167 12527.17 69.15 55348.65 88888.00 2008-06-15 02:55:24.750 167 12527.15 69.15 55348.65 88888.00 2008-06-15 02:55:24.875 167 12527.12 69.12 55348.65 88888.00 2008-06-15 02:55:25.000 167 12527.15 69.12 55348.60 88888.00 2008-06-15 02:55:25.125 167 12527.12 69.15 55348.62 88888.00 2008-06-15 02:55:25.250 167 12527.12 69.10 55348.60 88888.00 2008-06-15 02:55:25.375 167 12527.17 69.10 55348.60 88888.00 2008-06-15 02:55:25.500 167 12527.17 69.10 55348.60 88888.00 2008-06-15 02:55:25.625 167 12527.15 69.10 55348.62 88888.00 2008-06-15 02:55:25.750 167 12527.15 69.10 55348.65 88888.00 2008-06-15 02:55:25.875 167 12527.20 69.05 55348.62 88888.00 2008-06-15 02:55:26.000 167 12527.25 69.03 55348.62 88888.00 2008-06-15 02:55:26.125 167 12527.25 69.05 55348.62 88888.00 2008-06-15 02:55:26.250 167 12527.27 69.05 55348.65 88888.00 2008-06-15 02:55:26.375 167 12527.27 69.05 55348.65 88888.00 2008-06-15 02:55:26.500 167 12527.27 69.05 55348.68 88888.00 2008-06-15 02:55:26.625 167 12527.30 69.08 55348.70 88888.00 2008-06-15 02:55:26.750 167 12527.30 69.05 55348.70 88888.00 2008-06-15 02:55:26.875 167 12527.33 69.03 55348.68 88888.00 2008-06-15 02:55:27.000 167 12527.30 69.05 55348.68 88888.00 2008-06-15 02:55:27.125 167 12527.30 69.00 55348.70 88888.00 2008-06-15 02:55:27.250 167 12527.30 69.00 55348.68 88888.00 2008-06-15 02:55:27.375 167 12527.30 69.00 55348.65 88888.00 2008-06-15 02:55:27.500 167 12527.25 69.00 55348.65 88888.00 2008-06-15 02:55:27.625 167 12527.33 69.00 55348.65 88888.00 2008-06-15 02:55:27.750 167 12527.35 68.97 55348.68 88888.00 2008-06-15 02:55:27.875 167 12527.33 68.97 55348.65 88888.00 2008-06-15 02:55:28.000 167 12527.27 68.95 55348.62 88888.00 2008-06-15 02:55:28.125 167 12527.33 68.92 55348.62 88888.00 2008-06-15 02:55:28.250 167 12527.38 68.90 55348.62 88888.00 2008-06-15 02:55:28.375 167 12527.38 68.90 55348.62 88888.00 2008-06-15 02:55:28.500 167 12527.38 68.90 55348.62 88888.00 2008-06-15 02:55:28.625 167 12527.30 68.90 55348.62 88888.00 2008-06-15 02:55:28.750 167 12527.33 68.90 55348.62 88888.00 2008-06-15 02:55:28.875 167 12527.40 68.88 55348.65 88888.00 2008-06-15 02:55:29.000 167 12527.38 68.88 55348.65 88888.00 2008-06-15 02:55:29.125 167 12527.38 68.88 55348.65 88888.00 2008-06-15 02:55:29.250 167 12527.40 68.88 55348.68 88888.00 2008-06-15 02:55:29.375 167 12527.42 68.88 55348.68 88888.00 2008-06-15 02:55:29.500 167 12527.42 68.83 55348.70 88888.00 2008-06-15 02:55:29.625 167 12527.42 68.80 55348.68 88888.00 2008-06-15 02:55:29.750 167 12527.42 68.83 55348.68 88888.00 2008-06-15 02:55:29.875 167 12527.38 68.83 55348.68 88888.00 2008-06-15 02:55:30.000 167 12527.38 68.80 55348.68 88888.00 2008-06-15 02:55:30.125 167 12527.38 68.80 55348.65 88888.00 2008-06-15 02:55:30.250 167 12527.35 68.75 55348.68 88888.00 2008-06-15 02:55:30.375 167 12527.35 68.75 55348.65 88888.00 2008-06-15 02:55:30.500 167 12527.38 68.75 55348.65 88888.00 2008-06-15 02:55:30.625 167 12527.42 68.72 55348.62 88888.00 2008-06-15 02:55:30.750 167 12527.35 68.70 55348.62 88888.00 2008-06-15 02:55:30.875 167 12527.33 68.70 55348.62 88888.00 2008-06-15 02:55:31.000 167 12527.48 68.67 55348.62 88888.00 2008-06-15 02:55:31.125 167 12527.55 68.70 55348.60 88888.00 2008-06-15 02:55:31.250 167 12527.50 68.70 55348.60 88888.00 2008-06-15 02:55:31.375 167 12527.48 68.67 55348.60 88888.00 2008-06-15 02:55:31.500 167 12527.48 68.67 55348.60 88888.00 2008-06-15 02:55:31.625 167 12527.50 68.70 55348.62 88888.00 2008-06-15 02:55:31.750 167 12527.52 68.67 55348.60 88888.00 2008-06-15 02:55:31.875 167 12527.50 68.65 55348.60 88888.00 2008-06-15 02:55:32.000 167 12527.55 68.62 55348.60 88888.00 2008-06-15 02:55:32.125 167 12527.58 68.60 55348.60 88888.00 2008-06-15 02:55:32.250 167 12527.58 68.60 55348.60 88888.00 2008-06-15 02:55:32.375 167 12527.55 68.62 55348.60 88888.00 2008-06-15 02:55:32.500 167 12527.50 68.60 55348.65 88888.00 2008-06-15 02:55:32.625 167 12527.45 68.60 55348.65 88888.00 2008-06-15 02:55:32.750 167 12527.50 68.60 55348.68 88888.00 2008-06-15 02:55:32.875 167 12527.52 68.58 55348.65 88888.00 2008-06-15 02:55:33.000 167 12527.55 68.58 55348.65 88888.00 2008-06-15 02:55:33.125 167 12527.55 68.58 55348.65 88888.00 2008-06-15 02:55:33.250 167 12527.52 68.55 55348.68 88888.00 2008-06-15 02:55:33.375 167 12527.50 68.55 55348.65 88888.00 2008-06-15 02:55:33.500 167 12527.48 68.55 55348.62 88888.00 2008-06-15 02:55:33.625 167 12527.48 68.53 55348.62 88888.00 2008-06-15 02:55:33.750 167 12527.48 68.50 55348.60 88888.00 2008-06-15 02:55:33.875 167 12527.48 68.50 55348.62 88888.00 2008-06-15 02:55:34.000 167 12527.52 68.47 55348.65 88888.00 2008-06-15 02:55:34.125 167 12527.55 68.47 55348.68 88888.00 2008-06-15 02:55:34.250 167 12527.62 68.45 55348.65 88888.00 2008-06-15 02:55:34.375 167 12527.67 68.45 55348.65 88888.00 2008-06-15 02:55:34.500 167 12527.58 68.45 55348.65 88888.00 2008-06-15 02:55:34.625 167 12527.55 68.42 55348.65 88888.00 2008-06-15 02:55:34.750 167 12527.58 68.42 55348.65 88888.00 2008-06-15 02:55:34.875 167 12527.58 68.45 55348.70 88888.00 2008-06-15 02:55:35.000 167 12527.58 68.45 55348.70 88888.00 2008-06-15 02:55:35.125 167 12527.58 68.45 55348.70 88888.00 2008-06-15 02:55:35.250 167 12527.60 68.42 55348.68 88888.00 2008-06-15 02:55:35.375 167 12527.65 68.38 55348.65 88888.00 2008-06-15 02:55:35.500 167 12527.70 68.38 55348.68 88888.00 2008-06-15 02:55:35.625 167 12527.67 68.38 55348.68 88888.00 2008-06-15 02:55:35.750 167 12527.60 68.40 55348.70 88888.00 2008-06-15 02:55:35.875 167 12527.58 68.38 55348.70 88888.00 2008-06-15 02:55:36.000 167 12527.58 68.35 55348.68 88888.00 2008-06-15 02:55:36.125 167 12527.60 68.38 55348.70 88888.00 2008-06-15 02:55:36.250 167 12527.58 68.35 55348.70 88888.00 2008-06-15 02:55:36.375 167 12527.58 68.30 55348.65 88888.00 2008-06-15 02:55:36.500 167 12527.58 68.30 55348.65 88888.00 2008-06-15 02:55:36.625 167 12527.55 68.30 55348.62 88888.00 2008-06-15 02:55:36.750 167 12527.55 68.33 55348.60 88888.00 2008-06-15 02:55:36.875 167 12527.58 68.30 55348.60 88888.00 2008-06-15 02:55:37.000 167 12527.58 68.25 55348.55 88888.00 2008-06-15 02:55:37.125 167 12527.60 68.28 55348.57 88888.00 2008-06-15 02:55:37.250 167 12527.52 68.28 55348.62 88888.00 2008-06-15 02:55:37.375 167 12527.58 68.30 55348.62 88888.00 2008-06-15 02:55:37.500 167 12527.67 68.28 55348.57 88888.00 2008-06-15 02:55:37.625 167 12527.65 68.28 55348.57 88888.00 2008-06-15 02:55:37.750 167 12527.62 68.28 55348.60 88888.00 2008-06-15 02:55:37.875 167 12527.65 68.28 55348.62 88888.00 2008-06-15 02:55:38.000 167 12527.65 68.25 55348.57 88888.00 2008-06-15 02:55:38.125 167 12527.60 68.25 55348.57 88888.00 2008-06-15 02:55:38.250 167 12527.55 68.25 55348.60 88888.00 2008-06-15 02:55:38.375 167 12527.60 68.22 55348.60 88888.00 2008-06-15 02:55:38.500 167 12527.62 68.22 55348.62 88888.00 2008-06-15 02:55:38.625 167 12527.60 68.22 55348.62 88888.00 2008-06-15 02:55:38.750 167 12527.60 68.25 55348.65 88888.00 2008-06-15 02:55:38.875 167 12527.62 68.22 55348.65 88888.00 2008-06-15 02:55:39.000 167 12527.67 68.20 55348.62 88888.00 2008-06-15 02:55:39.125 167 12527.70 68.17 55348.62 88888.00 2008-06-15 02:55:39.250 167 12527.70 68.17 55348.65 88888.00 2008-06-15 02:55:39.375 167 12527.73 68.20 55348.65 88888.00 2008-06-15 02:55:39.500 167 12527.75 68.17 55348.62 88888.00 2008-06-15 02:55:39.625 167 12527.77 68.17 55348.62 88888.00 2008-06-15 02:55:39.750 167 12527.85 68.15 55348.65 88888.00 2008-06-15 02:55:39.875 167 12527.80 68.17 55348.62 88888.00 2008-06-15 02:55:40.000 167 12527.77 68.12 55348.60 88888.00 2008-06-15 02:55:40.125 167 12527.83 68.10 55348.62 88888.00 2008-06-15 02:55:40.250 167 12527.80 68.10 55348.62 88888.00 2008-06-15 02:55:40.375 167 12527.85 68.10 55348.62 88888.00 2008-06-15 02:55:40.500 167 12527.85 68.12 55348.65 88888.00 2008-06-15 02:55:40.625 167 12527.75 68.12 55348.62 88888.00 2008-06-15 02:55:40.750 167 12527.80 68.10 55348.68 88888.00 2008-06-15 02:55:40.875 167 12527.75 68.08 55348.70 88888.00 2008-06-15 02:55:41.000 167 12527.73 68.08 55348.70 88888.00 2008-06-15 02:55:41.125 167 12527.67 68.10 55348.68 88888.00 2008-06-15 02:55:41.250 167 12527.65 68.05 55348.68 88888.00 2008-06-15 02:55:41.375 167 12527.67 68.03 55348.65 88888.00 2008-06-15 02:55:41.500 167 12527.62 68.05 55348.68 88888.00 2008-06-15 02:55:41.625 167 12527.67 68.05 55348.70 88888.00 2008-06-15 02:55:41.750 167 12527.70 68.03 55348.70 88888.00 2008-06-15 02:55:41.875 167 12527.75 68.03 55348.68 88888.00 2008-06-15 02:55:42.000 167 12527.77 68.03 55348.68 88888.00 2008-06-15 02:55:42.125 167 12527.75 68.00 55348.68 88888.00 2008-06-15 02:55:42.250 167 12527.70 67.97 55348.65 88888.00 2008-06-15 02:55:42.375 167 12527.67 67.97 55348.62 88888.00 2008-06-15 02:55:42.500 167 12527.67 67.97 55348.65 88888.00 2008-06-15 02:55:42.625 167 12527.70 67.95 55348.65 88888.00 2008-06-15 02:55:42.750 167 12527.77 67.95 55348.62 88888.00 2008-06-15 02:55:42.875 167 12527.80 67.92 55348.62 88888.00 2008-06-15 02:55:43.000 167 12527.75 67.92 55348.62 88888.00 2008-06-15 02:55:43.125 167 12527.75 67.90 55348.62 88888.00 2008-06-15 02:55:43.250 167 12527.73 67.88 55348.60 88888.00 2008-06-15 02:55:43.375 167 12527.75 67.90 55348.60 88888.00 2008-06-15 02:55:43.500 167 12527.75 67.88 55348.62 88888.00 2008-06-15 02:55:43.625 167 12527.80 67.90 55348.62 88888.00 2008-06-15 02:55:43.750 167 12527.85 67.85 55348.60 88888.00 2008-06-15 02:55:43.875 167 12527.80 67.85 55348.60 88888.00 2008-06-15 02:55:44.000 167 12527.80 67.85 55348.62 88888.00 2008-06-15 02:55:44.125 167 12527.80 67.85 55348.62 88888.00 2008-06-15 02:55:44.250 167 12527.75 67.85 55348.65 88888.00 2008-06-15 02:55:44.375 167 12527.77 67.85 55348.68 88888.00 2008-06-15 02:55:44.500 167 12527.80 67.85 55348.70 88888.00 2008-06-15 02:55:44.625 167 12527.80 67.85 55348.70 88888.00 2008-06-15 02:55:44.750 167 12527.80 67.85 55348.70 88888.00 2008-06-15 02:55:44.875 167 12527.83 67.83 55348.68 88888.00 2008-06-15 02:55:45.000 167 12527.85 67.83 55348.68 88888.00 2008-06-15 02:55:45.125 167 12527.83 67.80 55348.65 88888.00 2008-06-15 02:55:45.250 167 12527.75 67.80 55348.68 88888.00 2008-06-15 02:55:45.375 167 12527.77 67.80 55348.68 88888.00 2008-06-15 02:55:45.500 167 12527.80 67.80 55348.70 88888.00 2008-06-15 02:55:45.625 167 12527.77 67.83 55348.70 88888.00 2008-06-15 02:55:45.750 167 12527.83 67.83 55348.68 88888.00 2008-06-15 02:55:45.875 167 12527.92 67.83 55348.68 88888.00 2008-06-15 02:55:46.000 167 12527.92 67.80 55348.70 88888.00 2008-06-15 02:55:46.125 167 12527.92 67.80 55348.72 88888.00 2008-06-15 02:55:46.250 167 12527.88 67.78 55348.75 88888.00 2008-06-15 02:55:46.375 167 12527.85 67.78 55348.78 88888.00 2008-06-15 02:55:46.500 167 12527.85 67.78 55348.78 88888.00 2008-06-15 02:55:46.625 167 12527.90 67.75 55348.75 88888.00 2008-06-15 02:55:46.750 167 12527.92 67.72 55348.72 88888.00 2008-06-15 02:55:46.875 167 12527.98 67.75 55348.72 88888.00 2008-06-15 02:55:47.000 167 12527.92 67.72 55348.70 88888.00 2008-06-15 02:55:47.125 167 12527.83 67.72 55348.72 88888.00 2008-06-15 02:55:47.250 167 12527.70 67.70 55348.75 88888.00 2008-06-15 02:55:47.375 167 12527.80 67.70 55348.72 88888.00 2008-06-15 02:55:47.500 167 12527.88 67.70 55348.72 88888.00 2008-06-15 02:55:47.625 167 12527.85 67.70 55348.72 88888.00 2008-06-15 02:55:47.750 167 12527.85 67.70 55348.75 88888.00 2008-06-15 02:55:47.875 167 12527.80 67.72 55348.72 88888.00 2008-06-15 02:55:48.000 167 12527.73 67.72 55348.72 88888.00 2008-06-15 02:55:48.125 167 12527.73 67.72 55348.72 88888.00 2008-06-15 02:55:48.250 167 12527.85 67.67 55348.70 88888.00 2008-06-15 02:55:48.375 167 12527.92 67.65 55348.65 88888.00 2008-06-15 02:55:48.500 167 12527.85 67.65 55348.68 88888.00 2008-06-15 02:55:48.625 167 12527.73 67.65 55348.68 88888.00 2008-06-15 02:55:48.750 167 12527.73 67.67 55348.68 88888.00 2008-06-15 02:55:48.875 167 12527.80 67.67 55348.65 88888.00 2008-06-15 02:55:49.000 167 12527.85 67.65 55348.65 88888.00 2008-06-15 02:55:49.125 167 12527.85 67.62 55348.65 88888.00 2008-06-15 02:55:49.250 167 12527.83 67.62 55348.68 88888.00 2008-06-15 02:55:49.375 167 12527.85 67.62 55348.65 88888.00 2008-06-15 02:55:49.500 167 12527.83 67.62 55348.68 88888.00 2008-06-15 02:55:49.625 167 12527.75 67.65 55348.68 88888.00 2008-06-15 02:55:49.750 167 12527.83 67.62 55348.68 88888.00 2008-06-15 02:55:49.875 167 12527.92 67.65 55348.70 88888.00 2008-06-15 02:55:50.000 167 12527.92 67.62 55348.68 88888.00 2008-06-15 02:55:50.125 167 12527.88 67.60 55348.68 88888.00 2008-06-15 02:55:50.250 167 12527.88 67.60 55348.68 88888.00 2008-06-15 02:55:50.375 167 12527.88 67.60 55348.70 88888.00 2008-06-15 02:55:50.500 167 12527.75 67.60 55348.75 88888.00 2008-06-15 02:55:50.625 167 12527.73 67.60 55348.72 88888.00 2008-06-15 02:55:50.750 167 12527.77 67.60 55348.75 88888.00 2008-06-15 02:55:50.875 167 12527.77 67.60 55348.72 88888.00 2008-06-15 02:55:51.000 167 12527.75 67.58 55348.72 88888.00 2008-06-15 02:55:51.125 167 12527.77 67.60 55348.72 88888.00 2008-06-15 02:55:51.250 167 12527.73 67.60 55348.72 88888.00 2008-06-15 02:55:51.375 167 12527.67 67.58 55348.75 88888.00 2008-06-15 02:55:51.500 167 12527.75 67.55 55348.75 88888.00 2008-06-15 02:55:51.625 167 12527.88 67.55 55348.75 88888.00 2008-06-15 02:55:51.750 167 12527.85 67.55 55348.75 88888.00 2008-06-15 02:55:51.875 167 12527.80 67.55 55348.75 88888.00 2008-06-15 02:55:52.000 167 12527.77 67.55 55348.75 88888.00 2008-06-15 02:55:52.125 167 12527.80 67.53 55348.75 88888.00 2008-06-15 02:55:52.250 167 12527.80 67.50 55348.75 88888.00 2008-06-15 02:55:52.375 167 12527.75 67.50 55348.75 88888.00 2008-06-15 02:55:52.500 167 12527.75 67.50 55348.75 88888.00 2008-06-15 02:55:52.625 167 12527.90 67.50 55348.75 88888.00 2008-06-15 02:55:52.750 167 12527.92 67.50 55348.78 88888.00 2008-06-15 02:55:52.875 167 12527.88 67.50 55348.78 88888.00 2008-06-15 02:55:53.000 167 12527.85 67.50 55348.78 88888.00 2008-06-15 02:55:53.125 167 12527.88 67.50 55348.78 88888.00 2008-06-15 02:55:53.250 167 12527.85 67.50 55348.78 88888.00 2008-06-15 02:55:53.375 167 12527.85 67.47 55348.78 88888.00 2008-06-15 02:55:53.500 167 12527.80 67.50 55348.80 88888.00 2008-06-15 02:55:53.625 167 12527.77 67.50 55348.80 88888.00 2008-06-15 02:55:53.750 167 12527.77 67.47 55348.80 88888.00 2008-06-15 02:55:53.875 167 12527.67 67.45 55348.80 88888.00 2008-06-15 02:55:54.000 167 12527.67 67.45 55348.82 88888.00 2008-06-15 02:55:54.125 167 12527.73 67.45 55348.85 88888.00 2008-06-15 02:55:54.250 167 12527.70 67.42 55348.82 88888.00 2008-06-15 02:55:54.375 167 12527.75 67.40 55348.80 88888.00 2008-06-15 02:55:54.500 167 12527.83 67.42 55348.78 88888.00 2008-06-15 02:55:54.625 167 12527.80 67.42 55348.75 88888.00 2008-06-15 02:55:54.750 167 12527.75 67.40 55348.75 88888.00 2008-06-15 02:55:54.875 167 12527.73 67.42 55348.75 88888.00 2008-06-15 02:55:55.000 167 12527.73 67.40 55348.72 88888.00 2008-06-15 02:55:55.125 167 12527.77 67.40 55348.72 88888.00 2008-06-15 02:55:55.250 167 12527.67 67.40 55348.75 88888.00 2008-06-15 02:55:55.375 167 12527.73 67.42 55348.75 88888.00 2008-06-15 02:55:55.500 167 12527.73 67.45 55348.75 88888.00 2008-06-15 02:55:55.625 167 12527.73 67.42 55348.78 88888.00 2008-06-15 02:55:55.750 167 12527.77 67.42 55348.78 88888.00 2008-06-15 02:55:55.875 167 12527.80 67.42 55348.78 88888.00 2008-06-15 02:55:56.000 167 12527.80 67.42 55348.78 88888.00 2008-06-15 02:55:56.125 167 12527.77 67.42 55348.78 88888.00 2008-06-15 02:55:56.250 167 12527.77 67.47 55348.80 88888.00 2008-06-15 02:55:56.375 167 12527.80 67.50 55348.82 88888.00 2008-06-15 02:55:56.500 167 12527.75 67.50 55348.82 88888.00 2008-06-15 02:55:56.625 167 12527.75 67.50 55348.85 88888.00 2008-06-15 02:55:56.750 167 12527.75 67.50 55348.85 88888.00 2008-06-15 02:55:56.875 167 12527.77 67.47 55348.88 88888.00 2008-06-15 02:55:57.000 167 12527.75 67.47 55348.88 88888.00 2008-06-15 02:55:57.125 167 12527.73 67.50 55348.88 88888.00 2008-06-15 02:55:57.250 167 12527.67 67.47 55348.85 88888.00 2008-06-15 02:55:57.375 167 12527.73 67.47 55348.82 88888.00 2008-06-15 02:55:57.500 167 12527.77 67.50 55348.85 88888.00 2008-06-15 02:55:57.625 167 12527.80 67.50 55348.88 88888.00 2008-06-15 02:55:57.750 167 12527.83 67.50 55348.88 88888.00 2008-06-15 02:55:57.875 167 12527.83 67.47 55348.82 88888.00 2008-06-15 02:55:58.000 167 12527.85 67.47 55348.82 88888.00 2008-06-15 02:55:58.125 167 12527.80 67.47 55348.82 88888.00 2008-06-15 02:55:58.250 167 12527.75 67.47 55348.85 88888.00 2008-06-15 02:55:58.375 167 12527.70 67.50 55348.85 88888.00 2008-06-15 02:55:58.500 167 12527.73 67.50 55348.88 88888.00 2008-06-15 02:55:58.625 167 12527.75 67.53 55348.85 88888.00 2008-06-15 02:55:58.750 167 12527.70 67.53 55348.88 88888.00 2008-06-15 02:55:58.875 167 12527.67 67.53 55348.88 88888.00 2008-06-15 02:55:59.000 167 12527.60 67.55 55348.88 88888.00 2008-06-15 02:55:59.125 167 12527.62 67.55 55348.88 88888.00 2008-06-15 02:55:59.250 167 12527.65 67.53 55348.88 88888.00 2008-06-15 02:55:59.375 167 12527.70 67.55 55348.88 88888.00 2008-06-15 02:55:59.500 167 12527.65 67.55 55348.90 88888.00 2008-06-15 02:55:59.625 167 12527.67 67.53 55348.88 88888.00 2008-06-15 02:55:59.750 167 12527.75 67.53 55348.88 88888.00 2008-06-15 02:55:59.875 167 12527.75 67.53 55348.88 88888.00 2008-06-15 02:56:00.000 167 12527.67 67.53 55348.88 88888.00 2008-06-15 02:56:00.125 167 12527.67 67.53 55348.90 88888.00 2008-06-15 02:56:00.250 167 12527.70 67.50 55348.90 88888.00 2008-06-15 02:56:00.375 167 12527.73 67.53 55348.90 88888.00 2008-06-15 02:56:00.500 167 12527.70 67.50 55348.88 88888.00 2008-06-15 02:56:00.625 167 12527.67 67.53 55348.90 88888.00 2008-06-15 02:56:00.750 167 12527.62 67.53 55348.88 88888.00 2008-06-15 02:56:00.875 167 12527.58 67.53 55348.88 88888.00 2008-06-15 02:56:01.000 167 12527.52 67.55 55348.85 88888.00 2008-06-15 02:56:01.125 167 12527.48 67.58 55348.88 88888.00 2008-06-15 02:56:01.250 167 12527.48 67.53 55348.90 88888.00 2008-06-15 02:56:01.375 167 12527.55 67.53 55348.88 88888.00 2008-06-15 02:56:01.500 167 12527.62 67.53 55348.90 88888.00 2008-06-15 02:56:01.625 167 12527.60 67.53 55348.90 88888.00 2008-06-15 02:56:01.750 167 12527.60 67.53 55348.88 88888.00 2008-06-15 02:56:01.875 167 12527.60 67.55 55348.90 88888.00 2008-06-15 02:56:02.000 167 12527.60 67.55 55348.90 88888.00 2008-06-15 02:56:02.125 167 12527.58 67.55 55348.93 88888.00 2008-06-15 02:56:02.250 167 12527.50 67.58 55348.93 88888.00 2008-06-15 02:56:02.375 167 12527.50 67.60 55348.95 88888.00 2008-06-15 02:56:02.500 167 12527.58 67.60 55348.95 88888.00 2008-06-15 02:56:02.625 167 12527.55 67.60 55348.95 88888.00 2008-06-15 02:56:02.750 167 12527.52 67.60 55348.97 88888.00 2008-06-15 02:56:02.875 167 12527.50 67.60 55348.97 88888.00 2008-06-15 02:56:03.000 167 12527.60 67.60 55348.95 88888.00 2008-06-15 02:56:03.125 167 12527.55 67.60 55348.95 88888.00 2008-06-15 02:56:03.250 167 12527.55 67.62 55348.95 88888.00 2008-06-15 02:56:03.375 167 12527.65 67.65 55348.93 88888.00 2008-06-15 02:56:03.500 167 12527.70 67.62 55348.95 88888.00 2008-06-15 02:56:03.625 167 12527.62 67.62 55348.95 88888.00 2008-06-15 02:56:03.750 167 12527.58 67.67 55348.95 88888.00 2008-06-15 02:56:03.875 167 12527.55 67.67 55348.97 88888.00 2008-06-15 02:56:04.000 167 12527.55 67.70 55348.93 88888.00 2008-06-15 02:56:04.125 167 12527.48 67.67 55348.95 88888.00 2008-06-15 02:56:04.250 167 12527.42 67.67 55348.97 88888.00 2008-06-15 02:56:04.375 167 12527.48 67.70 55348.95 88888.00 2008-06-15 02:56:04.500 167 12527.45 67.67 55348.97 88888.00 2008-06-15 02:56:04.625 167 12527.52 67.70 55348.95 88888.00 2008-06-15 02:56:04.750 167 12527.52 67.70 55348.97 88888.00 2008-06-15 02:56:04.875 167 12527.50 67.70 55349.00 88888.00 2008-06-15 02:56:05.000 167 12527.48 67.72 55349.00 88888.00 2008-06-15 02:56:05.125 167 12527.45 67.70 55348.97 88888.00 2008-06-15 02:56:05.250 167 12527.42 67.72 55349.03 88888.00 2008-06-15 02:56:05.375 167 12527.45 67.75 55349.00 88888.00 2008-06-15 02:56:05.500 167 12527.55 67.75 55348.97 88888.00 2008-06-15 02:56:05.625 167 12527.58 67.75 55348.97 88888.00 2008-06-15 02:56:05.750 167 12527.50 67.72 55348.97 88888.00 2008-06-15 02:56:05.875 167 12527.42 67.80 55348.97 88888.00 2008-06-15 02:56:06.000 167 12527.45 67.75 55348.97 88888.00 2008-06-15 02:56:06.125 167 12527.45 67.78 55348.97 88888.00 2008-06-15 02:56:06.250 167 12527.42 67.75 55348.97 88888.00 2008-06-15 02:56:06.375 167 12527.48 67.78 55348.97 88888.00 2008-06-15 02:56:06.500 167 12527.52 67.78 55348.97 88888.00 2008-06-15 02:56:06.625 167 12527.50 67.78 55348.95 88888.00 2008-06-15 02:56:06.750 167 12527.50 67.80 55348.90 88888.00 2008-06-15 02:56:06.875 167 12527.45 67.80 55348.90 88888.00 2008-06-15 02:56:07.000 167 12527.42 67.80 55348.93 88888.00 2008-06-15 02:56:07.125 167 12527.42 67.83 55348.93 88888.00 2008-06-15 02:56:07.250 167 12527.45 67.83 55348.93 88888.00 2008-06-15 02:56:07.375 167 12527.52 67.83 55348.90 88888.00 2008-06-15 02:56:07.500 167 12527.55 67.83 55348.95 88888.00 2008-06-15 02:56:07.625 167 12527.55 67.85 55348.93 88888.00 2008-06-15 02:56:07.750 167 12527.52 67.88 55348.93 88888.00 2008-06-15 02:56:07.875 167 12527.52 67.88 55348.90 88888.00 2008-06-15 02:56:08.000 167 12527.48 67.88 55348.93 88888.00 2008-06-15 02:56:08.125 167 12527.38 67.88 55348.93 88888.00 2008-06-15 02:56:08.250 167 12527.27 67.92 55348.95 88888.00 2008-06-15 02:56:08.375 167 12527.30 67.95 55348.97 88888.00 2008-06-15 02:56:08.500 167 12527.25 67.95 55348.97 88888.00 2008-06-15 02:56:08.625 167 12527.23 67.95 55349.00 88888.00 2008-06-15 02:56:08.750 167 12527.23 67.95 55349.00 88888.00 2008-06-15 02:56:08.875 167 12527.23 67.95 55349.00 88888.00 2008-06-15 02:56:09.000 167 12527.27 67.92 55348.97 88888.00 2008-06-15 02:56:09.125 167 12527.23 67.95 55349.00 88888.00 2008-06-15 02:56:09.250 167 12527.20 67.95 55349.00 88888.00 2008-06-15 02:56:09.375 167 12527.23 67.97 55348.97 88888.00 2008-06-15 02:56:09.500 167 12527.23 67.97 55348.95 88888.00 2008-06-15 02:56:09.625 167 12527.25 67.97 55348.97 88888.00 2008-06-15 02:56:09.750 167 12527.27 67.97 55348.97 88888.00 2008-06-15 02:56:09.875 167 12527.27 68.00 55348.97 88888.00 2008-06-15 02:56:10.000 167 12527.30 67.97 55349.00 88888.00 2008-06-15 02:56:10.125 167 12527.25 67.97 55349.00 88888.00 2008-06-15 02:56:10.250 167 12527.25 67.97 55349.00 88888.00 2008-06-15 02:56:10.375 167 12527.25 67.97 55349.03 88888.00 2008-06-15 02:56:10.500 167 12527.20 68.00 55349.03 88888.00 2008-06-15 02:56:10.625 167 12527.17 68.00 55349.00 88888.00 2008-06-15 02:56:10.750 167 12527.17 67.97 55349.03 88888.00 2008-06-15 02:56:10.875 167 12527.17 68.00 55349.03 88888.00 2008-06-15 02:56:11.000 167 12527.20 68.00 55349.03 88888.00 2008-06-15 02:56:11.125 167 12527.23 68.00 55349.03 88888.00 2008-06-15 02:56:11.250 167 12527.27 67.97 55349.00 88888.00 2008-06-15 02:56:11.375 167 12527.30 67.97 55349.00 88888.00 2008-06-15 02:56:11.500 167 12527.27 68.00 55349.05 88888.00 2008-06-15 02:56:11.625 167 12527.23 68.00 55349.07 88888.00 2008-06-15 02:56:11.750 167 12527.15 68.00 55349.07 88888.00 2008-06-15 02:56:11.875 167 12527.20 68.00 55349.05 88888.00 2008-06-15 02:56:12.000 167 12527.23 68.00 55349.03 88888.00 2008-06-15 02:56:12.125 167 12527.25 67.97 55349.03 88888.00 2008-06-15 02:56:12.250 167 12527.23 67.97 55349.03 88888.00 2008-06-15 02:56:12.375 167 12527.20 67.97 55349.03 88888.00 2008-06-15 02:56:12.500 167 12527.17 67.95 55349.00 88888.00 2008-06-15 02:56:12.625 167 12527.17 67.95 55348.97 88888.00 2008-06-15 02:56:12.750 167 12527.20 67.97 55348.97 88888.00 2008-06-15 02:56:12.875 167 12527.23 67.95 55348.97 88888.00 2008-06-15 02:56:13.000 167 12527.20 67.97 55348.97 88888.00 2008-06-15 02:56:13.125 167 12527.17 67.97 55348.97 88888.00 2008-06-15 02:56:13.250 167 12527.20 67.97 55348.97 88888.00 2008-06-15 02:56:13.375 167 12527.27 68.00 55348.97 88888.00 2008-06-15 02:56:13.500 167 12527.23 67.97 55348.95 88888.00 2008-06-15 02:56:13.625 167 12527.15 67.97 55348.97 88888.00 2008-06-15 02:56:13.750 167 12527.12 67.97 55348.97 88888.00 2008-06-15 02:56:13.875 167 12527.08 67.97 55348.97 88888.00 2008-06-15 02:56:14.000 167 12527.05 68.00 55348.95 88888.00 2008-06-15 02:56:14.125 167 12527.08 68.00 55348.97 88888.00 2008-06-15 02:56:14.250 167 12527.08 68.00 55349.03 88888.00 2008-06-15 02:56:14.375 167 12527.10 68.00 55349.00 88888.00 2008-06-15 02:56:14.500 167 12527.08 68.00 55349.05 88888.00 2008-06-15 02:56:14.625 167 12527.05 67.97 55349.03 88888.00 2008-06-15 02:56:14.750 167 12527.00 68.00 55349.03 88888.00 2008-06-15 02:56:14.875 167 12526.98 67.97 55349.03 88888.00 2008-06-15 02:56:15.000 167 12527.00 68.00 55349.03 88888.00 2008-06-15 02:56:15.125 167 12527.00 68.00 55349.03 88888.00 2008-06-15 02:56:15.250 167 12527.02 67.97 55349.05 88888.00 2008-06-15 02:56:15.375 167 12527.02 67.97 55349.03 88888.00 2008-06-15 02:56:15.500 167 12526.95 67.97 55349.05 88888.00 2008-06-15 02:56:15.625 167 12526.95 68.00 55349.07 88888.00 2008-06-15 02:56:15.750 167 12526.95 68.00 55349.07 88888.00 2008-06-15 02:56:15.875 167 12526.95 68.00 55349.07 88888.00 2008-06-15 02:56:16.000 167 12526.92 68.00 55349.07 88888.00 2008-06-15 02:56:16.125 167 12526.92 68.00 55349.07 88888.00 2008-06-15 02:56:16.250 167 12526.83 68.00 55349.07 88888.00 2008-06-15 02:56:16.375 167 12526.80 68.03 55349.07 88888.00 2008-06-15 02:56:16.500 167 12526.83 68.05 55349.10 88888.00 2008-06-15 02:56:16.625 167 12526.88 68.03 55349.07 88888.00 2008-06-15 02:56:16.750 167 12526.88 68.03 55349.05 88888.00 2008-06-15 02:56:16.875 167 12526.85 68.03 55349.05 88888.00 2008-06-15 02:56:17.000 167 12526.83 68.00 55349.05 88888.00 2008-06-15 02:56:17.125 167 12526.80 68.00 55349.07 88888.00 2008-06-15 02:56:17.250 167 12526.83 68.00 55349.10 88888.00 2008-06-15 02:56:17.375 167 12526.85 68.03 55349.10 88888.00 2008-06-15 02:56:17.500 167 12526.83 68.03 55349.07 88888.00 2008-06-15 02:56:17.625 167 12526.75 68.03 55349.07 88888.00 2008-06-15 02:56:17.750 167 12526.75 68.00 55349.07 88888.00 2008-06-15 02:56:17.875 167 12526.80 67.97 55349.10 88888.00 2008-06-15 02:56:18.000 167 12526.77 68.00 55349.10 88888.00 2008-06-15 02:56:18.125 167 12526.67 68.00 55349.10 88888.00 2008-06-15 02:56:18.250 167 12526.62 67.97 55349.07 88888.00 2008-06-15 02:56:18.375 167 12526.67 67.97 55349.07 88888.00 2008-06-15 02:56:18.500 167 12526.70 67.97 55349.05 88888.00 2008-06-15 02:56:18.625 167 12526.77 67.95 55349.05 88888.00 2008-06-15 02:56:18.750 167 12526.77 67.95 55349.03 88888.00 2008-06-15 02:56:18.875 167 12526.80 67.95 55349.03 88888.00 2008-06-15 02:56:19.000 167 12526.83 67.95 55349.03 88888.00 2008-06-15 02:56:19.125 167 12526.77 67.92 55349.03 88888.00 2008-06-15 02:56:19.250 167 12526.75 67.92 55349.07 88888.00 2008-06-15 02:56:19.375 167 12526.77 67.92 55349.03 88888.00 2008-06-15 02:56:19.500 167 12526.73 67.90 55349.03 88888.00 2008-06-15 02:56:19.625 167 12526.70 67.92 55349.03 88888.00 2008-06-15 02:56:19.750 167 12526.75 67.92 55349.03 88888.00 2008-06-15 02:56:19.875 167 12526.77 67.92 55349.03 88888.00 2008-06-15 02:56:20.000 167 12526.80 67.92 55349.00 88888.00 2008-06-15 02:56:20.125 167 12526.83 67.92 55349.03 88888.00 2008-06-15 02:56:20.250 167 12526.85 67.92 55349.05 88888.00 2008-06-15 02:56:20.375 167 12526.80 67.92 55349.03 88888.00 2008-06-15 02:56:20.500 167 12526.73 67.95 55349.05 88888.00 2008-06-15 02:56:20.625 167 12526.73 67.95 55349.05 88888.00 2008-06-15 02:56:20.750 167 12526.73 67.92 55349.05 88888.00 2008-06-15 02:56:20.875 167 12526.67 67.90 55349.07 88888.00 2008-06-15 02:56:21.000 167 12526.67 67.90 55349.07 88888.00 2008-06-15 02:56:21.125 167 12526.67 67.90 55349.07 88888.00 2008-06-15 02:56:21.250 167 12526.60 67.90 55349.10 88888.00 2008-06-15 02:56:21.375 167 12526.67 67.92 55349.10 88888.00 2008-06-15 02:56:21.500 167 12526.70 67.92 55349.07 88888.00 2008-06-15 02:56:21.625 167 12526.70 67.92 55349.05 88888.00 2008-06-15 02:56:21.750 167 12526.67 67.90 55349.03 88888.00 2008-06-15 02:56:21.875 167 12526.60 67.90 55349.05 88888.00 2008-06-15 02:56:22.000 167 12526.58 67.90 55349.05 88888.00 2008-06-15 02:56:22.125 167 12526.58 67.90 55349.05 88888.00 2008-06-15 02:56:22.250 167 12526.60 67.90 55349.10 88888.00 2008-06-15 02:56:22.375 167 12526.65 67.92 55349.10 88888.00 2008-06-15 02:56:22.500 167 12526.67 67.90 55349.07 88888.00 2008-06-15 02:56:22.625 167 12526.65 67.88 55349.05 88888.00 2008-06-15 02:56:22.750 167 12526.65 67.88 55349.05 88888.00 2008-06-15 02:56:22.875 167 12526.67 67.88 55349.05 88888.00 2008-06-15 02:56:23.000 167 12526.67 67.85 55349.05 88888.00 2008-06-15 02:56:23.125 167 12526.62 67.85 55349.10 88888.00 2008-06-15 02:56:23.250 167 12526.62 67.85 55349.12 88888.00 2008-06-15 02:56:23.375 167 12526.70 67.88 55349.10 88888.00 2008-06-15 02:56:23.500 167 12526.70 67.85 55349.07 88888.00 2008-06-15 02:56:23.625 167 12526.62 67.85 55349.10 88888.00 2008-06-15 02:56:23.750 167 12526.55 67.83 55349.10 88888.00 2008-06-15 02:56:23.875 167 12526.55 67.83 55349.10 88888.00 2008-06-15 02:56:24.000 167 12526.60 67.83 55349.10 88888.00 2008-06-15 02:56:24.125 167 12526.67 67.83 55349.10 88888.00 2008-06-15 02:56:24.250 167 12526.62 67.80 55349.10 88888.00 2008-06-15 02:56:24.375 167 12526.70 67.80 55349.10 88888.00 2008-06-15 02:56:24.500 167 12526.73 67.80 55349.07 88888.00 2008-06-15 02:56:24.625 167 12526.67 67.80 55349.07 88888.00 2008-06-15 02:56:24.750 167 12526.65 67.80 55349.05 88888.00 2008-06-15 02:56:24.875 167 12526.60 67.78 55349.05 88888.00 2008-06-15 02:56:25.000 167 12526.65 67.78 55349.00 88888.00 2008-06-15 02:56:25.125 167 12526.70 67.78 55349.00 88888.00 2008-06-15 02:56:25.250 167 12526.65 67.72 55349.03 88888.00 2008-06-15 02:56:25.375 167 12526.67 67.75 55349.05 88888.00 2008-06-15 02:56:25.500 167 12526.65 67.75 55349.05 88888.00 2008-06-15 02:56:25.625 167 12526.65 67.80 55349.05 88888.00 2008-06-15 02:56:25.750 167 12526.65 67.78 55349.05 88888.00 2008-06-15 02:56:25.875 167 12526.65 67.78 55349.05 88888.00 2008-06-15 02:56:26.000 167 12526.70 67.78 55349.00 88888.00 2008-06-15 02:56:26.125 167 12526.70 67.75 55349.00 88888.00 2008-06-15 02:56:26.250 167 12526.67 67.78 55349.03 88888.00 2008-06-15 02:56:26.375 167 12526.60 67.80 55349.07 88888.00 2008-06-15 02:56:26.500 167 12526.52 67.80 55349.05 88888.00 2008-06-15 02:56:26.625 167 12526.52 67.80 55349.05 88888.00 2008-06-15 02:56:26.750 167 12526.58 67.78 55349.05 88888.00 2008-06-15 02:56:26.875 167 12526.52 67.75 55349.10 88888.00 2008-06-15 02:56:27.000 167 12526.52 67.78 55349.07 88888.00 2008-06-15 02:56:27.125 167 12526.48 67.78 55349.05 88888.00 2008-06-15 02:56:27.250 167 12526.42 67.78 55349.05 88888.00 2008-06-15 02:56:27.375 167 12526.52 67.80 55349.05 88888.00 2008-06-15 02:56:27.500 167 12526.58 67.80 55349.05 88888.00 2008-06-15 02:56:27.625 167 12526.60 67.78 55349.05 88888.00 2008-06-15 02:56:27.750 167 12526.60 67.78 55349.05 88888.00 2008-06-15 02:56:27.875 167 12526.60 67.78 55349.05 88888.00 2008-06-15 02:56:28.000 167 12526.60 67.78 55349.03 88888.00 2008-06-15 02:56:28.125 167 12526.65 67.75 55349.05 88888.00 2008-06-15 02:56:28.250 167 12526.60 67.72 55349.05 88888.00 2008-06-15 02:56:28.375 167 12526.50 67.75 55349.05 88888.00 2008-06-15 02:56:28.500 167 12526.50 67.72 55349.03 88888.00 2008-06-15 02:56:28.625 167 12526.58 67.72 55349.05 88888.00 2008-06-15 02:56:28.750 167 12526.62 67.75 55349.05 88888.00 2008-06-15 02:56:28.875 167 12526.60 67.75 55349.07 88888.00 2008-06-15 02:56:29.000 167 12526.50 67.72 55349.07 88888.00 2008-06-15 02:56:29.125 167 12526.45 67.72 55349.10 88888.00 2008-06-15 02:56:29.250 167 12526.42 67.72 55349.07 88888.00 2008-06-15 02:56:29.375 167 12526.42 67.72 55349.05 88888.00 2008-06-15 02:56:29.500 167 12526.45 67.72 55349.07 88888.00 2008-06-15 02:56:29.625 167 12526.50 67.72 55349.10 88888.00 2008-06-15 02:56:29.750 167 12526.45 67.72 55349.12 88888.00 2008-06-15 02:56:29.875 167 12526.40 67.70 55349.12 88888.00 2008-06-15 02:56:30.000 167 12526.42 67.75 55349.12 88888.00 2008-06-15 02:56:30.125 167 12526.48 67.70 55349.15 88888.00 2008-06-15 02:56:30.250 167 12526.45 67.67 55349.10 88888.00 2008-06-15 02:56:30.375 167 12526.40 67.67 55349.07 88888.00 2008-06-15 02:56:30.500 167 12526.38 67.67 55349.05 88888.00 2008-06-15 02:56:30.625 167 12526.38 67.67 55349.05 88888.00 2008-06-15 02:56:30.750 167 12526.33 67.67 55349.05 88888.00 2008-06-15 02:56:30.875 167 12526.33 67.67 55349.03 88888.00 2008-06-15 02:56:31.000 167 12526.35 67.65 55348.97 88888.00 2008-06-15 02:56:31.125 167 12526.38 67.65 55349.00 88888.00 2008-06-15 02:56:31.250 167 12526.35 67.65 55349.03 88888.00 2008-06-15 02:56:31.375 167 12526.40 67.67 55349.05 88888.00 2008-06-15 02:56:31.500 167 12526.45 67.67 55349.05 88888.00 2008-06-15 02:56:31.625 167 12526.45 67.67 55349.03 88888.00 2008-06-15 02:56:31.750 167 12526.40 67.67 55349.00 88888.00 2008-06-15 02:56:31.875 167 12526.30 67.67 55349.03 88888.00 2008-06-15 02:56:32.000 167 12526.27 67.67 55349.05 88888.00 2008-06-15 02:56:32.125 167 12526.30 67.70 55349.05 88888.00 2008-06-15 02:56:32.250 167 12526.33 67.70 55349.07 88888.00 2008-06-15 02:56:32.375 167 12526.30 67.70 55349.05 88888.00 2008-06-15 02:56:32.500 167 12526.25 67.70 55349.07 88888.00 2008-06-15 02:56:32.625 167 12526.20 67.67 55349.07 88888.00 2008-06-15 02:56:32.750 167 12526.20 67.67 55349.07 88888.00 2008-06-15 02:56:32.875 167 12526.20 67.67 55349.10 88888.00 2008-06-15 02:56:33.000 167 12526.25 67.67 55349.07 88888.00 2008-06-15 02:56:33.125 167 12526.23 67.70 55349.07 88888.00 2008-06-15 02:56:33.250 167 12526.15 67.67 55349.07 88888.00 2008-06-15 02:56:33.375 167 12526.23 67.70 55349.05 88888.00 2008-06-15 02:56:33.500 167 12526.23 67.70 55349.07 88888.00 2008-06-15 02:56:33.625 167 12526.17 67.70 55349.10 88888.00 2008-06-15 02:56:33.750 167 12526.08 67.70 55349.10 88888.00 2008-06-15 02:56:33.875 167 12526.15 67.70 55349.07 88888.00 2008-06-15 02:56:34.000 167 12526.25 67.70 55349.07 88888.00 2008-06-15 02:56:34.125 167 12526.27 67.70 55349.07 88888.00 2008-06-15 02:56:34.250 167 12526.27 67.72 55349.07 88888.00 2008-06-15 02:56:34.375 167 12526.23 67.70 55349.07 88888.00 2008-06-15 02:56:34.500 167 12526.15 67.72 55349.10 88888.00 2008-06-15 02:56:34.625 167 12526.20 67.72 55349.10 88888.00 2008-06-15 02:56:34.750 167 12526.23 67.72 55349.15 88888.00 2008-06-15 02:56:34.875 167 12526.23 67.78 55349.12 88888.00 2008-06-15 02:56:35.000 167 12526.27 67.78 55349.10 88888.00 2008-06-15 02:56:35.125 167 12526.25 67.75 55349.10 88888.00 2008-06-15 02:56:35.250 167 12526.15 67.67 55349.12 88888.00 2008-06-15 02:56:35.375 167 12526.10 67.67 55349.10 88888.00 2008-06-15 02:56:35.500 167 12526.08 67.70 55349.07 88888.00 2008-06-15 02:56:35.625 167 12526.10 67.70 55349.12 88888.00 2008-06-15 02:56:35.750 167 12526.10 67.72 55349.12 88888.00 2008-06-15 02:56:35.875 167 12526.08 67.72 55349.12 88888.00 2008-06-15 02:56:36.000 167 12526.08 67.75 55349.12 88888.00 2008-06-15 02:56:36.125 167 12526.17 67.80 55349.15 88888.00 2008-06-15 02:56:36.250 167 12526.15 67.78 55349.18 88888.00 2008-06-15 02:56:36.375 167 12526.10 67.72 55349.12 88888.00 2008-06-15 02:56:36.500 167 12526.08 67.70 55349.07 88888.00 2008-06-15 02:56:36.625 167 12526.02 67.75 55349.05 88888.00 2008-06-15 02:56:36.750 167 12526.00 67.75 55349.05 88888.00 2008-06-15 02:56:36.875 167 12526.02 67.78 55349.05 88888.00 2008-06-15 02:56:37.000 167 12526.08 67.78 55349.05 88888.00 2008-06-15 02:56:37.125 167 12526.02 67.72 55349.05 88888.00 2008-06-15 02:56:37.250 167 12526.00 67.72 55349.07 88888.00 2008-06-15 02:56:37.375 167 12526.00 67.72 55349.07 88888.00 2008-06-15 02:56:37.500 167 12525.88 67.70 55349.05 88888.00 2008-06-15 02:56:37.625 167 12525.92 67.75 55349.03 88888.00 2008-06-15 02:56:37.750 167 12526.00 67.72 55349.03 88888.00 2008-06-15 02:56:37.875 167 12525.92 67.67 55349.00 88888.00 2008-06-15 02:56:38.000 167 12525.95 67.58 55349.00 88888.00 2008-06-15 02:56:38.125 167 12526.05 67.67 55349.03 88888.00 2008-06-15 02:56:38.250 167 12526.00 67.72 55349.10 88888.00 2008-06-15 02:56:38.375 167 12526.00 67.83 55349.15 88888.00 2008-06-15 02:56:38.500 167 12526.00 67.83 55349.07 88888.00 2008-06-15 02:56:38.625 167 12526.00 67.78 55349.07 88888.00 2008-06-15 02:56:38.750 167 12525.90 67.78 55349.07 88888.00 2008-06-15 02:56:38.875 167 12525.92 67.80 55349.07 88888.00 2008-06-15 02:56:39.000 167 12525.92 67.78 55349.07 88888.00 2008-06-15 02:56:39.125 167 12525.92 67.80 55349.07 88888.00 2008-06-15 02:56:39.250 167 12525.92 67.78 55349.05 88888.00 2008-06-15 02:56:39.375 167 12526.00 67.80 55349.10 88888.00 2008-06-15 02:56:39.500 167 12526.00 67.80 55349.10 88888.00 2008-06-15 02:56:39.625 167 12525.85 67.78 55349.10 88888.00 2008-06-15 02:56:39.750 167 12525.85 67.83 55349.12 88888.00 2008-06-15 02:56:39.875 167 12525.92 67.83 55349.10 88888.00 2008-06-15 02:56:40.000 167 12525.98 67.83 55349.07 88888.00 2008-06-15 02:56:40.125 167 12525.98 67.88 55349.10 88888.00 2008-06-15 02:56:40.250 167 12526.00 67.88 55349.10 88888.00 2008-06-15 02:56:40.375 167 12525.98 67.78 55349.05 88888.00 2008-06-15 02:56:40.500 167 12525.92 67.75 55349.05 88888.00 2008-06-15 02:56:40.625 167 12525.95 67.80 55349.07 88888.00 2008-06-15 02:56:40.750 167 12525.90 67.80 55349.07 88888.00 2008-06-15 02:56:40.875 167 12525.98 67.88 55349.10 88888.00 2008-06-15 02:56:41.000 167 12526.02 67.92 55349.10 88888.00 2008-06-15 02:56:41.125 167 12525.98 67.90 55349.07 88888.00 2008-06-15 02:56:41.250 167 12525.95 67.90 55349.12 88888.00 2008-06-15 02:56:41.375 167 12525.92 67.92 55349.12 88888.00 2008-06-15 02:56:41.500 167 12525.85 67.90 55349.07 88888.00 2008-06-15 02:56:41.625 167 12525.85 67.90 55349.07 88888.00 2008-06-15 02:56:41.750 167 12525.85 67.85 55349.05 88888.00 2008-06-15 02:56:41.875 167 12525.83 67.83 55349.03 88888.00 2008-06-15 02:56:42.000 167 12525.88 67.90 55349.07 88888.00 2008-06-15 02:56:42.125 167 12525.88 67.97 55349.07 88888.00 2008-06-15 02:56:42.250 167 12525.85 67.97 55349.07 88888.00 2008-06-15 02:56:42.375 167 12525.85 67.92 55349.05 88888.00 2008-06-15 02:56:42.500 167 12525.85 67.88 55349.05 88888.00 2008-06-15 02:56:42.625 167 12525.95 67.95 55349.07 88888.00 2008-06-15 02:56:42.750 167 12526.00 67.97 55349.03 88888.00 2008-06-15 02:56:42.875 167 12525.92 67.88 55348.97 88888.00 2008-06-15 02:56:43.000 167 12525.98 67.97 55349.00 88888.00 2008-06-15 02:56:43.125 167 12526.00 68.03 55349.00 88888.00 2008-06-15 02:56:43.250 167 12525.92 67.97 55349.00 88888.00 2008-06-15 02:56:43.375 167 12525.92 67.97 55348.93 88888.00 2008-06-15 02:56:43.500 167 12525.95 68.00 55348.95 88888.00 2008-06-15 02:56:43.625 167 12525.92 67.97 55348.97 88888.00 2008-06-15 02:56:43.750 167 12525.95 67.97 55349.00 88888.00 2008-06-15 02:56:43.875 167 12526.02 68.10 55349.03 88888.00 2008-06-15 02:56:44.000 167 12525.92 68.08 55348.97 88888.00 2008-06-15 02:56:44.125 167 12525.90 68.03 55348.95 88888.00 2008-06-15 02:56:44.250 167 12525.95 68.08 55348.97 88888.00 2008-06-15 02:56:44.375 167 12526.02 68.10 55349.03 88888.00 2008-06-15 02:56:44.500 167 12526.02 68.10 55349.03 88888.00 2008-06-15 02:56:44.625 167 12526.00 68.10 55349.00 88888.00 2008-06-15 02:56:44.750 167 12526.02 68.08 55348.97 88888.00 2008-06-15 02:56:44.875 167 12525.95 68.10 55348.97 88888.00 2008-06-15 02:56:45.000 167 12525.88 68.20 55349.00 88888.00 2008-06-15 02:56:45.125 167 12525.88 68.17 55348.97 88888.00 2008-06-15 02:56:45.250 167 12525.90 68.12 55348.97 88888.00 2008-06-15 02:56:45.375 167 12525.92 68.12 55348.97 88888.00 2008-06-15 02:56:45.500 167 12525.98 68.25 55349.00 88888.00 2008-06-15 02:56:45.625 167 12525.95 68.25 55348.97 88888.00 2008-06-15 02:56:45.750 167 12525.95 68.22 55348.95 88888.00 2008-06-15 02:56:45.875 167 12525.98 68.20 55348.95 88888.00 2008-06-15 02:56:46.000 167 12525.92 68.20 55348.93 88888.00 2008-06-15 02:56:46.125 167 12525.92 68.22 55348.95 88888.00 2008-06-15 02:56:46.250 167 12525.83 68.17 55348.90 88888.00 2008-06-15 02:56:46.375 167 12525.85 68.22 55348.93 88888.00 2008-06-15 02:56:46.500 167 12525.83 68.22 55348.93 88888.00 2008-06-15 02:56:46.625 167 12525.85 68.25 55348.95 88888.00 2008-06-15 02:56:46.750 167 12525.90 68.22 55348.95 88888.00 2008-06-15 02:56:46.875 167 12525.95 68.17 55348.95 88888.00 2008-06-15 02:56:47.000 167 12526.02 68.12 55348.90 88888.00 2008-06-15 02:56:47.125 167 12526.02 68.17 55348.97 88888.00 2008-06-15 02:56:47.250 167 12526.02 68.20 55348.93 88888.00 2008-06-15 02:56:47.375 167 12526.08 68.28 55348.95 88888.00 2008-06-15 02:56:47.500 167 12526.08 68.28 55348.95 88888.00 2008-06-15 02:56:47.625 167 12526.08 68.28 55348.93 88888.00 2008-06-15 02:56:47.750 167 12526.02 68.28 55348.95 88888.00 2008-06-15 02:56:47.875 167 12526.05 68.33 55348.97 88888.00 2008-06-15 02:56:48.000 167 12526.12 68.35 55349.00 88888.00 2008-06-15 02:56:48.125 167 12526.12 68.30 55349.00 88888.00 2008-06-15 02:56:48.250 167 12526.10 68.28 55348.90 88888.00 2008-06-15 02:56:48.375 167 12526.12 68.30 55348.88 88888.00 2008-06-15 02:56:48.500 167 12526.10 68.22 55348.88 88888.00 2008-06-15 02:56:48.625 167 12526.05 68.30 55348.88 88888.00 2008-06-15 02:56:48.750 167 12526.02 68.35 55348.90 88888.00 2008-06-15 02:56:48.875 167 12526.08 68.38 55348.88 88888.00 2008-06-15 02:56:49.000 167 12526.05 68.38 55348.85 88888.00 2008-06-15 02:56:49.125 167 12526.05 68.35 55348.85 88888.00 2008-06-15 02:56:49.250 167 12526.08 68.35 55348.90 88888.00 2008-06-15 02:56:49.375 167 12526.08 68.38 55348.90 88888.00 2008-06-15 02:56:49.500 167 12526.08 68.40 55348.85 88888.00 2008-06-15 02:56:49.625 167 12526.08 68.40 55348.85 88888.00 2008-06-15 02:56:49.750 167 12526.05 68.38 55348.85 88888.00 2008-06-15 02:56:49.875 167 12526.05 68.38 55348.85 88888.00 2008-06-15 02:56:50.000 167 12526.02 68.38 55348.82 88888.00 2008-06-15 02:56:50.125 167 12526.00 68.40 55348.85 88888.00 2008-06-15 02:56:50.250 167 12525.95 68.40 55348.85 88888.00 2008-06-15 02:56:50.375 167 12526.00 68.45 55348.88 88888.00 2008-06-15 02:56:50.500 167 12525.98 68.45 55348.88 88888.00 2008-06-15 02:56:50.625 167 12525.95 68.47 55348.88 88888.00 2008-06-15 02:56:50.750 167 12525.98 68.50 55348.90 88888.00 2008-06-15 02:56:50.875 167 12526.02 68.50 55348.93 88888.00 2008-06-15 02:56:51.000 167 12526.08 68.50 55348.93 88888.00 2008-06-15 02:56:51.125 167 12526.10 68.53 55348.93 88888.00 2008-06-15 02:56:51.250 167 12526.12 68.53 55348.93 88888.00 2008-06-15 02:56:51.375 167 12526.15 68.55 55348.90 88888.00 2008-06-15 02:56:51.500 167 12526.15 68.58 55348.93 88888.00 2008-06-15 02:56:51.625 167 12526.12 68.58 55348.95 88888.00 2008-06-15 02:56:51.750 167 12526.08 68.60 55348.95 88888.00 2008-06-15 02:56:51.875 167 12526.10 68.60 55348.90 88888.00 2008-06-15 02:56:52.000 167 12526.10 68.62 55348.90 88888.00 2008-06-15 02:56:52.125 167 12526.05 68.62 55348.90 88888.00 2008-06-15 02:56:52.250 167 12526.02 68.62 55348.88 88888.00 2008-06-15 02:56:52.375 167 12526.10 68.62 55348.90 88888.00 2008-06-15 02:56:52.500 167 12526.15 68.65 55348.90 88888.00 2008-06-15 02:56:52.625 167 12526.20 68.65 55348.88 88888.00 2008-06-15 02:56:52.750 167 12526.10 68.67 55348.90 88888.00 2008-06-15 02:56:52.875 167 12526.02 68.70 55348.88 88888.00 2008-06-15 02:56:53.000 167 12526.00 68.70 55348.85 88888.00 2008-06-15 02:56:53.125 167 12526.05 68.72 55348.90 88888.00 2008-06-15 02:56:53.250 167 12526.08 68.70 55348.88 88888.00 2008-06-15 02:56:53.375 167 12526.10 68.70 55348.85 88888.00 2008-06-15 02:56:53.500 167 12526.12 68.75 55348.88 88888.00 2008-06-15 02:56:53.625 167 12526.15 68.80 55348.90 88888.00 2008-06-15 02:56:53.750 167 12526.15 68.80 55348.88 88888.00 2008-06-15 02:56:53.875 167 12526.10 68.80 55348.88 88888.00 2008-06-15 02:56:54.000 167 12526.05 68.80 55348.85 88888.00 2008-06-15 02:56:54.125 167 12526.12 68.80 55348.85 88888.00 2008-06-15 02:56:54.250 167 12526.12 68.83 55348.85 88888.00 2008-06-15 02:56:54.375 167 12526.10 68.83 55348.85 88888.00 2008-06-15 02:56:54.500 167 12526.10 68.83 55348.82 88888.00 2008-06-15 02:56:54.625 167 12526.12 68.85 55348.85 88888.00 2008-06-15 02:56:54.750 167 12526.05 68.85 55348.82 88888.00 2008-06-15 02:56:54.875 167 12526.05 68.88 55348.80 88888.00 2008-06-15 02:56:55.000 167 12526.05 68.85 55348.78 88888.00 2008-06-15 02:56:55.125 167 12526.15 68.88 55348.78 88888.00 2008-06-15 02:56:55.250 167 12526.15 68.88 55348.75 88888.00 2008-06-15 02:56:55.375 167 12526.10 68.90 55348.72 88888.00 2008-06-15 02:56:55.500 167 12526.10 68.92 55348.72 88888.00 2008-06-15 02:56:55.625 167 12526.12 68.92 55348.78 88888.00 2008-06-15 02:56:55.750 167 12526.10 68.92 55348.75 88888.00 2008-06-15 02:56:55.875 167 12526.08 68.97 55348.75 88888.00 2008-06-15 02:56:56.000 167 12526.10 68.97 55348.75 88888.00 2008-06-15 02:56:56.125 167 12526.12 68.97 55348.75 88888.00 2008-06-15 02:56:56.250 167 12526.12 68.97 55348.75 88888.00 2008-06-15 02:56:56.375 167 12526.10 69.00 55348.80 88888.00 2008-06-15 02:56:56.500 167 12526.12 69.03 55348.80 88888.00 2008-06-15 02:56:56.625 167 12526.08 69.03 55348.80 88888.00 2008-06-15 02:56:56.750 167 12526.12 69.03 55348.78 88888.00 2008-06-15 02:56:56.875 167 12526.20 69.08 55348.80 88888.00 2008-06-15 02:56:57.000 167 12526.20 69.10 55348.80 88888.00 2008-06-15 02:56:57.125 167 12526.12 69.10 55348.80 88888.00 2008-06-15 02:56:57.250 167 12526.15 69.10 55348.78 88888.00 2008-06-15 02:56:57.375 167 12526.20 69.10 55348.75 88888.00 2008-06-15 02:56:57.500 167 12526.23 69.10 55348.75 88888.00 2008-06-15 02:56:57.625 167 12526.23 69.12 55348.75 88888.00 2008-06-15 02:56:57.750 167 12526.23 69.12 55348.80 88888.00 2008-06-15 02:56:57.875 167 12526.23 69.15 55348.78 88888.00 2008-06-15 02:56:58.000 167 12526.25 69.15 55348.75 88888.00 2008-06-15 02:56:58.125 167 12526.25 69.17 55348.75 88888.00 2008-06-15 02:56:58.250 167 12526.27 69.17 55348.80 88888.00 2008-06-15 02:56:58.375 167 12526.27 69.22 55348.78 88888.00 2008-06-15 02:56:58.500 167 12526.27 69.20 55348.78 88888.00 2008-06-15 02:56:58.625 167 12526.23 69.22 55348.75 88888.00 2008-06-15 02:56:58.750 167 12526.20 69.22 55348.75 88888.00 2008-06-15 02:56:58.875 167 12526.17 69.20 55348.75 88888.00 2008-06-15 02:56:59.000 167 12526.15 69.20 55348.72 88888.00 2008-06-15 02:56:59.125 167 12526.23 69.22 55348.72 88888.00 2008-06-15 02:56:59.250 167 12526.15 69.22 55348.75 88888.00 2008-06-15 02:56:59.375 167 12526.17 69.25 55348.75 88888.00 2008-06-15 02:56:59.500 167 12526.15 69.25 55348.70 88888.00 2008-06-15 02:56:59.625 167 12526.17 69.25 55348.70 88888.00 2008-06-15 02:56:59.750 167 12526.20 69.22 55348.72 88888.00 2008-06-15 02:56:59.875 167 12526.17 69.22 55348.75 88888.00 2008-06-15 02:57:00.000 167 12526.17 69.22 55348.72 88888.00 2008-06-15 02:57:00.125 167 12526.12 69.25 55348.72 88888.00 2008-06-15 02:57:00.250 167 12526.05 69.22 55348.70 88888.00 2008-06-15 02:57:00.375 167 12526.10 69.22 55348.68 88888.00 2008-06-15 02:57:00.500 167 12526.15 69.22 55348.70 88888.00 2008-06-15 02:57:00.625 167 12526.12 69.25 55348.68 88888.00 2008-06-15 02:57:00.750 167 12526.12 69.25 55348.62 88888.00 2008-06-15 02:57:00.875 167 12526.15 69.25 55348.62 88888.00 2008-06-15 02:57:01.000 167 12526.12 69.25 55348.65 88888.00 2008-06-15 02:57:01.125 167 12526.15 69.28 55348.65 88888.00 2008-06-15 02:57:01.250 167 12526.17 69.25 55348.62 88888.00 2008-06-15 02:57:01.375 167 12526.25 69.28 55348.62 88888.00 2008-06-15 02:57:01.500 167 12526.27 69.28 55348.62 88888.00 2008-06-15 02:57:01.625 167 12526.23 69.28 55348.62 88888.00 2008-06-15 02:57:01.750 167 12526.23 69.28 55348.65 88888.00 2008-06-15 02:57:01.875 167 12526.17 69.30 55348.60 88888.00 2008-06-15 02:57:02.000 167 12526.15 69.28 55348.57 88888.00 2008-06-15 02:57:02.125 167 12526.20 69.30 55348.60 88888.00 2008-06-15 02:57:02.250 167 12526.23 69.30 55348.62 88888.00 2008-06-15 02:57:02.375 167 12526.23 69.30 55348.60 88888.00 2008-06-15 02:57:02.500 167 12526.17 69.33 55348.60 88888.00 2008-06-15 02:57:02.625 167 12526.10 69.35 55348.60 88888.00 2008-06-15 02:57:02.750 167 12526.10 69.35 55348.60 88888.00 2008-06-15 02:57:02.875 167 12526.15 69.38 55348.60 88888.00 2008-06-15 02:57:03.000 167 12526.23 69.35 55348.60 88888.00 2008-06-15 02:57:03.125 167 12526.25 69.38 55348.60 88888.00 2008-06-15 02:57:03.250 167 12526.20 69.35 55348.60 88888.00 2008-06-15 02:57:03.375 167 12526.20 69.38 55348.62 88888.00 2008-06-15 02:57:03.500 167 12526.25 69.38 55348.62 88888.00 2008-06-15 02:57:03.625 167 12526.23 69.38 55348.62 88888.00 2008-06-15 02:57:03.750 167 12526.20 69.38 55348.60 88888.00 2008-06-15 02:57:03.875 167 12526.23 69.35 55348.57 88888.00 2008-06-15 02:57:04.000 167 12526.17 69.35 55348.55 88888.00 2008-06-15 02:57:04.125 167 12526.15 69.35 55348.55 88888.00 2008-06-15 02:57:04.250 167 12526.17 69.35 55348.57 88888.00 2008-06-15 02:57:04.375 167 12526.20 69.35 55348.57 88888.00 2008-06-15 02:57:04.500 167 12526.23 69.38 55348.57 88888.00 2008-06-15 02:57:04.625 167 12526.30 69.38 55348.60 88888.00 2008-06-15 02:57:04.750 167 12526.27 69.38 55348.60 88888.00 2008-06-15 02:57:04.875 167 12526.23 69.35 55348.60 88888.00 2008-06-15 02:57:05.000 167 12526.20 69.35 55348.60 88888.00 2008-06-15 02:57:05.125 167 12526.23 69.35 55348.60 88888.00 2008-06-15 02:57:05.250 167 12526.30 69.35 55348.60 88888.00 2008-06-15 02:57:05.375 167 12526.27 69.35 55348.60 88888.00 2008-06-15 02:57:05.500 167 12526.17 69.35 55348.57 88888.00 2008-06-15 02:57:05.625 167 12526.17 69.38 55348.60 88888.00 2008-06-15 02:57:05.750 167 12526.23 69.38 55348.57 88888.00 2008-06-15 02:57:05.875 167 12526.27 69.38 55348.57 88888.00 2008-06-15 02:57:06.000 167 12526.23 69.38 55348.57 88888.00 2008-06-15 02:57:06.125 167 12526.15 69.35 55348.60 88888.00 2008-06-15 02:57:06.250 167 12526.15 69.35 55348.57 88888.00 2008-06-15 02:57:06.375 167 12526.20 69.35 55348.53 88888.00 2008-06-15 02:57:06.500 167 12526.20 69.33 55348.50 88888.00 2008-06-15 02:57:06.625 167 12526.12 69.33 55348.50 88888.00 2008-06-15 02:57:06.750 167 12526.10 69.33 55348.53 88888.00 2008-06-15 02:57:06.875 167 12526.12 69.33 55348.53 88888.00 2008-06-15 02:57:07.000 167 12526.15 69.33 55348.50 88888.00 2008-06-15 02:57:07.125 167 12526.20 69.33 55348.47 88888.00 2008-06-15 02:57:07.250 167 12526.25 69.30 55348.45 88888.00 2008-06-15 02:57:07.375 167 12526.27 69.33 55348.47 88888.00 2008-06-15 02:57:07.500 167 12526.30 69.30 55348.47 88888.00 2008-06-15 02:57:07.625 167 12526.23 69.33 55348.45 88888.00 2008-06-15 02:57:07.750 167 12526.20 69.33 55348.45 88888.00 2008-06-15 02:57:07.875 167 12526.25 69.33 55348.43 88888.00 2008-06-15 02:57:08.000 167 12526.27 69.35 55348.43 88888.00 2008-06-15 02:57:08.125 167 12526.25 69.33 55348.43 88888.00 2008-06-15 02:57:08.250 167 12526.27 69.33 55348.45 88888.00 2008-06-15 02:57:08.375 167 12526.30 69.35 55348.45 88888.00 2008-06-15 02:57:08.500 167 12526.30 69.35 55348.43 88888.00 2008-06-15 02:57:08.625 167 12526.27 69.35 55348.45 88888.00 2008-06-15 02:57:08.750 167 12526.30 69.35 55348.50 88888.00 2008-06-15 02:57:08.875 167 12526.33 69.35 55348.50 88888.00 2008-06-15 02:57:09.000 167 12526.27 69.33 55348.47 88888.00 2008-06-15 02:57:09.125 167 12526.30 69.35 55348.47 88888.00 2008-06-15 02:57:09.250 167 12526.30 69.30 55348.45 88888.00 2008-06-15 02:57:09.375 167 12526.42 69.33 55348.45 88888.00 2008-06-15 02:57:09.500 167 12526.42 69.30 55348.45 88888.00 2008-06-15 02:57:09.625 167 12526.38 69.30 55348.45 88888.00 2008-06-15 02:57:09.750 167 12526.30 69.30 55348.47 88888.00 2008-06-15 02:57:09.875 167 12526.33 69.33 55348.45 88888.00 2008-06-15 02:57:10.000 167 12526.35 69.28 55348.43 88888.00 2008-06-15 02:57:10.125 167 12526.35 69.33 55348.43 88888.00 2008-06-15 02:57:10.250 167 12526.35 69.30 55348.43 88888.00 2008-06-15 02:57:10.375 167 12526.35 69.28 55348.45 88888.00 2008-06-15 02:57:10.500 167 12526.38 69.28 55348.45 88888.00 2008-06-15 02:57:10.625 167 12526.40 69.28 55348.45 88888.00 2008-06-15 02:57:10.750 167 12526.40 69.28 55348.45 88888.00 2008-06-15 02:57:10.875 167 12526.38 69.30 55348.47 88888.00 2008-06-15 02:57:11.000 167 12526.40 69.25 55348.45 88888.00 2008-06-15 02:57:11.125 167 12526.38 69.22 55348.45 88888.00 2008-06-15 02:57:11.250 167 12526.38 69.22 55348.43 88888.00 2008-06-15 02:57:11.375 167 12526.42 69.20 55348.43 88888.00 2008-06-15 02:57:11.500 167 12526.45 69.20 55348.45 88888.00 2008-06-15 02:57:11.625 167 12526.42 69.22 55348.45 88888.00 2008-06-15 02:57:11.750 167 12526.38 69.20 55348.45 88888.00 2008-06-15 02:57:11.875 167 12526.33 69.20 55348.40 88888.00 2008-06-15 02:57:12.000 167 12526.42 69.25 55348.35 88888.00 2008-06-15 02:57:12.125 167 12526.48 69.22 55348.35 88888.00 2008-06-15 02:57:12.250 167 12526.45 69.17 55348.35 88888.00 2008-06-15 02:57:12.375 167 12526.45 69.17 55348.30 88888.00 2008-06-15 02:57:12.500 167 12526.38 69.15 55348.30 88888.00 2008-06-15 02:57:12.625 167 12526.35 69.12 55348.32 88888.00 2008-06-15 02:57:12.750 167 12526.23 69.20 55348.28 88888.00 2008-06-15 02:57:12.875 167 12526.23 69.20 55348.28 88888.00 2008-06-15 02:57:13.000 167 12526.30 69.20 55348.20 88888.00 2008-06-15 02:57:13.125 167 12526.30 69.20 55348.20 88888.00 2008-06-15 02:57:13.250 167 12526.27 69.17 55348.22 88888.00 2008-06-15 02:57:13.375 167 12526.38 69.17 55348.22 88888.00 2008-06-15 02:57:13.500 167 12526.42 69.15 55348.22 88888.00 2008-06-15 02:57:13.625 167 12526.40 69.12 55348.28 88888.00 2008-06-15 02:57:13.750 167 12526.48 69.08 55348.30 88888.00 2008-06-15 02:57:13.875 167 12526.48 69.08 55348.28 88888.00 2008-06-15 02:57:14.000 167 12526.45 69.08 55348.30 88888.00 2008-06-15 02:57:14.125 167 12526.45 69.05 55348.30 88888.00 2008-06-15 02:57:14.250 167 12526.48 69.05 55348.30 88888.00 2008-06-15 02:57:14.375 167 12526.50 69.05 55348.28 88888.00 2008-06-15 02:57:14.500 167 12526.52 69.05 55348.30 88888.00 2008-06-15 02:57:14.625 167 12526.50 69.05 55348.30 88888.00 2008-06-15 02:57:14.750 167 12526.55 69.05 55348.30 88888.00 2008-06-15 02:57:14.875 167 12526.52 69.05 55348.32 88888.00 2008-06-15 02:57:15.000 167 12526.50 69.05 55348.30 88888.00 2008-06-15 02:57:15.125 167 12526.52 69.03 55348.28 88888.00 2008-06-15 02:57:15.250 167 12526.50 69.00 55348.30 88888.00 2008-06-15 02:57:15.375 167 12526.50 69.03 55348.28 88888.00 2008-06-15 02:57:15.500 167 12526.55 69.03 55348.25 88888.00 2008-06-15 02:57:15.625 167 12526.60 69.03 55348.28 88888.00 2008-06-15 02:57:15.750 167 12526.52 69.03 55348.30 88888.00 2008-06-15 02:57:15.875 167 12526.58 69.00 55348.28 88888.00 2008-06-15 02:57:16.000 167 12526.67 68.97 55348.25 88888.00 2008-06-15 02:57:16.125 167 12526.67 68.97 55348.25 88888.00 2008-06-15 02:57:16.250 167 12526.60 68.97 55348.25 88888.00 2008-06-15 02:57:16.375 167 12526.52 68.97 55348.22 88888.00 2008-06-15 02:57:16.500 167 12526.50 68.97 55348.25 88888.00 2008-06-15 02:57:16.625 167 12526.58 68.97 55348.28 88888.00 2008-06-15 02:57:16.750 167 12526.62 68.97 55348.28 88888.00 2008-06-15 02:57:16.875 167 12526.60 68.95 55348.28 88888.00 2008-06-15 02:57:17.000 167 12526.55 68.97 55348.28 88888.00 2008-06-15 02:57:17.125 167 12526.60 68.95 55348.28 88888.00 2008-06-15 02:57:17.250 167 12526.65 68.90 55348.25 88888.00 2008-06-15 02:57:17.375 167 12526.73 68.90 55348.30 88888.00 2008-06-15 02:57:17.500 167 12526.67 68.90 55348.28 88888.00 2008-06-15 02:57:17.625 167 12526.60 68.90 55348.28 88888.00 2008-06-15 02:57:17.750 167 12526.67 68.90 55348.28 88888.00 2008-06-15 02:57:17.875 167 12526.70 68.88 55348.25 88888.00 2008-06-15 02:57:18.000 167 12526.75 68.88 55348.25 88888.00 2008-06-15 02:57:18.125 167 12526.70 68.88 55348.25 88888.00 2008-06-15 02:57:18.250 167 12526.62 68.85 55348.22 88888.00 2008-06-15 02:57:18.375 167 12526.60 68.85 55348.20 88888.00 2008-06-15 02:57:18.500 167 12526.58 68.85 55348.15 88888.00 2008-06-15 02:57:18.625 167 12526.62 68.83 55348.15 88888.00 2008-06-15 02:57:18.750 167 12526.67 68.83 55348.20 88888.00 2008-06-15 02:57:18.875 167 12526.67 68.83 55348.22 88888.00 2008-06-15 02:57:19.000 167 12526.67 68.80 55348.18 88888.00 2008-06-15 02:57:19.125 167 12526.65 68.83 55348.15 88888.00 2008-06-15 02:57:19.250 167 12526.67 68.83 55348.15 88888.00 2008-06-15 02:57:19.375 167 12526.77 68.83 55348.18 88888.00 2008-06-15 02:57:19.500 167 12526.73 68.80 55348.12 88888.00 2008-06-15 02:57:19.625 167 12526.73 68.75 55348.12 88888.00 2008-06-15 02:57:19.750 167 12526.70 68.80 55348.15 88888.00 2008-06-15 02:57:19.875 167 12526.70 68.78 55348.10 88888.00 2008-06-15 02:57:20.000 167 12526.70 68.72 55348.10 88888.00 2008-06-15 02:57:20.125 167 12526.80 68.75 55348.12 88888.00 2008-06-15 02:57:20.250 167 12526.77 68.75 55348.10 88888.00 2008-06-15 02:57:20.375 167 12526.75 68.75 55348.12 88888.00 2008-06-15 02:57:20.500 167 12526.73 68.78 55348.15 88888.00 2008-06-15 02:57:20.625 167 12526.75 68.75 55348.18 88888.00 2008-06-15 02:57:20.750 167 12526.77 68.75 55348.18 88888.00 2008-06-15 02:57:20.875 167 12526.83 68.75 55348.15 88888.00 2008-06-15 02:57:21.000 167 12526.85 68.72 55348.15 88888.00 2008-06-15 02:57:21.125 167 12526.85 68.72 55348.12 88888.00 2008-06-15 02:57:21.250 167 12526.83 68.72 55348.15 88888.00 2008-06-15 02:57:21.375 167 12526.85 68.72 55348.15 88888.00 2008-06-15 02:57:21.500 167 12526.73 68.75 55348.18 88888.00 2008-06-15 02:57:21.625 167 12526.75 68.72 55348.12 88888.00 2008-06-15 02:57:21.750 167 12526.77 68.70 55348.12 88888.00 2008-06-15 02:57:21.875 167 12526.83 68.67 55348.15 88888.00 2008-06-15 02:57:22.000 167 12526.90 68.67 55348.12 88888.00 2008-06-15 02:57:22.125 167 12526.92 68.67 55348.12 88888.00 2008-06-15 02:57:22.250 167 12526.92 68.65 55348.12 88888.00 2008-06-15 02:57:22.375 167 12526.92 68.65 55348.10 88888.00 2008-06-15 02:57:22.500 167 12526.92 68.67 55348.12 88888.00 2008-06-15 02:57:22.625 167 12527.00 68.67 55348.12 88888.00 2008-06-15 02:57:22.750 167 12526.95 68.67 55348.12 88888.00 2008-06-15 02:57:22.875 167 12526.92 68.65 55348.12 88888.00 2008-06-15 02:57:23.000 167 12526.92 68.65 55348.12 88888.00 2008-06-15 02:57:23.125 167 12526.90 68.62 55348.10 88888.00 2008-06-15 02:57:23.250 167 12526.85 68.62 55348.10 88888.00 2008-06-15 02:57:23.375 167 12526.90 68.62 55348.10 88888.00 2008-06-15 02:57:23.500 167 12526.92 68.60 55348.07 88888.00 2008-06-15 02:57:23.625 167 12526.92 68.60 55348.05 88888.00 2008-06-15 02:57:23.750 167 12526.90 68.58 55348.07 88888.00 2008-06-15 02:57:23.875 167 12526.90 68.55 55348.07 88888.00 2008-06-15 02:57:24.000 167 12526.85 68.53 55348.05 88888.00 2008-06-15 02:57:24.125 167 12526.75 68.53 55348.07 88888.00 2008-06-15 02:57:24.250 167 12526.80 68.50 55348.07 88888.00 2008-06-15 02:57:24.375 167 12526.85 68.47 55348.05 88888.00 2008-06-15 02:57:24.500 167 12526.88 68.47 55348.03 88888.00 2008-06-15 02:57:24.625 167 12526.92 68.47 55348.03 88888.00 2008-06-15 02:57:24.750 167 12526.95 68.47 55347.97 88888.00 2008-06-15 02:57:24.875 167 12527.00 68.47 55347.95 88888.00 2008-06-15 02:57:25.000 167 12527.05 68.45 55347.95 88888.00 2008-06-15 02:57:25.125 167 12527.05 68.40 55347.95 88888.00 2008-06-15 02:57:25.250 167 12526.98 68.40 55347.97 88888.00 2008-06-15 02:57:25.375 167 12526.98 68.40 55348.00 88888.00 2008-06-15 02:57:25.500 167 12527.02 68.42 55347.95 88888.00 2008-06-15 02:57:25.625 167 12527.05 68.38 55347.93 88888.00 2008-06-15 02:57:25.750 167 12527.02 68.38 55347.93 88888.00 2008-06-15 02:57:25.875 167 12527.08 68.38 55347.93 88888.00 2008-06-15 02:57:26.000 167 12527.08 68.38 55347.90 88888.00 2008-06-15 02:57:26.125 167 12527.10 68.38 55347.93 88888.00 2008-06-15 02:57:26.250 167 12527.10 68.35 55347.97 88888.00 2008-06-15 02:57:26.375 167 12527.10 68.40 55347.97 88888.00 2008-06-15 02:57:26.500 167 12527.05 68.40 55347.97 88888.00 2008-06-15 02:57:26.625 167 12527.10 68.38 55347.97 88888.00 2008-06-15 02:57:26.750 167 12527.15 68.38 55348.00 88888.00 2008-06-15 02:57:26.875 167 12527.15 68.35 55347.97 88888.00 2008-06-15 02:57:27.000 167 12527.20 68.35 55347.97 88888.00 2008-06-15 02:57:27.125 167 12527.23 68.35 55347.97 88888.00 2008-06-15 02:57:27.250 167 12527.23 68.33 55347.95 88888.00 2008-06-15 02:57:27.375 167 12527.20 68.33 55347.95 88888.00 2008-06-15 02:57:27.500 167 12527.17 68.33 55347.95 88888.00 2008-06-15 02:57:27.625 167 12527.17 68.30 55347.95 88888.00 2008-06-15 02:57:27.750 167 12527.15 68.30 55347.97 88888.00 2008-06-15 02:57:27.875 167 12527.17 68.33 55347.95 88888.00 2008-06-15 02:57:28.000 167 12527.12 68.30 55347.95 88888.00 2008-06-15 02:57:28.125 167 12527.15 68.30 55347.95 88888.00 2008-06-15 02:57:28.250 167 12527.12 68.25 55347.95 88888.00 2008-06-15 02:57:28.375 167 12527.15 68.25 55347.95 88888.00 2008-06-15 02:57:28.500 167 12527.20 68.25 55347.97 88888.00 2008-06-15 02:57:28.625 167 12527.17 68.28 55348.00 88888.00 2008-06-15 02:57:28.750 167 12527.23 68.25 55348.00 88888.00 2008-06-15 02:57:28.875 167 12527.25 68.25 55348.00 88888.00 2008-06-15 02:57:29.000 167 12527.27 68.22 55347.97 88888.00 2008-06-15 02:57:29.125 167 12527.25 68.22 55347.97 88888.00 2008-06-15 02:57:29.250 167 12527.25 68.22 55347.97 88888.00 2008-06-15 02:57:29.375 167 12527.25 68.25 55348.00 88888.00 2008-06-15 02:57:29.500 167 12527.27 68.20 55348.03 88888.00 2008-06-15 02:57:29.625 167 12527.23 68.17 55348.00 88888.00 2008-06-15 02:57:29.750 167 12527.27 68.20 55348.00 88888.00 2008-06-15 02:57:29.875 167 12527.35 68.17 55347.97 88888.00 2008-06-15 02:57:30.000 167 12527.30 68.17 55348.00 88888.00 2008-06-15 02:57:30.125 167 12527.30 68.17 55348.00 88888.00 2008-06-15 02:57:30.250 167 12527.30 68.15 55347.97 88888.00 2008-06-15 02:57:30.375 167 12527.33 68.15 55347.97 88888.00 2008-06-15 02:57:30.500 167 12527.27 68.12 55347.95 88888.00 2008-06-15 02:57:30.625 167 12527.23 68.12 55347.95 88888.00 2008-06-15 02:57:30.750 167 12527.23 68.10 55347.90 88888.00 2008-06-15 02:57:30.875 167 12527.25 68.10 55347.93 88888.00 2008-06-15 02:57:31.000 167 12527.20 68.10 55347.93 88888.00 2008-06-15 02:57:31.125 167 12527.17 68.08 55347.93 88888.00 2008-06-15 02:57:31.250 167 12527.17 68.08 55347.90 88888.00 2008-06-15 02:57:31.375 167 12527.23 68.08 55347.88 88888.00 2008-06-15 02:57:31.500 167 12527.23 68.05 55347.85 88888.00 2008-06-15 02:57:31.625 167 12527.25 68.08 55347.88 88888.00 2008-06-15 02:57:31.750 167 12527.25 68.05 55347.90 88888.00 2008-06-15 02:57:31.875 167 12527.30 68.05 55347.88 88888.00 2008-06-15 02:57:32.000 167 12527.30 68.03 55347.88 88888.00 2008-06-15 02:57:32.125 167 12527.35 68.03 55347.88 88888.00 2008-06-15 02:57:32.250 167 12527.40 68.05 55347.88 88888.00 2008-06-15 02:57:32.375 167 12527.45 68.05 55347.90 88888.00 2008-06-15 02:57:32.500 167 12527.42 68.05 55347.90 88888.00 2008-06-15 02:57:32.625 167 12527.48 68.08 55347.93 88888.00 2008-06-15 02:57:32.750 167 12527.52 68.05 55347.93 88888.00 2008-06-15 02:57:32.875 167 12527.45 68.03 55347.93 88888.00 2008-06-15 02:57:33.000 167 12527.45 68.03 55347.90 88888.00 2008-06-15 02:57:33.125 167 12527.45 68.03 55347.90 88888.00 2008-06-15 02:57:33.250 167 12527.42 68.03 55347.93 88888.00 2008-06-15 02:57:33.375 167 12527.48 68.03 55347.95 88888.00 2008-06-15 02:57:33.500 167 12527.48 68.03 55347.97 88888.00 2008-06-15 02:57:33.625 167 12527.48 68.03 55347.95 88888.00 2008-06-15 02:57:33.750 167 12527.48 68.00 55347.93 88888.00 2008-06-15 02:57:33.875 167 12527.45 68.00 55347.93 88888.00 2008-06-15 02:57:34.000 167 12527.45 68.00 55347.95 88888.00 2008-06-15 02:57:34.125 167 12527.50 68.00 55347.93 88888.00 2008-06-15 02:57:34.250 167 12527.50 67.97 55347.95 88888.00 2008-06-15 02:57:34.375 167 12527.50 67.97 55347.95 88888.00 2008-06-15 02:57:34.500 167 12527.50 68.00 55347.95 88888.00 2008-06-15 02:57:34.625 167 12527.50 67.95 55347.97 88888.00 2008-06-15 02:57:34.750 167 12527.55 67.95 55347.97 88888.00 2008-06-15 02:57:34.875 167 12527.60 67.95 55347.97 88888.00 2008-06-15 02:57:35.000 167 12527.58 67.95 55347.95 88888.00 2008-06-15 02:57:35.125 167 12527.58 67.95 55347.95 88888.00 2008-06-15 02:57:35.250 167 12527.52 67.90 55347.97 88888.00 2008-06-15 02:57:35.375 167 12527.55 67.95 55347.95 88888.00 2008-06-15 02:57:35.500 167 12527.65 67.90 55347.93 88888.00 2008-06-15 02:57:35.625 167 12527.67 67.90 55347.95 88888.00 2008-06-15 02:57:35.750 167 12527.62 67.92 55347.95 88888.00 2008-06-15 02:57:35.875 167 12527.62 67.92 55347.97 88888.00 2008-06-15 02:57:36.000 167 12527.58 67.90 55347.95 88888.00 2008-06-15 02:57:36.125 167 12527.52 67.90 55347.95 88888.00 2008-06-15 02:57:36.250 167 12527.50 67.85 55347.90 88888.00 2008-06-15 02:57:36.375 167 12527.50 67.85 55347.90 88888.00 2008-06-15 02:57:36.500 167 12527.45 67.85 55347.90 88888.00 2008-06-15 02:57:36.625 167 12527.45 67.85 55347.90 88888.00 2008-06-15 02:57:36.750 167 12527.45 67.85 55347.88 88888.00 2008-06-15 02:57:36.875 167 12527.42 67.83 55347.85 88888.00 2008-06-15 02:57:37.000 167 12527.42 67.80 55347.85 88888.00 2008-06-15 02:57:37.125 167 12527.50 67.80 55347.85 88888.00 2008-06-15 02:57:37.250 167 12527.52 67.80 55347.85 88888.00 2008-06-15 02:57:37.375 167 12527.60 67.80 55347.85 88888.00 2008-06-15 02:57:37.500 167 12527.55 67.80 55347.88 88888.00 2008-06-15 02:57:37.625 167 12527.50 67.78 55347.82 88888.00 2008-06-15 02:57:37.750 167 12527.60 67.78 55347.82 88888.00 2008-06-15 02:57:37.875 167 12527.62 67.78 55347.85 88888.00 2008-06-15 02:57:38.000 167 12527.62 67.78 55347.82 88888.00 2008-06-15 02:57:38.125 167 12527.65 67.75 55347.88 88888.00 2008-06-15 02:57:38.250 167 12527.60 67.75 55347.93 88888.00 2008-06-15 02:57:38.375 167 12527.67 67.78 55347.95 88888.00 2008-06-15 02:57:38.500 167 12527.65 67.80 55347.93 88888.00 2008-06-15 02:57:38.625 167 12527.62 67.78 55347.90 88888.00 2008-06-15 02:57:38.750 167 12527.65 67.75 55347.93 88888.00 2008-06-15 02:57:38.875 167 12527.58 67.75 55347.90 88888.00 2008-06-15 02:57:39.000 167 12527.55 67.75 55347.90 88888.00 2008-06-15 02:57:39.125 167 12527.60 67.72 55347.88 88888.00 2008-06-15 02:57:39.250 167 12527.62 67.70 55347.88 88888.00 2008-06-15 02:57:39.375 167 12527.62 67.72 55347.90 88888.00 2008-06-15 02:57:39.500 167 12527.60 67.72 55347.90 88888.00 2008-06-15 02:57:39.625 167 12527.58 67.72 55347.93 88888.00 2008-06-15 02:57:39.750 167 12527.60 67.72 55347.93 88888.00 2008-06-15 02:57:39.875 167 12527.55 67.70 55347.93 88888.00 2008-06-15 02:57:40.000 167 12527.60 67.70 55347.90 88888.00 2008-06-15 02:57:40.125 167 12527.58 67.70 55347.90 88888.00 2008-06-15 02:57:40.250 167 12527.58 67.67 55347.88 88888.00 2008-06-15 02:57:40.375 167 12527.65 67.70 55347.88 88888.00 2008-06-15 02:57:40.500 167 12527.65 67.67 55347.88 88888.00 2008-06-15 02:57:40.625 167 12527.65 67.67 55347.90 88888.00 2008-06-15 02:57:40.750 167 12527.70 67.67 55347.90 88888.00 2008-06-15 02:57:40.875 167 12527.77 67.67 55347.93 88888.00 2008-06-15 02:57:41.000 167 12527.80 67.65 55347.93 88888.00 2008-06-15 02:57:41.125 167 12527.77 67.65 55347.90 88888.00 2008-06-15 02:57:41.250 167 12527.73 67.65 55347.95 88888.00 2008-06-15 02:57:41.375 167 12527.80 67.65 55347.93 88888.00 2008-06-15 02:57:41.500 167 12527.83 67.62 55347.93 88888.00 2008-06-15 02:57:41.625 167 12527.85 67.62 55347.95 88888.00 2008-06-15 02:57:41.750 167 12527.88 67.60 55347.93 88888.00 2008-06-15 02:57:41.875 167 12527.85 67.62 55347.93 88888.00 2008-06-15 02:57:42.000 167 12527.83 67.62 55347.90 88888.00 2008-06-15 02:57:42.125 167 12527.80 67.58 55347.93 88888.00 2008-06-15 02:57:42.250 167 12527.77 67.55 55347.90 88888.00 2008-06-15 02:57:42.375 167 12527.73 67.55 55347.90 88888.00 2008-06-15 02:57:42.500 167 12527.70 67.55 55347.93 88888.00 2008-06-15 02:57:42.625 167 12527.70 67.58 55347.93 88888.00 2008-06-15 02:57:42.750 167 12527.75 67.55 55347.88 88888.00 2008-06-15 02:57:42.875 167 12527.77 67.55 55347.88 88888.00 2008-06-15 02:57:43.000 167 12527.70 67.55 55347.90 88888.00 2008-06-15 02:57:43.125 167 12527.67 67.55 55347.88 88888.00 2008-06-15 02:57:43.250 167 12527.85 67.58 55347.93 88888.00 2008-06-15 02:57:43.375 167 12527.88 67.58 55347.93 88888.00 2008-06-15 02:57:43.500 167 12527.83 67.50 55347.88 88888.00 2008-06-15 02:57:43.625 167 12527.80 67.47 55347.90 88888.00 2008-06-15 02:57:43.750 167 12527.83 67.47 55347.90 88888.00 2008-06-15 02:57:43.875 167 12527.83 67.50 55347.90 88888.00 2008-06-15 02:57:44.000 167 12527.70 67.53 55347.88 88888.00 2008-06-15 02:57:44.125 167 12527.65 67.50 55347.85 88888.00 2008-06-15 02:57:44.250 167 12527.62 67.50 55347.88 88888.00 2008-06-15 02:57:44.375 167 12527.62 67.50 55347.88 88888.00 2008-06-15 02:57:44.500 167 12527.65 67.50 55347.88 88888.00 2008-06-15 02:57:44.625 167 12527.70 67.50 55347.90 88888.00 2008-06-15 02:57:44.750 167 12527.65 67.47 55347.90 88888.00 2008-06-15 02:57:44.875 167 12527.73 67.50 55347.90 88888.00 2008-06-15 02:57:45.000 167 12527.73 67.45 55347.93 88888.00 2008-06-15 02:57:45.125 167 12527.67 67.42 55347.95 88888.00 2008-06-15 02:57:45.250 167 12527.70 67.40 55347.93 88888.00 2008-06-15 02:57:45.375 167 12527.80 67.40 55347.93 88888.00 2008-06-15 02:57:45.500 167 12527.83 67.42 55347.93 88888.00 2008-06-15 02:57:45.625 167 12527.83 67.42 55347.93 88888.00 2008-06-15 02:57:45.750 167 12527.80 67.40 55347.93 88888.00 2008-06-15 02:57:45.875 167 12527.83 67.38 55347.90 88888.00 2008-06-15 02:57:46.000 167 12527.77 67.38 55347.90 88888.00 2008-06-15 02:57:46.125 167 12527.73 67.38 55347.93 88888.00 2008-06-15 02:57:46.250 167 12527.73 67.40 55347.93 88888.00 2008-06-15 02:57:46.375 167 12527.77 67.38 55347.90 88888.00 2008-06-15 02:57:46.500 167 12527.70 67.38 55347.93 88888.00 2008-06-15 02:57:46.625 167 12527.65 67.38 55347.95 88888.00 2008-06-15 02:57:46.750 167 12527.67 67.40 55347.97 88888.00 2008-06-15 02:57:46.875 167 12527.70 67.38 55347.97 88888.00 2008-06-15 02:57:47.000 167 12527.75 67.38 55347.95 88888.00 2008-06-15 02:57:47.125 167 12527.77 67.35 55347.93 88888.00 2008-06-15 02:57:47.250 167 12527.75 67.33 55347.97 88888.00 2008-06-15 02:57:47.375 167 12527.73 67.35 55348.00 88888.00 2008-06-15 02:57:47.500 167 12527.77 67.30 55348.00 88888.00 2008-06-15 02:57:47.625 167 12527.80 67.33 55347.97 88888.00 2008-06-15 02:57:47.750 167 12527.80 67.30 55347.97 88888.00 2008-06-15 02:57:47.875 167 12527.77 67.33 55348.00 88888.00 2008-06-15 02:57:48.000 167 12527.85 67.28 55347.95 88888.00 2008-06-15 02:57:48.125 167 12527.90 67.28 55347.95 88888.00 2008-06-15 02:57:48.250 167 12527.88 67.25 55347.95 88888.00 2008-06-15 02:57:48.375 167 12527.88 67.25 55347.93 88888.00 2008-06-15 02:57:48.500 167 12527.90 67.28 55347.93 88888.00 2008-06-15 02:57:48.625 167 12527.98 67.25 55347.90 88888.00 2008-06-15 02:57:48.750 167 12527.98 67.25 55347.93 88888.00 2008-06-15 02:57:48.875 167 12527.92 67.22 55347.93 88888.00 2008-06-15 02:57:49.000 167 12527.85 67.22 55347.90 88888.00 2008-06-15 02:57:49.125 167 12527.85 67.20 55347.90 88888.00 2008-06-15 02:57:49.250 167 12527.85 67.17 55347.93 88888.00 2008-06-15 02:57:49.375 167 12527.90 67.15 55347.90 88888.00 2008-06-15 02:57:49.500 167 12527.88 67.17 55347.90 88888.00 2008-06-15 02:57:49.625 167 12527.88 67.20 55347.93 88888.00 2008-06-15 02:57:49.750 167 12527.90 67.22 55347.93 88888.00 2008-06-15 02:57:49.875 167 12527.95 67.20 55347.93 88888.00 2008-06-15 02:57:50.000 167 12527.95 67.17 55347.88 88888.00 2008-06-15 02:57:50.125 167 12527.95 67.17 55347.90 88888.00 2008-06-15 02:57:50.250 167 12528.00 67.17 55347.90 88888.00 2008-06-15 02:57:50.375 167 12527.98 67.17 55347.88 88888.00 2008-06-15 02:57:50.500 167 12527.95 67.17 55347.90 88888.00 2008-06-15 02:57:50.625 167 12527.95 67.17 55347.90 88888.00 2008-06-15 02:57:50.750 167 12528.00 67.17 55347.93 88888.00 2008-06-15 02:57:50.875 167 12527.98 67.17 55347.90 88888.00 2008-06-15 02:57:51.000 167 12527.95 67.15 55347.93 88888.00 2008-06-15 02:57:51.125 167 12527.95 67.17 55347.93 88888.00 2008-06-15 02:57:51.250 167 12527.92 67.15 55347.95 88888.00 2008-06-15 02:57:51.375 167 12527.92 67.15 55347.97 88888.00 2008-06-15 02:57:51.500 167 12527.95 67.15 55347.95 88888.00 2008-06-15 02:57:51.625 167 12528.00 67.12 55347.95 88888.00 2008-06-15 02:57:51.750 167 12528.05 67.12 55347.95 88888.00 2008-06-15 02:57:51.875 167 12528.12 67.12 55347.97 88888.00 2008-06-15 02:57:52.000 167 12528.15 67.08 55347.97 88888.00 2008-06-15 02:57:52.125 167 12528.10 67.08 55347.95 88888.00 2008-06-15 02:57:52.250 167 12528.00 67.08 55347.95 88888.00 2008-06-15 02:57:52.375 167 12528.08 67.08 55347.95 88888.00 2008-06-15 02:57:52.500 167 12528.15 67.05 55347.97 88888.00 2008-06-15 02:57:52.625 167 12528.15 67.05 55347.97 88888.00 2008-06-15 02:57:52.750 167 12528.12 67.05 55347.97 88888.00 2008-06-15 02:57:52.875 167 12528.08 67.05 55347.97 88888.00 2008-06-15 02:57:53.000 167 12528.05 67.05 55347.97 88888.00 2008-06-15 02:57:53.125 167 12528.10 67.03 55347.97 88888.00 2008-06-15 02:57:53.250 167 12528.12 67.00 55347.97 88888.00 2008-06-15 02:57:53.375 167 12528.15 67.03 55347.95 88888.00 2008-06-15 02:57:53.500 167 12528.10 67.00 55347.97 88888.00 2008-06-15 02:57:53.625 167 12528.08 67.00 55348.03 88888.00 2008-06-15 02:57:53.750 167 12528.08 67.00 55347.97 88888.00 2008-06-15 02:57:53.875 167 12528.08 67.00 55347.95 88888.00 2008-06-15 02:57:54.000 167 12528.08 67.00 55347.95 88888.00 2008-06-15 02:57:54.125 167 12528.08 66.97 55347.97 88888.00 2008-06-15 02:57:54.250 167 12528.08 66.95 55347.93 88888.00 2008-06-15 02:57:54.375 167 12528.10 66.92 55347.95 88888.00 2008-06-15 02:57:54.500 167 12528.08 66.92 55347.95 88888.00 2008-06-15 02:57:54.625 167 12528.02 66.92 55347.95 88888.00 2008-06-15 02:57:54.750 167 12528.10 66.92 55347.90 88888.00 2008-06-15 02:57:54.875 167 12528.08 66.92 55347.93 88888.00 2008-06-15 02:57:55.000 167 12528.08 66.92 55347.90 88888.00 2008-06-15 02:57:55.125 167 12528.08 66.92 55347.93 88888.00 2008-06-15 02:57:55.250 167 12528.08 66.90 55347.95 88888.00 2008-06-15 02:57:55.375 167 12528.12 66.90 55347.93 88888.00 2008-06-15 02:57:55.500 167 12528.12 66.88 55347.90 88888.00 2008-06-15 02:57:55.625 167 12528.12 66.85 55347.90 88888.00 2008-06-15 02:57:55.750 167 12528.10 66.85 55347.93 88888.00 2008-06-15 02:57:55.875 167 12528.10 66.85 55347.95 88888.00 2008-06-15 02:57:56.000 167 12528.12 66.85 55347.95 88888.00 2008-06-15 02:57:56.125 167 12528.10 66.85 55347.93 88888.00 2008-06-15 02:57:56.250 167 12528.17 66.85 55347.93 88888.00 2008-06-15 02:57:56.375 167 12528.23 66.88 55347.93 88888.00 2008-06-15 02:57:56.500 167 12528.23 66.85 55347.93 88888.00 2008-06-15 02:57:56.625 167 12528.20 66.85 55347.95 88888.00 2008-06-15 02:57:56.750 167 12528.17 66.85 55347.97 88888.00 2008-06-15 02:57:56.875 167 12528.20 66.83 55347.95 88888.00 2008-06-15 02:57:57.000 167 12528.20 66.83 55347.97 88888.00 2008-06-15 02:57:57.125 167 12528.17 66.83 55347.97 88888.00 2008-06-15 02:57:57.250 167 12528.17 66.78 55347.97 88888.00 2008-06-15 02:57:57.375 167 12528.23 66.78 55347.95 88888.00 2008-06-15 02:57:57.500 167 12528.30 66.80 55347.97 88888.00 2008-06-15 02:57:57.625 167 12528.33 66.78 55348.00 88888.00 2008-06-15 02:57:57.750 167 12528.38 66.78 55347.97 88888.00 2008-06-15 02:57:57.875 167 12528.30 66.75 55347.97 88888.00 2008-06-15 02:57:58.000 167 12528.27 66.78 55347.97 88888.00 2008-06-15 02:57:58.125 167 12528.33 66.75 55347.97 88888.00 2008-06-15 02:57:58.250 167 12528.33 66.72 55348.00 88888.00 2008-06-15 02:57:58.375 167 12528.33 66.75 55348.00 88888.00 2008-06-15 02:57:58.500 167 12528.33 66.78 55348.00 88888.00 2008-06-15 02:57:58.625 167 12528.27 66.72 55348.03 88888.00 2008-06-15 02:57:58.750 167 12528.23 66.70 55348.00 88888.00 2008-06-15 02:57:58.875 167 12528.27 66.70 55348.03 88888.00 2008-06-15 02:57:59.000 167 12528.35 66.65 55348.03 88888.00 2008-06-15 02:57:59.125 167 12528.40 66.67 55348.03 88888.00 2008-06-15 02:57:59.250 167 12528.40 66.67 55348.05 88888.00 2008-06-15 02:57:59.375 167 12528.38 66.67 55348.05 88888.00 2008-06-15 02:57:59.500 167 12528.38 66.67 55348.07 88888.00 2008-06-15 02:57:59.625 167 12528.40 66.65 55348.05 88888.00 2008-06-15 02:57:59.750 167 12528.45 66.65 55348.05 88888.00 2008-06-15 02:57:59.875 167 12528.45 66.62 55348.05 88888.00 2008-06-15 02:58:00.000 167 12528.35 66.60 55348.05 88888.00 2008-06-15 02:58:00.125 167 12528.33 66.62 55348.05 88888.00 2008-06-15 02:58:00.250 167 12528.33 66.60 55348.03 88888.00 2008-06-15 02:58:00.375 167 12528.30 66.60 55348.03 88888.00 2008-06-15 02:58:00.500 167 12528.30 66.60 55348.00 88888.00 2008-06-15 02:58:00.625 167 12528.35 66.60 55348.00 88888.00 2008-06-15 02:58:00.750 167 12528.42 66.60 55348.00 88888.00 2008-06-15 02:58:00.875 167 12528.40 66.58 55348.00 88888.00 2008-06-15 02:58:01.000 167 12528.40 66.55 55348.00 88888.00 2008-06-15 02:58:01.125 167 12528.42 66.55 55347.97 88888.00 2008-06-15 02:58:01.250 167 12528.38 66.53 55348.00 88888.00 2008-06-15 02:58:01.375 167 12528.33 66.50 55348.00 88888.00 2008-06-15 02:58:01.500 167 12528.25 66.50 55348.00 88888.00 2008-06-15 02:58:01.625 167 12528.27 66.50 55348.00 88888.00 2008-06-15 02:58:01.750 167 12528.35 66.50 55347.97 88888.00 2008-06-15 02:58:01.875 167 12528.38 66.50 55347.97 88888.00 2008-06-15 02:58:02.000 167 12528.38 66.47 55347.97 88888.00 2008-06-15 02:58:02.125 167 12528.35 66.50 55348.03 88888.00 2008-06-15 02:58:02.250 167 12528.33 66.50 55348.03 88888.00 2008-06-15 02:58:02.375 167 12528.33 66.50 55348.00 88888.00 2008-06-15 02:58:02.500 167 12528.33 66.47 55348.05 88888.00 2008-06-15 02:58:02.625 167 12528.33 66.45 55348.05 88888.00 2008-06-15 02:58:02.750 167 12528.35 66.47 55348.05 88888.00 2008-06-15 02:58:02.875 167 12528.33 66.47 55348.05 88888.00 2008-06-15 02:58:03.000 167 12528.30 66.45 55348.07 88888.00 2008-06-15 02:58:03.125 167 12528.30 66.47 55348.10 88888.00 2008-06-15 02:58:03.250 167 12528.27 66.45 55348.07 88888.00 2008-06-15 02:58:03.375 167 12528.30 66.42 55348.07 88888.00 2008-06-15 02:58:03.500 167 12528.27 66.45 55348.05 88888.00 2008-06-15 02:58:03.625 167 12528.30 66.45 55348.07 88888.00 2008-06-15 02:58:03.750 167 12528.30 66.47 55348.07 88888.00 2008-06-15 02:58:03.875 167 12528.27 66.45 55348.10 88888.00 2008-06-15 02:58:04.000 167 12528.27 66.42 55348.10 88888.00 2008-06-15 02:58:04.125 167 12528.33 66.42 55348.15 88888.00 2008-06-15 02:58:04.250 167 12528.27 66.42 55348.10 88888.00 2008-06-15 02:58:04.375 167 12528.23 66.42 55348.15 88888.00 2008-06-15 02:58:04.500 167 12528.23 66.42 55348.15 88888.00 2008-06-15 02:58:04.625 167 12528.27 66.42 55348.18 88888.00 2008-06-15 02:58:04.750 167 12528.27 66.42 55348.15 88888.00 2008-06-15 02:58:04.875 167 12528.27 66.40 55348.18 88888.00 2008-06-15 02:58:05.000 167 12528.33 66.40 55348.15 88888.00 2008-06-15 02:58:05.125 167 12528.30 66.40 55348.15 88888.00 2008-06-15 02:58:05.250 167 12528.25 66.40 55348.15 88888.00 2008-06-15 02:58:05.375 167 12528.27 66.42 55348.18 88888.00 2008-06-15 02:58:05.500 167 12528.27 66.40 55348.20 88888.00 2008-06-15 02:58:05.625 167 12528.25 66.40 55348.18 88888.00 2008-06-15 02:58:05.750 167 12528.23 66.40 55348.20 88888.00 2008-06-15 02:58:05.875 167 12528.20 66.40 55348.20 88888.00 2008-06-15 02:58:06.000 167 12528.25 66.35 55348.20 88888.00 2008-06-15 02:58:06.125 167 12528.25 66.35 55348.18 88888.00 2008-06-15 02:58:06.250 167 12528.20 66.35 55348.22 88888.00 2008-06-15 02:58:06.375 167 12528.15 66.33 55348.22 88888.00 2008-06-15 02:58:06.500 167 12528.10 66.33 55348.12 88888.00 2008-06-15 02:58:06.625 167 12528.10 66.33 55348.15 88888.00 2008-06-15 02:58:06.750 167 12528.12 66.35 55348.12 88888.00 2008-06-15 02:58:06.875 167 12528.20 66.35 55348.15 88888.00 2008-06-15 02:58:07.000 167 12528.23 66.35 55348.12 88888.00 2008-06-15 02:58:07.125 167 12528.20 66.35 55348.12 88888.00 2008-06-15 02:58:07.250 167 12528.15 66.33 55348.15 88888.00 2008-06-15 02:58:07.375 167 12528.15 66.30 55348.15 88888.00 2008-06-15 02:58:07.500 167 12528.12 66.30 55348.15 88888.00 2008-06-15 02:58:07.625 167 12528.20 66.33 55348.18 88888.00 2008-06-15 02:58:07.750 167 12528.23 66.35 55348.18 88888.00 2008-06-15 02:58:07.875 167 12528.20 66.35 55348.15 88888.00 2008-06-15 02:58:08.000 167 12528.15 66.30 55348.12 88888.00 2008-06-15 02:58:08.125 167 12528.10 66.30 55348.15 88888.00 2008-06-15 02:58:08.250 167 12528.10 66.30 55348.18 88888.00 2008-06-15 02:58:08.375 167 12528.17 66.33 55348.18 88888.00 2008-06-15 02:58:08.500 167 12528.20 66.33 55348.22 88888.00 2008-06-15 02:58:08.625 167 12528.23 66.35 55348.22 88888.00 2008-06-15 02:58:08.750 167 12528.17 66.33 55348.22 88888.00 2008-06-15 02:58:08.875 167 12528.20 66.33 55348.22 88888.00 2008-06-15 02:58:09.000 167 12528.20 66.33 55348.22 88888.00 2008-06-15 02:58:09.125 167 12528.17 66.33 55348.22 88888.00 2008-06-15 02:58:09.250 167 12528.12 66.33 55348.25 88888.00 2008-06-15 02:58:09.375 167 12528.10 66.33 55348.25 88888.00 2008-06-15 02:58:09.500 167 12528.08 66.33 55348.22 88888.00 2008-06-15 02:58:09.625 167 12528.08 66.33 55348.22 88888.00 2008-06-15 02:58:09.750 167 12528.05 66.33 55348.25 88888.00 2008-06-15 02:58:09.875 167 12528.02 66.33 55348.25 88888.00 2008-06-15 02:58:10.000 167 12528.05 66.30 55348.25 88888.00 2008-06-15 02:58:10.125 167 12528.00 66.33 55348.28 88888.00 2008-06-15 02:58:10.250 167 12528.00 66.30 55348.30 88888.00 2008-06-15 02:58:10.375 167 12528.02 66.30 55348.28 88888.00 2008-06-15 02:58:10.500 167 12528.02 66.33 55348.25 88888.00 2008-06-15 02:58:10.625 167 12527.95 66.33 55348.30 88888.00 2008-06-15 02:58:10.750 167 12528.00 66.33 55348.32 88888.00 2008-06-15 02:58:10.875 167 12527.98 66.28 55348.35 88888.00 2008-06-15 02:58:11.000 167 12527.95 66.28 55348.32 88888.00 2008-06-15 02:58:11.125 167 12527.95 66.28 55348.32 88888.00 2008-06-15 02:58:11.250 167 12527.88 66.28 55348.35 88888.00 2008-06-15 02:58:11.375 167 12527.90 66.28 55348.32 88888.00 2008-06-15 02:58:11.500 167 12527.98 66.30 55348.32 88888.00 2008-06-15 02:58:11.625 167 12528.05 66.30 55348.38 88888.00 2008-06-15 02:58:11.750 167 12528.02 66.30 55348.38 88888.00 2008-06-15 02:58:11.875 167 12528.02 66.28 55348.40 88888.00 2008-06-15 02:58:12.000 167 12528.00 66.28 55348.38 88888.00 2008-06-15 02:58:12.125 167 12528.00 66.30 55348.38 88888.00 2008-06-15 02:58:12.250 167 12527.98 66.28 55348.35 88888.00 2008-06-15 02:58:12.375 167 12527.95 66.25 55348.35 88888.00 2008-06-15 02:58:12.500 167 12527.98 66.22 55348.35 88888.00 2008-06-15 02:58:12.625 167 12527.95 66.22 55348.32 88888.00 2008-06-15 02:58:12.750 167 12527.92 66.25 55348.35 88888.00 2008-06-15 02:58:12.875 167 12527.98 66.25 55348.30 88888.00 2008-06-15 02:58:13.000 167 12527.98 66.28 55348.32 88888.00 2008-06-15 02:58:13.125 167 12527.88 66.28 55348.32 88888.00 2008-06-15 02:58:13.250 167 12527.80 66.25 55348.32 88888.00 2008-06-15 02:58:13.375 167 12527.83 66.22 55348.32 88888.00 2008-06-15 02:58:13.500 167 12527.85 66.25 55348.32 88888.00 2008-06-15 02:58:13.625 167 12527.85 66.25 55348.32 88888.00 2008-06-15 02:58:13.750 167 12527.83 66.25 55348.30 88888.00 2008-06-15 02:58:13.875 167 12527.77 66.25 55348.32 88888.00 2008-06-15 02:58:14.000 167 12527.77 66.25 55348.32 88888.00 2008-06-15 02:58:14.125 167 12527.77 66.28 55348.32 88888.00 2008-06-15 02:58:14.250 167 12527.75 66.30 55348.38 88888.00 2008-06-15 02:58:14.375 167 12527.77 66.30 55348.38 88888.00 2008-06-15 02:58:14.500 167 12527.75 66.30 55348.38 88888.00 2008-06-15 02:58:14.625 167 12527.75 66.28 55348.40 88888.00 2008-06-15 02:58:14.750 167 12527.75 66.28 55348.43 88888.00 2008-06-15 02:58:14.875 167 12527.75 66.28 55348.40 88888.00 2008-06-15 02:58:15.000 167 12527.70 66.25 55348.43 88888.00 2008-06-15 02:58:15.125 167 12527.70 66.25 55348.45 88888.00 2008-06-15 02:58:15.250 167 12527.62 66.28 55348.43 88888.00 2008-06-15 02:58:15.375 167 12527.58 66.28 55348.45 88888.00 2008-06-15 02:58:15.500 167 12527.62 66.28 55348.43 88888.00 2008-06-15 02:58:15.625 167 12527.62 66.28 55348.45 88888.00 2008-06-15 02:58:15.750 167 12527.60 66.28 55348.43 88888.00 2008-06-15 02:58:15.875 167 12527.58 66.28 55348.43 88888.00 2008-06-15 02:58:16.000 167 12527.50 66.28 55348.45 88888.00 2008-06-15 02:58:16.125 167 12527.52 66.28 55348.47 88888.00 2008-06-15 02:58:16.250 167 12527.58 66.28 55348.45 88888.00 2008-06-15 02:58:16.375 167 12527.65 66.28 55348.45 88888.00 2008-06-15 02:58:16.500 167 12527.65 66.30 55348.47 88888.00 2008-06-15 02:58:16.625 167 12527.62 66.28 55348.50 88888.00 2008-06-15 02:58:16.750 167 12527.60 66.28 55348.47 88888.00 2008-06-15 02:58:16.875 167 12527.62 66.28 55348.47 88888.00 2008-06-15 02:58:17.000 167 12527.58 66.30 55348.50 88888.00 2008-06-15 02:58:17.125 167 12527.55 66.33 55348.53 88888.00 2008-06-15 02:58:17.250 167 12527.52 66.28 55348.55 88888.00 2008-06-15 02:58:17.375 167 12527.52 66.30 55348.55 88888.00 2008-06-15 02:58:17.500 167 12527.58 66.30 55348.53 88888.00 2008-06-15 02:58:17.625 167 12527.52 66.30 55348.55 88888.00 2008-06-15 02:58:17.750 167 12527.58 66.33 55348.55 88888.00 2008-06-15 02:58:17.875 167 12527.55 66.33 55348.57 88888.00 2008-06-15 02:58:18.000 167 12527.55 66.30 55348.55 88888.00 2008-06-15 02:58:18.125 167 12527.50 66.30 55348.57 88888.00 2008-06-15 02:58:18.250 167 12527.48 66.25 55348.57 88888.00 2008-06-15 02:58:18.375 167 12527.50 66.30 55348.55 88888.00 2008-06-15 02:58:18.500 167 12527.48 66.30 55348.53 88888.00 2008-06-15 02:58:18.625 167 12527.45 66.33 55348.55 88888.00 2008-06-15 02:58:18.750 167 12527.45 66.30 55348.53 88888.00 2008-06-15 02:58:18.875 167 12527.45 66.33 55348.47 88888.00 2008-06-15 02:58:19.000 167 12527.45 66.33 55348.50 88888.00 2008-06-15 02:58:19.125 167 12527.42 66.33 55348.53 88888.00 2008-06-15 02:58:19.250 167 12527.42 66.30 55348.53 88888.00 2008-06-15 02:58:19.375 167 12527.48 66.33 55348.50 88888.00 2008-06-15 02:58:19.500 167 12527.42 66.35 55348.50 88888.00 2008-06-15 02:58:19.625 167 12527.38 66.35 55348.55 88888.00 2008-06-15 02:58:19.750 167 12527.30 66.35 55348.55 88888.00 2008-06-15 02:58:19.875 167 12527.35 66.35 55348.53 88888.00 2008-06-15 02:58:20.000 167 12527.40 66.38 55348.53 88888.00 2008-06-15 02:58:20.125 167 12527.42 66.35 55348.55 88888.00 2008-06-15 02:58:20.250 167 12527.33 66.38 55348.57 88888.00 2008-06-15 02:58:20.375 167 12527.38 66.40 55348.57 88888.00 2008-06-15 02:58:20.500 167 12527.38 66.40 55348.60 88888.00 2008-06-15 02:58:20.625 167 12527.42 66.40 55348.60 88888.00 2008-06-15 02:58:20.750 167 12527.45 66.40 55348.62 88888.00 2008-06-15 02:58:20.875 167 12527.45 66.40 55348.65 88888.00 2008-06-15 02:58:21.000 167 12527.48 66.40 55348.62 88888.00 2008-06-15 02:58:21.125 167 12527.40 66.42 55348.60 88888.00 2008-06-15 02:58:21.250 167 12527.45 66.40 55348.62 88888.00 2008-06-15 02:58:21.375 167 12527.55 66.40 55348.62 88888.00 2008-06-15 02:58:21.500 167 12527.48 66.42 55348.62 88888.00 2008-06-15 02:58:21.625 167 12527.38 66.45 55348.62 88888.00 2008-06-15 02:58:21.750 167 12527.35 66.47 55348.62 88888.00 2008-06-15 02:58:21.875 167 12527.35 66.45 55348.65 88888.00 2008-06-15 02:58:22.000 167 12527.30 66.45 55348.62 88888.00 2008-06-15 02:58:22.125 167 12525.77 66.38 55349.53 88888.00 2008-06-15 02:58:22.250 167 12525.73 66.38 55349.55 88888.00 2008-06-15 02:58:22.375 167 12525.73 66.38 55349.57 88888.00 2008-06-15 02:58:22.500 167 12525.73 66.38 55349.55 88888.00 2008-06-15 02:58:22.625 167 12525.70 66.40 55349.57 88888.00 2008-06-15 02:58:22.750 167 12525.70 66.42 55349.60 88888.00 2008-06-15 02:58:22.875 167 12525.73 66.45 55349.62 88888.00 2008-06-15 02:58:23.000 167 12525.67 66.45 55349.62 88888.00 2008-06-15 02:58:23.125 167 12527.20 66.53 55348.78 88888.00 2008-06-15 02:58:23.250 167 12527.12 66.53 55348.78 88888.00 2008-06-15 02:58:23.375 167 12527.17 66.55 55348.75 88888.00 2008-06-15 02:58:23.500 167 12527.20 66.55 55348.75 88888.00 2008-06-15 02:58:23.625 167 12527.23 66.55 55348.78 88888.00 2008-06-15 02:58:23.750 167 12527.20 66.58 55348.78 88888.00 2008-06-15 02:58:23.875 167 12527.17 66.58 55348.78 88888.00 2008-06-15 02:58:24.000 167 12527.20 66.55 55348.75 88888.00 2008-06-15 02:58:24.125 167 12527.23 66.58 55348.78 88888.00 2008-06-15 02:58:24.250 167 12527.15 66.58 55348.72 88888.00 2008-06-15 02:58:24.375 167 12527.17 66.58 55348.72 88888.00 2008-06-15 02:58:24.500 167 12527.17 66.55 55348.70 88888.00 2008-06-15 02:58:24.625 167 12527.12 66.55 55348.72 88888.00 2008-06-15 02:58:24.750 167 12527.08 66.55 55348.72 88888.00 2008-06-15 02:58:24.875 167 12527.10 66.55 55348.72 88888.00 2008-06-15 02:58:25.000 167 12527.15 66.60 55348.68 88888.00 2008-06-15 02:58:25.125 167 12527.17 66.58 55348.68 88888.00 2008-06-15 02:58:25.250 167 12527.08 66.58 55348.68 88888.00 2008-06-15 02:58:25.375 167 12527.12 66.60 55348.70 88888.00 2008-06-15 02:58:25.500 167 12527.15 66.60 55348.72 88888.00 2008-06-15 02:58:25.625 167 12527.15 66.62 55348.70 88888.00 2008-06-15 02:58:25.750 167 12527.08 66.62 55348.68 88888.00 2008-06-15 02:58:25.875 167 12527.00 66.65 55348.70 88888.00 2008-06-15 02:58:26.000 167 12527.02 66.65 55348.72 88888.00 2008-06-15 02:58:26.125 167 12527.00 66.67 55348.72 88888.00 2008-06-15 02:58:26.250 167 12526.92 66.67 55348.75 88888.00 2008-06-15 02:58:26.375 167 12526.98 66.67 55348.78 88888.00 2008-06-15 02:58:26.500 167 12527.08 66.70 55348.78 88888.00 2008-06-15 02:58:26.625 167 12527.08 66.70 55348.80 88888.00 2008-06-15 02:58:26.750 167 12527.12 66.72 55348.80 88888.00 2008-06-15 02:58:26.875 167 12527.10 66.75 55348.78 88888.00 2008-06-15 02:58:27.000 167 12527.05 66.75 55348.78 88888.00 2008-06-15 02:58:27.125 167 12527.05 66.75 55348.82 88888.00 2008-06-15 02:58:27.250 167 12527.05 66.75 55348.80 88888.00 2008-06-15 02:58:27.375 167 12527.05 66.78 55348.78 88888.00 2008-06-15 02:58:27.500 167 12527.02 66.78 55348.80 88888.00 2008-06-15 02:58:27.625 167 12527.08 66.78 55348.78 88888.00 2008-06-15 02:58:27.750 167 12527.10 66.78 55348.78 88888.00 2008-06-15 02:58:27.875 167 12527.05 66.80 55348.78 88888.00 2008-06-15 02:58:28.000 167 12527.05 66.83 55348.78 88888.00 2008-06-15 02:58:28.125 167 12527.05 66.83 55348.80 88888.00 2008-06-15 02:58:28.250 167 12526.95 66.85 55348.85 88888.00 2008-06-15 02:58:28.375 167 12526.95 66.85 55348.85 88888.00 2008-06-15 02:58:28.500 167 12526.98 66.85 55348.85 88888.00 2008-06-15 02:58:28.625 167 12526.98 66.85 55348.85 88888.00 2008-06-15 02:58:28.750 167 12526.92 66.90 55348.88 88888.00 2008-06-15 02:58:28.875 167 12526.92 66.90 55348.88 88888.00 2008-06-15 02:58:29.000 167 12526.95 66.90 55348.85 88888.00 2008-06-15 02:58:29.125 167 12527.00 66.90 55348.85 88888.00 2008-06-15 02:58:29.250 167 12526.98 66.92 55348.85 88888.00 2008-06-15 02:58:29.375 167 12527.00 66.95 55348.90 88888.00 2008-06-15 02:58:29.500 167 12526.95 66.95 55348.88 88888.00 2008-06-15 02:58:29.625 167 12526.88 67.00 55348.90 88888.00 2008-06-15 02:58:29.750 167 12526.85 67.00 55348.90 88888.00 2008-06-15 02:58:29.875 167 12526.77 67.00 55348.90 88888.00 2008-06-15 02:58:30.000 167 12526.77 67.00 55348.90 88888.00 2008-06-15 02:58:30.125 167 12526.75 67.00 55348.90 88888.00 2008-06-15 02:58:30.250 167 12526.62 67.00 55348.88 88888.00 2008-06-15 02:58:30.375 167 12526.60 67.03 55348.85 88888.00 2008-06-15 02:58:30.500 167 12526.62 67.03 55348.85 88888.00 2008-06-15 02:58:30.625 167 12526.67 67.03 55348.88 88888.00 2008-06-15 02:58:30.750 167 12526.67 67.05 55348.85 88888.00 2008-06-15 02:58:30.875 167 12526.62 67.05 55348.80 88888.00 2008-06-15 02:58:31.000 167 12526.60 67.05 55348.82 88888.00 2008-06-15 02:58:31.125 167 12526.60 67.08 55348.88 88888.00 2008-06-15 02:58:31.250 167 12526.62 67.08 55348.88 88888.00 2008-06-15 02:58:31.375 167 12526.67 67.08 55348.88 88888.00 2008-06-15 02:58:31.500 167 12526.65 67.10 55348.85 88888.00 2008-06-15 02:58:31.625 167 12526.62 67.10 55348.82 88888.00 2008-06-15 02:58:31.750 167 12526.62 67.10 55348.82 88888.00 2008-06-15 02:58:31.875 167 12526.65 67.12 55348.80 88888.00 2008-06-15 02:58:32.000 167 12526.67 67.17 55348.85 88888.00 2008-06-15 02:58:32.125 167 12526.67 67.17 55348.93 88888.00 2008-06-15 02:58:32.250 167 12526.67 67.17 55348.93 88888.00 2008-06-15 02:58:32.375 167 12526.70 67.20 55348.93 88888.00 2008-06-15 02:58:32.500 167 12526.62 67.22 55348.95 88888.00 2008-06-15 02:58:32.625 167 12526.60 67.25 55348.97 88888.00 2008-06-15 02:58:32.750 167 12526.58 67.25 55348.97 88888.00 2008-06-15 02:58:32.875 167 12526.60 67.25 55348.95 88888.00 2008-06-15 02:58:33.000 167 12526.48 67.25 55348.95 88888.00 2008-06-15 02:58:33.125 167 12526.40 67.28 55348.97 88888.00 2008-06-15 02:58:33.250 167 12526.45 67.28 55348.95 88888.00 2008-06-15 02:58:33.375 167 12526.52 67.30 55348.95 88888.00 2008-06-15 02:58:33.500 167 12526.58 67.30 55348.95 88888.00 2008-06-15 02:58:33.625 167 12526.50 67.30 55349.00 88888.00 2008-06-15 02:58:33.750 167 12526.40 67.33 55349.03 88888.00 2008-06-15 02:58:33.875 167 12526.35 67.33 55349.05 88888.00 2008-06-15 02:58:34.000 167 12526.35 67.33 55349.00 88888.00 2008-06-15 02:58:34.125 167 12526.35 67.30 55349.00 88888.00 2008-06-15 02:58:34.250 167 12526.35 67.33 55348.97 88888.00 2008-06-15 02:58:34.375 167 12526.38 67.35 55348.97 88888.00 2008-06-15 02:58:34.500 167 12526.35 67.38 55349.03 88888.00 2008-06-15 02:58:34.625 167 12526.38 67.38 55349.03 88888.00 2008-06-15 02:58:34.750 167 12526.42 67.42 55349.00 88888.00 2008-06-15 02:58:34.875 167 12526.42 67.45 55349.00 88888.00 2008-06-15 02:58:35.000 167 12526.35 67.45 55349.03 88888.00 2008-06-15 02:58:35.125 167 12526.33 67.42 55349.03 88888.00 2008-06-15 02:58:35.250 167 12526.38 67.42 55349.03 88888.00 2008-06-15 02:58:35.375 167 12526.45 67.45 55349.03 88888.00 2008-06-15 02:58:35.500 167 12526.45 67.47 55349.03 88888.00 2008-06-15 02:58:35.625 167 12526.40 67.45 55349.05 88888.00 2008-06-15 02:58:35.750 167 12526.38 67.45 55349.05 88888.00 2008-06-15 02:58:35.875 167 12526.45 67.47 55349.05 88888.00 2008-06-15 02:58:36.000 167 12526.42 67.50 55349.05 88888.00 2008-06-15 02:58:36.125 167 12526.38 67.50 55349.05 88888.00 2008-06-15 02:58:36.250 167 12526.30 67.50 55349.05 88888.00 2008-06-15 02:58:36.375 167 12526.30 67.53 55349.07 88888.00 2008-06-15 02:58:36.500 167 12526.30 67.53 55349.05 88888.00 2008-06-15 02:58:36.625 167 12526.33 67.53 55349.03 88888.00 2008-06-15 02:58:36.750 167 12526.40 67.50 55348.97 88888.00 2008-06-15 02:58:36.875 167 12526.35 67.53 55348.97 88888.00 2008-06-15 02:58:37.000 167 12526.30 67.55 55348.97 88888.00 2008-06-15 02:58:37.125 167 12526.27 67.58 55349.00 88888.00 2008-06-15 02:58:37.250 167 12526.23 67.55 55349.03 88888.00 2008-06-15 02:58:37.375 167 12526.17 67.60 55349.05 88888.00 2008-06-15 02:58:37.500 167 12526.17 67.62 55349.03 88888.00 2008-06-15 02:58:37.625 167 12526.20 67.62 55349.05 88888.00 2008-06-15 02:58:37.750 167 12526.25 67.60 55349.05 88888.00 2008-06-15 02:58:37.875 167 12526.23 67.60 55349.05 88888.00 2008-06-15 02:58:38.000 167 12526.23 67.60 55349.05 88888.00 2008-06-15 02:58:38.125 167 12526.30 67.62 55349.05 88888.00 2008-06-15 02:58:38.250 167 12526.27 67.65 55349.05 88888.00 2008-06-15 02:58:38.375 167 12526.30 67.67 55349.07 88888.00 2008-06-15 02:58:38.500 167 12526.30 67.70 55349.10 88888.00 2008-06-15 02:58:38.625 167 12526.23 67.72 55349.10 88888.00 2008-06-15 02:58:38.750 167 12526.17 67.72 55349.12 88888.00 2008-06-15 02:58:38.875 167 12526.20 67.72 55349.10 88888.00 2008-06-15 02:58:39.000 167 12526.23 67.72 55349.10 88888.00 2008-06-15 02:58:39.125 167 12526.17 67.72 55349.10 88888.00 2008-06-15 02:58:39.250 167 12526.15 67.72 55349.12 88888.00 2008-06-15 02:58:39.375 167 12526.20 67.75 55349.12 88888.00 2008-06-15 02:58:39.500 167 12526.17 67.78 55349.12 88888.00 2008-06-15 02:58:39.625 167 12526.17 67.80 55349.10 88888.00 2008-06-15 02:58:39.750 167 12526.15 67.78 55349.10 88888.00 2008-06-15 02:58:39.875 167 12526.17 67.78 55349.10 88888.00 2008-06-15 02:58:40.000 167 12526.17 67.78 55349.12 88888.00 2008-06-15 02:58:40.125 167 12526.15 67.78 55349.10 88888.00 2008-06-15 02:58:40.250 167 12526.15 67.78 55349.10 88888.00 2008-06-15 02:58:40.375 167 12526.12 67.80 55349.10 88888.00 2008-06-15 02:58:40.500 167 12526.08 67.80 55349.07 88888.00 2008-06-15 02:58:40.625 167 12526.10 67.83 55349.10 88888.00 2008-06-15 02:58:40.750 167 12526.12 67.83 55349.12 88888.00 2008-06-15 02:58:40.875 167 12526.15 67.85 55349.12 88888.00 2008-06-15 02:58:41.000 167 12526.15 67.85 55349.12 88888.00 2008-06-15 02:58:41.125 167 12526.15 67.85 55349.15 88888.00 2008-06-15 02:58:41.250 167 12526.12 67.85 55349.15 88888.00 2008-06-15 02:58:41.375 167 12526.10 67.88 55349.15 88888.00 2008-06-15 02:58:41.500 167 12526.12 67.88 55349.18 88888.00 2008-06-15 02:58:41.625 167 12526.17 67.85 55349.22 88888.00 2008-06-15 02:58:41.750 167 12526.20 67.90 55349.25 88888.00 2008-06-15 02:58:41.875 167 12526.15 67.90 55349.20 88888.00 2008-06-15 02:58:42.000 167 12526.10 67.88 55349.18 88888.00 2008-06-15 02:58:42.125 167 12526.12 67.88 55349.18 88888.00 2008-06-15 02:58:42.250 167 12526.08 67.88 55349.20 88888.00 2008-06-15 02:58:42.375 167 12526.05 67.88 55349.18 88888.00 2008-06-15 02:58:42.500 167 12526.10 67.90 55349.18 88888.00 2008-06-15 02:58:42.625 167 12526.17 67.90 55349.15 88888.00 2008-06-15 02:58:42.750 167 12526.15 67.92 55349.12 88888.00 2008-06-15 02:58:42.875 167 12526.10 67.92 55349.10 88888.00 2008-06-15 02:58:43.000 167 12526.12 67.92 55349.10 88888.00 2008-06-15 02:58:43.125 167 12526.15 67.95 55349.12 88888.00 2008-06-15 02:58:43.250 167 12526.08 67.92 55349.10 88888.00 2008-06-15 02:58:43.375 167 12526.08 67.95 55349.10 88888.00 2008-06-15 02:58:43.500 167 12526.10 67.97 55349.12 88888.00 2008-06-15 02:58:43.625 167 12526.02 68.00 55349.12 88888.00 2008-06-15 02:58:43.750 167 12525.95 67.97 55349.10 88888.00 2008-06-15 02:58:43.875 167 12526.00 67.97 55349.10 88888.00 2008-06-15 02:58:44.000 167 12526.02 68.00 55349.10 88888.00 2008-06-15 02:58:44.125 167 12526.02 68.03 55349.12 88888.00 2008-06-15 02:58:44.250 167 12526.00 68.05 55349.12 88888.00 2008-06-15 02:58:44.375 167 12526.02 68.08 55349.18 88888.00 2008-06-15 02:58:44.500 167 12526.08 68.10 55349.15 88888.00 2008-06-15 02:58:44.625 167 12526.02 68.10 55349.18 88888.00 2008-06-15 02:58:44.750 167 12526.00 68.10 55349.20 88888.00 2008-06-15 02:58:44.875 167 12526.00 68.12 55349.18 88888.00 2008-06-15 02:58:45.000 167 12526.05 68.10 55349.18 88888.00 2008-06-15 02:58:45.125 167 12526.10 68.12 55349.20 88888.00 2008-06-15 02:58:45.250 167 12526.08 68.12 55349.18 88888.00 2008-06-15 02:58:45.375 167 12526.00 68.15 55349.18 88888.00 2008-06-15 02:58:45.500 167 12526.00 68.12 55349.18 88888.00 2008-06-15 02:58:45.625 167 12526.02 68.17 55349.20 88888.00 2008-06-15 02:58:45.750 167 12526.05 68.17 55349.22 88888.00 2008-06-15 02:58:45.875 167 12526.05 68.17 55349.20 88888.00 2008-06-15 02:58:46.000 167 12526.00 68.20 55349.15 88888.00 2008-06-15 02:58:46.125 167 12525.98 68.17 55349.18 88888.00 2008-06-15 02:58:46.250 167 12525.92 68.20 55349.15 88888.00 2008-06-15 02:58:46.375 167 12525.98 68.22 55349.15 88888.00 2008-06-15 02:58:46.500 167 12525.98 68.20 55349.18 88888.00 2008-06-15 02:58:46.625 167 12526.00 68.22 55349.18 88888.00 2008-06-15 02:58:46.750 167 12526.00 68.25 55349.20 88888.00 2008-06-15 02:58:46.875 167 12526.02 68.25 55349.20 88888.00 2008-06-15 02:58:47.000 167 12526.05 68.25 55349.20 88888.00 2008-06-15 02:58:47.125 167 12526.00 68.28 55349.20 88888.00 2008-06-15 02:58:47.250 167 12526.00 68.30 55349.20 88888.00 2008-06-15 02:58:47.375 167 12526.00 68.30 55349.20 88888.00 2008-06-15 02:58:47.500 167 12525.98 68.28 55349.22 88888.00 2008-06-15 02:58:47.625 167 12525.95 68.28 55349.22 88888.00 2008-06-15 02:58:47.750 167 12525.98 68.28 55349.22 88888.00 2008-06-15 02:58:47.875 167 12525.98 68.30 55349.20 88888.00 2008-06-15 02:58:48.000 167 12525.98 68.33 55349.20 88888.00 2008-06-15 02:58:48.125 167 12526.00 68.33 55349.20 88888.00 2008-06-15 02:58:48.250 167 12525.98 68.30 55349.20 88888.00 2008-06-15 02:58:48.375 167 12526.00 68.33 55349.18 88888.00 2008-06-15 02:58:48.500 167 12526.00 68.35 55349.15 88888.00 2008-06-15 02:58:48.625 167 12525.92 68.38 55349.12 88888.00 2008-06-15 02:58:48.750 167 12525.88 68.35 55349.10 88888.00 2008-06-15 02:58:48.875 167 12525.85 68.38 55349.12 88888.00 2008-06-15 02:58:49.000 167 12525.83 68.40 55349.15 88888.00 2008-06-15 02:58:49.125 167 12525.83 68.42 55349.15 88888.00 2008-06-15 02:58:49.250 167 12525.73 68.40 55349.15 88888.00 2008-06-15 02:58:49.375 167 12525.75 68.40 55349.12 88888.00 2008-06-15 02:58:49.500 167 12525.88 68.40 55349.10 88888.00 2008-06-15 02:58:49.625 167 12525.88 68.42 55349.10 88888.00 2008-06-15 02:58:49.750 167 12525.90 68.45 55349.12 88888.00 2008-06-15 02:58:49.875 167 12525.90 68.45 55349.07 88888.00 2008-06-15 02:58:50.000 167 12525.83 68.45 55349.10 88888.00 2008-06-15 02:58:50.125 167 12525.77 68.45 55349.12 88888.00 2008-06-15 02:58:50.250 167 12525.75 68.45 55349.15 88888.00 2008-06-15 02:58:50.375 167 12525.77 68.47 55349.15 88888.00 2008-06-15 02:58:50.500 167 12525.75 68.50 55349.15 88888.00 2008-06-15 02:58:50.625 167 12525.67 68.53 55349.15 88888.00 2008-06-15 02:58:50.750 167 12525.70 68.55 55349.18 88888.00 2008-06-15 02:58:50.875 167 12525.73 68.55 55349.20 88888.00 2008-06-15 02:58:51.000 167 12525.73 68.55 55349.15 88888.00 2008-06-15 02:58:51.125 167 12525.70 68.58 55349.15 88888.00 2008-06-15 02:58:51.250 167 12525.65 68.58 55349.15 88888.00 2008-06-15 02:58:51.375 167 12525.70 68.62 55349.20 88888.00 2008-06-15 02:58:51.500 167 12525.73 68.62 55349.20 88888.00 2008-06-15 02:58:51.625 167 12525.70 68.60 55349.18 88888.00 2008-06-15 02:58:51.750 167 12525.67 68.62 55349.18 88888.00 2008-06-15 02:58:51.875 167 12525.67 68.62 55349.18 88888.00 2008-06-15 02:58:52.000 167 12525.65 68.65 55349.18 88888.00 2008-06-15 02:58:52.125 167 12525.67 68.62 55349.20 88888.00 2008-06-15 02:58:52.250 167 12525.73 68.62 55349.20 88888.00 2008-06-15 02:58:52.375 167 12525.75 68.65 55349.18 88888.00 2008-06-15 02:58:52.500 167 12525.73 68.67 55349.18 88888.00 2008-06-15 02:58:52.625 167 12525.70 68.67 55349.18 88888.00 2008-06-15 02:58:52.750 167 12525.73 68.67 55349.18 88888.00 2008-06-15 02:58:52.875 167 12525.73 68.67 55349.18 88888.00 2008-06-15 02:58:53.000 167 12525.73 68.65 55349.18 88888.00 2008-06-15 02:58:53.125 167 12525.70 68.67 55349.20 88888.00 2008-06-15 02:58:53.250 167 12525.67 68.67 55349.18 88888.00 2008-06-15 02:58:53.375 167 12525.65 68.70 55349.20 88888.00 2008-06-15 02:58:53.500 167 12525.60 68.72 55349.18 88888.00 2008-06-15 02:58:53.625 167 12525.60 68.72 55349.20 88888.00 2008-06-15 02:58:53.750 167 12525.65 68.72 55349.20 88888.00 2008-06-15 02:58:53.875 167 12525.67 68.70 55349.18 88888.00 2008-06-15 02:58:54.000 167 12525.67 68.70 55349.18 88888.00 2008-06-15 02:58:54.125 167 12525.67 68.72 55349.20 88888.00 2008-06-15 02:58:54.250 167 12525.58 68.70 55349.20 88888.00 2008-06-15 02:58:54.375 167 12525.55 68.75 55349.18 88888.00 2008-06-15 02:58:54.500 167 12525.60 68.72 55349.18 88888.00 2008-06-15 02:58:54.625 167 12525.67 68.70 55349.15 88888.00 2008-06-15 02:58:54.750 167 12525.67 68.70 55349.12 88888.00 2008-06-15 02:58:54.875 167 12525.65 68.72 55349.15 88888.00 2008-06-15 02:58:55.000 167 12525.67 68.72 55349.12 88888.00 2008-06-15 02:58:55.125 167 12525.73 68.70 55349.10 88888.00 2008-06-15 02:58:55.250 167 12525.67 68.70 55349.05 88888.00 2008-06-15 02:58:55.375 167 12525.62 68.72 55349.07 88888.00 2008-06-15 02:58:55.500 167 12525.58 68.72 55349.10 88888.00 2008-06-15 02:58:55.625 167 12525.62 68.75 55349.10 88888.00 2008-06-15 02:58:55.750 167 12525.65 68.75 55349.10 88888.00 2008-06-15 02:58:55.875 167 12525.65 68.75 55349.05 88888.00 2008-06-15 02:58:56.000 167 12525.60 68.75 55349.05 88888.00 2008-06-15 02:58:56.125 167 12525.52 68.80 55349.07 88888.00 2008-06-15 02:58:56.250 167 12525.55 68.80 55349.07 88888.00 2008-06-15 02:58:56.375 167 12525.62 68.83 55349.07 88888.00 2008-06-15 02:58:56.500 167 12525.65 68.83 55349.07 88888.00 2008-06-15 02:58:56.625 167 12525.62 68.83 55349.07 88888.00 2008-06-15 02:58:56.750 167 12525.60 68.83 55349.07 88888.00 2008-06-15 02:58:56.875 167 12525.58 68.85 55349.07 88888.00 2008-06-15 02:58:57.000 167 12525.58 68.85 55349.10 88888.00 2008-06-15 02:58:57.125 167 12525.62 68.85 55349.12 88888.00 2008-06-15 02:58:57.250 167 12525.73 68.83 55349.12 88888.00 2008-06-15 02:58:57.375 167 12525.70 68.88 55349.12 88888.00 2008-06-15 02:58:57.500 167 12525.60 68.88 55349.12 88888.00 2008-06-15 02:58:57.625 167 12525.62 68.88 55349.15 88888.00 2008-06-15 02:58:57.750 167 12525.62 68.88 55349.15 88888.00 2008-06-15 02:58:57.875 167 12525.65 68.88 55349.12 88888.00 2008-06-15 02:58:58.000 167 12525.62 68.88 55349.12 88888.00 2008-06-15 02:58:58.125 167 12525.58 68.88 55349.15 88888.00 2008-06-15 02:58:58.250 167 12525.52 68.92 55349.15 88888.00 2008-06-15 02:58:58.375 167 12525.60 68.92 55349.12 88888.00 2008-06-15 02:58:58.500 167 12525.65 68.90 55349.12 88888.00 2008-06-15 02:58:58.625 167 12525.62 68.88 55349.10 88888.00 2008-06-15 02:58:58.750 167 12525.60 68.88 55349.07 88888.00 2008-06-15 02:58:58.875 167 12525.60 68.92 55349.07 88888.00 2008-06-15 02:58:59.000 167 12525.60 68.92 55349.10 88888.00 2008-06-15 02:58:59.125 167 12525.58 68.92 55349.10 88888.00 2008-06-15 02:58:59.250 167 12525.55 68.90 55349.10 88888.00 2008-06-15 02:58:59.375 167 12525.58 68.92 55349.10 88888.00 2008-06-15 02:58:59.500 167 12525.55 68.92 55349.10 88888.00 2008-06-15 02:58:59.625 167 12525.55 68.95 55349.10 88888.00 2008-06-15 02:58:59.750 167 12525.55 68.95 55349.12 88888.00 2008-06-15 02:58:59.875 167 12525.58 68.95 55349.10 88888.00 2008-06-15 02:59:00.000 167 12525.58 68.95 55349.07 88888.00 2008-06-15 02:59:00.125 167 12525.60 68.95 55349.10 88888.00 2008-06-15 02:59:00.250 167 12525.55 68.95 55349.12 88888.00 2008-06-15 02:59:00.375 167 12525.55 68.95 55349.12 88888.00 2008-06-15 02:59:00.500 167 12525.52 68.95 55349.07 88888.00 2008-06-15 02:59:00.625 167 12525.58 68.97 55349.07 88888.00 2008-06-15 02:59:00.750 167 12525.62 69.00 55349.05 88888.00 2008-06-15 02:59:00.875 167 12525.65 68.97 55349.03 88888.00 2008-06-15 02:59:01.000 167 12525.62 68.95 55348.97 88888.00 2008-06-15 02:59:01.125 167 12525.60 68.95 55348.97 88888.00 2008-06-15 02:59:01.250 167 12525.62 68.95 55348.97 88888.00 2008-06-15 02:59:01.375 167 12525.62 68.97 55348.97 88888.00 2008-06-15 02:59:01.500 167 12525.60 68.97 55348.97 88888.00 2008-06-15 02:59:01.625 167 12525.62 69.00 55348.97 88888.00 2008-06-15 02:59:01.750 167 12525.62 69.00 55348.97 88888.00 2008-06-15 02:59:01.875 167 12525.62 69.00 55348.97 88888.00 2008-06-15 02:59:02.000 167 12525.58 69.00 55348.97 88888.00 2008-06-15 02:59:02.125 167 12525.55 69.03 55348.97 88888.00 2008-06-15 02:59:02.250 167 12525.60 69.03 55349.00 88888.00 2008-06-15 02:59:02.375 167 12525.60 69.05 55349.03 88888.00 2008-06-15 02:59:02.500 167 12525.58 69.08 55349.03 88888.00 2008-06-15 02:59:02.625 167 12525.60 69.08 55349.03 88888.00 2008-06-15 02:59:02.750 167 12525.65 69.08 55349.03 88888.00 2008-06-15 02:59:02.875 167 12525.67 69.08 55349.03 88888.00 2008-06-15 02:59:03.000 167 12525.65 69.05 55349.03 88888.00 2008-06-15 02:59:03.125 167 12525.65 69.08 55349.00 88888.00 2008-06-15 02:59:03.250 167 12525.62 69.05 55349.00 88888.00 2008-06-15 02:59:03.375 167 12525.62 69.08 55349.03 88888.00 2008-06-15 02:59:03.500 167 12525.58 69.08 55349.00 88888.00 2008-06-15 02:59:03.625 167 12525.65 69.08 55349.00 88888.00 2008-06-15 02:59:03.750 167 12525.67 69.08 55349.03 88888.00 2008-06-15 02:59:03.875 167 12525.62 69.10 55349.00 88888.00 2008-06-15 02:59:04.000 167 12525.60 69.10 55348.97 88888.00 2008-06-15 02:59:04.125 167 12525.60 69.08 55348.95 88888.00 2008-06-15 02:59:04.250 167 12525.60 69.08 55348.95 88888.00 2008-06-15 02:59:04.375 167 12525.65 69.10 55349.00 88888.00 2008-06-15 02:59:04.500 167 12525.62 69.10 55348.97 88888.00 2008-06-15 02:59:04.625 167 12525.62 69.08 55348.95 88888.00 2008-06-15 02:59:04.750 167 12525.65 69.10 55348.95 88888.00 2008-06-15 02:59:04.875 167 12525.65 69.10 55348.97 88888.00 2008-06-15 02:59:05.000 167 12525.65 69.10 55349.00 88888.00 2008-06-15 02:59:05.125 167 12525.62 69.08 55349.00 88888.00 2008-06-15 02:59:05.250 167 12525.58 69.08 55349.00 88888.00 2008-06-15 02:59:05.375 167 12525.55 69.10 55349.00 88888.00 2008-06-15 02:59:05.500 167 12525.60 69.10 55348.97 88888.00 2008-06-15 02:59:05.625 167 12525.60 69.10 55348.97 88888.00 2008-06-15 02:59:05.750 167 12525.62 69.10 55349.00 88888.00 2008-06-15 02:59:05.875 167 12525.62 69.08 55349.00 88888.00 2008-06-15 02:59:06.000 167 12525.65 69.08 55348.95 88888.00 2008-06-15 02:59:06.125 167 12525.58 69.03 55348.97 88888.00 2008-06-15 02:59:06.250 167 12525.55 69.03 55348.97 88888.00 2008-06-15 02:59:06.375 167 12525.62 69.05 55348.93 88888.00 2008-06-15 02:59:06.500 167 12525.60 69.05 55348.90 88888.00 2008-06-15 02:59:06.625 167 12525.62 69.03 55348.90 88888.00 2008-06-15 02:59:06.750 167 12525.55 69.03 55348.88 88888.00 2008-06-15 02:59:06.875 167 12525.55 69.03 55348.90 88888.00 2008-06-15 02:59:07.000 167 12525.62 69.03 55348.88 88888.00 2008-06-15 02:59:07.125 167 12525.62 69.05 55348.88 88888.00 2008-06-15 02:59:07.250 167 12525.60 69.03 55348.90 88888.00 2008-06-15 02:59:07.375 167 12525.60 69.05 55348.90 88888.00 2008-06-15 02:59:07.500 167 12525.60 69.05 55348.88 88888.00 2008-06-15 02:59:07.625 167 12525.60 69.05 55348.85 88888.00 2008-06-15 02:59:07.750 167 12525.60 69.03 55348.85 88888.00 2008-06-15 02:59:07.875 167 12525.58 69.05 55348.85 88888.00 2008-06-15 02:59:08.000 167 12525.58 69.00 55348.82 88888.00 2008-06-15 02:59:08.125 167 12525.55 69.03 55348.82 88888.00 2008-06-15 02:59:08.250 167 12525.50 69.03 55348.85 88888.00 2008-06-15 02:59:08.375 167 12525.55 69.03 55348.88 88888.00 2008-06-15 02:59:08.500 167 12525.62 69.05 55348.88 88888.00 2008-06-15 02:59:08.625 167 12525.67 69.05 55348.88 88888.00 2008-06-15 02:59:08.750 167 12525.62 69.05 55348.88 88888.00 2008-06-15 02:59:08.875 167 12525.62 69.03 55348.88 88888.00 2008-06-15 02:59:09.000 167 12525.65 69.00 55348.88 88888.00 2008-06-15 02:59:09.125 167 12525.62 69.00 55348.90 88888.00 2008-06-15 02:59:09.250 167 12525.58 68.97 55348.88 88888.00 2008-06-15 02:59:09.375 167 12525.60 69.03 55348.85 88888.00 2008-06-15 02:59:09.500 167 12525.60 69.03 55348.88 88888.00 2008-06-15 02:59:09.625 167 12525.55 69.05 55348.88 88888.00 2008-06-15 02:59:09.750 167 12525.52 69.03 55348.85 88888.00 2008-06-15 02:59:09.875 167 12525.58 69.00 55348.85 88888.00 2008-06-15 02:59:10.000 167 12525.60 68.97 55348.82 88888.00 2008-06-15 02:59:10.125 167 12525.67 69.00 55348.85 88888.00 2008-06-15 02:59:10.250 167 12525.60 69.00 55348.88 88888.00 2008-06-15 02:59:10.375 167 12525.65 68.97 55348.88 88888.00 2008-06-15 02:59:10.500 167 12525.62 69.03 55348.85 88888.00 2008-06-15 02:59:10.625 167 12525.62 69.00 55348.88 88888.00 2008-06-15 02:59:10.750 167 12525.65 69.00 55348.88 88888.00 2008-06-15 02:59:10.875 167 12525.65 69.00 55348.88 88888.00 2008-06-15 02:59:11.000 167 12525.60 69.00 55348.88 88888.00 2008-06-15 02:59:11.125 167 12525.58 69.03 55348.85 88888.00 2008-06-15 02:59:11.250 167 12525.52 69.00 55348.88 88888.00 2008-06-15 02:59:11.375 167 12525.55 69.03 55348.85 88888.00 2008-06-15 02:59:11.500 167 12525.52 69.00 55348.82 88888.00 2008-06-15 02:59:11.625 167 12525.55 69.03 55348.80 88888.00 2008-06-15 02:59:11.750 167 12525.58 69.03 55348.82 88888.00 2008-06-15 02:59:11.875 167 12525.60 69.00 55348.85 88888.00 2008-06-15 02:59:12.000 167 12525.65 69.00 55348.82 88888.00 2008-06-15 02:59:12.125 167 12525.67 68.97 55348.82 88888.00 2008-06-15 02:59:12.250 167 12525.73 68.95 55348.80 88888.00 2008-06-15 02:59:12.375 167 12525.75 68.95 55348.78 88888.00 2008-06-15 02:59:12.500 167 12525.65 68.95 55348.78 88888.00 2008-06-15 02:59:12.625 167 12525.62 68.97 55348.78 88888.00 2008-06-15 02:59:12.750 167 12525.65 68.97 55348.78 88888.00 2008-06-15 02:59:12.875 167 12525.67 68.95 55348.75 88888.00 2008-06-15 02:59:13.000 167 12525.70 68.92 55348.72 88888.00 2008-06-15 02:59:13.125 167 12525.75 68.92 55348.72 88888.00 2008-06-15 02:59:13.250 167 12525.67 68.92 55348.72 88888.00 2008-06-15 02:59:13.375 167 12525.70 68.95 55348.78 88888.00 2008-06-15 02:59:13.500 167 12525.67 68.92 55348.72 88888.00 2008-06-15 02:59:13.625 167 12525.65 68.92 55348.70 88888.00 2008-06-15 02:59:13.750 167 12525.62 68.92 55348.72 88888.00 2008-06-15 02:59:13.875 167 12525.58 68.92 55348.72 88888.00 2008-06-15 02:59:14.000 167 12525.58 68.90 55348.72 88888.00 2008-06-15 02:59:14.125 167 12525.60 68.92 55348.72 88888.00 2008-06-15 02:59:14.250 167 12525.65 68.92 55348.75 88888.00 2008-06-15 02:59:14.375 167 12525.75 68.95 55348.75 88888.00 2008-06-15 02:59:14.500 167 12525.77 68.92 55348.75 88888.00 2008-06-15 02:59:14.625 167 12525.77 68.92 55348.75 88888.00 2008-06-15 02:59:14.750 167 12525.77 68.92 55348.78 88888.00 2008-06-15 02:59:14.875 167 12525.73 68.92 55348.75 88888.00 2008-06-15 02:59:15.000 167 12525.70 68.90 55348.72 88888.00 2008-06-15 02:59:15.125 167 12525.67 68.85 55348.70 88888.00 2008-06-15 02:59:15.250 167 12525.70 68.83 55348.70 88888.00 2008-06-15 02:59:15.375 167 12525.70 68.83 55348.70 88888.00 2008-06-15 02:59:15.500 167 12525.65 68.85 55348.70 88888.00 2008-06-15 02:59:15.625 167 12525.67 68.83 55348.72 88888.00 2008-06-15 02:59:15.750 167 12525.67 68.80 55348.72 88888.00 2008-06-15 02:59:15.875 167 12525.67 68.80 55348.75 88888.00 2008-06-15 02:59:16.000 167 12525.62 68.83 55348.78 88888.00 2008-06-15 02:59:16.125 167 12525.60 68.83 55348.75 88888.00 2008-06-15 02:59:16.250 167 12525.58 68.80 55348.75 88888.00 2008-06-15 02:59:16.375 167 12525.60 68.80 55348.75 88888.00 2008-06-15 02:59:16.500 167 12525.62 68.80 55348.72 88888.00 2008-06-15 02:59:16.625 167 12525.65 68.80 55348.72 88888.00 2008-06-15 02:59:16.750 167 12525.67 68.80 55348.72 88888.00 2008-06-15 02:59:16.875 167 12525.70 68.75 55348.72 88888.00 2008-06-15 02:59:17.000 167 12525.70 68.72 55348.72 88888.00 2008-06-15 02:59:17.125 167 12525.65 68.72 55348.75 88888.00 2008-06-15 02:59:17.250 167 12525.65 68.72 55348.75 88888.00 2008-06-15 02:59:17.375 167 12525.70 68.70 55348.70 88888.00 2008-06-15 02:59:17.500 167 12525.73 68.72 55348.70 88888.00 2008-06-15 02:59:17.625 167 12525.70 68.72 55348.68 88888.00 2008-06-15 02:59:17.750 167 12525.67 68.72 55348.68 88888.00 2008-06-15 02:59:17.875 167 12525.70 68.70 55348.68 88888.00 2008-06-15 02:59:18.000 167 12525.70 68.67 55348.68 88888.00 2008-06-15 02:59:18.125 167 12525.65 68.67 55348.70 88888.00 2008-06-15 02:59:18.250 167 12525.65 68.65 55348.68 88888.00 2008-06-15 02:59:18.375 167 12525.70 68.65 55348.62 88888.00 2008-06-15 02:59:18.500 167 12525.73 68.62 55348.62 88888.00 2008-06-15 02:59:18.625 167 12525.70 68.60 55348.60 88888.00 2008-06-15 02:59:18.750 167 12525.73 68.62 55348.60 88888.00 2008-06-15 02:59:18.875 167 12525.67 68.62 55348.60 88888.00 2008-06-15 02:59:19.000 167 12525.67 68.60 55348.60 88888.00 2008-06-15 02:59:19.125 167 12525.67 68.60 55348.57 88888.00 2008-06-15 02:59:19.250 167 12525.70 68.58 55348.60 88888.00 2008-06-15 02:59:19.375 167 12525.77 68.58 55348.62 88888.00 2008-06-15 02:59:19.500 167 12525.73 68.55 55348.62 88888.00 2008-06-15 02:59:19.625 167 12525.65 68.58 55348.60 88888.00 2008-06-15 02:59:19.750 167 12525.67 68.58 55348.60 88888.00 2008-06-15 02:59:19.875 167 12525.73 68.55 55348.60 88888.00 2008-06-15 02:59:20.000 167 12525.73 68.53 55348.57 88888.00 2008-06-15 02:59:20.125 167 12525.67 68.50 55348.62 88888.00 2008-06-15 02:59:20.250 167 12525.62 68.50 55348.62 88888.00 2008-06-15 02:59:20.375 167 12525.65 68.55 55348.60 88888.00 2008-06-15 02:59:20.500 167 12525.73 68.58 55348.62 88888.00 2008-06-15 02:59:20.625 167 12525.73 68.55 55348.62 88888.00 2008-06-15 02:59:20.750 167 12525.73 68.53 55348.60 88888.00 2008-06-15 02:59:20.875 167 12525.67 68.50 55348.60 88888.00 2008-06-15 02:59:21.000 167 12525.62 68.47 55348.60 88888.00 2008-06-15 02:59:21.125 167 12525.62 68.45 55348.62 88888.00 2008-06-15 02:59:21.250 167 12525.60 68.45 55348.60 88888.00 2008-06-15 02:59:21.375 167 12525.67 68.45 55348.60 88888.00 2008-06-15 02:59:21.500 167 12525.70 68.45 55348.57 88888.00 2008-06-15 02:59:21.625 167 12525.73 68.42 55348.57 88888.00 2008-06-15 02:59:21.750 167 12525.73 68.42 55348.57 88888.00 2008-06-15 02:59:21.875 167 12525.65 68.42 55348.55 88888.00 2008-06-15 02:59:22.000 167 12525.65 68.42 55348.55 88888.00 2008-06-15 02:59:22.125 167 12525.67 68.42 55348.60 88888.00 2008-06-15 02:59:22.250 167 12525.67 68.40 55348.57 88888.00 2008-06-15 02:59:22.375 167 12525.65 68.40 55348.57 88888.00 2008-06-15 02:59:22.500 167 12525.65 68.40 55348.57 88888.00 2008-06-15 02:59:22.625 167 12525.75 68.40 55348.60 88888.00 2008-06-15 02:59:22.750 167 12525.80 68.40 55348.60 88888.00 2008-06-15 02:59:22.875 167 12525.70 68.35 55348.60 88888.00 2008-06-15 02:59:23.000 167 12525.67 68.33 55348.57 88888.00 2008-06-15 02:59:23.125 167 12525.70 68.33 55348.60 88888.00 2008-06-15 02:59:23.250 167 12525.75 68.33 55348.62 88888.00 2008-06-15 02:59:23.375 167 12525.75 68.30 55348.60 88888.00 2008-06-15 02:59:23.500 167 12525.77 68.30 55348.57 88888.00 2008-06-15 02:59:23.625 167 12525.83 68.33 55348.60 88888.00 2008-06-15 02:59:23.750 167 12525.80 68.35 55348.60 88888.00 2008-06-15 02:59:23.875 167 12525.75 68.30 55348.57 88888.00 2008-06-15 02:59:24.000 167 12525.70 68.22 55348.55 88888.00 2008-06-15 02:59:24.125 167 12525.62 68.25 55348.55 88888.00 2008-06-15 02:59:24.250 167 12525.62 68.22 55348.55 88888.00 2008-06-15 02:59:24.375 167 12525.65 68.20 55348.55 88888.00 2008-06-15 02:59:24.500 167 12525.65 68.20 55348.53 88888.00 2008-06-15 02:59:24.625 167 12525.62 68.17 55348.53 88888.00 2008-06-15 02:59:24.750 167 12525.67 68.15 55348.53 88888.00 2008-06-15 02:59:24.875 167 12525.73 68.15 55348.53 88888.00 2008-06-15 02:59:25.000 167 12525.62 68.15 55348.53 88888.00 2008-06-15 02:59:25.125 167 12525.62 68.12 55348.50 88888.00 2008-06-15 02:59:25.250 167 12525.60 68.10 55348.50 88888.00 2008-06-15 02:59:25.375 167 12525.65 68.08 55348.53 88888.00 2008-06-15 02:59:25.500 167 12525.67 68.10 55348.53 88888.00 2008-06-15 02:59:25.625 167 12525.67 68.08 55348.47 88888.00 2008-06-15 02:59:25.750 167 12525.62 68.05 55348.45 88888.00 2008-06-15 02:59:25.875 167 12525.65 68.05 55348.47 88888.00 2008-06-15 02:59:26.000 167 12525.65 68.03 55348.47 88888.00 2008-06-15 02:59:26.125 167 12525.62 68.03 55348.45 88888.00 2008-06-15 02:59:26.250 167 12525.62 68.03 55348.45 88888.00 2008-06-15 02:59:26.375 167 12525.60 68.03 55348.47 88888.00 2008-06-15 02:59:26.500 167 12525.58 68.03 55348.47 88888.00 2008-06-15 02:59:26.625 167 12525.58 68.00 55348.47 88888.00 2008-06-15 02:59:26.750 167 12525.58 68.00 55348.47 88888.00 2008-06-15 02:59:26.875 167 12525.60 67.97 55348.47 88888.00 2008-06-15 02:59:27.000 167 12525.60 68.00 55348.47 88888.00 2008-06-15 02:59:27.125 167 12525.55 67.97 55348.50 88888.00 2008-06-15 02:59:27.250 167 12525.45 67.92 55348.50 88888.00 2008-06-15 02:59:27.375 167 12525.45 67.92 55348.50 88888.00 2008-06-15 02:59:27.500 167 12525.45 67.90 55348.53 88888.00 2008-06-15 02:59:27.625 167 12525.55 67.90 55348.50 88888.00 2008-06-15 02:59:27.750 167 12525.62 67.88 55348.47 88888.00 2008-06-15 02:59:27.875 167 12525.62 67.90 55348.47 88888.00 2008-06-15 02:59:28.000 167 12525.60 67.90 55348.50 88888.00 2008-06-15 02:59:28.125 167 12525.58 67.85 55348.47 88888.00 2008-06-15 02:59:28.250 167 12525.52 67.85 55348.45 88888.00 2008-06-15 02:59:28.375 167 12525.48 67.80 55348.50 88888.00 2008-06-15 02:59:28.500 167 12525.50 67.80 55348.50 88888.00 2008-06-15 02:59:28.625 167 12525.50 67.78 55348.50 88888.00 2008-06-15 02:59:28.750 167 12525.50 67.78 55348.55 88888.00 2008-06-15 02:59:28.875 167 12525.45 67.75 55348.53 88888.00 2008-06-15 02:59:29.000 167 12525.50 67.75 55348.47 88888.00 2008-06-15 02:59:29.125 167 12525.52 67.75 55348.50 88888.00 2008-06-15 02:59:29.250 167 12525.48 67.72 55348.53 88888.00 2008-06-15 02:59:29.375 167 12525.52 67.72 55348.50 88888.00 2008-06-15 02:59:29.500 167 12525.60 67.70 55348.50 88888.00 2008-06-15 02:59:29.625 167 12525.65 67.70 55348.50 88888.00 2008-06-15 02:59:29.750 167 12525.62 67.67 55348.50 88888.00 2008-06-15 02:59:29.875 167 12525.60 67.65 55348.50 88888.00 2008-06-15 02:59:30.000 167 12525.52 67.62 55348.47 88888.00 2008-06-15 02:59:30.125 167 12525.50 67.62 55348.47 88888.00 2008-06-15 02:59:30.250 167 12525.45 67.60 55348.45 88888.00 2008-06-15 02:59:30.375 167 12525.42 67.60 55348.43 88888.00 2008-06-15 02:59:30.500 167 12525.45 67.58 55348.40 88888.00 2008-06-15 02:59:30.625 167 12525.50 67.55 55348.38 88888.00 2008-06-15 02:59:30.750 167 12525.45 67.55 55348.35 88888.00 2008-06-15 02:59:30.875 167 12525.45 67.55 55348.32 88888.00 2008-06-15 02:59:31.000 167 12525.40 67.53 55348.35 88888.00 2008-06-15 02:59:31.125 167 12525.33 67.50 55348.35 88888.00 2008-06-15 02:59:31.250 167 12525.30 67.45 55348.40 88888.00 2008-06-15 02:59:31.375 167 12525.33 67.42 55348.38 88888.00 2008-06-15 02:59:31.500 167 12525.35 67.45 55348.38 88888.00 2008-06-15 02:59:31.625 167 12525.42 67.47 55348.38 88888.00 2008-06-15 02:59:31.750 167 12525.48 67.42 55348.40 88888.00 2008-06-15 02:59:31.875 167 12525.48 67.40 55348.40 88888.00 2008-06-15 02:59:32.000 167 12525.52 67.40 55348.40 88888.00 2008-06-15 02:59:32.125 167 12525.60 67.40 55348.35 88888.00 2008-06-15 02:59:32.250 167 12525.62 67.38 55348.35 88888.00 2008-06-15 02:59:32.375 167 12525.62 67.38 55348.32 88888.00 2008-06-15 02:59:32.500 167 12525.58 67.35 55348.38 88888.00 2008-06-15 02:59:32.625 167 12525.55 67.35 55348.38 88888.00 2008-06-15 02:59:32.750 167 12525.58 67.33 55348.40 88888.00 2008-06-15 02:59:32.875 167 12525.58 67.33 55348.38 88888.00 2008-06-15 02:59:33.000 167 12525.60 67.33 55348.40 88888.00 2008-06-15 02:59:33.125 167 12525.55 67.28 55348.43 88888.00 2008-06-15 02:59:33.250 167 12525.52 67.25 55348.40 88888.00 2008-06-15 02:59:33.375 167 12525.58 67.25 55348.38 88888.00 2008-06-15 02:59:33.500 167 12525.60 67.25 55348.35 88888.00 2008-06-15 02:59:33.625 167 12525.62 67.25 55348.32 88888.00 2008-06-15 02:59:33.750 167 12525.62 67.25 55348.32 88888.00 2008-06-15 02:59:33.875 167 12525.62 67.20 55348.35 88888.00 2008-06-15 02:59:34.000 167 12525.62 67.20 55348.35 88888.00 2008-06-15 02:59:34.125 167 12525.62 67.17 55348.38 88888.00 2008-06-15 02:59:34.250 167 12525.58 67.17 55348.38 88888.00 2008-06-15 02:59:34.375 167 12525.62 67.17 55348.38 88888.00 2008-06-15 02:59:34.500 167 12525.60 67.17 55348.35 88888.00 2008-06-15 02:59:34.625 167 12525.58 67.15 55348.30 88888.00 2008-06-15 02:59:34.750 167 12525.52 67.12 55348.35 88888.00 2008-06-15 02:59:34.875 167 12525.50 67.12 55348.35 88888.00 2008-06-15 02:59:35.000 167 12525.48 67.12 55348.35 88888.00 2008-06-15 02:59:35.125 167 12525.50 67.10 55348.38 88888.00 2008-06-15 02:59:35.250 167 12525.52 67.05 55348.40 88888.00 2008-06-15 02:59:35.375 167 12525.58 67.08 55348.38 88888.00 2008-06-15 02:59:35.500 167 12525.58 67.05 55348.38 88888.00 2008-06-15 02:59:35.625 167 12525.65 67.03 55348.38 88888.00 2008-06-15 02:59:35.750 167 12525.65 67.00 55348.35 88888.00 2008-06-15 02:59:35.875 167 12525.58 67.00 55348.35 88888.00 2008-06-15 02:59:36.000 167 12525.52 66.97 55348.35 88888.00 2008-06-15 02:59:36.125 167 12525.52 66.95 55348.35 88888.00 2008-06-15 02:59:36.250 167 12525.52 66.90 55348.30 88888.00 2008-06-15 02:59:36.375 167 12525.55 66.90 55348.30 88888.00 2008-06-15 02:59:36.500 167 12525.52 66.90 55348.30 88888.00 2008-06-15 02:59:36.625 167 12525.55 66.88 55348.30 88888.00 2008-06-15 02:59:36.750 167 12525.55 66.85 55348.30 88888.00 2008-06-15 02:59:36.875 167 12525.55 66.83 55348.32 88888.00 2008-06-15 02:59:37.000 167 12525.55 66.80 55348.30 88888.00 2008-06-15 02:59:37.125 167 12525.52 66.78 55348.30 88888.00 2008-06-15 02:59:37.250 167 12525.45 66.80 55348.30 88888.00 2008-06-15 02:59:37.375 167 12525.48 66.80 55348.30 88888.00 2008-06-15 02:59:37.500 167 12525.45 66.78 55348.25 88888.00 2008-06-15 02:59:37.625 167 12525.45 66.75 55348.20 88888.00 2008-06-15 02:59:37.750 167 12525.50 66.75 55348.22 88888.00 2008-06-15 02:59:37.875 167 12525.58 66.72 55348.22 88888.00 2008-06-15 02:59:38.000 167 12525.65 66.70 55348.22 88888.00 2008-06-15 02:59:38.125 167 12525.60 66.70 55348.25 88888.00 2008-06-15 02:59:38.250 167 12525.52 66.70 55348.28 88888.00 2008-06-15 02:59:38.375 167 12525.58 66.70 55348.28 88888.00 2008-06-15 02:59:38.500 167 12525.65 66.65 55348.28 88888.00 2008-06-15 02:59:38.625 167 12525.62 66.62 55348.28 88888.00 2008-06-15 02:59:38.750 167 12525.62 66.62 55348.25 88888.00 2008-06-15 02:59:38.875 167 12525.70 66.62 55348.25 88888.00 2008-06-15 02:59:39.000 167 12525.73 66.58 55348.28 88888.00 2008-06-15 02:59:39.125 167 12525.73 66.55 55348.30 88888.00 2008-06-15 02:59:39.250 167 12525.67 66.55 55348.28 88888.00 2008-06-15 02:59:39.375 167 12525.62 66.53 55348.28 88888.00 2008-06-15 02:59:39.500 167 12525.60 66.50 55348.25 88888.00 2008-06-15 02:59:39.625 167 12525.62 66.50 55348.20 88888.00 2008-06-15 02:59:39.750 167 12525.65 66.50 55348.20 88888.00 2008-06-15 02:59:39.875 167 12525.62 66.50 55348.25 88888.00 2008-06-15 02:59:40.000 167 12525.65 66.47 55348.25 88888.00 2008-06-15 02:59:40.125 167 12525.65 66.45 55348.25 88888.00 2008-06-15 02:59:40.250 167 12525.62 66.42 55348.25 88888.00 2008-06-15 02:59:40.375 167 12525.65 66.40 55348.20 88888.00 2008-06-15 02:59:40.500 167 12525.65 66.42 55348.22 88888.00 2008-06-15 02:59:40.625 167 12525.65 66.40 55348.22 88888.00 2008-06-15 02:59:40.750 167 12525.65 66.38 55348.28 88888.00 2008-06-15 02:59:40.875 167 12525.65 66.35 55348.28 88888.00 2008-06-15 02:59:41.000 167 12525.67 66.33 55348.22 88888.00 2008-06-15 02:59:41.125 167 12525.70 66.33 55348.22 88888.00 2008-06-15 02:59:41.250 167 12525.73 66.28 55348.28 88888.00 2008-06-15 02:59:41.375 167 12525.75 66.25 55348.28 88888.00 2008-06-15 02:59:41.500 167 12525.75 66.28 55348.22 88888.00 2008-06-15 02:59:41.625 167 12525.83 66.28 55348.22 88888.00 2008-06-15 02:59:41.750 167 12525.85 66.22 55348.25 88888.00 2008-06-15 02:59:41.875 167 12525.83 66.22 55348.22 88888.00 2008-06-15 02:59:42.000 167 12525.83 66.20 55348.22 88888.00 2008-06-15 02:59:42.125 167 12525.80 66.17 55348.20 88888.00 2008-06-15 02:59:42.250 167 12525.80 66.10 55348.20 88888.00 2008-06-15 02:59:42.375 167 12525.88 66.10 55348.18 88888.00 2008-06-15 02:59:42.500 167 12525.90 66.05 55348.15 88888.00 2008-06-15 02:59:42.625 167 12525.92 66.05 55348.15 88888.00 2008-06-15 02:59:42.750 167 12525.88 66.03 55348.12 88888.00 2008-06-15 02:59:42.875 167 12525.88 66.03 55348.12 88888.00 2008-06-15 02:59:43.000 167 12525.83 66.00 55348.10 88888.00 2008-06-15 02:59:43.125 167 12525.80 65.97 55348.10 88888.00 2008-06-15 02:59:43.250 167 12525.80 65.95 55348.10 88888.00 2008-06-15 02:59:43.375 167 12525.77 65.95 55348.10 88888.00 2008-06-15 02:59:43.500 167 12525.83 65.92 55348.12 88888.00 2008-06-15 02:59:43.625 167 12525.83 65.92 55348.10 88888.00 2008-06-15 02:59:43.750 167 12525.88 65.90 55348.07 88888.00 2008-06-15 02:59:43.875 167 12525.92 65.88 55348.07 88888.00 2008-06-15 02:59:44.000 167 12525.90 65.85 55348.10 88888.00 2008-06-15 02:59:44.125 167 12525.90 65.83 55348.10 88888.00 2008-06-15 02:59:44.250 167 12525.88 65.83 55348.10 88888.00 2008-06-15 02:59:44.375 167 12525.83 65.85 55348.10 88888.00 2008-06-15 02:59:44.500 167 12525.88 65.85 55348.15 88888.00 2008-06-15 02:59:44.625 167 12525.98 65.83 55348.15 88888.00 2008-06-15 02:59:44.750 167 12525.98 65.83 55348.15 88888.00 2008-06-15 02:59:44.875 167 12526.00 65.80 55348.15 88888.00 2008-06-15 02:59:45.000 167 12526.00 65.78 55348.15 88888.00 2008-06-15 02:59:45.125 167 12525.98 65.75 55348.12 88888.00 2008-06-15 02:59:45.250 167 12525.98 65.72 55348.12 88888.00 2008-06-15 02:59:45.375 167 12525.98 65.70 55348.07 88888.00 2008-06-15 02:59:45.500 167 12525.98 65.70 55348.07 88888.00 2008-06-15 02:59:45.625 167 12525.95 65.70 55348.12 88888.00 2008-06-15 02:59:45.750 167 12526.00 65.70 55348.12 88888.00 2008-06-15 02:59:45.875 167 12526.10 65.70 55348.12 88888.00 2008-06-15 02:59:46.000 167 12526.12 65.67 55348.10 88888.00 2008-06-15 02:59:46.125 167 12526.10 65.67 55348.07 88888.00 2008-06-15 02:59:46.250 167 12526.10 65.67 55348.07 88888.00 2008-06-15 02:59:46.375 167 12526.10 65.67 55348.07 88888.00 2008-06-15 02:59:46.500 167 12526.08 65.62 55348.07 88888.00 2008-06-15 02:59:46.625 167 12526.05 65.62 55348.10 88888.00 2008-06-15 02:59:46.750 167 12526.12 65.60 55348.15 88888.00 2008-06-15 02:59:46.875 167 12526.10 65.60 55348.10 88888.00 2008-06-15 02:59:47.000 167 12526.02 65.58 55348.10 88888.00 2008-06-15 02:59:47.125 167 12526.00 65.55 55348.10 88888.00 2008-06-15 02:59:47.250 167 12525.98 65.55 55348.10 88888.00 2008-06-15 02:59:47.375 167 12526.05 65.55 55348.10 88888.00 2008-06-15 02:59:47.500 167 12526.05 65.55 55348.12 88888.00 2008-06-15 02:59:47.625 167 12526.02 65.53 55348.12 88888.00 2008-06-15 02:59:47.750 167 12526.02 65.55 55348.10 88888.00 2008-06-15 02:59:47.875 167 12526.08 65.50 55348.07 88888.00 2008-06-15 02:59:48.000 167 12526.02 65.50 55348.07 88888.00 2008-06-15 02:59:48.125 167 12525.98 65.45 55348.07 88888.00 2008-06-15 02:59:48.250 167 12526.00 65.42 55348.05 88888.00 2008-06-15 02:59:48.375 167 12526.10 65.45 55348.07 88888.00 2008-06-15 02:59:48.500 167 12526.12 65.40 55348.07 88888.00 2008-06-15 02:59:48.625 167 12526.12 65.40 55348.03 88888.00 2008-06-15 02:59:48.750 167 12526.10 65.35 55347.95 88888.00 2008-06-15 02:59:48.875 167 12526.15 65.35 55347.95 88888.00 2008-06-15 02:59:49.000 167 12526.17 65.35 55347.95 88888.00 2008-06-15 02:59:49.125 167 12526.12 65.35 55347.95 88888.00 2008-06-15 02:59:49.250 167 12526.05 65.30 55347.97 88888.00 2008-06-15 02:59:49.375 167 12526.10 65.30 55347.97 88888.00 2008-06-15 02:59:49.500 167 12526.20 65.30 55347.97 88888.00 2008-06-15 02:59:49.625 167 12526.23 65.28 55348.00 88888.00 2008-06-15 02:59:49.750 167 12526.20 65.25 55347.95 88888.00 2008-06-15 02:59:49.875 167 12526.30 65.22 55347.95 88888.00 2008-06-15 02:59:50.000 167 12526.30 65.20 55347.97 88888.00 2008-06-15 02:59:50.125 167 12526.17 65.22 55347.95 88888.00 2008-06-15 02:59:50.250 167 12526.15 65.20 55347.95 88888.00 2008-06-15 02:59:50.375 167 12526.23 65.20 55347.97 88888.00 2008-06-15 02:59:50.500 167 12526.25 65.20 55347.97 88888.00 2008-06-15 02:59:50.625 167 12526.30 65.20 55348.03 88888.00 2008-06-15 02:59:50.750 167 12526.33 65.20 55348.00 88888.00 2008-06-15 02:59:50.875 167 12526.27 65.17 55348.03 88888.00 2008-06-15 02:59:51.000 167 12526.23 65.17 55348.00 88888.00 2008-06-15 02:59:51.125 167 12526.30 65.15 55348.03 88888.00 2008-06-15 02:59:51.250 167 12526.27 65.12 55348.00 88888.00 2008-06-15 02:59:51.375 167 12526.33 65.10 55348.00 88888.00 2008-06-15 02:59:51.500 167 12526.30 65.05 55348.00 88888.00 2008-06-15 02:59:51.625 167 12526.25 65.08 55348.00 88888.00 2008-06-15 02:59:51.750 167 12526.23 65.08 55347.97 88888.00 2008-06-15 02:59:51.875 167 12526.25 65.08 55348.00 88888.00 2008-06-15 02:59:52.000 167 12526.27 65.03 55347.97 88888.00 2008-06-15 02:59:52.125 167 12526.23 65.00 55347.97 88888.00 2008-06-15 02:59:52.250 167 12526.25 65.03 55347.97 88888.00 2008-06-15 02:59:52.375 167 12526.30 65.03 55347.97 88888.00 2008-06-15 02:59:52.500 167 12526.30 65.00 55347.97 88888.00 2008-06-15 02:59:52.625 167 12526.30 65.03 55347.97 88888.00 2008-06-15 02:59:52.750 167 12526.25 65.00 55347.97 88888.00 2008-06-15 02:59:52.875 167 12526.23 65.00 55347.97 88888.00 2008-06-15 02:59:53.000 167 12526.20 64.97 55347.97 88888.00 2008-06-15 02:59:53.125 167 12526.20 64.95 55347.95 88888.00 2008-06-15 02:59:53.250 167 12526.23 64.95 55347.97 88888.00 2008-06-15 02:59:53.375 167 12526.25 64.95 55347.97 88888.00 2008-06-15 02:59:53.500 167 12526.25 64.92 55347.97 88888.00 2008-06-15 02:59:53.625 167 12526.25 64.90 55348.00 88888.00 2008-06-15 02:59:53.750 167 12526.23 64.90 55348.00 88888.00 2008-06-15 02:59:53.875 167 12526.23 64.88 55347.97 88888.00 2008-06-15 02:59:54.000 167 12526.25 64.88 55348.00 88888.00 2008-06-15 02:59:54.125 167 12526.35 64.85 55347.97 88888.00 2008-06-15 02:59:54.250 167 12526.35 64.80 55347.95 88888.00 2008-06-15 02:59:54.375 167 12526.35 64.78 55347.93 88888.00 2008-06-15 02:59:54.500 167 12526.30 64.78 55347.93 88888.00 2008-06-15 02:59:54.625 167 12526.33 64.78 55348.00 88888.00 2008-06-15 02:59:54.750 167 12526.40 64.80 55347.97 88888.00 2008-06-15 02:59:54.875 167 12526.40 64.80 55347.95 88888.00 2008-06-15 02:59:55.000 167 12526.35 64.75 55347.93 88888.00 2008-06-15 02:59:55.125 167 12526.38 64.72 55347.93 88888.00 2008-06-15 02:59:55.250 167 12526.40 64.72 55347.93 88888.00 2008-06-15 02:59:55.375 167 12526.40 64.72 55347.93 88888.00 2008-06-15 02:59:55.500 167 12526.42 64.72 55347.93 88888.00 2008-06-15 02:59:55.625 167 12526.38 64.72 55347.93 88888.00 2008-06-15 02:59:55.750 167 12526.38 64.70 55347.88 88888.00 2008-06-15 02:59:55.875 167 12526.38 64.70 55347.88 88888.00 2008-06-15 02:59:56.000 167 12526.42 64.67 55347.88 88888.00 2008-06-15 02:59:56.125 167 12526.48 64.65 55347.90 88888.00 2008-06-15 02:59:56.250 167 12526.48 64.67 55347.90 88888.00 2008-06-15 02:59:56.375 167 12526.52 64.65 55347.93 88888.00 2008-06-15 02:59:56.500 167 12526.50 64.67 55347.95 88888.00 2008-06-15 02:59:56.625 167 12526.45 64.65 55347.95 88888.00 2008-06-15 02:59:56.750 167 12526.45 64.62 55347.93 88888.00 2008-06-15 02:59:56.875 167 12526.48 64.60 55347.93 88888.00 2008-06-15 02:59:57.000 167 12526.48 64.58 55347.93 88888.00 2008-06-15 02:59:57.125 167 12526.55 64.60 55347.93 88888.00 2008-06-15 02:59:57.250 167 12526.52 64.55 55347.95 88888.00 2008-06-15 02:59:57.375 167 12526.52 64.58 55347.97 88888.00 2008-06-15 02:59:57.500 167 12526.48 64.58 55347.95 88888.00 2008-06-15 02:59:57.625 167 12526.42 64.55 55347.95 88888.00 2008-06-15 02:59:57.750 167 12526.42 64.53 55347.95 88888.00 2008-06-15 02:59:57.875 167 12526.35 64.53 55347.95 88888.00 2008-06-15 02:59:58.000 167 12526.38 64.53 55347.95 88888.00 2008-06-15 02:59:58.125 167 12526.45 64.50 55347.97 88888.00 2008-06-15 02:59:58.250 167 12526.52 64.47 55347.93 88888.00 2008-06-15 02:59:58.375 167 12526.50 64.47 55347.90 88888.00 2008-06-15 02:59:58.500 167 12526.50 64.47 55347.90 88888.00 2008-06-15 02:59:58.625 167 12526.58 64.45 55347.95 88888.00 2008-06-15 02:59:58.750 167 12526.60 64.42 55347.97 88888.00 2008-06-15 02:59:58.875 167 12526.50 64.45 55347.97 88888.00 2008-06-15 02:59:59.000 167 12526.52 64.45 55347.95 88888.00 2008-06-15 02:59:59.125 167 12526.52 64.42 55347.95 88888.00 2008-06-15 02:59:59.250 167 12526.42 64.38 55347.97 88888.00 2008-06-15 02:59:59.375 167 12526.40 64.38 55347.95 88888.00 2008-06-15 02:59:59.500 167 12526.40 64.38 55348.00 88888.00 2008-06-15 02:59:59.625 167 12526.42 64.38 55347.97 88888.00 2008-06-15 02:59:59.750 167 12526.45 64.35 55347.97 88888.00 2008-06-15 02:59:59.875 167 12526.42 64.33 55347.97 88888.00 2008-06-15 03:00:00.000 167 12526.48 64.33 55348.00 88888.00 2008-06-15 03:00:00.125 167 12526.55 64.30 55348.03 88888.00 2008-06-15 03:00:00.250 167 12526.52 64.28 55348.00 88888.00 2008-06-15 03:00:00.375 167 12526.50 64.25 55348.00 88888.00 2008-06-15 03:00:00.500 167 12526.48 64.25 55347.95 88888.00 2008-06-15 03:00:00.625 167 12526.48 64.22 55347.93 88888.00 2008-06-15 03:00:00.750 167 12526.48 64.22 55347.93 88888.00 2008-06-15 03:00:00.875 167 12526.48 64.20 55347.90 88888.00 2008-06-15 03:00:01.000 167 12526.42 64.20 55347.93 88888.00 2008-06-15 03:00:01.125 167 12526.42 64.17 55347.93 88888.00 2008-06-15 03:00:01.250 167 12526.40 64.15 55347.90 88888.00 2008-06-15 03:00:01.375 167 12526.48 64.17 55347.88 88888.00 2008-06-15 03:00:01.500 167 12526.50 64.15 55347.85 88888.00 2008-06-15 03:00:01.625 167 12526.52 64.15 55347.88 88888.00 2008-06-15 03:00:01.750 167 12526.50 64.10 55347.90 88888.00 2008-06-15 03:00:01.875 167 12526.42 64.08 55347.90 88888.00 2008-06-15 03:00:02.000 167 12526.42 64.10 55347.88 88888.00 2008-06-15 03:00:02.125 167 12526.38 64.12 55347.88 88888.00 2008-06-15 03:00:02.250 167 12526.35 64.10 55347.93 88888.00 2008-06-15 03:00:02.375 167 12526.38 64.10 55347.95 88888.00 2008-06-15 03:00:02.500 167 12526.38 64.08 55347.93 88888.00 2008-06-15 03:00:02.625 167 12526.40 64.10 55347.93 88888.00 2008-06-15 03:00:02.750 167 12526.40 64.10 55347.93 88888.00 2008-06-15 03:00:02.875 167 12526.38 64.08 55347.93 88888.00 2008-06-15 03:00:03.000 167 12526.35 64.08 55347.93 88888.00 2008-06-15 03:00:03.125 167 12526.40 64.05 55347.93 88888.00 2008-06-15 03:00:03.250 167 12526.40 64.03 55347.93 88888.00 2008-06-15 03:00:03.375 167 12526.42 64.05 55347.93 88888.00 2008-06-15 03:00:03.500 167 12526.35 64.03 55347.93 88888.00 2008-06-15 03:00:03.625 167 12526.35 64.05 55347.97 88888.00 2008-06-15 03:00:03.750 167 12526.35 64.03 55347.97 88888.00 2008-06-15 03:00:03.875 167 12526.38 64.03 55347.95 88888.00 2008-06-15 03:00:04.000 167 12526.35 64.00 55347.90 88888.00 2008-06-15 03:00:04.125 167 12526.23 64.00 55347.88 88888.00 2008-06-15 03:00:04.250 167 12526.23 64.03 55347.97 88888.00 2008-06-15 03:00:04.375 167 12526.30 64.03 55347.97 88888.00 2008-06-15 03:00:04.500 167 12526.33 64.00 55347.97 88888.00 2008-06-15 03:00:04.625 167 12526.30 64.00 55347.95 88888.00 2008-06-15 03:00:04.750 167 12526.25 64.00 55347.95 88888.00 2008-06-15 03:00:04.875 167 12526.30 63.98 55347.97 88888.00 2008-06-15 03:00:05.000 167 12526.38 63.95 55347.97 88888.00 2008-06-15 03:00:05.125 167 12526.35 63.95 55347.95 88888.00 2008-06-15 03:00:05.250 167 12526.27 63.95 55347.95 88888.00 2008-06-15 03:00:05.375 167 12526.23 63.98 55347.97 88888.00 2008-06-15 03:00:05.500 167 12526.23 63.98 55347.95 88888.00 2008-06-15 03:00:05.625 167 12526.25 63.98 55347.95 88888.00 2008-06-15 03:00:05.750 167 12526.25 63.95 55347.95 88888.00 2008-06-15 03:00:05.875 167 12526.15 63.92 55347.95 88888.00 2008-06-15 03:00:06.000 167 12526.10 63.95 55347.97 88888.00 2008-06-15 03:00:06.125 167 12526.08 63.95 55347.97 88888.00 2008-06-15 03:00:06.250 167 12526.08 63.92 55347.95 88888.00 2008-06-15 03:00:06.375 167 12526.08 63.90 55347.95 88888.00 2008-06-15 03:00:06.500 167 12526.08 63.88 55347.93 88888.00 2008-06-15 03:00:06.625 167 12526.10 63.88 55347.93 88888.00 2008-06-15 03:00:06.750 167 12526.17 63.88 55347.90 88888.00 2008-06-15 03:00:06.875 167 12526.15 63.85 55347.90 88888.00 2008-06-15 03:00:07.000 167 12526.12 63.85 55347.90 88888.00 2008-06-15 03:00:07.125 167 12526.10 63.83 55347.93 88888.00 2008-06-15 03:00:07.250 167 12526.08 63.83 55347.93 88888.00 2008-06-15 03:00:07.375 167 12526.08 63.83 55347.95 88888.00 2008-06-15 03:00:07.500 167 12526.05 63.83 55347.95 88888.00 2008-06-15 03:00:07.625 167 12526.00 63.83 55347.95 88888.00 2008-06-15 03:00:07.750 167 12525.92 63.85 55347.95 88888.00 2008-06-15 03:00:07.875 167 12525.80 63.83 55347.90 88888.00 2008-06-15 03:00:08.000 167 12525.83 63.83 55347.88 88888.00 2008-06-15 03:00:08.125 167 12525.83 63.83 55347.88 88888.00 2008-06-15 03:00:08.250 167 12525.85 63.83 55347.93 88888.00 2008-06-15 03:00:08.375 167 12525.83 63.80 55347.93 88888.00 2008-06-15 03:00:08.500 167 12525.85 63.83 55347.95 88888.00 2008-06-15 03:00:08.625 167 12525.88 63.80 55347.97 88888.00 2008-06-15 03:00:08.750 167 12525.92 63.80 55348.00 88888.00 2008-06-15 03:00:08.875 167 12525.90 63.80 55347.97 88888.00 2008-06-15 03:00:09.000 167 12525.85 63.80 55347.97 88888.00 2008-06-15 03:00:09.125 167 12525.85 63.83 55347.95 88888.00 2008-06-15 03:00:09.250 167 12525.77 63.80 55347.97 88888.00 2008-06-15 03:00:09.375 167 12525.83 63.80 55348.00 88888.00 2008-06-15 03:00:09.500 167 12525.88 63.77 55347.97 88888.00 2008-06-15 03:00:09.625 167 12525.88 63.75 55348.00 88888.00 2008-06-15 03:00:09.750 167 12525.85 63.75 55348.03 88888.00 2008-06-15 03:00:09.875 167 12525.85 63.77 55348.03 88888.00 2008-06-15 03:00:10.000 167 12525.77 63.77 55348.03 88888.00 2008-06-15 03:00:10.125 167 12525.80 63.75 55348.03 88888.00 2008-06-15 03:00:10.250 167 12525.80 63.73 55348.03 88888.00 2008-06-15 03:00:10.375 167 12525.80 63.73 55348.03 88888.00 2008-06-15 03:00:10.500 167 12525.73 63.73 55347.97 88888.00 2008-06-15 03:00:10.625 167 12525.70 63.75 55347.97 88888.00 2008-06-15 03:00:10.750 167 12525.77 63.73 55347.97 88888.00 2008-06-15 03:00:10.875 167 12525.77 63.70 55347.97 88888.00 2008-06-15 03:00:11.000 167 12525.75 63.70 55347.97 88888.00 2008-06-15 03:00:11.125 167 12525.70 63.70 55348.00 88888.00 2008-06-15 03:00:11.250 167 12525.60 63.70 55348.05 88888.00 2008-06-15 03:00:11.375 167 12525.60 63.67 55348.05 88888.00 2008-06-15 03:00:11.500 167 12525.62 63.67 55348.05 88888.00 2008-06-15 03:00:11.625 167 12525.70 63.67 55348.03 88888.00 2008-06-15 03:00:11.750 167 12525.67 63.67 55348.03 88888.00 2008-06-15 03:00:11.875 167 12525.65 63.62 55348.03 88888.00 2008-06-15 03:00:12.000 167 12525.67 63.65 55348.03 88888.00 2008-06-15 03:00:12.125 167 12525.62 63.65 55348.03 88888.00 2008-06-15 03:00:12.250 167 12525.62 63.65 55348.03 88888.00 2008-06-15 03:00:12.375 167 12525.67 63.62 55348.00 88888.00 2008-06-15 03:00:12.500 167 12525.67 63.62 55348.03 88888.00 2008-06-15 03:00:12.625 167 12525.67 63.60 55348.05 88888.00 2008-06-15 03:00:12.750 167 12525.62 63.60 55348.05 88888.00 2008-06-15 03:00:12.875 167 12525.60 63.58 55348.00 88888.00 2008-06-15 03:00:13.000 167 12525.60 63.58 55347.97 88888.00 2008-06-15 03:00:13.125 167 12525.65 63.58 55347.97 88888.00 2008-06-15 03:00:13.250 167 12525.65 63.55 55347.97 88888.00 2008-06-15 03:00:13.375 167 12525.65 63.58 55347.97 88888.00 2008-06-15 03:00:13.500 167 12525.60 63.58 55348.00 88888.00 2008-06-15 03:00:13.625 167 12525.62 63.58 55348.00 88888.00 2008-06-15 03:00:13.750 167 12525.62 63.55 55348.00 88888.00 2008-06-15 03:00:13.875 167 12525.60 63.55 55348.00 88888.00 2008-06-15 03:00:14.000 167 12525.58 63.58 55348.03 88888.00 2008-06-15 03:00:14.125 167 12525.52 63.55 55348.03 88888.00 2008-06-15 03:00:14.250 167 12525.52 63.55 55348.03 88888.00 2008-06-15 03:00:14.375 167 12525.62 63.55 55348.05 88888.00 2008-06-15 03:00:14.500 167 12525.60 63.55 55348.07 88888.00 2008-06-15 03:00:14.625 167 12525.52 63.55 55348.03 88888.00 2008-06-15 03:00:14.750 167 12525.50 63.52 55348.05 88888.00 2008-06-15 03:00:14.875 167 12525.52 63.55 55348.03 88888.00 2008-06-15 03:00:15.000 167 12525.52 63.55 55348.05 88888.00 2008-06-15 03:00:15.125 167 12525.50 63.55 55348.07 88888.00 2008-06-15 03:00:15.250 167 12525.50 63.55 55348.07 88888.00 2008-06-15 03:00:15.375 167 12525.50 63.58 55348.07 88888.00 2008-06-15 03:00:15.500 167 12525.50 63.55 55348.07 88888.00 2008-06-15 03:00:15.625 167 12525.52 63.55 55348.05 88888.00 2008-06-15 03:00:15.750 167 12525.52 63.58 55348.03 88888.00 2008-06-15 03:00:15.875 167 12525.55 63.55 55348.05 88888.00 2008-06-15 03:00:16.000 167 12525.55 63.55 55348.07 88888.00 2008-06-15 03:00:16.125 167 12525.48 63.55 55348.07 88888.00 2008-06-15 03:00:16.250 167 12525.52 63.50 55348.05 88888.00 2008-06-15 03:00:16.375 167 12525.48 63.50 55348.05 88888.00 2008-06-15 03:00:16.500 167 12525.52 63.52 55348.07 88888.00 2008-06-15 03:00:16.625 167 12525.58 63.50 55348.07 88888.00 2008-06-15 03:00:16.750 167 12525.62 63.52 55348.07 88888.00 2008-06-15 03:00:16.875 167 12525.62 63.52 55348.05 88888.00 2008-06-15 03:00:17.000 167 12525.60 63.52 55348.07 88888.00 2008-06-15 03:00:17.125 167 12525.55 63.52 55348.07 88888.00 2008-06-15 03:00:17.250 167 12525.50 63.50 55348.07 88888.00 2008-06-15 03:00:17.375 167 12525.58 63.50 55348.07 88888.00 2008-06-15 03:00:17.500 167 12525.55 63.52 55348.07 88888.00 2008-06-15 03:00:17.625 167 12525.55 63.52 55348.07 88888.00 2008-06-15 03:00:17.750 167 12525.55 63.52 55348.07 88888.00 2008-06-15 03:00:17.875 167 12525.52 63.52 55348.07 88888.00 2008-06-15 03:00:18.000 167 12525.50 63.55 55348.07 88888.00 2008-06-15 03:00:18.125 167 12525.48 63.52 55348.10 88888.00 2008-06-15 03:00:18.250 167 12525.45 63.52 55348.07 88888.00 2008-06-15 03:00:18.375 167 12525.48 63.50 55348.07 88888.00 2008-06-15 03:00:18.500 167 12525.50 63.50 55348.05 88888.00 2008-06-15 03:00:18.625 167 12525.52 63.50 55348.05 88888.00 2008-06-15 03:00:18.750 167 12525.50 63.50 55348.05 88888.00 2008-06-15 03:00:18.875 167 12525.48 63.52 55348.03 88888.00 2008-06-15 03:00:19.000 167 12525.42 63.52 55348.03 88888.00 2008-06-15 03:00:19.125 167 12525.40 63.52 55348.05 88888.00 2008-06-15 03:00:19.250 167 12525.40 63.50 55348.07 88888.00 2008-06-15 03:00:19.375 167 12525.42 63.52 55348.05 88888.00 2008-06-15 03:00:19.500 167 12525.50 63.50 55348.03 88888.00 2008-06-15 03:00:19.625 167 12525.55 63.52 55348.03 88888.00 2008-06-15 03:00:19.750 167 12525.58 63.55 55348.05 88888.00 2008-06-15 03:00:19.875 167 12525.55 63.50 55348.05 88888.00 2008-06-15 03:00:20.000 167 12525.50 63.50 55348.05 88888.00 2008-06-15 03:00:20.125 167 12525.50 63.50 55348.07 88888.00 2008-06-15 03:00:20.250 167 12525.55 63.55 55348.10 88888.00 2008-06-15 03:00:20.375 167 12525.55 63.55 55348.10 88888.00 2008-06-15 03:00:20.500 167 12525.58 63.52 55348.10 88888.00 2008-06-15 03:00:20.625 167 12525.58 63.50 55348.10 88888.00 2008-06-15 03:00:20.750 167 12525.58 63.52 55348.10 88888.00 2008-06-15 03:00:20.875 167 12525.55 63.52 55348.12 88888.00 2008-06-15 03:00:21.000 167 12525.52 63.52 55348.07 88888.00 2008-06-15 03:00:21.125 167 12525.52 63.52 55348.07 88888.00 2008-06-15 03:00:21.250 167 12525.52 63.52 55348.07 88888.00 2008-06-15 03:00:21.375 167 12525.55 63.55 55348.07 88888.00 2008-06-15 03:00:21.500 167 12525.60 63.55 55348.07 88888.00 2008-06-15 03:00:21.625 167 12525.62 63.55 55348.07 88888.00 2008-06-15 03:00:21.750 167 12525.65 63.55 55348.07 88888.00 2008-06-15 03:00:21.875 167 12525.70 63.55 55348.07 88888.00 2008-06-15 03:00:22.000 167 12525.67 63.55 55348.07 88888.00 2008-06-15 03:00:22.125 167 12525.62 63.55 55348.07 88888.00 2008-06-15 03:00:22.250 167 12525.58 63.55 55348.07 88888.00 2008-06-15 03:00:22.375 167 12525.62 63.58 55348.07 88888.00 2008-06-15 03:00:22.500 167 12525.62 63.58 55348.07 88888.00 2008-06-15 03:00:22.625 167 12525.60 63.58 55348.07 88888.00 2008-06-15 03:00:22.750 167 12525.62 63.58 55348.10 88888.00 2008-06-15 03:00:22.875 167 12525.62 63.58 55348.12 88888.00 2008-06-15 03:00:23.000 167 12525.60 63.58 55348.07 88888.00 2008-06-15 03:00:23.125 167 12525.60 63.58 55348.07 88888.00 2008-06-15 03:00:23.250 167 12525.60 63.60 55348.07 88888.00 2008-06-15 03:00:23.375 167 12525.65 63.60 55348.07 88888.00 2008-06-15 03:00:23.500 167 12525.67 63.58 55348.07 88888.00 2008-06-15 03:00:23.625 167 12525.65 63.58 55348.05 88888.00 2008-06-15 03:00:23.750 167 12525.62 63.58 55348.05 88888.00 2008-06-15 03:00:23.875 167 12525.67 63.58 55348.07 88888.00 2008-06-15 03:00:24.000 167 12525.73 63.58 55348.10 88888.00 2008-06-15 03:00:24.125 167 12525.75 63.58 55348.10 88888.00 2008-06-15 03:00:24.250 167 12525.70 63.58 55348.10 88888.00 2008-06-15 03:00:24.375 167 12525.67 63.58 55348.07 88888.00 2008-06-15 03:00:24.500 167 12525.62 63.58 55348.05 88888.00 2008-06-15 03:00:24.625 167 12525.67 63.58 55348.03 88888.00 2008-06-15 03:00:24.750 167 12525.73 63.60 55348.00 88888.00 2008-06-15 03:00:24.875 167 12525.75 63.62 55347.97 88888.00 2008-06-15 03:00:25.000 167 12525.73 63.60 55348.00 88888.00 2008-06-15 03:00:25.125 167 12525.67 63.58 55347.97 88888.00 2008-06-15 03:00:25.250 167 12525.67 63.58 55348.00 88888.00 2008-06-15 03:00:25.375 167 12525.70 63.60 55348.00 88888.00 2008-06-15 03:00:25.500 167 12525.75 63.62 55348.03 88888.00 2008-06-15 03:00:25.625 167 12525.85 63.62 55348.03 88888.00 2008-06-15 03:00:25.750 167 12525.88 63.62 55348.03 88888.00 2008-06-15 03:00:25.875 167 12525.77 63.62 55348.00 88888.00 2008-06-15 03:00:26.000 167 12525.73 63.62 55348.00 88888.00 2008-06-15 03:00:26.125 167 12525.73 63.65 55348.03 88888.00 2008-06-15 03:00:26.250 167 12525.73 63.67 55348.05 88888.00 2008-06-15 03:00:26.375 167 12525.80 63.67 55348.05 88888.00 2008-06-15 03:00:26.500 167 12525.83 63.65 55348.03 88888.00 2008-06-15 03:00:26.625 167 12525.85 63.70 55348.05 88888.00 2008-06-15 03:00:26.750 167 12525.90 63.73 55348.05 88888.00 2008-06-15 03:00:26.875 167 12525.88 63.73 55348.03 88888.00 2008-06-15 03:00:27.000 167 12525.92 63.67 55348.03 88888.00 2008-06-15 03:00:27.125 167 12525.98 63.67 55348.03 88888.00 2008-06-15 03:00:27.250 167 12525.88 63.73 55348.05 88888.00 2008-06-15 03:00:27.375 167 12525.83 63.75 55348.05 88888.00 2008-06-15 03:00:27.500 167 12525.83 63.73 55348.03 88888.00 2008-06-15 03:00:27.625 167 12525.88 63.77 55348.00 88888.00 2008-06-15 03:00:27.750 167 12525.92 63.80 55348.03 88888.00 2008-06-15 03:00:27.875 167 12525.88 63.80 55348.00 88888.00 2008-06-15 03:00:28.000 167 12525.90 63.80 55348.00 88888.00 2008-06-15 03:00:28.125 167 12525.98 63.80 55348.03 88888.00 2008-06-15 03:00:28.250 167 12525.98 63.80 55348.03 88888.00 2008-06-15 03:00:28.375 167 12526.00 63.80 55348.03 88888.00 2008-06-15 03:00:28.500 167 12526.00 63.83 55348.00 88888.00 2008-06-15 03:00:28.625 167 12525.98 63.85 55348.03 88888.00 2008-06-15 03:00:28.750 167 12525.98 63.85 55348.03 88888.00 2008-06-15 03:00:28.875 167 12526.00 63.85 55348.05 88888.00 2008-06-15 03:00:29.000 167 12526.00 63.85 55348.03 88888.00 2008-06-15 03:00:29.125 167 12525.98 63.85 55348.03 88888.00 2008-06-15 03:00:29.250 167 12525.98 63.85 55348.05 88888.00 2008-06-15 03:00:29.375 167 12526.02 63.85 55348.03 88888.00 2008-06-15 03:00:29.500 167 12526.05 63.85 55348.03 88888.00 2008-06-15 03:00:29.625 167 12526.02 63.92 55348.03 88888.00 2008-06-15 03:00:29.750 167 12526.02 63.92 55348.03 88888.00 2008-06-15 03:00:29.875 167 12526.08 63.90 55348.03 88888.00 2008-06-15 03:00:30.000 167 12526.20 63.90 55348.03 88888.00 2008-06-15 03:00:30.125 167 12526.23 63.90 55348.03 88888.00 2008-06-15 03:00:30.250 167 12526.20 63.90 55347.97 88888.00 2008-06-15 03:00:30.375 167 12526.23 63.90 55347.95 88888.00 2008-06-15 03:00:30.500 167 12526.23 63.90 55348.00 88888.00 2008-06-15 03:00:30.625 167 12526.23 63.92 55347.97 88888.00 2008-06-15 03:00:30.750 167 12526.27 63.92 55347.95 88888.00 2008-06-15 03:00:30.875 167 12526.20 63.92 55347.95 88888.00 2008-06-15 03:00:31.000 167 12526.20 63.95 55347.95 88888.00 2008-06-15 03:00:31.125 167 12526.27 63.95 55347.97 88888.00 2008-06-15 03:00:31.250 167 12526.25 63.98 55347.97 88888.00 2008-06-15 03:00:31.375 167 12526.25 63.98 55347.97 88888.00 2008-06-15 03:00:31.500 167 12526.23 63.98 55347.97 88888.00 2008-06-15 03:00:31.625 167 12526.25 63.98 55347.97 88888.00 2008-06-15 03:00:31.750 167 12526.25 63.98 55347.95 88888.00 2008-06-15 03:00:31.875 167 12526.17 63.98 55347.95 88888.00 2008-06-15 03:00:32.000 167 12526.17 64.00 55347.97 88888.00 2008-06-15 03:00:32.125 167 12526.23 64.00 55347.97 88888.00 2008-06-15 03:00:32.250 167 12526.35 64.03 55347.95 88888.00 2008-06-15 03:00:32.375 167 12526.38 64.05 55347.95 88888.00 2008-06-15 03:00:32.500 167 12526.38 64.05 55347.97 88888.00 2008-06-15 03:00:32.625 167 12526.38 64.05 55347.95 88888.00 2008-06-15 03:00:32.750 167 12526.42 64.08 55347.95 88888.00 2008-06-15 03:00:32.875 167 12526.45 64.08 55347.95 88888.00 2008-06-15 03:00:33.000 167 12526.40 64.10 55347.95 88888.00 2008-06-15 03:00:33.125 167 12526.40 64.10 55347.97 88888.00 2008-06-15 03:00:33.250 167 12526.50 64.08 55347.95 88888.00 2008-06-15 03:00:33.375 167 12526.58 64.10 55347.95 88888.00 2008-06-15 03:00:33.500 167 12526.55 64.08 55347.97 88888.00 2008-06-15 03:00:33.625 167 12526.55 64.08 55347.97 88888.00 2008-06-15 03:00:33.750 167 12526.55 64.10 55347.95 88888.00 2008-06-15 03:00:33.875 167 12526.55 64.12 55347.93 88888.00 2008-06-15 03:00:34.000 167 12526.58 64.12 55347.95 88888.00 2008-06-15 03:00:34.125 167 12526.58 64.12 55347.97 88888.00 2008-06-15 03:00:34.250 167 12526.60 64.15 55347.97 88888.00 2008-06-15 03:00:34.375 167 12526.62 64.15 55347.93 88888.00 2008-06-15 03:00:34.500 167 12526.65 64.17 55347.93 88888.00 2008-06-15 03:00:34.625 167 12526.70 64.17 55347.95 88888.00 2008-06-15 03:00:34.750 167 12526.67 64.17 55347.97 88888.00 2008-06-15 03:00:34.875 167 12526.67 64.17 55347.97 88888.00 2008-06-15 03:00:35.000 167 12526.73 64.17 55347.95 88888.00 2008-06-15 03:00:35.125 167 12526.75 64.20 55347.95 88888.00 2008-06-15 03:00:35.250 167 12526.67 64.20 55347.93 88888.00 2008-06-15 03:00:35.375 167 12526.75 64.22 55347.95 88888.00 2008-06-15 03:00:35.500 167 12526.75 64.22 55347.95 88888.00 2008-06-15 03:00:35.625 167 12526.77 64.22 55347.93 88888.00 2008-06-15 03:00:35.750 167 12526.75 64.25 55347.95 88888.00 2008-06-15 03:00:35.875 167 12526.70 64.25 55347.97 88888.00 2008-06-15 03:00:36.000 167 12526.73 64.22 55347.97 88888.00 2008-06-15 03:00:36.125 167 12526.75 64.22 55347.97 88888.00 2008-06-15 03:00:36.250 167 12526.73 64.22 55347.95 88888.00 2008-06-15 03:00:36.375 167 12526.73 64.22 55347.93 88888.00 2008-06-15 03:00:36.500 167 12526.77 64.22 55347.93 88888.00 2008-06-15 03:00:36.625 167 12526.90 64.22 55347.93 88888.00 2008-06-15 03:00:36.750 167 12526.92 64.25 55347.93 88888.00 2008-06-15 03:00:36.875 167 12526.90 64.25 55347.95 88888.00 2008-06-15 03:00:37.000 167 12526.92 64.28 55347.95 88888.00 2008-06-15 03:00:37.125 167 12526.98 64.30 55347.90 88888.00 2008-06-15 03:00:37.250 167 12526.98 64.28 55347.90 88888.00 2008-06-15 03:00:37.375 167 12527.02 64.28 55347.93 88888.00 2008-06-15 03:00:37.500 167 12526.98 64.28 55347.90 88888.00 2008-06-15 03:00:37.625 167 12526.98 64.28 55347.88 88888.00 2008-06-15 03:00:37.750 167 12527.02 64.30 55347.88 88888.00 2008-06-15 03:00:37.875 167 12527.00 64.33 55347.85 88888.00 2008-06-15 03:00:38.000 167 12526.95 64.35 55347.85 88888.00 2008-06-15 03:00:38.125 167 12526.98 64.35 55347.85 88888.00 2008-06-15 03:00:38.250 167 12527.00 64.38 55347.88 88888.00 2008-06-15 03:00:38.375 167 12527.08 64.40 55347.88 88888.00 2008-06-15 03:00:38.500 167 12527.08 64.42 55347.88 88888.00 2008-06-15 03:00:38.625 167 12527.08 64.42 55347.90 88888.00 2008-06-15 03:00:38.750 167 12527.05 64.45 55347.88 88888.00 2008-06-15 03:00:38.875 167 12527.15 64.42 55347.90 88888.00 2008-06-15 03:00:39.000 167 12527.17 64.40 55347.90 88888.00 2008-06-15 03:00:39.125 167 12527.12 64.42 55347.90 88888.00 2008-06-15 03:00:39.250 167 12527.17 64.40 55347.93 88888.00 2008-06-15 03:00:39.375 167 12527.20 64.42 55347.93 88888.00 2008-06-15 03:00:39.500 167 12527.17 64.45 55347.90 88888.00 2008-06-15 03:00:39.625 167 12527.15 64.47 55347.93 88888.00 2008-06-15 03:00:39.750 167 12527.12 64.47 55347.93 88888.00 2008-06-15 03:00:39.875 167 12527.12 64.47 55347.90 88888.00 2008-06-15 03:00:40.000 167 12527.23 64.47 55347.90 88888.00 2008-06-15 03:00:40.125 167 12527.25 64.47 55347.90 88888.00 2008-06-15 03:00:40.250 167 12527.12 64.50 55347.90 88888.00 2008-06-15 03:00:40.375 167 12527.12 64.53 55347.90 88888.00 2008-06-15 03:00:40.500 167 12527.15 64.53 55347.93 88888.00 2008-06-15 03:00:40.625 167 12527.27 64.50 55347.93 88888.00 2008-06-15 03:00:40.750 167 12527.35 64.50 55347.93 88888.00 2008-06-15 03:00:40.875 167 12527.40 64.53 55347.95 88888.00 2008-06-15 03:00:41.000 167 12527.35 64.55 55347.95 88888.00 2008-06-15 03:00:41.125 167 12527.33 64.55 55347.97 88888.00 2008-06-15 03:00:41.250 167 12527.27 64.55 55347.95 88888.00 2008-06-15 03:00:41.375 167 12527.27 64.60 55347.93 88888.00 2008-06-15 03:00:41.500 167 12527.38 64.58 55347.90 88888.00 2008-06-15 03:00:41.625 167 12527.38 64.58 55347.90 88888.00 2008-06-15 03:00:41.750 167 12527.38 64.60 55347.93 88888.00 2008-06-15 03:00:41.875 167 12527.40 64.60 55347.93 88888.00 2008-06-15 03:00:42.000 167 12527.33 64.60 55347.90 88888.00 2008-06-15 03:00:42.125 167 12527.30 64.62 55347.90 88888.00 2008-06-15 03:00:42.250 167 12527.30 64.60 55347.90 88888.00 2008-06-15 03:00:42.375 167 12527.30 64.62 55347.90 88888.00 2008-06-15 03:00:42.500 167 12527.27 64.62 55347.88 88888.00 2008-06-15 03:00:42.625 167 12527.20 64.62 55347.88 88888.00 2008-06-15 03:00:42.750 167 12527.20 64.62 55347.85 88888.00 2008-06-15 03:00:42.875 167 12527.30 64.65 55347.85 88888.00 2008-06-15 03:00:43.000 167 12527.33 64.65 55347.85 88888.00 2008-06-15 03:00:43.125 167 12527.33 64.65 55347.88 88888.00 2008-06-15 03:00:43.250 167 12527.40 64.62 55347.85 88888.00 2008-06-15 03:00:43.375 167 12527.38 64.65 55347.85 88888.00 2008-06-15 03:00:43.500 167 12527.40 64.67 55347.82 88888.00 2008-06-15 03:00:43.625 167 12527.40 64.67 55347.85 88888.00 2008-06-15 03:00:43.750 167 12527.38 64.70 55347.88 88888.00 2008-06-15 03:00:43.875 167 12527.40 64.70 55347.85 88888.00 2008-06-15 03:00:44.000 167 12527.40 64.72 55347.82 88888.00 2008-06-15 03:00:44.125 167 12527.30 64.72 55347.85 88888.00 2008-06-15 03:00:44.250 167 12527.30 64.75 55347.90 88888.00 2008-06-15 03:00:44.375 167 12527.42 64.78 55347.90 88888.00 2008-06-15 03:00:44.500 167 12527.40 64.78 55347.93 88888.00 2008-06-15 03:00:44.625 167 12527.40 64.78 55347.90 88888.00 2008-06-15 03:00:44.750 167 12527.38 64.78 55347.93 88888.00 2008-06-15 03:00:44.875 167 12527.38 64.80 55347.90 88888.00 2008-06-15 03:00:45.000 167 12527.42 64.80 55347.90 88888.00 2008-06-15 03:00:45.125 167 12527.45 64.80 55347.90 88888.00 2008-06-15 03:00:45.250 167 12527.42 64.80 55347.93 88888.00 2008-06-15 03:00:45.375 167 12527.42 64.83 55347.93 88888.00 2008-06-15 03:00:45.500 167 12527.45 64.80 55347.90 88888.00 2008-06-15 03:00:45.625 167 12527.42 64.83 55347.90 88888.00 2008-06-15 03:00:45.750 167 12527.42 64.83 55347.88 88888.00 2008-06-15 03:00:45.875 167 12527.48 64.83 55347.90 88888.00 2008-06-15 03:00:46.000 167 12527.45 64.83 55347.90 88888.00 2008-06-15 03:00:46.125 167 12527.48 64.85 55347.90 88888.00 2008-06-15 03:00:46.250 167 12527.45 64.85 55347.93 88888.00 2008-06-15 03:00:46.375 167 12527.45 64.85 55347.88 88888.00 2008-06-15 03:00:46.500 167 12527.45 64.85 55347.90 88888.00 2008-06-15 03:00:46.625 167 12527.48 64.85 55347.93 88888.00 2008-06-15 03:00:46.750 167 12527.45 64.90 55347.93 88888.00 2008-06-15 03:00:46.875 167 12527.38 64.90 55347.95 88888.00 2008-06-15 03:00:47.000 167 12527.38 64.90 55347.93 88888.00 2008-06-15 03:00:47.125 167 12527.38 64.90 55347.95 88888.00 2008-06-15 03:00:47.250 167 12527.42 64.90 55347.93 88888.00 2008-06-15 03:00:47.375 167 12527.42 64.90 55347.90 88888.00 2008-06-15 03:00:47.500 167 12527.40 64.92 55347.93 88888.00 2008-06-15 03:00:47.625 167 12527.42 64.92 55347.93 88888.00 2008-06-15 03:00:47.750 167 12527.45 64.95 55347.93 88888.00 2008-06-15 03:00:47.875 167 12527.50 64.95 55347.93 88888.00 2008-06-15 03:00:48.000 167 12527.58 64.97 55347.93 88888.00 2008-06-15 03:00:48.125 167 12527.58 64.95 55347.93 88888.00 2008-06-15 03:00:48.250 167 12527.55 64.92 55347.93 88888.00 2008-06-15 03:00:48.375 167 12527.48 64.90 55347.90 88888.00 2008-06-15 03:00:48.500 167 12527.45 64.95 55347.90 88888.00 2008-06-15 03:00:48.625 167 12527.42 64.92 55347.90 88888.00 2008-06-15 03:00:48.750 167 12527.42 64.92 55347.90 88888.00 2008-06-15 03:00:48.875 167 12527.45 64.92 55347.88 88888.00 2008-06-15 03:00:49.000 167 12527.42 64.95 55347.88 88888.00 2008-06-15 03:00:49.125 167 12527.48 64.95 55347.88 88888.00 2008-06-15 03:00:49.250 167 12527.45 64.95 55347.88 88888.00 2008-06-15 03:00:49.375 167 12527.38 64.92 55347.90 88888.00 2008-06-15 03:00:49.500 167 12527.35 64.92 55347.88 88888.00 2008-06-15 03:00:49.625 167 12527.38 64.92 55347.88 88888.00 2008-06-15 03:00:49.750 167 12527.38 64.95 55347.90 88888.00 2008-06-15 03:00:49.875 167 12527.35 64.95 55347.90 88888.00 2008-06-15 03:00:50.000 167 12527.35 64.97 55347.93 88888.00 2008-06-15 03:00:50.125 167 12527.40 64.97 55347.90 88888.00 2008-06-15 03:00:50.250 167 12527.35 65.00 55347.95 88888.00 2008-06-15 03:00:50.375 167 12527.33 65.00 55347.95 88888.00 2008-06-15 03:00:50.500 167 12527.27 65.03 55347.95 88888.00 2008-06-15 03:00:50.625 167 12527.30 65.00 55347.97 88888.00 2008-06-15 03:00:50.750 167 12527.35 65.03 55347.97 88888.00 2008-06-15 03:00:50.875 167 12527.38 65.00 55347.97 88888.00 2008-06-15 03:00:51.000 167 12527.40 64.97 55347.95 88888.00 2008-06-15 03:00:51.125 167 12527.42 65.00 55347.95 88888.00 2008-06-15 03:00:51.250 167 12527.40 64.97 55347.97 88888.00 2008-06-15 03:00:51.375 167 12527.45 65.00 55347.97 88888.00 2008-06-15 03:00:51.500 167 12527.50 65.00 55347.95 88888.00 2008-06-15 03:00:51.625 167 12527.48 65.00 55347.95 88888.00 2008-06-15 03:00:51.750 167 12527.48 65.03 55347.95 88888.00 2008-06-15 03:00:51.875 167 12527.40 64.97 55347.95 88888.00 2008-06-15 03:00:52.000 167 12527.40 65.00 55347.95 88888.00 2008-06-15 03:00:52.125 167 12527.38 65.05 55347.97 88888.00 2008-06-15 03:00:52.250 167 12527.42 65.05 55347.97 88888.00 2008-06-15 03:00:52.375 167 12527.42 65.05 55347.97 88888.00 2008-06-15 03:00:52.500 167 12527.42 65.03 55348.00 88888.00 2008-06-15 03:00:52.625 167 12527.38 65.03 55347.97 88888.00 2008-06-15 03:00:52.750 167 12527.38 65.00 55347.97 88888.00 2008-06-15 03:00:52.875 167 12527.40 64.97 55348.00 88888.00 2008-06-15 03:00:53.000 167 12527.42 64.97 55347.97 88888.00 2008-06-15 03:00:53.125 167 12527.42 64.97 55347.95 88888.00 2008-06-15 03:00:53.250 167 12527.42 64.97 55347.97 88888.00 2008-06-15 03:00:53.375 167 12527.45 65.00 55347.97 88888.00 2008-06-15 03:00:53.500 167 12527.45 65.00 55347.97 88888.00 2008-06-15 03:00:53.625 167 12527.42 65.00 55348.00 88888.00 2008-06-15 03:00:53.750 167 12527.48 65.00 55348.00 88888.00 2008-06-15 03:00:53.875 167 12527.45 65.00 55347.97 88888.00 2008-06-15 03:00:54.000 167 12527.45 65.00 55347.97 88888.00 2008-06-15 03:00:54.125 167 12527.42 65.00 55347.97 88888.00 2008-06-15 03:00:54.250 167 12527.40 64.97 55347.97 88888.00 2008-06-15 03:00:54.375 167 12527.38 65.00 55347.95 88888.00 2008-06-15 03:00:54.500 167 12527.35 64.97 55347.97 88888.00 2008-06-15 03:00:54.625 167 12527.38 64.95 55347.97 88888.00 2008-06-15 03:00:54.750 167 12527.35 64.95 55347.95 88888.00 2008-06-15 03:00:54.875 167 12527.33 64.92 55347.97 88888.00 2008-06-15 03:00:55.000 167 12527.35 64.92 55347.97 88888.00 2008-06-15 03:00:55.125 167 12527.42 65.00 55348.03 88888.00 2008-06-15 03:00:55.250 167 12527.33 64.97 55347.97 88888.00 2008-06-15 03:00:55.375 167 12527.33 64.97 55347.93 88888.00 2008-06-15 03:00:55.500 167 12527.33 64.92 55347.95 88888.00 2008-06-15 03:00:55.625 167 12527.30 64.95 55347.95 88888.00 2008-06-15 03:00:55.750 167 12527.33 64.97 55347.93 88888.00 2008-06-15 03:00:55.875 167 12527.35 64.95 55347.95 88888.00 2008-06-15 03:00:56.000 167 12527.35 64.95 55347.90 88888.00 2008-06-15 03:00:56.125 167 12527.40 64.95 55347.90 88888.00 2008-06-15 03:00:56.250 167 12527.42 64.97 55347.95 88888.00 2008-06-15 03:00:56.375 167 12527.45 65.00 55347.97 88888.00 2008-06-15 03:00:56.500 167 12527.50 65.00 55348.00 88888.00 2008-06-15 03:00:56.625 167 12527.50 65.00 55348.00 88888.00 2008-06-15 03:00:56.750 167 12527.45 64.97 55348.00 88888.00 2008-06-15 03:00:56.875 167 12527.40 65.00 55348.03 88888.00 2008-06-15 03:00:57.000 167 12527.42 65.00 55347.97 88888.00 2008-06-15 03:00:57.125 167 12527.48 65.00 55348.00 88888.00 2008-06-15 03:00:57.250 167 12527.45 64.95 55348.00 88888.00 2008-06-15 03:00:57.375 167 12527.45 64.95 55348.00 88888.00 2008-06-15 03:00:57.500 167 12527.42 65.00 55348.00 88888.00 2008-06-15 03:00:57.625 167 12527.40 64.97 55348.00 88888.00 2008-06-15 03:00:57.750 167 12527.35 64.97 55348.00 88888.00 2008-06-15 03:00:57.875 167 12527.40 64.97 55348.00 88888.00 2008-06-15 03:00:58.000 167 12527.35 64.95 55348.00 88888.00 2008-06-15 03:00:58.125 167 12527.33 64.97 55348.03 88888.00 2008-06-15 03:00:58.250 167 12527.30 64.97 55348.03 88888.00 2008-06-15 03:00:58.375 167 12527.27 64.97 55348.00 88888.00 2008-06-15 03:00:58.500 167 12527.27 64.95 55348.03 88888.00 2008-06-15 03:00:58.625 167 12527.42 64.95 55348.03 88888.00 2008-06-15 03:00:58.750 167 12527.48 64.92 55348.03 88888.00 2008-06-15 03:00:58.875 167 12527.45 64.92 55348.05 88888.00 2008-06-15 03:00:59.000 167 12527.35 64.95 55348.00 88888.00 2008-06-15 03:00:59.125 167 12527.35 64.95 55348.03 88888.00 2008-06-15 03:00:59.250 167 12527.40 64.95 55348.03 88888.00 2008-06-15 03:00:59.375 167 12527.48 64.92 55348.03 88888.00 2008-06-15 03:00:59.500 167 12527.50 64.92 55348.05 88888.00 2008-06-15 03:00:59.625 167 12527.52 64.95 55348.03 88888.00 2008-06-15 03:00:59.750 167 12527.50 64.95 55348.00 88888.00 2008-06-15 03:00:59.875 167 12527.50 64.92 55348.00 88888.00 2008-06-15 03:01:00.000 167 12527.45 64.92 55348.00 88888.00 2008-06-15 03:01:00.125 167 12527.42 64.92 55348.00 88888.00 2008-06-15 03:01:00.250 167 12527.45 64.90 55348.00 88888.00 2008-06-15 03:01:00.375 167 12527.45 64.90 55348.00 88888.00 2008-06-15 03:01:00.500 167 12527.48 64.88 55347.97 88888.00 2008-06-15 03:01:00.625 167 12527.48 64.85 55347.95 88888.00 2008-06-15 03:01:00.750 167 12527.48 64.88 55347.95 88888.00 2008-06-15 03:01:00.875 167 12527.50 64.88 55347.95 88888.00 2008-06-15 03:01:01.000 167 12527.52 64.88 55347.95 88888.00 2008-06-15 03:01:01.125 167 12527.45 64.88 55347.97 88888.00 2008-06-15 03:01:01.250 167 12527.45 64.83 55347.95 88888.00 2008-06-15 03:01:01.375 167 12527.50 64.83 55347.95 88888.00 2008-06-15 03:01:01.500 167 12527.55 64.85 55347.95 88888.00 2008-06-15 03:01:01.625 167 12527.48 64.85 55347.95 88888.00 2008-06-15 03:01:01.750 167 12527.45 64.85 55347.95 88888.00 2008-06-15 03:01:01.875 167 12527.42 64.83 55347.95 88888.00 2008-06-15 03:01:02.000 167 12527.45 64.80 55347.93 88888.00 2008-06-15 03:01:02.125 167 12527.42 64.80 55347.93 88888.00 2008-06-15 03:01:02.250 167 12527.45 64.78 55347.95 88888.00 2008-06-15 03:01:02.375 167 12527.50 64.83 55347.93 88888.00 2008-06-15 03:01:02.500 167 12527.50 64.83 55347.95 88888.00 2008-06-15 03:01:02.625 167 12527.50 64.83 55347.95 88888.00 2008-06-15 03:01:02.750 167 12527.52 64.83 55347.97 88888.00 2008-06-15 03:01:02.875 167 12527.45 64.83 55347.97 88888.00 2008-06-15 03:01:03.000 167 12527.42 64.83 55347.95 88888.00 2008-06-15 03:01:03.125 167 12527.50 64.83 55347.95 88888.00 2008-06-15 03:01:03.250 167 12527.58 64.83 55347.97 88888.00 2008-06-15 03:01:03.375 167 12527.60 64.83 55348.00 88888.00 2008-06-15 03:01:03.500 167 12527.58 64.83 55348.03 88888.00 2008-06-15 03:01:03.625 167 12527.62 64.80 55348.03 88888.00 2008-06-15 03:01:03.750 167 12527.65 64.80 55348.00 88888.00 2008-06-15 03:01:03.875 167 12527.62 64.80 55348.00 88888.00 2008-06-15 03:01:04.000 167 12527.62 64.80 55347.97 88888.00 2008-06-15 03:01:04.125 167 12527.58 64.78 55347.97 88888.00 2008-06-15 03:01:04.250 167 12527.58 64.75 55348.00 88888.00 2008-06-15 03:01:04.375 167 12527.65 64.78 55348.00 88888.00 2008-06-15 03:01:04.500 167 12527.65 64.78 55348.03 88888.00 2008-06-15 03:01:04.625 167 12527.55 64.78 55348.00 88888.00 2008-06-15 03:01:04.750 167 12527.55 64.75 55348.00 88888.00 2008-06-15 03:01:04.875 167 12527.62 64.72 55348.00 88888.00 2008-06-15 03:01:05.000 167 12527.67 64.72 55348.03 88888.00 2008-06-15 03:01:05.125 167 12527.65 64.70 55348.03 88888.00 2008-06-15 03:01:05.250 167 12527.62 64.70 55348.03 88888.00 2008-06-15 03:01:05.375 167 12527.70 64.70 55348.03 88888.00 2008-06-15 03:01:05.500 167 12527.75 64.70 55348.03 88888.00 2008-06-15 03:01:05.625 167 12527.70 64.67 55348.03 88888.00 2008-06-15 03:01:05.750 167 12527.60 64.65 55348.03 88888.00 2008-06-15 03:01:05.875 167 12527.65 64.67 55348.00 88888.00 2008-06-15 03:01:06.000 167 12527.73 64.65 55347.97 88888.00 2008-06-15 03:01:06.125 167 12527.77 64.65 55347.97 88888.00 2008-06-15 03:01:06.250 167 12527.67 64.62 55348.00 88888.00 2008-06-15 03:01:06.375 167 12527.67 64.60 55347.97 88888.00 2008-06-15 03:01:06.500 167 12527.67 64.60 55347.97 88888.00 2008-06-15 03:01:06.625 167 12527.67 64.60 55347.97 88888.00 2008-06-15 03:01:06.750 167 12527.70 64.58 55348.00 88888.00 2008-06-15 03:01:06.875 167 12527.70 64.55 55348.00 88888.00 2008-06-15 03:01:07.000 167 12527.70 64.58 55347.97 88888.00 2008-06-15 03:01:07.125 167 12527.70 64.55 55347.95 88888.00 2008-06-15 03:01:07.250 167 12527.70 64.53 55347.95 88888.00 2008-06-15 03:01:07.375 167 12527.75 64.55 55347.95 88888.00 2008-06-15 03:01:07.500 167 12527.77 64.50 55347.93 88888.00 2008-06-15 03:01:07.625 167 12527.77 64.50 55347.95 88888.00 2008-06-15 03:01:07.750 167 12527.77 64.50 55347.97 88888.00 2008-06-15 03:01:07.875 167 12527.80 64.50 55347.97 88888.00 2008-06-15 03:01:08.000 167 12527.83 64.47 55347.95 88888.00 2008-06-15 03:01:08.125 167 12527.83 64.47 55347.95 88888.00 2008-06-15 03:01:08.250 167 12527.75 64.45 55347.95 88888.00 2008-06-15 03:01:08.375 167 12527.70 64.47 55347.97 88888.00 2008-06-15 03:01:08.500 167 12527.70 64.50 55347.97 88888.00 2008-06-15 03:01:08.625 167 12527.73 64.50 55348.00 88888.00 2008-06-15 03:01:08.750 167 12527.75 64.47 55348.00 88888.00 2008-06-15 03:01:08.875 167 12527.75 64.47 55348.00 88888.00 2008-06-15 03:01:09.000 167 12527.67 64.45 55348.00 88888.00 2008-06-15 03:01:09.125 167 12527.65 64.45 55348.00 88888.00 2008-06-15 03:01:09.250 167 12527.70 64.45 55347.97 88888.00 2008-06-15 03:01:09.375 167 12527.75 64.47 55347.97 88888.00 2008-06-15 03:01:09.500 167 12527.70 64.45 55347.97 88888.00 2008-06-15 03:01:09.625 167 12527.65 64.42 55347.95 88888.00 2008-06-15 03:01:09.750 167 12527.67 64.40 55347.95 88888.00 2008-06-15 03:01:09.875 167 12527.80 64.42 55347.95 88888.00 2008-06-15 03:01:10.000 167 12527.90 64.38 55347.95 88888.00 2008-06-15 03:01:10.125 167 12527.85 64.40 55347.97 88888.00 2008-06-15 03:01:10.250 167 12527.77 64.38 55347.95 88888.00 2008-06-15 03:01:10.375 167 12527.88 64.40 55347.93 88888.00 2008-06-15 03:01:10.500 167 12527.98 64.40 55347.95 88888.00 2008-06-15 03:01:10.625 167 12527.95 64.42 55347.95 88888.00 2008-06-15 03:01:10.750 167 12527.92 64.40 55348.00 88888.00 2008-06-15 03:01:10.875 167 12527.90 64.38 55347.97 88888.00 2008-06-15 03:01:11.000 167 12527.90 64.38 55347.95 88888.00 2008-06-15 03:01:11.125 167 12527.90 64.35 55347.97 88888.00 2008-06-15 03:01:11.250 167 12527.85 64.33 55347.97 88888.00 2008-06-15 03:01:11.375 167 12527.90 64.35 55347.97 88888.00 2008-06-15 03:01:11.500 167 12527.95 64.35 55347.95 88888.00 2008-06-15 03:01:11.625 167 12527.95 64.35 55347.97 88888.00 2008-06-15 03:01:11.750 167 12527.85 64.35 55347.97 88888.00 2008-06-15 03:01:11.875 167 12527.88 64.35 55347.97 88888.00 2008-06-15 03:01:12.000 167 12527.88 64.33 55347.95 88888.00 2008-06-15 03:01:12.125 167 12527.92 64.33 55347.97 88888.00 2008-06-15 03:01:12.250 167 12527.92 64.30 55347.95 88888.00 2008-06-15 03:01:12.375 167 12527.92 64.30 55347.93 88888.00 2008-06-15 03:01:12.500 167 12527.90 64.28 55347.93 88888.00 2008-06-15 03:01:12.625 167 12527.90 64.25 55347.90 88888.00 2008-06-15 03:01:12.750 167 12527.90 64.25 55347.88 88888.00 2008-06-15 03:01:12.875 167 12527.90 64.25 55347.90 88888.00 2008-06-15 03:01:13.000 167 12527.85 64.25 55347.90 88888.00 2008-06-15 03:01:13.125 167 12527.88 64.22 55347.93 88888.00 2008-06-15 03:01:13.250 167 12527.95 64.20 55347.90 88888.00 2008-06-15 03:01:13.375 167 12527.98 64.20 55347.90 88888.00 2008-06-15 03:01:13.500 167 12527.95 64.20 55347.88 88888.00 2008-06-15 03:01:13.625 167 12528.00 64.20 55347.88 88888.00 2008-06-15 03:01:13.750 167 12528.00 64.20 55347.85 88888.00 2008-06-15 03:01:13.875 167 12528.00 64.17 55347.88 88888.00 2008-06-15 03:01:14.000 167 12527.98 64.17 55347.88 88888.00 2008-06-15 03:01:14.125 167 12528.05 64.17 55347.85 88888.00 2008-06-15 03:01:14.250 167 12528.05 64.15 55347.85 88888.00 2008-06-15 03:01:14.375 167 12528.10 64.17 55347.90 88888.00 2008-06-15 03:01:14.500 167 12528.08 64.17 55347.93 88888.00 2008-06-15 03:01:14.625 167 12527.98 64.20 55347.93 88888.00 2008-06-15 03:01:14.750 167 12527.98 64.17 55347.93 88888.00 2008-06-15 03:01:14.875 167 12528.02 64.17 55347.93 88888.00 2008-06-15 03:01:15.000 167 12528.05 64.17 55347.90 88888.00 2008-06-15 03:01:15.125 167 12528.05 64.17 55347.93 88888.00 2008-06-15 03:01:15.250 167 12528.08 64.15 55347.95 88888.00 2008-06-15 03:01:15.375 167 12528.02 64.17 55347.95 88888.00 2008-06-15 03:01:15.500 167 12527.98 64.15 55347.93 88888.00 2008-06-15 03:01:15.625 167 12528.00 64.15 55347.93 88888.00 2008-06-15 03:01:15.750 167 12527.98 64.17 55347.95 88888.00 2008-06-15 03:01:15.875 167 12527.92 64.15 55347.93 88888.00 2008-06-15 03:01:16.000 167 12527.95 64.12 55347.93 88888.00 2008-06-15 03:01:16.125 167 12528.00 64.15 55347.93 88888.00 2008-06-15 03:01:16.250 167 12528.02 64.15 55347.93 88888.00 2008-06-15 03:01:16.375 167 12528.05 64.12 55347.93 88888.00 2008-06-15 03:01:16.500 167 12528.08 64.12 55347.95 88888.00 2008-06-15 03:01:16.625 167 12528.05 64.10 55347.97 88888.00 2008-06-15 03:01:16.750 167 12528.08 64.10 55347.95 88888.00 2008-06-15 03:01:16.875 167 12528.08 64.08 55347.95 88888.00 2008-06-15 03:01:17.000 167 12528.10 64.08 55347.93 88888.00 2008-06-15 03:01:17.125 167 12528.15 64.08 55347.95 88888.00 2008-06-15 03:01:17.250 167 12528.12 64.05 55347.97 88888.00 2008-06-15 03:01:17.375 167 12528.10 64.08 55347.97 88888.00 2008-06-15 03:01:17.500 167 12528.10 64.08 55347.95 88888.00 2008-06-15 03:01:17.625 167 12528.08 64.08 55347.95 88888.00 2008-06-15 03:01:17.750 167 12528.05 64.08 55347.95 88888.00 2008-06-15 03:01:17.875 167 12528.10 64.10 55347.93 88888.00 2008-06-15 03:01:18.000 167 12528.12 64.08 55347.93 88888.00 2008-06-15 03:01:18.125 167 12528.08 64.05 55347.93 88888.00 2008-06-15 03:01:18.250 167 12528.05 64.03 55347.93 88888.00 2008-06-15 03:01:18.375 167 12528.12 64.03 55347.90 88888.00 2008-06-15 03:01:18.500 167 12528.15 64.00 55347.88 88888.00 2008-06-15 03:01:18.625 167 12528.17 64.00 55347.88 88888.00 2008-06-15 03:01:18.750 167 12528.27 64.00 55347.82 88888.00 2008-06-15 03:01:18.875 167 12528.25 63.98 55347.80 88888.00 2008-06-15 03:01:19.000 167 12528.17 63.98 55347.82 88888.00 2008-06-15 03:01:19.125 167 12528.17 64.00 55347.80 88888.00 2008-06-15 03:01:19.250 167 12528.17 63.98 55347.85 88888.00 2008-06-15 03:01:19.375 167 12528.20 63.98 55347.85 88888.00 2008-06-15 03:01:19.500 167 12528.20 63.98 55347.82 88888.00 2008-06-15 03:01:19.625 167 12528.20 63.95 55347.82 88888.00 2008-06-15 03:01:19.750 167 12528.20 63.95 55347.85 88888.00 2008-06-15 03:01:19.875 167 12528.20 63.92 55347.82 88888.00 2008-06-15 03:01:20.000 167 12528.23 63.92 55347.82 88888.00 2008-06-15 03:01:20.125 167 12528.23 63.92 55347.82 88888.00 2008-06-15 03:01:20.250 167 12528.20 63.92 55347.82 88888.00 2008-06-15 03:01:20.375 167 12528.20 63.92 55347.85 88888.00 2008-06-15 03:01:20.500 167 12528.15 63.92 55347.88 88888.00 2008-06-15 03:01:20.625 167 12528.17 63.88 55347.88 88888.00 2008-06-15 03:01:20.750 167 12528.27 63.88 55347.88 88888.00 2008-06-15 03:01:20.875 167 12528.38 63.90 55347.88 88888.00 2008-06-15 03:01:21.000 167 12528.35 63.90 55347.88 88888.00 2008-06-15 03:01:21.125 167 12528.30 63.88 55347.88 88888.00 2008-06-15 03:01:21.250 167 12528.30 63.85 55347.90 88888.00 2008-06-15 03:01:21.375 167 12528.35 63.90 55347.90 88888.00 2008-06-15 03:01:21.500 167 12528.38 63.90 55347.90 88888.00 2008-06-15 03:01:21.625 167 12528.35 63.90 55347.90 88888.00 2008-06-15 03:01:21.750 167 12528.25 63.85 55347.90 88888.00 2008-06-15 03:01:21.875 167 12528.27 63.85 55347.88 88888.00 2008-06-15 03:01:22.000 167 12528.30 63.85 55347.88 88888.00 2008-06-15 03:01:22.125 167 12528.33 63.85 55347.88 88888.00 2008-06-15 03:01:22.250 167 12528.27 63.83 55347.88 88888.00 2008-06-15 03:01:22.375 167 12528.33 63.80 55347.85 88888.00 2008-06-15 03:01:22.500 167 12528.33 63.80 55347.85 88888.00 2008-06-15 03:01:22.625 167 12528.30 63.80 55347.85 88888.00 2008-06-15 03:01:22.750 167 12528.27 63.80 55347.85 88888.00 2008-06-15 03:01:22.875 167 12528.35 63.80 55347.90 88888.00 2008-06-15 03:01:23.000 167 12528.42 63.75 55347.88 88888.00 2008-06-15 03:01:23.125 167 12528.40 63.73 55347.88 88888.00 2008-06-15 03:01:23.250 167 12528.38 63.75 55347.90 88888.00 2008-06-15 03:01:23.375 167 12528.40 63.75 55347.85 88888.00 2008-06-15 03:01:23.500 167 12528.45 63.75 55347.88 88888.00 2008-06-15 03:01:23.625 167 12528.40 63.73 55347.90 88888.00 2008-06-15 03:01:23.750 167 12528.40 63.70 55347.93 88888.00 2008-06-15 03:01:23.875 167 12528.42 63.73 55347.90 88888.00 2008-06-15 03:01:24.000 167 12528.38 63.73 55347.88 88888.00 2008-06-15 03:01:24.125 167 12528.33 63.70 55347.88 88888.00 2008-06-15 03:01:24.250 167 12528.35 63.70 55347.85 88888.00 2008-06-15 03:01:24.375 167 12528.38 63.65 55347.82 88888.00 2008-06-15 03:01:24.500 167 12528.40 63.62 55347.80 88888.00 2008-06-15 03:01:24.625 167 12528.50 63.62 55347.82 88888.00 2008-06-15 03:01:24.750 167 12528.52 63.62 55347.82 88888.00 2008-06-15 03:01:24.875 167 12528.45 63.62 55347.85 88888.00 2008-06-15 03:01:25.000 167 12528.50 63.62 55347.85 88888.00 2008-06-15 03:01:25.125 167 12528.48 63.60 55347.82 88888.00 2008-06-15 03:01:25.250 167 12528.40 63.60 55347.85 88888.00 2008-06-15 03:01:25.375 167 12528.40 63.60 55347.85 88888.00 2008-06-15 03:01:25.500 167 12528.40 63.58 55347.85 88888.00 2008-06-15 03:01:25.625 167 12528.42 63.58 55347.85 88888.00 2008-06-15 03:01:25.750 167 12528.45 63.58 55347.85 88888.00 2008-06-15 03:01:25.875 167 12528.48 63.55 55347.82 88888.00 2008-06-15 03:01:26.000 167 12528.50 63.55 55347.82 88888.00 2008-06-15 03:01:26.125 167 12528.50 63.55 55347.85 88888.00 2008-06-15 03:01:26.250 167 12528.45 63.55 55347.88 88888.00 2008-06-15 03:01:26.375 167 12528.50 63.58 55347.88 88888.00 2008-06-15 03:01:26.500 167 12528.58 63.55 55347.88 88888.00 2008-06-15 03:01:26.625 167 12528.58 63.55 55347.88 88888.00 2008-06-15 03:01:26.750 167 12528.60 63.55 55347.88 88888.00 2008-06-15 03:01:26.875 167 12528.65 63.55 55347.88 88888.00 2008-06-15 03:01:27.000 167 12528.65 63.55 55347.88 88888.00 2008-06-15 03:01:27.125 167 12528.65 63.55 55347.90 88888.00 2008-06-15 03:01:27.250 167 12528.60 63.52 55347.90 88888.00 2008-06-15 03:01:27.375 167 12528.67 63.52 55347.85 88888.00 2008-06-15 03:01:27.500 167 12528.75 63.52 55347.85 88888.00 2008-06-15 03:01:27.625 167 12528.73 63.52 55347.88 88888.00 2008-06-15 03:01:27.750 167 12528.70 63.52 55347.88 88888.00 2008-06-15 03:01:27.875 167 12528.67 63.50 55347.90 88888.00 2008-06-15 03:01:28.000 167 12528.65 63.50 55347.88 88888.00 2008-06-15 03:01:28.125 167 12528.67 63.50 55347.88 88888.00 2008-06-15 03:01:28.250 167 12528.73 63.48 55347.85 88888.00 2008-06-15 03:01:28.375 167 12528.75 63.48 55347.85 88888.00 2008-06-15 03:01:28.500 167 12528.75 63.50 55347.90 88888.00 2008-06-15 03:01:28.625 167 12528.70 63.48 55347.90 88888.00 2008-06-15 03:01:28.750 167 12528.65 63.45 55347.90 88888.00 2008-06-15 03:01:28.875 167 12528.67 63.48 55347.88 88888.00 2008-06-15 03:01:29.000 167 12528.73 63.45 55347.88 88888.00 2008-06-15 03:01:29.125 167 12528.75 63.42 55347.90 88888.00 2008-06-15 03:01:29.250 167 12528.75 63.42 55347.90 88888.00 2008-06-15 03:01:29.375 167 12528.77 63.45 55347.88 88888.00 2008-06-15 03:01:29.500 167 12528.77 63.45 55347.88 88888.00 2008-06-15 03:01:29.625 167 12528.73 63.42 55347.88 88888.00 2008-06-15 03:01:29.750 167 12528.77 63.42 55347.90 88888.00 2008-06-15 03:01:29.875 167 12528.80 63.40 55347.90 88888.00 2008-06-15 03:01:30.000 167 12528.77 63.40 55347.90 88888.00 2008-06-15 03:01:30.125 167 12528.83 63.38 55347.88 88888.00 2008-06-15 03:01:30.250 167 12528.83 63.33 55347.88 88888.00 2008-06-15 03:01:30.375 167 12528.80 63.33 55347.82 88888.00 2008-06-15 03:01:30.500 167 12528.80 63.30 55347.82 88888.00 2008-06-15 03:01:30.625 167 12528.83 63.30 55347.82 88888.00 2008-06-15 03:01:30.750 167 12528.80 63.33 55347.82 88888.00 2008-06-15 03:01:30.875 167 12528.83 63.35 55347.80 88888.00 2008-06-15 03:01:31.000 167 12528.83 63.35 55347.80 88888.00 2008-06-15 03:01:31.125 167 12528.80 63.33 55347.80 88888.00 2008-06-15 03:01:31.250 167 12528.77 63.30 55347.80 88888.00 2008-06-15 03:01:31.375 167 12528.80 63.30 55347.80 88888.00 2008-06-15 03:01:31.500 167 12528.83 63.30 55347.82 88888.00 2008-06-15 03:01:31.625 167 12528.83 63.30 55347.82 88888.00 2008-06-15 03:01:31.750 167 12528.83 63.30 55347.80 88888.00 2008-06-15 03:01:31.875 167 12528.85 63.27 55347.78 88888.00 2008-06-15 03:01:32.000 167 12528.95 63.30 55347.78 88888.00 2008-06-15 03:01:32.125 167 12528.98 63.27 55347.82 88888.00 2008-06-15 03:01:32.250 167 12528.95 63.27 55347.82 88888.00 2008-06-15 03:01:32.375 167 12528.95 63.30 55347.82 88888.00 2008-06-15 03:01:32.500 167 12528.92 63.30 55347.82 88888.00 2008-06-15 03:01:32.625 167 12528.92 63.30 55347.82 88888.00 2008-06-15 03:01:32.750 167 12528.95 63.25 55347.82 88888.00 2008-06-15 03:01:32.875 167 12528.95 63.25 55347.82 88888.00 2008-06-15 03:01:33.000 167 12528.92 63.27 55347.82 88888.00 2008-06-15 03:01:33.125 167 12528.92 63.25 55347.85 88888.00 2008-06-15 03:01:33.250 167 12528.90 63.20 55347.88 88888.00 2008-06-15 03:01:33.375 167 12529.00 63.23 55347.85 88888.00 2008-06-15 03:01:33.500 167 12529.02 63.23 55347.85 88888.00 2008-06-15 03:01:33.625 167 12529.02 63.20 55347.88 88888.00 2008-06-15 03:01:33.750 167 12529.05 63.20 55347.90 88888.00 2008-06-15 03:01:33.875 167 12529.05 63.17 55347.88 88888.00 2008-06-15 03:01:34.000 167 12529.02 63.17 55347.85 88888.00 2008-06-15 03:01:34.125 167 12529.10 63.17 55347.85 88888.00 2008-06-15 03:01:34.250 167 12529.10 63.15 55347.85 88888.00 2008-06-15 03:01:34.375 167 12529.12 63.17 55347.85 88888.00 2008-06-15 03:01:34.500 167 12529.15 63.17 55347.88 88888.00 2008-06-15 03:01:34.625 167 12529.12 63.17 55347.88 88888.00 2008-06-15 03:01:34.750 167 12529.10 63.15 55347.88 88888.00 2008-06-15 03:01:34.875 167 12529.05 63.15 55347.88 88888.00 2008-06-15 03:01:35.000 167 12529.05 63.15 55347.90 88888.00 2008-06-15 03:01:35.125 167 12529.00 63.15 55347.93 88888.00 2008-06-15 03:01:35.250 167 12528.95 63.12 55347.95 88888.00 2008-06-15 03:01:35.375 167 12528.98 63.12 55347.93 88888.00 2008-06-15 03:01:35.500 167 12529.02 63.10 55347.95 88888.00 2008-06-15 03:01:35.625 167 12529.08 63.10 55347.93 88888.00 2008-06-15 03:01:35.750 167 12529.10 63.08 55347.93 88888.00 2008-06-15 03:01:35.875 167 12529.12 63.08 55347.93 88888.00 2008-06-15 03:01:36.000 167 12529.17 63.05 55347.93 88888.00 2008-06-15 03:01:36.125 167 12529.17 63.02 55347.95 88888.00 2008-06-15 03:01:36.250 167 12529.12 63.02 55347.90 88888.00 2008-06-15 03:01:36.375 167 12529.15 63.02 55347.88 88888.00 2008-06-15 03:01:36.500 167 12529.12 63.00 55347.88 88888.00 2008-06-15 03:01:36.625 167 12529.12 62.98 55347.88 88888.00 2008-06-15 03:01:36.750 167 12529.10 62.98 55347.85 88888.00 2008-06-15 03:01:36.875 167 12529.05 62.98 55347.85 88888.00 2008-06-15 03:01:37.000 167 12529.10 62.95 55347.85 88888.00 2008-06-15 03:01:37.125 167 12529.12 62.92 55347.85 88888.00 2008-06-15 03:01:37.250 167 12529.02 62.92 55347.85 88888.00 2008-06-15 03:01:37.375 167 12529.02 62.95 55347.82 88888.00 2008-06-15 03:01:37.500 167 12529.08 62.92 55347.85 88888.00 2008-06-15 03:01:37.625 167 12529.20 62.92 55347.88 88888.00 2008-06-15 03:01:37.750 167 12529.25 62.88 55347.88 88888.00 2008-06-15 03:01:37.875 167 12529.23 62.85 55347.85 88888.00 2008-06-15 03:01:38.000 167 12529.23 62.88 55347.85 88888.00 2008-06-15 03:01:38.125 167 12529.17 62.88 55347.88 88888.00 2008-06-15 03:01:38.250 167 12529.15 62.85 55347.88 88888.00 2008-06-15 03:01:38.375 167 12529.25 62.85 55347.88 88888.00 2008-06-15 03:01:38.500 167 12529.30 62.85 55347.90 88888.00 2008-06-15 03:01:38.625 167 12529.35 62.83 55347.90 88888.00 2008-06-15 03:01:38.750 167 12529.33 62.85 55347.90 88888.00 2008-06-15 03:01:38.875 167 12529.27 62.83 55347.90 88888.00 2008-06-15 03:01:39.000 167 12529.20 62.80 55347.90 88888.00 2008-06-15 03:01:39.125 167 12529.25 62.80 55347.90 88888.00 2008-06-15 03:01:39.250 167 12529.23 62.75 55347.93 88888.00 2008-06-15 03:01:39.375 167 12529.25 62.77 55347.93 88888.00 2008-06-15 03:01:39.500 167 12529.25 62.75 55347.93 88888.00 2008-06-15 03:01:39.625 167 12529.27 62.75 55347.95 88888.00 2008-06-15 03:01:39.750 167 12529.25 62.75 55347.93 88888.00 2008-06-15 03:01:39.875 167 12529.25 62.73 55347.93 88888.00 2008-06-15 03:01:40.000 167 12529.33 62.70 55347.90 88888.00 2008-06-15 03:01:40.125 167 12529.33 62.67 55347.93 88888.00 2008-06-15 03:01:40.250 167 12529.27 62.70 55347.95 88888.00 2008-06-15 03:01:40.375 167 12529.35 62.70 55347.95 88888.00 2008-06-15 03:01:40.500 167 12529.40 62.65 55347.93 88888.00 2008-06-15 03:01:40.625 167 12529.35 62.62 55347.90 88888.00 2008-06-15 03:01:40.750 167 12529.35 62.62 55347.90 88888.00 2008-06-15 03:01:40.875 167 12529.40 62.60 55347.93 88888.00 2008-06-15 03:01:41.000 167 12529.48 62.58 55347.93 88888.00 2008-06-15 03:01:41.125 167 12529.48 62.55 55347.90 88888.00 2008-06-15 03:01:41.250 167 12529.42 62.52 55347.90 88888.00 2008-06-15 03:01:41.375 167 12529.45 62.55 55347.90 88888.00 2008-06-15 03:01:41.500 167 12529.40 62.55 55347.95 88888.00 2008-06-15 03:01:41.625 167 12529.42 62.55 55347.95 88888.00 2008-06-15 03:01:41.750 167 12529.42 62.50 55347.93 88888.00 2008-06-15 03:01:41.875 167 12529.42 62.48 55347.93 88888.00 2008-06-15 03:01:42.000 167 12529.48 62.48 55347.93 88888.00 2008-06-15 03:01:42.125 167 12529.42 62.48 55347.97 88888.00 2008-06-15 03:01:42.250 167 12529.38 62.42 55347.97 88888.00 2008-06-15 03:01:42.375 167 12529.40 62.42 55347.95 88888.00 2008-06-15 03:01:42.500 167 12529.40 62.38 55347.93 88888.00 2008-06-15 03:01:42.625 167 12529.38 62.35 55347.93 88888.00 2008-06-15 03:01:42.750 167 12529.38 62.35 55347.93 88888.00 2008-06-15 03:01:42.875 167 12529.38 62.35 55347.93 88888.00 2008-06-15 03:01:43.000 167 12529.40 62.35 55347.90 88888.00 2008-06-15 03:01:43.125 167 12529.45 62.33 55347.93 88888.00 2008-06-15 03:01:43.250 167 12529.40 62.27 55347.90 88888.00 2008-06-15 03:01:43.375 167 12529.45 62.30 55347.90 88888.00 2008-06-15 03:01:43.500 167 12529.42 62.27 55347.93 88888.00 2008-06-15 03:01:43.625 167 12529.42 62.25 55347.93 88888.00 2008-06-15 03:01:43.750 167 12529.48 62.27 55347.93 88888.00 2008-06-15 03:01:43.875 167 12529.48 62.27 55347.93 88888.00 2008-06-15 03:01:44.000 167 12529.45 62.27 55347.93 88888.00 2008-06-15 03:01:44.125 167 12529.42 62.25 55347.93 88888.00 2008-06-15 03:01:44.250 167 12529.42 62.25 55347.97 88888.00 2008-06-15 03:01:44.375 167 12529.58 62.23 55347.95 88888.00 2008-06-15 03:01:44.500 167 12529.65 62.20 55347.95 88888.00 2008-06-15 03:01:44.625 167 12529.65 62.20 55347.95 88888.00 2008-06-15 03:01:44.750 167 12529.67 62.20 55347.95 88888.00 2008-06-15 03:01:44.875 167 12529.73 62.20 55347.95 88888.00 2008-06-15 03:01:45.000 167 12529.70 62.17 55347.93 88888.00 2008-06-15 03:01:45.125 167 12529.65 62.17 55347.93 88888.00 2008-06-15 03:01:45.250 167 12529.62 62.17 55347.95 88888.00 2008-06-15 03:01:45.375 167 12529.67 62.17 55347.95 88888.00 2008-06-15 03:01:45.500 167 12529.65 62.20 55347.95 88888.00 2008-06-15 03:01:45.625 167 12529.67 62.17 55347.95 88888.00 2008-06-15 03:01:45.750 167 12529.67 62.15 55347.95 88888.00 2008-06-15 03:01:45.875 167 12529.70 62.12 55347.95 88888.00 2008-06-15 03:01:46.000 167 12529.77 62.10 55347.97 88888.00 2008-06-15 03:01:46.125 167 12529.83 62.10 55347.95 88888.00 2008-06-15 03:01:46.250 167 12529.70 62.08 55347.95 88888.00 2008-06-15 03:01:46.375 167 12529.67 62.10 55347.95 88888.00 2008-06-15 03:01:46.500 167 12529.70 62.10 55347.97 88888.00 2008-06-15 03:01:46.625 167 12529.73 62.08 55348.00 88888.00 2008-06-15 03:01:46.750 167 12529.73 62.05 55348.00 88888.00 2008-06-15 03:01:46.875 167 12529.75 62.08 55347.97 88888.00 2008-06-15 03:01:47.000 167 12529.83 62.05 55347.95 88888.00 2008-06-15 03:01:47.125 167 12529.83 62.05 55348.00 88888.00 2008-06-15 03:01:47.250 167 12529.75 62.02 55347.97 88888.00 2008-06-15 03:01:47.375 167 12529.80 62.02 55347.95 88888.00 2008-06-15 03:01:47.500 167 12529.83 62.02 55347.97 88888.00 2008-06-15 03:01:47.625 167 12529.80 62.00 55347.97 88888.00 2008-06-15 03:01:47.750 167 12529.85 62.00 55348.00 88888.00 2008-06-15 03:01:47.875 167 12529.90 62.00 55348.00 88888.00 2008-06-15 03:01:48.000 167 12529.90 62.00 55348.00 88888.00 2008-06-15 03:01:48.125 167 12529.83 61.98 55348.00 88888.00 2008-06-15 03:01:48.250 167 12529.77 61.95 55348.00 88888.00 2008-06-15 03:01:48.375 167 12529.83 61.95 55347.97 88888.00 2008-06-15 03:01:48.500 167 12529.85 61.95 55347.95 88888.00 2008-06-15 03:01:48.625 167 12529.90 61.92 55347.93 88888.00 2008-06-15 03:01:48.750 167 12529.88 61.92 55347.90 88888.00 2008-06-15 03:01:48.875 167 12529.88 61.92 55347.90 88888.00 2008-06-15 03:01:49.000 167 12529.90 61.90 55347.93 88888.00 2008-06-15 03:01:49.125 167 12529.90 61.88 55347.95 88888.00 2008-06-15 03:01:49.250 167 12529.90 61.85 55347.93 88888.00 2008-06-15 03:01:49.375 167 12529.90 61.88 55347.93 88888.00 2008-06-15 03:01:49.500 167 12529.88 61.85 55347.95 88888.00 2008-06-15 03:01:49.625 167 12529.88 61.85 55347.95 88888.00 2008-06-15 03:01:49.750 167 12529.90 61.85 55347.93 88888.00 2008-06-15 03:01:49.875 167 12529.90 61.85 55347.93 88888.00 2008-06-15 03:01:50.000 167 12529.90 61.85 55347.90 88888.00 2008-06-15 03:01:50.125 167 12529.95 61.83 55347.93 88888.00 2008-06-15 03:01:50.250 167 12529.95 61.83 55347.97 88888.00 2008-06-15 03:01:50.375 167 12529.95 61.83 55348.00 88888.00 2008-06-15 03:01:50.500 167 12529.98 61.80 55347.97 88888.00 2008-06-15 03:01:50.625 167 12529.98 61.83 55347.97 88888.00 2008-06-15 03:01:50.750 167 12529.95 61.77 55347.97 88888.00 2008-06-15 03:01:50.875 167 12529.95 61.77 55348.00 88888.00 2008-06-15 03:01:51.000 167 12530.00 61.75 55347.97 88888.00 2008-06-15 03:01:51.125 167 12530.05 61.75 55347.95 88888.00 2008-06-15 03:01:51.250 167 12530.00 61.73 55347.97 88888.00 2008-06-15 03:01:51.375 167 12530.05 61.73 55347.97 88888.00 2008-06-15 03:01:51.500 167 12530.02 61.70 55347.97 88888.00 2008-06-15 03:01:51.625 167 12529.98 61.73 55347.97 88888.00 2008-06-15 03:01:51.750 167 12529.98 61.73 55348.00 88888.00 2008-06-15 03:01:51.875 167 12530.02 61.73 55348.03 88888.00 2008-06-15 03:01:52.000 167 12530.02 61.67 55348.00 88888.00 2008-06-15 03:01:52.125 167 12530.00 61.67 55348.03 88888.00 2008-06-15 03:01:52.250 167 12529.92 61.65 55348.05 88888.00 2008-06-15 03:01:52.375 167 12529.98 61.67 55348.07 88888.00 2008-06-15 03:01:52.500 167 12530.02 61.65 55348.07 88888.00 2008-06-15 03:01:52.625 167 12530.12 61.62 55348.05 88888.00 2008-06-15 03:01:52.750 167 12530.15 61.62 55348.03 88888.00 2008-06-15 03:01:52.875 167 12530.12 61.62 55348.03 88888.00 2008-06-15 03:01:53.000 167 12530.02 61.62 55348.05 88888.00 2008-06-15 03:01:53.125 167 12529.98 61.62 55348.05 88888.00 2008-06-15 03:01:53.250 167 12530.00 61.58 55348.05 88888.00 2008-06-15 03:01:53.375 167 12530.02 61.58 55348.05 88888.00 2008-06-15 03:01:53.500 167 12529.98 61.58 55348.07 88888.00 2008-06-15 03:01:53.625 167 12530.02 61.55 55348.10 88888.00 2008-06-15 03:01:53.750 167 12529.98 61.52 55348.07 88888.00 2008-06-15 03:01:53.875 167 12529.92 61.50 55348.10 88888.00 2008-06-15 03:01:54.000 167 12529.92 61.50 55348.10 88888.00 2008-06-15 03:01:54.125 167 12529.85 61.48 55348.10 88888.00 2008-06-15 03:01:54.250 167 12529.83 61.45 55348.07 88888.00 2008-06-15 03:01:54.375 167 12529.88 61.42 55348.05 88888.00 2008-06-15 03:01:54.500 167 12529.88 61.40 55348.05 88888.00 2008-06-15 03:01:54.625 167 12529.92 61.40 55348.05 88888.00 2008-06-15 03:01:54.750 167 12529.92 61.40 55348.05 88888.00 2008-06-15 03:01:54.875 167 12529.90 61.40 55348.05 88888.00 2008-06-15 03:01:55.000 167 12529.92 61.38 55348.05 88888.00 2008-06-15 03:01:55.125 167 12529.95 61.38 55348.05 88888.00 2008-06-15 03:01:55.250 167 12529.88 61.38 55348.03 88888.00 2008-06-15 03:01:55.375 167 12529.92 61.35 55348.05 88888.00 2008-06-15 03:01:55.500 167 12529.92 61.35 55348.07 88888.00 2008-06-15 03:01:55.625 167 12529.95 61.33 55348.10 88888.00 2008-06-15 03:01:55.750 167 12530.00 61.33 55348.10 88888.00 2008-06-15 03:01:55.875 167 12529.98 61.33 55348.07 88888.00 2008-06-15 03:01:56.000 167 12529.95 61.33 55348.05 88888.00 2008-06-15 03:01:56.125 167 12529.95 61.30 55348.07 88888.00 2008-06-15 03:01:56.250 167 12529.95 61.27 55348.10 88888.00 2008-06-15 03:01:56.375 167 12529.92 61.27 55348.12 88888.00 2008-06-15 03:01:56.500 167 12529.90 61.25 55348.15 88888.00 2008-06-15 03:01:56.625 167 12529.90 61.27 55348.12 88888.00 2008-06-15 03:01:56.750 167 12529.88 61.25 55348.10 88888.00 2008-06-15 03:01:56.875 167 12529.90 61.23 55348.10 88888.00 2008-06-15 03:01:57.000 167 12529.88 61.23 55348.10 88888.00 2008-06-15 03:01:57.125 167 12529.88 61.23 55348.12 88888.00 2008-06-15 03:01:57.250 167 12529.85 61.23 55348.15 88888.00 2008-06-15 03:01:57.375 167 12529.88 61.23 55348.12 88888.00 2008-06-15 03:01:57.500 167 12529.85 61.17 55348.12 88888.00 2008-06-15 03:01:57.625 167 12529.90 61.17 55348.18 88888.00 2008-06-15 03:01:57.750 167 12529.92 61.20 55348.15 88888.00 2008-06-15 03:01:57.875 167 12529.95 61.20 55348.18 88888.00 2008-06-15 03:01:58.000 167 12529.90 61.17 55348.12 88888.00 2008-06-15 03:01:58.125 167 12529.90 61.15 55348.18 88888.00 2008-06-15 03:01:58.250 167 12529.83 61.12 55348.18 88888.00 2008-06-15 03:01:58.375 167 12529.83 61.12 55348.18 88888.00 2008-06-15 03:01:58.500 167 12529.85 61.12 55348.18 88888.00 2008-06-15 03:01:58.625 167 12529.88 61.10 55348.20 88888.00 2008-06-15 03:01:58.750 167 12529.92 61.10 55348.20 88888.00 2008-06-15 03:01:58.875 167 12529.88 61.10 55348.20 88888.00 2008-06-15 03:01:59.000 167 12529.88 61.08 55348.20 88888.00 2008-06-15 03:01:59.125 167 12529.90 61.05 55348.25 88888.00 2008-06-15 03:01:59.250 167 12529.92 61.02 55348.28 88888.00 2008-06-15 03:01:59.375 167 12529.90 61.02 55348.22 88888.00 2008-06-15 03:01:59.500 167 12529.92 61.05 55348.22 88888.00 2008-06-15 03:01:59.625 167 12530.00 61.05 55348.25 88888.00 2008-06-15 03:01:59.750 167 12530.02 61.05 55348.25 88888.00 2008-06-15 03:01:59.875 167 12530.05 61.02 55348.22 88888.00 2008-06-15 03:02:00.000 167 12530.00 61.00 55348.22 88888.00 2008-06-15 03:02:00.125 167 12529.98 61.00 55348.22 88888.00 2008-06-15 03:02:00.250 167 12529.95 60.95 55348.22 88888.00 2008-06-15 03:02:00.375 167 12529.92 60.95 55348.20 88888.00 2008-06-15 03:02:00.500 167 12529.92 60.98 55348.20 88888.00 2008-06-15 03:02:00.625 167 12529.95 60.95 55348.20 88888.00 2008-06-15 03:02:00.750 167 12529.98 60.92 55348.18 88888.00 2008-06-15 03:02:00.875 167 12529.92 60.90 55348.20 88888.00 2008-06-15 03:02:01.000 167 12529.88 60.90 55348.20 88888.00 2008-06-15 03:02:01.125 167 12529.88 60.90 55348.22 88888.00 2008-06-15 03:02:01.250 167 12529.88 60.88 55348.22 88888.00 2008-06-15 03:02:01.375 167 12529.92 60.90 55348.22 88888.00 2008-06-15 03:02:01.500 167 12529.92 60.90 55348.20 88888.00 2008-06-15 03:02:01.625 167 12529.95 60.88 55348.15 88888.00 2008-06-15 03:02:01.750 167 12530.00 60.90 55348.22 88888.00 2008-06-15 03:02:01.875 167 12529.98 60.88 55348.22 88888.00 2008-06-15 03:02:02.000 167 12529.92 60.85 55348.18 88888.00 2008-06-15 03:02:02.125 167 12529.90 60.85 55348.20 88888.00 2008-06-15 03:02:02.250 167 12529.88 60.85 55348.22 88888.00 2008-06-15 03:02:02.375 167 12529.85 60.88 55348.28 88888.00 2008-06-15 03:02:02.500 167 12529.83 60.85 55348.32 88888.00 2008-06-15 03:02:02.625 167 12529.83 60.85 55348.32 88888.00 2008-06-15 03:02:02.750 167 12529.85 60.85 55348.28 88888.00 2008-06-15 03:02:02.875 167 12529.85 60.80 55348.32 88888.00 2008-06-15 03:02:03.000 167 12529.83 60.80 55348.32 88888.00 2008-06-15 03:02:03.125 167 12529.80 60.80 55348.30 88888.00 2008-06-15 03:02:03.250 167 12529.80 60.77 55348.30 88888.00 2008-06-15 03:02:03.375 167 12529.85 60.77 55348.30 88888.00 2008-06-15 03:02:03.500 167 12529.77 60.80 55348.32 88888.00 2008-06-15 03:02:03.625 167 12529.75 60.77 55348.35 88888.00 2008-06-15 03:02:03.750 167 12529.80 60.77 55348.35 88888.00 2008-06-15 03:02:03.875 167 12529.80 60.77 55348.35 88888.00 2008-06-15 03:02:04.000 167 12529.77 60.75 55348.35 88888.00 2008-06-15 03:02:04.125 167 12529.77 60.75 55348.38 88888.00 2008-06-15 03:02:04.250 167 12529.80 60.73 55348.38 88888.00 2008-06-15 03:02:04.375 167 12529.80 60.70 55348.35 88888.00 2008-06-15 03:02:04.500 167 12529.70 60.73 55348.38 88888.00 2008-06-15 03:02:04.625 167 12529.67 60.70 55348.38 88888.00 2008-06-15 03:02:04.750 167 12529.73 60.67 55348.40 88888.00 2008-06-15 03:02:04.875 167 12529.80 60.67 55348.43 88888.00 2008-06-15 03:02:05.000 167 12529.80 60.67 55348.43 88888.00 2008-06-15 03:02:05.125 167 12529.77 60.67 55348.43 88888.00 2008-06-15 03:02:05.250 167 12529.77 60.62 55348.43 88888.00 2008-06-15 03:02:05.375 167 12529.85 60.62 55348.40 88888.00 2008-06-15 03:02:05.500 167 12529.90 60.62 55348.40 88888.00 2008-06-15 03:02:05.625 167 12529.85 60.62 55348.40 88888.00 2008-06-15 03:02:05.750 167 12529.77 60.60 55348.40 88888.00 2008-06-15 03:02:05.875 167 12529.80 60.60 55348.43 88888.00 2008-06-15 03:02:06.000 167 12529.83 60.58 55348.40 88888.00 2008-06-15 03:02:06.125 167 12529.83 60.55 55348.43 88888.00 2008-06-15 03:02:06.250 167 12529.83 60.55 55348.40 88888.00 2008-06-15 03:02:06.375 167 12529.80 60.55 55348.40 88888.00 2008-06-15 03:02:06.500 167 12529.77 60.52 55348.35 88888.00 2008-06-15 03:02:06.625 167 12529.83 60.52 55348.35 88888.00 2008-06-15 03:02:06.750 167 12529.75 60.52 55348.35 88888.00 2008-06-15 03:02:06.875 167 12529.67 60.50 55348.38 88888.00 2008-06-15 03:02:07.000 167 12529.62 60.45 55348.38 88888.00 2008-06-15 03:02:07.125 167 12529.65 60.45 55348.38 88888.00 2008-06-15 03:02:07.250 167 12529.70 60.45 55348.38 88888.00 2008-06-15 03:02:07.375 167 12529.75 60.48 55348.35 88888.00 2008-06-15 03:02:07.500 167 12529.75 60.45 55348.38 88888.00 2008-06-15 03:02:07.625 167 12529.75 60.42 55348.38 88888.00 2008-06-15 03:02:07.750 167 12529.80 60.42 55348.40 88888.00 2008-06-15 03:02:07.875 167 12529.73 60.40 55348.45 88888.00 2008-06-15 03:02:08.000 167 12529.65 60.40 55348.45 88888.00 2008-06-15 03:02:08.125 167 12529.67 60.40 55348.47 88888.00 2008-06-15 03:02:08.250 167 12529.65 60.40 55348.47 88888.00 2008-06-15 03:02:08.375 167 12529.70 60.38 55348.45 88888.00 2008-06-15 03:02:08.500 167 12529.65 60.38 55348.47 88888.00 2008-06-15 03:02:08.625 167 12529.58 60.35 55348.50 88888.00 2008-06-15 03:02:08.750 167 12529.52 60.35 55348.50 88888.00 2008-06-15 03:02:08.875 167 12529.52 60.35 55348.53 88888.00 2008-06-15 03:02:09.000 167 12529.62 60.33 55348.55 88888.00 2008-06-15 03:02:09.125 167 12529.75 60.35 55348.55 88888.00 2008-06-15 03:02:09.250 167 12529.70 60.33 55348.55 88888.00 2008-06-15 03:02:09.375 167 12529.67 60.30 55348.55 88888.00 2008-06-15 03:02:09.500 167 12529.65 60.25 55348.57 88888.00 2008-06-15 03:02:09.625 167 12529.62 60.23 55348.57 88888.00 2008-06-15 03:02:09.750 167 12529.65 60.25 55348.57 88888.00 2008-06-15 03:02:09.875 167 12529.70 60.25 55348.55 88888.00 2008-06-15 03:02:10.000 167 12529.73 60.23 55348.55 88888.00 2008-06-15 03:02:10.125 167 12529.73 60.23 55348.57 88888.00 2008-06-15 03:02:10.250 167 12529.67 60.23 55348.57 88888.00 2008-06-15 03:02:10.375 167 12529.70 60.25 55348.60 88888.00 2008-06-15 03:02:10.500 167 12529.73 60.23 55348.60 88888.00 2008-06-15 03:02:10.625 167 12529.70 60.23 55348.60 88888.00 2008-06-15 03:02:10.750 167 12529.65 60.17 55348.60 88888.00 2008-06-15 03:02:10.875 167 12529.62 60.15 55348.62 88888.00 2008-06-15 03:02:11.000 167 12529.60 60.12 55348.62 88888.00 2008-06-15 03:02:11.125 167 12529.60 60.15 55348.62 88888.00 2008-06-15 03:02:11.250 167 12529.65 60.17 55348.62 88888.00 2008-06-15 03:02:11.375 167 12529.70 60.17 55348.65 88888.00 2008-06-15 03:02:11.500 167 12529.65 60.15 55348.65 88888.00 2008-06-15 03:02:11.625 167 12529.60 60.15 55348.65 88888.00 2008-06-15 03:02:11.750 167 12529.60 60.15 55348.62 88888.00 2008-06-15 03:02:11.875 167 12529.60 60.12 55348.68 88888.00 2008-06-15 03:02:12.000 167 12529.65 60.10 55348.65 88888.00 2008-06-15 03:02:12.125 167 12529.60 60.08 55348.65 88888.00 2008-06-15 03:02:12.250 167 12529.48 60.05 55348.65 88888.00 2008-06-15 03:02:12.375 167 12529.45 60.08 55348.68 88888.00 2008-06-15 03:02:12.500 167 12529.48 60.05 55348.68 88888.00 2008-06-15 03:02:12.625 167 12529.50 60.05 55348.68 88888.00 2008-06-15 03:02:12.750 167 12529.45 60.05 55348.62 88888.00 2008-06-15 03:02:12.875 167 12529.45 60.05 55348.62 88888.00 2008-06-15 03:02:13.000 167 12529.45 60.02 55348.60 88888.00 2008-06-15 03:02:13.125 167 12529.42 60.00 55348.60 88888.00 2008-06-15 03:02:13.250 167 12529.42 59.98 55348.60 88888.00 2008-06-15 03:02:13.375 167 12529.50 59.98 55348.60 88888.00 2008-06-15 03:02:13.500 167 12529.45 60.00 55348.62 88888.00 2008-06-15 03:02:13.625 167 12529.40 60.00 55348.62 88888.00 2008-06-15 03:02:13.750 167 12529.42 59.98 55348.62 88888.00 2008-06-15 03:02:13.875 167 12529.42 59.98 55348.65 88888.00 2008-06-15 03:02:14.000 167 12529.38 59.95 55348.62 88888.00 2008-06-15 03:02:14.125 167 12529.38 59.98 55348.65 88888.00 2008-06-15 03:02:14.250 167 12529.42 59.95 55348.65 88888.00 2008-06-15 03:02:14.375 167 12529.50 59.95 55348.65 88888.00 2008-06-15 03:02:14.500 167 12529.52 59.95 55348.70 88888.00 2008-06-15 03:02:14.625 167 12529.48 59.98 55348.70 88888.00 2008-06-15 03:02:14.750 167 12529.40 59.95 55348.68 88888.00 2008-06-15 03:02:14.875 167 12529.35 59.95 55348.65 88888.00 2008-06-15 03:02:15.000 167 12529.42 59.95 55348.65 88888.00 2008-06-15 03:02:15.125 167 12529.52 59.95 55348.65 88888.00 2008-06-15 03:02:15.250 167 12529.52 59.92 55348.68 88888.00 2008-06-15 03:02:15.375 167 12529.50 59.95 55348.72 88888.00 2008-06-15 03:02:15.500 167 12529.50 59.92 55348.75 88888.00 2008-06-15 03:02:15.625 167 12529.48 59.92 55348.75 88888.00 2008-06-15 03:02:15.750 167 12529.48 59.90 55348.75 88888.00 2008-06-15 03:02:15.875 167 12529.45 59.90 55348.72 88888.00 2008-06-15 03:02:16.000 167 12529.45 59.90 55348.70 88888.00 2008-06-15 03:02:16.125 167 12529.40 59.88 55348.72 88888.00 2008-06-15 03:02:16.250 167 12529.40 59.83 55348.72 88888.00 2008-06-15 03:02:16.375 167 12529.40 59.85 55348.72 88888.00 2008-06-15 03:02:16.500 167 12529.48 59.85 55348.75 88888.00 2008-06-15 03:02:16.625 167 12529.48 59.85 55348.75 88888.00 2008-06-15 03:02:16.750 167 12529.48 59.83 55348.75 88888.00 2008-06-15 03:02:16.875 167 12529.48 59.85 55348.75 88888.00 2008-06-15 03:02:17.000 167 12529.45 59.80 55348.78 88888.00 2008-06-15 03:02:17.125 167 12529.42 59.77 55348.78 88888.00 2008-06-15 03:02:17.250 167 12529.45 59.77 55348.78 88888.00 2008-06-15 03:02:17.375 167 12529.42 59.77 55348.78 88888.00 2008-06-15 03:02:17.500 167 12529.38 59.75 55348.78 88888.00 2008-06-15 03:02:17.625 167 12529.40 59.75 55348.80 88888.00 2008-06-15 03:02:17.750 167 12529.42 59.77 55348.80 88888.00 2008-06-15 03:02:17.875 167 12529.40 59.75 55348.80 88888.00 2008-06-15 03:02:18.000 167 12529.42 59.75 55348.80 88888.00 2008-06-15 03:02:18.125 167 12529.45 59.75 55348.82 88888.00 2008-06-15 03:02:18.250 167 12529.42 59.73 55348.82 88888.00 2008-06-15 03:02:18.375 167 12529.42 59.73 55348.80 88888.00 2008-06-15 03:02:18.500 167 12529.45 59.70 55348.80 88888.00 2008-06-15 03:02:18.625 167 12529.42 59.70 55348.80 88888.00 2008-06-15 03:02:18.750 167 12529.48 59.67 55348.82 88888.00 2008-06-15 03:02:18.875 167 12529.52 59.67 55348.85 88888.00 2008-06-15 03:02:19.000 167 12529.50 59.62 55348.82 88888.00 2008-06-15 03:02:19.125 167 12529.42 59.62 55348.82 88888.00 2008-06-15 03:02:19.250 167 12529.42 59.62 55348.78 88888.00 2008-06-15 03:02:19.375 167 12529.45 59.65 55348.78 88888.00 2008-06-15 03:02:19.500 167 12529.42 59.65 55348.80 88888.00 2008-06-15 03:02:19.625 167 12529.50 59.65 55348.82 88888.00 2008-06-15 03:02:19.750 167 12529.52 59.62 55348.82 88888.00 2008-06-15 03:02:19.875 167 12529.48 59.62 55348.82 88888.00 2008-06-15 03:02:20.000 167 12529.48 59.60 55348.82 88888.00 2008-06-15 03:02:20.125 167 12529.45 59.65 55348.82 88888.00 2008-06-15 03:02:20.250 167 12529.38 59.65 55348.88 88888.00 2008-06-15 03:02:20.375 167 12529.45 59.65 55348.88 88888.00 2008-06-15 03:02:20.500 167 12529.50 59.65 55348.90 88888.00 2008-06-15 03:02:20.625 167 12529.55 59.65 55348.88 88888.00 2008-06-15 03:02:20.750 167 12529.58 59.65 55348.90 88888.00 2008-06-15 03:02:20.875 167 12529.55 59.60 55348.90 88888.00 2008-06-15 03:02:21.000 167 12529.55 59.60 55348.93 88888.00 2008-06-15 03:02:21.125 167 12529.55 59.60 55348.95 88888.00 2008-06-15 03:02:21.250 167 12529.52 59.60 55348.95 88888.00 2008-06-15 03:02:21.375 167 12529.58 59.60 55348.90 88888.00 2008-06-15 03:02:21.500 167 12529.60 59.58 55348.90 88888.00 2008-06-15 03:02:21.625 167 12529.62 59.60 55348.93 88888.00 2008-06-15 03:02:21.750 167 12529.60 59.60 55348.93 88888.00 2008-06-15 03:02:21.875 167 12529.60 59.58 55348.93 88888.00 2008-06-15 03:02:22.000 167 12529.62 59.58 55348.95 88888.00 2008-06-15 03:02:22.125 167 12529.60 59.60 55348.97 88888.00 2008-06-15 03:02:22.250 167 12529.60 59.58 55348.97 88888.00 2008-06-15 03:02:22.375 167 12529.60 59.55 55348.95 88888.00 2008-06-15 03:02:22.500 167 12529.60 59.55 55348.97 88888.00 2008-06-15 03:02:22.625 167 12529.58 59.55 55349.00 88888.00 2008-06-15 03:02:22.750 167 12529.55 59.55 55349.00 88888.00 2008-06-15 03:02:22.875 167 12529.58 59.55 55349.00 88888.00 2008-06-15 03:02:23.000 167 12529.62 59.55 55348.97 88888.00 2008-06-15 03:02:23.125 167 12529.60 59.55 55349.00 88888.00 2008-06-15 03:02:23.250 167 12529.45 59.52 55349.03 88888.00 2008-06-15 03:02:23.375 167 12529.52 59.52 55349.03 88888.00 2008-06-15 03:02:23.500 167 12529.55 59.50 55349.05 88888.00 2008-06-15 03:02:23.625 167 12529.55 59.50 55349.05 88888.00 2008-06-15 03:02:23.750 167 12529.58 59.50 55349.07 88888.00 2008-06-15 03:02:23.875 167 12529.58 59.48 55349.07 88888.00 2008-06-15 03:02:24.000 167 12529.55 59.48 55349.05 88888.00 2008-06-15 03:02:24.125 167 12529.55 59.48 55349.03 88888.00 2008-06-15 03:02:24.250 167 12529.52 59.45 55349.03 88888.00 2008-06-15 03:02:24.375 167 12529.60 59.45 55349.03 88888.00 2008-06-15 03:02:24.500 167 12529.65 59.45 55349.03 88888.00 2008-06-15 03:02:24.625 167 12529.62 59.45 55349.05 88888.00 2008-06-15 03:02:24.750 167 12529.60 59.48 55349.05 88888.00 2008-06-15 03:02:24.875 167 12529.58 59.42 55349.05 88888.00 2008-06-15 03:02:25.000 167 12529.60 59.40 55349.05 88888.00 2008-06-15 03:02:25.125 167 12529.65 59.40 55349.03 88888.00 2008-06-15 03:02:25.250 167 12529.62 59.38 55349.03 88888.00 2008-06-15 03:02:25.375 167 12529.65 59.38 55349.00 88888.00 2008-06-15 03:02:25.500 167 12529.60 59.38 55349.03 88888.00 2008-06-15 03:02:25.625 167 12529.58 59.38 55349.03 88888.00 2008-06-15 03:02:25.750 167 12529.60 59.35 55349.05 88888.00 2008-06-15 03:02:25.875 167 12529.62 59.38 55349.03 88888.00 2008-06-15 03:02:26.000 167 12529.58 59.38 55349.03 88888.00 2008-06-15 03:02:26.125 167 12529.55 59.35 55349.05 88888.00 2008-06-15 03:02:26.250 167 12529.48 59.33 55349.07 88888.00 2008-06-15 03:02:26.375 167 12529.48 59.35 55349.10 88888.00 2008-06-15 03:02:26.500 167 12529.52 59.33 55349.10 88888.00 2008-06-15 03:02:26.625 167 12529.58 59.33 55349.12 88888.00 2008-06-15 03:02:26.750 167 12529.58 59.35 55349.12 88888.00 2008-06-15 03:02:26.875 167 12529.58 59.33 55349.10 88888.00 2008-06-15 03:02:27.000 167 12529.60 59.30 55349.07 88888.00 2008-06-15 03:02:27.125 167 12529.58 59.30 55349.10 88888.00 2008-06-15 03:02:27.250 167 12529.60 59.30 55349.12 88888.00 2008-06-15 03:02:27.375 167 12529.67 59.30 55349.15 88888.00 2008-06-15 03:02:27.500 167 12529.65 59.27 55349.15 88888.00 2008-06-15 03:02:27.625 167 12529.62 59.27 55349.15 88888.00 2008-06-15 03:02:27.750 167 12529.65 59.27 55349.12 88888.00 2008-06-15 03:02:27.875 167 12529.67 59.27 55349.10 88888.00 2008-06-15 03:02:28.000 167 12529.65 59.30 55349.10 88888.00 2008-06-15 03:02:28.125 167 12529.65 59.27 55349.15 88888.00 2008-06-15 03:02:28.250 167 12529.62 59.30 55349.15 88888.00 2008-06-15 03:02:28.375 167 12529.62 59.30 55349.18 88888.00 2008-06-15 03:02:28.500 167 12529.65 59.27 55349.18 88888.00 2008-06-15 03:02:28.625 167 12529.67 59.27 55349.15 88888.00 2008-06-15 03:02:28.750 167 12529.73 59.27 55349.18 88888.00 2008-06-15 03:02:28.875 167 12529.70 59.25 55349.12 88888.00 2008-06-15 03:02:29.000 167 12529.67 59.25 55349.18 88888.00 2008-06-15 03:02:29.125 167 12529.67 59.25 55349.20 88888.00 2008-06-15 03:02:29.250 167 12529.58 59.23 55349.20 88888.00 2008-06-15 03:02:29.375 167 12529.62 59.23 55349.20 88888.00 2008-06-15 03:02:29.500 167 12529.60 59.25 55349.22 88888.00 2008-06-15 03:02:29.625 167 12529.65 59.23 55349.25 88888.00 2008-06-15 03:02:29.750 167 12529.65 59.20 55349.22 88888.00 2008-06-15 03:02:29.875 167 12529.67 59.23 55349.22 88888.00 2008-06-15 03:02:30.000 167 12529.62 59.23 55349.20 88888.00 2008-06-15 03:02:30.125 167 12529.62 59.20 55349.20 88888.00 2008-06-15 03:02:30.250 167 12529.58 59.20 55349.20 88888.00 2008-06-15 03:02:30.375 167 12529.62 59.20 55349.20 88888.00 2008-06-15 03:02:30.500 167 12529.65 59.17 55349.20 88888.00 2008-06-15 03:02:30.625 167 12529.62 59.17 55349.20 88888.00 2008-06-15 03:02:30.750 167 12529.67 59.17 55349.22 88888.00 2008-06-15 03:02:30.875 167 12529.65 59.15 55349.22 88888.00 2008-06-15 03:02:31.000 167 12529.62 59.12 55349.22 88888.00 2008-06-15 03:02:31.125 167 12529.65 59.15 55349.22 88888.00 2008-06-15 03:02:31.250 167 12529.65 59.12 55349.25 88888.00 2008-06-15 03:02:31.375 167 12529.65 59.15 55349.25 88888.00 2008-06-15 03:02:31.500 167 12529.73 59.15 55349.25 88888.00 2008-06-15 03:02:31.625 167 12529.75 59.17 55349.20 88888.00 2008-06-15 03:02:31.750 167 12529.75 59.17 55349.22 88888.00 2008-06-15 03:02:31.875 167 12529.73 59.17 55349.25 88888.00 2008-06-15 03:02:32.000 167 12529.70 59.17 55349.25 88888.00 2008-06-15 03:02:32.125 167 12529.73 59.17 55349.22 88888.00 2008-06-15 03:02:32.250 167 12529.77 59.17 55349.22 88888.00 2008-06-15 03:02:32.375 167 12529.83 59.20 55349.25 88888.00 2008-06-15 03:02:32.500 167 12529.83 59.23 55349.28 88888.00 2008-06-15 03:02:32.625 167 12529.83 59.23 55349.28 88888.00 2008-06-15 03:02:32.750 167 12529.80 59.25 55349.28 88888.00 2008-06-15 03:02:32.875 167 12529.83 59.23 55349.30 88888.00 2008-06-15 03:02:33.000 167 12529.83 59.20 55349.30 88888.00 2008-06-15 03:02:33.125 167 12529.80 59.23 55349.32 88888.00 2008-06-15 03:02:33.250 167 12529.77 59.23 55349.32 88888.00 2008-06-15 03:02:33.375 167 12529.83 59.23 55349.32 88888.00 2008-06-15 03:02:33.500 167 12529.75 59.23 55349.30 88888.00 2008-06-15 03:02:33.625 167 12529.73 59.23 55349.30 88888.00 2008-06-15 03:02:33.750 167 12529.75 59.23 55349.32 88888.00 2008-06-15 03:02:33.875 167 12529.80 59.23 55349.35 88888.00 2008-06-15 03:02:34.000 167 12529.80 59.23 55349.32 88888.00 2008-06-15 03:02:34.125 167 12529.77 59.23 55349.35 88888.00 2008-06-15 03:02:34.250 167 12529.77 59.23 55349.38 88888.00 2008-06-15 03:02:34.375 167 12529.80 59.23 55349.32 88888.00 2008-06-15 03:02:34.500 167 12529.80 59.25 55349.35 88888.00 2008-06-15 03:02:34.625 167 12529.83 59.30 55349.38 88888.00 2008-06-15 03:02:34.750 167 12529.77 59.27 55349.35 88888.00 2008-06-15 03:02:34.875 167 12529.70 59.23 55349.35 88888.00 2008-06-15 03:02:35.000 167 12529.75 59.23 55349.35 88888.00 2008-06-15 03:02:35.125 167 12529.77 59.23 55349.32 88888.00 2008-06-15 03:02:35.250 167 12529.75 59.23 55349.35 88888.00 2008-06-15 03:02:35.375 167 12529.83 59.23 55349.35 88888.00 2008-06-15 03:02:35.500 167 12529.92 59.25 55349.35 88888.00 2008-06-15 03:02:35.625 167 12529.95 59.25 55349.38 88888.00 2008-06-15 03:02:35.750 167 12529.90 59.25 55349.38 88888.00 2008-06-15 03:02:35.875 167 12529.88 59.25 55349.38 88888.00 2008-06-15 03:02:36.000 167 12529.92 59.23 55349.35 88888.00 2008-06-15 03:02:36.125 167 12529.92 59.25 55349.38 88888.00 2008-06-15 03:02:36.250 167 12529.88 59.23 55349.38 88888.00 2008-06-15 03:02:36.375 167 12529.92 59.20 55349.35 88888.00 2008-06-15 03:02:36.500 167 12529.92 59.23 55349.35 88888.00 2008-06-15 03:02:36.625 167 12529.95 59.23 55349.32 88888.00 2008-06-15 03:02:36.750 167 12529.95 59.25 55349.30 88888.00 2008-06-15 03:02:36.875 167 12529.98 59.25 55349.32 88888.00 2008-06-15 03:02:37.000 167 12529.98 59.23 55349.35 88888.00 2008-06-15 03:02:37.125 167 12530.00 59.23 55349.32 88888.00 2008-06-15 03:02:37.250 167 12529.92 59.23 55349.30 88888.00 2008-06-15 03:02:37.375 167 12529.90 59.25 55349.28 88888.00 2008-06-15 03:02:37.500 167 12529.88 59.25 55349.28 88888.00 2008-06-15 03:02:37.625 167 12529.90 59.25 55349.30 88888.00 2008-06-15 03:02:37.750 167 12529.88 59.25 55349.32 88888.00 2008-06-15 03:02:37.875 167 12529.88 59.27 55349.32 88888.00 2008-06-15 03:02:38.000 167 12529.90 59.27 55349.28 88888.00 2008-06-15 03:02:38.125 167 12529.90 59.30 55349.30 88888.00 2008-06-15 03:02:38.250 167 12529.92 59.30 55349.35 88888.00 2008-06-15 03:02:38.375 167 12529.95 59.33 55349.35 88888.00 2008-06-15 03:02:38.500 167 12529.90 59.33 55349.35 88888.00 2008-06-15 03:02:38.625 167 12529.90 59.33 55349.38 88888.00 2008-06-15 03:02:38.750 167 12529.90 59.35 55349.35 88888.00 2008-06-15 03:02:38.875 167 12529.90 59.35 55349.35 88888.00 2008-06-15 03:02:39.000 167 12529.98 59.38 55349.35 88888.00 2008-06-15 03:02:39.125 167 12530.05 59.35 55349.35 88888.00 2008-06-15 03:02:39.250 167 12530.00 59.35 55349.35 88888.00 2008-06-15 03:02:39.375 167 12530.00 59.38 55349.35 88888.00 2008-06-15 03:02:39.500 167 12530.02 59.40 55349.40 88888.00 2008-06-15 03:02:39.625 167 12530.05 59.40 55349.40 88888.00 2008-06-15 03:02:39.750 167 12530.02 59.40 55349.40 88888.00 2008-06-15 03:02:39.875 167 12530.05 59.42 55349.40 88888.00 2008-06-15 03:02:40.000 167 12530.10 59.42 55349.40 88888.00 2008-06-15 03:02:40.125 167 12530.08 59.42 55349.43 88888.00 2008-06-15 03:02:40.250 167 12530.02 59.42 55349.43 88888.00 2008-06-15 03:02:40.375 167 12530.05 59.40 55349.40 88888.00 2008-06-15 03:02:40.500 167 12530.08 59.40 55349.40 88888.00 2008-06-15 03:02:40.625 167 12530.12 59.45 55349.40 88888.00 2008-06-15 03:02:40.750 167 12530.17 59.42 55349.43 88888.00 2008-06-15 03:02:40.875 167 12530.20 59.45 55349.43 88888.00 2008-06-15 03:02:41.000 167 12530.17 59.42 55349.45 88888.00 2008-06-15 03:02:41.125 167 12530.17 59.45 55349.45 88888.00 2008-06-15 03:02:41.250 167 12530.12 59.45 55349.47 88888.00 2008-06-15 03:02:41.375 167 12530.15 59.48 55349.45 88888.00 2008-06-15 03:02:41.500 167 12530.17 59.45 55349.43 88888.00 2008-06-15 03:02:41.625 167 12530.17 59.45 55349.43 88888.00 2008-06-15 03:02:41.750 167 12530.15 59.45 55349.45 88888.00 2008-06-15 03:02:41.875 167 12530.17 59.48 55349.47 88888.00 2008-06-15 03:02:42.000 167 12530.17 59.45 55349.47 88888.00 2008-06-15 03:02:42.125 167 12530.20 59.48 55349.45 88888.00 2008-06-15 03:02:42.250 167 12530.23 59.45 55349.43 88888.00 2008-06-15 03:02:42.375 167 12530.25 59.45 55349.45 88888.00 2008-06-15 03:02:42.500 167 12530.23 59.48 55349.45 88888.00 2008-06-15 03:02:42.625 167 12530.17 59.48 55349.43 88888.00 2008-06-15 03:02:42.750 167 12530.20 59.48 55349.40 88888.00 2008-06-15 03:02:42.875 167 12530.20 59.48 55349.38 88888.00 2008-06-15 03:02:43.000 167 12530.15 59.48 55349.38 88888.00 2008-06-15 03:02:43.125 167 12530.23 59.50 55349.40 88888.00 2008-06-15 03:02:43.250 167 12530.25 59.50 55349.43 88888.00 2008-06-15 03:02:43.375 167 12530.33 59.48 55349.40 88888.00 2008-06-15 03:02:43.500 167 12530.30 59.48 55349.40 88888.00 2008-06-15 03:02:43.625 167 12530.30 59.48 55349.38 88888.00 2008-06-15 03:02:43.750 167 12530.30 59.50 55349.40 88888.00 2008-06-15 03:02:43.875 167 12530.30 59.50 55349.38 88888.00 2008-06-15 03:02:44.000 167 12530.27 59.50 55349.32 88888.00 2008-06-15 03:02:44.125 167 12530.25 59.52 55349.35 88888.00 2008-06-15 03:02:44.250 167 12530.27 59.50 55349.43 88888.00 2008-06-15 03:02:44.375 167 12530.30 59.52 55349.45 88888.00 2008-06-15 03:02:44.500 167 12530.33 59.55 55349.47 88888.00 2008-06-15 03:02:44.625 167 12530.30 59.58 55349.47 88888.00 2008-06-15 03:02:44.750 167 12530.35 59.58 55349.47 88888.00 2008-06-15 03:02:44.875 167 12530.35 59.58 55349.47 88888.00 2008-06-15 03:02:45.000 167 12530.33 59.60 55349.45 88888.00 2008-06-15 03:02:45.125 167 12530.30 59.60 55349.47 88888.00 2008-06-15 03:02:45.250 167 12530.35 59.60 55349.50 88888.00 2008-06-15 03:02:45.375 167 12530.38 59.62 55349.47 88888.00 2008-06-15 03:02:45.500 167 12530.38 59.60 55349.47 88888.00 2008-06-15 03:02:45.625 167 12530.38 59.60 55349.47 88888.00 2008-06-15 03:02:45.750 167 12530.38 59.62 55349.50 88888.00 2008-06-15 03:02:45.875 167 12530.35 59.62 55349.53 88888.00 2008-06-15 03:02:46.000 167 12530.30 59.65 55349.53 88888.00 2008-06-15 03:02:46.125 167 12530.30 59.65 55349.53 88888.00 2008-06-15 03:02:46.250 167 12530.30 59.70 55349.53 88888.00 2008-06-15 03:02:46.375 167 12530.38 59.70 55349.53 88888.00 2008-06-15 03:02:46.500 167 12530.45 59.70 55349.53 88888.00 2008-06-15 03:02:46.625 167 12530.38 59.73 55349.55 88888.00 2008-06-15 03:02:46.750 167 12530.30 59.75 55349.55 88888.00 2008-06-15 03:02:46.875 167 12530.30 59.73 55349.57 88888.00 2008-06-15 03:02:47.000 167 12530.40 59.75 55349.53 88888.00 2008-06-15 03:02:47.125 167 12530.42 59.75 55349.53 88888.00 2008-06-15 03:02:47.250 167 12530.35 59.70 55349.55 88888.00 2008-06-15 03:02:47.375 167 12530.33 59.73 55349.55 88888.00 2008-06-15 03:02:47.500 167 12530.27 59.73 55349.55 88888.00 2008-06-15 03:02:47.625 167 12530.33 59.75 55349.57 88888.00 2008-06-15 03:02:47.750 167 12530.42 59.80 55349.57 88888.00 2008-06-15 03:02:47.875 167 12530.48 59.80 55349.55 88888.00 2008-06-15 03:02:48.000 167 12530.42 59.75 55349.57 88888.00 2008-06-15 03:02:48.125 167 12530.42 59.80 55349.57 88888.00 2008-06-15 03:02:48.250 167 12530.40 59.80 55349.55 88888.00 2008-06-15 03:02:48.375 167 12530.40 59.77 55349.50 88888.00 2008-06-15 03:02:48.500 167 12530.42 59.80 55349.50 88888.00 2008-06-15 03:02:48.625 167 12530.42 59.83 55349.50 88888.00 2008-06-15 03:02:48.750 167 12530.45 59.85 55349.53 88888.00 2008-06-15 03:02:48.875 167 12530.48 59.85 55349.50 88888.00 2008-06-15 03:02:49.000 167 12530.52 59.83 55349.53 88888.00 2008-06-15 03:02:49.125 167 12530.52 59.83 55349.53 88888.00 2008-06-15 03:02:49.250 167 12530.48 59.85 55349.50 88888.00 2008-06-15 03:02:49.375 167 12530.42 59.88 55349.50 88888.00 2008-06-15 03:02:49.500 167 12530.42 59.88 55349.50 88888.00 2008-06-15 03:02:49.625 167 12530.50 59.88 55349.50 88888.00 2008-06-15 03:02:49.750 167 12530.50 59.88 55349.50 88888.00 2008-06-15 03:02:49.875 167 12530.52 59.90 55349.53 88888.00 2008-06-15 03:02:50.000 167 12530.50 59.90 55349.50 88888.00 2008-06-15 03:02:50.125 167 12530.52 59.90 55349.50 88888.00 2008-06-15 03:02:50.250 167 12530.58 59.90 55349.55 88888.00 2008-06-15 03:02:50.375 167 12530.62 59.92 55349.55 88888.00 2008-06-15 03:02:50.500 167 12530.67 59.92 55349.55 88888.00 2008-06-15 03:02:50.625 167 12530.65 59.95 55349.55 88888.00 2008-06-15 03:02:50.750 167 12530.67 59.98 55349.57 88888.00 2008-06-15 03:02:50.875 167 12530.62 59.98 55349.57 88888.00 2008-06-15 03:02:51.000 167 12530.60 59.98 55349.57 88888.00 2008-06-15 03:02:51.125 167 12530.55 59.95 55349.60 88888.00 2008-06-15 03:02:51.250 167 12530.55 59.95 55349.60 88888.00 2008-06-15 03:02:51.375 167 12530.60 59.98 55349.60 88888.00 2008-06-15 03:02:51.500 167 12530.58 59.98 55349.60 88888.00 2008-06-15 03:02:51.625 167 12530.60 59.98 55349.60 88888.00 2008-06-15 03:02:51.750 167 12530.58 59.98 55349.60 88888.00 2008-06-15 03:02:51.875 167 12530.62 60.00 55349.60 88888.00 2008-06-15 03:02:52.000 167 12530.73 60.00 55349.60 88888.00 2008-06-15 03:02:52.125 167 12530.70 60.00 55349.60 88888.00 2008-06-15 03:02:52.250 167 12530.65 60.02 55349.60 88888.00 2008-06-15 03:02:52.375 167 12530.62 60.05 55349.62 88888.00 2008-06-15 03:02:52.500 167 12530.62 60.05 55349.62 88888.00 2008-06-15 03:02:52.625 167 12530.67 60.05 55349.62 88888.00 2008-06-15 03:02:52.750 167 12530.73 60.02 55349.62 88888.00 2008-06-15 03:02:52.875 167 12530.70 60.05 55349.62 88888.00 2008-06-15 03:02:53.000 167 12530.70 60.02 55349.62 88888.00 2008-06-15 03:02:53.125 167 12530.73 60.05 55349.65 88888.00 2008-06-15 03:02:53.250 167 12530.70 60.05 55349.65 88888.00 2008-06-15 03:02:53.375 167 12530.62 60.05 55349.65 88888.00 2008-06-15 03:02:53.500 167 12530.62 60.05 55349.65 88888.00 2008-06-15 03:02:53.625 167 12530.55 60.05 55349.65 88888.00 2008-06-15 03:02:53.750 167 12530.55 60.08 55349.70 88888.00 2008-06-15 03:02:53.875 167 12530.58 60.10 55349.68 88888.00 2008-06-15 03:02:54.000 167 12530.60 60.10 55349.68 88888.00 2008-06-15 03:02:54.125 167 12530.65 60.10 55349.65 88888.00 2008-06-15 03:02:54.250 167 12530.58 60.10 55349.65 88888.00 2008-06-15 03:02:54.375 167 12530.55 60.10 55349.62 88888.00 2008-06-15 03:02:54.500 167 12530.55 60.08 55349.60 88888.00 2008-06-15 03:02:54.625 167 12530.58 60.10 55349.60 88888.00 2008-06-15 03:02:54.750 167 12530.62 60.10 55349.60 88888.00 2008-06-15 03:02:54.875 167 12530.65 60.10 55349.57 88888.00 2008-06-15 03:02:55.000 167 12530.70 60.08 55349.57 88888.00 2008-06-15 03:02:55.125 167 12530.70 60.08 55349.60 88888.00 2008-06-15 03:02:55.250 167 12530.65 60.05 55349.60 88888.00 2008-06-15 03:02:55.375 167 12530.65 60.08 55349.57 88888.00 2008-06-15 03:02:55.500 167 12530.67 60.08 55349.57 88888.00 2008-06-15 03:02:55.625 167 12530.67 60.08 55349.57 88888.00 2008-06-15 03:02:55.750 167 12530.73 60.10 55349.57 88888.00 2008-06-15 03:02:55.875 167 12530.70 60.10 55349.57 88888.00 2008-06-15 03:02:56.000 167 12530.73 60.08 55349.60 88888.00 2008-06-15 03:02:56.125 167 12530.75 60.08 55349.62 88888.00 2008-06-15 03:02:56.250 167 12530.67 60.10 55349.65 88888.00 2008-06-15 03:02:56.375 167 12530.70 60.10 55349.65 88888.00 2008-06-15 03:02:56.500 167 12530.75 60.10 55349.68 88888.00 2008-06-15 03:02:56.625 167 12530.77 60.15 55349.70 88888.00 2008-06-15 03:02:56.750 167 12530.73 60.15 55349.68 88888.00 2008-06-15 03:02:56.875 167 12530.77 60.15 55349.70 88888.00 2008-06-15 03:02:57.000 167 12530.77 60.12 55349.65 88888.00 2008-06-15 03:02:57.125 167 12530.75 60.10 55349.70 88888.00 2008-06-15 03:02:57.250 167 12530.67 60.08 55349.70 88888.00 2008-06-15 03:02:57.375 167 12530.75 60.12 55349.70 88888.00 2008-06-15 03:02:57.500 167 12530.83 60.12 55349.70 88888.00 2008-06-15 03:02:57.625 167 12530.80 60.15 55349.70 88888.00 2008-06-15 03:02:57.750 167 12530.77 60.15 55349.70 88888.00 2008-06-15 03:02:57.875 167 12530.73 60.17 55349.68 88888.00 2008-06-15 03:02:58.000 167 12530.73 60.15 55349.65 88888.00 2008-06-15 03:02:58.125 167 12530.75 60.15 55349.62 88888.00 2008-06-15 03:02:58.250 167 12530.70 60.15 55349.68 88888.00 2008-06-15 03:02:58.375 167 12530.70 60.17 55349.70 88888.00 2008-06-15 03:02:58.500 167 12530.67 60.15 55349.72 88888.00 2008-06-15 03:02:58.625 167 12530.65 60.12 55349.70 88888.00 2008-06-15 03:02:58.750 167 12530.70 60.12 55349.68 88888.00 2008-06-15 03:02:58.875 167 12530.75 60.12 55349.70 88888.00 2008-06-15 03:02:59.000 167 12530.75 60.12 55349.70 88888.00 2008-06-15 03:02:59.125 167 12530.73 60.10 55349.70 88888.00 2008-06-15 03:02:59.250 167 12530.67 60.12 55349.72 88888.00 2008-06-15 03:02:59.375 167 12530.73 60.12 55349.72 88888.00 2008-06-15 03:02:59.500 167 12530.75 60.15 55349.70 88888.00 2008-06-15 03:02:59.625 167 12530.83 60.12 55349.72 88888.00 2008-06-15 03:02:59.750 167 12530.80 60.15 55349.75 88888.00 2008-06-15 03:02:59.875 167 12530.77 60.15 55349.72 88888.00 2008-06-15 03:03:00.000 167 12530.88 60.15 55349.72 88888.00 2008-06-15 03:03:00.125 167 12530.88 60.15 55349.75 88888.00 2008-06-15 03:03:00.250 167 12530.80 60.10 55349.72 88888.00 2008-06-15 03:03:00.375 167 12530.77 60.10 55349.75 88888.00 2008-06-15 03:03:00.500 167 12530.80 60.10 55349.75 88888.00 2008-06-15 03:03:00.625 167 12530.70 60.08 55349.72 88888.00 2008-06-15 03:03:00.750 167 12530.67 60.10 55349.72 88888.00 2008-06-15 03:03:00.875 167 12530.65 60.12 55349.75 88888.00 2008-06-15 03:03:01.000 167 12530.60 60.12 55349.70 88888.00 2008-06-15 03:03:01.125 167 12530.60 60.15 55349.72 88888.00 2008-06-15 03:03:01.250 167 12530.55 60.12 55349.72 88888.00 2008-06-15 03:03:01.375 167 12530.60 60.15 55349.70 88888.00 2008-06-15 03:03:01.500 167 12530.60 60.12 55349.72 88888.00 2008-06-15 03:03:01.625 167 12530.60 60.12 55349.75 88888.00 2008-06-15 03:03:01.750 167 12530.65 60.10 55349.75 88888.00 2008-06-15 03:03:01.875 167 12530.65 60.12 55349.75 88888.00 2008-06-15 03:03:02.000 167 12530.62 60.10 55349.75 88888.00 2008-06-15 03:03:02.125 167 12530.67 60.10 55349.75 88888.00 2008-06-15 03:03:02.250 167 12530.62 60.12 55349.78 88888.00 2008-06-15 03:03:02.375 167 12530.62 60.12 55349.78 88888.00 2008-06-15 03:03:02.500 167 12530.62 60.17 55349.78 88888.00 2008-06-15 03:03:02.625 167 12530.65 60.17 55349.80 88888.00 2008-06-15 03:03:02.750 167 12530.67 60.15 55349.78 88888.00 2008-06-15 03:03:02.875 167 12530.65 60.12 55349.78 88888.00 2008-06-15 03:03:03.000 167 12530.65 60.15 55349.78 88888.00 2008-06-15 03:03:03.125 167 12530.62 60.15 55349.78 88888.00 2008-06-15 03:03:03.250 167 12530.62 60.15 55349.75 88888.00 2008-06-15 03:03:03.375 167 12530.65 60.17 55349.75 88888.00 2008-06-15 03:03:03.500 167 12530.62 60.15 55349.75 88888.00 2008-06-15 03:03:03.625 167 12530.67 60.15 55349.78 88888.00 2008-06-15 03:03:03.750 167 12530.65 60.15 55349.80 88888.00 2008-06-15 03:03:03.875 167 12530.62 60.15 55349.80 88888.00 2008-06-15 03:03:04.000 167 12530.58 60.12 55349.80 88888.00 2008-06-15 03:03:04.125 167 12530.67 60.12 55349.78 88888.00 2008-06-15 03:03:04.250 167 12530.75 60.15 55349.78 88888.00 2008-06-15 03:03:04.375 167 12530.70 60.15 55349.80 88888.00 2008-06-15 03:03:04.500 167 12530.70 60.15 55349.80 88888.00 2008-06-15 03:03:04.625 167 12530.62 60.12 55349.85 88888.00 2008-06-15 03:03:04.750 167 12530.55 60.15 55349.85 88888.00 2008-06-15 03:03:04.875 167 12530.58 60.15 55349.82 88888.00 2008-06-15 03:03:05.000 167 12530.60 60.12 55349.82 88888.00 2008-06-15 03:03:05.125 167 12530.58 60.12 55349.82 88888.00 2008-06-15 03:03:05.250 167 12530.52 60.10 55349.85 88888.00 2008-06-15 03:03:05.375 167 12530.52 60.12 55349.88 88888.00 2008-06-15 03:03:05.500 167 12530.55 60.15 55349.88 88888.00 2008-06-15 03:03:05.625 167 12530.50 60.12 55349.88 88888.00 2008-06-15 03:03:05.750 167 12530.55 60.15 55349.82 88888.00 2008-06-15 03:03:05.875 167 12530.58 60.12 55349.85 88888.00 2008-06-15 03:03:06.000 167 12530.52 60.12 55349.85 88888.00 2008-06-15 03:03:06.125 167 12530.50 60.12 55349.90 88888.00 2008-06-15 03:03:06.250 167 12530.50 60.08 55349.85 88888.00 2008-06-15 03:03:06.375 167 12530.50 60.08 55349.82 88888.00 2008-06-15 03:03:06.500 167 12530.48 60.08 55349.82 88888.00 2008-06-15 03:03:06.625 167 12530.48 60.05 55349.82 88888.00 2008-06-15 03:03:06.750 167 12530.48 60.08 55349.82 88888.00 2008-06-15 03:03:06.875 167 12530.42 60.10 55349.80 88888.00 2008-06-15 03:03:07.000 167 12530.45 60.08 55349.80 88888.00 2008-06-15 03:03:07.125 167 12530.48 60.08 55349.82 88888.00 2008-06-15 03:03:07.250 167 12530.42 60.05 55349.82 88888.00 2008-06-15 03:03:07.375 167 12530.45 60.05 55349.82 88888.00 2008-06-15 03:03:07.500 167 12530.50 60.05 55349.85 88888.00 2008-06-15 03:03:07.625 167 12530.55 60.08 55349.82 88888.00 2008-06-15 03:03:07.750 167 12530.60 60.08 55349.85 88888.00 2008-06-15 03:03:07.875 167 12530.60 60.05 55349.88 88888.00 2008-06-15 03:03:08.000 167 12530.55 60.05 55349.85 88888.00 2008-06-15 03:03:08.125 167 12530.52 60.02 55349.85 88888.00 2008-06-15 03:03:08.250 167 12530.52 60.05 55349.85 88888.00 2008-06-15 03:03:08.375 167 12530.60 60.05 55349.85 88888.00 2008-06-15 03:03:08.500 167 12530.52 60.05 55349.93 88888.00 2008-06-15 03:03:08.625 167 12530.50 60.05 55349.95 88888.00 2008-06-15 03:03:08.750 167 12530.55 60.05 55349.93 88888.00 2008-06-15 03:03:08.875 167 12530.60 60.02 55349.95 88888.00 2008-06-15 03:03:09.000 167 12530.55 60.02 55349.95 88888.00 2008-06-15 03:03:09.125 167 12530.52 60.05 55349.93 88888.00 2008-06-15 03:03:09.250 167 12530.55 60.00 55349.95 88888.00 2008-06-15 03:03:09.375 167 12530.55 60.00 55349.93 88888.00 2008-06-15 03:03:09.500 167 12530.55 60.00 55349.93 88888.00 2008-06-15 03:03:09.625 167 12530.58 59.98 55349.93 88888.00 2008-06-15 03:03:09.750 167 12530.58 59.98 55349.90 88888.00 2008-06-15 03:03:09.875 167 12530.62 60.00 55349.93 88888.00 2008-06-15 03:03:10.000 167 12530.62 59.98 55349.95 88888.00 2008-06-15 03:03:10.125 167 12530.58 59.98 55350.00 88888.00 2008-06-15 03:03:10.250 167 12530.55 59.98 55349.97 88888.00 2008-06-15 03:03:10.375 167 12530.60 59.98 55349.95 88888.00 2008-06-15 03:03:10.500 167 12530.55 59.95 55349.97 88888.00 2008-06-15 03:03:10.625 167 12530.60 59.95 55349.97 88888.00 2008-06-15 03:03:10.750 167 12530.60 59.95 55349.97 88888.00 2008-06-15 03:03:10.875 167 12530.58 59.95 55349.97 88888.00 2008-06-15 03:03:11.000 167 12530.55 59.92 55349.95 88888.00 2008-06-15 03:03:11.125 167 12530.55 59.92 55349.97 88888.00 2008-06-15 03:03:11.250 167 12530.52 59.92 55349.97 88888.00 2008-06-15 03:03:11.375 167 12530.60 59.90 55349.97 88888.00 2008-06-15 03:03:11.500 167 12530.62 59.90 55349.97 88888.00 2008-06-15 03:03:11.625 167 12530.62 59.88 55349.97 88888.00 2008-06-15 03:03:11.750 167 12530.60 59.88 55349.97 88888.00 2008-06-15 03:03:11.875 167 12530.60 59.88 55350.00 88888.00 2008-06-15 03:03:12.000 167 12530.58 59.88 55350.00 88888.00 2008-06-15 03:03:12.125 167 12530.55 59.85 55350.05 88888.00 2008-06-15 03:03:12.250 167 12530.52 59.83 55350.03 88888.00 2008-06-15 03:03:12.375 167 12530.52 59.83 55349.97 88888.00 2008-06-15 03:03:12.500 167 12530.55 59.83 55349.95 88888.00 2008-06-15 03:03:12.625 167 12530.60 59.83 55349.97 88888.00 2008-06-15 03:03:12.750 167 12530.67 59.80 55350.00 88888.00 2008-06-15 03:03:12.875 167 12530.62 59.80 55350.00 88888.00 2008-06-15 03:03:13.000 167 12530.58 59.80 55349.95 88888.00 2008-06-15 03:03:13.125 167 12530.62 59.77 55350.00 88888.00 2008-06-15 03:03:13.250 167 12530.58 59.75 55349.97 88888.00 2008-06-15 03:03:13.375 167 12530.58 59.75 55350.00 88888.00 2008-06-15 03:03:13.500 167 12530.58 59.75 55350.00 88888.00 2008-06-15 03:03:13.625 167 12530.55 59.77 55349.97 88888.00 2008-06-15 03:03:13.750 167 12530.52 59.77 55349.97 88888.00 2008-06-15 03:03:13.875 167 12530.58 59.77 55349.97 88888.00 2008-06-15 03:03:14.000 167 12530.55 59.75 55349.95 88888.00 2008-06-15 03:03:14.125 167 12530.48 59.75 55349.97 88888.00 2008-06-15 03:03:14.250 167 12530.52 59.75 55350.00 88888.00 2008-06-15 03:03:14.375 167 12530.58 59.75 55350.00 88888.00 2008-06-15 03:03:14.500 167 12530.60 59.77 55350.00 88888.00 2008-06-15 03:03:14.625 167 12530.60 59.77 55350.00 88888.00 2008-06-15 03:03:14.750 167 12530.58 59.77 55350.00 88888.00 2008-06-15 03:03:14.875 167 12530.60 59.77 55350.03 88888.00 2008-06-15 03:03:15.000 167 12530.62 59.75 55350.00 88888.00 2008-06-15 03:03:15.125 167 12530.60 59.75 55350.03 88888.00 2008-06-15 03:03:15.250 167 12530.52 59.73 55350.03 88888.00 2008-06-15 03:03:15.375 167 12530.48 59.77 55350.03 88888.00 2008-06-15 03:03:15.500 167 12530.45 59.77 55350.03 88888.00 2008-06-15 03:03:15.625 167 12530.48 59.75 55350.05 88888.00 2008-06-15 03:03:15.750 167 12530.58 59.73 55350.05 88888.00 2008-06-15 03:03:15.875 167 12530.60 59.73 55350.05 88888.00 2008-06-15 03:03:16.000 167 12530.58 59.73 55350.05 88888.00 2008-06-15 03:03:16.125 167 12530.55 59.73 55350.05 88888.00 2008-06-15 03:03:16.250 167 12530.50 59.70 55350.05 88888.00 2008-06-15 03:03:16.375 167 12530.50 59.75 55350.05 88888.00 2008-06-15 03:03:16.500 167 12530.50 59.73 55350.05 88888.00 2008-06-15 03:03:16.625 167 12530.52 59.70 55350.05 88888.00 2008-06-15 03:03:16.750 167 12530.52 59.70 55350.03 88888.00 2008-06-15 03:03:16.875 167 12530.60 59.67 55350.03 88888.00 2008-06-15 03:03:17.000 167 12530.62 59.67 55350.00 88888.00 2008-06-15 03:03:17.125 167 12530.60 59.67 55350.03 88888.00 2008-06-15 03:03:17.250 167 12530.55 59.70 55350.07 88888.00 2008-06-15 03:03:17.375 167 12530.52 59.70 55350.12 88888.00 2008-06-15 03:03:17.500 167 12530.50 59.70 55350.12 88888.00 2008-06-15 03:03:17.625 167 12530.50 59.70 55350.10 88888.00 2008-06-15 03:03:17.750 167 12530.48 59.67 55350.10 88888.00 2008-06-15 03:03:17.875 167 12530.45 59.67 55350.10 88888.00 2008-06-15 03:03:18.000 167 12530.45 59.67 55350.10 88888.00 2008-06-15 03:03:18.125 167 12530.40 59.65 55350.12 88888.00 2008-06-15 03:03:18.250 167 12530.40 59.62 55350.12 88888.00 2008-06-15 03:03:18.375 167 12530.48 59.62 55350.10 88888.00 2008-06-15 03:03:18.500 167 12530.50 59.62 55350.07 88888.00 2008-06-15 03:03:18.625 167 12530.50 59.60 55350.07 88888.00 2008-06-15 03:03:18.750 167 12530.45 59.60 55350.07 88888.00 2008-06-15 03:03:18.875 167 12530.45 59.62 55350.10 88888.00 2008-06-15 03:03:19.000 167 12530.45 59.58 55350.07 88888.00 2008-06-15 03:03:19.125 167 12530.42 59.58 55350.05 88888.00 2008-06-15 03:03:19.250 167 12530.42 59.58 55350.07 88888.00 2008-06-15 03:03:19.375 167 12530.48 59.58 55350.07 88888.00 2008-06-15 03:03:19.500 167 12530.55 59.55 55350.07 88888.00 2008-06-15 03:03:19.625 167 12530.55 59.55 55350.05 88888.00 2008-06-15 03:03:19.750 167 12530.50 59.55 55350.05 88888.00 2008-06-15 03:03:19.875 167 12530.48 59.55 55350.05 88888.00 2008-06-15 03:03:20.000 167 12530.45 59.52 55350.07 88888.00 2008-06-15 03:03:20.125 167 12530.50 59.55 55350.05 88888.00 2008-06-15 03:03:20.250 167 12530.58 59.55 55350.07 88888.00 2008-06-15 03:03:20.375 167 12530.58 59.55 55350.07 88888.00 2008-06-15 03:03:20.500 167 12530.45 59.55 55350.07 88888.00 2008-06-15 03:03:20.625 167 12530.40 59.55 55350.10 88888.00 2008-06-15 03:03:20.750 167 12530.40 59.52 55350.12 88888.00 2008-06-15 03:03:20.875 167 12530.42 59.55 55350.12 88888.00 2008-06-15 03:03:21.000 167 12530.42 59.52 55350.10 88888.00 2008-06-15 03:03:21.125 167 12530.42 59.52 55350.12 88888.00 2008-06-15 03:03:21.250 167 12530.35 59.52 55350.18 88888.00 2008-06-15 03:03:21.375 167 12530.33 59.52 55350.18 88888.00 2008-06-15 03:03:21.500 167 12530.33 59.52 55350.15 88888.00 2008-06-15 03:03:21.625 167 12530.38 59.50 55350.15 88888.00 2008-06-15 03:03:21.750 167 12530.40 59.50 55350.15 88888.00 2008-06-15 03:03:21.875 167 12530.35 59.48 55350.18 88888.00 2008-06-15 03:03:22.000 167 12530.38 59.48 55350.15 88888.00 2008-06-15 03:03:22.125 167 12530.40 59.45 55350.12 88888.00 2008-06-15 03:03:22.250 167 12530.30 59.42 55350.15 88888.00 2008-06-15 03:03:22.375 167 12530.30 59.48 55350.12 88888.00 2008-06-15 03:03:22.500 167 12530.35 59.45 55350.12 88888.00 2008-06-15 03:03:22.625 167 12530.38 59.45 55350.15 88888.00 2008-06-15 03:03:22.750 167 12530.35 59.48 55350.18 88888.00 2008-06-15 03:03:22.875 167 12530.33 59.45 55350.20 88888.00 2008-06-15 03:03:23.000 167 12530.33 59.45 55350.18 88888.00 2008-06-15 03:03:23.125 167 12530.35 59.45 55350.18 88888.00 2008-06-15 03:03:23.250 167 12530.30 59.42 55350.18 88888.00 2008-06-15 03:03:23.375 167 12530.35 59.42 55350.18 88888.00 2008-06-15 03:03:23.500 167 12530.38 59.42 55350.20 88888.00 2008-06-15 03:03:23.625 167 12530.38 59.45 55350.22 88888.00 2008-06-15 03:03:23.750 167 12530.38 59.48 55350.22 88888.00 2008-06-15 03:03:23.875 167 12530.35 59.45 55350.20 88888.00 2008-06-15 03:03:24.000 167 12530.40 59.45 55350.20 88888.00 2008-06-15 03:03:24.125 167 12530.40 59.42 55350.22 88888.00 2008-06-15 03:03:24.250 167 12530.42 59.42 55350.20 88888.00 2008-06-15 03:03:24.375 167 12530.45 59.42 55350.20 88888.00 2008-06-15 03:03:24.500 167 12530.40 59.40 55350.18 88888.00 2008-06-15 03:03:24.625 167 12530.35 59.40 55350.18 88888.00 2008-06-15 03:03:24.750 167 12530.30 59.40 55350.18 88888.00 2008-06-15 03:03:24.875 167 12530.25 59.40 55350.15 88888.00 2008-06-15 03:03:25.000 167 12530.27 59.40 55350.12 88888.00 2008-06-15 03:03:25.125 167 12530.33 59.40 55350.12 88888.00 2008-06-15 03:03:25.250 167 12530.35 59.38 55350.18 88888.00 2008-06-15 03:03:25.375 167 12530.40 59.40 55350.18 88888.00 2008-06-15 03:03:25.500 167 12530.38 59.38 55350.18 88888.00 2008-06-15 03:03:25.625 167 12530.40 59.38 55350.20 88888.00 2008-06-15 03:03:25.750 167 12530.45 59.33 55350.20 88888.00 2008-06-15 03:03:25.875 167 12530.48 59.33 55350.22 88888.00 2008-06-15 03:03:26.000 167 12530.58 59.35 55350.22 88888.00 2008-06-15 03:03:26.125 167 12530.58 59.38 55350.22 88888.00 2008-06-15 03:03:26.250 167 12530.55 59.40 55350.22 88888.00 2008-06-15 03:03:26.375 167 12530.55 59.38 55350.25 88888.00 2008-06-15 03:03:26.500 167 12530.58 59.38 55350.28 88888.00 2008-06-15 03:03:26.625 167 12530.60 59.38 55350.28 88888.00 2008-06-15 03:03:26.750 167 12530.55 59.38 55350.25 88888.00 2008-06-15 03:03:26.875 167 12530.52 59.38 55350.25 88888.00 2008-06-15 03:03:27.000 167 12530.48 59.38 55350.25 88888.00 2008-06-15 03:03:27.125 167 12530.48 59.38 55350.25 88888.00 2008-06-15 03:03:27.250 167 12530.48 59.35 55350.28 88888.00 2008-06-15 03:03:27.375 167 12530.50 59.35 55350.28 88888.00 2008-06-15 03:03:27.500 167 12530.52 59.35 55350.28 88888.00 2008-06-15 03:03:27.625 167 12530.52 59.35 55350.25 88888.00 2008-06-15 03:03:27.750 167 12530.48 59.35 55350.22 88888.00 2008-06-15 03:03:27.875 167 12530.52 59.33 55350.22 88888.00 2008-06-15 03:03:28.000 167 12530.58 59.33 55350.20 88888.00 2008-06-15 03:03:28.125 167 12530.55 59.33 55350.25 88888.00 2008-06-15 03:03:28.250 167 12530.55 59.35 55350.28 88888.00 2008-06-15 03:03:28.375 167 12530.62 59.38 55350.28 88888.00 2008-06-15 03:03:28.500 167 12530.62 59.35 55350.25 88888.00 2008-06-15 03:03:28.625 167 12530.60 59.35 55350.25 88888.00 2008-06-15 03:03:28.750 167 12530.60 59.35 55350.28 88888.00 2008-06-15 03:03:28.875 167 12530.65 59.35 55350.28 88888.00 2008-06-15 03:03:29.000 167 12530.70 59.33 55350.28 88888.00 2008-06-15 03:03:29.125 167 12530.65 59.35 55350.28 88888.00 2008-06-15 03:03:29.250 167 12530.67 59.33 55350.30 88888.00 2008-06-15 03:03:29.375 167 12530.75 59.33 55350.28 88888.00 2008-06-15 03:03:29.500 167 12530.75 59.30 55350.25 88888.00 2008-06-15 03:03:29.625 167 12530.73 59.33 55350.28 88888.00 2008-06-15 03:03:29.750 167 12530.77 59.30 55350.28 88888.00 2008-06-15 03:03:29.875 167 12530.83 59.33 55350.30 88888.00 2008-06-15 03:03:30.000 167 12530.80 59.30 55350.30 88888.00 2008-06-15 03:03:30.125 167 12530.73 59.30 55350.30 88888.00 2008-06-15 03:03:30.250 167 12530.70 59.27 55350.30 88888.00 2008-06-15 03:03:30.375 167 12530.75 59.27 55350.25 88888.00 2008-06-15 03:03:30.500 167 12530.73 59.27 55350.25 88888.00 2008-06-15 03:03:30.625 167 12530.73 59.27 55350.22 88888.00 2008-06-15 03:03:30.750 167 12530.77 59.27 55350.22 88888.00 2008-06-15 03:03:30.875 167 12530.77 59.27 55350.22 88888.00 2008-06-15 03:03:31.000 167 12530.80 59.27 55350.22 88888.00 2008-06-15 03:03:31.125 167 12530.83 59.27 55350.20 88888.00 2008-06-15 03:03:31.250 167 12530.80 59.23 55350.22 88888.00 2008-06-15 03:03:31.375 167 12530.80 59.25 55350.20 88888.00 2008-06-15 03:03:31.500 167 12530.73 59.23 55350.22 88888.00 2008-06-15 03:03:31.625 167 12530.67 59.23 55350.22 88888.00 2008-06-15 03:03:31.750 167 12530.70 59.23 55350.22 88888.00 2008-06-15 03:03:31.875 167 12530.67 59.23 55350.25 88888.00 2008-06-15 03:03:32.000 167 12530.73 59.23 55350.22 88888.00 2008-06-15 03:03:32.125 167 12530.75 59.23 55350.22 88888.00 2008-06-15 03:03:32.250 167 12530.83 59.23 55350.22 88888.00 2008-06-15 03:03:32.375 167 12530.85 59.25 55350.22 88888.00 2008-06-15 03:03:32.500 167 12530.83 59.25 55350.22 88888.00 2008-06-15 03:03:32.625 167 12530.83 59.25 55350.25 88888.00 2008-06-15 03:03:32.750 167 12530.85 59.27 55350.28 88888.00 2008-06-15 03:03:32.875 167 12530.90 59.23 55350.30 88888.00 2008-06-15 03:03:33.000 167 12530.95 59.20 55350.28 88888.00 2008-06-15 03:03:33.125 167 12530.95 59.23 55350.30 88888.00 2008-06-15 03:03:33.250 167 12530.98 59.20 55350.32 88888.00 2008-06-15 03:03:33.375 167 12531.02 59.23 55350.32 88888.00 2008-06-15 03:03:33.500 167 12531.00 59.23 55350.30 88888.00 2008-06-15 03:03:33.625 167 12530.92 59.23 55350.30 88888.00 2008-06-15 03:03:33.750 167 12530.85 59.20 55350.30 88888.00 2008-06-15 03:03:33.875 167 12530.80 59.20 55350.30 88888.00 2008-06-15 03:03:34.000 167 12530.88 59.23 55350.30 88888.00 2008-06-15 03:03:34.125 167 12530.98 59.20 55350.30 88888.00 2008-06-15 03:03:34.250 167 12531.00 59.20 55350.30 88888.00 2008-06-15 03:03:34.375 167 12531.08 59.23 55350.28 88888.00 2008-06-15 03:03:34.500 167 12531.05 59.23 55350.28 88888.00 2008-06-15 03:03:34.625 167 12531.02 59.23 55350.30 88888.00 2008-06-15 03:03:34.750 167 12530.95 59.23 55350.30 88888.00 2008-06-15 03:03:34.875 167 12530.95 59.20 55350.30 88888.00 2008-06-15 03:03:35.000 167 12530.95 59.20 55350.32 88888.00 2008-06-15 03:03:35.125 167 12530.98 59.23 55350.32 88888.00 2008-06-15 03:03:35.250 167 12530.95 59.23 55350.35 88888.00 2008-06-15 03:03:35.375 167 12531.05 59.23 55350.35 88888.00 2008-06-15 03:03:35.500 167 12531.10 59.20 55350.32 88888.00 2008-06-15 03:03:35.625 167 12531.10 59.17 55350.32 88888.00 2008-06-15 03:03:35.750 167 12531.15 59.20 55350.32 88888.00 2008-06-15 03:03:35.875 167 12531.17 59.20 55350.32 88888.00 2008-06-15 03:03:36.000 167 12531.15 59.17 55350.32 88888.00 2008-06-15 03:03:36.125 167 12531.08 59.17 55350.32 88888.00 2008-06-15 03:03:36.250 167 12531.08 59.15 55350.32 88888.00 2008-06-15 03:03:36.375 167 12531.15 59.15 55350.32 88888.00 2008-06-15 03:03:36.500 167 12531.12 59.15 55350.30 88888.00 2008-06-15 03:03:36.625 167 12531.12 59.15 55350.25 88888.00 2008-06-15 03:03:36.750 167 12531.12 59.15 55350.25 88888.00 2008-06-15 03:03:36.875 167 12531.10 59.15 55350.28 88888.00 2008-06-15 03:03:37.000 167 12531.05 59.15 55350.25 88888.00 2008-06-15 03:03:37.125 167 12531.05 59.15 55350.25 88888.00 2008-06-15 03:03:37.250 167 12531.08 59.12 55350.25 88888.00 2008-06-15 03:03:37.375 167 12531.15 59.12 55350.28 88888.00 2008-06-15 03:03:37.500 167 12531.20 59.10 55350.28 88888.00 2008-06-15 03:03:37.625 167 12531.23 59.10 55350.25 88888.00 2008-06-15 03:03:37.750 167 12531.20 59.12 55350.25 88888.00 2008-06-15 03:03:37.875 167 12531.15 59.15 55350.28 88888.00 2008-06-15 03:03:38.000 167 12531.12 59.10 55350.28 88888.00 2008-06-15 03:03:38.125 167 12531.08 59.10 55350.28 88888.00 2008-06-15 03:03:38.250 167 12531.05 59.12 55350.30 88888.00 2008-06-15 03:03:38.375 167 12531.10 59.15 55350.28 88888.00 2008-06-15 03:03:38.500 167 12531.10 59.15 55350.30 88888.00 2008-06-15 03:03:38.625 167 12531.17 59.17 55350.30 88888.00 2008-06-15 03:03:38.750 167 12531.25 59.15 55350.30 88888.00 2008-06-15 03:03:38.875 167 12531.27 59.12 55350.28 88888.00 2008-06-15 03:03:39.000 167 12531.27 59.12 55350.28 88888.00 2008-06-15 03:03:39.125 167 12531.23 59.12 55350.30 88888.00 2008-06-15 03:03:39.250 167 12531.15 59.12 55350.30 88888.00 2008-06-15 03:03:39.375 167 12531.20 59.12 55350.28 88888.00 2008-06-15 03:03:39.500 167 12531.23 59.12 55350.30 88888.00 2008-06-15 03:03:39.625 167 12531.23 59.15 55350.28 88888.00 2008-06-15 03:03:39.750 167 12531.15 59.12 55350.28 88888.00 2008-06-15 03:03:39.875 167 12531.17 59.10 55350.30 88888.00 2008-06-15 03:03:40.000 167 12531.17 59.10 55350.28 88888.00 2008-06-15 03:03:40.125 167 12531.17 59.12 55350.28 88888.00 2008-06-15 03:03:40.250 167 12531.23 59.12 55350.32 88888.00 2008-06-15 03:03:40.375 167 12531.23 59.10 55350.32 88888.00 2008-06-15 03:03:40.500 167 12531.23 59.10 55350.32 88888.00 2008-06-15 03:03:40.625 167 12531.17 59.08 55350.32 88888.00 2008-06-15 03:03:40.750 167 12531.10 59.08 55350.32 88888.00 2008-06-15 03:03:40.875 167 12531.10 59.08 55350.35 88888.00 2008-06-15 03:03:41.000 167 12531.15 59.05 55350.38 88888.00 2008-06-15 03:03:41.125 167 12531.15 59.08 55350.38 88888.00 2008-06-15 03:03:41.250 167 12531.17 59.05 55350.38 88888.00 2008-06-15 03:03:41.375 167 12531.17 59.05 55350.35 88888.00 2008-06-15 03:03:41.500 167 12531.23 59.02 55350.35 88888.00 2008-06-15 03:03:41.625 167 12531.27 59.05 55350.35 88888.00 2008-06-15 03:03:41.750 167 12531.25 59.05 55350.32 88888.00 2008-06-15 03:03:41.875 167 12531.23 59.05 55350.35 88888.00 2008-06-15 03:03:42.000 167 12531.23 59.05 55350.32 88888.00 2008-06-15 03:03:42.125 167 12531.25 59.05 55350.35 88888.00 2008-06-15 03:03:42.250 167 12531.25 59.00 55350.38 88888.00 2008-06-15 03:03:42.375 167 12531.25 59.00 55350.35 88888.00 2008-06-15 03:03:42.500 167 12531.23 58.98 55350.32 88888.00 2008-06-15 03:03:42.625 167 12531.25 59.00 55350.32 88888.00 2008-06-15 03:03:42.750 167 12531.27 59.00 55350.30 88888.00 2008-06-15 03:03:42.875 167 12531.20 58.98 55350.32 88888.00 2008-06-15 03:03:43.000 167 12531.17 58.92 55350.30 88888.00 2008-06-15 03:03:43.125 167 12531.17 58.95 55350.30 88888.00 2008-06-15 03:03:43.250 167 12531.17 58.92 55350.32 88888.00 2008-06-15 03:03:43.375 167 12531.17 58.95 55350.32 88888.00 2008-06-15 03:03:43.500 167 12531.20 58.95 55350.32 88888.00 2008-06-15 03:03:43.625 167 12531.25 58.95 55350.35 88888.00 2008-06-15 03:03:43.750 167 12531.17 58.92 55350.35 88888.00 2008-06-15 03:03:43.875 167 12531.20 58.95 55350.30 88888.00 2008-06-15 03:03:44.000 167 12531.25 58.95 55350.30 88888.00 2008-06-15 03:03:44.125 167 12531.25 58.92 55350.32 88888.00 2008-06-15 03:03:44.250 167 12531.20 58.92 55350.35 88888.00 2008-06-15 03:03:44.375 167 12531.25 58.92 55350.35 88888.00 2008-06-15 03:03:44.500 167 12531.25 58.92 55350.38 88888.00 2008-06-15 03:03:44.625 167 12531.17 58.92 55350.35 88888.00 2008-06-15 03:03:44.750 167 12531.12 58.90 55350.38 88888.00 2008-06-15 03:03:44.875 167 12531.10 58.90 55350.40 88888.00 2008-06-15 03:03:45.000 167 12531.20 58.90 55350.35 88888.00 2008-06-15 03:03:45.125 167 12531.27 58.90 55350.35 88888.00 2008-06-15 03:03:45.250 167 12531.27 58.90 55350.35 88888.00 2008-06-15 03:03:45.375 167 12531.30 58.88 55350.35 88888.00 2008-06-15 03:03:45.500 167 12531.27 58.88 55350.35 88888.00 2008-06-15 03:03:45.625 167 12531.33 58.88 55350.38 88888.00 2008-06-15 03:03:45.750 167 12531.33 58.85 55350.38 88888.00 2008-06-15 03:03:45.875 167 12531.33 58.85 55350.40 88888.00 2008-06-15 03:03:46.000 167 12531.33 58.83 55350.38 88888.00 2008-06-15 03:03:46.125 167 12531.27 58.80 55350.38 88888.00 2008-06-15 03:03:46.250 167 12531.23 58.83 55350.43 88888.00 2008-06-15 03:03:46.375 167 12531.30 58.83 55350.43 88888.00 2008-06-15 03:03:46.500 167 12531.33 58.80 55350.43 88888.00 2008-06-15 03:03:46.625 167 12531.35 58.80 55350.40 88888.00 2008-06-15 03:03:46.750 167 12531.38 58.73 55350.40 88888.00 2008-06-15 03:03:46.875 167 12531.33 58.75 55350.40 88888.00 2008-06-15 03:03:47.000 167 12531.30 58.75 55350.40 88888.00 2008-06-15 03:03:47.125 167 12531.35 58.77 55350.45 88888.00 2008-06-15 03:03:47.250 167 12531.35 58.75 55350.45 88888.00 2008-06-15 03:03:47.375 167 12531.33 58.73 55350.38 88888.00 2008-06-15 03:03:47.500 167 12531.27 58.73 55350.38 88888.00 2008-06-15 03:03:47.625 167 12531.30 58.73 55350.45 88888.00 2008-06-15 03:03:47.750 167 12531.30 58.73 55350.45 88888.00 2008-06-15 03:03:47.875 167 12531.27 58.73 55350.43 88888.00 2008-06-15 03:03:48.000 167 12531.30 58.67 55350.45 88888.00 2008-06-15 03:03:48.125 167 12531.30 58.67 55350.45 88888.00 2008-06-15 03:03:48.250 167 12531.27 58.67 55350.45 88888.00 2008-06-15 03:03:48.375 167 12531.25 58.67 55350.43 88888.00 2008-06-15 03:03:48.500 167 12531.20 58.65 55350.43 88888.00 2008-06-15 03:03:48.625 167 12531.20 58.62 55350.40 88888.00 2008-06-15 03:03:48.750 167 12531.25 58.62 55350.40 88888.00 2008-06-15 03:03:48.875 167 12531.25 58.60 55350.43 88888.00 2008-06-15 03:03:49.000 167 12531.33 58.58 55350.40 88888.00 2008-06-15 03:03:49.125 167 12531.35 58.58 55350.40 88888.00 2008-06-15 03:03:49.250 167 12531.27 58.55 55350.45 88888.00 2008-06-15 03:03:49.375 167 12531.25 58.58 55350.45 88888.00 2008-06-15 03:03:49.500 167 12531.27 58.55 55350.45 88888.00 2008-06-15 03:03:49.625 167 12531.30 58.55 55350.43 88888.00 2008-06-15 03:03:49.750 167 12531.33 58.52 55350.43 88888.00 2008-06-15 03:03:49.875 167 12531.33 58.55 55350.40 88888.00 2008-06-15 03:03:50.000 167 12531.25 58.48 55350.38 88888.00 2008-06-15 03:03:50.125 167 12531.27 58.45 55350.38 88888.00 2008-06-15 03:03:50.250 167 12531.40 58.50 55350.43 88888.00 2008-06-15 03:03:50.375 167 12531.52 58.52 55350.45 88888.00 2008-06-15 03:03:50.500 167 12531.48 58.50 55350.45 88888.00 2008-06-15 03:03:50.625 167 12531.40 58.48 55350.45 88888.00 2008-06-15 03:03:50.750 167 12531.40 58.48 55350.45 88888.00 2008-06-15 03:03:50.875 167 12531.40 58.48 55350.45 88888.00 2008-06-15 03:03:51.000 167 12531.38 58.45 55350.47 88888.00 2008-06-15 03:03:51.125 167 12531.42 58.45 55350.47 88888.00 2008-06-15 03:03:51.250 167 12531.40 58.42 55350.50 88888.00 2008-06-15 03:03:51.375 167 12531.35 58.42 55350.45 88888.00 2008-06-15 03:03:51.500 167 12531.30 58.40 55350.47 88888.00 2008-06-15 03:03:51.625 167 12531.33 58.40 55350.50 88888.00 2008-06-15 03:03:51.750 167 12531.35 58.38 55350.50 88888.00 2008-06-15 03:03:51.875 167 12531.35 58.38 55350.47 88888.00 2008-06-15 03:03:52.000 167 12531.35 58.35 55350.47 88888.00 2008-06-15 03:03:52.125 167 12531.40 58.38 55350.53 88888.00 2008-06-15 03:03:52.250 167 12531.40 58.35 55350.53 88888.00 2008-06-15 03:03:52.375 167 12531.42 58.35 55350.53 88888.00 2008-06-15 03:03:52.500 167 12531.40 58.35 55350.53 88888.00 2008-06-15 03:03:52.625 167 12531.38 58.33 55350.50 88888.00 2008-06-15 03:03:52.750 167 12531.33 58.30 55350.50 88888.00 2008-06-15 03:03:52.875 167 12531.33 58.30 55350.53 88888.00 2008-06-15 03:03:53.000 167 12531.30 58.30 55350.55 88888.00 2008-06-15 03:03:53.125 167 12531.23 58.27 55350.57 88888.00 2008-06-15 03:03:53.250 167 12531.17 58.23 55350.57 88888.00 2008-06-15 03:03:53.375 167 12531.20 58.25 55350.57 88888.00 2008-06-15 03:03:53.500 167 12531.20 58.25 55350.57 88888.00 2008-06-15 03:03:53.625 167 12531.25 58.23 55350.57 88888.00 2008-06-15 03:03:53.750 167 12531.35 58.23 55350.60 88888.00 2008-06-15 03:03:53.875 167 12531.33 58.20 55350.62 88888.00 2008-06-15 03:03:54.000 167 12531.17 58.23 55350.60 88888.00 2008-06-15 03:03:54.125 167 12531.17 58.17 55350.62 88888.00 2008-06-15 03:03:54.250 167 12531.20 58.15 55350.60 88888.00 2008-06-15 03:03:54.375 167 12531.17 58.15 55350.60 88888.00 2008-06-15 03:03:54.500 167 12531.15 58.15 55350.55 88888.00 2008-06-15 03:03:54.625 167 12531.15 58.12 55350.50 88888.00 2008-06-15 03:03:54.750 167 12531.20 58.12 55350.50 88888.00 2008-06-15 03:03:54.875 167 12531.20 58.10 55350.53 88888.00 2008-06-15 03:03:55.000 167 12531.17 58.05 55350.55 88888.00 2008-06-15 03:03:55.125 167 12531.20 58.05 55350.60 88888.00 2008-06-15 03:03:55.250 167 12531.15 58.08 55350.60 88888.00 2008-06-15 03:03:55.375 167 12531.17 58.08 55350.60 88888.00 2008-06-15 03:03:55.500 167 12531.17 58.08 55350.55 88888.00 2008-06-15 03:03:55.625 167 12531.15 58.02 55350.57 88888.00 2008-06-15 03:03:55.750 167 12531.10 58.00 55350.60 88888.00 2008-06-15 03:03:55.875 167 12531.10 57.98 55350.60 88888.00 2008-06-15 03:03:56.000 167 12531.15 58.00 55350.60 88888.00 2008-06-15 03:03:56.125 167 12531.15 57.98 55350.60 88888.00 2008-06-15 03:03:56.250 167 12531.10 58.00 55350.62 88888.00 2008-06-15 03:03:56.375 167 12531.17 57.98 55350.65 88888.00 2008-06-15 03:03:56.500 167 12531.17 58.00 55350.70 88888.00 2008-06-15 03:03:56.625 167 12531.17 58.00 55350.70 88888.00 2008-06-15 03:03:56.750 167 12531.17 57.95 55350.70 88888.00 2008-06-15 03:03:56.875 167 12531.17 57.95 55350.70 88888.00 2008-06-15 03:03:57.000 167 12531.12 57.95 55350.70 88888.00 2008-06-15 03:03:57.125 167 12531.15 57.92 55350.72 88888.00 2008-06-15 03:03:57.250 167 12531.15 57.92 55350.72 88888.00 2008-06-15 03:03:57.375 167 12531.17 57.95 55350.70 88888.00 2008-06-15 03:03:57.500 167 12531.15 57.92 55350.70 88888.00 2008-06-15 03:03:57.625 167 12531.12 57.90 55350.72 88888.00 2008-06-15 03:03:57.750 167 12531.12 57.88 55350.72 88888.00 2008-06-15 03:03:57.875 167 12531.10 57.88 55350.70 88888.00 2008-06-15 03:03:58.000 167 12531.08 57.88 55350.72 88888.00 2008-06-15 03:03:58.125 167 12531.08 57.85 55350.75 88888.00 2008-06-15 03:03:58.250 167 12531.05 57.85 55350.75 88888.00 2008-06-15 03:03:58.375 167 12531.10 57.85 55350.78 88888.00 2008-06-15 03:03:58.500 167 12531.02 57.83 55350.75 88888.00 2008-06-15 03:03:58.625 167 12531.02 57.80 55350.75 88888.00 2008-06-15 03:03:58.750 167 12531.10 57.80 55350.80 88888.00 2008-06-15 03:03:58.875 167 12531.17 57.80 55350.78 88888.00 2008-06-15 03:03:59.000 167 12531.12 57.80 55350.78 88888.00 2008-06-15 03:03:59.125 167 12531.05 57.77 55350.82 88888.00 2008-06-15 03:03:59.250 167 12531.02 57.75 55350.82 88888.00 2008-06-15 03:03:59.375 167 12531.02 57.75 55350.85 88888.00 2008-06-15 03:03:59.500 167 12531.00 57.75 55350.82 88888.00 2008-06-15 03:03:59.625 167 12530.98 57.75 55350.82 88888.00 2008-06-15 03:03:59.750 167 12531.02 57.73 55350.80 88888.00 2008-06-15 03:03:59.875 167 12531.05 57.70 55350.82 88888.00 2008-06-15 03:04:00.000 167 12531.05 57.70 55350.85 88888.00 2008-06-15 03:04:00.125 167 12531.00 57.67 55350.85 88888.00 2008-06-15 03:04:00.250 167 12531.00 57.62 55350.82 88888.00 2008-06-15 03:04:00.375 167 12531.05 57.62 55350.80 88888.00 2008-06-15 03:04:00.500 167 12531.02 57.62 55350.80 88888.00 2008-06-15 03:04:00.625 167 12531.08 57.60 55350.80 88888.00 2008-06-15 03:04:00.750 167 12531.05 57.60 55350.82 88888.00 2008-06-15 03:04:00.875 167 12531.00 57.58 55350.82 88888.00 2008-06-15 03:04:01.000 167 12531.05 57.58 55350.82 88888.00 2008-06-15 03:04:01.125 167 12531.12 57.55 55350.82 88888.00 2008-06-15 03:04:01.250 167 12531.08 57.55 55350.82 88888.00 2008-06-15 03:04:01.375 167 12531.05 57.55 55350.82 88888.00 2008-06-15 03:04:01.500 167 12531.08 57.55 55350.85 88888.00 2008-06-15 03:04:01.625 167 12531.02 57.55 55350.85 88888.00 2008-06-15 03:04:01.750 167 12531.05 57.52 55350.88 88888.00 2008-06-15 03:04:01.875 167 12531.08 57.50 55350.82 88888.00 2008-06-15 03:04:02.000 167 12531.05 57.48 55350.85 88888.00 2008-06-15 03:04:02.125 167 12531.00 57.48 55350.85 88888.00 2008-06-15 03:04:02.250 167 12531.00 57.48 55350.93 88888.00 2008-06-15 03:04:02.375 167 12531.02 57.50 55350.95 88888.00 2008-06-15 03:04:02.500 167 12530.98 57.50 55350.95 88888.00 2008-06-15 03:04:02.625 167 12531.00 57.50 55350.95 88888.00 2008-06-15 03:04:02.750 167 12530.98 57.48 55350.95 88888.00 2008-06-15 03:04:02.875 167 12530.92 57.48 55350.95 88888.00 2008-06-15 03:04:03.000 167 12530.95 57.48 55350.93 88888.00 2008-06-15 03:04:03.125 167 12531.00 57.48 55350.95 88888.00 2008-06-15 03:04:03.250 167 12531.02 57.42 55350.97 88888.00 2008-06-15 03:04:03.375 167 12531.02 57.40 55350.95 88888.00 2008-06-15 03:04:03.500 167 12531.00 57.40 55350.95 88888.00 2008-06-15 03:04:03.625 167 12530.92 57.40 55350.97 88888.00 2008-06-15 03:04:03.750 167 12530.92 57.38 55350.97 88888.00 2008-06-15 03:04:03.875 167 12530.90 57.35 55350.97 88888.00 2008-06-15 03:04:04.000 167 12530.88 57.35 55350.95 88888.00 2008-06-15 03:04:04.125 167 12530.83 57.33 55350.97 88888.00 2008-06-15 03:04:04.250 167 12530.85 57.33 55350.97 88888.00 2008-06-15 03:04:04.375 167 12530.83 57.33 55350.97 88888.00 2008-06-15 03:04:04.500 167 12530.77 57.30 55350.97 88888.00 2008-06-15 03:04:04.625 167 12530.77 57.27 55350.97 88888.00 2008-06-15 03:04:04.750 167 12530.75 57.30 55351.03 88888.00 2008-06-15 03:04:04.875 167 12530.75 57.30 55351.03 88888.00 2008-06-15 03:04:05.000 167 12530.80 57.27 55351.00 88888.00 2008-06-15 03:04:05.125 167 12530.83 57.25 55351.03 88888.00 2008-06-15 03:04:05.250 167 12530.75 57.25 55351.03 88888.00 2008-06-15 03:04:05.375 167 12530.75 57.23 55351.05 88888.00 2008-06-15 03:04:05.500 167 12530.73 57.20 55351.05 88888.00 2008-06-15 03:04:05.625 167 12530.77 57.20 55351.05 88888.00 2008-06-15 03:04:05.750 167 12530.83 57.20 55351.07 88888.00 2008-06-15 03:04:05.875 167 12530.80 57.20 55351.10 88888.00 2008-06-15 03:04:06.000 167 12530.77 57.17 55351.07 88888.00 2008-06-15 03:04:06.125 167 12530.73 57.15 55351.10 88888.00 2008-06-15 03:04:06.250 167 12530.70 57.12 55351.07 88888.00 2008-06-15 03:04:06.375 167 12530.73 57.12 55351.07 88888.00 2008-06-15 03:04:06.500 167 12530.73 57.10 55351.10 88888.00 2008-06-15 03:04:06.625 167 12530.70 57.08 55351.07 88888.00 2008-06-15 03:04:06.750 167 12530.67 57.02 55351.07 88888.00 2008-06-15 03:04:06.875 167 12530.65 57.08 55351.07 88888.00 2008-06-15 03:04:07.000 167 12530.67 57.05 55351.05 88888.00 2008-06-15 03:04:07.125 167 12530.75 57.05 55351.05 88888.00 2008-06-15 03:04:07.250 167 12530.73 57.02 55351.05 88888.00 2008-06-15 03:04:07.375 167 12530.65 57.02 55351.07 88888.00 2008-06-15 03:04:07.500 167 12530.65 57.02 55351.05 88888.00 2008-06-15 03:04:07.625 167 12530.65 57.02 55351.07 88888.00 2008-06-15 03:04:07.750 167 12530.65 57.02 55351.07 88888.00 2008-06-15 03:04:07.875 167 12530.65 57.00 55351.07 88888.00 2008-06-15 03:04:08.000 167 12530.60 56.98 55351.07 88888.00 2008-06-15 03:04:08.125 167 12530.52 56.98 55351.07 88888.00 2008-06-15 03:04:08.250 167 12530.52 57.00 55351.10 88888.00 2008-06-15 03:04:08.375 167 12530.65 57.00 55351.15 88888.00 2008-06-15 03:04:08.500 167 12530.70 56.98 55351.18 88888.00 2008-06-15 03:04:08.625 167 12530.60 56.98 55351.18 88888.00 2008-06-15 03:04:08.750 167 12530.52 56.95 55351.15 88888.00 2008-06-15 03:04:08.875 167 12530.55 57.00 55351.15 88888.00 2008-06-15 03:04:09.000 167 12530.58 56.98 55351.18 88888.00 2008-06-15 03:04:09.125 167 12530.52 56.95 55351.20 88888.00 2008-06-15 03:04:09.250 167 12530.50 56.90 55351.20 88888.00 2008-06-15 03:04:09.375 167 12530.50 56.90 55351.20 88888.00 2008-06-15 03:04:09.500 167 12530.50 56.90 55351.20 88888.00 2008-06-15 03:04:09.625 167 12530.48 56.90 55351.22 88888.00 2008-06-15 03:04:09.750 167 12530.48 56.92 55351.22 88888.00 2008-06-15 03:04:09.875 167 12530.48 56.90 55351.25 88888.00 2008-06-15 03:04:10.000 167 12530.52 56.88 55351.25 88888.00 2008-06-15 03:04:10.125 167 12530.50 56.90 55351.25 88888.00 2008-06-15 03:04:10.250 167 12530.42 56.85 55351.25 88888.00 2008-06-15 03:04:10.375 167 12530.42 56.85 55351.22 88888.00 2008-06-15 03:04:10.500 167 12530.48 56.85 55351.28 88888.00 2008-06-15 03:04:10.625 167 12530.50 56.85 55351.28 88888.00 2008-06-15 03:04:10.750 167 12530.48 56.85 55351.28 88888.00 2008-06-15 03:04:10.875 167 12530.48 56.83 55351.30 88888.00 2008-06-15 03:04:11.000 167 12530.45 56.85 55351.30 88888.00 2008-06-15 03:04:11.125 167 12530.42 56.83 55351.32 88888.00 2008-06-15 03:04:11.250 167 12530.38 56.77 55351.32 88888.00 2008-06-15 03:04:11.375 167 12530.45 56.83 55351.32 88888.00 2008-06-15 03:04:11.500 167 12530.45 56.83 55351.32 88888.00 2008-06-15 03:04:11.625 167 12530.45 56.80 55351.30 88888.00 2008-06-15 03:04:11.750 167 12530.50 56.77 55351.35 88888.00 2008-06-15 03:04:11.875 167 12530.58 56.77 55351.35 88888.00 2008-06-15 03:04:12.000 167 12530.52 56.77 55351.32 88888.00 2008-06-15 03:04:12.125 167 12530.40 56.77 55351.32 88888.00 2008-06-15 03:04:12.250 167 12530.40 56.75 55351.30 88888.00 2008-06-15 03:04:12.375 167 12530.45 56.73 55351.30 88888.00 2008-06-15 03:04:12.500 167 12530.40 56.73 55351.28 88888.00 2008-06-15 03:04:12.625 167 12530.42 56.70 55351.28 88888.00 2008-06-15 03:04:12.750 167 12530.42 56.70 55351.28 88888.00 2008-06-15 03:04:12.875 167 12530.40 56.67 55351.28 88888.00 2008-06-15 03:04:13.000 167 12530.42 56.67 55351.28 88888.00 2008-06-15 03:04:13.125 167 12530.40 56.70 55351.28 88888.00 2008-06-15 03:04:13.250 167 12530.38 56.65 55351.30 88888.00 2008-06-15 03:04:13.375 167 12530.45 56.65 55351.28 88888.00 2008-06-15 03:04:13.500 167 12530.45 56.67 55351.30 88888.00 2008-06-15 03:04:13.625 167 12530.40 56.67 55351.32 88888.00 2008-06-15 03:04:13.750 167 12530.35 56.65 55351.30 88888.00 2008-06-15 03:04:13.875 167 12530.35 56.65 55351.30 88888.00 2008-06-15 03:04:14.000 167 12530.40 56.62 55351.30 88888.00 2008-06-15 03:04:14.125 167 12530.45 56.65 55351.32 88888.00 2008-06-15 03:04:14.250 167 12530.45 56.65 55351.38 88888.00 2008-06-15 03:04:14.375 167 12530.42 56.65 55351.38 88888.00 2008-06-15 03:04:14.500 167 12530.40 56.65 55351.38 88888.00 2008-06-15 03:04:14.625 167 12530.35 56.67 55351.40 88888.00 2008-06-15 03:04:14.750 167 12530.38 56.67 55351.45 88888.00 2008-06-15 03:04:14.875 167 12530.35 56.65 55351.40 88888.00 2008-06-15 03:04:15.000 167 12530.27 56.62 55351.40 88888.00 2008-06-15 03:04:15.125 167 12530.33 56.65 55351.43 88888.00 2008-06-15 03:04:15.250 167 12530.33 56.62 55351.45 88888.00 2008-06-15 03:04:15.375 167 12530.40 56.62 55351.45 88888.00 2008-06-15 03:04:15.500 167 12530.35 56.60 55351.43 88888.00 2008-06-15 03:04:15.625 167 12530.33 56.60 55351.45 88888.00 2008-06-15 03:04:15.750 167 12530.35 56.60 55351.45 88888.00 2008-06-15 03:04:15.875 167 12530.38 56.60 55351.45 88888.00 2008-06-15 03:04:16.000 167 12530.42 56.60 55351.43 88888.00 2008-06-15 03:04:16.125 167 12530.38 56.58 55351.45 88888.00 2008-06-15 03:04:16.250 167 12530.35 56.58 55351.47 88888.00 2008-06-15 03:04:16.375 167 12530.45 56.60 55351.45 88888.00 2008-06-15 03:04:16.500 167 12530.45 56.60 55351.43 88888.00 2008-06-15 03:04:16.625 167 12530.42 56.60 55351.47 88888.00 2008-06-15 03:04:16.750 167 12530.42 56.62 55351.47 88888.00 2008-06-15 03:04:16.875 167 12530.35 56.60 55351.53 88888.00 2008-06-15 03:04:17.000 167 12530.25 56.58 55351.50 88888.00 2008-06-15 03:04:17.125 167 12530.25 56.58 55351.53 88888.00 2008-06-15 03:04:17.250 167 12530.23 56.58 55351.55 88888.00 2008-06-15 03:04:17.375 167 12530.23 56.60 55351.53 88888.00 2008-06-15 03:04:17.500 167 12530.23 56.60 55351.53 88888.00 2008-06-15 03:04:17.625 167 12530.30 56.60 55351.55 88888.00 2008-06-15 03:04:17.750 167 12530.38 56.60 55351.53 88888.00 2008-06-15 03:04:17.875 167 12530.38 56.58 55351.53 88888.00 2008-06-15 03:04:18.000 167 12530.35 56.55 55351.53 88888.00 2008-06-15 03:04:18.125 167 12530.33 56.55 55351.57 88888.00 2008-06-15 03:04:18.250 167 12530.33 56.55 55351.53 88888.00 2008-06-15 03:04:18.375 167 12530.40 56.55 55351.53 88888.00 2008-06-15 03:04:18.500 167 12530.40 56.58 55351.53 88888.00 2008-06-15 03:04:18.625 167 12530.38 56.55 55351.55 88888.00 2008-06-15 03:04:18.750 167 12530.38 56.55 55351.53 88888.00 2008-06-15 03:04:18.875 167 12530.35 56.58 55351.50 88888.00 2008-06-15 03:04:19.000 167 12530.35 56.55 55351.53 88888.00 2008-06-15 03:04:19.125 167 12530.35 56.58 55351.53 88888.00 2008-06-15 03:04:19.250 167 12530.33 56.55 55351.53 88888.00 2008-06-15 03:04:19.375 167 12530.35 56.60 55351.55 88888.00 2008-06-15 03:04:19.500 167 12530.30 56.58 55351.57 88888.00 2008-06-15 03:04:19.625 167 12530.20 56.58 55351.60 88888.00 2008-06-15 03:04:19.750 167 12530.20 56.55 55351.57 88888.00 2008-06-15 03:04:19.875 167 12530.25 56.55 55351.55 88888.00 2008-06-15 03:04:20.000 167 12530.30 56.55 55351.55 88888.00 2008-06-15 03:04:20.125 167 12530.35 56.58 55351.57 88888.00 2008-06-15 03:04:20.250 167 12530.27 56.62 55351.60 88888.00 2008-06-15 03:04:20.375 167 12530.27 56.62 55351.62 88888.00 2008-06-15 03:04:20.500 167 12530.27 56.62 55351.62 88888.00 2008-06-15 03:04:20.625 167 12530.35 56.60 55351.60 88888.00 2008-06-15 03:04:20.750 167 12530.38 56.58 55351.60 88888.00 2008-06-15 03:04:20.875 167 12530.35 56.60 55351.62 88888.00 2008-06-15 03:04:21.000 167 12530.27 56.60 55351.60 88888.00 2008-06-15 03:04:21.125 167 12530.25 56.60 55351.62 88888.00 2008-06-15 03:04:21.250 167 12530.25 56.60 55351.62 88888.00 2008-06-15 03:04:21.375 167 12530.35 56.60 55351.62 88888.00 2008-06-15 03:04:21.500 167 12530.35 56.60 55351.60 88888.00 2008-06-15 03:04:21.625 167 12530.33 56.60 55351.60 88888.00 2008-06-15 03:04:21.750 167 12530.35 56.60 55351.60 88888.00 2008-06-15 03:04:21.875 167 12530.38 56.60 55351.60 88888.00 2008-06-15 03:04:22.000 167 12530.38 56.60 55351.62 88888.00 2008-06-15 03:04:22.125 167 12530.30 56.60 55351.62 88888.00 2008-06-15 03:04:22.250 167 12530.30 56.58 55351.65 88888.00 2008-06-15 03:04:22.375 167 12530.35 56.60 55351.62 88888.00 2008-06-15 03:04:22.500 167 12530.35 56.60 55351.65 88888.00 2008-06-15 03:04:22.625 167 12530.33 56.65 55351.65 88888.00 2008-06-15 03:04:22.750 167 12530.35 56.62 55351.60 88888.00 2008-06-15 03:04:22.875 167 12530.33 56.62 55351.65 88888.00 2008-06-15 03:04:23.000 167 12530.35 56.60 55351.65 88888.00 2008-06-15 03:04:23.125 167 12530.33 56.62 55351.68 88888.00 2008-06-15 03:04:23.250 167 12530.33 56.60 55351.68 88888.00 2008-06-15 03:04:23.375 167 12530.38 56.62 55351.68 88888.00 2008-06-15 03:04:23.500 167 12530.38 56.65 55351.68 88888.00 2008-06-15 03:04:23.625 167 12530.42 56.65 55351.68 88888.00 2008-06-15 03:04:23.750 167 12530.42 56.62 55351.70 88888.00 2008-06-15 03:04:23.875 167 12530.38 56.65 55351.68 88888.00 2008-06-15 03:04:24.000 167 12530.35 56.65 55351.70 88888.00 2008-06-15 03:04:24.125 167 12530.33 56.67 55351.75 88888.00 2008-06-15 03:04:24.250 167 12530.35 56.60 55351.75 88888.00 2008-06-15 03:04:24.375 167 12530.38 56.65 55351.70 88888.00 2008-06-15 03:04:24.500 167 12530.30 56.60 55351.70 88888.00 2008-06-15 03:04:24.625 167 12530.30 56.62 55351.70 88888.00 2008-06-15 03:04:24.750 167 12530.33 56.62 55351.68 88888.00 2008-06-15 03:04:24.875 167 12530.33 56.62 55351.68 88888.00 2008-06-15 03:04:25.000 167 12530.38 56.62 55351.68 88888.00 2008-06-15 03:04:25.125 167 12530.38 56.60 55351.65 88888.00 2008-06-15 03:04:25.250 167 12530.30 56.60 55351.68 88888.00 2008-06-15 03:04:25.375 167 12530.27 56.60 55351.70 88888.00 2008-06-15 03:04:25.500 167 12530.17 56.65 55351.70 88888.00 2008-06-15 03:04:25.625 167 12530.20 56.62 55351.72 88888.00 2008-06-15 03:04:25.750 167 12530.30 56.60 55351.72 88888.00 2008-06-15 03:04:25.875 167 12530.30 56.60 55351.70 88888.00 2008-06-15 03:04:26.000 167 12530.27 56.62 55351.70 88888.00 2008-06-15 03:04:26.125 167 12530.27 56.62 55351.70 88888.00 2008-06-15 03:04:26.250 167 12530.25 56.62 55351.72 88888.00 2008-06-15 03:04:26.375 167 12530.25 56.65 55351.72 88888.00 2008-06-15 03:04:26.500 167 12530.27 56.67 55351.75 88888.00 2008-06-15 03:04:26.625 167 12530.30 56.65 55351.75 88888.00 2008-06-15 03:04:26.750 167 12530.33 56.65 55351.75 88888.00 2008-06-15 03:04:26.875 167 12530.33 56.67 55351.75 88888.00 2008-06-15 03:04:27.000 167 12530.33 56.67 55351.75 88888.00 2008-06-15 03:04:27.125 167 12530.30 56.65 55351.72 88888.00 2008-06-15 03:04:27.250 167 12530.27 56.62 55351.80 88888.00 2008-06-15 03:04:27.375 167 12530.35 56.65 55351.80 88888.00 2008-06-15 03:04:27.500 167 12530.38 56.65 55351.82 88888.00 2008-06-15 03:04:27.625 167 12530.35 56.65 55351.82 88888.00 2008-06-15 03:04:27.750 167 12530.35 56.65 55351.85 88888.00 2008-06-15 03:04:27.875 167 12530.35 56.62 55351.85 88888.00 2008-06-15 03:04:28.000 167 12530.38 56.65 55351.82 88888.00 2008-06-15 03:04:28.125 167 12530.35 56.67 55351.82 88888.00 2008-06-15 03:04:28.250 167 12530.33 56.65 55351.82 88888.00 2008-06-15 03:04:28.375 167 12530.38 56.65 55351.80 88888.00 2008-06-15 03:04:28.500 167 12530.38 56.65 55351.82 88888.00 2008-06-15 03:04:28.625 167 12530.38 56.65 55351.85 88888.00 2008-06-15 03:04:28.750 167 12530.35 56.62 55351.85 88888.00 2008-06-15 03:04:28.875 167 12530.35 56.60 55351.85 88888.00 2008-06-15 03:04:29.000 167 12530.35 56.58 55351.82 88888.00 2008-06-15 03:04:29.125 167 12530.38 56.60 55351.88 88888.00 2008-06-15 03:04:29.250 167 12530.35 56.62 55351.93 88888.00 2008-06-15 03:04:29.375 167 12530.38 56.62 55351.90 88888.00 2008-06-15 03:04:29.500 167 12530.38 56.62 55351.88 88888.00 2008-06-15 03:04:29.625 167 12530.42 56.58 55351.88 88888.00 2008-06-15 03:04:29.750 167 12530.42 56.58 55351.90 88888.00 2008-06-15 03:04:29.875 167 12530.42 56.58 55351.93 88888.00 2008-06-15 03:04:30.000 167 12530.45 56.58 55351.93 88888.00 2008-06-15 03:04:30.125 167 12530.42 56.58 55351.93 88888.00 2008-06-15 03:04:30.250 167 12530.40 56.55 55351.93 88888.00 2008-06-15 03:04:30.375 167 12530.38 56.55 55351.93 88888.00 2008-06-15 03:04:30.500 167 12530.38 56.52 55351.90 88888.00 2008-06-15 03:04:30.625 167 12530.40 56.52 55351.88 88888.00 2008-06-15 03:04:30.750 167 12530.35 56.55 55351.82 88888.00 2008-06-15 03:04:30.875 167 12530.33 56.52 55351.85 88888.00 2008-06-15 03:04:31.000 167 12530.30 56.50 55351.85 88888.00 2008-06-15 03:04:31.125 167 12530.33 56.50 55351.85 88888.00 2008-06-15 03:04:31.250 167 12530.35 56.52 55351.88 88888.00 2008-06-15 03:04:31.375 167 12530.35 56.52 55351.88 88888.00 2008-06-15 03:04:31.500 167 12530.30 56.52 55351.90 88888.00 2008-06-15 03:04:31.625 167 12530.30 56.52 55351.88 88888.00 2008-06-15 03:04:31.750 167 12530.23 56.50 55351.85 88888.00 2008-06-15 03:04:31.875 167 12530.23 56.52 55351.85 88888.00 2008-06-15 03:04:32.000 167 12530.25 56.50 55351.85 88888.00 2008-06-15 03:04:32.125 167 12530.25 56.50 55351.88 88888.00 2008-06-15 03:04:32.250 167 12530.27 56.52 55351.88 88888.00 2008-06-15 03:04:32.375 167 12530.30 56.58 55351.90 88888.00 2008-06-15 03:04:32.500 167 12530.30 56.55 55351.95 88888.00 2008-06-15 03:04:32.625 167 12530.30 56.55 55351.93 88888.00 2008-06-15 03:04:32.750 167 12530.30 56.55 55351.93 88888.00 2008-06-15 03:04:32.875 167 12530.33 56.55 55351.95 88888.00 2008-06-15 03:04:33.000 167 12530.35 56.60 55351.95 88888.00 2008-06-15 03:04:33.125 167 12530.33 56.62 55351.97 88888.00 2008-06-15 03:04:33.250 167 12530.33 56.60 55352.00 88888.00 2008-06-15 03:04:33.375 167 12530.38 56.60 55352.00 88888.00 2008-06-15 03:04:33.500 167 12530.35 56.58 55351.97 88888.00 2008-06-15 03:04:33.625 167 12530.33 56.58 55351.97 88888.00 2008-06-15 03:04:33.750 167 12530.30 56.60 55351.97 88888.00 2008-06-15 03:04:33.875 167 12530.25 56.60 55352.00 88888.00 2008-06-15 03:04:34.000 167 12530.30 56.60 55351.97 88888.00 2008-06-15 03:04:34.125 167 12530.33 56.60 55351.97 88888.00 2008-06-15 03:04:34.250 167 12530.27 56.58 55352.00 88888.00 2008-06-15 03:04:34.375 167 12530.27 56.58 55352.00 88888.00 2008-06-15 03:04:34.500 167 12530.27 56.58 55352.00 88888.00 2008-06-15 03:04:34.625 167 12530.33 56.60 55352.00 88888.00 2008-06-15 03:04:34.750 167 12530.42 56.62 55351.97 88888.00 2008-06-15 03:04:34.875 167 12530.40 56.62 55352.00 88888.00 2008-06-15 03:04:35.000 167 12530.35 56.62 55351.97 88888.00 2008-06-15 03:04:35.125 167 12530.40 56.62 55352.00 88888.00 2008-06-15 03:04:35.250 167 12530.40 56.60 55352.03 88888.00 2008-06-15 03:04:35.375 167 12530.42 56.60 55352.03 88888.00 2008-06-15 03:04:35.500 167 12530.40 56.60 55352.05 88888.00 2008-06-15 03:04:35.625 167 12530.40 56.60 55352.05 88888.00 2008-06-15 03:04:35.750 167 12530.38 56.60 55352.07 88888.00 2008-06-15 03:04:35.875 167 12530.38 56.58 55352.05 88888.00 2008-06-15 03:04:36.000 167 12530.40 56.60 55352.03 88888.00 2008-06-15 03:04:36.125 167 12530.40 56.60 55352.03 88888.00 2008-06-15 03:04:36.250 167 12530.35 56.58 55352.07 88888.00 2008-06-15 03:04:36.375 167 12530.38 56.58 55352.05 88888.00 2008-06-15 03:04:36.500 167 12530.38 56.60 55352.03 88888.00 2008-06-15 03:04:36.625 167 12530.40 56.60 55352.00 88888.00 2008-06-15 03:04:36.750 167 12530.42 56.58 55352.00 88888.00 2008-06-15 03:04:36.875 167 12530.45 56.58 55352.00 88888.00 2008-06-15 03:04:37.000 167 12530.42 56.58 55352.03 88888.00 2008-06-15 03:04:37.125 167 12530.40 56.58 55352.03 88888.00 2008-06-15 03:04:37.250 167 12530.33 56.58 55352.03 88888.00 2008-06-15 03:04:37.375 167 12530.35 56.58 55352.00 88888.00 2008-06-15 03:04:37.500 167 12530.35 56.55 55352.03 88888.00 2008-06-15 03:04:37.625 167 12530.35 56.58 55352.05 88888.00 2008-06-15 03:04:37.750 167 12530.38 56.58 55352.05 88888.00 2008-06-15 03:04:37.875 167 12530.40 56.58 55352.05 88888.00 2008-06-15 03:04:38.000 167 12530.40 56.58 55352.05 88888.00 2008-06-15 03:04:38.125 167 12530.42 56.58 55352.05 88888.00 2008-06-15 03:04:38.250 167 12530.45 56.60 55352.10 88888.00 2008-06-15 03:04:38.375 167 12530.48 56.62 55352.12 88888.00 2008-06-15 03:04:38.500 167 12530.45 56.60 55352.15 88888.00 2008-06-15 03:04:38.625 167 12530.40 56.60 55352.15 88888.00 2008-06-15 03:04:38.750 167 12530.42 56.60 55352.15 88888.00 2008-06-15 03:04:38.875 167 12530.38 56.62 55352.15 88888.00 2008-06-15 03:04:39.000 167 12530.40 56.60 55352.15 88888.00 2008-06-15 03:04:39.125 167 12530.42 56.60 55352.15 88888.00 2008-06-15 03:04:39.250 167 12530.38 56.60 55352.15 88888.00 2008-06-15 03:04:39.375 167 12530.35 56.60 55352.15 88888.00 2008-06-15 03:04:39.500 167 12530.35 56.60 55352.15 88888.00 2008-06-15 03:04:39.625 167 12530.38 56.60 55352.15 88888.00 2008-06-15 03:04:39.750 167 12530.38 56.60 55352.15 88888.00 2008-06-15 03:04:39.875 167 12530.35 56.60 55352.18 88888.00 2008-06-15 03:04:40.000 167 12530.33 56.58 55352.15 88888.00 2008-06-15 03:04:40.125 167 12530.30 56.58 55352.22 88888.00 2008-06-15 03:04:40.250 167 12530.23 56.58 55352.22 88888.00 2008-06-15 03:04:40.375 167 12530.25 56.60 55352.20 88888.00 2008-06-15 03:04:40.500 167 12530.27 56.58 55352.18 88888.00 2008-06-15 03:04:40.625 167 12530.33 56.58 55352.18 88888.00 2008-06-15 03:04:40.750 167 12530.35 56.55 55352.20 88888.00 2008-06-15 03:04:40.875 167 12530.35 56.58 55352.22 88888.00 2008-06-15 03:04:41.000 167 12530.35 56.58 55352.20 88888.00 2008-06-15 03:04:41.125 167 12530.38 56.55 55352.20 88888.00 2008-06-15 03:04:41.250 167 12530.35 56.55 55352.20 88888.00 2008-06-15 03:04:41.375 167 12530.30 56.55 55352.20 88888.00 2008-06-15 03:04:41.500 167 12530.25 56.58 55352.22 88888.00 2008-06-15 03:04:41.625 167 12530.25 56.58 55352.22 88888.00 2008-06-15 03:04:41.750 167 12530.25 56.52 55352.22 88888.00 2008-06-15 03:04:41.875 167 12530.27 56.58 55352.22 88888.00 2008-06-15 03:04:42.000 167 12530.25 56.55 55352.22 88888.00 2008-06-15 03:04:42.125 167 12530.20 56.55 55352.25 88888.00 2008-06-15 03:04:42.250 167 12530.17 56.55 55352.22 88888.00 2008-06-15 03:04:42.375 167 12530.23 56.55 55352.22 88888.00 2008-06-15 03:04:42.500 167 12530.27 56.55 55352.20 88888.00 2008-06-15 03:04:42.625 167 12530.27 56.55 55352.20 88888.00 2008-06-15 03:04:42.750 167 12530.25 56.55 55352.22 88888.00 2008-06-15 03:04:42.875 167 12530.23 56.55 55352.20 88888.00 2008-06-15 03:04:43.000 167 12530.27 56.55 55352.18 88888.00 2008-06-15 03:04:43.125 167 12530.25 56.55 55352.20 88888.00 2008-06-15 03:04:43.250 167 12530.15 56.52 55352.18 88888.00 2008-06-15 03:04:43.375 167 12530.17 56.55 55352.18 88888.00 2008-06-15 03:04:43.500 167 12530.17 56.55 55352.20 88888.00 2008-06-15 03:04:43.625 167 12530.20 56.58 55352.22 88888.00 2008-06-15 03:04:43.750 167 12530.25 56.58 55352.20 88888.00 2008-06-15 03:04:43.875 167 12530.30 56.55 55352.22 88888.00 2008-06-15 03:04:44.000 167 12530.23 56.55 55352.20 88888.00 2008-06-15 03:04:44.125 167 12530.12 56.55 55352.22 88888.00 2008-06-15 03:04:44.250 167 12530.12 56.58 55352.25 88888.00 2008-06-15 03:04:44.375 167 12530.20 56.58 55352.28 88888.00 2008-06-15 03:04:44.500 167 12530.20 56.58 55352.30 88888.00 2008-06-15 03:04:44.625 167 12530.17 56.60 55352.32 88888.00 2008-06-15 03:04:44.750 167 12530.12 56.60 55352.32 88888.00 2008-06-15 03:04:44.875 167 12530.10 56.58 55352.30 88888.00 2008-06-15 03:04:45.000 167 12530.10 56.58 55352.30 88888.00 2008-06-15 03:04:45.125 167 12530.08 56.60 55352.35 88888.00 2008-06-15 03:04:45.250 167 12530.10 56.60 55352.38 88888.00 2008-06-15 03:04:45.375 167 12530.15 56.58 55352.32 88888.00 2008-06-15 03:04:45.500 167 12530.08 56.58 55352.35 88888.00 2008-06-15 03:04:45.625 167 12529.98 56.60 55352.35 88888.00 2008-06-15 03:04:45.750 167 12530.00 56.60 55352.32 88888.00 2008-06-15 03:04:45.875 167 12530.05 56.62 55352.32 88888.00 2008-06-15 03:04:46.000 167 12530.08 56.62 55352.32 88888.00 2008-06-15 03:04:46.125 167 12530.05 56.60 55352.32 88888.00 2008-06-15 03:04:46.250 167 12530.02 56.58 55352.32 88888.00 2008-06-15 03:04:46.375 167 12530.05 56.58 55352.35 88888.00 2008-06-15 03:04:46.500 167 12530.05 56.58 55352.38 88888.00 2008-06-15 03:04:46.625 167 12530.08 56.62 55352.40 88888.00 2008-06-15 03:04:46.750 167 12530.10 56.62 55352.40 88888.00 2008-06-15 03:04:46.875 167 12530.10 56.65 55352.40 88888.00 2008-06-15 03:04:47.000 167 12530.10 56.62 55352.40 88888.00 2008-06-15 03:04:47.125 167 12530.05 56.62 55352.40 88888.00 2008-06-15 03:04:47.250 167 12530.02 56.62 55352.38 88888.00 2008-06-15 03:04:47.375 167 12530.02 56.62 55352.38 88888.00 2008-06-15 03:04:47.500 167 12530.08 56.62 55352.38 88888.00 2008-06-15 03:04:47.625 167 12530.10 56.60 55352.40 88888.00 2008-06-15 03:04:47.750 167 12530.17 56.60 55352.40 88888.00 2008-06-15 03:04:47.875 167 12530.23 56.62 55352.40 88888.00 2008-06-15 03:04:48.000 167 12530.23 56.65 55352.40 88888.00 2008-06-15 03:04:48.125 167 12530.20 56.60 55352.40 88888.00 2008-06-15 03:04:48.250 167 12530.15 56.60 55352.43 88888.00 2008-06-15 03:04:48.375 167 12530.12 56.60 55352.40 88888.00 2008-06-15 03:04:48.500 167 12530.10 56.60 55352.40 88888.00 2008-06-15 03:04:48.625 167 12530.12 56.60 55352.43 88888.00 2008-06-15 03:04:48.750 167 12530.12 56.62 55352.45 88888.00 2008-06-15 03:04:48.875 167 12530.10 56.62 55352.43 88888.00 2008-06-15 03:04:49.000 167 12530.05 56.62 55352.43 88888.00 2008-06-15 03:04:49.125 167 12530.00 56.60 55352.40 88888.00 2008-06-15 03:04:49.250 167 12529.95 56.60 55352.43 88888.00 2008-06-15 03:04:49.375 167 12530.02 56.62 55352.40 88888.00 2008-06-15 03:04:49.500 167 12529.98 56.62 55352.40 88888.00 2008-06-15 03:04:49.625 167 12529.95 56.62 55352.43 88888.00 2008-06-15 03:04:49.750 167 12529.95 56.60 55352.45 88888.00 2008-06-15 03:04:49.875 167 12529.95 56.60 55352.43 88888.00 2008-06-15 03:04:50.000 167 12529.95 56.60 55352.43 88888.00 2008-06-15 03:04:50.125 167 12529.95 56.60 55352.45 88888.00 2008-06-15 03:04:50.250 167 12529.90 56.62 55352.45 88888.00 2008-06-15 03:04:50.375 167 12529.90 56.62 55352.45 88888.00 2008-06-15 03:04:50.500 167 12529.95 56.65 55352.47 88888.00 2008-06-15 03:04:50.625 167 12529.98 56.62 55352.47 88888.00 2008-06-15 03:04:50.750 167 12529.98 56.62 55352.50 88888.00 2008-06-15 03:04:50.875 167 12530.00 56.60 55352.53 88888.00 2008-06-15 03:04:51.000 167 12530.02 56.60 55352.50 88888.00 2008-06-15 03:04:51.125 167 12530.02 56.60 55352.53 88888.00 2008-06-15 03:04:51.250 167 12529.95 56.58 55352.53 88888.00 2008-06-15 03:04:51.375 167 12529.92 56.60 55352.55 88888.00 2008-06-15 03:04:51.500 167 12529.83 56.60 55352.57 88888.00 2008-06-15 03:04:51.625 167 12529.83 56.58 55352.55 88888.00 2008-06-15 03:04:51.750 167 12529.88 56.58 55352.55 88888.00 2008-06-15 03:04:51.875 167 12529.88 56.60 55352.53 88888.00 2008-06-15 03:04:52.000 167 12529.88 56.58 55352.57 88888.00 2008-06-15 03:04:52.125 167 12529.95 56.55 55352.57 88888.00 2008-06-15 03:04:52.250 167 12529.92 56.55 55352.57 88888.00 2008-06-15 03:04:52.375 167 12529.88 56.58 55352.55 88888.00 2008-06-15 03:04:52.500 167 12529.85 56.58 55352.57 88888.00 2008-06-15 03:04:52.625 167 12529.85 56.55 55352.57 88888.00 2008-06-15 03:04:52.750 167 12529.80 56.55 55352.57 88888.00 2008-06-15 03:04:52.875 167 12529.77 56.55 55352.62 88888.00 2008-06-15 03:04:53.000 167 12529.88 56.58 55352.60 88888.00 2008-06-15 03:04:53.125 167 12529.95 56.55 55352.57 88888.00 2008-06-15 03:04:53.250 167 12529.95 56.52 55352.62 88888.00 2008-06-15 03:04:53.375 167 12529.95 56.55 55352.62 88888.00 2008-06-15 03:04:53.500 167 12529.90 56.55 55352.65 88888.00 2008-06-15 03:04:53.625 167 12529.90 56.58 55352.62 88888.00 2008-06-15 03:04:53.750 167 12529.85 56.52 55352.62 88888.00 2008-06-15 03:04:53.875 167 12529.77 56.52 55352.62 88888.00 2008-06-15 03:04:54.000 167 12529.77 56.50 55352.65 88888.00 2008-06-15 03:04:54.125 167 12529.80 56.48 55352.68 88888.00 2008-06-15 03:04:54.250 167 12529.75 56.45 55352.65 88888.00 2008-06-15 03:04:54.375 167 12529.80 56.45 55352.62 88888.00 2008-06-15 03:04:54.500 167 12529.80 56.48 55352.60 88888.00 2008-06-15 03:04:54.625 167 12529.80 56.48 55352.62 88888.00 2008-06-15 03:04:54.750 167 12529.83 56.48 55352.62 88888.00 2008-06-15 03:04:54.875 167 12529.85 56.48 55352.62 88888.00 2008-06-15 03:04:55.000 167 12529.88 56.45 55352.60 88888.00 2008-06-15 03:04:55.125 167 12529.88 56.48 55352.62 88888.00 2008-06-15 03:04:55.250 167 12529.88 56.48 55352.62 88888.00 2008-06-15 03:04:55.375 167 12529.92 56.50 55352.60 88888.00 2008-06-15 03:04:55.500 167 12529.90 56.48 55352.60 88888.00 2008-06-15 03:04:55.625 167 12529.88 56.50 55352.62 88888.00 2008-06-15 03:04:55.750 167 12529.83 56.45 55352.60 88888.00 2008-06-15 03:04:55.875 167 12529.85 56.50 55352.65 88888.00 2008-06-15 03:04:56.000 167 12529.83 56.48 55352.65 88888.00 2008-06-15 03:04:56.125 167 12529.80 56.45 55352.68 88888.00 2008-06-15 03:04:56.250 167 12529.80 56.45 55352.70 88888.00 2008-06-15 03:04:56.375 167 12529.85 56.48 55352.68 88888.00 2008-06-15 03:04:56.500 167 12529.88 56.48 55352.65 88888.00 2008-06-15 03:04:56.625 167 12529.83 56.48 55352.65 88888.00 2008-06-15 03:04:56.750 167 12529.75 56.48 55352.68 88888.00 2008-06-15 03:04:56.875 167 12529.75 56.50 55352.72 88888.00 2008-06-15 03:04:57.000 167 12529.77 56.48 55352.70 88888.00 2008-06-15 03:04:57.125 167 12529.80 56.48 55352.70 88888.00 2008-06-15 03:04:57.250 167 12529.77 56.45 55352.70 88888.00 2008-06-15 03:04:57.375 167 12529.77 56.48 55352.70 88888.00 2008-06-15 03:04:57.500 167 12529.75 56.50 55352.72 88888.00 2008-06-15 03:04:57.625 167 12529.77 56.48 55352.75 88888.00 2008-06-15 03:04:57.750 167 12529.77 56.48 55352.75 88888.00 2008-06-15 03:04:57.875 167 12529.75 56.45 55352.75 88888.00 2008-06-15 03:04:58.000 167 12529.77 56.48 55352.75 88888.00 2008-06-15 03:04:58.125 167 12529.73 56.48 55352.78 88888.00 2008-06-15 03:04:58.250 167 12529.67 56.45 55352.75 88888.00 2008-06-15 03:04:58.375 167 12529.75 56.48 55352.75 88888.00 2008-06-15 03:04:58.500 167 12529.73 56.48 55352.78 88888.00 2008-06-15 03:04:58.625 167 12529.73 56.50 55352.78 88888.00 2008-06-15 03:04:58.750 167 12529.73 56.50 55352.78 88888.00 2008-06-15 03:04:58.875 167 12529.70 56.48 55352.75 88888.00 2008-06-15 03:04:59.000 167 12529.75 56.45 55352.78 88888.00 2008-06-15 03:04:59.125 167 12529.73 56.45 55352.78 88888.00 2008-06-15 03:04:59.250 167 12529.73 56.45 55352.78 88888.00 2008-06-15 03:04:59.375 167 12529.77 56.45 55352.80 88888.00 2008-06-15 03:04:59.500 167 12529.80 56.45 55352.80 88888.00 2008-06-15 03:04:59.625 167 12529.83 56.48 55352.80 88888.00 2008-06-15 03:04:59.750 167 12529.80 56.45 55352.82 88888.00 2008-06-15 03:04:59.875 167 12529.80 56.42 55352.82 88888.00 2008-06-15 03:05:00.000 167 12529.85 56.45 55352.85 88888.00 2008-06-15 03:05:00.125 167 12529.85 56.45 55352.85 88888.00 2008-06-15 03:05:00.250 167 12529.85 56.45 55352.80 88888.00 2008-06-15 03:05:00.375 167 12529.88 56.45 55352.80 88888.00 2008-06-15 03:05:00.500 167 12529.90 56.45 55352.80 88888.00 2008-06-15 03:05:00.625 167 12529.88 56.45 55352.78 88888.00 2008-06-15 03:05:00.750 167 12529.75 56.42 55352.78 88888.00 2008-06-15 03:05:00.875 167 12529.73 56.40 55352.78 88888.00 2008-06-15 03:05:01.000 167 12529.83 56.40 55352.80 88888.00 2008-06-15 03:05:01.125 167 12529.88 56.40 55352.82 88888.00 2008-06-15 03:05:01.250 167 12529.80 56.40 55352.82 88888.00 2008-06-15 03:05:01.375 167 12529.77 56.42 55352.80 88888.00 2008-06-15 03:05:01.500 167 12529.80 56.42 55352.80 88888.00 2008-06-15 03:05:01.625 167 12529.85 56.42 55352.80 88888.00 2008-06-15 03:05:01.750 167 12529.85 56.40 55352.82 88888.00 2008-06-15 03:05:01.875 167 12529.83 56.40 55352.82 88888.00 2008-06-15 03:05:02.000 167 12529.80 56.40 55352.82 88888.00 2008-06-15 03:05:02.125 167 12529.77 56.42 55352.85 88888.00 2008-06-15 03:05:02.250 167 12529.77 56.42 55352.88 88888.00 2008-06-15 03:05:02.375 167 12529.83 56.45 55352.88 88888.00 2008-06-15 03:05:02.500 167 12529.83 56.48 55352.88 88888.00 2008-06-15 03:05:02.625 167 12529.80 56.48 55352.88 88888.00 2008-06-15 03:05:02.750 167 12529.80 56.48 55352.85 88888.00 2008-06-15 03:05:02.875 167 12529.77 56.50 55352.88 88888.00 2008-06-15 03:05:03.000 167 12529.77 56.48 55352.85 88888.00 2008-06-15 03:05:03.125 167 12529.77 56.48 55352.85 88888.00 2008-06-15 03:05:03.250 167 12529.80 56.42 55352.88 88888.00 2008-06-15 03:05:03.375 167 12529.80 56.42 55352.85 88888.00 2008-06-15 03:05:03.500 167 12529.77 56.42 55352.90 88888.00 2008-06-15 03:05:03.625 167 12529.80 56.45 55352.93 88888.00 2008-06-15 03:05:03.750 167 12529.83 56.45 55352.90 88888.00 2008-06-15 03:05:03.875 167 12529.80 56.48 55352.88 88888.00 2008-06-15 03:05:04.000 167 12529.83 56.48 55352.88 88888.00 2008-06-15 03:05:04.125 167 12529.88 56.45 55352.85 88888.00 2008-06-15 03:05:04.250 167 12529.88 56.42 55352.85 88888.00 2008-06-15 03:05:04.375 167 12529.85 56.45 55352.85 88888.00 2008-06-15 03:05:04.500 167 12529.83 56.48 55352.85 88888.00 2008-06-15 03:05:04.625 167 12529.88 56.45 55352.90 88888.00 2008-06-15 03:05:04.750 167 12529.85 56.45 55352.93 88888.00 2008-06-15 03:05:04.875 167 12529.88 56.48 55352.93 88888.00 2008-06-15 03:05:05.000 167 12529.88 56.50 55352.93 88888.00 2008-06-15 03:05:05.125 167 12529.90 56.50 55352.93 88888.00 2008-06-15 03:05:05.250 167 12529.88 56.48 55352.93 88888.00 2008-06-15 03:05:05.375 167 12529.88 56.48 55352.93 88888.00 2008-06-15 03:05:05.500 167 12529.83 56.42 55352.93 88888.00 2008-06-15 03:05:05.625 167 12529.77 56.42 55352.93 88888.00 2008-06-15 03:05:05.750 167 12529.85 56.45 55352.90 88888.00 2008-06-15 03:05:05.875 167 12529.88 56.45 55352.90 88888.00 2008-06-15 03:05:06.000 167 12529.88 56.48 55352.88 88888.00 2008-06-15 03:05:06.125 167 12529.98 56.50 55352.93 88888.00 2008-06-15 03:05:06.250 167 12530.00 56.45 55352.90 88888.00 2008-06-15 03:05:06.375 167 12529.95 56.42 55352.88 88888.00 2008-06-15 03:05:06.500 167 12529.95 56.42 55352.85 88888.00 2008-06-15 03:05:06.625 167 12529.98 56.45 55352.90 88888.00 2008-06-15 03:05:06.750 167 12529.92 56.45 55352.88 88888.00 2008-06-15 03:05:06.875 167 12529.92 56.45 55352.90 88888.00 2008-06-15 03:05:07.000 167 12530.02 56.42 55352.85 88888.00 2008-06-15 03:05:07.125 167 12530.05 56.40 55352.85 88888.00 2008-06-15 03:05:07.250 167 12530.00 56.42 55352.88 88888.00 2008-06-15 03:05:07.375 167 12530.00 56.42 55352.85 88888.00 2008-06-15 03:05:07.500 167 12529.95 56.42 55352.85 88888.00 2008-06-15 03:05:07.625 167 12529.95 56.42 55352.85 88888.00 2008-06-15 03:05:07.750 167 12530.00 56.42 55352.82 88888.00 2008-06-15 03:05:07.875 167 12529.98 56.42 55352.88 88888.00 2008-06-15 03:05:08.000 167 12529.92 56.42 55352.85 88888.00 2008-06-15 03:05:08.125 167 12529.95 56.40 55352.88 88888.00 2008-06-15 03:05:08.250 167 12530.05 56.45 55352.88 88888.00 2008-06-15 03:05:08.375 167 12530.12 56.48 55352.93 88888.00 2008-06-15 03:05:08.500 167 12530.10 56.52 55352.95 88888.00 2008-06-15 03:05:08.625 167 12530.12 56.50 55352.93 88888.00 2008-06-15 03:05:08.750 167 12530.12 56.48 55352.93 88888.00 2008-06-15 03:05:08.875 167 12530.08 56.48 55352.93 88888.00 2008-06-15 03:05:09.000 167 12530.12 56.50 55352.93 88888.00 2008-06-15 03:05:09.125 167 12530.17 56.48 55352.93 88888.00 2008-06-15 03:05:09.250 167 12530.15 56.48 55352.93 88888.00 2008-06-15 03:05:09.375 167 12530.23 56.50 55352.93 88888.00 2008-06-15 03:05:09.500 167 12530.25 56.50 55352.93 88888.00 2008-06-15 03:05:09.625 167 12530.20 56.50 55352.93 88888.00 2008-06-15 03:05:09.750 167 12530.17 56.50 55352.95 88888.00 2008-06-15 03:05:09.875 167 12530.17 56.48 55352.97 88888.00 2008-06-15 03:05:10.000 167 12530.12 56.52 55353.00 88888.00 2008-06-15 03:05:10.125 167 12530.10 56.52 55352.97 88888.00 2008-06-15 03:05:10.250 167 12530.05 56.50 55353.00 88888.00 2008-06-15 03:05:10.375 167 12530.02 56.50 55352.97 88888.00 2008-06-15 03:05:10.500 167 12529.98 56.50 55353.00 88888.00 2008-06-15 03:05:10.625 167 12530.08 56.50 55353.00 88888.00 2008-06-15 03:05:10.750 167 12530.23 56.50 55353.05 88888.00 2008-06-15 03:05:10.875 167 12530.25 56.50 55353.05 88888.00 2008-06-15 03:05:11.000 167 12530.17 56.50 55353.03 88888.00 2008-06-15 03:05:11.125 167 12530.12 56.48 55353.03 88888.00 2008-06-15 03:05:11.250 167 12530.15 56.48 55353.03 88888.00 2008-06-15 03:05:11.375 167 12530.20 56.50 55353.03 88888.00 2008-06-15 03:05:11.500 167 12530.20 56.50 55353.05 88888.00 2008-06-15 03:05:11.625 167 12530.20 56.48 55353.03 88888.00 2008-06-15 03:05:11.750 167 12530.20 56.50 55353.03 88888.00 2008-06-15 03:05:11.875 167 12530.25 56.52 55353.05 88888.00 2008-06-15 03:05:12.000 167 12530.27 56.50 55353.05 88888.00 2008-06-15 03:05:12.125 167 12530.27 56.50 55353.03 88888.00 2008-06-15 03:05:12.250 167 12530.23 56.48 55353.00 88888.00 2008-06-15 03:05:12.375 167 12530.25 56.48 55353.00 88888.00 2008-06-15 03:05:12.500 167 12530.27 56.48 55353.00 88888.00 2008-06-15 03:05:12.625 167 12530.30 56.45 55352.97 88888.00 2008-06-15 03:05:12.750 167 12530.30 56.48 55352.97 88888.00 2008-06-15 03:05:12.875 167 12530.27 56.48 55352.97 88888.00 2008-06-15 03:05:13.000 167 12530.33 56.45 55352.95 88888.00 2008-06-15 03:05:13.125 167 12530.38 56.45 55352.97 88888.00 2008-06-15 03:05:13.250 167 12530.38 56.45 55352.97 88888.00 2008-06-15 03:05:13.375 167 12530.40 56.48 55352.97 88888.00 2008-06-15 03:05:13.500 167 12530.38 56.48 55353.00 88888.00 2008-06-15 03:05:13.625 167 12530.33 56.48 55353.03 88888.00 2008-06-15 03:05:13.750 167 12530.33 56.45 55353.05 88888.00 2008-06-15 03:05:13.875 167 12530.38 56.45 55353.05 88888.00 2008-06-15 03:05:14.000 167 12530.42 56.48 55353.03 88888.00 2008-06-15 03:05:14.125 167 12530.40 56.45 55353.00 88888.00 2008-06-15 03:05:14.250 167 12530.38 56.45 55353.00 88888.00 2008-06-15 03:05:14.375 167 12530.38 56.48 55353.03 88888.00 2008-06-15 03:05:14.500 167 12530.33 56.50 55353.05 88888.00 2008-06-15 03:05:14.625 167 12530.35 56.50 55353.05 88888.00 2008-06-15 03:05:14.750 167 12530.35 56.50 55353.05 88888.00 2008-06-15 03:05:14.875 167 12530.40 56.48 55353.03 88888.00 2008-06-15 03:05:15.000 167 12530.42 56.48 55353.03 88888.00 2008-06-15 03:05:15.125 167 12530.40 56.50 55353.07 88888.00 2008-06-15 03:05:15.250 167 12530.35 56.52 55353.07 88888.00 2008-06-15 03:05:15.375 167 12530.33 56.50 55353.07 88888.00 2008-06-15 03:05:15.500 167 12530.35 56.48 55353.07 88888.00 2008-06-15 03:05:15.625 167 12530.38 56.50 55353.10 88888.00 2008-06-15 03:05:15.750 167 12530.42 56.52 55353.10 88888.00 2008-06-15 03:05:15.875 167 12530.42 56.55 55353.12 88888.00 2008-06-15 03:05:16.000 167 12530.40 56.52 55353.10 88888.00 2008-06-15 03:05:16.125 167 12530.42 56.50 55353.10 88888.00 2008-06-15 03:05:16.250 167 12530.45 56.52 55353.12 88888.00 2008-06-15 03:05:16.375 167 12530.55 56.52 55353.10 88888.00 2008-06-15 03:05:16.500 167 12530.60 56.52 55353.07 88888.00 2008-06-15 03:05:16.625 167 12530.65 56.52 55353.10 88888.00 2008-06-15 03:05:16.750 167 12530.67 56.55 55353.12 88888.00 2008-06-15 03:05:16.875 167 12530.75 56.55 55353.15 88888.00 2008-06-15 03:05:17.000 167 12530.75 56.55 55353.10 88888.00 2008-06-15 03:05:17.125 167 12530.65 56.55 55353.10 88888.00 2008-06-15 03:05:17.250 167 12530.62 56.52 55353.12 88888.00 2008-06-15 03:05:17.375 167 12530.60 56.55 55353.12 88888.00 2008-06-15 03:05:17.500 167 12530.58 56.55 55353.10 88888.00 2008-06-15 03:05:17.625 167 12530.67 56.55 55353.10 88888.00 2008-06-15 03:05:17.750 167 12530.67 56.58 55353.10 88888.00 2008-06-15 03:05:17.875 167 12530.67 56.58 55353.12 88888.00 2008-06-15 03:05:18.000 167 12530.70 56.58 55353.12 88888.00 2008-06-15 03:05:18.125 167 12530.75 56.58 55353.12 88888.00 2008-06-15 03:05:18.250 167 12530.77 56.52 55353.12 88888.00 2008-06-15 03:05:18.375 167 12530.83 56.55 55353.10 88888.00 2008-06-15 03:05:18.500 167 12530.80 56.55 55353.10 88888.00 2008-06-15 03:05:18.625 167 12530.67 56.55 55353.07 88888.00 2008-06-15 03:05:18.750 167 12530.62 56.52 55353.05 88888.00 2008-06-15 03:05:18.875 167 12530.65 56.52 55353.05 88888.00 2008-06-15 03:05:19.000 167 12530.75 56.55 55353.05 88888.00 2008-06-15 03:05:19.125 167 12530.77 56.55 55353.05 88888.00 2008-06-15 03:05:19.250 167 12530.73 56.55 55353.07 88888.00 2008-06-15 03:05:19.375 167 12530.73 56.55 55353.07 88888.00 2008-06-15 03:05:19.500 167 12530.73 56.55 55353.07 88888.00 2008-06-15 03:05:19.625 167 12530.67 56.58 55353.07 88888.00 2008-06-15 03:05:19.750 167 12530.70 56.55 55353.07 88888.00 2008-06-15 03:05:19.875 167 12530.73 56.58 55353.05 88888.00 2008-06-15 03:05:20.000 167 12530.80 56.55 55353.07 88888.00 2008-06-15 03:05:20.125 167 12530.83 56.55 55353.07 88888.00 2008-06-15 03:05:20.250 167 12530.80 56.58 55353.10 88888.00 2008-06-15 03:05:20.375 167 12530.85 56.62 55353.10 88888.00 2008-06-15 03:05:20.500 167 12530.77 56.62 55353.12 88888.00 2008-06-15 03:05:20.625 167 12530.80 56.60 55353.18 88888.00 2008-06-15 03:05:20.750 167 12530.88 56.62 55353.18 88888.00 2008-06-15 03:05:20.875 167 12530.88 56.62 55353.18 88888.00 2008-06-15 03:05:21.000 167 12530.90 56.60 55353.15 88888.00 2008-06-15 03:05:21.125 167 12530.85 56.60 55353.18 88888.00 2008-06-15 03:05:21.250 167 12530.80 56.58 55353.18 88888.00 2008-06-15 03:05:21.375 167 12530.90 56.60 55353.18 88888.00 2008-06-15 03:05:21.500 167 12530.92 56.60 55353.18 88888.00 2008-06-15 03:05:21.625 167 12530.90 56.60 55353.20 88888.00 2008-06-15 03:05:21.750 167 12530.95 56.58 55353.20 88888.00 2008-06-15 03:05:21.875 167 12530.95 56.55 55353.15 88888.00 2008-06-15 03:05:22.000 167 12530.90 56.52 55353.15 88888.00 2008-06-15 03:05:22.125 167 12530.90 56.58 55353.18 88888.00 2008-06-15 03:05:22.250 167 12531.02 56.62 55353.18 88888.00 2008-06-15 03:05:22.375 167 12531.08 56.62 55353.20 88888.00 2008-06-15 03:05:22.500 167 12531.05 56.55 55353.18 88888.00 2008-06-15 03:05:22.625 167 12531.02 56.60 55353.18 88888.00 2008-06-15 03:05:22.750 167 12530.95 56.58 55353.20 88888.00 2008-06-15 03:05:22.875 167 12530.92 56.52 55353.18 88888.00 2008-06-15 03:05:23.000 167 12530.98 56.60 55353.25 88888.00 2008-06-15 03:05:23.125 167 12531.02 56.58 55353.25 88888.00 2008-06-15 03:05:23.250 167 12531.02 56.52 55353.25 88888.00 2008-06-15 03:05:23.375 167 12531.02 56.58 55353.28 88888.00 2008-06-15 03:05:23.500 167 12530.95 56.58 55353.30 88888.00 2008-06-15 03:05:23.625 167 12530.88 56.55 55353.30 88888.00 2008-06-15 03:05:23.750 167 12530.90 56.50 55353.30 88888.00 2008-06-15 03:05:23.875 167 12531.02 56.60 55353.32 88888.00 2008-06-15 03:05:24.000 167 12531.05 56.65 55353.28 88888.00 2008-06-15 03:05:24.125 167 12531.02 56.62 55353.30 88888.00 2008-06-15 03:05:24.250 167 12531.12 56.73 55353.35 88888.00 2008-06-15 03:05:24.375 167 12531.12 56.67 55353.30 88888.00 2008-06-15 03:05:24.500 167 12530.95 56.60 55353.25 88888.00 2008-06-15 03:05:24.625 167 12530.88 56.55 55353.20 88888.00 2008-06-15 03:05:24.750 167 12531.00 56.50 55353.20 88888.00 2008-06-15 03:05:24.875 167 12531.08 56.55 55353.22 88888.00 2008-06-15 03:05:25.000 167 12531.08 56.55 55353.22 88888.00 2008-06-15 03:05:25.125 167 12531.05 56.58 55353.20 88888.00 2008-06-15 03:05:25.250 167 12531.10 56.58 55353.20 88888.00 2008-06-15 03:05:25.375 167 12531.15 56.52 55353.20 88888.00 2008-06-15 03:05:25.500 167 12531.15 56.55 55353.20 88888.00 2008-06-15 03:05:25.625 167 12531.20 56.58 55353.22 88888.00 2008-06-15 03:05:25.750 167 12531.23 56.58 55353.22 88888.00 2008-06-15 03:05:25.875 167 12531.20 56.58 55353.25 88888.00 2008-06-15 03:05:26.000 167 12531.20 56.62 55353.25 88888.00 2008-06-15 03:05:26.125 167 12531.20 56.60 55353.25 88888.00 2008-06-15 03:05:26.250 167 12531.20 56.55 55353.25 88888.00 2008-06-15 03:05:26.375 167 12531.20 56.58 55353.25 88888.00 2008-06-15 03:05:26.500 167 12531.27 56.60 55353.30 88888.00 2008-06-15 03:05:26.625 167 12531.30 56.60 55353.32 88888.00 2008-06-15 03:05:26.750 167 12531.27 56.65 55353.35 88888.00 2008-06-15 03:05:26.875 167 12531.27 56.67 55353.32 88888.00 2008-06-15 03:05:27.000 167 12531.33 56.67 55353.32 88888.00 2008-06-15 03:05:27.125 167 12531.40 56.67 55353.35 88888.00 2008-06-15 03:05:27.250 167 12531.38 56.67 55353.38 88888.00 2008-06-15 03:05:27.375 167 12531.35 56.67 55353.40 88888.00 2008-06-15 03:05:27.500 167 12531.38 56.65 55353.40 88888.00 2008-06-15 03:05:27.625 167 12531.38 56.70 55353.40 88888.00 2008-06-15 03:05:27.750 167 12531.35 56.65 55353.35 88888.00 2008-06-15 03:05:27.875 167 12531.35 56.62 55353.35 88888.00 2008-06-15 03:05:28.000 167 12531.45 56.67 55353.35 88888.00 2008-06-15 03:05:28.125 167 12531.55 56.70 55353.38 88888.00 2008-06-15 03:05:28.250 167 12531.45 56.70 55353.40 88888.00 2008-06-15 03:05:28.375 167 12531.38 56.70 55353.40 88888.00 2008-06-15 03:05:28.500 167 12531.42 56.73 55353.40 88888.00 2008-06-15 03:05:28.625 167 12531.55 56.70 55353.38 88888.00 2008-06-15 03:05:28.750 167 12531.60 56.70 55353.38 88888.00 2008-06-15 03:05:28.875 167 12531.55 56.70 55353.38 88888.00 2008-06-15 03:05:29.000 167 12531.50 56.67 55353.35 88888.00 2008-06-15 03:05:29.125 167 12531.48 56.67 55353.40 88888.00 2008-06-15 03:05:29.250 167 12531.50 56.75 55353.45 88888.00 2008-06-15 03:05:29.375 167 12531.62 56.73 55353.43 88888.00 2008-06-15 03:05:29.500 167 12531.62 56.70 55353.43 88888.00 2008-06-15 03:05:29.625 167 12531.67 56.80 55353.45 88888.00 2008-06-15 03:05:29.750 167 12531.65 56.80 55353.43 88888.00 2008-06-15 03:05:29.875 167 12531.62 56.77 55353.45 88888.00 2008-06-15 03:05:30.000 167 12531.65 56.75 55353.43 88888.00 2008-06-15 03:05:30.125 167 12531.55 56.73 55353.38 88888.00 2008-06-15 03:05:30.250 167 12531.45 56.65 55353.40 88888.00 2008-06-15 03:05:30.375 167 12531.52 56.70 55353.43 88888.00 2008-06-15 03:05:30.500 167 12531.48 56.75 55353.40 88888.00 2008-06-15 03:05:30.625 167 12531.42 56.73 55353.38 88888.00 2008-06-15 03:05:30.750 167 12531.45 56.73 55353.38 88888.00 2008-06-15 03:05:30.875 167 12531.60 56.77 55353.43 88888.00 2008-06-15 03:05:31.000 167 12531.65 56.80 55353.40 88888.00 2008-06-15 03:05:31.125 167 12531.65 56.75 55353.40 88888.00 2008-06-15 03:05:31.250 167 12531.65 56.67 55353.38 88888.00 2008-06-15 03:05:31.375 167 12531.62 56.65 55353.38 88888.00 2008-06-15 03:05:31.500 167 12531.52 56.67 55353.43 88888.00 2008-06-15 03:05:31.625 167 12531.62 56.75 55353.45 88888.00 2008-06-15 03:05:31.750 167 12531.65 56.67 55353.38 88888.00 2008-06-15 03:05:31.875 167 12531.62 56.62 55353.38 88888.00 2008-06-15 03:05:32.000 167 12531.65 56.65 55353.40 88888.00 2008-06-15 03:05:32.125 167 12531.65 56.67 55353.43 88888.00 2008-06-15 03:05:32.250 167 12531.65 56.67 55353.43 88888.00 2008-06-15 03:05:32.375 167 12531.73 56.67 55353.47 88888.00 2008-06-15 03:05:32.500 167 12531.67 56.67 55353.53 88888.00 2008-06-15 03:05:32.625 167 12531.65 56.65 55353.50 88888.00 2008-06-15 03:05:32.750 167 12531.67 56.65 55353.47 88888.00 2008-06-15 03:05:32.875 167 12531.62 56.70 55353.50 88888.00 2008-06-15 03:05:33.000 167 12531.60 56.70 55353.50 88888.00 2008-06-15 03:05:33.125 167 12531.60 56.73 55353.53 88888.00 2008-06-15 03:05:33.250 167 12531.52 56.75 55353.53 88888.00 2008-06-15 03:05:33.375 167 12531.52 56.73 55353.55 88888.00 2008-06-15 03:05:33.500 167 12531.60 56.67 55353.55 88888.00 2008-06-15 03:05:33.625 167 12531.67 56.62 55353.53 88888.00 2008-06-15 03:05:33.750 167 12531.67 56.62 55353.53 88888.00 2008-06-15 03:05:33.875 167 12531.62 56.60 55353.57 88888.00 2008-06-15 03:05:34.000 167 12531.62 56.65 55353.55 88888.00 2008-06-15 03:05:34.125 167 12531.65 56.60 55353.57 88888.00 2008-06-15 03:05:34.250 167 12531.67 56.62 55353.57 88888.00 2008-06-15 03:05:34.375 167 12531.75 56.70 55353.60 88888.00 2008-06-15 03:05:34.500 167 12531.75 56.67 55353.57 88888.00 2008-06-15 03:05:34.625 167 12531.73 56.60 55353.55 88888.00 2008-06-15 03:05:34.750 167 12531.70 56.62 55353.57 88888.00 2008-06-15 03:05:34.875 167 12531.70 56.67 55353.62 88888.00 2008-06-15 03:05:35.000 167 12531.75 56.67 55353.60 88888.00 2008-06-15 03:05:35.125 167 12531.75 56.60 55353.62 88888.00 2008-06-15 03:05:35.250 167 12531.80 56.60 55353.62 88888.00 2008-06-15 03:05:35.375 167 12531.83 56.67 55353.62 88888.00 2008-06-15 03:05:35.500 167 12531.75 56.73 55353.62 88888.00 2008-06-15 03:05:35.625 167 12531.65 56.67 55353.62 88888.00 2008-06-15 03:05:35.750 167 12531.70 56.67 55353.65 88888.00 2008-06-15 03:05:35.875 167 12531.73 56.67 55353.65 88888.00 2008-06-15 03:05:36.000 167 12531.73 56.65 55353.62 88888.00 2008-06-15 03:05:36.125 167 12531.80 56.70 55353.70 88888.00 2008-06-15 03:05:36.250 167 12531.80 56.65 55353.70 88888.00 2008-06-15 03:05:36.375 167 12531.73 56.60 55353.65 88888.00 2008-06-15 03:05:36.500 167 12531.67 56.55 55353.60 88888.00 2008-06-15 03:05:36.625 167 12531.70 56.60 55353.65 88888.00 2008-06-15 03:05:36.750 167 12531.75 56.58 55353.65 88888.00 2008-06-15 03:05:36.875 167 12531.75 56.55 55353.62 88888.00 2008-06-15 03:05:37.000 167 12531.67 56.55 55353.60 88888.00 2008-06-15 03:05:37.125 167 12531.75 56.55 55353.62 88888.00 2008-06-15 03:05:37.250 167 12531.83 56.55 55353.65 88888.00 2008-06-15 03:05:37.375 167 12531.75 56.52 55353.65 88888.00 2008-06-15 03:05:37.500 167 12531.70 56.58 55353.65 88888.00 2008-06-15 03:05:37.625 167 12531.73 56.65 55353.68 88888.00 2008-06-15 03:05:37.750 167 12531.73 56.60 55353.68 88888.00 2008-06-15 03:05:37.875 167 12531.70 56.58 55353.65 88888.00 2008-06-15 03:05:38.000 167 12531.70 56.55 55353.65 88888.00 2008-06-15 03:05:38.125 167 12531.65 56.50 55353.62 88888.00 2008-06-15 03:05:38.250 167 12531.67 56.48 55353.68 88888.00 2008-06-15 03:05:38.375 167 12531.80 56.58 55353.72 88888.00 2008-06-15 03:05:38.500 167 12531.75 56.58 55353.72 88888.00 2008-06-15 03:05:38.625 167 12531.67 56.55 55353.75 88888.00 2008-06-15 03:05:38.750 167 12531.65 56.55 55353.75 88888.00 2008-06-15 03:05:38.875 167 12531.67 56.52 55353.72 88888.00 2008-06-15 03:05:39.000 167 12531.73 56.52 55353.75 88888.00 2008-06-15 03:05:39.125 167 12531.73 56.50 55353.78 88888.00 2008-06-15 03:05:39.250 167 12531.70 56.50 55353.78 88888.00 2008-06-15 03:05:39.375 167 12531.75 56.52 55353.78 88888.00 2008-06-15 03:05:39.500 167 12531.73 56.55 55353.78 88888.00 2008-06-15 03:05:39.625 167 12531.77 56.55 55353.78 88888.00 2008-06-15 03:05:39.750 167 12531.80 56.52 55353.78 88888.00 2008-06-15 03:05:39.875 167 12531.83 56.52 55353.80 88888.00 2008-06-15 03:05:40.000 167 12531.83 56.52 55353.80 88888.00 2008-06-15 03:05:40.125 167 12531.77 56.52 55353.82 88888.00 2008-06-15 03:05:40.250 167 12531.73 56.52 55353.82 88888.00 2008-06-15 03:05:40.375 167 12531.75 56.50 55353.82 88888.00 2008-06-15 03:05:40.500 167 12531.75 56.52 55353.80 88888.00 2008-06-15 03:05:40.625 167 12531.75 56.52 55353.85 88888.00 2008-06-15 03:05:40.750 167 12531.73 56.52 55353.88 88888.00 2008-06-15 03:05:40.875 167 12531.75 56.52 55353.88 88888.00 2008-06-15 03:05:41.000 167 12531.77 56.52 55353.90 88888.00 2008-06-15 03:05:41.125 167 12531.77 56.52 55353.93 88888.00 2008-06-15 03:05:41.250 167 12531.77 56.48 55353.90 88888.00 2008-06-15 03:05:41.375 167 12531.83 56.50 55353.90 88888.00 2008-06-15 03:05:41.500 167 12531.90 56.48 55353.88 88888.00 2008-06-15 03:05:41.625 167 12531.95 56.50 55353.90 88888.00 2008-06-15 03:05:41.750 167 12531.95 56.48 55353.90 88888.00 2008-06-15 03:05:41.875 167 12531.92 56.50 55353.90 88888.00 2008-06-15 03:05:42.000 167 12531.92 56.50 55353.90 88888.00 2008-06-15 03:05:42.125 167 12531.92 56.52 55353.93 88888.00 2008-06-15 03:05:42.250 167 12531.90 56.48 55353.93 88888.00 2008-06-15 03:05:42.375 167 12531.88 56.48 55353.90 88888.00 2008-06-15 03:05:42.500 167 12531.88 56.45 55353.93 88888.00 2008-06-15 03:05:42.625 167 12531.90 56.42 55353.90 88888.00 2008-06-15 03:05:42.750 167 12531.90 56.40 55353.88 88888.00 2008-06-15 03:05:42.875 167 12531.90 56.40 55353.88 88888.00 2008-06-15 03:05:43.000 167 12531.98 56.42 55353.88 88888.00 2008-06-15 03:05:43.125 167 12531.98 56.40 55353.93 88888.00 2008-06-15 03:05:43.250 167 12531.95 56.42 55353.93 88888.00 2008-06-15 03:05:43.375 167 12531.95 56.42 55353.90 88888.00 2008-06-15 03:05:43.500 167 12531.95 56.40 55353.90 88888.00 2008-06-15 03:05:43.625 167 12531.98 56.40 55353.95 88888.00 2008-06-15 03:05:43.750 167 12531.92 56.42 55353.95 88888.00 2008-06-15 03:05:43.875 167 12531.90 56.40 55353.95 88888.00 2008-06-15 03:05:44.000 167 12531.92 56.38 55353.93 88888.00 2008-06-15 03:05:44.125 167 12532.00 56.40 55353.90 88888.00 2008-06-15 03:05:44.250 167 12532.02 56.40 55353.93 88888.00 2008-06-15 03:05:44.375 167 12532.02 56.40 55353.97 88888.00 2008-06-15 03:05:44.500 167 12532.00 56.40 55354.00 88888.00 2008-06-15 03:05:44.625 167 12531.98 56.45 55354.03 88888.00 2008-06-15 03:05:44.750 167 12531.95 56.42 55354.03 88888.00 2008-06-15 03:05:44.875 167 12531.90 56.40 55354.00 88888.00 2008-06-15 03:05:45.000 167 12531.90 56.40 55354.00 88888.00 2008-06-15 03:05:45.125 167 12531.90 56.40 55354.05 88888.00 2008-06-15 03:05:45.250 167 12531.90 56.40 55354.07 88888.00 2008-06-15 03:05:45.375 167 12531.92 56.40 55354.05 88888.00 2008-06-15 03:05:45.500 167 12531.95 56.38 55354.05 88888.00 2008-06-15 03:05:45.625 167 12531.95 56.40 55354.07 88888.00 2008-06-15 03:05:45.750 167 12531.92 56.40 55354.07 88888.00 2008-06-15 03:05:45.875 167 12531.98 56.40 55354.07 88888.00 2008-06-15 03:05:46.000 167 12532.05 56.40 55354.05 88888.00 2008-06-15 03:05:46.125 167 12532.10 56.38 55354.05 88888.00 2008-06-15 03:05:46.250 167 12532.05 56.38 55354.05 88888.00 2008-06-15 03:05:46.375 167 12532.02 56.38 55354.07 88888.00 2008-06-15 03:05:46.500 167 12532.02 56.40 55354.10 88888.00 2008-06-15 03:05:46.625 167 12532.05 56.38 55354.15 88888.00 2008-06-15 03:05:46.750 167 12532.02 56.40 55354.15 88888.00 2008-06-15 03:05:46.875 167 12532.02 56.38 55354.15 88888.00 2008-06-15 03:05:47.000 167 12532.08 56.38 55354.18 88888.00 2008-06-15 03:05:47.125 167 12532.05 56.38 55354.18 88888.00 2008-06-15 03:05:47.250 167 12532.08 56.38 55354.18 88888.00 2008-06-15 03:05:47.375 167 12532.05 56.38 55354.15 88888.00 2008-06-15 03:05:47.500 167 12531.98 56.38 55354.18 88888.00 2008-06-15 03:05:47.625 167 12531.95 56.35 55354.22 88888.00 2008-06-15 03:05:47.750 167 12531.95 56.35 55354.22 88888.00 2008-06-15 03:05:47.875 167 12531.98 56.33 55354.20 88888.00 2008-06-15 03:05:48.000 167 12532.00 56.33 55354.18 88888.00 2008-06-15 03:05:48.125 167 12532.05 56.35 55354.22 88888.00 2008-06-15 03:05:48.250 167 12532.08 56.30 55354.20 88888.00 2008-06-15 03:05:48.375 167 12532.12 56.27 55354.18 88888.00 2008-06-15 03:05:48.500 167 12532.08 56.27 55354.15 88888.00 2008-06-15 03:05:48.625 167 12532.05 56.27 55354.18 88888.00 2008-06-15 03:05:48.750 167 12532.10 56.25 55354.18 88888.00 2008-06-15 03:05:48.875 167 12532.12 56.25 55354.20 88888.00 2008-06-15 03:05:49.000 167 12532.17 56.23 55354.18 88888.00 2008-06-15 03:05:49.125 167 12532.15 56.25 55354.18 88888.00 2008-06-15 03:05:49.250 167 12532.15 56.25 55354.18 88888.00 2008-06-15 03:05:49.375 167 12532.15 56.27 55354.18 88888.00 2008-06-15 03:05:49.500 167 12532.20 56.27 55354.18 88888.00 2008-06-15 03:05:49.625 167 12532.25 56.25 55354.18 88888.00 2008-06-15 03:05:49.750 167 12532.20 56.25 55354.18 88888.00 2008-06-15 03:05:49.875 167 12532.15 56.25 55354.20 88888.00 2008-06-15 03:05:50.000 167 12532.17 56.23 55354.20 88888.00 2008-06-15 03:05:50.125 167 12532.23 56.23 55354.22 88888.00 2008-06-15 03:05:50.250 167 12532.25 56.23 55354.25 88888.00 2008-06-15 03:05:50.375 167 12532.23 56.25 55354.22 88888.00 2008-06-15 03:05:50.500 167 12532.20 56.25 55354.25 88888.00 2008-06-15 03:05:50.625 167 12532.20 56.25 55354.25 88888.00 2008-06-15 03:05:50.750 167 12532.25 56.23 55354.28 88888.00 2008-06-15 03:05:50.875 167 12532.25 56.25 55354.30 88888.00 2008-06-15 03:05:51.000 167 12532.25 56.23 55354.30 88888.00 2008-06-15 03:05:51.125 167 12532.20 56.23 55354.32 88888.00 2008-06-15 03:05:51.250 167 12532.20 56.20 55354.32 88888.00 2008-06-15 03:05:51.375 167 12532.23 56.23 55354.32 88888.00 2008-06-15 03:05:51.500 167 12532.23 56.25 55354.35 88888.00 2008-06-15 03:05:51.625 167 12532.33 56.25 55354.32 88888.00 2008-06-15 03:05:51.750 167 12532.33 56.23 55354.32 88888.00 2008-06-15 03:05:51.875 167 12532.30 56.23 55354.35 88888.00 2008-06-15 03:05:52.000 167 12532.25 56.23 55354.38 88888.00 2008-06-15 03:05:52.125 167 12532.27 56.23 55354.38 88888.00 2008-06-15 03:05:52.250 167 12532.25 56.20 55354.38 88888.00 2008-06-15 03:05:52.375 167 12532.23 56.23 55354.40 88888.00 2008-06-15 03:05:52.500 167 12532.23 56.23 55354.40 88888.00 2008-06-15 03:05:52.625 167 12532.25 56.23 55354.43 88888.00 2008-06-15 03:05:52.750 167 12532.23 56.25 55354.43 88888.00 2008-06-15 03:05:52.875 167 12532.20 56.25 55354.43 88888.00 2008-06-15 03:05:53.000 167 12532.23 56.23 55354.43 88888.00 2008-06-15 03:05:53.125 167 12532.30 56.25 55354.45 88888.00 2008-06-15 03:05:53.250 167 12532.23 56.23 55354.45 88888.00 2008-06-15 03:05:53.375 167 12532.27 56.25 55354.47 88888.00 2008-06-15 03:05:53.500 167 12532.27 56.23 55354.45 88888.00 2008-06-15 03:05:53.625 167 12532.27 56.23 55354.45 88888.00 2008-06-15 03:05:53.750 167 12532.27 56.23 55354.47 88888.00 2008-06-15 03:05:53.875 167 12532.27 56.23 55354.47 88888.00 2008-06-15 03:05:54.000 167 12532.27 56.25 55354.47 88888.00 2008-06-15 03:05:54.125 167 12532.25 56.25 55354.50 88888.00 2008-06-15 03:05:54.250 167 12532.25 56.20 55354.45 88888.00 2008-06-15 03:05:54.375 167 12532.30 56.20 55354.45 88888.00 2008-06-15 03:05:54.500 167 12532.33 56.17 55354.45 88888.00 2008-06-15 03:05:54.625 167 12532.33 56.17 55354.45 88888.00 2008-06-15 03:05:54.750 167 12532.27 56.17 55354.45 88888.00 2008-06-15 03:05:54.875 167 12532.25 56.17 55354.43 88888.00 2008-06-15 03:05:55.000 167 12532.23 56.20 55354.43 88888.00 2008-06-15 03:05:55.125 167 12532.25 56.20 55354.45 88888.00 2008-06-15 03:05:55.250 167 12532.23 56.17 55354.45 88888.00 2008-06-15 03:05:55.375 167 12532.30 56.20 55354.43 88888.00 2008-06-15 03:05:55.500 167 12532.40 56.17 55354.45 88888.00 2008-06-15 03:05:55.625 167 12532.50 56.17 55354.50 88888.00 2008-06-15 03:05:55.750 167 12532.48 56.15 55354.47 88888.00 2008-06-15 03:05:55.875 167 12532.42 56.17 55354.47 88888.00 2008-06-15 03:05:56.000 167 12532.40 56.17 55354.50 88888.00 2008-06-15 03:05:56.125 167 12532.45 56.20 55354.50 88888.00 2008-06-15 03:05:56.250 167 12532.48 56.20 55354.53 88888.00 2008-06-15 03:05:56.375 167 12532.42 56.23 55354.55 88888.00 2008-06-15 03:05:56.500 167 12532.38 56.23 55354.55 88888.00 2008-06-15 03:05:56.625 167 12532.40 56.20 55354.57 88888.00 2008-06-15 03:05:56.750 167 12532.40 56.23 55354.57 88888.00 2008-06-15 03:05:56.875 167 12532.45 56.20 55354.57 88888.00 2008-06-15 03:05:57.000 167 12532.48 56.20 55354.57 88888.00 2008-06-15 03:05:57.125 167 12532.45 56.23 55354.60 88888.00 2008-06-15 03:05:57.250 167 12532.48 56.20 55354.60 88888.00 2008-06-15 03:05:57.375 167 12532.52 56.17 55354.57 88888.00 2008-06-15 03:05:57.500 167 12532.50 56.23 55354.57 88888.00 2008-06-15 03:05:57.625 167 12532.50 56.20 55354.57 88888.00 2008-06-15 03:05:57.750 167 12532.52 56.20 55354.62 88888.00 2008-06-15 03:05:57.875 167 12532.55 56.20 55354.60 88888.00 2008-06-15 03:05:58.000 167 12532.62 56.20 55354.57 88888.00 2008-06-15 03:05:58.125 167 12532.65 56.23 55354.62 88888.00 2008-06-15 03:05:58.250 167 12532.58 56.20 55354.62 88888.00 2008-06-15 03:05:58.375 167 12532.62 56.20 55354.62 88888.00 2008-06-15 03:05:58.500 167 12532.70 56.20 55354.68 88888.00 2008-06-15 03:05:58.625 167 12532.73 56.20 55354.68 88888.00 2008-06-15 03:05:58.750 167 12532.75 56.20 55354.70 88888.00 2008-06-15 03:05:58.875 167 12532.75 56.20 55354.68 88888.00 2008-06-15 03:05:59.000 167 12532.77 56.27 55354.75 88888.00 2008-06-15 03:05:59.125 167 12532.83 56.35 55354.78 88888.00 2008-06-15 03:05:59.250 167 12532.70 56.23 55354.72 88888.00 2008-06-15 03:05:59.375 167 12532.62 56.20 55354.72 88888.00 2008-06-15 03:05:59.500 167 12532.65 56.17 55354.72 88888.00 2008-06-15 03:05:59.625 167 12532.73 56.15 55354.75 88888.00 2008-06-15 03:05:59.750 167 12532.77 56.15 55354.75 88888.00 2008-06-15 03:05:59.875 167 12532.77 56.15 55354.78 88888.00 2008-06-15 03:06:00.000 167 12532.70 56.15 55354.78 88888.00 2008-06-15 03:06:00.125 167 12532.75 56.15 55354.75 88888.00 2008-06-15 03:06:00.250 167 12532.77 56.12 55354.80 88888.00 2008-06-15 03:06:00.375 167 12532.80 56.12 55354.78 88888.00 2008-06-15 03:06:00.500 167 12532.75 56.12 55354.75 88888.00 2008-06-15 03:06:00.625 167 12532.70 56.12 55354.75 88888.00 2008-06-15 03:06:00.750 167 12532.73 56.12 55354.75 88888.00 2008-06-15 03:06:00.875 167 12532.67 56.12 55354.80 88888.00 2008-06-15 03:06:01.000 167 12532.73 56.10 55354.80 88888.00 2008-06-15 03:06:01.125 167 12532.75 56.12 55354.78 88888.00 2008-06-15 03:06:01.250 167 12532.70 56.08 55354.75 88888.00 2008-06-15 03:06:01.375 167 12532.77 56.08 55354.78 88888.00 2008-06-15 03:06:01.500 167 12532.83 56.08 55354.78 88888.00 2008-06-15 03:06:01.625 167 12532.83 56.08 55354.78 88888.00 2008-06-15 03:06:01.750 167 12532.77 56.12 55354.80 88888.00 2008-06-15 03:06:01.875 167 12532.73 56.12 55354.82 88888.00 2008-06-15 03:06:02.000 167 12532.77 56.10 55354.82 88888.00 2008-06-15 03:06:02.125 167 12532.83 56.10 55354.82 88888.00 2008-06-15 03:06:02.250 167 12532.80 56.10 55354.85 88888.00 2008-06-15 03:06:02.375 167 12532.85 56.12 55354.85 88888.00 2008-06-15 03:06:02.500 167 12532.88 56.12 55354.85 88888.00 2008-06-15 03:06:02.625 167 12532.95 56.12 55354.85 88888.00 2008-06-15 03:06:02.750 167 12532.98 56.12 55354.85 88888.00 2008-06-15 03:06:02.875 167 12532.92 56.12 55354.85 88888.00 2008-06-15 03:06:03.000 167 12532.92 56.10 55354.88 88888.00 2008-06-15 03:06:03.125 167 12532.95 56.12 55354.90 88888.00 2008-06-15 03:06:03.250 167 12532.95 56.12 55354.88 88888.00 2008-06-15 03:06:03.375 167 12532.95 56.15 55354.90 88888.00 2008-06-15 03:06:03.500 167 12532.98 56.12 55354.88 88888.00 2008-06-15 03:06:03.625 167 12533.00 56.10 55354.90 88888.00 2008-06-15 03:06:03.750 167 12533.00 56.08 55354.90 88888.00 2008-06-15 03:06:03.875 167 12532.92 56.08 55354.90 88888.00 2008-06-15 03:06:04.000 167 12532.95 56.08 55354.95 88888.00 2008-06-15 03:06:04.125 167 12532.92 56.05 55354.97 88888.00 2008-06-15 03:06:04.250 167 12532.88 56.02 55354.97 88888.00 2008-06-15 03:06:04.375 167 12532.92 56.05 55354.97 88888.00 2008-06-15 03:06:04.500 167 12532.98 56.05 55355.00 88888.00 2008-06-15 03:06:04.625 167 12533.02 56.05 55355.00 88888.00 2008-06-15 03:06:04.750 167 12532.98 56.05 55354.97 88888.00 2008-06-15 03:06:04.875 167 12532.92 56.05 55355.00 88888.00 2008-06-15 03:06:05.000 167 12532.90 56.05 55355.00 88888.00 2008-06-15 03:06:05.125 167 12532.92 56.02 55355.03 88888.00 2008-06-15 03:06:05.250 167 12532.98 56.00 55355.05 88888.00 2008-06-15 03:06:05.375 167 12533.05 56.02 55355.05 88888.00 2008-06-15 03:06:05.500 167 12533.10 56.00 55355.03 88888.00 2008-06-15 03:06:05.625 167 12533.10 56.00 55355.03 88888.00 2008-06-15 03:06:05.750 167 12533.08 56.00 55355.03 88888.00 2008-06-15 03:06:05.875 167 12533.02 56.00 55355.05 88888.00 2008-06-15 03:06:06.000 167 12533.05 55.98 55355.05 88888.00 2008-06-15 03:06:06.125 167 12533.05 55.98 55355.07 88888.00 2008-06-15 03:06:06.250 167 12533.02 55.92 55355.07 88888.00 2008-06-15 03:06:06.375 167 12533.05 55.95 55355.05 88888.00 2008-06-15 03:06:06.500 167 12533.08 55.92 55355.03 88888.00 2008-06-15 03:06:06.625 167 12533.05 55.92 55355.05 88888.00 2008-06-15 03:06:06.750 167 12533.05 55.88 55355.05 88888.00 2008-06-15 03:06:06.875 167 12533.02 55.88 55355.03 88888.00 2008-06-15 03:06:07.000 167 12533.08 55.88 55355.03 88888.00 2008-06-15 03:06:07.125 167 12533.12 55.85 55355.07 88888.00 2008-06-15 03:06:07.250 167 12533.10 55.83 55355.10 88888.00 2008-06-15 03:06:07.375 167 12533.10 55.83 55355.10 88888.00 2008-06-15 03:06:07.500 167 12533.05 55.83 55355.07 88888.00 2008-06-15 03:06:07.625 167 12533.00 55.83 55355.05 88888.00 2008-06-15 03:06:07.750 167 12532.98 55.83 55355.10 88888.00 2008-06-15 03:06:07.875 167 12533.05 55.83 55355.12 88888.00 2008-06-15 03:06:08.000 167 12533.10 55.83 55355.15 88888.00 2008-06-15 03:06:08.125 167 12533.10 55.80 55355.18 88888.00 2008-06-15 03:06:08.250 167 12533.05 55.80 55355.15 88888.00 2008-06-15 03:06:08.375 167 12533.10 55.83 55355.15 88888.00 2008-06-15 03:06:08.500 167 12533.12 55.83 55355.18 88888.00 2008-06-15 03:06:08.625 167 12533.15 55.83 55355.22 88888.00 2008-06-15 03:06:08.750 167 12533.20 55.80 55355.25 88888.00 2008-06-15 03:06:08.875 167 12533.20 55.77 55355.22 88888.00 2008-06-15 03:06:09.000 167 12533.10 55.77 55355.22 88888.00 2008-06-15 03:06:09.125 167 12533.05 55.77 55355.25 88888.00 2008-06-15 03:06:09.250 167 12533.00 55.77 55355.30 88888.00 2008-06-15 03:06:09.375 167 12533.00 55.77 55355.28 88888.00 2008-06-15 03:06:09.500 167 12533.05 55.77 55355.28 88888.00 2008-06-15 03:06:09.625 167 12533.05 55.75 55355.32 88888.00 2008-06-15 03:06:09.750 167 12533.12 55.73 55355.32 88888.00 2008-06-15 03:06:09.875 167 12533.10 55.73 55355.32 88888.00 2008-06-15 03:06:10.000 167 12533.02 55.73 55355.30 88888.00 2008-06-15 03:06:10.125 167 12533.02 55.73 55355.32 88888.00 2008-06-15 03:06:10.250 167 12533.05 55.73 55355.30 88888.00 2008-06-15 03:06:10.375 167 12533.08 55.73 55355.30 88888.00 2008-06-15 03:06:10.500 167 12533.10 55.73 55355.32 88888.00 2008-06-15 03:06:10.625 167 12533.15 55.73 55355.35 88888.00 2008-06-15 03:06:10.750 167 12533.17 55.70 55355.32 88888.00 2008-06-15 03:06:10.875 167 12533.12 55.67 55355.38 88888.00 2008-06-15 03:06:11.000 167 12533.12 55.67 55355.38 88888.00 2008-06-15 03:06:11.125 167 12533.17 55.67 55355.38 88888.00 2008-06-15 03:06:11.250 167 12533.15 55.62 55355.40 88888.00 2008-06-15 03:06:11.375 167 12533.20 55.65 55355.40 88888.00 2008-06-15 03:06:11.500 167 12533.23 55.65 55355.45 88888.00 2008-06-15 03:06:11.625 167 12533.23 55.65 55355.45 88888.00 2008-06-15 03:06:11.750 167 12533.23 55.65 55355.45 88888.00 2008-06-15 03:06:11.875 167 12533.23 55.65 55355.45 88888.00 2008-06-15 03:06:12.000 167 12533.27 55.65 55355.47 88888.00 2008-06-15 03:06:12.125 167 12533.27 55.62 55355.50 88888.00 2008-06-15 03:06:12.250 167 12533.23 55.62 55355.47 88888.00 2008-06-15 03:06:12.375 167 12533.20 55.60 55355.45 88888.00 2008-06-15 03:06:12.500 167 12533.25 55.58 55355.45 88888.00 2008-06-15 03:06:12.625 167 12533.23 55.55 55355.45 88888.00 2008-06-15 03:06:12.750 167 12533.23 55.52 55355.45 88888.00 2008-06-15 03:06:12.875 167 12533.27 55.52 55355.43 88888.00 2008-06-15 03:06:13.000 167 12533.30 55.55 55355.43 88888.00 2008-06-15 03:06:13.125 167 12533.30 55.52 55355.43 88888.00 2008-06-15 03:06:13.250 167 12533.27 55.50 55355.45 88888.00 2008-06-15 03:06:13.375 167 12533.30 55.52 55355.47 88888.00 2008-06-15 03:06:13.500 167 12533.30 55.52 55355.53 88888.00 2008-06-15 03:06:13.625 167 12533.30 55.52 55355.53 88888.00 2008-06-15 03:06:13.750 167 12533.27 55.52 55355.47 88888.00 2008-06-15 03:06:13.875 167 12533.27 55.50 55355.47 88888.00 2008-06-15 03:06:14.000 167 12533.30 55.48 55355.47 88888.00 2008-06-15 03:06:14.125 167 12533.25 55.48 55355.55 88888.00 2008-06-15 03:06:14.250 167 12533.25 55.50 55355.60 88888.00 2008-06-15 03:06:14.375 167 12533.33 55.50 55355.60 88888.00 2008-06-15 03:06:14.500 167 12533.33 55.52 55355.62 88888.00 2008-06-15 03:06:14.625 167 12533.30 55.50 55355.62 88888.00 2008-06-15 03:06:14.750 167 12533.33 55.48 55355.60 88888.00 2008-06-15 03:06:14.875 167 12533.35 55.48 55355.62 88888.00 2008-06-15 03:06:15.000 167 12533.33 55.48 55355.62 88888.00 2008-06-15 03:06:15.125 167 12533.25 55.48 55355.65 88888.00 2008-06-15 03:06:15.250 167 12533.20 55.45 55355.65 88888.00 2008-06-15 03:06:15.375 167 12533.27 55.45 55355.68 88888.00 2008-06-15 03:06:15.500 167 12533.35 55.42 55355.68 88888.00 2008-06-15 03:06:15.625 167 12533.33 55.45 55355.72 88888.00 2008-06-15 03:06:15.750 167 12533.30 55.45 55355.70 88888.00 2008-06-15 03:06:15.875 167 12533.23 55.48 55355.70 88888.00 2008-06-15 03:06:16.000 167 12533.20 55.45 55355.72 88888.00 2008-06-15 03:06:16.125 167 12533.27 55.42 55355.75 88888.00 2008-06-15 03:06:16.250 167 12533.30 55.42 55355.75 88888.00 2008-06-15 03:06:16.375 167 12533.30 55.45 55355.75 88888.00 2008-06-15 03:06:16.500 167 12533.30 55.40 55355.75 88888.00 2008-06-15 03:06:16.625 167 12533.30 55.40 55355.75 88888.00 2008-06-15 03:06:16.750 167 12533.25 55.35 55355.78 88888.00 2008-06-15 03:06:16.875 167 12533.25 55.38 55355.80 88888.00 2008-06-15 03:06:17.000 167 12533.27 55.35 55355.82 88888.00 2008-06-15 03:06:17.125 167 12533.30 55.38 55355.82 88888.00 2008-06-15 03:06:17.250 167 12533.25 55.33 55355.85 88888.00 2008-06-15 03:06:17.375 167 12533.25 55.33 55355.82 88888.00 2008-06-15 03:06:17.500 167 12533.30 55.30 55355.80 88888.00 2008-06-15 03:06:17.625 167 12533.30 55.30 55355.85 88888.00 2008-06-15 03:06:17.750 167 12533.27 55.30 55355.88 88888.00 2008-06-15 03:06:17.875 167 12533.27 55.27 55355.88 88888.00 2008-06-15 03:06:18.000 167 12533.27 55.30 55355.90 88888.00 2008-06-15 03:06:18.125 167 12533.33 55.30 55355.90 88888.00 2008-06-15 03:06:18.250 167 12533.23 55.25 55355.90 88888.00 2008-06-15 03:06:18.375 167 12533.23 55.23 55355.88 88888.00 2008-06-15 03:06:18.500 167 12533.17 55.23 55355.85 88888.00 2008-06-15 03:06:18.625 167 12533.12 55.20 55355.85 88888.00 2008-06-15 03:06:18.750 167 12533.17 55.20 55355.90 88888.00 2008-06-15 03:06:18.875 167 12533.23 55.20 55355.88 88888.00 2008-06-15 03:06:19.000 167 12533.27 55.17 55355.85 88888.00 2008-06-15 03:06:19.125 167 12533.23 55.20 55355.88 88888.00 2008-06-15 03:06:19.250 167 12533.17 55.20 55355.90 88888.00 2008-06-15 03:06:19.375 167 12533.23 55.20 55355.90 88888.00 2008-06-15 03:06:19.500 167 12533.20 55.17 55355.93 88888.00 2008-06-15 03:06:19.625 167 12533.17 55.17 55355.93 88888.00 2008-06-15 03:06:19.750 167 12533.20 55.17 55355.90 88888.00 2008-06-15 03:06:19.875 167 12533.17 55.15 55355.93 88888.00 2008-06-15 03:06:20.000 167 12533.12 55.15 55355.93 88888.00 2008-06-15 03:06:20.125 167 12533.12 55.15 55355.95 88888.00 2008-06-15 03:06:20.250 167 12533.20 55.15 55355.95 88888.00 2008-06-15 03:06:20.375 167 12533.23 55.20 55355.97 88888.00 2008-06-15 03:06:20.500 167 12533.20 55.23 55355.95 88888.00 2008-06-15 03:06:20.625 167 12533.12 55.20 55355.97 88888.00 2008-06-15 03:06:20.750 167 12533.10 55.17 55356.00 88888.00 2008-06-15 03:06:20.875 167 12533.15 55.15 55355.97 88888.00 2008-06-15 03:06:21.000 167 12533.23 55.17 55355.97 88888.00 2008-06-15 03:06:21.125 167 12533.25 55.15 55356.03 88888.00 2008-06-15 03:06:21.250 167 12533.17 55.12 55356.03 88888.00 2008-06-15 03:06:21.375 167 12533.20 55.15 55356.00 88888.00 2008-06-15 03:06:21.500 167 12533.20 55.15 55356.03 88888.00 2008-06-15 03:06:21.625 167 12533.17 55.15 55356.03 88888.00 2008-06-15 03:06:21.750 167 12533.15 55.15 55356.05 88888.00 2008-06-15 03:06:21.875 167 12533.10 55.15 55356.07 88888.00 2008-06-15 03:06:22.000 167 12533.12 55.17 55356.07 88888.00 2008-06-15 03:06:22.125 167 12533.12 55.17 55356.10 88888.00 2008-06-15 03:06:22.250 167 12533.10 55.17 55356.12 88888.00 2008-06-15 03:06:22.375 167 12533.05 55.17 55356.12 88888.00 2008-06-15 03:06:22.500 167 12533.10 55.17 55356.12 88888.00 2008-06-15 03:06:22.625 167 12533.17 55.15 55356.12 88888.00 2008-06-15 03:06:22.750 167 12533.23 55.15 55356.15 88888.00 2008-06-15 03:06:22.875 167 12533.20 55.15 55356.15 88888.00 2008-06-15 03:06:23.000 167 12533.15 55.12 55356.18 88888.00 2008-06-15 03:06:23.125 167 12533.05 55.12 55356.20 88888.00 2008-06-15 03:06:23.250 167 12533.02 55.12 55356.22 88888.00 2008-06-15 03:06:23.375 167 12533.00 55.12 55356.25 88888.00 2008-06-15 03:06:23.500 167 12532.98 55.12 55356.25 88888.00 2008-06-15 03:06:23.625 167 12533.05 55.12 55356.28 88888.00 2008-06-15 03:06:23.750 167 12533.08 55.12 55356.25 88888.00 2008-06-15 03:06:23.875 167 12533.02 55.12 55356.25 88888.00 2008-06-15 03:06:24.000 167 12533.02 55.12 55356.28 88888.00 2008-06-15 03:06:24.125 167 12532.98 55.12 55356.28 88888.00 2008-06-15 03:06:24.250 167 12532.92 55.08 55356.28 88888.00 2008-06-15 03:06:24.375 167 12532.95 55.10 55356.28 88888.00 2008-06-15 03:06:24.500 167 12532.95 55.08 55356.28 88888.00 2008-06-15 03:06:24.625 167 12532.95 55.08 55356.28 88888.00 2008-06-15 03:06:24.750 167 12532.88 55.08 55356.25 88888.00 2008-06-15 03:06:24.875 167 12532.85 55.10 55356.25 88888.00 2008-06-15 03:06:25.000 167 12532.90 55.08 55356.28 88888.00 2008-06-15 03:06:25.125 167 12532.90 55.10 55356.28 88888.00 2008-06-15 03:06:25.250 167 12532.85 55.10 55356.28 88888.00 2008-06-15 03:06:25.375 167 12532.85 55.10 55356.30 88888.00 2008-06-15 03:06:25.500 167 12532.88 55.10 55356.30 88888.00 2008-06-15 03:06:25.625 167 12532.85 55.08 55356.30 88888.00 2008-06-15 03:06:25.750 167 12532.83 55.10 55356.30 88888.00 2008-06-15 03:06:25.875 167 12532.83 55.10 55356.32 88888.00 2008-06-15 03:06:26.000 167 12532.83 55.10 55356.35 88888.00 2008-06-15 03:06:26.125 167 12532.83 55.08 55356.35 88888.00 2008-06-15 03:06:26.250 167 12532.77 55.08 55356.40 88888.00 2008-06-15 03:06:26.375 167 12532.83 55.08 55356.43 88888.00 2008-06-15 03:06:26.500 167 12532.88 55.08 55356.43 88888.00 2008-06-15 03:06:26.625 167 12532.85 55.08 55356.43 88888.00 2008-06-15 03:06:26.750 167 12532.80 55.08 55356.43 88888.00 2008-06-15 03:06:26.875 167 12532.73 55.08 55356.43 88888.00 2008-06-15 03:06:27.000 167 12532.73 55.05 55356.45 88888.00 2008-06-15 03:06:27.125 167 12532.70 55.08 55356.50 88888.00 2008-06-15 03:06:27.250 167 12532.65 55.05 55356.53 88888.00 2008-06-15 03:06:27.375 167 12532.70 55.05 55356.50 88888.00 2008-06-15 03:06:27.500 167 12532.75 55.05 55356.50 88888.00 2008-06-15 03:06:27.625 167 12532.77 55.02 55356.50 88888.00 2008-06-15 03:06:27.750 167 12532.70 55.02 55356.53 88888.00 2008-06-15 03:06:27.875 167 12532.65 55.02 55356.53 88888.00 2008-06-15 03:06:28.000 167 12532.65 55.02 55356.50 88888.00 2008-06-15 03:06:28.125 167 12532.67 55.02 55356.53 88888.00 2008-06-15 03:06:28.250 167 12532.62 54.98 55356.55 88888.00 2008-06-15 03:06:28.375 167 12532.60 54.98 55356.53 88888.00 2008-06-15 03:06:28.500 167 12532.58 54.95 55356.53 88888.00 2008-06-15 03:06:28.625 167 12532.65 54.95 55356.53 88888.00 2008-06-15 03:06:28.750 167 12532.62 54.98 55356.53 88888.00 2008-06-15 03:06:28.875 167 12532.60 55.00 55356.57 88888.00 2008-06-15 03:06:29.000 167 12532.58 55.00 55356.57 88888.00 2008-06-15 03:06:29.125 167 12532.55 54.98 55356.60 88888.00 2008-06-15 03:06:29.250 167 12532.58 54.98 55356.60 88888.00 2008-06-15 03:06:29.375 167 12532.58 54.95 55356.62 88888.00 2008-06-15 03:06:29.500 167 12532.60 54.92 55356.62 88888.00 2008-06-15 03:06:29.625 167 12532.60 54.92 55356.65 88888.00 2008-06-15 03:06:29.750 167 12532.58 54.92 55356.65 88888.00 2008-06-15 03:06:29.875 167 12532.60 54.92 55356.68 88888.00 2008-06-15 03:06:30.000 167 12532.62 54.95 55356.65 88888.00 2008-06-15 03:06:30.125 167 12532.65 54.92 55356.68 88888.00 2008-06-15 03:06:30.250 167 12532.62 54.88 55356.70 88888.00 2008-06-15 03:06:30.375 167 12532.65 54.90 55356.68 88888.00 2008-06-15 03:06:30.500 167 12532.60 54.90 55356.68 88888.00 2008-06-15 03:06:30.625 167 12532.55 54.92 55356.65 88888.00 2008-06-15 03:06:30.750 167 12532.58 54.88 55356.68 88888.00 2008-06-15 03:06:30.875 167 12532.58 54.88 55356.68 88888.00 2008-06-15 03:06:31.000 167 12532.62 54.88 55356.62 88888.00 2008-06-15 03:06:31.125 167 12532.67 54.85 55356.65 88888.00 2008-06-15 03:06:31.250 167 12532.65 54.85 55356.65 88888.00 2008-06-15 03:06:31.375 167 12532.62 54.85 55356.68 88888.00 2008-06-15 03:06:31.500 167 12532.60 54.85 55356.70 88888.00 2008-06-15 03:06:31.625 167 12532.60 54.85 55356.70 88888.00 2008-06-15 03:06:31.750 167 12532.60 54.85 55356.72 88888.00 2008-06-15 03:06:31.875 167 12532.58 54.85 55356.70 88888.00 2008-06-15 03:06:32.000 167 12532.58 54.85 55356.70 88888.00 2008-06-15 03:06:32.125 167 12532.60 54.83 55356.72 88888.00 2008-06-15 03:06:32.250 167 12532.62 54.88 55356.78 88888.00 2008-06-15 03:06:32.375 167 12532.70 54.88 55356.78 88888.00 2008-06-15 03:06:32.500 167 12532.67 54.88 55356.80 88888.00 2008-06-15 03:06:32.625 167 12532.58 54.83 55356.82 88888.00 2008-06-15 03:06:32.750 167 12532.58 54.83 55356.82 88888.00 2008-06-15 03:06:32.875 167 12532.62 54.83 55356.82 88888.00 2008-06-15 03:06:33.000 167 12532.60 54.83 55356.80 88888.00 2008-06-15 03:06:33.125 167 12532.55 54.80 55356.82 88888.00 2008-06-15 03:06:33.250 167 12532.55 54.80 55356.85 88888.00 2008-06-15 03:06:33.375 167 12532.62 54.83 55356.82 88888.00 2008-06-15 03:06:33.500 167 12532.62 54.77 55356.85 88888.00 2008-06-15 03:06:33.625 167 12532.60 54.75 55356.85 88888.00 2008-06-15 03:06:33.750 167 12532.60 54.77 55356.88 88888.00 2008-06-15 03:06:33.875 167 12532.58 54.80 55356.85 88888.00 2008-06-15 03:06:34.000 167 12532.65 54.80 55356.82 88888.00 2008-06-15 03:06:34.125 167 12532.67 54.80 55356.85 88888.00 2008-06-15 03:06:34.250 167 12532.65 54.77 55356.85 88888.00 2008-06-15 03:06:34.375 167 12532.62 54.77 55356.88 88888.00 2008-06-15 03:06:34.500 167 12532.62 54.80 55356.88 88888.00 2008-06-15 03:06:34.625 167 12532.65 54.80 55356.88 88888.00 2008-06-15 03:06:34.750 167 12532.62 54.80 55356.88 88888.00 2008-06-15 03:06:34.875 167 12532.60 54.80 55356.88 88888.00 2008-06-15 03:06:35.000 167 12532.55 54.80 55356.90 88888.00 2008-06-15 03:06:35.125 167 12532.58 54.80 55356.93 88888.00 2008-06-15 03:06:35.250 167 12532.65 54.77 55356.95 88888.00 2008-06-15 03:06:35.375 167 12532.75 54.77 55356.93 88888.00 2008-06-15 03:06:35.500 167 12532.70 54.80 55356.93 88888.00 2008-06-15 03:06:35.625 167 12532.60 54.77 55356.95 88888.00 2008-06-15 03:06:35.750 167 12532.52 54.75 55356.97 88888.00 2008-06-15 03:06:35.875 167 12532.55 54.75 55356.95 88888.00 2008-06-15 03:06:36.000 167 12532.60 54.73 55356.95 88888.00 2008-06-15 03:06:36.125 167 12532.70 54.73 55356.93 88888.00 2008-06-15 03:06:36.250 167 12532.70 54.73 55356.93 88888.00 2008-06-15 03:06:36.375 167 12532.67 54.70 55356.93 88888.00 2008-06-15 03:06:36.500 167 12532.62 54.70 55356.93 88888.00 2008-06-15 03:06:36.625 167 12532.60 54.73 55356.93 88888.00 2008-06-15 03:06:36.750 167 12532.60 54.73 55356.97 88888.00 2008-06-15 03:06:36.875 167 12532.60 54.70 55357.00 88888.00 2008-06-15 03:06:37.000 167 12532.70 54.67 55356.95 88888.00 2008-06-15 03:06:37.125 167 12532.75 54.65 55356.95 88888.00 2008-06-15 03:06:37.250 167 12532.73 54.65 55356.95 88888.00 2008-06-15 03:06:37.375 167 12532.80 54.65 55356.95 88888.00 2008-06-15 03:06:37.500 167 12532.83 54.65 55356.95 88888.00 2008-06-15 03:06:37.625 167 12532.77 54.65 55356.97 88888.00 2008-06-15 03:06:37.750 167 12532.75 54.65 55356.97 88888.00 2008-06-15 03:06:37.875 167 12532.77 54.65 55357.03 88888.00 2008-06-15 03:06:38.000 167 12532.73 54.62 55357.03 88888.00 2008-06-15 03:06:38.125 167 12532.75 54.62 55357.03 88888.00 2008-06-15 03:06:38.250 167 12532.75 54.62 55357.05 88888.00 2008-06-15 03:06:38.375 167 12532.75 54.65 55357.10 88888.00 2008-06-15 03:06:38.500 167 12532.70 54.65 55357.10 88888.00 2008-06-15 03:06:38.625 167 12532.70 54.65 55357.07 88888.00 2008-06-15 03:06:38.750 167 12532.67 54.65 55357.07 88888.00 2008-06-15 03:06:38.875 167 12532.70 54.65 55357.07 88888.00 2008-06-15 03:06:39.000 167 12532.70 54.65 55357.10 88888.00 2008-06-15 03:06:39.125 167 12532.67 54.62 55357.07 88888.00 2008-06-15 03:06:39.250 167 12532.62 54.58 55357.10 88888.00 2008-06-15 03:06:39.375 167 12532.60 54.60 55357.12 88888.00 2008-06-15 03:06:39.500 167 12532.58 54.62 55357.18 88888.00 2008-06-15 03:06:39.625 167 12532.58 54.62 55357.15 88888.00 2008-06-15 03:06:39.750 167 12532.62 54.62 55357.15 88888.00 2008-06-15 03:06:39.875 167 12532.65 54.62 55357.12 88888.00 2008-06-15 03:06:40.000 167 12532.67 54.60 55357.15 88888.00 2008-06-15 03:06:40.125 167 12532.65 54.62 55357.18 88888.00 2008-06-15 03:06:40.250 167 12532.62 54.62 55357.15 88888.00 2008-06-15 03:06:40.375 167 12532.65 54.62 55357.18 88888.00 2008-06-15 03:06:40.500 167 12532.77 54.70 55357.22 88888.00 2008-06-15 03:06:40.625 167 12532.75 54.60 55357.18 88888.00 2008-06-15 03:06:40.750 167 12532.67 54.50 55357.18 88888.00 2008-06-15 03:06:40.875 167 12532.73 54.52 55357.20 88888.00 2008-06-15 03:06:41.000 167 12532.73 54.55 55357.22 88888.00 2008-06-15 03:06:41.125 167 12532.67 54.55 55357.28 88888.00 2008-06-15 03:06:41.250 167 12532.65 54.55 55357.28 88888.00 2008-06-15 03:06:41.375 167 12532.67 54.58 55357.28 88888.00 2008-06-15 03:06:41.500 167 12532.70 54.58 55357.28 88888.00 2008-06-15 03:06:41.625 167 12532.67 54.55 55357.28 88888.00 2008-06-15 03:06:41.750 167 12532.75 54.55 55357.28 88888.00 2008-06-15 03:06:41.875 167 12532.80 54.55 55357.28 88888.00 2008-06-15 03:06:42.000 167 12532.83 54.55 55357.28 88888.00 2008-06-15 03:06:42.125 167 12532.80 54.52 55357.30 88888.00 2008-06-15 03:06:42.250 167 12532.65 54.52 55357.28 88888.00 2008-06-15 03:06:42.375 167 12532.60 54.50 55357.28 88888.00 2008-06-15 03:06:42.500 167 12532.65 54.50 55357.22 88888.00 2008-06-15 03:06:42.625 167 12532.70 54.50 55357.25 88888.00 2008-06-15 03:06:42.750 167 12532.70 54.50 55357.25 88888.00 2008-06-15 03:06:42.875 167 12532.70 54.52 55357.28 88888.00 2008-06-15 03:06:43.000 167 12532.75 54.50 55357.28 88888.00 2008-06-15 03:06:43.125 167 12532.75 54.52 55357.28 88888.00 2008-06-15 03:06:43.250 167 12532.67 54.52 55357.28 88888.00 2008-06-15 03:06:43.375 167 12532.70 54.52 55357.25 88888.00 2008-06-15 03:06:43.500 167 12532.73 54.50 55357.28 88888.00 2008-06-15 03:06:43.625 167 12532.70 54.50 55357.30 88888.00 2008-06-15 03:06:43.750 167 12532.67 54.50 55357.30 88888.00 2008-06-15 03:06:43.875 167 12532.70 54.52 55357.30 88888.00 2008-06-15 03:06:44.000 167 12532.73 54.52 55357.30 88888.00 2008-06-15 03:06:44.125 167 12532.75 54.52 55357.30 88888.00 2008-06-15 03:06:44.250 167 12532.83 54.52 55357.32 88888.00 2008-06-15 03:06:44.375 167 12532.85 54.52 55357.32 88888.00 2008-06-15 03:06:44.500 167 12532.85 54.55 55357.32 88888.00 2008-06-15 03:06:44.625 167 12532.85 54.52 55357.32 88888.00 2008-06-15 03:06:44.750 167 12532.85 54.52 55357.32 88888.00 2008-06-15 03:06:44.875 167 12532.88 54.55 55357.35 88888.00 2008-06-15 03:06:45.000 167 12532.90 54.55 55357.38 88888.00 2008-06-15 03:06:45.125 167 12532.85 54.55 55357.38 88888.00 2008-06-15 03:06:45.250 167 12532.83 54.52 55357.35 88888.00 2008-06-15 03:06:45.375 167 12532.92 54.55 55357.35 88888.00 2008-06-15 03:06:45.500 167 12532.92 54.55 55357.35 88888.00 2008-06-15 03:06:45.625 167 12532.92 54.58 55357.38 88888.00 2008-06-15 03:06:45.750 167 12532.85 54.55 55357.40 88888.00 2008-06-15 03:06:45.875 167 12532.85 54.58 55357.40 88888.00 2008-06-15 03:06:46.000 167 12532.85 54.55 55357.40 88888.00 2008-06-15 03:06:46.125 167 12532.83 54.52 55357.40 88888.00 2008-06-15 03:06:46.250 167 12532.83 54.52 55357.43 88888.00 2008-06-15 03:06:46.375 167 12532.90 54.52 55357.40 88888.00 2008-06-15 03:06:46.500 167 12532.88 54.52 55357.45 88888.00 2008-06-15 03:06:46.625 167 12532.83 54.55 55357.50 88888.00 2008-06-15 03:06:46.750 167 12532.80 54.52 55357.53 88888.00 2008-06-15 03:06:46.875 167 12532.83 54.55 55357.50 88888.00 2008-06-15 03:06:47.000 167 12532.88 54.55 55357.50 88888.00 2008-06-15 03:06:47.125 167 12532.85 54.55 55357.53 88888.00 2008-06-15 03:06:47.250 167 12532.83 54.55 55357.55 88888.00 2008-06-15 03:06:47.375 167 12532.80 54.58 55357.57 88888.00 2008-06-15 03:06:47.500 167 12532.80 54.58 55357.55 88888.00 2008-06-15 03:06:47.625 167 12532.80 54.55 55357.55 88888.00 2008-06-15 03:06:47.750 167 12532.83 54.55 55357.55 88888.00 2008-06-15 03:06:47.875 167 12532.80 54.58 55357.57 88888.00 2008-06-15 03:06:48.000 167 12532.80 54.60 55357.57 88888.00 2008-06-15 03:06:48.125 167 12532.85 54.60 55357.57 88888.00 2008-06-15 03:06:48.250 167 12532.80 54.52 55357.55 88888.00 2008-06-15 03:06:48.375 167 12532.77 54.52 55357.53 88888.00 2008-06-15 03:06:48.500 167 12532.83 54.52 55357.50 88888.00 2008-06-15 03:06:48.625 167 12532.85 54.52 55357.50 88888.00 2008-06-15 03:06:48.750 167 12532.83 54.52 55357.47 88888.00 2008-06-15 03:06:48.875 167 12532.80 54.55 55357.50 88888.00 2008-06-15 03:06:49.000 167 12532.85 54.52 55357.57 88888.00 2008-06-15 03:06:49.125 167 12532.88 54.55 55357.62 88888.00 2008-06-15 03:06:49.250 167 12532.83 54.50 55357.62 88888.00 2008-06-15 03:06:49.375 167 12532.85 54.50 55357.60 88888.00 2008-06-15 03:06:49.500 167 12532.90 54.55 55357.57 88888.00 2008-06-15 03:06:49.625 167 12532.88 54.55 55357.57 88888.00 2008-06-15 03:06:49.750 167 12532.83 54.52 55357.60 88888.00 2008-06-15 03:06:49.875 167 12532.75 54.52 55357.60 88888.00 2008-06-15 03:06:50.000 167 12532.75 54.55 55357.60 88888.00 2008-06-15 03:06:50.125 167 12532.75 54.55 55357.65 88888.00 2008-06-15 03:06:50.250 167 12532.73 54.58 55357.68 88888.00 2008-06-15 03:06:50.375 167 12532.70 54.58 55357.68 88888.00 2008-06-15 03:06:50.500 167 12532.70 54.58 55357.68 88888.00 2008-06-15 03:06:50.625 167 12532.75 54.58 55357.70 88888.00 2008-06-15 03:06:50.750 167 12532.75 54.55 55357.70 88888.00 2008-06-15 03:06:50.875 167 12532.73 54.58 55357.70 88888.00 2008-06-15 03:06:51.000 167 12532.70 54.58 55357.72 88888.00 2008-06-15 03:06:51.125 167 12532.73 54.55 55357.72 88888.00 2008-06-15 03:06:51.250 167 12532.75 54.52 55357.75 88888.00 2008-06-15 03:06:51.375 167 12532.70 54.52 55357.75 88888.00 2008-06-15 03:06:51.500 167 12532.60 54.55 55357.72 88888.00 2008-06-15 03:06:51.625 167 12532.60 54.58 55357.75 88888.00 2008-06-15 03:06:51.750 167 12532.70 54.55 55357.75 88888.00 2008-06-15 03:06:51.875 167 12532.77 54.50 55357.78 88888.00 2008-06-15 03:06:52.000 167 12532.77 54.50 55357.78 88888.00 2008-06-15 03:06:52.125 167 12532.80 54.50 55357.78 88888.00 2008-06-15 03:06:52.250 167 12532.77 54.48 55357.72 88888.00 2008-06-15 03:06:52.375 167 12532.77 54.50 55357.75 88888.00 2008-06-15 03:06:52.500 167 12532.80 54.50 55357.78 88888.00 2008-06-15 03:06:52.625 167 12532.77 54.50 55357.78 88888.00 2008-06-15 03:06:52.750 167 12532.77 54.52 55357.80 88888.00 2008-06-15 03:06:52.875 167 12532.77 54.52 55357.82 88888.00 2008-06-15 03:06:53.000 167 12532.83 54.52 55357.85 88888.00 2008-06-15 03:06:53.125 167 12532.77 54.52 55357.85 88888.00 2008-06-15 03:06:53.250 167 12532.75 54.48 55357.82 88888.00 2008-06-15 03:06:53.375 167 12532.83 54.48 55357.82 88888.00 2008-06-15 03:06:53.500 167 12532.85 54.50 55357.82 88888.00 2008-06-15 03:06:53.625 167 12532.85 54.48 55357.85 88888.00 2008-06-15 03:06:53.750 167 12532.77 54.48 55357.85 88888.00 2008-06-15 03:06:53.875 167 12532.65 54.45 55357.85 88888.00 2008-06-15 03:06:54.000 167 12532.65 54.48 55357.80 88888.00 2008-06-15 03:06:54.125 167 12532.73 54.45 55357.85 88888.00 2008-06-15 03:06:54.250 167 12532.73 54.42 55357.90 88888.00 2008-06-15 03:06:54.375 167 12532.73 54.42 55357.90 88888.00 2008-06-15 03:06:54.500 167 12532.75 54.42 55357.90 88888.00 2008-06-15 03:06:54.625 167 12532.73 54.42 55357.82 88888.00 2008-06-15 03:06:54.750 167 12532.67 54.42 55357.80 88888.00 2008-06-15 03:06:54.875 167 12532.70 54.40 55357.80 88888.00 2008-06-15 03:06:55.000 167 12532.73 54.40 55357.80 88888.00 2008-06-15 03:06:55.125 167 12532.70 54.40 55357.82 88888.00 2008-06-15 03:06:55.250 167 12532.70 54.38 55357.82 88888.00 2008-06-15 03:06:55.375 167 12532.75 54.40 55357.80 88888.00 2008-06-15 03:06:55.500 167 12532.77 54.40 55357.85 88888.00 2008-06-15 03:06:55.625 167 12532.77 54.40 55357.85 88888.00 2008-06-15 03:06:55.750 167 12532.73 54.40 55357.85 88888.00 2008-06-15 03:06:55.875 167 12532.67 54.40 55357.85 88888.00 2008-06-15 03:06:56.000 167 12532.73 54.40 55357.82 88888.00 2008-06-15 03:06:56.125 167 12532.75 54.42 55357.88 88888.00 2008-06-15 03:06:56.250 167 12532.77 54.42 55357.90 88888.00 2008-06-15 03:06:56.375 167 12532.83 54.42 55357.93 88888.00 2008-06-15 03:06:56.500 167 12532.80 54.45 55357.95 88888.00 2008-06-15 03:06:56.625 167 12532.75 54.48 55357.95 88888.00 2008-06-15 03:06:56.750 167 12532.75 54.42 55357.95 88888.00 2008-06-15 03:06:56.875 167 12532.75 54.42 55357.95 88888.00 2008-06-15 03:06:57.000 167 12532.70 54.42 55357.93 88888.00 2008-06-15 03:06:57.125 167 12532.67 54.40 55357.93 88888.00 2008-06-15 03:06:57.250 167 12532.67 54.42 55357.97 88888.00 2008-06-15 03:06:57.375 167 12532.77 54.42 55357.97 88888.00 2008-06-15 03:06:57.500 167 12532.75 54.40 55357.97 88888.00 2008-06-15 03:06:57.625 167 12532.75 54.40 55357.95 88888.00 2008-06-15 03:06:57.750 167 12532.77 54.40 55357.97 88888.00 2008-06-15 03:06:57.875 167 12532.73 54.40 55358.00 88888.00 2008-06-15 03:06:58.000 167 12532.67 54.42 55358.00 88888.00 2008-06-15 03:06:58.125 167 12532.73 54.40 55358.03 88888.00 2008-06-15 03:06:58.250 167 12532.85 54.40 55358.03 88888.00 2008-06-15 03:06:58.375 167 12532.90 54.40 55358.03 88888.00 2008-06-15 03:06:58.500 167 12532.85 54.40 55358.05 88888.00 2008-06-15 03:06:58.625 167 12532.77 54.40 55358.05 88888.00 2008-06-15 03:06:58.750 167 12532.77 54.40 55358.07 88888.00 2008-06-15 03:06:58.875 167 12532.80 54.42 55358.10 88888.00 2008-06-15 03:06:59.000 167 12532.85 54.40 55358.10 88888.00 2008-06-15 03:06:59.125 167 12532.80 54.40 55358.10 88888.00 2008-06-15 03:06:59.250 167 12532.75 54.38 55358.07 88888.00 2008-06-15 03:06:59.375 167 12532.83 54.40 55358.07 88888.00 2008-06-15 03:06:59.500 167 12532.83 54.40 55358.07 88888.00 2008-06-15 03:06:59.625 167 12532.88 54.40 55358.12 88888.00 2008-06-15 03:06:59.750 167 12532.85 54.40 55358.12 88888.00 2008-06-15 03:06:59.875 167 12532.83 54.40 55358.12 88888.00 2008-06-15 03:07:00.000 167 12532.80 54.40 55358.12 88888.00 2008-06-15 03:07:00.125 167 12532.80 54.40 55358.12 88888.00 2008-06-15 03:07:00.250 167 12532.73 54.40 55358.15 88888.00 2008-06-15 03:07:00.375 167 12532.80 54.40 55358.15 88888.00 2008-06-15 03:07:00.500 167 12532.88 54.38 55358.12 88888.00 2008-06-15 03:07:00.625 167 12532.88 54.38 55358.12 88888.00 2008-06-15 03:07:00.750 167 12532.80 54.40 55358.12 88888.00 2008-06-15 03:07:00.875 167 12532.80 54.38 55358.12 88888.00 2008-06-15 03:07:01.000 167 12532.83 54.35 55358.12 88888.00 2008-06-15 03:07:01.125 167 12532.85 54.38 55358.10 88888.00 2008-06-15 03:07:01.250 167 12532.85 54.35 55358.10 88888.00 2008-06-15 03:07:01.375 167 12532.85 54.38 55358.12 88888.00 2008-06-15 03:07:01.500 167 12532.83 54.33 55358.15 88888.00 2008-06-15 03:07:01.625 167 12532.83 54.35 55358.12 88888.00 2008-06-15 03:07:01.750 167 12532.88 54.33 55358.12 88888.00 2008-06-15 03:07:01.875 167 12532.85 54.33 55358.12 88888.00 2008-06-15 03:07:02.000 167 12532.77 54.35 55358.15 88888.00 2008-06-15 03:07:02.125 167 12532.75 54.35 55358.15 88888.00 2008-06-15 03:07:02.250 167 12532.80 54.35 55358.20 88888.00 2008-06-15 03:07:02.375 167 12532.88 54.38 55358.22 88888.00 2008-06-15 03:07:02.500 167 12532.92 54.38 55358.22 88888.00 2008-06-15 03:07:02.625 167 12532.98 54.38 55358.20 88888.00 2008-06-15 03:07:02.750 167 12532.90 54.38 55358.22 88888.00 2008-06-15 03:07:02.875 167 12532.88 54.40 55358.20 88888.00 2008-06-15 03:07:03.000 167 12532.90 54.38 55358.20 88888.00 2008-06-15 03:07:03.125 167 12532.95 54.38 55358.20 88888.00 2008-06-15 03:07:03.250 167 12532.98 54.35 55358.20 88888.00 2008-06-15 03:07:03.375 167 12533.05 54.38 55358.20 88888.00 2008-06-15 03:07:03.500 167 12533.00 54.35 55358.22 88888.00 2008-06-15 03:07:03.625 167 12532.88 54.35 55358.25 88888.00 2008-06-15 03:07:03.750 167 12532.88 54.38 55358.22 88888.00 2008-06-15 03:07:03.875 167 12532.88 54.38 55358.25 88888.00 2008-06-15 03:07:04.000 167 12532.88 54.35 55358.28 88888.00 2008-06-15 03:07:04.125 167 12532.88 54.33 55358.28 88888.00 2008-06-15 03:07:04.250 167 12532.92 54.33 55358.28 88888.00 2008-06-15 03:07:04.375 167 12532.95 54.35 55358.28 88888.00 2008-06-15 03:07:04.500 167 12532.95 54.35 55358.30 88888.00 2008-06-15 03:07:04.625 167 12533.00 54.33 55358.30 88888.00 2008-06-15 03:07:04.750 167 12533.02 54.35 55358.30 88888.00 2008-06-15 03:07:04.875 167 12532.95 54.33 55358.30 88888.00 2008-06-15 03:07:05.000 167 12532.88 54.35 55358.32 88888.00 2008-06-15 03:07:05.125 167 12532.85 54.38 55358.32 88888.00 2008-06-15 03:07:05.250 167 12532.88 54.33 55358.35 88888.00 2008-06-15 03:07:05.375 167 12532.95 54.35 55358.32 88888.00 2008-06-15 03:07:05.500 167 12532.95 54.35 55358.32 88888.00 2008-06-15 03:07:05.625 167 12532.95 54.33 55358.32 88888.00 2008-06-15 03:07:05.750 167 12532.95 54.33 55358.30 88888.00 2008-06-15 03:07:05.875 167 12533.00 54.33 55358.32 88888.00 2008-06-15 03:07:06.000 167 12533.00 54.35 55358.35 88888.00 2008-06-15 03:07:06.125 167 12533.00 54.38 55358.38 88888.00 2008-06-15 03:07:06.250 167 12532.95 54.30 55358.35 88888.00 2008-06-15 03:07:06.375 167 12532.98 54.30 55358.32 88888.00 2008-06-15 03:07:06.500 167 12533.00 54.30 55358.30 88888.00 2008-06-15 03:07:06.625 167 12533.05 54.30 55358.30 88888.00 2008-06-15 03:07:06.750 167 12533.00 54.33 55358.30 88888.00 2008-06-15 03:07:06.875 167 12532.92 54.30 55358.30 88888.00 2008-06-15 03:07:07.000 167 12532.95 54.30 55358.28 88888.00 2008-06-15 03:07:07.125 167 12533.02 54.33 55358.32 88888.00 2008-06-15 03:07:07.250 167 12533.02 54.33 55358.35 88888.00 2008-06-15 03:07:07.375 167 12533.08 54.35 55358.38 88888.00 2008-06-15 03:07:07.500 167 12533.17 54.35 55358.35 88888.00 2008-06-15 03:07:07.625 167 12533.23 54.35 55358.35 88888.00 2008-06-15 03:07:07.750 167 12533.08 54.35 55358.35 88888.00 2008-06-15 03:07:07.875 167 12533.02 54.35 55358.32 88888.00 2008-06-15 03:07:08.000 167 12533.10 54.35 55358.32 88888.00 2008-06-15 03:07:08.125 167 12533.15 54.35 55358.38 88888.00 2008-06-15 03:07:08.250 167 12533.12 54.35 55358.43 88888.00 2008-06-15 03:07:08.375 167 12533.12 54.38 55358.40 88888.00 2008-06-15 03:07:08.500 167 12533.12 54.35 55358.40 88888.00 2008-06-15 03:07:08.625 167 12533.10 54.35 55358.40 88888.00 2008-06-15 03:07:08.750 167 12533.10 54.38 55358.38 88888.00 2008-06-15 03:07:08.875 167 12533.10 54.38 55358.40 88888.00 2008-06-15 03:07:09.000 167 12533.08 54.35 55358.40 88888.00 2008-06-15 03:07:09.125 167 12533.10 54.35 55358.43 88888.00 2008-06-15 03:07:09.250 167 12533.10 54.33 55358.45 88888.00 2008-06-15 03:07:09.375 167 12533.17 54.33 55358.45 88888.00 2008-06-15 03:07:09.500 167 12533.17 54.35 55358.45 88888.00 2008-06-15 03:07:09.625 167 12533.17 54.35 55358.43 88888.00 2008-06-15 03:07:09.750 167 12533.15 54.33 55358.43 88888.00 2008-06-15 03:07:09.875 167 12533.12 54.30 55358.43 88888.00 2008-06-15 03:07:10.000 167 12533.15 54.33 55358.47 88888.00 2008-06-15 03:07:10.125 167 12533.20 54.38 55358.45 88888.00 2008-06-15 03:07:10.250 167 12533.12 54.38 55358.45 88888.00 2008-06-15 03:07:10.375 167 12533.15 54.38 55358.45 88888.00 2008-06-15 03:07:10.500 167 12533.23 54.35 55358.45 88888.00 2008-06-15 03:07:10.625 167 12533.30 54.35 55358.47 88888.00 2008-06-15 03:07:10.750 167 12533.33 54.35 55358.50 88888.00 2008-06-15 03:07:10.875 167 12533.30 54.38 55358.50 88888.00 2008-06-15 03:07:11.000 167 12533.35 54.35 55358.53 88888.00 2008-06-15 03:07:11.125 167 12533.33 54.35 55358.55 88888.00 2008-06-15 03:07:11.250 167 12533.27 54.33 55358.53 88888.00 2008-06-15 03:07:11.375 167 12533.33 54.33 55358.50 88888.00 2008-06-15 03:07:11.500 167 12533.38 54.33 55358.50 88888.00 2008-06-15 03:07:11.625 167 12533.42 54.33 55358.50 88888.00 2008-06-15 03:07:11.750 167 12533.42 54.35 55358.55 88888.00 2008-06-15 03:07:11.875 167 12533.48 54.35 55358.55 88888.00 2008-06-15 03:07:12.000 167 12533.52 54.35 55358.53 88888.00 2008-06-15 03:07:12.125 167 12533.50 54.35 55358.53 88888.00 2008-06-15 03:07:12.250 167 12533.42 54.30 55358.50 88888.00 2008-06-15 03:07:12.375 167 12533.40 54.30 55358.47 88888.00 2008-06-15 03:07:12.500 167 12533.45 54.30 55358.47 88888.00 2008-06-15 03:07:12.625 167 12533.50 54.30 55358.47 88888.00 2008-06-15 03:07:12.750 167 12533.48 54.30 55358.50 88888.00 2008-06-15 03:07:12.875 167 12533.45 54.30 55358.47 88888.00 2008-06-15 03:07:13.000 167 12533.42 54.30 55358.47 88888.00 2008-06-15 03:07:13.125 167 12533.42 54.33 55358.47 88888.00 2008-06-15 03:07:13.250 167 12533.45 54.33 55358.45 88888.00 2008-06-15 03:07:13.375 167 12533.52 54.33 55358.45 88888.00 2008-06-15 03:07:13.500 167 12533.50 54.33 55358.47 88888.00 2008-06-15 03:07:13.625 167 12533.48 54.30 55358.47 88888.00 2008-06-15 03:07:13.750 167 12533.52 54.27 55358.45 88888.00 2008-06-15 03:07:13.875 167 12533.52 54.27 55358.47 88888.00 2008-06-15 03:07:14.000 167 12533.52 54.27 55358.47 88888.00 2008-06-15 03:07:14.125 167 12533.60 54.27 55358.50 88888.00 2008-06-15 03:07:14.250 167 12533.62 54.27 55358.53 88888.00 2008-06-15 03:07:14.375 167 12533.60 54.33 55358.55 88888.00 2008-06-15 03:07:14.500 167 12533.55 54.33 55358.55 88888.00 2008-06-15 03:07:14.625 167 12533.55 54.33 55358.55 88888.00 2008-06-15 03:07:14.750 167 12533.60 54.33 55358.57 88888.00 2008-06-15 03:07:14.875 167 12533.65 54.33 55358.62 88888.00 2008-06-15 03:07:15.000 167 12533.65 54.33 55358.60 88888.00 2008-06-15 03:07:15.125 167 12533.67 54.33 55358.60 88888.00 2008-06-15 03:07:15.250 167 12533.73 54.33 55358.62 88888.00 2008-06-15 03:07:15.375 167 12533.77 54.33 55358.62 88888.00 2008-06-15 03:07:15.500 167 12533.73 54.30 55358.62 88888.00 2008-06-15 03:07:15.625 167 12533.67 54.30 55358.62 88888.00 2008-06-15 03:07:15.750 167 12533.67 54.33 55358.65 88888.00 2008-06-15 03:07:15.875 167 12533.70 54.33 55358.65 88888.00 2008-06-15 03:07:16.000 167 12533.67 54.27 55358.62 88888.00 2008-06-15 03:07:16.125 167 12533.70 54.27 55358.60 88888.00 2008-06-15 03:07:16.250 167 12533.73 54.27 55358.62 88888.00 2008-06-15 03:07:16.375 167 12533.77 54.27 55358.62 88888.00 2008-06-15 03:07:16.500 167 12533.75 54.27 55358.62 88888.00 2008-06-15 03:07:16.625 167 12533.73 54.27 55358.65 88888.00 2008-06-15 03:07:16.750 167 12533.67 54.27 55358.65 88888.00 2008-06-15 03:07:16.875 167 12533.73 54.30 55358.68 88888.00 2008-06-15 03:07:17.000 167 12533.70 54.27 55358.68 88888.00 2008-06-15 03:07:17.125 167 12533.70 54.25 55358.68 88888.00 2008-06-15 03:07:17.250 167 12533.65 54.23 55358.65 88888.00 2008-06-15 03:07:17.375 167 12533.67 54.25 55358.60 88888.00 2008-06-15 03:07:17.500 167 12533.73 54.25 55358.60 88888.00 2008-06-15 03:07:17.625 167 12533.75 54.27 55358.60 88888.00 2008-06-15 03:07:17.750 167 12533.75 54.25 55358.62 88888.00 2008-06-15 03:07:17.875 167 12533.83 54.25 55358.65 88888.00 2008-06-15 03:07:18.000 167 12533.85 54.23 55358.65 88888.00 2008-06-15 03:07:18.125 167 12533.77 54.25 55358.68 88888.00 2008-06-15 03:07:18.250 167 12533.70 54.25 55358.65 88888.00 2008-06-15 03:07:18.375 167 12533.73 54.23 55358.60 88888.00 2008-06-15 03:07:18.500 167 12533.75 54.23 55358.60 88888.00 2008-06-15 03:07:18.625 167 12533.80 54.23 55358.65 88888.00 2008-06-15 03:07:18.750 167 12533.88 54.20 55358.65 88888.00 2008-06-15 03:07:18.875 167 12533.88 54.25 55358.62 88888.00 2008-06-15 03:07:19.000 167 12533.85 54.23 55358.62 88888.00 2008-06-15 03:07:19.125 167 12533.88 54.20 55358.65 88888.00 2008-06-15 03:07:19.250 167 12533.88 54.17 55358.65 88888.00 2008-06-15 03:07:19.375 167 12533.90 54.20 55358.65 88888.00 2008-06-15 03:07:19.500 167 12533.92 54.23 55358.68 88888.00 2008-06-15 03:07:19.625 167 12533.90 54.25 55358.68 88888.00 2008-06-15 03:07:19.750 167 12533.88 54.23 55358.65 88888.00 2008-06-15 03:07:19.875 167 12533.83 54.23 55358.68 88888.00 2008-06-15 03:07:20.000 167 12533.75 54.20 55358.68 88888.00 2008-06-15 03:07:20.125 167 12533.70 54.20 55358.65 88888.00 2008-06-15 03:07:20.250 167 12533.80 54.20 55358.65 88888.00 2008-06-15 03:07:20.375 167 12533.85 54.23 55358.70 88888.00 2008-06-15 03:07:20.500 167 12533.90 54.23 55358.75 88888.00 2008-06-15 03:07:20.625 167 12533.88 54.23 55358.70 88888.00 2008-06-15 03:07:20.750 167 12533.92 54.23 55358.72 88888.00 2008-06-15 03:07:20.875 167 12533.88 54.23 55358.72 88888.00 2008-06-15 03:07:21.000 167 12533.90 54.25 55358.72 88888.00 2008-06-15 03:07:21.125 167 12533.85 54.25 55358.75 88888.00 2008-06-15 03:07:21.250 167 12533.90 54.23 55358.75 88888.00 2008-06-15 03:07:21.375 167 12533.98 54.25 55358.75 88888.00 2008-06-15 03:07:21.500 167 12533.92 54.25 55358.75 88888.00 2008-06-15 03:07:21.625 167 12533.92 54.25 55358.80 88888.00 2008-06-15 03:07:21.750 167 12533.90 54.25 55358.80 88888.00 2008-06-15 03:07:21.875 167 12533.92 54.25 55358.78 88888.00 2008-06-15 03:07:22.000 167 12534.00 54.25 55358.78 88888.00 2008-06-15 03:07:22.125 167 12534.00 54.23 55358.80 88888.00 2008-06-15 03:07:22.250 167 12534.08 54.23 55358.80 88888.00 2008-06-15 03:07:22.375 167 12534.20 54.23 55358.78 88888.00 2008-06-15 03:07:22.500 167 12534.17 54.25 55358.78 88888.00 2008-06-15 03:07:22.625 167 12534.12 54.23 55358.80 88888.00 2008-06-15 03:07:22.750 167 12534.10 54.20 55358.80 88888.00 2008-06-15 03:07:22.875 167 12534.15 54.23 55358.80 88888.00 2008-06-15 03:07:23.000 167 12534.17 54.23 55358.88 88888.00 2008-06-15 03:07:23.125 167 12534.10 54.20 55358.90 88888.00 2008-06-15 03:07:23.250 167 12534.10 54.23 55358.90 88888.00 2008-06-15 03:07:23.375 167 12534.20 54.23 55358.88 88888.00 2008-06-15 03:07:23.500 167 12534.23 54.25 55358.88 88888.00 2008-06-15 03:07:23.625 167 12534.20 54.23 55358.85 88888.00 2008-06-15 03:07:23.750 167 12534.15 54.25 55358.88 88888.00 2008-06-15 03:07:23.875 167 12534.15 54.25 55358.88 88888.00 2008-06-15 03:07:24.000 167 12534.12 54.25 55358.85 88888.00 2008-06-15 03:07:24.125 167 12534.12 54.23 55358.85 88888.00 2008-06-15 03:07:24.250 167 12534.15 54.20 55358.85 88888.00 2008-06-15 03:07:24.375 167 12534.17 54.23 55358.85 88888.00 2008-06-15 03:07:24.500 167 12534.17 54.23 55358.85 88888.00 2008-06-15 03:07:24.625 167 12534.12 54.23 55358.85 88888.00 2008-06-15 03:07:24.750 167 12534.12 54.23 55358.82 88888.00 2008-06-15 03:07:24.875 167 12534.12 54.20 55358.85 88888.00 2008-06-15 03:07:25.000 167 12534.12 54.23 55358.85 88888.00 2008-06-15 03:07:25.125 167 12534.17 54.23 55358.85 88888.00 2008-06-15 03:07:25.250 167 12534.15 54.23 55358.85 88888.00 2008-06-15 03:07:25.375 167 12534.15 54.23 55358.85 88888.00 2008-06-15 03:07:25.500 167 12534.15 54.23 55358.85 88888.00 2008-06-15 03:07:25.625 167 12534.17 54.20 55358.85 88888.00 2008-06-15 03:07:25.750 167 12534.15 54.23 55358.85 88888.00 2008-06-15 03:07:25.875 167 12534.17 54.23 55358.82 88888.00 2008-06-15 03:07:26.000 167 12534.27 54.23 55358.82 88888.00 2008-06-15 03:07:26.125 167 12534.35 54.20 55358.85 88888.00 2008-06-15 03:07:26.250 167 12534.33 54.23 55358.88 88888.00 2008-06-15 03:07:26.375 167 12534.33 54.25 55358.88 88888.00 2008-06-15 03:07:26.500 167 12534.30 54.27 55358.88 88888.00 2008-06-15 03:07:26.625 167 12534.35 54.23 55358.88 88888.00 2008-06-15 03:07:26.750 167 12534.38 54.25 55358.90 88888.00 2008-06-15 03:07:26.875 167 12534.40 54.25 55358.90 88888.00 2008-06-15 03:07:27.000 167 12534.38 54.27 55358.90 88888.00 2008-06-15 03:07:27.125 167 12534.35 54.25 55358.93 88888.00 2008-06-15 03:07:27.250 167 12534.35 54.25 55358.93 88888.00 2008-06-15 03:07:27.375 167 12534.40 54.25 55358.95 88888.00 2008-06-15 03:07:27.500 167 12534.40 54.25 55358.95 88888.00 2008-06-15 03:07:27.625 167 12534.40 54.27 55358.95 88888.00 2008-06-15 03:07:27.750 167 12534.45 54.25 55358.95 88888.00 2008-06-15 03:07:27.875 167 12534.42 54.27 55358.95 88888.00 2008-06-15 03:07:28.000 167 12534.42 54.27 55358.93 88888.00 2008-06-15 03:07:28.125 167 12534.40 54.27 55358.95 88888.00 2008-06-15 03:07:28.250 167 12534.45 54.25 55358.95 88888.00 2008-06-15 03:07:28.375 167 12534.48 54.27 55358.93 88888.00 2008-06-15 03:07:28.500 167 12534.48 54.27 55358.95 88888.00 2008-06-15 03:07:28.625 167 12534.48 54.25 55358.97 88888.00 2008-06-15 03:07:28.750 167 12534.48 54.25 55359.00 88888.00 2008-06-15 03:07:28.875 167 12534.48 54.27 55359.03 88888.00 2008-06-15 03:07:29.000 167 12534.52 54.27 55359.03 88888.00 2008-06-15 03:07:29.125 167 12534.52 54.25 55359.05 88888.00 2008-06-15 03:07:29.250 167 12534.52 54.23 55359.05 88888.00 2008-06-15 03:07:29.375 167 12534.52 54.25 55359.05 88888.00 2008-06-15 03:07:29.500 167 12534.48 54.27 55359.07 88888.00 2008-06-15 03:07:29.625 167 12534.48 54.23 55359.05 88888.00 2008-06-15 03:07:29.750 167 12534.45 54.20 55359.00 88888.00 2008-06-15 03:07:29.875 167 12534.48 54.20 55359.03 88888.00 2008-06-15 03:07:30.000 167 12534.48 54.23 55359.00 88888.00 2008-06-15 03:07:30.125 167 12534.45 54.23 55359.00 88888.00 2008-06-15 03:07:30.250 167 12534.45 54.17 55359.00 88888.00 2008-06-15 03:07:30.375 167 12534.45 54.17 55359.00 88888.00 2008-06-15 03:07:30.500 167 12534.45 54.20 55359.00 88888.00 2008-06-15 03:07:30.625 167 12534.50 54.23 55359.03 88888.00 2008-06-15 03:07:30.750 167 12534.58 54.20 55359.00 88888.00 2008-06-15 03:07:30.875 167 12534.60 54.17 55358.97 88888.00 2008-06-15 03:07:31.000 167 12534.60 54.15 55358.97 88888.00 2008-06-15 03:07:31.125 167 12534.62 54.17 55358.95 88888.00 2008-06-15 03:07:31.250 167 12534.60 54.15 55358.97 88888.00 2008-06-15 03:07:31.375 167 12534.58 54.17 55358.97 88888.00 2008-06-15 03:07:31.500 167 12534.55 54.17 55358.95 88888.00 2008-06-15 03:07:31.625 167 12534.55 54.17 55358.97 88888.00 2008-06-15 03:07:31.750 167 12534.52 54.17 55358.97 88888.00 2008-06-15 03:07:31.875 167 12534.50 54.20 55358.97 88888.00 2008-06-15 03:07:32.000 167 12534.50 54.17 55359.00 88888.00 2008-06-15 03:07:32.125 167 12534.48 54.15 55359.03 88888.00 2008-06-15 03:07:32.250 167 12534.48 54.17 55359.07 88888.00 2008-06-15 03:07:32.375 167 12534.55 54.20 55359.07 88888.00 2008-06-15 03:07:32.500 167 12534.58 54.20 55359.07 88888.00 2008-06-15 03:07:32.625 167 12534.62 54.23 55359.07 88888.00 2008-06-15 03:07:32.750 167 12534.65 54.25 55359.10 88888.00 2008-06-15 03:07:32.875 167 12534.65 54.23 55359.10 88888.00 2008-06-15 03:07:33.000 167 12534.67 54.23 55359.10 88888.00 2008-06-15 03:07:33.125 167 12534.67 54.23 55359.10 88888.00 2008-06-15 03:07:33.250 167 12534.70 54.20 55359.07 88888.00 2008-06-15 03:07:33.375 167 12534.75 54.20 55359.05 88888.00 2008-06-15 03:07:33.500 167 12534.77 54.23 55359.07 88888.00 2008-06-15 03:07:33.625 167 12534.73 54.23 55359.07 88888.00 2008-06-15 03:07:33.750 167 12534.70 54.23 55359.07 88888.00 2008-06-15 03:07:33.875 167 12534.75 54.23 55359.10 88888.00 2008-06-15 03:07:34.000 167 12534.75 54.20 55359.10 88888.00 2008-06-15 03:07:34.125 167 12534.75 54.23 55359.10 88888.00 2008-06-15 03:07:34.250 167 12534.73 54.20 55359.12 88888.00 2008-06-15 03:07:34.375 167 12534.73 54.23 55359.12 88888.00 2008-06-15 03:07:34.500 167 12534.65 54.23 55359.12 88888.00 2008-06-15 03:07:34.625 167 12534.67 54.23 55359.12 88888.00 2008-06-15 03:07:34.750 167 12534.73 54.25 55359.15 88888.00 2008-06-15 03:07:34.875 167 12534.73 54.23 55359.15 88888.00 2008-06-15 03:07:35.000 167 12534.73 54.25 55359.12 88888.00 2008-06-15 03:07:35.125 167 12534.73 54.25 55359.12 88888.00 2008-06-15 03:07:35.250 167 12534.65 54.25 55359.15 88888.00 2008-06-15 03:07:35.375 167 12534.65 54.25 55359.15 88888.00 2008-06-15 03:07:35.500 167 12534.70 54.25 55359.15 88888.00 2008-06-15 03:07:35.625 167 12534.80 54.25 55359.18 88888.00 2008-06-15 03:07:35.750 167 12534.85 54.25 55359.20 88888.00 2008-06-15 03:07:35.875 167 12534.80 54.25 55359.20 88888.00 2008-06-15 03:07:36.000 167 12534.77 54.25 55359.20 88888.00 2008-06-15 03:07:36.125 167 12534.85 54.27 55359.20 88888.00 2008-06-15 03:07:36.250 167 12534.85 54.25 55359.18 88888.00 2008-06-15 03:07:36.375 167 12534.85 54.25 55359.15 88888.00 2008-06-15 03:07:36.500 167 12534.85 54.27 55359.15 88888.00 2008-06-15 03:07:36.625 167 12534.85 54.27 55359.12 88888.00 2008-06-15 03:07:36.750 167 12534.83 54.23 55359.10 88888.00 2008-06-15 03:07:36.875 167 12534.80 54.23 55359.12 88888.00 2008-06-15 03:07:37.000 167 12534.83 54.23 55359.12 88888.00 2008-06-15 03:07:37.125 167 12534.83 54.25 55359.12 88888.00 2008-06-15 03:07:37.250 167 12534.80 54.25 55359.15 88888.00 2008-06-15 03:07:37.375 167 12534.85 54.25 55359.15 88888.00 2008-06-15 03:07:37.500 167 12534.80 54.23 55359.12 88888.00 2008-06-15 03:07:37.625 167 12534.80 54.25 55359.12 88888.00 2008-06-15 03:07:37.750 167 12534.80 54.27 55359.15 88888.00 2008-06-15 03:07:37.875 167 12534.83 54.25 55359.15 88888.00 2008-06-15 03:07:38.000 167 12534.83 54.23 55359.12 88888.00 2008-06-15 03:07:38.125 167 12534.83 54.27 55359.12 88888.00 2008-06-15 03:07:38.250 167 12534.77 54.27 55359.20 88888.00 2008-06-15 03:07:38.375 167 12534.80 54.33 55359.22 88888.00 2008-06-15 03:07:38.500 167 12534.83 54.30 55359.22 88888.00 2008-06-15 03:07:38.625 167 12534.80 54.30 55359.20 88888.00 2008-06-15 03:07:38.750 167 12534.80 54.30 55359.20 88888.00 2008-06-15 03:07:38.875 167 12534.75 54.30 55359.22 88888.00 2008-06-15 03:07:39.000 167 12534.77 54.30 55359.20 88888.00 2008-06-15 03:07:39.125 167 12534.85 54.30 55359.22 88888.00 2008-06-15 03:07:39.250 167 12534.83 54.30 55359.22 88888.00 2008-06-15 03:07:39.375 167 12534.85 54.30 55359.22 88888.00 2008-06-15 03:07:39.500 167 12534.85 54.33 55359.25 88888.00 2008-06-15 03:07:39.625 167 12534.85 54.30 55359.22 88888.00 2008-06-15 03:07:39.750 167 12534.85 54.25 55359.25 88888.00 2008-06-15 03:07:39.875 167 12534.83 54.27 55359.28 88888.00 2008-06-15 03:07:40.000 167 12534.80 54.30 55359.28 88888.00 2008-06-15 03:07:40.125 167 12534.80 54.30 55359.30 88888.00 2008-06-15 03:07:40.250 167 12534.80 54.30 55359.35 88888.00 2008-06-15 03:07:40.375 167 12534.83 54.27 55359.32 88888.00 2008-06-15 03:07:40.500 167 12534.85 54.27 55359.32 88888.00 2008-06-15 03:07:40.625 167 12534.88 54.27 55359.30 88888.00 2008-06-15 03:07:40.750 167 12534.92 54.27 55359.32 88888.00 2008-06-15 03:07:40.875 167 12534.98 54.25 55359.32 88888.00 2008-06-15 03:07:41.000 167 12534.95 54.25 55359.30 88888.00 2008-06-15 03:07:41.125 167 12534.90 54.27 55359.32 88888.00 2008-06-15 03:07:41.250 167 12534.80 54.27 55359.38 88888.00 2008-06-15 03:07:41.375 167 12534.83 54.30 55359.40 88888.00 2008-06-15 03:07:41.500 167 12534.88 54.27 55359.35 88888.00 2008-06-15 03:07:41.625 167 12534.92 54.27 55359.35 88888.00 2008-06-15 03:07:41.750 167 12534.92 54.25 55359.38 88888.00 2008-06-15 03:07:41.875 167 12534.88 54.27 55359.35 88888.00 2008-06-15 03:07:42.000 167 12534.83 54.27 55359.40 88888.00 2008-06-15 03:07:42.125 167 12534.83 54.30 55359.40 88888.00 2008-06-15 03:07:42.250 167 12534.88 54.27 55359.38 88888.00 2008-06-15 03:07:42.375 167 12534.85 54.25 55359.38 88888.00 2008-06-15 03:07:42.500 167 12534.77 54.25 55359.35 88888.00 2008-06-15 03:07:42.625 167 12534.83 54.25 55359.35 88888.00 2008-06-15 03:07:42.750 167 12534.83 54.25 55359.40 88888.00 2008-06-15 03:07:42.875 167 12534.80 54.27 55359.38 88888.00 2008-06-15 03:07:43.000 167 12534.80 54.25 55359.35 88888.00 2008-06-15 03:07:43.125 167 12534.83 54.25 55359.38 88888.00 2008-06-15 03:07:43.250 167 12534.80 54.25 55359.38 88888.00 2008-06-15 03:07:43.375 167 12534.92 54.27 55359.38 88888.00 2008-06-15 03:07:43.500 167 12534.95 54.27 55359.35 88888.00 2008-06-15 03:07:43.625 167 12534.92 54.25 55359.35 88888.00 2008-06-15 03:07:43.750 167 12534.95 54.25 55359.40 88888.00 2008-06-15 03:07:43.875 167 12535.00 54.27 55359.38 88888.00 2008-06-15 03:07:44.000 167 12535.00 54.27 55359.35 88888.00 2008-06-15 03:07:44.125 167 12534.98 54.30 55359.35 88888.00 2008-06-15 03:07:44.250 167 12534.92 54.30 55359.38 88888.00 2008-06-15 03:07:44.375 167 12534.95 54.30 55359.35 88888.00 2008-06-15 03:07:44.500 167 12534.92 54.30 55359.35 88888.00 2008-06-15 03:07:44.625 167 12534.92 54.33 55359.38 88888.00 2008-06-15 03:07:44.750 167 12534.88 54.35 55359.43 88888.00 2008-06-15 03:07:44.875 167 12534.85 54.38 55359.45 88888.00 2008-06-15 03:07:45.000 167 12534.88 54.38 55359.45 88888.00 2008-06-15 03:07:45.125 167 12534.85 54.38 55359.45 88888.00 2008-06-15 03:07:45.250 167 12534.80 54.35 55359.45 88888.00 2008-06-15 03:07:45.375 167 12534.88 54.35 55359.47 88888.00 2008-06-15 03:07:45.500 167 12534.90 54.35 55359.47 88888.00 2008-06-15 03:07:45.625 167 12534.92 54.35 55359.47 88888.00 2008-06-15 03:07:45.750 167 12535.00 54.35 55359.45 88888.00 2008-06-15 03:07:45.875 167 12535.00 54.33 55359.47 88888.00 2008-06-15 03:07:46.000 167 12534.98 54.35 55359.50 88888.00 2008-06-15 03:07:46.125 167 12534.98 54.38 55359.50 88888.00 2008-06-15 03:07:46.250 167 12535.00 54.33 55359.50 88888.00 2008-06-15 03:07:46.375 167 12535.02 54.33 55359.50 88888.00 2008-06-15 03:07:46.500 167 12535.08 54.35 55359.53 88888.00 2008-06-15 03:07:46.625 167 12535.05 54.38 55359.55 88888.00 2008-06-15 03:07:46.750 167 12535.05 54.38 55359.53 88888.00 2008-06-15 03:07:46.875 167 12535.05 54.38 55359.50 88888.00 2008-06-15 03:07:47.000 167 12535.02 54.38 55359.53 88888.00 2008-06-15 03:07:47.125 167 12535.02 54.40 55359.55 88888.00 2008-06-15 03:07:47.250 167 12535.00 54.40 55359.57 88888.00 2008-06-15 03:07:47.375 167 12535.02 54.40 55359.55 88888.00 2008-06-15 03:07:47.500 167 12535.05 54.40 55359.57 88888.00 2008-06-15 03:07:47.625 167 12535.05 54.40 55359.57 88888.00 2008-06-15 03:07:47.750 167 12535.05 54.40 55359.57 88888.00 2008-06-15 03:07:47.875 167 12535.02 54.40 55359.60 88888.00 2008-06-15 03:07:48.000 167 12535.00 54.40 55359.60 88888.00 2008-06-15 03:07:48.125 167 12535.05 54.40 55359.60 88888.00 2008-06-15 03:07:48.250 167 12535.10 54.38 55359.53 88888.00 2008-06-15 03:07:48.375 167 12535.12 54.38 55359.50 88888.00 2008-06-15 03:07:48.500 167 12535.10 54.40 55359.50 88888.00 2008-06-15 03:07:48.625 167 12535.05 54.38 55359.50 88888.00 2008-06-15 03:07:48.750 167 12534.98 54.38 55359.50 88888.00 2008-06-15 03:07:48.875 167 12535.02 54.40 55359.50 88888.00 2008-06-15 03:07:49.000 167 12535.08 54.40 55359.53 88888.00 2008-06-15 03:07:49.125 167 12535.10 54.40 55359.53 88888.00 2008-06-15 03:07:49.250 167 12535.10 54.38 55359.53 88888.00 2008-06-15 03:07:49.375 167 12535.12 54.40 55359.53 88888.00 2008-06-15 03:07:49.500 167 12535.12 54.40 55359.53 88888.00 2008-06-15 03:07:49.625 167 12535.20 54.40 55359.55 88888.00 2008-06-15 03:07:49.750 167 12535.23 54.40 55359.55 88888.00 2008-06-15 03:07:49.875 167 12535.23 54.42 55359.55 88888.00 2008-06-15 03:07:50.000 167 12535.15 54.42 55359.57 88888.00 2008-06-15 03:07:50.125 167 12535.15 54.42 55359.57 88888.00 2008-06-15 03:07:50.250 167 12535.20 54.42 55359.60 88888.00 2008-06-15 03:07:50.375 167 12535.20 54.45 55359.60 88888.00 2008-06-15 03:07:50.500 167 12535.17 54.45 55359.62 88888.00 2008-06-15 03:07:50.625 167 12535.15 54.45 55359.62 88888.00 2008-06-15 03:07:50.750 167 12535.15 54.45 55359.62 88888.00 2008-06-15 03:07:50.875 167 12535.15 54.45 55359.62 88888.00 2008-06-15 03:07:51.000 167 12535.23 54.45 55359.60 88888.00 2008-06-15 03:07:51.125 167 12535.25 54.48 55359.60 88888.00 2008-06-15 03:07:51.250 167 12535.27 54.45 55359.62 88888.00 2008-06-15 03:07:51.375 167 12535.30 54.48 55359.65 88888.00 2008-06-15 03:07:51.500 167 12535.33 54.50 55359.65 88888.00 2008-06-15 03:07:51.625 167 12535.30 54.48 55359.62 88888.00 2008-06-15 03:07:51.750 167 12535.30 54.48 55359.65 88888.00 2008-06-15 03:07:51.875 167 12535.27 54.48 55359.68 88888.00 2008-06-15 03:07:52.000 167 12535.30 54.50 55359.68 88888.00 2008-06-15 03:07:52.125 167 12535.27 54.50 55359.70 88888.00 2008-06-15 03:07:52.250 167 12535.25 54.48 55359.68 88888.00 2008-06-15 03:07:52.375 167 12535.27 54.48 55359.65 88888.00 2008-06-15 03:07:52.500 167 12535.35 54.52 55359.70 88888.00 2008-06-15 03:07:52.625 167 12535.40 54.50 55359.72 88888.00 2008-06-15 03:07:52.750 167 12535.40 54.50 55359.70 88888.00 2008-06-15 03:07:52.875 167 12535.38 54.48 55359.70 88888.00 2008-06-15 03:07:53.000 167 12535.33 54.48 55359.70 88888.00 2008-06-15 03:07:53.125 167 12535.40 54.48 55359.75 88888.00 2008-06-15 03:07:53.250 167 12535.45 54.48 55359.72 88888.00 2008-06-15 03:07:53.375 167 12535.48 54.48 55359.72 88888.00 2008-06-15 03:07:53.500 167 12535.48 54.45 55359.70 88888.00 2008-06-15 03:07:53.625 167 12535.52 54.45 55359.72 88888.00 2008-06-15 03:07:53.750 167 12535.50 54.48 55359.72 88888.00 2008-06-15 03:07:53.875 167 12535.55 54.45 55359.70 88888.00 2008-06-15 03:07:54.000 167 12535.62 54.45 55359.70 88888.00 2008-06-15 03:07:54.125 167 12535.60 54.45 55359.72 88888.00 2008-06-15 03:07:54.250 167 12535.52 54.45 55359.75 88888.00 2008-06-15 03:07:54.375 167 12535.58 54.45 55359.75 88888.00 2008-06-15 03:07:54.500 167 12535.58 54.42 55359.70 88888.00 2008-06-15 03:07:54.625 167 12535.55 54.42 55359.68 88888.00 2008-06-15 03:07:54.750 167 12535.58 54.40 55359.65 88888.00 2008-06-15 03:07:54.875 167 12535.58 54.42 55359.68 88888.00 2008-06-15 03:07:55.000 167 12535.65 54.42 55359.68 88888.00 2008-06-15 03:07:55.125 167 12535.62 54.45 55359.68 88888.00 2008-06-15 03:07:55.250 167 12535.60 54.45 55359.68 88888.00 2008-06-15 03:07:55.375 167 12535.67 54.45 55359.68 88888.00 2008-06-15 03:07:55.500 167 12535.67 54.45 55359.68 88888.00 2008-06-15 03:07:55.625 167 12535.65 54.42 55359.68 88888.00 2008-06-15 03:07:55.750 167 12535.67 54.42 55359.68 88888.00 2008-06-15 03:07:55.875 167 12535.70 54.45 55359.65 88888.00 2008-06-15 03:07:56.000 167 12535.70 54.45 55359.65 88888.00 2008-06-15 03:07:56.125 167 12535.70 54.48 55359.68 88888.00 2008-06-15 03:07:56.250 167 12535.70 54.50 55359.70 88888.00 2008-06-15 03:07:56.375 167 12535.73 54.50 55359.70 88888.00 2008-06-15 03:07:56.500 167 12535.65 54.48 55359.70 88888.00 2008-06-15 03:07:56.625 167 12535.67 54.48 55359.70 88888.00 2008-06-15 03:07:56.750 167 12535.73 54.45 55359.75 88888.00 2008-06-15 03:07:56.875 167 12535.75 54.48 55359.75 88888.00 2008-06-15 03:07:57.000 167 12535.75 54.48 55359.72 88888.00 2008-06-15 03:07:57.125 167 12535.67 54.48 55359.72 88888.00 2008-06-15 03:07:57.250 167 12535.65 54.45 55359.78 88888.00 2008-06-15 03:07:57.375 167 12535.77 54.45 55359.78 88888.00 2008-06-15 03:07:57.500 167 12535.83 54.48 55359.78 88888.00 2008-06-15 03:07:57.625 167 12535.85 54.48 55359.78 88888.00 2008-06-15 03:07:57.750 167 12535.75 54.50 55359.78 88888.00 2008-06-15 03:07:57.875 167 12535.73 54.50 55359.78 88888.00 2008-06-15 03:07:58.000 167 12535.70 54.50 55359.78 88888.00 2008-06-15 03:07:58.125 167 12535.67 54.48 55359.78 88888.00 2008-06-15 03:07:58.250 167 12535.67 54.50 55359.75 88888.00 2008-06-15 03:07:58.375 167 12535.73 54.50 55359.78 88888.00 2008-06-15 03:07:58.500 167 12535.75 54.50 55359.80 88888.00 2008-06-15 03:07:58.625 167 12535.75 54.45 55359.80 88888.00 2008-06-15 03:07:58.750 167 12535.80 54.48 55359.82 88888.00 2008-06-15 03:07:58.875 167 12535.80 54.52 55359.82 88888.00 2008-06-15 03:07:59.000 167 12535.83 54.50 55359.82 88888.00 2008-06-15 03:07:59.125 167 12535.77 54.48 55359.82 88888.00 2008-06-15 03:07:59.250 167 12535.77 54.48 55359.85 88888.00 2008-06-15 03:07:59.375 167 12535.77 54.50 55359.85 88888.00 2008-06-15 03:07:59.500 167 12535.85 54.52 55359.88 88888.00 2008-06-15 03:07:59.625 167 12535.80 54.52 55359.85 88888.00 2008-06-15 03:07:59.750 167 12535.83 54.55 55359.88 88888.00 2008-06-15 03:07:59.875 167 12535.92 54.55 55359.85 88888.00 2008-06-15 03:08:00.000 167 12535.98 54.52 55359.85 88888.00 2008-06-15 03:08:00.125 167 12535.95 54.52 55359.88 88888.00 2008-06-15 03:08:00.250 167 12535.88 54.50 55359.85 88888.00 2008-06-15 03:08:00.375 167 12535.90 54.48 55359.82 88888.00 2008-06-15 03:08:00.500 167 12535.90 54.48 55359.80 88888.00 2008-06-15 03:08:00.625 167 12535.98 54.48 55359.82 88888.00 2008-06-15 03:08:00.750 167 12535.95 54.50 55359.82 88888.00 2008-06-15 03:08:00.875 167 12535.98 54.48 55359.82 88888.00 2008-06-15 03:08:01.000 167 12536.08 54.48 55359.82 88888.00 2008-06-15 03:08:01.125 167 12536.08 54.50 55359.82 88888.00 2008-06-15 03:08:01.250 167 12536.02 54.48 55359.82 88888.00 2008-06-15 03:08:01.375 167 12536.08 54.48 55359.82 88888.00 2008-06-15 03:08:01.500 167 12536.12 54.50 55359.85 88888.00 2008-06-15 03:08:01.625 167 12536.15 54.52 55359.82 88888.00 2008-06-15 03:08:01.750 167 12536.17 54.52 55359.82 88888.00 2008-06-15 03:08:01.875 167 12536.15 54.52 55359.85 88888.00 2008-06-15 03:08:02.000 167 12536.20 54.50 55359.88 88888.00 2008-06-15 03:08:02.125 167 12536.20 54.50 55359.88 88888.00 2008-06-15 03:08:02.250 167 12536.08 54.52 55359.88 88888.00 2008-06-15 03:08:02.375 167 12536.08 54.52 55359.88 88888.00 2008-06-15 03:08:02.500 167 12536.20 54.55 55359.90 88888.00 2008-06-15 03:08:02.625 167 12536.25 54.58 55359.93 88888.00 2008-06-15 03:08:02.750 167 12536.25 54.58 55359.93 88888.00 2008-06-15 03:08:02.875 167 12536.30 54.58 55359.95 88888.00 2008-06-15 03:08:03.000 167 12536.30 54.60 55359.95 88888.00 2008-06-15 03:08:03.125 167 12536.38 54.55 55359.95 88888.00 2008-06-15 03:08:03.250 167 12536.42 54.55 55359.90 88888.00 2008-06-15 03:08:03.375 167 12536.42 54.55 55359.93 88888.00 2008-06-15 03:08:03.500 167 12536.42 54.58 55359.93 88888.00 2008-06-15 03:08:03.625 167 12536.42 54.58 55359.93 88888.00 2008-06-15 03:08:03.750 167 12536.48 54.58 55359.93 88888.00 2008-06-15 03:08:03.875 167 12536.52 54.58 55359.93 88888.00 2008-06-15 03:08:04.000 167 12536.55 54.58 55359.90 88888.00 2008-06-15 03:08:04.125 167 12536.52 54.55 55359.90 88888.00 2008-06-15 03:08:04.250 167 12536.50 54.60 55359.90 88888.00 2008-06-15 03:08:04.375 167 12536.48 54.62 55359.97 88888.00 2008-06-15 03:08:04.500 167 12536.40 54.65 55360.00 88888.00 2008-06-15 03:08:04.625 167 12536.40 54.60 55359.97 88888.00 2008-06-15 03:08:04.750 167 12536.48 54.60 55359.95 88888.00 2008-06-15 03:08:04.875 167 12536.52 54.60 55359.97 88888.00 2008-06-15 03:08:05.000 167 12536.52 54.62 55359.97 88888.00 2008-06-15 03:08:05.125 167 12536.55 54.62 55360.03 88888.00 2008-06-15 03:08:05.250 167 12536.58 54.62 55360.03 88888.00 2008-06-15 03:08:05.375 167 12536.55 54.65 55359.97 88888.00 2008-06-15 03:08:05.500 167 12536.52 54.65 55360.00 88888.00 2008-06-15 03:08:05.625 167 12536.58 54.65 55360.00 88888.00 2008-06-15 03:08:05.750 167 12536.70 54.65 55360.00 88888.00 2008-06-15 03:08:05.875 167 12536.62 54.62 55360.00 88888.00 2008-06-15 03:08:06.000 167 12536.60 54.62 55360.00 88888.00 2008-06-15 03:08:06.125 167 12536.70 54.62 55359.97 88888.00 2008-06-15 03:08:06.250 167 12536.70 54.62 55359.97 88888.00 2008-06-15 03:08:06.375 167 12536.70 54.62 55359.95 88888.00 2008-06-15 03:08:06.500 167 12536.75 54.62 55359.95 88888.00 2008-06-15 03:08:06.625 167 12536.75 54.60 55359.97 88888.00 2008-06-15 03:08:06.750 167 12536.75 54.60 55359.97 88888.00 2008-06-15 03:08:06.875 167 12536.77 54.60 55359.93 88888.00 2008-06-15 03:08:07.000 167 12536.75 54.60 55359.90 88888.00 2008-06-15 03:08:07.125 167 12536.77 54.62 55359.93 88888.00 2008-06-15 03:08:07.250 167 12536.80 54.60 55359.95 88888.00 2008-06-15 03:08:07.375 167 12536.85 54.60 55359.95 88888.00 2008-06-15 03:08:07.500 167 12536.85 54.60 55359.95 88888.00 2008-06-15 03:08:07.625 167 12536.85 54.60 55359.97 88888.00 2008-06-15 03:08:07.750 167 12536.85 54.60 55359.97 88888.00 2008-06-15 03:08:07.875 167 12536.92 54.60 55359.95 88888.00 2008-06-15 03:08:08.000 167 12536.98 54.62 55359.95 88888.00 2008-06-15 03:08:08.125 167 12536.98 54.62 55359.97 88888.00 2008-06-15 03:08:08.250 167 12536.95 54.62 55360.00 88888.00 2008-06-15 03:08:08.375 167 12536.98 54.62 55360.00 88888.00 2008-06-15 03:08:08.500 167 12537.02 54.65 55360.05 88888.00 2008-06-15 03:08:08.625 167 12537.08 54.65 55360.05 88888.00 2008-06-15 03:08:08.750 167 12537.02 54.67 55360.07 88888.00 2008-06-15 03:08:08.875 167 12537.00 54.62 55360.05 88888.00 2008-06-15 03:08:09.000 167 12537.00 54.60 55360.03 88888.00 2008-06-15 03:08:09.125 167 12537.05 54.62 55360.03 88888.00 2008-06-15 03:08:09.250 167 12537.15 54.62 55360.05 88888.00 2008-06-15 03:08:09.375 167 12537.17 54.65 55360.05 88888.00 2008-06-15 03:08:09.500 167 12537.17 54.65 55360.07 88888.00 2008-06-15 03:08:09.625 167 12537.23 54.65 55360.07 88888.00 2008-06-15 03:08:09.750 167 12537.25 54.65 55360.07 88888.00 2008-06-15 03:08:09.875 167 12537.23 54.65 55360.07 88888.00 2008-06-15 03:08:10.000 167 12537.23 54.65 55360.05 88888.00 2008-06-15 03:08:10.125 167 12537.20 54.67 55360.07 88888.00 2008-06-15 03:08:10.250 167 12537.20 54.65 55360.07 88888.00 2008-06-15 03:08:10.375 167 12537.20 54.65 55360.07 88888.00 2008-06-15 03:08:10.500 167 12537.17 54.67 55360.07 88888.00 2008-06-15 03:08:10.625 167 12537.27 54.67 55360.07 88888.00 2008-06-15 03:08:10.750 167 12537.42 54.65 55360.10 88888.00 2008-06-15 03:08:10.875 167 12537.35 54.62 55360.07 88888.00 2008-06-15 03:08:11.000 167 12537.35 54.65 55360.07 88888.00 2008-06-15 03:08:11.125 167 12537.38 54.65 55360.10 88888.00 2008-06-15 03:08:11.250 167 12537.42 54.65 55360.12 88888.00 2008-06-15 03:08:11.375 167 12537.45 54.65 55360.10 88888.00 2008-06-15 03:08:11.500 167 12537.45 54.65 55360.12 88888.00 2008-06-15 03:08:11.625 167 12537.40 54.65 55360.15 88888.00 2008-06-15 03:08:11.750 167 12537.35 54.62 55360.18 88888.00 2008-06-15 03:08:11.875 167 12537.48 54.62 55360.15 88888.00 2008-06-15 03:08:12.000 167 12537.62 54.62 55360.15 88888.00 2008-06-15 03:08:12.125 167 12537.65 54.62 55360.15 88888.00 2008-06-15 03:08:12.250 167 12537.55 54.62 55360.12 88888.00 2008-06-15 03:08:12.375 167 12537.52 54.62 55360.12 88888.00 2008-06-15 03:08:12.500 167 12537.50 54.65 55360.12 88888.00 2008-06-15 03:08:12.625 167 12537.55 54.62 55360.18 88888.00 2008-06-15 03:08:12.750 167 12537.62 54.60 55360.18 88888.00 2008-06-15 03:08:12.875 167 12537.65 54.60 55360.12 88888.00 2008-06-15 03:08:13.000 167 12537.65 54.58 55360.10 88888.00 2008-06-15 03:08:13.125 167 12537.73 54.60 55360.12 88888.00 2008-06-15 03:08:13.250 167 12537.70 54.60 55360.15 88888.00 2008-06-15 03:08:13.375 167 12537.73 54.62 55360.18 88888.00 2008-06-15 03:08:13.500 167 12537.70 54.62 55360.15 88888.00 2008-06-15 03:08:13.625 167 12537.75 54.62 55360.15 88888.00 2008-06-15 03:08:13.750 167 12537.77 54.65 55360.12 88888.00 2008-06-15 03:08:13.875 167 12537.73 54.65 55360.12 88888.00 2008-06-15 03:08:14.000 167 12537.73 54.62 55360.10 88888.00 2008-06-15 03:08:14.125 167 12537.83 54.62 55360.12 88888.00 2008-06-15 03:08:14.250 167 12537.85 54.65 55360.18 88888.00 2008-06-15 03:08:14.375 167 12537.77 54.67 55360.20 88888.00 2008-06-15 03:08:14.500 167 12537.80 54.67 55360.20 88888.00 2008-06-15 03:08:14.625 167 12537.83 54.67 55360.20 88888.00 2008-06-15 03:08:14.750 167 12537.77 54.67 55360.20 88888.00 2008-06-15 03:08:14.875 167 12537.73 54.67 55360.22 88888.00 2008-06-15 03:08:15.000 167 12537.77 54.70 55360.25 88888.00 2008-06-15 03:08:15.125 167 12537.83 54.67 55360.22 88888.00 2008-06-15 03:08:15.250 167 12537.80 54.67 55360.22 88888.00 2008-06-15 03:08:15.375 167 12537.85 54.70 55360.22 88888.00 2008-06-15 03:08:15.500 167 12537.85 54.70 55360.25 88888.00 2008-06-15 03:08:15.625 167 12537.83 54.70 55360.25 88888.00 2008-06-15 03:08:15.750 167 12537.80 54.67 55360.25 88888.00 2008-06-15 03:08:15.875 167 12537.85 54.70 55360.22 88888.00 2008-06-15 03:08:16.000 167 12537.88 54.70 55360.22 88888.00 2008-06-15 03:08:16.125 167 12537.83 54.73 55360.28 88888.00 2008-06-15 03:08:16.250 167 12537.83 54.73 55360.30 88888.00 2008-06-15 03:08:16.375 167 12537.90 54.73 55360.28 88888.00 2008-06-15 03:08:16.500 167 12537.95 54.73 55360.25 88888.00 2008-06-15 03:08:16.625 167 12537.95 54.73 55360.30 88888.00 2008-06-15 03:08:16.750 167 12537.92 54.73 55360.35 88888.00 2008-06-15 03:08:16.875 167 12537.95 54.75 55360.35 88888.00 2008-06-15 03:08:17.000 167 12537.98 54.70 55360.32 88888.00 2008-06-15 03:08:17.125 167 12537.95 54.70 55360.35 88888.00 2008-06-15 03:08:17.250 167 12537.98 54.73 55360.38 88888.00 2008-06-15 03:08:17.375 167 12538.05 54.75 55360.40 88888.00 2008-06-15 03:08:17.500 167 12538.00 54.75 55360.40 88888.00 2008-06-15 03:08:17.625 167 12537.95 54.75 55360.38 88888.00 2008-06-15 03:08:17.750 167 12537.95 54.77 55360.40 88888.00 2008-06-15 03:08:17.875 167 12538.02 54.77 55360.43 88888.00 2008-06-15 03:08:18.000 167 12538.05 54.75 55360.43 88888.00 2008-06-15 03:08:18.125 167 12538.05 54.75 55360.40 88888.00 2008-06-15 03:08:18.250 167 12538.05 54.75 55360.40 88888.00 2008-06-15 03:08:18.375 167 12538.08 54.77 55360.40 88888.00 2008-06-15 03:08:18.500 167 12538.10 54.77 55360.40 88888.00 2008-06-15 03:08:18.625 167 12538.08 54.75 55360.40 88888.00 2008-06-15 03:08:18.750 167 12538.02 54.73 55360.40 88888.00 2008-06-15 03:08:18.875 167 12538.02 54.73 55360.40 88888.00 2008-06-15 03:08:19.000 167 12538.08 54.75 55360.40 88888.00 2008-06-15 03:08:19.125 167 12538.15 54.80 55360.43 88888.00 2008-06-15 03:08:19.250 167 12538.12 54.77 55360.40 88888.00 2008-06-15 03:08:19.375 167 12538.15 54.80 55360.43 88888.00 2008-06-15 03:08:19.500 167 12538.10 54.80 55360.43 88888.00 2008-06-15 03:08:19.625 167 12538.08 54.77 55360.43 88888.00 2008-06-15 03:08:19.750 167 12538.10 54.77 55360.45 88888.00 2008-06-15 03:08:19.875 167 12538.17 54.77 55360.45 88888.00 2008-06-15 03:08:20.000 167 12538.20 54.80 55360.45 88888.00 2008-06-15 03:08:20.125 167 12538.23 54.83 55360.43 88888.00 2008-06-15 03:08:20.250 167 12538.23 54.85 55360.45 88888.00 2008-06-15 03:08:20.375 167 12538.25 54.85 55360.47 88888.00 2008-06-15 03:08:20.500 167 12538.27 54.88 55360.53 88888.00 2008-06-15 03:08:20.625 167 12538.25 54.85 55360.50 88888.00 2008-06-15 03:08:20.750 167 12538.27 54.85 55360.53 88888.00 2008-06-15 03:08:20.875 167 12538.30 54.88 55360.50 88888.00 2008-06-15 03:08:21.000 167 12538.25 54.90 55360.53 88888.00 2008-06-15 03:08:21.125 167 12538.20 54.88 55360.55 88888.00 2008-06-15 03:08:21.250 167 12538.23 54.85 55360.57 88888.00 2008-06-15 03:08:21.375 167 12538.30 54.88 55360.55 88888.00 2008-06-15 03:08:21.500 167 12538.23 54.88 55360.57 88888.00 2008-06-15 03:08:21.625 167 12538.20 54.90 55360.60 88888.00 2008-06-15 03:08:21.750 167 12538.33 54.92 55360.60 88888.00 2008-06-15 03:08:21.875 167 12538.38 54.92 55360.60 88888.00 2008-06-15 03:08:22.000 167 12538.40 54.95 55360.60 88888.00 2008-06-15 03:08:22.125 167 12538.42 54.95 55360.62 88888.00 2008-06-15 03:08:22.250 167 12538.38 54.98 55360.57 88888.00 2008-06-15 03:08:22.375 167 12538.42 54.98 55360.60 88888.00 2008-06-15 03:08:22.500 167 12538.42 54.98 55360.57 88888.00 2008-06-15 03:08:22.625 167 12538.38 54.98 55360.60 88888.00 2008-06-15 03:08:22.750 167 12538.42 55.00 55360.60 88888.00 2008-06-15 03:08:22.875 167 12538.45 55.02 55360.65 88888.00 2008-06-15 03:08:23.000 167 12538.50 55.10 55360.70 88888.00 2008-06-15 03:08:23.125 167 12538.48 55.08 55360.70 88888.00 2008-06-15 03:08:23.250 167 12538.45 55.02 55360.68 88888.00 2008-06-15 03:08:23.375 167 12538.55 55.05 55360.68 88888.00 2008-06-15 03:08:23.500 167 12538.55 55.02 55360.70 88888.00 2008-06-15 03:08:23.625 167 12538.52 55.05 55360.72 88888.00 2008-06-15 03:08:23.750 167 12538.48 55.05 55360.70 88888.00 2008-06-15 03:08:23.875 167 12538.50 55.10 55360.70 88888.00 2008-06-15 03:08:24.000 167 12538.55 55.08 55360.70 88888.00 2008-06-15 03:08:24.125 167 12538.58 55.05 55360.72 88888.00 2008-06-15 03:08:24.250 167 12538.48 55.05 55360.75 88888.00 2008-06-15 03:08:24.375 167 12538.42 55.05 55360.72 88888.00 2008-06-15 03:08:24.500 167 12538.45 55.05 55360.70 88888.00 2008-06-15 03:08:24.625 167 12538.50 55.08 55360.70 88888.00 2008-06-15 03:08:24.750 167 12538.52 55.08 55360.70 88888.00 2008-06-15 03:08:24.875 167 12538.52 55.08 55360.70 88888.00 2008-06-15 03:08:25.000 167 12538.52 55.08 55360.68 88888.00 2008-06-15 03:08:25.125 167 12538.42 55.08 55360.68 88888.00 2008-06-15 03:08:25.250 167 12538.40 55.10 55360.72 88888.00 2008-06-15 03:08:25.375 167 12538.50 55.12 55360.75 88888.00 2008-06-15 03:08:25.500 167 12538.52 55.12 55360.75 88888.00 2008-06-15 03:08:25.625 167 12538.52 55.12 55360.75 88888.00 2008-06-15 03:08:25.750 167 12538.50 55.12 55360.75 88888.00 2008-06-15 03:08:25.875 167 12538.55 55.15 55360.78 88888.00 2008-06-15 03:08:26.000 167 12538.52 55.15 55360.78 88888.00 2008-06-15 03:08:26.125 167 12538.58 55.17 55360.80 88888.00 2008-06-15 03:08:26.250 167 12538.55 55.17 55360.80 88888.00 2008-06-15 03:08:26.375 167 12538.65 55.17 55360.82 88888.00 2008-06-15 03:08:26.500 167 12538.67 55.12 55360.82 88888.00 2008-06-15 03:08:26.625 167 12538.67 55.15 55360.82 88888.00 2008-06-15 03:08:26.750 167 12538.70 55.17 55360.82 88888.00 2008-06-15 03:08:26.875 167 12538.70 55.20 55360.85 88888.00 2008-06-15 03:08:27.000 167 12538.60 55.17 55360.85 88888.00 2008-06-15 03:08:27.125 167 12538.58 55.20 55360.88 88888.00 2008-06-15 03:08:27.250 167 12538.60 55.20 55360.85 88888.00 2008-06-15 03:08:27.375 167 12538.67 55.20 55360.85 88888.00 2008-06-15 03:08:27.500 167 12538.70 55.20 55360.88 88888.00 2008-06-15 03:08:27.625 167 12538.67 55.20 55360.90 88888.00 2008-06-15 03:08:27.750 167 12538.70 55.20 55360.88 88888.00 2008-06-15 03:08:27.875 167 12538.65 55.23 55360.88 88888.00 2008-06-15 03:08:28.000 167 12538.65 55.23 55360.85 88888.00 2008-06-15 03:08:28.125 167 12538.70 55.23 55360.88 88888.00 2008-06-15 03:08:28.250 167 12538.73 55.23 55360.90 88888.00 2008-06-15 03:08:28.375 167 12538.77 55.25 55360.93 88888.00 2008-06-15 03:08:28.500 167 12538.77 55.23 55360.93 88888.00 2008-06-15 03:08:28.625 167 12538.73 55.25 55360.93 88888.00 2008-06-15 03:08:28.750 167 12538.70 55.25 55360.93 88888.00 2008-06-15 03:08:28.875 167 12538.67 55.23 55360.97 88888.00 2008-06-15 03:08:29.000 167 12538.65 55.25 55361.00 88888.00 2008-06-15 03:08:29.125 167 12538.65 55.25 55361.00 88888.00 2008-06-15 03:08:29.250 167 12538.77 55.27 55361.03 88888.00 2008-06-15 03:08:29.375 167 12538.83 55.30 55361.05 88888.00 2008-06-15 03:08:29.500 167 12538.75 55.30 55361.07 88888.00 2008-06-15 03:08:29.625 167 12538.67 55.33 55361.05 88888.00 2008-06-15 03:08:29.750 167 12538.75 55.30 55361.05 88888.00 2008-06-15 03:08:29.875 167 12538.77 55.30 55361.07 88888.00 2008-06-15 03:08:30.000 167 12538.75 55.33 55361.07 88888.00 2008-06-15 03:08:30.125 167 12538.80 55.33 55361.07 88888.00 2008-06-15 03:08:30.250 167 12538.75 55.33 55361.05 88888.00 2008-06-15 03:08:30.375 167 12538.75 55.33 55361.03 88888.00 2008-06-15 03:08:30.500 167 12538.73 55.33 55361.05 88888.00 2008-06-15 03:08:30.625 167 12538.67 55.33 55361.05 88888.00 2008-06-15 03:08:30.750 167 12538.67 55.35 55361.05 88888.00 2008-06-15 03:08:30.875 167 12538.67 55.35 55361.07 88888.00 2008-06-15 03:08:31.000 167 12538.70 55.35 55361.07 88888.00 2008-06-15 03:08:31.125 167 12538.73 55.38 55361.07 88888.00 2008-06-15 03:08:31.250 167 12538.70 55.40 55361.10 88888.00 2008-06-15 03:08:31.375 167 12538.77 55.42 55361.07 88888.00 2008-06-15 03:08:31.500 167 12538.80 55.42 55361.05 88888.00 2008-06-15 03:08:31.625 167 12538.77 55.40 55361.03 88888.00 2008-06-15 03:08:31.750 167 12538.75 55.42 55361.07 88888.00 2008-06-15 03:08:31.875 167 12538.73 55.42 55361.12 88888.00 2008-06-15 03:08:32.000 167 12538.77 55.45 55361.12 88888.00 2008-06-15 03:08:32.125 167 12538.73 55.45 55361.10 88888.00 2008-06-15 03:08:32.250 167 12538.73 55.48 55361.18 88888.00 2008-06-15 03:08:32.375 167 12538.75 55.50 55361.20 88888.00 2008-06-15 03:08:32.500 167 12538.73 55.50 55361.22 88888.00 2008-06-15 03:08:32.625 167 12538.73 55.52 55361.22 88888.00 2008-06-15 03:08:32.750 167 12538.75 55.52 55361.20 88888.00 2008-06-15 03:08:32.875 167 12538.73 55.52 55361.22 88888.00 2008-06-15 03:08:33.000 167 12538.67 55.52 55361.25 88888.00 2008-06-15 03:08:33.125 167 12538.65 55.55 55361.28 88888.00 2008-06-15 03:08:33.250 167 12538.65 55.58 55361.25 88888.00 2008-06-15 03:08:33.375 167 12538.73 55.58 55361.25 88888.00 2008-06-15 03:08:33.500 167 12538.77 55.58 55361.28 88888.00 2008-06-15 03:08:33.625 167 12538.75 55.60 55361.30 88888.00 2008-06-15 03:08:33.750 167 12538.70 55.60 55361.30 88888.00 2008-06-15 03:08:33.875 167 12538.73 55.60 55361.32 88888.00 2008-06-15 03:08:34.000 167 12538.77 55.62 55361.30 88888.00 2008-06-15 03:08:34.125 167 12538.73 55.62 55361.32 88888.00 2008-06-15 03:08:34.250 167 12538.73 55.65 55361.32 88888.00 2008-06-15 03:08:34.375 167 12538.75 55.65 55361.32 88888.00 2008-06-15 03:08:34.500 167 12538.75 55.65 55361.35 88888.00 2008-06-15 03:08:34.625 167 12538.73 55.67 55361.35 88888.00 2008-06-15 03:08:34.750 167 12538.75 55.70 55361.38 88888.00 2008-06-15 03:08:34.875 167 12538.77 55.73 55361.40 88888.00 2008-06-15 03:08:35.000 167 12538.77 55.70 55361.38 88888.00 2008-06-15 03:08:35.125 167 12538.80 55.70 55361.40 88888.00 2008-06-15 03:08:35.250 167 12538.77 55.73 55361.43 88888.00 2008-06-15 03:08:35.375 167 12538.75 55.73 55361.45 88888.00 2008-06-15 03:08:35.500 167 12538.70 55.73 55361.47 88888.00 2008-06-15 03:08:35.625 167 12538.73 55.73 55361.47 88888.00 2008-06-15 03:08:35.750 167 12538.75 55.75 55361.45 88888.00 2008-06-15 03:08:35.875 167 12538.80 55.75 55361.45 88888.00 2008-06-15 03:08:36.000 167 12538.83 55.75 55361.45 88888.00 2008-06-15 03:08:36.125 167 12538.83 55.73 55361.47 88888.00 2008-06-15 03:08:36.250 167 12538.83 55.73 55361.47 88888.00 2008-06-15 03:08:36.375 167 12538.77 55.75 55361.45 88888.00 2008-06-15 03:08:36.500 167 12538.70 55.75 55361.43 88888.00 2008-06-15 03:08:36.625 167 12538.75 55.77 55361.43 88888.00 2008-06-15 03:08:36.750 167 12538.83 55.77 55361.45 88888.00 2008-06-15 03:08:36.875 167 12538.83 55.80 55361.47 88888.00 2008-06-15 03:08:37.000 167 12538.77 55.80 55361.47 88888.00 2008-06-15 03:08:37.125 167 12538.80 55.80 55361.47 88888.00 2008-06-15 03:08:37.250 167 12538.77 55.80 55361.47 88888.00 2008-06-15 03:08:37.375 167 12538.75 55.80 55361.45 88888.00 2008-06-15 03:08:37.500 167 12538.67 55.83 55361.47 88888.00 2008-06-15 03:08:37.625 167 12538.73 55.83 55361.47 88888.00 2008-06-15 03:08:37.750 167 12538.77 55.85 55361.50 88888.00 2008-06-15 03:08:37.875 167 12538.83 55.88 55361.53 88888.00 2008-06-15 03:08:38.000 167 12538.80 55.85 55361.55 88888.00 2008-06-15 03:08:38.125 167 12538.77 55.88 55361.55 88888.00 2008-06-15 03:08:38.250 167 12538.77 55.90 55361.57 88888.00 2008-06-15 03:08:38.375 167 12538.80 55.95 55361.60 88888.00 2008-06-15 03:08:38.500 167 12538.80 55.98 55361.57 88888.00 2008-06-15 03:08:38.625 167 12538.83 55.98 55361.60 88888.00 2008-06-15 03:08:38.750 167 12538.85 55.98 55361.62 88888.00 2008-06-15 03:08:38.875 167 12538.85 56.00 55361.62 88888.00 2008-06-15 03:08:39.000 167 12538.83 55.98 55361.62 88888.00 2008-06-15 03:08:39.125 167 12538.83 56.00 55361.62 88888.00 2008-06-15 03:08:39.250 167 12538.75 56.00 55361.65 88888.00 2008-06-15 03:08:39.375 167 12538.80 56.02 55361.65 88888.00 2008-06-15 03:08:39.500 167 12538.85 56.02 55361.65 88888.00 2008-06-15 03:08:39.625 167 12538.85 56.02 55361.65 88888.00 2008-06-15 03:08:39.750 167 12538.85 56.02 55361.65 88888.00 2008-06-15 03:08:39.875 167 12538.83 56.05 55361.68 88888.00 2008-06-15 03:08:40.000 167 12538.77 56.05 55361.70 88888.00 2008-06-15 03:08:40.125 167 12538.77 56.08 55361.68 88888.00 2008-06-15 03:08:40.250 167 12538.85 56.08 55361.68 88888.00 2008-06-15 03:08:40.375 167 12538.92 56.08 55361.68 88888.00 2008-06-15 03:08:40.500 167 12538.88 56.10 55361.70 88888.00 2008-06-15 03:08:40.625 167 12538.83 56.08 55361.70 88888.00 2008-06-15 03:08:40.750 167 12538.77 56.10 55361.68 88888.00 2008-06-15 03:08:40.875 167 12538.77 56.10 55361.70 88888.00 2008-06-15 03:08:41.000 167 12538.83 56.10 55361.72 88888.00 2008-06-15 03:08:41.125 167 12538.80 56.10 55361.78 88888.00 2008-06-15 03:08:41.250 167 12538.77 56.10 55361.80 88888.00 2008-06-15 03:08:41.375 167 12538.80 56.12 55361.80 88888.00 2008-06-15 03:08:41.500 167 12538.80 56.15 55361.85 88888.00 2008-06-15 03:08:41.625 167 12538.70 56.15 55361.82 88888.00 2008-06-15 03:08:41.750 167 12538.70 56.15 55361.80 88888.00 2008-06-15 03:08:41.875 167 12538.70 56.17 55361.85 88888.00 2008-06-15 03:08:42.000 167 12538.75 56.15 55361.82 88888.00 2008-06-15 03:08:42.125 167 12538.73 56.17 55361.85 88888.00 2008-06-15 03:08:42.250 167 12538.70 56.15 55361.82 88888.00 2008-06-15 03:08:42.375 167 12538.73 56.17 55361.85 88888.00 2008-06-15 03:08:42.500 167 12538.75 56.20 55361.85 88888.00 2008-06-15 03:08:42.625 167 12538.73 56.20 55361.85 88888.00 2008-06-15 03:08:42.750 167 12538.77 56.20 55361.85 88888.00 2008-06-15 03:08:42.875 167 12538.77 56.23 55361.85 88888.00 2008-06-15 03:08:43.000 167 12538.73 56.23 55361.85 88888.00 2008-06-15 03:08:43.125 167 12538.70 56.23 55361.85 88888.00 2008-06-15 03:08:43.250 167 12538.67 56.20 55361.85 88888.00 2008-06-15 03:08:43.375 167 12538.70 56.25 55361.85 88888.00 2008-06-15 03:08:43.500 167 12538.65 56.25 55361.85 88888.00 2008-06-15 03:08:43.625 167 12538.65 56.25 55361.88 88888.00 2008-06-15 03:08:43.750 167 12538.62 56.25 55361.93 88888.00 2008-06-15 03:08:43.875 167 12538.60 56.27 55361.93 88888.00 2008-06-15 03:08:44.000 167 12538.60 56.27 55361.93 88888.00 2008-06-15 03:08:44.125 167 12538.62 56.27 55361.95 88888.00 2008-06-15 03:08:44.250 167 12538.67 56.30 55362.00 88888.00 2008-06-15 03:08:44.375 167 12538.77 56.33 55362.03 88888.00 2008-06-15 03:08:44.500 167 12538.77 56.33 55362.03 88888.00 2008-06-15 03:08:44.625 167 12538.73 56.33 55362.03 88888.00 2008-06-15 03:08:44.750 167 12538.65 56.35 55362.00 88888.00 2008-06-15 03:08:44.875 167 12538.73 56.35 55362.00 88888.00 2008-06-15 03:08:45.000 167 12538.77 56.35 55362.00 88888.00 2008-06-15 03:08:45.125 167 12538.77 56.35 55362.03 88888.00 2008-06-15 03:08:45.250 167 12538.73 56.35 55362.05 88888.00 2008-06-15 03:08:45.375 167 12538.67 56.38 55362.03 88888.00 2008-06-15 03:08:45.500 167 12538.67 56.38 55362.03 88888.00 2008-06-15 03:08:45.625 167 12538.70 56.40 55362.07 88888.00 2008-06-15 03:08:45.750 167 12538.75 56.42 55362.07 88888.00 2008-06-15 03:08:45.875 167 12538.77 56.42 55362.10 88888.00 2008-06-15 03:08:46.000 167 12538.77 56.42 55362.10 88888.00 2008-06-15 03:08:46.125 167 12538.77 56.42 55362.10 88888.00 2008-06-15 03:08:46.250 167 12538.73 56.40 55362.10 88888.00 2008-06-15 03:08:46.375 167 12538.73 56.42 55362.10 88888.00 2008-06-15 03:08:46.500 167 12538.70 56.45 55362.07 88888.00 2008-06-15 03:08:46.625 167 12538.70 56.48 55362.10 88888.00 2008-06-15 03:08:46.750 167 12538.65 56.45 55362.12 88888.00 2008-06-15 03:08:46.875 167 12538.67 56.48 55362.12 88888.00 2008-06-15 03:08:47.000 167 12538.67 56.48 55362.15 88888.00 2008-06-15 03:08:47.125 167 12538.67 56.48 55362.15 88888.00 2008-06-15 03:08:47.250 167 12538.70 56.48 55362.20 88888.00 2008-06-15 03:08:47.375 167 12538.73 56.48 55362.20 88888.00 2008-06-15 03:08:47.500 167 12538.73 56.48 55362.20 88888.00 2008-06-15 03:08:47.625 167 12538.65 56.52 55362.22 88888.00 2008-06-15 03:08:47.750 167 12538.65 56.55 55362.20 88888.00 2008-06-15 03:08:47.875 167 12538.73 56.55 55362.18 88888.00 2008-06-15 03:08:48.000 167 12538.77 56.52 55362.18 88888.00 2008-06-15 03:08:48.125 167 12538.77 56.55 55362.25 88888.00 2008-06-15 03:08:48.250 167 12538.70 56.55 55362.28 88888.00 2008-06-15 03:08:48.375 167 12538.73 56.55 55362.25 88888.00 2008-06-15 03:08:48.500 167 12538.73 56.55 55362.22 88888.00 2008-06-15 03:08:48.625 167 12538.70 56.55 55362.18 88888.00 2008-06-15 03:08:48.750 167 12538.75 56.60 55362.22 88888.00 2008-06-15 03:08:48.875 167 12538.77 56.60 55362.20 88888.00 2008-06-15 03:08:49.000 167 12538.75 56.60 55362.20 88888.00 2008-06-15 03:08:49.125 167 12538.80 56.58 55362.22 88888.00 2008-06-15 03:08:49.250 167 12538.83 56.58 55362.28 88888.00 2008-06-15 03:08:49.375 167 12538.88 56.62 55362.25 88888.00 2008-06-15 03:08:49.500 167 12538.85 56.60 55362.25 88888.00 2008-06-15 03:08:49.625 167 12538.83 56.62 55362.25 88888.00 2008-06-15 03:08:49.750 167 12538.83 56.62 55362.28 88888.00 2008-06-15 03:08:49.875 167 12538.85 56.62 55362.28 88888.00 2008-06-15 03:08:50.000 167 12538.95 56.65 55362.25 88888.00 2008-06-15 03:08:50.125 167 12538.90 56.65 55362.25 88888.00 2008-06-15 03:08:50.250 167 12538.80 56.65 55362.30 88888.00 2008-06-15 03:08:50.375 167 12538.80 56.67 55362.30 88888.00 2008-06-15 03:08:50.500 167 12538.77 56.70 55362.35 88888.00 2008-06-15 03:08:50.625 167 12538.80 56.67 55362.32 88888.00 2008-06-15 03:08:50.750 167 12538.88 56.70 55362.32 88888.00 2008-06-15 03:08:50.875 167 12538.80 56.70 55362.32 88888.00 2008-06-15 03:08:51.000 167 12538.83 56.70 55362.32 88888.00 2008-06-15 03:08:51.125 167 12538.75 56.70 55362.35 88888.00 2008-06-15 03:08:51.250 167 12538.70 56.70 55362.38 88888.00 2008-06-15 03:08:51.375 167 12538.77 56.70 55362.38 88888.00 2008-06-15 03:08:51.500 167 12538.83 56.70 55362.38 88888.00 2008-06-15 03:08:51.625 167 12538.88 56.70 55362.40 88888.00 2008-06-15 03:08:51.750 167 12538.92 56.73 55362.40 88888.00 2008-06-15 03:08:51.875 167 12538.88 56.73 55362.40 88888.00 2008-06-15 03:08:52.000 167 12538.77 56.73 55362.38 88888.00 2008-06-15 03:08:52.125 167 12538.80 56.73 55362.40 88888.00 2008-06-15 03:08:52.250 167 12538.80 56.73 55362.40 88888.00 2008-06-15 03:08:52.375 167 12538.83 56.73 55362.40 88888.00 2008-06-15 03:08:52.500 167 12538.85 56.73 55362.40 88888.00 2008-06-15 03:08:52.625 167 12538.85 56.75 55362.43 88888.00 2008-06-15 03:08:52.750 167 12538.85 56.75 55362.45 88888.00 2008-06-15 03:08:52.875 167 12538.90 56.75 55362.45 88888.00 2008-06-15 03:08:53.000 167 12538.88 56.77 55362.43 88888.00 2008-06-15 03:08:53.125 167 12538.85 56.77 55362.45 88888.00 2008-06-15 03:08:53.250 167 12538.85 56.75 55362.47 88888.00 2008-06-15 03:08:53.375 167 12538.85 56.80 55362.50 88888.00 2008-06-15 03:08:53.500 167 12538.85 56.80 55362.53 88888.00 2008-06-15 03:08:53.625 167 12538.88 56.80 55362.53 88888.00 2008-06-15 03:08:53.750 167 12538.85 56.80 55362.53 88888.00 2008-06-15 03:08:53.875 167 12538.85 56.80 55362.50 88888.00 2008-06-15 03:08:54.000 167 12538.90 56.83 55362.53 88888.00 2008-06-15 03:08:54.125 167 12538.98 56.83 55362.55 88888.00 2008-06-15 03:08:54.250 167 12538.90 56.80 55362.53 88888.00 2008-06-15 03:08:54.375 167 12538.83 56.83 55362.53 88888.00 2008-06-15 03:08:54.500 167 12538.83 56.80 55362.53 88888.00 2008-06-15 03:08:54.625 167 12538.85 56.83 55362.50 88888.00 2008-06-15 03:08:54.750 167 12538.88 56.80 55362.47 88888.00 2008-06-15 03:08:54.875 167 12538.83 56.83 55362.47 88888.00 2008-06-15 03:08:55.000 167 12538.83 56.83 55362.50 88888.00 2008-06-15 03:08:55.125 167 12538.80 56.83 55362.50 88888.00 2008-06-15 03:08:55.250 167 12538.77 56.83 55362.55 88888.00 2008-06-15 03:08:55.375 167 12538.85 56.88 55362.53 88888.00 2008-06-15 03:08:55.500 167 12538.92 56.85 55362.53 88888.00 2008-06-15 03:08:55.625 167 12538.95 56.85 55362.50 88888.00 2008-06-15 03:08:55.750 167 12538.95 56.85 55362.53 88888.00 2008-06-15 03:08:55.875 167 12538.95 56.90 55362.53 88888.00 2008-06-15 03:08:56.000 167 12538.92 56.88 55362.55 88888.00 2008-06-15 03:08:56.125 167 12538.90 56.88 55362.57 88888.00 2008-06-15 03:08:56.250 167 12538.90 56.90 55362.60 88888.00 2008-06-15 03:08:56.375 167 12538.95 56.90 55362.62 88888.00 2008-06-15 03:08:56.500 167 12538.95 56.92 55362.65 88888.00 2008-06-15 03:08:56.625 167 12538.95 56.95 55362.68 88888.00 2008-06-15 03:08:56.750 167 12538.95 56.95 55362.65 88888.00 2008-06-15 03:08:56.875 167 12538.92 56.95 55362.65 88888.00 2008-06-15 03:08:57.000 167 12538.98 56.95 55362.68 88888.00 2008-06-15 03:08:57.125 167 12538.98 56.98 55362.70 88888.00 2008-06-15 03:08:57.250 167 12539.00 56.98 55362.70 88888.00 2008-06-15 03:08:57.375 167 12538.98 57.00 55362.68 88888.00 2008-06-15 03:08:57.500 167 12538.98 57.00 55362.68 88888.00 2008-06-15 03:08:57.625 167 12538.90 57.00 55362.68 88888.00 2008-06-15 03:08:57.750 167 12538.90 57.00 55362.68 88888.00 2008-06-15 03:08:57.875 167 12538.98 57.00 55362.68 88888.00 2008-06-15 03:08:58.000 167 12538.98 57.00 55362.70 88888.00 2008-06-15 03:08:58.125 167 12538.98 57.02 55362.72 88888.00 2008-06-15 03:08:58.250 167 12538.98 57.00 55362.72 88888.00 2008-06-15 03:08:58.375 167 12539.02 57.02 55362.72 88888.00 2008-06-15 03:08:58.500 167 12539.12 57.02 55362.72 88888.00 2008-06-15 03:08:58.625 167 12539.12 57.02 55362.72 88888.00 2008-06-15 03:08:58.750 167 12539.10 57.08 55362.72 88888.00 2008-06-15 03:08:58.875 167 12539.10 57.05 55362.75 88888.00 2008-06-15 03:08:59.000 167 12539.10 57.05 55362.75 88888.00 2008-06-15 03:08:59.125 167 12539.10 57.05 55362.75 88888.00 2008-06-15 03:08:59.250 167 12539.08 57.05 55362.75 88888.00 2008-06-15 03:08:59.375 167 12539.10 57.08 55362.75 88888.00 2008-06-15 03:08:59.500 167 12539.10 57.12 55362.80 88888.00 2008-06-15 03:08:59.625 167 12539.05 57.10 55362.85 88888.00 2008-06-15 03:08:59.750 167 12539.08 57.10 55362.82 88888.00 2008-06-15 03:08:59.875 167 12539.08 57.12 55362.82 88888.00 2008-06-15 03:09:00.000 167 12539.08 57.10 55362.85 88888.00 2008-06-15 03:09:00.125 167 12539.02 57.10 55362.82 88888.00 2008-06-15 03:09:00.250 167 12539.05 57.08 55362.82 88888.00 2008-06-15 03:09:00.375 167 12539.05 57.08 55362.82 88888.00 2008-06-15 03:09:00.500 167 12539.00 57.08 55362.82 88888.00 2008-06-15 03:09:00.625 167 12539.02 57.08 55362.80 88888.00 2008-06-15 03:09:00.750 167 12539.02 57.08 55362.82 88888.00 2008-06-15 03:09:00.875 167 12538.98 57.08 55362.82 88888.00 2008-06-15 03:09:01.000 167 12538.98 57.10 55362.80 88888.00 2008-06-15 03:09:01.125 167 12539.00 57.12 55362.80 88888.00 2008-06-15 03:09:01.250 167 12539.05 57.08 55362.82 88888.00 2008-06-15 03:09:01.375 167 12539.05 57.10 55362.82 88888.00 2008-06-15 03:09:01.500 167 12538.98 57.12 55362.82 88888.00 2008-06-15 03:09:01.625 167 12538.95 57.12 55362.82 88888.00 2008-06-15 03:09:01.750 167 12539.02 57.12 55362.82 88888.00 2008-06-15 03:09:01.875 167 12539.05 57.12 55362.82 88888.00 2008-06-15 03:09:02.000 167 12539.02 57.15 55362.82 88888.00 2008-06-15 03:09:02.125 167 12539.02 57.15 55362.88 88888.00 2008-06-15 03:09:02.250 167 12539.05 57.17 55362.85 88888.00 2008-06-15 03:09:02.375 167 12539.05 57.20 55362.85 88888.00 2008-06-15 03:09:02.500 167 12539.02 57.20 55362.82 88888.00 2008-06-15 03:09:02.625 167 12539.02 57.20 55362.85 88888.00 2008-06-15 03:09:02.750 167 12539.08 57.20 55362.85 88888.00 2008-06-15 03:09:02.875 167 12539.15 57.23 55362.90 88888.00 2008-06-15 03:09:03.000 167 12539.08 57.25 55362.93 88888.00 2008-06-15 03:09:03.125 167 12539.02 57.25 55362.93 88888.00 2008-06-15 03:09:03.250 167 12539.00 57.23 55362.93 88888.00 2008-06-15 03:09:03.375 167 12539.08 57.25 55362.93 88888.00 2008-06-15 03:09:03.500 167 12539.10 57.25 55362.93 88888.00 2008-06-15 03:09:03.625 167 12539.15 57.23 55362.93 88888.00 2008-06-15 03:09:03.750 167 12539.15 57.23 55362.95 88888.00 2008-06-15 03:09:03.875 167 12539.12 57.25 55362.95 88888.00 2008-06-15 03:09:04.000 167 12539.10 57.23 55362.95 88888.00 2008-06-15 03:09:04.125 167 12539.08 57.23 55362.97 88888.00 2008-06-15 03:09:04.250 167 12539.05 57.23 55363.00 88888.00 2008-06-15 03:09:04.375 167 12539.10 57.23 55363.00 88888.00 2008-06-15 03:09:04.500 167 12539.12 57.23 55363.00 88888.00 2008-06-15 03:09:04.625 167 12539.05 57.27 55363.00 88888.00 2008-06-15 03:09:04.750 167 12539.05 57.27 55363.05 88888.00 2008-06-15 03:09:04.875 167 12539.10 57.30 55363.05 88888.00 2008-06-15 03:09:05.000 167 12539.10 57.30 55363.05 88888.00 2008-06-15 03:09:05.125 167 12539.08 57.30 55363.05 88888.00 2008-06-15 03:09:05.250 167 12539.08 57.30 55363.07 88888.00 2008-06-15 03:09:05.375 167 12539.12 57.30 55363.07 88888.00 2008-06-15 03:09:05.500 167 12539.08 57.30 55363.10 88888.00 2008-06-15 03:09:05.625 167 12539.05 57.33 55363.07 88888.00 2008-06-15 03:09:05.750 167 12539.08 57.33 55363.07 88888.00 2008-06-15 03:09:05.875 167 12539.08 57.33 55363.07 88888.00 2008-06-15 03:09:06.000 167 12538.98 57.33 55363.07 88888.00 2008-06-15 03:09:06.125 167 12538.95 57.35 55363.07 88888.00 2008-06-15 03:09:06.250 167 12538.98 57.33 55363.10 88888.00 2008-06-15 03:09:06.375 167 12539.08 57.33 55363.12 88888.00 2008-06-15 03:09:06.500 167 12539.08 57.33 55363.10 88888.00 2008-06-15 03:09:06.625 167 12539.00 57.30 55363.10 88888.00 2008-06-15 03:09:06.750 167 12538.88 57.35 55363.10 88888.00 2008-06-15 03:09:06.875 167 12538.92 57.38 55363.10 88888.00 2008-06-15 03:09:07.000 167 12538.98 57.38 55363.07 88888.00 2008-06-15 03:09:07.125 167 12539.02 57.35 55363.07 88888.00 2008-06-15 03:09:07.250 167 12539.02 57.35 55363.10 88888.00 2008-06-15 03:09:07.375 167 12539.02 57.40 55363.12 88888.00 2008-06-15 03:09:07.500 167 12538.98 57.40 55363.12 88888.00 2008-06-15 03:09:07.625 167 12539.02 57.40 55363.12 88888.00 2008-06-15 03:09:07.750 167 12539.08 57.40 55363.12 88888.00 2008-06-15 03:09:07.875 167 12539.12 57.42 55363.15 88888.00 2008-06-15 03:09:08.000 167 12539.10 57.45 55363.10 88888.00 2008-06-15 03:09:08.125 167 12539.08 57.45 55363.12 88888.00 2008-06-15 03:09:08.250 167 12539.00 57.45 55363.18 88888.00 2008-06-15 03:09:08.375 167 12539.02 57.50 55363.18 88888.00 2008-06-15 03:09:08.500 167 12539.05 57.52 55363.18 88888.00 2008-06-15 03:09:08.625 167 12539.08 57.55 55363.18 88888.00 2008-06-15 03:09:08.750 167 12539.12 57.55 55363.18 88888.00 2008-06-15 03:09:08.875 167 12539.15 57.55 55363.18 88888.00 2008-06-15 03:09:09.000 167 12539.15 57.55 55363.18 88888.00 2008-06-15 03:09:09.125 167 12539.08 57.52 55363.20 88888.00 2008-06-15 03:09:09.250 167 12539.00 57.52 55363.20 88888.00 2008-06-15 03:09:09.375 167 12538.98 57.55 55363.20 88888.00 2008-06-15 03:09:09.500 167 12539.05 57.55 55363.22 88888.00 2008-06-15 03:09:09.625 167 12539.10 57.55 55363.22 88888.00 2008-06-15 03:09:09.750 167 12539.12 57.55 55363.20 88888.00 2008-06-15 03:09:09.875 167 12539.12 57.60 55363.18 88888.00 2008-06-15 03:09:10.000 167 12539.12 57.58 55363.18 88888.00 2008-06-15 03:09:10.125 167 12539.12 57.58 55363.20 88888.00 2008-06-15 03:09:10.250 167 12539.12 57.58 55363.25 88888.00 2008-06-15 03:09:10.375 167 12539.17 57.58 55363.25 88888.00 2008-06-15 03:09:10.500 167 12539.15 57.58 55363.25 88888.00 2008-06-15 03:09:10.625 167 12539.15 57.60 55363.25 88888.00 2008-06-15 03:09:10.750 167 12539.12 57.60 55363.30 88888.00 2008-06-15 03:09:10.875 167 12539.15 57.60 55363.32 88888.00 2008-06-15 03:09:11.000 167 12539.23 57.60 55363.30 88888.00 2008-06-15 03:09:11.125 167 12539.15 57.60 55363.28 88888.00 2008-06-15 03:09:11.250 167 12539.08 57.60 55363.28 88888.00 2008-06-15 03:09:11.375 167 12539.15 57.62 55363.28 88888.00 2008-06-15 03:09:11.500 167 12539.20 57.62 55363.30 88888.00 2008-06-15 03:09:11.625 167 12539.17 57.62 55363.30 88888.00 2008-06-15 03:09:11.750 167 12539.10 57.62 55363.30 88888.00 2008-06-15 03:09:11.875 167 12539.10 57.62 55363.30 88888.00 2008-06-15 03:09:12.000 167 12539.12 57.65 55363.30 88888.00 2008-06-15 03:09:12.125 167 12539.12 57.65 55363.32 88888.00 2008-06-15 03:09:12.250 167 12539.12 57.62 55363.35 88888.00 2008-06-15 03:09:12.375 167 12539.15 57.62 55363.32 88888.00 2008-06-15 03:09:12.500 167 12539.12 57.62 55363.30 88888.00 2008-06-15 03:09:12.625 167 12539.15 57.62 55363.30 88888.00 2008-06-15 03:09:12.750 167 12539.17 57.62 55363.28 88888.00 2008-06-15 03:09:12.875 167 12539.17 57.65 55363.30 88888.00 2008-06-15 03:09:13.000 167 12539.25 57.65 55363.32 88888.00 2008-06-15 03:09:13.125 167 12539.27 57.62 55363.30 88888.00 2008-06-15 03:09:13.250 167 12539.23 57.62 55363.30 88888.00 2008-06-15 03:09:13.375 167 12539.25 57.67 55363.28 88888.00 2008-06-15 03:09:13.500 167 12539.25 57.65 55363.30 88888.00 2008-06-15 03:09:13.625 167 12539.25 57.67 55363.30 88888.00 2008-06-15 03:09:13.750 167 12539.25 57.67 55363.32 88888.00 2008-06-15 03:09:13.875 167 12539.23 57.70 55363.32 88888.00 2008-06-15 03:09:14.000 167 12539.25 57.70 55363.35 88888.00 2008-06-15 03:09:14.125 167 12539.25 57.73 55363.35 88888.00 2008-06-15 03:09:14.250 167 12539.25 57.73 55363.38 88888.00 2008-06-15 03:09:14.375 167 12539.23 57.73 55363.38 88888.00 2008-06-15 03:09:14.500 167 12539.17 57.73 55363.35 88888.00 2008-06-15 03:09:14.625 167 12539.17 57.75 55363.38 88888.00 2008-06-15 03:09:14.750 167 12539.23 57.77 55363.40 88888.00 2008-06-15 03:09:14.875 167 12539.27 57.77 55363.38 88888.00 2008-06-15 03:09:15.000 167 12539.25 57.80 55363.38 88888.00 2008-06-15 03:09:15.125 167 12539.20 57.83 55363.40 88888.00 2008-06-15 03:09:15.250 167 12539.12 57.85 55363.40 88888.00 2008-06-15 03:09:15.375 167 12539.17 57.83 55363.40 88888.00 2008-06-15 03:09:15.500 167 12539.25 57.80 55363.40 88888.00 2008-06-15 03:09:15.625 167 12539.25 57.83 55363.40 88888.00 2008-06-15 03:09:15.750 167 12539.25 57.85 55363.40 88888.00 2008-06-15 03:09:15.875 167 12539.30 57.85 55363.43 88888.00 2008-06-15 03:09:16.000 167 12539.33 57.85 55363.43 88888.00 2008-06-15 03:09:16.125 167 12539.30 57.85 55363.43 88888.00 2008-06-15 03:09:16.250 167 12539.27 57.88 55363.43 88888.00 2008-06-15 03:09:16.375 167 12539.30 57.88 55363.45 88888.00 2008-06-15 03:09:16.500 167 12539.33 57.90 55363.45 88888.00 2008-06-15 03:09:16.625 167 12539.30 57.90 55363.45 88888.00 2008-06-15 03:09:16.750 167 12539.23 57.92 55363.47 88888.00 2008-06-15 03:09:16.875 167 12539.27 57.90 55363.47 88888.00 2008-06-15 03:09:17.000 167 12539.33 57.90 55363.50 88888.00 2008-06-15 03:09:17.125 167 12539.35 57.90 55363.50 88888.00 2008-06-15 03:09:17.250 167 12539.27 57.90 55363.53 88888.00 2008-06-15 03:09:17.375 167 12539.23 57.95 55363.53 88888.00 2008-06-15 03:09:17.500 167 12539.25 57.98 55363.55 88888.00 2008-06-15 03:09:17.625 167 12539.27 58.00 55363.55 88888.00 2008-06-15 03:09:17.750 167 12539.33 57.98 55363.55 88888.00 2008-06-15 03:09:17.875 167 12539.38 57.95 55363.55 88888.00 2008-06-15 03:09:18.000 167 12539.48 57.95 55363.55 88888.00 2008-06-15 03:09:18.125 167 12539.50 57.98 55363.53 88888.00 2008-06-15 03:09:18.250 167 12539.38 57.95 55363.53 88888.00 2008-06-15 03:09:18.375 167 12539.33 57.98 55363.50 88888.00 2008-06-15 03:09:18.500 167 12539.30 57.95 55363.50 88888.00 2008-06-15 03:09:18.625 167 12539.33 57.95 55363.47 88888.00 2008-06-15 03:09:18.750 167 12539.38 58.00 55363.50 88888.00 2008-06-15 03:09:18.875 167 12539.42 58.02 55363.50 88888.00 2008-06-15 03:09:19.000 167 12539.40 58.00 55363.47 88888.00 2008-06-15 03:09:19.125 167 12539.38 58.02 55363.47 88888.00 2008-06-15 03:09:19.250 167 12539.40 58.02 55363.50 88888.00 2008-06-15 03:09:19.375 167 12539.38 58.02 55363.47 88888.00 2008-06-15 03:09:19.500 167 12539.40 58.05 55363.50 88888.00 2008-06-15 03:09:19.625 167 12539.45 58.05 55363.53 88888.00 2008-06-15 03:09:19.750 167 12539.45 58.05 55363.50 88888.00 2008-06-15 03:09:19.875 167 12539.40 58.05 55363.47 88888.00 2008-06-15 03:09:20.000 167 12539.38 58.05 55363.50 88888.00 2008-06-15 03:09:20.125 167 12539.38 58.08 55363.50 88888.00 2008-06-15 03:09:20.250 167 12539.35 58.08 55363.53 88888.00 2008-06-15 03:09:20.375 167 12539.42 58.10 55363.53 88888.00 2008-06-15 03:09:20.500 167 12539.45 58.12 55363.55 88888.00 2008-06-15 03:09:20.625 167 12539.42 58.10 55363.57 88888.00 2008-06-15 03:09:20.750 167 12539.45 58.12 55363.57 88888.00 2008-06-15 03:09:20.875 167 12539.45 58.12 55363.57 88888.00 2008-06-15 03:09:21.000 167 12539.40 58.12 55363.55 88888.00 2008-06-15 03:09:21.125 167 12539.35 58.12 55363.55 88888.00 2008-06-15 03:09:21.250 167 12539.38 58.15 55363.57 88888.00 2008-06-15 03:09:21.375 167 12539.42 58.15 55363.55 88888.00 2008-06-15 03:09:21.500 167 12539.48 58.15 55363.57 88888.00 2008-06-15 03:09:21.625 167 12539.52 58.20 55363.60 88888.00 2008-06-15 03:09:21.750 167 12539.45 58.20 55363.57 88888.00 2008-06-15 03:09:21.875 167 12539.45 58.17 55363.57 88888.00 2008-06-15 03:09:22.000 167 12539.52 58.17 55363.57 88888.00 2008-06-15 03:09:22.125 167 12539.52 58.17 55363.62 88888.00 2008-06-15 03:09:22.250 167 12539.50 58.20 55363.65 88888.00 2008-06-15 03:09:22.375 167 12539.55 58.20 55363.60 88888.00 2008-06-15 03:09:22.500 167 12539.55 58.23 55363.60 88888.00 2008-06-15 03:09:22.625 167 12539.58 58.25 55363.60 88888.00 2008-06-15 03:09:22.750 167 12539.58 58.23 55363.62 88888.00 2008-06-15 03:09:22.875 167 12539.52 58.23 55363.65 88888.00 2008-06-15 03:09:23.000 167 12539.55 58.25 55363.65 88888.00 2008-06-15 03:09:23.125 167 12539.52 58.25 55363.65 88888.00 2008-06-15 03:09:23.250 167 12539.52 58.25 55363.70 88888.00 2008-06-15 03:09:23.375 167 12539.60 58.27 55363.72 88888.00 2008-06-15 03:09:23.500 167 12539.65 58.27 55363.72 88888.00 2008-06-15 03:09:23.625 167 12539.73 58.25 55363.70 88888.00 2008-06-15 03:09:23.750 167 12539.77 58.27 55363.70 88888.00 2008-06-15 03:09:23.875 167 12539.75 58.27 55363.70 88888.00 2008-06-15 03:09:24.000 167 12539.73 58.27 55363.70 88888.00 2008-06-15 03:09:24.125 167 12539.70 58.27 55363.70 88888.00 2008-06-15 03:09:24.250 167 12539.70 58.25 55363.70 88888.00 2008-06-15 03:09:24.375 167 12539.75 58.25 55363.68 88888.00 2008-06-15 03:09:24.500 167 12539.73 58.25 55363.65 88888.00 2008-06-15 03:09:24.625 167 12539.75 58.25 55363.62 88888.00 2008-06-15 03:09:24.750 167 12539.77 58.25 55363.62 88888.00 2008-06-15 03:09:24.875 167 12539.75 58.25 55363.62 88888.00 2008-06-15 03:09:25.000 167 12539.75 58.27 55363.62 88888.00 2008-06-15 03:09:25.125 167 12539.75 58.30 55363.62 88888.00 2008-06-15 03:09:25.250 167 12539.70 58.33 55363.68 88888.00 2008-06-15 03:09:25.375 167 12539.80 58.35 55363.65 88888.00 2008-06-15 03:09:25.500 167 12539.83 58.33 55363.62 88888.00 2008-06-15 03:09:25.625 167 12539.83 58.33 55363.62 88888.00 2008-06-15 03:09:25.750 167 12539.80 58.27 55363.65 88888.00 2008-06-15 03:09:25.875 167 12539.73 58.30 55363.62 88888.00 2008-06-15 03:09:26.000 167 12539.75 58.33 55363.65 88888.00 2008-06-15 03:09:26.125 167 12539.83 58.33 55363.65 88888.00 2008-06-15 03:09:26.250 167 12539.88 58.30 55363.68 88888.00 2008-06-15 03:09:26.375 167 12539.85 58.30 55363.70 88888.00 2008-06-15 03:09:26.500 167 12539.80 58.33 55363.75 88888.00 2008-06-15 03:09:26.625 167 12539.85 58.33 55363.75 88888.00 2008-06-15 03:09:26.750 167 12539.88 58.35 55363.78 88888.00 2008-06-15 03:09:26.875 167 12539.85 58.35 55363.75 88888.00 2008-06-15 03:09:27.000 167 12539.80 58.35 55363.78 88888.00 2008-06-15 03:09:27.125 167 12539.80 58.35 55363.78 88888.00 2008-06-15 03:09:27.250 167 12539.83 58.35 55363.78 88888.00 2008-06-15 03:09:27.375 167 12539.80 58.38 55363.75 88888.00 2008-06-15 03:09:27.500 167 12539.77 58.35 55363.75 88888.00 2008-06-15 03:09:27.625 167 12539.88 58.35 55363.75 88888.00 2008-06-15 03:09:27.750 167 12539.90 58.35 55363.78 88888.00 2008-06-15 03:09:27.875 167 12539.90 58.33 55363.75 88888.00 2008-06-15 03:09:28.000 167 12539.98 58.35 55363.72 88888.00 2008-06-15 03:09:28.125 167 12540.02 58.35 55363.72 88888.00 2008-06-15 03:09:28.250 167 12539.95 58.38 55363.75 88888.00 2008-06-15 03:09:28.375 167 12539.95 58.38 55363.75 88888.00 2008-06-15 03:09:28.500 167 12540.00 58.38 55363.78 88888.00 2008-06-15 03:09:28.625 167 12539.98 58.38 55363.75 88888.00 2008-06-15 03:09:28.750 167 12539.95 58.40 55363.80 88888.00 2008-06-15 03:09:28.875 167 12539.90 58.40 55363.82 88888.00 2008-06-15 03:09:29.000 167 12539.88 58.40 55363.82 88888.00 2008-06-15 03:09:29.125 167 12539.90 58.38 55363.82 88888.00 2008-06-15 03:09:29.250 167 12539.90 58.38 55363.82 88888.00 2008-06-15 03:09:29.375 167 12539.90 58.40 55363.85 88888.00 2008-06-15 03:09:29.500 167 12539.85 58.38 55363.85 88888.00 2008-06-15 03:09:29.625 167 12539.88 58.40 55363.88 88888.00 2008-06-15 03:09:29.750 167 12539.88 58.40 55363.85 88888.00 2008-06-15 03:09:29.875 167 12539.90 58.40 55363.82 88888.00 2008-06-15 03:09:30.000 167 12539.88 58.40 55363.80 88888.00 2008-06-15 03:09:30.125 167 12539.90 58.40 55363.82 88888.00 2008-06-15 03:09:30.250 167 12539.98 58.40 55363.85 88888.00 2008-06-15 03:09:30.375 167 12540.02 58.40 55363.82 88888.00 2008-06-15 03:09:30.500 167 12539.95 58.40 55363.82 88888.00 2008-06-15 03:09:30.625 167 12539.88 58.38 55363.82 88888.00 2008-06-15 03:09:30.750 167 12539.85 58.40 55363.80 88888.00 2008-06-15 03:09:30.875 167 12539.88 58.40 55363.80 88888.00 2008-06-15 03:09:31.000 167 12539.95 58.40 55363.80 88888.00 2008-06-15 03:09:31.125 167 12539.95 58.40 55363.78 88888.00 2008-06-15 03:09:31.250 167 12539.90 58.38 55363.78 88888.00 2008-06-15 03:09:31.375 167 12539.98 58.38 55363.75 88888.00 2008-06-15 03:09:31.500 167 12539.98 58.40 55363.75 88888.00 2008-06-15 03:09:31.625 167 12539.95 58.38 55363.75 88888.00 2008-06-15 03:09:31.750 167 12539.92 58.38 55363.80 88888.00 2008-06-15 03:09:31.875 167 12539.92 58.40 55363.80 88888.00 2008-06-15 03:09:32.000 167 12539.92 58.40 55363.80 88888.00 2008-06-15 03:09:32.125 167 12539.95 58.40 55363.78 88888.00 2008-06-15 03:09:32.250 167 12539.95 58.40 55363.82 88888.00 2008-06-15 03:09:32.375 167 12540.00 58.42 55363.85 88888.00 2008-06-15 03:09:32.500 167 12540.02 58.42 55363.82 88888.00 2008-06-15 03:09:32.625 167 12539.98 58.42 55363.82 88888.00 2008-06-15 03:09:32.750 167 12539.92 58.42 55363.88 88888.00 2008-06-15 03:09:32.875 167 12539.95 58.42 55363.88 88888.00 2008-06-15 03:09:33.000 167 12539.98 58.45 55363.88 88888.00 2008-06-15 03:09:33.125 167 12539.95 58.45 55363.90 88888.00 2008-06-15 03:09:33.250 167 12539.90 58.40 55363.88 88888.00 2008-06-15 03:09:33.375 167 12539.95 58.40 55363.88 88888.00 2008-06-15 03:09:33.500 167 12539.98 58.42 55363.88 88888.00 2008-06-15 03:09:33.625 167 12540.00 58.42 55363.88 88888.00 2008-06-15 03:09:33.750 167 12540.00 58.42 55363.85 88888.00 2008-06-15 03:09:33.875 167 12540.00 58.42 55363.90 88888.00 2008-06-15 03:09:34.000 167 12540.00 58.45 55363.88 88888.00 2008-06-15 03:09:34.125 167 12540.05 58.45 55363.90 88888.00 2008-06-15 03:09:34.250 167 12540.02 58.45 55363.88 88888.00 2008-06-15 03:09:34.375 167 12540.05 58.48 55363.88 88888.00 2008-06-15 03:09:34.500 167 12540.08 58.48 55363.90 88888.00 2008-06-15 03:09:34.625 167 12540.12 58.48 55363.90 88888.00 2008-06-15 03:09:34.750 167 12540.15 58.45 55363.93 88888.00 2008-06-15 03:09:34.875 167 12540.15 58.45 55363.93 88888.00 2008-06-15 03:09:35.000 167 12540.20 58.45 55363.90 88888.00 2008-06-15 03:09:35.125 167 12540.23 58.48 55363.90 88888.00 2008-06-15 03:09:35.250 167 12540.20 58.45 55363.93 88888.00 2008-06-15 03:09:35.375 167 12540.23 58.48 55363.90 88888.00 2008-06-15 03:09:35.500 167 12540.15 58.48 55363.93 88888.00 2008-06-15 03:09:35.625 167 12540.08 58.50 55363.95 88888.00 2008-06-15 03:09:35.750 167 12540.10 58.48 55363.93 88888.00 2008-06-15 03:09:35.875 167 12540.20 58.48 55363.90 88888.00 2008-06-15 03:09:36.000 167 12540.27 58.48 55363.93 88888.00 2008-06-15 03:09:36.125 167 12540.33 58.48 55363.95 88888.00 2008-06-15 03:09:36.250 167 12540.27 58.45 55363.97 88888.00 2008-06-15 03:09:36.375 167 12540.23 58.48 55363.95 88888.00 2008-06-15 03:09:36.500 167 12540.23 58.45 55363.93 88888.00 2008-06-15 03:09:36.625 167 12540.27 58.45 55363.90 88888.00 2008-06-15 03:09:36.750 167 12540.33 58.45 55363.90 88888.00 2008-06-15 03:09:36.875 167 12540.30 58.42 55363.90 88888.00 2008-06-15 03:09:37.000 167 12540.33 58.48 55363.93 88888.00 2008-06-15 03:09:37.125 167 12540.30 58.48 55363.90 88888.00 2008-06-15 03:09:37.250 167 12540.23 58.48 55363.90 88888.00 2008-06-15 03:09:37.375 167 12540.23 58.50 55363.93 88888.00 2008-06-15 03:09:37.500 167 12540.20 58.48 55363.95 88888.00 2008-06-15 03:09:37.625 167 12540.23 58.48 55363.97 88888.00 2008-06-15 03:09:37.750 167 12540.23 58.50 55363.95 88888.00 2008-06-15 03:09:37.875 167 12540.25 58.50 55363.93 88888.00 2008-06-15 03:09:38.000 167 12540.25 58.48 55363.93 88888.00 2008-06-15 03:09:38.125 167 12540.23 58.50 55363.95 88888.00 2008-06-15 03:09:38.250 167 12540.20 58.52 55363.97 88888.00 2008-06-15 03:09:38.375 167 12540.30 58.52 55364.00 88888.00 2008-06-15 03:09:38.500 167 12540.27 58.52 55364.00 88888.00 2008-06-15 03:09:38.625 167 12540.30 58.52 55364.00 88888.00 2008-06-15 03:09:38.750 167 12540.33 58.55 55364.00 88888.00 2008-06-15 03:09:38.875 167 12540.30 58.55 55364.00 88888.00 2008-06-15 03:09:39.000 167 12540.33 58.55 55364.00 88888.00 2008-06-15 03:09:39.125 167 12540.35 58.55 55364.00 88888.00 2008-06-15 03:09:39.250 167 12540.27 58.52 55364.00 88888.00 2008-06-15 03:09:39.375 167 12540.30 58.55 55364.00 88888.00 2008-06-15 03:09:39.500 167 12540.30 58.52 55364.03 88888.00 2008-06-15 03:09:39.625 167 12540.40 58.52 55364.05 88888.00 2008-06-15 03:09:39.750 167 12540.42 58.52 55364.00 88888.00 2008-06-15 03:09:39.875 167 12540.38 58.55 55364.03 88888.00 2008-06-15 03:09:40.000 167 12540.38 58.52 55364.00 88888.00 2008-06-15 03:09:40.125 167 12540.30 58.50 55364.00 88888.00 2008-06-15 03:09:40.250 167 12540.30 58.52 55364.00 88888.00 2008-06-15 03:09:40.375 167 12540.35 58.52 55364.03 88888.00 2008-06-15 03:09:40.500 167 12540.38 58.55 55364.05 88888.00 2008-06-15 03:09:40.625 167 12540.38 58.55 55364.05 88888.00 2008-06-15 03:09:40.750 167 12540.33 58.52 55364.05 88888.00 2008-06-15 03:09:40.875 167 12540.35 58.55 55364.03 88888.00 2008-06-15 03:09:41.000 167 12540.42 58.52 55364.05 88888.00 2008-06-15 03:09:41.125 167 12540.42 58.55 55364.05 88888.00 2008-06-15 03:09:41.250 167 12540.38 58.58 55364.07 88888.00 2008-06-15 03:09:41.375 167 12540.35 58.58 55364.10 88888.00 2008-06-15 03:09:41.500 167 12540.35 58.58 55364.07 88888.00 2008-06-15 03:09:41.625 167 12540.35 58.55 55364.07 88888.00 2008-06-15 03:09:41.750 167 12540.35 58.55 55364.07 88888.00 2008-06-15 03:09:41.875 167 12540.35 58.55 55364.07 88888.00 2008-06-15 03:09:42.000 167 12540.40 58.55 55364.07 88888.00 2008-06-15 03:09:42.125 167 12540.42 58.55 55364.07 88888.00 2008-06-15 03:09:42.250 167 12540.48 58.55 55364.10 88888.00 2008-06-15 03:09:42.375 167 12540.52 58.55 55364.05 88888.00 2008-06-15 03:09:42.500 167 12540.52 58.52 55364.05 88888.00 2008-06-15 03:09:42.625 167 12540.52 58.55 55364.03 88888.00 2008-06-15 03:09:42.750 167 12540.50 58.55 55364.03 88888.00 2008-06-15 03:09:42.875 167 12540.45 58.55 55364.03 88888.00 2008-06-15 03:09:43.000 167 12540.48 58.52 55364.00 88888.00 2008-06-15 03:09:43.125 167 12540.55 58.55 55364.00 88888.00 2008-06-15 03:09:43.250 167 12540.52 58.55 55364.05 88888.00 2008-06-15 03:09:43.375 167 12540.50 58.55 55364.05 88888.00 2008-06-15 03:09:43.500 167 12540.52 58.55 55364.03 88888.00 2008-06-15 03:09:43.625 167 12540.55 58.52 55364.03 88888.00 2008-06-15 03:09:43.750 167 12540.55 58.52 55364.03 88888.00 2008-06-15 03:09:43.875 167 12540.55 58.55 55364.03 88888.00 2008-06-15 03:09:44.000 167 12540.55 58.55 55364.03 88888.00 2008-06-15 03:09:44.125 167 12540.50 58.55 55364.03 88888.00 2008-06-15 03:09:44.250 167 12540.48 58.58 55364.05 88888.00 2008-06-15 03:09:44.375 167 12540.60 58.60 55364.07 88888.00 2008-06-15 03:09:44.500 167 12540.58 58.60 55364.07 88888.00 2008-06-15 03:09:44.625 167 12540.60 58.60 55364.07 88888.00 2008-06-15 03:09:44.750 167 12540.58 58.58 55364.07 88888.00 2008-06-15 03:09:44.875 167 12540.48 58.60 55364.07 88888.00 2008-06-15 03:09:45.000 167 12540.48 58.60 55364.10 88888.00 2008-06-15 03:09:45.125 167 12540.55 58.60 55364.10 88888.00 2008-06-15 03:09:45.250 167 12540.62 58.60 55364.12 88888.00 2008-06-15 03:09:45.375 167 12540.67 58.60 55364.10 88888.00 2008-06-15 03:09:45.500 167 12540.73 58.60 55364.12 88888.00 2008-06-15 03:09:45.625 167 12540.75 58.60 55364.15 88888.00 2008-06-15 03:09:45.750 167 12540.77 58.60 55364.15 88888.00 2008-06-15 03:09:45.875 167 12540.83 58.58 55364.12 88888.00 2008-06-15 03:09:46.000 167 12540.77 58.58 55364.12 88888.00 2008-06-15 03:09:46.125 167 12540.75 58.58 55364.12 88888.00 2008-06-15 03:09:46.250 167 12540.77 58.58 55364.12 88888.00 2008-06-15 03:09:46.375 167 12540.80 58.58 55364.15 88888.00 2008-06-15 03:09:46.500 167 12540.77 58.58 55364.15 88888.00 2008-06-15 03:09:46.625 167 12540.77 58.58 55364.12 88888.00 2008-06-15 03:09:46.750 167 12540.77 58.58 55364.12 88888.00 2008-06-15 03:09:46.875 167 12540.80 58.60 55364.15 88888.00 2008-06-15 03:09:47.000 167 12540.83 58.58 55364.15 88888.00 2008-06-15 03:09:47.125 167 12540.77 58.58 55364.15 88888.00 2008-06-15 03:09:47.250 167 12540.73 58.58 55364.18 88888.00 2008-06-15 03:09:47.375 167 12540.80 58.60 55364.15 88888.00 2008-06-15 03:09:47.500 167 12540.85 58.58 55364.15 88888.00 2008-06-15 03:09:47.625 167 12540.92 58.58 55364.18 88888.00 2008-06-15 03:09:47.750 167 12541.00 58.58 55364.20 88888.00 2008-06-15 03:09:47.875 167 12540.95 58.58 55364.20 88888.00 2008-06-15 03:09:48.000 167 12540.92 58.58 55364.22 88888.00 2008-06-15 03:09:48.125 167 12540.90 58.58 55364.20 88888.00 2008-06-15 03:09:48.250 167 12540.88 58.55 55364.22 88888.00 2008-06-15 03:09:48.375 167 12540.85 58.55 55364.20 88888.00 2008-06-15 03:09:48.500 167 12540.85 58.55 55364.20 88888.00 2008-06-15 03:09:48.625 167 12540.92 58.55 55364.22 88888.00 2008-06-15 03:09:48.750 167 12540.90 58.52 55364.18 88888.00 2008-06-15 03:09:48.875 167 12540.90 58.52 55364.18 88888.00 2008-06-15 03:09:49.000 167 12540.98 58.55 55364.12 88888.00 2008-06-15 03:09:49.125 167 12540.95 58.58 55364.15 88888.00 2008-06-15 03:09:49.250 167 12540.88 58.58 55364.15 88888.00 2008-06-15 03:09:49.375 167 12540.88 58.55 55364.15 88888.00 2008-06-15 03:09:49.500 167 12540.90 58.58 55364.15 88888.00 2008-06-15 03:09:49.625 167 12540.90 58.55 55364.15 88888.00 2008-06-15 03:09:49.750 167 12540.90 58.58 55364.18 88888.00 2008-06-15 03:09:49.875 167 12540.92 58.58 55364.15 88888.00 2008-06-15 03:09:50.000 167 12540.98 58.58 55364.12 88888.00 2008-06-15 03:09:50.125 167 12540.98 58.58 55364.20 88888.00 2008-06-15 03:09:50.250 167 12541.02 58.60 55364.22 88888.00 2008-06-15 03:09:50.375 167 12541.00 58.60 55364.22 88888.00 2008-06-15 03:09:50.500 167 12541.00 58.60 55364.22 88888.00 2008-06-15 03:09:50.625 167 12541.00 58.62 55364.25 88888.00 2008-06-15 03:09:50.750 167 12541.00 58.60 55364.25 88888.00 2008-06-15 03:09:50.875 167 12541.05 58.60 55364.25 88888.00 2008-06-15 03:09:51.000 167 12541.10 58.58 55364.25 88888.00 2008-06-15 03:09:51.125 167 12541.10 58.58 55364.25 88888.00 2008-06-15 03:09:51.250 167 12541.00 58.60 55364.30 88888.00 2008-06-15 03:09:51.375 167 12541.05 58.58 55364.30 88888.00 2008-06-15 03:09:51.500 167 12541.08 58.58 55364.28 88888.00 2008-06-15 03:09:51.625 167 12541.10 58.58 55364.28 88888.00 2008-06-15 03:09:51.750 167 12541.10 58.58 55364.28 88888.00 2008-06-15 03:09:51.875 167 12541.05 58.58 55364.30 88888.00 2008-06-15 03:09:52.000 167 12541.05 58.58 55364.28 88888.00 2008-06-15 03:09:52.125 167 12541.12 58.60 55364.28 88888.00 2008-06-15 03:09:52.250 167 12541.17 58.60 55364.28 88888.00 2008-06-15 03:09:52.375 167 12541.23 58.60 55364.30 88888.00 2008-06-15 03:09:52.500 167 12541.23 58.60 55364.30 88888.00 2008-06-15 03:09:52.625 167 12541.23 58.60 55364.30 88888.00 2008-06-15 03:09:52.750 167 12541.23 58.58 55364.30 88888.00 2008-06-15 03:09:52.875 167 12541.27 58.60 55364.28 88888.00 2008-06-15 03:09:53.000 167 12541.33 58.58 55364.30 88888.00 2008-06-15 03:09:53.125 167 12541.25 58.58 55364.30 88888.00 2008-06-15 03:09:53.250 167 12541.23 58.55 55364.30 88888.00 2008-06-15 03:09:53.375 167 12541.27 58.60 55364.30 88888.00 2008-06-15 03:09:53.500 167 12541.30 58.60 55364.30 88888.00 2008-06-15 03:09:53.625 167 12541.38 58.62 55364.30 88888.00 2008-06-15 03:09:53.750 167 12541.38 58.60 55364.30 88888.00 2008-06-15 03:09:53.875 167 12541.35 58.60 55364.28 88888.00 2008-06-15 03:09:54.000 167 12541.30 58.60 55364.30 88888.00 2008-06-15 03:09:54.125 167 12541.30 58.62 55364.32 88888.00 2008-06-15 03:09:54.250 167 12541.33 58.60 55364.30 88888.00 2008-06-15 03:09:54.375 167 12541.38 58.60 55364.28 88888.00 2008-06-15 03:09:54.500 167 12541.33 58.58 55364.30 88888.00 2008-06-15 03:09:54.625 167 12541.35 58.55 55364.32 88888.00 2008-06-15 03:09:54.750 167 12541.40 58.55 55364.30 88888.00 2008-06-15 03:09:54.875 167 12541.40 58.58 55364.30 88888.00 2008-06-15 03:09:55.000 167 12541.42 58.60 55364.30 88888.00 2008-06-15 03:09:55.125 167 12541.50 58.60 55364.28 88888.00 2008-06-15 03:09:55.250 167 12541.48 58.58 55364.32 88888.00 2008-06-15 03:09:55.375 167 12541.55 58.58 55364.32 88888.00 2008-06-15 03:09:55.500 167 12541.52 58.55 55364.35 88888.00 2008-06-15 03:09:55.625 167 12541.50 58.55 55364.30 88888.00 2008-06-15 03:09:55.750 167 12541.52 58.55 55364.30 88888.00 2008-06-15 03:09:55.875 167 12541.52 58.55 55364.28 88888.00 2008-06-15 03:09:56.000 167 12541.55 58.58 55364.30 88888.00 2008-06-15 03:09:56.125 167 12541.52 58.58 55364.32 88888.00 2008-06-15 03:09:56.250 167 12541.48 58.60 55364.38 88888.00 2008-06-15 03:09:56.375 167 12541.48 58.62 55364.40 88888.00 2008-06-15 03:09:56.500 167 12541.42 58.62 55364.38 88888.00 2008-06-15 03:09:56.625 167 12541.55 58.62 55364.35 88888.00 2008-06-15 03:09:56.750 167 12541.60 58.62 55364.35 88888.00 2008-06-15 03:09:56.875 167 12541.55 58.62 55364.35 88888.00 2008-06-15 03:09:57.000 167 12541.48 58.60 55364.35 88888.00 2008-06-15 03:09:57.125 167 12541.45 58.60 55364.40 88888.00 2008-06-15 03:09:57.250 167 12541.50 58.58 55364.40 88888.00 2008-06-15 03:09:57.375 167 12541.58 58.60 55364.40 88888.00 2008-06-15 03:09:57.500 167 12541.58 58.60 55364.40 88888.00 2008-06-15 03:09:57.625 167 12541.60 58.58 55364.38 88888.00 2008-06-15 03:09:57.750 167 12541.60 58.60 55364.38 88888.00 2008-06-15 03:09:57.875 167 12541.58 58.58 55364.40 88888.00 2008-06-15 03:09:58.000 167 12541.58 58.60 55364.43 88888.00 2008-06-15 03:09:58.125 167 12541.62 58.60 55364.43 88888.00 2008-06-15 03:09:58.250 167 12541.58 58.58 55364.45 88888.00 2008-06-15 03:09:58.375 167 12541.62 58.60 55364.50 88888.00 2008-06-15 03:09:58.500 167 12541.60 58.58 55364.47 88888.00 2008-06-15 03:09:58.625 167 12541.60 58.60 55364.50 88888.00 2008-06-15 03:09:58.750 167 12541.65 58.58 55364.50 88888.00 2008-06-15 03:09:58.875 167 12541.70 58.58 55364.47 88888.00 2008-06-15 03:09:59.000 167 12541.75 58.58 55364.47 88888.00 2008-06-15 03:09:59.125 167 12541.73 58.58 55364.47 88888.00 2008-06-15 03:09:59.250 167 12541.67 58.55 55364.45 88888.00 2008-06-15 03:09:59.375 167 12541.67 58.58 55364.45 88888.00 2008-06-15 03:09:59.500 167 12541.73 58.55 55364.45 88888.00 2008-06-15 03:09:59.625 167 12541.77 58.55 55364.45 88888.00 2008-06-15 03:09:59.750 167 12541.77 58.55 55364.50 88888.00 2008-06-15 03:09:59.875 167 12541.80 58.58 55364.53 88888.00 2008-06-15 03:10:00.000 167 12541.85 58.60 55364.53 88888.00 2008-06-15 03:10:00.125 167 12541.88 58.58 55364.50 88888.00 2008-06-15 03:10:00.250 167 12541.77 58.55 55364.53 88888.00 2008-06-15 03:10:00.375 167 12541.70 58.55 55364.53 88888.00 2008-06-15 03:10:00.500 167 12541.73 58.55 55364.50 88888.00 2008-06-15 03:10:00.625 167 12541.83 58.52 55364.47 88888.00 2008-06-15 03:10:00.750 167 12541.88 58.52 55364.43 88888.00 2008-06-15 03:10:00.875 167 12541.88 58.50 55364.43 88888.00 2008-06-15 03:10:01.000 167 12541.88 58.50 55364.45 88888.00 2008-06-15 03:10:01.125 167 12541.85 58.50 55364.50 88888.00 2008-06-15 03:10:01.250 167 12541.80 58.52 55364.45 88888.00 2008-06-15 03:10:01.375 167 12541.77 58.52 55364.45 88888.00 2008-06-15 03:10:01.500 167 12541.73 58.52 55364.45 88888.00 2008-06-15 03:10:01.625 167 12541.75 58.52 55364.45 88888.00 2008-06-15 03:10:01.750 167 12541.85 58.52 55364.45 88888.00 2008-06-15 03:10:01.875 167 12541.83 58.50 55364.47 88888.00 2008-06-15 03:10:02.000 167 12541.77 58.52 55364.50 88888.00 2008-06-15 03:10:02.125 167 12541.83 58.50 55364.47 88888.00 2008-06-15 03:10:02.250 167 12541.88 58.50 55364.50 88888.00 2008-06-15 03:10:02.375 167 12541.98 58.52 55364.53 88888.00 2008-06-15 03:10:02.500 167 12542.00 58.52 55364.57 88888.00 2008-06-15 03:10:02.625 167 12541.92 58.52 55364.55 88888.00 2008-06-15 03:10:02.750 167 12541.88 58.55 55364.60 88888.00 2008-06-15 03:10:02.875 167 12541.90 58.58 55364.57 88888.00 2008-06-15 03:10:03.000 167 12541.85 58.55 55364.57 88888.00 2008-06-15 03:10:03.125 167 12541.85 58.55 55364.55 88888.00 2008-06-15 03:10:03.250 167 12541.90 58.55 55364.57 88888.00 2008-06-15 03:10:03.375 167 12541.95 58.55 55364.57 88888.00 2008-06-15 03:10:03.500 167 12541.90 58.55 55364.57 88888.00 2008-06-15 03:10:03.625 167 12541.95 58.52 55364.57 88888.00 2008-06-15 03:10:03.750 167 12542.00 58.50 55364.60 88888.00 2008-06-15 03:10:03.875 167 12542.08 58.50 55364.57 88888.00 2008-06-15 03:10:04.000 167 12542.08 58.52 55364.57 88888.00 2008-06-15 03:10:04.125 167 12542.05 58.55 55364.57 88888.00 2008-06-15 03:10:04.250 167 12542.02 58.55 55364.60 88888.00 2008-06-15 03:10:04.375 167 12542.10 58.55 55364.57 88888.00 2008-06-15 03:10:04.500 167 12542.10 58.55 55364.60 88888.00 2008-06-15 03:10:04.625 167 12542.08 58.55 55364.62 88888.00 2008-06-15 03:10:04.750 167 12542.10 58.58 55364.68 88888.00 2008-06-15 03:10:04.875 167 12542.10 58.58 55364.68 88888.00 2008-06-15 03:10:05.000 167 12542.02 58.58 55364.65 88888.00 2008-06-15 03:10:05.125 167 12542.08 58.58 55364.68 88888.00 2008-06-15 03:10:05.250 167 12542.12 58.55 55364.68 88888.00 2008-06-15 03:10:05.375 167 12542.12 58.60 55364.68 88888.00 2008-06-15 03:10:05.500 167 12542.15 58.60 55364.68 88888.00 2008-06-15 03:10:05.625 167 12542.20 58.60 55364.70 88888.00 2008-06-15 03:10:05.750 167 12542.20 58.62 55364.70 88888.00 2008-06-15 03:10:05.875 167 12542.08 58.62 55364.70 88888.00 2008-06-15 03:10:06.000 167 12542.10 58.60 55364.70 88888.00 2008-06-15 03:10:06.125 167 12542.15 58.60 55364.72 88888.00 2008-06-15 03:10:06.250 167 12542.15 58.58 55364.72 88888.00 2008-06-15 03:10:06.375 167 12542.17 58.58 55364.70 88888.00 2008-06-15 03:10:06.500 167 12542.17 58.58 55364.68 88888.00 2008-06-15 03:10:06.625 167 12542.17 58.60 55364.70 88888.00 2008-06-15 03:10:06.750 167 12542.12 58.60 55364.70 88888.00 2008-06-15 03:10:06.875 167 12542.10 58.60 55364.65 88888.00 2008-06-15 03:10:07.000 167 12542.15 58.58 55364.62 88888.00 2008-06-15 03:10:07.125 167 12542.12 58.60 55364.62 88888.00 2008-06-15 03:10:07.250 167 12542.02 58.60 55364.65 88888.00 2008-06-15 03:10:07.375 167 12542.15 58.62 55364.65 88888.00 2008-06-15 03:10:07.500 167 12542.20 58.62 55364.68 88888.00 2008-06-15 03:10:07.625 167 12542.17 58.60 55364.68 88888.00 2008-06-15 03:10:07.750 167 12542.15 58.62 55364.70 88888.00 2008-06-15 03:10:07.875 167 12542.15 58.65 55364.70 88888.00 2008-06-15 03:10:08.000 167 12542.17 58.65 55364.70 88888.00 2008-06-15 03:10:08.125 167 12542.12 58.65 55364.72 88888.00 2008-06-15 03:10:08.250 167 12542.12 58.65 55364.75 88888.00 2008-06-15 03:10:08.375 167 12542.23 58.67 55364.75 88888.00 2008-06-15 03:10:08.500 167 12542.30 58.67 55364.78 88888.00 2008-06-15 03:10:08.625 167 12542.35 58.70 55364.78 88888.00 2008-06-15 03:10:08.750 167 12542.38 58.73 55364.80 88888.00 2008-06-15 03:10:08.875 167 12542.35 58.75 55364.78 88888.00 2008-06-15 03:10:09.000 167 12542.30 58.75 55364.75 88888.00 2008-06-15 03:10:09.125 167 12542.27 58.75 55364.80 88888.00 2008-06-15 03:10:09.250 167 12542.30 58.75 55364.80 88888.00 2008-06-15 03:10:09.375 167 12542.38 58.75 55364.80 88888.00 2008-06-15 03:10:09.500 167 12542.38 58.75 55364.80 88888.00 2008-06-15 03:10:09.625 167 12542.35 58.77 55364.82 88888.00 2008-06-15 03:10:09.750 167 12542.27 58.75 55364.85 88888.00 2008-06-15 03:10:09.875 167 12542.30 58.77 55364.85 88888.00 2008-06-15 03:10:10.000 167 12542.38 58.77 55364.82 88888.00 2008-06-15 03:10:10.125 167 12542.42 58.83 55364.82 88888.00 2008-06-15 03:10:10.250 167 12542.42 58.80 55364.85 88888.00 2008-06-15 03:10:10.375 167 12542.40 58.83 55364.85 88888.00 2008-06-15 03:10:10.500 167 12542.35 58.85 55364.85 88888.00 2008-06-15 03:10:10.625 167 12542.40 58.80 55364.85 88888.00 2008-06-15 03:10:10.750 167 12542.42 58.85 55364.85 88888.00 2008-06-15 03:10:10.875 167 12542.45 58.88 55364.85 88888.00 2008-06-15 03:10:11.000 167 12542.45 58.88 55364.85 88888.00 2008-06-15 03:10:11.125 167 12542.45 58.88 55364.88 88888.00 2008-06-15 03:10:11.250 167 12542.45 58.85 55364.90 88888.00 2008-06-15 03:10:11.375 167 12542.50 58.90 55364.90 88888.00 2008-06-15 03:10:11.500 167 12542.52 58.90 55364.85 88888.00 2008-06-15 03:10:11.625 167 12542.52 58.88 55364.85 88888.00 2008-06-15 03:10:11.750 167 12542.52 58.88 55364.88 88888.00 2008-06-15 03:10:11.875 167 12542.48 58.90 55364.93 88888.00 2008-06-15 03:10:12.000 167 12542.45 58.92 55364.93 88888.00 2008-06-15 03:10:12.125 167 12542.45 58.92 55364.93 88888.00 2008-06-15 03:10:12.250 167 12542.42 58.90 55364.90 88888.00 2008-06-15 03:10:12.375 167 12542.45 58.90 55364.88 88888.00 2008-06-15 03:10:12.500 167 12542.45 58.88 55364.88 88888.00 2008-06-15 03:10:12.625 167 12542.40 58.92 55364.88 88888.00 2008-06-15 03:10:12.750 167 12542.45 58.92 55364.88 88888.00 2008-06-15 03:10:12.875 167 12542.50 58.92 55364.88 88888.00 2008-06-15 03:10:13.000 167 12542.52 58.95 55364.88 88888.00 2008-06-15 03:10:13.125 167 12542.60 58.98 55364.88 88888.00 2008-06-15 03:10:13.250 167 12542.55 58.98 55364.90 88888.00 2008-06-15 03:10:13.375 167 12542.52 58.98 55364.93 88888.00 2008-06-15 03:10:13.500 167 12542.52 58.98 55364.93 88888.00 2008-06-15 03:10:13.625 167 12542.52 59.00 55364.93 88888.00 2008-06-15 03:10:13.750 167 12542.55 59.02 55364.93 88888.00 2008-06-15 03:10:13.875 167 12542.55 59.02 55364.93 88888.00 2008-06-15 03:10:14.000 167 12542.52 59.02 55364.93 88888.00 2008-06-15 03:10:14.125 167 12542.52 59.05 55364.93 88888.00 2008-06-15 03:10:14.250 167 12542.50 59.08 55364.95 88888.00 2008-06-15 03:10:14.375 167 12542.60 59.10 55364.97 88888.00 2008-06-15 03:10:14.500 167 12542.65 59.10 55365.00 88888.00 2008-06-15 03:10:14.625 167 12542.65 59.10 55365.03 88888.00 2008-06-15 03:10:14.750 167 12542.62 59.12 55365.03 88888.00 2008-06-15 03:10:14.875 167 12542.58 59.15 55365.00 88888.00 2008-06-15 03:10:15.000 167 12542.55 59.15 55365.00 88888.00 2008-06-15 03:10:15.125 167 12542.62 59.17 55365.05 88888.00 2008-06-15 03:10:15.250 167 12542.65 59.15 55365.07 88888.00 2008-06-15 03:10:15.375 167 12542.58 59.17 55365.05 88888.00 2008-06-15 03:10:15.500 167 12542.55 59.20 55365.07 88888.00 2008-06-15 03:10:15.625 167 12542.62 59.20 55365.07 88888.00 2008-06-15 03:10:15.750 167 12542.70 59.20 55365.07 88888.00 2008-06-15 03:10:15.875 167 12542.73 59.23 55365.07 88888.00 2008-06-15 03:10:16.000 167 12542.70 59.23 55365.10 88888.00 2008-06-15 03:10:16.125 167 12542.67 59.23 55365.12 88888.00 2008-06-15 03:10:16.250 167 12542.73 59.23 55365.12 88888.00 2008-06-15 03:10:16.375 167 12542.75 59.25 55365.10 88888.00 2008-06-15 03:10:16.500 167 12542.73 59.25 55365.10 88888.00 2008-06-15 03:10:16.625 167 12542.73 59.27 55365.10 88888.00 2008-06-15 03:10:16.750 167 12542.70 59.27 55365.12 88888.00 2008-06-15 03:10:16.875 167 12542.70 59.27 55365.15 88888.00 2008-06-15 03:10:17.000 167 12542.70 59.30 55365.18 88888.00 2008-06-15 03:10:17.125 167 12542.70 59.30 55365.20 88888.00 2008-06-15 03:10:17.250 167 12542.70 59.30 55365.20 88888.00 2008-06-15 03:10:17.375 167 12542.83 59.33 55365.18 88888.00 2008-06-15 03:10:17.500 167 12542.80 59.35 55365.20 88888.00 2008-06-15 03:10:17.625 167 12542.80 59.38 55365.22 88888.00 2008-06-15 03:10:17.750 167 12542.73 59.38 55365.20 88888.00 2008-06-15 03:10:17.875 167 12542.73 59.38 55365.20 88888.00 2008-06-15 03:10:18.000 167 12542.80 59.40 55365.20 88888.00 2008-06-15 03:10:18.125 167 12542.80 59.40 55365.20 88888.00 2008-06-15 03:10:18.250 167 12542.67 59.40 55365.20 88888.00 2008-06-15 03:10:18.375 167 12542.65 59.40 55365.18 88888.00 2008-06-15 03:10:18.500 167 12542.65 59.42 55365.18 88888.00 2008-06-15 03:10:18.625 167 12542.70 59.45 55365.15 88888.00 2008-06-15 03:10:18.750 167 12542.75 59.45 55365.15 88888.00 2008-06-15 03:10:18.875 167 12542.77 59.48 55365.15 88888.00 2008-06-15 03:10:19.000 167 12542.77 59.48 55365.15 88888.00 2008-06-15 03:10:19.125 167 12542.75 59.48 55365.15 88888.00 2008-06-15 03:10:19.250 167 12542.73 59.45 55365.18 88888.00 2008-06-15 03:10:19.375 167 12542.73 59.48 55365.18 88888.00 2008-06-15 03:10:19.500 167 12542.77 59.50 55365.18 88888.00 2008-06-15 03:10:19.625 167 12542.77 59.52 55365.18 88888.00 2008-06-15 03:10:19.750 167 12542.75 59.55 55365.18 88888.00 2008-06-15 03:10:19.875 167 12542.77 59.55 55365.18 88888.00 2008-06-15 03:10:20.000 167 12542.83 59.55 55365.18 88888.00 2008-06-15 03:10:20.125 167 12542.77 59.58 55365.20 88888.00 2008-06-15 03:10:20.250 167 12542.73 59.60 55365.25 88888.00 2008-06-15 03:10:20.375 167 12542.77 59.62 55365.28 88888.00 2008-06-15 03:10:20.500 167 12542.80 59.62 55365.30 88888.00 2008-06-15 03:10:20.625 167 12542.77 59.62 55365.32 88888.00 2008-06-15 03:10:20.750 167 12542.75 59.65 55365.32 88888.00 2008-06-15 03:10:20.875 167 12542.75 59.65 55365.30 88888.00 2008-06-15 03:10:21.000 167 12542.77 59.67 55365.30 88888.00 2008-06-15 03:10:21.125 167 12542.77 59.67 55365.35 88888.00 2008-06-15 03:10:21.250 167 12542.75 59.67 55365.35 88888.00 2008-06-15 03:10:21.375 167 12542.75 59.73 55365.35 88888.00 2008-06-15 03:10:21.500 167 12542.73 59.73 55365.35 88888.00 2008-06-15 03:10:21.625 167 12542.75 59.75 55365.35 88888.00 2008-06-15 03:10:21.750 167 12542.77 59.77 55365.35 88888.00 2008-06-15 03:10:21.875 167 12542.75 59.77 55365.35 88888.00 2008-06-15 03:10:22.000 167 12542.70 59.77 55365.32 88888.00 2008-06-15 03:10:22.125 167 12542.70 59.77 55365.35 88888.00 2008-06-15 03:10:22.250 167 12542.65 59.75 55365.35 88888.00 2008-06-15 03:10:22.375 167 12542.75 59.77 55365.38 88888.00 2008-06-15 03:10:22.500 167 12542.77 59.83 55365.38 88888.00 2008-06-15 03:10:22.625 167 12542.75 59.83 55365.38 88888.00 2008-06-15 03:10:22.750 167 12542.67 59.85 55365.43 88888.00 2008-06-15 03:10:22.875 167 12542.65 59.85 55365.45 88888.00 2008-06-15 03:10:23.000 167 12542.60 59.88 55365.45 88888.00 2008-06-15 03:10:23.125 167 12542.60 59.85 55365.43 88888.00 2008-06-15 03:10:23.250 167 12542.62 59.88 55365.45 88888.00 2008-06-15 03:10:23.375 167 12542.65 59.90 55365.47 88888.00 2008-06-15 03:10:23.500 167 12542.67 59.90 55365.47 88888.00 2008-06-15 03:10:23.625 167 12542.70 59.92 55365.47 88888.00 2008-06-15 03:10:23.750 167 12542.70 59.95 55365.43 88888.00 2008-06-15 03:10:23.875 167 12542.60 59.95 55365.43 88888.00 2008-06-15 03:10:24.000 167 12542.60 59.98 55365.45 88888.00 2008-06-15 03:10:24.125 167 12542.60 59.95 55365.47 88888.00 2008-06-15 03:10:24.250 167 12542.60 59.92 55365.47 88888.00 2008-06-15 03:10:24.375 167 12542.67 59.95 55365.45 88888.00 2008-06-15 03:10:24.500 167 12542.73 59.92 55365.45 88888.00 2008-06-15 03:10:24.625 167 12542.75 59.92 55365.47 88888.00 2008-06-15 03:10:24.750 167 12542.67 59.95 55365.50 88888.00 2008-06-15 03:10:24.875 167 12542.60 59.95 55365.50 88888.00 2008-06-15 03:10:25.000 167 12542.60 59.92 55365.47 88888.00 2008-06-15 03:10:25.125 167 12542.60 59.95 55365.50 88888.00 2008-06-15 03:10:25.250 167 12542.60 59.95 55365.47 88888.00 2008-06-15 03:10:25.375 167 12542.58 59.95 55365.45 88888.00 2008-06-15 03:10:25.500 167 12542.58 60.00 55365.50 88888.00 2008-06-15 03:10:25.625 167 12542.58 60.00 55365.53 88888.00 2008-06-15 03:10:25.750 167 12542.58 60.00 55365.55 88888.00 2008-06-15 03:10:25.875 167 12542.58 60.00 55365.57 88888.00 2008-06-15 03:10:26.000 167 12542.65 60.02 55365.55 88888.00 2008-06-15 03:10:26.125 167 12542.73 60.05 55365.55 88888.00 2008-06-15 03:10:26.250 167 12542.70 60.08 55365.57 88888.00 2008-06-15 03:10:26.375 167 12542.67 60.10 55365.57 88888.00 2008-06-15 03:10:26.500 167 12542.65 60.10 55365.60 88888.00 2008-06-15 03:10:26.625 167 12542.65 60.08 55365.57 88888.00 2008-06-15 03:10:26.750 167 12542.62 60.12 55365.60 88888.00 2008-06-15 03:10:26.875 167 12542.60 60.12 55365.62 88888.00 2008-06-15 03:10:27.000 167 12542.62 60.12 55365.62 88888.00 2008-06-15 03:10:27.125 167 12542.67 60.12 55365.62 88888.00 2008-06-15 03:10:27.250 167 12542.65 60.15 55365.62 88888.00 2008-06-15 03:10:27.375 167 12542.67 60.20 55365.62 88888.00 2008-06-15 03:10:27.500 167 12542.67 60.20 55365.62 88888.00 2008-06-15 03:10:27.625 167 12542.70 60.20 55365.65 88888.00 2008-06-15 03:10:27.750 167 12542.80 60.20 55365.65 88888.00 2008-06-15 03:10:27.875 167 12542.80 60.20 55365.68 88888.00 2008-06-15 03:10:28.000 167 12542.80 60.20 55365.68 88888.00 2008-06-15 03:10:28.125 167 12542.80 60.20 55365.70 88888.00 2008-06-15 03:10:28.250 167 12542.77 60.20 55365.72 88888.00 2008-06-15 03:10:28.375 167 12542.83 60.23 55365.72 88888.00 2008-06-15 03:10:28.500 167 12542.88 60.25 55365.72 88888.00 2008-06-15 03:10:28.625 167 12542.90 60.27 55365.72 88888.00 2008-06-15 03:10:28.750 167 12542.83 60.23 55365.75 88888.00 2008-06-15 03:10:28.875 167 12542.80 60.25 55365.75 88888.00 2008-06-15 03:10:29.000 167 12542.83 60.25 55365.75 88888.00 2008-06-15 03:10:29.125 167 12542.77 60.30 55365.75 88888.00 2008-06-15 03:10:29.250 167 12542.77 60.27 55365.75 88888.00 2008-06-15 03:10:29.375 167 12542.80 60.30 55365.72 88888.00 2008-06-15 03:10:29.500 167 12542.77 60.33 55365.75 88888.00 2008-06-15 03:10:29.625 167 12542.73 60.33 55365.78 88888.00 2008-06-15 03:10:29.750 167 12542.80 60.33 55365.78 88888.00 2008-06-15 03:10:29.875 167 12542.88 60.33 55365.78 88888.00 2008-06-15 03:10:30.000 167 12542.80 60.33 55365.75 88888.00 2008-06-15 03:10:30.125 167 12542.73 60.33 55365.78 88888.00 2008-06-15 03:10:30.250 167 12542.70 60.30 55365.80 88888.00 2008-06-15 03:10:30.375 167 12542.65 60.30 55365.78 88888.00 2008-06-15 03:10:30.500 167 12542.55 60.35 55365.78 88888.00 2008-06-15 03:10:30.625 167 12542.60 60.33 55365.72 88888.00 2008-06-15 03:10:30.750 167 12542.65 60.30 55365.78 88888.00 2008-06-15 03:10:30.875 167 12542.65 60.33 55365.78 88888.00 2008-06-15 03:10:31.000 167 12542.67 60.38 55365.78 88888.00 2008-06-15 03:10:31.125 167 12542.70 60.38 55365.80 88888.00 2008-06-15 03:10:31.250 167 12542.65 60.35 55365.80 88888.00 2008-06-15 03:10:31.375 167 12542.62 60.35 55365.78 88888.00 2008-06-15 03:10:31.500 167 12542.60 60.35 55365.78 88888.00 2008-06-15 03:10:31.625 167 12542.65 60.35 55365.80 88888.00 2008-06-15 03:10:31.750 167 12542.75 60.35 55365.82 88888.00 2008-06-15 03:10:31.875 167 12542.83 60.35 55365.85 88888.00 2008-06-15 03:10:32.000 167 12542.88 60.35 55365.82 88888.00 2008-06-15 03:10:32.125 167 12542.77 60.35 55365.82 88888.00 2008-06-15 03:10:32.250 167 12542.80 60.38 55365.88 88888.00 2008-06-15 03:10:32.375 167 12542.83 60.40 55365.90 88888.00 2008-06-15 03:10:32.500 167 12542.77 60.38 55365.90 88888.00 2008-06-15 03:10:32.625 167 12542.77 60.38 55365.93 88888.00 2008-06-15 03:10:32.750 167 12542.75 60.38 55365.93 88888.00 2008-06-15 03:10:32.875 167 12542.75 60.38 55365.93 88888.00 2008-06-15 03:10:33.000 167 12542.77 60.38 55365.93 88888.00 2008-06-15 03:10:33.125 167 12542.83 60.35 55365.95 88888.00 2008-06-15 03:10:33.250 167 12542.85 60.38 55366.00 88888.00 2008-06-15 03:10:33.375 167 12542.85 60.40 55366.00 88888.00 2008-06-15 03:10:33.500 167 12542.77 60.40 55366.00 88888.00 2008-06-15 03:10:33.625 167 12542.73 60.35 55366.00 88888.00 2008-06-15 03:10:33.750 167 12542.80 60.38 55365.97 88888.00 2008-06-15 03:10:33.875 167 12542.92 60.40 55365.97 88888.00 2008-06-15 03:10:34.000 167 12542.90 60.35 55365.97 88888.00 2008-06-15 03:10:34.125 167 12542.88 60.40 55366.00 88888.00 2008-06-15 03:10:34.250 167 12542.85 60.38 55366.00 88888.00 2008-06-15 03:10:34.375 167 12542.88 60.42 55366.00 88888.00 2008-06-15 03:10:34.500 167 12542.90 60.42 55366.03 88888.00 2008-06-15 03:10:34.625 167 12542.90 60.42 55366.05 88888.00 2008-06-15 03:10:34.750 167 12542.92 60.42 55366.03 88888.00 2008-06-15 03:10:34.875 167 12542.95 60.42 55366.03 88888.00 2008-06-15 03:10:35.000 167 12542.98 60.42 55366.05 88888.00 2008-06-15 03:10:35.125 167 12542.98 60.45 55366.07 88888.00 2008-06-15 03:10:35.250 167 12542.90 60.42 55366.10 88888.00 2008-06-15 03:10:35.375 167 12542.92 60.45 55366.10 88888.00 2008-06-15 03:10:35.500 167 12542.92 60.48 55366.10 88888.00 2008-06-15 03:10:35.625 167 12542.92 60.48 55366.15 88888.00 2008-06-15 03:10:35.750 167 12542.98 60.48 55366.12 88888.00 2008-06-15 03:10:35.875 167 12543.05 60.50 55366.12 88888.00 2008-06-15 03:10:36.000 167 12543.05 60.48 55366.12 88888.00 2008-06-15 03:10:36.125 167 12543.00 60.48 55366.12 88888.00 2008-06-15 03:10:36.250 167 12542.95 60.50 55366.10 88888.00 2008-06-15 03:10:36.375 167 12543.05 60.50 55366.05 88888.00 2008-06-15 03:10:36.500 167 12543.10 60.45 55366.03 88888.00 2008-06-15 03:10:36.625 167 12543.02 60.45 55366.05 88888.00 2008-06-15 03:10:36.750 167 12542.95 60.48 55366.07 88888.00 2008-06-15 03:10:36.875 167 12542.98 60.50 55366.12 88888.00 2008-06-15 03:10:37.000 167 12542.98 60.50 55366.12 88888.00 2008-06-15 03:10:37.125 167 12542.95 60.52 55366.10 88888.00 2008-06-15 03:10:37.250 167 12542.92 60.50 55366.07 88888.00 2008-06-15 03:10:37.375 167 12542.98 60.52 55366.07 88888.00 2008-06-15 03:10:37.500 167 12543.05 60.55 55366.10 88888.00 2008-06-15 03:10:37.625 167 12543.05 60.55 55366.12 88888.00 2008-06-15 03:10:37.750 167 12543.10 60.52 55366.12 88888.00 2008-06-15 03:10:37.875 167 12543.08 60.55 55366.12 88888.00 2008-06-15 03:10:38.000 167 12543.08 60.58 55366.18 88888.00 2008-06-15 03:10:38.125 167 12543.08 60.58 55366.15 88888.00 2008-06-15 03:10:38.250 167 12543.10 60.58 55366.15 88888.00 2008-06-15 03:10:38.375 167 12543.17 60.58 55366.15 88888.00 2008-06-15 03:10:38.500 167 12543.15 60.60 55366.18 88888.00 2008-06-15 03:10:38.625 167 12543.15 60.60 55366.22 88888.00 2008-06-15 03:10:38.750 167 12543.17 60.60 55366.22 88888.00 2008-06-15 03:10:38.875 167 12543.17 60.60 55366.22 88888.00 2008-06-15 03:10:39.000 167 12543.12 60.60 55366.22 88888.00 2008-06-15 03:10:39.125 167 12543.12 60.60 55366.22 88888.00 2008-06-15 03:10:39.250 167 12543.10 60.60 55366.25 88888.00 2008-06-15 03:10:39.375 167 12543.15 60.62 55366.28 88888.00 2008-06-15 03:10:39.500 167 12543.17 60.62 55366.28 88888.00 2008-06-15 03:10:39.625 167 12543.17 60.62 55366.28 88888.00 2008-06-15 03:10:39.750 167 12543.25 60.62 55366.28 88888.00 2008-06-15 03:10:39.875 167 12543.25 60.62 55366.32 88888.00 2008-06-15 03:10:40.000 167 12543.25 60.62 55366.32 88888.00 2008-06-15 03:10:40.125 167 12543.23 60.62 55366.32 88888.00 2008-06-15 03:10:40.250 167 12543.17 60.65 55366.32 88888.00 2008-06-15 03:10:40.375 167 12543.17 60.65 55366.32 88888.00 2008-06-15 03:10:40.500 167 12543.17 60.67 55366.32 88888.00 2008-06-15 03:10:40.625 167 12543.23 60.65 55366.32 88888.00 2008-06-15 03:10:40.750 167 12543.27 60.65 55366.35 88888.00 2008-06-15 03:10:40.875 167 12543.25 60.67 55366.40 88888.00 2008-06-15 03:10:41.000 167 12543.23 60.67 55366.38 88888.00 2008-06-15 03:10:41.125 167 12543.23 60.67 55366.38 88888.00 2008-06-15 03:10:41.250 167 12543.17 60.67 55366.40 88888.00 2008-06-15 03:10:41.375 167 12543.20 60.67 55366.40 88888.00 2008-06-15 03:10:41.500 167 12543.25 60.67 55366.40 88888.00 2008-06-15 03:10:41.625 167 12543.33 60.67 55366.43 88888.00 2008-06-15 03:10:41.750 167 12543.33 60.70 55366.40 88888.00 2008-06-15 03:10:41.875 167 12543.30 60.70 55366.43 88888.00 2008-06-15 03:10:42.000 167 12543.27 60.70 55366.43 88888.00 2008-06-15 03:10:42.125 167 12543.27 60.73 55366.40 88888.00 2008-06-15 03:10:42.250 167 12543.35 60.70 55366.38 88888.00 2008-06-15 03:10:42.375 167 12543.38 60.67 55366.35 88888.00 2008-06-15 03:10:42.500 167 12543.30 60.70 55366.38 88888.00 2008-06-15 03:10:42.625 167 12543.30 60.70 55366.38 88888.00 2008-06-15 03:10:42.750 167 12543.38 60.70 55366.40 88888.00 2008-06-15 03:10:42.875 167 12543.48 60.70 55366.40 88888.00 2008-06-15 03:10:43.000 167 12543.48 60.70 55366.40 88888.00 2008-06-15 03:10:43.125 167 12543.40 60.70 55366.43 88888.00 2008-06-15 03:10:43.250 167 12543.27 60.70 55366.43 88888.00 2008-06-15 03:10:43.375 167 12543.30 60.73 55366.40 88888.00 2008-06-15 03:10:43.500 167 12543.45 60.70 55366.40 88888.00 2008-06-15 03:10:43.625 167 12543.55 60.73 55366.43 88888.00 2008-06-15 03:10:43.750 167 12543.48 60.73 55366.43 88888.00 2008-06-15 03:10:43.875 167 12543.45 60.75 55366.45 88888.00 2008-06-15 03:10:44.000 167 12543.48 60.73 55366.40 88888.00 2008-06-15 03:10:44.125 167 12543.50 60.75 55366.40 88888.00 2008-06-15 03:10:44.250 167 12543.50 60.75 55366.43 88888.00 2008-06-15 03:10:44.375 167 12543.50 60.77 55366.43 88888.00 2008-06-15 03:10:44.500 167 12543.52 60.80 55366.45 88888.00 2008-06-15 03:10:44.625 167 12543.48 60.80 55366.50 88888.00 2008-06-15 03:10:44.750 167 12543.48 60.83 55366.50 88888.00 2008-06-15 03:10:44.875 167 12543.45 60.77 55366.50 88888.00 2008-06-15 03:10:45.000 167 12543.48 60.77 55366.50 88888.00 2008-06-15 03:10:45.125 167 12543.55 60.77 55366.50 88888.00 2008-06-15 03:10:45.250 167 12543.62 60.80 55366.50 88888.00 2008-06-15 03:10:45.375 167 12543.65 60.83 55366.50 88888.00 2008-06-15 03:10:45.500 167 12543.65 60.83 55366.53 88888.00 2008-06-15 03:10:45.625 167 12543.65 60.80 55366.53 88888.00 2008-06-15 03:10:45.750 167 12543.62 60.83 55366.53 88888.00 2008-06-15 03:10:45.875 167 12543.58 60.83 55366.53 88888.00 2008-06-15 03:10:46.000 167 12543.55 60.83 55366.53 88888.00 2008-06-15 03:10:46.125 167 12543.60 60.85 55366.53 88888.00 2008-06-15 03:10:46.250 167 12543.60 60.85 55366.55 88888.00 2008-06-15 03:10:46.375 167 12543.67 60.83 55366.57 88888.00 2008-06-15 03:10:46.500 167 12543.75 60.83 55366.57 88888.00 2008-06-15 03:10:46.625 167 12543.73 60.83 55366.60 88888.00 2008-06-15 03:10:46.750 167 12543.67 60.85 55366.60 88888.00 2008-06-15 03:10:46.875 167 12543.70 60.90 55366.65 88888.00 2008-06-15 03:10:47.000 167 12543.77 60.92 55366.65 88888.00 2008-06-15 03:10:47.125 167 12543.67 60.88 55366.65 88888.00 2008-06-15 03:10:47.250 167 12543.55 60.83 55366.65 88888.00 2008-06-15 03:10:47.375 167 12543.62 60.88 55366.65 88888.00 2008-06-15 03:10:47.500 167 12543.67 60.88 55366.68 88888.00 2008-06-15 03:10:47.625 167 12543.67 60.88 55366.70 88888.00 2008-06-15 03:10:47.750 167 12543.65 60.88 55366.70 88888.00 2008-06-15 03:10:47.875 167 12543.67 60.90 55366.68 88888.00 2008-06-15 03:10:48.000 167 12543.73 60.90 55366.68 88888.00 2008-06-15 03:10:48.125 167 12543.75 60.90 55366.68 88888.00 2008-06-15 03:10:48.250 167 12543.67 60.90 55366.70 88888.00 2008-06-15 03:10:48.375 167 12543.70 60.90 55366.68 88888.00 2008-06-15 03:10:48.500 167 12543.70 60.90 55366.65 88888.00 2008-06-15 03:10:48.625 167 12543.73 60.88 55366.62 88888.00 2008-06-15 03:10:48.750 167 12543.70 60.90 55366.62 88888.00 2008-06-15 03:10:48.875 167 12543.65 60.90 55366.62 88888.00 2008-06-15 03:10:49.000 167 12543.62 60.95 55366.65 88888.00 2008-06-15 03:10:49.125 167 12543.65 60.95 55366.68 88888.00 2008-06-15 03:10:49.250 167 12543.65 60.95 55366.68 88888.00 2008-06-15 03:10:49.375 167 12543.62 60.95 55366.70 88888.00 2008-06-15 03:10:49.500 167 12543.65 60.92 55366.68 88888.00 2008-06-15 03:10:49.625 167 12543.70 60.95 55366.68 88888.00 2008-06-15 03:10:49.750 167 12543.65 60.98 55366.70 88888.00 2008-06-15 03:10:49.875 167 12543.60 60.98 55366.70 88888.00 2008-06-15 03:10:50.000 167 12543.65 60.95 55366.70 88888.00 2008-06-15 03:10:50.125 167 12543.70 60.98 55366.70 88888.00 2008-06-15 03:10:50.250 167 12543.70 60.98 55366.72 88888.00 2008-06-15 03:10:50.375 167 12543.77 61.00 55366.72 88888.00 2008-06-15 03:10:50.500 167 12543.80 61.00 55366.72 88888.00 2008-06-15 03:10:50.625 167 12543.83 61.00 55366.75 88888.00 2008-06-15 03:10:50.750 167 12543.80 61.02 55366.78 88888.00 2008-06-15 03:10:50.875 167 12543.77 61.00 55366.78 88888.00 2008-06-15 03:10:51.000 167 12543.83 61.00 55366.78 88888.00 2008-06-15 03:10:51.125 167 12543.88 61.02 55366.80 88888.00 2008-06-15 03:10:51.250 167 12543.80 61.02 55366.80 88888.00 2008-06-15 03:10:51.375 167 12543.80 61.00 55366.80 88888.00 2008-06-15 03:10:51.500 167 12543.77 61.02 55366.78 88888.00 2008-06-15 03:10:51.625 167 12543.83 61.02 55366.78 88888.00 2008-06-15 03:10:51.750 167 12543.88 61.02 55366.78 88888.00 2008-06-15 03:10:51.875 167 12543.90 61.00 55366.78 88888.00 2008-06-15 03:10:52.000 167 12543.92 61.00 55366.80 88888.00 2008-06-15 03:10:52.125 167 12543.88 61.02 55366.82 88888.00 2008-06-15 03:10:52.250 167 12543.83 61.05 55366.82 88888.00 2008-06-15 03:10:52.375 167 12543.98 61.05 55366.82 88888.00 2008-06-15 03:10:52.500 167 12544.02 61.02 55366.82 88888.00 2008-06-15 03:10:52.625 167 12543.95 61.00 55366.85 88888.00 2008-06-15 03:10:52.750 167 12543.92 61.00 55366.85 88888.00 2008-06-15 03:10:52.875 167 12543.95 61.02 55366.85 88888.00 2008-06-15 03:10:53.000 167 12543.95 61.02 55366.85 88888.00 2008-06-15 03:10:53.125 167 12543.90 61.05 55366.90 88888.00 2008-06-15 03:10:53.250 167 12543.88 61.05 55366.88 88888.00 2008-06-15 03:10:53.375 167 12543.95 61.05 55366.88 88888.00 2008-06-15 03:10:53.500 167 12543.98 61.08 55366.90 88888.00 2008-06-15 03:10:53.625 167 12544.00 61.10 55366.90 88888.00 2008-06-15 03:10:53.750 167 12544.00 61.10 55366.90 88888.00 2008-06-15 03:10:53.875 167 12543.98 61.08 55366.90 88888.00 2008-06-15 03:10:54.000 167 12543.90 61.10 55366.90 88888.00 2008-06-15 03:10:54.125 167 12543.88 61.10 55366.93 88888.00 2008-06-15 03:10:54.250 167 12543.90 61.08 55366.93 88888.00 2008-06-15 03:10:54.375 167 12543.92 61.08 55366.93 88888.00 2008-06-15 03:10:54.500 167 12543.92 61.08 55366.90 88888.00 2008-06-15 03:10:54.625 167 12543.98 61.10 55366.90 88888.00 2008-06-15 03:10:54.750 167 12543.98 61.10 55366.90 88888.00 2008-06-15 03:10:54.875 167 12543.98 61.12 55366.90 88888.00 2008-06-15 03:10:55.000 167 12543.98 61.15 55366.93 88888.00 2008-06-15 03:10:55.125 167 12543.98 61.15 55366.93 88888.00 2008-06-15 03:10:55.250 167 12543.98 61.17 55366.90 88888.00 2008-06-15 03:10:55.375 167 12544.00 61.17 55366.90 88888.00 2008-06-15 03:10:55.500 167 12543.95 61.17 55366.93 88888.00 2008-06-15 03:10:55.625 167 12543.95 61.17 55366.95 88888.00 2008-06-15 03:10:55.750 167 12544.00 61.20 55366.93 88888.00 2008-06-15 03:10:55.875 167 12543.98 61.23 55366.93 88888.00 2008-06-15 03:10:56.000 167 12543.98 61.23 55366.90 88888.00 2008-06-15 03:10:56.125 167 12544.00 61.23 55366.93 88888.00 2008-06-15 03:10:56.250 167 12544.02 61.23 55366.93 88888.00 2008-06-15 03:10:56.375 167 12544.00 61.23 55366.95 88888.00 2008-06-15 03:10:56.500 167 12543.95 61.25 55366.97 88888.00 2008-06-15 03:10:56.625 167 12543.95 61.27 55366.97 88888.00 2008-06-15 03:10:56.750 167 12544.00 61.27 55366.97 88888.00 2008-06-15 03:10:56.875 167 12544.05 61.27 55366.97 88888.00 2008-06-15 03:10:57.000 167 12544.10 61.30 55367.00 88888.00 2008-06-15 03:10:57.125 167 12544.10 61.30 55367.00 88888.00 2008-06-15 03:10:57.250 167 12544.08 61.27 55367.00 88888.00 2008-06-15 03:10:57.375 167 12544.05 61.30 55367.00 88888.00 2008-06-15 03:10:57.500 167 12544.05 61.30 55367.03 88888.00 2008-06-15 03:10:57.625 167 12544.02 61.30 55367.07 88888.00 2008-06-15 03:10:57.750 167 12543.98 61.27 55367.07 88888.00 2008-06-15 03:10:57.875 167 12544.08 61.30 55367.07 88888.00 2008-06-15 03:10:58.000 167 12544.10 61.33 55367.05 88888.00 2008-06-15 03:10:58.125 167 12544.02 61.35 55367.05 88888.00 2008-06-15 03:10:58.250 167 12543.98 61.33 55367.07 88888.00 2008-06-15 03:10:58.375 167 12544.00 61.33 55367.07 88888.00 2008-06-15 03:10:58.500 167 12544.00 61.33 55367.10 88888.00 2008-06-15 03:10:58.625 167 12544.08 61.33 55367.07 88888.00 2008-06-15 03:10:58.750 167 12544.10 61.35 55367.10 88888.00 2008-06-15 03:10:58.875 167 12544.08 61.35 55367.10 88888.00 2008-06-15 03:10:59.000 167 12544.05 61.35 55367.15 88888.00 2008-06-15 03:10:59.125 167 12544.08 61.33 55367.15 88888.00 2008-06-15 03:10:59.250 167 12544.08 61.33 55367.15 88888.00 2008-06-15 03:10:59.375 167 12544.12 61.35 55367.12 88888.00 2008-06-15 03:10:59.500 167 12544.10 61.38 55367.12 88888.00 2008-06-15 03:10:59.625 167 12544.05 61.38 55367.12 88888.00 2008-06-15 03:10:59.750 167 12544.02 61.38 55367.12 88888.00 2008-06-15 03:10:59.875 167 12544.02 61.38 55367.15 88888.00 2008-06-15 03:11:00.000 167 12544.05 61.38 55367.15 88888.00 2008-06-15 03:11:00.125 167 12544.02 61.38 55367.18 88888.00 2008-06-15 03:11:00.250 167 12543.95 61.38 55367.18 88888.00 2008-06-15 03:11:00.375 167 12543.98 61.35 55367.18 88888.00 2008-06-15 03:11:00.500 167 12543.90 61.35 55367.18 88888.00 2008-06-15 03:11:00.625 167 12543.90 61.35 55367.18 88888.00 2008-06-15 03:11:00.750 167 12544.00 61.38 55367.18 88888.00 2008-06-15 03:11:00.875 167 12544.00 61.38 55367.18 88888.00 2008-06-15 03:11:01.000 167 12544.00 61.38 55367.15 88888.00 2008-06-15 03:11:01.125 167 12543.98 61.35 55367.15 88888.00 2008-06-15 03:11:01.250 167 12543.95 61.35 55367.18 88888.00 2008-06-15 03:11:01.375 167 12544.00 61.35 55367.18 88888.00 2008-06-15 03:11:01.500 167 12543.95 61.38 55367.18 88888.00 2008-06-15 03:11:01.625 167 12543.95 61.40 55367.18 88888.00 2008-06-15 03:11:01.750 167 12543.92 61.40 55367.18 88888.00 2008-06-15 03:11:01.875 167 12543.95 61.42 55367.15 88888.00 2008-06-15 03:11:02.000 167 12543.98 61.45 55367.20 88888.00 2008-06-15 03:11:02.125 167 12543.95 61.45 55367.20 88888.00 2008-06-15 03:11:02.250 167 12543.98 61.48 55367.22 88888.00 2008-06-15 03:11:02.375 167 12543.95 61.50 55367.20 88888.00 2008-06-15 03:11:02.500 167 12543.92 61.50 55367.22 88888.00 2008-06-15 03:11:02.625 167 12544.00 61.48 55367.25 88888.00 2008-06-15 03:11:02.750 167 12544.05 61.48 55367.25 88888.00 2008-06-15 03:11:02.875 167 12544.02 61.50 55367.28 88888.00 2008-06-15 03:11:03.000 167 12544.02 61.50 55367.28 88888.00 2008-06-15 03:11:03.125 167 12544.02 61.48 55367.30 88888.00 2008-06-15 03:11:03.250 167 12543.95 61.48 55367.30 88888.00 2008-06-15 03:11:03.375 167 12543.98 61.50 55367.30 88888.00 2008-06-15 03:11:03.500 167 12544.00 61.50 55367.30 88888.00 2008-06-15 03:11:03.625 167 12543.98 61.48 55367.32 88888.00 2008-06-15 03:11:03.750 167 12543.90 61.50 55367.32 88888.00 2008-06-15 03:11:03.875 167 12543.85 61.50 55367.32 88888.00 2008-06-15 03:11:04.000 167 12543.92 61.50 55367.32 88888.00 2008-06-15 03:11:04.125 167 12543.95 61.52 55367.35 88888.00 2008-06-15 03:11:04.250 167 12543.88 61.50 55367.32 88888.00 2008-06-15 03:11:04.375 167 12543.85 61.50 55367.30 88888.00 2008-06-15 03:11:04.500 167 12543.90 61.50 55367.32 88888.00 2008-06-15 03:11:04.625 167 12543.92 61.50 55367.35 88888.00 2008-06-15 03:11:04.750 167 12543.92 61.50 55367.35 88888.00 2008-06-15 03:11:04.875 167 12543.92 61.50 55367.38 88888.00 2008-06-15 03:11:05.000 167 12543.98 61.50 55367.38 88888.00 2008-06-15 03:11:05.125 167 12543.98 61.50 55367.40 88888.00 2008-06-15 03:11:05.250 167 12543.88 61.50 55367.43 88888.00 2008-06-15 03:11:05.375 167 12543.88 61.52 55367.40 88888.00 2008-06-15 03:11:05.500 167 12543.90 61.50 55367.43 88888.00 2008-06-15 03:11:05.625 167 12543.88 61.50 55367.38 88888.00 2008-06-15 03:11:05.750 167 12543.85 61.50 55367.38 88888.00 2008-06-15 03:11:05.875 167 12543.90 61.48 55367.38 88888.00 2008-06-15 03:11:06.000 167 12543.95 61.48 55367.40 88888.00 2008-06-15 03:11:06.125 167 12543.95 61.48 55367.40 88888.00 2008-06-15 03:11:06.250 167 12543.88 61.45 55367.43 88888.00 2008-06-15 03:11:06.375 167 12543.85 61.48 55367.40 88888.00 2008-06-15 03:11:06.500 167 12543.88 61.48 55367.38 88888.00 2008-06-15 03:11:06.625 167 12543.98 61.50 55367.35 88888.00 2008-06-15 03:11:06.750 167 12543.92 61.48 55367.35 88888.00 2008-06-15 03:11:06.875 167 12543.92 61.45 55367.35 88888.00 2008-06-15 03:11:07.000 167 12543.95 61.45 55367.32 88888.00 2008-06-15 03:11:07.125 167 12543.88 61.42 55367.35 88888.00 2008-06-15 03:11:07.250 167 12543.83 61.45 55367.35 88888.00 2008-06-15 03:11:07.375 167 12543.95 61.45 55367.32 88888.00 2008-06-15 03:11:07.500 167 12543.98 61.45 55367.32 88888.00 2008-06-15 03:11:07.625 167 12543.92 61.45 55367.32 88888.00 2008-06-15 03:11:07.750 167 12543.88 61.45 55367.38 88888.00 2008-06-15 03:11:07.875 167 12543.85 61.45 55367.35 88888.00 2008-06-15 03:11:08.000 167 12543.85 61.45 55367.32 88888.00 2008-06-15 03:11:08.125 167 12543.85 61.45 55367.38 88888.00 2008-06-15 03:11:08.250 167 12543.88 61.45 55367.43 88888.00 2008-06-15 03:11:08.375 167 12543.90 61.48 55367.43 88888.00 2008-06-15 03:11:08.500 167 12543.85 61.48 55367.45 88888.00 2008-06-15 03:11:08.625 167 12543.88 61.48 55367.45 88888.00 2008-06-15 03:11:08.750 167 12543.92 61.48 55367.47 88888.00 2008-06-15 03:11:08.875 167 12543.90 61.50 55367.47 88888.00 2008-06-15 03:11:09.000 167 12543.95 61.50 55367.47 88888.00 2008-06-15 03:11:09.125 167 12543.92 61.50 55367.47 88888.00 2008-06-15 03:11:09.250 167 12543.92 61.48 55367.45 88888.00 2008-06-15 03:11:09.375 167 12543.95 61.50 55367.45 88888.00 2008-06-15 03:11:09.500 167 12544.00 61.50 55367.50 88888.00 2008-06-15 03:11:09.625 167 12544.00 61.50 55367.50 88888.00 2008-06-15 03:11:09.750 167 12544.02 61.52 55367.50 88888.00 2008-06-15 03:11:09.875 167 12544.05 61.52 55367.45 88888.00 2008-06-15 03:11:10.000 167 12544.02 61.50 55367.47 88888.00 2008-06-15 03:11:10.125 167 12543.98 61.50 55367.50 88888.00 2008-06-15 03:11:10.250 167 12543.98 61.48 55367.47 88888.00 2008-06-15 03:11:10.375 167 12544.02 61.50 55367.43 88888.00 2008-06-15 03:11:10.500 167 12544.02 61.50 55367.45 88888.00 2008-06-15 03:11:10.625 167 12544.05 61.52 55367.47 88888.00 2008-06-15 03:11:10.750 167 12544.02 61.48 55367.50 88888.00 2008-06-15 03:11:10.875 167 12544.02 61.48 55367.53 88888.00 2008-06-15 03:11:11.000 167 12544.05 61.50 55367.50 88888.00 2008-06-15 03:11:11.125 167 12544.08 61.50 55367.50 88888.00 2008-06-15 03:11:11.250 167 12544.08 61.50 55367.50 88888.00 2008-06-15 03:11:11.375 167 12544.10 61.50 55367.50 88888.00 2008-06-15 03:11:11.500 167 12544.17 61.50 55367.53 88888.00 2008-06-15 03:11:11.625 167 12544.17 61.50 55367.50 88888.00 2008-06-15 03:11:11.750 167 12544.10 61.50 55367.55 88888.00 2008-06-15 03:11:11.875 167 12544.12 61.50 55367.55 88888.00 2008-06-15 03:11:12.000 167 12544.15 61.50 55367.53 88888.00 2008-06-15 03:11:12.125 167 12544.12 61.50 55367.53 88888.00 2008-06-15 03:11:12.250 167 12544.12 61.48 55367.53 88888.00 2008-06-15 03:11:12.375 167 12544.12 61.48 55367.50 88888.00 2008-06-15 03:11:12.500 167 12544.15 61.48 55367.50 88888.00 2008-06-15 03:11:12.625 167 12544.12 61.45 55367.50 88888.00 2008-06-15 03:11:12.750 167 12544.10 61.48 55367.50 88888.00 2008-06-15 03:11:12.875 167 12544.15 61.48 55367.50 88888.00 2008-06-15 03:11:13.000 167 12544.12 61.48 55367.45 88888.00 2008-06-15 03:11:13.125 167 12544.10 61.45 55367.47 88888.00 2008-06-15 03:11:13.250 167 12544.10 61.45 55367.53 88888.00 2008-06-15 03:11:13.375 167 12544.12 61.45 55367.50 88888.00 2008-06-15 03:11:13.500 167 12544.10 61.48 55367.47 88888.00 2008-06-15 03:11:13.625 167 12544.12 61.48 55367.47 88888.00 2008-06-15 03:11:13.750 167 12544.23 61.48 55367.47 88888.00 2008-06-15 03:11:13.875 167 12544.23 61.50 55367.50 88888.00 2008-06-15 03:11:14.000 167 12544.20 61.50 55367.53 88888.00 2008-06-15 03:11:14.125 167 12544.12 61.50 55367.53 88888.00 2008-06-15 03:11:14.250 167 12544.10 61.48 55367.53 88888.00 2008-06-15 03:11:14.375 167 12544.17 61.50 55367.55 88888.00 2008-06-15 03:11:14.500 167 12544.25 61.50 55367.57 88888.00 2008-06-15 03:11:14.625 167 12544.25 61.52 55367.57 88888.00 2008-06-15 03:11:14.750 167 12544.20 61.48 55367.62 88888.00 2008-06-15 03:11:14.875 167 12544.17 61.52 55367.60 88888.00 2008-06-15 03:11:15.000 167 12544.20 61.52 55367.62 88888.00 2008-06-15 03:11:15.125 167 12544.20 61.52 55367.62 88888.00 2008-06-15 03:11:15.250 167 12544.23 61.52 55367.62 88888.00 2008-06-15 03:11:15.375 167 12544.27 61.52 55367.62 88888.00 2008-06-15 03:11:15.500 167 12544.30 61.52 55367.60 88888.00 2008-06-15 03:11:15.625 167 12544.27 61.52 55367.57 88888.00 2008-06-15 03:11:15.750 167 12544.30 61.50 55367.57 88888.00 2008-06-15 03:11:15.875 167 12544.30 61.48 55367.60 88888.00 2008-06-15 03:11:16.000 167 12544.30 61.50 55367.60 88888.00 2008-06-15 03:11:16.125 167 12544.33 61.50 55367.60 88888.00 2008-06-15 03:11:16.250 167 12544.35 61.50 55367.62 88888.00 2008-06-15 03:11:16.375 167 12544.33 61.50 55367.62 88888.00 2008-06-15 03:11:16.500 167 12544.25 61.52 55367.65 88888.00 2008-06-15 03:11:16.625 167 12544.27 61.52 55367.68 88888.00 2008-06-15 03:11:16.750 167 12544.27 61.52 55367.68 88888.00 2008-06-15 03:11:16.875 167 12544.30 61.50 55367.65 88888.00 2008-06-15 03:11:17.000 167 12544.35 61.50 55367.62 88888.00 2008-06-15 03:11:17.125 167 12544.35 61.50 55367.65 88888.00 2008-06-15 03:11:17.250 167 12544.35 61.50 55367.70 88888.00 2008-06-15 03:11:17.375 167 12544.38 61.48 55367.70 88888.00 2008-06-15 03:11:17.500 167 12544.40 61.48 55367.68 88888.00 2008-06-15 03:11:17.625 167 12544.35 61.50 55367.68 88888.00 2008-06-15 03:11:17.750 167 12544.38 61.50 55367.65 88888.00 2008-06-15 03:11:17.875 167 12544.42 61.50 55367.65 88888.00 2008-06-15 03:11:18.000 167 12544.45 61.50 55367.68 88888.00 2008-06-15 03:11:18.125 167 12544.45 61.48 55367.65 88888.00 2008-06-15 03:11:18.250 167 12544.38 61.45 55367.65 88888.00 2008-06-15 03:11:18.375 167 12544.38 61.45 55367.65 88888.00 2008-06-15 03:11:18.500 167 12544.27 61.45 55367.68 88888.00 2008-06-15 03:11:18.625 167 12544.25 61.48 55367.70 88888.00 2008-06-15 03:11:18.750 167 12544.30 61.48 55367.68 88888.00 2008-06-15 03:11:18.875 167 12544.33 61.48 55367.68 88888.00 2008-06-15 03:11:19.000 167 12544.33 61.45 55367.70 88888.00 2008-06-15 03:11:19.125 167 12544.27 61.42 55367.70 88888.00 2008-06-15 03:11:19.250 167 12544.23 61.42 55367.72 88888.00 2008-06-15 03:11:19.375 167 12544.23 61.42 55367.70 88888.00 2008-06-15 03:11:19.500 167 12544.27 61.42 55367.70 88888.00 2008-06-15 03:11:19.625 167 12544.27 61.42 55367.68 88888.00 2008-06-15 03:11:19.750 167 12544.30 61.40 55367.70 88888.00 2008-06-15 03:11:19.875 167 12544.38 61.40 55367.68 88888.00 2008-06-15 03:11:20.000 167 12544.42 61.42 55367.65 88888.00 2008-06-15 03:11:20.125 167 12544.45 61.42 55367.65 88888.00 2008-06-15 03:11:20.250 167 12544.40 61.45 55367.70 88888.00 2008-06-15 03:11:20.375 167 12544.38 61.48 55367.72 88888.00 2008-06-15 03:11:20.500 167 12544.38 61.45 55367.75 88888.00 2008-06-15 03:11:20.625 167 12544.38 61.45 55367.78 88888.00 2008-06-15 03:11:20.750 167 12544.40 61.45 55367.78 88888.00 2008-06-15 03:11:20.875 167 12544.40 61.48 55367.78 88888.00 2008-06-15 03:11:21.000 167 12544.48 61.45 55367.75 88888.00 2008-06-15 03:11:21.125 167 12544.48 61.45 55367.78 88888.00 2008-06-15 03:11:21.250 167 12544.45 61.40 55367.78 88888.00 2008-06-15 03:11:21.375 167 12544.50 61.42 55367.78 88888.00 2008-06-15 03:11:21.500 167 12544.52 61.40 55367.78 88888.00 2008-06-15 03:11:21.625 167 12544.48 61.40 55367.80 88888.00 2008-06-15 03:11:21.750 167 12544.48 61.42 55367.80 88888.00 2008-06-15 03:11:21.875 167 12544.50 61.42 55367.80 88888.00 2008-06-15 03:11:22.000 167 12544.52 61.40 55367.80 88888.00 2008-06-15 03:11:22.125 167 12544.48 61.38 55367.80 88888.00 2008-06-15 03:11:22.250 167 12544.55 61.38 55367.80 88888.00 2008-06-15 03:11:22.375 167 12544.60 61.40 55367.80 88888.00 2008-06-15 03:11:22.500 167 12544.52 61.40 55367.80 88888.00 2008-06-15 03:11:22.625 167 12544.55 61.40 55367.82 88888.00 2008-06-15 03:11:22.750 167 12544.62 61.38 55367.80 88888.00 2008-06-15 03:11:22.875 167 12544.65 61.38 55367.80 88888.00 2008-06-15 03:11:23.000 167 12544.67 61.35 55367.78 88888.00 2008-06-15 03:11:23.125 167 12544.73 61.35 55367.82 88888.00 2008-06-15 03:11:23.250 167 12544.73 61.33 55367.85 88888.00 2008-06-15 03:11:23.375 167 12544.77 61.35 55367.85 88888.00 2008-06-15 03:11:23.500 167 12544.83 61.38 55367.88 88888.00 2008-06-15 03:11:23.625 167 12544.80 61.38 55367.88 88888.00 2008-06-15 03:11:23.750 167 12544.75 61.35 55367.88 88888.00 2008-06-15 03:11:23.875 167 12544.75 61.35 55367.85 88888.00 2008-06-15 03:11:24.000 167 12544.83 61.38 55367.82 88888.00 2008-06-15 03:11:24.125 167 12544.83 61.38 55367.85 88888.00 2008-06-15 03:11:24.250 167 12544.77 61.35 55367.85 88888.00 2008-06-15 03:11:24.375 167 12544.80 61.35 55367.85 88888.00 2008-06-15 03:11:24.500 167 12544.90 61.35 55367.82 88888.00 2008-06-15 03:11:24.625 167 12544.90 61.35 55367.85 88888.00 2008-06-15 03:11:24.750 167 12544.83 61.33 55367.88 88888.00 2008-06-15 03:11:24.875 167 12544.75 61.35 55367.85 88888.00 2008-06-15 03:11:25.000 167 12544.75 61.33 55367.85 88888.00 2008-06-15 03:11:25.125 167 12544.77 61.35 55367.85 88888.00 2008-06-15 03:11:25.250 167 12544.77 61.33 55367.88 88888.00 2008-06-15 03:11:25.375 167 12544.85 61.38 55367.88 88888.00 2008-06-15 03:11:25.500 167 12544.83 61.35 55367.85 88888.00 2008-06-15 03:11:25.625 167 12544.80 61.35 55367.85 88888.00 2008-06-15 03:11:25.750 167 12544.83 61.35 55367.88 88888.00 2008-06-15 03:11:25.875 167 12544.85 61.35 55367.85 88888.00 2008-06-15 03:11:26.000 167 12544.83 61.38 55367.85 88888.00 2008-06-15 03:11:26.125 167 12544.83 61.38 55367.85 88888.00 2008-06-15 03:11:26.250 167 12544.85 61.38 55367.88 88888.00 2008-06-15 03:11:26.375 167 12544.90 61.38 55367.88 88888.00 2008-06-15 03:11:26.500 167 12544.90 61.40 55367.90 88888.00 2008-06-15 03:11:26.625 167 12544.92 61.42 55367.93 88888.00 2008-06-15 03:11:26.750 167 12544.95 61.42 55367.95 88888.00 2008-06-15 03:11:26.875 167 12544.95 61.42 55367.93 88888.00 2008-06-15 03:11:27.000 167 12545.00 61.42 55367.93 88888.00 2008-06-15 03:11:27.125 167 12544.98 61.42 55367.90 88888.00 2008-06-15 03:11:27.250 167 12544.95 61.42 55367.93 88888.00 2008-06-15 03:11:27.375 167 12544.95 61.42 55367.93 88888.00 2008-06-15 03:11:27.500 167 12544.92 61.42 55367.93 88888.00 2008-06-15 03:11:27.625 167 12544.95 61.45 55367.95 88888.00 2008-06-15 03:11:27.750 167 12545.00 61.48 55367.95 88888.00 2008-06-15 03:11:27.875 167 12545.02 61.48 55367.95 88888.00 2008-06-15 03:11:28.000 167 12544.95 61.48 55367.95 88888.00 2008-06-15 03:11:28.125 167 12544.92 61.48 55367.95 88888.00 2008-06-15 03:11:28.250 167 12544.95 61.45 55367.95 88888.00 2008-06-15 03:11:28.375 167 12544.98 61.48 55367.93 88888.00 2008-06-15 03:11:28.500 167 12544.98 61.48 55367.95 88888.00 2008-06-15 03:11:28.625 167 12544.98 61.48 55367.97 88888.00 2008-06-15 03:11:28.750 167 12545.00 61.50 55367.97 88888.00 2008-06-15 03:11:28.875 167 12545.02 61.48 55367.97 88888.00 2008-06-15 03:11:29.000 167 12545.10 61.48 55367.97 88888.00 2008-06-15 03:11:29.125 167 12545.12 61.48 55368.00 88888.00 2008-06-15 03:11:29.250 167 12545.10 61.48 55368.03 88888.00 2008-06-15 03:11:29.375 167 12545.12 61.50 55368.03 88888.00 2008-06-15 03:11:29.500 167 12545.10 61.52 55368.03 88888.00 2008-06-15 03:11:29.625 167 12545.12 61.52 55368.05 88888.00 2008-06-15 03:11:29.750 167 12545.05 61.55 55368.05 88888.00 2008-06-15 03:11:29.875 167 12545.05 61.52 55368.07 88888.00 2008-06-15 03:11:30.000 167 12545.02 61.55 55368.05 88888.00 2008-06-15 03:11:30.125 167 12545.02 61.55 55368.05 88888.00 2008-06-15 03:11:30.250 167 12544.98 61.55 55368.03 88888.00 2008-06-15 03:11:30.375 167 12545.02 61.55 55368.00 88888.00 2008-06-15 03:11:30.500 167 12545.08 61.52 55367.97 88888.00 2008-06-15 03:11:30.625 167 12545.12 61.52 55367.97 88888.00 2008-06-15 03:11:30.750 167 12545.08 61.55 55367.97 88888.00 2008-06-15 03:11:30.875 167 12545.08 61.55 55367.97 88888.00 2008-06-15 03:11:31.000 167 12545.05 61.52 55367.97 88888.00 2008-06-15 03:11:31.125 167 12545.02 61.55 55368.00 88888.00 2008-06-15 03:11:31.250 167 12545.00 61.58 55368.03 88888.00 2008-06-15 03:11:31.375 167 12545.02 61.55 55368.03 88888.00 2008-06-15 03:11:31.500 167 12545.05 61.55 55368.03 88888.00 2008-06-15 03:11:31.625 167 12545.00 61.58 55368.03 88888.00 2008-06-15 03:11:31.750 167 12544.95 61.55 55368.03 88888.00 2008-06-15 03:11:31.875 167 12544.95 61.58 55368.00 88888.00 2008-06-15 03:11:32.000 167 12545.02 61.58 55368.00 88888.00 2008-06-15 03:11:32.125 167 12545.00 61.58 55368.03 88888.00 2008-06-15 03:11:32.250 167 12545.02 61.60 55368.00 88888.00 2008-06-15 03:11:32.375 167 12545.10 61.62 55368.00 88888.00 2008-06-15 03:11:32.500 167 12545.17 61.60 55368.03 88888.00 2008-06-15 03:11:32.625 167 12545.20 61.62 55368.05 88888.00 2008-06-15 03:11:32.750 167 12545.23 61.62 55368.05 88888.00 2008-06-15 03:11:32.875 167 12545.20 61.62 55368.07 88888.00 2008-06-15 03:11:33.000 167 12545.15 61.65 55368.10 88888.00 2008-06-15 03:11:33.125 167 12545.10 61.65 55368.07 88888.00 2008-06-15 03:11:33.250 167 12545.05 61.62 55368.10 88888.00 2008-06-15 03:11:33.375 167 12545.10 61.65 55368.07 88888.00 2008-06-15 03:11:33.500 167 12545.12 61.65 55368.07 88888.00 2008-06-15 03:11:33.625 167 12545.17 61.65 55368.10 88888.00 2008-06-15 03:11:33.750 167 12545.20 61.65 55368.10 88888.00 2008-06-15 03:11:33.875 167 12545.17 61.67 55368.10 88888.00 2008-06-15 03:11:34.000 167 12545.10 61.67 55368.10 88888.00 2008-06-15 03:11:34.125 167 12545.10 61.67 55368.12 88888.00 2008-06-15 03:11:34.250 167 12545.15 61.65 55368.12 88888.00 2008-06-15 03:11:34.375 167 12545.25 61.67 55368.10 88888.00 2008-06-15 03:11:34.500 167 12545.23 61.65 55368.07 88888.00 2008-06-15 03:11:34.625 167 12545.23 61.67 55368.10 88888.00 2008-06-15 03:11:34.750 167 12545.17 61.67 55368.12 88888.00 2008-06-15 03:11:34.875 167 12545.17 61.67 55368.12 88888.00 2008-06-15 03:11:35.000 167 12545.23 61.65 55368.12 88888.00 2008-06-15 03:11:35.125 167 12545.27 61.67 55368.12 88888.00 2008-06-15 03:11:35.250 167 12545.20 61.70 55368.15 88888.00 2008-06-15 03:11:35.375 167 12545.20 61.70 55368.15 88888.00 2008-06-15 03:11:35.500 167 12545.20 61.70 55368.15 88888.00 2008-06-15 03:11:35.625 167 12545.23 61.73 55368.15 88888.00 2008-06-15 03:11:35.750 167 12545.27 61.67 55368.10 88888.00 2008-06-15 03:11:35.875 167 12545.25 61.73 55368.10 88888.00 2008-06-15 03:11:36.000 167 12545.23 61.73 55368.12 88888.00 2008-06-15 03:11:36.125 167 12545.25 61.75 55368.12 88888.00 2008-06-15 03:11:36.250 167 12545.25 61.73 55368.12 88888.00 2008-06-15 03:11:36.375 167 12545.27 61.73 55368.10 88888.00 2008-06-15 03:11:36.500 167 12545.27 61.73 55368.10 88888.00 2008-06-15 03:11:36.625 167 12545.27 61.75 55368.10 88888.00 2008-06-15 03:11:36.750 167 12545.30 61.73 55368.10 88888.00 2008-06-15 03:11:36.875 167 12545.27 61.73 55368.10 88888.00 2008-06-15 03:11:37.000 167 12545.30 61.75 55368.07 88888.00 2008-06-15 03:11:37.125 167 12545.33 61.77 55368.07 88888.00 2008-06-15 03:11:37.250 167 12545.33 61.77 55368.10 88888.00 2008-06-15 03:11:37.375 167 12545.27 61.77 55368.10 88888.00 2008-06-15 03:11:37.500 167 12545.27 61.80 55368.10 88888.00 2008-06-15 03:11:37.625 167 12545.30 61.77 55368.10 88888.00 2008-06-15 03:11:37.750 167 12545.33 61.77 55368.10 88888.00 2008-06-15 03:11:37.875 167 12545.38 61.80 55368.10 88888.00 2008-06-15 03:11:38.000 167 12545.33 61.80 55368.10 88888.00 2008-06-15 03:11:38.125 167 12545.25 61.80 55368.07 88888.00 2008-06-15 03:11:38.250 167 12545.25 61.83 55368.12 88888.00 2008-06-15 03:11:38.375 167 12545.27 61.85 55368.12 88888.00 2008-06-15 03:11:38.500 167 12545.25 61.85 55368.15 88888.00 2008-06-15 03:11:38.625 167 12545.30 61.88 55368.18 88888.00 2008-06-15 03:11:38.750 167 12545.33 61.88 55368.18 88888.00 2008-06-15 03:11:38.875 167 12545.33 61.88 55368.18 88888.00 2008-06-15 03:11:39.000 167 12545.30 61.88 55368.18 88888.00 2008-06-15 03:11:39.125 167 12545.25 61.85 55368.15 88888.00 2008-06-15 03:11:39.250 167 12545.27 61.85 55368.15 88888.00 2008-06-15 03:11:39.375 167 12545.40 61.85 55368.18 88888.00 2008-06-15 03:11:39.500 167 12545.38 61.90 55368.15 88888.00 2008-06-15 03:11:39.625 167 12545.35 61.92 55368.15 88888.00 2008-06-15 03:11:39.750 167 12545.45 61.92 55368.15 88888.00 2008-06-15 03:11:39.875 167 12545.40 61.90 55368.15 88888.00 2008-06-15 03:11:40.000 167 12545.33 61.92 55368.15 88888.00 2008-06-15 03:11:40.125 167 12545.30 61.95 55368.15 88888.00 2008-06-15 03:11:40.250 167 12545.33 61.98 55368.15 88888.00 2008-06-15 03:11:40.375 167 12545.38 61.92 55368.15 88888.00 2008-06-15 03:11:40.500 167 12545.42 61.90 55368.15 88888.00 2008-06-15 03:11:40.625 167 12545.38 61.92 55368.20 88888.00 2008-06-15 03:11:40.750 167 12545.33 61.98 55368.18 88888.00 2008-06-15 03:11:40.875 167 12545.38 61.98 55368.18 88888.00 2008-06-15 03:11:41.000 167 12545.48 61.98 55368.15 88888.00 2008-06-15 03:11:41.125 167 12545.48 61.95 55368.18 88888.00 2008-06-15 03:11:41.250 167 12545.45 61.95 55368.18 88888.00 2008-06-15 03:11:41.375 167 12545.42 62.00 55368.18 88888.00 2008-06-15 03:11:41.500 167 12545.40 62.02 55368.18 88888.00 2008-06-15 03:11:41.625 167 12545.45 62.02 55368.18 88888.00 2008-06-15 03:11:41.750 167 12545.45 62.05 55368.20 88888.00 2008-06-15 03:11:41.875 167 12545.42 62.02 55368.25 88888.00 2008-06-15 03:11:42.000 167 12545.42 62.05 55368.22 88888.00 2008-06-15 03:11:42.125 167 12545.40 62.02 55368.20 88888.00 2008-06-15 03:11:42.250 167 12545.42 62.00 55368.22 88888.00 2008-06-15 03:11:42.375 167 12545.48 61.98 55368.20 88888.00 2008-06-15 03:11:42.500 167 12545.40 61.98 55368.20 88888.00 2008-06-15 03:11:42.625 167 12545.27 61.98 55368.18 88888.00 2008-06-15 03:11:42.750 167 12545.35 61.98 55368.18 88888.00 2008-06-15 03:11:42.875 167 12545.52 61.98 55368.15 88888.00 2008-06-15 03:11:43.000 167 12545.52 62.00 55368.12 88888.00 2008-06-15 03:11:43.125 167 12545.45 62.00 55368.12 88888.00 2008-06-15 03:11:43.250 167 12545.40 62.00 55368.12 88888.00 2008-06-15 03:11:43.375 167 12545.42 62.02 55368.12 88888.00 2008-06-15 03:11:43.500 167 12545.52 62.02 55368.10 88888.00 2008-06-15 03:11:43.625 167 12545.62 62.05 55368.10 88888.00 2008-06-15 03:11:43.750 167 12545.67 62.02 55368.10 88888.00 2008-06-15 03:11:43.875 167 12545.70 62.02 55368.07 88888.00 2008-06-15 03:11:44.000 167 12545.73 62.02 55368.05 88888.00 2008-06-15 03:11:44.125 167 12545.73 62.05 55368.10 88888.00 2008-06-15 03:11:44.250 167 12545.73 62.05 55368.15 88888.00 2008-06-15 03:11:44.375 167 12545.75 62.08 55368.15 88888.00 2008-06-15 03:11:44.500 167 12545.70 62.08 55368.15 88888.00 2008-06-15 03:11:44.625 167 12545.77 62.08 55368.15 88888.00 2008-06-15 03:11:44.750 167 12545.77 62.08 55368.12 88888.00 2008-06-15 03:11:44.875 167 12545.70 62.08 55368.10 88888.00 2008-06-15 03:11:45.000 167 12545.67 62.08 55368.12 88888.00 2008-06-15 03:11:45.125 167 12545.75 62.05 55368.12 88888.00 2008-06-15 03:11:45.250 167 12545.80 62.05 55368.12 88888.00 2008-06-15 03:11:45.375 167 12545.83 62.08 55368.10 88888.00 2008-06-15 03:11:45.500 167 12545.83 62.08 55368.12 88888.00 2008-06-15 03:11:45.625 167 12545.88 62.08 55368.15 88888.00 2008-06-15 03:11:45.750 167 12545.90 62.10 55368.15 88888.00 2008-06-15 03:11:45.875 167 12545.90 62.10 55368.15 88888.00 2008-06-15 03:11:46.000 167 12545.95 62.10 55368.12 88888.00 2008-06-15 03:11:46.125 167 12546.02 62.10 55368.12 88888.00 2008-06-15 03:11:46.250 167 12546.02 62.10 55368.12 88888.00 2008-06-15 03:11:46.375 167 12545.98 62.10 55368.12 88888.00 2008-06-15 03:11:46.500 167 12545.88 62.12 55368.15 88888.00 2008-06-15 03:11:46.625 167 12545.90 62.15 55368.15 88888.00 2008-06-15 03:11:46.750 167 12545.95 62.12 55368.18 88888.00 2008-06-15 03:11:46.875 167 12546.00 62.15 55368.15 88888.00 2008-06-15 03:11:47.000 167 12546.10 62.15 55368.15 88888.00 2008-06-15 03:11:47.125 167 12546.15 62.15 55368.12 88888.00 2008-06-15 03:11:47.250 167 12546.08 62.17 55368.15 88888.00 2008-06-15 03:11:47.375 167 12546.17 62.17 55368.15 88888.00 2008-06-15 03:11:47.500 167 12546.20 62.15 55368.15 88888.00 2008-06-15 03:11:47.625 167 12546.17 62.17 55368.12 88888.00 2008-06-15 03:11:47.750 167 12546.20 62.17 55368.12 88888.00 2008-06-15 03:11:47.875 167 12546.20 62.20 55368.10 88888.00 2008-06-15 03:11:48.000 167 12546.17 62.20 55368.10 88888.00 2008-06-15 03:11:48.125 167 12546.15 62.20 55368.12 88888.00 2008-06-15 03:11:48.250 167 12546.15 62.20 55368.12 88888.00 2008-06-15 03:11:48.375 167 12546.23 62.20 55368.12 88888.00 2008-06-15 03:11:48.500 167 12546.20 62.20 55368.10 88888.00 2008-06-15 03:11:48.625 167 12546.17 62.20 55368.10 88888.00 2008-06-15 03:11:48.750 167 12546.20 62.23 55368.07 88888.00 2008-06-15 03:11:48.875 167 12546.17 62.20 55368.07 88888.00 2008-06-15 03:11:49.000 167 12546.23 62.23 55368.07 88888.00 2008-06-15 03:11:49.125 167 12546.23 62.20 55368.07 88888.00 2008-06-15 03:11:49.250 167 12546.20 62.20 55368.05 88888.00 2008-06-15 03:11:49.375 167 12546.25 62.25 55368.05 88888.00 2008-06-15 03:11:49.500 167 12546.23 62.25 55368.10 88888.00 2008-06-15 03:11:49.625 167 12546.23 62.25 55368.10 88888.00 2008-06-15 03:11:49.750 167 12546.23 62.23 55368.07 88888.00 2008-06-15 03:11:49.875 167 12546.20 62.27 55368.07 88888.00 2008-06-15 03:11:50.000 167 12546.17 62.27 55368.05 88888.00 2008-06-15 03:11:50.125 167 12546.20 62.27 55368.05 88888.00 2008-06-15 03:11:50.250 167 12546.25 62.30 55368.10 88888.00 2008-06-15 03:11:50.375 167 12546.27 62.27 55368.10 88888.00 2008-06-15 03:11:50.500 167 12546.27 62.30 55368.10 88888.00 2008-06-15 03:11:50.625 167 12546.30 62.30 55368.10 88888.00 2008-06-15 03:11:50.750 167 12546.27 62.30 55368.10 88888.00 2008-06-15 03:11:50.875 167 12546.27 62.30 55368.07 88888.00 2008-06-15 03:11:51.000 167 12546.27 62.27 55368.10 88888.00 2008-06-15 03:11:51.125 167 12546.33 62.33 55368.12 88888.00 2008-06-15 03:11:51.250 167 12546.33 62.33 55368.10 88888.00 2008-06-15 03:11:51.375 167 12546.40 62.33 55368.07 88888.00 2008-06-15 03:11:51.500 167 12546.40 62.35 55368.10 88888.00 2008-06-15 03:11:51.625 167 12546.35 62.33 55368.12 88888.00 2008-06-15 03:11:51.750 167 12546.38 62.33 55368.10 88888.00 2008-06-15 03:11:51.875 167 12546.38 62.33 55368.07 88888.00 2008-06-15 03:11:52.000 167 12546.40 62.35 55368.07 88888.00 2008-06-15 03:11:52.125 167 12546.42 62.35 55368.07 88888.00 2008-06-15 03:11:52.250 167 12546.40 62.33 55368.07 88888.00 2008-06-15 03:11:52.375 167 12546.40 62.35 55368.10 88888.00 2008-06-15 03:11:52.500 167 12546.40 62.35 55368.10 88888.00 2008-06-15 03:11:52.625 167 12546.40 62.35 55368.10 88888.00 2008-06-15 03:11:52.750 167 12546.40 62.33 55368.12 88888.00 2008-06-15 03:11:52.875 167 12546.45 62.35 55368.15 88888.00 2008-06-15 03:11:53.000 167 12546.48 62.35 55368.12 88888.00 2008-06-15 03:11:53.125 167 12546.50 62.33 55368.15 88888.00 2008-06-15 03:11:53.250 167 12546.42 62.33 55368.15 88888.00 2008-06-15 03:11:53.375 167 12546.42 62.30 55368.15 88888.00 2008-06-15 03:11:53.500 167 12546.45 62.30 55368.12 88888.00 2008-06-15 03:11:53.625 167 12546.45 62.27 55368.15 88888.00 2008-06-15 03:11:53.750 167 12546.45 62.30 55368.12 88888.00 2008-06-15 03:11:53.875 167 12546.55 62.30 55368.12 88888.00 2008-06-15 03:11:54.000 167 12546.60 62.30 55368.10 88888.00 2008-06-15 03:11:54.125 167 12546.55 62.30 55368.10 88888.00 2008-06-15 03:11:54.250 167 12546.45 62.25 55368.07 88888.00 2008-06-15 03:11:54.375 167 12546.42 62.25 55368.05 88888.00 2008-06-15 03:11:54.500 167 12546.40 62.23 55368.07 88888.00 2008-06-15 03:11:54.625 167 12546.48 62.25 55368.07 88888.00 2008-06-15 03:11:54.750 167 12546.52 62.23 55368.07 88888.00 2008-06-15 03:11:54.875 167 12546.58 62.23 55368.05 88888.00 2008-06-15 03:11:55.000 167 12546.58 62.23 55368.07 88888.00 2008-06-15 03:11:55.125 167 12546.55 62.23 55368.07 88888.00 2008-06-15 03:11:55.250 167 12546.48 62.23 55368.10 88888.00 2008-06-15 03:11:55.375 167 12546.52 62.20 55368.07 88888.00 2008-06-15 03:11:55.500 167 12546.55 62.20 55368.07 88888.00 2008-06-15 03:11:55.625 167 12546.55 62.20 55368.10 88888.00 2008-06-15 03:11:55.750 167 12546.67 62.20 55368.10 88888.00 2008-06-15 03:11:55.875 167 12546.67 62.17 55368.10 88888.00 2008-06-15 03:11:56.000 167 12546.65 62.17 55368.07 88888.00 2008-06-15 03:11:56.125 167 12546.70 62.17 55368.10 88888.00 2008-06-15 03:11:56.250 167 12546.70 62.17 55368.10 88888.00 2008-06-15 03:11:56.375 167 12546.73 62.20 55368.12 88888.00 2008-06-15 03:11:56.500 167 12546.70 62.17 55368.12 88888.00 2008-06-15 03:11:56.625 167 12546.75 62.17 55368.12 88888.00 2008-06-15 03:11:56.750 167 12546.77 62.20 55368.10 88888.00 2008-06-15 03:11:56.875 167 12546.77 62.20 55368.12 88888.00 2008-06-15 03:11:57.000 167 12546.75 62.20 55368.12 88888.00 2008-06-15 03:11:57.125 167 12546.75 62.20 55368.12 88888.00 2008-06-15 03:11:57.250 167 12546.83 62.17 55368.12 88888.00 2008-06-15 03:11:57.375 167 12546.85 62.17 55368.12 88888.00 2008-06-15 03:11:57.500 167 12546.80 62.15 55368.15 88888.00 2008-06-15 03:11:57.625 167 12546.83 62.17 55368.12 88888.00 2008-06-15 03:11:57.750 167 12546.83 62.17 55368.10 88888.00 2008-06-15 03:11:57.875 167 12546.83 62.20 55368.10 88888.00 2008-06-15 03:11:58.000 167 12546.85 62.17 55368.15 88888.00 2008-06-15 03:11:58.125 167 12546.83 62.17 55368.15 88888.00 2008-06-15 03:11:58.250 167 12546.77 62.17 55368.15 88888.00 2008-06-15 03:11:58.375 167 12546.88 62.20 55368.12 88888.00 2008-06-15 03:11:58.500 167 12546.92 62.20 55368.15 88888.00 2008-06-15 03:11:58.625 167 12546.95 62.20 55368.15 88888.00 2008-06-15 03:11:58.750 167 12546.92 62.20 55368.15 88888.00 2008-06-15 03:11:58.875 167 12546.92 62.20 55368.15 88888.00 2008-06-15 03:11:59.000 167 12546.95 62.17 55368.15 88888.00 2008-06-15 03:11:59.125 167 12546.98 62.17 55368.15 88888.00 2008-06-15 03:11:59.250 167 12546.95 62.20 55368.15 88888.00 2008-06-15 03:11:59.375 167 12547.00 62.20 55368.15 88888.00 2008-06-15 03:11:59.500 167 12547.02 62.20 55368.15 88888.00 2008-06-15 03:11:59.625 167 12547.05 62.17 55368.18 88888.00 2008-06-15 03:11:59.750 167 12547.02 62.17 55368.18 88888.00 2008-06-15 03:11:59.875 167 12547.08 62.17 55368.20 88888.00 2008-06-15 03:12:00.000 167 12547.15 62.17 55368.20 88888.00 2008-06-15 03:12:00.125 167 12547.17 62.15 55368.18 88888.00 2008-06-15 03:12:00.250 167 12547.10 62.15 55368.18 88888.00 2008-06-15 03:12:00.375 167 12547.10 62.15 55368.18 88888.00 2008-06-15 03:12:00.500 167 12547.08 62.15 55368.15 88888.00 2008-06-15 03:12:00.625 167 12547.08 62.12 55368.15 88888.00 2008-06-15 03:12:00.750 167 12547.08 62.15 55368.18 88888.00 2008-06-15 03:12:00.875 167 12547.08 62.15 55368.15 88888.00 2008-06-15 03:12:01.000 167 12547.10 62.10 55368.15 88888.00 2008-06-15 03:12:01.125 167 12547.12 62.10 55368.15 88888.00 2008-06-15 03:12:01.250 167 12547.08 62.10 55368.18 88888.00 2008-06-15 03:12:01.375 167 12547.15 62.10 55368.18 88888.00 2008-06-15 03:12:01.500 167 12547.20 62.10 55368.12 88888.00 2008-06-15 03:12:01.625 167 12547.23 62.08 55368.15 88888.00 2008-06-15 03:12:01.750 167 12547.20 62.08 55368.15 88888.00 2008-06-15 03:12:01.875 167 12547.17 62.05 55368.15 88888.00 2008-06-15 03:12:02.000 167 12547.17 62.05 55368.12 88888.00 2008-06-15 03:12:02.125 167 12547.20 62.05 55368.15 88888.00 2008-06-15 03:12:02.250 167 12547.27 62.05 55368.15 88888.00 2008-06-15 03:12:02.375 167 12547.33 62.08 55368.12 88888.00 2008-06-15 03:12:02.500 167 12547.33 62.08 55368.18 88888.00 2008-06-15 03:12:02.625 167 12547.33 62.05 55368.20 88888.00 2008-06-15 03:12:02.750 167 12547.35 62.05 55368.20 88888.00 2008-06-15 03:12:02.875 167 12547.38 62.05 55368.20 88888.00 2008-06-15 03:12:03.000 167 12547.42 62.05 55368.22 88888.00 2008-06-15 03:12:03.125 167 12547.45 62.02 55368.22 88888.00 2008-06-15 03:12:03.250 167 12547.40 61.98 55368.25 88888.00 2008-06-15 03:12:03.375 167 12547.45 62.00 55368.22 88888.00 2008-06-15 03:12:03.500 167 12547.55 62.00 55368.22 88888.00 2008-06-15 03:12:03.625 167 12547.58 62.00 55368.25 88888.00 2008-06-15 03:12:03.750 167 12547.58 62.00 55368.25 88888.00 2008-06-15 03:12:03.875 167 12547.55 62.00 55368.25 88888.00 2008-06-15 03:12:04.000 167 12547.58 62.00 55368.22 88888.00 2008-06-15 03:12:04.125 167 12547.55 62.02 55368.22 88888.00 2008-06-15 03:12:04.250 167 12547.55 62.00 55368.20 88888.00 2008-06-15 03:12:04.375 167 12547.52 62.00 55368.20 88888.00 2008-06-15 03:12:04.500 167 12547.55 61.98 55368.20 88888.00 2008-06-15 03:12:04.625 167 12547.60 61.98 55368.22 88888.00 2008-06-15 03:12:04.750 167 12547.67 61.98 55368.25 88888.00 2008-06-15 03:12:04.875 167 12547.70 61.98 55368.25 88888.00 2008-06-15 03:12:05.000 167 12547.67 61.98 55368.22 88888.00 2008-06-15 03:12:05.125 167 12547.62 61.98 55368.25 88888.00 2008-06-15 03:12:05.250 167 12547.65 61.98 55368.28 88888.00 2008-06-15 03:12:05.375 167 12547.67 61.98 55368.28 88888.00 2008-06-15 03:12:05.500 167 12547.62 61.98 55368.28 88888.00 2008-06-15 03:12:05.625 167 12547.58 62.00 55368.25 88888.00 2008-06-15 03:12:05.750 167 12547.62 61.98 55368.22 88888.00 2008-06-15 03:12:05.875 167 12547.67 61.98 55368.25 88888.00 2008-06-15 03:12:06.000 167 12547.75 61.98 55368.25 88888.00 2008-06-15 03:12:06.125 167 12547.77 62.00 55368.25 88888.00 2008-06-15 03:12:06.250 167 12547.75 62.00 55368.22 88888.00 2008-06-15 03:12:06.375 167 12547.77 61.98 55368.22 88888.00 2008-06-15 03:12:06.500 167 12547.75 61.98 55368.18 88888.00 2008-06-15 03:12:06.625 167 12547.75 62.00 55368.18 88888.00 2008-06-15 03:12:06.750 167 12547.83 62.00 55368.18 88888.00 2008-06-15 03:12:06.875 167 12547.90 62.00 55368.22 88888.00 2008-06-15 03:12:07.000 167 12547.90 61.98 55368.20 88888.00 2008-06-15 03:12:07.125 167 12547.92 61.98 55368.18 88888.00 2008-06-15 03:12:07.250 167 12547.90 61.98 55368.20 88888.00 2008-06-15 03:12:07.375 167 12547.92 61.98 55368.18 88888.00 2008-06-15 03:12:07.500 167 12547.92 62.00 55368.20 88888.00 2008-06-15 03:12:07.625 167 12547.98 62.00 55368.20 88888.00 2008-06-15 03:12:07.750 167 12548.02 62.00 55368.20 88888.00 2008-06-15 03:12:07.875 167 12548.05 62.02 55368.22 88888.00 2008-06-15 03:12:08.000 167 12548.10 62.05 55368.22 88888.00 2008-06-15 03:12:08.125 167 12548.12 62.02 55368.25 88888.00 2008-06-15 03:12:08.250 167 12548.15 62.02 55368.25 88888.00 2008-06-15 03:12:08.375 167 12548.15 62.00 55368.28 88888.00 2008-06-15 03:12:08.500 167 12548.12 62.02 55368.28 88888.00 2008-06-15 03:12:08.625 167 12548.12 62.02 55368.28 88888.00 2008-06-15 03:12:08.750 167 12548.10 62.02 55368.30 88888.00 2008-06-15 03:12:08.875 167 12548.15 62.05 55368.32 88888.00 2008-06-15 03:12:09.000 167 12548.17 62.02 55368.32 88888.00 2008-06-15 03:12:09.125 167 12548.17 62.02 55368.32 88888.00 2008-06-15 03:12:09.250 167 12548.15 62.02 55368.35 88888.00 2008-06-15 03:12:09.375 167 12548.17 62.02 55368.38 88888.00 2008-06-15 03:12:09.500 167 12548.17 62.05 55368.38 88888.00 2008-06-15 03:12:09.625 167 12548.17 62.05 55368.32 88888.00 2008-06-15 03:12:09.750 167 12548.23 62.05 55368.30 88888.00 2008-06-15 03:12:09.875 167 12548.23 62.05 55368.35 88888.00 2008-06-15 03:12:10.000 167 12548.17 62.02 55368.38 88888.00 2008-06-15 03:12:10.125 167 12548.15 62.02 55368.40 88888.00 2008-06-15 03:12:10.250 167 12548.15 62.05 55368.38 88888.00 2008-06-15 03:12:10.375 167 12548.23 62.05 55368.35 88888.00 2008-06-15 03:12:10.500 167 12548.23 62.02 55368.35 88888.00 2008-06-15 03:12:10.625 167 12548.25 62.02 55368.40 88888.00 2008-06-15 03:12:10.750 167 12548.33 62.05 55368.40 88888.00 2008-06-15 03:12:10.875 167 12548.33 62.05 55368.38 88888.00 2008-06-15 03:12:11.000 167 12548.27 62.08 55368.40 88888.00 2008-06-15 03:12:11.125 167 12548.25 62.05 55368.40 88888.00 2008-06-15 03:12:11.250 167 12548.20 62.05 55368.40 88888.00 2008-06-15 03:12:11.375 167 12548.20 62.10 55368.40 88888.00 2008-06-15 03:12:11.500 167 12548.27 62.10 55368.40 88888.00 2008-06-15 03:12:11.625 167 12548.33 62.08 55368.43 88888.00 2008-06-15 03:12:11.750 167 12548.30 62.08 55368.43 88888.00 2008-06-15 03:12:11.875 167 12548.30 62.08 55368.40 88888.00 2008-06-15 03:12:12.000 167 12548.35 62.08 55368.40 88888.00 2008-06-15 03:12:12.125 167 12548.38 62.08 55368.40 88888.00 2008-06-15 03:12:12.250 167 12548.38 62.05 55368.40 88888.00 2008-06-15 03:12:12.375 167 12548.40 62.05 55368.40 88888.00 2008-06-15 03:12:12.500 167 12548.45 62.02 55368.43 88888.00 2008-06-15 03:12:12.625 167 12548.45 62.05 55368.40 88888.00 2008-06-15 03:12:12.750 167 12548.42 62.05 55368.38 88888.00 2008-06-15 03:12:12.875 167 12548.45 62.05 55368.35 88888.00 2008-06-15 03:12:13.000 167 12548.50 62.05 55368.35 88888.00 2008-06-15 03:12:13.125 167 12548.50 62.08 55368.38 88888.00 2008-06-15 03:12:13.250 167 12548.48 62.10 55368.38 88888.00 2008-06-15 03:12:13.375 167 12548.48 62.10 55368.35 88888.00 2008-06-15 03:12:13.500 167 12548.45 62.10 55368.38 88888.00 2008-06-15 03:12:13.625 167 12548.45 62.08 55368.38 88888.00 2008-06-15 03:12:13.750 167 12548.48 62.08 55368.40 88888.00 2008-06-15 03:12:13.875 167 12548.52 62.08 55368.43 88888.00 2008-06-15 03:12:14.000 167 12548.55 62.08 55368.45 88888.00 2008-06-15 03:12:14.125 167 12548.52 62.10 55368.43 88888.00 2008-06-15 03:12:14.250 167 12548.55 62.10 55368.43 88888.00 2008-06-15 03:12:14.375 167 12548.62 62.12 55368.47 88888.00 2008-06-15 03:12:14.500 167 12548.62 62.12 55368.47 88888.00 2008-06-15 03:12:14.625 167 12548.60 62.12 55368.50 88888.00 2008-06-15 03:12:14.750 167 12548.58 62.12 55368.53 88888.00 2008-06-15 03:12:14.875 167 12548.55 62.15 55368.53 88888.00 2008-06-15 03:12:15.000 167 12548.58 62.15 55368.53 88888.00 2008-06-15 03:12:15.125 167 12548.60 62.12 55368.53 88888.00 2008-06-15 03:12:15.250 167 12548.58 62.12 55368.55 88888.00 2008-06-15 03:12:15.375 167 12548.62 62.15 55368.55 88888.00 2008-06-15 03:12:15.500 167 12548.62 62.15 55368.55 88888.00 2008-06-15 03:12:15.625 167 12548.65 62.12 55368.55 88888.00 2008-06-15 03:12:15.750 167 12548.67 62.12 55368.53 88888.00 2008-06-15 03:12:15.875 167 12548.75 62.12 55368.53 88888.00 2008-06-15 03:12:16.000 167 12548.73 62.12 55368.55 88888.00 2008-06-15 03:12:16.125 167 12548.70 62.12 55368.57 88888.00 2008-06-15 03:12:16.250 167 12548.70 62.10 55368.57 88888.00 2008-06-15 03:12:16.375 167 12548.75 62.10 55368.57 88888.00 2008-06-15 03:12:16.500 167 12548.77 62.10 55368.57 88888.00 2008-06-15 03:12:16.625 167 12548.80 62.08 55368.57 88888.00 2008-06-15 03:12:16.750 167 12548.83 62.08 55368.57 88888.00 2008-06-15 03:12:16.875 167 12548.85 62.08 55368.55 88888.00 2008-06-15 03:12:17.000 167 12548.88 62.12 55368.57 88888.00 2008-06-15 03:12:17.125 167 12548.85 62.15 55368.60 88888.00 2008-06-15 03:12:17.250 167 12548.80 62.10 55368.57 88888.00 2008-06-15 03:12:17.375 167 12548.83 62.10 55368.57 88888.00 2008-06-15 03:12:17.500 167 12548.83 62.12 55368.60 88888.00 2008-06-15 03:12:17.625 167 12548.83 62.12 55368.60 88888.00 2008-06-15 03:12:17.750 167 12548.80 62.12 55368.60 88888.00 2008-06-15 03:12:17.875 167 12548.77 62.12 55368.62 88888.00 2008-06-15 03:12:18.000 167 12548.73 62.15 55368.60 88888.00 2008-06-15 03:12:18.125 167 12548.77 62.15 55368.57 88888.00 2008-06-15 03:12:18.250 167 12548.73 62.12 55368.57 88888.00 2008-06-15 03:12:18.375 167 12548.77 62.12 55368.57 88888.00 2008-06-15 03:12:18.500 167 12548.85 62.10 55368.60 88888.00 2008-06-15 03:12:18.625 167 12548.85 62.08 55368.55 88888.00 2008-06-15 03:12:18.750 167 12548.80 62.12 55368.55 88888.00 2008-06-15 03:12:18.875 167 12548.80 62.12 55368.53 88888.00 2008-06-15 03:12:19.000 167 12548.80 62.10 55368.50 88888.00 2008-06-15 03:12:19.125 167 12548.83 62.12 55368.53 88888.00 2008-06-15 03:12:19.250 167 12548.88 62.10 55368.53 88888.00 2008-06-15 03:12:19.375 167 12548.88 62.10 55368.53 88888.00 2008-06-15 03:12:19.500 167 12548.92 62.12 55368.55 88888.00 2008-06-15 03:12:19.625 167 12549.00 62.15 55368.55 88888.00 2008-06-15 03:12:19.750 167 12549.00 62.15 55368.53 88888.00 2008-06-15 03:12:19.875 167 12548.98 62.17 55368.53 88888.00 2008-06-15 03:12:20.000 167 12548.92 62.17 55368.53 88888.00 2008-06-15 03:12:20.125 167 12548.92 62.17 55368.55 88888.00 2008-06-15 03:12:20.250 167 12548.92 62.23 55368.57 88888.00 2008-06-15 03:12:20.375 167 12548.90 62.23 55368.60 88888.00 2008-06-15 03:12:20.500 167 12548.90 62.25 55368.60 88888.00 2008-06-15 03:12:20.625 167 12548.98 62.25 55368.60 88888.00 2008-06-15 03:12:20.750 167 12549.00 62.25 55368.62 88888.00 2008-06-15 03:12:20.875 167 12548.98 62.25 55368.65 88888.00 2008-06-15 03:12:21.000 167 12549.00 62.23 55368.65 88888.00 2008-06-15 03:12:21.125 167 12549.02 62.25 55368.62 88888.00 2008-06-15 03:12:21.250 167 12548.95 62.27 55368.65 88888.00 2008-06-15 03:12:21.375 167 12548.92 62.27 55368.65 88888.00 2008-06-15 03:12:21.500 167 12549.00 62.30 55368.68 88888.00 2008-06-15 03:12:21.625 167 12548.98 62.27 55368.70 88888.00 2008-06-15 03:12:21.750 167 12549.00 62.27 55368.70 88888.00 2008-06-15 03:12:21.875 167 12549.05 62.27 55368.68 88888.00 2008-06-15 03:12:22.000 167 12549.08 62.27 55368.68 88888.00 2008-06-15 03:12:22.125 167 12548.98 62.33 55368.68 88888.00 2008-06-15 03:12:22.250 167 12549.00 62.30 55368.68 88888.00 2008-06-15 03:12:22.375 167 12549.12 62.33 55368.68 88888.00 2008-06-15 03:12:22.500 167 12549.15 62.33 55368.70 88888.00 2008-06-15 03:12:22.625 167 12549.10 62.35 55368.70 88888.00 2008-06-15 03:12:22.750 167 12549.12 62.35 55368.70 88888.00 2008-06-15 03:12:22.875 167 12549.20 62.35 55368.72 88888.00 2008-06-15 03:12:23.000 167 12549.20 62.35 55368.70 88888.00 2008-06-15 03:12:23.125 167 12549.25 62.38 55368.68 88888.00 2008-06-15 03:12:23.250 167 12549.20 62.35 55368.70 88888.00 2008-06-15 03:12:23.375 167 12549.20 62.38 55368.75 88888.00 2008-06-15 03:12:23.500 167 12549.15 62.38 55368.75 88888.00 2008-06-15 03:12:23.625 167 12549.12 62.38 55368.72 88888.00 2008-06-15 03:12:23.750 167 12549.23 62.40 55368.72 88888.00 2008-06-15 03:12:23.875 167 12549.23 62.40 55368.72 88888.00 2008-06-15 03:12:24.000 167 12549.23 62.42 55368.72 88888.00 2008-06-15 03:12:24.125 167 12549.20 62.40 55368.72 88888.00 2008-06-15 03:12:24.250 167 12549.17 62.40 55368.72 88888.00 2008-06-15 03:12:24.375 167 12549.20 62.38 55368.68 88888.00 2008-06-15 03:12:24.500 167 12549.20 62.38 55368.65 88888.00 2008-06-15 03:12:24.625 167 12549.23 62.40 55368.68 88888.00 2008-06-15 03:12:24.750 167 12549.23 62.40 55368.65 88888.00 2008-06-15 03:12:24.875 167 12549.15 62.40 55368.65 88888.00 2008-06-15 03:12:25.000 167 12549.20 62.40 55368.65 88888.00 2008-06-15 03:12:25.125 167 12549.25 62.40 55368.65 88888.00 2008-06-15 03:12:25.250 167 12549.27 62.35 55368.70 88888.00 2008-06-15 03:12:25.375 167 12549.30 62.38 55368.68 88888.00 2008-06-15 03:12:25.500 167 12549.35 62.40 55368.68 88888.00 2008-06-15 03:12:25.625 167 12549.42 62.42 55368.68 88888.00 2008-06-15 03:12:25.750 167 12549.45 62.42 55368.70 88888.00 2008-06-15 03:12:25.875 167 12549.35 62.42 55368.68 88888.00 2008-06-15 03:12:26.000 167 12549.35 62.42 55368.65 88888.00 2008-06-15 03:12:26.125 167 12549.40 62.48 55368.62 88888.00 2008-06-15 03:12:26.250 167 12549.45 62.48 55368.62 88888.00 2008-06-15 03:12:26.375 167 12549.45 62.50 55368.68 88888.00 2008-06-15 03:12:26.500 167 12549.45 62.50 55368.68 88888.00 2008-06-15 03:12:26.625 167 12549.50 62.50 55368.70 88888.00 2008-06-15 03:12:26.750 167 12549.55 62.50 55368.70 88888.00 2008-06-15 03:12:26.875 167 12549.52 62.50 55368.70 88888.00 2008-06-15 03:12:27.000 167 12549.50 62.50 55368.70 88888.00 2008-06-15 03:12:27.125 167 12549.45 62.52 55368.70 88888.00 2008-06-15 03:12:27.250 167 12549.50 62.50 55368.70 88888.00 2008-06-15 03:12:27.375 167 12549.58 62.50 55368.70 88888.00 2008-06-15 03:12:27.500 167 12549.60 62.52 55368.70 88888.00 2008-06-15 03:12:27.625 167 12549.60 62.55 55368.70 88888.00 2008-06-15 03:12:27.750 167 12549.58 62.58 55368.70 88888.00 2008-06-15 03:12:27.875 167 12549.62 62.58 55368.70 88888.00 2008-06-15 03:12:28.000 167 12549.65 62.58 55368.70 88888.00 2008-06-15 03:12:28.125 167 12549.62 62.60 55368.70 88888.00 2008-06-15 03:12:28.250 167 12549.60 62.60 55368.72 88888.00 2008-06-15 03:12:28.375 167 12549.65 62.62 55368.75 88888.00 2008-06-15 03:12:28.500 167 12549.65 62.62 55368.75 88888.00 2008-06-15 03:12:28.625 167 12549.62 62.60 55368.72 88888.00 2008-06-15 03:12:28.750 167 12549.67 62.60 55368.75 88888.00 2008-06-15 03:12:28.875 167 12549.67 62.62 55368.75 88888.00 2008-06-15 03:12:29.000 167 12549.73 62.65 55368.75 88888.00 2008-06-15 03:12:29.125 167 12549.73 62.67 55368.75 88888.00 2008-06-15 03:12:29.250 167 12549.67 62.65 55368.75 88888.00 2008-06-15 03:12:29.375 167 12549.67 62.67 55368.75 88888.00 2008-06-15 03:12:29.500 167 12549.73 62.67 55368.75 88888.00 2008-06-15 03:12:29.625 167 12549.75 62.65 55368.72 88888.00 2008-06-15 03:12:29.750 167 12549.75 62.67 55368.72 88888.00 2008-06-15 03:12:29.875 167 12549.75 62.70 55368.75 88888.00 2008-06-15 03:12:30.000 167 12549.73 62.70 55368.75 88888.00 2008-06-15 03:12:30.125 167 12549.70 62.70 55368.75 88888.00 2008-06-15 03:12:30.250 167 12549.73 62.67 55368.72 88888.00 2008-06-15 03:12:30.375 167 12549.73 62.67 55368.72 88888.00 2008-06-15 03:12:30.500 167 12549.70 62.70 55368.72 88888.00 2008-06-15 03:12:30.625 167 12549.73 62.70 55368.72 88888.00 2008-06-15 03:12:30.750 167 12549.80 62.75 55368.72 88888.00 2008-06-15 03:12:30.875 167 12549.77 62.75 55368.70 88888.00 2008-06-15 03:12:31.000 167 12549.77 62.75 55368.70 88888.00 2008-06-15 03:12:31.125 167 12549.80 62.75 55368.70 88888.00 2008-06-15 03:12:31.250 167 12549.73 62.77 55368.72 88888.00 2008-06-15 03:12:31.375 167 12549.77 62.80 55368.72 88888.00 2008-06-15 03:12:31.500 167 12549.83 62.80 55368.75 88888.00 2008-06-15 03:12:31.625 167 12549.88 62.80 55368.70 88888.00 2008-06-15 03:12:31.750 167 12549.88 62.80 55368.70 88888.00 2008-06-15 03:12:31.875 167 12549.80 62.83 55368.68 88888.00 2008-06-15 03:12:32.000 167 12549.85 62.85 55368.65 88888.00 2008-06-15 03:12:32.125 167 12549.85 62.85 55368.70 88888.00 2008-06-15 03:12:32.250 167 12549.80 62.88 55368.70 88888.00 2008-06-15 03:12:32.375 167 12549.75 62.90 55368.75 88888.00 2008-06-15 03:12:32.500 167 12549.77 62.90 55368.72 88888.00 2008-06-15 03:12:32.625 167 12549.77 62.90 55368.72 88888.00 2008-06-15 03:12:32.750 167 12549.83 62.90 55368.70 88888.00 2008-06-15 03:12:32.875 167 12549.85 62.92 55368.72 88888.00 2008-06-15 03:12:33.000 167 12549.90 62.92 55368.70 88888.00 2008-06-15 03:12:33.125 167 12549.90 62.92 55368.70 88888.00 2008-06-15 03:12:33.250 167 12549.92 62.90 55368.75 88888.00 2008-06-15 03:12:33.375 167 12549.95 62.95 55368.75 88888.00 2008-06-15 03:12:33.500 167 12549.95 62.95 55368.75 88888.00 2008-06-15 03:12:33.625 167 12550.00 62.95 55368.75 88888.00 2008-06-15 03:12:33.750 167 12550.02 62.98 55368.72 88888.00 2008-06-15 03:12:33.875 167 12550.08 62.98 55368.72 88888.00 2008-06-15 03:12:34.000 167 12550.05 62.98 55368.70 88888.00 2008-06-15 03:12:34.125 167 12550.02 62.98 55368.72 88888.00 2008-06-15 03:12:34.250 167 12550.02 62.98 55368.75 88888.00 2008-06-15 03:12:34.375 167 12550.05 62.95 55368.72 88888.00 2008-06-15 03:12:34.500 167 12550.05 62.95 55368.75 88888.00 2008-06-15 03:12:34.625 167 12550.08 62.98 55368.75 88888.00 2008-06-15 03:12:34.750 167 12550.02 62.98 55368.72 88888.00 2008-06-15 03:12:34.875 167 12550.02 62.98 55368.72 88888.00 2008-06-15 03:12:35.000 167 12550.00 62.98 55368.72 88888.00 2008-06-15 03:12:35.125 167 12550.05 63.00 55368.75 88888.00 2008-06-15 03:12:35.250 167 12550.12 62.98 55368.72 88888.00 2008-06-15 03:12:35.375 167 12550.17 62.98 55368.72 88888.00 2008-06-15 03:12:35.500 167 12550.17 62.98 55368.72 88888.00 2008-06-15 03:12:35.625 167 12550.23 63.00 55368.72 88888.00 2008-06-15 03:12:35.750 167 12550.20 63.00 55368.72 88888.00 2008-06-15 03:12:35.875 167 12550.25 63.00 55368.72 88888.00 2008-06-15 03:12:36.000 167 12550.33 63.00 55368.75 88888.00 2008-06-15 03:12:36.125 167 12550.30 62.98 55368.75 88888.00 2008-06-15 03:12:36.250 167 12550.27 62.92 55368.72 88888.00 2008-06-15 03:12:36.375 167 12550.27 62.92 55368.72 88888.00 2008-06-15 03:12:36.500 167 12550.23 62.95 55368.70 88888.00 2008-06-15 03:12:36.625 167 12550.27 62.95 55368.70 88888.00 2008-06-15 03:12:36.750 167 12550.35 62.92 55368.70 88888.00 2008-06-15 03:12:36.875 167 12550.30 62.95 55368.68 88888.00 2008-06-15 03:12:37.000 167 12550.38 62.98 55368.68 88888.00 2008-06-15 03:12:37.125 167 12550.35 62.98 55368.70 88888.00 2008-06-15 03:12:37.250 167 12550.27 63.00 55368.72 88888.00 2008-06-15 03:12:37.375 167 12550.33 63.00 55368.72 88888.00 2008-06-15 03:12:37.500 167 12550.38 62.95 55368.70 88888.00 2008-06-15 03:12:37.625 167 12550.40 62.95 55368.70 88888.00 2008-06-15 03:12:37.750 167 12550.42 62.98 55368.70 88888.00 2008-06-15 03:12:37.875 167 12550.48 62.98 55368.68 88888.00 2008-06-15 03:12:38.000 167 12550.50 63.00 55368.68 88888.00 2008-06-15 03:12:38.125 167 12550.50 63.00 55368.70 88888.00 2008-06-15 03:12:38.250 167 12550.52 62.98 55368.72 88888.00 2008-06-15 03:12:38.375 167 12550.62 63.00 55368.70 88888.00 2008-06-15 03:12:38.500 167 12550.58 63.00 55368.70 88888.00 2008-06-15 03:12:38.625 167 12550.50 63.00 55368.75 88888.00 2008-06-15 03:12:38.750 167 12550.58 63.00 55368.72 88888.00 2008-06-15 03:12:38.875 167 12550.60 63.00 55368.72 88888.00 2008-06-15 03:12:39.000 167 12550.65 63.02 55368.75 88888.00 2008-06-15 03:12:39.125 167 12550.70 63.00 55368.75 88888.00 2008-06-15 03:12:39.250 167 12550.73 63.00 55368.70 88888.00 2008-06-15 03:12:39.375 167 12550.77 63.02 55368.68 88888.00 2008-06-15 03:12:39.500 167 12550.75 63.05 55368.68 88888.00 2008-06-15 03:12:39.625 167 12550.70 63.08 55368.70 88888.00 2008-06-15 03:12:39.750 167 12550.70 63.08 55368.70 88888.00 2008-06-15 03:12:39.875 167 12550.88 63.10 55368.70 88888.00 2008-06-15 03:12:40.000 167 12550.92 63.08 55368.70 88888.00 2008-06-15 03:12:40.125 167 12550.98 63.10 55368.70 88888.00 2008-06-15 03:12:40.250 167 12551.00 63.10 55368.70 88888.00 2008-06-15 03:12:40.375 167 12551.00 63.10 55368.70 88888.00 2008-06-15 03:12:40.500 167 12550.95 63.10 55368.70 88888.00 2008-06-15 03:12:40.625 167 12551.00 63.10 55368.70 88888.00 2008-06-15 03:12:40.750 167 12551.02 63.12 55368.72 88888.00 2008-06-15 03:12:40.875 167 12551.02 63.10 55368.72 88888.00 2008-06-15 03:12:41.000 167 12551.05 63.10 55368.70 88888.00 2008-06-15 03:12:41.125 167 12551.05 63.12 55368.70 88888.00 2008-06-15 03:12:41.250 167 12551.08 63.12 55368.68 88888.00 2008-06-15 03:12:41.375 167 12551.10 63.12 55368.68 88888.00 2008-06-15 03:12:41.500 167 12551.10 63.15 55368.68 88888.00 2008-06-15 03:12:41.625 167 12551.12 63.15 55368.72 88888.00 2008-06-15 03:12:41.750 167 12551.17 63.12 55368.72 88888.00 2008-06-15 03:12:41.875 167 12551.17 63.15 55368.75 88888.00 2008-06-15 03:12:42.000 167 12551.25 63.15 55368.72 88888.00 2008-06-15 03:12:42.125 167 12551.23 63.15 55368.72 88888.00 2008-06-15 03:12:42.250 167 12551.20 63.15 55368.75 88888.00 2008-06-15 03:12:42.375 167 12551.27 63.15 55368.72 88888.00 2008-06-15 03:12:42.500 167 12551.33 63.12 55368.72 88888.00 2008-06-15 03:12:42.625 167 12551.33 63.15 55368.70 88888.00 2008-06-15 03:12:42.750 167 12551.27 63.15 55368.65 88888.00 2008-06-15 03:12:42.875 167 12551.30 63.12 55368.65 88888.00 2008-06-15 03:12:43.000 167 12551.30 63.15 55368.65 88888.00 2008-06-15 03:12:43.125 167 12551.38 63.15 55368.68 88888.00 2008-06-15 03:12:43.250 167 12551.40 63.12 55368.70 88888.00 2008-06-15 03:12:43.375 167 12551.45 63.12 55368.68 88888.00 2008-06-15 03:12:43.500 167 12551.42 63.15 55368.65 88888.00 2008-06-15 03:12:43.625 167 12551.45 63.15 55368.65 88888.00 2008-06-15 03:12:43.750 167 12551.48 63.12 55368.68 88888.00 2008-06-15 03:12:43.875 167 12551.55 63.12 55368.68 88888.00 2008-06-15 03:12:44.000 167 12551.58 63.10 55368.65 88888.00 2008-06-15 03:12:44.125 167 12551.52 63.12 55368.65 88888.00 2008-06-15 03:12:44.250 167 12551.48 63.10 55368.68 88888.00 2008-06-15 03:12:44.375 167 12551.58 63.15 55368.70 88888.00 2008-06-15 03:12:44.500 167 12551.67 63.15 55368.72 88888.00 2008-06-15 03:12:44.625 167 12551.73 63.15 55368.72 88888.00 2008-06-15 03:12:44.750 167 12551.73 63.15 55368.70 88888.00 2008-06-15 03:12:44.875 167 12551.65 63.12 55368.68 88888.00 2008-06-15 03:12:45.000 167 12551.67 63.12 55368.68 88888.00 2008-06-15 03:12:45.125 167 12551.80 63.15 55368.68 88888.00 2008-06-15 03:12:45.250 167 12551.83 63.12 55368.72 88888.00 2008-06-15 03:12:45.375 167 12551.90 63.12 55368.72 88888.00 2008-06-15 03:12:45.500 167 12551.98 63.12 55368.70 88888.00 2008-06-15 03:12:45.625 167 12552.00 63.10 55368.70 88888.00 2008-06-15 03:12:45.750 167 12552.00 63.10 55368.70 88888.00 2008-06-15 03:12:45.875 167 12552.02 63.12 55368.72 88888.00 2008-06-15 03:12:46.000 167 12552.08 63.12 55368.70 88888.00 2008-06-15 03:12:46.125 167 12552.05 63.10 55368.68 88888.00 2008-06-15 03:12:46.250 167 12552.00 63.10 55368.68 88888.00 2008-06-15 03:12:46.375 167 12552.02 63.12 55368.72 88888.00 2008-06-15 03:12:46.500 167 12552.10 63.12 55368.70 88888.00 2008-06-15 03:12:46.625 167 12552.10 63.12 55368.70 88888.00 2008-06-15 03:12:46.750 167 12552.08 63.12 55368.70 88888.00 2008-06-15 03:12:46.875 167 12552.12 63.12 55368.70 88888.00 2008-06-15 03:12:47.000 167 12552.15 63.12 55368.70 88888.00 2008-06-15 03:12:47.125 167 12552.15 63.15 55368.70 88888.00 2008-06-15 03:12:47.250 167 12552.12 63.12 55368.72 88888.00 2008-06-15 03:12:47.375 167 12552.12 63.12 55368.70 88888.00 2008-06-15 03:12:47.500 167 12552.12 63.12 55368.70 88888.00 2008-06-15 03:12:47.625 167 12552.10 63.12 55368.70 88888.00 2008-06-15 03:12:47.750 167 12552.15 63.15 55368.72 88888.00 2008-06-15 03:12:47.875 167 12552.20 63.15 55368.72 88888.00 2008-06-15 03:12:48.000 167 12552.25 63.15 55368.75 88888.00 2008-06-15 03:12:48.125 167 12552.20 63.15 55368.75 88888.00 2008-06-15 03:12:48.250 167 12552.23 63.12 55368.75 88888.00 2008-06-15 03:12:48.375 167 12552.33 63.10 55368.70 88888.00 2008-06-15 03:12:48.500 167 12552.33 63.10 55368.65 88888.00 2008-06-15 03:12:48.625 167 12552.30 63.12 55368.70 88888.00 2008-06-15 03:12:48.750 167 12552.40 63.10 55368.70 88888.00 2008-06-15 03:12:48.875 167 12552.38 63.10 55368.68 88888.00 2008-06-15 03:12:49.000 167 12552.42 63.10 55368.65 88888.00 2008-06-15 03:12:49.125 167 12552.45 63.12 55368.68 88888.00 2008-06-15 03:12:49.250 167 12552.50 63.10 55368.68 88888.00 2008-06-15 03:12:49.375 167 12552.58 63.15 55368.68 88888.00 2008-06-15 03:12:49.500 167 12552.55 63.15 55368.68 88888.00 2008-06-15 03:12:49.625 167 12552.55 63.15 55368.68 88888.00 2008-06-15 03:12:49.750 167 12552.58 63.17 55368.68 88888.00 2008-06-15 03:12:49.875 167 12552.62 63.17 55368.68 88888.00 2008-06-15 03:12:50.000 167 12552.65 63.17 55368.68 88888.00 2008-06-15 03:12:50.125 167 12552.65 63.15 55368.68 88888.00 2008-06-15 03:12:50.250 167 12552.65 63.17 55368.70 88888.00 2008-06-15 03:12:50.375 167 12552.73 63.20 55368.70 88888.00 2008-06-15 03:12:50.500 167 12552.70 63.17 55368.68 88888.00 2008-06-15 03:12:50.625 167 12552.67 63.17 55368.68 88888.00 2008-06-15 03:12:50.750 167 12552.67 63.20 55368.70 88888.00 2008-06-15 03:12:50.875 167 12552.65 63.12 55368.62 88888.00 2008-06-15 03:12:51.000 167 12552.70 63.15 55368.68 88888.00 2008-06-15 03:12:51.125 167 12552.75 63.20 55368.72 88888.00 2008-06-15 03:12:51.250 167 12552.75 63.17 55368.75 88888.00 2008-06-15 03:12:51.375 167 12552.83 63.17 55368.72 88888.00 2008-06-15 03:12:51.500 167 12552.90 63.20 55368.75 88888.00 2008-06-15 03:12:51.625 167 12552.95 63.17 55368.78 88888.00 2008-06-15 03:12:51.750 167 12552.92 63.17 55368.75 88888.00 2008-06-15 03:12:51.875 167 12552.98 63.23 55368.78 88888.00 2008-06-15 03:12:52.000 167 12552.98 63.20 55368.78 88888.00 2008-06-15 03:12:52.125 167 12552.95 63.20 55368.78 88888.00 2008-06-15 03:12:52.250 167 12552.92 63.17 55368.78 88888.00 2008-06-15 03:12:52.375 167 12552.98 63.17 55368.78 88888.00 2008-06-15 03:12:52.500 167 12553.02 63.17 55368.78 88888.00 2008-06-15 03:12:52.625 167 12553.00 63.17 55368.80 88888.00 2008-06-15 03:12:52.750 167 12553.05 63.17 55368.80 88888.00 2008-06-15 03:12:52.875 167 12553.08 63.17 55368.78 88888.00 2008-06-15 03:12:53.000 167 12553.02 63.17 55368.78 88888.00 2008-06-15 03:12:53.125 167 12553.05 63.17 55368.80 88888.00 2008-06-15 03:12:53.250 167 12553.05 63.17 55368.80 88888.00 2008-06-15 03:12:53.375 167 12553.08 63.17 55368.80 88888.00 2008-06-15 03:12:53.500 167 12553.05 63.17 55368.80 88888.00 2008-06-15 03:12:53.625 167 12553.08 63.15 55368.82 88888.00 2008-06-15 03:12:53.750 167 12553.10 63.15 55368.82 88888.00 2008-06-15 03:12:53.875 167 12553.12 63.15 55368.82 88888.00 2008-06-15 03:12:54.000 167 12553.12 63.15 55368.85 88888.00 2008-06-15 03:12:54.125 167 12553.15 63.12 55368.82 88888.00 2008-06-15 03:12:54.250 167 12553.15 63.12 55368.80 88888.00 2008-06-15 03:12:54.375 167 12553.15 63.10 55368.78 88888.00 2008-06-15 03:12:54.500 167 12553.15 63.12 55368.80 88888.00 2008-06-15 03:12:54.625 167 12553.17 63.12 55368.80 88888.00 2008-06-15 03:12:54.750 167 12553.20 63.10 55368.80 88888.00 2008-06-15 03:12:54.875 167 12553.20 63.10 55368.78 88888.00 2008-06-15 03:12:55.000 167 12553.25 63.08 55368.78 88888.00 2008-06-15 03:12:55.125 167 12553.25 63.10 55368.80 88888.00 2008-06-15 03:12:55.250 167 12553.23 63.08 55368.82 88888.00 2008-06-15 03:12:55.375 167 12553.25 63.12 55368.82 88888.00 2008-06-15 03:12:55.500 167 12553.35 63.10 55368.82 88888.00 2008-06-15 03:12:55.625 167 12553.35 63.10 55368.82 88888.00 2008-06-15 03:12:55.750 167 12553.30 63.10 55368.80 88888.00 2008-06-15 03:12:55.875 167 12553.33 63.10 55368.80 88888.00 2008-06-15 03:12:56.000 167 12553.45 63.10 55368.78 88888.00 2008-06-15 03:12:56.125 167 12553.42 63.10 55368.80 88888.00 2008-06-15 03:12:56.250 167 12553.38 63.10 55368.82 88888.00 2008-06-15 03:12:56.375 167 12553.45 63.12 55368.82 88888.00 2008-06-15 03:12:56.500 167 12553.42 63.12 55368.82 88888.00 2008-06-15 03:12:56.625 167 12553.40 63.15 55368.82 88888.00 2008-06-15 03:12:56.750 167 12553.42 63.15 55368.85 88888.00 2008-06-15 03:12:56.875 167 12553.48 63.12 55368.88 88888.00 2008-06-15 03:12:57.000 167 12553.52 63.10 55368.85 88888.00 2008-06-15 03:12:57.125 167 12553.58 63.12 55368.85 88888.00 2008-06-15 03:12:57.250 167 12553.52 63.10 55368.82 88888.00 2008-06-15 03:12:57.375 167 12553.52 63.15 55368.82 88888.00 2008-06-15 03:12:57.500 167 12553.55 63.15 55368.85 88888.00 2008-06-15 03:12:57.625 167 12553.62 63.12 55368.85 88888.00 2008-06-15 03:12:57.750 167 12553.67 63.12 55368.85 88888.00 2008-06-15 03:12:57.875 167 12553.70 63.15 55368.85 88888.00 2008-06-15 03:12:58.000 167 12553.73 63.15 55368.82 88888.00 2008-06-15 03:12:58.125 167 12553.70 63.15 55368.82 88888.00 2008-06-15 03:12:58.250 167 12553.67 63.17 55368.88 88888.00 2008-06-15 03:12:58.375 167 12553.73 63.17 55368.85 88888.00 2008-06-15 03:12:58.500 167 12553.77 63.17 55368.82 88888.00 2008-06-15 03:12:58.625 167 12553.73 63.20 55368.88 88888.00 2008-06-15 03:12:58.750 167 12553.70 63.20 55368.88 88888.00 2008-06-15 03:12:58.875 167 12553.67 63.20 55368.90 88888.00 2008-06-15 03:12:59.000 167 12553.73 63.20 55368.85 88888.00 2008-06-15 03:12:59.125 167 12553.77 63.23 55368.85 88888.00 2008-06-15 03:12:59.250 167 12553.75 63.25 55368.88 88888.00 2008-06-15 03:12:59.375 167 12553.73 63.25 55368.88 88888.00 2008-06-15 03:12:59.500 167 12553.70 63.25 55368.90 88888.00 2008-06-15 03:12:59.625 167 12553.73 63.27 55368.93 88888.00 2008-06-15 03:12:59.750 167 12553.75 63.27 55368.93 88888.00 2008-06-15 03:12:59.875 167 12553.77 63.27 55368.90 88888.00 2008-06-15 03:13:00.000 167 12553.80 63.27 55368.90 88888.00 2008-06-15 03:13:00.125 167 12553.80 63.27 55368.93 88888.00 2008-06-15 03:13:00.250 167 12553.75 63.25 55368.90 88888.00 2008-06-15 03:13:00.375 167 12553.75 63.25 55368.90 88888.00 2008-06-15 03:13:00.500 167 12553.83 63.27 55368.88 88888.00 2008-06-15 03:13:00.625 167 12553.88 63.30 55368.90 88888.00 2008-06-15 03:13:00.750 167 12553.88 63.30 55368.88 88888.00 2008-06-15 03:13:00.875 167 12553.85 63.30 55368.88 88888.00 2008-06-15 03:13:01.000 167 12553.83 63.30 55368.85 88888.00 2008-06-15 03:13:01.125 167 12553.83 63.33 55368.88 88888.00 2008-06-15 03:13:01.250 167 12553.85 63.35 55368.90 88888.00 2008-06-15 03:13:01.375 167 12553.90 63.33 55368.88 88888.00 2008-06-15 03:13:01.500 167 12553.90 63.35 55368.90 88888.00 2008-06-15 03:13:01.625 167 12553.88 63.35 55368.90 88888.00 2008-06-15 03:13:01.750 167 12553.85 63.35 55368.85 88888.00 2008-06-15 03:13:01.875 167 12553.85 63.35 55368.85 88888.00 2008-06-15 03:13:02.000 167 12553.92 63.38 55368.88 88888.00 2008-06-15 03:13:02.125 167 12554.00 63.38 55368.88 88888.00 2008-06-15 03:13:02.250 167 12553.92 63.38 55368.90 88888.00 2008-06-15 03:13:02.375 167 12553.92 63.40 55368.93 88888.00 2008-06-15 03:13:02.500 167 12553.92 63.42 55368.97 88888.00 2008-06-15 03:13:02.625 167 12553.90 63.42 55368.95 88888.00 2008-06-15 03:13:02.750 167 12553.92 63.40 55368.93 88888.00 2008-06-15 03:13:02.875 167 12553.98 63.42 55368.93 88888.00 2008-06-15 03:13:03.000 167 12553.98 63.42 55368.95 88888.00 2008-06-15 03:13:03.125 167 12554.08 63.42 55368.95 88888.00 2008-06-15 03:13:03.250 167 12554.05 63.40 55368.95 88888.00 2008-06-15 03:13:03.375 167 12554.05 63.40 55368.93 88888.00 2008-06-15 03:13:03.500 167 12554.00 63.40 55368.90 88888.00 2008-06-15 03:13:03.625 167 12554.02 63.42 55368.95 88888.00 2008-06-15 03:13:03.750 167 12554.05 63.48 55368.97 88888.00 2008-06-15 03:13:03.875 167 12553.98 63.45 55368.97 88888.00 2008-06-15 03:13:04.000 167 12554.00 63.45 55368.97 88888.00 2008-06-15 03:13:04.125 167 12554.02 63.45 55368.95 88888.00 2008-06-15 03:13:04.250 167 12554.02 63.48 55368.97 88888.00 2008-06-15 03:13:04.375 167 12554.00 63.48 55368.97 88888.00 2008-06-15 03:13:04.500 167 12554.00 63.48 55368.95 88888.00 2008-06-15 03:13:04.625 167 12554.00 63.50 55369.00 88888.00 2008-06-15 03:13:04.750 167 12554.00 63.50 55369.00 88888.00 2008-06-15 03:13:04.875 167 12554.00 63.48 55368.97 88888.00 2008-06-15 03:13:05.000 167 12553.92 63.45 55369.00 88888.00 2008-06-15 03:13:05.125 167 12553.92 63.48 55369.03 88888.00 2008-06-15 03:13:05.250 167 12553.98 63.48 55369.05 88888.00 2008-06-15 03:13:05.375 167 12554.05 63.50 55369.03 88888.00 2008-06-15 03:13:05.500 167 12554.08 63.48 55369.03 88888.00 2008-06-15 03:13:05.625 167 12554.05 63.48 55369.05 88888.00 2008-06-15 03:13:05.750 167 12554.00 63.50 55369.05 88888.00 2008-06-15 03:13:05.875 167 12554.02 63.50 55369.03 88888.00 2008-06-15 03:13:06.000 167 12554.12 63.50 55369.00 88888.00 2008-06-15 03:13:06.125 167 12554.15 63.50 55369.00 88888.00 2008-06-15 03:13:06.250 167 12554.15 63.48 55369.03 88888.00 2008-06-15 03:13:06.375 167 12554.20 63.48 55369.03 88888.00 2008-06-15 03:13:06.500 167 12554.20 63.48 55369.00 88888.00 2008-06-15 03:13:06.625 167 12554.15 63.48 55369.00 88888.00 2008-06-15 03:13:06.750 167 12554.12 63.48 55369.03 88888.00 2008-06-15 03:13:06.875 167 12554.15 63.48 55369.03 88888.00 2008-06-15 03:13:07.000 167 12554.12 63.48 55369.03 88888.00 2008-06-15 03:13:07.125 167 12554.10 63.45 55369.05 88888.00 2008-06-15 03:13:07.250 167 12554.15 63.48 55369.07 88888.00 2008-06-15 03:13:07.375 167 12554.25 63.50 55369.05 88888.00 2008-06-15 03:13:07.500 167 12554.25 63.52 55369.05 88888.00 2008-06-15 03:13:07.625 167 12554.25 63.52 55369.07 88888.00 2008-06-15 03:13:07.750 167 12554.27 63.50 55369.07 88888.00 2008-06-15 03:13:07.875 167 12554.25 63.48 55369.05 88888.00 2008-06-15 03:13:08.000 167 12554.17 63.48 55369.03 88888.00 2008-06-15 03:13:08.125 167 12554.17 63.45 55369.03 88888.00 2008-06-15 03:13:08.250 167 12554.25 63.50 55369.05 88888.00 2008-06-15 03:13:08.375 167 12554.27 63.52 55369.07 88888.00 2008-06-15 03:13:08.500 167 12554.23 63.55 55369.10 88888.00 2008-06-15 03:13:08.625 167 12554.20 63.55 55369.10 88888.00 2008-06-15 03:13:08.750 167 12554.20 63.55 55369.10 88888.00 2008-06-15 03:13:08.875 167 12554.25 63.55 55369.10 88888.00 2008-06-15 03:13:09.000 167 12554.27 63.58 55369.07 88888.00 2008-06-15 03:13:09.125 167 12554.25 63.58 55369.10 88888.00 2008-06-15 03:13:09.250 167 12554.20 63.58 55369.10 88888.00 2008-06-15 03:13:09.375 167 12554.17 63.58 55369.10 88888.00 2008-06-15 03:13:09.500 167 12554.15 63.58 55369.18 88888.00 2008-06-15 03:13:09.625 167 12554.17 63.58 55369.18 88888.00 2008-06-15 03:13:09.750 167 12554.17 63.60 55369.20 88888.00 2008-06-15 03:13:09.875 167 12554.23 63.60 55369.20 88888.00 2008-06-15 03:13:10.000 167 12554.23 63.55 55369.15 88888.00 2008-06-15 03:13:10.125 167 12554.23 63.60 55369.15 88888.00 2008-06-15 03:13:10.250 167 12554.20 63.60 55369.18 88888.00 2008-06-15 03:13:10.375 167 12554.27 63.62 55369.15 88888.00 2008-06-15 03:13:10.500 167 12554.30 63.60 55369.15 88888.00 2008-06-15 03:13:10.625 167 12554.25 63.62 55369.18 88888.00 2008-06-15 03:13:10.750 167 12554.20 63.65 55369.20 88888.00 2008-06-15 03:13:10.875 167 12554.15 63.65 55369.20 88888.00 2008-06-15 03:13:11.000 167 12554.17 63.62 55369.20 88888.00 2008-06-15 03:13:11.125 167 12554.23 63.65 55369.20 88888.00 2008-06-15 03:13:11.250 167 12554.23 63.65 55369.20 88888.00 2008-06-15 03:13:11.375 167 12554.25 63.67 55369.25 88888.00 2008-06-15 03:13:11.500 167 12554.25 63.65 55369.25 88888.00 2008-06-15 03:13:11.625 167 12554.17 63.65 55369.25 88888.00 2008-06-15 03:13:11.750 167 12554.17 63.67 55369.28 88888.00 2008-06-15 03:13:11.875 167 12554.17 63.67 55369.28 88888.00 2008-06-15 03:13:12.000 167 12554.20 63.65 55369.28 88888.00 2008-06-15 03:13:12.125 167 12554.27 63.67 55369.30 88888.00 2008-06-15 03:13:12.250 167 12554.20 63.65 55369.30 88888.00 2008-06-15 03:13:12.375 167 12554.17 63.62 55369.22 88888.00 2008-06-15 03:13:12.500 167 12554.25 63.62 55369.22 88888.00 2008-06-15 03:13:12.625 167 12554.30 63.65 55369.22 88888.00 2008-06-15 03:13:12.750 167 12554.30 63.67 55369.22 88888.00 2008-06-15 03:13:12.875 167 12554.33 63.65 55369.20 88888.00 2008-06-15 03:13:13.000 167 12554.27 63.65 55369.20 88888.00 2008-06-15 03:13:13.125 167 12554.23 63.67 55369.22 88888.00 2008-06-15 03:13:13.250 167 12554.27 63.67 55369.25 88888.00 2008-06-15 03:13:13.375 167 12554.30 63.70 55369.22 88888.00 2008-06-15 03:13:13.500 167 12554.27 63.73 55369.22 88888.00 2008-06-15 03:13:13.625 167 12554.25 63.73 55369.20 88888.00 2008-06-15 03:13:13.750 167 12554.33 63.70 55369.18 88888.00 2008-06-15 03:13:13.875 167 12554.38 63.73 55369.20 88888.00 2008-06-15 03:13:14.000 167 12554.35 63.70 55369.20 88888.00 2008-06-15 03:13:14.125 167 12554.30 63.73 55369.25 88888.00 2008-06-15 03:13:14.250 167 12554.30 63.73 55369.25 88888.00 2008-06-15 03:13:14.375 167 12554.27 63.75 55369.22 88888.00 2008-06-15 03:13:14.500 167 12554.30 63.77 55369.28 88888.00 2008-06-15 03:13:14.625 167 12554.33 63.77 55369.30 88888.00 2008-06-15 03:13:14.750 167 12554.27 63.77 55369.30 88888.00 2008-06-15 03:13:14.875 167 12554.23 63.77 55369.30 88888.00 2008-06-15 03:13:15.000 167 12554.20 63.77 55369.30 88888.00 2008-06-15 03:13:15.125 167 12554.15 63.80 55369.30 88888.00 2008-06-15 03:13:15.250 167 12554.15 63.77 55369.30 88888.00 2008-06-15 03:13:15.375 167 12554.25 63.80 55369.32 88888.00 2008-06-15 03:13:15.500 167 12554.33 63.83 55369.35 88888.00 2008-06-15 03:13:15.625 167 12554.38 63.83 55369.35 88888.00 2008-06-15 03:13:15.750 167 12554.40 63.80 55369.35 88888.00 2008-06-15 03:13:15.875 167 12554.33 63.80 55369.38 88888.00 2008-06-15 03:13:16.000 167 12554.35 63.77 55369.38 88888.00 2008-06-15 03:13:16.125 167 12554.40 63.80 55369.38 88888.00 2008-06-15 03:13:16.250 167 12554.38 63.80 55369.38 88888.00 2008-06-15 03:13:16.375 167 12554.38 63.80 55369.38 88888.00 2008-06-15 03:13:16.500 167 12554.33 63.80 55369.40 88888.00 2008-06-15 03:13:16.625 167 12554.27 63.83 55369.35 88888.00 2008-06-15 03:13:16.750 167 12554.33 63.80 55369.38 88888.00 2008-06-15 03:13:16.875 167 12554.40 63.83 55369.38 88888.00 2008-06-15 03:13:17.000 167 12554.42 63.83 55369.40 88888.00 2008-06-15 03:13:17.125 167 12554.42 63.83 55369.43 88888.00 2008-06-15 03:13:17.250 167 12554.45 63.83 55369.43 88888.00 2008-06-15 03:13:17.375 167 12554.48 63.80 55369.43 88888.00 2008-06-15 03:13:17.500 167 12554.45 63.80 55369.45 88888.00 2008-06-15 03:13:17.625 167 12554.42 63.80 55369.45 88888.00 2008-06-15 03:13:17.750 167 12554.50 63.83 55369.45 88888.00 2008-06-15 03:13:17.875 167 12554.48 63.85 55369.40 88888.00 2008-06-15 03:13:18.000 167 12554.50 63.83 55369.40 88888.00 2008-06-15 03:13:18.125 167 12554.50 63.80 55369.43 88888.00 2008-06-15 03:13:18.250 167 12554.45 63.77 55369.45 88888.00 2008-06-15 03:13:18.375 167 12554.45 63.77 55369.43 88888.00 2008-06-15 03:13:18.500 167 12554.42 63.80 55369.43 88888.00 2008-06-15 03:13:18.625 167 12554.48 63.80 55369.40 88888.00 2008-06-15 03:13:18.750 167 12554.50 63.80 55369.38 88888.00 2008-06-15 03:13:18.875 167 12554.55 63.77 55369.38 88888.00 2008-06-15 03:13:19.000 167 12554.58 63.80 55369.38 88888.00 2008-06-15 03:13:19.125 167 12554.52 63.83 55369.40 88888.00 2008-06-15 03:13:19.250 167 12554.42 63.83 55369.38 88888.00 2008-06-15 03:13:19.375 167 12554.50 63.83 55369.38 88888.00 2008-06-15 03:13:19.500 167 12554.52 63.80 55369.38 88888.00 2008-06-15 03:13:19.625 167 12554.50 63.80 55369.38 88888.00 2008-06-15 03:13:19.750 167 12554.50 63.80 55369.38 88888.00 2008-06-15 03:13:19.875 167 12554.50 63.80 55369.40 88888.00 2008-06-15 03:13:20.000 167 12554.52 63.80 55369.40 88888.00 2008-06-15 03:13:20.125 167 12554.52 63.80 55369.43 88888.00 2008-06-15 03:13:20.250 167 12554.50 63.83 55369.43 88888.00 2008-06-15 03:13:20.375 167 12554.62 63.85 55369.45 88888.00 2008-06-15 03:13:20.500 167 12554.70 63.88 55369.45 88888.00 2008-06-15 03:13:20.625 167 12554.65 63.88 55369.47 88888.00 2008-06-15 03:13:20.750 167 12554.60 63.90 55369.50 88888.00 2008-06-15 03:13:20.875 167 12554.55 63.90 55369.50 88888.00 2008-06-15 03:13:21.000 167 12554.60 63.85 55369.43 88888.00 2008-06-15 03:13:21.125 167 12554.62 63.83 55369.45 88888.00 2008-06-15 03:13:21.250 167 12554.60 63.85 55369.50 88888.00 2008-06-15 03:13:21.375 167 12554.70 63.90 55369.53 88888.00 2008-06-15 03:13:21.500 167 12554.67 63.90 55369.50 88888.00 2008-06-15 03:13:21.625 167 12554.70 63.85 55369.50 88888.00 2008-06-15 03:13:21.750 167 12554.70 63.85 55369.50 88888.00 2008-06-15 03:13:21.875 167 12554.77 63.85 55369.47 88888.00 2008-06-15 03:13:22.000 167 12554.77 63.85 55369.43 88888.00 2008-06-15 03:13:22.125 167 12554.70 63.88 55369.47 88888.00 2008-06-15 03:13:22.250 167 12554.62 63.85 55369.47 88888.00 2008-06-15 03:13:22.375 167 12554.67 63.88 55369.47 88888.00 2008-06-15 03:13:22.500 167 12554.80 63.90 55369.47 88888.00 2008-06-15 03:13:22.625 167 12554.85 63.88 55369.47 88888.00 2008-06-15 03:13:22.750 167 12554.85 63.88 55369.47 88888.00 2008-06-15 03:13:22.875 167 12554.90 63.88 55369.50 88888.00 2008-06-15 03:13:23.000 167 12554.90 63.90 55369.47 88888.00 2008-06-15 03:13:23.125 167 12554.85 63.88 55369.50 88888.00 2008-06-15 03:13:23.250 167 12554.83 63.88 55369.50 88888.00 2008-06-15 03:13:23.375 167 12554.88 63.88 55369.50 88888.00 2008-06-15 03:13:23.500 167 12554.85 63.88 55369.53 88888.00 2008-06-15 03:13:23.625 167 12554.88 63.90 55369.50 88888.00 2008-06-15 03:13:23.750 167 12554.90 63.92 55369.47 88888.00 2008-06-15 03:13:23.875 167 12554.92 63.90 55369.50 88888.00 2008-06-15 03:13:24.000 167 12554.88 63.88 55369.47 88888.00 2008-06-15 03:13:24.125 167 12554.88 63.88 55369.50 88888.00 2008-06-15 03:13:24.250 167 12554.88 63.85 55369.47 88888.00 2008-06-15 03:13:24.375 167 12554.90 63.88 55369.47 88888.00 2008-06-15 03:13:24.500 167 12554.92 63.88 55369.47 88888.00 2008-06-15 03:13:24.625 167 12554.95 63.85 55369.47 88888.00 2008-06-15 03:13:24.750 167 12555.00 63.85 55369.47 88888.00 2008-06-15 03:13:24.875 167 12555.02 63.88 55369.47 88888.00 2008-06-15 03:13:25.000 167 12555.05 63.88 55369.45 88888.00 2008-06-15 03:13:25.125 167 12555.08 63.88 55369.45 88888.00 2008-06-15 03:13:25.250 167 12555.02 63.88 55369.45 88888.00 2008-06-15 03:13:25.375 167 12555.05 63.85 55369.43 88888.00 2008-06-15 03:13:25.500 167 12555.10 63.83 55369.45 88888.00 2008-06-15 03:13:25.625 167 12555.10 63.83 55369.47 88888.00 2008-06-15 03:13:25.750 167 12555.12 63.83 55369.47 88888.00 2008-06-15 03:13:25.875 167 12555.05 63.83 55369.45 88888.00 2008-06-15 03:13:26.000 167 12555.02 63.83 55369.43 88888.00 2008-06-15 03:13:26.125 167 12555.15 63.83 55369.47 88888.00 2008-06-15 03:13:26.250 167 12555.20 63.83 55369.50 88888.00 2008-06-15 03:13:26.375 167 12555.20 63.83 55369.53 88888.00 2008-06-15 03:13:26.500 167 12555.15 63.83 55369.50 88888.00 2008-06-15 03:13:26.625 167 12555.20 63.83 55369.50 88888.00 2008-06-15 03:13:26.750 167 12555.25 63.83 55369.47 88888.00 2008-06-15 03:13:26.875 167 12555.33 63.83 55369.47 88888.00 2008-06-15 03:13:27.000 167 12555.27 63.85 55369.47 88888.00 2008-06-15 03:13:27.125 167 12555.33 63.80 55369.50 88888.00 2008-06-15 03:13:27.250 167 12555.30 63.80 55369.47 88888.00 2008-06-15 03:13:27.375 167 12555.27 63.83 55369.47 88888.00 2008-06-15 03:13:27.500 167 12555.27 63.83 55369.47 88888.00 2008-06-15 03:13:27.625 167 12555.30 63.80 55369.50 88888.00 2008-06-15 03:13:27.750 167 12555.35 63.80 55369.47 88888.00 2008-06-15 03:13:27.875 167 12555.40 63.77 55369.47 88888.00 2008-06-15 03:13:28.000 167 12555.42 63.75 55369.45 88888.00 2008-06-15 03:13:28.125 167 12555.45 63.77 55369.47 88888.00 2008-06-15 03:13:28.250 167 12555.38 63.75 55369.47 88888.00 2008-06-15 03:13:28.375 167 12555.33 63.75 55369.45 88888.00 2008-06-15 03:13:28.500 167 12555.38 63.75 55369.50 88888.00 2008-06-15 03:13:28.625 167 12555.48 63.77 55369.55 88888.00 2008-06-15 03:13:28.750 167 12555.42 63.75 55369.57 88888.00 2008-06-15 03:13:28.875 167 12555.42 63.75 55369.57 88888.00 2008-06-15 03:13:29.000 167 12555.48 63.75 55369.60 88888.00 2008-06-15 03:13:29.125 167 12555.50 63.75 55369.60 88888.00 2008-06-15 03:13:29.250 167 12555.45 63.73 55369.60 88888.00 2008-06-15 03:13:29.375 167 12555.42 63.75 55369.57 88888.00 2008-06-15 03:13:29.500 167 12555.38 63.75 55369.57 88888.00 2008-06-15 03:13:29.625 167 12555.40 63.73 55369.60 88888.00 2008-06-15 03:13:29.750 167 12555.50 63.73 55369.57 88888.00 2008-06-15 03:13:29.875 167 12555.50 63.73 55369.60 88888.00 2008-06-15 03:13:30.000 167 12555.50 63.73 55369.57 88888.00 2008-06-15 03:13:30.125 167 12555.50 63.73 55369.57 88888.00 2008-06-15 03:13:30.250 167 12555.50 63.67 55369.60 88888.00 2008-06-15 03:13:30.375 167 12555.52 63.67 55369.60 88888.00 2008-06-15 03:13:30.500 167 12555.52 63.65 55369.57 88888.00 2008-06-15 03:13:30.625 167 12555.52 63.65 55369.57 88888.00 2008-06-15 03:13:30.750 167 12555.52 63.65 55369.55 88888.00 2008-06-15 03:13:30.875 167 12555.60 63.62 55369.55 88888.00 2008-06-15 03:13:31.000 167 12555.58 63.62 55369.55 88888.00 2008-06-15 03:13:31.125 167 12555.58 63.65 55369.53 88888.00 2008-06-15 03:13:31.250 167 12555.60 63.62 55369.53 88888.00 2008-06-15 03:13:31.375 167 12555.62 63.60 55369.53 88888.00 2008-06-15 03:13:31.500 167 12555.60 63.60 55369.53 88888.00 2008-06-15 03:13:31.625 167 12555.60 63.60 55369.50 88888.00 2008-06-15 03:13:31.750 167 12555.62 63.60 55369.50 88888.00 2008-06-15 03:13:31.875 167 12555.65 63.60 55369.50 88888.00 2008-06-15 03:13:32.000 167 12555.67 63.58 55369.50 88888.00 2008-06-15 03:13:32.125 167 12555.73 63.60 55369.50 88888.00 2008-06-15 03:13:32.250 167 12555.73 63.60 55369.50 88888.00 2008-06-15 03:13:32.375 167 12555.77 63.62 55369.50 88888.00 2008-06-15 03:13:32.500 167 12555.73 63.62 55369.53 88888.00 2008-06-15 03:13:32.625 167 12555.75 63.62 55369.57 88888.00 2008-06-15 03:13:32.750 167 12555.77 63.58 55369.57 88888.00 2008-06-15 03:13:32.875 167 12555.80 63.60 55369.53 88888.00 2008-06-15 03:13:33.000 167 12555.83 63.58 55369.53 88888.00 2008-06-15 03:13:33.125 167 12555.83 63.58 55369.55 88888.00 2008-06-15 03:13:33.250 167 12555.80 63.55 55369.55 88888.00 2008-06-15 03:13:33.375 167 12555.83 63.60 55369.55 88888.00 2008-06-15 03:13:33.500 167 12555.88 63.55 55369.57 88888.00 2008-06-15 03:13:33.625 167 12555.90 63.55 55369.57 88888.00 2008-06-15 03:13:33.750 167 12555.85 63.55 55369.60 88888.00 2008-06-15 03:13:33.875 167 12555.85 63.55 55369.60 88888.00 2008-06-15 03:13:34.000 167 12555.83 63.55 55369.60 88888.00 2008-06-15 03:13:34.125 167 12555.80 63.55 55369.60 88888.00 2008-06-15 03:13:34.250 167 12555.85 63.55 55369.60 88888.00 2008-06-15 03:13:34.375 167 12555.90 63.55 55369.60 88888.00 2008-06-15 03:13:34.500 167 12555.95 63.55 55369.60 88888.00 2008-06-15 03:13:34.625 167 12556.00 63.52 55369.60 88888.00 2008-06-15 03:13:34.750 167 12555.92 63.55 55369.62 88888.00 2008-06-15 03:13:34.875 167 12555.90 63.52 55369.62 88888.00 2008-06-15 03:13:35.000 167 12555.92 63.50 55369.62 88888.00 2008-06-15 03:13:35.125 167 12555.98 63.52 55369.62 88888.00 2008-06-15 03:13:35.250 167 12555.95 63.50 55369.62 88888.00 2008-06-15 03:13:35.375 167 12555.90 63.52 55369.62 88888.00 2008-06-15 03:13:35.500 167 12555.90 63.52 55369.65 88888.00 2008-06-15 03:13:35.625 167 12555.92 63.50 55369.65 88888.00 2008-06-15 03:13:35.750 167 12555.95 63.50 55369.65 88888.00 2008-06-15 03:13:35.875 167 12555.98 63.50 55369.65 88888.00 2008-06-15 03:13:36.000 167 12555.98 63.52 55369.68 88888.00 2008-06-15 03:13:36.125 167 12556.00 63.52 55369.68 88888.00 2008-06-15 03:13:36.250 167 12555.92 63.52 55369.65 88888.00 2008-06-15 03:13:36.375 167 12556.00 63.50 55369.62 88888.00 2008-06-15 03:13:36.500 167 12555.98 63.50 55369.60 88888.00 2008-06-15 03:13:36.625 167 12556.02 63.50 55369.62 88888.00 2008-06-15 03:13:36.750 167 12556.08 63.50 55369.62 88888.00 2008-06-15 03:13:36.875 167 12556.05 63.50 55369.60 88888.00 2008-06-15 03:13:37.000 167 12556.00 63.50 55369.60 88888.00 2008-06-15 03:13:37.125 167 12555.98 63.50 55369.60 88888.00 2008-06-15 03:13:37.250 167 12556.05 63.48 55369.62 88888.00 2008-06-15 03:13:37.375 167 12556.10 63.50 55369.60 88888.00 2008-06-15 03:13:37.500 167 12556.08 63.52 55369.57 88888.00 2008-06-15 03:13:37.625 167 12556.02 63.50 55369.60 88888.00 2008-06-15 03:13:37.750 167 12556.02 63.48 55369.60 88888.00 2008-06-15 03:13:37.875 167 12555.98 63.50 55369.65 88888.00 2008-06-15 03:13:38.000 167 12556.00 63.52 55369.68 88888.00 2008-06-15 03:13:38.125 167 12556.00 63.50 55369.70 88888.00 2008-06-15 03:13:38.250 167 12556.05 63.50 55369.68 88888.00 2008-06-15 03:13:38.375 167 12556.08 63.52 55369.65 88888.00 2008-06-15 03:13:38.500 167 12556.10 63.55 55369.68 88888.00 2008-06-15 03:13:38.625 167 12556.15 63.52 55369.68 88888.00 2008-06-15 03:13:38.750 167 12556.17 63.55 55369.65 88888.00 2008-06-15 03:13:38.875 167 12556.20 63.55 55369.68 88888.00 2008-06-15 03:13:39.000 167 12556.17 63.52 55369.68 88888.00 2008-06-15 03:13:39.125 167 12556.10 63.52 55369.68 88888.00 2008-06-15 03:13:39.250 167 12556.02 63.52 55369.72 88888.00 2008-06-15 03:13:39.375 167 12556.05 63.52 55369.70 88888.00 2008-06-15 03:13:39.500 167 12556.08 63.50 55369.72 88888.00 2008-06-15 03:13:39.625 167 12556.10 63.52 55369.72 88888.00 2008-06-15 03:13:39.750 167 12556.12 63.55 55369.70 88888.00 2008-06-15 03:13:39.875 167 12556.15 63.52 55369.72 88888.00 2008-06-15 03:13:40.000 167 12556.15 63.50 55369.72 88888.00 2008-06-15 03:13:40.125 167 12556.15 63.50 55369.72 88888.00 2008-06-15 03:13:40.250 167 12556.17 63.52 55369.75 88888.00 2008-06-15 03:13:40.375 167 12556.25 63.52 55369.78 88888.00 2008-06-15 03:13:40.500 167 12556.23 63.55 55369.78 88888.00 2008-06-15 03:13:40.625 167 12556.15 63.52 55369.78 88888.00 2008-06-15 03:13:40.750 167 12556.20 63.50 55369.80 88888.00 2008-06-15 03:13:40.875 167 12556.20 63.50 55369.80 88888.00 2008-06-15 03:13:41.000 167 12556.23 63.50 55369.82 88888.00 2008-06-15 03:13:41.125 167 12556.25 63.52 55369.85 88888.00 2008-06-15 03:13:41.250 167 12556.20 63.50 55369.85 88888.00 2008-06-15 03:13:41.375 167 12556.15 63.52 55369.82 88888.00 2008-06-15 03:13:41.500 167 12556.08 63.50 55369.82 88888.00 2008-06-15 03:13:41.625 167 12556.12 63.50 55369.82 88888.00 2008-06-15 03:13:41.750 167 12556.23 63.50 55369.82 88888.00 2008-06-15 03:13:41.875 167 12556.20 63.50 55369.82 88888.00 2008-06-15 03:13:42.000 167 12556.20 63.50 55369.80 88888.00 2008-06-15 03:13:42.125 167 12556.25 63.50 55369.80 88888.00 2008-06-15 03:13:42.250 167 12556.30 63.50 55369.80 88888.00 2008-06-15 03:13:42.375 167 12556.30 63.48 55369.78 88888.00 2008-06-15 03:13:42.500 167 12556.27 63.45 55369.78 88888.00 2008-06-15 03:13:42.625 167 12556.25 63.50 55369.80 88888.00 2008-06-15 03:13:42.750 167 12556.27 63.50 55369.82 88888.00 2008-06-15 03:13:42.875 167 12556.25 63.50 55369.80 88888.00 2008-06-15 03:13:43.000 167 12556.30 63.50 55369.78 88888.00 2008-06-15 03:13:43.125 167 12556.27 63.52 55369.75 88888.00 2008-06-15 03:13:43.250 167 12556.20 63.50 55369.78 88888.00 2008-06-15 03:13:43.375 167 12556.25 63.52 55369.80 88888.00 2008-06-15 03:13:43.500 167 12556.30 63.52 55369.80 88888.00 2008-06-15 03:13:43.625 167 12556.30 63.52 55369.82 88888.00 2008-06-15 03:13:43.750 167 12556.27 63.50 55369.82 88888.00 2008-06-15 03:13:43.875 167 12556.27 63.52 55369.82 88888.00 2008-06-15 03:13:44.000 167 12556.27 63.55 55369.80 88888.00 2008-06-15 03:13:44.125 167 12556.25 63.55 55369.80 88888.00 2008-06-15 03:13:44.250 167 12556.20 63.55 55369.85 88888.00 2008-06-15 03:13:44.375 167 12556.23 63.60 55369.88 88888.00 2008-06-15 03:13:44.500 167 12556.25 63.62 55369.90 88888.00 2008-06-15 03:13:44.625 167 12556.27 63.60 55369.90 88888.00 2008-06-15 03:13:44.750 167 12556.27 63.62 55369.90 88888.00 2008-06-15 03:13:44.875 167 12556.27 63.62 55369.93 88888.00 2008-06-15 03:13:45.000 167 12556.23 63.65 55369.93 88888.00 2008-06-15 03:13:45.125 167 12556.23 63.65 55369.93 88888.00 2008-06-15 03:13:45.250 167 12556.25 63.65 55369.93 88888.00 2008-06-15 03:13:45.375 167 12556.30 63.65 55369.93 88888.00 2008-06-15 03:13:45.500 167 12556.33 63.70 55369.95 88888.00 2008-06-15 03:13:45.625 167 12556.23 63.70 55369.95 88888.00 2008-06-15 03:13:45.750 167 12556.17 63.73 55369.93 88888.00 2008-06-15 03:13:45.875 167 12556.23 63.75 55369.93 88888.00 2008-06-15 03:13:46.000 167 12556.23 63.70 55369.90 88888.00 2008-06-15 03:13:46.125 167 12556.23 63.73 55369.95 88888.00 2008-06-15 03:13:46.250 167 12556.15 63.75 55369.97 88888.00 2008-06-15 03:13:46.375 167 12556.23 63.75 55369.95 88888.00 2008-06-15 03:13:46.500 167 12556.20 63.75 55369.95 88888.00 2008-06-15 03:13:46.625 167 12556.17 63.73 55369.97 88888.00 2008-06-15 03:13:46.750 167 12556.25 63.75 55369.97 88888.00 2008-06-15 03:13:46.875 167 12556.33 63.77 55369.97 88888.00 2008-06-15 03:13:47.000 167 12556.35 63.77 55369.95 88888.00 2008-06-15 03:13:47.125 167 12556.30 63.80 55370.00 88888.00 2008-06-15 03:13:47.250 167 12556.30 63.80 55370.05 88888.00 2008-06-15 03:13:47.375 167 12556.35 63.80 55370.00 88888.00 2008-06-15 03:13:47.500 167 12556.35 63.83 55370.03 88888.00 2008-06-15 03:13:47.625 167 12556.30 63.85 55370.07 88888.00 2008-06-15 03:13:47.750 167 12556.35 63.85 55370.05 88888.00 2008-06-15 03:13:47.875 167 12556.38 63.85 55370.05 88888.00 2008-06-15 03:13:48.000 167 12556.35 63.88 55370.05 88888.00 2008-06-15 03:13:48.125 167 12556.30 63.88 55370.07 88888.00 2008-06-15 03:13:48.250 167 12556.27 63.85 55370.07 88888.00 2008-06-15 03:13:48.375 167 12556.33 63.85 55370.05 88888.00 2008-06-15 03:13:48.500 167 12556.35 63.85 55370.05 88888.00 2008-06-15 03:13:48.625 167 12556.40 63.85 55370.00 88888.00 2008-06-15 03:13:48.750 167 12556.40 63.88 55370.00 88888.00 2008-06-15 03:13:48.875 167 12556.42 63.88 55370.00 88888.00 2008-06-15 03:13:49.000 167 12556.40 63.90 55369.97 88888.00 2008-06-15 03:13:49.125 167 12556.35 63.90 55370.00 88888.00 2008-06-15 03:13:49.250 167 12556.42 63.92 55370.03 88888.00 2008-06-15 03:13:49.375 167 12556.42 63.92 55370.03 88888.00 2008-06-15 03:13:49.500 167 12556.40 63.95 55370.03 88888.00 2008-06-15 03:13:49.625 167 12556.42 63.98 55370.03 88888.00 2008-06-15 03:13:49.750 167 12556.45 64.00 55370.07 88888.00 2008-06-15 03:13:49.875 167 12556.50 64.03 55370.05 88888.00 2008-06-15 03:13:50.000 167 12556.58 64.00 55370.03 88888.00 2008-06-15 03:13:50.125 167 12556.52 64.03 55370.03 88888.00 2008-06-15 03:13:50.250 167 12556.52 64.05 55370.05 88888.00 2008-06-15 03:13:50.375 167 12556.52 64.08 55370.05 88888.00 2008-06-15 03:13:50.500 167 12556.50 64.08 55370.05 88888.00 2008-06-15 03:13:50.625 167 12556.45 64.10 55370.10 88888.00 2008-06-15 03:13:50.750 167 12556.45 64.08 55370.12 88888.00 2008-06-15 03:13:50.875 167 12556.48 64.10 55370.10 88888.00 2008-06-15 03:13:51.000 167 12556.48 64.12 55370.07 88888.00 2008-06-15 03:13:51.125 167 12556.45 64.15 55370.10 88888.00 2008-06-15 03:13:51.250 167 12556.42 64.15 55370.10 88888.00 2008-06-15 03:13:51.375 167 12556.52 64.15 55370.05 88888.00 2008-06-15 03:13:51.500 167 12556.55 64.20 55370.10 88888.00 2008-06-15 03:13:51.625 167 12556.62 64.22 55370.10 88888.00 2008-06-15 03:13:51.750 167 12556.67 64.22 55370.12 88888.00 2008-06-15 03:13:51.875 167 12556.73 64.20 55370.12 88888.00 2008-06-15 03:13:52.000 167 12556.70 64.20 55370.12 88888.00 2008-06-15 03:13:52.125 167 12556.65 64.25 55370.15 88888.00 2008-06-15 03:13:52.250 167 12556.65 64.28 55370.18 88888.00 2008-06-15 03:13:52.375 167 12556.60 64.25 55370.18 88888.00 2008-06-15 03:13:52.500 167 12556.60 64.30 55370.18 88888.00 2008-06-15 03:13:52.625 167 12556.62 64.33 55370.15 88888.00 2008-06-15 03:13:52.750 167 12556.65 64.35 55370.15 88888.00 2008-06-15 03:13:52.875 167 12556.62 64.35 55370.18 88888.00 2008-06-15 03:13:53.000 167 12556.65 64.35 55370.18 88888.00 2008-06-15 03:13:53.125 167 12556.67 64.35 55370.20 88888.00 2008-06-15 03:13:53.250 167 12556.62 64.38 55370.20 88888.00 2008-06-15 03:13:53.375 167 12556.67 64.40 55370.22 88888.00 2008-06-15 03:13:53.500 167 12556.65 64.40 55370.22 88888.00 2008-06-15 03:13:53.625 167 12556.58 64.40 55370.25 88888.00 2008-06-15 03:13:53.750 167 12556.58 64.45 55370.22 88888.00 2008-06-15 03:13:53.875 167 12556.73 64.45 55370.20 88888.00 2008-06-15 03:13:54.000 167 12556.77 64.45 55370.20 88888.00 2008-06-15 03:13:54.125 167 12556.70 64.45 55370.22 88888.00 2008-06-15 03:13:54.250 167 12556.62 64.45 55370.22 88888.00 2008-06-15 03:13:54.375 167 12556.73 64.42 55370.20 88888.00 2008-06-15 03:13:54.500 167 12556.77 64.45 55370.20 88888.00 2008-06-15 03:13:54.625 167 12556.83 64.47 55370.20 88888.00 2008-06-15 03:13:54.750 167 12556.80 64.47 55370.15 88888.00 2008-06-15 03:13:54.875 167 12556.77 64.50 55370.15 88888.00 2008-06-15 03:13:55.000 167 12556.77 64.47 55370.12 88888.00 2008-06-15 03:13:55.125 167 12556.77 64.50 55370.15 88888.00 2008-06-15 03:13:55.250 167 12556.77 64.47 55370.15 88888.00 2008-06-15 03:13:55.375 167 12556.80 64.47 55370.12 88888.00 2008-06-15 03:13:55.500 167 12556.77 64.50 55370.15 88888.00 2008-06-15 03:13:55.625 167 12556.77 64.50 55370.18 88888.00 2008-06-15 03:13:55.750 167 12556.80 64.53 55370.18 88888.00 2008-06-15 03:13:55.875 167 12556.85 64.53 55370.12 88888.00 2008-06-15 03:13:56.000 167 12556.83 64.53 55370.15 88888.00 2008-06-15 03:13:56.125 167 12556.77 64.53 55370.18 88888.00 2008-06-15 03:13:56.250 167 12556.75 64.55 55370.20 88888.00 2008-06-15 03:13:56.375 167 12556.75 64.58 55370.25 88888.00 2008-06-15 03:13:56.500 167 12556.75 64.60 55370.28 88888.00 2008-06-15 03:13:56.625 167 12556.77 64.62 55370.30 88888.00 2008-06-15 03:13:56.750 167 12556.77 64.62 55370.28 88888.00 2008-06-15 03:13:56.875 167 12556.80 64.62 55370.28 88888.00 2008-06-15 03:13:57.000 167 12556.83 64.60 55370.30 88888.00 2008-06-15 03:13:57.125 167 12556.88 64.60 55370.30 88888.00 2008-06-15 03:13:57.250 167 12556.85 64.60 55370.30 88888.00 2008-06-15 03:13:57.375 167 12556.85 64.62 55370.30 88888.00 2008-06-15 03:13:57.500 167 12556.88 64.62 55370.28 88888.00 2008-06-15 03:13:57.625 167 12556.88 64.62 55370.28 88888.00 2008-06-15 03:13:57.750 167 12556.88 64.62 55370.25 88888.00 2008-06-15 03:13:57.875 167 12556.90 64.62 55370.25 88888.00 2008-06-15 03:13:58.000 167 12556.95 64.65 55370.28 88888.00 2008-06-15 03:13:58.125 167 12556.95 64.65 55370.25 88888.00 2008-06-15 03:13:58.250 167 12556.92 64.65 55370.28 88888.00 2008-06-15 03:13:58.375 167 12556.92 64.65 55370.25 88888.00 2008-06-15 03:13:58.500 167 12556.92 64.62 55370.25 88888.00 2008-06-15 03:13:58.625 167 12556.92 64.65 55370.28 88888.00 2008-06-15 03:13:58.750 167 12556.90 64.65 55370.30 88888.00 2008-06-15 03:13:58.875 167 12556.95 64.67 55370.30 88888.00 2008-06-15 03:13:59.000 167 12556.98 64.65 55370.30 88888.00 2008-06-15 03:13:59.125 167 12556.95 64.65 55370.30 88888.00 2008-06-15 03:13:59.250 167 12556.95 64.65 55370.32 88888.00 2008-06-15 03:13:59.375 167 12557.00 64.67 55370.30 88888.00 2008-06-15 03:13:59.500 167 12557.00 64.65 55370.32 88888.00 2008-06-15 03:13:59.625 167 12557.00 64.65 55370.32 88888.00 2008-06-15 03:13:59.750 167 12557.00 64.65 55370.35 88888.00 2008-06-15 03:13:59.875 167 12556.98 64.65 55370.30 88888.00 2008-06-15 03:14:00.000 167 12556.98 64.67 55370.32 88888.00 2008-06-15 03:14:00.125 167 12557.05 64.67 55370.32 88888.00 2008-06-15 03:14:00.250 167 12557.05 64.65 55370.30 88888.00 2008-06-15 03:14:00.375 167 12557.08 64.65 55370.28 88888.00 2008-06-15 03:14:00.500 167 12557.05 64.67 55370.25 88888.00 2008-06-15 03:14:00.625 167 12557.10 64.67 55370.28 88888.00 2008-06-15 03:14:00.750 167 12557.05 64.67 55370.28 88888.00 2008-06-15 03:14:00.875 167 12557.02 64.67 55370.25 88888.00 2008-06-15 03:14:01.000 167 12557.05 64.65 55370.25 88888.00 2008-06-15 03:14:01.125 167 12557.10 64.67 55370.25 88888.00 2008-06-15 03:14:01.250 167 12557.10 64.67 55370.25 88888.00 2008-06-15 03:14:01.375 167 12557.10 64.67 55370.25 88888.00 2008-06-15 03:14:01.500 167 12557.10 64.67 55370.25 88888.00 2008-06-15 03:14:01.625 167 12557.12 64.70 55370.25 88888.00 2008-06-15 03:14:01.750 167 12557.10 64.70 55370.22 88888.00 2008-06-15 03:14:01.875 167 12557.12 64.67 55370.28 88888.00 2008-06-15 03:14:02.000 167 12557.15 64.70 55370.28 88888.00 2008-06-15 03:14:02.125 167 12557.20 64.70 55370.28 88888.00 2008-06-15 03:14:02.250 167 12557.27 64.72 55370.30 88888.00 2008-06-15 03:14:02.375 167 12557.33 64.72 55370.28 88888.00 2008-06-15 03:14:02.500 167 12557.30 64.75 55370.28 88888.00 2008-06-15 03:14:02.625 167 12557.25 64.75 55370.30 88888.00 2008-06-15 03:14:02.750 167 12557.17 64.75 55370.32 88888.00 2008-06-15 03:14:02.875 167 12557.17 64.72 55370.32 88888.00 2008-06-15 03:14:03.000 167 12557.23 64.72 55370.32 88888.00 2008-06-15 03:14:03.125 167 12557.23 64.75 55370.35 88888.00 2008-06-15 03:14:03.250 167 12557.20 64.72 55370.32 88888.00 2008-06-15 03:14:03.375 167 12557.25 64.72 55370.32 88888.00 2008-06-15 03:14:03.500 167 12557.25 64.75 55370.35 88888.00 2008-06-15 03:14:03.625 167 12557.27 64.72 55370.32 88888.00 2008-06-15 03:14:03.750 167 12557.25 64.72 55370.30 88888.00 2008-06-15 03:14:03.875 167 12557.25 64.75 55370.30 88888.00 2008-06-15 03:14:04.000 167 12557.27 64.72 55370.32 88888.00 2008-06-15 03:14:04.125 167 12557.33 64.70 55370.32 88888.00 2008-06-15 03:14:04.250 167 12557.38 64.70 55370.38 88888.00 2008-06-15 03:14:04.375 167 12557.40 64.72 55370.32 88888.00 2008-06-15 03:14:04.500 167 12557.40 64.72 55370.32 88888.00 2008-06-15 03:14:04.625 167 12557.40 64.72 55370.35 88888.00 2008-06-15 03:14:04.750 167 12557.42 64.70 55370.35 88888.00 2008-06-15 03:14:04.875 167 12557.40 64.70 55370.35 88888.00 2008-06-15 03:14:05.000 167 12557.35 64.70 55370.35 88888.00 2008-06-15 03:14:05.125 167 12557.38 64.72 55370.35 88888.00 2008-06-15 03:14:05.250 167 12557.40 64.67 55370.38 88888.00 2008-06-15 03:14:05.375 167 12557.35 64.70 55370.38 88888.00 2008-06-15 03:14:05.500 167 12557.35 64.70 55370.35 88888.00 2008-06-15 03:14:05.625 167 12557.38 64.70 55370.35 88888.00 2008-06-15 03:14:05.750 167 12557.35 64.67 55370.38 88888.00 2008-06-15 03:14:05.875 167 12557.38 64.70 55370.38 88888.00 2008-06-15 03:14:06.000 167 12557.38 64.70 55370.35 88888.00 2008-06-15 03:14:06.125 167 12557.35 64.70 55370.35 88888.00 2008-06-15 03:14:06.250 167 12557.42 64.67 55370.35 88888.00 2008-06-15 03:14:06.375 167 12557.48 64.67 55370.32 88888.00 2008-06-15 03:14:06.500 167 12557.38 64.67 55370.32 88888.00 2008-06-15 03:14:06.625 167 12557.38 64.67 55370.32 88888.00 2008-06-15 03:14:06.750 167 12557.48 64.67 55370.35 88888.00 2008-06-15 03:14:06.875 167 12557.50 64.65 55370.38 88888.00 2008-06-15 03:14:07.000 167 12557.55 64.67 55370.35 88888.00 2008-06-15 03:14:07.125 167 12557.58 64.70 55370.35 88888.00 2008-06-15 03:14:07.250 167 12557.55 64.67 55370.32 88888.00 2008-06-15 03:14:07.375 167 12557.58 64.67 55370.32 88888.00 2008-06-15 03:14:07.500 167 12557.58 64.67 55370.32 88888.00 2008-06-15 03:14:07.625 167 12557.58 64.67 55370.30 88888.00 2008-06-15 03:14:07.750 167 12557.55 64.67 55370.32 88888.00 2008-06-15 03:14:07.875 167 12557.60 64.67 55370.35 88888.00 2008-06-15 03:14:08.000 167 12557.67 64.67 55370.35 88888.00 2008-06-15 03:14:08.125 167 12557.65 64.67 55370.32 88888.00 2008-06-15 03:14:08.250 167 12557.62 64.67 55370.32 88888.00 2008-06-15 03:14:08.375 167 12557.67 64.67 55370.32 88888.00 2008-06-15 03:14:08.500 167 12557.70 64.67 55370.32 88888.00 2008-06-15 03:14:08.625 167 12557.73 64.67 55370.38 88888.00 2008-06-15 03:14:08.750 167 12557.77 64.65 55370.38 88888.00 2008-06-15 03:14:08.875 167 12557.83 64.65 55370.35 88888.00 2008-06-15 03:14:09.000 167 12557.83 64.65 55370.38 88888.00 2008-06-15 03:14:09.125 167 12557.85 64.65 55370.38 88888.00 2008-06-15 03:14:09.250 167 12557.80 64.62 55370.40 88888.00 2008-06-15 03:14:09.375 167 12557.77 64.65 55370.40 88888.00 2008-06-15 03:14:09.500 167 12557.80 64.62 55370.38 88888.00 2008-06-15 03:14:09.625 167 12557.77 64.60 55370.38 88888.00 2008-06-15 03:14:09.750 167 12557.85 64.60 55370.38 88888.00 2008-06-15 03:14:09.875 167 12557.83 64.58 55370.38 88888.00 2008-06-15 03:14:10.000 167 12557.85 64.58 55370.38 88888.00 2008-06-15 03:14:10.125 167 12557.92 64.55 55370.38 88888.00 2008-06-15 03:14:10.250 167 12557.98 64.53 55370.38 88888.00 2008-06-15 03:14:10.375 167 12557.98 64.50 55370.40 88888.00 2008-06-15 03:14:10.500 167 12558.02 64.50 55370.40 88888.00 2008-06-15 03:14:10.625 167 12558.08 64.47 55370.38 88888.00 2008-06-15 03:14:10.750 167 12558.08 64.47 55370.38 88888.00 2008-06-15 03:14:10.875 167 12558.05 64.47 55370.40 88888.00 2008-06-15 03:14:11.000 167 12558.08 64.42 55370.38 88888.00 2008-06-15 03:14:11.125 167 12558.08 64.42 55370.40 88888.00 2008-06-15 03:14:11.250 167 12558.08 64.38 55370.38 88888.00 2008-06-15 03:14:11.375 167 12558.12 64.33 55370.35 88888.00 2008-06-15 03:14:11.500 167 12558.12 64.38 55370.35 88888.00 2008-06-15 03:14:11.625 167 12558.10 64.30 55370.38 88888.00 2008-06-15 03:14:11.750 167 12558.12 64.28 55370.40 88888.00 2008-06-15 03:14:11.875 167 12558.23 64.35 55370.43 88888.00 2008-06-15 03:14:12.000 167 12558.33 64.35 55370.40 88888.00 2008-06-15 03:14:12.125 167 12558.35 64.35 55370.40 88888.00 2008-06-15 03:14:12.250 167 12558.20 64.25 55370.35 88888.00 2008-06-15 03:14:12.375 167 12558.15 64.25 55370.30 88888.00 2008-06-15 03:14:12.500 167 12558.20 64.28 55370.32 88888.00 2008-06-15 03:14:12.625 167 12558.23 64.28 55370.32 88888.00 2008-06-15 03:14:12.750 167 12558.30 64.17 55370.32 88888.00 2008-06-15 03:14:12.875 167 12558.30 64.15 55370.35 88888.00 2008-06-15 03:14:13.000 167 12558.25 64.15 55370.32 88888.00 2008-06-15 03:14:13.125 167 12558.25 64.17 55370.30 88888.00 2008-06-15 03:14:13.250 167 12558.27 64.17 55370.38 88888.00 2008-06-15 03:14:13.375 167 12558.30 64.20 55370.38 88888.00 2008-06-15 03:14:13.500 167 12558.30 64.20 55370.38 88888.00 2008-06-15 03:14:13.625 167 12558.30 64.20 55370.35 88888.00 2008-06-15 03:14:13.750 167 12558.30 64.17 55370.38 88888.00 2008-06-15 03:14:13.875 167 12558.30 64.22 55370.40 88888.00 2008-06-15 03:14:14.000 167 12558.38 64.22 55370.40 88888.00 2008-06-15 03:14:14.125 167 12558.35 64.20 55370.38 88888.00 2008-06-15 03:14:14.250 167 12558.33 64.15 55370.38 88888.00 2008-06-15 03:14:14.375 167 12558.33 64.12 55370.40 88888.00 2008-06-15 03:14:14.500 167 12558.33 64.15 55370.40 88888.00 2008-06-15 03:14:14.625 167 12558.33 64.15 55370.38 88888.00 2008-06-15 03:14:14.750 167 12558.33 64.15 55370.40 88888.00 2008-06-15 03:14:14.875 167 12558.38 64.17 55370.40 88888.00 2008-06-15 03:14:15.000 167 12558.42 64.15 55370.43 88888.00 2008-06-15 03:14:15.125 167 12558.42 64.12 55370.45 88888.00 2008-06-15 03:14:15.250 167 12558.42 64.10 55370.47 88888.00 2008-06-15 03:14:15.375 167 12558.42 64.12 55370.45 88888.00 2008-06-15 03:14:15.500 167 12558.40 64.10 55370.43 88888.00 2008-06-15 03:14:15.625 167 12558.40 64.03 55370.40 88888.00 2008-06-15 03:14:15.750 167 12558.48 64.08 55370.40 88888.00 2008-06-15 03:14:15.875 167 12558.55 64.08 55370.43 88888.00 2008-06-15 03:14:16.000 167 12558.55 64.03 55370.38 88888.00 2008-06-15 03:14:16.125 167 12558.50 63.98 55370.40 88888.00 2008-06-15 03:14:16.250 167 12558.42 63.90 55370.38 88888.00 2008-06-15 03:14:16.375 167 12558.42 63.92 55370.38 88888.00 2008-06-15 03:14:16.500 167 12558.50 64.03 55370.45 88888.00 2008-06-15 03:14:16.625 167 12558.58 64.00 55370.40 88888.00 2008-06-15 03:14:16.750 167 12558.58 63.95 55370.40 88888.00 2008-06-15 03:14:16.875 167 12558.52 63.98 55370.38 88888.00 2008-06-15 03:14:17.000 167 12558.58 63.95 55370.40 88888.00 2008-06-15 03:14:17.125 167 12558.60 63.92 55370.40 88888.00 2008-06-15 03:14:17.250 167 12558.55 63.90 55370.40 88888.00 2008-06-15 03:14:17.375 167 12558.60 63.92 55370.40 88888.00 2008-06-15 03:14:17.500 167 12558.60 63.92 55370.43 88888.00 2008-06-15 03:14:17.625 167 12558.52 63.85 55370.45 88888.00 2008-06-15 03:14:17.750 167 12558.55 63.83 55370.40 88888.00 2008-06-15 03:14:17.875 167 12558.60 63.85 55370.40 88888.00 2008-06-15 03:14:18.000 167 12558.67 63.83 55370.43 88888.00 2008-06-15 03:14:18.125 167 12558.70 63.75 55370.40 88888.00 2008-06-15 03:14:18.250 167 12558.67 63.77 55370.40 88888.00 2008-06-15 03:14:18.375 167 12558.58 63.75 55370.35 88888.00 2008-06-15 03:14:18.500 167 12558.55 63.67 55370.32 88888.00 2008-06-15 03:14:18.625 167 12558.55 63.65 55370.32 88888.00 2008-06-15 03:14:18.750 167 12558.58 63.60 55370.32 88888.00 2008-06-15 03:14:18.875 167 12558.62 63.65 55370.38 88888.00 2008-06-15 03:14:19.000 167 12558.65 63.70 55370.38 88888.00 2008-06-15 03:14:19.125 167 12558.67 63.65 55370.35 88888.00 2008-06-15 03:14:19.250 167 12558.70 63.67 55370.38 88888.00 2008-06-15 03:14:19.375 167 12558.80 63.65 55370.38 88888.00 2008-06-15 03:14:19.500 167 12558.77 63.62 55370.35 88888.00 2008-06-15 03:14:19.625 167 12558.75 63.62 55370.35 88888.00 2008-06-15 03:14:19.750 167 12558.80 63.62 55370.38 88888.00 2008-06-15 03:14:19.875 167 12558.75 63.62 55370.40 88888.00 2008-06-15 03:14:20.000 167 12558.70 63.58 55370.38 88888.00 2008-06-15 03:14:20.125 167 12558.83 63.55 55370.38 88888.00 2008-06-15 03:14:20.250 167 12558.90 63.52 55370.40 88888.00 2008-06-15 03:14:20.375 167 12558.90 63.48 55370.40 88888.00 2008-06-15 03:14:20.500 167 12558.88 63.48 55370.38 88888.00 2008-06-15 03:14:20.625 167 12558.98 63.55 55370.43 88888.00 2008-06-15 03:14:20.750 167 12559.08 63.52 55370.40 88888.00 2008-06-15 03:14:20.875 167 12559.02 63.48 55370.40 88888.00 2008-06-15 03:14:21.000 167 12558.98 63.48 55370.40 88888.00 2008-06-15 03:14:21.125 167 12558.95 63.48 55370.43 88888.00 2008-06-15 03:14:21.250 167 12559.00 63.45 55370.45 88888.00 2008-06-15 03:14:21.375 167 12559.05 63.42 55370.45 88888.00 2008-06-15 03:14:21.500 167 12559.10 63.40 55370.45 88888.00 2008-06-15 03:14:21.625 167 12559.12 63.45 55370.53 88888.00 2008-06-15 03:14:21.750 167 12559.10 63.42 55370.47 88888.00 2008-06-15 03:14:21.875 167 12559.10 63.35 55370.45 88888.00 2008-06-15 03:14:22.000 167 12559.15 63.35 55370.45 88888.00 2008-06-15 03:14:22.125 167 12559.17 63.38 55370.47 88888.00 2008-06-15 03:14:22.250 167 12559.15 63.42 55370.47 88888.00 2008-06-15 03:14:22.375 167 12559.17 63.35 55370.43 88888.00 2008-06-15 03:14:22.500 167 12559.23 63.27 55370.43 88888.00 2008-06-15 03:14:22.625 167 12559.25 63.30 55370.45 88888.00 2008-06-15 03:14:22.750 167 12559.23 63.30 55370.45 88888.00 2008-06-15 03:14:22.875 167 12559.20 63.23 55370.43 88888.00 2008-06-15 03:14:23.000 167 12559.20 63.15 55370.43 88888.00 2008-06-15 03:14:23.125 167 12559.23 63.20 55370.45 88888.00 2008-06-15 03:14:23.250 167 12559.30 63.27 55370.45 88888.00 2008-06-15 03:14:23.375 167 12559.30 63.27 55370.47 88888.00 2008-06-15 03:14:23.500 167 12559.25 63.25 55370.50 88888.00 2008-06-15 03:14:23.625 167 12559.20 63.20 55370.47 88888.00 2008-06-15 03:14:23.750 167 12559.20 63.17 55370.47 88888.00 2008-06-15 03:14:23.875 167 12559.25 63.25 55370.53 88888.00 2008-06-15 03:14:24.000 167 12559.30 63.23 55370.50 88888.00 2008-06-15 03:14:24.125 167 12559.27 63.17 55370.53 88888.00 2008-06-15 03:14:24.250 167 12559.27 63.15 55370.53 88888.00 2008-06-15 03:14:24.375 167 12559.33 63.12 55370.50 88888.00 2008-06-15 03:14:24.500 167 12559.33 63.15 55370.47 88888.00 2008-06-15 03:14:24.625 167 12559.38 63.17 55370.47 88888.00 2008-06-15 03:14:24.750 167 12559.35 63.12 55370.47 88888.00 2008-06-15 03:14:24.875 167 12559.33 63.08 55370.45 88888.00 2008-06-15 03:14:25.000 167 12559.27 63.10 55370.47 88888.00 2008-06-15 03:14:25.125 167 12559.33 63.12 55370.47 88888.00 2008-06-15 03:14:25.250 167 12559.38 63.15 55370.47 88888.00 2008-06-15 03:14:25.375 167 12559.45 63.12 55370.47 88888.00 2008-06-15 03:14:25.500 167 12559.40 63.08 55370.47 88888.00 2008-06-15 03:14:25.625 167 12559.42 63.08 55370.47 88888.00 2008-06-15 03:14:25.750 167 12559.48 63.17 55370.50 88888.00 2008-06-15 03:14:25.875 167 12559.38 63.17 55370.55 88888.00 2008-06-15 03:14:26.000 167 12559.25 63.08 55370.50 88888.00 2008-06-15 03:14:26.125 167 12559.17 63.02 55370.50 88888.00 2008-06-15 03:14:26.250 167 12559.17 63.05 55370.53 88888.00 2008-06-15 03:14:26.375 167 12559.38 63.10 55370.50 88888.00 2008-06-15 03:14:26.500 167 12559.40 63.10 55370.50 88888.00 2008-06-15 03:14:26.625 167 12559.33 63.00 55370.47 88888.00 2008-06-15 03:14:26.750 167 12559.20 62.98 55370.45 88888.00 2008-06-15 03:14:26.875 167 12559.12 62.92 55370.45 88888.00 2008-06-15 03:14:27.000 167 12559.17 62.90 55370.47 88888.00 2008-06-15 03:14:27.125 167 12559.25 62.92 55370.55 88888.00 2008-06-15 03:14:27.250 167 12559.30 63.02 55370.62 88888.00 2008-06-15 03:14:27.375 167 12559.40 63.02 55370.57 88888.00 2008-06-15 03:14:27.500 167 12559.33 62.95 55370.57 88888.00 2008-06-15 03:14:27.625 167 12559.33 62.98 55370.60 88888.00 2008-06-15 03:14:27.750 167 12559.42 63.05 55370.60 88888.00 2008-06-15 03:14:27.875 167 12559.35 63.00 55370.57 88888.00 2008-06-15 03:14:28.000 167 12559.30 62.95 55370.55 88888.00 2008-06-15 03:14:28.125 167 12559.33 63.00 55370.60 88888.00 2008-06-15 03:14:28.250 167 12559.25 62.92 55370.60 88888.00 2008-06-15 03:14:28.375 167 12559.27 62.92 55370.62 88888.00 2008-06-15 03:14:28.500 167 12559.35 62.92 55370.62 88888.00 2008-06-15 03:14:28.625 167 12559.38 62.90 55370.65 88888.00 2008-06-15 03:14:28.750 167 12559.35 62.90 55370.65 88888.00 2008-06-15 03:14:28.875 167 12559.33 62.90 55370.68 88888.00 2008-06-15 03:14:29.000 167 12559.33 62.92 55370.62 88888.00 2008-06-15 03:14:29.125 167 12559.35 62.92 55370.62 88888.00 2008-06-15 03:14:29.250 167 12559.35 62.88 55370.68 88888.00 2008-06-15 03:14:29.375 167 12559.48 62.88 55370.65 88888.00 2008-06-15 03:14:29.500 167 12559.58 62.85 55370.65 88888.00 2008-06-15 03:14:29.625 167 12559.58 62.88 55370.62 88888.00 2008-06-15 03:14:29.750 167 12559.55 62.90 55370.62 88888.00 2008-06-15 03:14:29.875 167 12559.60 62.95 55370.72 88888.00 2008-06-15 03:14:30.000 167 12559.70 62.98 55370.78 88888.00 2008-06-15 03:14:30.125 167 12559.65 62.95 55370.72 88888.00 2008-06-15 03:14:30.250 167 12559.52 62.90 55370.70 88888.00 2008-06-15 03:14:30.375 167 12559.48 62.85 55370.70 88888.00 2008-06-15 03:14:30.500 167 12559.50 62.88 55370.65 88888.00 2008-06-15 03:14:30.625 167 12559.50 62.85 55370.65 88888.00 2008-06-15 03:14:30.750 167 12559.52 62.92 55370.72 88888.00 2008-06-15 03:14:30.875 167 12559.50 62.88 55370.72 88888.00 2008-06-15 03:14:31.000 167 12559.52 62.80 55370.72 88888.00 2008-06-15 03:14:31.125 167 12559.52 62.83 55370.72 88888.00 2008-06-15 03:14:31.250 167 12559.48 62.77 55370.68 88888.00 2008-06-15 03:14:31.375 167 12559.48 62.80 55370.70 88888.00 2008-06-15 03:14:31.500 167 12559.52 62.88 55370.70 88888.00 2008-06-15 03:14:31.625 167 12559.55 62.90 55370.72 88888.00 2008-06-15 03:14:31.750 167 12559.62 62.92 55370.75 88888.00 2008-06-15 03:14:31.875 167 12559.65 62.90 55370.78 88888.00 2008-06-15 03:14:32.000 167 12559.67 62.85 55370.75 88888.00 2008-06-15 03:14:32.125 167 12559.65 62.80 55370.70 88888.00 2008-06-15 03:14:32.250 167 12559.65 62.83 55370.72 88888.00 2008-06-15 03:14:32.375 167 12559.65 62.80 55370.72 88888.00 2008-06-15 03:14:32.500 167 12559.62 62.77 55370.75 88888.00 2008-06-15 03:14:32.625 167 12559.65 62.83 55370.78 88888.00 2008-06-15 03:14:32.750 167 12559.70 62.80 55370.78 88888.00 2008-06-15 03:14:32.875 167 12559.65 62.77 55370.78 88888.00 2008-06-15 03:14:33.000 167 12559.70 62.83 55370.82 88888.00 2008-06-15 03:14:33.125 167 12559.73 62.83 55370.82 88888.00 2008-06-15 03:14:33.250 167 12559.70 62.77 55370.82 88888.00 2008-06-15 03:14:33.375 167 12559.73 62.77 55370.85 88888.00 2008-06-15 03:14:33.500 167 12559.70 62.77 55370.85 88888.00 2008-06-15 03:14:33.625 167 12559.70 62.80 55370.88 88888.00 2008-06-15 03:14:33.750 167 12559.70 62.80 55370.85 88888.00 2008-06-15 03:14:33.875 167 12559.67 62.77 55370.88 88888.00 2008-06-15 03:14:34.000 167 12559.75 62.75 55370.88 88888.00 2008-06-15 03:14:34.125 167 12559.80 62.75 55370.90 88888.00 2008-06-15 03:14:34.250 167 12559.77 62.75 55370.93 88888.00 2008-06-15 03:14:34.375 167 12559.80 62.75 55370.95 88888.00 2008-06-15 03:14:34.500 167 12559.83 62.75 55370.90 88888.00 2008-06-15 03:14:34.625 167 12559.83 62.75 55370.88 88888.00 2008-06-15 03:14:34.750 167 12559.85 62.75 55370.90 88888.00 2008-06-15 03:14:34.875 167 12559.80 62.75 55370.93 88888.00 2008-06-15 03:14:35.000 167 12559.83 62.75 55370.93 88888.00 2008-06-15 03:14:35.125 167 12559.85 62.75 55370.95 88888.00 2008-06-15 03:14:35.250 167 12559.77 62.75 55370.95 88888.00 2008-06-15 03:14:35.375 167 12559.83 62.75 55370.95 88888.00 2008-06-15 03:14:35.500 167 12559.80 62.77 55370.95 88888.00 2008-06-15 03:14:35.625 167 12559.80 62.77 55370.93 88888.00 2008-06-15 03:14:35.750 167 12559.80 62.77 55370.93 88888.00 2008-06-15 03:14:35.875 167 12559.75 62.80 55370.93 88888.00 2008-06-15 03:14:36.000 167 12559.75 62.83 55370.95 88888.00 2008-06-15 03:14:36.125 167 12559.80 62.80 55370.95 88888.00 2008-06-15 03:14:36.250 167 12559.75 62.77 55370.95 88888.00 2008-06-15 03:14:36.375 167 12559.83 62.77 55370.93 88888.00 2008-06-15 03:14:36.500 167 12559.83 62.77 55370.95 88888.00 2008-06-15 03:14:36.625 167 12559.80 62.77 55370.95 88888.00 2008-06-15 03:14:36.750 167 12559.83 62.77 55370.95 88888.00 2008-06-15 03:14:36.875 167 12559.85 62.80 55370.95 88888.00 2008-06-15 03:14:37.000 167 12559.83 62.80 55370.95 88888.00 2008-06-15 03:14:37.125 167 12559.88 62.80 55370.97 88888.00 2008-06-15 03:14:37.250 167 12559.83 62.80 55370.95 88888.00 2008-06-15 03:14:37.375 167 12559.77 62.80 55370.95 88888.00 2008-06-15 03:14:37.500 167 12559.83 62.83 55370.93 88888.00 2008-06-15 03:14:37.625 167 12559.90 62.83 55370.95 88888.00 2008-06-15 03:14:37.750 167 12559.90 62.83 55371.00 88888.00 2008-06-15 03:14:37.875 167 12559.88 62.83 55370.97 88888.00 2008-06-15 03:14:38.000 167 12559.92 62.83 55370.93 88888.00 2008-06-15 03:14:38.125 167 12559.90 62.83 55370.93 88888.00 2008-06-15 03:14:38.250 167 12559.85 62.83 55370.97 88888.00 2008-06-15 03:14:38.375 167 12559.85 62.85 55371.00 88888.00 2008-06-15 03:14:38.500 167 12559.85 62.85 55371.03 88888.00 2008-06-15 03:14:38.625 167 12559.83 62.88 55371.03 88888.00 2008-06-15 03:14:38.750 167 12559.80 62.90 55371.05 88888.00 2008-06-15 03:14:38.875 167 12559.73 62.88 55371.07 88888.00 2008-06-15 03:14:39.000 167 12559.77 62.88 55371.07 88888.00 2008-06-15 03:14:39.125 167 12559.75 62.90 55371.10 88888.00 2008-06-15 03:14:39.250 167 12559.73 62.88 55371.10 88888.00 2008-06-15 03:14:39.375 167 12559.75 62.88 55371.10 88888.00 2008-06-15 03:14:39.500 167 12559.75 62.88 55371.10 88888.00 2008-06-15 03:14:39.625 167 12559.77 62.90 55371.07 88888.00 2008-06-15 03:14:39.750 167 12559.80 62.92 55371.10 88888.00 2008-06-15 03:14:39.875 167 12559.83 62.92 55371.10 88888.00 2008-06-15 03:14:40.000 167 12559.80 62.92 55371.12 88888.00 2008-06-15 03:14:40.125 167 12559.73 62.90 55371.15 88888.00 2008-06-15 03:14:40.250 167 12559.67 62.92 55371.12 88888.00 2008-06-15 03:14:40.375 167 12559.70 62.95 55371.12 88888.00 2008-06-15 03:14:40.500 167 12559.67 62.95 55371.12 88888.00 2008-06-15 03:14:40.625 167 12559.70 62.95 55371.12 88888.00 2008-06-15 03:14:40.750 167 12559.67 62.98 55371.18 88888.00 2008-06-15 03:14:40.875 167 12559.65 62.98 55371.20 88888.00 2008-06-15 03:14:41.000 167 12559.67 62.98 55371.18 88888.00 2008-06-15 03:14:41.125 167 12559.67 63.00 55371.18 88888.00 2008-06-15 03:14:41.250 167 12559.70 62.95 55371.20 88888.00 2008-06-15 03:14:41.375 167 12559.80 62.95 55371.20 88888.00 2008-06-15 03:14:41.500 167 12559.85 62.98 55371.20 88888.00 2008-06-15 03:14:41.625 167 12559.73 63.00 55371.20 88888.00 2008-06-15 03:14:41.750 167 12559.65 63.00 55371.20 88888.00 2008-06-15 03:14:41.875 167 12559.67 63.05 55371.20 88888.00 2008-06-15 03:14:42.000 167 12559.70 63.02 55371.22 88888.00 2008-06-15 03:14:42.125 167 12559.65 62.98 55371.25 88888.00 2008-06-15 03:14:42.250 167 12559.62 62.95 55371.25 88888.00 2008-06-15 03:14:42.375 167 12559.67 62.95 55371.22 88888.00 2008-06-15 03:14:42.500 167 12559.70 62.98 55371.20 88888.00 2008-06-15 03:14:42.625 167 12559.73 62.98 55371.20 88888.00 2008-06-15 03:14:42.750 167 12559.75 63.00 55371.20 88888.00 2008-06-15 03:14:42.875 167 12559.77 62.98 55371.22 88888.00 2008-06-15 03:14:43.000 167 12559.80 62.98 55371.20 88888.00 2008-06-15 03:14:43.125 167 12559.80 63.00 55371.15 88888.00 2008-06-15 03:14:43.250 167 12559.77 63.00 55371.18 88888.00 2008-06-15 03:14:43.375 167 12559.85 63.00 55371.15 88888.00 2008-06-15 03:14:43.500 167 12559.90 63.00 55371.20 88888.00 2008-06-15 03:14:43.625 167 12559.88 63.02 55371.20 88888.00 2008-06-15 03:14:43.750 167 12559.83 63.02 55371.20 88888.00 2008-06-15 03:14:43.875 167 12559.83 63.00 55371.20 88888.00 2008-06-15 03:14:44.000 167 12559.83 63.02 55371.20 88888.00 2008-06-15 03:14:44.125 167 12559.83 63.02 55371.22 88888.00 2008-06-15 03:14:44.250 167 12559.83 63.08 55371.25 88888.00 2008-06-15 03:14:44.375 167 12559.85 63.05 55371.28 88888.00 2008-06-15 03:14:44.500 167 12559.83 63.08 55371.30 88888.00 2008-06-15 03:14:44.625 167 12559.83 63.08 55371.30 88888.00 2008-06-15 03:14:44.750 167 12559.85 63.08 55371.32 88888.00 2008-06-15 03:14:44.875 167 12559.88 63.08 55371.32 88888.00 2008-06-15 03:14:45.000 167 12559.88 63.10 55371.30 88888.00 2008-06-15 03:14:45.125 167 12559.88 63.08 55371.32 88888.00 2008-06-15 03:14:45.250 167 12559.83 63.08 55371.32 88888.00 2008-06-15 03:14:45.375 167 12559.77 63.12 55371.30 88888.00 2008-06-15 03:14:45.500 167 12559.75 63.12 55371.30 88888.00 2008-06-15 03:14:45.625 167 12559.77 63.10 55371.32 88888.00 2008-06-15 03:14:45.750 167 12559.80 63.12 55371.30 88888.00 2008-06-15 03:14:45.875 167 12559.80 63.12 55371.35 88888.00 2008-06-15 03:14:46.000 167 12559.75 63.12 55371.35 88888.00 2008-06-15 03:14:46.125 167 12559.77 63.12 55371.35 88888.00 2008-06-15 03:14:46.250 167 12559.85 63.10 55371.32 88888.00 2008-06-15 03:14:46.375 167 12559.88 63.10 55371.35 88888.00 2008-06-15 03:14:46.500 167 12559.80 63.12 55371.38 88888.00 2008-06-15 03:14:46.625 167 12559.80 63.10 55371.38 88888.00 2008-06-15 03:14:46.750 167 12559.83 63.10 55371.40 88888.00 2008-06-15 03:14:46.875 167 12559.90 63.12 55371.40 88888.00 2008-06-15 03:14:47.000 167 12559.83 63.15 55371.43 88888.00 2008-06-15 03:14:47.125 167 12559.75 63.15 55371.40 88888.00 2008-06-15 03:14:47.250 167 12559.77 63.12 55371.45 88888.00 2008-06-15 03:14:47.375 167 12559.85 63.15 55371.43 88888.00 2008-06-15 03:14:47.500 167 12559.88 63.15 55371.40 88888.00 2008-06-15 03:14:47.625 167 12559.88 63.15 55371.40 88888.00 2008-06-15 03:14:47.750 167 12559.85 63.12 55371.43 88888.00 2008-06-15 03:14:47.875 167 12559.83 63.12 55371.43 88888.00 2008-06-15 03:14:48.000 167 12559.83 63.15 55371.43 88888.00 2008-06-15 03:14:48.125 167 12559.83 63.15 55371.43 88888.00 2008-06-15 03:14:48.250 167 12559.88 63.15 55371.43 88888.00 2008-06-15 03:14:48.375 167 12559.88 63.15 55371.40 88888.00 2008-06-15 03:14:48.500 167 12559.85 63.15 55371.40 88888.00 2008-06-15 03:14:48.625 167 12559.80 63.15 55371.40 88888.00 2008-06-15 03:14:48.750 167 12559.73 63.15 55371.38 88888.00 2008-06-15 03:14:48.875 167 12559.75 63.15 55371.40 88888.00 2008-06-15 03:14:49.000 167 12559.77 63.12 55371.40 88888.00 2008-06-15 03:14:49.125 167 12559.80 63.10 55371.43 88888.00 2008-06-15 03:14:49.250 167 12559.77 63.10 55371.43 88888.00 2008-06-15 03:14:49.375 167 12559.80 63.12 55371.43 88888.00 2008-06-15 03:14:49.500 167 12559.80 63.12 55371.43 88888.00 2008-06-15 03:14:49.625 167 12559.65 63.12 55371.45 88888.00 2008-06-15 03:14:49.750 167 12559.60 63.10 55371.43 88888.00 2008-06-15 03:14:49.875 167 12559.62 63.10 55371.45 88888.00 2008-06-15 03:14:50.000 167 12559.70 63.10 55371.43 88888.00 2008-06-15 03:14:50.125 167 12559.67 63.12 55371.47 88888.00 2008-06-15 03:14:50.250 167 12559.62 63.12 55371.50 88888.00 2008-06-15 03:14:50.375 167 12559.70 63.12 55371.50 88888.00 2008-06-15 03:14:50.500 167 12559.67 63.15 55371.47 88888.00 2008-06-15 03:14:50.625 167 12559.55 63.05 55371.45 88888.00 2008-06-15 03:14:50.750 167 12559.70 63.10 55371.50 88888.00 2008-06-15 03:14:50.875 167 12559.85 63.15 55371.57 88888.00 2008-06-15 03:14:51.000 167 12559.85 63.12 55371.60 88888.00 2008-06-15 03:14:51.125 167 12559.80 63.12 55371.53 88888.00 2008-06-15 03:14:51.250 167 12559.75 63.10 55371.53 88888.00 2008-06-15 03:14:51.375 167 12559.73 63.10 55371.55 88888.00 2008-06-15 03:14:51.500 167 12559.75 63.10 55371.57 88888.00 2008-06-15 03:14:51.625 167 12559.70 63.08 55371.57 88888.00 2008-06-15 03:14:51.750 167 12559.70 63.08 55371.57 88888.00 2008-06-15 03:14:51.875 167 12559.67 63.08 55371.55 88888.00 2008-06-15 03:14:52.000 167 12559.60 63.08 55371.55 88888.00 2008-06-15 03:14:52.125 167 12559.62 63.08 55371.57 88888.00 2008-06-15 03:14:52.250 167 12559.65 63.05 55371.57 88888.00 2008-06-15 03:14:52.375 167 12559.73 63.10 55371.60 88888.00 2008-06-15 03:14:52.500 167 12559.70 63.08 55371.60 88888.00 2008-06-15 03:14:52.625 167 12559.65 63.08 55371.60 88888.00 2008-06-15 03:14:52.750 167 12559.67 63.05 55371.62 88888.00 2008-06-15 03:14:52.875 167 12559.73 63.05 55371.60 88888.00 2008-06-15 03:14:53.000 167 12559.70 63.05 55371.62 88888.00 2008-06-15 03:14:53.125 167 12559.67 63.05 55371.62 88888.00 2008-06-15 03:14:53.250 167 12559.62 63.02 55371.62 88888.00 2008-06-15 03:14:53.375 167 12559.67 63.05 55371.60 88888.00 2008-06-15 03:14:53.500 167 12559.62 63.05 55371.62 88888.00 2008-06-15 03:14:53.625 167 12559.60 63.05 55371.62 88888.00 2008-06-15 03:14:53.750 167 12559.62 63.05 55371.65 88888.00 2008-06-15 03:14:53.875 167 12559.65 63.05 55371.62 88888.00 2008-06-15 03:14:54.000 167 12559.65 63.08 55371.62 88888.00 2008-06-15 03:14:54.125 167 12559.73 63.05 55371.68 88888.00 2008-06-15 03:14:54.250 167 12559.73 63.05 55371.65 88888.00 2008-06-15 03:14:54.375 167 12559.77 63.08 55371.65 88888.00 2008-06-15 03:14:54.500 167 12559.77 63.05 55371.62 88888.00 2008-06-15 03:14:54.625 167 12559.75 63.02 55371.57 88888.00 2008-06-15 03:14:54.750 167 12559.77 63.02 55371.55 88888.00 2008-06-15 03:14:54.875 167 12559.77 63.05 55371.60 88888.00 2008-06-15 03:14:55.000 167 12559.77 63.05 55371.57 88888.00 2008-06-15 03:14:55.125 167 12559.77 63.05 55371.60 88888.00 2008-06-15 03:14:55.250 167 12559.73 63.02 55371.62 88888.00 2008-06-15 03:14:55.375 167 12559.73 63.02 55371.62 88888.00 2008-06-15 03:14:55.500 167 12559.70 63.02 55371.62 88888.00 2008-06-15 03:14:55.625 167 12559.75 63.02 55371.65 88888.00 2008-06-15 03:14:55.750 167 12559.75 63.05 55371.65 88888.00 2008-06-15 03:14:55.875 167 12559.75 63.02 55371.65 88888.00 2008-06-15 03:14:56.000 167 12559.70 63.05 55371.65 88888.00 2008-06-15 03:14:56.125 167 12559.70 63.02 55371.70 88888.00 2008-06-15 03:14:56.250 167 12559.70 63.02 55371.72 88888.00 2008-06-15 03:14:56.375 167 12559.73 63.08 55371.72 88888.00 2008-06-15 03:14:56.500 167 12559.75 63.08 55371.70 88888.00 2008-06-15 03:14:56.625 167 12559.75 63.10 55371.72 88888.00 2008-06-15 03:14:56.750 167 12559.75 63.10 55371.72 88888.00 2008-06-15 03:14:56.875 167 12559.77 63.05 55371.72 88888.00 2008-06-15 03:14:57.000 167 12559.75 63.05 55371.68 88888.00 2008-06-15 03:14:57.125 167 12559.73 63.02 55371.68 88888.00 2008-06-15 03:14:57.250 167 12559.70 63.02 55371.70 88888.00 2008-06-15 03:14:57.375 167 12559.80 63.05 55371.72 88888.00 2008-06-15 03:14:57.500 167 12559.85 63.05 55371.75 88888.00 2008-06-15 03:14:57.625 167 12559.85 63.05 55371.78 88888.00 2008-06-15 03:14:57.750 167 12559.90 63.02 55371.75 88888.00 2008-06-15 03:14:57.875 167 12559.92 63.02 55371.78 88888.00 2008-06-15 03:14:58.000 167 12559.85 63.02 55371.78 88888.00 2008-06-15 03:14:58.125 167 12559.83 63.00 55371.78 88888.00 2008-06-15 03:14:58.250 167 12559.77 62.95 55371.78 88888.00 2008-06-15 03:14:58.375 167 12559.80 62.98 55371.78 88888.00 2008-06-15 03:14:58.500 167 12559.85 63.00 55371.78 88888.00 2008-06-15 03:14:58.625 167 12559.83 63.00 55371.80 88888.00 2008-06-15 03:14:58.750 167 12559.77 63.00 55371.85 88888.00 2008-06-15 03:14:58.875 167 12559.83 62.98 55371.82 88888.00 2008-06-15 03:14:59.000 167 12559.88 62.95 55371.85 88888.00 2008-06-15 03:14:59.125 167 12559.85 62.98 55371.88 88888.00 2008-06-15 03:14:59.250 167 12559.80 62.98 55371.90 88888.00 2008-06-15 03:14:59.375 167 12559.83 63.00 55371.85 88888.00 2008-06-15 03:14:59.500 167 12559.85 62.98 55371.85 88888.00 2008-06-15 03:14:59.625 167 12559.85 62.98 55371.85 88888.00 2008-06-15 03:14:59.750 167 12559.80 62.98 55371.85 88888.00 2008-06-15 03:14:59.875 167 12559.80 62.98 55371.85 88888.00 2008-06-15 03:15:00.000 167 12559.88 62.98 55371.85 88888.00 2008-06-15 03:15:00.125 167 12559.92 62.92 55371.88 88888.00 2008-06-15 03:15:00.250 167 12559.85 62.90 55371.88 88888.00 2008-06-15 03:15:00.375 167 12559.77 62.90 55371.85 88888.00 2008-06-15 03:15:00.500 167 12559.77 62.88 55371.85 88888.00 2008-06-15 03:15:00.625 167 12559.75 62.88 55371.82 88888.00 2008-06-15 03:15:00.750 167 12559.80 62.88 55371.80 88888.00 2008-06-15 03:15:00.875 167 12559.88 62.88 55371.80 88888.00 2008-06-15 03:15:01.000 167 12559.92 62.92 55371.78 88888.00 2008-06-15 03:15:01.125 167 12559.98 62.92 55371.78 88888.00 2008-06-15 03:15:01.250 167 12559.98 62.92 55371.82 88888.00 2008-06-15 03:15:01.375 167 12560.00 62.90 55371.82 88888.00 2008-06-15 03:15:01.500 167 12559.98 62.92 55371.85 88888.00 2008-06-15 03:15:01.625 167 12559.98 62.92 55371.85 88888.00 2008-06-15 03:15:01.750 167 12560.02 62.92 55371.85 88888.00 2008-06-15 03:15:01.875 167 12560.05 62.90 55371.82 88888.00 2008-06-15 03:15:02.000 167 12560.05 62.92 55371.80 88888.00 2008-06-15 03:15:02.125 167 12560.05 62.95 55371.82 88888.00 2008-06-15 03:15:02.250 167 12560.05 62.95 55371.82 88888.00 2008-06-15 03:15:02.375 167 12560.10 63.00 55371.88 88888.00 2008-06-15 03:15:02.500 167 12560.08 63.00 55371.88 88888.00 2008-06-15 03:15:02.625 167 12560.08 63.00 55371.90 88888.00 2008-06-15 03:15:02.750 167 12560.10 63.02 55371.90 88888.00 2008-06-15 03:15:02.875 167 12560.12 63.02 55371.90 88888.00 2008-06-15 03:15:03.000 167 12560.15 63.02 55371.88 88888.00 2008-06-15 03:15:03.125 167 12560.12 63.05 55371.90 88888.00 2008-06-15 03:15:03.250 167 12560.10 63.05 55371.90 88888.00 2008-06-15 03:15:03.375 167 12560.02 63.08 55371.90 88888.00 2008-06-15 03:15:03.500 167 12560.08 63.08 55371.90 88888.00 2008-06-15 03:15:03.625 167 12560.10 63.08 55371.90 88888.00 2008-06-15 03:15:03.750 167 12560.12 63.10 55371.90 88888.00 2008-06-15 03:15:03.875 167 12560.15 63.10 55371.88 88888.00 2008-06-15 03:15:04.000 167 12560.12 63.12 55371.85 88888.00 2008-06-15 03:15:04.125 167 12560.17 63.10 55371.88 88888.00 2008-06-15 03:15:04.250 167 12560.15 63.08 55371.90 88888.00 2008-06-15 03:15:04.375 167 12560.20 63.12 55371.90 88888.00 2008-06-15 03:15:04.500 167 12560.17 63.12 55371.90 88888.00 2008-06-15 03:15:04.625 167 12560.23 63.12 55371.90 88888.00 2008-06-15 03:15:04.750 167 12560.27 63.12 55371.90 88888.00 2008-06-15 03:15:04.875 167 12560.27 63.12 55371.90 88888.00 2008-06-15 03:15:05.000 167 12560.30 63.12 55371.90 88888.00 2008-06-15 03:15:05.125 167 12560.30 63.15 55371.93 88888.00 2008-06-15 03:15:05.250 167 12560.30 63.15 55371.95 88888.00 2008-06-15 03:15:05.375 167 12560.33 63.17 55371.97 88888.00 2008-06-15 03:15:05.500 167 12560.25 63.17 55371.97 88888.00 2008-06-15 03:15:05.625 167 12560.20 63.17 55372.00 88888.00 2008-06-15 03:15:05.750 167 12560.25 63.20 55372.00 88888.00 2008-06-15 03:15:05.875 167 12560.33 63.17 55371.97 88888.00 2008-06-15 03:15:06.000 167 12560.33 63.17 55371.95 88888.00 2008-06-15 03:15:06.125 167 12560.33 63.20 55371.97 88888.00 2008-06-15 03:15:06.250 167 12560.30 63.17 55371.97 88888.00 2008-06-15 03:15:06.375 167 12560.33 63.20 55371.95 88888.00 2008-06-15 03:15:06.500 167 12560.33 63.20 55371.97 88888.00 2008-06-15 03:15:06.625 167 12560.30 63.20 55371.95 88888.00 2008-06-15 03:15:06.750 167 12560.27 63.20 55371.95 88888.00 2008-06-15 03:15:06.875 167 12560.30 63.20 55371.95 88888.00 2008-06-15 03:15:07.000 167 12560.35 63.20 55371.93 88888.00 2008-06-15 03:15:07.125 167 12560.38 63.20 55371.93 88888.00 2008-06-15 03:15:07.250 167 12560.33 63.20 55371.93 88888.00 2008-06-15 03:15:07.375 167 12560.35 63.23 55371.93 88888.00 2008-06-15 03:15:07.500 167 12560.30 63.23 55371.90 88888.00 2008-06-15 03:15:07.625 167 12560.33 63.25 55371.93 88888.00 2008-06-15 03:15:07.750 167 12560.27 63.25 55371.93 88888.00 2008-06-15 03:15:07.875 167 12560.20 63.23 55371.93 88888.00 2008-06-15 03:15:08.000 167 12560.17 63.25 55371.93 88888.00 2008-06-15 03:15:08.125 167 12560.17 63.25 55371.93 88888.00 2008-06-15 03:15:08.250 167 12560.17 63.27 55371.97 88888.00 2008-06-15 03:15:08.375 167 12560.23 63.30 55372.00 88888.00 2008-06-15 03:15:08.500 167 12560.25 63.33 55372.00 88888.00 2008-06-15 03:15:08.625 167 12560.23 63.35 55372.00 88888.00 2008-06-15 03:15:08.750 167 12560.23 63.35 55372.00 88888.00 2008-06-15 03:15:08.875 167 12560.23 63.35 55372.00 88888.00 2008-06-15 03:15:09.000 167 12560.23 63.35 55372.03 88888.00 2008-06-15 03:15:09.125 167 12560.23 63.40 55372.03 88888.00 2008-06-15 03:15:09.250 167 12560.23 63.38 55372.00 88888.00 2008-06-15 03:15:09.375 167 12560.30 63.38 55372.00 88888.00 2008-06-15 03:15:09.500 167 12560.25 63.40 55371.97 88888.00 2008-06-15 03:15:09.625 167 12560.25 63.40 55372.00 88888.00 2008-06-15 03:15:09.750 167 12560.27 63.42 55372.00 88888.00 2008-06-15 03:15:09.875 167 12560.30 63.40 55372.03 88888.00 2008-06-15 03:15:10.000 167 12560.25 63.45 55372.05 88888.00 2008-06-15 03:15:10.125 167 12560.23 63.48 55372.07 88888.00 2008-06-15 03:15:10.250 167 12560.17 63.48 55372.07 88888.00 2008-06-15 03:15:10.375 167 12560.15 63.45 55372.05 88888.00 2008-06-15 03:15:10.500 167 12560.08 63.50 55372.05 88888.00 2008-06-15 03:15:10.625 167 12560.12 63.52 55372.05 88888.00 2008-06-15 03:15:10.750 167 12560.17 63.52 55372.10 88888.00 2008-06-15 03:15:10.875 167 12560.17 63.55 55372.10 88888.00 2008-06-15 03:15:11.000 167 12560.17 63.55 55372.07 88888.00 2008-06-15 03:15:11.125 167 12560.12 63.55 55372.07 88888.00 2008-06-15 03:15:11.250 167 12560.12 63.55 55372.12 88888.00 2008-06-15 03:15:11.375 167 12560.17 63.58 55372.12 88888.00 2008-06-15 03:15:11.500 167 12560.20 63.58 55372.15 88888.00 2008-06-15 03:15:11.625 167 12560.23 63.55 55372.15 88888.00 2008-06-15 03:15:11.750 167 12560.23 63.58 55372.12 88888.00 2008-06-15 03:15:11.875 167 12560.27 63.60 55372.15 88888.00 2008-06-15 03:15:12.000 167 12560.30 63.60 55372.18 88888.00 2008-06-15 03:15:12.125 167 12560.30 63.60 55372.18 88888.00 2008-06-15 03:15:12.250 167 12560.33 63.58 55372.18 88888.00 2008-06-15 03:15:12.375 167 12560.33 63.58 55372.18 88888.00 2008-06-15 03:15:12.500 167 12560.30 63.58 55372.12 88888.00 2008-06-15 03:15:12.625 167 12560.30 63.60 55372.12 88888.00 2008-06-15 03:15:12.750 167 12560.27 63.60 55372.10 88888.00 2008-06-15 03:15:12.875 167 12560.25 63.62 55372.12 88888.00 2008-06-15 03:15:13.000 167 12560.25 63.65 55372.12 88888.00 2008-06-15 03:15:13.125 167 12560.30 63.65 55372.12 88888.00 2008-06-15 03:15:13.250 167 12560.25 63.62 55372.12 88888.00 2008-06-15 03:15:13.375 167 12560.27 63.65 55372.12 88888.00 2008-06-15 03:15:13.500 167 12560.27 63.65 55372.12 88888.00 2008-06-15 03:15:13.625 167 12560.23 63.67 55372.15 88888.00 2008-06-15 03:15:13.750 167 12560.17 63.70 55372.15 88888.00 2008-06-15 03:15:13.875 167 12560.23 63.70 55372.12 88888.00 2008-06-15 03:15:14.000 167 12560.25 63.73 55372.12 88888.00 2008-06-15 03:15:14.125 167 12560.23 63.75 55372.18 88888.00 2008-06-15 03:15:14.250 167 12560.25 63.77 55372.18 88888.00 2008-06-15 03:15:14.375 167 12560.27 63.80 55372.20 88888.00 2008-06-15 03:15:14.500 167 12560.25 63.83 55372.25 88888.00 2008-06-15 03:15:14.625 167 12560.25 63.85 55372.22 88888.00 2008-06-15 03:15:14.750 167 12560.33 63.85 55372.22 88888.00 2008-06-15 03:15:14.875 167 12560.35 63.88 55372.22 88888.00 2008-06-15 03:15:15.000 167 12560.35 63.88 55372.20 88888.00 2008-06-15 03:15:15.125 167 12560.30 63.88 55372.25 88888.00 2008-06-15 03:15:15.250 167 12560.25 63.88 55372.28 88888.00 2008-06-15 03:15:15.375 167 12560.25 63.90 55372.22 88888.00 2008-06-15 03:15:15.500 167 12560.23 63.92 55372.28 88888.00 2008-06-15 03:15:15.625 167 12560.25 63.95 55372.28 88888.00 2008-06-15 03:15:15.750 167 12560.25 63.92 55372.28 88888.00 2008-06-15 03:15:15.875 167 12560.25 63.98 55372.30 88888.00 2008-06-15 03:15:16.000 167 12560.25 64.00 55372.30 88888.00 2008-06-15 03:15:16.125 167 12560.38 64.00 55372.32 88888.00 2008-06-15 03:15:16.250 167 12560.33 64.00 55372.32 88888.00 2008-06-15 03:15:16.375 167 12560.27 64.00 55372.30 88888.00 2008-06-15 03:15:16.500 167 12560.33 64.03 55372.30 88888.00 2008-06-15 03:15:16.625 167 12560.40 64.03 55372.32 88888.00 2008-06-15 03:15:16.750 167 12560.38 64.05 55372.38 88888.00 2008-06-15 03:15:16.875 167 12560.30 64.05 55372.38 88888.00 2008-06-15 03:15:17.000 167 12560.25 64.05 55372.35 88888.00 2008-06-15 03:15:17.125 167 12560.23 64.08 55372.35 88888.00 2008-06-15 03:15:17.250 167 12560.25 64.08 55372.38 88888.00 2008-06-15 03:15:17.375 167 12560.25 64.10 55372.35 88888.00 2008-06-15 03:15:17.500 167 12560.25 64.10 55372.38 88888.00 2008-06-15 03:15:17.625 167 12560.30 64.15 55372.40 88888.00 2008-06-15 03:15:17.750 167 12560.38 64.15 55372.38 88888.00 2008-06-15 03:15:17.875 167 12560.35 64.17 55372.40 88888.00 2008-06-15 03:15:18.000 167 12560.33 64.17 55372.40 88888.00 2008-06-15 03:15:18.125 167 12560.25 64.17 55372.43 88888.00 2008-06-15 03:15:18.250 167 12560.20 64.15 55372.43 88888.00 2008-06-15 03:15:18.375 167 12560.20 64.17 55372.43 88888.00 2008-06-15 03:15:18.500 167 12560.25 64.17 55372.40 88888.00 2008-06-15 03:15:18.625 167 12560.23 64.17 55372.40 88888.00 2008-06-15 03:15:18.750 167 12560.17 64.17 55372.40 88888.00 2008-06-15 03:15:18.875 167 12560.12 64.17 55372.40 88888.00 2008-06-15 03:15:19.000 167 12560.12 64.20 55372.40 88888.00 2008-06-15 03:15:19.125 167 12560.12 64.17 55372.40 88888.00 2008-06-15 03:15:19.250 167 12560.15 64.20 55372.43 88888.00 2008-06-15 03:15:19.375 167 12560.17 64.25 55372.45 88888.00 2008-06-15 03:15:19.500 167 12560.15 64.22 55372.47 88888.00 2008-06-15 03:15:19.625 167 12560.15 64.22 55372.43 88888.00 2008-06-15 03:15:19.750 167 12560.12 64.25 55372.43 88888.00 2008-06-15 03:15:19.875 167 12560.12 64.25 55372.45 88888.00 2008-06-15 03:15:20.000 167 12560.15 64.25 55372.45 88888.00 2008-06-15 03:15:20.125 167 12560.15 64.28 55372.47 88888.00 2008-06-15 03:15:20.250 167 12560.15 64.30 55372.53 88888.00 2008-06-15 03:15:20.375 167 12560.25 64.33 55372.55 88888.00 2008-06-15 03:15:20.500 167 12560.15 64.33 55372.55 88888.00 2008-06-15 03:15:20.625 167 12560.08 64.35 55372.57 88888.00 2008-06-15 03:15:20.750 167 12560.08 64.35 55372.60 88888.00 2008-06-15 03:15:20.875 167 12560.10 64.35 55372.60 88888.00 2008-06-15 03:15:21.000 167 12560.08 64.38 55372.60 88888.00 2008-06-15 03:15:21.125 167 12560.08 64.35 55372.57 88888.00 2008-06-15 03:15:21.250 167 12560.00 64.35 55372.60 88888.00 2008-06-15 03:15:21.375 167 12560.00 64.38 55372.60 88888.00 2008-06-15 03:15:21.500 167 12559.95 64.40 55372.65 88888.00 2008-06-15 03:15:21.625 167 12559.95 64.38 55372.65 88888.00 2008-06-15 03:15:21.750 167 12559.98 64.38 55372.62 88888.00 2008-06-15 03:15:21.875 167 12559.98 64.42 55372.65 88888.00 2008-06-15 03:15:22.000 167 12560.02 64.42 55372.68 88888.00 2008-06-15 03:15:22.125 167 12560.00 64.42 55372.68 88888.00 2008-06-15 03:15:22.250 167 12559.95 64.40 55372.70 88888.00 2008-06-15 03:15:22.375 167 12559.95 64.45 55372.68 88888.00 2008-06-15 03:15:22.500 167 12559.92 64.47 55372.70 88888.00 2008-06-15 03:15:22.625 167 12559.90 64.50 55372.72 88888.00 2008-06-15 03:15:22.750 167 12559.90 64.47 55372.72 88888.00 2008-06-15 03:15:22.875 167 12559.92 64.45 55372.72 88888.00 2008-06-15 03:15:23.000 167 12559.98 64.47 55372.70 88888.00 2008-06-15 03:15:23.125 167 12559.98 64.45 55372.70 88888.00 2008-06-15 03:15:23.250 167 12559.92 64.45 55372.75 88888.00 2008-06-15 03:15:23.375 167 12559.95 64.50 55372.75 88888.00 2008-06-15 03:15:23.500 167 12559.92 64.50 55372.75 88888.00 2008-06-15 03:15:23.625 167 12559.95 64.50 55372.75 88888.00 2008-06-15 03:15:23.750 167 12560.00 64.50 55372.75 88888.00 2008-06-15 03:15:23.875 167 12560.00 64.50 55372.78 88888.00 2008-06-15 03:15:24.000 167 12560.00 64.50 55372.78 88888.00 2008-06-15 03:15:24.125 167 12560.00 64.50 55372.78 88888.00 2008-06-15 03:15:24.250 167 12559.98 64.47 55372.78 88888.00 2008-06-15 03:15:24.375 167 12560.00 64.47 55372.80 88888.00 2008-06-15 03:15:24.500 167 12559.95 64.50 55372.82 88888.00 2008-06-15 03:15:24.625 167 12559.92 64.50 55372.80 88888.00 2008-06-15 03:15:24.750 167 12559.90 64.50 55372.78 88888.00 2008-06-15 03:15:24.875 167 12559.88 64.50 55372.78 88888.00 2008-06-15 03:15:25.000 167 12559.88 64.50 55372.78 88888.00 2008-06-15 03:15:25.125 167 12559.92 64.53 55372.80 88888.00 2008-06-15 03:15:25.250 167 12559.88 64.53 55372.82 88888.00 2008-06-15 03:15:25.375 167 12559.90 64.55 55372.78 88888.00 2008-06-15 03:15:25.500 167 12559.80 64.53 55372.78 88888.00 2008-06-15 03:15:25.625 167 12559.80 64.55 55372.78 88888.00 2008-06-15 03:15:25.750 167 12559.77 64.55 55372.78 88888.00 2008-06-15 03:15:25.875 167 12559.80 64.55 55372.80 88888.00 2008-06-15 03:15:26.000 167 12559.80 64.58 55372.80 88888.00 2008-06-15 03:15:26.125 167 12559.83 64.55 55372.82 88888.00 2008-06-15 03:15:26.250 167 12559.85 64.58 55372.85 88888.00 2008-06-15 03:15:26.375 167 12559.90 64.60 55372.85 88888.00 2008-06-15 03:15:26.500 167 12559.88 64.58 55372.90 88888.00 2008-06-15 03:15:26.625 167 12559.90 64.58 55372.93 88888.00 2008-06-15 03:15:26.750 167 12559.95 64.60 55372.93 88888.00 2008-06-15 03:15:26.875 167 12559.95 64.60 55372.95 88888.00 2008-06-15 03:15:27.000 167 12559.95 64.60 55372.95 88888.00 2008-06-15 03:15:27.125 167 12559.95 64.60 55372.97 88888.00 2008-06-15 03:15:27.250 167 12559.85 64.60 55372.95 88888.00 2008-06-15 03:15:27.375 167 12559.83 64.58 55372.95 88888.00 2008-06-15 03:15:27.500 167 12559.88 64.60 55372.97 88888.00 2008-06-15 03:15:27.625 167 12559.85 64.62 55373.00 88888.00 2008-06-15 03:15:27.750 167 12559.77 64.62 55373.00 88888.00 2008-06-15 03:15:27.875 167 12559.75 64.62 55372.97 88888.00 2008-06-15 03:15:28.000 167 12559.70 64.62 55372.97 88888.00 2008-06-15 03:15:28.125 167 12559.75 64.60 55372.97 88888.00 2008-06-15 03:15:28.250 167 12559.75 64.60 55372.97 88888.00 2008-06-15 03:15:28.375 167 12559.77 64.62 55372.97 88888.00 2008-06-15 03:15:28.500 167 12559.75 64.62 55373.03 88888.00 2008-06-15 03:15:28.625 167 12559.75 64.60 55373.03 88888.00 2008-06-15 03:15:28.750 167 12559.75 64.60 55373.03 88888.00 2008-06-15 03:15:28.875 167 12559.70 64.60 55373.05 88888.00 2008-06-15 03:15:29.000 167 12559.67 64.60 55373.07 88888.00 2008-06-15 03:15:29.125 167 12559.70 64.60 55373.10 88888.00 2008-06-15 03:15:29.250 167 12559.65 64.58 55373.10 88888.00 2008-06-15 03:15:29.375 167 12559.60 64.60 55373.07 88888.00 2008-06-15 03:15:29.500 167 12559.60 64.58 55373.12 88888.00 2008-06-15 03:15:29.625 167 12559.65 64.58 55373.10 88888.00 2008-06-15 03:15:29.750 167 12559.73 64.60 55373.10 88888.00 2008-06-15 03:15:29.875 167 12559.67 64.60 55373.12 88888.00 2008-06-15 03:15:30.000 167 12559.60 64.62 55373.12 88888.00 2008-06-15 03:15:30.125 167 12559.62 64.62 55373.12 88888.00 2008-06-15 03:15:30.250 167 12559.62 64.60 55373.10 88888.00 2008-06-15 03:15:30.375 167 12559.65 64.60 55373.10 88888.00 2008-06-15 03:15:30.500 167 12559.60 64.60 55373.10 88888.00 2008-06-15 03:15:30.625 167 12559.52 64.60 55373.07 88888.00 2008-06-15 03:15:30.750 167 12559.50 64.62 55373.10 88888.00 2008-06-15 03:15:30.875 167 12559.52 64.60 55373.10 88888.00 2008-06-15 03:15:31.000 167 12559.55 64.60 55373.12 88888.00 2008-06-15 03:15:31.125 167 12559.58 64.60 55373.15 88888.00 2008-06-15 03:15:31.250 167 12559.52 64.58 55373.15 88888.00 2008-06-15 03:15:31.375 167 12559.55 64.58 55373.10 88888.00 2008-06-15 03:15:31.500 167 12559.55 64.60 55373.12 88888.00 2008-06-15 03:15:31.625 167 12559.55 64.60 55373.15 88888.00 2008-06-15 03:15:31.750 167 12559.52 64.62 55373.15 88888.00 2008-06-15 03:15:31.875 167 12559.50 64.60 55373.15 88888.00 2008-06-15 03:15:32.000 167 12559.48 64.58 55373.15 88888.00 2008-06-15 03:15:32.125 167 12559.50 64.60 55373.18 88888.00 2008-06-15 03:15:32.250 167 12559.55 64.58 55373.20 88888.00 2008-06-15 03:15:32.375 167 12559.55 64.60 55373.22 88888.00 2008-06-15 03:15:32.500 167 12559.50 64.62 55373.20 88888.00 2008-06-15 03:15:32.625 167 12559.50 64.62 55373.22 88888.00 2008-06-15 03:15:32.750 167 12559.52 64.62 55373.22 88888.00 2008-06-15 03:15:32.875 167 12559.52 64.60 55373.28 88888.00 2008-06-15 03:15:33.000 167 12559.52 64.60 55373.25 88888.00 2008-06-15 03:15:33.125 167 12559.48 64.60 55373.25 88888.00 2008-06-15 03:15:33.250 167 12559.50 64.58 55373.28 88888.00 2008-06-15 03:15:33.375 167 12559.52 64.60 55373.28 88888.00 2008-06-15 03:15:33.500 167 12559.55 64.62 55373.30 88888.00 2008-06-15 03:15:33.625 167 12559.58 64.62 55373.32 88888.00 2008-06-15 03:15:33.750 167 12559.45 64.60 55373.32 88888.00 2008-06-15 03:15:33.875 167 12559.42 64.58 55373.35 88888.00 2008-06-15 03:15:34.000 167 12559.40 64.58 55373.35 88888.00 2008-06-15 03:15:34.125 167 12559.42 64.58 55373.35 88888.00 2008-06-15 03:15:34.250 167 12559.42 64.58 55373.35 88888.00 2008-06-15 03:15:34.375 167 12559.45 64.58 55373.32 88888.00 2008-06-15 03:15:34.500 167 12559.42 64.58 55373.32 88888.00 2008-06-15 03:15:34.625 167 12559.45 64.58 55373.35 88888.00 2008-06-15 03:15:34.750 167 12559.52 64.58 55373.38 88888.00 2008-06-15 03:15:34.875 167 12559.58 64.53 55373.38 88888.00 2008-06-15 03:15:35.000 167 12559.55 64.53 55373.38 88888.00 2008-06-15 03:15:35.125 167 12559.48 64.55 55373.43 88888.00 2008-06-15 03:15:35.250 167 12559.42 64.55 55373.43 88888.00 2008-06-15 03:15:35.375 167 12559.42 64.55 55373.43 88888.00 2008-06-15 03:15:35.500 167 12559.48 64.55 55373.38 88888.00 2008-06-15 03:15:35.625 167 12559.55 64.55 55373.40 88888.00 2008-06-15 03:15:35.750 167 12559.60 64.55 55373.40 88888.00 2008-06-15 03:15:35.875 167 12559.55 64.55 55373.40 88888.00 2008-06-15 03:15:36.000 167 12559.52 64.55 55373.40 88888.00 2008-06-15 03:15:36.125 167 12559.48 64.55 55373.43 88888.00 2008-06-15 03:15:36.250 167 12559.48 64.53 55373.45 88888.00 2008-06-15 03:15:36.375 167 12559.50 64.50 55373.43 88888.00 2008-06-15 03:15:36.500 167 12559.58 64.47 55373.43 88888.00 2008-06-15 03:15:36.625 167 12559.55 64.50 55373.40 88888.00 2008-06-15 03:15:36.750 167 12559.60 64.50 55373.40 88888.00 2008-06-15 03:15:36.875 167 12559.60 64.50 55373.40 88888.00 2008-06-15 03:15:37.000 167 12559.65 64.50 55373.38 88888.00 2008-06-15 03:15:37.125 167 12559.67 64.50 55373.40 88888.00 2008-06-15 03:15:37.250 167 12559.62 64.55 55373.43 88888.00 2008-06-15 03:15:37.375 167 12559.62 64.53 55373.40 88888.00 2008-06-15 03:15:37.500 167 12559.60 64.50 55373.40 88888.00 2008-06-15 03:15:37.625 167 12559.62 64.50 55373.40 88888.00 2008-06-15 03:15:37.750 167 12559.62 64.50 55373.40 88888.00 2008-06-15 03:15:37.875 167 12559.62 64.47 55373.40 88888.00 2008-06-15 03:15:38.000 167 12559.62 64.47 55373.40 88888.00 2008-06-15 03:15:38.125 167 12559.65 64.50 55373.40 88888.00 2008-06-15 03:15:38.250 167 12559.67 64.53 55373.43 88888.00 2008-06-15 03:15:38.375 167 12559.65 64.53 55373.47 88888.00 2008-06-15 03:15:38.500 167 12559.60 64.55 55373.47 88888.00 2008-06-15 03:15:38.625 167 12559.60 64.53 55373.50 88888.00 2008-06-15 03:15:38.750 167 12559.65 64.53 55373.50 88888.00 2008-06-15 03:15:38.875 167 12559.70 64.55 55373.50 88888.00 2008-06-15 03:15:39.000 167 12559.70 64.53 55373.50 88888.00 2008-06-15 03:15:39.125 167 12559.75 64.53 55373.50 88888.00 2008-06-15 03:15:39.250 167 12559.73 64.53 55373.50 88888.00 2008-06-15 03:15:39.375 167 12559.75 64.55 55373.50 88888.00 2008-06-15 03:15:39.500 167 12559.70 64.55 55373.53 88888.00 2008-06-15 03:15:39.625 167 12559.67 64.55 55373.53 88888.00 2008-06-15 03:15:39.750 167 12559.75 64.55 55373.55 88888.00 2008-06-15 03:15:39.875 167 12559.75 64.55 55373.53 88888.00 2008-06-15 03:15:40.000 167 12559.70 64.55 55373.53 88888.00 2008-06-15 03:15:40.125 167 12559.75 64.55 55373.55 88888.00 2008-06-15 03:15:40.250 167 12559.80 64.53 55373.57 88888.00 2008-06-15 03:15:40.375 167 12559.83 64.50 55373.60 88888.00 2008-06-15 03:15:40.500 167 12559.77 64.55 55373.57 88888.00 2008-06-15 03:15:40.625 167 12559.83 64.55 55373.57 88888.00 2008-06-15 03:15:40.750 167 12559.85 64.58 55373.60 88888.00 2008-06-15 03:15:40.875 167 12559.85 64.55 55373.62 88888.00 2008-06-15 03:15:41.000 167 12559.88 64.53 55373.62 88888.00 2008-06-15 03:15:41.125 167 12559.88 64.53 55373.62 88888.00 2008-06-15 03:15:41.250 167 12559.88 64.55 55373.62 88888.00 2008-06-15 03:15:41.375 167 12559.92 64.55 55373.62 88888.00 2008-06-15 03:15:41.500 167 12560.02 64.55 55373.62 88888.00 2008-06-15 03:15:41.625 167 12560.02 64.55 55373.60 88888.00 2008-06-15 03:15:41.750 167 12559.92 64.55 55373.62 88888.00 2008-06-15 03:15:41.875 167 12559.88 64.53 55373.62 88888.00 2008-06-15 03:15:42.000 167 12559.90 64.53 55373.65 88888.00 2008-06-15 03:15:42.125 167 12559.98 64.55 55373.65 88888.00 2008-06-15 03:15:42.250 167 12559.95 64.50 55373.65 88888.00 2008-06-15 03:15:42.375 167 12559.95 64.50 55373.62 88888.00 2008-06-15 03:15:42.500 167 12560.00 64.47 55373.62 88888.00 2008-06-15 03:15:42.625 167 12560.00 64.50 55373.62 88888.00 2008-06-15 03:15:42.750 167 12560.00 64.50 55373.62 88888.00 2008-06-15 03:15:42.875 167 12559.98 64.50 55373.62 88888.00 2008-06-15 03:15:43.000 167 12560.00 64.50 55373.60 88888.00 2008-06-15 03:15:43.125 167 12560.00 64.50 55373.57 88888.00 2008-06-15 03:15:43.250 167 12559.98 64.47 55373.55 88888.00 2008-06-15 03:15:43.375 167 12559.95 64.47 55373.60 88888.00 2008-06-15 03:15:43.500 167 12560.00 64.47 55373.60 88888.00 2008-06-15 03:15:43.625 167 12560.05 64.47 55373.65 88888.00 2008-06-15 03:15:43.750 167 12560.08 64.47 55373.62 88888.00 2008-06-15 03:15:43.875 167 12560.02 64.45 55373.62 88888.00 2008-06-15 03:15:44.000 167 12560.08 64.47 55373.62 88888.00 2008-06-15 03:15:44.125 167 12560.08 64.50 55373.65 88888.00 2008-06-15 03:15:44.250 167 12560.02 64.50 55373.65 88888.00 2008-06-15 03:15:44.375 167 12560.08 64.53 55373.70 88888.00 2008-06-15 03:15:44.500 167 12560.12 64.50 55373.72 88888.00 2008-06-15 03:15:44.625 167 12560.08 64.50 55373.75 88888.00 2008-06-15 03:15:44.750 167 12560.05 64.53 55373.72 88888.00 2008-06-15 03:15:44.875 167 12560.05 64.53 55373.70 88888.00 2008-06-15 03:15:45.000 167 12560.00 64.50 55373.65 88888.00 2008-06-15 03:15:45.125 167 12560.02 64.50 55373.65 88888.00 2008-06-15 03:15:45.250 167 12560.05 64.53 55373.70 88888.00 2008-06-15 03:15:45.375 167 12560.15 64.53 55373.72 88888.00 2008-06-15 03:15:45.500 167 12560.17 64.53 55373.72 88888.00 2008-06-15 03:15:45.625 167 12560.12 64.55 55373.70 88888.00 2008-06-15 03:15:45.750 167 12560.12 64.55 55373.70 88888.00 2008-06-15 03:15:45.875 167 12560.15 64.55 55373.70 88888.00 2008-06-15 03:15:46.000 167 12560.20 64.55 55373.72 88888.00 2008-06-15 03:15:46.125 167 12560.17 64.53 55373.75 88888.00 2008-06-15 03:15:46.250 167 12560.17 64.55 55373.72 88888.00 2008-06-15 03:15:46.375 167 12560.23 64.58 55373.70 88888.00 2008-06-15 03:15:46.500 167 12560.25 64.58 55373.72 88888.00 2008-06-15 03:15:46.625 167 12560.35 64.60 55373.78 88888.00 2008-06-15 03:15:46.750 167 12560.35 64.60 55373.75 88888.00 2008-06-15 03:15:46.875 167 12560.33 64.60 55373.78 88888.00 2008-06-15 03:15:47.000 167 12560.38 64.60 55373.78 88888.00 2008-06-15 03:15:47.125 167 12560.42 64.60 55373.75 88888.00 2008-06-15 03:15:47.250 167 12560.45 64.62 55373.80 88888.00 2008-06-15 03:15:47.375 167 12560.42 64.65 55373.80 88888.00 2008-06-15 03:15:47.500 167 12560.42 64.65 55373.80 88888.00 2008-06-15 03:15:47.625 167 12560.40 64.67 55373.80 88888.00 2008-06-15 03:15:47.750 167 12560.45 64.67 55373.80 88888.00 2008-06-15 03:15:47.875 167 12560.55 64.67 55373.78 88888.00 2008-06-15 03:15:48.000 167 12560.55 64.67 55373.75 88888.00 2008-06-15 03:15:48.125 167 12560.45 64.67 55373.75 88888.00 2008-06-15 03:15:48.250 167 12560.42 64.65 55373.75 88888.00 2008-06-15 03:15:48.375 167 12560.50 64.65 55373.72 88888.00 2008-06-15 03:15:48.500 167 12560.55 64.67 55373.75 88888.00 2008-06-15 03:15:48.625 167 12560.52 64.67 55373.75 88888.00 2008-06-15 03:15:48.750 167 12560.52 64.65 55373.72 88888.00 2008-06-15 03:15:48.875 167 12560.55 64.67 55373.72 88888.00 2008-06-15 03:15:49.000 167 12560.58 64.67 55373.72 88888.00 2008-06-15 03:15:49.125 167 12560.67 64.67 55373.75 88888.00 2008-06-15 03:15:49.250 167 12560.67 64.67 55373.75 88888.00 2008-06-15 03:15:49.375 167 12560.67 64.70 55373.78 88888.00 2008-06-15 03:15:49.500 167 12560.65 64.70 55373.78 88888.00 2008-06-15 03:15:49.625 167 12560.73 64.67 55373.78 88888.00 2008-06-15 03:15:49.750 167 12560.75 64.67 55373.82 88888.00 2008-06-15 03:15:49.875 167 12560.73 64.70 55373.78 88888.00 2008-06-15 03:15:50.000 167 12560.73 64.70 55373.78 88888.00 2008-06-15 03:15:50.125 167 12560.67 64.70 55373.78 88888.00 2008-06-15 03:15:50.250 167 12560.62 64.72 55373.80 88888.00 2008-06-15 03:15:50.375 167 12560.67 64.75 55373.85 88888.00 2008-06-15 03:15:50.500 167 12560.67 64.78 55373.85 88888.00 2008-06-15 03:15:50.625 167 12560.70 64.75 55373.82 88888.00 2008-06-15 03:15:50.750 167 12560.75 64.75 55373.82 88888.00 2008-06-15 03:15:50.875 167 12560.73 64.75 55373.85 88888.00 2008-06-15 03:15:51.000 167 12560.75 64.78 55373.85 88888.00 2008-06-15 03:15:51.125 167 12560.80 64.78 55373.85 88888.00 2008-06-15 03:15:51.250 167 12560.83 64.75 55373.88 88888.00 2008-06-15 03:15:51.375 167 12560.85 64.75 55373.85 88888.00 2008-06-15 03:15:51.500 167 12560.85 64.78 55373.88 88888.00 2008-06-15 03:15:51.625 167 12560.85 64.80 55373.88 88888.00 2008-06-15 03:15:51.750 167 12560.80 64.80 55373.90 88888.00 2008-06-15 03:15:51.875 167 12560.83 64.80 55373.90 88888.00 2008-06-15 03:15:52.000 167 12560.80 64.80 55373.90 88888.00 2008-06-15 03:15:52.125 167 12560.77 64.80 55373.88 88888.00 2008-06-15 03:15:52.250 167 12560.75 64.83 55373.90 88888.00 2008-06-15 03:15:52.375 167 12560.77 64.83 55373.90 88888.00 2008-06-15 03:15:52.500 167 12560.80 64.83 55373.90 88888.00 2008-06-15 03:15:52.625 167 12560.83 64.85 55373.90 88888.00 2008-06-15 03:15:52.750 167 12560.85 64.85 55373.95 88888.00 2008-06-15 03:15:52.875 167 12560.83 64.85 55373.95 88888.00 2008-06-15 03:15:53.000 167 12560.85 64.85 55373.95 88888.00 2008-06-15 03:15:53.125 167 12560.83 64.85 55373.97 88888.00 2008-06-15 03:15:53.250 167 12560.80 64.85 55373.97 88888.00 2008-06-15 03:15:53.375 167 12560.83 64.88 55373.97 88888.00 2008-06-15 03:15:53.500 167 12560.80 64.90 55373.97 88888.00 2008-06-15 03:15:53.625 167 12560.83 64.88 55374.00 88888.00 2008-06-15 03:15:53.750 167 12560.85 64.90 55374.00 88888.00 2008-06-15 03:15:53.875 167 12560.88 64.90 55373.97 88888.00 2008-06-15 03:15:54.000 167 12560.88 64.90 55373.97 88888.00 2008-06-15 03:15:54.125 167 12560.95 64.90 55374.00 88888.00 2008-06-15 03:15:54.250 167 12560.88 64.90 55374.05 88888.00 2008-06-15 03:15:54.375 167 12560.85 64.90 55374.03 88888.00 2008-06-15 03:15:54.500 167 12560.80 64.90 55374.00 88888.00 2008-06-15 03:15:54.625 167 12560.80 64.90 55373.97 88888.00 2008-06-15 03:15:54.750 167 12560.83 64.90 55374.03 88888.00 2008-06-15 03:15:54.875 167 12560.80 64.92 55374.03 88888.00 2008-06-15 03:15:55.000 167 12560.77 64.90 55374.00 88888.00 2008-06-15 03:15:55.125 167 12560.77 64.95 55374.03 88888.00 2008-06-15 03:15:55.250 167 12560.83 64.90 55374.03 88888.00 2008-06-15 03:15:55.375 167 12560.88 64.90 55374.05 88888.00 2008-06-15 03:15:55.500 167 12560.85 64.95 55374.05 88888.00 2008-06-15 03:15:55.625 167 12560.88 64.97 55374.05 88888.00 2008-06-15 03:15:55.750 167 12560.88 64.97 55374.03 88888.00 2008-06-15 03:15:55.875 167 12560.85 64.97 55373.97 88888.00 2008-06-15 03:15:56.000 167 12560.88 64.95 55373.97 88888.00 2008-06-15 03:15:56.125 167 12560.88 64.97 55374.00 88888.00 2008-06-15 03:15:56.250 167 12560.85 65.00 55374.03 88888.00 2008-06-15 03:15:56.375 167 12560.90 65.03 55374.07 88888.00 2008-06-15 03:15:56.500 167 12560.88 65.03 55374.10 88888.00 2008-06-15 03:15:56.625 167 12560.85 65.03 55374.10 88888.00 2008-06-15 03:15:56.750 167 12560.83 65.03 55374.10 88888.00 2008-06-15 03:15:56.875 167 12560.90 65.00 55374.07 88888.00 2008-06-15 03:15:57.000 167 12560.90 65.00 55374.10 88888.00 2008-06-15 03:15:57.125 167 12560.85 65.03 55374.10 88888.00 2008-06-15 03:15:57.250 167 12560.85 65.03 55374.12 88888.00 2008-06-15 03:15:57.375 167 12560.88 65.05 55374.15 88888.00 2008-06-15 03:15:57.500 167 12560.88 65.05 55374.18 88888.00 2008-06-15 03:15:57.625 167 12560.88 65.05 55374.20 88888.00 2008-06-15 03:15:57.750 167 12560.95 65.05 55374.18 88888.00 2008-06-15 03:15:57.875 167 12560.92 65.05 55374.18 88888.00 2008-06-15 03:15:58.000 167 12560.90 65.03 55374.18 88888.00 2008-06-15 03:15:58.125 167 12560.98 65.05 55374.20 88888.00 2008-06-15 03:15:58.250 167 12560.92 65.03 55374.20 88888.00 2008-06-15 03:15:58.375 167 12560.92 65.08 55374.20 88888.00 2008-06-15 03:15:58.500 167 12560.92 65.08 55374.20 88888.00 2008-06-15 03:15:58.625 167 12561.00 65.08 55374.25 88888.00 2008-06-15 03:15:58.750 167 12561.02 65.10 55374.25 88888.00 2008-06-15 03:15:58.875 167 12560.98 65.10 55374.28 88888.00 2008-06-15 03:15:59.000 167 12560.90 65.12 55374.28 88888.00 2008-06-15 03:15:59.125 167 12560.92 65.10 55374.30 88888.00 2008-06-15 03:15:59.250 167 12560.92 65.08 55374.32 88888.00 2008-06-15 03:15:59.375 167 12560.88 65.10 55374.28 88888.00 2008-06-15 03:15:59.500 167 12560.88 65.12 55374.30 88888.00 2008-06-15 03:15:59.625 167 12560.92 65.10 55374.30 88888.00 2008-06-15 03:15:59.750 167 12560.98 65.10 55374.30 88888.00 2008-06-15 03:15:59.875 167 12561.02 65.10 55374.32 88888.00 2008-06-15 03:16:00.000 167 12561.05 65.12 55374.32 88888.00 2008-06-15 03:16:00.125 167 12561.00 65.12 55374.32 88888.00 2008-06-15 03:16:00.250 167 12560.95 65.08 55374.32 88888.00 2008-06-15 03:16:00.375 167 12560.98 65.10 55374.32 88888.00 2008-06-15 03:16:00.500 167 12560.95 65.10 55374.32 88888.00 2008-06-15 03:16:00.625 167 12561.02 65.12 55374.32 88888.00 2008-06-15 03:16:00.750 167 12561.05 65.10 55374.28 88888.00 2008-06-15 03:16:00.875 167 12561.00 65.12 55374.28 88888.00 2008-06-15 03:16:01.000 167 12560.95 65.12 55374.28 88888.00 2008-06-15 03:16:01.125 167 12561.00 65.15 55374.28 88888.00 2008-06-15 03:16:01.250 167 12561.02 65.12 55374.30 88888.00 2008-06-15 03:16:01.375 167 12561.08 65.12 55374.30 88888.00 2008-06-15 03:16:01.500 167 12561.05 65.12 55374.30 88888.00 2008-06-15 03:16:01.625 167 12561.02 65.12 55374.30 88888.00 2008-06-15 03:16:01.750 167 12560.95 65.15 55374.32 88888.00 2008-06-15 03:16:01.875 167 12560.92 65.15 55374.32 88888.00 2008-06-15 03:16:02.000 167 12560.92 65.15 55374.32 88888.00 2008-06-15 03:16:02.125 167 12560.95 65.15 55374.32 88888.00 2008-06-15 03:16:02.250 167 12560.95 65.20 55374.35 88888.00 2008-06-15 03:16:02.375 167 12561.02 65.17 55374.35 88888.00 2008-06-15 03:16:02.500 167 12561.02 65.20 55374.38 88888.00 2008-06-15 03:16:02.625 167 12560.98 65.22 55374.38 88888.00 2008-06-15 03:16:02.750 167 12560.98 65.22 55374.40 88888.00 2008-06-15 03:16:02.875 167 12560.95 65.22 55374.40 88888.00 2008-06-15 03:16:03.000 167 12560.92 65.20 55374.43 88888.00 2008-06-15 03:16:03.125 167 12560.90 65.22 55374.45 88888.00 2008-06-15 03:16:03.250 167 12560.95 65.22 55374.45 88888.00 2008-06-15 03:16:03.375 167 12561.05 65.22 55374.45 88888.00 2008-06-15 03:16:03.500 167 12561.12 65.22 55374.45 88888.00 2008-06-15 03:16:03.625 167 12561.12 65.22 55374.50 88888.00 2008-06-15 03:16:03.750 167 12561.05 65.22 55374.50 88888.00 2008-06-15 03:16:03.875 167 12561.00 65.25 55374.53 88888.00 2008-06-15 03:16:04.000 167 12560.95 65.25 55374.47 88888.00 2008-06-15 03:16:04.125 167 12560.95 65.25 55374.47 88888.00 2008-06-15 03:16:04.250 167 12561.02 65.25 55374.53 88888.00 2008-06-15 03:16:04.375 167 12561.05 65.28 55374.50 88888.00 2008-06-15 03:16:04.500 167 12560.98 65.28 55374.50 88888.00 2008-06-15 03:16:04.625 167 12560.95 65.30 55374.53 88888.00 2008-06-15 03:16:04.750 167 12560.92 65.28 55374.53 88888.00 2008-06-15 03:16:04.875 167 12560.90 65.30 55374.55 88888.00 2008-06-15 03:16:05.000 167 12560.92 65.33 55374.57 88888.00 2008-06-15 03:16:05.125 167 12560.90 65.30 55374.57 88888.00 2008-06-15 03:16:05.250 167 12560.85 65.28 55374.57 88888.00 2008-06-15 03:16:05.375 167 12560.85 65.30 55374.57 88888.00 2008-06-15 03:16:05.500 167 12560.88 65.30 55374.55 88888.00 2008-06-15 03:16:05.625 167 12560.88 65.30 55374.57 88888.00 2008-06-15 03:16:05.750 167 12560.85 65.33 55374.60 88888.00 2008-06-15 03:16:05.875 167 12560.88 65.33 55374.62 88888.00 2008-06-15 03:16:06.000 167 12560.95 65.33 55374.62 88888.00 2008-06-15 03:16:06.125 167 12560.92 65.30 55374.62 88888.00 2008-06-15 03:16:06.250 167 12560.92 65.28 55374.60 88888.00 2008-06-15 03:16:06.375 167 12560.90 65.30 55374.60 88888.00 2008-06-15 03:16:06.500 167 12560.85 65.30 55374.57 88888.00 2008-06-15 03:16:06.625 167 12560.85 65.30 55374.57 88888.00 2008-06-15 03:16:06.750 167 12560.88 65.28 55374.57 88888.00 2008-06-15 03:16:06.875 167 12560.90 65.28 55374.57 88888.00 2008-06-15 03:16:07.000 167 12560.88 65.30 55374.57 88888.00 2008-06-15 03:16:07.125 167 12560.83 65.33 55374.57 88888.00 2008-06-15 03:16:07.250 167 12560.80 65.33 55374.60 88888.00 2008-06-15 03:16:07.375 167 12560.83 65.33 55374.62 88888.00 2008-06-15 03:16:07.500 167 12560.88 65.30 55374.62 88888.00 2008-06-15 03:16:07.625 167 12560.83 65.30 55374.62 88888.00 2008-06-15 03:16:07.750 167 12560.80 65.33 55374.65 88888.00 2008-06-15 03:16:07.875 167 12560.77 65.33 55374.65 88888.00 2008-06-15 03:16:08.000 167 12560.73 65.30 55374.65 88888.00 2008-06-15 03:16:08.125 167 12560.70 65.30 55374.65 88888.00 2008-06-15 03:16:08.250 167 12560.73 65.33 55374.68 88888.00 2008-06-15 03:16:08.375 167 12560.73 65.35 55374.68 88888.00 2008-06-15 03:16:08.500 167 12560.67 65.33 55374.70 88888.00 2008-06-15 03:16:08.625 167 12560.67 65.33 55374.72 88888.00 2008-06-15 03:16:08.750 167 12560.67 65.33 55374.72 88888.00 2008-06-15 03:16:08.875 167 12560.73 65.33 55374.72 88888.00 2008-06-15 03:16:09.000 167 12560.70 65.33 55374.72 88888.00 2008-06-15 03:16:09.125 167 12560.65 65.33 55374.75 88888.00 2008-06-15 03:16:09.250 167 12560.58 65.33 55374.78 88888.00 2008-06-15 03:16:09.375 167 12560.60 65.35 55374.78 88888.00 2008-06-15 03:16:09.500 167 12560.70 65.30 55374.78 88888.00 2008-06-15 03:16:09.625 167 12560.77 65.33 55374.78 88888.00 2008-06-15 03:16:09.750 167 12560.75 65.30 55374.82 88888.00 2008-06-15 03:16:09.875 167 12560.77 65.30 55374.80 88888.00 2008-06-15 03:16:10.000 167 12560.75 65.30 55374.78 88888.00 2008-06-15 03:16:10.125 167 12560.67 65.33 55374.78 88888.00 2008-06-15 03:16:10.250 167 12560.62 65.30 55374.82 88888.00 2008-06-15 03:16:10.375 167 12560.65 65.30 55374.85 88888.00 2008-06-15 03:16:10.500 167 12560.70 65.30 55374.88 88888.00 2008-06-15 03:16:10.625 167 12560.75 65.30 55374.88 88888.00 2008-06-15 03:16:10.750 167 12560.75 65.25 55374.88 88888.00 2008-06-15 03:16:10.875 167 12560.73 65.25 55374.88 88888.00 2008-06-15 03:16:11.000 167 12560.65 65.25 55374.90 88888.00 2008-06-15 03:16:11.125 167 12560.67 65.25 55374.93 88888.00 2008-06-15 03:16:11.250 167 12560.73 65.22 55374.93 88888.00 2008-06-15 03:16:11.375 167 12560.65 65.22 55374.95 88888.00 2008-06-15 03:16:11.500 167 12560.60 65.22 55374.90 88888.00 2008-06-15 03:16:11.625 167 12560.60 65.22 55374.95 88888.00 2008-06-15 03:16:11.750 167 12560.62 65.20 55374.97 88888.00 2008-06-15 03:16:11.875 167 12560.58 65.20 55375.03 88888.00 2008-06-15 03:16:12.000 167 12560.52 65.20 55375.03 88888.00 2008-06-15 03:16:12.125 167 12560.58 65.20 55375.00 88888.00 2008-06-15 03:16:12.250 167 12560.58 65.15 55374.97 88888.00 2008-06-15 03:16:12.375 167 12560.60 65.15 55374.95 88888.00 2008-06-15 03:16:12.500 167 12560.55 65.15 55374.97 88888.00 2008-06-15 03:16:12.625 167 12560.48 65.10 55374.95 88888.00 2008-06-15 03:16:12.750 167 12560.48 65.08 55374.97 88888.00 2008-06-15 03:16:12.875 167 12560.48 65.05 55374.97 88888.00 2008-06-15 03:16:13.000 167 12560.50 65.03 55374.95 88888.00 2008-06-15 03:16:13.125 167 12560.48 65.00 55374.97 88888.00 2008-06-15 03:16:13.250 167 12560.48 64.97 55374.97 88888.00 2008-06-15 03:16:13.375 167 12560.50 64.97 55374.97 88888.00 2008-06-15 03:16:13.500 167 12560.48 64.95 55374.97 88888.00 2008-06-15 03:16:13.625 167 12560.42 64.92 55374.97 88888.00 2008-06-15 03:16:13.750 167 12560.42 64.92 55375.03 88888.00 2008-06-15 03:16:13.875 167 12560.45 64.92 55375.03 88888.00 2008-06-15 03:16:14.000 167 12560.48 64.92 55375.00 88888.00 2008-06-15 03:16:14.125 167 12560.50 64.90 55375.00 88888.00 2008-06-15 03:16:14.250 167 12560.50 64.90 55375.07 88888.00 2008-06-15 03:16:14.375 167 12560.55 64.92 55375.10 88888.00 2008-06-15 03:16:14.500 167 12560.52 64.90 55375.10 88888.00 2008-06-15 03:16:14.625 167 12560.52 64.90 55375.12 88888.00 2008-06-15 03:16:14.750 167 12560.52 64.90 55375.10 88888.00 2008-06-15 03:16:14.875 167 12560.45 64.88 55375.10 88888.00 2008-06-15 03:16:15.000 167 12560.45 64.85 55375.12 88888.00 2008-06-15 03:16:15.125 167 12560.45 64.88 55375.12 88888.00 2008-06-15 03:16:15.250 167 12560.52 64.85 55375.12 88888.00 2008-06-15 03:16:15.375 167 12560.55 64.88 55375.10 88888.00 2008-06-15 03:16:15.500 167 12560.55 64.83 55375.15 88888.00 2008-06-15 03:16:15.625 167 12560.58 64.83 55375.15 88888.00 2008-06-15 03:16:15.750 167 12560.55 64.83 55375.15 88888.00 2008-06-15 03:16:15.875 167 12560.48 64.83 55375.15 88888.00 2008-06-15 03:16:16.000 167 12560.48 64.83 55375.15 88888.00 2008-06-15 03:16:16.125 167 12560.48 64.83 55375.15 88888.00 2008-06-15 03:16:16.250 167 12560.48 64.80 55375.15 88888.00 2008-06-15 03:16:16.375 167 12560.48 64.80 55375.15 88888.00 2008-06-15 03:16:16.500 167 12560.48 64.78 55375.15 88888.00 2008-06-15 03:16:16.625 167 12560.55 64.80 55375.15 88888.00 2008-06-15 03:16:16.750 167 12560.62 64.80 55375.18 88888.00 2008-06-15 03:16:16.875 167 12560.62 64.80 55375.18 88888.00 2008-06-15 03:16:17.000 167 12560.62 64.78 55375.20 88888.00 2008-06-15 03:16:17.125 167 12560.65 64.78 55375.20 88888.00 2008-06-15 03:16:17.250 167 12560.55 64.75 55375.20 88888.00 2008-06-15 03:16:17.375 167 12560.60 64.78 55375.20 88888.00 2008-06-15 03:16:17.500 167 12560.65 64.78 55375.22 88888.00 2008-06-15 03:16:17.625 167 12560.67 64.80 55375.22 88888.00 2008-06-15 03:16:17.750 167 12560.62 64.80 55375.25 88888.00 2008-06-15 03:16:17.875 167 12560.62 64.78 55375.25 88888.00 2008-06-15 03:16:18.000 167 12560.65 64.75 55375.28 88888.00 2008-06-15 03:16:18.125 167 12560.70 64.75 55375.28 88888.00 2008-06-15 03:16:18.250 167 12560.60 64.72 55375.28 88888.00 2008-06-15 03:16:18.375 167 12560.60 64.72 55375.25 88888.00 2008-06-15 03:16:18.500 167 12560.55 64.72 55375.25 88888.00 2008-06-15 03:16:18.625 167 12560.52 64.70 55375.25 88888.00 2008-06-15 03:16:18.750 167 12560.52 64.72 55375.25 88888.00 2008-06-15 03:16:18.875 167 12560.48 64.72 55375.22 88888.00 2008-06-15 03:16:19.000 167 12560.50 64.70 55375.25 88888.00 2008-06-15 03:16:19.125 167 12560.55 64.72 55375.25 88888.00 2008-06-15 03:16:19.250 167 12560.62 64.70 55375.22 88888.00 2008-06-15 03:16:19.375 167 12560.67 64.70 55375.22 88888.00 2008-06-15 03:16:19.500 167 12560.70 64.70 55375.22 88888.00 2008-06-15 03:16:19.625 167 12560.73 64.70 55375.22 88888.00 2008-06-15 03:16:19.750 167 12560.75 64.67 55375.25 88888.00 2008-06-15 03:16:19.875 167 12560.75 64.67 55375.28 88888.00 2008-06-15 03:16:20.000 167 12560.73 64.67 55375.28 88888.00 2008-06-15 03:16:20.125 167 12560.70 64.65 55375.25 88888.00 2008-06-15 03:16:20.250 167 12560.70 64.65 55375.28 88888.00 2008-06-15 03:16:20.375 167 12560.75 64.65 55375.30 88888.00 2008-06-15 03:16:20.500 167 12560.70 64.70 55375.32 88888.00 2008-06-15 03:16:20.625 167 12560.70 64.65 55375.32 88888.00 2008-06-15 03:16:20.750 167 12560.70 64.65 55375.32 88888.00 2008-06-15 03:16:20.875 167 12560.77 64.65 55375.32 88888.00 2008-06-15 03:16:21.000 167 12560.80 64.62 55375.35 88888.00 2008-06-15 03:16:21.125 167 12560.85 64.62 55375.38 88888.00 2008-06-15 03:16:21.250 167 12560.73 64.60 55375.38 88888.00 2008-06-15 03:16:21.375 167 12560.75 64.62 55375.35 88888.00 2008-06-15 03:16:21.500 167 12560.77 64.62 55375.38 88888.00 2008-06-15 03:16:21.625 167 12560.80 64.60 55375.40 88888.00 2008-06-15 03:16:21.750 167 12560.80 64.58 55375.40 88888.00 2008-06-15 03:16:21.875 167 12560.85 64.58 55375.40 88888.00 2008-06-15 03:16:22.000 167 12560.85 64.58 55375.43 88888.00 2008-06-15 03:16:22.125 167 12560.85 64.58 55375.43 88888.00 2008-06-15 03:16:22.250 167 12560.85 64.55 55375.43 88888.00 2008-06-15 03:16:22.375 167 12560.88 64.50 55375.40 88888.00 2008-06-15 03:16:22.500 167 12560.90 64.50 55375.43 88888.00 2008-06-15 03:16:22.625 167 12560.95 64.50 55375.45 88888.00 2008-06-15 03:16:22.750 167 12560.98 64.50 55375.47 88888.00 2008-06-15 03:16:22.875 167 12560.95 64.50 55375.47 88888.00 2008-06-15 03:16:23.000 167 12560.90 64.47 55375.47 88888.00 2008-06-15 03:16:23.125 167 12560.90 64.45 55375.47 88888.00 2008-06-15 03:16:23.250 167 12560.95 64.45 55375.47 88888.00 2008-06-15 03:16:23.375 167 12561.02 64.50 55375.47 88888.00 2008-06-15 03:16:23.500 167 12561.00 64.47 55375.47 88888.00 2008-06-15 03:16:23.625 167 12561.00 64.47 55375.50 88888.00 2008-06-15 03:16:23.750 167 12561.02 64.50 55375.47 88888.00 2008-06-15 03:16:23.875 167 12561.05 64.47 55375.47 88888.00 2008-06-15 03:16:24.000 167 12561.05 64.45 55375.50 88888.00 2008-06-15 03:16:24.125 167 12561.05 64.42 55375.47 88888.00 2008-06-15 03:16:24.250 167 12561.05 64.42 55375.50 88888.00 2008-06-15 03:16:24.375 167 12561.10 64.40 55375.47 88888.00 2008-06-15 03:16:24.500 167 12561.15 64.42 55375.47 88888.00 2008-06-15 03:16:24.625 167 12561.12 64.42 55375.45 88888.00 2008-06-15 03:16:24.750 167 12561.15 64.45 55375.43 88888.00 2008-06-15 03:16:24.875 167 12561.15 64.42 55375.45 88888.00 2008-06-15 03:16:25.000 167 12561.20 64.42 55375.43 88888.00 2008-06-15 03:16:25.125 167 12561.17 64.45 55375.43 88888.00 2008-06-15 03:16:25.250 167 12561.10 64.42 55375.47 88888.00 2008-06-15 03:16:25.375 167 12561.17 64.42 55375.47 88888.00 2008-06-15 03:16:25.500 167 12561.23 64.42 55375.47 88888.00 2008-06-15 03:16:25.625 167 12561.27 64.42 55375.47 88888.00 2008-06-15 03:16:25.750 167 12561.27 64.42 55375.47 88888.00 2008-06-15 03:16:25.875 167 12561.38 64.45 55375.47 88888.00 2008-06-15 03:16:26.000 167 12561.45 64.47 55375.47 88888.00 2008-06-15 03:16:26.125 167 12561.48 64.47 55375.50 88888.00 2008-06-15 03:16:26.250 167 12561.45 64.47 55375.53 88888.00 2008-06-15 03:16:26.375 167 12561.48 64.50 55375.53 88888.00 2008-06-15 03:16:26.500 167 12561.50 64.53 55375.47 88888.00 2008-06-15 03:16:26.625 167 12561.55 64.58 55375.50 88888.00 2008-06-15 03:16:26.750 167 12561.52 64.55 55375.53 88888.00 2008-06-15 03:16:26.875 167 12561.42 64.58 55375.55 88888.00 2008-06-15 03:16:27.000 167 12561.45 64.55 55375.53 88888.00 2008-06-15 03:16:27.125 167 12561.50 64.55 55375.55 88888.00 2008-06-15 03:16:27.250 167 12561.55 64.58 55375.55 88888.00 2008-06-15 03:16:27.375 167 12561.55 64.62 55375.55 88888.00 2008-06-15 03:16:27.500 167 12561.55 64.62 55375.55 88888.00 2008-06-15 03:16:27.625 167 12561.58 64.65 55375.57 88888.00 2008-06-15 03:16:27.750 167 12561.62 64.65 55375.57 88888.00 2008-06-15 03:16:27.875 167 12561.62 64.65 55375.57 88888.00 2008-06-15 03:16:28.000 167 12561.60 64.67 55375.57 88888.00 2008-06-15 03:16:28.125 167 12561.52 64.67 55375.57 88888.00 2008-06-15 03:16:28.250 167 12561.58 64.67 55375.60 88888.00 2008-06-15 03:16:28.375 167 12561.65 64.67 55375.60 88888.00 2008-06-15 03:16:28.500 167 12561.70 64.70 55375.60 88888.00 2008-06-15 03:16:28.625 167 12561.73 64.72 55375.57 88888.00 2008-06-15 03:16:28.750 167 12561.73 64.72 55375.60 88888.00 2008-06-15 03:16:28.875 167 12561.77 64.75 55375.62 88888.00 2008-06-15 03:16:29.000 167 12561.83 64.75 55375.62 88888.00 2008-06-15 03:16:29.125 167 12561.80 64.75 55375.65 88888.00 2008-06-15 03:16:29.250 167 12561.73 64.78 55375.68 88888.00 2008-06-15 03:16:29.375 167 12561.75 64.78 55375.65 88888.00 2008-06-15 03:16:29.500 167 12561.88 64.78 55375.62 88888.00 2008-06-15 03:16:29.625 167 12561.88 64.78 55375.65 88888.00 2008-06-15 03:16:29.750 167 12561.85 64.80 55375.68 88888.00 2008-06-15 03:16:29.875 167 12561.83 64.80 55375.68 88888.00 2008-06-15 03:16:30.000 167 12561.85 64.80 55375.68 88888.00 2008-06-15 03:16:30.125 167 12561.88 64.80 55375.70 88888.00 2008-06-15 03:16:30.250 167 12561.90 64.78 55375.70 88888.00 2008-06-15 03:16:30.375 167 12561.85 64.78 55375.70 88888.00 2008-06-15 03:16:30.500 167 12561.85 64.80 55375.65 88888.00 2008-06-15 03:16:30.625 167 12561.88 64.80 55375.65 88888.00 2008-06-15 03:16:30.750 167 12561.85 64.80 55375.65 88888.00 2008-06-15 03:16:30.875 167 12561.92 64.80 55375.65 88888.00 2008-06-15 03:16:31.000 167 12561.98 64.80 55375.65 88888.00 2008-06-15 03:16:31.125 167 12562.02 64.83 55375.65 88888.00 2008-06-15 03:16:31.250 167 12562.02 64.80 55375.68 88888.00 2008-06-15 03:16:31.375 167 12561.95 64.83 55375.68 88888.00 2008-06-15 03:16:31.500 167 12561.85 64.83 55375.68 88888.00 2008-06-15 03:16:31.625 167 12561.85 64.85 55375.70 88888.00 2008-06-15 03:16:31.750 167 12561.85 64.85 55375.68 88888.00 2008-06-15 03:16:31.875 167 12561.90 64.83 55375.65 88888.00 2008-06-15 03:16:32.000 167 12561.92 64.83 55375.68 88888.00 2008-06-15 03:16:32.125 167 12562.00 64.83 55375.68 88888.00 2008-06-15 03:16:32.250 167 12562.00 64.85 55375.70 88888.00 2008-06-15 03:16:32.375 167 12562.05 64.88 55375.70 88888.00 2008-06-15 03:16:32.500 167 12562.10 64.88 55375.75 88888.00 2008-06-15 03:16:32.625 167 12562.10 64.90 55375.75 88888.00 2008-06-15 03:16:32.750 167 12562.05 64.90 55375.78 88888.00 2008-06-15 03:16:32.875 167 12562.00 64.92 55375.80 88888.00 2008-06-15 03:16:33.000 167 12562.05 64.92 55375.80 88888.00 2008-06-15 03:16:33.125 167 12562.10 64.92 55375.80 88888.00 2008-06-15 03:16:33.250 167 12562.10 64.95 55375.78 88888.00 2008-06-15 03:16:33.375 167 12562.08 64.97 55375.80 88888.00 2008-06-15 03:16:33.500 167 12562.00 64.97 55375.80 88888.00 2008-06-15 03:16:33.625 167 12561.95 64.97 55375.80 88888.00 2008-06-15 03:16:33.750 167 12562.02 64.97 55375.80 88888.00 2008-06-15 03:16:33.875 167 12562.05 65.03 55375.82 88888.00 2008-06-15 03:16:34.000 167 12561.98 65.05 55375.82 88888.00 2008-06-15 03:16:34.125 167 12561.98 65.08 55375.85 88888.00 2008-06-15 03:16:34.250 167 12561.95 65.05 55375.85 88888.00 2008-06-15 03:16:34.375 167 12562.05 65.08 55375.85 88888.00 2008-06-15 03:16:34.500 167 12562.05 65.12 55375.85 88888.00 2008-06-15 03:16:34.625 167 12562.02 65.15 55375.88 88888.00 2008-06-15 03:16:34.750 167 12562.08 65.15 55375.88 88888.00 2008-06-15 03:16:34.875 167 12562.08 65.15 55375.93 88888.00 2008-06-15 03:16:35.000 167 12562.08 65.17 55375.90 88888.00 2008-06-15 03:16:35.125 167 12562.12 65.20 55375.90 88888.00 2008-06-15 03:16:35.250 167 12562.12 65.20 55375.93 88888.00 2008-06-15 03:16:35.375 167 12562.10 65.22 55375.93 88888.00 2008-06-15 03:16:35.500 167 12562.08 65.25 55375.93 88888.00 2008-06-15 03:16:35.625 167 12562.17 65.25 55375.95 88888.00 2008-06-15 03:16:35.750 167 12562.15 65.25 55375.95 88888.00 2008-06-15 03:16:35.875 167 12562.15 65.28 55375.97 88888.00 2008-06-15 03:16:36.000 167 12562.17 65.28 55375.97 88888.00 2008-06-15 03:16:36.125 167 12562.08 65.30 55376.00 88888.00 2008-06-15 03:16:36.250 167 12562.02 65.30 55375.97 88888.00 2008-06-15 03:16:36.375 167 12562.05 65.33 55375.97 88888.00 2008-06-15 03:16:36.500 167 12562.08 65.35 55376.00 88888.00 2008-06-15 03:16:36.625 167 12562.05 65.35 55375.97 88888.00 2008-06-15 03:16:36.750 167 12562.00 65.38 55375.97 88888.00 2008-06-15 03:16:36.875 167 12561.98 65.38 55375.97 88888.00 2008-06-15 03:16:37.000 167 12562.05 65.38 55375.97 88888.00 2008-06-15 03:16:37.125 167 12562.05 65.38 55375.97 88888.00 2008-06-15 03:16:37.250 167 12561.95 65.38 55375.95 88888.00 2008-06-15 03:16:37.375 167 12561.95 65.40 55375.95 88888.00 2008-06-15 03:16:37.500 167 12561.92 65.42 55376.00 88888.00 2008-06-15 03:16:37.625 167 12561.95 65.42 55376.03 88888.00 2008-06-15 03:16:37.750 167 12561.98 65.45 55376.00 88888.00 2008-06-15 03:16:37.875 167 12562.00 65.45 55376.03 88888.00 2008-06-15 03:16:38.000 167 12562.02 65.47 55376.03 88888.00 2008-06-15 03:16:38.125 167 12562.05 65.50 55376.03 88888.00 2008-06-15 03:16:38.250 167 12562.08 65.50 55376.05 88888.00 2008-06-15 03:16:38.375 167 12562.12 65.53 55376.07 88888.00 2008-06-15 03:16:38.500 167 12562.15 65.55 55376.10 88888.00 2008-06-15 03:16:38.625 167 12562.12 65.55 55376.12 88888.00 2008-06-15 03:16:38.750 167 12562.08 65.55 55376.12 88888.00 2008-06-15 03:16:38.875 167 12562.00 65.58 55376.15 88888.00 2008-06-15 03:16:39.000 167 12562.00 65.58 55376.15 88888.00 2008-06-15 03:16:39.125 167 12562.02 65.60 55376.15 88888.00 2008-06-15 03:16:39.250 167 12562.02 65.58 55376.20 88888.00 2008-06-15 03:16:39.375 167 12562.02 65.58 55376.18 88888.00 2008-06-15 03:16:39.500 167 12561.98 65.58 55376.20 88888.00 2008-06-15 03:16:39.625 167 12561.95 65.60 55376.18 88888.00 2008-06-15 03:16:39.750 167 12561.95 65.62 55376.20 88888.00 2008-06-15 03:16:39.875 167 12561.95 65.65 55376.20 88888.00 2008-06-15 03:16:40.000 167 12561.95 65.65 55376.20 88888.00 2008-06-15 03:16:40.125 167 12561.98 65.62 55376.22 88888.00 2008-06-15 03:16:40.250 167 12561.92 65.62 55376.25 88888.00 2008-06-15 03:16:40.375 167 12561.88 65.65 55376.25 88888.00 2008-06-15 03:16:40.500 167 12561.77 65.67 55376.25 88888.00 2008-06-15 03:16:40.625 167 12561.80 65.65 55376.25 88888.00 2008-06-15 03:16:40.750 167 12561.83 65.67 55376.28 88888.00 2008-06-15 03:16:40.875 167 12561.80 65.67 55376.30 88888.00 2008-06-15 03:16:41.000 167 12561.80 65.67 55376.32 88888.00 2008-06-15 03:16:41.125 167 12561.77 65.67 55376.35 88888.00 2008-06-15 03:16:41.250 167 12561.73 65.65 55376.38 88888.00 2008-06-15 03:16:41.375 167 12561.73 65.67 55376.38 88888.00 2008-06-15 03:16:41.500 167 12561.70 65.67 55376.40 88888.00 2008-06-15 03:16:41.625 167 12561.67 65.65 55376.40 88888.00 2008-06-15 03:16:41.750 167 12561.65 65.65 55376.43 88888.00 2008-06-15 03:16:41.875 167 12561.67 65.67 55376.43 88888.00 2008-06-15 03:16:42.000 167 12561.73 65.67 55376.40 88888.00 2008-06-15 03:16:42.125 167 12561.70 65.67 55376.45 88888.00 2008-06-15 03:16:42.250 167 12561.60 65.65 55376.45 88888.00 2008-06-15 03:16:42.375 167 12561.65 65.67 55376.45 88888.00 2008-06-15 03:16:42.500 167 12561.73 65.65 55376.43 88888.00 2008-06-15 03:16:42.625 167 12561.77 65.65 55376.43 88888.00 2008-06-15 03:16:42.750 167 12561.70 65.65 55376.43 88888.00 2008-06-15 03:16:42.875 167 12561.62 65.65 55376.43 88888.00 2008-06-15 03:16:43.000 167 12561.62 65.62 55376.43 88888.00 2008-06-15 03:16:43.125 167 12561.65 65.65 55376.43 88888.00 2008-06-15 03:16:43.250 167 12561.70 65.62 55376.47 88888.00 2008-06-15 03:16:43.375 167 12561.67 65.62 55376.47 88888.00 2008-06-15 03:16:43.500 167 12561.60 65.65 55376.47 88888.00 2008-06-15 03:16:43.625 167 12561.58 65.65 55376.50 88888.00 2008-06-15 03:16:43.750 167 12561.55 65.65 55376.53 88888.00 2008-06-15 03:16:43.875 167 12561.52 65.62 55376.50 88888.00 2008-06-15 03:16:44.000 167 12561.55 65.65 55376.50 88888.00 2008-06-15 03:16:44.125 167 12561.50 65.67 55376.55 88888.00 2008-06-15 03:16:44.250 167 12561.42 65.67 55376.57 88888.00 2008-06-15 03:16:44.375 167 12561.45 65.67 55376.57 88888.00 2008-06-15 03:16:44.500 167 12561.40 65.70 55376.60 88888.00 2008-06-15 03:16:44.625 167 12561.40 65.70 55376.60 88888.00 2008-06-15 03:16:44.750 167 12561.35 65.72 55376.62 88888.00 2008-06-15 03:16:44.875 167 12561.33 65.67 55376.62 88888.00 2008-06-15 03:16:45.000 167 12561.35 65.67 55376.62 88888.00 2008-06-15 03:16:45.125 167 12561.35 65.67 55376.65 88888.00 2008-06-15 03:16:45.250 167 12561.30 65.67 55376.72 88888.00 2008-06-15 03:16:45.375 167 12561.20 65.70 55376.72 88888.00 2008-06-15 03:16:45.500 167 12561.20 65.70 55376.72 88888.00 2008-06-15 03:16:45.625 167 12561.23 65.70 55376.72 88888.00 2008-06-15 03:16:45.750 167 12561.25 65.72 55376.75 88888.00 2008-06-15 03:16:45.875 167 12561.23 65.70 55376.78 88888.00 2008-06-15 03:16:46.000 167 12561.20 65.67 55376.78 88888.00 2008-06-15 03:16:46.125 167 12561.15 65.67 55376.80 88888.00 2008-06-15 03:16:46.250 167 12561.02 65.70 55376.80 88888.00 2008-06-15 03:16:46.375 167 12561.05 65.72 55376.80 88888.00 2008-06-15 03:16:46.500 167 12561.08 65.72 55376.82 88888.00 2008-06-15 03:16:46.625 167 12561.08 65.72 55376.82 88888.00 2008-06-15 03:16:46.750 167 12561.05 65.75 55376.85 88888.00 2008-06-15 03:16:46.875 167 12560.95 65.75 55376.88 88888.00 2008-06-15 03:16:47.000 167 12560.95 65.72 55376.85 88888.00 2008-06-15 03:16:47.125 167 12560.92 65.72 55376.82 88888.00 2008-06-15 03:16:47.250 167 12560.85 65.72 55376.88 88888.00 2008-06-15 03:16:47.375 167 12560.90 65.72 55376.88 88888.00 2008-06-15 03:16:47.500 167 12560.90 65.72 55376.90 88888.00 2008-06-15 03:16:47.625 167 12560.92 65.72 55376.90 88888.00 2008-06-15 03:16:47.750 167 12560.90 65.72 55376.93 88888.00 2008-06-15 03:16:47.875 167 12560.88 65.72 55376.97 88888.00 2008-06-15 03:16:48.000 167 12560.83 65.70 55376.97 88888.00 2008-06-15 03:16:48.125 167 12560.83 65.72 55376.97 88888.00 2008-06-15 03:16:48.250 167 12560.77 65.67 55376.97 88888.00 2008-06-15 03:16:48.375 167 12560.77 65.65 55376.95 88888.00 2008-06-15 03:16:48.500 167 12560.77 65.67 55376.95 88888.00 2008-06-15 03:16:48.625 167 12560.75 65.67 55376.97 88888.00 2008-06-15 03:16:48.750 167 12560.70 65.67 55376.97 88888.00 2008-06-15 03:16:48.875 167 12560.75 65.65 55377.00 88888.00 2008-06-15 03:16:49.000 167 12560.77 65.62 55376.97 88888.00 2008-06-15 03:16:49.125 167 12560.77 65.62 55376.95 88888.00 2008-06-15 03:16:49.250 167 12560.73 65.65 55377.03 88888.00 2008-06-15 03:16:49.375 167 12560.70 65.65 55377.05 88888.00 2008-06-15 03:16:49.500 167 12560.67 65.65 55377.05 88888.00 2008-06-15 03:16:49.625 167 12560.62 65.62 55377.07 88888.00 2008-06-15 03:16:49.750 167 12560.55 65.62 55377.10 88888.00 2008-06-15 03:16:49.875 167 12560.58 65.62 55377.10 88888.00 2008-06-15 03:16:50.000 167 12560.55 65.62 55377.10 88888.00 2008-06-15 03:16:50.125 167 12560.50 65.65 55377.10 88888.00 2008-06-15 03:16:50.250 167 12560.52 65.62 55377.12 88888.00 2008-06-15 03:16:50.375 167 12560.58 65.65 55377.15 88888.00 2008-06-15 03:16:50.500 167 12560.60 65.62 55377.18 88888.00 2008-06-15 03:16:50.625 167 12560.60 65.62 55377.15 88888.00 2008-06-15 03:16:50.750 167 12560.62 65.62 55377.18 88888.00 2008-06-15 03:16:50.875 167 12560.65 65.65 55377.20 88888.00 2008-06-15 03:16:51.000 167 12560.60 65.65 55377.20 88888.00 2008-06-15 03:16:51.125 167 12560.55 65.65 55377.22 88888.00 2008-06-15 03:16:51.250 167 12560.50 65.65 55377.22 88888.00 2008-06-15 03:16:51.375 167 12560.52 65.65 55377.22 88888.00 2008-06-15 03:16:51.500 167 12560.50 65.62 55377.22 88888.00 2008-06-15 03:16:51.625 167 12560.48 65.65 55377.28 88888.00 2008-06-15 03:16:51.750 167 12560.48 65.65 55377.28 88888.00 2008-06-15 03:16:51.875 167 12560.48 65.65 55377.28 88888.00 2008-06-15 03:16:52.000 167 12560.42 65.62 55377.28 88888.00 2008-06-15 03:16:52.125 167 12560.40 65.65 55377.28 88888.00 2008-06-15 03:16:52.250 167 12560.27 65.62 55377.32 88888.00 2008-06-15 03:16:52.375 167 12560.23 65.62 55377.32 88888.00 2008-06-15 03:16:52.500 167 12560.27 65.62 55377.32 88888.00 2008-06-15 03:16:52.625 167 12560.35 65.65 55377.32 88888.00 2008-06-15 03:16:52.750 167 12560.30 65.65 55377.35 88888.00 2008-06-15 03:16:52.875 167 12560.30 65.62 55377.40 88888.00 2008-06-15 03:16:53.000 167 12560.25 65.62 55377.43 88888.00 2008-06-15 03:16:53.125 167 12560.27 65.62 55377.47 88888.00 2008-06-15 03:16:53.250 167 12560.30 65.58 55377.45 88888.00 2008-06-15 03:16:53.375 167 12560.27 65.60 55377.45 88888.00 2008-06-15 03:16:53.500 167 12560.25 65.62 55377.45 88888.00 2008-06-15 03:16:53.625 167 12560.25 65.60 55377.45 88888.00 2008-06-15 03:16:53.750 167 12560.23 65.60 55377.47 88888.00 2008-06-15 03:16:53.875 167 12560.23 65.62 55377.50 88888.00 2008-06-15 03:16:54.000 167 12560.23 65.60 55377.50 88888.00 2008-06-15 03:16:54.125 167 12560.25 65.58 55377.50 88888.00 2008-06-15 03:16:54.250 167 12560.25 65.55 55377.47 88888.00 2008-06-15 03:16:54.375 167 12560.25 65.58 55377.50 88888.00 2008-06-15 03:16:54.500 167 12560.25 65.55 55377.50 88888.00 2008-06-15 03:16:54.625 167 12560.27 65.55 55377.50 88888.00 2008-06-15 03:16:54.750 167 12560.25 65.55 55377.47 88888.00 2008-06-15 03:16:54.875 167 12560.27 65.55 55377.47 88888.00 2008-06-15 03:16:55.000 167 12560.33 65.55 55377.47 88888.00 2008-06-15 03:16:55.125 167 12560.25 65.53 55377.50 88888.00 2008-06-15 03:16:55.250 167 12560.17 65.50 55377.50 88888.00 2008-06-15 03:16:55.375 167 12560.23 65.53 55377.50 88888.00 2008-06-15 03:16:55.500 167 12560.30 65.53 55377.53 88888.00 2008-06-15 03:16:55.625 167 12560.35 65.53 55377.53 88888.00 2008-06-15 03:16:55.750 167 12560.30 65.53 55377.53 88888.00 2008-06-15 03:16:55.875 167 12560.27 65.55 55377.53 88888.00 2008-06-15 03:16:56.000 167 12560.27 65.55 55377.53 88888.00 2008-06-15 03:16:56.125 167 12560.23 65.53 55377.55 88888.00 2008-06-15 03:16:56.250 167 12560.17 65.53 55377.57 88888.00 2008-06-15 03:16:56.375 167 12560.23 65.53 55377.60 88888.00 2008-06-15 03:16:56.500 167 12560.23 65.55 55377.62 88888.00 2008-06-15 03:16:56.625 167 12560.27 65.55 55377.65 88888.00 2008-06-15 03:16:56.750 167 12560.33 65.55 55377.68 88888.00 2008-06-15 03:16:56.875 167 12560.33 65.53 55377.65 88888.00 2008-06-15 03:16:57.000 167 12560.38 65.55 55377.65 88888.00 2008-06-15 03:16:57.125 167 12560.38 65.58 55377.65 88888.00 2008-06-15 03:16:57.250 167 12560.25 65.58 55377.65 88888.00 2008-06-15 03:16:57.375 167 12560.30 65.58 55377.65 88888.00 2008-06-15 03:16:57.500 167 12560.33 65.58 55377.65 88888.00 2008-06-15 03:16:57.625 167 12560.33 65.55 55377.65 88888.00 2008-06-15 03:16:57.750 167 12560.27 65.55 55377.65 88888.00 2008-06-15 03:16:57.875 167 12560.30 65.55 55377.68 88888.00 2008-06-15 03:16:58.000 167 12560.33 65.55 55377.68 88888.00 2008-06-15 03:16:58.125 167 12560.27 65.58 55377.70 88888.00 2008-06-15 03:16:58.250 167 12560.27 65.58 55377.72 88888.00 2008-06-15 03:16:58.375 167 12560.33 65.58 55377.70 88888.00 2008-06-15 03:16:58.500 167 12560.33 65.58 55377.72 88888.00 2008-06-15 03:16:58.625 167 12560.30 65.58 55377.70 88888.00 2008-06-15 03:16:58.750 167 12560.30 65.55 55377.70 88888.00 2008-06-15 03:16:58.875 167 12560.30 65.58 55377.70 88888.00 2008-06-15 03:16:59.000 167 12560.38 65.58 55377.70 88888.00 2008-06-15 03:16:59.125 167 12560.33 65.58 55377.72 88888.00 2008-06-15 03:16:59.250 167 12560.27 65.58 55377.75 88888.00 2008-06-15 03:16:59.375 167 12560.35 65.58 55377.75 88888.00 2008-06-15 03:16:59.500 167 12560.38 65.62 55377.78 88888.00 2008-06-15 03:16:59.625 167 12560.35 65.60 55377.75 88888.00 2008-06-15 03:16:59.750 167 12560.35 65.60 55377.75 88888.00 2008-06-15 03:16:59.875 167 12560.42 65.60 55377.80 88888.00 2008-06-15 03:17:00.000 167 12560.48 65.60 55377.80 88888.00 2008-06-15 03:17:00.125 167 12560.50 65.60 55377.78 88888.00 2008-06-15 03:17:00.250 167 12560.48 65.60 55377.75 88888.00 2008-06-15 03:17:00.375 167 12560.48 65.60 55377.75 88888.00 2008-06-15 03:17:00.500 167 12560.42 65.60 55377.75 88888.00 2008-06-15 03:17:00.625 167 12560.42 65.58 55377.72 88888.00 2008-06-15 03:17:00.750 167 12560.52 65.58 55377.72 88888.00 2008-06-15 03:17:00.875 167 12560.58 65.58 55377.75 88888.00 2008-06-15 03:17:01.000 167 12560.60 65.60 55377.75 88888.00 2008-06-15 03:17:01.125 167 12560.60 65.60 55377.80 88888.00 2008-06-15 03:17:01.250 167 12560.60 65.58 55377.82 88888.00 2008-06-15 03:17:01.375 167 12560.67 65.60 55377.82 88888.00 2008-06-15 03:17:01.500 167 12560.73 65.60 55377.78 88888.00 2008-06-15 03:17:01.625 167 12560.70 65.60 55377.78 88888.00 2008-06-15 03:17:01.750 167 12560.67 65.60 55377.78 88888.00 2008-06-15 03:17:01.875 167 12560.70 65.62 55377.82 88888.00 2008-06-15 03:17:02.000 167 12560.73 65.65 55377.80 88888.00 2008-06-15 03:17:02.125 167 12560.65 65.65 55377.82 88888.00 2008-06-15 03:17:02.250 167 12560.65 65.67 55377.85 88888.00 2008-06-15 03:17:02.375 167 12560.67 65.70 55377.82 88888.00 2008-06-15 03:17:02.500 167 12560.65 65.67 55377.85 88888.00 2008-06-15 03:17:02.625 167 12560.73 65.70 55377.88 88888.00 2008-06-15 03:17:02.750 167 12560.80 65.75 55377.90 88888.00 2008-06-15 03:17:02.875 167 12560.77 65.75 55377.88 88888.00 2008-06-15 03:17:03.000 167 12560.75 65.72 55377.88 88888.00 2008-06-15 03:17:03.125 167 12560.77 65.72 55377.88 88888.00 2008-06-15 03:17:03.250 167 12560.80 65.72 55377.88 88888.00 2008-06-15 03:17:03.375 167 12560.88 65.75 55377.93 88888.00 2008-06-15 03:17:03.500 167 12560.85 65.75 55377.95 88888.00 2008-06-15 03:17:03.625 167 12560.85 65.78 55377.93 88888.00 2008-06-15 03:17:03.750 167 12560.77 65.78 55377.95 88888.00 2008-06-15 03:17:03.875 167 12560.75 65.78 55377.97 88888.00 2008-06-15 03:17:04.000 167 12560.80 65.75 55377.97 88888.00 2008-06-15 03:17:04.125 167 12560.83 65.75 55377.97 88888.00 2008-06-15 03:17:04.250 167 12560.83 65.72 55377.97 88888.00 2008-06-15 03:17:04.375 167 12560.88 65.75 55377.95 88888.00 2008-06-15 03:17:04.500 167 12560.88 65.78 55377.95 88888.00 2008-06-15 03:17:04.625 167 12560.88 65.78 55378.00 88888.00 2008-06-15 03:17:04.750 167 12560.90 65.78 55378.03 88888.00 2008-06-15 03:17:04.875 167 12560.88 65.78 55378.03 88888.00 2008-06-15 03:17:05.000 167 12560.90 65.80 55378.00 88888.00 2008-06-15 03:17:05.125 167 12560.92 65.80 55378.03 88888.00 2008-06-15 03:17:05.250 167 12560.90 65.78 55378.05 88888.00 2008-06-15 03:17:05.375 167 12560.98 65.83 55378.05 88888.00 2008-06-15 03:17:05.500 167 12561.02 65.83 55378.05 88888.00 2008-06-15 03:17:05.625 167 12561.00 65.85 55378.05 88888.00 2008-06-15 03:17:05.750 167 12560.98 65.88 55378.03 88888.00 2008-06-15 03:17:05.875 167 12561.00 65.85 55378.07 88888.00 2008-06-15 03:17:06.000 167 12561.02 65.85 55378.07 88888.00 2008-06-15 03:17:06.125 167 12561.02 65.85 55378.07 88888.00 2008-06-15 03:17:06.250 167 12561.00 65.85 55378.05 88888.00 2008-06-15 03:17:06.375 167 12561.00 65.85 55378.05 88888.00 2008-06-15 03:17:06.500 167 12561.10 65.85 55378.07 88888.00 2008-06-15 03:17:06.625 167 12561.20 65.85 55378.03 88888.00 2008-06-15 03:17:06.750 167 12561.12 65.85 55378.03 88888.00 2008-06-15 03:17:06.875 167 12561.10 65.85 55378.05 88888.00 2008-06-15 03:17:07.000 167 12561.20 65.88 55378.05 88888.00 2008-06-15 03:17:07.125 167 12561.27 65.90 55378.03 88888.00 2008-06-15 03:17:07.250 167 12561.25 65.88 55378.03 88888.00 2008-06-15 03:17:07.375 167 12561.25 65.90 55378.03 88888.00 2008-06-15 03:17:07.500 167 12561.23 65.92 55378.07 88888.00 2008-06-15 03:17:07.625 167 12561.30 65.92 55378.07 88888.00 2008-06-15 03:17:07.750 167 12561.33 65.92 55378.10 88888.00 2008-06-15 03:17:07.875 167 12561.33 65.95 55378.10 88888.00 2008-06-15 03:17:08.000 167 12561.33 65.97 55378.12 88888.00 2008-06-15 03:17:08.125 167 12561.30 66.00 55378.15 88888.00 2008-06-15 03:17:08.250 167 12561.25 66.00 55378.15 88888.00 2008-06-15 03:17:08.375 167 12561.30 66.05 55378.18 88888.00 2008-06-15 03:17:08.500 167 12561.30 66.05 55378.18 88888.00 2008-06-15 03:17:08.625 167 12561.38 66.08 55378.20 88888.00 2008-06-15 03:17:08.750 167 12561.42 66.05 55378.22 88888.00 2008-06-15 03:17:08.875 167 12561.45 66.10 55378.22 88888.00 2008-06-15 03:17:09.000 167 12561.52 66.10 55378.20 88888.00 2008-06-15 03:17:09.125 167 12561.55 66.12 55378.22 88888.00 2008-06-15 03:17:09.250 167 12561.58 66.12 55378.25 88888.00 2008-06-15 03:17:09.375 167 12561.60 66.15 55378.25 88888.00 2008-06-15 03:17:09.500 167 12561.55 66.15 55378.28 88888.00 2008-06-15 03:17:09.625 167 12561.60 66.15 55378.25 88888.00 2008-06-15 03:17:09.750 167 12561.62 66.17 55378.25 88888.00 2008-06-15 03:17:09.875 167 12561.60 66.17 55378.28 88888.00 2008-06-15 03:17:10.000 167 12561.62 66.22 55378.30 88888.00 2008-06-15 03:17:10.125 167 12561.67 66.25 55378.30 88888.00 2008-06-15 03:17:10.250 167 12561.67 66.25 55378.32 88888.00 2008-06-15 03:17:10.375 167 12561.65 66.30 55378.32 88888.00 2008-06-15 03:17:10.500 167 12561.62 66.30 55378.30 88888.00 2008-06-15 03:17:10.625 167 12561.65 66.30 55378.32 88888.00 2008-06-15 03:17:10.750 167 12561.70 66.33 55378.32 88888.00 2008-06-15 03:17:10.875 167 12561.70 66.35 55378.32 88888.00 2008-06-15 03:17:11.000 167 12561.75 66.38 55378.32 88888.00 2008-06-15 03:17:11.125 167 12561.77 66.40 55378.38 88888.00 2008-06-15 03:17:11.250 167 12561.75 66.40 55378.35 88888.00 2008-06-15 03:17:11.375 167 12561.83 66.42 55378.35 88888.00 2008-06-15 03:17:11.500 167 12561.90 66.42 55378.38 88888.00 2008-06-15 03:17:11.625 167 12561.92 66.45 55378.38 88888.00 2008-06-15 03:17:11.750 167 12561.92 66.45 55378.38 88888.00 2008-06-15 03:17:11.875 167 12562.02 66.47 55378.35 88888.00 2008-06-15 03:17:12.000 167 12562.08 66.53 55378.38 88888.00 2008-06-15 03:17:12.125 167 12562.02 66.55 55378.43 88888.00 2008-06-15 03:17:12.250 167 12562.02 66.53 55378.45 88888.00 2008-06-15 03:17:12.375 167 12562.05 66.53 55378.43 88888.00 2008-06-15 03:17:12.500 167 12562.05 66.55 55378.43 88888.00 2008-06-15 03:17:12.625 167 12562.05 66.58 55378.38 88888.00 2008-06-15 03:17:12.750 167 12562.20 66.60 55378.40 88888.00 2008-06-15 03:17:12.875 167 12562.25 66.60 55378.38 88888.00 2008-06-15 03:17:13.000 167 12562.15 66.62 55378.38 88888.00 2008-06-15 03:17:13.125 167 12562.12 66.65 55378.38 88888.00 2008-06-15 03:17:13.250 167 12562.12 66.70 55378.43 88888.00 2008-06-15 03:17:13.375 167 12562.12 66.72 55378.43 88888.00 2008-06-15 03:17:13.500 167 12562.12 66.72 55378.43 88888.00 2008-06-15 03:17:13.625 167 12562.10 66.70 55378.43 88888.00 2008-06-15 03:17:13.750 167 12562.10 66.75 55378.45 88888.00 2008-06-15 03:17:13.875 167 12562.15 66.78 55378.47 88888.00 2008-06-15 03:17:14.000 167 12562.23 66.80 55378.47 88888.00 2008-06-15 03:17:14.125 167 12562.23 66.80 55378.47 88888.00 2008-06-15 03:17:14.250 167 12562.23 66.85 55378.53 88888.00 2008-06-15 03:17:14.375 167 12562.27 66.90 55378.55 88888.00 2008-06-15 03:17:14.500 167 12562.20 66.92 55378.55 88888.00 2008-06-15 03:17:14.625 167 12562.20 66.95 55378.57 88888.00 2008-06-15 03:17:14.750 167 12562.23 66.95 55378.55 88888.00 2008-06-15 03:17:14.875 167 12562.27 67.00 55378.57 88888.00 2008-06-15 03:17:15.000 167 12562.27 67.03 55378.57 88888.00 2008-06-15 03:17:15.125 167 12562.25 67.03 55378.60 88888.00 2008-06-15 03:17:15.250 167 12562.20 67.00 55378.62 88888.00 2008-06-15 03:17:15.375 167 12562.27 67.05 55378.62 88888.00 2008-06-15 03:17:15.500 167 12562.27 67.05 55378.62 88888.00 2008-06-15 03:17:15.625 167 12562.30 67.05 55378.62 88888.00 2008-06-15 03:17:15.750 167 12562.30 67.10 55378.62 88888.00 2008-06-15 03:17:15.875 167 12562.27 67.12 55378.65 88888.00 2008-06-15 03:17:16.000 167 12562.25 67.15 55378.68 88888.00 2008-06-15 03:17:16.125 167 12562.27 67.12 55378.68 88888.00 2008-06-15 03:17:16.250 167 12562.27 67.15 55378.70 88888.00 2008-06-15 03:17:16.375 167 12562.30 67.20 55378.70 88888.00 2008-06-15 03:17:16.500 167 12562.33 67.22 55378.72 88888.00 2008-06-15 03:17:16.625 167 12562.40 67.22 55378.72 88888.00 2008-06-15 03:17:16.750 167 12562.48 67.28 55378.75 88888.00 2008-06-15 03:17:16.875 167 12562.50 67.30 55378.72 88888.00 2008-06-15 03:17:17.000 167 12562.48 67.30 55378.75 88888.00 2008-06-15 03:17:17.125 167 12562.48 67.33 55378.75 88888.00 2008-06-15 03:17:17.250 167 12562.42 67.33 55378.80 88888.00 2008-06-15 03:17:17.375 167 12562.50 67.35 55378.80 88888.00 2008-06-15 03:17:17.500 167 12562.65 67.35 55378.80 88888.00 2008-06-15 03:17:17.625 167 12562.67 67.38 55378.82 88888.00 2008-06-15 03:17:17.750 167 12562.60 67.40 55378.85 88888.00 2008-06-15 03:17:17.875 167 12562.50 67.42 55378.88 88888.00 2008-06-15 03:17:18.000 167 12562.45 67.45 55378.88 88888.00 2008-06-15 03:17:18.125 167 12562.40 67.45 55378.85 88888.00 2008-06-15 03:17:18.250 167 12562.42 67.42 55378.80 88888.00 2008-06-15 03:17:18.375 167 12562.50 67.47 55378.80 88888.00 2008-06-15 03:17:18.500 167 12562.52 67.47 55378.80 88888.00 2008-06-15 03:17:18.625 167 12562.52 67.50 55378.80 88888.00 2008-06-15 03:17:18.750 167 12562.55 67.53 55378.82 88888.00 2008-06-15 03:17:18.875 167 12562.62 67.55 55378.82 88888.00 2008-06-15 03:17:19.000 167 12562.67 67.60 55378.82 88888.00 2008-06-15 03:17:19.125 167 12562.67 67.60 55378.80 88888.00 2008-06-15 03:17:19.250 167 12562.62 67.60 55378.82 88888.00 2008-06-15 03:17:19.375 167 12562.65 67.62 55378.85 88888.00 2008-06-15 03:17:19.500 167 12562.70 67.65 55378.88 88888.00 2008-06-15 03:17:19.625 167 12562.77 67.67 55378.88 88888.00 2008-06-15 03:17:19.750 167 12562.77 67.70 55378.88 88888.00 2008-06-15 03:17:19.875 167 12562.75 67.72 55378.90 88888.00 2008-06-15 03:17:20.000 167 12562.83 67.72 55378.90 88888.00 2008-06-15 03:17:20.125 167 12562.88 67.78 55378.93 88888.00 2008-06-15 03:17:20.250 167 12562.92 67.80 55378.95 88888.00 2008-06-15 03:17:20.375 167 12563.00 67.83 55378.95 88888.00 2008-06-15 03:17:20.500 167 12563.00 67.85 55378.97 88888.00 2008-06-15 03:17:20.625 167 12563.00 67.88 55379.00 88888.00 2008-06-15 03:17:20.750 167 12563.00 67.90 55379.00 88888.00 2008-06-15 03:17:20.875 167 12563.02 67.95 55379.05 88888.00 2008-06-15 03:17:21.000 167 12563.02 67.95 55379.05 88888.00 2008-06-15 03:17:21.125 167 12563.02 67.97 55379.07 88888.00 2008-06-15 03:17:21.250 167 12563.08 67.95 55379.07 88888.00 2008-06-15 03:17:21.375 167 12563.17 67.97 55379.07 88888.00 2008-06-15 03:17:21.500 167 12563.08 68.00 55379.05 88888.00 2008-06-15 03:17:21.625 167 12563.02 68.03 55379.07 88888.00 2008-06-15 03:17:21.750 167 12563.08 68.03 55379.07 88888.00 2008-06-15 03:17:21.875 167 12563.05 68.03 55379.07 88888.00 2008-06-15 03:17:22.000 167 12563.10 68.05 55379.07 88888.00 2008-06-15 03:17:22.125 167 12563.17 68.08 55379.10 88888.00 2008-06-15 03:17:22.250 167 12563.20 68.10 55379.12 88888.00 2008-06-15 03:17:22.375 167 12563.15 68.10 55379.10 88888.00 2008-06-15 03:17:22.500 167 12563.17 68.15 55379.12 88888.00 2008-06-15 03:17:22.625 167 12563.20 68.15 55379.18 88888.00 2008-06-15 03:17:22.750 167 12563.12 68.17 55379.18 88888.00 2008-06-15 03:17:22.875 167 12563.17 68.20 55379.20 88888.00 2008-06-15 03:17:23.000 167 12563.27 68.22 55379.20 88888.00 2008-06-15 03:17:23.125 167 12563.35 68.22 55379.20 88888.00 2008-06-15 03:17:23.250 167 12563.25 68.22 55379.22 88888.00 2008-06-15 03:17:23.375 167 12563.23 68.30 55379.22 88888.00 2008-06-15 03:17:23.500 167 12563.25 68.30 55379.20 88888.00 2008-06-15 03:17:23.625 167 12563.30 68.30 55379.20 88888.00 2008-06-15 03:17:23.750 167 12563.33 68.33 55379.25 88888.00 2008-06-15 03:17:23.875 167 12563.33 68.35 55379.28 88888.00 2008-06-15 03:17:24.000 167 12563.35 68.38 55379.28 88888.00 2008-06-15 03:17:24.125 167 12563.38 68.38 55379.30 88888.00 2008-06-15 03:17:24.250 167 12563.42 68.40 55379.32 88888.00 2008-06-15 03:17:24.375 167 12563.45 68.40 55379.28 88888.00 2008-06-15 03:17:24.500 167 12563.40 68.42 55379.30 88888.00 2008-06-15 03:17:24.625 167 12563.42 68.45 55379.28 88888.00 2008-06-15 03:17:24.750 167 12563.45 68.45 55379.28 88888.00 2008-06-15 03:17:24.875 167 12563.45 68.47 55379.30 88888.00 2008-06-15 03:17:25.000 167 12563.42 68.53 55379.30 88888.00 2008-06-15 03:17:25.125 167 12563.40 68.53 55379.32 88888.00 2008-06-15 03:17:25.250 167 12563.40 68.53 55379.32 88888.00 2008-06-15 03:17:25.375 167 12563.50 68.58 55379.35 88888.00 2008-06-15 03:17:25.500 167 12563.50 68.60 55379.38 88888.00 2008-06-15 03:17:25.625 167 12563.45 68.62 55379.38 88888.00 2008-06-15 03:17:25.750 167 12563.45 68.62 55379.40 88888.00 2008-06-15 03:17:25.875 167 12563.48 68.65 55379.40 88888.00 2008-06-15 03:17:26.000 167 12563.50 68.67 55379.38 88888.00 2008-06-15 03:17:26.125 167 12563.52 68.70 55379.38 88888.00 2008-06-15 03:17:26.250 167 12563.42 68.72 55379.45 88888.00 2008-06-15 03:17:26.375 167 12563.48 68.78 55379.47 88888.00 2008-06-15 03:17:26.500 167 12563.52 68.80 55379.50 88888.00 2008-06-15 03:17:26.625 167 12563.60 68.83 55379.50 88888.00 2008-06-15 03:17:26.750 167 12563.60 68.85 55379.50 88888.00 2008-06-15 03:17:26.875 167 12563.52 68.85 55379.50 88888.00 2008-06-15 03:17:27.000 167 12563.48 68.88 55379.53 88888.00 2008-06-15 03:17:27.125 167 12563.48 68.88 55379.57 88888.00 2008-06-15 03:17:27.250 167 12563.45 68.88 55379.57 88888.00 2008-06-15 03:17:27.375 167 12563.48 68.90 55379.60 88888.00 2008-06-15 03:17:27.500 167 12563.45 68.92 55379.62 88888.00 2008-06-15 03:17:27.625 167 12563.42 68.95 55379.65 88888.00 2008-06-15 03:17:27.750 167 12563.48 68.97 55379.62 88888.00 2008-06-15 03:17:27.875 167 12563.45 68.97 55379.62 88888.00 2008-06-15 03:17:28.000 167 12563.45 69.00 55379.62 88888.00 2008-06-15 03:17:28.125 167 12563.42 69.00 55379.62 88888.00 2008-06-15 03:17:28.250 167 12563.40 69.00 55379.65 88888.00 2008-06-15 03:17:28.375 167 12563.40 69.03 55379.68 88888.00 2008-06-15 03:17:28.500 167 12563.35 69.03 55379.70 88888.00 2008-06-15 03:17:28.625 167 12563.35 69.03 55379.70 88888.00 2008-06-15 03:17:28.750 167 12563.35 69.03 55379.70 88888.00 2008-06-15 03:17:28.875 167 12563.38 69.08 55379.72 88888.00 2008-06-15 03:17:29.000 167 12563.45 69.08 55379.72 88888.00 2008-06-15 03:17:29.125 167 12563.45 69.10 55379.78 88888.00 2008-06-15 03:17:29.250 167 12563.33 69.10 55379.85 88888.00 2008-06-15 03:17:29.375 167 12563.27 69.12 55379.85 88888.00 2008-06-15 03:17:29.500 167 12563.27 69.17 55379.88 88888.00 2008-06-15 03:17:29.625 167 12563.33 69.20 55379.85 88888.00 2008-06-15 03:17:29.750 167 12563.38 69.20 55379.88 88888.00 2008-06-15 03:17:29.875 167 12563.38 69.20 55379.90 88888.00 2008-06-15 03:17:30.000 167 12563.38 69.20 55379.90 88888.00 2008-06-15 03:17:30.125 167 12563.40 69.20 55379.90 88888.00 2008-06-15 03:17:30.250 167 12563.35 69.20 55379.90 88888.00 2008-06-15 03:17:30.375 167 12563.38 69.20 55379.90 88888.00 2008-06-15 03:17:30.500 167 12563.42 69.22 55379.93 88888.00 2008-06-15 03:17:30.625 167 12563.42 69.25 55379.93 88888.00 2008-06-15 03:17:30.750 167 12563.45 69.25 55379.93 88888.00 2008-06-15 03:17:30.875 167 12563.42 69.25 55379.95 88888.00 2008-06-15 03:17:31.000 167 12563.35 69.25 55379.93 88888.00 2008-06-15 03:17:31.125 167 12563.23 69.28 55379.95 88888.00 2008-06-15 03:17:31.250 167 12563.23 69.30 55379.97 88888.00 2008-06-15 03:17:31.375 167 12563.33 69.30 55379.97 88888.00 2008-06-15 03:17:31.500 167 12563.33 69.30 55380.00 88888.00 2008-06-15 03:17:31.625 167 12563.33 69.33 55380.00 88888.00 2008-06-15 03:17:31.750 167 12563.35 69.35 55380.03 88888.00 2008-06-15 03:17:31.875 167 12563.33 69.35 55380.05 88888.00 2008-06-15 03:17:32.000 167 12563.25 69.35 55380.03 88888.00 2008-06-15 03:17:32.125 167 12563.23 69.38 55380.05 88888.00 2008-06-15 03:17:32.250 167 12563.23 69.40 55380.07 88888.00 2008-06-15 03:17:32.375 167 12563.25 69.40 55380.10 88888.00 2008-06-15 03:17:32.500 167 12563.17 69.40 55380.12 88888.00 2008-06-15 03:17:32.625 167 12563.15 69.40 55380.18 88888.00 2008-06-15 03:17:32.750 167 12563.12 69.40 55380.15 88888.00 2008-06-15 03:17:32.875 167 12563.15 69.40 55380.18 88888.00 2008-06-15 03:17:33.000 167 12563.12 69.40 55380.18 88888.00 2008-06-15 03:17:33.125 167 12563.10 69.42 55380.22 88888.00 2008-06-15 03:17:33.250 167 12563.10 69.42 55380.22 88888.00 2008-06-15 03:17:33.375 167 12563.12 69.45 55380.28 88888.00 2008-06-15 03:17:33.500 167 12563.17 69.45 55380.30 88888.00 2008-06-15 03:17:33.625 167 12563.23 69.45 55380.28 88888.00 2008-06-15 03:17:33.750 167 12563.30 69.47 55380.20 88888.00 2008-06-15 03:17:33.875 167 12563.33 69.47 55380.25 88888.00 2008-06-15 03:17:34.000 167 12563.35 69.45 55380.25 88888.00 2008-06-15 03:17:34.125 167 12563.35 69.47 55380.30 88888.00 2008-06-15 03:17:34.250 167 12563.25 69.47 55380.30 88888.00 2008-06-15 03:17:34.375 167 12563.23 69.47 55380.32 88888.00 2008-06-15 03:17:34.500 167 12563.15 69.47 55380.35 88888.00 2008-06-15 03:17:34.625 167 12563.08 69.50 55380.35 88888.00 2008-06-15 03:17:34.750 167 12563.12 69.50 55380.38 88888.00 2008-06-15 03:17:34.875 167 12563.10 69.50 55380.38 88888.00 2008-06-15 03:17:35.000 167 12563.12 69.50 55380.40 88888.00 2008-06-15 03:17:35.125 167 12563.15 69.50 55380.45 88888.00 2008-06-15 03:17:35.250 167 12563.15 69.53 55380.47 88888.00 2008-06-15 03:17:35.375 167 12563.15 69.53 55380.47 88888.00 2008-06-15 03:17:35.500 167 12563.15 69.55 55380.47 88888.00 2008-06-15 03:17:35.625 167 12563.23 69.58 55380.47 88888.00 2008-06-15 03:17:35.750 167 12563.23 69.55 55380.53 88888.00 2008-06-15 03:17:35.875 167 12563.15 69.55 55380.55 88888.00 2008-06-15 03:17:36.000 167 12563.08 69.55 55380.57 88888.00 2008-06-15 03:17:36.125 167 12563.12 69.55 55380.60 88888.00 2008-06-15 03:17:36.250 167 12563.12 69.55 55380.57 88888.00 2008-06-15 03:17:36.375 167 12563.12 69.58 55380.60 88888.00 2008-06-15 03:17:36.500 167 12563.12 69.58 55380.60 88888.00 2008-06-15 03:17:36.625 167 12563.12 69.55 55380.55 88888.00 2008-06-15 03:17:36.750 167 12563.12 69.55 55380.53 88888.00 2008-06-15 03:17:36.875 167 12563.12 69.55 55380.55 88888.00 2008-06-15 03:17:37.000 167 12563.12 69.55 55380.55 88888.00 2008-06-15 03:17:37.125 167 12563.17 69.55 55380.57 88888.00 2008-06-15 03:17:37.250 167 12563.17 69.55 55380.57 88888.00 2008-06-15 03:17:37.375 167 12563.15 69.58 55380.60 88888.00 2008-06-15 03:17:37.500 167 12563.12 69.55 55380.65 88888.00 2008-06-15 03:17:37.625 167 12563.15 69.58 55380.65 88888.00 2008-06-15 03:17:37.750 167 12563.12 69.58 55380.62 88888.00 2008-06-15 03:17:37.875 167 12563.12 69.60 55380.62 88888.00 2008-06-15 03:17:38.000 167 12563.12 69.60 55380.62 88888.00 2008-06-15 03:17:38.125 167 12563.08 69.60 55380.68 88888.00 2008-06-15 03:17:38.250 167 12563.05 69.60 55380.72 88888.00 2008-06-15 03:17:38.375 167 12563.15 69.62 55380.72 88888.00 2008-06-15 03:17:38.500 167 12563.20 69.65 55380.75 88888.00 2008-06-15 03:17:38.625 167 12563.15 69.65 55380.75 88888.00 2008-06-15 03:17:38.750 167 12563.15 69.67 55380.75 88888.00 2008-06-15 03:17:38.875 167 12563.20 69.67 55380.75 88888.00 2008-06-15 03:17:39.000 167 12563.15 69.65 55380.80 88888.00 2008-06-15 03:17:39.125 167 12563.10 69.67 55380.82 88888.00 2008-06-15 03:17:39.250 167 12563.08 69.65 55380.82 88888.00 2008-06-15 03:17:39.375 167 12563.12 69.67 55380.82 88888.00 2008-06-15 03:17:39.500 167 12563.15 69.67 55380.82 88888.00 2008-06-15 03:17:39.625 167 12563.17 69.70 55380.85 88888.00 2008-06-15 03:17:39.750 167 12563.17 69.67 55380.85 88888.00 2008-06-15 03:17:39.875 167 12563.23 69.67 55380.88 88888.00 2008-06-15 03:17:40.000 167 12563.30 69.67 55380.90 88888.00 2008-06-15 03:17:40.125 167 12563.25 69.67 55380.90 88888.00 2008-06-15 03:17:40.250 167 12563.23 69.70 55380.90 88888.00 2008-06-15 03:17:40.375 167 12563.27 69.70 55380.88 88888.00 2008-06-15 03:17:40.500 167 12563.33 69.70 55380.90 88888.00 2008-06-15 03:17:40.625 167 12563.38 69.70 55380.93 88888.00 2008-06-15 03:17:40.750 167 12563.38 69.72 55380.95 88888.00 2008-06-15 03:17:40.875 167 12563.38 69.70 55380.95 88888.00 2008-06-15 03:17:41.000 167 12563.38 69.70 55380.95 88888.00 2008-06-15 03:17:41.125 167 12563.35 69.72 55380.95 88888.00 2008-06-15 03:17:41.250 167 12563.33 69.75 55380.95 88888.00 2008-06-15 03:17:41.375 167 12563.35 69.75 55380.97 88888.00 2008-06-15 03:17:41.500 167 12563.38 69.75 55381.03 88888.00 2008-06-15 03:17:41.625 167 12563.45 69.78 55381.00 88888.00 2008-06-15 03:17:41.750 167 12563.42 69.75 55381.00 88888.00 2008-06-15 03:17:41.875 167 12563.38 69.75 55381.00 88888.00 2008-06-15 03:17:42.000 167 12563.40 69.75 55381.00 88888.00 2008-06-15 03:17:42.125 167 12563.42 69.72 55381.03 88888.00 2008-06-15 03:17:42.250 167 12563.40 69.72 55381.03 88888.00 2008-06-15 03:17:42.375 167 12563.40 69.72 55381.00 88888.00 2008-06-15 03:17:42.500 167 12563.40 69.75 55381.03 88888.00 2008-06-15 03:17:42.625 167 12563.40 69.75 55381.00 88888.00 2008-06-15 03:17:42.750 167 12563.42 69.75 55381.00 88888.00 2008-06-15 03:17:42.875 167 12563.48 69.75 55381.00 88888.00 2008-06-15 03:17:43.000 167 12563.48 69.75 55381.03 88888.00 2008-06-15 03:17:43.125 167 12563.50 69.72 55381.03 88888.00 2008-06-15 03:17:43.250 167 12563.55 69.70 55381.00 88888.00 2008-06-15 03:17:43.375 167 12563.62 69.72 55381.00 88888.00 2008-06-15 03:17:43.500 167 12563.65 69.75 55381.05 88888.00 2008-06-15 03:17:43.625 167 12563.73 69.75 55381.07 88888.00 2008-06-15 03:17:43.750 167 12563.73 69.72 55381.07 88888.00 2008-06-15 03:17:43.875 167 12563.70 69.75 55381.07 88888.00 2008-06-15 03:17:44.000 167 12563.60 69.78 55381.07 88888.00 2008-06-15 03:17:44.125 167 12563.65 69.75 55381.07 88888.00 2008-06-15 03:17:44.250 167 12563.75 69.75 55381.12 88888.00 2008-06-15 03:17:44.375 167 12563.77 69.78 55381.18 88888.00 2008-06-15 03:17:44.500 167 12563.77 69.83 55381.22 88888.00 2008-06-15 03:17:44.625 167 12563.75 69.85 55381.22 88888.00 2008-06-15 03:17:44.750 167 12563.77 69.83 55381.22 88888.00 2008-06-15 03:17:44.875 167 12563.75 69.83 55381.20 88888.00 2008-06-15 03:17:45.000 167 12563.77 69.85 55381.20 88888.00 2008-06-15 03:17:45.125 167 12563.83 69.88 55381.20 88888.00 2008-06-15 03:17:45.250 167 12563.83 69.88 55381.22 88888.00 2008-06-15 03:17:45.375 167 12563.92 69.90 55381.22 88888.00 2008-06-15 03:17:45.500 167 12563.90 69.88 55381.22 88888.00 2008-06-15 03:17:45.625 167 12564.00 69.90 55381.22 88888.00 2008-06-15 03:17:45.750 167 12563.98 69.92 55381.22 88888.00 2008-06-15 03:17:45.875 167 12564.02 69.90 55381.25 88888.00 2008-06-15 03:17:46.000 167 12564.10 69.95 55381.25 88888.00 2008-06-15 03:17:46.125 167 12564.12 69.95 55381.28 88888.00 2008-06-15 03:17:46.250 167 12564.15 69.95 55381.30 88888.00 2008-06-15 03:17:46.375 167 12564.12 69.97 55381.28 88888.00 2008-06-15 03:17:46.500 167 12564.10 70.00 55381.32 88888.00 2008-06-15 03:17:46.625 167 12564.20 69.97 55381.35 88888.00 2008-06-15 03:17:46.750 167 12564.27 70.00 55381.35 88888.00 2008-06-15 03:17:46.875 167 12564.33 70.00 55381.32 88888.00 2008-06-15 03:17:47.000 167 12564.40 70.03 55381.32 88888.00 2008-06-15 03:17:47.125 167 12564.50 70.03 55381.38 88888.00 2008-06-15 03:17:47.250 167 12564.52 70.00 55381.38 88888.00 2008-06-15 03:17:47.375 167 12564.58 70.00 55381.35 88888.00 2008-06-15 03:17:47.500 167 12564.55 70.05 55381.38 88888.00 2008-06-15 03:17:47.625 167 12564.52 70.10 55381.43 88888.00 2008-06-15 03:17:47.750 167 12564.55 70.10 55381.43 88888.00 2008-06-15 03:17:47.875 167 12564.52 70.08 55381.40 88888.00 2008-06-15 03:17:48.000 167 12564.65 70.08 55381.43 88888.00 2008-06-15 03:17:48.125 167 12564.73 70.10 55381.45 88888.00 2008-06-15 03:17:48.250 167 12564.70 70.08 55381.45 88888.00 2008-06-15 03:17:48.375 167 12564.73 70.10 55381.45 88888.00 2008-06-15 03:17:48.500 167 12564.73 70.12 55381.40 88888.00 2008-06-15 03:17:48.625 167 12564.83 70.12 55381.40 88888.00 2008-06-15 03:17:48.750 167 12564.90 70.12 55381.43 88888.00 2008-06-15 03:17:48.875 167 12564.92 70.15 55381.40 88888.00 2008-06-15 03:17:49.000 167 12564.95 70.15 55381.40 88888.00 2008-06-15 03:17:49.125 167 12564.95 70.15 55381.43 88888.00 2008-06-15 03:17:49.250 167 12564.98 70.15 55381.45 88888.00 2008-06-15 03:17:49.375 167 12565.05 70.15 55381.45 88888.00 2008-06-15 03:17:49.500 167 12565.02 70.15 55381.47 88888.00 2008-06-15 03:17:49.625 167 12565.02 70.17 55381.45 88888.00 2008-06-15 03:17:49.750 167 12565.02 70.20 55381.45 88888.00 2008-06-15 03:17:49.875 167 12565.10 70.20 55381.50 88888.00 2008-06-15 03:17:50.000 167 12565.10 70.20 55381.50 88888.00 2008-06-15 03:17:50.125 167 12565.08 70.17 55381.53 88888.00 2008-06-15 03:17:50.250 167 12565.02 70.20 55381.57 88888.00 2008-06-15 03:17:50.375 167 12565.15 70.22 55381.57 88888.00 2008-06-15 03:17:50.500 167 12565.20 70.22 55381.60 88888.00 2008-06-15 03:17:50.625 167 12565.20 70.22 55381.57 88888.00 2008-06-15 03:17:50.750 167 12565.20 70.25 55381.60 88888.00 2008-06-15 03:17:50.875 167 12565.23 70.28 55381.62 88888.00 2008-06-15 03:17:51.000 167 12565.27 70.25 55381.60 88888.00 2008-06-15 03:17:51.125 167 12565.27 70.25 55381.62 88888.00 2008-06-15 03:17:51.250 167 12565.35 70.25 55381.68 88888.00 2008-06-15 03:17:51.375 167 12565.42 70.28 55381.68 88888.00 2008-06-15 03:17:51.500 167 12565.40 70.28 55381.65 88888.00 2008-06-15 03:17:51.625 167 12565.38 70.28 55381.65 88888.00 2008-06-15 03:17:51.750 167 12565.42 70.28 55381.68 88888.00 2008-06-15 03:17:51.875 167 12565.45 70.30 55381.68 88888.00 2008-06-15 03:17:52.000 167 12565.48 70.28 55381.65 88888.00 2008-06-15 03:17:52.125 167 12565.50 70.28 55381.68 88888.00 2008-06-15 03:17:52.250 167 12565.52 70.28 55381.70 88888.00 2008-06-15 03:17:52.375 167 12565.58 70.30 55381.72 88888.00 2008-06-15 03:17:52.500 167 12565.62 70.30 55381.72 88888.00 2008-06-15 03:17:52.625 167 12565.65 70.30 55381.72 88888.00 2008-06-15 03:17:52.750 167 12565.62 70.30 55381.75 88888.00 2008-06-15 03:17:52.875 167 12565.70 70.30 55381.78 88888.00 2008-06-15 03:17:53.000 167 12565.77 70.33 55381.78 88888.00 2008-06-15 03:17:53.125 167 12565.75 70.33 55381.80 88888.00 2008-06-15 03:17:53.250 167 12565.75 70.35 55381.80 88888.00 2008-06-15 03:17:53.375 167 12565.77 70.35 55381.78 88888.00 2008-06-15 03:17:53.500 167 12565.83 70.35 55381.80 88888.00 2008-06-15 03:17:53.625 167 12565.88 70.35 55381.80 88888.00 2008-06-15 03:17:53.750 167 12565.92 70.38 55381.85 88888.00 2008-06-15 03:17:53.875 167 12565.90 70.38 55381.85 88888.00 2008-06-15 03:17:54.000 167 12565.88 70.38 55381.82 88888.00 2008-06-15 03:17:54.125 167 12565.85 70.40 55381.85 88888.00 2008-06-15 03:17:54.250 167 12565.83 70.40 55381.90 88888.00 2008-06-15 03:17:54.375 167 12565.85 70.42 55381.88 88888.00 2008-06-15 03:17:54.500 167 12565.85 70.40 55381.88 88888.00 2008-06-15 03:17:54.625 167 12565.90 70.40 55381.85 88888.00 2008-06-15 03:17:54.750 167 12565.90 70.42 55381.85 88888.00 2008-06-15 03:17:54.875 167 12565.90 70.42 55381.85 88888.00 2008-06-15 03:17:55.000 167 12565.92 70.45 55381.88 88888.00 2008-06-15 03:17:55.125 167 12566.00 70.45 55381.88 88888.00 2008-06-15 03:17:55.250 167 12566.02 70.42 55381.88 88888.00 2008-06-15 03:17:55.375 167 12566.08 70.47 55381.88 88888.00 2008-06-15 03:17:55.500 167 12566.17 70.47 55381.90 88888.00 2008-06-15 03:17:55.625 167 12566.23 70.47 55381.93 88888.00 2008-06-15 03:17:55.750 167 12566.23 70.45 55381.93 88888.00 2008-06-15 03:17:55.875 167 12566.25 70.45 55381.95 88888.00 2008-06-15 03:17:56.000 167 12566.30 70.45 55381.97 88888.00 2008-06-15 03:17:56.125 167 12566.35 70.47 55381.95 88888.00 2008-06-15 03:17:56.250 167 12566.30 70.47 55381.97 88888.00 2008-06-15 03:17:56.375 167 12566.30 70.50 55382.00 88888.00 2008-06-15 03:17:56.500 167 12566.30 70.47 55382.03 88888.00 2008-06-15 03:17:56.625 167 12566.33 70.50 55382.05 88888.00 2008-06-15 03:17:56.750 167 12566.38 70.47 55382.10 88888.00 2008-06-15 03:17:56.875 167 12566.40 70.47 55382.10 88888.00 2008-06-15 03:17:57.000 167 12566.45 70.47 55382.10 88888.00 2008-06-15 03:17:57.125 167 12566.50 70.50 55382.10 88888.00 2008-06-15 03:17:57.250 167 12566.50 70.47 55382.15 88888.00 2008-06-15 03:17:57.375 167 12566.45 70.50 55382.15 88888.00 2008-06-15 03:17:57.500 167 12566.42 70.53 55382.12 88888.00 2008-06-15 03:17:57.625 167 12566.55 70.53 55382.15 88888.00 2008-06-15 03:17:57.750 167 12566.65 70.53 55382.18 88888.00 2008-06-15 03:17:57.875 167 12566.65 70.53 55382.20 88888.00 2008-06-15 03:17:58.000 167 12566.67 70.55 55382.20 88888.00 2008-06-15 03:17:58.125 167 12566.75 70.55 55382.22 88888.00 2008-06-15 03:17:58.250 167 12566.75 70.53 55382.25 88888.00 2008-06-15 03:17:58.375 167 12566.77 70.53 55382.25 88888.00 2008-06-15 03:17:58.500 167 12566.80 70.53 55382.28 88888.00 2008-06-15 03:17:58.625 167 12566.80 70.55 55382.30 88888.00 2008-06-15 03:17:58.750 167 12566.83 70.55 55382.32 88888.00 2008-06-15 03:17:58.875 167 12566.83 70.58 55382.40 88888.00 2008-06-15 03:17:59.000 167 12566.90 70.60 55382.35 88888.00 2008-06-15 03:17:59.125 167 12566.88 70.58 55382.32 88888.00 2008-06-15 03:17:59.250 167 12566.85 70.58 55382.30 88888.00 2008-06-15 03:17:59.375 167 12566.90 70.58 55382.35 88888.00 2008-06-15 03:17:59.500 167 12566.90 70.58 55382.38 88888.00 2008-06-15 03:17:59.625 167 12566.92 70.60 55382.40 88888.00 2008-06-15 03:17:59.750 167 12566.85 70.60 55382.43 88888.00 2008-06-15 03:17:59.875 167 12566.83 70.62 55382.43 88888.00 2008-06-15 03:18:00.000 167 12566.88 70.60 55382.43 88888.00 2008-06-15 03:18:00.125 167 12566.88 70.62 55382.45 88888.00 2008-06-15 03:18:00.250 167 12566.85 70.62 55382.45 88888.00 2008-06-15 03:18:00.375 167 12566.83 70.62 55382.43 88888.00 2008-06-15 03:18:00.500 167 12566.80 70.62 55382.45 88888.00 2008-06-15 03:18:00.625 167 12566.85 70.62 55382.45 88888.00 2008-06-15 03:18:00.750 167 12566.90 70.62 55382.45 88888.00 2008-06-15 03:18:00.875 167 12566.92 70.62 55382.47 88888.00 2008-06-15 03:18:01.000 167 12566.90 70.60 55382.50 88888.00 2008-06-15 03:18:01.125 167 12566.92 70.62 55382.50 88888.00 2008-06-15 03:18:01.250 167 12566.92 70.65 55382.47 88888.00 2008-06-15 03:18:01.375 167 12566.92 70.62 55382.47 88888.00 2008-06-15 03:18:01.500 167 12566.92 70.65 55382.53 88888.00 2008-06-15 03:18:01.625 167 12566.92 70.65 55382.55 88888.00 2008-06-15 03:18:01.750 167 12566.98 70.67 55382.55 88888.00 2008-06-15 03:18:01.875 167 12566.98 70.67 55382.53 88888.00 2008-06-15 03:18:02.000 167 12567.00 70.67 55382.57 88888.00 2008-06-15 03:18:02.125 167 12566.95 70.70 55382.65 88888.00 2008-06-15 03:18:02.250 167 12566.92 70.70 55382.65 88888.00 2008-06-15 03:18:02.375 167 12567.00 70.72 55382.65 88888.00 2008-06-15 03:18:02.500 167 12566.98 70.70 55382.68 88888.00 2008-06-15 03:18:02.625 167 12567.00 70.70 55382.72 88888.00 2008-06-15 03:18:02.750 167 12567.00 70.70 55382.72 88888.00 2008-06-15 03:18:02.875 167 12567.08 70.70 55382.78 88888.00 2008-06-15 03:18:03.000 167 12567.12 70.72 55382.78 88888.00 2008-06-15 03:18:03.125 167 12567.12 70.70 55382.78 88888.00 2008-06-15 03:18:03.250 167 12567.05 70.70 55382.80 88888.00 2008-06-15 03:18:03.375 167 12567.02 70.72 55382.80 88888.00 2008-06-15 03:18:03.500 167 12567.00 70.72 55382.82 88888.00 2008-06-15 03:18:03.625 167 12566.95 70.72 55382.82 88888.00 2008-06-15 03:18:03.750 167 12567.00 70.72 55382.88 88888.00 2008-06-15 03:18:03.875 167 12567.08 70.70 55382.90 88888.00 2008-06-15 03:18:04.000 167 12567.10 70.70 55382.88 88888.00 2008-06-15 03:18:04.125 167 12567.08 70.72 55382.88 88888.00 2008-06-15 03:18:04.250 167 12567.00 70.72 55382.90 88888.00 2008-06-15 03:18:04.375 167 12567.00 70.70 55382.93 88888.00 2008-06-15 03:18:04.500 167 12567.02 70.70 55382.97 88888.00 2008-06-15 03:18:04.625 167 12567.10 70.72 55382.97 88888.00 2008-06-15 03:18:04.750 167 12567.15 70.72 55382.97 88888.00 2008-06-15 03:18:04.875 167 12567.17 70.72 55383.00 88888.00 2008-06-15 03:18:05.000 167 12567.17 70.72 55383.03 88888.00 2008-06-15 03:18:05.125 167 12567.15 70.70 55383.05 88888.00 2008-06-15 03:18:05.250 167 12567.17 70.70 55383.07 88888.00 2008-06-15 03:18:05.375 167 12567.23 70.70 55383.05 88888.00 2008-06-15 03:18:05.500 167 12567.20 70.72 55383.07 88888.00 2008-06-15 03:18:05.625 167 12567.20 70.72 55383.07 88888.00 2008-06-15 03:18:05.750 167 12567.25 70.72 55383.10 88888.00 2008-06-15 03:18:05.875 167 12567.25 70.72 55383.12 88888.00 2008-06-15 03:18:06.000 167 12567.20 70.72 55383.12 88888.00 2008-06-15 03:18:06.125 167 12567.20 70.72 55383.15 88888.00 2008-06-15 03:18:06.250 167 12567.20 70.72 55383.15 88888.00 2008-06-15 03:18:06.375 167 12567.25 70.72 55383.10 88888.00 2008-06-15 03:18:06.500 167 12567.15 70.72 55383.12 88888.00 2008-06-15 03:18:06.625 167 12567.05 70.75 55383.15 88888.00 2008-06-15 03:18:06.750 167 12567.05 70.72 55383.18 88888.00 2008-06-15 03:18:06.875 167 12567.12 70.72 55383.18 88888.00 2008-06-15 03:18:07.000 167 12567.17 70.75 55383.15 88888.00 2008-06-15 03:18:07.125 167 12567.15 70.75 55383.18 88888.00 2008-06-15 03:18:07.250 167 12567.12 70.70 55383.20 88888.00 2008-06-15 03:18:07.375 167 12567.12 70.70 55383.20 88888.00 2008-06-15 03:18:07.500 167 12567.12 70.75 55383.20 88888.00 2008-06-15 03:18:07.625 167 12567.15 70.75 55383.20 88888.00 2008-06-15 03:18:07.750 167 12567.12 70.75 55383.22 88888.00 2008-06-15 03:18:07.875 167 12567.12 70.75 55383.25 88888.00 2008-06-15 03:18:08.000 167 12567.12 70.75 55383.28 88888.00 2008-06-15 03:18:08.125 167 12567.12 70.72 55383.30 88888.00 2008-06-15 03:18:08.250 167 12567.10 70.75 55383.30 88888.00 2008-06-15 03:18:08.375 167 12567.08 70.78 55383.35 88888.00 2008-06-15 03:18:08.500 167 12567.10 70.78 55383.38 88888.00 2008-06-15 03:18:08.625 167 12567.10 70.78 55383.38 88888.00 2008-06-15 03:18:08.750 167 12567.10 70.80 55383.40 88888.00 2008-06-15 03:18:08.875 167 12567.12 70.78 55383.43 88888.00 2008-06-15 03:18:09.000 167 12567.12 70.80 55383.45 88888.00 2008-06-15 03:18:09.125 167 12567.15 70.78 55383.50 88888.00 2008-06-15 03:18:09.250 167 12567.08 70.75 55383.55 88888.00 2008-06-15 03:18:09.375 167 12567.08 70.75 55383.53 88888.00 2008-06-15 03:18:09.500 167 12567.05 70.75 55383.55 88888.00 2008-06-15 03:18:09.625 167 12567.08 70.75 55383.57 88888.00 2008-06-15 03:18:09.750 167 12567.10 70.75 55383.60 88888.00 2008-06-15 03:18:09.875 167 12567.08 70.75 55383.60 88888.00 2008-06-15 03:18:10.000 167 12567.05 70.72 55383.57 88888.00 2008-06-15 03:18:10.125 167 12567.02 70.72 55383.62 88888.00 2008-06-15 03:18:10.250 167 12566.98 70.72 55383.62 88888.00 2008-06-15 03:18:10.375 167 12566.98 70.72 55383.62 88888.00 2008-06-15 03:18:10.500 167 12567.00 70.72 55383.65 88888.00 2008-06-15 03:18:10.625 167 12566.95 70.70 55383.70 88888.00 2008-06-15 03:18:10.750 167 12566.98 70.67 55383.75 88888.00 2008-06-15 03:18:10.875 167 12566.98 70.67 55383.75 88888.00 2008-06-15 03:18:11.000 167 12566.95 70.67 55383.75 88888.00 2008-06-15 03:18:11.125 167 12566.95 70.67 55383.75 88888.00 2008-06-15 03:18:11.250 167 12566.92 70.67 55383.78 88888.00 2008-06-15 03:18:11.375 167 12566.95 70.67 55383.78 88888.00 2008-06-15 03:18:11.500 167 12566.92 70.67 55383.78 88888.00 2008-06-15 03:18:11.625 167 12566.92 70.67 55383.80 88888.00 2008-06-15 03:18:11.750 167 12567.00 70.67 55383.80 88888.00 2008-06-15 03:18:11.875 167 12567.02 70.65 55383.82 88888.00 2008-06-15 03:18:12.000 167 12566.95 70.62 55383.82 88888.00 2008-06-15 03:18:12.125 167 12566.85 70.62 55383.85 88888.00 2008-06-15 03:18:12.250 167 12566.80 70.60 55383.85 88888.00 2008-06-15 03:18:12.375 167 12566.90 70.58 55383.88 88888.00 2008-06-15 03:18:12.500 167 12566.92 70.55 55383.90 88888.00 2008-06-15 03:18:12.625 167 12566.90 70.55 55383.93 88888.00 2008-06-15 03:18:12.750 167 12566.88 70.55 55383.95 88888.00 2008-06-15 03:18:12.875 167 12566.90 70.53 55383.95 88888.00 2008-06-15 03:18:13.000 167 12566.95 70.53 55383.95 88888.00 2008-06-15 03:18:13.125 167 12566.92 70.53 55383.95 88888.00 2008-06-15 03:18:13.250 167 12566.88 70.50 55383.97 88888.00 2008-06-15 03:18:13.375 167 12566.92 70.53 55383.97 88888.00 2008-06-15 03:18:13.500 167 12566.98 70.53 55384.00 88888.00 2008-06-15 03:18:13.625 167 12566.95 70.50 55384.03 88888.00 2008-06-15 03:18:13.750 167 12566.98 70.47 55384.00 88888.00 2008-06-15 03:18:13.875 167 12567.00 70.47 55384.03 88888.00 2008-06-15 03:18:14.000 167 12566.98 70.45 55384.05 88888.00 2008-06-15 03:18:14.125 167 12566.92 70.45 55384.07 88888.00 2008-06-15 03:18:14.250 167 12566.95 70.45 55384.12 88888.00 2008-06-15 03:18:14.375 167 12567.00 70.47 55384.15 88888.00 2008-06-15 03:18:14.500 167 12566.95 70.47 55384.18 88888.00 2008-06-15 03:18:14.625 167 12566.92 70.47 55384.18 88888.00 2008-06-15 03:18:14.750 167 12566.98 70.47 55384.22 88888.00 2008-06-15 03:18:14.875 167 12567.00 70.47 55384.25 88888.00 2008-06-15 03:18:15.000 167 12566.95 70.45 55384.22 88888.00 2008-06-15 03:18:15.125 167 12566.95 70.45 55384.22 88888.00 2008-06-15 03:18:15.250 167 12566.92 70.45 55384.28 88888.00 2008-06-15 03:18:15.375 167 12566.90 70.45 55384.28 88888.00 2008-06-15 03:18:15.500 167 12566.92 70.42 55384.30 88888.00 2008-06-15 03:18:15.625 167 12566.92 70.42 55384.28 88888.00 2008-06-15 03:18:15.750 167 12566.92 70.40 55384.32 88888.00 2008-06-15 03:18:15.875 167 12567.00 70.40 55384.35 88888.00 2008-06-15 03:18:16.000 167 12567.08 70.38 55384.35 88888.00 2008-06-15 03:18:16.125 167 12567.00 70.40 55384.35 88888.00 2008-06-15 03:18:16.250 167 12566.90 70.40 55384.38 88888.00 2008-06-15 03:18:16.375 167 12566.90 70.40 55384.38 88888.00 2008-06-15 03:18:16.500 167 12566.90 70.40 55384.40 88888.00 2008-06-15 03:18:16.625 167 12566.95 70.40 55384.43 88888.00 2008-06-15 03:18:16.750 167 12566.98 70.35 55384.47 88888.00 2008-06-15 03:18:16.875 167 12566.95 70.35 55384.47 88888.00 2008-06-15 03:18:17.000 167 12566.95 70.33 55384.47 88888.00 2008-06-15 03:18:17.125 167 12566.92 70.35 55384.50 88888.00 2008-06-15 03:18:17.250 167 12566.85 70.33 55384.50 88888.00 2008-06-15 03:18:17.375 167 12566.83 70.33 55384.53 88888.00 2008-06-15 03:18:17.500 167 12566.83 70.33 55384.55 88888.00 2008-06-15 03:18:17.625 167 12566.85 70.30 55384.57 88888.00 2008-06-15 03:18:17.750 167 12566.88 70.33 55384.57 88888.00 2008-06-15 03:18:17.875 167 12566.90 70.30 55384.60 88888.00 2008-06-15 03:18:18.000 167 12566.90 70.30 55384.62 88888.00 2008-06-15 03:18:18.125 167 12566.92 70.28 55384.65 88888.00 2008-06-15 03:18:18.250 167 12566.88 70.22 55384.68 88888.00 2008-06-15 03:18:18.375 167 12566.85 70.22 55384.65 88888.00 2008-06-15 03:18:18.500 167 12566.85 70.20 55384.65 88888.00 2008-06-15 03:18:18.625 167 12566.83 70.17 55384.68 88888.00 2008-06-15 03:18:18.750 167 12566.85 70.15 55384.68 88888.00 2008-06-15 03:18:18.875 167 12566.88 70.17 55384.65 88888.00 2008-06-15 03:18:19.000 167 12566.88 70.17 55384.65 88888.00 2008-06-15 03:18:19.125 167 12566.77 70.15 55384.68 88888.00 2008-06-15 03:18:19.250 167 12566.77 70.10 55384.72 88888.00 2008-06-15 03:18:19.375 167 12566.85 70.10 55384.72 88888.00 2008-06-15 03:18:19.500 167 12566.83 70.10 55384.78 88888.00 2008-06-15 03:18:19.625 167 12566.80 70.08 55384.80 88888.00 2008-06-15 03:18:19.750 167 12566.77 70.05 55384.80 88888.00 2008-06-15 03:18:19.875 167 12566.77 70.05 55384.80 88888.00 2008-06-15 03:18:20.000 167 12566.80 70.05 55384.80 88888.00 2008-06-15 03:18:20.125 167 12566.80 70.03 55384.85 88888.00 2008-06-15 03:18:20.250 167 12566.83 70.03 55384.88 88888.00 2008-06-15 03:18:20.375 167 12566.85 70.08 55384.93 88888.00 2008-06-15 03:18:20.500 167 12566.80 70.05 55384.93 88888.00 2008-06-15 03:18:20.625 167 12566.75 70.05 55384.95 88888.00 2008-06-15 03:18:20.750 167 12566.73 70.03 55384.97 88888.00 2008-06-15 03:18:20.875 167 12566.73 70.05 55385.00 88888.00 2008-06-15 03:18:21.000 167 12566.75 70.03 55385.00 88888.00 2008-06-15 03:18:21.125 167 12566.77 70.00 55385.00 88888.00 2008-06-15 03:18:21.250 167 12566.67 70.00 55385.03 88888.00 2008-06-15 03:18:21.375 167 12566.70 70.03 55385.05 88888.00 2008-06-15 03:18:21.500 167 12566.77 70.00 55385.07 88888.00 2008-06-15 03:18:21.625 167 12566.75 69.97 55385.10 88888.00 2008-06-15 03:18:21.750 167 12566.70 69.97 55385.10 88888.00 2008-06-15 03:18:21.875 167 12566.70 69.95 55385.12 88888.00 2008-06-15 03:18:22.000 167 12566.70 69.92 55385.18 88888.00 2008-06-15 03:18:22.125 167 12566.67 69.92 55385.20 88888.00 2008-06-15 03:18:22.250 167 12566.62 69.88 55385.20 88888.00 2008-06-15 03:18:22.375 167 12566.70 69.88 55385.22 88888.00 2008-06-15 03:18:22.500 167 12566.67 69.88 55385.28 88888.00 2008-06-15 03:18:22.625 167 12566.62 69.88 55385.30 88888.00 2008-06-15 03:18:22.750 167 12566.58 69.85 55385.32 88888.00 2008-06-15 03:18:22.875 167 12566.55 69.83 55385.38 88888.00 2008-06-15 03:18:23.000 167 12566.60 69.83 55385.38 88888.00 2008-06-15 03:18:23.125 167 12566.58 69.80 55385.38 88888.00 2008-06-15 03:18:23.250 167 12566.50 69.83 55385.38 88888.00 2008-06-15 03:18:23.375 167 12566.55 69.80 55385.38 88888.00 2008-06-15 03:18:23.500 167 12566.52 69.78 55385.38 88888.00 2008-06-15 03:18:23.625 167 12566.55 69.75 55385.43 88888.00 2008-06-15 03:18:23.750 167 12566.58 69.75 55385.43 88888.00 2008-06-15 03:18:23.875 167 12566.58 69.72 55385.45 88888.00 2008-06-15 03:18:24.000 167 12566.62 69.70 55385.45 88888.00 2008-06-15 03:18:24.125 167 12566.65 69.67 55385.45 88888.00 2008-06-15 03:18:24.250 167 12566.65 69.65 55385.47 88888.00 2008-06-15 03:18:24.375 167 12566.67 69.62 55385.45 88888.00 2008-06-15 03:18:24.500 167 12566.65 69.62 55385.47 88888.00 2008-06-15 03:18:24.625 167 12566.60 69.62 55385.47 88888.00 2008-06-15 03:18:24.750 167 12566.60 69.60 55385.47 88888.00 2008-06-15 03:18:24.875 167 12566.65 69.62 55385.50 88888.00 2008-06-15 03:18:25.000 167 12566.65 69.65 55385.53 88888.00 2008-06-15 03:18:25.125 167 12566.60 69.62 55385.55 88888.00 2008-06-15 03:18:25.250 167 12566.55 69.58 55385.57 88888.00 2008-06-15 03:18:25.375 167 12566.52 69.58 55385.57 88888.00 2008-06-15 03:18:25.500 167 12566.48 69.58 55385.60 88888.00 2008-06-15 03:18:25.625 167 12566.52 69.58 55385.60 88888.00 2008-06-15 03:18:25.750 167 12566.58 69.55 55385.62 88888.00 2008-06-15 03:18:25.875 167 12566.58 69.53 55385.62 88888.00 2008-06-15 03:18:26.000 167 12566.58 69.53 55385.65 88888.00 2008-06-15 03:18:26.125 167 12566.60 69.53 55385.68 88888.00 2008-06-15 03:18:26.250 167 12566.60 69.53 55385.70 88888.00 2008-06-15 03:18:26.375 167 12566.58 69.53 55385.72 88888.00 2008-06-15 03:18:26.500 167 12566.52 69.53 55385.75 88888.00 2008-06-15 03:18:26.625 167 12566.60 69.53 55385.80 88888.00 2008-06-15 03:18:26.750 167 12566.62 69.53 55385.80 88888.00 2008-06-15 03:18:26.875 167 12566.60 69.53 55385.80 88888.00 2008-06-15 03:18:27.000 167 12566.62 69.53 55385.80 88888.00 2008-06-15 03:18:27.125 167 12566.62 69.55 55385.82 88888.00 2008-06-15 03:18:27.250 167 12566.55 69.47 55385.85 88888.00 2008-06-15 03:18:27.375 167 12566.52 69.45 55385.85 88888.00 2008-06-15 03:18:27.500 167 12566.55 69.45 55385.90 88888.00 2008-06-15 03:18:27.625 167 12566.58 69.45 55385.95 88888.00 2008-06-15 03:18:27.750 167 12566.58 69.42 55385.95 88888.00 2008-06-15 03:18:27.875 167 12566.52 69.42 55385.97 88888.00 2008-06-15 03:18:28.000 167 12566.42 69.40 55386.00 88888.00 2008-06-15 03:18:28.125 167 12566.42 69.35 55386.03 88888.00 2008-06-15 03:18:28.250 167 12566.45 69.33 55386.05 88888.00 2008-06-15 03:18:28.375 167 12566.48 69.35 55386.07 88888.00 2008-06-15 03:18:28.500 167 12566.50 69.33 55386.07 88888.00 2008-06-15 03:18:28.625 167 12566.58 69.33 55386.05 88888.00 2008-06-15 03:18:28.750 167 12566.65 69.30 55386.07 88888.00 2008-06-15 03:18:28.875 167 12566.55 69.28 55386.07 88888.00 2008-06-15 03:18:29.000 167 12566.52 69.28 55386.07 88888.00 2008-06-15 03:18:29.125 167 12566.52 69.28 55386.12 88888.00 2008-06-15 03:18:29.250 167 12566.55 69.28 55386.15 88888.00 2008-06-15 03:18:29.375 167 12566.52 69.30 55386.18 88888.00 2008-06-15 03:18:29.500 167 12566.55 69.28 55386.20 88888.00 2008-06-15 03:18:29.625 167 12566.50 69.28 55386.22 88888.00 2008-06-15 03:18:29.750 167 12566.48 69.25 55386.22 88888.00 2008-06-15 03:18:29.875 167 12566.52 69.25 55386.22 88888.00 2008-06-15 03:18:30.000 167 12566.58 69.22 55386.22 88888.00 2008-06-15 03:18:30.125 167 12566.60 69.20 55386.28 88888.00 2008-06-15 03:18:30.250 167 12566.50 69.17 55386.30 88888.00 2008-06-15 03:18:30.375 167 12566.48 69.17 55386.30 88888.00 2008-06-15 03:18:30.500 167 12566.50 69.17 55386.30 88888.00 2008-06-15 03:18:30.625 167 12566.55 69.17 55386.30 88888.00 2008-06-15 03:18:30.750 167 12566.55 69.15 55386.30 88888.00 2008-06-15 03:18:30.875 167 12566.55 69.12 55386.30 88888.00 2008-06-15 03:18:31.000 167 12566.60 69.10 55386.30 88888.00 2008-06-15 03:18:31.125 167 12566.52 69.12 55386.32 88888.00 2008-06-15 03:18:31.250 167 12566.48 69.10 55386.35 88888.00 2008-06-15 03:18:31.375 167 12566.52 69.10 55386.35 88888.00 2008-06-15 03:18:31.500 167 12566.55 69.12 55386.35 88888.00 2008-06-15 03:18:31.625 167 12566.55 69.12 55386.40 88888.00 2008-06-15 03:18:31.750 167 12566.58 69.12 55386.40 88888.00 2008-06-15 03:18:31.875 167 12566.60 69.12 55386.40 88888.00 2008-06-15 03:18:32.000 167 12566.65 69.12 55386.45 88888.00 2008-06-15 03:18:32.125 167 12566.83 69.28 55386.53 88888.00 2008-06-15 03:18:32.250 167 12566.88 69.35 55386.60 88888.00 2008-06-15 03:18:32.375 167 12566.77 69.28 55386.60 88888.00 2008-06-15 03:18:32.500 167 12566.62 69.17 55386.53 88888.00 2008-06-15 03:18:32.625 167 12566.60 69.12 55386.55 88888.00 2008-06-15 03:18:32.750 167 12566.67 69.12 55386.55 88888.00 2008-06-15 03:18:32.875 167 12566.70 69.12 55386.55 88888.00 2008-06-15 03:18:33.000 167 12566.62 69.12 55386.57 88888.00 2008-06-15 03:18:33.125 167 12566.58 69.12 55386.57 88888.00 2008-06-15 03:18:33.250 167 12566.55 69.12 55386.60 88888.00 2008-06-15 03:18:33.375 167 12566.58 69.10 55386.60 88888.00 2008-06-15 03:18:33.500 167 12566.58 69.08 55386.65 88888.00 2008-06-15 03:18:33.625 167 12566.58 69.10 55386.68 88888.00 2008-06-15 03:18:33.750 167 12566.62 69.08 55386.68 88888.00 2008-06-15 03:18:33.875 167 12566.60 69.08 55386.70 88888.00 2008-06-15 03:18:34.000 167 12566.58 69.08 55386.70 88888.00 2008-06-15 03:18:34.125 167 12566.58 69.10 55386.72 88888.00 2008-06-15 03:18:34.250 167 12566.52 69.08 55386.75 88888.00 2008-06-15 03:18:34.375 167 12566.58 69.08 55386.78 88888.00 2008-06-15 03:18:34.500 167 12566.60 69.05 55386.78 88888.00 2008-06-15 03:18:34.625 167 12566.60 69.08 55386.82 88888.00 2008-06-15 03:18:34.750 167 12566.60 69.08 55386.85 88888.00 2008-06-15 03:18:34.875 167 12566.62 69.05 55386.88 88888.00 2008-06-15 03:18:35.000 167 12566.62 69.05 55386.90 88888.00 2008-06-15 03:18:35.125 167 12566.62 69.03 55386.93 88888.00 2008-06-15 03:18:35.250 167 12566.58 69.00 55386.97 88888.00 2008-06-15 03:18:35.375 167 12566.67 69.03 55386.97 88888.00 2008-06-15 03:18:35.500 167 12566.70 69.03 55386.97 88888.00 2008-06-15 03:18:35.625 167 12566.67 69.03 55386.97 88888.00 2008-06-15 03:18:35.750 167 12566.65 69.03 55387.00 88888.00 2008-06-15 03:18:35.875 167 12566.65 69.00 55387.00 88888.00 2008-06-15 03:18:36.000 167 12566.62 68.95 55387.00 88888.00 2008-06-15 03:18:36.125 167 12566.60 68.95 55387.00 88888.00 2008-06-15 03:18:36.250 167 12566.55 68.92 55387.03 88888.00 2008-06-15 03:18:36.375 167 12566.62 68.95 55387.05 88888.00 2008-06-15 03:18:36.500 167 12566.65 68.92 55387.07 88888.00 2008-06-15 03:18:36.625 167 12566.58 68.92 55387.10 88888.00 2008-06-15 03:18:36.750 167 12566.58 68.90 55387.07 88888.00 2008-06-15 03:18:36.875 167 12566.58 68.88 55387.10 88888.00 2008-06-15 03:18:37.000 167 12566.65 68.90 55387.12 88888.00 2008-06-15 03:18:37.125 167 12566.65 68.90 55387.12 88888.00 2008-06-15 03:18:37.250 167 12566.60 68.90 55387.12 88888.00 2008-06-15 03:18:37.375 167 12566.62 68.90 55387.12 88888.00 2008-06-15 03:18:37.500 167 12566.62 68.90 55387.18 88888.00 2008-06-15 03:18:37.625 167 12566.60 68.90 55387.18 88888.00 2008-06-15 03:18:37.750 167 12566.60 68.88 55387.18 88888.00 2008-06-15 03:18:37.875 167 12566.65 68.85 55387.18 88888.00 2008-06-15 03:18:38.000 167 12566.73 68.85 55387.22 88888.00 2008-06-15 03:18:38.125 167 12566.67 68.88 55387.28 88888.00 2008-06-15 03:18:38.250 167 12566.62 68.88 55387.32 88888.00 2008-06-15 03:18:38.375 167 12566.70 68.90 55387.35 88888.00 2008-06-15 03:18:38.500 167 12566.58 68.90 55387.35 88888.00 2008-06-15 03:18:38.625 167 12566.55 68.92 55387.38 88888.00 2008-06-15 03:18:38.750 167 12566.62 68.92 55387.40 88888.00 2008-06-15 03:18:38.875 167 12566.73 68.90 55387.40 88888.00 2008-06-15 03:18:39.000 167 12566.70 68.92 55387.40 88888.00 2008-06-15 03:18:39.125 167 12566.65 68.92 55387.45 88888.00 2008-06-15 03:18:39.250 167 12566.58 68.95 55387.45 88888.00 2008-06-15 03:18:39.375 167 12566.58 68.95 55387.45 88888.00 2008-06-15 03:18:39.500 167 12566.55 68.92 55387.47 88888.00 2008-06-15 03:18:39.625 167 12566.62 68.90 55387.47 88888.00 2008-06-15 03:18:39.750 167 12566.65 68.92 55387.53 88888.00 2008-06-15 03:18:39.875 167 12566.65 68.92 55387.53 88888.00 2008-06-15 03:18:40.000 167 12566.65 68.92 55387.53 88888.00 2008-06-15 03:18:40.125 167 12566.62 68.90 55387.57 88888.00 2008-06-15 03:18:40.250 167 12566.62 68.90 55387.57 88888.00 2008-06-15 03:18:40.375 167 12566.65 68.90 55387.53 88888.00 2008-06-15 03:18:40.500 167 12566.65 68.90 55387.60 88888.00 2008-06-15 03:18:40.625 167 12566.60 68.95 55387.65 88888.00 2008-06-15 03:18:40.750 167 12566.60 68.92 55387.65 88888.00 2008-06-15 03:18:40.875 167 12566.58 68.95 55387.68 88888.00 2008-06-15 03:18:41.000 167 12566.60 68.92 55387.70 88888.00 2008-06-15 03:18:41.125 167 12566.60 68.90 55387.75 88888.00 2008-06-15 03:18:41.250 167 12566.52 68.90 55387.78 88888.00 2008-06-15 03:18:41.375 167 12566.52 68.90 55387.78 88888.00 2008-06-15 03:18:41.500 167 12566.52 68.92 55387.80 88888.00 2008-06-15 03:18:41.625 167 12566.55 68.92 55387.82 88888.00 2008-06-15 03:18:41.750 167 12566.52 68.92 55387.80 88888.00 2008-06-15 03:18:41.875 167 12566.52 68.95 55387.82 88888.00 2008-06-15 03:18:42.000 167 12566.55 68.92 55387.85 88888.00 2008-06-15 03:18:42.125 167 12566.55 68.92 55387.90 88888.00 2008-06-15 03:18:42.250 167 12566.50 68.90 55387.90 88888.00 2008-06-15 03:18:42.375 167 12566.50 68.88 55387.90 88888.00 2008-06-15 03:18:42.500 167 12566.50 68.88 55387.90 88888.00 2008-06-15 03:18:42.625 167 12566.52 68.88 55387.90 88888.00 2008-06-15 03:18:42.750 167 12566.52 68.88 55387.90 88888.00 2008-06-15 03:18:42.875 167 12566.45 68.88 55387.90 88888.00 2008-06-15 03:18:43.000 167 12566.42 68.88 55387.95 88888.00 2008-06-15 03:18:43.125 167 12566.45 68.85 55387.97 88888.00 2008-06-15 03:18:43.250 167 12566.42 68.85 55388.03 88888.00 2008-06-15 03:18:43.375 167 12566.45 68.88 55388.03 88888.00 2008-06-15 03:18:43.500 167 12566.50 68.85 55388.00 88888.00 2008-06-15 03:18:43.625 167 12566.48 68.85 55388.03 88888.00 2008-06-15 03:18:43.750 167 12566.45 68.83 55388.03 88888.00 2008-06-15 03:18:43.875 167 12566.38 68.85 55388.05 88888.00 2008-06-15 03:18:44.000 167 12566.42 68.85 55388.05 88888.00 2008-06-15 03:18:44.125 167 12566.50 68.83 55388.10 88888.00 2008-06-15 03:18:44.250 167 12566.52 68.83 55388.15 88888.00 2008-06-15 03:18:44.375 167 12566.48 68.85 55388.15 88888.00 2008-06-15 03:18:44.500 167 12566.40 68.85 55388.18 88888.00 2008-06-15 03:18:44.625 167 12566.35 68.85 55388.22 88888.00 2008-06-15 03:18:44.750 167 12566.40 68.85 55388.20 88888.00 2008-06-15 03:18:44.875 167 12566.40 68.83 55388.25 88888.00 2008-06-15 03:18:45.000 167 12566.38 68.83 55388.30 88888.00 2008-06-15 03:18:45.125 167 12566.38 68.85 55388.30 88888.00 2008-06-15 03:18:45.250 167 12566.33 68.83 55388.30 88888.00 2008-06-15 03:18:45.375 167 12566.38 68.85 55388.30 88888.00 2008-06-15 03:18:45.500 167 12566.35 68.85 55388.30 88888.00 2008-06-15 03:18:45.625 167 12566.33 68.85 55388.32 88888.00 2008-06-15 03:18:45.750 167 12566.27 68.85 55388.35 88888.00 2008-06-15 03:18:45.875 167 12566.35 68.88 55388.38 88888.00 2008-06-15 03:18:46.000 167 12566.35 68.85 55388.40 88888.00 2008-06-15 03:18:46.125 167 12566.27 68.83 55388.45 88888.00 2008-06-15 03:18:46.250 167 12566.25 68.83 55388.47 88888.00 2008-06-15 03:18:46.375 167 12566.25 68.85 55388.45 88888.00 2008-06-15 03:18:46.500 167 12566.23 68.85 55388.47 88888.00 2008-06-15 03:18:46.625 167 12566.15 68.88 55388.53 88888.00 2008-06-15 03:18:46.750 167 12566.10 68.88 55388.55 88888.00 2008-06-15 03:18:46.875 167 12566.12 68.88 55388.55 88888.00 2008-06-15 03:18:47.000 167 12566.12 68.85 55388.57 88888.00 2008-06-15 03:18:47.125 167 12566.12 68.88 55388.60 88888.00 2008-06-15 03:18:47.250 167 12566.10 68.88 55388.65 88888.00 2008-06-15 03:18:47.375 167 12566.15 68.88 55388.65 88888.00 2008-06-15 03:18:47.500 167 12566.17 68.90 55388.65 88888.00 2008-06-15 03:18:47.625 167 12566.17 68.90 55388.72 88888.00 2008-06-15 03:18:47.750 167 12566.15 68.90 55388.75 88888.00 2008-06-15 03:18:47.875 167 12566.08 68.92 55388.78 88888.00 2008-06-15 03:18:48.000 167 12566.00 68.92 55388.78 88888.00 2008-06-15 03:18:48.125 167 12566.00 68.90 55388.80 88888.00 2008-06-15 03:18:48.250 167 12566.02 68.90 55388.82 88888.00 2008-06-15 03:18:48.375 167 12566.00 68.90 55388.82 88888.00 2008-06-15 03:18:48.500 167 12565.98 68.92 55388.82 88888.00 2008-06-15 03:18:48.625 167 12565.95 68.95 55388.85 88888.00 2008-06-15 03:18:48.750 167 12565.98 69.00 55388.90 88888.00 2008-06-15 03:18:48.875 167 12565.98 69.00 55388.90 88888.00 2008-06-15 03:18:49.000 167 12565.92 68.97 55388.90 88888.00 2008-06-15 03:18:49.125 167 12565.90 68.97 55388.93 88888.00 2008-06-15 03:18:49.250 167 12565.85 69.00 55388.90 88888.00 2008-06-15 03:18:49.375 167 12565.83 69.00 55388.93 88888.00 2008-06-15 03:18:49.500 167 12565.77 69.00 55388.95 88888.00 2008-06-15 03:18:49.625 167 12565.70 69.03 55389.00 88888.00 2008-06-15 03:18:49.750 167 12565.70 69.05 55389.03 88888.00 2008-06-15 03:18:49.875 167 12565.67 69.05 55389.03 88888.00 2008-06-15 03:18:50.000 167 12565.62 69.05 55389.03 88888.00 2008-06-15 03:18:50.125 167 12565.62 69.08 55389.05 88888.00 2008-06-15 03:18:50.250 167 12565.62 69.08 55389.07 88888.00 2008-06-15 03:18:50.375 167 12565.62 69.10 55389.07 88888.00 2008-06-15 03:18:50.500 167 12565.55 69.10 55389.07 88888.00 2008-06-15 03:18:50.625 167 12565.58 69.12 55389.12 88888.00 2008-06-15 03:18:50.750 167 12565.58 69.10 55389.20 88888.00 2008-06-15 03:18:50.875 167 12565.58 69.12 55389.20 88888.00 2008-06-15 03:18:51.000 167 12565.55 69.12 55389.20 88888.00 2008-06-15 03:18:51.125 167 12565.52 69.12 55389.20 88888.00 2008-06-15 03:18:51.250 167 12565.50 69.10 55389.25 88888.00 2008-06-15 03:18:51.375 167 12565.50 69.10 55389.28 88888.00 2008-06-15 03:18:51.500 167 12565.42 69.10 55389.28 88888.00 2008-06-15 03:18:51.625 167 12565.38 69.10 55389.28 88888.00 2008-06-15 03:18:51.750 167 12565.33 69.10 55389.35 88888.00 2008-06-15 03:18:51.875 167 12565.27 69.10 55389.38 88888.00 2008-06-15 03:18:52.000 167 12565.33 69.10 55389.38 88888.00 2008-06-15 03:18:52.125 167 12565.30 69.10 55389.40 88888.00 2008-06-15 03:18:52.250 167 12565.20 69.10 55389.43 88888.00 2008-06-15 03:18:52.375 167 12565.30 69.10 55389.45 88888.00 2008-06-15 03:18:52.500 167 12565.35 69.10 55389.45 88888.00 2008-06-15 03:18:52.625 167 12565.30 69.12 55389.47 88888.00 2008-06-15 03:18:52.750 167 12565.25 69.10 55389.50 88888.00 2008-06-15 03:18:52.875 167 12565.23 69.10 55389.53 88888.00 2008-06-15 03:18:53.000 167 12565.23 69.12 55389.53 88888.00 2008-06-15 03:18:53.125 167 12565.23 69.10 55389.55 88888.00 2008-06-15 03:18:53.250 167 12565.15 69.10 55389.60 88888.00 2008-06-15 03:18:53.375 167 12565.10 69.10 55389.62 88888.00 2008-06-15 03:18:53.500 167 12565.08 69.08 55389.65 88888.00 2008-06-15 03:18:53.625 167 12565.10 69.05 55389.68 88888.00 2008-06-15 03:18:53.750 167 12565.10 69.05 55389.70 88888.00 2008-06-15 03:18:53.875 167 12565.05 69.08 55389.70 88888.00 2008-06-15 03:18:54.000 167 12565.02 69.10 55389.70 88888.00 2008-06-15 03:18:54.125 167 12564.92 69.10 55389.75 88888.00 2008-06-15 03:18:54.250 167 12564.88 69.05 55389.75 88888.00 2008-06-15 03:18:54.375 167 12564.92 69.03 55389.75 88888.00 2008-06-15 03:18:54.500 167 12564.90 69.03 55389.75 88888.00 2008-06-15 03:18:54.625 167 12564.83 69.03 55389.80 88888.00 2008-06-15 03:18:54.750 167 12564.75 69.03 55389.82 88888.00 2008-06-15 03:18:54.875 167 12564.75 69.03 55389.82 88888.00 2008-06-15 03:18:55.000 167 12564.80 69.03 55389.82 88888.00 2008-06-15 03:18:55.125 167 12564.83 69.03 55389.85 88888.00 2008-06-15 03:18:55.250 167 12564.80 69.00 55389.88 88888.00 2008-06-15 03:18:55.375 167 12564.75 69.03 55389.93 88888.00 2008-06-15 03:18:55.500 167 12564.70 69.03 55389.97 88888.00 2008-06-15 03:18:55.625 167 12564.73 69.03 55389.95 88888.00 2008-06-15 03:18:55.750 167 12564.67 69.00 55389.97 88888.00 2008-06-15 03:18:55.875 167 12564.60 69.00 55389.95 88888.00 2008-06-15 03:18:56.000 167 12564.62 69.00 55389.95 88888.00 2008-06-15 03:18:56.125 167 12564.70 69.00 55390.00 88888.00 2008-06-15 03:18:56.250 167 12564.67 69.03 55390.07 88888.00 2008-06-15 03:18:56.375 167 12564.65 69.03 55390.07 88888.00 2008-06-15 03:18:56.500 167 12564.60 69.05 55390.10 88888.00 2008-06-15 03:18:56.625 167 12564.50 69.03 55390.12 88888.00 2008-06-15 03:18:56.750 167 12564.48 69.00 55390.15 88888.00 2008-06-15 03:18:56.875 167 12564.50 69.03 55390.18 88888.00 2008-06-15 03:18:57.000 167 12564.48 69.05 55390.20 88888.00 2008-06-15 03:18:57.125 167 12564.40 69.05 55390.25 88888.00 2008-06-15 03:18:57.250 167 12564.38 69.00 55390.22 88888.00 2008-06-15 03:18:57.375 167 12564.40 69.03 55390.22 88888.00 2008-06-15 03:18:57.500 167 12564.45 69.00 55390.25 88888.00 2008-06-15 03:18:57.625 167 12564.45 69.00 55390.28 88888.00 2008-06-15 03:18:57.750 167 12564.40 69.03 55390.28 88888.00 2008-06-15 03:18:57.875 167 12564.35 69.03 55390.28 88888.00 2008-06-15 03:18:58.000 167 12564.38 69.00 55390.28 88888.00 2008-06-15 03:18:58.125 167 12564.40 69.00 55390.30 88888.00 2008-06-15 03:18:58.250 167 12564.38 69.00 55390.38 88888.00 2008-06-15 03:18:58.375 167 12564.38 69.00 55390.38 88888.00 2008-06-15 03:18:58.500 167 12564.35 69.00 55390.38 88888.00 2008-06-15 03:18:58.625 167 12564.38 69.00 55390.40 88888.00 2008-06-15 03:18:58.750 167 12564.33 69.00 55390.45 88888.00 2008-06-15 03:18:58.875 167 12564.25 69.00 55390.50 88888.00 2008-06-15 03:18:59.000 167 12564.27 69.00 55390.47 88888.00 2008-06-15 03:18:59.125 167 12564.33 69.00 55390.50 88888.00 2008-06-15 03:18:59.250 167 12564.25 69.03 55390.50 88888.00 2008-06-15 03:18:59.375 167 12564.25 69.03 55390.53 88888.00 2008-06-15 03:18:59.500 167 12564.23 69.03 55390.55 88888.00 2008-06-15 03:18:59.625 167 12564.23 69.03 55390.57 88888.00 2008-06-15 03:18:59.750 167 12564.23 69.00 55390.60 88888.00 2008-06-15 03:18:59.875 167 12564.12 69.00 55390.62 88888.00 2008-06-15 03:19:00.000 167 12564.17 69.00 55390.62 88888.00 2008-06-15 03:19:00.125 167 12564.17 69.00 55390.65 88888.00 2008-06-15 03:19:00.250 167 12564.15 69.00 55390.65 88888.00 2008-06-15 03:19:00.375 167 12564.15 69.00 55390.62 88888.00 2008-06-15 03:19:00.500 167 12564.08 69.00 55390.62 88888.00 2008-06-15 03:19:00.625 167 12564.08 68.97 55390.65 88888.00 2008-06-15 03:19:00.750 167 12564.10 68.97 55390.65 88888.00 2008-06-15 03:19:00.875 167 12564.15 68.97 55390.65 88888.00 2008-06-15 03:19:01.000 167 12564.12 68.97 55390.68 88888.00 2008-06-15 03:19:01.125 167 12564.15 68.97 55390.70 88888.00 2008-06-15 03:19:01.250 167 12564.10 68.97 55390.68 88888.00 2008-06-15 03:19:01.375 167 12564.08 68.97 55390.70 88888.00 2008-06-15 03:19:01.500 167 12564.10 68.97 55390.72 88888.00 2008-06-15 03:19:01.625 167 12564.00 69.00 55390.75 88888.00 2008-06-15 03:19:01.750 167 12563.95 69.00 55390.75 88888.00 2008-06-15 03:19:01.875 167 12563.95 69.03 55390.78 88888.00 2008-06-15 03:19:02.000 167 12563.98 69.03 55390.75 88888.00 2008-06-15 03:19:02.125 167 12564.00 69.03 55390.80 88888.00 2008-06-15 03:19:02.250 167 12564.00 69.00 55390.88 88888.00 2008-06-15 03:19:02.375 167 12564.02 69.05 55390.88 88888.00 2008-06-15 03:19:02.500 167 12564.02 69.05 55390.88 88888.00 2008-06-15 03:19:02.625 167 12563.98 69.05 55390.93 88888.00 2008-06-15 03:19:02.750 167 12563.98 69.05 55390.93 88888.00 2008-06-15 03:19:02.875 167 12563.98 69.05 55390.93 88888.00 2008-06-15 03:19:03.000 167 12563.95 69.05 55390.95 88888.00 2008-06-15 03:19:03.125 167 12563.92 69.08 55390.97 88888.00 2008-06-15 03:19:03.250 167 12563.90 69.05 55391.03 88888.00 2008-06-15 03:19:03.375 167 12563.90 69.05 55391.00 88888.00 2008-06-15 03:19:03.500 167 12563.85 69.08 55391.00 88888.00 2008-06-15 03:19:03.625 167 12563.80 69.08 55391.05 88888.00 2008-06-15 03:19:03.750 167 12563.90 69.08 55391.07 88888.00 2008-06-15 03:19:03.875 167 12563.92 69.10 55391.12 88888.00 2008-06-15 03:19:04.000 167 12563.92 69.10 55391.12 88888.00 2008-06-15 03:19:04.125 167 12563.88 69.10 55391.10 88888.00 2008-06-15 03:19:04.250 167 12563.75 69.10 55391.12 88888.00 2008-06-15 03:19:04.375 167 12563.73 69.10 55391.15 88888.00 2008-06-15 03:19:04.500 167 12563.65 69.12 55391.18 88888.00 2008-06-15 03:19:04.625 167 12563.65 69.12 55391.20 88888.00 2008-06-15 03:19:04.750 167 12563.65 69.12 55391.20 88888.00 2008-06-15 03:19:04.875 167 12563.67 69.12 55391.22 88888.00 2008-06-15 03:19:05.000 167 12563.70 69.12 55391.25 88888.00 2008-06-15 03:19:05.125 167 12563.73 69.12 55391.28 88888.00 2008-06-15 03:19:05.250 167 12563.73 69.10 55391.25 88888.00 2008-06-15 03:19:05.375 167 12563.75 69.12 55391.25 88888.00 2008-06-15 03:19:05.500 167 12563.77 69.12 55391.30 88888.00 2008-06-15 03:19:05.625 167 12563.75 69.12 55391.32 88888.00 2008-06-15 03:19:05.750 167 12563.73 69.15 55391.32 88888.00 2008-06-15 03:19:05.875 167 12563.70 69.15 55391.32 88888.00 2008-06-15 03:19:06.000 167 12563.60 69.20 55391.32 88888.00 2008-06-15 03:19:06.125 167 12563.60 69.17 55391.35 88888.00 2008-06-15 03:19:06.250 167 12563.52 69.15 55391.38 88888.00 2008-06-15 03:19:06.375 167 12563.58 69.17 55391.35 88888.00 2008-06-15 03:19:06.500 167 12563.52 69.17 55391.35 88888.00 2008-06-15 03:19:06.625 167 12563.48 69.17 55391.40 88888.00 2008-06-15 03:19:06.750 167 12563.45 69.20 55391.40 88888.00 2008-06-15 03:19:06.875 167 12563.50 69.17 55391.40 88888.00 2008-06-15 03:19:07.000 167 12563.48 69.17 55391.43 88888.00 2008-06-15 03:19:07.125 167 12563.45 69.20 55391.47 88888.00 2008-06-15 03:19:07.250 167 12563.40 69.20 55391.45 88888.00 2008-06-15 03:19:07.375 167 12563.40 69.17 55391.45 88888.00 2008-06-15 03:19:07.500 167 12563.40 69.22 55391.47 88888.00 2008-06-15 03:19:07.625 167 12563.40 69.20 55391.47 88888.00 2008-06-15 03:19:07.750 167 12563.45 69.20 55391.50 88888.00 2008-06-15 03:19:07.875 167 12563.45 69.22 55391.50 88888.00 2008-06-15 03:19:08.000 167 12563.50 69.22 55391.53 88888.00 2008-06-15 03:19:08.125 167 12563.50 69.22 55391.55 88888.00 2008-06-15 03:19:08.250 167 12563.40 69.28 55391.57 88888.00 2008-06-15 03:19:08.375 167 12563.35 69.30 55391.60 88888.00 2008-06-15 03:19:08.500 167 12563.35 69.28 55391.62 88888.00 2008-06-15 03:19:08.625 167 12563.38 69.30 55391.62 88888.00 2008-06-15 03:19:08.750 167 12563.38 69.33 55391.68 88888.00 2008-06-15 03:19:08.875 167 12563.33 69.33 55391.65 88888.00 2008-06-15 03:19:09.000 167 12563.33 69.33 55391.62 88888.00 2008-06-15 03:19:09.125 167 12563.30 69.35 55391.65 88888.00 2008-06-15 03:19:09.250 167 12563.20 69.33 55391.70 88888.00 2008-06-15 03:19:09.375 167 12563.20 69.35 55391.72 88888.00 2008-06-15 03:19:09.500 167 12563.17 69.38 55391.75 88888.00 2008-06-15 03:19:09.625 167 12563.17 69.38 55391.78 88888.00 2008-06-15 03:19:09.750 167 12563.12 69.38 55391.78 88888.00 2008-06-15 03:19:09.875 167 12563.15 69.40 55391.80 88888.00 2008-06-15 03:19:10.000 167 12563.12 69.40 55391.78 88888.00 2008-06-15 03:19:10.125 167 12563.12 69.38 55391.80 88888.00 2008-06-15 03:19:10.250 167 12563.12 69.40 55391.85 88888.00 2008-06-15 03:19:10.375 167 12563.15 69.42 55391.88 88888.00 2008-06-15 03:19:10.500 167 12563.23 69.42 55391.88 88888.00 2008-06-15 03:19:10.625 167 12563.27 69.42 55391.90 88888.00 2008-06-15 03:19:10.750 167 12563.27 69.45 55391.90 88888.00 2008-06-15 03:19:10.875 167 12563.25 69.45 55391.93 88888.00 2008-06-15 03:19:11.000 167 12563.20 69.47 55391.93 88888.00 2008-06-15 03:19:11.125 167 12563.25 69.47 55391.95 88888.00 2008-06-15 03:19:11.250 167 12563.23 69.45 55391.95 88888.00 2008-06-15 03:19:11.375 167 12563.23 69.47 55391.95 88888.00 2008-06-15 03:19:11.500 167 12563.20 69.47 55391.95 88888.00 2008-06-15 03:19:11.625 167 12563.15 69.50 55391.97 88888.00 2008-06-15 03:19:11.750 167 12563.12 69.53 55392.00 88888.00 2008-06-15 03:19:11.875 167 12563.12 69.53 55392.03 88888.00 2008-06-15 03:19:12.000 167 12563.17 69.55 55392.03 88888.00 2008-06-15 03:19:12.125 167 12563.20 69.53 55392.05 88888.00 2008-06-15 03:19:12.250 167 12563.10 69.55 55392.05 88888.00 2008-06-15 03:19:12.375 167 12563.02 69.53 55392.05 88888.00 2008-06-15 03:19:12.500 167 12562.98 69.53 55392.03 88888.00 2008-06-15 03:19:12.625 167 12563.02 69.53 55392.03 88888.00 2008-06-15 03:19:12.750 167 12563.02 69.53 55392.05 88888.00 2008-06-15 03:19:12.875 167 12563.02 69.53 55392.05 88888.00 2008-06-15 03:19:13.000 167 12563.05 69.55 55392.03 88888.00 2008-06-15 03:19:13.125 167 12563.02 69.58 55392.05 88888.00 2008-06-15 03:19:13.250 167 12563.00 69.58 55392.07 88888.00 2008-06-15 03:19:13.375 167 12563.02 69.58 55392.10 88888.00 2008-06-15 03:19:13.500 167 12563.02 69.60 55392.12 88888.00 2008-06-15 03:19:13.625 167 12563.02 69.60 55392.15 88888.00 2008-06-15 03:19:13.750 167 12563.00 69.60 55392.15 88888.00 2008-06-15 03:19:13.875 167 12562.98 69.60 55392.18 88888.00 2008-06-15 03:19:14.000 167 12563.05 69.62 55392.18 88888.00 2008-06-15 03:19:14.125 167 12563.10 69.65 55392.18 88888.00 2008-06-15 03:19:14.250 167 12563.02 69.62 55392.20 88888.00 2008-06-15 03:19:14.375 167 12562.98 69.65 55392.22 88888.00 2008-06-15 03:19:14.500 167 12562.95 69.67 55392.25 88888.00 2008-06-15 03:19:14.625 167 12562.98 69.67 55392.25 88888.00 2008-06-15 03:19:14.750 167 12562.95 69.67 55392.28 88888.00 2008-06-15 03:19:14.875 167 12562.92 69.70 55392.28 88888.00 2008-06-15 03:19:15.000 167 12562.95 69.70 55392.28 88888.00 2008-06-15 03:19:15.125 167 12562.98 69.67 55392.30 88888.00 2008-06-15 03:19:15.250 167 12563.00 69.67 55392.30 88888.00 2008-06-15 03:19:15.375 167 12563.05 69.70 55392.32 88888.00 2008-06-15 03:19:15.500 167 12563.08 69.72 55392.32 88888.00 2008-06-15 03:19:15.625 167 12563.05 69.75 55392.32 88888.00 2008-06-15 03:19:15.750 167 12563.05 69.72 55392.35 88888.00 2008-06-15 03:19:15.875 167 12563.05 69.75 55392.38 88888.00 2008-06-15 03:19:16.000 167 12563.00 69.80 55392.38 88888.00 2008-06-15 03:19:16.125 167 12562.95 69.80 55392.43 88888.00 2008-06-15 03:19:16.250 167 12562.95 69.78 55392.45 88888.00 2008-06-15 03:19:16.375 167 12562.95 69.80 55392.45 88888.00 2008-06-15 03:19:16.500 167 12562.95 69.85 55392.47 88888.00 2008-06-15 03:19:16.625 167 12563.05 69.83 55392.47 88888.00 2008-06-15 03:19:16.750 167 12563.08 69.85 55392.47 88888.00 2008-06-15 03:19:16.875 167 12563.00 69.88 55392.50 88888.00 2008-06-15 03:19:17.000 167 12563.02 69.88 55392.47 88888.00 2008-06-15 03:19:17.125 167 12563.05 69.90 55392.50 88888.00 2008-06-15 03:19:17.250 167 12563.05 69.90 55392.55 88888.00 2008-06-15 03:19:17.375 167 12563.00 69.92 55392.53 88888.00 2008-06-15 03:19:17.500 167 12562.95 69.92 55392.55 88888.00 2008-06-15 03:19:17.625 167 12562.92 69.95 55392.55 88888.00 2008-06-15 03:19:17.750 167 12563.00 69.95 55392.55 88888.00 2008-06-15 03:19:17.875 167 12563.12 70.00 55392.53 88888.00 2008-06-15 03:19:18.000 167 12563.12 70.00 55392.55 88888.00 2008-06-15 03:19:18.125 167 12563.10 70.03 55392.55 88888.00 2008-06-15 03:19:18.250 167 12563.08 69.97 55392.57 88888.00 2008-06-15 03:19:18.375 167 12563.08 70.00 55392.57 88888.00 2008-06-15 03:19:18.500 167 12563.05 70.03 55392.55 88888.00 2008-06-15 03:19:18.625 167 12563.10 70.05 55392.57 88888.00 2008-06-15 03:19:18.750 167 12563.10 70.05 55392.60 88888.00 2008-06-15 03:19:18.875 167 12563.05 70.08 55392.57 88888.00 2008-06-15 03:19:19.000 167 12563.02 70.08 55392.60 88888.00 2008-06-15 03:19:19.125 167 12563.00 70.12 55392.62 88888.00 2008-06-15 03:19:19.250 167 12563.00 70.12 55392.65 88888.00 2008-06-15 03:19:19.375 167 12563.02 70.15 55392.62 88888.00 2008-06-15 03:19:19.500 167 12563.02 70.15 55392.62 88888.00 2008-06-15 03:19:19.625 167 12563.02 70.17 55392.65 88888.00 2008-06-15 03:19:19.750 167 12563.00 70.20 55392.65 88888.00 2008-06-15 03:19:19.875 167 12563.05 70.22 55392.65 88888.00 2008-06-15 03:19:20.000 167 12563.15 70.22 55392.62 88888.00 2008-06-15 03:19:20.125 167 12563.10 70.22 55392.62 88888.00 2008-06-15 03:19:20.250 167 12563.02 70.25 55392.68 88888.00 2008-06-15 03:19:20.375 167 12563.00 70.28 55392.70 88888.00 2008-06-15 03:19:20.500 167 12563.00 70.28 55392.75 88888.00 2008-06-15 03:19:20.625 167 12563.02 70.28 55392.75 88888.00 2008-06-15 03:19:20.750 167 12563.00 70.33 55392.75 88888.00 2008-06-15 03:19:20.875 167 12562.95 70.30 55392.78 88888.00 2008-06-15 03:19:21.000 167 12562.95 70.33 55392.80 88888.00 2008-06-15 03:19:21.125 167 12562.95 70.35 55392.80 88888.00 2008-06-15 03:19:21.250 167 12563.00 70.38 55392.80 88888.00 2008-06-15 03:19:21.375 167 12563.02 70.40 55392.80 88888.00 2008-06-15 03:19:21.500 167 12563.08 70.42 55392.82 88888.00 2008-06-15 03:19:21.625 167 12563.02 70.42 55392.88 88888.00 2008-06-15 03:19:21.750 167 12563.02 70.45 55392.88 88888.00 2008-06-15 03:19:21.875 167 12563.02 70.47 55392.88 88888.00 2008-06-15 03:19:22.000 167 12563.02 70.47 55392.90 88888.00 2008-06-15 03:19:22.125 167 12563.10 70.50 55392.93 88888.00 2008-06-15 03:19:22.250 167 12563.08 70.50 55392.95 88888.00 2008-06-15 03:19:22.375 167 12563.08 70.53 55392.95 88888.00 2008-06-15 03:19:22.500 167 12563.05 70.53 55392.95 88888.00 2008-06-15 03:19:22.625 167 12563.08 70.58 55392.95 88888.00 2008-06-15 03:19:22.750 167 12563.12 70.58 55392.97 88888.00 2008-06-15 03:19:22.875 167 12563.12 70.62 55393.00 88888.00 2008-06-15 03:19:23.000 167 12563.10 70.62 55393.03 88888.00 2008-06-15 03:19:23.125 167 12563.12 70.62 55393.03 88888.00 2008-06-15 03:19:23.250 167 12563.12 70.65 55393.03 88888.00 2008-06-15 03:19:23.375 167 12563.12 70.67 55393.03 88888.00 2008-06-15 03:19:23.500 167 12563.20 70.70 55393.03 88888.00 2008-06-15 03:19:23.625 167 12563.20 70.72 55393.03 88888.00 2008-06-15 03:19:23.750 167 12563.15 70.72 55393.03 88888.00 2008-06-15 03:19:23.875 167 12563.08 70.75 55393.05 88888.00 2008-06-15 03:19:24.000 167 12563.02 70.80 55393.05 88888.00 2008-06-15 03:19:24.125 167 12563.02 70.78 55393.07 88888.00 2008-06-15 03:19:24.250 167 12563.00 70.75 55393.10 88888.00 2008-06-15 03:19:24.375 167 12563.02 70.78 55393.12 88888.00 2008-06-15 03:19:24.500 167 12563.05 70.80 55393.15 88888.00 2008-06-15 03:19:24.625 167 12563.05 70.80 55393.12 88888.00 2008-06-15 03:19:24.750 167 12562.98 70.85 55393.07 88888.00 2008-06-15 03:19:24.875 167 12562.98 70.85 55393.10 88888.00 2008-06-15 03:19:25.000 167 12563.05 70.85 55393.10 88888.00 2008-06-15 03:19:25.125 167 12563.05 70.88 55393.10 88888.00 2008-06-15 03:19:25.250 167 12563.00 70.88 55393.12 88888.00 2008-06-15 03:19:25.375 167 12562.98 70.90 55393.15 88888.00 2008-06-15 03:19:25.500 167 12563.08 70.92 55393.15 88888.00 2008-06-15 03:19:25.625 167 12563.12 70.95 55393.15 88888.00 2008-06-15 03:19:25.750 167 12563.05 70.97 55393.12 88888.00 2008-06-15 03:19:25.875 167 12563.00 70.97 55393.12 88888.00 2008-06-15 03:19:26.000 167 12562.98 71.00 55393.15 88888.00 2008-06-15 03:19:26.125 167 12562.95 71.03 55393.20 88888.00 2008-06-15 03:19:26.250 167 12562.98 71.08 55393.20 88888.00 2008-06-15 03:19:26.375 167 12563.00 71.10 55393.22 88888.00 2008-06-15 03:19:26.500 167 12563.05 71.12 55393.25 88888.00 2008-06-15 03:19:26.625 167 12563.10 71.15 55393.25 88888.00 2008-06-15 03:19:26.750 167 12563.08 71.17 55393.28 88888.00 2008-06-15 03:19:26.875 167 12563.10 71.17 55393.30 88888.00 2008-06-15 03:19:27.000 167 12563.12 71.15 55393.30 88888.00 2008-06-15 03:19:27.125 167 12563.05 71.17 55393.32 88888.00 2008-06-15 03:19:27.250 167 12562.95 71.20 55393.38 88888.00 2008-06-15 03:19:27.375 167 12563.00 71.22 55393.35 88888.00 2008-06-15 03:19:27.500 167 12563.02 71.22 55393.38 88888.00 2008-06-15 03:19:27.625 167 12563.05 71.28 55393.40 88888.00 2008-06-15 03:19:27.750 167 12563.05 71.30 55393.43 88888.00 2008-06-15 03:19:27.875 167 12563.02 71.30 55393.43 88888.00 2008-06-15 03:19:28.000 167 12562.98 71.35 55393.43 88888.00 2008-06-15 03:19:28.125 167 12562.98 71.35 55393.43 88888.00 2008-06-15 03:19:28.250 167 12562.98 71.38 55393.47 88888.00 2008-06-15 03:19:28.375 167 12563.00 71.40 55393.47 88888.00 2008-06-15 03:19:28.500 167 12563.02 71.40 55393.47 88888.00 2008-06-15 03:19:28.625 167 12563.08 71.42 55393.47 88888.00 2008-06-15 03:19:28.750 167 12563.05 71.45 55393.47 88888.00 2008-06-15 03:19:28.875 167 12563.00 71.47 55393.50 88888.00 2008-06-15 03:19:29.000 167 12562.95 71.47 55393.50 88888.00 2008-06-15 03:19:29.125 167 12562.90 71.50 55393.53 88888.00 2008-06-15 03:19:29.250 167 12562.85 71.50 55393.53 88888.00 2008-06-15 03:19:29.375 167 12562.92 71.50 55393.55 88888.00 2008-06-15 03:19:29.500 167 12562.95 71.53 55393.57 88888.00 2008-06-15 03:19:29.625 167 12562.90 71.53 55393.60 88888.00 2008-06-15 03:19:29.750 167 12562.83 71.58 55393.62 88888.00 2008-06-15 03:19:29.875 167 12562.77 71.60 55393.65 88888.00 2008-06-15 03:19:30.000 167 12562.77 71.62 55393.62 88888.00 2008-06-15 03:19:30.125 167 12562.73 71.62 55393.65 88888.00 2008-06-15 03:19:30.250 167 12562.65 71.62 55393.68 88888.00 2008-06-15 03:19:30.375 167 12562.67 71.60 55393.65 88888.00 2008-06-15 03:19:30.500 167 12562.60 71.62 55393.65 88888.00 2008-06-15 03:19:30.625 167 12562.58 71.65 55393.65 88888.00 2008-06-15 03:19:30.750 167 12562.60 71.65 55393.68 88888.00 2008-06-15 03:19:30.875 167 12562.65 71.70 55393.68 88888.00 2008-06-15 03:19:31.000 167 12562.62 71.67 55393.68 88888.00 2008-06-15 03:19:31.125 167 12562.65 71.67 55393.68 88888.00 2008-06-15 03:19:31.250 167 12562.67 71.67 55393.70 88888.00 2008-06-15 03:19:31.375 167 12562.65 71.70 55393.72 88888.00 2008-06-15 03:19:31.500 167 12562.60 71.72 55393.78 88888.00 2008-06-15 03:19:31.625 167 12562.62 71.72 55393.75 88888.00 2008-06-15 03:19:31.750 167 12562.65 71.72 55393.75 88888.00 2008-06-15 03:19:31.875 167 12562.67 71.72 55393.78 88888.00 2008-06-15 03:19:32.000 167 12562.65 71.72 55393.75 88888.00 2008-06-15 03:19:32.125 167 12562.62 71.72 55393.75 88888.00 2008-06-15 03:19:32.250 167 12562.58 71.78 55393.80 88888.00 2008-06-15 03:19:32.375 167 12562.60 71.80 55393.85 88888.00 2008-06-15 03:19:32.500 167 12562.52 71.83 55393.88 88888.00 2008-06-15 03:19:32.625 167 12562.50 71.78 55393.88 88888.00 2008-06-15 03:19:32.750 167 12562.48 71.80 55393.88 88888.00 2008-06-15 03:19:32.875 167 12562.48 71.83 55393.90 88888.00 2008-06-15 03:19:33.000 167 12562.48 71.83 55393.93 88888.00 2008-06-15 03:19:33.125 167 12562.48 71.85 55393.93 88888.00 2008-06-15 03:19:33.250 167 12562.40 71.85 55393.95 88888.00 2008-06-15 03:19:33.375 167 12562.35 71.83 55393.97 88888.00 2008-06-15 03:19:33.500 167 12562.35 71.85 55393.97 88888.00 2008-06-15 03:19:33.625 167 12562.38 71.85 55394.00 88888.00 2008-06-15 03:19:33.750 167 12562.40 71.85 55394.00 88888.00 2008-06-15 03:19:33.875 167 12562.40 71.85 55394.03 88888.00 2008-06-15 03:19:34.000 167 12562.42 71.85 55394.00 88888.00 2008-06-15 03:19:34.125 167 12562.40 71.85 55394.03 88888.00 2008-06-15 03:19:34.250 167 12562.35 71.88 55394.07 88888.00 2008-06-15 03:19:34.375 167 12562.33 71.88 55394.05 88888.00 2008-06-15 03:19:34.500 167 12562.27 71.88 55394.07 88888.00 2008-06-15 03:19:34.625 167 12562.23 71.90 55394.12 88888.00 2008-06-15 03:19:34.750 167 12562.20 71.90 55394.10 88888.00 2008-06-15 03:19:34.875 167 12562.23 71.90 55394.12 88888.00 2008-06-15 03:19:35.000 167 12562.25 71.90 55394.12 88888.00 2008-06-15 03:19:35.125 167 12562.25 71.90 55394.15 88888.00 2008-06-15 03:19:35.250 167 12562.20 71.90 55394.20 88888.00 2008-06-15 03:19:35.375 167 12562.15 71.90 55394.20 88888.00 2008-06-15 03:19:35.500 167 12562.10 71.92 55394.22 88888.00 2008-06-15 03:19:35.625 167 12562.10 71.95 55394.22 88888.00 2008-06-15 03:19:35.750 167 12562.15 71.95 55394.25 88888.00 2008-06-15 03:19:35.875 167 12562.17 71.95 55394.22 88888.00 2008-06-15 03:19:36.000 167 12562.17 71.97 55394.22 88888.00 2008-06-15 03:19:36.125 167 12562.15 71.95 55394.25 88888.00 2008-06-15 03:19:36.250 167 12562.05 71.92 55394.22 88888.00 2008-06-15 03:19:36.375 167 12562.08 71.92 55394.28 88888.00 2008-06-15 03:19:36.500 167 12562.08 71.92 55394.25 88888.00 2008-06-15 03:19:36.625 167 12562.05 71.90 55394.25 88888.00 2008-06-15 03:19:36.750 167 12562.02 71.90 55394.25 88888.00 2008-06-15 03:19:36.875 167 12561.92 71.92 55394.22 88888.00 2008-06-15 03:19:37.000 167 12561.88 71.95 55394.20 88888.00 2008-06-15 03:19:37.125 167 12561.85 71.92 55394.25 88888.00 2008-06-15 03:19:37.250 167 12561.83 71.90 55394.28 88888.00 2008-06-15 03:19:37.375 167 12561.92 71.92 55394.30 88888.00 2008-06-15 03:19:37.500 167 12561.98 71.92 55394.32 88888.00 2008-06-15 03:19:37.625 167 12561.98 71.92 55394.32 88888.00 2008-06-15 03:19:37.750 167 12561.88 71.95 55394.32 88888.00 2008-06-15 03:19:37.875 167 12561.80 71.97 55394.32 88888.00 2008-06-15 03:19:38.000 167 12561.73 71.97 55394.35 88888.00 2008-06-15 03:19:38.125 167 12561.67 71.97 55394.38 88888.00 2008-06-15 03:19:38.250 167 12561.70 71.97 55394.40 88888.00 2008-06-15 03:19:38.375 167 12561.70 72.00 55394.43 88888.00 2008-06-15 03:19:38.500 167 12561.65 72.00 55394.47 88888.00 2008-06-15 03:19:38.625 167 12561.62 72.00 55394.50 88888.00 2008-06-15 03:19:38.750 167 12561.60 72.00 55394.47 88888.00 2008-06-15 03:19:38.875 167 12561.58 72.03 55394.50 88888.00 2008-06-15 03:19:39.000 167 12561.55 72.05 55394.50 88888.00 2008-06-15 03:19:39.125 167 12561.48 72.05 55394.53 88888.00 2008-06-15 03:19:39.250 167 12561.40 72.05 55394.55 88888.00 2008-06-15 03:19:39.375 167 12561.33 72.08 55394.53 88888.00 2008-06-15 03:19:39.500 167 12561.30 72.05 55394.53 88888.00 2008-06-15 03:19:39.625 167 12561.38 72.05 55394.55 88888.00 2008-06-15 03:19:39.750 167 12561.40 72.05 55394.57 88888.00 2008-06-15 03:19:39.875 167 12561.33 72.08 55394.60 88888.00 2008-06-15 03:19:40.000 167 12561.27 72.08 55394.57 88888.00 2008-06-15 03:19:40.125 167 12561.27 72.08 55394.60 88888.00 2008-06-15 03:19:40.250 167 12561.23 72.08 55394.62 88888.00 2008-06-15 03:19:40.375 167 12561.17 72.08 55394.65 88888.00 2008-06-15 03:19:40.500 167 12561.17 72.10 55394.68 88888.00 2008-06-15 03:19:40.625 167 12561.20 72.10 55394.65 88888.00 2008-06-15 03:19:40.750 167 12561.20 72.12 55394.68 88888.00 2008-06-15 03:19:40.875 167 12561.10 72.12 55394.68 88888.00 2008-06-15 03:19:41.000 167 12561.10 72.12 55394.70 88888.00 2008-06-15 03:19:41.125 167 12561.17 72.12 55394.72 88888.00 2008-06-15 03:19:41.250 167 12561.15 72.12 55394.72 88888.00 2008-06-15 03:19:41.375 167 12561.15 72.17 55394.70 88888.00 2008-06-15 03:19:41.500 167 12561.12 72.15 55394.75 88888.00 2008-06-15 03:19:41.625 167 12561.10 72.17 55394.75 88888.00 2008-06-15 03:19:41.750 167 12561.10 72.17 55394.75 88888.00 2008-06-15 03:19:41.875 167 12561.08 72.17 55394.78 88888.00 2008-06-15 03:19:42.000 167 12561.00 72.17 55394.75 88888.00 2008-06-15 03:19:42.125 167 12560.92 72.20 55394.78 88888.00 2008-06-15 03:19:42.250 167 12560.90 72.17 55394.78 88888.00 2008-06-15 03:19:42.375 167 12560.92 72.15 55394.78 88888.00 2008-06-15 03:19:42.500 167 12560.98 72.15 55394.80 88888.00 2008-06-15 03:19:42.625 167 12560.88 72.15 55394.82 88888.00 2008-06-15 03:19:42.750 167 12560.80 72.17 55394.85 88888.00 2008-06-15 03:19:42.875 167 12560.83 72.20 55394.82 88888.00 2008-06-15 03:19:43.000 167 12560.88 72.20 55394.82 88888.00 2008-06-15 03:19:43.125 167 12560.80 72.20 55394.82 88888.00 2008-06-15 03:19:43.250 167 12560.73 72.20 55394.82 88888.00 2008-06-15 03:19:43.375 167 12560.75 72.20 55394.85 88888.00 2008-06-15 03:19:43.500 167 12560.77 72.20 55394.85 88888.00 2008-06-15 03:19:43.625 167 12560.73 72.20 55394.85 88888.00 2008-06-15 03:19:43.750 167 12560.70 72.20 55394.85 88888.00 2008-06-15 03:19:43.875 167 12560.70 72.20 55394.85 88888.00 2008-06-15 03:19:44.000 167 12560.70 72.20 55394.85 88888.00 2008-06-15 03:19:44.125 167 12560.75 72.22 55394.88 88888.00 2008-06-15 03:19:44.250 167 12560.73 72.20 55394.93 88888.00 2008-06-15 03:19:44.375 167 12560.75 72.22 55394.95 88888.00 2008-06-15 03:19:44.500 167 12560.75 72.22 55394.95 88888.00 2008-06-15 03:19:44.625 167 12560.62 72.22 55394.93 88888.00 2008-06-15 03:19:44.750 167 12560.60 72.22 55394.93 88888.00 2008-06-15 03:19:44.875 167 12560.60 72.22 55394.95 88888.00 2008-06-15 03:19:45.000 167 12560.62 72.20 55394.95 88888.00 2008-06-15 03:19:45.125 167 12560.55 72.20 55394.97 88888.00 2008-06-15 03:19:45.250 167 12560.50 72.20 55395.03 88888.00 2008-06-15 03:19:45.375 167 12560.58 72.20 55395.03 88888.00 2008-06-15 03:19:45.500 167 12560.58 72.20 55395.03 88888.00 2008-06-15 03:19:45.625 167 12560.58 72.22 55395.05 88888.00 2008-06-15 03:19:45.750 167 12560.55 72.22 55395.05 88888.00 2008-06-15 03:19:45.875 167 12560.50 72.22 55395.05 88888.00 2008-06-15 03:19:46.000 167 12560.55 72.25 55395.03 88888.00 2008-06-15 03:19:46.125 167 12560.58 72.22 55395.03 88888.00 2008-06-15 03:19:46.250 167 12560.55 72.20 55395.05 88888.00 2008-06-15 03:19:46.375 167 12560.50 72.20 55395.03 88888.00 2008-06-15 03:19:46.500 167 12560.42 72.20 55395.05 88888.00 2008-06-15 03:19:46.625 167 12560.45 72.20 55395.07 88888.00 2008-06-15 03:19:46.750 167 12560.48 72.22 55395.10 88888.00 2008-06-15 03:19:46.875 167 12560.40 72.20 55395.12 88888.00 2008-06-15 03:19:47.000 167 12560.40 72.20 55395.12 88888.00 2008-06-15 03:19:47.125 167 12560.40 72.22 55395.18 88888.00 2008-06-15 03:19:47.250 167 12560.35 72.22 55395.18 88888.00 2008-06-15 03:19:47.375 167 12560.35 72.25 55395.15 88888.00 2008-06-15 03:19:47.500 167 12560.33 72.25 55395.15 88888.00 2008-06-15 03:19:47.625 167 12560.33 72.28 55395.15 88888.00 2008-06-15 03:19:47.750 167 12560.30 72.30 55395.18 88888.00 2008-06-15 03:19:47.875 167 12560.35 72.30 55395.20 88888.00 2008-06-15 03:19:48.000 167 12560.35 72.30 55395.22 88888.00 2008-06-15 03:19:48.125 167 12560.27 72.30 55395.20 88888.00 2008-06-15 03:19:48.250 167 12560.25 72.30 55395.20 88888.00 2008-06-15 03:19:48.375 167 12560.23 72.30 55395.18 88888.00 2008-06-15 03:19:48.500 167 12560.25 72.33 55395.18 88888.00 2008-06-15 03:19:48.625 167 12560.25 72.35 55395.20 88888.00 2008-06-15 03:19:48.750 167 12560.23 72.33 55395.20 88888.00 2008-06-15 03:19:48.875 167 12560.20 72.35 55395.22 88888.00 2008-06-15 03:19:49.000 167 12560.23 72.35 55395.20 88888.00 2008-06-15 03:19:49.125 167 12560.27 72.35 55395.20 88888.00 2008-06-15 03:19:49.250 167 12560.27 72.35 55395.22 88888.00 2008-06-15 03:19:49.375 167 12560.23 72.35 55395.20 88888.00 2008-06-15 03:19:49.500 167 12560.20 72.38 55395.20 88888.00 2008-06-15 03:19:49.625 167 12560.23 72.40 55395.20 88888.00 2008-06-15 03:19:49.750 167 12560.20 72.40 55395.22 88888.00 2008-06-15 03:19:49.875 167 12560.23 72.42 55395.22 88888.00 2008-06-15 03:19:50.000 167 12560.25 72.42 55395.22 88888.00 2008-06-15 03:19:50.125 167 12560.25 72.42 55395.20 88888.00 2008-06-15 03:19:50.250 167 12560.30 72.47 55395.22 88888.00 2008-06-15 03:19:50.375 167 12560.38 72.47 55395.28 88888.00 2008-06-15 03:19:50.500 167 12560.35 72.47 55395.32 88888.00 2008-06-15 03:19:50.625 167 12560.30 72.50 55395.32 88888.00 2008-06-15 03:19:50.750 167 12560.25 72.53 55395.35 88888.00 2008-06-15 03:19:50.875 167 12560.23 72.55 55395.30 88888.00 2008-06-15 03:19:51.000 167 12560.25 72.53 55395.30 88888.00 2008-06-15 03:19:51.125 167 12560.25 72.55 55395.35 88888.00 2008-06-15 03:19:51.250 167 12560.20 72.55 55395.35 88888.00 2008-06-15 03:19:51.375 167 12560.20 72.55 55395.32 88888.00 2008-06-15 03:19:51.500 167 12560.23 72.60 55395.32 88888.00 2008-06-15 03:19:51.625 167 12560.20 72.60 55395.35 88888.00 2008-06-15 03:19:51.750 167 12560.15 72.60 55395.35 88888.00 2008-06-15 03:19:51.875 167 12560.10 72.60 55395.35 88888.00 2008-06-15 03:19:52.000 167 12560.15 72.62 55395.35 88888.00 2008-06-15 03:19:52.125 167 12560.17 72.65 55395.38 88888.00 2008-06-15 03:19:52.250 167 12560.15 72.62 55395.40 88888.00 2008-06-15 03:19:52.375 167 12560.15 72.65 55395.38 88888.00 2008-06-15 03:19:52.500 167 12560.10 72.65 55395.40 88888.00 2008-06-15 03:19:52.625 167 12560.12 72.65 55395.43 88888.00 2008-06-15 03:19:52.750 167 12560.15 72.62 55395.45 88888.00 2008-06-15 03:19:52.875 167 12560.12 72.65 55395.45 88888.00 2008-06-15 03:19:53.000 167 12560.15 72.62 55395.43 88888.00 2008-06-15 03:19:53.125 167 12560.17 72.62 55395.43 88888.00 2008-06-15 03:19:53.250 167 12560.17 72.62 55395.47 88888.00 2008-06-15 03:19:53.375 167 12560.15 72.62 55395.47 88888.00 2008-06-15 03:19:53.500 167 12560.15 72.62 55395.47 88888.00 2008-06-15 03:19:53.625 167 12560.10 72.65 55395.50 88888.00 2008-06-15 03:19:53.750 167 12560.08 72.65 55395.50 88888.00 2008-06-15 03:19:53.875 167 12560.10 72.65 55395.50 88888.00 2008-06-15 03:19:54.000 167 12560.17 72.65 55395.50 88888.00 2008-06-15 03:19:54.125 167 12560.23 72.62 55395.53 88888.00 2008-06-15 03:19:54.250 167 12560.20 72.62 55395.50 88888.00 2008-06-15 03:19:54.375 167 12560.23 72.60 55395.47 88888.00 2008-06-15 03:19:54.500 167 12560.27 72.62 55395.47 88888.00 2008-06-15 03:19:54.625 167 12560.33 72.60 55395.47 88888.00 2008-06-15 03:19:54.750 167 12560.30 72.62 55395.50 88888.00 2008-06-15 03:19:54.875 167 12560.27 72.62 55395.50 88888.00 2008-06-15 03:19:55.000 167 12560.23 72.62 55395.50 88888.00 2008-06-15 03:19:55.125 167 12560.17 72.62 55395.50 88888.00 2008-06-15 03:19:55.250 167 12560.20 72.60 55395.53 88888.00 2008-06-15 03:19:55.375 167 12560.30 72.62 55395.50 88888.00 2008-06-15 03:19:55.500 167 12560.30 72.62 55395.53 88888.00 2008-06-15 03:19:55.625 167 12560.25 72.60 55395.53 88888.00 2008-06-15 03:19:55.750 167 12560.25 72.62 55395.53 88888.00 2008-06-15 03:19:55.875 167 12560.23 72.60 55395.57 88888.00 2008-06-15 03:19:56.000 167 12560.20 72.62 55395.57 88888.00 2008-06-15 03:19:56.125 167 12560.20 72.65 55395.57 88888.00 2008-06-15 03:19:56.250 167 12560.20 72.62 55395.57 88888.00 2008-06-15 03:19:56.375 167 12560.17 72.67 55395.57 88888.00 2008-06-15 03:19:56.500 167 12560.20 72.70 55395.60 88888.00 2008-06-15 03:19:56.625 167 12560.23 72.70 55395.60 88888.00 2008-06-15 03:19:56.750 167 12560.25 72.70 55395.60 88888.00 2008-06-15 03:19:56.875 167 12560.25 72.72 55395.60 88888.00 2008-06-15 03:19:57.000 167 12560.25 72.70 55395.62 88888.00 2008-06-15 03:19:57.125 167 12560.30 72.70 55395.65 88888.00 2008-06-15 03:19:57.250 167 12560.25 72.72 55395.65 88888.00 2008-06-15 03:19:57.375 167 12560.25 72.75 55395.65 88888.00 2008-06-15 03:19:57.500 167 12560.25 72.78 55395.65 88888.00 2008-06-15 03:19:57.625 167 12560.23 72.78 55395.65 88888.00 2008-06-15 03:19:57.750 167 12560.25 72.78 55395.68 88888.00 2008-06-15 03:19:57.875 167 12560.30 72.78 55395.65 88888.00 2008-06-15 03:19:58.000 167 12560.33 72.78 55395.68 88888.00 2008-06-15 03:19:58.125 167 12560.33 72.78 55395.68 88888.00 2008-06-15 03:19:58.250 167 12560.30 72.80 55395.70 88888.00 2008-06-15 03:19:58.375 167 12560.33 72.78 55395.72 88888.00 2008-06-15 03:19:58.500 167 12560.38 72.78 55395.72 88888.00 2008-06-15 03:19:58.625 167 12560.42 72.78 55395.72 88888.00 2008-06-15 03:19:58.750 167 12560.40 72.83 55395.75 88888.00 2008-06-15 03:19:58.875 167 12560.38 72.83 55395.72 88888.00 2008-06-15 03:19:59.000 167 12560.40 72.80 55395.70 88888.00 2008-06-15 03:19:59.125 167 12560.42 72.80 55395.72 88888.00 2008-06-15 03:19:59.250 167 12560.33 72.80 55395.78 88888.00 2008-06-15 03:19:59.375 167 12560.38 72.85 55395.78 88888.00 2008-06-15 03:19:59.500 167 12560.38 72.83 55395.78 88888.00 2008-06-15 03:19:59.625 167 12560.40 72.85 55395.78 88888.00 2008-06-15 03:19:59.750 167 12560.38 72.85 55395.78 88888.00 2008-06-15 03:19:59.875 167 12560.42 72.85 55395.80 88888.00 2008-06-15 03:20:00.000 167 12560.48 72.85 55395.78 88888.00 2008-06-15 03:20:00.125 167 12560.45 72.85 55395.80 88888.00 2008-06-15 03:20:00.250 167 12560.40 72.85 55395.82 88888.00 2008-06-15 03:20:00.375 167 12560.45 72.85 55395.85 88888.00 2008-06-15 03:20:00.500 167 12560.42 72.88 55395.82 88888.00 2008-06-15 03:20:00.625 167 12560.45 72.85 55395.78 88888.00 2008-06-15 03:20:00.750 167 12560.48 72.85 55395.75 88888.00 2008-06-15 03:20:00.875 167 12560.50 72.88 55395.75 88888.00 2008-06-15 03:20:01.000 167 12560.50 72.88 55395.75 88888.00 2008-06-15 03:20:01.125 167 12560.48 72.90 55395.78 88888.00 2008-06-15 03:20:01.250 167 12560.48 72.88 55395.75 88888.00 2008-06-15 03:20:01.375 167 12560.48 72.88 55395.75 88888.00 2008-06-15 03:20:01.500 167 12560.48 72.88 55395.78 88888.00 2008-06-15 03:20:01.625 167 12560.48 72.90 55395.78 88888.00 2008-06-15 03:20:01.750 167 12560.55 72.88 55395.78 88888.00 2008-06-15 03:20:01.875 167 12560.60 72.88 55395.78 88888.00 2008-06-15 03:20:02.000 167 12560.58 72.90 55395.75 88888.00 2008-06-15 03:20:02.125 167 12560.55 72.90 55395.78 88888.00 2008-06-15 03:20:02.250 167 12560.55 72.92 55395.85 88888.00 2008-06-15 03:20:02.375 167 12560.60 72.95 55395.88 88888.00 2008-06-15 03:20:02.500 167 12560.55 72.97 55395.88 88888.00 2008-06-15 03:20:02.625 167 12560.60 72.95 55395.88 88888.00 2008-06-15 03:20:02.750 167 12560.58 72.95 55395.90 88888.00 2008-06-15 03:20:02.875 167 12560.55 72.95 55395.93 88888.00 2008-06-15 03:20:03.000 167 12560.58 72.95 55395.95 88888.00 2008-06-15 03:20:03.125 167 12560.52 72.95 55395.95 88888.00 2008-06-15 03:20:03.250 167 12560.40 72.95 55395.95 88888.00 2008-06-15 03:20:03.375 167 12560.48 72.95 55395.95 88888.00 2008-06-15 03:20:03.500 167 12560.55 72.95 55395.95 88888.00 2008-06-15 03:20:03.625 167 12560.52 72.95 55395.97 88888.00 2008-06-15 03:20:03.750 167 12560.48 72.95 55395.97 88888.00 2008-06-15 03:20:03.875 167 12560.45 72.92 55395.95 88888.00 2008-06-15 03:20:04.000 167 12560.45 72.90 55395.95 88888.00 2008-06-15 03:20:04.125 167 12560.45 72.92 55396.00 88888.00 2008-06-15 03:20:04.250 167 12560.45 72.92 55396.03 88888.00 2008-06-15 03:20:04.375 167 12560.55 72.92 55396.03 88888.00 2008-06-15 03:20:04.500 167 12560.52 72.92 55396.03 88888.00 2008-06-15 03:20:04.625 167 12560.50 72.90 55396.05 88888.00 2008-06-15 03:20:04.750 167 12560.52 72.90 55396.05 88888.00 2008-06-15 03:20:04.875 167 12560.55 72.88 55396.07 88888.00 2008-06-15 03:20:05.000 167 12560.52 72.90 55396.07 88888.00 2008-06-15 03:20:05.125 167 12560.52 72.90 55396.07 88888.00 2008-06-15 03:20:05.250 167 12560.52 72.88 55396.10 88888.00 2008-06-15 03:20:05.375 167 12560.58 72.90 55396.10 88888.00 2008-06-15 03:20:05.500 167 12560.52 72.90 55396.12 88888.00 2008-06-15 03:20:05.625 167 12560.48 72.88 55396.12 88888.00 2008-06-15 03:20:05.750 167 12560.42 72.88 55396.15 88888.00 2008-06-15 03:20:05.875 167 12560.35 72.88 55396.15 88888.00 2008-06-15 03:20:06.000 167 12560.38 72.90 55396.15 88888.00 2008-06-15 03:20:06.125 167 12560.42 72.88 55396.18 88888.00 2008-06-15 03:20:06.250 167 12560.38 72.88 55396.15 88888.00 2008-06-15 03:20:06.375 167 12560.35 72.90 55396.12 88888.00 2008-06-15 03:20:06.500 167 12560.40 72.88 55396.12 88888.00 2008-06-15 03:20:06.625 167 12560.42 72.88 55396.10 88888.00 2008-06-15 03:20:06.750 167 12560.38 72.90 55396.12 88888.00 2008-06-15 03:20:06.875 167 12560.33 72.90 55396.12 88888.00 2008-06-15 03:20:07.000 167 12560.40 72.88 55396.10 88888.00 2008-06-15 03:20:07.125 167 12560.40 72.88 55396.10 88888.00 2008-06-15 03:20:07.250 167 12560.38 72.90 55396.15 88888.00 2008-06-15 03:20:07.375 167 12560.38 72.92 55396.15 88888.00 2008-06-15 03:20:07.500 167 12560.35 72.95 55396.18 88888.00 2008-06-15 03:20:07.625 167 12560.35 72.95 55396.18 88888.00 2008-06-15 03:20:07.750 167 12560.38 72.92 55396.18 88888.00 2008-06-15 03:20:07.875 167 12560.45 72.97 55396.18 88888.00 2008-06-15 03:20:08.000 167 12560.42 72.97 55396.20 88888.00 2008-06-15 03:20:08.125 167 12560.38 73.00 55396.22 88888.00 2008-06-15 03:20:08.250 167 12560.35 73.03 55396.28 88888.00 2008-06-15 03:20:08.375 167 12560.38 73.05 55396.30 88888.00 2008-06-15 03:20:08.500 167 12560.33 73.05 55396.32 88888.00 2008-06-15 03:20:08.625 167 12560.33 73.03 55396.35 88888.00 2008-06-15 03:20:08.750 167 12560.40 73.08 55396.32 88888.00 2008-06-15 03:20:08.875 167 12560.40 73.10 55396.35 88888.00 2008-06-15 03:20:09.000 167 12560.40 73.12 55396.35 88888.00 2008-06-15 03:20:09.125 167 12560.38 73.10 55396.35 88888.00 2008-06-15 03:20:09.250 167 12560.35 73.10 55396.32 88888.00 2008-06-15 03:20:09.375 167 12560.40 73.15 55396.32 88888.00 2008-06-15 03:20:09.500 167 12560.40 73.15 55396.35 88888.00 2008-06-15 03:20:09.625 167 12560.40 73.15 55396.35 88888.00 2008-06-15 03:20:09.750 167 12560.40 73.20 55396.30 88888.00 2008-06-15 03:20:09.875 167 12560.38 73.20 55396.35 88888.00 2008-06-15 03:20:10.000 167 12560.38 73.22 55396.38 88888.00 2008-06-15 03:20:10.125 167 12560.35 73.25 55396.43 88888.00 2008-06-15 03:20:10.250 167 12560.38 73.22 55396.43 88888.00 2008-06-15 03:20:10.375 167 12560.35 73.25 55396.38 88888.00 2008-06-15 03:20:10.500 167 12560.33 73.28 55396.40 88888.00 2008-06-15 03:20:10.625 167 12560.35 73.28 55396.43 88888.00 2008-06-15 03:20:10.750 167 12560.38 73.28 55396.43 88888.00 2008-06-15 03:20:10.875 167 12560.38 73.30 55396.45 88888.00 2008-06-15 03:20:11.000 167 12560.33 73.30 55396.45 88888.00 2008-06-15 03:20:11.125 167 12560.33 73.33 55396.45 88888.00 2008-06-15 03:20:11.250 167 12560.35 73.33 55396.47 88888.00 2008-06-15 03:20:11.375 167 12560.40 73.35 55396.47 88888.00 2008-06-15 03:20:11.500 167 12560.40 73.35 55396.47 88888.00 2008-06-15 03:20:11.625 167 12560.45 73.38 55396.50 88888.00 2008-06-15 03:20:11.750 167 12560.45 73.35 55396.53 88888.00 2008-06-15 03:20:11.875 167 12560.48 73.38 55396.53 88888.00 2008-06-15 03:20:12.000 167 12560.45 73.35 55396.53 88888.00 2008-06-15 03:20:12.125 167 12560.40 73.35 55396.53 88888.00 2008-06-15 03:20:12.250 167 12560.40 73.33 55396.50 88888.00 2008-06-15 03:20:12.375 167 12560.40 73.33 55396.53 88888.00 2008-06-15 03:20:12.500 167 12560.35 73.35 55396.53 88888.00 2008-06-15 03:20:12.625 167 12560.27 73.35 55396.55 88888.00 2008-06-15 03:20:12.750 167 12560.23 73.35 55396.55 88888.00 2008-06-15 03:20:12.875 167 12560.23 73.35 55396.57 88888.00 2008-06-15 03:20:13.000 167 12560.27 73.35 55396.57 88888.00 2008-06-15 03:20:13.125 167 12560.25 73.38 55396.60 88888.00 2008-06-15 03:20:13.250 167 12560.23 73.38 55396.57 88888.00 2008-06-15 03:20:13.375 167 12560.23 73.38 55396.57 88888.00 2008-06-15 03:20:13.500 167 12560.15 73.38 55396.57 88888.00 2008-06-15 03:20:13.625 167 12560.10 73.38 55396.60 88888.00 2008-06-15 03:20:13.750 167 12560.05 73.40 55396.65 88888.00 2008-06-15 03:20:13.875 167 12560.08 73.42 55396.65 88888.00 2008-06-15 03:20:14.000 167 12560.17 73.42 55396.68 88888.00 2008-06-15 03:20:14.125 167 12560.20 73.42 55396.70 88888.00 2008-06-15 03:20:14.250 167 12560.10 73.42 55396.72 88888.00 2008-06-15 03:20:14.375 167 12560.10 73.45 55396.75 88888.00 2008-06-15 03:20:14.500 167 12560.10 73.45 55396.78 88888.00 2008-06-15 03:20:14.625 167 12560.08 73.45 55396.78 88888.00 2008-06-15 03:20:14.750 167 12560.02 73.45 55396.80 88888.00 2008-06-15 03:20:14.875 167 12559.95 73.45 55396.82 88888.00 2008-06-15 03:20:15.000 167 12559.98 73.47 55396.82 88888.00 2008-06-15 03:20:15.125 167 12559.95 73.50 55396.80 88888.00 2008-06-15 03:20:15.250 167 12559.92 73.47 55396.82 88888.00 2008-06-15 03:20:15.375 167 12559.95 73.47 55396.85 88888.00 2008-06-15 03:20:15.500 167 12559.95 73.45 55396.85 88888.00 2008-06-15 03:20:15.625 167 12559.92 73.45 55396.85 88888.00 2008-06-15 03:20:15.750 167 12559.92 73.45 55396.85 88888.00 2008-06-15 03:20:15.875 167 12559.92 73.47 55396.85 88888.00 2008-06-15 03:20:16.000 167 12559.85 73.47 55396.88 88888.00 2008-06-15 03:20:16.125 167 12559.77 73.47 55396.88 88888.00 2008-06-15 03:20:16.250 167 12559.77 73.45 55396.88 88888.00 2008-06-15 03:20:16.375 167 12559.85 73.45 55396.88 88888.00 2008-06-15 03:20:16.500 167 12559.80 73.47 55396.93 88888.00 2008-06-15 03:20:16.625 167 12559.70 73.50 55396.93 88888.00 2008-06-15 03:20:16.750 167 12559.62 73.50 55396.95 88888.00 2008-06-15 03:20:16.875 167 12559.60 73.47 55396.95 88888.00 2008-06-15 03:20:17.000 167 12559.58 73.47 55397.00 88888.00 2008-06-15 03:20:17.125 167 12559.55 73.47 55397.03 88888.00 2008-06-15 03:20:17.250 167 12559.50 73.45 55397.05 88888.00 2008-06-15 03:20:17.375 167 12559.52 73.50 55397.07 88888.00 2008-06-15 03:20:17.500 167 12559.48 73.50 55397.05 88888.00 2008-06-15 03:20:17.625 167 12559.48 73.50 55397.05 88888.00 2008-06-15 03:20:17.750 167 12559.48 73.50 55397.07 88888.00 2008-06-15 03:20:17.875 167 12559.42 73.50 55397.12 88888.00 2008-06-15 03:20:18.000 167 12559.35 73.50 55397.12 88888.00 2008-06-15 03:20:18.125 167 12559.25 73.50 55397.12 88888.00 2008-06-15 03:20:18.250 167 12559.23 73.45 55397.15 88888.00 2008-06-15 03:20:18.375 167 12559.25 73.47 55397.15 88888.00 2008-06-15 03:20:18.500 167 12559.20 73.47 55397.12 88888.00 2008-06-15 03:20:18.625 167 12559.17 73.45 55397.15 88888.00 2008-06-15 03:20:18.750 167 12559.17 73.45 55397.15 88888.00 2008-06-15 03:20:18.875 167 12559.15 73.45 55397.12 88888.00 2008-06-15 03:20:19.000 167 12559.17 73.47 55397.12 88888.00 2008-06-15 03:20:19.125 167 12559.15 73.50 55397.12 88888.00 2008-06-15 03:20:19.250 167 12559.12 73.45 55397.15 88888.00 2008-06-15 03:20:19.375 167 12559.15 73.45 55397.12 88888.00 2008-06-15 03:20:19.500 167 12559.10 73.47 55397.15 88888.00 2008-06-15 03:20:19.625 167 12559.08 73.50 55397.18 88888.00 2008-06-15 03:20:19.750 167 12559.08 73.50 55397.18 88888.00 2008-06-15 03:20:19.875 167 12559.02 73.50 55397.18 88888.00 2008-06-15 03:20:20.000 167 12559.00 73.50 55397.20 88888.00 2008-06-15 03:20:20.125 167 12558.95 73.53 55397.22 88888.00 2008-06-15 03:20:20.250 167 12558.88 73.53 55397.25 88888.00 2008-06-15 03:20:20.375 167 12558.95 73.55 55397.30 88888.00 2008-06-15 03:20:20.500 167 12559.00 73.58 55397.30 88888.00 2008-06-15 03:20:20.625 167 12559.05 73.58 55397.32 88888.00 2008-06-15 03:20:20.750 167 12559.02 73.58 55397.35 88888.00 2008-06-15 03:20:20.875 167 12558.90 73.60 55397.35 88888.00 2008-06-15 03:20:21.000 167 12558.80 73.60 55397.35 88888.00 2008-06-15 03:20:21.125 167 12558.80 73.58 55397.35 88888.00 2008-06-15 03:20:21.250 167 12558.80 73.60 55397.40 88888.00 2008-06-15 03:20:21.375 167 12558.83 73.62 55397.43 88888.00 2008-06-15 03:20:21.500 167 12558.83 73.62 55397.45 88888.00 2008-06-15 03:20:21.625 167 12558.85 73.60 55397.45 88888.00 2008-06-15 03:20:21.750 167 12558.80 73.60 55397.45 88888.00 2008-06-15 03:20:21.875 167 12558.75 73.60 55397.47 88888.00 2008-06-15 03:20:22.000 167 12558.75 73.62 55397.50 88888.00 2008-06-15 03:20:22.125 167 12558.75 73.60 55397.47 88888.00 2008-06-15 03:20:22.250 167 12558.65 73.62 55397.50 88888.00 2008-06-15 03:20:22.375 167 12558.65 73.62 55397.47 88888.00 2008-06-15 03:20:22.500 167 12558.70 73.62 55397.50 88888.00 2008-06-15 03:20:22.625 167 12558.67 73.65 55397.53 88888.00 2008-06-15 03:20:22.750 167 12558.60 73.65 55397.55 88888.00 2008-06-15 03:20:22.875 167 12558.60 73.65 55397.57 88888.00 2008-06-15 03:20:23.000 167 12558.60 73.65 55397.57 88888.00 2008-06-15 03:20:23.125 167 12558.58 73.65 55397.57 88888.00 2008-06-15 03:20:23.250 167 12558.60 73.65 55397.57 88888.00 2008-06-15 03:20:23.375 167 12558.65 73.65 55397.57 88888.00 2008-06-15 03:20:23.500 167 12558.60 73.65 55397.60 88888.00 2008-06-15 03:20:23.625 167 12558.50 73.65 55397.62 88888.00 2008-06-15 03:20:23.750 167 12558.50 73.65 55397.60 88888.00 2008-06-15 03:20:23.875 167 12558.50 73.65 55397.60 88888.00 2008-06-15 03:20:24.000 167 12558.45 73.62 55397.60 88888.00 2008-06-15 03:20:24.125 167 12558.33 73.62 55397.62 88888.00 2008-06-15 03:20:24.250 167 12558.30 73.62 55397.62 88888.00 2008-06-15 03:20:24.375 167 12558.33 73.62 55397.62 88888.00 2008-06-15 03:20:24.500 167 12558.33 73.62 55397.60 88888.00 2008-06-15 03:20:24.625 167 12558.30 73.62 55397.62 88888.00 2008-06-15 03:20:24.750 167 12558.23 73.60 55397.65 88888.00 2008-06-15 03:20:24.875 167 12558.23 73.60 55397.65 88888.00 2008-06-15 03:20:25.000 167 12558.27 73.60 55397.65 88888.00 2008-06-15 03:20:25.125 167 12558.33 73.62 55397.68 88888.00 2008-06-15 03:20:25.250 167 12558.27 73.62 55397.65 88888.00 2008-06-15 03:20:25.375 167 12558.30 73.62 55397.65 88888.00 2008-06-15 03:20:25.500 167 12558.35 73.62 55397.68 88888.00 2008-06-15 03:20:25.625 167 12558.35 73.60 55397.68 88888.00 2008-06-15 03:20:25.750 167 12558.33 73.60 55397.65 88888.00 2008-06-15 03:20:25.875 167 12558.25 73.60 55397.68 88888.00 2008-06-15 03:20:26.000 167 12558.23 73.60 55397.70 88888.00 2008-06-15 03:20:26.125 167 12558.25 73.60 55397.70 88888.00 2008-06-15 03:20:26.250 167 12558.20 73.60 55397.72 88888.00 2008-06-15 03:20:26.375 167 12558.23 73.62 55397.80 88888.00 2008-06-15 03:20:26.500 167 12558.17 73.65 55397.80 88888.00 2008-06-15 03:20:26.625 167 12558.15 73.65 55397.80 88888.00 2008-06-15 03:20:26.750 167 12558.12 73.65 55397.80 88888.00 2008-06-15 03:20:26.875 167 12558.08 73.65 55397.80 88888.00 2008-06-15 03:20:27.000 167 12558.08 73.65 55397.82 88888.00 2008-06-15 03:20:27.125 167 12558.12 73.62 55397.80 88888.00 2008-06-15 03:20:27.250 167 12558.08 73.62 55397.80 88888.00 2008-06-15 03:20:27.375 167 12558.10 73.62 55397.82 88888.00 2008-06-15 03:20:27.500 167 12558.08 73.65 55397.85 88888.00 2008-06-15 03:20:27.625 167 12558.05 73.62 55397.88 88888.00 2008-06-15 03:20:27.750 167 12558.02 73.62 55397.88 88888.00 2008-06-15 03:20:27.875 167 12558.02 73.62 55397.90 88888.00 2008-06-15 03:20:28.000 167 12558.05 73.62 55397.90 88888.00 2008-06-15 03:20:28.125 167 12558.05 73.62 55397.88 88888.00 2008-06-15 03:20:28.250 167 12558.05 73.62 55397.90 88888.00 2008-06-15 03:20:28.375 167 12558.05 73.62 55397.90 88888.00 2008-06-15 03:20:28.500 167 12558.05 73.62 55397.93 88888.00 2008-06-15 03:20:28.625 167 12558.10 73.62 55397.95 88888.00 2008-06-15 03:20:28.750 167 12558.10 73.65 55397.95 88888.00 2008-06-15 03:20:28.875 167 12558.10 73.65 55397.95 88888.00 2008-06-15 03:20:29.000 167 12558.02 73.65 55397.95 88888.00 2008-06-15 03:20:29.125 167 12558.00 73.65 55397.97 88888.00 2008-06-15 03:20:29.250 167 12558.02 73.62 55398.00 88888.00 2008-06-15 03:20:29.375 167 12558.02 73.65 55397.95 88888.00 2008-06-15 03:20:29.500 167 12557.98 73.65 55397.97 88888.00 2008-06-15 03:20:29.625 167 12557.90 73.67 55397.97 88888.00 2008-06-15 03:20:29.750 167 12557.90 73.67 55398.00 88888.00 2008-06-15 03:20:29.875 167 12557.88 73.67 55398.03 88888.00 2008-06-15 03:20:30.000 167 12557.85 73.67 55398.03 88888.00 2008-06-15 03:20:30.125 167 12557.88 73.67 55398.03 88888.00 2008-06-15 03:20:30.250 167 12557.85 73.67 55398.03 88888.00 2008-06-15 03:20:30.375 167 12557.83 73.70 55398.03 88888.00 2008-06-15 03:20:30.500 167 12557.83 73.70 55398.03 88888.00 2008-06-15 03:20:30.625 167 12557.80 73.67 55398.00 88888.00 2008-06-15 03:20:30.750 167 12557.75 73.67 55398.00 88888.00 2008-06-15 03:20:30.875 167 12557.75 73.67 55398.00 88888.00 2008-06-15 03:20:31.000 167 12557.73 73.67 55397.97 88888.00 2008-06-15 03:20:31.125 167 12557.73 73.67 55398.00 88888.00 2008-06-15 03:20:31.250 167 12557.77 73.65 55398.03 88888.00 2008-06-15 03:20:31.375 167 12557.83 73.67 55398.03 88888.00 2008-06-15 03:20:31.500 167 12557.80 73.67 55398.03 88888.00 2008-06-15 03:20:31.625 167 12557.77 73.70 55398.03 88888.00 2008-06-15 03:20:31.750 167 12557.70 73.70 55398.03 88888.00 2008-06-15 03:20:31.875 167 12557.65 73.67 55398.05 88888.00 2008-06-15 03:20:32.000 167 12557.65 73.70 55398.05 88888.00 2008-06-15 03:20:32.125 167 12557.65 73.70 55398.05 88888.00 2008-06-15 03:20:32.250 167 12557.67 73.70 55398.12 88888.00 2008-06-15 03:20:32.375 167 12557.67 73.72 55398.12 88888.00 2008-06-15 03:20:32.500 167 12557.62 73.75 55398.15 88888.00 2008-06-15 03:20:32.625 167 12557.65 73.75 55398.15 88888.00 2008-06-15 03:20:32.750 167 12557.67 73.75 55398.15 88888.00 2008-06-15 03:20:32.875 167 12557.62 73.75 55398.18 88888.00 2008-06-15 03:20:33.000 167 12557.60 73.75 55398.18 88888.00 2008-06-15 03:20:33.125 167 12557.67 73.78 55398.18 88888.00 2008-06-15 03:20:33.250 167 12557.70 73.78 55398.18 88888.00 2008-06-15 03:20:33.375 167 12557.65 73.78 55398.18 88888.00 2008-06-15 03:20:33.500 167 12557.65 73.75 55398.20 88888.00 2008-06-15 03:20:33.625 167 12557.65 73.75 55398.18 88888.00 2008-06-15 03:20:33.750 167 12557.70 73.78 55398.20 88888.00 2008-06-15 03:20:33.875 167 12557.73 73.80 55398.20 88888.00 2008-06-15 03:20:34.000 167 12557.77 73.80 55398.22 88888.00 2008-06-15 03:20:34.125 167 12557.73 73.83 55398.22 88888.00 2008-06-15 03:20:34.250 167 12557.73 73.85 55398.20 88888.00 2008-06-15 03:20:34.375 167 12557.83 73.83 55398.20 88888.00 2008-06-15 03:20:34.500 167 12557.83 73.83 55398.22 88888.00 2008-06-15 03:20:34.625 167 12557.83 73.83 55398.22 88888.00 2008-06-15 03:20:34.750 167 12557.83 73.88 55398.30 88888.00 2008-06-15 03:20:34.875 167 12557.77 73.88 55398.30 88888.00 2008-06-15 03:20:35.000 167 12557.73 73.88 55398.28 88888.00 2008-06-15 03:20:35.125 167 12557.75 73.90 55398.30 88888.00 2008-06-15 03:20:35.250 167 12557.70 73.88 55398.30 88888.00 2008-06-15 03:20:35.375 167 12557.73 73.90 55398.30 88888.00 2008-06-15 03:20:35.500 167 12557.67 73.92 55398.32 88888.00 2008-06-15 03:20:35.625 167 12557.65 73.92 55398.30 88888.00 2008-06-15 03:20:35.750 167 12557.62 73.95 55398.32 88888.00 2008-06-15 03:20:35.875 167 12557.70 73.95 55398.35 88888.00 2008-06-15 03:20:36.000 167 12557.77 73.95 55398.35 88888.00 2008-06-15 03:20:36.125 167 12557.85 73.97 55398.35 88888.00 2008-06-15 03:20:36.250 167 12557.83 73.95 55398.35 88888.00 2008-06-15 03:20:36.375 167 12557.83 73.97 55398.30 88888.00 2008-06-15 03:20:36.500 167 12557.85 74.00 55398.28 88888.00 2008-06-15 03:20:36.625 167 12557.92 74.00 55398.30 88888.00 2008-06-15 03:20:36.750 167 12557.92 74.03 55398.30 88888.00 2008-06-15 03:20:36.875 167 12557.85 74.05 55398.32 88888.00 2008-06-15 03:20:37.000 167 12557.85 74.05 55398.30 88888.00 2008-06-15 03:20:37.125 167 12557.85 74.05 55398.30 88888.00 2008-06-15 03:20:37.250 167 12557.92 74.03 55398.32 88888.00 2008-06-15 03:20:37.375 167 12558.00 74.05 55398.32 88888.00 2008-06-15 03:20:37.500 167 12558.02 74.08 55398.32 88888.00 2008-06-15 03:20:37.625 167 12558.02 74.10 55398.32 88888.00 2008-06-15 03:20:37.750 167 12558.02 74.15 55398.32 88888.00 2008-06-15 03:20:37.875 167 12558.05 74.15 55398.32 88888.00 2008-06-15 03:20:38.000 167 12558.10 74.12 55398.30 88888.00 2008-06-15 03:20:38.125 167 12558.08 74.15 55398.32 88888.00 2008-06-15 03:20:38.250 167 12558.05 74.20 55398.32 88888.00 2008-06-15 03:20:38.375 167 12558.10 74.22 55398.30 88888.00 2008-06-15 03:20:38.500 167 12558.10 74.25 55398.35 88888.00 2008-06-15 03:20:38.625 167 12558.08 74.30 55398.38 88888.00 2008-06-15 03:20:38.750 167 12558.10 74.33 55398.35 88888.00 2008-06-15 03:20:38.875 167 12558.08 74.33 55398.35 88888.00 2008-06-15 03:20:39.000 167 12558.10 74.33 55398.38 88888.00 2008-06-15 03:20:39.125 167 12558.08 74.35 55398.40 88888.00 2008-06-15 03:20:39.250 167 12558.08 74.33 55398.40 88888.00 2008-06-15 03:20:39.375 167 12558.15 74.38 55398.43 88888.00 2008-06-15 03:20:39.500 167 12558.10 74.40 55398.40 88888.00 2008-06-15 03:20:39.625 167 12558.10 74.40 55398.40 88888.00 2008-06-15 03:20:39.750 167 12558.10 74.40 55398.40 88888.00 2008-06-15 03:20:39.875 167 12558.08 74.40 55398.40 88888.00 2008-06-15 03:20:40.000 167 12558.10 74.42 55398.40 88888.00 2008-06-15 03:20:40.125 167 12558.10 74.45 55398.43 88888.00 2008-06-15 03:20:40.250 167 12558.10 74.47 55398.43 88888.00 2008-06-15 03:20:40.375 167 12558.17 74.50 55398.43 88888.00 2008-06-15 03:20:40.500 167 12558.25 74.53 55398.43 88888.00 2008-06-15 03:20:40.625 167 12558.35 74.53 55398.45 88888.00 2008-06-15 03:20:40.750 167 12558.35 74.55 55398.47 88888.00 2008-06-15 03:20:40.875 167 12558.40 74.60 55398.47 88888.00 2008-06-15 03:20:41.000 167 12558.45 74.60 55398.47 88888.00 2008-06-15 03:20:41.125 167 12558.48 74.58 55398.50 88888.00 2008-06-15 03:20:41.250 167 12558.45 74.58 55398.47 88888.00 2008-06-15 03:20:41.375 167 12558.50 74.62 55398.47 88888.00 2008-06-15 03:20:41.500 167 12558.48 74.65 55398.47 88888.00 2008-06-15 03:20:41.625 167 12558.52 74.67 55398.50 88888.00 2008-06-15 03:20:41.750 167 12558.52 74.67 55398.53 88888.00 2008-06-15 03:20:41.875 167 12558.52 74.67 55398.53 88888.00 2008-06-15 03:20:42.000 167 12558.55 74.70 55398.50 88888.00 2008-06-15 03:20:42.125 167 12558.58 74.72 55398.50 88888.00 2008-06-15 03:20:42.250 167 12558.60 74.72 55398.50 88888.00 2008-06-15 03:20:42.375 167 12558.55 74.72 55398.47 88888.00 2008-06-15 03:20:42.500 167 12558.48 74.75 55398.45 88888.00 2008-06-15 03:20:42.625 167 12558.52 74.78 55398.45 88888.00 2008-06-15 03:20:42.750 167 12558.50 74.80 55398.45 88888.00 2008-06-15 03:20:42.875 167 12558.50 74.80 55398.43 88888.00 2008-06-15 03:20:43.000 167 12558.62 74.80 55398.43 88888.00 2008-06-15 03:20:43.125 167 12558.65 74.80 55398.45 88888.00 2008-06-15 03:20:43.250 167 12558.58 74.80 55398.47 88888.00 2008-06-15 03:20:43.375 167 12558.60 74.83 55398.47 88888.00 2008-06-15 03:20:43.500 167 12558.62 74.83 55398.47 88888.00 2008-06-15 03:20:43.625 167 12558.60 74.83 55398.50 88888.00 2008-06-15 03:20:43.750 167 12558.52 74.85 55398.47 88888.00 2008-06-15 03:20:43.875 167 12558.52 74.88 55398.47 88888.00 2008-06-15 03:20:44.000 167 12558.60 74.88 55398.47 88888.00 2008-06-15 03:20:44.125 167 12558.58 74.88 55398.50 88888.00 2008-06-15 03:20:44.250 167 12558.52 74.90 55398.57 88888.00 2008-06-15 03:20:44.375 167 12558.55 74.92 55398.57 88888.00 2008-06-15 03:20:44.500 167 12558.55 74.90 55398.57 88888.00 2008-06-15 03:20:44.625 167 12558.55 74.92 55398.57 88888.00 2008-06-15 03:20:44.750 167 12558.50 74.95 55398.57 88888.00 2008-06-15 03:20:44.875 167 12558.45 74.95 55398.57 88888.00 2008-06-15 03:20:45.000 167 12558.48 75.00 55398.57 88888.00 2008-06-15 03:20:45.125 167 12558.55 75.00 55398.60 88888.00 2008-06-15 03:20:45.250 167 12558.55 75.00 55398.65 88888.00 2008-06-15 03:20:45.375 167 12558.55 75.03 55398.62 88888.00 2008-06-15 03:20:45.500 167 12558.55 75.05 55398.60 88888.00 2008-06-15 03:20:45.625 167 12558.60 75.03 55398.60 88888.00 2008-06-15 03:20:45.750 167 12558.62 75.03 55398.60 88888.00 2008-06-15 03:20:45.875 167 12558.62 75.05 55398.65 88888.00 2008-06-15 03:20:46.000 167 12558.58 75.08 55398.65 88888.00 2008-06-15 03:20:46.125 167 12558.60 75.08 55398.68 88888.00 2008-06-15 03:20:46.250 167 12558.58 75.08 55398.68 88888.00 2008-06-15 03:20:46.375 167 12558.62 75.10 55398.68 88888.00 2008-06-15 03:20:46.500 167 12558.67 75.12 55398.68 88888.00 2008-06-15 03:20:46.625 167 12558.65 75.12 55398.70 88888.00 2008-06-15 03:20:46.750 167 12558.70 75.12 55398.70 88888.00 2008-06-15 03:20:46.875 167 12558.73 75.12 55398.70 88888.00 2008-06-15 03:20:47.000 167 12558.73 75.17 55398.70 88888.00 2008-06-15 03:20:47.125 167 12558.65 75.17 55398.78 88888.00 2008-06-15 03:20:47.250 167 12558.65 75.20 55398.75 88888.00 2008-06-15 03:20:47.375 167 12558.70 75.22 55398.75 88888.00 2008-06-15 03:20:47.500 167 12558.73 75.22 55398.78 88888.00 2008-06-15 03:20:47.625 167 12558.80 75.25 55398.80 88888.00 2008-06-15 03:20:47.750 167 12558.88 75.28 55398.80 88888.00 2008-06-15 03:20:47.875 167 12558.92 75.30 55398.80 88888.00 2008-06-15 03:20:48.000 167 12558.95 75.30 55398.80 88888.00 2008-06-15 03:20:48.125 167 12558.98 75.33 55398.82 88888.00 2008-06-15 03:20:48.250 167 12558.88 75.35 55398.80 88888.00 2008-06-15 03:20:48.375 167 12558.92 75.38 55398.80 88888.00 2008-06-15 03:20:48.500 167 12558.88 75.35 55398.80 88888.00 2008-06-15 03:20:48.625 167 12558.80 75.38 55398.80 88888.00 2008-06-15 03:20:48.750 167 12558.83 75.40 55398.82 88888.00 2008-06-15 03:20:48.875 167 12558.95 75.42 55398.80 88888.00 2008-06-15 03:20:49.000 167 12559.05 75.42 55398.80 88888.00 2008-06-15 03:20:49.125 167 12559.02 75.47 55398.82 88888.00 2008-06-15 03:20:49.250 167 12558.90 75.50 55398.80 88888.00 2008-06-15 03:20:49.375 167 12558.95 75.55 55398.80 88888.00 2008-06-15 03:20:49.500 167 12558.92 75.58 55398.82 88888.00 2008-06-15 03:20:49.625 167 12558.95 75.55 55398.82 88888.00 2008-06-15 03:20:49.750 167 12558.88 75.58 55398.85 88888.00 2008-06-15 03:20:49.875 167 12558.90 75.62 55398.88 88888.00 2008-06-15 03:20:50.000 167 12558.95 75.62 55398.85 88888.00 2008-06-15 03:20:50.125 167 12558.98 75.65 55398.88 88888.00 2008-06-15 03:20:50.250 167 12558.90 75.65 55398.93 88888.00 2008-06-15 03:20:50.375 167 12558.95 75.67 55398.93 88888.00 2008-06-15 03:20:50.500 167 12559.00 75.72 55398.93 88888.00 2008-06-15 03:20:50.625 167 12559.02 75.78 55398.90 88888.00 2008-06-15 03:20:50.750 167 12559.02 75.78 55398.90 88888.00 2008-06-15 03:20:50.875 167 12559.02 75.83 55398.93 88888.00 2008-06-15 03:20:51.000 167 12558.98 75.83 55398.95 88888.00 2008-06-15 03:20:51.125 167 12558.92 75.88 55398.95 88888.00 2008-06-15 03:20:51.250 167 12559.00 75.88 55398.93 88888.00 2008-06-15 03:20:51.375 167 12559.05 75.88 55398.93 88888.00 2008-06-15 03:20:51.500 167 12559.02 75.90 55398.95 88888.00 2008-06-15 03:20:51.625 167 12558.95 75.90 55399.00 88888.00 2008-06-15 03:20:51.750 167 12558.95 75.90 55399.03 88888.00 2008-06-15 03:20:51.875 167 12558.95 75.95 55398.97 88888.00 2008-06-15 03:20:52.000 167 12558.92 75.95 55399.00 88888.00 2008-06-15 03:20:52.125 167 12558.98 75.95 55399.00 88888.00 2008-06-15 03:20:52.250 167 12558.95 75.97 55399.03 88888.00 2008-06-15 03:20:52.375 167 12558.98 76.00 55399.03 88888.00 2008-06-15 03:20:52.500 167 12558.92 76.00 55399.05 88888.00 2008-06-15 03:20:52.625 167 12558.88 76.05 55399.07 88888.00 2008-06-15 03:20:52.750 167 12558.83 76.05 55399.12 88888.00 2008-06-15 03:20:52.875 167 12558.83 76.08 55399.12 88888.00 2008-06-15 03:20:53.000 167 12558.83 76.05 55399.12 88888.00 2008-06-15 03:20:53.125 167 12558.83 76.08 55399.12 88888.00 2008-06-15 03:20:53.250 167 12558.75 76.08 55399.12 88888.00 2008-06-15 03:20:53.375 167 12558.80 76.12 55399.15 88888.00 2008-06-15 03:20:53.500 167 12558.85 76.15 55399.15 88888.00 2008-06-15 03:20:53.625 167 12558.88 76.15 55399.18 88888.00 2008-06-15 03:20:53.750 167 12558.80 76.20 55399.18 88888.00 2008-06-15 03:20:53.875 167 12558.73 76.20 55399.20 88888.00 2008-06-15 03:20:54.000 167 12558.75 76.22 55399.20 88888.00 2008-06-15 03:20:54.125 167 12558.75 76.22 55399.20 88888.00 2008-06-15 03:20:54.250 167 12558.73 76.20 55399.18 88888.00 2008-06-15 03:20:54.375 167 12558.77 76.22 55399.18 88888.00 2008-06-15 03:20:54.500 167 12558.83 76.22 55399.20 88888.00 2008-06-15 03:20:54.625 167 12558.80 76.22 55399.15 88888.00 2008-06-15 03:20:54.750 167 12558.73 76.25 55399.15 88888.00 2008-06-15 03:20:54.875 167 12558.67 76.30 55399.15 88888.00 2008-06-15 03:20:55.000 167 12558.70 76.33 55399.15 88888.00 2008-06-15 03:20:55.125 167 12558.67 76.35 55399.20 88888.00 2008-06-15 03:20:55.250 167 12558.60 76.30 55399.20 88888.00 2008-06-15 03:20:55.375 167 12558.62 76.33 55399.20 88888.00 2008-06-15 03:20:55.500 167 12558.65 76.38 55399.22 88888.00 2008-06-15 03:20:55.625 167 12558.67 76.38 55399.25 88888.00 2008-06-15 03:20:55.750 167 12558.62 76.40 55399.25 88888.00 2008-06-15 03:20:55.875 167 12558.58 76.40 55399.25 88888.00 2008-06-15 03:20:56.000 167 12558.65 76.42 55399.25 88888.00 2008-06-15 03:20:56.125 167 12558.65 76.42 55399.28 88888.00 2008-06-15 03:20:56.250 167 12558.62 76.45 55399.32 88888.00 2008-06-15 03:20:56.375 167 12558.60 76.47 55399.32 88888.00 2008-06-15 03:20:56.500 167 12558.55 76.50 55399.32 88888.00 2008-06-15 03:20:56.625 167 12558.55 76.53 55399.32 88888.00 2008-06-15 03:20:56.750 167 12558.52 76.53 55399.35 88888.00 2008-06-15 03:20:56.875 167 12558.55 76.53 55399.38 88888.00 2008-06-15 03:20:57.000 167 12558.52 76.53 55399.40 88888.00 2008-06-15 03:20:57.125 167 12558.55 76.55 55399.40 88888.00 2008-06-15 03:20:57.250 167 12558.52 76.58 55399.43 88888.00 2008-06-15 03:20:57.375 167 12558.45 76.58 55399.43 88888.00 2008-06-15 03:20:57.500 167 12558.48 76.60 55399.43 88888.00 2008-06-15 03:20:57.625 167 12558.45 76.62 55399.43 88888.00 2008-06-15 03:20:57.750 167 12558.40 76.65 55399.45 88888.00 2008-06-15 03:20:57.875 167 12558.35 76.65 55399.45 88888.00 2008-06-15 03:20:58.000 167 12558.35 76.67 55399.47 88888.00 2008-06-15 03:20:58.125 167 12558.40 76.70 55399.57 88888.00 2008-06-15 03:20:58.250 167 12558.42 76.70 55399.57 88888.00 2008-06-15 03:20:58.375 167 12558.45 76.72 55399.53 88888.00 2008-06-15 03:20:58.500 167 12558.42 76.72 55399.55 88888.00 2008-06-15 03:20:58.625 167 12558.40 76.72 55399.57 88888.00 2008-06-15 03:20:58.750 167 12558.38 76.75 55399.57 88888.00 2008-06-15 03:20:58.875 167 12558.40 76.75 55399.57 88888.00 2008-06-15 03:20:59.000 167 12558.38 76.78 55399.60 88888.00 2008-06-15 03:20:59.125 167 12558.35 76.78 55399.60 88888.00 2008-06-15 03:20:59.250 167 12558.33 76.78 55399.62 88888.00 2008-06-15 03:20:59.375 167 12558.30 76.78 55399.65 88888.00 2008-06-15 03:20:59.500 167 12558.25 76.83 55399.68 88888.00 2008-06-15 03:20:59.625 167 12558.20 76.85 55399.68 88888.00 2008-06-15 03:20:59.750 167 12558.27 76.85 55399.70 88888.00 2008-06-15 03:20:59.875 167 12558.25 76.85 55399.70 88888.00 2008-06-15 03:21:00.000 167 12558.23 76.88 55399.70 88888.00 2008-06-15 03:21:00.125 167 12558.17 76.92 55399.72 88888.00 2008-06-15 03:21:00.250 167 12558.17 76.92 55399.72 88888.00 2008-06-15 03:21:00.375 167 12558.23 76.92 55399.70 88888.00 2008-06-15 03:21:00.500 167 12558.15 76.92 55399.70 88888.00 2008-06-15 03:21:00.625 167 12558.05 76.92 55399.70 88888.00 2008-06-15 03:21:00.750 167 12558.02 76.92 55399.68 88888.00 2008-06-15 03:21:00.875 167 12558.08 76.92 55399.68 88888.00 2008-06-15 03:21:01.000 167 12558.08 76.97 55399.68 88888.00 2008-06-15 03:21:01.125 167 12558.05 77.00 55399.70 88888.00 2008-06-15 03:21:01.250 167 12558.05 77.00 55399.75 88888.00 2008-06-15 03:21:01.375 167 12558.08 77.03 55399.75 88888.00 2008-06-15 03:21:01.500 167 12558.05 77.05 55399.75 88888.00 2008-06-15 03:21:01.625 167 12558.08 77.08 55399.75 88888.00 2008-06-15 03:21:01.750 167 12558.08 77.10 55399.75 88888.00 2008-06-15 03:21:01.875 167 12558.15 77.12 55399.78 88888.00 2008-06-15 03:21:02.000 167 12558.15 77.12 55399.80 88888.00 2008-06-15 03:21:02.125 167 12558.20 77.15 55399.78 88888.00 2008-06-15 03:21:02.250 167 12558.15 77.17 55399.85 88888.00 2008-06-15 03:21:02.375 167 12558.15 77.22 55399.90 88888.00 2008-06-15 03:21:02.500 167 12558.12 77.25 55399.93 88888.00 2008-06-15 03:21:02.625 167 12558.15 77.25 55399.93 88888.00 2008-06-15 03:21:02.750 167 12558.20 77.28 55399.93 88888.00 2008-06-15 03:21:02.875 167 12558.23 77.30 55399.90 88888.00 2008-06-15 03:21:03.000 167 12558.17 77.30 55399.90 88888.00 2008-06-15 03:21:03.125 167 12558.10 77.33 55399.95 88888.00 2008-06-15 03:21:03.250 167 12558.10 77.33 55399.97 88888.00 2008-06-15 03:21:03.375 167 12558.25 77.35 55399.95 88888.00 2008-06-15 03:21:03.500 167 12558.25 77.35 55399.95 88888.00 2008-06-15 03:21:03.625 167 12558.15 77.35 55399.97 88888.00 2008-06-15 03:21:03.750 167 12558.15 77.38 55400.00 88888.00 2008-06-15 03:21:03.875 167 12558.15 77.40 55400.00 88888.00 2008-06-15 03:21:04.000 167 12558.15 77.42 55400.00 88888.00 2008-06-15 03:21:04.125 167 12558.05 77.45 55400.00 88888.00 2008-06-15 03:21:04.250 167 12558.02 77.45 55400.05 88888.00 2008-06-15 03:21:04.375 167 12558.02 77.47 55400.05 88888.00 2008-06-15 03:21:04.500 167 12558.05 77.50 55400.05 88888.00 2008-06-15 03:21:04.625 167 12558.12 77.53 55400.07 88888.00 2008-06-15 03:21:04.750 167 12558.12 77.53 55400.10 88888.00 2008-06-15 03:21:04.875 167 12558.10 77.55 55400.10 88888.00 2008-06-15 03:21:05.000 167 12558.05 77.58 55400.10 88888.00 2008-06-15 03:21:05.125 167 12558.00 77.62 55400.12 88888.00 2008-06-15 03:21:05.250 167 12557.98 77.62 55400.15 88888.00 2008-06-15 03:21:05.375 167 12558.02 77.65 55400.20 88888.00 2008-06-15 03:21:05.500 167 12558.02 77.67 55400.22 88888.00 2008-06-15 03:21:05.625 167 12558.00 77.67 55400.20 88888.00 2008-06-15 03:21:05.750 167 12557.85 77.70 55400.20 88888.00 2008-06-15 03:21:05.875 167 12557.80 77.72 55400.20 88888.00 2008-06-15 03:21:06.000 167 12557.77 77.72 55400.20 88888.00 2008-06-15 03:21:06.125 167 12557.80 77.75 55400.20 88888.00 2008-06-15 03:21:06.250 167 12557.83 77.75 55400.20 88888.00 2008-06-15 03:21:06.375 167 12557.80 77.78 55400.22 88888.00 2008-06-15 03:21:06.500 167 12557.77 77.78 55400.25 88888.00 2008-06-15 03:21:06.625 167 12557.70 77.80 55400.22 88888.00 2008-06-15 03:21:06.750 167 12557.67 77.83 55400.22 88888.00 2008-06-15 03:21:06.875 167 12557.70 77.83 55400.22 88888.00 2008-06-15 03:21:07.000 167 12557.75 77.83 55400.22 88888.00 2008-06-15 03:21:07.125 167 12557.77 77.85 55400.22 88888.00 2008-06-15 03:21:07.250 167 12557.62 77.85 55400.28 88888.00 2008-06-15 03:21:07.375 167 12557.60 77.88 55400.28 88888.00 2008-06-15 03:21:07.500 167 12557.62 77.90 55400.28 88888.00 2008-06-15 03:21:07.625 167 12557.67 77.92 55400.28 88888.00 2008-06-15 03:21:07.750 167 12557.67 77.97 55400.30 88888.00 2008-06-15 03:21:07.875 167 12557.62 77.97 55400.30 88888.00 2008-06-15 03:21:08.000 167 12557.60 78.00 55400.30 88888.00 2008-06-15 03:21:08.125 167 12557.58 78.00 55400.32 88888.00 2008-06-15 03:21:08.250 167 12557.55 78.03 55400.38 88888.00 2008-06-15 03:21:08.375 167 12557.60 78.05 55400.38 88888.00 2008-06-15 03:21:08.500 167 12557.60 78.08 55400.43 88888.00 2008-06-15 03:21:08.625 167 12557.60 78.10 55400.43 88888.00 2008-06-15 03:21:08.750 167 12557.58 78.10 55400.40 88888.00 2008-06-15 03:21:08.875 167 12557.60 78.12 55400.40 88888.00 2008-06-15 03:21:09.000 167 12557.60 78.12 55400.40 88888.00 2008-06-15 03:21:09.125 167 12557.60 78.15 55400.43 88888.00 2008-06-15 03:21:09.250 167 12557.60 78.17 55400.43 88888.00 2008-06-15 03:21:09.375 167 12557.58 78.22 55400.43 88888.00 2008-06-15 03:21:09.500 167 12557.60 78.22 55400.47 88888.00 2008-06-15 03:21:09.625 167 12557.62 78.22 55400.50 88888.00 2008-06-15 03:21:09.750 167 12557.67 78.25 55400.50 88888.00 2008-06-15 03:21:09.875 167 12557.62 78.30 55400.53 88888.00 2008-06-15 03:21:10.000 167 12557.58 78.30 55400.55 88888.00 2008-06-15 03:21:10.125 167 12557.52 78.33 55400.55 88888.00 2008-06-15 03:21:10.250 167 12557.48 78.35 55400.57 88888.00 2008-06-15 03:21:10.375 167 12557.50 78.38 55400.55 88888.00 2008-06-15 03:21:10.500 167 12557.50 78.40 55400.57 88888.00 2008-06-15 03:21:10.625 167 12557.48 78.40 55400.60 88888.00 2008-06-15 03:21:10.750 167 12557.45 78.45 55400.62 88888.00 2008-06-15 03:21:10.875 167 12557.45 78.47 55400.62 88888.00 2008-06-15 03:21:11.000 167 12557.45 78.47 55400.60 88888.00 2008-06-15 03:21:11.125 167 12557.42 78.50 55400.62 88888.00 2008-06-15 03:21:11.250 167 12557.40 78.55 55400.68 88888.00 2008-06-15 03:21:11.375 167 12557.48 78.58 55400.68 88888.00 2008-06-15 03:21:11.500 167 12557.45 78.60 55400.70 88888.00 2008-06-15 03:21:11.625 167 12557.42 78.62 55400.70 88888.00 2008-06-15 03:21:11.750 167 12557.42 78.62 55400.70 88888.00 2008-06-15 03:21:11.875 167 12557.42 78.65 55400.70 88888.00 2008-06-15 03:21:12.000 167 12557.40 78.67 55400.70 88888.00 2008-06-15 03:21:12.125 167 12557.42 78.70 55400.70 88888.00 2008-06-15 03:21:12.250 167 12557.42 78.72 55400.70 88888.00 2008-06-15 03:21:12.375 167 12557.48 78.75 55400.68 88888.00 2008-06-15 03:21:12.500 167 12557.50 78.72 55400.68 88888.00 2008-06-15 03:21:12.625 167 12557.48 78.75 55400.68 88888.00 2008-06-15 03:21:12.750 167 12557.45 78.78 55400.68 88888.00 2008-06-15 03:21:12.875 167 12557.38 78.80 55400.68 88888.00 2008-06-15 03:21:13.000 167 12557.35 78.83 55400.70 88888.00 2008-06-15 03:21:13.125 167 12557.35 78.83 55400.72 88888.00 2008-06-15 03:21:13.250 167 12557.35 78.85 55400.75 88888.00 2008-06-15 03:21:13.375 167 12557.40 78.88 55400.75 88888.00 2008-06-15 03:21:13.500 167 12557.38 78.92 55400.75 88888.00 2008-06-15 03:21:13.625 167 12557.33 78.97 55400.75 88888.00 2008-06-15 03:21:13.750 167 12557.25 78.95 55400.75 88888.00 2008-06-15 03:21:13.875 167 12557.25 79.00 55400.75 88888.00 2008-06-15 03:21:14.000 167 12557.27 79.00 55400.75 88888.00 2008-06-15 03:21:14.125 167 12557.30 79.05 55400.72 88888.00 2008-06-15 03:21:14.250 167 12557.33 79.05 55400.75 88888.00 2008-06-15 03:21:14.375 167 12557.33 79.10 55400.80 88888.00 2008-06-15 03:21:14.500 167 12557.27 79.12 55400.85 88888.00 2008-06-15 03:21:14.625 167 12557.25 79.15 55400.85 88888.00 2008-06-15 03:21:14.750 167 12557.27 79.15 55400.85 88888.00 2008-06-15 03:21:14.875 167 12557.27 79.20 55400.90 88888.00 2008-06-15 03:21:15.000 167 12557.33 79.22 55400.90 88888.00 2008-06-15 03:21:15.125 167 12557.33 79.25 55400.90 88888.00 2008-06-15 03:21:15.250 167 12557.25 79.28 55400.88 88888.00 2008-06-15 03:21:15.375 167 12557.25 79.30 55400.90 88888.00 2008-06-15 03:21:15.500 167 12557.27 79.30 55400.90 88888.00 2008-06-15 03:21:15.625 167 12557.27 79.35 55400.93 88888.00 2008-06-15 03:21:15.750 167 12557.25 79.38 55400.93 88888.00 2008-06-15 03:21:15.875 167 12557.27 79.42 55400.93 88888.00 2008-06-15 03:21:16.000 167 12557.25 79.42 55400.93 88888.00 2008-06-15 03:21:16.125 167 12557.20 79.45 55400.93 88888.00 2008-06-15 03:21:16.250 167 12557.17 79.50 55400.95 88888.00 2008-06-15 03:21:16.375 167 12557.25 79.55 55400.95 88888.00 2008-06-15 03:21:16.500 167 12557.20 79.55 55400.95 88888.00 2008-06-15 03:21:16.625 167 12557.12 79.60 55400.95 88888.00 2008-06-15 03:21:16.750 167 12557.10 79.60 55400.97 88888.00 2008-06-15 03:21:16.875 167 12557.12 79.62 55401.03 88888.00 2008-06-15 03:21:17.000 167 12557.12 79.65 55401.03 88888.00 2008-06-15 03:21:17.125 167 12557.15 79.67 55401.05 88888.00 2008-06-15 03:21:17.250 167 12557.15 79.67 55401.05 88888.00 2008-06-15 03:21:17.375 167 12557.17 79.72 55401.05 88888.00 2008-06-15 03:21:17.500 167 12557.12 79.75 55401.07 88888.00 2008-06-15 03:21:17.625 167 12557.10 79.78 55401.07 88888.00 2008-06-15 03:21:17.750 167 12557.05 79.80 55401.07 88888.00 2008-06-15 03:21:17.875 167 12557.00 79.85 55401.07 88888.00 2008-06-15 03:21:18.000 167 12557.05 79.88 55401.07 88888.00 2008-06-15 03:21:18.125 167 12557.05 79.92 55401.07 88888.00 2008-06-15 03:21:18.250 167 12557.02 79.90 55401.07 88888.00 2008-06-15 03:21:18.375 167 12557.10 79.92 55401.07 88888.00 2008-06-15 03:21:18.500 167 12557.05 79.97 55401.07 88888.00 2008-06-15 03:21:18.625 167 12557.00 80.00 55401.10 88888.00 2008-06-15 03:21:18.750 167 12556.98 80.03 55401.12 88888.00 2008-06-15 03:21:18.875 167 12557.00 80.05 55401.15 88888.00 2008-06-15 03:21:19.000 167 12556.98 80.05 55401.15 88888.00 2008-06-15 03:21:19.125 167 12556.92 80.08 55401.12 88888.00 2008-06-15 03:21:19.250 167 12556.88 80.10 55401.15 88888.00 2008-06-15 03:21:19.375 167 12556.90 80.15 55401.18 88888.00 2008-06-15 03:21:19.500 167 12556.92 80.17 55401.15 88888.00 2008-06-15 03:21:19.625 167 12556.90 80.17 55401.12 88888.00 2008-06-15 03:21:19.750 167 12556.95 80.20 55401.12 88888.00 2008-06-15 03:21:19.875 167 12556.95 80.22 55401.18 88888.00 2008-06-15 03:21:20.000 167 12556.88 80.25 55401.18 88888.00 2008-06-15 03:21:20.125 167 12556.85 80.25 55401.18 88888.00 2008-06-15 03:21:20.250 167 12556.83 80.28 55401.22 88888.00 2008-06-15 03:21:20.375 167 12556.85 80.33 55401.22 88888.00 2008-06-15 03:21:20.500 167 12556.88 80.38 55401.25 88888.00 2008-06-15 03:21:20.625 167 12556.90 80.40 55401.28 88888.00 2008-06-15 03:21:20.750 167 12556.88 80.42 55401.28 88888.00 2008-06-15 03:21:20.875 167 12556.88 80.42 55401.28 88888.00 2008-06-15 03:21:21.000 167 12556.83 80.47 55401.28 88888.00 2008-06-15 03:21:21.125 167 12556.77 80.50 55401.25 88888.00 2008-06-15 03:21:21.250 167 12556.80 80.53 55401.30 88888.00 2008-06-15 03:21:21.375 167 12556.80 80.53 55401.28 88888.00 2008-06-15 03:21:21.500 167 12556.77 80.55 55401.30 88888.00 2008-06-15 03:21:21.625 167 12556.80 80.58 55401.30 88888.00 2008-06-15 03:21:21.750 167 12556.80 80.60 55401.30 88888.00 2008-06-15 03:21:21.875 167 12556.77 80.62 55401.30 88888.00 2008-06-15 03:21:22.000 167 12556.77 80.67 55401.32 88888.00 2008-06-15 03:21:22.125 167 12556.80 80.72 55401.38 88888.00 2008-06-15 03:21:22.250 167 12556.85 80.70 55401.38 88888.00 2008-06-15 03:21:22.375 167 12556.88 80.70 55401.35 88888.00 2008-06-15 03:21:22.500 167 12556.83 80.75 55401.35 88888.00 2008-06-15 03:21:22.625 167 12556.80 80.75 55401.38 88888.00 2008-06-15 03:21:22.750 167 12556.83 80.80 55401.40 88888.00 2008-06-15 03:21:22.875 167 12556.80 80.80 55401.43 88888.00 2008-06-15 03:21:23.000 167 12556.75 80.83 55401.43 88888.00 2008-06-15 03:21:23.125 167 12556.77 80.85 55401.45 88888.00 2008-06-15 03:21:23.250 167 12556.73 80.85 55401.45 88888.00 2008-06-15 03:21:23.375 167 12556.73 80.88 55401.47 88888.00 2008-06-15 03:21:23.500 167 12556.73 80.88 55401.45 88888.00 2008-06-15 03:21:23.625 167 12556.62 80.92 55401.45 88888.00 2008-06-15 03:21:23.750 167 12556.62 80.92 55401.45 88888.00 2008-06-15 03:21:23.875 167 12556.65 80.97 55401.47 88888.00 2008-06-15 03:21:24.000 167 12556.70 80.97 55401.47 88888.00 2008-06-15 03:21:24.125 167 12556.70 81.00 55401.47 88888.00 2008-06-15 03:21:24.250 167 12556.65 81.00 55401.47 88888.00 2008-06-15 03:21:24.375 167 12556.65 81.00 55401.45 88888.00 2008-06-15 03:21:24.500 167 12556.62 81.05 55401.47 88888.00 2008-06-15 03:21:24.625 167 12556.65 81.08 55401.47 88888.00 2008-06-15 03:21:24.750 167 12556.62 81.10 55401.45 88888.00 2008-06-15 03:21:24.875 167 12556.58 81.15 55401.45 88888.00 2008-06-15 03:21:25.000 167 12556.52 81.15 55401.45 88888.00 2008-06-15 03:21:25.125 167 12556.55 81.15 55401.50 88888.00 2008-06-15 03:21:25.250 167 12556.55 81.17 55401.53 88888.00 2008-06-15 03:21:25.375 167 12556.60 81.22 55401.50 88888.00 2008-06-15 03:21:25.500 167 12556.65 81.22 55401.50 88888.00 2008-06-15 03:21:25.625 167 12556.65 81.28 55401.53 88888.00 2008-06-15 03:21:25.750 167 12556.60 81.33 55401.53 88888.00 2008-06-15 03:21:25.875 167 12556.52 81.33 55401.53 88888.00 2008-06-15 03:21:26.000 167 12556.50 81.35 55401.53 88888.00 2008-06-15 03:21:26.125 167 12556.52 81.35 55401.53 88888.00 2008-06-15 03:21:26.250 167 12556.50 81.38 55401.57 88888.00 2008-06-15 03:21:26.375 167 12556.58 81.42 55401.62 88888.00 2008-06-15 03:21:26.500 167 12556.55 81.47 55401.65 88888.00 2008-06-15 03:21:26.625 167 12556.55 81.50 55401.68 88888.00 2008-06-15 03:21:26.750 167 12556.55 81.53 55401.65 88888.00 2008-06-15 03:21:26.875 167 12556.55 81.55 55401.65 88888.00 2008-06-15 03:21:27.000 167 12556.55 81.55 55401.68 88888.00 2008-06-15 03:21:27.125 167 12556.55 81.55 55401.65 88888.00 2008-06-15 03:21:27.250 167 12556.58 81.58 55401.68 88888.00 2008-06-15 03:21:27.375 167 12556.60 81.62 55401.68 88888.00 2008-06-15 03:21:27.500 167 12556.52 81.62 55401.68 88888.00 2008-06-15 03:21:27.625 167 12556.48 81.62 55401.68 88888.00 2008-06-15 03:21:27.750 167 12556.42 81.65 55401.68 88888.00 2008-06-15 03:21:27.875 167 12556.35 81.70 55401.68 88888.00 2008-06-15 03:21:28.000 167 12556.35 81.70 55401.68 88888.00 2008-06-15 03:21:28.125 167 12556.38 81.72 55401.72 88888.00 2008-06-15 03:21:28.250 167 12556.38 81.72 55401.70 88888.00 2008-06-15 03:21:28.375 167 12556.35 81.78 55401.70 88888.00 2008-06-15 03:21:28.500 167 12556.35 81.83 55401.70 88888.00 2008-06-15 03:21:28.625 167 12556.33 81.83 55401.72 88888.00 2008-06-15 03:21:28.750 167 12556.35 81.83 55401.75 88888.00 2008-06-15 03:21:28.875 167 12556.38 81.88 55401.78 88888.00 2008-06-15 03:21:29.000 167 12556.35 81.90 55401.78 88888.00 2008-06-15 03:21:29.125 167 12556.35 81.90 55401.78 88888.00 2008-06-15 03:21:29.250 167 12556.30 81.90 55401.80 88888.00 2008-06-15 03:21:29.375 167 12556.38 81.95 55401.82 88888.00 2008-06-15 03:21:29.500 167 12556.35 81.97 55401.82 88888.00 2008-06-15 03:21:29.625 167 12556.33 82.03 55401.85 88888.00 2008-06-15 03:21:29.750 167 12556.33 82.03 55401.88 88888.00 2008-06-15 03:21:29.875 167 12556.33 82.03 55401.88 88888.00 2008-06-15 03:21:30.000 167 12556.25 82.08 55401.88 88888.00 2008-06-15 03:21:30.125 167 12556.23 82.10 55401.90 88888.00 2008-06-15 03:21:30.250 167 12556.17 82.12 55401.88 88888.00 2008-06-15 03:21:30.375 167 12556.17 82.12 55401.85 88888.00 2008-06-15 03:21:30.500 167 12556.15 82.12 55401.82 88888.00 2008-06-15 03:21:30.625 167 12556.15 82.12 55401.82 88888.00 2008-06-15 03:21:30.750 167 12556.17 82.17 55401.82 88888.00 2008-06-15 03:21:30.875 167 12556.15 82.20 55401.85 88888.00 2008-06-15 03:21:31.000 167 12556.10 82.22 55401.85 88888.00 2008-06-15 03:21:31.125 167 12556.05 82.22 55401.85 88888.00 2008-06-15 03:21:31.250 167 12556.08 82.22 55401.88 88888.00 2008-06-15 03:21:31.375 167 12556.08 82.30 55401.88 88888.00 2008-06-15 03:21:31.500 167 12556.02 82.30 55401.88 88888.00 2008-06-15 03:21:31.625 167 12556.05 82.33 55401.88 88888.00 2008-06-15 03:21:31.750 167 12556.02 82.35 55401.93 88888.00 2008-06-15 03:21:31.875 167 12556.00 82.35 55401.93 88888.00 2008-06-15 03:21:32.000 167 12556.10 82.38 55401.95 88888.00 2008-06-15 03:21:32.125 167 12556.17 82.40 55401.95 88888.00 2008-06-15 03:21:32.250 167 12556.12 82.42 55401.97 88888.00 2008-06-15 03:21:32.375 167 12556.08 82.45 55401.97 88888.00 2008-06-15 03:21:32.500 167 12556.05 82.50 55402.00 88888.00 2008-06-15 03:21:32.625 167 12556.08 82.50 55402.03 88888.00 2008-06-15 03:21:32.750 167 12556.00 82.50 55402.03 88888.00 2008-06-15 03:21:32.875 167 12555.95 82.53 55402.03 88888.00 2008-06-15 03:21:33.000 167 12555.90 82.55 55402.03 88888.00 2008-06-15 03:21:33.125 167 12555.92 82.58 55402.03 88888.00 2008-06-15 03:21:33.250 167 12555.92 82.60 55402.03 88888.00 2008-06-15 03:21:33.375 167 12555.92 82.62 55402.07 88888.00 2008-06-15 03:21:33.500 167 12555.92 82.65 55402.07 88888.00 2008-06-15 03:21:33.625 167 12555.92 82.67 55402.07 88888.00 2008-06-15 03:21:33.750 167 12555.88 82.67 55402.07 88888.00 2008-06-15 03:21:33.875 167 12555.88 82.70 55402.12 88888.00 2008-06-15 03:21:34.000 167 12555.85 82.72 55402.15 88888.00 2008-06-15 03:21:34.125 167 12555.90 82.72 55402.15 88888.00 2008-06-15 03:21:34.250 167 12555.92 82.75 55402.12 88888.00 2008-06-15 03:21:34.375 167 12555.90 82.78 55402.12 88888.00 2008-06-15 03:21:34.500 167 12555.83 82.78 55402.15 88888.00 2008-06-15 03:21:34.625 167 12555.77 82.83 55402.18 88888.00 2008-06-15 03:21:34.750 167 12555.80 82.85 55402.20 88888.00 2008-06-15 03:21:34.875 167 12555.77 82.83 55402.20 88888.00 2008-06-15 03:21:35.000 167 12555.75 82.85 55402.20 88888.00 2008-06-15 03:21:35.125 167 12555.70 82.88 55402.22 88888.00 2008-06-15 03:21:35.250 167 12555.73 82.90 55402.25 88888.00 2008-06-15 03:21:35.375 167 12555.70 82.92 55402.25 88888.00 2008-06-15 03:21:35.500 167 12555.67 82.92 55402.25 88888.00 2008-06-15 03:21:35.625 167 12555.67 82.95 55402.25 88888.00 2008-06-15 03:21:35.750 167 12555.67 82.97 55402.28 88888.00 2008-06-15 03:21:35.875 167 12555.70 83.00 55402.28 88888.00 2008-06-15 03:21:36.000 167 12555.67 82.97 55402.30 88888.00 2008-06-15 03:21:36.125 167 12555.58 82.97 55402.30 88888.00 2008-06-15 03:21:36.250 167 12555.52 82.97 55402.30 88888.00 2008-06-15 03:21:36.375 167 12555.52 83.03 55402.28 88888.00 2008-06-15 03:21:36.500 167 12555.45 83.05 55402.28 88888.00 2008-06-15 03:21:36.625 167 12555.48 83.08 55402.30 88888.00 2008-06-15 03:21:36.750 167 12555.48 83.10 55402.30 88888.00 2008-06-15 03:21:36.875 167 12555.48 83.12 55402.28 88888.00 2008-06-15 03:21:37.000 167 12555.48 83.15 55402.28 88888.00 2008-06-15 03:21:37.125 167 12555.42 83.17 55402.30 88888.00 2008-06-15 03:21:37.250 167 12555.42 83.15 55402.32 88888.00 2008-06-15 03:21:37.375 167 12555.48 83.17 55402.32 88888.00 2008-06-15 03:21:37.500 167 12555.42 83.17 55402.30 88888.00 2008-06-15 03:21:37.625 167 12555.42 83.17 55402.30 88888.00 2008-06-15 03:21:37.750 167 12555.42 83.22 55402.32 88888.00 2008-06-15 03:21:37.875 167 12555.45 83.25 55402.30 88888.00 2008-06-15 03:21:38.000 167 12555.33 83.17 55402.25 88888.00 2008-06-15 03:21:38.125 167 12555.30 83.22 55402.28 88888.00 2008-06-15 03:21:38.250 167 12555.33 83.33 55402.35 88888.00 2008-06-15 03:21:38.375 167 12555.38 83.38 55402.38 88888.00 2008-06-15 03:21:38.500 167 12555.27 83.35 55402.40 88888.00 2008-06-15 03:21:38.625 167 12555.25 83.35 55402.45 88888.00 2008-06-15 03:21:38.750 167 12555.25 83.38 55402.43 88888.00 2008-06-15 03:21:38.875 167 12555.20 83.42 55402.43 88888.00 2008-06-15 03:21:39.000 167 12555.17 83.42 55402.47 88888.00 2008-06-15 03:21:39.125 167 12555.23 83.42 55402.45 88888.00 2008-06-15 03:21:39.250 167 12555.23 83.42 55402.45 88888.00 2008-06-15 03:21:39.375 167 12555.30 83.45 55402.45 88888.00 2008-06-15 03:21:39.500 167 12555.27 83.45 55402.45 88888.00 2008-06-15 03:21:39.625 167 12555.17 83.50 55402.45 88888.00 2008-06-15 03:21:39.750 167 12555.12 83.55 55402.45 88888.00 2008-06-15 03:21:39.875 167 12555.10 83.55 55402.47 88888.00 2008-06-15 03:21:40.000 167 12555.12 83.55 55402.50 88888.00 2008-06-15 03:21:40.125 167 12555.12 83.55 55402.47 88888.00 2008-06-15 03:21:40.250 167 12555.10 83.58 55402.53 88888.00 2008-06-15 03:21:40.375 167 12555.17 83.60 55402.47 88888.00 2008-06-15 03:21:40.500 167 12555.17 83.62 55402.53 88888.00 2008-06-15 03:21:40.625 167 12555.17 83.62 55402.55 88888.00 2008-06-15 03:21:40.750 167 12555.12 83.65 55402.55 88888.00 2008-06-15 03:21:40.875 167 12555.12 83.67 55402.55 88888.00 2008-06-15 03:21:41.000 167 12555.08 83.70 55402.60 88888.00 2008-06-15 03:21:41.125 167 12555.02 83.72 55402.57 88888.00 2008-06-15 03:21:41.250 167 12554.92 83.72 55402.57 88888.00 2008-06-15 03:21:41.375 167 12555.00 83.72 55402.60 88888.00 2008-06-15 03:21:41.500 167 12555.02 83.75 55402.57 88888.00 2008-06-15 03:21:41.625 167 12555.02 83.75 55402.57 88888.00 2008-06-15 03:21:41.750 167 12555.02 83.78 55402.60 88888.00 2008-06-15 03:21:41.875 167 12555.00 83.78 55402.62 88888.00 2008-06-15 03:21:42.000 167 12555.00 83.85 55402.65 88888.00 2008-06-15 03:21:42.125 167 12555.05 83.88 55402.65 88888.00 2008-06-15 03:21:42.250 167 12555.02 83.85 55402.65 88888.00 2008-06-15 03:21:42.375 167 12555.08 83.85 55402.62 88888.00 2008-06-15 03:21:42.500 167 12555.05 83.85 55402.62 88888.00 2008-06-15 03:21:42.625 167 12555.00 83.85 55402.62 88888.00 2008-06-15 03:21:42.750 167 12555.00 83.90 55402.60 88888.00 2008-06-15 03:21:42.875 167 12554.98 83.90 55402.60 88888.00 2008-06-15 03:21:43.000 167 12554.90 83.90 55402.60 88888.00 2008-06-15 03:21:43.125 167 12554.85 83.90 55402.65 88888.00 2008-06-15 03:21:43.250 167 12554.85 83.92 55402.68 88888.00 2008-06-15 03:21:43.375 167 12554.90 83.95 55402.68 88888.00 2008-06-15 03:21:43.500 167 12554.88 83.97 55402.70 88888.00 2008-06-15 03:21:43.625 167 12554.95 83.97 55402.68 88888.00 2008-06-15 03:21:43.750 167 12554.95 84.03 55402.65 88888.00 2008-06-15 03:21:43.875 167 12554.90 84.03 55402.62 88888.00 2008-06-15 03:21:44.000 167 12554.80 84.05 55402.65 88888.00 2008-06-15 03:21:44.125 167 12554.80 84.05 55402.65 88888.00 2008-06-15 03:21:44.250 167 12554.77 84.08 55402.68 88888.00 2008-06-15 03:21:44.375 167 12554.77 84.10 55402.70 88888.00 2008-06-15 03:21:44.500 167 12554.75 84.10 55402.75 88888.00 2008-06-15 03:21:44.625 167 12554.80 84.12 55402.78 88888.00 2008-06-15 03:21:44.750 167 12554.77 84.15 55402.78 88888.00 2008-06-15 03:21:44.875 167 12554.65 84.17 55402.75 88888.00 2008-06-15 03:21:45.000 167 12554.58 84.15 55402.75 88888.00 2008-06-15 03:21:45.125 167 12554.58 84.17 55402.78 88888.00 2008-06-15 03:21:45.250 167 12554.52 84.17 55402.82 88888.00 2008-06-15 03:21:45.375 167 12554.52 84.17 55402.80 88888.00 2008-06-15 03:21:45.500 167 12554.50 84.20 55402.82 88888.00 2008-06-15 03:21:45.625 167 12554.55 84.22 55402.85 88888.00 2008-06-15 03:21:45.750 167 12554.52 84.25 55402.85 88888.00 2008-06-15 03:21:45.875 167 12554.50 84.28 55402.85 88888.00 2008-06-15 03:21:46.000 167 12554.50 84.25 55402.85 88888.00 2008-06-15 03:21:46.125 167 12554.50 84.25 55402.88 88888.00 2008-06-15 03:21:46.250 167 12554.48 84.28 55402.85 88888.00 2008-06-15 03:21:46.375 167 12554.48 84.30 55402.85 88888.00 2008-06-15 03:21:46.500 167 12554.42 84.33 55402.88 88888.00 2008-06-15 03:21:46.625 167 12554.38 84.35 55402.88 88888.00 2008-06-15 03:21:46.750 167 12554.35 84.35 55402.90 88888.00 2008-06-15 03:21:46.875 167 12554.33 84.40 55402.95 88888.00 2008-06-15 03:21:47.000 167 12554.33 84.40 55402.90 88888.00 2008-06-15 03:21:47.125 167 12554.33 84.40 55402.90 88888.00 2008-06-15 03:21:47.250 167 12554.30 84.40 55402.90 88888.00 2008-06-15 03:21:47.375 167 12554.30 84.45 55402.93 88888.00 2008-06-15 03:21:47.500 167 12554.27 84.45 55402.95 88888.00 2008-06-15 03:21:47.625 167 12554.23 84.42 55402.93 88888.00 2008-06-15 03:21:47.750 167 12554.20 84.45 55402.93 88888.00 2008-06-15 03:21:47.875 167 12554.10 84.45 55402.95 88888.00 2008-06-15 03:21:48.000 167 12554.08 84.45 55402.95 88888.00 2008-06-15 03:21:48.125 167 12554.10 84.45 55402.95 88888.00 2008-06-15 03:21:48.250 167 12554.08 84.47 55402.93 88888.00 2008-06-15 03:21:48.375 167 12553.98 84.47 55402.93 88888.00 2008-06-15 03:21:48.500 167 12553.95 84.47 55402.93 88888.00 2008-06-15 03:21:48.625 167 12554.00 84.50 55402.88 88888.00 2008-06-15 03:21:48.750 167 12553.98 84.53 55402.88 88888.00 2008-06-15 03:21:48.875 167 12553.90 84.53 55402.90 88888.00 2008-06-15 03:21:49.000 167 12553.92 84.55 55402.93 88888.00 2008-06-15 03:21:49.125 167 12553.95 84.55 55402.95 88888.00 2008-06-15 03:21:49.250 167 12553.88 84.58 55402.97 88888.00 2008-06-15 03:21:49.375 167 12553.80 84.60 55402.97 88888.00 2008-06-15 03:21:49.500 167 12553.75 84.60 55402.95 88888.00 2008-06-15 03:21:49.625 167 12553.75 84.60 55402.95 88888.00 2008-06-15 03:21:49.750 167 12553.77 84.60 55402.95 88888.00 2008-06-15 03:21:49.875 167 12553.80 84.65 55402.97 88888.00 2008-06-15 03:21:50.000 167 12553.73 84.62 55402.97 88888.00 2008-06-15 03:21:50.125 167 12553.65 84.67 55403.00 88888.00 2008-06-15 03:21:50.250 167 12553.52 84.72 55403.00 88888.00 2008-06-15 03:21:50.375 167 12553.55 84.72 55403.03 88888.00 2008-06-15 03:21:50.500 167 12553.60 84.75 55403.05 88888.00 2008-06-15 03:21:50.625 167 12553.60 84.75 55403.05 88888.00 2008-06-15 03:21:50.750 167 12553.55 84.78 55403.07 88888.00 2008-06-15 03:21:50.875 167 12553.52 84.80 55403.10 88888.00 2008-06-15 03:21:51.000 167 12553.42 84.80 55403.10 88888.00 2008-06-15 03:21:51.125 167 12553.40 84.83 55403.10 88888.00 2008-06-15 03:21:51.250 167 12553.38 84.83 55403.10 88888.00 2008-06-15 03:21:51.375 167 12553.42 84.85 55403.07 88888.00 2008-06-15 03:21:51.500 167 12553.38 84.85 55403.10 88888.00 2008-06-15 03:21:51.625 167 12553.30 84.88 55403.12 88888.00 2008-06-15 03:21:51.750 167 12553.25 84.90 55403.12 88888.00 2008-06-15 03:21:51.875 167 12553.20 84.90 55403.15 88888.00 2008-06-15 03:21:52.000 167 12553.12 84.92 55403.15 88888.00 2008-06-15 03:21:52.125 167 12553.12 84.92 55403.15 88888.00 2008-06-15 03:21:52.250 167 12553.10 84.92 55403.18 88888.00 2008-06-15 03:21:52.375 167 12553.10 84.92 55403.18 88888.00 2008-06-15 03:21:52.500 167 12553.10 84.92 55403.15 88888.00 2008-06-15 03:21:52.625 167 12553.08 84.92 55403.18 88888.00 2008-06-15 03:21:52.750 167 12552.95 84.97 55403.20 88888.00 2008-06-15 03:21:52.875 167 12552.92 85.00 55403.22 88888.00 2008-06-15 03:21:53.000 167 12552.85 85.03 55403.25 88888.00 2008-06-15 03:21:53.125 167 12552.80 85.05 55403.28 88888.00 2008-06-15 03:21:53.250 167 12552.83 85.05 55403.28 88888.00 2008-06-15 03:21:53.375 167 12552.85 85.08 55403.25 88888.00 2008-06-15 03:21:53.500 167 12552.83 85.08 55403.25 88888.00 2008-06-15 03:21:53.625 167 12552.83 85.05 55403.25 88888.00 2008-06-15 03:21:53.750 167 12552.85 85.05 55403.25 88888.00 2008-06-15 03:21:53.875 167 12552.83 85.05 55403.25 88888.00 2008-06-15 03:21:54.000 167 12552.77 85.05 55403.25 88888.00 2008-06-15 03:21:54.125 167 12552.67 85.05 55403.25 88888.00 2008-06-15 03:21:54.250 167 12552.55 85.05 55403.22 88888.00 2008-06-15 03:21:54.375 167 12552.55 85.08 55403.20 88888.00 2008-06-15 03:21:54.500 167 12552.58 85.08 55403.20 88888.00 2008-06-15 03:21:54.625 167 12552.62 85.08 55403.22 88888.00 2008-06-15 03:21:54.750 167 12552.67 85.10 55403.22 88888.00 2008-06-15 03:21:54.875 167 12552.65 85.12 55403.22 88888.00 2008-06-15 03:21:55.000 167 12552.52 85.10 55403.22 88888.00 2008-06-15 03:21:55.125 167 12552.42 85.12 55403.25 88888.00 2008-06-15 03:21:55.250 167 12552.35 85.15 55403.25 88888.00 2008-06-15 03:21:55.375 167 12552.27 85.17 55403.25 88888.00 2008-06-15 03:21:55.500 167 12552.27 85.17 55403.25 88888.00 2008-06-15 03:21:55.625 167 12552.33 85.17 55403.25 88888.00 2008-06-15 03:21:55.750 167 12552.33 85.17 55403.25 88888.00 2008-06-15 03:21:55.875 167 12552.20 85.20 55403.30 88888.00 2008-06-15 03:21:56.000 167 12552.20 85.20 55403.28 88888.00 2008-06-15 03:21:56.125 167 12552.20 85.20 55403.30 88888.00 2008-06-15 03:21:56.250 167 12552.05 85.22 55403.30 88888.00 2008-06-15 03:21:56.375 167 12552.05 85.30 55403.32 88888.00 2008-06-15 03:21:56.500 167 12552.00 85.33 55403.32 88888.00 2008-06-15 03:21:56.625 167 12551.98 85.30 55403.32 88888.00 2008-06-15 03:21:56.750 167 12551.98 85.30 55403.35 88888.00 2008-06-15 03:21:56.875 167 12551.98 85.33 55403.32 88888.00 2008-06-15 03:21:57.000 167 12552.05 85.33 55403.32 88888.00 2008-06-15 03:21:57.125 167 12552.05 85.35 55403.32 88888.00 2008-06-15 03:21:57.250 167 12552.02 85.35 55403.35 88888.00 2008-06-15 03:21:57.375 167 12552.05 85.38 55403.35 88888.00 2008-06-15 03:21:57.500 167 12552.08 85.40 55403.38 88888.00 2008-06-15 03:21:57.625 167 12552.08 85.40 55403.40 88888.00 2008-06-15 03:21:57.750 167 12551.98 85.42 55403.38 88888.00 2008-06-15 03:21:57.875 167 12551.92 85.42 55403.38 88888.00 2008-06-15 03:21:58.000 167 12551.88 85.42 55403.40 88888.00 2008-06-15 03:21:58.125 167 12551.88 85.42 55403.38 88888.00 2008-06-15 03:21:58.250 167 12551.92 85.42 55403.38 88888.00 2008-06-15 03:21:58.375 167 12551.95 85.45 55403.38 88888.00 2008-06-15 03:21:58.500 167 12551.88 85.47 55403.40 88888.00 2008-06-15 03:21:58.625 167 12551.75 85.47 55403.40 88888.00 2008-06-15 03:21:58.750 167 12551.70 85.50 55403.40 88888.00 2008-06-15 03:21:58.875 167 12551.65 85.53 55403.43 88888.00 2008-06-15 03:21:59.000 167 12551.67 85.53 55403.43 88888.00 2008-06-15 03:21:59.125 167 12551.65 85.53 55403.40 88888.00 2008-06-15 03:21:59.250 167 12551.60 85.50 55403.43 88888.00 2008-06-15 03:21:59.375 167 12551.62 85.50 55403.43 88888.00 2008-06-15 03:21:59.500 167 12551.60 85.55 55403.43 88888.00 2008-06-15 03:21:59.625 167 12551.58 85.55 55403.43 88888.00 2008-06-15 03:21:59.750 167 12551.52 85.55 55403.43 88888.00 2008-06-15 03:21:59.875 167 12551.45 85.55 55403.45 88888.00 2008-06-15 03:22:00.000 167 12551.38 85.55 55403.43 88888.00 2008-06-15 03:22:00.125 167 12551.38 85.58 55403.45 88888.00 2008-06-15 03:22:00.250 167 12551.33 85.58 55403.43 88888.00 2008-06-15 03:22:00.375 167 12551.33 85.58 55403.40 88888.00 2008-06-15 03:22:00.500 167 12551.38 85.55 55403.40 88888.00 2008-06-15 03:22:00.625 167 12551.40 85.55 55403.40 88888.00 2008-06-15 03:22:00.750 167 12551.30 85.58 55403.43 88888.00 2008-06-15 03:22:00.875 167 12551.23 85.58 55403.43 88888.00 2008-06-15 03:22:01.000 167 12551.23 85.58 55403.40 88888.00 2008-06-15 03:22:01.125 167 12551.17 85.58 55403.40 88888.00 2008-06-15 03:22:01.250 167 12551.12 85.55 55403.40 88888.00 2008-06-15 03:22:01.375 167 12551.17 85.55 55403.43 88888.00 2008-06-15 03:22:01.500 167 12551.10 85.58 55403.40 88888.00 2008-06-15 03:22:01.625 167 12551.08 85.60 55403.40 88888.00 2008-06-15 03:22:01.750 167 12551.05 85.60 55403.40 88888.00 2008-06-15 03:22:01.875 167 12551.08 85.62 55403.43 88888.00 2008-06-15 03:22:02.000 167 12551.12 85.62 55403.40 88888.00 2008-06-15 03:22:02.125 167 12551.10 85.62 55403.40 88888.00 2008-06-15 03:22:02.250 167 12551.10 85.62 55403.43 88888.00 2008-06-15 03:22:02.375 167 12551.10 85.65 55403.45 88888.00 2008-06-15 03:22:02.500 167 12551.02 85.67 55403.47 88888.00 2008-06-15 03:22:02.625 167 12551.00 85.67 55403.45 88888.00 2008-06-15 03:22:02.750 167 12551.02 85.67 55403.50 88888.00 2008-06-15 03:22:02.875 167 12551.00 85.67 55403.50 88888.00 2008-06-15 03:22:03.000 167 12551.00 85.65 55403.47 88888.00 2008-06-15 03:22:03.125 167 12550.95 85.70 55403.47 88888.00 2008-06-15 03:22:03.250 167 12550.88 85.67 55403.50 88888.00 2008-06-15 03:22:03.375 167 12550.92 85.70 55403.47 88888.00 2008-06-15 03:22:03.500 167 12550.98 85.70 55403.45 88888.00 2008-06-15 03:22:03.625 167 12550.92 85.70 55403.43 88888.00 2008-06-15 03:22:03.750 167 12550.88 85.72 55403.45 88888.00 2008-06-15 03:22:03.875 167 12550.85 85.75 55403.50 88888.00 2008-06-15 03:22:04.000 167 12550.88 85.75 55403.47 88888.00 2008-06-15 03:22:04.125 167 12550.85 85.78 55403.47 88888.00 2008-06-15 03:22:04.250 167 12550.80 85.75 55403.50 88888.00 2008-06-15 03:22:04.375 167 12550.80 85.78 55403.50 88888.00 2008-06-15 03:22:04.500 167 12550.83 85.80 55403.50 88888.00 2008-06-15 03:22:04.625 167 12550.88 85.83 55403.47 88888.00 2008-06-15 03:22:04.750 167 12550.88 85.83 55403.47 88888.00 2008-06-15 03:22:04.875 167 12550.80 85.80 55403.50 88888.00 2008-06-15 03:22:05.000 167 12550.73 85.83 55403.50 88888.00 2008-06-15 03:22:05.125 167 12550.73 85.88 55403.53 88888.00 2008-06-15 03:22:05.250 167 12550.62 85.85 55403.53 88888.00 2008-06-15 03:22:05.375 167 12550.67 85.88 55403.53 88888.00 2008-06-15 03:22:05.500 167 12550.67 85.85 55403.47 88888.00 2008-06-15 03:22:05.625 167 12550.73 85.88 55403.47 88888.00 2008-06-15 03:22:05.750 167 12550.70 85.90 55403.47 88888.00 2008-06-15 03:22:05.875 167 12550.65 85.90 55403.47 88888.00 2008-06-15 03:22:06.000 167 12550.65 85.88 55403.45 88888.00 2008-06-15 03:22:06.125 167 12550.73 85.90 55403.45 88888.00 2008-06-15 03:22:06.250 167 12550.65 85.90 55403.45 88888.00 2008-06-15 03:22:06.375 167 12550.65 85.90 55403.47 88888.00 2008-06-15 03:22:06.500 167 12550.65 85.95 55403.47 88888.00 2008-06-15 03:22:06.625 167 12550.62 85.95 55403.45 88888.00 2008-06-15 03:22:06.750 167 12550.60 85.95 55403.45 88888.00 2008-06-15 03:22:06.875 167 12550.58 85.95 55403.43 88888.00 2008-06-15 03:22:07.000 167 12550.55 85.95 55403.40 88888.00 2008-06-15 03:22:07.125 167 12550.52 86.00 55403.45 88888.00 2008-06-15 03:22:07.250 167 12550.50 86.00 55403.45 88888.00 2008-06-15 03:22:07.375 167 12550.52 86.00 55403.43 88888.00 2008-06-15 03:22:07.500 167 12550.55 86.03 55403.40 88888.00 2008-06-15 03:22:07.625 167 12550.52 86.03 55403.38 88888.00 2008-06-15 03:22:07.750 167 12550.55 86.08 55403.38 88888.00 2008-06-15 03:22:07.875 167 12550.55 86.08 55403.38 88888.00 2008-06-15 03:22:08.000 167 12550.52 86.10 55403.38 88888.00 2008-06-15 03:22:08.125 167 12550.50 86.10 55403.40 88888.00 2008-06-15 03:22:08.250 167 12550.45 86.12 55403.43 88888.00 2008-06-15 03:22:08.375 167 12550.45 86.15 55403.40 88888.00 2008-06-15 03:22:08.500 167 12550.40 86.15 55403.43 88888.00 2008-06-15 03:22:08.625 167 12550.38 86.17 55403.43 88888.00 2008-06-15 03:22:08.750 167 12550.40 86.17 55403.45 88888.00 2008-06-15 03:22:08.875 167 12550.42 86.20 55403.45 88888.00 2008-06-15 03:22:09.000 167 12550.42 86.20 55403.45 88888.00 2008-06-15 03:22:09.125 167 12550.48 86.22 55403.45 88888.00 2008-06-15 03:22:09.250 167 12550.42 86.22 55403.45 88888.00 2008-06-15 03:22:09.375 167 12550.38 86.22 55403.43 88888.00 2008-06-15 03:22:09.500 167 12550.25 86.25 55403.40 88888.00 2008-06-15 03:22:09.625 167 12550.27 86.28 55403.40 88888.00 2008-06-15 03:22:09.750 167 12550.35 86.30 55403.40 88888.00 2008-06-15 03:22:09.875 167 12550.38 86.28 55403.40 88888.00 2008-06-15 03:22:10.000 167 12550.33 86.25 55403.38 88888.00 2008-06-15 03:22:10.125 167 12550.27 86.25 55403.38 88888.00 2008-06-15 03:22:10.250 167 12550.27 86.28 55403.38 88888.00 2008-06-15 03:22:10.375 167 12550.35 86.28 55403.38 88888.00 2008-06-15 03:22:10.500 167 12550.38 86.30 55403.40 88888.00 2008-06-15 03:22:10.625 167 12550.42 86.30 55403.43 88888.00 2008-06-15 03:22:10.750 167 12550.45 86.33 55403.40 88888.00 2008-06-15 03:22:10.875 167 12550.48 86.30 55403.40 88888.00 2008-06-15 03:22:11.000 167 12550.48 86.28 55403.43 88888.00 2008-06-15 03:22:11.125 167 12550.45 86.30 55403.43 88888.00 2008-06-15 03:22:11.250 167 12550.42 86.30 55403.40 88888.00 2008-06-15 03:22:11.375 167 12550.42 86.30 55403.38 88888.00 2008-06-15 03:22:11.500 167 12550.40 86.28 55403.38 88888.00 2008-06-15 03:22:11.625 167 12550.42 86.30 55403.40 88888.00 2008-06-15 03:22:11.750 167 12550.42 86.30 55403.40 88888.00 2008-06-15 03:22:11.875 167 12550.42 86.33 55403.43 88888.00 2008-06-15 03:22:12.000 167 12550.42 86.30 55403.43 88888.00 2008-06-15 03:22:12.125 167 12550.35 86.33 55403.38 88888.00 2008-06-15 03:22:12.250 167 12550.30 86.33 55403.38 88888.00 2008-06-15 03:22:12.375 167 12550.30 86.30 55403.35 88888.00 2008-06-15 03:22:12.500 167 12550.30 86.30 55403.35 88888.00 2008-06-15 03:22:12.625 167 12550.35 86.30 55403.30 88888.00 2008-06-15 03:22:12.750 167 12550.33 86.30 55403.30 88888.00 2008-06-15 03:22:12.875 167 12550.25 86.33 55403.28 88888.00 2008-06-15 03:22:13.000 167 12550.17 86.30 55403.28 88888.00 2008-06-15 03:22:13.125 167 12550.20 86.33 55403.30 88888.00 2008-06-15 03:22:13.250 167 12550.20 86.30 55403.30 88888.00 2008-06-15 03:22:13.375 167 12550.27 86.33 55403.28 88888.00 2008-06-15 03:22:13.500 167 12550.27 86.30 55403.28 88888.00 2008-06-15 03:22:13.625 167 12550.23 86.33 55403.28 88888.00 2008-06-15 03:22:13.750 167 12550.20 86.33 55403.30 88888.00 2008-06-15 03:22:13.875 167 12550.15 86.35 55403.28 88888.00 2008-06-15 03:22:14.000 167 12550.17 86.35 55403.25 88888.00 2008-06-15 03:22:14.125 167 12550.17 86.38 55403.28 88888.00 2008-06-15 03:22:14.250 167 12550.15 86.38 55403.30 88888.00 2008-06-15 03:22:14.375 167 12550.17 86.38 55403.28 88888.00 2008-06-15 03:22:14.500 167 12550.10 86.40 55403.28 88888.00 2008-06-15 03:22:14.625 167 12550.08 86.38 55403.28 88888.00 2008-06-15 03:22:14.750 167 12550.08 86.38 55403.28 88888.00 2008-06-15 03:22:14.875 167 12550.00 86.40 55403.28 88888.00 2008-06-15 03:22:15.000 167 12549.98 86.42 55403.25 88888.00 2008-06-15 03:22:15.125 167 12549.92 86.42 55403.30 88888.00 2008-06-15 03:22:15.250 167 12549.90 86.42 55403.28 88888.00 2008-06-15 03:22:15.375 167 12549.95 86.45 55403.28 88888.00 2008-06-15 03:22:15.500 167 12550.02 86.45 55403.28 88888.00 2008-06-15 03:22:15.625 167 12550.02 86.45 55403.28 88888.00 2008-06-15 03:22:15.750 167 12550.00 86.47 55403.30 88888.00 2008-06-15 03:22:15.875 167 12549.98 86.47 55403.28 88888.00 2008-06-15 03:22:16.000 167 12550.00 86.47 55403.28 88888.00 2008-06-15 03:22:16.125 167 12550.02 86.50 55403.28 88888.00 2008-06-15 03:22:16.250 167 12549.98 86.50 55403.30 88888.00 2008-06-15 03:22:16.375 167 12550.02 86.47 55403.28 88888.00 2008-06-15 03:22:16.500 167 12550.00 86.50 55403.28 88888.00 2008-06-15 03:22:16.625 167 12549.98 86.47 55403.28 88888.00 2008-06-15 03:22:16.750 167 12549.92 86.47 55403.30 88888.00 2008-06-15 03:22:16.875 167 12549.95 86.50 55403.28 88888.00 2008-06-15 03:22:17.000 167 12550.00 86.50 55403.28 88888.00 2008-06-15 03:22:17.125 167 12550.02 86.53 55403.28 88888.00 2008-06-15 03:22:17.250 167 12550.00 86.53 55403.28 88888.00 2008-06-15 03:22:17.375 167 12549.95 86.55 55403.28 88888.00 2008-06-15 03:22:17.500 167 12549.92 86.58 55403.28 88888.00 2008-06-15 03:22:17.625 167 12549.88 86.58 55403.28 88888.00 2008-06-15 03:22:17.750 167 12549.92 86.60 55403.25 88888.00 2008-06-15 03:22:17.875 167 12549.92 86.60 55403.28 88888.00 2008-06-15 03:22:18.000 167 12549.90 86.62 55403.28 88888.00 2008-06-15 03:22:18.125 167 12549.92 86.62 55403.28 88888.00 2008-06-15 03:22:18.250 167 12549.85 86.60 55403.25 88888.00 2008-06-15 03:22:18.375 167 12549.85 86.62 55403.22 88888.00 2008-06-15 03:22:18.500 167 12549.80 86.60 55403.20 88888.00 2008-06-15 03:22:18.625 167 12549.77 86.60 55403.22 88888.00 2008-06-15 03:22:18.750 167 12549.75 86.62 55403.20 88888.00 2008-06-15 03:22:18.875 167 12549.77 86.62 55403.20 88888.00 2008-06-15 03:22:19.000 167 12549.73 86.65 55403.18 88888.00 2008-06-15 03:22:19.125 167 12549.67 86.65 55403.20 88888.00 2008-06-15 03:22:19.250 167 12549.67 86.65 55403.20 88888.00 2008-06-15 03:22:19.375 167 12549.73 86.67 55403.22 88888.00 2008-06-15 03:22:19.500 167 12549.75 86.70 55403.22 88888.00 2008-06-15 03:22:19.625 167 12549.77 86.70 55403.20 88888.00 2008-06-15 03:22:19.750 167 12549.73 86.70 55403.20 88888.00 2008-06-15 03:22:19.875 167 12549.67 86.72 55403.20 88888.00 2008-06-15 03:22:20.000 167 12549.65 86.72 55403.20 88888.00 2008-06-15 03:22:20.125 167 12549.62 86.75 55403.20 88888.00 2008-06-15 03:22:20.250 167 12549.62 86.75 55403.20 88888.00 2008-06-15 03:22:20.375 167 12549.65 86.75 55403.18 88888.00 2008-06-15 03:22:20.500 167 12549.62 86.67 55403.10 88888.00 2008-06-15 03:22:20.625 167 12549.65 86.75 55403.15 88888.00 2008-06-15 03:22:20.750 167 12549.55 86.78 55403.18 88888.00 2008-06-15 03:22:20.875 167 12549.48 86.78 55403.18 88888.00 2008-06-15 03:22:21.000 167 12549.52 86.80 55403.22 88888.00 2008-06-15 03:22:21.125 167 12549.50 86.80 55403.22 88888.00 2008-06-15 03:22:21.250 167 12549.40 86.80 55403.22 88888.00 2008-06-15 03:22:21.375 167 12549.42 86.80 55403.20 88888.00 2008-06-15 03:22:21.500 167 12549.42 86.80 55403.20 88888.00 2008-06-15 03:22:21.625 167 12549.42 86.83 55403.22 88888.00 2008-06-15 03:22:21.750 167 12549.48 86.80 55403.22 88888.00 2008-06-15 03:22:21.875 167 12549.50 86.83 55403.20 88888.00 2008-06-15 03:22:22.000 167 12549.48 86.80 55403.22 88888.00 2008-06-15 03:22:22.125 167 12549.38 86.80 55403.22 88888.00 2008-06-15 03:22:22.250 167 12549.33 86.80 55403.22 88888.00 2008-06-15 03:22:22.375 167 12549.33 86.83 55403.22 88888.00 2008-06-15 03:22:22.500 167 12549.30 86.85 55403.25 88888.00 2008-06-15 03:22:22.625 167 12549.30 86.83 55403.20 88888.00 2008-06-15 03:22:22.750 167 12549.27 86.83 55403.22 88888.00 2008-06-15 03:22:22.875 167 12549.23 86.83 55403.20 88888.00 2008-06-15 03:22:23.000 167 12549.23 86.85 55403.20 88888.00 2008-06-15 03:22:23.125 167 12549.27 86.85 55403.20 88888.00 2008-06-15 03:22:23.250 167 12549.27 86.85 55403.22 88888.00 2008-06-15 03:22:23.375 167 12549.20 86.88 55403.20 88888.00 2008-06-15 03:22:23.500 167 12549.20 86.88 55403.20 88888.00 2008-06-15 03:22:23.625 167 12549.20 86.88 55403.20 88888.00 2008-06-15 03:22:23.750 167 12549.15 86.88 55403.18 88888.00 2008-06-15 03:22:23.875 167 12549.12 86.88 55403.18 88888.00 2008-06-15 03:22:24.000 167 12549.08 86.88 55403.18 88888.00 2008-06-15 03:22:24.125 167 12549.08 86.90 55403.20 88888.00 2008-06-15 03:22:24.250 167 12549.08 86.85 55403.20 88888.00 2008-06-15 03:22:24.375 167 12549.10 86.88 55403.15 88888.00 2008-06-15 03:22:24.500 167 12549.12 86.85 55403.10 88888.00 2008-06-15 03:22:24.625 167 12549.12 86.85 55403.10 88888.00 2008-06-15 03:22:24.750 167 12549.08 86.88 55403.07 88888.00 2008-06-15 03:22:24.875 167 12549.08 86.88 55403.07 88888.00 2008-06-15 03:22:25.000 167 12549.08 86.90 55403.07 88888.00 2008-06-15 03:22:25.125 167 12549.05 86.92 55403.05 88888.00 2008-06-15 03:22:25.250 167 12549.05 86.90 55403.05 88888.00 2008-06-15 03:22:25.375 167 12549.10 86.90 55403.05 88888.00 2008-06-15 03:22:25.500 167 12549.05 86.92 55403.05 88888.00 2008-06-15 03:22:25.625 167 12549.05 86.92 55403.05 88888.00 2008-06-15 03:22:25.750 167 12549.00 86.95 55403.05 88888.00 2008-06-15 03:22:25.875 167 12548.98 86.92 55403.00 88888.00 2008-06-15 03:22:26.000 167 12548.92 86.90 55403.03 88888.00 2008-06-15 03:22:26.125 167 12548.85 86.90 55403.03 88888.00 2008-06-15 03:22:26.250 167 12548.83 86.92 55403.05 88888.00 2008-06-15 03:22:26.375 167 12548.92 86.95 55403.05 88888.00 2008-06-15 03:22:26.500 167 12548.92 86.97 55403.12 88888.00 2008-06-15 03:22:26.625 167 12548.92 86.97 55403.10 88888.00 2008-06-15 03:22:26.750 167 12548.95 86.97 55403.10 88888.00 2008-06-15 03:22:26.875 167 12548.92 87.00 55403.10 88888.00 2008-06-15 03:22:27.000 167 12548.95 87.00 55403.07 88888.00 2008-06-15 03:22:27.125 167 12548.88 86.97 55403.07 88888.00 2008-06-15 03:22:27.250 167 12548.77 86.97 55403.07 88888.00 2008-06-15 03:22:27.375 167 12548.77 86.97 55403.10 88888.00 2008-06-15 03:22:27.500 167 12548.75 86.97 55403.10 88888.00 2008-06-15 03:22:27.625 167 12548.80 86.95 55403.10 88888.00 2008-06-15 03:22:27.750 167 12548.83 86.95 55403.10 88888.00 2008-06-15 03:22:27.875 167 12548.75 86.97 55403.10 88888.00 2008-06-15 03:22:28.000 167 12548.70 86.97 55403.10 88888.00 2008-06-15 03:22:28.125 167 12548.62 86.97 55403.07 88888.00 2008-06-15 03:22:28.250 167 12548.60 86.97 55403.05 88888.00 2008-06-15 03:22:28.375 167 12548.62 87.03 55403.03 88888.00 2008-06-15 03:22:28.500 167 12548.60 87.03 55403.00 88888.00 2008-06-15 03:22:28.625 167 12548.60 87.03 55403.03 88888.00 2008-06-15 03:22:28.750 167 12548.62 87.03 55403.05 88888.00 2008-06-15 03:22:28.875 167 12548.62 87.05 55403.05 88888.00 2008-06-15 03:22:29.000 167 12548.62 87.03 55403.05 88888.00 2008-06-15 03:22:29.125 167 12548.60 87.05 55403.07 88888.00 2008-06-15 03:22:29.250 167 12548.55 87.05 55403.05 88888.00 2008-06-15 03:22:29.375 167 12548.55 87.05 55403.03 88888.00 2008-06-15 03:22:29.500 167 12548.50 87.05 55403.00 88888.00 2008-06-15 03:22:29.625 167 12548.48 87.08 55403.00 88888.00 2008-06-15 03:22:29.750 167 12548.50 87.08 55403.00 88888.00 2008-06-15 03:22:29.875 167 12548.50 87.10 55403.00 88888.00 2008-06-15 03:22:30.000 167 12548.52 87.08 55402.97 88888.00 2008-06-15 03:22:30.125 167 12548.52 87.08 55402.97 88888.00 2008-06-15 03:22:30.250 167 12548.50 87.05 55402.97 88888.00 2008-06-15 03:22:30.375 167 12548.42 87.03 55402.95 88888.00 2008-06-15 03:22:30.500 167 12548.35 87.00 55402.90 88888.00 2008-06-15 03:22:30.625 167 12548.40 87.00 55402.85 88888.00 2008-06-15 03:22:30.750 167 12548.45 87.03 55402.88 88888.00 2008-06-15 03:22:30.875 167 12548.40 87.03 55402.88 88888.00 2008-06-15 03:22:31.000 167 12548.35 87.03 55402.88 88888.00 2008-06-15 03:22:31.125 167 12548.33 87.03 55402.85 88888.00 2008-06-15 03:22:31.250 167 12548.38 87.03 55402.85 88888.00 2008-06-15 03:22:31.375 167 12548.35 87.03 55402.85 88888.00 2008-06-15 03:22:31.500 167 12548.33 87.03 55402.88 88888.00 2008-06-15 03:22:31.625 167 12548.38 87.03 55402.85 88888.00 2008-06-15 03:22:31.750 167 12548.35 87.03 55402.85 88888.00 2008-06-15 03:22:31.875 167 12548.27 87.00 55402.85 88888.00 2008-06-15 03:22:32.000 167 12548.30 87.00 55402.80 88888.00 2008-06-15 03:22:32.125 167 12548.33 87.00 55402.80 88888.00 2008-06-15 03:22:32.250 167 12548.30 87.00 55402.88 88888.00 2008-06-15 03:22:32.375 167 12548.27 87.03 55402.88 88888.00 2008-06-15 03:22:32.500 167 12548.23 87.00 55402.88 88888.00 2008-06-15 03:22:32.625 167 12548.20 87.03 55402.90 88888.00 2008-06-15 03:22:32.750 167 12548.17 87.03 55402.90 88888.00 2008-06-15 03:22:32.875 167 12548.20 87.00 55402.88 88888.00 2008-06-15 03:22:33.000 167 12548.27 87.00 55402.88 88888.00 2008-06-15 03:22:33.125 167 12548.38 87.00 55402.88 88888.00 2008-06-15 03:22:33.250 167 12548.33 87.00 55402.93 88888.00 2008-06-15 03:22:33.375 167 12548.30 87.03 55402.90 88888.00 2008-06-15 03:22:33.500 167 12548.20 87.03 55402.88 88888.00 2008-06-15 03:22:33.625 167 12548.15 87.03 55402.85 88888.00 2008-06-15 03:22:33.750 167 12548.12 87.03 55402.85 88888.00 2008-06-15 03:22:33.875 167 12548.10 87.03 55402.88 88888.00 2008-06-15 03:22:34.000 167 12548.10 87.03 55402.85 88888.00 2008-06-15 03:22:34.125 167 12548.12 87.03 55402.85 88888.00 2008-06-15 03:22:34.250 167 12548.10 87.03 55402.85 88888.00 2008-06-15 03:22:34.375 167 12548.10 87.03 55402.85 88888.00 2008-06-15 03:22:34.500 167 12548.12 87.03 55402.85 88888.00 2008-06-15 03:22:34.625 167 12548.15 87.03 55402.85 88888.00 2008-06-15 03:22:34.750 167 12548.05 87.08 55402.88 88888.00 2008-06-15 03:22:34.875 167 12548.02 87.08 55402.88 88888.00 2008-06-15 03:22:35.000 167 12548.05 87.08 55402.88 88888.00 2008-06-15 03:22:35.125 167 12547.98 87.08 55402.88 88888.00 2008-06-15 03:22:35.250 167 12547.92 87.08 55402.90 88888.00 2008-06-15 03:22:35.375 167 12548.02 87.08 55402.88 88888.00 2008-06-15 03:22:35.500 167 12548.02 87.10 55402.88 88888.00 2008-06-15 03:22:35.625 167 12548.02 87.10 55402.85 88888.00 2008-06-15 03:22:35.750 167 12548.05 87.10 55402.80 88888.00 2008-06-15 03:22:35.875 167 12548.02 87.08 55402.82 88888.00 2008-06-15 03:22:36.000 167 12547.98 87.08 55402.82 88888.00 2008-06-15 03:22:36.125 167 12547.98 87.08 55402.82 88888.00 2008-06-15 03:22:36.250 167 12547.95 87.08 55402.80 88888.00 2008-06-15 03:22:36.375 167 12548.05 87.10 55402.78 88888.00 2008-06-15 03:22:36.500 167 12548.05 87.10 55402.75 88888.00 2008-06-15 03:22:36.625 167 12547.92 87.10 55402.78 88888.00 2008-06-15 03:22:36.750 167 12547.85 87.10 55402.78 88888.00 2008-06-15 03:22:36.875 167 12547.80 87.08 55402.78 88888.00 2008-06-15 03:22:37.000 167 12547.77 87.10 55402.75 88888.00 2008-06-15 03:22:37.125 167 12547.80 87.10 55402.72 88888.00 2008-06-15 03:22:37.250 167 12547.73 87.08 55402.72 88888.00 2008-06-15 03:22:37.375 167 12547.70 87.08 55402.70 88888.00 2008-06-15 03:22:37.500 167 12547.65 87.05 55402.68 88888.00 2008-06-15 03:22:37.625 167 12547.62 87.08 55402.70 88888.00 2008-06-15 03:22:37.750 167 12547.65 87.10 55402.70 88888.00 2008-06-15 03:22:37.875 167 12547.65 87.10 55402.70 88888.00 2008-06-15 03:22:38.000 167 12547.65 87.08 55402.70 88888.00 2008-06-15 03:22:38.125 167 12547.67 87.08 55402.70 88888.00 2008-06-15 03:22:38.250 167 12547.73 87.10 55402.70 88888.00 2008-06-15 03:22:38.375 167 12547.70 87.12 55402.68 88888.00 2008-06-15 03:22:38.500 167 12547.55 87.10 55402.70 88888.00 2008-06-15 03:22:38.625 167 12547.45 87.08 55402.72 88888.00 2008-06-15 03:22:38.750 167 12547.45 87.08 55402.72 88888.00 2008-06-15 03:22:38.875 167 12547.48 87.08 55402.72 88888.00 2008-06-15 03:22:39.000 167 12547.55 87.08 55402.72 88888.00 2008-06-15 03:22:39.125 167 12547.62 87.08 55402.68 88888.00 2008-06-15 03:22:39.250 167 12547.55 87.05 55402.70 88888.00 2008-06-15 03:22:39.375 167 12547.48 87.05 55402.68 88888.00 2008-06-15 03:22:39.500 167 12547.38 87.05 55402.70 88888.00 2008-06-15 03:22:39.625 167 12547.42 87.00 55402.68 88888.00 2008-06-15 03:22:39.750 167 12547.48 87.03 55402.68 88888.00 2008-06-15 03:22:39.875 167 12547.45 87.00 55402.68 88888.00 2008-06-15 03:22:40.000 167 12547.40 87.00 55402.65 88888.00 2008-06-15 03:22:40.125 167 12547.38 86.97 55402.65 88888.00 2008-06-15 03:22:40.250 167 12547.35 86.97 55402.65 88888.00 2008-06-15 03:22:40.375 167 12547.40 86.97 55402.68 88888.00 2008-06-15 03:22:40.500 167 12547.35 87.00 55402.65 88888.00 2008-06-15 03:22:40.625 167 12547.30 86.97 55402.65 88888.00 2008-06-15 03:22:40.750 167 12547.33 86.97 55402.65 88888.00 2008-06-15 03:22:40.875 167 12547.35 86.95 55402.70 88888.00 2008-06-15 03:22:41.000 167 12547.38 86.92 55402.70 88888.00 2008-06-15 03:22:41.125 167 12547.33 86.92 55402.68 88888.00 2008-06-15 03:22:41.250 167 12547.23 86.92 55402.68 88888.00 2008-06-15 03:22:41.375 167 12547.23 86.92 55402.65 88888.00 2008-06-15 03:22:41.500 167 12547.25 86.90 55402.65 88888.00 2008-06-15 03:22:41.625 167 12547.25 86.92 55402.65 88888.00 2008-06-15 03:22:41.750 167 12547.25 86.90 55402.68 88888.00 2008-06-15 03:22:41.875 167 12547.25 86.90 55402.65 88888.00 2008-06-15 03:22:42.000 167 12547.25 86.90 55402.62 88888.00 2008-06-15 03:22:42.125 167 12547.27 86.92 55402.65 88888.00 2008-06-15 03:22:42.250 167 12547.25 86.88 55402.68 88888.00 2008-06-15 03:22:42.375 167 12547.23 86.88 55402.62 88888.00 2008-06-15 03:22:42.500 167 12547.23 86.88 55402.60 88888.00 2008-06-15 03:22:42.625 167 12547.20 86.88 55402.57 88888.00 2008-06-15 03:22:42.750 167 12547.12 86.88 55402.53 88888.00 2008-06-15 03:22:42.875 167 12547.10 86.85 55402.53 88888.00 2008-06-15 03:22:43.000 167 12547.12 86.88 55402.53 88888.00 2008-06-15 03:22:43.125 167 12547.17 86.88 55402.55 88888.00 2008-06-15 03:22:43.250 167 12547.15 86.88 55402.55 88888.00 2008-06-15 03:22:43.375 167 12547.10 86.88 55402.55 88888.00 2008-06-15 03:22:43.500 167 12547.05 86.88 55402.53 88888.00 2008-06-15 03:22:43.625 167 12547.12 86.88 55402.53 88888.00 2008-06-15 03:22:43.750 167 12547.15 86.90 55402.53 88888.00 2008-06-15 03:22:43.875 167 12547.08 86.90 55402.53 88888.00 2008-06-15 03:22:44.000 167 12547.08 86.88 55402.50 88888.00 2008-06-15 03:22:44.125 167 12547.05 86.88 55402.50 88888.00 2008-06-15 03:22:44.250 167 12547.05 86.90 55402.50 88888.00 2008-06-15 03:22:44.375 167 12547.10 86.92 55402.53 88888.00 2008-06-15 03:22:44.500 167 12547.15 86.92 55402.55 88888.00 2008-06-15 03:22:44.625 167 12547.20 86.90 55402.55 88888.00 2008-06-15 03:22:44.750 167 12547.15 86.90 55402.55 88888.00 2008-06-15 03:22:44.875 167 12547.10 86.90 55402.55 88888.00 2008-06-15 03:22:45.000 167 12547.12 86.90 55402.53 88888.00 2008-06-15 03:22:45.125 167 12547.12 86.90 55402.50 88888.00 2008-06-15 03:22:45.250 167 12547.08 86.90 55402.53 88888.00 2008-06-15 03:22:45.375 167 12547.08 86.92 55402.50 88888.00 2008-06-15 03:22:45.500 167 12547.02 86.95 55402.47 88888.00 2008-06-15 03:22:45.625 167 12547.02 86.95 55402.45 88888.00 2008-06-15 03:22:45.750 167 12547.08 86.95 55402.47 88888.00 2008-06-15 03:22:45.875 167 12547.08 86.95 55402.50 88888.00 2008-06-15 03:22:46.000 167 12547.08 86.92 55402.50 88888.00 2008-06-15 03:22:46.125 167 12547.05 86.92 55402.45 88888.00 2008-06-15 03:22:46.250 167 12547.00 86.90 55402.45 88888.00 2008-06-15 03:22:46.375 167 12547.00 86.92 55402.43 88888.00 2008-06-15 03:22:46.500 167 12547.00 86.92 55402.43 88888.00 2008-06-15 03:22:46.625 167 12547.00 86.95 55402.40 88888.00 2008-06-15 03:22:46.750 167 12547.00 86.97 55402.43 88888.00 2008-06-15 03:22:46.875 167 12547.00 86.97 55402.43 88888.00 2008-06-15 03:22:47.000 167 12547.02 86.95 55402.40 88888.00 2008-06-15 03:22:47.125 167 12546.95 86.97 55402.43 88888.00 2008-06-15 03:22:47.250 167 12546.90 86.97 55402.43 88888.00 2008-06-15 03:22:47.375 167 12546.98 86.97 55402.40 88888.00 2008-06-15 03:22:47.500 167 12547.00 86.95 55402.40 88888.00 2008-06-15 03:22:47.625 167 12546.98 86.95 55402.38 88888.00 2008-06-15 03:22:47.750 167 12546.95 86.95 55402.38 88888.00 2008-06-15 03:22:47.875 167 12546.98 86.97 55402.38 88888.00 2008-06-15 03:22:48.000 167 12546.95 86.95 55402.40 88888.00 2008-06-15 03:22:48.125 167 12546.95 86.97 55402.40 88888.00 2008-06-15 03:22:48.250 167 12546.88 86.97 55402.38 88888.00 2008-06-15 03:22:48.375 167 12546.92 86.97 55402.35 88888.00 2008-06-15 03:22:48.500 167 12546.88 86.95 55402.35 88888.00 2008-06-15 03:22:48.625 167 12546.92 86.95 55402.32 88888.00 2008-06-15 03:22:48.750 167 12546.88 86.92 55402.30 88888.00 2008-06-15 03:22:48.875 167 12546.80 86.95 55402.30 88888.00 2008-06-15 03:22:49.000 167 12546.83 86.95 55402.28 88888.00 2008-06-15 03:22:49.125 167 12546.88 86.95 55402.28 88888.00 2008-06-15 03:22:49.250 167 12546.83 86.95 55402.28 88888.00 2008-06-15 03:22:49.375 167 12546.83 86.97 55402.28 88888.00 2008-06-15 03:22:49.500 167 12546.80 86.97 55402.28 88888.00 2008-06-15 03:22:49.625 167 12546.77 86.95 55402.28 88888.00 2008-06-15 03:22:49.750 167 12546.70 86.95 55402.28 88888.00 2008-06-15 03:22:49.875 167 12546.70 86.95 55402.28 88888.00 2008-06-15 03:22:50.000 167 12546.77 86.92 55402.25 88888.00 2008-06-15 03:22:50.125 167 12546.85 86.95 55402.28 88888.00 2008-06-15 03:22:50.250 167 12546.83 86.95 55402.28 88888.00 2008-06-15 03:22:50.375 167 12546.80 86.97 55402.28 88888.00 2008-06-15 03:22:50.500 167 12546.75 86.97 55402.30 88888.00 2008-06-15 03:22:50.625 167 12546.73 87.00 55402.30 88888.00 2008-06-15 03:22:50.750 167 12546.80 86.95 55402.28 88888.00 2008-06-15 03:22:50.875 167 12546.75 86.97 55402.25 88888.00 2008-06-15 03:22:51.000 167 12546.80 86.95 55402.25 88888.00 2008-06-15 03:22:51.125 167 12546.85 86.95 55402.28 88888.00 2008-06-15 03:22:51.250 167 12546.88 86.95 55402.28 88888.00 2008-06-15 03:22:51.375 167 12546.80 86.95 55402.25 88888.00 2008-06-15 03:22:51.500 167 12546.75 86.92 55402.22 88888.00 2008-06-15 03:22:51.625 167 12546.73 86.92 55402.25 88888.00 2008-06-15 03:22:51.750 167 12546.70 86.90 55402.22 88888.00 2008-06-15 03:22:51.875 167 12546.75 86.90 55402.22 88888.00 2008-06-15 03:22:52.000 167 12546.80 86.90 55402.20 88888.00 2008-06-15 03:22:52.125 167 12546.70 86.88 55402.20 88888.00 2008-06-15 03:22:52.250 167 12546.70 86.88 55402.25 88888.00 2008-06-15 03:22:52.375 167 12546.73 86.85 55402.22 88888.00 2008-06-15 03:22:52.500 167 12546.62 86.90 55402.22 88888.00 2008-06-15 03:22:52.625 167 12546.60 86.92 55402.22 88888.00 2008-06-15 03:22:52.750 167 12546.67 86.88 55402.20 88888.00 2008-06-15 03:22:52.875 167 12546.73 86.92 55402.20 88888.00 2008-06-15 03:22:53.000 167 12546.67 86.90 55402.18 88888.00 2008-06-15 03:22:53.125 167 12546.60 86.88 55402.20 88888.00 2008-06-15 03:22:53.250 167 12546.55 86.90 55402.22 88888.00 2008-06-15 03:22:53.375 167 12546.55 86.90 55402.20 88888.00 2008-06-15 03:22:53.500 167 12546.62 86.90 55402.18 88888.00 2008-06-15 03:22:53.625 167 12546.65 86.88 55402.18 88888.00 2008-06-15 03:22:53.750 167 12546.70 86.88 55402.22 88888.00 2008-06-15 03:22:53.875 167 12546.65 86.88 55402.22 88888.00 2008-06-15 03:22:54.000 167 12546.65 86.88 55402.18 88888.00 2008-06-15 03:22:54.125 167 12546.65 86.88 55402.15 88888.00 2008-06-15 03:22:54.250 167 12546.67 86.83 55402.12 88888.00 2008-06-15 03:22:54.375 167 12546.75 86.83 55402.12 88888.00 2008-06-15 03:22:54.500 167 12546.80 86.83 55402.10 88888.00 2008-06-15 03:22:54.625 167 12546.75 86.85 55402.07 88888.00 2008-06-15 03:22:54.750 167 12546.65 86.85 55402.07 88888.00 2008-06-15 03:22:54.875 167 12546.62 86.83 55402.05 88888.00 2008-06-15 03:22:55.000 167 12546.65 86.85 55402.05 88888.00 2008-06-15 03:22:55.125 167 12546.70 86.88 55402.10 88888.00 2008-06-15 03:22:55.250 167 12546.62 86.85 55402.12 88888.00 2008-06-15 03:22:55.375 167 12546.62 86.83 55402.10 88888.00 2008-06-15 03:22:55.500 167 12546.58 86.83 55402.05 88888.00 2008-06-15 03:22:55.625 167 12546.60 86.83 55402.03 88888.00 2008-06-15 03:22:55.750 167 12546.62 86.85 55402.03 88888.00 2008-06-15 03:22:55.875 167 12546.62 86.85 55402.05 88888.00 2008-06-15 03:22:56.000 167 12546.62 86.85 55402.00 88888.00 2008-06-15 03:22:56.125 167 12546.65 86.88 55402.03 88888.00 2008-06-15 03:22:56.250 167 12546.58 86.88 55402.05 88888.00 2008-06-15 03:22:56.375 167 12546.60 86.90 55402.07 88888.00 2008-06-15 03:22:56.500 167 12546.65 86.90 55402.10 88888.00 2008-06-15 03:22:56.625 167 12546.58 86.88 55402.05 88888.00 2008-06-15 03:22:56.750 167 12546.58 86.90 55402.03 88888.00 2008-06-15 03:22:56.875 167 12546.58 86.90 55402.05 88888.00 2008-06-15 03:22:57.000 167 12546.52 86.90 55402.05 88888.00 2008-06-15 03:22:57.125 167 12546.50 86.88 55402.05 88888.00 2008-06-15 03:22:57.250 167 12546.52 86.85 55402.03 88888.00 2008-06-15 03:22:57.375 167 12546.52 86.90 55402.00 88888.00 2008-06-15 03:22:57.500 167 12546.52 86.92 55402.00 88888.00 2008-06-15 03:22:57.625 167 12546.48 86.90 55402.00 88888.00 2008-06-15 03:22:57.750 167 12546.42 86.90 55402.03 88888.00 2008-06-15 03:22:57.875 167 12546.42 86.90 55402.00 88888.00 2008-06-15 03:22:58.000 167 12546.50 86.90 55402.00 88888.00 2008-06-15 03:22:58.125 167 12546.52 86.90 55402.03 88888.00 2008-06-15 03:22:58.250 167 12546.48 86.90 55402.03 88888.00 2008-06-15 03:22:58.375 167 12546.45 86.90 55402.00 88888.00 2008-06-15 03:22:58.500 167 12546.45 86.90 55401.97 88888.00 2008-06-15 03:22:58.625 167 12546.50 86.90 55402.00 88888.00 2008-06-15 03:22:58.750 167 12546.52 86.90 55401.97 88888.00 2008-06-15 03:22:58.875 167 12546.55 86.90 55401.97 88888.00 2008-06-15 03:22:59.000 167 12546.50 86.92 55401.95 88888.00 2008-06-15 03:22:59.125 167 12546.45 86.92 55401.97 88888.00 2008-06-15 03:22:59.250 167 12546.50 86.90 55401.97 88888.00 2008-06-15 03:22:59.375 167 12546.60 86.90 55401.97 88888.00 2008-06-15 03:22:59.500 167 12546.58 86.90 55401.97 88888.00 2008-06-15 03:22:59.625 167 12546.52 86.92 55401.97 88888.00 2008-06-15 03:22:59.750 167 12546.50 86.92 55401.95 88888.00 2008-06-15 03:22:59.875 167 12546.52 86.90 55401.95 88888.00 2008-06-15 03:23:00.000 167 12546.55 86.90 55401.93 88888.00 2008-06-15 03:23:00.125 167 12546.50 86.88 55401.93 88888.00 2008-06-15 03:23:00.250 167 12546.48 86.88 55401.90 88888.00 2008-06-15 03:23:00.375 167 12546.50 86.88 55401.88 88888.00 2008-06-15 03:23:00.500 167 12546.48 86.88 55401.90 88888.00 2008-06-15 03:23:00.625 167 12546.48 86.88 55401.88 88888.00 2008-06-15 03:23:00.750 167 12546.50 86.88 55401.85 88888.00 2008-06-15 03:23:00.875 167 12546.48 86.88 55401.85 88888.00 2008-06-15 03:23:01.000 167 12546.50 86.85 55401.80 88888.00 2008-06-15 03:23:01.125 167 12546.50 86.88 55401.78 88888.00 2008-06-15 03:23:01.250 167 12546.45 86.88 55401.75 88888.00 2008-06-15 03:23:01.375 167 12546.48 86.88 55401.75 88888.00 2008-06-15 03:23:01.500 167 12546.52 86.88 55401.78 88888.00 2008-06-15 03:23:01.625 167 12546.50 86.88 55401.78 88888.00 2008-06-15 03:23:01.750 167 12546.48 86.88 55401.78 88888.00 2008-06-15 03:23:01.875 167 12546.50 86.88 55401.75 88888.00 2008-06-15 03:23:02.000 167 12546.50 86.88 55401.78 88888.00 2008-06-15 03:23:02.125 167 12546.45 86.90 55401.78 88888.00 2008-06-15 03:23:02.250 167 12546.48 86.90 55401.80 88888.00 2008-06-15 03:23:02.375 167 12546.58 86.92 55401.82 88888.00 2008-06-15 03:23:02.500 167 12546.52 86.92 55401.82 88888.00 2008-06-15 03:23:02.625 167 12546.48 86.90 55401.80 88888.00 2008-06-15 03:23:02.750 167 12546.52 86.92 55401.82 88888.00 2008-06-15 03:23:02.875 167 12546.52 86.90 55401.82 88888.00 2008-06-15 03:23:03.000 167 12546.55 86.92 55401.80 88888.00 2008-06-15 03:23:03.125 167 12546.52 86.88 55401.80 88888.00 2008-06-15 03:23:03.250 167 12546.48 86.90 55401.80 88888.00 2008-06-15 03:23:03.375 167 12546.48 86.92 55401.78 88888.00 2008-06-15 03:23:03.500 167 12546.48 86.95 55401.75 88888.00 2008-06-15 03:23:03.625 167 12546.55 86.92 55401.72 88888.00 2008-06-15 03:23:03.750 167 12546.55 86.95 55401.72 88888.00 2008-06-15 03:23:03.875 167 12546.55 86.92 55401.70 88888.00 2008-06-15 03:23:04.000 167 12546.60 86.92 55401.72 88888.00 2008-06-15 03:23:04.125 167 12546.60 86.92 55401.68 88888.00 2008-06-15 03:23:04.250 167 12546.55 86.90 55401.70 88888.00 2008-06-15 03:23:04.375 167 12546.58 86.92 55401.72 88888.00 2008-06-15 03:23:04.500 167 12546.55 86.92 55401.72 88888.00 2008-06-15 03:23:04.625 167 12546.55 86.92 55401.72 88888.00 2008-06-15 03:23:04.750 167 12546.58 86.95 55401.72 88888.00 2008-06-15 03:23:04.875 167 12546.52 86.95 55401.72 88888.00 2008-06-15 03:23:05.000 167 12546.48 86.95 55401.68 88888.00 2008-06-15 03:23:05.125 167 12546.52 86.90 55401.68 88888.00 2008-06-15 03:23:05.250 167 12546.52 86.88 55401.62 88888.00 2008-06-15 03:23:05.375 167 12546.55 86.90 55401.65 88888.00 2008-06-15 03:23:05.500 167 12546.60 86.97 55401.68 88888.00 2008-06-15 03:23:05.625 167 12546.55 86.95 55401.70 88888.00 2008-06-15 03:23:05.750 167 12546.45 86.92 55401.68 88888.00 2008-06-15 03:23:05.875 167 12546.42 86.90 55401.62 88888.00 2008-06-15 03:23:06.000 167 12546.50 86.95 55401.62 88888.00 2008-06-15 03:23:06.125 167 12546.55 86.97 55401.65 88888.00 2008-06-15 03:23:06.250 167 12546.52 86.92 55401.60 88888.00 2008-06-15 03:23:06.375 167 12546.52 86.90 55401.57 88888.00 2008-06-15 03:23:06.500 167 12546.45 86.92 55401.57 88888.00 2008-06-15 03:23:06.625 167 12546.48 86.95 55401.57 88888.00 2008-06-15 03:23:06.750 167 12546.48 86.90 55401.53 88888.00 2008-06-15 03:23:06.875 167 12546.52 86.95 55401.55 88888.00 2008-06-15 03:23:07.000 167 12546.52 86.95 55401.55 88888.00 2008-06-15 03:23:07.125 167 12546.58 87.00 55401.57 88888.00 2008-06-15 03:23:07.250 167 12546.58 86.95 55401.60 88888.00 2008-06-15 03:23:07.375 167 12546.60 86.95 55401.55 88888.00 2008-06-15 03:23:07.500 167 12546.62 87.05 55401.57 88888.00 2008-06-15 03:23:07.625 167 12546.52 87.00 55401.55 88888.00 2008-06-15 03:23:07.750 167 12546.45 86.97 55401.50 88888.00 2008-06-15 03:23:07.875 167 12546.42 86.97 55401.50 88888.00 2008-06-15 03:23:08.000 167 12546.50 87.00 55401.50 88888.00 2008-06-15 03:23:08.125 167 12546.55 87.03 55401.47 88888.00 2008-06-15 03:23:08.250 167 12546.52 87.05 55401.50 88888.00 2008-06-15 03:23:08.375 167 12546.52 87.12 55401.53 88888.00 2008-06-15 03:23:08.500 167 12546.45 87.10 55401.53 88888.00 2008-06-15 03:23:08.625 167 12546.42 87.10 55401.55 88888.00 2008-06-15 03:23:08.750 167 12546.60 87.15 55401.60 88888.00 2008-06-15 03:23:08.875 167 12546.65 87.15 55401.57 88888.00 2008-06-15 03:23:09.000 167 12546.58 87.12 55401.53 88888.00 2008-06-15 03:23:09.125 167 12546.67 87.12 55401.53 88888.00 2008-06-15 03:23:09.250 167 12546.73 87.15 55401.55 88888.00 2008-06-15 03:23:09.375 167 12546.67 87.12 55401.50 88888.00 2008-06-15 03:23:09.500 167 12546.55 87.08 55401.45 88888.00 2008-06-15 03:23:09.625 167 12546.52 87.10 55401.47 88888.00 2008-06-15 03:23:09.750 167 12546.50 87.12 55401.47 88888.00 2008-06-15 03:23:09.875 167 12546.48 87.05 55401.45 88888.00 2008-06-15 03:23:10.000 167 12546.58 87.12 55401.47 88888.00 2008-06-15 03:23:10.125 167 12546.62 87.17 55401.45 88888.00 2008-06-15 03:23:10.250 167 12546.60 87.15 55401.45 88888.00 2008-06-15 03:23:10.375 167 12546.60 87.17 55401.43 88888.00 2008-06-15 03:23:10.500 167 12546.62 87.20 55401.43 88888.00 2008-06-15 03:23:10.625 167 12546.67 87.25 55401.43 88888.00 2008-06-15 03:23:10.750 167 12546.65 87.20 55401.43 88888.00 2008-06-15 03:23:10.875 167 12546.62 87.17 55401.40 88888.00 2008-06-15 03:23:11.000 167 12546.62 87.17 55401.38 88888.00 2008-06-15 03:23:11.125 167 12546.65 87.17 55401.38 88888.00 2008-06-15 03:23:11.250 167 12546.77 87.25 55401.40 88888.00 2008-06-15 03:23:11.375 167 12546.88 87.22 55401.38 88888.00 2008-06-15 03:23:11.500 167 12546.83 87.22 55401.40 88888.00 2008-06-15 03:23:11.625 167 12546.73 87.17 55401.38 88888.00 2008-06-15 03:23:11.750 167 12546.73 87.25 55401.38 88888.00 2008-06-15 03:23:11.875 167 12546.77 87.25 55401.35 88888.00 2008-06-15 03:23:12.000 167 12546.77 87.22 55401.35 88888.00 2008-06-15 03:23:12.125 167 12546.73 87.25 55401.38 88888.00 2008-06-15 03:23:12.250 167 12546.62 87.25 55401.32 88888.00 2008-06-15 03:23:12.375 167 12546.65 87.28 55401.32 88888.00 2008-06-15 03:23:12.500 167 12546.67 87.22 55401.28 88888.00 2008-06-15 03:23:12.625 167 12546.65 87.30 55401.28 88888.00 2008-06-15 03:23:12.750 167 12546.58 87.33 55401.28 88888.00 2008-06-15 03:23:12.875 167 12546.55 87.30 55401.28 88888.00 2008-06-15 03:23:13.000 167 12546.60 87.30 55401.28 88888.00 2008-06-15 03:23:13.125 167 12546.60 87.33 55401.28 88888.00 2008-06-15 03:23:13.250 167 12546.58 87.33 55401.25 88888.00 2008-06-15 03:23:13.375 167 12546.58 87.28 55401.22 88888.00 2008-06-15 03:23:13.500 167 12546.52 87.33 55401.22 88888.00 2008-06-15 03:23:13.625 167 12546.52 87.35 55401.25 88888.00 2008-06-15 03:23:13.750 167 12546.67 87.40 55401.25 88888.00 2008-06-15 03:23:13.875 167 12546.60 87.35 55401.22 88888.00 2008-06-15 03:23:14.000 167 12546.52 87.33 55401.18 88888.00 2008-06-15 03:23:14.125 167 12546.58 87.40 55401.20 88888.00 2008-06-15 03:23:14.250 167 12546.65 87.42 55401.20 88888.00 2008-06-15 03:23:14.375 167 12546.65 87.42 55401.22 88888.00 2008-06-15 03:23:14.500 167 12546.67 87.47 55401.20 88888.00 2008-06-15 03:23:14.625 167 12546.70 87.45 55401.22 88888.00 2008-06-15 03:23:14.750 167 12546.75 87.50 55401.20 88888.00 2008-06-15 03:23:14.875 167 12546.70 87.50 55401.18 88888.00 2008-06-15 03:23:15.000 167 12546.65 87.50 55401.15 88888.00 2008-06-15 03:23:15.125 167 12546.65 87.53 55401.15 88888.00 2008-06-15 03:23:15.250 167 12546.65 87.47 55401.20 88888.00 2008-06-15 03:23:15.375 167 12546.80 87.47 55401.20 88888.00 2008-06-15 03:23:15.500 167 12546.85 87.50 55401.22 88888.00 2008-06-15 03:23:15.625 167 12546.85 87.55 55401.18 88888.00 2008-06-15 03:23:15.750 167 12546.77 87.55 55401.20 88888.00 2008-06-15 03:23:15.875 167 12546.73 87.60 55401.18 88888.00 2008-06-15 03:23:16.000 167 12546.73 87.50 55401.07 88888.00 2008-06-15 03:23:16.125 167 12546.73 87.50 55401.10 88888.00 2008-06-15 03:23:16.250 167 12546.83 87.60 55401.15 88888.00 2008-06-15 03:23:16.375 167 12546.85 87.60 55401.15 88888.00 2008-06-15 03:23:16.500 167 12546.80 87.60 55401.10 88888.00 2008-06-15 03:23:16.625 167 12546.77 87.58 55401.12 88888.00 2008-06-15 03:23:16.750 167 12546.77 87.58 55401.12 88888.00 2008-06-15 03:23:16.875 167 12546.80 87.55 55401.12 88888.00 2008-06-15 03:23:17.000 167 12546.80 87.58 55401.10 88888.00 2008-06-15 03:23:17.125 167 12546.77 87.67 55401.15 88888.00 2008-06-15 03:23:17.250 167 12546.80 87.70 55401.15 88888.00 2008-06-15 03:23:17.375 167 12546.88 87.70 55401.12 88888.00 2008-06-15 03:23:17.500 167 12546.88 87.65 55401.07 88888.00 2008-06-15 03:23:17.625 167 12546.83 87.65 55401.05 88888.00 2008-06-15 03:23:17.750 167 12546.88 87.67 55401.03 88888.00 2008-06-15 03:23:17.875 167 12546.85 87.62 55401.03 88888.00 2008-06-15 03:23:18.000 167 12546.88 87.62 55401.00 88888.00 2008-06-15 03:23:18.125 167 12546.85 87.60 55401.00 88888.00 2008-06-15 03:23:18.250 167 12546.83 87.60 55401.00 88888.00 2008-06-15 03:23:18.375 167 12546.80 87.58 55400.97 88888.00 2008-06-15 03:23:18.500 167 12546.85 87.62 55400.97 88888.00 2008-06-15 03:23:18.625 167 12546.92 87.70 55400.97 88888.00 2008-06-15 03:23:18.750 167 12546.92 87.67 55400.95 88888.00 2008-06-15 03:23:18.875 167 12546.83 87.62 55400.90 88888.00 2008-06-15 03:23:19.000 167 12546.92 87.65 55400.88 88888.00 2008-06-15 03:23:19.125 167 12546.90 87.72 55400.93 88888.00 2008-06-15 03:23:19.250 167 12546.90 87.72 55400.93 88888.00 2008-06-15 03:23:19.375 167 12546.88 87.67 55400.88 88888.00 2008-06-15 03:23:19.500 167 12546.88 87.72 55400.85 88888.00 2008-06-15 03:23:19.625 167 12546.88 87.75 55400.90 88888.00 2008-06-15 03:23:19.750 167 12546.90 87.78 55400.93 88888.00 2008-06-15 03:23:19.875 167 12546.85 87.78 55400.90 88888.00 2008-06-15 03:23:20.000 167 12546.80 87.72 55400.85 88888.00 2008-06-15 03:23:20.125 167 12546.83 87.70 55400.85 88888.00 2008-06-15 03:23:20.250 167 12546.98 87.85 55400.93 88888.00 2008-06-15 03:23:20.375 167 12547.05 87.85 55400.90 88888.00 2008-06-15 03:23:20.500 167 12547.00 87.80 55400.88 88888.00 2008-06-15 03:23:20.625 167 12547.02 87.85 55400.85 88888.00 2008-06-15 03:23:20.750 167 12547.02 87.88 55400.85 88888.00 2008-06-15 03:23:20.875 167 12547.00 87.90 55400.90 88888.00 2008-06-15 03:23:21.000 167 12547.02 87.90 55400.88 88888.00 2008-06-15 03:23:21.125 167 12547.02 87.90 55400.88 88888.00 2008-06-15 03:23:21.250 167 12547.00 87.92 55400.88 88888.00 2008-06-15 03:23:21.375 167 12546.98 87.95 55400.85 88888.00 2008-06-15 03:23:21.500 167 12547.00 87.95 55400.85 88888.00 2008-06-15 03:23:21.625 167 12547.05 88.00 55400.88 88888.00 2008-06-15 03:23:21.750 167 12547.10 88.05 55400.93 88888.00 2008-06-15 03:23:21.875 167 12547.00 88.00 55400.82 88888.00 2008-06-15 03:23:22.000 167 12547.05 88.00 55400.85 88888.00 2008-06-15 03:23:22.125 167 12547.08 88.05 55400.82 88888.00 2008-06-15 03:23:22.250 167 12546.95 87.92 55400.80 88888.00 2008-06-15 03:23:22.375 167 12547.02 88.00 55400.82 88888.00 2008-06-15 03:23:22.500 167 12547.15 88.03 55400.80 88888.00 2008-06-15 03:23:22.625 167 12547.17 88.03 55400.80 88888.00 2008-06-15 03:23:22.750 167 12547.10 87.97 55400.80 88888.00 2008-06-15 03:23:22.875 167 12547.02 88.00 55400.78 88888.00 2008-06-15 03:23:23.000 167 12547.05 88.05 55400.80 88888.00 2008-06-15 03:23:23.125 167 12547.05 88.03 55400.80 88888.00 2008-06-15 03:23:23.250 167 12546.95 88.00 55400.82 88888.00 2008-06-15 03:23:23.375 167 12546.95 88.03 55400.78 88888.00 2008-06-15 03:23:23.500 167 12546.90 88.00 55400.78 88888.00 2008-06-15 03:23:23.625 167 12546.90 88.00 55400.75 88888.00 2008-06-15 03:23:23.750 167 12547.00 88.08 55400.78 88888.00 2008-06-15 03:23:23.875 167 12546.98 88.05 55400.78 88888.00 2008-06-15 03:23:24.000 167 12547.00 88.03 55400.78 88888.00 2008-06-15 03:23:24.125 167 12547.02 88.05 55400.78 88888.00 2008-06-15 03:23:24.250 167 12547.05 88.17 55400.78 88888.00 2008-06-15 03:23:24.375 167 12547.05 88.10 55400.75 88888.00 2008-06-15 03:23:24.500 167 12547.00 88.08 55400.72 88888.00 2008-06-15 03:23:24.625 167 12547.02 88.10 55400.68 88888.00 2008-06-15 03:23:24.750 167 12547.05 88.10 55400.65 88888.00 2008-06-15 03:23:24.875 167 12546.98 88.05 55400.60 88888.00 2008-06-15 03:23:25.000 167 12546.95 88.05 55400.60 88888.00 2008-06-15 03:23:25.125 167 12546.88 88.10 55400.62 88888.00 2008-06-15 03:23:25.250 167 12546.88 88.10 55400.62 88888.00 2008-06-15 03:23:25.375 167 12546.90 88.10 55400.60 88888.00 2008-06-15 03:23:25.500 167 12546.98 88.10 55400.57 88888.00 2008-06-15 03:23:25.625 167 12547.00 88.20 55400.68 88888.00 2008-06-15 03:23:25.750 167 12547.02 88.20 55400.65 88888.00 2008-06-15 03:23:25.875 167 12547.08 88.17 55400.62 88888.00 2008-06-15 03:23:26.000 167 12547.10 88.15 55400.57 88888.00 2008-06-15 03:23:26.125 167 12547.05 88.10 55400.55 88888.00 2008-06-15 03:23:26.250 167 12547.02 88.15 55400.57 88888.00 2008-06-15 03:23:26.375 167 12547.02 88.17 55400.60 88888.00 2008-06-15 03:23:26.500 167 12547.00 88.15 55400.60 88888.00 2008-06-15 03:23:26.625 167 12547.05 88.17 55400.57 88888.00 2008-06-15 03:23:26.750 167 12547.08 88.17 55400.55 88888.00 2008-06-15 03:23:26.875 167 12547.08 88.15 55400.57 88888.00 2008-06-15 03:23:27.000 167 12547.12 88.15 55400.57 88888.00 2008-06-15 03:23:27.125 167 12547.10 88.15 55400.57 88888.00 2008-06-15 03:23:27.250 167 12547.00 88.20 55400.57 88888.00 2008-06-15 03:23:27.375 167 12547.05 88.22 55400.57 88888.00 2008-06-15 03:23:27.500 167 12547.00 88.22 55400.57 88888.00 2008-06-15 03:23:27.625 167 12547.00 88.20 55400.55 88888.00 2008-06-15 03:23:27.750 167 12547.00 88.22 55400.57 88888.00 2008-06-15 03:23:27.875 167 12547.00 88.22 55400.55 88888.00 2008-06-15 03:23:28.000 167 12547.00 88.25 55400.55 88888.00 2008-06-15 03:23:28.125 167 12547.00 88.25 55400.57 88888.00 2008-06-15 03:23:28.250 167 12547.05 88.22 55400.60 88888.00 2008-06-15 03:23:28.375 167 12547.15 88.22 55400.57 88888.00 2008-06-15 03:23:28.500 167 12547.10 88.22 55400.55 88888.00 2008-06-15 03:23:28.625 167 12547.05 88.22 55400.53 88888.00 2008-06-15 03:23:28.750 167 12547.10 88.22 55400.55 88888.00 2008-06-15 03:23:28.875 167 12547.08 88.25 55400.55 88888.00 2008-06-15 03:23:29.000 167 12547.02 88.22 55400.55 88888.00 2008-06-15 03:23:29.125 167 12547.00 88.22 55400.50 88888.00 2008-06-15 03:23:29.250 167 12547.08 88.25 55400.50 88888.00 2008-06-15 03:23:29.375 167 12547.17 88.28 55400.50 88888.00 2008-06-15 03:23:29.500 167 12547.23 88.28 55400.50 88888.00 2008-06-15 03:23:29.625 167 12547.23 88.25 55400.50 88888.00 2008-06-15 03:23:29.750 167 12547.23 88.25 55400.47 88888.00 2008-06-15 03:23:29.875 167 12547.23 88.22 55400.50 88888.00 2008-06-15 03:23:30.000 167 12547.25 88.25 55400.50 88888.00 2008-06-15 03:23:30.125 167 12547.23 88.28 55400.47 88888.00 2008-06-15 03:23:30.250 167 12547.20 88.22 55400.45 88888.00 2008-06-15 03:23:30.375 167 12547.23 88.22 55400.45 88888.00 2008-06-15 03:23:30.500 167 12547.23 88.22 55400.40 88888.00 2008-06-15 03:23:30.625 167 12547.23 88.25 55400.38 88888.00 2008-06-15 03:23:30.750 167 12547.20 88.22 55400.35 88888.00 2008-06-15 03:23:30.875 167 12547.20 88.20 55400.30 88888.00 2008-06-15 03:23:31.000 167 12547.27 88.20 55400.28 88888.00 2008-06-15 03:23:31.125 167 12547.25 88.22 55400.30 88888.00 2008-06-15 03:23:31.250 167 12547.20 88.20 55400.28 88888.00 2008-06-15 03:23:31.375 167 12547.23 88.20 55400.28 88888.00 2008-06-15 03:23:31.500 167 12547.23 88.20 55400.28 88888.00 2008-06-15 03:23:31.625 167 12547.30 88.22 55400.28 88888.00 2008-06-15 03:23:31.750 167 12547.38 88.20 55400.28 88888.00 2008-06-15 03:23:31.875 167 12547.35 88.20 55400.28 88888.00 2008-06-15 03:23:32.000 167 12547.33 88.17 55400.25 88888.00 2008-06-15 03:23:32.125 167 12547.30 88.20 55400.22 88888.00 2008-06-15 03:23:32.250 167 12547.33 88.22 55400.22 88888.00 2008-06-15 03:23:32.375 167 12547.40 88.22 55400.25 88888.00 2008-06-15 03:23:32.500 167 12547.45 88.22 55400.25 88888.00 2008-06-15 03:23:32.625 167 12547.52 88.20 55400.25 88888.00 2008-06-15 03:23:32.750 167 12547.55 88.22 55400.22 88888.00 2008-06-15 03:23:32.875 167 12547.58 88.25 55400.25 88888.00 2008-06-15 03:23:33.000 167 12547.52 88.22 55400.22 88888.00 2008-06-15 03:23:33.125 167 12547.48 88.22 55400.25 88888.00 2008-06-15 03:23:33.250 167 12547.35 88.22 55400.25 88888.00 2008-06-15 03:23:33.375 167 12547.35 88.25 55400.25 88888.00 2008-06-15 03:23:33.500 167 12547.35 88.25 55400.25 88888.00 2008-06-15 03:23:33.625 167 12547.35 88.22 55400.22 88888.00 2008-06-15 03:23:33.750 167 12547.40 88.22 55400.20 88888.00 2008-06-15 03:23:33.875 167 12547.45 88.22 55400.22 88888.00 2008-06-15 03:23:34.000 167 12547.45 88.22 55400.22 88888.00 2008-06-15 03:23:34.125 167 12547.45 88.25 55400.20 88888.00 2008-06-15 03:23:34.250 167 12547.40 88.25 55400.18 88888.00 2008-06-15 03:23:34.375 167 12547.45 88.22 55400.18 88888.00 2008-06-15 03:23:34.500 167 12547.50 88.22 55400.20 88888.00 2008-06-15 03:23:34.625 167 12547.52 88.22 55400.18 88888.00 2008-06-15 03:23:34.750 167 12547.55 88.25 55400.15 88888.00 2008-06-15 03:23:34.875 167 12547.62 88.25 55400.18 88888.00 2008-06-15 03:23:35.000 167 12547.70 88.25 55400.18 88888.00 2008-06-15 03:23:35.125 167 12547.65 88.25 55400.20 88888.00 2008-06-15 03:23:35.250 167 12547.55 88.22 55400.18 88888.00 2008-06-15 03:23:35.375 167 12547.58 88.25 55400.15 88888.00 2008-06-15 03:23:35.500 167 12547.62 88.25 55400.12 88888.00 2008-06-15 03:23:35.625 167 12547.60 88.28 55400.18 88888.00 2008-06-15 03:23:35.750 167 12547.55 88.28 55400.18 88888.00 2008-06-15 03:23:35.875 167 12547.50 88.25 55400.18 88888.00 2008-06-15 03:23:36.000 167 12547.55 88.25 55400.15 88888.00 2008-06-15 03:23:36.125 167 12547.58 88.25 55400.10 88888.00 2008-06-15 03:23:36.250 167 12547.58 88.25 55400.10 88888.00 2008-06-15 03:23:36.375 167 12547.62 88.25 55400.10 88888.00 2008-06-15 03:23:36.500 167 12547.62 88.25 55400.07 88888.00 2008-06-15 03:23:36.625 167 12547.60 88.25 55400.07 88888.00 2008-06-15 03:23:36.750 167 12547.60 88.22 55400.07 88888.00 2008-06-15 03:23:36.875 167 12547.60 88.22 55400.03 88888.00 2008-06-15 03:23:37.000 167 12547.62 88.22 55400.03 88888.00 2008-06-15 03:23:37.125 167 12547.58 88.22 55400.03 88888.00 2008-06-15 03:23:37.250 167 12547.60 88.17 55400.03 88888.00 2008-06-15 03:23:37.375 167 12547.60 88.22 55400.00 88888.00 2008-06-15 03:23:37.500 167 12547.60 88.22 55400.05 88888.00 2008-06-15 03:23:37.625 167 12547.62 88.22 55400.05 88888.00 2008-06-15 03:23:37.750 167 12547.70 88.20 55400.00 88888.00 2008-06-15 03:23:37.875 167 12547.70 88.20 55399.97 88888.00 2008-06-15 03:23:38.000 167 12547.67 88.20 55399.97 88888.00 2008-06-15 03:23:38.125 167 12547.67 88.20 55399.95 88888.00 2008-06-15 03:23:38.250 167 12547.62 88.20 55399.97 88888.00 2008-06-15 03:23:38.375 167 12547.62 88.20 55400.00 88888.00 2008-06-15 03:23:38.500 167 12547.65 88.17 55400.00 88888.00 2008-06-15 03:23:38.625 167 12547.62 88.20 55400.00 88888.00 2008-06-15 03:23:38.750 167 12547.62 88.17 55400.03 88888.00 2008-06-15 03:23:38.875 167 12547.67 88.20 55400.03 88888.00 2008-06-15 03:23:39.000 167 12547.70 88.17 55400.03 88888.00 2008-06-15 03:23:39.125 167 12547.70 88.17 55400.03 88888.00 2008-06-15 03:23:39.250 167 12547.75 88.15 55400.00 88888.00 2008-06-15 03:23:39.375 167 12547.80 88.17 55400.03 88888.00 2008-06-15 03:23:39.500 167 12547.75 88.17 55400.00 88888.00 2008-06-15 03:23:39.625 167 12547.70 88.17 55400.00 88888.00 2008-06-15 03:23:39.750 167 12547.67 88.17 55399.97 88888.00 2008-06-15 03:23:39.875 167 12547.70 88.15 55399.97 88888.00 2008-06-15 03:23:40.000 167 12547.73 88.12 55400.00 88888.00 2008-06-15 03:23:40.125 167 12547.80 88.15 55399.97 88888.00 2008-06-15 03:23:40.250 167 12547.77 88.15 55399.97 88888.00 2008-06-15 03:23:40.375 167 12547.75 88.12 55399.93 88888.00 2008-06-15 03:23:40.500 167 12547.75 88.15 55399.95 88888.00 2008-06-15 03:23:40.625 167 12547.77 88.12 55399.95 88888.00 2008-06-15 03:23:40.750 167 12547.77 88.12 55399.95 88888.00 2008-06-15 03:23:40.875 167 12547.80 88.12 55399.93 88888.00 2008-06-15 03:23:41.000 167 12547.77 88.10 55399.93 88888.00 2008-06-15 03:23:41.125 167 12547.73 88.12 55399.93 88888.00 2008-06-15 03:23:41.250 167 12547.67 88.10 55399.95 88888.00 2008-06-15 03:23:41.375 167 12547.75 88.10 55399.93 88888.00 2008-06-15 03:23:41.500 167 12547.75 88.08 55399.93 88888.00 2008-06-15 03:23:41.625 167 12547.80 88.10 55399.95 88888.00 2008-06-15 03:23:41.750 167 12547.83 88.10 55399.95 88888.00 2008-06-15 03:23:41.875 167 12547.83 88.10 55399.95 88888.00 2008-06-15 03:23:42.000 167 12547.83 88.08 55399.90 88888.00 2008-06-15 03:23:42.125 167 12547.77 88.08 55399.90 88888.00 2008-06-15 03:23:42.250 167 12547.73 88.03 55399.90 88888.00 2008-06-15 03:23:42.375 167 12547.77 88.03 55399.88 88888.00 2008-06-15 03:23:42.500 167 12547.80 88.03 55399.88 88888.00 2008-06-15 03:23:42.625 167 12547.83 88.03 55399.82 88888.00 2008-06-15 03:23:42.750 167 12547.80 88.03 55399.80 88888.00 2008-06-15 03:23:42.875 167 12547.83 88.03 55399.80 88888.00 2008-06-15 03:23:43.000 167 12547.85 88.03 55399.78 88888.00 2008-06-15 03:23:43.125 167 12547.90 88.03 55399.78 88888.00 2008-06-15 03:23:43.250 167 12547.80 88.00 55399.78 88888.00 2008-06-15 03:23:43.375 167 12547.83 88.03 55399.78 88888.00 2008-06-15 03:23:43.500 167 12547.80 88.03 55399.75 88888.00 2008-06-15 03:23:43.625 167 12547.77 88.03 55399.78 88888.00 2008-06-15 03:23:43.750 167 12547.77 88.03 55399.78 88888.00 2008-06-15 03:23:43.875 167 12547.80 88.03 55399.78 88888.00 2008-06-15 03:23:44.000 167 12547.83 88.00 55399.75 88888.00 2008-06-15 03:23:44.125 167 12547.88 88.03 55399.78 88888.00 2008-06-15 03:23:44.250 167 12547.90 88.00 55399.78 88888.00 2008-06-15 03:23:44.375 167 12547.90 88.00 55399.78 88888.00 2008-06-15 03:23:44.500 167 12547.85 88.03 55399.80 88888.00 2008-06-15 03:23:44.625 167 12547.85 88.03 55399.80 88888.00 2008-06-15 03:23:44.750 167 12547.88 88.03 55399.80 88888.00 2008-06-15 03:23:44.875 167 12547.88 88.03 55399.78 88888.00 2008-06-15 03:23:45.000 167 12547.88 88.03 55399.75 88888.00 2008-06-15 03:23:45.125 167 12547.98 88.00 55399.72 88888.00 2008-06-15 03:23:45.250 167 12547.98 88.00 55399.75 88888.00 2008-06-15 03:23:45.375 167 12547.98 88.03 55399.78 88888.00 2008-06-15 03:23:45.500 167 12548.00 88.05 55399.75 88888.00 2008-06-15 03:23:45.625 167 12548.00 88.05 55399.75 88888.00 2008-06-15 03:23:45.750 167 12548.02 88.05 55399.75 88888.00 2008-06-15 03:23:45.875 167 12548.02 88.03 55399.78 88888.00 2008-06-15 03:23:46.000 167 12548.00 88.03 55399.75 88888.00 2008-06-15 03:23:46.125 167 12547.95 88.03 55399.75 88888.00 2008-06-15 03:23:46.250 167 12547.95 88.00 55399.75 88888.00 2008-06-15 03:23:46.375 167 12547.98 88.03 55399.75 88888.00 2008-06-15 03:23:46.500 167 12548.00 88.03 55399.72 88888.00 2008-06-15 03:23:46.625 167 12548.00 88.05 55399.72 88888.00 2008-06-15 03:23:46.750 167 12547.98 88.03 55399.78 88888.00 2008-06-15 03:23:46.875 167 12547.98 88.03 55399.80 88888.00 2008-06-15 03:23:47.000 167 12548.00 88.03 55399.78 88888.00 2008-06-15 03:23:47.125 167 12548.00 88.03 55399.78 88888.00 2008-06-15 03:23:47.250 167 12548.00 88.00 55399.80 88888.00 2008-06-15 03:23:47.375 167 12547.95 88.00 55399.78 88888.00 2008-06-15 03:23:47.500 167 12547.98 88.00 55399.72 88888.00 2008-06-15 03:23:47.625 167 12548.00 88.00 55399.72 88888.00 2008-06-15 03:23:47.750 167 12548.02 88.03 55399.72 88888.00 2008-06-15 03:23:47.875 167 12548.02 88.03 55399.70 88888.00 2008-06-15 03:23:48.000 167 12548.05 88.03 55399.72 88888.00 2008-06-15 03:23:48.125 167 12548.00 88.00 55399.78 88888.00 2008-06-15 03:23:48.250 167 12547.98 88.00 55399.70 88888.00 2008-06-15 03:23:48.375 167 12548.00 88.00 55399.70 88888.00 2008-06-15 03:23:48.500 167 12547.98 87.97 55399.68 88888.00 2008-06-15 03:23:48.625 167 12548.02 88.00 55399.65 88888.00 2008-06-15 03:23:48.750 167 12548.08 87.97 55399.65 88888.00 2008-06-15 03:23:48.875 167 12548.05 87.95 55399.62 88888.00 2008-06-15 03:23:49.000 167 12548.05 87.97 55399.65 88888.00 2008-06-15 03:23:49.125 167 12548.02 88.00 55399.68 88888.00 2008-06-15 03:23:49.250 167 12547.98 88.00 55399.68 88888.00 2008-06-15 03:23:49.375 167 12547.98 87.97 55399.65 88888.00 2008-06-15 03:23:49.500 167 12548.05 87.97 55399.62 88888.00 2008-06-15 03:23:49.625 167 12548.05 87.97 55399.60 88888.00 2008-06-15 03:23:49.750 167 12548.08 87.97 55399.60 88888.00 2008-06-15 03:23:49.875 167 12548.05 87.97 55399.60 88888.00 2008-06-15 03:23:50.000 167 12548.00 87.97 55399.60 88888.00 2008-06-15 03:23:50.125 167 12548.00 87.95 55399.60 88888.00 2008-06-15 03:23:50.250 167 12548.00 87.95 55399.65 88888.00 2008-06-15 03:23:50.375 167 12548.00 87.97 55399.65 88888.00 2008-06-15 03:23:50.500 167 12548.02 88.00 55399.62 88888.00 2008-06-15 03:23:50.625 167 12548.02 88.00 55399.65 88888.00 2008-06-15 03:23:50.750 167 12548.05 88.00 55399.60 88888.00 2008-06-15 03:23:50.875 167 12548.08 88.00 55399.60 88888.00 2008-06-15 03:23:51.000 167 12548.10 87.97 55399.60 88888.00 2008-06-15 03:23:51.125 167 12548.10 88.00 55399.57 88888.00 2008-06-15 03:23:51.250 167 12548.10 87.97 55399.60 88888.00 2008-06-15 03:23:51.375 167 12548.10 88.00 55399.62 88888.00 2008-06-15 03:23:51.500 167 12548.02 88.00 55399.65 88888.00 2008-06-15 03:23:51.625 167 12548.05 88.00 55399.65 88888.00 2008-06-15 03:23:51.750 167 12548.08 87.97 55399.60 88888.00 2008-06-15 03:23:51.875 167 12548.02 87.97 55399.60 88888.00 2008-06-15 03:23:52.000 167 12548.00 87.97 55399.60 88888.00 2008-06-15 03:23:52.125 167 12548.05 87.97 55399.57 88888.00 2008-06-15 03:23:52.250 167 12548.08 87.97 55399.55 88888.00 2008-06-15 03:23:52.375 167 12548.05 87.97 55399.53 88888.00 2008-06-15 03:23:52.500 167 12547.98 87.97 55399.53 88888.00 2008-06-15 03:23:52.625 167 12547.95 87.97 55399.55 88888.00 2008-06-15 03:23:52.750 167 12548.00 87.97 55399.57 88888.00 2008-06-15 03:23:52.875 167 12548.10 87.97 55399.57 88888.00 2008-06-15 03:23:53.000 167 12548.10 88.00 55399.55 88888.00 2008-06-15 03:23:53.125 167 12548.15 88.00 55399.55 88888.00 2008-06-15 03:23:53.250 167 12548.15 87.97 55399.60 88888.00 2008-06-15 03:23:53.375 167 12548.12 88.00 55399.62 88888.00 2008-06-15 03:23:53.500 167 12548.10 87.97 55399.57 88888.00 2008-06-15 03:23:53.625 167 12548.08 87.97 55399.53 88888.00 2008-06-15 03:23:53.750 167 12548.12 87.97 55399.53 88888.00 2008-06-15 03:23:53.875 167 12548.10 88.00 55399.50 88888.00 2008-06-15 03:23:54.000 167 12548.08 88.00 55399.53 88888.00 2008-06-15 03:23:54.125 167 12548.08 88.00 55399.55 88888.00 2008-06-15 03:23:54.250 167 12548.05 87.95 55399.50 88888.00 2008-06-15 03:23:54.375 167 12548.12 87.95 55399.47 88888.00 2008-06-15 03:23:54.500 167 12548.15 87.95 55399.45 88888.00 2008-06-15 03:23:54.625 167 12548.12 87.95 55399.47 88888.00 2008-06-15 03:23:54.750 167 12548.02 87.97 55399.47 88888.00 2008-06-15 03:23:54.875 167 12548.05 87.97 55399.45 88888.00 2008-06-15 03:23:55.000 167 12548.12 87.97 55399.45 88888.00 2008-06-15 03:23:55.125 167 12548.08 87.95 55399.45 88888.00 2008-06-15 03:23:55.250 167 12548.02 87.95 55399.45 88888.00 2008-06-15 03:23:55.375 167 12548.05 87.97 55399.43 88888.00 2008-06-15 03:23:55.500 167 12548.02 87.97 55399.43 88888.00 2008-06-15 03:23:55.625 167 12547.98 88.03 55399.43 88888.00 2008-06-15 03:23:55.750 167 12548.00 88.00 55399.45 88888.00 2008-06-15 03:23:55.875 167 12548.05 88.03 55399.43 88888.00 2008-06-15 03:23:56.000 167 12548.02 88.00 55399.45 88888.00 2008-06-15 03:23:56.125 167 12548.08 88.03 55399.50 88888.00 2008-06-15 03:23:56.250 167 12548.08 88.03 55399.47 88888.00 2008-06-15 03:23:56.375 167 12548.08 88.00 55399.45 88888.00 2008-06-15 03:23:56.500 167 12548.05 88.00 55399.45 88888.00 2008-06-15 03:23:56.625 167 12548.08 88.00 55399.47 88888.00 2008-06-15 03:23:56.750 167 12548.05 88.00 55399.47 88888.00 2008-06-15 03:23:56.875 167 12548.00 88.03 55399.45 88888.00 2008-06-15 03:23:57.000 167 12548.02 88.03 55399.43 88888.00 2008-06-15 03:23:57.125 167 12548.05 88.03 55399.43 88888.00 2008-06-15 03:23:57.250 167 12548.02 88.00 55399.47 88888.00 2008-06-15 03:23:57.375 167 12548.00 88.00 55399.45 88888.00 2008-06-15 03:23:57.500 167 12548.02 88.03 55399.43 88888.00 2008-06-15 03:23:57.625 167 12548.02 88.03 55399.45 88888.00 2008-06-15 03:23:57.750 167 12548.05 88.03 55399.43 88888.00 2008-06-15 03:23:57.875 167 12547.98 88.05 55399.43 88888.00 2008-06-15 03:23:58.000 167 12547.92 88.08 55399.43 88888.00 2008-06-15 03:23:58.125 167 12547.92 88.05 55399.40 88888.00 2008-06-15 03:23:58.250 167 12547.98 88.03 55399.43 88888.00 2008-06-15 03:23:58.375 167 12548.02 88.05 55399.45 88888.00 2008-06-15 03:23:58.500 167 12548.00 88.05 55399.43 88888.00 2008-06-15 03:23:58.625 167 12548.00 88.03 55399.43 88888.00 2008-06-15 03:23:58.750 167 12548.05 88.05 55399.45 88888.00 2008-06-15 03:23:58.875 167 12548.05 88.05 55399.45 88888.00 2008-06-15 03:23:59.000 167 12548.02 88.03 55399.43 88888.00 2008-06-15 03:23:59.125 167 12548.00 88.03 55399.40 88888.00 2008-06-15 03:23:59.250 167 12548.02 88.00 55399.40 88888.00 2008-06-15 03:23:59.375 167 12548.08 88.05 55399.40 88888.00 2008-06-15 03:23:59.500 167 12548.02 88.05 55399.40 88888.00 2008-06-15 03:23:59.625 167 12548.00 88.03 55399.40 88888.00 2008-06-15 03:23:59.750 167 12548.02 88.03 55399.43 88888.00 2008-06-15 03:23:59.875 167 12548.02 88.03 55399.43 88888.00 2008-06-15 03:24:00.000 167 12548.08 88.05 55399.43 88888.00 2008-06-15 03:24:00.125 167 12548.08 88.03 55399.40 88888.00 2008-06-15 03:24:00.250 167 12548.05 88.00 55399.38 88888.00 2008-06-15 03:24:00.375 167 12548.05 87.97 55399.35 88888.00 2008-06-15 03:24:00.500 167 12548.05 88.00 55399.35 88888.00 2008-06-15 03:24:00.625 167 12548.00 88.00 55399.32 88888.00 2008-06-15 03:24:00.750 167 12548.00 87.97 55399.30 88888.00 2008-06-15 03:24:00.875 167 12548.02 88.00 55399.28 88888.00 2008-06-15 03:24:01.000 167 12548.00 88.00 55399.25 88888.00 2008-06-15 03:24:01.125 167 12548.02 88.00 55399.28 88888.00 2008-06-15 03:24:01.250 167 12548.08 88.00 55399.30 88888.00 2008-06-15 03:24:01.375 167 12548.10 88.03 55399.25 88888.00 2008-06-15 03:24:01.500 167 12548.10 88.03 55399.25 88888.00 2008-06-15 03:24:01.625 167 12548.05 88.03 55399.28 88888.00 2008-06-15 03:24:01.750 167 12548.00 88.03 55399.28 88888.00 2008-06-15 03:24:01.875 167 12548.00 88.03 55399.28 88888.00 2008-06-15 03:24:02.000 167 12548.05 88.05 55399.28 88888.00 2008-06-15 03:24:02.125 167 12548.02 88.05 55399.28 88888.00 2008-06-15 03:24:02.250 167 12548.00 88.05 55399.30 88888.00 2008-06-15 03:24:02.375 167 12548.02 88.05 55399.30 88888.00 2008-06-15 03:24:02.500 167 12548.00 88.08 55399.30 88888.00 2008-06-15 03:24:02.625 167 12547.98 88.10 55399.30 88888.00 2008-06-15 03:24:02.750 167 12548.00 88.10 55399.35 88888.00 2008-06-15 03:24:02.875 167 12548.05 88.08 55399.32 88888.00 2008-06-15 03:24:03.000 167 12548.10 88.08 55399.28 88888.00 2008-06-15 03:24:03.125 167 12548.10 88.10 55399.30 88888.00 2008-06-15 03:24:03.250 167 12548.00 88.10 55399.30 88888.00 2008-06-15 03:24:03.375 167 12548.02 88.12 55399.30 88888.00 2008-06-15 03:24:03.500 167 12548.00 88.10 55399.32 88888.00 2008-06-15 03:24:03.625 167 12548.00 88.08 55399.32 88888.00 2008-06-15 03:24:03.750 167 12548.02 88.08 55399.28 88888.00 2008-06-15 03:24:03.875 167 12548.08 88.08 55399.30 88888.00 2008-06-15 03:24:04.000 167 12548.05 88.08 55399.30 88888.00 2008-06-15 03:24:04.125 167 12548.08 88.10 55399.30 88888.00 2008-06-15 03:24:04.250 167 12548.02 88.10 55399.30 88888.00 2008-06-15 03:24:04.375 167 12548.02 88.12 55399.28 88888.00 2008-06-15 03:24:04.500 167 12548.00 88.15 55399.30 88888.00 2008-06-15 03:24:04.625 167 12548.05 88.12 55399.32 88888.00 2008-06-15 03:24:04.750 167 12548.05 88.12 55399.32 88888.00 2008-06-15 03:24:04.875 167 12548.02 88.15 55399.32 88888.00 2008-06-15 03:24:05.000 167 12548.00 88.12 55399.30 88888.00 2008-06-15 03:24:05.125 167 12547.98 88.15 55399.28 88888.00 2008-06-15 03:24:05.250 167 12548.02 88.15 55399.30 88888.00 2008-06-15 03:24:05.375 167 12548.02 88.17 55399.30 88888.00 2008-06-15 03:24:05.500 167 12547.98 88.15 55399.28 88888.00 2008-06-15 03:24:05.625 167 12547.98 88.17 55399.30 88888.00 2008-06-15 03:24:05.750 167 12548.00 88.20 55399.30 88888.00 2008-06-15 03:24:05.875 167 12548.00 88.20 55399.30 88888.00 2008-06-15 03:24:06.000 167 12548.02 88.17 55399.30 88888.00 2008-06-15 03:24:06.125 167 12548.10 88.15 55399.30 88888.00 2008-06-15 03:24:06.250 167 12548.05 88.15 55399.30 88888.00 2008-06-15 03:24:06.375 167 12548.05 88.15 55399.30 88888.00 2008-06-15 03:24:06.500 167 12548.00 88.17 55399.32 88888.00 2008-06-15 03:24:06.625 167 12548.00 88.17 55399.30 88888.00 2008-06-15 03:24:06.750 167 12547.98 88.17 55399.25 88888.00 2008-06-15 03:24:06.875 167 12547.92 88.17 55399.25 88888.00 2008-06-15 03:24:07.000 167 12547.90 88.17 55399.22 88888.00 2008-06-15 03:24:07.125 167 12547.90 88.17 55399.20 88888.00 2008-06-15 03:24:07.250 167 12547.88 88.17 55399.18 88888.00 2008-06-15 03:24:07.375 167 12547.95 88.17 55399.18 88888.00 2008-06-15 03:24:07.500 167 12547.95 88.20 55399.18 88888.00 2008-06-15 03:24:07.625 167 12547.92 88.20 55399.18 88888.00 2008-06-15 03:24:07.750 167 12547.88 88.20 55399.20 88888.00 2008-06-15 03:24:07.875 167 12547.83 88.22 55399.22 88888.00 2008-06-15 03:24:08.000 167 12547.80 88.22 55399.18 88888.00 2008-06-15 03:24:08.125 167 12547.83 88.22 55399.20 88888.00 2008-06-15 03:24:08.250 167 12547.85 88.25 55399.25 88888.00 2008-06-15 03:24:08.375 167 12547.85 88.28 55399.25 88888.00 2008-06-15 03:24:08.500 167 12547.88 88.28 55399.28 88888.00 2008-06-15 03:24:08.625 167 12547.95 88.30 55399.28 88888.00 2008-06-15 03:24:08.750 167 12547.92 88.28 55399.28 88888.00 2008-06-15 03:24:08.875 167 12547.90 88.25 55399.28 88888.00 2008-06-15 03:24:09.000 167 12547.92 88.25 55399.25 88888.00 2008-06-15 03:24:09.125 167 12547.88 88.28 55399.28 88888.00 2008-06-15 03:24:09.250 167 12547.80 88.25 55399.28 88888.00 2008-06-15 03:24:09.375 167 12547.80 88.25 55399.28 88888.00 2008-06-15 03:24:09.500 167 12547.85 88.25 55399.28 88888.00 2008-06-15 03:24:09.625 167 12547.85 88.28 55399.25 88888.00 2008-06-15 03:24:09.750 167 12547.80 88.25 55399.25 88888.00 2008-06-15 03:24:09.875 167 12547.80 88.25 55399.25 88888.00 2008-06-15 03:24:10.000 167 12547.83 88.25 55399.25 88888.00 2008-06-15 03:24:10.125 167 12547.83 88.25 55399.25 88888.00 2008-06-15 03:24:10.250 167 12547.73 88.28 55399.25 88888.00 2008-06-15 03:24:10.375 167 12547.67 88.28 55399.25 88888.00 2008-06-15 03:24:10.500 167 12547.70 88.30 55399.25 88888.00 2008-06-15 03:24:10.625 167 12547.75 88.28 55399.28 88888.00 2008-06-15 03:24:10.750 167 12547.73 88.25 55399.25 88888.00 2008-06-15 03:24:10.875 167 12547.67 88.25 55399.25 88888.00 2008-06-15 03:24:11.000 167 12547.67 88.25 55399.25 88888.00 2008-06-15 03:24:11.125 167 12547.67 88.28 55399.25 88888.00 2008-06-15 03:24:11.250 167 12547.70 88.25 55399.25 88888.00 2008-06-15 03:24:11.375 167 12547.73 88.25 55399.30 88888.00 2008-06-15 03:24:11.500 167 12547.70 88.28 55399.28 88888.00 2008-06-15 03:24:11.625 167 12547.67 88.25 55399.25 88888.00 2008-06-15 03:24:11.750 167 12547.65 88.28 55399.28 88888.00 2008-06-15 03:24:11.875 167 12547.67 88.28 55399.25 88888.00 2008-06-15 03:24:12.000 167 12547.73 88.28 55399.25 88888.00 2008-06-15 03:24:12.125 167 12547.73 88.25 55399.22 88888.00 2008-06-15 03:24:12.250 167 12547.73 88.22 55399.22 88888.00 2008-06-15 03:24:12.375 167 12547.77 88.20 55399.20 88888.00 2008-06-15 03:24:12.500 167 12547.75 88.20 55399.20 88888.00 2008-06-15 03:24:12.625 167 12547.77 88.25 55399.20 88888.00 2008-06-15 03:24:12.750 167 12547.70 88.22 55399.18 88888.00 2008-06-15 03:24:12.875 167 12547.67 88.22 55399.18 88888.00 2008-06-15 03:24:13.000 167 12547.67 88.22 55399.15 88888.00 2008-06-15 03:24:13.125 167 12547.62 88.22 55399.18 88888.00 2008-06-15 03:24:13.250 167 12547.60 88.22 55399.20 88888.00 2008-06-15 03:24:13.375 167 12547.67 88.22 55399.15 88888.00 2008-06-15 03:24:13.500 167 12547.65 88.22 55399.15 88888.00 2008-06-15 03:24:13.625 167 12547.65 88.22 55399.18 88888.00 2008-06-15 03:24:13.750 167 12547.62 88.20 55399.15 88888.00 2008-06-15 03:24:13.875 167 12547.73 88.25 55399.15 88888.00 2008-06-15 03:24:14.000 167 12547.75 88.25 55399.12 88888.00 2008-06-15 03:24:14.125 167 12547.70 88.22 55399.18 88888.00 2008-06-15 03:24:14.250 167 12547.62 88.25 55399.20 88888.00 2008-06-15 03:24:14.375 167 12547.67 88.25 55399.18 88888.00 2008-06-15 03:24:14.500 167 12547.83 88.25 55399.18 88888.00 2008-06-15 03:24:14.625 167 12547.80 88.25 55399.18 88888.00 2008-06-15 03:24:14.750 167 12547.77 88.25 55399.18 88888.00 2008-06-15 03:24:14.875 167 12547.73 88.25 55399.20 88888.00 2008-06-15 03:24:15.000 167 12547.65 88.22 55399.18 88888.00 2008-06-15 03:24:15.125 167 12547.60 88.22 55399.15 88888.00 2008-06-15 03:24:15.250 167 12547.60 88.20 55399.18 88888.00 2008-06-15 03:24:15.375 167 12547.73 88.25 55399.18 88888.00 2008-06-15 03:24:15.500 167 12547.70 88.25 55399.15 88888.00 2008-06-15 03:24:15.625 167 12547.70 88.22 55399.15 88888.00 2008-06-15 03:24:15.750 167 12547.73 88.20 55399.18 88888.00 2008-06-15 03:24:15.875 167 12547.70 88.20 55399.15 88888.00 2008-06-15 03:24:16.000 167 12547.55 88.20 55399.15 88888.00 2008-06-15 03:24:16.125 167 12547.55 88.22 55399.18 88888.00 2008-06-15 03:24:16.250 167 12547.58 88.22 55399.20 88888.00 2008-06-15 03:24:16.375 167 12547.65 88.22 55399.18 88888.00 2008-06-15 03:24:16.500 167 12547.70 88.22 55399.18 88888.00 2008-06-15 03:24:16.625 167 12547.65 88.22 55399.15 88888.00 2008-06-15 03:24:16.750 167 12547.60 88.22 55399.18 88888.00 2008-06-15 03:24:16.875 167 12547.65 88.17 55399.18 88888.00 2008-06-15 03:24:17.000 167 12547.67 88.20 55399.18 88888.00 2008-06-15 03:24:17.125 167 12547.70 88.22 55399.18 88888.00 2008-06-15 03:24:17.250 167 12547.67 88.22 55399.20 88888.00 2008-06-15 03:24:17.375 167 12547.62 88.22 55399.18 88888.00 2008-06-15 03:24:17.500 167 12547.58 88.22 55399.15 88888.00 2008-06-15 03:24:17.625 167 12547.60 88.22 55399.15 88888.00 2008-06-15 03:24:17.750 167 12547.62 88.20 55399.18 88888.00 2008-06-15 03:24:17.875 167 12547.65 88.20 55399.18 88888.00 2008-06-15 03:24:18.000 167 12547.65 88.20 55399.20 88888.00 2008-06-15 03:24:18.125 167 12547.65 88.22 55399.20 88888.00 2008-06-15 03:24:18.250 167 12547.60 88.20 55399.18 88888.00 2008-06-15 03:24:18.375 167 12547.55 88.20 55399.15 88888.00 2008-06-15 03:24:18.500 167 12547.52 88.22 55399.15 88888.00 2008-06-15 03:24:18.625 167 12547.50 88.22 55399.12 88888.00 2008-06-15 03:24:18.750 167 12547.48 88.22 55399.10 88888.00 2008-06-15 03:24:18.875 167 12547.48 88.20 55399.12 88888.00 2008-06-15 03:24:19.000 167 12547.52 88.22 55399.12 88888.00 2008-06-15 03:24:19.125 167 12547.55 88.25 55399.15 88888.00 2008-06-15 03:24:19.250 167 12547.55 88.22 55399.12 88888.00 2008-06-15 03:24:19.375 167 12547.65 88.22 55399.10 88888.00 2008-06-15 03:24:19.500 167 12547.67 88.20 55399.05 88888.00 2008-06-15 03:24:19.625 167 12547.60 88.22 55399.07 88888.00 2008-06-15 03:24:19.750 167 12547.50 88.25 55399.10 88888.00 2008-06-15 03:24:19.875 167 12547.42 88.25 55399.10 88888.00 2008-06-15 03:24:20.000 167 12547.50 88.25 55399.07 88888.00 2008-06-15 03:24:20.125 167 12547.50 88.28 55399.10 88888.00 2008-06-15 03:24:20.250 167 12547.45 88.28 55399.12 88888.00 2008-06-15 03:24:20.375 167 12547.48 88.28 55399.15 88888.00 2008-06-15 03:24:20.500 167 12547.55 88.28 55399.18 88888.00 2008-06-15 03:24:20.625 167 12547.52 88.22 55399.15 88888.00 2008-06-15 03:24:20.750 167 12547.55 88.25 55399.15 88888.00 2008-06-15 03:24:20.875 167 12547.50 88.25 55399.15 88888.00 2008-06-15 03:24:21.000 167 12547.50 88.28 55399.12 88888.00 2008-06-15 03:24:21.125 167 12547.50 88.28 55399.12 88888.00 2008-06-15 03:24:21.250 167 12547.42 88.28 55399.12 88888.00 2008-06-15 03:24:21.375 167 12547.45 88.28 55399.12 88888.00 2008-06-15 03:24:21.500 167 12547.40 88.28 55399.15 88888.00 2008-06-15 03:24:21.625 167 12547.38 88.28 55399.15 88888.00 2008-06-15 03:24:21.750 167 12547.35 88.25 55399.15 88888.00 2008-06-15 03:24:21.875 167 12547.40 88.25 55399.15 88888.00 2008-06-15 03:24:22.000 167 12547.42 88.25 55399.15 88888.00 2008-06-15 03:24:22.125 167 12547.40 88.25 55399.18 88888.00 2008-06-15 03:24:22.250 167 12547.38 88.28 55399.18 88888.00 2008-06-15 03:24:22.375 167 12547.35 88.33 55399.18 88888.00 2008-06-15 03:24:22.500 167 12547.38 88.30 55399.15 88888.00 2008-06-15 03:24:22.625 167 12547.42 88.28 55399.15 88888.00 2008-06-15 03:24:22.750 167 12547.45 88.30 55399.15 88888.00 2008-06-15 03:24:22.875 167 12547.42 88.28 55399.15 88888.00 2008-06-15 03:24:23.000 167 12547.38 88.25 55399.12 88888.00 2008-06-15 03:24:23.125 167 12547.33 88.25 55399.15 88888.00 2008-06-15 03:24:23.250 167 12547.33 88.25 55399.15 88888.00 2008-06-15 03:24:23.375 167 12547.40 88.28 55399.15 88888.00 2008-06-15 03:24:23.500 167 12547.38 88.25 55399.18 88888.00 2008-06-15 03:24:23.625 167 12547.35 88.25 55399.15 88888.00 2008-06-15 03:24:23.750 167 12547.33 88.25 55399.15 88888.00 2008-06-15 03:24:23.875 167 12547.38 88.22 55399.12 88888.00 2008-06-15 03:24:24.000 167 12547.45 88.22 55399.12 88888.00 2008-06-15 03:24:24.125 167 12547.45 88.25 55399.15 88888.00 2008-06-15 03:24:24.250 167 12547.38 88.25 55399.15 88888.00 2008-06-15 03:24:24.375 167 12547.35 88.22 55399.15 88888.00 2008-06-15 03:24:24.500 167 12547.35 88.22 55399.12 88888.00 2008-06-15 03:24:24.625 167 12547.33 88.22 55399.12 88888.00 2008-06-15 03:24:24.750 167 12547.27 88.22 55399.12 88888.00 2008-06-15 03:24:24.875 167 12547.25 88.25 55399.10 88888.00 2008-06-15 03:24:25.000 167 12547.25 88.22 55399.07 88888.00 2008-06-15 03:24:25.125 167 12547.35 88.25 55399.10 88888.00 2008-06-15 03:24:25.250 167 12547.38 88.25 55399.12 88888.00 2008-06-15 03:24:25.375 167 12547.40 88.25 55399.10 88888.00 2008-06-15 03:24:25.500 167 12547.35 88.25 55399.12 88888.00 2008-06-15 03:24:25.625 167 12547.35 88.25 55399.10 88888.00 2008-06-15 03:24:25.750 167 12547.27 88.22 55399.07 88888.00 2008-06-15 03:24:25.875 167 12547.25 88.25 55399.10 88888.00 2008-06-15 03:24:26.000 167 12547.25 88.25 55399.12 88888.00 2008-06-15 03:24:26.125 167 12547.23 88.28 55399.15 88888.00 2008-06-15 03:24:26.250 167 12547.25 88.30 55399.18 88888.00 2008-06-15 03:24:26.375 167 12547.30 88.30 55399.18 88888.00 2008-06-15 03:24:26.500 167 12547.33 88.33 55399.18 88888.00 2008-06-15 03:24:26.625 167 12547.30 88.33 55399.18 88888.00 2008-06-15 03:24:26.750 167 12547.25 88.35 55399.15 88888.00 2008-06-15 03:24:26.875 167 12547.23 88.30 55399.12 88888.00 2008-06-15 03:24:27.000 167 12547.23 88.30 55399.10 88888.00 2008-06-15 03:24:27.125 167 12547.27 88.33 55399.12 88888.00 2008-06-15 03:24:27.250 167 12547.20 88.33 55399.12 88888.00 2008-06-15 03:24:27.375 167 12547.17 88.33 55399.10 88888.00 2008-06-15 03:24:27.500 167 12547.23 88.33 55399.10 88888.00 2008-06-15 03:24:27.625 167 12547.25 88.33 55399.12 88888.00 2008-06-15 03:24:27.750 167 12547.20 88.33 55399.12 88888.00 2008-06-15 03:24:27.875 167 12547.17 88.35 55399.12 88888.00 2008-06-15 03:24:28.000 167 12547.15 88.35 55399.12 88888.00 2008-06-15 03:24:28.125 167 12547.10 88.35 55399.15 88888.00 2008-06-15 03:24:28.250 167 12547.08 88.38 55399.15 88888.00 2008-06-15 03:24:28.375 167 12547.12 88.38 55399.15 88888.00 2008-06-15 03:24:28.500 167 12547.10 88.38 55399.12 88888.00 2008-06-15 03:24:28.625 167 12547.00 88.40 55399.12 88888.00 2008-06-15 03:24:28.750 167 12546.98 88.42 55399.15 88888.00 2008-06-15 03:24:28.875 167 12547.02 88.40 55399.15 88888.00 2008-06-15 03:24:29.000 167 12547.02 88.42 55399.15 88888.00 2008-06-15 03:24:29.125 167 12547.05 88.45 55399.18 88888.00 2008-06-15 03:24:29.250 167 12547.08 88.42 55399.18 88888.00 2008-06-15 03:24:29.375 167 12547.10 88.45 55399.15 88888.00 2008-06-15 03:24:29.500 167 12547.02 88.47 55399.15 88888.00 2008-06-15 03:24:29.625 167 12547.00 88.45 55399.12 88888.00 2008-06-15 03:24:29.750 167 12547.02 88.42 55399.15 88888.00 2008-06-15 03:24:29.875 167 12547.10 88.45 55399.15 88888.00 2008-06-15 03:24:30.000 167 12547.12 88.47 55399.12 88888.00 2008-06-15 03:24:30.125 167 12547.10 88.50 55399.12 88888.00 2008-06-15 03:24:30.250 167 12547.02 88.45 55399.12 88888.00 2008-06-15 03:24:30.375 167 12547.02 88.50 55399.15 88888.00 2008-06-15 03:24:30.500 167 12546.98 88.50 55399.15 88888.00 2008-06-15 03:24:30.625 167 12546.98 88.50 55399.12 88888.00 2008-06-15 03:24:30.750 167 12547.00 88.53 55399.12 88888.00 2008-06-15 03:24:30.875 167 12546.98 88.53 55399.12 88888.00 2008-06-15 03:24:31.000 167 12546.95 88.53 55399.10 88888.00 2008-06-15 03:24:31.125 167 12546.95 88.55 55399.10 88888.00 2008-06-15 03:24:31.250 167 12546.90 88.53 55399.05 88888.00 2008-06-15 03:24:31.375 167 12546.90 88.58 55399.07 88888.00 2008-06-15 03:24:31.500 167 12546.90 88.60 55399.05 88888.00 2008-06-15 03:24:31.625 167 12546.92 88.60 55399.10 88888.00 2008-06-15 03:24:31.750 167 12546.95 88.60 55399.10 88888.00 2008-06-15 03:24:31.875 167 12546.95 88.62 55399.10 88888.00 2008-06-15 03:24:32.000 167 12546.88 88.62 55399.07 88888.00 2008-06-15 03:24:32.125 167 12546.83 88.60 55399.07 88888.00 2008-06-15 03:24:32.250 167 12546.80 88.62 55399.07 88888.00 2008-06-15 03:24:32.375 167 12546.80 88.67 55399.10 88888.00 2008-06-15 03:24:32.500 167 12546.75 88.67 55399.12 88888.00 2008-06-15 03:24:32.625 167 12546.75 88.70 55399.12 88888.00 2008-06-15 03:24:32.750 167 12546.77 88.70 55399.12 88888.00 2008-06-15 03:24:32.875 167 12546.75 88.72 55399.10 88888.00 2008-06-15 03:24:33.000 167 12546.75 88.72 55399.10 88888.00 2008-06-15 03:24:33.125 167 12546.77 88.72 55399.10 88888.00 2008-06-15 03:24:33.250 167 12546.77 88.72 55399.12 88888.00 2008-06-15 03:24:33.375 167 12546.77 88.75 55399.10 88888.00 2008-06-15 03:24:33.500 167 12546.75 88.78 55399.07 88888.00 2008-06-15 03:24:33.625 167 12546.77 88.78 55399.07 88888.00 2008-06-15 03:24:33.750 167 12546.75 88.78 55399.10 88888.00 2008-06-15 03:24:33.875 167 12546.75 88.78 55399.10 88888.00 2008-06-15 03:24:34.000 167 12546.73 88.80 55399.10 88888.00 2008-06-15 03:24:34.125 167 12546.77 88.80 55399.07 88888.00 2008-06-15 03:24:34.250 167 12546.77 88.83 55399.10 88888.00 2008-06-15 03:24:34.375 167 12546.80 88.85 55399.07 88888.00 2008-06-15 03:24:34.500 167 12546.80 88.85 55399.07 88888.00 2008-06-15 03:24:34.625 167 12546.83 88.85 55399.10 88888.00 2008-06-15 03:24:34.750 167 12546.80 88.85 55399.12 88888.00 2008-06-15 03:24:34.875 167 12546.75 88.88 55399.12 88888.00 2008-06-15 03:24:35.000 167 12546.75 88.88 55399.12 88888.00 2008-06-15 03:24:35.125 167 12546.75 88.88 55399.12 88888.00 2008-06-15 03:24:35.250 167 12546.70 88.88 55399.12 88888.00 2008-06-15 03:24:35.375 167 12546.67 88.90 55399.15 88888.00 2008-06-15 03:24:35.500 167 12546.67 88.90 55399.15 88888.00 2008-06-15 03:24:35.625 167 12546.65 88.92 55399.12 88888.00 2008-06-15 03:24:35.750 167 12546.58 88.92 55399.12 88888.00 2008-06-15 03:24:35.875 167 12546.52 88.92 55399.12 88888.00 2008-06-15 03:24:36.000 167 12546.50 88.92 55399.10 88888.00 2008-06-15 03:24:36.125 167 12546.55 88.92 55399.10 88888.00 2008-06-15 03:24:36.250 167 12546.55 88.95 55399.10 88888.00 2008-06-15 03:24:36.375 167 12546.55 88.92 55399.07 88888.00 2008-06-15 03:24:36.500 167 12546.62 89.00 55399.05 88888.00 2008-06-15 03:24:36.625 167 12546.55 88.97 55399.05 88888.00 2008-06-15 03:24:36.750 167 12546.58 89.00 55399.03 88888.00 2008-06-15 03:24:36.875 167 12546.62 89.05 55399.05 88888.00 2008-06-15 03:24:37.000 167 12546.62 89.03 55399.00 88888.00 2008-06-15 03:24:37.125 167 12546.60 89.03 55399.00 88888.00 2008-06-15 03:24:37.250 167 12546.55 89.05 55399.00 88888.00 2008-06-15 03:24:37.375 167 12546.60 89.05 55399.00 88888.00 2008-06-15 03:24:37.500 167 12546.60 89.08 55399.00 88888.00 2008-06-15 03:24:37.625 167 12546.60 89.10 55399.00 88888.00 2008-06-15 03:24:37.750 167 12546.60 89.10 55398.97 88888.00 2008-06-15 03:24:37.875 167 12546.60 89.10 55398.97 88888.00 2008-06-15 03:24:38.000 167 12546.60 89.12 55398.97 88888.00 2008-06-15 03:24:38.125 167 12546.58 89.17 55398.97 88888.00 2008-06-15 03:24:38.250 167 12546.60 89.20 55399.00 88888.00 2008-06-15 03:24:38.375 167 12546.62 89.22 55399.00 88888.00 2008-06-15 03:24:38.500 167 12546.62 89.22 55399.00 88888.00 2008-06-15 03:24:38.625 167 12546.65 89.22 55398.97 88888.00 2008-06-15 03:24:38.750 167 12546.70 89.25 55399.00 88888.00 2008-06-15 03:24:38.875 167 12546.67 89.25 55399.00 88888.00 2008-06-15 03:24:39.000 167 12546.62 89.30 55398.95 88888.00 2008-06-15 03:24:39.125 167 12546.55 89.30 55398.97 88888.00 2008-06-15 03:24:39.250 167 12546.55 89.30 55398.97 88888.00 2008-06-15 03:24:39.375 167 12546.58 89.33 55398.97 88888.00 2008-06-15 03:24:39.500 167 12546.55 89.35 55398.95 88888.00 2008-06-15 03:24:39.625 167 12546.58 89.35 55398.93 88888.00 2008-06-15 03:24:39.750 167 12546.52 89.38 55398.97 88888.00 2008-06-15 03:24:39.875 167 12546.48 89.38 55398.95 88888.00 2008-06-15 03:24:40.000 167 12546.48 89.42 55398.93 88888.00 2008-06-15 03:24:40.125 167 12546.52 89.42 55398.93 88888.00 2008-06-15 03:24:40.250 167 12546.50 89.47 55398.97 88888.00 2008-06-15 03:24:40.375 167 12546.50 89.50 55399.00 88888.00 2008-06-15 03:24:40.500 167 12546.50 89.53 55398.97 88888.00 2008-06-15 03:24:40.625 167 12546.48 89.55 55398.97 88888.00 2008-06-15 03:24:40.750 167 12546.45 89.55 55398.97 88888.00 2008-06-15 03:24:40.875 167 12546.45 89.55 55398.95 88888.00 2008-06-15 03:24:41.000 167 12546.45 89.60 55398.97 88888.00 2008-06-15 03:24:41.125 167 12546.45 89.60 55399.00 88888.00 2008-06-15 03:24:41.250 167 12546.42 89.60 55398.95 88888.00 2008-06-15 03:24:41.375 167 12546.40 89.65 55398.95 88888.00 2008-06-15 03:24:41.500 167 12546.40 89.65 55398.95 88888.00 2008-06-15 03:24:41.625 167 12546.40 89.67 55398.95 88888.00 2008-06-15 03:24:41.750 167 12546.45 89.65 55398.95 88888.00 2008-06-15 03:24:41.875 167 12546.45 89.65 55398.95 88888.00 2008-06-15 03:24:42.000 167 12546.40 89.67 55398.95 88888.00 2008-06-15 03:24:42.125 167 12546.42 89.67 55399.00 88888.00 2008-06-15 03:24:42.250 167 12546.42 89.67 55398.95 88888.00 2008-06-15 03:24:42.375 167 12546.42 89.70 55398.93 88888.00 2008-06-15 03:24:42.500 167 12546.35 89.70 55398.93 88888.00 2008-06-15 03:24:42.625 167 12546.35 89.72 55398.90 88888.00 2008-06-15 03:24:42.750 167 12546.35 89.72 55398.90 88888.00 2008-06-15 03:24:42.875 167 12546.35 89.75 55398.90 88888.00 2008-06-15 03:24:43.000 167 12546.30 89.78 55398.90 88888.00 2008-06-15 03:24:43.125 167 12546.27 89.78 55398.88 88888.00 2008-06-15 03:24:43.250 167 12546.27 89.78 55398.90 88888.00 2008-06-15 03:24:43.375 167 12546.27 89.80 55398.90 88888.00 2008-06-15 03:24:43.500 167 12546.23 89.83 55398.90 88888.00 2008-06-15 03:24:43.625 167 12546.17 89.83 55398.85 88888.00 2008-06-15 03:24:43.750 167 12546.12 89.85 55398.85 88888.00 2008-06-15 03:24:43.875 167 12546.17 89.88 55398.88 88888.00 2008-06-15 03:24:44.000 167 12546.20 89.88 55398.93 88888.00 2008-06-15 03:24:44.125 167 12546.23 89.88 55398.90 88888.00 2008-06-15 03:24:44.250 167 12546.20 89.92 55398.88 88888.00 2008-06-15 03:24:44.375 167 12546.20 89.95 55398.85 88888.00 2008-06-15 03:24:44.500 167 12546.23 89.97 55398.88 88888.00 2008-06-15 03:24:44.625 167 12546.25 89.97 55398.90 88888.00 2008-06-15 03:24:44.750 167 12546.23 90.00 55398.88 88888.00 2008-06-15 03:24:44.875 167 12546.17 90.00 55398.88 88888.00 2008-06-15 03:24:45.000 167 12546.12 90.03 55398.88 88888.00 2008-06-15 03:24:45.125 167 12546.15 90.03 55398.90 88888.00 2008-06-15 03:24:45.250 167 12546.05 90.08 55398.90 88888.00 2008-06-15 03:24:45.375 167 12546.10 90.12 55398.90 88888.00 2008-06-15 03:24:45.500 167 12546.08 90.12 55398.90 88888.00 2008-06-15 03:24:45.625 167 12546.08 90.12 55398.88 88888.00 2008-06-15 03:24:45.750 167 12546.10 90.12 55398.88 88888.00 2008-06-15 03:24:45.875 167 12546.15 90.15 55398.90 88888.00 2008-06-15 03:24:46.000 167 12546.12 90.15 55398.88 88888.00 2008-06-15 03:24:46.125 167 12546.08 90.17 55398.88 88888.00 2008-06-15 03:24:46.250 167 12546.00 90.17 55398.88 88888.00 2008-06-15 03:24:46.375 167 12546.00 90.20 55398.88 88888.00 2008-06-15 03:24:46.500 167 12546.00 90.20 55398.88 88888.00 2008-06-15 03:24:46.625 167 12546.00 90.22 55398.88 88888.00 2008-06-15 03:24:46.750 167 12545.98 90.22 55398.90 88888.00 2008-06-15 03:24:46.875 167 12546.00 90.25 55398.90 88888.00 2008-06-15 03:24:47.000 167 12546.05 90.25 55398.90 88888.00 2008-06-15 03:24:47.125 167 12546.08 90.28 55398.93 88888.00 2008-06-15 03:24:47.250 167 12546.00 90.28 55398.88 88888.00 2008-06-15 03:24:47.375 167 12546.00 90.33 55398.85 88888.00 2008-06-15 03:24:47.500 167 12546.05 90.38 55398.90 88888.00 2008-06-15 03:24:47.625 167 12546.08 90.40 55398.90 88888.00 2008-06-15 03:24:47.750 167 12546.05 90.38 55398.93 88888.00 2008-06-15 03:24:47.875 167 12546.00 90.35 55398.88 88888.00 2008-06-15 03:24:48.000 167 12545.98 90.38 55398.88 88888.00 2008-06-15 03:24:48.125 167 12545.92 90.38 55398.88 88888.00 2008-06-15 03:24:48.250 167 12545.85 90.40 55398.85 88888.00 2008-06-15 03:24:48.375 167 12545.83 90.40 55398.85 88888.00 2008-06-15 03:24:48.500 167 12545.75 90.42 55398.85 88888.00 2008-06-15 03:24:48.625 167 12545.77 90.42 55398.85 88888.00 2008-06-15 03:24:48.750 167 12545.77 90.42 55398.85 88888.00 2008-06-15 03:24:48.875 167 12545.77 90.45 55398.82 88888.00 2008-06-15 03:24:49.000 167 12545.70 90.45 55398.78 88888.00 2008-06-15 03:24:49.125 167 12545.73 90.50 55398.75 88888.00 2008-06-15 03:24:49.250 167 12545.75 90.47 55398.72 88888.00 2008-06-15 03:24:49.375 167 12545.83 90.50 55398.72 88888.00 2008-06-15 03:24:49.500 167 12545.85 90.50 55398.78 88888.00 2008-06-15 03:24:49.625 167 12545.85 90.53 55398.80 88888.00 2008-06-15 03:24:49.750 167 12545.83 90.58 55398.80 88888.00 2008-06-15 03:24:49.875 167 12545.80 90.58 55398.78 88888.00 2008-06-15 03:24:50.000 167 12545.83 90.58 55398.75 88888.00 2008-06-15 03:24:50.125 167 12545.77 90.60 55398.75 88888.00 2008-06-15 03:24:50.250 167 12545.75 90.60 55398.75 88888.00 2008-06-15 03:24:50.375 167 12545.85 90.65 55398.78 88888.00 2008-06-15 03:24:50.500 167 12545.90 90.65 55398.78 88888.00 2008-06-15 03:24:50.625 167 12545.80 90.65 55398.78 88888.00 2008-06-15 03:24:50.750 167 12545.70 90.65 55398.78 88888.00 2008-06-15 03:24:50.875 167 12545.67 90.67 55398.72 88888.00 2008-06-15 03:24:51.000 167 12545.67 90.70 55398.75 88888.00 2008-06-15 03:24:51.125 167 12545.73 90.72 55398.78 88888.00 2008-06-15 03:24:51.250 167 12545.75 90.72 55398.72 88888.00 2008-06-15 03:24:51.375 167 12545.77 90.75 55398.72 88888.00 2008-06-15 03:24:51.500 167 12545.70 90.78 55398.72 88888.00 2008-06-15 03:24:51.625 167 12545.60 90.83 55398.72 88888.00 2008-06-15 03:24:51.750 167 12545.58 90.83 55398.75 88888.00 2008-06-15 03:24:51.875 167 12545.58 90.83 55398.72 88888.00 2008-06-15 03:24:52.000 167 12545.62 90.83 55398.72 88888.00 2008-06-15 03:24:52.125 167 12545.62 90.83 55398.75 88888.00 2008-06-15 03:24:52.250 167 12545.55 90.88 55398.75 88888.00 2008-06-15 03:24:52.375 167 12545.58 90.90 55398.72 88888.00 2008-06-15 03:24:52.500 167 12545.58 90.90 55398.75 88888.00 2008-06-15 03:24:52.625 167 12545.55 90.90 55398.72 88888.00 2008-06-15 03:24:52.750 167 12545.55 90.92 55398.75 88888.00 2008-06-15 03:24:52.875 167 12545.50 90.95 55398.72 88888.00 2008-06-15 03:24:53.000 167 12545.52 90.95 55398.70 88888.00 2008-06-15 03:24:53.125 167 12545.58 91.00 55398.75 88888.00 2008-06-15 03:24:53.250 167 12545.55 90.97 55398.72 88888.00 2008-06-15 03:24:53.375 167 12545.60 91.00 55398.70 88888.00 2008-06-15 03:24:53.500 167 12545.60 90.97 55398.68 88888.00 2008-06-15 03:24:53.625 167 12545.52 91.00 55398.70 88888.00 2008-06-15 03:24:53.750 167 12545.52 91.00 55398.70 88888.00 2008-06-15 03:24:53.875 167 12545.45 91.03 55398.70 88888.00 2008-06-15 03:24:54.000 167 12545.45 91.05 55398.70 88888.00 2008-06-15 03:24:54.125 167 12545.45 91.05 55398.70 88888.00 2008-06-15 03:24:54.250 167 12545.40 91.05 55398.65 88888.00 2008-06-15 03:24:54.375 167 12545.40 91.05 55398.62 88888.00 2008-06-15 03:24:54.500 167 12545.30 91.08 55398.60 88888.00 2008-06-15 03:24:54.625 167 12545.27 91.10 55398.62 88888.00 2008-06-15 03:24:54.750 167 12545.35 91.10 55398.62 88888.00 2008-06-15 03:24:54.875 167 12545.40 91.08 55398.60 88888.00 2008-06-15 03:24:55.000 167 12545.38 91.08 55398.62 88888.00 2008-06-15 03:24:55.125 167 12545.33 91.12 55398.60 88888.00 2008-06-15 03:24:55.250 167 12545.27 91.12 55398.60 88888.00 2008-06-15 03:24:55.375 167 12545.30 91.12 55398.57 88888.00 2008-06-15 03:24:55.500 167 12545.33 91.15 55398.55 88888.00 2008-06-15 03:24:55.625 167 12545.30 91.17 55398.53 88888.00 2008-06-15 03:24:55.750 167 12545.27 91.20 55398.53 88888.00 2008-06-15 03:24:55.875 167 12545.27 91.17 55398.55 88888.00 2008-06-15 03:24:56.000 167 12545.33 91.17 55398.53 88888.00 2008-06-15 03:24:56.125 167 12545.33 91.20 55398.55 88888.00 2008-06-15 03:24:56.250 167 12545.25 91.22 55398.57 88888.00 2008-06-15 03:24:56.375 167 12545.25 91.28 55398.57 88888.00 2008-06-15 03:24:56.500 167 12545.25 91.28 55398.55 88888.00 2008-06-15 03:24:56.625 167 12545.23 91.30 55398.57 88888.00 2008-06-15 03:24:56.750 167 12545.20 91.28 55398.60 88888.00 2008-06-15 03:24:56.875 167 12545.23 91.30 55398.57 88888.00 2008-06-15 03:24:57.000 167 12545.20 91.30 55398.55 88888.00 2008-06-15 03:24:57.125 167 12545.23 91.33 55398.55 88888.00 2008-06-15 03:24:57.250 167 12545.12 91.30 55398.55 88888.00 2008-06-15 03:24:57.375 167 12545.15 91.35 55398.53 88888.00 2008-06-15 03:24:57.500 167 12545.12 91.33 55398.53 88888.00 2008-06-15 03:24:57.625 167 12545.12 91.35 55398.53 88888.00 2008-06-15 03:24:57.750 167 12545.10 91.35 55398.53 88888.00 2008-06-15 03:24:57.875 167 12545.10 91.35 55398.53 88888.00 2008-06-15 03:24:58.000 167 12545.12 91.35 55398.53 88888.00 2008-06-15 03:24:58.125 167 12545.10 91.40 55398.53 88888.00 2008-06-15 03:24:58.250 167 12545.08 91.38 55398.50 88888.00 2008-06-15 03:24:58.375 167 12545.10 91.40 55398.50 88888.00 2008-06-15 03:24:58.500 167 12545.08 91.42 55398.55 88888.00 2008-06-15 03:24:58.625 167 12545.00 91.42 55398.50 88888.00 2008-06-15 03:24:58.750 167 12545.10 91.45 55398.50 88888.00 2008-06-15 03:24:58.875 167 12545.12 91.45 55398.50 88888.00 2008-06-15 03:24:59.000 167 12545.10 91.50 55398.50 88888.00 2008-06-15 03:24:59.125 167 12545.08 91.50 55398.53 88888.00 2008-06-15 03:24:59.250 167 12545.10 91.47 55398.53 88888.00 2008-06-15 03:24:59.375 167 12545.23 91.47 55398.47 88888.00 2008-06-15 03:24:59.500 167 12545.23 91.50 55398.47 88888.00 2008-06-15 03:24:59.625 167 12545.15 91.53 55398.47 88888.00 2008-06-15 03:24:59.750 167 12545.05 91.55 55398.45 88888.00 2008-06-15 03:24:59.875 167 12545.02 91.58 55398.45 88888.00 2008-06-15 03:25:00.000 167 12545.05 91.58 55398.43 88888.00 2008-06-15 03:25:00.125 167 12545.08 91.58 55398.45 88888.00 2008-06-15 03:25:00.250 167 12545.12 91.55 55398.43 88888.00 2008-06-15 03:25:00.375 167 12545.08 91.58 55398.38 88888.00 2008-06-15 03:25:00.500 167 12545.08 91.58 55398.35 88888.00 2008-06-15 03:25:00.625 167 12545.08 91.58 55398.38 88888.00 2008-06-15 03:25:00.750 167 12545.10 91.60 55398.38 88888.00 2008-06-15 03:25:00.875 167 12545.05 91.60 55398.35 88888.00 2008-06-15 03:25:01.000 167 12545.00 91.60 55398.32 88888.00 2008-06-15 03:25:01.125 167 12545.05 91.60 55398.30 88888.00 2008-06-15 03:25:01.250 167 12545.10 91.60 55398.28 88888.00 2008-06-15 03:25:01.375 167 12545.17 91.62 55398.28 88888.00 2008-06-15 03:25:01.500 167 12545.15 91.65 55398.32 88888.00 2008-06-15 03:25:01.625 167 12545.12 91.70 55398.32 88888.00 2008-06-15 03:25:01.750 167 12545.12 91.72 55398.32 88888.00 2008-06-15 03:25:01.875 167 12545.08 91.75 55398.30 88888.00 2008-06-15 03:25:02.000 167 12545.08 91.75 55398.30 88888.00 2008-06-15 03:25:02.125 167 12545.00 91.75 55398.28 88888.00 2008-06-15 03:25:02.250 167 12545.00 91.78 55398.28 88888.00 2008-06-15 03:25:02.375 167 12544.98 91.80 55398.28 88888.00 2008-06-15 03:25:02.500 167 12545.02 91.80 55398.28 88888.00 2008-06-15 03:25:02.625 167 12545.08 91.83 55398.28 88888.00 2008-06-15 03:25:02.750 167 12545.05 91.83 55398.22 88888.00 2008-06-15 03:25:02.875 167 12545.00 91.85 55398.20 88888.00 2008-06-15 03:25:03.000 167 12545.00 91.88 55398.20 88888.00 2008-06-15 03:25:03.125 167 12544.98 91.88 55398.22 88888.00 2008-06-15 03:25:03.250 167 12544.90 91.88 55398.25 88888.00 2008-06-15 03:25:03.375 167 12544.92 91.90 55398.25 88888.00 2008-06-15 03:25:03.500 167 12544.92 91.90 55398.25 88888.00 2008-06-15 03:25:03.625 167 12544.98 91.90 55398.25 88888.00 2008-06-15 03:25:03.750 167 12545.02 91.90 55398.22 88888.00 2008-06-15 03:25:03.875 167 12545.00 91.90 55398.22 88888.00 2008-06-15 03:25:04.000 167 12545.12 91.92 55398.18 88888.00 2008-06-15 03:25:04.125 167 12545.12 91.95 55398.18 88888.00 2008-06-15 03:25:04.250 167 12545.05 91.95 55398.18 88888.00 2008-06-15 03:25:04.375 167 12544.98 91.97 55398.15 88888.00 2008-06-15 03:25:04.500 167 12544.95 92.00 55398.15 88888.00 2008-06-15 03:25:04.625 167 12544.95 92.03 55398.15 88888.00 2008-06-15 03:25:04.750 167 12544.98 92.00 55398.18 88888.00 2008-06-15 03:25:04.875 167 12545.02 92.03 55398.18 88888.00 2008-06-15 03:25:05.000 167 12544.98 92.03 55398.18 88888.00 2008-06-15 03:25:05.125 167 12544.92 92.03 55398.18 88888.00 2008-06-15 03:25:05.250 167 12544.92 92.03 55398.15 88888.00 2008-06-15 03:25:05.375 167 12544.98 92.03 55398.15 88888.00 2008-06-15 03:25:05.500 167 12545.00 92.03 55398.15 88888.00 2008-06-15 03:25:05.625 167 12544.95 92.05 55398.15 88888.00 2008-06-15 03:25:05.750 167 12544.90 92.08 55398.12 88888.00 2008-06-15 03:25:05.875 167 12544.90 92.08 55398.10 88888.00 2008-06-15 03:25:06.000 167 12544.90 92.10 55398.07 88888.00 2008-06-15 03:25:06.125 167 12544.88 92.08 55398.07 88888.00 2008-06-15 03:25:06.250 167 12544.85 92.08 55398.05 88888.00 2008-06-15 03:25:06.375 167 12544.83 92.10 55398.00 88888.00 2008-06-15 03:25:06.500 167 12544.88 92.10 55397.95 88888.00 2008-06-15 03:25:06.625 167 12544.98 92.08 55397.95 88888.00 2008-06-15 03:25:06.750 167 12545.00 92.10 55397.93 88888.00 2008-06-15 03:25:06.875 167 12545.00 92.10 55397.95 88888.00 2008-06-15 03:25:07.000 167 12544.95 92.12 55397.95 88888.00 2008-06-15 03:25:07.125 167 12544.98 92.12 55397.93 88888.00 2008-06-15 03:25:07.250 167 12544.98 92.17 55397.93 88888.00 2008-06-15 03:25:07.375 167 12545.05 92.15 55397.93 88888.00 2008-06-15 03:25:07.500 167 12545.08 92.17 55397.93 88888.00 2008-06-15 03:25:07.625 167 12545.08 92.17 55397.93 88888.00 2008-06-15 03:25:07.750 167 12545.00 92.20 55397.95 88888.00 2008-06-15 03:25:07.875 167 12544.95 92.20 55397.93 88888.00 2008-06-15 03:25:08.000 167 12545.00 92.22 55397.88 88888.00 2008-06-15 03:25:08.125 167 12545.00 92.22 55397.88 88888.00 2008-06-15 03:25:08.250 167 12544.95 92.25 55397.88 88888.00 2008-06-15 03:25:08.375 167 12545.02 92.28 55397.90 88888.00 2008-06-15 03:25:08.500 167 12545.10 92.28 55397.90 88888.00 2008-06-15 03:25:08.625 167 12545.05 92.30 55397.85 88888.00 2008-06-15 03:25:08.750 167 12544.98 92.30 55397.88 88888.00 2008-06-15 03:25:08.875 167 12545.05 92.33 55397.85 88888.00 2008-06-15 03:25:09.000 167 12545.08 92.33 55397.90 88888.00 2008-06-15 03:25:09.125 167 12545.12 92.33 55397.90 88888.00 2008-06-15 03:25:09.250 167 12545.10 92.35 55397.88 88888.00 2008-06-15 03:25:09.375 167 12545.02 92.35 55397.85 88888.00 2008-06-15 03:25:09.500 167 12545.02 92.35 55397.85 88888.00 2008-06-15 03:25:09.625 167 12545.05 92.38 55397.80 88888.00 2008-06-15 03:25:09.750 167 12545.10 92.40 55397.80 88888.00 2008-06-15 03:25:09.875 167 12545.12 92.40 55397.80 88888.00 2008-06-15 03:25:10.000 167 12545.15 92.38 55397.78 88888.00 2008-06-15 03:25:10.125 167 12545.20 92.40 55397.75 88888.00 2008-06-15 03:25:10.250 167 12545.12 92.40 55397.78 88888.00 2008-06-15 03:25:10.375 167 12545.10 92.42 55397.75 88888.00 2008-06-15 03:25:10.500 167 12545.10 92.42 55397.78 88888.00 2008-06-15 03:25:10.625 167 12545.15 92.42 55397.72 88888.00 2008-06-15 03:25:10.750 167 12545.12 92.45 55397.72 88888.00 2008-06-15 03:25:10.875 167 12545.15 92.45 55397.72 88888.00 2008-06-15 03:25:11.000 167 12545.10 92.42 55397.70 88888.00 2008-06-15 03:25:11.125 167 12545.05 92.42 55397.70 88888.00 2008-06-15 03:25:11.250 167 12545.02 92.42 55397.72 88888.00 2008-06-15 03:25:11.375 167 12545.10 92.45 55397.75 88888.00 2008-06-15 03:25:11.500 167 12545.15 92.47 55397.72 88888.00 2008-06-15 03:25:11.625 167 12545.15 92.45 55397.70 88888.00 2008-06-15 03:25:11.750 167 12545.08 92.42 55397.70 88888.00 2008-06-15 03:25:11.875 167 12545.00 92.42 55397.68 88888.00 2008-06-15 03:25:12.000 167 12545.00 92.42 55397.68 88888.00 2008-06-15 03:25:12.125 167 12545.00 92.45 55397.70 88888.00 2008-06-15 03:25:12.250 167 12545.05 92.40 55397.68 88888.00 2008-06-15 03:25:12.375 167 12545.10 92.42 55397.62 88888.00 2008-06-15 03:25:12.500 167 12545.10 92.40 55397.60 88888.00 2008-06-15 03:25:12.625 167 12545.08 92.42 55397.57 88888.00 2008-06-15 03:25:12.750 167 12545.17 92.42 55397.57 88888.00 2008-06-15 03:25:12.875 167 12545.20 92.45 55397.55 88888.00 2008-06-15 03:25:13.000 167 12545.15 92.40 55397.55 88888.00 2008-06-15 03:25:13.125 167 12545.12 92.40 55397.55 88888.00 2008-06-15 03:25:13.250 167 12545.15 92.42 55397.50 88888.00 2008-06-15 03:25:13.375 167 12545.17 92.45 55397.47 88888.00 2008-06-15 03:25:13.500 167 12545.23 92.45 55397.47 88888.00 2008-06-15 03:25:13.625 167 12545.15 92.45 55397.47 88888.00 2008-06-15 03:25:13.750 167 12545.20 92.45 55397.47 88888.00 2008-06-15 03:25:13.875 167 12545.25 92.45 55397.47 88888.00 2008-06-15 03:25:14.000 167 12545.27 92.47 55397.47 88888.00 2008-06-15 03:25:14.125 167 12545.23 92.47 55397.47 88888.00 2008-06-15 03:25:14.250 167 12545.20 92.45 55397.47 88888.00 2008-06-15 03:25:14.375 167 12545.23 92.47 55397.47 88888.00 2008-06-15 03:25:14.500 167 12545.23 92.47 55397.47 88888.00 2008-06-15 03:25:14.625 167 12545.20 92.47 55397.47 88888.00 2008-06-15 03:25:14.750 167 12545.23 92.47 55397.47 88888.00 2008-06-15 03:25:14.875 167 12545.23 92.47 55397.47 88888.00 2008-06-15 03:25:15.000 167 12545.20 92.47 55397.45 88888.00 2008-06-15 03:25:15.125 167 12545.17 92.50 55397.45 88888.00 2008-06-15 03:25:15.250 167 12545.12 92.50 55397.43 88888.00 2008-06-15 03:25:15.375 167 12545.20 92.53 55397.43 88888.00 2008-06-15 03:25:15.500 167 12545.20 92.53 55397.38 88888.00 2008-06-15 03:25:15.625 167 12545.20 92.50 55397.35 88888.00 2008-06-15 03:25:15.750 167 12545.17 92.50 55397.38 88888.00 2008-06-15 03:25:15.875 167 12545.15 92.55 55397.35 88888.00 2008-06-15 03:25:16.000 167 12545.12 92.55 55397.32 88888.00 2008-06-15 03:25:16.125 167 12545.20 92.55 55397.32 88888.00 2008-06-15 03:25:16.250 167 12545.20 92.53 55397.32 88888.00 2008-06-15 03:25:16.375 167 12545.20 92.53 55397.30 88888.00 2008-06-15 03:25:16.500 167 12545.15 92.53 55397.30 88888.00 2008-06-15 03:25:16.625 167 12545.10 92.55 55397.30 88888.00 2008-06-15 03:25:16.750 167 12545.10 92.55 55397.32 88888.00 2008-06-15 03:25:16.875 167 12545.15 92.53 55397.32 88888.00 2008-06-15 03:25:17.000 167 12545.12 92.50 55397.30 88888.00 2008-06-15 03:25:17.125 167 12545.17 92.53 55397.30 88888.00 2008-06-15 03:25:17.250 167 12545.23 92.53 55397.30 88888.00 2008-06-15 03:25:17.375 167 12545.25 92.55 55397.30 88888.00 2008-06-15 03:25:17.500 167 12545.25 92.55 55397.28 88888.00 2008-06-15 03:25:17.625 167 12545.25 92.53 55397.25 88888.00 2008-06-15 03:25:17.750 167 12545.25 92.53 55397.25 88888.00 2008-06-15 03:25:17.875 167 12545.30 92.53 55397.28 88888.00 2008-06-15 03:25:18.000 167 12545.33 92.50 55397.22 88888.00 2008-06-15 03:25:18.125 167 12545.35 92.53 55397.22 88888.00 2008-06-15 03:25:18.250 167 12545.23 92.47 55397.22 88888.00 2008-06-15 03:25:18.375 167 12545.15 92.47 55397.20 88888.00 2008-06-15 03:25:18.500 167 12545.10 92.45 55397.18 88888.00 2008-06-15 03:25:18.625 167 12545.12 92.42 55397.15 88888.00 2008-06-15 03:25:18.750 167 12545.17 92.42 55397.15 88888.00 2008-06-15 03:25:18.875 167 12545.20 92.42 55397.12 88888.00 2008-06-15 03:25:19.000 167 12545.25 92.40 55397.10 88888.00 2008-06-15 03:25:19.125 167 12545.27 92.40 55397.10 88888.00 2008-06-15 03:25:19.250 167 12545.23 92.42 55397.10 88888.00 2008-06-15 03:25:19.375 167 12545.20 92.45 55397.07 88888.00 2008-06-15 03:25:19.500 167 12545.25 92.40 55397.07 88888.00 2008-06-15 03:25:19.625 167 12545.23 92.38 55397.07 88888.00 2008-06-15 03:25:19.750 167 12545.23 92.42 55397.05 88888.00 2008-06-15 03:25:19.875 167 12545.27 92.38 55397.03 88888.00 2008-06-15 03:25:20.000 167 12545.25 92.35 55397.00 88888.00 2008-06-15 03:25:20.125 167 12545.20 92.35 55397.03 88888.00 2008-06-15 03:25:20.250 167 12545.17 92.35 55397.03 88888.00 2008-06-15 03:25:20.375 167 12545.20 92.38 55397.03 88888.00 2008-06-15 03:25:20.500 167 12545.25 92.35 55397.05 88888.00 2008-06-15 03:25:20.625 167 12545.33 92.33 55397.03 88888.00 2008-06-15 03:25:20.750 167 12545.30 92.38 55397.00 88888.00 2008-06-15 03:25:20.875 167 12545.30 92.35 55397.03 88888.00 2008-06-15 03:25:21.000 167 12545.27 92.33 55397.00 88888.00 2008-06-15 03:25:21.125 167 12545.30 92.33 55397.00 88888.00 2008-06-15 03:25:21.250 167 12545.25 92.30 55397.00 88888.00 2008-06-15 03:25:21.375 167 12545.38 92.28 55396.97 88888.00 2008-06-15 03:25:21.500 167 12545.42 92.30 55396.95 88888.00 2008-06-15 03:25:21.625 167 12545.40 92.25 55396.95 88888.00 2008-06-15 03:25:21.750 167 12545.38 92.28 55396.95 88888.00 2008-06-15 03:25:21.875 167 12545.42 92.30 55396.95 88888.00 2008-06-15 03:25:22.000 167 12545.48 92.28 55396.93 88888.00 2008-06-15 03:25:22.125 167 12545.45 92.25 55396.90 88888.00 2008-06-15 03:25:22.250 167 12545.40 92.25 55396.88 88888.00 2008-06-15 03:25:22.375 167 12545.38 92.28 55396.88 88888.00 2008-06-15 03:25:22.500 167 12545.42 92.28 55396.85 88888.00 2008-06-15 03:25:22.625 167 12545.48 92.25 55396.85 88888.00 2008-06-15 03:25:22.750 167 12545.50 92.22 55396.85 88888.00 2008-06-15 03:25:22.875 167 12545.52 92.25 55396.85 88888.00 2008-06-15 03:25:23.000 167 12545.52 92.25 55396.85 88888.00 2008-06-15 03:25:23.125 167 12545.52 92.22 55396.85 88888.00 2008-06-15 03:25:23.250 167 12545.52 92.20 55396.85 88888.00 2008-06-15 03:25:23.375 167 12545.55 92.20 55396.85 88888.00 2008-06-15 03:25:23.500 167 12545.60 92.20 55396.82 88888.00 2008-06-15 03:25:23.625 167 12545.62 92.22 55396.80 88888.00 2008-06-15 03:25:23.750 167 12545.62 92.22 55396.80 88888.00 2008-06-15 03:25:23.875 167 12545.65 92.20 55396.80 88888.00 2008-06-15 03:25:24.000 167 12545.60 92.17 55396.78 88888.00 2008-06-15 03:25:24.125 167 12545.62 92.20 55396.78 88888.00 2008-06-15 03:25:24.250 167 12545.70 92.17 55396.75 88888.00 2008-06-15 03:25:24.375 167 12545.73 92.15 55396.72 88888.00 2008-06-15 03:25:24.500 167 12545.73 92.15 55396.70 88888.00 2008-06-15 03:25:24.625 167 12545.73 92.12 55396.70 88888.00 2008-06-15 03:25:24.750 167 12545.75 92.12 55396.70 88888.00 2008-06-15 03:25:24.875 167 12545.73 92.15 55396.68 88888.00 2008-06-15 03:25:25.000 167 12545.70 92.12 55396.62 88888.00 2008-06-15 03:25:25.125 167 12545.65 92.15 55396.60 88888.00 2008-06-15 03:25:25.250 167 12545.65 92.12 55396.60 88888.00 2008-06-15 03:25:25.375 167 12545.67 92.12 55396.57 88888.00 2008-06-15 03:25:25.500 167 12545.70 92.12 55396.57 88888.00 2008-06-15 03:25:25.625 167 12545.70 92.10 55396.57 88888.00 2008-06-15 03:25:25.750 167 12545.65 92.08 55396.60 88888.00 2008-06-15 03:25:25.875 167 12545.67 92.08 55396.60 88888.00 2008-06-15 03:25:26.000 167 12545.75 92.08 55396.57 88888.00 2008-06-15 03:25:26.125 167 12545.80 92.10 55396.55 88888.00 2008-06-15 03:25:26.250 167 12545.75 92.10 55396.55 88888.00 2008-06-15 03:25:26.375 167 12545.77 92.10 55396.57 88888.00 2008-06-15 03:25:26.500 167 12545.77 92.12 55396.60 88888.00 2008-06-15 03:25:26.625 167 12545.73 92.12 55396.57 88888.00 2008-06-15 03:25:26.750 167 12545.73 92.12 55396.57 88888.00 2008-06-15 03:25:26.875 167 12545.80 92.12 55396.55 88888.00 2008-06-15 03:25:27.000 167 12545.77 92.08 55396.55 88888.00 2008-06-15 03:25:27.125 167 12545.77 92.08 55396.57 88888.00 2008-06-15 03:25:27.250 167 12545.80 92.08 55396.53 88888.00 2008-06-15 03:25:27.375 167 12545.88 92.08 55396.53 88888.00 2008-06-15 03:25:27.500 167 12545.90 92.03 55396.50 88888.00 2008-06-15 03:25:27.625 167 12545.85 92.05 55396.50 88888.00 2008-06-15 03:25:27.750 167 12545.83 92.03 55396.47 88888.00 2008-06-15 03:25:27.875 167 12545.83 92.03 55396.47 88888.00 2008-06-15 03:25:28.000 167 12545.88 92.05 55396.47 88888.00 2008-06-15 03:25:28.125 167 12545.88 92.05 55396.45 88888.00 2008-06-15 03:25:28.250 167 12545.85 92.03 55396.45 88888.00 2008-06-15 03:25:28.375 167 12545.83 92.03 55396.43 88888.00 2008-06-15 03:25:28.500 167 12545.88 92.00 55396.43 88888.00 2008-06-15 03:25:28.625 167 12545.88 92.00 55396.45 88888.00 2008-06-15 03:25:28.750 167 12545.90 92.03 55396.43 88888.00 2008-06-15 03:25:28.875 167 12546.00 92.03 55396.40 88888.00 2008-06-15 03:25:29.000 167 12546.05 92.03 55396.38 88888.00 2008-06-15 03:25:29.125 167 12546.00 92.00 55396.38 88888.00 2008-06-15 03:25:29.250 167 12545.90 91.95 55396.40 88888.00 2008-06-15 03:25:29.375 167 12545.92 92.00 55396.35 88888.00 2008-06-15 03:25:29.500 167 12545.92 91.97 55396.32 88888.00 2008-06-15 03:25:29.625 167 12545.92 91.97 55396.35 88888.00 2008-06-15 03:25:29.750 167 12545.90 92.00 55396.35 88888.00 2008-06-15 03:25:29.875 167 12545.85 91.97 55396.35 88888.00 2008-06-15 03:25:30.000 167 12545.90 91.97 55396.30 88888.00 2008-06-15 03:25:30.125 167 12546.02 91.95 55396.32 88888.00 2008-06-15 03:25:30.250 167 12546.02 91.92 55396.32 88888.00 2008-06-15 03:25:30.375 167 12545.98 91.92 55396.30 88888.00 2008-06-15 03:25:30.500 167 12545.92 91.90 55396.28 88888.00 2008-06-15 03:25:30.625 167 12545.98 91.88 55396.25 88888.00 2008-06-15 03:25:30.750 167 12546.02 91.88 55396.28 88888.00 2008-06-15 03:25:30.875 167 12546.02 91.88 55396.25 88888.00 2008-06-15 03:25:31.000 167 12546.02 91.88 55396.20 88888.00 2008-06-15 03:25:31.125 167 12546.00 91.90 55396.20 88888.00 2008-06-15 03:25:31.250 167 12545.95 91.88 55396.20 88888.00 2008-06-15 03:25:31.375 167 12546.02 91.88 55396.18 88888.00 2008-06-15 03:25:31.500 167 12546.05 91.88 55396.15 88888.00 2008-06-15 03:25:31.625 167 12546.08 91.85 55396.15 88888.00 2008-06-15 03:25:31.750 167 12546.05 91.85 55396.18 88888.00 2008-06-15 03:25:31.875 167 12545.98 91.88 55396.15 88888.00 2008-06-15 03:25:32.000 167 12546.00 91.83 55396.15 88888.00 2008-06-15 03:25:32.125 167 12546.02 91.80 55396.12 88888.00 2008-06-15 03:25:32.250 167 12546.00 91.80 55396.15 88888.00 2008-06-15 03:25:32.375 167 12545.98 91.83 55396.15 88888.00 2008-06-15 03:25:32.500 167 12545.98 91.83 55396.12 88888.00 2008-06-15 03:25:32.625 167 12546.02 91.83 55396.15 88888.00 2008-06-15 03:25:32.750 167 12546.00 91.80 55396.15 88888.00 2008-06-15 03:25:32.875 167 12545.92 91.83 55396.20 88888.00 2008-06-15 03:25:33.000 167 12545.88 91.80 55396.15 88888.00 2008-06-15 03:25:33.125 167 12545.98 91.80 55396.15 88888.00 2008-06-15 03:25:33.250 167 12546.02 91.78 55396.12 88888.00 2008-06-15 03:25:33.375 167 12546.08 91.83 55396.12 88888.00 2008-06-15 03:25:33.500 167 12546.05 91.80 55396.10 88888.00 2008-06-15 03:25:33.625 167 12546.05 91.78 55396.07 88888.00 2008-06-15 03:25:33.750 167 12546.02 91.78 55396.05 88888.00 2008-06-15 03:25:33.875 167 12546.05 91.78 55396.05 88888.00 2008-06-15 03:25:34.000 167 12546.05 91.78 55396.03 88888.00 2008-06-15 03:25:34.125 167 12546.10 91.75 55396.05 88888.00 2008-06-15 03:25:34.250 167 12546.08 91.75 55396.07 88888.00 2008-06-15 03:25:34.375 167 12546.10 91.78 55396.05 88888.00 2008-06-15 03:25:34.500 167 12546.10 91.78 55396.05 88888.00 2008-06-15 03:25:34.625 167 12546.12 91.78 55396.03 88888.00 2008-06-15 03:25:34.750 167 12546.10 91.75 55396.03 88888.00 2008-06-15 03:25:34.875 167 12546.05 91.75 55396.05 88888.00 2008-06-15 03:25:35.000 167 12546.05 91.75 55396.03 88888.00 2008-06-15 03:25:35.125 167 12546.05 91.75 55396.00 88888.00 2008-06-15 03:25:35.250 167 12546.05 91.72 55396.00 88888.00 2008-06-15 03:25:35.375 167 12546.10 91.75 55395.97 88888.00 2008-06-15 03:25:35.500 167 12546.05 91.75 55396.00 88888.00 2008-06-15 03:25:35.625 167 12546.05 91.70 55395.97 88888.00 2008-06-15 03:25:35.750 167 12546.05 91.70 55395.97 88888.00 2008-06-15 03:25:35.875 167 12546.05 91.70 55395.95 88888.00 2008-06-15 03:25:36.000 167 12546.02 91.70 55395.97 88888.00 2008-06-15 03:25:36.125 167 12546.02 91.67 55396.00 88888.00 2008-06-15 03:25:36.250 167 12545.95 91.67 55395.95 88888.00 2008-06-15 03:25:36.375 167 12545.98 91.65 55395.93 88888.00 2008-06-15 03:25:36.500 167 12546.00 91.62 55395.90 88888.00 2008-06-15 03:25:36.625 167 12546.08 91.62 55395.90 88888.00 2008-06-15 03:25:36.750 167 12546.10 91.60 55395.90 88888.00 2008-06-15 03:25:36.875 167 12546.08 91.60 55395.88 88888.00 2008-06-15 03:25:37.000 167 12546.00 91.62 55395.85 88888.00 2008-06-15 03:25:37.125 167 12545.98 91.60 55395.82 88888.00 2008-06-15 03:25:37.250 167 12546.02 91.58 55395.78 88888.00 2008-06-15 03:25:37.375 167 12546.10 91.58 55395.80 88888.00 2008-06-15 03:25:37.500 167 12546.12 91.58 55395.80 88888.00 2008-06-15 03:25:37.625 167 12546.02 91.55 55395.80 88888.00 2008-06-15 03:25:37.750 167 12545.98 91.53 55395.82 88888.00 2008-06-15 03:25:37.875 167 12545.98 91.53 55395.78 88888.00 2008-06-15 03:25:38.000 167 12546.00 91.50 55395.72 88888.00 2008-06-15 03:25:38.125 167 12546.05 91.53 55395.75 88888.00 2008-06-15 03:25:38.250 167 12546.05 91.50 55395.80 88888.00 2008-06-15 03:25:38.375 167 12546.02 91.53 55395.78 88888.00 2008-06-15 03:25:38.500 167 12546.08 91.50 55395.78 88888.00 2008-06-15 03:25:38.625 167 12546.10 91.47 55395.78 88888.00 2008-06-15 03:25:38.750 167 12545.98 91.47 55395.80 88888.00 2008-06-15 03:25:38.875 167 12545.95 91.45 55395.80 88888.00 2008-06-15 03:25:39.000 167 12546.02 91.45 55395.75 88888.00 2008-06-15 03:25:39.125 167 12546.08 91.42 55395.75 88888.00 2008-06-15 03:25:39.250 167 12546.02 91.40 55395.78 88888.00 2008-06-15 03:25:39.375 167 12546.05 91.40 55395.75 88888.00 2008-06-15 03:25:39.500 167 12546.02 91.38 55395.78 88888.00 2008-06-15 03:25:39.625 167 12546.02 91.38 55395.78 88888.00 2008-06-15 03:25:39.750 167 12546.05 91.35 55395.72 88888.00 2008-06-15 03:25:39.875 167 12546.12 91.35 55395.72 88888.00 2008-06-15 03:25:40.000 167 12546.17 91.38 55395.72 88888.00 2008-06-15 03:25:40.125 167 12546.15 91.33 55395.75 88888.00 2008-06-15 03:25:40.250 167 12546.02 91.30 55395.75 88888.00 2008-06-15 03:25:40.375 167 12546.10 91.30 55395.75 88888.00 2008-06-15 03:25:40.500 167 12546.08 91.33 55395.75 88888.00 2008-06-15 03:25:40.625 167 12546.02 91.35 55395.75 88888.00 2008-06-15 03:25:40.750 167 12546.00 91.33 55395.72 88888.00 2008-06-15 03:25:40.875 167 12546.08 91.33 55395.75 88888.00 2008-06-15 03:25:41.000 167 12546.08 91.33 55395.72 88888.00 2008-06-15 03:25:41.125 167 12546.00 91.30 55395.70 88888.00 2008-06-15 03:25:41.250 167 12546.02 91.28 55395.72 88888.00 2008-06-15 03:25:41.375 167 12546.12 91.30 55395.72 88888.00 2008-06-15 03:25:41.500 167 12546.10 91.30 55395.70 88888.00 2008-06-15 03:25:41.625 167 12546.10 91.30 55395.65 88888.00 2008-06-15 03:25:41.750 167 12546.08 91.30 55395.65 88888.00 2008-06-15 03:25:41.875 167 12546.10 91.30 55395.62 88888.00 2008-06-15 03:25:42.000 167 12546.05 91.28 55395.62 88888.00 2008-06-15 03:25:42.125 167 12546.02 91.25 55395.60 88888.00 2008-06-15 03:25:42.250 167 12546.00 91.22 55395.60 88888.00 2008-06-15 03:25:42.375 167 12546.10 91.22 55395.57 88888.00 2008-06-15 03:25:42.500 167 12546.12 91.25 55395.60 88888.00 2008-06-15 03:25:42.625 167 12545.98 91.20 55395.55 88888.00 2008-06-15 03:25:42.750 167 12545.95 91.20 55395.53 88888.00 2008-06-15 03:25:42.875 167 12546.02 91.20 55395.53 88888.00 2008-06-15 03:25:43.000 167 12546.02 91.22 55395.50 88888.00 2008-06-15 03:25:43.125 167 12546.00 91.20 55395.47 88888.00 2008-06-15 03:25:43.250 167 12546.00 91.15 55395.45 88888.00 2008-06-15 03:25:43.375 167 12546.00 91.17 55395.43 88888.00 2008-06-15 03:25:43.500 167 12545.92 91.17 55395.43 88888.00 2008-06-15 03:25:43.625 167 12546.00 91.17 55395.40 88888.00 2008-06-15 03:25:43.750 167 12546.00 91.17 55395.40 88888.00 2008-06-15 03:25:43.875 167 12546.00 91.15 55395.40 88888.00 2008-06-15 03:25:44.000 167 12546.00 91.15 55395.35 88888.00 2008-06-15 03:25:44.125 167 12545.95 91.17 55395.38 88888.00 2008-06-15 03:25:44.250 167 12545.88 91.15 55395.40 88888.00 2008-06-15 03:25:44.375 167 12545.90 91.15 55395.40 88888.00 2008-06-15 03:25:44.500 167 12545.92 91.15 55395.38 88888.00 2008-06-15 03:25:44.625 167 12546.00 91.15 55395.38 88888.00 2008-06-15 03:25:44.750 167 12546.00 91.15 55395.35 88888.00 2008-06-15 03:25:44.875 167 12545.98 91.15 55395.38 88888.00 2008-06-15 03:25:45.000 167 12545.98 91.15 55395.38 88888.00 2008-06-15 03:25:45.125 167 12545.98 91.15 55395.40 88888.00 2008-06-15 03:25:45.250 167 12545.95 91.12 55395.35 88888.00 2008-06-15 03:25:45.375 167 12546.05 91.10 55395.38 88888.00 2008-06-15 03:25:45.500 167 12546.08 91.10 55395.38 88888.00 2008-06-15 03:25:45.625 167 12546.05 91.08 55395.38 88888.00 2008-06-15 03:25:45.750 167 12546.05 91.08 55395.35 88888.00 2008-06-15 03:25:45.875 167 12546.00 91.08 55395.32 88888.00 2008-06-15 03:25:46.000 167 12545.98 91.03 55395.30 88888.00 2008-06-15 03:25:46.125 167 12546.00 91.05 55395.30 88888.00 2008-06-15 03:25:46.250 167 12546.02 91.03 55395.30 88888.00 2008-06-15 03:25:46.375 167 12546.05 91.00 55395.32 88888.00 2008-06-15 03:25:46.500 167 12546.08 91.00 55395.30 88888.00 2008-06-15 03:25:46.625 167 12546.12 91.00 55395.28 88888.00 2008-06-15 03:25:46.750 167 12546.10 91.00 55395.30 88888.00 2008-06-15 03:25:46.875 167 12546.10 91.00 55395.30 88888.00 2008-06-15 03:25:47.000 167 12546.08 91.00 55395.28 88888.00 2008-06-15 03:25:47.125 167 12546.08 90.97 55395.28 88888.00 2008-06-15 03:25:47.250 167 12546.00 90.92 55395.28 88888.00 2008-06-15 03:25:47.375 167 12546.08 90.95 55395.28 88888.00 2008-06-15 03:25:47.500 167 12546.10 90.92 55395.25 88888.00 2008-06-15 03:25:47.625 167 12546.10 90.90 55395.22 88888.00 2008-06-15 03:25:47.750 167 12546.10 90.92 55395.22 88888.00 2008-06-15 03:25:47.875 167 12546.12 90.92 55395.22 88888.00 2008-06-15 03:25:48.000 167 12546.12 90.90 55395.22 88888.00 2008-06-15 03:25:48.125 167 12546.12 90.88 55395.22 88888.00 2008-06-15 03:25:48.250 167 12546.12 90.85 55395.20 88888.00 2008-06-15 03:25:48.375 167 12546.15 90.85 55395.18 88888.00 2008-06-15 03:25:48.500 167 12546.15 90.85 55395.15 88888.00 2008-06-15 03:25:48.625 167 12546.10 90.85 55395.15 88888.00 2008-06-15 03:25:48.750 167 12546.10 90.83 55395.12 88888.00 2008-06-15 03:25:48.875 167 12546.17 90.80 55395.10 88888.00 2008-06-15 03:25:49.000 167 12546.17 90.83 55395.07 88888.00 2008-06-15 03:25:49.125 167 12546.12 90.80 55395.07 88888.00 2008-06-15 03:25:49.250 167 12546.05 90.78 55395.07 88888.00 2008-06-15 03:25:49.375 167 12546.15 90.80 55395.12 88888.00 2008-06-15 03:25:49.500 167 12546.17 90.75 55395.10 88888.00 2008-06-15 03:25:49.625 167 12546.20 90.75 55395.05 88888.00 2008-06-15 03:25:49.750 167 12546.20 90.72 55395.03 88888.00 2008-06-15 03:25:49.875 167 12546.23 90.75 55395.05 88888.00 2008-06-15 03:25:50.000 167 12546.20 90.75 55395.03 88888.00 2008-06-15 03:25:50.125 167 12546.23 90.72 55395.00 88888.00 2008-06-15 03:25:50.250 167 12546.33 90.70 55395.03 88888.00 2008-06-15 03:25:50.375 167 12546.38 90.75 55395.03 88888.00 2008-06-15 03:25:50.500 167 12546.35 90.75 55395.03 88888.00 2008-06-15 03:25:50.625 167 12546.27 90.70 55395.00 88888.00 2008-06-15 03:25:50.750 167 12546.25 90.72 55395.00 88888.00 2008-06-15 03:25:50.875 167 12546.25 90.70 55395.03 88888.00 2008-06-15 03:25:51.000 167 12546.27 90.70 55395.00 88888.00 2008-06-15 03:25:51.125 167 12546.27 90.70 55395.03 88888.00 2008-06-15 03:25:51.250 167 12546.17 90.67 55395.00 88888.00 2008-06-15 03:25:51.375 167 12546.20 90.67 55394.97 88888.00 2008-06-15 03:25:51.500 167 12546.25 90.67 55394.97 88888.00 2008-06-15 03:25:51.625 167 12546.25 90.67 55394.97 88888.00 2008-06-15 03:25:51.750 167 12546.27 90.67 55395.00 88888.00 2008-06-15 03:25:51.875 167 12546.27 90.65 55395.00 88888.00 2008-06-15 03:25:52.000 167 12546.25 90.65 55394.97 88888.00 2008-06-15 03:25:52.125 167 12546.25 90.65 55394.95 88888.00 2008-06-15 03:25:52.250 167 12546.23 90.60 55394.93 88888.00 2008-06-15 03:25:52.375 167 12546.23 90.60 55394.93 88888.00 2008-06-15 03:25:52.500 167 12546.25 90.60 55394.95 88888.00 2008-06-15 03:25:52.625 167 12546.33 90.60 55394.95 88888.00 2008-06-15 03:25:52.750 167 12546.30 90.60 55394.93 88888.00 2008-06-15 03:25:52.875 167 12546.27 90.58 55394.93 88888.00 2008-06-15 03:25:53.000 167 12546.27 90.60 55394.93 88888.00 2008-06-15 03:25:53.125 167 12546.27 90.58 55394.93 88888.00 2008-06-15 03:25:53.250 167 12546.30 90.55 55394.93 88888.00 2008-06-15 03:25:53.375 167 12546.35 90.53 55394.90 88888.00 2008-06-15 03:25:53.500 167 12546.40 90.55 55394.88 88888.00 2008-06-15 03:25:53.625 167 12546.38 90.53 55394.85 88888.00 2008-06-15 03:25:53.750 167 12546.35 90.53 55394.85 88888.00 2008-06-15 03:25:53.875 167 12546.33 90.55 55394.85 88888.00 2008-06-15 03:25:54.000 167 12546.30 90.55 55394.85 88888.00 2008-06-15 03:25:54.125 167 12546.33 90.53 55394.88 88888.00 2008-06-15 03:25:54.250 167 12546.30 90.50 55394.85 88888.00 2008-06-15 03:25:54.375 167 12546.30 90.47 55394.82 88888.00 2008-06-15 03:25:54.500 167 12546.35 90.45 55394.80 88888.00 2008-06-15 03:25:54.625 167 12546.40 90.45 55394.78 88888.00 2008-06-15 03:25:54.750 167 12546.40 90.45 55394.75 88888.00 2008-06-15 03:25:54.875 167 12546.40 90.45 55394.72 88888.00 2008-06-15 03:25:55.000 167 12546.42 90.47 55394.72 88888.00 2008-06-15 03:25:55.125 167 12546.42 90.45 55394.70 88888.00 2008-06-15 03:25:55.250 167 12546.38 90.42 55394.70 88888.00 2008-06-15 03:25:55.375 167 12546.42 90.42 55394.70 88888.00 2008-06-15 03:25:55.500 167 12546.48 90.45 55394.68 88888.00 2008-06-15 03:25:55.625 167 12546.50 90.42 55394.62 88888.00 2008-06-15 03:25:55.750 167 12546.42 90.45 55394.65 88888.00 2008-06-15 03:25:55.875 167 12546.42 90.45 55394.65 88888.00 2008-06-15 03:25:56.000 167 12546.40 90.40 55394.62 88888.00 2008-06-15 03:25:56.125 167 12546.40 90.40 55394.62 88888.00 2008-06-15 03:25:56.250 167 12546.40 90.40 55394.60 88888.00 2008-06-15 03:25:56.375 167 12546.50 90.40 55394.62 88888.00 2008-06-15 03:25:56.500 167 12546.50 90.42 55394.62 88888.00 2008-06-15 03:25:56.625 167 12546.45 90.40 55394.62 88888.00 2008-06-15 03:25:56.750 167 12546.42 90.40 55394.65 88888.00 2008-06-15 03:25:56.875 167 12546.45 90.40 55394.65 88888.00 2008-06-15 03:25:57.000 167 12546.48 90.40 55394.65 88888.00 2008-06-15 03:25:57.125 167 12546.48 90.38 55394.65 88888.00 2008-06-15 03:25:57.250 167 12546.45 90.35 55394.65 88888.00 2008-06-15 03:25:57.375 167 12546.48 90.35 55394.60 88888.00 2008-06-15 03:25:57.500 167 12546.48 90.33 55394.62 88888.00 2008-06-15 03:25:57.625 167 12546.42 90.33 55394.60 88888.00 2008-06-15 03:25:57.750 167 12546.38 90.33 55394.57 88888.00 2008-06-15 03:25:57.875 167 12546.40 90.33 55394.53 88888.00 2008-06-15 03:25:58.000 167 12546.45 90.33 55394.47 88888.00 2008-06-15 03:25:58.125 167 12546.48 90.30 55394.55 88888.00 2008-06-15 03:25:58.250 167 12546.42 90.30 55394.53 88888.00 2008-06-15 03:25:58.375 167 12546.42 90.33 55394.53 88888.00 2008-06-15 03:25:58.500 167 12546.48 90.33 55394.50 88888.00 2008-06-15 03:25:58.625 167 12546.40 90.30 55394.50 88888.00 2008-06-15 03:25:58.750 167 12546.40 90.30 55394.50 88888.00 2008-06-15 03:25:58.875 167 12546.42 90.30 55394.50 88888.00 2008-06-15 03:25:59.000 167 12546.45 90.30 55394.47 88888.00 2008-06-15 03:25:59.125 167 12546.50 90.30 55394.47 88888.00 2008-06-15 03:25:59.250 167 12546.45 90.25 55394.50 88888.00 2008-06-15 03:25:59.375 167 12546.42 90.28 55394.53 88888.00 2008-06-15 03:25:59.500 167 12546.40 90.30 55394.53 88888.00 2008-06-15 03:25:59.625 167 12546.42 90.28 55394.50 88888.00 2008-06-15 03:25:59.750 167 12546.42 90.28 55394.50 88888.00 2008-06-15 03:25:59.875 167 12546.45 90.28 55394.45 88888.00 2008-06-15 03:26:00.000 167 12546.48 90.28 55394.43 88888.00 2008-06-15 03:26:00.125 167 12546.42 90.25 55394.43 88888.00 2008-06-15 03:26:00.250 167 12546.40 90.20 55394.43 88888.00 2008-06-15 03:26:00.375 167 12546.38 90.17 55394.40 88888.00 2008-06-15 03:26:00.500 167 12546.35 90.20 55394.38 88888.00 2008-06-15 03:26:00.625 167 12546.38 90.17 55394.35 88888.00 2008-06-15 03:26:00.750 167 12546.42 90.17 55394.35 88888.00 2008-06-15 03:26:00.875 167 12546.42 90.17 55394.32 88888.00 2008-06-15 03:26:01.000 167 12546.42 90.17 55394.28 88888.00 2008-06-15 03:26:01.125 167 12546.38 90.17 55394.28 88888.00 2008-06-15 03:26:01.250 167 12546.40 90.15 55394.28 88888.00 2008-06-15 03:26:01.375 167 12546.40 90.17 55394.25 88888.00 2008-06-15 03:26:01.500 167 12546.40 90.17 55394.25 88888.00 2008-06-15 03:26:01.625 167 12546.45 90.17 55394.28 88888.00 2008-06-15 03:26:01.750 167 12546.48 90.15 55394.25 88888.00 2008-06-15 03:26:01.875 167 12546.50 90.12 55394.25 88888.00 2008-06-15 03:26:02.000 167 12546.50 90.15 55394.22 88888.00 2008-06-15 03:26:02.125 167 12546.48 90.12 55394.25 88888.00 2008-06-15 03:26:02.250 167 12546.48 90.12 55394.25 88888.00 2008-06-15 03:26:02.375 167 12546.48 90.12 55394.25 88888.00 2008-06-15 03:26:02.500 167 12546.42 90.12 55394.28 88888.00 2008-06-15 03:26:02.625 167 12546.42 90.10 55394.28 88888.00 2008-06-15 03:26:02.750 167 12546.48 90.10 55394.28 88888.00 2008-06-15 03:26:02.875 167 12546.50 90.10 55394.22 88888.00 2008-06-15 03:26:03.000 167 12546.45 90.10 55394.20 88888.00 2008-06-15 03:26:03.125 167 12546.40 90.10 55394.20 88888.00 2008-06-15 03:26:03.250 167 12546.40 90.10 55394.20 88888.00 2008-06-15 03:26:03.375 167 12546.45 90.10 55394.22 88888.00 2008-06-15 03:26:03.500 167 12546.48 90.10 55394.22 88888.00 2008-06-15 03:26:03.625 167 12546.40 90.10 55394.20 88888.00 2008-06-15 03:26:03.750 167 12546.38 90.10 55394.18 88888.00 2008-06-15 03:26:03.875 167 12546.40 90.05 55394.18 88888.00 2008-06-15 03:26:04.000 167 12546.40 90.05 55394.18 88888.00 2008-06-15 03:26:04.125 167 12546.40 90.05 55394.18 88888.00 2008-06-15 03:26:04.250 167 12546.38 90.03 55394.18 88888.00 2008-06-15 03:26:04.375 167 12546.42 90.05 55394.18 88888.00 2008-06-15 03:26:04.500 167 12546.48 90.05 55394.18 88888.00 2008-06-15 03:26:04.625 167 12546.52 90.00 55394.15 88888.00 2008-06-15 03:26:04.750 167 12546.52 90.00 55394.12 88888.00 2008-06-15 03:26:04.875 167 12546.48 89.97 55394.10 88888.00 2008-06-15 03:26:05.000 167 12546.48 90.00 55394.12 88888.00 2008-06-15 03:26:05.125 167 12546.42 89.97 55394.12 88888.00 2008-06-15 03:26:05.250 167 12546.38 89.95 55394.15 88888.00 2008-06-15 03:26:05.375 167 12546.45 89.92 55394.10 88888.00 2008-06-15 03:26:05.500 167 12546.45 89.90 55394.12 88888.00 2008-06-15 03:26:05.625 167 12546.45 89.90 55394.07 88888.00 2008-06-15 03:26:05.750 167 12546.48 89.88 55394.05 88888.00 2008-06-15 03:26:05.875 167 12546.48 89.90 55394.07 88888.00 2008-06-15 03:26:06.000 167 12546.50 89.90 55394.05 88888.00 2008-06-15 03:26:06.125 167 12546.58 89.90 55394.03 88888.00 2008-06-15 03:26:06.250 167 12546.58 89.85 55394.05 88888.00 2008-06-15 03:26:06.375 167 12546.58 89.85 55394.03 88888.00 2008-06-15 03:26:06.500 167 12546.52 89.83 55394.00 88888.00 2008-06-15 03:26:06.625 167 12546.52 89.85 55393.97 88888.00 2008-06-15 03:26:06.750 167 12546.52 89.83 55393.95 88888.00 2008-06-15 03:26:06.875 167 12546.55 89.80 55393.95 88888.00 2008-06-15 03:26:07.000 167 12546.50 89.80 55393.95 88888.00 2008-06-15 03:26:07.125 167 12546.50 89.80 55393.95 88888.00 2008-06-15 03:26:07.250 167 12546.48 89.78 55393.95 88888.00 2008-06-15 03:26:07.375 167 12546.50 89.80 55393.97 88888.00 2008-06-15 03:26:07.500 167 12546.55 89.78 55393.95 88888.00 2008-06-15 03:26:07.625 167 12546.60 89.78 55393.90 88888.00 2008-06-15 03:26:07.750 167 12546.58 89.75 55393.90 88888.00 2008-06-15 03:26:07.875 167 12546.50 89.72 55393.90 88888.00 2008-06-15 03:26:08.000 167 12546.52 89.72 55393.90 88888.00 2008-06-15 03:26:08.125 167 12546.52 89.72 55393.93 88888.00 2008-06-15 03:26:08.250 167 12546.45 89.75 55393.93 88888.00 2008-06-15 03:26:08.375 167 12546.45 89.75 55393.93 88888.00 2008-06-15 03:26:08.500 167 12546.42 89.75 55393.90 88888.00 2008-06-15 03:26:08.625 167 12546.48 89.72 55393.90 88888.00 2008-06-15 03:26:08.750 167 12546.48 89.72 55393.88 88888.00 2008-06-15 03:26:08.875 167 12546.40 89.72 55393.90 88888.00 2008-06-15 03:26:09.000 167 12546.40 89.78 55393.90 88888.00 2008-06-15 03:26:09.125 167 12546.38 89.78 55393.88 88888.00 2008-06-15 03:26:09.250 167 12546.40 89.72 55393.85 88888.00 2008-06-15 03:26:09.375 167 12546.42 89.70 55393.82 88888.00 2008-06-15 03:26:09.500 167 12546.45 89.67 55393.82 88888.00 2008-06-15 03:26:09.625 167 12546.48 89.67 55393.82 88888.00 2008-06-15 03:26:09.750 167 12546.50 89.67 55393.85 88888.00 2008-06-15 03:26:09.875 167 12546.52 89.65 55393.85 88888.00 2008-06-15 03:26:10.000 167 12546.55 89.65 55393.82 88888.00 2008-06-15 03:26:10.125 167 12546.60 89.65 55393.80 88888.00 2008-06-15 03:26:10.250 167 12546.55 89.62 55393.75 88888.00 2008-06-15 03:26:10.375 167 12546.55 89.62 55393.75 88888.00 2008-06-15 03:26:10.500 167 12546.52 89.62 55393.78 88888.00 2008-06-15 03:26:10.625 167 12546.60 89.65 55393.78 88888.00 2008-06-15 03:26:10.750 167 12546.67 89.62 55393.78 88888.00 2008-06-15 03:26:10.875 167 12546.65 89.62 55393.72 88888.00 2008-06-15 03:26:11.000 167 12546.67 89.62 55393.70 88888.00 2008-06-15 03:26:11.125 167 12546.70 89.62 55393.70 88888.00 2008-06-15 03:26:11.250 167 12546.65 89.58 55393.72 88888.00 2008-06-15 03:26:11.375 167 12546.65 89.60 55393.72 88888.00 2008-06-15 03:26:11.500 167 12546.67 89.60 55393.70 88888.00 2008-06-15 03:26:11.625 167 12546.70 89.58 55393.68 88888.00 2008-06-15 03:26:11.750 167 12546.67 89.58 55393.70 88888.00 2008-06-15 03:26:11.875 167 12546.70 89.55 55393.68 88888.00 2008-06-15 03:26:12.000 167 12546.65 89.58 55393.68 88888.00 2008-06-15 03:26:12.125 167 12546.62 89.58 55393.68 88888.00 2008-06-15 03:26:12.250 167 12546.67 89.55 55393.65 88888.00 2008-06-15 03:26:12.375 167 12546.67 89.55 55393.65 88888.00 2008-06-15 03:26:12.500 167 12546.67 89.53 55393.60 88888.00 2008-06-15 03:26:12.625 167 12546.62 89.50 55393.60 88888.00 2008-06-15 03:26:12.750 167 12546.65 89.50 55393.57 88888.00 2008-06-15 03:26:12.875 167 12546.58 89.47 55393.55 88888.00 2008-06-15 03:26:13.000 167 12546.62 89.47 55393.50 88888.00 2008-06-15 03:26:13.125 167 12546.67 89.47 55393.50 88888.00 2008-06-15 03:26:13.250 167 12546.65 89.45 55393.50 88888.00 2008-06-15 03:26:13.375 167 12546.65 89.45 55393.50 88888.00 2008-06-15 03:26:13.500 167 12546.65 89.42 55393.47 88888.00 2008-06-15 03:26:13.625 167 12546.75 89.45 55393.47 88888.00 2008-06-15 03:26:13.750 167 12546.77 89.42 55393.45 88888.00 2008-06-15 03:26:13.875 167 12546.70 89.40 55393.45 88888.00 2008-06-15 03:26:14.000 167 12546.73 89.42 55393.43 88888.00 2008-06-15 03:26:14.125 167 12546.70 89.42 55393.45 88888.00 2008-06-15 03:26:14.250 167 12546.80 89.42 55393.47 88888.00 2008-06-15 03:26:14.375 167 12546.85 89.40 55393.47 88888.00 2008-06-15 03:26:14.500 167 12546.88 89.40 55393.45 88888.00 2008-06-15 03:26:14.625 167 12546.85 89.40 55393.45 88888.00 2008-06-15 03:26:14.750 167 12546.83 89.40 55393.45 88888.00 2008-06-15 03:26:14.875 167 12546.80 89.35 55393.45 88888.00 2008-06-15 03:26:15.000 167 12546.77 89.33 55393.43 88888.00 2008-06-15 03:26:15.125 167 12546.77 89.33 55393.45 88888.00 2008-06-15 03:26:15.250 167 12546.77 89.30 55393.47 88888.00 2008-06-15 03:26:15.375 167 12546.83 89.30 55393.43 88888.00 2008-06-15 03:26:15.500 167 12546.77 89.28 55393.43 88888.00 2008-06-15 03:26:15.625 167 12546.75 89.25 55393.43 88888.00 2008-06-15 03:26:15.750 167 12546.75 89.28 55393.40 88888.00 2008-06-15 03:26:15.875 167 12546.80 89.25 55393.40 88888.00 2008-06-15 03:26:16.000 167 12546.75 89.25 55393.40 88888.00 2008-06-15 03:26:16.125 167 12546.73 89.22 55393.40 88888.00 2008-06-15 03:26:16.250 167 12546.70 89.22 55393.38 88888.00 2008-06-15 03:26:16.375 167 12546.77 89.22 55393.35 88888.00 2008-06-15 03:26:16.500 167 12546.80 89.17 55393.35 88888.00 2008-06-15 03:26:16.625 167 12546.88 89.17 55393.35 88888.00 2008-06-15 03:26:16.750 167 12546.90 89.17 55393.32 88888.00 2008-06-15 03:26:16.875 167 12546.88 89.17 55393.35 88888.00 2008-06-15 03:26:17.000 167 12546.85 89.17 55393.32 88888.00 2008-06-15 03:26:17.125 167 12546.92 89.15 55393.35 88888.00 2008-06-15 03:26:17.250 167 12546.90 89.12 55393.32 88888.00 2008-06-15 03:26:17.375 167 12546.90 89.12 55393.30 88888.00 2008-06-15 03:26:17.500 167 12546.90 89.10 55393.28 88888.00 2008-06-15 03:26:17.625 167 12546.95 89.12 55393.25 88888.00 2008-06-15 03:26:17.750 167 12546.98 89.12 55393.22 88888.00 2008-06-15 03:26:17.875 167 12546.98 89.08 55393.25 88888.00 2008-06-15 03:26:18.000 167 12547.00 89.08 55393.25 88888.00 2008-06-15 03:26:18.125 167 12547.05 89.08 55393.25 88888.00 2008-06-15 03:26:18.250 167 12547.08 89.03 55393.22 88888.00 2008-06-15 03:26:18.375 167 12547.08 88.97 55393.18 88888.00 2008-06-15 03:26:18.500 167 12547.08 88.97 55393.15 88888.00 2008-06-15 03:26:18.625 167 12547.10 88.97 55393.15 88888.00 2008-06-15 03:26:18.750 167 12547.08 88.97 55393.12 88888.00 2008-06-15 03:26:18.875 167 12547.00 88.95 55393.10 88888.00 2008-06-15 03:26:19.000 167 12547.02 88.90 55393.07 88888.00 2008-06-15 03:26:19.125 167 12547.08 88.95 55393.07 88888.00 2008-06-15 03:26:19.250 167 12547.05 88.88 55393.07 88888.00 2008-06-15 03:26:19.375 167 12546.98 88.92 55393.05 88888.00 2008-06-15 03:26:19.500 167 12546.90 88.90 55393.03 88888.00 2008-06-15 03:26:19.625 167 12546.90 88.85 55393.03 88888.00 2008-06-15 03:26:19.750 167 12546.95 88.85 55393.00 88888.00 2008-06-15 03:26:19.875 167 12547.02 88.85 55393.00 88888.00 2008-06-15 03:26:20.000 167 12547.05 88.85 55392.97 88888.00 2008-06-15 03:26:20.125 167 12547.08 88.85 55393.00 88888.00 2008-06-15 03:26:20.250 167 12547.10 88.85 55393.03 88888.00 2008-06-15 03:26:20.375 167 12547.17 88.83 55393.00 88888.00 2008-06-15 03:26:20.500 167 12547.10 88.83 55393.00 88888.00 2008-06-15 03:26:20.625 167 12547.10 88.85 55393.00 88888.00 2008-06-15 03:26:20.750 167 12547.15 88.83 55393.00 88888.00 2008-06-15 03:26:20.875 167 12547.17 88.83 55392.97 88888.00 2008-06-15 03:26:21.000 167 12547.10 88.83 55392.93 88888.00 2008-06-15 03:26:21.125 167 12547.05 88.80 55392.97 88888.00 2008-06-15 03:26:21.250 167 12547.10 88.80 55392.97 88888.00 2008-06-15 03:26:21.375 167 12547.15 88.80 55392.95 88888.00 2008-06-15 03:26:21.500 167 12547.15 88.78 55392.95 88888.00 2008-06-15 03:26:21.625 167 12547.17 88.78 55392.95 88888.00 2008-06-15 03:26:21.750 167 12547.25 88.78 55392.93 88888.00 2008-06-15 03:26:21.875 167 12547.27 88.75 55392.93 88888.00 2008-06-15 03:26:22.000 167 12547.30 88.75 55392.90 88888.00 2008-06-15 03:26:22.125 167 12547.30 88.75 55392.88 88888.00 2008-06-15 03:26:22.250 167 12547.20 88.75 55392.88 88888.00 2008-06-15 03:26:22.375 167 12547.12 88.72 55392.85 88888.00 2008-06-15 03:26:22.500 167 12547.15 88.72 55392.85 88888.00 2008-06-15 03:26:22.625 167 12547.20 88.72 55392.85 88888.00 2008-06-15 03:26:22.750 167 12547.23 88.75 55392.85 88888.00 2008-06-15 03:26:22.875 167 12547.20 88.75 55392.85 88888.00 2008-06-15 03:26:23.000 167 12547.23 88.72 55392.85 88888.00 2008-06-15 03:26:23.125 167 12547.25 88.72 55392.85 88888.00 2008-06-15 03:26:23.250 167 12547.30 88.70 55392.85 88888.00 2008-06-15 03:26:23.375 167 12547.33 88.67 55392.80 88888.00 2008-06-15 03:26:23.500 167 12547.33 88.70 55392.80 88888.00 2008-06-15 03:26:23.625 167 12547.35 88.67 55392.78 88888.00 2008-06-15 03:26:23.750 167 12547.40 88.65 55392.80 88888.00 2008-06-15 03:26:23.875 167 12547.45 88.67 55392.80 88888.00 2008-06-15 03:26:24.000 167 12547.50 88.65 55392.80 88888.00 2008-06-15 03:26:24.125 167 12547.50 88.65 55392.78 88888.00 2008-06-15 03:26:24.250 167 12547.48 88.62 55392.75 88888.00 2008-06-15 03:26:24.375 167 12547.48 88.65 55392.72 88888.00 2008-06-15 03:26:24.500 167 12547.48 88.62 55392.70 88888.00 2008-06-15 03:26:24.625 167 12547.45 88.60 55392.65 88888.00 2008-06-15 03:26:24.750 167 12547.45 88.60 55392.68 88888.00 2008-06-15 03:26:24.875 167 12547.48 88.58 55392.65 88888.00 2008-06-15 03:26:25.000 167 12547.60 88.58 55392.62 88888.00 2008-06-15 03:26:25.125 167 12547.65 88.58 55392.57 88888.00 2008-06-15 03:26:25.250 167 12547.60 88.55 55392.60 88888.00 2008-06-15 03:26:25.375 167 12547.62 88.58 55392.62 88888.00 2008-06-15 03:26:25.500 167 12547.67 88.58 55392.65 88888.00 2008-06-15 03:26:25.625 167 12547.65 88.55 55392.65 88888.00 2008-06-15 03:26:25.750 167 12547.60 88.58 55392.62 88888.00 2008-06-15 03:26:25.875 167 12547.58 88.55 55392.62 88888.00 2008-06-15 03:26:26.000 167 12547.60 88.55 55392.57 88888.00 2008-06-15 03:26:26.125 167 12547.65 88.53 55392.57 88888.00 2008-06-15 03:26:26.250 167 12547.62 88.53 55392.57 88888.00 2008-06-15 03:26:26.375 167 12547.60 88.55 55392.55 88888.00 2008-06-15 03:26:26.500 167 12547.65 88.55 55392.55 88888.00 2008-06-15 03:26:26.625 167 12547.73 88.55 55392.53 88888.00 2008-06-15 03:26:26.750 167 12547.80 88.53 55392.53 88888.00 2008-06-15 03:26:26.875 167 12547.80 88.53 55392.47 88888.00 2008-06-15 03:26:27.000 167 12547.83 88.53 55392.47 88888.00 2008-06-15 03:26:27.125 167 12547.88 88.53 55392.47 88888.00 2008-06-15 03:26:27.250 167 12547.88 88.50 55392.47 88888.00 2008-06-15 03:26:27.375 167 12547.92 88.53 55392.47 88888.00 2008-06-15 03:26:27.500 167 12547.95 88.55 55392.50 88888.00 2008-06-15 03:26:27.625 167 12547.98 88.53 55392.47 88888.00 2008-06-15 03:26:27.750 167 12547.98 88.50 55392.45 88888.00 2008-06-15 03:26:27.875 167 12548.00 88.50 55392.45 88888.00 2008-06-15 03:26:28.000 167 12548.02 88.47 55392.43 88888.00 2008-06-15 03:26:28.125 167 12548.00 88.50 55392.43 88888.00 2008-06-15 03:26:28.250 167 12547.95 88.50 55392.40 88888.00 2008-06-15 03:26:28.375 167 12547.92 88.50 55392.40 88888.00 2008-06-15 03:26:28.500 167 12547.95 88.47 55392.40 88888.00 2008-06-15 03:26:28.625 167 12547.98 88.47 55392.43 88888.00 2008-06-15 03:26:28.750 167 12548.00 88.45 55392.43 88888.00 2008-06-15 03:26:28.875 167 12548.02 88.45 55392.40 88888.00 2008-06-15 03:26:29.000 167 12548.08 88.42 55392.40 88888.00 2008-06-15 03:26:29.125 167 12548.02 88.42 55392.40 88888.00 2008-06-15 03:26:29.250 167 12547.98 88.45 55392.40 88888.00 2008-06-15 03:26:29.375 167 12548.00 88.42 55392.38 88888.00 2008-06-15 03:26:29.500 167 12547.98 88.42 55392.35 88888.00 2008-06-15 03:26:29.625 167 12548.00 88.45 55392.32 88888.00 2008-06-15 03:26:29.750 167 12548.02 88.40 55392.32 88888.00 2008-06-15 03:26:29.875 167 12548.05 88.40 55392.32 88888.00 2008-06-15 03:26:30.000 167 12548.12 88.38 55392.28 88888.00 2008-06-15 03:26:30.125 167 12548.17 88.40 55392.25 88888.00 2008-06-15 03:26:30.250 167 12548.15 88.38 55392.25 88888.00 2008-06-15 03:26:30.375 167 12548.08 88.40 55392.22 88888.00 2008-06-15 03:26:30.500 167 12548.05 88.38 55392.20 88888.00 2008-06-15 03:26:30.625 167 12548.05 88.38 55392.18 88888.00 2008-06-15 03:26:30.750 167 12548.10 88.33 55392.18 88888.00 2008-06-15 03:26:30.875 167 12548.10 88.30 55392.15 88888.00 2008-06-15 03:26:31.000 167 12548.10 88.33 55392.12 88888.00 2008-06-15 03:26:31.125 167 12548.12 88.30 55392.15 88888.00 2008-06-15 03:26:31.250 167 12548.12 88.28 55392.18 88888.00 2008-06-15 03:26:31.375 167 12548.17 88.28 55392.12 88888.00 2008-06-15 03:26:31.500 167 12548.17 88.28 55392.10 88888.00 2008-06-15 03:26:31.625 167 12548.12 88.28 55392.12 88888.00 2008-06-15 03:26:31.750 167 12548.12 88.25 55392.10 88888.00 2008-06-15 03:26:31.875 167 12548.12 88.25 55392.07 88888.00 2008-06-15 03:26:32.000 167 12548.17 88.25 55392.07 88888.00 2008-06-15 03:26:32.125 167 12548.17 88.20 55392.07 88888.00 2008-06-15 03:26:32.250 167 12548.20 88.20 55392.05 88888.00 2008-06-15 03:26:32.375 167 12548.25 88.20 55392.05 88888.00 2008-06-15 03:26:32.500 167 12548.30 88.22 55392.07 88888.00 2008-06-15 03:26:32.625 167 12548.30 88.22 55392.10 88888.00 2008-06-15 03:26:32.750 167 12548.33 88.20 55392.12 88888.00 2008-06-15 03:26:32.875 167 12548.40 88.17 55392.12 88888.00 2008-06-15 03:26:33.000 167 12548.40 88.15 55392.07 88888.00 2008-06-15 03:26:33.125 167 12548.40 88.15 55392.03 88888.00 2008-06-15 03:26:33.250 167 12548.33 88.15 55392.05 88888.00 2008-06-15 03:26:33.375 167 12548.33 88.17 55392.05 88888.00 2008-06-15 03:26:33.500 167 12548.25 88.15 55392.03 88888.00 2008-06-15 03:26:33.625 167 12548.33 88.12 55392.00 88888.00 2008-06-15 03:26:33.750 167 12548.40 88.10 55391.97 88888.00 2008-06-15 03:26:33.875 167 12548.45 88.08 55391.97 88888.00 2008-06-15 03:26:34.000 167 12548.48 88.08 55391.97 88888.00 2008-06-15 03:26:34.125 167 12548.45 88.05 55391.97 88888.00 2008-06-15 03:26:34.250 167 12548.40 88.05 55391.97 88888.00 2008-06-15 03:26:34.375 167 12548.42 88.08 55391.95 88888.00 2008-06-15 03:26:34.500 167 12548.52 88.03 55391.95 88888.00 2008-06-15 03:26:34.625 167 12548.55 88.00 55391.95 88888.00 2008-06-15 03:26:34.750 167 12548.55 88.00 55391.95 88888.00 2008-06-15 03:26:34.875 167 12548.58 87.97 55391.95 88888.00 2008-06-15 03:26:35.000 167 12548.58 87.95 55391.93 88888.00 2008-06-15 03:26:35.125 167 12548.60 87.95 55391.93 88888.00 2008-06-15 03:26:35.250 167 12548.58 87.92 55391.90 88888.00 2008-06-15 03:26:35.375 167 12548.58 87.95 55391.93 88888.00 2008-06-15 03:26:35.500 167 12548.55 87.95 55391.95 88888.00 2008-06-15 03:26:35.625 167 12548.58 87.92 55391.93 88888.00 2008-06-15 03:26:35.750 167 12548.67 87.88 55391.90 88888.00 2008-06-15 03:26:35.875 167 12548.75 87.85 55391.88 88888.00 2008-06-15 03:26:36.000 167 12548.73 87.85 55391.88 88888.00 2008-06-15 03:26:36.125 167 12548.65 87.83 55391.88 88888.00 2008-06-15 03:26:36.250 167 12548.62 87.80 55391.85 88888.00 2008-06-15 03:26:36.375 167 12548.67 87.78 55391.82 88888.00 2008-06-15 03:26:36.500 167 12548.73 87.72 55391.82 88888.00 2008-06-15 03:26:36.625 167 12548.75 87.70 55391.80 88888.00 2008-06-15 03:26:36.750 167 12548.85 87.67 55391.78 88888.00 2008-06-15 03:26:36.875 167 12548.92 87.67 55391.78 88888.00 2008-06-15 03:26:37.000 167 12548.92 87.67 55391.75 88888.00 2008-06-15 03:26:37.125 167 12548.90 87.67 55391.75 88888.00 2008-06-15 03:26:37.250 167 12548.90 87.67 55391.75 88888.00 2008-06-15 03:26:37.375 167 12548.92 87.67 55391.75 88888.00 2008-06-15 03:26:37.500 167 12548.90 87.65 55391.75 88888.00 2008-06-15 03:26:37.625 167 12548.95 87.60 55391.70 88888.00 2008-06-15 03:26:37.750 167 12548.98 87.60 55391.70 88888.00 2008-06-15 03:26:37.875 167 12548.98 87.60 55391.68 88888.00 2008-06-15 03:26:38.000 167 12549.00 87.60 55391.65 88888.00 2008-06-15 03:26:38.125 167 12549.02 87.55 55391.65 88888.00 2008-06-15 03:26:38.250 167 12549.00 87.58 55391.68 88888.00 2008-06-15 03:26:38.375 167 12549.05 87.55 55391.68 88888.00 2008-06-15 03:26:38.500 167 12549.12 87.55 55391.68 88888.00 2008-06-15 03:26:38.625 167 12549.10 87.55 55391.68 88888.00 2008-06-15 03:26:38.750 167 12549.02 87.58 55391.68 88888.00 2008-06-15 03:26:38.875 167 12548.95 87.55 55391.65 88888.00 2008-06-15 03:26:39.000 167 12549.02 87.47 55391.65 88888.00 2008-06-15 03:26:39.125 167 12549.15 87.47 55391.68 88888.00 2008-06-15 03:26:39.250 167 12549.20 87.47 55391.65 88888.00 2008-06-15 03:26:39.375 167 12549.20 87.50 55391.68 88888.00 2008-06-15 03:26:39.500 167 12549.12 87.47 55391.68 88888.00 2008-06-15 03:26:39.625 167 12549.15 87.47 55391.65 88888.00 2008-06-15 03:26:39.750 167 12549.20 87.45 55391.62 88888.00 2008-06-15 03:26:39.875 167 12549.23 87.42 55391.57 88888.00 2008-06-15 03:26:40.000 167 12549.25 87.40 55391.62 88888.00 2008-06-15 03:26:40.125 167 12549.30 87.38 55391.62 88888.00 2008-06-15 03:26:40.250 167 12549.27 87.38 55391.60 88888.00 2008-06-15 03:26:40.375 167 12549.33 87.38 55391.53 88888.00 2008-06-15 03:26:40.500 167 12549.38 87.35 55391.55 88888.00 2008-06-15 03:26:40.625 167 12549.45 87.33 55391.60 88888.00 2008-06-15 03:26:40.750 167 12549.48 87.33 55391.55 88888.00 2008-06-15 03:26:40.875 167 12549.42 87.33 55391.53 88888.00 2008-06-15 03:26:41.000 167 12549.38 87.33 55391.53 88888.00 2008-06-15 03:26:41.125 167 12549.42 87.30 55391.53 88888.00 2008-06-15 03:26:41.250 167 12549.40 87.28 55391.53 88888.00 2008-06-15 03:26:41.375 167 12549.45 87.28 55391.53 88888.00 2008-06-15 03:26:41.500 167 12549.45 87.25 55391.50 88888.00 2008-06-15 03:26:41.625 167 12549.50 87.25 55391.50 88888.00 2008-06-15 03:26:41.750 167 12549.52 87.25 55391.47 88888.00 2008-06-15 03:26:41.875 167 12549.50 87.25 55391.45 88888.00 2008-06-15 03:26:42.000 167 12549.52 87.20 55391.45 88888.00 2008-06-15 03:26:42.125 167 12549.45 87.17 55391.45 88888.00 2008-06-15 03:26:42.250 167 12549.45 87.15 55391.45 88888.00 2008-06-15 03:26:42.375 167 12549.55 87.15 55391.40 88888.00 2008-06-15 03:26:42.500 167 12549.55 87.15 55391.40 88888.00 2008-06-15 03:26:42.625 167 12549.60 87.12 55391.40 88888.00 2008-06-15 03:26:42.750 167 12549.60 87.10 55391.38 88888.00 2008-06-15 03:26:42.875 167 12549.60 87.08 55391.35 88888.00 2008-06-15 03:26:43.000 167 12549.60 87.08 55391.32 88888.00 2008-06-15 03:26:43.125 167 12549.58 87.03 55391.35 88888.00 2008-06-15 03:26:43.250 167 12549.55 87.00 55391.35 88888.00 2008-06-15 03:26:43.375 167 12549.60 87.03 55391.32 88888.00 2008-06-15 03:26:43.500 167 12549.55 87.05 55391.32 88888.00 2008-06-15 03:26:43.625 167 12549.55 87.03 55391.32 88888.00 2008-06-15 03:26:43.750 167 12549.60 87.03 55391.28 88888.00 2008-06-15 03:26:43.875 167 12549.62 86.97 55391.25 88888.00 2008-06-15 03:26:44.000 167 12549.62 86.97 55391.25 88888.00 2008-06-15 03:26:44.125 167 12549.60 86.97 55391.28 88888.00 2008-06-15 03:26:44.250 167 12549.65 86.95 55391.28 88888.00 2008-06-15 03:26:44.375 167 12549.70 86.95 55391.25 88888.00 2008-06-15 03:26:44.500 167 12549.70 86.95 55391.25 88888.00 2008-06-15 03:26:44.625 167 12549.73 86.90 55391.25 88888.00 2008-06-15 03:26:44.750 167 12549.73 86.88 55391.22 88888.00 2008-06-15 03:26:44.875 167 12549.73 86.88 55391.20 88888.00 2008-06-15 03:26:45.000 167 12549.77 86.88 55391.20 88888.00 2008-06-15 03:26:45.125 167 12549.85 86.88 55391.20 88888.00 2008-06-15 03:26:45.250 167 12549.88 86.83 55391.18 88888.00 2008-06-15 03:26:45.375 167 12549.88 86.83 55391.18 88888.00 2008-06-15 03:26:45.500 167 12549.83 86.83 55391.20 88888.00 2008-06-15 03:26:45.625 167 12549.80 86.80 55391.22 88888.00 2008-06-15 03:26:45.750 167 12549.90 86.80 55391.20 88888.00 2008-06-15 03:26:45.875 167 12549.95 86.75 55391.18 88888.00 2008-06-15 03:26:46.000 167 12549.92 86.72 55391.18 88888.00 2008-06-15 03:26:46.125 167 12549.85 86.70 55391.18 88888.00 2008-06-15 03:26:46.250 167 12549.90 86.70 55391.18 88888.00 2008-06-15 03:26:46.375 167 12549.92 86.70 55391.15 88888.00 2008-06-15 03:26:46.500 167 12549.98 86.70 55391.15 88888.00 2008-06-15 03:26:46.625 167 12550.00 86.67 55391.15 88888.00 2008-06-15 03:26:46.750 167 12550.00 86.65 55391.15 88888.00 2008-06-15 03:26:46.875 167 12550.02 86.65 55391.18 88888.00 2008-06-15 03:26:47.000 167 12550.02 86.62 55391.12 88888.00 2008-06-15 03:26:47.125 167 12550.02 86.60 55391.15 88888.00 2008-06-15 03:26:47.250 167 12550.05 86.58 55391.15 88888.00 2008-06-15 03:26:47.375 167 12550.10 86.60 55391.15 88888.00 2008-06-15 03:26:47.500 167 12550.12 86.58 55391.15 88888.00 2008-06-15 03:26:47.625 167 12550.15 86.55 55391.12 88888.00 2008-06-15 03:26:47.750 167 12550.12 86.50 55391.15 88888.00 2008-06-15 03:26:47.875 167 12550.02 86.50 55391.12 88888.00 2008-06-15 03:26:48.000 167 12550.10 86.45 55391.10 88888.00 2008-06-15 03:26:48.125 167 12550.17 86.42 55391.12 88888.00 2008-06-15 03:26:48.250 167 12550.15 86.42 55391.12 88888.00 2008-06-15 03:26:48.375 167 12550.08 86.40 55391.07 88888.00 2008-06-15 03:26:48.500 167 12550.02 86.35 55391.07 88888.00 2008-06-15 03:26:48.625 167 12550.10 86.35 55391.05 88888.00 2008-06-15 03:26:48.750 167 12550.15 86.33 55391.03 88888.00 2008-06-15 03:26:48.875 167 12550.12 86.30 55391.00 88888.00 2008-06-15 03:26:49.000 167 12550.20 86.30 55390.93 88888.00 2008-06-15 03:26:49.125 167 12550.25 86.28 55390.93 88888.00 2008-06-15 03:26:49.250 167 12550.23 86.28 55390.90 88888.00 2008-06-15 03:26:49.375 167 12550.23 86.25 55390.90 88888.00 2008-06-15 03:26:49.500 167 12550.25 86.25 55390.93 88888.00 2008-06-15 03:26:49.625 167 12550.33 86.20 55390.93 88888.00 2008-06-15 03:26:49.750 167 12550.25 86.17 55390.93 88888.00 2008-06-15 03:26:49.875 167 12550.20 86.17 55390.90 88888.00 2008-06-15 03:26:50.000 167 12550.23 86.15 55390.90 88888.00 2008-06-15 03:26:50.125 167 12550.25 86.12 55390.90 88888.00 2008-06-15 03:26:50.250 167 12550.35 86.12 55390.90 88888.00 2008-06-15 03:26:50.375 167 12550.45 86.15 55390.93 88888.00 2008-06-15 03:26:50.500 167 12550.48 86.12 55390.90 88888.00 2008-06-15 03:26:50.625 167 12550.45 86.12 55390.88 88888.00 2008-06-15 03:26:50.750 167 12550.45 86.10 55390.85 88888.00 2008-06-15 03:26:50.875 167 12550.42 86.08 55390.85 88888.00 2008-06-15 03:26:51.000 167 12550.48 86.08 55390.82 88888.00 2008-06-15 03:26:51.125 167 12550.52 86.05 55390.88 88888.00 2008-06-15 03:26:51.250 167 12550.50 86.03 55390.85 88888.00 2008-06-15 03:26:51.375 167 12550.48 86.03 55390.82 88888.00 2008-06-15 03:26:51.500 167 12550.48 86.00 55390.80 88888.00 2008-06-15 03:26:51.625 167 12550.50 86.00 55390.82 88888.00 2008-06-15 03:26:51.750 167 12550.55 85.97 55390.80 88888.00 2008-06-15 03:26:51.875 167 12550.50 85.95 55390.80 88888.00 2008-06-15 03:26:52.000 167 12550.48 85.97 55390.82 88888.00 2008-06-15 03:26:52.125 167 12550.50 85.95 55390.80 88888.00 2008-06-15 03:26:52.250 167 12550.50 85.92 55390.80 88888.00 2008-06-15 03:26:52.375 167 12550.52 85.95 55390.80 88888.00 2008-06-15 03:26:52.500 167 12550.50 85.90 55390.80 88888.00 2008-06-15 03:26:52.625 167 12550.48 85.88 55390.80 88888.00 2008-06-15 03:26:52.750 167 12550.48 85.85 55390.80 88888.00 2008-06-15 03:26:52.875 167 12550.48 85.85 55390.80 88888.00 2008-06-15 03:26:53.000 167 12550.52 85.83 55390.78 88888.00 2008-06-15 03:26:53.125 167 12550.52 85.80 55390.80 88888.00 2008-06-15 03:26:53.250 167 12550.50 85.80 55390.80 88888.00 2008-06-15 03:26:53.375 167 12550.50 85.75 55390.78 88888.00 2008-06-15 03:26:53.500 167 12550.52 85.78 55390.72 88888.00 2008-06-15 03:26:53.625 167 12550.60 85.78 55390.75 88888.00 2008-06-15 03:26:53.750 167 12550.70 85.78 55390.75 88888.00 2008-06-15 03:26:53.875 167 12550.70 85.75 55390.75 88888.00 2008-06-15 03:26:54.000 167 12550.67 85.72 55390.72 88888.00 2008-06-15 03:26:54.125 167 12550.67 85.70 55390.70 88888.00 2008-06-15 03:26:54.250 167 12550.67 85.65 55390.65 88888.00 2008-06-15 03:26:54.375 167 12550.75 85.65 55390.62 88888.00 2008-06-15 03:26:54.500 167 12550.73 85.62 55390.60 88888.00 2008-06-15 03:26:54.625 167 12550.70 85.65 55390.60 88888.00 2008-06-15 03:26:54.750 167 12550.75 85.62 55390.60 88888.00 2008-06-15 03:26:54.875 167 12550.75 85.62 55390.55 88888.00 2008-06-15 03:26:55.000 167 12550.75 85.62 55390.55 88888.00 2008-06-15 03:26:55.125 167 12550.77 85.62 55390.55 88888.00 2008-06-15 03:26:55.250 167 12550.80 85.60 55390.60 88888.00 2008-06-15 03:26:55.375 167 12550.90 85.60 55390.57 88888.00 2008-06-15 03:26:55.500 167 12550.90 85.58 55390.57 88888.00 2008-06-15 03:26:55.625 167 12550.88 85.58 55390.55 88888.00 2008-06-15 03:26:55.750 167 12550.80 85.58 55390.53 88888.00 2008-06-15 03:26:55.875 167 12550.83 85.55 55390.53 88888.00 2008-06-15 03:26:56.000 167 12550.85 85.55 55390.50 88888.00 2008-06-15 03:26:56.125 167 12550.88 85.55 55390.50 88888.00 2008-06-15 03:26:56.250 167 12550.90 85.53 55390.50 88888.00 2008-06-15 03:26:56.375 167 12550.90 85.53 55390.53 88888.00 2008-06-15 03:26:56.500 167 12550.92 85.50 55390.55 88888.00 2008-06-15 03:26:56.625 167 12550.95 85.50 55390.53 88888.00 2008-06-15 03:26:56.750 167 12550.98 85.53 55390.53 88888.00 2008-06-15 03:26:56.875 167 12550.98 85.53 55390.55 88888.00 2008-06-15 03:26:57.000 167 12550.95 85.53 55390.53 88888.00 2008-06-15 03:26:57.125 167 12550.92 85.50 55390.55 88888.00 2008-06-15 03:26:57.250 167 12550.98 85.45 55390.55 88888.00 2008-06-15 03:26:57.375 167 12551.05 85.47 55390.55 88888.00 2008-06-15 03:26:57.500 167 12551.05 85.45 55390.53 88888.00 2008-06-15 03:26:57.625 167 12550.98 85.45 55390.53 88888.00 2008-06-15 03:26:57.750 167 12550.90 85.42 55390.50 88888.00 2008-06-15 03:26:57.875 167 12550.98 85.42 55390.50 88888.00 2008-06-15 03:26:58.000 167 12551.08 85.42 55390.53 88888.00 2008-06-15 03:26:58.125 167 12551.08 85.38 55390.50 88888.00 2008-06-15 03:26:58.250 167 12551.05 85.38 55390.47 88888.00 2008-06-15 03:26:58.375 167 12551.12 85.38 55390.45 88888.00 2008-06-15 03:26:58.500 167 12551.12 85.38 55390.47 88888.00 2008-06-15 03:26:58.625 167 12551.15 85.35 55390.50 88888.00 2008-06-15 03:26:58.750 167 12551.15 85.38 55390.45 88888.00 2008-06-15 03:26:58.875 167 12551.15 85.35 55390.43 88888.00 2008-06-15 03:26:59.000 167 12551.12 85.33 55390.43 88888.00 2008-06-15 03:26:59.125 167 12551.10 85.33 55390.47 88888.00 2008-06-15 03:26:59.250 167 12551.05 85.30 55390.47 88888.00 2008-06-15 03:26:59.375 167 12551.08 85.30 55390.45 88888.00 2008-06-15 03:26:59.500 167 12551.10 85.30 55390.47 88888.00 2008-06-15 03:26:59.625 167 12551.08 85.30 55390.45 88888.00 2008-06-15 03:26:59.750 167 12551.02 85.30 55390.43 88888.00 2008-06-15 03:26:59.875 167 12551.08 85.33 55390.43 88888.00 2008-06-15 03:27:00.000 167 12551.15 85.35 55390.43 88888.00 2008-06-15 03:27:00.125 167 12551.20 85.33 55390.43 88888.00 2008-06-15 03:27:00.250 167 12551.00 85.08 55390.35 88888.00 2008-06-15 03:27:00.375 167 12550.98 85.12 55390.32 88888.00 2008-06-15 03:27:00.500 167 12551.00 85.22 55390.32 88888.00 2008-06-15 03:27:00.625 167 12551.08 85.25 55390.32 88888.00 2008-06-15 03:27:00.750 167 12551.12 85.22 55390.30 88888.00 2008-06-15 03:27:00.875 167 12551.20 85.17 55390.30 88888.00 2008-06-15 03:27:01.000 167 12551.20 85.17 55390.30 88888.00 2008-06-15 03:27:01.125 167 12551.20 85.20 55390.32 88888.00 2008-06-15 03:27:01.250 167 12551.17 85.17 55390.35 88888.00 2008-06-15 03:27:01.375 167 12551.20 85.17 55390.32 88888.00 2008-06-15 03:27:01.500 167 12551.23 85.15 55390.30 88888.00 2008-06-15 03:27:01.625 167 12551.23 85.15 55390.28 88888.00 2008-06-15 03:27:01.750 167 12551.17 85.17 55390.25 88888.00 2008-06-15 03:27:01.875 167 12551.17 85.17 55390.25 88888.00 2008-06-15 03:27:02.000 167 12551.23 85.15 55390.22 88888.00 2008-06-15 03:27:02.125 167 12551.27 85.15 55390.22 88888.00 2008-06-15 03:27:02.250 167 12551.30 85.12 55390.22 88888.00 2008-06-15 03:27:02.375 167 12551.35 85.15 55390.22 88888.00 2008-06-15 03:27:02.500 167 12551.35 85.10 55390.25 88888.00 2008-06-15 03:27:02.625 167 12551.38 85.12 55390.22 88888.00 2008-06-15 03:27:02.750 167 12551.27 85.12 55390.22 88888.00 2008-06-15 03:27:02.875 167 12551.23 85.12 55390.25 88888.00 2008-06-15 03:27:03.000 167 12551.20 85.12 55390.25 88888.00 2008-06-15 03:27:03.125 167 12551.27 85.10 55390.22 88888.00 2008-06-15 03:27:03.250 167 12551.27 85.10 55390.25 88888.00 2008-06-15 03:27:03.375 167 12551.33 85.10 55390.22 88888.00 2008-06-15 03:27:03.500 167 12551.38 85.08 55390.22 88888.00 2008-06-15 03:27:03.625 167 12551.35 85.08 55390.22 88888.00 2008-06-15 03:27:03.750 167 12551.40 85.03 55390.28 88888.00 2008-06-15 03:27:03.875 167 12551.40 85.05 55390.22 88888.00 2008-06-15 03:27:04.000 167 12551.38 85.03 55390.18 88888.00 2008-06-15 03:27:04.125 167 12551.40 85.03 55390.18 88888.00 2008-06-15 03:27:04.250 167 12551.40 85.03 55390.18 88888.00 2008-06-15 03:27:04.375 167 12551.40 85.03 55390.18 88888.00 2008-06-15 03:27:04.500 167 12551.40 85.03 55390.18 88888.00 2008-06-15 03:27:04.625 167 12551.45 85.00 55390.18 88888.00 2008-06-15 03:27:04.750 167 12551.50 84.97 55390.20 88888.00 2008-06-15 03:27:04.875 167 12551.48 84.97 55390.22 88888.00 2008-06-15 03:27:05.000 167 12551.42 85.00 55390.20 88888.00 2008-06-15 03:27:05.125 167 12551.42 84.97 55390.18 88888.00 2008-06-15 03:27:05.250 167 12551.42 84.97 55390.20 88888.00 2008-06-15 03:27:05.375 167 12551.40 84.97 55390.18 88888.00 2008-06-15 03:27:05.500 167 12551.45 84.95 55390.18 88888.00 2008-06-15 03:27:05.625 167 12551.42 84.97 55390.15 88888.00 2008-06-15 03:27:05.750 167 12551.40 84.95 55390.12 88888.00 2008-06-15 03:27:05.875 167 12551.38 84.92 55390.18 88888.00 2008-06-15 03:27:06.000 167 12551.40 84.95 55390.18 88888.00 2008-06-15 03:27:06.125 167 12551.45 84.92 55390.15 88888.00 2008-06-15 03:27:06.250 167 12551.48 84.88 55390.15 88888.00 2008-06-15 03:27:06.375 167 12551.45 84.85 55390.12 88888.00 2008-06-15 03:27:06.500 167 12551.45 84.85 55390.10 88888.00 2008-06-15 03:27:06.625 167 12551.50 84.83 55390.05 88888.00 2008-06-15 03:27:06.750 167 12551.55 84.83 55390.07 88888.00 2008-06-15 03:27:06.875 167 12551.55 84.80 55390.07 88888.00 2008-06-15 03:27:07.000 167 12551.52 84.80 55390.03 88888.00 2008-06-15 03:27:07.125 167 12551.52 84.78 55390.03 88888.00 2008-06-15 03:27:07.250 167 12551.52 84.75 55390.05 88888.00 2008-06-15 03:27:07.375 167 12551.45 84.78 55390.03 88888.00 2008-06-15 03:27:07.500 167 12551.42 84.75 55390.03 88888.00 2008-06-15 03:27:07.625 167 12551.45 84.72 55390.03 88888.00 2008-06-15 03:27:07.750 167 12551.40 84.72 55390.03 88888.00 2008-06-15 03:27:07.875 167 12551.35 84.75 55390.03 88888.00 2008-06-15 03:27:08.000 167 12551.38 84.75 55390.03 88888.00 2008-06-15 03:27:08.125 167 12551.40 84.72 55390.03 88888.00 2008-06-15 03:27:08.250 167 12551.45 84.72 55390.03 88888.00 2008-06-15 03:27:08.375 167 12551.45 84.75 55390.03 88888.00 2008-06-15 03:27:08.500 167 12551.48 84.75 55390.07 88888.00 2008-06-15 03:27:08.625 167 12551.52 84.75 55390.10 88888.00 2008-06-15 03:27:08.750 167 12551.52 84.72 55390.10 88888.00 2008-06-15 03:27:08.875 167 12551.50 84.70 55390.12 88888.00 2008-06-15 03:27:09.000 167 12551.48 84.67 55390.10 88888.00 2008-06-15 03:27:09.125 167 12551.48 84.67 55390.05 88888.00 2008-06-15 03:27:09.250 167 12551.48 84.65 55390.05 88888.00 2008-06-15 03:27:09.375 167 12551.55 84.62 55390.05 88888.00 2008-06-15 03:27:09.500 167 12551.52 84.62 55390.07 88888.00 2008-06-15 03:27:09.625 167 12551.58 84.60 55390.05 88888.00 2008-06-15 03:27:09.750 167 12551.55 84.60 55390.05 88888.00 2008-06-15 03:27:09.875 167 12551.52 84.60 55390.05 88888.00 2008-06-15 03:27:10.000 167 12551.48 84.60 55390.03 88888.00 2008-06-15 03:27:10.125 167 12551.42 84.60 55390.05 88888.00 2008-06-15 03:27:10.250 167 12551.42 84.55 55390.03 88888.00 2008-06-15 03:27:10.375 167 12551.45 84.55 55390.00 88888.00 2008-06-15 03:27:10.500 167 12551.48 84.55 55390.03 88888.00 2008-06-15 03:27:10.625 167 12551.45 84.55 55390.03 88888.00 2008-06-15 03:27:10.750 167 12551.35 84.55 55390.03 88888.00 2008-06-15 03:27:10.875 167 12551.35 84.53 55390.05 88888.00 2008-06-15 03:27:11.000 167 12551.42 84.53 55390.03 88888.00 2008-06-15 03:27:11.125 167 12551.58 84.50 55390.05 88888.00 2008-06-15 03:27:11.250 167 12551.58 84.47 55390.05 88888.00 2008-06-15 03:27:11.375 167 12551.52 84.50 55390.05 88888.00 2008-06-15 03:27:11.500 167 12551.55 84.50 55390.03 88888.00 2008-06-15 03:27:11.625 167 12551.58 84.50 55390.03 88888.00 2008-06-15 03:27:11.750 167 12551.60 84.50 55390.00 88888.00 2008-06-15 03:27:11.875 167 12551.60 84.50 55390.00 88888.00 2008-06-15 03:27:12.000 167 12551.60 84.47 55389.97 88888.00 2008-06-15 03:27:12.125 167 12551.58 84.45 55389.95 88888.00 2008-06-15 03:27:12.250 167 12551.60 84.45 55389.95 88888.00 2008-06-15 03:27:12.375 167 12551.62 84.42 55389.93 88888.00 2008-06-15 03:27:12.500 167 12551.65 84.38 55389.90 88888.00 2008-06-15 03:27:12.625 167 12551.60 84.40 55389.90 88888.00 2008-06-15 03:27:12.750 167 12551.55 84.38 55389.90 88888.00 2008-06-15 03:27:12.875 167 12551.58 84.38 55389.85 88888.00 2008-06-15 03:27:13.000 167 12551.60 84.38 55389.85 88888.00 2008-06-15 03:27:13.125 167 12551.62 84.35 55389.88 88888.00 2008-06-15 03:27:13.250 167 12551.60 84.35 55389.88 88888.00 2008-06-15 03:27:13.375 167 12551.62 84.33 55389.90 88888.00 2008-06-15 03:27:13.500 167 12551.62 84.33 55389.88 88888.00 2008-06-15 03:27:13.625 167 12551.58 84.35 55389.85 88888.00 2008-06-15 03:27:13.750 167 12551.60 84.33 55389.85 88888.00 2008-06-15 03:27:13.875 167 12551.67 84.30 55389.85 88888.00 2008-06-15 03:27:14.000 167 12551.67 84.28 55389.85 88888.00 2008-06-15 03:27:14.125 167 12551.67 84.28 55389.85 88888.00 2008-06-15 03:27:14.250 167 12551.70 84.30 55389.93 88888.00 2008-06-15 03:27:14.375 167 12551.67 84.30 55389.88 88888.00 2008-06-15 03:27:14.500 167 12551.67 84.30 55389.88 88888.00 2008-06-15 03:27:14.625 167 12551.70 84.30 55389.88 88888.00 2008-06-15 03:27:14.750 167 12551.62 84.30 55389.90 88888.00 2008-06-15 03:27:14.875 167 12551.67 84.30 55389.88 88888.00 2008-06-15 03:27:15.000 167 12551.77 84.28 55389.85 88888.00 2008-06-15 03:27:15.125 167 12551.80 84.25 55389.88 88888.00 2008-06-15 03:27:15.250 167 12551.77 84.28 55389.90 88888.00 2008-06-15 03:27:15.375 167 12551.80 84.25 55389.90 88888.00 2008-06-15 03:27:15.500 167 12551.83 84.28 55389.88 88888.00 2008-06-15 03:27:15.625 167 12551.85 84.25 55389.88 88888.00 2008-06-15 03:27:15.750 167 12551.88 84.25 55389.88 88888.00 2008-06-15 03:27:15.875 167 12551.83 84.25 55389.90 88888.00 2008-06-15 03:27:16.000 167 12551.80 84.22 55389.88 88888.00 2008-06-15 03:27:16.125 167 12551.83 84.22 55389.88 88888.00 2008-06-15 03:27:16.250 167 12551.80 84.22 55389.88 88888.00 2008-06-15 03:27:16.375 167 12551.88 84.22 55389.85 88888.00 2008-06-15 03:27:16.500 167 12551.85 84.22 55389.82 88888.00 2008-06-15 03:27:16.625 167 12551.90 84.20 55389.80 88888.00 2008-06-15 03:27:16.750 167 12551.92 84.17 55389.82 88888.00 2008-06-15 03:27:16.875 167 12551.90 84.17 55389.82 88888.00 2008-06-15 03:27:17.000 167 12551.98 84.15 55389.82 88888.00 2008-06-15 03:27:17.125 167 12552.00 84.15 55389.82 88888.00 2008-06-15 03:27:17.250 167 12551.95 84.12 55389.88 88888.00 2008-06-15 03:27:17.375 167 12551.92 84.12 55389.82 88888.00 2008-06-15 03:27:17.500 167 12551.95 84.10 55389.82 88888.00 2008-06-15 03:27:17.625 167 12551.90 84.10 55389.80 88888.00 2008-06-15 03:27:17.750 167 12551.95 84.10 55389.82 88888.00 2008-06-15 03:27:17.875 167 12551.90 84.10 55389.88 88888.00 2008-06-15 03:27:18.000 167 12551.90 84.08 55389.82 88888.00 2008-06-15 03:27:18.125 167 12551.90 84.08 55389.82 88888.00 2008-06-15 03:27:18.250 167 12551.95 84.05 55389.82 88888.00 2008-06-15 03:27:18.375 167 12552.00 84.03 55389.78 88888.00 2008-06-15 03:27:18.500 167 12551.95 84.00 55389.75 88888.00 2008-06-15 03:27:18.625 167 12551.90 84.00 55389.72 88888.00 2008-06-15 03:27:18.750 167 12551.88 83.97 55389.75 88888.00 2008-06-15 03:27:18.875 167 12551.88 83.97 55389.78 88888.00 2008-06-15 03:27:19.000 167 12551.90 83.97 55389.80 88888.00 2008-06-15 03:27:19.125 167 12551.92 83.97 55389.72 88888.00 2008-06-15 03:27:19.250 167 12551.88 83.95 55389.72 88888.00 2008-06-15 03:27:19.375 167 12551.90 83.95 55389.72 88888.00 2008-06-15 03:27:19.500 167 12551.88 83.95 55389.72 88888.00 2008-06-15 03:27:19.625 167 12551.83 83.92 55389.75 88888.00 2008-06-15 03:27:19.750 167 12551.80 83.90 55389.70 88888.00 2008-06-15 03:27:19.875 167 12551.80 83.92 55389.72 88888.00 2008-06-15 03:27:20.000 167 12551.83 83.90 55389.72 88888.00 2008-06-15 03:27:20.125 167 12551.85 83.90 55389.75 88888.00 2008-06-15 03:27:20.250 167 12551.88 83.88 55389.72 88888.00 2008-06-15 03:27:20.375 167 12551.98 83.88 55389.75 88888.00 2008-06-15 03:27:20.500 167 12552.00 83.88 55389.80 88888.00 2008-06-15 03:27:20.625 167 12551.95 83.88 55389.80 88888.00 2008-06-15 03:27:20.750 167 12551.98 83.90 55389.75 88888.00 2008-06-15 03:27:20.875 167 12552.00 83.88 55389.78 88888.00 2008-06-15 03:27:21.000 167 12552.02 83.85 55389.72 88888.00 2008-06-15 03:27:21.125 167 12552.10 83.85 55389.75 88888.00 2008-06-15 03:27:21.250 167 12552.12 83.83 55389.75 88888.00 2008-06-15 03:27:21.375 167 12552.15 83.83 55389.72 88888.00 2008-06-15 03:27:21.500 167 12552.10 83.83 55389.75 88888.00 2008-06-15 03:27:21.625 167 12552.05 83.83 55389.72 88888.00 2008-06-15 03:27:21.750 167 12552.05 83.83 55389.72 88888.00 2008-06-15 03:27:21.875 167 12552.00 83.83 55389.72 88888.00 2008-06-15 03:27:22.000 167 12552.02 83.78 55389.72 88888.00 2008-06-15 03:27:22.125 167 12552.10 83.80 55389.72 88888.00 2008-06-15 03:27:22.250 167 12552.08 83.80 55389.70 88888.00 2008-06-15 03:27:22.375 167 12552.08 83.78 55389.72 88888.00 2008-06-15 03:27:22.500 167 12552.12 83.80 55389.70 88888.00 2008-06-15 03:27:22.625 167 12552.15 83.83 55389.72 88888.00 2008-06-15 03:27:22.750 167 12552.17 83.83 55389.70 88888.00 2008-06-15 03:27:22.875 167 12552.12 83.80 55389.72 88888.00 2008-06-15 03:27:23.000 167 12552.15 83.83 55389.72 88888.00 2008-06-15 03:27:23.125 167 12552.12 83.80 55389.75 88888.00 2008-06-15 03:27:23.250 167 12552.05 83.80 55389.75 88888.00 2008-06-15 03:27:23.375 167 12552.08 83.78 55389.72 88888.00 2008-06-15 03:27:23.500 167 12552.10 83.78 55389.68 88888.00 2008-06-15 03:27:23.625 167 12552.15 83.80 55389.68 88888.00 2008-06-15 03:27:23.750 167 12552.17 83.80 55389.70 88888.00 2008-06-15 03:27:23.875 167 12552.25 83.80 55389.70 88888.00 2008-06-15 03:27:24.000 167 12552.30 83.80 55389.68 88888.00 2008-06-15 03:27:24.125 167 12552.27 83.78 55389.68 88888.00 2008-06-15 03:27:24.250 167 12552.27 83.80 55389.68 88888.00 2008-06-15 03:27:24.375 167 12552.30 83.75 55389.62 88888.00 2008-06-15 03:27:24.500 167 12552.25 83.78 55389.62 88888.00 2008-06-15 03:27:24.625 167 12552.27 83.78 55389.62 88888.00 2008-06-15 03:27:24.750 167 12552.27 83.78 55389.60 88888.00 2008-06-15 03:27:24.875 167 12552.27 83.78 55389.57 88888.00 2008-06-15 03:27:25.000 167 12552.27 83.78 55389.55 88888.00 2008-06-15 03:27:25.125 167 12552.25 83.78 55389.57 88888.00 2008-06-15 03:27:25.250 167 12552.27 83.75 55389.57 88888.00 2008-06-15 03:27:25.375 167 12552.30 83.80 55389.57 88888.00 2008-06-15 03:27:25.500 167 12552.30 83.78 55389.55 88888.00 2008-06-15 03:27:25.625 167 12552.25 83.80 55389.55 88888.00 2008-06-15 03:27:25.750 167 12552.25 83.80 55389.57 88888.00 2008-06-15 03:27:25.875 167 12552.27 83.78 55389.57 88888.00 2008-06-15 03:27:26.000 167 12552.30 83.78 55389.55 88888.00 2008-06-15 03:27:26.125 167 12552.30 83.80 55389.53 88888.00 2008-06-15 03:27:26.250 167 12552.27 83.78 55389.57 88888.00 2008-06-15 03:27:26.375 167 12552.27 83.78 55389.60 88888.00 2008-06-15 03:27:26.500 167 12552.33 83.80 55389.62 88888.00 2008-06-15 03:27:26.625 167 12552.45 83.80 55389.62 88888.00 2008-06-15 03:27:26.750 167 12552.45 83.80 55389.62 88888.00 2008-06-15 03:27:26.875 167 12552.50 83.80 55389.65 88888.00 2008-06-15 03:27:27.000 167 12552.45 83.80 55389.62 88888.00 2008-06-15 03:27:27.125 167 12552.45 83.83 55389.62 88888.00 2008-06-15 03:27:27.250 167 12552.45 83.83 55389.62 88888.00 2008-06-15 03:27:27.375 167 12552.52 83.83 55389.60 88888.00 2008-06-15 03:27:27.500 167 12552.48 83.80 55389.62 88888.00 2008-06-15 03:27:27.625 167 12552.45 83.83 55389.65 88888.00 2008-06-15 03:27:27.750 167 12552.48 83.85 55389.62 88888.00 2008-06-15 03:27:27.875 167 12552.52 83.85 55389.62 88888.00 2008-06-15 03:27:28.000 167 12552.50 83.85 55389.57 88888.00 2008-06-15 03:27:28.125 167 12552.48 83.88 55389.57 88888.00 2008-06-15 03:27:28.250 167 12552.45 83.85 55389.57 88888.00 2008-06-15 03:27:28.375 167 12552.58 83.88 55389.55 88888.00 2008-06-15 03:27:28.500 167 12552.60 83.90 55389.55 88888.00 2008-06-15 03:27:28.625 167 12552.60 83.88 55389.57 88888.00 2008-06-15 03:27:28.750 167 12552.52 83.88 55389.57 88888.00 2008-06-15 03:27:28.875 167 12552.58 83.88 55389.57 88888.00 2008-06-15 03:27:29.000 167 12552.60 83.90 55389.55 88888.00 2008-06-15 03:27:29.125 167 12552.62 83.90 55389.57 88888.00 2008-06-15 03:27:29.250 167 12552.60 83.90 55389.57 88888.00 2008-06-15 03:27:29.375 167 12552.67 83.90 55389.57 88888.00 2008-06-15 03:27:29.500 167 12552.70 83.90 55389.57 88888.00 2008-06-15 03:27:29.625 167 12552.67 83.90 55389.55 88888.00 2008-06-15 03:27:29.750 167 12552.65 83.92 55389.57 88888.00 2008-06-15 03:27:29.875 167 12552.65 83.92 55389.57 88888.00 2008-06-15 03:27:30.000 167 12552.65 83.90 55389.60 88888.00 2008-06-15 03:27:30.125 167 12552.65 83.88 55389.60 88888.00 2008-06-15 03:27:30.250 167 12552.65 83.85 55389.57 88888.00 2008-06-15 03:27:30.375 167 12552.70 83.88 55389.53 88888.00 2008-06-15 03:27:30.500 167 12552.75 83.90 55389.53 88888.00 2008-06-15 03:27:30.625 167 12552.75 83.92 55389.55 88888.00 2008-06-15 03:27:30.750 167 12552.67 83.90 55389.53 88888.00 2008-06-15 03:27:30.875 167 12552.60 83.90 55389.50 88888.00 2008-06-15 03:27:31.000 167 12552.62 83.90 55389.50 88888.00 2008-06-15 03:27:31.125 167 12552.65 83.92 55389.53 88888.00 2008-06-15 03:27:31.250 167 12552.65 83.92 55389.50 88888.00 2008-06-15 03:27:31.375 167 12552.73 83.92 55389.47 88888.00 2008-06-15 03:27:31.500 167 12552.75 83.92 55389.47 88888.00 2008-06-15 03:27:31.625 167 12552.77 83.92 55389.47 88888.00 2008-06-15 03:27:31.750 167 12552.77 83.95 55389.47 88888.00 2008-06-15 03:27:31.875 167 12552.75 83.92 55389.50 88888.00 2008-06-15 03:27:32.000 167 12552.73 83.95 55389.50 88888.00 2008-06-15 03:27:32.125 167 12552.75 83.95 55389.47 88888.00 2008-06-15 03:27:32.250 167 12552.73 83.95 55389.50 88888.00 2008-06-15 03:27:32.375 167 12552.77 83.97 55389.53 88888.00 2008-06-15 03:27:32.500 167 12552.80 83.97 55389.53 88888.00 2008-06-15 03:27:32.625 167 12552.83 83.97 55389.55 88888.00 2008-06-15 03:27:32.750 167 12552.80 83.97 55389.53 88888.00 2008-06-15 03:27:32.875 167 12552.83 84.00 55389.53 88888.00 2008-06-15 03:27:33.000 167 12552.83 84.00 55389.53 88888.00 2008-06-15 03:27:33.125 167 12552.83 84.03 55389.55 88888.00 2008-06-15 03:27:33.250 167 12552.80 84.05 55389.57 88888.00 2008-06-15 03:27:33.375 167 12552.85 84.05 55389.55 88888.00 2008-06-15 03:27:33.500 167 12552.90 84.03 55389.53 88888.00 2008-06-15 03:27:33.625 167 12552.88 84.03 55389.53 88888.00 2008-06-15 03:27:33.750 167 12552.83 84.03 55389.53 88888.00 2008-06-15 03:27:33.875 167 12552.85 84.03 55389.55 88888.00 2008-06-15 03:27:34.000 167 12552.88 84.03 55389.53 88888.00 2008-06-15 03:27:34.125 167 12552.85 84.00 55389.50 88888.00 2008-06-15 03:27:34.250 167 12552.88 84.00 55389.53 88888.00 2008-06-15 03:27:34.375 167 12552.92 84.05 55389.50 88888.00 2008-06-15 03:27:34.500 167 12552.90 84.05 55389.50 88888.00 2008-06-15 03:27:34.625 167 12552.92 84.03 55389.50 88888.00 2008-06-15 03:27:34.750 167 12552.95 84.03 55389.50 88888.00 2008-06-15 03:27:34.875 167 12552.98 84.05 55389.50 88888.00 2008-06-15 03:27:35.000 167 12552.95 84.03 55389.53 88888.00 2008-06-15 03:27:35.125 167 12552.98 84.03 55389.50 88888.00 2008-06-15 03:27:35.250 167 12553.00 84.05 55389.53 88888.00 2008-06-15 03:27:35.375 167 12552.98 84.05 55389.50 88888.00 2008-06-15 03:27:35.500 167 12552.95 84.08 55389.50 88888.00 2008-06-15 03:27:35.625 167 12552.98 84.08 55389.47 88888.00 2008-06-15 03:27:35.750 167 12553.00 84.08 55389.50 88888.00 2008-06-15 03:27:35.875 167 12553.02 84.08 55389.50 88888.00 2008-06-15 03:27:36.000 167 12553.08 84.10 55389.50 88888.00 2008-06-15 03:27:36.125 167 12553.10 84.08 55389.50 88888.00 2008-06-15 03:27:36.250 167 12553.10 84.03 55389.47 88888.00 2008-06-15 03:27:36.375 167 12553.17 84.05 55389.45 88888.00 2008-06-15 03:27:36.500 167 12553.08 84.05 55389.45 88888.00 2008-06-15 03:27:36.625 167 12553.05 84.05 55389.45 88888.00 2008-06-15 03:27:36.750 167 12553.05 84.08 55389.43 88888.00 2008-06-15 03:27:36.875 167 12553.12 84.08 55389.43 88888.00 2008-06-15 03:27:37.000 167 12553.17 84.08 55389.38 88888.00 2008-06-15 03:27:37.125 167 12553.17 84.10 55389.38 88888.00 2008-06-15 03:27:37.250 167 12553.15 84.08 55389.38 88888.00 2008-06-15 03:27:37.375 167 12553.23 84.08 55389.40 88888.00 2008-06-15 03:27:37.500 167 12553.20 84.10 55389.43 88888.00 2008-06-15 03:27:37.625 167 12553.17 84.10 55389.40 88888.00 2008-06-15 03:27:37.750 167 12553.20 84.10 55389.38 88888.00 2008-06-15 03:27:37.875 167 12553.20 84.12 55389.38 88888.00 2008-06-15 03:27:38.000 167 12553.23 84.15 55389.35 88888.00 2008-06-15 03:27:38.125 167 12553.20 84.12 55389.35 88888.00 2008-06-15 03:27:38.250 167 12553.20 84.17 55389.38 88888.00 2008-06-15 03:27:38.375 167 12553.25 84.17 55389.40 88888.00 2008-06-15 03:27:38.500 167 12553.25 84.17 55389.40 88888.00 2008-06-15 03:27:38.625 167 12553.27 84.20 55389.43 88888.00 2008-06-15 03:27:38.750 167 12553.33 84.20 55389.43 88888.00 2008-06-15 03:27:38.875 167 12553.35 84.20 55389.43 88888.00 2008-06-15 03:27:39.000 167 12553.33 84.22 55389.40 88888.00 2008-06-15 03:27:39.125 167 12553.33 84.25 55389.43 88888.00 2008-06-15 03:27:39.250 167 12553.30 84.22 55389.43 88888.00 2008-06-15 03:27:39.375 167 12553.35 84.22 55389.43 88888.00 2008-06-15 03:27:39.500 167 12553.40 84.25 55389.45 88888.00 2008-06-15 03:27:39.625 167 12553.38 84.28 55389.43 88888.00 2008-06-15 03:27:39.750 167 12553.38 84.28 55389.43 88888.00 2008-06-15 03:27:39.875 167 12553.40 84.28 55389.43 88888.00 2008-06-15 03:27:40.000 167 12553.38 84.28 55389.40 88888.00 2008-06-15 03:27:40.125 167 12553.38 84.25 55389.40 88888.00 2008-06-15 03:27:40.250 167 12553.45 84.25 55389.43 88888.00 2008-06-15 03:27:40.375 167 12553.52 84.30 55389.43 88888.00 2008-06-15 03:27:40.500 167 12553.55 84.30 55389.40 88888.00 2008-06-15 03:27:40.625 167 12553.58 84.28 55389.43 88888.00 2008-06-15 03:27:40.750 167 12553.58 84.28 55389.43 88888.00 2008-06-15 03:27:40.875 167 12553.52 84.30 55389.43 88888.00 2008-06-15 03:27:41.000 167 12553.50 84.28 55389.45 88888.00 2008-06-15 03:27:41.125 167 12553.42 84.25 55389.43 88888.00 2008-06-15 03:27:41.250 167 12553.40 84.25 55389.43 88888.00 2008-06-15 03:27:41.375 167 12553.48 84.25 55389.43 88888.00 2008-06-15 03:27:41.500 167 12553.50 84.25 55389.45 88888.00 2008-06-15 03:27:41.625 167 12553.55 84.25 55389.45 88888.00 2008-06-15 03:27:41.750 167 12553.52 84.28 55389.45 88888.00 2008-06-15 03:27:41.875 167 12553.45 84.25 55389.45 88888.00 2008-06-15 03:27:42.000 167 12553.42 84.28 55389.43 88888.00 2008-06-15 03:27:42.125 167 12553.45 84.28 55389.43 88888.00 2008-06-15 03:27:42.250 167 12553.38 84.25 55389.40 88888.00 2008-06-15 03:27:42.375 167 12553.38 84.25 55389.38 88888.00 2008-06-15 03:27:42.500 167 12553.35 84.28 55389.38 88888.00 2008-06-15 03:27:42.625 167 12553.38 84.28 55389.35 88888.00 2008-06-15 03:27:42.750 167 12553.30 84.25 55389.32 88888.00 2008-06-15 03:27:42.875 167 12553.25 84.25 55389.32 88888.00 2008-06-15 03:27:43.000 167 12553.38 84.25 55389.32 88888.00 2008-06-15 03:27:43.125 167 12553.42 84.22 55389.35 88888.00 2008-06-15 03:27:43.250 167 12553.42 84.22 55389.38 88888.00 2008-06-15 03:27:43.375 167 12553.50 84.22 55389.32 88888.00 2008-06-15 03:27:43.500 167 12553.48 84.25 55389.30 88888.00 2008-06-15 03:27:43.625 167 12553.45 84.25 55389.32 88888.00 2008-06-15 03:27:43.750 167 12553.45 84.22 55389.35 88888.00 2008-06-15 03:27:43.875 167 12553.40 84.25 55389.30 88888.00 2008-06-15 03:27:44.000 167 12553.40 84.22 55389.30 88888.00 2008-06-15 03:27:44.125 167 12553.42 84.25 55389.30 88888.00 2008-06-15 03:27:44.250 167 12553.42 84.28 55389.32 88888.00 2008-06-15 03:27:44.375 167 12553.48 84.25 55389.35 88888.00 2008-06-15 03:27:44.500 167 12553.42 84.28 55389.38 88888.00 2008-06-15 03:27:44.625 167 12553.48 84.28 55389.38 88888.00 2008-06-15 03:27:44.750 167 12553.42 84.28 55389.38 88888.00 2008-06-15 03:27:44.875 167 12553.45 84.28 55389.40 88888.00 2008-06-15 03:27:45.000 167 12553.48 84.30 55389.40 88888.00 2008-06-15 03:27:45.125 167 12553.48 84.28 55389.40 88888.00 2008-06-15 03:27:45.250 167 12553.42 84.28 55389.43 88888.00 2008-06-15 03:27:45.375 167 12553.48 84.28 55389.43 88888.00 2008-06-15 03:27:45.500 167 12553.42 84.30 55389.45 88888.00 2008-06-15 03:27:45.625 167 12553.50 84.30 55389.43 88888.00 2008-06-15 03:27:45.750 167 12553.48 84.33 55389.43 88888.00 2008-06-15 03:27:45.875 167 12553.42 84.33 55389.43 88888.00 2008-06-15 03:27:46.000 167 12553.48 84.35 55389.40 88888.00 2008-06-15 03:27:46.125 167 12553.45 84.33 55389.43 88888.00 2008-06-15 03:27:46.250 167 12553.38 84.33 55389.43 88888.00 2008-06-15 03:27:46.375 167 12553.42 84.33 55389.43 88888.00 2008-06-15 03:27:46.500 167 12553.48 84.33 55389.43 88888.00 2008-06-15 03:27:46.625 167 12553.52 84.35 55389.40 88888.00 2008-06-15 03:27:46.750 167 12553.52 84.35 55389.38 88888.00 2008-06-15 03:27:46.875 167 12553.55 84.35 55389.38 88888.00 2008-06-15 03:27:47.000 167 12553.60 84.35 55389.38 88888.00 2008-06-15 03:27:47.125 167 12553.62 84.38 55389.38 88888.00 2008-06-15 03:27:47.250 167 12553.65 84.38 55389.43 88888.00 2008-06-15 03:27:47.375 167 12553.65 84.40 55389.43 88888.00 2008-06-15 03:27:47.500 167 12553.65 84.40 55389.43 88888.00 2008-06-15 03:27:47.625 167 12553.67 84.40 55389.40 88888.00 2008-06-15 03:27:47.750 167 12553.65 84.40 55389.40 88888.00 2008-06-15 03:27:47.875 167 12553.62 84.42 55389.40 88888.00 2008-06-15 03:27:48.000 167 12553.67 84.42 55389.43 88888.00 2008-06-15 03:27:48.125 167 12553.65 84.45 55389.43 88888.00 2008-06-15 03:27:48.250 167 12553.58 84.40 55389.40 88888.00 2008-06-15 03:27:48.375 167 12553.60 84.40 55389.40 88888.00 2008-06-15 03:27:48.500 167 12553.73 84.40 55389.38 88888.00 2008-06-15 03:27:48.625 167 12553.73 84.40 55389.38 88888.00 2008-06-15 03:27:48.750 167 12553.70 84.42 55389.35 88888.00 2008-06-15 03:27:48.875 167 12553.73 84.42 55389.38 88888.00 2008-06-15 03:27:49.000 167 12553.73 84.45 55389.32 88888.00 2008-06-15 03:27:49.125 167 12553.77 84.45 55389.30 88888.00 2008-06-15 03:27:49.250 167 12553.77 84.45 55389.32 88888.00 2008-06-15 03:27:49.375 167 12553.83 84.50 55389.35 88888.00 2008-06-15 03:27:49.500 167 12553.83 84.50 55389.35 88888.00 2008-06-15 03:27:49.625 167 12553.85 84.50 55389.30 88888.00 2008-06-15 03:27:49.750 167 12553.90 84.50 55389.30 88888.00 2008-06-15 03:27:49.875 167 12553.85 84.53 55389.32 88888.00 2008-06-15 03:27:50.000 167 12553.75 84.53 55389.32 88888.00 2008-06-15 03:27:50.125 167 12553.77 84.50 55389.32 88888.00 2008-06-15 03:27:50.250 167 12553.83 84.53 55389.35 88888.00 2008-06-15 03:27:50.375 167 12553.90 84.58 55389.40 88888.00 2008-06-15 03:27:50.500 167 12553.92 84.60 55389.38 88888.00 2008-06-15 03:27:50.625 167 12553.92 84.58 55389.38 88888.00 2008-06-15 03:27:50.750 167 12553.90 84.58 55389.38 88888.00 2008-06-15 03:27:50.875 167 12553.95 84.58 55389.40 88888.00 2008-06-15 03:27:51.000 167 12554.05 84.60 55389.40 88888.00 2008-06-15 03:27:51.125 167 12554.05 84.60 55389.43 88888.00 2008-06-15 03:27:51.250 167 12553.98 84.60 55389.40 88888.00 2008-06-15 03:27:51.375 167 12553.95 84.62 55389.40 88888.00 2008-06-15 03:27:51.500 167 12553.98 84.62 55389.40 88888.00 2008-06-15 03:27:51.625 167 12554.05 84.62 55389.43 88888.00 2008-06-15 03:27:51.750 167 12554.10 84.65 55389.38 88888.00 2008-06-15 03:27:51.875 167 12554.02 84.67 55389.38 88888.00 2008-06-15 03:27:52.000 167 12554.02 84.67 55389.38 88888.00 2008-06-15 03:27:52.125 167 12554.02 84.67 55389.38 88888.00 2008-06-15 03:27:52.250 167 12554.08 84.65 55389.38 88888.00 2008-06-15 03:27:52.375 167 12554.05 84.67 55389.35 88888.00 2008-06-15 03:27:52.500 167 12554.02 84.67 55389.38 88888.00 2008-06-15 03:27:52.625 167 12554.02 84.70 55389.43 88888.00 2008-06-15 03:27:52.750 167 12554.00 84.70 55389.40 88888.00 2008-06-15 03:27:52.875 167 12554.00 84.67 55389.38 88888.00 2008-06-15 03:27:53.000 167 12554.05 84.70 55389.38 88888.00 2008-06-15 03:27:53.125 167 12554.02 84.72 55389.40 88888.00 2008-06-15 03:27:53.250 167 12554.02 84.72 55389.43 88888.00 2008-06-15 03:27:53.375 167 12554.08 84.75 55389.43 88888.00 2008-06-15 03:27:53.500 167 12554.08 84.72 55389.43 88888.00 2008-06-15 03:27:53.625 167 12554.08 84.75 55389.43 88888.00 2008-06-15 03:27:53.750 167 12554.05 84.78 55389.45 88888.00 2008-06-15 03:27:53.875 167 12554.00 84.78 55389.45 88888.00 2008-06-15 03:27:54.000 167 12554.00 84.75 55389.43 88888.00 2008-06-15 03:27:54.125 167 12554.08 84.78 55389.40 88888.00 2008-06-15 03:27:54.250 167 12554.08 84.75 55389.40 88888.00 2008-06-15 03:27:54.375 167 12554.10 84.75 55389.40 88888.00 2008-06-15 03:27:54.500 167 12554.10 84.75 55389.40 88888.00 2008-06-15 03:27:54.625 167 12554.10 84.80 55389.38 88888.00 2008-06-15 03:27:54.750 167 12554.08 84.80 55389.35 88888.00 2008-06-15 03:27:54.875 167 12554.05 84.80 55389.38 88888.00 2008-06-15 03:27:55.000 167 12554.12 84.80 55389.38 88888.00 2008-06-15 03:27:55.125 167 12554.20 84.80 55389.38 88888.00 2008-06-15 03:27:55.250 167 12554.20 84.80 55389.35 88888.00 2008-06-15 03:27:55.375 167 12554.25 84.83 55389.38 88888.00 2008-06-15 03:27:55.500 167 12554.27 84.83 55389.38 88888.00 2008-06-15 03:27:55.625 167 12554.30 84.85 55389.35 88888.00 2008-06-15 03:27:55.750 167 12554.35 84.85 55389.35 88888.00 2008-06-15 03:27:55.875 167 12554.33 84.85 55389.40 88888.00 2008-06-15 03:27:56.000 167 12554.25 84.85 55389.40 88888.00 2008-06-15 03:27:56.125 167 12554.27 84.88 55389.38 88888.00 2008-06-15 03:27:56.250 167 12554.30 84.90 55389.43 88888.00 2008-06-15 03:27:56.375 167 12554.35 84.92 55389.43 88888.00 2008-06-15 03:27:56.500 167 12554.33 84.92 55389.45 88888.00 2008-06-15 03:27:56.625 167 12554.30 84.90 55389.45 88888.00 2008-06-15 03:27:56.750 167 12554.35 84.90 55389.47 88888.00 2008-06-15 03:27:56.875 167 12554.35 84.92 55389.47 88888.00 2008-06-15 03:27:57.000 167 12554.30 84.95 55389.45 88888.00 2008-06-15 03:27:57.125 167 12554.27 84.95 55389.45 88888.00 2008-06-15 03:27:57.250 167 12554.23 84.92 55389.45 88888.00 2008-06-15 03:27:57.375 167 12554.27 84.95 55389.45 88888.00 2008-06-15 03:27:57.500 167 12554.23 84.95 55389.45 88888.00 2008-06-15 03:27:57.625 167 12554.25 84.97 55389.45 88888.00 2008-06-15 03:27:57.750 167 12554.27 84.97 55389.45 88888.00 2008-06-15 03:27:57.875 167 12554.20 84.97 55389.43 88888.00 2008-06-15 03:27:58.000 167 12554.25 85.03 55389.43 88888.00 2008-06-15 03:27:58.125 167 12554.23 85.03 55389.47 88888.00 2008-06-15 03:27:58.250 167 12554.20 84.97 55389.53 88888.00 2008-06-15 03:27:58.375 167 12554.20 85.03 55389.53 88888.00 2008-06-15 03:27:58.500 167 12554.23 85.03 55389.50 88888.00 2008-06-15 03:27:58.625 167 12554.33 85.03 55389.50 88888.00 2008-06-15 03:27:58.750 167 12554.38 85.03 55389.53 88888.00 2008-06-15 03:27:58.875 167 12554.35 85.00 55389.53 88888.00 2008-06-15 03:27:59.000 167 12554.35 85.03 55389.53 88888.00 2008-06-15 03:27:59.125 167 12554.30 85.05 55389.53 88888.00 2008-06-15 03:27:59.250 167 12554.25 85.05 55389.55 88888.00 2008-06-15 03:27:59.375 167 12554.30 85.05 55389.55 88888.00 2008-06-15 03:27:59.500 167 12554.33 85.05 55389.55 88888.00 2008-06-15 03:27:59.625 167 12554.30 85.05 55389.55 88888.00 2008-06-15 03:27:59.750 167 12554.27 85.05 55389.57 88888.00 2008-06-15 03:27:59.875 167 12554.23 85.08 55389.57 88888.00 2008-06-15 03:28:00.000 167 12554.23 85.05 55389.55 88888.00 2008-06-15 03:28:00.125 167 12554.25 85.03 55389.55 88888.00 2008-06-15 03:28:00.250 167 12554.23 85.00 55389.55 88888.00 2008-06-15 03:28:00.375 167 12554.23 85.03 55389.55 88888.00 2008-06-15 03:28:00.500 167 12554.27 85.03 55389.53 88888.00 2008-06-15 03:28:00.625 167 12554.27 85.03 55389.50 88888.00 2008-06-15 03:28:00.750 167 12554.25 85.03 55389.47 88888.00 2008-06-15 03:28:00.875 167 12554.27 85.05 55389.50 88888.00 2008-06-15 03:28:01.000 167 12554.25 85.05 55389.50 88888.00 2008-06-15 03:28:01.125 167 12554.30 85.05 55389.53 88888.00 2008-06-15 03:28:01.250 167 12554.30 85.00 55389.53 88888.00 2008-06-15 03:28:01.375 167 12554.35 85.00 55389.47 88888.00 2008-06-15 03:28:01.500 167 12554.35 85.00 55389.47 88888.00 2008-06-15 03:28:01.625 167 12554.38 84.97 55389.47 88888.00 2008-06-15 03:28:01.750 167 12554.33 85.00 55389.50 88888.00 2008-06-15 03:28:01.875 167 12554.35 85.00 55389.53 88888.00 2008-06-15 03:28:02.000 167 12554.42 85.00 55389.50 88888.00 2008-06-15 03:28:02.125 167 12554.42 85.03 55389.53 88888.00 2008-06-15 03:28:02.250 167 12554.35 85.00 55389.55 88888.00 2008-06-15 03:28:02.375 167 12554.35 85.05 55389.55 88888.00 2008-06-15 03:28:02.500 167 12554.33 85.08 55389.57 88888.00 2008-06-15 03:28:02.625 167 12554.33 85.08 55389.55 88888.00 2008-06-15 03:28:02.750 167 12554.33 85.05 55389.57 88888.00 2008-06-15 03:28:02.875 167 12554.40 85.03 55389.60 88888.00 2008-06-15 03:28:03.000 167 12554.45 85.05 55389.62 88888.00 2008-06-15 03:28:03.125 167 12554.48 85.05 55389.60 88888.00 2008-06-15 03:28:03.250 167 12554.42 85.03 55389.60 88888.00 2008-06-15 03:28:03.375 167 12554.45 85.05 55389.60 88888.00 2008-06-15 03:28:03.500 167 12554.45 85.03 55389.60 88888.00 2008-06-15 03:28:03.625 167 12554.45 85.05 55389.60 88888.00 2008-06-15 03:28:03.750 167 12554.45 85.03 55389.60 88888.00 2008-06-15 03:28:03.875 167 12554.42 85.03 55389.57 88888.00 2008-06-15 03:28:04.000 167 12554.40 85.05 55389.57 88888.00 2008-06-15 03:28:04.125 167 12554.42 85.08 55389.60 88888.00 2008-06-15 03:28:04.250 167 12554.40 85.08 55389.62 88888.00 2008-06-15 03:28:04.375 167 12554.45 85.10 55389.62 88888.00 2008-06-15 03:28:04.500 167 12554.48 85.08 55389.62 88888.00 2008-06-15 03:28:04.625 167 12554.45 85.10 55389.62 88888.00 2008-06-15 03:28:04.750 167 12554.40 85.10 55389.62 88888.00 2008-06-15 03:28:04.875 167 12554.40 85.10 55389.65 88888.00 2008-06-15 03:28:05.000 167 12554.45 85.08 55389.68 88888.00 2008-06-15 03:28:05.125 167 12554.48 85.08 55389.68 88888.00 2008-06-15 03:28:05.250 167 12554.48 85.05 55389.68 88888.00 2008-06-15 03:28:05.375 167 12554.45 85.08 55389.65 88888.00 2008-06-15 03:28:05.500 167 12554.42 85.08 55389.65 88888.00 2008-06-15 03:28:05.625 167 12554.42 85.08 55389.65 88888.00 2008-06-15 03:28:05.750 167 12554.52 85.08 55389.65 88888.00 2008-06-15 03:28:05.875 167 12554.60 85.10 55389.68 88888.00 2008-06-15 03:28:06.000 167 12554.50 85.08 55389.68 88888.00 2008-06-15 03:28:06.125 167 12554.48 85.08 55389.68 88888.00 2008-06-15 03:28:06.250 167 12554.42 85.08 55389.62 88888.00 2008-06-15 03:28:06.375 167 12554.38 85.05 55389.62 88888.00 2008-06-15 03:28:06.500 167 12554.38 85.03 55389.62 88888.00 2008-06-15 03:28:06.625 167 12554.48 85.05 55389.62 88888.00 2008-06-15 03:28:06.750 167 12554.48 85.08 55389.62 88888.00 2008-06-15 03:28:06.875 167 12554.48 85.08 55389.65 88888.00 2008-06-15 03:28:07.000 167 12554.42 85.05 55389.65 88888.00 2008-06-15 03:28:07.125 167 12554.45 85.03 55389.65 88888.00 2008-06-15 03:28:07.250 167 12554.45 85.05 55389.65 88888.00 2008-06-15 03:28:07.375 167 12554.55 85.08 55389.65 88888.00 2008-06-15 03:28:07.500 167 12554.58 85.08 55389.62 88888.00 2008-06-15 03:28:07.625 167 12554.55 85.05 55389.62 88888.00 2008-06-15 03:28:07.750 167 12554.58 85.03 55389.60 88888.00 2008-06-15 03:28:07.875 167 12554.58 85.03 55389.57 88888.00 2008-06-15 03:28:08.000 167 12554.65 85.05 55389.60 88888.00 2008-06-15 03:28:08.125 167 12554.65 85.03 55389.62 88888.00 2008-06-15 03:28:08.250 167 12554.58 85.03 55389.65 88888.00 2008-06-15 03:28:08.375 167 12554.60 85.03 55389.65 88888.00 2008-06-15 03:28:08.500 167 12554.58 85.05 55389.65 88888.00 2008-06-15 03:28:08.625 167 12554.60 85.08 55389.68 88888.00 2008-06-15 03:28:08.750 167 12554.60 85.05 55389.68 88888.00 2008-06-15 03:28:08.875 167 12554.60 85.05 55389.68 88888.00 2008-06-15 03:28:09.000 167 12554.62 85.03 55389.68 88888.00 2008-06-15 03:28:09.125 167 12554.65 85.05 55389.70 88888.00 2008-06-15 03:28:09.250 167 12554.62 85.03 55389.72 88888.00 2008-06-15 03:28:09.375 167 12554.67 85.05 55389.72 88888.00 2008-06-15 03:28:09.500 167 12554.62 85.05 55389.70 88888.00 2008-06-15 03:28:09.625 167 12554.67 85.03 55389.70 88888.00 2008-06-15 03:28:09.750 167 12554.70 85.03 55389.68 88888.00 2008-06-15 03:28:09.875 167 12554.67 85.05 55389.72 88888.00 2008-06-15 03:28:10.000 167 12554.65 85.05 55389.70 88888.00 2008-06-15 03:28:10.125 167 12554.67 85.03 55389.75 88888.00 2008-06-15 03:28:10.250 167 12554.70 85.03 55389.72 88888.00 2008-06-15 03:28:10.375 167 12554.73 85.00 55389.70 88888.00 2008-06-15 03:28:10.500 167 12554.73 85.00 55389.70 88888.00 2008-06-15 03:28:10.625 167 12554.73 85.00 55389.72 88888.00 2008-06-15 03:28:10.750 167 12554.73 85.03 55389.70 88888.00 2008-06-15 03:28:10.875 167 12554.80 85.03 55389.72 88888.00 2008-06-15 03:28:11.000 167 12554.83 85.00 55389.70 88888.00 2008-06-15 03:28:11.125 167 12554.83 85.00 55389.72 88888.00 2008-06-15 03:28:11.250 167 12554.80 85.00 55389.72 88888.00 2008-06-15 03:28:11.375 167 12554.80 85.00 55389.70 88888.00 2008-06-15 03:28:11.500 167 12554.83 85.00 55389.70 88888.00 2008-06-15 03:28:11.625 167 12554.85 85.03 55389.75 88888.00 2008-06-15 03:28:11.750 167 12554.92 84.97 55389.80 88888.00 2008-06-15 03:28:11.875 167 12554.92 84.97 55389.80 88888.00 2008-06-15 03:28:12.000 167 12554.88 85.00 55389.78 88888.00 2008-06-15 03:28:12.125 167 12554.80 85.00 55389.78 88888.00 2008-06-15 03:28:12.250 167 12554.70 84.95 55389.75 88888.00 2008-06-15 03:28:12.375 167 12554.73 85.00 55389.75 88888.00 2008-06-15 03:28:12.500 167 12554.70 84.97 55389.70 88888.00 2008-06-15 03:28:12.625 167 12554.77 84.97 55389.72 88888.00 2008-06-15 03:28:12.750 167 12554.85 84.97 55389.72 88888.00 2008-06-15 03:28:12.875 167 12554.85 84.97 55389.72 88888.00 2008-06-15 03:28:13.000 167 12554.80 84.97 55389.70 88888.00 2008-06-15 03:28:13.125 167 12554.77 84.95 55389.72 88888.00 2008-06-15 03:28:13.250 167 12554.77 84.92 55389.72 88888.00 2008-06-15 03:28:13.375 167 12554.80 84.92 55389.75 88888.00 2008-06-15 03:28:13.500 167 12554.83 84.92 55389.72 88888.00 2008-06-15 03:28:13.625 167 12554.85 84.92 55389.75 88888.00 2008-06-15 03:28:13.750 167 12554.80 84.92 55389.78 88888.00 2008-06-15 03:28:13.875 167 12554.77 84.92 55389.75 88888.00 2008-06-15 03:28:14.000 167 12554.77 84.92 55389.78 88888.00 2008-06-15 03:28:14.125 167 12554.83 84.95 55389.72 88888.00 2008-06-15 03:28:14.250 167 12554.90 84.95 55389.82 88888.00 2008-06-15 03:28:14.375 167 12554.90 84.97 55389.82 88888.00 2008-06-15 03:28:14.500 167 12554.88 84.95 55389.82 88888.00 2008-06-15 03:28:14.625 167 12554.90 84.95 55389.82 88888.00 2008-06-15 03:28:14.750 167 12554.88 84.97 55389.80 88888.00 2008-06-15 03:28:14.875 167 12554.88 84.97 55389.82 88888.00 2008-06-15 03:28:15.000 167 12554.88 84.97 55389.82 88888.00 2008-06-15 03:28:15.125 167 12554.90 84.95 55389.82 88888.00 2008-06-15 03:28:15.250 167 12554.88 84.95 55389.82 88888.00 2008-06-15 03:28:15.375 167 12554.92 84.97 55389.82 88888.00 2008-06-15 03:28:15.500 167 12554.92 84.97 55389.85 88888.00 2008-06-15 03:28:15.625 167 12554.92 84.97 55389.85 88888.00 2008-06-15 03:28:15.750 167 12555.02 84.97 55389.88 88888.00 2008-06-15 03:28:15.875 167 12555.08 84.97 55389.85 88888.00 2008-06-15 03:28:16.000 167 12555.08 84.95 55389.82 88888.00 2008-06-15 03:28:16.125 167 12555.02 84.90 55389.85 88888.00 2008-06-15 03:28:16.250 167 12554.98 84.90 55389.85 88888.00 2008-06-15 03:28:16.375 167 12555.02 84.92 55389.85 88888.00 2008-06-15 03:28:16.500 167 12555.02 84.90 55389.88 88888.00 2008-06-15 03:28:16.625 167 12555.05 84.92 55389.85 88888.00 2008-06-15 03:28:16.750 167 12555.00 84.92 55389.88 88888.00 2008-06-15 03:28:16.875 167 12554.98 84.92 55389.88 88888.00 2008-06-15 03:28:17.000 167 12554.95 84.92 55389.90 88888.00 2008-06-15 03:28:17.125 167 12555.02 84.92 55389.90 88888.00 2008-06-15 03:28:17.250 167 12555.05 84.90 55389.90 88888.00 2008-06-15 03:28:17.375 167 12555.08 84.90 55389.93 88888.00 2008-06-15 03:28:17.500 167 12555.05 84.90 55389.90 88888.00 2008-06-15 03:28:17.625 167 12555.05 84.88 55389.93 88888.00 2008-06-15 03:28:17.750 167 12555.05 84.85 55389.93 88888.00 2008-06-15 03:28:17.875 167 12555.08 84.88 55389.93 88888.00 2008-06-15 03:28:18.000 167 12555.08 84.88 55389.97 88888.00 2008-06-15 03:28:18.125 167 12555.08 84.88 55389.95 88888.00 2008-06-15 03:28:18.250 167 12555.08 84.83 55389.95 88888.00 2008-06-15 03:28:18.375 167 12555.10 84.85 55389.95 88888.00 2008-06-15 03:28:18.500 167 12555.08 84.85 55389.93 88888.00 2008-06-15 03:28:18.625 167 12555.05 84.83 55389.88 88888.00 2008-06-15 03:28:18.750 167 12555.12 84.83 55389.90 88888.00 2008-06-15 03:28:18.875 167 12555.10 84.83 55389.93 88888.00 2008-06-15 03:28:19.000 167 12555.08 84.83 55389.85 88888.00 2008-06-15 03:28:19.125 167 12555.05 84.83 55389.85 88888.00 2008-06-15 03:28:19.250 167 12555.12 84.78 55389.85 88888.00 2008-06-15 03:28:19.375 167 12555.20 84.80 55389.85 88888.00 2008-06-15 03:28:19.500 167 12555.20 84.83 55389.85 88888.00 2008-06-15 03:28:19.625 167 12555.17 84.80 55389.88 88888.00 2008-06-15 03:28:19.750 167 12555.20 84.80 55389.85 88888.00 2008-06-15 03:28:19.875 167 12554.38 85.10 55390.57 88888.00 2008-06-15 03:28:20.000 167 12554.38 85.10 55390.57 88888.00 2008-06-15 03:28:20.125 167 12554.45 85.10 55390.57 88888.00 2008-06-15 03:28:20.250 167 12554.48 85.08 55390.62 88888.00 2008-06-15 03:28:20.375 167 12554.48 85.10 55390.62 88888.00 2008-06-15 03:28:20.500 167 12554.42 85.10 55390.62 88888.00 2008-06-15 03:28:20.625 167 12554.35 85.10 55390.62 88888.00 2008-06-15 03:28:20.750 167 12554.38 85.10 55390.65 88888.00 2008-06-15 03:28:20.875 167 12555.27 84.83 55389.95 88888.00 2008-06-15 03:28:21.000 167 12555.30 84.80 55389.95 88888.00 2008-06-15 03:28:21.125 167 12555.25 84.83 55389.97 88888.00 2008-06-15 03:28:21.250 167 12555.23 84.85 55389.97 88888.00 2008-06-15 03:28:21.375 167 12555.27 84.88 55390.03 88888.00 2008-06-15 03:28:21.500 167 12555.27 84.85 55390.00 88888.00 2008-06-15 03:28:21.625 167 12555.33 84.83 55390.00 88888.00 2008-06-15 03:28:21.750 167 12555.30 84.83 55390.00 88888.00 2008-06-15 03:28:21.875 167 12555.27 84.83 55390.00 88888.00 2008-06-15 03:28:22.000 167 12555.30 84.83 55390.00 88888.00 2008-06-15 03:28:22.125 167 12555.38 84.85 55390.00 88888.00 2008-06-15 03:28:22.250 167 12555.38 84.85 55390.03 88888.00 2008-06-15 03:28:22.375 167 12555.40 84.88 55390.05 88888.00 2008-06-15 03:28:22.500 167 12555.35 84.88 55390.03 88888.00 2008-06-15 03:28:22.625 167 12555.33 84.88 55390.03 88888.00 2008-06-15 03:28:22.750 167 12555.38 84.88 55390.03 88888.00 2008-06-15 03:28:22.875 167 12555.42 84.88 55390.05 88888.00 2008-06-15 03:28:23.000 167 12555.35 84.85 55390.05 88888.00 2008-06-15 03:28:23.125 167 12555.27 84.88 55390.07 88888.00 2008-06-15 03:28:23.250 167 12555.33 84.88 55390.10 88888.00 2008-06-15 03:28:23.375 167 12555.42 84.90 55390.10 88888.00 2008-06-15 03:28:23.500 167 12555.42 84.90 55390.12 88888.00 2008-06-15 03:28:23.625 167 12555.40 84.92 55390.10 88888.00 2008-06-15 03:28:23.750 167 12555.40 84.92 55390.05 88888.00 2008-06-15 03:28:23.875 167 12555.40 84.92 55390.10 88888.00 2008-06-15 03:28:24.000 167 12555.40 84.92 55390.10 88888.00 2008-06-15 03:28:24.125 167 12555.35 84.92 55390.10 88888.00 2008-06-15 03:28:24.250 167 12555.35 84.88 55390.05 88888.00 2008-06-15 03:28:24.375 167 12555.40 84.85 55390.03 88888.00 2008-06-15 03:28:24.500 167 12555.48 84.90 55390.05 88888.00 2008-06-15 03:28:24.625 167 12555.45 84.92 55390.03 88888.00 2008-06-15 03:28:24.750 167 12555.42 84.90 55390.03 88888.00 2008-06-15 03:28:24.875 167 12555.42 84.90 55390.07 88888.00 2008-06-15 03:28:25.000 167 12555.48 84.95 55390.10 88888.00 2008-06-15 03:28:25.125 167 12555.48 84.92 55390.10 88888.00 2008-06-15 03:28:25.250 167 12555.48 84.88 55390.07 88888.00 2008-06-15 03:28:25.375 167 12555.48 84.90 55390.10 88888.00 2008-06-15 03:28:25.500 167 12555.48 84.95 55390.15 88888.00 2008-06-15 03:28:25.625 167 12555.52 84.95 55390.10 88888.00 2008-06-15 03:28:25.750 167 12555.55 84.92 55390.10 88888.00 2008-06-15 03:28:25.875 167 12555.55 84.92 55390.10 88888.00 2008-06-15 03:28:26.000 167 12555.55 84.95 55390.12 88888.00 2008-06-15 03:28:26.125 167 12555.55 84.97 55390.15 88888.00 2008-06-15 03:28:26.250 167 12555.50 84.97 55390.18 88888.00 2008-06-15 03:28:26.375 167 12555.48 85.00 55390.18 88888.00 2008-06-15 03:28:26.500 167 12555.48 84.97 55390.15 88888.00 2008-06-15 03:28:26.625 167 12555.50 84.97 55390.10 88888.00 2008-06-15 03:28:26.750 167 12555.52 85.00 55390.12 88888.00 2008-06-15 03:28:26.875 167 12555.52 85.00 55390.15 88888.00 2008-06-15 03:28:27.000 167 12555.50 85.00 55390.18 88888.00 2008-06-15 03:28:27.125 167 12555.55 85.00 55390.18 88888.00 2008-06-15 03:28:27.250 167 12555.58 84.97 55390.20 88888.00 2008-06-15 03:28:27.375 167 12555.62 85.00 55390.18 88888.00 2008-06-15 03:28:27.500 167 12555.65 85.03 55390.18 88888.00 2008-06-15 03:28:27.625 167 12555.70 85.00 55390.20 88888.00 2008-06-15 03:28:27.750 167 12555.70 85.00 55390.20 88888.00 2008-06-15 03:28:27.875 167 12555.70 85.00 55390.22 88888.00 2008-06-15 03:28:28.000 167 12555.60 85.00 55390.20 88888.00 2008-06-15 03:28:28.125 167 12555.55 85.00 55390.22 88888.00 2008-06-15 03:28:28.250 167 12555.60 85.00 55390.22 88888.00 2008-06-15 03:28:28.375 167 12555.65 85.00 55390.22 88888.00 2008-06-15 03:28:28.500 167 12555.67 85.00 55390.20 88888.00 2008-06-15 03:28:28.625 167 12555.65 85.00 55390.20 88888.00 2008-06-15 03:28:28.750 167 12555.65 84.97 55390.22 88888.00 2008-06-15 03:28:28.875 167 12555.67 85.00 55390.22 88888.00 2008-06-15 03:28:29.000 167 12555.70 85.00 55390.22 88888.00 2008-06-15 03:28:29.125 167 12555.67 85.00 55390.25 88888.00 2008-06-15 03:28:29.250 167 12555.67 85.00 55390.25 88888.00 2008-06-15 03:28:29.375 167 12555.75 85.00 55390.22 88888.00 2008-06-15 03:28:29.500 167 12555.70 85.03 55390.22 88888.00 2008-06-15 03:28:29.625 167 12555.70 85.03 55390.22 88888.00 2008-06-15 03:28:29.750 167 12555.77 85.00 55390.22 88888.00 2008-06-15 03:28:29.875 167 12555.90 84.97 55390.25 88888.00 2008-06-15 03:28:30.000 167 12555.92 84.97 55390.28 88888.00 2008-06-15 03:28:30.125 167 12555.80 85.00 55390.30 88888.00 2008-06-15 03:28:30.250 167 12555.70 85.00 55390.22 88888.00 2008-06-15 03:28:30.375 167 12555.73 84.97 55390.22 88888.00 2008-06-15 03:28:30.500 167 12555.75 84.97 55390.25 88888.00 2008-06-15 03:28:30.625 167 12555.75 84.97 55390.20 88888.00 2008-06-15 03:28:30.750 167 12555.73 84.97 55390.20 88888.00 2008-06-15 03:28:30.875 167 12555.77 84.97 55390.20 88888.00 2008-06-15 03:28:31.000 167 12555.85 84.97 55390.22 88888.00 2008-06-15 03:28:31.125 167 12555.88 84.95 55390.25 88888.00 2008-06-15 03:28:31.250 167 12555.83 84.92 55390.28 88888.00 2008-06-15 03:28:31.375 167 12555.85 85.00 55390.28 88888.00 2008-06-15 03:28:31.500 167 12555.83 85.00 55390.25 88888.00 2008-06-15 03:28:31.625 167 12555.77 84.97 55390.25 88888.00 2008-06-15 03:28:31.750 167 12555.80 84.97 55390.22 88888.00 2008-06-15 03:28:31.875 167 12555.77 84.97 55390.22 88888.00 2008-06-15 03:28:32.000 167 12555.70 84.97 55390.22 88888.00 2008-06-15 03:28:32.125 167 12555.67 85.00 55390.25 88888.00 2008-06-15 03:28:32.250 167 12555.70 85.00 55390.28 88888.00 2008-06-15 03:28:32.375 167 12555.75 85.03 55390.22 88888.00 2008-06-15 03:28:32.500 167 12555.75 85.03 55390.22 88888.00 2008-06-15 03:28:32.625 167 12555.80 85.03 55390.25 88888.00 2008-06-15 03:28:32.750 167 12555.80 85.03 55390.25 88888.00 2008-06-15 03:28:32.875 167 12555.77 85.05 55390.25 88888.00 2008-06-15 03:28:33.000 167 12555.80 85.05 55390.28 88888.00 2008-06-15 03:28:33.125 167 12555.83 85.08 55390.30 88888.00 2008-06-15 03:28:33.250 167 12555.88 85.05 55390.25 88888.00 2008-06-15 03:28:33.375 167 12555.95 85.05 55390.28 88888.00 2008-06-15 03:28:33.500 167 12555.90 85.05 55390.30 88888.00 2008-06-15 03:28:33.625 167 12555.88 85.08 55390.32 88888.00 2008-06-15 03:28:33.750 167 12555.88 85.08 55390.32 88888.00 2008-06-15 03:28:33.875 167 12555.92 85.08 55390.32 88888.00 2008-06-15 03:28:34.000 167 12555.88 85.10 55390.30 88888.00 2008-06-15 03:28:34.125 167 12555.88 85.08 55390.30 88888.00 2008-06-15 03:28:34.250 167 12555.92 85.08 55390.32 88888.00 2008-06-15 03:28:34.375 167 12555.90 85.10 55390.32 88888.00 2008-06-15 03:28:34.500 167 12555.90 85.10 55390.35 88888.00 2008-06-15 03:28:34.625 167 12555.95 85.10 55390.35 88888.00 2008-06-15 03:28:34.750 167 12555.98 85.10 55390.35 88888.00 2008-06-15 03:28:34.875 167 12555.98 85.10 55390.35 88888.00 2008-06-15 03:28:35.000 167 12555.95 85.12 55390.35 88888.00 2008-06-15 03:28:35.125 167 12555.98 85.12 55390.40 88888.00 2008-06-15 03:28:35.250 167 12556.02 85.10 55390.40 88888.00 2008-06-15 03:28:35.375 167 12556.08 85.10 55390.38 88888.00 2008-06-15 03:28:35.500 167 12556.05 85.10 55390.35 88888.00 2008-06-15 03:28:35.625 167 12556.02 85.10 55390.38 88888.00 2008-06-15 03:28:35.750 167 12556.00 85.10 55390.38 88888.00 2008-06-15 03:28:35.875 167 12556.00 85.12 55390.38 88888.00 2008-06-15 03:28:36.000 167 12556.00 85.12 55390.38 88888.00 2008-06-15 03:28:36.125 167 12556.02 85.15 55390.40 88888.00 2008-06-15 03:28:36.250 167 12555.98 85.12 55390.35 88888.00 2008-06-15 03:28:36.375 167 12555.98 85.15 55390.32 88888.00 2008-06-15 03:28:36.500 167 12556.00 85.15 55390.30 88888.00 2008-06-15 03:28:36.625 167 12556.00 85.12 55390.30 88888.00 2008-06-15 03:28:36.750 167 12555.95 85.15 55390.30 88888.00 2008-06-15 03:28:36.875 167 12555.92 85.15 55390.30 88888.00 2008-06-15 03:28:37.000 167 12555.95 85.17 55390.28 88888.00 2008-06-15 03:28:37.125 167 12555.95 85.17 55390.32 88888.00 2008-06-15 03:28:37.250 167 12555.95 85.17 55390.32 88888.00 2008-06-15 03:28:37.375 167 12556.00 85.17 55390.30 88888.00 2008-06-15 03:28:37.500 167 12556.05 85.17 55390.30 88888.00 2008-06-15 03:28:37.625 167 12556.02 85.17 55390.35 88888.00 2008-06-15 03:28:37.750 167 12556.05 85.20 55390.38 88888.00 2008-06-15 03:28:37.875 167 12556.05 85.20 55390.35 88888.00 2008-06-15 03:28:38.000 167 12556.05 85.22 55390.32 88888.00 2008-06-15 03:28:38.125 167 12556.08 85.22 55390.32 88888.00 2008-06-15 03:28:38.250 167 12556.08 85.22 55390.35 88888.00 2008-06-15 03:28:38.375 167 12556.12 85.25 55390.38 88888.00 2008-06-15 03:28:38.500 167 12556.05 85.25 55390.40 88888.00 2008-06-15 03:28:38.625 167 12556.05 85.28 55390.38 88888.00 2008-06-15 03:28:38.750 167 12556.08 85.28 55390.35 88888.00 2008-06-15 03:28:38.875 167 12556.08 85.25 55390.35 88888.00 2008-06-15 03:28:39.000 167 12556.08 85.25 55390.32 88888.00 2008-06-15 03:28:39.125 167 12556.10 85.25 55390.32 88888.00 2008-06-15 03:28:39.250 167 12556.08 85.25 55390.40 88888.00 2008-06-15 03:28:39.375 167 12556.10 85.28 55390.40 88888.00 2008-06-15 03:28:39.500 167 12556.15 85.28 55390.38 88888.00 2008-06-15 03:28:39.625 167 12556.12 85.28 55390.38 88888.00 2008-06-15 03:28:39.750 167 12556.12 85.28 55390.38 88888.00 2008-06-15 03:28:39.875 167 12556.15 85.33 55390.38 88888.00 2008-06-15 03:28:40.000 167 12556.15 85.30 55390.40 88888.00 2008-06-15 03:28:40.125 167 12556.12 85.28 55390.40 88888.00 2008-06-15 03:28:40.250 167 12556.17 85.28 55390.40 88888.00 2008-06-15 03:28:40.375 167 12556.20 85.30 55390.40 88888.00 2008-06-15 03:28:40.500 167 12556.17 85.28 55390.40 88888.00 2008-06-15 03:28:40.625 167 12556.17 85.30 55390.40 88888.00 2008-06-15 03:28:40.750 167 12556.17 85.30 55390.43 88888.00 2008-06-15 03:28:40.875 167 12556.20 85.30 55390.40 88888.00 2008-06-15 03:28:41.000 167 12556.23 85.30 55390.40 88888.00 2008-06-15 03:28:41.125 167 12556.23 85.28 55390.43 88888.00 2008-06-15 03:28:41.250 167 12556.23 85.28 55390.45 88888.00 2008-06-15 03:28:41.375 167 12556.27 85.30 55390.43 88888.00 2008-06-15 03:28:41.500 167 12556.30 85.30 55390.40 88888.00 2008-06-15 03:28:41.625 167 12556.33 85.30 55390.40 88888.00 2008-06-15 03:28:41.750 167 12556.33 85.28 55390.43 88888.00 2008-06-15 03:28:41.875 167 12556.30 85.28 55390.40 88888.00 2008-06-15 03:28:42.000 167 12556.35 85.28 55390.38 88888.00 2008-06-15 03:28:42.125 167 12556.42 85.30 55390.40 88888.00 2008-06-15 03:28:42.250 167 12556.45 85.28 55390.38 88888.00 2008-06-15 03:28:42.375 167 12556.38 85.28 55390.35 88888.00 2008-06-15 03:28:42.500 167 12556.33 85.28 55390.35 88888.00 2008-06-15 03:28:42.625 167 12556.42 85.30 55390.35 88888.00 2008-06-15 03:28:42.750 167 12556.45 85.28 55390.32 88888.00 2008-06-15 03:28:42.875 167 12556.50 85.28 55390.30 88888.00 2008-06-15 03:28:43.000 167 12556.50 85.28 55390.30 88888.00 2008-06-15 03:28:43.125 167 12556.52 85.28 55390.32 88888.00 2008-06-15 03:28:43.250 167 12556.55 85.25 55390.35 88888.00 2008-06-15 03:28:43.375 167 12556.60 85.28 55390.35 88888.00 2008-06-15 03:28:43.500 167 12556.55 85.30 55390.30 88888.00 2008-06-15 03:28:43.625 167 12556.55 85.30 55390.32 88888.00 2008-06-15 03:28:43.750 167 12556.55 85.30 55390.38 88888.00 2008-06-15 03:28:43.875 167 12556.60 85.33 55390.38 88888.00 2008-06-15 03:28:44.000 167 12556.62 85.30 55390.32 88888.00 2008-06-15 03:28:44.125 167 12556.67 85.35 55390.35 88888.00 2008-06-15 03:28:44.250 167 12556.62 85.38 55390.35 88888.00 2008-06-15 03:28:44.375 167 12556.58 85.40 55390.35 88888.00 2008-06-15 03:28:44.500 167 12556.58 85.38 55390.35 88888.00 2008-06-15 03:28:44.625 167 12556.67 85.40 55390.35 88888.00 2008-06-15 03:28:44.750 167 12556.67 85.38 55390.35 88888.00 2008-06-15 03:28:44.875 167 12556.65 85.40 55390.38 88888.00 2008-06-15 03:28:45.000 167 12556.67 85.40 55390.35 88888.00 2008-06-15 03:28:45.125 167 12556.77 85.42 55390.35 88888.00 2008-06-15 03:28:45.250 167 12556.80 85.40 55390.38 88888.00 2008-06-15 03:28:45.375 167 12556.83 85.45 55390.35 88888.00 2008-06-15 03:28:45.500 167 12556.77 85.47 55390.35 88888.00 2008-06-15 03:28:45.625 167 12556.83 85.47 55390.35 88888.00 2008-06-15 03:28:45.750 167 12556.85 85.47 55390.35 88888.00 2008-06-15 03:28:45.875 167 12556.85 85.47 55390.35 88888.00 2008-06-15 03:28:46.000 167 12556.85 85.53 55390.35 88888.00 2008-06-15 03:28:46.125 167 12556.80 85.53 55390.40 88888.00 2008-06-15 03:28:46.250 167 12556.85 85.50 55390.38 88888.00 2008-06-15 03:28:46.375 167 12556.90 85.53 55390.38 88888.00 2008-06-15 03:28:46.500 167 12556.92 85.53 55390.40 88888.00 2008-06-15 03:28:46.625 167 12556.88 85.55 55390.40 88888.00 2008-06-15 03:28:46.750 167 12556.90 85.53 55390.43 88888.00 2008-06-15 03:28:46.875 167 12556.92 85.55 55390.40 88888.00 2008-06-15 03:28:47.000 167 12556.95 85.55 55390.38 88888.00 2008-06-15 03:28:47.125 167 12556.95 85.58 55390.40 88888.00 2008-06-15 03:28:47.250 167 12556.92 85.58 55390.43 88888.00 2008-06-15 03:28:47.375 167 12556.98 85.58 55390.43 88888.00 2008-06-15 03:28:47.500 167 12556.95 85.60 55390.40 88888.00 2008-06-15 03:28:47.625 167 12556.95 85.60 55390.38 88888.00 2008-06-15 03:28:47.750 167 12556.92 85.60 55390.35 88888.00 2008-06-15 03:28:47.875 167 12556.92 85.62 55390.35 88888.00 2008-06-15 03:28:48.000 167 12556.90 85.62 55390.35 88888.00 2008-06-15 03:28:48.125 167 12556.90 85.62 55390.38 88888.00 2008-06-15 03:28:48.250 167 12556.88 85.62 55390.38 88888.00 2008-06-15 03:28:48.375 167 12556.90 85.62 55390.35 88888.00 2008-06-15 03:28:48.500 167 12556.98 85.62 55390.32 88888.00 2008-06-15 03:28:48.625 167 12557.00 85.62 55390.35 88888.00 2008-06-15 03:28:48.750 167 12557.00 85.60 55390.35 88888.00 2008-06-15 03:28:48.875 167 12556.98 85.62 55390.35 88888.00 2008-06-15 03:28:49.000 167 12556.90 85.65 55390.35 88888.00 2008-06-15 03:28:49.125 167 12556.90 85.65 55390.35 88888.00 2008-06-15 03:28:49.250 167 12556.90 85.62 55390.32 88888.00 2008-06-15 03:28:49.375 167 12556.92 85.65 55390.30 88888.00 2008-06-15 03:28:49.500 167 12556.95 85.62 55390.28 88888.00 2008-06-15 03:28:49.625 167 12557.00 85.62 55390.30 88888.00 2008-06-15 03:28:49.750 167 12557.05 85.65 55390.30 88888.00 2008-06-15 03:28:49.875 167 12556.98 85.65 55390.32 88888.00 2008-06-15 03:28:50.000 167 12557.00 85.67 55390.35 88888.00 2008-06-15 03:28:50.125 167 12557.02 85.65 55390.35 88888.00 2008-06-15 03:28:50.250 167 12557.02 85.67 55390.35 88888.00 2008-06-15 03:28:50.375 167 12557.00 85.70 55390.35 88888.00 2008-06-15 03:28:50.500 167 12556.98 85.70 55390.38 88888.00 2008-06-15 03:28:50.625 167 12557.08 85.70 55390.38 88888.00 2008-06-15 03:28:50.750 167 12557.12 85.67 55390.38 88888.00 2008-06-15 03:28:50.875 167 12557.12 85.70 55390.35 88888.00 2008-06-15 03:28:51.000 167 12557.10 85.70 55390.35 88888.00 2008-06-15 03:28:51.125 167 12557.17 85.70 55390.32 88888.00 2008-06-15 03:28:51.250 167 12557.17 85.70 55390.38 88888.00 2008-06-15 03:28:51.375 167 12557.17 85.70 55390.35 88888.00 2008-06-15 03:28:51.500 167 12557.12 85.67 55390.32 88888.00 2008-06-15 03:28:51.625 167 12557.17 85.72 55390.32 88888.00 2008-06-15 03:28:51.750 167 12557.17 85.70 55390.35 88888.00 2008-06-15 03:28:51.875 167 12557.17 85.72 55390.32 88888.00 2008-06-15 03:28:52.000 167 12557.20 85.70 55390.32 88888.00 2008-06-15 03:28:52.125 167 12557.20 85.72 55390.35 88888.00 2008-06-15 03:28:52.250 167 12557.17 85.72 55390.35 88888.00 2008-06-15 03:28:52.375 167 12557.20 85.72 55390.35 88888.00 2008-06-15 03:28:52.500 167 12557.23 85.72 55390.32 88888.00 2008-06-15 03:28:52.625 167 12557.25 85.75 55390.30 88888.00 2008-06-15 03:28:52.750 167 12557.23 85.75 55390.35 88888.00 2008-06-15 03:28:52.875 167 12557.33 85.70 55390.35 88888.00 2008-06-15 03:28:53.000 167 12557.35 85.70 55390.35 88888.00 2008-06-15 03:28:53.125 167 12557.33 85.70 55390.38 88888.00 2008-06-15 03:28:53.250 167 12557.27 85.72 55390.40 88888.00 2008-06-15 03:28:53.375 167 12557.33 85.72 55390.40 88888.00 2008-06-15 03:28:53.500 167 12557.30 85.70 55390.38 88888.00 2008-06-15 03:28:53.625 167 12557.33 85.67 55390.40 88888.00 2008-06-15 03:28:53.750 167 12557.35 85.67 55390.38 88888.00 2008-06-15 03:28:53.875 167 12557.33 85.70 55390.35 88888.00 2008-06-15 03:28:54.000 167 12557.33 85.70 55390.35 88888.00 2008-06-15 03:28:54.125 167 12557.27 85.70 55390.35 88888.00 2008-06-15 03:28:54.250 167 12557.33 85.65 55390.35 88888.00 2008-06-15 03:28:54.375 167 12557.35 85.65 55390.35 88888.00 2008-06-15 03:28:54.500 167 12557.33 85.65 55390.38 88888.00 2008-06-15 03:28:54.625 167 12557.42 85.65 55390.35 88888.00 2008-06-15 03:28:54.750 167 12557.52 85.65 55390.32 88888.00 2008-06-15 03:28:54.875 167 12557.55 85.67 55390.30 88888.00 2008-06-15 03:28:55.000 167 12557.50 85.65 55390.28 88888.00 2008-06-15 03:28:55.125 167 12557.45 85.65 55390.28 88888.00 2008-06-15 03:28:55.250 167 12557.48 85.62 55390.28 88888.00 2008-06-15 03:28:55.375 167 12557.52 85.65 55390.28 88888.00 2008-06-15 03:28:55.500 167 12557.55 85.62 55390.25 88888.00 2008-06-15 03:28:55.625 167 12557.55 85.65 55390.25 88888.00 2008-06-15 03:28:55.750 167 12557.58 85.62 55390.25 88888.00 2008-06-15 03:28:55.875 167 12557.58 85.65 55390.25 88888.00 2008-06-15 03:28:56.000 167 12557.58 85.65 55390.25 88888.00 2008-06-15 03:28:56.125 167 12557.58 85.65 55390.25 88888.00 2008-06-15 03:28:56.250 167 12557.60 85.65 55390.28 88888.00 2008-06-15 03:28:56.375 167 12557.65 85.70 55390.30 88888.00 2008-06-15 03:28:56.500 167 12557.67 85.70 55390.32 88888.00 2008-06-15 03:28:56.625 167 12557.70 85.70 55390.32 88888.00 2008-06-15 03:28:56.750 167 12557.67 85.70 55390.35 88888.00 2008-06-15 03:28:56.875 167 12557.65 85.72 55390.35 88888.00 2008-06-15 03:28:57.000 167 12557.62 85.70 55390.32 88888.00 2008-06-15 03:28:57.125 167 12557.62 85.70 55390.35 88888.00 2008-06-15 03:28:57.250 167 12557.65 85.67 55390.38 88888.00 2008-06-15 03:28:57.375 167 12557.75 85.67 55390.38 88888.00 2008-06-15 03:28:57.500 167 12557.80 85.70 55390.35 88888.00 2008-06-15 03:28:57.625 167 12557.83 85.70 55390.35 88888.00 2008-06-15 03:28:57.750 167 12557.77 85.70 55390.35 88888.00 2008-06-15 03:28:57.875 167 12557.75 85.70 55390.35 88888.00 2008-06-15 03:28:58.000 167 12557.75 85.75 55390.32 88888.00 2008-06-15 03:28:58.125 167 12557.77 85.75 55390.30 88888.00 2008-06-15 03:28:58.250 167 12557.83 85.72 55390.35 88888.00 2008-06-15 03:28:58.375 167 12557.85 85.72 55390.35 88888.00 2008-06-15 03:28:58.500 167 12557.83 85.75 55390.32 88888.00 2008-06-15 03:28:58.625 167 12557.83 85.75 55390.30 88888.00 2008-06-15 03:28:58.750 167 12557.90 85.75 55390.35 88888.00 2008-06-15 03:28:58.875 167 12557.88 85.72 55390.38 88888.00 2008-06-15 03:28:59.000 167 12557.83 85.75 55390.35 88888.00 2008-06-15 03:28:59.125 167 12557.83 85.78 55390.38 88888.00 2008-06-15 03:28:59.250 167 12557.88 85.75 55390.38 88888.00 2008-06-15 03:28:59.375 167 12557.95 85.75 55390.38 88888.00 2008-06-15 03:28:59.500 167 12557.95 85.75 55390.38 88888.00 2008-06-15 03:28:59.625 167 12557.92 85.72 55390.40 88888.00 2008-06-15 03:28:59.750 167 12557.92 85.78 55390.38 88888.00 2008-06-15 03:28:59.875 167 12557.90 85.78 55390.38 88888.00 2008-06-15 03:29:00.000 167 12557.95 85.78 55390.38 88888.00 2008-06-15 03:29:00.125 167 12557.95 85.75 55390.38 88888.00 2008-06-15 03:29:00.250 167 12557.95 85.72 55390.35 88888.00 2008-06-15 03:29:00.375 167 12558.00 85.72 55390.32 88888.00 2008-06-15 03:29:00.500 167 12558.05 85.75 55390.35 88888.00 2008-06-15 03:29:00.625 167 12558.02 85.75 55390.35 88888.00 2008-06-15 03:29:00.750 167 12558.05 85.75 55390.32 88888.00 2008-06-15 03:29:00.875 167 12558.08 85.75 55390.32 88888.00 2008-06-15 03:29:01.000 167 12558.08 85.78 55390.30 88888.00 2008-06-15 03:29:01.125 167 12558.02 85.75 55390.32 88888.00 2008-06-15 03:29:01.250 167 12557.95 85.70 55390.30 88888.00 2008-06-15 03:29:01.375 167 12557.95 85.72 55390.30 88888.00 2008-06-15 03:29:01.500 167 12558.00 85.75 55390.30 88888.00 2008-06-15 03:29:01.625 167 12558.00 85.75 55390.30 88888.00 2008-06-15 03:29:01.750 167 12557.95 85.78 55390.32 88888.00 2008-06-15 03:29:01.875 167 12558.05 85.78 55390.35 88888.00 2008-06-15 03:29:02.000 167 12558.12 85.75 55390.32 88888.00 2008-06-15 03:29:02.125 167 12558.15 85.78 55390.32 88888.00 2008-06-15 03:29:02.250 167 12558.10 85.78 55390.35 88888.00 2008-06-15 03:29:02.375 167 12558.10 85.78 55390.38 88888.00 2008-06-15 03:29:02.500 167 12558.08 85.78 55390.40 88888.00 2008-06-15 03:29:02.625 167 12558.08 85.78 55390.43 88888.00 2008-06-15 03:29:02.750 167 12558.10 85.83 55390.45 88888.00 2008-06-15 03:29:02.875 167 12558.10 85.83 55390.45 88888.00 2008-06-15 03:29:03.000 167 12558.10 85.80 55390.40 88888.00 2008-06-15 03:29:03.125 167 12558.10 85.83 55390.40 88888.00 2008-06-15 03:29:03.250 167 12558.08 85.80 55390.43 88888.00 2008-06-15 03:29:03.375 167 12558.10 85.80 55390.43 88888.00 2008-06-15 03:29:03.500 167 12558.02 85.80 55390.43 88888.00 2008-06-15 03:29:03.625 167 12558.08 85.75 55390.40 88888.00 2008-06-15 03:29:03.750 167 12558.12 85.78 55390.40 88888.00 2008-06-15 03:29:03.875 167 12558.15 85.80 55390.40 88888.00 2008-06-15 03:29:04.000 167 12558.17 85.78 55390.43 88888.00 2008-06-15 03:29:04.125 167 12558.12 85.78 55390.45 88888.00 2008-06-15 03:29:04.250 167 12558.10 85.78 55390.43 88888.00 2008-06-15 03:29:04.375 167 12558.10 85.75 55390.38 88888.00 2008-06-15 03:29:04.500 167 12558.15 85.78 55390.38 88888.00 2008-06-15 03:29:04.625 167 12558.20 85.75 55390.40 88888.00 2008-06-15 03:29:04.750 167 12558.23 85.78 55390.43 88888.00 2008-06-15 03:29:04.875 167 12558.20 85.80 55390.43 88888.00 2008-06-15 03:29:05.000 167 12558.17 85.78 55390.40 88888.00 2008-06-15 03:29:05.125 167 12558.17 85.78 55390.43 88888.00 2008-06-15 03:29:05.250 167 12558.17 85.72 55390.45 88888.00 2008-06-15 03:29:05.375 167 12558.20 85.75 55390.45 88888.00 2008-06-15 03:29:05.500 167 12558.23 85.75 55390.45 88888.00 2008-06-15 03:29:05.625 167 12558.25 85.78 55390.43 88888.00 2008-06-15 03:29:05.750 167 12558.20 85.75 55390.43 88888.00 2008-06-15 03:29:05.875 167 12558.17 85.72 55390.43 88888.00 2008-06-15 03:29:06.000 167 12558.25 85.70 55390.43 88888.00 2008-06-15 03:29:06.125 167 12558.33 85.70 55390.40 88888.00 2008-06-15 03:29:06.250 167 12558.27 85.70 55390.40 88888.00 2008-06-15 03:29:06.375 167 12558.25 85.67 55390.38 88888.00 2008-06-15 03:29:06.500 167 12558.30 85.67 55390.40 88888.00 2008-06-15 03:29:06.625 167 12558.27 85.67 55390.38 88888.00 2008-06-15 03:29:06.750 167 12558.27 85.70 55390.40 88888.00 2008-06-15 03:29:06.875 167 12558.25 85.70 55390.40 88888.00 2008-06-15 03:29:07.000 167 12558.27 85.67 55390.40 88888.00 2008-06-15 03:29:07.125 167 12558.30 85.67 55390.40 88888.00 2008-06-15 03:29:07.250 167 12558.25 85.65 55390.38 88888.00 2008-06-15 03:29:07.375 167 12558.27 85.70 55390.38 88888.00 2008-06-15 03:29:07.500 167 12558.27 85.67 55390.38 88888.00 2008-06-15 03:29:07.625 167 12558.33 85.65 55390.38 88888.00 2008-06-15 03:29:07.750 167 12558.30 85.62 55390.38 88888.00 2008-06-15 03:29:07.875 167 12558.27 85.65 55390.38 88888.00 2008-06-15 03:29:08.000 167 12558.30 85.62 55390.32 88888.00 2008-06-15 03:29:08.125 167 12558.35 85.62 55390.35 88888.00 2008-06-15 03:29:08.250 167 12558.40 85.65 55390.40 88888.00 2008-06-15 03:29:08.375 167 12558.38 85.67 55390.40 88888.00 2008-06-15 03:29:08.500 167 12558.35 85.67 55390.45 88888.00 2008-06-15 03:29:08.625 167 12558.35 85.67 55390.45 88888.00 2008-06-15 03:29:08.750 167 12558.33 85.65 55390.45 88888.00 2008-06-15 03:29:08.875 167 12558.38 85.65 55390.43 88888.00 2008-06-15 03:29:09.000 167 12558.40 85.67 55390.43 88888.00 2008-06-15 03:29:09.125 167 12558.33 85.67 55390.43 88888.00 2008-06-15 03:29:09.250 167 12558.30 85.67 55390.43 88888.00 2008-06-15 03:29:09.375 167 12558.38 85.67 55390.40 88888.00 2008-06-15 03:29:09.500 167 12558.45 85.65 55390.43 88888.00 2008-06-15 03:29:09.625 167 12558.45 85.65 55390.40 88888.00 2008-06-15 03:29:09.750 167 12558.45 85.65 55390.43 88888.00 2008-06-15 03:29:09.875 167 12558.50 85.62 55390.45 88888.00 2008-06-15 03:29:10.000 167 12558.50 85.65 55390.43 88888.00 2008-06-15 03:29:10.125 167 12558.48 85.62 55390.40 88888.00 2008-06-15 03:29:10.250 167 12558.38 85.62 55390.43 88888.00 2008-06-15 03:29:10.375 167 12558.40 85.62 55390.43 88888.00 2008-06-15 03:29:10.500 167 12558.40 85.62 55390.43 88888.00 2008-06-15 03:29:10.625 167 12558.38 85.62 55390.43 88888.00 2008-06-15 03:29:10.750 167 12558.40 85.62 55390.45 88888.00 2008-06-15 03:29:10.875 167 12558.48 85.62 55390.47 88888.00 2008-06-15 03:29:11.000 167 12558.55 85.62 55390.45 88888.00 2008-06-15 03:29:11.125 167 12558.52 85.62 55390.45 88888.00 2008-06-15 03:29:11.250 167 12558.45 85.60 55390.47 88888.00 2008-06-15 03:29:11.375 167 12558.52 85.60 55390.47 88888.00 2008-06-15 03:29:11.500 167 12558.58 85.62 55390.50 88888.00 2008-06-15 03:29:11.625 167 12558.58 85.60 55390.47 88888.00 2008-06-15 03:29:11.750 167 12558.52 85.62 55390.47 88888.00 2008-06-15 03:29:11.875 167 12558.55 85.62 55390.47 88888.00 2008-06-15 03:29:12.000 167 12558.60 85.62 55390.47 88888.00 2008-06-15 03:29:12.125 167 12558.60 85.60 55390.47 88888.00 2008-06-15 03:29:12.250 167 12558.60 85.58 55390.47 88888.00 2008-06-15 03:29:12.375 167 12558.62 85.58 55390.45 88888.00 2008-06-15 03:29:12.500 167 12558.58 85.58 55390.43 88888.00 2008-06-15 03:29:12.625 167 12558.58 85.55 55390.40 88888.00 2008-06-15 03:29:12.750 167 12558.65 85.58 55390.40 88888.00 2008-06-15 03:29:12.875 167 12558.55 85.58 55390.40 88888.00 2008-06-15 03:29:13.000 167 12558.50 85.58 55390.40 88888.00 2008-06-15 03:29:13.125 167 12558.55 85.58 55390.40 88888.00 2008-06-15 03:29:13.250 167 12558.55 85.53 55390.40 88888.00 2008-06-15 03:29:13.375 167 12558.65 85.53 55390.40 88888.00 2008-06-15 03:29:13.500 167 12558.67 85.53 55390.40 88888.00 2008-06-15 03:29:13.625 167 12558.67 85.53 55390.38 88888.00 2008-06-15 03:29:13.750 167 12558.70 85.53 55390.38 88888.00 2008-06-15 03:29:13.875 167 12558.67 85.55 55390.35 88888.00 2008-06-15 03:29:14.000 167 12558.70 85.53 55390.35 88888.00 2008-06-15 03:29:14.125 167 12558.73 85.53 55390.38 88888.00 2008-06-15 03:29:14.250 167 12558.70 85.50 55390.40 88888.00 2008-06-15 03:29:14.375 167 12558.70 85.53 55390.40 88888.00 2008-06-15 03:29:14.500 167 12558.75 85.53 55390.40 88888.00 2008-06-15 03:29:14.625 167 12558.77 85.50 55390.40 88888.00 2008-06-15 03:29:14.750 167 12558.75 85.50 55390.43 88888.00 2008-06-15 03:29:14.875 167 12558.73 85.50 55390.43 88888.00 2008-06-15 03:29:15.000 167 12558.77 85.50 55390.45 88888.00 2008-06-15 03:29:15.125 167 12558.75 85.47 55390.43 88888.00 2008-06-15 03:29:15.250 167 12558.73 85.47 55390.40 88888.00 2008-06-15 03:29:15.375 167 12558.80 85.47 55390.40 88888.00 2008-06-15 03:29:15.500 167 12558.73 85.47 55390.43 88888.00 2008-06-15 03:29:15.625 167 12558.75 85.47 55390.43 88888.00 2008-06-15 03:29:15.750 167 12558.70 85.47 55390.40 88888.00 2008-06-15 03:29:15.875 167 12558.73 85.47 55390.43 88888.00 2008-06-15 03:29:16.000 167 12558.73 85.45 55390.43 88888.00 2008-06-15 03:29:16.125 167 12558.77 85.42 55390.43 88888.00 2008-06-15 03:29:16.250 167 12558.80 85.40 55390.45 88888.00 2008-06-15 03:29:16.375 167 12558.75 85.42 55390.45 88888.00 2008-06-15 03:29:16.500 167 12558.73 85.45 55390.45 88888.00 2008-06-15 03:29:16.625 167 12558.67 85.42 55390.47 88888.00 2008-06-15 03:29:16.750 167 12558.67 85.42 55390.45 88888.00 2008-06-15 03:29:16.875 167 12558.70 85.40 55390.45 88888.00 2008-06-15 03:29:17.000 167 12558.73 85.40 55390.47 88888.00 2008-06-15 03:29:17.125 167 12558.77 85.38 55390.45 88888.00 2008-06-15 03:29:17.250 167 12558.75 85.35 55390.45 88888.00 2008-06-15 03:29:17.375 167 12558.75 85.38 55390.47 88888.00 2008-06-15 03:29:17.500 167 12558.75 85.35 55390.50 88888.00 2008-06-15 03:29:17.625 167 12558.77 85.35 55390.50 88888.00 2008-06-15 03:29:17.750 167 12558.83 85.35 55390.47 88888.00 2008-06-15 03:29:17.875 167 12558.85 85.33 55390.45 88888.00 2008-06-15 03:29:18.000 167 12558.85 85.33 55390.45 88888.00 2008-06-15 03:29:18.125 167 12558.83 85.33 55390.47 88888.00 2008-06-15 03:29:18.250 167 12558.88 85.28 55390.45 88888.00 2008-06-15 03:29:18.375 167 12558.90 85.25 55390.43 88888.00 2008-06-15 03:29:18.500 167 12558.85 85.25 55390.43 88888.00 2008-06-15 03:29:18.625 167 12558.88 85.25 55390.40 88888.00 2008-06-15 03:29:18.750 167 12558.90 85.20 55390.38 88888.00 2008-06-15 03:29:18.875 167 12558.90 85.20 55390.40 88888.00 2008-06-15 03:29:19.000 167 12558.92 85.20 55390.38 88888.00 2008-06-15 03:29:19.125 167 12558.92 85.22 55390.38 88888.00 2008-06-15 03:29:19.250 167 12558.92 85.22 55390.35 88888.00 2008-06-15 03:29:19.375 167 12559.00 85.20 55390.35 88888.00 2008-06-15 03:29:19.500 167 12559.02 85.17 55390.40 88888.00 2008-06-15 03:29:19.625 167 12559.02 85.17 55390.40 88888.00 2008-06-15 03:29:19.750 167 12559.05 85.17 55390.40 88888.00 2008-06-15 03:29:19.875 167 12559.08 85.15 55390.43 88888.00 2008-06-15 03:29:20.000 167 12559.05 85.15 55390.43 88888.00 2008-06-15 03:29:20.125 167 12559.02 85.12 55390.45 88888.00 2008-06-15 03:29:20.250 167 12559.02 85.12 55390.47 88888.00 2008-06-15 03:29:20.375 167 12559.02 85.12 55390.47 88888.00 2008-06-15 03:29:20.500 167 12559.05 85.15 55390.47 88888.00 2008-06-15 03:29:20.625 167 12559.05 85.15 55390.47 88888.00 2008-06-15 03:29:20.750 167 12559.02 85.12 55390.45 88888.00 2008-06-15 03:29:20.875 167 12559.08 85.10 55390.45 88888.00 2008-06-15 03:29:21.000 167 12559.10 85.12 55390.45 88888.00 2008-06-15 03:29:21.125 167 12559.10 85.08 55390.45 88888.00 2008-06-15 03:29:21.250 167 12559.08 85.08 55390.47 88888.00 2008-06-15 03:29:21.375 167 12559.02 85.10 55390.50 88888.00 2008-06-15 03:29:21.500 167 12559.00 85.10 55390.50 88888.00 2008-06-15 03:29:21.625 167 12559.05 85.08 55390.47 88888.00 2008-06-15 03:29:21.750 167 12559.08 85.05 55390.47 88888.00 2008-06-15 03:29:21.875 167 12559.08 85.03 55390.50 88888.00 2008-06-15 03:29:22.000 167 12559.05 85.03 55390.50 88888.00 2008-06-15 03:29:22.125 167 12559.08 85.03 55390.50 88888.00 2008-06-15 03:29:22.250 167 12559.08 85.03 55390.47 88888.00 2008-06-15 03:29:22.375 167 12559.12 85.05 55390.47 88888.00 2008-06-15 03:29:22.500 167 12559.15 85.03 55390.47 88888.00 2008-06-15 03:29:22.625 167 12559.15 85.00 55390.47 88888.00 2008-06-15 03:29:22.750 167 12559.15 84.97 55390.50 88888.00 2008-06-15 03:29:22.875 167 12559.17 85.00 55390.47 88888.00 2008-06-15 03:29:23.000 167 12559.20 85.00 55390.50 88888.00 2008-06-15 03:29:23.125 167 12559.20 84.97 55390.53 88888.00 2008-06-15 03:29:23.250 167 12559.17 84.95 55390.53 88888.00 2008-06-15 03:29:23.375 167 12559.17 84.97 55390.53 88888.00 2008-06-15 03:29:23.500 167 12559.23 84.97 55390.50 88888.00 2008-06-15 03:29:23.625 167 12559.25 84.97 55390.50 88888.00 2008-06-15 03:29:23.750 167 12559.27 84.95 55390.50 88888.00 2008-06-15 03:29:23.875 167 12559.23 84.92 55390.50 88888.00 2008-06-15 03:29:24.000 167 12559.23 84.95 55390.47 88888.00 2008-06-15 03:29:24.125 167 12559.20 84.92 55390.50 88888.00 2008-06-15 03:29:24.250 167 12559.23 84.90 55390.47 88888.00 2008-06-15 03:29:24.375 167 12559.23 84.90 55390.45 88888.00 2008-06-15 03:29:24.500 167 12559.17 84.90 55390.45 88888.00 2008-06-15 03:29:24.625 167 12559.23 84.88 55390.45 88888.00 2008-06-15 03:29:24.750 167 12559.27 84.88 55390.43 88888.00 2008-06-15 03:29:24.875 167 12559.25 84.88 55390.43 88888.00 2008-06-15 03:29:25.000 167 12559.20 84.85 55390.40 88888.00 2008-06-15 03:29:25.125 167 12559.23 84.85 55390.43 88888.00 2008-06-15 03:29:25.250 167 12559.30 84.88 55390.40 88888.00 2008-06-15 03:29:25.375 167 12559.33 84.83 55390.40 88888.00 2008-06-15 03:29:25.500 167 12559.30 84.85 55390.40 88888.00 2008-06-15 03:29:25.625 167 12559.33 84.85 55390.43 88888.00 2008-06-15 03:29:25.750 167 12559.33 84.85 55390.43 88888.00 2008-06-15 03:29:25.875 167 12559.35 84.85 55390.43 88888.00 2008-06-15 03:29:26.000 167 12559.35 84.85 55390.43 88888.00 2008-06-15 03:29:26.125 167 12559.35 84.83 55390.45 88888.00 2008-06-15 03:29:26.250 167 12559.45 84.80 55390.45 88888.00 2008-06-15 03:29:26.375 167 12559.50 84.83 55390.45 88888.00 2008-06-15 03:29:26.500 167 12559.52 84.80 55390.47 88888.00 2008-06-15 03:29:26.625 167 12559.48 84.83 55390.47 88888.00 2008-06-15 03:29:26.750 167 12559.48 84.83 55390.47 88888.00 2008-06-15 03:29:26.875 167 12559.42 84.80 55390.47 88888.00 2008-06-15 03:29:27.000 167 12559.45 84.80 55390.45 88888.00 2008-06-15 03:29:27.125 167 12559.48 84.80 55390.45 88888.00 2008-06-15 03:29:27.250 167 12559.50 84.80 55390.47 88888.00 2008-06-15 03:29:27.375 167 12559.48 84.78 55390.45 88888.00 2008-06-15 03:29:27.500 167 12559.42 84.75 55390.45 88888.00 2008-06-15 03:29:27.625 167 12559.42 84.78 55390.45 88888.00 2008-06-15 03:29:27.750 167 12559.48 84.78 55390.47 88888.00 2008-06-15 03:29:27.875 167 12559.55 84.78 55390.45 88888.00 2008-06-15 03:29:28.000 167 12559.60 84.75 55390.47 88888.00 2008-06-15 03:29:28.125 167 12559.60 84.75 55390.50 88888.00 2008-06-15 03:29:28.250 167 12559.62 84.72 55390.53 88888.00 2008-06-15 03:29:28.375 167 12559.65 84.75 55390.53 88888.00 2008-06-15 03:29:28.500 167 12559.62 84.75 55390.50 88888.00 2008-06-15 03:29:28.625 167 12559.65 84.75 55390.50 88888.00 2008-06-15 03:29:28.750 167 12559.65 84.75 55390.50 88888.00 2008-06-15 03:29:28.875 167 12559.67 84.72 55390.53 88888.00 2008-06-15 03:29:29.000 167 12559.65 84.72 55390.53 88888.00 2008-06-15 03:29:29.125 167 12559.65 84.70 55390.53 88888.00 2008-06-15 03:29:29.250 167 12559.65 84.70 55390.55 88888.00 2008-06-15 03:29:29.375 167 12559.70 84.70 55390.55 88888.00 2008-06-15 03:29:29.500 167 12559.67 84.70 55390.55 88888.00 2008-06-15 03:29:29.625 167 12559.67 84.67 55390.55 88888.00 2008-06-15 03:29:29.750 167 12559.67 84.67 55390.55 88888.00 2008-06-15 03:29:29.875 167 12559.65 84.65 55390.55 88888.00 2008-06-15 03:29:30.000 167 12559.70 84.65 55390.55 88888.00 2008-06-15 03:29:30.125 167 12559.67 84.65 55390.55 88888.00 2008-06-15 03:29:30.250 167 12559.67 84.60 55390.55 88888.00 2008-06-15 03:29:30.375 167 12559.67 84.58 55390.53 88888.00 2008-06-15 03:29:30.500 167 12559.75 84.58 55390.53 88888.00 2008-06-15 03:29:30.625 167 12559.77 84.60 55390.55 88888.00 2008-06-15 03:29:30.750 167 12559.75 84.58 55390.53 88888.00 2008-06-15 03:29:30.875 167 12559.77 84.55 55390.53 88888.00 2008-06-15 03:29:31.000 167 12559.83 84.53 55390.53 88888.00 2008-06-15 03:29:31.125 167 12559.83 84.53 55390.53 88888.00 2008-06-15 03:29:31.250 167 12559.77 84.50 55390.53 88888.00 2008-06-15 03:29:31.375 167 12559.80 84.53 55390.50 88888.00 2008-06-15 03:29:31.500 167 12559.77 84.53 55390.55 88888.00 2008-06-15 03:29:31.625 167 12559.83 84.50 55390.55 88888.00 2008-06-15 03:29:31.750 167 12559.88 84.47 55390.55 88888.00 2008-06-15 03:29:31.875 167 12559.85 84.47 55390.53 88888.00 2008-06-15 03:29:32.000 167 12559.83 84.47 55390.50 88888.00 2008-06-15 03:29:32.125 167 12559.80 84.47 55390.53 88888.00 2008-06-15 03:29:32.250 167 12559.77 84.47 55390.57 88888.00 2008-06-15 03:29:32.375 167 12559.83 84.45 55390.60 88888.00 2008-06-15 03:29:32.500 167 12559.85 84.45 55390.57 88888.00 2008-06-15 03:29:32.625 167 12559.80 84.45 55390.57 88888.00 2008-06-15 03:29:32.750 167 12559.75 84.45 55390.60 88888.00 2008-06-15 03:29:32.875 167 12559.85 84.45 55390.62 88888.00 2008-06-15 03:29:33.000 167 12559.92 84.45 55390.60 88888.00 2008-06-15 03:29:33.125 167 12559.90 84.42 55390.60 88888.00 2008-06-15 03:29:33.250 167 12559.85 84.40 55390.60 88888.00 2008-06-15 03:29:33.375 167 12559.80 84.40 55390.60 88888.00 2008-06-15 03:29:33.500 167 12559.83 84.40 55390.62 88888.00 2008-06-15 03:29:33.625 167 12559.92 84.38 55390.62 88888.00 2008-06-15 03:29:33.750 167 12559.92 84.35 55390.65 88888.00 2008-06-15 03:29:33.875 167 12559.92 84.40 55390.65 88888.00 2008-06-15 03:29:34.000 167 12559.88 84.40 55390.65 88888.00 2008-06-15 03:29:34.125 167 12559.92 84.40 55390.62 88888.00 2008-06-15 03:29:34.250 167 12559.90 84.38 55390.62 88888.00 2008-06-15 03:29:34.375 167 12559.92 84.35 55390.65 88888.00 2008-06-15 03:29:34.500 167 12559.95 84.35 55390.65 88888.00 2008-06-15 03:29:34.625 167 12559.98 84.35 55390.68 88888.00 2008-06-15 03:29:34.750 167 12559.95 84.38 55390.72 88888.00 2008-06-15 03:29:34.875 167 12559.92 84.35 55390.72 88888.00 2008-06-15 03:29:35.000 167 12559.95 84.35 55390.70 88888.00 2008-06-15 03:29:35.125 167 12559.98 84.35 55390.68 88888.00 2008-06-15 03:29:35.250 167 12559.90 84.35 55390.70 88888.00 2008-06-15 03:29:35.375 167 12559.88 84.33 55390.72 88888.00 2008-06-15 03:29:35.500 167 12559.88 84.30 55390.70 88888.00 2008-06-15 03:29:35.625 167 12559.92 84.30 55390.70 88888.00 2008-06-15 03:29:35.750 167 12559.95 84.30 55390.72 88888.00 2008-06-15 03:29:35.875 167 12559.92 84.28 55390.75 88888.00 2008-06-15 03:29:36.000 167 12559.92 84.25 55390.72 88888.00 2008-06-15 03:29:36.125 167 12559.98 84.28 55390.72 88888.00 2008-06-15 03:29:36.250 167 12559.98 84.25 55390.72 88888.00 2008-06-15 03:29:36.375 167 12560.00 84.28 55390.72 88888.00 2008-06-15 03:29:36.500 167 12559.98 84.25 55390.70 88888.00 2008-06-15 03:29:36.625 167 12559.98 84.22 55390.68 88888.00 2008-06-15 03:29:36.750 167 12560.02 84.20 55390.68 88888.00 2008-06-15 03:29:36.875 167 12560.02 84.22 55390.72 88888.00 2008-06-15 03:29:37.000 167 12560.00 84.22 55390.68 88888.00 2008-06-15 03:29:37.125 167 12560.00 84.22 55390.68 88888.00 2008-06-15 03:29:37.250 167 12560.02 84.22 55390.68 88888.00 2008-06-15 03:29:37.375 167 12560.05 84.22 55390.68 88888.00 2008-06-15 03:29:37.500 167 12560.05 84.25 55390.68 88888.00 2008-06-15 03:29:37.625 167 12560.05 84.22 55390.70 88888.00 2008-06-15 03:29:37.750 167 12560.05 84.22 55390.70 88888.00 2008-06-15 03:29:37.875 167 12560.08 84.25 55390.70 88888.00 2008-06-15 03:29:38.000 167 12560.12 84.28 55390.68 88888.00 2008-06-15 03:29:38.125 167 12560.10 84.25 55390.70 88888.00 2008-06-15 03:29:38.250 167 12560.02 84.28 55390.72 88888.00 2008-06-15 03:29:38.375 167 12560.12 84.30 55390.75 88888.00 2008-06-15 03:29:38.500 167 12560.17 84.30 55390.75 88888.00 2008-06-15 03:29:38.625 167 12560.17 84.28 55390.72 88888.00 2008-06-15 03:29:38.750 167 12560.17 84.28 55390.72 88888.00 2008-06-15 03:29:38.875 167 12560.10 84.30 55390.78 88888.00 2008-06-15 03:29:39.000 167 12560.10 84.28 55390.75 88888.00 2008-06-15 03:29:39.125 167 12560.17 84.30 55390.75 88888.00 2008-06-15 03:29:39.250 167 12560.20 84.28 55390.78 88888.00 2008-06-15 03:29:39.375 167 12560.25 84.25 55390.78 88888.00 2008-06-15 03:29:39.500 167 12560.17 84.30 55390.82 88888.00 2008-06-15 03:29:39.625 167 12560.08 84.30 55390.80 88888.00 2008-06-15 03:29:39.750 167 12560.05 84.33 55390.78 88888.00 2008-06-15 03:29:39.875 167 12560.08 84.33 55390.80 88888.00 2008-06-15 03:29:40.000 167 12560.15 84.30 55390.78 88888.00 2008-06-15 03:29:40.125 167 12560.10 84.30 55390.80 88888.00 2008-06-15 03:29:40.250 167 12560.02 84.30 55390.82 88888.00 2008-06-15 03:29:40.375 167 12560.05 84.30 55390.82 88888.00 2008-06-15 03:29:40.500 167 12560.02 84.30 55390.85 88888.00 2008-06-15 03:29:40.625 167 12560.08 84.30 55390.85 88888.00 2008-06-15 03:29:40.750 167 12560.12 84.28 55390.82 88888.00 2008-06-15 03:29:40.875 167 12560.12 84.30 55390.82 88888.00 2008-06-15 03:29:41.000 167 12560.12 84.33 55390.82 88888.00 2008-06-15 03:29:41.125 167 12560.10 84.33 55390.85 88888.00 2008-06-15 03:29:41.250 167 12560.05 84.33 55390.88 88888.00 2008-06-15 03:29:41.375 167 12560.08 84.30 55390.90 88888.00 2008-06-15 03:29:41.500 167 12560.12 84.33 55390.93 88888.00 2008-06-15 03:29:41.625 167 12560.12 84.33 55390.93 88888.00 2008-06-15 03:29:41.750 167 12560.10 84.33 55390.90 88888.00 2008-06-15 03:29:41.875 167 12560.05 84.33 55390.88 88888.00 2008-06-15 03:29:42.000 167 12560.02 84.28 55390.88 88888.00 2008-06-15 03:29:42.125 167 12560.08 84.28 55390.90 88888.00 2008-06-15 03:29:42.250 167 12560.08 84.22 55390.88 88888.00 2008-06-15 03:29:42.375 167 12560.05 84.22 55390.85 88888.00 2008-06-15 03:29:42.500 167 12560.00 84.28 55390.85 88888.00 2008-06-15 03:29:42.625 167 12560.00 84.25 55390.85 88888.00 2008-06-15 03:29:42.750 167 12560.05 84.28 55390.85 88888.00 2008-06-15 03:29:42.875 167 12560.05 84.28 55390.88 88888.00 2008-06-15 03:29:43.000 167 12560.02 84.28 55390.88 88888.00 2008-06-15 03:29:43.125 167 12560.00 84.22 55390.88 88888.00 2008-06-15 03:29:43.250 167 12560.00 84.25 55390.88 88888.00 2008-06-15 03:29:43.375 167 12560.10 84.28 55390.85 88888.00 2008-06-15 03:29:43.500 167 12560.15 84.28 55390.88 88888.00 2008-06-15 03:29:43.625 167 12560.10 84.25 55390.85 88888.00 2008-06-15 03:29:43.750 167 12560.05 84.25 55390.85 88888.00 2008-06-15 03:29:43.875 167 12560.08 84.28 55390.85 88888.00 2008-06-15 03:29:44.000 167 12560.10 84.25 55390.85 88888.00 2008-06-15 03:29:44.125 167 12560.10 84.30 55390.85 88888.00 2008-06-15 03:29:44.250 167 12560.02 84.30 55390.90 88888.00 2008-06-15 03:29:44.375 167 12560.10 84.30 55390.90 88888.00 2008-06-15 03:29:44.500 167 12560.15 84.30 55390.93 88888.00 2008-06-15 03:29:44.625 167 12560.10 84.33 55390.93 88888.00 2008-06-15 03:29:44.750 167 12560.08 84.35 55390.95 88888.00 2008-06-15 03:29:44.875 167 12560.05 84.33 55390.95 88888.00 2008-06-15 03:29:45.000 167 12560.08 84.30 55390.95 88888.00 2008-06-15 03:29:45.125 167 12560.05 84.30 55390.97 88888.00 2008-06-15 03:29:45.250 167 12560.02 84.30 55390.97 88888.00 2008-06-15 03:29:45.375 167 12560.05 84.33 55390.95 88888.00 2008-06-15 03:29:45.500 167 12560.05 84.30 55390.95 88888.00 2008-06-15 03:29:45.625 167 12560.08 84.33 55390.97 88888.00 2008-06-15 03:29:45.750 167 12560.08 84.33 55391.00 88888.00 2008-06-15 03:29:45.875 167 12560.02 84.30 55391.00 88888.00 2008-06-15 03:29:46.000 167 12560.00 84.35 55390.97 88888.00 2008-06-15 03:29:46.125 167 12560.05 84.33 55390.97 88888.00 2008-06-15 03:29:46.250 167 12560.05 84.30 55390.97 88888.00 2008-06-15 03:29:46.375 167 12560.08 84.33 55391.00 88888.00 2008-06-15 03:29:46.500 167 12560.08 84.33 55391.03 88888.00 2008-06-15 03:29:46.625 167 12560.05 84.33 55391.03 88888.00 2008-06-15 03:29:46.750 167 12560.05 84.33 55391.03 88888.00 2008-06-15 03:29:46.875 167 12560.10 84.33 55391.05 88888.00 2008-06-15 03:29:47.000 167 12560.10 84.38 55391.05 88888.00 2008-06-15 03:29:47.125 167 12560.08 84.35 55391.07 88888.00 2008-06-15 03:29:47.250 167 12560.05 84.35 55391.05 88888.00 2008-06-15 03:29:47.375 167 12560.05 84.35 55391.05 88888.00 2008-06-15 03:29:47.500 167 12560.08 84.35 55391.07 88888.00 2008-06-15 03:29:47.625 167 12560.15 84.33 55391.05 88888.00 2008-06-15 03:29:47.750 167 12560.12 84.30 55391.07 88888.00 2008-06-15 03:29:47.875 167 12560.08 84.33 55391.07 88888.00 2008-06-15 03:29:48.000 167 12560.12 84.33 55391.10 88888.00 2008-06-15 03:29:48.125 167 12560.08 84.35 55391.10 88888.00 2008-06-15 03:29:48.250 167 12560.02 84.33 55391.10 88888.00 2008-06-15 03:29:48.375 167 12560.08 84.35 55391.07 88888.00 2008-06-15 03:29:48.500 167 12560.08 84.33 55391.05 88888.00 2008-06-15 03:29:48.625 167 12560.08 84.33 55391.05 88888.00 2008-06-15 03:29:48.750 167 12560.05 84.33 55391.05 88888.00 2008-06-15 03:29:48.875 167 12560.08 84.38 55391.05 88888.00 2008-06-15 03:29:49.000 167 12560.05 84.35 55391.05 88888.00 2008-06-15 03:29:49.125 167 12560.00 84.35 55391.07 88888.00 2008-06-15 03:29:49.250 167 12560.00 84.35 55391.07 88888.00 2008-06-15 03:29:49.375 167 12560.08 84.38 55391.07 88888.00 2008-06-15 03:29:49.500 167 12560.15 84.35 55391.10 88888.00 2008-06-15 03:29:49.625 167 12560.23 84.33 55391.07 88888.00 2008-06-15 03:29:49.750 167 12560.17 84.35 55391.07 88888.00 2008-06-15 03:29:49.875 167 12560.17 84.33 55391.10 88888.00 2008-06-15 03:29:50.000 167 12560.17 84.38 55391.10 88888.00 2008-06-15 03:29:50.125 167 12560.15 84.40 55391.12 88888.00 2008-06-15 03:29:50.250 167 12560.17 84.40 55391.12 88888.00 2008-06-15 03:29:50.375 167 12560.17 84.38 55391.12 88888.00 2008-06-15 03:29:50.500 167 12560.12 84.38 55391.15 88888.00 2008-06-15 03:29:50.625 167 12560.20 84.40 55391.18 88888.00 2008-06-15 03:29:50.750 167 12560.23 84.40 55391.18 88888.00 2008-06-15 03:29:50.875 167 12560.15 84.40 55391.18 88888.00 2008-06-15 03:29:51.000 167 12560.08 84.38 55391.18 88888.00 2008-06-15 03:29:51.125 167 12560.10 84.38 55391.18 88888.00 2008-06-15 03:29:51.250 167 12560.12 84.38 55391.20 88888.00 2008-06-15 03:29:51.375 167 12560.17 84.38 55391.22 88888.00 2008-06-15 03:29:51.500 167 12560.12 84.42 55391.20 88888.00 2008-06-15 03:29:51.625 167 12560.10 84.42 55391.20 88888.00 2008-06-15 03:29:51.750 167 12560.12 84.38 55391.22 88888.00 2008-06-15 03:29:51.875 167 12560.20 84.40 55391.20 88888.00 2008-06-15 03:29:52.000 167 12560.20 84.40 55391.22 88888.00 2008-06-15 03:29:52.125 167 12560.15 84.40 55391.20 88888.00 2008-06-15 03:29:52.250 167 12560.08 84.40 55391.18 88888.00 2008-06-15 03:29:52.375 167 12560.12 84.42 55391.20 88888.00 2008-06-15 03:29:52.500 167 12560.17 84.40 55391.20 88888.00 2008-06-15 03:29:52.625 167 12560.17 84.42 55391.22 88888.00 2008-06-15 03:29:52.750 167 12560.15 84.40 55391.22 88888.00 2008-06-15 03:29:52.875 167 12560.15 84.40 55391.22 88888.00 2008-06-15 03:29:53.000 167 12560.10 84.40 55391.20 88888.00 2008-06-15 03:29:53.125 167 12560.15 84.40 55391.22 88888.00 2008-06-15 03:29:53.250 167 12560.20 84.40 55391.22 88888.00 2008-06-15 03:29:53.375 167 12560.15 84.42 55391.22 88888.00 2008-06-15 03:29:53.500 167 12560.10 84.42 55391.25 88888.00 2008-06-15 03:29:53.625 167 12560.12 84.42 55391.28 88888.00 2008-06-15 03:29:53.750 167 12560.17 84.42 55391.28 88888.00 2008-06-15 03:29:53.875 167 12560.17 84.45 55391.28 88888.00 2008-06-15 03:29:54.000 167 12560.15 84.42 55391.30 88888.00 2008-06-15 03:29:54.125 167 12560.15 84.40 55391.28 88888.00 2008-06-15 03:29:54.250 167 12560.12 84.38 55391.30 88888.00 2008-06-15 03:29:54.375 167 12560.15 84.38 55391.28 88888.00 2008-06-15 03:29:54.500 167 12560.15 84.38 55391.28 88888.00 2008-06-15 03:29:54.625 167 12560.15 84.35 55391.25 88888.00 2008-06-15 03:29:54.750 167 12560.10 84.35 55391.25 88888.00 2008-06-15 03:29:54.875 167 12560.08 84.35 55391.22 88888.00 2008-06-15 03:29:55.000 167 12560.15 84.35 55391.22 88888.00 2008-06-15 03:29:55.125 167 12560.17 84.38 55391.22 88888.00 2008-06-15 03:29:55.250 167 12560.20 84.35 55391.22 88888.00 2008-06-15 03:29:55.375 167 12560.20 84.38 55391.25 88888.00 2008-06-15 03:29:55.500 167 12560.17 84.38 55391.25 88888.00 2008-06-15 03:29:55.625 167 12560.17 84.40 55391.28 88888.00 2008-06-15 03:29:55.750 167 12560.20 84.38 55391.25 88888.00 2008-06-15 03:29:55.875 167 12560.17 84.38 55391.25 88888.00 2008-06-15 03:29:56.000 167 12560.15 84.38 55391.22 88888.00 2008-06-15 03:29:56.125 167 12560.15 84.38 55391.25 88888.00 2008-06-15 03:29:56.250 167 12560.17 84.40 55391.28 88888.00 2008-06-15 03:29:56.375 167 12560.20 84.42 55391.28 88888.00 2008-06-15 03:29:56.500 167 12560.17 84.42 55391.30 88888.00 2008-06-15 03:29:56.625 167 12560.20 84.42 55391.28 88888.00 2008-06-15 03:29:56.750 167 12560.27 84.40 55391.30 88888.00 2008-06-15 03:29:56.875 167 12560.27 84.42 55391.28 88888.00 2008-06-15 03:29:57.000 167 12560.27 84.42 55391.25 88888.00 2008-06-15 03:29:57.125 167 12560.23 84.40 55391.30 88888.00 2008-06-15 03:29:57.250 167 12560.25 84.42 55391.32 88888.00 2008-06-15 03:29:57.375 167 12560.30 84.45 55391.38 88888.00 2008-06-15 03:29:57.500 167 12560.25 84.45 55391.38 88888.00 2008-06-15 03:29:57.625 167 12560.23 84.45 55391.38 88888.00 2008-06-15 03:29:57.750 167 12560.20 84.42 55391.38 88888.00 2008-06-15 03:29:57.875 167 12560.23 84.42 55391.40 88888.00 2008-06-15 03:29:58.000 167 12560.27 84.42 55391.35 88888.00 2008-06-15 03:29:58.125 167 12560.30 84.45 55391.35 88888.00 2008-06-15 03:29:58.250 167 12560.25 84.45 55391.38 88888.00 2008-06-15 03:29:58.375 167 12560.33 84.42 55391.43 88888.00 2008-06-15 03:29:58.500 167 12560.38 84.42 55391.45 88888.00 2008-06-15 03:29:58.625 167 12560.38 84.42 55391.43 88888.00 2008-06-15 03:29:58.750 167 12560.38 84.42 55391.45 88888.00 2008-06-15 03:29:58.875 167 12560.42 84.42 55391.40 88888.00 2008-06-15 03:29:59.000 167 12560.42 84.42 55391.40 88888.00 2008-06-15 03:29:59.125 167 12560.40 84.40 55391.43 88888.00 2008-06-15 03:29:59.250 167 12560.40 84.42 55391.45 88888.00 2008-06-15 03:29:59.375 167 12560.45 84.42 55391.45 88888.00 2008-06-15 03:29:59.500 167 12560.48 84.42 55391.45 88888.00 2008-06-15 03:29:59.625 167 12560.48 84.42 55391.47 88888.00 2008-06-15 03:29:59.750 167 12560.45 84.45 55391.45 88888.00 2008-06-15 03:29:59.875 167 12560.45 84.45 55391.45 88888.00 2008-06-15 03:30:00.000 167 12560.40 84.45 55391.45 88888.00 2008-06-15 03:30:00.125 167 12560.45 84.42 55391.45 88888.00 2008-06-15 03:30:00.250 167 12560.42 84.42 55391.50 88888.00 2008-06-15 03:30:00.375 167 12560.42 84.42 55391.47 88888.00 2008-06-15 03:30:00.500 167 12560.40 84.42 55391.45 88888.00 2008-06-15 03:30:00.625 167 12560.35 84.45 55391.43 88888.00 2008-06-15 03:30:00.750 167 12560.35 84.45 55391.40 88888.00 2008-06-15 03:30:00.875 167 12560.40 84.45 55391.40 88888.00 2008-06-15 03:30:01.000 167 12560.38 84.45 55391.38 88888.00 2008-06-15 03:30:01.125 167 12560.40 84.42 55391.38 88888.00 2008-06-15 03:30:01.250 167 12560.38 84.42 55391.38 88888.00 2008-06-15 03:30:01.375 167 12560.40 84.45 55391.38 88888.00 2008-06-15 03:30:01.500 167 12560.38 84.47 55391.40 88888.00 2008-06-15 03:30:01.625 167 12560.38 84.47 55391.43 88888.00 2008-06-15 03:30:01.750 167 12560.42 84.45 55391.43 88888.00 2008-06-15 03:30:01.875 167 12560.50 84.45 55391.45 88888.00 2008-06-15 03:30:02.000 167 12560.52 84.50 55391.45 88888.00 2008-06-15 03:30:02.125 167 12560.52 84.50 55391.45 88888.00 2008-06-15 03:30:02.250 167 12560.45 84.47 55391.47 88888.00 2008-06-15 03:30:02.375 167 12560.45 84.50 55391.50 88888.00 2008-06-15 03:30:02.500 167 12560.45 84.53 55391.55 88888.00 2008-06-15 03:30:02.625 167 12560.50 84.53 55391.53 88888.00 2008-06-15 03:30:02.750 167 12560.55 84.50 55391.50 88888.00 2008-06-15 03:30:02.875 167 12560.50 84.50 55391.50 88888.00 2008-06-15 03:30:03.000 167 12560.48 84.50 55391.55 88888.00 2008-06-15 03:30:03.125 167 12560.48 84.50 55391.53 88888.00 2008-06-15 03:30:03.250 167 12560.40 84.50 55391.55 88888.00 2008-06-15 03:30:03.375 167 12560.42 84.50 55391.55 88888.00 2008-06-15 03:30:03.500 167 12560.40 84.50 55391.55 88888.00 2008-06-15 03:30:03.625 167 12560.40 84.53 55391.53 88888.00 2008-06-15 03:30:03.750 167 12560.42 84.50 55391.57 88888.00 2008-06-15 03:30:03.875 167 12560.40 84.50 55391.57 88888.00 2008-06-15 03:30:04.000 167 12560.40 84.50 55391.57 88888.00 2008-06-15 03:30:04.125 167 12560.42 84.50 55391.60 88888.00 2008-06-15 03:30:04.250 167 12560.40 84.50 55391.57 88888.00 2008-06-15 03:30:04.375 167 12560.38 84.53 55391.60 88888.00 2008-06-15 03:30:04.500 167 12560.38 84.53 55391.60 88888.00 2008-06-15 03:30:04.625 167 12560.42 84.50 55391.62 88888.00 2008-06-15 03:30:04.750 167 12560.40 84.53 55391.65 88888.00 2008-06-15 03:30:04.875 167 12560.38 84.50 55391.62 88888.00 2008-06-15 03:30:05.000 167 12560.30 84.50 55391.62 88888.00 2008-06-15 03:30:05.125 167 12560.33 84.50 55391.65 88888.00 2008-06-15 03:30:05.250 167 12560.38 84.50 55391.68 88888.00 2008-06-15 03:30:05.375 167 12560.42 84.53 55391.70 88888.00 2008-06-15 03:30:05.500 167 12560.42 84.50 55391.70 88888.00 2008-06-15 03:30:05.625 167 12560.45 84.50 55391.68 88888.00 2008-06-15 03:30:05.750 167 12560.45 84.50 55391.68 88888.00 2008-06-15 03:30:05.875 167 12560.40 84.53 55391.70 88888.00 2008-06-15 03:30:06.000 167 12560.33 84.50 55391.68 88888.00 2008-06-15 03:30:06.125 167 12560.30 84.50 55391.70 88888.00 2008-06-15 03:30:06.250 167 12560.35 84.50 55391.62 88888.00 2008-06-15 03:30:06.375 167 12560.38 84.50 55391.62 88888.00 2008-06-15 03:30:06.500 167 12560.33 84.50 55391.62 88888.00 2008-06-15 03:30:06.625 167 12560.30 84.47 55391.68 88888.00 2008-06-15 03:30:06.750 167 12560.35 84.50 55391.70 88888.00 2008-06-15 03:30:06.875 167 12560.35 84.50 55391.65 88888.00 2008-06-15 03:30:07.000 167 12560.40 84.50 55391.65 88888.00 2008-06-15 03:30:07.125 167 12560.35 84.50 55391.65 88888.00 2008-06-15 03:30:07.250 167 12560.30 84.50 55391.68 88888.00 2008-06-15 03:30:07.375 167 12560.38 84.47 55391.62 88888.00 2008-06-15 03:30:07.500 167 12560.35 84.50 55391.62 88888.00 2008-06-15 03:30:07.625 167 12560.35 84.50 55391.62 88888.00 2008-06-15 03:30:07.750 167 12560.40 84.53 55391.62 88888.00 2008-06-15 03:30:07.875 167 12560.42 84.53 55391.65 88888.00 2008-06-15 03:30:08.000 167 12560.45 84.55 55391.62 88888.00 2008-06-15 03:30:08.125 167 12560.48 84.55 55391.62 88888.00 2008-06-15 03:30:08.250 167 12560.48 84.58 55391.65 88888.00 2008-06-15 03:30:08.375 167 12560.50 84.60 55391.65 88888.00 2008-06-15 03:30:08.500 167 12560.50 84.58 55391.70 88888.00 2008-06-15 03:30:08.625 167 12560.50 84.60 55391.72 88888.00 2008-06-15 03:30:08.750 167 12560.52 84.60 55391.70 88888.00 2008-06-15 03:30:08.875 167 12560.55 84.60 55391.70 88888.00 2008-06-15 03:30:09.000 167 12560.60 84.62 55391.68 88888.00 2008-06-15 03:30:09.125 167 12560.60 84.62 55391.68 88888.00 2008-06-15 03:30:09.250 167 12560.55 84.65 55391.72 88888.00 2008-06-15 03:30:09.375 167 12560.52 84.67 55391.72 88888.00 2008-06-15 03:30:09.500 167 12560.58 84.67 55391.75 88888.00 2008-06-15 03:30:09.625 167 12560.52 84.67 55391.70 88888.00 2008-06-15 03:30:09.750 167 12560.52 84.70 55391.70 88888.00 2008-06-15 03:30:09.875 167 12560.52 84.70 55391.75 88888.00 2008-06-15 03:30:10.000 167 12560.52 84.72 55391.70 88888.00 2008-06-15 03:30:10.125 167 12560.58 84.72 55391.70 88888.00 2008-06-15 03:30:10.250 167 12560.60 84.72 55391.72 88888.00 2008-06-15 03:30:10.375 167 12560.67 84.75 55391.72 88888.00 2008-06-15 03:30:10.500 167 12560.73 84.75 55391.75 88888.00 2008-06-15 03:30:10.625 167 12560.75 84.80 55391.75 88888.00 2008-06-15 03:30:10.750 167 12560.65 84.80 55391.75 88888.00 2008-06-15 03:30:10.875 167 12560.65 84.83 55391.72 88888.00 2008-06-15 03:30:11.000 167 12560.70 84.83 55391.72 88888.00 2008-06-15 03:30:11.125 167 12560.73 84.83 55391.78 88888.00 2008-06-15 03:30:11.250 167 12560.73 84.80 55391.80 88888.00 2008-06-15 03:30:11.375 167 12560.70 84.85 55391.78 88888.00 2008-06-15 03:30:11.500 167 12560.67 84.85 55391.75 88888.00 2008-06-15 03:30:11.625 167 12560.67 84.88 55391.78 88888.00 2008-06-15 03:30:11.750 167 12560.70 84.90 55391.78 88888.00 2008-06-15 03:30:11.875 167 12560.73 84.92 55391.78 88888.00 2008-06-15 03:30:12.000 167 12560.70 84.90 55391.75 88888.00 2008-06-15 03:30:12.125 167 12560.70 84.90 55391.75 88888.00 2008-06-15 03:30:12.250 167 12560.70 84.88 55391.72 88888.00 2008-06-15 03:30:12.375 167 12560.70 84.88 55391.70 88888.00 2008-06-15 03:30:12.500 167 12560.67 84.92 55391.72 88888.00 2008-06-15 03:30:12.625 167 12560.65 84.92 55391.70 88888.00 2008-06-15 03:30:12.750 167 12560.65 84.92 55391.72 88888.00 2008-06-15 03:30:12.875 167 12560.65 84.92 55391.75 88888.00 2008-06-15 03:30:13.000 167 12560.62 84.92 55391.70 88888.00 2008-06-15 03:30:13.125 167 12560.60 84.92 55391.70 88888.00 2008-06-15 03:30:13.250 167 12560.62 84.90 55391.72 88888.00 2008-06-15 03:30:13.375 167 12560.73 84.92 55391.70 88888.00 2008-06-15 03:30:13.500 167 12560.73 84.95 55391.75 88888.00 2008-06-15 03:30:13.625 167 12560.70 84.95 55391.78 88888.00 2008-06-15 03:30:13.750 167 12560.67 84.97 55391.78 88888.00 2008-06-15 03:30:13.875 167 12560.65 84.97 55391.78 88888.00 2008-06-15 03:30:14.000 167 12560.62 84.95 55391.75 88888.00 2008-06-15 03:30:14.125 167 12560.67 84.97 55391.78 88888.00 2008-06-15 03:30:14.250 167 12560.67 85.00 55391.78 88888.00 2008-06-15 03:30:14.375 167 12560.77 85.00 55391.80 88888.00 2008-06-15 03:30:14.500 167 12560.80 85.00 55391.80 88888.00 2008-06-15 03:30:14.625 167 12560.83 85.00 55391.82 88888.00 2008-06-15 03:30:14.750 167 12560.73 85.00 55391.82 88888.00 2008-06-15 03:30:14.875 167 12560.70 85.03 55391.82 88888.00 2008-06-15 03:30:15.000 167 12560.75 85.03 55391.80 88888.00 2008-06-15 03:30:15.125 167 12560.77 85.03 55391.80 88888.00 2008-06-15 03:30:15.250 167 12560.75 85.03 55391.82 88888.00 2008-06-15 03:30:15.375 167 12560.85 85.05 55391.80 88888.00 2008-06-15 03:30:15.500 167 12560.90 85.05 55391.80 88888.00 2008-06-15 03:30:15.625 167 12560.88 85.05 55391.82 88888.00 2008-06-15 03:30:15.750 167 12560.92 85.05 55391.82 88888.00 2008-06-15 03:30:15.875 167 12560.90 85.08 55391.80 88888.00 2008-06-15 03:30:16.000 167 12560.88 85.05 55391.80 88888.00 2008-06-15 03:30:16.125 167 12560.90 85.08 55391.80 88888.00 2008-06-15 03:30:16.250 167 12560.90 85.08 55391.82 88888.00 2008-06-15 03:30:16.375 167 12560.98 85.08 55391.82 88888.00 2008-06-15 03:30:16.500 167 12561.00 85.10 55391.80 88888.00 2008-06-15 03:30:16.625 167 12560.98 85.10 55391.82 88888.00 2008-06-15 03:30:16.750 167 12560.95 85.10 55391.88 88888.00 2008-06-15 03:30:16.875 167 12560.98 85.15 55391.85 88888.00 2008-06-15 03:30:17.000 167 12560.98 85.15 55391.85 88888.00 2008-06-15 03:30:17.125 167 12560.95 85.15 55391.85 88888.00 2008-06-15 03:30:17.250 167 12560.95 85.15 55391.85 88888.00 2008-06-15 03:30:17.375 167 12560.95 85.15 55391.82 88888.00 2008-06-15 03:30:17.500 167 12560.98 85.17 55391.85 88888.00 2008-06-15 03:30:17.625 167 12561.02 85.17 55391.88 88888.00 2008-06-15 03:30:17.750 167 12561.02 85.20 55391.88 88888.00 2008-06-15 03:30:17.875 167 12561.10 85.20 55391.88 88888.00 2008-06-15 03:30:18.000 167 12561.08 85.20 55391.85 88888.00 2008-06-15 03:30:18.125 167 12561.08 85.20 55391.85 88888.00 2008-06-15 03:30:18.250 167 12561.08 85.17 55391.85 88888.00 2008-06-15 03:30:18.375 167 12561.12 85.20 55391.85 88888.00 2008-06-15 03:30:18.500 167 12561.10 85.17 55391.82 88888.00 2008-06-15 03:30:18.625 167 12561.05 85.17 55391.80 88888.00 2008-06-15 03:30:18.750 167 12561.02 85.17 55391.80 88888.00 2008-06-15 03:30:18.875 167 12561.05 85.17 55391.82 88888.00 2008-06-15 03:30:19.000 167 12561.02 85.20 55391.78 88888.00 2008-06-15 03:30:19.125 167 12561.02 85.20 55391.80 88888.00 2008-06-15 03:30:19.250 167 12561.02 85.20 55391.82 88888.00 2008-06-15 03:30:19.375 167 12561.15 85.22 55391.85 88888.00 2008-06-15 03:30:19.500 167 12561.23 85.25 55391.85 88888.00 2008-06-15 03:30:19.625 167 12561.20 85.25 55391.82 88888.00 2008-06-15 03:30:19.750 167 12561.15 85.22 55391.82 88888.00 2008-06-15 03:30:19.875 167 12561.10 85.25 55391.85 88888.00 2008-06-15 03:30:20.000 167 12561.08 85.25 55391.82 88888.00 2008-06-15 03:30:20.125 167 12561.08 85.28 55391.88 88888.00 2008-06-15 03:30:20.250 167 12561.10 85.30 55391.90 88888.00 2008-06-15 03:30:20.375 167 12561.12 85.30 55391.93 88888.00 2008-06-15 03:30:20.500 167 12561.10 85.30 55391.95 88888.00 2008-06-15 03:30:20.625 167 12561.12 85.30 55391.93 88888.00 2008-06-15 03:30:20.750 167 12561.15 85.28 55391.95 88888.00 2008-06-15 03:30:20.875 167 12561.20 85.30 55391.95 88888.00 2008-06-15 03:30:21.000 167 12561.20 85.28 55391.93 88888.00 2008-06-15 03:30:21.125 167 12561.17 85.28 55391.95 88888.00 2008-06-15 03:30:21.250 167 12561.17 85.28 55391.90 88888.00 2008-06-15 03:30:21.375 167 12561.17 85.28 55391.88 88888.00 2008-06-15 03:30:21.500 167 12561.17 85.28 55391.90 88888.00 2008-06-15 03:30:21.625 167 12561.20 85.30 55391.90 88888.00 2008-06-15 03:30:21.750 167 12561.27 85.28 55391.90 88888.00 2008-06-15 03:30:21.875 167 12561.38 85.28 55391.93 88888.00 2008-06-15 03:30:22.000 167 12561.38 85.28 55391.93 88888.00 2008-06-15 03:30:22.125 167 12561.33 85.28 55391.93 88888.00 2008-06-15 03:30:22.250 167 12561.42 85.28 55391.93 88888.00 2008-06-15 03:30:22.375 167 12561.48 85.28 55391.90 88888.00 2008-06-15 03:30:22.500 167 12561.38 85.28 55391.90 88888.00 2008-06-15 03:30:22.625 167 12561.35 85.28 55391.95 88888.00 2008-06-15 03:30:22.750 167 12561.33 85.28 55391.95 88888.00 2008-06-15 03:30:22.875 167 12561.38 85.28 55391.95 88888.00 2008-06-15 03:30:23.000 167 12561.45 85.30 55391.95 88888.00 2008-06-15 03:30:23.125 167 12561.40 85.30 55391.95 88888.00 2008-06-15 03:30:23.250 167 12561.30 85.25 55391.97 88888.00 2008-06-15 03:30:23.375 167 12561.30 85.28 55391.95 88888.00 2008-06-15 03:30:23.500 167 12561.38 85.30 55391.97 88888.00 2008-06-15 03:30:23.625 167 12561.48 85.30 55391.97 88888.00 2008-06-15 03:30:23.750 167 12561.50 85.28 55391.95 88888.00 2008-06-15 03:30:23.875 167 12561.45 85.30 55391.97 88888.00 2008-06-15 03:30:24.000 167 12561.42 85.28 55391.97 88888.00 2008-06-15 03:30:24.125 167 12561.45 85.28 55391.97 88888.00 2008-06-15 03:30:24.250 167 12561.42 85.25 55392.00 88888.00 2008-06-15 03:30:24.375 167 12561.45 85.28 55391.97 88888.00 2008-06-15 03:30:24.500 167 12561.45 85.25 55391.95 88888.00 2008-06-15 03:30:24.625 167 12561.45 85.25 55391.95 88888.00 2008-06-15 03:30:24.750 167 12561.40 85.25 55391.97 88888.00 2008-06-15 03:30:24.875 167 12561.40 85.25 55391.97 88888.00 2008-06-15 03:30:25.000 167 12561.48 85.25 55391.97 88888.00 2008-06-15 03:30:25.125 167 12561.48 85.25 55391.97 88888.00 2008-06-15 03:30:25.250 167 12561.45 85.22 55391.97 88888.00 2008-06-15 03:30:25.375 167 12561.50 85.22 55391.95 88888.00 2008-06-15 03:30:25.500 167 12561.55 85.25 55391.95 88888.00 2008-06-15 03:30:25.625 167 12561.60 85.25 55391.95 88888.00 2008-06-15 03:30:25.750 167 12561.62 85.22 55391.95 88888.00 2008-06-15 03:30:25.875 167 12561.60 85.22 55391.97 88888.00 2008-06-15 03:30:26.000 167 12561.60 85.25 55391.95 88888.00 2008-06-15 03:30:26.125 167 12561.60 85.25 55391.97 88888.00 2008-06-15 03:30:26.250 167 12561.62 85.25 55391.97 88888.00 2008-06-15 03:30:26.375 167 12561.62 85.28 55391.97 88888.00 2008-06-15 03:30:26.500 167 12561.58 85.28 55392.00 88888.00 2008-06-15 03:30:26.625 167 12561.58 85.28 55392.03 88888.00 2008-06-15 03:30:26.750 167 12561.58 85.28 55392.05 88888.00 2008-06-15 03:30:26.875 167 12561.60 85.28 55392.07 88888.00 2008-06-15 03:30:27.000 167 12561.58 85.28 55392.05 88888.00 2008-06-15 03:30:27.125 167 12561.52 85.28 55392.03 88888.00 2008-06-15 03:30:27.250 167 12561.45 85.25 55392.03 88888.00 2008-06-15 03:30:27.375 167 12561.50 85.28 55392.03 88888.00 2008-06-15 03:30:27.500 167 12561.55 85.28 55392.03 88888.00 2008-06-15 03:30:27.625 167 12561.55 85.28 55392.03 88888.00 2008-06-15 03:30:27.750 167 12561.52 85.25 55392.03 88888.00 2008-06-15 03:30:27.875 167 12561.50 85.28 55392.05 88888.00 2008-06-15 03:30:28.000 167 12561.55 85.25 55392.00 88888.00 2008-06-15 03:30:28.125 167 12561.60 85.28 55392.03 88888.00 2008-06-15 03:30:28.250 167 12561.55 85.28 55392.05 88888.00 2008-06-15 03:30:28.375 167 12561.50 85.28 55392.05 88888.00 2008-06-15 03:30:28.500 167 12561.48 85.28 55392.05 88888.00 2008-06-15 03:30:28.625 167 12561.45 85.28 55392.07 88888.00 2008-06-15 03:30:28.750 167 12561.40 85.30 55392.07 88888.00 2008-06-15 03:30:28.875 167 12561.42 85.28 55392.10 88888.00 2008-06-15 03:30:29.000 167 12561.42 85.28 55392.10 88888.00 2008-06-15 03:30:29.125 167 12561.48 85.28 55392.10 88888.00 2008-06-15 03:30:29.250 167 12561.50 85.25 55392.12 88888.00 2008-06-15 03:30:29.375 167 12561.50 85.25 55392.10 88888.00 2008-06-15 03:30:29.500 167 12561.45 85.28 55392.12 88888.00 2008-06-15 03:30:29.625 167 12561.45 85.28 55392.15 88888.00 2008-06-15 03:30:29.750 167 12561.42 85.28 55392.15 88888.00 2008-06-15 03:30:29.875 167 12561.42 85.28 55392.15 88888.00 2008-06-15 03:30:30.000 167 12561.38 85.25 55392.15 88888.00 2008-06-15 03:30:30.125 167 12561.27 85.25 55392.15 88888.00 2008-06-15 03:30:30.250 167 12561.25 85.20 55392.12 88888.00 2008-06-15 03:30:30.375 167 12561.30 85.22 55392.10 88888.00 2008-06-15 03:30:30.500 167 12561.33 85.20 55392.10 88888.00 2008-06-15 03:30:30.625 167 12561.33 85.22 55392.10 88888.00 2008-06-15 03:30:30.750 167 12561.35 85.20 55392.10 88888.00 2008-06-15 03:30:30.875 167 12561.38 85.20 55392.12 88888.00 2008-06-15 03:30:31.000 167 12561.35 85.22 55392.10 88888.00 2008-06-15 03:30:31.125 167 12561.35 85.20 55392.10 88888.00 2008-06-15 03:30:31.250 167 12561.33 85.17 55392.12 88888.00 2008-06-15 03:30:31.375 167 12561.40 85.20 55392.10 88888.00 2008-06-15 03:30:31.500 167 12561.40 85.20 55392.10 88888.00 2008-06-15 03:30:31.625 167 12561.40 85.20 55392.10 88888.00 2008-06-15 03:30:31.750 167 12561.35 85.22 55392.10 88888.00 2008-06-15 03:30:31.875 167 12561.40 85.20 55392.10 88888.00 2008-06-15 03:30:32.000 167 12561.42 85.22 55392.07 88888.00 2008-06-15 03:30:32.125 167 12561.38 85.22 55392.10 88888.00 2008-06-15 03:30:32.250 167 12561.42 85.20 55392.15 88888.00 2008-06-15 03:30:32.375 167 12561.50 85.22 55392.12 88888.00 2008-06-15 03:30:32.500 167 12561.45 85.20 55392.15 88888.00 2008-06-15 03:30:32.625 167 12561.42 85.20 55392.15 88888.00 2008-06-15 03:30:32.750 167 12561.42 85.22 55392.18 88888.00 2008-06-15 03:30:32.875 167 12561.42 85.22 55392.18 88888.00 2008-06-15 03:30:33.000 167 12561.42 85.22 55392.20 88888.00 2008-06-15 03:30:33.125 167 12561.45 85.22 55392.20 88888.00 2008-06-15 03:30:33.250 167 12561.42 85.22 55392.20 88888.00 2008-06-15 03:30:33.375 167 12561.45 85.25 55392.15 88888.00 2008-06-15 03:30:33.500 167 12561.45 85.28 55392.18 88888.00 2008-06-15 03:30:33.625 167 12561.48 85.28 55392.20 88888.00 2008-06-15 03:30:33.750 167 12561.48 85.28 55392.20 88888.00 2008-06-15 03:30:33.875 167 12561.45 85.28 55392.22 88888.00 2008-06-15 03:30:34.000 167 12561.48 85.25 55392.20 88888.00 2008-06-15 03:30:34.125 167 12561.48 85.28 55392.20 88888.00 2008-06-15 03:30:34.250 167 12561.48 85.28 55392.18 88888.00 2008-06-15 03:30:34.375 167 12561.50 85.28 55392.15 88888.00 2008-06-15 03:30:34.500 167 12561.48 85.30 55392.18 88888.00 2008-06-15 03:30:34.625 167 12561.50 85.28 55392.22 88888.00 2008-06-15 03:30:34.750 167 12561.48 85.30 55392.22 88888.00 2008-06-15 03:30:34.875 167 12561.48 85.30 55392.22 88888.00 2008-06-15 03:30:35.000 167 12561.52 85.30 55392.22 88888.00 2008-06-15 03:30:35.125 167 12561.55 85.30 55392.22 88888.00 2008-06-15 03:30:35.250 167 12561.50 85.28 55392.30 88888.00 2008-06-15 03:30:35.375 167 12561.50 85.33 55392.30 88888.00 2008-06-15 03:30:35.500 167 12561.52 85.33 55392.30 88888.00 2008-06-15 03:30:35.625 167 12561.52 85.30 55392.25 88888.00 2008-06-15 03:30:35.750 167 12561.55 85.30 55392.22 88888.00 2008-06-15 03:30:35.875 167 12561.55 85.33 55392.25 88888.00 2008-06-15 03:30:36.000 167 12561.50 85.35 55392.25 88888.00 2008-06-15 03:30:36.125 167 12561.48 85.35 55392.28 88888.00 2008-06-15 03:30:36.250 167 12561.45 85.33 55392.25 88888.00 2008-06-15 03:30:36.375 167 12561.52 85.33 55392.25 88888.00 2008-06-15 03:30:36.500 167 12561.52 85.30 55392.25 88888.00 2008-06-15 03:30:36.625 167 12561.58 85.30 55392.22 88888.00 2008-06-15 03:30:36.750 167 12561.52 85.30 55392.22 88888.00 2008-06-15 03:30:36.875 167 12561.50 85.28 55392.22 88888.00 2008-06-15 03:30:37.000 167 12561.55 85.30 55392.22 88888.00 2008-06-15 03:30:37.125 167 12561.55 85.30 55392.22 88888.00 2008-06-15 03:30:37.250 167 12561.52 85.30 55392.25 88888.00 2008-06-15 03:30:37.375 167 12561.55 85.33 55392.25 88888.00 2008-06-15 03:30:37.500 167 12561.58 85.33 55392.22 88888.00 2008-06-15 03:30:37.625 167 12561.67 85.35 55392.20 88888.00 2008-06-15 03:30:37.750 167 12561.75 85.35 55392.25 88888.00 2008-06-15 03:30:37.875 167 12561.67 85.35 55392.25 88888.00 2008-06-15 03:30:38.000 167 12561.67 85.33 55392.25 88888.00 2008-06-15 03:30:38.125 167 12561.77 85.35 55392.25 88888.00 2008-06-15 03:30:38.250 167 12561.83 85.38 55392.28 88888.00 2008-06-15 03:30:38.375 167 12561.85 85.40 55392.28 88888.00 2008-06-15 03:30:38.500 167 12561.80 85.40 55392.30 88888.00 2008-06-15 03:30:38.625 167 12561.80 85.40 55392.32 88888.00 2008-06-15 03:30:38.750 167 12561.83 85.40 55392.35 88888.00 2008-06-15 03:30:38.875 167 12561.80 85.42 55392.32 88888.00 2008-06-15 03:30:39.000 167 12561.83 85.40 55392.30 88888.00 2008-06-15 03:30:39.125 167 12561.83 85.40 55392.32 88888.00 2008-06-15 03:30:39.250 167 12561.75 85.40 55392.32 88888.00 2008-06-15 03:30:39.375 167 12561.83 85.42 55392.32 88888.00 2008-06-15 03:30:39.500 167 12561.85 85.42 55392.30 88888.00 2008-06-15 03:30:39.625 167 12561.75 85.45 55392.32 88888.00 2008-06-15 03:30:39.750 167 12561.73 85.45 55392.35 88888.00 2008-06-15 03:30:39.875 167 12561.75 85.45 55392.32 88888.00 2008-06-15 03:30:40.000 167 12561.80 85.47 55392.32 88888.00 2008-06-15 03:30:40.125 167 12561.75 85.50 55392.32 88888.00 2008-06-15 03:30:40.250 167 12561.77 85.50 55392.35 88888.00 2008-06-15 03:30:40.375 167 12561.83 85.50 55392.38 88888.00 2008-06-15 03:30:40.500 167 12561.85 85.50 55392.35 88888.00 2008-06-15 03:30:40.625 167 12561.85 85.50 55392.35 88888.00 2008-06-15 03:30:40.750 167 12561.92 85.50 55392.38 88888.00 2008-06-15 03:30:40.875 167 12561.92 85.47 55392.38 88888.00 2008-06-15 03:30:41.000 167 12561.90 85.50 55392.35 88888.00 2008-06-15 03:30:41.125 167 12561.90 85.50 55392.38 88888.00 2008-06-15 03:30:41.250 167 12561.85 85.47 55392.38 88888.00 2008-06-15 03:30:41.375 167 12561.88 85.53 55392.40 88888.00 2008-06-15 03:30:41.500 167 12561.88 85.53 55392.38 88888.00 2008-06-15 03:30:41.625 167 12561.95 85.50 55392.38 88888.00 2008-06-15 03:30:41.750 167 12561.98 85.53 55392.35 88888.00 2008-06-15 03:30:41.875 167 12561.98 85.50 55392.35 88888.00 2008-06-15 03:30:42.000 167 12561.92 85.50 55392.35 88888.00 2008-06-15 03:30:42.125 167 12561.85 85.53 55392.38 88888.00 2008-06-15 03:30:42.250 167 12561.85 85.47 55392.40 88888.00 2008-06-15 03:30:42.375 167 12561.95 85.47 55392.35 88888.00 2008-06-15 03:30:42.500 167 12562.00 85.47 55392.32 88888.00 2008-06-15 03:30:42.625 167 12561.95 85.45 55392.35 88888.00 2008-06-15 03:30:42.750 167 12561.85 85.47 55392.38 88888.00 2008-06-15 03:30:42.875 167 12561.85 85.50 55392.35 88888.00 2008-06-15 03:30:43.000 167 12561.85 85.47 55392.35 88888.00 2008-06-15 03:30:43.125 167 12561.83 85.50 55392.35 88888.00 2008-06-15 03:30:43.250 167 12561.85 85.47 55392.38 88888.00 2008-06-15 03:30:43.375 167 12561.92 85.50 55392.35 88888.00 2008-06-15 03:30:43.500 167 12561.95 85.50 55392.35 88888.00 2008-06-15 03:30:43.625 167 12561.98 85.47 55392.35 88888.00 2008-06-15 03:30:43.750 167 12561.98 85.47 55392.38 88888.00 2008-06-15 03:30:43.875 167 12561.98 85.47 55392.32 88888.00 2008-06-15 03:30:44.000 167 12562.00 85.50 55392.35 88888.00 2008-06-15 03:30:44.125 167 12561.98 85.50 55392.40 88888.00 2008-06-15 03:30:44.250 167 12562.00 85.47 55392.43 88888.00 2008-06-15 03:30:44.375 167 12562.10 85.50 55392.45 88888.00 2008-06-15 03:30:44.500 167 12562.05 85.53 55392.43 88888.00 2008-06-15 03:30:44.625 167 12562.02 85.53 55392.45 88888.00 2008-06-15 03:30:44.750 167 12561.98 85.50 55392.45 88888.00 2008-06-15 03:30:44.875 167 12562.00 85.50 55392.43 88888.00 2008-06-15 03:30:45.000 167 12562.00 85.50 55392.43 88888.00 2008-06-15 03:30:45.125 167 12562.00 85.50 55392.45 88888.00 2008-06-15 03:30:45.250 167 12562.00 85.50 55392.45 88888.00 2008-06-15 03:30:45.375 167 12562.08 85.53 55392.43 88888.00 2008-06-15 03:30:45.500 167 12562.02 85.50 55392.45 88888.00 2008-06-15 03:30:45.625 167 12562.00 85.50 55392.47 88888.00 2008-06-15 03:30:45.750 167 12562.05 85.50 55392.45 88888.00 2008-06-15 03:30:45.875 167 12562.02 85.50 55392.45 88888.00 2008-06-15 03:30:46.000 167 12562.02 85.50 55392.47 88888.00 2008-06-15 03:30:46.125 167 12561.98 85.50 55392.50 88888.00 2008-06-15 03:30:46.250 167 12561.90 85.47 55392.53 88888.00 2008-06-15 03:30:46.375 167 12561.95 85.50 55392.53 88888.00 2008-06-15 03:30:46.500 167 12561.98 85.50 55392.53 88888.00 2008-06-15 03:30:46.625 167 12562.00 85.50 55392.53 88888.00 2008-06-15 03:30:46.750 167 12561.98 85.47 55392.50 88888.00 2008-06-15 03:30:46.875 167 12562.02 85.45 55392.55 88888.00 2008-06-15 03:30:47.000 167 12562.08 85.47 55392.55 88888.00 2008-06-15 03:30:47.125 167 12562.02 85.47 55392.57 88888.00 2008-06-15 03:30:47.250 167 12561.95 85.47 55392.60 88888.00 2008-06-15 03:30:47.375 167 12561.98 85.50 55392.60 88888.00 2008-06-15 03:30:47.500 167 12561.98 85.50 55392.60 88888.00 2008-06-15 03:30:47.625 167 12562.00 85.50 55392.60 88888.00 2008-06-15 03:30:47.750 167 12561.98 85.50 55392.57 88888.00 2008-06-15 03:30:47.875 167 12562.00 85.50 55392.55 88888.00 2008-06-15 03:30:48.000 167 12562.08 85.47 55392.55 88888.00 2008-06-15 03:30:48.125 167 12562.15 85.45 55392.60 88888.00 2008-06-15 03:30:48.250 167 12562.10 85.45 55392.57 88888.00 2008-06-15 03:30:48.375 167 12562.08 85.45 55392.55 88888.00 2008-06-15 03:30:48.500 167 12562.02 85.45 55392.55 88888.00 2008-06-15 03:30:48.625 167 12562.02 85.47 55392.55 88888.00 2008-06-15 03:30:48.750 167 12562.05 85.47 55392.53 88888.00 2008-06-15 03:30:48.875 167 12562.08 85.45 55392.53 88888.00 2008-06-15 03:30:49.000 167 12562.05 85.42 55392.50 88888.00 2008-06-15 03:30:49.125 167 12562.02 85.42 55392.50 88888.00 2008-06-15 03:30:49.250 167 12561.98 85.47 55392.53 88888.00 2008-06-15 03:30:49.375 167 12562.08 85.50 55392.53 88888.00 2008-06-15 03:30:49.500 167 12562.15 85.50 55392.53 88888.00 2008-06-15 03:30:49.625 167 12562.08 85.50 55392.53 88888.00 2008-06-15 03:30:49.750 167 12562.05 85.50 55392.55 88888.00 2008-06-15 03:30:49.875 167 12562.08 85.47 55392.53 88888.00 2008-06-15 03:30:50.000 167 12562.08 85.47 55392.53 88888.00 2008-06-15 03:30:50.125 167 12562.00 85.50 55392.53 88888.00 2008-06-15 03:30:50.250 167 12562.00 85.47 55392.55 88888.00 2008-06-15 03:30:50.375 167 12562.08 85.50 55392.57 88888.00 2008-06-15 03:30:50.500 167 12562.08 85.50 55392.57 88888.00 2008-06-15 03:30:50.625 167 12562.12 85.50 55392.60 88888.00 2008-06-15 03:30:50.750 167 12562.12 85.53 55392.60 88888.00 2008-06-15 03:30:50.875 167 12562.12 85.53 55392.60 88888.00 2008-06-15 03:30:51.000 167 12562.12 85.53 55392.60 88888.00 2008-06-15 03:30:51.125 167 12562.12 85.55 55392.60 88888.00 2008-06-15 03:30:51.250 167 12562.15 85.55 55392.60 88888.00 2008-06-15 03:30:51.375 167 12562.20 85.55 55392.60 88888.00 2008-06-15 03:30:51.500 167 12562.12 85.58 55392.62 88888.00 2008-06-15 03:30:51.625 167 12562.12 85.58 55392.60 88888.00 2008-06-15 03:30:51.750 167 12562.20 85.58 55392.60 88888.00 2008-06-15 03:30:51.875 167 12562.23 85.60 55392.60 88888.00 2008-06-15 03:30:52.000 167 12562.30 85.60 55392.62 88888.00 2008-06-15 03:30:52.125 167 12562.40 85.60 55392.60 88888.00 2008-06-15 03:30:52.250 167 12562.35 85.60 55392.60 88888.00 2008-06-15 03:30:52.375 167 12562.33 85.62 55392.60 88888.00 2008-06-15 03:30:52.500 167 12562.35 85.62 55392.62 88888.00 2008-06-15 03:30:52.625 167 12562.40 85.62 55392.68 88888.00 2008-06-15 03:30:52.750 167 12562.42 85.62 55392.65 88888.00 2008-06-15 03:30:52.875 167 12562.45 85.65 55392.65 88888.00 2008-06-15 03:30:53.000 167 12562.42 85.65 55392.65 88888.00 2008-06-15 03:30:53.125 167 12562.40 85.65 55392.62 88888.00 2008-06-15 03:30:53.250 167 12562.42 85.65 55392.68 88888.00 2008-06-15 03:30:53.375 167 12562.48 85.67 55392.68 88888.00 2008-06-15 03:30:53.500 167 12562.50 85.70 55392.65 88888.00 2008-06-15 03:30:53.625 167 12562.45 85.70 55392.65 88888.00 2008-06-15 03:30:53.750 167 12562.42 85.72 55392.62 88888.00 2008-06-15 03:30:53.875 167 12562.40 85.72 55392.65 88888.00 2008-06-15 03:30:54.000 167 12562.40 85.72 55392.62 88888.00 2008-06-15 03:30:54.125 167 12562.42 85.72 55392.62 88888.00 2008-06-15 03:30:54.250 167 12562.40 85.72 55392.62 88888.00 2008-06-15 03:30:54.375 167 12562.42 85.72 55392.62 88888.00 2008-06-15 03:30:54.500 167 12562.42 85.72 55392.62 88888.00 2008-06-15 03:30:54.625 167 12562.42 85.72 55392.60 88888.00 2008-06-15 03:30:54.750 167 12562.42 85.75 55392.60 88888.00 2008-06-15 03:30:54.875 167 12562.50 85.72 55392.62 88888.00 2008-06-15 03:30:55.000 167 12562.50 85.75 55392.60 88888.00 2008-06-15 03:30:55.125 167 12562.45 85.78 55392.60 88888.00 2008-06-15 03:30:55.250 167 12562.45 85.75 55392.62 88888.00 2008-06-15 03:30:55.375 167 12562.50 85.75 55392.62 88888.00 2008-06-15 03:30:55.500 167 12562.55 85.75 55392.60 88888.00 2008-06-15 03:30:55.625 167 12562.55 85.75 55392.60 88888.00 2008-06-15 03:30:55.750 167 12562.58 85.78 55392.60 88888.00 2008-06-15 03:30:55.875 167 12562.60 85.80 55392.62 88888.00 2008-06-15 03:30:56.000 167 12562.62 85.78 55392.62 88888.00 2008-06-15 03:30:56.125 167 12562.58 85.78 55392.65 88888.00 2008-06-15 03:30:56.250 167 12562.58 85.80 55392.72 88888.00 2008-06-15 03:30:56.375 167 12562.65 85.83 55392.70 88888.00 2008-06-15 03:30:56.500 167 12562.67 85.80 55392.72 88888.00 2008-06-15 03:30:56.625 167 12562.62 85.80 55392.75 88888.00 2008-06-15 03:30:56.750 167 12562.62 85.80 55392.72 88888.00 2008-06-15 03:30:56.875 167 12562.65 85.83 55392.72 88888.00 2008-06-15 03:30:57.000 167 12562.65 85.80 55392.72 88888.00 2008-06-15 03:30:57.125 167 12562.70 85.78 55392.70 88888.00 2008-06-15 03:30:57.250 167 12562.70 85.78 55392.70 88888.00 2008-06-15 03:30:57.375 167 12562.80 85.78 55392.70 88888.00 2008-06-15 03:30:57.500 167 12562.83 85.78 55392.70 88888.00 2008-06-15 03:30:57.625 167 12562.77 85.78 55392.72 88888.00 2008-06-15 03:30:57.750 167 12562.75 85.75 55392.70 88888.00 2008-06-15 03:30:57.875 167 12562.77 85.75 55392.70 88888.00 2008-06-15 03:30:58.000 167 12562.77 85.75 55392.70 88888.00 2008-06-15 03:30:58.125 167 12562.70 85.78 55392.72 88888.00 2008-06-15 03:30:58.250 167 12562.65 85.75 55392.70 88888.00 2008-06-15 03:30:58.375 167 12562.70 85.75 55392.70 88888.00 2008-06-15 03:30:58.500 167 12562.70 85.75 55392.68 88888.00 2008-06-15 03:30:58.625 167 12562.75 85.78 55392.70 88888.00 2008-06-15 03:30:58.750 167 12562.80 85.78 55392.75 88888.00 2008-06-15 03:30:58.875 167 12562.80 85.75 55392.75 88888.00 2008-06-15 03:30:59.000 167 12562.77 85.72 55392.75 88888.00 2008-06-15 03:30:59.125 167 12562.83 85.72 55392.75 88888.00 2008-06-15 03:30:59.250 167 12562.75 85.75 55392.75 88888.00 2008-06-15 03:30:59.375 167 12562.65 85.75 55392.75 88888.00 2008-06-15 03:30:59.500 167 12562.65 85.72 55392.75 88888.00 2008-06-15 03:30:59.625 167 12562.70 85.70 55392.75 88888.00 2008-06-15 03:30:59.750 167 12562.75 85.75 55392.75 88888.00 2008-06-15 03:30:59.875 167 12562.75 85.75 55392.75 88888.00 2008-06-15 03:31:00.000 167 12562.75 85.72 55392.75 88888.00 2008-06-15 03:31:00.125 167 12562.77 85.70 55392.78 88888.00 2008-06-15 03:31:00.250 167 12562.77 85.70 55392.78 88888.00 2008-06-15 03:31:00.375 167 12562.77 85.67 55392.75 88888.00 2008-06-15 03:31:00.500 167 12562.73 85.67 55392.75 88888.00 2008-06-15 03:31:00.625 167 12562.73 85.67 55392.75 88888.00 2008-06-15 03:31:00.750 167 12562.73 85.67 55392.75 88888.00 2008-06-15 03:31:00.875 167 12562.80 85.65 55392.75 88888.00 2008-06-15 03:31:01.000 167 12562.77 85.65 55392.75 88888.00 2008-06-15 03:31:01.125 167 12562.75 85.62 55392.75 88888.00 2008-06-15 03:31:01.250 167 12562.67 85.62 55392.72 88888.00 2008-06-15 03:31:01.375 167 12562.65 85.65 55392.72 88888.00 2008-06-15 03:31:01.500 167 12562.60 85.67 55392.75 88888.00 2008-06-15 03:31:01.625 167 12562.73 85.67 55392.78 88888.00 2008-06-15 03:31:01.750 167 12562.80 85.67 55392.78 88888.00 2008-06-15 03:31:01.875 167 12562.75 85.67 55392.78 88888.00 2008-06-15 03:31:02.000 167 12562.73 85.65 55392.75 88888.00 2008-06-15 03:31:02.125 167 12562.62 85.70 55392.75 88888.00 2008-06-15 03:31:02.250 167 12562.62 85.70 55392.78 88888.00 2008-06-15 03:31:02.375 167 12562.73 85.72 55392.78 88888.00 2008-06-15 03:31:02.500 167 12562.73 85.70 55392.78 88888.00 2008-06-15 03:31:02.625 167 12562.70 85.67 55392.80 88888.00 2008-06-15 03:31:02.750 167 12562.62 85.67 55392.80 88888.00 2008-06-15 03:31:02.875 167 12562.70 85.70 55392.78 88888.00 2008-06-15 03:31:03.000 167 12562.75 85.70 55392.80 88888.00 2008-06-15 03:31:03.125 167 12562.65 85.67 55392.82 88888.00 2008-06-15 03:31:03.250 167 12562.52 85.67 55392.82 88888.00 2008-06-15 03:31:03.375 167 12562.55 85.67 55392.85 88888.00 2008-06-15 03:31:03.500 167 12562.58 85.70 55392.85 88888.00 2008-06-15 03:31:03.625 167 12562.62 85.70 55392.82 88888.00 2008-06-15 03:31:03.750 167 12562.62 85.67 55392.82 88888.00 2008-06-15 03:31:03.875 167 12562.67 85.67 55392.82 88888.00 2008-06-15 03:31:04.000 167 12562.62 85.65 55392.82 88888.00 2008-06-15 03:31:04.125 167 12562.60 85.70 55392.82 88888.00 2008-06-15 03:31:04.250 167 12562.55 85.67 55392.82 88888.00 2008-06-15 03:31:04.375 167 12562.62 85.67 55392.82 88888.00 2008-06-15 03:31:04.500 167 12562.65 85.67 55392.85 88888.00 2008-06-15 03:31:04.625 167 12562.65 85.65 55392.85 88888.00 2008-06-15 03:31:04.750 167 12562.60 85.67 55392.88 88888.00 2008-06-15 03:31:04.875 167 12562.55 85.67 55392.85 88888.00 2008-06-15 03:31:05.000 167 12562.58 85.65 55392.85 88888.00 2008-06-15 03:31:05.125 167 12562.62 85.67 55392.88 88888.00 2008-06-15 03:31:05.250 167 12562.65 85.70 55392.88 88888.00 2008-06-15 03:31:05.375 167 12562.73 85.70 55392.85 88888.00 2008-06-15 03:31:05.500 167 12562.75 85.67 55392.88 88888.00 2008-06-15 03:31:05.625 167 12562.75 85.70 55392.88 88888.00 2008-06-15 03:31:05.750 167 12562.73 85.67 55392.88 88888.00 2008-06-15 03:31:05.875 167 12562.73 85.67 55392.85 88888.00 2008-06-15 03:31:06.000 167 12562.75 85.70 55392.85 88888.00 2008-06-15 03:31:06.125 167 12562.70 85.72 55392.88 88888.00 2008-06-15 03:31:06.250 167 12562.62 85.70 55392.88 88888.00 2008-06-15 03:31:06.375 167 12562.70 85.67 55392.85 88888.00 2008-06-15 03:31:06.500 167 12562.70 85.67 55392.82 88888.00 2008-06-15 03:31:06.625 167 12562.67 85.70 55392.82 88888.00 2008-06-15 03:31:06.750 167 12562.70 85.70 55392.85 88888.00 2008-06-15 03:31:06.875 167 12562.73 85.67 55392.82 88888.00 2008-06-15 03:31:07.000 167 12562.73 85.70 55392.78 88888.00 2008-06-15 03:31:07.125 167 12562.75 85.70 55392.80 88888.00 2008-06-15 03:31:07.250 167 12562.67 85.70 55392.82 88888.00 2008-06-15 03:31:07.375 167 12562.67 85.72 55392.80 88888.00 2008-06-15 03:31:07.500 167 12562.73 85.72 55392.80 88888.00 2008-06-15 03:31:07.625 167 12562.75 85.72 55392.82 88888.00 2008-06-15 03:31:07.750 167 12562.75 85.78 55392.82 88888.00 2008-06-15 03:31:07.875 167 12562.73 85.75 55392.82 88888.00 2008-06-15 03:31:08.000 167 12562.65 85.75 55392.82 88888.00 2008-06-15 03:31:08.125 167 12562.60 85.75 55392.85 88888.00 2008-06-15 03:31:08.250 167 12562.60 85.78 55392.88 88888.00 2008-06-15 03:31:08.375 167 12562.75 85.80 55392.90 88888.00 2008-06-15 03:31:08.500 167 12562.83 85.78 55392.88 88888.00 2008-06-15 03:31:08.625 167 12562.80 85.83 55392.85 88888.00 2008-06-15 03:31:08.750 167 12562.73 85.85 55392.85 88888.00 2008-06-15 03:31:08.875 167 12562.73 85.85 55392.85 88888.00 2008-06-15 03:31:09.000 167 12562.77 85.83 55392.85 88888.00 2008-06-15 03:31:09.125 167 12562.85 85.83 55392.85 88888.00 2008-06-15 03:31:09.250 167 12562.83 85.83 55392.85 88888.00 2008-06-15 03:31:09.375 167 12562.85 85.85 55392.85 88888.00 2008-06-15 03:31:09.500 167 12562.77 85.88 55392.85 88888.00 2008-06-15 03:31:09.625 167 12562.75 85.88 55392.88 88888.00 2008-06-15 03:31:09.750 167 12562.75 85.88 55392.88 88888.00 2008-06-15 03:31:09.875 167 12562.80 85.88 55392.85 88888.00 2008-06-15 03:31:10.000 167 12562.83 85.85 55392.88 88888.00 2008-06-15 03:31:10.125 167 12562.80 85.85 55392.90 88888.00 2008-06-15 03:31:10.250 167 12562.83 85.88 55392.90 88888.00 2008-06-15 03:31:10.375 167 12562.90 85.90 55392.93 88888.00 2008-06-15 03:31:10.500 167 12562.90 85.90 55392.93 88888.00 2008-06-15 03:31:10.625 167 12562.85 85.90 55392.90 88888.00 2008-06-15 03:31:10.750 167 12562.83 85.92 55392.90 88888.00 2008-06-15 03:31:10.875 167 12562.85 85.92 55392.90 88888.00 2008-06-15 03:31:11.000 167 12562.92 85.90 55392.93 88888.00 2008-06-15 03:31:11.125 167 12562.90 85.92 55392.88 88888.00 2008-06-15 03:31:11.250 167 12562.88 85.92 55392.90 88888.00 2008-06-15 03:31:11.375 167 12562.88 85.95 55392.93 88888.00 2008-06-15 03:31:11.500 167 12562.88 85.95 55392.88 88888.00 2008-06-15 03:31:11.625 167 12562.92 85.95 55392.90 88888.00 2008-06-15 03:31:11.750 167 12562.98 85.95 55392.88 88888.00 2008-06-15 03:31:11.875 167 12562.95 85.97 55392.90 88888.00 2008-06-15 03:31:12.000 167 12562.95 85.97 55392.90 88888.00 2008-06-15 03:31:12.125 167 12563.05 86.00 55392.93 88888.00 2008-06-15 03:31:12.250 167 12563.02 86.00 55392.93 88888.00 2008-06-15 03:31:12.375 167 12563.00 86.00 55392.88 88888.00 2008-06-15 03:31:12.500 167 12563.00 86.03 55392.88 88888.00 2008-06-15 03:31:12.625 167 12563.02 86.03 55392.82 88888.00 2008-06-15 03:31:12.750 167 12563.00 86.05 55392.82 88888.00 2008-06-15 03:31:12.875 167 12563.00 86.05 55392.82 88888.00 2008-06-15 03:31:13.000 167 12562.98 86.03 55392.85 88888.00 2008-06-15 03:31:13.125 167 12563.00 86.05 55392.82 88888.00 2008-06-15 03:31:13.250 167 12563.02 86.05 55392.82 88888.00 2008-06-15 03:31:13.375 167 12563.08 86.08 55392.82 88888.00 2008-06-15 03:31:13.500 167 12563.08 86.08 55392.82 88888.00 2008-06-15 03:31:13.625 167 12563.05 86.08 55392.82 88888.00 2008-06-15 03:31:13.750 167 12562.95 86.10 55392.82 88888.00 2008-06-15 03:31:13.875 167 12563.00 86.08 55392.82 88888.00 2008-06-15 03:31:14.000 167 12563.12 86.10 55392.80 88888.00 2008-06-15 03:31:14.125 167 12563.10 86.10 55392.80 88888.00 2008-06-15 03:31:14.250 167 12562.98 86.12 55392.80 88888.00 2008-06-15 03:31:14.375 167 12562.98 86.15 55392.82 88888.00 2008-06-15 03:31:14.500 167 12563.02 86.15 55392.85 88888.00 2008-06-15 03:31:14.625 167 12563.05 86.15 55392.85 88888.00 2008-06-15 03:31:14.750 167 12563.02 86.15 55392.90 88888.00 2008-06-15 03:31:14.875 167 12563.00 86.15 55392.93 88888.00 2008-06-15 03:31:15.000 167 12563.02 86.17 55392.90 88888.00 2008-06-15 03:31:15.125 167 12563.05 86.20 55392.90 88888.00 2008-06-15 03:31:15.250 167 12563.00 86.17 55392.90 88888.00 2008-06-15 03:31:15.375 167 12563.00 86.17 55392.90 88888.00 2008-06-15 03:31:15.500 167 12563.00 86.20 55392.90 88888.00 2008-06-15 03:31:15.625 167 12563.00 86.22 55392.90 88888.00 2008-06-15 03:31:15.750 167 12563.05 86.22 55392.88 88888.00 2008-06-15 03:31:15.875 167 12563.00 86.20 55392.88 88888.00 2008-06-15 03:31:16.000 167 12562.98 86.20 55392.90 88888.00 2008-06-15 03:31:16.125 167 12562.98 86.22 55392.90 88888.00 2008-06-15 03:31:16.250 167 12562.98 86.20 55392.88 88888.00 2008-06-15 03:31:16.375 167 12563.00 86.20 55392.88 88888.00 2008-06-15 03:31:16.500 167 12562.92 86.20 55392.88 88888.00 2008-06-15 03:31:16.625 167 12562.95 86.22 55392.90 88888.00 2008-06-15 03:31:16.750 167 12563.00 86.22 55392.90 88888.00 2008-06-15 03:31:16.875 167 12563.00 86.20 55392.95 88888.00 2008-06-15 03:31:17.000 167 12562.95 86.20 55392.90 88888.00 2008-06-15 03:31:17.125 167 12562.92 86.22 55392.93 88888.00 2008-06-15 03:31:17.250 167 12562.88 86.22 55392.93 88888.00 2008-06-15 03:31:17.375 167 12562.90 86.22 55392.93 88888.00 2008-06-15 03:31:17.500 167 12562.90 86.20 55392.95 88888.00 2008-06-15 03:31:17.625 167 12562.98 86.22 55392.93 88888.00 2008-06-15 03:31:17.750 167 12562.98 86.22 55392.93 88888.00 2008-06-15 03:31:17.875 167 12562.98 86.20 55392.93 88888.00 2008-06-15 03:31:18.000 167 12562.92 86.20 55392.93 88888.00 2008-06-15 03:31:18.125 167 12562.98 86.22 55392.90 88888.00 2008-06-15 03:31:18.250 167 12562.95 86.17 55392.93 88888.00 2008-06-15 03:31:18.375 167 12562.92 86.20 55392.93 88888.00 2008-06-15 03:31:18.500 167 12562.88 86.20 55392.90 88888.00 2008-06-15 03:31:18.625 167 12562.83 86.20 55392.93 88888.00 2008-06-15 03:31:18.750 167 12562.83 86.20 55392.93 88888.00 2008-06-15 03:31:18.875 167 12562.90 86.17 55392.88 88888.00 2008-06-15 03:31:19.000 167 12562.98 86.20 55392.85 88888.00 2008-06-15 03:31:19.125 167 12563.00 86.15 55392.82 88888.00 2008-06-15 03:31:19.250 167 12562.98 86.17 55392.85 88888.00 2008-06-15 03:31:19.375 167 12562.98 86.17 55392.88 88888.00 2008-06-15 03:31:19.500 167 12563.00 86.17 55392.85 88888.00 2008-06-15 03:31:19.625 167 12563.00 86.20 55392.88 88888.00 2008-06-15 03:31:19.750 167 12562.95 86.20 55392.85 88888.00 2008-06-15 03:31:19.875 167 12563.00 86.20 55392.85 88888.00 2008-06-15 03:31:20.000 167 12563.08 86.17 55392.88 88888.00 2008-06-15 03:31:20.125 167 12563.12 86.20 55392.90 88888.00 2008-06-15 03:31:20.250 167 12563.12 86.20 55392.88 88888.00 2008-06-15 03:31:20.375 167 12563.17 86.20 55392.90 88888.00 2008-06-15 03:31:20.500 167 12563.15 86.17 55392.93 88888.00 2008-06-15 03:31:20.625 167 12563.12 86.17 55392.90 88888.00 2008-06-15 03:31:20.750 167 12563.12 86.17 55392.93 88888.00 2008-06-15 03:31:20.875 167 12563.17 86.15 55392.93 88888.00 2008-06-15 03:31:21.000 167 12563.17 86.15 55392.93 88888.00 2008-06-15 03:31:21.125 167 12563.12 86.15 55392.95 88888.00 2008-06-15 03:31:21.250 167 12563.10 86.12 55392.95 88888.00 2008-06-15 03:31:21.375 167 12563.08 86.17 55392.97 88888.00 2008-06-15 03:31:21.500 167 12563.05 86.17 55392.95 88888.00 2008-06-15 03:31:21.625 167 12563.08 86.15 55392.95 88888.00 2008-06-15 03:31:21.750 167 12563.08 86.17 55392.90 88888.00 2008-06-15 03:31:21.875 167 12563.05 86.17 55392.93 88888.00 2008-06-15 03:31:22.000 167 12563.05 86.15 55392.93 88888.00 2008-06-15 03:31:22.125 167 12563.08 86.15 55392.95 88888.00 2008-06-15 03:31:22.250 167 12563.05 86.12 55392.95 88888.00 2008-06-15 03:31:22.375 167 12563.10 86.12 55392.95 88888.00 2008-06-15 03:31:22.500 167 12563.12 86.15 55392.95 88888.00 2008-06-15 03:31:22.625 167 12563.15 86.12 55392.93 88888.00 2008-06-15 03:31:22.750 167 12563.12 86.15 55392.93 88888.00 2008-06-15 03:31:22.875 167 12563.10 86.12 55392.93 88888.00 2008-06-15 03:31:23.000 167 12563.12 86.12 55392.95 88888.00 2008-06-15 03:31:23.125 167 12563.15 86.15 55392.95 88888.00 2008-06-15 03:31:23.250 167 12563.10 86.12 55392.97 88888.00 2008-06-15 03:31:23.375 167 12563.15 86.12 55392.93 88888.00 2008-06-15 03:31:23.500 167 12563.15 86.12 55392.95 88888.00 2008-06-15 03:31:23.625 167 12563.10 86.15 55392.95 88888.00 2008-06-15 03:31:23.750 167 12563.05 86.15 55392.95 88888.00 2008-06-15 03:31:23.875 167 12563.08 86.15 55392.93 88888.00 2008-06-15 03:31:24.000 167 12563.12 86.12 55392.95 88888.00 2008-06-15 03:31:24.125 167 12563.10 86.10 55392.95 88888.00 2008-06-15 03:31:24.250 167 12563.12 86.12 55392.97 88888.00 2008-06-15 03:31:24.375 167 12563.15 86.10 55392.95 88888.00 2008-06-15 03:31:24.500 167 12563.12 86.12 55392.95 88888.00 2008-06-15 03:31:24.625 167 12563.08 86.10 55392.93 88888.00 2008-06-15 03:31:24.750 167 12563.08 86.10 55392.93 88888.00 2008-06-15 03:31:24.875 167 12563.10 86.08 55392.90 88888.00 2008-06-15 03:31:25.000 167 12563.15 86.08 55392.93 88888.00 2008-06-15 03:31:25.125 167 12563.15 86.05 55392.95 88888.00 2008-06-15 03:31:25.250 167 12563.10 86.05 55392.97 88888.00 2008-06-15 03:31:25.375 167 12563.10 86.05 55392.97 88888.00 2008-06-15 03:31:25.500 167 12563.10 86.05 55392.93 88888.00 2008-06-15 03:31:25.625 167 12563.12 86.08 55392.90 88888.00 2008-06-15 03:31:25.750 167 12563.12 86.05 55392.93 88888.00 2008-06-15 03:31:25.875 167 12563.10 86.05 55392.93 88888.00 2008-06-15 03:31:26.000 167 12563.12 86.05 55392.90 88888.00 2008-06-15 03:31:26.125 167 12563.10 86.08 55392.90 88888.00 2008-06-15 03:31:26.250 167 12563.02 86.05 55392.93 88888.00 2008-06-15 03:31:26.375 167 12563.05 86.05 55392.93 88888.00 2008-06-15 03:31:26.500 167 12563.02 86.08 55392.95 88888.00 2008-06-15 03:31:26.625 167 12563.05 86.05 55392.95 88888.00 2008-06-15 03:31:26.750 167 12563.00 86.08 55392.97 88888.00 2008-06-15 03:31:26.875 167 12563.05 86.05 55392.95 88888.00 2008-06-15 03:31:27.000 167 12563.10 86.05 55392.95 88888.00 2008-06-15 03:31:27.125 167 12563.05 86.05 55392.97 88888.00 2008-06-15 03:31:27.250 167 12562.98 86.00 55392.97 88888.00 2008-06-15 03:31:27.375 167 12563.00 86.03 55392.95 88888.00 2008-06-15 03:31:27.500 167 12563.00 86.03 55392.97 88888.00 2008-06-15 03:31:27.625 167 12563.02 86.03 55392.97 88888.00 2008-06-15 03:31:27.750 167 12563.00 86.03 55392.97 88888.00 2008-06-15 03:31:27.875 167 12563.00 86.03 55392.97 88888.00 2008-06-15 03:31:28.000 167 12563.08 86.03 55392.97 88888.00 2008-06-15 03:31:28.125 167 12562.98 86.03 55392.97 88888.00 2008-06-15 03:31:28.250 167 12562.95 86.00 55393.00 88888.00 2008-06-15 03:31:28.375 167 12562.98 86.00 55392.97 88888.00 2008-06-15 03:31:28.500 167 12563.00 86.03 55392.95 88888.00 2008-06-15 03:31:28.625 167 12563.00 86.03 55393.00 88888.00 2008-06-15 03:31:28.750 167 12563.00 86.03 55393.00 88888.00 2008-06-15 03:31:28.875 167 12563.05 86.03 55392.97 88888.00 2008-06-15 03:31:29.000 167 12563.10 86.00 55393.00 88888.00 2008-06-15 03:31:29.125 167 12563.05 86.03 55393.00 88888.00 2008-06-15 03:31:29.250 167 12563.05 86.03 55393.00 88888.00 2008-06-15 03:31:29.375 167 12563.12 86.05 55393.03 88888.00 2008-06-15 03:31:29.500 167 12563.15 86.03 55393.05 88888.00 2008-06-15 03:31:29.625 167 12563.17 86.03 55393.05 88888.00 2008-06-15 03:31:29.750 167 12563.12 86.03 55393.03 88888.00 2008-06-15 03:31:29.875 167 12563.05 86.03 55393.05 88888.00 2008-06-15 03:31:30.000 167 12563.00 86.03 55393.03 88888.00 2008-06-15 03:31:30.125 167 12563.02 86.00 55393.03 88888.00 2008-06-15 03:31:30.250 167 12563.10 85.97 55393.03 88888.00 2008-06-15 03:31:30.375 167 12563.17 85.97 55393.03 88888.00 2008-06-15 03:31:30.500 167 12563.15 85.95 55393.00 88888.00 2008-06-15 03:31:30.625 167 12563.12 85.95 55392.95 88888.00 2008-06-15 03:31:30.750 167 12563.10 85.97 55392.93 88888.00 2008-06-15 03:31:30.875 167 12563.12 85.97 55392.90 88888.00 2008-06-15 03:31:31.000 167 12563.12 85.97 55392.90 88888.00 2008-06-15 03:31:31.125 167 12563.17 86.00 55392.90 88888.00 2008-06-15 03:31:31.250 167 12563.17 85.95 55392.90 88888.00 2008-06-15 03:31:31.375 167 12563.20 85.97 55392.90 88888.00 2008-06-15 03:31:31.500 167 12563.23 86.00 55392.93 88888.00 2008-06-15 03:31:31.625 167 12563.27 86.00 55392.93 88888.00 2008-06-15 03:31:31.750 167 12563.27 86.00 55392.95 88888.00 2008-06-15 03:31:31.875 167 12563.27 86.03 55392.93 88888.00 2008-06-15 03:31:32.000 167 12563.30 86.00 55392.93 88888.00 2008-06-15 03:31:32.125 167 12563.30 86.03 55392.95 88888.00 2008-06-15 03:31:32.250 167 12563.27 86.03 55392.93 88888.00 2008-06-15 03:31:32.375 167 12563.27 86.03 55392.95 88888.00 2008-06-15 03:31:32.500 167 12563.27 86.05 55392.95 88888.00 2008-06-15 03:31:32.625 167 12563.30 86.05 55392.95 88888.00 2008-06-15 03:31:32.750 167 12563.33 86.05 55392.95 88888.00 2008-06-15 03:31:32.875 167 12563.38 86.08 55392.95 88888.00 2008-06-15 03:31:33.000 167 12563.33 86.08 55392.95 88888.00 2008-06-15 03:31:33.125 167 12563.35 86.05 55392.95 88888.00 2008-06-15 03:31:33.250 167 12563.35 86.05 55392.97 88888.00 2008-06-15 03:31:33.375 167 12563.35 86.08 55392.93 88888.00 2008-06-15 03:31:33.500 167 12563.33 86.08 55392.97 88888.00 2008-06-15 03:31:33.625 167 12563.40 86.08 55392.95 88888.00 2008-06-15 03:31:33.750 167 12563.48 86.08 55392.93 88888.00 2008-06-15 03:31:33.875 167 12563.45 86.08 55392.95 88888.00 2008-06-15 03:31:34.000 167 12563.50 86.10 55392.95 88888.00 2008-06-15 03:31:34.125 167 12563.45 86.10 55392.95 88888.00 2008-06-15 03:31:34.250 167 12563.38 86.08 55392.97 88888.00 2008-06-15 03:31:34.375 167 12563.42 86.10 55392.95 88888.00 2008-06-15 03:31:34.500 167 12563.48 86.10 55392.93 88888.00 2008-06-15 03:31:34.625 167 12563.45 86.12 55392.95 88888.00 2008-06-15 03:31:34.750 167 12563.45 86.15 55392.95 88888.00 2008-06-15 03:31:34.875 167 12563.50 86.15 55392.97 88888.00 2008-06-15 03:31:35.000 167 12563.50 86.17 55392.97 88888.00 2008-06-15 03:31:35.125 167 12563.55 86.17 55393.00 88888.00 2008-06-15 03:31:35.250 167 12563.50 86.15 55392.97 88888.00 2008-06-15 03:31:35.375 167 12563.50 86.15 55392.97 88888.00 2008-06-15 03:31:35.500 167 12563.55 86.12 55392.95 88888.00 2008-06-15 03:31:35.625 167 12563.58 86.15 55392.97 88888.00 2008-06-15 03:31:35.750 167 12563.60 86.17 55392.97 88888.00 2008-06-15 03:31:35.875 167 12563.55 86.17 55393.03 88888.00 2008-06-15 03:31:36.000 167 12563.52 86.17 55392.97 88888.00 2008-06-15 03:31:36.125 167 12563.52 86.17 55392.95 88888.00 2008-06-15 03:31:36.250 167 12563.60 86.17 55392.95 88888.00 2008-06-15 03:31:36.375 167 12563.60 86.17 55392.93 88888.00 2008-06-15 03:31:36.500 167 12563.52 86.15 55392.95 88888.00 2008-06-15 03:31:36.625 167 12563.48 86.20 55392.93 88888.00 2008-06-15 03:31:36.750 167 12563.45 86.20 55392.93 88888.00 2008-06-15 03:31:36.875 167 12563.48 86.17 55392.90 88888.00 2008-06-15 03:31:37.000 167 12563.52 86.17 55392.90 88888.00 2008-06-15 03:31:37.125 167 12563.52 86.17 55392.93 88888.00 2008-06-15 03:31:37.250 167 12563.48 86.15 55392.93 88888.00 2008-06-15 03:31:37.375 167 12563.50 86.15 55392.95 88888.00 2008-06-15 03:31:37.500 167 12563.50 86.15 55392.93 88888.00 2008-06-15 03:31:37.625 167 12563.50 86.17 55392.93 88888.00 2008-06-15 03:31:37.750 167 12563.50 86.15 55392.90 88888.00 2008-06-15 03:31:37.875 167 12563.50 86.17 55392.93 88888.00 2008-06-15 03:31:38.000 167 12563.55 86.15 55392.93 88888.00 2008-06-15 03:31:38.125 167 12563.60 86.12 55392.95 88888.00 2008-06-15 03:31:38.250 167 12563.55 86.17 55392.97 88888.00 2008-06-15 03:31:38.375 167 12563.55 86.17 55393.00 88888.00 2008-06-15 03:31:38.500 167 12563.55 86.15 55393.00 88888.00 2008-06-15 03:31:38.625 167 12563.60 86.17 55393.00 88888.00 2008-06-15 03:31:38.750 167 12563.58 86.17 55392.97 88888.00 2008-06-15 03:31:38.875 167 12563.52 86.20 55392.97 88888.00 2008-06-15 03:31:39.000 167 12563.58 86.20 55393.00 88888.00 2008-06-15 03:31:39.125 167 12563.55 86.17 55393.00 88888.00 2008-06-15 03:31:39.250 167 12563.50 86.17 55393.03 88888.00 2008-06-15 03:31:39.375 167 12563.55 86.20 55393.03 88888.00 2008-06-15 03:31:39.500 167 12563.55 86.20 55392.97 88888.00 2008-06-15 03:31:39.625 167 12563.55 86.17 55392.97 88888.00 2008-06-15 03:31:39.750 167 12563.52 86.15 55393.00 88888.00 2008-06-15 03:31:39.875 167 12563.52 86.17 55393.03 88888.00 2008-06-15 03:31:40.000 167 12563.62 86.17 55393.03 88888.00 2008-06-15 03:31:40.125 167 12563.65 86.15 55393.00 88888.00 2008-06-15 03:31:40.250 167 12563.60 86.15 55393.00 88888.00 2008-06-15 03:31:40.375 167 12563.60 86.20 55393.00 88888.00 2008-06-15 03:31:40.500 167 12563.65 86.20 55393.00 88888.00 2008-06-15 03:31:40.625 167 12563.62 86.20 55393.00 88888.00 2008-06-15 03:31:40.750 167 12563.50 86.17 55393.03 88888.00 2008-06-15 03:31:40.875 167 12563.50 86.17 55393.05 88888.00 2008-06-15 03:31:41.000 167 12563.62 86.17 55393.03 88888.00 2008-06-15 03:31:41.125 167 12563.60 86.17 55393.03 88888.00 2008-06-15 03:31:41.250 167 12563.55 86.15 55393.05 88888.00 2008-06-15 03:31:41.375 167 12563.62 86.15 55393.07 88888.00 2008-06-15 03:31:41.500 167 12563.67 86.15 55393.05 88888.00 2008-06-15 03:31:41.625 167 12563.67 86.15 55393.00 88888.00 2008-06-15 03:31:41.750 167 12563.62 86.17 55393.03 88888.00 2008-06-15 03:31:41.875 167 12563.67 86.17 55393.05 88888.00 2008-06-15 03:31:42.000 167 12563.67 86.12 55393.03 88888.00 2008-06-15 03:31:42.125 167 12563.67 86.12 55393.03 88888.00 2008-06-15 03:31:42.250 167 12563.62 86.12 55393.00 88888.00 2008-06-15 03:31:42.375 167 12563.65 86.10 55393.03 88888.00 2008-06-15 03:31:42.500 167 12563.65 86.12 55393.03 88888.00 2008-06-15 03:31:42.625 167 12563.77 86.08 55393.00 88888.00 2008-06-15 03:31:42.750 167 12563.77 86.10 55392.95 88888.00 2008-06-15 03:31:42.875 167 12563.75 86.10 55392.97 88888.00 2008-06-15 03:31:43.000 167 12563.73 86.10 55392.95 88888.00 2008-06-15 03:31:43.125 167 12563.77 86.08 55392.95 88888.00 2008-06-15 03:31:43.250 167 12563.77 86.08 55392.95 88888.00 2008-06-15 03:31:43.375 167 12563.73 86.10 55392.93 88888.00 2008-06-15 03:31:43.500 167 12563.65 86.08 55392.93 88888.00 2008-06-15 03:31:43.625 167 12563.60 86.08 55392.93 88888.00 2008-06-15 03:31:43.750 167 12563.60 86.10 55392.95 88888.00 2008-06-15 03:31:43.875 167 12563.70 86.10 55392.95 88888.00 2008-06-15 03:31:44.000 167 12563.80 86.10 55392.95 88888.00 2008-06-15 03:31:44.125 167 12563.73 86.12 55392.97 88888.00 2008-06-15 03:31:44.250 167 12563.65 86.15 55392.97 88888.00 2008-06-15 03:31:44.375 167 12563.73 86.15 55392.97 88888.00 2008-06-15 03:31:44.500 167 12563.80 86.15 55393.00 88888.00 2008-06-15 03:31:44.625 167 12563.77 86.15 55393.03 88888.00 2008-06-15 03:31:44.750 167 12563.75 86.15 55393.05 88888.00 2008-06-15 03:31:44.875 167 12563.67 86.12 55393.05 88888.00 2008-06-15 03:31:45.000 167 12563.67 86.15 55393.03 88888.00 2008-06-15 03:31:45.125 167 12563.70 86.15 55393.03 88888.00 2008-06-15 03:31:45.250 167 12563.73 86.12 55393.03 88888.00 2008-06-15 03:31:45.375 167 12563.80 86.15 55393.00 88888.00 2008-06-15 03:31:45.500 167 12563.80 86.15 55393.00 88888.00 2008-06-15 03:31:45.625 167 12563.88 86.12 55393.03 88888.00 2008-06-15 03:31:45.750 167 12563.90 86.12 55393.03 88888.00 2008-06-15 03:31:45.875 167 12563.90 86.12 55393.03 88888.00 2008-06-15 03:31:46.000 167 12563.90 86.12 55393.03 88888.00 2008-06-15 03:31:46.125 167 12563.95 86.10 55393.03 88888.00 2008-06-15 03:31:46.250 167 12563.88 86.12 55393.00 88888.00 2008-06-15 03:31:46.375 167 12563.92 86.12 55393.00 88888.00 2008-06-15 03:31:46.500 167 12563.95 86.15 55393.03 88888.00 2008-06-15 03:31:46.625 167 12563.90 86.15 55393.03 88888.00 2008-06-15 03:31:46.750 167 12563.85 86.12 55393.00 88888.00 2008-06-15 03:31:46.875 167 12563.92 86.12 55393.03 88888.00 2008-06-15 03:31:47.000 167 12563.92 86.15 55393.05 88888.00 2008-06-15 03:31:47.125 167 12563.92 86.15 55393.03 88888.00 2008-06-15 03:31:47.250 167 12563.92 86.12 55393.05 88888.00 2008-06-15 03:31:47.375 167 12563.95 86.12 55393.03 88888.00 2008-06-15 03:31:47.500 167 12564.00 86.15 55393.03 88888.00 2008-06-15 03:31:47.625 167 12564.00 86.12 55393.05 88888.00 2008-06-15 03:31:47.750 167 12563.95 86.12 55393.03 88888.00 2008-06-15 03:31:47.875 167 12563.90 86.12 55393.05 88888.00 2008-06-15 03:31:48.000 167 12563.95 86.12 55393.05 88888.00 2008-06-15 03:31:48.125 167 12564.00 86.12 55393.07 88888.00 2008-06-15 03:31:48.250 167 12563.92 86.10 55393.03 88888.00 2008-06-15 03:31:48.375 167 12563.98 86.10 55393.00 88888.00 2008-06-15 03:31:48.500 167 12564.00 86.10 55393.00 88888.00 2008-06-15 03:31:48.625 167 12564.02 86.10 55393.00 88888.00 2008-06-15 03:31:48.750 167 12563.95 86.10 55392.97 88888.00 2008-06-15 03:31:48.875 167 12563.95 86.10 55393.00 88888.00 2008-06-15 03:31:49.000 167 12563.98 86.10 55393.00 88888.00 2008-06-15 03:31:49.125 167 12563.98 86.10 55392.97 88888.00 2008-06-15 03:31:49.250 167 12563.95 86.10 55392.97 88888.00 2008-06-15 03:31:49.375 167 12563.92 86.10 55392.97 88888.00 2008-06-15 03:31:49.500 167 12563.95 86.10 55392.97 88888.00 2008-06-15 03:31:49.625 167 12563.90 86.12 55392.95 88888.00 2008-06-15 03:31:49.750 167 12563.95 86.12 55392.95 88888.00 2008-06-15 03:31:49.875 167 12563.98 86.12 55392.95 88888.00 2008-06-15 03:31:50.000 167 12564.02 86.15 55392.93 88888.00 2008-06-15 03:31:50.125 167 12564.00 86.15 55392.95 88888.00 2008-06-15 03:31:50.250 167 12563.98 86.17 55393.00 88888.00 2008-06-15 03:31:50.375 167 12564.05 86.17 55393.00 88888.00 2008-06-15 03:31:50.500 167 12564.10 86.20 55393.03 88888.00 2008-06-15 03:31:50.625 167 12564.08 86.20 55393.03 88888.00 2008-06-15 03:31:50.750 167 12564.05 86.17 55393.05 88888.00 2008-06-15 03:31:50.875 167 12564.02 86.20 55393.03 88888.00 2008-06-15 03:31:51.000 167 12564.02 86.20 55393.03 88888.00 2008-06-15 03:31:51.125 167 12564.00 86.25 55393.05 88888.00 2008-06-15 03:31:51.250 167 12563.98 86.30 55393.07 88888.00 2008-06-15 03:31:51.375 167 12563.98 86.30 55393.05 88888.00 2008-06-15 03:31:51.500 167 12564.00 86.30 55393.05 88888.00 2008-06-15 03:31:51.625 167 12564.02 86.30 55393.03 88888.00 2008-06-15 03:31:51.750 167 12563.98 86.33 55393.03 88888.00 2008-06-15 03:31:51.875 167 12563.92 86.33 55393.03 88888.00 2008-06-15 03:31:52.000 167 12563.95 86.33 55393.05 88888.00 2008-06-15 03:31:52.125 167 12563.95 86.33 55393.05 88888.00 2008-06-15 03:31:52.250 167 12563.92 86.30 55393.05 88888.00 2008-06-15 03:31:52.375 167 12563.98 86.33 55393.00 88888.00 2008-06-15 03:31:52.500 167 12564.00 86.35 55393.05 88888.00 2008-06-15 03:31:52.625 167 12563.95 86.35 55393.07 88888.00 2008-06-15 03:31:52.750 167 12563.98 86.35 55393.05 88888.00 2008-06-15 03:31:52.875 167 12564.02 86.35 55393.07 88888.00 2008-06-15 03:31:53.000 167 12564.10 86.38 55393.07 88888.00 2008-06-15 03:31:53.125 167 12564.10 86.35 55393.07 88888.00 2008-06-15 03:31:53.250 167 12564.08 86.35 55393.12 88888.00 2008-06-15 03:31:53.375 167 12564.05 86.40 55393.12 88888.00 2008-06-15 03:31:53.500 167 12564.02 86.40 55393.12 88888.00 2008-06-15 03:31:53.625 167 12564.08 86.40 55393.10 88888.00 2008-06-15 03:31:53.750 167 12564.08 86.42 55393.10 88888.00 2008-06-15 03:31:53.875 167 12564.02 86.42 55393.12 88888.00 2008-06-15 03:31:54.000 167 12564.02 86.42 55393.10 88888.00 2008-06-15 03:31:54.125 167 12564.02 86.40 55393.07 88888.00 2008-06-15 03:31:54.250 167 12564.00 86.38 55393.07 88888.00 2008-06-15 03:31:54.375 167 12563.98 86.40 55393.07 88888.00 2008-06-15 03:31:54.500 167 12564.00 86.38 55393.07 88888.00 2008-06-15 03:31:54.625 167 12564.00 86.42 55393.07 88888.00 2008-06-15 03:31:54.750 167 12564.00 86.42 55393.07 88888.00 2008-06-15 03:31:54.875 167 12564.00 86.40 55393.05 88888.00 2008-06-15 03:31:55.000 167 12563.98 86.40 55393.03 88888.00 2008-06-15 03:31:55.125 167 12563.95 86.40 55393.05 88888.00 2008-06-15 03:31:55.250 167 12563.98 86.40 55393.03 88888.00 2008-06-15 03:31:55.375 167 12564.00 86.38 55393.03 88888.00 2008-06-15 03:31:55.500 167 12563.98 86.40 55393.03 88888.00 2008-06-15 03:31:55.625 167 12564.00 86.40 55393.03 88888.00 2008-06-15 03:31:55.750 167 12564.00 86.42 55393.00 88888.00 2008-06-15 03:31:55.875 167 12564.00 86.42 55393.03 88888.00 2008-06-15 03:31:56.000 167 12563.95 86.45 55393.03 88888.00 2008-06-15 03:31:56.125 167 12563.95 86.47 55393.03 88888.00 2008-06-15 03:31:56.250 167 12563.88 86.47 55393.07 88888.00 2008-06-15 03:31:56.375 167 12563.90 86.45 55393.10 88888.00 2008-06-15 03:31:56.500 167 12563.95 86.45 55393.10 88888.00 2008-06-15 03:31:56.625 167 12563.98 86.47 55393.10 88888.00 2008-06-15 03:31:56.750 167 12564.00 86.47 55393.05 88888.00 2008-06-15 03:31:56.875 167 12564.05 86.47 55393.07 88888.00 2008-06-15 03:31:57.000 167 12564.05 86.47 55393.05 88888.00 2008-06-15 03:31:57.125 167 12563.98 86.47 55393.07 88888.00 2008-06-15 03:31:57.250 167 12563.90 86.47 55393.05 88888.00 2008-06-15 03:31:57.375 167 12563.98 86.50 55393.05 88888.00 2008-06-15 03:31:57.500 167 12564.00 86.50 55393.05 88888.00 2008-06-15 03:31:57.625 167 12564.02 86.50 55393.07 88888.00 2008-06-15 03:31:57.750 167 12564.08 86.50 55393.07 88888.00 2008-06-15 03:31:57.875 167 12564.05 86.53 55393.12 88888.00 2008-06-15 03:31:58.000 167 12564.08 86.55 55393.12 88888.00 2008-06-15 03:31:58.125 167 12564.05 86.53 55393.12 88888.00 2008-06-15 03:31:58.250 167 12564.00 86.53 55393.15 88888.00 2008-06-15 03:31:58.375 167 12564.02 86.58 55393.15 88888.00 2008-06-15 03:31:58.500 167 12564.05 86.62 55393.15 88888.00 2008-06-15 03:31:58.625 167 12564.08 86.60 55393.12 88888.00 2008-06-15 03:31:58.750 167 12564.12 86.60 55393.12 88888.00 2008-06-15 03:31:58.875 167 12564.08 86.65 55393.15 88888.00 2008-06-15 03:31:59.000 167 12564.05 86.60 55393.12 88888.00 2008-06-15 03:31:59.125 167 12564.08 86.58 55393.15 88888.00 2008-06-15 03:31:59.250 167 12564.02 86.55 55393.10 88888.00 2008-06-15 03:31:59.375 167 12564.02 86.58 55393.12 88888.00 2008-06-15 03:31:59.500 167 12564.08 86.65 55393.10 88888.00 2008-06-15 03:31:59.625 167 12564.08 86.67 55393.12 88888.00 2008-06-15 03:31:59.750 167 12564.05 86.62 55393.18 88888.00 2008-06-15 03:31:59.875 167 12564.08 86.67 55393.22 88888.00 2008-06-15 03:32:00.000 167 12564.05 86.65 55393.15 88888.00 2008-06-15 03:32:00.125 167 12564.00 86.65 55393.12 88888.00 2008-06-15 03:32:00.250 167 12563.98 86.60 55393.18 88888.00 2008-06-15 03:32:00.375 167 12564.02 86.65 55393.15 88888.00 2008-06-15 03:32:00.500 167 12564.02 86.65 55393.15 88888.00 2008-06-15 03:32:00.625 167 12564.00 86.67 55393.10 88888.00 2008-06-15 03:32:00.750 167 12563.98 86.62 55393.10 88888.00 2008-06-15 03:32:00.875 167 12564.02 86.62 55393.10 88888.00 2008-06-15 03:32:01.000 167 12564.08 86.62 55393.07 88888.00 2008-06-15 03:32:01.125 167 12564.08 86.65 55393.07 88888.00 2008-06-15 03:32:01.250 167 12563.98 86.67 55393.10 88888.00 2008-06-15 03:32:01.375 167 12564.00 86.67 55393.10 88888.00 2008-06-15 03:32:01.500 167 12564.00 86.70 55393.10 88888.00 2008-06-15 03:32:01.625 167 12564.02 86.72 55393.12 88888.00 2008-06-15 03:32:01.750 167 12564.10 86.78 55393.10 88888.00 2008-06-15 03:32:01.875 167 12564.15 86.75 55393.10 88888.00 2008-06-15 03:32:02.000 167 12564.08 86.72 55393.07 88888.00 2008-06-15 03:32:02.125 167 12564.02 86.72 55393.10 88888.00 2008-06-15 03:32:02.250 167 12563.95 86.72 55393.15 88888.00 2008-06-15 03:32:02.375 167 12564.00 86.75 55393.15 88888.00 2008-06-15 03:32:02.500 167 12564.02 86.78 55393.18 88888.00 2008-06-15 03:32:02.625 167 12564.02 86.83 55393.18 88888.00 2008-06-15 03:32:02.750 167 12563.98 86.83 55393.18 88888.00 2008-06-15 03:32:02.875 167 12564.02 86.83 55393.18 88888.00 2008-06-15 03:32:03.000 167 12564.02 86.78 55393.12 88888.00 2008-06-15 03:32:03.125 167 12563.98 86.83 55393.20 88888.00 2008-06-15 03:32:03.250 167 12563.92 86.80 55393.18 88888.00 2008-06-15 03:32:03.375 167 12563.98 86.80 55393.15 88888.00 2008-06-15 03:32:03.500 167 12564.00 86.80 55393.15 88888.00 2008-06-15 03:32:03.625 167 12563.98 86.80 55393.18 88888.00 2008-06-15 03:32:03.750 167 12564.02 86.80 55393.15 88888.00 2008-06-15 03:32:03.875 167 12564.10 86.80 55393.15 88888.00 2008-06-15 03:32:04.000 167 12564.15 86.85 55393.15 88888.00 2008-06-15 03:32:04.125 167 12564.15 86.83 55393.12 88888.00 2008-06-15 03:32:04.250 167 12564.12 86.85 55393.12 88888.00 2008-06-15 03:32:04.375 167 12564.10 86.90 55393.15 88888.00 2008-06-15 03:32:04.500 167 12564.08 86.92 55393.15 88888.00 2008-06-15 03:32:04.625 167 12564.10 86.90 55393.18 88888.00 2008-06-15 03:32:04.750 167 12564.15 86.90 55393.18 88888.00 2008-06-15 03:32:04.875 167 12564.15 86.88 55393.20 88888.00 2008-06-15 03:32:05.000 167 12564.12 86.83 55393.20 88888.00 2008-06-15 03:32:05.125 167 12564.10 86.85 55393.20 88888.00 2008-06-15 03:32:05.250 167 12564.12 86.90 55393.22 88888.00 2008-06-15 03:32:05.375 167 12564.15 86.95 55393.18 88888.00 2008-06-15 03:32:05.500 167 12564.15 86.97 55393.20 88888.00 2008-06-15 03:32:05.625 167 12564.17 87.03 55393.22 88888.00 2008-06-15 03:32:05.750 167 12564.15 86.97 55393.20 88888.00 2008-06-15 03:32:05.875 167 12564.10 86.95 55393.15 88888.00 2008-06-15 03:32:06.000 167 12564.15 86.97 55393.20 88888.00 2008-06-15 03:32:06.125 167 12564.23 87.03 55393.22 88888.00 2008-06-15 03:32:06.250 167 12564.17 86.92 55393.22 88888.00 2008-06-15 03:32:06.375 167 12564.15 86.95 55393.20 88888.00 2008-06-15 03:32:06.500 167 12564.20 87.05 55393.22 88888.00 2008-06-15 03:32:06.625 167 12564.25 87.08 55393.18 88888.00 2008-06-15 03:32:06.750 167 12564.25 87.05 55393.15 88888.00 2008-06-15 03:32:06.875 167 12564.20 87.08 55393.20 88888.00 2008-06-15 03:32:07.000 167 12564.12 87.05 55393.18 88888.00 2008-06-15 03:32:07.125 167 12564.08 87.05 55393.18 88888.00 2008-06-15 03:32:07.250 167 12564.10 86.97 55393.18 88888.00 2008-06-15 03:32:07.375 167 12564.10 87.00 55393.15 88888.00 2008-06-15 03:32:07.500 167 12564.08 87.05 55393.18 88888.00 2008-06-15 03:32:07.625 167 12564.10 87.03 55393.18 88888.00 2008-06-15 03:32:07.750 167 12564.17 87.03 55393.12 88888.00 2008-06-15 03:32:07.875 167 12564.20 87.08 55393.18 88888.00 2008-06-15 03:32:08.000 167 12564.20 87.08 55393.18 88888.00 2008-06-15 03:32:08.125 167 12564.17 87.15 55393.22 88888.00 2008-06-15 03:32:08.250 167 12564.12 87.15 55393.22 88888.00 2008-06-15 03:32:08.375 167 12564.15 87.17 55393.22 88888.00 2008-06-15 03:32:08.500 167 12564.17 87.17 55393.22 88888.00 2008-06-15 03:32:08.625 167 12564.20 87.17 55393.22 88888.00 2008-06-15 03:32:08.750 167 12564.17 87.20 55393.22 88888.00 2008-06-15 03:32:08.875 167 12564.20 87.22 55393.22 88888.00 2008-06-15 03:32:09.000 167 12564.17 87.17 55393.18 88888.00 2008-06-15 03:32:09.125 167 12564.27 87.22 55393.20 88888.00 2008-06-15 03:32:09.250 167 12564.42 87.25 55393.25 88888.00 2008-06-15 03:32:09.375 167 12564.42 87.25 55393.25 88888.00 2008-06-15 03:32:09.500 167 12564.27 87.25 55393.22 88888.00 2008-06-15 03:32:09.625 167 12564.25 87.22 55393.28 88888.00 2008-06-15 03:32:09.750 167 12564.23 87.20 55393.25 88888.00 2008-06-15 03:32:09.875 167 12564.23 87.28 55393.25 88888.00 2008-06-15 03:32:10.000 167 12564.27 87.30 55393.22 88888.00 2008-06-15 03:32:10.125 167 12564.33 87.25 55393.22 88888.00 2008-06-15 03:32:10.250 167 12564.35 87.20 55393.22 88888.00 2008-06-15 03:32:10.375 167 12564.35 87.22 55393.25 88888.00 2008-06-15 03:32:10.500 167 12564.38 87.30 55393.25 88888.00 2008-06-15 03:32:10.625 167 12564.40 87.28 55393.25 88888.00 2008-06-15 03:32:10.750 167 12564.42 87.22 55393.28 88888.00 2008-06-15 03:32:10.875 167 12564.35 87.20 55393.22 88888.00 2008-06-15 03:32:11.000 167 12564.33 87.20 55393.22 88888.00 2008-06-15 03:32:11.125 167 12564.38 87.22 55393.25 88888.00 2008-06-15 03:32:11.250 167 12564.38 87.17 55393.22 88888.00 2008-06-15 03:32:11.375 167 12564.45 87.20 55393.25 88888.00 2008-06-15 03:32:11.500 167 12564.45 87.20 55393.25 88888.00 2008-06-15 03:32:11.625 167 12564.50 87.20 55393.28 88888.00 2008-06-15 03:32:11.750 167 12564.45 87.22 55393.28 88888.00 2008-06-15 03:32:11.875 167 12564.45 87.25 55393.25 88888.00 2008-06-15 03:32:12.000 167 12564.55 87.30 55393.28 88888.00 2008-06-15 03:32:12.125 167 12564.60 87.30 55393.32 88888.00 2008-06-15 03:32:12.250 167 12564.55 87.35 55393.30 88888.00 2008-06-15 03:32:12.375 167 12564.48 87.33 55393.28 88888.00 2008-06-15 03:32:12.500 167 12564.42 87.22 55393.25 88888.00 2008-06-15 03:32:12.625 167 12564.48 87.25 55393.28 88888.00 2008-06-15 03:32:12.750 167 12564.55 87.33 55393.30 88888.00 2008-06-15 03:32:12.875 167 12564.60 87.35 55393.28 88888.00 2008-06-15 03:32:13.000 167 12564.58 87.33 55393.22 88888.00 2008-06-15 03:32:13.125 167 12564.45 87.28 55393.22 88888.00 2008-06-15 03:32:13.250 167 12564.42 87.35 55393.28 88888.00 2008-06-15 03:32:13.375 167 12564.45 87.40 55393.25 88888.00 2008-06-15 03:32:13.500 167 12564.48 87.33 55393.22 88888.00 2008-06-15 03:32:13.625 167 12564.50 87.28 55393.22 88888.00 2008-06-15 03:32:13.750 167 12564.50 87.28 55393.22 88888.00 2008-06-15 03:32:13.875 167 12564.52 87.28 55393.18 88888.00 2008-06-15 03:32:14.000 167 12564.52 87.30 55393.22 88888.00 2008-06-15 03:32:14.125 167 12564.55 87.30 55393.22 88888.00 2008-06-15 03:32:14.250 167 12564.62 87.35 55393.25 88888.00 2008-06-15 03:32:14.375 167 12564.67 87.40 55393.28 88888.00 2008-06-15 03:32:14.500 167 12564.65 87.40 55393.25 88888.00 2008-06-15 03:32:14.625 167 12564.67 87.40 55393.25 88888.00 2008-06-15 03:32:14.750 167 12564.73 87.40 55393.28 88888.00 2008-06-15 03:32:14.875 167 12564.73 87.40 55393.28 88888.00 2008-06-15 03:32:15.000 167 12564.73 87.40 55393.22 88888.00 2008-06-15 03:32:15.125 167 12564.70 87.40 55393.25 88888.00 2008-06-15 03:32:15.250 167 12564.65 87.40 55393.25 88888.00 2008-06-15 03:32:15.375 167 12564.67 87.42 55393.25 88888.00 2008-06-15 03:32:15.500 167 12564.67 87.42 55393.28 88888.00 2008-06-15 03:32:15.625 167 12564.67 87.45 55393.30 88888.00 2008-06-15 03:32:15.750 167 12564.70 87.50 55393.28 88888.00 2008-06-15 03:32:15.875 167 12564.67 87.50 55393.28 88888.00 2008-06-15 03:32:16.000 167 12564.65 87.47 55393.25 88888.00 2008-06-15 03:32:16.125 167 12564.62 87.47 55393.28 88888.00 2008-06-15 03:32:16.250 167 12564.67 87.47 55393.30 88888.00 2008-06-15 03:32:16.375 167 12564.77 87.47 55393.30 88888.00 2008-06-15 03:32:16.500 167 12564.75 87.50 55393.30 88888.00 2008-06-15 03:32:16.625 167 12564.70 87.50 55393.30 88888.00 2008-06-15 03:32:16.750 167 12564.73 87.53 55393.30 88888.00 2008-06-15 03:32:16.875 167 12564.73 87.55 55393.30 88888.00 2008-06-15 03:32:17.000 167 12564.77 87.55 55393.30 88888.00 2008-06-15 03:32:17.125 167 12564.80 87.53 55393.30 88888.00 2008-06-15 03:32:17.250 167 12564.73 87.53 55393.30 88888.00 2008-06-15 03:32:17.375 167 12564.83 87.55 55393.30 88888.00 2008-06-15 03:32:17.500 167 12564.83 87.58 55393.30 88888.00 2008-06-15 03:32:17.625 167 12564.80 87.58 55393.32 88888.00 2008-06-15 03:32:17.750 167 12564.77 87.58 55393.30 88888.00 2008-06-15 03:32:17.875 167 12564.77 87.58 55393.32 88888.00 2008-06-15 03:32:18.000 167 12564.73 87.58 55393.32 88888.00 2008-06-15 03:32:18.125 167 12564.77 87.60 55393.35 88888.00 2008-06-15 03:32:18.250 167 12564.77 87.55 55393.32 88888.00 2008-06-15 03:32:18.375 167 12564.80 87.55 55393.30 88888.00 2008-06-15 03:32:18.500 167 12564.85 87.55 55393.28 88888.00 2008-06-15 03:32:18.625 167 12564.92 87.58 55393.28 88888.00 2008-06-15 03:32:18.750 167 12564.95 87.60 55393.28 88888.00 2008-06-15 03:32:18.875 167 12564.90 87.62 55393.22 88888.00 2008-06-15 03:32:19.000 167 12564.95 87.62 55393.22 88888.00 2008-06-15 03:32:19.125 167 12564.98 87.62 55393.25 88888.00 2008-06-15 03:32:19.250 167 12564.95 87.62 55393.25 88888.00 2008-06-15 03:32:19.375 167 12564.98 87.62 55393.28 88888.00 2008-06-15 03:32:19.500 167 12564.98 87.65 55393.28 88888.00 2008-06-15 03:32:19.625 167 12564.95 87.65 55393.25 88888.00 2008-06-15 03:32:19.750 167 12564.98 87.65 55393.25 88888.00 2008-06-15 03:32:19.875 167 12565.02 87.65 55393.25 88888.00 2008-06-15 03:32:20.000 167 12565.08 87.65 55393.25 88888.00 2008-06-15 03:32:20.125 167 12565.12 87.67 55393.25 88888.00 2008-06-15 03:32:20.250 167 12565.15 87.72 55393.28 88888.00 2008-06-15 03:32:20.375 167 12565.20 87.72 55393.30 88888.00 2008-06-15 03:32:20.500 167 12565.25 87.78 55393.30 88888.00 2008-06-15 03:32:20.625 167 12565.15 87.78 55393.28 88888.00 2008-06-15 03:32:20.750 167 12565.10 87.80 55393.28 88888.00 2008-06-15 03:32:20.875 167 12565.12 87.80 55393.22 88888.00 2008-06-15 03:32:21.000 167 12565.20 87.80 55393.25 88888.00 2008-06-15 03:32:21.125 167 12565.27 87.83 55393.25 88888.00 2008-06-15 03:32:21.250 167 12565.23 87.83 55393.25 88888.00 2008-06-15 03:32:21.375 167 12565.30 87.83 55393.28 88888.00 2008-06-15 03:32:21.500 167 12565.35 87.80 55393.28 88888.00 2008-06-15 03:32:21.625 167 12565.38 87.83 55393.30 88888.00 2008-06-15 03:32:21.750 167 12565.40 87.83 55393.28 88888.00 2008-06-15 03:32:21.875 167 12565.42 87.83 55393.28 88888.00 2008-06-15 03:32:22.000 167 12565.48 87.88 55393.22 88888.00 2008-06-15 03:32:22.125 167 12565.50 87.85 55393.25 88888.00 2008-06-15 03:32:22.250 167 12565.45 87.88 55393.30 88888.00 2008-06-15 03:32:22.375 167 12565.38 87.90 55393.30 88888.00 2008-06-15 03:32:22.500 167 12565.40 87.90 55393.30 88888.00 2008-06-15 03:32:22.625 167 12565.42 87.92 55393.32 88888.00 2008-06-15 03:32:22.750 167 12565.48 87.90 55393.32 88888.00 2008-06-15 03:32:22.875 167 12565.52 87.90 55393.32 88888.00 2008-06-15 03:32:23.000 167 12565.52 87.92 55393.32 88888.00 2008-06-15 03:32:23.125 167 12565.52 87.95 55393.32 88888.00 2008-06-15 03:32:23.250 167 12565.55 87.92 55393.30 88888.00 2008-06-15 03:32:23.375 167 12565.62 87.95 55393.30 88888.00 2008-06-15 03:32:23.500 167 12565.62 87.97 55393.30 88888.00 2008-06-15 03:32:23.625 167 12565.62 87.95 55393.30 88888.00 2008-06-15 03:32:23.750 167 12565.62 87.97 55393.30 88888.00 2008-06-15 03:32:23.875 167 12565.65 87.97 55393.30 88888.00 2008-06-15 03:32:24.000 167 12565.65 87.97 55393.28 88888.00 2008-06-15 03:32:24.125 167 12565.67 88.00 55393.28 88888.00 2008-06-15 03:32:24.250 167 12565.67 87.97 55393.28 88888.00 2008-06-15 03:32:24.375 167 12565.70 87.97 55393.28 88888.00 2008-06-15 03:32:24.500 167 12565.70 87.97 55393.25 88888.00 2008-06-15 03:32:24.625 167 12565.67 87.97 55393.22 88888.00 2008-06-15 03:32:24.750 167 12565.70 88.00 55393.20 88888.00 2008-06-15 03:32:24.875 167 12565.80 88.00 55393.18 88888.00 2008-06-15 03:32:25.000 167 12565.83 88.00 55393.18 88888.00 2008-06-15 03:32:25.125 167 12565.85 88.00 55393.20 88888.00 2008-06-15 03:32:25.250 167 12565.85 88.00 55393.20 88888.00 2008-06-15 03:32:25.375 167 12565.88 88.03 55393.18 88888.00 2008-06-15 03:32:25.500 167 12565.85 88.03 55393.18 88888.00 2008-06-15 03:32:25.625 167 12565.85 88.05 55393.18 88888.00 2008-06-15 03:32:25.750 167 12565.85 88.05 55393.18 88888.00 2008-06-15 03:32:25.875 167 12565.88 88.05 55393.18 88888.00 2008-06-15 03:32:26.000 167 12565.95 88.08 55393.18 88888.00 2008-06-15 03:32:26.125 167 12566.00 88.08 55393.18 88888.00 2008-06-15 03:32:26.250 167 12566.00 88.08 55393.20 88888.00 2008-06-15 03:32:26.375 167 12566.10 88.12 55393.22 88888.00 2008-06-15 03:32:26.500 167 12566.17 88.12 55393.22 88888.00 2008-06-15 03:32:26.625 167 12566.23 88.12 55393.20 88888.00 2008-06-15 03:32:26.750 167 12566.30 88.12 55393.22 88888.00 2008-06-15 03:32:26.875 167 12566.27 88.17 55393.20 88888.00 2008-06-15 03:32:27.000 167 12566.20 88.15 55393.22 88888.00 2008-06-15 03:32:27.125 167 12566.25 88.20 55393.25 88888.00 2008-06-15 03:32:27.250 167 12566.27 88.22 55393.25 88888.00 2008-06-15 03:32:27.375 167 12566.30 88.25 55393.22 88888.00 2008-06-15 03:32:27.500 167 12566.27 88.25 55393.22 88888.00 2008-06-15 03:32:27.625 167 12566.27 88.25 55393.22 88888.00 2008-06-15 03:32:27.750 167 12566.35 88.28 55393.20 88888.00 2008-06-15 03:32:27.875 167 12566.40 88.30 55393.20 88888.00 2008-06-15 03:32:28.000 167 12566.35 88.28 55393.22 88888.00 2008-06-15 03:32:28.125 167 12566.33 88.30 55393.25 88888.00 2008-06-15 03:32:28.250 167 12566.30 88.30 55393.25 88888.00 2008-06-15 03:32:28.375 167 12566.35 88.30 55393.22 88888.00 2008-06-15 03:32:28.500 167 12566.27 88.33 55393.22 88888.00 2008-06-15 03:32:28.625 167 12566.27 88.33 55393.20 88888.00 2008-06-15 03:32:28.750 167 12566.30 88.35 55393.25 88888.00 2008-06-15 03:32:28.875 167 12566.33 88.35 55393.22 88888.00 2008-06-15 03:32:29.000 167 12566.27 88.35 55393.25 88888.00 2008-06-15 03:32:29.125 167 12566.30 88.38 55393.28 88888.00 2008-06-15 03:32:29.250 167 12566.30 88.38 55393.28 88888.00 2008-06-15 03:32:29.375 167 12566.38 88.38 55393.25 88888.00 2008-06-15 03:32:29.500 167 12566.35 88.40 55393.25 88888.00 2008-06-15 03:32:29.625 167 12566.33 88.42 55393.28 88888.00 2008-06-15 03:32:29.750 167 12566.27 88.40 55393.28 88888.00 2008-06-15 03:32:29.875 167 12566.30 88.42 55393.30 88888.00 2008-06-15 03:32:30.000 167 12566.38 88.42 55393.30 88888.00 2008-06-15 03:32:30.125 167 12566.40 88.45 55393.30 88888.00 2008-06-15 03:32:30.250 167 12566.33 88.42 55393.32 88888.00 2008-06-15 03:32:30.375 167 12566.38 88.42 55393.30 88888.00 2008-06-15 03:32:30.500 167 12566.42 88.42 55393.28 88888.00 2008-06-15 03:32:30.625 167 12566.42 88.42 55393.28 88888.00 2008-06-15 03:32:30.750 167 12566.38 88.45 55393.25 88888.00 2008-06-15 03:32:30.875 167 12566.35 88.45 55393.22 88888.00 2008-06-15 03:32:31.000 167 12566.45 88.45 55393.22 88888.00 2008-06-15 03:32:31.125 167 12566.50 88.47 55393.22 88888.00 2008-06-15 03:32:31.250 167 12566.50 88.45 55393.25 88888.00 2008-06-15 03:32:31.375 167 12566.50 88.47 55393.25 88888.00 2008-06-15 03:32:31.500 167 12566.55 88.47 55393.22 88888.00 2008-06-15 03:32:31.625 167 12566.55 88.53 55393.22 88888.00 2008-06-15 03:32:31.750 167 12566.55 88.53 55393.20 88888.00 2008-06-15 03:32:31.875 167 12566.55 88.53 55393.22 88888.00 2008-06-15 03:32:32.000 167 12566.52 88.53 55393.25 88888.00 2008-06-15 03:32:32.125 167 12566.62 88.53 55393.25 88888.00 2008-06-15 03:32:32.250 167 12566.65 88.53 55393.30 88888.00 2008-06-15 03:32:32.375 167 12566.70 88.55 55393.30 88888.00 2008-06-15 03:32:32.500 167 12566.70 88.58 55393.28 88888.00 2008-06-15 03:32:32.625 167 12566.73 88.60 55393.30 88888.00 2008-06-15 03:32:32.750 167 12566.70 88.60 55393.32 88888.00 2008-06-15 03:32:32.875 167 12566.75 88.60 55393.30 88888.00 2008-06-15 03:32:33.000 167 12566.83 88.58 55393.28 88888.00 2008-06-15 03:32:33.125 167 12566.85 88.60 55393.30 88888.00 2008-06-15 03:32:33.250 167 12566.85 88.62 55393.25 88888.00 2008-06-15 03:32:33.375 167 12566.88 88.67 55393.28 88888.00 2008-06-15 03:32:33.500 167 12566.92 88.67 55393.28 88888.00 2008-06-15 03:32:33.625 167 12566.98 88.70 55393.30 88888.00 2008-06-15 03:32:33.750 167 12567.00 88.72 55393.32 88888.00 2008-06-15 03:32:33.875 167 12567.00 88.70 55393.32 88888.00 2008-06-15 03:32:34.000 167 12566.95 88.72 55393.30 88888.00 2008-06-15 03:32:34.125 167 12566.95 88.72 55393.32 88888.00 2008-06-15 03:32:34.250 167 12566.98 88.72 55393.30 88888.00 2008-06-15 03:32:34.375 167 12567.00 88.75 55393.32 88888.00 2008-06-15 03:32:34.500 167 12567.02 88.78 55393.30 88888.00 2008-06-15 03:32:34.625 167 12567.08 88.78 55393.28 88888.00 2008-06-15 03:32:34.750 167 12567.10 88.80 55393.22 88888.00 2008-06-15 03:32:34.875 167 12567.10 88.83 55393.25 88888.00 2008-06-15 03:32:35.000 167 12567.12 88.83 55393.30 88888.00 2008-06-15 03:32:35.125 167 12567.15 88.83 55393.32 88888.00 2008-06-15 03:32:35.250 167 12567.10 88.85 55393.32 88888.00 2008-06-15 03:32:35.375 167 12567.15 88.88 55393.32 88888.00 2008-06-15 03:32:35.500 167 12567.15 88.88 55393.32 88888.00 2008-06-15 03:32:35.625 167 12567.15 88.88 55393.30 88888.00 2008-06-15 03:32:35.750 167 12567.15 88.88 55393.30 88888.00 2008-06-15 03:32:35.875 167 12567.20 88.90 55393.30 88888.00 2008-06-15 03:32:36.000 167 12567.25 88.88 55393.30 88888.00 2008-06-15 03:32:36.125 167 12567.27 88.90 55393.32 88888.00 2008-06-15 03:32:36.250 167 12567.30 88.88 55393.35 88888.00 2008-06-15 03:32:36.375 167 12567.33 88.90 55393.32 88888.00 2008-06-15 03:32:36.500 167 12567.35 88.92 55393.32 88888.00 2008-06-15 03:32:36.625 167 12567.33 88.92 55393.28 88888.00 2008-06-15 03:32:36.750 167 12567.33 88.92 55393.30 88888.00 2008-06-15 03:32:36.875 167 12567.35 88.92 55393.30 88888.00 2008-06-15 03:32:37.000 167 12567.38 88.92 55393.28 88888.00 2008-06-15 03:32:37.125 167 12567.35 88.95 55393.30 88888.00 2008-06-15 03:32:37.250 167 12567.40 88.92 55393.30 88888.00 2008-06-15 03:32:37.375 167 12567.48 88.97 55393.28 88888.00 2008-06-15 03:32:37.500 167 12567.45 88.95 55393.28 88888.00 2008-06-15 03:32:37.625 167 12567.45 88.95 55393.28 88888.00 2008-06-15 03:32:37.750 167 12567.50 88.95 55393.28 88888.00 2008-06-15 03:32:37.875 167 12567.50 88.97 55393.28 88888.00 2008-06-15 03:32:38.000 167 12567.45 88.97 55393.28 88888.00 2008-06-15 03:32:38.125 167 12567.40 88.97 55393.28 88888.00 2008-06-15 03:32:38.250 167 12567.48 89.00 55393.32 88888.00 2008-06-15 03:32:38.375 167 12567.52 89.03 55393.32 88888.00 2008-06-15 03:32:38.500 167 12567.52 89.03 55393.32 88888.00 2008-06-15 03:32:38.625 167 12567.48 89.05 55393.35 88888.00 2008-06-15 03:32:38.750 167 12567.45 89.03 55393.35 88888.00 2008-06-15 03:32:38.875 167 12567.50 89.03 55393.35 88888.00 2008-06-15 03:32:39.000 167 12567.55 89.00 55393.35 88888.00 2008-06-15 03:32:39.125 167 12567.58 89.03 55393.35 88888.00 2008-06-15 03:32:39.250 167 12567.55 89.03 55393.38 88888.00 2008-06-15 03:32:39.375 167 12567.55 89.05 55393.40 88888.00 2008-06-15 03:32:39.500 167 12567.55 89.05 55393.40 88888.00 2008-06-15 03:32:39.625 167 12567.62 89.05 55393.40 88888.00 2008-06-15 03:32:39.750 167 12567.58 89.08 55393.40 88888.00 2008-06-15 03:32:39.875 167 12567.58 89.08 55393.40 88888.00 2008-06-15 03:32:40.000 167 12567.58 89.08 55393.40 88888.00 2008-06-15 03:32:40.125 167 12567.50 89.08 55393.40 88888.00 2008-06-15 03:32:40.250 167 12567.45 89.05 55393.43 88888.00 2008-06-15 03:32:40.375 167 12567.52 89.08 55393.43 88888.00 2008-06-15 03:32:40.500 167 12567.60 89.05 55393.43 88888.00 2008-06-15 03:32:40.625 167 12567.60 89.08 55393.43 88888.00 2008-06-15 03:32:40.750 167 12567.65 89.08 55393.40 88888.00 2008-06-15 03:32:40.875 167 12567.67 89.08 55393.45 88888.00 2008-06-15 03:32:41.000 167 12567.62 89.10 55393.45 88888.00 2008-06-15 03:32:41.125 167 12567.60 89.10 55393.45 88888.00 2008-06-15 03:32:41.250 167 12567.62 89.10 55393.45 88888.00 2008-06-15 03:32:41.375 167 12567.67 89.12 55393.47 88888.00 2008-06-15 03:32:41.500 167 12567.70 89.12 55393.47 88888.00 2008-06-15 03:32:41.625 167 12567.75 89.10 55393.47 88888.00 2008-06-15 03:32:41.750 167 12567.67 89.10 55393.45 88888.00 2008-06-15 03:32:41.875 167 12567.65 89.12 55393.45 88888.00 2008-06-15 03:32:42.000 167 12567.62 89.15 55393.47 88888.00 2008-06-15 03:32:42.125 167 12567.67 89.12 55393.50 88888.00 2008-06-15 03:32:42.250 167 12567.70 89.12 55393.50 88888.00 2008-06-15 03:32:42.375 167 12567.70 89.15 55393.50 88888.00 2008-06-15 03:32:42.500 167 12567.67 89.12 55393.45 88888.00 2008-06-15 03:32:42.625 167 12567.70 89.12 55393.40 88888.00 2008-06-15 03:32:42.750 167 12567.70 89.12 55393.43 88888.00 2008-06-15 03:32:42.875 167 12567.65 89.12 55393.45 88888.00 2008-06-15 03:32:43.000 167 12567.62 89.08 55393.45 88888.00 2008-06-15 03:32:43.125 167 12567.62 89.10 55393.47 88888.00 2008-06-15 03:32:43.250 167 12567.58 89.10 55393.45 88888.00 2008-06-15 03:32:43.375 167 12567.62 89.15 55393.43 88888.00 2008-06-15 03:32:43.500 167 12567.70 89.15 55393.45 88888.00 2008-06-15 03:32:43.625 167 12567.70 89.15 55393.47 88888.00 2008-06-15 03:32:43.750 167 12567.75 89.17 55393.45 88888.00 2008-06-15 03:32:43.875 167 12567.83 89.20 55393.47 88888.00 2008-06-15 03:32:44.000 167 12567.85 89.20 55393.45 88888.00 2008-06-15 03:32:44.125 167 12567.88 89.17 55393.47 88888.00 2008-06-15 03:32:44.250 167 12567.80 89.17 55393.50 88888.00 2008-06-15 03:32:44.375 167 12567.75 89.17 55393.50 88888.00 2008-06-15 03:32:44.500 167 12567.75 89.20 55393.55 88888.00 2008-06-15 03:32:44.625 167 12567.75 89.20 55393.55 88888.00 2008-06-15 03:32:44.750 167 12567.70 89.22 55393.55 88888.00 2008-06-15 03:32:44.875 167 12567.67 89.25 55393.55 88888.00 2008-06-15 03:32:45.000 167 12567.75 89.22 55393.57 88888.00 2008-06-15 03:32:45.125 167 12567.75 89.20 55393.60 88888.00 2008-06-15 03:32:45.250 167 12567.70 89.22 55393.60 88888.00 2008-06-15 03:32:45.375 167 12567.75 89.22 55393.62 88888.00 2008-06-15 03:32:45.500 167 12567.77 89.22 55393.60 88888.00 2008-06-15 03:32:45.625 167 12567.83 89.22 55393.57 88888.00 2008-06-15 03:32:45.750 167 12567.88 89.22 55393.60 88888.00 2008-06-15 03:32:45.875 167 12567.88 89.22 55393.57 88888.00 2008-06-15 03:32:46.000 167 12567.85 89.25 55393.57 88888.00 2008-06-15 03:32:46.125 167 12567.85 89.22 55393.57 88888.00 2008-06-15 03:32:46.250 167 12567.85 89.22 55393.62 88888.00 2008-06-15 03:32:46.375 167 12567.90 89.28 55393.65 88888.00 2008-06-15 03:32:46.500 167 12567.92 89.28 55393.65 88888.00 2008-06-15 03:32:46.625 167 12567.98 89.30 55393.68 88888.00 2008-06-15 03:32:46.750 167 12568.00 89.28 55393.68 88888.00 2008-06-15 03:32:46.875 167 12568.02 89.28 55393.65 88888.00 2008-06-15 03:32:47.000 167 12568.05 89.25 55393.65 88888.00 2008-06-15 03:32:47.125 167 12567.98 89.28 55393.68 88888.00 2008-06-15 03:32:47.250 167 12567.92 89.25 55393.65 88888.00 2008-06-15 03:32:47.375 167 12567.98 89.25 55393.68 88888.00 2008-06-15 03:32:47.500 167 12568.02 89.28 55393.72 88888.00 2008-06-15 03:32:47.625 167 12568.02 89.28 55393.72 88888.00 2008-06-15 03:32:47.750 167 12568.00 89.28 55393.70 88888.00 2008-06-15 03:32:47.875 167 12568.00 89.30 55393.68 88888.00 2008-06-15 03:32:48.000 167 12568.00 89.30 55393.68 88888.00 2008-06-15 03:32:48.125 167 12568.00 89.33 55393.70 88888.00 2008-06-15 03:32:48.250 167 12567.98 89.28 55393.72 88888.00 2008-06-15 03:32:48.375 167 12568.02 89.28 55393.70 88888.00 2008-06-15 03:32:48.500 167 12568.02 89.30 55393.72 88888.00 2008-06-15 03:32:48.625 167 12568.00 89.30 55393.70 88888.00 2008-06-15 03:32:48.750 167 12568.02 89.28 55393.70 88888.00 2008-06-15 03:32:48.875 167 12568.05 89.30 55393.68 88888.00 2008-06-15 03:32:49.000 167 12568.02 89.28 55393.65 88888.00 2008-06-15 03:32:49.125 167 12568.05 89.30 55393.70 88888.00 2008-06-15 03:32:49.250 167 12568.05 89.30 55393.70 88888.00 2008-06-15 03:32:49.375 167 12568.05 89.33 55393.70 88888.00 2008-06-15 03:32:49.500 167 12568.05 89.33 55393.70 88888.00 2008-06-15 03:32:49.625 167 12568.10 89.30 55393.70 88888.00 2008-06-15 03:32:49.750 167 12568.10 89.30 55393.70 88888.00 2008-06-15 03:32:49.875 167 12568.15 89.33 55393.70 88888.00 2008-06-15 03:32:50.000 167 12568.20 89.30 55393.72 88888.00 2008-06-15 03:32:50.125 167 12568.20 89.33 55393.72 88888.00 2008-06-15 03:32:50.250 167 12568.17 89.33 55393.72 88888.00 2008-06-15 03:32:50.375 167 12568.15 89.38 55393.75 88888.00 2008-06-15 03:32:50.500 167 12568.15 89.38 55393.80 88888.00 2008-06-15 03:32:50.625 167 12568.15 89.38 55393.80 88888.00 2008-06-15 03:32:50.750 167 12568.20 89.35 55393.78 88888.00 2008-06-15 03:32:50.875 167 12568.20 89.35 55393.80 88888.00 2008-06-15 03:32:51.000 167 12568.17 89.35 55393.80 88888.00 2008-06-15 03:32:51.125 167 12568.20 89.38 55393.82 88888.00 2008-06-15 03:32:51.250 167 12568.17 89.35 55393.82 88888.00 2008-06-15 03:32:51.375 167 12568.17 89.38 55393.85 88888.00 2008-06-15 03:32:51.500 167 12568.17 89.38 55393.85 88888.00 2008-06-15 03:32:51.625 167 12568.23 89.38 55393.82 88888.00 2008-06-15 03:32:51.750 167 12568.27 89.35 55393.80 88888.00 2008-06-15 03:32:51.875 167 12568.23 89.38 55393.80 88888.00 2008-06-15 03:32:52.000 167 12568.23 89.38 55393.82 88888.00 2008-06-15 03:32:52.125 167 12568.27 89.38 55393.82 88888.00 2008-06-15 03:32:52.250 167 12568.25 89.35 55393.85 88888.00 2008-06-15 03:32:52.375 167 12568.23 89.35 55393.88 88888.00 2008-06-15 03:32:52.500 167 12568.25 89.42 55393.88 88888.00 2008-06-15 03:32:52.625 167 12568.30 89.55 55393.95 88888.00 2008-06-15 03:32:52.750 167 12568.40 89.53 55393.97 88888.00 2008-06-15 03:32:52.875 167 12568.40 89.45 55393.90 88888.00 2008-06-15 03:32:53.000 167 12568.33 89.42 55393.85 88888.00 2008-06-15 03:32:53.125 167 12568.27 89.40 55393.88 88888.00 2008-06-15 03:32:53.250 167 12568.33 89.38 55393.90 88888.00 2008-06-15 03:32:53.375 167 12568.40 89.40 55393.93 88888.00 2008-06-15 03:32:53.500 167 12568.45 89.40 55393.93 88888.00 2008-06-15 03:32:53.625 167 12568.38 89.40 55393.95 88888.00 2008-06-15 03:32:53.750 167 12568.25 89.42 55393.95 88888.00 2008-06-15 03:32:53.875 167 12568.27 89.45 55394.00 88888.00 2008-06-15 03:32:54.000 167 12568.30 89.45 55393.97 88888.00 2008-06-15 03:32:54.125 167 12568.35 89.45 55394.00 88888.00 2008-06-15 03:32:54.250 167 12568.35 89.42 55393.95 88888.00 2008-06-15 03:32:54.375 167 12568.38 89.42 55393.93 88888.00 2008-06-15 03:32:54.500 167 12568.38 89.42 55393.93 88888.00 2008-06-15 03:32:54.625 167 12568.42 89.42 55393.90 88888.00 2008-06-15 03:32:54.750 167 12568.50 89.42 55393.90 88888.00 2008-06-15 03:32:54.875 167 12568.50 89.42 55393.93 88888.00 2008-06-15 03:32:55.000 167 12568.40 89.45 55393.95 88888.00 2008-06-15 03:32:55.125 167 12568.40 89.42 55393.93 88888.00 2008-06-15 03:32:55.250 167 12568.40 89.40 55393.88 88888.00 2008-06-15 03:32:55.375 167 12568.45 89.42 55393.90 88888.00 2008-06-15 03:32:55.500 167 12568.45 89.45 55393.90 88888.00 2008-06-15 03:32:55.625 167 12568.48 89.47 55393.93 88888.00 2008-06-15 03:32:55.750 167 12568.55 89.45 55393.93 88888.00 2008-06-15 03:32:55.875 167 12568.52 89.45 55393.93 88888.00 2008-06-15 03:32:56.000 167 12568.52 89.42 55393.90 88888.00 2008-06-15 03:32:56.125 167 12568.55 89.42 55393.93 88888.00 2008-06-15 03:32:56.250 167 12568.50 89.42 55393.95 88888.00 2008-06-15 03:32:56.375 167 12568.48 89.47 55394.00 88888.00 2008-06-15 03:32:56.500 167 12568.52 89.47 55394.00 88888.00 2008-06-15 03:32:56.625 167 12568.58 89.50 55394.00 88888.00 2008-06-15 03:32:56.750 167 12568.52 89.50 55394.03 88888.00 2008-06-15 03:32:56.875 167 12568.50 89.50 55394.03 88888.00 2008-06-15 03:32:57.000 167 12568.48 89.47 55394.03 88888.00 2008-06-15 03:32:57.125 167 12568.50 89.47 55394.03 88888.00 2008-06-15 03:32:57.250 167 12568.50 89.47 55394.07 88888.00 2008-06-15 03:32:57.375 167 12568.52 89.53 55394.07 88888.00 2008-06-15 03:32:57.500 167 12568.50 89.53 55394.07 88888.00 2008-06-15 03:32:57.625 167 12568.45 89.55 55394.07 88888.00 2008-06-15 03:32:57.750 167 12568.48 89.55 55394.12 88888.00 2008-06-15 03:32:57.875 167 12568.50 89.55 55394.12 88888.00 2008-06-15 03:32:58.000 167 12568.50 89.55 55394.10 88888.00 2008-06-15 03:32:58.125 167 12568.65 89.55 55394.10 88888.00 2008-06-15 03:32:58.250 167 12568.70 89.53 55394.12 88888.00 2008-06-15 03:32:58.375 167 12568.75 89.55 55394.15 88888.00 2008-06-15 03:32:58.500 167 12568.70 89.58 55394.15 88888.00 2008-06-15 03:32:58.625 167 12568.67 89.58 55394.15 88888.00 2008-06-15 03:32:58.750 167 12568.67 89.55 55394.18 88888.00 2008-06-15 03:32:58.875 167 12568.73 89.58 55394.18 88888.00 2008-06-15 03:32:59.000 167 12568.77 89.58 55394.20 88888.00 2008-06-15 03:32:59.125 167 12568.77 89.58 55394.20 88888.00 2008-06-15 03:32:59.250 167 12568.73 89.55 55394.18 88888.00 2008-06-15 03:32:59.375 167 12568.77 89.58 55394.18 88888.00 2008-06-15 03:32:59.500 167 12568.77 89.58 55394.18 88888.00 2008-06-15 03:32:59.625 167 12568.80 89.60 55394.18 88888.00 2008-06-15 03:32:59.750 167 12568.80 89.60 55394.18 88888.00 2008-06-15 03:32:59.875 167 12568.77 89.62 55394.20 88888.00 2008-06-15 03:33:00.000 167 12568.80 89.60 55394.20 88888.00 2008-06-15 03:33:00.125 167 12568.85 89.60 55394.25 88888.00 2008-06-15 03:33:00.250 167 12568.85 89.60 55394.28 88888.00 2008-06-15 03:33:00.375 167 12568.88 89.60 55394.25 88888.00 2008-06-15 03:33:00.500 167 12568.90 89.60 55394.20 88888.00 2008-06-15 03:33:00.625 167 12568.90 89.60 55394.20 88888.00 2008-06-15 03:33:00.750 167 12568.88 89.65 55394.22 88888.00 2008-06-15 03:33:00.875 167 12568.92 89.67 55394.25 88888.00 2008-06-15 03:33:01.000 167 12568.98 89.62 55394.22 88888.00 2008-06-15 03:33:01.125 167 12568.98 89.67 55394.22 88888.00 2008-06-15 03:33:01.250 167 12568.92 89.70 55394.25 88888.00 2008-06-15 03:33:01.375 167 12568.92 89.70 55394.25 88888.00 2008-06-15 03:33:01.500 167 12568.92 89.67 55394.25 88888.00 2008-06-15 03:33:01.625 167 12568.92 89.70 55394.25 88888.00 2008-06-15 03:33:01.750 167 12568.98 89.72 55394.28 88888.00 2008-06-15 03:33:01.875 167 12569.02 89.72 55394.28 88888.00 2008-06-15 03:33:02.000 167 12569.00 89.72 55394.25 88888.00 2008-06-15 03:33:02.125 167 12569.05 89.72 55394.28 88888.00 2008-06-15 03:33:02.250 167 12569.08 89.72 55394.28 88888.00 2008-06-15 03:33:02.375 167 12569.10 89.75 55394.32 88888.00 2008-06-15 03:33:02.500 167 12569.12 89.78 55394.32 88888.00 2008-06-15 03:33:02.625 167 12569.15 89.78 55394.35 88888.00 2008-06-15 03:33:02.750 167 12569.15 89.78 55394.38 88888.00 2008-06-15 03:33:02.875 167 12569.15 89.78 55394.35 88888.00 2008-06-15 03:33:03.000 167 12569.08 89.78 55394.40 88888.00 2008-06-15 03:33:03.125 167 12569.10 89.78 55394.43 88888.00 2008-06-15 03:33:03.250 167 12569.10 89.78 55394.38 88888.00 2008-06-15 03:33:03.375 167 12569.08 89.80 55394.35 88888.00 2008-06-15 03:33:03.500 167 12569.05 89.80 55394.38 88888.00 2008-06-15 03:33:03.625 167 12569.05 89.83 55394.40 88888.00 2008-06-15 03:33:03.750 167 12569.08 89.83 55394.40 88888.00 2008-06-15 03:33:03.875 167 12569.17 89.83 55394.38 88888.00 2008-06-15 03:33:04.000 167 12569.17 89.85 55394.38 88888.00 2008-06-15 03:33:04.125 167 12569.17 89.83 55394.40 88888.00 2008-06-15 03:33:04.250 167 12569.12 89.80 55394.40 88888.00 2008-06-15 03:33:04.375 167 12569.15 89.83 55394.40 88888.00 2008-06-15 03:33:04.500 167 12569.17 89.80 55394.40 88888.00 2008-06-15 03:33:04.625 167 12569.20 89.83 55394.43 88888.00 2008-06-15 03:33:04.750 167 12569.20 89.80 55394.45 88888.00 2008-06-15 03:33:04.875 167 12569.25 89.83 55394.47 88888.00 2008-06-15 03:33:05.000 167 12569.30 89.80 55394.47 88888.00 2008-06-15 03:33:05.125 167 12569.25 89.83 55394.47 88888.00 2008-06-15 03:33:05.250 167 12569.27 89.83 55394.47 88888.00 2008-06-15 03:33:05.375 167 12569.27 89.85 55394.50 88888.00 2008-06-15 03:33:05.500 167 12569.27 89.80 55394.53 88888.00 2008-06-15 03:33:05.625 167 12569.30 89.80 55394.53 88888.00 2008-06-15 03:33:05.750 167 12569.30 89.80 55394.53 88888.00 2008-06-15 03:33:05.875 167 12569.23 89.83 55394.50 88888.00 2008-06-15 03:33:06.000 167 12569.23 89.78 55394.50 88888.00 2008-06-15 03:33:06.125 167 12569.33 89.78 55394.53 88888.00 2008-06-15 03:33:06.250 167 12569.27 89.75 55394.50 88888.00 2008-06-15 03:33:06.375 167 12569.27 89.75 55394.50 88888.00 2008-06-15 03:33:06.500 167 12569.33 89.72 55394.50 88888.00 2008-06-15 03:33:06.625 167 12569.30 89.72 55394.50 88888.00 2008-06-15 03:33:06.750 167 12569.30 89.72 55394.50 88888.00 2008-06-15 03:33:06.875 167 12569.30 89.72 55394.53 88888.00 2008-06-15 03:33:07.000 167 12569.25 89.72 55394.50 88888.00 2008-06-15 03:33:07.125 167 12569.30 89.72 55394.50 88888.00 2008-06-15 03:33:07.250 167 12569.33 89.70 55394.53 88888.00 2008-06-15 03:33:07.375 167 12569.30 89.72 55394.55 88888.00 2008-06-15 03:33:07.500 167 12569.25 89.70 55394.55 88888.00 2008-06-15 03:33:07.625 167 12569.23 89.70 55394.57 88888.00 2008-06-15 03:33:07.750 167 12569.25 89.70 55394.55 88888.00 2008-06-15 03:33:07.875 167 12569.25 89.70 55394.55 88888.00 2008-06-15 03:33:08.000 167 12569.25 89.67 55394.57 88888.00 2008-06-15 03:33:08.125 167 12569.15 89.70 55394.60 88888.00 2008-06-15 03:33:08.250 167 12569.15 89.70 55394.60 88888.00 2008-06-15 03:33:08.375 167 12569.20 89.70 55394.62 88888.00 2008-06-15 03:33:08.500 167 12569.23 89.72 55394.65 88888.00 2008-06-15 03:33:08.625 167 12569.23 89.67 55394.68 88888.00 2008-06-15 03:33:08.750 167 12569.25 89.70 55394.70 88888.00 2008-06-15 03:33:08.875 167 12569.15 89.70 55394.75 88888.00 2008-06-15 03:33:09.000 167 12569.20 89.70 55394.78 88888.00 2008-06-15 03:33:09.125 167 12569.25 89.70 55394.75 88888.00 2008-06-15 03:33:09.250 167 12569.25 89.67 55394.75 88888.00 2008-06-15 03:33:09.375 167 12569.23 89.65 55394.72 88888.00 2008-06-15 03:33:09.500 167 12569.15 89.65 55394.72 88888.00 2008-06-15 03:33:09.625 167 12569.23 89.65 55394.75 88888.00 2008-06-15 03:33:09.750 167 12569.25 89.67 55394.78 88888.00 2008-06-15 03:33:09.875 167 12569.23 89.65 55394.80 88888.00 2008-06-15 03:33:10.000 167 12569.27 89.65 55394.78 88888.00 2008-06-15 03:33:10.125 167 12569.25 89.65 55394.78 88888.00 2008-06-15 03:33:10.250 167 12569.25 89.65 55394.78 88888.00 2008-06-15 03:33:10.375 167 12569.30 89.67 55394.80 88888.00 2008-06-15 03:33:10.500 167 12569.25 89.65 55394.82 88888.00 2008-06-15 03:33:10.625 167 12569.27 89.65 55394.85 88888.00 2008-06-15 03:33:10.750 167 12569.33 89.65 55394.85 88888.00 2008-06-15 03:33:10.875 167 12569.25 89.65 55394.88 88888.00 2008-06-15 03:33:11.000 167 12569.20 89.67 55394.93 88888.00 2008-06-15 03:33:11.125 167 12569.20 89.65 55394.95 88888.00 2008-06-15 03:33:11.250 167 12569.23 89.65 55394.95 88888.00 2008-06-15 03:33:11.375 167 12569.23 89.65 55394.95 88888.00 2008-06-15 03:33:11.500 167 12569.20 89.65 55394.97 88888.00 2008-06-15 03:33:11.625 167 12569.20 89.65 55394.97 88888.00 2008-06-15 03:33:11.750 167 12569.15 89.65 55394.97 88888.00 2008-06-15 03:33:11.875 167 12569.12 89.65 55394.97 88888.00 2008-06-15 03:33:12.000 167 12569.17 89.65 55394.97 88888.00 2008-06-15 03:33:12.125 167 12569.23 89.65 55394.97 88888.00 2008-06-15 03:33:12.250 167 12569.20 89.67 55394.97 88888.00 2008-06-15 03:33:12.375 167 12569.17 89.65 55395.00 88888.00 2008-06-15 03:33:12.500 167 12569.15 89.60 55394.97 88888.00 2008-06-15 03:33:12.625 167 12569.15 89.60 55395.00 88888.00 2008-06-15 03:33:12.750 167 12569.25 89.60 55395.00 88888.00 2008-06-15 03:33:12.875 167 12569.30 89.58 55394.97 88888.00 2008-06-15 03:33:13.000 167 12569.25 89.60 55394.95 88888.00 2008-06-15 03:33:13.125 167 12569.17 89.60 55394.97 88888.00 2008-06-15 03:33:13.250 167 12569.12 89.58 55395.00 88888.00 2008-06-15 03:33:13.375 167 12569.17 89.60 55395.00 88888.00 2008-06-15 03:33:13.500 167 12569.15 89.60 55395.03 88888.00 2008-06-15 03:33:13.625 167 12569.10 89.60 55395.03 88888.00 2008-06-15 03:33:13.750 167 12569.10 89.58 55395.05 88888.00 2008-06-15 03:33:13.875 167 12569.12 89.58 55395.05 88888.00 2008-06-15 03:33:14.000 167 12569.08 89.55 55395.05 88888.00 2008-06-15 03:33:14.125 167 12569.12 89.55 55395.07 88888.00 2008-06-15 03:33:14.250 167 12569.15 89.58 55395.12 88888.00 2008-06-15 03:33:14.375 167 12569.17 89.58 55395.15 88888.00 2008-06-15 03:33:14.500 167 12569.10 89.58 55395.20 88888.00 2008-06-15 03:33:14.625 167 12569.10 89.58 55395.20 88888.00 2008-06-15 03:33:14.750 167 12569.10 89.58 55395.22 88888.00 2008-06-15 03:33:14.875 167 12569.02 89.55 55395.25 88888.00 2008-06-15 03:33:15.000 167 12569.00 89.50 55395.22 88888.00 2008-06-15 03:33:15.125 167 12569.05 89.50 55395.25 88888.00 2008-06-15 03:33:15.250 167 12569.02 89.50 55395.25 88888.00 2008-06-15 03:33:15.375 167 12569.02 89.50 55395.28 88888.00 2008-06-15 03:33:15.500 167 12569.02 89.45 55395.25 88888.00 2008-06-15 03:33:15.625 167 12568.95 89.47 55395.28 88888.00 2008-06-15 03:33:15.750 167 12568.95 89.45 55395.28 88888.00 2008-06-15 03:33:15.875 167 12568.98 89.47 55395.28 88888.00 2008-06-15 03:33:16.000 167 12568.92 89.47 55395.30 88888.00 2008-06-15 03:33:16.125 167 12568.95 89.42 55395.30 88888.00 2008-06-15 03:33:16.250 167 12568.98 89.42 55395.32 88888.00 2008-06-15 03:33:16.375 167 12568.95 89.42 55395.32 88888.00 2008-06-15 03:33:16.500 167 12568.92 89.42 55395.32 88888.00 2008-06-15 03:33:16.625 167 12568.88 89.40 55395.35 88888.00 2008-06-15 03:33:16.750 167 12568.85 89.40 55395.38 88888.00 2008-06-15 03:33:16.875 167 12568.88 89.42 55395.43 88888.00 2008-06-15 03:33:17.000 167 12568.90 89.40 55395.45 88888.00 2008-06-15 03:33:17.125 167 12568.85 89.38 55395.45 88888.00 2008-06-15 03:33:17.250 167 12568.77 89.35 55395.45 88888.00 2008-06-15 03:33:17.375 167 12568.75 89.35 55395.45 88888.00 2008-06-15 03:33:17.500 167 12568.77 89.38 55395.47 88888.00 2008-06-15 03:33:17.625 167 12568.75 89.35 55395.50 88888.00 2008-06-15 03:33:17.750 167 12568.67 89.33 55395.50 88888.00 2008-06-15 03:33:17.875 167 12568.65 89.35 55395.50 88888.00 2008-06-15 03:33:18.000 167 12568.65 89.33 55395.53 88888.00 2008-06-15 03:33:18.125 167 12568.65 89.30 55395.55 88888.00 2008-06-15 03:33:18.250 167 12568.60 89.28 55395.55 88888.00 2008-06-15 03:33:18.375 167 12568.60 89.33 55395.57 88888.00 2008-06-15 03:33:18.500 167 12568.88 89.55 55395.65 88888.00 2008-06-15 03:33:18.625 167 12568.75 89.38 55395.55 88888.00 2008-06-15 03:33:18.750 167 12568.55 89.25 55395.47 88888.00 2008-06-15 03:33:18.875 167 12568.50 89.25 55395.47 88888.00 2008-06-15 03:33:19.000 167 12568.52 89.30 55395.50 88888.00 2008-06-15 03:33:19.125 167 12568.55 89.28 55395.53 88888.00 2008-06-15 03:33:19.250 167 12568.50 89.25 55395.55 88888.00 2008-06-15 03:33:19.375 167 12568.48 89.22 55395.55 88888.00 2008-06-15 03:33:19.500 167 12568.38 89.22 55395.60 88888.00 2008-06-15 03:33:19.625 167 12568.30 89.22 55395.60 88888.00 2008-06-15 03:33:19.750 167 12568.27 89.22 55395.62 88888.00 2008-06-15 03:33:19.875 167 12568.35 89.22 55395.60 88888.00 2008-06-15 03:33:20.000 167 12568.35 89.20 55395.60 88888.00 2008-06-15 03:33:20.125 167 12568.33 89.22 55395.60 88888.00 2008-06-15 03:33:20.250 167 12568.33 89.20 55395.68 88888.00 2008-06-15 03:33:20.375 167 12568.35 89.22 55395.70 88888.00 2008-06-15 03:33:20.500 167 12568.33 89.22 55395.72 88888.00 2008-06-15 03:33:20.625 167 12568.27 89.22 55395.75 88888.00 2008-06-15 03:33:20.750 167 12568.23 89.22 55395.78 88888.00 2008-06-15 03:33:20.875 167 12568.25 89.22 55395.78 88888.00 2008-06-15 03:33:21.000 167 12568.30 89.22 55395.78 88888.00 2008-06-15 03:33:21.125 167 12568.27 89.20 55395.78 88888.00 2008-06-15 03:33:21.250 167 12568.20 89.17 55395.80 88888.00 2008-06-15 03:33:21.375 167 12568.25 89.20 55395.80 88888.00 2008-06-15 03:33:21.500 167 12568.25 89.20 55395.80 88888.00 2008-06-15 03:33:21.625 167 12568.27 89.20 55395.80 88888.00 2008-06-15 03:33:21.750 167 12568.23 89.20 55395.82 88888.00 2008-06-15 03:33:21.875 167 12568.17 89.20 55395.82 88888.00 2008-06-15 03:33:22.000 167 12568.17 89.20 55395.88 88888.00 2008-06-15 03:33:22.125 167 12568.17 89.20 55395.88 88888.00 2008-06-15 03:33:22.250 167 12568.15 89.17 55395.85 88888.00 2008-06-15 03:33:22.375 167 12568.20 89.20 55395.82 88888.00 2008-06-15 03:33:22.500 167 12568.17 89.17 55395.82 88888.00 2008-06-15 03:33:22.625 167 12568.12 89.17 55395.90 88888.00 2008-06-15 03:33:22.750 167 12568.15 89.20 55395.93 88888.00 2008-06-15 03:33:22.875 167 12568.15 89.20 55395.95 88888.00 2008-06-15 03:33:23.000 167 12568.17 89.20 55395.93 88888.00 2008-06-15 03:33:23.125 167 12568.15 89.15 55395.93 88888.00 2008-06-15 03:33:23.250 167 12568.12 89.15 55395.95 88888.00 2008-06-15 03:33:23.375 167 12568.12 89.15 55395.97 88888.00 2008-06-15 03:33:23.500 167 12568.10 89.15 55395.97 88888.00 2008-06-15 03:33:23.625 167 12568.08 89.17 55395.97 88888.00 2008-06-15 03:33:23.750 167 12568.05 89.17 55396.00 88888.00 2008-06-15 03:33:23.875 167 12568.08 89.15 55396.00 88888.00 2008-06-15 03:33:24.000 167 12568.10 89.17 55396.00 88888.00 2008-06-15 03:33:24.125 167 12568.05 89.15 55396.03 88888.00 2008-06-15 03:33:24.250 167 12568.05 89.12 55396.03 88888.00 2008-06-15 03:33:24.375 167 12568.05 89.12 55396.03 88888.00 2008-06-15 03:33:24.500 167 12568.02 89.12 55396.03 88888.00 2008-06-15 03:33:24.625 167 12567.95 89.10 55396.00 88888.00 2008-06-15 03:33:24.750 167 12567.92 89.10 55396.00 88888.00 2008-06-15 03:33:24.875 167 12567.98 89.12 55396.03 88888.00 2008-06-15 03:33:25.000 167 12567.98 89.08 55396.05 88888.00 2008-06-15 03:33:25.125 167 12567.98 89.10 55396.03 88888.00 2008-06-15 03:33:25.250 167 12567.92 89.10 55396.03 88888.00 2008-06-15 03:33:25.375 167 12567.90 89.12 55396.03 88888.00 2008-06-15 03:33:25.500 167 12567.85 89.12 55396.03 88888.00 2008-06-15 03:33:25.625 167 12567.85 89.10 55396.03 88888.00 2008-06-15 03:33:25.750 167 12567.80 89.10 55396.07 88888.00 2008-06-15 03:33:25.875 167 12567.77 89.08 55396.07 88888.00 2008-06-15 03:33:26.000 167 12567.77 89.08 55396.07 88888.00 2008-06-15 03:33:26.125 167 12567.73 89.05 55396.10 88888.00 2008-06-15 03:33:26.250 167 12567.70 89.08 55396.10 88888.00 2008-06-15 03:33:26.375 167 12567.75 89.10 55396.15 88888.00 2008-06-15 03:33:26.500 167 12567.70 89.05 55396.20 88888.00 2008-06-15 03:33:26.625 167 12567.70 89.05 55396.20 88888.00 2008-06-15 03:33:26.750 167 12567.77 89.03 55396.20 88888.00 2008-06-15 03:33:26.875 167 12567.77 89.03 55396.22 88888.00 2008-06-15 03:33:27.000 167 12567.70 89.03 55396.20 88888.00 2008-06-15 03:33:27.125 167 12567.67 89.03 55396.25 88888.00 2008-06-15 03:33:27.250 167 12567.70 88.97 55396.25 88888.00 2008-06-15 03:33:27.375 167 12567.75 88.97 55396.30 88888.00 2008-06-15 03:33:27.500 167 12567.70 88.97 55396.32 88888.00 2008-06-15 03:33:27.625 167 12567.60 88.97 55396.30 88888.00 2008-06-15 03:33:27.750 167 12567.55 88.97 55396.30 88888.00 2008-06-15 03:33:27.875 167 12567.58 88.95 55396.32 88888.00 2008-06-15 03:33:28.000 167 12567.55 88.92 55396.30 88888.00 2008-06-15 03:33:28.125 167 12567.52 88.92 55396.32 88888.00 2008-06-15 03:33:28.250 167 12567.50 88.90 55396.35 88888.00 2008-06-15 03:33:28.375 167 12567.48 88.92 55396.32 88888.00 2008-06-15 03:33:28.500 167 12567.42 88.92 55396.32 88888.00 2008-06-15 03:33:28.625 167 12567.38 88.90 55396.38 88888.00 2008-06-15 03:33:28.750 167 12567.35 88.88 55396.40 88888.00 2008-06-15 03:33:28.875 167 12567.35 88.90 55396.43 88888.00 2008-06-15 03:33:29.000 167 12567.30 88.88 55396.43 88888.00 2008-06-15 03:33:29.125 167 12567.30 88.88 55396.43 88888.00 2008-06-15 03:33:29.250 167 12567.27 88.88 55396.43 88888.00 2008-06-15 03:33:29.375 167 12567.27 88.88 55396.47 88888.00 2008-06-15 03:33:29.500 167 12567.23 88.88 55396.47 88888.00 2008-06-15 03:33:29.625 167 12567.27 88.88 55396.50 88888.00 2008-06-15 03:33:29.750 167 12567.25 88.88 55396.50 88888.00 2008-06-15 03:33:29.875 167 12567.23 88.90 55396.50 88888.00 2008-06-15 03:33:30.000 167 12567.20 88.88 55396.53 88888.00 2008-06-15 03:33:30.125 167 12567.17 88.88 55396.53 88888.00 2008-06-15 03:33:30.250 167 12567.15 88.85 55396.53 88888.00 2008-06-15 03:33:30.375 167 12567.12 88.83 55396.53 88888.00 2008-06-15 03:33:30.500 167 12567.12 88.83 55396.53 88888.00 2008-06-15 03:33:30.625 167 12567.12 88.83 55396.53 88888.00 2008-06-15 03:33:30.750 167 12567.15 88.80 55396.50 88888.00 2008-06-15 03:33:30.875 167 12567.10 88.80 55396.53 88888.00 2008-06-15 03:33:31.000 167 12567.05 88.83 55396.55 88888.00 2008-06-15 03:33:31.125 167 12567.00 88.83 55396.55 88888.00 2008-06-15 03:33:31.250 167 12566.95 88.83 55396.57 88888.00 2008-06-15 03:33:31.375 167 12566.98 88.85 55396.57 88888.00 2008-06-15 03:33:31.500 167 12567.00 88.88 55396.57 88888.00 2008-06-15 03:33:31.625 167 12567.02 88.83 55396.55 88888.00 2008-06-15 03:33:31.750 167 12567.00 88.85 55396.55 88888.00 2008-06-15 03:33:31.875 167 12567.00 88.85 55396.57 88888.00 2008-06-15 03:33:32.000 167 12567.00 88.85 55396.55 88888.00 2008-06-15 03:33:32.125 167 12567.02 88.85 55396.60 88888.00 2008-06-15 03:33:32.250 167 12566.98 88.85 55396.62 88888.00 2008-06-15 03:33:32.375 167 12566.98 88.88 55396.65 88888.00 2008-06-15 03:33:32.500 167 12566.92 88.88 55396.70 88888.00 2008-06-15 03:33:32.625 167 12566.95 88.88 55396.70 88888.00 2008-06-15 03:33:32.750 167 12566.98 88.92 55396.68 88888.00 2008-06-15 03:33:32.875 167 12566.92 88.88 55396.68 88888.00 2008-06-15 03:33:33.000 167 12566.88 88.88 55396.68 88888.00 2008-06-15 03:33:33.125 167 12566.88 88.90 55396.70 88888.00 2008-06-15 03:33:33.250 167 12566.88 88.90 55396.72 88888.00 2008-06-15 03:33:33.375 167 12566.85 88.92 55396.72 88888.00 2008-06-15 03:33:33.500 167 12566.83 88.92 55396.72 88888.00 2008-06-15 03:33:33.625 167 12566.77 88.90 55396.75 88888.00 2008-06-15 03:33:33.750 167 12566.80 88.92 55396.75 88888.00 2008-06-15 03:33:33.875 167 12566.85 88.92 55396.75 88888.00 2008-06-15 03:33:34.000 167 12566.80 88.92 55396.78 88888.00 2008-06-15 03:33:34.125 167 12566.77 88.92 55396.80 88888.00 2008-06-15 03:33:34.250 167 12566.73 88.92 55396.80 88888.00 2008-06-15 03:33:34.375 167 12566.73 88.90 55396.82 88888.00 2008-06-15 03:33:34.500 167 12566.75 88.90 55396.82 88888.00 2008-06-15 03:33:34.625 167 12566.70 88.90 55396.88 88888.00 2008-06-15 03:33:34.750 167 12566.62 88.88 55396.88 88888.00 2008-06-15 03:33:34.875 167 12566.58 88.88 55396.85 88888.00 2008-06-15 03:33:35.000 167 12566.58 88.90 55396.85 88888.00 2008-06-15 03:33:35.125 167 12566.50 88.92 55396.88 88888.00 2008-06-15 03:33:35.250 167 12566.40 88.90 55396.93 88888.00 2008-06-15 03:33:35.375 167 12566.48 88.90 55396.95 88888.00 2008-06-15 03:33:35.500 167 12566.50 88.92 55396.95 88888.00 2008-06-15 03:33:35.625 167 12566.48 88.90 55396.93 88888.00 2008-06-15 03:33:35.750 167 12566.45 88.90 55396.93 88888.00 2008-06-15 03:33:35.875 167 12566.50 88.88 55396.93 88888.00 2008-06-15 03:33:36.000 167 12566.48 88.90 55396.95 88888.00 2008-06-15 03:33:36.125 167 12566.45 88.90 55396.95 88888.00 2008-06-15 03:33:36.250 167 12566.38 88.85 55396.97 88888.00 2008-06-15 03:33:36.375 167 12566.35 88.85 55396.95 88888.00 2008-06-15 03:33:36.500 167 12566.30 88.85 55396.90 88888.00 2008-06-15 03:33:36.625 167 12566.25 88.85 55396.90 88888.00 2008-06-15 03:33:36.750 167 12566.23 88.85 55396.90 88888.00 2008-06-15 03:33:36.875 167 12566.20 88.85 55396.90 88888.00 2008-06-15 03:33:37.000 167 12566.15 88.83 55396.93 88888.00 2008-06-15 03:33:37.125 167 12566.15 88.83 55396.97 88888.00 2008-06-15 03:33:37.250 167 12566.12 88.83 55396.97 88888.00 2008-06-15 03:33:37.375 167 12566.17 88.85 55396.97 88888.00 2008-06-15 03:33:37.500 167 12566.17 88.85 55396.95 88888.00 2008-06-15 03:33:37.625 167 12566.15 88.83 55396.95 88888.00 2008-06-15 03:33:37.750 167 12566.15 88.80 55396.97 88888.00 2008-06-15 03:33:37.875 167 12566.17 88.80 55396.97 88888.00 2008-06-15 03:33:38.000 167 12566.15 88.83 55397.00 88888.00 2008-06-15 03:33:38.125 167 12566.08 88.80 55397.03 88888.00 2008-06-15 03:33:38.250 167 12565.98 88.80 55397.03 88888.00 2008-06-15 03:33:38.375 167 12566.02 88.80 55397.03 88888.00 2008-06-15 03:33:38.500 167 12566.10 88.78 55397.05 88888.00 2008-06-15 03:33:38.625 167 12566.10 88.78 55397.10 88888.00 2008-06-15 03:33:38.750 167 12566.08 88.80 55397.10 88888.00 2008-06-15 03:33:38.875 167 12566.02 88.78 55397.07 88888.00 2008-06-15 03:33:39.000 167 12566.02 88.78 55397.10 88888.00 2008-06-15 03:33:39.125 167 12565.92 88.78 55397.12 88888.00 2008-06-15 03:33:39.250 167 12565.88 88.75 55397.18 88888.00 2008-06-15 03:33:39.375 167 12565.95 88.78 55397.15 88888.00 2008-06-15 03:33:39.500 167 12565.98 88.75 55397.15 88888.00 2008-06-15 03:33:39.625 167 12565.92 88.75 55397.18 88888.00 2008-06-15 03:33:39.750 167 12565.88 88.72 55397.18 88888.00 2008-06-15 03:33:39.875 167 12565.85 88.75 55397.18 88888.00 2008-06-15 03:33:40.000 167 12565.77 88.72 55397.22 88888.00 2008-06-15 03:33:40.125 167 12565.75 88.72 55397.22 88888.00 2008-06-15 03:33:40.250 167 12565.77 88.72 55397.25 88888.00 2008-06-15 03:33:40.375 167 12565.75 88.75 55397.25 88888.00 2008-06-15 03:33:40.500 167 12565.65 88.75 55397.28 88888.00 2008-06-15 03:33:40.625 167 12565.60 88.75 55397.30 88888.00 2008-06-15 03:33:40.750 167 12565.58 88.72 55397.30 88888.00 2008-06-15 03:33:40.875 167 12565.62 88.72 55397.30 88888.00 2008-06-15 03:33:41.000 167 12565.62 88.70 55397.30 88888.00 2008-06-15 03:33:41.125 167 12565.52 88.70 55397.32 88888.00 2008-06-15 03:33:41.250 167 12565.38 88.67 55397.32 88888.00 2008-06-15 03:33:41.375 167 12565.40 88.70 55397.30 88888.00 2008-06-15 03:33:41.500 167 12565.45 88.67 55397.35 88888.00 2008-06-15 03:33:41.625 167 12565.42 88.67 55397.35 88888.00 2008-06-15 03:33:41.750 167 12565.38 88.67 55397.32 88888.00 2008-06-15 03:33:41.875 167 12565.35 88.65 55397.35 88888.00 2008-06-15 03:33:42.000 167 12565.30 88.65 55397.40 88888.00 2008-06-15 03:33:42.125 167 12565.27 88.62 55397.40 88888.00 2008-06-15 03:33:42.250 167 12565.23 88.60 55397.38 88888.00 2008-06-15 03:33:42.375 167 12565.30 88.58 55397.35 88888.00 2008-06-15 03:33:42.500 167 12565.20 88.58 55397.35 88888.00 2008-06-15 03:33:42.625 167 12565.15 88.58 55397.40 88888.00 2008-06-15 03:33:42.750 167 12565.08 88.58 55397.38 88888.00 2008-06-15 03:33:42.875 167 12565.02 88.58 55397.38 88888.00 2008-06-15 03:33:43.000 167 12564.98 88.55 55397.38 88888.00 2008-06-15 03:33:43.125 167 12565.02 88.55 55397.40 88888.00 2008-06-15 03:33:43.250 167 12565.05 88.50 55397.43 88888.00 2008-06-15 03:33:43.375 167 12565.00 88.50 55397.43 88888.00 2008-06-15 03:33:43.500 167 12564.90 88.53 55397.45 88888.00 2008-06-15 03:33:43.625 167 12564.83 88.50 55397.47 88888.00 2008-06-15 03:33:43.750 167 12564.88 88.50 55397.45 88888.00 2008-06-15 03:33:43.875 167 12564.83 88.50 55397.45 88888.00 2008-06-15 03:33:44.000 167 12564.73 88.50 55397.50 88888.00 2008-06-15 03:33:44.125 167 12564.62 88.50 55397.53 88888.00 2008-06-15 03:33:44.250 167 12564.60 88.53 55397.53 88888.00 2008-06-15 03:33:44.375 167 12564.65 88.53 55397.50 88888.00 2008-06-15 03:33:44.500 167 12564.62 88.50 55397.53 88888.00 2008-06-15 03:33:44.625 167 12564.62 88.47 55397.55 88888.00 2008-06-15 03:33:44.750 167 12564.60 88.47 55397.55 88888.00 2008-06-15 03:33:44.875 167 12564.58 88.47 55397.55 88888.00 2008-06-15 03:33:45.000 167 12564.48 88.45 55397.53 88888.00 2008-06-15 03:33:45.125 167 12564.42 88.45 55397.55 88888.00 2008-06-15 03:33:45.250 167 12564.33 88.45 55397.57 88888.00 2008-06-15 03:33:45.375 167 12564.33 88.45 55397.60 88888.00 2008-06-15 03:33:45.500 167 12564.27 88.45 55397.60 88888.00 2008-06-15 03:33:45.625 167 12564.23 88.42 55397.62 88888.00 2008-06-15 03:33:45.750 167 12564.15 88.40 55397.62 88888.00 2008-06-15 03:33:45.875 167 12564.15 88.40 55397.65 88888.00 2008-06-15 03:33:46.000 167 12564.20 88.38 55397.62 88888.00 2008-06-15 03:33:46.125 167 12564.20 88.38 55397.62 88888.00 2008-06-15 03:33:46.250 167 12564.12 88.38 55397.62 88888.00 2008-06-15 03:33:46.375 167 12564.10 88.35 55397.62 88888.00 2008-06-15 03:33:46.500 167 12564.05 88.35 55397.62 88888.00 2008-06-15 03:33:46.625 167 12564.05 88.33 55397.65 88888.00 2008-06-15 03:33:46.750 167 12564.02 88.33 55397.70 88888.00 2008-06-15 03:33:46.875 167 12564.00 88.33 55397.70 88888.00 2008-06-15 03:33:47.000 167 12563.98 88.33 55397.70 88888.00 2008-06-15 03:33:47.125 167 12563.95 88.33 55397.70 88888.00 2008-06-15 03:33:47.250 167 12563.90 88.30 55397.72 88888.00 2008-06-15 03:33:47.375 167 12563.90 88.30 55397.75 88888.00 2008-06-15 03:33:47.500 167 12563.88 88.30 55397.70 88888.00 2008-06-15 03:33:47.625 167 12563.85 88.30 55397.75 88888.00 2008-06-15 03:33:47.750 167 12563.80 88.28 55397.75 88888.00 2008-06-15 03:33:47.875 167 12563.73 88.30 55397.75 88888.00 2008-06-15 03:33:48.000 167 12563.62 88.30 55397.78 88888.00 2008-06-15 03:33:48.125 167 12563.58 88.28 55397.78 88888.00 2008-06-15 03:33:48.250 167 12563.55 88.22 55397.78 88888.00 2008-06-15 03:33:48.375 167 12563.58 88.25 55397.78 88888.00 2008-06-15 03:33:48.500 167 12563.52 88.22 55397.78 88888.00 2008-06-15 03:33:48.625 167 12563.45 88.20 55397.78 88888.00 2008-06-15 03:33:48.750 167 12563.40 88.20 55397.78 88888.00 2008-06-15 03:33:48.875 167 12563.42 88.15 55397.80 88888.00 2008-06-15 03:33:49.000 167 12563.38 88.15 55397.78 88888.00 2008-06-15 03:33:49.125 167 12563.25 88.15 55397.80 88888.00 2008-06-15 03:33:49.250 167 12563.17 88.12 55397.80 88888.00 2008-06-15 03:33:49.375 167 12563.17 88.12 55397.75 88888.00 2008-06-15 03:33:49.500 167 12563.12 88.10 55397.80 88888.00 2008-06-15 03:33:49.625 167 12563.10 88.10 55397.82 88888.00 2008-06-15 03:33:49.750 167 12563.08 88.10 55397.85 88888.00 2008-06-15 03:33:49.875 167 12563.12 88.12 55397.85 88888.00 2008-06-15 03:33:50.000 167 12563.12 88.10 55397.85 88888.00 2008-06-15 03:33:50.125 167 12563.05 88.08 55397.90 88888.00 2008-06-15 03:33:50.250 167 12562.90 88.08 55397.93 88888.00 2008-06-15 03:33:50.375 167 12562.90 88.12 55397.95 88888.00 2008-06-15 03:33:50.500 167 12562.90 88.12 55397.95 88888.00 2008-06-15 03:33:50.625 167 12562.90 88.10 55397.97 88888.00 2008-06-15 03:33:50.750 167 12562.83 88.08 55397.97 88888.00 2008-06-15 03:33:50.875 167 12562.73 88.10 55397.95 88888.00 2008-06-15 03:33:51.000 167 12562.70 88.10 55397.95 88888.00 2008-06-15 03:33:51.125 167 12562.73 88.08 55397.97 88888.00 2008-06-15 03:33:51.250 167 12562.67 88.08 55398.00 88888.00 2008-06-15 03:33:51.375 167 12562.60 88.05 55397.97 88888.00 2008-06-15 03:33:51.500 167 12562.58 88.05 55397.97 88888.00 2008-06-15 03:33:51.625 167 12562.55 88.05 55397.97 88888.00 2008-06-15 03:33:51.750 167 12562.50 88.03 55398.00 88888.00 2008-06-15 03:33:51.875 167 12562.52 88.05 55397.97 88888.00 2008-06-15 03:33:52.000 167 12562.48 88.03 55398.00 88888.00 2008-06-15 03:33:52.125 167 12562.40 88.03 55398.03 88888.00 2008-06-15 03:33:52.250 167 12562.40 88.05 55398.05 88888.00 2008-06-15 03:33:52.375 167 12562.45 88.08 55398.05 88888.00 2008-06-15 03:33:52.500 167 12562.40 88.08 55398.05 88888.00 2008-06-15 03:33:52.625 167 12562.35 88.05 55398.05 88888.00 2008-06-15 03:33:52.750 167 12562.30 88.03 55398.05 88888.00 2008-06-15 03:33:52.875 167 12562.25 88.05 55398.07 88888.00 2008-06-15 03:33:53.000 167 12562.20 88.05 55398.07 88888.00 2008-06-15 03:33:53.125 167 12562.17 88.08 55398.10 88888.00 2008-06-15 03:33:53.250 167 12562.10 88.03 55398.12 88888.00 2008-06-15 03:33:53.375 167 12562.12 88.03 55398.12 88888.00 2008-06-15 03:33:53.500 167 12562.05 88.00 55398.15 88888.00 2008-06-15 03:33:53.625 167 12562.05 88.03 55398.15 88888.00 2008-06-15 03:33:53.750 167 12562.10 88.00 55398.15 88888.00 2008-06-15 03:33:53.875 167 12562.15 88.00 55398.15 88888.00 2008-06-15 03:33:54.000 167 12562.02 88.00 55398.15 88888.00 2008-06-15 03:33:54.125 167 12561.90 88.00 55398.15 88888.00 2008-06-15 03:33:54.250 167 12561.88 87.95 55398.15 88888.00 2008-06-15 03:33:54.375 167 12561.88 87.97 55398.12 88888.00 2008-06-15 03:33:54.500 167 12561.80 87.97 55398.15 88888.00 2008-06-15 03:33:54.625 167 12561.73 87.97 55398.12 88888.00 2008-06-15 03:33:54.750 167 12561.70 87.97 55398.10 88888.00 2008-06-15 03:33:54.875 167 12561.70 87.97 55398.07 88888.00 2008-06-15 03:33:55.000 167 12561.60 87.97 55398.07 88888.00 2008-06-15 03:33:55.125 167 12561.60 87.95 55398.07 88888.00 2008-06-15 03:33:55.250 167 12561.62 87.97 55398.07 88888.00 2008-06-15 03:33:55.375 167 12561.65 87.97 55398.07 88888.00 2008-06-15 03:33:55.500 167 12561.60 87.97 55398.05 88888.00 2008-06-15 03:33:55.625 167 12561.62 87.97 55398.07 88888.00 2008-06-15 03:33:55.750 167 12561.58 87.97 55398.07 88888.00 2008-06-15 03:33:55.875 167 12561.60 87.97 55398.07 88888.00 2008-06-15 03:33:56.000 167 12561.60 88.00 55398.07 88888.00 2008-06-15 03:33:56.125 167 12561.62 88.00 55398.10 88888.00 2008-06-15 03:33:56.250 167 12561.60 87.97 55398.10 88888.00 2008-06-15 03:33:56.375 167 12561.65 88.03 55398.10 88888.00 2008-06-15 03:33:56.500 167 12561.62 88.05 55398.15 88888.00 2008-06-15 03:33:56.625 167 12561.58 88.05 55398.15 88888.00 2008-06-15 03:33:56.750 167 12561.52 88.05 55398.15 88888.00 2008-06-15 03:33:56.875 167 12561.50 88.00 55398.15 88888.00 2008-06-15 03:33:57.000 167 12561.48 88.03 55398.15 88888.00 2008-06-15 03:33:57.125 167 12561.50 88.05 55398.15 88888.00 2008-06-15 03:33:57.250 167 12561.48 88.05 55398.18 88888.00 2008-06-15 03:33:57.375 167 12561.38 88.05 55398.18 88888.00 2008-06-15 03:33:57.500 167 12561.33 88.08 55398.18 88888.00 2008-06-15 03:33:57.625 167 12561.33 88.10 55398.18 88888.00 2008-06-15 03:33:57.750 167 12561.35 88.10 55398.20 88888.00 2008-06-15 03:33:57.875 167 12561.30 88.10 55398.22 88888.00 2008-06-15 03:33:58.000 167 12561.25 88.08 55398.20 88888.00 2008-06-15 03:33:58.125 167 12561.27 88.08 55398.15 88888.00 2008-06-15 03:33:58.250 167 12561.33 88.05 55398.18 88888.00 2008-06-15 03:33:58.375 167 12561.30 88.08 55398.20 88888.00 2008-06-15 03:33:58.500 167 12561.17 88.10 55398.20 88888.00 2008-06-15 03:33:58.625 167 12561.15 88.10 55398.22 88888.00 2008-06-15 03:33:58.750 167 12561.20 88.10 55398.25 88888.00 2008-06-15 03:33:58.875 167 12561.15 88.12 55398.25 88888.00 2008-06-15 03:33:59.000 167 12561.15 88.12 55398.22 88888.00 2008-06-15 03:33:59.125 167 12561.12 88.12 55398.25 88888.00 2008-06-15 03:33:59.250 167 12561.08 88.15 55398.30 88888.00 2008-06-15 03:33:59.375 167 12561.02 88.17 55398.30 88888.00 2008-06-15 03:33:59.500 167 12561.02 88.17 55398.30 88888.00 2008-06-15 03:33:59.625 167 12561.05 88.17 55398.25 88888.00 2008-06-15 03:33:59.750 167 12561.00 88.20 55398.25 88888.00 2008-06-15 03:33:59.875 167 12561.02 88.20 55398.28 88888.00 2008-06-15 03:34:00.000 167 12561.05 88.20 55398.25 88888.00 2008-06-15 03:34:00.125 167 12561.00 88.22 55398.25 88888.00 2008-06-15 03:34:00.250 167 12560.92 88.20 55398.22 88888.00 2008-06-15 03:34:00.375 167 12560.90 88.20 55398.22 88888.00 2008-06-15 03:34:00.500 167 12560.88 88.20 55398.22 88888.00 2008-06-15 03:34:00.625 167 12560.85 88.20 55398.20 88888.00 2008-06-15 03:34:00.750 167 12560.85 88.22 55398.20 88888.00 2008-06-15 03:34:00.875 167 12560.88 88.25 55398.22 88888.00 2008-06-15 03:34:01.000 167 12560.85 88.25 55398.22 88888.00 2008-06-15 03:34:01.125 167 12560.83 88.25 55398.22 88888.00 2008-06-15 03:34:01.250 167 12560.85 88.25 55398.22 88888.00 2008-06-15 03:34:01.375 167 12560.85 88.28 55398.22 88888.00 2008-06-15 03:34:01.500 167 12560.80 88.28 55398.20 88888.00 2008-06-15 03:34:01.625 167 12560.75 88.28 55398.18 88888.00 2008-06-15 03:34:01.750 167 12560.77 88.30 55398.20 88888.00 2008-06-15 03:34:01.875 167 12560.77 88.30 55398.22 88888.00 2008-06-15 03:34:02.000 167 12560.67 88.33 55398.22 88888.00 2008-06-15 03:34:02.125 167 12560.65 88.35 55398.25 88888.00 2008-06-15 03:34:02.250 167 12560.70 88.35 55398.28 88888.00 2008-06-15 03:34:02.375 167 12560.77 88.38 55398.28 88888.00 2008-06-15 03:34:02.500 167 12560.77 88.38 55398.30 88888.00 2008-06-15 03:34:02.625 167 12560.70 88.38 55398.30 88888.00 2008-06-15 03:34:02.750 167 12560.67 88.38 55398.30 88888.00 2008-06-15 03:34:02.875 167 12560.73 88.38 55398.30 88888.00 2008-06-15 03:34:03.000 167 12560.73 88.42 55398.30 88888.00 2008-06-15 03:34:03.125 167 12560.73 88.42 55398.30 88888.00 2008-06-15 03:34:03.250 167 12560.67 88.42 55398.32 88888.00 2008-06-15 03:34:03.375 167 12560.70 88.45 55398.30 88888.00 2008-06-15 03:34:03.500 167 12560.67 88.45 55398.30 88888.00 2008-06-15 03:34:03.625 167 12560.73 88.45 55398.30 88888.00 2008-06-15 03:34:03.750 167 12560.65 88.47 55398.30 88888.00 2008-06-15 03:34:03.875 167 12560.58 88.47 55398.32 88888.00 2008-06-15 03:34:04.000 167 12560.58 88.47 55398.30 88888.00 2008-06-15 03:34:04.125 167 12560.60 88.47 55398.30 88888.00 2008-06-15 03:34:04.250 167 12560.62 88.47 55398.28 88888.00 2008-06-15 03:34:04.375 167 12560.60 88.50 55398.25 88888.00 2008-06-15 03:34:04.500 167 12560.58 88.53 55398.25 88888.00 2008-06-15 03:34:04.625 167 12560.55 88.53 55398.28 88888.00 2008-06-15 03:34:04.750 167 12560.50 88.53 55398.30 88888.00 2008-06-15 03:34:04.875 167 12560.55 88.55 55398.28 88888.00 2008-06-15 03:34:05.000 167 12560.55 88.55 55398.28 88888.00 2008-06-15 03:34:05.125 167 12560.50 88.60 55398.25 88888.00 2008-06-15 03:34:05.250 167 12560.42 88.58 55398.25 88888.00 2008-06-15 03:34:05.375 167 12560.42 88.62 55398.25 88888.00 2008-06-15 03:34:05.500 167 12560.48 88.60 55398.28 88888.00 2008-06-15 03:34:05.625 167 12560.50 88.60 55398.30 88888.00 2008-06-15 03:34:05.750 167 12560.52 88.62 55398.30 88888.00 2008-06-15 03:34:05.875 167 12560.55 88.65 55398.35 88888.00 2008-06-15 03:34:06.000 167 12560.60 88.62 55398.35 88888.00 2008-06-15 03:34:06.125 167 12560.58 88.62 55398.35 88888.00 2008-06-15 03:34:06.250 167 12560.45 88.60 55398.35 88888.00 2008-06-15 03:34:06.375 167 12560.50 88.60 55398.35 88888.00 2008-06-15 03:34:06.500 167 12560.48 88.62 55398.30 88888.00 2008-06-15 03:34:06.625 167 12560.45 88.65 55398.28 88888.00 2008-06-15 03:34:06.750 167 12560.50 88.65 55398.28 88888.00 2008-06-15 03:34:06.875 167 12560.52 88.67 55398.28 88888.00 2008-06-15 03:34:07.000 167 12560.50 88.67 55398.25 88888.00 2008-06-15 03:34:07.125 167 12560.55 88.67 55398.28 88888.00 2008-06-15 03:34:07.250 167 12560.50 88.65 55398.25 88888.00 2008-06-15 03:34:07.375 167 12560.48 88.70 55398.25 88888.00 2008-06-15 03:34:07.500 167 12560.38 88.70 55398.22 88888.00 2008-06-15 03:34:07.625 167 12560.40 88.72 55398.25 88888.00 2008-06-15 03:34:07.750 167 12560.40 88.72 55398.22 88888.00 2008-06-15 03:34:07.875 167 12560.42 88.72 55398.22 88888.00 2008-06-15 03:34:08.000 167 12560.40 88.72 55398.22 88888.00 2008-06-15 03:34:08.125 167 12560.42 88.75 55398.25 88888.00 2008-06-15 03:34:08.250 167 12560.42 88.75 55398.30 88888.00 2008-06-15 03:34:08.375 167 12560.45 88.75 55398.30 88888.00 2008-06-15 03:34:08.500 167 12560.35 88.80 55398.32 88888.00 2008-06-15 03:34:08.625 167 12560.35 88.80 55398.35 88888.00 2008-06-15 03:34:08.750 167 12560.33 88.83 55398.35 88888.00 2008-06-15 03:34:08.875 167 12560.33 88.83 55398.32 88888.00 2008-06-15 03:34:09.000 167 12560.27 88.83 55398.30 88888.00 2008-06-15 03:34:09.125 167 12560.23 88.83 55398.35 88888.00 2008-06-15 03:34:09.250 167 12560.15 88.85 55398.35 88888.00 2008-06-15 03:34:09.375 167 12560.17 88.88 55398.32 88888.00 2008-06-15 03:34:09.500 167 12560.23 88.88 55398.32 88888.00 2008-06-15 03:34:09.625 167 12560.27 88.88 55398.32 88888.00 2008-06-15 03:34:09.750 167 12560.35 88.90 55398.30 88888.00 2008-06-15 03:34:09.875 167 12560.40 88.92 55398.30 88888.00 2008-06-15 03:34:10.000 167 12560.33 88.92 55398.28 88888.00 2008-06-15 03:34:10.125 167 12560.27 88.90 55398.32 88888.00 2008-06-15 03:34:10.250 167 12560.25 88.92 55398.32 88888.00 2008-06-15 03:34:10.375 167 12560.23 88.95 55398.30 88888.00 2008-06-15 03:34:10.500 167 12560.20 88.95 55398.32 88888.00 2008-06-15 03:34:10.625 167 12560.17 89.00 55398.32 88888.00 2008-06-15 03:34:10.750 167 12560.17 89.00 55398.35 88888.00 2008-06-15 03:34:10.875 167 12560.23 89.00 55398.30 88888.00 2008-06-15 03:34:11.000 167 12560.25 89.03 55398.30 88888.00 2008-06-15 03:34:11.125 167 12560.15 89.05 55398.30 88888.00 2008-06-15 03:34:11.250 167 12560.05 89.03 55398.30 88888.00 2008-06-15 03:34:11.375 167 12560.02 89.05 55398.30 88888.00 2008-06-15 03:34:11.500 167 12560.05 89.05 55398.30 88888.00 2008-06-15 03:34:11.625 167 12560.12 89.08 55398.32 88888.00 2008-06-15 03:34:11.750 167 12560.10 89.08 55398.35 88888.00 2008-06-15 03:34:11.875 167 12560.05 89.08 55398.35 88888.00 2008-06-15 03:34:12.000 167 12559.98 89.08 55398.35 88888.00 2008-06-15 03:34:12.125 167 12560.08 89.10 55398.35 88888.00 2008-06-15 03:34:12.250 167 12560.08 89.05 55398.32 88888.00 2008-06-15 03:34:12.375 167 12560.02 89.08 55398.30 88888.00 2008-06-15 03:34:12.500 167 12560.02 89.08 55398.30 88888.00 2008-06-15 03:34:12.625 167 12560.00 89.08 55398.28 88888.00 2008-06-15 03:34:12.750 167 12559.98 89.10 55398.30 88888.00 2008-06-15 03:34:12.875 167 12559.98 89.10 55398.32 88888.00 2008-06-15 03:34:13.000 167 12560.02 89.12 55398.32 88888.00 2008-06-15 03:34:13.125 167 12560.05 89.12 55398.32 88888.00 2008-06-15 03:34:13.250 167 12560.00 89.12 55398.32 88888.00 2008-06-15 03:34:13.375 167 12560.02 89.12 55398.30 88888.00 2008-06-15 03:34:13.500 167 12560.05 89.15 55398.30 88888.00 2008-06-15 03:34:13.625 167 12559.95 89.15 55398.32 88888.00 2008-06-15 03:34:13.750 167 12559.88 89.15 55398.32 88888.00 2008-06-15 03:34:13.875 167 12559.88 89.17 55398.35 88888.00 2008-06-15 03:34:14.000 167 12559.95 89.20 55398.35 88888.00 2008-06-15 03:34:14.125 167 12559.92 89.20 55398.35 88888.00 2008-06-15 03:34:14.250 167 12559.80 89.20 55398.38 88888.00 2008-06-15 03:34:14.375 167 12559.85 89.22 55398.38 88888.00 2008-06-15 03:34:14.500 167 12559.88 89.25 55398.38 88888.00 2008-06-15 03:34:14.625 167 12559.88 89.22 55398.38 88888.00 2008-06-15 03:34:14.750 167 12559.85 89.20 55398.38 88888.00 2008-06-15 03:34:14.875 167 12559.85 89.22 55398.38 88888.00 2008-06-15 03:34:15.000 167 12559.83 89.25 55398.38 88888.00 2008-06-15 03:34:15.125 167 12559.77 89.25 55398.40 88888.00 2008-06-15 03:34:15.250 167 12559.70 89.25 55398.40 88888.00 2008-06-15 03:34:15.375 167 12559.67 89.28 55398.40 88888.00 2008-06-15 03:34:15.500 167 12559.65 89.28 55398.35 88888.00 2008-06-15 03:34:15.625 167 12559.70 89.28 55398.35 88888.00 2008-06-15 03:34:15.750 167 12559.62 89.28 55398.38 88888.00 2008-06-15 03:34:15.875 167 12559.60 89.25 55398.38 88888.00 2008-06-15 03:34:16.000 167 12559.55 89.28 55398.38 88888.00 2008-06-15 03:34:16.125 167 12559.52 89.28 55398.38 88888.00 2008-06-15 03:34:16.250 167 12559.45 89.25 55398.38 88888.00 2008-06-15 03:34:16.375 167 12559.50 89.28 55398.35 88888.00 2008-06-15 03:34:16.500 167 12559.50 89.28 55398.38 88888.00 2008-06-15 03:34:16.625 167 12559.55 89.30 55398.40 88888.00 2008-06-15 03:34:16.750 167 12559.52 89.30 55398.40 88888.00 2008-06-15 03:34:16.875 167 12559.50 89.30 55398.40 88888.00 2008-06-15 03:34:17.000 167 12559.50 89.30 55398.40 88888.00 2008-06-15 03:34:17.125 167 12559.45 89.30 55398.45 88888.00 2008-06-15 03:34:17.250 167 12559.33 89.28 55398.45 88888.00 2008-06-15 03:34:17.375 167 12559.33 89.30 55398.45 88888.00 2008-06-15 03:34:17.500 167 12559.33 89.30 55398.45 88888.00 2008-06-15 03:34:17.625 167 12559.38 89.30 55398.45 88888.00 2008-06-15 03:34:17.750 167 12559.38 89.33 55398.45 88888.00 2008-06-15 03:34:17.875 167 12559.38 89.33 55398.45 88888.00 2008-06-15 03:34:18.000 167 12559.33 89.33 55398.43 88888.00 2008-06-15 03:34:18.125 167 12559.30 89.35 55398.43 88888.00 2008-06-15 03:34:18.250 167 12559.27 89.33 55398.43 88888.00 2008-06-15 03:34:18.375 167 12559.20 89.33 55398.43 88888.00 2008-06-15 03:34:18.500 167 12559.15 89.30 55398.43 88888.00 2008-06-15 03:34:18.625 167 12559.15 89.30 55398.43 88888.00 2008-06-15 03:34:18.750 167 12559.12 89.28 55398.38 88888.00 2008-06-15 03:34:18.875 167 12559.12 89.30 55398.38 88888.00 2008-06-15 03:34:19.000 167 12559.05 89.28 55398.40 88888.00 2008-06-15 03:34:19.125 167 12558.98 89.28 55398.40 88888.00 2008-06-15 03:34:19.250 167 12558.90 89.28 55398.38 88888.00 2008-06-15 03:34:19.375 167 12558.90 89.33 55398.40 88888.00 2008-06-15 03:34:19.500 167 12558.90 89.33 55398.38 88888.00 2008-06-15 03:34:19.625 167 12558.83 89.33 55398.38 88888.00 2008-06-15 03:34:19.750 167 12558.75 89.35 55398.40 88888.00 2008-06-15 03:34:19.875 167 12558.73 89.35 55398.40 88888.00 2008-06-15 03:34:20.000 167 12558.75 89.35 55398.40 88888.00 2008-06-15 03:34:20.125 167 12558.70 89.35 55398.40 88888.00 2008-06-15 03:34:20.250 167 12558.70 89.35 55398.40 88888.00 2008-06-15 03:34:20.375 167 12558.67 89.35 55398.43 88888.00 2008-06-15 03:34:20.500 167 12558.62 89.40 55398.45 88888.00 2008-06-15 03:34:20.625 167 12558.55 89.40 55398.45 88888.00 2008-06-15 03:34:20.750 167 12558.50 89.38 55398.47 88888.00 2008-06-15 03:34:20.875 167 12558.42 89.38 55398.47 88888.00 2008-06-15 03:34:21.000 167 12558.38 89.35 55398.45 88888.00 2008-06-15 03:34:21.125 167 12558.35 89.35 55398.47 88888.00 2008-06-15 03:34:21.250 167 12558.33 89.35 55398.47 88888.00 2008-06-15 03:34:21.375 167 12558.33 89.35 55398.47 88888.00 2008-06-15 03:34:21.500 167 12558.27 89.33 55398.47 88888.00 2008-06-15 03:34:21.625 167 12558.25 89.33 55398.50 88888.00 2008-06-15 03:34:21.750 167 12558.15 89.33 55398.50 88888.00 2008-06-15 03:34:21.875 167 12558.08 89.35 55398.50 88888.00 2008-06-15 03:34:22.000 167 12558.05 89.33 55398.53 88888.00 2008-06-15 03:34:22.125 167 12558.08 89.33 55398.50 88888.00 2008-06-15 03:34:22.250 167 12558.05 89.33 55398.47 88888.00 2008-06-15 03:34:22.375 167 12558.00 89.30 55398.50 88888.00 2008-06-15 03:34:22.500 167 12557.88 89.30 55398.50 88888.00 2008-06-15 03:34:22.625 167 12557.85 89.33 55398.53 88888.00 2008-06-15 03:34:22.750 167 12557.88 89.30 55398.53 88888.00 2008-06-15 03:34:22.875 167 12557.80 89.30 55398.57 88888.00 2008-06-15 03:34:23.000 167 12557.75 89.30 55398.55 88888.00 2008-06-15 03:34:23.125 167 12557.73 89.30 55398.55 88888.00 2008-06-15 03:34:23.250 167 12557.70 89.28 55398.55 88888.00 2008-06-15 03:34:23.375 167 12557.67 89.30 55398.53 88888.00 2008-06-15 03:34:23.500 167 12557.62 89.25 55398.53 88888.00 2008-06-15 03:34:23.625 167 12557.65 89.25 55398.55 88888.00 2008-06-15 03:34:23.750 167 12557.62 89.28 55398.57 88888.00 2008-06-15 03:34:23.875 167 12557.58 89.25 55398.57 88888.00 2008-06-15 03:34:24.000 167 12557.52 89.28 55398.53 88888.00 2008-06-15 03:34:24.125 167 12557.50 89.25 55398.55 88888.00 2008-06-15 03:34:24.250 167 12557.48 89.25 55398.57 88888.00 2008-06-15 03:34:24.375 167 12557.48 89.22 55398.55 88888.00 2008-06-15 03:34:24.500 167 12557.42 89.20 55398.55 88888.00 2008-06-15 03:34:24.625 167 12557.40 89.22 55398.53 88888.00 2008-06-15 03:34:24.750 167 12557.35 89.25 55398.50 88888.00 2008-06-15 03:34:24.875 167 12557.35 89.22 55398.55 88888.00 2008-06-15 03:34:25.000 167 12557.33 89.22 55398.53 88888.00 2008-06-15 03:34:25.125 167 12557.30 89.25 55398.50 88888.00 2008-06-15 03:34:25.250 167 12557.27 89.22 55398.50 88888.00 2008-06-15 03:34:25.375 167 12557.30 89.22 55398.47 88888.00 2008-06-15 03:34:25.500 167 12557.30 89.20 55398.50 88888.00 2008-06-15 03:34:25.625 167 12557.23 89.17 55398.50 88888.00 2008-06-15 03:34:25.750 167 12557.17 89.20 55398.50 88888.00 2008-06-15 03:34:25.875 167 12557.23 89.22 55398.50 88888.00 2008-06-15 03:34:26.000 167 12557.25 89.22 55398.50 88888.00 2008-06-15 03:34:26.125 167 12557.33 89.22 55398.50 88888.00 2008-06-15 03:34:26.250 167 12557.27 89.22 55398.53 88888.00 2008-06-15 03:34:26.375 167 12557.30 89.25 55398.55 88888.00 2008-06-15 03:34:26.500 167 12557.27 89.28 55398.53 88888.00 2008-06-15 03:34:26.625 167 12557.23 89.28 55398.55 88888.00 2008-06-15 03:34:26.750 167 12557.17 89.28 55398.53 88888.00 2008-06-15 03:34:26.875 167 12557.12 89.22 55398.55 88888.00 2008-06-15 03:34:27.000 167 12557.05 89.22 55398.53 88888.00 2008-06-15 03:34:27.125 167 12557.00 89.28 55398.53 88888.00 2008-06-15 03:34:27.250 167 12556.98 89.25 55398.55 88888.00 2008-06-15 03:34:27.375 167 12557.00 89.25 55398.50 88888.00 2008-06-15 03:34:27.500 167 12556.92 89.22 55398.53 88888.00 2008-06-15 03:34:27.625 167 12556.90 89.22 55398.53 88888.00 2008-06-15 03:34:27.750 167 12556.90 89.22 55398.55 88888.00 2008-06-15 03:34:27.875 167 12556.88 89.25 55398.53 88888.00 2008-06-15 03:34:28.000 167 12556.88 89.25 55398.53 88888.00 2008-06-15 03:34:28.125 167 12556.85 89.22 55398.53 88888.00 2008-06-15 03:34:28.250 167 12556.80 89.22 55398.50 88888.00 2008-06-15 03:34:28.375 167 12556.73 89.22 55398.53 88888.00 2008-06-15 03:34:28.500 167 12556.70 89.22 55398.53 88888.00 2008-06-15 03:34:28.625 167 12556.70 89.22 55398.55 88888.00 2008-06-15 03:34:28.750 167 12556.62 89.22 55398.55 88888.00 2008-06-15 03:34:28.875 167 12556.55 89.22 55398.57 88888.00 2008-06-15 03:34:29.000 167 12556.58 89.22 55398.57 88888.00 2008-06-15 03:34:29.125 167 12556.50 89.22 55398.55 88888.00 2008-06-15 03:34:29.250 167 12556.42 89.17 55398.57 88888.00 2008-06-15 03:34:29.375 167 12556.42 89.17 55398.57 88888.00 2008-06-15 03:34:29.500 167 12556.42 89.17 55398.60 88888.00 2008-06-15 03:34:29.625 167 12556.42 89.17 55398.57 88888.00 2008-06-15 03:34:29.750 167 12556.35 89.17 55398.55 88888.00 2008-06-15 03:34:29.875 167 12556.35 89.15 55398.55 88888.00 2008-06-15 03:34:30.000 167 12556.38 89.12 55398.55 88888.00 2008-06-15 03:34:30.125 167 12556.33 89.12 55398.55 88888.00 2008-06-15 03:34:30.250 167 12556.20 89.15 55398.57 88888.00 2008-06-15 03:34:30.375 167 12556.15 89.12 55398.55 88888.00 2008-06-15 03:34:30.500 167 12556.12 89.10 55398.53 88888.00 2008-06-15 03:34:30.625 167 12556.17 89.10 55398.50 88888.00 2008-06-15 03:34:30.750 167 12556.23 89.08 55398.50 88888.00 2008-06-15 03:34:30.875 167 12556.27 89.08 55398.45 88888.00 2008-06-15 03:34:31.000 167 12556.25 89.08 55398.43 88888.00 2008-06-15 03:34:31.125 167 12556.20 89.08 55398.47 88888.00 2008-06-15 03:34:31.250 167 12556.08 89.05 55398.47 88888.00 2008-06-15 03:34:31.375 167 12556.05 89.05 55398.47 88888.00 2008-06-15 03:34:31.500 167 12556.02 89.03 55398.47 88888.00 2008-06-15 03:34:31.625 167 12556.05 89.03 55398.45 88888.00 2008-06-15 03:34:31.750 167 12556.08 89.05 55398.45 88888.00 2008-06-15 03:34:31.875 167 12556.02 89.00 55398.45 88888.00 2008-06-15 03:34:32.000 167 12555.98 88.97 55398.45 88888.00 2008-06-15 03:34:32.125 167 12555.98 89.00 55398.47 88888.00 2008-06-15 03:34:32.250 167 12555.98 89.03 55398.47 88888.00 2008-06-15 03:34:32.375 167 12555.98 89.05 55398.47 88888.00 2008-06-15 03:34:32.500 167 12555.95 89.05 55398.50 88888.00 2008-06-15 03:34:32.625 167 12555.90 89.00 55398.47 88888.00 2008-06-15 03:34:32.750 167 12555.85 89.03 55398.50 88888.00 2008-06-15 03:34:32.875 167 12555.77 89.03 55398.50 88888.00 2008-06-15 03:34:33.000 167 12555.73 89.00 55398.47 88888.00 2008-06-15 03:34:33.125 167 12555.70 88.97 55398.50 88888.00 2008-06-15 03:34:33.250 167 12555.75 88.97 55398.53 88888.00 2008-06-15 03:34:33.375 167 12555.80 88.97 55398.50 88888.00 2008-06-15 03:34:33.500 167 12555.75 89.00 55398.47 88888.00 2008-06-15 03:34:33.625 167 12555.75 88.95 55398.47 88888.00 2008-06-15 03:34:33.750 167 12555.70 88.95 55398.47 88888.00 2008-06-15 03:34:33.875 167 12555.70 88.95 55398.47 88888.00 2008-06-15 03:34:34.000 167 12555.65 88.95 55398.45 88888.00 2008-06-15 03:34:34.125 167 12555.55 88.92 55398.47 88888.00 2008-06-15 03:34:34.250 167 12555.50 88.88 55398.47 88888.00 2008-06-15 03:34:34.375 167 12555.50 88.90 55398.45 88888.00 2008-06-15 03:34:34.500 167 12555.45 88.90 55398.45 88888.00 2008-06-15 03:34:34.625 167 12555.42 88.90 55398.45 88888.00 2008-06-15 03:34:34.750 167 12555.52 88.90 55398.45 88888.00 2008-06-15 03:34:34.875 167 12555.58 88.90 55398.45 88888.00 2008-06-15 03:34:35.000 167 12555.52 88.88 55398.43 88888.00 2008-06-15 03:34:35.125 167 12555.52 88.88 55398.43 88888.00 2008-06-15 03:34:35.250 167 12555.52 88.90 55398.43 88888.00 2008-06-15 03:34:35.375 167 12555.48 88.88 55398.43 88888.00 2008-06-15 03:34:35.500 167 12555.35 88.90 55398.43 88888.00 2008-06-15 03:34:35.625 167 12555.33 88.88 55398.43 88888.00 2008-06-15 03:34:35.750 167 12555.33 88.88 55398.43 88888.00 2008-06-15 03:34:35.875 167 12555.42 88.88 55398.45 88888.00 2008-06-15 03:34:36.000 167 12555.45 88.88 55398.43 88888.00 2008-06-15 03:34:36.125 167 12555.42 88.88 55398.40 88888.00 2008-06-15 03:34:36.250 167 12555.33 88.83 55398.40 88888.00 2008-06-15 03:34:36.375 167 12555.33 88.83 55398.38 88888.00 2008-06-15 03:34:36.500 167 12555.33 88.85 55398.38 88888.00 2008-06-15 03:34:36.625 167 12555.33 88.83 55398.32 88888.00 2008-06-15 03:34:36.750 167 12555.27 88.85 55398.30 88888.00 2008-06-15 03:34:36.875 167 12555.23 88.88 55398.30 88888.00 2008-06-15 03:34:37.000 167 12555.27 88.88 55398.30 88888.00 2008-06-15 03:34:37.125 167 12555.38 88.85 55398.30 88888.00 2008-06-15 03:34:37.250 167 12555.35 88.85 55398.30 88888.00 2008-06-15 03:34:37.375 167 12555.30 88.88 55398.30 88888.00 2008-06-15 03:34:37.500 167 12555.23 88.85 55398.28 88888.00 2008-06-15 03:34:37.625 167 12555.20 88.83 55398.25 88888.00 2008-06-15 03:34:37.750 167 12555.17 88.85 55398.22 88888.00 2008-06-15 03:34:37.875 167 12555.20 88.85 55398.25 88888.00 2008-06-15 03:34:38.000 167 12555.25 88.83 55398.25 88888.00 2008-06-15 03:34:38.125 167 12555.23 88.85 55398.25 88888.00 2008-06-15 03:34:38.250 167 12555.15 88.85 55398.25 88888.00 2008-06-15 03:34:38.375 167 12555.15 88.88 55398.25 88888.00 2008-06-15 03:34:38.500 167 12555.12 88.90 55398.25 88888.00 2008-06-15 03:34:38.625 167 12555.15 88.90 55398.20 88888.00 2008-06-15 03:34:38.750 167 12555.20 88.90 55398.20 88888.00 2008-06-15 03:34:38.875 167 12555.20 88.90 55398.18 88888.00 2008-06-15 03:34:39.000 167 12555.20 88.90 55398.18 88888.00 2008-06-15 03:34:39.125 167 12555.15 88.92 55398.20 88888.00 2008-06-15 03:34:39.250 167 12555.15 88.90 55398.18 88888.00 2008-06-15 03:34:39.375 167 12555.23 88.88 55398.18 88888.00 2008-06-15 03:34:39.500 167 12555.25 88.90 55398.18 88888.00 2008-06-15 03:34:39.625 167 12555.27 88.92 55398.18 88888.00 2008-06-15 03:34:39.750 167 12555.30 88.92 55398.18 88888.00 2008-06-15 03:34:39.875 167 12555.27 88.92 55398.15 88888.00 2008-06-15 03:34:40.000 167 12555.17 88.92 55398.10 88888.00 2008-06-15 03:34:40.125 167 12555.17 88.92 55398.10 88888.00 2008-06-15 03:34:40.250 167 12555.25 88.92 55398.10 88888.00 2008-06-15 03:34:40.375 167 12555.33 88.97 55398.15 88888.00 2008-06-15 03:34:40.500 167 12555.27 88.97 55398.18 88888.00 2008-06-15 03:34:40.625 167 12555.27 88.97 55398.18 88888.00 2008-06-15 03:34:40.750 167 12555.30 89.00 55398.15 88888.00 2008-06-15 03:34:40.875 167 12555.25 89.03 55398.15 88888.00 2008-06-15 03:34:41.000 167 12555.23 89.03 55398.10 88888.00 2008-06-15 03:34:41.125 167 12555.25 89.00 55398.12 88888.00 2008-06-15 03:34:41.250 167 12555.25 89.03 55398.15 88888.00 2008-06-15 03:34:41.375 167 12555.30 89.03 55398.12 88888.00 2008-06-15 03:34:41.500 167 12555.25 89.05 55398.12 88888.00 2008-06-15 03:34:41.625 167 12555.17 89.08 55398.10 88888.00 2008-06-15 03:34:41.750 167 12555.15 89.05 55398.12 88888.00 2008-06-15 03:34:41.875 167 12555.15 89.08 55398.12 88888.00 2008-06-15 03:34:42.000 167 12555.15 89.08 55398.07 88888.00 2008-06-15 03:34:42.125 167 12555.12 89.08 55398.10 88888.00 2008-06-15 03:34:42.250 167 12555.20 89.08 55398.07 88888.00 2008-06-15 03:34:42.375 167 12555.17 89.10 55398.05 88888.00 2008-06-15 03:34:42.500 167 12555.17 89.12 55398.03 88888.00 2008-06-15 03:34:42.625 167 12555.25 89.12 55398.03 88888.00 2008-06-15 03:34:42.750 167 12555.27 89.15 55398.00 88888.00 2008-06-15 03:34:42.875 167 12555.27 89.15 55397.95 88888.00 2008-06-15 03:34:43.000 167 12555.27 89.17 55397.95 88888.00 2008-06-15 03:34:43.125 167 12555.25 89.20 55397.93 88888.00 2008-06-15 03:34:43.250 167 12555.23 89.20 55397.95 88888.00 2008-06-15 03:34:43.375 167 12555.33 89.20 55397.93 88888.00 2008-06-15 03:34:43.500 167 12555.33 89.22 55397.95 88888.00 2008-06-15 03:34:43.625 167 12555.35 89.25 55397.93 88888.00 2008-06-15 03:34:43.750 167 12555.30 89.25 55397.93 88888.00 2008-06-15 03:34:43.875 167 12555.27 89.30 55397.95 88888.00 2008-06-15 03:34:44.000 167 12555.25 89.28 55397.93 88888.00 2008-06-15 03:34:44.125 167 12555.17 89.28 55397.90 88888.00 2008-06-15 03:34:44.250 167 12555.12 89.30 55397.93 88888.00 2008-06-15 03:34:44.375 167 12555.15 89.33 55397.93 88888.00 2008-06-15 03:34:44.500 167 12555.17 89.38 55397.97 88888.00 2008-06-15 03:34:44.625 167 12555.20 89.38 55397.97 88888.00 2008-06-15 03:34:44.750 167 12555.23 89.38 55397.95 88888.00 2008-06-15 03:34:44.875 167 12555.25 89.38 55397.95 88888.00 2008-06-15 03:34:45.000 167 12555.30 89.38 55397.93 88888.00 2008-06-15 03:34:45.125 167 12555.27 89.42 55397.93 88888.00 2008-06-15 03:34:45.250 167 12555.25 89.45 55397.90 88888.00 2008-06-15 03:34:45.375 167 12555.30 89.47 55397.88 88888.00 2008-06-15 03:34:45.500 167 12555.27 89.47 55397.90 88888.00 2008-06-15 03:34:45.625 167 12555.20 89.47 55397.90 88888.00 2008-06-15 03:34:45.750 167 12555.20 89.50 55397.88 88888.00 2008-06-15 03:34:45.875 167 12555.20 89.50 55397.85 88888.00 2008-06-15 03:34:46.000 167 12555.20 89.50 55397.85 88888.00 2008-06-15 03:34:46.125 167 12555.23 89.55 55397.85 88888.00 2008-06-15 03:34:46.250 167 12555.20 89.58 55397.80 88888.00 2008-06-15 03:34:46.375 167 12555.20 89.58 55397.78 88888.00 2008-06-15 03:34:46.500 167 12555.15 89.58 55397.78 88888.00 2008-06-15 03:34:46.625 167 12555.15 89.58 55397.78 88888.00 2008-06-15 03:34:46.750 167 12555.15 89.60 55397.80 88888.00 2008-06-15 03:34:46.875 167 12555.17 89.60 55397.80 88888.00 2008-06-15 03:34:47.000 167 12555.15 89.62 55397.82 88888.00 2008-06-15 03:34:47.125 167 12555.15 89.62 55397.82 88888.00 2008-06-15 03:34:47.250 167 12555.10 89.60 55397.82 88888.00 2008-06-15 03:34:47.375 167 12555.10 89.62 55397.78 88888.00 2008-06-15 03:34:47.500 167 12555.08 89.62 55397.78 88888.00 2008-06-15 03:34:47.625 167 12555.12 89.62 55397.78 88888.00 2008-06-15 03:34:47.750 167 12555.17 89.65 55397.78 88888.00 2008-06-15 03:34:47.875 167 12555.20 89.67 55397.78 88888.00 2008-06-15 03:34:48.000 167 12555.17 89.67 55397.80 88888.00 2008-06-15 03:34:48.125 167 12555.10 89.67 55397.80 88888.00 2008-06-15 03:34:48.250 167 12555.08 89.65 55397.78 88888.00 2008-06-15 03:34:48.375 167 12555.12 89.65 55397.68 88888.00 2008-06-15 03:34:48.500 167 12555.17 89.67 55397.68 88888.00 2008-06-15 03:34:48.625 167 12555.17 89.67 55397.70 88888.00 2008-06-15 03:34:48.750 167 12555.20 89.67 55397.68 88888.00 2008-06-15 03:34:48.875 167 12555.17 89.67 55397.65 88888.00 2008-06-15 03:34:49.000 167 12555.17 89.70 55397.62 88888.00 2008-06-15 03:34:49.125 167 12555.17 89.70 55397.65 88888.00 2008-06-15 03:34:49.250 167 12555.15 89.70 55397.65 88888.00 2008-06-15 03:34:49.375 167 12555.15 89.72 55397.60 88888.00 2008-06-15 03:34:49.500 167 12555.20 89.75 55397.60 88888.00 2008-06-15 03:34:49.625 167 12555.23 89.75 55397.60 88888.00 2008-06-15 03:34:49.750 167 12555.15 89.75 55397.62 88888.00 2008-06-15 03:34:49.875 167 12555.08 89.75 55397.62 88888.00 2008-06-15 03:34:50.000 167 12555.10 89.78 55397.57 88888.00 2008-06-15 03:34:50.125 167 12555.15 89.78 55397.60 88888.00 2008-06-15 03:34:50.250 167 12555.10 89.83 55397.60 88888.00 2008-06-15 03:34:50.375 167 12555.17 89.85 55397.62 88888.00 2008-06-15 03:34:50.500 167 12555.20 89.85 55397.62 88888.00 2008-06-15 03:34:50.625 167 12555.15 89.85 55397.60 88888.00 2008-06-15 03:34:50.750 167 12555.17 89.88 55397.60 88888.00 2008-06-15 03:34:50.875 167 12555.17 89.88 55397.57 88888.00 2008-06-15 03:34:51.000 167 12555.17 89.85 55397.57 88888.00 2008-06-15 03:34:51.125 167 12555.17 89.90 55397.60 88888.00 2008-06-15 03:34:51.250 167 12555.12 89.92 55397.60 88888.00 2008-06-15 03:34:51.375 167 12555.08 89.95 55397.57 88888.00 2008-06-15 03:34:51.500 167 12555.02 89.95 55397.55 88888.00 2008-06-15 03:34:51.625 167 12555.02 89.95 55397.57 88888.00 2008-06-15 03:34:51.750 167 12555.00 89.95 55397.57 88888.00 2008-06-15 03:34:51.875 167 12555.00 89.97 55397.60 88888.00 2008-06-15 03:34:52.000 167 12555.05 89.97 55397.60 88888.00 2008-06-15 03:34:52.125 167 12555.02 90.00 55397.57 88888.00 2008-06-15 03:34:52.250 167 12554.98 90.03 55397.57 88888.00 2008-06-15 03:34:52.375 167 12555.02 90.05 55397.57 88888.00 2008-06-15 03:34:52.500 167 12554.98 90.05 55397.60 88888.00 2008-06-15 03:34:52.625 167 12554.95 90.05 55397.57 88888.00 2008-06-15 03:34:52.750 167 12554.92 90.05 55397.57 88888.00 2008-06-15 03:34:52.875 167 12554.90 90.05 55397.57 88888.00 2008-06-15 03:34:53.000 167 12554.92 90.08 55397.57 88888.00 2008-06-15 03:34:53.125 167 12554.98 90.08 55397.60 88888.00 2008-06-15 03:34:53.250 167 12554.95 90.08 55397.60 88888.00 2008-06-15 03:34:53.375 167 12554.90 90.08 55397.60 88888.00 2008-06-15 03:34:53.500 167 12554.83 90.10 55397.60 88888.00 2008-06-15 03:34:53.625 167 12554.80 90.10 55397.57 88888.00 2008-06-15 03:34:53.750 167 12554.77 90.12 55397.53 88888.00 2008-06-15 03:34:53.875 167 12554.80 90.12 55397.53 88888.00 2008-06-15 03:34:54.000 167 12554.85 90.15 55397.53 88888.00 2008-06-15 03:34:54.125 167 12554.80 90.17 55397.53 88888.00 2008-06-15 03:34:54.250 167 12554.70 90.15 55397.55 88888.00 2008-06-15 03:34:54.375 167 12554.67 90.17 55397.53 88888.00 2008-06-15 03:34:54.500 167 12554.62 90.20 55397.50 88888.00 2008-06-15 03:34:54.625 167 12554.70 90.22 55397.47 88888.00 2008-06-15 03:34:54.750 167 12554.75 90.20 55397.45 88888.00 2008-06-15 03:34:54.875 167 12554.73 90.20 55397.45 88888.00 2008-06-15 03:34:55.000 167 12554.75 90.22 55397.43 88888.00 2008-06-15 03:34:55.125 167 12554.67 90.20 55397.43 88888.00 2008-06-15 03:34:55.250 167 12554.60 90.20 55397.45 88888.00 2008-06-15 03:34:55.375 167 12554.58 90.22 55397.45 88888.00 2008-06-15 03:34:55.500 167 12554.58 90.25 55397.43 88888.00 2008-06-15 03:34:55.625 167 12554.55 90.25 55397.40 88888.00 2008-06-15 03:34:55.750 167 12554.55 90.28 55397.38 88888.00 2008-06-15 03:34:55.875 167 12554.58 90.30 55397.40 88888.00 2008-06-15 03:34:56.000 167 12554.60 90.30 55397.38 88888.00 2008-06-15 03:34:56.125 167 12554.55 90.30 55397.40 88888.00 2008-06-15 03:34:56.250 167 12554.48 90.33 55397.40 88888.00 2008-06-15 03:34:56.375 167 12554.50 90.35 55397.43 88888.00 2008-06-15 03:34:56.500 167 12554.50 90.35 55397.40 88888.00 2008-06-15 03:34:56.625 167 12554.50 90.35 55397.38 88888.00 2008-06-15 03:34:56.750 167 12554.48 90.33 55397.38 88888.00 2008-06-15 03:34:56.875 167 12554.45 90.38 55397.38 88888.00 2008-06-15 03:34:57.000 167 12554.48 90.38 55397.35 88888.00 2008-06-15 03:34:57.125 167 12554.40 90.40 55397.35 88888.00 2008-06-15 03:34:57.250 167 12554.40 90.40 55397.35 88888.00 2008-06-15 03:34:57.375 167 12554.45 90.42 55397.32 88888.00 2008-06-15 03:34:57.500 167 12554.45 90.42 55397.35 88888.00 2008-06-15 03:34:57.625 167 12554.38 90.47 55397.35 88888.00 2008-06-15 03:34:57.750 167 12554.35 90.45 55397.32 88888.00 2008-06-15 03:34:57.875 167 12554.42 90.45 55397.30 88888.00 2008-06-15 03:34:58.000 167 12554.42 90.47 55397.28 88888.00 2008-06-15 03:34:58.125 167 12554.38 90.50 55397.28 88888.00 2008-06-15 03:34:58.250 167 12554.33 90.50 55397.28 88888.00 2008-06-15 03:34:58.375 167 12554.38 90.53 55397.25 88888.00 2008-06-15 03:34:58.500 167 12554.38 90.55 55397.25 88888.00 2008-06-15 03:34:58.625 167 12554.38 90.58 55397.28 88888.00 2008-06-15 03:34:58.750 167 12554.38 90.55 55397.28 88888.00 2008-06-15 03:34:58.875 167 12554.35 90.58 55397.28 88888.00 2008-06-15 03:34:59.000 167 12554.35 90.58 55397.30 88888.00 2008-06-15 03:34:59.125 167 12554.33 90.58 55397.30 88888.00 2008-06-15 03:34:59.250 167 12554.30 90.58 55397.30 88888.00 2008-06-15 03:34:59.375 167 12554.30 90.60 55397.32 88888.00 2008-06-15 03:34:59.500 167 12554.30 90.60 55397.30 88888.00 2008-06-15 03:34:59.625 167 12554.30 90.60 55397.30 88888.00 2008-06-15 03:34:59.750 167 12554.25 90.60 55397.28 88888.00 2008-06-15 03:34:59.875 167 12554.23 90.60 55397.30 88888.00 2008-06-15 03:35:00.000 167 12554.20 90.65 55397.25 88888.00 2008-06-15 03:35:00.125 167 12554.20 90.65 55397.25 88888.00 2008-06-15 03:35:00.250 167 12554.10 90.65 55397.28 88888.00 2008-06-15 03:35:00.375 167 12554.17 90.62 55397.25 88888.00 2008-06-15 03:35:00.500 167 12554.20 90.62 55397.22 88888.00 2008-06-15 03:35:00.625 167 12554.20 90.65 55397.20 88888.00 2008-06-15 03:35:00.750 167 12554.15 90.65 55397.15 88888.00 2008-06-15 03:35:00.875 167 12554.12 90.65 55397.15 88888.00 2008-06-15 03:35:01.000 167 12554.10 90.65 55397.15 88888.00 2008-06-15 03:35:01.125 167 12554.02 90.70 55397.12 88888.00 2008-06-15 03:35:01.250 167 12553.98 90.67 55397.12 88888.00 2008-06-15 03:35:01.375 167 12554.05 90.70 55397.12 88888.00 2008-06-15 03:35:01.500 167 12554.10 90.72 55397.12 88888.00 2008-06-15 03:35:01.625 167 12554.10 90.72 55397.10 88888.00 2008-06-15 03:35:01.750 167 12554.05 90.75 55397.10 88888.00 2008-06-15 03:35:01.875 167 12553.98 90.75 55397.10 88888.00 2008-06-15 03:35:02.000 167 12553.90 90.75 55397.07 88888.00 2008-06-15 03:35:02.125 167 12553.92 90.78 55397.07 88888.00 2008-06-15 03:35:02.250 167 12553.92 90.80 55397.07 88888.00 2008-06-15 03:35:02.375 167 12553.98 90.80 55397.10 88888.00 2008-06-15 03:35:02.500 167 12553.92 90.80 55397.12 88888.00 2008-06-15 03:35:02.625 167 12553.90 90.83 55397.12 88888.00 2008-06-15 03:35:02.750 167 12553.90 90.85 55397.15 88888.00 2008-06-15 03:35:02.875 167 12553.85 90.85 55397.10 88888.00 2008-06-15 03:35:03.000 167 12553.80 90.83 55397.10 88888.00 2008-06-15 03:35:03.125 167 12553.83 90.85 55397.10 88888.00 2008-06-15 03:35:03.250 167 12553.80 90.85 55397.15 88888.00 2008-06-15 03:35:03.375 167 12553.80 90.88 55397.12 88888.00 2008-06-15 03:35:03.500 167 12553.77 90.88 55397.10 88888.00 2008-06-15 03:35:03.625 167 12553.80 90.88 55397.05 88888.00 2008-06-15 03:35:03.750 167 12553.77 90.88 55397.05 88888.00 2008-06-15 03:35:03.875 167 12553.75 90.90 55397.07 88888.00 2008-06-15 03:35:04.000 167 12553.73 90.88 55397.03 88888.00 2008-06-15 03:35:04.125 167 12553.70 90.88 55397.03 88888.00 2008-06-15 03:35:04.250 167 12553.73 90.90 55397.03 88888.00 2008-06-15 03:35:04.375 167 12553.77 90.92 55397.03 88888.00 2008-06-15 03:35:04.500 167 12553.77 90.95 55397.00 88888.00 2008-06-15 03:35:04.625 167 12553.77 90.95 55397.00 88888.00 2008-06-15 03:35:04.750 167 12553.73 90.95 55397.00 88888.00 2008-06-15 03:35:04.875 167 12553.70 90.95 55397.03 88888.00 2008-06-15 03:35:05.000 167 12553.67 90.95 55397.00 88888.00 2008-06-15 03:35:05.125 167 12553.67 90.92 55396.97 88888.00 2008-06-15 03:35:05.250 167 12553.62 90.95 55396.97 88888.00 2008-06-15 03:35:05.375 167 12553.62 91.00 55396.97 88888.00 2008-06-15 03:35:05.500 167 12553.65 91.00 55396.97 88888.00 2008-06-15 03:35:05.625 167 12553.67 90.97 55396.95 88888.00 2008-06-15 03:35:05.750 167 12553.65 90.97 55396.95 88888.00 2008-06-15 03:35:05.875 167 12553.65 90.97 55396.97 88888.00 2008-06-15 03:35:06.000 167 12553.58 91.00 55396.97 88888.00 2008-06-15 03:35:06.125 167 12553.50 91.00 55396.97 88888.00 2008-06-15 03:35:06.250 167 12553.48 91.00 55396.95 88888.00 2008-06-15 03:35:06.375 167 12553.48 90.97 55396.95 88888.00 2008-06-15 03:35:06.500 167 12553.40 91.00 55396.95 88888.00 2008-06-15 03:35:06.625 167 12553.40 91.00 55396.93 88888.00 2008-06-15 03:35:06.750 167 12553.52 91.00 55396.90 88888.00 2008-06-15 03:35:06.875 167 12553.55 91.00 55396.90 88888.00 2008-06-15 03:35:07.000 167 12553.42 91.00 55396.88 88888.00 2008-06-15 03:35:07.125 167 12553.30 91.03 55396.88 88888.00 2008-06-15 03:35:07.250 167 12553.25 90.97 55396.88 88888.00 2008-06-15 03:35:07.375 167 12553.33 91.00 55396.88 88888.00 2008-06-15 03:35:07.500 167 12553.25 91.03 55396.85 88888.00 2008-06-15 03:35:07.625 167 12553.23 91.05 55396.85 88888.00 2008-06-15 03:35:07.750 167 12553.23 91.05 55396.82 88888.00 2008-06-15 03:35:07.875 167 12553.27 91.08 55396.80 88888.00 2008-06-15 03:35:08.000 167 12553.25 91.08 55396.78 88888.00 2008-06-15 03:35:08.125 167 12553.20 91.05 55396.78 88888.00 2008-06-15 03:35:08.250 167 12553.23 91.10 55396.82 88888.00 2008-06-15 03:35:08.375 167 12553.23 91.10 55396.80 88888.00 2008-06-15 03:35:08.500 167 12553.20 91.10 55396.78 88888.00 2008-06-15 03:35:08.625 167 12553.23 91.12 55396.80 88888.00 2008-06-15 03:35:08.750 167 12553.15 91.12 55396.80 88888.00 2008-06-15 03:35:08.875 167 12553.05 91.15 55396.78 88888.00 2008-06-15 03:35:09.000 167 12552.98 91.17 55396.78 88888.00 2008-06-15 03:35:09.125 167 12552.98 91.17 55396.78 88888.00 2008-06-15 03:35:09.250 167 12552.95 91.15 55396.78 88888.00 2008-06-15 03:35:09.375 167 12552.98 91.17 55396.80 88888.00 2008-06-15 03:35:09.500 167 12552.95 91.17 55396.75 88888.00 2008-06-15 03:35:09.625 167 12552.92 91.20 55396.78 88888.00 2008-06-15 03:35:09.750 167 12552.88 91.20 55396.78 88888.00 2008-06-15 03:35:09.875 167 12552.92 91.17 55396.75 88888.00 2008-06-15 03:35:10.000 167 12552.90 91.17 55396.70 88888.00 2008-06-15 03:35:10.125 167 12552.85 91.20 55396.70 88888.00 2008-06-15 03:35:10.250 167 12552.85 91.20 55396.68 88888.00 2008-06-15 03:35:10.375 167 12552.90 91.22 55396.65 88888.00 2008-06-15 03:35:10.500 167 12552.88 91.22 55396.68 88888.00 2008-06-15 03:35:10.625 167 12552.83 91.22 55396.68 88888.00 2008-06-15 03:35:10.750 167 12552.83 91.22 55396.68 88888.00 2008-06-15 03:35:10.875 167 12552.83 91.25 55396.65 88888.00 2008-06-15 03:35:11.000 167 12552.83 91.25 55396.68 88888.00 2008-06-15 03:35:11.125 167 12552.80 91.22 55396.65 88888.00 2008-06-15 03:35:11.250 167 12552.80 91.20 55396.62 88888.00 2008-06-15 03:35:11.375 167 12552.83 91.22 55396.62 88888.00 2008-06-15 03:35:11.500 167 12552.80 91.25 55396.62 88888.00 2008-06-15 03:35:11.625 167 12552.80 91.28 55396.62 88888.00 2008-06-15 03:35:11.750 167 12552.80 91.25 55396.60 88888.00 2008-06-15 03:35:11.875 167 12552.80 91.25 55396.62 88888.00 2008-06-15 03:35:12.000 167 12552.75 91.25 55396.62 88888.00 2008-06-15 03:35:12.125 167 12552.65 91.28 55396.62 88888.00 2008-06-15 03:35:12.250 167 12552.60 91.28 55396.60 88888.00 2008-06-15 03:35:12.375 167 12552.65 91.28 55396.55 88888.00 2008-06-15 03:35:12.500 167 12552.60 91.25 55396.53 88888.00 2008-06-15 03:35:12.625 167 12552.60 91.25 55396.50 88888.00 2008-06-15 03:35:12.750 167 12552.62 91.25 55396.47 88888.00 2008-06-15 03:35:12.875 167 12552.60 91.28 55396.47 88888.00 2008-06-15 03:35:13.000 167 12552.60 91.28 55396.47 88888.00 2008-06-15 03:35:13.125 167 12552.58 91.25 55396.47 88888.00 2008-06-15 03:35:13.250 167 12552.50 91.25 55396.50 88888.00 2008-06-15 03:35:13.375 167 12552.50 91.28 55396.45 88888.00 2008-06-15 03:35:13.500 167 12552.52 91.30 55396.43 88888.00 2008-06-15 03:35:13.625 167 12552.50 91.28 55396.43 88888.00 2008-06-15 03:35:13.750 167 12552.42 91.28 55396.43 88888.00 2008-06-15 03:35:13.875 167 12552.42 91.28 55396.43 88888.00 2008-06-15 03:35:14.000 167 12552.45 91.30 55396.43 88888.00 2008-06-15 03:35:14.125 167 12552.40 91.30 55396.45 88888.00 2008-06-15 03:35:14.250 167 12552.35 91.30 55396.43 88888.00 2008-06-15 03:35:14.375 167 12552.40 91.33 55396.43 88888.00 2008-06-15 03:35:14.500 167 12552.40 91.33 55396.40 88888.00 2008-06-15 03:35:14.625 167 12552.33 91.30 55396.43 88888.00 2008-06-15 03:35:14.750 167 12552.27 91.33 55396.43 88888.00 2008-06-15 03:35:14.875 167 12552.25 91.33 55396.38 88888.00 2008-06-15 03:35:15.000 167 12552.25 91.33 55396.32 88888.00 2008-06-15 03:35:15.125 167 12552.25 91.33 55396.35 88888.00 2008-06-15 03:35:15.250 167 12552.30 91.33 55396.35 88888.00 2008-06-15 03:35:15.375 167 12552.35 91.35 55396.35 88888.00 2008-06-15 03:35:15.500 167 12552.33 91.33 55396.35 88888.00 2008-06-15 03:35:15.625 167 12552.27 91.33 55396.32 88888.00 2008-06-15 03:35:15.750 167 12552.27 91.33 55396.30 88888.00 2008-06-15 03:35:15.875 167 12552.27 91.33 55396.30 88888.00 2008-06-15 03:35:16.000 167 12552.27 91.35 55396.28 88888.00 2008-06-15 03:35:16.125 167 12552.27 91.35 55396.28 88888.00 2008-06-15 03:35:16.250 167 12552.23 91.33 55396.22 88888.00 2008-06-15 03:35:16.375 167 12552.20 91.33 55396.25 88888.00 2008-06-15 03:35:16.500 167 12552.20 91.35 55396.28 88888.00 2008-06-15 03:35:16.625 167 12552.20 91.35 55396.28 88888.00 2008-06-15 03:35:16.750 167 12552.17 91.35 55396.28 88888.00 2008-06-15 03:35:16.875 167 12552.20 91.38 55396.25 88888.00 2008-06-15 03:35:17.000 167 12552.25 91.38 55396.20 88888.00 2008-06-15 03:35:17.125 167 12552.17 91.38 55396.22 88888.00 2008-06-15 03:35:17.250 167 12552.12 91.35 55396.20 88888.00 2008-06-15 03:35:17.375 167 12552.17 91.38 55396.20 88888.00 2008-06-15 03:35:17.500 167 12552.20 91.38 55396.18 88888.00 2008-06-15 03:35:17.625 167 12552.23 91.38 55396.18 88888.00 2008-06-15 03:35:17.750 167 12552.17 91.40 55396.18 88888.00 2008-06-15 03:35:17.875 167 12552.12 91.40 55396.20 88888.00 2008-06-15 03:35:18.000 167 12552.15 91.40 55396.18 88888.00 2008-06-15 03:35:18.125 167 12552.17 91.40 55396.12 88888.00 2008-06-15 03:35:18.250 167 12552.23 91.40 55396.10 88888.00 2008-06-15 03:35:18.375 167 12552.27 91.40 55396.10 88888.00 2008-06-15 03:35:18.500 167 12552.23 91.42 55396.07 88888.00 2008-06-15 03:35:18.625 167 12552.17 91.42 55396.05 88888.00 2008-06-15 03:35:18.750 167 12552.20 91.40 55396.05 88888.00 2008-06-15 03:35:18.875 167 12552.23 91.40 55396.03 88888.00 2008-06-15 03:35:19.000 167 12552.17 91.40 55396.00 88888.00 2008-06-15 03:35:19.125 167 12552.12 91.42 55395.97 88888.00 2008-06-15 03:35:19.250 167 12552.12 91.40 55396.00 88888.00 2008-06-15 03:35:19.375 167 12552.17 91.42 55395.97 88888.00 2008-06-15 03:35:19.500 167 12552.20 91.42 55395.97 88888.00 2008-06-15 03:35:19.625 167 12552.23 91.45 55395.95 88888.00 2008-06-15 03:35:19.750 167 12552.30 91.42 55395.95 88888.00 2008-06-15 03:35:19.875 167 12552.27 91.45 55395.93 88888.00 2008-06-15 03:35:20.000 167 12552.17 91.47 55395.93 88888.00 2008-06-15 03:35:20.125 167 12552.10 91.50 55395.93 88888.00 2008-06-15 03:35:20.250 167 12552.12 91.53 55395.95 88888.00 2008-06-15 03:35:20.375 167 12552.23 91.55 55395.93 88888.00 2008-06-15 03:35:20.500 167 12552.23 91.58 55395.93 88888.00 2008-06-15 03:35:20.625 167 12552.27 91.58 55395.93 88888.00 2008-06-15 03:35:20.750 167 12552.33 91.58 55395.95 88888.00 2008-06-15 03:35:20.875 167 12552.30 91.58 55395.93 88888.00 2008-06-15 03:35:21.000 167 12552.33 91.60 55395.90 88888.00 2008-06-15 03:35:21.125 167 12552.40 91.60 55395.93 88888.00 2008-06-15 03:35:21.250 167 12552.38 91.60 55395.93 88888.00 2008-06-15 03:35:21.375 167 12552.35 91.65 55395.90 88888.00 2008-06-15 03:35:21.500 167 12552.38 91.65 55395.85 88888.00 2008-06-15 03:35:21.625 167 12552.45 91.62 55395.82 88888.00 2008-06-15 03:35:21.750 167 12552.45 91.65 55395.82 88888.00 2008-06-15 03:35:21.875 167 12552.40 91.67 55395.85 88888.00 2008-06-15 03:35:22.000 167 12552.35 91.67 55395.80 88888.00 2008-06-15 03:35:22.125 167 12552.35 91.67 55395.78 88888.00 2008-06-15 03:35:22.250 167 12552.38 91.67 55395.80 88888.00 2008-06-15 03:35:22.375 167 12552.45 91.70 55395.80 88888.00 2008-06-15 03:35:22.500 167 12552.50 91.70 55395.78 88888.00 2008-06-15 03:35:22.625 167 12552.50 91.70 55395.78 88888.00 2008-06-15 03:35:22.750 167 12552.50 91.75 55395.75 88888.00 2008-06-15 03:35:22.875 167 12552.55 91.78 55395.75 88888.00 2008-06-15 03:35:23.000 167 12552.60 91.78 55395.70 88888.00 2008-06-15 03:35:23.125 167 12552.58 91.78 55395.68 88888.00 2008-06-15 03:35:23.250 167 12552.55 91.78 55395.68 88888.00 2008-06-15 03:35:23.375 167 12552.58 91.80 55395.65 88888.00 2008-06-15 03:35:23.500 167 12552.55 91.83 55395.62 88888.00 2008-06-15 03:35:23.625 167 12552.58 91.85 55395.62 88888.00 2008-06-15 03:35:23.750 167 12552.58 91.85 55395.62 88888.00 2008-06-15 03:35:23.875 167 12552.58 91.88 55395.65 88888.00 2008-06-15 03:35:24.000 167 12552.58 91.88 55395.62 88888.00 2008-06-15 03:35:24.125 167 12552.55 91.90 55395.62 88888.00 2008-06-15 03:35:24.250 167 12552.50 91.88 55395.57 88888.00 2008-06-15 03:35:24.375 167 12552.55 91.88 55395.55 88888.00 2008-06-15 03:35:24.500 167 12552.60 91.92 55395.53 88888.00 2008-06-15 03:35:24.625 167 12552.73 91.92 55395.53 88888.00 2008-06-15 03:35:24.750 167 12552.73 91.95 55395.53 88888.00 2008-06-15 03:35:24.875 167 12552.70 91.97 55395.53 88888.00 2008-06-15 03:35:25.000 167 12552.75 91.97 55395.45 88888.00 2008-06-15 03:35:25.125 167 12552.80 91.97 55395.43 88888.00 2008-06-15 03:35:25.250 167 12552.73 91.97 55395.45 88888.00 2008-06-15 03:35:25.375 167 12552.75 91.97 55395.43 88888.00 2008-06-15 03:35:25.500 167 12552.83 92.00 55395.40 88888.00 2008-06-15 03:35:25.625 167 12552.83 92.00 55395.38 88888.00 2008-06-15 03:35:25.750 167 12552.77 92.03 55395.38 88888.00 2008-06-15 03:35:25.875 167 12552.80 92.03 55395.35 88888.00 2008-06-15 03:35:26.000 167 12552.85 92.05 55395.38 88888.00 2008-06-15 03:35:26.125 167 12552.88 92.08 55395.35 88888.00 2008-06-15 03:35:26.250 167 12552.92 92.10 55395.38 88888.00 2008-06-15 03:35:26.375 167 12552.95 92.12 55395.35 88888.00 2008-06-15 03:35:26.500 167 12552.92 92.12 55395.35 88888.00 2008-06-15 03:35:26.625 167 12553.02 92.17 55395.35 88888.00 2008-06-15 03:35:26.750 167 12553.08 92.17 55395.32 88888.00 2008-06-15 03:35:26.875 167 12553.00 92.17 55395.30 88888.00 2008-06-15 03:35:27.000 167 12553.00 92.20 55395.30 88888.00 2008-06-15 03:35:27.125 167 12553.00 92.20 55395.30 88888.00 2008-06-15 03:35:27.250 167 12553.00 92.22 55395.30 88888.00 2008-06-15 03:35:27.375 167 12553.00 92.25 55395.28 88888.00 2008-06-15 03:35:27.500 167 12553.02 92.25 55395.30 88888.00 2008-06-15 03:35:27.625 167 12553.08 92.25 55395.28 88888.00 2008-06-15 03:35:27.750 167 12553.05 92.25 55395.25 88888.00 2008-06-15 03:35:27.875 167 12553.12 92.28 55395.25 88888.00 2008-06-15 03:35:28.000 167 12553.17 92.28 55395.20 88888.00 2008-06-15 03:35:28.125 167 12553.17 92.30 55395.20 88888.00 2008-06-15 03:35:28.250 167 12553.20 92.30 55395.22 88888.00 2008-06-15 03:35:28.375 167 12553.20 92.33 55395.20 88888.00 2008-06-15 03:35:28.500 167 12553.27 92.33 55395.20 88888.00 2008-06-15 03:35:28.625 167 12553.27 92.33 55395.20 88888.00 2008-06-15 03:35:28.750 167 12553.23 92.35 55395.20 88888.00 2008-06-15 03:35:28.875 167 12553.23 92.35 55395.18 88888.00 2008-06-15 03:35:29.000 167 12553.27 92.40 55395.15 88888.00 2008-06-15 03:35:29.125 167 12553.23 92.42 55395.12 88888.00 2008-06-15 03:35:29.250 167 12553.25 92.42 55395.15 88888.00 2008-06-15 03:35:29.375 167 12553.30 92.45 55395.15 88888.00 2008-06-15 03:35:29.500 167 12553.33 92.45 55395.15 88888.00 2008-06-15 03:35:29.625 167 12553.40 92.47 55395.12 88888.00 2008-06-15 03:35:29.750 167 12553.45 92.47 55395.10 88888.00 2008-06-15 03:35:29.875 167 12553.55 92.50 55395.10 88888.00 2008-06-15 03:35:30.000 167 12553.58 92.50 55395.07 88888.00 2008-06-15 03:35:30.125 167 12553.55 92.50 55395.07 88888.00 2008-06-15 03:35:30.250 167 12553.52 92.53 55395.03 88888.00 2008-06-15 03:35:30.375 167 12553.55 92.53 55395.00 88888.00 2008-06-15 03:35:30.500 167 12553.52 92.53 55395.00 88888.00 2008-06-15 03:35:30.625 167 12553.55 92.53 55395.00 88888.00 2008-06-15 03:35:30.750 167 12553.58 92.55 55394.97 88888.00 2008-06-15 03:35:30.875 167 12553.62 92.58 55394.93 88888.00 2008-06-15 03:35:31.000 167 12553.65 92.58 55394.90 88888.00 2008-06-15 03:35:31.125 167 12553.65 92.60 55394.88 88888.00 2008-06-15 03:35:31.250 167 12553.62 92.65 55394.88 88888.00 2008-06-15 03:35:31.375 167 12553.70 92.67 55394.88 88888.00 2008-06-15 03:35:31.500 167 12553.75 92.65 55394.82 88888.00 2008-06-15 03:35:31.625 167 12553.80 92.65 55394.85 88888.00 2008-06-15 03:35:31.750 167 12553.80 92.67 55394.82 88888.00 2008-06-15 03:35:31.875 167 12553.77 92.70 55394.82 88888.00 2008-06-15 03:35:32.000 167 12553.77 92.75 55394.82 88888.00 2008-06-15 03:35:32.125 167 12553.80 92.75 55394.80 88888.00 2008-06-15 03:35:32.250 167 12553.77 92.78 55394.80 88888.00 2008-06-15 03:35:32.375 167 12553.83 92.83 55394.80 88888.00 2008-06-15 03:35:32.500 167 12553.85 92.85 55394.80 88888.00 2008-06-15 03:35:32.625 167 12553.88 92.85 55394.78 88888.00 2008-06-15 03:35:32.750 167 12553.95 92.90 55394.75 88888.00 2008-06-15 03:35:32.875 167 12554.05 92.90 55394.78 88888.00 2008-06-15 03:35:33.000 167 12554.10 92.90 55394.72 88888.00 2008-06-15 03:35:33.125 167 12554.08 92.90 55394.68 88888.00 2008-06-15 03:35:33.250 167 12554.10 92.88 55394.70 88888.00 2008-06-15 03:35:33.375 167 12554.17 92.90 55394.68 88888.00 2008-06-15 03:35:33.500 167 12554.23 92.95 55394.68 88888.00 2008-06-15 03:35:33.625 167 12554.30 92.97 55394.70 88888.00 2008-06-15 03:35:33.750 167 12554.35 93.00 55394.68 88888.00 2008-06-15 03:35:33.875 167 12554.38 93.00 55394.65 88888.00 2008-06-15 03:35:34.000 167 12554.42 93.00 55394.65 88888.00 2008-06-15 03:35:34.125 167 12554.40 93.05 55394.62 88888.00 2008-06-15 03:35:34.250 167 12554.40 93.05 55394.60 88888.00 2008-06-15 03:35:34.375 167 12554.40 93.08 55394.57 88888.00 2008-06-15 03:35:34.500 167 12554.42 93.10 55394.57 88888.00 2008-06-15 03:35:34.625 167 12554.45 93.10 55394.57 88888.00 2008-06-15 03:35:34.750 167 12554.48 93.10 55394.57 88888.00 2008-06-15 03:35:34.875 167 12554.58 93.15 55394.57 88888.00 2008-06-15 03:35:35.000 167 12554.60 93.15 55394.55 88888.00 2008-06-15 03:35:35.125 167 12554.58 93.15 55394.55 88888.00 2008-06-15 03:35:35.250 167 12554.62 93.20 55394.55 88888.00 2008-06-15 03:35:35.375 167 12554.62 93.22 55394.53 88888.00 2008-06-15 03:35:35.500 167 12554.67 93.25 55394.53 88888.00 2008-06-15 03:35:35.625 167 12554.75 93.25 55394.50 88888.00 2008-06-15 03:35:35.750 167 12554.77 93.28 55394.47 88888.00 2008-06-15 03:35:35.875 167 12554.80 93.33 55394.50 88888.00 2008-06-15 03:35:36.000 167 12554.80 93.33 55394.47 88888.00 2008-06-15 03:35:36.125 167 12554.75 93.35 55394.45 88888.00 2008-06-15 03:35:36.250 167 12554.77 93.35 55394.45 88888.00 2008-06-15 03:35:36.375 167 12554.83 93.35 55394.40 88888.00 2008-06-15 03:35:36.500 167 12554.88 93.35 55394.40 88888.00 2008-06-15 03:35:36.625 167 12554.90 93.38 55394.40 88888.00 2008-06-15 03:35:36.750 167 12554.92 93.42 55394.38 88888.00 2008-06-15 03:35:36.875 167 12554.92 93.42 55394.38 88888.00 2008-06-15 03:35:37.000 167 12554.92 93.45 55394.35 88888.00 2008-06-15 03:35:37.125 167 12554.90 93.45 55394.35 88888.00 2008-06-15 03:35:37.250 167 12554.95 93.47 55394.35 88888.00 2008-06-15 03:35:37.375 167 12555.02 93.50 55394.35 88888.00 2008-06-15 03:35:37.500 167 12555.05 93.53 55394.35 88888.00 2008-06-15 03:35:37.625 167 12555.10 93.55 55394.35 88888.00 2008-06-15 03:35:37.750 167 12555.17 93.55 55394.32 88888.00 2008-06-15 03:35:37.875 167 12555.15 93.55 55394.30 88888.00 2008-06-15 03:35:38.000 167 12555.15 93.58 55394.30 88888.00 2008-06-15 03:35:38.125 167 12555.17 93.60 55394.28 88888.00 2008-06-15 03:35:38.250 167 12555.30 93.62 55394.32 88888.00 2008-06-15 03:35:38.375 167 12555.35 93.65 55394.35 88888.00 2008-06-15 03:35:38.500 167 12555.27 93.67 55394.30 88888.00 2008-06-15 03:35:38.625 167 12555.30 93.70 55394.28 88888.00 2008-06-15 03:35:38.750 167 12555.33 93.70 55394.28 88888.00 2008-06-15 03:35:38.875 167 12555.38 93.72 55394.28 88888.00 2008-06-15 03:35:39.000 167 12555.42 93.75 55394.28 88888.00 2008-06-15 03:35:39.125 167 12555.42 93.75 55394.25 88888.00 2008-06-15 03:35:39.250 167 12555.42 93.75 55394.25 88888.00 2008-06-15 03:35:39.375 167 12555.52 93.83 55394.25 88888.00 2008-06-15 03:35:39.500 167 12555.50 93.83 55394.25 88888.00 2008-06-15 03:35:39.625 167 12555.48 93.83 55394.25 88888.00 2008-06-15 03:35:39.750 167 12555.50 93.85 55394.22 88888.00 2008-06-15 03:35:39.875 167 12555.60 93.85 55394.22 88888.00 2008-06-15 03:35:40.000 167 12555.60 93.85 55394.22 88888.00 2008-06-15 03:35:40.125 167 12555.58 93.88 55394.22 88888.00 2008-06-15 03:35:40.250 167 12555.52 93.90 55394.18 88888.00 2008-06-15 03:35:40.375 167 12555.67 93.92 55394.18 88888.00 2008-06-15 03:35:40.500 167 12555.67 93.92 55394.18 88888.00 2008-06-15 03:35:40.625 167 12555.60 93.92 55394.20 88888.00 2008-06-15 03:35:40.750 167 12555.62 93.95 55394.20 88888.00 2008-06-15 03:35:40.875 167 12555.67 93.97 55394.22 88888.00 2008-06-15 03:35:41.000 167 12555.70 93.97 55394.15 88888.00 2008-06-15 03:35:41.125 167 12555.65 94.00 55394.15 88888.00 2008-06-15 03:35:41.250 167 12555.65 94.00 55394.15 88888.00 2008-06-15 03:35:41.375 167 12555.70 94.03 55394.15 88888.00 2008-06-15 03:35:41.500 167 12555.77 94.08 55394.12 88888.00 2008-06-15 03:35:41.625 167 12555.77 94.05 55394.12 88888.00 2008-06-15 03:35:41.750 167 12555.80 94.08 55394.12 88888.00 2008-06-15 03:35:41.875 167 12555.83 94.08 55394.10 88888.00 2008-06-15 03:35:42.000 167 12555.83 94.08 55394.10 88888.00 2008-06-15 03:35:42.125 167 12555.83 94.08 55394.12 88888.00 2008-06-15 03:35:42.250 167 12555.77 94.05 55394.12 88888.00 2008-06-15 03:35:42.375 167 12555.75 94.08 55394.10 88888.00 2008-06-15 03:35:42.500 167 12555.70 94.08 55394.05 88888.00 2008-06-15 03:35:42.625 167 12555.77 94.08 55394.03 88888.00 2008-06-15 03:35:42.750 167 12555.77 94.10 55394.00 88888.00 2008-06-15 03:35:42.875 167 12555.85 94.08 55393.97 88888.00 2008-06-15 03:35:43.000 167 12555.90 94.10 55393.97 88888.00 2008-06-15 03:35:43.125 167 12555.83 94.10 55393.97 88888.00 2008-06-15 03:35:43.250 167 12555.83 94.10 55393.95 88888.00 2008-06-15 03:35:43.375 167 12555.90 94.10 55393.95 88888.00 2008-06-15 03:35:43.500 167 12555.95 94.10 55393.95 88888.00 2008-06-15 03:35:43.625 167 12556.02 94.12 55393.97 88888.00 2008-06-15 03:35:43.750 167 12556.02 94.12 55393.95 88888.00 2008-06-15 03:35:43.875 167 12556.02 94.10 55393.93 88888.00 2008-06-15 03:35:44.000 167 12556.05 94.12 55393.93 88888.00 2008-06-15 03:35:44.125 167 12556.08 94.15 55393.95 88888.00 2008-06-15 03:35:44.250 167 12556.08 94.15 55393.95 88888.00 2008-06-15 03:35:44.375 167 12556.08 94.15 55393.95 88888.00 2008-06-15 03:35:44.500 167 12556.05 94.15 55393.97 88888.00 2008-06-15 03:35:44.625 167 12556.10 94.17 55393.97 88888.00 2008-06-15 03:35:44.750 167 12556.10 94.22 55393.95 88888.00 2008-06-15 03:35:44.875 167 12556.10 94.20 55393.93 88888.00 2008-06-15 03:35:45.000 167 12556.15 94.20 55393.93 88888.00 2008-06-15 03:35:45.125 167 12556.17 94.20 55393.93 88888.00 2008-06-15 03:35:45.250 167 12556.12 94.20 55393.95 88888.00 2008-06-15 03:35:45.375 167 12556.10 94.22 55393.93 88888.00 2008-06-15 03:35:45.500 167 12556.05 94.25 55393.93 88888.00 2008-06-15 03:35:45.625 167 12556.05 94.25 55393.95 88888.00 2008-06-15 03:35:45.750 167 12556.10 94.22 55393.95 88888.00 2008-06-15 03:35:45.875 167 12556.10 94.22 55393.95 88888.00 2008-06-15 03:35:46.000 167 12556.15 94.17 55393.93 88888.00 2008-06-15 03:35:46.125 167 12556.17 94.17 55393.90 88888.00 2008-06-15 03:35:46.250 167 12556.17 94.17 55393.90 88888.00 2008-06-15 03:35:46.375 167 12556.17 94.17 55393.90 88888.00 2008-06-15 03:35:46.500 167 12556.17 94.20 55393.93 88888.00 2008-06-15 03:35:46.625 167 12556.17 94.22 55393.93 88888.00 2008-06-15 03:35:46.750 167 12556.20 94.20 55393.93 88888.00 2008-06-15 03:35:46.875 167 12556.17 94.17 55393.90 88888.00 2008-06-15 03:35:47.000 167 12556.15 94.17 55393.88 88888.00 2008-06-15 03:35:47.125 167 12556.17 94.20 55393.90 88888.00 2008-06-15 03:35:47.250 167 12556.15 94.20 55393.88 88888.00 2008-06-15 03:35:47.375 167 12556.10 94.17 55393.88 88888.00 2008-06-15 03:35:47.500 167 12556.10 94.20 55393.88 88888.00 2008-06-15 03:35:47.625 167 12556.12 94.22 55393.90 88888.00 2008-06-15 03:35:47.750 167 12556.15 94.20 55393.88 88888.00 2008-06-15 03:35:47.875 167 12556.12 94.20 55393.85 88888.00 2008-06-15 03:35:48.000 167 12556.10 94.20 55393.85 88888.00 2008-06-15 03:35:48.125 167 12556.15 94.20 55393.85 88888.00 2008-06-15 03:35:48.250 167 12556.17 94.15 55393.85 88888.00 2008-06-15 03:35:48.375 167 12556.23 94.15 55393.82 88888.00 2008-06-15 03:35:48.500 167 12556.20 94.15 55393.80 88888.00 2008-06-15 03:35:48.625 167 12556.10 94.12 55393.78 88888.00 2008-06-15 03:35:48.750 167 12556.08 94.12 55393.80 88888.00 2008-06-15 03:35:48.875 167 12556.05 94.10 55393.80 88888.00 2008-06-15 03:35:49.000 167 12556.08 94.10 55393.78 88888.00 2008-06-15 03:35:49.125 167 12556.10 94.10 55393.78 88888.00 2008-06-15 03:35:49.250 167 12556.08 94.10 55393.78 88888.00 2008-06-15 03:35:49.375 167 12556.05 94.10 55393.78 88888.00 2008-06-15 03:35:49.500 167 12556.05 94.08 55393.78 88888.00 2008-06-15 03:35:49.625 167 12556.10 94.08 55393.80 88888.00 2008-06-15 03:35:49.750 167 12556.10 94.08 55393.80 88888.00 2008-06-15 03:35:49.875 167 12556.08 94.05 55393.78 88888.00 2008-06-15 03:35:50.000 167 12556.08 94.05 55393.78 88888.00 2008-06-15 03:35:50.125 167 12556.10 94.05 55393.78 88888.00 2008-06-15 03:35:50.250 167 12556.10 94.05 55393.78 88888.00 2008-06-15 03:35:50.375 167 12556.12 94.08 55393.78 88888.00 2008-06-15 03:35:50.500 167 12556.12 94.08 55393.78 88888.00 2008-06-15 03:35:50.625 167 12556.08 94.03 55393.78 88888.00 2008-06-15 03:35:50.750 167 12556.08 94.05 55393.78 88888.00 2008-06-15 03:35:50.875 167 12556.08 94.05 55393.78 88888.00 2008-06-15 03:35:51.000 167 12556.02 94.05 55393.78 88888.00 2008-06-15 03:35:51.125 167 12556.05 94.05 55393.78 88888.00 2008-06-15 03:35:51.250 167 12556.05 94.00 55393.75 88888.00 2008-06-15 03:35:51.375 167 12556.10 94.00 55393.72 88888.00 2008-06-15 03:35:51.500 167 12556.05 94.00 55393.75 88888.00 2008-06-15 03:35:51.625 167 12556.02 94.03 55393.75 88888.00 2008-06-15 03:35:51.750 167 12556.02 93.97 55393.75 88888.00 2008-06-15 03:35:51.875 167 12556.00 93.95 55393.72 88888.00 2008-06-15 03:35:52.000 167 12556.05 93.95 55393.72 88888.00 2008-06-15 03:35:52.125 167 12556.05 93.92 55393.72 88888.00 2008-06-15 03:35:52.250 167 12556.02 93.92 55393.72 88888.00 2008-06-15 03:35:52.375 167 12556.05 93.90 55393.70 88888.00 2008-06-15 03:35:52.500 167 12556.02 93.90 55393.70 88888.00 2008-06-15 03:35:52.625 167 12555.95 93.90 55393.72 88888.00 2008-06-15 03:35:52.750 167 12555.90 93.88 55393.72 88888.00 2008-06-15 03:35:52.875 167 12555.88 93.85 55393.70 88888.00 2008-06-15 03:35:53.000 167 12555.85 93.85 55393.72 88888.00 2008-06-15 03:35:53.125 167 12555.88 93.83 55393.75 88888.00 2008-06-15 03:35:53.250 167 12555.80 93.80 55393.75 88888.00 2008-06-15 03:35:53.375 167 12555.83 93.78 55393.72 88888.00 2008-06-15 03:35:53.500 167 12555.85 93.80 55393.75 88888.00 2008-06-15 03:35:53.625 167 12555.80 93.75 55393.72 88888.00 2008-06-15 03:35:53.750 167 12555.80 93.75 55393.72 88888.00 2008-06-15 03:35:53.875 167 12555.83 93.72 55393.70 88888.00 2008-06-15 03:35:54.000 167 12555.83 93.72 55393.70 88888.00 2008-06-15 03:35:54.125 167 12555.77 93.70 55393.70 88888.00 2008-06-15 03:35:54.250 167 12555.77 93.67 55393.72 88888.00 2008-06-15 03:35:54.375 167 12555.83 93.65 55393.70 88888.00 2008-06-15 03:35:54.500 167 12555.77 93.60 55393.68 88888.00 2008-06-15 03:35:54.625 167 12555.77 93.58 55393.65 88888.00 2008-06-15 03:35:54.750 167 12555.85 93.55 55393.65 88888.00 2008-06-15 03:35:54.875 167 12555.88 93.58 55393.65 88888.00 2008-06-15 03:35:55.000 167 12555.90 93.55 55393.65 88888.00 2008-06-15 03:35:55.125 167 12555.83 93.53 55393.68 88888.00 2008-06-15 03:35:55.250 167 12555.65 93.50 55393.65 88888.00 2008-06-15 03:35:55.375 167 12555.62 93.50 55393.62 88888.00 2008-06-15 03:35:55.500 167 12555.60 93.47 55393.62 88888.00 2008-06-15 03:35:55.625 167 12555.60 93.47 55393.62 88888.00 2008-06-15 03:35:55.750 167 12555.58 93.42 55393.62 88888.00 2008-06-15 03:35:55.875 167 12555.55 93.42 55393.60 88888.00 2008-06-15 03:35:56.000 167 12555.60 93.40 55393.60 88888.00 2008-06-15 03:35:56.125 167 12555.55 93.40 55393.62 88888.00 2008-06-15 03:35:56.250 167 12555.48 93.40 55393.62 88888.00 2008-06-15 03:35:56.375 167 12555.42 93.38 55393.60 88888.00 2008-06-15 03:35:56.500 167 12555.45 93.35 55393.65 88888.00 2008-06-15 03:35:56.625 167 12555.48 93.33 55393.68 88888.00 2008-06-15 03:35:56.750 167 12555.45 93.28 55393.65 88888.00 2008-06-15 03:35:56.875 167 12555.38 93.25 55393.65 88888.00 2008-06-15 03:35:57.000 167 12555.40 93.25 55393.65 88888.00 2008-06-15 03:35:57.125 167 12555.40 93.22 55393.65 88888.00 2008-06-15 03:35:57.250 167 12555.35 93.20 55393.62 88888.00 2008-06-15 03:35:57.375 167 12555.35 93.22 55393.62 88888.00 2008-06-15 03:35:57.500 167 12555.35 93.17 55393.65 88888.00 2008-06-15 03:35:57.625 167 12555.38 93.12 55393.62 88888.00 2008-06-15 03:35:57.750 167 12555.35 93.15 55393.62 88888.00 2008-06-15 03:35:57.875 167 12555.25 93.12 55393.62 88888.00 2008-06-15 03:35:58.000 167 12555.17 93.10 55393.62 88888.00 2008-06-15 03:35:58.125 167 12555.10 93.08 55393.62 88888.00 2008-06-15 03:35:58.250 167 12555.08 93.05 55393.62 88888.00 2008-06-15 03:35:58.375 167 12555.15 93.03 55393.60 88888.00 2008-06-15 03:35:58.500 167 12555.20 92.97 55393.60 88888.00 2008-06-15 03:35:58.625 167 12555.20 92.95 55393.62 88888.00 2008-06-15 03:35:58.750 167 12555.15 92.92 55393.62 88888.00 2008-06-15 03:35:58.875 167 12555.17 92.90 55393.62 88888.00 2008-06-15 03:35:59.000 167 12555.20 92.88 55393.60 88888.00 2008-06-15 03:35:59.125 167 12555.12 92.85 55393.62 88888.00 2008-06-15 03:35:59.250 167 12555.10 92.83 55393.62 88888.00 2008-06-15 03:35:59.375 167 12555.12 92.83 55393.62 88888.00 2008-06-15 03:35:59.500 167 12555.10 92.78 55393.62 88888.00 2008-06-15 03:35:59.625 167 12555.08 92.75 55393.62 88888.00 2008-06-15 03:35:59.750 167 12555.02 92.72 55393.62 88888.00 2008-06-15 03:35:59.875 167 12555.02 92.67 55393.65 88888.00 2008-06-15 03:36:00.000 167 12555.02 92.65 55393.65 88888.00 2008-06-15 03:36:00.125 167 12554.98 92.65 55393.65 88888.00 2008-06-15 03:36:00.250 167 12554.90 92.60 55393.62 88888.00 2008-06-15 03:36:00.375 167 12554.88 92.55 55393.57 88888.00 2008-06-15 03:36:00.500 167 12554.85 92.50 55393.57 88888.00 2008-06-15 03:36:00.625 167 12554.85 92.45 55393.57 88888.00 2008-06-15 03:36:00.750 167 12554.85 92.47 55393.55 88888.00 2008-06-15 03:36:00.875 167 12554.85 92.45 55393.50 88888.00 2008-06-15 03:36:01.000 167 12554.85 92.38 55393.50 88888.00 2008-06-15 03:36:01.125 167 12554.85 92.38 55393.53 88888.00 2008-06-15 03:36:01.250 167 12554.75 92.30 55393.53 88888.00 2008-06-15 03:36:01.375 167 12554.77 92.30 55393.50 88888.00 2008-06-15 03:36:01.500 167 12554.77 92.28 55393.50 88888.00 2008-06-15 03:36:01.625 167 12554.80 92.25 55393.47 88888.00 2008-06-15 03:36:01.750 167 12554.77 92.25 55393.50 88888.00 2008-06-15 03:36:01.875 167 12554.80 92.22 55393.50 88888.00 2008-06-15 03:36:02.000 167 12554.80 92.20 55393.47 88888.00 2008-06-15 03:36:02.125 167 12554.73 92.17 55393.45 88888.00 2008-06-15 03:36:02.250 167 12554.65 92.12 55393.50 88888.00 2008-06-15 03:36:02.375 167 12554.67 92.12 55393.53 88888.00 2008-06-15 03:36:02.500 167 12554.65 92.12 55393.53 88888.00 2008-06-15 03:36:02.625 167 12554.62 92.10 55393.53 88888.00 2008-06-15 03:36:02.750 167 12554.55 92.08 55393.50 88888.00 2008-06-15 03:36:02.875 167 12554.55 92.03 55393.50 88888.00 2008-06-15 03:36:03.000 167 12554.50 92.00 55393.47 88888.00 2008-06-15 03:36:03.125 167 12554.50 92.00 55393.47 88888.00 2008-06-15 03:36:03.250 167 12554.50 91.95 55393.47 88888.00 2008-06-15 03:36:03.375 167 12554.60 91.92 55393.45 88888.00 2008-06-15 03:36:03.500 167 12554.60 91.92 55393.43 88888.00 2008-06-15 03:36:03.625 167 12554.52 91.90 55393.43 88888.00 2008-06-15 03:36:03.750 167 12554.52 91.88 55393.40 88888.00 2008-06-15 03:36:03.875 167 12554.52 91.85 55393.43 88888.00 2008-06-15 03:36:04.000 167 12554.50 91.85 55393.45 88888.00 2008-06-15 03:36:04.125 167 12554.52 91.78 55393.43 88888.00 2008-06-15 03:36:04.250 167 12554.50 91.72 55393.45 88888.00 2008-06-15 03:36:04.375 167 12554.50 91.70 55393.43 88888.00 2008-06-15 03:36:04.500 167 12554.48 91.72 55393.40 88888.00 2008-06-15 03:36:04.625 167 12554.48 91.67 55393.38 88888.00 2008-06-15 03:36:04.750 167 12554.52 91.62 55393.38 88888.00 2008-06-15 03:36:04.875 167 12554.52 91.62 55393.38 88888.00 2008-06-15 03:36:05.000 167 12554.55 91.62 55393.43 88888.00 2008-06-15 03:36:05.125 167 12554.45 91.60 55393.45 88888.00 2008-06-15 03:36:05.250 167 12554.45 91.55 55393.40 88888.00 2008-06-15 03:36:05.375 167 12554.42 91.50 55393.35 88888.00 2008-06-15 03:36:05.500 167 12554.42 91.50 55393.38 88888.00 2008-06-15 03:36:05.625 167 12554.42 91.50 55393.35 88888.00 2008-06-15 03:36:05.750 167 12554.42 91.47 55393.32 88888.00 2008-06-15 03:36:05.875 167 12554.45 91.45 55393.35 88888.00 2008-06-15 03:36:06.000 167 12554.40 91.42 55393.32 88888.00 2008-06-15 03:36:06.125 167 12554.40 91.40 55393.30 88888.00 2008-06-15 03:36:06.250 167 12554.42 91.38 55393.30 88888.00 2008-06-15 03:36:06.375 167 12554.40 91.35 55393.28 88888.00 2008-06-15 03:36:06.500 167 12554.38 91.33 55393.28 88888.00 2008-06-15 03:36:06.625 167 12554.38 91.33 55393.28 88888.00 2008-06-15 03:36:06.750 167 12554.42 91.33 55393.22 88888.00 2008-06-15 03:36:06.875 167 12554.42 91.28 55393.20 88888.00 2008-06-15 03:36:07.000 167 12554.35 91.28 55393.18 88888.00 2008-06-15 03:36:07.125 167 12554.38 91.22 55393.20 88888.00 2008-06-15 03:36:07.250 167 12554.38 91.17 55393.15 88888.00 2008-06-15 03:36:07.375 167 12554.40 91.17 55393.15 88888.00 2008-06-15 03:36:07.500 167 12554.38 91.17 55393.12 88888.00 2008-06-15 03:36:07.625 167 12554.48 91.17 55393.15 88888.00 2008-06-15 03:36:07.750 167 12554.48 91.15 55393.15 88888.00 2008-06-15 03:36:07.875 167 12554.38 91.12 55393.10 88888.00 2008-06-15 03:36:08.000 167 12554.35 91.10 55393.12 88888.00 2008-06-15 03:36:08.125 167 12554.38 91.08 55393.12 88888.00 2008-06-15 03:36:08.250 167 12554.33 91.08 55393.15 88888.00 2008-06-15 03:36:08.375 167 12554.35 91.08 55393.15 88888.00 2008-06-15 03:36:08.500 167 12554.38 91.08 55393.10 88888.00 2008-06-15 03:36:08.625 167 12554.40 91.05 55393.12 88888.00 2008-06-15 03:36:08.750 167 12554.42 91.03 55393.15 88888.00 2008-06-15 03:36:08.875 167 12554.40 90.97 55393.10 88888.00 2008-06-15 03:36:09.000 167 12554.40 90.97 55393.10 88888.00 2008-06-15 03:36:09.125 167 12554.35 90.97 55393.10 88888.00 2008-06-15 03:36:09.250 167 12554.33 90.95 55393.07 88888.00 2008-06-15 03:36:09.375 167 12554.40 90.90 55393.03 88888.00 2008-06-15 03:36:09.500 167 12554.38 90.90 55393.03 88888.00 2008-06-15 03:36:09.625 167 12554.35 90.90 55393.07 88888.00 2008-06-15 03:36:09.750 167 12554.30 90.88 55393.07 88888.00 2008-06-15 03:36:09.875 167 12554.33 90.85 55393.05 88888.00 2008-06-15 03:36:10.000 167 12554.35 90.85 55393.05 88888.00 2008-06-15 03:36:10.125 167 12554.25 90.83 55393.03 88888.00 2008-06-15 03:36:10.250 167 12554.15 90.80 55393.00 88888.00 2008-06-15 03:36:10.375 167 12554.20 90.80 55393.00 88888.00 2008-06-15 03:36:10.500 167 12554.27 90.75 55392.97 88888.00 2008-06-15 03:36:10.625 167 12554.40 90.75 55392.97 88888.00 2008-06-15 03:36:10.750 167 12554.45 90.72 55393.00 88888.00 2008-06-15 03:36:10.875 167 12554.42 90.72 55393.00 88888.00 2008-06-15 03:36:11.000 167 12554.40 90.67 55393.00 88888.00 2008-06-15 03:36:11.125 167 12554.38 90.67 55393.00 88888.00 2008-06-15 03:36:11.250 167 12554.38 90.67 55392.95 88888.00 2008-06-15 03:36:11.375 167 12554.40 90.65 55392.95 88888.00 2008-06-15 03:36:11.500 167 12554.38 90.62 55392.95 88888.00 2008-06-15 03:36:11.625 167 12554.42 90.60 55392.95 88888.00 2008-06-15 03:36:11.750 167 12554.42 90.58 55392.93 88888.00 2008-06-15 03:36:11.875 167 12554.48 90.60 55392.88 88888.00 2008-06-15 03:36:12.000 167 12554.45 90.55 55392.82 88888.00 2008-06-15 03:36:12.125 167 12554.48 90.55 55392.85 88888.00 2008-06-15 03:36:12.250 167 12554.48 90.50 55392.82 88888.00 2008-06-15 03:36:12.375 167 12554.48 90.50 55392.82 88888.00 2008-06-15 03:36:12.500 167 12554.52 90.47 55392.80 88888.00 2008-06-15 03:36:12.625 167 12554.55 90.47 55392.78 88888.00 2008-06-15 03:36:12.750 167 12554.50 90.45 55392.75 88888.00 2008-06-15 03:36:12.875 167 12554.48 90.45 55392.72 88888.00 2008-06-15 03:36:13.000 167 12554.48 90.42 55392.75 88888.00 2008-06-15 03:36:13.125 167 12554.48 90.40 55392.75 88888.00 2008-06-15 03:36:13.250 167 12554.52 90.40 55392.75 88888.00 2008-06-15 03:36:13.375 167 12554.55 90.40 55392.72 88888.00 2008-06-15 03:36:13.500 167 12554.55 90.40 55392.72 88888.00 2008-06-15 03:36:13.625 167 12554.52 90.38 55392.70 88888.00 2008-06-15 03:36:13.750 167 12554.52 90.35 55392.72 88888.00 2008-06-15 03:36:13.875 167 12554.52 90.38 55392.70 88888.00 2008-06-15 03:36:14.000 167 12554.52 90.35 55392.68 88888.00 2008-06-15 03:36:14.125 167 12554.52 90.35 55392.68 88888.00 2008-06-15 03:36:14.250 167 12554.55 90.35 55392.68 88888.00 2008-06-15 03:36:14.375 167 12554.60 90.38 55392.68 88888.00 2008-06-15 03:36:14.500 167 12554.62 90.38 55392.70 88888.00 2008-06-15 03:36:14.625 167 12554.67 90.35 55392.65 88888.00 2008-06-15 03:36:14.750 167 12554.80 90.33 55392.62 88888.00 2008-06-15 03:36:14.875 167 12554.83 90.30 55392.65 88888.00 2008-06-15 03:36:15.000 167 12554.77 90.28 55392.62 88888.00 2008-06-15 03:36:15.125 167 12554.83 90.30 55392.60 88888.00 2008-06-15 03:36:15.250 167 12554.83 90.28 55392.60 88888.00 2008-06-15 03:36:15.375 167 12554.88 90.28 55392.57 88888.00 2008-06-15 03:36:15.500 167 12554.90 90.25 55392.57 88888.00 2008-06-15 03:36:15.625 167 12554.90 90.25 55392.57 88888.00 2008-06-15 03:36:15.750 167 12554.98 90.25 55392.57 88888.00 2008-06-15 03:36:15.875 167 12554.90 90.22 55392.55 88888.00 2008-06-15 03:36:16.000 167 12554.95 90.25 55392.55 88888.00 2008-06-15 03:36:16.125 167 12554.98 90.22 55392.57 88888.00 2008-06-15 03:36:16.250 167 12554.95 90.22 55392.55 88888.00 2008-06-15 03:36:16.375 167 12554.95 90.20 55392.55 88888.00 2008-06-15 03:36:16.500 167 12554.98 90.17 55392.50 88888.00 2008-06-15 03:36:16.625 167 12555.02 90.20 55392.50 88888.00 2008-06-15 03:36:16.750 167 12555.05 90.20 55392.47 88888.00 2008-06-15 03:36:16.875 167 12555.05 90.22 55392.50 88888.00 2008-06-15 03:36:17.000 167 12555.08 90.20 55392.47 88888.00 2008-06-15 03:36:17.125 167 12555.10 90.15 55392.50 88888.00 2008-06-15 03:36:17.250 167 12555.10 90.12 55392.47 88888.00 2008-06-15 03:36:17.375 167 12555.12 90.15 55392.45 88888.00 2008-06-15 03:36:17.500 167 12555.10 90.15 55392.45 88888.00 2008-06-15 03:36:17.625 167 12555.12 90.15 55392.45 88888.00 2008-06-15 03:36:17.750 167 12555.08 90.15 55392.47 88888.00 2008-06-15 03:36:17.875 167 12555.00 90.12 55392.43 88888.00 2008-06-15 03:36:18.000 167 12555.05 90.10 55392.43 88888.00 2008-06-15 03:36:18.125 167 12555.12 90.12 55392.43 88888.00 2008-06-15 03:36:18.250 167 12555.08 90.08 55392.40 88888.00 2008-06-15 03:36:18.375 167 12555.05 90.10 55392.35 88888.00 2008-06-15 03:36:18.500 167 12555.00 90.10 55392.32 88888.00 2008-06-15 03:36:18.625 167 12555.02 90.08 55392.30 88888.00 2008-06-15 03:36:18.750 167 12555.12 90.08 55392.28 88888.00 2008-06-15 03:36:18.875 167 12555.15 90.08 55392.25 88888.00 2008-06-15 03:36:19.000 167 12555.17 90.08 55392.22 88888.00 2008-06-15 03:36:19.125 167 12555.20 90.08 55392.25 88888.00 2008-06-15 03:36:19.250 167 12555.25 90.05 55392.22 88888.00 2008-06-15 03:36:19.375 167 12555.33 90.05 55392.22 88888.00 2008-06-15 03:36:19.500 167 12555.33 90.08 55392.25 88888.00 2008-06-15 03:36:19.625 167 12555.35 90.03 55392.20 88888.00 2008-06-15 03:36:19.750 167 12555.40 90.03 55392.20 88888.00 2008-06-15 03:36:19.875 167 12555.42 90.03 55392.18 88888.00 2008-06-15 03:36:20.000 167 12555.40 90.03 55392.18 88888.00 2008-06-15 03:36:20.125 167 12555.38 90.03 55392.18 88888.00 2008-06-15 03:36:20.250 167 12555.40 90.00 55392.20 88888.00 2008-06-15 03:36:20.375 167 12555.42 90.00 55392.20 88888.00 2008-06-15 03:36:20.500 167 12555.45 90.00 55392.20 88888.00 2008-06-15 03:36:20.625 167 12555.48 90.00 55392.18 88888.00 2008-06-15 03:36:20.750 167 12555.48 90.03 55392.18 88888.00 2008-06-15 03:36:20.875 167 12555.50 90.00 55392.15 88888.00 2008-06-15 03:36:21.000 167 12555.48 90.03 55392.15 88888.00 2008-06-15 03:36:21.125 167 12555.50 89.97 55392.12 88888.00 2008-06-15 03:36:21.250 167 12555.48 89.97 55392.12 88888.00 2008-06-15 03:36:21.375 167 12555.52 89.97 55392.12 88888.00 2008-06-15 03:36:21.500 167 12555.58 90.00 55392.12 88888.00 2008-06-15 03:36:21.625 167 12555.67 90.00 55392.12 88888.00 2008-06-15 03:36:21.750 167 12555.70 89.97 55392.10 88888.00 2008-06-15 03:36:21.875 167 12555.65 89.97 55392.10 88888.00 2008-06-15 03:36:22.000 167 12555.62 89.95 55392.05 88888.00 2008-06-15 03:36:22.125 167 12555.65 89.95 55392.07 88888.00 2008-06-15 03:36:22.250 167 12555.60 89.95 55392.05 88888.00 2008-06-15 03:36:22.375 167 12555.62 89.95 55392.03 88888.00 2008-06-15 03:36:22.500 167 12555.62 89.92 55392.03 88888.00 2008-06-15 03:36:22.625 167 12555.70 89.97 55392.05 88888.00 2008-06-15 03:36:22.750 167 12555.73 89.92 55392.00 88888.00 2008-06-15 03:36:22.875 167 12555.73 89.92 55391.97 88888.00 2008-06-15 03:36:23.000 167 12555.70 89.92 55391.97 88888.00 2008-06-15 03:36:23.125 167 12555.70 89.95 55391.97 88888.00 2008-06-15 03:36:23.250 167 12555.80 89.97 55392.00 88888.00 2008-06-15 03:36:23.375 167 12555.85 89.95 55391.97 88888.00 2008-06-15 03:36:23.500 167 12555.85 89.92 55391.95 88888.00 2008-06-15 03:36:23.625 167 12555.85 89.92 55391.97 88888.00 2008-06-15 03:36:23.750 167 12555.85 89.92 55391.97 88888.00 2008-06-15 03:36:23.875 167 12555.90 89.92 55391.95 88888.00 2008-06-15 03:36:24.000 167 12555.98 89.92 55391.93 88888.00 2008-06-15 03:36:24.125 167 12556.00 89.88 55391.93 88888.00 2008-06-15 03:36:24.250 167 12555.98 89.85 55391.88 88888.00 2008-06-15 03:36:24.375 167 12556.02 89.85 55391.82 88888.00 2008-06-15 03:36:24.500 167 12556.05 89.85 55391.82 88888.00 2008-06-15 03:36:24.625 167 12556.08 89.85 55391.85 88888.00 2008-06-15 03:36:24.750 167 12556.15 89.83 55391.82 88888.00 2008-06-15 03:36:24.875 167 12556.15 89.83 55391.80 88888.00 2008-06-15 03:36:25.000 167 12556.20 89.85 55391.80 88888.00 2008-06-15 03:36:25.125 167 12556.23 89.85 55391.80 88888.00 2008-06-15 03:36:25.250 167 12556.10 89.83 55391.78 88888.00 2008-06-15 03:36:25.375 167 12556.17 89.83 55391.78 88888.00 2008-06-15 03:36:25.500 167 12556.23 89.83 55391.72 88888.00 2008-06-15 03:36:25.625 167 12556.20 89.80 55391.72 88888.00 2008-06-15 03:36:25.750 167 12556.30 89.83 55391.70 88888.00 2008-06-15 03:36:25.875 167 12556.33 89.80 55391.70 88888.00 2008-06-15 03:36:26.000 167 12556.35 89.83 55391.70 88888.00 2008-06-15 03:36:26.125 167 12556.27 89.80 55391.72 88888.00 2008-06-15 03:36:26.250 167 12556.23 89.78 55391.75 88888.00 2008-06-15 03:36:26.375 167 12556.33 89.80 55391.78 88888.00 2008-06-15 03:36:26.500 167 12556.38 89.83 55391.78 88888.00 2008-06-15 03:36:26.625 167 12556.45 89.83 55391.75 88888.00 2008-06-15 03:36:26.750 167 12556.52 89.83 55391.78 88888.00 2008-06-15 03:36:26.875 167 12556.45 89.85 55391.75 88888.00 2008-06-15 03:36:27.000 167 12556.38 89.85 55391.72 88888.00 2008-06-15 03:36:27.125 167 12556.38 89.88 55391.75 88888.00 2008-06-15 03:36:27.250 167 12556.35 89.83 55391.72 88888.00 2008-06-15 03:36:27.375 167 12556.42 89.83 55391.68 88888.00 2008-06-15 03:36:27.500 167 12556.38 89.83 55391.65 88888.00 2008-06-15 03:36:27.625 167 12556.35 89.83 55391.65 88888.00 2008-06-15 03:36:27.750 167 12556.48 89.85 55391.65 88888.00 2008-06-15 03:36:27.875 167 12556.55 89.83 55391.62 88888.00 2008-06-15 03:36:28.000 167 12556.52 89.83 55391.60 88888.00 2008-06-15 03:36:28.125 167 12556.45 89.80 55391.57 88888.00 2008-06-15 03:36:28.250 167 12556.48 89.80 55391.55 88888.00 2008-06-15 03:36:28.375 167 12556.52 89.80 55391.62 88888.00 2008-06-15 03:36:28.500 167 12556.50 89.80 55391.62 88888.00 2008-06-15 03:36:28.625 167 12556.50 89.78 55391.57 88888.00 2008-06-15 03:36:28.750 167 12556.58 89.78 55391.60 88888.00 2008-06-15 03:36:28.875 167 12556.62 89.80 55391.60 88888.00 2008-06-15 03:36:29.000 167 12556.62 89.75 55391.57 88888.00 2008-06-15 03:36:29.125 167 12556.62 89.78 55391.60 88888.00 2008-06-15 03:36:29.250 167 12556.62 89.80 55391.62 88888.00 2008-06-15 03:36:29.375 167 12556.62 89.80 55391.62 88888.00 2008-06-15 03:36:29.500 167 12556.58 89.78 55391.60 88888.00 2008-06-15 03:36:29.625 167 12556.62 89.78 55391.60 88888.00 2008-06-15 03:36:29.750 167 12556.67 89.80 55391.60 88888.00 2008-06-15 03:36:29.875 167 12556.67 89.78 55391.57 88888.00 2008-06-15 03:36:30.000 167 12556.67 89.78 55391.57 88888.00 2008-06-15 03:36:30.125 167 12556.67 89.78 55391.57 88888.00 2008-06-15 03:36:30.250 167 12556.67 89.72 55391.55 88888.00 2008-06-15 03:36:30.375 167 12556.67 89.70 55391.50 88888.00 2008-06-15 03:36:30.500 167 12556.65 89.67 55391.47 88888.00 2008-06-15 03:36:30.625 167 12556.60 89.70 55391.50 88888.00 2008-06-15 03:36:30.750 167 12556.55 89.70 55391.50 88888.00 2008-06-15 03:36:30.875 167 12556.58 89.70 55391.47 88888.00 2008-06-15 03:36:31.000 167 12556.65 89.70 55391.47 88888.00 2008-06-15 03:36:31.125 167 12556.67 89.65 55391.45 88888.00 2008-06-15 03:36:31.250 167 12556.67 89.65 55391.47 88888.00 2008-06-15 03:36:31.375 167 12556.70 89.65 55391.45 88888.00 2008-06-15 03:36:31.500 167 12556.73 89.67 55391.45 88888.00 2008-06-15 03:36:31.625 167 12556.75 89.65 55391.45 88888.00 2008-06-15 03:36:31.750 167 12556.80 89.67 55391.40 88888.00 2008-06-15 03:36:31.875 167 12556.75 89.67 55391.43 88888.00 2008-06-15 03:36:32.000 167 12556.73 89.65 55391.38 88888.00 2008-06-15 03:36:32.125 167 12556.65 89.65 55391.40 88888.00 2008-06-15 03:36:32.250 167 12556.70 89.67 55391.40 88888.00 2008-06-15 03:36:32.375 167 12556.67 89.62 55391.40 88888.00 2008-06-15 03:36:32.500 167 12556.73 89.65 55391.45 88888.00 2008-06-15 03:36:32.625 167 12556.73 89.62 55391.45 88888.00 2008-06-15 03:36:32.750 167 12556.73 89.62 55391.40 88888.00 2008-06-15 03:36:32.875 167 12556.77 89.62 55391.43 88888.00 2008-06-15 03:36:33.000 167 12556.73 89.60 55391.43 88888.00 2008-06-15 03:36:33.125 167 12556.67 89.60 55391.43 88888.00 2008-06-15 03:36:33.250 167 12556.65 89.62 55391.43 88888.00 2008-06-15 03:36:33.375 167 12556.73 89.60 55391.43 88888.00 2008-06-15 03:36:33.500 167 12556.67 89.58 55391.43 88888.00 2008-06-15 03:36:33.625 167 12556.73 89.58 55391.43 88888.00 2008-06-15 03:36:33.750 167 12556.70 89.55 55391.43 88888.00 2008-06-15 03:36:33.875 167 12556.67 89.55 55391.43 88888.00 2008-06-15 03:36:34.000 167 12556.77 89.58 55391.40 88888.00 2008-06-15 03:36:34.125 167 12556.80 89.53 55391.38 88888.00 2008-06-15 03:36:34.250 167 12556.77 89.50 55391.40 88888.00 2008-06-15 03:36:34.375 167 12556.70 89.55 55391.43 88888.00 2008-06-15 03:36:34.500 167 12556.60 89.53 55391.43 88888.00 2008-06-15 03:36:34.625 167 12556.58 89.50 55391.43 88888.00 2008-06-15 03:36:34.750 167 12556.55 89.50 55391.40 88888.00 2008-06-15 03:36:34.875 167 12556.58 89.45 55391.38 88888.00 2008-06-15 03:36:35.000 167 12556.62 89.42 55391.35 88888.00 2008-06-15 03:36:35.125 167 12556.58 89.42 55391.38 88888.00 2008-06-15 03:36:35.250 167 12556.52 89.40 55391.35 88888.00 2008-06-15 03:36:35.375 167 12556.52 89.40 55391.35 88888.00 2008-06-15 03:36:35.500 167 12556.60 89.38 55391.40 88888.00 2008-06-15 03:36:35.625 167 12556.58 89.38 55391.38 88888.00 2008-06-15 03:36:35.750 167 12556.58 89.38 55391.35 88888.00 2008-06-15 03:36:35.875 167 12556.60 89.40 55391.38 88888.00 2008-06-15 03:36:36.000 167 12556.60 89.35 55391.35 88888.00 2008-06-15 03:36:36.125 167 12556.60 89.33 55391.32 88888.00 2008-06-15 03:36:36.250 167 12556.58 89.28 55391.32 88888.00 2008-06-15 03:36:36.375 167 12556.55 89.25 55391.30 88888.00 2008-06-15 03:36:36.500 167 12556.48 89.25 55391.28 88888.00 2008-06-15 03:36:36.625 167 12556.42 89.20 55391.28 88888.00 2008-06-15 03:36:36.750 167 12556.45 89.20 55391.25 88888.00 2008-06-15 03:36:36.875 167 12556.48 89.20 55391.25 88888.00 2008-06-15 03:36:37.000 167 12556.50 89.20 55391.25 88888.00 2008-06-15 03:36:37.125 167 12556.58 89.20 55391.25 88888.00 2008-06-15 03:36:37.250 167 12556.55 89.15 55391.25 88888.00 2008-06-15 03:36:37.375 167 12556.48 89.17 55391.25 88888.00 2008-06-15 03:36:37.500 167 12556.45 89.15 55391.25 88888.00 2008-06-15 03:36:37.625 167 12556.42 89.15 55391.22 88888.00 2008-06-15 03:36:37.750 167 12556.40 89.08 55391.20 88888.00 2008-06-15 03:36:37.875 167 12556.45 89.08 55391.20 88888.00 2008-06-15 03:36:38.000 167 12556.40 89.08 55391.18 88888.00 2008-06-15 03:36:38.125 167 12556.35 89.10 55391.18 88888.00 2008-06-15 03:36:38.250 167 12556.30 89.08 55391.22 88888.00 2008-06-15 03:36:38.375 167 12556.30 89.08 55391.22 88888.00 2008-06-15 03:36:38.500 167 12556.33 89.05 55391.20 88888.00 2008-06-15 03:36:38.625 167 12556.33 89.00 55391.22 88888.00 2008-06-15 03:36:38.750 167 12556.33 89.00 55391.22 88888.00 2008-06-15 03:36:38.875 167 12556.38 89.03 55391.22 88888.00 2008-06-15 03:36:39.000 167 12556.33 89.05 55391.22 88888.00 2008-06-15 03:36:39.125 167 12556.25 89.05 55391.20 88888.00 2008-06-15 03:36:39.250 167 12556.17 89.00 55391.22 88888.00 2008-06-15 03:36:39.375 167 12556.23 89.00 55391.22 88888.00 2008-06-15 03:36:39.500 167 12556.20 88.95 55391.20 88888.00 2008-06-15 03:36:39.625 167 12556.17 88.95 55391.20 88888.00 2008-06-15 03:36:39.750 167 12556.15 88.95 55391.22 88888.00 2008-06-15 03:36:39.875 167 12556.15 88.92 55391.25 88888.00 2008-06-15 03:36:40.000 167 12556.15 88.90 55391.22 88888.00 2008-06-15 03:36:40.125 167 12556.12 88.92 55391.22 88888.00 2008-06-15 03:36:40.250 167 12556.12 88.88 55391.22 88888.00 2008-06-15 03:36:40.375 167 12556.08 88.85 55391.20 88888.00 2008-06-15 03:36:40.500 167 12556.02 88.85 55391.25 88888.00 2008-06-15 03:36:40.625 167 12556.05 88.85 55391.22 88888.00 2008-06-15 03:36:40.750 167 12556.05 88.83 55391.20 88888.00 2008-06-15 03:36:40.875 167 12556.05 88.80 55391.20 88888.00 2008-06-15 03:36:41.000 167 12556.05 88.80 55391.20 88888.00 2008-06-15 03:36:41.125 167 12556.08 88.80 55391.20 88888.00 2008-06-15 03:36:41.250 167 12556.05 88.78 55391.18 88888.00 2008-06-15 03:36:41.375 167 12556.02 88.75 55391.18 88888.00 2008-06-15 03:36:41.500 167 12555.90 88.78 55391.18 88888.00 2008-06-15 03:36:41.625 167 12555.92 88.75 55391.18 88888.00 2008-06-15 03:36:41.750 167 12555.98 88.72 55391.18 88888.00 2008-06-15 03:36:41.875 167 12555.95 88.72 55391.20 88888.00 2008-06-15 03:36:42.000 167 12555.90 88.72 55391.18 88888.00 2008-06-15 03:36:42.125 167 12555.88 88.70 55391.18 88888.00 2008-06-15 03:36:42.250 167 12555.92 88.65 55391.18 88888.00 2008-06-15 03:36:42.375 167 12555.95 88.65 55391.15 88888.00 2008-06-15 03:36:42.500 167 12555.98 88.60 55391.10 88888.00 2008-06-15 03:36:42.625 167 12555.98 88.60 55391.10 88888.00 2008-06-15 03:36:42.750 167 12555.95 88.62 55391.10 88888.00 2008-06-15 03:36:42.875 167 12555.92 88.60 55391.10 88888.00 2008-06-15 03:36:43.000 167 12555.85 88.55 55391.07 88888.00 2008-06-15 03:36:43.125 167 12555.77 88.55 55391.05 88888.00 2008-06-15 03:36:43.250 167 12555.77 88.50 55391.03 88888.00 2008-06-15 03:36:43.375 167 12555.83 88.47 55391.03 88888.00 2008-06-15 03:36:43.500 167 12555.88 88.47 55391.07 88888.00 2008-06-15 03:36:43.625 167 12555.83 88.45 55391.10 88888.00 2008-06-15 03:36:43.750 167 12555.80 88.42 55391.07 88888.00 2008-06-15 03:36:43.875 167 12555.80 88.42 55391.05 88888.00 2008-06-15 03:36:44.000 167 12555.85 88.40 55391.03 88888.00 2008-06-15 03:36:44.125 167 12555.85 88.38 55391.07 88888.00 2008-06-15 03:36:44.250 167 12555.85 88.35 55391.07 88888.00 2008-06-15 03:36:44.375 167 12555.85 88.35 55391.07 88888.00 2008-06-15 03:36:44.500 167 12555.80 88.35 55391.10 88888.00 2008-06-15 03:36:44.625 167 12555.77 88.35 55391.07 88888.00 2008-06-15 03:36:44.750 167 12555.70 88.35 55391.05 88888.00 2008-06-15 03:36:44.875 167 12555.70 88.33 55391.05 88888.00 2008-06-15 03:36:45.000 167 12555.67 88.28 55391.05 88888.00 2008-06-15 03:36:45.125 167 12555.67 88.28 55391.05 88888.00 2008-06-15 03:36:45.250 167 12555.62 88.28 55391.05 88888.00 2008-06-15 03:36:45.375 167 12555.62 88.25 55391.05 88888.00 2008-06-15 03:36:45.500 167 12555.58 88.25 55391.05 88888.00 2008-06-15 03:36:45.625 167 12555.52 88.22 55391.00 88888.00 2008-06-15 03:36:45.750 167 12555.58 88.22 55391.00 88888.00 2008-06-15 03:36:45.875 167 12555.67 88.20 55390.97 88888.00 2008-06-15 03:36:46.000 167 12555.60 88.17 55390.97 88888.00 2008-06-15 03:36:46.125 167 12555.55 88.17 55391.00 88888.00 2008-06-15 03:36:46.250 167 12555.55 88.12 55391.00 88888.00 2008-06-15 03:36:46.375 167 12555.60 88.15 55390.97 88888.00 2008-06-15 03:36:46.500 167 12555.65 88.12 55390.97 88888.00 2008-06-15 03:36:46.625 167 12555.67 88.12 55390.97 88888.00 2008-06-15 03:36:46.750 167 12555.65 88.08 55391.00 88888.00 2008-06-15 03:36:46.875 167 12555.65 88.05 55391.00 88888.00 2008-06-15 03:36:47.000 167 12555.65 88.03 55390.97 88888.00 2008-06-15 03:36:47.125 167 12555.65 88.03 55390.97 88888.00 2008-06-15 03:36:47.250 167 12555.65 88.00 55391.00 88888.00 2008-06-15 03:36:47.375 167 12555.73 88.00 55391.00 88888.00 2008-06-15 03:36:47.500 167 12555.80 87.97 55390.97 88888.00 2008-06-15 03:36:47.625 167 12555.77 87.95 55390.93 88888.00 2008-06-15 03:36:47.750 167 12555.67 87.92 55390.95 88888.00 2008-06-15 03:36:47.875 167 12555.60 87.90 55390.95 88888.00 2008-06-15 03:36:48.000 167 12555.58 87.90 55390.93 88888.00 2008-06-15 03:36:48.125 167 12555.60 87.88 55390.93 88888.00 2008-06-15 03:36:48.250 167 12555.60 87.83 55390.90 88888.00 2008-06-15 03:36:48.375 167 12555.65 87.80 55390.88 88888.00 2008-06-15 03:36:48.500 167 12555.65 87.78 55390.82 88888.00 2008-06-15 03:36:48.625 167 12555.67 87.75 55390.82 88888.00 2008-06-15 03:36:48.750 167 12555.70 87.75 55390.82 88888.00 2008-06-15 03:36:48.875 167 12555.67 87.72 55390.82 88888.00 2008-06-15 03:36:49.000 167 12555.70 87.67 55390.80 88888.00 2008-06-15 03:36:49.125 167 12555.73 87.67 55390.80 88888.00 2008-06-15 03:36:49.250 167 12555.67 87.65 55390.78 88888.00 2008-06-15 03:36:49.375 167 12555.62 87.62 55390.75 88888.00 2008-06-15 03:36:49.500 167 12555.60 87.62 55390.75 88888.00 2008-06-15 03:36:49.625 167 12555.62 87.62 55390.78 88888.00 2008-06-15 03:36:49.750 167 12555.62 87.60 55390.78 88888.00 2008-06-15 03:36:49.875 167 12555.62 87.58 55390.75 88888.00 2008-06-15 03:36:50.000 167 12555.70 87.55 55390.75 88888.00 2008-06-15 03:36:50.125 167 12555.73 87.55 55390.75 88888.00 2008-06-15 03:36:50.250 167 12555.70 87.53 55390.78 88888.00 2008-06-15 03:36:50.375 167 12555.70 87.55 55390.75 88888.00 2008-06-15 03:36:50.500 167 12555.65 87.53 55390.80 88888.00 2008-06-15 03:36:50.625 167 12555.70 87.50 55390.78 88888.00 2008-06-15 03:36:50.750 167 12555.75 87.50 55390.75 88888.00 2008-06-15 03:36:50.875 167 12555.75 87.42 55390.72 88888.00 2008-06-15 03:36:51.000 167 12555.73 87.45 55390.72 88888.00 2008-06-15 03:36:51.125 167 12555.75 87.42 55390.72 88888.00 2008-06-15 03:36:51.250 167 12555.77 87.38 55390.70 88888.00 2008-06-15 03:36:51.375 167 12555.85 87.38 55390.72 88888.00 2008-06-15 03:36:51.500 167 12555.88 87.38 55390.70 88888.00 2008-06-15 03:36:51.625 167 12555.88 87.35 55390.68 88888.00 2008-06-15 03:36:51.750 167 12555.80 87.35 55390.68 88888.00 2008-06-15 03:36:51.875 167 12555.73 87.35 55390.68 88888.00 2008-06-15 03:36:52.000 167 12555.70 87.33 55390.68 88888.00 2008-06-15 03:36:52.125 167 12555.75 87.30 55390.70 88888.00 2008-06-15 03:36:52.250 167 12555.75 87.25 55390.68 88888.00 2008-06-15 03:36:52.375 167 12555.77 87.25 55390.68 88888.00 2008-06-15 03:36:52.500 167 12555.80 87.28 55390.65 88888.00 2008-06-15 03:36:52.625 167 12555.77 87.25 55390.65 88888.00 2008-06-15 03:36:52.750 167 12555.77 87.25 55390.62 88888.00 2008-06-15 03:36:52.875 167 12555.83 87.22 55390.65 88888.00 2008-06-15 03:36:53.000 167 12555.90 87.22 55390.65 88888.00 2008-06-15 03:36:53.125 167 12555.88 87.22 55390.68 88888.00 2008-06-15 03:36:53.250 167 12555.85 87.20 55390.68 88888.00 2008-06-15 03:36:53.375 167 12555.88 87.20 55390.68 88888.00 2008-06-15 03:36:53.500 167 12555.80 87.20 55390.65 88888.00 2008-06-15 03:36:53.625 167 12555.73 87.20 55390.65 88888.00 2008-06-15 03:36:53.750 167 12555.73 87.17 55390.65 88888.00 2008-06-15 03:36:53.875 167 12555.77 87.15 55390.60 88888.00 2008-06-15 03:36:54.000 167 12555.80 87.10 55390.57 88888.00 2008-06-15 03:36:54.125 167 12555.75 87.10 55390.57 88888.00 2008-06-15 03:36:54.250 167 12555.73 87.05 55390.53 88888.00 2008-06-15 03:36:54.375 167 12555.85 87.10 55390.53 88888.00 2008-06-15 03:36:54.500 167 12555.90 87.10 55390.55 88888.00 2008-06-15 03:36:54.625 167 12555.88 87.03 55390.47 88888.00 2008-06-15 03:36:54.750 167 12555.85 86.97 55390.45 88888.00 2008-06-15 03:36:54.875 167 12555.85 86.97 55390.45 88888.00 2008-06-15 03:36:55.000 167 12555.85 86.95 55390.45 88888.00 2008-06-15 03:36:55.125 167 12555.85 86.92 55390.43 88888.00 2008-06-15 03:36:55.250 167 12555.85 86.90 55390.43 88888.00 2008-06-15 03:36:55.375 167 12555.90 86.88 55390.43 88888.00 2008-06-15 03:36:55.500 167 12555.92 86.88 55390.38 88888.00 2008-06-15 03:36:55.625 167 12555.92 86.85 55390.40 88888.00 2008-06-15 03:36:55.750 167 12555.95 86.83 55390.40 88888.00 2008-06-15 03:36:55.875 167 12555.95 86.83 55390.40 88888.00 2008-06-15 03:36:56.000 167 12555.92 86.80 55390.38 88888.00 2008-06-15 03:36:56.125 167 12555.95 86.78 55390.40 88888.00 2008-06-15 03:36:56.250 167 12556.02 86.78 55390.43 88888.00 2008-06-15 03:36:56.375 167 12556.10 86.80 55390.43 88888.00 2008-06-15 03:36:56.500 167 12556.12 86.80 55390.40 88888.00 2008-06-15 03:36:56.625 167 12556.10 86.78 55390.40 88888.00 2008-06-15 03:36:56.750 167 12556.08 86.78 55390.38 88888.00 2008-06-15 03:36:56.875 167 12556.05 86.72 55390.35 88888.00 2008-06-15 03:36:57.000 167 12556.08 86.67 55390.35 88888.00 2008-06-15 03:36:57.125 167 12556.10 86.67 55390.38 88888.00 2008-06-15 03:36:57.250 167 12556.05 86.67 55390.40 88888.00 2008-06-15 03:36:57.375 167 12556.08 86.67 55390.38 88888.00 2008-06-15 03:36:57.500 167 12556.08 86.62 55390.35 88888.00 2008-06-15 03:36:57.625 167 12556.12 86.62 55390.32 88888.00 2008-06-15 03:36:57.750 167 12556.20 86.58 55390.32 88888.00 2008-06-15 03:36:57.875 167 12556.23 86.58 55390.32 88888.00 2008-06-15 03:36:58.000 167 12556.25 86.58 55390.30 88888.00 2008-06-15 03:36:58.125 167 12556.25 86.55 55390.25 88888.00 2008-06-15 03:36:58.250 167 12556.23 86.53 55390.25 88888.00 2008-06-15 03:36:58.375 167 12556.38 86.55 55390.25 88888.00 2008-06-15 03:36:58.500 167 12556.33 86.50 55390.28 88888.00 2008-06-15 03:36:58.625 167 12556.25 86.50 55390.25 88888.00 2008-06-15 03:36:58.750 167 12556.27 86.53 55390.25 88888.00 2008-06-15 03:36:58.875 167 12556.33 86.50 55390.25 88888.00 2008-06-15 03:36:59.000 167 12556.38 86.47 55390.22 88888.00 2008-06-15 03:36:59.125 167 12556.35 86.47 55390.22 88888.00 2008-06-15 03:36:59.250 167 12556.33 86.45 55390.22 88888.00 2008-06-15 03:36:59.375 167 12556.38 86.47 55390.20 88888.00 2008-06-15 03:36:59.500 167 12556.40 86.42 55390.22 88888.00 2008-06-15 03:36:59.625 167 12556.40 86.42 55390.22 88888.00 2008-06-15 03:36:59.750 167 12556.40 86.42 55390.20 88888.00 2008-06-15 03:36:59.875 167 12556.40 86.42 55390.18 88888.00 2008-06-15 03:37:00.000 167 12556.48 86.42 55390.18 88888.00 2008-06-15 03:37:00.125 167 12556.45 86.40 55390.15 88888.00 2008-06-15 03:37:00.250 167 12556.40 86.33 55390.15 88888.00 2008-06-15 03:37:00.375 167 12556.40 86.35 55390.12 88888.00 2008-06-15 03:37:00.500 167 12556.48 86.33 55390.07 88888.00 2008-06-15 03:37:00.625 167 12556.52 86.30 55390.07 88888.00 2008-06-15 03:37:00.750 167 12556.48 86.30 55390.05 88888.00 2008-06-15 03:37:00.875 167 12556.48 86.33 55390.05 88888.00 2008-06-15 03:37:01.000 167 12556.52 86.28 55390.03 88888.00 2008-06-15 03:37:01.125 167 12556.52 86.25 55390.03 88888.00 2008-06-15 03:37:01.250 167 12556.48 86.22 55390.03 88888.00 2008-06-15 03:37:01.375 167 12556.52 86.20 55390.00 88888.00 2008-06-15 03:37:01.500 167 12556.50 86.22 55390.00 88888.00 2008-06-15 03:37:01.625 167 12556.52 86.20 55390.00 88888.00 2008-06-15 03:37:01.750 167 12556.58 86.20 55389.97 88888.00 2008-06-15 03:37:01.875 167 12556.62 86.17 55389.97 88888.00 2008-06-15 03:37:02.000 167 12556.62 86.20 55390.00 88888.00 2008-06-15 03:37:02.125 167 12556.62 86.20 55390.03 88888.00 2008-06-15 03:37:02.250 167 12556.65 86.17 55390.03 88888.00 2008-06-15 03:37:02.375 167 12556.73 86.15 55390.00 88888.00 2008-06-15 03:37:02.500 167 12556.73 86.15 55390.03 88888.00 2008-06-15 03:37:02.625 167 12556.70 86.17 55390.03 88888.00 2008-06-15 03:37:02.750 167 12556.73 86.17 55390.03 88888.00 2008-06-15 03:37:02.875 167 12556.73 86.17 55390.05 88888.00 2008-06-15 03:37:03.000 167 12556.70 86.12 55389.97 88888.00 2008-06-15 03:37:03.125 167 12556.70 86.12 55390.00 88888.00 2008-06-15 03:37:03.250 167 12556.75 86.10 55390.00 88888.00 2008-06-15 03:37:03.375 167 12556.77 86.08 55390.00 88888.00 2008-06-15 03:37:03.500 167 12556.80 86.08 55390.00 88888.00 2008-06-15 03:37:03.625 167 12556.80 86.05 55390.00 88888.00 2008-06-15 03:37:03.750 167 12556.83 86.08 55390.05 88888.00 2008-06-15 03:37:03.875 167 12556.83 86.08 55390.00 88888.00 2008-06-15 03:37:04.000 167 12556.77 86.05 55389.95 88888.00 2008-06-15 03:37:04.125 167 12556.75 86.03 55389.93 88888.00 2008-06-15 03:37:04.250 167 12556.75 86.03 55389.95 88888.00 2008-06-15 03:37:04.375 167 12556.80 86.03 55389.95 88888.00 2008-06-15 03:37:04.500 167 12556.88 86.03 55389.93 88888.00 2008-06-15 03:37:04.625 167 12556.90 86.00 55389.93 88888.00 2008-06-15 03:37:04.750 167 12556.85 86.00 55389.93 88888.00 2008-06-15 03:37:04.875 167 12556.77 86.00 55389.93 88888.00 2008-06-15 03:37:05.000 167 12556.80 86.00 55389.93 88888.00 2008-06-15 03:37:05.125 167 12556.85 86.00 55389.95 88888.00 2008-06-15 03:37:05.250 167 12556.90 86.00 55389.93 88888.00 2008-06-15 03:37:05.375 167 12556.90 86.00 55389.90 88888.00 2008-06-15 03:37:05.500 167 12556.88 86.00 55389.88 88888.00 2008-06-15 03:37:05.625 167 12556.88 85.95 55389.88 88888.00 2008-06-15 03:37:05.750 167 12556.85 85.95 55389.82 88888.00 2008-06-15 03:37:05.875 167 12556.88 85.92 55389.80 88888.00 2008-06-15 03:37:06.000 167 12556.90 85.95 55389.80 88888.00 2008-06-15 03:37:06.125 167 12556.92 85.92 55389.85 88888.00 2008-06-15 03:37:06.250 167 12556.88 85.90 55389.82 88888.00 2008-06-15 03:37:06.375 167 12556.88 85.90 55389.82 88888.00 2008-06-15 03:37:06.500 167 12556.85 85.90 55389.80 88888.00 2008-06-15 03:37:06.625 167 12556.88 85.88 55389.80 88888.00 2008-06-15 03:37:06.750 167 12556.90 85.90 55389.75 88888.00 2008-06-15 03:37:06.875 167 12556.90 85.85 55389.78 88888.00 2008-06-15 03:37:07.000 167 12556.88 85.85 55389.75 88888.00 2008-06-15 03:37:07.125 167 12556.90 85.88 55389.75 88888.00 2008-06-15 03:37:07.250 167 12556.95 85.85 55389.75 88888.00 2008-06-15 03:37:07.375 167 12557.00 85.85 55389.75 88888.00 2008-06-15 03:37:07.500 167 12556.95 85.90 55389.75 88888.00 2008-06-15 03:37:07.625 167 12556.98 85.90 55389.75 88888.00 2008-06-15 03:37:07.750 167 12557.00 85.85 55389.72 88888.00 2008-06-15 03:37:07.875 167 12556.98 85.85 55389.72 88888.00 2008-06-15 03:37:08.000 167 12556.98 85.83 55389.70 88888.00 2008-06-15 03:37:08.125 167 12556.98 85.83 55389.70 88888.00 2008-06-15 03:37:08.250 167 12557.02 85.88 55389.72 88888.00 2008-06-15 03:37:08.375 167 12557.05 85.88 55389.70 88888.00 2008-06-15 03:37:08.500 167 12557.02 85.88 55389.70 88888.00 2008-06-15 03:37:08.625 167 12557.02 85.88 55389.72 88888.00 2008-06-15 03:37:08.750 167 12557.02 85.85 55389.70 88888.00 2008-06-15 03:37:08.875 167 12557.02 85.80 55389.72 88888.00 2008-06-15 03:37:09.000 167 12557.02 85.83 55389.72 88888.00 2008-06-15 03:37:09.125 167 12557.08 85.83 55389.75 88888.00 2008-06-15 03:37:09.250 167 12557.08 85.83 55389.72 88888.00 2008-06-15 03:37:09.375 167 12557.05 85.80 55389.72 88888.00 2008-06-15 03:37:09.500 167 12557.08 85.80 55389.68 88888.00 2008-06-15 03:37:09.625 167 12557.12 85.78 55389.68 88888.00 2008-06-15 03:37:09.750 167 12557.12 85.80 55389.65 88888.00 2008-06-15 03:37:09.875 167 12557.08 85.80 55389.68 88888.00 2008-06-15 03:37:10.000 167 12557.12 85.80 55389.68 88888.00 2008-06-15 03:37:10.125 167 12557.17 85.78 55389.70 88888.00 2008-06-15 03:37:10.250 167 12557.20 85.78 55389.70 88888.00 2008-06-15 03:37:10.375 167 12557.23 85.80 55389.70 88888.00 2008-06-15 03:37:10.500 167 12557.23 85.75 55389.70 88888.00 2008-06-15 03:37:10.625 167 12557.20 85.78 55389.68 88888.00 2008-06-15 03:37:10.750 167 12557.15 85.75 55389.68 88888.00 2008-06-15 03:37:10.875 167 12557.17 85.80 55389.68 88888.00 2008-06-15 03:37:11.000 167 12557.17 85.78 55389.65 88888.00 2008-06-15 03:37:11.125 167 12557.12 85.75 55389.65 88888.00 2008-06-15 03:37:11.250 167 12557.15 85.72 55389.68 88888.00 2008-06-15 03:37:11.375 167 12557.17 85.78 55389.70 88888.00 2008-06-15 03:37:11.500 167 12557.17 85.75 55389.70 88888.00 2008-06-15 03:37:11.625 167 12557.17 85.78 55389.70 88888.00 2008-06-15 03:37:11.750 167 12557.20 85.75 55389.70 88888.00 2008-06-15 03:37:11.875 167 12557.17 85.75 55389.70 88888.00 2008-06-15 03:37:12.000 167 12557.20 85.75 55389.70 88888.00 2008-06-15 03:37:12.125 167 12557.20 85.75 55389.68 88888.00 2008-06-15 03:37:12.250 167 12557.23 85.72 55389.68 88888.00 2008-06-15 03:37:12.375 167 12557.23 85.70 55389.65 88888.00 2008-06-15 03:37:12.500 167 12557.25 85.70 55389.62 88888.00 2008-06-15 03:37:12.625 167 12557.25 85.70 55389.62 88888.00 2008-06-15 03:37:12.750 167 12557.15 85.70 55389.60 88888.00 2008-06-15 03:37:12.875 167 12557.10 85.67 55389.60 88888.00 2008-06-15 03:37:13.000 167 12557.08 85.70 55389.60 88888.00 2008-06-15 03:37:13.125 167 12557.10 85.70 55389.60 88888.00 2008-06-15 03:37:13.250 167 12557.12 85.70 55389.62 88888.00 2008-06-15 03:37:13.375 167 12557.17 85.72 55389.65 88888.00 2008-06-15 03:37:13.500 167 12557.20 85.72 55389.62 88888.00 2008-06-15 03:37:13.625 167 12557.17 85.70 55389.57 88888.00 2008-06-15 03:37:13.750 167 12557.15 85.70 55389.57 88888.00 2008-06-15 03:37:13.875 167 12557.12 85.72 55389.57 88888.00 2008-06-15 03:37:14.000 167 12557.05 85.75 55389.57 88888.00 2008-06-15 03:37:14.125 167 12557.02 85.75 55389.57 88888.00 2008-06-15 03:37:14.250 167 12557.02 85.75 55389.60 88888.00 2008-06-15 03:37:14.375 167 12557.02 85.78 55389.60 88888.00 2008-06-15 03:37:14.500 167 12557.05 85.78 55389.60 88888.00 2008-06-15 03:37:14.625 167 12557.12 85.75 55389.60 88888.00 2008-06-15 03:37:14.750 167 12557.15 85.78 55389.57 88888.00 2008-06-15 03:37:14.875 167 12557.12 85.75 55389.57 88888.00 2008-06-15 03:37:15.000 167 12557.10 85.75 55389.57 88888.00 2008-06-15 03:37:15.125 167 12557.02 85.75 55389.60 88888.00 2008-06-15 03:37:15.250 167 12557.00 85.75 55389.60 88888.00 2008-06-15 03:37:15.375 167 12557.08 85.75 55389.62 88888.00 2008-06-15 03:37:15.500 167 12557.10 85.78 55389.60 88888.00 2008-06-15 03:37:15.625 167 12557.02 85.78 55389.62 88888.00 2008-06-15 03:37:15.750 167 12557.02 85.75 55389.60 88888.00 2008-06-15 03:37:15.875 167 12557.05 85.78 55389.57 88888.00 2008-06-15 03:37:16.000 167 12557.08 85.80 55389.57 88888.00 2008-06-15 03:37:16.125 167 12557.02 85.78 55389.60 88888.00 2008-06-15 03:37:16.250 167 12556.98 85.78 55389.62 88888.00 2008-06-15 03:37:16.375 167 12557.00 85.80 55389.60 88888.00 2008-06-15 03:37:16.500 167 12557.00 85.83 55389.60 88888.00 2008-06-15 03:37:16.625 167 12557.10 85.83 55389.60 88888.00 2008-06-15 03:37:16.750 167 12557.02 85.80 55389.60 88888.00 2008-06-15 03:37:16.875 167 12556.95 85.80 55389.60 88888.00 2008-06-15 03:37:17.000 167 12556.92 85.80 55389.60 88888.00 2008-06-15 03:37:17.125 167 12556.90 85.80 55389.60 88888.00 2008-06-15 03:37:17.250 167 12556.90 85.80 55389.62 88888.00 2008-06-15 03:37:17.375 167 12556.92 85.78 55389.60 88888.00 2008-06-15 03:37:17.500 167 12556.95 85.80 55389.60 88888.00 2008-06-15 03:37:17.625 167 12557.00 85.80 55389.60 88888.00 2008-06-15 03:37:17.750 167 12557.00 85.80 55389.62 88888.00 2008-06-15 03:37:17.875 167 12556.98 85.80 55389.60 88888.00 2008-06-15 03:37:18.000 167 12556.98 85.78 55389.60 88888.00 2008-06-15 03:37:18.125 167 12556.98 85.80 55389.57 88888.00 2008-06-15 03:37:18.250 167 12556.88 85.78 55389.57 88888.00 2008-06-15 03:37:18.375 167 12556.88 85.80 55389.57 88888.00 2008-06-15 03:37:18.500 167 12556.88 85.80 55389.57 88888.00 2008-06-15 03:37:18.625 167 12556.85 85.78 55389.53 88888.00 2008-06-15 03:37:18.750 167 12556.83 85.78 55389.53 88888.00 2008-06-15 03:37:18.875 167 12556.85 85.78 55389.53 88888.00 2008-06-15 03:37:19.000 167 12556.83 85.78 55389.50 88888.00 2008-06-15 03:37:19.125 167 12556.75 85.78 55389.50 88888.00 2008-06-15 03:37:19.250 167 12556.73 85.80 55389.53 88888.00 2008-06-15 03:37:19.375 167 12556.80 85.83 55389.55 88888.00 2008-06-15 03:37:19.500 167 12556.83 85.83 55389.53 88888.00 2008-06-15 03:37:19.625 167 12556.83 85.80 55389.47 88888.00 2008-06-15 03:37:19.750 167 12556.80 85.83 55389.45 88888.00 2008-06-15 03:37:19.875 167 12556.75 85.83 55389.45 88888.00 2008-06-15 03:37:20.000 167 12556.80 85.83 55389.50 88888.00 2008-06-15 03:37:20.125 167 12556.83 85.88 55389.53 88888.00 2008-06-15 03:37:20.250 167 12556.80 85.88 55389.53 88888.00 2008-06-15 03:37:20.375 167 12556.77 85.90 55389.53 88888.00 2008-06-15 03:37:20.500 167 12556.75 85.88 55389.55 88888.00 2008-06-15 03:37:20.625 167 12556.67 85.88 55389.57 88888.00 2008-06-15 03:37:20.750 167 12556.60 85.88 55389.55 88888.00 2008-06-15 03:37:20.875 167 12556.55 85.90 55389.53 88888.00 2008-06-15 03:37:21.000 167 12556.60 85.92 55389.55 88888.00 2008-06-15 03:37:21.125 167 12556.65 85.90 55389.55 88888.00 2008-06-15 03:37:21.250 167 12556.62 85.90 55389.53 88888.00 2008-06-15 03:37:21.375 167 12556.67 85.95 55389.55 88888.00 2008-06-15 03:37:21.500 167 12556.62 85.92 55389.53 88888.00 2008-06-15 03:37:21.625 167 12556.60 85.92 55389.55 88888.00 2008-06-15 03:37:21.750 167 12556.52 85.92 55389.57 88888.00 2008-06-15 03:37:21.875 167 12556.48 85.97 55389.57 88888.00 2008-06-15 03:37:22.000 167 12556.48 86.00 55389.55 88888.00 2008-06-15 03:37:22.125 167 12556.52 85.97 55389.53 88888.00 2008-06-15 03:37:22.250 167 12556.45 85.95 55389.50 88888.00 2008-06-15 03:37:22.375 167 12556.38 85.97 55389.50 88888.00 2008-06-15 03:37:22.500 167 12556.35 86.00 55389.55 88888.00 2008-06-15 03:37:22.625 167 12556.42 86.03 55389.53 88888.00 2008-06-15 03:37:22.750 167 12556.40 86.03 55389.50 88888.00 2008-06-15 03:37:22.875 167 12556.38 86.00 55389.50 88888.00 2008-06-15 03:37:23.000 167 12556.33 86.00 55389.50 88888.00 2008-06-15 03:37:23.125 167 12556.30 86.03 55389.53 88888.00 2008-06-15 03:37:23.250 167 12556.25 86.00 55389.53 88888.00 2008-06-15 03:37:23.375 167 12556.27 86.03 55389.50 88888.00 2008-06-15 03:37:23.500 167 12556.25 86.00 55389.53 88888.00 2008-06-15 03:37:23.625 167 12556.25 86.03 55389.53 88888.00 2008-06-15 03:37:23.750 167 12556.20 86.03 55389.53 88888.00 2008-06-15 03:37:23.875 167 12556.15 86.03 55389.53 88888.00 2008-06-15 03:37:24.000 167 12556.12 86.03 55389.53 88888.00 2008-06-15 03:37:24.125 167 12556.20 86.05 55389.55 88888.00 2008-06-15 03:37:24.250 167 12556.15 86.03 55389.53 88888.00 2008-06-15 03:37:24.375 167 12556.15 86.03 55389.53 88888.00 2008-06-15 03:37:24.500 167 12556.12 86.00 55389.50 88888.00 2008-06-15 03:37:24.625 167 12556.10 85.97 55389.47 88888.00 2008-06-15 03:37:24.750 167 12556.00 86.03 55389.47 88888.00 2008-06-15 03:37:24.875 167 12555.90 86.03 55389.45 88888.00 2008-06-15 03:37:25.000 167 12555.85 86.03 55389.45 88888.00 2008-06-15 03:37:25.125 167 12555.95 86.03 55389.47 88888.00 2008-06-15 03:37:25.250 167 12555.98 86.03 55389.50 88888.00 2008-06-15 03:37:25.375 167 12556.02 86.05 55389.47 88888.00 2008-06-15 03:37:25.500 167 12555.98 86.03 55389.50 88888.00 2008-06-15 03:37:25.625 167 12555.83 86.03 55389.50 88888.00 2008-06-15 03:37:25.750 167 12555.83 86.00 55389.45 88888.00 2008-06-15 03:37:25.875 167 12555.85 86.03 55389.43 88888.00 2008-06-15 03:37:26.000 167 12555.83 86.03 55389.47 88888.00 2008-06-15 03:37:26.125 167 12555.77 86.08 55389.50 88888.00 2008-06-15 03:37:26.250 167 12555.65 86.10 55389.53 88888.00 2008-06-15 03:37:26.375 167 12555.62 86.10 55389.53 88888.00 2008-06-15 03:37:26.500 167 12555.60 86.10 55389.55 88888.00 2008-06-15 03:37:26.625 167 12555.58 86.10 55389.55 88888.00 2008-06-15 03:37:26.750 167 12555.60 86.10 55389.53 88888.00 2008-06-15 03:37:26.875 167 12555.62 86.10 55389.50 88888.00 2008-06-15 03:37:27.000 167 12555.60 86.08 55389.50 88888.00 2008-06-15 03:37:27.125 167 12555.58 86.08 55389.50 88888.00 2008-06-15 03:37:27.250 167 12555.55 86.10 55389.55 88888.00 2008-06-15 03:37:27.375 167 12555.52 86.10 55389.55 88888.00 2008-06-15 03:37:27.500 167 12555.55 86.12 55389.55 88888.00 2008-06-15 03:37:27.625 167 12555.55 86.10 55389.55 88888.00 2008-06-15 03:37:27.750 167 12555.42 86.12 55389.55 88888.00 2008-06-15 03:37:27.875 167 12555.35 86.08 55389.53 88888.00 2008-06-15 03:37:28.000 167 12555.38 86.08 55389.53 88888.00 2008-06-15 03:37:28.125 167 12555.42 86.12 55389.53 88888.00 2008-06-15 03:37:28.250 167 12555.42 86.10 55389.57 88888.00 2008-06-15 03:37:28.375 167 12555.40 86.12 55389.55 88888.00 2008-06-15 03:37:28.500 167 12555.48 86.10 55389.55 88888.00 2008-06-15 03:37:28.625 167 12555.45 86.10 55389.53 88888.00 2008-06-15 03:37:28.750 167 12555.45 86.12 55389.53 88888.00 2008-06-15 03:37:28.875 167 12555.40 86.12 55389.53 88888.00 2008-06-15 03:37:29.000 167 12555.33 86.08 55389.50 88888.00 2008-06-15 03:37:29.125 167 12555.27 86.08 55389.55 88888.00 2008-06-15 03:37:29.250 167 12555.23 86.08 55389.57 88888.00 2008-06-15 03:37:29.375 167 12555.25 86.10 55389.55 88888.00 2008-06-15 03:37:29.500 167 12555.23 86.10 55389.55 88888.00 2008-06-15 03:37:29.625 167 12555.23 86.08 55389.55 88888.00 2008-06-15 03:37:29.750 167 12555.12 86.05 55389.55 88888.00 2008-06-15 03:37:29.875 167 12555.10 86.08 55389.55 88888.00 2008-06-15 03:37:30.000 167 12555.02 86.08 55389.53 88888.00 2008-06-15 03:37:30.125 167 12554.92 86.08 55389.50 88888.00 2008-06-15 03:37:30.250 167 12554.88 86.05 55389.50 88888.00 2008-06-15 03:37:30.375 167 12554.90 86.05 55389.50 88888.00 2008-06-15 03:37:30.500 167 12554.90 86.03 55389.47 88888.00 2008-06-15 03:37:30.625 167 12554.83 86.03 55389.45 88888.00 2008-06-15 03:37:30.750 167 12554.88 86.03 55389.47 88888.00 2008-06-15 03:37:30.875 167 12554.92 86.03 55389.45 88888.00 2008-06-15 03:37:31.000 167 12554.90 86.03 55389.45 88888.00 2008-06-15 03:37:31.125 167 12554.85 86.05 55389.45 88888.00 2008-06-15 03:37:31.250 167 12554.80 86.03 55389.47 88888.00 2008-06-15 03:37:31.375 167 12554.77 86.00 55389.45 88888.00 2008-06-15 03:37:31.500 167 12554.83 86.03 55389.47 88888.00 2008-06-15 03:37:31.625 167 12554.88 86.03 55389.47 88888.00 2008-06-15 03:37:31.750 167 12554.88 86.00 55389.47 88888.00 2008-06-15 03:37:31.875 167 12554.85 86.00 55389.45 88888.00 2008-06-15 03:37:32.000 167 12554.88 85.97 55389.45 88888.00 2008-06-15 03:37:32.125 167 12554.92 85.95 55389.45 88888.00 2008-06-15 03:37:32.250 167 12554.85 85.97 55389.45 88888.00 2008-06-15 03:37:32.375 167 12554.88 86.00 55389.47 88888.00 2008-06-15 03:37:32.500 167 12554.90 86.03 55389.50 88888.00 2008-06-15 03:37:32.625 167 12554.80 86.00 55389.50 88888.00 2008-06-15 03:37:32.750 167 12554.77 85.97 55389.50 88888.00 2008-06-15 03:37:32.875 167 12554.88 85.97 55389.50 88888.00 2008-06-15 03:37:33.000 167 12554.85 86.00 55389.47 88888.00 2008-06-15 03:37:33.125 167 12554.80 86.00 55389.47 88888.00 2008-06-15 03:37:33.250 167 12554.75 85.97 55389.47 88888.00 2008-06-15 03:37:33.375 167 12554.80 85.95 55389.43 88888.00 2008-06-15 03:37:33.500 167 12554.80 86.00 55389.45 88888.00 2008-06-15 03:37:33.625 167 12554.77 86.00 55389.45 88888.00 2008-06-15 03:37:33.750 167 12554.75 86.00 55389.43 88888.00 2008-06-15 03:37:33.875 167 12554.77 86.00 55389.43 88888.00 2008-06-15 03:37:34.000 167 12554.75 86.00 55389.43 88888.00 2008-06-15 03:37:34.125 167 12554.73 86.03 55389.45 88888.00 2008-06-15 03:37:34.250 167 12554.75 85.97 55389.45 88888.00 2008-06-15 03:37:34.375 167 12554.73 85.97 55389.43 88888.00 2008-06-15 03:37:34.500 167 12554.73 85.97 55389.43 88888.00 2008-06-15 03:37:34.625 167 12554.70 85.95 55389.43 88888.00 2008-06-15 03:37:34.750 167 12554.65 85.97 55389.40 88888.00 2008-06-15 03:37:34.875 167 12554.65 86.03 55389.43 88888.00 2008-06-15 03:37:35.000 167 12554.70 86.00 55389.40 88888.00 2008-06-15 03:37:35.125 167 12554.65 86.00 55389.43 88888.00 2008-06-15 03:37:35.250 167 12554.65 85.97 55389.43 88888.00 2008-06-15 03:37:35.375 167 12554.67 86.03 55389.43 88888.00 2008-06-15 03:37:35.500 167 12554.60 86.00 55389.40 88888.00 2008-06-15 03:37:35.625 167 12554.58 86.00 55389.40 88888.00 2008-06-15 03:37:35.750 167 12554.55 86.03 55389.40 88888.00 2008-06-15 03:37:35.875 167 12554.58 86.00 55389.38 88888.00 2008-06-15 03:37:36.000 167 12554.70 86.03 55389.38 88888.00 2008-06-15 03:37:36.125 167 12554.67 86.03 55389.35 88888.00 2008-06-15 03:37:36.250 167 12554.60 85.97 55389.35 88888.00 2008-06-15 03:37:36.375 167 12554.60 85.97 55389.32 88888.00 2008-06-15 03:37:36.500 167 12554.62 86.00 55389.32 88888.00 2008-06-15 03:37:36.625 167 12554.62 85.97 55389.28 88888.00 2008-06-15 03:37:36.750 167 12554.62 85.97 55389.28 88888.00 2008-06-15 03:37:36.875 167 12554.60 85.97 55389.30 88888.00 2008-06-15 03:37:37.000 167 12554.60 85.97 55389.28 88888.00 2008-06-15 03:37:37.125 167 12554.60 85.95 55389.25 88888.00 2008-06-15 03:37:37.250 167 12554.58 85.92 55389.25 88888.00 2008-06-15 03:37:37.375 167 12554.58 85.95 55389.25 88888.00 2008-06-15 03:37:37.500 167 12554.60 86.00 55389.25 88888.00 2008-06-15 03:37:37.625 167 12554.65 86.03 55389.25 88888.00 2008-06-15 03:37:37.750 167 12554.52 85.95 55389.25 88888.00 2008-06-15 03:37:37.875 167 12554.50 85.92 55389.22 88888.00 2008-06-15 03:37:38.000 167 12554.55 85.97 55389.20 88888.00 2008-06-15 03:37:38.125 167 12554.60 86.00 55389.20 88888.00 2008-06-15 03:37:38.250 167 12554.52 85.97 55389.20 88888.00 2008-06-15 03:37:38.375 167 12554.52 86.03 55389.20 88888.00 2008-06-15 03:37:38.500 167 12554.52 86.03 55389.22 88888.00 2008-06-15 03:37:38.625 167 12554.58 86.00 55389.20 88888.00 2008-06-15 03:37:38.750 167 12554.60 86.03 55389.18 88888.00 2008-06-15 03:37:38.875 167 12554.62 86.05 55389.18 88888.00 2008-06-15 03:37:39.000 167 12554.60 86.03 55389.18 88888.00 2008-06-15 03:37:39.125 167 12554.62 86.03 55389.18 88888.00 2008-06-15 03:37:39.250 167 12554.65 86.00 55389.15 88888.00 2008-06-15 03:37:39.375 167 12554.70 86.03 55389.15 88888.00 2008-06-15 03:37:39.500 167 12554.73 86.00 55389.12 88888.00 2008-06-15 03:37:39.625 167 12554.65 86.00 55389.10 88888.00 2008-06-15 03:37:39.750 167 12554.65 85.97 55389.12 88888.00 2008-06-15 03:37:39.875 167 12554.67 86.03 55389.15 88888.00 2008-06-15 03:37:40.000 167 12554.75 86.03 55389.15 88888.00 2008-06-15 03:37:40.125 167 12554.75 86.03 55389.12 88888.00 2008-06-15 03:37:40.250 167 12554.75 86.00 55389.07 88888.00 2008-06-15 03:37:40.375 167 12554.80 86.00 55389.07 88888.00 2008-06-15 03:37:40.500 167 12554.70 86.00 55389.12 88888.00 2008-06-15 03:37:40.625 167 12554.62 86.03 55389.12 88888.00 2008-06-15 03:37:40.750 167 12554.65 86.03 55389.15 88888.00 2008-06-15 03:37:40.875 167 12554.77 86.00 55389.12 88888.00 2008-06-15 03:37:41.000 167 12554.83 86.03 55389.10 88888.00 2008-06-15 03:37:41.125 167 12554.77 86.03 55389.10 88888.00 2008-06-15 03:37:41.250 167 12554.70 86.03 55389.12 88888.00 2008-06-15 03:37:41.375 167 12554.80 86.03 55389.10 88888.00 2008-06-15 03:37:41.500 167 12554.83 86.03 55389.07 88888.00 2008-06-15 03:37:41.625 167 12554.80 86.03 55389.05 88888.00 2008-06-15 03:37:41.750 167 12554.83 86.00 55389.03 88888.00 2008-06-15 03:37:41.875 167 12554.77 86.00 55389.00 88888.00 2008-06-15 03:37:42.000 167 12554.80 86.03 55389.00 88888.00 2008-06-15 03:37:42.125 167 12554.85 86.03 55388.97 88888.00 2008-06-15 03:37:42.250 167 12554.88 85.97 55388.93 88888.00 2008-06-15 03:37:42.375 167 12554.92 85.95 55388.90 88888.00 2008-06-15 03:37:42.500 167 12554.95 85.97 55388.90 88888.00 2008-06-15 03:37:42.625 167 12554.98 85.97 55388.90 88888.00 2008-06-15 03:37:42.750 167 12554.95 86.00 55388.90 88888.00 2008-06-15 03:37:42.875 167 12554.98 85.97 55388.90 88888.00 2008-06-15 03:37:43.000 167 12554.98 85.95 55388.90 88888.00 2008-06-15 03:37:43.125 167 12554.92 85.92 55388.88 88888.00 2008-06-15 03:37:43.250 167 12554.90 85.95 55388.82 88888.00 2008-06-15 03:37:43.375 167 12554.95 85.97 55388.80 88888.00 2008-06-15 03:37:43.500 167 12555.08 86.00 55388.80 88888.00 2008-06-15 03:37:43.625 167 12555.12 86.00 55388.82 88888.00 2008-06-15 03:37:43.750 167 12555.10 86.03 55388.82 88888.00 2008-06-15 03:37:43.875 167 12555.05 86.03 55388.80 88888.00 2008-06-15 03:37:44.000 167 12555.10 86.00 55388.78 88888.00 2008-06-15 03:37:44.125 167 12555.20 86.00 55388.75 88888.00 2008-06-15 03:37:44.250 167 12555.23 86.03 55388.75 88888.00 2008-06-15 03:37:44.375 167 12555.23 86.03 55388.75 88888.00 2008-06-15 03:37:44.500 167 12555.17 86.03 55388.78 88888.00 2008-06-15 03:37:44.625 167 12555.23 86.03 55388.78 88888.00 2008-06-15 03:37:44.750 167 12555.27 86.10 55388.78 88888.00 2008-06-15 03:37:44.875 167 12555.30 86.12 55388.75 88888.00 2008-06-15 03:37:45.000 167 12555.27 86.08 55388.75 88888.00 2008-06-15 03:37:45.125 167 12555.33 86.08 55388.72 88888.00 2008-06-15 03:37:45.250 167 12555.33 86.05 55388.70 88888.00 2008-06-15 03:37:45.375 167 12555.38 86.08 55388.70 88888.00 2008-06-15 03:37:45.500 167 12555.38 86.10 55388.72 88888.00 2008-06-15 03:37:45.625 167 12555.38 86.10 55388.70 88888.00 2008-06-15 03:37:45.750 167 12555.40 86.10 55388.65 88888.00 2008-06-15 03:37:45.875 167 12555.42 86.10 55388.65 88888.00 2008-06-15 03:37:46.000 167 12555.48 86.12 55388.65 88888.00 2008-06-15 03:37:46.125 167 12555.48 86.10 55388.65 88888.00 2008-06-15 03:37:46.250 167 12555.40 86.10 55388.62 88888.00 2008-06-15 03:37:46.375 167 12555.52 86.15 55388.62 88888.00 2008-06-15 03:37:46.500 167 12555.58 86.17 55388.62 88888.00 2008-06-15 03:37:46.625 167 12555.58 86.17 55388.62 88888.00 2008-06-15 03:37:46.750 167 12555.62 86.15 55388.62 88888.00 2008-06-15 03:37:46.875 167 12555.62 86.17 55388.65 88888.00 2008-06-15 03:37:47.000 167 12555.55 86.20 55388.60 88888.00 2008-06-15 03:37:47.125 167 12555.48 86.17 55388.57 88888.00 2008-06-15 03:37:47.250 167 12555.50 86.20 55388.57 88888.00 2008-06-15 03:37:47.375 167 12555.60 86.22 55388.55 88888.00 2008-06-15 03:37:47.500 167 12555.62 86.20 55388.55 88888.00 2008-06-15 03:37:47.625 167 12555.62 86.20 55388.53 88888.00 2008-06-15 03:37:47.750 167 12555.65 86.22 55388.50 88888.00 2008-06-15 03:37:47.875 167 12555.75 86.22 55388.47 88888.00 2008-06-15 03:37:48.000 167 12555.75 86.20 55388.47 88888.00 2008-06-15 03:37:48.125 167 12555.73 86.22 55388.50 88888.00 2008-06-15 03:37:48.250 167 12555.70 86.25 55388.45 88888.00 2008-06-15 03:37:48.375 167 12555.73 86.22 55388.40 88888.00 2008-06-15 03:37:48.500 167 12555.77 86.22 55388.40 88888.00 2008-06-15 03:37:48.625 167 12555.85 86.28 55388.35 88888.00 2008-06-15 03:37:48.750 167 12555.90 86.30 55388.35 88888.00 2008-06-15 03:37:48.875 167 12555.95 86.28 55388.35 88888.00 2008-06-15 03:37:49.000 167 12555.98 86.25 55388.32 88888.00 2008-06-15 03:37:49.125 167 12556.00 86.25 55388.30 88888.00 2008-06-15 03:37:49.250 167 12556.00 86.25 55388.28 88888.00 2008-06-15 03:37:49.375 167 12555.98 86.30 55388.28 88888.00 2008-06-15 03:37:49.500 167 12555.95 86.33 55388.22 88888.00 2008-06-15 03:37:49.625 167 12555.95 86.33 55388.25 88888.00 2008-06-15 03:37:49.750 167 12555.95 86.33 55388.22 88888.00 2008-06-15 03:37:49.875 167 12556.00 86.35 55388.22 88888.00 2008-06-15 03:37:50.000 167 12556.02 86.35 55388.20 88888.00 2008-06-15 03:37:50.125 167 12556.00 86.35 55388.20 88888.00 2008-06-15 03:37:50.250 167 12555.92 86.38 55388.22 88888.00 2008-06-15 03:37:50.375 167 12556.00 86.42 55388.20 88888.00 2008-06-15 03:37:50.500 167 12556.12 86.42 55388.18 88888.00 2008-06-15 03:37:50.625 167 12556.17 86.42 55388.20 88888.00 2008-06-15 03:37:50.750 167 12556.17 86.45 55388.18 88888.00 2008-06-15 03:37:50.875 167 12556.17 86.45 55388.18 88888.00 2008-06-15 03:37:51.000 167 12556.12 86.45 55388.15 88888.00 2008-06-15 03:37:51.125 167 12556.20 86.47 55388.18 88888.00 2008-06-15 03:37:51.250 167 12556.25 86.45 55388.18 88888.00 2008-06-15 03:37:51.375 167 12556.30 86.47 55388.18 88888.00 2008-06-15 03:37:51.500 167 12556.30 86.50 55388.15 88888.00 2008-06-15 03:37:51.625 167 12556.33 86.50 55388.15 88888.00 2008-06-15 03:37:51.750 167 12556.35 86.50 55388.12 88888.00 2008-06-15 03:37:51.875 167 12556.38 86.50 55388.10 88888.00 2008-06-15 03:37:52.000 167 12556.40 86.53 55388.12 88888.00 2008-06-15 03:37:52.125 167 12556.42 86.50 55388.12 88888.00 2008-06-15 03:37:52.250 167 12556.45 86.50 55388.10 88888.00 2008-06-15 03:37:52.375 167 12556.42 86.53 55388.07 88888.00 2008-06-15 03:37:52.500 167 12556.42 86.55 55388.10 88888.00 2008-06-15 03:37:52.625 167 12556.48 86.58 55388.07 88888.00 2008-06-15 03:37:52.750 167 12556.48 86.58 55388.10 88888.00 2008-06-15 03:37:52.875 167 12556.50 86.60 55388.10 88888.00 2008-06-15 03:37:53.000 167 12556.55 86.62 55388.05 88888.00 2008-06-15 03:37:53.125 167 12556.60 86.60 55388.05 88888.00 2008-06-15 03:37:53.250 167 12556.62 86.62 55388.03 88888.00 2008-06-15 03:37:53.375 167 12556.65 86.65 55388.03 88888.00 2008-06-15 03:37:53.500 167 12556.70 86.67 55388.05 88888.00 2008-06-15 03:37:53.625 167 12556.77 86.67 55388.03 88888.00 2008-06-15 03:37:53.750 167 12556.77 86.67 55388.05 88888.00 2008-06-15 03:37:53.875 167 12556.67 86.70 55388.00 88888.00 2008-06-15 03:37:54.000 167 12556.73 86.70 55387.95 88888.00 2008-06-15 03:37:54.125 167 12556.77 86.72 55387.95 88888.00 2008-06-15 03:37:54.250 167 12556.75 86.70 55387.95 88888.00 2008-06-15 03:37:54.375 167 12556.83 86.70 55387.93 88888.00 2008-06-15 03:37:54.500 167 12556.83 86.72 55387.93 88888.00 2008-06-15 03:37:54.625 167 12556.80 86.75 55387.90 88888.00 2008-06-15 03:37:54.750 167 12556.85 86.75 55387.88 88888.00 2008-06-15 03:37:54.875 167 12556.95 86.75 55387.82 88888.00 2008-06-15 03:37:55.000 167 12556.98 86.78 55387.80 88888.00 2008-06-15 03:37:55.125 167 12556.92 86.80 55387.80 88888.00 2008-06-15 03:37:55.250 167 12556.95 86.83 55387.78 88888.00 2008-06-15 03:37:55.375 167 12557.02 86.85 55387.75 88888.00 2008-06-15 03:37:55.500 167 12557.08 86.85 55387.78 88888.00 2008-06-15 03:37:55.625 167 12557.10 86.85 55387.80 88888.00 2008-06-15 03:37:55.750 167 12557.10 86.88 55387.78 88888.00 2008-06-15 03:37:55.875 167 12557.05 86.85 55387.75 88888.00 2008-06-15 03:37:56.000 167 12557.08 86.85 55387.70 88888.00 2008-06-15 03:37:56.125 167 12557.15 86.88 55387.72 88888.00 2008-06-15 03:37:56.250 167 12557.23 86.92 55387.72 88888.00 2008-06-15 03:37:56.375 167 12557.27 86.97 55387.72 88888.00 2008-06-15 03:37:56.500 167 12557.25 86.97 55387.72 88888.00 2008-06-15 03:37:56.625 167 12557.25 87.00 55387.72 88888.00 2008-06-15 03:37:56.750 167 12557.23 87.03 55387.72 88888.00 2008-06-15 03:37:56.875 167 12557.27 87.00 55387.70 88888.00 2008-06-15 03:37:57.000 167 12557.27 87.03 55387.70 88888.00 2008-06-15 03:37:57.125 167 12557.35 87.05 55387.70 88888.00 2008-06-15 03:37:57.250 167 12557.33 87.10 55387.70 88888.00 2008-06-15 03:37:57.375 167 12557.38 87.10 55387.68 88888.00 2008-06-15 03:37:57.500 167 12557.35 87.10 55387.65 88888.00 2008-06-15 03:37:57.625 167 12557.38 87.10 55387.62 88888.00 2008-06-15 03:37:57.750 167 12557.42 87.15 55387.65 88888.00 2008-06-15 03:37:57.875 167 12557.40 87.15 55387.62 88888.00 2008-06-15 03:37:58.000 167 12557.40 87.20 55387.57 88888.00 2008-06-15 03:37:58.125 167 12557.42 87.20 55387.60 88888.00 2008-06-15 03:37:58.250 167 12557.50 87.20 55387.60 88888.00 2008-06-15 03:37:58.375 167 12557.55 87.22 55387.60 88888.00 2008-06-15 03:37:58.500 167 12557.58 87.25 55387.60 88888.00 2008-06-15 03:37:58.625 167 12557.60 87.25 55387.57 88888.00 2008-06-15 03:37:58.750 167 12557.55 87.30 55387.55 88888.00 2008-06-15 03:37:58.875 167 12557.58 87.28 55387.57 88888.00 2008-06-15 03:37:59.000 167 12557.62 87.28 55387.55 88888.00 2008-06-15 03:37:59.125 167 12557.70 87.28 55387.55 88888.00 2008-06-15 03:37:59.250 167 12557.67 87.33 55387.53 88888.00 2008-06-15 03:37:59.375 167 12557.67 87.35 55387.55 88888.00 2008-06-15 03:37:59.500 167 12557.70 87.35 55387.55 88888.00 2008-06-15 03:37:59.625 167 12557.73 87.40 55387.55 88888.00 2008-06-15 03:37:59.750 167 12557.75 87.40 55387.53 88888.00 2008-06-15 03:37:59.875 167 12557.75 87.42 55387.55 88888.00 2008-06-15 03:38:00.000 167 12557.77 87.42 55387.53 88888.00 2008-06-15 03:38:00.125 167 12557.73 87.42 55387.50 88888.00 2008-06-15 03:38:00.250 167 12557.70 87.42 55387.47 88888.00 2008-06-15 03:38:00.375 167 12557.70 87.45 55387.45 88888.00 2008-06-15 03:38:00.500 167 12557.73 87.45 55387.43 88888.00 2008-06-15 03:38:00.625 167 12557.77 87.45 55387.43 88888.00 2008-06-15 03:38:00.750 167 12557.77 87.47 55387.38 88888.00 2008-06-15 03:38:00.875 167 12557.80 87.53 55387.38 88888.00 2008-06-15 03:38:01.000 167 12557.83 87.50 55387.32 88888.00 2008-06-15 03:38:01.125 167 12557.85 87.50 55387.35 88888.00 2008-06-15 03:38:01.250 167 12557.83 87.53 55387.38 88888.00 2008-06-15 03:38:01.375 167 12557.85 87.55 55387.35 88888.00 2008-06-15 03:38:01.500 167 12557.85 87.60 55387.38 88888.00 2008-06-15 03:38:01.625 167 12557.83 87.60 55387.35 88888.00 2008-06-15 03:38:01.750 167 12557.80 87.62 55387.32 88888.00 2008-06-15 03:38:01.875 167 12557.88 87.65 55387.32 88888.00 2008-06-15 03:38:02.000 167 12557.92 87.65 55387.32 88888.00 2008-06-15 03:38:02.125 167 12557.98 87.67 55387.30 88888.00 2008-06-15 03:38:02.250 167 12558.00 87.67 55387.32 88888.00 2008-06-15 03:38:02.375 167 12558.00 87.72 55387.35 88888.00 2008-06-15 03:38:02.500 167 12558.02 87.75 55387.35 88888.00 2008-06-15 03:38:02.625 167 12558.02 87.75 55387.30 88888.00 2008-06-15 03:38:02.750 167 12557.98 87.78 55387.30 88888.00 2008-06-15 03:38:02.875 167 12557.98 87.78 55387.32 88888.00 2008-06-15 03:38:03.000 167 12558.02 87.80 55387.28 88888.00 2008-06-15 03:38:03.125 167 12558.05 87.83 55387.28 88888.00 2008-06-15 03:38:03.250 167 12558.02 87.83 55387.28 88888.00 2008-06-15 03:38:03.375 167 12558.05 87.85 55387.25 88888.00 2008-06-15 03:38:03.500 167 12558.10 87.88 55387.25 88888.00 2008-06-15 03:38:03.625 167 12558.15 87.88 55387.22 88888.00 2008-06-15 03:38:03.750 167 12558.15 87.88 55387.25 88888.00 2008-06-15 03:38:03.875 167 12558.23 87.88 55387.22 88888.00 2008-06-15 03:38:04.000 167 12558.17 87.90 55387.20 88888.00 2008-06-15 03:38:04.125 167 12558.12 87.92 55387.18 88888.00 2008-06-15 03:38:04.250 167 12558.17 87.92 55387.15 88888.00 2008-06-15 03:38:04.375 167 12558.23 87.95 55387.15 88888.00 2008-06-15 03:38:04.500 167 12558.30 87.95 55387.18 88888.00 2008-06-15 03:38:04.625 167 12558.40 87.97 55387.20 88888.00 2008-06-15 03:38:04.750 167 12558.42 88.00 55387.18 88888.00 2008-06-15 03:38:04.875 167 12558.38 88.00 55387.15 88888.00 2008-06-15 03:38:05.000 167 12558.40 88.03 55387.12 88888.00 2008-06-15 03:38:05.125 167 12558.45 88.03 55387.15 88888.00 2008-06-15 03:38:05.250 167 12558.52 88.00 55387.18 88888.00 2008-06-15 03:38:05.375 167 12558.50 88.03 55387.15 88888.00 2008-06-15 03:38:05.500 167 12558.45 88.05 55387.15 88888.00 2008-06-15 03:38:05.625 167 12558.45 88.08 55387.15 88888.00 2008-06-15 03:38:05.750 167 12558.48 88.05 55387.15 88888.00 2008-06-15 03:38:05.875 167 12558.50 88.08 55387.15 88888.00 2008-06-15 03:38:06.000 167 12558.50 88.10 55387.15 88888.00 2008-06-15 03:38:06.125 167 12558.45 88.10 55387.12 88888.00 2008-06-15 03:38:06.250 167 12558.45 88.08 55387.10 88888.00 2008-06-15 03:38:06.375 167 12558.48 88.08 55387.05 88888.00 2008-06-15 03:38:06.500 167 12558.45 88.10 55387.05 88888.00 2008-06-15 03:38:06.625 167 12558.50 88.12 55387.03 88888.00 2008-06-15 03:38:06.750 167 12558.58 88.12 55387.00 88888.00 2008-06-15 03:38:06.875 167 12558.65 88.10 55387.00 88888.00 2008-06-15 03:38:07.000 167 12558.65 88.12 55387.00 88888.00 2008-06-15 03:38:07.125 167 12558.62 88.15 55387.00 88888.00 2008-06-15 03:38:07.250 167 12558.62 88.12 55386.97 88888.00 2008-06-15 03:38:07.375 167 12558.62 88.15 55386.97 88888.00 2008-06-15 03:38:07.500 167 12558.70 88.17 55386.97 88888.00 2008-06-15 03:38:07.625 167 12558.70 88.20 55386.97 88888.00 2008-06-15 03:38:07.750 167 12558.65 88.22 55386.95 88888.00 2008-06-15 03:38:07.875 167 12558.65 88.22 55386.97 88888.00 2008-06-15 03:38:08.000 167 12558.65 88.22 55386.95 88888.00 2008-06-15 03:38:08.125 167 12558.62 88.25 55386.95 88888.00 2008-06-15 03:38:08.250 167 12558.67 88.28 55386.93 88888.00 2008-06-15 03:38:08.375 167 12558.73 88.30 55386.93 88888.00 2008-06-15 03:38:08.500 167 12558.73 88.30 55386.95 88888.00 2008-06-15 03:38:08.625 167 12558.77 88.30 55386.93 88888.00 2008-06-15 03:38:08.750 167 12558.80 88.35 55386.93 88888.00 2008-06-15 03:38:08.875 167 12558.77 88.35 55386.95 88888.00 2008-06-15 03:38:09.000 167 12558.75 88.38 55386.97 88888.00 2008-06-15 03:38:09.125 167 12558.80 88.35 55386.97 88888.00 2008-06-15 03:38:09.250 167 12558.80 88.35 55386.93 88888.00 2008-06-15 03:38:09.375 167 12558.83 88.38 55386.90 88888.00 2008-06-15 03:38:09.500 167 12558.85 88.38 55386.88 88888.00 2008-06-15 03:38:09.625 167 12558.83 88.38 55386.88 88888.00 2008-06-15 03:38:09.750 167 12558.83 88.38 55386.85 88888.00 2008-06-15 03:38:09.875 167 12558.80 88.42 55386.88 88888.00 2008-06-15 03:38:10.000 167 12558.85 88.42 55386.88 88888.00 2008-06-15 03:38:10.125 167 12558.85 88.45 55386.88 88888.00 2008-06-15 03:38:10.250 167 12558.85 88.42 55386.88 88888.00 2008-06-15 03:38:10.375 167 12558.85 88.45 55386.88 88888.00 2008-06-15 03:38:10.500 167 12558.88 88.42 55386.85 88888.00 2008-06-15 03:38:10.625 167 12558.90 88.42 55386.82 88888.00 2008-06-15 03:38:10.750 167 12558.92 88.40 55386.85 88888.00 2008-06-15 03:38:10.875 167 12558.90 88.42 55386.85 88888.00 2008-06-15 03:38:11.000 167 12558.90 88.42 55386.85 88888.00 2008-06-15 03:38:11.125 167 12558.92 88.45 55386.88 88888.00 2008-06-15 03:38:11.250 167 12558.88 88.45 55386.88 88888.00 2008-06-15 03:38:11.375 167 12558.83 88.47 55386.90 88888.00 2008-06-15 03:38:11.500 167 12558.85 88.50 55386.88 88888.00 2008-06-15 03:38:11.625 167 12558.90 88.47 55386.85 88888.00 2008-06-15 03:38:11.750 167 12558.90 88.53 55386.82 88888.00 2008-06-15 03:38:11.875 167 12558.92 88.50 55386.82 88888.00 2008-06-15 03:38:12.000 167 12558.88 88.50 55386.82 88888.00 2008-06-15 03:38:12.125 167 12558.90 88.53 55386.78 88888.00 2008-06-15 03:38:12.250 167 12558.92 88.50 55386.80 88888.00 2008-06-15 03:38:12.375 167 12558.98 88.50 55386.78 88888.00 2008-06-15 03:38:12.500 167 12558.92 88.50 55386.80 88888.00 2008-06-15 03:38:12.625 167 12558.92 88.50 55386.75 88888.00 2008-06-15 03:38:12.750 167 12559.00 88.47 55386.75 88888.00 2008-06-15 03:38:12.875 167 12559.02 88.50 55386.75 88888.00 2008-06-15 03:38:13.000 167 12559.02 88.53 55386.72 88888.00 2008-06-15 03:38:13.125 167 12559.05 88.55 55386.72 88888.00 2008-06-15 03:38:13.250 167 12559.02 88.53 55386.72 88888.00 2008-06-15 03:38:13.375 167 12559.08 88.58 55386.70 88888.00 2008-06-15 03:38:13.500 167 12559.08 88.55 55386.68 88888.00 2008-06-15 03:38:13.625 167 12559.10 88.55 55386.68 88888.00 2008-06-15 03:38:13.750 167 12559.15 88.53 55386.65 88888.00 2008-06-15 03:38:13.875 167 12559.15 88.53 55386.62 88888.00 2008-06-15 03:38:14.000 167 12559.15 88.55 55386.60 88888.00 2008-06-15 03:38:14.125 167 12559.15 88.58 55386.62 88888.00 2008-06-15 03:38:14.250 167 12559.10 88.60 55386.62 88888.00 2008-06-15 03:38:14.375 167 12559.15 88.60 55386.62 88888.00 2008-06-15 03:38:14.500 167 12559.20 88.62 55386.62 88888.00 2008-06-15 03:38:14.625 167 12559.23 88.60 55386.60 88888.00 2008-06-15 03:38:14.750 167 12559.23 88.60 55386.62 88888.00 2008-06-15 03:38:14.875 167 12559.25 88.62 55386.62 88888.00 2008-06-15 03:38:15.000 167 12559.27 88.62 55386.65 88888.00 2008-06-15 03:38:15.125 167 12559.27 88.60 55386.65 88888.00 2008-06-15 03:38:15.250 167 12559.25 88.60 55386.62 88888.00 2008-06-15 03:38:15.375 167 12559.23 88.62 55386.60 88888.00 2008-06-15 03:38:15.500 167 12559.25 88.62 55386.60 88888.00 2008-06-15 03:38:15.625 167 12559.30 88.65 55386.57 88888.00 2008-06-15 03:38:15.750 167 12559.33 88.65 55386.60 88888.00 2008-06-15 03:38:15.875 167 12559.30 88.65 55386.60 88888.00 2008-06-15 03:38:16.000 167 12559.30 88.62 55386.57 88888.00 2008-06-15 03:38:16.125 167 12559.35 88.65 55386.57 88888.00 2008-06-15 03:38:16.250 167 12559.42 88.65 55386.57 88888.00 2008-06-15 03:38:16.375 167 12559.50 88.65 55386.55 88888.00 2008-06-15 03:38:16.500 167 12559.45 88.65 55386.55 88888.00 2008-06-15 03:38:16.625 167 12559.42 88.65 55386.55 88888.00 2008-06-15 03:38:16.750 167 12559.50 88.65 55386.55 88888.00 2008-06-15 03:38:16.875 167 12559.48 88.65 55386.53 88888.00 2008-06-15 03:38:17.000 167 12559.48 88.67 55386.53 88888.00 2008-06-15 03:38:17.125 167 12559.42 88.67 55386.53 88888.00 2008-06-15 03:38:17.250 167 12559.42 88.62 55386.53 88888.00 2008-06-15 03:38:17.375 167 12559.52 88.62 55386.55 88888.00 2008-06-15 03:38:17.500 167 12559.58 88.62 55386.55 88888.00 2008-06-15 03:38:17.625 167 12559.52 88.62 55386.55 88888.00 2008-06-15 03:38:17.750 167 12559.52 88.62 55386.55 88888.00 2008-06-15 03:38:17.875 167 12559.60 88.62 55386.47 88888.00 2008-06-15 03:38:18.000 167 12559.65 88.60 55386.43 88888.00 2008-06-15 03:38:18.125 167 12559.67 88.62 55386.43 88888.00 2008-06-15 03:38:18.250 167 12559.65 88.58 55386.43 88888.00 2008-06-15 03:38:18.375 167 12559.70 88.55 55386.40 88888.00 2008-06-15 03:38:18.500 167 12559.77 88.58 55386.38 88888.00 2008-06-15 03:38:18.625 167 12559.88 88.58 55386.38 88888.00 2008-06-15 03:38:18.750 167 12559.88 88.58 55386.35 88888.00 2008-06-15 03:38:18.875 167 12559.92 89.38 55387.22 88888.00 2008-06-15 03:38:19.000 167 12560.00 89.38 55387.20 88888.00 2008-06-15 03:38:19.125 167 12560.08 89.35 55387.20 88888.00 2008-06-15 03:38:19.250 167 12560.12 89.35 55387.20 88888.00 2008-06-15 03:38:19.375 167 12560.20 89.35 55387.20 88888.00 2008-06-15 03:38:19.500 167 12560.23 89.35 55387.18 88888.00 2008-06-15 03:38:19.625 167 12560.17 89.38 55387.18 88888.00 2008-06-15 03:38:19.750 167 12560.23 89.38 55387.20 88888.00 2008-06-15 03:38:19.875 167 12560.23 88.55 55386.28 88888.00 2008-06-15 03:38:20.000 167 12560.20 88.55 55386.28 88888.00 2008-06-15 03:38:20.125 167 12560.20 88.55 55386.25 88888.00 2008-06-15 03:38:20.250 167 12560.23 88.53 55386.25 88888.00 2008-06-15 03:38:20.375 167 12560.33 88.53 55386.28 88888.00 2008-06-15 03:38:20.500 167 12560.42 88.55 55386.25 88888.00 2008-06-15 03:38:20.625 167 12560.48 88.53 55386.25 88888.00 2008-06-15 03:38:20.750 167 12560.48 88.53 55386.22 88888.00 2008-06-15 03:38:20.875 167 12560.50 88.53 55386.25 88888.00 2008-06-15 03:38:21.000 167 12560.52 88.53 55386.22 88888.00 2008-06-15 03:38:21.125 167 12560.55 88.53 55386.22 88888.00 2008-06-15 03:38:21.250 167 12560.62 88.53 55386.22 88888.00 2008-06-15 03:38:21.375 167 12560.75 88.55 55386.20 88888.00 2008-06-15 03:38:21.500 167 12560.77 88.55 55386.20 88888.00 2008-06-15 03:38:21.625 167 12560.77 88.55 55386.20 88888.00 2008-06-15 03:38:21.750 167 12560.80 88.53 55386.18 88888.00 2008-06-15 03:38:21.875 167 12560.85 88.53 55386.15 88888.00 2008-06-15 03:38:22.000 167 12560.80 88.53 55386.12 88888.00 2008-06-15 03:38:22.125 167 12560.85 88.53 55386.10 88888.00 2008-06-15 03:38:22.250 167 12560.88 88.53 55386.10 88888.00 2008-06-15 03:38:22.375 167 12560.90 88.53 55386.10 88888.00 2008-06-15 03:38:22.500 167 12560.90 88.50 55386.07 88888.00 2008-06-15 03:38:22.625 167 12561.00 88.50 55386.07 88888.00 2008-06-15 03:38:22.750 167 12561.05 88.53 55386.05 88888.00 2008-06-15 03:38:22.875 167 12561.05 88.53 55386.07 88888.00 2008-06-15 03:38:23.000 167 12561.12 88.50 55386.07 88888.00 2008-06-15 03:38:23.125 167 12561.23 88.50 55386.05 88888.00 2008-06-15 03:38:23.250 167 12561.25 88.45 55386.05 88888.00 2008-06-15 03:38:23.375 167 12561.27 88.45 55386.05 88888.00 2008-06-15 03:38:23.500 167 12561.17 88.50 55386.05 88888.00 2008-06-15 03:38:23.625 167 12561.25 88.50 55386.05 88888.00 2008-06-15 03:38:23.750 167 12561.33 88.50 55386.03 88888.00 2008-06-15 03:38:23.875 167 12561.42 88.45 55386.00 88888.00 2008-06-15 03:38:24.000 167 12561.50 88.47 55386.03 88888.00 2008-06-15 03:38:24.125 167 12561.48 88.47 55386.03 88888.00 2008-06-15 03:38:24.250 167 12561.50 88.45 55385.97 88888.00 2008-06-15 03:38:24.375 167 12561.58 88.45 55385.90 88888.00 2008-06-15 03:38:24.500 167 12561.60 88.42 55385.85 88888.00 2008-06-15 03:38:24.625 167 12561.62 88.42 55385.85 88888.00 2008-06-15 03:38:24.750 167 12561.67 88.42 55385.85 88888.00 2008-06-15 03:38:24.875 167 12561.75 88.42 55385.85 88888.00 2008-06-15 03:38:25.000 167 12561.77 88.42 55385.80 88888.00 2008-06-15 03:38:25.125 167 12561.83 88.42 55385.80 88888.00 2008-06-15 03:38:25.250 167 12561.85 88.40 55385.80 88888.00 2008-06-15 03:38:25.375 167 12561.88 88.42 55385.82 88888.00 2008-06-15 03:38:25.500 167 12561.90 88.42 55385.80 88888.00 2008-06-15 03:38:25.625 167 12561.98 88.42 55385.78 88888.00 2008-06-15 03:38:25.750 167 12562.02 88.42 55385.78 88888.00 2008-06-15 03:38:25.875 167 12562.10 88.40 55385.75 88888.00 2008-06-15 03:38:26.000 167 12562.17 88.38 55385.72 88888.00 2008-06-15 03:38:26.125 167 12562.20 88.38 55385.70 88888.00 2008-06-15 03:38:26.250 167 12562.20 88.40 55385.72 88888.00 2008-06-15 03:38:26.375 167 12562.35 88.40 55385.72 88888.00 2008-06-15 03:38:26.500 167 12562.42 88.40 55385.75 88888.00 2008-06-15 03:38:26.625 167 12562.40 88.40 55385.75 88888.00 2008-06-15 03:38:26.750 167 12562.45 88.40 55385.72 88888.00 2008-06-15 03:38:26.875 167 12562.50 88.40 55385.70 88888.00 2008-06-15 03:38:27.000 167 12562.42 88.38 55385.70 88888.00 2008-06-15 03:38:27.125 167 12562.45 88.38 55385.72 88888.00 2008-06-15 03:38:27.250 167 12562.55 88.38 55385.68 88888.00 2008-06-15 03:38:27.375 167 12562.65 88.38 55385.68 88888.00 2008-06-15 03:38:27.500 167 12562.70 88.38 55385.68 88888.00 2008-06-15 03:38:27.625 167 12562.70 88.38 55385.68 88888.00 2008-06-15 03:38:27.750 167 12562.70 88.38 55385.65 88888.00 2008-06-15 03:38:27.875 167 12562.70 88.38 55385.62 88888.00 2008-06-15 03:38:28.000 167 12562.73 88.38 55385.62 88888.00 2008-06-15 03:38:28.125 167 12562.75 88.35 55385.62 88888.00 2008-06-15 03:38:28.250 167 12562.80 88.35 55385.60 88888.00 2008-06-15 03:38:28.375 167 12562.83 88.35 55385.60 88888.00 2008-06-15 03:38:28.500 167 12562.83 88.35 55385.62 88888.00 2008-06-15 03:38:28.625 167 12562.95 88.35 55385.62 88888.00 2008-06-15 03:38:28.750 167 12563.00 88.33 55385.62 88888.00 2008-06-15 03:38:28.875 167 12563.08 88.33 55385.60 88888.00 2008-06-15 03:38:29.000 167 12563.10 88.30 55385.60 88888.00 2008-06-15 03:38:29.125 167 12563.10 88.30 55385.62 88888.00 2008-06-15 03:38:29.250 167 12563.12 88.30 55385.60 88888.00 2008-06-15 03:38:29.375 167 12563.15 88.33 55385.60 88888.00 2008-06-15 03:38:29.500 167 12563.15 88.30 55385.57 88888.00 2008-06-15 03:38:29.625 167 12563.23 88.28 55385.57 88888.00 2008-06-15 03:38:29.750 167 12563.20 88.28 55385.57 88888.00 2008-06-15 03:38:29.875 167 12563.20 88.28 55385.55 88888.00 2008-06-15 03:38:30.000 167 12563.25 88.25 55385.53 88888.00 2008-06-15 03:38:30.125 167 12563.30 88.25 55385.53 88888.00 2008-06-15 03:38:30.250 167 12563.30 88.28 55385.50 88888.00 2008-06-15 03:38:30.375 167 12563.35 88.25 55385.47 88888.00 2008-06-15 03:38:30.500 167 12563.40 88.22 55385.45 88888.00 2008-06-15 03:38:30.625 167 12563.42 88.22 55385.43 88888.00 2008-06-15 03:38:30.750 167 12563.48 88.17 55385.45 88888.00 2008-06-15 03:38:30.875 167 12563.55 88.17 55385.43 88888.00 2008-06-15 03:38:31.000 167 12563.60 88.17 55385.40 88888.00 2008-06-15 03:38:31.125 167 12563.60 88.17 55385.40 88888.00 2008-06-15 03:38:31.250 167 12563.58 88.15 55385.40 88888.00 2008-06-15 03:38:31.375 167 12563.70 88.15 55385.35 88888.00 2008-06-15 03:38:31.500 167 12563.60 88.03 55385.28 88888.00 2008-06-15 03:38:31.625 167 12563.52 88.03 55385.30 88888.00 2008-06-15 03:38:31.750 167 12563.67 88.12 55385.35 88888.00 2008-06-15 03:38:31.875 167 12563.73 88.20 55385.38 88888.00 2008-06-15 03:38:32.000 167 12563.75 88.17 55385.38 88888.00 2008-06-15 03:38:32.125 167 12563.70 88.12 55385.38 88888.00 2008-06-15 03:38:32.250 167 12563.73 88.12 55385.40 88888.00 2008-06-15 03:38:32.375 167 12563.77 88.15 55385.40 88888.00 2008-06-15 03:38:32.500 167 12563.75 88.15 55385.40 88888.00 2008-06-15 03:38:32.625 167 12563.73 88.12 55385.40 88888.00 2008-06-15 03:38:32.750 167 12563.77 88.12 55385.40 88888.00 2008-06-15 03:38:32.875 167 12563.80 88.08 55385.38 88888.00 2008-06-15 03:38:33.000 167 12563.80 88.08 55385.40 88888.00 2008-06-15 03:38:33.125 167 12563.80 88.12 55385.43 88888.00 2008-06-15 03:38:33.250 167 12563.83 88.08 55385.40 88888.00 2008-06-15 03:38:33.375 167 12563.85 88.10 55385.40 88888.00 2008-06-15 03:38:33.500 167 12563.88 88.08 55385.40 88888.00 2008-06-15 03:38:33.625 167 12563.90 88.08 55385.43 88888.00 2008-06-15 03:38:33.750 167 12563.90 88.08 55385.38 88888.00 2008-06-15 03:38:33.875 167 12563.92 88.05 55385.35 88888.00 2008-06-15 03:38:34.000 167 12563.92 88.08 55385.35 88888.00 2008-06-15 03:38:34.125 167 12563.92 88.08 55385.38 88888.00 2008-06-15 03:38:34.250 167 12563.90 88.03 55385.35 88888.00 2008-06-15 03:38:34.375 167 12563.95 88.05 55385.35 88888.00 2008-06-15 03:38:34.500 167 12563.90 88.00 55385.38 88888.00 2008-06-15 03:38:34.625 167 12563.98 88.00 55385.38 88888.00 2008-06-15 03:38:34.750 167 12564.00 88.00 55385.38 88888.00 2008-06-15 03:38:34.875 167 12564.00 88.03 55385.40 88888.00 2008-06-15 03:38:35.000 167 12564.05 88.00 55385.38 88888.00 2008-06-15 03:38:35.125 167 12564.12 88.00 55385.38 88888.00 2008-06-15 03:38:35.250 167 12564.15 87.95 55385.40 88888.00 2008-06-15 03:38:35.375 167 12564.08 87.95 55385.40 88888.00 2008-06-15 03:38:35.500 167 12564.08 87.95 55385.40 88888.00 2008-06-15 03:38:35.625 167 12564.15 87.95 55385.38 88888.00 2008-06-15 03:38:35.750 167 12564.12 87.95 55385.40 88888.00 2008-06-15 03:38:35.875 167 12564.10 87.92 55385.40 88888.00 2008-06-15 03:38:36.000 167 12564.10 87.90 55385.38 88888.00 2008-06-15 03:38:36.125 167 12564.10 87.90 55385.38 88888.00 2008-06-15 03:38:36.250 167 12564.05 87.85 55385.38 88888.00 2008-06-15 03:38:36.375 167 12564.05 87.88 55385.35 88888.00 2008-06-15 03:38:36.500 167 12564.02 87.88 55385.38 88888.00 2008-06-15 03:38:36.625 167 12564.05 87.85 55385.35 88888.00 2008-06-15 03:38:36.750 167 12564.05 87.83 55385.32 88888.00 2008-06-15 03:38:36.875 167 12564.05 87.83 55385.32 88888.00 2008-06-15 03:38:37.000 167 12564.05 87.80 55385.32 88888.00 2008-06-15 03:38:37.125 167 12564.02 87.80 55385.35 88888.00 2008-06-15 03:38:37.250 167 12564.02 87.78 55385.32 88888.00 2008-06-15 03:38:37.375 167 12564.05 87.78 55385.30 88888.00 2008-06-15 03:38:37.500 167 12564.02 87.78 55385.28 88888.00 2008-06-15 03:38:37.625 167 12564.00 87.78 55385.30 88888.00 2008-06-15 03:38:37.750 167 12564.02 87.78 55385.30 88888.00 2008-06-15 03:38:37.875 167 12564.05 87.75 55385.30 88888.00 2008-06-15 03:38:38.000 167 12564.08 87.70 55385.28 88888.00 2008-06-15 03:38:38.125 167 12564.12 87.72 55385.32 88888.00 2008-06-15 03:38:38.250 167 12564.15 87.72 55385.38 88888.00 2008-06-15 03:38:38.375 167 12564.17 87.72 55385.38 88888.00 2008-06-15 03:38:38.500 167 12564.20 87.72 55385.38 88888.00 2008-06-15 03:38:38.625 167 12564.25 87.72 55385.38 88888.00 2008-06-15 03:38:38.750 167 12564.17 87.70 55385.38 88888.00 2008-06-15 03:38:38.875 167 12564.15 87.67 55385.38 88888.00 2008-06-15 03:38:39.000 167 12564.12 87.65 55385.32 88888.00 2008-06-15 03:38:39.125 167 12564.15 87.62 55385.35 88888.00 2008-06-15 03:38:39.250 167 12564.15 87.62 55385.35 88888.00 2008-06-15 03:38:39.375 167 12564.23 87.60 55385.35 88888.00 2008-06-15 03:38:39.500 167 12564.25 87.58 55385.38 88888.00 2008-06-15 03:38:39.625 167 12564.17 87.58 55385.38 88888.00 2008-06-15 03:38:39.750 167 12564.17 87.55 55385.35 88888.00 2008-06-15 03:38:39.875 167 12564.17 87.53 55385.38 88888.00 2008-06-15 03:38:40.000 167 12564.17 87.50 55385.35 88888.00 2008-06-15 03:38:40.125 167 12564.25 87.50 55385.40 88888.00 2008-06-15 03:38:40.250 167 12564.27 87.45 55385.40 88888.00 2008-06-15 03:38:40.375 167 12564.27 87.47 55385.40 88888.00 2008-06-15 03:38:40.500 167 12564.17 87.47 55385.43 88888.00 2008-06-15 03:38:40.625 167 12564.20 87.47 55385.40 88888.00 2008-06-15 03:38:40.750 167 12564.23 87.42 55385.43 88888.00 2008-06-15 03:38:40.875 167 12564.20 87.42 55385.45 88888.00 2008-06-15 03:38:41.000 167 12564.12 87.40 55385.43 88888.00 2008-06-15 03:38:41.125 167 12564.08 87.40 55385.40 88888.00 2008-06-15 03:38:41.250 167 12564.15 87.38 55385.45 88888.00 2008-06-15 03:38:41.375 167 12564.15 87.35 55385.45 88888.00 2008-06-15 03:38:41.500 167 12564.17 87.35 55385.43 88888.00 2008-06-15 03:38:41.625 167 12564.17 87.33 55385.45 88888.00 2008-06-15 03:38:41.750 167 12564.17 87.30 55385.45 88888.00 2008-06-15 03:38:41.875 167 12564.20 87.30 55385.45 88888.00 2008-06-15 03:38:42.000 167 12564.17 87.28 55385.47 88888.00 2008-06-15 03:38:42.125 167 12564.15 87.22 55385.47 88888.00 2008-06-15 03:38:42.250 167 12564.10 87.17 55385.47 88888.00 2008-06-15 03:38:42.375 167 12564.05 87.17 55385.45 88888.00 2008-06-15 03:38:42.500 167 12564.05 87.17 55385.43 88888.00 2008-06-15 03:38:42.625 167 12564.05 87.12 55385.43 88888.00 2008-06-15 03:38:42.750 167 12564.08 87.10 55385.43 88888.00 2008-06-15 03:38:42.875 167 12564.05 87.08 55385.43 88888.00 2008-06-15 03:38:43.000 167 12564.02 87.05 55385.43 88888.00 2008-06-15 03:38:43.125 167 12564.02 87.00 55385.40 88888.00 2008-06-15 03:38:43.250 167 12563.95 86.97 55385.40 88888.00 2008-06-15 03:38:43.375 167 12563.98 86.97 55385.40 88888.00 2008-06-15 03:38:43.500 167 12564.00 86.95 55385.38 88888.00 2008-06-15 03:38:43.625 167 12564.02 86.92 55385.40 88888.00 2008-06-15 03:38:43.750 167 12564.02 86.88 55385.40 88888.00 2008-06-15 03:38:43.875 167 12564.02 86.85 55385.40 88888.00 2008-06-15 03:38:44.000 167 12564.05 86.85 55385.38 88888.00 2008-06-15 03:38:44.125 167 12564.05 86.85 55385.40 88888.00 2008-06-15 03:38:44.250 167 12563.98 86.80 55385.45 88888.00 2008-06-15 03:38:44.375 167 12564.00 86.80 55385.47 88888.00 2008-06-15 03:38:44.500 167 12563.98 86.80 55385.50 88888.00 2008-06-15 03:38:44.625 167 12564.00 86.75 55385.50 88888.00 2008-06-15 03:38:44.750 167 12564.02 86.75 55385.47 88888.00 2008-06-15 03:38:44.875 167 12564.00 86.70 55385.47 88888.00 2008-06-15 03:38:45.000 167 12564.00 86.67 55385.47 88888.00 2008-06-15 03:38:45.125 167 12564.00 86.65 55385.47 88888.00 2008-06-15 03:38:45.250 167 12564.00 86.62 55385.50 88888.00 2008-06-15 03:38:45.375 167 12564.00 86.62 55385.47 88888.00 2008-06-15 03:38:45.500 167 12563.95 86.60 55385.50 88888.00 2008-06-15 03:38:45.625 167 12563.90 86.58 55385.50 88888.00 2008-06-15 03:38:45.750 167 12563.90 86.55 55385.50 88888.00 2008-06-15 03:38:45.875 167 12563.92 86.50 55385.47 88888.00 2008-06-15 03:38:46.000 167 12564.00 86.47 55385.47 88888.00 2008-06-15 03:38:46.125 167 12564.02 86.47 55385.50 88888.00 2008-06-15 03:38:46.250 167 12563.98 86.45 55385.50 88888.00 2008-06-15 03:38:46.375 167 12563.92 86.42 55385.47 88888.00 2008-06-15 03:38:46.500 167 12563.92 86.40 55385.50 88888.00 2008-06-15 03:38:46.625 167 12563.95 86.40 55385.50 88888.00 2008-06-15 03:38:46.750 167 12563.98 86.38 55385.50 88888.00 2008-06-15 03:38:46.875 167 12563.98 86.35 55385.53 88888.00 2008-06-15 03:38:47.000 167 12563.92 86.33 55385.53 88888.00 2008-06-15 03:38:47.125 167 12563.90 86.28 55385.53 88888.00 2008-06-15 03:38:47.250 167 12563.90 86.22 55385.53 88888.00 2008-06-15 03:38:47.375 167 12563.95 86.25 55385.55 88888.00 2008-06-15 03:38:47.500 167 12563.95 86.25 55385.57 88888.00 2008-06-15 03:38:47.625 167 12563.98 86.20 55385.60 88888.00 2008-06-15 03:38:47.750 167 12563.92 86.20 55385.57 88888.00 2008-06-15 03:38:47.875 167 12563.88 86.20 55385.55 88888.00 2008-06-15 03:38:48.000 167 12563.90 86.17 55385.55 88888.00 2008-06-15 03:38:48.125 167 12563.92 86.15 55385.55 88888.00 2008-06-15 03:38:48.250 167 12563.85 86.10 55385.53 88888.00 2008-06-15 03:38:48.375 167 12563.85 86.08 55385.53 88888.00 2008-06-15 03:38:48.500 167 12563.90 86.08 55385.50 88888.00 2008-06-15 03:38:48.625 167 12563.95 86.05 55385.50 88888.00 2008-06-15 03:38:48.750 167 12563.95 86.00 55385.47 88888.00 2008-06-15 03:38:48.875 167 12563.88 85.97 55385.50 88888.00 2008-06-15 03:38:49.000 167 12563.95 85.97 55385.45 88888.00 2008-06-15 03:38:49.125 167 12564.00 85.95 55385.47 88888.00 2008-06-15 03:38:49.250 167 12563.98 85.90 55385.47 88888.00 2008-06-15 03:38:49.375 167 12563.92 85.88 55385.43 88888.00 2008-06-15 03:38:49.500 167 12563.90 85.88 55385.43 88888.00 2008-06-15 03:38:49.625 167 12563.95 85.88 55385.45 88888.00 2008-06-15 03:38:49.750 167 12564.00 85.88 55385.45 88888.00 2008-06-15 03:38:49.875 167 12563.98 85.83 55385.45 88888.00 2008-06-15 03:38:50.000 167 12563.98 85.78 55385.45 88888.00 2008-06-15 03:38:50.125 167 12564.00 85.75 55385.45 88888.00 2008-06-15 03:38:50.250 167 12564.02 85.75 55385.45 88888.00 2008-06-15 03:38:50.375 167 12564.10 85.78 55385.45 88888.00 2008-06-15 03:38:50.500 167 12564.10 85.75 55385.47 88888.00 2008-06-15 03:38:50.625 167 12564.08 85.72 55385.47 88888.00 2008-06-15 03:38:50.750 167 12564.12 85.70 55385.47 88888.00 2008-06-15 03:38:50.875 167 12564.10 85.70 55385.47 88888.00 2008-06-15 03:38:51.000 167 12564.15 85.65 55385.47 88888.00 2008-06-15 03:38:51.125 167 12564.17 85.62 55385.47 88888.00 2008-06-15 03:38:51.250 167 12564.17 85.62 55385.47 88888.00 2008-06-15 03:38:51.375 167 12564.17 85.62 55385.47 88888.00 2008-06-15 03:38:51.500 167 12564.25 85.60 55385.47 88888.00 2008-06-15 03:38:51.625 167 12564.30 85.58 55385.47 88888.00 2008-06-15 03:38:51.750 167 12564.23 85.58 55385.47 88888.00 2008-06-15 03:38:51.875 167 12564.25 85.55 55385.45 88888.00 2008-06-15 03:38:52.000 167 12564.25 85.53 55385.45 88888.00 2008-06-15 03:38:52.125 167 12564.23 85.50 55385.45 88888.00 2008-06-15 03:38:52.250 167 12564.20 85.50 55385.45 88888.00 2008-06-15 03:38:52.375 167 12564.17 85.47 55385.43 88888.00 2008-06-15 03:38:52.500 167 12564.23 85.45 55385.43 88888.00 2008-06-15 03:38:52.625 167 12564.23 85.45 55385.43 88888.00 2008-06-15 03:38:52.750 167 12564.30 85.42 55385.43 88888.00 2008-06-15 03:38:52.875 167 12564.38 85.40 55385.45 88888.00 2008-06-15 03:38:53.000 167 12564.38 85.38 55385.43 88888.00 2008-06-15 03:38:53.125 167 12564.33 85.38 55385.45 88888.00 2008-06-15 03:38:53.250 167 12564.35 85.35 55385.47 88888.00 2008-06-15 03:38:53.375 167 12564.38 85.33 55385.50 88888.00 2008-06-15 03:38:53.500 167 12564.42 85.35 55385.50 88888.00 2008-06-15 03:38:53.625 167 12564.48 85.33 55385.47 88888.00 2008-06-15 03:38:53.750 167 12564.50 85.28 55385.45 88888.00 2008-06-15 03:38:53.875 167 12564.50 85.30 55385.43 88888.00 2008-06-15 03:38:54.000 167 12564.50 85.25 55385.38 88888.00 2008-06-15 03:38:54.125 167 12564.50 85.20 55385.40 88888.00 2008-06-15 03:38:54.250 167 12564.48 85.17 55385.43 88888.00 2008-06-15 03:38:54.375 167 12564.52 85.15 55385.38 88888.00 2008-06-15 03:38:54.500 167 12564.55 85.12 55385.38 88888.00 2008-06-15 03:38:54.625 167 12564.52 85.10 55385.38 88888.00 2008-06-15 03:38:54.750 167 12564.55 85.08 55385.38 88888.00 2008-06-15 03:38:54.875 167 12564.60 85.05 55385.35 88888.00 2008-06-15 03:38:55.000 167 12564.62 85.08 55385.32 88888.00 2008-06-15 03:38:55.125 167 12564.65 85.08 55385.32 88888.00 2008-06-15 03:38:55.250 167 12564.67 85.03 55385.30 88888.00 2008-06-15 03:38:55.375 167 12564.75 85.00 55385.28 88888.00 2008-06-15 03:38:55.500 167 12564.85 85.00 55385.32 88888.00 2008-06-15 03:38:55.625 167 12564.83 84.97 55385.32 88888.00 2008-06-15 03:38:55.750 167 12564.83 84.97 55385.30 88888.00 2008-06-15 03:38:55.875 167 12564.85 84.97 55385.28 88888.00 2008-06-15 03:38:56.000 167 12564.85 84.97 55385.25 88888.00 2008-06-15 03:38:56.125 167 12564.88 84.95 55385.30 88888.00 2008-06-15 03:38:56.250 167 12564.90 84.95 55385.30 88888.00 2008-06-15 03:38:56.375 167 12565.00 84.97 55385.35 88888.00 2008-06-15 03:38:56.500 167 12565.05 84.95 55385.32 88888.00 2008-06-15 03:38:56.625 167 12565.08 84.95 55385.32 88888.00 2008-06-15 03:38:56.750 167 12565.05 84.92 55385.30 88888.00 2008-06-15 03:38:56.875 167 12565.05 84.92 55385.30 88888.00 2008-06-15 03:38:57.000 167 12565.05 84.92 55385.30 88888.00 2008-06-15 03:38:57.125 167 12565.08 84.88 55385.28 88888.00 2008-06-15 03:38:57.250 167 12565.05 84.85 55385.30 88888.00 2008-06-15 03:38:57.375 167 12565.05 84.88 55385.30 88888.00 2008-06-15 03:38:57.500 167 12565.05 84.88 55385.30 88888.00 2008-06-15 03:38:57.625 167 12565.12 84.88 55385.30 88888.00 2008-06-15 03:38:57.750 167 12565.23 84.88 55385.28 88888.00 2008-06-15 03:38:57.875 167 12565.20 84.85 55385.30 88888.00 2008-06-15 03:38:58.000 167 12565.20 84.88 55385.28 88888.00 2008-06-15 03:38:58.125 167 12565.27 84.85 55385.30 88888.00 2008-06-15 03:38:58.250 167 12565.27 84.83 55385.30 88888.00 2008-06-15 03:38:58.375 167 12565.30 84.80 55385.30 88888.00 2008-06-15 03:38:58.500 167 12565.33 84.80 55385.30 88888.00 2008-06-15 03:38:58.625 167 12565.38 84.80 55385.28 88888.00 2008-06-15 03:38:58.750 167 12565.38 84.80 55385.28 88888.00 2008-06-15 03:38:58.875 167 12565.42 84.78 55385.28 88888.00 2008-06-15 03:38:59.000 167 12565.50 84.78 55385.28 88888.00 2008-06-15 03:38:59.125 167 12565.52 84.78 55385.25 88888.00 2008-06-15 03:38:59.250 167 12565.52 84.75 55385.22 88888.00 2008-06-15 03:38:59.375 167 12565.60 84.78 55385.22 88888.00 2008-06-15 03:38:59.500 167 12565.62 84.78 55385.25 88888.00 2008-06-15 03:38:59.625 167 12565.65 84.80 55385.25 88888.00 2008-06-15 03:38:59.750 167 12565.58 84.80 55385.22 88888.00 2008-06-15 03:38:59.875 167 12565.65 84.78 55385.25 88888.00 2008-06-15 03:39:00.000 167 12565.77 84.75 55385.25 88888.00 2008-06-15 03:39:00.125 167 12565.80 84.78 55385.22 88888.00 2008-06-15 03:39:00.250 167 12565.75 84.78 55385.20 88888.00 2008-06-15 03:39:00.375 167 12565.77 84.78 55385.18 88888.00 2008-06-15 03:39:00.500 167 12565.73 84.78 55385.18 88888.00 2008-06-15 03:39:00.625 167 12565.80 84.75 55385.18 88888.00 2008-06-15 03:39:00.750 167 12565.80 84.72 55385.15 88888.00 2008-06-15 03:39:00.875 167 12565.73 84.72 55385.12 88888.00 2008-06-15 03:39:01.000 167 12565.73 84.72 55385.12 88888.00 2008-06-15 03:39:01.125 167 12565.77 84.72 55385.12 88888.00 2008-06-15 03:39:01.250 167 12565.90 84.75 55385.12 88888.00 2008-06-15 03:39:01.375 167 12565.98 84.78 55385.12 88888.00 2008-06-15 03:39:01.500 167 12565.98 84.75 55385.12 88888.00 2008-06-15 03:39:01.625 167 12566.00 84.75 55385.12 88888.00 2008-06-15 03:39:01.750 167 12566.05 84.75 55385.10 88888.00 2008-06-15 03:39:01.875 167 12566.12 84.75 55385.12 88888.00 2008-06-15 03:39:02.000 167 12566.15 84.75 55385.12 88888.00 2008-06-15 03:39:02.125 167 12566.20 84.75 55385.12 88888.00 2008-06-15 03:39:02.250 167 12566.23 84.75 55385.10 88888.00 2008-06-15 03:39:02.375 167 12566.25 84.75 55385.10 88888.00 2008-06-15 03:39:02.500 167 12566.25 84.78 55385.10 88888.00 2008-06-15 03:39:02.625 167 12566.23 84.78 55385.12 88888.00 2008-06-15 03:39:02.750 167 12566.27 84.80 55385.12 88888.00 2008-06-15 03:39:02.875 167 12566.35 84.78 55385.12 88888.00 2008-06-15 03:39:03.000 167 12566.40 84.78 55385.10 88888.00 2008-06-15 03:39:03.125 167 12566.40 84.80 55385.07 88888.00 2008-06-15 03:39:03.250 167 12566.42 84.83 55385.05 88888.00 2008-06-15 03:39:03.375 167 12566.52 84.83 55385.03 88888.00 2008-06-15 03:39:03.500 167 12566.55 84.83 55385.07 88888.00 2008-06-15 03:39:03.625 167 12566.50 84.83 55385.10 88888.00 2008-06-15 03:39:03.750 167 12566.52 84.83 55385.07 88888.00 2008-06-15 03:39:03.875 167 12566.58 84.85 55385.05 88888.00 2008-06-15 03:39:04.000 167 12566.52 84.85 55385.03 88888.00 2008-06-15 03:39:04.125 167 12566.55 84.88 55385.07 88888.00 2008-06-15 03:39:04.250 167 12566.58 84.88 55385.12 88888.00 2008-06-15 03:39:04.375 167 12566.67 84.90 55385.10 88888.00 2008-06-15 03:39:04.500 167 12566.77 84.88 55385.10 88888.00 2008-06-15 03:39:04.625 167 12566.80 84.85 55385.10 88888.00 2008-06-15 03:39:04.750 167 12566.80 84.88 55385.10 88888.00 2008-06-15 03:39:04.875 167 12566.83 84.90 55385.10 88888.00 2008-06-15 03:39:05.000 167 12566.80 84.90 55385.07 88888.00 2008-06-15 03:39:05.125 167 12566.85 84.92 55385.07 88888.00 2008-06-15 03:39:05.250 167 12566.80 84.92 55385.07 88888.00 2008-06-15 03:39:05.375 167 12566.80 84.92 55385.07 88888.00 2008-06-15 03:39:05.500 167 12566.83 84.92 55385.07 88888.00 2008-06-15 03:39:05.625 167 12566.85 84.95 55385.10 88888.00 2008-06-15 03:39:05.750 167 12566.92 84.95 55385.12 88888.00 2008-06-15 03:39:05.875 167 12566.95 84.95 55385.12 88888.00 2008-06-15 03:39:06.000 167 12566.98 84.95 55385.07 88888.00 2008-06-15 03:39:06.125 167 12567.00 84.97 55385.07 88888.00 2008-06-15 03:39:06.250 167 12567.00 84.95 55385.03 88888.00 2008-06-15 03:39:06.375 167 12567.02 84.95 55385.03 88888.00 2008-06-15 03:39:06.500 167 12567.00 84.95 55385.05 88888.00 2008-06-15 03:39:06.625 167 12567.02 84.97 55385.05 88888.00 2008-06-15 03:39:06.750 167 12567.00 84.97 55385.03 88888.00 2008-06-15 03:39:06.875 167 12567.05 84.97 55385.03 88888.00 2008-06-15 03:39:07.000 167 12567.08 84.97 55385.03 88888.00 2008-06-15 03:39:07.125 167 12567.10 85.00 55385.05 88888.00 2008-06-15 03:39:07.250 167 12567.08 85.00 55385.05 88888.00 2008-06-15 03:39:07.375 167 12567.15 85.03 55385.05 88888.00 2008-06-15 03:39:07.500 167 12567.20 85.05 55385.03 88888.00 2008-06-15 03:39:07.625 167 12567.23 85.08 55385.05 88888.00 2008-06-15 03:39:07.750 167 12567.25 85.08 55385.05 88888.00 2008-06-15 03:39:07.875 167 12567.23 85.10 55385.03 88888.00 2008-06-15 03:39:08.000 167 12567.27 85.12 55385.03 88888.00 2008-06-15 03:39:08.125 167 12567.27 85.12 55385.05 88888.00 2008-06-15 03:39:08.250 167 12567.27 85.15 55385.05 88888.00 2008-06-15 03:39:08.375 167 12567.33 85.15 55385.05 88888.00 2008-06-15 03:39:08.500 167 12567.35 85.17 55385.05 88888.00 2008-06-15 03:39:08.625 167 12567.38 85.17 55385.05 88888.00 2008-06-15 03:39:08.750 167 12567.35 85.17 55385.07 88888.00 2008-06-15 03:39:08.875 167 12567.38 85.20 55385.10 88888.00 2008-06-15 03:39:09.000 167 12567.40 85.22 55385.10 88888.00 2008-06-15 03:39:09.125 167 12567.42 85.22 55385.12 88888.00 2008-06-15 03:39:09.250 167 12567.35 85.20 55385.12 88888.00 2008-06-15 03:39:09.375 167 12567.42 85.22 55385.12 88888.00 2008-06-15 03:39:09.500 167 12567.50 85.25 55385.12 88888.00 2008-06-15 03:39:09.625 167 12567.50 85.30 55385.10 88888.00 2008-06-15 03:39:09.750 167 12567.50 85.28 55385.10 88888.00 2008-06-15 03:39:09.875 167 12567.48 85.28 55385.10 88888.00 2008-06-15 03:39:10.000 167 12567.50 85.30 55385.05 88888.00 2008-06-15 03:39:10.125 167 12567.50 85.30 55385.07 88888.00 2008-06-15 03:39:10.250 167 12567.50 85.33 55385.10 88888.00 2008-06-15 03:39:10.375 167 12567.48 85.35 55385.07 88888.00 2008-06-15 03:39:10.500 167 12567.55 85.35 55385.10 88888.00 2008-06-15 03:39:10.625 167 12567.60 85.35 55385.15 88888.00 2008-06-15 03:39:10.750 167 12567.58 85.38 55385.15 88888.00 2008-06-15 03:39:10.875 167 12567.60 85.35 55385.15 88888.00 2008-06-15 03:39:11.000 167 12567.65 85.35 55385.15 88888.00 2008-06-15 03:39:11.125 167 12567.70 85.38 55385.15 88888.00 2008-06-15 03:39:11.250 167 12567.65 85.38 55385.18 88888.00 2008-06-15 03:39:11.375 167 12567.58 85.42 55385.18 88888.00 2008-06-15 03:39:11.500 167 12567.58 85.42 55385.18 88888.00 2008-06-15 03:39:11.625 167 12567.65 85.45 55385.18 88888.00 2008-06-15 03:39:11.750 167 12567.67 85.45 55385.18 88888.00 2008-06-15 03:39:11.875 167 12567.62 85.45 55385.20 88888.00 2008-06-15 03:39:12.000 167 12567.65 85.45 55385.18 88888.00 2008-06-15 03:39:12.125 167 12567.58 85.47 55385.20 88888.00 2008-06-15 03:39:12.250 167 12567.52 85.47 55385.18 88888.00 2008-06-15 03:39:12.375 167 12567.55 85.50 55385.12 88888.00 2008-06-15 03:39:12.500 167 12567.58 85.50 55385.15 88888.00 2008-06-15 03:39:12.625 167 12567.62 85.50 55385.15 88888.00 2008-06-15 03:39:12.750 167 12567.62 85.53 55385.12 88888.00 2008-06-15 03:39:12.875 167 12567.50 85.53 55385.12 88888.00 2008-06-15 03:39:13.000 167 12567.55 85.53 55385.12 88888.00 2008-06-15 03:39:13.125 167 12567.58 85.55 55385.12 88888.00 2008-06-15 03:39:13.250 167 12567.62 85.53 55385.15 88888.00 2008-06-15 03:39:13.375 167 12567.65 85.53 55385.18 88888.00 2008-06-15 03:39:13.500 167 12567.65 85.53 55385.18 88888.00 2008-06-15 03:39:13.625 167 12567.65 85.58 55385.18 88888.00 2008-06-15 03:39:13.750 167 12567.65 85.58 55385.18 88888.00 2008-06-15 03:39:13.875 167 12567.67 85.58 55385.15 88888.00 2008-06-15 03:39:14.000 167 12567.73 85.58 55385.15 88888.00 2008-06-15 03:39:14.125 167 12567.75 85.60 55385.18 88888.00 2008-06-15 03:39:14.250 167 12567.73 85.62 55385.20 88888.00 2008-06-15 03:39:14.375 167 12567.80 85.65 55385.25 88888.00 2008-06-15 03:39:14.500 167 12567.85 85.65 55385.28 88888.00 2008-06-15 03:39:14.625 167 12567.83 85.67 55385.28 88888.00 2008-06-15 03:39:14.750 167 12567.73 85.67 55385.28 88888.00 2008-06-15 03:39:14.875 167 12567.73 85.67 55385.28 88888.00 2008-06-15 03:39:15.000 167 12567.77 85.67 55385.28 88888.00 2008-06-15 03:39:15.125 167 12567.83 85.67 55385.28 88888.00 2008-06-15 03:39:15.250 167 12567.77 85.67 55385.30 88888.00 2008-06-15 03:39:15.375 167 12567.80 85.67 55385.30 88888.00 2008-06-15 03:39:15.500 167 12567.80 85.70 55385.28 88888.00 2008-06-15 03:39:15.625 167 12567.80 85.70 55385.28 88888.00 2008-06-15 03:39:15.750 167 12567.88 85.72 55385.25 88888.00 2008-06-15 03:39:15.875 167 12567.88 85.72 55385.28 88888.00 2008-06-15 03:39:16.000 167 12567.88 85.72 55385.32 88888.00 2008-06-15 03:39:16.125 167 12567.90 85.75 55385.35 88888.00 2008-06-15 03:39:16.250 167 12567.95 85.75 55385.35 88888.00 2008-06-15 03:39:16.375 167 12568.02 85.78 55385.35 88888.00 2008-06-15 03:39:16.500 167 12568.08 85.78 55385.38 88888.00 2008-06-15 03:39:16.625 167 12568.02 85.75 55385.38 88888.00 2008-06-15 03:39:16.750 167 12568.00 85.80 55385.38 88888.00 2008-06-15 03:39:16.875 167 12567.95 85.80 55385.40 88888.00 2008-06-15 03:39:17.000 167 12567.92 85.83 55385.43 88888.00 2008-06-15 03:39:17.125 167 12567.95 85.83 55385.45 88888.00 2008-06-15 03:39:17.250 167 12567.95 85.83 55385.45 88888.00 2008-06-15 03:39:17.375 167 12567.95 85.85 55385.45 88888.00 2008-06-15 03:39:17.500 167 12567.88 85.83 55385.47 88888.00 2008-06-15 03:39:17.625 167 12567.92 85.88 55385.47 88888.00 2008-06-15 03:39:17.750 167 12567.95 85.88 55385.47 88888.00 2008-06-15 03:39:17.875 167 12567.92 85.90 55385.45 88888.00 2008-06-15 03:39:18.000 167 12567.95 85.90 55385.45 88888.00 2008-06-15 03:39:18.125 167 12567.95 85.92 55385.45 88888.00 2008-06-15 03:39:18.250 167 12567.90 85.90 55385.47 88888.00 2008-06-15 03:39:18.375 167 12567.95 85.90 55385.47 88888.00 2008-06-15 03:39:18.500 167 12567.95 85.90 55385.45 88888.00 2008-06-15 03:39:18.625 167 12567.92 85.92 55385.45 88888.00 2008-06-15 03:39:18.750 167 12567.92 85.92 55385.45 88888.00 2008-06-15 03:39:18.875 167 12568.00 85.92 55385.47 88888.00 2008-06-15 03:39:19.000 167 12568.00 85.92 55385.45 88888.00 2008-06-15 03:39:19.125 167 12567.98 85.97 55385.43 88888.00 2008-06-15 03:39:19.250 167 12567.92 85.97 55385.43 88888.00 2008-06-15 03:39:19.375 167 12567.92 86.00 55385.45 88888.00 2008-06-15 03:39:19.500 167 12567.95 86.00 55385.45 88888.00 2008-06-15 03:39:19.625 167 12568.02 86.00 55385.47 88888.00 2008-06-15 03:39:19.750 167 12568.10 86.03 55385.47 88888.00 2008-06-15 03:39:19.875 167 12568.08 86.03 55385.45 88888.00 2008-06-15 03:39:20.000 167 12568.00 86.03 55385.45 88888.00 2008-06-15 03:39:20.125 167 12568.02 86.05 55385.47 88888.00 2008-06-15 03:39:20.250 167 12568.00 86.08 55385.50 88888.00 2008-06-15 03:39:20.375 167 12568.00 86.10 55385.53 88888.00 2008-06-15 03:39:20.500 167 12568.00 86.12 55385.53 88888.00 2008-06-15 03:39:20.625 167 12568.00 86.12 55385.55 88888.00 2008-06-15 03:39:20.750 167 12568.00 86.12 55385.55 88888.00 2008-06-15 03:39:20.875 167 12568.05 86.12 55385.55 88888.00 2008-06-15 03:39:21.000 167 12568.08 86.10 55385.55 88888.00 2008-06-15 03:39:21.125 167 12568.00 86.12 55385.53 88888.00 2008-06-15 03:39:21.250 167 12567.90 86.12 55385.53 88888.00 2008-06-15 03:39:21.375 167 12567.95 86.15 55385.55 88888.00 2008-06-15 03:39:21.500 167 12568.02 86.17 55385.57 88888.00 2008-06-15 03:39:21.625 167 12568.02 86.17 55385.60 88888.00 2008-06-15 03:39:21.750 167 12567.95 86.17 55385.60 88888.00 2008-06-15 03:39:21.875 167 12567.95 86.17 55385.60 88888.00 2008-06-15 03:39:22.000 167 12567.95 86.15 55385.60 88888.00 2008-06-15 03:39:22.125 167 12567.90 86.20 55385.60 88888.00 2008-06-15 03:39:22.250 167 12567.85 86.20 55385.60 88888.00 2008-06-15 03:39:22.375 167 12567.90 86.25 55385.60 88888.00 2008-06-15 03:39:22.500 167 12567.88 86.25 55385.62 88888.00 2008-06-15 03:39:22.625 167 12567.83 86.25 55385.68 88888.00 2008-06-15 03:39:22.750 167 12567.85 86.22 55385.68 88888.00 2008-06-15 03:39:22.875 167 12567.88 86.25 55385.65 88888.00 2008-06-15 03:39:23.000 167 12567.92 86.25 55385.65 88888.00 2008-06-15 03:39:23.125 167 12567.90 86.28 55385.68 88888.00 2008-06-15 03:39:23.250 167 12567.83 86.25 55385.75 88888.00 2008-06-15 03:39:23.375 167 12567.88 86.25 55385.75 88888.00 2008-06-15 03:39:23.500 167 12567.92 86.25 55385.75 88888.00 2008-06-15 03:39:23.625 167 12568.00 86.28 55385.72 88888.00 2008-06-15 03:39:23.750 167 12568.02 86.25 55385.70 88888.00 2008-06-15 03:39:23.875 167 12567.98 86.25 55385.72 88888.00 2008-06-15 03:39:24.000 167 12567.90 86.28 55385.72 88888.00 2008-06-15 03:39:24.125 167 12567.95 86.28 55385.72 88888.00 2008-06-15 03:39:24.250 167 12568.02 86.22 55385.72 88888.00 2008-06-15 03:39:24.375 167 12568.02 86.25 55385.70 88888.00 2008-06-15 03:39:24.500 167 12568.02 86.25 55385.70 88888.00 2008-06-15 03:39:24.625 167 12568.05 86.28 55385.70 88888.00 2008-06-15 03:39:24.750 167 12568.02 86.28 55385.68 88888.00 2008-06-15 03:39:24.875 167 12567.98 86.30 55385.68 88888.00 2008-06-15 03:39:25.000 167 12567.95 86.30 55385.70 88888.00 2008-06-15 03:39:25.125 167 12567.95 86.28 55385.70 88888.00 2008-06-15 03:39:25.250 167 12567.92 86.28 55385.70 88888.00 2008-06-15 03:39:25.375 167 12567.92 86.28 55385.70 88888.00 2008-06-15 03:39:25.500 167 12567.90 86.30 55385.70 88888.00 2008-06-15 03:39:25.625 167 12568.00 86.30 55385.70 88888.00 2008-06-15 03:39:25.750 167 12567.98 86.30 55385.70 88888.00 2008-06-15 03:39:25.875 167 12567.92 86.33 55385.72 88888.00 2008-06-15 03:39:26.000 167 12567.98 86.33 55385.70 88888.00 2008-06-15 03:39:26.125 167 12567.98 86.35 55385.72 88888.00 2008-06-15 03:39:26.250 167 12567.95 86.38 55385.78 88888.00 2008-06-15 03:39:26.375 167 12567.98 86.40 55385.75 88888.00 2008-06-15 03:39:26.500 167 12568.02 86.42 55385.78 88888.00 2008-06-15 03:39:26.625 167 12568.05 86.42 55385.78 88888.00 2008-06-15 03:39:26.750 167 12568.05 86.40 55385.80 88888.00 2008-06-15 03:39:26.875 167 12568.05 86.40 55385.78 88888.00 2008-06-15 03:39:27.000 167 12568.10 86.40 55385.78 88888.00 2008-06-15 03:39:27.125 167 12568.15 86.45 55385.82 88888.00 2008-06-15 03:39:27.250 167 12568.15 86.42 55385.85 88888.00 2008-06-15 03:39:27.375 167 12568.15 86.42 55385.85 88888.00 2008-06-15 03:39:27.500 167 12568.15 86.45 55385.82 88888.00 2008-06-15 03:39:27.625 167 12568.20 86.45 55385.80 88888.00 2008-06-15 03:39:27.750 167 12568.17 86.45 55385.82 88888.00 2008-06-15 03:39:27.875 167 12568.12 86.45 55385.82 88888.00 2008-06-15 03:39:28.000 167 12568.15 86.45 55385.82 88888.00 2008-06-15 03:39:28.125 167 12568.20 86.45 55385.82 88888.00 2008-06-15 03:39:28.250 167 12568.17 86.45 55385.82 88888.00 2008-06-15 03:39:28.375 167 12568.23 86.47 55385.82 88888.00 2008-06-15 03:39:28.500 167 12568.20 86.47 55385.82 88888.00 2008-06-15 03:39:28.625 167 12568.17 86.47 55385.82 88888.00 2008-06-15 03:39:28.750 167 12568.15 86.50 55385.82 88888.00 2008-06-15 03:39:28.875 167 12568.25 86.50 55385.82 88888.00 2008-06-15 03:39:29.000 167 12568.35 86.53 55385.85 88888.00 2008-06-15 03:39:29.125 167 12568.30 86.55 55385.85 88888.00 2008-06-15 03:39:29.250 167 12568.25 86.53 55385.88 88888.00 2008-06-15 03:39:29.375 167 12568.30 86.55 55385.88 88888.00 2008-06-15 03:39:29.500 167 12568.33 86.55 55385.88 88888.00 2008-06-15 03:39:29.625 167 12568.35 86.55 55385.90 88888.00 2008-06-15 03:39:29.750 167 12568.30 86.58 55385.90 88888.00 2008-06-15 03:39:29.875 167 12568.33 86.60 55385.90 88888.00 2008-06-15 03:39:30.000 167 12568.33 86.60 55385.90 88888.00 2008-06-15 03:39:30.125 167 12568.33 86.62 55385.95 88888.00 2008-06-15 03:39:30.250 167 12568.35 86.60 55385.95 88888.00 2008-06-15 03:39:30.375 167 12568.40 86.58 55385.90 88888.00 2008-06-15 03:39:30.500 167 12568.35 86.58 55385.88 88888.00 2008-06-15 03:39:30.625 167 12568.33 86.62 55385.85 88888.00 2008-06-15 03:39:30.750 167 12568.38 86.65 55385.88 88888.00 2008-06-15 03:39:30.875 167 12568.42 86.65 55385.88 88888.00 2008-06-15 03:39:31.000 167 12568.42 86.62 55385.85 88888.00 2008-06-15 03:39:31.125 167 12568.38 86.65 55385.85 88888.00 2008-06-15 03:39:31.250 167 12568.33 86.65 55385.88 88888.00 2008-06-15 03:39:31.375 167 12568.45 86.67 55385.85 88888.00 2008-06-15 03:39:31.500 167 12568.50 86.67 55385.82 88888.00 2008-06-15 03:39:31.625 167 12568.45 86.70 55385.85 88888.00 2008-06-15 03:39:31.750 167 12568.52 86.72 55385.88 88888.00 2008-06-15 03:39:31.875 167 12568.55 86.72 55385.88 88888.00 2008-06-15 03:39:32.000 167 12568.55 86.75 55385.82 88888.00 2008-06-15 03:39:32.125 167 12568.48 86.75 55385.85 88888.00 2008-06-15 03:39:32.250 167 12568.48 86.78 55385.93 88888.00 2008-06-15 03:39:32.375 167 12568.50 86.80 55385.95 88888.00 2008-06-15 03:39:32.500 167 12568.58 86.80 55385.93 88888.00 2008-06-15 03:39:32.625 167 12568.60 86.83 55385.93 88888.00 2008-06-15 03:39:32.750 167 12568.55 86.83 55385.95 88888.00 2008-06-15 03:39:32.875 167 12568.58 86.83 55385.95 88888.00 2008-06-15 03:39:33.000 167 12568.67 86.85 55385.95 88888.00 2008-06-15 03:39:33.125 167 12568.75 86.88 55385.97 88888.00 2008-06-15 03:39:33.250 167 12568.70 86.88 55385.97 88888.00 2008-06-15 03:39:33.375 167 12568.67 86.88 55385.97 88888.00 2008-06-15 03:39:33.500 167 12568.65 86.88 55385.95 88888.00 2008-06-15 03:39:33.625 167 12568.70 86.90 55385.95 88888.00 2008-06-15 03:39:33.750 167 12568.77 86.90 55385.95 88888.00 2008-06-15 03:39:33.875 167 12568.77 86.90 55385.97 88888.00 2008-06-15 03:39:34.000 167 12568.77 86.95 55385.95 88888.00 2008-06-15 03:39:34.125 167 12568.83 86.95 55385.97 88888.00 2008-06-15 03:39:34.250 167 12568.80 86.97 55385.95 88888.00 2008-06-15 03:39:34.375 167 12568.75 86.97 55385.97 88888.00 2008-06-15 03:39:34.500 167 12568.73 87.00 55385.95 88888.00 2008-06-15 03:39:34.625 167 12568.80 87.00 55385.97 88888.00 2008-06-15 03:39:34.750 167 12568.80 87.03 55385.97 88888.00 2008-06-15 03:39:34.875 167 12568.77 87.03 55386.00 88888.00 2008-06-15 03:39:35.000 167 12568.80 87.00 55386.03 88888.00 2008-06-15 03:39:35.125 167 12568.80 87.03 55386.05 88888.00 2008-06-15 03:39:35.250 167 12568.75 87.03 55386.03 88888.00 2008-06-15 03:39:35.375 167 12568.83 87.08 55386.05 88888.00 2008-06-15 03:39:35.500 167 12568.85 87.05 55386.03 88888.00 2008-06-15 03:39:35.625 167 12568.83 87.08 55386.03 88888.00 2008-06-15 03:39:35.750 167 12568.92 87.10 55386.05 88888.00 2008-06-15 03:39:35.875 167 12569.02 87.08 55386.05 88888.00 2008-06-15 03:39:36.000 167 12568.95 87.08 55386.07 88888.00 2008-06-15 03:39:36.125 167 12568.88 87.12 55386.07 88888.00 2008-06-15 03:39:36.250 167 12568.90 87.12 55386.07 88888.00 2008-06-15 03:39:36.375 167 12569.02 87.12 55386.05 88888.00 2008-06-15 03:39:36.500 167 12569.02 87.08 55386.03 88888.00 2008-06-15 03:39:36.625 167 12569.02 87.10 55386.00 88888.00 2008-06-15 03:39:36.750 167 12569.05 87.12 55386.03 88888.00 2008-06-15 03:39:36.875 167 12569.08 87.15 55386.03 88888.00 2008-06-15 03:39:37.000 167 12569.10 87.15 55386.00 88888.00 2008-06-15 03:39:37.125 167 12569.12 87.17 55386.00 88888.00 2008-06-15 03:39:37.250 167 12569.02 87.15 55386.00 88888.00 2008-06-15 03:39:37.375 167 12569.02 87.17 55386.03 88888.00 2008-06-15 03:39:37.500 167 12569.08 87.15 55386.03 88888.00 2008-06-15 03:39:37.625 167 12569.10 87.15 55386.03 88888.00 2008-06-15 03:39:37.750 167 12569.10 87.17 55386.00 88888.00 2008-06-15 03:39:37.875 167 12569.15 87.17 55386.00 88888.00 2008-06-15 03:39:38.000 167 12569.17 87.20 55386.03 88888.00 2008-06-15 03:39:38.125 167 12569.25 87.22 55386.03 88888.00 2008-06-15 03:39:38.250 167 12569.33 87.25 55386.03 88888.00 2008-06-15 03:39:38.375 167 12569.38 87.28 55386.00 88888.00 2008-06-15 03:39:38.500 167 12569.25 87.28 55386.05 88888.00 2008-06-15 03:39:38.625 167 12569.30 87.28 55386.03 88888.00 2008-06-15 03:39:38.750 167 12569.30 87.28 55386.03 88888.00 2008-06-15 03:39:38.875 167 12569.33 87.28 55386.03 88888.00 2008-06-15 03:39:39.000 167 12569.40 87.28 55386.00 88888.00 2008-06-15 03:39:39.125 167 12569.35 87.30 55386.05 88888.00 2008-06-15 03:39:39.250 167 12569.40 87.30 55386.05 88888.00 2008-06-15 03:39:39.375 167 12569.50 87.33 55386.05 88888.00 2008-06-15 03:39:39.500 167 12569.52 87.30 55386.05 88888.00 2008-06-15 03:39:39.625 167 12569.50 87.33 55386.05 88888.00 2008-06-15 03:39:39.750 167 12569.45 87.33 55386.07 88888.00 2008-06-15 03:39:39.875 167 12569.55 87.35 55386.07 88888.00 2008-06-15 03:39:40.000 167 12569.62 87.35 55386.07 88888.00 2008-06-15 03:39:40.125 167 12569.62 87.35 55386.07 88888.00 2008-06-15 03:39:40.250 167 12569.60 87.35 55386.07 88888.00 2008-06-15 03:39:40.375 167 12569.67 87.35 55386.07 88888.00 2008-06-15 03:39:40.500 167 12569.73 87.38 55386.10 88888.00 2008-06-15 03:39:40.625 167 12569.80 87.40 55386.10 88888.00 2008-06-15 03:39:40.750 167 12569.83 87.40 55386.10 88888.00 2008-06-15 03:39:40.875 167 12569.77 87.40 55386.07 88888.00 2008-06-15 03:39:41.000 167 12569.80 87.42 55386.10 88888.00 2008-06-15 03:39:41.125 167 12569.83 87.42 55386.12 88888.00 2008-06-15 03:39:41.250 167 12569.80 87.40 55386.15 88888.00 2008-06-15 03:39:41.375 167 12569.85 87.45 55386.12 88888.00 2008-06-15 03:39:41.500 167 12569.85 87.47 55386.10 88888.00 2008-06-15 03:39:41.625 167 12569.85 87.47 55386.12 88888.00 2008-06-15 03:39:41.750 167 12569.80 87.47 55386.15 88888.00 2008-06-15 03:39:41.875 167 12569.83 87.50 55386.18 88888.00 2008-06-15 03:39:42.000 167 12569.85 87.53 55386.15 88888.00 2008-06-15 03:39:42.125 167 12569.90 87.53 55386.15 88888.00 2008-06-15 03:39:42.250 167 12569.98 87.50 55386.18 88888.00 2008-06-15 03:39:42.375 167 12570.02 87.53 55386.20 88888.00 2008-06-15 03:39:42.500 167 12569.98 87.55 55386.15 88888.00 2008-06-15 03:39:42.625 167 12570.00 87.50 55386.10 88888.00 2008-06-15 03:39:42.750 167 12570.02 87.50 55386.07 88888.00 2008-06-15 03:39:42.875 167 12570.05 87.53 55386.10 88888.00 2008-06-15 03:39:43.000 167 12570.05 87.55 55386.10 88888.00 2008-06-15 03:39:43.125 167 12570.10 87.58 55386.12 88888.00 2008-06-15 03:39:43.250 167 12570.12 87.58 55386.10 88888.00 2008-06-15 03:39:43.375 167 12570.17 87.58 55386.07 88888.00 2008-06-15 03:39:43.500 167 12570.23 87.55 55386.10 88888.00 2008-06-15 03:39:43.625 167 12570.17 87.58 55386.15 88888.00 2008-06-15 03:39:43.750 167 12570.12 87.58 55386.15 88888.00 2008-06-15 03:39:43.875 167 12570.15 87.60 55386.12 88888.00 2008-06-15 03:39:44.000 167 12570.27 87.62 55386.12 88888.00 2008-06-15 03:39:44.125 167 12570.27 87.62 55386.12 88888.00 2008-06-15 03:39:44.250 167 12570.33 87.67 55386.18 88888.00 2008-06-15 03:39:44.375 167 12570.42 87.70 55386.18 88888.00 2008-06-15 03:39:44.500 167 12570.40 87.70 55386.20 88888.00 2008-06-15 03:39:44.625 167 12570.35 87.72 55386.20 88888.00 2008-06-15 03:39:44.750 167 12570.38 87.72 55386.18 88888.00 2008-06-15 03:39:44.875 167 12570.42 87.72 55386.18 88888.00 2008-06-15 03:39:45.000 167 12570.45 87.72 55386.18 88888.00 2008-06-15 03:39:45.125 167 12570.40 87.72 55386.18 88888.00 2008-06-15 03:39:45.250 167 12570.35 87.75 55386.20 88888.00 2008-06-15 03:39:45.375 167 12570.35 87.78 55386.22 88888.00 2008-06-15 03:39:45.500 167 12570.38 87.80 55386.18 88888.00 2008-06-15 03:39:45.625 167 12570.40 87.80 55386.18 88888.00 2008-06-15 03:39:45.750 167 12570.40 87.80 55386.18 88888.00 2008-06-15 03:39:45.875 167 12570.42 87.80 55386.20 88888.00 2008-06-15 03:39:46.000 167 12570.48 87.80 55386.18 88888.00 2008-06-15 03:39:46.125 167 12570.55 87.78 55386.20 88888.00 2008-06-15 03:39:46.250 167 12570.65 87.80 55386.22 88888.00 2008-06-15 03:39:46.375 167 12570.70 87.83 55386.22 88888.00 2008-06-15 03:39:46.500 167 12570.65 87.85 55386.22 88888.00 2008-06-15 03:39:46.625 167 12570.65 87.83 55386.22 88888.00 2008-06-15 03:39:46.750 167 12570.75 87.83 55386.25 88888.00 2008-06-15 03:39:46.875 167 12570.77 87.83 55386.25 88888.00 2008-06-15 03:39:47.000 167 12570.77 87.88 55386.28 88888.00 2008-06-15 03:39:47.125 167 12570.83 87.85 55386.28 88888.00 2008-06-15 03:39:47.250 167 12570.77 87.85 55386.28 88888.00 2008-06-15 03:39:47.375 167 12570.77 87.88 55386.25 88888.00 2008-06-15 03:39:47.500 167 12570.73 87.90 55386.25 88888.00 2008-06-15 03:39:47.625 167 12570.73 87.90 55386.28 88888.00 2008-06-15 03:39:47.750 167 12570.80 87.92 55386.28 88888.00 2008-06-15 03:39:47.875 167 12570.80 87.92 55386.25 88888.00 2008-06-15 03:39:48.000 167 12570.83 87.92 55386.28 88888.00 2008-06-15 03:39:48.125 167 12570.90 87.92 55386.28 88888.00 2008-06-15 03:39:48.250 167 12570.95 87.92 55386.28 88888.00 2008-06-15 03:39:48.375 167 12570.92 87.92 55386.25 88888.00 2008-06-15 03:39:48.500 167 12570.88 87.92 55386.25 88888.00 2008-06-15 03:39:48.625 167 12570.85 87.92 55386.22 88888.00 2008-06-15 03:39:48.750 167 12570.85 87.90 55386.22 88888.00 2008-06-15 03:39:48.875 167 12570.88 87.95 55386.20 88888.00 2008-06-15 03:39:49.000 167 12570.95 87.97 55386.22 88888.00 2008-06-15 03:39:49.125 167 12571.02 87.95 55386.25 88888.00 2008-06-15 03:39:49.250 167 12570.98 87.95 55386.28 88888.00 2008-06-15 03:39:49.375 167 12570.92 88.00 55386.28 88888.00 2008-06-15 03:39:49.500 167 12570.92 88.00 55386.22 88888.00 2008-06-15 03:39:49.625 167 12570.95 88.00 55386.22 88888.00 2008-06-15 03:39:49.750 167 12570.92 88.00 55386.22 88888.00 2008-06-15 03:39:49.875 167 12571.00 88.00 55386.25 88888.00 2008-06-15 03:39:50.000 167 12571.08 88.00 55386.22 88888.00 2008-06-15 03:39:50.125 167 12571.08 88.03 55386.25 88888.00 2008-06-15 03:39:50.250 167 12571.05 88.03 55386.30 88888.00 2008-06-15 03:39:50.375 167 12571.08 88.05 55386.32 88888.00 2008-06-15 03:39:50.500 167 12571.00 88.08 55386.32 88888.00 2008-06-15 03:39:50.625 167 12571.02 88.10 55386.32 88888.00 2008-06-15 03:39:50.750 167 12571.02 88.12 55386.32 88888.00 2008-06-15 03:39:50.875 167 12571.00 88.10 55386.32 88888.00 2008-06-15 03:39:51.000 167 12571.05 88.10 55386.35 88888.00 2008-06-15 03:39:51.125 167 12571.12 88.12 55386.35 88888.00 2008-06-15 03:39:51.250 167 12571.10 88.15 55386.35 88888.00 2008-06-15 03:39:51.375 167 12571.10 88.15 55386.32 88888.00 2008-06-15 03:39:51.500 167 12571.12 88.15 55386.35 88888.00 2008-06-15 03:39:51.625 167 12571.10 88.20 55386.35 88888.00 2008-06-15 03:39:51.750 167 12571.15 88.20 55386.38 88888.00 2008-06-15 03:39:51.875 167 12571.12 88.20 55386.40 88888.00 2008-06-15 03:39:52.000 167 12571.15 88.20 55386.40 88888.00 2008-06-15 03:39:52.125 167 12571.17 88.22 55386.40 88888.00 2008-06-15 03:39:52.250 167 12571.10 88.20 55386.38 88888.00 2008-06-15 03:39:52.375 167 12571.12 88.20 55386.38 88888.00 2008-06-15 03:39:52.500 167 12571.10 88.22 55386.38 88888.00 2008-06-15 03:39:52.625 167 12571.10 88.25 55386.43 88888.00 2008-06-15 03:39:52.750 167 12571.17 88.25 55386.43 88888.00 2008-06-15 03:39:52.875 167 12571.20 88.28 55386.43 88888.00 2008-06-15 03:39:53.000 167 12571.23 88.28 55386.40 88888.00 2008-06-15 03:39:53.125 167 12571.17 88.28 55386.40 88888.00 2008-06-15 03:39:53.250 167 12571.12 88.30 55386.43 88888.00 2008-06-15 03:39:53.375 167 12571.20 88.30 55386.43 88888.00 2008-06-15 03:39:53.500 167 12571.23 88.30 55386.45 88888.00 2008-06-15 03:39:53.625 167 12571.23 88.33 55386.45 88888.00 2008-06-15 03:39:53.750 167 12571.25 88.33 55386.47 88888.00 2008-06-15 03:39:53.875 167 12571.23 88.35 55386.47 88888.00 2008-06-15 03:39:54.000 167 12571.20 88.35 55386.47 88888.00 2008-06-15 03:39:54.125 167 12571.20 88.33 55386.47 88888.00 2008-06-15 03:39:54.250 167 12571.17 88.28 55386.45 88888.00 2008-06-15 03:39:54.375 167 12571.20 88.30 55386.45 88888.00 2008-06-15 03:39:54.500 167 12571.20 88.30 55386.45 88888.00 2008-06-15 03:39:54.625 167 12571.15 88.30 55386.43 88888.00 2008-06-15 03:39:54.750 167 12571.15 88.30 55386.45 88888.00 2008-06-15 03:39:54.875 167 12571.23 88.30 55386.47 88888.00 2008-06-15 03:39:55.000 167 12571.20 88.30 55386.45 88888.00 2008-06-15 03:39:55.125 167 12571.10 88.35 55386.47 88888.00 2008-06-15 03:39:55.250 167 12571.10 88.35 55386.47 88888.00 2008-06-15 03:39:55.375 167 12571.23 88.38 55386.47 88888.00 2008-06-15 03:39:55.500 167 12571.25 88.38 55386.45 88888.00 2008-06-15 03:39:55.625 167 12571.17 88.35 55386.47 88888.00 2008-06-15 03:39:55.750 167 12571.17 88.40 55386.50 88888.00 2008-06-15 03:39:55.875 167 12571.20 88.40 55386.53 88888.00 2008-06-15 03:39:56.000 167 12571.17 88.40 55386.50 88888.00 2008-06-15 03:39:56.125 167 12571.15 88.38 55386.53 88888.00 2008-06-15 03:39:56.250 167 12571.12 88.40 55386.55 88888.00 2008-06-15 03:39:56.375 167 12571.15 88.42 55386.53 88888.00 2008-06-15 03:39:56.500 167 12571.17 88.42 55386.50 88888.00 2008-06-15 03:39:56.625 167 12571.25 88.40 55386.55 88888.00 2008-06-15 03:39:56.750 167 12571.30 88.42 55386.57 88888.00 2008-06-15 03:39:56.875 167 12571.25 88.42 55386.57 88888.00 2008-06-15 03:39:57.000 167 12571.27 88.40 55386.53 88888.00 2008-06-15 03:39:57.125 167 12571.27 88.40 55386.57 88888.00 2008-06-15 03:39:57.250 167 12571.17 88.42 55386.60 88888.00 2008-06-15 03:39:57.375 167 12571.15 88.45 55386.62 88888.00 2008-06-15 03:39:57.500 167 12571.10 88.45 55386.60 88888.00 2008-06-15 03:39:57.625 167 12571.08 88.47 55386.62 88888.00 2008-06-15 03:39:57.750 167 12571.10 88.45 55386.62 88888.00 2008-06-15 03:39:57.875 167 12571.12 88.45 55386.62 88888.00 2008-06-15 03:39:58.000 167 12571.08 88.45 55386.62 88888.00 2008-06-15 03:39:58.125 167 12571.05 88.45 55386.60 88888.00 2008-06-15 03:39:58.250 167 12571.05 88.47 55386.65 88888.00 2008-06-15 03:39:58.375 167 12571.02 88.50 55386.62 88888.00 2008-06-15 03:39:58.500 167 12570.98 88.50 55386.62 88888.00 2008-06-15 03:39:58.625 167 12570.98 88.47 55386.65 88888.00 2008-06-15 03:39:58.750 167 12571.02 88.47 55386.68 88888.00 2008-06-15 03:39:58.875 167 12571.05 88.47 55386.70 88888.00 2008-06-15 03:39:59.000 167 12571.05 88.47 55386.68 88888.00 2008-06-15 03:39:59.125 167 12571.05 88.47 55386.68 88888.00 2008-06-15 03:39:59.250 167 12571.00 88.47 55386.72 88888.00 2008-06-15 03:39:59.375 167 12571.00 88.47 55386.72 88888.00 2008-06-15 03:39:59.500 167 12571.05 88.45 55386.70 88888.00 2008-06-15 03:39:59.625 167 12571.05 88.47 55386.68 88888.00 2008-06-15 03:39:59.750 167 12571.02 88.50 55386.70 88888.00 2008-06-15 03:39:59.875 167 12571.05 88.50 55386.70 88888.00 2008-06-15 03:40:00.000 167 12571.08 88.47 55386.75 88888.00 2008-06-15 03:40:00.125 167 12571.02 88.50 55386.75 88888.00 2008-06-15 03:40:00.250 167 12570.98 88.47 55386.70 88888.00 2008-06-15 03:40:00.375 167 12570.98 88.45 55386.68 88888.00 2008-06-15 03:40:00.500 167 12570.98 88.47 55386.68 88888.00 2008-06-15 03:40:00.625 167 12571.10 88.47 55386.65 88888.00 2008-06-15 03:40:00.750 167 12571.12 88.47 55386.70 88888.00 2008-06-15 03:40:00.875 167 12571.05 88.47 55386.65 88888.00 2008-06-15 03:40:01.000 167 12571.02 88.47 55386.68 88888.00 2008-06-15 03:40:01.125 167 12571.02 88.47 55386.68 88888.00 2008-06-15 03:40:01.250 167 12571.00 88.45 55386.68 88888.00 2008-06-15 03:40:01.375 167 12570.98 88.47 55386.68 88888.00 2008-06-15 03:40:01.500 167 12570.88 88.47 55386.68 88888.00 2008-06-15 03:40:01.625 167 12570.88 88.47 55386.70 88888.00 2008-06-15 03:40:01.750 167 12570.95 88.47 55386.70 88888.00 2008-06-15 03:40:01.875 167 12570.95 88.47 55386.68 88888.00 2008-06-15 03:40:02.000 167 12571.00 88.47 55386.70 88888.00 2008-06-15 03:40:02.125 167 12571.05 88.50 55386.72 88888.00 2008-06-15 03:40:02.250 167 12571.10 88.50 55386.75 88888.00 2008-06-15 03:40:02.375 167 12571.15 88.53 55386.78 88888.00 2008-06-15 03:40:02.500 167 12571.15 88.55 55386.78 88888.00 2008-06-15 03:40:02.625 167 12571.23 88.55 55386.78 88888.00 2008-06-15 03:40:02.750 167 12571.23 88.55 55386.80 88888.00 2008-06-15 03:40:02.875 167 12571.23 88.58 55386.78 88888.00 2008-06-15 03:40:03.000 167 12571.23 88.55 55386.75 88888.00 2008-06-15 03:40:03.125 167 12571.23 88.55 55386.80 88888.00 2008-06-15 03:40:03.250 167 12571.20 88.55 55386.82 88888.00 2008-06-15 03:40:03.375 167 12571.23 88.55 55386.80 88888.00 2008-06-15 03:40:03.500 167 12571.20 88.55 55386.82 88888.00 2008-06-15 03:40:03.625 167 12571.23 88.55 55386.82 88888.00 2008-06-15 03:40:03.750 167 12571.27 88.58 55386.80 88888.00 2008-06-15 03:40:03.875 167 12571.33 88.58 55386.80 88888.00 2008-06-15 03:40:04.000 167 12571.30 88.58 55386.80 88888.00 2008-06-15 03:40:04.125 167 12571.25 88.58 55386.82 88888.00 2008-06-15 03:40:04.250 167 12571.23 88.58 55386.82 88888.00 2008-06-15 03:40:04.375 167 12571.25 88.55 55386.82 88888.00 2008-06-15 03:40:04.500 167 12571.25 88.60 55386.80 88888.00 2008-06-15 03:40:04.625 167 12571.30 88.60 55386.82 88888.00 2008-06-15 03:40:04.750 167 12571.30 88.60 55386.82 88888.00 2008-06-15 03:40:04.875 167 12571.33 88.62 55386.82 88888.00 2008-06-15 03:40:05.000 167 12571.30 88.62 55386.80 88888.00 2008-06-15 03:40:05.125 167 12571.25 88.65 55386.80 88888.00 2008-06-15 03:40:05.250 167 12571.25 88.65 55386.82 88888.00 2008-06-15 03:40:05.375 167 12571.35 88.67 55386.85 88888.00 2008-06-15 03:40:05.500 167 12571.33 88.65 55386.85 88888.00 2008-06-15 03:40:05.625 167 12571.35 88.65 55386.88 88888.00 2008-06-15 03:40:05.750 167 12571.38 88.67 55386.85 88888.00 2008-06-15 03:40:05.875 167 12571.40 88.65 55386.80 88888.00 2008-06-15 03:40:06.000 167 12571.45 88.65 55386.82 88888.00 2008-06-15 03:40:06.125 167 12571.40 88.67 55386.85 88888.00 2008-06-15 03:40:06.250 167 12571.25 88.62 55386.82 88888.00 2008-06-15 03:40:06.375 167 12571.23 88.62 55386.80 88888.00 2008-06-15 03:40:06.500 167 12571.33 88.62 55386.80 88888.00 2008-06-15 03:40:06.625 167 12571.40 88.62 55386.80 88888.00 2008-06-15 03:40:06.750 167 12571.45 88.65 55386.78 88888.00 2008-06-15 03:40:06.875 167 12571.48 88.65 55386.75 88888.00 2008-06-15 03:40:07.000 167 12571.55 88.62 55386.72 88888.00 2008-06-15 03:40:07.125 167 12571.50 88.65 55386.75 88888.00 2008-06-15 03:40:07.250 167 12571.42 88.65 55386.75 88888.00 2008-06-15 03:40:07.375 167 12571.42 88.65 55386.72 88888.00 2008-06-15 03:40:07.500 167 12571.42 88.67 55386.72 88888.00 2008-06-15 03:40:07.625 167 12571.45 88.67 55386.70 88888.00 2008-06-15 03:40:07.750 167 12571.52 88.67 55386.72 88888.00 2008-06-15 03:40:07.875 167 12571.52 88.65 55386.72 88888.00 2008-06-15 03:40:08.000 167 12571.58 88.67 55386.72 88888.00 2008-06-15 03:40:08.125 167 12571.60 88.70 55386.72 88888.00 2008-06-15 03:40:08.250 167 12571.62 88.70 55386.72 88888.00 2008-06-15 03:40:08.375 167 12571.65 88.72 55386.78 88888.00 2008-06-15 03:40:08.500 167 12571.65 88.72 55386.78 88888.00 2008-06-15 03:40:08.625 167 12571.75 88.70 55386.75 88888.00 2008-06-15 03:40:08.750 167 12571.80 88.72 55386.75 88888.00 2008-06-15 03:40:08.875 167 12571.85 88.75 55386.78 88888.00 2008-06-15 03:40:09.000 167 12571.92 88.75 55386.75 88888.00 2008-06-15 03:40:09.125 167 12571.90 88.75 55386.75 88888.00 2008-06-15 03:40:09.250 167 12571.85 88.75 55386.78 88888.00 2008-06-15 03:40:09.375 167 12571.90 88.78 55386.78 88888.00 2008-06-15 03:40:09.500 167 12571.92 88.75 55386.78 88888.00 2008-06-15 03:40:09.625 167 12571.98 88.75 55386.75 88888.00 2008-06-15 03:40:09.750 167 12572.00 88.78 55386.72 88888.00 2008-06-15 03:40:09.875 167 12572.02 88.75 55386.75 88888.00 2008-06-15 03:40:10.000 167 12572.05 88.75 55386.78 88888.00 2008-06-15 03:40:10.125 167 12572.05 88.75 55386.78 88888.00 2008-06-15 03:40:10.250 167 12572.10 88.75 55386.78 88888.00 2008-06-15 03:40:10.375 167 12572.12 88.75 55386.78 88888.00 2008-06-15 03:40:10.500 167 12572.02 88.75 55386.78 88888.00 2008-06-15 03:40:10.625 167 12572.12 88.75 55386.78 88888.00 2008-06-15 03:40:10.750 167 12572.17 88.72 55386.80 88888.00 2008-06-15 03:40:10.875 167 12572.12 88.75 55386.85 88888.00 2008-06-15 03:40:11.000 167 12572.10 88.78 55386.82 88888.00 2008-06-15 03:40:11.125 167 12572.12 88.72 55386.82 88888.00 2008-06-15 03:40:11.250 167 12572.25 88.75 55386.80 88888.00 2008-06-15 03:40:11.375 167 12572.33 88.75 55386.80 88888.00 2008-06-15 03:40:11.500 167 12572.25 88.78 55386.85 88888.00 2008-06-15 03:40:11.625 167 12572.25 88.78 55386.82 88888.00 2008-06-15 03:40:11.750 167 12572.25 88.75 55386.78 88888.00 2008-06-15 03:40:11.875 167 12572.30 88.75 55386.78 88888.00 2008-06-15 03:40:12.000 167 12572.30 88.78 55386.78 88888.00 2008-06-15 03:40:12.125 167 12572.27 88.80 55386.78 88888.00 2008-06-15 03:40:12.250 167 12572.33 88.80 55386.78 88888.00 2008-06-15 03:40:12.375 167 12572.38 88.78 55386.75 88888.00 2008-06-15 03:40:12.500 167 12572.35 88.75 55386.72 88888.00 2008-06-15 03:40:12.625 167 12572.40 88.80 55386.72 88888.00 2008-06-15 03:40:12.750 167 12572.42 88.80 55386.72 88888.00 2008-06-15 03:40:12.875 167 12572.52 88.78 55386.75 88888.00 2008-06-15 03:40:13.000 167 12572.52 88.80 55386.70 88888.00 2008-06-15 03:40:13.125 167 12572.50 88.80 55386.72 88888.00 2008-06-15 03:40:13.250 167 12572.48 88.80 55386.72 88888.00 2008-06-15 03:40:13.375 167 12572.58 88.85 55386.72 88888.00 2008-06-15 03:40:13.500 167 12572.65 88.85 55386.70 88888.00 2008-06-15 03:40:13.625 167 12572.62 88.80 55386.68 88888.00 2008-06-15 03:40:13.750 167 12572.65 88.83 55386.72 88888.00 2008-06-15 03:40:13.875 167 12572.67 88.83 55386.70 88888.00 2008-06-15 03:40:14.000 167 12572.65 88.83 55386.68 88888.00 2008-06-15 03:40:14.125 167 12572.67 88.85 55386.70 88888.00 2008-06-15 03:40:14.250 167 12572.70 88.88 55386.72 88888.00 2008-06-15 03:40:14.375 167 12572.77 88.88 55386.75 88888.00 2008-06-15 03:40:14.500 167 12572.80 88.90 55386.75 88888.00 2008-06-15 03:40:14.625 167 12572.83 88.88 55386.70 88888.00 2008-06-15 03:40:14.750 167 12572.83 88.90 55386.75 88888.00 2008-06-15 03:40:14.875 167 12572.83 88.92 55386.78 88888.00 2008-06-15 03:40:15.000 167 12572.85 88.92 55386.75 88888.00 2008-06-15 03:40:15.125 167 12572.88 88.92 55386.75 88888.00 2008-06-15 03:40:15.250 167 12572.83 88.95 55386.75 88888.00 2008-06-15 03:40:15.375 167 12572.85 88.92 55386.70 88888.00 2008-06-15 03:40:15.500 167 12572.90 88.92 55386.75 88888.00 2008-06-15 03:40:15.625 167 12572.95 88.95 55386.78 88888.00 2008-06-15 03:40:15.750 167 12572.98 88.95 55386.75 88888.00 2008-06-15 03:40:15.875 167 12572.98 88.95 55386.72 88888.00 2008-06-15 03:40:16.000 167 12573.02 88.92 55386.75 88888.00 2008-06-15 03:40:16.125 167 12573.00 88.97 55386.75 88888.00 2008-06-15 03:40:16.250 167 12572.95 88.97 55386.72 88888.00 2008-06-15 03:40:16.375 167 12573.00 88.95 55386.72 88888.00 2008-06-15 03:40:16.500 167 12573.05 89.00 55386.78 88888.00 2008-06-15 03:40:16.625 167 12573.02 89.00 55386.78 88888.00 2008-06-15 03:40:16.750 167 12573.05 89.00 55386.75 88888.00 2008-06-15 03:40:16.875 167 12573.15 89.00 55386.75 88888.00 2008-06-15 03:40:17.000 167 12573.15 89.00 55386.72 88888.00 2008-06-15 03:40:17.125 167 12573.17 89.03 55386.75 88888.00 2008-06-15 03:40:17.250 167 12573.15 89.00 55386.72 88888.00 2008-06-15 03:40:17.375 167 12573.27 89.03 55386.70 88888.00 2008-06-15 03:40:17.500 167 12573.33 89.05 55386.70 88888.00 2008-06-15 03:40:17.625 167 12573.33 89.08 55386.72 88888.00 2008-06-15 03:40:17.750 167 12573.35 89.08 55386.75 88888.00 2008-06-15 03:40:17.875 167 12573.35 89.05 55386.75 88888.00 2008-06-15 03:40:18.000 167 12573.40 89.10 55386.75 88888.00 2008-06-15 03:40:18.125 167 12573.45 89.10 55386.72 88888.00 2008-06-15 03:40:18.250 167 12573.40 89.08 55386.75 88888.00 2008-06-15 03:40:18.375 167 12573.40 89.05 55386.72 88888.00 2008-06-15 03:40:18.500 167 12573.40 89.08 55386.70 88888.00 2008-06-15 03:40:18.625 167 12573.45 89.10 55386.70 88888.00 2008-06-15 03:40:18.750 167 12573.50 89.12 55386.70 88888.00 2008-06-15 03:40:18.875 167 12573.58 89.15 55386.68 88888.00 2008-06-15 03:40:19.000 167 12573.62 89.10 55386.68 88888.00 2008-06-15 03:40:19.125 167 12573.67 89.10 55386.62 88888.00 2008-06-15 03:40:19.250 167 12573.67 89.10 55386.70 88888.00 2008-06-15 03:40:19.375 167 12573.67 89.15 55386.68 88888.00 2008-06-15 03:40:19.500 167 12573.60 89.15 55386.68 88888.00 2008-06-15 03:40:19.625 167 12573.58 89.12 55386.65 88888.00 2008-06-15 03:40:19.750 167 12573.55 89.12 55386.65 88888.00 2008-06-15 03:40:19.875 167 12573.58 89.15 55386.65 88888.00 2008-06-15 03:40:20.000 167 12573.65 89.15 55386.62 88888.00 2008-06-15 03:40:20.125 167 12573.73 89.17 55386.62 88888.00 2008-06-15 03:40:20.250 167 12573.83 89.22 55386.65 88888.00 2008-06-15 03:40:20.375 167 12573.92 89.25 55386.62 88888.00 2008-06-15 03:40:20.500 167 12573.88 89.25 55386.65 88888.00 2008-06-15 03:40:20.625 167 12573.77 89.28 55386.65 88888.00 2008-06-15 03:40:20.750 167 12573.85 89.28 55386.68 88888.00 2008-06-15 03:40:20.875 167 12573.98 89.30 55386.65 88888.00 2008-06-15 03:40:21.000 167 12574.00 89.30 55386.68 88888.00 2008-06-15 03:40:21.125 167 12573.98 89.30 55386.65 88888.00 2008-06-15 03:40:21.250 167 12573.98 89.28 55386.62 88888.00 2008-06-15 03:40:21.375 167 12574.02 89.30 55386.65 88888.00 2008-06-15 03:40:21.500 167 12574.08 89.35 55386.65 88888.00 2008-06-15 03:40:21.625 167 12574.15 89.35 55386.62 88888.00 2008-06-15 03:40:21.750 167 12574.20 89.35 55386.60 88888.00 2008-06-15 03:40:21.875 167 12574.25 89.38 55386.65 88888.00 2008-06-15 03:40:22.000 167 12574.25 89.42 55386.65 88888.00 2008-06-15 03:40:22.125 167 12574.27 89.40 55386.65 88888.00 2008-06-15 03:40:22.250 167 12574.30 89.40 55386.65 88888.00 2008-06-15 03:40:22.375 167 12574.30 89.40 55386.62 88888.00 2008-06-15 03:40:22.500 167 12574.33 89.42 55386.65 88888.00 2008-06-15 03:40:22.625 167 12574.35 89.45 55386.65 88888.00 2008-06-15 03:40:22.750 167 12574.40 89.42 55386.65 88888.00 2008-06-15 03:40:22.875 167 12574.42 89.45 55386.68 88888.00 2008-06-15 03:40:23.000 167 12574.45 89.47 55386.70 88888.00 2008-06-15 03:40:23.125 167 12574.42 89.50 55386.70 88888.00 2008-06-15 03:40:23.250 167 12574.45 89.53 55386.70 88888.00 2008-06-15 03:40:23.375 167 12574.58 89.53 55386.70 88888.00 2008-06-15 03:40:23.500 167 12574.58 89.53 55386.72 88888.00 2008-06-15 03:40:23.625 167 12574.55 89.50 55386.70 88888.00 2008-06-15 03:40:23.750 167 12574.52 89.53 55386.65 88888.00 2008-06-15 03:40:23.875 167 12574.58 89.55 55386.68 88888.00 2008-06-15 03:40:24.000 167 12574.67 89.58 55386.65 88888.00 2008-06-15 03:40:24.125 167 12574.60 89.55 55386.60 88888.00 2008-06-15 03:40:24.250 167 12574.62 89.53 55386.62 88888.00 2008-06-15 03:40:24.375 167 12574.77 89.58 55386.65 88888.00 2008-06-15 03:40:24.500 167 12574.88 89.58 55386.65 88888.00 2008-06-15 03:40:24.625 167 12574.88 89.58 55386.60 88888.00 2008-06-15 03:40:24.750 167 12574.88 89.58 55386.60 88888.00 2008-06-15 03:40:24.875 167 12574.90 89.58 55386.57 88888.00 2008-06-15 03:40:25.000 167 12574.88 89.58 55386.55 88888.00 2008-06-15 03:40:25.125 167 12574.90 89.58 55386.53 88888.00 2008-06-15 03:40:25.250 167 12574.90 89.58 55386.53 88888.00 2008-06-15 03:40:25.375 167 12575.05 89.60 55386.55 88888.00 2008-06-15 03:40:25.500 167 12575.12 89.58 55386.55 88888.00 2008-06-15 03:40:25.625 167 12575.12 89.58 55386.55 88888.00 2008-06-15 03:40:25.750 167 12575.12 89.60 55386.57 88888.00 2008-06-15 03:40:25.875 167 12575.15 89.62 55386.60 88888.00 2008-06-15 03:40:26.000 167 12575.23 89.67 55386.57 88888.00 2008-06-15 03:40:26.125 167 12575.23 89.65 55386.55 88888.00 2008-06-15 03:40:26.250 167 12575.20 89.67 55386.55 88888.00 2008-06-15 03:40:26.375 167 12575.20 89.70 55386.57 88888.00 2008-06-15 03:40:26.500 167 12575.20 89.72 55386.57 88888.00 2008-06-15 03:40:26.625 167 12575.23 89.70 55386.60 88888.00 2008-06-15 03:40:26.750 167 12575.25 89.67 55386.57 88888.00 2008-06-15 03:40:26.875 167 12575.27 89.72 55386.62 88888.00 2008-06-15 03:40:27.000 167 12575.35 89.72 55386.60 88888.00 2008-06-15 03:40:27.125 167 12575.35 89.72 55386.55 88888.00 2008-06-15 03:40:27.250 167 12575.38 89.75 55386.60 88888.00 2008-06-15 03:40:27.375 167 12575.40 89.75 55386.62 88888.00 2008-06-15 03:40:27.500 167 12575.42 89.72 55386.60 88888.00 2008-06-15 03:40:27.625 167 12575.50 89.75 55386.55 88888.00 2008-06-15 03:40:27.750 167 12575.55 89.75 55386.57 88888.00 2008-06-15 03:40:27.875 167 12575.55 89.78 55386.60 88888.00 2008-06-15 03:40:28.000 167 12575.58 89.78 55386.57 88888.00 2008-06-15 03:40:28.125 167 12575.58 89.80 55386.55 88888.00 2008-06-15 03:40:28.250 167 12575.62 89.80 55386.55 88888.00 2008-06-15 03:40:28.375 167 12575.67 89.83 55386.57 88888.00 2008-06-15 03:40:28.500 167 12575.75 89.85 55386.57 88888.00 2008-06-15 03:40:28.625 167 12575.80 89.85 55386.57 88888.00 2008-06-15 03:40:28.750 167 12575.77 89.88 55386.57 88888.00 2008-06-15 03:40:28.875 167 12575.75 89.88 55386.57 88888.00 2008-06-15 03:40:29.000 167 12575.88 89.90 55386.57 88888.00 2008-06-15 03:40:29.125 167 12575.92 89.90 55386.62 88888.00 2008-06-15 03:40:29.250 167 12575.88 89.90 55386.62 88888.00 2008-06-15 03:40:29.375 167 12576.00 89.92 55386.60 88888.00 2008-06-15 03:40:29.500 167 12576.02 89.92 55386.60 88888.00 2008-06-15 03:40:29.625 167 12576.05 89.97 55386.60 88888.00 2008-06-15 03:40:29.750 167 12576.08 89.97 55386.62 88888.00 2008-06-15 03:40:29.875 167 12576.05 89.92 55386.62 88888.00 2008-06-15 03:40:30.000 167 12576.08 89.95 55386.62 88888.00 2008-06-15 03:40:30.125 167 12576.10 89.97 55386.60 88888.00 2008-06-15 03:40:30.250 167 12576.12 89.92 55386.57 88888.00 2008-06-15 03:40:30.375 167 12576.23 89.97 55386.57 88888.00 2008-06-15 03:40:30.500 167 12576.23 89.97 55386.57 88888.00 2008-06-15 03:40:30.625 167 12576.23 89.97 55386.57 88888.00 2008-06-15 03:40:30.750 167 12576.17 90.00 55386.55 88888.00 2008-06-15 03:40:30.875 167 12576.20 89.97 55386.57 88888.00 2008-06-15 03:40:31.000 167 12576.27 90.00 55386.55 88888.00 2008-06-15 03:40:31.125 167 12576.35 90.00 55386.53 88888.00 2008-06-15 03:40:31.250 167 12576.35 90.00 55386.53 88888.00 2008-06-15 03:40:31.375 167 12576.40 90.03 55386.53 88888.00 2008-06-15 03:40:31.500 167 12576.48 90.03 55386.57 88888.00 2008-06-15 03:40:31.625 167 12576.50 90.05 55386.53 88888.00 2008-06-15 03:40:31.750 167 12576.50 90.03 55386.53 88888.00 2008-06-15 03:40:31.875 167 12576.48 90.05 55386.53 88888.00 2008-06-15 03:40:32.000 167 12576.52 90.08 55386.53 88888.00 2008-06-15 03:40:32.125 167 12576.58 90.08 55386.55 88888.00 2008-06-15 03:40:32.250 167 12576.62 90.10 55386.55 88888.00 2008-06-15 03:40:32.375 167 12576.65 90.12 55386.55 88888.00 2008-06-15 03:40:32.500 167 12576.65 90.15 55386.57 88888.00 2008-06-15 03:40:32.625 167 12576.65 90.12 55386.60 88888.00 2008-06-15 03:40:32.750 167 12576.70 90.15 55386.57 88888.00 2008-06-15 03:40:32.875 167 12576.80 90.15 55386.60 88888.00 2008-06-15 03:40:33.000 167 12576.88 90.12 55386.57 88888.00 2008-06-15 03:40:33.125 167 12576.92 90.15 55386.60 88888.00 2008-06-15 03:40:33.250 167 12576.95 90.17 55386.57 88888.00 2008-06-15 03:40:33.375 167 12576.95 90.17 55386.60 88888.00 2008-06-15 03:40:33.500 167 12576.92 90.17 55386.62 88888.00 2008-06-15 03:40:33.625 167 12576.98 90.20 55386.65 88888.00 2008-06-15 03:40:33.750 167 12577.08 90.25 55386.62 88888.00 2008-06-15 03:40:33.875 167 12577.17 90.22 55386.62 88888.00 2008-06-15 03:40:34.000 167 12577.25 90.22 55386.60 88888.00 2008-06-15 03:40:34.125 167 12577.30 90.22 55386.60 88888.00 2008-06-15 03:40:34.250 167 12577.30 90.22 55386.60 88888.00 2008-06-15 03:40:34.375 167 12577.30 90.20 55386.57 88888.00 2008-06-15 03:40:34.500 167 12577.35 90.22 55386.60 88888.00 2008-06-15 03:40:34.625 167 12577.40 90.25 55386.62 88888.00 2008-06-15 03:40:34.750 167 12577.45 90.25 55386.62 88888.00 2008-06-15 03:40:34.875 167 12577.50 90.28 55386.65 88888.00 2008-06-15 03:40:35.000 167 12577.55 90.28 55386.62 88888.00 2008-06-15 03:40:35.125 167 12577.60 90.30 55386.65 88888.00 2008-06-15 03:40:35.250 167 12577.60 90.28 55386.65 88888.00 2008-06-15 03:40:35.375 167 12577.60 90.30 55386.62 88888.00 2008-06-15 03:40:35.500 167 12577.58 90.28 55386.65 88888.00 2008-06-15 03:40:35.625 167 12577.58 90.33 55386.65 88888.00 2008-06-15 03:40:35.750 167 12577.70 90.35 55386.68 88888.00 2008-06-15 03:40:35.875 167 12577.73 90.33 55386.65 88888.00 2008-06-15 03:40:36.000 167 12577.70 90.30 55386.65 88888.00 2008-06-15 03:40:36.125 167 12577.70 90.33 55386.70 88888.00 2008-06-15 03:40:36.250 167 12577.75 90.30 55386.68 88888.00 2008-06-15 03:40:36.375 167 12577.88 90.28 55386.62 88888.00 2008-06-15 03:40:36.500 167 12577.88 90.30 55386.60 88888.00 2008-06-15 03:40:36.625 167 12577.92 90.30 55386.62 88888.00 2008-06-15 03:40:36.750 167 12577.95 90.30 55386.60 88888.00 2008-06-15 03:40:36.875 167 12577.98 90.33 55386.62 88888.00 2008-06-15 03:40:37.000 167 12578.02 90.30 55386.60 88888.00 2008-06-15 03:40:37.125 167 12578.10 90.33 55386.57 88888.00 2008-06-15 03:40:37.250 167 12578.10 90.30 55386.60 88888.00 2008-06-15 03:40:37.375 167 12578.10 90.33 55386.60 88888.00 2008-06-15 03:40:37.500 167 12578.15 90.30 55386.62 88888.00 2008-06-15 03:40:37.625 167 12578.23 90.33 55386.62 88888.00 2008-06-15 03:40:37.750 167 12578.23 90.33 55386.62 88888.00 2008-06-15 03:40:37.875 167 12578.23 90.35 55386.62 88888.00 2008-06-15 03:40:38.000 167 12578.33 90.35 55386.62 88888.00 2008-06-15 03:40:38.125 167 12578.38 90.38 55386.65 88888.00 2008-06-15 03:40:38.250 167 12578.38 90.38 55386.62 88888.00 2008-06-15 03:40:38.375 167 12578.40 90.38 55386.65 88888.00 2008-06-15 03:40:38.500 167 12578.40 90.38 55386.68 88888.00 2008-06-15 03:40:38.625 167 12578.40 90.38 55386.68 88888.00 2008-06-15 03:40:38.750 167 12578.42 90.40 55386.65 88888.00 2008-06-15 03:40:38.875 167 12578.45 90.40 55386.62 88888.00 2008-06-15 03:40:39.000 167 12578.40 90.40 55386.62 88888.00 2008-06-15 03:40:39.125 167 12578.42 90.40 55386.68 88888.00 2008-06-15 03:40:39.250 167 12578.50 90.40 55386.68 88888.00 2008-06-15 03:40:39.375 167 12578.58 90.42 55386.70 88888.00 2008-06-15 03:40:39.500 167 12578.58 90.42 55386.70 88888.00 2008-06-15 03:40:39.625 167 12578.60 90.42 55386.68 88888.00 2008-06-15 03:40:39.750 167 12578.65 90.42 55386.68 88888.00 2008-06-15 03:40:39.875 167 12578.67 90.42 55386.70 88888.00 2008-06-15 03:40:40.000 167 12578.75 90.45 55386.68 88888.00 2008-06-15 03:40:40.125 167 12578.83 90.45 55386.70 88888.00 2008-06-15 03:40:40.250 167 12578.70 90.42 55386.70 88888.00 2008-06-15 03:40:40.375 167 12578.73 90.45 55386.72 88888.00 2008-06-15 03:40:40.500 167 12578.75 90.45 55386.70 88888.00 2008-06-15 03:40:40.625 167 12578.77 90.45 55386.70 88888.00 2008-06-15 03:40:40.750 167 12578.75 90.45 55386.70 88888.00 2008-06-15 03:40:40.875 167 12578.77 90.42 55386.72 88888.00 2008-06-15 03:40:41.000 167 12578.77 90.45 55386.72 88888.00 2008-06-15 03:40:41.125 167 12578.83 90.45 55386.75 88888.00 2008-06-15 03:40:41.250 167 12578.88 90.40 55386.78 88888.00 2008-06-15 03:40:41.375 167 12578.95 90.40 55386.75 88888.00 2008-06-15 03:40:41.500 167 12579.00 90.42 55386.75 88888.00 2008-06-15 03:40:41.625 167 12579.08 90.45 55386.78 88888.00 2008-06-15 03:40:41.750 167 12579.08 90.42 55386.72 88888.00 2008-06-15 03:40:41.875 167 12579.10 90.42 55386.75 88888.00 2008-06-15 03:40:42.000 167 12579.15 90.42 55386.78 88888.00 2008-06-15 03:40:42.125 167 12579.15 90.42 55386.80 88888.00 2008-06-15 03:40:42.250 167 12579.10 90.40 55386.80 88888.00 2008-06-15 03:40:42.375 167 12579.08 90.40 55386.78 88888.00 2008-06-15 03:40:42.500 167 12579.10 90.40 55386.78 88888.00 2008-06-15 03:40:42.625 167 12579.17 90.38 55386.75 88888.00 2008-06-15 03:40:42.750 167 12579.17 90.38 55386.75 88888.00 2008-06-15 03:40:42.875 167 12579.20 90.38 55386.78 88888.00 2008-06-15 03:40:43.000 167 12579.27 90.40 55386.75 88888.00 2008-06-15 03:40:43.125 167 12579.30 90.38 55386.75 88888.00 2008-06-15 03:40:43.250 167 12579.25 90.38 55386.78 88888.00 2008-06-15 03:40:43.375 167 12579.23 90.40 55386.80 88888.00 2008-06-15 03:40:43.500 167 12579.25 90.38 55386.80 88888.00 2008-06-15 03:40:43.625 167 12579.33 90.38 55386.78 88888.00 2008-06-15 03:40:43.750 167 12579.38 90.40 55386.80 88888.00 2008-06-15 03:40:43.875 167 12579.35 90.38 55386.80 88888.00 2008-06-15 03:40:44.000 167 12579.38 90.38 55386.78 88888.00 2008-06-15 03:40:44.125 167 12579.42 90.38 55386.80 88888.00 2008-06-15 03:40:44.250 167 12579.45 90.42 55386.82 88888.00 2008-06-15 03:40:44.375 167 12579.45 90.45 55386.85 88888.00 2008-06-15 03:40:44.500 167 12579.48 90.45 55386.88 88888.00 2008-06-15 03:40:44.625 167 12579.62 90.42 55386.90 88888.00 2008-06-15 03:40:44.750 167 12579.67 90.42 55386.88 88888.00 2008-06-15 03:40:44.875 167 12579.70 90.42 55386.88 88888.00 2008-06-15 03:40:45.000 167 12579.73 90.42 55386.88 88888.00 2008-06-15 03:40:45.125 167 12579.70 90.42 55386.88 88888.00 2008-06-15 03:40:45.250 167 12579.62 90.38 55386.93 88888.00 2008-06-15 03:40:45.375 167 12579.62 90.38 55386.93 88888.00 2008-06-15 03:40:45.500 167 12579.62 90.40 55386.95 88888.00 2008-06-15 03:40:45.625 167 12579.60 90.38 55386.95 88888.00 2008-06-15 03:40:45.750 167 12579.52 90.38 55386.93 88888.00 2008-06-15 03:40:45.875 167 12579.55 90.42 55386.95 88888.00 2008-06-15 03:40:46.000 167 12579.65 90.38 55386.95 88888.00 2008-06-15 03:40:46.125 167 12579.67 90.38 55386.97 88888.00 2008-06-15 03:40:46.250 167 12579.60 90.42 55387.03 88888.00 2008-06-15 03:40:46.375 167 12579.62 90.42 55387.03 88888.00 2008-06-15 03:40:46.500 167 12579.62 90.40 55387.03 88888.00 2008-06-15 03:40:46.625 167 12579.62 90.38 55387.03 88888.00 2008-06-15 03:40:46.750 167 12579.70 90.38 55387.05 88888.00 2008-06-15 03:40:46.875 167 12579.67 90.42 55387.05 88888.00 2008-06-15 03:40:47.000 167 12579.67 90.38 55387.05 88888.00 2008-06-15 03:40:47.125 167 12579.65 90.35 55387.07 88888.00 2008-06-15 03:40:47.250 167 12579.65 90.35 55387.12 88888.00 2008-06-15 03:40:47.375 167 12579.73 90.40 55387.10 88888.00 2008-06-15 03:40:47.500 167 12579.75 90.40 55387.10 88888.00 2008-06-15 03:40:47.625 167 12579.73 90.42 55387.12 88888.00 2008-06-15 03:40:47.750 167 12579.70 90.40 55387.15 88888.00 2008-06-15 03:40:47.875 167 12579.67 90.40 55387.15 88888.00 2008-06-15 03:40:48.000 167 12579.67 90.35 55387.15 88888.00 2008-06-15 03:40:48.125 167 12579.70 90.38 55387.15 88888.00 2008-06-15 03:40:48.250 167 12579.65 90.33 55387.15 88888.00 2008-06-15 03:40:48.375 167 12579.65 90.33 55387.15 88888.00 2008-06-15 03:40:48.500 167 12579.62 90.28 55387.15 88888.00 2008-06-15 03:40:48.625 167 12579.55 90.25 55387.15 88888.00 2008-06-15 03:40:48.750 167 12579.65 90.33 55387.20 88888.00 2008-06-15 03:40:48.875 167 12579.70 90.38 55387.18 88888.00 2008-06-15 03:40:49.000 167 12579.65 90.38 55387.12 88888.00 2008-06-15 03:40:49.125 167 12579.60 90.35 55387.12 88888.00 2008-06-15 03:40:49.250 167 12579.58 90.30 55387.18 88888.00 2008-06-15 03:40:49.375 167 12579.62 90.30 55387.20 88888.00 2008-06-15 03:40:49.500 167 12579.65 90.30 55387.18 88888.00 2008-06-15 03:40:49.625 167 12579.65 90.30 55387.20 88888.00 2008-06-15 03:40:49.750 167 12579.62 90.35 55387.20 88888.00 2008-06-15 03:40:49.875 167 12579.62 90.33 55387.20 88888.00 2008-06-15 03:40:50.000 167 12579.60 90.28 55387.15 88888.00 2008-06-15 03:40:50.125 167 12579.62 90.35 55387.20 88888.00 2008-06-15 03:40:50.250 167 12579.73 90.38 55387.25 88888.00 2008-06-15 03:40:50.375 167 12579.80 90.38 55387.30 88888.00 2008-06-15 03:40:50.500 167 12579.80 90.35 55387.32 88888.00 2008-06-15 03:40:50.625 167 12579.77 90.33 55387.30 88888.00 2008-06-15 03:40:50.750 167 12579.77 90.35 55387.30 88888.00 2008-06-15 03:40:50.875 167 12579.70 90.33 55387.30 88888.00 2008-06-15 03:40:51.000 167 12579.65 90.22 55387.30 88888.00 2008-06-15 03:40:51.125 167 12579.67 90.22 55387.30 88888.00 2008-06-15 03:40:51.250 167 12579.65 90.28 55387.32 88888.00 2008-06-15 03:40:51.375 167 12579.67 90.33 55387.40 88888.00 2008-06-15 03:40:51.500 167 12579.67 90.38 55387.38 88888.00 2008-06-15 03:40:51.625 167 12579.70 90.35 55387.40 88888.00 2008-06-15 03:40:51.750 167 12579.75 90.40 55387.45 88888.00 2008-06-15 03:40:51.875 167 12579.77 90.40 55387.43 88888.00 2008-06-15 03:40:52.000 167 12579.70 90.33 55387.40 88888.00 2008-06-15 03:40:52.125 167 12579.62 90.25 55387.40 88888.00 2008-06-15 03:40:52.250 167 12579.65 90.30 55387.45 88888.00 2008-06-15 03:40:52.375 167 12579.73 90.33 55387.45 88888.00 2008-06-15 03:40:52.500 167 12579.73 90.25 55387.43 88888.00 2008-06-15 03:40:52.625 167 12579.70 90.28 55387.45 88888.00 2008-06-15 03:40:52.750 167 12579.65 90.33 55387.47 88888.00 2008-06-15 03:40:52.875 167 12579.65 90.35 55387.50 88888.00 2008-06-15 03:40:53.000 167 12579.75 90.33 55387.55 88888.00 2008-06-15 03:40:53.125 167 12579.75 90.30 55387.53 88888.00 2008-06-15 03:40:53.250 167 12579.77 90.33 55387.50 88888.00 2008-06-15 03:40:53.375 167 12579.83 90.28 55387.53 88888.00 2008-06-15 03:40:53.500 167 12579.80 90.25 55387.50 88888.00 2008-06-15 03:40:53.625 167 12579.77 90.20 55387.50 88888.00 2008-06-15 03:40:53.750 167 12579.77 90.22 55387.50 88888.00 2008-06-15 03:40:53.875 167 12579.88 90.33 55387.55 88888.00 2008-06-15 03:40:54.000 167 12579.88 90.33 55387.55 88888.00 2008-06-15 03:40:54.125 167 12579.88 90.33 55387.55 88888.00 2008-06-15 03:40:54.250 167 12579.92 90.30 55387.60 88888.00 2008-06-15 03:40:54.375 167 12579.95 90.25 55387.55 88888.00 2008-06-15 03:40:54.500 167 12579.88 90.22 55387.50 88888.00 2008-06-15 03:40:54.625 167 12579.88 90.25 55387.53 88888.00 2008-06-15 03:40:54.750 167 12579.88 90.20 55387.50 88888.00 2008-06-15 03:40:54.875 167 12579.77 90.15 55387.50 88888.00 2008-06-15 03:40:55.000 167 12579.80 90.20 55387.47 88888.00 2008-06-15 03:40:55.125 167 12579.83 90.20 55387.47 88888.00 2008-06-15 03:40:55.250 167 12579.83 90.20 55387.53 88888.00 2008-06-15 03:40:55.375 167 12579.90 90.22 55387.55 88888.00 2008-06-15 03:40:55.500 167 12579.90 90.17 55387.53 88888.00 2008-06-15 03:40:55.625 167 12579.88 90.17 55387.55 88888.00 2008-06-15 03:40:55.750 167 12579.88 90.15 55387.57 88888.00 2008-06-15 03:40:55.875 167 12579.95 90.17 55387.57 88888.00 2008-06-15 03:40:56.000 167 12580.05 90.12 55387.53 88888.00 2008-06-15 03:40:56.125 167 12580.15 90.20 55387.57 88888.00 2008-06-15 03:40:56.250 167 12580.15 90.22 55387.60 88888.00 2008-06-15 03:40:56.375 167 12580.05 90.17 55387.62 88888.00 2008-06-15 03:40:56.500 167 12580.05 90.25 55387.68 88888.00 2008-06-15 03:40:56.625 167 12580.10 90.33 55387.65 88888.00 2008-06-15 03:40:56.750 167 12580.08 90.28 55387.62 88888.00 2008-06-15 03:40:56.875 167 12580.05 90.25 55387.62 88888.00 2008-06-15 03:40:57.000 167 12580.05 90.25 55387.68 88888.00 2008-06-15 03:40:57.125 167 12580.00 90.22 55387.68 88888.00 2008-06-15 03:40:57.250 167 12579.98 90.20 55387.65 88888.00 2008-06-15 03:40:57.375 167 12580.00 90.25 55387.65 88888.00 2008-06-15 03:40:57.500 167 12580.00 90.22 55387.65 88888.00 2008-06-15 03:40:57.625 167 12580.00 90.22 55387.68 88888.00 2008-06-15 03:40:57.750 167 12580.00 90.25 55387.65 88888.00 2008-06-15 03:40:57.875 167 12580.00 90.20 55387.62 88888.00 2008-06-15 03:40:58.000 167 12580.00 90.20 55387.62 88888.00 2008-06-15 03:40:58.125 167 12580.05 90.22 55387.65 88888.00 2008-06-15 03:40:58.250 167 12580.12 90.25 55387.65 88888.00 2008-06-15 03:40:58.375 167 12580.12 90.22 55387.65 88888.00 2008-06-15 03:40:58.500 167 12580.12 90.17 55387.62 88888.00 2008-06-15 03:40:58.625 167 12580.17 90.22 55387.68 88888.00 2008-06-15 03:40:58.750 167 12580.20 90.22 55387.72 88888.00 2008-06-15 03:40:58.875 167 12580.20 90.25 55387.78 88888.00 2008-06-15 03:40:59.000 167 12580.23 90.28 55387.75 88888.00 2008-06-15 03:40:59.125 167 12580.25 90.28 55387.72 88888.00 2008-06-15 03:40:59.250 167 12580.33 90.22 55387.75 88888.00 2008-06-15 03:40:59.375 167 12580.33 90.22 55387.75 88888.00 2008-06-15 03:40:59.500 167 12580.35 90.22 55387.75 88888.00 2008-06-15 03:40:59.625 167 12580.35 90.20 55387.75 88888.00 2008-06-15 03:40:59.750 167 12580.40 90.22 55387.72 88888.00 2008-06-15 03:40:59.875 167 12580.35 90.25 55387.72 88888.00 2008-06-15 03:41:00.000 167 12580.38 90.22 55387.75 88888.00 2008-06-15 03:41:00.125 167 12580.45 90.28 55387.85 88888.00 2008-06-15 03:41:00.250 167 12580.45 90.25 55387.78 88888.00 2008-06-15 03:41:00.375 167 12580.45 90.25 55387.75 88888.00 2008-06-15 03:41:00.500 167 12580.42 90.25 55387.70 88888.00 2008-06-15 03:41:00.625 167 12580.40 90.20 55387.70 88888.00 2008-06-15 03:41:00.750 167 12580.42 90.17 55387.72 88888.00 2008-06-15 03:41:00.875 167 12580.50 90.15 55387.72 88888.00 2008-06-15 03:41:01.000 167 12580.42 90.15 55387.68 88888.00 2008-06-15 03:41:01.125 167 12580.40 90.12 55387.65 88888.00 2008-06-15 03:41:01.250 167 12580.48 90.17 55387.70 88888.00 2008-06-15 03:41:01.375 167 12580.60 90.22 55387.72 88888.00 2008-06-15 03:41:01.500 167 12580.62 90.30 55387.75 88888.00 2008-06-15 03:41:01.625 167 12580.58 90.28 55387.72 88888.00 2008-06-15 03:41:01.750 167 12580.52 90.17 55387.68 88888.00 2008-06-15 03:41:01.875 167 12580.52 90.17 55387.68 88888.00 2008-06-15 03:41:02.000 167 12580.62 90.28 55387.72 88888.00 2008-06-15 03:41:02.125 167 12580.67 90.30 55387.78 88888.00 2008-06-15 03:41:02.250 167 12580.67 90.28 55387.75 88888.00 2008-06-15 03:41:02.375 167 12580.70 90.25 55387.75 88888.00 2008-06-15 03:41:02.500 167 12580.70 90.28 55387.75 88888.00 2008-06-15 03:41:02.625 167 12580.73 90.30 55387.80 88888.00 2008-06-15 03:41:02.750 167 12580.77 90.30 55387.80 88888.00 2008-06-15 03:41:02.875 167 12580.77 90.33 55387.78 88888.00 2008-06-15 03:41:03.000 167 12580.77 90.30 55387.75 88888.00 2008-06-15 03:41:03.125 167 12580.80 90.30 55387.78 88888.00 2008-06-15 03:41:03.250 167 12580.83 90.25 55387.80 88888.00 2008-06-15 03:41:03.375 167 12580.88 90.30 55387.80 88888.00 2008-06-15 03:41:03.500 167 12580.92 90.33 55387.80 88888.00 2008-06-15 03:41:03.625 167 12580.95 90.30 55387.82 88888.00 2008-06-15 03:41:03.750 167 12580.88 90.33 55387.78 88888.00 2008-06-15 03:41:03.875 167 12580.85 90.30 55387.78 88888.00 2008-06-15 03:41:04.000 167 12580.88 90.30 55387.80 88888.00 2008-06-15 03:41:04.125 167 12580.98 90.33 55387.82 88888.00 2008-06-15 03:41:04.250 167 12581.05 90.30 55387.80 88888.00 2008-06-15 03:41:04.375 167 12581.08 90.33 55387.80 88888.00 2008-06-15 03:41:04.500 167 12581.05 90.33 55387.80 88888.00 2008-06-15 03:41:04.625 167 12581.10 90.33 55387.82 88888.00 2008-06-15 03:41:04.750 167 12581.08 90.33 55387.82 88888.00 2008-06-15 03:41:04.875 167 12581.15 90.33 55387.82 88888.00 2008-06-15 03:41:05.000 167 12581.15 90.35 55387.88 88888.00 2008-06-15 03:41:05.125 167 12581.12 90.38 55387.88 88888.00 2008-06-15 03:41:05.250 167 12581.05 90.35 55387.88 88888.00 2008-06-15 03:41:05.375 167 12581.05 90.35 55387.85 88888.00 2008-06-15 03:41:05.500 167 12581.08 90.35 55387.85 88888.00 2008-06-15 03:41:05.625 167 12581.15 90.40 55387.85 88888.00 2008-06-15 03:41:05.750 167 12581.25 90.40 55387.82 88888.00 2008-06-15 03:41:05.875 167 12581.27 90.38 55387.85 88888.00 2008-06-15 03:41:06.000 167 12581.27 90.38 55387.82 88888.00 2008-06-15 03:41:06.125 167 12581.27 90.40 55387.80 88888.00 2008-06-15 03:41:06.250 167 12581.23 90.38 55387.82 88888.00 2008-06-15 03:41:06.375 167 12581.23 90.38 55387.82 88888.00 2008-06-15 03:41:06.500 167 12581.27 90.38 55387.82 88888.00 2008-06-15 03:41:06.625 167 12581.35 90.38 55387.80 88888.00 2008-06-15 03:41:06.750 167 12581.30 90.38 55387.80 88888.00 2008-06-15 03:41:06.875 167 12581.23 90.42 55387.78 88888.00 2008-06-15 03:41:07.000 167 12581.25 90.40 55387.78 88888.00 2008-06-15 03:41:07.125 167 12581.33 90.38 55387.80 88888.00 2008-06-15 03:41:07.250 167 12581.35 90.38 55387.80 88888.00 2008-06-15 03:41:07.375 167 12581.38 90.40 55387.80 88888.00 2008-06-15 03:41:07.500 167 12581.38 90.42 55387.80 88888.00 2008-06-15 03:41:07.625 167 12581.45 90.40 55387.80 88888.00 2008-06-15 03:41:07.750 167 12581.50 90.42 55387.80 88888.00 2008-06-15 03:41:07.875 167 12581.52 90.45 55387.82 88888.00 2008-06-15 03:41:08.000 167 12581.52 90.47 55387.80 88888.00 2008-06-15 03:41:08.125 167 12581.52 90.50 55387.82 88888.00 2008-06-15 03:41:08.250 167 12581.52 90.55 55387.85 88888.00 2008-06-15 03:41:08.375 167 12581.58 90.55 55387.85 88888.00 2008-06-15 03:41:08.500 167 12581.65 90.53 55387.85 88888.00 2008-06-15 03:41:08.625 167 12581.65 90.53 55387.82 88888.00 2008-06-15 03:41:08.750 167 12581.70 90.55 55387.82 88888.00 2008-06-15 03:41:08.875 167 12581.83 90.58 55387.85 88888.00 2008-06-15 03:41:09.000 167 12581.88 90.58 55387.82 88888.00 2008-06-15 03:41:09.125 167 12581.77 90.60 55387.85 88888.00 2008-06-15 03:41:09.250 167 12581.77 90.60 55387.85 88888.00 2008-06-15 03:41:09.375 167 12581.90 90.65 55387.85 88888.00 2008-06-15 03:41:09.500 167 12581.95 90.65 55387.85 88888.00 2008-06-15 03:41:09.625 167 12581.98 90.65 55387.85 88888.00 2008-06-15 03:41:09.750 167 12582.05 90.67 55387.82 88888.00 2008-06-15 03:41:09.875 167 12582.05 90.67 55387.82 88888.00 2008-06-15 03:41:10.000 167 12582.10 90.70 55387.85 88888.00 2008-06-15 03:41:10.125 167 12582.12 90.72 55387.85 88888.00 2008-06-15 03:41:10.250 167 12582.10 90.72 55387.85 88888.00 2008-06-15 03:41:10.375 167 12582.12 90.75 55387.85 88888.00 2008-06-15 03:41:10.500 167 12582.15 90.75 55387.85 88888.00 2008-06-15 03:41:10.625 167 12582.12 90.78 55387.88 88888.00 2008-06-15 03:41:10.750 167 12582.10 90.80 55387.90 88888.00 2008-06-15 03:41:10.875 167 12582.15 90.80 55387.88 88888.00 2008-06-15 03:41:11.000 167 12582.20 90.80 55387.85 88888.00 2008-06-15 03:41:11.125 167 12582.25 90.83 55387.82 88888.00 2008-06-15 03:41:11.250 167 12582.33 90.85 55387.88 88888.00 2008-06-15 03:41:11.375 167 12582.42 90.88 55387.90 88888.00 2008-06-15 03:41:11.500 167 12582.38 90.88 55387.90 88888.00 2008-06-15 03:41:11.625 167 12582.38 90.88 55387.88 88888.00 2008-06-15 03:41:11.750 167 12582.35 90.90 55387.90 88888.00 2008-06-15 03:41:11.875 167 12582.38 90.90 55387.88 88888.00 2008-06-15 03:41:12.000 167 12582.42 90.90 55387.90 88888.00 2008-06-15 03:41:12.125 167 12582.48 90.92 55387.88 88888.00 2008-06-15 03:41:12.250 167 12582.62 91.03 55387.90 88888.00 2008-06-15 03:41:12.375 167 12582.50 91.00 55387.90 88888.00 2008-06-15 03:41:12.500 167 12582.45 90.97 55387.90 88888.00 2008-06-15 03:41:12.625 167 12582.50 90.97 55387.90 88888.00 2008-06-15 03:41:12.750 167 12582.52 91.00 55387.90 88888.00 2008-06-15 03:41:12.875 167 12582.50 91.03 55387.90 88888.00 2008-06-15 03:41:13.000 167 12582.55 91.00 55387.90 88888.00 2008-06-15 03:41:13.125 167 12582.55 91.00 55387.90 88888.00 2008-06-15 03:41:13.250 167 12582.52 91.03 55387.88 88888.00 2008-06-15 03:41:13.375 167 12582.55 91.05 55387.88 88888.00 2008-06-15 03:41:13.500 167 12582.60 91.08 55387.90 88888.00 2008-06-15 03:41:13.625 167 12582.60 91.10 55387.90 88888.00 2008-06-15 03:41:13.750 167 12582.65 91.10 55387.90 88888.00 2008-06-15 03:41:13.875 167 12582.62 91.10 55387.88 88888.00 2008-06-15 03:41:14.000 167 12582.65 91.12 55387.88 88888.00 2008-06-15 03:41:14.125 167 12582.65 91.15 55387.90 88888.00 2008-06-15 03:41:14.250 167 12582.62 91.15 55387.90 88888.00 2008-06-15 03:41:14.375 167 12582.67 91.17 55387.90 88888.00 2008-06-15 03:41:14.500 167 12582.75 91.20 55387.95 88888.00 2008-06-15 03:41:14.625 167 12582.80 91.20 55387.97 88888.00 2008-06-15 03:41:14.750 167 12582.88 91.22 55387.97 88888.00 2008-06-15 03:41:14.875 167 12582.90 91.25 55388.00 88888.00 2008-06-15 03:41:15.000 167 12582.88 91.25 55388.00 88888.00 2008-06-15 03:41:15.125 167 12582.92 91.25 55387.97 88888.00 2008-06-15 03:41:15.250 167 12582.95 91.25 55387.97 88888.00 2008-06-15 03:41:15.375 167 12582.98 91.25 55387.97 88888.00 2008-06-15 03:41:15.500 167 12583.00 91.28 55387.97 88888.00 2008-06-15 03:41:15.625 167 12583.05 91.30 55387.97 88888.00 2008-06-15 03:41:15.750 167 12583.00 91.35 55387.97 88888.00 2008-06-15 03:41:15.875 167 12582.95 91.35 55387.97 88888.00 2008-06-15 03:41:16.000 167 12582.92 91.35 55387.97 88888.00 2008-06-15 03:41:16.125 167 12582.95 91.38 55388.00 88888.00 2008-06-15 03:41:16.250 167 12583.00 91.42 55388.00 88888.00 2008-06-15 03:41:16.375 167 12583.08 91.42 55387.97 88888.00 2008-06-15 03:41:16.500 167 12583.12 91.40 55388.00 88888.00 2008-06-15 03:41:16.625 167 12583.15 91.42 55388.03 88888.00 2008-06-15 03:41:16.750 167 12583.12 91.45 55388.03 88888.00 2008-06-15 03:41:16.875 167 12583.08 91.47 55388.00 88888.00 2008-06-15 03:41:17.000 167 12583.08 91.47 55388.00 88888.00 2008-06-15 03:41:17.125 167 12583.20 91.53 55388.05 88888.00 2008-06-15 03:41:17.250 167 12583.20 91.53 55388.05 88888.00 2008-06-15 03:41:17.375 167 12583.17 91.53 55388.07 88888.00 2008-06-15 03:41:17.500 167 12583.20 91.55 55388.07 88888.00 2008-06-15 03:41:17.625 167 12583.25 91.53 55388.07 88888.00 2008-06-15 03:41:17.750 167 12583.33 91.55 55388.10 88888.00 2008-06-15 03:41:17.875 167 12583.33 91.60 55388.07 88888.00 2008-06-15 03:41:18.000 167 12583.33 91.62 55388.03 88888.00 2008-06-15 03:41:18.125 167 12583.27 91.60 55388.05 88888.00 2008-06-15 03:41:18.250 167 12583.27 91.58 55388.05 88888.00 2008-06-15 03:41:18.375 167 12583.27 91.62 55388.03 88888.00 2008-06-15 03:41:18.500 167 12583.30 91.65 55388.03 88888.00 2008-06-15 03:41:18.625 167 12583.35 91.65 55388.03 88888.00 2008-06-15 03:41:18.750 167 12583.40 91.65 55388.05 88888.00 2008-06-15 03:41:18.875 167 12583.42 91.67 55388.05 88888.00 2008-06-15 03:41:19.000 167 12583.45 91.70 55388.03 88888.00 2008-06-15 03:41:19.125 167 12583.48 91.72 55388.03 88888.00 2008-06-15 03:41:19.250 167 12583.55 91.72 55388.03 88888.00 2008-06-15 03:41:19.375 167 12583.60 91.75 55388.03 88888.00 2008-06-15 03:41:19.500 167 12583.65 91.75 55388.03 88888.00 2008-06-15 03:41:19.625 167 12583.67 91.75 55388.03 88888.00 2008-06-15 03:41:19.750 167 12583.75 91.80 55388.05 88888.00 2008-06-15 03:41:19.875 167 12583.77 91.83 55388.05 88888.00 2008-06-15 03:41:20.000 167 12583.77 91.83 55388.07 88888.00 2008-06-15 03:41:20.125 167 12583.75 91.85 55388.07 88888.00 2008-06-15 03:41:20.250 167 12583.73 91.88 55388.10 88888.00 2008-06-15 03:41:20.375 167 12583.75 91.90 55388.12 88888.00 2008-06-15 03:41:20.500 167 12583.88 91.90 55388.15 88888.00 2008-06-15 03:41:20.625 167 12583.98 91.92 55388.15 88888.00 2008-06-15 03:41:20.750 167 12583.98 91.95 55388.18 88888.00 2008-06-15 03:41:20.875 167 12583.98 91.95 55388.18 88888.00 2008-06-15 03:41:21.000 167 12584.02 91.97 55388.15 88888.00 2008-06-15 03:41:21.125 167 12584.08 91.97 55388.15 88888.00 2008-06-15 03:41:21.250 167 12584.02 92.03 55388.18 88888.00 2008-06-15 03:41:21.375 167 12584.10 92.05 55388.20 88888.00 2008-06-15 03:41:21.500 167 12584.10 92.08 55388.20 88888.00 2008-06-15 03:41:21.625 167 12584.08 92.08 55388.20 88888.00 2008-06-15 03:41:21.750 167 12584.08 92.08 55388.20 88888.00 2008-06-15 03:41:21.875 167 12584.12 92.10 55388.20 88888.00 2008-06-15 03:41:22.000 167 12584.17 92.10 55388.18 88888.00 2008-06-15 03:41:22.125 167 12584.25 92.12 55388.22 88888.00 2008-06-15 03:41:22.250 167 12584.25 92.12 55388.22 88888.00 2008-06-15 03:41:22.375 167 12584.27 92.20 55388.22 88888.00 2008-06-15 03:41:22.500 167 12584.25 92.20 55388.22 88888.00 2008-06-15 03:41:22.625 167 12584.27 92.25 55388.25 88888.00 2008-06-15 03:41:22.750 167 12584.33 92.28 55388.22 88888.00 2008-06-15 03:41:22.875 167 12584.35 92.25 55388.28 88888.00 2008-06-15 03:41:23.000 167 12584.35 92.28 55388.25 88888.00 2008-06-15 03:41:23.125 167 12584.33 92.25 55388.28 88888.00 2008-06-15 03:41:23.250 167 12584.30 92.30 55388.30 88888.00 2008-06-15 03:41:23.375 167 12584.40 92.33 55388.30 88888.00 2008-06-15 03:41:23.500 167 12584.45 92.38 55388.30 88888.00 2008-06-15 03:41:23.625 167 12584.48 92.40 55388.32 88888.00 2008-06-15 03:41:23.750 167 12584.52 92.40 55388.30 88888.00 2008-06-15 03:41:23.875 167 12584.58 92.42 55388.35 88888.00 2008-06-15 03:41:24.000 167 12584.70 92.42 55388.38 88888.00 2008-06-15 03:41:24.125 167 12584.75 92.42 55388.38 88888.00 2008-06-15 03:41:24.250 167 12584.73 92.40 55388.35 88888.00 2008-06-15 03:41:24.375 167 12584.73 92.42 55388.32 88888.00 2008-06-15 03:41:24.500 167 12584.77 92.45 55388.30 88888.00 2008-06-15 03:41:24.625 167 12584.85 92.45 55388.28 88888.00 2008-06-15 03:41:24.750 167 12584.85 92.45 55388.28 88888.00 2008-06-15 03:41:24.875 167 12584.88 92.50 55388.28 88888.00 2008-06-15 03:41:25.000 167 12584.88 92.50 55388.28 88888.00 2008-06-15 03:41:25.125 167 12584.92 92.55 55388.30 88888.00 2008-06-15 03:41:25.250 167 12584.85 92.55 55388.30 88888.00 2008-06-15 03:41:25.375 167 12584.83 92.58 55388.28 88888.00 2008-06-15 03:41:25.500 167 12584.85 92.60 55388.28 88888.00 2008-06-15 03:41:25.625 167 12584.92 92.60 55388.28 88888.00 2008-06-15 03:41:25.750 167 12585.00 92.60 55388.32 88888.00 2008-06-15 03:41:25.875 167 12585.05 92.62 55388.35 88888.00 2008-06-15 03:41:26.000 167 12585.10 92.65 55388.35 88888.00 2008-06-15 03:41:26.125 167 12585.10 92.70 55388.35 88888.00 2008-06-15 03:41:26.250 167 12585.02 92.72 55388.35 88888.00 2008-06-15 03:41:26.375 167 12585.05 92.72 55388.38 88888.00 2008-06-15 03:41:26.500 167 12585.10 92.75 55388.38 88888.00 2008-06-15 03:41:26.625 167 12585.12 92.80 55388.40 88888.00 2008-06-15 03:41:26.750 167 12585.20 92.80 55388.38 88888.00 2008-06-15 03:41:26.875 167 12585.23 92.80 55388.40 88888.00 2008-06-15 03:41:27.000 167 12585.23 92.80 55388.40 88888.00 2008-06-15 03:41:27.125 167 12585.27 92.80 55388.45 88888.00 2008-06-15 03:41:27.250 167 12585.27 92.80 55388.43 88888.00 2008-06-15 03:41:27.375 167 12585.33 92.85 55388.40 88888.00 2008-06-15 03:41:27.500 167 12585.40 92.85 55388.40 88888.00 2008-06-15 03:41:27.625 167 12585.42 92.88 55388.40 88888.00 2008-06-15 03:41:27.750 167 12585.42 92.88 55388.40 88888.00 2008-06-15 03:41:27.875 167 12585.42 92.85 55388.43 88888.00 2008-06-15 03:41:28.000 167 12585.45 92.85 55388.43 88888.00 2008-06-15 03:41:28.125 167 12585.50 92.88 55388.45 88888.00 2008-06-15 03:41:28.250 167 12585.50 92.90 55388.43 88888.00 2008-06-15 03:41:28.375 167 12585.60 92.90 55388.40 88888.00 2008-06-15 03:41:28.500 167 12585.65 92.90 55388.45 88888.00 2008-06-15 03:41:28.625 167 12585.70 92.92 55388.47 88888.00 2008-06-15 03:41:28.750 167 12585.73 92.95 55388.50 88888.00 2008-06-15 03:41:28.875 167 12585.67 92.97 55388.50 88888.00 2008-06-15 03:41:29.000 167 12585.67 92.95 55388.47 88888.00 2008-06-15 03:41:29.125 167 12585.70 92.95 55388.50 88888.00 2008-06-15 03:41:29.250 167 12585.70 92.95 55388.53 88888.00 2008-06-15 03:41:29.375 167 12585.77 92.97 55388.55 88888.00 2008-06-15 03:41:29.500 167 12585.75 92.97 55388.55 88888.00 2008-06-15 03:41:29.625 167 12585.77 93.00 55388.53 88888.00 2008-06-15 03:41:29.750 167 12585.85 93.03 55388.55 88888.00 2008-06-15 03:41:29.875 167 12585.88 93.03 55388.55 88888.00 2008-06-15 03:41:30.000 167 12585.83 93.03 55388.53 88888.00 2008-06-15 03:41:30.125 167 12585.83 93.05 55388.53 88888.00 2008-06-15 03:41:30.250 167 12585.88 93.05 55388.53 88888.00 2008-06-15 03:41:30.375 167 12585.92 93.05 55388.55 88888.00 2008-06-15 03:41:30.500 167 12585.98 93.08 55388.55 88888.00 2008-06-15 03:41:30.625 167 12585.92 93.05 55388.53 88888.00 2008-06-15 03:41:30.750 167 12585.95 93.08 55388.53 88888.00 2008-06-15 03:41:30.875 167 12586.02 93.05 55388.53 88888.00 2008-06-15 03:41:31.000 167 12586.05 93.05 55388.53 88888.00 2008-06-15 03:41:31.125 167 12586.05 93.08 55388.53 88888.00 2008-06-15 03:41:31.250 167 12586.00 93.10 55388.53 88888.00 2008-06-15 03:41:31.375 167 12586.10 93.10 55388.53 88888.00 2008-06-15 03:41:31.500 167 12586.20 93.10 55388.53 88888.00 2008-06-15 03:41:31.625 167 12586.25 93.12 55388.55 88888.00 2008-06-15 03:41:31.750 167 12586.27 93.10 55388.55 88888.00 2008-06-15 03:41:31.875 167 12586.35 93.15 55388.60 88888.00 2008-06-15 03:41:32.000 167 12586.33 93.15 55388.57 88888.00 2008-06-15 03:41:32.125 167 12586.30 93.10 55388.55 88888.00 2008-06-15 03:41:32.250 167 12586.30 93.15 55388.55 88888.00 2008-06-15 03:41:32.375 167 12586.33 93.20 55388.57 88888.00 2008-06-15 03:41:32.500 167 12586.33 93.17 55388.62 88888.00 2008-06-15 03:41:32.625 167 12586.38 93.22 55388.65 88888.00 2008-06-15 03:41:32.750 167 12586.45 93.22 55388.68 88888.00 2008-06-15 03:41:32.875 167 12586.42 93.22 55388.68 88888.00 2008-06-15 03:41:33.000 167 12586.40 93.25 55388.70 88888.00 2008-06-15 03:41:33.125 167 12586.42 93.25 55388.68 88888.00 2008-06-15 03:41:33.250 167 12586.40 93.25 55388.68 88888.00 2008-06-15 03:41:33.375 167 12586.42 93.25 55388.70 88888.00 2008-06-15 03:41:33.500 167 12586.45 93.22 55388.72 88888.00 2008-06-15 03:41:33.625 167 12586.48 93.22 55388.75 88888.00 2008-06-15 03:41:33.750 167 12586.50 93.25 55388.72 88888.00 2008-06-15 03:41:33.875 167 12586.50 93.28 55388.72 88888.00 2008-06-15 03:41:34.000 167 12586.48 93.28 55388.72 88888.00 2008-06-15 03:41:34.125 167 12586.48 93.28 55388.75 88888.00 2008-06-15 03:41:34.250 167 12586.48 93.28 55388.78 88888.00 2008-06-15 03:41:34.375 167 12586.48 93.28 55388.78 88888.00 2008-06-15 03:41:34.500 167 12586.48 93.30 55388.78 88888.00 2008-06-15 03:41:34.625 167 12586.50 93.30 55388.78 88888.00 2008-06-15 03:41:34.750 167 12586.48 93.30 55388.80 88888.00 2008-06-15 03:41:34.875 167 12586.45 93.33 55388.82 88888.00 2008-06-15 03:41:35.000 167 12586.48 93.33 55388.82 88888.00 2008-06-15 03:41:35.125 167 12586.50 93.33 55388.85 88888.00 2008-06-15 03:41:35.250 167 12586.58 93.33 55388.88 88888.00 2008-06-15 03:41:35.375 167 12586.58 93.33 55388.88 88888.00 2008-06-15 03:41:35.500 167 12586.67 93.35 55388.88 88888.00 2008-06-15 03:41:35.625 167 12586.70 93.33 55388.82 88888.00 2008-06-15 03:41:35.750 167 12586.65 93.35 55388.85 88888.00 2008-06-15 03:41:35.875 167 12586.60 93.35 55388.90 88888.00 2008-06-15 03:41:36.000 167 12586.58 93.35 55388.90 88888.00 2008-06-15 03:41:36.125 167 12586.55 93.35 55388.90 88888.00 2008-06-15 03:41:36.250 167 12586.55 93.35 55388.90 88888.00 2008-06-15 03:41:36.375 167 12586.65 93.38 55388.90 88888.00 2008-06-15 03:41:36.500 167 12586.67 93.38 55388.90 88888.00 2008-06-15 03:41:36.625 167 12586.70 93.35 55388.88 88888.00 2008-06-15 03:41:36.750 167 12586.73 93.35 55388.88 88888.00 2008-06-15 03:41:36.875 167 12586.73 93.38 55388.88 88888.00 2008-06-15 03:41:37.000 167 12586.73 93.35 55388.85 88888.00 2008-06-15 03:41:37.125 167 12586.73 93.35 55388.88 88888.00 2008-06-15 03:41:37.250 167 12586.67 93.33 55388.90 88888.00 2008-06-15 03:41:37.375 167 12586.67 93.35 55388.90 88888.00 2008-06-15 03:41:37.500 167 12586.73 93.35 55388.90 88888.00 2008-06-15 03:41:37.625 167 12586.73 93.35 55388.93 88888.00 2008-06-15 03:41:37.750 167 12586.75 93.35 55388.90 88888.00 2008-06-15 03:41:37.875 167 12586.83 93.38 55388.93 88888.00 2008-06-15 03:41:38.000 167 12586.88 93.40 55388.95 88888.00 2008-06-15 03:41:38.125 167 12586.77 93.40 55388.93 88888.00 2008-06-15 03:41:38.250 167 12586.75 93.38 55388.95 88888.00 2008-06-15 03:41:38.375 167 12586.88 93.38 55388.95 88888.00 2008-06-15 03:41:38.500 167 12586.90 93.40 55388.97 88888.00 2008-06-15 03:41:38.625 167 12586.90 93.40 55388.97 88888.00 2008-06-15 03:41:38.750 167 12586.90 93.42 55389.00 88888.00 2008-06-15 03:41:38.875 167 12586.95 93.42 55389.03 88888.00 2008-06-15 03:41:39.000 167 12586.92 93.45 55389.03 88888.00 2008-06-15 03:41:39.125 167 12586.95 93.45 55389.05 88888.00 2008-06-15 03:41:39.250 167 12586.92 93.42 55389.03 88888.00 2008-06-15 03:41:39.375 167 12586.98 93.42 55389.07 88888.00 2008-06-15 03:41:39.500 167 12587.00 93.45 55389.05 88888.00 2008-06-15 03:41:39.625 167 12587.00 93.45 55389.10 88888.00 2008-06-15 03:41:39.750 167 12587.02 93.47 55389.12 88888.00 2008-06-15 03:41:39.875 167 12587.05 93.47 55389.10 88888.00 2008-06-15 03:41:40.000 167 12587.10 93.45 55389.10 88888.00 2008-06-15 03:41:40.125 167 12587.15 93.45 55389.10 88888.00 2008-06-15 03:41:40.250 167 12587.12 93.42 55389.12 88888.00 2008-06-15 03:41:40.375 167 12587.12 93.45 55389.10 88888.00 2008-06-15 03:41:40.500 167 12587.08 93.45 55389.10 88888.00 2008-06-15 03:41:40.625 167 12587.08 93.47 55389.12 88888.00 2008-06-15 03:41:40.750 167 12587.08 93.50 55389.15 88888.00 2008-06-15 03:41:40.875 167 12587.10 93.50 55389.18 88888.00 2008-06-15 03:41:41.000 167 12587.15 93.50 55389.20 88888.00 2008-06-15 03:41:41.125 167 12587.20 93.53 55389.22 88888.00 2008-06-15 03:41:41.250 167 12587.15 93.53 55389.22 88888.00 2008-06-15 03:41:41.375 167 12587.17 93.53 55389.20 88888.00 2008-06-15 03:41:41.500 167 12587.25 93.55 55389.22 88888.00 2008-06-15 03:41:41.625 167 12587.27 93.58 55389.28 88888.00 2008-06-15 03:41:41.750 167 12587.38 93.55 55389.28 88888.00 2008-06-15 03:41:41.875 167 12587.48 93.55 55389.25 88888.00 2008-06-15 03:41:42.000 167 12587.50 93.55 55389.28 88888.00 2008-06-15 03:41:42.125 167 12587.48 93.55 55389.30 88888.00 2008-06-15 03:41:42.250 167 12587.50 93.55 55389.28 88888.00 2008-06-15 03:41:42.375 167 12587.45 93.58 55389.22 88888.00 2008-06-15 03:41:42.500 167 12587.50 93.58 55389.20 88888.00 2008-06-15 03:41:42.625 167 12587.62 93.58 55389.25 88888.00 2008-06-15 03:41:42.750 167 12587.73 93.58 55389.28 88888.00 2008-06-15 03:41:42.875 167 12587.67 93.60 55389.28 88888.00 2008-06-15 03:41:43.000 167 12587.58 93.60 55389.25 88888.00 2008-06-15 03:41:43.125 167 12587.55 93.60 55389.25 88888.00 2008-06-15 03:41:43.250 167 12587.58 93.60 55389.25 88888.00 2008-06-15 03:41:43.375 167 12587.62 93.62 55389.28 88888.00 2008-06-15 03:41:43.500 167 12587.62 93.60 55389.25 88888.00 2008-06-15 03:41:43.625 167 12587.67 93.60 55389.25 88888.00 2008-06-15 03:41:43.750 167 12587.73 93.60 55389.25 88888.00 2008-06-15 03:41:43.875 167 12587.75 93.62 55389.25 88888.00 2008-06-15 03:41:44.000 167 12587.77 93.65 55389.28 88888.00 2008-06-15 03:41:44.125 167 12587.83 93.67 55389.28 88888.00 2008-06-15 03:41:44.250 167 12587.83 93.67 55389.28 88888.00 2008-06-15 03:41:44.375 167 12587.85 93.70 55389.30 88888.00 2008-06-15 03:41:44.500 167 12587.83 93.72 55389.35 88888.00 2008-06-15 03:41:44.625 167 12587.80 93.72 55389.35 88888.00 2008-06-15 03:41:44.750 167 12587.85 93.75 55389.35 88888.00 2008-06-15 03:41:44.875 167 12587.92 93.75 55389.35 88888.00 2008-06-15 03:41:45.000 167 12587.95 93.78 55389.35 88888.00 2008-06-15 03:41:45.125 167 12587.98 93.78 55389.40 88888.00 2008-06-15 03:41:45.250 167 12588.00 93.78 55389.40 88888.00 2008-06-15 03:41:45.375 167 12588.10 93.75 55389.38 88888.00 2008-06-15 03:41:45.500 167 12588.10 93.78 55389.38 88888.00 2008-06-15 03:41:45.625 167 12588.08 93.78 55389.38 88888.00 2008-06-15 03:41:45.750 167 12588.05 93.83 55389.40 88888.00 2008-06-15 03:41:45.875 167 12588.10 93.85 55389.43 88888.00 2008-06-15 03:41:46.000 167 12588.12 93.83 55389.43 88888.00 2008-06-15 03:41:46.125 167 12588.12 93.83 55389.43 88888.00 2008-06-15 03:41:46.250 167 12588.15 93.85 55389.45 88888.00 2008-06-15 03:41:46.375 167 12588.17 93.85 55389.43 88888.00 2008-06-15 03:41:46.500 167 12588.20 93.88 55389.43 88888.00 2008-06-15 03:41:46.625 167 12588.23 93.88 55389.43 88888.00 2008-06-15 03:41:46.750 167 12588.33 93.90 55389.45 88888.00 2008-06-15 03:41:46.875 167 12588.38 93.92 55389.50 88888.00 2008-06-15 03:41:47.000 167 12588.38 93.92 55389.50 88888.00 2008-06-15 03:41:47.125 167 12588.40 93.95 55389.50 88888.00 2008-06-15 03:41:47.250 167 12588.42 93.92 55389.50 88888.00 2008-06-15 03:41:47.375 167 12588.48 93.95 55389.53 88888.00 2008-06-15 03:41:47.500 167 12588.45 93.95 55389.53 88888.00 2008-06-15 03:41:47.625 167 12588.38 93.97 55389.55 88888.00 2008-06-15 03:41:47.750 167 12588.42 93.97 55389.55 88888.00 2008-06-15 03:41:47.875 167 12588.48 94.00 55389.55 88888.00 2008-06-15 03:41:48.000 167 12588.45 94.03 55389.55 88888.00 2008-06-15 03:41:48.125 167 12588.48 94.03 55389.57 88888.00 2008-06-15 03:41:48.250 167 12588.48 94.03 55389.57 88888.00 2008-06-15 03:41:48.375 167 12588.50 94.05 55389.57 88888.00 2008-06-15 03:41:48.500 167 12588.50 94.03 55389.55 88888.00 2008-06-15 03:41:48.625 167 12588.58 94.05 55389.53 88888.00 2008-06-15 03:41:48.750 167 12588.62 94.08 55389.53 88888.00 2008-06-15 03:41:48.875 167 12588.62 94.10 55389.53 88888.00 2008-06-15 03:41:49.000 167 12588.65 94.08 55389.53 88888.00 2008-06-15 03:41:49.125 167 12588.70 94.08 55389.53 88888.00 2008-06-15 03:41:49.250 167 12588.70 94.08 55389.53 88888.00 2008-06-15 03:41:49.375 167 12588.77 94.10 55389.55 88888.00 2008-06-15 03:41:49.500 167 12588.80 94.15 55389.53 88888.00 2008-06-15 03:41:49.625 167 12588.88 94.15 55389.55 88888.00 2008-06-15 03:41:49.750 167 12588.92 94.17 55389.53 88888.00 2008-06-15 03:41:49.875 167 12588.95 94.17 55389.55 88888.00 2008-06-15 03:41:50.000 167 12589.00 94.17 55389.55 88888.00 2008-06-15 03:41:50.125 167 12589.10 94.20 55389.57 88888.00 2008-06-15 03:41:50.250 167 12589.17 94.25 55389.60 88888.00 2008-06-15 03:41:50.375 167 12589.23 94.28 55389.65 88888.00 2008-06-15 03:41:50.500 167 12589.17 94.30 55389.65 88888.00 2008-06-15 03:41:50.625 167 12589.15 94.28 55389.68 88888.00 2008-06-15 03:41:50.750 167 12589.20 94.30 55389.68 88888.00 2008-06-15 03:41:50.875 167 12589.25 94.33 55389.70 88888.00 2008-06-15 03:41:51.000 167 12589.30 94.33 55389.68 88888.00 2008-06-15 03:41:51.125 167 12589.33 94.33 55389.70 88888.00 2008-06-15 03:41:51.250 167 12589.33 94.33 55389.72 88888.00 2008-06-15 03:41:51.375 167 12589.40 94.33 55389.72 88888.00 2008-06-15 03:41:51.500 167 12589.38 94.38 55389.72 88888.00 2008-06-15 03:41:51.625 167 12589.40 94.38 55389.72 88888.00 2008-06-15 03:41:51.750 167 12589.42 94.40 55389.75 88888.00 2008-06-15 03:41:51.875 167 12589.42 94.40 55389.72 88888.00 2008-06-15 03:41:52.000 167 12589.48 94.42 55389.72 88888.00 2008-06-15 03:41:52.125 167 12589.52 94.45 55389.75 88888.00 2008-06-15 03:41:52.250 167 12589.58 94.47 55389.75 88888.00 2008-06-15 03:41:52.375 167 12589.60 94.50 55389.75 88888.00 2008-06-15 03:41:52.500 167 12589.58 94.53 55389.75 88888.00 2008-06-15 03:41:52.625 167 12589.60 94.53 55389.80 88888.00 2008-06-15 03:41:52.750 167 12589.73 94.55 55389.82 88888.00 2008-06-15 03:41:52.875 167 12589.77 94.55 55389.85 88888.00 2008-06-15 03:41:53.000 167 12589.77 94.58 55389.82 88888.00 2008-06-15 03:41:53.125 167 12589.83 94.60 55389.85 88888.00 2008-06-15 03:41:53.250 167 12589.95 94.58 55389.85 88888.00 2008-06-15 03:41:53.375 167 12589.92 94.60 55389.85 88888.00 2008-06-15 03:41:53.500 167 12589.85 94.62 55389.88 88888.00 2008-06-15 03:41:53.625 167 12589.83 94.67 55389.93 88888.00 2008-06-15 03:41:53.750 167 12589.83 94.70 55389.95 88888.00 2008-06-15 03:41:53.875 167 12589.90 94.70 55389.95 88888.00 2008-06-15 03:41:54.000 167 12590.02 94.70 55389.95 88888.00 2008-06-15 03:41:54.125 167 12590.05 94.70 55389.97 88888.00 2008-06-15 03:41:54.250 167 12589.98 94.70 55389.95 88888.00 2008-06-15 03:41:54.375 167 12589.98 94.72 55389.95 88888.00 2008-06-15 03:41:54.500 167 12590.02 94.72 55389.97 88888.00 2008-06-15 03:41:54.625 167 12590.08 94.75 55389.95 88888.00 2008-06-15 03:41:54.750 167 12590.10 94.78 55389.95 88888.00 2008-06-15 03:41:54.875 167 12590.10 94.78 55389.93 88888.00 2008-06-15 03:41:55.000 167 12590.15 94.80 55389.95 88888.00 2008-06-15 03:41:55.125 167 12590.23 94.83 55389.97 88888.00 2008-06-15 03:41:55.250 167 12590.27 94.85 55390.00 88888.00 2008-06-15 03:41:55.375 167 12590.35 94.85 55390.00 88888.00 2008-06-15 03:41:55.500 167 12590.35 94.90 55389.97 88888.00 2008-06-15 03:41:55.625 167 12590.40 94.92 55390.00 88888.00 2008-06-15 03:41:55.750 167 12590.48 94.92 55390.03 88888.00 2008-06-15 03:41:55.875 167 12590.48 94.92 55390.03 88888.00 2008-06-15 03:41:56.000 167 12590.48 94.95 55390.05 88888.00 2008-06-15 03:41:56.125 167 12590.48 94.97 55390.07 88888.00 2008-06-15 03:41:56.250 167 12590.45 95.03 55390.07 88888.00 2008-06-15 03:41:56.375 167 12590.50 95.03 55390.10 88888.00 2008-06-15 03:41:56.500 167 12590.52 95.08 55390.12 88888.00 2008-06-15 03:41:56.625 167 12590.60 95.10 55390.10 88888.00 2008-06-15 03:41:56.750 167 12590.62 95.10 55390.12 88888.00 2008-06-15 03:41:56.875 167 12590.60 95.12 55390.15 88888.00 2008-06-15 03:41:57.000 167 12590.62 95.15 55390.20 88888.00 2008-06-15 03:41:57.125 167 12590.67 95.15 55390.22 88888.00 2008-06-15 03:41:57.250 167 12590.77 95.15 55390.25 88888.00 2008-06-15 03:41:57.375 167 12590.83 95.17 55390.25 88888.00 2008-06-15 03:41:57.500 167 12590.77 95.17 55390.25 88888.00 2008-06-15 03:41:57.625 167 12590.80 95.17 55390.25 88888.00 2008-06-15 03:41:57.750 167 12590.88 95.20 55390.28 88888.00 2008-06-15 03:41:57.875 167 12590.95 95.22 55390.28 88888.00 2008-06-15 03:41:58.000 167 12590.90 95.25 55390.28 88888.00 2008-06-15 03:41:58.125 167 12590.92 95.25 55390.28 88888.00 2008-06-15 03:41:58.250 167 12590.95 95.25 55390.30 88888.00 2008-06-15 03:41:58.375 167 12591.08 95.30 55390.32 88888.00 2008-06-15 03:41:58.500 167 12591.15 95.33 55390.35 88888.00 2008-06-15 03:41:58.625 167 12591.20 95.35 55390.32 88888.00 2008-06-15 03:41:58.750 167 12591.27 95.38 55390.35 88888.00 2008-06-15 03:41:58.875 167 12591.27 95.38 55390.38 88888.00 2008-06-15 03:41:59.000 167 12591.25 95.35 55390.43 88888.00 2008-06-15 03:41:59.125 167 12591.33 95.40 55390.43 88888.00 2008-06-15 03:41:59.250 167 12591.35 95.42 55390.43 88888.00 2008-06-15 03:41:59.375 167 12591.40 95.45 55390.43 88888.00 2008-06-15 03:41:59.500 167 12591.38 95.45 55390.45 88888.00 2008-06-15 03:41:59.625 167 12591.38 95.47 55390.45 88888.00 2008-06-15 03:41:59.750 167 12591.40 95.47 55390.45 88888.00 2008-06-15 03:41:59.875 167 12591.52 95.47 55390.45 88888.00 2008-06-15 03:42:00.000 167 12591.52 95.47 55390.47 88888.00 2008-06-15 03:42:00.125 167 12591.52 95.55 55390.50 88888.00 2008-06-15 03:42:00.250 167 12591.58 95.55 55390.53 88888.00 2008-06-15 03:42:00.375 167 12591.62 95.58 55390.53 88888.00 2008-06-15 03:42:00.500 167 12591.65 95.58 55390.50 88888.00 2008-06-15 03:42:00.625 167 12591.65 95.55 55390.53 88888.00 2008-06-15 03:42:00.750 167 12591.65 95.58 55390.50 88888.00 2008-06-15 03:42:00.875 167 12591.73 95.60 55390.53 88888.00 2008-06-15 03:42:01.000 167 12591.73 95.60 55390.53 88888.00 2008-06-15 03:42:01.125 167 12591.75 95.65 55390.55 88888.00 2008-06-15 03:42:01.250 167 12591.75 95.67 55390.55 88888.00 2008-06-15 03:42:01.375 167 12591.80 95.67 55390.55 88888.00 2008-06-15 03:42:01.500 167 12591.73 95.67 55390.55 88888.00 2008-06-15 03:42:01.625 167 12591.73 95.70 55390.57 88888.00 2008-06-15 03:42:01.750 167 12591.77 95.75 55390.60 88888.00 2008-06-15 03:42:01.875 167 12591.85 95.75 55390.65 88888.00 2008-06-15 03:42:02.000 167 12591.85 95.75 55390.62 88888.00 2008-06-15 03:42:02.125 167 12591.90 95.78 55390.65 88888.00 2008-06-15 03:42:02.250 167 12591.92 95.80 55390.65 88888.00 2008-06-15 03:42:02.375 167 12592.02 95.85 55390.70 88888.00 2008-06-15 03:42:02.500 167 12592.05 95.88 55390.72 88888.00 2008-06-15 03:42:02.625 167 12592.05 95.88 55390.75 88888.00 2008-06-15 03:42:02.750 167 12592.08 95.88 55390.75 88888.00 2008-06-15 03:42:02.875 167 12592.10 95.90 55390.78 88888.00 2008-06-15 03:42:03.000 167 12592.10 95.90 55390.78 88888.00 2008-06-15 03:42:03.125 167 12592.20 95.92 55390.82 88888.00 2008-06-15 03:42:03.250 167 12592.25 95.92 55390.85 88888.00 2008-06-15 03:42:03.375 167 12592.27 95.97 55390.85 88888.00 2008-06-15 03:42:03.500 167 12592.25 96.00 55390.85 88888.00 2008-06-15 03:42:03.625 167 12592.27 96.03 55390.85 88888.00 2008-06-15 03:42:03.750 167 12592.33 96.03 55390.85 88888.00 2008-06-15 03:42:03.875 167 12592.35 96.08 55390.88 88888.00 2008-06-15 03:42:04.000 167 12592.35 96.10 55390.90 88888.00 2008-06-15 03:42:04.125 167 12592.35 96.10 55390.90 88888.00 2008-06-15 03:42:04.250 167 12592.38 96.12 55390.90 88888.00 2008-06-15 03:42:04.375 167 12592.50 96.12 55390.93 88888.00 2008-06-15 03:42:04.500 167 12592.55 96.15 55390.93 88888.00 2008-06-15 03:42:04.625 167 12592.52 96.17 55390.97 88888.00 2008-06-15 03:42:04.750 167 12592.52 96.17 55391.00 88888.00 2008-06-15 03:42:04.875 167 12592.55 96.17 55390.97 88888.00 2008-06-15 03:42:05.000 167 12592.55 96.20 55391.03 88888.00 2008-06-15 03:42:05.125 167 12592.55 96.22 55391.03 88888.00 2008-06-15 03:42:05.250 167 12592.58 96.25 55391.07 88888.00 2008-06-15 03:42:05.375 167 12592.70 96.30 55391.10 88888.00 2008-06-15 03:42:05.500 167 12592.67 96.33 55391.10 88888.00 2008-06-15 03:42:05.625 167 12592.65 96.35 55391.10 88888.00 2008-06-15 03:42:05.750 167 12592.70 96.38 55391.12 88888.00 2008-06-15 03:42:05.875 167 12592.65 96.40 55391.18 88888.00 2008-06-15 03:42:06.000 167 12592.67 96.40 55391.18 88888.00 2008-06-15 03:42:06.125 167 12592.77 96.40 55391.18 88888.00 2008-06-15 03:42:06.250 167 12592.80 96.40 55391.15 88888.00 2008-06-15 03:42:06.375 167 12592.85 96.40 55391.18 88888.00 2008-06-15 03:42:06.500 167 12592.80 96.42 55391.15 88888.00 2008-06-15 03:42:06.625 167 12592.75 96.47 55391.15 88888.00 2008-06-15 03:42:06.750 167 12592.85 96.50 55391.15 88888.00 2008-06-15 03:42:06.875 167 12592.90 96.55 55391.18 88888.00 2008-06-15 03:42:07.000 167 12592.92 96.55 55391.18 88888.00 2008-06-15 03:42:07.125 167 12592.95 96.58 55391.20 88888.00 2008-06-15 03:42:07.250 167 12592.98 96.58 55391.22 88888.00 2008-06-15 03:42:07.375 167 12592.98 96.60 55391.20 88888.00 2008-06-15 03:42:07.500 167 12592.98 96.65 55391.20 88888.00 2008-06-15 03:42:07.625 167 12593.05 96.67 55391.25 88888.00 2008-06-15 03:42:07.750 167 12593.10 96.70 55391.25 88888.00 2008-06-15 03:42:07.875 167 12593.08 96.72 55391.25 88888.00 2008-06-15 03:42:08.000 167 12593.02 96.72 55391.28 88888.00 2008-06-15 03:42:08.125 167 12593.08 96.75 55391.35 88888.00 2008-06-15 03:42:08.250 167 12593.10 96.78 55391.38 88888.00 2008-06-15 03:42:08.375 167 12593.15 96.83 55391.38 88888.00 2008-06-15 03:42:08.500 167 12593.15 96.85 55391.40 88888.00 2008-06-15 03:42:08.625 167 12593.12 96.88 55391.43 88888.00 2008-06-15 03:42:08.750 167 12593.17 96.90 55391.43 88888.00 2008-06-15 03:42:08.875 167 12593.20 96.90 55391.43 88888.00 2008-06-15 03:42:09.000 167 12593.15 96.92 55391.45 88888.00 2008-06-15 03:42:09.125 167 12593.15 96.97 55391.50 88888.00 2008-06-15 03:42:09.250 167 12593.20 96.97 55391.50 88888.00 2008-06-15 03:42:09.375 167 12593.17 97.00 55391.50 88888.00 2008-06-15 03:42:09.500 167 12593.12 97.05 55391.53 88888.00 2008-06-15 03:42:09.625 167 12593.17 97.08 55391.53 88888.00 2008-06-15 03:42:09.750 167 12593.27 97.08 55391.55 88888.00 2008-06-15 03:42:09.875 167 12593.30 97.10 55391.55 88888.00 2008-06-15 03:42:10.000 167 12593.33 97.15 55391.57 88888.00 2008-06-15 03:42:10.125 167 12593.35 97.15 55391.60 88888.00 2008-06-15 03:42:10.250 167 12593.40 97.20 55391.60 88888.00 2008-06-15 03:42:10.375 167 12593.38 97.22 55391.60 88888.00 2008-06-15 03:42:10.500 167 12593.38 97.25 55391.65 88888.00 2008-06-15 03:42:10.625 167 12593.38 97.28 55391.68 88888.00 2008-06-15 03:42:10.750 167 12593.40 97.30 55391.68 88888.00 2008-06-15 03:42:10.875 167 12593.40 97.35 55391.72 88888.00 2008-06-15 03:42:11.000 167 12593.40 97.38 55391.72 88888.00 2008-06-15 03:42:11.125 167 12593.40 97.38 55391.75 88888.00 2008-06-15 03:42:11.250 167 12593.38 97.38 55391.80 88888.00 2008-06-15 03:42:11.375 167 12593.40 97.42 55391.80 88888.00 2008-06-15 03:42:11.500 167 12593.48 97.47 55391.80 88888.00 2008-06-15 03:42:11.625 167 12593.55 97.47 55391.82 88888.00 2008-06-15 03:42:11.750 167 12593.58 97.50 55391.85 88888.00 2008-06-15 03:42:11.875 167 12593.52 97.53 55391.90 88888.00 2008-06-15 03:42:12.000 167 12593.45 97.53 55391.93 88888.00 2008-06-15 03:42:12.125 167 12593.42 97.58 55391.90 88888.00 2008-06-15 03:42:12.250 167 12593.45 97.55 55391.93 88888.00 2008-06-15 03:42:12.375 167 12593.48 97.58 55391.90 88888.00 2008-06-15 03:42:12.500 167 12593.50 97.60 55391.88 88888.00 2008-06-15 03:42:12.625 167 12593.50 97.62 55391.90 88888.00 2008-06-15 03:42:12.750 167 12593.55 97.65 55391.93 88888.00 2008-06-15 03:42:12.875 167 12593.55 97.65 55391.95 88888.00 2008-06-15 03:42:13.000 167 12593.52 97.67 55391.95 88888.00 2008-06-15 03:42:13.125 167 12593.55 97.67 55391.97 88888.00 2008-06-15 03:42:13.250 167 12593.52 97.70 55391.97 88888.00 2008-06-15 03:42:13.375 167 12593.65 97.70 55392.00 88888.00 2008-06-15 03:42:13.500 167 12593.70 97.75 55392.03 88888.00 2008-06-15 03:42:13.625 167 12593.70 97.75 55392.00 88888.00 2008-06-15 03:42:13.750 167 12593.67 97.78 55392.03 88888.00 2008-06-15 03:42:13.875 167 12593.73 97.78 55392.05 88888.00 2008-06-15 03:42:14.000 167 12593.75 97.78 55392.07 88888.00 2008-06-15 03:42:14.125 167 12593.75 97.83 55392.07 88888.00 2008-06-15 03:42:14.250 167 12593.80 97.85 55392.10 88888.00 2008-06-15 03:42:14.375 167 12593.83 97.88 55392.18 88888.00 2008-06-15 03:42:14.500 167 12593.75 97.90 55392.20 88888.00 2008-06-15 03:42:14.625 167 12593.73 97.92 55392.18 88888.00 2008-06-15 03:42:14.750 167 12593.77 97.92 55392.18 88888.00 2008-06-15 03:42:14.875 167 12593.77 97.92 55392.22 88888.00 2008-06-15 03:42:15.000 167 12593.70 97.97 55392.25 88888.00 2008-06-15 03:42:15.125 167 12593.73 98.00 55392.28 88888.00 2008-06-15 03:42:15.250 167 12593.70 97.97 55392.30 88888.00 2008-06-15 03:42:15.375 167 12593.73 98.00 55392.30 88888.00 2008-06-15 03:42:15.500 167 12593.77 98.03 55392.28 88888.00 2008-06-15 03:42:15.625 167 12593.70 98.03 55392.30 88888.00 2008-06-15 03:42:15.750 167 12593.77 98.08 55392.30 88888.00 2008-06-15 03:42:15.875 167 12593.85 98.05 55392.32 88888.00 2008-06-15 03:42:16.000 167 12593.77 98.05 55392.35 88888.00 2008-06-15 03:42:16.125 167 12593.70 98.08 55392.38 88888.00 2008-06-15 03:42:16.250 167 12593.65 98.08 55392.43 88888.00 2008-06-15 03:42:16.375 167 12593.70 98.10 55392.43 88888.00 2008-06-15 03:42:16.500 167 12593.70 98.10 55392.47 88888.00 2008-06-15 03:42:16.625 167 12593.70 98.12 55392.47 88888.00 2008-06-15 03:42:16.750 167 12593.75 98.15 55392.50 88888.00 2008-06-15 03:42:16.875 167 12593.73 98.17 55392.50 88888.00 2008-06-15 03:42:17.000 167 12593.75 98.17 55392.53 88888.00 2008-06-15 03:42:17.125 167 12593.73 98.17 55392.53 88888.00 2008-06-15 03:42:17.250 167 12593.73 98.20 55392.57 88888.00 2008-06-15 03:42:17.375 167 12593.85 98.20 55392.60 88888.00 2008-06-15 03:42:17.500 167 12593.88 98.25 55392.60 88888.00 2008-06-15 03:42:17.625 167 12593.83 98.28 55392.65 88888.00 2008-06-15 03:42:17.750 167 12593.77 98.28 55392.65 88888.00 2008-06-15 03:42:17.875 167 12593.77 98.28 55392.68 88888.00 2008-06-15 03:42:18.000 167 12593.73 98.28 55392.72 88888.00 2008-06-15 03:42:18.125 167 12593.70 98.30 55392.72 88888.00 2008-06-15 03:42:18.250 167 12593.73 98.30 55392.72 88888.00 2008-06-15 03:42:18.375 167 12593.77 98.30 55392.72 88888.00 2008-06-15 03:42:18.500 167 12593.75 98.30 55392.70 88888.00 2008-06-15 03:42:18.625 167 12593.73 98.28 55392.70 88888.00 2008-06-15 03:42:18.750 167 12593.77 98.28 55392.72 88888.00 2008-06-15 03:42:18.875 167 12593.77 98.33 55392.75 88888.00 2008-06-15 03:42:19.000 167 12593.70 98.35 55392.75 88888.00 2008-06-15 03:42:19.125 167 12593.65 98.38 55392.78 88888.00 2008-06-15 03:42:19.250 167 12593.70 98.35 55392.78 88888.00 2008-06-15 03:42:19.375 167 12593.80 98.38 55392.78 88888.00 2008-06-15 03:42:19.500 167 12593.80 98.38 55392.80 88888.00 2008-06-15 03:42:19.625 167 12593.80 98.38 55392.85 88888.00 2008-06-15 03:42:19.750 167 12593.77 98.40 55392.88 88888.00 2008-06-15 03:42:19.875 167 12593.73 98.40 55392.88 88888.00 2008-06-15 03:42:20.000 167 12593.73 98.40 55392.88 88888.00 2008-06-15 03:42:20.125 167 12593.73 98.42 55392.90 88888.00 2008-06-15 03:42:20.250 167 12593.70 98.42 55392.93 88888.00 2008-06-15 03:42:20.375 167 12593.67 98.47 55392.97 88888.00 2008-06-15 03:42:20.500 167 12593.65 98.47 55392.97 88888.00 2008-06-15 03:42:20.625 167 12593.75 98.47 55393.00 88888.00 2008-06-15 03:42:20.750 167 12593.80 98.50 55393.00 88888.00 2008-06-15 03:42:20.875 167 12593.75 98.50 55393.03 88888.00 2008-06-15 03:42:21.000 167 12593.70 98.53 55393.05 88888.00 2008-06-15 03:42:21.125 167 12593.73 98.55 55393.05 88888.00 2008-06-15 03:42:21.250 167 12593.70 98.58 55393.12 88888.00 2008-06-15 03:42:21.375 167 12593.67 98.60 55393.15 88888.00 2008-06-15 03:42:21.500 167 12593.73 98.58 55393.15 88888.00 2008-06-15 03:42:21.625 167 12593.75 98.58 55393.12 88888.00 2008-06-15 03:42:21.750 167 12593.70 98.58 55393.18 88888.00 2008-06-15 03:42:21.875 167 12593.65 98.60 55393.22 88888.00 2008-06-15 03:42:22.000 167 12593.70 98.60 55393.22 88888.00 2008-06-15 03:42:22.125 167 12593.73 98.60 55393.28 88888.00 2008-06-15 03:42:22.250 167 12593.67 98.62 55393.28 88888.00 2008-06-15 03:42:22.375 167 12593.67 98.62 55393.25 88888.00 2008-06-15 03:42:22.500 167 12593.65 98.65 55393.25 88888.00 2008-06-15 03:42:22.625 167 12593.60 98.65 55393.30 88888.00 2008-06-15 03:42:22.750 167 12593.55 98.62 55393.32 88888.00 2008-06-15 03:42:22.875 167 12593.60 98.67 55393.35 88888.00 2008-06-15 03:42:23.000 167 12593.60 98.70 55393.38 88888.00 2008-06-15 03:42:23.125 167 12593.58 98.70 55393.38 88888.00 2008-06-15 03:42:23.250 167 12593.55 98.67 55393.40 88888.00 2008-06-15 03:42:23.375 167 12593.62 98.70 55393.43 88888.00 2008-06-15 03:42:23.500 167 12593.62 98.70 55393.43 88888.00 2008-06-15 03:42:23.625 167 12593.58 98.70 55393.43 88888.00 2008-06-15 03:42:23.750 167 12593.58 98.72 55393.45 88888.00 2008-06-15 03:42:23.875 167 12593.55 98.72 55393.47 88888.00 2008-06-15 03:42:24.000 167 12593.55 98.72 55393.50 88888.00 2008-06-15 03:42:24.125 167 12593.58 98.78 55393.53 88888.00 2008-06-15 03:42:24.250 167 12593.52 98.75 55393.53 88888.00 2008-06-15 03:42:24.375 167 12593.52 98.72 55393.53 88888.00 2008-06-15 03:42:24.500 167 12593.52 98.70 55393.53 88888.00 2008-06-15 03:42:24.625 167 12593.48 98.67 55393.55 88888.00 2008-06-15 03:42:24.750 167 12593.42 98.70 55393.55 88888.00 2008-06-15 03:42:24.875 167 12593.42 98.72 55393.57 88888.00 2008-06-15 03:42:25.000 167 12593.42 98.78 55393.55 88888.00 2008-06-15 03:42:25.125 167 12593.45 98.78 55393.55 88888.00 2008-06-15 03:42:25.250 167 12593.48 98.78 55393.55 88888.00 2008-06-15 03:42:25.375 167 12593.52 98.78 55393.60 88888.00 2008-06-15 03:42:25.500 167 12593.52 98.78 55393.60 88888.00 2008-06-15 03:42:25.625 167 12593.48 98.78 55393.62 88888.00 2008-06-15 03:42:25.750 167 12593.50 98.80 55393.62 88888.00 2008-06-15 03:42:25.875 167 12593.48 98.80 55393.68 88888.00 2008-06-15 03:42:26.000 167 12593.50 98.83 55393.68 88888.00 2008-06-15 03:42:26.125 167 12593.48 98.83 55393.70 88888.00 2008-06-15 03:42:26.250 167 12593.42 98.85 55393.72 88888.00 2008-06-15 03:42:26.375 167 12593.45 98.85 55393.75 88888.00 2008-06-15 03:42:26.500 167 12593.45 98.88 55393.78 88888.00 2008-06-15 03:42:26.625 167 12593.45 98.88 55393.80 88888.00 2008-06-15 03:42:26.750 167 12593.40 98.88 55393.82 88888.00 2008-06-15 03:42:26.875 167 12593.40 98.90 55393.82 88888.00 2008-06-15 03:42:27.000 167 12593.48 98.92 55393.82 88888.00 2008-06-15 03:42:27.125 167 12593.52 98.95 55393.88 88888.00 2008-06-15 03:42:27.250 167 12593.50 98.95 55393.88 88888.00 2008-06-15 03:42:27.375 167 12593.58 98.95 55393.90 88888.00 2008-06-15 03:42:27.500 167 12593.52 98.95 55393.93 88888.00 2008-06-15 03:42:27.625 167 12593.52 98.97 55393.90 88888.00 2008-06-15 03:42:27.750 167 12593.58 99.00 55393.90 88888.00 2008-06-15 03:42:27.875 167 12593.62 99.00 55393.93 88888.00 2008-06-15 03:42:28.000 167 12593.60 98.97 55393.97 88888.00 2008-06-15 03:42:28.125 167 12593.52 99.03 55394.00 88888.00 2008-06-15 03:42:28.250 167 12593.42 99.03 55394.00 88888.00 2008-06-15 03:42:28.375 167 12593.45 99.05 55394.03 88888.00 2008-06-15 03:42:28.500 167 12593.48 99.03 55394.05 88888.00 2008-06-15 03:42:28.625 167 12593.50 99.05 55394.07 88888.00 2008-06-15 03:42:28.750 167 12593.52 99.08 55394.07 88888.00 2008-06-15 03:42:28.875 167 12593.50 99.10 55394.07 88888.00 2008-06-15 03:42:29.000 167 12593.50 99.10 55394.10 88888.00 2008-06-15 03:42:29.125 167 12593.55 99.10 55394.10 88888.00 2008-06-15 03:42:29.250 167 12593.58 99.10 55394.12 88888.00 2008-06-15 03:42:29.375 167 12593.60 99.12 55394.15 88888.00 2008-06-15 03:42:29.500 167 12593.62 99.15 55394.15 88888.00 2008-06-15 03:42:29.625 167 12593.60 99.15 55394.18 88888.00 2008-06-15 03:42:29.750 167 12593.60 99.17 55394.18 88888.00 2008-06-15 03:42:29.875 167 12593.58 99.17 55394.20 88888.00 2008-06-15 03:42:30.000 167 12593.60 99.17 55394.18 88888.00 2008-06-15 03:42:30.125 167 12593.58 99.20 55394.18 88888.00 2008-06-15 03:42:30.250 167 12593.60 99.20 55394.20 88888.00 2008-06-15 03:42:30.375 167 12593.65 99.20 55394.20 88888.00 2008-06-15 03:42:30.500 167 12593.58 99.20 55394.18 88888.00 2008-06-15 03:42:30.625 167 12593.55 99.22 55394.20 88888.00 2008-06-15 03:42:30.750 167 12593.58 99.22 55394.25 88888.00 2008-06-15 03:42:30.875 167 12593.58 99.25 55394.22 88888.00 2008-06-15 03:42:31.000 167 12593.58 99.25 55394.20 88888.00 2008-06-15 03:42:31.125 167 12593.58 99.25 55394.22 88888.00 2008-06-15 03:42:31.250 167 12593.58 99.30 55394.28 88888.00 2008-06-15 03:42:31.375 167 12593.60 99.30 55394.30 88888.00 2008-06-15 03:42:31.500 167 12593.60 99.33 55394.28 88888.00 2008-06-15 03:42:31.625 167 12593.58 99.35 55394.28 88888.00 2008-06-15 03:42:31.750 167 12593.58 99.35 55394.28 88888.00 2008-06-15 03:42:31.875 167 12593.58 99.38 55394.25 88888.00 2008-06-15 03:42:32.000 167 12593.60 99.38 55394.28 88888.00 2008-06-15 03:42:32.125 167 12593.65 99.40 55394.30 88888.00 2008-06-15 03:42:32.250 167 12593.67 99.45 55394.38 88888.00 2008-06-15 03:42:32.375 167 12593.73 99.45 55394.40 88888.00 2008-06-15 03:42:32.500 167 12593.73 99.45 55394.43 88888.00 2008-06-15 03:42:32.625 167 12593.70 99.47 55394.43 88888.00 2008-06-15 03:42:32.750 167 12593.70 99.47 55394.43 88888.00 2008-06-15 03:42:32.875 167 12593.73 99.47 55394.45 88888.00 2008-06-15 03:42:33.000 167 12593.70 99.47 55394.45 88888.00 2008-06-15 03:42:33.125 167 12593.65 99.50 55394.45 88888.00 2008-06-15 03:42:33.250 167 12593.65 99.50 55394.47 88888.00 2008-06-15 03:42:33.375 167 12593.80 99.53 55394.45 88888.00 2008-06-15 03:42:33.500 167 12593.83 99.55 55394.45 88888.00 2008-06-15 03:42:33.625 167 12593.80 99.58 55394.47 88888.00 2008-06-15 03:42:33.750 167 12593.77 99.62 55394.47 88888.00 2008-06-15 03:42:33.875 167 12593.77 99.62 55394.50 88888.00 2008-06-15 03:42:34.000 167 12593.75 99.60 55394.50 88888.00 2008-06-15 03:42:34.125 167 12593.73 99.58 55394.53 88888.00 2008-06-15 03:42:34.250 167 12593.67 99.60 55394.57 88888.00 2008-06-15 03:42:34.375 167 12593.67 99.62 55394.60 88888.00 2008-06-15 03:42:34.500 167 12593.70 99.65 55394.57 88888.00 2008-06-15 03:42:34.625 167 12593.75 99.65 55394.55 88888.00 2008-06-15 03:42:34.750 167 12593.80 99.65 55394.57 88888.00 2008-06-15 03:42:34.875 167 12593.80 99.67 55394.60 88888.00 2008-06-15 03:42:35.000 167 12593.75 99.65 55394.57 88888.00 2008-06-15 03:42:35.125 167 12593.73 99.67 55394.62 88888.00 2008-06-15 03:42:35.250 167 12593.70 99.70 55394.68 88888.00 2008-06-15 03:42:35.375 167 12593.67 99.70 55394.68 88888.00 2008-06-15 03:42:35.500 167 12593.65 99.72 55394.68 88888.00 2008-06-15 03:42:35.625 167 12593.65 99.72 55394.68 88888.00 2008-06-15 03:42:35.750 167 12593.65 99.75 55394.72 88888.00 2008-06-15 03:42:35.875 167 12593.65 99.75 55394.72 88888.00 2008-06-15 03:42:36.000 167 12593.70 99.78 55394.75 88888.00 2008-06-15 03:42:36.125 167 12593.65 99.80 55394.78 88888.00 2008-06-15 03:42:36.250 167 12593.62 99.80 55394.80 88888.00 2008-06-15 03:42:36.375 167 12593.67 99.80 55394.78 88888.00 2008-06-15 03:42:36.500 167 12593.65 99.80 55394.75 88888.00 2008-06-15 03:42:36.625 167 12593.67 99.83 55394.72 88888.00 2008-06-15 03:42:36.750 167 12593.67 99.83 55394.78 88888.00 2008-06-15 03:42:36.875 167 12593.67 99.83 55394.78 88888.00 2008-06-15 03:42:37.000 167 12593.73 99.80 55394.75 88888.00 2008-06-15 03:42:37.125 167 12593.73 99.80 55394.78 88888.00 2008-06-15 03:42:37.250 167 12593.65 99.83 55394.78 88888.00 2008-06-15 03:42:37.375 167 12593.65 99.88 55394.80 88888.00 2008-06-15 03:42:37.500 167 12593.58 99.90 55394.82 88888.00 2008-06-15 03:42:37.625 167 12593.60 99.88 55394.82 88888.00 2008-06-15 03:42:37.750 167 12593.58 99.88 55394.90 88888.00 2008-06-15 03:42:37.875 167 12593.50 99.90 55394.93 88888.00 2008-06-15 03:42:38.000 167 12593.50 99.90 55394.90 88888.00 2008-06-15 03:42:38.125 167 12593.58 99.95 55394.90 88888.00 2008-06-15 03:42:38.250 167 12593.62 99.95 55394.93 88888.00 2008-06-15 03:42:38.375 167 12593.65 99.97 55394.93 88888.00 2008-06-15 03:42:38.500 167 12593.62 100.00 55394.97 88888.00 2008-06-15 03:42:38.625 167 12593.65 100.00 55394.97 88888.00 2008-06-15 03:42:38.750 167 12593.65 100.00 55394.97 88888.00 2008-06-15 03:42:38.875 167 12593.65 100.03 55394.97 88888.00 2008-06-15 03:42:39.000 167 12593.67 100.03 55395.00 88888.00 2008-06-15 03:42:39.125 167 12593.67 100.05 55395.03 88888.00 2008-06-15 03:42:39.250 167 12593.62 100.05 55395.03 88888.00 2008-06-15 03:42:39.375 167 12593.62 100.08 55395.03 88888.00 2008-06-15 03:42:39.500 167 12593.65 100.08 55395.00 88888.00 2008-06-15 03:42:39.625 167 12593.62 100.10 55395.00 88888.00 2008-06-15 03:42:39.750 167 12593.60 100.12 55395.03 88888.00 2008-06-15 03:42:39.875 167 12593.60 100.12 55395.05 88888.00 2008-06-15 03:42:40.000 167 12593.62 100.12 55395.03 88888.00 2008-06-15 03:42:40.125 167 12593.62 100.12 55395.05 88888.00 2008-06-15 03:42:40.250 167 12593.62 100.12 55395.05 88888.00 2008-06-15 03:42:40.375 167 12593.67 100.17 55395.07 88888.00 2008-06-15 03:42:40.500 167 12593.62 100.20 55395.10 88888.00 2008-06-15 03:42:40.625 167 12593.58 100.20 55395.10 88888.00 2008-06-15 03:42:40.750 167 12593.60 100.22 55395.12 88888.00 2008-06-15 03:42:40.875 167 12593.60 100.22 55395.15 88888.00 2008-06-15 03:42:41.000 167 12593.60 100.22 55395.18 88888.00 2008-06-15 03:42:41.125 167 12593.65 100.25 55395.22 88888.00 2008-06-15 03:42:41.250 167 12593.67 100.28 55395.20 88888.00 2008-06-15 03:42:41.375 167 12593.67 100.30 55395.20 88888.00 2008-06-15 03:42:41.500 167 12593.62 100.33 55395.22 88888.00 2008-06-15 03:42:41.625 167 12593.65 100.30 55395.25 88888.00 2008-06-15 03:42:41.750 167 12593.62 100.33 55395.25 88888.00 2008-06-15 03:42:41.875 167 12593.60 100.33 55395.25 88888.00 2008-06-15 03:42:42.000 167 12593.58 100.33 55395.25 88888.00 2008-06-15 03:42:42.125 167 12593.55 100.35 55395.28 88888.00 2008-06-15 03:42:42.250 167 12593.58 100.35 55395.28 88888.00 2008-06-15 03:42:42.375 167 12593.60 100.38 55395.25 88888.00 2008-06-15 03:42:42.500 167 12593.62 100.40 55395.25 88888.00 2008-06-15 03:42:42.625 167 12593.60 100.40 55395.30 88888.00 2008-06-15 03:42:42.750 167 12593.58 100.42 55395.30 88888.00 2008-06-15 03:42:42.875 167 12593.62 100.40 55395.28 88888.00 2008-06-15 03:42:43.000 167 12593.60 100.40 55395.28 88888.00 2008-06-15 03:42:43.125 167 12593.58 100.42 55395.30 88888.00 2008-06-15 03:42:43.250 167 12593.55 100.42 55395.32 88888.00 2008-06-15 03:42:43.375 167 12593.60 100.47 55395.35 88888.00 2008-06-15 03:42:43.500 167 12593.52 100.47 55395.32 88888.00 2008-06-15 03:42:43.625 167 12593.42 100.47 55395.32 88888.00 2008-06-15 03:42:43.750 167 12593.48 100.50 55395.38 88888.00 2008-06-15 03:42:43.875 167 12593.50 100.50 55395.38 88888.00 2008-06-15 03:42:44.000 167 12593.52 100.53 55395.35 88888.00 2008-06-15 03:42:44.125 167 12593.55 100.55 55395.38 88888.00 2008-06-15 03:42:44.250 167 12593.50 100.53 55395.38 88888.00 2008-06-15 03:42:44.375 167 12593.55 100.58 55395.43 88888.00 2008-06-15 03:42:44.500 167 12593.50 100.58 55395.47 88888.00 2008-06-15 03:42:44.625 167 12593.40 100.60 55395.53 88888.00 2008-06-15 03:42:44.750 167 12593.38 100.60 55395.55 88888.00 2008-06-15 03:42:44.875 167 12593.38 100.62 55395.50 88888.00 2008-06-15 03:42:45.000 167 12593.48 100.62 55395.47 88888.00 2008-06-15 03:42:45.125 167 12593.50 100.62 55395.50 88888.00 2008-06-15 03:42:45.250 167 12593.42 100.60 55395.55 88888.00 2008-06-15 03:42:45.375 167 12593.45 100.60 55395.55 88888.00 2008-06-15 03:42:45.500 167 12593.50 100.62 55395.57 88888.00 2008-06-15 03:42:45.625 167 12593.55 100.62 55395.60 88888.00 2008-06-15 03:42:45.750 167 12593.52 100.65 55395.57 88888.00 2008-06-15 03:42:45.875 167 12593.48 100.67 55395.62 88888.00 2008-06-15 03:42:46.000 167 12593.45 100.67 55395.68 88888.00 2008-06-15 03:42:46.125 167 12593.45 100.70 55395.65 88888.00 2008-06-15 03:42:46.250 167 12593.42 100.70 55395.68 88888.00 2008-06-15 03:42:46.375 167 12593.42 100.75 55395.68 88888.00 2008-06-15 03:42:46.500 167 12593.42 100.72 55395.70 88888.00 2008-06-15 03:42:46.625 167 12593.45 100.75 55395.72 88888.00 2008-06-15 03:42:46.750 167 12593.40 100.78 55395.75 88888.00 2008-06-15 03:42:46.875 167 12593.33 100.78 55395.72 88888.00 2008-06-15 03:42:47.000 167 12593.30 100.78 55395.70 88888.00 2008-06-15 03:42:47.125 167 12593.30 100.78 55395.72 88888.00 2008-06-15 03:42:47.250 167 12593.33 100.75 55395.78 88888.00 2008-06-15 03:42:47.375 167 12593.30 100.80 55395.80 88888.00 2008-06-15 03:42:47.500 167 12593.27 100.80 55395.82 88888.00 2008-06-15 03:42:47.625 167 12593.33 100.80 55395.78 88888.00 2008-06-15 03:42:47.750 167 12593.33 100.80 55395.78 88888.00 2008-06-15 03:42:47.875 167 12593.30 100.83 55395.82 88888.00 2008-06-15 03:42:48.000 167 12593.30 100.83 55395.85 88888.00 2008-06-15 03:42:48.125 167 12593.30 100.83 55395.85 88888.00 2008-06-15 03:42:48.250 167 12593.25 100.80 55395.88 88888.00 2008-06-15 03:42:48.375 167 12593.27 100.83 55395.88 88888.00 2008-06-15 03:42:48.500 167 12593.25 100.83 55395.82 88888.00 2008-06-15 03:42:48.625 167 12593.25 100.85 55395.82 88888.00 2008-06-15 03:42:48.750 167 12593.25 100.85 55395.82 88888.00 2008-06-15 03:42:48.875 167 12593.27 100.88 55395.88 88888.00 2008-06-15 03:42:49.000 167 12593.25 100.88 55395.88 88888.00 2008-06-15 03:42:49.125 167 12593.25 100.90 55395.90 88888.00 2008-06-15 03:42:49.250 167 12593.23 100.90 55395.93 88888.00 2008-06-15 03:42:49.375 167 12593.23 100.92 55395.93 88888.00 2008-06-15 03:42:49.500 167 12593.20 100.92 55395.93 88888.00 2008-06-15 03:42:49.625 167 12593.20 100.95 55395.93 88888.00 2008-06-15 03:42:49.750 167 12593.30 100.97 55395.95 88888.00 2008-06-15 03:42:49.875 167 12593.27 101.00 55395.95 88888.00 2008-06-15 03:42:50.000 167 12593.20 100.97 55395.95 88888.00 2008-06-15 03:42:50.125 167 12593.17 101.00 55395.93 88888.00 2008-06-15 03:42:50.250 167 12593.17 101.00 55395.93 88888.00 2008-06-15 03:42:50.375 167 12593.17 101.03 55395.95 88888.00 2008-06-15 03:42:50.500 167 12593.12 101.05 55396.00 88888.00 2008-06-15 03:42:50.625 167 12593.17 101.05 55396.03 88888.00 2008-06-15 03:42:50.750 167 12593.17 101.03 55396.05 88888.00 2008-06-15 03:42:50.875 167 12593.12 101.05 55396.05 88888.00 2008-06-15 03:42:51.000 167 12593.17 101.10 55396.10 88888.00 2008-06-15 03:42:51.125 167 12593.17 101.10 55396.10 88888.00 2008-06-15 03:42:51.250 167 12593.12 101.12 55396.05 88888.00 2008-06-15 03:42:51.375 167 12593.15 101.12 55396.07 88888.00 2008-06-15 03:42:51.500 167 12593.17 101.15 55396.12 88888.00 2008-06-15 03:42:51.625 167 12593.17 101.17 55396.12 88888.00 2008-06-15 03:42:51.750 167 12593.12 101.20 55396.10 88888.00 2008-06-15 03:42:51.875 167 12593.12 101.20 55396.07 88888.00 2008-06-15 03:42:52.000 167 12593.15 101.20 55396.10 88888.00 2008-06-15 03:42:52.125 167 12593.17 101.22 55396.12 88888.00 2008-06-15 03:42:52.250 167 12593.12 101.22 55396.15 88888.00 2008-06-15 03:42:52.375 167 12593.10 101.28 55396.18 88888.00 2008-06-15 03:42:52.500 167 12593.08 101.28 55396.18 88888.00 2008-06-15 03:42:52.625 167 12593.05 101.28 55396.20 88888.00 2008-06-15 03:42:52.750 167 12593.00 101.30 55396.22 88888.00 2008-06-15 03:42:52.875 167 12593.00 101.28 55396.22 88888.00 2008-06-15 03:42:53.000 167 12592.95 101.30 55396.20 88888.00 2008-06-15 03:42:53.125 167 12592.95 101.35 55396.22 88888.00 2008-06-15 03:42:53.250 167 12592.88 101.33 55396.25 88888.00 2008-06-15 03:42:53.375 167 12592.92 101.35 55396.28 88888.00 2008-06-15 03:42:53.500 167 12592.92 101.40 55396.30 88888.00 2008-06-15 03:42:53.625 167 12592.92 101.40 55396.28 88888.00 2008-06-15 03:42:53.750 167 12592.90 101.42 55396.25 88888.00 2008-06-15 03:42:53.875 167 12592.90 101.42 55396.30 88888.00 2008-06-15 03:42:54.000 167 12592.90 101.45 55396.25 88888.00 2008-06-15 03:42:54.125 167 12592.92 101.42 55396.28 88888.00 2008-06-15 03:42:54.250 167 12592.88 101.40 55396.28 88888.00 2008-06-15 03:42:54.375 167 12592.92 101.42 55396.28 88888.00 2008-06-15 03:42:54.500 167 12592.88 101.45 55396.28 88888.00 2008-06-15 03:42:54.625 167 12592.80 101.47 55396.30 88888.00 2008-06-15 03:42:54.750 167 12592.80 101.47 55396.30 88888.00 2008-06-15 03:42:54.875 167 12592.83 101.47 55396.25 88888.00 2008-06-15 03:42:55.000 167 12592.83 101.47 55396.25 88888.00 2008-06-15 03:42:55.125 167 12592.83 101.50 55396.25 88888.00 2008-06-15 03:42:55.250 167 12592.80 101.50 55396.32 88888.00 2008-06-15 03:42:55.375 167 12592.80 101.47 55396.35 88888.00 2008-06-15 03:42:55.500 167 12592.77 101.50 55396.35 88888.00 2008-06-15 03:42:55.625 167 12592.80 101.53 55396.32 88888.00 2008-06-15 03:42:55.750 167 12592.73 101.55 55396.35 88888.00 2008-06-15 03:42:55.875 167 12592.70 101.58 55396.35 88888.00 2008-06-15 03:42:56.000 167 12592.65 101.58 55396.35 88888.00 2008-06-15 03:42:56.125 167 12592.65 101.55 55396.38 88888.00 2008-06-15 03:42:56.250 167 12592.67 101.58 55396.43 88888.00 2008-06-15 03:42:56.375 167 12592.73 101.62 55396.43 88888.00 2008-06-15 03:42:56.500 167 12592.65 101.65 55396.45 88888.00 2008-06-15 03:42:56.625 167 12592.62 101.65 55396.50 88888.00 2008-06-15 03:42:56.750 167 12592.62 101.62 55396.47 88888.00 2008-06-15 03:42:56.875 167 12592.60 101.62 55396.47 88888.00 2008-06-15 03:42:57.000 167 12592.60 101.65 55396.47 88888.00 2008-06-15 03:42:57.125 167 12592.60 101.67 55396.47 88888.00 2008-06-15 03:42:57.250 167 12592.60 101.67 55396.50 88888.00 2008-06-15 03:42:57.375 167 12592.60 101.70 55396.50 88888.00 2008-06-15 03:42:57.500 167 12592.58 101.70 55396.50 88888.00 2008-06-15 03:42:57.625 167 12592.50 101.72 55396.53 88888.00 2008-06-15 03:42:57.750 167 12592.50 101.72 55396.55 88888.00 2008-06-15 03:42:57.875 167 12592.50 101.75 55396.57 88888.00 2008-06-15 03:42:58.000 167 12592.48 101.72 55396.60 88888.00 2008-06-15 03:42:58.125 167 12592.42 101.75 55396.60 88888.00 2008-06-15 03:42:58.250 167 12592.35 101.75 55396.60 88888.00 2008-06-15 03:42:58.375 167 12592.33 101.78 55396.60 88888.00 2008-06-15 03:42:58.500 167 12592.23 101.83 55396.62 88888.00 2008-06-15 03:42:58.625 167 12592.12 101.83 55396.65 88888.00 2008-06-15 03:42:58.750 167 12592.10 101.80 55396.65 88888.00 2008-06-15 03:42:58.875 167 12592.20 101.80 55396.68 88888.00 2008-06-15 03:42:59.000 167 12592.23 101.83 55396.70 88888.00 2008-06-15 03:42:59.125 167 12592.23 101.85 55396.70 88888.00 2008-06-15 03:42:59.250 167 12592.17 101.83 55396.72 88888.00 2008-06-15 03:42:59.375 167 12592.20 101.88 55396.72 88888.00 2008-06-15 03:42:59.500 167 12592.15 101.88 55396.72 88888.00 2008-06-15 03:42:59.625 167 12592.05 101.90 55396.75 88888.00 2008-06-15 03:42:59.750 167 12592.00 101.88 55396.78 88888.00 2008-06-15 03:42:59.875 167 12592.00 101.88 55396.78 88888.00 2008-06-15 03:43:00.000 167 12592.00 101.88 55396.78 88888.00 2008-06-15 03:43:00.125 167 12592.00 101.92 55396.78 88888.00 2008-06-15 03:43:00.250 167 12591.92 101.92 55396.78 88888.00 2008-06-15 03:43:00.375 167 12591.85 101.92 55396.75 88888.00 2008-06-15 03:43:00.500 167 12591.75 101.92 55396.75 88888.00 2008-06-15 03:43:00.625 167 12591.70 101.90 55396.72 88888.00 2008-06-15 03:43:00.750 167 12591.67 101.90 55396.72 88888.00 2008-06-15 03:43:00.875 167 12591.75 101.90 55396.75 88888.00 2008-06-15 03:43:01.000 167 12591.77 101.92 55396.75 88888.00 2008-06-15 03:43:01.125 167 12591.73 101.92 55396.75 88888.00 2008-06-15 03:43:01.250 167 12591.67 101.92 55396.75 88888.00 2008-06-15 03:43:01.375 167 12591.65 101.95 55396.75 88888.00 2008-06-15 03:43:01.500 167 12591.65 101.95 55396.72 88888.00 2008-06-15 03:43:01.625 167 12591.58 101.95 55396.75 88888.00 2008-06-15 03:43:01.750 167 12591.42 101.85 55396.60 88888.00 2008-06-15 03:43:01.875 167 12591.42 101.88 55396.65 88888.00 2008-06-15 03:43:02.000 167 12591.50 102.00 55396.78 88888.00 2008-06-15 03:43:02.125 167 12591.45 102.03 55396.82 88888.00 2008-06-15 03:43:02.250 167 12591.40 102.03 55396.82 88888.00 2008-06-15 03:43:02.375 167 12591.40 102.05 55396.82 88888.00 2008-06-15 03:43:02.500 167 12591.38 102.05 55396.80 88888.00 2008-06-15 03:43:02.625 167 12591.38 102.05 55396.82 88888.00 2008-06-15 03:43:02.750 167 12591.40 102.08 55396.88 88888.00 2008-06-15 03:43:02.875 167 12591.38 102.08 55396.85 88888.00 2008-06-15 03:43:03.000 167 12591.27 102.08 55396.85 88888.00 2008-06-15 03:43:03.125 167 12591.23 102.08 55396.88 88888.00 2008-06-15 03:43:03.250 167 12591.23 102.08 55396.88 88888.00 2008-06-15 03:43:03.375 167 12591.25 102.10 55396.88 88888.00 2008-06-15 03:43:03.500 167 12591.20 102.10 55396.88 88888.00 2008-06-15 03:43:03.625 167 12591.17 102.08 55396.88 88888.00 2008-06-15 03:43:03.750 167 12591.10 102.10 55396.90 88888.00 2008-06-15 03:43:03.875 167 12590.95 102.10 55396.90 88888.00 2008-06-15 03:43:04.000 167 12590.95 102.10 55396.90 88888.00 2008-06-15 03:43:04.125 167 12591.02 102.10 55396.90 88888.00 2008-06-15 03:43:04.250 167 12591.00 102.10 55396.90 88888.00 2008-06-15 03:43:04.375 167 12590.92 102.12 55396.93 88888.00 2008-06-15 03:43:04.500 167 12590.90 102.12 55396.95 88888.00 2008-06-15 03:43:04.625 167 12590.90 102.10 55396.93 88888.00 2008-06-15 03:43:04.750 167 12590.92 102.10 55396.97 88888.00 2008-06-15 03:43:04.875 167 12590.95 102.12 55396.97 88888.00 2008-06-15 03:43:05.000 167 12590.85 102.12 55396.95 88888.00 2008-06-15 03:43:05.125 167 12590.73 102.10 55396.95 88888.00 2008-06-15 03:43:05.250 167 12590.62 102.10 55396.95 88888.00 2008-06-15 03:43:05.375 167 12590.67 102.10 55396.97 88888.00 2008-06-15 03:43:05.500 167 12590.70 102.12 55396.97 88888.00 2008-06-15 03:43:05.625 167 12590.60 102.12 55397.00 88888.00 2008-06-15 03:43:05.750 167 12590.52 102.17 55397.03 88888.00 2008-06-15 03:43:05.875 167 12590.52 102.17 55397.00 88888.00 2008-06-15 03:43:06.000 167 12590.50 102.15 55397.00 88888.00 2008-06-15 03:43:06.125 167 12590.42 102.15 55397.00 88888.00 2008-06-15 03:43:06.250 167 12590.38 102.12 55397.00 88888.00 2008-06-15 03:43:06.375 167 12590.38 102.12 55396.97 88888.00 2008-06-15 03:43:06.500 167 12590.38 102.10 55396.97 88888.00 2008-06-15 03:43:06.625 167 12590.27 102.12 55396.97 88888.00 2008-06-15 03:43:06.750 167 12590.17 102.10 55396.97 88888.00 2008-06-15 03:43:06.875 167 12590.08 102.10 55396.97 88888.00 2008-06-15 03:43:07.000 167 12590.12 102.10 55396.97 88888.00 2008-06-15 03:43:07.125 167 12590.15 102.10 55396.97 88888.00 2008-06-15 03:43:07.250 167 12590.10 102.10 55396.97 88888.00 2008-06-15 03:43:07.375 167 12590.08 102.10 55396.95 88888.00 2008-06-15 03:43:07.500 167 12590.00 102.08 55396.97 88888.00 2008-06-15 03:43:07.625 167 12589.98 102.08 55396.97 88888.00 2008-06-15 03:43:07.750 167 12589.95 102.05 55396.97 88888.00 2008-06-15 03:43:07.875 167 12590.00 102.05 55397.00 88888.00 2008-06-15 03:43:08.000 167 12589.98 102.08 55397.00 88888.00 2008-06-15 03:43:08.125 167 12589.90 102.08 55396.97 88888.00 2008-06-15 03:43:08.250 167 12589.80 102.05 55397.03 88888.00 2008-06-15 03:43:08.375 167 12589.77 102.08 55397.07 88888.00 2008-06-15 03:43:08.500 167 12589.77 102.10 55397.05 88888.00 2008-06-15 03:43:08.625 167 12589.80 102.10 55397.05 88888.00 2008-06-15 03:43:08.750 167 12589.80 102.10 55397.07 88888.00 2008-06-15 03:43:08.875 167 12589.73 102.10 55397.12 88888.00 2008-06-15 03:43:09.000 167 12589.73 102.10 55397.10 88888.00 2008-06-15 03:43:09.125 167 12589.75 102.10 55397.07 88888.00 2008-06-15 03:43:09.250 167 12589.65 102.08 55397.05 88888.00 2008-06-15 03:43:09.375 167 12589.65 102.10 55397.07 88888.00 2008-06-15 03:43:09.500 167 12589.62 102.10 55397.10 88888.00 2008-06-15 03:43:09.625 167 12589.62 102.08 55397.07 88888.00 2008-06-15 03:43:09.750 167 12589.58 102.08 55397.05 88888.00 2008-06-15 03:43:09.875 167 12589.60 102.05 55397.03 88888.00 2008-06-15 03:43:10.000 167 12589.60 102.08 55397.05 88888.00 2008-06-15 03:43:10.125 167 12589.55 102.08 55397.10 88888.00 2008-06-15 03:43:10.250 167 12589.50 102.05 55397.10 88888.00 2008-06-15 03:43:10.375 167 12589.52 102.08 55397.10 88888.00 2008-06-15 03:43:10.500 167 12589.52 102.08 55397.07 88888.00 2008-06-15 03:43:10.625 167 12589.45 102.05 55397.07 88888.00 2008-06-15 03:43:10.750 167 12589.35 102.05 55397.10 88888.00 2008-06-15 03:43:10.875 167 12589.33 102.03 55397.12 88888.00 2008-06-15 03:43:11.000 167 12589.35 102.05 55397.07 88888.00 2008-06-15 03:43:11.125 167 12589.35 102.05 55397.07 88888.00 2008-06-15 03:43:11.250 167 12589.25 102.05 55397.10 88888.00 2008-06-15 03:43:11.375 167 12589.25 102.05 55397.10 88888.00 2008-06-15 03:43:11.500 167 12589.20 102.03 55397.10 88888.00 2008-06-15 03:43:11.625 167 12589.15 102.08 55397.12 88888.00 2008-06-15 03:43:11.750 167 12589.15 102.05 55397.10 88888.00 2008-06-15 03:43:11.875 167 12589.15 102.05 55397.07 88888.00 2008-06-15 03:43:12.000 167 12589.12 102.05 55397.10 88888.00 2008-06-15 03:43:12.125 167 12589.08 102.05 55397.12 88888.00 2008-06-15 03:43:12.250 167 12589.00 102.00 55397.07 88888.00 2008-06-15 03:43:12.375 167 12588.92 102.00 55397.07 88888.00 2008-06-15 03:43:12.500 167 12588.85 102.00 55397.05 88888.00 2008-06-15 03:43:12.625 167 12588.83 102.03 55397.03 88888.00 2008-06-15 03:43:12.750 167 12588.88 102.03 55397.03 88888.00 2008-06-15 03:43:12.875 167 12588.88 102.05 55397.00 88888.00 2008-06-15 03:43:13.000 167 12588.88 102.03 55397.00 88888.00 2008-06-15 03:43:13.125 167 12588.80 102.00 55396.97 88888.00 2008-06-15 03:43:13.250 167 12588.75 102.00 55397.00 88888.00 2008-06-15 03:43:13.375 167 12588.67 102.03 55397.00 88888.00 2008-06-15 03:43:13.500 167 12588.60 102.03 55397.00 88888.00 2008-06-15 03:43:13.625 167 12588.65 102.00 55397.00 88888.00 2008-06-15 03:43:13.750 167 12588.62 102.03 55396.97 88888.00 2008-06-15 03:43:13.875 167 12588.60 102.05 55396.97 88888.00 2008-06-15 03:43:14.000 167 12588.60 102.05 55397.00 88888.00 2008-06-15 03:43:14.125 167 12588.65 102.05 55397.00 88888.00 2008-06-15 03:43:14.250 167 12588.60 102.05 55397.03 88888.00 2008-06-15 03:43:14.375 167 12588.55 102.05 55397.05 88888.00 2008-06-15 03:43:14.500 167 12588.55 102.08 55397.03 88888.00 2008-06-15 03:43:14.625 167 12588.52 102.05 55397.00 88888.00 2008-06-15 03:43:14.750 167 12588.45 102.10 55397.03 88888.00 2008-06-15 03:43:14.875 167 12588.42 102.10 55397.03 88888.00 2008-06-15 03:43:15.000 167 12588.42 102.10 55397.03 88888.00 2008-06-15 03:43:15.125 167 12588.45 102.08 55397.00 88888.00 2008-06-15 03:43:15.250 167 12588.38 102.05 55397.03 88888.00 2008-06-15 03:43:15.375 167 12588.38 102.08 55397.03 88888.00 2008-06-15 03:43:15.500 167 12588.33 102.10 55397.05 88888.00 2008-06-15 03:43:15.625 167 12588.27 102.12 55397.05 88888.00 2008-06-15 03:43:15.750 167 12588.27 102.12 55397.05 88888.00 2008-06-15 03:43:15.875 167 12588.30 102.15 55397.03 88888.00 2008-06-15 03:43:16.000 167 12588.23 102.12 55397.00 88888.00 2008-06-15 03:43:16.125 167 12588.17 102.10 55397.00 88888.00 2008-06-15 03:43:16.250 167 12588.15 102.10 55397.00 88888.00 2008-06-15 03:43:16.375 167 12588.15 102.12 55396.97 88888.00 2008-06-15 03:43:16.500 167 12588.15 102.15 55396.97 88888.00 2008-06-15 03:43:16.625 167 12588.10 102.15 55396.97 88888.00 2008-06-15 03:43:16.750 167 12588.08 102.17 55397.00 88888.00 2008-06-15 03:43:16.875 167 12588.10 102.17 55397.00 88888.00 2008-06-15 03:43:17.000 167 12588.12 102.17 55396.97 88888.00 2008-06-15 03:43:17.125 167 12588.08 102.17 55397.00 88888.00 2008-06-15 03:43:17.250 167 12587.98 102.20 55397.03 88888.00 2008-06-15 03:43:17.375 167 12587.98 102.22 55397.03 88888.00 2008-06-15 03:43:17.500 167 12588.00 102.22 55396.97 88888.00 2008-06-15 03:43:17.625 167 12588.00 102.25 55396.95 88888.00 2008-06-15 03:43:17.750 167 12587.98 102.25 55396.97 88888.00 2008-06-15 03:43:17.875 167 12587.88 102.25 55397.00 88888.00 2008-06-15 03:43:18.000 167 12587.77 102.25 55396.95 88888.00 2008-06-15 03:43:18.125 167 12587.80 102.28 55396.95 88888.00 2008-06-15 03:43:18.250 167 12587.77 102.28 55396.95 88888.00 2008-06-15 03:43:18.375 167 12587.75 102.25 55396.95 88888.00 2008-06-15 03:43:18.500 167 12587.75 102.25 55396.90 88888.00 2008-06-15 03:43:18.625 167 12587.80 102.25 55396.88 88888.00 2008-06-15 03:43:18.750 167 12587.77 102.25 55396.85 88888.00 2008-06-15 03:43:18.875 167 12587.70 102.25 55396.85 88888.00 2008-06-15 03:43:19.000 167 12587.67 102.22 55396.85 88888.00 2008-06-15 03:43:19.125 167 12587.67 102.25 55396.88 88888.00 2008-06-15 03:43:19.250 167 12587.58 102.25 55396.85 88888.00 2008-06-15 03:43:19.375 167 12587.60 102.28 55396.82 88888.00 2008-06-15 03:43:19.500 167 12587.60 102.28 55396.80 88888.00 2008-06-15 03:43:19.625 167 12587.58 102.28 55396.80 88888.00 2008-06-15 03:43:19.750 167 12587.55 102.28 55396.80 88888.00 2008-06-15 03:43:19.875 167 12587.50 102.28 55396.82 88888.00 2008-06-15 03:43:20.000 167 12587.50 102.28 55396.78 88888.00 2008-06-15 03:43:20.125 167 12587.50 102.25 55396.78 88888.00 2008-06-15 03:43:20.250 167 12587.55 102.30 55396.80 88888.00 2008-06-15 03:43:20.375 167 12587.52 102.33 55396.82 88888.00 2008-06-15 03:43:20.500 167 12587.48 102.33 55396.80 88888.00 2008-06-15 03:43:20.625 167 12587.45 102.33 55396.80 88888.00 2008-06-15 03:43:20.750 167 12587.45 102.33 55396.78 88888.00 2008-06-15 03:43:20.875 167 12587.50 102.33 55396.78 88888.00 2008-06-15 03:43:21.000 167 12587.45 102.33 55396.75 88888.00 2008-06-15 03:43:21.125 167 12587.35 102.30 55396.75 88888.00 2008-06-15 03:43:21.250 167 12587.27 102.30 55396.78 88888.00 2008-06-15 03:43:21.375 167 12587.30 102.33 55396.78 88888.00 2008-06-15 03:43:21.500 167 12587.30 102.35 55396.82 88888.00 2008-06-15 03:43:21.625 167 12587.33 102.38 55396.80 88888.00 2008-06-15 03:43:21.750 167 12587.33 102.38 55396.75 88888.00 2008-06-15 03:43:21.875 167 12587.30 102.35 55396.75 88888.00 2008-06-15 03:43:22.000 167 12587.25 102.33 55396.75 88888.00 2008-06-15 03:43:22.125 167 12587.23 102.33 55396.72 88888.00 2008-06-15 03:43:22.250 167 12587.23 102.35 55396.72 88888.00 2008-06-15 03:43:22.375 167 12587.23 102.35 55396.72 88888.00 2008-06-15 03:43:22.500 167 12587.17 102.35 55396.72 88888.00 2008-06-15 03:43:22.625 167 12587.17 102.35 55396.75 88888.00 2008-06-15 03:43:22.750 167 12587.20 102.35 55396.75 88888.00 2008-06-15 03:43:22.875 167 12587.17 102.35 55396.75 88888.00 2008-06-15 03:43:23.000 167 12587.15 102.35 55396.72 88888.00 2008-06-15 03:43:23.125 167 12587.17 102.38 55396.72 88888.00 2008-06-15 03:43:23.250 167 12587.15 102.38 55396.72 88888.00 2008-06-15 03:43:23.375 167 12587.20 102.40 55396.70 88888.00 2008-06-15 03:43:23.500 167 12587.20 102.38 55396.68 88888.00 2008-06-15 03:43:23.625 167 12587.17 102.38 55396.68 88888.00 2008-06-15 03:43:23.750 167 12587.15 102.38 55396.68 88888.00 2008-06-15 03:43:23.875 167 12587.17 102.38 55396.68 88888.00 2008-06-15 03:43:24.000 167 12587.12 102.38 55396.65 88888.00 2008-06-15 03:43:24.125 167 12587.10 102.35 55396.65 88888.00 2008-06-15 03:43:24.250 167 12587.08 102.33 55396.65 88888.00 2008-06-15 03:43:24.375 167 12587.08 102.35 55396.62 88888.00 2008-06-15 03:43:24.500 167 12587.00 102.33 55396.60 88888.00 2008-06-15 03:43:24.625 167 12586.95 102.33 55396.57 88888.00 2008-06-15 03:43:24.750 167 12587.00 102.33 55396.57 88888.00 2008-06-15 03:43:24.875 167 12587.02 102.35 55396.57 88888.00 2008-06-15 03:43:25.000 167 12586.95 102.38 55396.57 88888.00 2008-06-15 03:43:25.125 167 12586.90 102.35 55396.57 88888.00 2008-06-15 03:43:25.250 167 12586.83 102.33 55396.55 88888.00 2008-06-15 03:43:25.375 167 12586.83 102.35 55396.50 88888.00 2008-06-15 03:43:25.500 167 12586.83 102.35 55396.47 88888.00 2008-06-15 03:43:25.625 167 12586.85 102.35 55396.47 88888.00 2008-06-15 03:43:25.750 167 12586.92 102.35 55396.45 88888.00 2008-06-15 03:43:25.875 167 12586.92 102.35 55396.43 88888.00 2008-06-15 03:43:26.000 167 12586.92 102.35 55396.40 88888.00 2008-06-15 03:43:26.125 167 12586.90 102.38 55396.40 88888.00 2008-06-15 03:43:26.250 167 12586.90 102.38 55396.40 88888.00 2008-06-15 03:43:26.375 167 12586.90 102.38 55396.43 88888.00 2008-06-15 03:43:26.500 167 12586.92 102.35 55396.43 88888.00 2008-06-15 03:43:26.625 167 12586.90 102.38 55396.40 88888.00 2008-06-15 03:43:26.750 167 12586.88 102.38 55396.40 88888.00 2008-06-15 03:43:26.875 167 12586.85 102.38 55396.40 88888.00 2008-06-15 03:43:27.000 167 12586.88 102.40 55396.38 88888.00 2008-06-15 03:43:27.125 167 12586.85 102.40 55396.35 88888.00 2008-06-15 03:43:27.250 167 12586.75 102.38 55396.35 88888.00 2008-06-15 03:43:27.375 167 12586.75 102.40 55396.35 88888.00 2008-06-15 03:43:27.500 167 12586.80 102.40 55396.35 88888.00 2008-06-15 03:43:27.625 167 12586.85 102.42 55396.38 88888.00 2008-06-15 03:43:27.750 167 12586.85 102.40 55396.38 88888.00 2008-06-15 03:43:27.875 167 12586.85 102.40 55396.35 88888.00 2008-06-15 03:43:28.000 167 12586.83 102.38 55396.32 88888.00 2008-06-15 03:43:28.125 167 12586.77 102.38 55396.30 88888.00 2008-06-15 03:43:28.250 167 12586.77 102.38 55396.32 88888.00 2008-06-15 03:43:28.375 167 12586.83 102.42 55396.30 88888.00 2008-06-15 03:43:28.500 167 12586.83 102.40 55396.30 88888.00 2008-06-15 03:43:28.625 167 12586.73 102.38 55396.28 88888.00 2008-06-15 03:43:28.750 167 12586.67 102.40 55396.25 88888.00 2008-06-15 03:43:28.875 167 12586.65 102.40 55396.28 88888.00 2008-06-15 03:43:29.000 167 12586.60 102.40 55396.28 88888.00 2008-06-15 03:43:29.125 167 12586.60 102.40 55396.28 88888.00 2008-06-15 03:43:29.250 167 12586.67 102.40 55396.25 88888.00 2008-06-15 03:43:29.375 167 12586.65 102.40 55396.22 88888.00 2008-06-15 03:43:29.500 167 12586.65 102.42 55396.20 88888.00 2008-06-15 03:43:29.625 167 12586.73 102.42 55396.25 88888.00 2008-06-15 03:43:29.750 167 12586.75 102.42 55396.22 88888.00 2008-06-15 03:43:29.875 167 12586.73 102.42 55396.25 88888.00 2008-06-15 03:43:30.000 167 12586.67 102.42 55396.20 88888.00 2008-06-15 03:43:30.125 167 12586.70 102.42 55396.18 88888.00 2008-06-15 03:43:30.250 167 12586.70 102.38 55396.18 88888.00 2008-06-15 03:43:30.375 167 12586.73 102.38 55396.15 88888.00 2008-06-15 03:43:30.500 167 12586.77 102.38 55396.10 88888.00 2008-06-15 03:43:30.625 167 12586.73 102.40 55396.07 88888.00 2008-06-15 03:43:30.750 167 12586.73 102.40 55396.10 88888.00 2008-06-15 03:43:30.875 167 12586.75 102.40 55396.07 88888.00 2008-06-15 03:43:31.000 167 12586.73 102.40 55396.03 88888.00 2008-06-15 03:43:31.125 167 12586.65 102.38 55396.03 88888.00 2008-06-15 03:43:31.250 167 12586.62 102.38 55396.05 88888.00 2008-06-15 03:43:31.375 167 12586.65 102.40 55396.03 88888.00 2008-06-15 03:43:31.500 167 12586.62 102.40 55396.00 88888.00 2008-06-15 03:43:31.625 167 12586.70 102.38 55396.00 88888.00 2008-06-15 03:43:31.750 167 12586.80 102.40 55395.97 88888.00 2008-06-15 03:43:31.875 167 12586.83 102.40 55396.00 88888.00 2008-06-15 03:43:32.000 167 12586.80 102.40 55395.97 88888.00 2008-06-15 03:43:32.125 167 12586.75 102.42 55395.97 88888.00 2008-06-15 03:43:32.250 167 12586.73 102.42 55395.97 88888.00 2008-06-15 03:43:32.375 167 12586.80 102.45 55395.97 88888.00 2008-06-15 03:43:32.500 167 12586.77 102.45 55395.97 88888.00 2008-06-15 03:43:32.625 167 12586.77 102.45 55395.97 88888.00 2008-06-15 03:43:32.750 167 12586.80 102.45 55395.97 88888.00 2008-06-15 03:43:32.875 167 12586.77 102.45 55395.95 88888.00 2008-06-15 03:43:33.000 167 12586.80 102.45 55395.93 88888.00 2008-06-15 03:43:33.125 167 12586.85 102.45 55395.93 88888.00 2008-06-15 03:43:33.250 167 12586.85 102.45 55395.95 88888.00 2008-06-15 03:43:33.375 167 12586.88 102.47 55395.90 88888.00 2008-06-15 03:43:33.500 167 12586.88 102.47 55395.88 88888.00 2008-06-15 03:43:33.625 167 12586.90 102.47 55395.90 88888.00 2008-06-15 03:43:33.750 167 12586.90 102.45 55395.88 88888.00 2008-06-15 03:43:33.875 167 12586.85 102.47 55395.85 88888.00 2008-06-15 03:43:34.000 167 12586.90 102.47 55395.85 88888.00 2008-06-15 03:43:34.125 167 12586.88 102.50 55395.85 88888.00 2008-06-15 03:43:34.250 167 12586.88 102.50 55395.82 88888.00 2008-06-15 03:43:34.375 167 12586.92 102.50 55395.80 88888.00 2008-06-15 03:43:34.500 167 12586.92 102.47 55395.80 88888.00 2008-06-15 03:43:34.625 167 12586.88 102.50 55395.82 88888.00 2008-06-15 03:43:34.750 167 12586.85 102.50 55395.80 88888.00 2008-06-15 03:43:34.875 167 12586.85 102.47 55395.82 88888.00 2008-06-15 03:43:35.000 167 12586.90 102.50 55395.82 88888.00 2008-06-15 03:43:35.125 167 12586.85 102.55 55395.78 88888.00 2008-06-15 03:43:35.250 167 12586.85 102.53 55395.75 88888.00 2008-06-15 03:43:35.375 167 12586.83 102.53 55395.75 88888.00 2008-06-15 03:43:35.500 167 12586.77 102.55 55395.75 88888.00 2008-06-15 03:43:35.625 167 12586.83 102.55 55395.75 88888.00 2008-06-15 03:43:35.750 167 12586.83 102.58 55395.75 88888.00 2008-06-15 03:43:35.875 167 12586.83 102.58 55395.75 88888.00 2008-06-15 03:43:36.000 167 12586.88 102.60 55395.72 88888.00 2008-06-15 03:43:36.125 167 12586.90 102.60 55395.70 88888.00 2008-06-15 03:43:36.250 167 12586.85 102.58 55395.70 88888.00 2008-06-15 03:43:36.375 167 12586.85 102.55 55395.68 88888.00 2008-06-15 03:43:36.500 167 12586.80 102.55 55395.68 88888.00 2008-06-15 03:43:36.625 167 12586.83 102.55 55395.68 88888.00 2008-06-15 03:43:36.750 167 12586.88 102.58 55395.60 88888.00 2008-06-15 03:43:36.875 167 12586.98 102.60 55395.60 88888.00 2008-06-15 03:43:37.000 167 12587.02 102.58 55395.57 88888.00 2008-06-15 03:43:37.125 167 12586.95 102.60 55395.57 88888.00 2008-06-15 03:43:37.250 167 12586.90 102.62 55395.57 88888.00 2008-06-15 03:43:37.375 167 12587.00 102.62 55395.60 88888.00 2008-06-15 03:43:37.500 167 12587.00 102.65 55395.60 88888.00 2008-06-15 03:43:37.625 167 12586.98 102.65 55395.57 88888.00 2008-06-15 03:43:37.750 167 12586.98 102.67 55395.55 88888.00 2008-06-15 03:43:37.875 167 12586.95 102.67 55395.55 88888.00 2008-06-15 03:43:38.000 167 12586.98 102.65 55395.53 88888.00 2008-06-15 03:43:38.125 167 12586.98 102.65 55395.50 88888.00 2008-06-15 03:43:38.250 167 12587.00 102.70 55395.53 88888.00 2008-06-15 03:43:38.375 167 12587.08 102.72 55395.53 88888.00 2008-06-15 03:43:38.500 167 12587.12 102.70 55395.53 88888.00 2008-06-15 03:43:38.625 167 12587.05 102.70 55395.50 88888.00 2008-06-15 03:43:38.750 167 12586.95 102.72 55395.50 88888.00 2008-06-15 03:43:38.875 167 12586.95 102.72 55395.47 88888.00 2008-06-15 03:43:39.000 167 12586.95 102.75 55395.45 88888.00 2008-06-15 03:43:39.125 167 12586.95 102.72 55395.45 88888.00 2008-06-15 03:43:39.250 167 12586.90 102.72 55395.45 88888.00 2008-06-15 03:43:39.375 167 12586.88 102.72 55395.43 88888.00 2008-06-15 03:43:39.500 167 12586.95 102.75 55395.43 88888.00 2008-06-15 03:43:39.625 167 12587.00 102.75 55395.45 88888.00 2008-06-15 03:43:39.750 167 12587.00 102.75 55395.47 88888.00 2008-06-15 03:43:39.875 167 12587.00 102.75 55395.45 88888.00 2008-06-15 03:43:40.000 167 12587.00 102.75 55395.40 88888.00 2008-06-15 03:43:40.125 167 12587.05 102.75 55395.38 88888.00 2008-06-15 03:43:40.250 167 12587.05 102.78 55395.38 88888.00 2008-06-15 03:43:40.375 167 12587.02 102.75 55395.38 88888.00 2008-06-15 03:43:40.500 167 12587.00 102.78 55395.38 88888.00 2008-06-15 03:43:40.625 167 12587.10 102.78 55395.40 88888.00 2008-06-15 03:43:40.750 167 12587.17 102.80 55395.38 88888.00 2008-06-15 03:43:40.875 167 12587.17 102.83 55395.38 88888.00 2008-06-15 03:43:41.000 167 12587.15 102.80 55395.38 88888.00 2008-06-15 03:43:41.125 167 12587.15 102.80 55395.40 88888.00 2008-06-15 03:43:41.250 167 12587.10 102.80 55395.38 88888.00 2008-06-15 03:43:41.375 167 12587.15 102.83 55395.32 88888.00 2008-06-15 03:43:41.500 167 12587.17 102.83 55395.30 88888.00 2008-06-15 03:43:41.625 167 12587.17 102.83 55395.32 88888.00 2008-06-15 03:43:41.750 167 12587.15 102.80 55395.32 88888.00 2008-06-15 03:43:41.875 167 12587.17 102.83 55395.30 88888.00 2008-06-15 03:43:42.000 167 12587.12 102.80 55395.28 88888.00 2008-06-15 03:43:42.125 167 12587.12 102.80 55395.28 88888.00 2008-06-15 03:43:42.250 167 12587.08 102.83 55395.28 88888.00 2008-06-15 03:43:42.375 167 12587.00 102.80 55395.25 88888.00 2008-06-15 03:43:42.500 167 12586.92 102.80 55395.22 88888.00 2008-06-15 03:43:42.625 167 12587.02 102.80 55395.22 88888.00 2008-06-15 03:43:42.750 167 12587.10 102.80 55395.22 88888.00 2008-06-15 03:43:42.875 167 12587.10 102.80 55395.22 88888.00 2008-06-15 03:43:43.000 167 12587.08 102.83 55395.20 88888.00 2008-06-15 03:43:43.125 167 12587.08 102.83 55395.18 88888.00 2008-06-15 03:43:43.250 167 12587.08 102.80 55395.18 88888.00 2008-06-15 03:43:43.375 167 12587.12 102.80 55395.18 88888.00 2008-06-15 03:43:43.500 167 12587.10 102.80 55395.18 88888.00 2008-06-15 03:43:43.625 167 12587.02 102.85 55395.15 88888.00 2008-06-15 03:43:43.750 167 12587.02 102.85 55395.12 88888.00 2008-06-15 03:43:43.875 167 12587.08 102.83 55395.10 88888.00 2008-06-15 03:43:44.000 167 12587.12 102.83 55395.10 88888.00 2008-06-15 03:43:44.125 167 12587.23 102.85 55395.12 88888.00 2008-06-15 03:43:44.250 167 12587.23 102.88 55395.12 88888.00 2008-06-15 03:43:44.375 167 12587.20 102.92 55395.12 88888.00 2008-06-15 03:43:44.500 167 12587.17 102.95 55395.15 88888.00 2008-06-15 03:43:44.625 167 12587.15 102.95 55395.12 88888.00 2008-06-15 03:43:44.750 167 12587.17 102.95 55395.12 88888.00 2008-06-15 03:43:44.875 167 12587.20 102.95 55395.12 88888.00 2008-06-15 03:43:45.000 167 12587.27 102.97 55395.12 88888.00 2008-06-15 03:43:45.125 167 12587.25 102.97 55395.15 88888.00 2008-06-15 03:43:45.250 167 12587.15 102.97 55395.12 88888.00 2008-06-15 03:43:45.375 167 12587.20 103.00 55395.12 88888.00 2008-06-15 03:43:45.500 167 12587.20 103.03 55395.10 88888.00 2008-06-15 03:43:45.625 167 12587.27 103.03 55395.10 88888.00 2008-06-15 03:43:45.750 167 12587.27 103.03 55395.07 88888.00 2008-06-15 03:43:45.875 167 12587.30 103.05 55395.07 88888.00 2008-06-15 03:43:46.000 167 12587.27 103.05 55395.07 88888.00 2008-06-15 03:43:46.125 167 12587.23 103.08 55395.05 88888.00 2008-06-15 03:43:46.250 167 12587.20 103.08 55395.05 88888.00 2008-06-15 03:43:46.375 167 12587.23 103.05 55395.05 88888.00 2008-06-15 03:43:46.500 167 12587.25 103.05 55395.05 88888.00 2008-06-15 03:43:46.625 167 12587.33 103.10 55395.05 88888.00 2008-06-15 03:43:46.750 167 12587.38 103.12 55395.07 88888.00 2008-06-15 03:43:46.875 167 12587.33 103.15 55395.05 88888.00 2008-06-15 03:43:47.000 167 12587.33 103.17 55395.03 88888.00 2008-06-15 03:43:47.125 167 12587.33 103.17 55395.00 88888.00 2008-06-15 03:43:47.250 167 12587.30 103.20 55395.00 88888.00 2008-06-15 03:43:47.375 167 12587.30 103.20 55395.03 88888.00 2008-06-15 03:43:47.500 167 12587.33 103.22 55395.05 88888.00 2008-06-15 03:43:47.625 167 12587.35 103.22 55395.03 88888.00 2008-06-15 03:43:47.750 167 12587.25 103.22 55395.05 88888.00 2008-06-15 03:43:47.875 167 12587.25 103.25 55395.03 88888.00 2008-06-15 03:43:48.000 167 12587.27 103.25 55395.03 88888.00 2008-06-15 03:43:48.125 167 12587.30 103.25 55395.00 88888.00 2008-06-15 03:43:48.250 167 12587.30 103.28 55395.00 88888.00 2008-06-15 03:43:48.375 167 12587.27 103.30 55395.00 88888.00 2008-06-15 03:43:48.500 167 12587.25 103.30 55395.03 88888.00 2008-06-15 03:43:48.625 167 12587.27 103.30 55394.97 88888.00 2008-06-15 03:43:48.750 167 12587.20 103.35 55394.97 88888.00 2008-06-15 03:43:48.875 167 12587.08 103.33 55394.97 88888.00 2008-06-15 03:43:49.000 167 12587.10 103.35 55394.93 88888.00 2008-06-15 03:43:49.125 167 12587.12 103.35 55394.93 88888.00 2008-06-15 03:43:49.250 167 12587.17 103.38 55394.90 88888.00 2008-06-15 03:43:49.375 167 12587.25 103.38 55394.90 88888.00 2008-06-15 03:43:49.500 167 12587.20 103.38 55394.88 88888.00 2008-06-15 03:43:49.625 167 12587.20 103.38 55394.88 88888.00 2008-06-15 03:43:49.750 167 12587.20 103.40 55394.85 88888.00 2008-06-15 03:43:49.875 167 12587.17 103.42 55394.85 88888.00 2008-06-15 03:43:50.000 167 12587.12 103.45 55394.82 88888.00 2008-06-15 03:43:50.125 167 12587.15 103.45 55394.82 88888.00 2008-06-15 03:43:50.250 167 12587.10 103.50 55394.85 88888.00 2008-06-15 03:43:50.375 167 12587.10 103.55 55394.88 88888.00 2008-06-15 03:43:50.500 167 12587.08 103.55 55394.88 88888.00 2008-06-15 03:43:50.625 167 12587.08 103.53 55394.88 88888.00 2008-06-15 03:43:50.750 167 12587.05 103.55 55394.88 88888.00 2008-06-15 03:43:50.875 167 12587.05 103.58 55394.88 88888.00 2008-06-15 03:43:51.000 167 12587.08 103.60 55394.85 88888.00 2008-06-15 03:43:51.125 167 12587.10 103.60 55394.85 88888.00 2008-06-15 03:43:51.250 167 12587.08 103.60 55394.85 88888.00 2008-06-15 03:43:51.375 167 12587.08 103.62 55394.82 88888.00 2008-06-15 03:43:51.500 167 12587.05 103.62 55394.80 88888.00 2008-06-15 03:43:51.625 167 12587.05 103.65 55394.82 88888.00 2008-06-15 03:43:51.750 167 12587.10 103.65 55394.82 88888.00 2008-06-15 03:43:51.875 167 12587.10 103.70 55394.82 88888.00 2008-06-15 03:43:52.000 167 12587.10 103.72 55394.82 88888.00 2008-06-15 03:43:52.125 167 12587.10 103.70 55394.85 88888.00 2008-06-15 03:43:52.250 167 12587.10 103.72 55394.85 88888.00 2008-06-15 03:43:52.375 167 12587.17 103.72 55394.82 88888.00 2008-06-15 03:43:52.500 167 12587.17 103.72 55394.82 88888.00 2008-06-15 03:43:52.625 167 12587.10 103.75 55394.82 88888.00 2008-06-15 03:43:52.750 167 12587.08 103.78 55394.85 88888.00 2008-06-15 03:43:52.875 167 12587.02 103.78 55394.85 88888.00 2008-06-15 03:43:53.000 167 12587.02 103.78 55394.82 88888.00 2008-06-15 03:43:53.125 167 12587.02 103.80 55394.82 88888.00 2008-06-15 03:43:53.250 167 12587.05 103.78 55394.85 88888.00 2008-06-15 03:43:53.375 167 12587.10 103.80 55394.82 88888.00 2008-06-15 03:43:53.500 167 12587.12 103.80 55394.80 88888.00 2008-06-15 03:43:53.625 167 12587.12 103.83 55394.80 88888.00 2008-06-15 03:43:53.750 167 12587.08 103.88 55394.82 88888.00 2008-06-15 03:43:53.875 167 12587.02 103.88 55394.85 88888.00 2008-06-15 03:43:54.000 167 12587.05 103.88 55394.85 88888.00 2008-06-15 03:43:54.125 167 12587.05 103.85 55394.82 88888.00 2008-06-15 03:43:54.250 167 12587.05 103.85 55394.78 88888.00 2008-06-15 03:43:54.375 167 12587.10 103.88 55394.75 88888.00 2008-06-15 03:43:54.500 167 12587.05 103.88 55394.72 88888.00 2008-06-15 03:43:54.625 167 12587.08 103.88 55394.72 88888.00 2008-06-15 03:43:54.750 167 12587.02 103.88 55394.75 88888.00 2008-06-15 03:43:54.875 167 12587.02 103.90 55394.72 88888.00 2008-06-15 03:43:55.000 167 12587.02 103.90 55394.70 88888.00 2008-06-15 03:43:55.125 167 12587.00 103.90 55394.65 88888.00 2008-06-15 03:43:55.250 167 12586.95 103.90 55394.70 88888.00 2008-06-15 03:43:55.375 167 12586.98 103.90 55394.72 88888.00 2008-06-15 03:43:55.500 167 12586.95 103.90 55394.70 88888.00 2008-06-15 03:43:55.625 167 12586.98 103.92 55394.65 88888.00 2008-06-15 03:43:55.750 167 12586.95 103.90 55394.62 88888.00 2008-06-15 03:43:55.875 167 12586.90 103.90 55394.62 88888.00 2008-06-15 03:43:56.000 167 12586.90 103.92 55394.62 88888.00 2008-06-15 03:43:56.125 167 12586.85 103.95 55394.65 88888.00 2008-06-15 03:43:56.250 167 12586.83 103.95 55394.68 88888.00 2008-06-15 03:43:56.375 167 12586.90 103.95 55394.68 88888.00 2008-06-15 03:43:56.500 167 12586.88 103.95 55394.68 88888.00 2008-06-15 03:43:56.625 167 12586.80 103.97 55394.68 88888.00 2008-06-15 03:43:56.750 167 12586.80 104.00 55394.65 88888.00 2008-06-15 03:43:56.875 167 12586.77 104.00 55394.62 88888.00 2008-06-15 03:43:57.000 167 12586.77 103.97 55394.62 88888.00 2008-06-15 03:43:57.125 167 12586.83 103.97 55394.65 88888.00 2008-06-15 03:43:57.250 167 12586.85 103.97 55394.65 88888.00 2008-06-15 03:43:57.375 167 12586.85 103.97 55394.65 88888.00 2008-06-15 03:43:57.500 167 12586.77 103.97 55394.65 88888.00 2008-06-15 03:43:57.625 167 12586.75 103.97 55394.60 88888.00 2008-06-15 03:43:57.750 167 12586.77 103.97 55394.65 88888.00 2008-06-15 03:43:57.875 167 12586.75 103.97 55394.65 88888.00 2008-06-15 03:43:58.000 167 12586.75 103.95 55394.60 88888.00 2008-06-15 03:43:58.125 167 12586.77 103.97 55394.57 88888.00 2008-06-15 03:43:58.250 167 12586.75 103.95 55394.57 88888.00 2008-06-15 03:43:58.375 167 12586.77 103.97 55394.55 88888.00 2008-06-15 03:43:58.500 167 12586.75 103.97 55394.55 88888.00 2008-06-15 03:43:58.625 167 12586.83 103.97 55394.57 88888.00 2008-06-15 03:43:58.750 167 12586.80 103.95 55394.60 88888.00 2008-06-15 03:43:58.875 167 12586.80 103.95 55394.60 88888.00 2008-06-15 03:43:59.000 167 12586.83 103.92 55394.55 88888.00 2008-06-15 03:43:59.125 167 12586.80 103.95 55394.55 88888.00 2008-06-15 03:43:59.250 167 12586.80 103.95 55394.57 88888.00 2008-06-15 03:43:59.375 167 12586.85 103.95 55394.57 88888.00 2008-06-15 03:43:59.500 167 12586.83 103.95 55394.57 88888.00 2008-06-15 03:43:59.625 167 12586.77 103.92 55394.55 88888.00 2008-06-15 03:43:59.750 167 12586.77 103.90 55394.55 88888.00 2008-06-15 03:43:59.875 167 12586.83 103.90 55394.57 88888.00 2008-06-15 03:44:00.000 167 12586.80 103.92 55394.55 88888.00 2008-06-15 03:44:00.125 167 12586.75 103.95 55394.53 88888.00 2008-06-15 03:44:00.250 167 12586.77 103.88 55394.53 88888.00 2008-06-15 03:44:00.375 167 12586.83 103.88 55394.50 88888.00 2008-06-15 03:44:00.500 167 12586.83 103.90 55394.45 88888.00 2008-06-15 03:44:00.625 167 12586.80 103.90 55394.43 88888.00 2008-06-15 03:44:00.750 167 12586.70 103.90 55394.43 88888.00 2008-06-15 03:44:00.875 167 12586.75 103.90 55394.40 88888.00 2008-06-15 03:44:01.000 167 12586.80 103.92 55394.40 88888.00 2008-06-15 03:44:01.125 167 12586.83 103.92 55394.43 88888.00 2008-06-15 03:44:01.250 167 12586.85 103.90 55394.40 88888.00 2008-06-15 03:44:01.375 167 12586.85 103.90 55394.40 88888.00 2008-06-15 03:44:01.500 167 12586.85 103.88 55394.38 88888.00 2008-06-15 03:44:01.625 167 12586.80 103.88 55394.35 88888.00 2008-06-15 03:44:01.750 167 12586.77 103.88 55394.35 88888.00 2008-06-15 03:44:01.875 167 12586.77 103.88 55394.38 88888.00 2008-06-15 03:44:02.000 167 12586.80 103.88 55394.38 88888.00 2008-06-15 03:44:02.125 167 12586.83 103.85 55394.38 88888.00 2008-06-15 03:44:02.250 167 12586.85 103.85 55394.40 88888.00 2008-06-15 03:44:02.375 167 12586.88 103.88 55394.40 88888.00 2008-06-15 03:44:02.500 167 12586.85 103.85 55394.40 88888.00 2008-06-15 03:44:02.625 167 12586.80 103.85 55394.40 88888.00 2008-06-15 03:44:02.750 167 12586.75 103.88 55394.38 88888.00 2008-06-15 03:44:02.875 167 12586.70 103.88 55394.38 88888.00 2008-06-15 03:44:03.000 167 12586.77 103.88 55394.38 88888.00 2008-06-15 03:44:03.125 167 12586.77 103.85 55394.38 88888.00 2008-06-15 03:44:03.250 167 12586.73 103.83 55394.35 88888.00 2008-06-15 03:44:03.375 167 12586.77 103.85 55394.32 88888.00 2008-06-15 03:44:03.500 167 12586.77 103.83 55394.30 88888.00 2008-06-15 03:44:03.625 167 12586.80 103.83 55394.30 88888.00 2008-06-15 03:44:03.750 167 12586.85 103.80 55394.28 88888.00 2008-06-15 03:44:03.875 167 12586.92 103.83 55394.28 88888.00 2008-06-15 03:44:04.000 167 12586.92 103.80 55394.25 88888.00 2008-06-15 03:44:04.125 167 12586.83 103.78 55394.22 88888.00 2008-06-15 03:44:04.250 167 12586.80 103.78 55394.25 88888.00 2008-06-15 03:44:04.375 167 12586.80 103.80 55394.25 88888.00 2008-06-15 03:44:04.500 167 12586.85 103.83 55394.28 88888.00 2008-06-15 03:44:04.625 167 12586.83 103.80 55394.28 88888.00 2008-06-15 03:44:04.750 167 12586.85 103.80 55394.28 88888.00 2008-06-15 03:44:04.875 167 12586.90 103.78 55394.28 88888.00 2008-06-15 03:44:05.000 167 12586.98 103.78 55394.25 88888.00 2008-06-15 03:44:05.125 167 12586.92 103.78 55394.25 88888.00 2008-06-15 03:44:05.250 167 12586.88 103.78 55394.30 88888.00 2008-06-15 03:44:05.375 167 12586.88 103.78 55394.28 88888.00 2008-06-15 03:44:05.500 167 12586.88 103.75 55394.25 88888.00 2008-06-15 03:44:05.625 167 12586.90 103.72 55394.25 88888.00 2008-06-15 03:44:05.750 167 12586.98 103.75 55394.25 88888.00 2008-06-15 03:44:05.875 167 12586.90 103.75 55394.25 88888.00 2008-06-15 03:44:06.000 167 12586.85 103.75 55394.20 88888.00 2008-06-15 03:44:06.125 167 12586.88 103.72 55394.25 88888.00 2008-06-15 03:44:06.250 167 12586.95 103.67 55394.20 88888.00 2008-06-15 03:44:06.375 167 12587.00 103.67 55394.15 88888.00 2008-06-15 03:44:06.500 167 12586.98 103.67 55394.12 88888.00 2008-06-15 03:44:06.625 167 12586.92 103.67 55394.12 88888.00 2008-06-15 03:44:06.750 167 12586.88 103.67 55394.10 88888.00 2008-06-15 03:44:06.875 167 12586.90 103.67 55394.12 88888.00 2008-06-15 03:44:07.000 167 12587.02 103.65 55394.10 88888.00 2008-06-15 03:44:07.125 167 12587.05 103.67 55394.10 88888.00 2008-06-15 03:44:07.250 167 12587.02 103.65 55394.10 88888.00 2008-06-15 03:44:07.375 167 12586.98 103.67 55394.10 88888.00 2008-06-15 03:44:07.500 167 12586.98 103.67 55394.07 88888.00 2008-06-15 03:44:07.625 167 12587.02 103.67 55394.05 88888.00 2008-06-15 03:44:07.750 167 12587.05 103.70 55394.03 88888.00 2008-06-15 03:44:07.875 167 12587.05 103.70 55394.00 88888.00 2008-06-15 03:44:08.000 167 12587.08 103.67 55394.00 88888.00 2008-06-15 03:44:08.125 167 12587.10 103.70 55393.97 88888.00 2008-06-15 03:44:08.250 167 12587.10 103.70 55394.00 88888.00 2008-06-15 03:44:08.375 167 12587.10 103.67 55394.00 88888.00 2008-06-15 03:44:08.500 167 12587.08 103.65 55394.00 88888.00 2008-06-15 03:44:08.625 167 12587.10 103.70 55393.97 88888.00 2008-06-15 03:44:08.750 167 12587.12 103.70 55393.97 88888.00 2008-06-15 03:44:08.875 167 12587.12 103.67 55393.97 88888.00 2008-06-15 03:44:09.000 167 12587.10 103.65 55393.97 88888.00 2008-06-15 03:44:09.125 167 12587.10 103.67 55393.97 88888.00 2008-06-15 03:44:09.250 167 12587.12 103.65 55393.97 88888.00 2008-06-15 03:44:09.375 167 12587.20 103.65 55393.97 88888.00 2008-06-15 03:44:09.500 167 12587.25 103.65 55393.95 88888.00 2008-06-15 03:44:09.625 167 12587.25 103.62 55393.95 88888.00 2008-06-15 03:44:09.750 167 12587.17 103.62 55393.93 88888.00 2008-06-15 03:44:09.875 167 12587.15 103.60 55393.93 88888.00 2008-06-15 03:44:10.000 167 12587.15 103.58 55393.90 88888.00 2008-06-15 03:44:10.125 167 12587.20 103.55 55393.90 88888.00 2008-06-15 03:44:10.250 167 12587.17 103.58 55393.88 88888.00 2008-06-15 03:44:10.375 167 12587.15 103.58 55393.90 88888.00 2008-06-15 03:44:10.500 167 12587.12 103.55 55393.90 88888.00 2008-06-15 03:44:10.625 167 12587.10 103.55 55393.90 88888.00 2008-06-15 03:44:10.750 167 12587.10 103.53 55393.90 88888.00 2008-06-15 03:44:10.875 167 12587.08 103.50 55393.90 88888.00 2008-06-15 03:44:11.000 167 12587.08 103.53 55393.90 88888.00 2008-06-15 03:44:11.125 167 12587.08 103.50 55393.90 88888.00 2008-06-15 03:44:11.250 167 12587.02 103.50 55393.90 88888.00 2008-06-15 03:44:11.375 167 12587.00 103.47 55393.93 88888.00 2008-06-15 03:44:11.500 167 12587.02 103.47 55393.93 88888.00 2008-06-15 03:44:11.625 167 12587.00 103.45 55393.93 88888.00 2008-06-15 03:44:11.750 167 12587.00 103.47 55393.93 88888.00 2008-06-15 03:44:11.875 167 12586.95 103.42 55393.88 88888.00 2008-06-15 03:44:12.000 167 12586.98 103.42 55393.85 88888.00 2008-06-15 03:44:12.125 167 12587.02 103.40 55393.85 88888.00 2008-06-15 03:44:12.250 167 12587.00 103.38 55393.85 88888.00 2008-06-15 03:44:12.375 167 12587.05 103.33 55393.80 88888.00 2008-06-15 03:44:12.500 167 12587.00 103.30 55393.80 88888.00 2008-06-15 03:44:12.625 167 12587.02 103.30 55393.80 88888.00 2008-06-15 03:44:12.750 167 12587.00 103.30 55393.80 88888.00 2008-06-15 03:44:12.875 167 12587.00 103.28 55393.80 88888.00 2008-06-15 03:44:13.000 167 12586.95 103.25 55393.78 88888.00 2008-06-15 03:44:13.125 167 12586.85 103.22 55393.75 88888.00 2008-06-15 03:44:13.250 167 12586.83 103.22 55393.75 88888.00 2008-06-15 03:44:13.375 167 12586.88 103.22 55393.72 88888.00 2008-06-15 03:44:13.500 167 12586.90 103.22 55393.75 88888.00 2008-06-15 03:44:13.625 167 12586.92 103.17 55393.70 88888.00 2008-06-15 03:44:13.750 167 12586.90 103.17 55393.70 88888.00 2008-06-15 03:44:13.875 167 12586.90 103.17 55393.70 88888.00 2008-06-15 03:44:14.000 167 12586.92 103.15 55393.72 88888.00 2008-06-15 03:44:14.125 167 12586.92 103.12 55393.72 88888.00 2008-06-15 03:44:14.250 167 12586.88 103.15 55393.72 88888.00 2008-06-15 03:44:14.375 167 12586.92 103.17 55393.72 88888.00 2008-06-15 03:44:14.500 167 12586.88 103.17 55393.75 88888.00 2008-06-15 03:44:14.625 167 12586.83 103.15 55393.75 88888.00 2008-06-15 03:44:14.750 167 12586.80 103.12 55393.72 88888.00 2008-06-15 03:44:14.875 167 12586.85 103.12 55393.72 88888.00 2008-06-15 03:44:15.000 167 12586.83 103.10 55393.70 88888.00 2008-06-15 03:44:15.125 167 12586.80 103.08 55393.70 88888.00 2008-06-15 03:44:15.250 167 12586.80 103.08 55393.68 88888.00 2008-06-15 03:44:15.375 167 12586.85 103.08 55393.70 88888.00 2008-06-15 03:44:15.500 167 12586.83 103.05 55393.72 88888.00 2008-06-15 03:44:15.625 167 12586.75 103.03 55393.70 88888.00 2008-06-15 03:44:15.750 167 12586.73 103.00 55393.72 88888.00 2008-06-15 03:44:15.875 167 12586.77 103.00 55393.70 88888.00 2008-06-15 03:44:16.000 167 12586.85 103.00 55393.70 88888.00 2008-06-15 03:44:16.125 167 12586.80 102.97 55393.68 88888.00 2008-06-15 03:44:16.250 167 12586.73 102.95 55393.70 88888.00 2008-06-15 03:44:16.375 167 12586.77 102.92 55393.70 88888.00 2008-06-15 03:44:16.500 167 12586.70 102.92 55393.68 88888.00 2008-06-15 03:44:16.625 167 12586.65 102.92 55393.70 88888.00 2008-06-15 03:44:16.750 167 12586.67 102.90 55393.70 88888.00 2008-06-15 03:44:16.875 167 12586.65 102.92 55393.68 88888.00 2008-06-15 03:44:17.000 167 12586.62 102.90 55393.65 88888.00 2008-06-15 03:44:17.125 167 12586.62 102.88 55393.65 88888.00 2008-06-15 03:44:17.250 167 12586.58 102.85 55393.65 88888.00 2008-06-15 03:44:17.375 167 12586.58 102.83 55393.65 88888.00 2008-06-15 03:44:17.500 167 12586.52 102.80 55393.65 88888.00 2008-06-15 03:44:17.625 167 12586.62 102.80 55393.68 88888.00 2008-06-15 03:44:17.750 167 12586.65 102.83 55393.68 88888.00 2008-06-15 03:44:17.875 167 12586.55 102.83 55393.65 88888.00 2008-06-15 03:44:18.000 167 12586.52 102.80 55393.65 88888.00 2008-06-15 03:44:18.125 167 12586.50 102.78 55393.62 88888.00 2008-06-15 03:44:18.250 167 12586.50 102.72 55393.62 88888.00 2008-06-15 03:44:18.375 167 12586.52 102.72 55393.60 88888.00 2008-06-15 03:44:18.500 167 12586.58 102.72 55393.57 88888.00 2008-06-15 03:44:18.625 167 12586.58 102.67 55393.57 88888.00 2008-06-15 03:44:18.750 167 12586.48 102.65 55393.57 88888.00 2008-06-15 03:44:18.875 167 12586.45 102.65 55393.57 88888.00 2008-06-15 03:44:19.000 167 12586.50 102.65 55393.57 88888.00 2008-06-15 03:44:19.125 167 12586.50 102.65 55393.55 88888.00 2008-06-15 03:44:19.250 167 12586.45 102.65 55393.53 88888.00 2008-06-15 03:44:19.375 167 12586.48 102.65 55393.53 88888.00 2008-06-15 03:44:19.500 167 12586.42 102.60 55393.50 88888.00 2008-06-15 03:44:19.625 167 12586.45 102.60 55393.53 88888.00 2008-06-15 03:44:19.750 167 12586.50 102.62 55393.50 88888.00 2008-06-15 03:44:19.875 167 12586.48 102.60 55393.47 88888.00 2008-06-15 03:44:20.000 167 12586.45 102.60 55393.47 88888.00 2008-06-15 03:44:20.125 167 12586.45 102.62 55393.50 88888.00 2008-06-15 03:44:20.250 167 12586.48 102.60 55393.50 88888.00 2008-06-15 03:44:20.375 167 12586.48 102.58 55393.50 88888.00 2008-06-15 03:44:20.500 167 12586.48 102.58 55393.55 88888.00 2008-06-15 03:44:20.625 167 12586.45 102.58 55393.55 88888.00 2008-06-15 03:44:20.750 167 12586.45 102.58 55393.55 88888.00 2008-06-15 03:44:20.875 167 12586.45 102.58 55393.55 88888.00 2008-06-15 03:44:21.000 167 12586.48 102.58 55393.53 88888.00 2008-06-15 03:44:21.125 167 12586.50 102.58 55393.50 88888.00 2008-06-15 03:44:21.250 167 12586.48 102.53 55393.50 88888.00 2008-06-15 03:44:21.375 167 12586.48 102.53 55393.50 88888.00 2008-06-15 03:44:21.500 167 12586.50 102.55 55393.53 88888.00 2008-06-15 03:44:21.625 167 12586.52 102.53 55393.55 88888.00 2008-06-15 03:44:21.750 167 12586.48 102.55 55393.55 88888.00 2008-06-15 03:44:21.875 167 12586.42 102.53 55393.50 88888.00 2008-06-15 03:44:22.000 167 12586.42 102.50 55393.47 88888.00 2008-06-15 03:44:22.125 167 12586.40 102.45 55393.47 88888.00 2008-06-15 03:44:22.250 167 12586.33 102.47 55393.50 88888.00 2008-06-15 03:44:22.375 167 12586.40 102.50 55393.50 88888.00 2008-06-15 03:44:22.500 167 12586.42 102.50 55393.50 88888.00 2008-06-15 03:44:22.625 167 12586.38 102.50 55393.47 88888.00 2008-06-15 03:44:22.750 167 12586.33 102.47 55393.47 88888.00 2008-06-15 03:44:22.875 167 12586.30 102.45 55393.50 88888.00 2008-06-15 03:44:23.000 167 12586.35 102.47 55393.47 88888.00 2008-06-15 03:44:23.125 167 12586.33 102.45 55393.45 88888.00 2008-06-15 03:44:23.250 167 12586.33 102.42 55393.43 88888.00 2008-06-15 03:44:23.375 167 12586.35 102.42 55393.47 88888.00 2008-06-15 03:44:23.500 167 12586.33 102.40 55393.50 88888.00 2008-06-15 03:44:23.625 167 12586.35 102.38 55393.45 88888.00 2008-06-15 03:44:23.750 167 12586.35 102.38 55393.45 88888.00 2008-06-15 03:44:23.875 167 12586.33 102.35 55393.45 88888.00 2008-06-15 03:44:24.000 167 12586.33 102.35 55393.43 88888.00 2008-06-15 03:44:24.125 167 12586.33 102.35 55393.43 88888.00 2008-06-15 03:44:24.250 167 12586.27 102.30 55393.47 88888.00 2008-06-15 03:44:24.375 167 12586.30 102.30 55393.45 88888.00 2008-06-15 03:44:24.500 167 12586.33 102.30 55393.43 88888.00 2008-06-15 03:44:24.625 167 12586.30 102.30 55393.40 88888.00 2008-06-15 03:44:24.750 167 12586.30 102.28 55393.38 88888.00 2008-06-15 03:44:24.875 167 12586.35 102.25 55393.38 88888.00 2008-06-15 03:44:25.000 167 12586.38 102.25 55393.35 88888.00 2008-06-15 03:44:25.125 167 12586.35 102.25 55393.35 88888.00 2008-06-15 03:44:25.250 167 12586.40 102.22 55393.32 88888.00 2008-06-15 03:44:25.375 167 12586.45 102.20 55393.32 88888.00 2008-06-15 03:44:25.500 167 12586.38 102.20 55393.35 88888.00 2008-06-15 03:44:25.625 167 12586.33 102.17 55393.32 88888.00 2008-06-15 03:44:25.750 167 12586.30 102.17 55393.32 88888.00 2008-06-15 03:44:25.875 167 12586.30 102.15 55393.30 88888.00 2008-06-15 03:44:26.000 167 12586.35 102.15 55393.28 88888.00 2008-06-15 03:44:26.125 167 12586.38 102.15 55393.30 88888.00 2008-06-15 03:44:26.250 167 12586.33 102.12 55393.32 88888.00 2008-06-15 03:44:26.375 167 12586.35 102.12 55393.30 88888.00 2008-06-15 03:44:26.500 167 12586.35 102.12 55393.30 88888.00 2008-06-15 03:44:26.625 167 12586.33 102.10 55393.30 88888.00 2008-06-15 03:44:26.750 167 12586.33 102.08 55393.28 88888.00 2008-06-15 03:44:26.875 167 12586.33 102.05 55393.30 88888.00 2008-06-15 03:44:27.000 167 12586.33 102.03 55393.32 88888.00 2008-06-15 03:44:27.125 167 12586.33 102.05 55393.30 88888.00 2008-06-15 03:44:27.250 167 12586.33 102.05 55393.28 88888.00 2008-06-15 03:44:27.375 167 12586.38 102.05 55393.30 88888.00 2008-06-15 03:44:27.500 167 12586.27 102.05 55393.32 88888.00 2008-06-15 03:44:27.625 167 12586.27 102.00 55393.30 88888.00 2008-06-15 03:44:27.750 167 12586.33 101.97 55393.30 88888.00 2008-06-15 03:44:27.875 167 12586.30 101.97 55393.32 88888.00 2008-06-15 03:44:28.000 167 12586.27 101.95 55393.32 88888.00 2008-06-15 03:44:28.125 167 12586.27 101.95 55393.32 88888.00 2008-06-15 03:44:28.250 167 12586.25 101.92 55393.35 88888.00 2008-06-15 03:44:28.375 167 12586.25 101.92 55393.35 88888.00 2008-06-15 03:44:28.500 167 12586.27 101.95 55393.35 88888.00 2008-06-15 03:44:28.625 167 12586.33 101.95 55393.32 88888.00 2008-06-15 03:44:28.750 167 12586.38 101.90 55393.32 88888.00 2008-06-15 03:44:28.875 167 12586.35 101.90 55393.30 88888.00 2008-06-15 03:44:29.000 167 12586.30 101.88 55393.28 88888.00 2008-06-15 03:44:29.125 167 12586.27 101.88 55393.30 88888.00 2008-06-15 03:44:29.250 167 12586.25 101.85 55393.32 88888.00 2008-06-15 03:44:29.375 167 12586.23 101.80 55393.30 88888.00 2008-06-15 03:44:29.500 167 12586.23 101.83 55393.30 88888.00 2008-06-15 03:44:29.625 167 12586.17 101.83 55393.30 88888.00 2008-06-15 03:44:29.750 167 12586.10 101.85 55393.32 88888.00 2008-06-15 03:44:29.875 167 12586.12 101.85 55393.32 88888.00 2008-06-15 03:44:30.000 167 12586.17 101.80 55393.28 88888.00 2008-06-15 03:44:30.125 167 12586.12 101.78 55393.28 88888.00 2008-06-15 03:44:30.250 167 12586.10 101.75 55393.25 88888.00 2008-06-15 03:44:30.375 167 12586.10 101.70 55393.20 88888.00 2008-06-15 03:44:30.500 167 12586.12 101.67 55393.25 88888.00 2008-06-15 03:44:30.625 167 12586.15 101.67 55393.22 88888.00 2008-06-15 03:44:30.750 167 12586.12 101.70 55393.22 88888.00 2008-06-15 03:44:30.875 167 12586.10 101.72 55393.25 88888.00 2008-06-15 03:44:31.000 167 12586.10 101.70 55393.22 88888.00 2008-06-15 03:44:31.125 167 12586.05 101.67 55393.20 88888.00 2008-06-15 03:44:31.250 167 12585.98 101.67 55393.22 88888.00 2008-06-15 03:44:31.375 167 12586.00 101.67 55393.22 88888.00 2008-06-15 03:44:31.500 167 12585.98 101.65 55393.22 88888.00 2008-06-15 03:44:31.625 167 12585.95 101.62 55393.20 88888.00 2008-06-15 03:44:31.750 167 12585.95 101.58 55393.20 88888.00 2008-06-15 03:44:31.875 167 12585.95 101.58 55393.20 88888.00 2008-06-15 03:44:32.000 167 12585.98 101.58 55393.20 88888.00 2008-06-15 03:44:32.125 167 12585.95 101.60 55393.20 88888.00 2008-06-15 03:44:32.250 167 12585.90 101.60 55393.22 88888.00 2008-06-15 03:44:32.375 167 12586.00 101.62 55393.22 88888.00 2008-06-15 03:44:32.500 167 12586.00 101.60 55393.28 88888.00 2008-06-15 03:44:32.625 167 12586.00 101.60 55393.28 88888.00 2008-06-15 03:44:32.750 167 12585.98 101.60 55393.30 88888.00 2008-06-15 03:44:32.875 167 12585.90 101.60 55393.28 88888.00 2008-06-15 03:44:33.000 167 12585.88 101.60 55393.25 88888.00 2008-06-15 03:44:33.125 167 12585.90 101.58 55393.28 88888.00 2008-06-15 03:44:33.250 167 12585.85 101.53 55393.28 88888.00 2008-06-15 03:44:33.375 167 12585.85 101.55 55393.22 88888.00 2008-06-15 03:44:33.500 167 12585.80 101.55 55393.25 88888.00 2008-06-15 03:44:33.625 167 12585.77 101.55 55393.25 88888.00 2008-06-15 03:44:33.750 167 12585.77 101.55 55393.20 88888.00 2008-06-15 03:44:33.875 167 12585.73 101.55 55393.25 88888.00 2008-06-15 03:44:34.000 167 12585.65 101.53 55393.28 88888.00 2008-06-15 03:44:34.125 167 12585.65 101.50 55393.28 88888.00 2008-06-15 03:44:34.250 167 12585.65 101.50 55393.25 88888.00 2008-06-15 03:44:34.375 167 12585.70 101.47 55393.22 88888.00 2008-06-15 03:44:34.500 167 12585.70 101.47 55393.22 88888.00 2008-06-15 03:44:34.625 167 12585.70 101.47 55393.25 88888.00 2008-06-15 03:44:34.750 167 12585.65 101.45 55393.25 88888.00 2008-06-15 03:44:34.875 167 12585.65 101.45 55393.25 88888.00 2008-06-15 03:44:35.000 167 12585.62 101.45 55393.25 88888.00 2008-06-15 03:44:35.125 167 12585.55 101.45 55393.28 88888.00 2008-06-15 03:44:35.250 167 12585.40 101.45 55393.30 88888.00 2008-06-15 03:44:35.375 167 12585.35 101.42 55393.30 88888.00 2008-06-15 03:44:35.500 167 12585.40 101.40 55393.28 88888.00 2008-06-15 03:44:35.625 167 12585.45 101.38 55393.28 88888.00 2008-06-15 03:44:35.750 167 12585.40 101.38 55393.28 88888.00 2008-06-15 03:44:35.875 167 12585.38 101.38 55393.30 88888.00 2008-06-15 03:44:36.000 167 12585.38 101.38 55393.32 88888.00 2008-06-15 03:44:36.125 167 12585.33 101.35 55393.32 88888.00 2008-06-15 03:44:36.250 167 12585.17 101.33 55393.35 88888.00 2008-06-15 03:44:36.375 167 12585.10 101.30 55393.32 88888.00 2008-06-15 03:44:36.500 167 12585.05 101.30 55393.30 88888.00 2008-06-15 03:44:36.625 167 12584.95 101.28 55393.30 88888.00 2008-06-15 03:44:36.750 167 12584.98 101.30 55393.28 88888.00 2008-06-15 03:44:36.875 167 12584.98 101.30 55393.28 88888.00 2008-06-15 03:44:37.000 167 12585.00 101.28 55393.28 88888.00 2008-06-15 03:44:37.125 167 12585.00 101.25 55393.30 88888.00 2008-06-15 03:44:37.250 167 12584.90 101.20 55393.28 88888.00 2008-06-15 03:44:37.375 167 12584.88 101.22 55393.25 88888.00 2008-06-15 03:44:37.500 167 12584.77 101.25 55393.28 88888.00 2008-06-15 03:44:37.625 167 12584.73 101.22 55393.30 88888.00 2008-06-15 03:44:37.750 167 12584.73 101.20 55393.30 88888.00 2008-06-15 03:44:37.875 167 12584.73 101.20 55393.28 88888.00 2008-06-15 03:44:38.000 167 12584.62 101.17 55393.25 88888.00 2008-06-15 03:44:38.125 167 12584.55 101.17 55393.28 88888.00 2008-06-15 03:44:38.250 167 12584.62 101.15 55393.35 88888.00 2008-06-15 03:44:38.375 167 12584.62 101.15 55393.35 88888.00 2008-06-15 03:44:38.500 167 12584.58 101.12 55393.32 88888.00 2008-06-15 03:44:38.625 167 12584.48 101.15 55393.32 88888.00 2008-06-15 03:44:38.750 167 12584.45 101.17 55393.35 88888.00 2008-06-15 03:44:38.875 167 12584.42 101.17 55393.35 88888.00 2008-06-15 03:44:39.000 167 12584.45 101.17 55393.30 88888.00 2008-06-15 03:44:39.125 167 12584.42 101.15 55393.30 88888.00 2008-06-15 03:44:39.250 167 12584.45 101.12 55393.30 88888.00 2008-06-15 03:44:39.375 167 12584.45 101.10 55393.28 88888.00 2008-06-15 03:44:39.500 167 12584.40 101.08 55393.30 88888.00 2008-06-15 03:44:39.625 167 12584.38 101.10 55393.30 88888.00 2008-06-15 03:44:39.750 167 12584.35 101.08 55393.30 88888.00 2008-06-15 03:44:39.875 167 12584.33 101.10 55393.30 88888.00 2008-06-15 03:44:40.000 167 12584.30 101.10 55393.32 88888.00 2008-06-15 03:44:40.125 167 12584.27 101.10 55393.35 88888.00 2008-06-15 03:44:40.250 167 12584.23 101.08 55393.35 88888.00 2008-06-15 03:44:40.375 167 12584.20 101.10 55393.32 88888.00 2008-06-15 03:44:40.500 167 12584.17 101.10 55393.32 88888.00 2008-06-15 03:44:40.625 167 12584.17 101.12 55393.35 88888.00 2008-06-15 03:44:40.750 167 12584.12 101.10 55393.38 88888.00 2008-06-15 03:44:40.875 167 12584.10 101.10 55393.40 88888.00 2008-06-15 03:44:41.000 167 12584.05 101.10 55393.38 88888.00 2008-06-15 03:44:41.125 167 12584.05 101.08 55393.40 88888.00 2008-06-15 03:44:41.250 167 12583.95 101.08 55393.40 88888.00 2008-06-15 03:44:41.375 167 12583.90 101.08 55393.40 88888.00 2008-06-15 03:44:41.500 167 12583.90 101.08 55393.38 88888.00 2008-06-15 03:44:41.625 167 12583.98 101.08 55393.38 88888.00 2008-06-15 03:44:41.750 167 12584.00 101.08 55393.40 88888.00 2008-06-15 03:44:41.875 167 12583.95 101.08 55393.40 88888.00 2008-06-15 03:44:42.000 167 12583.88 101.08 55393.38 88888.00 2008-06-15 03:44:42.125 167 12583.90 101.08 55393.38 88888.00 2008-06-15 03:44:42.250 167 12583.88 101.05 55393.35 88888.00 2008-06-15 03:44:42.375 167 12583.85 101.05 55393.32 88888.00 2008-06-15 03:44:42.500 167 12583.85 101.03 55393.30 88888.00 2008-06-15 03:44:42.625 167 12583.90 101.03 55393.30 88888.00 2008-06-15 03:44:42.750 167 12583.90 101.08 55393.30 88888.00 2008-06-15 03:44:42.875 167 12583.88 101.08 55393.30 88888.00 2008-06-15 03:44:43.000 167 12583.88 101.05 55393.30 88888.00 2008-06-15 03:44:43.125 167 12583.85 101.08 55393.30 88888.00 2008-06-15 03:44:43.250 167 12583.75 101.08 55393.28 88888.00 2008-06-15 03:44:43.375 167 12583.80 101.05 55393.25 88888.00 2008-06-15 03:44:43.500 167 12583.77 101.05 55393.22 88888.00 2008-06-15 03:44:43.625 167 12583.75 101.05 55393.25 88888.00 2008-06-15 03:44:43.750 167 12583.75 101.05 55393.28 88888.00 2008-06-15 03:44:43.875 167 12583.65 101.08 55393.30 88888.00 2008-06-15 03:44:44.000 167 12583.60 101.10 55393.30 88888.00 2008-06-15 03:44:44.125 167 12583.60 101.12 55393.30 88888.00 2008-06-15 03:44:44.250 167 12583.55 101.10 55393.30 88888.00 2008-06-15 03:44:44.375 167 12583.55 101.12 55393.32 88888.00 2008-06-15 03:44:44.500 167 12583.52 101.17 55393.35 88888.00 2008-06-15 03:44:44.625 167 12583.55 101.20 55393.32 88888.00 2008-06-15 03:44:44.750 167 12583.60 101.17 55393.30 88888.00 2008-06-15 03:44:44.875 167 12583.58 101.20 55393.30 88888.00 2008-06-15 03:44:45.000 167 12583.58 101.20 55393.32 88888.00 2008-06-15 03:44:45.125 167 12583.50 101.20 55393.32 88888.00 2008-06-15 03:44:45.250 167 12583.42 101.20 55393.35 88888.00 2008-06-15 03:44:45.375 167 12583.45 101.22 55393.32 88888.00 2008-06-15 03:44:45.500 167 12583.48 101.25 55393.32 88888.00 2008-06-15 03:44:45.625 167 12583.48 101.25 55393.32 88888.00 2008-06-15 03:44:45.750 167 12583.40 101.28 55393.32 88888.00 2008-06-15 03:44:45.875 167 12583.40 101.28 55393.32 88888.00 2008-06-15 03:44:46.000 167 12583.45 101.25 55393.32 88888.00 2008-06-15 03:44:46.125 167 12583.42 101.25 55393.32 88888.00 2008-06-15 03:44:46.250 167 12583.42 101.22 55393.32 88888.00 2008-06-15 03:44:46.375 167 12583.42 101.22 55393.32 88888.00 2008-06-15 03:44:46.500 167 12583.45 101.25 55393.35 88888.00 2008-06-15 03:44:46.625 167 12583.50 101.28 55393.35 88888.00 2008-06-15 03:44:46.750 167 12583.48 101.25 55393.32 88888.00 2008-06-15 03:44:46.875 167 12583.42 101.30 55393.32 88888.00 2008-06-15 03:44:47.000 167 12583.45 101.33 55393.32 88888.00 2008-06-15 03:44:47.125 167 12583.40 101.33 55393.32 88888.00 2008-06-15 03:44:47.250 167 12583.38 101.33 55393.32 88888.00 2008-06-15 03:44:47.375 167 12583.42 101.38 55393.30 88888.00 2008-06-15 03:44:47.500 167 12583.42 101.38 55393.28 88888.00 2008-06-15 03:44:47.625 167 12583.35 101.35 55393.30 88888.00 2008-06-15 03:44:47.750 167 12583.38 101.38 55393.28 88888.00 2008-06-15 03:44:47.875 167 12583.35 101.38 55393.28 88888.00 2008-06-15 03:44:48.000 167 12583.38 101.35 55393.25 88888.00 2008-06-15 03:44:48.125 167 12583.38 101.38 55393.28 88888.00 2008-06-15 03:44:48.250 167 12583.30 101.42 55393.28 88888.00 2008-06-15 03:44:48.375 167 12583.27 101.42 55393.22 88888.00 2008-06-15 03:44:48.500 167 12583.33 101.42 55393.25 88888.00 2008-06-15 03:44:48.625 167 12583.33 101.45 55393.22 88888.00 2008-06-15 03:44:48.750 167 12583.35 101.42 55393.22 88888.00 2008-06-15 03:44:48.875 167 12583.38 101.45 55393.22 88888.00 2008-06-15 03:44:49.000 167 12583.33 101.42 55393.22 88888.00 2008-06-15 03:44:49.125 167 12583.33 101.45 55393.25 88888.00 2008-06-15 03:44:49.250 167 12583.30 101.47 55393.25 88888.00 2008-06-15 03:44:49.375 167 12583.38 101.50 55393.20 88888.00 2008-06-15 03:44:49.500 167 12583.35 101.53 55393.18 88888.00 2008-06-15 03:44:49.625 167 12583.30 101.55 55393.18 88888.00 2008-06-15 03:44:49.750 167 12583.38 101.55 55393.18 88888.00 2008-06-15 03:44:49.875 167 12583.40 101.55 55393.15 88888.00 2008-06-15 03:44:50.000 167 12583.48 101.58 55393.18 88888.00 2008-06-15 03:44:50.125 167 12583.45 101.58 55393.18 88888.00 2008-06-15 03:44:50.250 167 12583.40 101.62 55393.18 88888.00 2008-06-15 03:44:50.375 167 12583.38 101.65 55393.20 88888.00 2008-06-15 03:44:50.500 167 12583.40 101.65 55393.20 88888.00 2008-06-15 03:44:50.625 167 12583.42 101.67 55393.22 88888.00 2008-06-15 03:44:50.750 167 12583.48 101.70 55393.22 88888.00 2008-06-15 03:44:50.875 167 12583.45 101.70 55393.22 88888.00 2008-06-15 03:44:51.000 167 12583.35 101.72 55393.20 88888.00 2008-06-15 03:44:51.125 167 12583.38 101.72 55393.22 88888.00 2008-06-15 03:44:51.250 167 12583.35 101.75 55393.22 88888.00 2008-06-15 03:44:51.375 167 12583.35 101.78 55393.15 88888.00 2008-06-15 03:44:51.500 167 12583.38 101.80 55393.20 88888.00 2008-06-15 03:44:51.625 167 12583.40 101.80 55393.22 88888.00 2008-06-15 03:44:51.750 167 12583.35 101.83 55393.22 88888.00 2008-06-15 03:44:51.875 167 12583.35 101.85 55393.20 88888.00 2008-06-15 03:44:52.000 167 12583.40 101.85 55393.15 88888.00 2008-06-15 03:44:52.125 167 12583.40 101.88 55393.18 88888.00 2008-06-15 03:44:52.250 167 12583.35 101.92 55393.18 88888.00 2008-06-15 03:44:52.375 167 12583.33 101.95 55393.15 88888.00 2008-06-15 03:44:52.500 167 12583.38 101.95 55393.12 88888.00 2008-06-15 03:44:52.625 167 12583.40 101.97 55393.12 88888.00 2008-06-15 03:44:52.750 167 12583.38 101.97 55393.12 88888.00 2008-06-15 03:44:52.875 167 12583.40 101.97 55393.12 88888.00 2008-06-15 03:44:53.000 167 12583.42 102.00 55393.12 88888.00 2008-06-15 03:44:53.125 167 12583.38 102.03 55393.12 88888.00 2008-06-15 03:44:53.250 167 12583.33 102.05 55393.12 88888.00 2008-06-15 03:44:53.375 167 12583.38 102.08 55393.15 88888.00 2008-06-15 03:44:53.500 167 12583.45 102.08 55393.12 88888.00 2008-06-15 03:44:53.625 167 12583.52 102.10 55393.07 88888.00 2008-06-15 03:44:53.750 167 12583.55 102.15 55393.07 88888.00 2008-06-15 03:44:53.875 167 12583.52 102.12 55393.07 88888.00 2008-06-15 03:44:54.000 167 12583.60 102.15 55393.07 88888.00 2008-06-15 03:44:54.125 167 12583.62 102.20 55393.10 88888.00 2008-06-15 03:44:54.250 167 12583.52 102.20 55393.10 88888.00 2008-06-15 03:44:54.375 167 12583.55 102.22 55393.10 88888.00 2008-06-15 03:44:54.500 167 12583.55 102.22 55393.10 88888.00 2008-06-15 03:44:54.625 167 12583.52 102.25 55393.03 88888.00 2008-06-15 03:44:54.750 167 12583.50 102.28 55393.03 88888.00 2008-06-15 03:44:54.875 167 12583.50 102.28 55393.03 88888.00 2008-06-15 03:44:55.000 167 12583.48 102.30 55393.03 88888.00 2008-06-15 03:44:55.125 167 12583.55 102.33 55393.05 88888.00 2008-06-15 03:44:55.250 167 12583.55 102.35 55393.00 88888.00 2008-06-15 03:44:55.375 167 12583.55 102.38 55392.97 88888.00 2008-06-15 03:44:55.500 167 12583.50 102.40 55393.00 88888.00 2008-06-15 03:44:55.625 167 12583.50 102.45 55393.03 88888.00 2008-06-15 03:44:55.750 167 12583.42 102.45 55393.03 88888.00 2008-06-15 03:44:55.875 167 12583.40 102.47 55393.00 88888.00 2008-06-15 03:44:56.000 167 12583.40 102.47 55392.95 88888.00 2008-06-15 03:44:56.125 167 12583.40 102.50 55392.97 88888.00 2008-06-15 03:44:56.250 167 12583.45 102.55 55393.03 88888.00 2008-06-15 03:44:56.375 167 12583.45 102.60 55393.03 88888.00 2008-06-15 03:44:56.500 167 12583.48 102.60 55393.00 88888.00 2008-06-15 03:44:56.625 167 12583.50 102.62 55393.00 88888.00 2008-06-15 03:44:56.750 167 12583.58 102.65 55393.00 88888.00 2008-06-15 03:44:56.875 167 12583.62 102.65 55393.00 88888.00 2008-06-15 03:44:57.000 167 12583.62 102.70 55393.00 88888.00 2008-06-15 03:44:57.125 167 12583.65 102.75 55393.00 88888.00 2008-06-15 03:44:57.250 167 12583.62 102.75 55393.00 88888.00 2008-06-15 03:44:57.375 167 12583.58 102.80 55393.00 88888.00 2008-06-15 03:44:57.500 167 12583.58 102.83 55392.97 88888.00 2008-06-15 03:44:57.625 167 12583.62 102.85 55392.97 88888.00 2008-06-15 03:44:57.750 167 12583.62 102.90 55392.95 88888.00 2008-06-15 03:44:57.875 167 12583.65 102.90 55392.97 88888.00 2008-06-15 03:44:58.000 167 12583.67 102.95 55392.97 88888.00 2008-06-15 03:44:58.125 167 12583.67 102.97 55392.95 88888.00 2008-06-15 03:44:58.250 167 12583.70 103.03 55392.97 88888.00 2008-06-15 03:44:58.375 167 12583.67 103.05 55392.95 88888.00 2008-06-15 03:44:58.500 167 12583.65 103.08 55392.93 88888.00 2008-06-15 03:44:58.625 167 12583.70 103.10 55392.93 88888.00 2008-06-15 03:44:58.750 167 12583.67 103.10 55392.93 88888.00 2008-06-15 03:44:58.875 167 12583.70 103.12 55392.95 88888.00 2008-06-15 03:44:59.000 167 12583.73 103.15 55392.97 88888.00 2008-06-15 03:44:59.125 167 12583.75 103.20 55392.95 88888.00 2008-06-15 03:44:59.250 167 12583.73 103.25 55392.95 88888.00 2008-06-15 03:44:59.375 167 12583.73 103.28 55392.95 88888.00 2008-06-15 03:44:59.500 167 12583.67 103.28 55392.93 88888.00 2008-06-15 03:44:59.625 167 12583.67 103.30 55392.93 88888.00 2008-06-15 03:44:59.750 167 12583.67 103.38 55392.95 88888.00 2008-06-15 03:44:59.875 167 12583.67 103.38 55392.97 88888.00 2008-06-15 03:45:00.000 167 12583.67 103.40 55392.95 88888.00 2008-06-15 03:45:00.125 167 12583.67 103.45 55392.97 88888.00 2008-06-15 03:45:00.250 167 12583.70 103.47 55392.93 88888.00 2008-06-15 03:45:00.375 167 12583.75 103.50 55392.95 88888.00 2008-06-15 03:45:00.500 167 12583.85 103.55 55392.90 88888.00 2008-06-15 03:45:00.625 167 12583.83 103.58 55392.90 88888.00 2008-06-15 03:45:00.750 167 12583.77 103.60 55392.85 88888.00 2008-06-15 03:45:00.875 167 12583.77 103.65 55392.85 88888.00 2008-06-15 03:45:01.000 167 12583.85 103.70 55392.82 88888.00 2008-06-15 03:45:01.125 167 12583.90 103.72 55392.82 88888.00 2008-06-15 03:45:01.250 167 12583.90 103.75 55392.82 88888.00 2008-06-15 03:45:01.375 167 12583.92 103.78 55392.78 88888.00 2008-06-15 03:45:01.500 167 12583.92 103.83 55392.80 88888.00 2008-06-15 03:45:01.625 167 12583.98 103.90 55392.82 88888.00 2008-06-15 03:45:01.750 167 12583.95 103.90 55392.80 88888.00 2008-06-15 03:45:01.875 167 12583.98 103.92 55392.80 88888.00 2008-06-15 03:45:02.000 167 12583.98 103.95 55392.82 88888.00 2008-06-15 03:45:02.125 167 12583.98 104.03 55392.82 88888.00 2008-06-15 03:45:02.250 167 12583.95 104.05 55392.85 88888.00 2008-06-15 03:45:02.375 167 12583.98 104.10 55392.85 88888.00 2008-06-15 03:45:02.500 167 12584.00 104.15 55392.82 88888.00 2008-06-15 03:45:02.625 167 12584.00 104.20 55392.80 88888.00 2008-06-15 03:45:02.750 167 12584.00 104.25 55392.82 88888.00 2008-06-15 03:45:02.875 167 12584.00 104.28 55392.88 88888.00 2008-06-15 03:45:03.000 167 12584.02 104.30 55392.85 88888.00 2008-06-15 03:45:03.125 167 12584.02 104.35 55392.85 88888.00 2008-06-15 03:45:03.250 167 12584.02 104.38 55392.82 88888.00 2008-06-15 03:45:03.375 167 12584.08 104.42 55392.82 88888.00 2008-06-15 03:45:03.500 167 12584.00 104.42 55392.85 88888.00 2008-06-15 03:45:03.625 167 12584.00 104.47 55392.82 88888.00 2008-06-15 03:45:03.750 167 12584.05 104.53 55392.82 88888.00 2008-06-15 03:45:03.875 167 12584.08 104.55 55392.85 88888.00 2008-06-15 03:45:04.000 167 12584.08 104.58 55392.82 88888.00 2008-06-15 03:45:04.125 167 12584.05 104.60 55392.82 88888.00 2008-06-15 03:45:04.250 167 12584.10 104.65 55392.85 88888.00 2008-06-15 03:45:04.375 167 12584.15 104.72 55392.82 88888.00 2008-06-15 03:45:04.500 167 12584.10 104.72 55392.80 88888.00 2008-06-15 03:45:04.625 167 12584.12 104.75 55392.82 88888.00 2008-06-15 03:45:04.750 167 12584.10 104.80 55392.80 88888.00 2008-06-15 03:45:04.875 167 12584.10 104.80 55392.78 88888.00 2008-06-15 03:45:05.000 167 12584.15 104.83 55392.78 88888.00 2008-06-15 03:45:05.125 167 12584.17 104.88 55392.80 88888.00 2008-06-15 03:45:05.250 167 12584.12 104.85 55392.80 88888.00 2008-06-15 03:45:05.375 167 12584.12 104.92 55392.78 88888.00 2008-06-15 03:45:05.500 167 12584.10 104.95 55392.75 88888.00 2008-06-15 03:45:05.625 167 12584.10 105.00 55392.75 88888.00 2008-06-15 03:45:05.750 167 12584.15 105.08 55392.78 88888.00 2008-06-15 03:45:05.875 167 12584.20 105.08 55392.78 88888.00 2008-06-15 03:45:06.000 167 12584.25 105.12 55392.75 88888.00 2008-06-15 03:45:06.125 167 12584.23 105.15 55392.75 88888.00 2008-06-15 03:45:06.250 167 12584.17 105.17 55392.75 88888.00 2008-06-15 03:45:06.375 167 12584.20 105.22 55392.75 88888.00 2008-06-15 03:45:06.500 167 12584.15 105.25 55392.72 88888.00 2008-06-15 03:45:06.625 167 12584.12 105.25 55392.70 88888.00 2008-06-15 03:45:06.750 167 12584.12 105.28 55392.70 88888.00 2008-06-15 03:45:06.875 167 12584.10 105.30 55392.68 88888.00 2008-06-15 03:45:07.000 167 12584.17 105.35 55392.70 88888.00 2008-06-15 03:45:07.125 167 12584.27 105.38 55392.68 88888.00 2008-06-15 03:45:07.250 167 12584.25 105.40 55392.65 88888.00 2008-06-15 03:45:07.375 167 12584.25 105.47 55392.68 88888.00 2008-06-15 03:45:07.500 167 12584.20 105.53 55392.65 88888.00 2008-06-15 03:45:07.625 167 12584.25 105.55 55392.65 88888.00 2008-06-15 03:45:07.750 167 12584.27 105.58 55392.65 88888.00 2008-06-15 03:45:07.875 167 12584.27 105.60 55392.68 88888.00 2008-06-15 03:45:08.000 167 12584.25 105.62 55392.65 88888.00 2008-06-15 03:45:08.125 167 12584.35 105.67 55392.70 88888.00 2008-06-15 03:45:08.250 167 12584.30 105.72 55392.70 88888.00 2008-06-15 03:45:08.375 167 12584.30 105.78 55392.70 88888.00 2008-06-15 03:45:08.500 167 12584.30 105.80 55392.70 88888.00 2008-06-15 03:45:08.625 167 12584.30 105.83 55392.68 88888.00 2008-06-15 03:45:08.750 167 12584.42 105.85 55392.68 88888.00 2008-06-15 03:45:08.875 167 12584.38 105.85 55392.68 88888.00 2008-06-15 03:45:09.000 167 12584.40 105.92 55392.68 88888.00 2008-06-15 03:45:09.125 167 12584.52 105.95 55392.68 88888.00 2008-06-15 03:45:09.250 167 12584.52 105.95 55392.68 88888.00 2008-06-15 03:45:09.375 167 12584.45 105.97 55392.65 88888.00 2008-06-15 03:45:09.500 167 12584.38 106.05 55392.65 88888.00 2008-06-15 03:45:09.625 167 12584.42 106.10 55392.68 88888.00 2008-06-15 03:45:09.750 167 12584.48 106.12 55392.68 88888.00 2008-06-15 03:45:09.875 167 12584.50 106.15 55392.65 88888.00 2008-06-15 03:45:10.000 167 12584.50 106.15 55392.60 88888.00 2008-06-15 03:45:10.125 167 12584.42 106.20 55392.60 88888.00 2008-06-15 03:45:10.250 167 12584.42 106.22 55392.62 88888.00 2008-06-15 03:45:10.375 167 12584.48 106.28 55392.62 88888.00 2008-06-15 03:45:10.500 167 12584.50 106.33 55392.60 88888.00 2008-06-15 03:45:10.625 167 12584.50 106.35 55392.57 88888.00 2008-06-15 03:45:10.750 167 12584.55 106.35 55392.57 88888.00 2008-06-15 03:45:10.875 167 12584.55 106.40 55392.57 88888.00 2008-06-15 03:45:11.000 167 12584.58 106.42 55392.60 88888.00 2008-06-15 03:45:11.125 167 12584.62 106.45 55392.62 88888.00 2008-06-15 03:45:11.250 167 12584.65 106.50 55392.62 88888.00 2008-06-15 03:45:11.375 167 12584.67 106.50 55392.60 88888.00 2008-06-15 03:45:11.500 167 12584.67 106.50 55392.57 88888.00 2008-06-15 03:45:11.625 167 12584.70 106.53 55392.57 88888.00 2008-06-15 03:45:11.750 167 12584.73 106.62 55392.60 88888.00 2008-06-15 03:45:11.875 167 12584.75 106.60 55392.57 88888.00 2008-06-15 03:45:12.000 167 12584.75 106.65 55392.55 88888.00 2008-06-15 03:45:12.125 167 12584.75 106.70 55392.55 88888.00 2008-06-15 03:45:12.250 167 12584.67 106.67 55392.55 88888.00 2008-06-15 03:45:12.375 167 12584.70 106.70 55392.53 88888.00 2008-06-15 03:45:12.500 167 12584.75 106.72 55392.50 88888.00 2008-06-15 03:45:12.625 167 12584.80 106.78 55392.47 88888.00 2008-06-15 03:45:12.750 167 12584.83 106.80 55392.47 88888.00 2008-06-15 03:45:12.875 167 12584.85 106.80 55392.45 88888.00 2008-06-15 03:45:13.000 167 12584.88 106.88 55392.43 88888.00 2008-06-15 03:45:13.125 167 12585.05 107.00 55392.47 88888.00 2008-06-15 03:45:13.250 167 12585.02 106.95 55392.45 88888.00 2008-06-15 03:45:13.375 167 12585.02 106.95 55392.43 88888.00 2008-06-15 03:45:13.500 167 12585.02 106.95 55392.45 88888.00 2008-06-15 03:45:13.625 167 12584.98 107.00 55392.40 88888.00 2008-06-15 03:45:13.750 167 12584.92 107.05 55392.38 88888.00 2008-06-15 03:45:13.875 167 12584.88 107.08 55392.35 88888.00 2008-06-15 03:45:14.000 167 12584.85 107.10 55392.32 88888.00 2008-06-15 03:45:14.125 167 12584.88 107.12 55392.32 88888.00 2008-06-15 03:45:14.250 167 12584.90 107.15 55392.32 88888.00 2008-06-15 03:45:14.375 167 12584.90 107.20 55392.35 88888.00 2008-06-15 03:45:14.500 167 12584.90 107.22 55392.38 88888.00 2008-06-15 03:45:14.625 167 12585.02 107.28 55392.38 88888.00 2008-06-15 03:45:14.750 167 12585.10 107.30 55392.38 88888.00 2008-06-15 03:45:14.875 167 12585.10 107.35 55392.38 88888.00 2008-06-15 03:45:15.000 167 12585.15 107.35 55392.38 88888.00 2008-06-15 03:45:15.125 167 12585.20 107.38 55392.38 88888.00 2008-06-15 03:45:15.250 167 12585.23 107.40 55392.38 88888.00 2008-06-15 03:45:15.375 167 12585.25 107.45 55392.38 88888.00 2008-06-15 03:45:15.500 167 12585.23 107.47 55392.35 88888.00 2008-06-15 03:45:15.625 167 12585.17 107.47 55392.32 88888.00 2008-06-15 03:45:15.750 167 12585.25 107.47 55392.32 88888.00 2008-06-15 03:45:15.875 167 12585.27 107.50 55392.28 88888.00 2008-06-15 03:45:16.000 167 12585.35 107.55 55392.28 88888.00 2008-06-15 03:45:16.125 167 12585.45 107.55 55392.28 88888.00 2008-06-15 03:45:16.250 167 12585.40 107.58 55392.30 88888.00 2008-06-15 03:45:16.375 167 12585.48 107.65 55392.30 88888.00 2008-06-15 03:45:16.500 167 12585.50 107.67 55392.28 88888.00 2008-06-15 03:45:16.625 167 12585.50 107.67 55392.28 88888.00 2008-06-15 03:45:16.750 167 12585.52 107.70 55392.30 88888.00 2008-06-15 03:45:16.875 167 12585.58 107.75 55392.28 88888.00 2008-06-15 03:45:17.000 167 12585.55 107.75 55392.20 88888.00 2008-06-15 03:45:17.125 167 12585.52 107.78 55392.20 88888.00 2008-06-15 03:45:17.250 167 12585.52 107.80 55392.22 88888.00 2008-06-15 03:45:17.375 167 12585.52 107.85 55392.22 88888.00 2008-06-15 03:45:17.500 167 12585.52 107.85 55392.22 88888.00 2008-06-15 03:45:17.625 167 12585.55 107.88 55392.20 88888.00 2008-06-15 03:45:17.750 167 12585.60 107.90 55392.15 88888.00 2008-06-15 03:45:17.875 167 12585.67 107.92 55392.12 88888.00 2008-06-15 03:45:18.000 167 12585.73 107.92 55392.15 88888.00 2008-06-15 03:45:18.125 167 12585.77 107.92 55392.15 88888.00 2008-06-15 03:45:18.250 167 12585.80 107.95 55392.15 88888.00 2008-06-15 03:45:18.375 167 12585.83 107.95 55392.10 88888.00 2008-06-15 03:45:18.500 167 12585.77 107.95 55392.07 88888.00 2008-06-15 03:45:18.625 167 12585.80 107.95 55392.03 88888.00 2008-06-15 03:45:18.750 167 12585.83 108.00 55392.03 88888.00 2008-06-15 03:45:18.875 167 12585.88 108.00 55392.03 88888.00 2008-06-15 03:45:19.000 167 12585.95 108.03 55391.97 88888.00 2008-06-15 03:45:19.125 167 12586.02 108.03 55391.97 88888.00 2008-06-15 03:45:19.250 167 12586.05 108.05 55391.97 88888.00 2008-06-15 03:45:19.375 167 12586.17 108.10 55391.97 88888.00 2008-06-15 03:45:19.500 167 12586.20 108.10 55391.97 88888.00 2008-06-15 03:45:19.625 167 12586.20 108.10 55391.95 88888.00 2008-06-15 03:45:19.750 167 12586.23 108.12 55391.95 88888.00 2008-06-15 03:45:19.875 167 12586.20 108.15 55391.95 88888.00 2008-06-15 03:45:20.000 167 12586.23 108.17 55391.97 88888.00 2008-06-15 03:45:20.125 167 12586.27 108.17 55391.97 88888.00 2008-06-15 03:45:20.250 167 12586.30 108.25 55391.97 88888.00 2008-06-15 03:45:20.375 167 12586.35 108.30 55391.97 88888.00 2008-06-15 03:45:20.500 167 12586.35 108.30 55391.97 88888.00 2008-06-15 03:45:20.625 167 12586.40 108.33 55391.97 88888.00 2008-06-15 03:45:20.750 167 12586.42 108.35 55391.95 88888.00 2008-06-15 03:45:20.875 167 12586.48 108.38 55391.90 88888.00 2008-06-15 03:45:21.000 167 12586.55 108.40 55391.90 88888.00 2008-06-15 03:45:21.125 167 12586.60 108.40 55391.85 88888.00 2008-06-15 03:45:21.250 167 12586.60 108.42 55391.85 88888.00 2008-06-15 03:45:21.375 167 12586.62 108.45 55391.85 88888.00 2008-06-15 03:45:21.500 167 12586.67 108.47 55391.88 88888.00 2008-06-15 03:45:21.625 167 12586.70 108.50 55391.85 88888.00 2008-06-15 03:45:21.750 167 12586.70 108.50 55391.80 88888.00 2008-06-15 03:45:21.875 167 12586.75 108.53 55391.80 88888.00 2008-06-15 03:45:22.000 167 12586.77 108.53 55391.75 88888.00 2008-06-15 03:45:22.125 167 12586.85 108.55 55391.75 88888.00 2008-06-15 03:45:22.250 167 12586.90 108.60 55391.78 88888.00 2008-06-15 03:45:22.375 167 12586.92 108.60 55391.75 88888.00 2008-06-15 03:45:22.500 167 12586.98 108.62 55391.75 88888.00 2008-06-15 03:45:22.625 167 12587.08 108.65 55391.78 88888.00 2008-06-15 03:45:22.750 167 12587.12 108.67 55391.75 88888.00 2008-06-15 03:45:22.875 167 12587.17 108.67 55391.72 88888.00 2008-06-15 03:45:23.000 167 12587.23 108.70 55391.72 88888.00 2008-06-15 03:45:23.125 167 12587.25 108.72 55391.72 88888.00 2008-06-15 03:45:23.250 167 12587.23 108.72 55391.68 88888.00 2008-06-15 03:45:23.375 167 12587.30 108.75 55391.65 88888.00 2008-06-15 03:45:23.500 167 12587.38 108.78 55391.60 88888.00 2008-06-15 03:45:23.625 167 12587.40 108.80 55391.60 88888.00 2008-06-15 03:45:23.750 167 12587.40 108.83 55391.57 88888.00 2008-06-15 03:45:23.875 167 12587.45 108.85 55391.55 88888.00 2008-06-15 03:45:24.000 167 12587.50 108.88 55391.55 88888.00 2008-06-15 03:45:24.125 167 12587.52 108.88 55391.55 88888.00 2008-06-15 03:45:24.250 167 12587.48 108.85 55391.53 88888.00 2008-06-15 03:45:24.375 167 12587.50 108.88 55391.50 88888.00 2008-06-15 03:45:24.500 167 12587.58 108.90 55391.47 88888.00 2008-06-15 03:45:24.625 167 12587.67 108.92 55391.45 88888.00 2008-06-15 03:45:24.750 167 12587.67 108.90 55391.43 88888.00 2008-06-15 03:45:24.875 167 12587.77 108.92 55391.38 88888.00 2008-06-15 03:45:25.000 167 12587.85 108.95 55391.35 88888.00 2008-06-15 03:45:25.125 167 12587.88 108.97 55391.32 88888.00 2008-06-15 03:45:25.250 167 12587.92 109.00 55391.32 88888.00 2008-06-15 03:45:25.375 167 12588.00 109.03 55391.32 88888.00 2008-06-15 03:45:25.500 167 12588.02 109.03 55391.28 88888.00 2008-06-15 03:45:25.625 167 12588.05 109.05 55391.25 88888.00 2008-06-15 03:45:25.750 167 12588.10 109.08 55391.22 88888.00 2008-06-15 03:45:25.875 167 12588.17 109.08 55391.22 88888.00 2008-06-15 03:45:26.000 167 12588.27 109.08 55391.20 88888.00 2008-06-15 03:45:26.125 167 12588.33 109.10 55391.20 88888.00 2008-06-15 03:45:26.250 167 12588.42 109.15 55391.20 88888.00 2008-06-15 03:45:26.375 167 12588.48 109.17 55391.18 88888.00 2008-06-15 03:45:26.500 167 12588.50 109.22 55391.18 88888.00 2008-06-15 03:45:26.625 167 12588.58 109.22 55391.18 88888.00 2008-06-15 03:45:26.750 167 12588.58 109.25 55391.15 88888.00 2008-06-15 03:45:26.875 167 12588.62 109.28 55391.15 88888.00 2008-06-15 03:45:27.000 167 12588.73 109.28 55391.12 88888.00 2008-06-15 03:45:27.125 167 12588.73 109.30 55391.07 88888.00 2008-06-15 03:45:27.250 167 12588.77 109.30 55391.10 88888.00 2008-06-15 03:45:27.375 167 12588.92 109.30 55391.07 88888.00 2008-06-15 03:45:27.500 167 12588.98 109.35 55391.07 88888.00 2008-06-15 03:45:27.625 167 12589.00 109.38 55391.07 88888.00 2008-06-15 03:45:27.750 167 12589.02 109.38 55391.05 88888.00 2008-06-15 03:45:27.875 167 12589.12 109.40 55391.05 88888.00 2008-06-15 03:45:28.000 167 12589.17 109.40 55391.00 88888.00 2008-06-15 03:45:28.125 167 12589.17 109.42 55390.95 88888.00 2008-06-15 03:45:28.250 167 12589.20 109.42 55390.97 88888.00 2008-06-15 03:45:28.375 167 12589.33 109.42 55390.93 88888.00 2008-06-15 03:45:28.500 167 12589.38 109.45 55390.90 88888.00 2008-06-15 03:45:28.625 167 12589.42 109.47 55390.90 88888.00 2008-06-15 03:45:28.750 167 12589.52 109.47 55390.90 88888.00 2008-06-15 03:45:28.875 167 12589.58 109.50 55390.90 88888.00 2008-06-15 03:45:29.000 167 12589.58 109.50 55390.85 88888.00 2008-06-15 03:45:29.125 167 12589.55 109.50 55390.82 88888.00 2008-06-15 03:45:29.250 167 12589.60 109.50 55390.82 88888.00 2008-06-15 03:45:29.375 167 12589.73 109.53 55390.80 88888.00 2008-06-15 03:45:29.500 167 12589.83 109.58 55390.82 88888.00 2008-06-15 03:45:29.625 167 12589.90 109.55 55390.80 88888.00 2008-06-15 03:45:29.750 167 12589.98 109.58 55390.78 88888.00 2008-06-15 03:45:29.875 167 12590.05 109.60 55390.75 88888.00 2008-06-15 03:45:30.000 167 12590.12 109.62 55390.75 88888.00 2008-06-15 03:45:30.125 167 12590.12 109.62 55390.68 88888.00 2008-06-15 03:45:30.250 167 12590.05 109.60 55390.65 88888.00 2008-06-15 03:45:30.375 167 12590.08 109.60 55390.60 88888.00 2008-06-15 03:45:30.500 167 12590.10 109.62 55390.55 88888.00 2008-06-15 03:45:30.625 167 12590.20 109.65 55390.50 88888.00 2008-06-15 03:45:30.750 167 12590.30 109.65 55390.47 88888.00 2008-06-15 03:45:30.875 167 12590.38 109.67 55390.47 88888.00 2008-06-15 03:45:31.000 167 12590.42 109.67 55390.45 88888.00 2008-06-15 03:45:31.125 167 12590.48 109.67 55390.43 88888.00 2008-06-15 03:45:31.250 167 12590.50 109.72 55390.40 88888.00 2008-06-15 03:45:31.375 167 12590.62 109.75 55390.43 88888.00 2008-06-15 03:45:31.500 167 12590.70 109.75 55390.40 88888.00 2008-06-15 03:45:31.625 167 12590.77 109.75 55390.35 88888.00 2008-06-15 03:45:31.750 167 12590.83 109.75 55390.32 88888.00 2008-06-15 03:45:31.875 167 12590.88 109.78 55390.32 88888.00 2008-06-15 03:45:32.000 167 12590.95 109.78 55390.30 88888.00 2008-06-15 03:45:32.125 167 12591.02 109.83 55390.28 88888.00 2008-06-15 03:45:32.250 167 12591.02 109.85 55390.28 88888.00 2008-06-15 03:45:32.375 167 12591.12 109.88 55390.25 88888.00 2008-06-15 03:45:32.500 167 12591.23 109.85 55390.25 88888.00 2008-06-15 03:45:32.625 167 12591.27 109.88 55390.25 88888.00 2008-06-15 03:45:32.750 167 12591.30 109.88 55390.25 88888.00 2008-06-15 03:45:32.875 167 12591.33 109.92 55390.22 88888.00 2008-06-15 03:45:33.000 167 12591.35 109.95 55390.18 88888.00 2008-06-15 03:45:33.125 167 12591.40 109.95 55390.15 88888.00 2008-06-15 03:45:33.250 167 12591.42 109.95 55390.15 88888.00 2008-06-15 03:45:33.375 167 12591.52 109.95 55390.10 88888.00 2008-06-15 03:45:33.500 167 12591.60 109.97 55390.05 88888.00 2008-06-15 03:45:33.625 167 12591.65 110.00 55390.07 88888.00 2008-06-15 03:45:33.750 167 12591.67 110.03 55390.05 88888.00 2008-06-15 03:45:33.875 167 12591.80 110.03 55390.05 88888.00 2008-06-15 03:45:34.000 167 12591.90 110.00 55390.03 88888.00 2008-06-15 03:45:34.125 167 12591.95 110.03 55390.03 88888.00 2008-06-15 03:45:34.250 167 12592.00 110.03 55390.00 88888.00 2008-06-15 03:45:34.375 167 12592.10 110.05 55389.97 88888.00 2008-06-15 03:45:34.500 167 12592.17 110.10 55389.97 88888.00 2008-06-15 03:45:34.625 167 12592.15 110.12 55389.95 88888.00 2008-06-15 03:45:34.750 167 12592.12 110.12 55389.95 88888.00 2008-06-15 03:45:34.875 167 12592.17 110.15 55389.93 88888.00 2008-06-15 03:45:35.000 167 12592.23 110.17 55389.90 88888.00 2008-06-15 03:45:35.125 167 12592.25 110.17 55389.93 88888.00 2008-06-15 03:45:35.250 167 12592.25 110.17 55389.93 88888.00 2008-06-15 03:45:35.375 167 12592.40 110.17 55389.88 88888.00 2008-06-15 03:45:35.500 167 12592.42 110.20 55389.88 88888.00 2008-06-15 03:45:35.625 167 12592.42 110.22 55389.85 88888.00 2008-06-15 03:45:35.750 167 12592.48 110.25 55389.78 88888.00 2008-06-15 03:45:35.875 167 12592.55 110.25 55389.78 88888.00 2008-06-15 03:45:36.000 167 12592.60 110.28 55389.75 88888.00 2008-06-15 03:45:36.125 167 12592.60 110.28 55389.78 88888.00 2008-06-15 03:45:36.250 167 12592.62 110.28 55389.72 88888.00 2008-06-15 03:45:36.375 167 12592.75 110.28 55389.70 88888.00 2008-06-15 03:45:36.500 167 12592.77 110.28 55389.68 88888.00 2008-06-15 03:45:36.625 167 12592.80 110.30 55389.68 88888.00 2008-06-15 03:45:36.750 167 12592.85 110.33 55389.65 88888.00 2008-06-15 03:45:36.875 167 12592.88 110.33 55389.60 88888.00 2008-06-15 03:45:37.000 167 12592.90 110.33 55389.57 88888.00 2008-06-15 03:45:37.125 167 12592.98 110.35 55389.57 88888.00 2008-06-15 03:45:37.250 167 12592.95 110.35 55389.55 88888.00 2008-06-15 03:45:37.375 167 12593.05 110.38 55389.50 88888.00 2008-06-15 03:45:37.500 167 12593.10 110.38 55389.50 88888.00 2008-06-15 03:45:37.625 167 12593.12 110.40 55389.47 88888.00 2008-06-15 03:45:37.750 167 12593.15 110.40 55389.47 88888.00 2008-06-15 03:45:37.875 167 12593.17 110.42 55389.47 88888.00 2008-06-15 03:45:38.000 167 12593.27 110.42 55389.45 88888.00 2008-06-15 03:45:38.125 167 12593.40 110.45 55389.43 88888.00 2008-06-15 03:45:38.250 167 12593.42 110.45 55389.45 88888.00 2008-06-15 03:45:38.375 167 12593.42 110.47 55389.47 88888.00 2008-06-15 03:45:38.500 167 12593.40 110.50 55389.47 88888.00 2008-06-15 03:45:38.625 167 12593.48 110.53 55389.45 88888.00 2008-06-15 03:45:38.750 167 12593.58 110.50 55389.40 88888.00 2008-06-15 03:45:38.875 167 12593.60 110.50 55389.40 88888.00 2008-06-15 03:45:39.000 167 12593.65 110.53 55389.32 88888.00 2008-06-15 03:45:39.125 167 12593.65 110.55 55389.32 88888.00 2008-06-15 03:45:39.250 167 12593.58 110.55 55389.32 88888.00 2008-06-15 03:45:39.375 167 12593.60 110.55 55389.32 88888.00 2008-06-15 03:45:39.500 167 12593.70 110.55 55389.35 88888.00 2008-06-15 03:45:39.625 167 12593.70 110.58 55389.38 88888.00 2008-06-15 03:45:39.750 167 12593.65 110.58 55389.32 88888.00 2008-06-15 03:45:39.875 167 12593.65 110.58 55389.30 88888.00 2008-06-15 03:45:40.000 167 12593.75 110.60 55389.28 88888.00 2008-06-15 03:45:40.125 167 12593.80 110.60 55389.30 88888.00 2008-06-15 03:45:40.250 167 12593.85 110.60 55389.28 88888.00 2008-06-15 03:45:40.375 167 12593.98 110.62 55389.25 88888.00 2008-06-15 03:45:40.500 167 12594.00 110.65 55389.22 88888.00 2008-06-15 03:45:40.625 167 12594.00 110.62 55389.25 88888.00 2008-06-15 03:45:40.750 167 12593.98 110.65 55389.25 88888.00 2008-06-15 03:45:40.875 167 12594.05 110.65 55389.25 88888.00 2008-06-15 03:45:41.000 167 12594.05 110.62 55389.25 88888.00 2008-06-15 03:45:41.125 167 12594.05 110.65 55389.25 88888.00 2008-06-15 03:45:41.250 167 12594.10 110.65 55389.25 88888.00 2008-06-15 03:45:41.375 167 12594.20 110.67 55389.25 88888.00 2008-06-15 03:45:41.500 167 12594.25 110.67 55389.25 88888.00 2008-06-15 03:45:41.625 167 12594.27 110.67 55389.22 88888.00 2008-06-15 03:45:41.750 167 12594.27 110.70 55389.22 88888.00 2008-06-15 03:45:41.875 167 12594.33 110.72 55389.20 88888.00 2008-06-15 03:45:42.000 167 12594.35 110.70 55389.22 88888.00 2008-06-15 03:45:42.125 167 12594.38 110.72 55389.18 88888.00 2008-06-15 03:45:42.250 167 12594.38 110.67 55389.12 88888.00 2008-06-15 03:45:42.375 167 12594.40 110.67 55389.10 88888.00 2008-06-15 03:45:42.500 167 12594.40 110.67 55389.07 88888.00 2008-06-15 03:45:42.625 167 12594.42 110.67 55389.05 88888.00 2008-06-15 03:45:42.750 167 12594.45 110.70 55389.07 88888.00 2008-06-15 03:45:42.875 167 12594.55 110.67 55389.05 88888.00 2008-06-15 03:45:43.000 167 12594.50 110.70 55389.03 88888.00 2008-06-15 03:45:43.125 167 12594.45 110.67 55389.00 88888.00 2008-06-15 03:45:43.250 167 12594.45 110.67 55389.00 88888.00 2008-06-15 03:45:43.375 167 12594.55 110.70 55388.97 88888.00 2008-06-15 03:45:43.500 167 12594.62 110.67 55389.00 88888.00 2008-06-15 03:45:43.625 167 12594.65 110.67 55388.97 88888.00 2008-06-15 03:45:43.750 167 12594.62 110.67 55388.97 88888.00 2008-06-15 03:45:43.875 167 12594.70 110.67 55388.97 88888.00 2008-06-15 03:45:44.000 167 12594.75 110.70 55388.97 88888.00 2008-06-15 03:45:44.125 167 12594.75 110.70 55388.97 88888.00 2008-06-15 03:45:44.250 167 12594.65 110.70 55389.00 88888.00 2008-06-15 03:45:44.375 167 12594.70 110.75 55389.00 88888.00 2008-06-15 03:45:44.500 167 12594.80 110.75 55389.00 88888.00 2008-06-15 03:45:44.625 167 12594.85 110.72 55389.03 88888.00 2008-06-15 03:45:44.750 167 12594.80 110.75 55389.00 88888.00 2008-06-15 03:45:44.875 167 12594.73 110.72 55389.00 88888.00 2008-06-15 03:45:45.000 167 12594.77 110.75 55389.00 88888.00 2008-06-15 03:45:45.125 167 12594.83 110.75 55389.03 88888.00 2008-06-15 03:45:45.250 167 12594.80 110.75 55389.00 88888.00 2008-06-15 03:45:45.375 167 12594.85 110.78 55388.97 88888.00 2008-06-15 03:45:45.500 167 12594.88 110.78 55388.97 88888.00 2008-06-15 03:45:45.625 167 12594.98 110.75 55388.97 88888.00 2008-06-15 03:45:45.750 167 12595.10 110.75 55388.95 88888.00 2008-06-15 03:45:45.875 167 12595.17 110.78 55388.95 88888.00 2008-06-15 03:45:46.000 167 12595.15 110.75 55388.95 88888.00 2008-06-15 03:45:46.125 167 12595.08 110.75 55388.95 88888.00 2008-06-15 03:45:46.250 167 12595.05 110.70 55388.95 88888.00 2008-06-15 03:45:46.375 167 12595.12 110.70 55388.90 88888.00 2008-06-15 03:45:46.500 167 12595.17 110.72 55388.93 88888.00 2008-06-15 03:45:46.625 167 12595.17 110.75 55388.97 88888.00 2008-06-15 03:45:46.750 167 12595.15 110.75 55388.95 88888.00 2008-06-15 03:45:46.875 167 12595.20 110.75 55388.95 88888.00 2008-06-15 03:45:47.000 167 12595.27 110.72 55388.93 88888.00 2008-06-15 03:45:47.125 167 12595.30 110.72 55388.93 88888.00 2008-06-15 03:45:47.250 167 12595.27 110.72 55388.95 88888.00 2008-06-15 03:45:47.375 167 12595.30 110.72 55388.95 88888.00 2008-06-15 03:45:47.500 167 12595.33 110.72 55388.95 88888.00 2008-06-15 03:45:47.625 167 12595.33 110.72 55388.95 88888.00 2008-06-15 03:45:47.750 167 12595.35 110.70 55388.90 88888.00 2008-06-15 03:45:47.875 167 12595.40 110.70 55388.90 88888.00 2008-06-15 03:45:48.000 167 12595.45 110.70 55388.88 88888.00 2008-06-15 03:45:48.125 167 12595.48 110.70 55388.90 88888.00 2008-06-15 03:45:48.250 167 12595.42 110.67 55388.88 88888.00 2008-06-15 03:45:48.375 167 12595.48 110.67 55388.90 88888.00 2008-06-15 03:45:48.500 167 12595.48 110.67 55388.90 88888.00 2008-06-15 03:45:48.625 167 12595.50 110.67 55388.90 88888.00 2008-06-15 03:45:48.750 167 12595.60 110.70 55388.88 88888.00 2008-06-15 03:45:48.875 167 12595.62 110.67 55388.85 88888.00 2008-06-15 03:45:49.000 167 12595.55 110.67 55388.82 88888.00 2008-06-15 03:45:49.125 167 12595.58 110.65 55388.82 88888.00 2008-06-15 03:45:49.250 167 12595.58 110.62 55388.85 88888.00 2008-06-15 03:45:49.375 167 12595.62 110.65 55388.82 88888.00 2008-06-15 03:45:49.500 167 12595.60 110.65 55388.82 88888.00 2008-06-15 03:45:49.625 167 12595.62 110.62 55388.82 88888.00 2008-06-15 03:45:49.750 167 12595.70 110.62 55388.82 88888.00 2008-06-15 03:45:49.875 167 12595.80 110.62 55388.82 88888.00 2008-06-15 03:45:50.000 167 12595.85 110.62 55388.78 88888.00 2008-06-15 03:45:50.125 167 12595.83 110.62 55388.80 88888.00 2008-06-15 03:45:50.250 167 12595.80 110.60 55388.82 88888.00 2008-06-15 03:45:50.375 167 12595.88 110.62 55388.82 88888.00 2008-06-15 03:45:50.500 167 12595.88 110.60 55388.85 88888.00 2008-06-15 03:45:50.625 167 12595.85 110.62 55388.88 88888.00 2008-06-15 03:45:50.750 167 12595.85 110.60 55388.88 88888.00 2008-06-15 03:45:50.875 167 12595.88 110.62 55388.88 88888.00 2008-06-15 03:45:51.000 167 12595.92 110.62 55388.85 88888.00 2008-06-15 03:45:51.125 167 12595.95 110.60 55388.85 88888.00 2008-06-15 03:45:51.250 167 12595.90 110.60 55388.82 88888.00 2008-06-15 03:45:51.375 167 12595.92 110.60 55388.82 88888.00 2008-06-15 03:45:51.500 167 12595.98 110.60 55388.82 88888.00 2008-06-15 03:45:51.625 167 12596.08 110.60 55388.85 88888.00 2008-06-15 03:45:51.750 167 12596.17 110.60 55388.85 88888.00 2008-06-15 03:45:51.875 167 12596.20 110.60 55388.85 88888.00 2008-06-15 03:45:52.000 167 12596.20 110.58 55388.82 88888.00 2008-06-15 03:45:52.125 167 12596.20 110.58 55388.82 88888.00 2008-06-15 03:45:52.250 167 12596.20 110.53 55388.80 88888.00 2008-06-15 03:45:52.375 167 12596.27 110.53 55388.80 88888.00 2008-06-15 03:45:52.500 167 12596.40 110.55 55388.82 88888.00 2008-06-15 03:45:52.625 167 12596.50 110.55 55388.82 88888.00 2008-06-15 03:45:52.750 167 12596.42 110.55 55388.82 88888.00 2008-06-15 03:45:52.875 167 12596.35 110.53 55388.82 88888.00 2008-06-15 03:45:53.000 167 12596.38 110.53 55388.82 88888.00 2008-06-15 03:45:53.125 167 12596.42 110.53 55388.82 88888.00 2008-06-15 03:45:53.250 167 12596.48 110.53 55388.82 88888.00 2008-06-15 03:45:53.375 167 12596.60 110.50 55388.82 88888.00 2008-06-15 03:45:53.500 167 12596.60 110.50 55388.82 88888.00 2008-06-15 03:45:53.625 167 12596.65 110.47 55388.80 88888.00 2008-06-15 03:45:53.750 167 12596.70 110.50 55388.78 88888.00 2008-06-15 03:45:53.875 167 12596.77 110.47 55388.78 88888.00 2008-06-15 03:45:54.000 167 12596.77 110.47 55388.82 88888.00 2008-06-15 03:45:54.125 167 12596.73 110.45 55388.82 88888.00 2008-06-15 03:45:54.250 167 12596.70 110.42 55388.80 88888.00 2008-06-15 03:45:54.375 167 12596.73 110.42 55388.78 88888.00 2008-06-15 03:45:54.500 167 12596.80 110.45 55388.75 88888.00 2008-06-15 03:45:54.625 167 12596.85 110.45 55388.72 88888.00 2008-06-15 03:45:54.750 167 12596.90 110.42 55388.72 88888.00 2008-06-15 03:45:54.875 167 12596.85 110.42 55388.72 88888.00 2008-06-15 03:45:55.000 167 12596.88 110.42 55388.70 88888.00 2008-06-15 03:45:55.125 167 12596.85 110.42 55388.70 88888.00 2008-06-15 03:45:55.250 167 12596.88 110.38 55388.70 88888.00 2008-06-15 03:45:55.375 167 12597.00 110.38 55388.68 88888.00 2008-06-15 03:45:55.500 167 12597.08 110.35 55388.70 88888.00 2008-06-15 03:45:55.625 167 12597.15 110.38 55388.70 88888.00 2008-06-15 03:45:55.750 167 12597.17 110.40 55388.70 88888.00 2008-06-15 03:45:55.875 167 12597.25 110.40 55388.70 88888.00 2008-06-15 03:45:56.000 167 12597.25 110.35 55388.72 88888.00 2008-06-15 03:45:56.125 167 12597.23 110.38 55388.70 88888.00 2008-06-15 03:45:56.250 167 12597.23 110.35 55388.72 88888.00 2008-06-15 03:45:56.375 167 12597.25 110.35 55388.72 88888.00 2008-06-15 03:45:56.500 167 12597.33 110.35 55388.72 88888.00 2008-06-15 03:45:56.625 167 12597.35 110.35 55388.72 88888.00 2008-06-15 03:45:56.750 167 12597.33 110.35 55388.72 88888.00 2008-06-15 03:45:56.875 167 12597.45 110.33 55388.75 88888.00 2008-06-15 03:45:57.000 167 12597.55 110.33 55388.75 88888.00 2008-06-15 03:45:57.125 167 12597.55 110.33 55388.75 88888.00 2008-06-15 03:45:57.250 167 12597.52 110.30 55388.75 88888.00 2008-06-15 03:45:57.375 167 12597.60 110.30 55388.72 88888.00 2008-06-15 03:45:57.500 167 12597.58 110.30 55388.75 88888.00 2008-06-15 03:45:57.625 167 12597.62 110.30 55388.78 88888.00 2008-06-15 03:45:57.750 167 12597.73 110.30 55388.75 88888.00 2008-06-15 03:45:57.875 167 12597.70 110.28 55388.72 88888.00 2008-06-15 03:45:58.000 167 12597.73 110.28 55388.70 88888.00 2008-06-15 03:45:58.125 167 12597.77 110.30 55388.72 88888.00 2008-06-15 03:45:58.250 167 12597.80 110.28 55388.75 88888.00 2008-06-15 03:45:58.375 167 12597.83 110.25 55388.75 88888.00 2008-06-15 03:45:58.500 167 12597.77 110.22 55388.72 88888.00 2008-06-15 03:45:58.625 167 12597.85 110.22 55388.75 88888.00 2008-06-15 03:45:58.750 167 12597.95 110.22 55388.75 88888.00 2008-06-15 03:45:58.875 167 12598.00 110.20 55388.72 88888.00 2008-06-15 03:45:59.000 167 12598.02 110.20 55388.72 88888.00 2008-06-15 03:45:59.125 167 12598.02 110.20 55388.72 88888.00 2008-06-15 03:45:59.250 167 12598.00 110.15 55388.72 88888.00 2008-06-15 03:45:59.375 167 12598.02 110.15 55388.70 88888.00 2008-06-15 03:45:59.500 167 12598.10 110.15 55388.70 88888.00 2008-06-15 03:45:59.625 167 12598.10 110.15 55388.72 88888.00 2008-06-15 03:45:59.750 167 12598.12 110.15 55388.75 88888.00 2008-06-15 03:45:59.875 167 12598.20 110.15 55388.75 88888.00 2008-06-15 03:46:00.000 167 12598.23 110.10 55388.72 88888.00 2008-06-15 03:46:00.125 167 12598.25 110.08 55388.75 88888.00 2008-06-15 03:46:00.250 167 12598.27 110.08 55388.75 88888.00 2008-06-15 03:46:00.375 167 12598.38 110.05 55388.72 88888.00 2008-06-15 03:46:00.500 167 12598.40 110.05 55388.70 88888.00 2008-06-15 03:46:00.625 167 12598.42 110.00 55388.70 88888.00 2008-06-15 03:46:00.750 167 12598.48 110.00 55388.70 88888.00 2008-06-15 03:46:00.875 167 12598.55 109.97 55388.70 88888.00 2008-06-15 03:46:01.000 167 12598.60 109.95 55388.65 88888.00 2008-06-15 03:46:01.125 167 12598.60 109.97 55388.68 88888.00 2008-06-15 03:46:01.250 167 12598.65 109.90 55388.70 88888.00 2008-06-15 03:46:01.375 167 12598.70 109.92 55388.68 88888.00 2008-06-15 03:46:01.500 167 12598.67 109.90 55388.68 88888.00 2008-06-15 03:46:01.625 167 12598.70 109.88 55388.70 88888.00 2008-06-15 03:46:01.750 167 12598.77 109.90 55388.72 88888.00 2008-06-15 03:46:01.875 167 12598.83 109.88 55388.70 88888.00 2008-06-15 03:46:02.000 167 12598.88 109.85 55388.65 88888.00 2008-06-15 03:46:02.125 167 12598.92 109.85 55388.68 88888.00 2008-06-15 03:46:02.250 167 12598.90 109.85 55388.72 88888.00 2008-06-15 03:46:02.375 167 12598.92 109.85 55388.75 88888.00 2008-06-15 03:46:02.500 167 12598.98 109.85 55388.72 88888.00 2008-06-15 03:46:02.625 167 12598.98 109.83 55388.72 88888.00 2008-06-15 03:46:02.750 167 12598.92 109.80 55388.72 88888.00 2008-06-15 03:46:02.875 167 12598.98 109.78 55388.75 88888.00 2008-06-15 03:46:03.000 167 12599.08 109.75 55388.72 88888.00 2008-06-15 03:46:03.125 167 12599.15 109.78 55388.78 88888.00 2008-06-15 03:46:03.250 167 12599.17 109.72 55388.80 88888.00 2008-06-15 03:46:03.375 167 12599.20 109.75 55388.78 88888.00 2008-06-15 03:46:03.500 167 12599.17 109.72 55388.78 88888.00 2008-06-15 03:46:03.625 167 12599.17 109.75 55388.78 88888.00 2008-06-15 03:46:03.750 167 12599.23 109.72 55388.75 88888.00 2008-06-15 03:46:03.875 167 12599.33 109.72 55388.72 88888.00 2008-06-15 03:46:04.000 167 12599.40 109.70 55388.72 88888.00 2008-06-15 03:46:04.125 167 12599.38 109.67 55388.75 88888.00 2008-06-15 03:46:04.250 167 12599.35 109.65 55388.75 88888.00 2008-06-15 03:46:04.375 167 12599.42 109.65 55388.72 88888.00 2008-06-15 03:46:04.500 167 12599.42 109.62 55388.75 88888.00 2008-06-15 03:46:04.625 167 12599.48 109.65 55388.78 88888.00 2008-06-15 03:46:04.750 167 12599.52 109.65 55388.80 88888.00 2008-06-15 03:46:04.875 167 12599.52 109.65 55388.80 88888.00 2008-06-15 03:46:05.000 167 12599.58 109.62 55388.78 88888.00 2008-06-15 03:46:05.125 167 12599.60 109.65 55388.80 88888.00 2008-06-15 03:46:05.250 167 12599.58 109.65 55388.82 88888.00 2008-06-15 03:46:05.375 167 12599.65 109.62 55388.82 88888.00 2008-06-15 03:46:05.500 167 12599.73 109.62 55388.82 88888.00 2008-06-15 03:46:05.625 167 12599.75 109.62 55388.80 88888.00 2008-06-15 03:46:05.750 167 12599.75 109.60 55388.82 88888.00 2008-06-15 03:46:05.875 167 12599.75 109.60 55388.82 88888.00 2008-06-15 03:46:06.000 167 12599.75 109.60 55388.80 88888.00 2008-06-15 03:46:06.125 167 12599.83 109.62 55388.80 88888.00 2008-06-15 03:46:06.250 167 12599.85 109.58 55388.80 88888.00 2008-06-15 03:46:06.375 167 12599.88 109.60 55388.82 88888.00 2008-06-15 03:46:06.500 167 12599.88 109.58 55388.80 88888.00 2008-06-15 03:46:06.625 167 12600.00 109.55 55388.78 88888.00 2008-06-15 03:46:06.750 167 12600.02 109.53 55388.75 88888.00 2008-06-15 03:46:06.875 167 12600.02 109.53 55388.78 88888.00 2008-06-15 03:46:07.000 167 12600.08 109.53 55388.78 88888.00 2008-06-15 03:46:07.125 167 12600.08 109.50 55388.78 88888.00 2008-06-15 03:46:07.250 167 12600.05 109.50 55388.78 88888.00 2008-06-15 03:46:07.375 167 12600.15 109.50 55388.78 88888.00 2008-06-15 03:46:07.500 167 12600.17 109.50 55388.78 88888.00 2008-06-15 03:46:07.625 167 12600.17 109.50 55388.78 88888.00 2008-06-15 03:46:07.750 167 12600.23 109.47 55388.78 88888.00 2008-06-15 03:46:07.875 167 12600.23 109.47 55388.80 88888.00 2008-06-15 03:46:08.000 167 12600.27 109.45 55388.80 88888.00 2008-06-15 03:46:08.125 167 12600.33 109.47 55388.80 88888.00 2008-06-15 03:46:08.250 167 12600.30 109.47 55388.80 88888.00 2008-06-15 03:46:08.375 167 12600.40 109.47 55388.82 88888.00 2008-06-15 03:46:08.500 167 12600.48 109.50 55388.82 88888.00 2008-06-15 03:46:08.625 167 12600.48 109.47 55388.88 88888.00 2008-06-15 03:46:08.750 167 12600.50 109.47 55388.88 88888.00 2008-06-15 03:46:08.875 167 12600.52 109.45 55388.88 88888.00 2008-06-15 03:46:09.000 167 12600.52 109.42 55388.85 88888.00 2008-06-15 03:46:09.125 167 12600.58 109.45 55388.88 88888.00 2008-06-15 03:46:09.250 167 12600.62 109.45 55388.88 88888.00 2008-06-15 03:46:09.375 167 12600.70 109.45 55388.88 88888.00 2008-06-15 03:46:09.500 167 12600.75 109.45 55388.88 88888.00 2008-06-15 03:46:09.625 167 12600.73 109.42 55388.90 88888.00 2008-06-15 03:46:09.750 167 12600.73 109.40 55388.90 88888.00 2008-06-15 03:46:09.875 167 12600.75 109.40 55388.88 88888.00 2008-06-15 03:46:10.000 167 12600.77 109.38 55388.88 88888.00 2008-06-15 03:46:10.125 167 12600.80 109.38 55388.88 88888.00 2008-06-15 03:46:10.250 167 12600.85 109.38 55388.93 88888.00 2008-06-15 03:46:10.375 167 12600.92 109.38 55388.93 88888.00 2008-06-15 03:46:10.500 167 12600.90 109.38 55388.95 88888.00 2008-06-15 03:46:10.625 167 12600.85 109.35 55388.95 88888.00 2008-06-15 03:46:10.750 167 12600.88 109.33 55388.93 88888.00 2008-06-15 03:46:10.875 167 12600.90 109.33 55388.95 88888.00 2008-06-15 03:46:11.000 167 12600.92 109.33 55388.97 88888.00 2008-06-15 03:46:11.125 167 12601.00 109.33 55389.00 88888.00 2008-06-15 03:46:11.250 167 12600.98 109.33 55389.00 88888.00 2008-06-15 03:46:11.375 167 12601.08 109.33 55389.00 88888.00 2008-06-15 03:46:11.500 167 12601.10 109.30 55389.00 88888.00 2008-06-15 03:46:11.625 167 12601.10 109.33 55389.03 88888.00 2008-06-15 03:46:11.750 167 12601.12 109.30 55389.00 88888.00 2008-06-15 03:46:11.875 167 12601.12 109.28 55389.00 88888.00 2008-06-15 03:46:12.000 167 12601.12 109.28 55389.00 88888.00 2008-06-15 03:46:12.125 167 12601.15 109.25 55389.00 88888.00 2008-06-15 03:46:12.250 167 12601.23 109.20 55389.00 88888.00 2008-06-15 03:46:12.375 167 12601.33 109.20 55389.00 88888.00 2008-06-15 03:46:12.500 167 12601.30 109.20 55389.00 88888.00 2008-06-15 03:46:12.625 167 12601.27 109.20 55389.00 88888.00 2008-06-15 03:46:12.750 167 12601.27 109.17 55388.97 88888.00 2008-06-15 03:46:12.875 167 12601.27 109.17 55388.95 88888.00 2008-06-15 03:46:13.000 167 12601.33 109.15 55388.93 88888.00 2008-06-15 03:46:13.125 167 12601.33 109.12 55388.97 88888.00 2008-06-15 03:46:13.250 167 12601.27 109.12 55389.00 88888.00 2008-06-15 03:46:13.375 167 12601.38 109.12 55389.00 88888.00 2008-06-15 03:46:13.500 167 12601.42 109.12 55388.97 88888.00 2008-06-15 03:46:13.625 167 12601.50 109.10 55389.00 88888.00 2008-06-15 03:46:13.750 167 12601.52 109.08 55389.00 88888.00 2008-06-15 03:46:13.875 167 12601.52 109.08 55389.03 88888.00 2008-06-15 03:46:14.000 167 12601.58 109.05 55389.00 88888.00 2008-06-15 03:46:14.125 167 12601.55 109.05 55389.03 88888.00 2008-06-15 03:46:14.250 167 12601.55 109.08 55389.05 88888.00 2008-06-15 03:46:14.375 167 12601.60 109.05 55389.07 88888.00 2008-06-15 03:46:14.500 167 12601.58 109.05 55389.10 88888.00 2008-06-15 03:46:14.625 167 12601.60 109.03 55389.10 88888.00 2008-06-15 03:46:14.750 167 12601.67 109.03 55389.15 88888.00 2008-06-15 03:46:14.875 167 12601.75 109.00 55389.15 88888.00 2008-06-15 03:46:15.000 167 12601.73 108.97 55389.15 88888.00 2008-06-15 03:46:15.125 167 12601.65 108.97 55389.18 88888.00 2008-06-15 03:46:15.250 167 12601.67 108.95 55389.18 88888.00 2008-06-15 03:46:15.375 167 12601.73 108.95 55389.20 88888.00 2008-06-15 03:46:15.500 167 12601.73 108.95 55389.20 88888.00 2008-06-15 03:46:15.625 167 12601.77 108.92 55389.20 88888.00 2008-06-15 03:46:15.750 167 12601.80 108.90 55389.20 88888.00 2008-06-15 03:46:15.875 167 12601.80 108.92 55389.20 88888.00 2008-06-15 03:46:16.000 167 12601.77 108.92 55389.20 88888.00 2008-06-15 03:46:16.125 167 12601.77 108.90 55389.22 88888.00 2008-06-15 03:46:16.250 167 12601.75 108.85 55389.22 88888.00 2008-06-15 03:46:16.375 167 12601.83 108.85 55389.22 88888.00 2008-06-15 03:46:16.500 167 12601.90 108.88 55389.22 88888.00 2008-06-15 03:46:16.625 167 12601.98 108.85 55389.25 88888.00 2008-06-15 03:46:16.750 167 12602.00 108.85 55389.28 88888.00 2008-06-15 03:46:16.875 167 12601.98 108.83 55389.28 88888.00 2008-06-15 03:46:17.000 167 12602.00 108.83 55389.28 88888.00 2008-06-15 03:46:17.125 167 12602.02 108.83 55389.30 88888.00 2008-06-15 03:46:17.250 167 12602.00 108.80 55389.32 88888.00 2008-06-15 03:46:17.375 167 12602.00 108.80 55389.32 88888.00 2008-06-15 03:46:17.500 167 12601.95 108.78 55389.38 88888.00 2008-06-15 03:46:17.625 167 12601.92 108.75 55389.40 88888.00 2008-06-15 03:46:17.750 167 12601.98 108.75 55389.40 88888.00 2008-06-15 03:46:17.875 167 12602.00 108.75 55389.40 88888.00 2008-06-15 03:46:18.000 167 12602.08 108.72 55389.40 88888.00 2008-06-15 03:46:18.125 167 12602.10 108.72 55389.40 88888.00 2008-06-15 03:46:18.250 167 12602.08 108.67 55389.43 88888.00 2008-06-15 03:46:18.375 167 12602.10 108.67 55389.40 88888.00 2008-06-15 03:46:18.500 167 12602.15 108.65 55389.40 88888.00 2008-06-15 03:46:18.625 167 12602.15 108.67 55389.40 88888.00 2008-06-15 03:46:18.750 167 12602.17 108.65 55389.40 88888.00 2008-06-15 03:46:18.875 167 12602.17 108.65 55389.40 88888.00 2008-06-15 03:46:19.000 167 12602.15 108.62 55389.40 88888.00 2008-06-15 03:46:19.125 167 12602.25 108.60 55389.43 88888.00 2008-06-15 03:46:19.250 167 12602.23 108.55 55389.45 88888.00 2008-06-15 03:46:19.375 167 12602.17 108.55 55389.45 88888.00 2008-06-15 03:46:19.500 167 12602.17 108.55 55389.45 88888.00 2008-06-15 03:46:19.625 167 12602.25 108.53 55389.45 88888.00 2008-06-15 03:46:19.750 167 12602.27 108.53 55389.47 88888.00 2008-06-15 03:46:19.875 167 12602.33 108.50 55389.53 88888.00 2008-06-15 03:46:20.000 167 12602.27 108.50 55389.53 88888.00 2008-06-15 03:46:20.125 167 12602.20 108.50 55389.55 88888.00 2008-06-15 03:46:20.250 167 12602.23 108.50 55389.55 88888.00 2008-06-15 03:46:20.375 167 12602.25 108.53 55389.57 88888.00 2008-06-15 03:46:20.500 167 12602.20 108.50 55389.62 88888.00 2008-06-15 03:46:20.625 167 12602.17 108.45 55389.65 88888.00 2008-06-15 03:46:20.750 167 12602.23 108.45 55389.68 88888.00 2008-06-15 03:46:20.875 167 12602.15 108.40 55389.70 88888.00 2008-06-15 03:46:21.000 167 12602.12 108.40 55389.68 88888.00 2008-06-15 03:46:21.125 167 12602.12 108.38 55389.70 88888.00 2008-06-15 03:46:21.250 167 12602.17 108.33 55389.72 88888.00 2008-06-15 03:46:21.375 167 12602.27 108.33 55389.72 88888.00 2008-06-15 03:46:21.500 167 12602.25 108.33 55389.72 88888.00 2008-06-15 03:46:21.625 167 12602.23 108.28 55389.72 88888.00 2008-06-15 03:46:21.750 167 12602.20 108.25 55389.72 88888.00 2008-06-15 03:46:21.875 167 12602.20 108.22 55389.80 88888.00 2008-06-15 03:46:22.000 167 12602.25 108.20 55389.80 88888.00 2008-06-15 03:46:22.125 167 12602.25 108.22 55389.80 88888.00 2008-06-15 03:46:22.250 167 12602.25 108.17 55389.85 88888.00 2008-06-15 03:46:22.375 167 12602.30 108.15 55389.85 88888.00 2008-06-15 03:46:22.500 167 12602.20 108.15 55389.88 88888.00 2008-06-15 03:46:22.625 167 12602.17 108.12 55389.93 88888.00 2008-06-15 03:46:22.750 167 12602.15 108.10 55389.95 88888.00 2008-06-15 03:46:22.875 167 12602.20 108.08 55389.95 88888.00 2008-06-15 03:46:23.000 167 12602.20 108.08 55389.93 88888.00 2008-06-15 03:46:23.125 167 12602.12 108.03 55389.95 88888.00 2008-06-15 03:46:23.250 167 12602.05 108.00 55389.97 88888.00 2008-06-15 03:46:23.375 167 12602.08 107.97 55390.00 88888.00 2008-06-15 03:46:23.500 167 12602.08 107.95 55390.00 88888.00 2008-06-15 03:46:23.625 167 12602.02 107.97 55390.05 88888.00 2008-06-15 03:46:23.750 167 12602.08 107.97 55390.05 88888.00 2008-06-15 03:46:23.875 167 12602.15 107.95 55390.10 88888.00 2008-06-15 03:46:24.000 167 12602.10 107.92 55390.07 88888.00 2008-06-15 03:46:24.125 167 12602.00 107.92 55390.10 88888.00 2008-06-15 03:46:24.250 167 12601.98 107.88 55390.15 88888.00 2008-06-15 03:46:24.375 167 12602.08 107.88 55390.12 88888.00 2008-06-15 03:46:24.500 167 12602.15 107.85 55390.12 88888.00 2008-06-15 03:46:24.625 167 12602.12 107.83 55390.12 88888.00 2008-06-15 03:46:24.750 167 12602.05 107.78 55390.12 88888.00 2008-06-15 03:46:24.875 167 12602.02 107.75 55390.15 88888.00 2008-06-15 03:46:25.000 167 12601.95 107.72 55390.15 88888.00 2008-06-15 03:46:25.125 167 12602.00 107.75 55390.18 88888.00 2008-06-15 03:46:25.250 167 12602.00 107.70 55390.20 88888.00 2008-06-15 03:46:25.375 167 12602.00 107.70 55390.22 88888.00 2008-06-15 03:46:25.500 167 12601.88 107.65 55390.22 88888.00 2008-06-15 03:46:25.625 167 12601.83 107.65 55390.28 88888.00 2008-06-15 03:46:25.750 167 12601.80 107.65 55390.28 88888.00 2008-06-15 03:46:25.875 167 12601.77 107.62 55390.28 88888.00 2008-06-15 03:46:26.000 167 12601.70 107.58 55390.30 88888.00 2008-06-15 03:46:26.125 167 12601.62 107.58 55390.35 88888.00 2008-06-15 03:46:26.250 167 12601.60 107.60 55390.38 88888.00 2008-06-15 03:46:26.375 167 12601.62 107.60 55390.38 88888.00 2008-06-15 03:46:26.500 167 12601.67 107.58 55390.40 88888.00 2008-06-15 03:46:26.625 167 12601.70 107.55 55390.43 88888.00 2008-06-15 03:46:26.750 167 12601.65 107.53 55390.45 88888.00 2008-06-15 03:46:26.875 167 12601.62 107.53 55390.47 88888.00 2008-06-15 03:46:27.000 167 12601.60 107.50 55390.47 88888.00 2008-06-15 03:46:27.125 167 12601.58 107.47 55390.50 88888.00 2008-06-15 03:46:27.250 167 12601.58 107.47 55390.53 88888.00 2008-06-15 03:46:27.375 167 12601.62 107.50 55390.55 88888.00 2008-06-15 03:46:27.500 167 12601.65 107.47 55390.60 88888.00 2008-06-15 03:46:27.625 167 12601.67 107.47 55390.60 88888.00 2008-06-15 03:46:27.750 167 12601.65 107.45 55390.62 88888.00 2008-06-15 03:46:27.875 167 12601.60 107.42 55390.62 88888.00 2008-06-15 03:46:28.000 167 12601.58 107.38 55390.65 88888.00 2008-06-15 03:46:28.125 167 12601.50 107.40 55390.65 88888.00 2008-06-15 03:46:28.250 167 12601.40 107.40 55390.68 88888.00 2008-06-15 03:46:28.375 167 12601.35 107.42 55390.68 88888.00 2008-06-15 03:46:28.500 167 12601.33 107.40 55390.72 88888.00 2008-06-15 03:46:28.625 167 12601.35 107.38 55390.80 88888.00 2008-06-15 03:46:28.750 167 12601.33 107.38 55390.80 88888.00 2008-06-15 03:46:28.875 167 12601.30 107.35 55390.78 88888.00 2008-06-15 03:46:29.000 167 12601.33 107.33 55390.78 88888.00 2008-06-15 03:46:29.125 167 12601.27 107.30 55390.80 88888.00 2008-06-15 03:46:29.250 167 12601.30 107.30 55390.88 88888.00 2008-06-15 03:46:29.375 167 12601.35 107.30 55390.88 88888.00 2008-06-15 03:46:29.500 167 12601.25 107.28 55390.93 88888.00 2008-06-15 03:46:29.625 167 12601.23 107.25 55390.93 88888.00 2008-06-15 03:46:29.750 167 12601.30 107.22 55390.90 88888.00 2008-06-15 03:46:29.875 167 12601.27 107.25 55390.95 88888.00 2008-06-15 03:46:30.000 167 12601.17 107.25 55390.97 88888.00 2008-06-15 03:46:30.125 167 12601.15 107.25 55391.03 88888.00 2008-06-15 03:46:30.250 167 12601.08 107.22 55391.03 88888.00 2008-06-15 03:46:30.375 167 12601.05 107.22 55390.97 88888.00 2008-06-15 03:46:30.500 167 12601.02 107.20 55390.97 88888.00 2008-06-15 03:46:30.625 167 12601.00 107.22 55391.00 88888.00 2008-06-15 03:46:30.750 167 12601.02 107.20 55390.97 88888.00 2008-06-15 03:46:30.875 167 12600.98 107.17 55391.00 88888.00 2008-06-15 03:46:31.000 167 12600.92 107.17 55391.07 88888.00 2008-06-15 03:46:31.125 167 12600.85 107.20 55391.07 88888.00 2008-06-15 03:46:31.250 167 12600.83 107.17 55391.07 88888.00 2008-06-15 03:46:31.375 167 12600.88 107.15 55391.07 88888.00 2008-06-15 03:46:31.500 167 12600.83 107.15 55391.15 88888.00 2008-06-15 03:46:31.625 167 12600.75 107.17 55391.18 88888.00 2008-06-15 03:46:31.750 167 12600.73 107.17 55391.18 88888.00 2008-06-15 03:46:31.875 167 12600.73 107.15 55391.15 88888.00 2008-06-15 03:46:32.000 167 12600.75 107.15 55391.18 88888.00 2008-06-15 03:46:32.125 167 12600.70 107.17 55391.20 88888.00 2008-06-15 03:46:32.250 167 12600.60 107.17 55391.25 88888.00 2008-06-15 03:46:32.375 167 12600.58 107.17 55391.28 88888.00 2008-06-15 03:46:32.500 167 12600.58 107.17 55391.32 88888.00 2008-06-15 03:46:32.625 167 12600.58 107.17 55391.32 88888.00 2008-06-15 03:46:32.750 167 12600.58 107.17 55391.35 88888.00 2008-06-15 03:46:32.875 167 12600.60 107.17 55391.40 88888.00 2008-06-15 03:46:33.000 167 12600.52 107.17 55391.43 88888.00 2008-06-15 03:46:33.125 167 12600.50 107.17 55391.43 88888.00 2008-06-15 03:46:33.250 167 12600.50 107.17 55391.43 88888.00 2008-06-15 03:46:33.375 167 12600.52 107.20 55391.43 88888.00 2008-06-15 03:46:33.500 167 12600.52 107.17 55391.43 88888.00 2008-06-15 03:46:33.625 167 12600.42 107.15 55391.43 88888.00 2008-06-15 03:46:33.750 167 12600.33 107.15 55391.47 88888.00 2008-06-15 03:46:33.875 167 12600.33 107.15 55391.47 88888.00 2008-06-15 03:46:34.000 167 12600.30 107.15 55391.47 88888.00 2008-06-15 03:46:34.125 167 12600.25 107.15 55391.50 88888.00 2008-06-15 03:46:34.250 167 12600.17 107.17 55391.55 88888.00 2008-06-15 03:46:34.375 167 12600.17 107.17 55391.57 88888.00 2008-06-15 03:46:34.500 167 12600.15 107.17 55391.62 88888.00 2008-06-15 03:46:34.625 167 12600.15 107.17 55391.62 88888.00 2008-06-15 03:46:34.750 167 12600.12 107.17 55391.65 88888.00 2008-06-15 03:46:34.875 167 12600.12 107.17 55391.62 88888.00 2008-06-15 03:46:35.000 167 12600.12 107.20 55391.65 88888.00 2008-06-15 03:46:35.125 167 12600.05 107.20 55391.70 88888.00 2008-06-15 03:46:35.250 167 12599.98 107.20 55391.75 88888.00 2008-06-15 03:46:35.375 167 12599.98 107.22 55391.75 88888.00 2008-06-15 03:46:35.500 167 12599.92 107.22 55391.78 88888.00 2008-06-15 03:46:35.625 167 12599.92 107.22 55391.78 88888.00 2008-06-15 03:46:35.750 167 12599.90 107.22 55391.78 88888.00 2008-06-15 03:46:35.875 167 12599.85 107.20 55391.80 88888.00 2008-06-15 03:46:36.000 167 12599.83 107.20 55391.85 88888.00 2008-06-15 03:46:36.125 167 12599.77 107.22 55391.88 88888.00 2008-06-15 03:46:36.250 167 12599.65 107.22 55391.85 88888.00 2008-06-15 03:46:36.375 167 12599.65 107.22 55391.85 88888.00 2008-06-15 03:46:36.500 167 12599.67 107.22 55391.85 88888.00 2008-06-15 03:46:36.625 167 12599.60 107.25 55391.88 88888.00 2008-06-15 03:46:36.750 167 12599.62 107.25 55391.88 88888.00 2008-06-15 03:46:36.875 167 12599.65 107.25 55391.88 88888.00 2008-06-15 03:46:37.000 167 12599.65 107.22 55391.88 88888.00 2008-06-15 03:46:37.125 167 12599.60 107.28 55391.90 88888.00 2008-06-15 03:46:37.250 167 12599.48 107.30 55391.93 88888.00 2008-06-15 03:46:37.375 167 12599.48 107.35 55391.95 88888.00 2008-06-15 03:46:37.500 167 12599.40 107.35 55391.97 88888.00 2008-06-15 03:46:37.625 167 12599.38 107.35 55392.00 88888.00 2008-06-15 03:46:37.750 167 12599.33 107.38 55392.03 88888.00 2008-06-15 03:46:37.875 167 12599.27 107.40 55392.03 88888.00 2008-06-15 03:46:38.000 167 12599.23 107.40 55392.03 88888.00 2008-06-15 03:46:38.125 167 12599.23 107.40 55392.07 88888.00 2008-06-15 03:46:38.250 167 12599.15 107.40 55392.10 88888.00 2008-06-15 03:46:38.375 167 12599.15 107.42 55392.12 88888.00 2008-06-15 03:46:38.500 167 12599.15 107.47 55392.15 88888.00 2008-06-15 03:46:38.625 167 12599.15 107.47 55392.15 88888.00 2008-06-15 03:46:38.750 167 12599.05 107.50 55392.15 88888.00 2008-06-15 03:46:38.875 167 12599.08 107.53 55392.18 88888.00 2008-06-15 03:46:39.000 167 12599.15 107.53 55392.20 88888.00 2008-06-15 03:46:39.125 167 12599.12 107.53 55392.25 88888.00 2008-06-15 03:46:39.250 167 12598.95 107.53 55392.30 88888.00 2008-06-15 03:46:39.375 167 12598.92 107.58 55392.28 88888.00 2008-06-15 03:46:39.500 167 12598.95 107.60 55392.30 88888.00 2008-06-15 03:46:39.625 167 12598.90 107.60 55392.32 88888.00 2008-06-15 03:46:39.750 167 12598.83 107.60 55392.35 88888.00 2008-06-15 03:46:39.875 167 12598.70 107.65 55392.32 88888.00 2008-06-15 03:46:40.000 167 12598.67 107.65 55392.32 88888.00 2008-06-15 03:46:40.125 167 12598.60 107.65 55392.35 88888.00 2008-06-15 03:46:40.250 167 12598.55 107.65 55392.38 88888.00 2008-06-15 03:46:40.375 167 12598.62 107.70 55392.35 88888.00 2008-06-15 03:46:40.500 167 12598.67 107.75 55392.40 88888.00 2008-06-15 03:46:40.625 167 12598.60 107.75 55392.43 88888.00 2008-06-15 03:46:40.750 167 12598.55 107.78 55392.45 88888.00 2008-06-15 03:46:40.875 167 12598.50 107.80 55392.47 88888.00 2008-06-15 03:46:41.000 167 12598.42 107.80 55392.47 88888.00 2008-06-15 03:46:41.125 167 12598.38 107.83 55392.47 88888.00 2008-06-15 03:46:41.250 167 12598.38 107.83 55392.47 88888.00 2008-06-15 03:46:41.375 167 12598.38 107.85 55392.47 88888.00 2008-06-15 03:46:41.500 167 12598.38 107.85 55392.53 88888.00 2008-06-15 03:46:41.625 167 12598.40 107.90 55392.57 88888.00 2008-06-15 03:46:41.750 167 12598.27 107.92 55392.60 88888.00 2008-06-15 03:46:41.875 167 12598.25 107.95 55392.60 88888.00 2008-06-15 03:46:42.000 167 12598.27 107.95 55392.60 88888.00 2008-06-15 03:46:42.125 167 12598.30 107.97 55392.65 88888.00 2008-06-15 03:46:42.250 167 12598.25 107.97 55392.65 88888.00 2008-06-15 03:46:42.375 167 12598.20 108.00 55392.62 88888.00 2008-06-15 03:46:42.500 167 12598.10 108.00 55392.62 88888.00 2008-06-15 03:46:42.625 167 12598.08 108.00 55392.62 88888.00 2008-06-15 03:46:42.750 167 12598.12 108.05 55392.62 88888.00 2008-06-15 03:46:42.875 167 12598.12 108.08 55392.60 88888.00 2008-06-15 03:46:43.000 167 12598.10 108.10 55392.60 88888.00 2008-06-15 03:46:43.125 167 12598.08 108.15 55392.60 88888.00 2008-06-15 03:46:43.250 167 12598.02 108.15 55392.62 88888.00 2008-06-15 03:46:43.375 167 12597.95 108.17 55392.65 88888.00 2008-06-15 03:46:43.500 167 12597.98 108.25 55392.68 88888.00 2008-06-15 03:46:43.625 167 12597.98 108.25 55392.68 88888.00 2008-06-15 03:46:43.750 167 12597.85 108.28 55392.68 88888.00 2008-06-15 03:46:43.875 167 12597.80 108.28 55392.70 88888.00 2008-06-15 03:46:44.000 167 12597.83 108.33 55392.72 88888.00 2008-06-15 03:46:44.125 167 12597.83 108.33 55392.75 88888.00 2008-06-15 03:46:44.250 167 12597.75 108.38 55392.75 88888.00 2008-06-15 03:46:44.375 167 12597.75 108.42 55392.78 88888.00 2008-06-15 03:46:44.500 167 12597.77 108.47 55392.80 88888.00 2008-06-15 03:46:44.625 167 12597.83 108.53 55392.80 88888.00 2008-06-15 03:46:44.750 167 12597.77 108.53 55392.80 88888.00 2008-06-15 03:46:44.875 167 12597.73 108.58 55392.80 88888.00 2008-06-15 03:46:45.000 167 12597.70 108.60 55392.80 88888.00 2008-06-15 03:46:45.125 167 12597.65 108.62 55392.80 88888.00 2008-06-15 03:46:45.250 167 12597.60 108.65 55392.85 88888.00 2008-06-15 03:46:45.375 167 12597.65 108.70 55392.88 88888.00 2008-06-15 03:46:45.500 167 12597.62 108.75 55392.88 88888.00 2008-06-15 03:46:45.625 167 12597.58 108.78 55392.88 88888.00 2008-06-15 03:46:45.750 167 12597.55 108.80 55392.88 88888.00 2008-06-15 03:46:45.875 167 12597.55 108.85 55392.88 88888.00 2008-06-15 03:46:46.000 167 12597.55 108.88 55392.88 88888.00 2008-06-15 03:46:46.125 167 12597.55 108.90 55392.88 88888.00 2008-06-15 03:46:46.250 167 12597.52 108.92 55392.90 88888.00 2008-06-15 03:46:46.375 167 12597.58 108.95 55392.93 88888.00 2008-06-15 03:46:46.500 167 12597.62 109.00 55392.93 88888.00 2008-06-15 03:46:46.625 167 12597.55 109.03 55392.93 88888.00 2008-06-15 03:46:46.750 167 12597.48 109.05 55392.93 88888.00 2008-06-15 03:46:46.875 167 12597.52 109.15 55393.00 88888.00 2008-06-15 03:46:47.000 167 12597.50 109.17 55392.95 88888.00 2008-06-15 03:46:47.125 167 12597.40 109.17 55392.95 88888.00 2008-06-15 03:46:47.250 167 12597.33 109.17 55393.00 88888.00 2008-06-15 03:46:47.375 167 12597.40 109.25 55393.00 88888.00 2008-06-15 03:46:47.500 167 12597.48 109.28 55393.00 88888.00 2008-06-15 03:46:47.625 167 12597.50 109.30 55393.00 88888.00 2008-06-15 03:46:47.750 167 12597.42 109.35 55393.00 88888.00 2008-06-15 03:46:47.875 167 12597.45 109.38 55393.03 88888.00 2008-06-15 03:46:48.000 167 12597.45 109.42 55393.00 88888.00 2008-06-15 03:46:48.125 167 12597.48 109.47 55393.03 88888.00 2008-06-15 03:46:48.250 167 12597.45 109.47 55393.03 88888.00 2008-06-15 03:46:48.375 167 12597.45 109.47 55393.00 88888.00 2008-06-15 03:46:48.500 167 12597.42 109.50 55393.00 88888.00 2008-06-15 03:46:48.625 167 12597.38 109.53 55393.00 88888.00 2008-06-15 03:46:48.750 167 12597.33 109.58 55393.00 88888.00 2008-06-15 03:46:48.875 167 12597.33 109.62 55393.03 88888.00 2008-06-15 03:46:49.000 167 12597.30 109.65 55393.03 88888.00 2008-06-15 03:46:49.125 167 12597.30 109.70 55393.03 88888.00 2008-06-15 03:46:49.250 167 12597.25 109.75 55393.00 88888.00 2008-06-15 03:46:49.375 167 12597.25 109.75 55393.00 88888.00 2008-06-15 03:46:49.500 167 12597.23 109.80 55393.03 88888.00 2008-06-15 03:46:49.625 167 12597.25 109.85 55393.03 88888.00 2008-06-15 03:46:49.750 167 12597.27 109.85 55393.03 88888.00 2008-06-15 03:46:49.875 167 12597.27 109.92 55393.05 88888.00 2008-06-15 03:46:50.000 167 12597.30 109.95 55393.03 88888.00 2008-06-15 03:46:50.125 167 12597.30 110.00 55393.03 88888.00 2008-06-15 03:46:50.250 167 12597.25 110.05 55393.03 88888.00 2008-06-15 03:46:50.375 167 12597.33 110.10 55393.07 88888.00 2008-06-15 03:46:50.500 167 12597.33 110.17 55393.10 88888.00 2008-06-15 03:46:50.625 167 12597.27 110.17 55393.12 88888.00 2008-06-15 03:46:50.750 167 12597.33 110.20 55393.12 88888.00 2008-06-15 03:46:50.875 167 12597.35 110.25 55393.12 88888.00 2008-06-15 03:46:51.000 167 12597.35 110.28 55393.12 88888.00 2008-06-15 03:46:51.125 167 12597.25 110.33 55393.12 88888.00 2008-06-15 03:46:51.250 167 12597.17 110.35 55393.15 88888.00 2008-06-15 03:46:51.375 167 12597.27 110.40 55393.15 88888.00 2008-06-15 03:46:51.500 167 12597.27 110.42 55393.12 88888.00 2008-06-15 03:46:51.625 167 12597.25 110.45 55393.12 88888.00 2008-06-15 03:46:51.750 167 12597.17 110.47 55393.15 88888.00 2008-06-15 03:46:51.875 167 12597.20 110.50 55393.18 88888.00 2008-06-15 03:46:52.000 167 12597.23 110.55 55393.18 88888.00 2008-06-15 03:46:52.125 167 12597.27 110.60 55393.20 88888.00 2008-06-15 03:46:52.250 167 12597.25 110.62 55393.20 88888.00 2008-06-15 03:46:52.375 167 12597.23 110.65 55393.18 88888.00 2008-06-15 03:46:52.500 167 12597.23 110.70 55393.18 88888.00 2008-06-15 03:46:52.625 167 12597.17 110.72 55393.18 88888.00 2008-06-15 03:46:52.750 167 12597.10 110.78 55393.20 88888.00 2008-06-15 03:46:52.875 167 12597.10 110.80 55393.20 88888.00 2008-06-15 03:46:53.000 167 12597.15 110.85 55393.18 88888.00 2008-06-15 03:46:53.125 167 12597.12 110.88 55393.18 88888.00 2008-06-15 03:46:53.250 167 12597.10 110.88 55393.20 88888.00 2008-06-15 03:46:53.375 167 12597.17 110.90 55393.20 88888.00 2008-06-15 03:46:53.500 167 12597.12 110.95 55393.20 88888.00 2008-06-15 03:46:53.625 167 12597.12 111.00 55393.20 88888.00 2008-06-15 03:46:53.750 167 12597.10 111.05 55393.22 88888.00 2008-06-15 03:46:53.875 167 12597.02 111.08 55393.22 88888.00 2008-06-15 03:46:54.000 167 12597.10 111.10 55393.22 88888.00 2008-06-15 03:46:54.125 167 12597.12 111.15 55393.22 88888.00 2008-06-15 03:46:54.250 167 12597.05 111.15 55393.25 88888.00 2008-06-15 03:46:54.375 167 12597.00 111.17 55393.22 88888.00 2008-06-15 03:46:54.500 167 12596.90 111.17 55393.22 88888.00 2008-06-15 03:46:54.625 167 12596.88 111.22 55393.20 88888.00 2008-06-15 03:46:54.750 167 12596.92 111.25 55393.20 88888.00 2008-06-15 03:46:54.875 167 12596.92 111.30 55393.20 88888.00 2008-06-15 03:46:55.000 167 12596.88 111.30 55393.18 88888.00 2008-06-15 03:46:55.125 167 12596.90 111.35 55393.20 88888.00 2008-06-15 03:46:55.250 167 12596.85 111.38 55393.18 88888.00 2008-06-15 03:46:55.375 167 12596.85 111.40 55393.18 88888.00 2008-06-15 03:46:55.500 167 12596.88 111.45 55393.20 88888.00 2008-06-15 03:46:55.625 167 12596.88 111.47 55393.22 88888.00 2008-06-15 03:46:55.750 167 12596.85 111.53 55393.22 88888.00 2008-06-15 03:46:55.875 167 12596.80 111.53 55393.22 88888.00 2008-06-15 03:46:56.000 167 12596.83 111.58 55393.20 88888.00 2008-06-15 03:46:56.125 167 12596.85 111.62 55393.20 88888.00 2008-06-15 03:46:56.250 167 12596.83 111.67 55393.22 88888.00 2008-06-15 03:46:56.375 167 12596.85 111.72 55393.20 88888.00 2008-06-15 03:46:56.500 167 12596.85 111.75 55393.20 88888.00 2008-06-15 03:46:56.625 167 12596.77 111.78 55393.22 88888.00 2008-06-15 03:46:56.750 167 12596.75 111.83 55393.22 88888.00 2008-06-15 03:46:56.875 167 12596.75 111.85 55393.25 88888.00 2008-06-15 03:46:57.000 167 12596.77 111.88 55393.22 88888.00 2008-06-15 03:46:57.125 167 12596.85 111.90 55393.22 88888.00 2008-06-15 03:46:57.250 167 12596.85 111.92 55393.22 88888.00 2008-06-15 03:46:57.375 167 12596.88 111.95 55393.22 88888.00 2008-06-15 03:46:57.500 167 12596.88 112.00 55393.22 88888.00 2008-06-15 03:46:57.625 167 12596.88 112.00 55393.22 88888.00 2008-06-15 03:46:57.750 167 12596.88 112.05 55393.22 88888.00 2008-06-15 03:46:57.875 167 12596.85 112.05 55393.22 88888.00 2008-06-15 03:46:58.000 167 12596.83 112.10 55393.22 88888.00 2008-06-15 03:46:58.125 167 12596.85 112.12 55393.22 88888.00 2008-06-15 03:46:58.250 167 12596.80 112.17 55393.22 88888.00 2008-06-15 03:46:58.375 167 12596.80 112.17 55393.25 88888.00 2008-06-15 03:46:58.500 167 12596.80 112.20 55393.25 88888.00 2008-06-15 03:46:58.625 167 12596.80 112.22 55393.22 88888.00 2008-06-15 03:46:58.750 167 12596.80 112.25 55393.25 88888.00 2008-06-15 03:46:58.875 167 12596.80 112.28 55393.25 88888.00 2008-06-15 03:46:59.000 167 12596.83 112.30 55393.22 88888.00 2008-06-15 03:46:59.125 167 12596.80 112.33 55393.22 88888.00 2008-06-15 03:46:59.250 167 12596.77 112.35 55393.28 88888.00 2008-06-15 03:46:59.375 167 12596.83 112.38 55393.30 88888.00 2008-06-15 03:46:59.500 167 12596.83 112.40 55393.30 88888.00 2008-06-15 03:46:59.625 167 12596.83 112.42 55393.30 88888.00 2008-06-15 03:46:59.750 167 12596.77 112.45 55393.28 88888.00 2008-06-15 03:46:59.875 167 12596.70 112.47 55393.25 88888.00 2008-06-15 03:47:00.000 167 12596.80 112.53 55393.25 88888.00 2008-06-15 03:47:00.125 167 12596.83 112.55 55393.25 88888.00 2008-06-15 03:47:00.250 167 12596.70 112.53 55393.22 88888.00 2008-06-15 03:47:00.375 167 12596.70 112.53 55393.18 88888.00 2008-06-15 03:47:00.500 167 12596.70 112.55 55393.18 88888.00 2008-06-15 03:47:00.625 167 12596.75 112.60 55393.20 88888.00 2008-06-15 03:47:00.750 167 12596.67 112.62 55393.15 88888.00 2008-06-15 03:47:00.875 167 12596.62 112.67 55393.12 88888.00 2008-06-15 03:47:01.000 167 12596.65 112.70 55393.10 88888.00 2008-06-15 03:47:01.125 167 12596.67 112.70 55393.12 88888.00 2008-06-15 03:47:01.250 167 12596.62 112.70 55393.12 88888.00 2008-06-15 03:47:01.375 167 12596.62 112.72 55393.12 88888.00 2008-06-15 03:47:01.500 167 12596.60 112.75 55393.10 88888.00 2008-06-15 03:47:01.625 167 12596.60 112.80 55393.12 88888.00 2008-06-15 03:47:01.750 167 12596.58 112.83 55393.12 88888.00 2008-06-15 03:47:01.875 167 12596.58 112.85 55393.12 88888.00 2008-06-15 03:47:02.000 167 12596.60 112.85 55393.12 88888.00 2008-06-15 03:47:02.125 167 12596.58 112.88 55393.10 88888.00 2008-06-15 03:47:02.250 167 12596.58 112.88 55393.10 88888.00 2008-06-15 03:47:02.375 167 12596.58 112.90 55393.10 88888.00 2008-06-15 03:47:02.500 167 12596.55 112.95 55393.12 88888.00 2008-06-15 03:47:02.625 167 12596.52 113.00 55393.15 88888.00 2008-06-15 03:47:02.750 167 12596.58 113.00 55393.18 88888.00 2008-06-15 03:47:02.875 167 12596.65 113.03 55393.15 88888.00 2008-06-15 03:47:03.000 167 12596.65 113.00 55393.10 88888.00 2008-06-15 03:47:03.125 167 12596.60 113.05 55393.10 88888.00 2008-06-15 03:47:03.250 167 12596.58 113.05 55393.12 88888.00 2008-06-15 03:47:03.375 167 12596.65 113.10 55393.07 88888.00 2008-06-15 03:47:03.500 167 12596.65 113.12 55393.10 88888.00 2008-06-15 03:47:03.625 167 12596.60 113.17 55393.05 88888.00 2008-06-15 03:47:03.750 167 12596.60 113.20 55393.05 88888.00 2008-06-15 03:47:03.875 167 12596.62 113.22 55393.05 88888.00 2008-06-15 03:47:04.000 167 12596.65 113.22 55393.05 88888.00 2008-06-15 03:47:04.125 167 12596.62 113.22 55393.03 88888.00 2008-06-15 03:47:04.250 167 12596.58 113.25 55393.03 88888.00 2008-06-15 03:47:04.375 167 12596.60 113.30 55393.03 88888.00 2008-06-15 03:47:04.500 167 12596.52 113.30 55393.05 88888.00 2008-06-15 03:47:04.625 167 12596.50 113.33 55393.05 88888.00 2008-06-15 03:47:04.750 167 12596.58 113.35 55393.05 88888.00 2008-06-15 03:47:04.875 167 12596.62 113.33 55393.05 88888.00 2008-06-15 03:47:05.000 167 12596.60 113.35 55393.05 88888.00 2008-06-15 03:47:05.125 167 12596.55 113.38 55393.03 88888.00 2008-06-15 03:47:05.250 167 12596.52 113.35 55393.05 88888.00 2008-06-15 03:47:05.375 167 12596.50 113.38 55393.00 88888.00 2008-06-15 03:47:05.500 167 12596.50 113.40 55393.00 88888.00 2008-06-15 03:47:05.625 167 12596.50 113.42 55392.97 88888.00 2008-06-15 03:47:05.750 167 12596.48 113.47 55392.97 88888.00 2008-06-15 03:47:05.875 167 12596.52 113.53 55393.00 88888.00 2008-06-15 03:47:06.000 167 12596.55 113.53 55392.95 88888.00 2008-06-15 03:47:06.125 167 12596.48 113.50 55392.97 88888.00 2008-06-15 03:47:06.250 167 12596.42 113.50 55392.95 88888.00 2008-06-15 03:47:06.375 167 12596.48 113.53 55392.95 88888.00 2008-06-15 03:47:06.500 167 12596.42 113.55 55392.95 88888.00 2008-06-15 03:47:06.625 167 12596.48 113.58 55392.90 88888.00 2008-06-15 03:47:06.750 167 12596.55 113.60 55392.88 88888.00 2008-06-15 03:47:06.875 167 12596.52 113.60 55392.88 88888.00 2008-06-15 03:47:07.000 167 12596.45 113.58 55392.88 88888.00 2008-06-15 03:47:07.125 167 12596.50 113.60 55392.85 88888.00 2008-06-15 03:47:07.250 167 12596.50 113.65 55392.85 88888.00 2008-06-15 03:47:07.375 167 12596.52 113.67 55392.82 88888.00 2008-06-15 03:47:07.500 167 12596.48 113.65 55392.80 88888.00 2008-06-15 03:47:07.625 167 12596.45 113.65 55392.80 88888.00 2008-06-15 03:47:07.750 167 12596.42 113.67 55392.80 88888.00 2008-06-15 03:47:07.875 167 12596.40 113.67 55392.78 88888.00 2008-06-15 03:47:08.000 167 12596.42 113.67 55392.80 88888.00 2008-06-15 03:47:08.125 167 12596.50 113.70 55392.80 88888.00 2008-06-15 03:47:08.250 167 12596.50 113.72 55392.80 88888.00 2008-06-15 03:47:08.375 167 12596.45 113.75 55392.78 88888.00 2008-06-15 03:47:08.500 167 12596.48 113.75 55392.75 88888.00 2008-06-15 03:47:08.625 167 12596.48 113.72 55392.75 88888.00 2008-06-15 03:47:08.750 167 12596.50 113.72 55392.75 88888.00 2008-06-15 03:47:08.875 167 12596.50 113.75 55392.78 88888.00 2008-06-15 03:47:09.000 167 12596.48 113.78 55392.75 88888.00 2008-06-15 03:47:09.125 167 12596.48 113.78 55392.75 88888.00 2008-06-15 03:47:09.250 167 12596.45 113.75 55392.75 88888.00 2008-06-15 03:47:09.375 167 12596.42 113.78 55392.78 88888.00 2008-06-15 03:47:09.500 167 12596.42 113.78 55392.75 88888.00 2008-06-15 03:47:09.625 167 12596.35 113.78 55392.72 88888.00 2008-06-15 03:47:09.750 167 12596.33 113.80 55392.72 88888.00 2008-06-15 03:47:09.875 167 12596.33 113.80 55392.72 88888.00 2008-06-15 03:47:10.000 167 12596.40 113.78 55392.70 88888.00 2008-06-15 03:47:10.125 167 12596.45 113.78 55392.70 88888.00 2008-06-15 03:47:10.250 167 12596.40 113.78 55392.65 88888.00 2008-06-15 03:47:10.375 167 12596.42 113.80 55392.65 88888.00 2008-06-15 03:47:10.500 167 12596.38 113.83 55392.65 88888.00 2008-06-15 03:47:10.625 167 12596.38 113.80 55392.62 88888.00 2008-06-15 03:47:10.750 167 12596.35 113.80 55392.60 88888.00 2008-06-15 03:47:10.875 167 12596.35 113.83 55392.62 88888.00 2008-06-15 03:47:11.000 167 12596.35 113.83 55392.60 88888.00 2008-06-15 03:47:11.125 167 12596.38 113.83 55392.60 88888.00 2008-06-15 03:47:11.250 167 12596.33 113.83 55392.60 88888.00 2008-06-15 03:47:11.375 167 12596.30 113.85 55392.62 88888.00 2008-06-15 03:47:11.500 167 12596.25 113.85 55392.65 88888.00 2008-06-15 03:47:11.625 167 12596.17 113.88 55392.62 88888.00 2008-06-15 03:47:11.750 167 12596.15 113.85 55392.60 88888.00 2008-06-15 03:47:11.875 167 12596.12 113.85 55392.57 88888.00 2008-06-15 03:47:12.000 167 12596.17 113.85 55392.55 88888.00 2008-06-15 03:47:12.125 167 12596.17 113.85 55392.57 88888.00 2008-06-15 03:47:12.250 167 12596.15 113.80 55392.53 88888.00 2008-06-15 03:47:12.375 167 12596.17 113.80 55392.47 88888.00 2008-06-15 03:47:12.500 167 12596.20 113.80 55392.45 88888.00 2008-06-15 03:47:12.625 167 12596.15 113.80 55392.43 88888.00 2008-06-15 03:47:12.750 167 12596.10 113.80 55392.43 88888.00 2008-06-15 03:47:12.875 167 12596.12 113.83 55392.38 88888.00 2008-06-15 03:47:13.000 167 12596.08 113.83 55392.38 88888.00 2008-06-15 03:47:13.125 167 12596.08 113.83 55392.35 88888.00 2008-06-15 03:47:13.250 167 12596.08 113.83 55392.35 88888.00 2008-06-15 03:47:13.375 167 12596.08 113.85 55392.35 88888.00 2008-06-15 03:47:13.500 167 12596.10 113.85 55392.30 88888.00 2008-06-15 03:47:13.625 167 12596.10 113.83 55392.28 88888.00 2008-06-15 03:47:13.750 167 12596.02 113.85 55392.28 88888.00 2008-06-15 03:47:13.875 167 12596.02 113.85 55392.28 88888.00 2008-06-15 03:47:14.000 167 12596.02 113.85 55392.25 88888.00 2008-06-15 03:47:14.125 167 12596.02 113.85 55392.25 88888.00 2008-06-15 03:47:14.250 167 12596.08 113.85 55392.28 88888.00 2008-06-15 03:47:14.375 167 12596.10 113.88 55392.28 88888.00 2008-06-15 03:47:14.500 167 12596.05 113.88 55392.25 88888.00 2008-06-15 03:47:14.625 167 12596.05 113.88 55392.25 88888.00 2008-06-15 03:47:14.750 167 12596.02 113.88 55392.25 88888.00 2008-06-15 03:47:14.875 167 12596.02 113.90 55392.25 88888.00 2008-06-15 03:47:15.000 167 12596.10 113.85 55392.20 88888.00 2008-06-15 03:47:15.125 167 12596.12 113.88 55392.20 88888.00 2008-06-15 03:47:15.250 167 12596.00 113.88 55392.18 88888.00 2008-06-15 03:47:15.375 167 12596.00 113.88 55392.15 88888.00 2008-06-15 03:47:15.500 167 12595.98 113.88 55392.12 88888.00 2008-06-15 03:47:15.625 167 12596.00 113.90 55392.12 88888.00 2008-06-15 03:47:15.750 167 12596.02 113.92 55392.12 88888.00 2008-06-15 03:47:15.875 167 12596.08 113.90 55392.10 88888.00 2008-06-15 03:47:16.000 167 12596.08 113.88 55392.10 88888.00 2008-06-15 03:47:16.125 167 12596.00 113.88 55392.07 88888.00 2008-06-15 03:47:16.250 167 12595.98 113.88 55392.07 88888.00 2008-06-15 03:47:16.375 167 12596.00 113.90 55392.07 88888.00 2008-06-15 03:47:16.500 167 12595.95 113.88 55392.07 88888.00 2008-06-15 03:47:16.625 167 12595.95 113.85 55392.07 88888.00 2008-06-15 03:47:16.750 167 12595.98 113.88 55392.07 88888.00 2008-06-15 03:47:16.875 167 12595.98 113.88 55392.05 88888.00 2008-06-15 03:47:17.000 167 12595.95 113.88 55392.05 88888.00 2008-06-15 03:47:17.125 167 12595.92 113.88 55392.03 88888.00 2008-06-15 03:47:17.250 167 12595.90 113.83 55392.03 88888.00 2008-06-15 03:47:17.375 167 12595.85 113.85 55392.03 88888.00 2008-06-15 03:47:17.500 167 12595.85 113.88 55392.00 88888.00 2008-06-15 03:47:17.625 167 12595.98 113.85 55392.00 88888.00 2008-06-15 03:47:17.750 167 12596.00 113.85 55391.97 88888.00 2008-06-15 03:47:17.875 167 12595.95 113.83 55391.95 88888.00 2008-06-15 03:47:18.000 167 12595.98 113.78 55391.93 88888.00 2008-06-15 03:47:18.125 167 12595.92 113.80 55391.93 88888.00 2008-06-15 03:47:18.250 167 12595.95 113.75 55391.90 88888.00 2008-06-15 03:47:18.375 167 12596.02 113.75 55391.82 88888.00 2008-06-15 03:47:18.500 167 12596.10 113.75 55391.82 88888.00 2008-06-15 03:47:18.625 167 12596.02 113.75 55391.80 88888.00 2008-06-15 03:47:18.750 167 12595.98 113.78 55391.75 88888.00 2008-06-15 03:47:18.875 167 12596.00 113.78 55391.70 88888.00 2008-06-15 03:47:19.000 167 12596.00 113.78 55391.68 88888.00 2008-06-15 03:47:19.125 167 12596.00 113.78 55391.70 88888.00 2008-06-15 03:47:19.250 167 12595.98 113.75 55391.68 88888.00 2008-06-15 03:47:19.375 167 12595.98 113.78 55391.65 88888.00 2008-06-15 03:47:19.500 167 12595.98 113.78 55391.68 88888.00 2008-06-15 03:47:19.625 167 12596.02 113.78 55391.62 88888.00 2008-06-15 03:47:19.750 167 12596.05 113.78 55391.60 88888.00 2008-06-15 03:47:19.875 167 12596.08 113.72 55391.60 88888.00 2008-06-15 03:47:20.000 167 12596.05 113.72 55391.55 88888.00 2008-06-15 03:47:20.125 167 12596.08 113.70 55391.57 88888.00 2008-06-15 03:47:20.250 167 12596.15 113.72 55391.55 88888.00 2008-06-15 03:47:20.375 167 12596.23 113.75 55391.53 88888.00 2008-06-15 03:47:20.500 167 12596.25 113.75 55391.50 88888.00 2008-06-15 03:47:20.625 167 12596.33 113.75 55391.53 88888.00 2008-06-15 03:47:20.750 167 12596.38 113.75 55391.53 88888.00 2008-06-15 03:47:20.875 167 12596.38 113.75 55391.50 88888.00 2008-06-15 03:47:21.000 167 12596.40 113.75 55391.47 88888.00 2008-06-15 03:47:21.125 167 12596.42 113.75 55391.47 88888.00 2008-06-15 03:47:21.250 167 12596.40 113.72 55391.45 88888.00 2008-06-15 03:47:21.375 167 12596.45 113.72 55391.45 88888.00 2008-06-15 03:47:21.500 167 12596.45 113.72 55391.43 88888.00 2008-06-15 03:47:21.625 167 12596.48 113.72 55391.40 88888.00 2008-06-15 03:47:21.750 167 12596.50 113.72 55391.38 88888.00 2008-06-15 03:47:21.875 167 12596.52 113.72 55391.32 88888.00 2008-06-15 03:47:22.000 167 12596.55 113.67 55391.30 88888.00 2008-06-15 03:47:22.125 167 12596.55 113.70 55391.32 88888.00 2008-06-15 03:47:22.250 167 12596.48 113.70 55391.28 88888.00 2008-06-15 03:47:22.375 167 12596.55 113.70 55391.22 88888.00 2008-06-15 03:47:22.500 167 12596.62 113.72 55391.22 88888.00 2008-06-15 03:47:22.625 167 12596.65 113.70 55391.22 88888.00 2008-06-15 03:47:22.750 167 12596.73 113.70 55391.18 88888.00 2008-06-15 03:47:22.875 167 12596.75 113.70 55391.18 88888.00 2008-06-15 03:47:23.000 167 12596.83 113.70 55391.15 88888.00 2008-06-15 03:47:23.125 167 12596.83 113.67 55391.15 88888.00 2008-06-15 03:47:23.250 167 12596.80 113.67 55391.12 88888.00 2008-06-15 03:47:23.375 167 12596.80 113.67 55391.10 88888.00 2008-06-15 03:47:23.500 167 12596.85 113.67 55391.10 88888.00 2008-06-15 03:47:23.625 167 12596.92 113.67 55391.10 88888.00 2008-06-15 03:47:23.750 167 12597.00 113.70 55391.07 88888.00 2008-06-15 03:47:23.875 167 12597.05 113.70 55391.03 88888.00 2008-06-15 03:47:24.000 167 12597.05 113.67 55391.00 88888.00 2008-06-15 03:47:24.125 167 12597.08 113.65 55390.97 88888.00 2008-06-15 03:47:24.250 167 12597.08 113.62 55390.95 88888.00 2008-06-15 03:47:24.375 167 12597.08 113.62 55390.90 88888.00 2008-06-15 03:47:24.500 167 12597.02 113.62 55390.85 88888.00 2008-06-15 03:47:24.625 167 12597.12 113.62 55390.82 88888.00 2008-06-15 03:47:24.750 167 12597.30 113.60 55390.82 88888.00 2008-06-15 03:47:24.875 167 12597.33 113.60 55390.80 88888.00 2008-06-15 03:47:25.000 167 12597.33 113.60 55390.78 88888.00 2008-06-15 03:47:25.125 167 12597.27 113.58 55390.75 88888.00 2008-06-15 03:47:25.250 167 12597.25 113.58 55390.72 88888.00 2008-06-15 03:47:25.375 167 12597.35 113.58 55390.72 88888.00 2008-06-15 03:47:25.500 167 12597.40 113.58 55390.72 88888.00 2008-06-15 03:47:25.625 167 12597.42 113.60 55390.70 88888.00 2008-06-15 03:47:25.750 167 12597.42 113.58 55390.68 88888.00 2008-06-15 03:47:25.875 167 12597.48 113.60 55390.62 88888.00 2008-06-15 03:47:26.000 167 12597.58 113.58 55390.60 88888.00 2008-06-15 03:47:26.125 167 12597.62 113.58 55390.60 88888.00 2008-06-15 03:47:26.250 167 12597.58 113.60 55390.60 88888.00 2008-06-15 03:47:26.375 167 12597.60 113.60 55390.60 88888.00 2008-06-15 03:47:26.500 167 12597.60 113.62 55390.60 88888.00 2008-06-15 03:47:26.625 167 12597.70 113.60 55390.57 88888.00 2008-06-15 03:47:26.750 167 12597.75 113.58 55390.55 88888.00 2008-06-15 03:47:26.875 167 12597.77 113.58 55390.50 88888.00 2008-06-15 03:47:27.000 167 12597.80 113.60 55390.47 88888.00 2008-06-15 03:47:27.125 167 12597.83 113.58 55390.45 88888.00 2008-06-15 03:47:27.250 167 12597.88 113.58 55390.40 88888.00 2008-06-15 03:47:27.375 167 12597.92 113.58 55390.40 88888.00 2008-06-15 03:47:27.500 167 12597.98 113.60 55390.40 88888.00 2008-06-15 03:47:27.625 167 12598.02 113.58 55390.40 88888.00 2008-06-15 03:47:27.750 167 12598.05 113.60 55390.40 88888.00 2008-06-15 03:47:27.875 167 12598.08 113.60 55390.38 88888.00 2008-06-15 03:47:28.000 167 12598.15 113.60 55390.32 88888.00 2008-06-15 03:47:28.125 167 12598.15 113.60 55390.32 88888.00 2008-06-15 03:47:28.250 167 12598.17 113.58 55390.30 88888.00 2008-06-15 03:47:28.375 167 12598.30 113.58 55390.30 88888.00 2008-06-15 03:47:28.500 167 12598.33 113.58 55390.28 88888.00 2008-06-15 03:47:28.625 167 12598.30 113.58 55390.25 88888.00 2008-06-15 03:47:28.750 167 12598.33 113.58 55390.20 88888.00 2008-06-15 03:47:28.875 167 12598.38 113.55 55390.18 88888.00 2008-06-15 03:47:29.000 167 12598.42 113.55 55390.18 88888.00 2008-06-15 03:47:29.125 167 12598.50 113.53 55390.20 88888.00 2008-06-15 03:47:29.250 167 12598.45 113.50 55390.18 88888.00 2008-06-15 03:47:29.375 167 12598.52 113.50 55390.15 88888.00 2008-06-15 03:47:29.500 167 12598.55 113.53 55390.12 88888.00 2008-06-15 03:47:29.625 167 12598.52 113.50 55390.07 88888.00 2008-06-15 03:47:29.750 167 12598.50 113.47 55390.07 88888.00 2008-06-15 03:47:29.875 167 12598.48 113.47 55390.03 88888.00 2008-06-15 03:47:30.000 167 12598.48 113.47 55390.00 88888.00 2008-06-15 03:47:30.125 167 12598.48 113.45 55390.00 88888.00 2008-06-15 03:47:30.250 167 12598.60 113.42 55389.97 88888.00 2008-06-15 03:47:30.375 167 12598.62 113.40 55389.95 88888.00 2008-06-15 03:47:30.500 167 12598.58 113.40 55389.90 88888.00 2008-06-15 03:47:30.625 167 12598.58 113.40 55389.88 88888.00 2008-06-15 03:47:30.750 167 12598.65 113.38 55389.85 88888.00 2008-06-15 03:47:30.875 167 12598.73 113.38 55389.82 88888.00 2008-06-15 03:47:31.000 167 12598.77 113.38 55389.80 88888.00 2008-06-15 03:47:31.125 167 12598.80 113.38 55389.75 88888.00 2008-06-15 03:47:31.250 167 12598.83 113.35 55389.75 88888.00 2008-06-15 03:47:31.375 167 12598.85 113.33 55389.72 88888.00 2008-06-15 03:47:31.500 167 12598.88 113.30 55389.70 88888.00 2008-06-15 03:47:31.625 167 12598.95 113.33 55389.68 88888.00 2008-06-15 03:47:31.750 167 12599.02 113.33 55389.65 88888.00 2008-06-15 03:47:31.875 167 12599.10 113.33 55389.62 88888.00 2008-06-15 03:47:32.000 167 12599.20 113.30 55389.60 88888.00 2008-06-15 03:47:32.125 167 12599.23 113.30 55389.60 88888.00 2008-06-15 03:47:32.250 167 12599.30 113.30 55389.62 88888.00 2008-06-15 03:47:32.375 167 12599.40 113.30 55389.62 88888.00 2008-06-15 03:47:32.500 167 12599.35 113.33 55389.60 88888.00 2008-06-15 03:47:32.625 167 12599.35 113.30 55389.57 88888.00 2008-06-15 03:47:32.750 167 12599.48 113.30 55389.57 88888.00 2008-06-15 03:47:32.875 167 12599.60 113.28 55389.55 88888.00 2008-06-15 03:47:33.000 167 12599.60 113.25 55389.53 88888.00 2008-06-15 03:47:33.125 167 12599.55 113.28 55389.50 88888.00 2008-06-15 03:47:33.250 167 12599.50 113.22 55389.47 88888.00 2008-06-15 03:47:33.375 167 12599.62 113.22 55389.45 88888.00 2008-06-15 03:47:33.500 167 12599.62 113.22 55389.45 88888.00 2008-06-15 03:47:33.625 167 12599.70 113.20 55389.43 88888.00 2008-06-15 03:47:33.750 167 12599.80 113.22 55389.43 88888.00 2008-06-15 03:47:33.875 167 12599.83 113.22 55389.40 88888.00 2008-06-15 03:47:34.000 167 12599.90 113.20 55389.35 88888.00 2008-06-15 03:47:34.125 167 12599.98 113.20 55389.35 88888.00 2008-06-15 03:47:34.250 167 12599.95 113.17 55389.30 88888.00 2008-06-15 03:47:34.375 167 12599.98 113.17 55389.28 88888.00 2008-06-15 03:47:34.500 167 12600.00 113.17 55389.28 88888.00 2008-06-15 03:47:34.625 167 12600.10 113.17 55389.28 88888.00 2008-06-15 03:47:34.750 167 12600.23 113.15 55389.22 88888.00 2008-06-15 03:47:34.875 167 12600.30 113.15 55389.22 88888.00 2008-06-15 03:47:35.000 167 12600.38 113.12 55389.22 88888.00 2008-06-15 03:47:35.125 167 12600.48 113.12 55389.22 88888.00 2008-06-15 03:47:35.250 167 12600.45 113.12 55389.20 88888.00 2008-06-15 03:47:35.375 167 12600.52 113.15 55389.18 88888.00 2008-06-15 03:47:35.500 167 12600.60 113.12 55389.15 88888.00 2008-06-15 03:47:35.625 167 12600.65 113.10 55389.15 88888.00 2008-06-15 03:47:35.750 167 12600.67 113.10 55389.12 88888.00 2008-06-15 03:47:35.875 167 12600.73 113.08 55389.07 88888.00 2008-06-15 03:47:36.000 167 12600.80 113.10 55389.05 88888.00 2008-06-15 03:47:36.125 167 12600.83 113.08 55389.03 88888.00 2008-06-15 03:47:36.250 167 12600.88 113.03 55389.03 88888.00 2008-06-15 03:47:36.375 167 12600.98 113.03 55389.00 88888.00 2008-06-15 03:47:36.500 167 12601.05 113.00 55388.95 88888.00 2008-06-15 03:47:36.625 167 12601.08 113.00 55388.90 88888.00 2008-06-15 03:47:36.750 167 12601.12 113.03 55388.88 88888.00 2008-06-15 03:47:36.875 167 12601.20 113.00 55388.82 88888.00 2008-06-15 03:47:37.000 167 12601.27 112.97 55388.82 88888.00 2008-06-15 03:47:37.125 167 12601.35 112.97 55388.82 88888.00 2008-06-15 03:47:37.250 167 12601.38 112.95 55388.80 88888.00 2008-06-15 03:47:37.375 167 12601.42 112.92 55388.78 88888.00 2008-06-15 03:47:37.500 167 12601.50 112.95 55388.78 88888.00 2008-06-15 03:47:37.625 167 12601.52 112.95 55388.78 88888.00 2008-06-15 03:47:37.750 167 12601.58 112.95 55388.72 88888.00 2008-06-15 03:47:37.875 167 12601.65 112.92 55388.68 88888.00 2008-06-15 03:47:38.000 167 12601.67 112.92 55388.68 88888.00 2008-06-15 03:47:38.125 167 12601.75 112.90 55388.70 88888.00 2008-06-15 03:47:38.250 167 12601.85 112.88 55388.70 88888.00 2008-06-15 03:47:38.375 167 12601.92 112.90 55388.70 88888.00 2008-06-15 03:47:38.500 167 12601.92 112.92 55388.68 88888.00 2008-06-15 03:47:38.625 167 12602.02 112.92 55388.68 88888.00 2008-06-15 03:47:38.750 167 12602.10 112.88 55388.65 88888.00 2008-06-15 03:47:38.875 167 12602.20 112.88 55388.62 88888.00 2008-06-15 03:47:39.000 167 12602.33 112.88 55388.57 88888.00 2008-06-15 03:47:39.125 167 12602.42 112.90 55388.60 88888.00 2008-06-15 03:47:39.250 167 12602.42 112.85 55388.60 88888.00 2008-06-15 03:47:39.375 167 12602.48 112.83 55388.55 88888.00 2008-06-15 03:47:39.500 167 12602.50 112.83 55388.53 88888.00 2008-06-15 03:47:39.625 167 12602.52 112.83 55388.53 88888.00 2008-06-15 03:47:39.750 167 12602.58 112.83 55388.47 88888.00 2008-06-15 03:47:39.875 167 12602.60 112.80 55388.45 88888.00 2008-06-15 03:47:40.000 167 12602.65 112.80 55388.43 88888.00 2008-06-15 03:47:40.125 167 12602.75 112.78 55388.43 88888.00 2008-06-15 03:47:40.250 167 12602.80 112.78 55388.43 88888.00 2008-06-15 03:47:40.375 167 12602.90 112.78 55388.43 88888.00 2008-06-15 03:47:40.500 167 12602.92 112.75 55388.38 88888.00 2008-06-15 03:47:40.625 167 12602.92 112.72 55388.32 88888.00 2008-06-15 03:47:40.750 167 12602.95 112.72 55388.32 88888.00 2008-06-15 03:47:40.875 167 12603.00 112.72 55388.35 88888.00 2008-06-15 03:47:41.000 167 12603.08 112.70 55388.35 88888.00 2008-06-15 03:47:41.125 167 12603.08 112.67 55388.35 88888.00 2008-06-15 03:47:41.250 167 12603.08 112.67 55388.32 88888.00 2008-06-15 03:47:41.375 167 12603.20 112.67 55388.30 88888.00 2008-06-15 03:47:41.500 167 12603.17 112.65 55388.30 88888.00 2008-06-15 03:47:41.625 167 12603.23 112.62 55388.30 88888.00 2008-06-15 03:47:41.750 167 12603.23 112.65 55388.28 88888.00 2008-06-15 03:47:41.875 167 12603.30 112.62 55388.25 88888.00 2008-06-15 03:47:42.000 167 12603.35 112.60 55388.20 88888.00 2008-06-15 03:47:42.125 167 12603.42 112.60 55388.18 88888.00 2008-06-15 03:47:42.250 167 12603.45 112.53 55388.18 88888.00 2008-06-15 03:47:42.375 167 12603.55 112.53 55388.18 88888.00 2008-06-15 03:47:42.500 167 12603.65 112.53 55388.15 88888.00 2008-06-15 03:47:42.625 167 12603.70 112.50 55388.10 88888.00 2008-06-15 03:47:42.750 167 12603.70 112.50 55388.10 88888.00 2008-06-15 03:47:42.875 167 12603.73 112.47 55388.10 88888.00 2008-06-15 03:47:43.000 167 12603.83 112.47 55388.05 88888.00 2008-06-15 03:47:43.125 167 12603.90 112.45 55388.03 88888.00 2008-06-15 03:47:43.250 167 12603.92 112.42 55388.03 88888.00 2008-06-15 03:47:43.375 167 12604.02 112.42 55388.03 88888.00 2008-06-15 03:47:43.500 167 12604.05 112.40 55388.05 88888.00 2008-06-15 03:47:43.625 167 12604.02 112.35 55388.03 88888.00 2008-06-15 03:47:43.750 167 12603.95 112.35 55388.05 88888.00 2008-06-15 03:47:43.875 167 12603.98 112.35 55388.03 88888.00 2008-06-15 03:47:44.000 167 12604.05 112.35 55388.00 88888.00 2008-06-15 03:47:44.125 167 12604.08 112.30 55387.97 88888.00 2008-06-15 03:47:44.250 167 12604.10 112.33 55388.00 88888.00 2008-06-15 03:47:44.375 167 12604.20 112.30 55388.03 88888.00 2008-06-15 03:47:44.500 167 12604.33 112.28 55388.05 88888.00 2008-06-15 03:47:44.625 167 12604.38 112.25 55388.00 88888.00 2008-06-15 03:47:44.750 167 12604.38 112.22 55387.95 88888.00 2008-06-15 03:47:44.875 167 12604.38 112.20 55387.95 88888.00 2008-06-15 03:47:45.000 167 12604.38 112.22 55387.93 88888.00 2008-06-15 03:47:45.125 167 12604.40 112.20 55387.93 88888.00 2008-06-15 03:47:45.250 167 12604.40 112.17 55387.93 88888.00 2008-06-15 03:47:45.375 167 12604.50 112.12 55387.93 88888.00 2008-06-15 03:47:45.500 167 12604.48 112.12 55387.93 88888.00 2008-06-15 03:47:45.625 167 12604.45 112.10 55387.95 88888.00 2008-06-15 03:47:45.750 167 12604.55 112.10 55387.93 88888.00 2008-06-15 03:47:45.875 167 12604.67 112.08 55387.93 88888.00 2008-06-15 03:47:46.000 167 12604.70 112.05 55387.90 88888.00 2008-06-15 03:47:46.125 167 12604.70 112.05 55387.90 88888.00 2008-06-15 03:47:46.250 167 12604.73 112.00 55387.88 88888.00 2008-06-15 03:47:46.375 167 12604.75 112.00 55387.88 88888.00 2008-06-15 03:47:46.500 167 12604.73 112.00 55387.88 88888.00 2008-06-15 03:47:46.625 167 12604.75 111.97 55387.88 88888.00 2008-06-15 03:47:46.750 167 12604.75 111.95 55387.88 88888.00 2008-06-15 03:47:46.875 167 12604.77 111.92 55387.88 88888.00 2008-06-15 03:47:47.000 167 12604.80 111.88 55387.88 88888.00 2008-06-15 03:47:47.125 167 12604.80 111.88 55387.90 88888.00 2008-06-15 03:47:47.250 167 12604.77 111.83 55387.85 88888.00 2008-06-15 03:47:47.375 167 12604.83 111.83 55387.85 88888.00 2008-06-15 03:47:47.500 167 12604.83 111.78 55387.88 88888.00 2008-06-15 03:47:47.625 167 12604.85 111.75 55387.88 88888.00 2008-06-15 03:47:47.750 167 12604.88 111.75 55387.88 88888.00 2008-06-15 03:47:47.875 167 12604.90 111.72 55387.88 88888.00 2008-06-15 03:47:48.000 167 12604.92 111.67 55387.85 88888.00 2008-06-15 03:47:48.125 167 12604.90 111.65 55387.85 88888.00 2008-06-15 03:47:48.250 167 12604.90 111.60 55387.85 88888.00 2008-06-15 03:47:48.375 167 12604.95 111.58 55387.82 88888.00 2008-06-15 03:47:48.500 167 12605.05 111.55 55387.78 88888.00 2008-06-15 03:47:48.625 167 12605.15 111.53 55387.75 88888.00 2008-06-15 03:47:48.750 167 12605.15 111.50 55387.75 88888.00 2008-06-15 03:47:48.875 167 12605.08 111.47 55387.72 88888.00 2008-06-15 03:47:49.000 167 12605.08 111.45 55387.72 88888.00 2008-06-15 03:47:49.125 167 12605.15 111.42 55387.75 88888.00 2008-06-15 03:47:49.250 167 12605.15 111.42 55387.75 88888.00 2008-06-15 03:47:49.375 167 12605.20 111.40 55387.75 88888.00 2008-06-15 03:47:49.500 167 12605.23 111.38 55387.75 88888.00 2008-06-15 03:47:49.625 167 12605.27 111.35 55387.75 88888.00 2008-06-15 03:47:49.750 167 12605.30 111.33 55387.75 88888.00 2008-06-15 03:47:49.875 167 12605.35 111.30 55387.75 88888.00 2008-06-15 03:47:50.000 167 12605.38 111.25 55387.70 88888.00 2008-06-15 03:47:50.125 167 12605.35 111.25 55387.68 88888.00 2008-06-15 03:47:50.250 167 12605.30 111.25 55387.72 88888.00 2008-06-15 03:47:50.375 167 12605.33 111.28 55387.72 88888.00 2008-06-15 03:47:50.500 167 12605.33 111.25 55387.75 88888.00 2008-06-15 03:47:50.625 167 12605.35 111.20 55387.70 88888.00 2008-06-15 03:47:50.750 167 12605.40 111.20 55387.72 88888.00 2008-06-15 03:47:50.875 167 12605.40 111.20 55387.75 88888.00 2008-06-15 03:47:51.000 167 12605.40 111.15 55387.75 88888.00 2008-06-15 03:47:51.125 167 12605.40 111.12 55387.78 88888.00 2008-06-15 03:47:51.250 167 12605.38 111.08 55387.78 88888.00 2008-06-15 03:47:51.375 167 12605.50 111.08 55387.75 88888.00 2008-06-15 03:47:51.500 167 12605.48 111.08 55387.75 88888.00 2008-06-15 03:47:51.625 167 12605.50 111.03 55387.75 88888.00 2008-06-15 03:47:51.750 167 12605.52 111.00 55387.78 88888.00 2008-06-15 03:47:51.875 167 12605.55 110.97 55387.80 88888.00 2008-06-15 03:47:52.000 167 12605.58 110.95 55387.78 88888.00 2008-06-15 03:47:52.125 167 12605.60 110.92 55387.80 88888.00 2008-06-15 03:47:52.250 167 12605.60 110.90 55387.78 88888.00 2008-06-15 03:47:52.375 167 12605.67 110.88 55387.75 88888.00 2008-06-15 03:47:52.500 167 12605.73 110.90 55387.75 88888.00 2008-06-15 03:47:52.625 167 12605.77 110.85 55387.72 88888.00 2008-06-15 03:47:52.750 167 12605.75 110.85 55387.75 88888.00 2008-06-15 03:47:52.875 167 12605.73 110.83 55387.78 88888.00 2008-06-15 03:47:53.000 167 12605.75 110.78 55387.78 88888.00 2008-06-15 03:47:53.125 167 12605.80 110.72 55387.80 88888.00 2008-06-15 03:47:53.250 167 12605.73 110.70 55387.80 88888.00 2008-06-15 03:47:53.375 167 12605.77 110.67 55387.80 88888.00 2008-06-15 03:47:53.500 167 12605.83 110.62 55387.80 88888.00 2008-06-15 03:47:53.625 167 12605.80 110.60 55387.80 88888.00 2008-06-15 03:47:53.750 167 12605.80 110.58 55387.80 88888.00 2008-06-15 03:47:53.875 167 12605.88 110.55 55387.82 88888.00 2008-06-15 03:47:54.000 167 12605.88 110.53 55387.80 88888.00 2008-06-15 03:47:54.125 167 12605.88 110.50 55387.78 88888.00 2008-06-15 03:47:54.250 167 12605.88 110.45 55387.78 88888.00 2008-06-15 03:47:54.375 167 12605.95 110.42 55387.78 88888.00 2008-06-15 03:47:54.500 167 12605.90 110.40 55387.75 88888.00 2008-06-15 03:47:54.625 167 12605.90 110.38 55387.75 88888.00 2008-06-15 03:47:54.750 167 12605.88 110.33 55387.75 88888.00 2008-06-15 03:47:54.875 167 12605.83 110.30 55387.75 88888.00 2008-06-15 03:47:55.000 167 12605.77 110.28 55387.75 88888.00 2008-06-15 03:47:55.125 167 12605.73 110.25 55387.78 88888.00 2008-06-15 03:47:55.250 167 12605.70 110.20 55387.82 88888.00 2008-06-15 03:47:55.375 167 12605.77 110.20 55387.80 88888.00 2008-06-15 03:47:55.500 167 12605.83 110.17 55387.78 88888.00 2008-06-15 03:47:55.625 167 12605.80 110.12 55387.82 88888.00 2008-06-15 03:47:55.750 167 12605.77 110.10 55387.80 88888.00 2008-06-15 03:47:55.875 167 12605.75 110.05 55387.80 88888.00 2008-06-15 03:47:56.000 167 12605.73 110.03 55387.80 88888.00 2008-06-15 03:47:56.125 167 12605.75 110.03 55387.78 88888.00 2008-06-15 03:47:56.250 167 12605.77 109.97 55387.82 88888.00 2008-06-15 03:47:56.375 167 12605.80 109.95 55387.82 88888.00 2008-06-15 03:47:56.500 167 12605.75 109.90 55387.85 88888.00 2008-06-15 03:47:56.625 167 12605.75 109.90 55387.88 88888.00 2008-06-15 03:47:56.750 167 12605.77 109.88 55387.90 88888.00 2008-06-15 03:47:56.875 167 12605.77 109.80 55387.90 88888.00 2008-06-15 03:47:57.000 167 12605.77 109.78 55387.88 88888.00 2008-06-15 03:47:57.125 167 12605.77 109.75 55387.93 88888.00 2008-06-15 03:47:57.250 167 12605.70 109.70 55387.93 88888.00 2008-06-15 03:47:57.375 167 12605.65 109.70 55387.90 88888.00 2008-06-15 03:47:57.500 167 12605.65 109.70 55387.93 88888.00 2008-06-15 03:47:57.625 167 12605.70 109.65 55387.93 88888.00 2008-06-15 03:47:57.750 167 12605.73 109.62 55387.95 88888.00 2008-06-15 03:47:57.875 167 12605.75 109.58 55387.95 88888.00 2008-06-15 03:47:58.000 167 12605.77 109.55 55387.95 88888.00 2008-06-15 03:47:58.125 167 12605.73 109.53 55387.97 88888.00 2008-06-15 03:47:58.250 167 12605.60 109.50 55387.97 88888.00 2008-06-15 03:47:58.375 167 12605.58 109.50 55388.00 88888.00 2008-06-15 03:47:58.500 167 12605.58 109.45 55388.00 88888.00 2008-06-15 03:47:58.625 167 12605.60 109.42 55388.00 88888.00 2008-06-15 03:47:58.750 167 12605.55 109.42 55388.00 88888.00 2008-06-15 03:47:58.875 167 12605.52 109.40 55388.03 88888.00 2008-06-15 03:47:59.000 167 12605.62 109.35 55388.03 88888.00 2008-06-15 03:47:59.125 167 12605.67 109.33 55388.03 88888.00 2008-06-15 03:47:59.250 167 12605.67 109.28 55388.00 88888.00 2008-06-15 03:47:59.375 167 12605.62 109.28 55388.00 88888.00 2008-06-15 03:47:59.500 167 12605.60 109.22 55388.05 88888.00 2008-06-15 03:47:59.625 167 12605.65 109.20 55388.05 88888.00 2008-06-15 03:47:59.750 167 12605.65 109.17 55388.05 88888.00 2008-06-15 03:47:59.875 167 12605.60 109.15 55388.07 88888.00 2008-06-15 03:48:00.000 167 12605.58 109.12 55388.10 88888.00 2008-06-15 03:48:00.125 167 12605.55 109.10 55388.05 88888.00 2008-06-15 03:48:00.250 167 12605.52 109.03 55388.07 88888.00 2008-06-15 03:48:00.375 167 12605.48 109.00 55388.07 88888.00 2008-06-15 03:48:00.500 167 12605.38 109.00 55388.10 88888.00 2008-06-15 03:48:00.625 167 12605.35 108.97 55388.10 88888.00 2008-06-15 03:48:00.750 167 12605.40 108.95 55388.07 88888.00 2008-06-15 03:48:00.875 167 12605.40 108.92 55388.07 88888.00 2008-06-15 03:48:01.000 167 12605.38 108.88 55388.10 88888.00 2008-06-15 03:48:01.125 167 12605.40 108.85 55388.10 88888.00 2008-06-15 03:48:01.250 167 12605.40 108.83 55388.12 88888.00 2008-06-15 03:48:01.375 167 12605.38 108.83 55388.15 88888.00 2008-06-15 03:48:01.500 167 12605.38 108.83 55388.15 88888.00 2008-06-15 03:48:01.625 167 12605.40 108.80 55388.18 88888.00 2008-06-15 03:48:01.750 167 12605.42 108.78 55388.20 88888.00 2008-06-15 03:48:01.875 167 12605.45 108.75 55388.20 88888.00 2008-06-15 03:48:02.000 167 12605.45 108.72 55388.18 88888.00 2008-06-15 03:48:02.125 167 12605.40 108.70 55388.22 88888.00 2008-06-15 03:48:02.250 167 12605.38 108.65 55388.22 88888.00 2008-06-15 03:48:02.375 167 12605.38 108.67 55388.22 88888.00 2008-06-15 03:48:02.500 167 12605.35 108.65 55388.28 88888.00 2008-06-15 03:48:02.625 167 12605.33 108.65 55388.28 88888.00 2008-06-15 03:48:02.750 167 12605.30 108.62 55388.30 88888.00 2008-06-15 03:48:02.875 167 12605.25 108.60 55388.32 88888.00 2008-06-15 03:48:03.000 167 12605.25 108.55 55388.32 88888.00 2008-06-15 03:48:03.125 167 12605.25 108.55 55388.35 88888.00 2008-06-15 03:48:03.250 167 12605.30 108.50 55388.38 88888.00 2008-06-15 03:48:03.375 167 12605.30 108.50 55388.35 88888.00 2008-06-15 03:48:03.500 167 12605.27 108.47 55388.35 88888.00 2008-06-15 03:48:03.625 167 12605.20 108.45 55388.38 88888.00 2008-06-15 03:48:03.750 167 12605.17 108.40 55388.38 88888.00 2008-06-15 03:48:03.875 167 12605.17 108.40 55388.40 88888.00 2008-06-15 03:48:04.000 167 12605.10 108.40 55388.43 88888.00 2008-06-15 03:48:04.125 167 12605.08 108.38 55388.40 88888.00 2008-06-15 03:48:04.250 167 12605.02 108.33 55388.43 88888.00 2008-06-15 03:48:04.375 167 12605.02 108.28 55388.45 88888.00 2008-06-15 03:48:04.500 167 12605.02 108.28 55388.47 88888.00 2008-06-15 03:48:04.625 167 12605.05 108.28 55388.50 88888.00 2008-06-15 03:48:04.750 167 12605.05 108.20 55388.53 88888.00 2008-06-15 03:48:04.875 167 12604.92 108.20 55388.55 88888.00 2008-06-15 03:48:05.000 167 12604.92 108.17 55388.57 88888.00 2008-06-15 03:48:05.125 167 12604.95 108.12 55388.60 88888.00 2008-06-15 03:48:05.250 167 12604.98 108.10 55388.60 88888.00 2008-06-15 03:48:05.375 167 12605.02 108.05 55388.57 88888.00 2008-06-15 03:48:05.500 167 12604.98 108.05 55388.60 88888.00 2008-06-15 03:48:05.625 167 12604.92 108.03 55388.60 88888.00 2008-06-15 03:48:05.750 167 12604.92 108.03 55388.62 88888.00 2008-06-15 03:48:05.875 167 12604.90 108.00 55388.62 88888.00 2008-06-15 03:48:06.000 167 12604.90 107.97 55388.65 88888.00 2008-06-15 03:48:06.125 167 12604.88 107.95 55388.65 88888.00 2008-06-15 03:48:06.250 167 12604.80 107.90 55388.68 88888.00 2008-06-15 03:48:06.375 167 12604.80 107.90 55388.68 88888.00 2008-06-15 03:48:06.500 167 12604.80 107.85 55388.62 88888.00 2008-06-15 03:48:06.625 167 12604.75 107.83 55388.62 88888.00 2008-06-15 03:48:06.750 167 12604.70 107.80 55388.62 88888.00 2008-06-15 03:48:06.875 167 12604.73 107.78 55388.65 88888.00 2008-06-15 03:48:07.000 167 12604.73 107.75 55388.65 88888.00 2008-06-15 03:48:07.125 167 12604.73 107.75 55388.68 88888.00 2008-06-15 03:48:07.250 167 12604.73 107.72 55388.70 88888.00 2008-06-15 03:48:07.375 167 12604.80 107.72 55388.72 88888.00 2008-06-15 03:48:07.500 167 12604.75 107.70 55388.72 88888.00 2008-06-15 03:48:07.625 167 12604.73 107.65 55388.75 88888.00 2008-06-15 03:48:07.750 167 12604.77 107.62 55388.75 88888.00 2008-06-15 03:48:07.875 167 12604.77 107.60 55388.75 88888.00 2008-06-15 03:48:08.000 167 12604.73 107.58 55388.75 88888.00 2008-06-15 03:48:08.125 167 12604.67 107.58 55388.75 88888.00 2008-06-15 03:48:08.250 167 12604.70 107.53 55388.80 88888.00 2008-06-15 03:48:08.375 167 12604.73 107.53 55388.80 88888.00 2008-06-15 03:48:08.500 167 12604.73 107.50 55388.85 88888.00 2008-06-15 03:48:08.625 167 12604.65 107.50 55388.85 88888.00 2008-06-15 03:48:08.750 167 12604.60 107.47 55388.88 88888.00 2008-06-15 03:48:08.875 167 12604.62 107.45 55388.88 88888.00 2008-06-15 03:48:09.000 167 12604.62 107.42 55388.88 88888.00 2008-06-15 03:48:09.125 167 12604.55 107.38 55388.93 88888.00 2008-06-15 03:48:09.250 167 12604.48 107.35 55388.95 88888.00 2008-06-15 03:48:09.375 167 12604.45 107.33 55388.95 88888.00 2008-06-15 03:48:09.500 167 12604.52 107.33 55388.95 88888.00 2008-06-15 03:48:09.625 167 12604.55 107.30 55388.97 88888.00 2008-06-15 03:48:09.750 167 12604.45 107.28 55389.00 88888.00 2008-06-15 03:48:09.875 167 12604.40 107.25 55388.97 88888.00 2008-06-15 03:48:10.000 167 12604.42 107.20 55389.00 88888.00 2008-06-15 03:48:10.125 167 12604.40 107.20 55389.00 88888.00 2008-06-15 03:48:10.250 167 12604.33 107.17 55389.03 88888.00 2008-06-15 03:48:10.375 167 12604.45 107.15 55389.03 88888.00 2008-06-15 03:48:10.500 167 12604.50 107.12 55389.07 88888.00 2008-06-15 03:48:10.625 167 12604.45 107.12 55389.10 88888.00 2008-06-15 03:48:10.750 167 12604.40 107.12 55389.10 88888.00 2008-06-15 03:48:10.875 167 12604.38 107.10 55389.12 88888.00 2008-06-15 03:48:11.000 167 12604.35 107.05 55389.15 88888.00 2008-06-15 03:48:11.125 167 12604.33 107.03 55389.18 88888.00 2008-06-15 03:48:11.250 167 12604.38 107.03 55389.20 88888.00 2008-06-15 03:48:11.375 167 12604.38 107.00 55389.22 88888.00 2008-06-15 03:48:11.500 167 12604.27 107.00 55389.22 88888.00 2008-06-15 03:48:11.625 167 12604.27 106.97 55389.20 88888.00 2008-06-15 03:48:11.750 167 12604.35 106.95 55389.22 88888.00 2008-06-15 03:48:11.875 167 12604.30 106.95 55389.28 88888.00 2008-06-15 03:48:12.000 167 12604.23 106.92 55389.30 88888.00 2008-06-15 03:48:12.125 167 12604.30 106.92 55389.30 88888.00 2008-06-15 03:48:12.250 167 12604.27 106.88 55389.30 88888.00 2008-06-15 03:48:12.375 167 12604.25 106.85 55389.28 88888.00 2008-06-15 03:48:12.500 167 12604.15 106.80 55389.25 88888.00 2008-06-15 03:48:12.625 167 12604.10 106.83 55389.30 88888.00 2008-06-15 03:48:12.750 167 12604.10 106.83 55389.30 88888.00 2008-06-15 03:48:12.875 167 12604.10 106.83 55389.30 88888.00 2008-06-15 03:48:13.000 167 12604.05 106.78 55389.28 88888.00 2008-06-15 03:48:13.125 167 12603.92 106.75 55389.30 88888.00 2008-06-15 03:48:13.250 167 12603.88 106.75 55389.30 88888.00 2008-06-15 03:48:13.375 167 12603.95 106.78 55389.30 88888.00 2008-06-15 03:48:13.500 167 12603.95 106.78 55389.32 88888.00 2008-06-15 03:48:13.625 167 12603.92 106.75 55389.35 88888.00 2008-06-15 03:48:13.750 167 12603.92 106.70 55389.32 88888.00 2008-06-15 03:48:13.875 167 12603.92 106.72 55389.32 88888.00 2008-06-15 03:48:14.000 167 12603.90 106.70 55389.38 88888.00 2008-06-15 03:48:14.125 167 12603.83 106.72 55389.43 88888.00 2008-06-15 03:48:14.250 167 12603.80 106.75 55389.45 88888.00 2008-06-15 03:48:14.375 167 12603.92 106.72 55389.47 88888.00 2008-06-15 03:48:14.500 167 12603.88 106.70 55389.47 88888.00 2008-06-15 03:48:14.625 167 12603.80 106.67 55389.53 88888.00 2008-06-15 03:48:14.750 167 12603.77 106.67 55389.55 88888.00 2008-06-15 03:48:14.875 167 12603.75 106.70 55389.57 88888.00 2008-06-15 03:48:15.000 167 12603.75 106.67 55389.60 88888.00 2008-06-15 03:48:15.125 167 12603.77 106.67 55389.57 88888.00 2008-06-15 03:48:15.250 167 12603.73 106.70 55389.57 88888.00 2008-06-15 03:48:15.375 167 12603.65 106.67 55389.57 88888.00 2008-06-15 03:48:15.500 167 12603.55 106.67 55389.60 88888.00 2008-06-15 03:48:15.625 167 12603.55 106.67 55389.60 88888.00 2008-06-15 03:48:15.750 167 12603.55 106.67 55389.62 88888.00 2008-06-15 03:48:15.875 167 12603.60 106.65 55389.65 88888.00 2008-06-15 03:48:16.000 167 12603.62 106.65 55389.68 88888.00 2008-06-15 03:48:16.125 167 12603.58 106.62 55389.68 88888.00 2008-06-15 03:48:16.250 167 12603.52 106.62 55389.68 88888.00 2008-06-15 03:48:16.375 167 12603.52 106.65 55389.68 88888.00 2008-06-15 03:48:16.500 167 12603.50 106.65 55389.70 88888.00 2008-06-15 03:48:16.625 167 12603.58 106.62 55389.75 88888.00 2008-06-15 03:48:16.750 167 12603.62 106.62 55389.75 88888.00 2008-06-15 03:48:16.875 167 12603.58 106.62 55389.78 88888.00 2008-06-15 03:48:17.000 167 12603.52 106.62 55389.78 88888.00 2008-06-15 03:48:17.125 167 12603.48 106.62 55389.80 88888.00 2008-06-15 03:48:17.250 167 12603.45 106.60 55389.85 88888.00 2008-06-15 03:48:17.375 167 12603.52 106.65 55389.85 88888.00 2008-06-15 03:48:17.500 167 12603.48 106.62 55389.85 88888.00 2008-06-15 03:48:17.625 167 12603.42 106.62 55389.85 88888.00 2008-06-15 03:48:17.750 167 12603.40 106.62 55389.88 88888.00 2008-06-15 03:48:17.875 167 12603.33 106.62 55389.88 88888.00 2008-06-15 03:48:18.000 167 12603.30 106.60 55389.88 88888.00 2008-06-15 03:48:18.125 167 12603.27 106.60 55389.88 88888.00 2008-06-15 03:48:18.250 167 12603.27 106.60 55389.90 88888.00 2008-06-15 03:48:18.375 167 12603.27 106.60 55389.90 88888.00 2008-06-15 03:48:18.500 167 12603.30 106.58 55389.90 88888.00 2008-06-15 03:48:18.625 167 12603.27 106.55 55389.90 88888.00 2008-06-15 03:48:18.750 167 12603.23 106.60 55389.90 88888.00 2008-06-15 03:48:18.875 167 12603.25 106.60 55389.93 88888.00 2008-06-15 03:48:19.000 167 12603.25 106.58 55389.93 88888.00 2008-06-15 03:48:19.125 167 12603.23 106.58 55389.95 88888.00 2008-06-15 03:48:19.250 167 12603.15 106.58 55389.97 88888.00 2008-06-15 03:48:19.375 167 12603.10 106.60 55389.95 88888.00 2008-06-15 03:48:19.500 167 12603.10 106.60 55389.95 88888.00 2008-06-15 03:48:19.625 167 12603.05 106.60 55389.97 88888.00 2008-06-15 03:48:19.750 167 12603.00 106.60 55390.00 88888.00 2008-06-15 03:48:19.875 167 12602.98 106.58 55390.00 88888.00 2008-06-15 03:48:20.000 167 12602.98 106.60 55390.03 88888.00 2008-06-15 03:48:20.125 167 12602.98 106.60 55390.10 88888.00 2008-06-15 03:48:20.250 167 12603.00 106.65 55390.12 88888.00 2008-06-15 03:48:20.375 167 12603.05 106.62 55390.12 88888.00 2008-06-15 03:48:20.500 167 12603.02 106.65 55390.10 88888.00 2008-06-15 03:48:20.625 167 12602.90 106.67 55390.15 88888.00 2008-06-15 03:48:20.750 167 12602.83 106.67 55390.18 88888.00 2008-06-15 03:48:20.875 167 12602.83 106.65 55390.18 88888.00 2008-06-15 03:48:21.000 167 12602.88 106.62 55390.18 88888.00 2008-06-15 03:48:21.125 167 12602.90 106.65 55390.22 88888.00 2008-06-15 03:48:21.250 167 12602.83 106.62 55390.25 88888.00 2008-06-15 03:48:21.375 167 12602.83 106.65 55390.28 88888.00 2008-06-15 03:48:21.500 167 12602.77 106.65 55390.30 88888.00 2008-06-15 03:48:21.625 167 12602.77 106.65 55390.30 88888.00 2008-06-15 03:48:21.750 167 12602.70 106.67 55390.32 88888.00 2008-06-15 03:48:21.875 167 12602.55 106.67 55390.35 88888.00 2008-06-15 03:48:22.000 167 12602.52 106.67 55390.38 88888.00 2008-06-15 03:48:22.125 167 12602.52 106.70 55390.40 88888.00 2008-06-15 03:48:22.250 167 12602.45 106.67 55390.40 88888.00 2008-06-15 03:48:22.375 167 12602.48 106.67 55390.40 88888.00 2008-06-15 03:48:22.500 167 12602.48 106.67 55390.45 88888.00 2008-06-15 03:48:22.625 167 12602.48 106.70 55390.45 88888.00 2008-06-15 03:48:22.750 167 12602.45 106.70 55390.45 88888.00 2008-06-15 03:48:22.875 167 12602.40 106.67 55390.45 88888.00 2008-06-15 03:48:23.000 167 12602.35 106.65 55390.45 88888.00 2008-06-15 03:48:23.125 167 12602.27 106.62 55390.50 88888.00 2008-06-15 03:48:23.250 167 12602.27 106.67 55390.53 88888.00 2008-06-15 03:48:23.375 167 12602.33 106.67 55390.55 88888.00 2008-06-15 03:48:23.500 167 12602.30 106.70 55390.55 88888.00 2008-06-15 03:48:23.625 167 12602.27 106.72 55390.53 88888.00 2008-06-15 03:48:23.750 167 12602.23 106.72 55390.55 88888.00 2008-06-15 03:48:23.875 167 12602.20 106.75 55390.57 88888.00 2008-06-15 03:48:24.000 167 12602.15 106.72 55390.57 88888.00 2008-06-15 03:48:24.125 167 12602.10 106.75 55390.60 88888.00 2008-06-15 03:48:24.250 167 12602.02 106.72 55390.62 88888.00 2008-06-15 03:48:24.375 167 12602.05 106.75 55390.62 88888.00 2008-06-15 03:48:24.500 167 12602.05 106.75 55390.62 88888.00 2008-06-15 03:48:24.625 167 12602.00 106.75 55390.60 88888.00 2008-06-15 03:48:24.750 167 12601.92 106.75 55390.60 88888.00 2008-06-15 03:48:24.875 167 12601.90 106.75 55390.62 88888.00 2008-06-15 03:48:25.000 167 12601.88 106.78 55390.62 88888.00 2008-06-15 03:48:25.125 167 12601.85 106.80 55390.70 88888.00 2008-06-15 03:48:25.250 167 12601.83 106.78 55390.70 88888.00 2008-06-15 03:48:25.375 167 12601.85 106.83 55390.68 88888.00 2008-06-15 03:48:25.500 167 12601.85 106.83 55390.70 88888.00 2008-06-15 03:48:25.625 167 12601.80 106.83 55390.72 88888.00 2008-06-15 03:48:25.750 167 12601.77 106.83 55390.75 88888.00 2008-06-15 03:48:25.875 167 12601.73 106.85 55390.78 88888.00 2008-06-15 03:48:26.000 167 12601.77 106.88 55390.80 88888.00 2008-06-15 03:48:26.125 167 12601.75 106.90 55390.80 88888.00 2008-06-15 03:48:26.250 167 12601.70 106.90 55390.82 88888.00 2008-06-15 03:48:26.375 167 12601.67 106.92 55390.85 88888.00 2008-06-15 03:48:26.500 167 12601.65 106.92 55390.90 88888.00 2008-06-15 03:48:26.625 167 12601.67 106.92 55390.93 88888.00 2008-06-15 03:48:26.750 167 12601.70 106.92 55390.95 88888.00 2008-06-15 03:48:26.875 167 12601.62 106.95 55390.95 88888.00 2008-06-15 03:48:27.000 167 12601.60 106.92 55390.93 88888.00 2008-06-15 03:48:27.125 167 12601.60 106.92 55390.95 88888.00 2008-06-15 03:48:27.250 167 12601.50 106.92 55391.00 88888.00 2008-06-15 03:48:27.375 167 12601.48 106.95 55391.00 88888.00 2008-06-15 03:48:27.500 167 12601.45 106.95 55391.03 88888.00 2008-06-15 03:48:27.625 167 12601.45 106.95 55391.03 88888.00 2008-06-15 03:48:27.750 167 12601.40 106.97 55391.05 88888.00 2008-06-15 03:48:27.875 167 12601.27 106.97 55391.05 88888.00 2008-06-15 03:48:28.000 167 12601.27 106.97 55391.07 88888.00 2008-06-15 03:48:28.125 167 12601.27 107.00 55391.07 88888.00 2008-06-15 03:48:28.250 167 12601.25 106.97 55391.07 88888.00 2008-06-15 03:48:28.375 167 12601.27 107.00 55391.07 88888.00 2008-06-15 03:48:28.500 167 12601.27 107.03 55391.10 88888.00 2008-06-15 03:48:28.625 167 12601.30 107.05 55391.15 88888.00 2008-06-15 03:48:28.750 167 12601.25 107.05 55391.18 88888.00 2008-06-15 03:48:28.875 167 12601.20 107.05 55391.20 88888.00 2008-06-15 03:48:29.000 167 12601.15 107.08 55391.20 88888.00 2008-06-15 03:48:29.125 167 12601.15 107.10 55391.22 88888.00 2008-06-15 03:48:29.250 167 12601.10 107.08 55391.25 88888.00 2008-06-15 03:48:29.375 167 12601.10 107.10 55391.25 88888.00 2008-06-15 03:48:29.500 167 12601.10 107.10 55391.25 88888.00 2008-06-15 03:48:29.625 167 12601.12 107.10 55391.25 88888.00 2008-06-15 03:48:29.750 167 12601.05 107.10 55391.25 88888.00 2008-06-15 03:48:29.875 167 12601.02 107.08 55391.28 88888.00 2008-06-15 03:48:30.000 167 12601.02 107.10 55391.30 88888.00 2008-06-15 03:48:30.125 167 12600.98 107.12 55391.35 88888.00 2008-06-15 03:48:30.250 167 12600.95 107.12 55391.32 88888.00 2008-06-15 03:48:30.375 167 12601.00 107.12 55391.32 88888.00 2008-06-15 03:48:30.500 167 12600.95 107.12 55391.30 88888.00 2008-06-15 03:48:30.625 167 12600.98 107.15 55391.32 88888.00 2008-06-15 03:48:30.750 167 12601.00 107.15 55391.35 88888.00 2008-06-15 03:48:30.875 167 12600.90 107.15 55391.32 88888.00 2008-06-15 03:48:31.000 167 12600.90 107.17 55391.30 88888.00 2008-06-15 03:48:31.125 167 12600.92 107.17 55391.32 88888.00 2008-06-15 03:48:31.250 167 12600.98 107.15 55391.40 88888.00 2008-06-15 03:48:31.375 167 12600.92 107.17 55391.40 88888.00 2008-06-15 03:48:31.500 167 12600.85 107.17 55391.43 88888.00 2008-06-15 03:48:31.625 167 12600.83 107.20 55391.45 88888.00 2008-06-15 03:48:31.750 167 12600.80 107.22 55391.43 88888.00 2008-06-15 03:48:31.875 167 12600.80 107.22 55391.43 88888.00 2008-06-15 03:48:32.000 167 12600.80 107.22 55391.45 88888.00 2008-06-15 03:48:32.125 167 12600.73 107.25 55391.53 88888.00 2008-06-15 03:48:32.250 167 12600.65 107.28 55391.53 88888.00 2008-06-15 03:48:32.375 167 12600.70 107.30 55391.55 88888.00 2008-06-15 03:48:32.500 167 12600.73 107.33 55391.57 88888.00 2008-06-15 03:48:32.625 167 12600.70 107.33 55391.60 88888.00 2008-06-15 03:48:32.750 167 12600.67 107.33 55391.62 88888.00 2008-06-15 03:48:32.875 167 12600.67 107.35 55391.62 88888.00 2008-06-15 03:48:33.000 167 12600.60 107.33 55391.62 88888.00 2008-06-15 03:48:33.125 167 12600.58 107.33 55391.62 88888.00 2008-06-15 03:48:33.250 167 12600.48 107.33 55391.65 88888.00 2008-06-15 03:48:33.375 167 12600.48 107.35 55391.72 88888.00 2008-06-15 03:48:33.500 167 12600.45 107.35 55391.72 88888.00 2008-06-15 03:48:33.625 167 12600.50 107.38 55391.70 88888.00 2008-06-15 03:48:33.750 167 12600.45 107.38 55391.72 88888.00 2008-06-15 03:48:33.875 167 12600.42 107.40 55391.72 88888.00 2008-06-15 03:48:34.000 167 12600.42 107.40 55391.70 88888.00 2008-06-15 03:48:34.125 167 12600.42 107.40 55391.75 88888.00 2008-06-15 03:48:34.250 167 12600.30 107.42 55391.80 88888.00 2008-06-15 03:48:34.375 167 12600.23 107.42 55391.80 88888.00 2008-06-15 03:48:34.500 167 12600.20 107.45 55391.82 88888.00 2008-06-15 03:48:34.625 167 12600.30 107.45 55391.82 88888.00 2008-06-15 03:48:34.750 167 12600.33 107.50 55391.85 88888.00 2008-06-15 03:48:34.875 167 12600.33 107.50 55391.88 88888.00 2008-06-15 03:48:35.000 167 12600.33 107.50 55391.90 88888.00 2008-06-15 03:48:35.125 167 12600.27 107.47 55391.93 88888.00 2008-06-15 03:48:35.250 167 12600.20 107.47 55391.95 88888.00 2008-06-15 03:48:35.375 167 12600.17 107.53 55391.97 88888.00 2008-06-15 03:48:35.500 167 12600.12 107.53 55391.95 88888.00 2008-06-15 03:48:35.625 167 12600.15 107.55 55391.93 88888.00 2008-06-15 03:48:35.750 167 12600.15 107.58 55391.97 88888.00 2008-06-15 03:48:35.875 167 12600.12 107.58 55392.00 88888.00 2008-06-15 03:48:36.000 167 12600.15 107.60 55391.97 88888.00 2008-06-15 03:48:36.125 167 12600.15 107.60 55391.97 88888.00 2008-06-15 03:48:36.250 167 12600.10 107.58 55392.00 88888.00 2008-06-15 03:48:36.375 167 12600.05 107.58 55392.00 88888.00 2008-06-15 03:48:36.500 167 12600.08 107.58 55392.00 88888.00 2008-06-15 03:48:36.625 167 12600.10 107.60 55392.00 88888.00 2008-06-15 03:48:36.750 167 12600.08 107.60 55392.00 88888.00 2008-06-15 03:48:36.875 167 12600.02 107.62 55391.97 88888.00 2008-06-15 03:48:37.000 167 12600.02 107.62 55392.00 88888.00 2008-06-15 03:48:37.125 167 12600.02 107.62 55392.03 88888.00 2008-06-15 03:48:37.250 167 12600.00 107.65 55392.10 88888.00 2008-06-15 03:48:37.375 167 12600.00 107.67 55392.10 88888.00 2008-06-15 03:48:37.500 167 12599.98 107.67 55392.10 88888.00 2008-06-15 03:48:37.625 167 12599.92 107.67 55392.10 88888.00 2008-06-15 03:48:37.750 167 12599.88 107.67 55392.12 88888.00 2008-06-15 03:48:37.875 167 12599.88 107.70 55392.15 88888.00 2008-06-15 03:48:38.000 167 12599.85 107.70 55392.15 88888.00 2008-06-15 03:48:38.125 167 12599.77 107.70 55392.15 88888.00 2008-06-15 03:48:38.250 167 12599.77 107.72 55392.18 88888.00 2008-06-15 03:48:38.375 167 12599.80 107.78 55392.18 88888.00 2008-06-15 03:48:38.500 167 12599.80 107.78 55392.22 88888.00 2008-06-15 03:48:38.625 167 12599.77 107.78 55392.25 88888.00 2008-06-15 03:48:38.750 167 12599.77 107.78 55392.25 88888.00 2008-06-15 03:48:38.875 167 12599.73 107.78 55392.28 88888.00 2008-06-15 03:48:39.000 167 12599.70 107.75 55392.28 88888.00 2008-06-15 03:48:39.125 167 12599.70 107.80 55392.30 88888.00 2008-06-15 03:48:39.250 167 12599.65 107.80 55392.30 88888.00 2008-06-15 03:48:39.375 167 12599.65 107.85 55392.30 88888.00 2008-06-15 03:48:39.500 167 12599.60 107.85 55392.32 88888.00 2008-06-15 03:48:39.625 167 12599.55 107.85 55392.32 88888.00 2008-06-15 03:48:39.750 167 12599.50 107.85 55392.32 88888.00 2008-06-15 03:48:39.875 167 12599.50 107.88 55392.35 88888.00 2008-06-15 03:48:40.000 167 12599.55 107.88 55392.38 88888.00 2008-06-15 03:48:40.125 167 12599.48 107.85 55392.38 88888.00 2008-06-15 03:48:40.250 167 12599.40 107.83 55392.40 88888.00 2008-06-15 03:48:40.375 167 12599.38 107.85 55392.40 88888.00 2008-06-15 03:48:40.500 167 12599.30 107.88 55392.43 88888.00 2008-06-15 03:48:40.625 167 12599.30 107.88 55392.40 88888.00 2008-06-15 03:48:40.750 167 12599.38 107.90 55392.40 88888.00 2008-06-15 03:48:40.875 167 12599.38 107.88 55392.47 88888.00 2008-06-15 03:48:41.000 167 12599.30 107.88 55392.47 88888.00 2008-06-15 03:48:41.125 167 12599.20 107.90 55392.50 88888.00 2008-06-15 03:48:41.250 167 12599.15 107.88 55392.53 88888.00 2008-06-15 03:48:41.375 167 12599.08 107.88 55392.53 88888.00 2008-06-15 03:48:41.500 167 12599.05 107.90 55392.57 88888.00 2008-06-15 03:48:41.625 167 12599.08 107.90 55392.57 88888.00 2008-06-15 03:48:41.750 167 12599.08 107.92 55392.57 88888.00 2008-06-15 03:48:41.875 167 12599.08 107.90 55392.57 88888.00 2008-06-15 03:48:42.000 167 12599.10 107.90 55392.60 88888.00 2008-06-15 03:48:42.125 167 12599.02 107.90 55392.62 88888.00 2008-06-15 03:48:42.250 167 12598.85 107.88 55392.62 88888.00 2008-06-15 03:48:42.375 167 12598.85 107.90 55392.65 88888.00 2008-06-15 03:48:42.500 167 12598.83 107.90 55392.62 88888.00 2008-06-15 03:48:42.625 167 12598.80 107.90 55392.62 88888.00 2008-06-15 03:48:42.750 167 12598.73 107.90 55392.60 88888.00 2008-06-15 03:48:42.875 167 12598.73 107.92 55392.65 88888.00 2008-06-15 03:48:43.000 167 12598.77 107.90 55392.62 88888.00 2008-06-15 03:48:43.125 167 12598.77 107.90 55392.62 88888.00 2008-06-15 03:48:43.250 167 12598.70 107.92 55392.68 88888.00 2008-06-15 03:48:43.375 167 12598.70 107.92 55392.68 88888.00 2008-06-15 03:48:43.500 167 12598.65 107.92 55392.70 88888.00 2008-06-15 03:48:43.625 167 12598.58 107.92 55392.70 88888.00 2008-06-15 03:48:43.750 167 12598.50 107.95 55392.72 88888.00 2008-06-15 03:48:43.875 167 12598.48 107.95 55392.72 88888.00 2008-06-15 03:48:44.000 167 12598.45 107.92 55392.72 88888.00 2008-06-15 03:48:44.125 167 12598.40 107.92 55392.72 88888.00 2008-06-15 03:48:44.250 167 12598.35 107.92 55392.75 88888.00 2008-06-15 03:48:44.375 167 12598.40 107.95 55392.75 88888.00 2008-06-15 03:48:44.500 167 12598.40 107.97 55392.80 88888.00 2008-06-15 03:48:44.625 167 12598.33 107.97 55392.82 88888.00 2008-06-15 03:48:44.750 167 12598.30 108.00 55392.82 88888.00 2008-06-15 03:48:44.875 167 12598.27 108.00 55392.88 88888.00 2008-06-15 03:48:45.000 167 12598.27 108.00 55392.85 88888.00 2008-06-15 03:48:45.125 167 12598.27 107.97 55392.85 88888.00 2008-06-15 03:48:45.250 167 12598.17 107.97 55392.88 88888.00 2008-06-15 03:48:45.375 167 12598.23 108.00 55392.88 88888.00 2008-06-15 03:48:45.500 167 12598.10 108.00 55392.85 88888.00 2008-06-15 03:48:45.625 167 12598.12 108.08 55392.93 88888.00 2008-06-15 03:48:45.750 167 12598.12 108.08 55392.95 88888.00 2008-06-15 03:48:45.875 167 12598.10 108.03 55392.93 88888.00 2008-06-15 03:48:46.000 167 12598.08 108.03 55392.93 88888.00 2008-06-15 03:48:46.125 167 12598.00 108.05 55392.90 88888.00 2008-06-15 03:48:46.250 167 12598.00 108.05 55392.95 88888.00 2008-06-15 03:48:46.375 167 12598.02 108.08 55392.97 88888.00 2008-06-15 03:48:46.500 167 12598.02 108.08 55393.00 88888.00 2008-06-15 03:48:46.625 167 12597.92 108.08 55392.97 88888.00 2008-06-15 03:48:46.750 167 12597.95 108.12 55393.00 88888.00 2008-06-15 03:48:46.875 167 12597.95 108.15 55393.03 88888.00 2008-06-15 03:48:47.000 167 12597.98 108.15 55393.00 88888.00 2008-06-15 03:48:47.125 167 12598.00 108.15 55393.05 88888.00 2008-06-15 03:48:47.250 167 12598.05 108.17 55393.07 88888.00 2008-06-15 03:48:47.375 167 12598.12 108.17 55393.07 88888.00 2008-06-15 03:48:47.500 167 12598.02 108.20 55393.05 88888.00 2008-06-15 03:48:47.625 167 12597.95 108.20 55393.05 88888.00 2008-06-15 03:48:47.750 167 12597.92 108.22 55393.03 88888.00 2008-06-15 03:48:47.875 167 12597.90 108.22 55393.07 88888.00 2008-06-15 03:48:48.000 167 12597.85 108.25 55393.10 88888.00 2008-06-15 03:48:48.125 167 12597.80 108.25 55393.12 88888.00 2008-06-15 03:48:48.250 167 12597.88 108.25 55393.10 88888.00 2008-06-15 03:48:48.375 167 12597.88 108.30 55393.07 88888.00 2008-06-15 03:48:48.500 167 12597.77 108.28 55393.07 88888.00 2008-06-15 03:48:48.625 167 12597.70 108.30 55393.07 88888.00 2008-06-15 03:48:48.750 167 12597.73 108.33 55393.05 88888.00 2008-06-15 03:48:48.875 167 12597.73 108.38 55393.05 88888.00 2008-06-15 03:48:49.000 167 12597.77 108.40 55393.05 88888.00 2008-06-15 03:48:49.125 167 12597.75 108.42 55393.05 88888.00 2008-06-15 03:48:49.250 167 12597.75 108.42 55393.05 88888.00 2008-06-15 03:48:49.375 167 12597.80 108.45 55393.07 88888.00 2008-06-15 03:48:49.500 167 12597.77 108.47 55393.07 88888.00 2008-06-15 03:48:49.625 167 12597.80 108.50 55393.07 88888.00 2008-06-15 03:48:49.750 167 12597.77 108.50 55393.07 88888.00 2008-06-15 03:48:49.875 167 12597.65 108.53 55393.07 88888.00 2008-06-15 03:48:50.000 167 12597.65 108.55 55393.07 88888.00 2008-06-15 03:48:50.125 167 12597.75 108.58 55393.07 88888.00 2008-06-15 03:48:50.250 167 12597.73 108.58 55393.10 88888.00 2008-06-15 03:48:50.375 167 12597.75 108.65 55393.12 88888.00 2008-06-15 03:48:50.500 167 12597.73 108.70 55393.15 88888.00 2008-06-15 03:48:50.625 167 12597.73 108.78 55393.15 88888.00 2008-06-15 03:48:50.750 167 12597.70 108.78 55393.18 88888.00 2008-06-15 03:48:50.875 167 12597.75 108.78 55393.18 88888.00 2008-06-15 03:48:51.000 167 12597.80 108.80 55393.15 88888.00 2008-06-15 03:48:51.125 167 12597.77 108.83 55393.15 88888.00 2008-06-15 03:48:51.250 167 12597.77 108.85 55393.20 88888.00 2008-06-15 03:48:51.375 167 12597.83 108.88 55393.20 88888.00 2008-06-15 03:48:51.500 167 12597.85 108.90 55393.20 88888.00 2008-06-15 03:48:51.625 167 12597.83 108.95 55393.20 88888.00 2008-06-15 03:48:51.750 167 12597.83 108.95 55393.20 88888.00 2008-06-15 03:48:51.875 167 12597.80 109.00 55393.18 88888.00 2008-06-15 03:48:52.000 167 12597.80 109.00 55393.18 88888.00 2008-06-15 03:48:52.125 167 12597.80 109.05 55393.18 88888.00 2008-06-15 03:48:52.250 167 12597.83 109.08 55393.18 88888.00 2008-06-15 03:48:52.375 167 12597.85 109.10 55393.20 88888.00 2008-06-15 03:48:52.500 167 12597.80 109.10 55393.20 88888.00 2008-06-15 03:48:52.625 167 12597.83 109.12 55393.18 88888.00 2008-06-15 03:48:52.750 167 12597.83 109.17 55393.20 88888.00 2008-06-15 03:48:52.875 167 12597.80 109.17 55393.25 88888.00 2008-06-15 03:48:53.000 167 12597.75 109.22 55393.20 88888.00 2008-06-15 03:48:53.125 167 12597.70 109.25 55393.20 88888.00 2008-06-15 03:48:53.250 167 12597.65 109.28 55393.28 88888.00 2008-06-15 03:48:53.375 167 12597.70 109.30 55393.28 88888.00 2008-06-15 03:48:53.500 167 12597.75 109.33 55393.25 88888.00 2008-06-15 03:48:53.625 167 12597.67 109.33 55393.25 88888.00 2008-06-15 03:48:53.750 167 12597.65 109.35 55393.25 88888.00 2008-06-15 03:48:53.875 167 12597.67 109.38 55393.25 88888.00 2008-06-15 03:48:54.000 167 12597.73 109.38 55393.25 88888.00 2008-06-15 03:48:54.125 167 12597.75 109.40 55393.28 88888.00 2008-06-15 03:48:54.250 167 12597.70 109.42 55393.28 88888.00 2008-06-15 03:48:54.375 167 12597.77 109.42 55393.22 88888.00 2008-06-15 03:48:54.500 167 12597.83 109.47 55393.20 88888.00 2008-06-15 03:48:54.625 167 12597.77 109.47 55393.22 88888.00 2008-06-15 03:48:54.750 167 12597.70 109.47 55393.22 88888.00 2008-06-15 03:48:54.875 167 12597.67 109.53 55393.20 88888.00 2008-06-15 03:48:55.000 167 12597.67 109.55 55393.22 88888.00 2008-06-15 03:48:55.125 167 12597.75 109.58 55393.25 88888.00 2008-06-15 03:48:55.250 167 12597.80 109.58 55393.28 88888.00 2008-06-15 03:48:55.375 167 12597.88 109.60 55393.30 88888.00 2008-06-15 03:48:55.500 167 12597.80 109.60 55393.30 88888.00 2008-06-15 03:48:55.625 167 12597.75 109.60 55393.28 88888.00 2008-06-15 03:48:55.750 167 12597.70 109.60 55393.30 88888.00 2008-06-15 03:48:55.875 167 12597.70 109.62 55393.28 88888.00 2008-06-15 03:48:56.000 167 12597.73 109.65 55393.25 88888.00 2008-06-15 03:48:56.125 167 12597.73 109.67 55393.25 88888.00 2008-06-15 03:48:56.250 167 12597.75 109.70 55393.28 88888.00 2008-06-15 03:48:56.375 167 12597.83 109.72 55393.30 88888.00 2008-06-15 03:48:56.500 167 12597.77 109.75 55393.32 88888.00 2008-06-15 03:48:56.625 167 12597.70 109.75 55393.35 88888.00 2008-06-15 03:48:56.750 167 12597.70 109.78 55393.38 88888.00 2008-06-15 03:48:56.875 167 12597.75 109.78 55393.38 88888.00 2008-06-15 03:48:57.000 167 12597.77 109.83 55393.35 88888.00 2008-06-15 03:48:57.125 167 12597.70 109.80 55393.38 88888.00 2008-06-15 03:48:57.250 167 12597.70 109.80 55393.40 88888.00 2008-06-15 03:48:57.375 167 12597.77 109.83 55393.38 88888.00 2008-06-15 03:48:57.500 167 12597.80 109.83 55393.35 88888.00 2008-06-15 03:48:57.625 167 12597.77 109.85 55393.35 88888.00 2008-06-15 03:48:57.750 167 12597.75 109.90 55393.32 88888.00 2008-06-15 03:48:57.875 167 12597.73 109.90 55393.32 88888.00 2008-06-15 03:48:58.000 167 12597.77 109.92 55393.30 88888.00 2008-06-15 03:48:58.125 167 12597.80 109.90 55393.30 88888.00 2008-06-15 03:48:58.250 167 12597.80 109.92 55393.30 88888.00 2008-06-15 03:48:58.375 167 12597.77 109.95 55393.32 88888.00 2008-06-15 03:48:58.500 167 12597.75 109.97 55393.32 88888.00 2008-06-15 03:48:58.625 167 12597.77 109.97 55393.32 88888.00 2008-06-15 03:48:58.750 167 12597.75 109.97 55393.32 88888.00 2008-06-15 03:48:58.875 167 12597.80 110.00 55393.35 88888.00 2008-06-15 03:48:59.000 167 12597.85 110.03 55393.35 88888.00 2008-06-15 03:48:59.125 167 12597.77 110.03 55393.32 88888.00 2008-06-15 03:48:59.250 167 12597.80 110.03 55393.32 88888.00 2008-06-15 03:48:59.375 167 12597.88 110.05 55393.32 88888.00 2008-06-15 03:48:59.500 167 12597.95 110.03 55393.35 88888.00 2008-06-15 03:48:59.625 167 12598.00 110.05 55393.35 88888.00 2008-06-15 03:48:59.750 167 12598.00 110.08 55393.38 88888.00 2008-06-15 03:48:59.875 167 12598.02 110.10 55393.38 88888.00 2008-06-15 03:49:00.000 167 12598.05 110.12 55393.38 88888.00 2008-06-15 03:49:00.125 167 12598.08 110.15 55393.35 88888.00 2008-06-15 03:49:00.250 167 12597.98 110.15 55393.30 88888.00 2008-06-15 03:49:00.375 167 12598.02 110.15 55393.30 88888.00 2008-06-15 03:49:00.500 167 12598.00 110.17 55393.28 88888.00 2008-06-15 03:49:00.625 167 12598.02 110.17 55393.28 88888.00 2008-06-15 03:49:00.750 167 12598.00 110.17 55393.28 88888.00 2008-06-15 03:49:00.875 167 12598.05 110.22 55393.25 88888.00 2008-06-15 03:49:01.000 167 12598.00 110.22 55393.28 88888.00 2008-06-15 03:49:01.125 167 12598.02 110.25 55393.28 88888.00 2008-06-15 03:49:01.250 167 12598.00 110.22 55393.28 88888.00 2008-06-15 03:49:01.375 167 12598.02 110.25 55393.28 88888.00 2008-06-15 03:49:01.500 167 12598.05 110.28 55393.28 88888.00 2008-06-15 03:49:01.625 167 12598.10 110.25 55393.25 88888.00 2008-06-15 03:49:01.750 167 12598.17 110.28 55393.22 88888.00 2008-06-15 03:49:01.875 167 12598.17 110.33 55393.25 88888.00 2008-06-15 03:49:02.000 167 12598.20 110.35 55393.25 88888.00 2008-06-15 03:49:02.125 167 12598.23 110.33 55393.28 88888.00 2008-06-15 03:49:02.250 167 12598.20 110.35 55393.30 88888.00 2008-06-15 03:49:02.375 167 12598.20 110.38 55393.32 88888.00 2008-06-15 03:49:02.500 167 12598.23 110.42 55393.35 88888.00 2008-06-15 03:49:02.625 167 12598.23 110.42 55393.30 88888.00 2008-06-15 03:49:02.750 167 12598.23 110.42 55393.30 88888.00 2008-06-15 03:49:02.875 167 12598.15 110.45 55393.28 88888.00 2008-06-15 03:49:03.000 167 12598.23 110.45 55393.28 88888.00 2008-06-15 03:49:03.125 167 12598.25 110.45 55393.30 88888.00 2008-06-15 03:49:03.250 167 12598.25 110.47 55393.30 88888.00 2008-06-15 03:49:03.375 167 12598.30 110.50 55393.30 88888.00 2008-06-15 03:49:03.500 167 12598.33 110.53 55393.32 88888.00 2008-06-15 03:49:03.625 167 12598.30 110.53 55393.28 88888.00 2008-06-15 03:49:03.750 167 12598.30 110.53 55393.25 88888.00 2008-06-15 03:49:03.875 167 12598.33 110.53 55393.22 88888.00 2008-06-15 03:49:04.000 167 12598.35 110.53 55393.22 88888.00 2008-06-15 03:49:04.125 167 12598.33 110.55 55393.28 88888.00 2008-06-15 03:49:04.250 167 12598.33 110.58 55393.25 88888.00 2008-06-15 03:49:04.375 167 12598.33 110.60 55393.25 88888.00 2008-06-15 03:49:04.500 167 12598.30 110.60 55393.28 88888.00 2008-06-15 03:49:04.625 167 12598.30 110.65 55393.28 88888.00 2008-06-15 03:49:04.750 167 12598.30 110.67 55393.30 88888.00 2008-06-15 03:49:04.875 167 12598.33 110.67 55393.30 88888.00 2008-06-15 03:49:05.000 167 12598.40 110.67 55393.30 88888.00 2008-06-15 03:49:05.125 167 12598.42 110.67 55393.30 88888.00 2008-06-15 03:49:05.250 167 12598.33 110.65 55393.32 88888.00 2008-06-15 03:49:05.375 167 12598.33 110.70 55393.28 88888.00 2008-06-15 03:49:05.500 167 12598.33 110.70 55393.30 88888.00 2008-06-15 03:49:05.625 167 12598.33 110.72 55393.30 88888.00 2008-06-15 03:49:05.750 167 12598.38 110.75 55393.30 88888.00 2008-06-15 03:49:05.875 167 12598.45 110.78 55393.32 88888.00 2008-06-15 03:49:06.000 167 12598.42 110.78 55393.32 88888.00 2008-06-15 03:49:06.125 167 12598.40 110.78 55393.32 88888.00 2008-06-15 03:49:06.250 167 12598.27 110.72 55393.30 88888.00 2008-06-15 03:49:06.375 167 12598.35 110.75 55393.28 88888.00 2008-06-15 03:49:06.500 167 12598.42 110.78 55393.22 88888.00 2008-06-15 03:49:06.625 167 12598.42 110.78 55393.25 88888.00 2008-06-15 03:49:06.750 167 12598.40 110.75 55393.22 88888.00 2008-06-15 03:49:06.875 167 12598.40 110.78 55393.22 88888.00 2008-06-15 03:49:07.000 167 12598.38 110.75 55393.18 88888.00 2008-06-15 03:49:07.125 167 12598.38 110.78 55393.20 88888.00 2008-06-15 03:49:07.250 167 12598.42 110.75 55393.22 88888.00 2008-06-15 03:49:07.375 167 12598.45 110.78 55393.20 88888.00 2008-06-15 03:49:07.500 167 12598.40 110.80 55393.22 88888.00 2008-06-15 03:49:07.625 167 12598.42 110.80 55393.25 88888.00 2008-06-15 03:49:07.750 167 12598.38 110.80 55393.25 88888.00 2008-06-15 03:49:07.875 167 12598.35 110.80 55393.22 88888.00 2008-06-15 03:49:08.000 167 12598.38 110.83 55393.22 88888.00 2008-06-15 03:49:08.125 167 12598.38 110.80 55393.22 88888.00 2008-06-15 03:49:08.250 167 12598.38 110.80 55393.22 88888.00 2008-06-15 03:49:08.375 167 12598.40 110.85 55393.25 88888.00 2008-06-15 03:49:08.500 167 12598.42 110.83 55393.28 88888.00 2008-06-15 03:49:08.625 167 12598.45 110.85 55393.25 88888.00 2008-06-15 03:49:08.750 167 12598.42 110.85 55393.25 88888.00 2008-06-15 03:49:08.875 167 12598.38 110.88 55393.25 88888.00 2008-06-15 03:49:09.000 167 12598.35 110.85 55393.22 88888.00 2008-06-15 03:49:09.125 167 12598.33 110.83 55393.25 88888.00 2008-06-15 03:49:09.250 167 12598.30 110.83 55393.25 88888.00 2008-06-15 03:49:09.375 167 12598.35 110.85 55393.25 88888.00 2008-06-15 03:49:09.500 167 12598.38 110.83 55393.25 88888.00 2008-06-15 03:49:09.625 167 12598.38 110.83 55393.22 88888.00 2008-06-15 03:49:09.750 167 12598.38 110.85 55393.28 88888.00 2008-06-15 03:49:09.875 167 12598.38 110.85 55393.30 88888.00 2008-06-15 03:49:10.000 167 12598.38 110.85 55393.30 88888.00 2008-06-15 03:49:10.125 167 12598.40 110.85 55393.30 88888.00 2008-06-15 03:49:10.250 167 12598.35 110.85 55393.30 88888.00 2008-06-15 03:49:10.375 167 12598.38 110.88 55393.30 88888.00 2008-06-15 03:49:10.500 167 12598.35 110.88 55393.28 88888.00 2008-06-15 03:49:10.625 167 12598.33 110.85 55393.30 88888.00 2008-06-15 03:49:10.750 167 12598.30 110.85 55393.32 88888.00 2008-06-15 03:49:10.875 167 12598.23 110.83 55393.35 88888.00 2008-06-15 03:49:11.000 167 12598.27 110.83 55393.30 88888.00 2008-06-15 03:49:11.125 167 12598.33 110.83 55393.30 88888.00 2008-06-15 03:49:11.250 167 12598.30 110.83 55393.35 88888.00 2008-06-15 03:49:11.375 167 12598.30 110.85 55393.32 88888.00 2008-06-15 03:49:11.500 167 12598.25 110.83 55393.32 88888.00 2008-06-15 03:49:11.625 167 12598.25 110.83 55393.32 88888.00 2008-06-15 03:49:11.750 167 12598.25 110.83 55393.32 88888.00 2008-06-15 03:49:11.875 167 12598.20 110.83 55393.32 88888.00 2008-06-15 03:49:12.000 167 12598.15 110.83 55393.32 88888.00 2008-06-15 03:49:12.125 167 12598.12 110.83 55393.35 88888.00 2008-06-15 03:49:12.250 167 12598.12 110.83 55393.32 88888.00 2008-06-15 03:49:12.375 167 12598.15 110.83 55393.28 88888.00 2008-06-15 03:49:12.500 167 12598.12 110.80 55393.28 88888.00 2008-06-15 03:49:12.625 167 12598.08 110.83 55393.30 88888.00 2008-06-15 03:49:12.750 167 12598.02 110.83 55393.28 88888.00 2008-06-15 03:49:12.875 167 12598.05 110.83 55393.25 88888.00 2008-06-15 03:49:13.000 167 12598.02 110.83 55393.22 88888.00 2008-06-15 03:49:13.125 167 12598.00 110.83 55393.20 88888.00 2008-06-15 03:49:13.250 167 12597.98 110.83 55393.20 88888.00 2008-06-15 03:49:13.375 167 12598.02 110.85 55393.18 88888.00 2008-06-15 03:49:13.500 167 12598.10 110.85 55393.20 88888.00 2008-06-15 03:49:13.625 167 12598.05 110.85 55393.20 88888.00 2008-06-15 03:49:13.750 167 12598.05 110.85 55393.22 88888.00 2008-06-15 03:49:13.875 167 12598.12 110.83 55393.22 88888.00 2008-06-15 03:49:14.000 167 12598.17 110.85 55393.20 88888.00 2008-06-15 03:49:14.125 167 12598.05 110.85 55393.22 88888.00 2008-06-15 03:49:14.250 167 12597.90 110.88 55393.22 88888.00 2008-06-15 03:49:14.375 167 12598.00 110.90 55393.25 88888.00 2008-06-15 03:49:14.500 167 12598.05 110.90 55393.22 88888.00 2008-06-15 03:49:14.625 167 12597.95 110.92 55393.22 88888.00 2008-06-15 03:49:14.750 167 12597.90 110.92 55393.25 88888.00 2008-06-15 03:49:14.875 167 12597.92 110.95 55393.22 88888.00 2008-06-15 03:49:15.000 167 12597.92 110.97 55393.22 88888.00 2008-06-15 03:49:15.125 167 12597.90 110.97 55393.28 88888.00 2008-06-15 03:49:15.250 167 12597.88 110.95 55393.25 88888.00 2008-06-15 03:49:15.375 167 12597.92 111.00 55393.20 88888.00 2008-06-15 03:49:15.500 167 12597.90 111.00 55393.20 88888.00 2008-06-15 03:49:15.625 167 12597.85 111.03 55393.20 88888.00 2008-06-15 03:49:15.750 167 12597.88 111.03 55393.20 88888.00 2008-06-15 03:49:15.875 167 12597.90 111.05 55393.20 88888.00 2008-06-15 03:49:16.000 167 12597.85 111.08 55393.22 88888.00 2008-06-15 03:49:16.125 167 12597.83 111.08 55393.22 88888.00 2008-06-15 03:49:16.250 167 12597.90 111.08 55393.20 88888.00 2008-06-15 03:49:16.375 167 12597.92 111.10 55393.18 88888.00 2008-06-15 03:49:16.500 167 12597.92 111.12 55393.20 88888.00 2008-06-15 03:49:16.625 167 12597.92 111.15 55393.20 88888.00 2008-06-15 03:49:16.750 167 12597.90 111.12 55393.20 88888.00 2008-06-15 03:49:16.875 167 12597.88 111.12 55393.20 88888.00 2008-06-15 03:49:17.000 167 12597.90 111.15 55393.20 88888.00 2008-06-15 03:49:17.125 167 12597.88 111.20 55393.20 88888.00 2008-06-15 03:49:17.250 167 12597.85 111.17 55393.20 88888.00 2008-06-15 03:49:17.375 167 12597.85 111.20 55393.22 88888.00 2008-06-15 03:49:17.500 167 12597.90 111.17 55393.22 88888.00 2008-06-15 03:49:17.625 167 12597.85 111.20 55393.20 88888.00 2008-06-15 03:49:17.750 167 12597.83 111.22 55393.22 88888.00 2008-06-15 03:49:17.875 167 12597.85 111.22 55393.20 88888.00 2008-06-15 03:49:18.000 167 12597.80 111.25 55393.18 88888.00 2008-06-15 03:49:18.125 167 12597.77 111.22 55393.15 88888.00 2008-06-15 03:49:18.250 167 12597.75 111.25 55393.10 88888.00 2008-06-15 03:49:18.375 167 12597.75 111.25 55393.07 88888.00 2008-06-15 03:49:18.500 167 12597.73 111.25 55393.07 88888.00 2008-06-15 03:49:18.625 167 12597.75 111.28 55393.07 88888.00 2008-06-15 03:49:18.750 167 12597.75 111.30 55393.07 88888.00 2008-06-15 03:49:18.875 167 12597.75 111.30 55393.05 88888.00 2008-06-15 03:49:19.000 167 12597.73 111.30 55393.03 88888.00 2008-06-15 03:49:19.125 167 12597.73 111.33 55393.03 88888.00 2008-06-15 03:49:19.250 167 12597.73 111.35 55393.05 88888.00 2008-06-15 03:49:19.375 167 12597.77 111.38 55393.05 88888.00 2008-06-15 03:49:19.500 167 12597.75 111.38 55393.03 88888.00 2008-06-15 03:49:19.625 167 12597.73 111.38 55393.03 88888.00 2008-06-15 03:49:19.750 167 12597.73 111.38 55393.05 88888.00 2008-06-15 03:49:19.875 167 12597.73 111.40 55393.03 88888.00 2008-06-15 03:49:20.000 167 12597.75 111.40 55393.03 88888.00 2008-06-15 03:49:20.125 167 12597.75 111.40 55393.05 88888.00 2008-06-15 03:49:20.250 167 12597.70 111.40 55393.07 88888.00 2008-06-15 03:49:20.375 167 12597.67 111.47 55393.07 88888.00 2008-06-15 03:49:20.500 167 12597.62 111.47 55393.10 88888.00 2008-06-15 03:49:20.625 167 12597.62 111.47 55393.12 88888.00 2008-06-15 03:49:20.750 167 12597.67 111.47 55393.07 88888.00 2008-06-15 03:49:20.875 167 12597.70 111.50 55393.07 88888.00 2008-06-15 03:49:21.000 167 12597.73 111.50 55393.03 88888.00 2008-06-15 03:49:21.125 167 12597.70 111.53 55393.05 88888.00 2008-06-15 03:49:21.250 167 12597.60 111.53 55393.03 88888.00 2008-06-15 03:49:21.375 167 12597.62 111.53 55393.00 88888.00 2008-06-15 03:49:21.500 167 12597.62 111.53 55392.97 88888.00 2008-06-15 03:49:21.625 167 12597.65 111.55 55393.00 88888.00 2008-06-15 03:49:21.750 167 12597.62 111.53 55392.97 88888.00 2008-06-15 03:49:21.875 167 12597.60 111.55 55393.00 88888.00 2008-06-15 03:49:22.000 167 12597.55 111.53 55392.97 88888.00 2008-06-15 03:49:22.125 167 12597.55 111.55 55392.95 88888.00 2008-06-15 03:49:22.250 167 12597.50 111.55 55392.97 88888.00 2008-06-15 03:49:22.375 167 12597.50 111.55 55392.95 88888.00 2008-06-15 03:49:22.500 167 12597.42 111.53 55392.97 88888.00 2008-06-15 03:49:22.625 167 12597.42 111.53 55392.95 88888.00 2008-06-15 03:49:22.750 167 12597.40 111.53 55392.95 88888.00 2008-06-15 03:49:22.875 167 12597.35 111.53 55392.95 88888.00 2008-06-15 03:49:23.000 167 12597.35 111.55 55392.95 88888.00 2008-06-15 03:49:23.125 167 12597.40 111.53 55392.97 88888.00 2008-06-15 03:49:23.250 167 12597.33 111.53 55393.00 88888.00 2008-06-15 03:49:23.375 167 12597.25 111.55 55393.00 88888.00 2008-06-15 03:49:23.500 167 12597.17 111.58 55393.00 88888.00 2008-06-15 03:49:23.625 167 12597.15 111.55 55392.97 88888.00 2008-06-15 03:49:23.750 167 12597.12 111.53 55392.97 88888.00 2008-06-15 03:49:23.875 167 12597.08 111.50 55393.00 88888.00 2008-06-15 03:49:24.000 167 12597.05 111.53 55392.97 88888.00 2008-06-15 03:49:24.125 167 12597.02 111.50 55392.97 88888.00 2008-06-15 03:49:24.250 167 12596.88 111.47 55393.00 88888.00 2008-06-15 03:49:24.375 167 12596.85 111.47 55392.95 88888.00 2008-06-15 03:49:24.500 167 12596.90 111.45 55392.90 88888.00 2008-06-15 03:49:24.625 167 12596.85 111.47 55392.90 88888.00 2008-06-15 03:49:24.750 167 12596.77 111.45 55392.90 88888.00 2008-06-15 03:49:24.875 167 12596.75 111.50 55392.88 88888.00 2008-06-15 03:49:25.000 167 12596.70 111.47 55392.85 88888.00 2008-06-15 03:49:25.125 167 12596.65 111.45 55392.88 88888.00 2008-06-15 03:49:25.250 167 12596.58 111.45 55392.88 88888.00 2008-06-15 03:49:25.375 167 12596.58 111.45 55392.88 88888.00 2008-06-15 03:49:25.500 167 12596.60 111.47 55392.90 88888.00 2008-06-15 03:49:25.625 167 12596.62 111.45 55392.88 88888.00 2008-06-15 03:49:25.750 167 12596.62 111.42 55392.88 88888.00 2008-06-15 03:49:25.875 167 12596.55 111.42 55392.85 88888.00 2008-06-15 03:49:26.000 167 12596.52 111.45 55392.82 88888.00 2008-06-15 03:49:26.125 167 12596.50 111.45 55392.85 88888.00 2008-06-15 03:49:26.250 167 12596.42 111.45 55392.88 88888.00 2008-06-15 03:49:26.375 167 12596.35 111.45 55392.85 88888.00 2008-06-15 03:49:26.500 167 12596.33 111.47 55392.82 88888.00 2008-06-15 03:49:26.625 167 12596.30 111.47 55392.82 88888.00 2008-06-15 03:49:26.750 167 12596.33 111.47 55392.85 88888.00 2008-06-15 03:49:26.875 167 12596.27 111.47 55392.85 88888.00 2008-06-15 03:49:27.000 167 12596.20 111.47 55392.85 88888.00 2008-06-15 03:49:27.125 167 12596.20 111.47 55392.82 88888.00 2008-06-15 03:49:27.250 167 12596.12 111.47 55392.82 88888.00 2008-06-15 03:49:27.375 167 12596.12 111.45 55392.85 88888.00 2008-06-15 03:49:27.500 167 12596.12 111.45 55392.85 88888.00 2008-06-15 03:49:27.625 167 12596.08 111.45 55392.85 88888.00 2008-06-15 03:49:27.750 167 12596.00 111.45 55392.85 88888.00 2008-06-15 03:49:27.875 167 12595.92 111.45 55392.82 88888.00 2008-06-15 03:49:28.000 167 12595.95 111.45 55392.82 88888.00 2008-06-15 03:49:28.125 167 12596.02 111.45 55392.82 88888.00 2008-06-15 03:49:28.250 167 12595.95 111.42 55392.82 88888.00 2008-06-15 03:49:28.375 167 12595.85 111.45 55392.82 88888.00 2008-06-15 03:49:28.500 167 12595.77 111.42 55392.82 88888.00 2008-06-15 03:49:28.625 167 12595.80 111.45 55392.82 88888.00 2008-06-15 03:49:28.750 167 12595.75 111.45 55392.80 88888.00 2008-06-15 03:49:28.875 167 12595.70 111.42 55392.80 88888.00 2008-06-15 03:49:29.000 167 12595.75 111.40 55392.80 88888.00 2008-06-15 03:49:29.125 167 12595.73 111.38 55392.82 88888.00 2008-06-15 03:49:29.250 167 12595.62 111.40 55392.80 88888.00 2008-06-15 03:49:29.375 167 12595.62 111.42 55392.78 88888.00 2008-06-15 03:49:29.500 167 12595.60 111.40 55392.78 88888.00 2008-06-15 03:49:29.625 167 12595.52 111.40 55392.78 88888.00 2008-06-15 03:49:29.750 167 12595.50 111.40 55392.75 88888.00 2008-06-15 03:49:29.875 167 12595.50 111.40 55392.75 88888.00 2008-06-15 03:49:30.000 167 12595.50 111.40 55392.75 88888.00 2008-06-15 03:49:30.125 167 12595.40 111.42 55392.72 88888.00 2008-06-15 03:49:30.250 167 12595.35 111.40 55392.72 88888.00 2008-06-15 03:49:30.375 167 12595.30 111.40 55392.70 88888.00 2008-06-15 03:49:30.500 167 12595.27 111.38 55392.70 88888.00 2008-06-15 03:49:30.625 167 12595.30 111.35 55392.72 88888.00 2008-06-15 03:49:30.750 167 12595.30 111.35 55392.72 88888.00 2008-06-15 03:49:30.875 167 12595.33 111.38 55392.68 88888.00 2008-06-15 03:49:31.000 167 12595.30 111.35 55392.65 88888.00 2008-06-15 03:49:31.125 167 12595.27 111.38 55392.65 88888.00 2008-06-15 03:49:31.250 167 12595.23 111.38 55392.62 88888.00 2008-06-15 03:49:31.375 167 12595.20 111.40 55392.62 88888.00 2008-06-15 03:49:31.500 167 12595.17 111.38 55392.60 88888.00 2008-06-15 03:49:31.625 167 12595.10 111.38 55392.62 88888.00 2008-06-15 03:49:31.750 167 12595.02 111.38 55392.60 88888.00 2008-06-15 03:49:31.875 167 12595.05 111.40 55392.60 88888.00 2008-06-15 03:49:32.000 167 12595.05 111.38 55392.57 88888.00 2008-06-15 03:49:32.125 167 12595.05 111.38 55392.57 88888.00 2008-06-15 03:49:32.250 167 12594.98 111.40 55392.60 88888.00 2008-06-15 03:49:32.375 167 12594.98 111.42 55392.60 88888.00 2008-06-15 03:49:32.500 167 12594.95 111.45 55392.62 88888.00 2008-06-15 03:49:32.625 167 12595.05 111.42 55392.62 88888.00 2008-06-15 03:49:32.750 167 12594.98 111.42 55392.62 88888.00 2008-06-15 03:49:32.875 167 12594.90 111.42 55392.60 88888.00 2008-06-15 03:49:33.000 167 12594.92 111.45 55392.60 88888.00 2008-06-15 03:49:33.125 167 12594.90 111.45 55392.60 88888.00 2008-06-15 03:49:33.250 167 12594.83 111.42 55392.57 88888.00 2008-06-15 03:49:33.375 167 12594.80 111.42 55392.53 88888.00 2008-06-15 03:49:33.500 167 12594.73 111.45 55392.53 88888.00 2008-06-15 03:49:33.625 167 12594.75 111.45 55392.53 88888.00 2008-06-15 03:49:33.750 167 12594.73 111.47 55392.53 88888.00 2008-06-15 03:49:33.875 167 12594.73 111.53 55392.55 88888.00 2008-06-15 03:49:34.000 167 12594.73 111.47 55392.53 88888.00 2008-06-15 03:49:34.125 167 12594.67 111.40 55392.53 88888.00 2008-06-15 03:49:34.250 167 12594.60 111.38 55392.47 88888.00 2008-06-15 03:49:34.375 167 12594.55 111.40 55392.45 88888.00 2008-06-15 03:49:34.500 167 12594.55 111.45 55392.45 88888.00 2008-06-15 03:49:34.625 167 12594.60 111.50 55392.50 88888.00 2008-06-15 03:49:34.750 167 12594.65 111.47 55392.47 88888.00 2008-06-15 03:49:34.875 167 12594.50 111.45 55392.43 88888.00 2008-06-15 03:49:35.000 167 12594.50 111.42 55392.43 88888.00 2008-06-15 03:49:35.125 167 12594.50 111.47 55392.43 88888.00 2008-06-15 03:49:35.250 167 12594.45 111.47 55392.40 88888.00 2008-06-15 03:49:35.375 167 12594.45 111.53 55392.43 88888.00 2008-06-15 03:49:35.500 167 12594.40 111.55 55392.40 88888.00 2008-06-15 03:49:35.625 167 12594.33 111.50 55392.38 88888.00 2008-06-15 03:49:35.750 167 12594.30 111.50 55392.35 88888.00 2008-06-15 03:49:35.875 167 12594.35 111.50 55392.38 88888.00 2008-06-15 03:49:36.000 167 12594.45 111.58 55392.40 88888.00 2008-06-15 03:49:36.125 167 12594.50 111.62 55392.35 88888.00 2008-06-15 03:49:36.250 167 12594.38 111.47 55392.30 88888.00 2008-06-15 03:49:36.375 167 12594.40 111.47 55392.28 88888.00 2008-06-15 03:49:36.500 167 12594.38 111.50 55392.28 88888.00 2008-06-15 03:49:36.625 167 12594.33 111.50 55392.25 88888.00 2008-06-15 03:49:36.750 167 12594.27 111.50 55392.20 88888.00 2008-06-15 03:49:36.875 167 12594.25 111.45 55392.15 88888.00 2008-06-15 03:49:37.000 167 12594.23 111.45 55392.15 88888.00 2008-06-15 03:49:37.125 167 12594.23 111.47 55392.20 88888.00 2008-06-15 03:49:37.250 167 12594.23 111.45 55392.20 88888.00 2008-06-15 03:49:37.375 167 12594.17 111.53 55392.15 88888.00 2008-06-15 03:49:37.500 167 12594.12 111.60 55392.20 88888.00 2008-06-15 03:49:37.625 167 12594.10 111.58 55392.15 88888.00 2008-06-15 03:49:37.750 167 12594.15 111.53 55392.12 88888.00 2008-06-15 03:49:37.875 167 12594.20 111.53 55392.15 88888.00 2008-06-15 03:49:38.000 167 12594.15 111.58 55392.12 88888.00 2008-06-15 03:49:38.125 167 12594.12 111.62 55392.15 88888.00 2008-06-15 03:49:38.250 167 12594.15 111.67 55392.15 88888.00 2008-06-15 03:49:38.375 167 12594.25 111.70 55392.12 88888.00 2008-06-15 03:49:38.500 167 12594.17 111.55 55392.07 88888.00 2008-06-15 03:49:38.625 167 12594.12 111.60 55392.07 88888.00 2008-06-15 03:49:38.750 167 12594.20 111.70 55392.07 88888.00 2008-06-15 03:49:38.875 167 12594.12 111.62 55392.03 88888.00 2008-06-15 03:49:39.000 167 12594.08 111.60 55392.03 88888.00 2008-06-15 03:49:39.125 167 12594.08 111.67 55392.07 88888.00 2008-06-15 03:49:39.250 167 12594.02 111.67 55392.05 88888.00 2008-06-15 03:49:39.375 167 12594.10 111.67 55392.05 88888.00 2008-06-15 03:49:39.500 167 12594.10 111.72 55392.07 88888.00 2008-06-15 03:49:39.625 167 12594.17 111.78 55392.05 88888.00 2008-06-15 03:49:39.750 167 12594.17 111.75 55392.00 88888.00 2008-06-15 03:49:39.875 167 12594.15 111.67 55391.95 88888.00 2008-06-15 03:49:40.000 167 12594.08 111.67 55391.95 88888.00 2008-06-15 03:49:40.125 167 12594.00 111.67 55391.97 88888.00 2008-06-15 03:49:40.250 167 12593.88 111.70 55391.93 88888.00 2008-06-15 03:49:40.375 167 12593.92 111.75 55391.95 88888.00 2008-06-15 03:49:40.500 167 12593.98 111.78 55391.93 88888.00 2008-06-15 03:49:40.625 167 12594.05 111.80 55391.95 88888.00 2008-06-15 03:49:40.750 167 12594.00 111.78 55391.93 88888.00 2008-06-15 03:49:40.875 167 12593.98 111.85 55391.95 88888.00 2008-06-15 03:49:41.000 167 12594.00 111.90 55391.93 88888.00 2008-06-15 03:49:41.125 167 12594.00 111.83 55391.88 88888.00 2008-06-15 03:49:41.250 167 12593.92 111.78 55391.82 88888.00 2008-06-15 03:49:41.375 167 12593.98 111.83 55391.82 88888.00 2008-06-15 03:49:41.500 167 12593.92 111.83 55391.80 88888.00 2008-06-15 03:49:41.625 167 12593.92 111.83 55391.80 88888.00 2008-06-15 03:49:41.750 167 12593.92 111.88 55391.80 88888.00 2008-06-15 03:49:41.875 167 12594.00 111.92 55391.80 88888.00 2008-06-15 03:49:42.000 167 12594.05 111.92 55391.75 88888.00 2008-06-15 03:49:42.125 167 12594.05 111.92 55391.78 88888.00 2008-06-15 03:49:42.250 167 12594.00 111.90 55391.75 88888.00 2008-06-15 03:49:42.375 167 12594.02 111.92 55391.70 88888.00 2008-06-15 03:49:42.500 167 12594.02 111.97 55391.68 88888.00 2008-06-15 03:49:42.625 167 12594.05 112.00 55391.68 88888.00 2008-06-15 03:49:42.750 167 12594.05 111.97 55391.62 88888.00 2008-06-15 03:49:42.875 167 12594.10 112.03 55391.62 88888.00 2008-06-15 03:49:43.000 167 12594.17 112.08 55391.55 88888.00 2008-06-15 03:49:43.125 167 12594.12 112.00 55391.50 88888.00 2008-06-15 03:49:43.250 167 12594.05 112.00 55391.53 88888.00 2008-06-15 03:49:43.375 167 12594.10 112.05 55391.53 88888.00 2008-06-15 03:49:43.500 167 12594.05 112.03 55391.45 88888.00 2008-06-15 03:49:43.625 167 12594.05 112.08 55391.53 88888.00 2008-06-15 03:49:43.750 167 12594.10 112.12 55391.50 88888.00 2008-06-15 03:49:43.875 167 12594.15 112.15 55391.45 88888.00 2008-06-15 03:49:44.000 167 12594.15 112.15 55391.43 88888.00 2008-06-15 03:49:44.125 167 12594.10 112.15 55391.45 88888.00 2008-06-15 03:49:44.250 167 12594.12 112.17 55391.43 88888.00 2008-06-15 03:49:44.375 167 12594.17 112.20 55391.43 88888.00 2008-06-15 03:49:44.500 167 12594.20 112.25 55391.43 88888.00 2008-06-15 03:49:44.625 167 12594.23 112.28 55391.43 88888.00 2008-06-15 03:49:44.750 167 12594.15 112.20 55391.35 88888.00 2008-06-15 03:49:44.875 167 12594.12 112.15 55391.32 88888.00 2008-06-15 03:49:45.000 167 12594.15 112.20 55391.32 88888.00 2008-06-15 03:49:45.125 167 12594.10 112.20 55391.30 88888.00 2008-06-15 03:49:45.250 167 12594.12 112.25 55391.32 88888.00 2008-06-15 03:49:45.375 167 12594.17 112.28 55391.30 88888.00 2008-06-15 03:49:45.500 167 12594.12 112.25 55391.28 88888.00 2008-06-15 03:49:45.625 167 12594.15 112.20 55391.22 88888.00 2008-06-15 03:49:45.750 167 12594.17 112.28 55391.25 88888.00 2008-06-15 03:49:45.875 167 12594.17 112.28 55391.25 88888.00 2008-06-15 03:49:46.000 167 12594.23 112.30 55391.20 88888.00 2008-06-15 03:49:46.125 167 12594.25 112.28 55391.20 88888.00 2008-06-15 03:49:46.250 167 12594.20 112.25 55391.18 88888.00 2008-06-15 03:49:46.375 167 12594.20 112.30 55391.15 88888.00 2008-06-15 03:49:46.500 167 12594.20 112.38 55391.10 88888.00 2008-06-15 03:49:46.625 167 12594.30 112.38 55391.10 88888.00 2008-06-15 03:49:46.750 167 12594.27 112.38 55391.10 88888.00 2008-06-15 03:49:46.875 167 12594.25 112.38 55391.07 88888.00 2008-06-15 03:49:47.000 167 12594.23 112.45 55391.12 88888.00 2008-06-15 03:49:47.125 167 12594.20 112.47 55391.10 88888.00 2008-06-15 03:49:47.250 167 12594.17 112.47 55391.15 88888.00 2008-06-15 03:49:47.375 167 12594.23 112.47 55391.12 88888.00 2008-06-15 03:49:47.500 167 12594.27 112.42 55391.07 88888.00 2008-06-15 03:49:47.625 167 12594.27 112.47 55391.07 88888.00 2008-06-15 03:49:47.750 167 12594.30 112.55 55391.05 88888.00 2008-06-15 03:49:47.875 167 12594.30 112.58 55391.05 88888.00 2008-06-15 03:49:48.000 167 12594.35 112.58 55391.03 88888.00 2008-06-15 03:49:48.125 167 12594.38 112.58 55390.97 88888.00 2008-06-15 03:49:48.250 167 12594.30 112.62 55391.00 88888.00 2008-06-15 03:49:48.375 167 12594.35 112.62 55390.97 88888.00 2008-06-15 03:49:48.500 167 12594.35 112.60 55390.90 88888.00 2008-06-15 03:49:48.625 167 12594.42 112.60 55390.82 88888.00 2008-06-15 03:49:48.750 167 12594.40 112.55 55390.82 88888.00 2008-06-15 03:49:48.875 167 12594.38 112.65 55390.82 88888.00 2008-06-15 03:49:49.000 167 12594.42 112.75 55390.82 88888.00 2008-06-15 03:49:49.125 167 12594.45 112.75 55390.85 88888.00 2008-06-15 03:49:49.250 167 12594.48 112.75 55390.82 88888.00 2008-06-15 03:49:49.375 167 12594.42 112.72 55390.78 88888.00 2008-06-15 03:49:49.500 167 12594.35 112.70 55390.75 88888.00 2008-06-15 03:49:49.625 167 12594.38 112.70 55390.75 88888.00 2008-06-15 03:49:49.750 167 12594.42 112.75 55390.75 88888.00 2008-06-15 03:49:49.875 167 12594.48 112.80 55390.72 88888.00 2008-06-15 03:49:50.000 167 12594.50 112.85 55390.70 88888.00 2008-06-15 03:49:50.125 167 12594.52 112.80 55390.70 88888.00 2008-06-15 03:49:50.250 167 12594.50 112.78 55390.68 88888.00 2008-06-15 03:49:50.375 167 12594.60 112.80 55390.70 88888.00 2008-06-15 03:49:50.500 167 12594.62 112.83 55390.70 88888.00 2008-06-15 03:49:50.625 167 12594.65 112.88 55390.70 88888.00 2008-06-15 03:49:50.750 167 12594.67 112.88 55390.65 88888.00 2008-06-15 03:49:50.875 167 12594.67 112.90 55390.62 88888.00 2008-06-15 03:49:51.000 167 12594.67 112.95 55390.62 88888.00 2008-06-15 03:49:51.125 167 12594.73 112.95 55390.60 88888.00 2008-06-15 03:49:51.250 167 12594.75 112.97 55390.60 88888.00 2008-06-15 03:49:51.375 167 12594.77 113.00 55390.55 88888.00 2008-06-15 03:49:51.500 167 12594.70 113.00 55390.53 88888.00 2008-06-15 03:49:51.625 167 12594.73 113.00 55390.50 88888.00 2008-06-15 03:49:51.750 167 12594.80 113.05 55390.53 88888.00 2008-06-15 03:49:51.875 167 12594.90 113.05 55390.53 88888.00 2008-06-15 03:49:52.000 167 12594.90 113.08 55390.47 88888.00 2008-06-15 03:49:52.125 167 12594.83 113.10 55390.45 88888.00 2008-06-15 03:49:52.250 167 12594.85 113.10 55390.45 88888.00 2008-06-15 03:49:52.375 167 12594.95 113.10 55390.43 88888.00 2008-06-15 03:49:52.500 167 12595.05 113.12 55390.43 88888.00 2008-06-15 03:49:52.625 167 12595.08 113.12 55390.40 88888.00 2008-06-15 03:49:52.750 167 12595.12 113.15 55390.38 88888.00 2008-06-15 03:49:52.875 167 12595.23 113.17 55390.35 88888.00 2008-06-15 03:49:53.000 167 12595.23 113.20 55390.35 88888.00 2008-06-15 03:49:53.125 167 12595.17 113.22 55390.32 88888.00 2008-06-15 03:49:53.250 167 12595.17 113.25 55390.35 88888.00 2008-06-15 03:49:53.375 167 12595.25 113.28 55390.30 88888.00 2008-06-15 03:49:53.500 167 12595.27 113.30 55390.25 88888.00 2008-06-15 03:49:53.625 167 12595.33 113.30 55390.22 88888.00 2008-06-15 03:49:53.750 167 12595.40 113.33 55390.25 88888.00 2008-06-15 03:49:53.875 167 12595.42 113.35 55390.25 88888.00 2008-06-15 03:49:54.000 167 12595.45 113.33 55390.22 88888.00 2008-06-15 03:49:54.125 167 12595.45 113.35 55390.22 88888.00 2008-06-15 03:49:54.250 167 12595.48 113.38 55390.20 88888.00 2008-06-15 03:49:54.375 167 12595.52 113.42 55390.18 88888.00 2008-06-15 03:49:54.500 167 12595.52 113.40 55390.12 88888.00 2008-06-15 03:49:54.625 167 12595.52 113.40 55390.07 88888.00 2008-06-15 03:49:54.750 167 12595.60 113.40 55390.07 88888.00 2008-06-15 03:49:54.875 167 12595.60 113.42 55390.07 88888.00 2008-06-15 03:49:55.000 167 12595.65 113.42 55390.03 88888.00 2008-06-15 03:49:55.125 167 12595.70 113.45 55390.00 88888.00 2008-06-15 03:49:55.250 167 12595.75 113.47 55389.97 88888.00 2008-06-15 03:49:55.375 167 12595.77 113.53 55389.95 88888.00 2008-06-15 03:49:55.500 167 12595.75 113.50 55389.95 88888.00 2008-06-15 03:49:55.625 167 12595.83 113.55 55389.95 88888.00 2008-06-15 03:49:55.750 167 12595.85 113.55 55389.90 88888.00 2008-06-15 03:49:55.875 167 12595.90 113.58 55389.93 88888.00 2008-06-15 03:49:56.000 167 12595.90 113.60 55389.90 88888.00 2008-06-15 03:49:56.125 167 12595.92 113.60 55389.88 88888.00 2008-06-15 03:49:56.250 167 12595.90 113.65 55389.88 88888.00 2008-06-15 03:49:56.375 167 12596.00 113.65 55389.85 88888.00 2008-06-15 03:49:56.500 167 12596.12 113.70 55389.88 88888.00 2008-06-15 03:49:56.625 167 12596.08 113.70 55389.85 88888.00 2008-06-15 03:49:56.750 167 12595.98 113.67 55389.88 88888.00 2008-06-15 03:49:56.875 167 12596.00 113.72 55389.85 88888.00 2008-06-15 03:49:57.000 167 12596.08 113.72 55389.85 88888.00 2008-06-15 03:49:57.125 167 12596.10 113.72 55389.85 88888.00 2008-06-15 03:49:57.250 167 12596.08 113.75 55389.80 88888.00 2008-06-15 03:49:57.375 167 12596.08 113.78 55389.78 88888.00 2008-06-15 03:49:57.500 167 12596.10 113.78 55389.75 88888.00 2008-06-15 03:49:57.625 167 12596.23 113.80 55389.75 88888.00 2008-06-15 03:49:57.750 167 12596.27 113.80 55389.72 88888.00 2008-06-15 03:49:57.875 167 12596.30 113.83 55389.70 88888.00 2008-06-15 03:49:58.000 167 12596.35 113.83 55389.68 88888.00 2008-06-15 03:49:58.125 167 12596.33 113.85 55389.65 88888.00 2008-06-15 03:49:58.250 167 12596.33 113.88 55389.65 88888.00 2008-06-15 03:49:58.375 167 12596.40 113.90 55389.65 88888.00 2008-06-15 03:49:58.500 167 12596.52 113.90 55389.65 88888.00 2008-06-15 03:49:58.625 167 12596.55 113.92 55389.62 88888.00 2008-06-15 03:49:58.750 167 12596.52 113.97 55389.62 88888.00 2008-06-15 03:49:58.875 167 12596.58 113.97 55389.62 88888.00 2008-06-15 03:49:59.000 167 12596.52 113.95 55389.62 88888.00 2008-06-15 03:49:59.125 167 12596.52 113.95 55389.60 88888.00 2008-06-15 03:49:59.250 167 12596.50 113.95 55389.60 88888.00 2008-06-15 03:49:59.375 167 12596.58 113.97 55389.60 88888.00 2008-06-15 03:49:59.500 167 12596.58 114.00 55389.57 88888.00 2008-06-15 03:49:59.625 167 12596.60 113.97 55389.53 88888.00 2008-06-15 03:49:59.750 167 12596.70 113.97 55389.53 88888.00 2008-06-15 03:49:59.875 167 12596.75 114.00 55389.53 88888.00 2008-06-15 03:50:00.000 167 12596.77 114.03 55389.50 88888.00 2008-06-15 03:50:00.125 167 12596.75 114.05 55389.50 88888.00 2008-06-15 03:50:00.250 167 12596.83 114.00 55389.50 88888.00 2008-06-15 03:50:00.375 167 12596.90 114.03 55389.45 88888.00 2008-06-15 03:50:00.500 167 12596.88 114.03 55389.45 88888.00 2008-06-15 03:50:00.625 167 12596.83 114.05 55389.45 88888.00 2008-06-15 03:50:00.750 167 12596.85 114.08 55389.45 88888.00 2008-06-15 03:50:00.875 167 12596.85 114.08 55389.43 88888.00 2008-06-15 03:50:01.000 167 12596.90 114.08 55389.40 88888.00 2008-06-15 03:50:01.125 167 12596.90 114.10 55389.38 88888.00 2008-06-15 03:50:01.250 167 12596.90 114.12 55389.38 88888.00 2008-06-15 03:50:01.375 167 12596.98 114.12 55389.32 88888.00 2008-06-15 03:50:01.500 167 12597.00 114.15 55389.32 88888.00 2008-06-15 03:50:01.625 167 12597.02 114.15 55389.30 88888.00 2008-06-15 03:50:01.750 167 12597.05 114.17 55389.28 88888.00 2008-06-15 03:50:01.875 167 12597.10 114.22 55389.28 88888.00 2008-06-15 03:50:02.000 167 12597.15 114.20 55389.22 88888.00 2008-06-15 03:50:02.125 167 12597.25 114.22 55389.25 88888.00 2008-06-15 03:50:02.250 167 12597.33 114.22 55389.22 88888.00 2008-06-15 03:50:02.375 167 12597.45 114.28 55389.25 88888.00 2008-06-15 03:50:02.500 167 12597.45 114.30 55389.20 88888.00 2008-06-15 03:50:02.625 167 12597.40 114.30 55389.20 88888.00 2008-06-15 03:50:02.750 167 12597.45 114.30 55389.20 88888.00 2008-06-15 03:50:02.875 167 12597.48 114.33 55389.20 88888.00 2008-06-15 03:50:03.000 167 12597.52 114.33 55389.18 88888.00 2008-06-15 03:50:03.125 167 12597.60 114.33 55389.15 88888.00 2008-06-15 03:50:03.250 167 12597.62 114.33 55389.15 88888.00 2008-06-15 03:50:03.375 167 12597.67 114.35 55389.12 88888.00 2008-06-15 03:50:03.500 167 12597.70 114.38 55389.12 88888.00 2008-06-15 03:50:03.625 167 12597.73 114.40 55389.15 88888.00 2008-06-15 03:50:03.750 167 12597.80 114.42 55389.10 88888.00 2008-06-15 03:50:03.875 167 12597.85 114.42 55389.10 88888.00 2008-06-15 03:50:04.000 167 12597.80 114.42 55389.07 88888.00 2008-06-15 03:50:04.125 167 12597.83 114.42 55389.07 88888.00 2008-06-15 03:50:04.250 167 12597.95 114.42 55389.05 88888.00 2008-06-15 03:50:04.375 167 12598.15 114.47 55389.03 88888.00 2008-06-15 03:50:04.500 167 12598.17 114.47 55389.03 88888.00 2008-06-15 03:50:04.625 167 12598.15 114.45 55389.03 88888.00 2008-06-15 03:50:04.750 167 12598.15 114.45 55389.00 88888.00 2008-06-15 03:50:04.875 167 12598.17 114.45 55389.03 88888.00 2008-06-15 03:50:05.000 167 12598.27 114.50 55389.00 88888.00 2008-06-15 03:50:05.125 167 12598.33 114.50 55388.97 88888.00 2008-06-15 03:50:05.250 167 12598.27 114.50 55389.00 88888.00 2008-06-15 03:50:05.375 167 12598.38 114.53 55388.97 88888.00 2008-06-15 03:50:05.500 167 12598.42 114.50 55388.97 88888.00 2008-06-15 03:50:05.625 167 12598.45 114.53 55388.95 88888.00 2008-06-15 03:50:05.750 167 12598.50 114.53 55388.95 88888.00 2008-06-15 03:50:05.875 167 12598.58 114.55 55388.93 88888.00 2008-06-15 03:50:06.000 167 12598.60 114.55 55388.93 88888.00 2008-06-15 03:50:06.125 167 12598.58 114.55 55388.95 88888.00 2008-06-15 03:50:06.250 167 12598.58 114.55 55388.93 88888.00 2008-06-15 03:50:06.375 167 12598.62 114.55 55388.85 88888.00 2008-06-15 03:50:06.500 167 12598.70 114.55 55388.85 88888.00 2008-06-15 03:50:06.625 167 12598.75 114.55 55388.82 88888.00 2008-06-15 03:50:06.750 167 12598.80 114.55 55388.78 88888.00 2008-06-15 03:50:06.875 167 12598.83 114.55 55388.75 88888.00 2008-06-15 03:50:07.000 167 12598.88 114.58 55388.75 88888.00 2008-06-15 03:50:07.125 167 12598.90 114.58 55388.78 88888.00 2008-06-15 03:50:07.250 167 12598.95 114.60 55388.78 88888.00 2008-06-15 03:50:07.375 167 12598.98 114.60 55388.78 88888.00 2008-06-15 03:50:07.500 167 12598.95 114.60 55388.75 88888.00 2008-06-15 03:50:07.625 167 12599.00 114.60 55388.75 88888.00 2008-06-15 03:50:07.750 167 12599.08 114.62 55388.72 88888.00 2008-06-15 03:50:07.875 167 12599.10 114.65 55388.70 88888.00 2008-06-15 03:50:08.000 167 12599.12 114.65 55388.70 88888.00 2008-06-15 03:50:08.125 167 12599.23 114.65 55388.70 88888.00 2008-06-15 03:50:08.250 167 12599.27 114.65 55388.72 88888.00 2008-06-15 03:50:08.375 167 12599.33 114.67 55388.72 88888.00 2008-06-15 03:50:08.500 167 12599.35 114.65 55388.70 88888.00 2008-06-15 03:50:08.625 167 12599.42 114.65 55388.65 88888.00 2008-06-15 03:50:08.750 167 12599.42 114.67 55388.65 88888.00 2008-06-15 03:50:08.875 167 12599.48 114.67 55388.62 88888.00 2008-06-15 03:50:09.000 167 12599.45 114.67 55388.60 88888.00 2008-06-15 03:50:09.125 167 12599.58 114.65 55388.62 88888.00 2008-06-15 03:50:09.250 167 12599.65 114.65 55388.62 88888.00 2008-06-15 03:50:09.375 167 12599.70 114.65 55388.60 88888.00 2008-06-15 03:50:09.500 167 12599.73 114.67 55388.60 88888.00 2008-06-15 03:50:09.625 167 12599.77 114.65 55388.60 88888.00 2008-06-15 03:50:09.750 167 12599.83 114.67 55388.60 88888.00 2008-06-15 03:50:09.875 167 12599.90 114.67 55388.57 88888.00 2008-06-15 03:50:10.000 167 12599.98 114.65 55388.53 88888.00 2008-06-15 03:50:10.125 167 12600.00 114.67 55388.55 88888.00 2008-06-15 03:50:10.250 167 12599.92 114.65 55388.60 88888.00 2008-06-15 03:50:10.375 167 12600.02 114.67 55388.55 88888.00 2008-06-15 03:50:10.500 167 12600.10 114.67 55388.53 88888.00 2008-06-15 03:50:10.625 167 12600.20 114.67 55388.53 88888.00 2008-06-15 03:50:10.750 167 12600.23 114.67 55388.50 88888.00 2008-06-15 03:50:10.875 167 12600.23 114.67 55388.53 88888.00 2008-06-15 03:50:11.000 167 12600.27 114.70 55388.50 88888.00 2008-06-15 03:50:11.125 167 12600.40 114.70 55388.50 88888.00 2008-06-15 03:50:11.250 167 12600.40 114.67 55388.47 88888.00 2008-06-15 03:50:11.375 167 12600.45 114.72 55388.47 88888.00 2008-06-15 03:50:11.500 167 12600.48 114.70 55388.50 88888.00 2008-06-15 03:50:11.625 167 12600.50 114.72 55388.47 88888.00 2008-06-15 03:50:11.750 167 12600.55 114.75 55388.47 88888.00 2008-06-15 03:50:11.875 167 12600.65 114.72 55388.45 88888.00 2008-06-15 03:50:12.000 167 12600.73 114.72 55388.43 88888.00 2008-06-15 03:50:12.125 167 12600.77 114.72 55388.40 88888.00 2008-06-15 03:50:12.250 167 12600.80 114.70 55388.38 88888.00 2008-06-15 03:50:12.375 167 12600.80 114.70 55388.35 88888.00 2008-06-15 03:50:12.500 167 12600.80 114.70 55388.32 88888.00 2008-06-15 03:50:12.625 167 12600.88 114.70 55388.30 88888.00 2008-06-15 03:50:12.750 167 12600.95 114.72 55388.30 88888.00 2008-06-15 03:50:12.875 167 12601.02 114.72 55388.32 88888.00 2008-06-15 03:50:13.000 167 12601.02 114.75 55388.28 88888.00 2008-06-15 03:50:13.125 167 12601.02 114.78 55388.25 88888.00 2008-06-15 03:50:13.250 167 12601.05 114.75 55388.28 88888.00 2008-06-15 03:50:13.375 167 12601.12 114.78 55388.28 88888.00 2008-06-15 03:50:13.500 167 12601.12 114.78 55388.22 88888.00 2008-06-15 03:50:13.625 167 12601.23 114.78 55388.20 88888.00 2008-06-15 03:50:13.750 167 12601.30 114.78 55388.22 88888.00 2008-06-15 03:50:13.875 167 12601.30 114.80 55388.22 88888.00 2008-06-15 03:50:14.000 167 12601.30 114.78 55388.20 88888.00 2008-06-15 03:50:14.125 167 12601.38 114.80 55388.18 88888.00 2008-06-15 03:50:14.250 167 12601.42 114.83 55388.22 88888.00 2008-06-15 03:50:14.375 167 12601.52 114.85 55388.22 88888.00 2008-06-15 03:50:14.500 167 12601.62 114.85 55388.22 88888.00 2008-06-15 03:50:14.625 167 12601.70 114.88 55388.22 88888.00 2008-06-15 03:50:14.750 167 12601.75 114.85 55388.18 88888.00 2008-06-15 03:50:14.875 167 12601.75 114.88 55388.15 88888.00 2008-06-15 03:50:15.000 167 12601.75 114.88 55388.18 88888.00 2008-06-15 03:50:15.125 167 12601.85 114.90 55388.18 88888.00 2008-06-15 03:50:15.250 167 12601.85 114.88 55388.18 88888.00 2008-06-15 03:50:15.375 167 12601.90 114.90 55388.18 88888.00 2008-06-15 03:50:15.500 167 12601.95 114.92 55388.18 88888.00 2008-06-15 03:50:15.625 167 12602.00 114.92 55388.15 88888.00 2008-06-15 03:50:15.750 167 12602.02 114.90 55388.15 88888.00 2008-06-15 03:50:15.875 167 12602.00 114.90 55388.12 88888.00 2008-06-15 03:50:16.000 167 12602.08 114.90 55388.12 88888.00 2008-06-15 03:50:16.125 167 12602.20 114.92 55388.10 88888.00 2008-06-15 03:50:16.250 167 12602.25 114.90 55388.12 88888.00 2008-06-15 03:50:16.375 167 12602.38 114.92 55388.07 88888.00 2008-06-15 03:50:16.500 167 12602.45 114.95 55388.10 88888.00 2008-06-15 03:50:16.625 167 12602.50 114.95 55388.07 88888.00 2008-06-15 03:50:16.750 167 12602.52 114.95 55388.10 88888.00 2008-06-15 03:50:16.875 167 12602.52 114.95 55388.10 88888.00 2008-06-15 03:50:17.000 167 12602.62 114.95 55388.07 88888.00 2008-06-15 03:50:17.125 167 12602.67 114.97 55388.07 88888.00 2008-06-15 03:50:17.250 167 12602.75 114.95 55388.07 88888.00 2008-06-15 03:50:17.375 167 12602.83 114.95 55388.07 88888.00 2008-06-15 03:50:17.500 167 12602.83 114.95 55388.03 88888.00 2008-06-15 03:50:17.625 167 12602.83 114.97 55388.03 88888.00 2008-06-15 03:50:17.750 167 12602.90 114.97 55388.05 88888.00 2008-06-15 03:50:17.875 167 12602.92 114.97 55388.03 88888.00 2008-06-15 03:50:18.000 167 12602.95 114.97 55388.05 88888.00 2008-06-15 03:50:18.125 167 12603.05 115.00 55388.03 88888.00 2008-06-15 03:50:18.250 167 12603.02 114.97 55388.03 88888.00 2008-06-15 03:50:18.375 167 12603.10 114.97 55388.00 88888.00 2008-06-15 03:50:18.500 167 12603.17 114.97 55388.00 88888.00 2008-06-15 03:50:18.625 167 12603.23 115.00 55387.97 88888.00 2008-06-15 03:50:18.750 167 12603.25 115.00 55387.95 88888.00 2008-06-15 03:50:18.875 167 12603.25 115.03 55387.95 88888.00 2008-06-15 03:50:19.000 167 12603.30 115.03 55387.93 88888.00 2008-06-15 03:50:19.125 167 12603.40 115.03 55387.93 88888.00 2008-06-15 03:50:19.250 167 12603.42 115.03 55387.95 88888.00 2008-06-15 03:50:19.375 167 12603.45 115.03 55387.95 88888.00 2008-06-15 03:50:19.500 167 12603.52 115.05 55387.93 88888.00 2008-06-15 03:50:19.625 167 12603.58 115.05 55387.93 88888.00 2008-06-15 03:50:19.750 167 12603.62 115.05 55387.93 88888.00 2008-06-15 03:50:19.875 167 12603.70 115.05 55387.93 88888.00 2008-06-15 03:50:20.000 167 12603.67 115.10 55387.93 88888.00 2008-06-15 03:50:20.125 167 12603.73 115.12 55387.93 88888.00 2008-06-15 03:50:20.250 167 12603.75 115.15 55387.95 88888.00 2008-06-15 03:50:20.375 167 12603.85 115.15 55387.95 88888.00 2008-06-15 03:50:20.500 167 12603.88 115.15 55387.97 88888.00 2008-06-15 03:50:20.625 167 12603.92 115.15 55387.95 88888.00 2008-06-15 03:50:20.750 167 12603.95 115.12 55387.93 88888.00 2008-06-15 03:50:20.875 167 12603.98 115.12 55387.93 88888.00 2008-06-15 03:50:21.000 167 12604.00 115.17 55387.93 88888.00 2008-06-15 03:50:21.125 167 12604.05 115.20 55387.95 88888.00 2008-06-15 03:50:21.250 167 12604.10 115.17 55387.95 88888.00 2008-06-15 03:50:21.375 167 12604.12 115.20 55387.97 88888.00 2008-06-15 03:50:21.500 167 12604.15 115.17 55387.95 88888.00 2008-06-15 03:50:21.625 167 12604.17 115.20 55387.95 88888.00 2008-06-15 03:50:21.750 167 12604.20 115.20 55387.93 88888.00 2008-06-15 03:50:21.875 167 12604.23 115.20 55387.93 88888.00 2008-06-15 03:50:22.000 167 12604.35 115.20 55387.93 88888.00 2008-06-15 03:50:22.125 167 12604.35 115.22 55387.93 88888.00 2008-06-15 03:50:22.250 167 12604.27 115.20 55387.93 88888.00 2008-06-15 03:50:22.375 167 12604.35 115.20 55387.88 88888.00 2008-06-15 03:50:22.500 167 12604.45 115.20 55387.90 88888.00 2008-06-15 03:50:22.625 167 12604.48 115.20 55387.90 88888.00 2008-06-15 03:50:22.750 167 12604.50 115.22 55387.90 88888.00 2008-06-15 03:50:22.875 167 12604.60 115.25 55387.95 88888.00 2008-06-15 03:50:23.000 167 12604.60 115.22 55387.95 88888.00 2008-06-15 03:50:23.125 167 12604.62 115.20 55387.93 88888.00 2008-06-15 03:50:23.250 167 12604.58 115.22 55387.93 88888.00 2008-06-15 03:50:23.375 167 12604.65 115.22 55387.90 88888.00 2008-06-15 03:50:23.500 167 12604.75 115.25 55387.90 88888.00 2008-06-15 03:50:23.625 167 12604.75 115.25 55387.90 88888.00 2008-06-15 03:50:23.750 167 12604.75 115.25 55387.93 88888.00 2008-06-15 03:50:23.875 167 12604.77 115.22 55387.95 88888.00 2008-06-15 03:50:24.000 167 12604.77 115.22 55387.93 88888.00 2008-06-15 03:50:24.125 167 12604.73 115.25 55387.93 88888.00 2008-06-15 03:50:24.250 167 12604.75 115.25 55387.93 88888.00 2008-06-15 03:50:24.375 167 12604.88 115.22 55387.90 88888.00 2008-06-15 03:50:24.500 167 12604.90 115.25 55387.88 88888.00 2008-06-15 03:50:24.625 167 12604.85 115.25 55387.90 88888.00 2008-06-15 03:50:24.750 167 12604.88 115.22 55387.90 88888.00 2008-06-15 03:50:24.875 167 12604.92 115.22 55387.90 88888.00 2008-06-15 03:50:25.000 167 12604.92 115.20 55387.85 88888.00 2008-06-15 03:50:25.125 167 12604.85 115.20 55387.88 88888.00 2008-06-15 03:50:25.250 167 12604.83 115.22 55387.90 88888.00 2008-06-15 03:50:25.375 167 12604.90 115.25 55387.90 88888.00 2008-06-15 03:50:25.500 167 12604.95 115.22 55387.90 88888.00 2008-06-15 03:50:25.625 167 12605.05 115.20 55387.88 88888.00 2008-06-15 03:50:25.750 167 12605.17 115.22 55387.88 88888.00 2008-06-15 03:50:25.875 167 12605.20 115.22 55387.88 88888.00 2008-06-15 03:50:26.000 167 12605.20 115.22 55387.88 88888.00 2008-06-15 03:50:26.125 167 12605.12 115.22 55387.90 88888.00 2008-06-15 03:50:26.250 167 12605.15 115.22 55387.95 88888.00 2008-06-15 03:50:26.375 167 12605.17 115.25 55387.95 88888.00 2008-06-15 03:50:26.500 167 12605.17 115.25 55387.93 88888.00 2008-06-15 03:50:26.625 167 12605.25 115.25 55387.93 88888.00 2008-06-15 03:50:26.750 167 12605.25 115.28 55387.90 88888.00 2008-06-15 03:50:26.875 167 12605.20 115.28 55387.90 88888.00 2008-06-15 03:50:27.000 167 12605.20 115.28 55387.95 88888.00 2008-06-15 03:50:27.125 167 12605.30 115.28 55387.95 88888.00 2008-06-15 03:50:27.250 167 12605.27 115.25 55387.97 88888.00 2008-06-15 03:50:27.375 167 12605.27 115.25 55388.00 88888.00 2008-06-15 03:50:27.500 167 12605.33 115.25 55388.00 88888.00 2008-06-15 03:50:27.625 167 12605.38 115.25 55388.00 88888.00 2008-06-15 03:50:27.750 167 12605.38 115.28 55387.95 88888.00 2008-06-15 03:50:27.875 167 12605.42 115.25 55387.95 88888.00 2008-06-15 03:50:28.000 167 12605.48 115.28 55387.95 88888.00 2008-06-15 03:50:28.125 167 12605.50 115.28 55387.95 88888.00 2008-06-15 03:50:28.250 167 12605.45 115.28 55387.97 88888.00 2008-06-15 03:50:28.375 167 12605.52 115.28 55387.97 88888.00 2008-06-15 03:50:28.500 167 12605.52 115.25 55388.00 88888.00 2008-06-15 03:50:28.625 167 12605.55 115.28 55388.03 88888.00 2008-06-15 03:50:28.750 167 12605.58 115.25 55388.05 88888.00 2008-06-15 03:50:28.875 167 12605.62 115.25 55388.03 88888.00 2008-06-15 03:50:29.000 167 12605.65 115.28 55388.00 88888.00 2008-06-15 03:50:29.125 167 12605.65 115.30 55388.03 88888.00 2008-06-15 03:50:29.250 167 12605.62 115.28 55388.05 88888.00 2008-06-15 03:50:29.375 167 12605.67 115.30 55388.05 88888.00 2008-06-15 03:50:29.500 167 12605.67 115.30 55388.05 88888.00 2008-06-15 03:50:29.625 167 12605.75 115.28 55388.03 88888.00 2008-06-15 03:50:29.750 167 12605.75 115.25 55388.03 88888.00 2008-06-15 03:50:29.875 167 12605.75 115.28 55388.03 88888.00 2008-06-15 03:50:30.000 167 12605.75 115.28 55388.05 88888.00 2008-06-15 03:50:30.125 167 12605.75 115.30 55388.05 88888.00 2008-06-15 03:50:30.250 167 12605.73 115.30 55388.05 88888.00 2008-06-15 03:50:30.375 167 12605.77 115.30 55388.03 88888.00 2008-06-15 03:50:30.500 167 12605.88 115.30 55388.03 88888.00 2008-06-15 03:50:30.625 167 12605.90 115.30 55388.00 88888.00 2008-06-15 03:50:30.750 167 12605.85 115.33 55388.00 88888.00 2008-06-15 03:50:30.875 167 12605.83 115.33 55388.03 88888.00 2008-06-15 03:50:31.000 167 12605.90 115.33 55388.03 88888.00 2008-06-15 03:50:31.125 167 12605.92 115.33 55388.03 88888.00 2008-06-15 03:50:31.250 167 12605.92 115.33 55388.03 88888.00 2008-06-15 03:50:31.375 167 12605.95 115.33 55388.00 88888.00 2008-06-15 03:50:31.500 167 12605.98 115.35 55388.00 88888.00 2008-06-15 03:50:31.625 167 12606.02 115.38 55388.00 88888.00 2008-06-15 03:50:31.750 167 12606.02 115.35 55388.00 88888.00 2008-06-15 03:50:31.875 167 12606.05 115.38 55388.03 88888.00 2008-06-15 03:50:32.000 167 12606.08 115.40 55388.03 88888.00 2008-06-15 03:50:32.125 167 12606.08 115.42 55388.05 88888.00 2008-06-15 03:50:32.250 167 12606.08 115.40 55388.07 88888.00 2008-06-15 03:50:32.375 167 12606.15 115.42 55388.07 88888.00 2008-06-15 03:50:32.500 167 12606.23 115.42 55388.10 88888.00 2008-06-15 03:50:32.625 167 12606.23 115.42 55388.10 88888.00 2008-06-15 03:50:32.750 167 12606.25 115.45 55388.10 88888.00 2008-06-15 03:50:32.875 167 12606.25 115.45 55388.10 88888.00 2008-06-15 03:50:33.000 167 12606.35 115.47 55388.12 88888.00 2008-06-15 03:50:33.125 167 12606.38 115.45 55388.10 88888.00 2008-06-15 03:50:33.250 167 12606.38 115.45 55388.12 88888.00 2008-06-15 03:50:33.375 167 12606.45 115.47 55388.12 88888.00 2008-06-15 03:50:33.500 167 12606.40 115.47 55388.18 88888.00 2008-06-15 03:50:33.625 167 12606.40 115.47 55388.18 88888.00 2008-06-15 03:50:33.750 167 12606.45 115.50 55388.18 88888.00 2008-06-15 03:50:33.875 167 12606.45 115.53 55388.18 88888.00 2008-06-15 03:50:34.000 167 12606.40 115.55 55388.18 88888.00 2008-06-15 03:50:34.125 167 12606.48 115.55 55388.20 88888.00 2008-06-15 03:50:34.250 167 12606.48 115.55 55388.20 88888.00 2008-06-15 03:50:34.375 167 12606.48 115.55 55388.22 88888.00 2008-06-15 03:50:34.500 167 12606.45 115.55 55388.25 88888.00 2008-06-15 03:50:34.625 167 12606.45 115.58 55388.28 88888.00 2008-06-15 03:50:34.750 167 12606.55 115.55 55388.30 88888.00 2008-06-15 03:50:34.875 167 12606.58 115.58 55388.30 88888.00 2008-06-15 03:50:35.000 167 12606.48 115.58 55388.30 88888.00 2008-06-15 03:50:35.125 167 12606.48 115.55 55388.30 88888.00 2008-06-15 03:50:35.250 167 12606.48 115.58 55388.35 88888.00 2008-06-15 03:50:35.375 167 12606.48 115.58 55388.35 88888.00 2008-06-15 03:50:35.500 167 12606.55 115.60 55388.32 88888.00 2008-06-15 03:50:35.625 167 12606.55 115.60 55388.38 88888.00 2008-06-15 03:50:35.750 167 12606.50 115.62 55388.38 88888.00 2008-06-15 03:50:35.875 167 12606.52 115.62 55388.38 88888.00 2008-06-15 03:50:36.000 167 12606.60 115.60 55388.38 88888.00 2008-06-15 03:50:36.125 167 12606.58 115.60 55388.40 88888.00 2008-06-15 03:50:36.250 167 12606.60 115.58 55388.40 88888.00 2008-06-15 03:50:36.375 167 12606.62 115.58 55388.38 88888.00 2008-06-15 03:50:36.500 167 12606.55 115.58 55388.38 88888.00 2008-06-15 03:50:36.625 167 12606.60 115.58 55388.32 88888.00 2008-06-15 03:50:36.750 167 12606.67 115.58 55388.32 88888.00 2008-06-15 03:50:36.875 167 12606.62 115.60 55388.30 88888.00 2008-06-15 03:50:37.000 167 12606.67 115.60 55388.32 88888.00 2008-06-15 03:50:37.125 167 12606.62 115.58 55388.32 88888.00 2008-06-15 03:50:37.250 167 12606.55 115.58 55388.32 88888.00 2008-06-15 03:50:37.375 167 12606.58 115.60 55388.35 88888.00 2008-06-15 03:50:37.500 167 12606.58 115.60 55388.35 88888.00 2008-06-15 03:50:37.625 167 12606.52 115.60 55388.40 88888.00 2008-06-15 03:50:37.750 167 12606.45 115.60 55388.38 88888.00 2008-06-15 03:50:37.875 167 12606.50 115.62 55388.40 88888.00 2008-06-15 03:50:38.000 167 12606.55 115.60 55388.40 88888.00 2008-06-15 03:50:38.125 167 12606.60 115.60 55388.43 88888.00 2008-06-15 03:50:38.250 167 12606.60 115.60 55388.43 88888.00 2008-06-15 03:50:38.375 167 12606.60 115.62 55388.47 88888.00 2008-06-15 03:50:38.500 167 12606.62 115.62 55388.50 88888.00 2008-06-15 03:50:38.625 167 12606.65 115.60 55388.55 88888.00 2008-06-15 03:50:38.750 167 12606.67 115.60 55388.57 88888.00 2008-06-15 03:50:38.875 167 12606.73 115.65 55388.55 88888.00 2008-06-15 03:50:39.000 167 12606.75 115.62 55388.57 88888.00 2008-06-15 03:50:39.125 167 12606.75 115.62 55388.57 88888.00 2008-06-15 03:50:39.250 167 12606.65 115.62 55388.60 88888.00 2008-06-15 03:50:39.375 167 12606.67 115.62 55388.60 88888.00 2008-06-15 03:50:39.500 167 12606.73 115.62 55388.60 88888.00 2008-06-15 03:50:39.625 167 12606.73 115.62 55388.57 88888.00 2008-06-15 03:50:39.750 167 12606.73 115.62 55388.60 88888.00 2008-06-15 03:50:39.875 167 12606.77 115.65 55388.62 88888.00 2008-06-15 03:50:40.000 167 12606.83 115.62 55388.65 88888.00 2008-06-15 03:50:40.125 167 12606.85 115.62 55388.68 88888.00 2008-06-15 03:50:40.250 167 12606.85 115.62 55388.70 88888.00 2008-06-15 03:50:40.375 167 12606.92 115.62 55388.70 88888.00 2008-06-15 03:50:40.500 167 12606.90 115.65 55388.70 88888.00 2008-06-15 03:50:40.625 167 12606.88 115.65 55388.70 88888.00 2008-06-15 03:50:40.750 167 12606.88 115.65 55388.72 88888.00 2008-06-15 03:50:40.875 167 12606.88 115.65 55388.72 88888.00 2008-06-15 03:50:41.000 167 12606.92 115.65 55388.72 88888.00 2008-06-15 03:50:41.125 167 12606.92 115.65 55388.78 88888.00 2008-06-15 03:50:41.250 167 12606.95 115.65 55388.78 88888.00 2008-06-15 03:50:41.375 167 12606.98 115.67 55388.78 88888.00 2008-06-15 03:50:41.500 167 12606.90 115.67 55388.82 88888.00 2008-06-15 03:50:41.625 167 12606.85 115.67 55388.82 88888.00 2008-06-15 03:50:41.750 167 12606.85 115.70 55388.80 88888.00 2008-06-15 03:50:41.875 167 12606.88 115.67 55388.82 88888.00 2008-06-15 03:50:42.000 167 12606.88 115.65 55388.85 88888.00 2008-06-15 03:50:42.125 167 12606.90 115.65 55388.88 88888.00 2008-06-15 03:50:42.250 167 12606.85 115.65 55388.90 88888.00 2008-06-15 03:50:42.375 167 12606.85 115.65 55388.90 88888.00 2008-06-15 03:50:42.500 167 12606.92 115.65 55388.90 88888.00 2008-06-15 03:50:42.625 167 12606.92 115.62 55388.90 88888.00 2008-06-15 03:50:42.750 167 12606.88 115.65 55388.88 88888.00 2008-06-15 03:50:42.875 167 12606.88 115.62 55388.88 88888.00 2008-06-15 03:50:43.000 167 12606.88 115.62 55388.90 88888.00 2008-06-15 03:50:43.125 167 12606.90 115.60 55388.93 88888.00 2008-06-15 03:50:43.250 167 12606.92 115.62 55388.95 88888.00 2008-06-15 03:50:43.375 167 12607.05 115.65 55388.93 88888.00 2008-06-15 03:50:43.500 167 12607.08 115.62 55388.95 88888.00 2008-06-15 03:50:43.625 167 12607.02 115.65 55388.95 88888.00 2008-06-15 03:50:43.750 167 12606.95 115.65 55389.00 88888.00 2008-06-15 03:50:43.875 167 12606.88 115.65 55389.03 88888.00 2008-06-15 03:50:44.000 167 12606.88 115.65 55389.05 88888.00 2008-06-15 03:50:44.125 167 12606.80 115.62 55389.07 88888.00 2008-06-15 03:50:44.250 167 12606.75 115.65 55389.10 88888.00 2008-06-15 03:50:44.375 167 12606.80 115.65 55389.12 88888.00 2008-06-15 03:50:44.500 167 12606.85 115.65 55389.12 88888.00 2008-06-15 03:50:44.625 167 12606.80 115.65 55389.18 88888.00 2008-06-15 03:50:44.750 167 12606.77 115.67 55389.15 88888.00 2008-06-15 03:50:44.875 167 12606.88 115.65 55389.20 88888.00 2008-06-15 03:50:45.000 167 12606.92 115.62 55389.20 88888.00 2008-06-15 03:50:45.125 167 12606.88 115.65 55389.20 88888.00 2008-06-15 03:50:45.250 167 12606.80 115.67 55389.28 88888.00 2008-06-15 03:50:45.375 167 12606.85 115.70 55389.28 88888.00 2008-06-15 03:50:45.500 167 12606.80 115.70 55389.32 88888.00 2008-06-15 03:50:45.625 167 12606.80 115.67 55389.30 88888.00 2008-06-15 03:50:45.750 167 12606.77 115.70 55389.32 88888.00 2008-06-15 03:50:45.875 167 12606.80 115.70 55389.32 88888.00 2008-06-15 03:50:46.000 167 12606.83 115.67 55389.35 88888.00 2008-06-15 03:50:46.125 167 12606.75 115.72 55389.40 88888.00 2008-06-15 03:50:46.250 167 12606.75 115.70 55389.40 88888.00 2008-06-15 03:50:46.375 167 12606.90 115.70 55389.40 88888.00 2008-06-15 03:50:46.500 167 12606.90 115.70 55389.43 88888.00 2008-06-15 03:50:46.625 167 12606.85 115.70 55389.47 88888.00 2008-06-15 03:50:46.750 167 12606.80 115.72 55389.50 88888.00 2008-06-15 03:50:46.875 167 12606.75 115.72 55389.50 88888.00 2008-06-15 03:50:47.000 167 12606.80 115.72 55389.53 88888.00 2008-06-15 03:50:47.125 167 12606.88 115.72 55389.57 88888.00 2008-06-15 03:50:47.250 167 12606.88 115.75 55389.60 88888.00 2008-06-15 03:50:47.375 167 12606.90 115.78 55389.60 88888.00 2008-06-15 03:50:47.500 167 12606.92 115.80 55389.60 88888.00 2008-06-15 03:50:47.625 167 12606.98 115.80 55389.60 88888.00 2008-06-15 03:50:47.750 167 12606.92 115.80 55389.62 88888.00 2008-06-15 03:50:47.875 167 12606.88 115.78 55389.62 88888.00 2008-06-15 03:50:48.000 167 12606.88 115.78 55389.68 88888.00 2008-06-15 03:50:48.125 167 12606.88 115.80 55389.68 88888.00 2008-06-15 03:50:48.250 167 12606.83 115.78 55389.68 88888.00 2008-06-15 03:50:48.375 167 12606.77 115.80 55389.68 88888.00 2008-06-15 03:50:48.500 167 12606.77 115.80 55389.68 88888.00 2008-06-15 03:50:48.625 167 12606.80 115.78 55389.68 88888.00 2008-06-15 03:50:48.750 167 12606.83 115.80 55389.68 88888.00 2008-06-15 03:50:48.875 167 12606.85 115.80 55389.68 88888.00 2008-06-15 03:50:49.000 167 12606.80 115.83 55389.70 88888.00 2008-06-15 03:50:49.125 167 12606.73 115.83 55389.68 88888.00 2008-06-15 03:50:49.250 167 12606.73 115.83 55389.75 88888.00 2008-06-15 03:50:49.375 167 12606.80 115.85 55389.78 88888.00 2008-06-15 03:50:49.500 167 12606.85 115.85 55389.80 88888.00 2008-06-15 03:50:49.625 167 12606.83 115.88 55389.80 88888.00 2008-06-15 03:50:49.750 167 12606.88 115.90 55389.80 88888.00 2008-06-15 03:50:49.875 167 12606.90 115.90 55389.82 88888.00 2008-06-15 03:50:50.000 167 12606.83 115.92 55389.82 88888.00 2008-06-15 03:50:50.125 167 12606.85 115.92 55389.85 88888.00 2008-06-15 03:50:50.250 167 12606.85 115.92 55389.90 88888.00 2008-06-15 03:50:50.375 167 12606.90 115.97 55389.95 88888.00 2008-06-15 03:50:50.500 167 12606.88 115.97 55390.00 88888.00 2008-06-15 03:50:50.625 167 12606.80 115.97 55390.05 88888.00 2008-06-15 03:50:50.750 167 12606.75 115.97 55390.03 88888.00 2008-06-15 03:50:50.875 167 12606.73 116.00 55390.05 88888.00 2008-06-15 03:50:51.000 167 12606.70 116.00 55390.07 88888.00 2008-06-15 03:50:51.125 167 12606.67 116.00 55390.07 88888.00 2008-06-15 03:50:51.250 167 12606.73 116.00 55390.07 88888.00 2008-06-15 03:50:51.375 167 12606.85 116.03 55390.12 88888.00 2008-06-15 03:50:51.500 167 12606.85 116.00 55390.15 88888.00 2008-06-15 03:50:51.625 167 12606.85 116.03 55390.18 88888.00 2008-06-15 03:50:51.750 167 12606.77 116.03 55390.18 88888.00 2008-06-15 03:50:51.875 167 12606.73 116.05 55390.15 88888.00 2008-06-15 03:50:52.000 167 12606.70 116.05 55390.18 88888.00 2008-06-15 03:50:52.125 167 12606.67 116.03 55390.22 88888.00 2008-06-15 03:50:52.250 167 12606.60 116.03 55390.25 88888.00 2008-06-15 03:50:52.375 167 12606.62 116.08 55390.28 88888.00 2008-06-15 03:50:52.500 167 12606.58 116.05 55390.28 88888.00 2008-06-15 03:50:52.625 167 12606.55 116.05 55390.30 88888.00 2008-06-15 03:50:52.750 167 12606.55 116.05 55390.35 88888.00 2008-06-15 03:50:52.875 167 12606.55 116.08 55390.38 88888.00 2008-06-15 03:50:53.000 167 12606.58 116.08 55390.38 88888.00 2008-06-15 03:50:53.125 167 12606.65 116.08 55390.40 88888.00 2008-06-15 03:50:53.250 167 12606.62 116.10 55390.45 88888.00 2008-06-15 03:50:53.375 167 12606.65 116.08 55390.45 88888.00 2008-06-15 03:50:53.500 167 12606.65 116.10 55390.45 88888.00 2008-06-15 03:50:53.625 167 12606.62 116.10 55390.45 88888.00 2008-06-15 03:50:53.750 167 12606.60 116.10 55390.50 88888.00 2008-06-15 03:50:53.875 167 12606.55 116.12 55390.53 88888.00 2008-06-15 03:50:54.000 167 12606.50 116.10 55390.55 88888.00 2008-06-15 03:50:54.125 167 12606.45 116.08 55390.57 88888.00 2008-06-15 03:50:54.250 167 12606.45 116.08 55390.55 88888.00 2008-06-15 03:50:54.375 167 12606.50 116.10 55390.55 88888.00 2008-06-15 03:50:54.500 167 12606.52 116.10 55390.55 88888.00 2008-06-15 03:50:54.625 167 12606.45 116.10 55390.57 88888.00 2008-06-15 03:50:54.750 167 12606.42 116.10 55390.60 88888.00 2008-06-15 03:50:54.875 167 12606.40 116.10 55390.62 88888.00 2008-06-15 03:50:55.000 167 12606.33 116.10 55390.62 88888.00 2008-06-15 03:50:55.125 167 12606.27 116.10 55390.65 88888.00 2008-06-15 03:50:55.250 167 12606.23 116.10 55390.68 88888.00 2008-06-15 03:50:55.375 167 12606.33 116.12 55390.70 88888.00 2008-06-15 03:50:55.500 167 12606.45 116.15 55390.68 88888.00 2008-06-15 03:50:55.625 167 12606.48 116.15 55390.70 88888.00 2008-06-15 03:50:55.750 167 12606.40 116.12 55390.72 88888.00 2008-06-15 03:50:55.875 167 12606.33 116.12 55390.75 88888.00 2008-06-15 03:50:56.000 167 12606.35 116.15 55390.78 88888.00 2008-06-15 03:50:56.125 167 12606.38 116.12 55390.80 88888.00 2008-06-15 03:50:56.250 167 12606.35 116.15 55390.85 88888.00 2008-06-15 03:50:56.375 167 12606.38 116.17 55390.88 88888.00 2008-06-15 03:50:56.500 167 12606.33 116.17 55390.90 88888.00 2008-06-15 03:50:56.625 167 12606.33 116.17 55390.95 88888.00 2008-06-15 03:50:56.750 167 12606.35 116.17 55390.97 88888.00 2008-06-15 03:50:56.875 167 12606.30 116.20 55390.95 88888.00 2008-06-15 03:50:57.000 167 12606.27 116.22 55390.95 88888.00 2008-06-15 03:50:57.125 167 12606.25 116.25 55390.95 88888.00 2008-06-15 03:50:57.250 167 12606.25 116.22 55390.97 88888.00 2008-06-15 03:50:57.375 167 12606.30 116.20 55391.00 88888.00 2008-06-15 03:50:57.500 167 12606.30 116.22 55391.07 88888.00 2008-06-15 03:50:57.625 167 12606.40 116.25 55391.10 88888.00 2008-06-15 03:50:57.750 167 12606.48 116.22 55391.10 88888.00 2008-06-15 03:50:57.875 167 12606.45 116.25 55391.10 88888.00 2008-06-15 03:50:58.000 167 12606.40 116.28 55391.15 88888.00 2008-06-15 03:50:58.125 167 12606.35 116.28 55391.18 88888.00 2008-06-15 03:50:58.250 167 12606.35 116.28 55391.18 88888.00 2008-06-15 03:50:58.375 167 12606.38 116.30 55391.18 88888.00 2008-06-15 03:50:58.500 167 12606.30 116.33 55391.20 88888.00 2008-06-15 03:50:58.625 167 12606.27 116.33 55391.28 88888.00 2008-06-15 03:50:58.750 167 12606.27 116.35 55391.28 88888.00 2008-06-15 03:50:58.875 167 12606.27 116.33 55391.28 88888.00 2008-06-15 03:50:59.000 167 12606.33 116.35 55391.30 88888.00 2008-06-15 03:50:59.125 167 12606.35 116.40 55391.30 88888.00 2008-06-15 03:50:59.250 167 12606.27 116.40 55391.30 88888.00 2008-06-15 03:50:59.375 167 12606.25 116.42 55391.32 88888.00 2008-06-15 03:50:59.500 167 12606.25 116.42 55391.35 88888.00 2008-06-15 03:50:59.625 167 12606.20 116.45 55391.38 88888.00 2008-06-15 03:50:59.750 167 12606.15 116.47 55391.38 88888.00 2008-06-15 03:50:59.875 167 12606.12 116.47 55391.40 88888.00 2008-06-15 03:51:00.000 167 12606.17 116.47 55391.43 88888.00 2008-06-15 03:51:00.125 167 12606.20 116.47 55391.43 88888.00 2008-06-15 03:51:00.250 167 12606.20 116.50 55391.43 88888.00 2008-06-15 03:51:00.375 167 12606.17 116.47 55391.43 88888.00 2008-06-15 03:51:00.500 167 12606.17 116.50 55391.45 88888.00 2008-06-15 03:51:00.625 167 12606.20 116.50 55391.47 88888.00 2008-06-15 03:51:00.750 167 12606.25 116.53 55391.47 88888.00 2008-06-15 03:51:00.875 167 12606.20 116.55 55391.50 88888.00 2008-06-15 03:51:01.000 167 12606.20 116.60 55391.50 88888.00 2008-06-15 03:51:01.125 167 12606.20 116.60 55391.55 88888.00 2008-06-15 03:51:01.250 167 12606.17 116.60 55391.55 88888.00 2008-06-15 03:51:01.375 167 12606.20 116.60 55391.55 88888.00 2008-06-15 03:51:01.500 167 12606.15 116.62 55391.57 88888.00 2008-06-15 03:51:01.625 167 12606.15 116.65 55391.60 88888.00 2008-06-15 03:51:01.750 167 12606.25 116.67 55391.62 88888.00 2008-06-15 03:51:01.875 167 12606.27 116.70 55391.62 88888.00 2008-06-15 03:51:02.000 167 12606.20 116.72 55391.65 88888.00 2008-06-15 03:51:02.125 167 12606.20 116.75 55391.68 88888.00 2008-06-15 03:51:02.250 167 12606.20 116.78 55391.72 88888.00 2008-06-15 03:51:02.375 167 12606.27 116.78 55391.75 88888.00 2008-06-15 03:51:02.500 167 12606.33 116.83 55391.82 88888.00 2008-06-15 03:51:02.625 167 12606.35 116.85 55391.85 88888.00 2008-06-15 03:51:02.750 167 12606.25 116.90 55391.88 88888.00 2008-06-15 03:51:02.875 167 12606.20 116.92 55391.82 88888.00 2008-06-15 03:51:03.000 167 12606.27 116.95 55391.80 88888.00 2008-06-15 03:51:03.125 167 12606.33 116.97 55391.82 88888.00 2008-06-15 03:51:03.250 167 12606.25 117.00 55391.88 88888.00 2008-06-15 03:51:03.375 167 12606.27 117.03 55391.88 88888.00 2008-06-15 03:51:03.500 167 12606.27 117.05 55391.88 88888.00 2008-06-15 03:51:03.625 167 12606.25 117.08 55391.90 88888.00 2008-06-15 03:51:03.750 167 12606.20 117.10 55391.93 88888.00 2008-06-15 03:51:03.875 167 12606.23 117.10 55391.95 88888.00 2008-06-15 03:51:04.000 167 12606.25 117.12 55391.95 88888.00 2008-06-15 03:51:04.125 167 12606.25 117.15 55391.97 88888.00 2008-06-15 03:51:04.250 167 12606.25 117.17 55392.00 88888.00 2008-06-15 03:51:04.375 167 12606.27 117.20 55392.03 88888.00 2008-06-15 03:51:04.500 167 12606.25 117.25 55392.05 88888.00 2008-06-15 03:51:04.625 167 12606.23 117.25 55392.05 88888.00 2008-06-15 03:51:04.750 167 12606.20 117.30 55392.05 88888.00 2008-06-15 03:51:04.875 167 12606.17 117.33 55392.07 88888.00 2008-06-15 03:51:05.000 167 12606.20 117.35 55392.12 88888.00 2008-06-15 03:51:05.125 167 12606.17 117.38 55392.12 88888.00 2008-06-15 03:51:05.250 167 12606.10 117.38 55392.15 88888.00 2008-06-15 03:51:05.375 167 12606.20 117.42 55392.15 88888.00 2008-06-15 03:51:05.500 167 12606.27 117.45 55392.15 88888.00 2008-06-15 03:51:05.625 167 12606.27 117.47 55392.18 88888.00 2008-06-15 03:51:05.750 167 12606.23 117.50 55392.18 88888.00 2008-06-15 03:51:05.875 167 12606.23 117.53 55392.20 88888.00 2008-06-15 03:51:06.000 167 12606.20 117.53 55392.20 88888.00 2008-06-15 03:51:06.125 167 12606.20 117.55 55392.25 88888.00 2008-06-15 03:51:06.250 167 12606.20 117.55 55392.25 88888.00 2008-06-15 03:51:06.375 167 12606.17 117.58 55392.25 88888.00 2008-06-15 03:51:06.500 167 12606.15 117.60 55392.25 88888.00 2008-06-15 03:51:06.625 167 12606.15 117.60 55392.25 88888.00 2008-06-15 03:51:06.750 167 12606.10 117.62 55392.28 88888.00 2008-06-15 03:51:06.875 167 12606.10 117.65 55392.30 88888.00 2008-06-15 03:51:07.000 167 12606.15 117.67 55392.32 88888.00 2008-06-15 03:51:07.125 167 12606.15 117.72 55392.38 88888.00 2008-06-15 03:51:07.250 167 12606.17 117.72 55392.38 88888.00 2008-06-15 03:51:07.375 167 12606.23 117.75 55392.40 88888.00 2008-06-15 03:51:07.500 167 12606.23 117.78 55392.40 88888.00 2008-06-15 03:51:07.625 167 12606.17 117.83 55392.40 88888.00 2008-06-15 03:51:07.750 167 12606.15 117.83 55392.43 88888.00 2008-06-15 03:51:07.875 167 12606.15 117.85 55392.45 88888.00 2008-06-15 03:51:08.000 167 12606.17 117.90 55392.45 88888.00 2008-06-15 03:51:08.125 167 12606.20 117.92 55392.53 88888.00 2008-06-15 03:51:08.250 167 12606.15 117.92 55392.55 88888.00 2008-06-15 03:51:08.375 167 12606.20 118.00 55392.55 88888.00 2008-06-15 03:51:08.500 167 12606.17 118.00 55392.55 88888.00 2008-06-15 03:51:08.625 167 12606.10 118.03 55392.55 88888.00 2008-06-15 03:51:08.750 167 12606.08 118.05 55392.57 88888.00 2008-06-15 03:51:08.875 167 12606.05 118.08 55392.62 88888.00 2008-06-15 03:51:09.000 167 12606.05 118.12 55392.65 88888.00 2008-06-15 03:51:09.125 167 12606.00 118.15 55392.70 88888.00 2008-06-15 03:51:09.250 167 12605.95 118.15 55392.68 88888.00 2008-06-15 03:51:09.375 167 12605.95 118.17 55392.70 88888.00 2008-06-15 03:51:09.500 167 12605.92 118.20 55392.70 88888.00 2008-06-15 03:51:09.625 167 12606.00 118.22 55392.72 88888.00 2008-06-15 03:51:09.750 167 12606.02 118.20 55392.72 88888.00 2008-06-15 03:51:09.875 167 12605.98 118.25 55392.75 88888.00 2008-06-15 03:51:10.000 167 12605.92 118.28 55392.78 88888.00 2008-06-15 03:51:10.125 167 12605.98 118.33 55392.80 88888.00 2008-06-15 03:51:10.250 167 12605.95 118.33 55392.80 88888.00 2008-06-15 03:51:10.375 167 12606.00 118.33 55392.80 88888.00 2008-06-15 03:51:10.500 167 12606.02 118.38 55392.80 88888.00 2008-06-15 03:51:10.625 167 12606.00 118.40 55392.82 88888.00 2008-06-15 03:51:10.750 167 12605.95 118.40 55392.85 88888.00 2008-06-15 03:51:10.875 167 12605.95 118.42 55392.88 88888.00 2008-06-15 03:51:11.000 167 12605.98 118.42 55392.90 88888.00 2008-06-15 03:51:11.125 167 12605.90 118.45 55392.93 88888.00 2008-06-15 03:51:11.250 167 12605.88 118.45 55392.95 88888.00 2008-06-15 03:51:11.375 167 12605.92 118.47 55392.95 88888.00 2008-06-15 03:51:11.500 167 12605.88 118.47 55392.97 88888.00 2008-06-15 03:51:11.625 167 12605.88 118.53 55392.97 88888.00 2008-06-15 03:51:11.750 167 12605.85 118.55 55393.00 88888.00 2008-06-15 03:51:11.875 167 12605.88 118.60 55393.00 88888.00 2008-06-15 03:51:12.000 167 12605.85 118.62 55393.00 88888.00 2008-06-15 03:51:12.125 167 12605.77 118.65 55393.05 88888.00 2008-06-15 03:51:12.250 167 12605.73 118.67 55393.07 88888.00 2008-06-15 03:51:12.375 167 12605.77 118.67 55393.07 88888.00 2008-06-15 03:51:12.500 167 12605.80 118.70 55393.12 88888.00 2008-06-15 03:51:12.625 167 12605.83 118.70 55393.12 88888.00 2008-06-15 03:51:12.750 167 12605.83 118.75 55393.15 88888.00 2008-06-15 03:51:12.875 167 12605.77 118.78 55393.15 88888.00 2008-06-15 03:51:13.000 167 12605.75 118.80 55393.12 88888.00 2008-06-15 03:51:13.125 167 12605.70 118.85 55393.12 88888.00 2008-06-15 03:51:13.250 167 12605.67 118.88 55393.15 88888.00 2008-06-15 03:51:13.375 167 12605.73 118.92 55393.15 88888.00 2008-06-15 03:51:13.500 167 12605.70 118.95 55393.15 88888.00 2008-06-15 03:51:13.625 167 12605.67 118.97 55393.18 88888.00 2008-06-15 03:51:13.750 167 12605.67 118.97 55393.20 88888.00 2008-06-15 03:51:13.875 167 12605.62 119.00 55393.20 88888.00 2008-06-15 03:51:14.000 167 12605.60 119.05 55393.22 88888.00 2008-06-15 03:51:14.125 167 12605.62 119.08 55393.25 88888.00 2008-06-15 03:51:14.250 167 12605.62 119.12 55393.28 88888.00 2008-06-15 03:51:14.375 167 12605.62 119.15 55393.30 88888.00 2008-06-15 03:51:14.500 167 12605.65 119.20 55393.30 88888.00 2008-06-15 03:51:14.625 167 12605.67 119.22 55393.35 88888.00 2008-06-15 03:51:14.750 167 12605.65 119.25 55393.38 88888.00 2008-06-15 03:51:14.875 167 12605.62 119.30 55393.43 88888.00 2008-06-15 03:51:15.000 167 12605.62 119.33 55393.43 88888.00 2008-06-15 03:51:15.125 167 12605.65 119.35 55393.45 88888.00 2008-06-15 03:51:15.250 167 12605.62 119.33 55393.50 88888.00 2008-06-15 03:51:15.375 167 12605.65 119.38 55393.53 88888.00 2008-06-15 03:51:15.500 167 12605.65 119.40 55393.55 88888.00 2008-06-15 03:51:15.625 167 12605.62 119.40 55393.55 88888.00 2008-06-15 03:51:15.750 167 12605.58 119.42 55393.57 88888.00 2008-06-15 03:51:15.875 167 12605.60 119.47 55393.60 88888.00 2008-06-15 03:51:16.000 167 12605.62 119.50 55393.57 88888.00 2008-06-15 03:51:16.125 167 12605.62 119.55 55393.60 88888.00 2008-06-15 03:51:16.250 167 12605.55 119.58 55393.62 88888.00 2008-06-15 03:51:16.375 167 12605.60 119.60 55393.65 88888.00 2008-06-15 03:51:16.500 167 12605.62 119.65 55393.68 88888.00 2008-06-15 03:51:16.625 167 12605.58 119.67 55393.68 88888.00 2008-06-15 03:51:16.750 167 12605.52 119.72 55393.70 88888.00 2008-06-15 03:51:16.875 167 12605.52 119.72 55393.75 88888.00 2008-06-15 03:51:17.000 167 12605.52 119.75 55393.78 88888.00 2008-06-15 03:51:17.125 167 12605.42 119.78 55393.78 88888.00 2008-06-15 03:51:17.250 167 12605.30 119.80 55393.78 88888.00 2008-06-15 03:51:17.375 167 12605.33 119.83 55393.78 88888.00 2008-06-15 03:51:17.500 167 12605.38 119.85 55393.82 88888.00 2008-06-15 03:51:17.625 167 12605.38 119.88 55393.80 88888.00 2008-06-15 03:51:17.750 167 12605.35 119.90 55393.82 88888.00 2008-06-15 03:51:17.875 167 12605.27 119.92 55393.80 88888.00 2008-06-15 03:51:18.000 167 12605.27 119.97 55393.85 88888.00 2008-06-15 03:51:18.125 167 12605.27 119.97 55393.88 88888.00 2008-06-15 03:51:18.250 167 12605.23 119.97 55393.88 88888.00 2008-06-15 03:51:18.375 167 12605.15 120.00 55393.88 88888.00 2008-06-15 03:51:18.500 167 12605.02 120.03 55393.88 88888.00 2008-06-15 03:51:18.625 167 12604.98 120.05 55393.93 88888.00 2008-06-15 03:51:18.750 167 12605.00 120.05 55393.93 88888.00 2008-06-15 03:51:18.875 167 12605.00 120.10 55393.93 88888.00 2008-06-15 03:51:19.000 167 12605.02 120.12 55393.95 88888.00 2008-06-15 03:51:19.125 167 12605.02 120.17 55393.97 88888.00 2008-06-15 03:51:19.250 167 12604.95 120.20 55393.95 88888.00 2008-06-15 03:51:19.375 167 12604.90 120.22 55393.97 88888.00 2008-06-15 03:51:19.500 167 12604.83 120.25 55394.00 88888.00 2008-06-15 03:51:19.625 167 12604.83 120.30 55394.03 88888.00 2008-06-15 03:51:19.750 167 12604.83 120.30 55394.05 88888.00 2008-06-15 03:51:19.875 167 12604.75 120.30 55394.07 88888.00 2008-06-15 03:51:20.000 167 12604.75 120.33 55394.07 88888.00 2008-06-15 03:51:20.125 167 12604.77 120.35 55394.10 88888.00 2008-06-15 03:51:20.250 167 12604.77 120.40 55394.12 88888.00 2008-06-15 03:51:20.375 167 12604.80 120.42 55394.12 88888.00 2008-06-15 03:51:20.500 167 12604.75 120.47 55394.15 88888.00 2008-06-15 03:51:20.625 167 12604.70 120.50 55394.18 88888.00 2008-06-15 03:51:20.750 167 12604.67 120.55 55394.20 88888.00 2008-06-15 03:51:20.875 167 12604.70 120.58 55394.25 88888.00 2008-06-15 03:51:21.000 167 12604.65 120.58 55394.25 88888.00 2008-06-15 03:51:21.125 167 12604.58 120.62 55394.30 88888.00 2008-06-15 03:51:21.250 167 12604.55 120.65 55394.30 88888.00 2008-06-15 03:51:21.375 167 12604.60 120.67 55394.28 88888.00 2008-06-15 03:51:21.500 167 12604.50 120.72 55394.30 88888.00 2008-06-15 03:51:21.625 167 12604.40 120.72 55394.30 88888.00 2008-06-15 03:51:21.750 167 12604.38 120.75 55394.32 88888.00 2008-06-15 03:51:21.875 167 12604.38 120.78 55394.32 88888.00 2008-06-15 03:51:22.000 167 12604.35 120.80 55394.35 88888.00 2008-06-15 03:51:22.125 167 12604.40 120.83 55394.38 88888.00 2008-06-15 03:51:22.250 167 12604.38 120.83 55394.38 88888.00 2008-06-15 03:51:22.375 167 12604.35 120.85 55394.40 88888.00 2008-06-15 03:51:22.500 167 12604.33 120.90 55394.43 88888.00 2008-06-15 03:51:22.625 167 12604.35 120.92 55394.43 88888.00 2008-06-15 03:51:22.750 167 12604.40 120.95 55394.43 88888.00 2008-06-15 03:51:22.875 167 12604.45 121.00 55394.43 88888.00 2008-06-15 03:51:23.000 167 12604.42 121.05 55394.45 88888.00 2008-06-15 03:51:23.125 167 12604.38 121.08 55394.47 88888.00 2008-06-15 03:51:23.250 167 12604.38 121.08 55394.50 88888.00 2008-06-15 03:51:23.375 167 12604.45 121.15 55394.50 88888.00 2008-06-15 03:51:23.500 167 12604.40 121.20 55394.53 88888.00 2008-06-15 03:51:23.625 167 12604.27 121.22 55394.50 88888.00 2008-06-15 03:51:23.750 167 12604.25 121.22 55394.55 88888.00 2008-06-15 03:51:23.875 167 12604.30 121.25 55394.55 88888.00 2008-06-15 03:51:24.000 167 12604.33 121.30 55394.57 88888.00 2008-06-15 03:51:24.125 167 12604.27 121.33 55394.60 88888.00 2008-06-15 03:51:24.250 167 12604.23 121.30 55394.60 88888.00 2008-06-15 03:51:24.375 167 12604.17 121.33 55394.60 88888.00 2008-06-15 03:51:24.500 167 12604.17 121.38 55394.57 88888.00 2008-06-15 03:51:24.625 167 12604.20 121.40 55394.60 88888.00 2008-06-15 03:51:24.750 167 12604.17 121.45 55394.57 88888.00 2008-06-15 03:51:24.875 167 12604.15 121.45 55394.60 88888.00 2008-06-15 03:51:25.000 167 12604.20 121.47 55394.57 88888.00 2008-06-15 03:51:25.125 167 12604.17 121.53 55394.60 88888.00 2008-06-15 03:51:25.250 167 12604.20 121.55 55394.62 88888.00 2008-06-15 03:51:25.375 167 12604.17 121.58 55394.62 88888.00 2008-06-15 03:51:25.500 167 12604.12 121.60 55394.65 88888.00 2008-06-15 03:51:25.625 167 12604.12 121.60 55394.68 88888.00 2008-06-15 03:51:25.750 167 12604.12 121.65 55394.70 88888.00 2008-06-15 03:51:25.875 167 12604.12 121.65 55394.70 88888.00 2008-06-15 03:51:26.000 167 12604.08 121.70 55394.70 88888.00 2008-06-15 03:51:26.125 167 12604.05 121.72 55394.75 88888.00 2008-06-15 03:51:26.250 167 12604.02 121.75 55394.80 88888.00 2008-06-15 03:51:26.375 167 12604.08 121.80 55394.78 88888.00 2008-06-15 03:51:26.500 167 12604.05 121.83 55394.78 88888.00 2008-06-15 03:51:26.625 167 12604.02 121.83 55394.82 88888.00 2008-06-15 03:51:26.750 167 12604.02 121.85 55394.82 88888.00 2008-06-15 03:51:26.875 167 12604.00 121.88 55394.85 88888.00 2008-06-15 03:51:27.000 167 12603.98 121.90 55394.88 88888.00 2008-06-15 03:51:27.125 167 12603.95 121.90 55394.88 88888.00 2008-06-15 03:51:27.250 167 12603.90 121.92 55394.88 88888.00 2008-06-15 03:51:27.375 167 12603.90 121.97 55394.88 88888.00 2008-06-15 03:51:27.500 167 12603.88 122.00 55394.90 88888.00 2008-06-15 03:51:27.625 167 12603.85 122.03 55394.90 88888.00 2008-06-15 03:51:27.750 167 12603.83 122.03 55394.90 88888.00 2008-06-15 03:51:27.875 167 12603.77 122.03 55394.93 88888.00 2008-06-15 03:51:28.000 167 12603.75 122.03 55394.95 88888.00 2008-06-15 03:51:28.125 167 12603.77 122.05 55394.97 88888.00 2008-06-15 03:51:28.250 167 12603.73 122.05 55394.97 88888.00 2008-06-15 03:51:28.375 167 12603.70 122.08 55395.00 88888.00 2008-06-15 03:51:28.500 167 12603.67 122.10 55395.00 88888.00 2008-06-15 03:51:28.625 167 12603.60 122.12 55395.00 88888.00 2008-06-15 03:51:28.750 167 12603.58 122.10 55395.03 88888.00 2008-06-15 03:51:28.875 167 12603.58 122.10 55395.05 88888.00 2008-06-15 03:51:29.000 167 12603.50 122.10 55395.07 88888.00 2008-06-15 03:51:29.125 167 12603.48 122.12 55395.07 88888.00 2008-06-15 03:51:29.250 167 12603.45 122.12 55395.12 88888.00 2008-06-15 03:51:29.375 167 12603.38 122.15 55395.15 88888.00 2008-06-15 03:51:29.500 167 12603.30 122.15 55395.18 88888.00 2008-06-15 03:51:29.625 167 12603.35 122.15 55395.18 88888.00 2008-06-15 03:51:29.750 167 12603.33 122.12 55395.18 88888.00 2008-06-15 03:51:29.875 167 12603.30 122.10 55395.18 88888.00 2008-06-15 03:51:30.000 167 12603.33 122.10 55395.15 88888.00 2008-06-15 03:51:30.125 167 12603.42 122.12 55395.18 88888.00 2008-06-15 03:51:30.250 167 12603.33 122.12 55395.20 88888.00 2008-06-15 03:51:30.375 167 12603.30 122.10 55395.20 88888.00 2008-06-15 03:51:30.500 167 12603.27 122.10 55395.20 88888.00 2008-06-15 03:51:30.625 167 12603.23 122.12 55395.22 88888.00 2008-06-15 03:51:30.750 167 12603.15 122.12 55395.22 88888.00 2008-06-15 03:51:30.875 167 12603.12 122.12 55395.22 88888.00 2008-06-15 03:51:31.000 167 12603.20 122.10 55395.22 88888.00 2008-06-15 03:51:31.125 167 12603.10 122.10 55395.25 88888.00 2008-06-15 03:51:31.250 167 12602.92 122.12 55395.28 88888.00 2008-06-15 03:51:31.375 167 12602.92 122.15 55395.30 88888.00 2008-06-15 03:51:31.500 167 12602.92 122.15 55395.28 88888.00 2008-06-15 03:51:31.625 167 12602.90 122.15 55395.30 88888.00 2008-06-15 03:51:31.750 167 12602.90 122.15 55395.32 88888.00 2008-06-15 03:51:31.875 167 12602.88 122.15 55395.32 88888.00 2008-06-15 03:51:32.000 167 12602.85 122.15 55395.32 88888.00 2008-06-15 03:51:32.125 167 12602.85 122.15 55395.35 88888.00 2008-06-15 03:51:32.250 167 12602.88 122.15 55395.38 88888.00 2008-06-15 03:51:32.375 167 12602.83 122.17 55395.40 88888.00 2008-06-15 03:51:32.500 167 12602.75 122.20 55395.43 88888.00 2008-06-15 03:51:32.625 167 12602.80 122.20 55395.40 88888.00 2008-06-15 03:51:32.750 167 12602.73 122.20 55395.40 88888.00 2008-06-15 03:51:32.875 167 12602.65 122.17 55395.43 88888.00 2008-06-15 03:51:33.000 167 12602.60 122.20 55395.45 88888.00 2008-06-15 03:51:33.125 167 12602.60 122.20 55395.47 88888.00 2008-06-15 03:51:33.250 167 12602.52 122.20 55395.50 88888.00 2008-06-15 03:51:33.375 167 12602.55 122.22 55395.50 88888.00 2008-06-15 03:51:33.500 167 12602.58 122.20 55395.50 88888.00 2008-06-15 03:51:33.625 167 12602.58 122.22 55395.50 88888.00 2008-06-15 03:51:33.750 167 12602.60 122.25 55395.50 88888.00 2008-06-15 03:51:33.875 167 12602.50 122.22 55395.53 88888.00 2008-06-15 03:51:34.000 167 12602.40 122.22 55395.55 88888.00 2008-06-15 03:51:34.125 167 12602.35 122.22 55395.57 88888.00 2008-06-15 03:51:34.250 167 12602.30 122.20 55395.55 88888.00 2008-06-15 03:51:34.375 167 12602.38 122.22 55395.55 88888.00 2008-06-15 03:51:34.500 167 12602.38 122.25 55395.57 88888.00 2008-06-15 03:51:34.625 167 12602.30 122.25 55395.57 88888.00 2008-06-15 03:51:34.750 167 12602.33 122.25 55395.62 88888.00 2008-06-15 03:51:34.875 167 12602.35 122.25 55395.62 88888.00 2008-06-15 03:51:35.000 167 12602.33 122.22 55395.62 88888.00 2008-06-15 03:51:35.125 167 12602.30 122.25 55395.62 88888.00 2008-06-15 03:51:35.250 167 12602.30 122.25 55395.68 88888.00 2008-06-15 03:51:35.375 167 12602.33 122.25 55395.68 88888.00 2008-06-15 03:51:35.500 167 12602.35 122.22 55395.68 88888.00 2008-06-15 03:51:35.625 167 12602.35 122.22 55395.65 88888.00 2008-06-15 03:51:35.750 167 12602.30 122.22 55395.65 88888.00 2008-06-15 03:51:35.875 167 12602.27 122.22 55395.70 88888.00 2008-06-15 03:51:36.000 167 12602.20 122.25 55395.72 88888.00 2008-06-15 03:51:36.125 167 12602.17 122.22 55395.72 88888.00 2008-06-15 03:51:36.250 167 12602.17 122.22 55395.72 88888.00 2008-06-15 03:51:36.375 167 12602.20 122.22 55395.70 88888.00 2008-06-15 03:51:36.500 167 12602.15 122.20 55395.68 88888.00 2008-06-15 03:51:36.625 167 12602.12 122.22 55395.70 88888.00 2008-06-15 03:51:36.750 167 12602.10 122.22 55395.70 88888.00 2008-06-15 03:51:36.875 167 12602.05 122.22 55395.70 88888.00 2008-06-15 03:51:37.000 167 12602.02 122.22 55395.72 88888.00 2008-06-15 03:51:37.125 167 12602.00 122.25 55395.70 88888.00 2008-06-15 03:51:37.250 167 12601.98 122.20 55395.75 88888.00 2008-06-15 03:51:37.375 167 12602.02 122.25 55395.75 88888.00 2008-06-15 03:51:37.500 167 12602.02 122.25 55395.78 88888.00 2008-06-15 03:51:37.625 167 12601.98 122.22 55395.78 88888.00 2008-06-15 03:51:37.750 167 12602.00 122.22 55395.78 88888.00 2008-06-15 03:51:37.875 167 12602.05 122.22 55395.80 88888.00 2008-06-15 03:51:38.000 167 12601.98 122.22 55395.82 88888.00 2008-06-15 03:51:38.125 167 12601.90 122.25 55395.80 88888.00 2008-06-15 03:51:38.250 167 12601.83 122.25 55395.80 88888.00 2008-06-15 03:51:38.375 167 12601.85 122.28 55395.82 88888.00 2008-06-15 03:51:38.500 167 12601.83 122.25 55395.85 88888.00 2008-06-15 03:51:38.625 167 12601.77 122.30 55395.90 88888.00 2008-06-15 03:51:38.750 167 12601.75 122.28 55395.93 88888.00 2008-06-15 03:51:38.875 167 12601.73 122.28 55395.93 88888.00 2008-06-15 03:51:39.000 167 12601.75 122.28 55395.88 88888.00 2008-06-15 03:51:39.125 167 12601.80 122.28 55395.90 88888.00 2008-06-15 03:51:39.250 167 12601.77 122.25 55395.93 88888.00 2008-06-15 03:51:39.375 167 12601.75 122.28 55395.93 88888.00 2008-06-15 03:51:39.500 167 12601.67 122.30 55395.93 88888.00 2008-06-15 03:51:39.625 167 12601.62 122.28 55395.97 88888.00 2008-06-15 03:51:39.750 167 12601.60 122.25 55395.95 88888.00 2008-06-15 03:51:39.875 167 12601.60 122.25 55395.97 88888.00 2008-06-15 03:51:40.000 167 12601.62 122.25 55395.97 88888.00 2008-06-15 03:51:40.125 167 12601.65 122.25 55395.97 88888.00 2008-06-15 03:51:40.250 167 12601.65 122.25 55395.97 88888.00 2008-06-15 03:51:40.375 167 12601.62 122.25 55395.97 88888.00 2008-06-15 03:51:40.500 167 12601.52 122.28 55396.03 88888.00 2008-06-15 03:51:40.625 167 12601.52 122.28 55396.05 88888.00 2008-06-15 03:51:40.750 167 12601.58 122.25 55396.03 88888.00 2008-06-15 03:51:40.875 167 12601.58 122.25 55396.03 88888.00 2008-06-15 03:51:41.000 167 12601.52 122.22 55396.05 88888.00 2008-06-15 03:51:41.125 167 12601.45 122.25 55396.05 88888.00 2008-06-15 03:51:41.250 167 12601.42 122.25 55396.07 88888.00 2008-06-15 03:51:41.375 167 12601.48 122.25 55396.05 88888.00 2008-06-15 03:51:41.500 167 12601.48 122.25 55396.10 88888.00 2008-06-15 03:51:41.625 167 12601.40 122.25 55396.12 88888.00 2008-06-15 03:51:41.750 167 12601.40 122.25 55396.12 88888.00 2008-06-15 03:51:41.875 167 12601.40 122.25 55396.10 88888.00 2008-06-15 03:51:42.000 167 12601.42 122.25 55396.12 88888.00 2008-06-15 03:51:42.125 167 12601.42 122.25 55396.10 88888.00 2008-06-15 03:51:42.250 167 12601.35 122.22 55396.12 88888.00 2008-06-15 03:51:42.375 167 12601.38 122.20 55396.12 88888.00 2008-06-15 03:51:42.500 167 12601.40 122.22 55396.12 88888.00 2008-06-15 03:51:42.625 167 12601.25 122.20 55396.07 88888.00 2008-06-15 03:51:42.750 167 12601.15 122.20 55396.10 88888.00 2008-06-15 03:51:42.875 167 12601.20 122.22 55396.12 88888.00 2008-06-15 03:51:43.000 167 12601.30 122.20 55396.12 88888.00 2008-06-15 03:51:43.125 167 12601.23 122.20 55396.10 88888.00 2008-06-15 03:51:43.250 167 12601.20 122.17 55396.10 88888.00 2008-06-15 03:51:43.375 167 12601.20 122.22 55396.10 88888.00 2008-06-15 03:51:43.500 167 12601.12 122.22 55396.10 88888.00 2008-06-15 03:51:43.625 167 12601.10 122.20 55396.15 88888.00 2008-06-15 03:51:43.750 167 12601.15 122.20 55396.15 88888.00 2008-06-15 03:51:43.875 167 12601.15 122.20 55396.15 88888.00 2008-06-15 03:51:44.000 167 12601.15 122.20 55396.12 88888.00 2008-06-15 03:51:44.125 167 12601.15 122.20 55396.18 88888.00 2008-06-15 03:51:44.250 167 12601.12 122.17 55396.18 88888.00 2008-06-15 03:51:44.375 167 12601.15 122.22 55396.18 88888.00 2008-06-15 03:51:44.500 167 12601.10 122.22 55396.22 88888.00 2008-06-15 03:51:44.625 167 12601.08 122.20 55396.25 88888.00 2008-06-15 03:51:44.750 167 12601.08 122.20 55396.28 88888.00 2008-06-15 03:51:44.875 167 12601.10 122.22 55396.25 88888.00 2008-06-15 03:51:45.000 167 12601.08 122.15 55396.25 88888.00 2008-06-15 03:51:45.125 167 12601.00 122.15 55396.25 88888.00 2008-06-15 03:51:45.250 167 12600.85 122.17 55396.28 88888.00 2008-06-15 03:51:45.375 167 12600.90 122.15 55396.28 88888.00 2008-06-15 03:51:45.500 167 12600.88 122.15 55396.32 88888.00 2008-06-15 03:51:45.625 167 12600.80 122.12 55396.30 88888.00 2008-06-15 03:51:45.750 167 12600.80 122.12 55396.30 88888.00 2008-06-15 03:51:45.875 167 12600.80 122.12 55396.35 88888.00 2008-06-15 03:51:46.000 167 12600.77 122.12 55396.35 88888.00 2008-06-15 03:51:46.125 167 12600.75 122.10 55396.38 88888.00 2008-06-15 03:51:46.250 167 12600.75 122.10 55396.38 88888.00 2008-06-15 03:51:46.375 167 12600.75 122.12 55396.38 88888.00 2008-06-15 03:51:46.500 167 12600.75 122.10 55396.38 88888.00 2008-06-15 03:51:46.625 167 12600.77 122.10 55396.40 88888.00 2008-06-15 03:51:46.750 167 12600.80 122.08 55396.43 88888.00 2008-06-15 03:51:46.875 167 12600.80 122.08 55396.40 88888.00 2008-06-15 03:51:47.000 167 12600.75 122.05 55396.40 88888.00 2008-06-15 03:51:47.125 167 12600.65 122.05 55396.43 88888.00 2008-06-15 03:51:47.250 167 12600.58 122.03 55396.40 88888.00 2008-06-15 03:51:47.375 167 12600.60 122.05 55396.43 88888.00 2008-06-15 03:51:47.500 167 12600.60 122.03 55396.43 88888.00 2008-06-15 03:51:47.625 167 12600.55 122.03 55396.43 88888.00 2008-06-15 03:51:47.750 167 12600.50 122.00 55396.45 88888.00 2008-06-15 03:51:47.875 167 12600.58 122.00 55396.45 88888.00 2008-06-15 03:51:48.000 167 12600.58 122.00 55396.47 88888.00 2008-06-15 03:51:48.125 167 12600.62 122.00 55396.47 88888.00 2008-06-15 03:51:48.250 167 12600.60 121.97 55396.50 88888.00 2008-06-15 03:51:48.375 167 12600.60 121.95 55396.47 88888.00 2008-06-15 03:51:48.500 167 12600.50 121.95 55396.45 88888.00 2008-06-15 03:51:48.625 167 12600.45 121.95 55396.43 88888.00 2008-06-15 03:51:48.750 167 12600.42 121.92 55396.43 88888.00 2008-06-15 03:51:48.875 167 12600.38 121.95 55396.43 88888.00 2008-06-15 03:51:49.000 167 12600.35 121.95 55396.45 88888.00 2008-06-15 03:51:49.125 167 12600.30 121.95 55396.45 88888.00 2008-06-15 03:51:49.250 167 12600.27 121.92 55396.47 88888.00 2008-06-15 03:51:49.375 167 12600.35 121.95 55396.47 88888.00 2008-06-15 03:51:49.500 167 12600.35 121.97 55396.53 88888.00 2008-06-15 03:51:49.625 167 12600.38 121.95 55396.53 88888.00 2008-06-15 03:51:49.750 167 12600.40 121.92 55396.50 88888.00 2008-06-15 03:51:49.875 167 12600.42 121.95 55396.53 88888.00 2008-06-15 03:51:50.000 167 12600.42 121.95 55396.53 88888.00 2008-06-15 03:51:50.125 167 12600.40 121.95 55396.53 88888.00 2008-06-15 03:51:50.250 167 12600.30 121.97 55396.55 88888.00 2008-06-15 03:51:50.375 167 12600.23 122.00 55396.57 88888.00 2008-06-15 03:51:50.500 167 12600.20 121.97 55396.60 88888.00 2008-06-15 03:51:50.625 167 12600.20 121.97 55396.62 88888.00 2008-06-15 03:51:50.750 167 12600.23 122.00 55396.57 88888.00 2008-06-15 03:51:50.875 167 12600.20 122.00 55396.57 88888.00 2008-06-15 03:51:51.000 167 12600.15 121.97 55396.55 88888.00 2008-06-15 03:51:51.125 167 12600.17 121.97 55396.57 88888.00 2008-06-15 03:51:51.250 167 12600.17 121.97 55396.60 88888.00 2008-06-15 03:51:51.375 167 12600.23 121.97 55396.60 88888.00 2008-06-15 03:51:51.500 167 12600.25 121.97 55396.57 88888.00 2008-06-15 03:51:51.625 167 12600.23 121.97 55396.60 88888.00 2008-06-15 03:51:51.750 167 12600.17 122.00 55396.62 88888.00 2008-06-15 03:51:51.875 167 12600.12 122.00 55396.65 88888.00 2008-06-15 03:51:52.000 167 12600.15 122.00 55396.62 88888.00 2008-06-15 03:51:52.125 167 12600.17 122.00 55396.65 88888.00 2008-06-15 03:51:52.250 167 12600.17 122.00 55396.65 88888.00 2008-06-15 03:51:52.375 167 12600.15 122.00 55396.62 88888.00 2008-06-15 03:51:52.500 167 12600.12 122.00 55396.62 88888.00 2008-06-15 03:51:52.625 167 12600.12 122.00 55396.65 88888.00 2008-06-15 03:51:52.750 167 12600.15 122.03 55396.68 88888.00 2008-06-15 03:51:52.875 167 12600.15 122.03 55396.65 88888.00 2008-06-15 03:51:53.000 167 12600.10 122.03 55396.62 88888.00 2008-06-15 03:51:53.125 167 12600.05 122.05 55396.65 88888.00 2008-06-15 03:51:53.250 167 12600.05 122.05 55396.65 88888.00 2008-06-15 03:51:53.375 167 12600.08 122.05 55396.68 88888.00 2008-06-15 03:51:53.500 167 12600.05 122.05 55396.70 88888.00 2008-06-15 03:51:53.625 167 12600.05 122.08 55396.70 88888.00 2008-06-15 03:51:53.750 167 12600.08 122.10 55396.65 88888.00 2008-06-15 03:51:53.875 167 12600.10 122.10 55396.68 88888.00 2008-06-15 03:51:54.000 167 12600.17 122.08 55396.65 88888.00 2008-06-15 03:51:54.125 167 12600.25 122.08 55396.62 88888.00 2008-06-15 03:51:54.250 167 12600.20 122.10 55396.65 88888.00 2008-06-15 03:51:54.375 167 12600.17 122.08 55396.65 88888.00 2008-06-15 03:51:54.500 167 12600.15 122.08 55396.65 88888.00 2008-06-15 03:51:54.625 167 12600.17 122.08 55396.65 88888.00 2008-06-15 03:51:54.750 167 12600.20 122.08 55396.65 88888.00 2008-06-15 03:51:54.875 167 12600.17 122.08 55396.65 88888.00 2008-06-15 03:51:55.000 167 12600.20 122.10 55396.65 88888.00 2008-06-15 03:51:55.125 167 12600.17 122.10 55396.65 88888.00 2008-06-15 03:51:55.250 167 12600.20 122.12 55396.65 88888.00 2008-06-15 03:51:55.375 167 12600.23 122.12 55396.65 88888.00 2008-06-15 03:51:55.500 167 12600.23 122.12 55396.65 88888.00 2008-06-15 03:51:55.625 167 12600.25 122.12 55396.65 88888.00 2008-06-15 03:51:55.750 167 12600.33 122.15 55396.62 88888.00 2008-06-15 03:51:55.875 167 12600.33 122.15 55396.60 88888.00 2008-06-15 03:51:56.000 167 12600.25 122.15 55396.60 88888.00 2008-06-15 03:51:56.125 167 12600.23 122.17 55396.62 88888.00 2008-06-15 03:51:56.250 167 12600.20 122.17 55396.65 88888.00 2008-06-15 03:51:56.375 167 12600.23 122.22 55396.70 88888.00 2008-06-15 03:51:56.500 167 12600.23 122.22 55396.72 88888.00 2008-06-15 03:51:56.625 167 12600.25 122.22 55396.70 88888.00 2008-06-15 03:51:56.750 167 12600.30 122.20 55396.68 88888.00 2008-06-15 03:51:56.875 167 12600.27 122.22 55396.70 88888.00 2008-06-15 03:51:57.000 167 12600.30 122.22 55396.70 88888.00 2008-06-15 03:51:57.125 167 12600.30 122.25 55396.70 88888.00 2008-06-15 03:51:57.250 167 12600.25 122.20 55396.72 88888.00 2008-06-15 03:51:57.375 167 12600.25 122.22 55396.72 88888.00 2008-06-15 03:51:57.500 167 12600.33 122.22 55396.72 88888.00 2008-06-15 03:51:57.625 167 12600.38 122.25 55396.70 88888.00 2008-06-15 03:51:57.750 167 12600.33 122.25 55396.70 88888.00 2008-06-15 03:51:57.875 167 12600.35 122.25 55396.68 88888.00 2008-06-15 03:51:58.000 167 12600.40 122.25 55396.68 88888.00 2008-06-15 03:51:58.125 167 12600.40 122.25 55396.70 88888.00 2008-06-15 03:51:58.250 167 12600.35 122.25 55396.72 88888.00 2008-06-15 03:51:58.375 167 12600.40 122.25 55396.72 88888.00 2008-06-15 03:51:58.500 167 12600.40 122.28 55396.70 88888.00 2008-06-15 03:51:58.625 167 12600.42 122.28 55396.75 88888.00 2008-06-15 03:51:58.750 167 12600.48 122.28 55396.75 88888.00 2008-06-15 03:51:58.875 167 12600.50 122.30 55396.75 88888.00 2008-06-15 03:51:59.000 167 12600.50 122.30 55396.75 88888.00 2008-06-15 03:51:59.125 167 12600.48 122.30 55396.75 88888.00 2008-06-15 03:51:59.250 167 12600.42 122.30 55396.78 88888.00 2008-06-15 03:51:59.375 167 12600.48 122.30 55396.80 88888.00 2008-06-15 03:51:59.500 167 12600.52 122.33 55396.78 88888.00 2008-06-15 03:51:59.625 167 12600.45 122.33 55396.75 88888.00 2008-06-15 03:51:59.750 167 12600.40 122.30 55396.78 88888.00 2008-06-15 03:51:59.875 167 12600.40 122.33 55396.78 88888.00 2008-06-15 03:52:00.000 167 12600.48 122.35 55396.75 88888.00 2008-06-15 03:52:00.125 167 12600.50 122.38 55396.78 88888.00 2008-06-15 03:52:00.250 167 12600.40 122.35 55396.75 88888.00 2008-06-15 03:52:00.375 167 12600.35 122.35 55396.72 88888.00 2008-06-15 03:52:00.500 167 12600.35 122.35 55396.72 88888.00 2008-06-15 03:52:00.625 167 12600.35 122.35 55396.72 88888.00 2008-06-15 03:52:00.750 167 12600.38 122.35 55396.72 88888.00 2008-06-15 03:52:00.875 167 12600.45 122.35 55396.72 88888.00 2008-06-15 03:52:01.000 167 12600.48 122.35 55396.70 88888.00 2008-06-15 03:52:01.125 167 12600.48 122.38 55396.70 88888.00 2008-06-15 03:52:01.250 167 12600.42 122.38 55396.75 88888.00 2008-06-15 03:52:01.375 167 12600.50 122.40 55396.72 88888.00 2008-06-15 03:52:01.500 167 12600.55 122.40 55396.70 88888.00 2008-06-15 03:52:01.625 167 12600.58 122.42 55396.72 88888.00 2008-06-15 03:52:01.750 167 12600.58 122.42 55396.75 88888.00 2008-06-15 03:52:01.875 167 12600.58 122.42 55396.72 88888.00 2008-06-15 03:52:02.000 167 12600.55 122.42 55396.70 88888.00 2008-06-15 03:52:02.125 167 12600.55 122.42 55396.72 88888.00 2008-06-15 03:52:02.250 167 12600.55 122.45 55396.75 88888.00 2008-06-15 03:52:02.375 167 12600.62 122.47 55396.75 88888.00 2008-06-15 03:52:02.500 167 12600.62 122.50 55396.75 88888.00 2008-06-15 03:52:02.625 167 12600.55 122.50 55396.75 88888.00 2008-06-15 03:52:02.750 167 12600.58 122.53 55396.78 88888.00 2008-06-15 03:52:02.875 167 12600.60 122.50 55396.80 88888.00 2008-06-15 03:52:03.000 167 12600.58 122.47 55396.82 88888.00 2008-06-15 03:52:03.125 167 12600.60 122.47 55396.80 88888.00 2008-06-15 03:52:03.250 167 12600.58 122.53 55396.78 88888.00 2008-06-15 03:52:03.375 167 12600.67 122.53 55396.75 88888.00 2008-06-15 03:52:03.500 167 12600.75 122.53 55396.75 88888.00 2008-06-15 03:52:03.625 167 12600.77 122.53 55396.78 88888.00 2008-06-15 03:52:03.750 167 12600.75 122.53 55396.78 88888.00 2008-06-15 03:52:03.875 167 12600.73 122.55 55396.80 88888.00 2008-06-15 03:52:04.000 167 12600.67 122.53 55396.82 88888.00 2008-06-15 03:52:04.125 167 12600.67 122.53 55396.80 88888.00 2008-06-15 03:52:04.250 167 12600.67 122.55 55396.80 88888.00 2008-06-15 03:52:04.375 167 12600.70 122.55 55396.80 88888.00 2008-06-15 03:52:04.500 167 12600.73 122.55 55396.80 88888.00 2008-06-15 03:52:04.625 167 12600.75 122.53 55396.82 88888.00 2008-06-15 03:52:04.750 167 12600.73 122.53 55396.82 88888.00 2008-06-15 03:52:04.875 167 12600.75 122.50 55396.80 88888.00 2008-06-15 03:52:05.000 167 12600.70 122.53 55396.80 88888.00 2008-06-15 03:52:05.125 167 12600.73 122.55 55396.80 88888.00 2008-06-15 03:52:05.250 167 12600.70 122.55 55396.80 88888.00 2008-06-15 03:52:05.375 167 12600.75 122.58 55396.82 88888.00 2008-06-15 03:52:05.500 167 12600.77 122.55 55396.82 88888.00 2008-06-15 03:52:05.625 167 12600.83 122.58 55396.85 88888.00 2008-06-15 03:52:05.750 167 12600.77 122.55 55396.85 88888.00 2008-06-15 03:52:05.875 167 12600.77 122.55 55396.82 88888.00 2008-06-15 03:52:06.000 167 12600.77 122.50 55396.80 88888.00 2008-06-15 03:52:06.125 167 12600.73 122.55 55396.82 88888.00 2008-06-15 03:52:06.250 167 12600.73 122.55 55396.78 88888.00 2008-06-15 03:52:06.375 167 12600.80 122.55 55396.78 88888.00 2008-06-15 03:52:06.500 167 12600.80 122.53 55396.78 88888.00 2008-06-15 03:52:06.625 167 12600.80 122.53 55396.78 88888.00 2008-06-15 03:52:06.750 167 12600.83 122.55 55396.80 88888.00 2008-06-15 03:52:06.875 167 12600.80 122.58 55396.82 88888.00 2008-06-15 03:52:07.000 167 12600.80 122.58 55396.82 88888.00 2008-06-15 03:52:07.125 167 12600.80 122.55 55396.82 88888.00 2008-06-15 03:52:07.250 167 12600.77 122.55 55396.82 88888.00 2008-06-15 03:52:07.375 167 12600.80 122.55 55396.80 88888.00 2008-06-15 03:52:07.500 167 12600.83 122.58 55396.80 88888.00 2008-06-15 03:52:07.625 167 12600.83 122.55 55396.80 88888.00 2008-06-15 03:52:07.750 167 12600.80 122.58 55396.80 88888.00 2008-06-15 03:52:07.875 167 12600.83 122.58 55396.80 88888.00 2008-06-15 03:52:08.000 167 12600.83 122.58 55396.82 88888.00 2008-06-15 03:52:08.125 167 12600.85 122.60 55396.85 88888.00 2008-06-15 03:52:08.250 167 12600.75 122.60 55396.85 88888.00 2008-06-15 03:52:08.375 167 12600.80 122.62 55396.85 88888.00 2008-06-15 03:52:08.500 167 12600.85 122.65 55396.85 88888.00 2008-06-15 03:52:08.625 167 12600.85 122.65 55396.85 88888.00 2008-06-15 03:52:08.750 167 12600.88 122.60 55396.88 88888.00 2008-06-15 03:52:08.875 167 12600.90 122.62 55396.88 88888.00 2008-06-15 03:52:09.000 167 12600.92 122.65 55396.88 88888.00 2008-06-15 03:52:09.125 167 12600.90 122.65 55396.88 88888.00 2008-06-15 03:52:09.250 167 12600.83 122.65 55396.88 88888.00 2008-06-15 03:52:09.375 167 12600.80 122.62 55396.88 88888.00 2008-06-15 03:52:09.500 167 12600.75 122.62 55396.88 88888.00 2008-06-15 03:52:09.625 167 12600.75 122.62 55396.88 88888.00 2008-06-15 03:52:09.750 167 12600.77 122.62 55396.90 88888.00 2008-06-15 03:52:09.875 167 12600.77 122.65 55396.88 88888.00 2008-06-15 03:52:10.000 167 12600.80 122.67 55396.90 88888.00 2008-06-15 03:52:10.125 167 12600.75 122.67 55396.93 88888.00 2008-06-15 03:52:10.250 167 12600.80 122.70 55396.93 88888.00 2008-06-15 03:52:10.375 167 12600.90 122.65 55396.93 88888.00 2008-06-15 03:52:10.500 167 12600.88 122.67 55396.95 88888.00 2008-06-15 03:52:10.625 167 12600.83 122.70 55396.95 88888.00 2008-06-15 03:52:10.750 167 12600.80 122.70 55396.97 88888.00 2008-06-15 03:52:10.875 167 12600.88 122.67 55396.97 88888.00 2008-06-15 03:52:11.000 167 12600.90 122.70 55396.97 88888.00 2008-06-15 03:52:11.125 167 12600.90 122.67 55397.00 88888.00 2008-06-15 03:52:11.250 167 12600.85 122.67 55397.00 88888.00 2008-06-15 03:52:11.375 167 12600.88 122.65 55397.00 88888.00 2008-06-15 03:52:11.500 167 12600.88 122.67 55396.97 88888.00 2008-06-15 03:52:11.625 167 12600.88 122.65 55396.97 88888.00 2008-06-15 03:52:11.750 167 12600.85 122.65 55396.97 88888.00 2008-06-15 03:52:11.875 167 12600.83 122.67 55396.97 88888.00 2008-06-15 03:52:12.000 167 12600.83 122.70 55396.97 88888.00 2008-06-15 03:52:12.125 167 12600.80 122.70 55397.00 88888.00 2008-06-15 03:52:12.250 167 12600.77 122.65 55397.00 88888.00 2008-06-15 03:52:12.375 167 12600.80 122.62 55397.03 88888.00 2008-06-15 03:52:12.500 167 12600.77 122.65 55397.00 88888.00 2008-06-15 03:52:12.625 167 12600.67 122.65 55397.00 88888.00 2008-06-15 03:52:12.750 167 12600.65 122.67 55396.97 88888.00 2008-06-15 03:52:12.875 167 12600.62 122.65 55396.97 88888.00 2008-06-15 03:52:13.000 167 12600.62 122.62 55396.95 88888.00 2008-06-15 03:52:13.125 167 12600.67 122.65 55396.95 88888.00 2008-06-15 03:52:13.250 167 12600.67 122.62 55396.97 88888.00 2008-06-15 03:52:13.375 167 12600.73 122.65 55397.00 88888.00 2008-06-15 03:52:13.500 167 12600.73 122.62 55397.03 88888.00 2008-06-15 03:52:13.625 167 12600.73 122.62 55397.05 88888.00 2008-06-15 03:52:13.750 167 12600.73 122.65 55397.03 88888.00 2008-06-15 03:52:13.875 167 12600.75 122.60 55397.03 88888.00 2008-06-15 03:52:14.000 167 12600.67 122.62 55397.05 88888.00 2008-06-15 03:52:14.125 167 12600.62 122.58 55397.07 88888.00 2008-06-15 03:52:14.250 167 12600.60 122.60 55397.10 88888.00 2008-06-15 03:52:14.375 167 12600.62 122.60 55397.10 88888.00 2008-06-15 03:52:14.500 167 12600.65 122.62 55397.12 88888.00 2008-06-15 03:52:14.625 167 12600.67 122.62 55397.12 88888.00 2008-06-15 03:52:14.750 167 12600.67 122.62 55397.15 88888.00 2008-06-15 03:52:14.875 167 12600.58 122.62 55397.12 88888.00 2008-06-15 03:52:15.000 167 12600.58 122.60 55397.07 88888.00 2008-06-15 03:52:15.125 167 12600.58 122.60 55397.10 88888.00 2008-06-15 03:52:15.250 167 12600.52 122.60 55397.12 88888.00 2008-06-15 03:52:15.375 167 12600.52 122.60 55397.15 88888.00 2008-06-15 03:52:15.500 167 12600.52 122.60 55397.12 88888.00 2008-06-15 03:52:15.625 167 12600.50 122.60 55397.15 88888.00 2008-06-15 03:52:15.750 167 12600.50 122.62 55397.12 88888.00 2008-06-15 03:52:15.875 167 12600.48 122.60 55397.15 88888.00 2008-06-15 03:52:16.000 167 12600.45 122.60 55397.15 88888.00 2008-06-15 03:52:16.125 167 12600.52 122.62 55397.15 88888.00 2008-06-15 03:52:16.250 167 12600.55 122.60 55397.20 88888.00 2008-06-15 03:52:16.375 167 12600.60 122.58 55397.18 88888.00 2008-06-15 03:52:16.500 167 12600.60 122.55 55397.20 88888.00 2008-06-15 03:52:16.625 167 12600.62 122.60 55397.22 88888.00 2008-06-15 03:52:16.750 167 12600.62 122.55 55397.28 88888.00 2008-06-15 03:52:16.875 167 12600.60 122.55 55397.25 88888.00 2008-06-15 03:52:17.000 167 12600.60 122.58 55397.28 88888.00 2008-06-15 03:52:17.125 167 12600.60 122.60 55397.28 88888.00 2008-06-15 03:52:17.250 167 12600.55 122.60 55397.28 88888.00 2008-06-15 03:52:17.375 167 12600.65 122.60 55397.28 88888.00 2008-06-15 03:52:17.500 167 12600.62 122.62 55397.25 88888.00 2008-06-15 03:52:17.625 167 12600.65 122.62 55397.25 88888.00 2008-06-15 03:52:17.750 167 12600.65 122.65 55397.25 88888.00 2008-06-15 03:52:17.875 167 12600.65 122.65 55397.28 88888.00 2008-06-15 03:52:18.000 167 12600.65 122.60 55397.25 88888.00 2008-06-15 03:52:18.125 167 12600.62 122.62 55397.25 88888.00 2008-06-15 03:52:18.250 167 12600.60 122.65 55397.25 88888.00 2008-06-15 03:52:18.375 167 12600.60 122.62 55397.25 88888.00 2008-06-15 03:52:18.500 167 12600.55 122.62 55397.22 88888.00 2008-06-15 03:52:18.625 167 12600.58 122.62 55397.20 88888.00 2008-06-15 03:52:18.750 167 12600.65 122.65 55397.20 88888.00 2008-06-15 03:52:18.875 167 12600.67 122.67 55397.22 88888.00 2008-06-15 03:52:19.000 167 12600.62 122.65 55397.22 88888.00 2008-06-15 03:52:19.125 167 12600.60 122.70 55397.22 88888.00 2008-06-15 03:52:19.250 167 12600.58 122.70 55397.20 88888.00 2008-06-15 03:52:19.375 167 12600.62 122.72 55397.18 88888.00 2008-06-15 03:52:19.500 167 12600.65 122.72 55397.20 88888.00 2008-06-15 03:52:19.625 167 12600.62 122.72 55397.20 88888.00 2008-06-15 03:52:19.750 167 12600.62 122.78 55397.20 88888.00 2008-06-15 03:52:19.875 167 12600.67 122.78 55397.25 88888.00 2008-06-15 03:52:20.000 167 12600.73 122.78 55397.25 88888.00 2008-06-15 03:52:20.125 167 12600.70 122.78 55397.25 88888.00 2008-06-15 03:52:20.250 167 12600.67 122.78 55397.28 88888.00 2008-06-15 03:52:20.375 167 12600.73 122.80 55397.25 88888.00 2008-06-15 03:52:20.500 167 12600.73 122.85 55397.25 88888.00 2008-06-15 03:52:20.625 167 12600.77 122.83 55397.30 88888.00 2008-06-15 03:52:20.750 167 12600.75 122.85 55397.30 88888.00 2008-06-15 03:52:20.875 167 12600.65 122.85 55397.28 88888.00 2008-06-15 03:52:21.000 167 12600.70 122.85 55397.28 88888.00 2008-06-15 03:52:21.125 167 12600.67 122.90 55397.28 88888.00 2008-06-15 03:52:21.250 167 12600.62 122.90 55397.28 88888.00 2008-06-15 03:52:21.375 167 12600.73 122.90 55397.30 88888.00 2008-06-15 03:52:21.500 167 12600.73 122.95 55397.32 88888.00 2008-06-15 03:52:21.625 167 12600.73 122.97 55397.35 88888.00 2008-06-15 03:52:21.750 167 12600.80 123.00 55397.32 88888.00 2008-06-15 03:52:21.875 167 12600.85 123.00 55397.30 88888.00 2008-06-15 03:52:22.000 167 12600.80 123.00 55397.32 88888.00 2008-06-15 03:52:22.125 167 12600.80 123.00 55397.35 88888.00 2008-06-15 03:52:22.250 167 12600.75 123.03 55397.35 88888.00 2008-06-15 03:52:22.375 167 12600.75 123.03 55397.32 88888.00 2008-06-15 03:52:22.500 167 12600.77 123.03 55397.35 88888.00 2008-06-15 03:52:22.625 167 12600.83 123.05 55397.40 88888.00 2008-06-15 03:52:22.750 167 12600.88 123.08 55397.43 88888.00 2008-06-15 03:52:22.875 167 12600.88 123.08 55397.40 88888.00 2008-06-15 03:52:23.000 167 12600.98 123.08 55397.32 88888.00 2008-06-15 03:52:23.125 167 12601.05 123.10 55397.32 88888.00 2008-06-15 03:52:23.250 167 12601.00 123.12 55397.32 88888.00 2008-06-15 03:52:23.375 167 12601.00 123.12 55397.32 88888.00 2008-06-15 03:52:23.500 167 12600.98 123.12 55397.32 88888.00 2008-06-15 03:52:23.625 167 12601.00 123.15 55397.35 88888.00 2008-06-15 03:52:23.750 167 12601.08 123.17 55397.38 88888.00 2008-06-15 03:52:23.875 167 12601.05 123.20 55397.35 88888.00 2008-06-15 03:52:24.000 167 12601.10 123.17 55397.38 88888.00 2008-06-15 03:52:24.125 167 12601.12 123.17 55397.35 88888.00 2008-06-15 03:52:24.250 167 12601.10 123.17 55397.35 88888.00 2008-06-15 03:52:24.375 167 12601.15 123.17 55397.32 88888.00 2008-06-15 03:52:24.500 167 12601.12 123.17 55397.32 88888.00 2008-06-15 03:52:24.625 167 12601.17 123.20 55397.35 88888.00 2008-06-15 03:52:24.750 167 12601.20 123.22 55397.32 88888.00 2008-06-15 03:52:24.875 167 12601.23 123.22 55397.30 88888.00 2008-06-15 03:52:25.000 167 12601.23 123.22 55397.28 88888.00 2008-06-15 03:52:25.125 167 12601.17 123.25 55397.30 88888.00 2008-06-15 03:52:25.250 167 12601.15 123.25 55397.30 88888.00 2008-06-15 03:52:25.375 167 12601.25 123.28 55397.32 88888.00 2008-06-15 03:52:25.500 167 12601.17 123.30 55397.30 88888.00 2008-06-15 03:52:25.625 167 12601.17 123.30 55397.28 88888.00 2008-06-15 03:52:25.750 167 12601.27 123.28 55397.28 88888.00 2008-06-15 03:52:25.875 167 12601.35 123.30 55397.28 88888.00 2008-06-15 03:52:26.000 167 12601.35 123.30 55397.25 88888.00 2008-06-15 03:52:26.125 167 12601.33 123.30 55397.30 88888.00 2008-06-15 03:52:26.250 167 12601.35 123.33 55397.35 88888.00 2008-06-15 03:52:26.375 167 12601.42 123.38 55397.35 88888.00 2008-06-15 03:52:26.500 167 12601.42 123.40 55397.38 88888.00 2008-06-15 03:52:26.625 167 12601.42 123.40 55397.35 88888.00 2008-06-15 03:52:26.750 167 12601.45 123.42 55397.32 88888.00 2008-06-15 03:52:26.875 167 12601.52 123.42 55397.32 88888.00 2008-06-15 03:52:27.000 167 12601.50 123.42 55397.32 88888.00 2008-06-15 03:52:27.125 167 12601.40 123.42 55397.35 88888.00 2008-06-15 03:52:27.250 167 12601.40 123.42 55397.35 88888.00 2008-06-15 03:52:27.375 167 12601.55 123.42 55397.35 88888.00 2008-06-15 03:52:27.500 167 12601.60 123.47 55397.35 88888.00 2008-06-15 03:52:27.625 167 12601.62 123.47 55397.32 88888.00 2008-06-15 03:52:27.750 167 12601.65 123.47 55397.32 88888.00 2008-06-15 03:52:27.875 167 12601.62 123.47 55397.38 88888.00 2008-06-15 03:52:28.000 167 12601.67 123.50 55397.35 88888.00 2008-06-15 03:52:28.125 167 12601.73 123.50 55397.35 88888.00 2008-06-15 03:52:28.250 167 12601.70 123.47 55397.32 88888.00 2008-06-15 03:52:28.375 167 12601.75 123.47 55397.32 88888.00 2008-06-15 03:52:28.500 167 12601.80 123.50 55397.35 88888.00 2008-06-15 03:52:28.625 167 12601.80 123.53 55397.38 88888.00 2008-06-15 03:52:28.750 167 12601.73 123.55 55397.38 88888.00 2008-06-15 03:52:28.875 167 12601.73 123.53 55397.40 88888.00 2008-06-15 03:52:29.000 167 12601.70 123.55 55397.35 88888.00 2008-06-15 03:52:29.125 167 12601.73 123.55 55397.35 88888.00 2008-06-15 03:52:29.250 167 12601.73 123.55 55397.38 88888.00 2008-06-15 03:52:29.375 167 12601.80 123.58 55397.38 88888.00 2008-06-15 03:52:29.500 167 12601.80 123.60 55397.38 88888.00 2008-06-15 03:52:29.625 167 12601.83 123.60 55397.35 88888.00 2008-06-15 03:52:29.750 167 12601.88 123.62 55397.38 88888.00 2008-06-15 03:52:29.875 167 12601.92 123.62 55397.40 88888.00 2008-06-15 03:52:30.000 167 12602.00 123.60 55397.40 88888.00 2008-06-15 03:52:30.125 167 12602.00 123.62 55397.43 88888.00 2008-06-15 03:52:30.250 167 12601.92 123.62 55397.40 88888.00 2008-06-15 03:52:30.375 167 12602.00 123.62 55397.35 88888.00 2008-06-15 03:52:30.500 167 12602.00 123.62 55397.35 88888.00 2008-06-15 03:52:30.625 167 12601.95 123.62 55397.35 88888.00 2008-06-15 03:52:30.750 167 12601.98 123.62 55397.35 88888.00 2008-06-15 03:52:30.875 167 12602.00 123.65 55397.35 88888.00 2008-06-15 03:52:31.000 167 12602.02 123.65 55397.35 88888.00 2008-06-15 03:52:31.125 167 12602.05 123.65 55397.35 88888.00 2008-06-15 03:52:31.250 167 12602.08 123.65 55397.35 88888.00 2008-06-15 03:52:31.375 167 12602.15 123.65 55397.32 88888.00 2008-06-15 03:52:31.500 167 12602.10 123.65 55397.32 88888.00 2008-06-15 03:52:31.625 167 12602.05 123.67 55397.35 88888.00 2008-06-15 03:52:31.750 167 12602.12 123.70 55397.40 88888.00 2008-06-15 03:52:31.875 167 12602.15 123.67 55397.43 88888.00 2008-06-15 03:52:32.000 167 12602.08 123.67 55397.40 88888.00 2008-06-15 03:52:32.125 167 12602.05 123.67 55397.43 88888.00 2008-06-15 03:52:32.250 167 12602.08 123.70 55397.43 88888.00 2008-06-15 03:52:32.375 167 12602.12 123.70 55397.43 88888.00 2008-06-15 03:52:32.500 167 12602.17 123.67 55397.43 88888.00 2008-06-15 03:52:32.625 167 12602.20 123.70 55397.45 88888.00 2008-06-15 03:52:32.750 167 12602.30 123.72 55397.45 88888.00 2008-06-15 03:52:32.875 167 12602.33 123.72 55397.47 88888.00 2008-06-15 03:52:33.000 167 12602.38 123.75 55397.43 88888.00 2008-06-15 03:52:33.125 167 12602.38 123.72 55397.43 88888.00 2008-06-15 03:52:33.250 167 12602.27 123.75 55397.45 88888.00 2008-06-15 03:52:33.375 167 12602.25 123.75 55397.43 88888.00 2008-06-15 03:52:33.500 167 12602.30 123.75 55397.45 88888.00 2008-06-15 03:52:33.625 167 12602.35 123.75 55397.43 88888.00 2008-06-15 03:52:33.750 167 12602.35 123.75 55397.45 88888.00 2008-06-15 03:52:33.875 167 12602.38 123.78 55397.47 88888.00 2008-06-15 03:52:34.000 167 12602.45 123.80 55397.45 88888.00 2008-06-15 03:52:34.125 167 12602.48 123.80 55397.45 88888.00 2008-06-15 03:52:34.250 167 12602.45 123.80 55397.50 88888.00 2008-06-15 03:52:34.375 167 12602.45 123.83 55397.53 88888.00 2008-06-15 03:52:34.500 167 12602.45 123.83 55397.50 88888.00 2008-06-15 03:52:34.625 167 12602.52 123.80 55397.47 88888.00 2008-06-15 03:52:34.750 167 12602.55 123.80 55397.50 88888.00 2008-06-15 03:52:34.875 167 12602.60 123.80 55397.45 88888.00 2008-06-15 03:52:35.000 167 12602.62 123.85 55397.47 88888.00 2008-06-15 03:52:35.125 167 12602.60 123.85 55397.50 88888.00 2008-06-15 03:52:35.250 167 12602.58 123.85 55397.53 88888.00 2008-06-15 03:52:35.375 167 12602.60 123.85 55397.53 88888.00 2008-06-15 03:52:35.500 167 12602.62 123.88 55397.50 88888.00 2008-06-15 03:52:35.625 167 12602.73 123.88 55397.50 88888.00 2008-06-15 03:52:35.750 167 12602.73 123.88 55397.50 88888.00 2008-06-15 03:52:35.875 167 12602.73 123.90 55397.53 88888.00 2008-06-15 03:52:36.000 167 12602.70 123.90 55397.50 88888.00 2008-06-15 03:52:36.125 167 12602.73 123.90 55397.53 88888.00 2008-06-15 03:52:36.250 167 12602.73 123.88 55397.53 88888.00 2008-06-15 03:52:36.375 167 12602.75 123.90 55397.50 88888.00 2008-06-15 03:52:36.500 167 12602.67 123.90 55397.53 88888.00 2008-06-15 03:52:36.625 167 12602.73 123.95 55397.55 88888.00 2008-06-15 03:52:36.750 167 12602.73 123.95 55397.55 88888.00 2008-06-15 03:52:36.875 167 12602.80 123.95 55397.53 88888.00 2008-06-15 03:52:37.000 167 12602.88 123.95 55397.47 88888.00 2008-06-15 03:52:37.125 167 12602.95 123.97 55397.50 88888.00 2008-06-15 03:52:37.250 167 12603.00 123.97 55397.50 88888.00 2008-06-15 03:52:37.375 167 12603.05 124.00 55397.47 88888.00 2008-06-15 03:52:37.500 167 12603.08 124.03 55397.47 88888.00 2008-06-15 03:52:37.625 167 12603.02 124.05 55397.47 88888.00 2008-06-15 03:52:37.750 167 12603.05 124.08 55397.47 88888.00 2008-06-15 03:52:37.875 167 12603.05 124.10 55397.47 88888.00 2008-06-15 03:52:38.000 167 12603.08 124.10 55397.47 88888.00 2008-06-15 03:52:38.125 167 12603.10 124.10 55397.50 88888.00 2008-06-15 03:52:38.250 167 12603.12 124.12 55397.55 88888.00 2008-06-15 03:52:38.375 167 12603.17 124.17 55397.60 88888.00 2008-06-15 03:52:38.500 167 12603.15 124.20 55397.55 88888.00 2008-06-15 03:52:38.625 167 12603.15 124.22 55397.55 88888.00 2008-06-15 03:52:38.750 167 12603.20 124.25 55397.55 88888.00 2008-06-15 03:52:38.875 167 12603.25 124.30 55397.57 88888.00 2008-06-15 03:52:39.000 167 12603.25 124.25 55397.60 88888.00 2008-06-15 03:52:39.125 167 12603.23 124.33 55397.62 88888.00 2008-06-15 03:52:39.250 167 12603.30 124.33 55397.60 88888.00 2008-06-15 03:52:39.375 167 12603.38 124.38 55397.57 88888.00 2008-06-15 03:52:39.500 167 12603.25 124.38 55397.60 88888.00 2008-06-15 03:52:39.625 167 12603.23 124.45 55397.62 88888.00 2008-06-15 03:52:39.750 167 12603.23 124.45 55397.62 88888.00 2008-06-15 03:52:39.875 167 12603.30 124.47 55397.62 88888.00 2008-06-15 03:52:40.000 167 12603.40 124.47 55397.60 88888.00 2008-06-15 03:52:40.125 167 12603.42 124.55 55397.62 88888.00 2008-06-15 03:52:40.250 167 12603.30 124.55 55397.62 88888.00 2008-06-15 03:52:40.375 167 12603.33 124.58 55397.62 88888.00 2008-06-15 03:52:40.500 167 12603.35 124.60 55397.62 88888.00 2008-06-15 03:52:40.625 167 12603.42 124.62 55397.65 88888.00 2008-06-15 03:52:40.750 167 12603.42 124.65 55397.70 88888.00 2008-06-15 03:52:40.875 167 12603.48 124.67 55397.70 88888.00 2008-06-15 03:52:41.000 167 12603.45 124.67 55397.65 88888.00 2008-06-15 03:52:41.125 167 12603.45 124.72 55397.65 88888.00 2008-06-15 03:52:41.250 167 12603.42 124.70 55397.68 88888.00 2008-06-15 03:52:41.375 167 12603.42 124.75 55397.68 88888.00 2008-06-15 03:52:41.500 167 12603.38 124.78 55397.70 88888.00 2008-06-15 03:52:41.625 167 12603.38 124.80 55397.68 88888.00 2008-06-15 03:52:41.750 167 12603.42 124.85 55397.70 88888.00 2008-06-15 03:52:41.875 167 12603.52 124.88 55397.68 88888.00 2008-06-15 03:52:42.000 167 12603.60 124.88 55397.70 88888.00 2008-06-15 03:52:42.125 167 12603.60 124.90 55397.68 88888.00 2008-06-15 03:52:42.250 167 12603.45 124.90 55397.68 88888.00 2008-06-15 03:52:42.375 167 12603.45 124.92 55397.70 88888.00 2008-06-15 03:52:42.500 167 12603.48 124.92 55397.68 88888.00 2008-06-15 03:52:42.625 167 12603.45 124.92 55397.68 88888.00 2008-06-15 03:52:42.750 167 12603.38 124.97 55397.68 88888.00 2008-06-15 03:52:42.875 167 12603.40 125.00 55397.68 88888.00 2008-06-15 03:52:43.000 167 12603.45 125.03 55397.68 88888.00 2008-06-15 03:52:43.125 167 12603.52 125.05 55397.72 88888.00 2008-06-15 03:52:43.250 167 12603.45 125.08 55397.70 88888.00 2008-06-15 03:52:43.375 167 12603.48 125.10 55397.68 88888.00 2008-06-15 03:52:43.500 167 12603.48 125.12 55397.70 88888.00 2008-06-15 03:52:43.625 167 12603.48 125.12 55397.75 88888.00 2008-06-15 03:52:43.750 167 12603.50 125.15 55397.75 88888.00 2008-06-15 03:52:43.875 167 12603.50 125.20 55397.75 88888.00 2008-06-15 03:52:44.000 167 12603.50 125.20 55397.75 88888.00 2008-06-15 03:52:44.125 167 12603.50 125.22 55397.72 88888.00 2008-06-15 03:52:44.250 167 12603.50 125.28 55397.78 88888.00 2008-06-15 03:52:44.375 167 12603.50 125.30 55397.82 88888.00 2008-06-15 03:52:44.500 167 12603.48 125.35 55397.80 88888.00 2008-06-15 03:52:44.625 167 12603.45 125.38 55397.80 88888.00 2008-06-15 03:52:44.750 167 12603.48 125.38 55397.82 88888.00 2008-06-15 03:52:44.875 167 12603.50 125.40 55397.82 88888.00 2008-06-15 03:52:45.000 167 12603.52 125.42 55397.82 88888.00 2008-06-15 03:52:45.125 167 12603.50 125.45 55397.85 88888.00 2008-06-15 03:52:45.250 167 12603.48 125.45 55397.90 88888.00 2008-06-15 03:52:45.375 167 12603.55 125.45 55397.88 88888.00 2008-06-15 03:52:45.500 167 12603.60 125.47 55397.90 88888.00 2008-06-15 03:52:45.625 167 12603.55 125.53 55397.90 88888.00 2008-06-15 03:52:45.750 167 12603.50 125.53 55397.93 88888.00 2008-06-15 03:52:45.875 167 12603.50 125.53 55397.95 88888.00 2008-06-15 03:52:46.000 167 12603.52 125.55 55397.95 88888.00 2008-06-15 03:52:46.125 167 12603.50 125.55 55398.00 88888.00 2008-06-15 03:52:46.250 167 12603.55 125.55 55398.00 88888.00 2008-06-15 03:52:46.375 167 12603.60 125.62 55398.03 88888.00 2008-06-15 03:52:46.500 167 12603.58 125.65 55398.03 88888.00 2008-06-15 03:52:46.625 167 12603.58 125.67 55398.05 88888.00 2008-06-15 03:52:46.750 167 12603.60 125.70 55397.97 88888.00 2008-06-15 03:52:46.875 167 12603.60 125.70 55398.00 88888.00 2008-06-15 03:52:47.000 167 12603.65 125.70 55398.00 88888.00 2008-06-15 03:52:47.125 167 12603.67 125.67 55398.03 88888.00 2008-06-15 03:52:47.250 167 12603.65 125.72 55398.03 88888.00 2008-06-15 03:52:47.375 167 12603.67 125.78 55398.07 88888.00 2008-06-15 03:52:47.500 167 12603.65 125.78 55398.10 88888.00 2008-06-15 03:52:47.625 167 12603.62 125.78 55398.07 88888.00 2008-06-15 03:52:47.750 167 12603.62 125.80 55398.07 88888.00 2008-06-15 03:52:47.875 167 12603.67 125.83 55398.10 88888.00 2008-06-15 03:52:48.000 167 12603.58 125.83 55398.12 88888.00 2008-06-15 03:52:48.125 167 12603.55 125.88 55398.15 88888.00 2008-06-15 03:52:48.250 167 12603.55 125.88 55398.15 88888.00 2008-06-15 03:52:48.375 167 12603.50 125.88 55398.12 88888.00 2008-06-15 03:52:48.500 167 12603.52 125.85 55398.10 88888.00 2008-06-15 03:52:48.625 167 12603.58 125.90 55398.10 88888.00 2008-06-15 03:52:48.750 167 12603.58 125.90 55398.10 88888.00 2008-06-15 03:52:48.875 167 12603.55 125.92 55398.15 88888.00 2008-06-15 03:52:49.000 167 12603.48 125.95 55398.15 88888.00 2008-06-15 03:52:49.125 167 12603.50 125.95 55398.15 88888.00 2008-06-15 03:52:49.250 167 12603.55 125.95 55398.12 88888.00 2008-06-15 03:52:49.375 167 12603.58 126.00 55398.15 88888.00 2008-06-15 03:52:49.500 167 12603.60 125.97 55398.15 88888.00 2008-06-15 03:52:49.625 167 12603.62 126.05 55398.15 88888.00 2008-06-15 03:52:49.750 167 12603.60 126.05 55398.20 88888.00 2008-06-15 03:52:49.875 167 12603.55 126.08 55398.20 88888.00 2008-06-15 03:52:50.000 167 12603.55 126.10 55398.18 88888.00 2008-06-15 03:52:50.125 167 12603.50 126.12 55398.20 88888.00 2008-06-15 03:52:50.250 167 12603.48 126.15 55398.22 88888.00 2008-06-15 03:52:50.375 167 12603.58 126.17 55398.25 88888.00 2008-06-15 03:52:50.500 167 12603.58 126.20 55398.25 88888.00 2008-06-15 03:52:50.625 167 12603.58 126.25 55398.25 88888.00 2008-06-15 03:52:50.750 167 12603.62 126.28 55398.28 88888.00 2008-06-15 03:52:50.875 167 12603.58 126.28 55398.28 88888.00 2008-06-15 03:52:51.000 167 12603.58 126.30 55398.28 88888.00 2008-06-15 03:52:51.125 167 12603.58 126.30 55398.32 88888.00 2008-06-15 03:52:51.250 167 12603.52 126.35 55398.38 88888.00 2008-06-15 03:52:51.375 167 12603.60 126.38 55398.35 88888.00 2008-06-15 03:52:51.500 167 12603.58 126.42 55398.38 88888.00 2008-06-15 03:52:51.625 167 12603.55 126.42 55398.38 88888.00 2008-06-15 03:52:51.750 167 12603.52 126.42 55398.38 88888.00 2008-06-15 03:52:51.875 167 12603.58 126.47 55398.38 88888.00 2008-06-15 03:52:52.000 167 12603.62 126.47 55398.38 88888.00 2008-06-15 03:52:52.125 167 12603.65 126.50 55398.40 88888.00 2008-06-15 03:52:52.250 167 12603.60 126.55 55398.43 88888.00 2008-06-15 03:52:52.375 167 12603.55 126.58 55398.43 88888.00 2008-06-15 03:52:52.500 167 12603.60 126.60 55398.43 88888.00 2008-06-15 03:52:52.625 167 12603.62 126.62 55398.40 88888.00 2008-06-15 03:52:52.750 167 12603.60 126.65 55398.43 88888.00 2008-06-15 03:52:52.875 167 12603.60 126.65 55398.43 88888.00 2008-06-15 03:52:53.000 167 12603.62 126.65 55398.45 88888.00 2008-06-15 03:52:53.125 167 12603.67 126.70 55398.47 88888.00 2008-06-15 03:52:53.250 167 12603.58 126.78 55398.50 88888.00 2008-06-15 03:52:53.375 167 12603.52 126.80 55398.50 88888.00 2008-06-15 03:52:53.500 167 12603.48 126.80 55398.50 88888.00 2008-06-15 03:52:53.625 167 12603.50 126.80 55398.50 88888.00 2008-06-15 03:52:53.750 167 12603.55 126.83 55398.53 88888.00 2008-06-15 03:52:53.875 167 12603.55 126.88 55398.53 88888.00 2008-06-15 03:52:54.000 167 12603.60 126.92 55398.50 88888.00 2008-06-15 03:52:54.125 167 12603.62 126.95 55398.50 88888.00 2008-06-15 03:52:54.250 167 12603.52 126.95 55398.53 88888.00 2008-06-15 03:52:54.375 167 12603.58 127.00 55398.47 88888.00 2008-06-15 03:52:54.500 167 12603.60 127.03 55398.50 88888.00 2008-06-15 03:52:54.625 167 12603.62 127.05 55398.53 88888.00 2008-06-15 03:52:54.750 167 12603.60 127.08 55398.50 88888.00 2008-06-15 03:52:54.875 167 12603.60 127.10 55398.50 88888.00 2008-06-15 03:52:55.000 167 12603.62 127.15 55398.50 88888.00 2008-06-15 03:52:55.125 167 12603.60 127.17 55398.50 88888.00 2008-06-15 03:52:55.250 167 12603.58 127.20 55398.55 88888.00 2008-06-15 03:52:55.375 167 12603.55 127.22 55398.53 88888.00 2008-06-15 03:52:55.500 167 12603.50 127.25 55398.55 88888.00 2008-06-15 03:52:55.625 167 12603.50 127.28 55398.55 88888.00 2008-06-15 03:52:55.750 167 12603.55 127.30 55398.57 88888.00 2008-06-15 03:52:55.875 167 12603.55 127.35 55398.55 88888.00 2008-06-15 03:52:56.000 167 12603.55 127.38 55398.55 88888.00 2008-06-15 03:52:56.125 167 12603.62 127.42 55398.57 88888.00 2008-06-15 03:52:56.250 167 12603.65 127.50 55398.65 88888.00 2008-06-15 03:52:56.375 167 12603.65 127.55 55398.65 88888.00 2008-06-15 03:52:56.500 167 12603.60 127.60 55398.68 88888.00 2008-06-15 03:52:56.625 167 12603.55 127.65 55398.65 88888.00 2008-06-15 03:52:56.750 167 12603.55 127.67 55398.65 88888.00 2008-06-15 03:52:56.875 167 12603.62 127.72 55398.62 88888.00 2008-06-15 03:52:57.000 167 12603.67 127.72 55398.62 88888.00 2008-06-15 03:52:57.125 167 12603.65 127.75 55398.65 88888.00 2008-06-15 03:52:57.250 167 12603.52 127.80 55398.65 88888.00 2008-06-15 03:52:57.375 167 12603.55 127.85 55398.68 88888.00 2008-06-15 03:52:57.500 167 12603.52 127.88 55398.68 88888.00 2008-06-15 03:52:57.625 167 12603.60 127.92 55398.65 88888.00 2008-06-15 03:52:57.750 167 12603.67 128.00 55398.70 88888.00 2008-06-15 03:52:57.875 167 12603.65 128.03 55398.72 88888.00 2008-06-15 03:52:58.000 167 12603.60 128.05 55398.70 88888.00 2008-06-15 03:52:58.125 167 12603.62 128.10 55398.68 88888.00 2008-06-15 03:52:58.250 167 12603.65 128.12 55398.68 88888.00 2008-06-15 03:52:58.375 167 12603.70 128.18 55398.70 88888.00 2008-06-15 03:52:58.500 167 12603.70 128.18 55398.72 88888.00 2008-06-15 03:52:58.625 167 12603.73 128.22 55398.80 88888.00 2008-06-15 03:52:58.750 167 12603.67 128.30 55398.78 88888.00 2008-06-15 03:52:58.875 167 12603.65 128.32 55398.78 88888.00 2008-06-15 03:52:59.000 167 12603.60 128.35 55398.78 88888.00 2008-06-15 03:52:59.125 167 12603.58 128.35 55398.80 88888.00 2008-06-15 03:52:59.250 167 12603.60 128.38 55398.78 88888.00 2008-06-15 03:52:59.375 167 12603.65 128.43 55398.78 88888.00 2008-06-15 03:52:59.500 167 12603.60 128.47 55398.78 88888.00 2008-06-15 03:52:59.625 167 12603.60 128.47 55398.80 88888.00 2008-06-15 03:52:59.750 167 12603.62 128.47 55398.78 88888.00 2008-06-15 03:52:59.875 167 12603.65 128.53 55398.80 88888.00 2008-06-15 03:53:00.000 167 12603.65 128.55 55398.80 88888.00 2008-06-15 03:53:00.125 167 12603.62 128.60 55398.85 88888.00 2008-06-15 03:53:00.250 167 12603.67 128.60 55398.82 88888.00 2008-06-15 03:53:00.375 167 12603.73 128.62 55398.82 88888.00 2008-06-15 03:53:00.500 167 12603.67 128.68 55398.82 88888.00 2008-06-15 03:53:00.625 167 12603.62 128.68 55398.82 88888.00 2008-06-15 03:53:00.750 167 12603.65 128.65 55398.85 88888.00 2008-06-15 03:53:00.875 167 12603.62 128.70 55398.85 88888.00 2008-06-15 03:53:01.000 167 12603.70 128.75 55398.82 88888.00 2008-06-15 03:53:01.125 167 12603.73 128.78 55398.82 88888.00 2008-06-15 03:53:01.250 167 12603.67 128.80 55398.82 88888.00 2008-06-15 03:53:01.375 167 12603.77 128.80 55398.80 88888.00 2008-06-15 03:53:01.500 167 12603.80 128.82 55398.82 88888.00 2008-06-15 03:53:01.625 167 12603.75 128.85 55398.82 88888.00 2008-06-15 03:53:01.750 167 12603.70 128.82 55398.88 88888.00 2008-06-15 03:53:01.875 167 12603.70 128.88 55398.88 88888.00 2008-06-15 03:53:02.000 167 12603.75 128.90 55398.85 88888.00 2008-06-15 03:53:02.125 167 12603.75 128.90 55398.85 88888.00 2008-06-15 03:53:02.250 167 12603.73 128.90 55398.90 88888.00 2008-06-15 03:53:02.375 167 12603.75 128.95 55398.90 88888.00 2008-06-15 03:53:02.500 167 12603.75 128.95 55398.93 88888.00 2008-06-15 03:53:02.625 167 12603.77 128.97 55398.93 88888.00 2008-06-15 03:53:02.750 167 12603.77 129.00 55398.88 88888.00 2008-06-15 03:53:02.875 167 12603.77 128.97 55398.88 88888.00 2008-06-15 03:53:03.000 167 12603.77 129.03 55398.90 88888.00 2008-06-15 03:53:03.125 167 12603.70 129.03 55398.95 88888.00 2008-06-15 03:53:03.250 167 12603.67 129.03 55398.95 88888.00 2008-06-15 03:53:03.375 167 12603.75 129.05 55398.95 88888.00 2008-06-15 03:53:03.500 167 12603.83 129.05 55398.93 88888.00 2008-06-15 03:53:03.625 167 12603.77 129.07 55398.95 88888.00 2008-06-15 03:53:03.750 167 12603.77 129.10 55398.95 88888.00 2008-06-15 03:53:03.875 167 12603.73 129.07 55398.95 88888.00 2008-06-15 03:53:04.000 167 12603.70 129.07 55398.95 88888.00 2008-06-15 03:53:04.125 167 12603.75 129.10 55398.95 88888.00 2008-06-15 03:53:04.250 167 12603.73 129.10 55398.97 88888.00 2008-06-15 03:53:04.375 167 12603.67 129.07 55398.95 88888.00 2008-06-15 03:53:04.500 167 12603.60 129.10 55399.00 88888.00 2008-06-15 03:53:04.625 167 12603.62 129.10 55399.03 88888.00 2008-06-15 03:53:04.750 167 12603.60 129.12 55399.03 88888.00 2008-06-15 03:53:04.875 167 12603.60 129.12 55399.05 88888.00 2008-06-15 03:53:05.000 167 12603.62 129.12 55399.03 88888.00 2008-06-15 03:53:05.125 167 12603.62 129.12 55399.05 88888.00 2008-06-15 03:53:05.250 167 12603.62 129.15 55399.05 88888.00 2008-06-15 03:53:05.375 167 12603.73 129.18 55399.07 88888.00 2008-06-15 03:53:05.500 167 12603.73 129.15 55399.07 88888.00 2008-06-15 03:53:05.625 167 12603.67 129.15 55399.07 88888.00 2008-06-15 03:53:05.750 167 12603.70 129.18 55399.10 88888.00 2008-06-15 03:53:05.875 167 12603.75 129.20 55399.10 88888.00 2008-06-15 03:53:06.000 167 12603.67 129.20 55399.07 88888.00 2008-06-15 03:53:06.125 167 12603.70 129.22 55399.07 88888.00 2008-06-15 03:53:06.250 167 12603.70 129.22 55399.07 88888.00 2008-06-15 03:53:06.375 167 12603.70 129.22 55399.07 88888.00 2008-06-15 03:53:06.500 167 12603.70 129.22 55399.05 88888.00 2008-06-15 03:53:06.625 167 12603.70 129.25 55399.05 88888.00 2008-06-15 03:53:06.750 167 12603.73 129.28 55399.03 88888.00 2008-06-15 03:53:06.875 167 12603.67 129.28 55399.05 88888.00 2008-06-15 03:53:07.000 167 12603.67 129.30 55399.05 88888.00 2008-06-15 03:53:07.125 167 12603.73 129.30 55399.05 88888.00 2008-06-15 03:53:07.250 167 12603.70 129.32 55399.07 88888.00 2008-06-15 03:53:07.375 167 12603.65 129.35 55399.07 88888.00 2008-06-15 03:53:07.500 167 12603.60 129.38 55399.07 88888.00 2008-06-15 03:53:07.625 167 12603.65 129.35 55399.05 88888.00 2008-06-15 03:53:07.750 167 12603.62 129.40 55399.05 88888.00 2008-06-15 03:53:07.875 167 12603.62 129.40 55399.05 88888.00 2008-06-15 03:53:08.000 167 12603.70 129.40 55399.07 88888.00 2008-06-15 03:53:08.125 167 12603.70 129.47 55399.07 88888.00 2008-06-15 03:53:08.250 167 12603.65 129.50 55399.10 88888.00 2008-06-15 03:53:08.375 167 12603.70 129.53 55399.10 88888.00 2008-06-15 03:53:08.500 167 12603.77 129.57 55399.15 88888.00 2008-06-15 03:53:08.625 167 12603.83 129.60 55399.15 88888.00 2008-06-15 03:53:08.750 167 12603.80 129.62 55399.12 88888.00 2008-06-15 03:53:08.875 167 12603.73 129.62 55399.12 88888.00 2008-06-15 03:53:09.000 167 12603.75 129.65 55399.12 88888.00 2008-06-15 03:53:09.125 167 12603.77 129.68 55399.15 88888.00 2008-06-15 03:53:09.250 167 12603.73 129.70 55399.12 88888.00 2008-06-15 03:53:09.375 167 12603.75 129.70 55399.12 88888.00 2008-06-15 03:53:09.500 167 12603.70 129.75 55399.15 88888.00 2008-06-15 03:53:09.625 167 12603.73 129.78 55399.15 88888.00 2008-06-15 03:53:09.750 167 12603.80 129.80 55399.15 88888.00 2008-06-15 03:53:09.875 167 12603.88 129.82 55399.18 88888.00 2008-06-15 03:53:10.000 167 12603.88 129.82 55399.20 88888.00 2008-06-15 03:53:10.125 167 12603.85 129.85 55399.18 88888.00 2008-06-15 03:53:10.250 167 12603.80 129.88 55399.18 88888.00 2008-06-15 03:53:10.375 167 12603.83 129.93 55399.18 88888.00 2008-06-15 03:53:10.500 167 12603.88 129.93 55399.20 88888.00 2008-06-15 03:53:10.625 167 12603.90 129.95 55399.18 88888.00 2008-06-15 03:53:10.750 167 12603.92 129.95 55399.22 88888.00 2008-06-15 03:53:10.875 167 12603.92 130.00 55399.22 88888.00 2008-06-15 03:53:11.000 167 12603.90 130.03 55399.20 88888.00 2008-06-15 03:53:11.125 167 12603.85 130.03 55399.22 88888.00 2008-06-15 03:53:11.250 167 12603.80 130.05 55399.22 88888.00 2008-06-15 03:53:11.375 167 12603.83 130.10 55399.22 88888.00 2008-06-15 03:53:11.500 167 12603.83 130.12 55399.22 88888.00 2008-06-15 03:53:11.625 167 12603.85 130.12 55399.22 88888.00 2008-06-15 03:53:11.750 167 12603.92 130.18 55399.20 88888.00 2008-06-15 03:53:11.875 167 12603.90 130.20 55399.20 88888.00 2008-06-15 03:53:12.000 167 12603.90 130.20 55399.20 88888.00 2008-06-15 03:53:12.125 167 12603.90 130.20 55399.20 88888.00 2008-06-15 03:53:12.250 167 12603.92 130.20 55399.22 88888.00 2008-06-15 03:53:12.375 167 12603.98 130.22 55399.22 88888.00 2008-06-15 03:53:12.500 167 12603.98 130.28 55399.22 88888.00 2008-06-15 03:53:12.625 167 12603.98 130.28 55399.22 88888.00 2008-06-15 03:53:12.750 167 12603.95 130.30 55399.18 88888.00 2008-06-15 03:53:12.875 167 12603.98 130.30 55399.18 88888.00 2008-06-15 03:53:13.000 167 12603.95 130.32 55399.20 88888.00 2008-06-15 03:53:13.125 167 12603.92 130.32 55399.20 88888.00 2008-06-15 03:53:13.250 167 12603.90 130.35 55399.18 88888.00 2008-06-15 03:53:13.375 167 12603.95 130.38 55399.18 88888.00 2008-06-15 03:53:13.500 167 12604.00 130.38 55399.20 88888.00 2008-06-15 03:53:13.625 167 12604.08 130.38 55399.20 88888.00 2008-06-15 03:53:13.750 167 12604.05 130.38 55399.18 88888.00 2008-06-15 03:53:13.875 167 12604.08 130.38 55399.15 88888.00 2008-06-15 03:53:14.000 167 12604.02 130.40 55399.15 88888.00 2008-06-15 03:53:14.125 167 12604.02 130.43 55399.18 88888.00 2008-06-15 03:53:14.250 167 12604.00 130.43 55399.18 88888.00 2008-06-15 03:53:14.375 167 12604.00 130.45 55399.18 88888.00 2008-06-15 03:53:14.500 167 12603.95 130.47 55399.22 88888.00 2008-06-15 03:53:14.625 167 12603.92 130.50 55399.25 88888.00 2008-06-15 03:53:14.750 167 12603.95 130.53 55399.25 88888.00 2008-06-15 03:53:14.875 167 12604.02 130.53 55399.22 88888.00 2008-06-15 03:53:15.000 167 12604.08 130.50 55399.18 88888.00 2008-06-15 03:53:15.125 167 12604.08 130.50 55399.20 88888.00 2008-06-15 03:53:15.250 167 12603.98 130.50 55399.22 88888.00 2008-06-15 03:53:15.375 167 12603.92 130.53 55399.22 88888.00 2008-06-15 03:53:15.500 167 12603.85 130.53 55399.22 88888.00 2008-06-15 03:53:15.625 167 12603.88 130.53 55399.20 88888.00 2008-06-15 03:53:15.750 167 12603.92 130.55 55399.20 88888.00 2008-06-15 03:53:15.875 167 12603.98 130.53 55399.18 88888.00 2008-06-15 03:53:16.000 167 12603.98 130.55 55399.18 88888.00 2008-06-15 03:53:16.125 167 12603.95 130.55 55399.22 88888.00 2008-06-15 03:53:16.250 167 12603.95 130.55 55399.22 88888.00 2008-06-15 03:53:16.375 167 12603.98 130.55 55399.22 88888.00 2008-06-15 03:53:16.500 167 12604.00 130.55 55399.22 88888.00 2008-06-15 03:53:16.625 167 12604.00 130.55 55399.22 88888.00 2008-06-15 03:53:16.750 167 12603.95 130.57 55399.22 88888.00 2008-06-15 03:53:16.875 167 12603.92 130.57 55399.22 88888.00 2008-06-15 03:53:17.000 167 12603.95 130.55 55399.25 88888.00 2008-06-15 03:53:17.125 167 12603.95 130.55 55399.22 88888.00 2008-06-15 03:53:17.250 167 12603.90 130.55 55399.20 88888.00 2008-06-15 03:53:17.375 167 12603.90 130.55 55399.20 88888.00 2008-06-15 03:53:17.500 167 12603.85 130.57 55399.22 88888.00 2008-06-15 03:53:17.625 167 12603.98 130.55 55399.22 88888.00 2008-06-15 03:53:17.750 167 12604.05 130.55 55399.22 88888.00 2008-06-15 03:53:17.875 167 12604.00 130.55 55399.22 88888.00 2008-06-15 03:53:18.000 167 12603.95 130.57 55399.22 88888.00 2008-06-15 03:53:18.125 167 12603.95 130.60 55399.20 88888.00 2008-06-15 03:53:18.250 167 12603.95 130.55 55399.22 88888.00 2008-06-15 03:53:18.375 167 12603.95 130.57 55399.20 88888.00 2008-06-15 03:53:18.500 167 12603.98 130.55 55399.18 88888.00 2008-06-15 03:53:18.625 167 12604.02 130.57 55399.15 88888.00 2008-06-15 03:53:18.750 167 12604.02 130.55 55399.12 88888.00 2008-06-15 03:53:18.875 167 12603.98 130.55 55399.10 88888.00 2008-06-15 03:53:19.000 167 12604.02 130.55 55399.10 88888.00 2008-06-15 03:53:19.125 167 12604.12 130.57 55399.10 88888.00 2008-06-15 03:53:19.250 167 12604.08 130.53 55399.07 88888.00 2008-06-15 03:53:19.375 167 12604.08 130.55 55399.10 88888.00 2008-06-15 03:53:19.500 167 12604.10 130.55 55399.12 88888.00 2008-06-15 03:53:19.625 167 12604.12 130.57 55399.10 88888.00 2008-06-15 03:53:19.750 167 12604.08 130.57 55399.12 88888.00 2008-06-15 03:53:19.875 167 12604.08 130.60 55399.10 88888.00 2008-06-15 03:53:20.000 167 12604.08 130.57 55399.10 88888.00 2008-06-15 03:53:20.125 167 12604.10 130.60 55399.10 88888.00 2008-06-15 03:53:20.250 167 12604.12 130.62 55399.12 88888.00 2008-06-15 03:53:20.375 167 12604.17 130.68 55399.12 88888.00 2008-06-15 03:53:20.500 167 12604.15 130.68 55399.12 88888.00 2008-06-15 03:53:20.625 167 12604.12 130.72 55399.15 88888.00 2008-06-15 03:53:20.750 167 12604.17 130.75 55399.15 88888.00 2008-06-15 03:53:20.875 167 12604.15 130.75 55399.12 88888.00 2008-06-15 03:53:21.000 167 12604.10 130.75 55399.10 88888.00 2008-06-15 03:53:21.125 167 12604.05 130.75 55399.12 88888.00 2008-06-15 03:53:21.250 167 12604.08 130.72 55399.10 88888.00 2008-06-15 03:53:21.375 167 12604.10 130.75 55399.12 88888.00 2008-06-15 03:53:21.500 167 12604.08 130.78 55399.12 88888.00 2008-06-15 03:53:21.625 167 12604.17 130.80 55399.12 88888.00 2008-06-15 03:53:21.750 167 12604.23 130.80 55399.10 88888.00 2008-06-15 03:53:21.875 167 12604.17 130.80 55399.07 88888.00 2008-06-15 03:53:22.000 167 12604.12 130.80 55399.05 88888.00 2008-06-15 03:53:22.125 167 12604.12 130.82 55399.07 88888.00 2008-06-15 03:53:22.250 167 12604.10 130.82 55399.12 88888.00 2008-06-15 03:53:22.375 167 12604.17 130.85 55399.07 88888.00 2008-06-15 03:53:22.500 167 12604.23 130.88 55399.05 88888.00 2008-06-15 03:53:22.625 167 12604.20 130.90 55399.05 88888.00 2008-06-15 03:53:22.750 167 12604.15 130.93 55399.07 88888.00 2008-06-15 03:53:22.875 167 12604.15 130.93 55399.07 88888.00 2008-06-15 03:53:23.000 167 12604.25 130.93 55399.05 88888.00 2008-06-15 03:53:23.125 167 12604.33 130.95 55399.07 88888.00 2008-06-15 03:53:23.250 167 12604.23 130.97 55399.07 88888.00 2008-06-15 03:53:23.375 167 12604.17 131.03 55399.07 88888.00 2008-06-15 03:53:23.500 167 12604.10 131.00 55399.07 88888.00 2008-06-15 03:53:23.625 167 12604.08 131.00 55399.07 88888.00 2008-06-15 03:53:23.750 167 12604.15 131.00 55399.07 88888.00 2008-06-15 03:53:23.875 167 12604.17 131.03 55399.07 88888.00 2008-06-15 03:53:24.000 167 12604.17 131.05 55399.05 88888.00 2008-06-15 03:53:24.125 167 12604.20 131.07 55399.05 88888.00 2008-06-15 03:53:24.250 167 12604.20 131.05 55399.05 88888.00 2008-06-15 03:53:24.375 167 12604.20 131.07 55399.03 88888.00 2008-06-15 03:53:24.500 167 12604.23 131.07 55399.00 88888.00 2008-06-15 03:53:24.625 167 12604.30 131.10 55398.97 88888.00 2008-06-15 03:53:24.750 167 12604.30 131.12 55398.95 88888.00 2008-06-15 03:53:24.875 167 12604.33 131.12 55398.95 88888.00 2008-06-15 03:53:25.000 167 12604.38 131.15 55398.93 88888.00 2008-06-15 03:53:25.125 167 12604.40 131.12 55398.95 88888.00 2008-06-15 03:53:25.250 167 12604.38 131.15 55398.95 88888.00 2008-06-15 03:53:25.375 167 12604.40 131.18 55398.93 88888.00 2008-06-15 03:53:25.500 167 12604.40 131.22 55398.90 88888.00 2008-06-15 03:53:25.625 167 12604.40 131.22 55398.88 88888.00 2008-06-15 03:53:25.750 167 12604.42 131.25 55398.88 88888.00 2008-06-15 03:53:25.875 167 12604.45 131.25 55398.88 88888.00 2008-06-15 03:53:26.000 167 12604.48 131.25 55398.85 88888.00 2008-06-15 03:53:26.125 167 12604.52 131.28 55398.88 88888.00 2008-06-15 03:53:26.250 167 12604.52 131.28 55398.88 88888.00 2008-06-15 03:53:26.375 167 12604.55 131.28 55398.88 88888.00 2008-06-15 03:53:26.500 167 12604.52 131.30 55398.90 88888.00 2008-06-15 03:53:26.625 167 12604.55 131.32 55398.90 88888.00 2008-06-15 03:53:26.750 167 12604.58 131.35 55398.88 88888.00 2008-06-15 03:53:26.875 167 12604.60 131.35 55398.88 88888.00 2008-06-15 03:53:27.000 167 12604.62 131.35 55398.85 88888.00 2008-06-15 03:53:27.125 167 12604.62 131.35 55398.85 88888.00 2008-06-15 03:53:27.250 167 12604.62 131.32 55398.88 88888.00 2008-06-15 03:53:27.375 167 12604.70 131.35 55398.85 88888.00 2008-06-15 03:53:27.500 167 12604.67 131.38 55398.85 88888.00 2008-06-15 03:53:27.625 167 12604.67 131.35 55398.82 88888.00 2008-06-15 03:53:27.750 167 12604.73 131.38 55398.82 88888.00 2008-06-15 03:53:27.875 167 12604.77 131.40 55398.82 88888.00 2008-06-15 03:53:28.000 167 12604.85 131.40 55398.80 88888.00 2008-06-15 03:53:28.125 167 12604.85 131.43 55398.80 88888.00 2008-06-15 03:53:28.250 167 12604.80 131.43 55398.80 88888.00 2008-06-15 03:53:28.375 167 12604.85 131.43 55398.78 88888.00 2008-06-15 03:53:28.500 167 12604.85 131.40 55398.78 88888.00 2008-06-15 03:53:28.625 167 12604.83 131.43 55398.75 88888.00 2008-06-15 03:53:28.750 167 12604.77 131.43 55398.78 88888.00 2008-06-15 03:53:28.875 167 12604.80 131.43 55398.80 88888.00 2008-06-15 03:53:29.000 167 12604.85 131.43 55398.82 88888.00 2008-06-15 03:53:29.125 167 12604.90 131.43 55398.80 88888.00 2008-06-15 03:53:29.250 167 12604.90 131.45 55398.78 88888.00 2008-06-15 03:53:29.375 167 12604.92 131.45 55398.75 88888.00 2008-06-15 03:53:29.500 167 12604.92 131.45 55398.78 88888.00 2008-06-15 03:53:29.625 167 12604.90 131.45 55398.72 88888.00 2008-06-15 03:53:29.750 167 12604.90 131.45 55398.72 88888.00 2008-06-15 03:53:29.875 167 12604.92 131.45 55398.78 88888.00 2008-06-15 03:53:30.000 167 12604.98 131.45 55398.78 88888.00 2008-06-15 03:53:30.125 167 12604.98 131.45 55398.75 88888.00 2008-06-15 03:53:30.250 167 12604.90 131.40 55398.72 88888.00 2008-06-15 03:53:30.375 167 12604.95 131.38 55398.70 88888.00 2008-06-15 03:53:30.500 167 12604.98 131.38 55398.70 88888.00 2008-06-15 03:53:30.625 167 12605.02 131.38 55398.65 88888.00 2008-06-15 03:53:30.750 167 12605.02 131.38 55398.65 88888.00 2008-06-15 03:53:30.875 167 12605.02 131.35 55398.65 88888.00 2008-06-15 03:53:31.000 167 12605.02 131.35 55398.65 88888.00 2008-06-15 03:53:31.125 167 12604.95 131.32 55398.65 88888.00 2008-06-15 03:53:31.250 167 12604.95 131.32 55398.60 88888.00 2008-06-15 03:53:31.375 167 12605.05 131.32 55398.60 88888.00 2008-06-15 03:53:31.500 167 12605.10 131.32 55398.62 88888.00 2008-06-15 03:53:31.625 167 12605.15 131.32 55398.62 88888.00 2008-06-15 03:53:31.750 167 12605.12 131.32 55398.62 88888.00 2008-06-15 03:53:31.875 167 12605.12 131.30 55398.62 88888.00 2008-06-15 03:53:32.000 167 12605.15 131.28 55398.60 88888.00 2008-06-15 03:53:32.125 167 12605.17 131.28 55398.60 88888.00 2008-06-15 03:53:32.250 167 12605.10 131.28 55398.60 88888.00 2008-06-15 03:53:32.375 167 12605.15 131.28 55398.60 88888.00 2008-06-15 03:53:32.500 167 12605.17 131.28 55398.60 88888.00 2008-06-15 03:53:32.625 167 12605.10 131.28 55398.60 88888.00 2008-06-15 03:53:32.750 167 12605.08 131.25 55398.60 88888.00 2008-06-15 03:53:32.875 167 12605.08 131.25 55398.62 88888.00 2008-06-15 03:53:33.000 167 12605.15 131.25 55398.60 88888.00 2008-06-15 03:53:33.125 167 12605.15 131.22 55398.62 88888.00 2008-06-15 03:53:33.250 167 12605.12 131.20 55398.62 88888.00 2008-06-15 03:53:33.375 167 12605.17 131.20 55398.60 88888.00 2008-06-15 03:53:33.500 167 12605.15 131.20 55398.60 88888.00 2008-06-15 03:53:33.625 167 12605.15 131.20 55398.62 88888.00 2008-06-15 03:53:33.750 167 12605.20 131.20 55398.60 88888.00 2008-06-15 03:53:33.875 167 12605.25 131.18 55398.60 88888.00 2008-06-15 03:53:34.000 167 12605.27 131.18 55398.57 88888.00 2008-06-15 03:53:34.125 167 12605.27 131.18 55398.60 88888.00 2008-06-15 03:53:34.250 167 12605.20 131.15 55398.60 88888.00 2008-06-15 03:53:34.375 167 12605.23 131.15 55398.57 88888.00 2008-06-15 03:53:34.500 167 12605.23 131.15 55398.57 88888.00 2008-06-15 03:53:34.625 167 12605.23 131.15 55398.57 88888.00 2008-06-15 03:53:34.750 167 12605.27 131.12 55398.55 88888.00 2008-06-15 03:53:34.875 167 12605.25 131.12 55398.57 88888.00 2008-06-15 03:53:35.000 167 12605.27 131.10 55398.60 88888.00 2008-06-15 03:53:35.125 167 12605.27 131.10 55398.57 88888.00 2008-06-15 03:53:35.250 167 12605.15 131.05 55398.57 88888.00 2008-06-15 03:53:35.375 167 12605.17 131.07 55398.57 88888.00 2008-06-15 03:53:35.500 167 12605.20 131.07 55398.60 88888.00 2008-06-15 03:53:35.625 167 12605.23 131.05 55398.60 88888.00 2008-06-15 03:53:35.750 167 12605.23 131.05 55398.60 88888.00 2008-06-15 03:53:35.875 167 12605.25 131.05 55398.57 88888.00 2008-06-15 03:53:36.000 167 12605.23 131.03 55398.57 88888.00 2008-06-15 03:53:36.125 167 12605.20 131.03 55398.57 88888.00 2008-06-15 03:53:36.250 167 12605.17 131.00 55398.55 88888.00 2008-06-15 03:53:36.375 167 12605.20 130.97 55398.55 88888.00 2008-06-15 03:53:36.500 167 12605.17 130.97 55398.55 88888.00 2008-06-15 03:53:36.625 167 12605.15 130.97 55398.57 88888.00 2008-06-15 03:53:36.750 167 12605.15 130.97 55398.55 88888.00 2008-06-15 03:53:36.875 167 12605.23 130.95 55398.50 88888.00 2008-06-15 03:53:37.000 167 12605.23 130.93 55398.50 88888.00 2008-06-15 03:53:37.125 167 12605.27 130.93 55398.50 88888.00 2008-06-15 03:53:37.250 167 12605.25 130.93 55398.50 88888.00 2008-06-15 03:53:37.375 167 12605.20 130.95 55398.50 88888.00 2008-06-15 03:53:37.500 167 12605.17 130.95 55398.47 88888.00 2008-06-15 03:53:37.625 167 12605.27 130.90 55398.47 88888.00 2008-06-15 03:53:37.750 167 12605.33 130.90 55398.47 88888.00 2008-06-15 03:53:37.875 167 12605.25 130.88 55398.47 88888.00 2008-06-15 03:53:38.000 167 12605.23 130.88 55398.47 88888.00 2008-06-15 03:53:38.125 167 12605.25 130.90 55398.47 88888.00 2008-06-15 03:53:38.250 167 12605.23 130.90 55398.50 88888.00 2008-06-15 03:53:38.375 167 12605.33 130.93 55398.50 88888.00 2008-06-15 03:53:38.500 167 12605.38 130.90 55398.53 88888.00 2008-06-15 03:53:38.625 167 12605.33 130.88 55398.53 88888.00 2008-06-15 03:53:38.750 167 12605.30 130.90 55398.50 88888.00 2008-06-15 03:53:38.875 167 12605.35 130.88 55398.50 88888.00 2008-06-15 03:53:39.000 167 12605.38 130.88 55398.50 88888.00 2008-06-15 03:53:39.125 167 12605.35 130.88 55398.50 88888.00 2008-06-15 03:53:39.250 167 12605.35 130.88 55398.50 88888.00 2008-06-15 03:53:39.375 167 12605.42 130.90 55398.50 88888.00 2008-06-15 03:53:39.500 167 12605.40 130.93 55398.50 88888.00 2008-06-15 03:53:39.625 167 12605.38 130.93 55398.47 88888.00 2008-06-15 03:53:39.750 167 12605.38 130.93 55398.45 88888.00 2008-06-15 03:53:39.875 167 12605.40 130.93 55398.45 88888.00 2008-06-15 03:53:40.000 167 12605.45 130.90 55398.45 88888.00 2008-06-15 03:53:40.125 167 12605.40 130.88 55398.47 88888.00 2008-06-15 03:53:40.250 167 12605.40 130.88 55398.50 88888.00 2008-06-15 03:53:40.375 167 12605.45 130.88 55398.50 88888.00 2008-06-15 03:53:40.500 167 12605.48 130.90 55398.50 88888.00 2008-06-15 03:53:40.625 167 12605.52 130.90 55398.50 88888.00 2008-06-15 03:53:40.750 167 12605.60 130.90 55398.50 88888.00 2008-06-15 03:53:40.875 167 12605.60 130.88 55398.47 88888.00 2008-06-15 03:53:41.000 167 12605.60 130.90 55398.47 88888.00 2008-06-15 03:53:41.125 167 12605.60 130.90 55398.50 88888.00 2008-06-15 03:53:41.250 167 12605.60 130.90 55398.50 88888.00 2008-06-15 03:53:41.375 167 12605.65 130.93 55398.47 88888.00 2008-06-15 03:53:41.500 167 12605.60 130.93 55398.50 88888.00 2008-06-15 03:53:41.625 167 12605.58 130.90 55398.50 88888.00 2008-06-15 03:53:41.750 167 12605.55 130.88 55398.47 88888.00 2008-06-15 03:53:41.875 167 12605.50 130.90 55398.50 88888.00 2008-06-15 03:53:42.000 167 12605.52 130.90 55398.47 88888.00 2008-06-15 03:53:42.125 167 12605.52 130.90 55398.47 88888.00 2008-06-15 03:53:42.250 167 12605.55 130.85 55398.45 88888.00 2008-06-15 03:53:42.375 167 12605.62 130.85 55398.43 88888.00 2008-06-15 03:53:42.500 167 12605.62 130.85 55398.43 88888.00 2008-06-15 03:53:42.625 167 12605.62 130.90 55398.43 88888.00 2008-06-15 03:53:42.750 167 12605.62 130.90 55398.43 88888.00 2008-06-15 03:53:42.875 167 12605.65 130.85 55398.38 88888.00 2008-06-15 03:53:43.000 167 12605.67 130.88 55398.38 88888.00 2008-06-15 03:53:43.125 167 12605.70 130.90 55398.38 88888.00 2008-06-15 03:53:43.250 167 12605.67 130.93 55398.40 88888.00 2008-06-15 03:53:43.375 167 12605.67 130.93 55398.40 88888.00 2008-06-15 03:53:43.500 167 12605.65 130.93 55398.38 88888.00 2008-06-15 03:53:43.625 167 12605.73 130.93 55398.38 88888.00 2008-06-15 03:53:43.750 167 12605.75 130.90 55398.38 88888.00 2008-06-15 03:53:43.875 167 12605.67 130.90 55398.38 88888.00 2008-06-15 03:53:44.000 167 12605.65 130.90 55398.38 88888.00 2008-06-15 03:53:44.125 167 12605.73 130.93 55398.40 88888.00 2008-06-15 03:53:44.250 167 12605.70 130.93 55398.40 88888.00 2008-06-15 03:53:44.375 167 12605.75 130.95 55398.43 88888.00 2008-06-15 03:53:44.500 167 12605.77 130.95 55398.43 88888.00 2008-06-15 03:53:44.625 167 12605.80 130.97 55398.43 88888.00 2008-06-15 03:53:44.750 167 12605.83 130.97 55398.43 88888.00 2008-06-15 03:53:44.875 167 12605.83 130.95 55398.43 88888.00 2008-06-15 03:53:45.000 167 12605.80 130.93 55398.43 88888.00 2008-06-15 03:53:45.125 167 12605.80 130.95 55398.43 88888.00 2008-06-15 03:53:45.250 167 12605.83 130.93 55398.47 88888.00 2008-06-15 03:53:45.375 167 12605.85 130.95 55398.45 88888.00 2008-06-15 03:53:45.500 167 12605.90 130.95 55398.43 88888.00 2008-06-15 03:53:45.625 167 12605.90 130.95 55398.43 88888.00 2008-06-15 03:53:45.750 167 12605.90 130.95 55398.43 88888.00 2008-06-15 03:53:45.875 167 12605.92 130.95 55398.38 88888.00 2008-06-15 03:53:46.000 167 12605.90 130.93 55398.40 88888.00 2008-06-15 03:53:46.125 167 12605.92 130.95 55398.43 88888.00 2008-06-15 03:53:46.250 167 12605.95 130.95 55398.43 88888.00 2008-06-15 03:53:46.375 167 12605.98 130.95 55398.40 88888.00 2008-06-15 03:53:46.500 167 12605.98 130.95 55398.43 88888.00 2008-06-15 03:53:46.625 167 12606.05 130.95 55398.43 88888.00 2008-06-15 03:53:46.750 167 12606.00 130.93 55398.43 88888.00 2008-06-15 03:53:46.875 167 12605.90 130.93 55398.40 88888.00 2008-06-15 03:53:47.000 167 12605.92 130.93 55398.38 88888.00 2008-06-15 03:53:47.125 167 12605.95 130.90 55398.40 88888.00 2008-06-15 03:53:47.250 167 12605.95 130.88 55398.43 88888.00 2008-06-15 03:53:47.375 167 12605.98 130.90 55398.40 88888.00 2008-06-15 03:53:47.500 167 12605.98 130.90 55398.38 88888.00 2008-06-15 03:53:47.625 167 12605.98 130.90 55398.40 88888.00 2008-06-15 03:53:47.750 167 12605.95 130.95 55398.40 88888.00 2008-06-15 03:53:47.875 167 12605.92 130.93 55398.43 88888.00 2008-06-15 03:53:48.000 167 12605.92 130.93 55398.40 88888.00 2008-06-15 03:53:48.125 167 12605.95 130.88 55398.40 88888.00 2008-06-15 03:53:48.250 167 12605.92 130.85 55398.40 88888.00 2008-06-15 03:53:48.375 167 12605.95 130.88 55398.38 88888.00 2008-06-15 03:53:48.500 167 12605.92 130.88 55398.38 88888.00 2008-06-15 03:53:48.625 167 12605.98 130.88 55398.35 88888.00 2008-06-15 03:53:48.750 167 12606.02 130.88 55398.38 88888.00 2008-06-15 03:53:48.875 167 12605.98 130.88 55398.38 88888.00 2008-06-15 03:53:49.000 167 12606.00 130.88 55398.35 88888.00 2008-06-15 03:53:49.125 167 12605.95 130.88 55398.35 88888.00 2008-06-15 03:53:49.250 167 12605.95 130.85 55398.35 88888.00 2008-06-15 03:53:49.375 167 12606.00 130.90 55398.38 88888.00 2008-06-15 03:53:49.500 167 12606.00 130.90 55398.35 88888.00 2008-06-15 03:53:49.625 167 12606.00 130.90 55398.35 88888.00 2008-06-15 03:53:49.750 167 12605.95 130.90 55398.38 88888.00 2008-06-15 03:53:49.875 167 12605.95 130.90 55398.38 88888.00 2008-06-15 03:53:50.000 167 12605.98 130.90 55398.38 88888.00 2008-06-15 03:53:50.125 167 12606.02 130.90 55398.40 88888.00 2008-06-15 03:53:50.250 167 12606.02 130.90 55398.38 88888.00 2008-06-15 03:53:50.375 167 12606.05 130.93 55398.38 88888.00 2008-06-15 03:53:50.500 167 12606.02 130.93 55398.40 88888.00 2008-06-15 03:53:50.625 167 12606.02 130.95 55398.40 88888.00 2008-06-15 03:53:50.750 167 12606.10 130.95 55398.43 88888.00 2008-06-15 03:53:50.875 167 12606.12 130.95 55398.45 88888.00 2008-06-15 03:53:51.000 167 12606.12 130.97 55398.43 88888.00 2008-06-15 03:53:51.125 167 12606.10 130.97 55398.43 88888.00 2008-06-15 03:53:51.250 167 12606.08 130.95 55398.43 88888.00 2008-06-15 03:53:51.375 167 12606.05 130.95 55398.43 88888.00 2008-06-15 03:53:51.500 167 12606.02 130.95 55398.45 88888.00 2008-06-15 03:53:51.625 167 12606.00 130.97 55398.45 88888.00 2008-06-15 03:53:51.750 167 12606.02 131.00 55398.45 88888.00 2008-06-15 03:53:51.875 167 12606.08 130.97 55398.45 88888.00 2008-06-15 03:53:52.000 167 12606.12 131.00 55398.45 88888.00 2008-06-15 03:53:52.125 167 12606.12 131.00 55398.45 88888.00 2008-06-15 03:53:52.250 167 12606.10 131.03 55398.47 88888.00 2008-06-15 03:53:52.375 167 12606.17 131.03 55398.45 88888.00 2008-06-15 03:53:52.500 167 12606.10 131.03 55398.47 88888.00 2008-06-15 03:53:52.625 167 12606.05 131.03 55398.47 88888.00 2008-06-15 03:53:52.750 167 12606.00 131.03 55398.45 88888.00 2008-06-15 03:53:52.875 167 12605.95 131.05 55398.45 88888.00 2008-06-15 03:53:53.000 167 12605.98 131.03 55398.45 88888.00 2008-06-15 03:53:53.125 167 12605.95 131.03 55398.47 88888.00 2008-06-15 03:53:53.250 167 12605.98 131.03 55398.45 88888.00 2008-06-15 03:53:53.375 167 12606.00 131.07 55398.45 88888.00 2008-06-15 03:53:53.500 167 12606.02 131.07 55398.47 88888.00 2008-06-15 03:53:53.625 167 12606.00 131.07 55398.50 88888.00 2008-06-15 03:53:53.750 167 12605.95 131.10 55398.50 88888.00 2008-06-15 03:53:53.875 167 12605.95 131.10 55398.45 88888.00 2008-06-15 03:53:54.000 167 12605.98 131.07 55398.47 88888.00 2008-06-15 03:53:54.125 167 12605.92 131.10 55398.47 88888.00 2008-06-15 03:53:54.250 167 12605.85 131.05 55398.47 88888.00 2008-06-15 03:53:54.375 167 12605.90 131.05 55398.45 88888.00 2008-06-15 03:53:54.500 167 12605.95 131.03 55398.43 88888.00 2008-06-15 03:53:54.625 167 12605.92 131.05 55398.45 88888.00 2008-06-15 03:53:54.750 167 12605.90 131.05 55398.43 88888.00 2008-06-15 03:53:54.875 167 12605.90 131.05 55398.43 88888.00 2008-06-15 03:53:55.000 167 12605.88 131.05 55398.40 88888.00 2008-06-15 03:53:55.125 167 12605.83 131.05 55398.43 88888.00 2008-06-15 03:53:55.250 167 12605.80 131.05 55398.43 88888.00 2008-06-15 03:53:55.375 167 12605.85 131.05 55398.43 88888.00 2008-06-15 03:53:55.500 167 12605.85 131.05 55398.43 88888.00 2008-06-15 03:53:55.625 167 12605.85 131.05 55398.40 88888.00 2008-06-15 03:53:55.750 167 12605.83 131.03 55398.43 88888.00 2008-06-15 03:53:55.875 167 12605.80 131.03 55398.43 88888.00 2008-06-15 03:53:56.000 167 12605.77 131.05 55398.43 88888.00 2008-06-15 03:53:56.125 167 12605.77 131.05 55398.43 88888.00 2008-06-15 03:53:56.250 167 12605.77 131.03 55398.47 88888.00 2008-06-15 03:53:56.375 167 12605.75 131.05 55398.50 88888.00 2008-06-15 03:53:56.500 167 12605.70 131.07 55398.50 88888.00 2008-06-15 03:53:56.625 167 12605.73 131.05 55398.47 88888.00 2008-06-15 03:53:56.750 167 12605.75 131.07 55398.47 88888.00 2008-06-15 03:53:56.875 167 12605.77 131.07 55398.47 88888.00 2008-06-15 03:53:57.000 167 12605.77 131.07 55398.47 88888.00 2008-06-15 03:53:57.125 167 12605.77 131.07 55398.50 88888.00 2008-06-15 03:53:57.250 167 12605.75 131.05 55398.50 88888.00 2008-06-15 03:53:57.375 167 12605.75 131.07 55398.53 88888.00 2008-06-15 03:53:57.500 167 12605.75 131.07 55398.53 88888.00 2008-06-15 03:53:57.625 167 12605.75 131.05 55398.53 88888.00 2008-06-15 03:53:57.750 167 12605.73 131.07 55398.53 88888.00 2008-06-15 03:53:57.875 167 12605.65 131.05 55398.53 88888.00 2008-06-15 03:53:58.000 167 12605.65 131.07 55398.53 88888.00 2008-06-15 03:53:58.125 167 12605.62 131.05 55398.55 88888.00 2008-06-15 03:53:58.250 167 12605.58 131.05 55398.53 88888.00 2008-06-15 03:53:58.375 167 12605.60 131.07 55398.53 88888.00 2008-06-15 03:53:58.500 167 12605.62 131.10 55398.55 88888.00 2008-06-15 03:53:58.625 167 12605.65 131.10 55398.55 88888.00 2008-06-15 03:53:58.750 167 12605.65 131.07 55398.55 88888.00 2008-06-15 03:53:58.875 167 12605.60 131.07 55398.57 88888.00 2008-06-15 03:53:59.000 167 12605.55 131.05 55398.57 88888.00 2008-06-15 03:53:59.125 167 12605.48 131.07 55398.60 88888.00 2008-06-15 03:53:59.250 167 12605.42 131.07 55398.62 88888.00 2008-06-15 03:53:59.375 167 12605.50 131.07 55398.60 88888.00 2008-06-15 03:53:59.500 167 12605.50 131.10 55398.57 88888.00 2008-06-15 03:53:59.625 167 12605.42 131.07 55398.55 88888.00 2008-06-15 03:53:59.750 167 12605.45 131.10 55398.57 88888.00 2008-06-15 03:53:59.875 167 12605.48 131.10 55398.57 88888.00 2008-06-15 03:54:00.000 167 12605.42 131.10 55398.60 88888.00 2008-06-15 03:54:00.125 167 12605.38 131.07 55398.57 88888.00 2008-06-15 03:54:00.250 167 12605.30 131.07 55398.55 88888.00 2008-06-15 03:54:00.375 167 12605.35 131.10 55398.55 88888.00 2008-06-15 03:54:00.500 167 12605.33 131.07 55398.55 88888.00 2008-06-15 03:54:00.625 167 12605.33 131.07 55398.53 88888.00 2008-06-15 03:54:00.750 167 12605.40 131.10 55398.50 88888.00 2008-06-15 03:54:00.875 167 12605.40 131.12 55398.53 88888.00 2008-06-15 03:54:01.000 167 12605.33 131.12 55398.50 88888.00 2008-06-15 03:54:01.125 167 12605.23 131.15 55398.53 88888.00 2008-06-15 03:54:01.250 167 12605.27 131.15 55398.50 88888.00 2008-06-15 03:54:01.375 167 12605.33 131.15 55398.50 88888.00 2008-06-15 03:54:01.500 167 12605.30 131.15 55398.50 88888.00 2008-06-15 03:54:01.625 167 12605.30 131.15 55398.53 88888.00 2008-06-15 03:54:01.750 167 12605.33 131.15 55398.53 88888.00 2008-06-15 03:54:01.875 167 12605.30 131.18 55398.53 88888.00 2008-06-15 03:54:02.000 167 12605.27 131.18 55398.50 88888.00 2008-06-15 03:54:02.125 167 12605.30 131.20 55398.50 88888.00 2008-06-15 03:54:02.250 167 12605.30 131.22 55398.50 88888.00 2008-06-15 03:54:02.375 167 12605.27 131.22 55398.47 88888.00 2008-06-15 03:54:02.500 167 12605.20 131.25 55398.47 88888.00 2008-06-15 03:54:02.625 167 12605.25 131.25 55398.53 88888.00 2008-06-15 03:54:02.750 167 12605.27 131.28 55398.53 88888.00 2008-06-15 03:54:02.875 167 12605.25 131.28 55398.50 88888.00 2008-06-15 03:54:03.000 167 12605.23 131.25 55398.47 88888.00 2008-06-15 03:54:03.125 167 12605.23 131.28 55398.50 88888.00 2008-06-15 03:54:03.250 167 12605.15 131.30 55398.47 88888.00 2008-06-15 03:54:03.375 167 12605.12 131.30 55398.47 88888.00 2008-06-15 03:54:03.500 167 12605.05 131.30 55398.47 88888.00 2008-06-15 03:54:03.625 167 12605.10 131.32 55398.45 88888.00 2008-06-15 03:54:03.750 167 12605.08 131.35 55398.45 88888.00 2008-06-15 03:54:03.875 167 12605.05 131.32 55398.45 88888.00 2008-06-15 03:54:04.000 167 12605.08 131.35 55398.47 88888.00 2008-06-15 03:54:04.125 167 12605.05 131.40 55398.47 88888.00 2008-06-15 03:54:04.250 167 12605.10 131.35 55398.45 88888.00 2008-06-15 03:54:04.375 167 12605.12 131.32 55398.45 88888.00 2008-06-15 03:54:04.500 167 12605.08 131.38 55398.47 88888.00 2008-06-15 03:54:04.625 167 12605.10 131.40 55398.45 88888.00 2008-06-15 03:54:04.750 167 12605.12 131.40 55398.43 88888.00 2008-06-15 03:54:04.875 167 12605.15 131.40 55398.45 88888.00 2008-06-15 03:54:05.000 167 12605.27 131.40 55398.40 88888.00 2008-06-15 03:54:05.125 167 12605.33 131.43 55398.43 88888.00 2008-06-15 03:54:05.250 167 12605.20 131.43 55398.43 88888.00 2008-06-15 03:54:05.375 167 12605.20 131.43 55398.45 88888.00 2008-06-15 03:54:05.500 167 12605.17 131.45 55398.45 88888.00 2008-06-15 03:54:05.625 167 12605.17 131.45 55398.45 88888.00 2008-06-15 03:54:05.750 167 12605.17 131.47 55398.43 88888.00 2008-06-15 03:54:05.875 167 12605.12 131.45 55398.43 88888.00 2008-06-15 03:54:06.000 167 12605.12 131.47 55398.40 88888.00 2008-06-15 03:54:06.125 167 12605.15 131.47 55398.43 88888.00 2008-06-15 03:54:06.250 167 12605.08 131.45 55398.38 88888.00 2008-06-15 03:54:06.375 167 12605.08 131.45 55398.35 88888.00 2008-06-15 03:54:06.500 167 12605.15 131.43 55398.32 88888.00 2008-06-15 03:54:06.625 167 12605.15 131.43 55398.35 88888.00 2008-06-15 03:54:06.750 167 12605.15 131.45 55398.35 88888.00 2008-06-15 03:54:06.875 167 12605.08 131.47 55398.30 88888.00 2008-06-15 03:54:07.000 167 12605.05 131.45 55398.28 88888.00 2008-06-15 03:54:07.125 167 12605.02 131.43 55398.28 88888.00 2008-06-15 03:54:07.250 167 12605.02 131.43 55398.22 88888.00 2008-06-15 03:54:07.375 167 12605.02 131.43 55398.20 88888.00 2008-06-15 03:54:07.500 167 12605.02 131.47 55398.25 88888.00 2008-06-15 03:54:07.625 167 12605.00 131.47 55398.28 88888.00 2008-06-15 03:54:07.750 167 12605.00 131.47 55398.28 88888.00 2008-06-15 03:54:07.875 167 12605.02 131.45 55398.22 88888.00 2008-06-15 03:54:08.000 167 12604.98 131.45 55398.20 88888.00 2008-06-15 03:54:08.125 167 12604.92 131.47 55398.18 88888.00 2008-06-15 03:54:08.250 167 12604.95 131.45 55398.20 88888.00 2008-06-15 03:54:08.375 167 12604.98 131.47 55398.20 88888.00 2008-06-15 03:54:08.500 167 12604.98 131.47 55398.22 88888.00 2008-06-15 03:54:08.625 167 12604.95 131.53 55398.22 88888.00 2008-06-15 03:54:08.750 167 12604.92 131.53 55398.22 88888.00 2008-06-15 03:54:08.875 167 12604.90 131.53 55398.22 88888.00 2008-06-15 03:54:09.000 167 12604.88 131.53 55398.22 88888.00 2008-06-15 03:54:09.125 167 12604.85 131.55 55398.20 88888.00 2008-06-15 03:54:09.250 167 12604.85 131.55 55398.20 88888.00 2008-06-15 03:54:09.375 167 12604.92 131.55 55398.18 88888.00 2008-06-15 03:54:09.500 167 12604.92 131.55 55398.18 88888.00 2008-06-15 03:54:09.625 167 12604.90 131.55 55398.15 88888.00 2008-06-15 03:54:09.750 167 12604.98 131.55 55398.12 88888.00 2008-06-15 03:54:09.875 167 12604.95 131.55 55398.12 88888.00 2008-06-15 03:54:10.000 167 12604.98 131.57 55398.10 88888.00 2008-06-15 03:54:10.125 167 12604.92 131.60 55398.10 88888.00 2008-06-15 03:54:10.250 167 12604.92 131.60 55398.10 88888.00 2008-06-15 03:54:10.375 167 12604.88 131.65 55398.10 88888.00 2008-06-15 03:54:10.500 167 12604.85 131.62 55398.07 88888.00 2008-06-15 03:54:10.625 167 12604.92 131.62 55398.05 88888.00 2008-06-15 03:54:10.750 167 12604.98 131.62 55398.05 88888.00 2008-06-15 03:54:10.875 167 12604.95 131.65 55398.07 88888.00 2008-06-15 03:54:11.000 167 12604.98 131.65 55398.05 88888.00 2008-06-15 03:54:11.125 167 12604.98 131.65 55398.03 88888.00 2008-06-15 03:54:11.250 167 12604.95 131.62 55398.05 88888.00 2008-06-15 03:54:11.375 167 12605.00 131.65 55398.03 88888.00 2008-06-15 03:54:11.500 167 12605.00 131.68 55398.03 88888.00 2008-06-15 03:54:11.625 167 12605.00 131.68 55398.03 88888.00 2008-06-15 03:54:11.750 167 12605.02 131.70 55397.97 88888.00 2008-06-15 03:54:11.875 167 12605.00 131.70 55397.95 88888.00 2008-06-15 03:54:12.000 167 12605.00 131.72 55397.97 88888.00 2008-06-15 03:54:12.125 167 12605.05 131.72 55397.95 88888.00 2008-06-15 03:54:12.250 167 12605.08 131.68 55397.95 88888.00 2008-06-15 03:54:12.375 167 12605.00 131.68 55397.93 88888.00 2008-06-15 03:54:12.500 167 12605.00 131.70 55397.90 88888.00 2008-06-15 03:54:12.625 167 12604.98 131.72 55397.90 88888.00 2008-06-15 03:54:12.750 167 12604.98 131.70 55397.88 88888.00 2008-06-15 03:54:12.875 167 12604.88 131.70 55397.85 88888.00 2008-06-15 03:54:13.000 167 12604.90 131.72 55397.82 88888.00 2008-06-15 03:54:13.125 167 12604.92 131.75 55397.85 88888.00 2008-06-15 03:54:13.250 167 12604.95 131.72 55397.80 88888.00 2008-06-15 03:54:13.375 167 12605.00 131.75 55397.78 88888.00 2008-06-15 03:54:13.500 167 12604.98 131.75 55397.82 88888.00 2008-06-15 03:54:13.625 167 12604.98 131.75 55397.82 88888.00 2008-06-15 03:54:13.750 167 12605.00 131.80 55397.78 88888.00 2008-06-15 03:54:13.875 167 12605.00 131.75 55397.75 88888.00 2008-06-15 03:54:14.000 167 12605.00 131.72 55397.72 88888.00 2008-06-15 03:54:14.125 167 12605.02 131.75 55397.75 88888.00 2008-06-15 03:54:14.250 167 12604.98 131.78 55397.72 88888.00 2008-06-15 03:54:14.375 167 12605.02 131.80 55397.72 88888.00 2008-06-15 03:54:14.500 167 12605.08 131.80 55397.72 88888.00 2008-06-15 03:54:14.625 167 12605.02 131.82 55397.75 88888.00 2008-06-15 03:54:14.750 167 12605.02 131.82 55397.72 88888.00 2008-06-15 03:54:14.875 167 12605.05 131.85 55397.70 88888.00 2008-06-15 03:54:15.000 167 12605.02 131.85 55397.70 88888.00 2008-06-15 03:54:15.125 167 12605.05 131.85 55397.70 88888.00 2008-06-15 03:54:15.250 167 12605.05 131.82 55397.72 88888.00 2008-06-15 03:54:15.375 167 12605.08 131.82 55397.70 88888.00 2008-06-15 03:54:15.500 167 12605.08 131.82 55397.68 88888.00 2008-06-15 03:54:15.625 167 12605.10 131.80 55397.65 88888.00 2008-06-15 03:54:15.750 167 12605.15 131.80 55397.62 88888.00 2008-06-15 03:54:15.875 167 12605.20 131.82 55397.62 88888.00 2008-06-15 03:54:16.000 167 12605.17 131.85 55397.62 88888.00 2008-06-15 03:54:16.125 167 12605.10 131.85 55397.60 88888.00 2008-06-15 03:54:16.250 167 12605.10 131.82 55397.60 88888.00 2008-06-15 03:54:16.375 167 12605.17 131.85 55397.57 88888.00 2008-06-15 03:54:16.500 167 12605.20 131.82 55397.60 88888.00 2008-06-15 03:54:16.625 167 12605.15 131.82 55397.60 88888.00 2008-06-15 03:54:16.750 167 12605.12 131.85 55397.57 88888.00 2008-06-15 03:54:16.875 167 12605.20 131.85 55397.53 88888.00 2008-06-15 03:54:17.000 167 12605.25 131.82 55397.53 88888.00 2008-06-15 03:54:17.125 167 12605.30 131.82 55397.55 88888.00 2008-06-15 03:54:17.250 167 12605.25 131.82 55397.55 88888.00 2008-06-15 03:54:17.375 167 12605.23 131.80 55397.53 88888.00 2008-06-15 03:54:17.500 167 12605.17 131.82 55397.53 88888.00 2008-06-15 03:54:17.625 167 12605.27 131.85 55397.50 88888.00 2008-06-15 03:54:17.750 167 12605.30 131.80 55397.50 88888.00 2008-06-15 03:54:17.875 167 12605.30 131.78 55397.50 88888.00 2008-06-15 03:54:18.000 167 12605.30 131.78 55397.47 88888.00 2008-06-15 03:54:18.125 167 12605.30 131.80 55397.45 88888.00 2008-06-15 03:54:18.250 167 12605.30 131.78 55397.43 88888.00 2008-06-15 03:54:18.375 167 12605.25 131.78 55397.43 88888.00 2008-06-15 03:54:18.500 167 12605.23 131.80 55397.40 88888.00 2008-06-15 03:54:18.625 167 12605.30 131.78 55397.38 88888.00 2008-06-15 03:54:18.750 167 12605.30 131.75 55397.35 88888.00 2008-06-15 03:54:18.875 167 12605.30 131.75 55397.35 88888.00 2008-06-15 03:54:19.000 167 12605.35 131.75 55397.35 88888.00 2008-06-15 03:54:19.125 167 12605.38 131.75 55397.35 88888.00 2008-06-15 03:54:19.250 167 12605.30 131.70 55397.32 88888.00 2008-06-15 03:54:19.375 167 12605.27 131.75 55397.35 88888.00 2008-06-15 03:54:19.500 167 12605.27 131.75 55397.32 88888.00 2008-06-15 03:54:19.625 167 12605.27 131.75 55397.32 88888.00 2008-06-15 03:54:19.750 167 12605.30 131.75 55397.35 88888.00 2008-06-15 03:54:19.875 167 12605.27 131.75 55397.32 88888.00 2008-06-15 03:54:20.000 167 12605.27 131.75 55397.30 88888.00 2008-06-15 03:54:20.125 167 12605.30 131.75 55397.25 88888.00 2008-06-15 03:54:20.250 167 12605.40 131.78 55397.25 88888.00 2008-06-15 03:54:20.375 167 12605.45 131.80 55397.25 88888.00 2008-06-15 03:54:20.500 167 12605.40 131.80 55397.25 88888.00 2008-06-15 03:54:20.625 167 12605.50 131.82 55397.25 88888.00 2008-06-15 03:54:20.750 167 12605.58 131.80 55397.22 88888.00 2008-06-15 03:54:20.875 167 12605.60 131.80 55397.22 88888.00 2008-06-15 03:54:21.000 167 12605.55 131.80 55397.18 88888.00 2008-06-15 03:54:21.125 167 12605.60 131.80 55397.22 88888.00 2008-06-15 03:54:21.250 167 12605.62 131.78 55397.18 88888.00 2008-06-15 03:54:21.375 167 12605.67 131.78 55397.15 88888.00 2008-06-15 03:54:21.500 167 12605.67 131.80 55397.18 88888.00 2008-06-15 03:54:21.625 167 12605.67 131.82 55397.15 88888.00 2008-06-15 03:54:21.750 167 12605.65 131.80 55397.15 88888.00 2008-06-15 03:54:21.875 167 12605.65 131.80 55397.10 88888.00 2008-06-15 03:54:22.000 167 12605.62 131.80 55397.10 88888.00 2008-06-15 03:54:22.125 167 12605.60 131.82 55397.12 88888.00 2008-06-15 03:54:22.250 167 12605.60 131.78 55397.10 88888.00 2008-06-15 03:54:22.375 167 12605.67 131.78 55397.07 88888.00 2008-06-15 03:54:22.500 167 12605.77 131.75 55397.10 88888.00 2008-06-15 03:54:22.625 167 12605.73 131.78 55397.07 88888.00 2008-06-15 03:54:22.750 167 12605.75 131.78 55397.05 88888.00 2008-06-15 03:54:22.875 167 12605.80 131.75 55397.03 88888.00 2008-06-15 03:54:23.000 167 12605.85 131.78 55397.05 88888.00 2008-06-15 03:54:23.125 167 12605.88 131.78 55397.05 88888.00 2008-06-15 03:54:23.250 167 12605.88 131.78 55397.00 88888.00 2008-06-15 03:54:23.375 167 12605.80 131.75 55397.00 88888.00 2008-06-15 03:54:23.500 167 12605.77 131.78 55397.03 88888.00 2008-06-15 03:54:23.625 167 12605.77 131.78 55397.00 88888.00 2008-06-15 03:54:23.750 167 12605.83 131.80 55397.00 88888.00 2008-06-15 03:54:23.875 167 12605.90 131.80 55397.00 88888.00 2008-06-15 03:54:24.000 167 12605.92 131.80 55396.97 88888.00 2008-06-15 03:54:24.125 167 12605.90 131.78 55396.97 88888.00 2008-06-15 03:54:24.250 167 12605.88 131.72 55396.93 88888.00 2008-06-15 03:54:24.375 167 12605.92 131.75 55396.90 88888.00 2008-06-15 03:54:24.500 167 12605.92 131.78 55396.90 88888.00 2008-06-15 03:54:24.625 167 12605.92 131.75 55396.88 88888.00 2008-06-15 03:54:24.750 167 12605.92 131.75 55396.82 88888.00 2008-06-15 03:54:24.875 167 12606.00 131.75 55396.82 88888.00 2008-06-15 03:54:25.000 167 12606.00 131.75 55396.85 88888.00 2008-06-15 03:54:25.125 167 12605.98 131.75 55396.85 88888.00 2008-06-15 03:54:25.250 167 12605.92 131.72 55396.88 88888.00 2008-06-15 03:54:25.375 167 12606.05 131.72 55396.88 88888.00 2008-06-15 03:54:25.500 167 12606.12 131.72 55396.88 88888.00 2008-06-15 03:54:25.625 167 12606.15 131.70 55396.82 88888.00 2008-06-15 03:54:25.750 167 12606.08 131.70 55396.80 88888.00 2008-06-15 03:54:25.875 167 12606.05 131.72 55396.80 88888.00 2008-06-15 03:54:26.000 167 12606.00 131.70 55396.80 88888.00 2008-06-15 03:54:26.125 167 12606.05 131.70 55396.80 88888.00 2008-06-15 03:54:26.250 167 12606.08 131.70 55396.80 88888.00 2008-06-15 03:54:26.375 167 12606.10 131.72 55396.80 88888.00 2008-06-15 03:54:26.500 167 12606.10 131.75 55396.82 88888.00 2008-06-15 03:54:26.625 167 12606.15 131.75 55396.82 88888.00 2008-06-15 03:54:26.750 167 12606.10 131.78 55396.82 88888.00 2008-06-15 03:54:26.875 167 12606.10 131.78 55396.80 88888.00 2008-06-15 03:54:27.000 167 12606.12 131.75 55396.78 88888.00 2008-06-15 03:54:27.125 167 12606.10 131.78 55396.78 88888.00 2008-06-15 03:54:27.250 167 12606.08 131.78 55396.78 88888.00 2008-06-15 03:54:27.375 167 12606.15 131.82 55396.75 88888.00 2008-06-15 03:54:27.500 167 12606.17 131.82 55396.75 88888.00 2008-06-15 03:54:27.625 167 12606.17 131.80 55396.72 88888.00 2008-06-15 03:54:27.750 167 12606.23 131.80 55396.75 88888.00 2008-06-15 03:54:27.875 167 12606.27 131.80 55396.75 88888.00 2008-06-15 03:54:28.000 167 12606.27 131.80 55396.70 88888.00 2008-06-15 03:54:28.125 167 12606.25 131.80 55396.68 88888.00 2008-06-15 03:54:28.250 167 12606.20 131.82 55396.68 88888.00 2008-06-15 03:54:28.375 167 12606.20 131.85 55396.70 88888.00 2008-06-15 03:54:28.500 167 12606.23 131.82 55396.70 88888.00 2008-06-15 03:54:28.625 167 12606.27 131.80 55396.68 88888.00 2008-06-15 03:54:28.750 167 12606.27 131.82 55396.65 88888.00 2008-06-15 03:54:28.875 167 12606.25 131.82 55396.68 88888.00 2008-06-15 03:54:29.000 167 12606.35 131.82 55396.68 88888.00 2008-06-15 03:54:29.125 167 12606.40 131.82 55396.68 88888.00 2008-06-15 03:54:29.250 167 12606.38 131.82 55396.68 88888.00 2008-06-15 03:54:29.375 167 12606.35 131.82 55396.62 88888.00 2008-06-15 03:54:29.500 167 12606.40 131.82 55396.62 88888.00 2008-06-15 03:54:29.625 167 12606.48 131.85 55396.62 88888.00 2008-06-15 03:54:29.750 167 12606.50 131.85 55396.65 88888.00 2008-06-15 03:54:29.875 167 12606.50 131.85 55396.60 88888.00 2008-06-15 03:54:30.000 167 12606.50 131.85 55396.57 88888.00 2008-06-15 03:54:30.125 167 12606.48 131.82 55396.57 88888.00 2008-06-15 03:54:30.250 167 12606.52 131.82 55396.55 88888.00 2008-06-15 03:54:30.375 167 12606.55 131.80 55396.55 88888.00 2008-06-15 03:54:30.500 167 12606.50 131.82 55396.50 88888.00 2008-06-15 03:54:30.625 167 12606.48 131.82 55396.50 88888.00 2008-06-15 03:54:30.750 167 12606.60 131.82 55396.47 88888.00 2008-06-15 03:54:30.875 167 12606.65 131.85 55396.45 88888.00 2008-06-15 03:54:31.000 167 12606.65 131.85 55396.43 88888.00 2008-06-15 03:54:31.125 167 12606.62 131.85 55396.43 88888.00 2008-06-15 03:54:31.250 167 12606.62 131.82 55396.40 88888.00 2008-06-15 03:54:31.375 167 12606.75 131.88 55396.43 88888.00 2008-06-15 03:54:31.500 167 12606.80 131.88 55396.40 88888.00 2008-06-15 03:54:31.625 167 12606.75 131.88 55396.43 88888.00 2008-06-15 03:54:31.750 167 12606.75 131.88 55396.43 88888.00 2008-06-15 03:54:31.875 167 12606.70 131.85 55396.43 88888.00 2008-06-15 03:54:32.000 167 12606.80 131.88 55396.38 88888.00 2008-06-15 03:54:32.125 167 12606.88 131.90 55396.40 88888.00 2008-06-15 03:54:32.250 167 12606.90 131.90 55396.40 88888.00 2008-06-15 03:54:32.375 167 12606.85 131.93 55396.40 88888.00 2008-06-15 03:54:32.500 167 12606.80 131.93 55396.40 88888.00 2008-06-15 03:54:32.625 167 12606.85 131.93 55396.40 88888.00 2008-06-15 03:54:32.750 167 12606.92 131.90 55396.38 88888.00 2008-06-15 03:54:32.875 167 12606.92 131.90 55396.40 88888.00 2008-06-15 03:54:33.000 167 12606.95 131.93 55396.40 88888.00 2008-06-15 03:54:33.125 167 12606.98 131.90 55396.40 88888.00 2008-06-15 03:54:33.250 167 12606.92 131.90 55396.40 88888.00 2008-06-15 03:54:33.375 167 12606.95 131.90 55396.38 88888.00 2008-06-15 03:54:33.500 167 12606.98 131.90 55396.35 88888.00 2008-06-15 03:54:33.625 167 12607.05 131.93 55396.40 88888.00 2008-06-15 03:54:33.750 167 12607.08 131.95 55396.38 88888.00 2008-06-15 03:54:33.875 167 12607.05 131.93 55396.35 88888.00 2008-06-15 03:54:34.000 167 12607.08 131.93 55396.30 88888.00 2008-06-15 03:54:34.125 167 12607.10 131.88 55396.30 88888.00 2008-06-15 03:54:34.250 167 12607.05 131.85 55396.35 88888.00 2008-06-15 03:54:34.375 167 12607.08 131.88 55396.32 88888.00 2008-06-15 03:54:34.500 167 12607.15 131.90 55396.32 88888.00 2008-06-15 03:54:34.625 167 12607.15 131.90 55396.28 88888.00 2008-06-15 03:54:34.750 167 12607.12 131.90 55396.30 88888.00 2008-06-15 03:54:34.875 167 12607.10 131.88 55396.28 88888.00 2008-06-15 03:54:35.000 167 12607.17 131.88 55396.28 88888.00 2008-06-15 03:54:35.125 167 12607.25 131.85 55396.25 88888.00 2008-06-15 03:54:35.250 167 12607.23 131.88 55396.30 88888.00 2008-06-15 03:54:35.375 167 12607.27 131.90 55396.25 88888.00 2008-06-15 03:54:35.500 167 12607.30 131.90 55396.25 88888.00 2008-06-15 03:54:35.625 167 12607.33 131.90 55396.25 88888.00 2008-06-15 03:54:35.750 167 12607.33 131.88 55396.28 88888.00 2008-06-15 03:54:35.875 167 12607.33 131.88 55396.25 88888.00 2008-06-15 03:54:36.000 167 12607.30 131.85 55396.22 88888.00 2008-06-15 03:54:36.125 167 12607.35 131.82 55396.22 88888.00 2008-06-15 03:54:36.250 167 12607.35 131.82 55396.25 88888.00 2008-06-15 03:54:36.375 167 12607.33 131.82 55396.22 88888.00 2008-06-15 03:54:36.500 167 12607.25 131.82 55396.18 88888.00 2008-06-15 03:54:36.625 167 12607.30 131.82 55396.15 88888.00 2008-06-15 03:54:36.750 167 12607.38 131.82 55396.12 88888.00 2008-06-15 03:54:36.875 167 12607.38 131.82 55396.07 88888.00 2008-06-15 03:54:37.000 167 12607.48 131.82 55396.07 88888.00 2008-06-15 03:54:37.125 167 12607.55 131.82 55396.12 88888.00 2008-06-15 03:54:37.250 167 12607.50 131.80 55396.12 88888.00 2008-06-15 03:54:37.375 167 12607.52 131.82 55396.07 88888.00 2008-06-15 03:54:37.500 167 12607.60 131.82 55396.05 88888.00 2008-06-15 03:54:37.625 167 12607.62 131.82 55396.07 88888.00 2008-06-15 03:54:37.750 167 12607.60 131.82 55396.07 88888.00 2008-06-15 03:54:37.875 167 12607.52 131.80 55396.10 88888.00 2008-06-15 03:54:38.000 167 12607.52 131.80 55396.10 88888.00 2008-06-15 03:54:38.125 167 12607.58 131.82 55396.07 88888.00 2008-06-15 03:54:38.250 167 12607.67 131.82 55396.07 88888.00 2008-06-15 03:54:38.375 167 12607.70 131.85 55396.07 88888.00 2008-06-15 03:54:38.500 167 12607.67 131.82 55396.07 88888.00 2008-06-15 03:54:38.625 167 12607.65 131.82 55396.07 88888.00 2008-06-15 03:54:38.750 167 12607.62 131.82 55396.05 88888.00 2008-06-15 03:54:38.875 167 12607.65 131.82 55396.07 88888.00 2008-06-15 03:54:39.000 167 12607.67 131.82 55396.07 88888.00 2008-06-15 03:54:39.125 167 12607.70 131.82 55396.05 88888.00 2008-06-15 03:54:39.250 167 12607.70 131.80 55396.07 88888.00 2008-06-15 03:54:39.375 167 12607.73 131.82 55396.03 88888.00 2008-06-15 03:54:39.500 167 12607.67 131.80 55396.05 88888.00 2008-06-15 03:54:39.625 167 12607.75 131.82 55396.05 88888.00 2008-06-15 03:54:39.750 167 12607.77 131.82 55396.05 88888.00 2008-06-15 03:54:39.875 167 12607.80 131.85 55396.05 88888.00 2008-06-15 03:54:40.000 167 12607.85 131.82 55396.05 88888.00 2008-06-15 03:54:40.125 167 12607.83 131.82 55396.07 88888.00 2008-06-15 03:54:40.250 167 12607.83 131.80 55396.05 88888.00 2008-06-15 03:54:40.375 167 12607.92 131.82 55396.03 88888.00 2008-06-15 03:54:40.500 167 12607.90 131.85 55396.05 88888.00 2008-06-15 03:54:40.625 167 12607.90 131.82 55396.07 88888.00 2008-06-15 03:54:40.750 167 12607.90 131.85 55396.10 88888.00 2008-06-15 03:54:40.875 167 12607.90 131.80 55396.03 88888.00 2008-06-15 03:54:41.000 167 12607.95 131.80 55396.03 88888.00 2008-06-15 03:54:41.125 167 12608.00 131.80 55396.03 88888.00 2008-06-15 03:54:41.250 167 12608.02 131.80 55396.03 88888.00 2008-06-15 03:54:41.375 167 12608.05 131.82 55396.03 88888.00 2008-06-15 03:54:41.500 167 12608.02 131.82 55396.03 88888.00 2008-06-15 03:54:41.625 167 12608.05 131.80 55396.00 88888.00 2008-06-15 03:54:41.750 167 12607.98 131.82 55396.00 88888.00 2008-06-15 03:54:41.875 167 12607.98 131.82 55396.00 88888.00 2008-06-15 03:54:42.000 167 12608.05 131.82 55395.97 88888.00 2008-06-15 03:54:42.125 167 12608.02 131.82 55395.97 88888.00 2008-06-15 03:54:42.250 167 12607.98 131.80 55396.00 88888.00 2008-06-15 03:54:42.375 167 12607.98 131.82 55395.97 88888.00 2008-06-15 03:54:42.500 167 12607.98 131.80 55395.95 88888.00 2008-06-15 03:54:42.625 167 12608.00 131.80 55395.95 88888.00 2008-06-15 03:54:42.750 167 12608.05 131.82 55395.95 88888.00 2008-06-15 03:54:42.875 167 12608.08 131.80 55395.95 88888.00 2008-06-15 03:54:43.000 167 12608.10 131.80 55395.93 88888.00 2008-06-15 03:54:43.125 167 12608.08 131.80 55395.93 88888.00 2008-06-15 03:54:43.250 167 12608.05 131.82 55395.93 88888.00 2008-06-15 03:54:43.375 167 12608.05 131.82 55395.93 88888.00 2008-06-15 03:54:43.500 167 12608.02 131.80 55395.95 88888.00 2008-06-15 03:54:43.625 167 12608.02 131.80 55395.95 88888.00 2008-06-15 03:54:43.750 167 12608.10 131.82 55395.93 88888.00 2008-06-15 03:54:43.875 167 12608.15 131.82 55395.90 88888.00 2008-06-15 03:54:44.000 167 12608.12 131.82 55395.90 88888.00 2008-06-15 03:54:44.125 167 12608.10 131.85 55395.90 88888.00 2008-06-15 03:54:44.250 167 12608.05 131.85 55395.90 88888.00 2008-06-15 03:54:44.375 167 12608.15 131.85 55395.93 88888.00 2008-06-15 03:54:44.500 167 12608.15 131.82 55395.90 88888.00 2008-06-15 03:54:44.625 167 12608.12 131.82 55395.88 88888.00 2008-06-15 03:54:44.750 167 12608.10 131.88 55395.90 88888.00 2008-06-15 03:54:44.875 167 12608.12 131.88 55395.90 88888.00 2008-06-15 03:54:45.000 167 12608.20 131.88 55395.88 88888.00 2008-06-15 03:54:45.125 167 12608.23 131.88 55395.90 88888.00 2008-06-15 03:54:45.250 167 12608.20 131.88 55395.93 88888.00 2008-06-15 03:54:45.375 167 12608.20 131.90 55395.93 88888.00 2008-06-15 03:54:45.500 167 12608.20 131.88 55395.90 88888.00 2008-06-15 03:54:45.625 167 12608.17 131.90 55395.88 88888.00 2008-06-15 03:54:45.750 167 12608.17 131.88 55395.88 88888.00 2008-06-15 03:54:45.875 167 12608.15 131.85 55395.90 88888.00 2008-06-15 03:54:46.000 167 12608.20 131.88 55395.88 88888.00 2008-06-15 03:54:46.125 167 12608.23 131.90 55395.88 88888.00 2008-06-15 03:54:46.250 167 12608.23 131.90 55395.85 88888.00 2008-06-15 03:54:46.375 167 12608.23 131.90 55395.88 88888.00 2008-06-15 03:54:46.500 167 12608.25 131.93 55395.90 88888.00 2008-06-15 03:54:46.625 167 12608.30 131.93 55395.93 88888.00 2008-06-15 03:54:46.750 167 12608.38 131.90 55395.90 88888.00 2008-06-15 03:54:46.875 167 12608.38 131.88 55395.90 88888.00 2008-06-15 03:54:47.000 167 12608.30 131.85 55395.90 88888.00 2008-06-15 03:54:47.125 167 12608.25 131.88 55395.90 88888.00 2008-06-15 03:54:47.250 167 12608.23 131.88 55395.90 88888.00 2008-06-15 03:54:47.375 167 12608.25 131.88 55395.90 88888.00 2008-06-15 03:54:47.500 167 12608.23 131.88 55395.90 88888.00 2008-06-15 03:54:47.625 167 12608.23 131.85 55395.90 88888.00 2008-06-15 03:54:47.750 167 12608.23 131.85 55395.88 88888.00 2008-06-15 03:54:47.875 167 12608.25 131.82 55395.85 88888.00 2008-06-15 03:54:48.000 167 12608.27 131.82 55395.85 88888.00 2008-06-15 03:54:48.125 167 12608.30 131.82 55395.85 88888.00 2008-06-15 03:54:48.250 167 12608.33 131.80 55395.85 88888.00 2008-06-15 03:54:48.375 167 12608.38 131.82 55395.85 88888.00 2008-06-15 03:54:48.500 167 12608.35 131.80 55395.85 88888.00 2008-06-15 03:54:48.625 167 12608.27 131.82 55395.82 88888.00 2008-06-15 03:54:48.750 167 12608.25 131.82 55395.80 88888.00 2008-06-15 03:54:48.875 167 12608.33 131.80 55395.80 88888.00 2008-06-15 03:54:49.000 167 12608.38 131.78 55395.80 88888.00 2008-06-15 03:54:49.125 167 12608.50 131.75 55395.82 88888.00 2008-06-15 03:54:49.250 167 12608.48 131.75 55395.85 88888.00 2008-06-15 03:54:49.375 167 12608.52 131.78 55395.82 88888.00 2008-06-15 03:54:49.500 167 12608.50 131.75 55395.78 88888.00 2008-06-15 03:54:49.625 167 12608.45 131.72 55395.78 88888.00 2008-06-15 03:54:49.750 167 12608.40 131.70 55395.80 88888.00 2008-06-15 03:54:49.875 167 12608.48 131.72 55395.78 88888.00 2008-06-15 03:54:50.000 167 12608.55 131.70 55395.75 88888.00 2008-06-15 03:54:50.125 167 12608.60 131.70 55395.80 88888.00 2008-06-15 03:54:50.250 167 12608.60 131.72 55395.82 88888.00 2008-06-15 03:54:50.375 167 12608.62 131.75 55395.85 88888.00 2008-06-15 03:54:50.500 167 12608.62 131.75 55395.82 88888.00 2008-06-15 03:54:50.625 167 12608.62 131.70 55395.82 88888.00 2008-06-15 03:54:50.750 167 12608.62 131.72 55395.78 88888.00 2008-06-15 03:54:50.875 167 12608.60 131.70 55395.78 88888.00 2008-06-15 03:54:51.000 167 12608.58 131.68 55395.78 88888.00 2008-06-15 03:54:51.125 167 12608.62 131.65 55395.78 88888.00 2008-06-15 03:54:51.250 167 12608.62 131.62 55395.78 88888.00 2008-06-15 03:54:51.375 167 12608.65 131.65 55395.75 88888.00 2008-06-15 03:54:51.500 167 12608.65 131.68 55395.78 88888.00 2008-06-15 03:54:51.625 167 12608.62 131.68 55395.80 88888.00 2008-06-15 03:54:51.750 167 12608.60 131.68 55395.80 88888.00 2008-06-15 03:54:51.875 167 12608.60 131.65 55395.80 88888.00 2008-06-15 03:54:52.000 167 12608.62 131.65 55395.75 88888.00 2008-06-15 03:54:52.125 167 12608.67 131.62 55395.78 88888.00 2008-06-15 03:54:52.250 167 12608.65 131.62 55395.80 88888.00 2008-06-15 03:54:52.375 167 12608.67 131.65 55395.80 88888.00 2008-06-15 03:54:52.500 167 12608.67 131.62 55395.78 88888.00 2008-06-15 03:54:52.625 167 12608.65 131.60 55395.80 88888.00 2008-06-15 03:54:52.750 167 12608.60 131.60 55395.80 88888.00 2008-06-15 03:54:52.875 167 12608.65 131.65 55395.80 88888.00 2008-06-15 03:54:53.000 167 12608.73 131.65 55395.80 88888.00 2008-06-15 03:54:53.125 167 12608.73 131.65 55395.85 88888.00 2008-06-15 03:54:53.250 167 12608.67 131.62 55395.85 88888.00 2008-06-15 03:54:53.375 167 12608.73 131.62 55395.82 88888.00 2008-06-15 03:54:53.500 167 12608.70 131.62 55395.80 88888.00 2008-06-15 03:54:53.625 167 12608.70 131.62 55395.80 88888.00 2008-06-15 03:54:53.750 167 12608.67 131.62 55395.80 88888.00 2008-06-15 03:54:53.875 167 12608.70 131.62 55395.80 88888.00 2008-06-15 03:54:54.000 167 12608.77 131.62 55395.75 88888.00 2008-06-15 03:54:54.125 167 12608.77 131.62 55395.75 88888.00 2008-06-15 03:54:54.250 167 12608.75 131.62 55395.78 88888.00 2008-06-15 03:54:54.375 167 12608.77 131.60 55395.75 88888.00 2008-06-15 03:54:54.500 167 12608.77 131.62 55395.72 88888.00 2008-06-15 03:54:54.625 167 12608.77 131.65 55395.70 88888.00 2008-06-15 03:54:54.750 167 12608.83 131.65 55395.68 88888.00 2008-06-15 03:54:54.875 167 12608.85 131.60 55395.65 88888.00 2008-06-15 03:54:55.000 167 12608.92 131.62 55395.68 88888.00 2008-06-15 03:54:55.125 167 12608.90 131.65 55395.65 88888.00 2008-06-15 03:54:55.250 167 12608.85 131.62 55395.65 88888.00 2008-06-15 03:54:55.375 167 12608.95 131.65 55395.62 88888.00 2008-06-15 03:54:55.500 167 12608.95 131.62 55395.65 88888.00 2008-06-15 03:54:55.625 167 12608.92 131.68 55395.68 88888.00 2008-06-15 03:54:55.750 167 12608.88 131.70 55395.68 88888.00 2008-06-15 03:54:55.875 167 12608.90 131.65 55395.68 88888.00 2008-06-15 03:54:56.000 167 12608.95 131.68 55395.65 88888.00 2008-06-15 03:54:56.125 167 12608.95 131.68 55395.68 88888.00 2008-06-15 03:54:56.250 167 12608.92 131.70 55395.70 88888.00 2008-06-15 03:54:56.375 167 12608.95 131.72 55395.72 88888.00 2008-06-15 03:54:56.500 167 12608.95 131.72 55395.75 88888.00 2008-06-15 03:54:56.625 167 12608.98 131.72 55395.75 88888.00 2008-06-15 03:54:56.750 167 12608.98 131.70 55395.72 88888.00 2008-06-15 03:54:56.875 167 12609.00 131.72 55395.72 88888.00 2008-06-15 03:54:57.000 167 12609.02 131.75 55395.70 88888.00 2008-06-15 03:54:57.125 167 12609.05 131.75 55395.72 88888.00 2008-06-15 03:54:57.250 167 12609.02 131.75 55395.72 88888.00 2008-06-15 03:54:57.375 167 12609.05 131.75 55395.72 88888.00 2008-06-15 03:54:57.500 167 12609.08 131.75 55395.72 88888.00 2008-06-15 03:54:57.625 167 12609.10 131.75 55395.72 88888.00 2008-06-15 03:54:57.750 167 12609.10 131.78 55395.70 88888.00 2008-06-15 03:54:57.875 167 12609.08 131.80 55395.70 88888.00 2008-06-15 03:54:58.000 167 12609.10 131.80 55395.72 88888.00 2008-06-15 03:54:58.125 167 12609.08 131.78 55395.75 88888.00 2008-06-15 03:54:58.250 167 12609.17 131.78 55395.75 88888.00 2008-06-15 03:54:58.375 167 12609.25 131.80 55395.72 88888.00 2008-06-15 03:54:58.500 167 12609.23 131.78 55395.72 88888.00 2008-06-15 03:54:58.625 167 12609.17 131.80 55395.72 88888.00 2008-06-15 03:54:58.750 167 12609.25 131.78 55395.72 88888.00 2008-06-15 03:54:58.875 167 12609.30 131.78 55395.75 88888.00 2008-06-15 03:54:59.000 167 12609.35 131.80 55395.75 88888.00 2008-06-15 03:54:59.125 167 12609.38 131.78 55395.75 88888.00 2008-06-15 03:54:59.250 167 12609.30 131.78 55395.78 88888.00 2008-06-15 03:54:59.375 167 12609.38 131.82 55395.78 88888.00 2008-06-15 03:54:59.500 167 12609.35 131.82 55395.75 88888.00 2008-06-15 03:54:59.625 167 12609.30 131.82 55395.75 88888.00 2008-06-15 03:54:59.750 167 12609.35 131.82 55395.75 88888.00 2008-06-15 03:54:59.875 167 12609.48 131.82 55395.72 88888.00 2008-06-15 03:55:00.000 167 12609.55 131.80 55395.72 88888.00 2008-06-15 03:55:00.125 167 12609.50 131.82 55395.72 88888.00 2008-06-15 03:55:00.250 167 12609.42 131.80 55395.72 88888.00 2008-06-15 03:55:00.375 167 12609.50 131.82 55395.70 88888.00 2008-06-15 03:55:00.500 167 12609.55 131.82 55395.68 88888.00 2008-06-15 03:55:00.625 167 12609.55 131.85 55395.70 88888.00 2008-06-15 03:55:00.750 167 12609.52 131.85 55395.68 88888.00 2008-06-15 03:55:00.875 167 12609.48 131.85 55395.62 88888.00 2008-06-15 03:55:01.000 167 12609.50 131.88 55395.62 88888.00 2008-06-15 03:55:01.125 167 12609.45 131.88 55395.62 88888.00 2008-06-15 03:55:01.250 167 12609.50 131.85 55395.65 88888.00 2008-06-15 03:55:01.375 167 12609.60 131.88 55395.65 88888.00 2008-06-15 03:55:01.500 167 12609.65 131.88 55395.62 88888.00 2008-06-15 03:55:01.625 167 12609.65 131.85 55395.65 88888.00 2008-06-15 03:55:01.750 167 12609.62 131.88 55395.62 88888.00 2008-06-15 03:55:01.875 167 12609.52 131.88 55395.65 88888.00 2008-06-15 03:55:02.000 167 12609.62 131.88 55395.65 88888.00 2008-06-15 03:55:02.125 167 12609.73 131.88 55395.65 88888.00 2008-06-15 03:55:02.250 167 12609.77 131.90 55395.68 88888.00 2008-06-15 03:55:02.375 167 12609.73 131.90 55395.68 88888.00 2008-06-15 03:55:02.500 167 12609.73 131.90 55395.70 88888.00 2008-06-15 03:55:02.625 167 12609.75 131.95 55395.70 88888.00 2008-06-15 03:55:02.750 167 12609.75 131.97 55395.72 88888.00 2008-06-15 03:55:02.875 167 12609.77 131.93 55395.72 88888.00 2008-06-15 03:55:03.000 167 12609.75 131.95 55395.70 88888.00 2008-06-15 03:55:03.125 167 12609.70 131.97 55395.70 88888.00 2008-06-15 03:55:03.250 167 12609.67 131.95 55395.75 88888.00 2008-06-15 03:55:03.375 167 12609.80 131.95 55395.75 88888.00 2008-06-15 03:55:03.500 167 12609.80 131.95 55395.72 88888.00 2008-06-15 03:55:03.625 167 12609.80 131.93 55395.70 88888.00 2008-06-15 03:55:03.750 167 12609.85 131.95 55395.70 88888.00 2008-06-15 03:55:03.875 167 12609.92 131.95 55395.70 88888.00 2008-06-15 03:55:04.000 167 12609.90 131.97 55395.72 88888.00 2008-06-15 03:55:04.125 167 12609.80 131.95 55395.72 88888.00 2008-06-15 03:55:04.250 167 12609.77 131.95 55395.75 88888.00 2008-06-15 03:55:04.375 167 12609.92 131.97 55395.75 88888.00 2008-06-15 03:55:04.500 167 12609.92 131.97 55395.75 88888.00 2008-06-15 03:55:04.625 167 12609.88 131.95 55395.75 88888.00 2008-06-15 03:55:04.750 167 12609.90 131.97 55395.75 88888.00 2008-06-15 03:55:04.875 167 12609.85 132.03 55395.80 88888.00 2008-06-15 03:55:05.000 167 12609.83 132.00 55395.80 88888.00 2008-06-15 03:55:05.125 167 12609.83 131.97 55395.82 88888.00 2008-06-15 03:55:05.250 167 12609.77 131.95 55395.82 88888.00 2008-06-15 03:55:05.375 167 12609.80 131.95 55395.82 88888.00 2008-06-15 03:55:05.500 167 12609.85 131.97 55395.80 88888.00 2008-06-15 03:55:05.625 167 12609.92 131.97 55395.82 88888.00 2008-06-15 03:55:05.750 167 12609.95 131.95 55395.82 88888.00 2008-06-15 03:55:05.875 167 12609.98 131.95 55395.80 88888.00 2008-06-15 03:55:06.000 167 12610.00 131.95 55395.82 88888.00 2008-06-15 03:55:06.125 167 12609.98 131.93 55395.82 88888.00 2008-06-15 03:55:06.250 167 12609.90 131.90 55395.82 88888.00 2008-06-15 03:55:06.375 167 12609.92 131.95 55395.82 88888.00 2008-06-15 03:55:06.500 167 12609.92 131.93 55395.82 88888.00 2008-06-15 03:55:06.625 167 12609.95 131.90 55395.80 88888.00 2008-06-15 03:55:06.750 167 12609.92 131.93 55395.82 88888.00 2008-06-15 03:55:06.875 167 12609.95 131.95 55395.80 88888.00 2008-06-15 03:55:07.000 167 12609.95 131.95 55395.78 88888.00 2008-06-15 03:55:07.125 167 12609.98 131.90 55395.75 88888.00 2008-06-15 03:55:07.250 167 12610.02 131.90 55395.78 88888.00 2008-06-15 03:55:07.375 167 12610.10 131.93 55395.78 88888.00 2008-06-15 03:55:07.500 167 12610.15 131.93 55395.78 88888.00 2008-06-15 03:55:07.625 167 12610.20 131.93 55395.78 88888.00 2008-06-15 03:55:07.750 167 12610.15 131.93 55395.78 88888.00 2008-06-15 03:55:07.875 167 12610.12 131.93 55395.78 88888.00 2008-06-15 03:55:08.000 167 12610.10 131.93 55395.78 88888.00 2008-06-15 03:55:08.125 167 12610.08 131.93 55395.80 88888.00 2008-06-15 03:55:08.250 167 12610.10 131.95 55395.82 88888.00 2008-06-15 03:55:08.375 167 12610.10 131.95 55395.80 88888.00 2008-06-15 03:55:08.500 167 12610.12 131.95 55395.82 88888.00 2008-06-15 03:55:08.625 167 12610.12 131.97 55395.85 88888.00 2008-06-15 03:55:08.750 167 12610.15 132.00 55395.82 88888.00 2008-06-15 03:55:08.875 167 12610.17 132.00 55395.82 88888.00 2008-06-15 03:55:09.000 167 12610.23 131.97 55395.82 88888.00 2008-06-15 03:55:09.125 167 12610.20 132.00 55395.88 88888.00 2008-06-15 03:55:09.250 167 12610.17 132.00 55395.90 88888.00 2008-06-15 03:55:09.375 167 12610.27 132.03 55395.88 88888.00 2008-06-15 03:55:09.500 167 12610.30 132.03 55395.85 88888.00 2008-06-15 03:55:09.625 167 12610.23 132.00 55395.85 88888.00 2008-06-15 03:55:09.750 167 12610.20 132.00 55395.90 88888.00 2008-06-15 03:55:09.875 167 12610.23 132.03 55395.90 88888.00 2008-06-15 03:55:10.000 167 12610.30 132.03 55395.90 88888.00 2008-06-15 03:55:10.125 167 12610.33 132.03 55395.90 88888.00 2008-06-15 03:55:10.250 167 12610.27 132.05 55395.90 88888.00 2008-06-15 03:55:10.375 167 12610.27 132.05 55395.88 88888.00 2008-06-15 03:55:10.500 167 12610.27 132.05 55395.90 88888.00 2008-06-15 03:55:10.625 167 12610.25 132.05 55395.90 88888.00 2008-06-15 03:55:10.750 167 12610.27 132.07 55395.93 88888.00 2008-06-15 03:55:10.875 167 12610.30 132.07 55395.93 88888.00 2008-06-15 03:55:11.000 167 12610.38 132.12 55395.93 88888.00 2008-06-15 03:55:11.125 167 12610.42 132.12 55395.93 88888.00 2008-06-15 03:55:11.250 167 12610.42 132.12 55395.93 88888.00 2008-06-15 03:55:11.375 167 12610.48 132.12 55395.93 88888.00 2008-06-15 03:55:11.500 167 12610.48 132.15 55395.95 88888.00 2008-06-15 03:55:11.625 167 12610.50 132.12 55396.00 88888.00 2008-06-15 03:55:11.750 167 12610.55 132.18 55396.00 88888.00 2008-06-15 03:55:11.875 167 12610.55 132.18 55396.00 88888.00 2008-06-15 03:55:12.000 167 12610.52 132.15 55395.97 88888.00 2008-06-15 03:55:12.125 167 12610.52 132.18 55395.97 88888.00 2008-06-15 03:55:12.250 167 12610.55 132.22 55396.00 88888.00 2008-06-15 03:55:12.375 167 12610.58 132.22 55395.97 88888.00 2008-06-15 03:55:12.500 167 12610.58 132.20 55395.97 88888.00 2008-06-15 03:55:12.625 167 12610.60 132.20 55395.93 88888.00 2008-06-15 03:55:12.750 167 12610.62 132.25 55395.93 88888.00 2008-06-15 03:55:12.875 167 12610.62 132.25 55395.95 88888.00 2008-06-15 03:55:13.000 167 12610.60 132.22 55395.95 88888.00 2008-06-15 03:55:13.125 167 12610.55 132.28 55395.95 88888.00 2008-06-15 03:55:13.250 167 12610.58 132.30 55395.97 88888.00 2008-06-15 03:55:13.375 167 12610.62 132.28 55395.97 88888.00 2008-06-15 03:55:13.500 167 12610.60 132.30 55395.97 88888.00 2008-06-15 03:55:13.625 167 12610.60 132.32 55395.97 88888.00 2008-06-15 03:55:13.750 167 12610.60 132.32 55395.97 88888.00 2008-06-15 03:55:13.875 167 12610.62 132.35 55396.00 88888.00 2008-06-15 03:55:14.000 167 12610.58 132.38 55396.00 88888.00 2008-06-15 03:55:14.125 167 12610.55 132.38 55396.03 88888.00 2008-06-15 03:55:14.250 167 12610.50 132.40 55396.05 88888.00 2008-06-15 03:55:14.375 167 12610.52 132.43 55396.03 88888.00 2008-06-15 03:55:14.500 167 12610.52 132.45 55396.03 88888.00 2008-06-15 03:55:14.625 167 12610.55 132.45 55396.03 88888.00 2008-06-15 03:55:14.750 167 12610.52 132.47 55396.03 88888.00 2008-06-15 03:55:14.875 167 12610.50 132.50 55396.07 88888.00 2008-06-15 03:55:15.000 167 12610.45 132.47 55396.10 88888.00 2008-06-15 03:55:15.125 167 12610.40 132.47 55396.12 88888.00 2008-06-15 03:55:15.250 167 12610.48 132.47 55396.12 88888.00 2008-06-15 03:55:15.375 167 12610.58 132.50 55396.15 88888.00 2008-06-15 03:55:15.500 167 12610.55 132.50 55396.15 88888.00 2008-06-15 03:55:15.625 167 12610.50 132.47 55396.07 88888.00 2008-06-15 03:55:15.750 167 12610.50 132.47 55396.12 88888.00 2008-06-15 03:55:15.875 167 12610.52 132.50 55396.15 88888.00 2008-06-15 03:55:16.000 167 12610.50 132.50 55396.12 88888.00 2008-06-15 03:55:16.125 167 12610.45 132.50 55396.18 88888.00 2008-06-15 03:55:16.250 167 12610.42 132.55 55396.22 88888.00 2008-06-15 03:55:16.375 167 12610.48 132.57 55396.25 88888.00 2008-06-15 03:55:16.500 167 12610.48 132.55 55396.22 88888.00 2008-06-15 03:55:16.625 167 12610.50 132.53 55396.22 88888.00 2008-06-15 03:55:16.750 167 12610.48 132.53 55396.25 88888.00 2008-06-15 03:55:16.875 167 12610.42 132.53 55396.25 88888.00 2008-06-15 03:55:17.000 167 12610.38 132.53 55396.28 88888.00 2008-06-15 03:55:17.125 167 12610.42 132.53 55396.30 88888.00 2008-06-15 03:55:17.250 167 12610.40 132.50 55396.30 88888.00 2008-06-15 03:55:17.375 167 12610.42 132.53 55396.30 88888.00 2008-06-15 03:55:17.500 167 12610.38 132.55 55396.30 88888.00 2008-06-15 03:55:17.625 167 12610.30 132.57 55396.32 88888.00 2008-06-15 03:55:17.750 167 12610.25 132.57 55396.35 88888.00 2008-06-15 03:55:17.875 167 12610.27 132.55 55396.35 88888.00 2008-06-15 03:55:18.000 167 12610.33 132.53 55396.35 88888.00 2008-06-15 03:55:18.125 167 12610.33 132.55 55396.35 88888.00 2008-06-15 03:55:18.250 167 12610.33 132.55 55396.35 88888.00 2008-06-15 03:55:18.375 167 12610.40 132.53 55396.35 88888.00 2008-06-15 03:55:18.500 167 12610.38 132.53 55396.35 88888.00 2008-06-15 03:55:18.625 167 12610.30 132.53 55396.38 88888.00 2008-06-15 03:55:18.750 167 12610.30 132.50 55396.38 88888.00 2008-06-15 03:55:18.875 167 12610.27 132.50 55396.35 88888.00 2008-06-15 03:55:19.000 167 12610.30 132.53 55396.32 88888.00 2008-06-15 03:55:19.125 167 12610.38 132.53 55396.35 88888.00 2008-06-15 03:55:19.250 167 12610.33 132.53 55396.40 88888.00 2008-06-15 03:55:19.375 167 12610.33 132.53 55396.40 88888.00 2008-06-15 03:55:19.500 167 12610.40 132.55 55396.40 88888.00 2008-06-15 03:55:19.625 167 12610.40 132.55 55396.43 88888.00 2008-06-15 03:55:19.750 167 12610.40 132.53 55396.43 88888.00 2008-06-15 03:55:19.875 167 12610.33 132.53 55396.43 88888.00 2008-06-15 03:55:20.000 167 12610.33 132.53 55396.43 88888.00 2008-06-15 03:55:20.125 167 12610.27 132.53 55396.45 88888.00 2008-06-15 03:55:20.250 167 12610.27 132.53 55396.45 88888.00 2008-06-15 03:55:20.375 167 12610.38 132.53 55396.47 88888.00 2008-06-15 03:55:20.500 167 12610.33 132.53 55396.47 88888.00 2008-06-15 03:55:20.625 167 12610.20 132.53 55396.47 88888.00 2008-06-15 03:55:20.750 167 12610.15 132.55 55396.53 88888.00 2008-06-15 03:55:20.875 167 12610.23 132.55 55396.53 88888.00 2008-06-15 03:55:21.000 167 12610.25 132.53 55396.53 88888.00 2008-06-15 03:55:21.125 167 12610.23 132.55 55396.55 88888.00 2008-06-15 03:55:21.250 167 12610.20 132.53 55396.60 88888.00 2008-06-15 03:55:21.375 167 12610.20 132.53 55396.60 88888.00 2008-06-15 03:55:21.500 167 12610.23 132.53 55396.60 88888.00 2008-06-15 03:55:21.625 167 12610.23 132.53 55396.60 88888.00 2008-06-15 03:55:21.750 167 12610.25 132.53 55396.60 88888.00 2008-06-15 03:55:21.875 167 12610.25 132.55 55396.60 88888.00 2008-06-15 03:55:22.000 167 12610.27 132.53 55396.55 88888.00 2008-06-15 03:55:22.125 167 12610.23 132.53 55396.57 88888.00 2008-06-15 03:55:22.250 167 12610.05 132.53 55396.57 88888.00 2008-06-15 03:55:22.375 167 12610.05 132.55 55396.57 88888.00 2008-06-15 03:55:22.500 167 12609.98 132.55 55396.60 88888.00 2008-06-15 03:55:22.625 167 12609.95 132.55 55396.62 88888.00 2008-06-15 03:55:22.750 167 12609.95 132.55 55396.62 88888.00 2008-06-15 03:55:22.875 167 12609.98 132.55 55396.62 88888.00 2008-06-15 03:55:23.000 167 12610.02 132.55 55396.65 88888.00 2008-06-15 03:55:23.125 167 12610.02 132.55 55396.68 88888.00 2008-06-15 03:55:23.250 167 12609.92 132.50 55396.68 88888.00 2008-06-15 03:55:23.375 167 12609.90 132.53 55396.68 88888.00 2008-06-15 03:55:23.500 167 12609.90 132.53 55396.72 88888.00 2008-06-15 03:55:23.625 167 12609.88 132.53 55396.72 88888.00 2008-06-15 03:55:23.750 167 12609.85 132.53 55396.70 88888.00 2008-06-15 03:55:23.875 167 12609.85 132.53 55396.70 88888.00 2008-06-15 03:55:24.000 167 12609.80 132.50 55396.70 88888.00 2008-06-15 03:55:24.125 167 12609.73 132.50 55396.75 88888.00 2008-06-15 03:55:24.250 167 12609.77 132.45 55396.72 88888.00 2008-06-15 03:55:24.375 167 12609.83 132.47 55396.72 88888.00 2008-06-15 03:55:24.500 167 12609.73 132.45 55396.70 88888.00 2008-06-15 03:55:24.625 167 12609.70 132.45 55396.72 88888.00 2008-06-15 03:55:24.750 167 12609.73 132.45 55396.72 88888.00 2008-06-15 03:55:24.875 167 12609.70 132.45 55396.72 88888.00 2008-06-15 03:55:25.000 167 12609.70 132.45 55396.72 88888.00 2008-06-15 03:55:25.125 167 12609.67 132.45 55396.75 88888.00 2008-06-15 03:55:25.250 167 12609.62 132.43 55396.75 88888.00 2008-06-15 03:55:25.375 167 12609.65 132.45 55396.72 88888.00 2008-06-15 03:55:25.500 167 12609.62 132.43 55396.72 88888.00 2008-06-15 03:55:25.625 167 12609.58 132.40 55396.72 88888.00 2008-06-15 03:55:25.750 167 12609.50 132.40 55396.75 88888.00 2008-06-15 03:55:25.875 167 12609.52 132.40 55396.75 88888.00 2008-06-15 03:55:26.000 167 12609.55 132.40 55396.75 88888.00 2008-06-15 03:55:26.125 167 12609.50 132.38 55396.75 88888.00 2008-06-15 03:55:26.250 167 12609.48 132.38 55396.78 88888.00 2008-06-15 03:55:26.375 167 12609.50 132.40 55396.82 88888.00 2008-06-15 03:55:26.500 167 12609.42 132.40 55396.85 88888.00 2008-06-15 03:55:26.625 167 12609.40 132.38 55396.82 88888.00 2008-06-15 03:55:26.750 167 12609.40 132.32 55396.80 88888.00 2008-06-15 03:55:26.875 167 12609.40 132.30 55396.85 88888.00 2008-06-15 03:55:27.000 167 12609.38 132.28 55396.82 88888.00 2008-06-15 03:55:27.125 167 12609.27 132.25 55396.82 88888.00 2008-06-15 03:55:27.250 167 12609.23 132.30 55396.85 88888.00 2008-06-15 03:55:27.375 167 12609.17 132.28 55396.85 88888.00 2008-06-15 03:55:27.500 167 12609.15 132.25 55396.88 88888.00 2008-06-15 03:55:27.625 167 12609.17 132.25 55396.95 88888.00 2008-06-15 03:55:27.750 167 12609.23 132.25 55396.95 88888.00 2008-06-15 03:55:27.875 167 12609.15 132.22 55396.90 88888.00 2008-06-15 03:55:28.000 167 12609.08 132.20 55396.90 88888.00 2008-06-15 03:55:28.125 167 12609.02 132.20 55396.90 88888.00 2008-06-15 03:55:28.250 167 12608.95 132.18 55396.93 88888.00 2008-06-15 03:55:28.375 167 12608.95 132.18 55396.95 88888.00 2008-06-15 03:55:28.500 167 12608.95 132.15 55396.95 88888.00 2008-06-15 03:55:28.625 167 12609.00 132.15 55396.95 88888.00 2008-06-15 03:55:28.750 167 12608.95 132.12 55397.00 88888.00 2008-06-15 03:55:28.875 167 12608.90 132.12 55396.97 88888.00 2008-06-15 03:55:29.000 167 12608.83 132.10 55397.00 88888.00 2008-06-15 03:55:29.125 167 12608.77 132.10 55397.00 88888.00 2008-06-15 03:55:29.250 167 12608.75 132.05 55397.00 88888.00 2008-06-15 03:55:29.375 167 12608.73 132.07 55396.97 88888.00 2008-06-15 03:55:29.500 167 12608.70 132.05 55396.97 88888.00 2008-06-15 03:55:29.625 167 12608.67 132.03 55396.97 88888.00 2008-06-15 03:55:29.750 167 12608.73 131.97 55397.00 88888.00 2008-06-15 03:55:29.875 167 12608.65 131.97 55396.97 88888.00 2008-06-15 03:55:30.000 167 12608.67 131.97 55396.97 88888.00 2008-06-15 03:55:30.125 167 12608.60 131.95 55397.00 88888.00 2008-06-15 03:55:30.250 167 12608.48 131.93 55397.00 88888.00 2008-06-15 03:55:30.375 167 12608.45 131.88 55396.97 88888.00 2008-06-15 03:55:30.500 167 12608.42 131.88 55396.97 88888.00 2008-06-15 03:55:30.625 167 12608.40 131.85 55396.95 88888.00 2008-06-15 03:55:30.750 167 12608.33 131.85 55396.97 88888.00 2008-06-15 03:55:30.875 167 12608.30 131.82 55396.97 88888.00 2008-06-15 03:55:31.000 167 12608.38 131.82 55396.97 88888.00 2008-06-15 03:55:31.125 167 12608.40 131.80 55396.97 88888.00 2008-06-15 03:55:31.250 167 12608.27 131.78 55396.97 88888.00 2008-06-15 03:55:31.375 167 12608.27 131.80 55396.95 88888.00 2008-06-15 03:55:31.500 167 12608.30 131.78 55396.95 88888.00 2008-06-15 03:55:31.625 167 12608.27 131.75 55396.97 88888.00 2008-06-15 03:55:31.750 167 12608.27 131.72 55396.97 88888.00 2008-06-15 03:55:31.875 167 12608.27 131.72 55396.93 88888.00 2008-06-15 03:55:32.000 167 12608.23 131.70 55396.93 88888.00 2008-06-15 03:55:32.125 167 12608.23 131.70 55396.97 88888.00 2008-06-15 03:55:32.250 167 12608.20 131.68 55397.00 88888.00 2008-06-15 03:55:32.375 167 12608.20 131.68 55397.03 88888.00 2008-06-15 03:55:32.500 167 12608.17 131.70 55397.05 88888.00 2008-06-15 03:55:32.625 167 12608.10 131.68 55397.05 88888.00 2008-06-15 03:55:32.750 167 12608.05 131.65 55397.05 88888.00 2008-06-15 03:55:32.875 167 12608.02 131.65 55397.03 88888.00 2008-06-15 03:55:33.000 167 12607.98 131.68 55397.05 88888.00 2008-06-15 03:55:33.125 167 12607.98 131.65 55397.05 88888.00 2008-06-15 03:55:33.250 167 12607.85 131.62 55397.03 88888.00 2008-06-15 03:55:33.375 167 12607.77 131.62 55397.03 88888.00 2008-06-15 03:55:33.500 167 12607.73 131.62 55397.03 88888.00 2008-06-15 03:55:33.625 167 12607.80 131.60 55397.03 88888.00 2008-06-15 03:55:33.750 167 12607.88 131.57 55397.03 88888.00 2008-06-15 03:55:33.875 167 12607.88 131.55 55397.03 88888.00 2008-06-15 03:55:34.000 167 12607.83 131.53 55397.00 88888.00 2008-06-15 03:55:34.125 167 12607.83 131.53 55397.05 88888.00 2008-06-15 03:55:34.250 167 12607.83 131.50 55397.07 88888.00 2008-06-15 03:55:34.375 167 12607.88 131.50 55397.07 88888.00 2008-06-15 03:55:34.500 167 12607.77 131.47 55397.03 88888.00 2008-06-15 03:55:34.625 167 12607.73 131.47 55397.05 88888.00 2008-06-15 03:55:34.750 167 12607.65 131.47 55397.05 88888.00 2008-06-15 03:55:34.875 167 12607.65 131.45 55397.05 88888.00 2008-06-15 03:55:35.000 167 12607.70 131.45 55397.05 88888.00 2008-06-15 03:55:35.125 167 12607.62 131.45 55397.05 88888.00 2008-06-15 03:55:35.250 167 12607.55 131.43 55397.05 88888.00 2008-06-15 03:55:35.375 167 12607.62 131.45 55397.05 88888.00 2008-06-15 03:55:35.500 167 12607.62 131.43 55397.03 88888.00 2008-06-15 03:55:35.625 167 12607.62 131.38 55397.03 88888.00 2008-06-15 03:55:35.750 167 12607.65 131.40 55397.05 88888.00 2008-06-15 03:55:35.875 167 12607.60 131.38 55397.05 88888.00 2008-06-15 03:55:36.000 167 12607.55 131.38 55397.05 88888.00 2008-06-15 03:55:36.125 167 12607.48 131.38 55397.05 88888.00 2008-06-15 03:55:36.250 167 12607.50 131.32 55397.05 88888.00 2008-06-15 03:55:36.375 167 12607.50 131.32 55397.03 88888.00 2008-06-15 03:55:36.500 167 12607.50 131.35 55397.03 88888.00 2008-06-15 03:55:36.625 167 12607.45 131.32 55397.03 88888.00 2008-06-15 03:55:36.750 167 12607.38 131.30 55397.00 88888.00 2008-06-15 03:55:36.875 167 12607.35 131.28 55396.97 88888.00 2008-06-15 03:55:37.000 167 12607.40 131.28 55396.95 88888.00 2008-06-15 03:55:37.125 167 12607.40 131.28 55396.93 88888.00 2008-06-15 03:55:37.250 167 12607.38 131.25 55396.95 88888.00 2008-06-15 03:55:37.375 167 12607.38 131.25 55396.95 88888.00 2008-06-15 03:55:37.500 167 12607.35 131.25 55396.95 88888.00 2008-06-15 03:55:37.625 167 12607.30 131.22 55396.95 88888.00 2008-06-15 03:55:37.750 167 12607.33 131.22 55396.95 88888.00 2008-06-15 03:55:37.875 167 12607.35 131.22 55396.95 88888.00 2008-06-15 03:55:38.000 167 12607.30 131.20 55396.93 88888.00 2008-06-15 03:55:38.125 167 12607.33 131.20 55396.95 88888.00 2008-06-15 03:55:38.250 167 12607.30 131.20 55396.97 88888.00 2008-06-15 03:55:38.375 167 12607.35 131.22 55397.00 88888.00 2008-06-15 03:55:38.500 167 12607.38 131.22 55397.00 88888.00 2008-06-15 03:55:38.625 167 12607.33 131.20 55397.00 88888.00 2008-06-15 03:55:38.750 167 12607.20 131.18 55397.00 88888.00 2008-06-15 03:55:38.875 167 12607.17 131.18 55397.00 88888.00 2008-06-15 03:55:39.000 167 12607.15 131.15 55397.03 88888.00 2008-06-15 03:55:39.125 167 12607.12 131.12 55397.00 88888.00 2008-06-15 03:55:39.250 167 12607.10 131.10 55397.00 88888.00 2008-06-15 03:55:39.375 167 12607.12 131.12 55397.00 88888.00 2008-06-15 03:55:39.500 167 12607.08 131.10 55396.97 88888.00 2008-06-15 03:55:39.625 167 12607.02 131.10 55396.95 88888.00 2008-06-15 03:55:39.750 167 12607.10 131.07 55396.93 88888.00 2008-06-15 03:55:39.875 167 12607.12 131.05 55396.97 88888.00 2008-06-15 03:55:40.000 167 12607.05 131.05 55396.97 88888.00 2008-06-15 03:55:40.125 167 12607.00 131.03 55396.97 88888.00 2008-06-15 03:55:40.250 167 12606.95 131.00 55397.00 88888.00 2008-06-15 03:55:40.375 167 12606.98 131.00 55397.00 88888.00 2008-06-15 03:55:40.500 167 12607.02 130.97 55397.00 88888.00 2008-06-15 03:55:40.625 167 12607.00 130.97 55396.97 88888.00 2008-06-15 03:55:40.750 167 12606.92 130.93 55396.95 88888.00 2008-06-15 03:55:40.875 167 12606.85 130.93 55396.97 88888.00 2008-06-15 03:55:41.000 167 12606.77 130.93 55397.00 88888.00 2008-06-15 03:55:41.125 167 12606.77 130.88 55397.03 88888.00 2008-06-15 03:55:41.250 167 12606.83 130.82 55397.00 88888.00 2008-06-15 03:55:41.375 167 12606.85 130.88 55397.00 88888.00 2008-06-15 03:55:41.500 167 12606.83 130.85 55396.97 88888.00 2008-06-15 03:55:41.625 167 12606.80 130.82 55396.97 88888.00 2008-06-15 03:55:41.750 167 12606.75 130.80 55396.97 88888.00 2008-06-15 03:55:41.875 167 12606.65 130.80 55396.95 88888.00 2008-06-15 03:55:42.000 167 12606.65 130.80 55396.93 88888.00 2008-06-15 03:55:42.125 167 12606.70 130.78 55396.95 88888.00 2008-06-15 03:55:42.250 167 12606.55 130.75 55396.95 88888.00 2008-06-15 03:55:42.375 167 12606.48 130.70 55396.93 88888.00 2008-06-15 03:55:42.500 167 12606.45 130.70 55396.93 88888.00 2008-06-15 03:55:42.625 167 12606.48 130.68 55396.93 88888.00 2008-06-15 03:55:42.750 167 12606.48 130.68 55396.93 88888.00 2008-06-15 03:55:42.875 167 12606.42 130.68 55396.90 88888.00 2008-06-15 03:55:43.000 167 12606.40 130.65 55396.90 88888.00 2008-06-15 03:55:43.125 167 12606.33 130.62 55396.88 88888.00 2008-06-15 03:55:43.250 167 12606.20 130.60 55396.90 88888.00 2008-06-15 03:55:43.375 167 12606.23 130.60 55396.90 88888.00 2008-06-15 03:55:43.500 167 12606.27 130.57 55396.90 88888.00 2008-06-15 03:55:43.625 167 12606.33 130.55 55396.90 88888.00 2008-06-15 03:55:43.750 167 12606.25 130.55 55396.90 88888.00 2008-06-15 03:55:43.875 167 12606.20 130.53 55396.93 88888.00 2008-06-15 03:55:44.000 167 12606.12 130.50 55396.93 88888.00 2008-06-15 03:55:44.125 167 12606.17 130.50 55396.95 88888.00 2008-06-15 03:55:44.250 167 12606.17 130.50 55396.95 88888.00 2008-06-15 03:55:44.375 167 12606.25 130.47 55396.93 88888.00 2008-06-15 03:55:44.500 167 12606.12 130.47 55396.90 88888.00 2008-06-15 03:55:44.625 167 12606.00 130.45 55396.93 88888.00 2008-06-15 03:55:44.750 167 12606.00 130.45 55396.95 88888.00 2008-06-15 03:55:44.875 167 12605.98 130.40 55396.97 88888.00 2008-06-15 03:55:45.000 167 12605.88 130.35 55396.97 88888.00 2008-06-15 03:55:45.125 167 12605.77 130.35 55396.97 88888.00 2008-06-15 03:55:45.250 167 12605.73 130.35 55396.97 88888.00 2008-06-15 03:55:45.375 167 12605.77 130.38 55396.95 88888.00 2008-06-15 03:55:45.500 167 12605.80 130.35 55396.95 88888.00 2008-06-15 03:55:45.625 167 12605.75 130.32 55396.95 88888.00 2008-06-15 03:55:45.750 167 12605.73 130.30 55396.95 88888.00 2008-06-15 03:55:45.875 167 12605.65 130.30 55396.97 88888.00 2008-06-15 03:55:46.000 167 12605.60 130.28 55396.97 88888.00 2008-06-15 03:55:46.125 167 12605.52 130.28 55396.97 88888.00 2008-06-15 03:55:46.250 167 12605.48 130.25 55396.95 88888.00 2008-06-15 03:55:46.375 167 12605.48 130.22 55396.93 88888.00 2008-06-15 03:55:46.500 167 12605.45 130.20 55396.95 88888.00 2008-06-15 03:55:46.625 167 12605.40 130.18 55396.95 88888.00 2008-06-15 03:55:46.750 167 12605.35 130.18 55396.95 88888.00 2008-06-15 03:55:46.875 167 12605.33 130.18 55396.97 88888.00 2008-06-15 03:55:47.000 167 12605.38 130.12 55397.03 88888.00 2008-06-15 03:55:47.125 167 12605.35 130.12 55397.05 88888.00 2008-06-15 03:55:47.250 167 12605.25 130.10 55397.03 88888.00 2008-06-15 03:55:47.375 167 12605.23 130.07 55397.00 88888.00 2008-06-15 03:55:47.500 167 12605.17 130.07 55397.00 88888.00 2008-06-15 03:55:47.625 167 12605.10 130.05 55397.03 88888.00 2008-06-15 03:55:47.750 167 12605.08 130.03 55396.97 88888.00 2008-06-15 03:55:47.875 167 12605.08 130.03 55396.97 88888.00 2008-06-15 03:55:48.000 167 12605.08 130.00 55397.00 88888.00 2008-06-15 03:55:48.125 167 12604.95 130.00 55397.00 88888.00 2008-06-15 03:55:48.250 167 12604.80 129.93 55397.00 88888.00 2008-06-15 03:55:48.375 167 12604.80 129.93 55396.97 88888.00 2008-06-15 03:55:48.500 167 12604.80 129.90 55396.95 88888.00 2008-06-15 03:55:48.625 167 12604.75 129.90 55396.93 88888.00 2008-06-15 03:55:48.750 167 12604.75 129.88 55396.93 88888.00 2008-06-15 03:55:48.875 167 12604.73 129.85 55396.90 88888.00 2008-06-15 03:55:49.000 167 12604.75 129.80 55396.88 88888.00 2008-06-15 03:55:49.125 167 12604.73 129.80 55396.90 88888.00 2008-06-15 03:55:49.250 167 12604.62 129.78 55396.93 88888.00 2008-06-15 03:55:49.375 167 12604.65 129.75 55396.90 88888.00 2008-06-15 03:55:49.500 167 12604.60 129.75 55396.88 88888.00 2008-06-15 03:55:49.625 167 12604.52 129.72 55396.90 88888.00 2008-06-15 03:55:49.750 167 12604.52 129.72 55396.90 88888.00 2008-06-15 03:55:49.875 167 12604.52 129.70 55396.88 88888.00 2008-06-15 03:55:50.000 167 12604.45 129.70 55396.88 88888.00 2008-06-15 03:55:50.125 167 12604.40 129.70 55396.90 88888.00 2008-06-15 03:55:50.250 167 12604.38 129.68 55396.93 88888.00 2008-06-15 03:55:50.375 167 12604.38 129.68 55396.90 88888.00 2008-06-15 03:55:50.500 167 12604.30 129.65 55396.90 88888.00 2008-06-15 03:55:50.625 167 12604.23 129.65 55396.90 88888.00 2008-06-15 03:55:50.750 167 12604.20 129.68 55396.95 88888.00 2008-06-15 03:55:50.875 167 12604.20 129.70 55396.97 88888.00 2008-06-15 03:55:51.000 167 12604.12 129.68 55396.93 88888.00 2008-06-15 03:55:51.125 167 12604.05 129.62 55396.88 88888.00 2008-06-15 03:55:51.250 167 12604.02 129.57 55396.90 88888.00 2008-06-15 03:55:51.375 167 12604.02 129.57 55396.93 88888.00 2008-06-15 03:55:51.500 167 12604.05 129.60 55396.90 88888.00 2008-06-15 03:55:51.625 167 12604.02 129.57 55396.90 88888.00 2008-06-15 03:55:51.750 167 12603.98 129.55 55396.90 88888.00 2008-06-15 03:55:51.875 167 12603.90 129.55 55396.88 88888.00 2008-06-15 03:55:52.000 167 12603.88 129.53 55396.88 88888.00 2008-06-15 03:55:52.125 167 12603.88 129.55 55396.88 88888.00 2008-06-15 03:55:52.250 167 12603.80 129.53 55396.88 88888.00 2008-06-15 03:55:52.375 167 12603.80 129.53 55396.85 88888.00 2008-06-15 03:55:52.500 167 12603.85 129.53 55396.82 88888.00 2008-06-15 03:55:52.625 167 12603.88 129.47 55396.82 88888.00 2008-06-15 03:55:52.750 167 12603.85 129.50 55396.82 88888.00 2008-06-15 03:55:52.875 167 12603.75 129.53 55396.82 88888.00 2008-06-15 03:55:53.000 167 12603.73 129.50 55396.82 88888.00 2008-06-15 03:55:53.125 167 12603.77 129.47 55396.80 88888.00 2008-06-15 03:55:53.250 167 12603.70 129.45 55396.78 88888.00 2008-06-15 03:55:53.375 167 12603.75 129.47 55396.80 88888.00 2008-06-15 03:55:53.500 167 12603.73 129.47 55396.80 88888.00 2008-06-15 03:55:53.625 167 12603.67 129.45 55396.78 88888.00 2008-06-15 03:55:53.750 167 12603.67 129.45 55396.75 88888.00 2008-06-15 03:55:53.875 167 12603.75 129.45 55396.75 88888.00 2008-06-15 03:55:54.000 167 12603.75 129.45 55396.75 88888.00 2008-06-15 03:55:54.125 167 12603.65 129.43 55396.72 88888.00 2008-06-15 03:55:54.250 167 12603.55 129.40 55396.75 88888.00 2008-06-15 03:55:54.375 167 12603.60 129.40 55396.72 88888.00 2008-06-15 03:55:54.500 167 12603.55 129.40 55396.70 88888.00 2008-06-15 03:55:54.625 167 12603.50 129.40 55396.68 88888.00 2008-06-15 03:55:54.750 167 12603.52 129.40 55396.68 88888.00 2008-06-15 03:55:54.875 167 12603.52 129.40 55396.65 88888.00 2008-06-15 03:55:55.000 167 12603.50 129.38 55396.65 88888.00 2008-06-15 03:55:55.125 167 12603.45 129.40 55396.62 88888.00 2008-06-15 03:55:55.250 167 12603.40 129.40 55396.60 88888.00 2008-06-15 03:55:55.375 167 12603.45 129.43 55396.57 88888.00 2008-06-15 03:55:55.500 167 12603.38 129.40 55396.57 88888.00 2008-06-15 03:55:55.625 167 12603.30 129.43 55396.57 88888.00 2008-06-15 03:55:55.750 167 12603.30 129.43 55396.57 88888.00 2008-06-15 03:55:55.875 167 12603.35 129.43 55396.55 88888.00 2008-06-15 03:55:56.000 167 12603.33 129.40 55396.55 88888.00 2008-06-15 03:55:56.125 167 12603.33 129.35 55396.55 88888.00 2008-06-15 03:55:56.250 167 12603.35 129.38 55396.57 88888.00 2008-06-15 03:55:56.375 167 12603.33 129.38 55396.57 88888.00 2008-06-15 03:55:56.500 167 12603.33 129.35 55396.57 88888.00 2008-06-15 03:55:56.625 167 12603.35 129.38 55396.57 88888.00 2008-06-15 03:55:56.750 167 12603.33 129.38 55396.55 88888.00 2008-06-15 03:55:56.875 167 12603.30 129.38 55396.53 88888.00 2008-06-15 03:55:57.000 167 12603.35 129.35 55396.50 88888.00 2008-06-15 03:55:57.125 167 12603.42 129.35 55396.53 88888.00 2008-06-15 03:55:57.250 167 12603.35 129.38 55396.53 88888.00 2008-06-15 03:55:57.375 167 12603.35 129.40 55396.53 88888.00 2008-06-15 03:55:57.500 167 12603.33 129.38 55396.50 88888.00 2008-06-15 03:55:57.625 167 12603.33 129.35 55396.47 88888.00 2008-06-15 03:55:57.750 167 12603.35 129.32 55396.45 88888.00 2008-06-15 03:55:57.875 167 12603.33 129.32 55396.47 88888.00 2008-06-15 03:55:58.000 167 12603.25 129.30 55396.47 88888.00 2008-06-15 03:55:58.125 167 12603.27 129.30 55396.45 88888.00 2008-06-15 03:55:58.250 167 12603.23 129.30 55396.45 88888.00 2008-06-15 03:55:58.375 167 12603.20 129.30 55396.45 88888.00 2008-06-15 03:55:58.500 167 12603.20 129.30 55396.40 88888.00 2008-06-15 03:55:58.625 167 12603.17 129.28 55396.43 88888.00 2008-06-15 03:55:58.750 167 12603.20 129.25 55396.43 88888.00 2008-06-15 03:55:58.875 167 12603.20 129.28 55396.40 88888.00 2008-06-15 03:55:59.000 167 12603.17 129.30 55396.40 88888.00 2008-06-15 03:55:59.125 167 12603.17 129.30 55396.38 88888.00 2008-06-15 03:55:59.250 167 12603.20 129.28 55396.38 88888.00 2008-06-15 03:55:59.375 167 12603.27 129.28 55396.38 88888.00 2008-06-15 03:55:59.500 167 12603.25 129.28 55396.35 88888.00 2008-06-15 03:55:59.625 167 12603.20 129.28 55396.35 88888.00 2008-06-15 03:55:59.750 167 12603.17 129.25 55396.32 88888.00 2008-06-15 03:55:59.875 167 12603.17 129.25 55396.32 88888.00 2008-06-15 03:56:00.000 167 12603.20 129.25 55396.30 88888.00 2008-06-15 03:56:00.125 167 12603.23 129.22 55396.30 88888.00 2008-06-15 03:56:00.250 167 12603.15 129.22 55396.32 88888.00 2008-06-15 03:56:00.375 167 12603.15 129.20 55396.30 88888.00 2008-06-15 03:56:00.500 167 12603.17 129.20 55396.22 88888.00 2008-06-15 03:56:00.625 167 12603.17 129.20 55396.22 88888.00 2008-06-15 03:56:00.750 167 12603.15 129.20 55396.22 88888.00 2008-06-15 03:56:00.875 167 12603.15 129.18 55396.20 88888.00 2008-06-15 03:56:01.000 167 12603.08 129.18 55396.18 88888.00 2008-06-15 03:56:01.125 167 12603.08 129.18 55396.15 88888.00 2008-06-15 03:56:01.250 167 12603.05 129.15 55396.15 88888.00 2008-06-15 03:56:01.375 167 12603.08 129.18 55396.12 88888.00 2008-06-15 03:56:01.500 167 12603.10 129.18 55396.12 88888.00 2008-06-15 03:56:01.625 167 12603.12 129.15 55396.12 88888.00 2008-06-15 03:56:01.750 167 12603.20 129.18 55396.10 88888.00 2008-06-15 03:56:01.875 167 12603.20 129.15 55396.07 88888.00 2008-06-15 03:56:02.000 167 12603.17 129.15 55396.07 88888.00 2008-06-15 03:56:02.125 167 12603.17 129.18 55396.10 88888.00 2008-06-15 03:56:02.250 167 12603.17 129.18 55396.10 88888.00 2008-06-15 03:56:02.375 167 12603.20 129.20 55396.10 88888.00 2008-06-15 03:56:02.500 167 12603.17 129.20 55396.10 88888.00 2008-06-15 03:56:02.625 167 12603.23 129.20 55396.10 88888.00 2008-06-15 03:56:02.750 167 12603.25 129.20 55396.10 88888.00 2008-06-15 03:56:02.875 167 12603.23 129.15 55396.07 88888.00 2008-06-15 03:56:03.000 167 12603.17 129.15 55396.05 88888.00 2008-06-15 03:56:03.125 167 12603.20 129.18 55396.05 88888.00 2008-06-15 03:56:03.250 167 12603.23 129.15 55396.05 88888.00 2008-06-15 03:56:03.375 167 12603.23 129.15 55396.03 88888.00 2008-06-15 03:56:03.500 167 12603.12 129.18 55396.05 88888.00 2008-06-15 03:56:03.625 167 12603.08 129.15 55396.05 88888.00 2008-06-15 03:56:03.750 167 12603.02 129.18 55396.03 88888.00 2008-06-15 03:56:03.875 167 12602.98 129.18 55396.00 88888.00 2008-06-15 03:56:04.000 167 12602.98 129.18 55395.97 88888.00 2008-06-15 03:56:04.125 167 12603.00 129.18 55395.97 88888.00 2008-06-15 03:56:04.250 167 12603.00 129.18 55395.97 88888.00 2008-06-15 03:56:04.375 167 12602.92 129.18 55395.95 88888.00 2008-06-15 03:56:04.500 167 12602.85 129.18 55395.95 88888.00 2008-06-15 03:56:04.625 167 12602.85 129.15 55395.97 88888.00 2008-06-15 03:56:04.750 167 12602.90 129.15 55395.95 88888.00 2008-06-15 03:56:04.875 167 12602.92 129.15 55395.95 88888.00 2008-06-15 03:56:05.000 167 12602.90 129.18 55395.93 88888.00 2008-06-15 03:56:05.125 167 12602.92 129.15 55395.93 88888.00 2008-06-15 03:56:05.250 167 12602.90 129.10 55395.90 88888.00 2008-06-15 03:56:05.375 167 12602.92 129.12 55395.90 88888.00 2008-06-15 03:56:05.500 167 12602.95 129.12 55395.93 88888.00 2008-06-15 03:56:05.625 167 12603.00 129.10 55395.90 88888.00 2008-06-15 03:56:05.750 167 12603.00 129.10 55395.85 88888.00 2008-06-15 03:56:05.875 167 12602.95 129.12 55395.85 88888.00 2008-06-15 03:56:06.000 167 12602.98 129.12 55395.85 88888.00 2008-06-15 03:56:06.125 167 12602.92 129.10 55395.88 88888.00 2008-06-15 03:56:06.250 167 12602.85 129.10 55395.85 88888.00 2008-06-15 03:56:06.375 167 12602.88 129.10 55395.82 88888.00 2008-06-15 03:56:06.500 167 12602.92 129.10 55395.82 88888.00 2008-06-15 03:56:06.625 167 12602.92 129.07 55395.80 88888.00 2008-06-15 03:56:06.750 167 12602.92 129.07 55395.75 88888.00 2008-06-15 03:56:06.875 167 12603.00 129.07 55395.72 88888.00 2008-06-15 03:56:07.000 167 12603.05 129.10 55395.70 88888.00 2008-06-15 03:56:07.125 167 12603.00 129.05 55395.68 88888.00 2008-06-15 03:56:07.250 167 12602.95 129.05 55395.68 88888.00 2008-06-15 03:56:07.375 167 12602.98 129.07 55395.68 88888.00 2008-06-15 03:56:07.500 167 12603.00 129.07 55395.72 88888.00 2008-06-15 03:56:07.625 167 12603.02 129.07 55395.70 88888.00 2008-06-15 03:56:07.750 167 12603.00 129.10 55395.68 88888.00 2008-06-15 03:56:07.875 167 12602.95 129.10 55395.62 88888.00 2008-06-15 03:56:08.000 167 12602.98 129.07 55395.65 88888.00 2008-06-15 03:56:08.125 167 12602.98 129.07 55395.65 88888.00 2008-06-15 03:56:08.250 167 12603.00 129.10 55395.65 88888.00 2008-06-15 03:56:08.375 167 12603.02 129.12 55395.60 88888.00 2008-06-15 03:56:08.500 167 12603.02 129.12 55395.62 88888.00 2008-06-15 03:56:08.625 167 12603.05 129.12 55395.62 88888.00 2008-06-15 03:56:08.750 167 12603.02 129.10 55395.65 88888.00 2008-06-15 03:56:08.875 167 12602.95 129.12 55395.60 88888.00 2008-06-15 03:56:09.000 167 12602.92 129.12 55395.60 88888.00 2008-06-15 03:56:09.125 167 12602.92 129.18 55395.60 88888.00 2008-06-15 03:56:09.250 167 12602.95 129.15 55395.60 88888.00 2008-06-15 03:56:09.375 167 12603.00 129.15 55395.57 88888.00 2008-06-15 03:56:09.500 167 12603.00 129.15 55395.57 88888.00 2008-06-15 03:56:09.625 167 12603.00 129.18 55395.57 88888.00 2008-06-15 03:56:09.750 167 12603.00 129.18 55395.57 88888.00 2008-06-15 03:56:09.875 167 12603.02 129.18 55395.57 88888.00 2008-06-15 03:56:10.000 167 12603.05 129.18 55395.53 88888.00 2008-06-15 03:56:10.125 167 12603.00 129.18 55395.50 88888.00 2008-06-15 03:56:10.250 167 12602.98 129.15 55395.50 88888.00 2008-06-15 03:56:10.375 167 12603.10 129.20 55395.50 88888.00 2008-06-15 03:56:10.500 167 12603.10 129.20 55395.50 88888.00 2008-06-15 03:56:10.625 167 12603.17 129.20 55395.47 88888.00 2008-06-15 03:56:10.750 167 12603.17 129.20 55395.45 88888.00 2008-06-15 03:56:10.875 167 12603.17 129.20 55395.45 88888.00 2008-06-15 03:56:11.000 167 12603.20 129.20 55395.43 88888.00 2008-06-15 03:56:11.125 167 12603.20 129.22 55395.45 88888.00 2008-06-15 03:56:11.250 167 12603.23 129.22 55395.45 88888.00 2008-06-15 03:56:11.375 167 12603.33 129.22 55395.45 88888.00 2008-06-15 03:56:11.500 167 12603.33 129.20 55395.43 88888.00 2008-06-15 03:56:11.625 167 12603.30 129.20 55395.40 88888.00 2008-06-15 03:56:11.750 167 12603.27 129.28 55395.43 88888.00 2008-06-15 03:56:11.875 167 12603.27 129.28 55395.45 88888.00 2008-06-15 03:56:12.000 167 12603.27 129.28 55395.38 88888.00 2008-06-15 03:56:12.125 167 12603.27 129.30 55395.35 88888.00 2008-06-15 03:56:12.250 167 12603.27 129.28 55395.35 88888.00 2008-06-15 03:56:12.375 167 12603.33 129.28 55395.32 88888.00 2008-06-15 03:56:12.500 167 12603.35 129.30 55395.28 88888.00 2008-06-15 03:56:12.625 167 12603.40 129.28 55395.28 88888.00 2008-06-15 03:56:12.750 167 12603.38 129.28 55395.25 88888.00 2008-06-15 03:56:12.875 167 12603.33 129.30 55395.25 88888.00 2008-06-15 03:56:13.000 167 12603.33 129.32 55395.22 88888.00 2008-06-15 03:56:13.125 167 12603.30 129.35 55395.18 88888.00 2008-06-15 03:56:13.250 167 12603.27 129.32 55395.18 88888.00 2008-06-15 03:56:13.375 167 12603.35 129.35 55395.18 88888.00 2008-06-15 03:56:13.500 167 12603.42 129.38 55395.18 88888.00 2008-06-15 03:56:13.625 167 12603.42 129.40 55395.20 88888.00 2008-06-15 03:56:13.750 167 12603.45 129.38 55395.18 88888.00 2008-06-15 03:56:13.875 167 12603.48 129.40 55395.15 88888.00 2008-06-15 03:56:14.000 167 12603.42 129.40 55395.12 88888.00 2008-06-15 03:56:14.125 167 12603.42 129.43 55395.12 88888.00 2008-06-15 03:56:14.250 167 12603.48 129.43 55395.12 88888.00 2008-06-15 03:56:14.375 167 12603.58 129.45 55395.12 88888.00 2008-06-15 03:56:14.500 167 12603.60 129.47 55395.15 88888.00 2008-06-15 03:56:14.625 167 12603.52 129.47 55395.12 88888.00 2008-06-15 03:56:14.750 167 12603.48 129.50 55395.12 88888.00 2008-06-15 03:56:14.875 167 12603.48 129.50 55395.12 88888.00 2008-06-15 03:56:15.000 167 12603.48 129.53 55395.12 88888.00 2008-06-15 03:56:15.125 167 12603.52 129.53 55395.10 88888.00 2008-06-15 03:56:15.250 167 12603.52 129.53 55395.07 88888.00 2008-06-15 03:56:15.375 167 12603.58 129.55 55395.12 88888.00 2008-06-15 03:56:15.500 167 12603.60 129.55 55395.07 88888.00 2008-06-15 03:56:15.625 167 12603.60 129.55 55395.05 88888.00 2008-06-15 03:56:15.750 167 12603.62 129.57 55395.05 88888.00 2008-06-15 03:56:15.875 167 12603.62 129.60 55395.07 88888.00 2008-06-15 03:56:16.000 167 12603.55 129.57 55395.05 88888.00 2008-06-15 03:56:16.125 167 12603.52 129.57 55395.03 88888.00 2008-06-15 03:56:16.250 167 12603.52 129.60 55395.00 88888.00 2008-06-15 03:56:16.375 167 12603.55 129.62 55395.00 88888.00 2008-06-15 03:56:16.500 167 12603.48 129.65 55395.03 88888.00 2008-06-15 03:56:16.625 167 12603.45 129.65 55395.00 88888.00 2008-06-15 03:56:16.750 167 12603.42 129.68 55394.97 88888.00 2008-06-15 03:56:16.875 167 12603.42 129.65 55394.97 88888.00 2008-06-15 03:56:17.000 167 12603.45 129.65 55394.97 88888.00 2008-06-15 03:56:17.125 167 12603.48 129.68 55395.03 88888.00 2008-06-15 03:56:17.250 167 12603.52 129.68 55395.00 88888.00 2008-06-15 03:56:17.375 167 12603.55 129.68 55394.95 88888.00 2008-06-15 03:56:17.500 167 12603.55 129.70 55394.93 88888.00 2008-06-15 03:56:17.625 167 12603.58 129.72 55394.93 88888.00 2008-06-15 03:56:17.750 167 12603.58 129.72 55394.90 88888.00 2008-06-15 03:56:17.875 167 12603.52 129.72 55394.85 88888.00 2008-06-15 03:56:18.000 167 12603.55 129.72 55394.85 88888.00 2008-06-15 03:56:18.125 167 12603.52 129.75 55394.88 88888.00 2008-06-15 03:56:18.250 167 12603.50 129.72 55394.90 88888.00 2008-06-15 03:56:18.375 167 12603.52 129.72 55394.88 88888.00 2008-06-15 03:56:18.500 167 12603.58 129.75 55394.82 88888.00 2008-06-15 03:56:18.625 167 12603.65 129.80 55394.80 88888.00 2008-06-15 03:56:18.750 167 12603.73 129.82 55394.80 88888.00 2008-06-15 03:56:18.875 167 12603.73 129.82 55394.80 88888.00 2008-06-15 03:56:19.000 167 12603.67 129.82 55394.78 88888.00 2008-06-15 03:56:19.125 167 12603.67 129.80 55394.78 88888.00 2008-06-15 03:56:19.250 167 12603.67 129.80 55394.78 88888.00 2008-06-15 03:56:19.375 167 12603.65 129.88 55394.78 88888.00 2008-06-15 03:56:19.500 167 12603.58 129.88 55394.72 88888.00 2008-06-15 03:56:19.625 167 12603.65 129.88 55394.68 88888.00 2008-06-15 03:56:19.750 167 12603.75 129.88 55394.70 88888.00 2008-06-15 03:56:19.875 167 12603.83 129.90 55394.70 88888.00 2008-06-15 03:56:20.000 167 12603.77 129.90 55394.68 88888.00 2008-06-15 03:56:20.125 167 12603.75 129.90 55394.70 88888.00 2008-06-15 03:56:20.250 167 12603.73 129.95 55394.72 88888.00 2008-06-15 03:56:20.375 167 12603.77 129.95 55394.70 88888.00 2008-06-15 03:56:20.500 167 12603.77 129.95 55394.70 88888.00 2008-06-15 03:56:20.625 167 12603.77 129.97 55394.70 88888.00 2008-06-15 03:56:20.750 167 12603.80 130.00 55394.68 88888.00 2008-06-15 03:56:20.875 167 12603.77 130.03 55394.68 88888.00 2008-06-15 03:56:21.000 167 12603.73 130.00 55394.68 88888.00 2008-06-15 03:56:21.125 167 12603.67 130.00 55394.70 88888.00 2008-06-15 03:56:21.250 167 12603.60 129.97 55394.68 88888.00 2008-06-15 03:56:21.375 167 12603.70 130.03 55394.65 88888.00 2008-06-15 03:56:21.500 167 12603.80 130.03 55394.62 88888.00 2008-06-15 03:56:21.625 167 12603.83 130.03 55394.62 88888.00 2008-06-15 03:56:21.750 167 12603.83 130.03 55394.62 88888.00 2008-06-15 03:56:21.875 167 12603.77 130.05 55394.65 88888.00 2008-06-15 03:56:22.000 167 12603.80 130.03 55394.65 88888.00 2008-06-15 03:56:22.125 167 12603.77 130.03 55394.65 88888.00 2008-06-15 03:56:22.250 167 12603.70 130.03 55394.65 88888.00 2008-06-15 03:56:22.375 167 12603.67 130.05 55394.65 88888.00 2008-06-15 03:56:22.500 167 12603.67 130.05 55394.62 88888.00 2008-06-15 03:56:22.625 167 12603.70 130.05 55394.62 88888.00 2008-06-15 03:56:22.750 167 12603.75 130.07 55394.68 88888.00 2008-06-15 03:56:22.875 167 12603.75 130.10 55394.65 88888.00 2008-06-15 03:56:23.000 167 12603.67 130.07 55394.62 88888.00 2008-06-15 03:56:23.125 167 12603.67 130.10 55394.62 88888.00 2008-06-15 03:56:23.250 167 12603.62 130.10 55394.60 88888.00 2008-06-15 03:56:23.375 167 12603.65 130.12 55394.60 88888.00 2008-06-15 03:56:23.500 167 12603.62 130.12 55394.60 88888.00 2008-06-15 03:56:23.625 167 12603.60 130.12 55394.60 88888.00 2008-06-15 03:56:23.750 167 12603.58 130.12 55394.57 88888.00 2008-06-15 03:56:23.875 167 12603.58 130.15 55394.55 88888.00 2008-06-15 03:56:24.000 167 12603.62 130.15 55394.53 88888.00 2008-06-15 03:56:24.125 167 12603.60 130.15 55394.53 88888.00 2008-06-15 03:56:24.250 167 12603.48 130.18 55394.53 88888.00 2008-06-15 03:56:24.375 167 12603.48 130.20 55394.53 88888.00 2008-06-15 03:56:24.500 167 12603.45 130.20 55394.50 88888.00 2008-06-15 03:56:24.625 167 12603.48 130.18 55394.47 88888.00 2008-06-15 03:56:24.750 167 12603.45 130.18 55394.45 88888.00 2008-06-15 03:56:24.875 167 12603.42 130.20 55394.43 88888.00 2008-06-15 03:56:25.000 167 12603.45 130.20 55394.43 88888.00 2008-06-15 03:56:25.125 167 12603.45 130.20 55394.45 88888.00 2008-06-15 03:56:25.250 167 12603.42 130.20 55394.43 88888.00 2008-06-15 03:56:25.375 167 12603.52 130.22 55394.40 88888.00 2008-06-15 03:56:25.500 167 12603.52 130.22 55394.40 88888.00 2008-06-15 03:56:25.625 167 12603.40 130.20 55394.40 88888.00 2008-06-15 03:56:25.750 167 12603.38 130.22 55394.40 88888.00 2008-06-15 03:56:25.875 167 12603.40 130.22 55394.40 88888.00 2008-06-15 03:56:26.000 167 12603.42 130.22 55394.35 88888.00 2008-06-15 03:56:26.125 167 12603.45 130.22 55394.38 88888.00 2008-06-15 03:56:26.250 167 12603.42 130.22 55394.38 88888.00 2008-06-15 03:56:26.375 167 12603.40 130.25 55394.38 88888.00 2008-06-15 03:56:26.500 167 12603.42 130.28 55394.38 88888.00 2008-06-15 03:56:26.625 167 12603.50 130.28 55394.38 88888.00 2008-06-15 03:56:26.750 167 12603.52 130.28 55394.38 88888.00 2008-06-15 03:56:26.875 167 12603.50 130.30 55394.38 88888.00 2008-06-15 03:56:27.000 167 12603.50 130.28 55394.35 88888.00 2008-06-15 03:56:27.125 167 12603.48 130.28 55394.32 88888.00 2008-06-15 03:56:27.250 167 12603.45 130.28 55394.32 88888.00 2008-06-15 03:56:27.375 167 12603.45 130.30 55394.32 88888.00 2008-06-15 03:56:27.500 167 12603.45 130.28 55394.32 88888.00 2008-06-15 03:56:27.625 167 12603.48 130.30 55394.30 88888.00 2008-06-15 03:56:27.750 167 12603.40 130.32 55394.30 88888.00 2008-06-15 03:56:27.875 167 12603.38 130.30 55394.32 88888.00 2008-06-15 03:56:28.000 167 12603.38 130.28 55394.28 88888.00 2008-06-15 03:56:28.125 167 12603.42 130.30 55394.28 88888.00 2008-06-15 03:56:28.250 167 12603.38 130.32 55394.28 88888.00 2008-06-15 03:56:28.375 167 12603.38 130.32 55394.25 88888.00 2008-06-15 03:56:28.500 167 12603.38 130.32 55394.25 88888.00 2008-06-15 03:56:28.625 167 12603.42 130.30 55394.28 88888.00 2008-06-15 03:56:28.750 167 12603.42 130.30 55394.28 88888.00 2008-06-15 03:56:28.875 167 12603.40 130.28 55394.28 88888.00 2008-06-15 03:56:29.000 167 12603.33 130.28 55394.25 88888.00 2008-06-15 03:56:29.125 167 12603.27 130.30 55394.22 88888.00 2008-06-15 03:56:29.250 167 12603.25 130.30 55394.25 88888.00 2008-06-15 03:56:29.375 167 12603.27 130.30 55394.25 88888.00 2008-06-15 03:56:29.500 167 12603.27 130.32 55394.25 88888.00 2008-06-15 03:56:29.625 167 12603.27 130.30 55394.25 88888.00 2008-06-15 03:56:29.750 167 12603.30 130.32 55394.22 88888.00 2008-06-15 03:56:29.875 167 12603.35 130.32 55394.20 88888.00 2008-06-15 03:56:30.000 167 12603.38 130.32 55394.20 88888.00 2008-06-15 03:56:30.125 167 12603.33 130.30 55394.15 88888.00 2008-06-15 03:56:30.250 167 12603.25 130.28 55394.18 88888.00 2008-06-15 03:56:30.375 167 12603.23 130.28 55394.12 88888.00 2008-06-15 03:56:30.500 167 12603.23 130.30 55394.10 88888.00 2008-06-15 03:56:30.625 167 12603.20 130.30 55394.07 88888.00 2008-06-15 03:56:30.750 167 12603.20 130.32 55394.05 88888.00 2008-06-15 03:56:30.875 167 12603.20 130.32 55394.07 88888.00 2008-06-15 03:56:31.000 167 12603.17 130.30 55394.05 88888.00 2008-06-15 03:56:31.125 167 12603.15 130.30 55394.07 88888.00 2008-06-15 03:56:31.250 167 12603.08 130.30 55394.07 88888.00 2008-06-15 03:56:31.375 167 12603.12 130.30 55394.05 88888.00 2008-06-15 03:56:31.500 167 12603.15 130.32 55394.00 88888.00 2008-06-15 03:56:31.625 167 12603.12 130.32 55394.00 88888.00 2008-06-15 03:56:31.750 167 12603.08 130.32 55394.00 88888.00 2008-06-15 03:56:31.875 167 12603.20 130.32 55394.00 88888.00 2008-06-15 03:56:32.000 167 12603.30 130.32 55393.97 88888.00 2008-06-15 03:56:32.125 167 12603.25 130.35 55393.95 88888.00 2008-06-15 03:56:32.250 167 12603.17 130.35 55393.97 88888.00 2008-06-15 03:56:32.375 167 12603.23 130.38 55393.97 88888.00 2008-06-15 03:56:32.500 167 12603.25 130.38 55393.97 88888.00 2008-06-15 03:56:32.625 167 12603.27 130.38 55393.97 88888.00 2008-06-15 03:56:32.750 167 12603.30 130.40 55393.95 88888.00 2008-06-15 03:56:32.875 167 12603.30 130.40 55393.93 88888.00 2008-06-15 03:56:33.000 167 12603.35 130.40 55393.93 88888.00 2008-06-15 03:56:33.125 167 12603.40 130.40 55393.88 88888.00 2008-06-15 03:56:33.250 167 12603.33 130.40 55393.90 88888.00 2008-06-15 03:56:33.375 167 12603.33 130.45 55393.90 88888.00 2008-06-15 03:56:33.500 167 12603.30 130.45 55393.88 88888.00 2008-06-15 03:56:33.625 167 12603.33 130.45 55393.82 88888.00 2008-06-15 03:56:33.750 167 12603.30 130.45 55393.82 88888.00 2008-06-15 03:56:33.875 167 12603.23 130.45 55393.85 88888.00 2008-06-15 03:56:34.000 167 12603.23 130.45 55393.82 88888.00 2008-06-15 03:56:34.125 167 12603.25 130.43 55393.80 88888.00 2008-06-15 03:56:34.250 167 12603.30 130.45 55393.80 88888.00 2008-06-15 03:56:34.375 167 12603.38 130.47 55393.80 88888.00 2008-06-15 03:56:34.500 167 12603.38 130.47 55393.82 88888.00 2008-06-15 03:56:34.625 167 12603.33 130.50 55393.82 88888.00 2008-06-15 03:56:34.750 167 12603.27 130.50 55393.78 88888.00 2008-06-15 03:56:34.875 167 12603.27 130.53 55393.75 88888.00 2008-06-15 03:56:35.000 167 12603.30 130.53 55393.75 88888.00 2008-06-15 03:56:35.125 167 12603.30 130.53 55393.75 88888.00 2008-06-15 03:56:35.250 167 12603.25 130.50 55393.72 88888.00 2008-06-15 03:56:35.375 167 12603.33 130.53 55393.70 88888.00 2008-06-15 03:56:35.500 167 12603.38 130.53 55393.70 88888.00 2008-06-15 03:56:35.625 167 12603.40 130.53 55393.68 88888.00 2008-06-15 03:56:35.750 167 12603.40 130.55 55393.68 88888.00 2008-06-15 03:56:35.875 167 12603.38 130.55 55393.65 88888.00 2008-06-15 03:56:36.000 167 12603.40 130.53 55393.62 88888.00 2008-06-15 03:56:36.125 167 12603.45 130.53 55393.62 88888.00 2008-06-15 03:56:36.250 167 12603.40 130.53 55393.60 88888.00 2008-06-15 03:56:36.375 167 12603.42 130.55 55393.57 88888.00 2008-06-15 03:56:36.500 167 12603.45 130.57 55393.55 88888.00 2008-06-15 03:56:36.625 167 12603.50 130.60 55393.53 88888.00 2008-06-15 03:56:36.750 167 12603.45 130.60 55393.47 88888.00 2008-06-15 03:56:36.875 167 12603.45 130.60 55393.47 88888.00 2008-06-15 03:56:37.000 167 12603.42 130.60 55393.45 88888.00 2008-06-15 03:56:37.125 167 12603.42 130.57 55393.40 88888.00 2008-06-15 03:56:37.250 167 12603.48 130.60 55393.40 88888.00 2008-06-15 03:56:37.375 167 12603.55 130.62 55393.38 88888.00 2008-06-15 03:56:37.500 167 12603.52 130.60 55393.38 88888.00 2008-06-15 03:56:37.625 167 12603.50 130.62 55393.35 88888.00 2008-06-15 03:56:37.750 167 12603.45 130.62 55393.35 88888.00 2008-06-15 03:56:37.875 167 12603.52 130.62 55393.35 88888.00 2008-06-15 03:56:38.000 167 12603.60 130.62 55393.35 88888.00 2008-06-15 03:56:38.125 167 12603.60 130.62 55393.32 88888.00 2008-06-15 03:56:38.250 167 12603.65 130.65 55393.32 88888.00 2008-06-15 03:56:38.375 167 12603.73 130.65 55393.35 88888.00 2008-06-15 03:56:38.500 167 12603.73 130.68 55393.35 88888.00 2008-06-15 03:56:38.625 167 12603.62 130.70 55393.32 88888.00 2008-06-15 03:56:38.750 167 12603.55 130.68 55393.30 88888.00 2008-06-15 03:56:38.875 167 12603.55 130.68 55393.28 88888.00 2008-06-15 03:56:39.000 167 12603.62 130.68 55393.28 88888.00 2008-06-15 03:56:39.125 167 12603.73 130.62 55393.28 88888.00 2008-06-15 03:56:39.250 167 12603.70 130.65 55393.22 88888.00 2008-06-15 03:56:39.375 167 12603.67 130.68 55393.20 88888.00 2008-06-15 03:56:39.500 167 12603.65 130.70 55393.18 88888.00 2008-06-15 03:56:39.625 167 12603.62 130.70 55393.18 88888.00 2008-06-15 03:56:39.750 167 12603.60 130.70 55393.18 88888.00 2008-06-15 03:56:39.875 167 12603.62 130.70 55393.15 88888.00 2008-06-15 03:56:40.000 167 12603.67 130.68 55393.12 88888.00 2008-06-15 03:56:40.125 167 12603.65 130.65 55393.07 88888.00 2008-06-15 03:56:40.250 167 12603.67 130.68 55393.07 88888.00 2008-06-15 03:56:40.375 167 12603.75 130.68 55393.05 88888.00 2008-06-15 03:56:40.500 167 12603.77 130.68 55393.05 88888.00 2008-06-15 03:56:40.625 167 12603.85 130.68 55393.03 88888.00 2008-06-15 03:56:40.750 167 12603.88 130.68 55393.00 88888.00 2008-06-15 03:56:40.875 167 12603.92 130.68 55393.00 88888.00 2008-06-15 03:56:41.000 167 12603.98 130.68 55392.97 88888.00 2008-06-15 03:56:41.125 167 12603.98 130.65 55392.97 88888.00 2008-06-15 03:56:41.250 167 12603.95 130.65 55392.97 88888.00 2008-06-15 03:56:41.375 167 12604.00 130.68 55392.95 88888.00 2008-06-15 03:56:41.500 167 12604.00 130.68 55392.97 88888.00 2008-06-15 03:56:41.625 167 12603.98 130.68 55392.95 88888.00 2008-06-15 03:56:41.750 167 12603.98 130.68 55392.93 88888.00 2008-06-15 03:56:41.875 167 12603.98 130.68 55392.93 88888.00 2008-06-15 03:56:42.000 167 12604.00 130.65 55392.93 88888.00 2008-06-15 03:56:42.125 167 12604.00 130.68 55392.90 88888.00 2008-06-15 03:56:42.250 167 12603.98 130.65 55392.88 88888.00 2008-06-15 03:56:42.375 167 12604.00 130.65 55392.82 88888.00 2008-06-15 03:56:42.500 167 12604.02 130.65 55392.80 88888.00 2008-06-15 03:56:42.625 167 12604.02 130.65 55392.78 88888.00 2008-06-15 03:56:42.750 167 12604.00 130.62 55392.75 88888.00 2008-06-15 03:56:42.875 167 12603.98 130.62 55392.72 88888.00 2008-06-15 03:56:43.000 167 12604.05 130.65 55392.70 88888.00 2008-06-15 03:56:43.125 167 12604.02 130.60 55392.68 88888.00 2008-06-15 03:56:43.250 167 12604.02 130.62 55392.68 88888.00 2008-06-15 03:56:43.375 167 12604.08 130.65 55392.65 88888.00 2008-06-15 03:56:43.500 167 12604.08 130.62 55392.65 88888.00 2008-06-15 03:56:43.625 167 12604.10 130.62 55392.62 88888.00 2008-06-15 03:56:43.750 167 12604.17 130.60 55392.60 88888.00 2008-06-15 03:56:43.875 167 12604.17 130.62 55392.57 88888.00 2008-06-15 03:56:44.000 167 12604.15 130.62 55392.55 88888.00 2008-06-15 03:56:44.125 167 12604.15 130.60 55392.55 88888.00 2008-06-15 03:56:44.250 167 12604.20 130.57 55392.50 88888.00 2008-06-15 03:56:44.375 167 12604.33 130.62 55392.50 88888.00 2008-06-15 03:56:44.500 167 12604.30 130.62 55392.53 88888.00 2008-06-15 03:56:44.625 167 12604.35 130.62 55392.53 88888.00 2008-06-15 03:56:44.750 167 12604.30 130.60 55392.47 88888.00 2008-06-15 03:56:44.875 167 12604.23 130.62 55392.47 88888.00 2008-06-15 03:56:45.000 167 12604.27 130.62 55392.45 88888.00 2008-06-15 03:56:45.125 167 12604.35 130.62 55392.45 88888.00 2008-06-15 03:56:45.250 167 12604.33 130.62 55392.43 88888.00 2008-06-15 03:56:45.375 167 12604.33 130.62 55392.45 88888.00 2008-06-15 03:56:45.500 167 12604.30 130.62 55392.43 88888.00 2008-06-15 03:56:45.625 167 12604.35 130.62 55392.43 88888.00 2008-06-15 03:56:45.750 167 12604.40 130.65 55392.40 88888.00 2008-06-15 03:56:45.875 167 12604.35 130.62 55392.40 88888.00 2008-06-15 03:56:46.000 167 12604.27 130.60 55392.38 88888.00 2008-06-15 03:56:46.125 167 12604.33 130.60 55392.38 88888.00 2008-06-15 03:56:46.250 167 12604.35 130.60 55392.38 88888.00 2008-06-15 03:56:46.375 167 12604.42 130.60 55392.38 88888.00 2008-06-15 03:56:46.500 167 12604.45 130.57 55392.35 88888.00 2008-06-15 03:56:46.625 167 12604.45 130.57 55392.30 88888.00 2008-06-15 03:56:46.750 167 12604.52 130.57 55392.32 88888.00 2008-06-15 03:56:46.875 167 12604.50 130.60 55392.30 88888.00 2008-06-15 03:56:47.000 167 12604.48 130.60 55392.22 88888.00 2008-06-15 03:56:47.125 167 12604.48 130.60 55392.22 88888.00 2008-06-15 03:56:47.250 167 12604.48 130.57 55392.22 88888.00 2008-06-15 03:56:47.375 167 12604.52 130.57 55392.22 88888.00 2008-06-15 03:56:47.500 167 12604.50 130.57 55392.20 88888.00 2008-06-15 03:56:47.625 167 12604.55 130.57 55392.18 88888.00 2008-06-15 03:56:47.750 167 12604.67 130.57 55392.12 88888.00 2008-06-15 03:56:47.875 167 12604.77 130.57 55392.10 88888.00 2008-06-15 03:56:48.000 167 12604.77 130.55 55392.12 88888.00 2008-06-15 03:56:48.125 167 12604.73 130.55 55392.12 88888.00 2008-06-15 03:56:48.250 167 12604.70 130.50 55392.07 88888.00 2008-06-15 03:56:48.375 167 12604.67 130.47 55392.05 88888.00 2008-06-15 03:56:48.500 167 12604.67 130.47 55392.03 88888.00 2008-06-15 03:56:48.625 167 12604.70 130.45 55392.00 88888.00 2008-06-15 03:56:48.750 167 12604.67 130.45 55391.97 88888.00 2008-06-15 03:56:48.875 167 12604.70 130.47 55391.95 88888.00 2008-06-15 03:56:49.000 167 12604.75 130.45 55391.95 88888.00 2008-06-15 03:56:49.125 167 12604.75 130.45 55391.90 88888.00 2008-06-15 03:56:49.250 167 12604.67 130.43 55391.85 88888.00 2008-06-15 03:56:49.375 167 12604.73 130.43 55391.82 88888.00 2008-06-15 03:56:49.500 167 12604.75 130.45 55391.82 88888.00 2008-06-15 03:56:49.625 167 12604.70 130.40 55391.82 88888.00 2008-06-15 03:56:49.750 167 12604.73 130.38 55391.82 88888.00 2008-06-15 03:56:49.875 167 12604.75 130.38 55391.82 88888.00 2008-06-15 03:56:50.000 167 12604.75 130.38 55391.78 88888.00 2008-06-15 03:56:50.125 167 12604.77 130.40 55391.78 88888.00 2008-06-15 03:56:50.250 167 12604.77 130.38 55391.75 88888.00 2008-06-15 03:56:50.375 167 12604.83 130.38 55391.75 88888.00 2008-06-15 03:56:50.500 167 12604.88 130.38 55391.75 88888.00 2008-06-15 03:56:50.625 167 12604.85 130.35 55391.78 88888.00 2008-06-15 03:56:50.750 167 12604.85 130.35 55391.78 88888.00 2008-06-15 03:56:50.875 167 12604.88 130.35 55391.78 88888.00 2008-06-15 03:56:51.000 167 12604.92 130.38 55391.75 88888.00 2008-06-15 03:56:51.125 167 12604.95 130.38 55391.72 88888.00 2008-06-15 03:56:51.250 167 12604.88 130.32 55391.68 88888.00 2008-06-15 03:56:51.375 167 12604.92 130.32 55391.68 88888.00 2008-06-15 03:56:51.500 167 12604.95 130.30 55391.65 88888.00 2008-06-15 03:56:51.625 167 12604.98 130.32 55391.62 88888.00 2008-06-15 03:56:51.750 167 12604.92 130.32 55391.60 88888.00 2008-06-15 03:56:51.875 167 12604.98 130.30 55391.62 88888.00 2008-06-15 03:56:52.000 167 12605.00 130.28 55391.57 88888.00 2008-06-15 03:56:52.125 167 12605.02 130.30 55391.57 88888.00 2008-06-15 03:56:52.250 167 12605.02 130.25 55391.57 88888.00 2008-06-15 03:56:52.375 167 12605.02 130.28 55391.55 88888.00 2008-06-15 03:56:52.500 167 12605.05 130.28 55391.55 88888.00 2008-06-15 03:56:52.625 167 12605.08 130.25 55391.55 88888.00 2008-06-15 03:56:52.750 167 12605.12 130.22 55391.53 88888.00 2008-06-15 03:56:52.875 167 12605.15 130.22 55391.53 88888.00 2008-06-15 03:56:53.000 167 12605.20 130.22 55391.47 88888.00 2008-06-15 03:56:53.125 167 12605.17 130.25 55391.50 88888.00 2008-06-15 03:56:53.250 167 12605.15 130.22 55391.53 88888.00 2008-06-15 03:56:53.375 167 12605.20 130.25 55391.53 88888.00 2008-06-15 03:56:53.500 167 12605.20 130.25 55391.53 88888.00 2008-06-15 03:56:53.625 167 12605.27 130.22 55391.47 88888.00 2008-06-15 03:56:53.750 167 12605.27 130.22 55391.50 88888.00 2008-06-15 03:56:53.875 167 12605.27 130.22 55391.45 88888.00 2008-06-15 03:56:54.000 167 12605.35 130.22 55391.45 88888.00 2008-06-15 03:56:54.125 167 12605.33 130.22 55391.45 88888.00 2008-06-15 03:56:54.250 167 12605.35 130.20 55391.40 88888.00 2008-06-15 03:56:54.375 167 12605.38 130.20 55391.40 88888.00 2008-06-15 03:56:54.500 167 12605.38 130.18 55391.38 88888.00 2008-06-15 03:56:54.625 167 12605.40 130.20 55391.35 88888.00 2008-06-15 03:56:54.750 167 12605.42 130.18 55391.32 88888.00 2008-06-15 03:56:54.875 167 12605.45 130.18 55391.30 88888.00 2008-06-15 03:56:55.000 167 12605.50 130.18 55391.28 88888.00 2008-06-15 03:56:55.125 167 12605.55 130.18 55391.28 88888.00 2008-06-15 03:56:55.250 167 12605.50 130.18 55391.28 88888.00 2008-06-15 03:56:55.375 167 12605.52 130.18 55391.25 88888.00 2008-06-15 03:56:55.500 167 12605.52 130.20 55391.22 88888.00 2008-06-15 03:56:55.625 167 12605.58 130.20 55391.25 88888.00 2008-06-15 03:56:55.750 167 12605.58 130.20 55391.22 88888.00 2008-06-15 03:56:55.875 167 12605.60 130.20 55391.22 88888.00 2008-06-15 03:56:56.000 167 12605.62 130.22 55391.20 88888.00 2008-06-15 03:56:56.125 167 12605.70 130.20 55391.20 88888.00 2008-06-15 03:56:56.250 167 12605.75 130.20 55391.22 88888.00 2008-06-15 03:56:56.375 167 12605.75 130.22 55391.22 88888.00 2008-06-15 03:56:56.500 167 12605.75 130.22 55391.22 88888.00 2008-06-15 03:56:56.625 167 12605.83 130.22 55391.20 88888.00 2008-06-15 03:56:56.750 167 12605.83 130.25 55391.20 88888.00 2008-06-15 03:56:56.875 167 12605.73 130.22 55391.20 88888.00 2008-06-15 03:56:57.000 167 12605.73 130.22 55391.18 88888.00 2008-06-15 03:56:57.125 167 12605.75 130.22 55391.18 88888.00 2008-06-15 03:56:57.250 167 12605.83 130.22 55391.15 88888.00 2008-06-15 03:56:57.375 167 12605.90 130.20 55391.15 88888.00 2008-06-15 03:56:57.500 167 12605.98 130.20 55391.15 88888.00 2008-06-15 03:56:57.625 167 12605.98 130.18 55391.15 88888.00 2008-06-15 03:56:57.750 167 12606.00 130.18 55391.12 88888.00 2008-06-15 03:56:57.875 167 12605.98 130.20 55391.12 88888.00 2008-06-15 03:56:58.000 167 12605.95 130.22 55391.10 88888.00 2008-06-15 03:56:58.125 167 12605.98 130.18 55391.07 88888.00 2008-06-15 03:56:58.250 167 12605.98 130.18 55391.07 88888.00 2008-06-15 03:56:58.375 167 12606.00 130.20 55391.07 88888.00 2008-06-15 03:56:58.500 167 12606.00 130.20 55391.10 88888.00 2008-06-15 03:56:58.625 167 12606.02 130.22 55391.07 88888.00 2008-06-15 03:56:58.750 167 12606.05 130.22 55391.07 88888.00 2008-06-15 03:56:58.875 167 12606.12 130.20 55391.07 88888.00 2008-06-15 03:56:59.000 167 12606.17 130.20 55391.05 88888.00 2008-06-15 03:56:59.125 167 12606.15 130.22 55391.03 88888.00 2008-06-15 03:56:59.250 167 12606.12 130.20 55391.03 88888.00 2008-06-15 03:56:59.375 167 12606.20 130.22 55391.05 88888.00 2008-06-15 03:56:59.500 167 12606.23 130.20 55391.03 88888.00 2008-06-15 03:56:59.625 167 12606.23 130.20 55391.00 88888.00 2008-06-15 03:56:59.750 167 12606.20 130.22 55391.00 88888.00 2008-06-15 03:56:59.875 167 12606.25 130.20 55391.03 88888.00 2008-06-15 03:57:00.000 167 12606.27 130.20 55391.03 88888.00 2008-06-15 03:57:00.125 167 12606.30 130.20 55391.03 88888.00 2008-06-15 03:57:00.250 167 12606.30 130.18 55391.00 88888.00 2008-06-15 03:57:00.375 167 12606.30 130.18 55391.00 88888.00 2008-06-15 03:57:00.500 167 12606.30 130.15 55391.00 88888.00 2008-06-15 03:57:00.625 167 12606.35 130.15 55390.95 88888.00 2008-06-15 03:57:00.750 167 12606.40 130.15 55390.93 88888.00 2008-06-15 03:57:00.875 167 12606.40 130.15 55390.93 88888.00 2008-06-15 03:57:01.000 167 12606.40 130.15 55390.93 88888.00 2008-06-15 03:57:01.125 167 12606.40 130.12 55390.93 88888.00 2008-06-15 03:57:01.250 167 12606.38 130.12 55390.90 88888.00 2008-06-15 03:57:01.375 167 12606.42 130.15 55390.90 88888.00 2008-06-15 03:57:01.500 167 12606.48 130.18 55390.93 88888.00 2008-06-15 03:57:01.625 167 12606.42 130.18 55390.93 88888.00 2008-06-15 03:57:01.750 167 12606.40 130.18 55390.88 88888.00 2008-06-15 03:57:01.875 167 12606.45 130.15 55390.90 88888.00 2008-06-15 03:57:02.000 167 12606.50 130.15 55390.85 88888.00 2008-06-15 03:57:02.125 167 12606.50 130.15 55390.90 88888.00 2008-06-15 03:57:02.250 167 12606.52 130.12 55390.90 88888.00 2008-06-15 03:57:02.375 167 12606.58 130.15 55390.95 88888.00 2008-06-15 03:57:02.500 167 12606.58 130.18 55390.95 88888.00 2008-06-15 03:57:02.625 167 12606.58 130.18 55390.93 88888.00 2008-06-15 03:57:02.750 167 12606.60 130.18 55390.95 88888.00 2008-06-15 03:57:02.875 167 12606.60 130.18 55390.93 88888.00 2008-06-15 03:57:03.000 167 12606.67 130.18 55390.90 88888.00 2008-06-15 03:57:03.125 167 12606.73 130.18 55390.93 88888.00 2008-06-15 03:57:03.250 167 12606.65 130.18 55390.95 88888.00 2008-06-15 03:57:03.375 167 12606.70 130.20 55390.97 88888.00 2008-06-15 03:57:03.500 167 12606.70 130.18 55390.97 88888.00 2008-06-15 03:57:03.625 167 12606.70 130.18 55390.97 88888.00 2008-06-15 03:57:03.750 167 12606.65 130.18 55390.95 88888.00 2008-06-15 03:57:03.875 167 12606.65 130.18 55390.95 88888.00 2008-06-15 03:57:04.000 167 12606.62 130.20 55390.95 88888.00 2008-06-15 03:57:04.125 167 12606.65 130.22 55391.00 88888.00 2008-06-15 03:57:04.250 167 12606.70 130.20 55390.97 88888.00 2008-06-15 03:57:04.375 167 12606.73 130.20 55390.97 88888.00 2008-06-15 03:57:04.500 167 12606.73 130.20 55390.97 88888.00 2008-06-15 03:57:04.625 167 12606.73 130.22 55391.00 88888.00 2008-06-15 03:57:04.750 167 12606.73 130.22 55391.03 88888.00 2008-06-15 03:57:04.875 167 12606.73 130.22 55391.00 88888.00 2008-06-15 03:57:05.000 167 12606.75 130.22 55390.97 88888.00 2008-06-15 03:57:05.125 167 12606.75 130.22 55391.00 88888.00 2008-06-15 03:57:05.250 167 12606.75 130.22 55390.95 88888.00 2008-06-15 03:57:05.375 167 12606.77 130.25 55390.93 88888.00 2008-06-15 03:57:05.500 167 12606.75 130.25 55390.95 88888.00 2008-06-15 03:57:05.625 167 12606.77 130.28 55390.97 88888.00 2008-06-15 03:57:05.750 167 12606.80 130.28 55390.97 88888.00 2008-06-15 03:57:05.875 167 12606.80 130.30 55390.97 88888.00 2008-06-15 03:57:06.000 167 12606.80 130.30 55390.97 88888.00 2008-06-15 03:57:06.125 167 12606.80 130.30 55390.97 88888.00 2008-06-15 03:57:06.250 167 12606.80 130.30 55390.95 88888.00 2008-06-15 03:57:06.375 167 12606.92 130.28 55390.95 88888.00 2008-06-15 03:57:06.500 167 12606.90 130.30 55390.95 88888.00 2008-06-15 03:57:06.625 167 12606.88 130.32 55390.95 88888.00 2008-06-15 03:57:06.750 167 12606.92 130.35 55390.95 88888.00 2008-06-15 03:57:06.875 167 12606.95 130.38 55390.95 88888.00 2008-06-15 03:57:07.000 167 12606.98 130.38 55390.93 88888.00 2008-06-15 03:57:07.125 167 12607.00 130.38 55390.95 88888.00 2008-06-15 03:57:07.250 167 12607.00 130.38 55390.95 88888.00 2008-06-15 03:57:07.375 167 12606.98 130.40 55390.93 88888.00 2008-06-15 03:57:07.500 167 12606.95 130.40 55390.95 88888.00 2008-06-15 03:57:07.625 167 12606.98 130.43 55390.95 88888.00 2008-06-15 03:57:07.750 167 12607.02 130.47 55390.97 88888.00 2008-06-15 03:57:07.875 167 12607.02 130.50 55390.97 88888.00 2008-06-15 03:57:08.000 167 12607.02 130.50 55390.95 88888.00 2008-06-15 03:57:08.125 167 12607.02 130.53 55390.95 88888.00 2008-06-15 03:57:08.250 167 12607.10 130.55 55390.97 88888.00 2008-06-15 03:57:08.375 167 12607.15 130.57 55390.97 88888.00 2008-06-15 03:57:08.500 167 12607.10 130.60 55391.03 88888.00 2008-06-15 03:57:08.625 167 12607.10 130.60 55391.03 88888.00 2008-06-15 03:57:08.750 167 12607.12 130.62 55391.03 88888.00 2008-06-15 03:57:08.875 167 12607.17 130.65 55391.03 88888.00 2008-06-15 03:57:09.000 167 12607.15 130.65 55391.05 88888.00 2008-06-15 03:57:09.125 167 12607.10 130.68 55391.05 88888.00 2008-06-15 03:57:09.250 167 12607.08 130.68 55391.07 88888.00 2008-06-15 03:57:09.375 167 12607.20 130.70 55391.05 88888.00 2008-06-15 03:57:09.500 167 12607.25 130.72 55391.05 88888.00 2008-06-15 03:57:09.625 167 12607.30 130.75 55391.05 88888.00 2008-06-15 03:57:09.750 167 12607.27 130.78 55391.03 88888.00 2008-06-15 03:57:09.875 167 12607.30 130.78 55391.05 88888.00 2008-06-15 03:57:10.000 167 12607.30 130.80 55391.05 88888.00 2008-06-15 03:57:10.125 167 12607.33 130.80 55391.05 88888.00 2008-06-15 03:57:10.250 167 12607.27 130.82 55391.07 88888.00 2008-06-15 03:57:10.375 167 12607.30 130.80 55391.05 88888.00 2008-06-15 03:57:10.500 167 12607.42 130.82 55391.05 88888.00 2008-06-15 03:57:10.625 167 12607.45 130.88 55391.05 88888.00 2008-06-15 03:57:10.750 167 12607.45 130.88 55391.05 88888.00 2008-06-15 03:57:10.875 167 12607.40 130.90 55391.07 88888.00 2008-06-15 03:57:11.000 167 12607.35 130.90 55391.05 88888.00 2008-06-15 03:57:11.125 167 12607.35 130.90 55391.07 88888.00 2008-06-15 03:57:11.250 167 12607.33 130.88 55391.07 88888.00 2008-06-15 03:57:11.375 167 12607.42 130.90 55391.07 88888.00 2008-06-15 03:57:11.500 167 12607.55 130.93 55391.12 88888.00 2008-06-15 03:57:11.625 167 12607.55 130.95 55391.12 88888.00 2008-06-15 03:57:11.750 167 12607.52 130.95 55391.15 88888.00 2008-06-15 03:57:11.875 167 12607.52 130.97 55391.18 88888.00 2008-06-15 03:57:12.000 167 12607.60 131.00 55391.18 88888.00 2008-06-15 03:57:12.125 167 12607.55 131.00 55391.18 88888.00 2008-06-15 03:57:12.250 167 12607.48 130.97 55391.15 88888.00 2008-06-15 03:57:12.375 167 12607.45 131.00 55391.12 88888.00 2008-06-15 03:57:12.500 167 12607.38 131.00 55391.12 88888.00 2008-06-15 03:57:12.625 167 12607.38 131.00 55391.12 88888.00 2008-06-15 03:57:12.750 167 12607.38 131.03 55391.12 88888.00 2008-06-15 03:57:12.875 167 12607.42 131.05 55391.12 88888.00 2008-06-15 03:57:13.000 167 12607.52 131.05 55391.12 88888.00 2008-06-15 03:57:13.125 167 12607.58 131.05 55391.15 88888.00 2008-06-15 03:57:13.250 167 12607.67 131.05 55391.18 88888.00 2008-06-15 03:57:13.375 167 12607.73 131.10 55391.18 88888.00 2008-06-15 03:57:13.500 167 12607.65 131.12 55391.20 88888.00 2008-06-15 03:57:13.625 167 12607.58 131.15 55391.20 88888.00 2008-06-15 03:57:13.750 167 12607.52 131.12 55391.18 88888.00 2008-06-15 03:57:13.875 167 12607.60 131.15 55391.15 88888.00 2008-06-15 03:57:14.000 167 12607.67 131.15 55391.15 88888.00 2008-06-15 03:57:14.125 167 12607.58 131.18 55391.15 88888.00 2008-06-15 03:57:14.250 167 12607.50 131.18 55391.18 88888.00 2008-06-15 03:57:14.375 167 12607.48 131.20 55391.20 88888.00 2008-06-15 03:57:14.500 167 12607.48 131.22 55391.22 88888.00 2008-06-15 03:57:14.625 167 12607.55 131.22 55391.22 88888.00 2008-06-15 03:57:14.750 167 12607.62 131.22 55391.22 88888.00 2008-06-15 03:57:14.875 167 12607.60 131.25 55391.25 88888.00 2008-06-15 03:57:15.000 167 12607.52 131.22 55391.25 88888.00 2008-06-15 03:57:15.125 167 12607.50 131.25 55391.25 88888.00 2008-06-15 03:57:15.250 167 12607.45 131.22 55391.30 88888.00 2008-06-15 03:57:15.375 167 12607.48 131.25 55391.30 88888.00 2008-06-15 03:57:15.500 167 12607.55 131.30 55391.30 88888.00 2008-06-15 03:57:15.625 167 12607.62 131.28 55391.28 88888.00 2008-06-15 03:57:15.750 167 12607.62 131.28 55391.30 88888.00 2008-06-15 03:57:15.875 167 12607.55 131.30 55391.28 88888.00 2008-06-15 03:57:16.000 167 12607.45 131.32 55391.30 88888.00 2008-06-15 03:57:16.125 167 12607.40 131.32 55391.30 88888.00 2008-06-15 03:57:16.250 167 12607.42 131.32 55391.30 88888.00 2008-06-15 03:57:16.375 167 12607.50 131.35 55391.32 88888.00 2008-06-15 03:57:16.500 167 12607.58 131.38 55391.35 88888.00 2008-06-15 03:57:16.625 167 12607.58 131.40 55391.38 88888.00 2008-06-15 03:57:16.750 167 12607.52 131.43 55391.38 88888.00 2008-06-15 03:57:16.875 167 12607.48 131.43 55391.40 88888.00 2008-06-15 03:57:17.000 167 12607.50 131.45 55391.38 88888.00 2008-06-15 03:57:17.125 167 12607.48 131.43 55391.38 88888.00 2008-06-15 03:57:17.250 167 12607.48 131.47 55391.40 88888.00 2008-06-15 03:57:17.375 167 12607.58 131.47 55391.40 88888.00 2008-06-15 03:57:17.500 167 12607.60 131.47 55391.40 88888.00 2008-06-15 03:57:17.625 167 12607.65 131.50 55391.40 88888.00 2008-06-15 03:57:17.750 167 12607.60 131.50 55391.40 88888.00 2008-06-15 03:57:17.875 167 12607.55 131.53 55391.40 88888.00 2008-06-15 03:57:18.000 167 12607.60 131.55 55391.38 88888.00 2008-06-15 03:57:18.125 167 12607.60 131.57 55391.40 88888.00 2008-06-15 03:57:18.250 167 12607.58 131.55 55391.38 88888.00 2008-06-15 03:57:18.375 167 12607.60 131.57 55391.35 88888.00 2008-06-15 03:57:18.500 167 12607.60 131.62 55391.38 88888.00 2008-06-15 03:57:18.625 167 12607.62 131.62 55391.38 88888.00 2008-06-15 03:57:18.750 167 12607.65 131.62 55391.35 88888.00 2008-06-15 03:57:18.875 167 12607.65 131.65 55391.35 88888.00 2008-06-15 03:57:19.000 167 12607.65 131.68 55391.32 88888.00 2008-06-15 03:57:19.125 167 12607.70 131.70 55391.30 88888.00 2008-06-15 03:57:19.250 167 12607.67 131.72 55391.32 88888.00 2008-06-15 03:57:19.375 167 12607.77 131.78 55391.32 88888.00 2008-06-15 03:57:19.500 167 12607.83 131.80 55391.32 88888.00 2008-06-15 03:57:19.625 167 12607.77 131.80 55391.35 88888.00 2008-06-15 03:57:19.750 167 12607.73 131.82 55391.35 88888.00 2008-06-15 03:57:19.875 167 12607.77 131.82 55391.38 88888.00 2008-06-15 03:57:20.000 167 12607.75 131.88 55391.35 88888.00 2008-06-15 03:57:20.125 167 12607.73 131.93 55391.35 88888.00 2008-06-15 03:57:20.250 167 12607.80 131.95 55391.38 88888.00 2008-06-15 03:57:20.375 167 12607.85 131.97 55391.35 88888.00 2008-06-15 03:57:20.500 167 12607.92 132.00 55391.40 88888.00 2008-06-15 03:57:20.625 167 12607.95 132.03 55391.43 88888.00 2008-06-15 03:57:20.750 167 12607.92 132.07 55391.43 88888.00 2008-06-15 03:57:20.875 167 12607.90 132.10 55391.43 88888.00 2008-06-15 03:57:21.000 167 12607.95 132.12 55391.43 88888.00 2008-06-15 03:57:21.125 167 12608.00 132.12 55391.43 88888.00 2008-06-15 03:57:21.250 167 12607.95 132.15 55391.43 88888.00 2008-06-15 03:57:21.375 167 12607.98 132.18 55391.43 88888.00 2008-06-15 03:57:21.500 167 12608.00 132.22 55391.45 88888.00 2008-06-15 03:57:21.625 167 12608.05 132.25 55391.43 88888.00 2008-06-15 03:57:21.750 167 12608.10 132.28 55391.43 88888.00 2008-06-15 03:57:21.875 167 12608.12 132.30 55391.43 88888.00 2008-06-15 03:57:22.000 167 12608.15 132.32 55391.47 88888.00 2008-06-15 03:57:22.125 167 12608.20 132.35 55391.45 88888.00 2008-06-15 03:57:22.250 167 12608.20 132.38 55391.45 88888.00 2008-06-15 03:57:22.375 167 12608.20 132.43 55391.45 88888.00 2008-06-15 03:57:22.500 167 12608.20 132.47 55391.45 88888.00 2008-06-15 03:57:22.625 167 12608.23 132.50 55391.43 88888.00 2008-06-15 03:57:22.750 167 12608.30 132.50 55391.45 88888.00 2008-06-15 03:57:22.875 167 12608.25 132.53 55391.45 88888.00 2008-06-15 03:57:23.000 167 12608.27 132.55 55391.45 88888.00 2008-06-15 03:57:23.125 167 12608.27 132.57 55391.47 88888.00 2008-06-15 03:57:23.250 167 12608.17 132.60 55391.45 88888.00 2008-06-15 03:57:23.375 167 12608.17 132.65 55391.43 88888.00 2008-06-15 03:57:23.500 167 12608.27 132.68 55391.43 88888.00 2008-06-15 03:57:23.625 167 12608.25 132.70 55391.45 88888.00 2008-06-15 03:57:23.750 167 12608.23 132.72 55391.50 88888.00 2008-06-15 03:57:23.875 167 12608.27 132.75 55391.47 88888.00 2008-06-15 03:57:24.000 167 12608.30 132.75 55391.45 88888.00 2008-06-15 03:57:24.125 167 12608.30 132.78 55391.45 88888.00 2008-06-15 03:57:24.250 167 12608.35 132.78 55391.43 88888.00 2008-06-15 03:57:24.375 167 12608.33 132.80 55391.40 88888.00 2008-06-15 03:57:24.500 167 12608.33 132.85 55391.43 88888.00 2008-06-15 03:57:24.625 167 12608.35 132.88 55391.43 88888.00 2008-06-15 03:57:24.750 167 12608.35 132.90 55391.43 88888.00 2008-06-15 03:57:24.875 167 12608.35 132.90 55391.43 88888.00 2008-06-15 03:57:25.000 167 12608.40 132.93 55391.45 88888.00 2008-06-15 03:57:25.125 167 12608.35 132.95 55391.45 88888.00 2008-06-15 03:57:25.250 167 12608.33 132.95 55391.43 88888.00 2008-06-15 03:57:25.375 167 12608.30 132.97 55391.43 88888.00 2008-06-15 03:57:25.500 167 12608.30 133.00 55391.43 88888.00 2008-06-15 03:57:25.625 167 12608.33 133.05 55391.43 88888.00 2008-06-15 03:57:25.750 167 12608.35 133.07 55391.45 88888.00 2008-06-15 03:57:25.875 167 12608.42 133.07 55391.45 88888.00 2008-06-15 03:57:26.000 167 12608.50 133.07 55391.43 88888.00 2008-06-15 03:57:26.125 167 12608.52 133.10 55391.43 88888.00 2008-06-15 03:57:26.250 167 12608.45 133.12 55391.45 88888.00 2008-06-15 03:57:26.375 167 12608.42 133.18 55391.45 88888.00 2008-06-15 03:57:26.500 167 12608.45 133.18 55391.47 88888.00 2008-06-15 03:57:26.625 167 12608.52 133.20 55391.47 88888.00 2008-06-15 03:57:26.750 167 12608.52 133.20 55391.47 88888.00 2008-06-15 03:57:26.875 167 12608.58 133.20 55391.50 88888.00 2008-06-15 03:57:27.000 167 12608.55 133.22 55391.50 88888.00 2008-06-15 03:57:27.125 167 12608.55 133.25 55391.53 88888.00 2008-06-15 03:57:27.250 167 12608.48 133.25 55391.53 88888.00 2008-06-15 03:57:27.375 167 12608.45 133.28 55391.53 88888.00 2008-06-15 03:57:27.500 167 12608.48 133.28 55391.53 88888.00 2008-06-15 03:57:27.625 167 12608.50 133.28 55391.50 88888.00 2008-06-15 03:57:27.750 167 12608.48 133.30 55391.50 88888.00 2008-06-15 03:57:27.875 167 12608.45 133.30 55391.50 88888.00 2008-06-15 03:57:28.000 167 12608.45 133.32 55391.50 88888.00 2008-06-15 03:57:28.125 167 12608.42 133.32 55391.47 88888.00 2008-06-15 03:57:28.250 167 12608.35 133.30 55391.53 88888.00 2008-06-15 03:57:28.375 167 12608.42 133.30 55391.50 88888.00 2008-06-15 03:57:28.500 167 12608.40 133.30 55391.55 88888.00 2008-06-15 03:57:28.625 167 12608.42 133.32 55391.57 88888.00 2008-06-15 03:57:28.750 167 12608.48 133.32 55391.60 88888.00 2008-06-15 03:57:28.875 167 12608.50 133.35 55391.62 88888.00 2008-06-15 03:57:29.000 167 12608.48 133.32 55391.60 88888.00 2008-06-15 03:57:29.125 167 12608.42 133.32 55391.60 88888.00 2008-06-15 03:57:29.250 167 12608.40 133.32 55391.60 88888.00 2008-06-15 03:57:29.375 167 12608.42 133.35 55391.60 88888.00 2008-06-15 03:57:29.500 167 12608.45 133.32 55391.62 88888.00 2008-06-15 03:57:29.625 167 12608.50 133.35 55391.62 88888.00 2008-06-15 03:57:29.750 167 12608.50 133.35 55391.62 88888.00 2008-06-15 03:57:29.875 167 12608.45 133.38 55391.62 88888.00 2008-06-15 03:57:30.000 167 12608.42 133.35 55391.62 88888.00 2008-06-15 03:57:30.125 167 12608.40 133.35 55391.60 88888.00 2008-06-15 03:57:30.250 167 12608.42 133.38 55391.60 88888.00 2008-06-15 03:57:30.375 167 12608.50 133.38 55391.60 88888.00 2008-06-15 03:57:30.500 167 12608.42 133.38 55391.60 88888.00 2008-06-15 03:57:30.625 167 12608.35 133.38 55391.57 88888.00 2008-06-15 03:57:30.750 167 12608.35 133.35 55391.57 88888.00 2008-06-15 03:57:30.875 167 12608.35 133.38 55391.57 88888.00 2008-06-15 03:57:31.000 167 12608.38 133.38 55391.55 88888.00 2008-06-15 03:57:31.125 167 12608.33 133.40 55391.60 88888.00 2008-06-15 03:57:31.250 167 12608.33 133.38 55391.60 88888.00 2008-06-15 03:57:31.375 167 12608.33 133.40 55391.60 88888.00 2008-06-15 03:57:31.500 167 12608.33 133.43 55391.60 88888.00 2008-06-15 03:57:31.625 167 12608.35 133.40 55391.57 88888.00 2008-06-15 03:57:31.750 167 12608.30 133.43 55391.60 88888.00 2008-06-15 03:57:31.875 167 12608.33 133.45 55391.62 88888.00 2008-06-15 03:57:32.000 167 12608.35 133.45 55391.60 88888.00 2008-06-15 03:57:32.125 167 12608.38 133.45 55391.60 88888.00 2008-06-15 03:57:32.250 167 12608.38 133.47 55391.60 88888.00 2008-06-15 03:57:32.375 167 12608.45 133.50 55391.62 88888.00 2008-06-15 03:57:32.500 167 12608.48 133.50 55391.65 88888.00 2008-06-15 03:57:32.625 167 12608.45 133.53 55391.65 88888.00 2008-06-15 03:57:32.750 167 12608.45 133.53 55391.62 88888.00 2008-06-15 03:57:32.875 167 12608.50 133.55 55391.60 88888.00 2008-06-15 03:57:33.000 167 12608.55 133.55 55391.60 88888.00 2008-06-15 03:57:33.125 167 12608.50 133.53 55391.62 88888.00 2008-06-15 03:57:33.250 167 12608.40 133.53 55391.65 88888.00 2008-06-15 03:57:33.375 167 12608.40 133.57 55391.65 88888.00 2008-06-15 03:57:33.500 167 12608.42 133.57 55391.62 88888.00 2008-06-15 03:57:33.625 167 12608.40 133.55 55391.60 88888.00 2008-06-15 03:57:33.750 167 12608.35 133.55 55391.65 88888.00 2008-06-15 03:57:33.875 167 12608.35 133.57 55391.68 88888.00 2008-06-15 03:57:34.000 167 12608.38 133.57 55391.68 88888.00 2008-06-15 03:57:34.125 167 12608.40 133.60 55391.65 88888.00 2008-06-15 03:57:34.250 167 12608.35 133.60 55391.68 88888.00 2008-06-15 03:57:34.375 167 12608.40 133.60 55391.65 88888.00 2008-06-15 03:57:34.500 167 12608.40 133.62 55391.68 88888.00 2008-06-15 03:57:34.625 167 12608.45 133.62 55391.65 88888.00 2008-06-15 03:57:34.750 167 12608.48 133.62 55391.68 88888.00 2008-06-15 03:57:34.875 167 12608.40 133.65 55391.72 88888.00 2008-06-15 03:57:35.000 167 12608.38 133.65 55391.70 88888.00 2008-06-15 03:57:35.125 167 12608.40 133.65 55391.70 88888.00 2008-06-15 03:57:35.250 167 12608.38 133.68 55391.72 88888.00 2008-06-15 03:57:35.375 167 12608.38 133.68 55391.72 88888.00 2008-06-15 03:57:35.500 167 12608.42 133.70 55391.72 88888.00 2008-06-15 03:57:35.625 167 12608.48 133.70 55391.72 88888.00 2008-06-15 03:57:35.750 167 12608.45 133.70 55391.72 88888.00 2008-06-15 03:57:35.875 167 12608.45 133.70 55391.72 88888.00 2008-06-15 03:57:36.000 167 12608.40 133.70 55391.72 88888.00 2008-06-15 03:57:36.125 167 12608.38 133.70 55391.72 88888.00 2008-06-15 03:57:36.250 167 12608.38 133.68 55391.75 88888.00 2008-06-15 03:57:36.375 167 12608.42 133.68 55391.70 88888.00 2008-06-15 03:57:36.500 167 12608.40 133.68 55391.68 88888.00 2008-06-15 03:57:36.625 167 12608.42 133.70 55391.68 88888.00 2008-06-15 03:57:36.750 167 12608.45 133.72 55391.68 88888.00 2008-06-15 03:57:36.875 167 12608.45 133.72 55391.65 88888.00 2008-06-15 03:57:37.000 167 12608.48 133.70 55391.65 88888.00 2008-06-15 03:57:37.125 167 12608.40 133.70 55391.68 88888.00 2008-06-15 03:57:37.250 167 12608.33 133.72 55391.68 88888.00 2008-06-15 03:57:37.375 167 12608.30 133.72 55391.68 88888.00 2008-06-15 03:57:37.500 167 12608.30 133.72 55391.68 88888.00 2008-06-15 03:57:37.625 167 12608.27 133.72 55391.68 88888.00 2008-06-15 03:57:37.750 167 12608.25 133.72 55391.68 88888.00 2008-06-15 03:57:37.875 167 12608.27 133.70 55391.68 88888.00 2008-06-15 03:57:38.000 167 12608.27 133.72 55391.70 88888.00 2008-06-15 03:57:38.125 167 12608.30 133.72 55391.72 88888.00 2008-06-15 03:57:38.250 167 12608.27 133.75 55391.72 88888.00 2008-06-15 03:57:38.375 167 12608.27 133.78 55391.75 88888.00 2008-06-15 03:57:38.500 167 12608.27 133.75 55391.78 88888.00 2008-06-15 03:57:38.625 167 12608.25 133.75 55391.75 88888.00 2008-06-15 03:57:38.750 167 12608.23 133.72 55391.75 88888.00 2008-06-15 03:57:38.875 167 12608.23 133.75 55391.78 88888.00 2008-06-15 03:57:39.000 167 12608.27 133.80 55391.78 88888.00 2008-06-15 03:57:39.125 167 12608.25 133.78 55391.80 88888.00 2008-06-15 03:57:39.250 167 12608.27 133.75 55391.80 88888.00 2008-06-15 03:57:39.375 167 12608.38 133.75 55391.80 88888.00 2008-06-15 03:57:39.500 167 12608.45 133.75 55391.78 88888.00 2008-06-15 03:57:39.625 167 12608.42 133.75 55391.78 88888.00 2008-06-15 03:57:39.750 167 12608.38 133.75 55391.78 88888.00 2008-06-15 03:57:39.875 167 12608.35 133.75 55391.80 88888.00 2008-06-15 03:57:40.000 167 12608.33 133.78 55391.82 88888.00 2008-06-15 03:57:40.125 167 12608.30 133.72 55391.82 88888.00 2008-06-15 03:57:40.250 167 12608.27 133.70 55391.82 88888.00 2008-06-15 03:57:40.375 167 12608.33 133.72 55391.80 88888.00 2008-06-15 03:57:40.500 167 12608.30 133.72 55391.82 88888.00 2008-06-15 03:57:40.625 167 12608.23 133.70 55391.82 88888.00 2008-06-15 03:57:40.750 167 12608.23 133.70 55391.85 88888.00 2008-06-15 03:57:40.875 167 12608.27 133.70 55391.85 88888.00 2008-06-15 03:57:41.000 167 12608.27 133.68 55391.82 88888.00 2008-06-15 03:57:41.125 167 12608.33 133.68 55391.85 88888.00 2008-06-15 03:57:41.250 167 12608.23 133.68 55391.90 88888.00 2008-06-15 03:57:41.375 167 12608.30 133.68 55391.90 88888.00 2008-06-15 03:57:41.500 167 12608.35 133.68 55391.90 88888.00 2008-06-15 03:57:41.625 167 12608.38 133.65 55391.88 88888.00 2008-06-15 03:57:41.750 167 12608.30 133.65 55391.88 88888.00 2008-06-15 03:57:41.875 167 12608.25 133.68 55391.90 88888.00 2008-06-15 03:57:42.000 167 12608.20 133.65 55391.90 88888.00 2008-06-15 03:57:42.125 167 12608.15 133.62 55391.90 88888.00 2008-06-15 03:57:42.250 167 12608.15 133.60 55391.88 88888.00 2008-06-15 03:57:42.375 167 12608.23 133.62 55391.88 88888.00 2008-06-15 03:57:42.500 167 12608.25 133.62 55391.88 88888.00 2008-06-15 03:57:42.625 167 12608.25 133.60 55391.82 88888.00 2008-06-15 03:57:42.750 167 12608.23 133.57 55391.82 88888.00 2008-06-15 03:57:42.875 167 12608.17 133.57 55391.85 88888.00 2008-06-15 03:57:43.000 167 12608.20 133.57 55391.85 88888.00 2008-06-15 03:57:43.125 167 12608.25 133.60 55391.85 88888.00 2008-06-15 03:57:43.250 167 12608.23 133.57 55391.85 88888.00 2008-06-15 03:57:43.375 167 12608.25 133.57 55391.82 88888.00 2008-06-15 03:57:43.500 167 12608.23 133.57 55391.85 88888.00 2008-06-15 03:57:43.625 167 12608.17 133.57 55391.88 88888.00 2008-06-15 03:57:43.750 167 12608.15 133.57 55391.85 88888.00 2008-06-15 03:57:43.875 167 12608.20 133.55 55391.85 88888.00 2008-06-15 03:57:44.000 167 12608.25 133.55 55391.82 88888.00 2008-06-15 03:57:44.125 167 12608.23 133.55 55391.85 88888.00 2008-06-15 03:57:44.250 167 12608.15 133.55 55391.90 88888.00 2008-06-15 03:57:44.375 167 12608.12 133.57 55391.93 88888.00 2008-06-15 03:57:44.500 167 12608.10 133.57 55391.93 88888.00 2008-06-15 03:57:44.625 167 12608.12 133.57 55391.97 88888.00 2008-06-15 03:57:44.750 167 12608.15 133.57 55391.97 88888.00 2008-06-15 03:57:44.875 167 12608.15 133.55 55391.97 88888.00 2008-06-15 03:57:45.000 167 12608.15 133.55 55391.95 88888.00 2008-06-15 03:57:45.125 167 12608.20 133.55 55391.97 88888.00 2008-06-15 03:57:45.250 167 12608.15 133.57 55391.95 88888.00 2008-06-15 03:57:45.375 167 12608.12 133.55 55391.93 88888.00 2008-06-15 03:57:45.500 167 12608.08 133.55 55391.93 88888.00 2008-06-15 03:57:45.625 167 12608.08 133.53 55391.93 88888.00 2008-06-15 03:57:45.750 167 12608.08 133.53 55391.95 88888.00 2008-06-15 03:57:45.875 167 12608.20 133.53 55391.95 88888.00 2008-06-15 03:57:46.000 167 12608.17 133.53 55391.93 88888.00 2008-06-15 03:57:46.125 167 12608.12 133.53 55391.97 88888.00 2008-06-15 03:57:46.250 167 12608.15 133.50 55391.95 88888.00 2008-06-15 03:57:46.375 167 12608.23 133.53 55391.93 88888.00 2008-06-15 03:57:46.500 167 12608.15 133.50 55391.95 88888.00 2008-06-15 03:57:46.625 167 12608.10 133.50 55391.95 88888.00 2008-06-15 03:57:46.750 167 12608.08 133.50 55391.95 88888.00 2008-06-15 03:57:46.875 167 12608.12 133.50 55391.95 88888.00 2008-06-15 03:57:47.000 167 12608.15 133.50 55391.95 88888.00 2008-06-15 03:57:47.125 167 12608.12 133.53 55391.97 88888.00 2008-06-15 03:57:47.250 167 12608.15 133.50 55392.00 88888.00 2008-06-15 03:57:47.375 167 12608.20 133.53 55392.00 88888.00 2008-06-15 03:57:47.500 167 12608.20 133.50 55392.00 88888.00 2008-06-15 03:57:47.625 167 12608.20 133.50 55392.00 88888.00 2008-06-15 03:57:47.750 167 12608.27 133.47 55392.03 88888.00 2008-06-15 03:57:47.875 167 12608.27 133.47 55392.00 88888.00 2008-06-15 03:57:48.000 167 12608.27 133.47 55392.00 88888.00 2008-06-15 03:57:48.125 167 12608.23 133.47 55392.03 88888.00 2008-06-15 03:57:48.250 167 12608.15 133.43 55392.03 88888.00 2008-06-15 03:57:48.375 167 12608.08 133.45 55392.00 88888.00 2008-06-15 03:57:48.500 167 12608.10 133.43 55391.97 88888.00 2008-06-15 03:57:48.625 167 12608.15 133.43 55391.95 88888.00 2008-06-15 03:57:48.750 167 12608.15 133.40 55391.95 88888.00 2008-06-15 03:57:48.875 167 12608.17 133.43 55391.97 88888.00 2008-06-15 03:57:49.000 167 12608.10 133.43 55391.97 88888.00 2008-06-15 03:57:49.125 167 12608.08 133.40 55391.97 88888.00 2008-06-15 03:57:49.250 167 12608.10 133.35 55392.00 88888.00 2008-06-15 03:57:49.375 167 12608.17 133.38 55392.00 88888.00 2008-06-15 03:57:49.500 167 12608.17 133.38 55392.00 88888.00 2008-06-15 03:57:49.625 167 12608.15 133.35 55391.97 88888.00 2008-06-15 03:57:49.750 167 12608.15 133.35 55391.97 88888.00 2008-06-15 03:57:49.875 167 12608.17 133.38 55391.97 88888.00 2008-06-15 03:57:50.000 167 12608.23 133.32 55392.00 88888.00 2008-06-15 03:57:50.125 167 12608.17 133.35 55392.00 88888.00 2008-06-15 03:57:50.250 167 12608.10 133.35 55392.03 88888.00 2008-06-15 03:57:50.375 167 12608.15 133.38 55392.03 88888.00 2008-06-15 03:57:50.500 167 12608.17 133.32 55392.03 88888.00 2008-06-15 03:57:50.625 167 12608.15 133.32 55392.03 88888.00 2008-06-15 03:57:50.750 167 12608.12 133.32 55392.03 88888.00 2008-06-15 03:57:50.875 167 12608.12 133.32 55392.05 88888.00 2008-06-15 03:57:51.000 167 12608.08 133.32 55392.05 88888.00 2008-06-15 03:57:51.125 167 12608.12 133.32 55392.05 88888.00 2008-06-15 03:57:51.250 167 12608.10 133.30 55392.05 88888.00 2008-06-15 03:57:51.375 167 12608.10 133.30 55392.05 88888.00 2008-06-15 03:57:51.500 167 12608.08 133.32 55392.05 88888.00 2008-06-15 03:57:51.625 167 12608.02 133.30 55392.07 88888.00 2008-06-15 03:57:51.750 167 12608.02 133.28 55392.05 88888.00 2008-06-15 03:57:51.875 167 12608.00 133.28 55392.05 88888.00 2008-06-15 03:57:52.000 167 12608.05 133.28 55392.03 88888.00 2008-06-15 03:57:52.125 167 12608.05 133.28 55392.05 88888.00 2008-06-15 03:57:52.250 167 12608.08 133.25 55392.10 88888.00 2008-06-15 03:57:52.375 167 12608.12 133.25 55392.10 88888.00 2008-06-15 03:57:52.500 167 12608.15 133.25 55392.10 88888.00 2008-06-15 03:57:52.625 167 12608.10 133.22 55392.10 88888.00 2008-06-15 03:57:52.750 167 12608.00 133.25 55392.12 88888.00 2008-06-15 03:57:52.875 167 12607.90 133.25 55392.12 88888.00 2008-06-15 03:57:53.000 167 12607.88 133.22 55392.12 88888.00 2008-06-15 03:57:53.125 167 12607.90 133.22 55392.15 88888.00 2008-06-15 03:57:53.250 167 12607.85 133.18 55392.15 88888.00 2008-06-15 03:57:53.375 167 12607.77 133.20 55392.18 88888.00 2008-06-15 03:57:53.500 167 12607.73 133.20 55392.22 88888.00 2008-06-15 03:57:53.625 167 12607.77 133.20 55392.18 88888.00 2008-06-15 03:57:53.750 167 12607.77 133.18 55392.15 88888.00 2008-06-15 03:57:53.875 167 12607.80 133.18 55392.12 88888.00 2008-06-15 03:57:54.000 167 12607.85 133.18 55392.12 88888.00 2008-06-15 03:57:54.125 167 12607.77 133.20 55392.15 88888.00 2008-06-15 03:57:54.250 167 12607.65 133.18 55392.15 88888.00 2008-06-15 03:57:54.375 167 12607.75 133.18 55392.15 88888.00 2008-06-15 03:57:54.500 167 12607.73 133.15 55392.15 88888.00 2008-06-15 03:57:54.625 167 12607.70 133.15 55392.12 88888.00 2008-06-15 03:57:54.750 167 12607.77 133.15 55392.15 88888.00 2008-06-15 03:57:54.875 167 12607.77 133.12 55392.15 88888.00 2008-06-15 03:57:55.000 167 12607.70 133.10 55392.12 88888.00 2008-06-15 03:57:55.125 167 12607.70 133.10 55392.12 88888.00 2008-06-15 03:57:55.250 167 12607.70 133.12 55392.15 88888.00 2008-06-15 03:57:55.375 167 12607.80 133.12 55392.12 88888.00 2008-06-15 03:57:55.500 167 12607.80 133.12 55392.12 88888.00 2008-06-15 03:57:55.625 167 12607.73 133.15 55392.12 88888.00 2008-06-15 03:57:55.750 167 12607.65 133.15 55392.12 88888.00 2008-06-15 03:57:55.875 167 12607.67 133.15 55392.15 88888.00 2008-06-15 03:57:56.000 167 12607.77 133.15 55392.18 88888.00 2008-06-15 03:57:56.125 167 12607.75 133.18 55392.18 88888.00 2008-06-15 03:57:56.250 167 12607.67 133.18 55392.20 88888.00 2008-06-15 03:57:56.375 167 12607.73 133.20 55392.18 88888.00 2008-06-15 03:57:56.500 167 12607.73 133.22 55392.20 88888.00 2008-06-15 03:57:56.625 167 12607.65 133.22 55392.20 88888.00 2008-06-15 03:57:56.750 167 12607.65 133.22 55392.22 88888.00 2008-06-15 03:57:56.875 167 12607.65 133.25 55392.25 88888.00 2008-06-15 03:57:57.000 167 12607.65 133.28 55392.30 88888.00 2008-06-15 03:57:57.125 167 12607.60 133.25 55392.30 88888.00 2008-06-15 03:57:57.250 167 12607.45 133.28 55392.30 88888.00 2008-06-15 03:57:57.375 167 12607.48 133.28 55392.28 88888.00 2008-06-15 03:57:57.500 167 12607.48 133.30 55392.25 88888.00 2008-06-15 03:57:57.625 167 12607.48 133.30 55392.22 88888.00 2008-06-15 03:57:57.750 167 12607.50 133.30 55392.22 88888.00 2008-06-15 03:57:57.875 167 12607.50 133.32 55392.25 88888.00 2008-06-15 03:57:58.000 167 12607.52 133.32 55392.25 88888.00 2008-06-15 03:57:58.125 167 12607.48 133.30 55392.25 88888.00 2008-06-15 03:57:58.250 167 12607.35 133.30 55392.25 88888.00 2008-06-15 03:57:58.375 167 12607.35 133.32 55392.25 88888.00 2008-06-15 03:57:58.500 167 12607.40 133.32 55392.28 88888.00 2008-06-15 03:57:58.625 167 12607.48 133.35 55392.30 88888.00 2008-06-15 03:57:58.750 167 12607.50 133.32 55392.28 88888.00 2008-06-15 03:57:58.875 167 12607.50 133.35 55392.28 88888.00 2008-06-15 03:57:59.000 167 12607.48 133.32 55392.30 88888.00 2008-06-15 03:57:59.125 167 12607.45 133.32 55392.32 88888.00 2008-06-15 03:57:59.250 167 12607.42 133.30 55392.30 88888.00 2008-06-15 03:57:59.375 167 12607.52 133.32 55392.28 88888.00 2008-06-15 03:57:59.500 167 12607.55 133.35 55392.28 88888.00 2008-06-15 03:57:59.625 167 12607.52 133.35 55392.28 88888.00 2008-06-15 03:57:59.750 167 12607.50 133.38 55392.28 88888.00 2008-06-15 03:57:59.875 167 12607.45 133.38 55392.28 88888.00 2008-06-15 03:58:00.000 167 12607.48 133.38 55392.28 88888.00 2008-06-15 03:58:00.125 167 12607.48 133.38 55392.28 88888.00 2008-06-15 03:58:00.250 167 12607.38 133.35 55392.25 88888.00 2008-06-15 03:58:00.375 167 12607.35 133.35 55392.25 88888.00 2008-06-15 03:58:00.500 167 12607.35 133.35 55392.25 88888.00 2008-06-15 03:58:00.625 167 12607.40 133.35 55392.22 88888.00 2008-06-15 03:58:00.750 167 12607.42 133.35 55392.25 88888.00 2008-06-15 03:58:00.875 167 12607.35 133.35 55392.22 88888.00 2008-06-15 03:58:01.000 167 12607.38 133.35 55392.22 88888.00 2008-06-15 03:58:01.125 167 12607.27 133.35 55392.22 88888.00 2008-06-15 03:58:01.250 167 12607.20 133.35 55392.25 88888.00 2008-06-15 03:58:01.375 167 12607.25 133.35 55392.22 88888.00 2008-06-15 03:58:01.500 167 12607.25 133.38 55392.22 88888.00 2008-06-15 03:58:01.625 167 12607.25 133.38 55392.25 88888.00 2008-06-15 03:58:01.750 167 12607.20 133.38 55392.25 88888.00 2008-06-15 03:58:01.875 167 12607.17 133.40 55392.25 88888.00 2008-06-15 03:58:02.000 167 12607.20 133.40 55392.25 88888.00 2008-06-15 03:58:02.125 167 12607.17 133.40 55392.25 88888.00 2008-06-15 03:58:02.250 167 12607.10 133.43 55392.28 88888.00 2008-06-15 03:58:02.375 167 12607.12 133.45 55392.25 88888.00 2008-06-15 03:58:02.500 167 12607.12 133.45 55392.28 88888.00 2008-06-15 03:58:02.625 167 12607.12 133.45 55392.32 88888.00 2008-06-15 03:58:02.750 167 12607.12 133.45 55392.35 88888.00 2008-06-15 03:58:02.875 167 12607.10 133.45 55392.32 88888.00 2008-06-15 03:58:03.000 167 12607.05 133.47 55392.28 88888.00 2008-06-15 03:58:03.125 167 12607.00 133.47 55392.32 88888.00 2008-06-15 03:58:03.250 167 12606.92 133.50 55392.32 88888.00 2008-06-15 03:58:03.375 167 12606.95 133.50 55392.32 88888.00 2008-06-15 03:58:03.500 167 12606.95 133.47 55392.30 88888.00 2008-06-15 03:58:03.625 167 12606.95 133.47 55392.32 88888.00 2008-06-15 03:58:03.750 167 12606.95 133.47 55392.30 88888.00 2008-06-15 03:58:03.875 167 12606.92 133.47 55392.32 88888.00 2008-06-15 03:58:04.000 167 12606.92 133.47 55392.32 88888.00 2008-06-15 03:58:04.125 167 12606.98 133.50 55392.30 88888.00 2008-06-15 03:58:04.250 167 12606.88 133.50 55392.28 88888.00 2008-06-15 03:58:04.375 167 12606.92 133.50 55392.28 88888.00 2008-06-15 03:58:04.500 167 12606.92 133.50 55392.28 88888.00 2008-06-15 03:58:04.625 167 12606.95 133.53 55392.30 88888.00 2008-06-15 03:58:04.750 167 12606.90 133.50 55392.30 88888.00 2008-06-15 03:58:04.875 167 12606.83 133.50 55392.32 88888.00 2008-06-15 03:58:05.000 167 12606.83 133.50 55392.28 88888.00 2008-06-15 03:58:05.125 167 12606.88 133.50 55392.28 88888.00 2008-06-15 03:58:05.250 167 12606.75 133.50 55392.30 88888.00 2008-06-15 03:58:05.375 167 12606.73 133.55 55392.30 88888.00 2008-06-15 03:58:05.500 167 12606.67 133.55 55392.30 88888.00 2008-06-15 03:58:05.625 167 12606.65 133.55 55392.30 88888.00 2008-06-15 03:58:05.750 167 12606.65 133.55 55392.30 88888.00 2008-06-15 03:58:05.875 167 12606.65 133.57 55392.30 88888.00 2008-06-15 03:58:06.000 167 12606.67 133.55 55392.25 88888.00 2008-06-15 03:58:06.125 167 12606.70 133.57 55392.28 88888.00 2008-06-15 03:58:06.250 167 12606.60 133.55 55392.25 88888.00 2008-06-15 03:58:06.375 167 12606.55 133.55 55392.25 88888.00 2008-06-15 03:58:06.500 167 12606.50 133.53 55392.22 88888.00 2008-06-15 03:58:06.625 167 12606.58 133.55 55392.20 88888.00 2008-06-15 03:58:06.750 167 12606.55 133.55 55392.20 88888.00 2008-06-15 03:58:06.875 167 12606.50 133.55 55392.22 88888.00 2008-06-15 03:58:07.000 167 12606.55 133.55 55392.20 88888.00 2008-06-15 03:58:07.125 167 12606.50 133.57 55392.20 88888.00 2008-06-15 03:58:07.250 167 12606.48 133.57 55392.22 88888.00 2008-06-15 03:58:07.375 167 12606.48 133.57 55392.18 88888.00 2008-06-15 03:58:07.500 167 12606.42 133.57 55392.18 88888.00 2008-06-15 03:58:07.625 167 12606.42 133.55 55392.15 88888.00 2008-06-15 03:58:07.750 167 12606.48 133.57 55392.18 88888.00 2008-06-15 03:58:07.875 167 12606.45 133.57 55392.18 88888.00 2008-06-15 03:58:08.000 167 12606.42 133.57 55392.18 88888.00 2008-06-15 03:58:08.125 167 12606.45 133.60 55392.15 88888.00 2008-06-15 03:58:08.250 167 12606.48 133.60 55392.20 88888.00 2008-06-15 03:58:08.375 167 12606.48 133.62 55392.20 88888.00 2008-06-15 03:58:08.500 167 12606.42 133.60 55392.18 88888.00 2008-06-15 03:58:08.625 167 12606.42 133.60 55392.18 88888.00 2008-06-15 03:58:08.750 167 12606.42 133.60 55392.18 88888.00 2008-06-15 03:58:08.875 167 12606.40 133.60 55392.15 88888.00 2008-06-15 03:58:09.000 167 12606.40 133.62 55392.15 88888.00 2008-06-15 03:58:09.125 167 12606.40 133.60 55392.12 88888.00 2008-06-15 03:58:09.250 167 12606.30 133.60 55392.10 88888.00 2008-06-15 03:58:09.375 167 12606.35 133.62 55392.10 88888.00 2008-06-15 03:58:09.500 167 12606.33 133.62 55392.07 88888.00 2008-06-15 03:58:09.625 167 12606.30 133.62 55392.07 88888.00 2008-06-15 03:58:09.750 167 12606.35 133.60 55392.07 88888.00 2008-06-15 03:58:09.875 167 12606.42 133.62 55392.07 88888.00 2008-06-15 03:58:10.000 167 12606.42 133.62 55392.07 88888.00 2008-06-15 03:58:10.125 167 12606.35 133.65 55392.07 88888.00 2008-06-15 03:58:10.250 167 12606.30 133.62 55392.10 88888.00 2008-06-15 03:58:10.375 167 12606.42 133.65 55392.10 88888.00 2008-06-15 03:58:10.500 167 12606.48 133.68 55392.10 88888.00 2008-06-15 03:58:10.625 167 12606.42 133.65 55392.05 88888.00 2008-06-15 03:58:10.750 167 12606.40 133.65 55392.05 88888.00 2008-06-15 03:58:10.875 167 12606.42 133.65 55392.05 88888.00 2008-06-15 03:58:11.000 167 12606.40 133.65 55392.03 88888.00 2008-06-15 03:58:11.125 167 12606.40 133.68 55392.05 88888.00 2008-06-15 03:58:11.250 167 12606.40 133.65 55392.05 88888.00 2008-06-15 03:58:11.375 167 12606.45 133.65 55392.05 88888.00 2008-06-15 03:58:11.500 167 12606.45 133.68 55392.03 88888.00 2008-06-15 03:58:11.625 167 12606.42 133.68 55392.00 88888.00 2008-06-15 03:58:11.750 167 12606.45 133.68 55392.00 88888.00 2008-06-15 03:58:11.875 167 12606.42 133.65 55392.00 88888.00 2008-06-15 03:58:12.000 167 12606.35 133.68 55391.97 88888.00 2008-06-15 03:58:12.125 167 12606.33 133.68 55391.97 88888.00 2008-06-15 03:58:12.250 167 12606.35 133.68 55391.95 88888.00 2008-06-15 03:58:12.375 167 12606.45 133.68 55391.90 88888.00 2008-06-15 03:58:12.500 167 12606.48 133.68 55391.85 88888.00 2008-06-15 03:58:12.625 167 12606.40 133.65 55391.82 88888.00 2008-06-15 03:58:12.750 167 12606.40 133.65 55391.80 88888.00 2008-06-15 03:58:12.875 167 12606.35 133.68 55391.82 88888.00 2008-06-15 03:58:13.000 167 12606.30 133.70 55391.80 88888.00 2008-06-15 03:58:13.125 167 12606.38 133.68 55391.80 88888.00 2008-06-15 03:58:13.250 167 12606.33 133.68 55391.78 88888.00 2008-06-15 03:58:13.375 167 12606.33 133.70 55391.75 88888.00 2008-06-15 03:58:13.500 167 12606.30 133.70 55391.72 88888.00 2008-06-15 03:58:13.625 167 12606.27 133.68 55391.72 88888.00 2008-06-15 03:58:13.750 167 12606.27 133.70 55391.72 88888.00 2008-06-15 03:58:13.875 167 12606.27 133.70 55391.72 88888.00 2008-06-15 03:58:14.000 167 12606.27 133.70 55391.70 88888.00 2008-06-15 03:58:14.125 167 12606.23 133.70 55391.75 88888.00 2008-06-15 03:58:14.250 167 12606.20 133.70 55391.72 88888.00 2008-06-15 03:58:14.375 167 12606.25 133.68 55391.70 88888.00 2008-06-15 03:58:14.500 167 12606.33 133.68 55391.70 88888.00 2008-06-15 03:58:14.625 167 12606.35 133.70 55391.72 88888.00 2008-06-15 03:58:14.750 167 12606.38 133.72 55391.70 88888.00 2008-06-15 03:58:14.875 167 12606.38 133.72 55391.70 88888.00 2008-06-15 03:58:15.000 167 12606.30 133.72 55391.62 88888.00 2008-06-15 03:58:15.125 167 12606.17 133.70 55391.62 88888.00 2008-06-15 03:58:15.250 167 12606.10 133.68 55391.60 88888.00 2008-06-15 03:58:15.375 167 12606.12 133.70 55391.60 88888.00 2008-06-15 03:58:15.500 167 12606.17 133.70 55391.60 88888.00 2008-06-15 03:58:15.625 167 12606.20 133.70 55391.57 88888.00 2008-06-15 03:58:15.750 167 12606.17 133.72 55391.57 88888.00 2008-06-15 03:58:15.875 167 12606.20 133.68 55391.53 88888.00 2008-06-15 03:58:16.000 167 12606.25 133.65 55391.50 88888.00 2008-06-15 03:58:16.125 167 12606.25 133.65 55391.53 88888.00 2008-06-15 03:58:16.250 167 12606.20 133.62 55391.55 88888.00 2008-06-15 03:58:16.375 167 12606.25 133.62 55391.53 88888.00 2008-06-15 03:58:16.500 167 12606.27 133.65 55391.53 88888.00 2008-06-15 03:58:16.625 167 12606.27 133.62 55391.53 88888.00 2008-06-15 03:58:16.750 167 12606.23 133.60 55391.50 88888.00 2008-06-15 03:58:16.875 167 12606.20 133.60 55391.50 88888.00 2008-06-15 03:58:17.000 167 12606.17 133.60 55391.45 88888.00 2008-06-15 03:58:17.125 167 12606.15 133.60 55391.43 88888.00 2008-06-15 03:58:17.250 167 12606.23 133.57 55391.45 88888.00 2008-06-15 03:58:17.375 167 12606.27 133.57 55391.45 88888.00 2008-06-15 03:58:17.500 167 12606.23 133.60 55391.43 88888.00 2008-06-15 03:58:17.625 167 12606.20 133.57 55391.40 88888.00 2008-06-15 03:58:17.750 167 12606.25 133.55 55391.38 88888.00 2008-06-15 03:58:17.875 167 12606.25 133.55 55391.35 88888.00 2008-06-15 03:58:18.000 167 12606.30 133.53 55391.35 88888.00 2008-06-15 03:58:18.125 167 12606.27 133.53 55391.38 88888.00 2008-06-15 03:58:18.250 167 12606.15 133.50 55391.30 88888.00 2008-06-15 03:58:18.375 167 12606.20 133.47 55391.28 88888.00 2008-06-15 03:58:18.500 167 12606.27 133.45 55391.25 88888.00 2008-06-15 03:58:18.625 167 12606.25 133.45 55391.25 88888.00 2008-06-15 03:58:18.750 167 12606.27 133.43 55391.22 88888.00 2008-06-15 03:58:18.875 167 12606.25 133.40 55391.20 88888.00 2008-06-15 03:58:19.000 167 12606.20 133.40 55391.15 88888.00 2008-06-15 03:58:19.125 167 12606.15 133.38 55391.12 88888.00 2008-06-15 03:58:19.250 167 12606.23 133.38 55391.12 88888.00 2008-06-15 03:58:19.375 167 12606.30 133.38 55391.10 88888.00 2008-06-15 03:58:19.500 167 12606.30 133.35 55391.10 88888.00 2008-06-15 03:58:19.625 167 12606.33 133.35 55391.07 88888.00 2008-06-15 03:58:19.750 167 12606.30 133.35 55391.03 88888.00 2008-06-15 03:58:19.875 167 12606.33 133.32 55391.03 88888.00 2008-06-15 03:58:20.000 167 12606.38 133.28 55391.00 88888.00 2008-06-15 03:58:20.125 167 12606.42 133.28 55390.97 88888.00 2008-06-15 03:58:20.250 167 12606.38 133.28 55390.97 88888.00 2008-06-15 03:58:20.375 167 12606.40 133.30 55390.97 88888.00 2008-06-15 03:58:20.500 167 12606.40 133.25 55390.97 88888.00 2008-06-15 03:58:20.625 167 12606.35 133.22 55390.95 88888.00 2008-06-15 03:58:20.750 167 12606.35 133.22 55390.93 88888.00 2008-06-15 03:58:20.875 167 12606.40 133.20 55390.93 88888.00 2008-06-15 03:58:21.000 167 12606.42 133.22 55390.90 88888.00 2008-06-15 03:58:21.125 167 12606.42 133.18 55390.88 88888.00 2008-06-15 03:58:21.250 167 12606.45 133.15 55390.85 88888.00 2008-06-15 03:58:21.375 167 12606.48 133.12 55390.82 88888.00 2008-06-15 03:58:21.500 167 12606.42 133.12 55390.82 88888.00 2008-06-15 03:58:21.625 167 12606.38 133.10 55390.80 88888.00 2008-06-15 03:58:21.750 167 12606.42 133.12 55390.78 88888.00 2008-06-15 03:58:21.875 167 12606.45 133.07 55390.78 88888.00 2008-06-15 03:58:22.000 167 12606.45 133.05 55390.72 88888.00 2008-06-15 03:58:22.125 167 12606.45 133.03 55390.70 88888.00 2008-06-15 03:58:22.250 167 12606.42 132.97 55390.68 88888.00 2008-06-15 03:58:22.375 167 12606.38 132.97 55390.65 88888.00 2008-06-15 03:58:22.500 167 12606.40 133.03 55390.65 88888.00 2008-06-15 03:58:22.625 167 12606.45 133.03 55390.68 88888.00 2008-06-15 03:58:22.750 167 12606.52 132.97 55390.65 88888.00 2008-06-15 03:58:22.875 167 12606.52 132.90 55390.62 88888.00 2008-06-15 03:58:23.000 167 12606.55 132.95 55390.60 88888.00 2008-06-15 03:58:23.125 167 12606.52 132.93 55390.62 88888.00 2008-06-15 03:58:23.250 167 12606.52 132.82 55390.60 88888.00 2008-06-15 03:58:23.375 167 12606.58 132.78 55390.60 88888.00 2008-06-15 03:58:23.500 167 12606.58 132.80 55390.57 88888.00 2008-06-15 03:58:23.625 167 12606.58 132.78 55390.50 88888.00 2008-06-15 03:58:23.750 167 12606.55 132.70 55390.45 88888.00 2008-06-15 03:58:23.875 167 12606.60 132.78 55390.50 88888.00 2008-06-15 03:58:24.000 167 12606.62 132.75 55390.47 88888.00 2008-06-15 03:58:24.125 167 12606.58 132.70 55390.45 88888.00 2008-06-15 03:58:24.250 167 12606.42 132.57 55390.40 88888.00 2008-06-15 03:58:24.375 167 12606.50 132.57 55390.38 88888.00 2008-06-15 03:58:24.500 167 12606.60 132.62 55390.35 88888.00 2008-06-15 03:58:24.625 167 12606.62 132.60 55390.35 88888.00 2008-06-15 03:58:24.750 167 12606.67 132.62 55390.32 88888.00 2008-06-15 03:58:24.875 167 12606.67 132.57 55390.32 88888.00 2008-06-15 03:58:25.000 167 12606.67 132.47 55390.22 88888.00 2008-06-15 03:58:25.125 167 12606.73 132.47 55390.20 88888.00 2008-06-15 03:58:25.250 167 12606.70 132.40 55390.20 88888.00 2008-06-15 03:58:25.375 167 12606.65 132.43 55390.22 88888.00 2008-06-15 03:58:25.500 167 12606.62 132.40 55390.20 88888.00 2008-06-15 03:58:25.625 167 12606.62 132.40 55390.20 88888.00 2008-06-15 03:58:25.750 167 12606.67 132.45 55390.20 88888.00 2008-06-15 03:58:25.875 167 12606.73 132.43 55390.15 88888.00 2008-06-15 03:58:26.000 167 12606.67 132.40 55390.10 88888.00 2008-06-15 03:58:26.125 167 12606.62 132.38 55390.10 88888.00 2008-06-15 03:58:26.250 167 12606.75 132.40 55390.12 88888.00 2008-06-15 03:58:26.375 167 12606.80 132.35 55390.12 88888.00 2008-06-15 03:58:26.500 167 12606.75 132.28 55390.10 88888.00 2008-06-15 03:58:26.625 167 12606.75 132.30 55390.07 88888.00 2008-06-15 03:58:26.750 167 12606.75 132.30 55390.03 88888.00 2008-06-15 03:58:26.875 167 12606.80 132.28 55390.03 88888.00 2008-06-15 03:58:27.000 167 12606.80 132.20 55390.03 88888.00 2008-06-15 03:58:27.125 167 12606.80 132.20 55390.00 88888.00 2008-06-15 03:58:27.250 167 12606.77 132.22 55389.97 88888.00 2008-06-15 03:58:27.375 167 12606.83 132.22 55389.95 88888.00 2008-06-15 03:58:27.500 167 12606.85 132.18 55389.95 88888.00 2008-06-15 03:58:27.625 167 12606.88 132.15 55389.93 88888.00 2008-06-15 03:58:27.750 167 12606.88 132.12 55389.93 88888.00 2008-06-15 03:58:27.875 167 12606.85 132.12 55389.88 88888.00 2008-06-15 03:58:28.000 167 12606.85 132.15 55389.85 88888.00 2008-06-15 03:58:28.125 167 12606.88 132.15 55389.85 88888.00 2008-06-15 03:58:28.250 167 12606.83 132.10 55389.82 88888.00 2008-06-15 03:58:28.375 167 12606.90 132.07 55389.80 88888.00 2008-06-15 03:58:28.500 167 12607.02 132.05 55389.82 88888.00 2008-06-15 03:58:28.625 167 12607.08 132.03 55389.78 88888.00 2008-06-15 03:58:28.750 167 12607.02 131.97 55389.78 88888.00 2008-06-15 03:58:28.875 167 12607.00 131.97 55389.72 88888.00 2008-06-15 03:58:29.000 167 12607.08 131.97 55389.70 88888.00 2008-06-15 03:58:29.125 167 12607.08 131.95 55389.68 88888.00 2008-06-15 03:58:29.250 167 12607.08 131.90 55389.65 88888.00 2008-06-15 03:58:29.375 167 12607.12 131.95 55389.62 88888.00 2008-06-15 03:58:29.500 167 12607.12 131.95 55389.62 88888.00 2008-06-15 03:58:29.625 167 12607.12 131.93 55389.62 88888.00 2008-06-15 03:58:29.750 167 12607.20 131.88 55389.60 88888.00 2008-06-15 03:58:29.875 167 12607.27 131.88 55389.60 88888.00 2008-06-15 03:58:30.000 167 12607.27 131.88 55389.55 88888.00 2008-06-15 03:58:30.125 167 12607.23 131.80 55389.53 88888.00 2008-06-15 03:58:30.250 167 12607.12 131.80 55389.50 88888.00 2008-06-15 03:58:30.375 167 12607.15 131.82 55389.47 88888.00 2008-06-15 03:58:30.500 167 12607.23 131.78 55389.45 88888.00 2008-06-15 03:58:30.625 167 12607.23 131.70 55389.38 88888.00 2008-06-15 03:58:30.750 167 12607.27 131.68 55389.38 88888.00 2008-06-15 03:58:30.875 167 12607.35 131.70 55389.38 88888.00 2008-06-15 03:58:31.000 167 12607.42 131.68 55389.35 88888.00 2008-06-15 03:58:31.125 167 12607.40 131.60 55389.30 88888.00 2008-06-15 03:58:31.250 167 12607.33 131.60 55389.28 88888.00 2008-06-15 03:58:31.375 167 12607.38 131.62 55389.28 88888.00 2008-06-15 03:58:31.500 167 12607.45 131.62 55389.28 88888.00 2008-06-15 03:58:31.625 167 12607.58 131.62 55389.25 88888.00 2008-06-15 03:58:31.750 167 12607.48 131.57 55389.22 88888.00 2008-06-15 03:58:31.875 167 12607.40 131.53 55389.22 88888.00 2008-06-15 03:58:32.000 167 12607.50 131.53 55389.20 88888.00 2008-06-15 03:58:32.125 167 12607.55 131.57 55389.20 88888.00 2008-06-15 03:58:32.250 167 12607.48 131.57 55389.22 88888.00 2008-06-15 03:58:32.375 167 12607.52 131.57 55389.25 88888.00 2008-06-15 03:58:32.500 167 12607.55 131.57 55389.22 88888.00 2008-06-15 03:58:32.625 167 12607.65 131.55 55389.20 88888.00 2008-06-15 03:58:32.750 167 12607.73 131.57 55389.15 88888.00 2008-06-15 03:58:32.875 167 12607.35 131.32 55388.82 88888.00 2008-06-15 03:58:33.000 167 12607.33 131.30 55388.80 88888.00 2008-06-15 03:58:33.125 167 12607.30 131.28 55388.80 88888.00 2008-06-15 03:58:33.250 167 12607.27 131.22 55388.78 88888.00 2008-06-15 03:58:33.375 167 12607.33 131.28 55388.78 88888.00 2008-06-15 03:58:33.500 167 12607.40 131.22 55388.75 88888.00 2008-06-15 03:58:33.625 167 12607.40 131.12 55388.68 88888.00 2008-06-15 03:58:33.750 167 12607.40 131.10 55388.62 88888.00 2008-06-15 03:58:33.875 167 12607.70 131.30 55388.95 88888.00 2008-06-15 03:58:34.000 167 12607.70 131.30 55388.97 88888.00 2008-06-15 03:58:34.125 167 12607.75 131.32 55388.93 88888.00 2008-06-15 03:58:34.250 167 12607.80 131.30 55388.93 88888.00 2008-06-15 03:58:34.375 167 12607.88 131.28 55388.93 88888.00 2008-06-15 03:58:34.500 167 12607.85 131.22 55388.90 88888.00 2008-06-15 03:58:34.625 167 12607.83 131.22 55388.85 88888.00 2008-06-15 03:58:34.750 167 12607.92 131.20 55388.82 88888.00 2008-06-15 03:58:34.875 167 12607.92 131.18 55388.82 88888.00 2008-06-15 03:58:35.000 167 12607.90 131.15 55388.85 88888.00 2008-06-15 03:58:35.125 167 12607.92 131.15 55388.82 88888.00 2008-06-15 03:58:35.250 167 12607.95 131.10 55388.80 88888.00 2008-06-15 03:58:35.375 167 12608.08 131.12 55388.78 88888.00 2008-06-15 03:58:35.500 167 12608.12 131.12 55388.80 88888.00 2008-06-15 03:58:35.625 167 12608.05 131.07 55388.72 88888.00 2008-06-15 03:58:35.750 167 12608.00 131.05 55388.72 88888.00 2008-06-15 03:58:35.875 167 12608.05 131.05 55388.70 88888.00 2008-06-15 03:58:36.000 167 12608.02 131.00 55388.68 88888.00 2008-06-15 03:58:36.125 167 12608.02 130.95 55388.70 88888.00 2008-06-15 03:58:36.250 167 12608.02 130.93 55388.70 88888.00 2008-06-15 03:58:36.375 167 12608.12 130.93 55388.65 88888.00 2008-06-15 03:58:36.500 167 12608.15 130.90 55388.57 88888.00 2008-06-15 03:58:36.625 167 12608.10 130.90 55388.55 88888.00 2008-06-15 03:58:36.750 167 12608.05 130.88 55388.53 88888.00 2008-06-15 03:58:36.875 167 12608.15 130.82 55388.55 88888.00 2008-06-15 03:58:37.000 167 12608.23 130.78 55388.53 88888.00 2008-06-15 03:58:37.125 167 12608.27 130.75 55388.47 88888.00 2008-06-15 03:58:37.250 167 12608.25 130.78 55388.50 88888.00 2008-06-15 03:58:37.375 167 12608.25 130.78 55388.47 88888.00 2008-06-15 03:58:37.500 167 12608.23 130.75 55388.45 88888.00 2008-06-15 03:58:37.625 167 12608.27 130.78 55388.47 88888.00 2008-06-15 03:58:37.750 167 12608.30 130.75 55388.45 88888.00 2008-06-15 03:58:37.875 167 12608.33 130.65 55388.40 88888.00 2008-06-15 03:58:38.000 167 12608.33 130.60 55388.38 88888.00 2008-06-15 03:58:38.125 167 12608.35 130.62 55388.40 88888.00 2008-06-15 03:58:38.250 167 12608.35 130.62 55388.40 88888.00 2008-06-15 03:58:38.375 167 12608.40 130.62 55388.43 88888.00 2008-06-15 03:58:38.500 167 12608.38 130.60 55388.43 88888.00 2008-06-15 03:58:38.625 167 12608.38 130.62 55388.40 88888.00 2008-06-15 03:58:38.750 167 12608.40 130.57 55388.40 88888.00 2008-06-15 03:58:38.875 167 12608.38 130.55 55388.38 88888.00 2008-06-15 03:58:39.000 167 12608.40 130.50 55388.35 88888.00 2008-06-15 03:58:39.125 167 12608.45 130.47 55388.38 88888.00 2008-06-15 03:58:39.250 167 12608.50 130.47 55388.35 88888.00 2008-06-15 03:58:39.375 167 12608.60 130.47 55388.32 88888.00 2008-06-15 03:58:39.500 167 12608.65 130.45 55388.35 88888.00 2008-06-15 03:58:39.625 167 12608.67 130.43 55388.32 88888.00 2008-06-15 03:58:39.750 167 12608.58 130.43 55388.35 88888.00 2008-06-15 03:58:39.875 167 12608.55 130.43 55388.30 88888.00 2008-06-15 03:58:40.000 167 12608.60 130.40 55388.30 88888.00 2008-06-15 03:58:40.125 167 12608.60 130.38 55388.30 88888.00 2008-06-15 03:58:40.250 167 12608.60 130.35 55388.28 88888.00 2008-06-15 03:58:40.375 167 12608.60 130.35 55388.28 88888.00 2008-06-15 03:58:40.500 167 12608.62 130.32 55388.28 88888.00 2008-06-15 03:58:40.625 167 12608.67 130.30 55388.25 88888.00 2008-06-15 03:58:40.750 167 12608.70 130.32 55388.25 88888.00 2008-06-15 03:58:40.875 167 12608.60 130.30 55388.25 88888.00 2008-06-15 03:58:41.000 167 12608.58 130.28 55388.20 88888.00 2008-06-15 03:58:41.125 167 12608.67 130.22 55388.20 88888.00 2008-06-15 03:58:41.250 167 12608.65 130.20 55388.20 88888.00 2008-06-15 03:58:41.375 167 12608.67 130.22 55388.18 88888.00 2008-06-15 03:58:41.500 167 12608.65 130.20 55388.15 88888.00 2008-06-15 03:58:41.625 167 12608.67 130.18 55388.12 88888.00 2008-06-15 03:58:41.750 167 12608.62 130.18 55388.10 88888.00 2008-06-15 03:58:41.875 167 12608.70 130.12 55388.10 88888.00 2008-06-15 03:58:42.000 167 12608.75 130.12 55388.10 88888.00 2008-06-15 03:58:42.125 167 12608.77 130.10 55388.10 88888.00 2008-06-15 03:58:42.250 167 12608.75 130.07 55388.07 88888.00 2008-06-15 03:58:42.375 167 12608.80 130.07 55388.07 88888.00 2008-06-15 03:58:42.500 167 12608.85 130.05 55388.07 88888.00 2008-06-15 03:58:42.625 167 12608.85 130.00 55388.03 88888.00 2008-06-15 03:58:42.750 167 12608.83 130.00 55388.03 88888.00 2008-06-15 03:58:42.875 167 12608.75 129.97 55388.00 88888.00 2008-06-15 03:58:43.000 167 12608.77 129.97 55388.00 88888.00 2008-06-15 03:58:43.125 167 12608.83 129.97 55387.97 88888.00 2008-06-15 03:58:43.250 167 12608.80 129.95 55387.93 88888.00 2008-06-15 03:58:43.375 167 12608.83 129.95 55387.90 88888.00 2008-06-15 03:58:43.500 167 12608.85 129.95 55387.93 88888.00 2008-06-15 03:58:43.625 167 12608.83 129.93 55387.93 88888.00 2008-06-15 03:58:43.750 167 12608.83 129.93 55387.93 88888.00 2008-06-15 03:58:43.875 167 12608.88 129.93 55387.95 88888.00 2008-06-15 03:58:44.000 167 12608.88 129.90 55387.93 88888.00 2008-06-15 03:58:44.125 167 12608.80 129.88 55387.95 88888.00 2008-06-15 03:58:44.250 167 12608.75 129.88 55387.95 88888.00 2008-06-15 03:58:44.375 167 12608.83 129.88 55387.95 88888.00 2008-06-15 03:58:44.500 167 12608.88 129.85 55387.93 88888.00 2008-06-15 03:58:44.625 167 12608.95 129.82 55387.93 88888.00 2008-06-15 03:58:44.750 167 12608.98 129.82 55387.93 88888.00 2008-06-15 03:58:44.875 167 12608.95 129.82 55387.90 88888.00 2008-06-15 03:58:45.000 167 12608.92 129.80 55387.90 88888.00 2008-06-15 03:58:45.125 167 12608.90 129.80 55387.90 88888.00 2008-06-15 03:58:45.250 167 12608.90 129.80 55387.93 88888.00 2008-06-15 03:58:45.375 167 12608.95 129.78 55387.90 88888.00 2008-06-15 03:58:45.500 167 12608.98 129.75 55387.90 88888.00 2008-06-15 03:58:45.625 167 12608.98 129.75 55387.90 88888.00 2008-06-15 03:58:45.750 167 12608.92 129.72 55387.93 88888.00 2008-06-15 03:58:45.875 167 12608.90 129.75 55387.93 88888.00 2008-06-15 03:58:46.000 167 12608.90 129.70 55387.88 88888.00 2008-06-15 03:58:46.125 167 12608.98 129.70 55387.88 88888.00 2008-06-15 03:58:46.250 167 12609.05 129.68 55387.85 88888.00 2008-06-15 03:58:46.375 167 12609.10 129.68 55387.85 88888.00 2008-06-15 03:58:46.500 167 12609.05 129.65 55387.82 88888.00 2008-06-15 03:58:46.625 167 12609.05 129.62 55387.82 88888.00 2008-06-15 03:58:46.750 167 12609.02 129.60 55387.80 88888.00 2008-06-15 03:58:46.875 167 12609.05 129.57 55387.82 88888.00 2008-06-15 03:58:47.000 167 12609.08 129.57 55387.80 88888.00 2008-06-15 03:58:47.125 167 12609.08 129.57 55387.82 88888.00 2008-06-15 03:58:47.250 167 12609.02 129.55 55387.85 88888.00 2008-06-15 03:58:47.375 167 12609.05 129.55 55387.85 88888.00 2008-06-15 03:58:47.500 167 12609.00 129.53 55387.82 88888.00 2008-06-15 03:58:47.625 167 12608.98 129.50 55387.85 88888.00 2008-06-15 03:58:47.750 167 12608.95 129.47 55387.85 88888.00 2008-06-15 03:58:47.875 167 12608.95 129.45 55387.88 88888.00 2008-06-15 03:58:48.000 167 12608.92 129.43 55387.85 88888.00 2008-06-15 03:58:48.125 167 12608.98 129.40 55387.85 88888.00 2008-06-15 03:58:48.250 167 12609.02 129.35 55387.82 88888.00 2008-06-15 03:58:48.375 167 12609.00 129.35 55387.80 88888.00 2008-06-15 03:58:48.500 167 12609.00 129.35 55387.78 88888.00 2008-06-15 03:58:48.625 167 12609.02 129.35 55387.75 88888.00 2008-06-15 03:58:48.750 167 12609.00 129.32 55387.78 88888.00 2008-06-15 03:58:48.875 167 12609.00 129.32 55387.78 88888.00 2008-06-15 03:58:49.000 167 12609.05 129.32 55387.72 88888.00 2008-06-15 03:58:49.125 167 12609.05 129.32 55387.72 88888.00 2008-06-15 03:58:49.250 167 12608.92 129.28 55387.70 88888.00 2008-06-15 03:58:49.375 167 12608.88 129.28 55387.68 88888.00 2008-06-15 03:58:49.500 167 12608.90 129.25 55387.68 88888.00 2008-06-15 03:58:49.625 167 12608.98 129.25 55387.70 88888.00 2008-06-15 03:58:49.750 167 12608.98 129.25 55387.72 88888.00 2008-06-15 03:58:49.875 167 12608.98 129.22 55387.72 88888.00 2008-06-15 03:58:50.000 167 12608.98 129.22 55387.70 88888.00 2008-06-15 03:58:50.125 167 12608.98 129.22 55387.70 88888.00 2008-06-15 03:58:50.250 167 12608.95 129.22 55387.72 88888.00 2008-06-15 03:58:50.375 167 12608.98 129.25 55387.72 88888.00 2008-06-15 03:58:50.500 167 12608.95 129.25 55387.72 88888.00 2008-06-15 03:58:50.625 167 12608.98 129.22 55387.72 88888.00 2008-06-15 03:58:50.750 167 12609.00 129.20 55387.72 88888.00 2008-06-15 03:58:50.875 167 12608.98 129.18 55387.72 88888.00 2008-06-15 03:58:51.000 167 12609.00 129.15 55387.75 88888.00 2008-06-15 03:58:51.125 167 12608.98 129.15 55387.75 88888.00 2008-06-15 03:58:51.250 167 12608.95 129.15 55387.72 88888.00 2008-06-15 03:58:51.375 167 12609.00 129.15 55387.72 88888.00 2008-06-15 03:58:51.500 167 12608.98 129.12 55387.75 88888.00 2008-06-15 03:58:51.625 167 12608.88 129.10 55387.75 88888.00 2008-06-15 03:58:51.750 167 12608.90 129.07 55387.75 88888.00 2008-06-15 03:58:51.875 167 12608.90 129.07 55387.72 88888.00 2008-06-15 03:58:52.000 167 12608.85 129.05 55387.75 88888.00 2008-06-15 03:58:52.125 167 12608.85 129.05 55387.72 88888.00 2008-06-15 03:58:52.250 167 12608.85 129.03 55387.75 88888.00 2008-06-15 03:58:52.375 167 12608.85 129.03 55387.72 88888.00 2008-06-15 03:58:52.500 167 12608.83 129.07 55387.72 88888.00 2008-06-15 03:58:52.625 167 12608.85 129.07 55387.72 88888.00 2008-06-15 03:58:52.750 167 12608.80 129.03 55387.75 88888.00 2008-06-15 03:58:52.875 167 12608.77 129.00 55387.75 88888.00 2008-06-15 03:58:53.000 167 12608.80 129.00 55387.72 88888.00 2008-06-15 03:58:53.125 167 12608.83 129.00 55387.75 88888.00 2008-06-15 03:58:53.250 167 12608.70 128.97 55387.80 88888.00 2008-06-15 03:58:53.375 167 12608.77 128.95 55387.75 88888.00 2008-06-15 03:58:53.500 167 12608.88 128.93 55387.75 88888.00 2008-06-15 03:58:53.625 167 12608.85 128.93 55387.75 88888.00 2008-06-15 03:58:53.750 167 12608.80 128.93 55387.78 88888.00 2008-06-15 03:58:53.875 167 12608.88 128.93 55387.75 88888.00 2008-06-15 03:58:54.000 167 12608.90 128.93 55387.72 88888.00 2008-06-15 03:58:54.125 167 12608.85 128.90 55387.72 88888.00 2008-06-15 03:58:54.250 167 12608.77 128.88 55387.72 88888.00 2008-06-15 03:58:54.375 167 12608.77 128.85 55387.72 88888.00 2008-06-15 03:58:54.500 167 12608.75 128.85 55387.72 88888.00 2008-06-15 03:58:54.625 167 12608.77 128.82 55387.70 88888.00 2008-06-15 03:58:54.750 167 12608.75 128.82 55387.70 88888.00 2008-06-15 03:58:54.875 167 12608.75 128.80 55387.68 88888.00 2008-06-15 03:58:55.000 167 12608.75 128.80 55387.68 88888.00 2008-06-15 03:58:55.125 167 12608.75 128.82 55387.68 88888.00 2008-06-15 03:58:55.250 167 12608.70 128.80 55387.72 88888.00 2008-06-15 03:58:55.375 167 12608.70 128.80 55387.70 88888.00 2008-06-15 03:58:55.500 167 12608.65 128.80 55387.70 88888.00 2008-06-15 03:58:55.625 167 12608.62 128.80 55387.68 88888.00 2008-06-15 03:58:55.750 167 12608.58 128.80 55387.68 88888.00 2008-06-15 03:58:55.875 167 12608.55 128.78 55387.65 88888.00 2008-06-15 03:58:56.000 167 12608.58 128.78 55387.65 88888.00 2008-06-15 03:58:56.125 167 12608.58 128.75 55387.65 88888.00 2008-06-15 03:58:56.250 167 12608.60 128.75 55387.62 88888.00 2008-06-15 03:58:56.375 167 12608.73 128.80 55387.65 88888.00 2008-06-15 03:58:56.500 167 12608.67 128.78 55387.68 88888.00 2008-06-15 03:58:56.625 167 12608.60 128.78 55387.70 88888.00 2008-06-15 03:58:56.750 167 12608.58 128.75 55387.70 88888.00 2008-06-15 03:58:56.875 167 12608.62 128.72 55387.75 88888.00 2008-06-15 03:58:57.000 167 12608.60 128.72 55387.72 88888.00 2008-06-15 03:58:57.125 167 12608.60 128.75 55387.72 88888.00 2008-06-15 03:58:57.250 167 12608.60 128.70 55387.72 88888.00 2008-06-15 03:58:57.375 167 12608.58 128.72 55387.72 88888.00 2008-06-15 03:58:57.500 167 12608.55 128.72 55387.70 88888.00 2008-06-15 03:58:57.625 167 12608.58 128.70 55387.68 88888.00 2008-06-15 03:58:57.750 167 12608.55 128.70 55387.68 88888.00 2008-06-15 03:58:57.875 167 12608.52 128.70 55387.65 88888.00 2008-06-15 03:58:58.000 167 12608.48 128.68 55387.65 88888.00 2008-06-15 03:58:58.125 167 12608.50 128.68 55387.68 88888.00 2008-06-15 03:58:58.250 167 12608.50 128.68 55387.65 88888.00 2008-06-15 03:58:58.375 167 12608.50 128.68 55387.68 88888.00 2008-06-15 03:58:58.500 167 12608.52 128.68 55387.68 88888.00 2008-06-15 03:58:58.625 167 12608.58 128.65 55387.70 88888.00 2008-06-15 03:58:58.750 167 12608.55 128.65 55387.70 88888.00 2008-06-15 03:58:58.875 167 12608.52 128.65 55387.70 88888.00 2008-06-15 03:58:59.000 167 12608.55 128.62 55387.70 88888.00 2008-06-15 03:58:59.125 167 12608.58 128.62 55387.72 88888.00 2008-06-15 03:58:59.250 167 12608.55 128.62 55387.72 88888.00 2008-06-15 03:58:59.375 167 12608.58 128.62 55387.72 88888.00 2008-06-15 03:58:59.500 167 12608.55 128.62 55387.72 88888.00 2008-06-15 03:58:59.625 167 12608.50 128.62 55387.70 88888.00 2008-06-15 03:58:59.750 167 12608.50 128.60 55387.70 88888.00 2008-06-15 03:58:59.875 167 12608.50 128.60 55387.68 88888.00 2008-06-15 03:59:00.000 167 12608.52 128.57 55387.70 88888.00 2008-06-15 03:59:00.125 167 12608.52 128.60 55387.68 88888.00 2008-06-15 03:59:00.250 167 12608.48 128.57 55387.65 88888.00 2008-06-15 03:59:00.375 167 12608.50 128.57 55387.62 88888.00 2008-06-15 03:59:00.500 167 12608.55 128.53 55387.60 88888.00 2008-06-15 03:59:00.625 167 12608.50 128.53 55387.62 88888.00 2008-06-15 03:59:00.750 167 12608.35 128.55 55387.60 88888.00 2008-06-15 03:59:00.875 167 12608.38 128.55 55387.57 88888.00 2008-06-15 03:59:01.000 167 12608.45 128.53 55387.57 88888.00 2008-06-15 03:59:01.125 167 12608.48 128.53 55387.60 88888.00 2008-06-15 03:59:01.250 167 12608.45 128.53 55387.60 88888.00 2008-06-15 03:59:01.375 167 12608.42 128.55 55387.57 88888.00 2008-06-15 03:59:01.500 167 12608.42 128.53 55387.55 88888.00 2008-06-15 03:59:01.625 167 12608.48 128.53 55387.57 88888.00 2008-06-15 03:59:01.750 167 12608.45 128.53 55387.60 88888.00 2008-06-15 03:59:01.875 167 12608.45 128.53 55387.57 88888.00 2008-06-15 03:59:02.000 167 12608.45 128.53 55387.57 88888.00 2008-06-15 03:59:02.125 167 12608.42 128.53 55387.60 88888.00 2008-06-15 03:59:02.250 167 12608.38 128.53 55387.62 88888.00 2008-06-15 03:59:02.375 167 12608.42 128.53 55387.62 88888.00 2008-06-15 03:59:02.500 167 12608.50 128.53 55387.62 88888.00 2008-06-15 03:59:02.625 167 12608.55 128.53 55387.65 88888.00 2008-06-15 03:59:02.750 167 12608.48 128.53 55387.65 88888.00 2008-06-15 03:59:02.875 167 12608.45 128.53 55387.65 88888.00 2008-06-15 03:59:03.000 167 12608.52 128.50 55387.62 88888.00 2008-06-15 03:59:03.125 167 12608.58 128.50 55387.60 88888.00 2008-06-15 03:59:03.250 167 12608.50 128.47 55387.60 88888.00 2008-06-15 03:59:03.375 167 12608.48 128.50 55387.60 88888.00 2008-06-15 03:59:03.500 167 12608.40 128.50 55387.62 88888.00 2008-06-15 03:59:03.625 167 12608.40 128.50 55387.62 88888.00 2008-06-15 03:59:03.750 167 12608.38 128.50 55387.60 88888.00 2008-06-15 03:59:03.875 167 12608.38 128.50 55387.60 88888.00 2008-06-15 03:59:04.000 167 12608.38 128.53 55387.60 88888.00 2008-06-15 03:59:04.125 167 12608.33 128.53 55387.60 88888.00 2008-06-15 03:59:04.250 167 12608.35 128.53 55387.60 88888.00 2008-06-15 03:59:04.375 167 12608.38 128.53 55387.57 88888.00 2008-06-15 03:59:04.500 167 12608.35 128.53 55387.57 88888.00 2008-06-15 03:59:04.625 167 12608.30 128.53 55387.57 88888.00 2008-06-15 03:59:04.750 167 12608.33 128.55 55387.60 88888.00 2008-06-15 03:59:04.875 167 12608.38 128.53 55387.57 88888.00 2008-06-15 03:59:05.000 167 12608.40 128.53 55387.57 88888.00 2008-06-15 03:59:05.125 167 12608.40 128.55 55387.57 88888.00 2008-06-15 03:59:05.250 167 12608.35 128.53 55387.60 88888.00 2008-06-15 03:59:05.375 167 12608.38 128.55 55387.60 88888.00 2008-06-15 03:59:05.500 167 12608.38 128.53 55387.60 88888.00 2008-06-15 03:59:05.625 167 12608.35 128.53 55387.60 88888.00 2008-06-15 03:59:05.750 167 12608.38 128.53 55387.60 88888.00 2008-06-15 03:59:05.875 167 12608.38 128.55 55387.60 88888.00 2008-06-15 03:59:06.000 167 12608.38 128.55 55387.57 88888.00 2008-06-15 03:59:06.125 167 12608.38 128.55 55387.60 88888.00 2008-06-15 03:59:06.250 167 12608.25 128.50 55387.57 88888.00 2008-06-15 03:59:06.375 167 12608.25 128.53 55387.57 88888.00 2008-06-15 03:59:06.500 167 12608.27 128.55 55387.57 88888.00 2008-06-15 03:59:06.625 167 12608.33 128.50 55387.57 88888.00 2008-06-15 03:59:06.750 167 12608.35 128.53 55387.55 88888.00 2008-06-15 03:59:06.875 167 12608.40 128.53 55387.53 88888.00 2008-06-15 03:59:07.000 167 12608.42 128.50 55387.50 88888.00 2008-06-15 03:59:07.125 167 12608.33 128.50 55387.53 88888.00 2008-06-15 03:59:07.250 167 12608.25 128.50 55387.53 88888.00 2008-06-15 03:59:07.375 167 12608.33 128.53 55387.53 88888.00 2008-06-15 03:59:07.500 167 12608.33 128.53 55387.55 88888.00 2008-06-15 03:59:07.625 167 12608.30 128.53 55387.53 88888.00 2008-06-15 03:59:07.750 167 12608.30 128.53 55387.53 88888.00 2008-06-15 03:59:07.875 167 12608.35 128.55 55387.55 88888.00 2008-06-15 03:59:08.000 167 12608.30 128.55 55387.53 88888.00 2008-06-15 03:59:08.125 167 12608.33 128.53 55387.55 88888.00 2008-06-15 03:59:08.250 167 12608.35 128.55 55387.55 88888.00 2008-06-15 03:59:08.375 167 12608.35 128.55 55387.55 88888.00 2008-06-15 03:59:08.500 167 12608.30 128.57 55387.57 88888.00 2008-06-15 03:59:08.625 167 12608.33 128.57 55387.57 88888.00 2008-06-15 03:59:08.750 167 12608.38 128.57 55387.57 88888.00 2008-06-15 03:59:08.875 167 12608.35 128.57 55387.53 88888.00 2008-06-15 03:59:09.000 167 12608.27 128.55 55387.55 88888.00 2008-06-15 03:59:09.125 167 12608.23 128.55 55387.57 88888.00 2008-06-15 03:59:09.250 167 12608.23 128.57 55387.55 88888.00 2008-06-15 03:59:09.375 167 12608.25 128.60 55387.53 88888.00 2008-06-15 03:59:09.500 167 12608.23 128.60 55387.57 88888.00 2008-06-15 03:59:09.625 167 12608.20 128.62 55387.57 88888.00 2008-06-15 03:59:09.750 167 12608.23 128.60 55387.55 88888.00 2008-06-15 03:59:09.875 167 12608.20 128.60 55387.55 88888.00 2008-06-15 03:59:10.000 167 12608.23 128.60 55387.57 88888.00 2008-06-15 03:59:10.125 167 12608.20 128.57 55387.57 88888.00 2008-06-15 03:59:10.250 167 12608.20 128.55 55387.53 88888.00 2008-06-15 03:59:10.375 167 12608.20 128.57 55387.53 88888.00 2008-06-15 03:59:10.500 167 12608.17 128.57 55387.50 88888.00 2008-06-15 03:59:10.625 167 12608.20 128.55 55387.55 88888.00 2008-06-15 03:59:10.750 167 12608.20 128.55 55387.57 88888.00 2008-06-15 03:59:10.875 167 12608.17 128.55 55387.57 88888.00 2008-06-15 03:59:11.000 167 12608.10 128.55 55387.57 88888.00 2008-06-15 03:59:11.125 167 12608.08 128.57 55387.57 88888.00 2008-06-15 03:59:11.250 167 12608.02 128.55 55387.57 88888.00 2008-06-15 03:59:11.375 167 12608.08 128.55 55387.57 88888.00 2008-06-15 03:59:11.500 167 12608.08 128.55 55387.55 88888.00 2008-06-15 03:59:11.625 167 12608.00 128.55 55387.55 88888.00 2008-06-15 03:59:11.750 167 12608.02 128.55 55387.55 88888.00 2008-06-15 03:59:11.875 167 12608.05 128.55 55387.57 88888.00 2008-06-15 03:59:12.000 167 12608.08 128.55 55387.57 88888.00 2008-06-15 03:59:12.125 167 12608.12 128.53 55387.57 88888.00 2008-06-15 03:59:12.250 167 12608.08 128.53 55387.57 88888.00 2008-06-15 03:59:12.375 167 12608.05 128.53 55387.53 88888.00 2008-06-15 03:59:12.500 167 12608.00 128.50 55387.53 88888.00 2008-06-15 03:59:12.625 167 12607.95 128.47 55387.50 88888.00 2008-06-15 03:59:12.750 167 12607.88 128.50 55387.50 88888.00 2008-06-15 03:59:12.875 167 12607.85 128.47 55387.50 88888.00 2008-06-15 03:59:13.000 167 12607.90 128.47 55387.47 88888.00 2008-06-15 03:59:13.125 167 12607.92 128.53 55387.47 88888.00 2008-06-15 03:59:13.250 167 12607.95 128.53 55387.50 88888.00 2008-06-15 03:59:13.375 167 12608.02 128.50 55387.50 88888.00 2008-06-15 03:59:13.500 167 12607.98 128.47 55387.50 88888.00 2008-06-15 03:59:13.625 167 12607.85 128.47 55387.47 88888.00 2008-06-15 03:59:13.750 167 12607.80 128.47 55387.47 88888.00 2008-06-15 03:59:13.875 167 12607.80 128.47 55387.47 88888.00 2008-06-15 03:59:14.000 167 12607.80 128.47 55387.50 88888.00 2008-06-15 03:59:14.125 167 12607.80 128.47 55387.53 88888.00 2008-06-15 03:59:14.250 167 12607.80 128.47 55387.55 88888.00 2008-06-15 03:59:14.375 167 12607.85 128.53 55387.57 88888.00 2008-06-15 03:59:14.500 167 12607.77 128.53 55387.57 88888.00 2008-06-15 03:59:14.625 167 12607.80 128.53 55387.55 88888.00 2008-06-15 03:59:14.750 167 12607.83 128.53 55387.55 88888.00 2008-06-15 03:59:14.875 167 12607.77 128.53 55387.55 88888.00 2008-06-15 03:59:15.000 167 12607.75 128.50 55387.53 88888.00 2008-06-15 03:59:15.125 167 12607.73 128.50 55387.55 88888.00 2008-06-15 03:59:15.250 167 12607.65 128.47 55387.57 88888.00 2008-06-15 03:59:15.375 167 12607.67 128.47 55387.55 88888.00 2008-06-15 03:59:15.500 167 12607.70 128.47 55387.55 88888.00 2008-06-15 03:59:15.625 167 12607.67 128.47 55387.50 88888.00 2008-06-15 03:59:15.750 167 12607.70 128.47 55387.53 88888.00 2008-06-15 03:59:15.875 167 12607.65 128.47 55387.57 88888.00 2008-06-15 03:59:16.000 167 12607.58 128.45 55387.57 88888.00 2008-06-15 03:59:16.125 167 12607.58 128.45 55387.57 88888.00 2008-06-15 03:59:16.250 167 12607.55 128.43 55387.55 88888.00 2008-06-15 03:59:16.375 167 12607.60 128.45 55387.53 88888.00 2008-06-15 03:59:16.500 167 12607.52 128.45 55387.55 88888.00 2008-06-15 03:59:16.625 167 12607.48 128.45 55387.53 88888.00 2008-06-15 03:59:16.750 167 12607.48 128.45 55387.53 88888.00 2008-06-15 03:59:16.875 167 12607.45 128.43 55387.57 88888.00 2008-06-15 03:59:17.000 167 12607.52 128.43 55387.57 88888.00 2008-06-15 03:59:17.125 167 12607.52 128.43 55387.55 88888.00 2008-06-15 03:59:17.250 167 12607.42 128.43 55387.57 88888.00 2008-06-15 03:59:17.375 167 12607.38 128.43 55387.55 88888.00 2008-06-15 03:59:17.500 167 12607.30 128.40 55387.55 88888.00 2008-06-15 03:59:17.625 167 12607.33 128.40 55387.55 88888.00 2008-06-15 03:59:17.750 167 12607.35 128.38 55387.55 88888.00 2008-06-15 03:59:17.875 167 12607.27 128.40 55387.55 88888.00 2008-06-15 03:59:18.000 167 12607.27 128.40 55387.55 88888.00 2008-06-15 03:59:18.125 167 12607.27 128.40 55387.60 88888.00 2008-06-15 03:59:18.250 167 12607.27 128.38 55387.57 88888.00 2008-06-15 03:59:18.375 167 12607.27 128.35 55387.53 88888.00 2008-06-15 03:59:18.500 167 12607.20 128.38 55387.50 88888.00 2008-06-15 03:59:18.625 167 12607.15 128.38 55387.53 88888.00 2008-06-15 03:59:18.750 167 12607.15 128.38 55387.53 88888.00 2008-06-15 03:59:18.875 167 12607.17 128.35 55387.53 88888.00 2008-06-15 03:59:19.000 167 12607.17 128.35 55387.53 88888.00 2008-06-15 03:59:19.125 167 12607.12 128.35 55387.53 88888.00 2008-06-15 03:59:19.250 167 12607.08 128.35 55387.50 88888.00 2008-06-15 03:59:19.375 167 12607.08 128.38 55387.50 88888.00 2008-06-15 03:59:19.500 167 12607.05 128.40 55387.47 88888.00 2008-06-15 03:59:19.625 167 12607.00 128.35 55387.45 88888.00 2008-06-15 03:59:19.750 167 12607.00 128.35 55387.45 88888.00 2008-06-15 03:59:19.875 167 12607.00 128.35 55387.45 88888.00 2008-06-15 03:59:20.000 167 12606.92 128.35 55387.45 88888.00 2008-06-15 03:59:20.125 167 12606.90 128.32 55387.47 88888.00 2008-06-15 03:59:20.250 167 12606.85 128.38 55387.47 88888.00 2008-06-15 03:59:20.375 167 12606.90 128.40 55387.50 88888.00 2008-06-15 03:59:20.500 167 12606.85 128.40 55387.53 88888.00 2008-06-15 03:59:20.625 167 12606.83 128.40 55387.53 88888.00 2008-06-15 03:59:20.750 167 12606.83 128.38 55387.53 88888.00 2008-06-15 03:59:20.875 167 12606.77 128.38 55387.53 88888.00 2008-06-15 03:59:21.000 167 12606.73 128.38 55387.50 88888.00 2008-06-15 03:59:21.125 167 12606.80 128.38 55387.50 88888.00 2008-06-15 03:59:21.250 167 12606.75 128.35 55387.50 88888.00 2008-06-15 03:59:21.375 167 12606.70 128.38 55387.50 88888.00 2008-06-15 03:59:21.500 167 12606.62 128.38 55387.47 88888.00 2008-06-15 03:59:21.625 167 12606.62 128.35 55387.50 88888.00 2008-06-15 03:59:21.750 167 12606.67 128.35 55387.50 88888.00 2008-06-15 03:59:21.875 167 12606.62 128.35 55387.50 88888.00 2008-06-15 03:59:22.000 167 12606.65 128.35 55387.47 88888.00 2008-06-15 03:59:22.125 167 12606.70 128.35 55387.47 88888.00 2008-06-15 03:59:22.250 167 12606.65 128.38 55387.47 88888.00 2008-06-15 03:59:22.375 167 12606.67 128.38 55387.45 88888.00 2008-06-15 03:59:22.500 167 12606.60 128.35 55387.47 88888.00 2008-06-15 03:59:22.625 167 12606.62 128.35 55387.45 88888.00 2008-06-15 03:59:22.750 167 12606.60 128.38 55387.45 88888.00 2008-06-15 03:59:22.875 167 12606.60 128.38 55387.45 88888.00 2008-06-15 03:59:23.000 167 12606.58 128.38 55387.45 88888.00 2008-06-15 03:59:23.125 167 12606.52 128.38 55387.45 88888.00 2008-06-15 03:59:23.250 167 12606.48 128.35 55387.47 88888.00 2008-06-15 03:59:23.375 167 12606.50 128.35 55387.50 88888.00 2008-06-15 03:59:23.500 167 12606.50 128.38 55387.50 88888.00 2008-06-15 03:59:23.625 167 12606.45 128.35 55387.53 88888.00 2008-06-15 03:59:23.750 167 12606.40 128.35 55387.47 88888.00 2008-06-15 03:59:23.875 167 12606.42 128.35 55387.47 88888.00 2008-06-15 03:59:24.000 167 12606.42 128.35 55387.45 88888.00 2008-06-15 03:59:24.125 167 12606.40 128.38 55387.45 88888.00 2008-06-15 03:59:24.250 167 12606.30 128.32 55387.43 88888.00 2008-06-15 03:59:24.375 167 12606.25 128.35 55387.45 88888.00 2008-06-15 03:59:24.500 167 12606.25 128.32 55387.40 88888.00 2008-06-15 03:59:24.625 167 12606.25 128.30 55387.40 88888.00 2008-06-15 03:59:24.750 167 12606.27 128.30 55387.38 88888.00 2008-06-15 03:59:24.875 167 12606.25 128.30 55387.40 88888.00 2008-06-15 03:59:25.000 167 12606.27 128.28 55387.35 88888.00 2008-06-15 03:59:25.125 167 12606.25 128.30 55387.38 88888.00 2008-06-15 03:59:25.250 167 12606.17 128.28 55387.38 88888.00 2008-06-15 03:59:25.375 167 12606.17 128.30 55387.35 88888.00 2008-06-15 03:59:25.500 167 12606.17 128.28 55387.38 88888.00 2008-06-15 03:59:25.625 167 12606.17 128.25 55387.35 88888.00 2008-06-15 03:59:25.750 167 12606.17 128.25 55387.35 88888.00 2008-06-15 03:59:25.875 167 12606.15 128.28 55387.38 88888.00 2008-06-15 03:59:26.000 167 12606.12 128.25 55387.35 88888.00 2008-06-15 03:59:26.125 167 12606.08 128.22 55387.35 88888.00 2008-06-15 03:59:26.250 167 12606.00 128.25 55387.35 88888.00 2008-06-15 03:59:26.375 167 12606.08 128.25 55387.38 88888.00 2008-06-15 03:59:26.500 167 12606.08 128.28 55387.38 88888.00 2008-06-15 03:59:26.625 167 12606.02 128.25 55387.38 88888.00 2008-06-15 03:59:26.750 167 12606.00 128.25 55387.38 88888.00 2008-06-15 03:59:26.875 167 12606.02 128.25 55387.38 88888.00 2008-06-15 03:59:27.000 167 12606.08 128.22 55387.35 88888.00 2008-06-15 03:59:27.125 167 12606.00 128.25 55387.35 88888.00 2008-06-15 03:59:27.250 167 12605.92 128.22 55387.35 88888.00 2008-06-15 03:59:27.375 167 12605.92 128.22 55387.38 88888.00 2008-06-15 03:59:27.500 167 12605.90 128.22 55387.38 88888.00 2008-06-15 03:59:27.625 167 12605.83 128.22 55387.40 88888.00 2008-06-15 03:59:27.750 167 12605.88 128.25 55387.38 88888.00 2008-06-15 03:59:27.875 167 12605.90 128.25 55387.38 88888.00 2008-06-15 03:59:28.000 167 12605.83 128.25 55387.38 88888.00 2008-06-15 03:59:28.125 167 12605.80 128.25 55387.38 88888.00 2008-06-15 03:59:28.250 167 12605.80 128.20 55387.35 88888.00 2008-06-15 03:59:28.375 167 12605.80 128.20 55387.35 88888.00 2008-06-15 03:59:28.500 167 12605.73 128.20 55387.32 88888.00 2008-06-15 03:59:28.625 167 12605.70 128.20 55387.32 88888.00 2008-06-15 03:59:28.750 167 12605.70 128.22 55387.35 88888.00 2008-06-15 03:59:28.875 167 12605.67 128.22 55387.40 88888.00 2008-06-15 03:59:29.000 167 12605.65 128.22 55387.40 88888.00 2008-06-15 03:59:29.125 167 12605.60 128.18 55387.38 88888.00 2008-06-15 03:59:29.250 167 12605.55 128.20 55387.35 88888.00 2008-06-15 03:59:29.375 167 12605.65 128.22 55387.35 88888.00 2008-06-15 03:59:29.500 167 12605.67 128.22 55387.35 88888.00 2008-06-15 03:59:29.625 167 12605.65 128.20 55387.35 88888.00 2008-06-15 03:59:29.750 167 12605.60 128.20 55387.32 88888.00 2008-06-15 03:59:29.875 167 12605.52 128.20 55387.32 88888.00 2008-06-15 03:59:30.000 167 12605.52 128.22 55387.30 88888.00 2008-06-15 03:59:30.125 167 12605.52 128.25 55387.30 88888.00 2008-06-15 03:59:30.250 167 12605.48 128.20 55387.28 88888.00 2008-06-15 03:59:30.375 167 12605.52 128.18 55387.28 88888.00 2008-06-15 03:59:30.500 167 12605.50 128.20 55387.25 88888.00 2008-06-15 03:59:30.625 167 12605.50 128.20 55387.22 88888.00 2008-06-15 03:59:30.750 167 12605.45 128.20 55387.25 88888.00 2008-06-15 03:59:30.875 167 12605.38 128.20 55387.20 88888.00 2008-06-15 03:59:31.000 167 12605.38 128.22 55387.20 88888.00 2008-06-15 03:59:31.125 167 12605.42 128.20 55387.20 88888.00 2008-06-15 03:59:31.250 167 12605.42 128.18 55387.15 88888.00 2008-06-15 03:59:31.375 167 12605.40 128.18 55387.15 88888.00 2008-06-15 03:59:31.500 167 12605.38 128.20 55387.12 88888.00 2008-06-15 03:59:31.625 167 12605.35 128.22 55387.15 88888.00 2008-06-15 03:59:31.750 167 12605.38 128.20 55387.15 88888.00 2008-06-15 03:59:31.875 167 12605.35 128.20 55387.15 88888.00 2008-06-15 03:59:32.000 167 12605.38 128.20 55387.12 88888.00 2008-06-15 03:59:32.125 167 12605.42 128.20 55387.15 88888.00 2008-06-15 03:59:32.250 167 12605.33 128.22 55387.18 88888.00 2008-06-15 03:59:32.375 167 12605.30 128.22 55387.20 88888.00 2008-06-15 03:59:32.500 167 12605.25 128.25 55387.20 88888.00 2008-06-15 03:59:32.625 167 12605.23 128.25 55387.20 88888.00 2008-06-15 03:59:32.750 167 12605.23 128.25 55387.15 88888.00 2008-06-15 03:59:32.875 167 12605.23 128.25 55387.15 88888.00 2008-06-15 03:59:33.000 167 12605.20 128.25 55387.15 88888.00 2008-06-15 03:59:33.125 167 12605.15 128.28 55387.15 88888.00 2008-06-15 03:59:33.250 167 12605.10 128.28 55387.15 88888.00 2008-06-15 03:59:33.375 167 12605.12 128.30 55387.15 88888.00 2008-06-15 03:59:33.500 167 12605.08 128.30 55387.15 88888.00 2008-06-15 03:59:33.625 167 12605.02 128.28 55387.15 88888.00 2008-06-15 03:59:33.750 167 12604.98 128.30 55387.12 88888.00 2008-06-15 03:59:33.875 167 12604.95 128.30 55387.12 88888.00 2008-06-15 03:59:34.000 167 12604.92 128.28 55387.12 88888.00 2008-06-15 03:59:34.125 167 12604.95 128.30 55387.12 88888.00 2008-06-15 03:59:34.250 167 12604.95 128.30 55387.10 88888.00 2008-06-15 03:59:34.375 167 12605.00 128.30 55387.07 88888.00 2008-06-15 03:59:34.500 167 12604.92 128.30 55387.07 88888.00 2008-06-15 03:59:34.625 167 12604.92 128.28 55387.07 88888.00 2008-06-15 03:59:34.750 167 12604.95 128.28 55387.10 88888.00 2008-06-15 03:59:34.875 167 12605.00 128.30 55387.10 88888.00 2008-06-15 03:59:35.000 167 12605.02 128.30 55387.07 88888.00 2008-06-15 03:59:35.125 167 12604.95 128.30 55387.07 88888.00 2008-06-15 03:59:35.250 167 12604.80 128.32 55387.07 88888.00 2008-06-15 03:59:35.375 167 12604.88 128.35 55387.07 88888.00 2008-06-15 03:59:35.500 167 12604.92 128.32 55387.05 88888.00 2008-06-15 03:59:35.625 167 12604.90 128.32 55387.03 88888.00 2008-06-15 03:59:35.750 167 12604.92 128.32 55387.03 88888.00 2008-06-15 03:59:35.875 167 12604.92 128.32 55387.03 88888.00 2008-06-15 03:59:36.000 167 12604.95 128.32 55387.00 88888.00 2008-06-15 03:59:36.125 167 12604.95 128.30 55386.97 88888.00 2008-06-15 03:59:36.250 167 12604.88 128.30 55386.95 88888.00 2008-06-15 03:59:36.375 167 12604.85 128.30 55386.93 88888.00 2008-06-15 03:59:36.500 167 12604.88 128.30 55386.90 88888.00 2008-06-15 03:59:36.625 167 12604.88 128.28 55386.90 88888.00 2008-06-15 03:59:36.750 167 12604.90 128.28 55386.88 88888.00 2008-06-15 03:59:36.875 167 12604.88 128.28 55386.85 88888.00 2008-06-15 03:59:37.000 167 12604.85 128.28 55386.88 88888.00 2008-06-15 03:59:37.125 167 12604.85 128.28 55386.85 88888.00 2008-06-15 03:59:37.250 167 12604.77 128.28 55386.85 88888.00 2008-06-15 03:59:37.375 167 12604.75 128.28 55386.82 88888.00 2008-06-15 03:59:37.500 167 12604.75 128.25 55386.85 88888.00 2008-06-15 03:59:37.625 167 12604.73 128.28 55386.82 88888.00 2008-06-15 03:59:37.750 167 12604.73 128.28 55386.80 88888.00 2008-06-15 03:59:37.875 167 12604.75 128.28 55386.80 88888.00 2008-06-15 03:59:38.000 167 12604.75 128.25 55386.78 88888.00 2008-06-15 03:59:38.125 167 12604.80 128.28 55386.78 88888.00 2008-06-15 03:59:38.250 167 12604.80 128.28 55386.78 88888.00 2008-06-15 03:59:38.375 167 12604.77 128.28 55386.78 88888.00 2008-06-15 03:59:38.500 167 12604.67 128.28 55386.78 88888.00 2008-06-15 03:59:38.625 167 12604.65 128.28 55386.80 88888.00 2008-06-15 03:59:38.750 167 12604.65 128.28 55386.78 88888.00 2008-06-15 03:59:38.875 167 12604.60 128.25 55386.80 88888.00 2008-06-15 03:59:39.000 167 12604.55 128.28 55386.78 88888.00 2008-06-15 03:59:39.125 167 12604.52 128.22 55386.75 88888.00 2008-06-15 03:59:39.250 167 12604.48 128.22 55386.75 88888.00 2008-06-15 03:59:39.375 167 12604.50 128.22 55386.72 88888.00 2008-06-15 03:59:39.500 167 12604.45 128.22 55386.72 88888.00 2008-06-15 03:59:39.625 167 12604.52 128.20 55386.70 88888.00 2008-06-15 03:59:39.750 167 12604.48 128.20 55386.68 88888.00 2008-06-15 03:59:39.875 167 12604.48 128.20 55386.68 88888.00 2008-06-15 03:59:40.000 167 12604.48 128.18 55386.70 88888.00 2008-06-15 03:59:40.125 167 12604.45 128.18 55386.68 88888.00 2008-06-15 03:59:40.250 167 12604.45 128.15 55386.65 88888.00 2008-06-15 03:59:40.375 167 12604.45 128.15 55386.62 88888.00 2008-06-15 03:59:40.500 167 12604.42 128.12 55386.62 88888.00 2008-06-15 03:59:40.625 167 12604.38 128.12 55386.62 88888.00 2008-06-15 03:59:40.750 167 12604.38 128.12 55386.65 88888.00 2008-06-15 03:59:40.875 167 12604.38 128.12 55386.62 88888.00 2008-06-15 03:59:41.000 167 12604.42 128.10 55386.62 88888.00 2008-06-15 03:59:41.125 167 12604.40 128.10 55386.62 88888.00 2008-06-15 03:59:41.250 167 12604.30 128.10 55386.60 88888.00 2008-06-15 03:59:41.375 167 12604.35 128.12 55386.57 88888.00 2008-06-15 03:59:41.500 167 12604.35 128.10 55386.57 88888.00 2008-06-15 03:59:41.625 167 12604.35 128.07 55386.55 88888.00 2008-06-15 03:59:41.750 167 12604.33 128.07 55386.57 88888.00 2008-06-15 03:59:41.875 167 12604.27 128.07 55386.53 88888.00 2008-06-15 03:59:42.000 167 12604.35 128.05 55386.47 88888.00 2008-06-15 03:59:42.125 167 12604.33 128.05 55386.47 88888.00 2008-06-15 03:59:42.250 167 12604.30 128.00 55386.45 88888.00 2008-06-15 03:59:42.375 167 12604.35 128.03 55386.47 88888.00 2008-06-15 03:59:42.500 167 12604.30 127.97 55386.43 88888.00 2008-06-15 03:59:42.625 167 12604.25 127.97 55386.43 88888.00 2008-06-15 03:59:42.750 167 12604.30 127.97 55386.40 88888.00 2008-06-15 03:59:42.875 167 12604.35 127.97 55386.35 88888.00 2008-06-15 03:59:43.000 167 12604.33 127.97 55386.35 88888.00 2008-06-15 03:59:43.125 167 12604.27 127.95 55386.35 88888.00 2008-06-15 03:59:43.250 167 12604.25 127.90 55386.30 88888.00 2008-06-15 03:59:43.375 167 12604.25 127.92 55386.30 88888.00 2008-06-15 03:59:43.500 167 12604.17 127.90 55386.28 88888.00 2008-06-15 03:59:43.625 167 12604.15 127.88 55386.25 88888.00 2008-06-15 03:59:43.750 167 12604.20 127.88 55386.25 88888.00 2008-06-15 03:59:43.875 167 12604.23 127.85 55386.22 88888.00 2008-06-15 03:59:44.000 167 12604.30 127.83 55386.20 88888.00 2008-06-15 03:59:44.125 167 12604.25 127.83 55386.22 88888.00 2008-06-15 03:59:44.250 167 12604.25 127.83 55386.25 88888.00 2008-06-15 03:59:44.375 167 12604.27 127.80 55386.25 88888.00 2008-06-15 03:59:44.500 167 12604.27 127.80 55386.22 88888.00 2008-06-15 03:59:44.625 167 12604.23 127.80 55386.22 88888.00 2008-06-15 03:59:44.750 167 12604.20 127.80 55386.20 88888.00 2008-06-15 03:59:44.875 167 12604.17 127.78 55386.15 88888.00 2008-06-15 03:59:45.000 167 12604.20 127.80 55386.18 88888.00 2008-06-15 03:59:45.125 167 12604.27 127.80 55386.18 88888.00 2008-06-15 03:59:45.250 167 12604.27 127.75 55386.15 88888.00 2008-06-15 03:59:45.375 167 12604.25 127.72 55386.15 88888.00 2008-06-15 03:59:45.500 167 12604.15 127.70 55386.15 88888.00 2008-06-15 03:59:45.625 167 12604.15 127.70 55386.15 88888.00 2008-06-15 03:59:45.750 167 12604.20 127.67 55386.12 88888.00 2008-06-15 03:59:45.875 167 12604.23 127.65 55386.07 88888.00 2008-06-15 03:59:46.000 167 12604.25 127.65 55386.03 88888.00 2008-06-15 03:59:46.125 167 12604.25 127.65 55386.03 88888.00 2008-06-15 03:59:46.250 167 12604.15 127.65 55386.03 88888.00 2008-06-15 03:59:46.375 167 12604.15 127.62 55386.05 88888.00 2008-06-15 03:59:46.500 167 12604.17 127.62 55386.03 88888.00 2008-06-15 03:59:46.625 167 12604.23 127.58 55386.03 88888.00 2008-06-15 03:59:46.750 167 12604.23 127.58 55386.00 88888.00 2008-06-15 03:59:46.875 167 12604.17 127.58 55385.97 88888.00 2008-06-15 03:59:47.000 167 12604.12 127.55 55385.95 88888.00 2008-06-15 03:59:47.125 167 12604.10 127.58 55385.93 88888.00 2008-06-15 03:59:47.250 167 12604.12 127.53 55385.90 88888.00 2008-06-15 03:59:47.375 167 12604.12 127.55 55385.90 88888.00 2008-06-15 03:59:47.500 167 12604.12 127.55 55385.90 88888.00 2008-06-15 03:59:47.625 167 12604.08 127.53 55385.88 88888.00 2008-06-15 03:59:47.750 167 12604.10 127.50 55385.85 88888.00 2008-06-15 03:59:47.875 167 12604.12 127.50 55385.85 88888.00 2008-06-15 03:59:48.000 167 12604.10 127.50 55385.82 88888.00 2008-06-15 03:59:48.125 167 12604.05 127.47 55385.80 88888.00 2008-06-15 03:59:48.250 167 12604.10 127.42 55385.75 88888.00 2008-06-15 03:59:48.375 167 12604.12 127.40 55385.75 88888.00 2008-06-15 03:59:48.500 167 12604.08 127.40 55385.70 88888.00 2008-06-15 03:59:48.625 167 12604.08 127.38 55385.70 88888.00 2008-06-15 03:59:48.750 167 12604.10 127.38 55385.68 88888.00 2008-06-15 03:59:48.875 167 12604.15 127.33 55385.68 88888.00 2008-06-15 03:59:49.000 167 12604.12 127.33 55385.65 88888.00 2008-06-15 03:59:49.125 167 12604.12 127.35 55385.62 88888.00 2008-06-15 03:59:49.250 167 12604.15 127.33 55385.57 88888.00 2008-06-15 03:59:49.375 167 12604.15 127.33 55385.55 88888.00 2008-06-15 03:59:49.500 167 12604.17 127.30 55385.55 88888.00 2008-06-15 03:59:49.625 167 12604.15 127.33 55385.55 88888.00 2008-06-15 03:59:49.750 167 12604.12 127.30 55385.55 88888.00 2008-06-15 03:59:49.875 167 12604.12 127.30 55385.53 88888.00 2008-06-15 03:59:50.000 167 12604.15 127.28 55385.50 88888.00 2008-06-15 03:59:50.125 167 12604.25 127.28 55385.47 88888.00 2008-06-15 03:59:50.250 167 12604.20 127.28 55385.50 88888.00 2008-06-15 03:59:50.375 167 12604.17 127.28 55385.47 88888.00 2008-06-15 03:59:50.500 167 12604.25 127.28 55385.53 88888.00 2008-06-15 03:59:50.625 167 12604.25 127.28 55385.47 88888.00 2008-06-15 03:59:50.750 167 12604.27 127.25 55385.47 88888.00 2008-06-15 03:59:50.875 167 12604.27 127.25 55385.45 88888.00 2008-06-15 03:59:51.000 167 12604.23 127.22 55385.43 88888.00 2008-06-15 03:59:51.125 167 12604.17 127.22 55385.43 88888.00 2008-06-15 03:59:51.250 167 12604.17 127.17 55385.45 88888.00 2008-06-15 03:59:51.375 167 12604.20 127.17 55385.43 88888.00 2008-06-15 03:59:51.500 167 12604.15 127.17 55385.40 88888.00 2008-06-15 03:59:51.625 167 12604.12 127.17 55385.38 88888.00 2008-06-15 03:59:51.750 167 12604.12 127.17 55385.38 88888.00 2008-06-15 03:59:51.875 167 12604.15 127.15 55385.38 88888.00 2008-06-15 03:59:52.000 167 12604.10 127.15 55385.38 88888.00 2008-06-15 03:59:52.125 167 12604.15 127.15 55385.38 88888.00 2008-06-15 03:59:52.250 167 12604.10 127.15 55385.35 88888.00 2008-06-15 03:59:52.375 167 12604.12 127.12 55385.32 88888.00 2008-06-15 03:59:52.500 167 12604.15 127.12 55385.32 88888.00 2008-06-15 03:59:52.625 167 12604.12 127.10 55385.32 88888.00 2008-06-15 03:59:52.750 167 12604.12 127.08 55385.32 88888.00 2008-06-15 03:59:52.875 167 12604.10 127.08 55385.32 88888.00 2008-06-15 03:59:53.000 167 12604.10 127.08 55385.30 88888.00 2008-06-15 03:59:53.125 167 12604.08 127.08 55385.30 88888.00 2008-06-15 03:59:53.250 167 12604.00 127.03 55385.32 88888.00 2008-06-15 03:59:53.375 167 12603.98 127.03 55385.32 88888.00 2008-06-15 03:59:53.500 167 12603.90 127.03 55385.25 88888.00 2008-06-15 03:59:53.625 167 12603.85 127.03 55385.25 88888.00 2008-06-15 03:59:53.750 167 12603.88 127.03 55385.25 88888.00 2008-06-15 03:59:53.875 167 12603.90 127.03 55385.28 88888.00 2008-06-15 03:59:54.000 167 12603.90 127.00 55385.25 88888.00 2008-06-15 03:59:54.125 167 12603.95 127.00 55385.22 88888.00 2008-06-15 03:59:54.250 167 12603.92 126.95 55385.20 88888.00 2008-06-15 03:59:54.375 167 12603.83 126.92 55385.20 88888.00 2008-06-15 03:59:54.500 167 12603.83 126.92 55385.15 88888.00 2008-06-15 03:59:54.625 167 12603.92 126.92 55385.12 88888.00 2008-06-15 03:59:54.750 167 12603.98 126.90 55385.12 88888.00 2008-06-15 03:59:54.875 167 12603.92 126.92 55385.12 88888.00 2008-06-15 03:59:55.000 167 12603.85 126.90 55385.10 88888.00 2008-06-15 03:59:55.125 167 12603.73 126.90 55385.10 88888.00 2008-06-15 03:59:55.250 167 12603.70 126.88 55385.07 88888.00 2008-06-15 03:59:55.375 167 12603.80 126.88 55385.07 88888.00 2008-06-15 03:59:55.500 167 12603.80 126.85 55385.07 88888.00 2008-06-15 03:59:55.625 167 12603.77 126.83 55385.07 88888.00 2008-06-15 03:59:55.750 167 12603.80 126.85 55385.05 88888.00 2008-06-15 03:59:55.875 167 12603.83 126.80 55385.05 88888.00 2008-06-15 03:59:56.000 167 12603.83 126.80 55385.03 88888.00 2008-06-15 03:59:56.125 167 12603.88 126.80 55385.05 88888.00 2008-06-15 03:59:56.250 167 12603.83 126.83 55385.05 88888.00 2008-06-15 03:59:56.375 167 12603.80 126.85 55385.03 88888.00 2008-06-15 03:59:56.500 167 12603.83 126.83 55385.00 88888.00 2008-06-15 03:59:56.625 167 12603.85 126.83 55384.97 88888.00 2008-06-15 03:59:56.750 167 12603.88 126.83 55385.00 88888.00 2008-06-15 03:59:56.875 167 12603.88 126.80 55385.03 88888.00 2008-06-15 03:59:57.000 167 12603.85 126.78 55385.03 88888.00 2008-06-15 03:59:57.125 167 12603.83 126.80 55385.03 88888.00 2008-06-15 03:59:57.250 167 12603.85 126.78 55385.05 88888.00 2008-06-15 03:59:57.375 167 12603.80 126.78 55385.03 88888.00 2008-06-15 03:59:57.500 167 12603.70 126.78 55385.03 88888.00 2008-06-15 03:59:57.625 167 12603.65 126.75 55385.03 88888.00 2008-06-15 03:59:57.750 167 12603.65 126.78 55384.97 88888.00 2008-06-15 03:59:57.875 167 12603.65 126.78 55384.97 88888.00 2008-06-15 03:59:58.000 167 12603.67 126.80 55384.97 88888.00 2008-06-15 03:59:58.125 167 12603.65 126.78 55384.97 88888.00 2008-06-15 03:59:58.250 167 12603.62 126.75 55384.97 88888.00 2008-06-15 03:59:58.375 167 12603.60 126.78 55384.97 88888.00 2008-06-15 03:59:58.500 167 12603.55 126.78 55384.95 88888.00 2008-06-15 03:59:58.625 167 12603.55 126.78 55384.97 88888.00 2008-06-15 03:59:58.750 167 12603.52 126.75 55384.95 88888.00 2008-06-15 03:59:58.875 167 12603.55 126.78 55384.93 88888.00 2008-06-15 03:59:59.000 167 12603.55 126.75 55384.90 88888.00 2008-06-15 03:59:59.125 167 12603.52 126.72 55384.93 88888.00 2008-06-15 03:59:59.250 167 12603.50 126.72 55384.93 88888.00 2008-06-15 03:59:59.375 167 12603.58 126.72 55384.93 88888.00 2008-06-15 03:59:59.500 167 12603.65 126.75 55384.95 88888.00 2008-06-15 03:59:59.625 167 12603.65 126.78 55384.95 88888.00 2008-06-15 03:59:59.750 167 12603.60 126.78 55384.95 88888.00 2008-06-15 03:59:59.875 167 12603.55 126.75 55384.93 88888.00 2008-06-15 04:00:00.000 167 12603.50 126.75 55384.95 88888.00 2008-06-15 04:00:00.125 167 12603.50 126.75 55384.93 88888.00 2008-06-15 04:00:00.250 167 12603.52 126.75 55384.93 88888.00 2008-06-15 04:00:00.375 167 12603.62 126.75 55384.93 88888.00 2008-06-15 04:00:00.500 167 12603.62 126.80 55384.88 88888.00 2008-06-15 04:00:00.625 167 12603.55 126.78 55384.88 88888.00 2008-06-15 04:00:00.750 167 12603.48 126.78 55384.85 88888.00 2008-06-15 04:00:00.875 167 12603.45 126.78 55384.85 88888.00 2008-06-15 04:00:01.000 167 12603.45 126.78 55384.88 88888.00 2008-06-15 04:00:01.125 167 12603.50 126.80 55384.88 88888.00 2008-06-15 04:00:01.250 167 12603.48 126.80 55384.85 88888.00 2008-06-15 04:00:01.375 167 12603.52 126.83 55384.85 88888.00 2008-06-15 04:00:01.500 167 12603.52 126.83 55384.82 88888.00 2008-06-15 04:00:01.625 167 12603.50 126.80 55384.82 88888.00 2008-06-15 04:00:01.750 167 12603.45 126.83 55384.80 88888.00 2008-06-15 04:00:01.875 167 12603.42 126.83 55384.80 88888.00 2008-06-15 04:00:02.000 167 12603.48 126.83 55384.85 88888.00 2008-06-15 04:00:02.125 167 12603.48 126.85 55384.85 88888.00 2008-06-15 04:00:02.250 167 12603.40 126.88 55384.82 88888.00 2008-06-15 04:00:02.375 167 12603.40 126.90 55384.88 88888.00 2008-06-15 04:00:02.500 167 12603.33 126.92 55384.90 88888.00 2008-06-15 04:00:02.625 167 12603.27 126.92 55384.88 88888.00 2008-06-15 04:00:02.750 167 12603.27 126.95 55384.85 88888.00 2008-06-15 04:00:02.875 167 12603.27 126.95 55384.85 88888.00 2008-06-15 04:00:03.000 167 12603.30 126.95 55384.88 88888.00 2008-06-15 04:00:03.125 167 12603.33 126.97 55384.88 88888.00 2008-06-15 04:00:03.250 167 12603.30 126.97 55384.85 88888.00 2008-06-15 04:00:03.375 167 12603.30 127.00 55384.85 88888.00 2008-06-15 04:00:03.500 167 12603.30 127.03 55384.85 88888.00 2008-06-15 04:00:03.625 167 12603.25 127.03 55384.85 88888.00 2008-06-15 04:00:03.750 167 12603.20 127.05 55384.88 88888.00 2008-06-15 04:00:03.875 167 12603.17 127.08 55384.90 88888.00 2008-06-15 04:00:04.000 167 12603.20 127.10 55384.88 88888.00 2008-06-15 04:00:04.125 167 12603.25 127.08 55384.88 88888.00 2008-06-15 04:00:04.250 167 12603.23 127.12 55384.85 88888.00 2008-06-15 04:00:04.375 167 12603.20 127.15 55384.85 88888.00 2008-06-15 04:00:04.500 167 12603.23 127.15 55384.82 88888.00 2008-06-15 04:00:04.625 167 12603.23 127.15 55384.85 88888.00 2008-06-15 04:00:04.750 167 12603.25 127.17 55384.85 88888.00 2008-06-15 04:00:04.875 167 12603.33 127.17 55384.85 88888.00 2008-06-15 04:00:05.000 167 12603.33 127.17 55384.85 88888.00 2008-06-15 04:00:05.125 167 12603.30 127.17 55384.85 88888.00 2008-06-15 04:00:05.250 167 12603.20 127.20 55384.85 88888.00 2008-06-15 04:00:05.375 167 12603.20 127.22 55384.88 88888.00 2008-06-15 04:00:05.500 167 12603.23 127.25 55384.85 88888.00 2008-06-15 04:00:05.625 167 12603.20 127.25 55384.85 88888.00 2008-06-15 04:00:05.750 167 12603.10 127.25 55384.85 88888.00 2008-06-15 04:00:05.875 167 12603.02 127.28 55384.85 88888.00 2008-06-15 04:00:06.000 167 12602.98 127.25 55384.85 88888.00 2008-06-15 04:00:06.125 167 12603.08 127.25 55384.85 88888.00 2008-06-15 04:00:06.250 167 12603.02 127.28 55384.85 88888.00 2008-06-15 04:00:06.375 167 12602.92 127.28 55384.82 88888.00 2008-06-15 04:00:06.500 167 12602.85 127.28 55384.82 88888.00 2008-06-15 04:00:06.625 167 12602.80 127.30 55384.80 88888.00 2008-06-15 04:00:06.750 167 12602.77 127.33 55384.82 88888.00 2008-06-15 04:00:06.875 167 12602.80 127.35 55384.82 88888.00 2008-06-15 04:00:07.000 167 12602.77 127.35 55384.82 88888.00 2008-06-15 04:00:07.125 167 12602.75 127.38 55384.82 88888.00 2008-06-15 04:00:07.250 167 12602.73 127.38 55384.80 88888.00 2008-06-15 04:00:07.375 167 12602.70 127.38 55384.80 88888.00 2008-06-15 04:00:07.500 167 12602.73 127.42 55384.80 88888.00 2008-06-15 04:00:07.625 167 12602.70 127.40 55384.82 88888.00 2008-06-15 04:00:07.750 167 12602.70 127.42 55384.80 88888.00 2008-06-15 04:00:07.875 167 12602.67 127.40 55384.80 88888.00 2008-06-15 04:00:08.000 167 12602.67 127.42 55384.82 88888.00 2008-06-15 04:00:08.125 167 12602.67 127.45 55384.85 88888.00 2008-06-15 04:00:08.250 167 12602.62 127.45 55384.85 88888.00 2008-06-15 04:00:08.375 167 12602.60 127.50 55384.88 88888.00 2008-06-15 04:00:08.500 167 12602.60 127.50 55384.90 88888.00 2008-06-15 04:00:08.625 167 12602.55 127.53 55384.88 88888.00 2008-06-15 04:00:08.750 167 12602.48 127.55 55384.88 88888.00 2008-06-15 04:00:08.875 167 12602.48 127.55 55384.88 88888.00 2008-06-15 04:00:09.000 167 12602.48 127.55 55384.88 88888.00 2008-06-15 04:00:09.125 167 12602.45 127.60 55384.88 88888.00 2008-06-15 04:00:09.250 167 12602.42 127.60 55384.88 88888.00 2008-06-15 04:00:09.375 167 12602.40 127.60 55384.88 88888.00 2008-06-15 04:00:09.500 167 12602.30 127.60 55384.90 88888.00 2008-06-15 04:00:09.625 167 12602.25 127.62 55384.93 88888.00 2008-06-15 04:00:09.750 167 12602.20 127.67 55384.93 88888.00 2008-06-15 04:00:09.875 167 12602.17 127.70 55384.93 88888.00 2008-06-15 04:00:10.000 167 12602.15 127.70 55384.90 88888.00 2008-06-15 04:00:10.125 167 12602.15 127.67 55384.93 88888.00 2008-06-15 04:00:10.250 167 12602.05 127.70 55384.93 88888.00 2008-06-15 04:00:10.375 167 12601.98 127.75 55384.93 88888.00 2008-06-15 04:00:10.500 167 12601.90 127.78 55384.90 88888.00 2008-06-15 04:00:10.625 167 12601.88 127.78 55384.93 88888.00 2008-06-15 04:00:10.750 167 12601.83 127.78 55384.95 88888.00 2008-06-15 04:00:10.875 167 12601.88 127.80 55384.97 88888.00 2008-06-15 04:00:11.000 167 12601.95 127.83 55384.93 88888.00 2008-06-15 04:00:11.125 167 12601.95 127.85 55384.95 88888.00 2008-06-15 04:00:11.250 167 12601.88 127.85 55384.95 88888.00 2008-06-15 04:00:11.375 167 12601.88 127.90 55384.97 88888.00 2008-06-15 04:00:11.500 167 12601.95 127.92 55384.97 88888.00 2008-06-15 04:00:11.625 167 12601.95 127.95 55384.95 88888.00 2008-06-15 04:00:11.750 167 12601.88 127.95 55384.93 88888.00 2008-06-15 04:00:11.875 167 12601.83 128.00 55384.93 88888.00 2008-06-15 04:00:12.000 167 12601.77 128.00 55384.93 88888.00 2008-06-15 04:00:12.125 167 12601.73 128.00 55384.93 88888.00 2008-06-15 04:00:12.250 167 12601.62 127.97 55384.95 88888.00 2008-06-15 04:00:12.375 167 12601.60 127.97 55384.93 88888.00 2008-06-15 04:00:12.500 167 12601.60 128.03 55384.95 88888.00 2008-06-15 04:00:12.625 167 12601.55 128.05 55384.90 88888.00 2008-06-15 04:00:12.750 167 12601.50 128.05 55384.90 88888.00 2008-06-15 04:00:12.875 167 12601.52 128.05 55384.90 88888.00 2008-06-15 04:00:13.000 167 12601.48 128.07 55384.88 88888.00 2008-06-15 04:00:13.125 167 12601.38 128.12 55384.88 88888.00 2008-06-15 04:00:13.250 167 12601.38 128.12 55384.88 88888.00 2008-06-15 04:00:13.375 167 12601.40 128.18 55384.88 88888.00 2008-06-15 04:00:13.500 167 12601.35 128.18 55384.85 88888.00 2008-06-15 04:00:13.625 167 12601.27 128.20 55384.82 88888.00 2008-06-15 04:00:13.750 167 12601.23 128.20 55384.82 88888.00 2008-06-15 04:00:13.875 167 12601.25 128.20 55384.80 88888.00 2008-06-15 04:00:14.000 167 12601.30 128.22 55384.80 88888.00 2008-06-15 04:00:14.125 167 12601.27 128.25 55384.80 88888.00 2008-06-15 04:00:14.250 167 12601.17 128.28 55384.82 88888.00 2008-06-15 04:00:14.375 167 12601.23 128.32 55384.82 88888.00 2008-06-15 04:00:14.500 167 12601.17 128.35 55384.85 88888.00 2008-06-15 04:00:14.625 167 12601.05 128.32 55384.85 88888.00 2008-06-15 04:00:14.750 167 12601.02 128.35 55384.82 88888.00 2008-06-15 04:00:14.875 167 12601.02 128.38 55384.82 88888.00 2008-06-15 04:00:15.000 167 12600.98 128.40 55384.82 88888.00 2008-06-15 04:00:15.125 167 12600.98 128.43 55384.82 88888.00 2008-06-15 04:00:15.250 167 12600.98 128.45 55384.82 88888.00 2008-06-15 04:00:15.375 167 12601.02 128.47 55384.82 88888.00 2008-06-15 04:00:15.500 167 12601.00 128.47 55384.82 88888.00 2008-06-15 04:00:15.625 167 12600.98 128.50 55384.80 88888.00 2008-06-15 04:00:15.750 167 12600.95 128.55 55384.80 88888.00 2008-06-15 04:00:15.875 167 12600.92 128.55 55384.82 88888.00 2008-06-15 04:00:16.000 167 12600.92 128.57 55384.80 88888.00 2008-06-15 04:00:16.125 167 12600.88 128.60 55384.80 88888.00 2008-06-15 04:00:16.250 167 12600.80 128.62 55384.78 88888.00 2008-06-15 04:00:16.375 167 12600.80 128.62 55384.78 88888.00 2008-06-15 04:00:16.500 167 12600.77 128.68 55384.80 88888.00 2008-06-15 04:00:16.625 167 12600.77 128.68 55384.78 88888.00 2008-06-15 04:00:16.750 167 12600.77 128.68 55384.75 88888.00 2008-06-15 04:00:16.875 167 12600.75 128.70 55384.75 88888.00 2008-06-15 04:00:17.000 167 12600.70 128.72 55384.75 88888.00 2008-06-15 04:00:17.125 167 12600.67 128.75 55384.78 88888.00 2008-06-15 04:00:17.250 167 12600.60 128.75 55384.75 88888.00 2008-06-15 04:00:17.375 167 12600.62 128.78 55384.75 88888.00 2008-06-15 04:00:17.500 167 12600.65 128.82 55384.75 88888.00 2008-06-15 04:00:17.625 167 12600.67 128.85 55384.75 88888.00 2008-06-15 04:00:17.750 167 12600.65 128.85 55384.75 88888.00 2008-06-15 04:00:17.875 167 12600.58 128.85 55384.72 88888.00 2008-06-15 04:00:18.000 167 12600.50 128.88 55384.68 88888.00 2008-06-15 04:00:18.125 167 12600.50 128.90 55384.68 88888.00 2008-06-15 04:00:18.250 167 12600.42 128.90 55384.68 88888.00 2008-06-15 04:00:18.375 167 12600.40 128.90 55384.62 88888.00 2008-06-15 04:00:18.500 167 12600.40 128.93 55384.62 88888.00 2008-06-15 04:00:18.625 167 12600.45 128.95 55384.60 88888.00 2008-06-15 04:00:18.750 167 12600.50 128.97 55384.57 88888.00 2008-06-15 04:00:18.875 167 12600.48 129.00 55384.57 88888.00 2008-06-15 04:00:19.000 167 12600.38 129.03 55384.57 88888.00 2008-06-15 04:00:19.125 167 12600.33 129.03 55384.57 88888.00 2008-06-15 04:00:19.250 167 12600.33 129.03 55384.53 88888.00 2008-06-15 04:00:19.375 167 12600.40 129.05 55384.53 88888.00 2008-06-15 04:00:19.500 167 12600.40 129.10 55384.53 88888.00 2008-06-15 04:00:19.625 167 12600.38 129.12 55384.50 88888.00 2008-06-15 04:00:19.750 167 12600.38 129.12 55384.50 88888.00 2008-06-15 04:00:19.875 167 12600.25 129.18 55384.47 88888.00 2008-06-15 04:00:20.000 167 12600.17 129.18 55384.47 88888.00 2008-06-15 04:00:20.125 167 12600.17 129.18 55384.50 88888.00 2008-06-15 04:00:20.250 167 12600.10 129.20 55384.47 88888.00 2008-06-15 04:00:20.375 167 12600.12 129.25 55384.50 88888.00 2008-06-15 04:00:20.500 167 12600.10 129.25 55384.50 88888.00 2008-06-15 04:00:20.625 167 12600.02 129.28 55384.45 88888.00 2008-06-15 04:00:20.750 167 12600.02 129.32 55384.47 88888.00 2008-06-15 04:00:20.875 167 12600.00 129.35 55384.45 88888.00 2008-06-15 04:00:21.000 167 12600.00 129.35 55384.45 88888.00 2008-06-15 04:00:21.125 167 12599.98 129.35 55384.45 88888.00 2008-06-15 04:00:21.250 167 12599.85 129.35 55384.40 88888.00 2008-06-15 04:00:21.375 167 12599.88 129.38 55384.40 88888.00 2008-06-15 04:00:21.500 167 12599.90 129.40 55384.40 88888.00 2008-06-15 04:00:21.625 167 12599.90 129.45 55384.38 88888.00 2008-06-15 04:00:21.750 167 12599.90 129.43 55384.38 88888.00 2008-06-15 04:00:21.875 167 12599.92 129.45 55384.40 88888.00 2008-06-15 04:00:22.000 167 12599.83 129.47 55384.35 88888.00 2008-06-15 04:00:22.125 167 12599.70 129.47 55384.32 88888.00 2008-06-15 04:00:22.250 167 12599.60 129.45 55384.32 88888.00 2008-06-15 04:00:22.375 167 12599.65 129.50 55384.30 88888.00 2008-06-15 04:00:22.500 167 12599.67 129.50 55384.32 88888.00 2008-06-15 04:00:22.625 167 12599.60 129.53 55384.30 88888.00 2008-06-15 04:00:22.750 167 12599.58 129.53 55384.30 88888.00 2008-06-15 04:00:22.875 167 12599.52 129.53 55384.30 88888.00 2008-06-15 04:00:23.000 167 12599.48 129.53 55384.28 88888.00 2008-06-15 04:00:23.125 167 12599.48 129.55 55384.28 88888.00 2008-06-15 04:00:23.250 167 12599.42 129.53 55384.25 88888.00 2008-06-15 04:00:23.375 167 12599.45 129.57 55384.22 88888.00 2008-06-15 04:00:23.500 167 12599.40 129.60 55384.20 88888.00 2008-06-15 04:00:23.625 167 12599.40 129.57 55384.20 88888.00 2008-06-15 04:00:23.750 167 12599.40 129.57 55384.20 88888.00 2008-06-15 04:00:23.875 167 12599.45 129.57 55384.20 88888.00 2008-06-15 04:00:24.000 167 12599.42 129.57 55384.20 88888.00 2008-06-15 04:00:24.125 167 12599.33 129.60 55384.20 88888.00 2008-06-15 04:00:24.250 167 12599.25 129.62 55384.15 88888.00 2008-06-15 04:00:24.375 167 12599.27 129.62 55384.10 88888.00 2008-06-15 04:00:24.500 167 12599.27 129.62 55384.07 88888.00 2008-06-15 04:00:24.625 167 12599.25 129.62 55384.07 88888.00 2008-06-15 04:00:24.750 167 12599.20 129.60 55384.05 88888.00 2008-06-15 04:00:24.875 167 12599.20 129.62 55384.05 88888.00 2008-06-15 04:00:25.000 167 12599.17 129.65 55383.97 88888.00 2008-06-15 04:00:25.125 167 12599.23 129.65 55383.95 88888.00 2008-06-15 04:00:25.250 167 12599.15 129.65 55383.95 88888.00 2008-06-15 04:00:25.375 167 12599.17 129.65 55383.93 88888.00 2008-06-15 04:00:25.500 167 12599.15 129.70 55383.93 88888.00 2008-06-15 04:00:25.625 167 12599.05 129.68 55383.90 88888.00 2008-06-15 04:00:25.750 167 12599.05 129.70 55383.93 88888.00 2008-06-15 04:00:25.875 167 12599.10 129.68 55383.90 88888.00 2008-06-15 04:00:26.000 167 12599.10 129.70 55383.88 88888.00 2008-06-15 04:00:26.125 167 12599.08 129.70 55383.85 88888.00 2008-06-15 04:00:26.250 167 12599.10 129.70 55383.88 88888.00 2008-06-15 04:00:26.375 167 12599.15 129.75 55383.88 88888.00 2008-06-15 04:00:26.500 167 12599.10 129.78 55383.88 88888.00 2008-06-15 04:00:26.625 167 12599.12 129.80 55383.85 88888.00 2008-06-15 04:00:26.750 167 12599.05 129.78 55383.82 88888.00 2008-06-15 04:00:26.875 167 12598.98 129.75 55383.82 88888.00 2008-06-15 04:00:27.000 167 12598.98 129.78 55383.80 88888.00 2008-06-15 04:00:27.125 167 12599.08 129.78 55383.75 88888.00 2008-06-15 04:00:27.250 167 12599.00 129.80 55383.70 88888.00 2008-06-15 04:00:27.375 167 12598.95 129.80 55383.70 88888.00 2008-06-15 04:00:27.500 167 12598.95 129.82 55383.68 88888.00 2008-06-15 04:00:27.625 167 12599.02 129.82 55383.68 88888.00 2008-06-15 04:00:27.750 167 12599.05 129.82 55383.65 88888.00 2008-06-15 04:00:27.875 167 12599.08 129.85 55383.62 88888.00 2008-06-15 04:00:28.000 167 12599.08 129.88 55383.55 88888.00 2008-06-15 04:00:28.125 167 12599.08 129.85 55383.53 88888.00 2008-06-15 04:00:28.250 167 12599.05 129.85 55383.53 88888.00 2008-06-15 04:00:28.375 167 12599.12 129.88 55383.50 88888.00 2008-06-15 04:00:28.500 167 12599.12 129.90 55383.50 88888.00 2008-06-15 04:00:28.625 167 12599.08 129.93 55383.50 88888.00 2008-06-15 04:00:28.750 167 12599.05 129.93 55383.50 88888.00 2008-06-15 04:00:28.875 167 12599.00 129.93 55383.50 88888.00 2008-06-15 04:00:29.000 167 12598.92 129.97 55383.47 88888.00 2008-06-15 04:00:29.125 167 12598.90 129.97 55383.43 88888.00 2008-06-15 04:00:29.250 167 12599.00 129.97 55383.38 88888.00 2008-06-15 04:00:29.375 167 12599.05 129.97 55383.35 88888.00 2008-06-15 04:00:29.500 167 12599.02 129.97 55383.32 88888.00 2008-06-15 04:00:29.625 167 12598.98 130.00 55383.32 88888.00 2008-06-15 04:00:29.750 167 12598.98 130.03 55383.30 88888.00 2008-06-15 04:00:29.875 167 12599.02 130.03 55383.30 88888.00 2008-06-15 04:00:30.000 167 12599.05 130.03 55383.28 88888.00 2008-06-15 04:00:30.125 167 12599.05 130.00 55383.25 88888.00 2008-06-15 04:00:30.250 167 12598.98 129.97 55383.22 88888.00 2008-06-15 04:00:30.375 167 12599.00 130.00 55383.20 88888.00 2008-06-15 04:00:30.500 167 12598.98 130.00 55383.15 88888.00 2008-06-15 04:00:30.625 167 12598.92 130.00 55383.10 88888.00 2008-06-15 04:00:30.750 167 12598.88 130.00 55383.07 88888.00 2008-06-15 04:00:30.875 167 12598.95 130.03 55383.05 88888.00 2008-06-15 04:00:31.000 167 12598.98 130.03 55382.97 88888.00 2008-06-15 04:00:31.125 167 12598.92 130.03 55382.95 88888.00 2008-06-15 04:00:31.250 167 12598.92 130.03 55382.95 88888.00 2008-06-15 04:00:31.375 167 12598.98 130.03 55382.90 88888.00 2008-06-15 04:00:31.500 167 12598.95 130.03 55382.88 88888.00 2008-06-15 04:00:31.625 167 12598.95 130.05 55382.88 88888.00 2008-06-15 04:00:31.750 167 12599.00 130.05 55382.85 88888.00 2008-06-15 04:00:31.875 167 12599.08 130.05 55382.82 88888.00 2008-06-15 04:00:32.000 167 12599.02 130.03 55382.78 88888.00 2008-06-15 04:00:32.125 167 12598.98 130.03 55382.75 88888.00 2008-06-15 04:00:32.250 167 12598.95 130.03 55382.72 88888.00 2008-06-15 04:00:32.375 167 12599.10 130.05 55382.75 88888.00 2008-06-15 04:00:32.500 167 12599.12 130.05 55382.75 88888.00 2008-06-15 04:00:32.625 167 12599.08 130.03 55382.75 88888.00 2008-06-15 04:00:32.750 167 12599.00 130.03 55382.70 88888.00 2008-06-15 04:00:32.875 167 12599.00 130.05 55382.68 88888.00 2008-06-15 04:00:33.000 167 12599.05 130.03 55382.65 88888.00 2008-06-15 04:00:33.125 167 12599.00 130.05 55382.60 88888.00 2008-06-15 04:00:33.250 167 12598.95 130.00 55382.57 88888.00 2008-06-15 04:00:33.375 167 12599.00 130.00 55382.57 88888.00 2008-06-15 04:00:33.500 167 12599.05 129.97 55382.55 88888.00 2008-06-15 04:00:33.625 167 12599.05 129.97 55382.47 88888.00 2008-06-15 04:00:33.750 167 12599.05 130.00 55382.47 88888.00 2008-06-15 04:00:33.875 167 12599.10 130.00 55382.45 88888.00 2008-06-15 04:00:34.000 167 12599.10 130.00 55382.45 88888.00 2008-06-15 04:00:34.125 167 12599.12 130.00 55382.45 88888.00 2008-06-15 04:00:34.250 167 12599.05 129.97 55382.40 88888.00 2008-06-15 04:00:34.375 167 12599.05 130.00 55382.38 88888.00 2008-06-15 04:00:34.500 167 12599.08 130.00 55382.35 88888.00 2008-06-15 04:00:34.625 167 12599.12 130.00 55382.28 88888.00 2008-06-15 04:00:34.750 167 12599.12 130.00 55382.28 88888.00 2008-06-15 04:00:34.875 167 12599.10 129.97 55382.25 88888.00 2008-06-15 04:00:35.000 167 12599.15 129.95 55382.25 88888.00 2008-06-15 04:00:35.125 167 12599.17 129.93 55382.22 88888.00 2008-06-15 04:00:35.250 167 12599.12 129.90 55382.22 88888.00 2008-06-15 04:00:35.375 167 12599.20 129.93 55382.20 88888.00 2008-06-15 04:00:35.500 167 12599.20 129.90 55382.18 88888.00 2008-06-15 04:00:35.625 167 12599.25 129.93 55382.15 88888.00 2008-06-15 04:00:35.750 167 12599.20 129.93 55382.10 88888.00 2008-06-15 04:00:35.875 167 12599.12 129.88 55382.05 88888.00 2008-06-15 04:00:36.000 167 12599.12 129.85 55382.03 88888.00 2008-06-15 04:00:36.125 167 12599.12 129.85 55381.97 88888.00 2008-06-15 04:00:36.250 167 12599.12 129.82 55381.93 88888.00 2008-06-15 04:00:36.375 167 12599.15 129.82 55381.88 88888.00 2008-06-15 04:00:36.500 167 12599.20 129.80 55381.82 88888.00 2008-06-15 04:00:36.625 167 12599.27 129.78 55381.78 88888.00 2008-06-15 04:00:36.750 167 12599.33 129.78 55381.75 88888.00 2008-06-15 04:00:36.875 167 12599.33 129.75 55381.78 88888.00 2008-06-15 04:00:37.000 167 12599.30 129.72 55381.70 88888.00 2008-06-15 04:00:37.125 167 12599.27 129.70 55381.68 88888.00 2008-06-15 04:00:37.250 167 12599.30 129.70 55381.62 88888.00 2008-06-15 04:00:37.375 167 12599.40 129.72 55381.62 88888.00 2008-06-15 04:00:37.500 167 12599.40 129.70 55381.60 88888.00 2008-06-15 04:00:37.625 167 12599.35 129.70 55381.60 88888.00 2008-06-15 04:00:37.750 167 12599.40 129.68 55381.57 88888.00 2008-06-15 04:00:37.875 167 12599.45 129.68 55381.55 88888.00 2008-06-15 04:00:38.000 167 12599.48 129.65 55381.55 88888.00 2008-06-15 04:00:38.125 167 12599.42 129.65 55381.55 88888.00 2008-06-15 04:00:38.250 167 12599.48 129.65 55381.55 88888.00 2008-06-15 04:00:38.375 167 12599.52 129.65 55381.50 88888.00 2008-06-15 04:00:38.500 167 12599.48 129.60 55381.47 88888.00 2008-06-15 04:00:38.625 167 12599.45 129.60 55381.43 88888.00 2008-06-15 04:00:38.750 167 12599.48 129.60 55381.40 88888.00 2008-06-15 04:00:38.875 167 12599.52 129.57 55381.38 88888.00 2008-06-15 04:00:39.000 167 12599.58 129.55 55381.38 88888.00 2008-06-15 04:00:39.125 167 12599.58 129.53 55381.35 88888.00 2008-06-15 04:00:39.250 167 12599.58 129.53 55381.30 88888.00 2008-06-15 04:00:39.375 167 12599.65 129.53 55381.30 88888.00 2008-06-15 04:00:39.500 167 12599.65 129.53 55381.28 88888.00 2008-06-15 04:00:39.625 167 12599.60 129.50 55381.25 88888.00 2008-06-15 04:00:39.750 167 12599.62 129.45 55381.22 88888.00 2008-06-15 04:00:39.875 167 12599.62 129.45 55381.18 88888.00 2008-06-15 04:00:40.000 167 12599.65 129.40 55381.15 88888.00 2008-06-15 04:00:40.125 167 12599.65 129.43 55381.12 88888.00 2008-06-15 04:00:40.250 167 12599.62 129.40 55381.10 88888.00 2008-06-15 04:00:40.375 167 12599.67 129.40 55381.07 88888.00 2008-06-15 04:00:40.500 167 12599.70 129.40 55381.07 88888.00 2008-06-15 04:00:40.625 167 12599.73 129.38 55381.05 88888.00 2008-06-15 04:00:40.750 167 12599.73 129.35 55381.03 88888.00 2008-06-15 04:00:40.875 167 12599.73 129.35 55381.00 88888.00 2008-06-15 04:00:41.000 167 12599.75 129.32 55380.97 88888.00 2008-06-15 04:00:41.125 167 12599.77 129.32 55380.97 88888.00 2008-06-15 04:00:41.250 167 12599.75 129.25 55380.95 88888.00 2008-06-15 04:00:41.375 167 12599.80 129.25 55380.90 88888.00 2008-06-15 04:00:41.500 167 12599.77 129.25 55380.90 88888.00 2008-06-15 04:00:41.625 167 12599.80 129.25 55380.85 88888.00 2008-06-15 04:00:41.750 167 12599.85 129.22 55380.82 88888.00 2008-06-15 04:00:41.875 167 12599.88 129.20 55380.82 88888.00 2008-06-15 04:00:42.000 167 12599.88 129.18 55380.82 88888.00 2008-06-15 04:00:42.125 167 12599.88 129.18 55380.80 88888.00 2008-06-15 04:00:42.250 167 12599.90 129.15 55380.75 88888.00 2008-06-15 04:00:42.375 167 12599.98 129.12 55380.70 88888.00 2008-06-15 04:00:42.500 167 12599.95 129.12 55380.68 88888.00 2008-06-15 04:00:42.625 167 12599.98 129.07 55380.62 88888.00 2008-06-15 04:00:42.750 167 12600.00 129.07 55380.62 88888.00 2008-06-15 04:00:42.875 167 12600.08 129.07 55380.60 88888.00 2008-06-15 04:00:43.000 167 12600.10 129.05 55380.57 88888.00 2008-06-15 04:00:43.125 167 12600.02 129.05 55380.55 88888.00 2008-06-15 04:00:43.250 167 12599.98 129.05 55380.50 88888.00 2008-06-15 04:00:43.375 167 12600.02 129.03 55380.53 88888.00 2008-06-15 04:00:43.500 167 12600.05 129.03 55380.50 88888.00 2008-06-15 04:00:43.625 167 12600.05 129.00 55380.45 88888.00 2008-06-15 04:00:43.750 167 12600.08 128.95 55380.40 88888.00 2008-06-15 04:00:43.875 167 12600.08 129.00 55380.40 88888.00 2008-06-15 04:00:44.000 167 12600.10 128.97 55380.35 88888.00 2008-06-15 04:00:44.125 167 12600.17 128.97 55380.35 88888.00 2008-06-15 04:00:44.250 167 12600.15 128.97 55380.38 88888.00 2008-06-15 04:00:44.375 167 12600.15 128.97 55380.35 88888.00 2008-06-15 04:00:44.500 167 12600.10 128.95 55380.35 88888.00 2008-06-15 04:00:44.625 167 12600.12 128.95 55380.32 88888.00 2008-06-15 04:00:44.750 167 12600.20 128.93 55380.32 88888.00 2008-06-15 04:00:44.875 167 12600.30 128.93 55380.25 88888.00 2008-06-15 04:00:45.000 167 12600.33 128.88 55380.25 88888.00 2008-06-15 04:00:45.125 167 12600.38 128.85 55380.28 88888.00 2008-06-15 04:00:45.250 167 12600.35 128.85 55380.25 88888.00 2008-06-15 04:00:45.375 167 12600.40 128.85 55380.22 88888.00 2008-06-15 04:00:45.500 167 12600.30 128.85 55380.18 88888.00 2008-06-15 04:00:45.625 167 12600.30 128.82 55380.15 88888.00 2008-06-15 04:00:45.750 167 12600.33 128.82 55380.12 88888.00 2008-06-15 04:00:45.875 167 12600.35 128.80 55380.07 88888.00 2008-06-15 04:00:46.000 167 12600.33 128.78 55380.10 88888.00 2008-06-15 04:00:46.125 167 12600.35 128.78 55380.12 88888.00 2008-06-15 04:00:46.250 167 12600.33 128.78 55380.10 88888.00 2008-06-15 04:00:46.375 167 12600.38 128.75 55380.10 88888.00 2008-06-15 04:00:46.500 167 12600.50 128.75 55380.07 88888.00 2008-06-15 04:00:46.625 167 12600.50 128.75 55380.07 88888.00 2008-06-15 04:00:46.750 167 12600.50 128.72 55380.05 88888.00 2008-06-15 04:00:46.875 167 12600.58 128.70 55380.00 88888.00 2008-06-15 04:00:47.000 167 12600.60 128.68 55380.00 88888.00 2008-06-15 04:00:47.125 167 12600.60 128.65 55379.97 88888.00 2008-06-15 04:00:47.250 167 12600.48 128.62 55379.97 88888.00 2008-06-15 04:00:47.375 167 12600.50 128.65 55379.97 88888.00 2008-06-15 04:00:47.500 167 12600.52 128.62 55379.97 88888.00 2008-06-15 04:00:47.625 167 12600.55 128.65 55379.95 88888.00 2008-06-15 04:00:47.750 167 12600.52 128.62 55379.93 88888.00 2008-06-15 04:00:47.875 167 12600.52 128.62 55379.93 88888.00 2008-06-15 04:00:48.000 167 12600.55 128.60 55379.90 88888.00 2008-06-15 04:00:48.125 167 12600.58 128.60 55379.88 88888.00 2008-06-15 04:00:48.250 167 12600.55 128.57 55379.88 88888.00 2008-06-15 04:00:48.375 167 12600.50 128.57 55379.85 88888.00 2008-06-15 04:00:48.500 167 12600.52 128.53 55379.80 88888.00 2008-06-15 04:00:48.625 167 12600.60 128.50 55379.75 88888.00 2008-06-15 04:00:48.750 167 12600.67 128.50 55379.72 88888.00 2008-06-15 04:00:48.875 167 12600.67 128.50 55379.70 88888.00 2008-06-15 04:00:49.000 167 12600.73 128.47 55379.68 88888.00 2008-06-15 04:00:49.125 167 12600.77 128.47 55379.68 88888.00 2008-06-15 04:00:49.250 167 12600.77 128.43 55379.65 88888.00 2008-06-15 04:00:49.375 167 12600.83 128.43 55379.62 88888.00 2008-06-15 04:00:49.500 167 12600.83 128.45 55379.60 88888.00 2008-06-15 04:00:49.625 167 12600.80 128.45 55379.57 88888.00 2008-06-15 04:00:49.750 167 12600.77 128.43 55379.57 88888.00 2008-06-15 04:00:49.875 167 12600.88 128.40 55379.57 88888.00 2008-06-15 04:00:50.000 167 12600.90 128.38 55379.53 88888.00 2008-06-15 04:00:50.125 167 12600.95 128.40 55379.53 88888.00 2008-06-15 04:00:50.250 167 12600.90 128.38 55379.55 88888.00 2008-06-15 04:00:50.375 167 12600.90 128.38 55379.53 88888.00 2008-06-15 04:00:50.500 167 12600.85 128.35 55379.57 88888.00 2008-06-15 04:00:50.625 167 12600.90 128.38 55379.57 88888.00 2008-06-15 04:00:50.750 167 12600.95 128.38 55379.53 88888.00 2008-06-15 04:00:50.875 167 12600.95 128.38 55379.50 88888.00 2008-06-15 04:00:51.000 167 12601.00 128.35 55379.50 88888.00 2008-06-15 04:00:51.125 167 12601.02 128.32 55379.53 88888.00 2008-06-15 04:00:51.250 167 12600.95 128.30 55379.50 88888.00 2008-06-15 04:00:51.375 167 12601.05 128.32 55379.50 88888.00 2008-06-15 04:00:51.500 167 12601.12 128.30 55379.47 88888.00 2008-06-15 04:00:51.625 167 12601.12 128.30 55379.45 88888.00 2008-06-15 04:00:51.750 167 12601.08 128.25 55379.45 88888.00 2008-06-15 04:00:51.875 167 12601.10 128.25 55379.43 88888.00 2008-06-15 04:00:52.000 167 12601.12 128.25 55379.43 88888.00 2008-06-15 04:00:52.125 167 12601.10 128.22 55379.43 88888.00 2008-06-15 04:00:52.250 167 12601.08 128.18 55379.43 88888.00 2008-06-15 04:00:52.375 167 12601.10 128.20 55379.40 88888.00 2008-06-15 04:00:52.500 167 12601.15 128.18 55379.40 88888.00 2008-06-15 04:00:52.625 167 12601.20 128.15 55379.35 88888.00 2008-06-15 04:00:52.750 167 12601.08 128.15 55379.40 88888.00 2008-06-15 04:00:52.875 167 12600.98 128.15 55379.40 88888.00 2008-06-15 04:00:53.000 167 12601.02 128.15 55379.38 88888.00 2008-06-15 04:00:53.125 167 12601.05 128.15 55379.38 88888.00 2008-06-15 04:00:53.250 167 12601.08 128.15 55379.38 88888.00 2008-06-15 04:00:53.375 167 12601.12 128.15 55379.38 88888.00 2008-06-15 04:00:53.500 167 12601.10 128.12 55379.38 88888.00 2008-06-15 04:00:53.625 167 12601.08 128.12 55379.38 88888.00 2008-06-15 04:00:53.750 167 12601.12 128.12 55379.35 88888.00 2008-06-15 04:00:53.875 167 12601.20 128.07 55379.38 88888.00 2008-06-15 04:00:54.000 167 12601.20 128.05 55379.32 88888.00 2008-06-15 04:00:54.125 167 12601.25 128.00 55379.30 88888.00 2008-06-15 04:00:54.250 167 12601.25 128.00 55379.28 88888.00 2008-06-15 04:00:54.375 167 12601.30 127.97 55379.25 88888.00 2008-06-15 04:00:54.500 167 12601.35 127.97 55379.22 88888.00 2008-06-15 04:00:54.625 167 12601.33 127.97 55379.20 88888.00 2008-06-15 04:00:54.750 167 12601.33 127.95 55379.20 88888.00 2008-06-15 04:00:54.875 167 12601.27 127.92 55379.18 88888.00 2008-06-15 04:00:55.000 167 12601.30 127.92 55379.18 88888.00 2008-06-15 04:00:55.125 167 12601.23 127.90 55379.18 88888.00 2008-06-15 04:00:55.250 167 12601.17 127.90 55379.20 88888.00 2008-06-15 04:00:55.375 167 12601.30 127.90 55379.18 88888.00 2008-06-15 04:00:55.500 167 12601.35 127.90 55379.15 88888.00 2008-06-15 04:00:55.625 167 12601.40 127.90 55379.15 88888.00 2008-06-15 04:00:55.750 167 12601.38 127.88 55379.12 88888.00 2008-06-15 04:00:55.875 167 12601.38 127.85 55379.12 88888.00 2008-06-15 04:00:56.000 167 12601.42 127.85 55379.12 88888.00 2008-06-15 04:00:56.125 167 12601.40 127.83 55379.10 88888.00 2008-06-15 04:00:56.250 167 12601.42 127.80 55379.15 88888.00 2008-06-15 04:00:56.375 167 12601.40 127.83 55379.20 88888.00 2008-06-15 04:00:56.500 167 12601.33 127.85 55379.18 88888.00 2008-06-15 04:00:56.625 167 12601.42 127.85 55379.15 88888.00 2008-06-15 04:00:56.750 167 12601.48 127.83 55379.12 88888.00 2008-06-15 04:00:56.875 167 12601.52 127.80 55379.12 88888.00 2008-06-15 04:00:57.000 167 12601.55 127.80 55379.12 88888.00 2008-06-15 04:00:57.125 167 12601.52 127.80 55379.12 88888.00 2008-06-15 04:00:57.250 167 12601.52 127.80 55379.12 88888.00 2008-06-15 04:00:57.375 167 12601.58 127.80 55379.12 88888.00 2008-06-15 04:00:57.500 167 12601.58 127.80 55379.15 88888.00 2008-06-15 04:00:57.625 167 12601.60 127.83 55379.15 88888.00 2008-06-15 04:00:57.750 167 12601.58 127.80 55379.18 88888.00 2008-06-15 04:00:57.875 167 12601.62 127.80 55379.15 88888.00 2008-06-15 04:00:58.000 167 12601.62 127.78 55379.12 88888.00 2008-06-15 04:00:58.125 167 12601.60 127.80 55379.12 88888.00 2008-06-15 04:00:58.250 167 12601.58 127.83 55379.10 88888.00 2008-06-15 04:00:58.375 167 12601.62 127.80 55379.07 88888.00 2008-06-15 04:00:58.500 167 12601.65 127.80 55379.10 88888.00 2008-06-15 04:00:58.625 167 12601.70 127.83 55379.10 88888.00 2008-06-15 04:00:58.750 167 12601.65 127.83 55379.12 88888.00 2008-06-15 04:00:58.875 167 12601.62 127.80 55379.10 88888.00 2008-06-15 04:00:59.000 167 12601.67 127.80 55379.12 88888.00 2008-06-15 04:00:59.125 167 12601.70 127.80 55379.12 88888.00 2008-06-15 04:00:59.250 167 12601.70 127.80 55379.07 88888.00 2008-06-15 04:00:59.375 167 12601.73 127.80 55379.10 88888.00 2008-06-15 04:00:59.500 167 12601.67 127.80 55379.12 88888.00 2008-06-15 04:00:59.625 167 12601.73 127.83 55379.15 88888.00 2008-06-15 04:00:59.750 167 12601.67 127.80 55379.15 88888.00 2008-06-15 04:00:59.875 167 12601.70 127.80 55379.15 88888.00 2008-06-15 04:01:00.000 167 12601.73 127.80 55379.15 88888.00 2008-06-15 04:01:00.125 167 12601.75 127.83 55379.18 88888.00 2008-06-15 04:01:00.250 167 12601.75 127.80 55379.15 88888.00 2008-06-15 04:01:00.375 167 12601.80 127.80 55379.12 88888.00 2008-06-15 04:01:00.500 167 12601.80 127.80 55379.07 88888.00 2008-06-15 04:01:00.625 167 12601.85 127.80 55379.05 88888.00 2008-06-15 04:01:00.750 167 12601.92 127.80 55379.05 88888.00 2008-06-15 04:01:00.875 167 12601.92 127.83 55379.05 88888.00 2008-06-15 04:01:01.000 167 12601.90 127.83 55379.03 88888.00 2008-06-15 04:01:01.125 167 12601.85 127.85 55379.07 88888.00 2008-06-15 04:01:01.250 167 12601.83 127.83 55379.05 88888.00 2008-06-15 04:01:01.375 167 12601.92 127.85 55379.05 88888.00 2008-06-15 04:01:01.500 167 12601.95 127.88 55379.03 88888.00 2008-06-15 04:01:01.625 167 12601.92 127.88 55379.05 88888.00 2008-06-15 04:01:01.750 167 12602.00 127.90 55379.07 88888.00 2008-06-15 04:01:01.875 167 12602.08 127.90 55379.07 88888.00 2008-06-15 04:01:02.000 167 12602.10 127.90 55379.07 88888.00 2008-06-15 04:01:02.125 167 12602.12 127.92 55379.10 88888.00 2008-06-15 04:01:02.250 167 12602.10 127.97 55379.10 88888.00 2008-06-15 04:01:02.375 167 12602.10 128.00 55379.10 88888.00 2008-06-15 04:01:02.500 167 12602.10 128.00 55379.10 88888.00 2008-06-15 04:01:02.625 167 12602.17 128.03 55379.12 88888.00 2008-06-15 04:01:02.750 167 12602.20 128.05 55379.15 88888.00 2008-06-15 04:01:02.875 167 12602.15 128.05 55379.15 88888.00 2008-06-15 04:01:03.000 167 12602.15 128.05 55379.18 88888.00 2008-06-15 04:01:03.125 167 12602.25 128.05 55379.18 88888.00 2008-06-15 04:01:03.250 167 12602.30 128.05 55379.18 88888.00 2008-06-15 04:01:03.375 167 12602.30 128.07 55379.18 88888.00 2008-06-15 04:01:03.500 167 12602.20 128.10 55379.20 88888.00 2008-06-15 04:01:03.625 167 12602.23 128.10 55379.18 88888.00 2008-06-15 04:01:03.750 167 12602.27 128.10 55379.18 88888.00 2008-06-15 04:01:03.875 167 12602.33 128.12 55379.20 88888.00 2008-06-15 04:01:04.000 167 12602.30 128.12 55379.20 88888.00 2008-06-15 04:01:04.125 167 12602.20 128.15 55379.22 88888.00 2008-06-15 04:01:04.250 167 12602.17 128.18 55379.20 88888.00 2008-06-15 04:01:04.375 167 12602.27 128.18 55379.22 88888.00 2008-06-15 04:01:04.500 167 12602.30 128.18 55379.25 88888.00 2008-06-15 04:01:04.625 167 12602.30 128.20 55379.25 88888.00 2008-06-15 04:01:04.750 167 12602.30 128.20 55379.28 88888.00 2008-06-15 04:01:04.875 167 12602.27 128.22 55379.28 88888.00 2008-06-15 04:01:05.000 167 12602.27 128.25 55379.30 88888.00 2008-06-15 04:01:05.125 167 12602.35 128.25 55379.32 88888.00 2008-06-15 04:01:05.250 167 12602.30 128.28 55379.30 88888.00 2008-06-15 04:01:05.375 167 12602.30 128.30 55379.32 88888.00 2008-06-15 04:01:05.500 167 12602.33 128.32 55379.32 88888.00 2008-06-15 04:01:05.625 167 12602.33 128.32 55379.32 88888.00 2008-06-15 04:01:05.750 167 12602.27 128.35 55379.35 88888.00 2008-06-15 04:01:05.875 167 12602.30 128.38 55379.35 88888.00 2008-06-15 04:01:06.000 167 12602.30 128.38 55379.32 88888.00 2008-06-15 04:01:06.125 167 12602.33 128.40 55379.35 88888.00 2008-06-15 04:01:06.250 167 12602.38 128.40 55379.32 88888.00 2008-06-15 04:01:06.375 167 12602.40 128.40 55379.35 88888.00 2008-06-15 04:01:06.500 167 12602.42 128.43 55379.32 88888.00 2008-06-15 04:01:06.625 167 12602.42 128.45 55379.32 88888.00 2008-06-15 04:01:06.750 167 12602.40 128.45 55379.32 88888.00 2008-06-15 04:01:06.875 167 12602.40 128.47 55379.32 88888.00 2008-06-15 04:01:07.000 167 12602.42 128.47 55379.32 88888.00 2008-06-15 04:01:07.125 167 12602.40 128.50 55379.32 88888.00 2008-06-15 04:01:07.250 167 12602.42 128.50 55379.35 88888.00 2008-06-15 04:01:07.375 167 12602.45 128.55 55379.35 88888.00 2008-06-15 04:01:07.500 167 12602.42 128.55 55379.38 88888.00 2008-06-15 04:01:07.625 167 12602.40 128.57 55379.40 88888.00 2008-06-15 04:01:07.750 167 12602.48 128.62 55379.38 88888.00 2008-06-15 04:01:07.875 167 12602.55 128.62 55379.40 88888.00 2008-06-15 04:01:08.000 167 12602.52 128.62 55379.40 88888.00 2008-06-15 04:01:08.125 167 12602.50 128.68 55379.43 88888.00 2008-06-15 04:01:08.250 167 12602.52 128.68 55379.47 88888.00 2008-06-15 04:01:08.375 167 12602.58 128.70 55379.47 88888.00 2008-06-15 04:01:08.500 167 12602.55 128.75 55379.47 88888.00 2008-06-15 04:01:08.625 167 12602.50 128.78 55379.50 88888.00 2008-06-15 04:01:08.750 167 12602.52 128.78 55379.55 88888.00 2008-06-15 04:01:08.875 167 12602.52 128.80 55379.57 88888.00 2008-06-15 04:01:09.000 167 12602.55 128.80 55379.57 88888.00 2008-06-15 04:01:09.125 167 12602.58 128.82 55379.60 88888.00 2008-06-15 04:01:09.250 167 12602.55 128.82 55379.60 88888.00 2008-06-15 04:01:09.375 167 12602.58 128.85 55379.60 88888.00 2008-06-15 04:01:09.500 167 12602.55 128.88 55379.62 88888.00 2008-06-15 04:01:09.625 167 12602.52 128.93 55379.65 88888.00 2008-06-15 04:01:09.750 167 12602.58 128.93 55379.62 88888.00 2008-06-15 04:01:09.875 167 12602.65 128.93 55379.60 88888.00 2008-06-15 04:01:10.000 167 12602.65 128.95 55379.60 88888.00 2008-06-15 04:01:10.125 167 12602.65 128.97 55379.65 88888.00 2008-06-15 04:01:10.250 167 12602.62 129.00 55379.70 88888.00 2008-06-15 04:01:10.375 167 12602.62 129.00 55379.72 88888.00 2008-06-15 04:01:10.500 167 12602.62 129.05 55379.72 88888.00 2008-06-15 04:01:10.625 167 12602.67 129.07 55379.70 88888.00 2008-06-15 04:01:10.750 167 12602.75 129.10 55379.70 88888.00 2008-06-15 04:01:10.875 167 12602.75 129.10 55379.70 88888.00 2008-06-15 04:01:11.000 167 12602.70 129.12 55379.72 88888.00 2008-06-15 04:01:11.125 167 12602.77 129.15 55379.75 88888.00 2008-06-15 04:01:11.250 167 12602.70 129.18 55379.72 88888.00 2008-06-15 04:01:11.375 167 12602.75 129.20 55379.78 88888.00 2008-06-15 04:01:11.500 167 12602.73 129.22 55379.80 88888.00 2008-06-15 04:01:11.625 167 12602.70 129.25 55379.80 88888.00 2008-06-15 04:01:11.750 167 12602.75 129.28 55379.78 88888.00 2008-06-15 04:01:11.875 167 12602.88 129.32 55379.80 88888.00 2008-06-15 04:01:12.000 167 12602.83 129.35 55379.78 88888.00 2008-06-15 04:01:12.125 167 12602.83 129.35 55379.80 88888.00 2008-06-15 04:01:12.250 167 12602.80 129.35 55379.80 88888.00 2008-06-15 04:01:12.375 167 12602.77 129.38 55379.80 88888.00 2008-06-15 04:01:12.500 167 12602.77 129.43 55379.80 88888.00 2008-06-15 04:01:12.625 167 12602.80 129.45 55379.82 88888.00 2008-06-15 04:01:12.750 167 12602.80 129.45 55379.82 88888.00 2008-06-15 04:01:12.875 167 12602.77 129.47 55379.82 88888.00 2008-06-15 04:01:13.000 167 12602.88 129.50 55379.82 88888.00 2008-06-15 04:01:13.125 167 12602.88 129.50 55379.82 88888.00 2008-06-15 04:01:13.250 167 12602.90 129.55 55379.88 88888.00 2008-06-15 04:01:13.375 167 12602.92 129.60 55379.88 88888.00 2008-06-15 04:01:13.500 167 12602.90 129.62 55379.88 88888.00 2008-06-15 04:01:13.625 167 12602.95 129.65 55379.88 88888.00 2008-06-15 04:01:13.750 167 12602.92 129.68 55379.90 88888.00 2008-06-15 04:01:13.875 167 12602.88 129.72 55379.90 88888.00 2008-06-15 04:01:14.000 167 12602.92 129.75 55379.88 88888.00 2008-06-15 04:01:14.125 167 12602.95 129.78 55379.90 88888.00 2008-06-15 04:01:14.250 167 12602.90 129.80 55379.95 88888.00 2008-06-15 04:01:14.375 167 12602.92 129.85 55379.97 88888.00 2008-06-15 04:01:14.500 167 12603.00 129.90 55380.00 88888.00 2008-06-15 04:01:14.625 167 12602.95 129.90 55380.00 88888.00 2008-06-15 04:01:14.750 167 12602.95 129.93 55380.00 88888.00 2008-06-15 04:01:14.875 167 12602.90 129.93 55380.03 88888.00 2008-06-15 04:01:15.000 167 12602.90 130.00 55380.00 88888.00 2008-06-15 04:01:15.125 167 12602.90 130.03 55380.03 88888.00 2008-06-15 04:01:15.250 167 12602.92 130.05 55380.05 88888.00 2008-06-15 04:01:15.375 167 12602.95 130.10 55380.07 88888.00 2008-06-15 04:01:15.500 167 12602.95 130.10 55380.07 88888.00 2008-06-15 04:01:15.625 167 12602.92 130.10 55380.07 88888.00 2008-06-15 04:01:15.750 167 12602.88 130.15 55380.10 88888.00 2008-06-15 04:01:15.875 167 12602.92 130.18 55380.10 88888.00 2008-06-15 04:01:16.000 167 12603.00 130.20 55380.10 88888.00 2008-06-15 04:01:16.125 167 12603.00 130.22 55380.10 88888.00 2008-06-15 04:01:16.250 167 12602.92 130.25 55380.10 88888.00 2008-06-15 04:01:16.375 167 12602.95 130.28 55380.12 88888.00 2008-06-15 04:01:16.500 167 12603.00 130.30 55380.12 88888.00 2008-06-15 04:01:16.625 167 12603.10 130.32 55380.18 88888.00 2008-06-15 04:01:16.750 167 12603.08 130.32 55380.18 88888.00 2008-06-15 04:01:16.875 167 12603.05 130.32 55380.18 88888.00 2008-06-15 04:01:17.000 167 12603.05 130.35 55380.20 88888.00 2008-06-15 04:01:17.125 167 12603.02 130.38 55380.22 88888.00 2008-06-15 04:01:17.250 167 12602.92 130.38 55380.22 88888.00 2008-06-15 04:01:17.375 167 12602.98 130.40 55380.28 88888.00 2008-06-15 04:01:17.500 167 12603.00 130.43 55380.30 88888.00 2008-06-15 04:01:17.625 167 12602.90 130.45 55380.28 88888.00 2008-06-15 04:01:17.750 167 12602.88 130.45 55380.28 88888.00 2008-06-15 04:01:17.875 167 12602.95 130.50 55380.25 88888.00 2008-06-15 04:01:18.000 167 12602.98 130.53 55380.28 88888.00 2008-06-15 04:01:18.125 167 12602.95 130.55 55380.30 88888.00 2008-06-15 04:01:18.250 167 12602.92 130.53 55380.28 88888.00 2008-06-15 04:01:18.375 167 12602.92 130.55 55380.25 88888.00 2008-06-15 04:01:18.500 167 12602.92 130.55 55380.25 88888.00 2008-06-15 04:01:18.625 167 12602.92 130.53 55380.28 88888.00 2008-06-15 04:01:18.750 167 12602.98 130.53 55380.22 88888.00 2008-06-15 04:01:18.875 167 12603.00 130.57 55380.22 88888.00 2008-06-15 04:01:19.000 167 12603.05 130.62 55380.30 88888.00 2008-06-15 04:01:19.125 167 12603.02 130.65 55380.32 88888.00 2008-06-15 04:01:19.250 167 12602.98 130.65 55380.32 88888.00 2008-06-15 04:01:19.375 167 12602.95 130.70 55380.32 88888.00 2008-06-15 04:01:19.500 167 12602.88 130.68 55380.35 88888.00 2008-06-15 04:01:19.625 167 12602.88 130.70 55380.35 88888.00 2008-06-15 04:01:19.750 167 12602.88 130.72 55380.35 88888.00 2008-06-15 04:01:19.875 167 12602.90 130.75 55380.32 88888.00 2008-06-15 04:01:20.000 167 12602.85 130.75 55380.32 88888.00 2008-06-15 04:01:20.125 167 12602.90 130.80 55380.35 88888.00 2008-06-15 04:01:20.250 167 12602.90 130.82 55380.35 88888.00 2008-06-15 04:01:20.375 167 12602.98 130.85 55380.38 88888.00 2008-06-15 04:01:20.500 167 12603.00 130.88 55380.38 88888.00 2008-06-15 04:01:20.625 167 12603.00 130.88 55380.40 88888.00 2008-06-15 04:01:20.750 167 12602.98 130.88 55380.40 88888.00 2008-06-15 04:01:20.875 167 12602.95 130.90 55380.40 88888.00 2008-06-15 04:01:21.000 167 12603.00 130.93 55380.43 88888.00 2008-06-15 04:01:21.125 167 12602.98 130.95 55380.43 88888.00 2008-06-15 04:01:21.250 167 12602.92 130.95 55380.45 88888.00 2008-06-15 04:01:21.375 167 12602.90 130.97 55380.47 88888.00 2008-06-15 04:01:21.500 167 12602.88 131.00 55380.47 88888.00 2008-06-15 04:01:21.625 167 12602.95 131.03 55380.50 88888.00 2008-06-15 04:01:21.750 167 12602.95 131.05 55380.50 88888.00 2008-06-15 04:01:21.875 167 12602.98 131.07 55380.50 88888.00 2008-06-15 04:01:22.000 167 12602.95 131.10 55380.50 88888.00 2008-06-15 04:01:22.125 167 12602.95 131.12 55380.50 88888.00 2008-06-15 04:01:22.250 167 12602.95 131.15 55380.50 88888.00 2008-06-15 04:01:22.375 167 12603.08 131.18 55380.50 88888.00 2008-06-15 04:01:22.500 167 12603.12 131.18 55380.50 88888.00 2008-06-15 04:01:22.625 167 12603.12 131.18 55380.50 88888.00 2008-06-15 04:01:22.750 167 12603.10 131.18 55380.53 88888.00 2008-06-15 04:01:22.875 167 12603.10 131.18 55380.53 88888.00 2008-06-15 04:01:23.000 167 12603.17 131.20 55380.55 88888.00 2008-06-15 04:01:23.125 167 12603.23 131.22 55380.55 88888.00 2008-06-15 04:01:23.250 167 12603.15 131.25 55380.53 88888.00 2008-06-15 04:01:23.375 167 12603.17 131.25 55380.55 88888.00 2008-06-15 04:01:23.500 167 12603.20 131.28 55380.55 88888.00 2008-06-15 04:01:23.625 167 12603.20 131.28 55380.55 88888.00 2008-06-15 04:01:23.750 167 12603.12 131.32 55380.55 88888.00 2008-06-15 04:01:23.875 167 12603.02 131.35 55380.55 88888.00 2008-06-15 04:01:24.000 167 12603.10 131.38 55380.60 88888.00 2008-06-15 04:01:24.125 167 12603.17 131.35 55380.57 88888.00 2008-06-15 04:01:24.250 167 12603.17 131.35 55380.55 88888.00 2008-06-15 04:01:24.375 167 12603.20 131.35 55380.55 88888.00 2008-06-15 04:01:24.500 167 12603.15 131.38 55380.55 88888.00 2008-06-15 04:01:24.625 167 12603.17 131.38 55380.55 88888.00 2008-06-15 04:01:24.750 167 12603.20 131.38 55380.47 88888.00 2008-06-15 04:01:24.875 167 12603.17 131.40 55380.50 88888.00 2008-06-15 04:01:25.000 167 12603.17 131.40 55380.50 88888.00 2008-06-15 04:01:25.125 167 12603.15 131.43 55380.53 88888.00 2008-06-15 04:01:25.250 167 12603.08 131.43 55380.50 88888.00 2008-06-15 04:01:25.375 167 12603.15 131.45 55380.47 88888.00 2008-06-15 04:01:25.500 167 12603.12 131.47 55380.50 88888.00 2008-06-15 04:01:25.625 167 12603.08 131.47 55380.47 88888.00 2008-06-15 04:01:25.750 167 12603.10 131.53 55380.53 88888.00 2008-06-15 04:01:25.875 167 12603.12 131.55 55380.50 88888.00 2008-06-15 04:01:26.000 167 12603.25 131.53 55380.53 88888.00 2008-06-15 04:01:26.125 167 12603.30 131.55 55380.57 88888.00 2008-06-15 04:01:26.250 167 12603.27 131.55 55380.60 88888.00 2008-06-15 04:01:26.375 167 12603.30 131.60 55380.60 88888.00 2008-06-15 04:01:26.500 167 12603.33 131.60 55380.57 88888.00 2008-06-15 04:01:26.625 167 12603.33 131.60 55380.57 88888.00 2008-06-15 04:01:26.750 167 12603.33 131.60 55380.60 88888.00 2008-06-15 04:01:26.875 167 12603.35 131.62 55380.60 88888.00 2008-06-15 04:01:27.000 167 12603.40 131.62 55380.60 88888.00 2008-06-15 04:01:27.125 167 12603.40 131.65 55380.57 88888.00 2008-06-15 04:01:27.250 167 12603.33 131.68 55380.60 88888.00 2008-06-15 04:01:27.375 167 12603.40 131.72 55380.62 88888.00 2008-06-15 04:01:27.500 167 12603.40 131.75 55380.60 88888.00 2008-06-15 04:01:27.625 167 12603.45 131.80 55380.60 88888.00 2008-06-15 04:01:27.750 167 12603.45 131.80 55380.57 88888.00 2008-06-15 04:01:27.875 167 12603.42 131.80 55380.57 88888.00 2008-06-15 04:01:28.000 167 12603.45 131.82 55380.60 88888.00 2008-06-15 04:01:28.125 167 12603.52 131.82 55380.60 88888.00 2008-06-15 04:01:28.250 167 12603.55 131.82 55380.60 88888.00 2008-06-15 04:01:28.375 167 12603.55 131.82 55380.57 88888.00 2008-06-15 04:01:28.500 167 12603.52 131.85 55380.57 88888.00 2008-06-15 04:01:28.625 167 12603.55 131.85 55380.57 88888.00 2008-06-15 04:01:28.750 167 12603.58 131.88 55380.60 88888.00 2008-06-15 04:01:28.875 167 12603.60 131.85 55380.60 88888.00 2008-06-15 04:01:29.000 167 12603.62 131.88 55380.62 88888.00 2008-06-15 04:01:29.125 167 12603.60 131.88 55380.65 88888.00 2008-06-15 04:01:29.250 167 12603.52 131.88 55380.65 88888.00 2008-06-15 04:01:29.375 167 12603.58 131.90 55380.60 88888.00 2008-06-15 04:01:29.500 167 12603.60 131.93 55380.62 88888.00 2008-06-15 04:01:29.625 167 12603.67 131.95 55380.62 88888.00 2008-06-15 04:01:29.750 167 12603.67 131.95 55380.60 88888.00 2008-06-15 04:01:29.875 167 12603.70 131.95 55380.62 88888.00 2008-06-15 04:01:30.000 167 12603.75 131.95 55380.62 88888.00 2008-06-15 04:01:30.125 167 12603.77 131.95 55380.60 88888.00 2008-06-15 04:01:30.250 167 12603.75 131.93 55380.60 88888.00 2008-06-15 04:01:30.375 167 12603.77 131.93 55380.57 88888.00 2008-06-15 04:01:30.500 167 12603.73 131.93 55380.60 88888.00 2008-06-15 04:01:30.625 167 12603.75 131.95 55380.60 88888.00 2008-06-15 04:01:30.750 167 12603.83 131.97 55380.60 88888.00 2008-06-15 04:01:30.875 167 12603.83 131.97 55380.60 88888.00 2008-06-15 04:01:31.000 167 12603.77 132.00 55380.57 88888.00 2008-06-15 04:01:31.125 167 12603.80 131.97 55380.57 88888.00 2008-06-15 04:01:31.250 167 12603.80 131.97 55380.60 88888.00 2008-06-15 04:01:31.375 167 12603.83 132.03 55380.60 88888.00 2008-06-15 04:01:31.500 167 12603.83 132.03 55380.60 88888.00 2008-06-15 04:01:31.625 167 12603.83 132.03 55380.60 88888.00 2008-06-15 04:01:31.750 167 12603.83 132.05 55380.60 88888.00 2008-06-15 04:01:31.875 167 12603.88 132.05 55380.60 88888.00 2008-06-15 04:01:32.000 167 12603.88 132.05 55380.60 88888.00 2008-06-15 04:01:32.125 167 12603.90 132.05 55380.60 88888.00 2008-06-15 04:01:32.250 167 12603.95 132.05 55380.62 88888.00 2008-06-15 04:01:32.375 167 12604.00 132.05 55380.65 88888.00 2008-06-15 04:01:32.500 167 12604.00 132.07 55380.68 88888.00 2008-06-15 04:01:32.625 167 12604.00 132.07 55380.68 88888.00 2008-06-15 04:01:32.750 167 12604.00 132.10 55380.65 88888.00 2008-06-15 04:01:32.875 167 12603.98 132.07 55380.65 88888.00 2008-06-15 04:01:33.000 167 12603.95 132.07 55380.62 88888.00 2008-06-15 04:01:33.125 167 12603.92 132.12 55380.62 88888.00 2008-06-15 04:01:33.250 167 12603.85 132.15 55380.68 88888.00 2008-06-15 04:01:33.375 167 12603.88 132.18 55380.68 88888.00 2008-06-15 04:01:33.500 167 12603.92 132.18 55380.68 88888.00 2008-06-15 04:01:33.625 167 12603.98 132.20 55380.70 88888.00 2008-06-15 04:01:33.750 167 12603.92 132.20 55380.70 88888.00 2008-06-15 04:01:33.875 167 12603.90 132.18 55380.68 88888.00 2008-06-15 04:01:34.000 167 12603.98 132.18 55380.65 88888.00 2008-06-15 04:01:34.125 167 12604.02 132.18 55380.68 88888.00 2008-06-15 04:01:34.250 167 12603.98 132.15 55380.70 88888.00 2008-06-15 04:01:34.375 167 12604.02 132.18 55380.68 88888.00 2008-06-15 04:01:34.500 167 12604.02 132.15 55380.68 88888.00 2008-06-15 04:01:34.625 167 12604.02 132.15 55380.68 88888.00 2008-06-15 04:01:34.750 167 12604.05 132.15 55380.70 88888.00 2008-06-15 04:01:34.875 167 12604.12 132.18 55380.70 88888.00 2008-06-15 04:01:35.000 167 12604.17 132.18 55380.72 88888.00 2008-06-15 04:01:35.125 167 12604.17 132.22 55380.72 88888.00 2008-06-15 04:01:35.250 167 12604.10 132.22 55380.72 88888.00 2008-06-15 04:01:35.375 167 12604.05 132.20 55380.72 88888.00 2008-06-15 04:01:35.500 167 12604.05 132.22 55380.75 88888.00 2008-06-15 04:01:35.625 167 12604.08 132.25 55380.75 88888.00 2008-06-15 04:01:35.750 167 12604.10 132.25 55380.75 88888.00 2008-06-15 04:01:35.875 167 12604.08 132.25 55380.75 88888.00 2008-06-15 04:01:36.000 167 12604.12 132.28 55380.78 88888.00 2008-06-15 04:01:36.125 167 12604.17 132.22 55380.78 88888.00 2008-06-15 04:01:36.250 167 12604.15 132.22 55380.80 88888.00 2008-06-15 04:01:36.375 167 12604.17 132.25 55380.78 88888.00 2008-06-15 04:01:36.500 167 12604.17 132.22 55380.78 88888.00 2008-06-15 04:01:36.625 167 12604.12 132.22 55380.75 88888.00 2008-06-15 04:01:36.750 167 12604.08 132.25 55380.72 88888.00 2008-06-15 04:01:36.875 167 12604.08 132.25 55380.72 88888.00 2008-06-15 04:01:37.000 167 12604.10 132.28 55380.72 88888.00 2008-06-15 04:01:37.125 167 12604.12 132.32 55380.72 88888.00 2008-06-15 04:01:37.250 167 12604.12 132.30 55380.75 88888.00 2008-06-15 04:01:37.375 167 12604.17 132.30 55380.75 88888.00 2008-06-15 04:01:37.500 167 12604.15 132.30 55380.78 88888.00 2008-06-15 04:01:37.625 167 12604.12 132.30 55380.75 88888.00 2008-06-15 04:01:37.750 167 12604.23 132.30 55380.78 88888.00 2008-06-15 04:01:37.875 167 12604.25 132.32 55380.78 88888.00 2008-06-15 04:01:38.000 167 12604.23 132.30 55380.80 88888.00 2008-06-15 04:01:38.125 167 12604.17 132.30 55380.80 88888.00 2008-06-15 04:01:38.250 167 12604.17 132.32 55380.82 88888.00 2008-06-15 04:01:38.375 167 12604.20 132.35 55380.85 88888.00 2008-06-15 04:01:38.500 167 12604.23 132.35 55380.88 88888.00 2008-06-15 04:01:38.625 167 12604.23 132.38 55380.88 88888.00 2008-06-15 04:01:38.750 167 12604.23 132.40 55380.88 88888.00 2008-06-15 04:01:38.875 167 12604.17 132.40 55380.90 88888.00 2008-06-15 04:01:39.000 167 12604.23 132.40 55380.90 88888.00 2008-06-15 04:01:39.125 167 12604.25 132.40 55380.93 88888.00 2008-06-15 04:01:39.250 167 12604.23 132.43 55380.97 88888.00 2008-06-15 04:01:39.375 167 12604.20 132.43 55380.95 88888.00 2008-06-15 04:01:39.500 167 12604.17 132.43 55380.93 88888.00 2008-06-15 04:01:39.625 167 12604.25 132.43 55380.90 88888.00 2008-06-15 04:01:39.750 167 12604.30 132.40 55380.93 88888.00 2008-06-15 04:01:39.875 167 12604.35 132.40 55380.95 88888.00 2008-06-15 04:01:40.000 167 12604.40 132.40 55380.97 88888.00 2008-06-15 04:01:40.125 167 12604.40 132.43 55381.00 88888.00 2008-06-15 04:01:40.250 167 12604.30 132.45 55381.03 88888.00 2008-06-15 04:01:40.375 167 12604.27 132.45 55381.00 88888.00 2008-06-15 04:01:40.500 167 12604.20 132.47 55381.03 88888.00 2008-06-15 04:01:40.625 167 12604.27 132.47 55381.05 88888.00 2008-06-15 04:01:40.750 167 12604.27 132.50 55381.07 88888.00 2008-06-15 04:01:40.875 167 12604.20 132.50 55381.07 88888.00 2008-06-15 04:01:41.000 167 12604.17 132.53 55381.07 88888.00 2008-06-15 04:01:41.125 167 12604.15 132.53 55381.10 88888.00 2008-06-15 04:01:41.250 167 12604.15 132.53 55381.15 88888.00 2008-06-15 04:01:41.375 167 12604.27 132.50 55381.15 88888.00 2008-06-15 04:01:41.500 167 12604.33 132.53 55381.12 88888.00 2008-06-15 04:01:41.625 167 12604.25 132.53 55381.12 88888.00 2008-06-15 04:01:41.750 167 12604.23 132.53 55381.15 88888.00 2008-06-15 04:01:41.875 167 12604.27 132.53 55381.18 88888.00 2008-06-15 04:01:42.000 167 12604.25 132.53 55381.20 88888.00 2008-06-15 04:01:42.125 167 12604.20 132.53 55381.22 88888.00 2008-06-15 04:01:42.250 167 12604.17 132.50 55381.22 88888.00 2008-06-15 04:01:42.375 167 12604.17 132.53 55381.22 88888.00 2008-06-15 04:01:42.500 167 12604.15 132.55 55381.18 88888.00 2008-06-15 04:01:42.625 167 12604.15 132.55 55381.18 88888.00 2008-06-15 04:01:42.750 167 12604.10 132.55 55381.18 88888.00 2008-06-15 04:01:42.875 167 12604.10 132.55 55381.20 88888.00 2008-06-15 04:01:43.000 167 12604.10 132.55 55381.22 88888.00 2008-06-15 04:01:43.125 167 12604.02 132.55 55381.22 88888.00 2008-06-15 04:01:43.250 167 12604.08 132.55 55381.28 88888.00 2008-06-15 04:01:43.375 167 12604.17 132.57 55381.28 88888.00 2008-06-15 04:01:43.500 167 12604.15 132.55 55381.28 88888.00 2008-06-15 04:01:43.625 167 12604.12 132.55 55381.30 88888.00 2008-06-15 04:01:43.750 167 12604.08 132.57 55381.30 88888.00 2008-06-15 04:01:43.875 167 12604.00 132.60 55381.30 88888.00 2008-06-15 04:01:44.000 167 12604.00 132.60 55381.30 88888.00 2008-06-15 04:01:44.125 167 12604.10 132.60 55381.35 88888.00 2008-06-15 04:01:44.250 167 12604.02 132.62 55381.38 88888.00 2008-06-15 04:01:44.375 167 12604.02 132.68 55381.40 88888.00 2008-06-15 04:01:44.500 167 12604.00 132.68 55381.45 88888.00 2008-06-15 04:01:44.625 167 12603.95 132.70 55381.47 88888.00 2008-06-15 04:01:44.750 167 12603.95 132.70 55381.47 88888.00 2008-06-15 04:01:44.875 167 12603.95 132.68 55381.47 88888.00 2008-06-15 04:01:45.000 167 12604.00 132.65 55381.50 88888.00 2008-06-15 04:01:45.125 167 12603.98 132.68 55381.55 88888.00 2008-06-15 04:01:45.250 167 12603.90 132.70 55381.55 88888.00 2008-06-15 04:01:45.375 167 12603.92 132.72 55381.53 88888.00 2008-06-15 04:01:45.500 167 12603.95 132.75 55381.55 88888.00 2008-06-15 04:01:45.625 167 12603.92 132.75 55381.55 88888.00 2008-06-15 04:01:45.750 167 12603.88 132.78 55381.57 88888.00 2008-06-15 04:01:45.875 167 12603.83 132.78 55381.57 88888.00 2008-06-15 04:01:46.000 167 12603.80 132.80 55381.57 88888.00 2008-06-15 04:01:46.125 167 12603.80 132.82 55381.60 88888.00 2008-06-15 04:01:46.250 167 12603.73 132.80 55381.62 88888.00 2008-06-15 04:01:46.375 167 12603.77 132.80 55381.65 88888.00 2008-06-15 04:01:46.500 167 12603.75 132.82 55381.68 88888.00 2008-06-15 04:01:46.625 167 12603.75 132.82 55381.70 88888.00 2008-06-15 04:01:46.750 167 12603.73 132.80 55381.70 88888.00 2008-06-15 04:01:46.875 167 12603.65 132.82 55381.78 88888.00 2008-06-15 04:01:47.000 167 12603.65 132.82 55381.78 88888.00 2008-06-15 04:01:47.125 167 12603.70 132.85 55381.80 88888.00 2008-06-15 04:01:47.250 167 12603.73 132.80 55381.80 88888.00 2008-06-15 04:01:47.375 167 12603.75 132.80 55381.82 88888.00 2008-06-15 04:01:47.500 167 12603.67 132.82 55381.82 88888.00 2008-06-15 04:01:47.625 167 12603.62 132.80 55381.88 88888.00 2008-06-15 04:01:47.750 167 12603.60 132.82 55381.90 88888.00 2008-06-15 04:01:47.875 167 12603.58 132.88 55381.88 88888.00 2008-06-15 04:01:48.000 167 12603.58 132.88 55381.88 88888.00 2008-06-15 04:01:48.125 167 12603.55 132.88 55381.88 88888.00 2008-06-15 04:01:48.250 167 12603.55 132.85 55381.93 88888.00 2008-06-15 04:01:48.375 167 12603.55 132.88 55381.90 88888.00 2008-06-15 04:01:48.500 167 12603.50 132.88 55381.93 88888.00 2008-06-15 04:01:48.625 167 12603.48 132.88 55381.93 88888.00 2008-06-15 04:01:48.750 167 12603.48 132.88 55381.95 88888.00 2008-06-15 04:01:48.875 167 12603.48 132.88 55381.95 88888.00 2008-06-15 04:01:49.000 167 12603.45 132.90 55381.95 88888.00 2008-06-15 04:01:49.125 167 12603.45 132.88 55381.97 88888.00 2008-06-15 04:01:49.250 167 12603.42 132.90 55382.00 88888.00 2008-06-15 04:01:49.375 167 12603.40 132.90 55382.03 88888.00 2008-06-15 04:01:49.500 167 12603.30 132.90 55382.03 88888.00 2008-06-15 04:01:49.625 167 12603.30 132.93 55382.03 88888.00 2008-06-15 04:01:49.750 167 12603.25 132.93 55382.05 88888.00 2008-06-15 04:01:49.875 167 12603.20 132.95 55382.05 88888.00 2008-06-15 04:01:50.000 167 12603.20 132.95 55382.05 88888.00 2008-06-15 04:01:50.125 167 12603.25 132.93 55382.07 88888.00 2008-06-15 04:01:50.250 167 12603.25 132.97 55382.12 88888.00 2008-06-15 04:01:50.375 167 12603.25 132.97 55382.12 88888.00 2008-06-15 04:01:50.500 167 12603.23 133.00 55382.18 88888.00 2008-06-15 04:01:50.625 167 12603.20 133.00 55382.22 88888.00 2008-06-15 04:01:50.750 167 12603.20 133.00 55382.22 88888.00 2008-06-15 04:01:50.875 167 12603.20 132.97 55382.22 88888.00 2008-06-15 04:01:51.000 167 12603.20 133.00 55382.22 88888.00 2008-06-15 04:01:51.125 167 12603.10 133.03 55382.25 88888.00 2008-06-15 04:01:51.250 167 12603.02 133.03 55382.28 88888.00 2008-06-15 04:01:51.375 167 12603.10 133.03 55382.28 88888.00 2008-06-15 04:01:51.500 167 12603.10 133.05 55382.30 88888.00 2008-06-15 04:01:51.625 167 12603.08 133.05 55382.30 88888.00 2008-06-15 04:01:51.750 167 12603.05 133.07 55382.30 88888.00 2008-06-15 04:01:51.875 167 12603.00 133.05 55382.32 88888.00 2008-06-15 04:01:52.000 167 12603.02 133.05 55382.32 88888.00 2008-06-15 04:01:52.125 167 12603.02 133.05 55382.38 88888.00 2008-06-15 04:01:52.250 167 12603.00 133.05 55382.40 88888.00 2008-06-15 04:01:52.375 167 12602.98 133.07 55382.40 88888.00 2008-06-15 04:01:52.500 167 12602.95 133.07 55382.40 88888.00 2008-06-15 04:01:52.625 167 12602.98 133.10 55382.43 88888.00 2008-06-15 04:01:52.750 167 12602.95 133.12 55382.43 88888.00 2008-06-15 04:01:52.875 167 12602.85 133.12 55382.43 88888.00 2008-06-15 04:01:53.000 167 12602.83 133.10 55382.45 88888.00 2008-06-15 04:01:53.125 167 12602.88 133.12 55382.50 88888.00 2008-06-15 04:01:53.250 167 12602.77 133.12 55382.53 88888.00 2008-06-15 04:01:53.375 167 12602.77 133.12 55382.50 88888.00 2008-06-15 04:01:53.500 167 12602.77 133.12 55382.50 88888.00 2008-06-15 04:01:53.625 167 12602.75 133.10 55382.53 88888.00 2008-06-15 04:01:53.750 167 12602.73 133.10 55382.53 88888.00 2008-06-15 04:01:53.875 167 12602.77 133.12 55382.53 88888.00 2008-06-15 04:01:54.000 167 12602.80 133.15 55382.53 88888.00 2008-06-15 04:01:54.125 167 12602.73 133.15 55382.55 88888.00 2008-06-15 04:01:54.250 167 12602.65 133.10 55382.55 88888.00 2008-06-15 04:01:54.375 167 12602.62 133.10 55382.53 88888.00 2008-06-15 04:01:54.500 167 12602.58 133.07 55382.55 88888.00 2008-06-15 04:01:54.625 167 12602.65 133.12 55382.57 88888.00 2008-06-15 04:01:54.750 167 12602.65 133.12 55382.57 88888.00 2008-06-15 04:01:54.875 167 12602.60 133.12 55382.60 88888.00 2008-06-15 04:01:55.000 167 12602.60 133.15 55382.57 88888.00 2008-06-15 04:01:55.125 167 12602.62 133.15 55382.60 88888.00 2008-06-15 04:01:55.250 167 12602.55 133.12 55382.60 88888.00 2008-06-15 04:01:55.375 167 12602.60 133.12 55382.60 88888.00 2008-06-15 04:01:55.500 167 12602.60 133.15 55382.65 88888.00 2008-06-15 04:01:55.625 167 12602.55 133.18 55382.68 88888.00 2008-06-15 04:01:55.750 167 12602.50 133.18 55382.65 88888.00 2008-06-15 04:01:55.875 167 12602.45 133.15 55382.68 88888.00 2008-06-15 04:01:56.000 167 12602.40 133.15 55382.70 88888.00 2008-06-15 04:01:56.125 167 12602.35 133.18 55382.68 88888.00 2008-06-15 04:01:56.250 167 12602.30 133.18 55382.70 88888.00 2008-06-15 04:01:56.375 167 12602.27 133.18 55382.75 88888.00 2008-06-15 04:01:56.500 167 12602.20 133.20 55382.78 88888.00 2008-06-15 04:01:56.625 167 12602.27 133.18 55382.78 88888.00 2008-06-15 04:01:56.750 167 12602.25 133.18 55382.78 88888.00 2008-06-15 04:01:56.875 167 12602.15 133.18 55382.80 88888.00 2008-06-15 04:01:57.000 167 12602.15 133.15 55382.80 88888.00 2008-06-15 04:01:57.125 167 12602.15 133.15 55382.88 88888.00 2008-06-15 04:01:57.250 167 12602.10 133.15 55382.88 88888.00 2008-06-15 04:01:57.375 167 12602.12 133.22 55382.88 88888.00 2008-06-15 04:01:57.500 167 12602.10 133.22 55382.85 88888.00 2008-06-15 04:01:57.625 167 12602.10 133.20 55382.90 88888.00 2008-06-15 04:01:57.750 167 12602.10 133.18 55382.93 88888.00 2008-06-15 04:01:57.875 167 12602.12 133.18 55382.90 88888.00 2008-06-15 04:01:58.000 167 12602.12 133.18 55382.90 88888.00 2008-06-15 04:01:58.125 167 12602.05 133.18 55382.93 88888.00 2008-06-15 04:01:58.250 167 12602.00 133.18 55382.93 88888.00 2008-06-15 04:01:58.375 167 12602.02 133.15 55382.93 88888.00 2008-06-15 04:01:58.500 167 12601.98 133.15 55382.95 88888.00 2008-06-15 04:01:58.625 167 12602.00 133.18 55382.95 88888.00 2008-06-15 04:01:58.750 167 12602.00 133.15 55382.97 88888.00 2008-06-15 04:01:58.875 167 12601.92 133.18 55383.03 88888.00 2008-06-15 04:01:59.000 167 12601.85 133.15 55383.00 88888.00 2008-06-15 04:01:59.125 167 12601.77 133.15 55383.05 88888.00 2008-06-15 04:01:59.250 167 12601.73 133.12 55383.07 88888.00 2008-06-15 04:01:59.375 167 12601.77 133.18 55383.07 88888.00 2008-06-15 04:01:59.500 167 12601.75 133.18 55383.07 88888.00 2008-06-15 04:01:59.625 167 12601.70 133.18 55383.10 88888.00 2008-06-15 04:01:59.750 167 12601.65 133.20 55383.10 88888.00 2008-06-15 04:01:59.875 167 12601.60 133.18 55383.12 88888.00 2008-06-15 04:02:00.000 167 12601.60 133.18 55383.15 88888.00 2008-06-15 04:02:00.125 167 12601.60 133.15 55383.15 88888.00 2008-06-15 04:02:00.250 167 12601.55 133.15 55383.12 88888.00 2008-06-15 04:02:00.375 167 12601.58 133.15 55383.15 88888.00 2008-06-15 04:02:00.500 167 12601.50 133.12 55383.15 88888.00 2008-06-15 04:02:00.625 167 12601.45 133.10 55383.18 88888.00 2008-06-15 04:02:00.750 167 12601.38 133.10 55383.15 88888.00 2008-06-15 04:02:00.875 167 12601.30 133.10 55383.18 88888.00 2008-06-15 04:02:01.000 167 12601.25 133.10 55383.18 88888.00 2008-06-15 04:02:01.125 167 12601.33 133.10 55383.20 88888.00 2008-06-15 04:02:01.250 167 12601.35 133.07 55383.22 88888.00 2008-06-15 04:02:01.375 167 12601.33 133.10 55383.20 88888.00 2008-06-15 04:02:01.500 167 12601.30 133.07 55383.20 88888.00 2008-06-15 04:02:01.625 167 12601.27 133.07 55383.20 88888.00 2008-06-15 04:02:01.750 167 12601.25 133.07 55383.20 88888.00 2008-06-15 04:02:01.875 167 12601.35 133.05 55383.20 88888.00 2008-06-15 04:02:02.000 167 12601.27 133.03 55383.22 88888.00 2008-06-15 04:02:02.125 167 12601.12 133.07 55383.22 88888.00 2008-06-15 04:02:02.250 167 12601.08 133.05 55383.25 88888.00 2008-06-15 04:02:02.375 167 12601.10 133.07 55383.28 88888.00 2008-06-15 04:02:02.500 167 12601.10 133.10 55383.28 88888.00 2008-06-15 04:02:02.625 167 12601.12 133.05 55383.25 88888.00 2008-06-15 04:02:02.750 167 12601.15 133.05 55383.28 88888.00 2008-06-15 04:02:02.875 167 12601.12 133.03 55383.28 88888.00 2008-06-15 04:02:03.000 167 12601.12 133.00 55383.30 88888.00 2008-06-15 04:02:03.125 167 12601.10 133.00 55383.32 88888.00 2008-06-15 04:02:03.250 167 12601.02 133.00 55383.35 88888.00 2008-06-15 04:02:03.375 167 12601.05 133.00 55383.35 88888.00 2008-06-15 04:02:03.500 167 12601.10 133.00 55383.35 88888.00 2008-06-15 04:02:03.625 167 12601.05 133.00 55383.38 88888.00 2008-06-15 04:02:03.750 167 12600.98 133.03 55383.38 88888.00 2008-06-15 04:02:03.875 167 12600.95 133.03 55383.40 88888.00 2008-06-15 04:02:04.000 167 12600.95 133.05 55383.40 88888.00 2008-06-15 04:02:04.125 167 12600.98 133.05 55383.40 88888.00 2008-06-15 04:02:04.250 167 12600.95 133.03 55383.40 88888.00 2008-06-15 04:02:04.375 167 12600.95 133.03 55383.40 88888.00 2008-06-15 04:02:04.500 167 12600.95 133.00 55383.45 88888.00 2008-06-15 04:02:04.625 167 12600.98 133.00 55383.43 88888.00 2008-06-15 04:02:04.750 167 12601.00 133.00 55383.45 88888.00 2008-06-15 04:02:04.875 167 12600.98 133.00 55383.45 88888.00 2008-06-15 04:02:05.000 167 12600.90 132.97 55383.43 88888.00 2008-06-15 04:02:05.125 167 12600.85 133.00 55383.45 88888.00 2008-06-15 04:02:05.250 167 12600.83 132.97 55383.47 88888.00 2008-06-15 04:02:05.375 167 12600.85 133.00 55383.50 88888.00 2008-06-15 04:02:05.500 167 12600.80 133.00 55383.53 88888.00 2008-06-15 04:02:05.625 167 12600.75 133.00 55383.53 88888.00 2008-06-15 04:02:05.750 167 12600.73 133.00 55383.53 88888.00 2008-06-15 04:02:05.875 167 12600.73 133.00 55383.50 88888.00 2008-06-15 04:02:06.000 167 12600.70 132.97 55383.55 88888.00 2008-06-15 04:02:06.125 167 12600.67 132.95 55383.53 88888.00 2008-06-15 04:02:06.250 167 12600.60 132.95 55383.55 88888.00 2008-06-15 04:02:06.375 167 12600.62 132.95 55383.53 88888.00 2008-06-15 04:02:06.500 167 12600.65 132.93 55383.50 88888.00 2008-06-15 04:02:06.625 167 12600.65 132.90 55383.55 88888.00 2008-06-15 04:02:06.750 167 12600.60 132.90 55383.53 88888.00 2008-06-15 04:02:06.875 167 12600.62 132.90 55383.53 88888.00 2008-06-15 04:02:07.000 167 12600.70 132.90 55383.55 88888.00 2008-06-15 04:02:07.125 167 12600.65 132.93 55383.55 88888.00 2008-06-15 04:02:07.250 167 12600.60 132.90 55383.57 88888.00 2008-06-15 04:02:07.375 167 12600.62 132.90 55383.53 88888.00 2008-06-15 04:02:07.500 167 12600.60 132.90 55383.53 88888.00 2008-06-15 04:02:07.625 167 12600.60 132.90 55383.53 88888.00 2008-06-15 04:02:07.750 167 12600.48 132.93 55383.57 88888.00 2008-06-15 04:02:07.875 167 12600.45 132.95 55383.60 88888.00 2008-06-15 04:02:08.000 167 12600.45 132.95 55383.57 88888.00 2008-06-15 04:02:08.125 167 12600.45 132.93 55383.60 88888.00 2008-06-15 04:02:08.250 167 12600.42 132.90 55383.62 88888.00 2008-06-15 04:02:08.375 167 12600.40 132.95 55383.68 88888.00 2008-06-15 04:02:08.500 167 12600.42 132.95 55383.65 88888.00 2008-06-15 04:02:08.625 167 12600.48 132.95 55383.65 88888.00 2008-06-15 04:02:08.750 167 12600.45 132.95 55383.68 88888.00 2008-06-15 04:02:08.875 167 12600.40 132.95 55383.72 88888.00 2008-06-15 04:02:09.000 167 12600.33 132.93 55383.70 88888.00 2008-06-15 04:02:09.125 167 12600.30 132.93 55383.72 88888.00 2008-06-15 04:02:09.250 167 12600.30 132.95 55383.75 88888.00 2008-06-15 04:02:09.375 167 12600.30 132.95 55383.72 88888.00 2008-06-15 04:02:09.500 167 12600.27 132.95 55383.70 88888.00 2008-06-15 04:02:09.625 167 12600.27 132.95 55383.70 88888.00 2008-06-15 04:02:09.750 167 12600.25 132.97 55383.72 88888.00 2008-06-15 04:02:09.875 167 12600.25 132.95 55383.70 88888.00 2008-06-15 04:02:10.000 167 12600.30 132.95 55383.72 88888.00 2008-06-15 04:02:10.125 167 12600.27 132.93 55383.72 88888.00 2008-06-15 04:02:10.250 167 12600.20 132.90 55383.72 88888.00 2008-06-15 04:02:10.375 167 12600.17 132.93 55383.70 88888.00 2008-06-15 04:02:10.500 167 12600.17 132.93 55383.72 88888.00 2008-06-15 04:02:10.625 167 12600.17 132.93 55383.75 88888.00 2008-06-15 04:02:10.750 167 12600.17 132.93 55383.80 88888.00 2008-06-15 04:02:10.875 167 12600.10 132.93 55383.80 88888.00 2008-06-15 04:02:11.000 167 12600.08 132.93 55383.78 88888.00 2008-06-15 04:02:11.125 167 12600.10 132.93 55383.75 88888.00 2008-06-15 04:02:11.250 167 12600.08 132.90 55383.75 88888.00 2008-06-15 04:02:11.375 167 12600.10 132.93 55383.75 88888.00 2008-06-15 04:02:11.500 167 12600.05 132.93 55383.78 88888.00 2008-06-15 04:02:11.625 167 12600.05 132.90 55383.80 88888.00 2008-06-15 04:02:11.750 167 12600.08 132.90 55383.82 88888.00 2008-06-15 04:02:11.875 167 12600.10 132.93 55383.85 88888.00 2008-06-15 04:02:12.000 167 12600.05 132.93 55383.85 88888.00 2008-06-15 04:02:12.125 167 12600.02 132.93 55383.85 88888.00 2008-06-15 04:02:12.250 167 12600.00 132.90 55383.85 88888.00 2008-06-15 04:02:12.375 167 12600.00 132.90 55383.82 88888.00 2008-06-15 04:02:12.500 167 12600.02 132.90 55383.82 88888.00 2008-06-15 04:02:12.625 167 12600.02 132.88 55383.82 88888.00 2008-06-15 04:02:12.750 167 12599.88 132.88 55383.80 88888.00 2008-06-15 04:02:12.875 167 12599.80 132.88 55383.82 88888.00 2008-06-15 04:02:13.000 167 12599.88 132.90 55383.85 88888.00 2008-06-15 04:02:13.125 167 12599.90 132.90 55383.88 88888.00 2008-06-15 04:02:13.250 167 12599.77 132.88 55383.90 88888.00 2008-06-15 04:02:13.375 167 12599.80 132.90 55383.90 88888.00 2008-06-15 04:02:13.500 167 12599.85 132.90 55383.88 88888.00 2008-06-15 04:02:13.625 167 12599.83 132.88 55383.88 88888.00 2008-06-15 04:02:13.750 167 12599.77 132.88 55383.90 88888.00 2008-06-15 04:02:13.875 167 12599.75 132.90 55383.90 88888.00 2008-06-15 04:02:14.000 167 12599.70 132.88 55383.90 88888.00 2008-06-15 04:02:14.125 167 12599.67 132.88 55383.90 88888.00 2008-06-15 04:02:14.250 167 12599.65 132.90 55383.90 88888.00 2008-06-15 04:02:14.375 167 12599.73 132.90 55383.90 88888.00 2008-06-15 04:02:14.500 167 12599.73 132.90 55383.97 88888.00 2008-06-15 04:02:14.625 167 12599.73 132.93 55383.97 88888.00 2008-06-15 04:02:14.750 167 12599.67 132.93 55383.97 88888.00 2008-06-15 04:02:14.875 167 12599.62 132.90 55383.97 88888.00 2008-06-15 04:02:15.000 167 12599.70 132.90 55383.97 88888.00 2008-06-15 04:02:15.125 167 12599.67 132.93 55384.00 88888.00 2008-06-15 04:02:15.250 167 12599.65 132.90 55384.00 88888.00 2008-06-15 04:02:15.375 167 12599.67 132.93 55384.03 88888.00 2008-06-15 04:02:15.500 167 12599.62 132.90 55384.00 88888.00 2008-06-15 04:02:15.625 167 12599.58 132.90 55384.00 88888.00 2008-06-15 04:02:15.750 167 12599.60 132.93 55384.03 88888.00 2008-06-15 04:02:15.875 167 12599.60 132.93 55384.03 88888.00 2008-06-15 04:02:16.000 167 12599.60 132.90 55384.00 88888.00 2008-06-15 04:02:16.125 167 12599.65 132.90 55384.00 88888.00 2008-06-15 04:02:16.250 167 12599.58 132.88 55384.03 88888.00 2008-06-15 04:02:16.375 167 12599.52 132.90 55384.05 88888.00 2008-06-15 04:02:16.500 167 12599.52 132.93 55384.07 88888.00 2008-06-15 04:02:16.625 167 12599.50 132.93 55384.07 88888.00 2008-06-15 04:02:16.750 167 12599.50 132.93 55384.07 88888.00 2008-06-15 04:02:16.875 167 12599.52 132.95 55384.07 88888.00 2008-06-15 04:02:17.000 167 12599.52 132.95 55384.07 88888.00 2008-06-15 04:02:17.125 167 12599.40 132.95 55384.10 88888.00 2008-06-15 04:02:17.250 167 12599.33 132.95 55384.10 88888.00 2008-06-15 04:02:17.375 167 12599.38 132.95 55384.12 88888.00 2008-06-15 04:02:17.500 167 12599.38 132.97 55384.12 88888.00 2008-06-15 04:02:17.625 167 12599.35 132.95 55384.12 88888.00 2008-06-15 04:02:17.750 167 12599.30 132.95 55384.10 88888.00 2008-06-15 04:02:17.875 167 12599.27 132.95 55384.15 88888.00 2008-06-15 04:02:18.000 167 12599.27 132.95 55384.15 88888.00 2008-06-15 04:02:18.125 167 12599.25 132.97 55384.18 88888.00 2008-06-15 04:02:18.250 167 12599.25 132.97 55384.12 88888.00 2008-06-15 04:02:18.375 167 12599.30 132.97 55384.15 88888.00 2008-06-15 04:02:18.500 167 12599.35 132.95 55384.15 88888.00 2008-06-15 04:02:18.625 167 12599.30 132.95 55384.12 88888.00 2008-06-15 04:02:18.750 167 12599.27 133.00 55384.10 88888.00 2008-06-15 04:02:18.875 167 12599.30 133.00 55384.10 88888.00 2008-06-15 04:02:19.000 167 12599.27 132.97 55384.07 88888.00 2008-06-15 04:02:19.125 167 12599.27 132.97 55384.10 88888.00 2008-06-15 04:02:19.250 167 12599.23 132.95 55384.10 88888.00 2008-06-15 04:02:19.375 167 12599.20 132.97 55384.12 88888.00 2008-06-15 04:02:19.500 167 12599.15 132.97 55384.12 88888.00 2008-06-15 04:02:19.625 167 12599.12 132.97 55384.15 88888.00 2008-06-15 04:02:19.750 167 12599.15 133.00 55384.15 88888.00 2008-06-15 04:02:19.875 167 12599.17 133.00 55384.15 88888.00 2008-06-15 04:02:20.000 167 12599.17 133.00 55384.18 88888.00 2008-06-15 04:02:20.125 167 12599.12 133.03 55384.20 88888.00 2008-06-15 04:02:20.250 167 12599.08 133.00 55384.20 88888.00 2008-06-15 04:02:20.375 167 12599.12 133.03 55384.22 88888.00 2008-06-15 04:02:20.500 167 12599.08 133.05 55384.22 88888.00 2008-06-15 04:02:20.625 167 12599.08 133.05 55384.25 88888.00 2008-06-15 04:02:20.750 167 12599.05 133.05 55384.28 88888.00 2008-06-15 04:02:20.875 167 12599.05 133.05 55384.30 88888.00 2008-06-15 04:02:21.000 167 12598.98 133.07 55384.28 88888.00 2008-06-15 04:02:21.125 167 12598.95 133.05 55384.28 88888.00 2008-06-15 04:02:21.250 167 12598.95 133.03 55384.30 88888.00 2008-06-15 04:02:21.375 167 12599.02 133.05 55384.30 88888.00 2008-06-15 04:02:21.500 167 12599.05 133.07 55384.30 88888.00 2008-06-15 04:02:21.625 167 12599.00 133.10 55384.30 88888.00 2008-06-15 04:02:21.750 167 12598.98 133.12 55384.32 88888.00 2008-06-15 04:02:21.875 167 12598.92 133.10 55384.32 88888.00 2008-06-15 04:02:22.000 167 12598.92 133.10 55384.32 88888.00 2008-06-15 04:02:22.125 167 12598.92 133.10 55384.35 88888.00 2008-06-15 04:02:22.250 167 12598.90 133.10 55384.32 88888.00 2008-06-15 04:02:22.375 167 12599.00 133.12 55384.32 88888.00 2008-06-15 04:02:22.500 167 12598.98 133.12 55384.32 88888.00 2008-06-15 04:02:22.625 167 12598.88 133.15 55384.35 88888.00 2008-06-15 04:02:22.750 167 12598.88 133.15 55384.40 88888.00 2008-06-15 04:02:22.875 167 12598.88 133.12 55384.38 88888.00 2008-06-15 04:02:23.000 167 12598.90 133.10 55384.35 88888.00 2008-06-15 04:02:23.125 167 12598.85 133.10 55384.40 88888.00 2008-06-15 04:02:23.250 167 12598.83 133.10 55384.40 88888.00 2008-06-15 04:02:23.375 167 12598.88 133.15 55384.40 88888.00 2008-06-15 04:02:23.500 167 12598.90 133.18 55384.43 88888.00 2008-06-15 04:02:23.625 167 12598.90 133.20 55384.43 88888.00 2008-06-15 04:02:23.750 167 12598.83 133.18 55384.43 88888.00 2008-06-15 04:02:23.875 167 12598.83 133.18 55384.43 88888.00 2008-06-15 04:02:24.000 167 12598.85 133.18 55384.43 88888.00 2008-06-15 04:02:24.125 167 12598.80 133.18 55384.45 88888.00 2008-06-15 04:02:24.250 167 12598.77 133.15 55384.47 88888.00 2008-06-15 04:02:24.375 167 12598.77 133.18 55384.45 88888.00 2008-06-15 04:02:24.500 167 12598.67 133.20 55384.45 88888.00 2008-06-15 04:02:24.625 167 12598.62 133.25 55384.43 88888.00 2008-06-15 04:02:24.750 167 12598.65 133.25 55384.43 88888.00 2008-06-15 04:02:24.875 167 12598.62 133.25 55384.47 88888.00 2008-06-15 04:02:25.000 167 12598.62 133.25 55384.45 88888.00 2008-06-15 04:02:25.125 167 12598.65 133.25 55384.43 88888.00 2008-06-15 04:02:25.250 167 12598.65 133.25 55384.43 88888.00 2008-06-15 04:02:25.375 167 12598.75 133.30 55384.43 88888.00 2008-06-15 04:02:25.500 167 12598.75 133.28 55384.45 88888.00 2008-06-15 04:02:25.625 167 12598.73 133.28 55384.47 88888.00 2008-06-15 04:02:25.750 167 12598.73 133.30 55384.47 88888.00 2008-06-15 04:02:25.875 167 12598.75 133.35 55384.47 88888.00 2008-06-15 04:02:26.000 167 12598.75 133.30 55384.47 88888.00 2008-06-15 04:02:26.125 167 12598.73 133.30 55384.47 88888.00 2008-06-15 04:02:26.250 167 12598.70 133.35 55384.50 88888.00 2008-06-15 04:02:26.375 167 12598.73 133.38 55384.50 88888.00 2008-06-15 04:02:26.500 167 12598.73 133.38 55384.47 88888.00 2008-06-15 04:02:26.625 167 12598.77 133.38 55384.50 88888.00 2008-06-15 04:02:26.750 167 12598.75 133.40 55384.53 88888.00 2008-06-15 04:02:26.875 167 12598.73 133.40 55384.53 88888.00 2008-06-15 04:02:27.000 167 12598.75 133.43 55384.55 88888.00 2008-06-15 04:02:27.125 167 12598.73 133.43 55384.57 88888.00 2008-06-15 04:02:27.250 167 12598.70 133.45 55384.57 88888.00 2008-06-15 04:02:27.375 167 12598.73 133.45 55384.57 88888.00 2008-06-15 04:02:27.500 167 12598.70 133.47 55384.57 88888.00 2008-06-15 04:02:27.625 167 12598.65 133.47 55384.60 88888.00 2008-06-15 04:02:27.750 167 12598.67 133.45 55384.60 88888.00 2008-06-15 04:02:27.875 167 12598.65 133.45 55384.62 88888.00 2008-06-15 04:02:28.000 167 12598.65 133.45 55384.62 88888.00 2008-06-15 04:02:28.125 167 12598.62 133.45 55384.65 88888.00 2008-06-15 04:02:28.250 167 12598.55 133.43 55384.68 88888.00 2008-06-15 04:02:28.375 167 12598.58 133.45 55384.62 88888.00 2008-06-15 04:02:28.500 167 12598.55 133.47 55384.65 88888.00 2008-06-15 04:02:28.625 167 12598.52 133.47 55384.65 88888.00 2008-06-15 04:02:28.750 167 12598.52 133.47 55384.65 88888.00 2008-06-15 04:02:28.875 167 12598.48 133.47 55384.68 88888.00 2008-06-15 04:02:29.000 167 12598.48 133.47 55384.68 88888.00 2008-06-15 04:02:29.125 167 12598.55 133.50 55384.70 88888.00 2008-06-15 04:02:29.250 167 12598.52 133.50 55384.70 88888.00 2008-06-15 04:02:29.375 167 12598.50 133.53 55384.72 88888.00 2008-06-15 04:02:29.500 167 12598.48 133.53 55384.72 88888.00 2008-06-15 04:02:29.625 167 12598.48 133.50 55384.70 88888.00 2008-06-15 04:02:29.750 167 12598.48 133.50 55384.70 88888.00 2008-06-15 04:02:29.875 167 12598.50 133.53 55384.72 88888.00 2008-06-15 04:02:30.000 167 12598.55 133.55 55384.72 88888.00 2008-06-15 04:02:30.125 167 12598.55 133.55 55384.72 88888.00 2008-06-15 04:02:30.250 167 12598.52 133.53 55384.72 88888.00 2008-06-15 04:02:30.375 167 12598.55 133.50 55384.70 88888.00 2008-06-15 04:02:30.500 167 12598.50 133.53 55384.70 88888.00 2008-06-15 04:02:30.625 167 12598.48 133.50 55384.70 88888.00 2008-06-15 04:02:30.750 167 12598.50 133.53 55384.70 88888.00 2008-06-15 04:02:30.875 167 12598.48 133.53 55384.70 88888.00 2008-06-15 04:02:31.000 167 12598.48 133.53 55384.70 88888.00 2008-06-15 04:02:31.125 167 12598.50 133.55 55384.70 88888.00 2008-06-15 04:02:31.250 167 12598.50 133.55 55384.70 88888.00 2008-06-15 04:02:31.375 167 12598.52 133.55 55384.70 88888.00 2008-06-15 04:02:31.500 167 12598.48 133.57 55384.70 88888.00 2008-06-15 04:02:31.625 167 12598.40 133.57 55384.70 88888.00 2008-06-15 04:02:31.750 167 12598.35 133.60 55384.70 88888.00 2008-06-15 04:02:31.875 167 12598.35 133.60 55384.70 88888.00 2008-06-15 04:02:32.000 167 12598.35 133.60 55384.72 88888.00 2008-06-15 04:02:32.125 167 12598.30 133.62 55384.72 88888.00 2008-06-15 04:02:32.250 167 12598.25 133.60 55384.75 88888.00 2008-06-15 04:02:32.375 167 12598.40 133.65 55384.75 88888.00 2008-06-15 04:02:32.500 167 12598.42 133.65 55384.78 88888.00 2008-06-15 04:02:32.625 167 12598.40 133.65 55384.78 88888.00 2008-06-15 04:02:32.750 167 12598.42 133.62 55384.78 88888.00 2008-06-15 04:02:32.875 167 12598.40 133.65 55384.80 88888.00 2008-06-15 04:02:33.000 167 12598.40 133.62 55384.80 88888.00 2008-06-15 04:02:33.125 167 12598.38 133.62 55384.80 88888.00 2008-06-15 04:02:33.250 167 12598.33 133.62 55384.80 88888.00 2008-06-15 04:02:33.375 167 12598.38 133.62 55384.78 88888.00 2008-06-15 04:02:33.500 167 12598.40 133.65 55384.82 88888.00 2008-06-15 04:02:33.625 167 12598.35 133.68 55384.82 88888.00 2008-06-15 04:02:33.750 167 12598.33 133.68 55384.82 88888.00 2008-06-15 04:02:33.875 167 12598.35 133.70 55384.85 88888.00 2008-06-15 04:02:34.000 167 12598.35 133.70 55384.82 88888.00 2008-06-15 04:02:34.125 167 12598.23 133.72 55384.88 88888.00 2008-06-15 04:02:34.250 167 12598.12 133.70 55384.88 88888.00 2008-06-15 04:02:34.375 167 12598.12 133.72 55384.88 88888.00 2008-06-15 04:02:34.500 167 12598.10 133.72 55384.88 88888.00 2008-06-15 04:02:34.625 167 12598.12 133.72 55384.85 88888.00 2008-06-15 04:02:34.750 167 12598.10 133.78 55384.90 88888.00 2008-06-15 04:02:34.875 167 12598.10 133.78 55384.93 88888.00 2008-06-15 04:02:35.000 167 12598.08 133.75 55384.90 88888.00 2008-06-15 04:02:35.125 167 12598.08 133.75 55384.90 88888.00 2008-06-15 04:02:35.250 167 12598.02 133.78 55384.90 88888.00 2008-06-15 04:02:35.375 167 12598.08 133.78 55384.90 88888.00 2008-06-15 04:02:35.500 167 12598.10 133.78 55384.90 88888.00 2008-06-15 04:02:35.625 167 12598.15 133.75 55384.90 88888.00 2008-06-15 04:02:35.750 167 12598.15 133.75 55384.88 88888.00 2008-06-15 04:02:35.875 167 12598.05 133.78 55384.90 88888.00 2008-06-15 04:02:36.000 167 12598.08 133.80 55384.90 88888.00 2008-06-15 04:02:36.125 167 12598.10 133.80 55384.93 88888.00 2008-06-15 04:02:36.250 167 12598.02 133.78 55384.93 88888.00 2008-06-15 04:02:36.375 167 12598.00 133.78 55384.90 88888.00 2008-06-15 04:02:36.500 167 12598.00 133.78 55384.88 88888.00 2008-06-15 04:02:36.625 167 12597.95 133.82 55384.88 88888.00 2008-06-15 04:02:36.750 167 12597.98 133.80 55384.88 88888.00 2008-06-15 04:02:36.875 167 12597.98 133.80 55384.88 88888.00 2008-06-15 04:02:37.000 167 12597.95 133.80 55384.85 88888.00 2008-06-15 04:02:37.125 167 12597.92 133.78 55384.88 88888.00 2008-06-15 04:02:37.250 167 12597.92 133.82 55384.88 88888.00 2008-06-15 04:02:37.375 167 12597.90 133.80 55384.88 88888.00 2008-06-15 04:02:37.500 167 12597.83 133.78 55384.90 88888.00 2008-06-15 04:02:37.625 167 12597.88 133.82 55384.90 88888.00 2008-06-15 04:02:37.750 167 12597.92 133.82 55384.90 88888.00 2008-06-15 04:02:37.875 167 12597.88 133.82 55384.88 88888.00 2008-06-15 04:02:38.000 167 12597.83 133.85 55384.88 88888.00 2008-06-15 04:02:38.125 167 12597.75 133.88 55384.90 88888.00 2008-06-15 04:02:38.250 167 12597.77 133.90 55384.90 88888.00 2008-06-15 04:02:38.375 167 12597.80 133.90 55384.93 88888.00 2008-06-15 04:02:38.500 167 12597.73 133.88 55384.97 88888.00 2008-06-15 04:02:38.625 167 12597.70 133.90 55385.00 88888.00 2008-06-15 04:02:38.750 167 12597.73 133.93 55384.97 88888.00 2008-06-15 04:02:38.875 167 12597.67 133.93 55384.95 88888.00 2008-06-15 04:02:39.000 167 12597.65 133.90 55384.95 88888.00 2008-06-15 04:02:39.125 167 12597.67 133.90 55384.97 88888.00 2008-06-15 04:02:39.250 167 12597.62 133.93 55385.03 88888.00 2008-06-15 04:02:39.375 167 12597.65 133.93 55385.03 88888.00 2008-06-15 04:02:39.500 167 12597.65 133.95 55385.03 88888.00 2008-06-15 04:02:39.625 167 12597.62 133.90 55385.05 88888.00 2008-06-15 04:02:39.750 167 12597.58 133.85 55385.00 88888.00 2008-06-15 04:02:39.875 167 12597.58 133.85 55385.03 88888.00 2008-06-15 04:02:40.000 167 12597.55 133.85 55385.03 88888.00 2008-06-15 04:02:40.125 167 12597.52 133.85 55385.05 88888.00 2008-06-15 04:02:40.250 167 12597.55 133.88 55385.07 88888.00 2008-06-15 04:02:40.375 167 12597.60 133.90 55385.07 88888.00 2008-06-15 04:02:40.500 167 12597.55 133.90 55385.07 88888.00 2008-06-15 04:02:40.625 167 12597.58 133.90 55385.05 88888.00 2008-06-15 04:02:40.750 167 12597.58 133.90 55385.05 88888.00 2008-06-15 04:02:40.875 167 12597.58 133.90 55385.05 88888.00 2008-06-15 04:02:41.000 167 12597.55 133.90 55385.10 88888.00 2008-06-15 04:02:41.125 167 12597.48 133.88 55385.10 88888.00 2008-06-15 04:02:41.250 167 12597.42 133.88 55385.10 88888.00 2008-06-15 04:02:41.375 167 12597.48 133.90 55385.10 88888.00 2008-06-15 04:02:41.500 167 12597.50 133.88 55385.07 88888.00 2008-06-15 04:02:41.625 167 12597.52 133.85 55385.10 88888.00 2008-06-15 04:02:41.750 167 12597.48 133.82 55385.12 88888.00 2008-06-15 04:02:41.875 167 12597.38 133.88 55385.12 88888.00 2008-06-15 04:02:42.000 167 12597.35 133.90 55385.15 88888.00 2008-06-15 04:02:42.125 167 12597.30 133.88 55385.18 88888.00 2008-06-15 04:02:42.250 167 12597.25 133.80 55385.12 88888.00 2008-06-15 04:02:42.375 167 12597.27 133.82 55385.12 88888.00 2008-06-15 04:02:42.500 167 12597.25 133.85 55385.10 88888.00 2008-06-15 04:02:42.625 167 12597.23 133.80 55385.12 88888.00 2008-06-15 04:02:42.750 167 12597.23 133.82 55385.12 88888.00 2008-06-15 04:02:42.875 167 12597.23 133.82 55385.15 88888.00 2008-06-15 04:02:43.000 167 12597.20 133.82 55385.10 88888.00 2008-06-15 04:02:43.125 167 12597.20 133.80 55385.07 88888.00 2008-06-15 04:02:43.250 167 12597.15 133.80 55385.12 88888.00 2008-06-15 04:02:43.375 167 12597.15 133.80 55385.10 88888.00 2008-06-15 04:02:43.500 167 12597.05 133.80 55385.12 88888.00 2008-06-15 04:02:43.625 167 12597.05 133.82 55385.12 88888.00 2008-06-15 04:02:43.750 167 12597.10 133.82 55385.12 88888.00 2008-06-15 04:02:43.875 167 12597.12 133.82 55385.15 88888.00 2008-06-15 04:02:44.000 167 12597.10 133.80 55385.15 88888.00 2008-06-15 04:02:44.125 167 12597.08 133.80 55385.15 88888.00 2008-06-15 04:02:44.250 167 12597.05 133.82 55385.12 88888.00 2008-06-15 04:02:44.375 167 12597.08 133.85 55385.18 88888.00 2008-06-15 04:02:44.500 167 12597.02 133.85 55385.15 88888.00 2008-06-15 04:02:44.625 167 12597.05 133.85 55385.18 88888.00 2008-06-15 04:02:44.750 167 12596.98 133.88 55385.18 88888.00 2008-06-15 04:02:44.875 167 12596.90 133.88 55385.15 88888.00 2008-06-15 04:02:45.000 167 12596.88 133.88 55385.15 88888.00 2008-06-15 04:02:45.125 167 12596.85 133.88 55385.15 88888.00 2008-06-15 04:02:45.250 167 12596.85 133.85 55385.20 88888.00 2008-06-15 04:02:45.375 167 12596.85 133.88 55385.20 88888.00 2008-06-15 04:02:45.500 167 12596.90 133.88 55385.18 88888.00 2008-06-15 04:02:45.625 167 12596.90 133.85 55385.20 88888.00 2008-06-15 04:02:45.750 167 12596.90 133.82 55385.18 88888.00 2008-06-15 04:02:45.875 167 12596.90 133.88 55385.18 88888.00 2008-06-15 04:02:46.000 167 12596.85 133.88 55385.22 88888.00 2008-06-15 04:02:46.125 167 12596.85 133.90 55385.22 88888.00 2008-06-15 04:02:46.250 167 12596.90 133.85 55385.20 88888.00 2008-06-15 04:02:46.375 167 12596.90 133.85 55385.15 88888.00 2008-06-15 04:02:46.500 167 12596.77 133.88 55385.15 88888.00 2008-06-15 04:02:46.625 167 12596.73 133.90 55385.18 88888.00 2008-06-15 04:02:46.750 167 12596.73 133.88 55385.18 88888.00 2008-06-15 04:02:46.875 167 12596.70 133.88 55385.20 88888.00 2008-06-15 04:02:47.000 167 12596.67 133.90 55385.22 88888.00 2008-06-15 04:02:47.125 167 12596.75 133.88 55385.22 88888.00 2008-06-15 04:02:47.250 167 12596.75 133.88 55385.18 88888.00 2008-06-15 04:02:47.375 167 12596.77 133.88 55385.20 88888.00 2008-06-15 04:02:47.500 167 12596.77 133.85 55385.22 88888.00 2008-06-15 04:02:47.625 167 12596.75 133.88 55385.25 88888.00 2008-06-15 04:02:47.750 167 12596.70 133.90 55385.25 88888.00 2008-06-15 04:02:47.875 167 12596.73 133.93 55385.22 88888.00 2008-06-15 04:02:48.000 167 12596.65 133.93 55385.22 88888.00 2008-06-15 04:02:48.125 167 12596.58 133.90 55385.22 88888.00 2008-06-15 04:02:48.250 167 12596.55 133.90 55385.18 88888.00 2008-06-15 04:02:48.375 167 12596.62 133.90 55385.15 88888.00 2008-06-15 04:02:48.500 167 12596.62 133.88 55385.18 88888.00 2008-06-15 04:02:48.625 167 12596.58 133.88 55385.18 88888.00 2008-06-15 04:02:48.750 167 12596.55 133.90 55385.15 88888.00 2008-06-15 04:02:48.875 167 12596.62 133.88 55385.15 88888.00 2008-06-15 04:02:49.000 167 12596.65 133.90 55385.15 88888.00 2008-06-15 04:02:49.125 167 12596.62 133.90 55385.12 88888.00 2008-06-15 04:02:49.250 167 12596.58 133.90 55385.12 88888.00 2008-06-15 04:02:49.375 167 12596.58 133.93 55385.15 88888.00 2008-06-15 04:02:49.500 167 12596.55 133.93 55385.15 88888.00 2008-06-15 04:02:49.625 167 12596.48 133.90 55385.18 88888.00 2008-06-15 04:02:49.750 167 12596.42 133.90 55385.18 88888.00 2008-06-15 04:02:49.875 167 12596.40 133.93 55385.15 88888.00 2008-06-15 04:02:50.000 167 12596.38 133.90 55385.15 88888.00 2008-06-15 04:02:50.125 167 12596.33 133.90 55385.12 88888.00 2008-06-15 04:02:50.250 167 12596.27 133.93 55385.20 88888.00 2008-06-15 04:02:50.375 167 12596.25 133.95 55385.22 88888.00 2008-06-15 04:02:50.500 167 12596.25 133.97 55385.22 88888.00 2008-06-15 04:02:50.625 167 12596.27 133.97 55385.18 88888.00 2008-06-15 04:02:50.750 167 12596.33 133.95 55385.18 88888.00 2008-06-15 04:02:50.875 167 12596.33 133.95 55385.20 88888.00 2008-06-15 04:02:51.000 167 12596.30 133.95 55385.18 88888.00 2008-06-15 04:02:51.125 167 12596.23 133.95 55385.18 88888.00 2008-06-15 04:02:51.250 167 12596.23 133.97 55385.15 88888.00 2008-06-15 04:02:51.375 167 12596.30 133.97 55385.12 88888.00 2008-06-15 04:02:51.500 167 12596.30 133.95 55385.15 88888.00 2008-06-15 04:02:51.625 167 12596.20 133.95 55385.15 88888.00 2008-06-15 04:02:51.750 167 12596.12 133.97 55385.18 88888.00 2008-06-15 04:02:51.875 167 12596.20 133.97 55385.12 88888.00 2008-06-15 04:02:52.000 167 12596.25 133.97 55385.10 88888.00 2008-06-15 04:02:52.125 167 12596.25 133.97 55385.12 88888.00 2008-06-15 04:02:52.250 167 12596.25 133.97 55385.12 88888.00 2008-06-15 04:02:52.375 167 12596.33 133.97 55385.18 88888.00 2008-06-15 04:02:52.500 167 12596.35 134.00 55385.12 88888.00 2008-06-15 04:02:52.625 167 12596.25 133.97 55385.12 88888.00 2008-06-15 04:02:52.750 167 12596.27 133.97 55385.15 88888.00 2008-06-15 04:02:52.875 167 12596.33 133.97 55385.18 88888.00 2008-06-15 04:02:53.000 167 12596.30 133.97 55385.15 88888.00 2008-06-15 04:02:53.125 167 12596.27 133.97 55385.15 88888.00 2008-06-15 04:02:53.250 167 12596.23 133.97 55385.15 88888.00 2008-06-15 04:02:53.375 167 12596.25 134.00 55385.12 88888.00 2008-06-15 04:02:53.500 167 12596.25 134.00 55385.10 88888.00 2008-06-15 04:02:53.625 167 12596.20 134.00 55385.12 88888.00 2008-06-15 04:02:53.750 167 12596.12 134.00 55385.15 88888.00 2008-06-15 04:02:53.875 167 12596.08 134.03 55385.15 88888.00 2008-06-15 04:02:54.000 167 12596.05 134.03 55385.10 88888.00 2008-06-15 04:02:54.125 167 12596.05 134.03 55385.10 88888.00 2008-06-15 04:02:54.250 167 12596.02 134.00 55385.07 88888.00 2008-06-15 04:02:54.375 167 12596.08 134.00 55385.05 88888.00 2008-06-15 04:02:54.500 167 12596.08 134.03 55385.03 88888.00 2008-06-15 04:02:54.625 167 12596.08 134.03 55385.05 88888.00 2008-06-15 04:02:54.750 167 12596.10 134.00 55385.00 88888.00 2008-06-15 04:02:54.875 167 12596.12 134.05 55385.00 88888.00 2008-06-15 04:02:55.000 167 12596.17 134.03 55385.00 88888.00 2008-06-15 04:02:55.125 167 12596.12 134.00 55385.00 88888.00 2008-06-15 04:02:55.250 167 12596.05 134.00 55385.03 88888.00 2008-06-15 04:02:55.375 167 12596.10 134.03 55385.03 88888.00 2008-06-15 04:02:55.500 167 12596.08 134.05 55384.97 88888.00 2008-06-15 04:02:55.625 167 12596.08 134.05 55384.97 88888.00 2008-06-15 04:02:55.750 167 12596.12 134.03 55384.97 88888.00 2008-06-15 04:02:55.875 167 12596.10 134.03 55385.00 88888.00 2008-06-15 04:02:56.000 167 12596.08 134.03 55385.00 88888.00 2008-06-15 04:02:56.125 167 12596.05 134.03 55385.00 88888.00 2008-06-15 04:02:56.250 167 12595.98 134.05 55385.05 88888.00 2008-06-15 04:02:56.375 167 12596.02 134.05 55385.00 88888.00 2008-06-15 04:02:56.500 167 12596.08 134.05 55385.00 88888.00 2008-06-15 04:02:56.625 167 12596.12 134.05 55384.97 88888.00 2008-06-15 04:02:56.750 167 12596.20 134.07 55384.97 88888.00 2008-06-15 04:02:56.875 167 12596.15 134.10 55384.97 88888.00 2008-06-15 04:02:57.000 167 12596.05 134.12 55384.95 88888.00 2008-06-15 04:02:57.125 167 12596.00 134.12 55384.97 88888.00 2008-06-15 04:02:57.250 167 12596.00 134.10 55384.93 88888.00 2008-06-15 04:02:57.375 167 12596.05 134.10 55384.95 88888.00 2008-06-15 04:02:57.500 167 12596.05 134.12 55384.93 88888.00 2008-06-15 04:02:57.625 167 12596.08 134.15 55384.93 88888.00 2008-06-15 04:02:57.750 167 12596.12 134.18 55384.95 88888.00 2008-06-15 04:02:57.875 167 12596.10 134.12 55384.95 88888.00 2008-06-15 04:02:58.000 167 12596.08 134.10 55384.93 88888.00 2008-06-15 04:02:58.125 167 12596.10 134.12 55384.95 88888.00 2008-06-15 04:02:58.250 167 12596.05 134.10 55384.95 88888.00 2008-06-15 04:02:58.375 167 12596.08 134.12 55384.90 88888.00 2008-06-15 04:02:58.500 167 12596.05 134.12 55384.90 88888.00 2008-06-15 04:02:58.625 167 12596.05 134.12 55384.95 88888.00 2008-06-15 04:02:58.750 167 12596.00 134.15 55384.93 88888.00 2008-06-15 04:02:58.875 167 12596.02 134.12 55384.93 88888.00 2008-06-15 04:02:59.000 167 12596.00 134.12 55384.93 88888.00 2008-06-15 04:02:59.125 167 12596.00 134.12 55384.90 88888.00 2008-06-15 04:02:59.250 167 12596.00 134.12 55384.88 88888.00 2008-06-15 04:02:59.375 167 12596.02 134.15 55384.88 88888.00 2008-06-15 04:02:59.500 167 12596.00 134.12 55384.90 88888.00 2008-06-15 04:02:59.625 167 12596.02 134.12 55384.88 88888.00 2008-06-15 04:02:59.750 167 12596.10 134.12 55384.88 88888.00 2008-06-15 04:02:59.875 167 12596.08 134.12 55384.82 88888.00 2008-06-15 04:03:00.000 167 12596.02 134.12 55384.82 88888.00 2008-06-15 04:03:00.125 167 12595.98 134.15 55384.85 88888.00 2008-06-15 04:03:00.250 167 12595.98 134.15 55384.80 88888.00 2008-06-15 04:03:00.375 167 12595.98 134.15 55384.78 88888.00 2008-06-15 04:03:00.500 167 12596.00 134.15 55384.78 88888.00 2008-06-15 04:03:00.625 167 12596.02 134.15 55384.75 88888.00 2008-06-15 04:03:00.750 167 12595.98 134.12 55384.75 88888.00 2008-06-15 04:03:00.875 167 12595.95 134.12 55384.72 88888.00 2008-06-15 04:03:01.000 167 12596.00 134.15 55384.75 88888.00 2008-06-15 04:03:01.125 167 12595.95 134.15 55384.75 88888.00 2008-06-15 04:03:01.250 167 12595.85 134.15 55384.72 88888.00 2008-06-15 04:03:01.375 167 12595.88 134.15 55384.70 88888.00 2008-06-15 04:03:01.500 167 12595.90 134.15 55384.70 88888.00 2008-06-15 04:03:01.625 167 12595.92 134.15 55384.70 88888.00 2008-06-15 04:03:01.750 167 12595.92 134.15 55384.70 88888.00 2008-06-15 04:03:01.875 167 12595.95 134.15 55384.68 88888.00 2008-06-15 04:03:02.000 167 12595.95 134.12 55384.65 88888.00 2008-06-15 04:03:02.125 167 12595.95 134.12 55384.68 88888.00 2008-06-15 04:03:02.250 167 12595.90 134.18 55384.72 88888.00 2008-06-15 04:03:02.375 167 12595.98 134.20 55384.70 88888.00 2008-06-15 04:03:02.500 167 12595.98 134.18 55384.68 88888.00 2008-06-15 04:03:02.625 167 12595.98 134.15 55384.68 88888.00 2008-06-15 04:03:02.750 167 12596.00 134.15 55384.68 88888.00 2008-06-15 04:03:02.875 167 12596.00 134.18 55384.68 88888.00 2008-06-15 04:03:03.000 167 12596.05 134.18 55384.68 88888.00 2008-06-15 04:03:03.125 167 12596.08 134.18 55384.68 88888.00 2008-06-15 04:03:03.250 167 12596.05 134.12 55384.68 88888.00 2008-06-15 04:03:03.375 167 12596.05 134.15 55384.65 88888.00 2008-06-15 04:03:03.500 167 12596.02 134.15 55384.65 88888.00 2008-06-15 04:03:03.625 167 12596.02 134.18 55384.68 88888.00 2008-06-15 04:03:03.750 167 12596.00 134.18 55384.62 88888.00 2008-06-15 04:03:03.875 167 12595.92 134.18 55384.60 88888.00 2008-06-15 04:03:04.000 167 12595.85 134.15 55384.60 88888.00 2008-06-15 04:03:04.125 167 12595.90 134.15 55384.60 88888.00 2008-06-15 04:03:04.250 167 12595.95 134.12 55384.57 88888.00 2008-06-15 04:03:04.375 167 12596.00 134.15 55384.57 88888.00 2008-06-15 04:03:04.500 167 12595.98 134.15 55384.57 88888.00 2008-06-15 04:03:04.625 167 12595.92 134.12 55384.60 88888.00 2008-06-15 04:03:04.750 167 12595.92 134.12 55384.60 88888.00 2008-06-15 04:03:04.875 167 12595.95 134.12 55384.60 88888.00 2008-06-15 04:03:05.000 167 12595.90 134.12 55384.57 88888.00 2008-06-15 04:03:05.125 167 12595.90 134.10 55384.57 88888.00 2008-06-15 04:03:05.250 167 12595.92 134.07 55384.57 88888.00 2008-06-15 04:03:05.375 167 12596.00 134.07 55384.55 88888.00 2008-06-15 04:03:05.500 167 12596.00 134.07 55384.55 88888.00 2008-06-15 04:03:05.625 167 12595.95 134.07 55384.53 88888.00 2008-06-15 04:03:05.750 167 12595.92 134.07 55384.55 88888.00 2008-06-15 04:03:05.875 167 12595.95 134.07 55384.55 88888.00 2008-06-15 04:03:06.000 167 12595.92 134.07 55384.53 88888.00 2008-06-15 04:03:06.125 167 12595.85 134.03 55384.55 88888.00 2008-06-15 04:03:06.250 167 12595.80 134.03 55384.50 88888.00 2008-06-15 04:03:06.375 167 12595.90 134.03 55384.47 88888.00 2008-06-15 04:03:06.500 167 12595.98 133.97 55384.45 88888.00 2008-06-15 04:03:06.625 167 12595.95 134.00 55384.40 88888.00 2008-06-15 04:03:06.750 167 12595.95 133.97 55384.40 88888.00 2008-06-15 04:03:06.875 167 12596.00 133.97 55384.38 88888.00 2008-06-15 04:03:07.000 167 12596.02 133.97 55384.38 88888.00 2008-06-15 04:03:07.125 167 12596.00 133.95 55384.35 88888.00 2008-06-15 04:03:07.250 167 12595.92 133.93 55384.35 88888.00 2008-06-15 04:03:07.375 167 12596.00 133.93 55384.35 88888.00 2008-06-15 04:03:07.500 167 12595.98 133.95 55384.35 88888.00 2008-06-15 04:03:07.625 167 12595.92 133.93 55384.38 88888.00 2008-06-15 04:03:07.750 167 12595.88 133.95 55384.35 88888.00 2008-06-15 04:03:07.875 167 12595.88 133.93 55384.32 88888.00 2008-06-15 04:03:08.000 167 12595.90 133.90 55384.30 88888.00 2008-06-15 04:03:08.125 167 12595.90 133.95 55384.35 88888.00 2008-06-15 04:03:08.250 167 12595.92 133.95 55384.35 88888.00 2008-06-15 04:03:08.375 167 12596.00 133.95 55384.38 88888.00 2008-06-15 04:03:08.500 167 12596.05 133.93 55384.35 88888.00 2008-06-15 04:03:08.625 167 12596.00 133.88 55384.35 88888.00 2008-06-15 04:03:08.750 167 12595.98 133.93 55384.35 88888.00 2008-06-15 04:03:08.875 167 12595.95 133.93 55384.32 88888.00 2008-06-15 04:03:09.000 167 12595.92 133.88 55384.32 88888.00 2008-06-15 04:03:09.125 167 12595.92 133.85 55384.30 88888.00 2008-06-15 04:03:09.250 167 12595.85 133.85 55384.28 88888.00 2008-06-15 04:03:09.375 167 12595.83 133.85 55384.25 88888.00 2008-06-15 04:03:09.500 167 12595.85 133.82 55384.25 88888.00 2008-06-15 04:03:09.625 167 12595.85 133.80 55384.28 88888.00 2008-06-15 04:03:09.750 167 12595.83 133.80 55384.30 88888.00 2008-06-15 04:03:09.875 167 12595.83 133.75 55384.32 88888.00 2008-06-15 04:03:10.000 167 12595.85 133.78 55384.32 88888.00 2008-06-15 04:03:10.125 167 12595.85 133.75 55384.30 88888.00 2008-06-15 04:03:10.250 167 12595.83 133.75 55384.28 88888.00 2008-06-15 04:03:10.375 167 12595.83 133.75 55384.28 88888.00 2008-06-15 04:03:10.500 167 12595.75 133.72 55384.28 88888.00 2008-06-15 04:03:10.625 167 12595.75 133.70 55384.25 88888.00 2008-06-15 04:03:10.750 167 12595.73 133.70 55384.25 88888.00 2008-06-15 04:03:10.875 167 12595.75 133.68 55384.25 88888.00 2008-06-15 04:03:11.000 167 12595.77 133.68 55384.22 88888.00 2008-06-15 04:03:11.125 167 12595.77 133.68 55384.22 88888.00 2008-06-15 04:03:11.250 167 12595.67 133.65 55384.25 88888.00 2008-06-15 04:03:11.375 167 12595.62 133.65 55384.25 88888.00 2008-06-15 04:03:11.500 167 12595.60 133.62 55384.22 88888.00 2008-06-15 04:03:11.625 167 12595.60 133.60 55384.18 88888.00 2008-06-15 04:03:11.750 167 12595.58 133.60 55384.18 88888.00 2008-06-15 04:03:11.875 167 12595.55 133.60 55384.18 88888.00 2008-06-15 04:03:12.000 167 12595.55 133.57 55384.15 88888.00 2008-06-15 04:03:12.125 167 12595.50 133.57 55384.15 88888.00 2008-06-15 04:03:12.250 167 12595.38 133.53 55384.15 88888.00 2008-06-15 04:03:12.375 167 12595.42 133.50 55384.12 88888.00 2008-06-15 04:03:12.500 167 12595.45 133.47 55384.12 88888.00 2008-06-15 04:03:12.625 167 12595.42 133.45 55384.12 88888.00 2008-06-15 04:03:12.750 167 12595.42 133.45 55384.12 88888.00 2008-06-15 04:03:12.875 167 12595.42 133.45 55384.10 88888.00 2008-06-15 04:03:13.000 167 12595.42 133.45 55384.07 88888.00 2008-06-15 04:03:13.125 167 12595.38 133.47 55384.05 88888.00 2008-06-15 04:03:13.250 167 12595.35 133.43 55384.07 88888.00 2008-06-15 04:03:13.375 167 12595.40 133.40 55384.07 88888.00 2008-06-15 04:03:13.500 167 12595.42 133.43 55384.10 88888.00 2008-06-15 04:03:13.625 167 12595.40 133.40 55384.10 88888.00 2008-06-15 04:03:13.750 167 12595.40 133.35 55384.07 88888.00 2008-06-15 04:03:13.875 167 12595.40 133.35 55384.05 88888.00 2008-06-15 04:03:14.000 167 12595.33 133.32 55384.03 88888.00 2008-06-15 04:03:14.125 167 12595.30 133.32 55384.03 88888.00 2008-06-15 04:03:14.250 167 12595.38 133.30 55384.05 88888.00 2008-06-15 04:03:14.375 167 12595.45 133.32 55384.05 88888.00 2008-06-15 04:03:14.500 167 12595.50 133.32 55384.05 88888.00 2008-06-15 04:03:14.625 167 12595.45 133.30 55384.05 88888.00 2008-06-15 04:03:14.750 167 12595.42 133.28 55384.03 88888.00 2008-06-15 04:03:14.875 167 12595.38 133.28 55384.03 88888.00 2008-06-15 04:03:15.000 167 12595.38 133.28 55384.03 88888.00 2008-06-15 04:03:15.125 167 12595.42 133.25 55384.03 88888.00 2008-06-15 04:03:15.250 167 12595.40 133.20 55384.00 88888.00 2008-06-15 04:03:15.375 167 12595.35 133.22 55384.03 88888.00 2008-06-15 04:03:15.500 167 12595.30 133.22 55384.03 88888.00 2008-06-15 04:03:15.625 167 12595.30 133.22 55384.03 88888.00 2008-06-15 04:03:15.750 167 12595.27 133.20 55384.00 88888.00 2008-06-15 04:03:15.875 167 12595.20 133.20 55384.00 88888.00 2008-06-15 04:03:16.000 167 12595.20 133.18 55383.97 88888.00 2008-06-15 04:03:16.125 167 12595.20 133.20 55383.97 88888.00 2008-06-15 04:03:16.250 167 12595.10 133.12 55384.00 88888.00 2008-06-15 04:03:16.375 167 12595.17 133.15 55383.97 88888.00 2008-06-15 04:03:16.500 167 12595.17 133.12 55383.97 88888.00 2008-06-15 04:03:16.625 167 12595.15 133.12 55383.97 88888.00 2008-06-15 04:03:16.750 167 12595.17 133.10 55383.95 88888.00 2008-06-15 04:03:16.875 167 12595.15 133.10 55383.95 88888.00 2008-06-15 04:03:17.000 167 12595.08 133.07 55383.95 88888.00 2008-06-15 04:03:17.125 167 12594.95 133.07 55383.97 88888.00 2008-06-15 04:03:17.250 167 12594.92 133.05 55383.97 88888.00 2008-06-15 04:03:17.375 167 12594.98 133.05 55383.97 88888.00 2008-06-15 04:03:17.500 167 12594.98 133.05 55383.95 88888.00 2008-06-15 04:03:17.625 167 12594.98 133.05 55383.95 88888.00 2008-06-15 04:03:17.750 167 12595.05 133.05 55383.97 88888.00 2008-06-15 04:03:17.875 167 12594.98 133.05 55383.95 88888.00 2008-06-15 04:03:18.000 167 12594.95 133.00 55383.97 88888.00 2008-06-15 04:03:18.125 167 12594.95 132.97 55384.00 88888.00 2008-06-15 04:03:18.250 167 12594.92 132.97 55383.97 88888.00 2008-06-15 04:03:18.375 167 12594.90 132.97 55383.93 88888.00 2008-06-15 04:03:18.500 167 12594.90 133.00 55383.90 88888.00 2008-06-15 04:03:18.625 167 12594.95 132.95 55383.88 88888.00 2008-06-15 04:03:18.750 167 12594.92 132.95 55383.85 88888.00 2008-06-15 04:03:18.875 167 12594.92 132.90 55383.82 88888.00 2008-06-15 04:03:19.000 167 12594.92 132.90 55383.82 88888.00 2008-06-15 04:03:19.125 167 12594.85 132.93 55383.82 88888.00 2008-06-15 04:03:19.250 167 12594.77 132.90 55383.85 88888.00 2008-06-15 04:03:19.375 167 12594.83 132.88 55383.82 88888.00 2008-06-15 04:03:19.500 167 12594.83 132.85 55383.85 88888.00 2008-06-15 04:03:19.625 167 12594.85 132.88 55383.88 88888.00 2008-06-15 04:03:19.750 167 12594.80 132.88 55383.88 88888.00 2008-06-15 04:03:19.875 167 12594.73 132.88 55383.88 88888.00 2008-06-15 04:03:20.000 167 12594.70 132.88 55383.80 88888.00 2008-06-15 04:03:20.125 167 12594.70 132.85 55383.82 88888.00 2008-06-15 04:03:20.250 167 12594.73 132.85 55383.85 88888.00 2008-06-15 04:03:20.375 167 12594.70 132.85 55383.88 88888.00 2008-06-15 04:03:20.500 167 12594.65 132.88 55383.90 88888.00 2008-06-15 04:03:20.625 167 12594.65 132.85 55383.88 88888.00 2008-06-15 04:03:20.750 167 12594.65 132.82 55383.88 88888.00 2008-06-15 04:03:20.875 167 12594.60 132.80 55383.88 88888.00 2008-06-15 04:03:21.000 167 12594.58 132.80 55383.88 88888.00 2008-06-15 04:03:21.125 167 12594.58 132.78 55383.85 88888.00 2008-06-15 04:03:21.250 167 12594.60 132.75 55383.82 88888.00 2008-06-15 04:03:21.375 167 12594.60 132.78 55383.80 88888.00 2008-06-15 04:03:21.500 167 12594.58 132.75 55383.80 88888.00 2008-06-15 04:03:21.625 167 12594.55 132.75 55383.80 88888.00 2008-06-15 04:03:21.750 167 12594.55 132.72 55383.82 88888.00 2008-06-15 04:03:21.875 167 12594.55 132.72 55383.85 88888.00 2008-06-15 04:03:22.000 167 12594.58 132.72 55383.80 88888.00 2008-06-15 04:03:22.125 167 12594.50 132.72 55383.82 88888.00 2008-06-15 04:03:22.250 167 12594.52 132.68 55383.80 88888.00 2008-06-15 04:03:22.375 167 12594.60 132.68 55383.78 88888.00 2008-06-15 04:03:22.500 167 12594.58 132.68 55383.78 88888.00 2008-06-15 04:03:22.625 167 12594.55 132.65 55383.78 88888.00 2008-06-15 04:03:22.750 167 12594.58 132.65 55383.80 88888.00 2008-06-15 04:03:22.875 167 12594.48 132.65 55383.85 88888.00 2008-06-15 04:03:23.000 167 12594.42 132.65 55383.82 88888.00 2008-06-15 04:03:23.125 167 12594.40 132.62 55383.80 88888.00 2008-06-15 04:03:23.250 167 12594.38 132.62 55383.82 88888.00 2008-06-15 04:03:23.375 167 12594.40 132.60 55383.80 88888.00 2008-06-15 04:03:23.500 167 12594.35 132.55 55383.78 88888.00 2008-06-15 04:03:23.625 167 12594.38 132.55 55383.78 88888.00 2008-06-15 04:03:23.750 167 12594.38 132.57 55383.80 88888.00 2008-06-15 04:03:23.875 167 12594.30 132.57 55383.82 88888.00 2008-06-15 04:03:24.000 167 12594.33 132.57 55383.82 88888.00 2008-06-15 04:03:24.125 167 12594.35 132.53 55383.82 88888.00 2008-06-15 04:03:24.250 167 12594.27 132.50 55383.80 88888.00 2008-06-15 04:03:24.375 167 12594.27 132.50 55383.78 88888.00 2008-06-15 04:03:24.500 167 12594.20 132.50 55383.78 88888.00 2008-06-15 04:03:24.625 167 12594.23 132.45 55383.75 88888.00 2008-06-15 04:03:24.750 167 12594.30 132.47 55383.70 88888.00 2008-06-15 04:03:24.875 167 12594.27 132.45 55383.68 88888.00 2008-06-15 04:03:25.000 167 12594.27 132.45 55383.68 88888.00 2008-06-15 04:03:25.125 167 12594.27 132.47 55383.68 88888.00 2008-06-15 04:03:25.250 167 12594.25 132.47 55383.65 88888.00 2008-06-15 04:03:25.375 167 12594.20 132.50 55383.65 88888.00 2008-06-15 04:03:25.500 167 12594.15 132.47 55383.68 88888.00 2008-06-15 04:03:25.625 167 12594.17 132.47 55383.68 88888.00 2008-06-15 04:03:25.750 167 12594.17 132.45 55383.65 88888.00 2008-06-15 04:03:25.875 167 12594.10 132.43 55383.62 88888.00 2008-06-15 04:03:26.000 167 12594.00 132.45 55383.62 88888.00 2008-06-15 04:03:26.125 167 12593.95 132.45 55383.62 88888.00 2008-06-15 04:03:26.250 167 12593.95 132.45 55383.65 88888.00 2008-06-15 04:03:26.375 167 12594.00 132.47 55383.65 88888.00 2008-06-15 04:03:26.500 167 12593.92 132.50 55383.68 88888.00 2008-06-15 04:03:26.625 167 12593.95 132.50 55383.68 88888.00 2008-06-15 04:03:26.750 167 12593.88 132.50 55383.65 88888.00 2008-06-15 04:03:26.875 167 12593.83 132.47 55383.65 88888.00 2008-06-15 04:03:27.000 167 12593.83 132.45 55383.68 88888.00 2008-06-15 04:03:27.125 167 12593.83 132.45 55383.68 88888.00 2008-06-15 04:03:27.250 167 12593.85 132.43 55383.65 88888.00 2008-06-15 04:03:27.375 167 12593.88 132.45 55383.68 88888.00 2008-06-15 04:03:27.500 167 12593.80 132.45 55383.65 88888.00 2008-06-15 04:03:27.625 167 12593.80 132.43 55383.65 88888.00 2008-06-15 04:03:27.750 167 12593.77 132.40 55383.62 88888.00 2008-06-15 04:03:27.875 167 12593.83 132.40 55383.60 88888.00 2008-06-15 04:03:28.000 167 12593.80 132.45 55383.60 88888.00 2008-06-15 04:03:28.125 167 12593.77 132.45 55383.65 88888.00 2008-06-15 04:03:28.250 167 12593.75 132.43 55383.65 88888.00 2008-06-15 04:03:28.375 167 12593.70 132.45 55383.68 88888.00 2008-06-15 04:03:28.500 167 12593.70 132.43 55383.62 88888.00 2008-06-15 04:03:28.625 167 12593.70 132.43 55383.60 88888.00 2008-06-15 04:03:28.750 167 12593.70 132.45 55383.55 88888.00 2008-06-15 04:03:28.875 167 12593.67 132.45 55383.60 88888.00 2008-06-15 04:03:29.000 167 12593.65 132.47 55383.65 88888.00 2008-06-15 04:03:29.125 167 12593.65 132.47 55383.65 88888.00 2008-06-15 04:03:29.250 167 12593.62 132.45 55383.62 88888.00 2008-06-15 04:03:29.375 167 12593.60 132.47 55383.62 88888.00 2008-06-15 04:03:29.500 167 12593.58 132.47 55383.65 88888.00 2008-06-15 04:03:29.625 167 12593.60 132.45 55383.65 88888.00 2008-06-15 04:03:29.750 167 12593.62 132.47 55383.60 88888.00 2008-06-15 04:03:29.875 167 12593.62 132.47 55383.60 88888.00 2008-06-15 04:03:30.000 167 12593.58 132.50 55383.60 88888.00 2008-06-15 04:03:30.125 167 12593.55 132.50 55383.60 88888.00 2008-06-15 04:03:30.250 167 12593.48 132.50 55383.57 88888.00 2008-06-15 04:03:30.375 167 12593.50 132.53 55383.53 88888.00 2008-06-15 04:03:30.500 167 12593.48 132.50 55383.53 88888.00 2008-06-15 04:03:30.625 167 12593.48 132.47 55383.50 88888.00 2008-06-15 04:03:30.750 167 12593.52 132.50 55383.50 88888.00 2008-06-15 04:03:30.875 167 12593.60 132.50 55383.53 88888.00 2008-06-15 04:03:31.000 167 12593.60 132.53 55383.47 88888.00 2008-06-15 04:03:31.125 167 12593.48 132.53 55383.47 88888.00 2008-06-15 04:03:31.250 167 12593.42 132.50 55383.47 88888.00 2008-06-15 04:03:31.375 167 12593.45 132.53 55383.45 88888.00 2008-06-15 04:03:31.500 167 12593.52 132.53 55383.47 88888.00 2008-06-15 04:03:31.625 167 12593.55 132.55 55383.47 88888.00 2008-06-15 04:03:31.750 167 12593.50 132.57 55383.50 88888.00 2008-06-15 04:03:31.875 167 12593.45 132.57 55383.50 88888.00 2008-06-15 04:03:32.000 167 12593.48 132.57 55383.50 88888.00 2008-06-15 04:03:32.125 167 12593.40 132.57 55383.47 88888.00 2008-06-15 04:03:32.250 167 12593.38 132.62 55383.47 88888.00 2008-06-15 04:03:32.375 167 12593.42 132.62 55383.50 88888.00 2008-06-15 04:03:32.500 167 12593.45 132.62 55383.53 88888.00 2008-06-15 04:03:32.625 167 12593.42 132.62 55383.53 88888.00 2008-06-15 04:03:32.750 167 12593.35 132.65 55383.53 88888.00 2008-06-15 04:03:32.875 167 12593.33 132.65 55383.50 88888.00 2008-06-15 04:03:33.000 167 12593.23 132.60 55383.43 88888.00 2008-06-15 04:03:33.125 167 12593.23 132.62 55383.43 88888.00 2008-06-15 04:03:33.250 167 12593.25 132.65 55383.40 88888.00 2008-06-15 04:03:33.375 167 12593.30 132.68 55383.43 88888.00 2008-06-15 04:03:33.500 167 12593.30 132.70 55383.43 88888.00 2008-06-15 04:03:33.625 167 12593.30 132.70 55383.45 88888.00 2008-06-15 04:03:33.750 167 12593.27 132.75 55383.43 88888.00 2008-06-15 04:03:33.875 167 12593.25 132.72 55383.40 88888.00 2008-06-15 04:03:34.000 167 12593.30 132.72 55383.40 88888.00 2008-06-15 04:03:34.125 167 12593.30 132.72 55383.43 88888.00 2008-06-15 04:03:34.250 167 12593.25 132.75 55383.45 88888.00 2008-06-15 04:03:34.375 167 12593.25 132.75 55383.43 88888.00 2008-06-15 04:03:34.500 167 12593.25 132.78 55383.40 88888.00 2008-06-15 04:03:34.625 167 12593.20 132.78 55383.40 88888.00 2008-06-15 04:03:34.750 167 12593.20 132.78 55383.45 88888.00 2008-06-15 04:03:34.875 167 12593.20 132.80 55383.45 88888.00 2008-06-15 04:03:35.000 167 12593.25 132.80 55383.40 88888.00 2008-06-15 04:03:35.125 167 12593.25 132.80 55383.40 88888.00 2008-06-15 04:03:35.250 167 12593.17 132.80 55383.43 88888.00 2008-06-15 04:03:35.375 167 12593.20 132.85 55383.40 88888.00 2008-06-15 04:03:35.500 167 12593.15 132.85 55383.40 88888.00 2008-06-15 04:03:35.625 167 12593.10 132.85 55383.38 88888.00 2008-06-15 04:03:35.750 167 12593.17 132.85 55383.35 88888.00 2008-06-15 04:03:35.875 167 12593.15 132.88 55383.38 88888.00 2008-06-15 04:03:36.000 167 12593.17 132.88 55383.40 88888.00 2008-06-15 04:03:36.125 167 12593.17 132.90 55383.40 88888.00 2008-06-15 04:03:36.250 167 12593.15 132.90 55383.35 88888.00 2008-06-15 04:03:36.375 167 12593.17 132.90 55383.30 88888.00 2008-06-15 04:03:36.500 167 12593.12 132.93 55383.30 88888.00 2008-06-15 04:03:36.625 167 12593.12 132.93 55383.30 88888.00 2008-06-15 04:03:36.750 167 12593.08 132.93 55383.30 88888.00 2008-06-15 04:03:36.875 167 12593.00 132.95 55383.30 88888.00 2008-06-15 04:03:37.000 167 12592.98 132.93 55383.25 88888.00 2008-06-15 04:03:37.125 167 12593.00 132.95 55383.25 88888.00 2008-06-15 04:03:37.250 167 12593.00 132.97 55383.28 88888.00 2008-06-15 04:03:37.375 167 12593.02 133.00 55383.25 88888.00 2008-06-15 04:03:37.500 167 12593.05 133.03 55383.25 88888.00 2008-06-15 04:03:37.625 167 12593.00 133.03 55383.25 88888.00 2008-06-15 04:03:37.750 167 12592.92 133.03 55383.25 88888.00 2008-06-15 04:03:37.875 167 12592.95 133.05 55383.22 88888.00 2008-06-15 04:03:38.000 167 12593.00 133.10 55383.20 88888.00 2008-06-15 04:03:38.125 167 12593.08 133.10 55383.22 88888.00 2008-06-15 04:03:38.250 167 12593.05 133.07 55383.22 88888.00 2008-06-15 04:03:38.375 167 12593.02 133.12 55383.25 88888.00 2008-06-15 04:03:38.500 167 12592.98 133.12 55383.22 88888.00 2008-06-15 04:03:38.625 167 12592.98 133.15 55383.25 88888.00 2008-06-15 04:03:38.750 167 12593.00 133.18 55383.25 88888.00 2008-06-15 04:03:38.875 167 12592.98 133.20 55383.25 88888.00 2008-06-15 04:03:39.000 167 12593.00 133.20 55383.20 88888.00 2008-06-15 04:03:39.125 167 12592.95 133.22 55383.22 88888.00 2008-06-15 04:03:39.250 167 12592.92 133.25 55383.25 88888.00 2008-06-15 04:03:39.375 167 12592.88 133.25 55383.22 88888.00 2008-06-15 04:03:39.500 167 12592.80 133.28 55383.20 88888.00 2008-06-15 04:03:39.625 167 12592.83 133.28 55383.20 88888.00 2008-06-15 04:03:39.750 167 12592.85 133.30 55383.18 88888.00 2008-06-15 04:03:39.875 167 12592.92 133.32 55383.18 88888.00 2008-06-15 04:03:40.000 167 12592.98 133.35 55383.20 88888.00 2008-06-15 04:03:40.125 167 12592.92 133.38 55383.15 88888.00 2008-06-15 04:03:40.250 167 12592.90 133.35 55383.15 88888.00 2008-06-15 04:03:40.375 167 12593.00 133.43 55383.12 88888.00 2008-06-15 04:03:40.500 167 12592.95 133.45 55383.15 88888.00 2008-06-15 04:03:40.625 167 12592.90 133.43 55383.15 88888.00 2008-06-15 04:03:40.750 167 12592.88 133.43 55383.15 88888.00 2008-06-15 04:03:40.875 167 12592.88 133.45 55383.15 88888.00 2008-06-15 04:03:41.000 167 12592.83 133.50 55383.12 88888.00 2008-06-15 04:03:41.125 167 12592.85 133.50 55383.12 88888.00 2008-06-15 04:03:41.250 167 12592.85 133.53 55383.12 88888.00 2008-06-15 04:03:41.375 167 12592.88 133.55 55383.12 88888.00 2008-06-15 04:03:41.500 167 12592.90 133.55 55383.12 88888.00 2008-06-15 04:03:41.625 167 12592.90 133.57 55383.12 88888.00 2008-06-15 04:03:41.750 167 12592.92 133.57 55383.12 88888.00 2008-06-15 04:03:41.875 167 12592.85 133.60 55383.10 88888.00 2008-06-15 04:03:42.000 167 12592.80 133.62 55383.07 88888.00 2008-06-15 04:03:42.125 167 12592.80 133.62 55383.05 88888.00 2008-06-15 04:03:42.250 167 12592.77 133.62 55383.05 88888.00 2008-06-15 04:03:42.375 167 12592.73 133.65 55383.03 88888.00 2008-06-15 04:03:42.500 167 12592.70 133.65 55383.00 88888.00 2008-06-15 04:03:42.625 167 12592.75 133.65 55382.97 88888.00 2008-06-15 04:03:42.750 167 12592.77 133.70 55382.95 88888.00 2008-06-15 04:03:42.875 167 12592.80 133.72 55382.95 88888.00 2008-06-15 04:03:43.000 167 12592.77 133.72 55382.95 88888.00 2008-06-15 04:03:43.125 167 12592.77 133.72 55382.95 88888.00 2008-06-15 04:03:43.250 167 12592.73 133.75 55382.95 88888.00 2008-06-15 04:03:43.375 167 12592.67 133.75 55382.93 88888.00 2008-06-15 04:03:43.500 167 12592.67 133.80 55382.93 88888.00 2008-06-15 04:03:43.625 167 12592.67 133.78 55382.93 88888.00 2008-06-15 04:03:43.750 167 12592.73 133.82 55382.88 88888.00 2008-06-15 04:03:43.875 167 12592.75 133.85 55382.90 88888.00 2008-06-15 04:03:44.000 167 12592.75 133.88 55382.88 88888.00 2008-06-15 04:03:44.125 167 12592.75 133.93 55382.88 88888.00 2008-06-15 04:03:44.250 167 12592.73 133.93 55382.85 88888.00 2008-06-15 04:03:44.375 167 12592.73 133.95 55382.85 88888.00 2008-06-15 04:03:44.500 167 12592.67 134.00 55382.88 88888.00 2008-06-15 04:03:44.625 167 12592.73 134.00 55382.88 88888.00 2008-06-15 04:03:44.750 167 12592.73 134.05 55382.85 88888.00 2008-06-15 04:03:44.875 167 12592.73 134.05 55382.82 88888.00 2008-06-15 04:03:45.000 167 12592.70 134.07 55382.82 88888.00 2008-06-15 04:03:45.125 167 12592.73 134.07 55382.85 88888.00 2008-06-15 04:03:45.250 167 12592.77 134.10 55382.82 88888.00 2008-06-15 04:03:45.375 167 12592.83 134.10 55382.80 88888.00 2008-06-15 04:03:45.500 167 12592.83 134.12 55382.80 88888.00 2008-06-15 04:03:45.625 167 12592.75 134.18 55382.80 88888.00 2008-06-15 04:03:45.750 167 12592.77 134.18 55382.78 88888.00 2008-06-15 04:03:45.875 167 12592.75 134.20 55382.75 88888.00 2008-06-15 04:03:46.000 167 12592.75 134.25 55382.72 88888.00 2008-06-15 04:03:46.125 167 12592.75 134.25 55382.70 88888.00 2008-06-15 04:03:46.250 167 12592.67 134.22 55382.70 88888.00 2008-06-15 04:03:46.375 167 12592.70 134.25 55382.68 88888.00 2008-06-15 04:03:46.500 167 12592.75 134.25 55382.68 88888.00 2008-06-15 04:03:46.625 167 12592.77 134.30 55382.70 88888.00 2008-06-15 04:03:46.750 167 12592.80 134.32 55382.68 88888.00 2008-06-15 04:03:46.875 167 12592.83 134.30 55382.68 88888.00 2008-06-15 04:03:47.000 167 12592.77 134.30 55382.68 88888.00 2008-06-15 04:03:47.125 167 12592.70 134.35 55382.65 88888.00 2008-06-15 04:03:47.250 167 12592.73 134.38 55382.68 88888.00 2008-06-15 04:03:47.375 167 12592.77 134.43 55382.65 88888.00 2008-06-15 04:03:47.500 167 12592.80 134.43 55382.62 88888.00 2008-06-15 04:03:47.625 167 12592.80 134.43 55382.60 88888.00 2008-06-15 04:03:47.750 167 12592.77 134.45 55382.57 88888.00 2008-06-15 04:03:47.875 167 12592.85 134.47 55382.62 88888.00 2008-06-15 04:03:48.000 167 12592.85 134.47 55382.60 88888.00 2008-06-15 04:03:48.125 167 12592.90 134.50 55382.57 88888.00 2008-06-15 04:03:48.250 167 12592.88 134.50 55382.53 88888.00 2008-06-15 04:03:48.375 167 12592.90 134.50 55382.47 88888.00 2008-06-15 04:03:48.500 167 12592.85 134.53 55382.47 88888.00 2008-06-15 04:03:48.625 167 12592.88 134.53 55382.47 88888.00 2008-06-15 04:03:48.750 167 12592.92 134.55 55382.45 88888.00 2008-06-15 04:03:48.875 167 12592.88 134.57 55382.43 88888.00 2008-06-15 04:03:49.000 167 12592.83 134.60 55382.38 88888.00 2008-06-15 04:03:49.125 167 12592.80 134.57 55382.38 88888.00 2008-06-15 04:03:49.250 167 12592.83 134.62 55382.40 88888.00 2008-06-15 04:03:49.375 167 12592.88 134.65 55382.38 88888.00 2008-06-15 04:03:49.500 167 12592.80 134.65 55382.35 88888.00 2008-06-15 04:03:49.625 167 12592.73 134.65 55382.32 88888.00 2008-06-15 04:03:49.750 167 12592.75 134.68 55382.32 88888.00 2008-06-15 04:03:49.875 167 12592.83 134.70 55382.32 88888.00 2008-06-15 04:03:50.000 167 12592.85 134.70 55382.30 88888.00 2008-06-15 04:03:50.125 167 12592.85 134.72 55382.28 88888.00 2008-06-15 04:03:50.250 167 12592.90 134.78 55382.25 88888.00 2008-06-15 04:03:50.375 167 12592.92 134.82 55382.28 88888.00 2008-06-15 04:03:50.500 167 12592.88 134.85 55382.28 88888.00 2008-06-15 04:03:50.625 167 12592.88 134.85 55382.28 88888.00 2008-06-15 04:03:50.750 167 12592.92 134.88 55382.22 88888.00 2008-06-15 04:03:50.875 167 12592.92 134.90 55382.22 88888.00 2008-06-15 04:03:51.000 167 12592.95 134.90 55382.20 88888.00 2008-06-15 04:03:51.125 167 12592.90 134.90 55382.20 88888.00 2008-06-15 04:03:51.250 167 12592.83 134.93 55382.15 88888.00 2008-06-15 04:03:51.375 167 12592.85 134.97 55382.12 88888.00 2008-06-15 04:03:51.500 167 12592.92 135.00 55382.12 88888.00 2008-06-15 04:03:51.625 167 12592.98 135.03 55382.10 88888.00 2008-06-15 04:03:51.750 167 12592.98 135.05 55382.12 88888.00 2008-06-15 04:03:51.875 167 12593.02 135.05 55382.10 88888.00 2008-06-15 04:03:52.000 167 12592.98 135.03 55382.07 88888.00 2008-06-15 04:03:52.125 167 12593.00 135.05 55382.05 88888.00 2008-06-15 04:03:52.250 167 12593.02 135.07 55382.05 88888.00 2008-06-15 04:03:52.375 167 12593.12 135.12 55382.03 88888.00 2008-06-15 04:03:52.500 167 12593.05 135.12 55382.00 88888.00 2008-06-15 04:03:52.625 167 12593.10 135.12 55382.03 88888.00 2008-06-15 04:03:52.750 167 12592.98 135.12 55382.00 88888.00 2008-06-15 04:03:52.875 167 12592.90 135.15 55381.95 88888.00 2008-06-15 04:03:53.000 167 12592.92 135.18 55381.93 88888.00 2008-06-15 04:03:53.125 167 12592.98 135.18 55381.93 88888.00 2008-06-15 04:03:53.250 167 12592.98 135.18 55381.95 88888.00 2008-06-15 04:03:53.375 167 12592.98 135.20 55381.93 88888.00 2008-06-15 04:03:53.500 167 12593.00 135.20 55381.90 88888.00 2008-06-15 04:03:53.625 167 12592.95 135.25 55381.88 88888.00 2008-06-15 04:03:53.750 167 12593.02 135.25 55381.85 88888.00 2008-06-15 04:03:53.875 167 12593.05 135.25 55381.82 88888.00 2008-06-15 04:03:54.000 167 12593.08 135.28 55381.78 88888.00 2008-06-15 04:03:54.125 167 12593.08 135.28 55381.78 88888.00 2008-06-15 04:03:54.250 167 12593.05 135.28 55381.78 88888.00 2008-06-15 04:03:54.375 167 12593.12 135.30 55381.70 88888.00 2008-06-15 04:03:54.500 167 12593.15 135.30 55381.72 88888.00 2008-06-15 04:03:54.625 167 12593.15 135.30 55381.70 88888.00 2008-06-15 04:03:54.750 167 12593.12 135.30 55381.68 88888.00 2008-06-15 04:03:54.875 167 12593.17 135.32 55381.65 88888.00 2008-06-15 04:03:55.000 167 12593.20 135.35 55381.65 88888.00 2008-06-15 04:03:55.125 167 12593.17 135.35 55381.60 88888.00 2008-06-15 04:03:55.250 167 12593.23 135.38 55381.60 88888.00 2008-06-15 04:03:55.375 167 12593.30 135.38 55381.57 88888.00 2008-06-15 04:03:55.500 167 12593.33 135.38 55381.55 88888.00 2008-06-15 04:03:55.625 167 12593.30 135.35 55381.53 88888.00 2008-06-15 04:03:55.750 167 12593.27 135.35 55381.50 88888.00 2008-06-15 04:03:55.875 167 12593.25 135.35 55381.50 88888.00 2008-06-15 04:03:56.000 167 12593.33 135.40 55381.47 88888.00 2008-06-15 04:03:56.125 167 12593.40 135.40 55381.45 88888.00 2008-06-15 04:03:56.250 167 12593.33 135.43 55381.53 88888.00 2008-06-15 04:03:56.375 167 12593.27 135.43 55381.50 88888.00 2008-06-15 04:03:56.500 167 12593.25 135.45 55381.45 88888.00 2008-06-15 04:03:56.625 167 12593.25 135.47 55381.43 88888.00 2008-06-15 04:03:56.750 167 12593.35 135.47 55381.43 88888.00 2008-06-15 04:03:56.875 167 12593.45 135.47 55381.38 88888.00 2008-06-15 04:03:57.000 167 12593.50 135.50 55381.32 88888.00 2008-06-15 04:03:57.125 167 12593.50 135.50 55381.32 88888.00 2008-06-15 04:03:57.250 167 12593.48 135.50 55381.30 88888.00 2008-06-15 04:03:57.375 167 12593.50 135.47 55381.28 88888.00 2008-06-15 04:03:57.500 167 12593.52 135.47 55381.25 88888.00 2008-06-15 04:03:57.625 167 12593.55 135.50 55381.25 88888.00 2008-06-15 04:03:57.750 167 12593.60 135.53 55381.22 88888.00 2008-06-15 04:03:57.875 167 12593.55 135.53 55381.20 88888.00 2008-06-15 04:03:58.000 167 12593.58 135.55 55381.18 88888.00 2008-06-15 04:03:58.125 167 12593.58 135.53 55381.15 88888.00 2008-06-15 04:03:58.250 167 12593.60 135.53 55381.12 88888.00 2008-06-15 04:03:58.375 167 12593.65 135.55 55381.10 88888.00 2008-06-15 04:03:58.500 167 12593.73 135.57 55381.10 88888.00 2008-06-15 04:03:58.625 167 12593.75 135.55 55381.10 88888.00 2008-06-15 04:03:58.750 167 12593.73 135.55 55381.07 88888.00 2008-06-15 04:03:58.875 167 12593.77 135.53 55381.05 88888.00 2008-06-15 04:03:59.000 167 12593.77 135.55 55381.03 88888.00 2008-06-15 04:03:59.125 167 12593.70 135.57 55381.00 88888.00 2008-06-15 04:03:59.250 167 12593.73 135.57 55380.97 88888.00 2008-06-15 04:03:59.375 167 12593.77 135.57 55380.97 88888.00 2008-06-15 04:03:59.500 167 12593.83 135.55 55380.95 88888.00 2008-06-15 04:03:59.625 167 12593.83 135.57 55380.93 88888.00 2008-06-15 04:03:59.750 167 12593.83 135.57 55380.93 88888.00 2008-06-15 04:03:59.875 167 12593.80 135.57 55380.93 88888.00 2008-06-15 04:04:00.000 167 12593.83 135.55 55380.88 88888.00 2008-06-15 04:04:00.125 167 12593.90 135.57 55380.85 88888.00 2008-06-15 04:04:00.250 167 12593.88 135.55 55380.82 88888.00 2008-06-15 04:04:00.375 167 12593.85 135.53 55380.82 88888.00 2008-06-15 04:04:00.500 167 12593.85 135.50 55380.78 88888.00 2008-06-15 04:04:00.625 167 12593.90 135.53 55380.75 88888.00 2008-06-15 04:04:00.750 167 12593.92 135.53 55380.72 88888.00 2008-06-15 04:04:00.875 167 12593.85 135.53 55380.70 88888.00 2008-06-15 04:04:01.000 167 12593.92 135.53 55380.68 88888.00 2008-06-15 04:04:01.125 167 12594.00 135.53 55380.62 88888.00 2008-06-15 04:04:01.250 167 12593.95 135.50 55380.62 88888.00 2008-06-15 04:04:01.375 167 12593.98 135.50 55380.60 88888.00 2008-06-15 04:04:01.500 167 12594.00 135.50 55380.57 88888.00 2008-06-15 04:04:01.625 167 12594.08 135.50 55380.55 88888.00 2008-06-15 04:04:01.750 167 12594.05 135.50 55380.55 88888.00 2008-06-15 04:04:01.875 167 12594.05 135.55 55380.55 88888.00 2008-06-15 04:04:02.000 167 12594.02 135.53 55380.53 88888.00 2008-06-15 04:04:02.125 167 12594.05 135.50 55380.47 88888.00 2008-06-15 04:04:02.250 167 12594.05 135.53 55380.47 88888.00 2008-06-15 04:04:02.375 167 12594.12 135.57 55380.47 88888.00 2008-06-15 04:04:02.500 167 12594.15 135.55 55380.45 88888.00 2008-06-15 04:04:02.625 167 12594.08 135.55 55380.43 88888.00 2008-06-15 04:04:02.750 167 12593.98 135.55 55380.40 88888.00 2008-06-15 04:04:02.875 167 12594.08 135.55 55380.40 88888.00 2008-06-15 04:04:03.000 167 12594.15 135.55 55380.38 88888.00 2008-06-15 04:04:03.125 167 12594.15 135.55 55380.38 88888.00 2008-06-15 04:04:03.250 167 12594.17 135.50 55380.38 88888.00 2008-06-15 04:04:03.375 167 12594.23 135.50 55380.30 88888.00 2008-06-15 04:04:03.500 167 12594.17 135.53 55380.28 88888.00 2008-06-15 04:04:03.625 167 12594.15 135.50 55380.30 88888.00 2008-06-15 04:04:03.750 167 12594.20 135.50 55380.28 88888.00 2008-06-15 04:04:03.875 167 12594.25 135.50 55380.22 88888.00 2008-06-15 04:04:04.000 167 12594.27 135.50 55380.22 88888.00 2008-06-15 04:04:04.125 167 12594.27 135.50 55380.22 88888.00 2008-06-15 04:04:04.250 167 12594.23 135.53 55380.20 88888.00 2008-06-15 04:04:04.375 167 12594.35 135.50 55380.15 88888.00 2008-06-15 04:04:04.500 167 12594.40 135.53 55380.12 88888.00 2008-06-15 04:04:04.625 167 12594.40 135.50 55380.12 88888.00 2008-06-15 04:04:04.750 167 12594.42 135.47 55380.12 88888.00 2008-06-15 04:04:04.875 167 12594.42 135.45 55380.10 88888.00 2008-06-15 04:04:05.000 167 12594.48 135.47 55380.07 88888.00 2008-06-15 04:04:05.125 167 12594.48 135.45 55380.05 88888.00 2008-06-15 04:04:05.250 167 12594.48 135.45 55380.03 88888.00 2008-06-15 04:04:05.375 167 12594.50 135.43 55380.03 88888.00 2008-06-15 04:04:05.500 167 12594.58 135.40 55380.03 88888.00 2008-06-15 04:04:05.625 167 12594.60 135.43 55379.97 88888.00 2008-06-15 04:04:05.750 167 12594.58 135.38 55379.95 88888.00 2008-06-15 04:04:05.875 167 12594.62 135.32 55379.93 88888.00 2008-06-15 04:04:06.000 167 12594.67 135.35 55379.88 88888.00 2008-06-15 04:04:06.125 167 12594.67 135.38 55379.88 88888.00 2008-06-15 04:04:06.250 167 12594.62 135.35 55379.88 88888.00 2008-06-15 04:04:06.375 167 12594.65 135.35 55379.85 88888.00 2008-06-15 04:04:06.500 167 12594.75 135.28 55379.80 88888.00 2008-06-15 04:04:06.625 167 12594.73 135.25 55379.78 88888.00 2008-06-15 04:04:06.750 167 12594.73 135.25 55379.75 88888.00 2008-06-15 04:04:06.875 167 12594.65 135.25 55379.75 88888.00 2008-06-15 04:04:07.000 167 12594.73 135.22 55379.72 88888.00 2008-06-15 04:04:07.125 167 12594.70 135.25 55379.68 88888.00 2008-06-15 04:04:07.250 167 12594.67 135.18 55379.68 88888.00 2008-06-15 04:04:07.375 167 12594.77 135.20 55379.62 88888.00 2008-06-15 04:04:07.500 167 12594.80 135.20 55379.60 88888.00 2008-06-15 04:04:07.625 167 12594.80 135.18 55379.57 88888.00 2008-06-15 04:04:07.750 167 12594.83 135.15 55379.60 88888.00 2008-06-15 04:04:07.875 167 12594.83 135.15 55379.57 88888.00 2008-06-15 04:04:08.000 167 12594.80 135.15 55379.57 88888.00 2008-06-15 04:04:08.125 167 12594.73 135.12 55379.55 88888.00 2008-06-15 04:04:08.250 167 12594.75 135.10 55379.53 88888.00 2008-06-15 04:04:08.375 167 12594.88 135.10 55379.53 88888.00 2008-06-15 04:04:08.500 167 12594.98 135.07 55379.53 88888.00 2008-06-15 04:04:08.625 167 12594.95 135.07 55379.50 88888.00 2008-06-15 04:04:08.750 167 12594.98 135.05 55379.45 88888.00 2008-06-15 04:04:08.875 167 12595.02 135.05 55379.45 88888.00 2008-06-15 04:04:09.000 167 12595.02 135.03 55379.45 88888.00 2008-06-15 04:04:09.125 167 12595.00 135.00 55379.43 88888.00 2008-06-15 04:04:09.250 167 12594.98 135.00 55379.43 88888.00 2008-06-15 04:04:09.375 167 12595.02 135.03 55379.38 88888.00 2008-06-15 04:04:09.500 167 12595.02 135.00 55379.38 88888.00 2008-06-15 04:04:09.625 167 12595.05 134.97 55379.35 88888.00 2008-06-15 04:04:09.750 167 12595.05 134.95 55379.32 88888.00 2008-06-15 04:04:09.875 167 12595.02 134.93 55379.30 88888.00 2008-06-15 04:04:10.000 167 12595.02 134.93 55379.28 88888.00 2008-06-15 04:04:10.125 167 12595.05 134.90 55379.28 88888.00 2008-06-15 04:04:10.250 167 12595.10 134.88 55379.25 88888.00 2008-06-15 04:04:10.375 167 12595.17 134.88 55379.25 88888.00 2008-06-15 04:04:10.500 167 12595.17 134.85 55379.25 88888.00 2008-06-15 04:04:10.625 167 12595.23 134.82 55379.20 88888.00 2008-06-15 04:04:10.750 167 12595.20 134.82 55379.20 88888.00 2008-06-15 04:04:10.875 167 12595.23 134.80 55379.20 88888.00 2008-06-15 04:04:11.000 167 12595.35 134.78 55379.20 88888.00 2008-06-15 04:04:11.125 167 12595.38 134.75 55379.18 88888.00 2008-06-15 04:04:11.250 167 12595.33 134.70 55379.18 88888.00 2008-06-15 04:04:11.375 167 12595.35 134.70 55379.15 88888.00 2008-06-15 04:04:11.500 167 12595.35 134.70 55379.15 88888.00 2008-06-15 04:04:11.625 167 12595.42 134.70 55379.12 88888.00 2008-06-15 04:04:11.750 167 12595.48 134.68 55379.15 88888.00 2008-06-15 04:04:11.875 167 12595.50 134.68 55379.12 88888.00 2008-06-15 04:04:12.000 167 12595.45 134.65 55379.10 88888.00 2008-06-15 04:04:12.125 167 12595.40 134.62 55379.12 88888.00 2008-06-15 04:04:12.250 167 12595.33 134.57 55379.05 88888.00 2008-06-15 04:04:12.375 167 12595.33 134.55 55379.03 88888.00 2008-06-15 04:04:12.500 167 12595.38 134.57 55378.97 88888.00 2008-06-15 04:04:12.625 167 12595.38 134.55 55378.95 88888.00 2008-06-15 04:04:12.750 167 12595.42 134.50 55378.90 88888.00 2008-06-15 04:04:12.875 167 12595.48 134.47 55378.88 88888.00 2008-06-15 04:04:13.000 167 12595.48 134.47 55378.85 88888.00 2008-06-15 04:04:13.125 167 12595.45 134.47 55378.82 88888.00 2008-06-15 04:04:13.250 167 12595.48 134.45 55378.82 88888.00 2008-06-15 04:04:13.375 167 12595.50 134.45 55378.78 88888.00 2008-06-15 04:04:13.500 167 12595.48 134.43 55378.78 88888.00 2008-06-15 04:04:13.625 167 12595.50 134.40 55378.78 88888.00 2008-06-15 04:04:13.750 167 12595.60 134.38 55378.70 88888.00 2008-06-15 04:04:13.875 167 12595.62 134.38 55378.70 88888.00 2008-06-15 04:04:14.000 167 12595.58 134.35 55378.72 88888.00 2008-06-15 04:04:14.125 167 12595.55 134.32 55378.70 88888.00 2008-06-15 04:04:14.250 167 12595.58 134.35 55378.70 88888.00 2008-06-15 04:04:14.375 167 12595.67 134.35 55378.70 88888.00 2008-06-15 04:04:14.500 167 12595.70 134.32 55378.70 88888.00 2008-06-15 04:04:14.625 167 12595.65 134.30 55378.62 88888.00 2008-06-15 04:04:14.750 167 12595.65 134.28 55378.62 88888.00 2008-06-15 04:04:14.875 167 12595.65 134.28 55378.65 88888.00 2008-06-15 04:04:15.000 167 12595.73 134.25 55378.62 88888.00 2008-06-15 04:04:15.125 167 12595.77 134.25 55378.62 88888.00 2008-06-15 04:04:15.250 167 12595.77 134.20 55378.60 88888.00 2008-06-15 04:04:15.375 167 12595.83 134.22 55378.60 88888.00 2008-06-15 04:04:15.500 167 12595.80 134.20 55378.60 88888.00 2008-06-15 04:04:15.625 167 12595.80 134.15 55378.55 88888.00 2008-06-15 04:04:15.750 167 12595.92 134.10 55378.57 88888.00 2008-06-15 04:04:15.875 167 12595.98 134.10 55378.57 88888.00 2008-06-15 04:04:16.000 167 12596.00 134.05 55378.55 88888.00 2008-06-15 04:04:16.125 167 12595.98 134.05 55378.57 88888.00 2008-06-15 04:04:16.250 167 12595.92 134.03 55378.53 88888.00 2008-06-15 04:04:16.375 167 12595.98 134.03 55378.47 88888.00 2008-06-15 04:04:16.500 167 12596.02 134.03 55378.47 88888.00 2008-06-15 04:04:16.625 167 12596.02 133.97 55378.47 88888.00 2008-06-15 04:04:16.750 167 12596.02 133.95 55378.45 88888.00 2008-06-15 04:04:16.875 167 12596.02 133.95 55378.45 88888.00 2008-06-15 04:04:17.000 167 12596.05 133.95 55378.45 88888.00 2008-06-15 04:04:17.125 167 12596.08 133.93 55378.43 88888.00 2008-06-15 04:04:17.250 167 12596.08 133.88 55378.45 88888.00 2008-06-15 04:04:17.375 167 12596.08 133.85 55378.47 88888.00 2008-06-15 04:04:17.500 167 12596.10 133.82 55378.47 88888.00 2008-06-15 04:04:17.625 167 12596.10 133.82 55378.43 88888.00 2008-06-15 04:04:17.750 167 12596.08 133.80 55378.38 88888.00 2008-06-15 04:04:17.875 167 12596.10 133.78 55378.38 88888.00 2008-06-15 04:04:18.000 167 12596.20 133.75 55378.38 88888.00 2008-06-15 04:04:18.125 167 12596.25 133.75 55378.38 88888.00 2008-06-15 04:04:18.250 167 12596.12 133.70 55378.32 88888.00 2008-06-15 04:04:18.375 167 12596.17 133.70 55378.32 88888.00 2008-06-15 04:04:18.500 167 12596.17 133.65 55378.30 88888.00 2008-06-15 04:04:18.625 167 12596.20 133.65 55378.28 88888.00 2008-06-15 04:04:18.750 167 12596.23 133.62 55378.30 88888.00 2008-06-15 04:04:18.875 167 12596.25 133.60 55378.30 88888.00 2008-06-15 04:04:19.000 167 12596.25 133.57 55378.22 88888.00 2008-06-15 04:04:19.125 167 12596.23 133.55 55378.20 88888.00 2008-06-15 04:04:19.250 167 12596.20 133.50 55378.20 88888.00 2008-06-15 04:04:19.375 167 12596.35 133.53 55378.20 88888.00 2008-06-15 04:04:19.500 167 12596.42 133.50 55378.18 88888.00 2008-06-15 04:04:19.625 167 12596.48 133.45 55378.15 88888.00 2008-06-15 04:04:19.750 167 12596.42 133.43 55378.15 88888.00 2008-06-15 04:04:19.875 167 12596.40 133.43 55378.15 88888.00 2008-06-15 04:04:20.000 167 12596.40 133.40 55378.12 88888.00 2008-06-15 04:04:20.125 167 12596.45 133.40 55378.12 88888.00 2008-06-15 04:04:20.250 167 12596.50 133.40 55378.12 88888.00 2008-06-15 04:04:20.375 167 12596.55 133.40 55378.12 88888.00 2008-06-15 04:04:20.500 167 12596.48 133.40 55378.12 88888.00 2008-06-15 04:04:20.625 167 12596.50 133.32 55378.10 88888.00 2008-06-15 04:04:20.750 167 12596.58 133.30 55378.10 88888.00 2008-06-15 04:04:20.875 167 12596.58 133.30 55378.07 88888.00 2008-06-15 04:04:21.000 167 12596.55 133.28 55378.07 88888.00 2008-06-15 04:04:21.125 167 12596.58 133.25 55378.05 88888.00 2008-06-15 04:04:21.250 167 12596.55 133.22 55378.07 88888.00 2008-06-15 04:04:21.375 167 12596.62 133.22 55378.07 88888.00 2008-06-15 04:04:21.500 167 12596.65 133.18 55378.07 88888.00 2008-06-15 04:04:21.625 167 12596.62 133.18 55378.05 88888.00 2008-06-15 04:04:21.750 167 12596.60 133.15 55378.03 88888.00 2008-06-15 04:04:21.875 167 12596.60 133.12 55378.05 88888.00 2008-06-15 04:04:22.000 167 12596.62 133.12 55378.05 88888.00 2008-06-15 04:04:22.125 167 12596.73 133.10 55378.05 88888.00 2008-06-15 04:04:22.250 167 12596.77 133.03 55378.00 88888.00 2008-06-15 04:04:22.375 167 12596.83 133.05 55377.95 88888.00 2008-06-15 04:04:22.500 167 12596.88 133.03 55377.93 88888.00 2008-06-15 04:04:22.625 167 12596.88 133.00 55377.95 88888.00 2008-06-15 04:04:22.750 167 12596.88 133.00 55377.97 88888.00 2008-06-15 04:04:22.875 167 12596.83 132.95 55378.00 88888.00 2008-06-15 04:04:23.000 167 12596.90 132.95 55377.95 88888.00 2008-06-15 04:04:23.125 167 12596.90 132.93 55377.95 88888.00 2008-06-15 04:04:23.250 167 12596.85 132.90 55377.95 88888.00 2008-06-15 04:04:23.375 167 12596.90 132.93 55377.95 88888.00 2008-06-15 04:04:23.500 167 12597.00 132.88 55377.95 88888.00 2008-06-15 04:04:23.625 167 12597.05 132.85 55377.95 88888.00 2008-06-15 04:04:23.750 167 12597.00 132.82 55377.95 88888.00 2008-06-15 04:04:23.875 167 12596.92 132.82 55377.93 88888.00 2008-06-15 04:04:24.000 167 12597.02 132.80 55377.93 88888.00 2008-06-15 04:04:24.125 167 12597.08 132.78 55377.90 88888.00 2008-06-15 04:04:24.250 167 12597.05 132.70 55377.88 88888.00 2008-06-15 04:04:24.375 167 12597.12 132.70 55377.85 88888.00 2008-06-15 04:04:24.500 167 12597.10 132.68 55377.82 88888.00 2008-06-15 04:04:24.625 167 12597.05 132.62 55377.85 88888.00 2008-06-15 04:04:24.750 167 12597.05 132.57 55377.82 88888.00 2008-06-15 04:04:24.875 167 12597.08 132.55 55377.80 88888.00 2008-06-15 04:04:25.000 167 12597.08 132.53 55377.78 88888.00 2008-06-15 04:04:25.125 167 12597.12 132.50 55377.78 88888.00 2008-06-15 04:04:25.250 167 12597.15 132.47 55377.78 88888.00 2008-06-15 04:04:25.375 167 12597.17 132.45 55377.80 88888.00 2008-06-15 04:04:25.500 167 12597.05 132.43 55377.80 88888.00 2008-06-15 04:04:25.625 167 12597.00 132.45 55377.80 88888.00 2008-06-15 04:04:25.750 167 12597.10 132.40 55377.78 88888.00 2008-06-15 04:04:25.875 167 12597.23 132.35 55377.78 88888.00 2008-06-15 04:04:26.000 167 12597.30 132.35 55377.75 88888.00 2008-06-15 04:04:26.125 167 12597.30 132.30 55377.75 88888.00 2008-06-15 04:04:26.250 167 12597.23 132.28 55377.78 88888.00 2008-06-15 04:04:26.375 167 12597.27 132.30 55377.78 88888.00 2008-06-15 04:04:26.500 167 12597.33 132.28 55377.82 88888.00 2008-06-15 04:04:26.625 167 12597.33 132.25 55377.80 88888.00 2008-06-15 04:04:26.750 167 12597.33 132.20 55377.78 88888.00 2008-06-15 04:04:26.875 167 12597.30 132.18 55377.80 88888.00 2008-06-15 04:04:27.000 167 12597.33 132.12 55377.82 88888.00 2008-06-15 04:04:27.125 167 12597.33 132.12 55377.82 88888.00 2008-06-15 04:04:27.250 167 12597.25 132.07 55377.78 88888.00 2008-06-15 04:04:27.375 167 12597.33 132.07 55377.75 88888.00 2008-06-15 04:04:27.500 167 12597.35 132.05 55377.72 88888.00 2008-06-15 04:04:27.625 167 12597.35 132.03 55377.75 88888.00 2008-06-15 04:04:27.750 167 12597.35 132.00 55377.72 88888.00 2008-06-15 04:04:27.875 167 12597.35 132.00 55377.75 88888.00 2008-06-15 04:04:28.000 167 12597.35 131.95 55377.72 88888.00 2008-06-15 04:04:28.125 167 12597.30 131.93 55377.72 88888.00 2008-06-15 04:04:28.250 167 12597.30 131.88 55377.70 88888.00 2008-06-15 04:04:28.375 167 12597.33 131.85 55377.70 88888.00 2008-06-15 04:04:28.500 167 12597.27 131.85 55377.70 88888.00 2008-06-15 04:04:28.625 167 12597.30 131.82 55377.75 88888.00 2008-06-15 04:04:28.750 167 12597.38 131.80 55377.75 88888.00 2008-06-15 04:04:28.875 167 12597.42 131.78 55377.72 88888.00 2008-06-15 04:04:29.000 167 12597.48 131.72 55377.70 88888.00 2008-06-15 04:04:29.125 167 12597.48 131.70 55377.72 88888.00 2008-06-15 04:04:29.250 167 12597.50 131.62 55377.75 88888.00 2008-06-15 04:04:29.375 167 12597.52 131.60 55377.75 88888.00 2008-06-15 04:04:29.500 167 12597.55 131.57 55377.78 88888.00 2008-06-15 04:04:29.625 167 12597.52 131.55 55377.75 88888.00 2008-06-15 04:04:29.750 167 12597.52 131.55 55377.75 88888.00 2008-06-15 04:04:29.875 167 12597.55 131.50 55377.78 88888.00 2008-06-15 04:04:30.000 167 12597.60 131.50 55377.75 88888.00 2008-06-15 04:04:30.125 167 12597.55 131.47 55377.72 88888.00 2008-06-15 04:04:30.250 167 12597.45 131.45 55377.72 88888.00 2008-06-15 04:04:30.375 167 12597.48 131.43 55377.68 88888.00 2008-06-15 04:04:30.500 167 12597.50 131.38 55377.65 88888.00 2008-06-15 04:04:30.625 167 12597.58 131.32 55377.62 88888.00 2008-06-15 04:04:30.750 167 12597.55 131.30 55377.65 88888.00 2008-06-15 04:04:30.875 167 12597.55 131.30 55377.65 88888.00 2008-06-15 04:04:31.000 167 12597.60 131.28 55377.65 88888.00 2008-06-15 04:04:31.125 167 12597.58 131.25 55377.65 88888.00 2008-06-15 04:04:31.250 167 12597.55 131.22 55377.65 88888.00 2008-06-15 04:04:31.375 167 12597.58 131.22 55377.65 88888.00 2008-06-15 04:04:31.500 167 12597.58 131.18 55377.62 88888.00 2008-06-15 04:04:31.625 167 12597.60 131.18 55377.62 88888.00 2008-06-15 04:04:31.750 167 12597.60 131.18 55377.60 88888.00 2008-06-15 04:04:31.875 167 12597.62 131.15 55377.60 88888.00 2008-06-15 04:04:32.000 167 12597.60 131.15 55377.62 88888.00 2008-06-15 04:04:32.125 167 12597.62 131.15 55377.62 88888.00 2008-06-15 04:04:32.250 167 12597.70 131.12 55377.62 88888.00 2008-06-15 04:04:32.375 167 12597.83 131.12 55377.62 88888.00 2008-06-15 04:04:32.500 167 12597.85 131.10 55377.65 88888.00 2008-06-15 04:04:32.625 167 12597.80 131.10 55377.62 88888.00 2008-06-15 04:04:32.750 167 12597.77 131.07 55377.62 88888.00 2008-06-15 04:04:32.875 167 12597.77 131.05 55377.65 88888.00 2008-06-15 04:04:33.000 167 12597.90 131.05 55377.62 88888.00 2008-06-15 04:04:33.125 167 12597.95 131.03 55377.65 88888.00 2008-06-15 04:04:33.250 167 12597.88 130.95 55377.65 88888.00 2008-06-15 04:04:33.375 167 12597.88 130.97 55377.65 88888.00 2008-06-15 04:04:33.500 167 12597.90 130.93 55377.65 88888.00 2008-06-15 04:04:33.625 167 12597.92 130.93 55377.65 88888.00 2008-06-15 04:04:33.750 167 12597.92 130.93 55377.65 88888.00 2008-06-15 04:04:33.875 167 12597.95 130.90 55377.65 88888.00 2008-06-15 04:04:34.000 167 12598.02 130.90 55377.62 88888.00 2008-06-15 04:04:34.125 167 12598.00 130.90 55377.62 88888.00 2008-06-15 04:04:34.250 167 12597.95 130.85 55377.62 88888.00 2008-06-15 04:04:34.375 167 12598.00 130.85 55377.62 88888.00 2008-06-15 04:04:34.500 167 12598.00 130.82 55377.62 88888.00 2008-06-15 04:04:34.625 167 12597.95 130.80 55377.62 88888.00 2008-06-15 04:04:34.750 167 12598.05 130.80 55377.62 88888.00 2008-06-15 04:04:34.875 167 12598.08 130.75 55377.62 88888.00 2008-06-15 04:04:35.000 167 12598.05 130.75 55377.62 88888.00 2008-06-15 04:04:35.125 167 12598.02 130.72 55377.65 88888.00 2008-06-15 04:04:35.250 167 12598.00 130.68 55377.65 88888.00 2008-06-15 04:04:35.375 167 12598.00 130.65 55377.62 88888.00 2008-06-15 04:04:35.500 167 12598.05 130.65 55377.62 88888.00 2008-06-15 04:04:35.625 167 12598.10 130.68 55377.68 88888.00 2008-06-15 04:04:35.750 167 12598.05 130.62 55377.68 88888.00 2008-06-15 04:04:35.875 167 12598.00 130.60 55377.65 88888.00 2008-06-15 04:04:36.000 167 12598.05 130.60 55377.68 88888.00 2008-06-15 04:04:36.125 167 12598.05 130.57 55377.65 88888.00 2008-06-15 04:04:36.250 167 12598.12 130.53 55377.62 88888.00 2008-06-15 04:04:36.375 167 12598.23 130.50 55377.62 88888.00 2008-06-15 04:04:36.500 167 12598.17 130.47 55377.60 88888.00 2008-06-15 04:04:36.625 167 12598.10 130.47 55377.60 88888.00 2008-06-15 04:04:36.750 167 12598.10 130.43 55377.60 88888.00 2008-06-15 04:04:36.875 167 12598.17 130.45 55377.60 88888.00 2008-06-15 04:04:37.000 167 12598.23 130.43 55377.57 88888.00 2008-06-15 04:04:37.125 167 12598.27 130.43 55377.55 88888.00 2008-06-15 04:04:37.250 167 12598.27 130.38 55377.57 88888.00 2008-06-15 04:04:37.375 167 12598.27 130.38 55377.57 88888.00 2008-06-15 04:04:37.500 167 12598.23 130.35 55377.60 88888.00 2008-06-15 04:04:37.625 167 12598.23 130.32 55377.57 88888.00 2008-06-15 04:04:37.750 167 12598.25 130.30 55377.57 88888.00 2008-06-15 04:04:37.875 167 12598.17 130.30 55377.60 88888.00 2008-06-15 04:04:38.000 167 12598.15 130.30 55377.60 88888.00 2008-06-15 04:04:38.125 167 12598.20 130.25 55377.57 88888.00 2008-06-15 04:04:38.250 167 12598.20 130.28 55377.62 88888.00 2008-06-15 04:04:38.375 167 12598.23 130.28 55377.62 88888.00 2008-06-15 04:04:38.500 167 12598.20 130.28 55377.62 88888.00 2008-06-15 04:04:38.625 167 12598.20 130.28 55377.62 88888.00 2008-06-15 04:04:38.750 167 12598.23 130.25 55377.65 88888.00 2008-06-15 04:04:38.875 167 12598.20 130.25 55377.68 88888.00 2008-06-15 04:04:39.000 167 12598.20 130.22 55377.65 88888.00 2008-06-15 04:04:39.125 167 12598.20 130.20 55377.68 88888.00 2008-06-15 04:04:39.250 167 12598.17 130.18 55377.68 88888.00 2008-06-15 04:04:39.375 167 12598.20 130.15 55377.65 88888.00 2008-06-15 04:04:39.500 167 12598.23 130.12 55377.68 88888.00 2008-06-15 04:04:39.625 167 12598.23 130.12 55377.68 88888.00 2008-06-15 04:04:39.750 167 12598.33 130.12 55377.70 88888.00 2008-06-15 04:04:39.875 167 12598.33 130.12 55377.70 88888.00 2008-06-15 04:04:40.000 167 12598.30 130.07 55377.72 88888.00 2008-06-15 04:04:40.125 167 12598.23 130.05 55377.75 88888.00 2008-06-15 04:04:40.250 167 12598.17 130.03 55377.75 88888.00 2008-06-15 04:04:40.375 167 12598.23 130.05 55377.72 88888.00 2008-06-15 04:04:40.500 167 12598.20 130.05 55377.75 88888.00 2008-06-15 04:04:40.625 167 12598.20 130.05 55377.72 88888.00 2008-06-15 04:04:40.750 167 12598.15 130.05 55377.72 88888.00 2008-06-15 04:04:40.875 167 12598.08 130.03 55377.72 88888.00 2008-06-15 04:04:41.000 167 12598.10 130.00 55377.72 88888.00 2008-06-15 04:04:41.125 167 12598.08 130.00 55377.75 88888.00 2008-06-15 04:04:41.250 167 12598.08 130.00 55377.75 88888.00 2008-06-15 04:04:41.375 167 12598.17 129.97 55377.75 88888.00 2008-06-15 04:04:41.500 167 12598.12 129.97 55377.75 88888.00 2008-06-15 04:04:41.625 167 12598.10 129.95 55377.75 88888.00 2008-06-15 04:04:41.750 167 12598.15 129.93 55377.75 88888.00 2008-06-15 04:04:41.875 167 12598.20 129.90 55377.75 88888.00 2008-06-15 04:04:42.000 167 12598.20 129.90 55377.78 88888.00 2008-06-15 04:04:42.125 167 12598.15 129.88 55377.78 88888.00 2008-06-15 04:04:42.250 167 12598.08 129.85 55377.78 88888.00 2008-06-15 04:04:42.375 167 12598.08 129.82 55377.75 88888.00 2008-06-15 04:04:42.500 167 12598.08 129.82 55377.75 88888.00 2008-06-15 04:04:42.625 167 12598.05 129.80 55377.78 88888.00 2008-06-15 04:04:42.750 167 12598.02 129.80 55377.78 88888.00 2008-06-15 04:04:42.875 167 12598.10 129.80 55377.75 88888.00 2008-06-15 04:04:43.000 167 12598.12 129.80 55377.72 88888.00 2008-06-15 04:04:43.125 167 12598.10 129.78 55377.75 88888.00 2008-06-15 04:04:43.250 167 12598.02 129.75 55377.78 88888.00 2008-06-15 04:04:43.375 167 12598.08 129.75 55377.75 88888.00 2008-06-15 04:04:43.500 167 12598.10 129.75 55377.78 88888.00 2008-06-15 04:04:43.625 167 12598.10 129.75 55377.78 88888.00 2008-06-15 04:04:43.750 167 12598.02 129.72 55377.78 88888.00 2008-06-15 04:04:43.875 167 12598.08 129.72 55377.78 88888.00 2008-06-15 04:04:44.000 167 12598.08 129.70 55377.78 88888.00 2008-06-15 04:04:44.125 167 12598.08 129.70 55377.78 88888.00 2008-06-15 04:04:44.250 167 12598.02 129.70 55377.80 88888.00 2008-06-15 04:04:44.375 167 12598.02 129.68 55377.85 88888.00 2008-06-15 04:04:44.500 167 12598.08 129.68 55377.90 88888.00 2008-06-15 04:04:44.625 167 12598.12 129.70 55377.88 88888.00 2008-06-15 04:04:44.750 167 12598.15 129.68 55377.88 88888.00 2008-06-15 04:04:44.875 167 12598.12 129.65 55377.90 88888.00 2008-06-15 04:04:45.000 167 12598.05 129.65 55377.95 88888.00 2008-06-15 04:04:45.125 167 12597.92 129.62 55377.93 88888.00 2008-06-15 04:04:45.250 167 12597.85 129.60 55377.90 88888.00 2008-06-15 04:04:45.375 167 12597.83 129.62 55377.88 88888.00 2008-06-15 04:04:45.500 167 12597.85 129.62 55377.88 88888.00 2008-06-15 04:04:45.625 167 12597.88 129.62 55377.88 88888.00 2008-06-15 04:04:45.750 167 12597.83 129.60 55377.90 88888.00 2008-06-15 04:04:45.875 167 12597.80 129.57 55377.90 88888.00 2008-06-15 04:04:46.000 167 12597.80 129.55 55377.90 88888.00 2008-06-15 04:04:46.125 167 12597.75 129.55 55377.90 88888.00 2008-06-15 04:04:46.250 167 12597.73 129.50 55377.93 88888.00 2008-06-15 04:04:46.375 167 12597.75 129.53 55377.93 88888.00 2008-06-15 04:04:46.500 167 12597.77 129.53 55377.95 88888.00 2008-06-15 04:04:46.625 167 12597.80 129.53 55377.97 88888.00 2008-06-15 04:04:46.750 167 12597.77 129.50 55377.95 88888.00 2008-06-15 04:04:46.875 167 12597.77 129.50 55377.95 88888.00 2008-06-15 04:04:47.000 167 12597.85 129.47 55377.93 88888.00 2008-06-15 04:04:47.125 167 12597.85 129.47 55377.95 88888.00 2008-06-15 04:04:47.250 167 12597.80 129.45 55377.97 88888.00 2008-06-15 04:04:47.375 167 12597.83 129.45 55377.97 88888.00 2008-06-15 04:04:47.500 167 12597.73 129.45 55377.97 88888.00 2008-06-15 04:04:47.625 167 12597.73 129.45 55378.00 88888.00 2008-06-15 04:04:47.750 167 12597.70 129.43 55378.00 88888.00 2008-06-15 04:04:47.875 167 12597.70 129.40 55378.00 88888.00 2008-06-15 04:04:48.000 167 12597.70 129.40 55378.00 88888.00 2008-06-15 04:04:48.125 167 12597.73 129.43 55378.05 88888.00 2008-06-15 04:04:48.250 167 12597.65 129.40 55378.00 88888.00 2008-06-15 04:04:48.375 167 12597.62 129.38 55377.97 88888.00 2008-06-15 04:04:48.500 167 12597.60 129.35 55377.97 88888.00 2008-06-15 04:04:48.625 167 12597.52 129.35 55378.00 88888.00 2008-06-15 04:04:48.750 167 12597.58 129.35 55378.00 88888.00 2008-06-15 04:04:48.875 167 12597.62 129.30 55378.00 88888.00 2008-06-15 04:04:49.000 167 12597.65 129.30 55377.97 88888.00 2008-06-15 04:04:49.125 167 12597.60 129.30 55377.97 88888.00 2008-06-15 04:04:49.250 167 12597.58 129.30 55378.00 88888.00 2008-06-15 04:04:49.375 167 12597.58 129.28 55378.00 88888.00 2008-06-15 04:04:49.500 167 12597.62 129.28 55377.97 88888.00 2008-06-15 04:04:49.625 167 12597.65 129.28 55378.00 88888.00 2008-06-15 04:04:49.750 167 12597.67 129.30 55378.03 88888.00 2008-06-15 04:04:49.875 167 12597.62 129.28 55378.00 88888.00 2008-06-15 04:04:50.000 167 12597.65 129.28 55377.97 88888.00 2008-06-15 04:04:50.125 167 12597.62 129.25 55378.00 88888.00 2008-06-15 04:04:50.250 167 12597.55 129.28 55378.07 88888.00 2008-06-15 04:04:50.375 167 12597.55 129.30 55378.07 88888.00 2008-06-15 04:04:50.500 167 12597.58 129.30 55378.03 88888.00 2008-06-15 04:04:50.625 167 12597.52 129.25 55378.05 88888.00 2008-06-15 04:04:50.750 167 12597.52 129.25 55378.10 88888.00 2008-06-15 04:04:50.875 167 12597.50 129.25 55378.10 88888.00 2008-06-15 04:04:51.000 167 12597.52 129.25 55378.07 88888.00 2008-06-15 04:04:51.125 167 12597.55 129.25 55378.10 88888.00 2008-06-15 04:04:51.250 167 12597.62 129.20 55378.10 88888.00 2008-06-15 04:04:51.375 167 12597.65 129.22 55378.10 88888.00 2008-06-15 04:04:51.500 167 12597.60 129.20 55378.10 88888.00 2008-06-15 04:04:51.625 167 12597.52 129.25 55378.10 88888.00 2008-06-15 04:04:51.750 167 12597.48 129.22 55378.12 88888.00 2008-06-15 04:04:51.875 167 12597.50 129.22 55378.15 88888.00 2008-06-15 04:04:52.000 167 12597.48 129.20 55378.10 88888.00 2008-06-15 04:04:52.125 167 12597.48 129.20 55378.12 88888.00 2008-06-15 04:04:52.250 167 12597.48 129.15 55378.12 88888.00 2008-06-15 04:04:52.375 167 12597.52 129.15 55378.12 88888.00 2008-06-15 04:04:52.500 167 12597.45 129.18 55378.15 88888.00 2008-06-15 04:04:52.625 167 12597.40 129.15 55378.15 88888.00 2008-06-15 04:04:52.750 167 12597.38 129.12 55378.15 88888.00 2008-06-15 04:04:52.875 167 12597.45 129.15 55378.15 88888.00 2008-06-15 04:04:53.000 167 12597.48 129.15 55378.12 88888.00 2008-06-15 04:04:53.125 167 12597.40 129.15 55378.12 88888.00 2008-06-15 04:04:53.250 167 12597.38 129.12 55378.15 88888.00 2008-06-15 04:04:53.375 167 12597.45 129.12 55378.15 88888.00 2008-06-15 04:04:53.500 167 12597.45 129.12 55378.12 88888.00 2008-06-15 04:04:53.625 167 12597.45 129.10 55378.12 88888.00 2008-06-15 04:04:53.750 167 12597.45 129.10 55378.12 88888.00 2008-06-15 04:04:53.875 167 12597.42 129.12 55378.15 88888.00 2008-06-15 04:04:54.000 167 12597.45 129.12 55378.12 88888.00 2008-06-15 04:04:54.125 167 12597.50 129.12 55378.15 88888.00 2008-06-15 04:04:54.250 167 12597.52 129.10 55378.12 88888.00 2008-06-15 04:04:54.375 167 12597.55 129.10 55378.12 88888.00 2008-06-15 04:04:54.500 167 12597.48 129.05 55378.15 88888.00 2008-06-15 04:04:54.625 167 12597.45 129.05 55378.12 88888.00 2008-06-15 04:04:54.750 167 12597.42 129.07 55378.10 88888.00 2008-06-15 04:04:54.875 167 12597.38 129.05 55378.15 88888.00 2008-06-15 04:04:55.000 167 12597.38 129.05 55378.15 88888.00 2008-06-15 04:04:55.125 167 12597.35 129.03 55378.12 88888.00 2008-06-15 04:04:55.250 167 12597.35 129.00 55378.10 88888.00 2008-06-15 04:04:55.375 167 12597.42 128.95 55378.10 88888.00 2008-06-15 04:04:55.500 167 12597.42 129.00 55378.07 88888.00 2008-06-15 04:04:55.625 167 12597.48 129.03 55378.12 88888.00 2008-06-15 04:04:55.750 167 12597.45 129.00 55378.12 88888.00 2008-06-15 04:04:55.875 167 12597.42 128.97 55378.15 88888.00 2008-06-15 04:04:56.000 167 12597.38 128.97 55378.12 88888.00 2008-06-15 04:04:56.125 167 12597.42 129.00 55378.15 88888.00 2008-06-15 04:04:56.250 167 12597.45 129.00 55378.15 88888.00 2008-06-15 04:04:56.375 167 12597.45 129.00 55378.18 88888.00 2008-06-15 04:04:56.500 167 12597.40 129.00 55378.18 88888.00 2008-06-15 04:04:56.625 167 12597.38 129.00 55378.18 88888.00 2008-06-15 04:04:56.750 167 12597.38 129.00 55378.15 88888.00 2008-06-15 04:04:56.875 167 12597.38 128.97 55378.15 88888.00 2008-06-15 04:04:57.000 167 12597.33 128.97 55378.15 88888.00 2008-06-15 04:04:57.125 167 12597.33 128.97 55378.18 88888.00 2008-06-15 04:04:57.250 167 12597.33 128.97 55378.20 88888.00 2008-06-15 04:04:57.375 167 12597.45 128.95 55378.20 88888.00 2008-06-15 04:04:57.500 167 12597.42 128.95 55378.20 88888.00 2008-06-15 04:04:57.625 167 12597.35 128.95 55378.20 88888.00 2008-06-15 04:04:57.750 167 12597.33 128.95 55378.18 88888.00 2008-06-15 04:04:57.875 167 12597.33 128.93 55378.20 88888.00 2008-06-15 04:04:58.000 167 12597.35 128.93 55378.20 88888.00 2008-06-15 04:04:58.125 167 12597.38 128.93 55378.18 88888.00 2008-06-15 04:04:58.250 167 12597.38 128.93 55378.15 88888.00 2008-06-15 04:04:58.375 167 12597.38 128.93 55378.15 88888.00 2008-06-15 04:04:58.500 167 12597.38 128.93 55378.18 88888.00 2008-06-15 04:04:58.625 167 12597.40 128.90 55378.18 88888.00 2008-06-15 04:04:58.750 167 12597.35 128.88 55378.15 88888.00 2008-06-15 04:04:58.875 167 12597.35 128.90 55378.18 88888.00 2008-06-15 04:04:59.000 167 12597.27 128.88 55378.15 88888.00 2008-06-15 04:04:59.125 167 12597.30 128.88 55378.15 88888.00 2008-06-15 04:04:59.250 167 12597.40 128.88 55378.18 88888.00 2008-06-15 04:04:59.375 167 12597.55 128.88 55378.18 88888.00 2008-06-15 04:04:59.500 167 12597.52 128.85 55378.18 88888.00 2008-06-15 04:04:59.625 167 12597.48 128.85 55378.15 88888.00 2008-06-15 04:04:59.750 167 12597.42 128.85 55378.15 88888.00 2008-06-15 04:04:59.875 167 12597.33 128.82 55378.18 88888.00 2008-06-15 04:05:00.000 167 12597.38 128.82 55378.15 88888.00 2008-06-15 04:05:00.125 167 12597.45 128.80 55378.12 88888.00 2008-06-15 04:05:00.250 167 12597.48 128.75 55378.12 88888.00 2008-06-15 04:05:00.375 167 12597.50 128.75 55378.12 88888.00 2008-06-15 04:05:00.500 167 12597.48 128.72 55378.12 88888.00 2008-06-15 04:05:00.625 167 12597.45 128.72 55378.10 88888.00 2008-06-15 04:05:00.750 167 12597.42 128.72 55378.05 88888.00 2008-06-15 04:05:00.875 167 12597.40 128.75 55378.07 88888.00 2008-06-15 04:05:01.000 167 12597.45 128.72 55378.07 88888.00 2008-06-15 04:05:01.125 167 12597.48 128.70 55378.07 88888.00 2008-06-15 04:05:01.250 167 12597.45 128.68 55378.07 88888.00 2008-06-15 04:05:01.375 167 12597.45 128.68 55378.07 88888.00 2008-06-15 04:05:01.500 167 12597.45 128.68 55378.10 88888.00 2008-06-15 04:05:01.625 167 12597.50 128.65 55378.12 88888.00 2008-06-15 04:05:01.750 167 12597.50 128.65 55378.12 88888.00 2008-06-15 04:05:01.875 167 12597.45 128.65 55378.10 88888.00 2008-06-15 04:05:02.000 167 12597.50 128.65 55378.07 88888.00 2008-06-15 04:05:02.125 167 12597.55 128.65 55378.07 88888.00 2008-06-15 04:05:02.250 167 12597.52 128.62 55378.10 88888.00 2008-06-15 04:05:02.375 167 12597.58 128.65 55378.10 88888.00 2008-06-15 04:05:02.500 167 12597.55 128.65 55378.10 88888.00 2008-06-15 04:05:02.625 167 12597.52 128.65 55378.12 88888.00 2008-06-15 04:05:02.750 167 12597.48 128.62 55378.12 88888.00 2008-06-15 04:05:02.875 167 12597.48 128.62 55378.15 88888.00 2008-06-15 04:05:03.000 167 12597.52 128.62 55378.10 88888.00 2008-06-15 04:05:03.125 167 12597.62 128.60 55378.10 88888.00 2008-06-15 04:05:03.250 167 12597.60 128.57 55378.12 88888.00 2008-06-15 04:05:03.375 167 12597.60 128.57 55378.12 88888.00 2008-06-15 04:05:03.500 167 12597.58 128.57 55378.10 88888.00 2008-06-15 04:05:03.625 167 12597.60 128.57 55378.10 88888.00 2008-06-15 04:05:03.750 167 12597.62 128.60 55378.10 88888.00 2008-06-15 04:05:03.875 167 12597.65 128.57 55378.10 88888.00 2008-06-15 04:05:04.000 167 12597.65 128.55 55378.10 88888.00 2008-06-15 04:05:04.125 167 12597.65 128.55 55378.07 88888.00 2008-06-15 04:05:04.250 167 12597.62 128.50 55378.07 88888.00 2008-06-15 04:05:04.375 167 12597.75 128.47 55378.03 88888.00 2008-06-15 04:05:04.500 167 12597.80 128.47 55378.03 88888.00 2008-06-15 04:05:04.625 167 12597.77 128.50 55378.03 88888.00 2008-06-15 04:05:04.750 167 12597.77 128.45 55378.03 88888.00 2008-06-15 04:05:04.875 167 12597.80 128.45 55378.05 88888.00 2008-06-15 04:05:05.000 167 12597.90 128.45 55378.05 88888.00 2008-06-15 04:05:05.125 167 12597.92 128.45 55378.05 88888.00 2008-06-15 04:05:05.250 167 12597.83 128.40 55378.03 88888.00 2008-06-15 04:05:05.375 167 12597.88 128.40 55378.03 88888.00 2008-06-15 04:05:05.500 167 12597.92 128.40 55378.05 88888.00 2008-06-15 04:05:05.625 167 12597.95 128.40 55378.07 88888.00 2008-06-15 04:05:05.750 167 12597.95 128.40 55378.07 88888.00 2008-06-15 04:05:05.875 167 12598.00 128.40 55378.05 88888.00 2008-06-15 04:05:06.000 167 12597.98 128.35 55378.05 88888.00 2008-06-15 04:05:06.125 167 12597.90 128.35 55378.05 88888.00 2008-06-15 04:05:06.250 167 12597.83 128.30 55378.00 88888.00 2008-06-15 04:05:06.375 167 12597.90 128.30 55377.97 88888.00 2008-06-15 04:05:06.500 167 12597.92 128.28 55377.97 88888.00 2008-06-15 04:05:06.625 167 12597.95 128.25 55377.95 88888.00 2008-06-15 04:05:06.750 167 12597.98 128.25 55377.95 88888.00 2008-06-15 04:05:06.875 167 12598.00 128.25 55377.93 88888.00 2008-06-15 04:05:07.000 167 12597.98 128.25 55377.95 88888.00 2008-06-15 04:05:07.125 167 12598.02 128.25 55377.95 88888.00 2008-06-15 04:05:07.250 167 12598.02 128.22 55377.90 88888.00 2008-06-15 04:05:07.375 167 12598.05 128.22 55377.88 88888.00 2008-06-15 04:05:07.500 167 12598.05 128.22 55377.88 88888.00 2008-06-15 04:05:07.625 167 12598.05 128.20 55377.90 88888.00 2008-06-15 04:05:07.750 167 12598.08 128.20 55377.88 88888.00 2008-06-15 04:05:07.875 167 12598.12 128.18 55377.90 88888.00 2008-06-15 04:05:08.000 167 12598.20 128.18 55377.88 88888.00 2008-06-15 04:05:08.125 167 12598.17 128.15 55377.85 88888.00 2008-06-15 04:05:08.250 167 12598.12 128.12 55377.90 88888.00 2008-06-15 04:05:08.375 167 12598.15 128.12 55377.93 88888.00 2008-06-15 04:05:08.500 167 12598.20 128.10 55377.93 88888.00 2008-06-15 04:05:08.625 167 12598.23 128.07 55377.95 88888.00 2008-06-15 04:05:08.750 167 12598.30 128.07 55377.93 88888.00 2008-06-15 04:05:08.875 167 12598.30 128.05 55377.90 88888.00 2008-06-15 04:05:09.000 167 12598.25 128.05 55377.90 88888.00 2008-06-15 04:05:09.125 167 12598.23 128.03 55377.88 88888.00 2008-06-15 04:05:09.250 167 12598.20 127.97 55377.90 88888.00 2008-06-15 04:05:09.375 167 12598.23 127.97 55377.90 88888.00 2008-06-15 04:05:09.500 167 12598.17 127.97 55377.93 88888.00 2008-06-15 04:05:09.625 167 12598.23 127.97 55377.90 88888.00 2008-06-15 04:05:09.750 167 12598.30 127.95 55377.90 88888.00 2008-06-15 04:05:09.875 167 12598.27 127.90 55377.93 88888.00 2008-06-15 04:05:10.000 167 12598.27 127.90 55377.93 88888.00 2008-06-15 04:05:10.125 167 12598.30 127.90 55377.93 88888.00 2008-06-15 04:05:10.250 167 12598.30 127.85 55377.88 88888.00 2008-06-15 04:05:10.375 167 12598.38 127.83 55377.88 88888.00 2008-06-15 04:05:10.500 167 12598.33 127.80 55377.90 88888.00 2008-06-15 04:05:10.625 167 12598.33 127.80 55377.90 88888.00 2008-06-15 04:05:10.750 167 12598.33 127.75 55377.90 88888.00 2008-06-15 04:05:10.875 167 12598.33 127.72 55377.93 88888.00 2008-06-15 04:05:11.000 167 12598.35 127.72 55377.93 88888.00 2008-06-15 04:05:11.125 167 12598.30 127.72 55377.95 88888.00 2008-06-15 04:05:11.250 167 12598.30 127.70 55377.95 88888.00 2008-06-15 04:05:11.375 167 12598.40 127.70 55377.93 88888.00 2008-06-15 04:05:11.500 167 12598.35 127.65 55377.93 88888.00 2008-06-15 04:05:11.625 167 12598.25 127.62 55377.93 88888.00 2008-06-15 04:05:11.750 167 12598.30 127.62 55377.93 88888.00 2008-06-15 04:05:11.875 167 12598.33 127.62 55377.93 88888.00 2008-06-15 04:05:12.000 167 12598.35 127.60 55377.93 88888.00 2008-06-15 04:05:12.125 167 12598.40 127.60 55377.93 88888.00 2008-06-15 04:05:12.250 167 12598.40 127.58 55377.93 88888.00 2008-06-15 04:05:12.375 167 12598.38 127.55 55377.90 88888.00 2008-06-15 04:05:12.500 167 12598.35 127.53 55377.88 88888.00 2008-06-15 04:05:12.625 167 12598.40 127.47 55377.90 88888.00 2008-06-15 04:05:12.750 167 12598.45 127.47 55377.90 88888.00 2008-06-15 04:05:12.875 167 12598.48 127.47 55377.88 88888.00 2008-06-15 04:05:13.000 167 12598.48 127.47 55377.85 88888.00 2008-06-15 04:05:13.125 167 12598.45 127.45 55377.90 88888.00 2008-06-15 04:05:13.250 167 12598.40 127.42 55377.93 88888.00 2008-06-15 04:05:13.375 167 12598.45 127.42 55377.90 88888.00 2008-06-15 04:05:13.500 167 12598.48 127.40 55377.88 88888.00 2008-06-15 04:05:13.625 167 12598.45 127.38 55377.90 88888.00 2008-06-15 04:05:13.750 167 12598.55 127.38 55377.90 88888.00 2008-06-15 04:05:13.875 167 12598.60 127.38 55377.90 88888.00 2008-06-15 04:05:14.000 167 12598.55 127.33 55377.88 88888.00 2008-06-15 04:05:14.125 167 12598.52 127.33 55377.90 88888.00 2008-06-15 04:05:14.250 167 12598.55 127.30 55377.95 88888.00 2008-06-15 04:05:14.375 167 12598.50 127.30 55377.93 88888.00 2008-06-15 04:05:14.500 167 12598.48 127.33 55377.93 88888.00 2008-06-15 04:05:14.625 167 12598.52 127.33 55377.95 88888.00 2008-06-15 04:05:14.750 167 12598.55 127.30 55377.97 88888.00 2008-06-15 04:05:14.875 167 12598.60 127.30 55378.03 88888.00 2008-06-15 04:05:15.000 167 12598.55 127.25 55378.03 88888.00 2008-06-15 04:05:15.125 167 12598.45 127.25 55378.03 88888.00 2008-06-15 04:05:15.250 167 12598.42 127.20 55378.00 88888.00 2008-06-15 04:05:15.375 167 12598.48 127.20 55378.00 88888.00 2008-06-15 04:05:15.500 167 12598.45 127.20 55378.03 88888.00 2008-06-15 04:05:15.625 167 12598.45 127.22 55378.03 88888.00 2008-06-15 04:05:15.750 167 12598.45 127.20 55378.03 88888.00 2008-06-15 04:05:15.875 167 12598.48 127.20 55378.05 88888.00 2008-06-15 04:05:16.000 167 12598.58 127.17 55378.03 88888.00 2008-06-15 04:05:16.125 167 12598.60 127.17 55378.05 88888.00 2008-06-15 04:05:16.250 167 12598.62 127.15 55378.07 88888.00 2008-06-15 04:05:16.375 167 12598.70 127.17 55378.07 88888.00 2008-06-15 04:05:16.500 167 12598.67 127.15 55378.07 88888.00 2008-06-15 04:05:16.625 167 12598.65 127.12 55378.07 88888.00 2008-06-15 04:05:16.750 167 12598.60 127.12 55378.10 88888.00 2008-06-15 04:05:16.875 167 12598.62 127.12 55378.10 88888.00 2008-06-15 04:05:17.000 167 12598.65 127.12 55378.10 88888.00 2008-06-15 04:05:17.125 167 12598.65 127.10 55378.12 88888.00 2008-06-15 04:05:17.250 167 12598.65 127.08 55378.18 88888.00 2008-06-15 04:05:17.375 167 12598.58 127.08 55378.18 88888.00 2008-06-15 04:05:17.500 167 12598.58 127.05 55378.20 88888.00 2008-06-15 04:05:17.625 167 12598.62 127.08 55378.15 88888.00 2008-06-15 04:05:17.750 167 12598.62 127.05 55378.15 88888.00 2008-06-15 04:05:17.875 167 12598.62 127.03 55378.15 88888.00 2008-06-15 04:05:18.000 167 12598.75 127.00 55378.15 88888.00 2008-06-15 04:05:18.125 167 12598.80 127.00 55378.18 88888.00 2008-06-15 04:05:18.250 167 12598.73 126.97 55378.18 88888.00 2008-06-15 04:05:18.375 167 12598.73 126.97 55378.18 88888.00 2008-06-15 04:05:18.500 167 12598.73 126.95 55378.18 88888.00 2008-06-15 04:05:18.625 167 12598.65 126.92 55378.18 88888.00 2008-06-15 04:05:18.750 167 12598.65 126.92 55378.22 88888.00 2008-06-15 04:05:18.875 167 12598.75 126.90 55378.20 88888.00 2008-06-15 04:05:19.000 167 12598.80 126.85 55378.22 88888.00 2008-06-15 04:05:19.125 167 12598.83 126.85 55378.20 88888.00 2008-06-15 04:05:19.250 167 12598.77 126.83 55378.25 88888.00 2008-06-15 04:05:19.375 167 12598.75 126.83 55378.25 88888.00 2008-06-15 04:05:19.500 167 12598.60 126.83 55378.28 88888.00 2008-06-15 04:05:19.625 167 12598.48 126.83 55378.30 88888.00 2008-06-15 04:05:19.750 167 12598.50 126.83 55378.30 88888.00 2008-06-15 04:05:19.875 167 12598.58 126.80 55378.28 88888.00 2008-06-15 04:05:20.000 167 12598.67 126.80 55378.28 88888.00 2008-06-15 04:05:20.125 167 12598.65 126.80 55378.30 88888.00 2008-06-15 04:05:20.250 167 12598.62 126.80 55378.35 88888.00 2008-06-15 04:05:20.375 167 12598.62 126.80 55378.38 88888.00 2008-06-15 04:05:20.500 167 12598.55 126.78 55378.38 88888.00 2008-06-15 04:05:20.625 167 12598.55 126.75 55378.40 88888.00 2008-06-15 04:05:20.750 167 12598.65 126.75 55378.43 88888.00 2008-06-15 04:05:20.875 167 12598.67 126.75 55378.45 88888.00 2008-06-15 04:05:21.000 167 12598.70 126.78 55378.47 88888.00 2008-06-15 04:05:21.125 167 12598.65 126.80 55378.47 88888.00 2008-06-15 04:05:21.250 167 12598.52 126.75 55378.50 88888.00 2008-06-15 04:05:21.375 167 12598.52 126.72 55378.47 88888.00 2008-06-15 04:05:21.500 167 12598.62 126.72 55378.47 88888.00 2008-06-15 04:05:21.625 167 12598.67 126.72 55378.53 88888.00 2008-06-15 04:05:21.750 167 12598.67 126.70 55378.53 88888.00 2008-06-15 04:05:21.875 167 12598.65 126.70 55378.53 88888.00 2008-06-15 04:05:22.000 167 12598.65 126.67 55378.53 88888.00 2008-06-15 04:05:22.125 167 12598.67 126.65 55378.57 88888.00 2008-06-15 04:05:22.250 167 12598.62 126.65 55378.60 88888.00 2008-06-15 04:05:22.375 167 12598.58 126.67 55378.60 88888.00 2008-06-15 04:05:22.500 167 12598.58 126.65 55378.60 88888.00 2008-06-15 04:05:22.625 167 12598.62 126.67 55378.62 88888.00 2008-06-15 04:05:22.750 167 12598.67 126.65 55378.65 88888.00 2008-06-15 04:05:22.875 167 12598.70 126.62 55378.68 88888.00 2008-06-15 04:05:23.000 167 12598.65 126.62 55378.70 88888.00 2008-06-15 04:05:23.125 167 12598.58 126.60 55378.72 88888.00 2008-06-15 04:05:23.250 167 12598.48 126.58 55378.78 88888.00 2008-06-15 04:05:23.375 167 12598.45 126.58 55378.80 88888.00 2008-06-15 04:05:23.500 167 12598.48 126.60 55378.80 88888.00 2008-06-15 04:05:23.625 167 12598.48 126.58 55378.82 88888.00 2008-06-15 04:05:23.750 167 12598.55 126.58 55378.82 88888.00 2008-06-15 04:05:23.875 167 12598.55 126.58 55378.85 88888.00 2008-06-15 04:05:24.000 167 12598.52 126.58 55378.85 88888.00 2008-06-15 04:05:24.125 167 12598.50 126.58 55378.88 88888.00 2008-06-15 04:05:24.250 167 12598.45 126.53 55378.90 88888.00 2008-06-15 04:05:24.375 167 12598.45 126.53 55378.88 88888.00 2008-06-15 04:05:24.500 167 12598.45 126.50 55378.85 88888.00 2008-06-15 04:05:24.625 167 12598.45 126.50 55378.85 88888.00 2008-06-15 04:05:24.750 167 12598.42 126.50 55378.88 88888.00 2008-06-15 04:05:24.875 167 12598.40 126.53 55378.90 88888.00 2008-06-15 04:05:25.000 167 12598.48 126.50 55378.93 88888.00 2008-06-15 04:05:25.125 167 12598.50 126.50 55378.95 88888.00 2008-06-15 04:05:25.250 167 12598.38 126.50 55379.00 88888.00 2008-06-15 04:05:25.375 167 12598.40 126.50 55379.03 88888.00 2008-06-15 04:05:25.500 167 12598.35 126.47 55379.05 88888.00 2008-06-15 04:05:25.625 167 12598.35 126.47 55379.07 88888.00 2008-06-15 04:05:25.750 167 12598.38 126.47 55379.10 88888.00 2008-06-15 04:05:25.875 167 12598.42 126.47 55379.10 88888.00 2008-06-15 04:05:26.000 167 12598.38 126.47 55379.12 88888.00 2008-06-15 04:05:26.125 167 12598.33 126.47 55379.10 88888.00 2008-06-15 04:05:26.250 167 12598.35 126.47 55379.15 88888.00 2008-06-15 04:05:26.375 167 12598.33 126.53 55379.18 88888.00 2008-06-15 04:05:26.500 167 12598.23 126.53 55379.20 88888.00 2008-06-15 04:05:26.625 167 12598.23 126.53 55379.20 88888.00 2008-06-15 04:05:26.750 167 12598.30 126.50 55379.20 88888.00 2008-06-15 04:05:26.875 167 12598.30 126.50 55379.22 88888.00 2008-06-15 04:05:27.000 167 12598.27 126.50 55379.25 88888.00 2008-06-15 04:05:27.125 167 12598.25 126.53 55379.30 88888.00 2008-06-15 04:05:27.250 167 12598.25 126.50 55379.30 88888.00 2008-06-15 04:05:27.375 167 12598.25 126.50 55379.28 88888.00 2008-06-15 04:05:27.500 167 12598.25 126.53 55379.30 88888.00 2008-06-15 04:05:27.625 167 12598.20 126.53 55379.35 88888.00 2008-06-15 04:05:27.750 167 12598.15 126.53 55379.38 88888.00 2008-06-15 04:05:27.875 167 12598.17 126.53 55379.38 88888.00 2008-06-15 04:05:28.000 167 12598.20 126.50 55379.38 88888.00 2008-06-15 04:05:28.125 167 12598.17 126.53 55379.38 88888.00 2008-06-15 04:05:28.250 167 12598.08 126.53 55379.43 88888.00 2008-06-15 04:05:28.375 167 12598.10 126.53 55379.43 88888.00 2008-06-15 04:05:28.500 167 12598.08 126.53 55379.45 88888.00 2008-06-15 04:05:28.625 167 12598.00 126.55 55379.47 88888.00 2008-06-15 04:05:28.750 167 12598.00 126.53 55379.50 88888.00 2008-06-15 04:05:28.875 167 12597.98 126.55 55379.50 88888.00 2008-06-15 04:05:29.000 167 12597.92 126.53 55379.50 88888.00 2008-06-15 04:05:29.125 167 12597.95 126.58 55379.53 88888.00 2008-06-15 04:05:29.250 167 12598.00 126.58 55379.57 88888.00 2008-06-15 04:05:29.375 167 12598.02 126.58 55379.60 88888.00 2008-06-15 04:05:29.500 167 12598.02 126.58 55379.62 88888.00 2008-06-15 04:05:29.625 167 12598.00 126.55 55379.62 88888.00 2008-06-15 04:05:29.750 167 12597.88 126.55 55379.65 88888.00 2008-06-15 04:05:29.875 167 12597.88 126.58 55379.68 88888.00 2008-06-15 04:05:30.000 167 12597.88 126.58 55379.65 88888.00 2008-06-15 04:05:30.125 167 12597.80 126.60 55379.68 88888.00 2008-06-15 04:05:30.250 167 12597.83 126.58 55379.70 88888.00 2008-06-15 04:05:30.375 167 12597.80 126.58 55379.70 88888.00 2008-06-15 04:05:30.500 167 12597.77 126.58 55379.70 88888.00 2008-06-15 04:05:30.625 167 12597.75 126.58 55379.72 88888.00 2008-06-15 04:05:30.750 167 12597.80 126.60 55379.72 88888.00 2008-06-15 04:05:30.875 167 12597.80 126.60 55379.70 88888.00 2008-06-15 04:05:31.000 167 12597.80 126.60 55379.70 88888.00 2008-06-15 04:05:31.125 167 12597.80 126.58 55379.75 88888.00 2008-06-15 04:05:31.250 167 12597.77 126.58 55379.78 88888.00 2008-06-15 04:05:31.375 167 12597.73 126.60 55379.78 88888.00 2008-06-15 04:05:31.500 167 12597.67 126.62 55379.80 88888.00 2008-06-15 04:05:31.625 167 12597.65 126.65 55379.80 88888.00 2008-06-15 04:05:31.750 167 12597.65 126.65 55379.80 88888.00 2008-06-15 04:05:31.875 167 12597.62 126.62 55379.82 88888.00 2008-06-15 04:05:32.000 167 12597.60 126.62 55379.85 88888.00 2008-06-15 04:05:32.125 167 12597.58 126.65 55379.90 88888.00 2008-06-15 04:05:32.250 167 12597.58 126.62 55379.95 88888.00 2008-06-15 04:05:32.375 167 12597.60 126.65 55379.97 88888.00 2008-06-15 04:05:32.500 167 12597.58 126.65 55380.00 88888.00 2008-06-15 04:05:32.625 167 12597.55 126.70 55380.00 88888.00 2008-06-15 04:05:32.750 167 12597.52 126.67 55379.97 88888.00 2008-06-15 04:05:32.875 167 12597.48 126.70 55380.03 88888.00 2008-06-15 04:05:33.000 167 12597.42 126.67 55380.05 88888.00 2008-06-15 04:05:33.125 167 12597.40 126.70 55380.05 88888.00 2008-06-15 04:05:33.250 167 12597.35 126.70 55380.10 88888.00 2008-06-15 04:05:33.375 167 12597.38 126.70 55380.07 88888.00 2008-06-15 04:05:33.500 167 12597.35 126.70 55380.10 88888.00 2008-06-15 04:05:33.625 167 12597.38 126.70 55380.10 88888.00 2008-06-15 04:05:33.750 167 12597.33 126.70 55380.12 88888.00 2008-06-15 04:05:33.875 167 12597.27 126.70 55380.18 88888.00 2008-06-15 04:05:34.000 167 12597.27 126.72 55380.20 88888.00 2008-06-15 04:05:34.125 167 12597.27 126.70 55380.22 88888.00 2008-06-15 04:05:34.250 167 12597.23 126.70 55380.25 88888.00 2008-06-15 04:05:34.375 167 12597.23 126.70 55380.28 88888.00 2008-06-15 04:05:34.500 167 12597.15 126.70 55380.30 88888.00 2008-06-15 04:05:34.625 167 12597.08 126.67 55380.30 88888.00 2008-06-15 04:05:34.750 167 12597.05 126.70 55380.30 88888.00 2008-06-15 04:05:34.875 167 12597.02 126.67 55380.35 88888.00 2008-06-15 04:05:35.000 167 12596.90 126.70 55380.38 88888.00 2008-06-15 04:05:35.125 167 12596.83 126.70 55380.38 88888.00 2008-06-15 04:05:35.250 167 12596.88 126.70 55380.43 88888.00 2008-06-15 04:05:35.375 167 12596.90 126.70 55380.40 88888.00 2008-06-15 04:05:35.500 167 12596.90 126.72 55380.43 88888.00 2008-06-15 04:05:35.625 167 12596.88 126.72 55380.43 88888.00 2008-06-15 04:05:35.750 167 12596.80 126.72 55380.43 88888.00 2008-06-15 04:05:35.875 167 12596.77 126.72 55380.45 88888.00 2008-06-15 04:05:36.000 167 12596.75 126.70 55380.47 88888.00 2008-06-15 04:05:36.125 167 12596.73 126.70 55380.50 88888.00 2008-06-15 04:05:36.250 167 12596.65 126.70 55380.53 88888.00 2008-06-15 04:05:36.375 167 12596.65 126.72 55380.55 88888.00 2008-06-15 04:05:36.500 167 12596.62 126.72 55380.55 88888.00 2008-06-15 04:05:36.625 167 12596.60 126.70 55380.53 88888.00 2008-06-15 04:05:36.750 167 12596.58 126.70 55380.55 88888.00 2008-06-15 04:05:36.875 167 12596.58 126.75 55380.55 88888.00 2008-06-15 04:05:37.000 167 12596.55 126.72 55380.55 88888.00 2008-06-15 04:05:37.125 167 12596.52 126.72 55380.60 88888.00 2008-06-15 04:05:37.250 167 12596.48 126.70 55380.62 88888.00 2008-06-15 04:05:37.375 167 12596.50 126.72 55380.60 88888.00 2008-06-15 04:05:37.500 167 12596.45 126.78 55380.62 88888.00 2008-06-15 04:05:37.625 167 12596.42 126.78 55380.65 88888.00 2008-06-15 04:05:37.750 167 12596.38 126.72 55380.70 88888.00 2008-06-15 04:05:37.875 167 12596.30 126.75 55380.70 88888.00 2008-06-15 04:05:38.000 167 12596.20 126.78 55380.70 88888.00 2008-06-15 04:05:38.125 167 12596.30 126.78 55380.72 88888.00 2008-06-15 04:05:38.250 167 12596.33 126.78 55380.75 88888.00 2008-06-15 04:05:38.375 167 12596.30 126.83 55380.78 88888.00 2008-06-15 04:05:38.500 167 12596.27 126.83 55380.80 88888.00 2008-06-15 04:05:38.625 167 12596.27 126.85 55380.82 88888.00 2008-06-15 04:05:38.750 167 12596.27 126.88 55380.85 88888.00 2008-06-15 04:05:38.875 167 12596.25 126.88 55380.85 88888.00 2008-06-15 04:05:39.000 167 12596.15 126.85 55380.88 88888.00 2008-06-15 04:05:39.125 167 12596.08 126.85 55380.90 88888.00 2008-06-15 04:05:39.250 167 12596.08 126.85 55380.93 88888.00 2008-06-15 04:05:39.375 167 12596.08 126.88 55380.93 88888.00 2008-06-15 04:05:39.500 167 12596.05 126.90 55380.93 88888.00 2008-06-15 04:05:39.625 167 12596.00 126.90 55380.95 88888.00 2008-06-15 04:05:39.750 167 12596.02 126.90 55380.95 88888.00 2008-06-15 04:05:39.875 167 12596.00 126.90 55380.97 88888.00 2008-06-15 04:05:40.000 167 12595.90 126.92 55380.97 88888.00 2008-06-15 04:05:40.125 167 12595.92 126.92 55381.00 88888.00 2008-06-15 04:05:40.250 167 12595.95 126.92 55381.03 88888.00 2008-06-15 04:05:40.375 167 12595.92 126.95 55381.00 88888.00 2008-06-15 04:05:40.500 167 12595.88 126.90 55381.05 88888.00 2008-06-15 04:05:40.625 167 12595.83 126.90 55381.12 88888.00 2008-06-15 04:05:40.750 167 12595.83 126.95 55381.18 88888.00 2008-06-15 04:05:40.875 167 12595.83 126.92 55381.15 88888.00 2008-06-15 04:05:41.000 167 12595.80 126.92 55381.12 88888.00 2008-06-15 04:05:41.125 167 12595.80 126.95 55381.18 88888.00 2008-06-15 04:05:41.250 167 12595.70 126.92 55381.20 88888.00 2008-06-15 04:05:41.375 167 12595.73 126.95 55381.20 88888.00 2008-06-15 04:05:41.500 167 12595.73 126.95 55381.22 88888.00 2008-06-15 04:05:41.625 167 12595.67 126.97 55381.25 88888.00 2008-06-15 04:05:41.750 167 12595.67 126.97 55381.25 88888.00 2008-06-15 04:05:41.875 167 12595.60 126.97 55381.28 88888.00 2008-06-15 04:05:42.000 167 12595.60 127.00 55381.28 88888.00 2008-06-15 04:05:42.125 167 12595.60 126.97 55381.32 88888.00 2008-06-15 04:05:42.250 167 12595.55 126.95 55381.38 88888.00 2008-06-15 04:05:42.375 167 12595.50 127.00 55381.35 88888.00 2008-06-15 04:05:42.500 167 12595.48 127.00 55381.35 88888.00 2008-06-15 04:05:42.625 167 12595.42 126.97 55381.35 88888.00 2008-06-15 04:05:42.750 167 12595.40 126.97 55381.38 88888.00 2008-06-15 04:05:42.875 167 12595.40 126.97 55381.40 88888.00 2008-06-15 04:05:43.000 167 12595.35 126.97 55381.40 88888.00 2008-06-15 04:05:43.125 167 12595.25 126.97 55381.40 88888.00 2008-06-15 04:05:43.250 167 12595.17 127.00 55381.43 88888.00 2008-06-15 04:05:43.375 167 12595.23 127.03 55381.43 88888.00 2008-06-15 04:05:43.500 167 12595.23 127.00 55381.43 88888.00 2008-06-15 04:05:43.625 167 12595.23 127.03 55381.45 88888.00 2008-06-15 04:05:43.750 167 12595.17 127.03 55381.45 88888.00 2008-06-15 04:05:43.875 167 12595.12 127.05 55381.50 88888.00 2008-06-15 04:05:44.000 167 12595.08 127.08 55381.50 88888.00 2008-06-15 04:05:44.125 167 12595.00 127.08 55381.53 88888.00 2008-06-15 04:05:44.250 167 12594.95 127.05 55381.57 88888.00 2008-06-15 04:05:44.375 167 12595.00 127.05 55381.60 88888.00 2008-06-15 04:05:44.500 167 12595.00 127.08 55381.62 88888.00 2008-06-15 04:05:44.625 167 12594.98 127.08 55381.65 88888.00 2008-06-15 04:05:44.750 167 12594.90 127.10 55381.62 88888.00 2008-06-15 04:05:44.875 167 12594.85 127.10 55381.62 88888.00 2008-06-15 04:05:45.000 167 12594.88 127.10 55381.65 88888.00 2008-06-15 04:05:45.125 167 12594.77 127.12 55381.68 88888.00 2008-06-15 04:05:45.250 167 12594.75 127.10 55381.70 88888.00 2008-06-15 04:05:45.375 167 12594.75 127.12 55381.70 88888.00 2008-06-15 04:05:45.500 167 12594.67 127.15 55381.75 88888.00 2008-06-15 04:05:45.625 167 12594.60 127.15 55381.80 88888.00 2008-06-15 04:05:45.750 167 12594.55 127.15 55381.80 88888.00 2008-06-15 04:05:45.875 167 12594.55 127.15 55381.80 88888.00 2008-06-15 04:05:46.000 167 12594.55 127.15 55381.78 88888.00 2008-06-15 04:05:46.125 167 12594.52 127.17 55381.78 88888.00 2008-06-15 04:05:46.250 167 12594.50 127.15 55381.85 88888.00 2008-06-15 04:05:46.375 167 12594.55 127.17 55381.82 88888.00 2008-06-15 04:05:46.500 167 12594.55 127.17 55381.82 88888.00 2008-06-15 04:05:46.625 167 12594.48 127.17 55381.85 88888.00 2008-06-15 04:05:46.750 167 12594.40 127.17 55381.88 88888.00 2008-06-15 04:05:46.875 167 12594.38 127.20 55381.93 88888.00 2008-06-15 04:05:47.000 167 12594.33 127.17 55381.95 88888.00 2008-06-15 04:05:47.125 167 12594.30 127.17 55381.95 88888.00 2008-06-15 04:05:47.250 167 12594.25 127.20 55381.97 88888.00 2008-06-15 04:05:47.375 167 12594.25 127.22 55381.97 88888.00 2008-06-15 04:05:47.500 167 12594.20 127.22 55381.97 88888.00 2008-06-15 04:05:47.625 167 12594.17 127.25 55382.03 88888.00 2008-06-15 04:05:47.750 167 12594.17 127.22 55382.03 88888.00 2008-06-15 04:05:47.875 167 12594.10 127.25 55382.07 88888.00 2008-06-15 04:05:48.000 167 12594.05 127.25 55382.07 88888.00 2008-06-15 04:05:48.125 167 12594.08 127.22 55382.07 88888.00 2008-06-15 04:05:48.250 167 12594.08 127.20 55382.10 88888.00 2008-06-15 04:05:48.375 167 12594.05 127.25 55382.10 88888.00 2008-06-15 04:05:48.500 167 12593.92 127.28 55382.07 88888.00 2008-06-15 04:05:48.625 167 12593.83 127.25 55382.12 88888.00 2008-06-15 04:05:48.750 167 12593.83 127.28 55382.12 88888.00 2008-06-15 04:05:48.875 167 12593.85 127.30 55382.15 88888.00 2008-06-15 04:05:49.000 167 12593.90 127.30 55382.12 88888.00 2008-06-15 04:05:49.125 167 12593.83 127.30 55382.15 88888.00 2008-06-15 04:05:49.250 167 12593.73 127.30 55382.18 88888.00 2008-06-15 04:05:49.375 167 12593.77 127.30 55382.18 88888.00 2008-06-15 04:05:49.500 167 12593.83 127.30 55382.18 88888.00 2008-06-15 04:05:49.625 167 12593.80 127.30 55382.20 88888.00 2008-06-15 04:05:49.750 167 12593.73 127.30 55382.20 88888.00 2008-06-15 04:05:49.875 167 12593.70 127.33 55382.22 88888.00 2008-06-15 04:05:50.000 167 12593.75 127.33 55382.25 88888.00 2008-06-15 04:05:50.125 167 12593.80 127.35 55382.28 88888.00 2008-06-15 04:05:50.250 167 12593.75 127.33 55382.28 88888.00 2008-06-15 04:05:50.375 167 12593.75 127.35 55382.32 88888.00 2008-06-15 04:05:50.500 167 12593.73 127.38 55382.38 88888.00 2008-06-15 04:05:50.625 167 12593.67 127.40 55382.35 88888.00 2008-06-15 04:05:50.750 167 12593.62 127.42 55382.38 88888.00 2008-06-15 04:05:50.875 167 12593.58 127.40 55382.38 88888.00 2008-06-15 04:05:51.000 167 12593.58 127.42 55382.40 88888.00 2008-06-15 04:05:51.125 167 12593.55 127.42 55382.40 88888.00 2008-06-15 04:05:51.250 167 12593.42 127.40 55382.45 88888.00 2008-06-15 04:05:51.375 167 12593.38 127.42 55382.45 88888.00 2008-06-15 04:05:51.500 167 12593.38 127.42 55382.45 88888.00 2008-06-15 04:05:51.625 167 12593.42 127.45 55382.50 88888.00 2008-06-15 04:05:51.750 167 12593.42 127.42 55382.47 88888.00 2008-06-15 04:05:51.875 167 12593.30 127.45 55382.47 88888.00 2008-06-15 04:05:52.000 167 12593.27 127.47 55382.50 88888.00 2008-06-15 04:05:52.125 167 12593.27 127.47 55382.55 88888.00 2008-06-15 04:05:52.250 167 12593.17 127.45 55382.55 88888.00 2008-06-15 04:05:52.375 167 12593.12 127.47 55382.55 88888.00 2008-06-15 04:05:52.500 167 12593.05 127.47 55382.57 88888.00 2008-06-15 04:05:52.625 167 12593.05 127.47 55382.62 88888.00 2008-06-15 04:05:52.750 167 12593.02 127.47 55382.62 88888.00 2008-06-15 04:05:52.875 167 12593.02 127.47 55382.65 88888.00 2008-06-15 04:05:53.000 167 12593.00 127.50 55382.65 88888.00 2008-06-15 04:05:53.125 167 12592.95 127.50 55382.68 88888.00 2008-06-15 04:05:53.250 167 12592.90 127.50 55382.68 88888.00 2008-06-15 04:05:53.375 167 12592.90 127.53 55382.68 88888.00 2008-06-15 04:05:53.500 167 12592.83 127.53 55382.70 88888.00 2008-06-15 04:05:53.625 167 12592.75 127.50 55382.72 88888.00 2008-06-15 04:05:53.750 167 12592.73 127.53 55382.72 88888.00 2008-06-15 04:05:53.875 167 12592.75 127.50 55382.72 88888.00 2008-06-15 04:05:54.000 167 12592.75 127.53 55382.72 88888.00 2008-06-15 04:05:54.125 167 12592.70 127.50 55382.75 88888.00 2008-06-15 04:05:54.250 167 12592.60 127.50 55382.78 88888.00 2008-06-15 04:05:54.375 167 12592.60 127.50 55382.75 88888.00 2008-06-15 04:05:54.500 167 12592.58 127.50 55382.75 88888.00 2008-06-15 04:05:54.625 167 12592.58 127.53 55382.75 88888.00 2008-06-15 04:05:54.750 167 12592.58 127.53 55382.78 88888.00 2008-06-15 04:05:54.875 167 12592.60 127.53 55382.82 88888.00 2008-06-15 04:05:55.000 167 12592.60 127.53 55382.82 88888.00 2008-06-15 04:05:55.125 167 12592.45 127.53 55382.88 88888.00 2008-06-15 04:05:55.250 167 12592.35 127.55 55382.90 88888.00 2008-06-15 04:05:55.375 167 12592.42 127.55 55382.88 88888.00 2008-06-15 04:05:55.500 167 12592.45 127.55 55382.88 88888.00 2008-06-15 04:05:55.625 167 12592.35 127.55 55382.88 88888.00 2008-06-15 04:05:55.750 167 12592.27 127.55 55382.90 88888.00 2008-06-15 04:05:55.875 167 12592.27 127.55 55382.95 88888.00 2008-06-15 04:05:56.000 167 12592.30 127.58 55382.93 88888.00 2008-06-15 04:05:56.125 167 12592.25 127.60 55382.95 88888.00 2008-06-15 04:05:56.250 167 12592.15 127.60 55383.00 88888.00 2008-06-15 04:05:56.375 167 12592.12 127.62 55383.05 88888.00 2008-06-15 04:05:56.500 167 12592.10 127.65 55383.07 88888.00 2008-06-15 04:05:56.625 167 12592.05 127.65 55383.10 88888.00 2008-06-15 04:05:56.750 167 12592.00 127.67 55383.10 88888.00 2008-06-15 04:05:56.875 167 12591.95 127.67 55383.10 88888.00 2008-06-15 04:05:57.000 167 12591.90 127.67 55383.12 88888.00 2008-06-15 04:05:57.125 167 12591.90 127.67 55383.15 88888.00 2008-06-15 04:05:57.250 167 12591.90 127.67 55383.15 88888.00 2008-06-15 04:05:57.375 167 12591.95 127.67 55383.15 88888.00 2008-06-15 04:05:57.500 167 12591.98 127.70 55383.15 88888.00 2008-06-15 04:05:57.625 167 12591.92 127.70 55383.18 88888.00 2008-06-15 04:05:57.750 167 12591.80 127.67 55383.20 88888.00 2008-06-15 04:05:57.875 167 12591.77 127.67 55383.22 88888.00 2008-06-15 04:05:58.000 167 12591.80 127.67 55383.20 88888.00 2008-06-15 04:05:58.125 167 12591.83 127.67 55383.22 88888.00 2008-06-15 04:05:58.250 167 12591.80 127.67 55383.25 88888.00 2008-06-15 04:05:58.375 167 12591.80 127.70 55383.25 88888.00 2008-06-15 04:05:58.500 167 12591.65 127.70 55383.30 88888.00 2008-06-15 04:05:58.625 167 12591.58 127.72 55383.32 88888.00 2008-06-15 04:05:58.750 167 12591.65 127.72 55383.32 88888.00 2008-06-15 04:05:58.875 167 12591.65 127.72 55383.32 88888.00 2008-06-15 04:05:59.000 167 12591.58 127.72 55383.32 88888.00 2008-06-15 04:05:59.125 167 12591.52 127.75 55383.38 88888.00 2008-06-15 04:05:59.250 167 12591.48 127.70 55383.45 88888.00 2008-06-15 04:05:59.375 167 12591.45 127.72 55383.47 88888.00 2008-06-15 04:05:59.500 167 12591.42 127.72 55383.47 88888.00 2008-06-15 04:05:59.625 167 12591.40 127.75 55383.50 88888.00 2008-06-15 04:05:59.750 167 12591.38 127.78 55383.47 88888.00 2008-06-15 04:05:59.875 167 12591.38 127.78 55383.45 88888.00 2008-06-15 04:06:00.000 167 12591.35 127.78 55383.47 88888.00 2008-06-15 04:06:00.125 167 12591.27 127.80 55383.50 88888.00 2008-06-15 04:06:00.250 167 12591.20 127.78 55383.50 88888.00 2008-06-15 04:06:00.375 167 12591.23 127.78 55383.50 88888.00 2008-06-15 04:06:00.500 167 12591.17 127.75 55383.53 88888.00 2008-06-15 04:06:00.625 167 12591.12 127.75 55383.53 88888.00 2008-06-15 04:06:00.750 167 12591.08 127.75 55383.50 88888.00 2008-06-15 04:06:00.875 167 12591.02 127.78 55383.57 88888.00 2008-06-15 04:06:01.000 167 12591.00 127.78 55383.53 88888.00 2008-06-15 04:06:01.125 167 12590.98 127.78 55383.53 88888.00 2008-06-15 04:06:01.250 167 12590.92 127.78 55383.55 88888.00 2008-06-15 04:06:01.375 167 12590.92 127.78 55383.57 88888.00 2008-06-15 04:06:01.500 167 12590.92 127.80 55383.62 88888.00 2008-06-15 04:06:01.625 167 12590.92 127.80 55383.65 88888.00 2008-06-15 04:06:01.750 167 12590.92 127.83 55383.65 88888.00 2008-06-15 04:06:01.875 167 12590.92 127.83 55383.68 88888.00 2008-06-15 04:06:02.000 167 12590.83 127.83 55383.65 88888.00 2008-06-15 04:06:02.125 167 12590.77 127.83 55383.68 88888.00 2008-06-15 04:06:02.250 167 12590.70 127.85 55383.70 88888.00 2008-06-15 04:06:02.375 167 12590.65 127.90 55383.75 88888.00 2008-06-15 04:06:02.500 167 12590.60 127.90 55383.78 88888.00 2008-06-15 04:06:02.625 167 12590.58 127.90 55383.80 88888.00 2008-06-15 04:06:02.750 167 12590.55 127.90 55383.82 88888.00 2008-06-15 04:06:02.875 167 12590.55 127.92 55383.80 88888.00 2008-06-15 04:06:03.000 167 12590.58 127.92 55383.82 88888.00 2008-06-15 04:06:03.125 167 12590.60 127.92 55383.88 88888.00 2008-06-15 04:06:03.250 167 12590.58 127.92 55383.88 88888.00 2008-06-15 04:06:03.375 167 12590.52 127.95 55383.88 88888.00 2008-06-15 04:06:03.500 167 12590.38 127.95 55383.90 88888.00 2008-06-15 04:06:03.625 167 12590.30 127.97 55383.90 88888.00 2008-06-15 04:06:03.750 167 12590.30 127.97 55383.97 88888.00 2008-06-15 04:06:03.875 167 12590.30 127.97 55383.97 88888.00 2008-06-15 04:06:04.000 167 12590.30 127.97 55384.00 88888.00 2008-06-15 04:06:04.125 167 12590.27 127.97 55384.00 88888.00 2008-06-15 04:06:04.250 167 12590.23 128.00 55384.00 88888.00 2008-06-15 04:06:04.375 167 12590.23 128.00 55384.00 88888.00 2008-06-15 04:06:04.500 167 12590.23 128.03 55383.97 88888.00 2008-06-15 04:06:04.625 167 12590.15 128.05 55384.00 88888.00 2008-06-15 04:06:04.750 167 12590.08 128.05 55384.05 88888.00 2008-06-15 04:06:04.875 167 12590.08 128.05 55384.07 88888.00 2008-06-15 04:06:05.000 167 12590.02 128.05 55384.07 88888.00 2008-06-15 04:06:05.125 167 12589.88 128.07 55384.10 88888.00 2008-06-15 04:06:05.250 167 12589.80 128.07 55384.15 88888.00 2008-06-15 04:06:05.375 167 12589.77 128.07 55384.18 88888.00 2008-06-15 04:06:05.500 167 12589.77 128.07 55384.18 88888.00 2008-06-15 04:06:05.625 167 12589.80 128.07 55384.20 88888.00 2008-06-15 04:06:05.750 167 12589.85 128.07 55384.20 88888.00 2008-06-15 04:06:05.875 167 12589.80 128.07 55384.20 88888.00 2008-06-15 04:06:06.000 167 12589.67 128.07 55384.20 88888.00 2008-06-15 04:06:06.125 167 12589.62 128.07 55384.22 88888.00 2008-06-15 04:06:06.250 167 12589.60 128.05 55384.28 88888.00 2008-06-15 04:06:06.375 167 12589.62 128.05 55384.28 88888.00 2008-06-15 04:06:06.500 167 12589.60 128.05 55384.28 88888.00 2008-06-15 04:06:06.625 167 12589.55 128.07 55384.25 88888.00 2008-06-15 04:06:06.750 167 12589.52 128.07 55384.25 88888.00 2008-06-15 04:06:06.875 167 12589.48 128.07 55384.22 88888.00 2008-06-15 04:06:07.000 167 12589.42 128.07 55384.25 88888.00 2008-06-15 04:06:07.125 167 12589.42 128.10 55384.28 88888.00 2008-06-15 04:06:07.250 167 12589.45 128.05 55384.25 88888.00 2008-06-15 04:06:07.375 167 12589.50 128.10 55384.25 88888.00 2008-06-15 04:06:07.500 167 12589.48 128.12 55384.30 88888.00 2008-06-15 04:06:07.625 167 12589.38 128.12 55384.30 88888.00 2008-06-15 04:06:07.750 167 12589.25 128.10 55384.32 88888.00 2008-06-15 04:06:07.875 167 12589.20 128.10 55384.35 88888.00 2008-06-15 04:06:08.000 167 12589.23 128.07 55384.38 88888.00 2008-06-15 04:06:08.125 167 12589.25 128.10 55384.38 88888.00 2008-06-15 04:06:08.250 167 12589.23 128.12 55384.43 88888.00 2008-06-15 04:06:08.375 167 12589.20 128.18 55384.43 88888.00 2008-06-15 04:06:08.500 167 12589.10 128.15 55384.47 88888.00 2008-06-15 04:06:08.625 167 12589.05 128.18 55384.50 88888.00 2008-06-15 04:06:08.750 167 12589.00 128.18 55384.53 88888.00 2008-06-15 04:06:08.875 167 12589.00 128.18 55384.53 88888.00 2008-06-15 04:06:09.000 167 12588.98 128.15 55384.53 88888.00 2008-06-15 04:06:09.125 167 12588.95 128.18 55384.55 88888.00 2008-06-15 04:06:09.250 167 12588.90 128.20 55384.55 88888.00 2008-06-15 04:06:09.375 167 12588.90 128.20 55384.57 88888.00 2008-06-15 04:06:09.500 167 12588.88 128.22 55384.60 88888.00 2008-06-15 04:06:09.625 167 12588.83 128.22 55384.60 88888.00 2008-06-15 04:06:09.750 167 12588.77 128.25 55384.60 88888.00 2008-06-15 04:06:09.875 167 12588.73 128.25 55384.62 88888.00 2008-06-15 04:06:10.000 167 12588.70 128.22 55384.62 88888.00 2008-06-15 04:06:10.125 167 12588.75 128.25 55384.68 88888.00 2008-06-15 04:06:10.250 167 12588.65 128.25 55384.68 88888.00 2008-06-15 04:06:10.375 167 12588.58 128.28 55384.70 88888.00 2008-06-15 04:06:10.500 167 12588.60 128.30 55384.72 88888.00 2008-06-15 04:06:10.625 167 12588.60 128.32 55384.72 88888.00 2008-06-15 04:06:10.750 167 12588.55 128.35 55384.78 88888.00 2008-06-15 04:06:10.875 167 12588.48 128.35 55384.78 88888.00 2008-06-15 04:06:11.000 167 12588.45 128.35 55384.78 88888.00 2008-06-15 04:06:11.125 167 12588.48 128.38 55384.78 88888.00 2008-06-15 04:06:11.250 167 12588.45 128.38 55384.78 88888.00 2008-06-15 04:06:11.375 167 12588.45 128.38 55384.75 88888.00 2008-06-15 04:06:11.500 167 12588.42 128.38 55384.78 88888.00 2008-06-15 04:06:11.625 167 12588.38 128.38 55384.78 88888.00 2008-06-15 04:06:11.750 167 12588.33 128.40 55384.80 88888.00 2008-06-15 04:06:11.875 167 12588.27 128.43 55384.80 88888.00 2008-06-15 04:06:12.000 167 12588.17 128.45 55384.80 88888.00 2008-06-15 04:06:12.125 167 12588.08 128.43 55384.82 88888.00 2008-06-15 04:06:12.250 167 12587.92 128.43 55384.85 88888.00 2008-06-15 04:06:12.375 167 12587.98 128.47 55384.85 88888.00 2008-06-15 04:06:12.500 167 12588.00 128.47 55384.88 88888.00 2008-06-15 04:06:12.625 167 12587.95 128.47 55384.85 88888.00 2008-06-15 04:06:12.750 167 12587.92 128.50 55384.82 88888.00 2008-06-15 04:06:12.875 167 12587.85 128.50 55384.82 88888.00 2008-06-15 04:06:13.000 167 12587.88 128.50 55384.82 88888.00 2008-06-15 04:06:13.125 167 12587.88 128.55 55384.88 88888.00 2008-06-15 04:06:13.250 167 12587.85 128.53 55384.88 88888.00 2008-06-15 04:06:13.375 167 12587.83 128.53 55384.88 88888.00 2008-06-15 04:06:13.500 167 12587.77 128.53 55384.90 88888.00 2008-06-15 04:06:13.625 167 12587.67 128.57 55384.93 88888.00 2008-06-15 04:06:13.750 167 12587.67 128.55 55384.90 88888.00 2008-06-15 04:06:13.875 167 12587.65 128.57 55384.90 88888.00 2008-06-15 04:06:14.000 167 12587.65 128.57 55384.93 88888.00 2008-06-15 04:06:14.125 167 12587.65 128.57 55384.88 88888.00 2008-06-15 04:06:14.250 167 12587.60 128.60 55384.90 88888.00 2008-06-15 04:06:14.375 167 12587.55 128.65 55384.95 88888.00 2008-06-15 04:06:14.500 167 12587.38 128.62 55385.00 88888.00 2008-06-15 04:06:14.625 167 12587.35 128.62 55385.05 88888.00 2008-06-15 04:06:14.750 167 12587.35 128.62 55385.03 88888.00 2008-06-15 04:06:14.875 167 12587.35 128.62 55385.05 88888.00 2008-06-15 04:06:15.000 167 12587.38 128.65 55385.07 88888.00 2008-06-15 04:06:15.125 167 12587.35 128.65 55385.07 88888.00 2008-06-15 04:06:15.250 167 12587.25 128.65 55385.07 88888.00 2008-06-15 04:06:15.375 167 12587.23 128.68 55385.07 88888.00 2008-06-15 04:06:15.500 167 12587.23 128.68 55385.10 88888.00 2008-06-15 04:06:15.625 167 12587.23 128.68 55385.10 88888.00 2008-06-15 04:06:15.750 167 12587.15 128.68 55385.12 88888.00 2008-06-15 04:06:15.875 167 12587.10 128.68 55385.12 88888.00 2008-06-15 04:06:16.000 167 12587.10 128.70 55385.12 88888.00 2008-06-15 04:06:16.125 167 12587.12 128.68 55385.15 88888.00 2008-06-15 04:06:16.250 167 12587.10 128.68 55385.18 88888.00 2008-06-15 04:06:16.375 167 12587.00 128.68 55385.18 88888.00 2008-06-15 04:06:16.500 167 12586.95 128.70 55385.12 88888.00 2008-06-15 04:06:16.625 167 12586.95 128.70 55385.12 88888.00 2008-06-15 04:06:16.750 167 12586.95 128.70 55385.18 88888.00 2008-06-15 04:06:16.875 167 12586.92 128.70 55385.20 88888.00 2008-06-15 04:06:17.000 167 12586.90 128.72 55385.22 88888.00 2008-06-15 04:06:17.125 167 12586.83 128.72 55385.22 88888.00 2008-06-15 04:06:17.250 167 12586.75 128.72 55385.25 88888.00 2008-06-15 04:06:17.375 167 12586.70 128.72 55385.25 88888.00 2008-06-15 04:06:17.500 167 12586.65 128.75 55385.25 88888.00 2008-06-15 04:06:17.625 167 12586.62 128.75 55385.28 88888.00 2008-06-15 04:06:17.750 167 12586.58 128.78 55385.28 88888.00 2008-06-15 04:06:17.875 167 12586.50 128.78 55385.28 88888.00 2008-06-15 04:06:18.000 167 12586.50 128.78 55385.28 88888.00 2008-06-15 04:06:18.125 167 12586.50 128.78 55385.28 88888.00 2008-06-15 04:06:18.250 167 12586.55 128.78 55385.28 88888.00 2008-06-15 04:06:18.375 167 12586.58 128.75 55385.28 88888.00 2008-06-15 04:06:18.500 167 12586.52 128.75 55385.28 88888.00 2008-06-15 04:06:18.625 167 12586.55 128.78 55385.28 88888.00 2008-06-15 04:06:18.750 167 12586.52 128.78 55385.28 88888.00 2008-06-15 04:06:18.875 167 12586.45 128.78 55385.32 88888.00 2008-06-15 04:06:19.000 167 12586.45 128.78 55385.30 88888.00 2008-06-15 04:06:19.125 167 12586.40 128.80 55385.28 88888.00 2008-06-15 04:06:19.250 167 12586.33 128.80 55385.30 88888.00 2008-06-15 04:06:19.375 167 12586.33 128.82 55385.30 88888.00 2008-06-15 04:06:19.500 167 12586.35 128.82 55385.28 88888.00 2008-06-15 04:06:19.625 167 12586.30 128.82 55385.28 88888.00 2008-06-15 04:06:19.750 167 12586.25 128.85 55385.30 88888.00 2008-06-15 04:06:19.875 167 12586.20 128.85 55385.30 88888.00 2008-06-15 04:06:20.000 167 12586.17 128.88 55385.30 88888.00 2008-06-15 04:06:20.125 167 12586.15 128.93 55385.32 88888.00 2008-06-15 04:06:20.250 167 12586.12 128.90 55385.35 88888.00 2008-06-15 04:06:20.375 167 12586.12 128.93 55385.38 88888.00 2008-06-15 04:06:20.500 167 12586.10 128.95 55385.40 88888.00 2008-06-15 04:06:20.625 167 12586.12 128.95 55385.40 88888.00 2008-06-15 04:06:20.750 167 12586.17 128.95 55385.40 88888.00 2008-06-15 04:06:20.875 167 12586.12 128.95 55385.40 88888.00 2008-06-15 04:06:21.000 167 12586.05 129.00 55385.40 88888.00 2008-06-15 04:06:21.125 167 12586.00 129.00 55385.43 88888.00 2008-06-15 04:06:21.250 167 12585.88 129.00 55385.45 88888.00 2008-06-15 04:06:21.375 167 12585.88 128.97 55385.45 88888.00 2008-06-15 04:06:21.500 167 12585.88 129.00 55385.43 88888.00 2008-06-15 04:06:21.625 167 12585.88 129.00 55385.43 88888.00 2008-06-15 04:06:21.750 167 12585.92 129.03 55385.45 88888.00 2008-06-15 04:06:21.875 167 12585.90 129.07 55385.50 88888.00 2008-06-15 04:06:22.000 167 12585.77 129.07 55385.47 88888.00 2008-06-15 04:06:22.125 167 12585.73 129.07 55385.43 88888.00 2008-06-15 04:06:22.250 167 12585.77 129.07 55385.50 88888.00 2008-06-15 04:06:22.375 167 12585.80 129.10 55385.50 88888.00 2008-06-15 04:06:22.500 167 12585.75 129.15 55385.47 88888.00 2008-06-15 04:06:22.625 167 12585.73 129.15 55385.47 88888.00 2008-06-15 04:06:22.750 167 12585.70 129.12 55385.53 88888.00 2008-06-15 04:06:22.875 167 12585.65 129.15 55385.53 88888.00 2008-06-15 04:06:23.000 167 12585.60 129.12 55385.53 88888.00 2008-06-15 04:06:23.125 167 12585.58 129.15 55385.53 88888.00 2008-06-15 04:06:23.250 167 12585.55 129.18 55385.55 88888.00 2008-06-15 04:06:23.375 167 12585.58 129.20 55385.53 88888.00 2008-06-15 04:06:23.500 167 12585.58 129.22 55385.55 88888.00 2008-06-15 04:06:23.625 167 12585.50 129.20 55385.55 88888.00 2008-06-15 04:06:23.750 167 12585.45 129.18 55385.55 88888.00 2008-06-15 04:06:23.875 167 12585.45 129.18 55385.55 88888.00 2008-06-15 04:06:24.000 167 12585.52 129.22 55385.55 88888.00 2008-06-15 04:06:24.125 167 12585.52 129.22 55385.55 88888.00 2008-06-15 04:06:24.250 167 12585.45 129.20 55385.55 88888.00 2008-06-15 04:06:24.375 167 12585.40 129.20 55385.55 88888.00 2008-06-15 04:06:24.500 167 12585.33 129.20 55385.53 88888.00 2008-06-15 04:06:24.625 167 12585.27 129.20 55385.50 88888.00 2008-06-15 04:06:24.750 167 12585.25 129.20 55385.53 88888.00 2008-06-15 04:06:24.875 167 12585.25 129.20 55385.53 88888.00 2008-06-15 04:06:25.000 167 12585.17 129.20 55385.55 88888.00 2008-06-15 04:06:25.125 167 12585.15 129.20 55385.55 88888.00 2008-06-15 04:06:25.250 167 12585.10 129.20 55385.55 88888.00 2008-06-15 04:06:25.375 167 12585.12 129.20 55385.53 88888.00 2008-06-15 04:06:25.500 167 12585.15 129.25 55385.53 88888.00 2008-06-15 04:06:25.625 167 12585.15 129.25 55385.55 88888.00 2008-06-15 04:06:25.750 167 12585.08 129.25 55385.53 88888.00 2008-06-15 04:06:25.875 167 12585.02 129.28 55385.55 88888.00 2008-06-15 04:06:26.000 167 12585.00 129.28 55385.57 88888.00 2008-06-15 04:06:26.125 167 12585.00 129.30 55385.60 88888.00 2008-06-15 04:06:26.250 167 12585.00 129.32 55385.62 88888.00 2008-06-15 04:06:26.375 167 12585.02 129.35 55385.62 88888.00 2008-06-15 04:06:26.500 167 12585.00 129.35 55385.65 88888.00 2008-06-15 04:06:26.625 167 12584.95 129.38 55385.62 88888.00 2008-06-15 04:06:26.750 167 12584.90 129.35 55385.62 88888.00 2008-06-15 04:06:26.875 167 12584.88 129.35 55385.68 88888.00 2008-06-15 04:06:27.000 167 12584.88 129.38 55385.68 88888.00 2008-06-15 04:06:27.125 167 12584.80 129.35 55385.68 88888.00 2008-06-15 04:06:27.250 167 12584.70 129.32 55385.68 88888.00 2008-06-15 04:06:27.375 167 12584.67 129.35 55385.68 88888.00 2008-06-15 04:06:27.500 167 12584.67 129.38 55385.68 88888.00 2008-06-15 04:06:27.625 167 12584.65 129.38 55385.65 88888.00 2008-06-15 04:06:27.750 167 12584.65 129.38 55385.68 88888.00 2008-06-15 04:06:27.875 167 12584.65 129.40 55385.68 88888.00 2008-06-15 04:06:28.000 167 12584.62 129.43 55385.68 88888.00 2008-06-15 04:06:28.125 167 12584.55 129.43 55385.68 88888.00 2008-06-15 04:06:28.250 167 12584.42 129.43 55385.70 88888.00 2008-06-15 04:06:28.375 167 12584.45 129.43 55385.70 88888.00 2008-06-15 04:06:28.500 167 12584.48 129.40 55385.72 88888.00 2008-06-15 04:06:28.625 167 12584.52 129.40 55385.75 88888.00 2008-06-15 04:06:28.750 167 12584.48 129.43 55385.75 88888.00 2008-06-15 04:06:28.875 167 12584.42 129.45 55385.78 88888.00 2008-06-15 04:06:29.000 167 12584.48 129.45 55385.75 88888.00 2008-06-15 04:06:29.125 167 12584.45 129.45 55385.72 88888.00 2008-06-15 04:06:29.250 167 12584.38 129.45 55385.72 88888.00 2008-06-15 04:06:29.375 167 12584.40 129.47 55385.75 88888.00 2008-06-15 04:06:29.500 167 12584.48 129.47 55385.72 88888.00 2008-06-15 04:06:29.625 167 12584.45 129.50 55385.70 88888.00 2008-06-15 04:06:29.750 167 12584.40 129.50 55385.70 88888.00 2008-06-15 04:06:29.875 167 12584.35 129.50 55385.72 88888.00 2008-06-15 04:06:30.000 167 12584.27 129.50 55385.72 88888.00 2008-06-15 04:06:30.125 167 12584.25 129.50 55385.72 88888.00 2008-06-15 04:06:30.250 167 12584.25 129.47 55385.75 88888.00 2008-06-15 04:06:30.375 167 12584.30 129.50 55385.75 88888.00 2008-06-15 04:06:30.500 167 12584.25 129.53 55385.72 88888.00 2008-06-15 04:06:30.625 167 12584.20 129.50 55385.68 88888.00 2008-06-15 04:06:30.750 167 12584.23 129.50 55385.68 88888.00 2008-06-15 04:06:30.875 167 12584.17 129.53 55385.65 88888.00 2008-06-15 04:06:31.000 167 12584.15 129.50 55385.62 88888.00 2008-06-15 04:06:31.125 167 12584.10 129.53 55385.62 88888.00 2008-06-15 04:06:31.250 167 12584.02 129.55 55385.65 88888.00 2008-06-15 04:06:31.375 167 12584.02 129.55 55385.65 88888.00 2008-06-15 04:06:31.500 167 12584.08 129.57 55385.65 88888.00 2008-06-15 04:06:31.625 167 12584.05 129.55 55385.65 88888.00 2008-06-15 04:06:31.750 167 12584.05 129.55 55385.65 88888.00 2008-06-15 04:06:31.875 167 12584.10 129.57 55385.68 88888.00 2008-06-15 04:06:32.000 167 12584.15 129.57 55385.65 88888.00 2008-06-15 04:06:32.125 167 12584.08 129.60 55385.65 88888.00 2008-06-15 04:06:32.250 167 12583.92 129.62 55385.70 88888.00 2008-06-15 04:06:32.375 167 12583.95 129.65 55385.70 88888.00 2008-06-15 04:06:32.500 167 12583.92 129.62 55385.72 88888.00 2008-06-15 04:06:32.625 167 12583.92 129.62 55385.70 88888.00 2008-06-15 04:06:32.750 167 12583.95 129.68 55385.70 88888.00 2008-06-15 04:06:32.875 167 12583.95 129.68 55385.72 88888.00 2008-06-15 04:06:33.000 167 12583.85 129.70 55385.75 88888.00 2008-06-15 04:06:33.125 167 12583.83 129.68 55385.75 88888.00 2008-06-15 04:06:33.250 167 12583.85 129.65 55385.68 88888.00 2008-06-15 04:06:33.375 167 12583.85 129.65 55385.68 88888.00 2008-06-15 04:06:33.500 167 12583.80 129.68 55385.70 88888.00 2008-06-15 04:06:33.625 167 12583.85 129.68 55385.70 88888.00 2008-06-15 04:06:33.750 167 12583.90 129.68 55385.70 88888.00 2008-06-15 04:06:33.875 167 12583.80 129.65 55385.70 88888.00 2008-06-15 04:06:34.000 167 12583.70 129.68 55385.68 88888.00 2008-06-15 04:06:34.125 167 12583.73 129.68 55385.70 88888.00 2008-06-15 04:06:34.250 167 12583.67 129.68 55385.70 88888.00 2008-06-15 04:06:34.375 167 12583.65 129.70 55385.70 88888.00 2008-06-15 04:06:34.500 167 12583.70 129.70 55385.72 88888.00 2008-06-15 04:06:34.625 167 12583.65 129.70 55385.72 88888.00 2008-06-15 04:06:34.750 167 12583.58 129.70 55385.72 88888.00 2008-06-15 04:06:34.875 167 12583.58 129.70 55385.75 88888.00 2008-06-15 04:06:35.000 167 12583.60 129.72 55385.78 88888.00 2008-06-15 04:06:35.125 167 12583.60 129.70 55385.80 88888.00 2008-06-15 04:06:35.250 167 12583.62 129.70 55385.78 88888.00 2008-06-15 04:06:35.375 167 12583.62 129.68 55385.75 88888.00 2008-06-15 04:06:35.500 167 12583.60 129.70 55385.75 88888.00 2008-06-15 04:06:35.625 167 12583.52 129.72 55385.75 88888.00 2008-06-15 04:06:35.750 167 12583.48 129.75 55385.78 88888.00 2008-06-15 04:06:35.875 167 12583.50 129.75 55385.80 88888.00 2008-06-15 04:06:36.000 167 12583.50 129.72 55385.75 88888.00 2008-06-15 04:06:36.125 167 12583.50 129.72 55385.75 88888.00 2008-06-15 04:06:36.250 167 12583.45 129.70 55385.75 88888.00 2008-06-15 04:06:36.375 167 12583.45 129.72 55385.72 88888.00 2008-06-15 04:06:36.500 167 12583.42 129.72 55385.75 88888.00 2008-06-15 04:06:36.625 167 12583.40 129.75 55385.75 88888.00 2008-06-15 04:06:36.750 167 12583.42 129.72 55385.72 88888.00 2008-06-15 04:06:36.875 167 12583.35 129.70 55385.70 88888.00 2008-06-15 04:06:37.000 167 12583.27 129.70 55385.70 88888.00 2008-06-15 04:06:37.125 167 12583.23 129.75 55385.72 88888.00 2008-06-15 04:06:37.250 167 12583.17 129.75 55385.72 88888.00 2008-06-15 04:06:37.375 167 12583.20 129.75 55385.75 88888.00 2008-06-15 04:06:37.500 167 12583.20 129.72 55385.72 88888.00 2008-06-15 04:06:37.625 167 12583.25 129.70 55385.70 88888.00 2008-06-15 04:06:37.750 167 12583.25 129.70 55385.70 88888.00 2008-06-15 04:06:37.875 167 12583.23 129.72 55385.72 88888.00 2008-06-15 04:06:38.000 167 12583.17 129.72 55385.68 88888.00 2008-06-15 04:06:38.125 167 12583.17 129.75 55385.68 88888.00 2008-06-15 04:06:38.250 167 12583.25 129.75 55385.68 88888.00 2008-06-15 04:06:38.375 167 12583.27 129.80 55385.68 88888.00 2008-06-15 04:06:38.500 167 12583.23 129.80 55385.65 88888.00 2008-06-15 04:06:38.625 167 12583.27 129.80 55385.68 88888.00 2008-06-15 04:06:38.750 167 12583.27 129.80 55385.70 88888.00 2008-06-15 04:06:38.875 167 12583.25 129.80 55385.70 88888.00 2008-06-15 04:06:39.000 167 12583.23 129.80 55385.70 88888.00 2008-06-15 04:06:39.125 167 12583.20 129.80 55385.70 88888.00 2008-06-15 04:06:39.250 167 12583.17 129.80 55385.72 88888.00 2008-06-15 04:06:39.375 167 12583.17 129.82 55385.68 88888.00 2008-06-15 04:06:39.500 167 12583.12 129.82 55385.68 88888.00 2008-06-15 04:06:39.625 167 12583.10 129.82 55385.70 88888.00 2008-06-15 04:06:39.750 167 12583.08 129.82 55385.70 88888.00 2008-06-15 04:06:39.875 167 12583.10 129.85 55385.68 88888.00 2008-06-15 04:06:40.000 167 12583.12 129.82 55385.65 88888.00 2008-06-15 04:06:40.125 167 12583.02 129.85 55385.65 88888.00 2008-06-15 04:06:40.250 167 12583.02 129.85 55385.70 88888.00 2008-06-15 04:06:40.375 167 12583.08 129.88 55385.68 88888.00 2008-06-15 04:06:40.500 167 12583.05 129.88 55385.70 88888.00 2008-06-15 04:06:40.625 167 12583.00 129.88 55385.70 88888.00 2008-06-15 04:06:40.750 167 12583.02 129.88 55385.70 88888.00 2008-06-15 04:06:40.875 167 12583.05 129.88 55385.70 88888.00 2008-06-15 04:06:41.000 167 12583.02 129.88 55385.72 88888.00 2008-06-15 04:06:41.125 167 12582.98 129.88 55385.75 88888.00 2008-06-15 04:06:41.250 167 12582.98 129.88 55385.72 88888.00 2008-06-15 04:06:41.375 167 12582.95 129.88 55385.72 88888.00 2008-06-15 04:06:41.500 167 12582.88 129.85 55385.70 88888.00 2008-06-15 04:06:41.625 167 12582.90 129.85 55385.70 88888.00 2008-06-15 04:06:41.750 167 12582.88 129.88 55385.68 88888.00 2008-06-15 04:06:41.875 167 12582.83 129.88 55385.68 88888.00 2008-06-15 04:06:42.000 167 12582.85 129.85 55385.65 88888.00 2008-06-15 04:06:42.125 167 12582.88 129.88 55385.68 88888.00 2008-06-15 04:06:42.250 167 12582.92 129.85 55385.68 88888.00 2008-06-15 04:06:42.375 167 12582.95 129.82 55385.62 88888.00 2008-06-15 04:06:42.500 167 12582.83 129.85 55385.62 88888.00 2008-06-15 04:06:42.625 167 12582.77 129.85 55385.62 88888.00 2008-06-15 04:06:42.750 167 12582.77 129.82 55385.65 88888.00 2008-06-15 04:06:42.875 167 12582.80 129.82 55385.65 88888.00 2008-06-15 04:06:43.000 167 12582.75 129.82 55385.60 88888.00 2008-06-15 04:06:43.125 167 12582.70 129.85 55385.62 88888.00 2008-06-15 04:06:43.250 167 12582.73 129.85 55385.62 88888.00 2008-06-15 04:06:43.375 167 12582.75 129.85 55385.60 88888.00 2008-06-15 04:06:43.500 167 12582.73 129.82 55385.57 88888.00 2008-06-15 04:06:43.625 167 12582.77 129.82 55385.60 88888.00 2008-06-15 04:06:43.750 167 12582.77 129.85 55385.60 88888.00 2008-06-15 04:06:43.875 167 12582.70 129.85 55385.57 88888.00 2008-06-15 04:06:44.000 167 12582.65 129.85 55385.57 88888.00 2008-06-15 04:06:44.125 167 12582.67 129.85 55385.57 88888.00 2008-06-15 04:06:44.250 167 12582.70 129.88 55385.60 88888.00 2008-06-15 04:06:44.375 167 12582.70 129.88 55385.60 88888.00 2008-06-15 04:06:44.500 167 12582.62 129.88 55385.60 88888.00 2008-06-15 04:06:44.625 167 12582.60 129.88 55385.62 88888.00 2008-06-15 04:06:44.750 167 12582.55 129.85 55385.62 88888.00 2008-06-15 04:06:44.875 167 12582.55 129.88 55385.62 88888.00 2008-06-15 04:06:45.000 167 12582.58 129.85 55385.60 88888.00 2008-06-15 04:06:45.125 167 12582.58 129.85 55385.60 88888.00 2008-06-15 04:06:45.250 167 12582.52 129.82 55385.60 88888.00 2008-06-15 04:06:45.375 167 12582.52 129.88 55385.60 88888.00 2008-06-15 04:06:45.500 167 12582.58 129.85 55385.60 88888.00 2008-06-15 04:06:45.625 167 12582.60 129.85 55385.57 88888.00 2008-06-15 04:06:45.750 167 12582.58 129.88 55385.57 88888.00 2008-06-15 04:06:45.875 167 12582.50 129.88 55385.60 88888.00 2008-06-15 04:06:46.000 167 12582.42 129.85 55385.55 88888.00 2008-06-15 04:06:46.125 167 12582.45 129.85 55385.55 88888.00 2008-06-15 04:06:46.250 167 12582.50 129.82 55385.57 88888.00 2008-06-15 04:06:46.375 167 12582.52 129.85 55385.57 88888.00 2008-06-15 04:06:46.500 167 12582.55 129.85 55385.57 88888.00 2008-06-15 04:06:46.625 167 12582.48 129.82 55385.60 88888.00 2008-06-15 04:06:46.750 167 12582.45 129.82 55385.57 88888.00 2008-06-15 04:06:46.875 167 12582.50 129.80 55385.57 88888.00 2008-06-15 04:06:47.000 167 12582.48 129.82 55385.57 88888.00 2008-06-15 04:06:47.125 167 12582.45 129.82 55385.60 88888.00 2008-06-15 04:06:47.250 167 12582.42 129.80 55385.57 88888.00 2008-06-15 04:06:47.375 167 12582.42 129.80 55385.57 88888.00 2008-06-15 04:06:47.500 167 12582.40 129.80 55385.57 88888.00 2008-06-15 04:06:47.625 167 12582.40 129.80 55385.55 88888.00 2008-06-15 04:06:47.750 167 12582.45 129.80 55385.57 88888.00 2008-06-15 04:06:47.875 167 12582.40 129.78 55385.57 88888.00 2008-06-15 04:06:48.000 167 12582.35 129.78 55385.57 88888.00 2008-06-15 04:06:48.125 167 12582.30 129.80 55385.60 88888.00 2008-06-15 04:06:48.250 167 12582.30 129.75 55385.60 88888.00 2008-06-15 04:06:48.375 167 12582.30 129.72 55385.55 88888.00 2008-06-15 04:06:48.500 167 12582.27 129.72 55385.57 88888.00 2008-06-15 04:06:48.625 167 12582.27 129.70 55385.53 88888.00 2008-06-15 04:06:48.750 167 12582.27 129.70 55385.50 88888.00 2008-06-15 04:06:48.875 167 12582.27 129.70 55385.47 88888.00 2008-06-15 04:06:49.000 167 12582.30 129.68 55385.47 88888.00 2008-06-15 04:06:49.125 167 12582.30 129.68 55385.50 88888.00 2008-06-15 04:06:49.250 167 12582.25 129.68 55385.47 88888.00 2008-06-15 04:06:49.375 167 12582.30 129.65 55385.45 88888.00 2008-06-15 04:06:49.500 167 12582.30 129.68 55385.45 88888.00 2008-06-15 04:06:49.625 167 12582.20 129.65 55385.45 88888.00 2008-06-15 04:06:49.750 167 12582.17 129.65 55385.45 88888.00 2008-06-15 04:06:49.875 167 12582.20 129.65 55385.45 88888.00 2008-06-15 04:06:50.000 167 12582.25 129.65 55385.45 88888.00 2008-06-15 04:06:50.125 167 12582.27 129.62 55385.47 88888.00 2008-06-15 04:06:50.250 167 12582.27 129.68 55385.47 88888.00 2008-06-15 04:06:50.375 167 12582.27 129.70 55385.50 88888.00 2008-06-15 04:06:50.500 167 12582.25 129.68 55385.50 88888.00 2008-06-15 04:06:50.625 167 12582.23 129.65 55385.47 88888.00 2008-06-15 04:06:50.750 167 12582.17 129.68 55385.50 88888.00 2008-06-15 04:06:50.875 167 12582.15 129.65 55385.50 88888.00 2008-06-15 04:06:51.000 167 12582.12 129.62 55385.50 88888.00 2008-06-15 04:06:51.125 167 12582.10 129.62 55385.53 88888.00 2008-06-15 04:06:51.250 167 12582.08 129.62 55385.53 88888.00 2008-06-15 04:06:51.375 167 12582.10 129.62 55385.53 88888.00 2008-06-15 04:06:51.500 167 12582.02 129.65 55385.50 88888.00 2008-06-15 04:06:51.625 167 12582.05 129.62 55385.53 88888.00 2008-06-15 04:06:51.750 167 12582.05 129.62 55385.50 88888.00 2008-06-15 04:06:51.875 167 12582.02 129.62 55385.50 88888.00 2008-06-15 04:06:52.000 167 12582.02 129.60 55385.50 88888.00 2008-06-15 04:06:52.125 167 12582.08 129.60 55385.47 88888.00 2008-06-15 04:06:52.250 167 12582.05 129.57 55385.53 88888.00 2008-06-15 04:06:52.375 167 12582.02 129.60 55385.55 88888.00 2008-06-15 04:06:52.500 167 12582.02 129.60 55385.53 88888.00 2008-06-15 04:06:52.625 167 12582.02 129.60 55385.53 88888.00 2008-06-15 04:06:52.750 167 12582.02 129.57 55385.53 88888.00 2008-06-15 04:06:52.875 167 12582.05 129.57 55385.55 88888.00 2008-06-15 04:06:53.000 167 12582.00 129.55 55385.53 88888.00 2008-06-15 04:06:53.125 167 12581.98 129.53 55385.53 88888.00 2008-06-15 04:06:53.250 167 12581.95 129.53 55385.53 88888.00 2008-06-15 04:06:53.375 167 12581.92 129.57 55385.55 88888.00 2008-06-15 04:06:53.500 167 12581.83 129.57 55385.57 88888.00 2008-06-15 04:06:53.625 167 12581.83 129.57 55385.60 88888.00 2008-06-15 04:06:53.750 167 12581.77 129.55 55385.57 88888.00 2008-06-15 04:06:53.875 167 12581.80 129.57 55385.60 88888.00 2008-06-15 04:06:54.000 167 12581.85 129.55 55385.60 88888.00 2008-06-15 04:06:54.125 167 12581.75 129.53 55385.60 88888.00 2008-06-15 04:06:54.250 167 12581.67 129.53 55385.57 88888.00 2008-06-15 04:06:54.375 167 12581.75 129.55 55385.57 88888.00 2008-06-15 04:06:54.500 167 12581.75 129.53 55385.57 88888.00 2008-06-15 04:06:54.625 167 12581.65 129.50 55385.57 88888.00 2008-06-15 04:06:54.750 167 12581.62 129.50 55385.55 88888.00 2008-06-15 04:06:54.875 167 12581.67 129.50 55385.53 88888.00 2008-06-15 04:06:55.000 167 12581.62 129.53 55385.47 88888.00 2008-06-15 04:06:55.125 167 12581.55 129.50 55385.50 88888.00 2008-06-15 04:06:55.250 167 12581.52 129.50 55385.50 88888.00 2008-06-15 04:06:55.375 167 12581.55 129.50 55385.53 88888.00 2008-06-15 04:06:55.500 167 12581.58 129.47 55385.55 88888.00 2008-06-15 04:06:55.625 167 12581.60 129.45 55385.53 88888.00 2008-06-15 04:06:55.750 167 12581.55 129.45 55385.50 88888.00 2008-06-15 04:06:55.875 167 12581.48 129.45 55385.53 88888.00 2008-06-15 04:06:56.000 167 12581.40 129.47 55385.53 88888.00 2008-06-15 04:06:56.125 167 12581.38 129.45 55385.55 88888.00 2008-06-15 04:06:56.250 167 12581.38 129.45 55385.62 88888.00 2008-06-15 04:06:56.375 167 12581.38 129.47 55385.62 88888.00 2008-06-15 04:06:56.500 167 12581.30 129.50 55385.62 88888.00 2008-06-15 04:06:56.625 167 12581.20 129.50 55385.62 88888.00 2008-06-15 04:06:56.750 167 12581.15 129.50 55385.62 88888.00 2008-06-15 04:06:56.875 167 12581.17 129.47 55385.65 88888.00 2008-06-15 04:06:57.000 167 12581.23 129.47 55385.62 88888.00 2008-06-15 04:06:57.125 167 12581.23 129.47 55385.62 88888.00 2008-06-15 04:06:57.250 167 12581.10 129.45 55385.65 88888.00 2008-06-15 04:06:57.375 167 12581.02 129.45 55385.65 88888.00 2008-06-15 04:06:57.500 167 12581.00 129.45 55385.65 88888.00 2008-06-15 04:06:57.625 167 12580.95 129.45 55385.68 88888.00 2008-06-15 04:06:57.750 167 12580.98 129.45 55385.70 88888.00 2008-06-15 04:06:57.875 167 12580.98 129.45 55385.70 88888.00 2008-06-15 04:06:58.000 167 12581.00 129.45 55385.70 88888.00 2008-06-15 04:06:58.125 167 12580.92 129.45 55385.72 88888.00 2008-06-15 04:06:58.250 167 12580.88 129.43 55385.75 88888.00 2008-06-15 04:06:58.375 167 12580.88 129.43 55385.75 88888.00 2008-06-15 04:06:58.500 167 12580.83 129.43 55385.75 88888.00 2008-06-15 04:06:58.625 167 12580.75 129.43 55385.78 88888.00 2008-06-15 04:06:58.750 167 12580.73 129.43 55385.78 88888.00 2008-06-15 04:06:58.875 167 12580.77 129.40 55385.78 88888.00 2008-06-15 04:06:59.000 167 12580.80 129.40 55385.78 88888.00 2008-06-15 04:06:59.125 167 12580.77 129.40 55385.80 88888.00 2008-06-15 04:06:59.250 167 12580.70 129.40 55385.80 88888.00 2008-06-15 04:06:59.375 167 12580.65 129.40 55385.80 88888.00 2008-06-15 04:06:59.500 167 12580.60 129.38 55385.80 88888.00 2008-06-15 04:06:59.625 167 12580.58 129.38 55385.80 88888.00 2008-06-15 04:06:59.750 167 12580.60 129.35 55385.80 88888.00 2008-06-15 04:06:59.875 167 12580.58 129.35 55385.82 88888.00 2008-06-15 04:07:00.000 167 12580.52 129.35 55385.82 88888.00 2008-06-15 04:07:00.125 167 12580.45 129.35 55385.85 88888.00 2008-06-15 04:07:00.250 167 12580.38 129.35 55385.75 88888.00 2008-06-15 04:07:00.375 167 12580.38 129.32 55385.75 88888.00 2008-06-15 04:07:00.500 167 12580.35 129.32 55385.78 88888.00 2008-06-15 04:07:00.625 167 12580.33 129.32 55385.82 88888.00 2008-06-15 04:07:00.750 167 12580.33 129.35 55385.85 88888.00 2008-06-15 04:07:00.875 167 12580.33 129.32 55385.90 88888.00 2008-06-15 04:07:01.000 167 12580.30 129.32 55385.90 88888.00 2008-06-15 04:07:01.125 167 12580.27 129.32 55385.90 88888.00 2008-06-15 04:07:01.250 167 12580.17 129.32 55385.93 88888.00 2008-06-15 04:07:01.375 167 12580.17 129.32 55385.90 88888.00 2008-06-15 04:07:01.500 167 12580.15 129.32 55385.93 88888.00 2008-06-15 04:07:01.625 167 12580.12 129.32 55385.90 88888.00 2008-06-15 04:07:01.750 167 12580.17 129.32 55385.88 88888.00 2008-06-15 04:07:01.875 167 12580.10 129.32 55385.88 88888.00 2008-06-15 04:07:02.000 167 12580.12 129.32 55385.93 88888.00 2008-06-15 04:07:02.125 167 12580.15 129.38 55385.95 88888.00 2008-06-15 04:07:02.250 167 12580.17 129.40 55385.97 88888.00 2008-06-15 04:07:02.375 167 12580.15 129.43 55385.97 88888.00 2008-06-15 04:07:02.500 167 12580.08 129.40 55386.03 88888.00 2008-06-15 04:07:02.625 167 12580.08 129.40 55386.03 88888.00 2008-06-15 04:07:02.750 167 12580.10 129.43 55386.03 88888.00 2008-06-15 04:07:02.875 167 12580.10 129.45 55386.05 88888.00 2008-06-15 04:07:03.000 167 12580.08 129.43 55386.05 88888.00 2008-06-15 04:07:03.125 167 12580.00 129.43 55386.05 88888.00 2008-06-15 04:07:03.250 167 12579.92 129.43 55386.05 88888.00 2008-06-15 04:07:03.375 167 12579.95 129.43 55386.10 88888.00 2008-06-15 04:07:03.500 167 12579.90 129.43 55386.07 88888.00 2008-06-15 04:07:03.625 167 12579.88 129.45 55386.10 88888.00 2008-06-15 04:07:03.750 167 12579.80 129.45 55386.07 88888.00 2008-06-15 04:07:03.875 167 12579.73 129.47 55386.10 88888.00 2008-06-15 04:07:04.000 167 12579.73 129.47 55386.12 88888.00 2008-06-15 04:07:04.125 167 12579.67 129.47 55386.12 88888.00 2008-06-15 04:07:04.250 167 12579.62 129.47 55386.15 88888.00 2008-06-15 04:07:04.375 167 12579.62 129.50 55386.15 88888.00 2008-06-15 04:07:04.500 167 12579.65 129.50 55386.15 88888.00 2008-06-15 04:07:04.625 167 12579.58 129.50 55386.18 88888.00 2008-06-15 04:07:04.750 167 12579.55 129.50 55386.20 88888.00 2008-06-15 04:07:04.875 167 12579.50 129.50 55386.20 88888.00 2008-06-15 04:07:05.000 167 12579.50 129.50 55386.22 88888.00 2008-06-15 04:07:05.125 167 12579.52 129.50 55386.28 88888.00 2008-06-15 04:07:05.250 167 12579.50 129.47 55386.28 88888.00 2008-06-15 04:07:05.375 167 12579.50 129.50 55386.22 88888.00 2008-06-15 04:07:05.500 167 12579.40 129.50 55386.25 88888.00 2008-06-15 04:07:05.625 167 12579.40 129.47 55386.30 88888.00 2008-06-15 04:07:05.750 167 12579.42 129.47 55386.30 88888.00 2008-06-15 04:07:05.875 167 12579.42 129.50 55386.30 88888.00 2008-06-15 04:07:06.000 167 12579.40 129.50 55386.28 88888.00 2008-06-15 04:07:06.125 167 12579.35 129.50 55386.32 88888.00 2008-06-15 04:07:06.250 167 12579.25 129.50 55386.32 88888.00 2008-06-15 04:07:06.375 167 12579.20 129.50 55386.32 88888.00 2008-06-15 04:07:06.500 167 12579.20 129.50 55386.32 88888.00 2008-06-15 04:07:06.625 167 12579.20 129.47 55386.32 88888.00 2008-06-15 04:07:06.750 167 12579.17 129.47 55386.32 88888.00 2008-06-15 04:07:06.875 167 12579.20 129.47 55386.32 88888.00 2008-06-15 04:07:07.000 167 12579.15 129.47 55386.32 88888.00 2008-06-15 04:07:07.125 167 12579.12 129.50 55386.32 88888.00 2008-06-15 04:07:07.250 167 12579.05 129.50 55386.35 88888.00 2008-06-15 04:07:07.375 167 12579.00 129.50 55386.35 88888.00 2008-06-15 04:07:07.500 167 12578.95 129.53 55386.35 88888.00 2008-06-15 04:07:07.625 167 12578.92 129.53 55386.38 88888.00 2008-06-15 04:07:07.750 167 12578.88 129.55 55386.38 88888.00 2008-06-15 04:07:07.875 167 12578.88 129.55 55386.38 88888.00 2008-06-15 04:07:08.000 167 12578.75 129.55 55386.40 88888.00 2008-06-15 04:07:08.125 167 12578.65 129.55 55386.40 88888.00 2008-06-15 04:07:08.250 167 12578.65 129.57 55386.43 88888.00 2008-06-15 04:07:08.375 167 12578.70 129.57 55386.45 88888.00 2008-06-15 04:07:08.500 167 12578.65 129.57 55386.50 88888.00 2008-06-15 04:07:08.625 167 12578.60 129.57 55386.53 88888.00 2008-06-15 04:07:08.750 167 12578.55 129.57 55386.57 88888.00 2008-06-15 04:07:08.875 167 12578.50 129.57 55386.55 88888.00 2008-06-15 04:07:09.000 167 12578.55 129.55 55386.53 88888.00 2008-06-15 04:07:09.125 167 12578.55 129.57 55386.55 88888.00 2008-06-15 04:07:09.250 167 12578.50 129.55 55386.57 88888.00 2008-06-15 04:07:09.375 167 12578.48 129.60 55386.57 88888.00 2008-06-15 04:07:09.500 167 12578.45 129.62 55386.60 88888.00 2008-06-15 04:07:09.625 167 12578.48 129.60 55386.57 88888.00 2008-06-15 04:07:09.750 167 12578.45 129.60 55386.55 88888.00 2008-06-15 04:07:09.875 167 12578.38 129.68 55386.57 88888.00 2008-06-15 04:07:10.000 167 12578.38 129.70 55386.57 88888.00 2008-06-15 04:07:10.125 167 12578.33 129.65 55386.60 88888.00 2008-06-15 04:07:10.250 167 12578.25 129.60 55386.62 88888.00 2008-06-15 04:07:10.375 167 12578.20 129.57 55386.62 88888.00 2008-06-15 04:07:10.500 167 12578.20 129.62 55386.68 88888.00 2008-06-15 04:07:10.625 167 12578.23 129.68 55386.72 88888.00 2008-06-15 04:07:10.750 167 12578.20 129.70 55386.72 88888.00 2008-06-15 04:07:10.875 167 12578.17 129.68 55386.72 88888.00 2008-06-15 04:07:11.000 167 12578.10 129.65 55386.75 88888.00 2008-06-15 04:07:11.125 167 12578.00 129.62 55386.72 88888.00 2008-06-15 04:07:11.250 167 12577.95 129.68 55386.80 88888.00 2008-06-15 04:07:11.375 167 12578.02 129.68 55386.80 88888.00 2008-06-15 04:07:11.500 167 12578.08 129.65 55386.78 88888.00 2008-06-15 04:07:11.625 167 12578.12 129.62 55386.75 88888.00 2008-06-15 04:07:11.750 167 12578.05 129.68 55386.80 88888.00 2008-06-15 04:07:11.875 167 12578.05 129.75 55386.82 88888.00 2008-06-15 04:07:12.000 167 12578.02 129.68 55386.78 88888.00 2008-06-15 04:07:12.125 167 12577.95 129.60 55386.75 88888.00 2008-06-15 04:07:12.250 167 12577.92 129.65 55386.78 88888.00 2008-06-15 04:07:12.375 167 12577.90 129.70 55386.80 88888.00 2008-06-15 04:07:12.500 167 12577.95 129.70 55386.78 88888.00 2008-06-15 04:07:12.625 167 12577.88 129.65 55386.75 88888.00 2008-06-15 04:07:12.750 167 12577.80 129.65 55386.72 88888.00 2008-06-15 04:07:12.875 167 12577.80 129.70 55386.80 88888.00 2008-06-15 04:07:13.000 167 12577.77 129.72 55386.78 88888.00 2008-06-15 04:07:13.125 167 12577.85 129.80 55386.82 88888.00 2008-06-15 04:07:13.250 167 12577.77 129.78 55386.78 88888.00 2008-06-15 04:07:13.375 167 12577.75 129.75 55386.80 88888.00 2008-06-15 04:07:13.500 167 12577.77 129.80 55386.78 88888.00 2008-06-15 04:07:13.625 167 12577.80 129.80 55386.80 88888.00 2008-06-15 04:07:13.750 167 12577.77 129.82 55386.82 88888.00 2008-06-15 04:07:13.875 167 12577.73 129.82 55386.88 88888.00 2008-06-15 04:07:14.000 167 12577.60 129.80 55386.85 88888.00 2008-06-15 04:07:14.125 167 12577.58 129.85 55386.85 88888.00 2008-06-15 04:07:14.250 167 12577.62 129.95 55386.93 88888.00 2008-06-15 04:07:14.375 167 12577.67 130.00 55386.95 88888.00 2008-06-15 04:07:14.500 167 12577.65 130.03 55386.93 88888.00 2008-06-15 04:07:14.625 167 12577.52 129.90 55386.88 88888.00 2008-06-15 04:07:14.750 167 12577.52 129.90 55386.93 88888.00 2008-06-15 04:07:14.875 167 12577.55 129.95 55386.93 88888.00 2008-06-15 04:07:15.000 167 12577.58 130.00 55386.95 88888.00 2008-06-15 04:07:15.125 167 12577.60 130.00 55386.95 88888.00 2008-06-15 04:07:15.250 167 12577.58 129.97 55386.97 88888.00 2008-06-15 04:07:15.375 167 12577.58 129.97 55386.95 88888.00 2008-06-15 04:07:15.500 167 12577.55 130.03 55386.97 88888.00 2008-06-15 04:07:15.625 167 12577.48 130.07 55386.95 88888.00 2008-06-15 04:07:15.750 167 12577.45 130.07 55386.95 88888.00 2008-06-15 04:07:15.875 167 12577.38 130.05 55386.97 88888.00 2008-06-15 04:07:16.000 167 12577.40 130.07 55386.97 88888.00 2008-06-15 04:07:16.125 167 12577.42 130.15 55387.03 88888.00 2008-06-15 04:07:16.250 167 12577.33 130.10 55387.00 88888.00 2008-06-15 04:07:16.375 167 12577.30 130.10 55387.03 88888.00 2008-06-15 04:07:16.500 167 12577.33 130.07 55386.95 88888.00 2008-06-15 04:07:16.625 167 12577.33 130.10 55386.97 88888.00 2008-06-15 04:07:16.750 167 12577.27 130.18 55387.00 88888.00 2008-06-15 04:07:16.875 167 12577.27 130.20 55387.05 88888.00 2008-06-15 04:07:17.000 167 12577.25 130.25 55387.10 88888.00 2008-06-15 04:07:17.125 167 12577.27 130.20 55387.10 88888.00 2008-06-15 04:07:17.250 167 12577.25 130.25 55387.10 88888.00 2008-06-15 04:07:17.375 167 12577.27 130.30 55387.10 88888.00 2008-06-15 04:07:17.500 167 12577.27 130.30 55387.07 88888.00 2008-06-15 04:07:17.625 167 12577.23 130.22 55387.03 88888.00 2008-06-15 04:07:17.750 167 12577.20 130.25 55387.07 88888.00 2008-06-15 04:07:17.875 167 12577.17 130.28 55387.10 88888.00 2008-06-15 04:07:18.000 167 12577.15 130.28 55387.10 88888.00 2008-06-15 04:07:18.125 167 12577.08 130.30 55387.15 88888.00 2008-06-15 04:07:18.250 167 12577.05 130.28 55387.18 88888.00 2008-06-15 04:07:18.375 167 12576.98 130.25 55387.12 88888.00 2008-06-15 04:07:18.500 167 12576.92 130.28 55387.10 88888.00 2008-06-15 04:07:18.625 167 12576.92 130.28 55387.07 88888.00 2008-06-15 04:07:18.750 167 12576.88 130.35 55387.10 88888.00 2008-06-15 04:07:18.875 167 12576.90 130.32 55387.10 88888.00 2008-06-15 04:07:19.000 167 12576.80 130.25 55387.05 88888.00 2008-06-15 04:07:19.125 167 12576.83 130.28 55387.07 88888.00 2008-06-15 04:07:19.250 167 12576.83 130.28 55387.12 88888.00 2008-06-15 04:07:19.375 167 12576.83 130.30 55387.12 88888.00 2008-06-15 04:07:19.500 167 12576.83 130.43 55387.18 88888.00 2008-06-15 04:07:19.625 167 12576.85 130.45 55387.18 88888.00 2008-06-15 04:07:19.750 167 12576.77 130.38 55387.18 88888.00 2008-06-15 04:07:19.875 167 12576.75 130.38 55387.20 88888.00 2008-06-15 04:07:20.000 167 12576.80 130.45 55387.20 88888.00 2008-06-15 04:07:20.125 167 12576.83 130.50 55387.25 88888.00 2008-06-15 04:07:20.250 167 12576.77 130.45 55387.22 88888.00 2008-06-15 04:07:20.375 167 12576.73 130.43 55387.20 88888.00 2008-06-15 04:07:20.500 167 12576.65 130.43 55387.20 88888.00 2008-06-15 04:07:20.625 167 12576.60 130.45 55387.20 88888.00 2008-06-15 04:07:20.750 167 12576.52 130.40 55387.20 88888.00 2008-06-15 04:07:20.875 167 12576.60 130.45 55387.22 88888.00 2008-06-15 04:07:21.000 167 12576.65 130.53 55387.25 88888.00 2008-06-15 04:07:21.125 167 12576.58 130.50 55387.25 88888.00 2008-06-15 04:07:21.250 167 12576.42 130.47 55387.25 88888.00 2008-06-15 04:07:21.375 167 12576.45 130.50 55387.28 88888.00 2008-06-15 04:07:21.500 167 12576.60 130.55 55387.28 88888.00 2008-06-15 04:07:21.625 167 12576.65 130.55 55387.28 88888.00 2008-06-15 04:07:21.750 167 12576.55 130.47 55387.28 88888.00 2008-06-15 04:07:21.875 167 12576.40 130.47 55387.28 88888.00 2008-06-15 04:07:22.000 167 12576.30 130.47 55387.28 88888.00 2008-06-15 04:07:22.125 167 12576.35 130.57 55387.28 88888.00 2008-06-15 04:07:22.250 167 12576.38 130.62 55387.32 88888.00 2008-06-15 04:07:22.375 167 12576.35 130.62 55387.32 88888.00 2008-06-15 04:07:22.500 167 12576.25 130.53 55387.32 88888.00 2008-06-15 04:07:22.625 167 12576.25 130.57 55387.32 88888.00 2008-06-15 04:07:22.750 167 12576.27 130.60 55387.35 88888.00 2008-06-15 04:07:22.875 167 12576.35 130.62 55387.38 88888.00 2008-06-15 04:07:23.000 167 12576.38 130.68 55387.40 88888.00 2008-06-15 04:07:23.125 167 12576.33 130.65 55387.40 88888.00 2008-06-15 04:07:23.250 167 12576.17 130.65 55387.40 88888.00 2008-06-15 04:07:23.375 167 12576.20 130.70 55387.40 88888.00 2008-06-15 04:07:23.500 167 12576.25 130.72 55387.40 88888.00 2008-06-15 04:07:23.625 167 12576.27 130.75 55387.43 88888.00 2008-06-15 04:07:23.750 167 12576.23 130.70 55387.40 88888.00 2008-06-15 04:07:23.875 167 12576.10 130.65 55387.40 88888.00 2008-06-15 04:07:24.000 167 12576.05 130.68 55387.40 88888.00 2008-06-15 04:07:24.125 167 12576.08 130.68 55387.40 88888.00 2008-06-15 04:07:24.250 167 12576.10 130.65 55387.40 88888.00 2008-06-15 04:07:24.375 167 12576.12 130.65 55387.40 88888.00 2008-06-15 04:07:24.500 167 12576.10 130.65 55387.40 88888.00 2008-06-15 04:07:24.625 167 12576.05 130.65 55387.43 88888.00 2008-06-15 04:07:24.750 167 12576.00 130.72 55387.45 88888.00 2008-06-15 04:07:24.875 167 12575.98 130.75 55387.43 88888.00 2008-06-15 04:07:25.000 167 12575.98 130.75 55387.40 88888.00 2008-06-15 04:07:25.125 167 12576.05 130.75 55387.38 88888.00 2008-06-15 04:07:25.250 167 12576.00 130.68 55387.43 88888.00 2008-06-15 04:07:25.375 167 12575.95 130.68 55387.45 88888.00 2008-06-15 04:07:25.500 167 12575.90 130.65 55387.45 88888.00 2008-06-15 04:07:25.625 167 12575.88 130.70 55387.47 88888.00 2008-06-15 04:07:25.750 167 12575.92 130.80 55387.47 88888.00 2008-06-15 04:07:25.875 167 12575.92 130.78 55387.45 88888.00 2008-06-15 04:07:26.000 167 12575.90 130.75 55387.45 88888.00 2008-06-15 04:07:26.125 167 12575.85 130.75 55387.47 88888.00 2008-06-15 04:07:26.250 167 12575.80 130.72 55387.50 88888.00 2008-06-15 04:07:26.375 167 12575.83 130.72 55387.47 88888.00 2008-06-15 04:07:26.500 167 12575.85 130.78 55387.55 88888.00 2008-06-15 04:07:26.625 167 12575.85 130.80 55387.60 88888.00 2008-06-15 04:07:26.750 167 12575.77 130.75 55387.53 88888.00 2008-06-15 04:07:26.875 167 12575.77 130.78 55387.53 88888.00 2008-06-15 04:07:27.000 167 12575.77 130.80 55387.55 88888.00 2008-06-15 04:07:27.125 167 12575.73 130.85 55387.57 88888.00 2008-06-15 04:07:27.250 167 12575.65 130.82 55387.55 88888.00 2008-06-15 04:07:27.375 167 12575.65 130.88 55387.57 88888.00 2008-06-15 04:07:27.500 167 12575.62 130.93 55387.60 88888.00 2008-06-15 04:07:27.625 167 12575.58 130.88 55387.62 88888.00 2008-06-15 04:07:27.750 167 12575.52 130.90 55387.62 88888.00 2008-06-15 04:07:27.875 167 12575.50 130.88 55387.65 88888.00 2008-06-15 04:07:28.000 167 12575.48 130.85 55387.62 88888.00 2008-06-15 04:07:28.125 167 12575.48 130.95 55387.65 88888.00 2008-06-15 04:07:28.250 167 12575.52 130.90 55387.65 88888.00 2008-06-15 04:07:28.375 167 12575.55 130.85 55387.62 88888.00 2008-06-15 04:07:28.500 167 12575.48 130.82 55387.62 88888.00 2008-06-15 04:07:28.625 167 12575.38 130.85 55387.68 88888.00 2008-06-15 04:07:28.750 167 12575.35 130.90 55387.70 88888.00 2008-06-15 04:07:28.875 167 12575.40 130.95 55387.72 88888.00 2008-06-15 04:07:29.000 167 12575.45 130.93 55387.70 88888.00 2008-06-15 04:07:29.125 167 12575.38 130.90 55387.72 88888.00 2008-06-15 04:07:29.250 167 12575.23 130.97 55387.78 88888.00 2008-06-15 04:07:29.375 167 12575.17 130.97 55387.75 88888.00 2008-06-15 04:07:29.500 167 12575.17 130.93 55387.75 88888.00 2008-06-15 04:07:29.625 167 12575.23 131.00 55387.78 88888.00 2008-06-15 04:07:29.750 167 12575.20 130.97 55387.75 88888.00 2008-06-15 04:07:29.875 167 12575.15 130.97 55387.70 88888.00 2008-06-15 04:07:30.000 167 12575.15 130.95 55387.70 88888.00 2008-06-15 04:07:30.125 167 12575.15 130.95 55387.72 88888.00 2008-06-15 04:07:30.250 167 12575.10 130.95 55387.72 88888.00 2008-06-15 04:07:30.375 167 12575.08 130.97 55387.72 88888.00 2008-06-15 04:07:30.500 167 12575.05 130.95 55387.68 88888.00 2008-06-15 04:07:30.625 167 12574.98 130.95 55387.70 88888.00 2008-06-15 04:07:30.750 167 12574.95 130.97 55387.70 88888.00 2008-06-15 04:07:30.875 167 12574.92 130.93 55387.65 88888.00 2008-06-15 04:07:31.000 167 12574.92 130.95 55387.70 88888.00 2008-06-15 04:07:31.125 167 12574.98 131.00 55387.75 88888.00 2008-06-15 04:07:31.250 167 12574.92 130.97 55387.75 88888.00 2008-06-15 04:07:31.375 167 12574.85 130.95 55387.70 88888.00 2008-06-15 04:07:31.500 167 12574.85 130.97 55387.70 88888.00 2008-06-15 04:07:31.625 167 12574.83 130.97 55387.75 88888.00 2008-06-15 04:07:31.750 167 12574.83 131.05 55387.78 88888.00 2008-06-15 04:07:31.875 167 12574.85 131.10 55387.78 88888.00 2008-06-15 04:07:32.000 167 12574.85 131.03 55387.70 88888.00 2008-06-15 04:07:32.125 167 12574.88 131.03 55387.75 88888.00 2008-06-15 04:07:32.250 167 12574.80 131.10 55387.80 88888.00 2008-06-15 04:07:32.375 167 12574.80 131.15 55387.80 88888.00 2008-06-15 04:07:32.500 167 12574.73 131.15 55387.80 88888.00 2008-06-15 04:07:32.625 167 12574.75 131.12 55387.82 88888.00 2008-06-15 04:07:32.750 167 12574.80 131.22 55387.93 88888.00 2008-06-15 04:07:32.875 167 12574.80 131.20 55387.95 88888.00 2008-06-15 04:07:33.000 167 12574.73 131.18 55387.90 88888.00 2008-06-15 04:07:33.125 167 12574.62 131.12 55387.88 88888.00 2008-06-15 04:07:33.250 167 12574.65 131.12 55387.90 88888.00 2008-06-15 04:07:33.375 167 12574.60 131.12 55387.88 88888.00 2008-06-15 04:07:33.500 167 12574.48 131.15 55387.90 88888.00 2008-06-15 04:07:33.625 167 12574.55 131.20 55387.93 88888.00 2008-06-15 04:07:33.750 167 12574.60 131.22 55387.93 88888.00 2008-06-15 04:07:33.875 167 12574.48 131.20 55387.90 88888.00 2008-06-15 04:07:34.000 167 12574.38 131.18 55387.88 88888.00 2008-06-15 04:07:34.125 167 12574.38 131.18 55387.90 88888.00 2008-06-15 04:07:34.250 167 12574.38 131.18 55387.93 88888.00 2008-06-15 04:07:34.375 167 12574.42 131.18 55387.93 88888.00 2008-06-15 04:07:34.500 167 12574.33 131.12 55387.90 88888.00 2008-06-15 04:07:34.625 167 12574.33 131.20 55387.93 88888.00 2008-06-15 04:07:34.750 167 12574.33 131.20 55387.90 88888.00 2008-06-15 04:07:34.875 167 12574.20 131.12 55387.90 88888.00 2008-06-15 04:07:35.000 167 12574.17 131.20 55387.95 88888.00 2008-06-15 04:07:35.125 167 12574.20 131.22 55387.95 88888.00 2008-06-15 04:07:35.250 167 12574.20 131.22 55387.95 88888.00 2008-06-15 04:07:35.375 167 12574.30 131.28 55388.00 88888.00 2008-06-15 04:07:35.500 167 12574.27 131.28 55388.05 88888.00 2008-06-15 04:07:35.625 167 12574.23 131.32 55388.05 88888.00 2008-06-15 04:07:35.750 167 12574.17 131.30 55388.03 88888.00 2008-06-15 04:07:35.875 167 12574.08 131.25 55388.00 88888.00 2008-06-15 04:07:36.000 167 12574.00 131.22 55388.03 88888.00 2008-06-15 04:07:36.125 167 12573.90 131.18 55388.03 88888.00 2008-06-15 04:07:36.250 167 12573.83 131.20 55388.03 88888.00 2008-06-15 04:07:36.375 167 12573.83 131.22 55388.00 88888.00 2008-06-15 04:07:36.500 167 12573.75 131.22 55387.97 88888.00 2008-06-15 04:07:36.625 167 12573.77 131.22 55387.97 88888.00 2008-06-15 04:07:36.750 167 12573.77 131.25 55387.97 88888.00 2008-06-15 04:07:36.875 167 12573.70 131.28 55388.03 88888.00 2008-06-15 04:07:37.000 167 12573.67 131.28 55388.03 88888.00 2008-06-15 04:07:37.125 167 12573.65 131.25 55388.00 88888.00 2008-06-15 04:07:37.250 167 12573.60 131.18 55388.00 88888.00 2008-06-15 04:07:37.375 167 12573.67 131.22 55388.03 88888.00 2008-06-15 04:07:37.500 167 12573.65 131.30 55388.03 88888.00 2008-06-15 04:07:37.625 167 12573.65 131.28 55388.05 88888.00 2008-06-15 04:07:37.750 167 12573.65 131.32 55388.07 88888.00 2008-06-15 04:07:37.875 167 12573.60 131.28 55388.05 88888.00 2008-06-15 04:07:38.000 167 12573.55 131.25 55388.03 88888.00 2008-06-15 04:07:38.125 167 12573.58 131.30 55388.07 88888.00 2008-06-15 04:07:38.250 167 12573.50 131.38 55388.10 88888.00 2008-06-15 04:07:38.375 167 12573.50 131.38 55388.12 88888.00 2008-06-15 04:07:38.500 167 12573.50 131.38 55388.10 88888.00 2008-06-15 04:07:38.625 167 12573.40 131.38 55388.07 88888.00 2008-06-15 04:07:38.750 167 12573.33 131.38 55388.07 88888.00 2008-06-15 04:07:38.875 167 12573.38 131.40 55388.15 88888.00 2008-06-15 04:07:39.000 167 12573.35 131.40 55388.10 88888.00 2008-06-15 04:07:39.125 167 12573.33 131.45 55388.12 88888.00 2008-06-15 04:07:39.250 167 12573.33 131.43 55388.15 88888.00 2008-06-15 04:07:39.375 167 12573.35 131.45 55388.18 88888.00 2008-06-15 04:07:39.500 167 12573.33 131.50 55388.18 88888.00 2008-06-15 04:07:39.625 167 12573.20 131.38 55388.10 88888.00 2008-06-15 04:07:39.750 167 12573.23 131.47 55388.18 88888.00 2008-06-15 04:07:39.875 167 12573.17 131.47 55388.20 88888.00 2008-06-15 04:07:40.000 167 12573.20 131.47 55388.20 88888.00 2008-06-15 04:07:40.125 167 12573.17 131.50 55388.20 88888.00 2008-06-15 04:07:40.250 167 12573.15 131.50 55388.22 88888.00 2008-06-15 04:07:40.375 167 12573.12 131.53 55388.22 88888.00 2008-06-15 04:07:40.500 167 12573.12 131.50 55388.22 88888.00 2008-06-15 04:07:40.625 167 12573.12 131.45 55388.22 88888.00 2008-06-15 04:07:40.750 167 12573.05 131.47 55388.22 88888.00 2008-06-15 04:07:40.875 167 12573.02 131.53 55388.28 88888.00 2008-06-15 04:07:41.000 167 12572.98 131.57 55388.28 88888.00 2008-06-15 04:07:41.125 167 12573.00 131.55 55388.28 88888.00 2008-06-15 04:07:41.250 167 12572.88 131.47 55388.28 88888.00 2008-06-15 04:07:41.375 167 12572.88 131.53 55388.30 88888.00 2008-06-15 04:07:41.500 167 12572.83 131.55 55388.30 88888.00 2008-06-15 04:07:41.625 167 12572.85 131.60 55388.30 88888.00 2008-06-15 04:07:41.750 167 12572.85 131.57 55388.28 88888.00 2008-06-15 04:07:41.875 167 12572.83 131.53 55388.28 88888.00 2008-06-15 04:07:42.000 167 12572.83 131.60 55388.30 88888.00 2008-06-15 04:07:42.125 167 12572.88 131.65 55388.32 88888.00 2008-06-15 04:07:42.250 167 12572.83 131.62 55388.28 88888.00 2008-06-15 04:07:42.375 167 12572.83 131.65 55388.28 88888.00 2008-06-15 04:07:42.500 167 12572.80 131.68 55388.28 88888.00 2008-06-15 04:07:42.625 167 12572.75 131.65 55388.25 88888.00 2008-06-15 04:07:42.750 167 12572.77 131.65 55388.20 88888.00 2008-06-15 04:07:42.875 167 12572.80 131.70 55388.25 88888.00 2008-06-15 04:07:43.000 167 12572.80 131.75 55388.28 88888.00 2008-06-15 04:07:43.125 167 12572.70 131.70 55388.25 88888.00 2008-06-15 04:07:43.250 167 12572.62 131.68 55388.28 88888.00 2008-06-15 04:07:43.375 167 12572.70 131.72 55388.28 88888.00 2008-06-15 04:07:43.500 167 12572.75 131.75 55388.22 88888.00 2008-06-15 04:07:43.625 167 12572.67 131.78 55388.25 88888.00 2008-06-15 04:07:43.750 167 12572.58 131.78 55388.30 88888.00 2008-06-15 04:07:43.875 167 12572.58 131.78 55388.32 88888.00 2008-06-15 04:07:44.000 167 12572.60 131.78 55388.30 88888.00 2008-06-15 04:07:44.125 167 12572.55 131.78 55388.30 88888.00 2008-06-15 04:07:44.250 167 12572.55 131.80 55388.32 88888.00 2008-06-15 04:07:44.375 167 12572.52 131.82 55388.35 88888.00 2008-06-15 04:07:44.500 167 12572.55 131.85 55388.32 88888.00 2008-06-15 04:07:44.625 167 12572.58 131.85 55388.32 88888.00 2008-06-15 04:07:44.750 167 12572.50 131.88 55388.32 88888.00 2008-06-15 04:07:44.875 167 12572.48 131.90 55388.35 88888.00 2008-06-15 04:07:45.000 167 12572.52 131.88 55388.35 88888.00 2008-06-15 04:07:45.125 167 12572.50 131.90 55388.35 88888.00 2008-06-15 04:07:45.250 167 12572.45 131.90 55388.40 88888.00 2008-06-15 04:07:45.375 167 12572.50 131.93 55388.45 88888.00 2008-06-15 04:07:45.500 167 12572.40 131.95 55388.47 88888.00 2008-06-15 04:07:45.625 167 12572.45 131.97 55388.47 88888.00 2008-06-15 04:07:45.750 167 12572.45 131.97 55388.45 88888.00 2008-06-15 04:07:45.875 167 12572.45 132.00 55388.45 88888.00 2008-06-15 04:07:46.000 167 12572.38 132.00 55388.43 88888.00 2008-06-15 04:07:46.125 167 12572.35 132.00 55388.43 88888.00 2008-06-15 04:07:46.250 167 12572.38 132.00 55388.45 88888.00 2008-06-15 04:07:46.375 167 12572.35 132.07 55388.43 88888.00 2008-06-15 04:07:46.500 167 12572.27 132.05 55388.43 88888.00 2008-06-15 04:07:46.625 167 12572.27 132.07 55388.45 88888.00 2008-06-15 04:07:46.750 167 12572.35 132.07 55388.47 88888.00 2008-06-15 04:07:46.875 167 12572.38 132.10 55388.50 88888.00 2008-06-15 04:07:47.000 167 12572.33 132.10 55388.50 88888.00 2008-06-15 04:07:47.125 167 12572.25 132.07 55388.47 88888.00 2008-06-15 04:07:47.250 167 12572.25 132.10 55388.47 88888.00 2008-06-15 04:07:47.375 167 12572.23 132.12 55388.50 88888.00 2008-06-15 04:07:47.500 167 12572.17 132.15 55388.50 88888.00 2008-06-15 04:07:47.625 167 12572.17 132.18 55388.53 88888.00 2008-06-15 04:07:47.750 167 12572.23 132.15 55388.50 88888.00 2008-06-15 04:07:47.875 167 12572.15 132.18 55388.53 88888.00 2008-06-15 04:07:48.000 167 12572.12 132.18 55388.53 88888.00 2008-06-15 04:07:48.125 167 12572.15 132.20 55388.55 88888.00 2008-06-15 04:07:48.250 167 12572.08 132.18 55388.55 88888.00 2008-06-15 04:07:48.375 167 12572.10 132.18 55388.53 88888.00 2008-06-15 04:07:48.500 167 12572.15 132.18 55388.50 88888.00 2008-06-15 04:07:48.625 167 12572.17 132.15 55388.47 88888.00 2008-06-15 04:07:48.750 167 12572.10 132.18 55388.50 88888.00 2008-06-15 04:07:48.875 167 12572.12 132.20 55388.50 88888.00 2008-06-15 04:07:49.000 167 12572.12 132.25 55388.47 88888.00 2008-06-15 04:07:49.125 167 12572.10 132.25 55388.47 88888.00 2008-06-15 04:07:49.250 167 12572.05 132.25 55388.50 88888.00 2008-06-15 04:07:49.375 167 12572.05 132.28 55388.47 88888.00 2008-06-15 04:07:49.500 167 12572.05 132.28 55388.47 88888.00 2008-06-15 04:07:49.625 167 12572.02 132.28 55388.47 88888.00 2008-06-15 04:07:49.750 167 12572.00 132.32 55388.50 88888.00 2008-06-15 04:07:49.875 167 12572.00 132.32 55388.50 88888.00 2008-06-15 04:07:50.000 167 12572.02 132.30 55388.47 88888.00 2008-06-15 04:07:50.125 167 12571.98 132.30 55388.53 88888.00 2008-06-15 04:07:50.250 167 12571.90 132.35 55388.55 88888.00 2008-06-15 04:07:50.375 167 12571.98 132.35 55388.53 88888.00 2008-06-15 04:07:50.500 167 12572.00 132.38 55388.55 88888.00 2008-06-15 04:07:50.625 167 12571.95 132.38 55388.53 88888.00 2008-06-15 04:07:50.750 167 12571.92 132.38 55388.55 88888.00 2008-06-15 04:07:50.875 167 12571.98 132.38 55388.57 88888.00 2008-06-15 04:07:51.000 167 12572.02 132.38 55388.57 88888.00 2008-06-15 04:07:51.125 167 12572.05 132.40 55388.60 88888.00 2008-06-15 04:07:51.250 167 12571.95 132.40 55388.60 88888.00 2008-06-15 04:07:51.375 167 12571.92 132.43 55388.60 88888.00 2008-06-15 04:07:51.500 167 12571.88 132.43 55388.60 88888.00 2008-06-15 04:07:51.625 167 12571.85 132.43 55388.60 88888.00 2008-06-15 04:07:51.750 167 12571.88 132.45 55388.60 88888.00 2008-06-15 04:07:51.875 167 12571.95 132.47 55388.65 88888.00 2008-06-15 04:07:52.000 167 12571.92 132.45 55388.62 88888.00 2008-06-15 04:07:52.125 167 12571.88 132.47 55388.65 88888.00 2008-06-15 04:07:52.250 167 12571.83 132.47 55388.65 88888.00 2008-06-15 04:07:52.375 167 12571.77 132.45 55388.65 88888.00 2008-06-15 04:07:52.500 167 12571.75 132.45 55388.68 88888.00 2008-06-15 04:07:52.625 167 12571.77 132.47 55388.68 88888.00 2008-06-15 04:07:52.750 167 12571.83 132.45 55388.70 88888.00 2008-06-15 04:07:52.875 167 12571.77 132.47 55388.70 88888.00 2008-06-15 04:07:53.000 167 12571.75 132.47 55388.68 88888.00 2008-06-15 04:07:53.125 167 12571.70 132.53 55388.68 88888.00 2008-06-15 04:07:53.250 167 12571.65 132.53 55388.68 88888.00 2008-06-15 04:07:53.375 167 12571.67 132.53 55388.70 88888.00 2008-06-15 04:07:53.500 167 12571.62 132.53 55388.70 88888.00 2008-06-15 04:07:53.625 167 12571.62 132.55 55388.70 88888.00 2008-06-15 04:07:53.750 167 12571.65 132.55 55388.72 88888.00 2008-06-15 04:07:53.875 167 12571.65 132.53 55388.72 88888.00 2008-06-15 04:07:54.000 167 12571.62 132.55 55388.70 88888.00 2008-06-15 04:07:54.125 167 12571.55 132.55 55388.72 88888.00 2008-06-15 04:07:54.250 167 12571.55 132.53 55388.72 88888.00 2008-06-15 04:07:54.375 167 12571.62 132.53 55388.70 88888.00 2008-06-15 04:07:54.500 167 12571.58 132.53 55388.68 88888.00 2008-06-15 04:07:54.625 167 12571.50 132.53 55388.68 88888.00 2008-06-15 04:07:54.750 167 12571.48 132.53 55388.68 88888.00 2008-06-15 04:07:54.875 167 12571.52 132.53 55388.70 88888.00 2008-06-15 04:07:55.000 167 12571.60 132.53 55388.68 88888.00 2008-06-15 04:07:55.125 167 12571.58 132.53 55388.70 88888.00 2008-06-15 04:07:55.250 167 12571.50 132.53 55388.72 88888.00 2008-06-15 04:07:55.375 167 12571.50 132.57 55388.70 88888.00 2008-06-15 04:07:55.500 167 12571.50 132.55 55388.70 88888.00 2008-06-15 04:07:55.625 167 12571.52 132.55 55388.72 88888.00 2008-06-15 04:07:55.750 167 12571.52 132.57 55388.70 88888.00 2008-06-15 04:07:55.875 167 12571.48 132.57 55388.68 88888.00 2008-06-15 04:07:56.000 167 12571.45 132.55 55388.70 88888.00 2008-06-15 04:07:56.125 167 12571.42 132.60 55388.72 88888.00 2008-06-15 04:07:56.250 167 12571.45 132.60 55388.78 88888.00 2008-06-15 04:07:56.375 167 12571.42 132.62 55388.75 88888.00 2008-06-15 04:07:56.500 167 12571.42 132.62 55388.75 88888.00 2008-06-15 04:07:56.625 167 12571.42 132.65 55388.78 88888.00 2008-06-15 04:07:56.750 167 12571.40 132.65 55388.78 88888.00 2008-06-15 04:07:56.875 167 12571.35 132.62 55388.75 88888.00 2008-06-15 04:07:57.000 167 12571.42 132.62 55388.75 88888.00 2008-06-15 04:07:57.125 167 12571.40 132.68 55388.75 88888.00 2008-06-15 04:07:57.250 167 12571.30 132.65 55388.78 88888.00 2008-06-15 04:07:57.375 167 12571.35 132.70 55388.80 88888.00 2008-06-15 04:07:57.500 167 12571.35 132.70 55388.80 88888.00 2008-06-15 04:07:57.625 167 12571.35 132.68 55388.80 88888.00 2008-06-15 04:07:57.750 167 12571.33 132.68 55388.78 88888.00 2008-06-15 04:07:57.875 167 12571.30 132.68 55388.78 88888.00 2008-06-15 04:07:58.000 167 12571.27 132.70 55388.80 88888.00 2008-06-15 04:07:58.125 167 12571.30 132.70 55388.82 88888.00 2008-06-15 04:07:58.250 167 12571.25 132.72 55388.80 88888.00 2008-06-15 04:07:58.375 167 12571.20 132.70 55388.82 88888.00 2008-06-15 04:07:58.500 167 12571.20 132.72 55388.82 88888.00 2008-06-15 04:07:58.625 167 12571.25 132.72 55388.82 88888.00 2008-06-15 04:07:58.750 167 12571.27 132.75 55388.85 88888.00 2008-06-15 04:07:58.875 167 12571.15 132.75 55388.82 88888.00 2008-06-15 04:07:59.000 167 12571.08 132.75 55388.80 88888.00 2008-06-15 04:07:59.125 167 12571.10 132.75 55388.82 88888.00 2008-06-15 04:07:59.250 167 12571.10 132.75 55388.85 88888.00 2008-06-15 04:07:59.375 167 12571.12 132.75 55388.82 88888.00 2008-06-15 04:07:59.500 167 12571.12 132.75 55388.85 88888.00 2008-06-15 04:07:59.625 167 12571.17 132.75 55388.85 88888.00 2008-06-15 04:07:59.750 167 12571.17 132.75 55388.85 88888.00 2008-06-15 04:07:59.875 167 12571.10 132.75 55388.85 88888.00 2008-06-15 04:08:00.000 167 12571.08 132.78 55388.85 88888.00 2008-06-15 04:08:00.125 167 12571.02 132.78 55388.85 88888.00 2008-06-15 04:08:00.250 167 12571.00 132.78 55388.85 88888.00 2008-06-15 04:08:00.375 167 12570.98 132.78 55388.82 88888.00 2008-06-15 04:08:00.500 167 12570.95 132.78 55388.82 88888.00 2008-06-15 04:08:00.625 167 12570.90 132.75 55388.80 88888.00 2008-06-15 04:08:00.750 167 12570.92 132.75 55388.78 88888.00 2008-06-15 04:08:00.875 167 12570.92 132.78 55388.78 88888.00 2008-06-15 04:08:01.000 167 12570.90 132.75 55388.80 88888.00 2008-06-15 04:08:01.125 167 12570.95 132.72 55388.82 88888.00 2008-06-15 04:08:01.250 167 12570.95 132.78 55388.82 88888.00 2008-06-15 04:08:01.375 167 12570.92 132.78 55388.80 88888.00 2008-06-15 04:08:01.500 167 12570.95 132.75 55388.78 88888.00 2008-06-15 04:08:01.625 167 12570.92 132.75 55388.80 88888.00 2008-06-15 04:08:01.750 167 12570.88 132.78 55388.82 88888.00 2008-06-15 04:08:01.875 167 12570.90 132.80 55388.82 88888.00 2008-06-15 04:08:02.000 167 12570.90 132.78 55388.82 88888.00 2008-06-15 04:08:02.125 167 12570.88 132.80 55388.82 88888.00 2008-06-15 04:08:02.250 167 12570.83 132.80 55388.85 88888.00 2008-06-15 04:08:02.375 167 12570.75 132.82 55388.88 88888.00 2008-06-15 04:08:02.500 167 12570.77 132.82 55388.90 88888.00 2008-06-15 04:08:02.625 167 12570.75 132.82 55388.93 88888.00 2008-06-15 04:08:02.750 167 12570.73 132.82 55388.95 88888.00 2008-06-15 04:08:02.875 167 12570.67 132.82 55388.90 88888.00 2008-06-15 04:08:03.000 167 12570.67 132.82 55388.88 88888.00 2008-06-15 04:08:03.125 167 12570.70 132.82 55388.90 88888.00 2008-06-15 04:08:03.250 167 12570.67 132.82 55388.90 88888.00 2008-06-15 04:08:03.375 167 12570.73 132.85 55388.90 88888.00 2008-06-15 04:08:03.500 167 12570.70 132.82 55388.90 88888.00 2008-06-15 04:08:03.625 167 12570.67 132.82 55388.93 88888.00 2008-06-15 04:08:03.750 167 12570.67 132.85 55388.95 88888.00 2008-06-15 04:08:03.875 167 12570.67 132.85 55388.93 88888.00 2008-06-15 04:08:04.000 167 12570.60 132.85 55388.93 88888.00 2008-06-15 04:08:04.125 167 12570.52 132.85 55388.93 88888.00 2008-06-15 04:08:04.250 167 12570.52 132.85 55388.95 88888.00 2008-06-15 04:08:04.375 167 12570.55 132.85 55388.95 88888.00 2008-06-15 04:08:04.500 167 12570.50 132.88 55388.95 88888.00 2008-06-15 04:08:04.625 167 12570.48 132.90 55388.95 88888.00 2008-06-15 04:08:04.750 167 12570.52 132.88 55388.95 88888.00 2008-06-15 04:08:04.875 167 12570.50 132.88 55388.97 88888.00 2008-06-15 04:08:05.000 167 12570.45 132.90 55389.03 88888.00 2008-06-15 04:08:05.125 167 12570.42 132.88 55389.05 88888.00 2008-06-15 04:08:05.250 167 12570.40 132.85 55389.03 88888.00 2008-06-15 04:08:05.375 167 12570.38 132.88 55389.03 88888.00 2008-06-15 04:08:05.500 167 12570.35 132.88 55389.03 88888.00 2008-06-15 04:08:05.625 167 12570.38 132.90 55389.07 88888.00 2008-06-15 04:08:05.750 167 12570.33 132.90 55389.05 88888.00 2008-06-15 04:08:05.875 167 12570.27 132.88 55389.03 88888.00 2008-06-15 04:08:06.000 167 12570.25 132.88 55389.03 88888.00 2008-06-15 04:08:06.125 167 12570.27 132.88 55389.05 88888.00 2008-06-15 04:08:06.250 167 12570.20 132.88 55389.05 88888.00 2008-06-15 04:08:06.375 167 12570.17 132.88 55389.03 88888.00 2008-06-15 04:08:06.500 167 12570.17 132.88 55389.00 88888.00 2008-06-15 04:08:06.625 167 12570.23 132.90 55388.97 88888.00 2008-06-15 04:08:06.750 167 12570.27 132.90 55389.00 88888.00 2008-06-15 04:08:06.875 167 12570.23 132.88 55389.00 88888.00 2008-06-15 04:08:07.000 167 12570.27 132.90 55389.00 88888.00 2008-06-15 04:08:07.125 167 12570.20 132.93 55389.00 88888.00 2008-06-15 04:08:07.250 167 12570.12 132.93 55389.03 88888.00 2008-06-15 04:08:07.375 167 12570.15 132.95 55389.00 88888.00 2008-06-15 04:08:07.500 167 12570.10 132.95 55389.00 88888.00 2008-06-15 04:08:07.625 167 12570.10 132.93 55389.03 88888.00 2008-06-15 04:08:07.750 167 12570.12 132.95 55389.03 88888.00 2008-06-15 04:08:07.875 167 12570.10 132.95 55389.00 88888.00 2008-06-15 04:08:08.000 167 12570.02 132.97 55389.00 88888.00 2008-06-15 04:08:08.125 167 12570.02 133.00 55389.03 88888.00 2008-06-15 04:08:08.250 167 12570.05 132.97 55389.05 88888.00 2008-06-15 04:08:08.375 167 12570.00 133.00 55389.05 88888.00 2008-06-15 04:08:08.500 167 12570.00 133.00 55389.05 88888.00 2008-06-15 04:08:08.625 167 12569.95 133.03 55389.07 88888.00 2008-06-15 04:08:08.750 167 12569.90 133.05 55389.10 88888.00 2008-06-15 04:08:08.875 167 12569.95 133.05 55389.07 88888.00 2008-06-15 04:08:09.000 167 12569.92 133.03 55389.07 88888.00 2008-06-15 04:08:09.125 167 12569.85 133.03 55389.10 88888.00 2008-06-15 04:08:09.250 167 12569.85 133.03 55389.10 88888.00 2008-06-15 04:08:09.375 167 12569.85 133.05 55389.10 88888.00 2008-06-15 04:08:09.500 167 12569.77 133.07 55389.10 88888.00 2008-06-15 04:08:09.625 167 12569.77 133.05 55389.12 88888.00 2008-06-15 04:08:09.750 167 12569.77 133.05 55389.15 88888.00 2008-06-15 04:08:09.875 167 12569.77 133.05 55389.15 88888.00 2008-06-15 04:08:10.000 167 12569.70 133.05 55389.15 88888.00 2008-06-15 04:08:10.125 167 12569.62 133.07 55389.15 88888.00 2008-06-15 04:08:10.250 167 12569.60 133.03 55389.15 88888.00 2008-06-15 04:08:10.375 167 12569.62 133.03 55389.15 88888.00 2008-06-15 04:08:10.500 167 12569.60 133.03 55389.18 88888.00 2008-06-15 04:08:10.625 167 12569.55 133.05 55389.18 88888.00 2008-06-15 04:08:10.750 167 12569.65 133.05 55389.18 88888.00 2008-06-15 04:08:10.875 167 12569.67 133.03 55389.18 88888.00 2008-06-15 04:08:11.000 167 12569.70 133.03 55389.18 88888.00 2008-06-15 04:08:11.125 167 12569.65 133.05 55389.20 88888.00 2008-06-15 04:08:11.250 167 12569.52 133.03 55389.20 88888.00 2008-06-15 04:08:11.375 167 12569.48 133.07 55389.18 88888.00 2008-06-15 04:08:11.500 167 12569.40 133.10 55389.20 88888.00 2008-06-15 04:08:11.625 167 12569.35 133.07 55389.20 88888.00 2008-06-15 04:08:11.750 167 12569.35 133.07 55389.22 88888.00 2008-06-15 04:08:11.875 167 12569.35 133.07 55389.25 88888.00 2008-06-15 04:08:12.000 167 12569.25 133.07 55389.25 88888.00 2008-06-15 04:08:12.125 167 12569.10 133.07 55389.25 88888.00 2008-06-15 04:08:12.250 167 12569.08 133.03 55389.20 88888.00 2008-06-15 04:08:12.375 167 12569.12 133.03 55389.20 88888.00 2008-06-15 04:08:12.500 167 12569.15 133.05 55389.20 88888.00 2008-06-15 04:08:12.625 167 12569.15 133.05 55389.18 88888.00 2008-06-15 04:08:12.750 167 12569.05 133.05 55389.20 88888.00 2008-06-15 04:08:12.875 167 12569.02 133.05 55389.18 88888.00 2008-06-15 04:08:13.000 167 12569.08 133.05 55389.15 88888.00 2008-06-15 04:08:13.125 167 12569.12 133.05 55389.18 88888.00 2008-06-15 04:08:13.250 167 12569.10 133.05 55389.20 88888.00 2008-06-15 04:08:13.375 167 12569.05 133.07 55389.22 88888.00 2008-06-15 04:08:13.500 167 12569.05 133.07 55389.20 88888.00 2008-06-15 04:08:13.625 167 12569.05 133.07 55389.22 88888.00 2008-06-15 04:08:13.750 167 12568.98 133.05 55389.20 88888.00 2008-06-15 04:08:13.875 167 12568.98 133.03 55389.20 88888.00 2008-06-15 04:08:14.000 167 12569.02 133.05 55389.20 88888.00 2008-06-15 04:08:14.125 167 12569.08 133.10 55389.22 88888.00 2008-06-15 04:08:14.250 167 12569.02 133.10 55389.28 88888.00 2008-06-15 04:08:14.375 167 12569.00 133.10 55389.25 88888.00 2008-06-15 04:08:14.500 167 12568.88 133.12 55389.28 88888.00 2008-06-15 04:08:14.625 167 12568.85 133.12 55389.28 88888.00 2008-06-15 04:08:14.750 167 12568.83 133.12 55389.32 88888.00 2008-06-15 04:08:14.875 167 12568.88 133.10 55389.30 88888.00 2008-06-15 04:08:15.000 167 12568.92 133.12 55389.30 88888.00 2008-06-15 04:08:15.125 167 12568.88 133.10 55389.30 88888.00 2008-06-15 04:08:15.250 167 12568.80 133.10 55389.30 88888.00 2008-06-15 04:08:15.375 167 12568.83 133.12 55389.30 88888.00 2008-06-15 04:08:15.500 167 12568.80 133.12 55389.35 88888.00 2008-06-15 04:08:15.625 167 12568.77 133.15 55389.30 88888.00 2008-06-15 04:08:15.750 167 12568.75 133.15 55389.30 88888.00 2008-06-15 04:08:15.875 167 12568.77 133.12 55389.30 88888.00 2008-06-15 04:08:16.000 167 12568.75 133.12 55389.28 88888.00 2008-06-15 04:08:16.125 167 12568.70 133.15 55389.30 88888.00 2008-06-15 04:08:16.250 167 12568.67 133.15 55389.32 88888.00 2008-06-15 04:08:16.375 167 12568.67 133.18 55389.32 88888.00 2008-06-15 04:08:16.500 167 12568.65 133.18 55389.32 88888.00 2008-06-15 04:08:16.625 167 12568.58 133.18 55389.32 88888.00 2008-06-15 04:08:16.750 167 12568.60 133.18 55389.32 88888.00 2008-06-15 04:08:16.875 167 12568.60 133.18 55389.35 88888.00 2008-06-15 04:08:17.000 167 12568.60 133.15 55389.35 88888.00 2008-06-15 04:08:17.125 167 12568.55 133.18 55389.35 88888.00 2008-06-15 04:08:17.250 167 12568.48 133.20 55389.38 88888.00 2008-06-15 04:08:17.375 167 12568.50 133.20 55389.32 88888.00 2008-06-15 04:08:17.500 167 12568.52 133.18 55389.32 88888.00 2008-06-15 04:08:17.625 167 12568.55 133.20 55389.35 88888.00 2008-06-15 04:08:17.750 167 12568.48 133.20 55389.38 88888.00 2008-06-15 04:08:17.875 167 12568.45 133.22 55389.38 88888.00 2008-06-15 04:08:18.000 167 12568.45 133.22 55389.38 88888.00 2008-06-15 04:08:18.125 167 12568.42 133.22 55389.40 88888.00 2008-06-15 04:08:18.250 167 12568.33 133.20 55389.35 88888.00 2008-06-15 04:08:18.375 167 12568.33 133.20 55389.38 88888.00 2008-06-15 04:08:18.500 167 12568.25 133.20 55389.35 88888.00 2008-06-15 04:08:18.625 167 12568.15 133.20 55389.32 88888.00 2008-06-15 04:08:18.750 167 12568.12 133.20 55389.30 88888.00 2008-06-15 04:08:18.875 167 12568.17 133.20 55389.30 88888.00 2008-06-15 04:08:19.000 167 12568.20 133.22 55389.28 88888.00 2008-06-15 04:08:19.125 167 12568.12 133.22 55389.30 88888.00 2008-06-15 04:08:19.250 167 12568.10 133.22 55389.30 88888.00 2008-06-15 04:08:19.375 167 12568.12 133.22 55389.30 88888.00 2008-06-15 04:08:19.500 167 12568.12 133.22 55389.32 88888.00 2008-06-15 04:08:19.625 167 12568.20 133.22 55389.32 88888.00 2008-06-15 04:08:19.750 167 12568.17 133.22 55389.32 88888.00 2008-06-15 04:08:19.875 167 12568.08 133.25 55389.30 88888.00 2008-06-15 04:08:20.000 167 12568.05 133.22 55389.32 88888.00 2008-06-15 04:08:20.125 167 12568.02 133.25 55389.32 88888.00 2008-06-15 04:08:20.250 167 12568.10 133.25 55389.32 88888.00 2008-06-15 04:08:20.375 167 12568.17 133.30 55389.32 88888.00 2008-06-15 04:08:20.500 167 12568.17 133.28 55389.35 88888.00 2008-06-15 04:08:20.625 167 12568.10 133.28 55389.35 88888.00 2008-06-15 04:08:20.750 167 12568.08 133.28 55389.38 88888.00 2008-06-15 04:08:20.875 167 12568.05 133.28 55389.35 88888.00 2008-06-15 04:08:21.000 167 12568.00 133.28 55389.38 88888.00 2008-06-15 04:08:21.125 167 12567.90 133.25 55389.38 88888.00 2008-06-15 04:08:21.250 167 12567.90 133.25 55389.40 88888.00 2008-06-15 04:08:21.375 167 12567.92 133.30 55389.40 88888.00 2008-06-15 04:08:21.500 167 12567.88 133.28 55389.40 88888.00 2008-06-15 04:08:21.625 167 12567.92 133.28 55389.43 88888.00 2008-06-15 04:08:21.750 167 12567.95 133.30 55389.40 88888.00 2008-06-15 04:08:21.875 167 12567.92 133.28 55389.40 88888.00 2008-06-15 04:08:22.000 167 12567.95 133.30 55389.40 88888.00 2008-06-15 04:08:22.125 167 12567.95 133.28 55389.40 88888.00 2008-06-15 04:08:22.250 167 12567.88 133.28 55389.43 88888.00 2008-06-15 04:08:22.375 167 12567.83 133.30 55389.43 88888.00 2008-06-15 04:08:22.500 167 12567.75 133.28 55389.45 88888.00 2008-06-15 04:08:22.625 167 12567.73 133.25 55389.45 88888.00 2008-06-15 04:08:22.750 167 12567.77 133.28 55389.43 88888.00 2008-06-15 04:08:22.875 167 12567.77 133.30 55389.45 88888.00 2008-06-15 04:08:23.000 167 12567.77 133.28 55389.45 88888.00 2008-06-15 04:08:23.125 167 12567.77 133.28 55389.45 88888.00 2008-06-15 04:08:23.250 167 12567.73 133.28 55389.45 88888.00 2008-06-15 04:08:23.375 167 12567.67 133.28 55389.45 88888.00 2008-06-15 04:08:23.500 167 12567.67 133.28 55389.47 88888.00 2008-06-15 04:08:23.625 167 12567.70 133.28 55389.50 88888.00 2008-06-15 04:08:23.750 167 12567.67 133.30 55389.50 88888.00 2008-06-15 04:08:23.875 167 12567.67 133.28 55389.47 88888.00 2008-06-15 04:08:24.000 167 12567.62 133.25 55389.47 88888.00 2008-06-15 04:08:24.125 167 12567.60 133.25 55389.47 88888.00 2008-06-15 04:08:24.250 167 12567.50 133.22 55389.47 88888.00 2008-06-15 04:08:24.375 167 12567.45 133.22 55389.47 88888.00 2008-06-15 04:08:24.500 167 12567.45 133.22 55389.45 88888.00 2008-06-15 04:08:24.625 167 12567.45 133.22 55389.40 88888.00 2008-06-15 04:08:24.750 167 12567.48 133.20 55389.38 88888.00 2008-06-15 04:08:24.875 167 12567.50 133.20 55389.38 88888.00 2008-06-15 04:08:25.000 167 12567.50 133.20 55389.35 88888.00 2008-06-15 04:08:25.125 167 12567.48 133.20 55389.35 88888.00 2008-06-15 04:08:25.250 167 12567.45 133.18 55389.38 88888.00 2008-06-15 04:08:25.375 167 12567.42 133.20 55389.40 88888.00 2008-06-15 04:08:25.500 167 12567.40 133.20 55389.40 88888.00 2008-06-15 04:08:25.625 167 12567.42 133.20 55389.40 88888.00 2008-06-15 04:08:25.750 167 12567.35 133.18 55389.43 88888.00 2008-06-15 04:08:25.875 167 12567.35 133.18 55389.43 88888.00 2008-06-15 04:08:26.000 167 12567.35 133.18 55389.40 88888.00 2008-06-15 04:08:26.125 167 12567.33 133.18 55389.40 88888.00 2008-06-15 04:08:26.250 167 12567.27 133.20 55389.43 88888.00 2008-06-15 04:08:26.375 167 12567.23 133.20 55389.45 88888.00 2008-06-15 04:08:26.500 167 12567.23 133.22 55389.43 88888.00 2008-06-15 04:08:26.625 167 12567.20 133.22 55389.43 88888.00 2008-06-15 04:08:26.750 167 12567.17 133.20 55389.43 88888.00 2008-06-15 04:08:26.875 167 12567.15 133.18 55389.43 88888.00 2008-06-15 04:08:27.000 167 12567.20 133.18 55389.45 88888.00 2008-06-15 04:08:27.125 167 12567.23 133.15 55389.47 88888.00 2008-06-15 04:08:27.250 167 12567.17 133.15 55389.43 88888.00 2008-06-15 04:08:27.375 167 12567.17 133.18 55389.43 88888.00 2008-06-15 04:08:27.500 167 12567.17 133.20 55389.47 88888.00 2008-06-15 04:08:27.625 167 12567.12 133.18 55389.47 88888.00 2008-06-15 04:08:27.750 167 12567.12 133.15 55389.45 88888.00 2008-06-15 04:08:27.875 167 12567.15 133.18 55389.45 88888.00 2008-06-15 04:08:28.000 167 12567.15 133.15 55389.47 88888.00 2008-06-15 04:08:28.125 167 12567.17 133.15 55389.47 88888.00 2008-06-15 04:08:28.250 167 12567.17 133.12 55389.50 88888.00 2008-06-15 04:08:28.375 167 12567.12 133.12 55389.50 88888.00 2008-06-15 04:08:28.500 167 12567.08 133.12 55389.50 88888.00 2008-06-15 04:08:28.625 167 12567.10 133.15 55389.50 88888.00 2008-06-15 04:08:28.750 167 12567.10 133.12 55389.50 88888.00 2008-06-15 04:08:28.875 167 12567.10 133.12 55389.50 88888.00 2008-06-15 04:08:29.000 167 12567.12 133.12 55389.47 88888.00 2008-06-15 04:08:29.125 167 12567.08 133.12 55389.47 88888.00 2008-06-15 04:08:29.250 167 12567.02 133.10 55389.50 88888.00 2008-06-15 04:08:29.375 167 12567.02 133.10 55389.50 88888.00 2008-06-15 04:08:29.500 167 12566.98 133.12 55389.50 88888.00 2008-06-15 04:08:29.625 167 12566.95 133.12 55389.50 88888.00 2008-06-15 04:08:29.750 167 12566.92 133.12 55389.50 88888.00 2008-06-15 04:08:29.875 167 12566.95 133.10 55389.53 88888.00 2008-06-15 04:08:30.000 167 12566.90 133.07 55389.53 88888.00 2008-06-15 04:08:30.125 167 12566.85 133.10 55389.50 88888.00 2008-06-15 04:08:30.250 167 12566.85 133.05 55389.50 88888.00 2008-06-15 04:08:30.375 167 12566.90 133.03 55389.47 88888.00 2008-06-15 04:08:30.500 167 12566.88 133.03 55389.47 88888.00 2008-06-15 04:08:30.625 167 12566.88 133.03 55389.45 88888.00 2008-06-15 04:08:30.750 167 12566.92 133.05 55389.45 88888.00 2008-06-15 04:08:30.875 167 12566.92 133.03 55389.45 88888.00 2008-06-15 04:08:31.000 167 12566.92 133.03 55389.43 88888.00 2008-06-15 04:08:31.125 167 12566.85 133.00 55389.47 88888.00 2008-06-15 04:08:31.250 167 12566.73 133.00 55389.53 88888.00 2008-06-15 04:08:31.375 167 12566.73 133.00 55389.53 88888.00 2008-06-15 04:08:31.500 167 12566.70 133.03 55389.47 88888.00 2008-06-15 04:08:31.625 167 12566.70 133.03 55389.50 88888.00 2008-06-15 04:08:31.750 167 12566.62 133.03 55389.50 88888.00 2008-06-15 04:08:31.875 167 12566.60 133.00 55389.53 88888.00 2008-06-15 04:08:32.000 167 12566.60 133.00 55389.50 88888.00 2008-06-15 04:08:32.125 167 12566.62 133.03 55389.53 88888.00 2008-06-15 04:08:32.250 167 12566.60 133.00 55389.53 88888.00 2008-06-15 04:08:32.375 167 12566.60 133.00 55389.55 88888.00 2008-06-15 04:08:32.500 167 12566.58 133.00 55389.53 88888.00 2008-06-15 04:08:32.625 167 12566.55 133.03 55389.53 88888.00 2008-06-15 04:08:32.750 167 12566.52 133.03 55389.53 88888.00 2008-06-15 04:08:32.875 167 12566.48 133.05 55389.55 88888.00 2008-06-15 04:08:33.000 167 12566.50 133.03 55389.53 88888.00 2008-06-15 04:08:33.125 167 12566.45 133.03 55389.55 88888.00 2008-06-15 04:08:33.250 167 12566.45 133.03 55389.53 88888.00 2008-06-15 04:08:33.375 167 12566.42 133.00 55389.53 88888.00 2008-06-15 04:08:33.500 167 12566.40 133.00 55389.50 88888.00 2008-06-15 04:08:33.625 167 12566.40 133.00 55389.53 88888.00 2008-06-15 04:08:33.750 167 12566.45 133.00 55389.55 88888.00 2008-06-15 04:08:33.875 167 12566.45 133.00 55389.55 88888.00 2008-06-15 04:08:34.000 167 12566.38 133.00 55389.53 88888.00 2008-06-15 04:08:34.125 167 12566.33 133.00 55389.53 88888.00 2008-06-15 04:08:34.250 167 12566.30 132.95 55389.55 88888.00 2008-06-15 04:08:34.375 167 12566.30 132.95 55389.57 88888.00 2008-06-15 04:08:34.500 167 12566.27 132.95 55389.60 88888.00 2008-06-15 04:08:34.625 167 12566.27 132.95 55389.57 88888.00 2008-06-15 04:08:34.750 167 12566.23 133.00 55389.57 88888.00 2008-06-15 04:08:34.875 167 12566.20 133.00 55389.57 88888.00 2008-06-15 04:08:35.000 167 12566.15 132.97 55389.55 88888.00 2008-06-15 04:08:35.125 167 12566.17 132.97 55389.55 88888.00 2008-06-15 04:08:35.250 167 12566.15 132.95 55389.57 88888.00 2008-06-15 04:08:35.375 167 12566.12 132.95 55389.57 88888.00 2008-06-15 04:08:35.500 167 12566.12 132.97 55389.57 88888.00 2008-06-15 04:08:35.625 167 12566.20 132.95 55389.57 88888.00 2008-06-15 04:08:35.750 167 12566.12 132.97 55389.60 88888.00 2008-06-15 04:08:35.875 167 12566.05 132.97 55389.60 88888.00 2008-06-15 04:08:36.000 167 12566.05 132.97 55389.60 88888.00 2008-06-15 04:08:36.125 167 12566.05 132.97 55389.60 88888.00 2008-06-15 04:08:36.250 167 12566.08 132.95 55389.60 88888.00 2008-06-15 04:08:36.375 167 12566.08 132.95 55389.55 88888.00 2008-06-15 04:08:36.500 167 12566.00 132.93 55389.55 88888.00 2008-06-15 04:08:36.625 167 12565.90 132.93 55389.55 88888.00 2008-06-15 04:08:36.750 167 12565.92 132.93 55389.55 88888.00 2008-06-15 04:08:36.875 167 12565.95 132.93 55389.55 88888.00 2008-06-15 04:08:37.000 167 12565.90 132.95 55389.53 88888.00 2008-06-15 04:08:37.125 167 12565.90 132.95 55389.55 88888.00 2008-06-15 04:08:37.250 167 12565.88 132.93 55389.57 88888.00 2008-06-15 04:08:37.375 167 12565.83 132.93 55389.57 88888.00 2008-06-15 04:08:37.500 167 12565.77 132.95 55389.55 88888.00 2008-06-15 04:08:37.625 167 12565.77 132.95 55389.55 88888.00 2008-06-15 04:08:37.750 167 12565.75 132.95 55389.55 88888.00 2008-06-15 04:08:37.875 167 12565.75 132.95 55389.53 88888.00 2008-06-15 04:08:38.000 167 12565.83 132.95 55389.53 88888.00 2008-06-15 04:08:38.125 167 12565.83 132.97 55389.55 88888.00 2008-06-15 04:08:38.250 167 12565.83 133.00 55389.57 88888.00 2008-06-15 04:08:38.375 167 12565.83 133.00 55389.60 88888.00 2008-06-15 04:08:38.500 167 12565.77 133.03 55389.60 88888.00 2008-06-15 04:08:38.625 167 12565.70 133.03 55389.60 88888.00 2008-06-15 04:08:38.750 167 12565.67 133.03 55389.62 88888.00 2008-06-15 04:08:38.875 167 12565.75 133.00 55389.62 88888.00 2008-06-15 04:08:39.000 167 12565.75 133.00 55389.62 88888.00 2008-06-15 04:08:39.125 167 12565.65 133.00 55389.65 88888.00 2008-06-15 04:08:39.250 167 12565.60 133.00 55389.68 88888.00 2008-06-15 04:08:39.375 167 12565.65 133.03 55389.68 88888.00 2008-06-15 04:08:39.500 167 12565.60 133.05 55389.62 88888.00 2008-06-15 04:08:39.625 167 12565.58 133.03 55389.62 88888.00 2008-06-15 04:08:39.750 167 12565.60 133.03 55389.62 88888.00 2008-06-15 04:08:39.875 167 12565.55 133.05 55389.62 88888.00 2008-06-15 04:08:40.000 167 12565.55 133.07 55389.62 88888.00 2008-06-15 04:08:40.125 167 12565.52 133.07 55389.65 88888.00 2008-06-15 04:08:40.250 167 12565.45 133.10 55389.68 88888.00 2008-06-15 04:08:40.375 167 12565.45 133.07 55389.70 88888.00 2008-06-15 04:08:40.500 167 12565.42 133.07 55389.65 88888.00 2008-06-15 04:08:40.625 167 12565.42 133.05 55389.68 88888.00 2008-06-15 04:08:40.750 167 12565.42 133.07 55389.70 88888.00 2008-06-15 04:08:40.875 167 12565.40 133.07 55389.68 88888.00 2008-06-15 04:08:41.000 167 12565.42 133.07 55389.68 88888.00 2008-06-15 04:08:41.125 167 12565.40 133.07 55389.68 88888.00 2008-06-15 04:08:41.250 167 12565.35 133.10 55389.68 88888.00 2008-06-15 04:08:41.375 167 12565.38 133.12 55389.70 88888.00 2008-06-15 04:08:41.500 167 12565.33 133.12 55389.68 88888.00 2008-06-15 04:08:41.625 167 12565.35 133.15 55389.70 88888.00 2008-06-15 04:08:41.750 167 12565.38 133.12 55389.70 88888.00 2008-06-15 04:08:41.875 167 12565.30 133.12 55389.70 88888.00 2008-06-15 04:08:42.000 167 12565.27 133.12 55389.70 88888.00 2008-06-15 04:08:42.125 167 12565.30 133.12 55389.70 88888.00 2008-06-15 04:08:42.250 167 12565.27 133.10 55389.70 88888.00 2008-06-15 04:08:42.375 167 12565.23 133.10 55389.70 88888.00 2008-06-15 04:08:42.500 167 12565.17 133.10 55389.68 88888.00 2008-06-15 04:08:42.625 167 12565.20 133.12 55389.68 88888.00 2008-06-15 04:08:42.750 167 12565.12 133.15 55389.68 88888.00 2008-06-15 04:08:42.875 167 12565.08 133.12 55389.65 88888.00 2008-06-15 04:08:43.000 167 12565.02 133.12 55389.65 88888.00 2008-06-15 04:08:43.125 167 12565.02 133.15 55389.65 88888.00 2008-06-15 04:08:43.250 167 12564.98 133.18 55389.65 88888.00 2008-06-15 04:08:43.375 167 12565.02 133.18 55389.68 88888.00 2008-06-15 04:08:43.500 167 12565.08 133.20 55389.65 88888.00 2008-06-15 04:08:43.625 167 12565.02 133.18 55389.68 88888.00 2008-06-15 04:08:43.750 167 12564.95 133.20 55389.70 88888.00 2008-06-15 04:08:43.875 167 12564.90 133.22 55389.68 88888.00 2008-06-15 04:08:44.000 167 12564.88 133.22 55389.68 88888.00 2008-06-15 04:08:44.125 167 12564.85 133.22 55389.68 88888.00 2008-06-15 04:08:44.250 167 12564.80 133.22 55389.70 88888.00 2008-06-15 04:08:44.375 167 12564.88 133.25 55389.70 88888.00 2008-06-15 04:08:44.500 167 12564.88 133.30 55389.72 88888.00 2008-06-15 04:08:44.625 167 12564.88 133.30 55389.75 88888.00 2008-06-15 04:08:44.750 167 12564.83 133.30 55389.75 88888.00 2008-06-15 04:08:44.875 167 12564.80 133.30 55389.75 88888.00 2008-06-15 04:08:45.000 167 12564.75 133.30 55389.72 88888.00 2008-06-15 04:08:45.125 167 12564.70 133.28 55389.72 88888.00 2008-06-15 04:08:45.250 167 12564.65 133.30 55389.72 88888.00 2008-06-15 04:08:45.375 167 12564.67 133.32 55389.72 88888.00 2008-06-15 04:08:45.500 167 12564.73 133.35 55389.72 88888.00 2008-06-15 04:08:45.625 167 12564.75 133.32 55389.75 88888.00 2008-06-15 04:08:45.750 167 12564.65 133.32 55389.75 88888.00 2008-06-15 04:08:45.875 167 12564.62 133.35 55389.70 88888.00 2008-06-15 04:08:46.000 167 12564.60 133.35 55389.70 88888.00 2008-06-15 04:08:46.125 167 12564.52 133.38 55389.72 88888.00 2008-06-15 04:08:46.250 167 12564.45 133.40 55389.72 88888.00 2008-06-15 04:08:46.375 167 12564.52 133.43 55389.75 88888.00 2008-06-15 04:08:46.500 167 12564.50 133.45 55389.75 88888.00 2008-06-15 04:08:46.625 167 12564.48 133.45 55389.72 88888.00 2008-06-15 04:08:46.750 167 12564.45 133.43 55389.78 88888.00 2008-06-15 04:08:46.875 167 12564.40 133.47 55389.80 88888.00 2008-06-15 04:08:47.000 167 12564.38 133.45 55389.78 88888.00 2008-06-15 04:08:47.125 167 12564.42 133.45 55389.78 88888.00 2008-06-15 04:08:47.250 167 12564.40 133.45 55389.78 88888.00 2008-06-15 04:08:47.375 167 12564.40 133.50 55389.75 88888.00 2008-06-15 04:08:47.500 167 12564.40 133.50 55389.78 88888.00 2008-06-15 04:08:47.625 167 12564.38 133.50 55389.78 88888.00 2008-06-15 04:08:47.750 167 12564.38 133.53 55389.78 88888.00 2008-06-15 04:08:47.875 167 12564.35 133.53 55389.80 88888.00 2008-06-15 04:08:48.000 167 12564.30 133.53 55389.78 88888.00 2008-06-15 04:08:48.125 167 12564.27 133.55 55389.78 88888.00 2008-06-15 04:08:48.250 167 12564.20 133.53 55389.75 88888.00 2008-06-15 04:08:48.375 167 12564.17 133.55 55389.78 88888.00 2008-06-15 04:08:48.500 167 12564.12 133.57 55389.75 88888.00 2008-06-15 04:08:48.625 167 12564.12 133.55 55389.75 88888.00 2008-06-15 04:08:48.750 167 12564.10 133.57 55389.70 88888.00 2008-06-15 04:08:48.875 167 12564.10 133.57 55389.70 88888.00 2008-06-15 04:08:49.000 167 12564.10 133.57 55389.72 88888.00 2008-06-15 04:08:49.125 167 12564.10 133.57 55389.75 88888.00 2008-06-15 04:08:49.250 167 12564.00 133.57 55389.70 88888.00 2008-06-15 04:08:49.375 167 12564.05 133.60 55389.70 88888.00 2008-06-15 04:08:49.500 167 12564.05 133.60 55389.70 88888.00 2008-06-15 04:08:49.625 167 12564.10 133.60 55389.72 88888.00 2008-06-15 04:08:49.750 167 12564.10 133.60 55389.72 88888.00 2008-06-15 04:08:49.875 167 12564.02 133.60 55389.70 88888.00 2008-06-15 04:08:50.000 167 12564.00 133.60 55389.70 88888.00 2008-06-15 04:08:50.125 167 12563.95 133.62 55389.70 88888.00 2008-06-15 04:08:50.250 167 12563.92 133.65 55389.70 88888.00 2008-06-15 04:08:50.375 167 12564.02 133.68 55389.72 88888.00 2008-06-15 04:08:50.500 167 12564.02 133.68 55389.75 88888.00 2008-06-15 04:08:50.625 167 12564.00 133.65 55389.78 88888.00 2008-06-15 04:08:50.750 167 12563.98 133.65 55389.78 88888.00 2008-06-15 04:08:50.875 167 12564.02 133.68 55389.78 88888.00 2008-06-15 04:08:51.000 167 12564.00 133.70 55389.75 88888.00 2008-06-15 04:08:51.125 167 12563.98 133.68 55389.72 88888.00 2008-06-15 04:08:51.250 167 12563.85 133.70 55389.72 88888.00 2008-06-15 04:08:51.375 167 12563.77 133.72 55389.72 88888.00 2008-06-15 04:08:51.500 167 12563.73 133.75 55389.75 88888.00 2008-06-15 04:08:51.625 167 12563.75 133.72 55389.72 88888.00 2008-06-15 04:08:51.750 167 12563.75 133.72 55389.72 88888.00 2008-06-15 04:08:51.875 167 12563.80 133.72 55389.70 88888.00 2008-06-15 04:08:52.000 167 12563.73 133.75 55389.70 88888.00 2008-06-15 04:08:52.125 167 12563.77 133.78 55389.72 88888.00 2008-06-15 04:08:52.250 167 12563.75 133.75 55389.72 88888.00 2008-06-15 04:08:52.375 167 12563.73 133.78 55389.72 88888.00 2008-06-15 04:08:52.500 167 12563.67 133.80 55389.70 88888.00 2008-06-15 04:08:52.625 167 12563.73 133.80 55389.68 88888.00 2008-06-15 04:08:52.750 167 12563.70 133.82 55389.75 88888.00 2008-06-15 04:08:52.875 167 12563.67 133.82 55389.75 88888.00 2008-06-15 04:08:53.000 167 12563.70 133.82 55389.75 88888.00 2008-06-15 04:08:53.125 167 12563.73 133.80 55389.72 88888.00 2008-06-15 04:08:53.250 167 12563.67 133.80 55389.70 88888.00 2008-06-15 04:08:53.375 167 12563.65 133.82 55389.72 88888.00 2008-06-15 04:08:53.500 167 12563.65 133.85 55389.70 88888.00 2008-06-15 04:08:53.625 167 12563.67 133.82 55389.70 88888.00 2008-06-15 04:08:53.750 167 12563.60 133.85 55389.70 88888.00 2008-06-15 04:08:53.875 167 12563.58 133.88 55389.72 88888.00 2008-06-15 04:08:54.000 167 12563.50 133.85 55389.70 88888.00 2008-06-15 04:08:54.125 167 12563.48 133.85 55389.70 88888.00 2008-06-15 04:08:54.250 167 12563.42 133.88 55389.68 88888.00 2008-06-15 04:08:54.375 167 12563.48 133.90 55389.65 88888.00 2008-06-15 04:08:54.500 167 12563.48 133.88 55389.65 88888.00 2008-06-15 04:08:54.625 167 12563.48 133.90 55389.65 88888.00 2008-06-15 04:08:54.750 167 12563.48 133.88 55389.68 88888.00 2008-06-15 04:08:54.875 167 12563.42 133.90 55389.68 88888.00 2008-06-15 04:08:55.000 167 12563.42 133.90 55389.65 88888.00 2008-06-15 04:08:55.125 167 12563.40 133.90 55389.62 88888.00 2008-06-15 04:08:55.250 167 12563.38 133.90 55389.62 88888.00 2008-06-15 04:08:55.375 167 12563.40 133.93 55389.62 88888.00 2008-06-15 04:08:55.500 167 12563.38 133.97 55389.62 88888.00 2008-06-15 04:08:55.625 167 12563.35 133.97 55389.62 88888.00 2008-06-15 04:08:55.750 167 12563.35 133.97 55389.62 88888.00 2008-06-15 04:08:55.875 167 12563.33 133.97 55389.62 88888.00 2008-06-15 04:08:56.000 167 12563.38 133.95 55389.60 88888.00 2008-06-15 04:08:56.125 167 12563.38 133.97 55389.60 88888.00 2008-06-15 04:08:56.250 167 12563.38 133.97 55389.62 88888.00 2008-06-15 04:08:56.375 167 12563.35 134.00 55389.65 88888.00 2008-06-15 04:08:56.500 167 12563.35 134.03 55389.65 88888.00 2008-06-15 04:08:56.625 167 12563.40 134.03 55389.65 88888.00 2008-06-15 04:08:56.750 167 12563.38 134.05 55389.62 88888.00 2008-06-15 04:08:56.875 167 12563.30 134.03 55389.62 88888.00 2008-06-15 04:08:57.000 167 12563.33 134.00 55389.60 88888.00 2008-06-15 04:08:57.125 167 12563.33 134.05 55389.60 88888.00 2008-06-15 04:08:57.250 167 12563.33 134.05 55389.62 88888.00 2008-06-15 04:08:57.375 167 12563.30 134.07 55389.65 88888.00 2008-06-15 04:08:57.500 167 12563.33 134.07 55389.62 88888.00 2008-06-15 04:08:57.625 167 12563.27 134.05 55389.62 88888.00 2008-06-15 04:08:57.750 167 12563.23 134.05 55389.60 88888.00 2008-06-15 04:08:57.875 167 12563.20 134.05 55389.57 88888.00 2008-06-15 04:08:58.000 167 12563.15 134.10 55389.57 88888.00 2008-06-15 04:08:58.125 167 12563.17 134.10 55389.60 88888.00 2008-06-15 04:08:58.250 167 12563.17 134.12 55389.60 88888.00 2008-06-15 04:08:58.375 167 12563.20 134.15 55389.57 88888.00 2008-06-15 04:08:58.500 167 12563.20 134.15 55389.57 88888.00 2008-06-15 04:08:58.625 167 12563.17 134.12 55389.57 88888.00 2008-06-15 04:08:58.750 167 12563.15 134.15 55389.55 88888.00 2008-06-15 04:08:58.875 167 12563.10 134.18 55389.55 88888.00 2008-06-15 04:08:59.000 167 12563.02 134.15 55389.53 88888.00 2008-06-15 04:08:59.125 167 12563.02 134.15 55389.53 88888.00 2008-06-15 04:08:59.250 167 12563.05 134.15 55389.55 88888.00 2008-06-15 04:08:59.375 167 12563.05 134.18 55389.53 88888.00 2008-06-15 04:08:59.500 167 12563.00 134.20 55389.55 88888.00 2008-06-15 04:08:59.625 167 12562.98 134.20 55389.55 88888.00 2008-06-15 04:08:59.750 167 12562.92 134.20 55389.55 88888.00 2008-06-15 04:08:59.875 167 12562.90 134.22 55389.53 88888.00 2008-06-15 04:09:00.000 167 12562.88 134.20 55389.53 88888.00 2008-06-15 04:09:00.125 167 12562.90 134.20 55389.53 88888.00 2008-06-15 04:09:00.250 167 12562.90 134.20 55389.45 88888.00 2008-06-15 04:09:00.375 167 12562.90 134.20 55389.43 88888.00 2008-06-15 04:09:00.500 167 12562.95 134.20 55389.43 88888.00 2008-06-15 04:09:00.625 167 12562.95 134.22 55389.40 88888.00 2008-06-15 04:09:00.750 167 12562.98 134.22 55389.43 88888.00 2008-06-15 04:09:00.875 167 12562.98 134.22 55389.38 88888.00 2008-06-15 04:09:01.000 167 12563.00 134.22 55389.38 88888.00 2008-06-15 04:09:01.125 167 12562.92 134.25 55389.35 88888.00 2008-06-15 04:09:01.250 167 12562.83 134.25 55389.38 88888.00 2008-06-15 04:09:01.375 167 12562.85 134.25 55389.35 88888.00 2008-06-15 04:09:01.500 167 12562.85 134.28 55389.35 88888.00 2008-06-15 04:09:01.625 167 12562.85 134.25 55389.32 88888.00 2008-06-15 04:09:01.750 167 12562.83 134.28 55389.32 88888.00 2008-06-15 04:09:01.875 167 12562.83 134.28 55389.32 88888.00 2008-06-15 04:09:02.000 167 12562.80 134.28 55389.30 88888.00 2008-06-15 04:09:02.125 167 12562.83 134.28 55389.30 88888.00 2008-06-15 04:09:02.250 167 12562.80 134.30 55389.30 88888.00 2008-06-15 04:09:02.375 167 12562.80 134.35 55389.28 88888.00 2008-06-15 04:09:02.500 167 12562.75 134.35 55389.32 88888.00 2008-06-15 04:09:02.625 167 12562.80 134.35 55389.32 88888.00 2008-06-15 04:09:02.750 167 12562.77 134.35 55389.30 88888.00 2008-06-15 04:09:02.875 167 12562.75 134.38 55389.30 88888.00 2008-06-15 04:09:03.000 167 12562.73 134.38 55389.30 88888.00 2008-06-15 04:09:03.125 167 12562.67 134.40 55389.32 88888.00 2008-06-15 04:09:03.250 167 12562.62 134.38 55389.32 88888.00 2008-06-15 04:09:03.375 167 12562.70 134.40 55389.30 88888.00 2008-06-15 04:09:03.500 167 12562.70 134.40 55389.28 88888.00 2008-06-15 04:09:03.625 167 12562.70 134.40 55389.25 88888.00 2008-06-15 04:09:03.750 167 12562.70 134.40 55389.25 88888.00 2008-06-15 04:09:03.875 167 12562.75 134.40 55389.25 88888.00 2008-06-15 04:09:04.000 167 12562.77 134.40 55389.25 88888.00 2008-06-15 04:09:04.125 167 12562.73 134.40 55389.22 88888.00 2008-06-15 04:09:04.250 167 12562.58 134.43 55389.25 88888.00 2008-06-15 04:09:04.375 167 12562.60 134.45 55389.22 88888.00 2008-06-15 04:09:04.500 167 12562.60 134.43 55389.25 88888.00 2008-06-15 04:09:04.625 167 12562.62 134.43 55389.25 88888.00 2008-06-15 04:09:04.750 167 12562.60 134.43 55389.22 88888.00 2008-06-15 04:09:04.875 167 12562.62 134.43 55389.20 88888.00 2008-06-15 04:09:05.000 167 12562.60 134.45 55389.20 88888.00 2008-06-15 04:09:05.125 167 12562.67 134.47 55389.20 88888.00 2008-06-15 04:09:05.250 167 12562.65 134.47 55389.18 88888.00 2008-06-15 04:09:05.375 167 12562.62 134.45 55389.12 88888.00 2008-06-15 04:09:05.500 167 12562.60 134.47 55389.15 88888.00 2008-06-15 04:09:05.625 167 12562.60 134.47 55389.15 88888.00 2008-06-15 04:09:05.750 167 12562.58 134.47 55389.18 88888.00 2008-06-15 04:09:05.875 167 12562.58 134.47 55389.12 88888.00 2008-06-15 04:09:06.000 167 12562.55 134.47 55389.10 88888.00 2008-06-15 04:09:06.125 167 12562.52 134.47 55389.10 88888.00 2008-06-15 04:09:06.250 167 12562.50 134.47 55389.05 88888.00 2008-06-15 04:09:06.375 167 12562.55 134.47 55389.03 88888.00 2008-06-15 04:09:06.500 167 12562.55 134.45 55389.03 88888.00 2008-06-15 04:09:06.625 167 12562.55 134.45 55389.03 88888.00 2008-06-15 04:09:06.750 167 12562.48 134.47 55389.00 88888.00 2008-06-15 04:09:06.875 167 12562.48 134.47 55389.00 88888.00 2008-06-15 04:09:07.000 167 12562.48 134.47 55388.97 88888.00 2008-06-15 04:09:07.125 167 12562.48 134.47 55388.97 88888.00 2008-06-15 04:09:07.250 167 12562.45 134.47 55388.97 88888.00 2008-06-15 04:09:07.375 167 12562.48 134.47 55388.97 88888.00 2008-06-15 04:09:07.500 167 12562.50 134.47 55388.93 88888.00 2008-06-15 04:09:07.625 167 12562.45 134.47 55388.90 88888.00 2008-06-15 04:09:07.750 167 12562.42 134.47 55388.90 88888.00 2008-06-15 04:09:07.875 167 12562.38 134.47 55388.90 88888.00 2008-06-15 04:09:08.000 167 12562.38 134.50 55388.90 88888.00 2008-06-15 04:09:08.125 167 12562.38 134.47 55388.88 88888.00 2008-06-15 04:09:08.250 167 12562.35 134.50 55388.88 88888.00 2008-06-15 04:09:08.375 167 12562.30 134.50 55388.88 88888.00 2008-06-15 04:09:08.500 167 12562.20 134.50 55388.90 88888.00 2008-06-15 04:09:08.625 167 12562.23 134.53 55388.88 88888.00 2008-06-15 04:09:08.750 167 12562.33 134.53 55388.88 88888.00 2008-06-15 04:09:08.875 167 12562.27 134.53 55388.85 88888.00 2008-06-15 04:09:09.000 167 12562.23 134.53 55388.85 88888.00 2008-06-15 04:09:09.125 167 12562.23 134.53 55388.85 88888.00 2008-06-15 04:09:09.250 167 12562.23 134.53 55388.85 88888.00 2008-06-15 04:09:09.375 167 12562.20 134.53 55388.82 88888.00 2008-06-15 04:09:09.500 167 12562.15 134.55 55388.82 88888.00 2008-06-15 04:09:09.625 167 12562.15 134.53 55388.82 88888.00 2008-06-15 04:09:09.750 167 12562.15 134.53 55388.82 88888.00 2008-06-15 04:09:09.875 167 12562.17 134.53 55388.82 88888.00 2008-06-15 04:09:10.000 167 12562.15 134.53 55388.80 88888.00 2008-06-15 04:09:10.125 167 12562.10 134.55 55388.80 88888.00 2008-06-15 04:09:10.250 167 12562.02 134.53 55388.80 88888.00 2008-06-15 04:09:10.375 167 12562.05 134.53 55388.80 88888.00 2008-06-15 04:09:10.500 167 12562.05 134.50 55388.78 88888.00 2008-06-15 04:09:10.625 167 12562.05 134.50 55388.78 88888.00 2008-06-15 04:09:10.750 167 12562.05 134.50 55388.78 88888.00 2008-06-15 04:09:10.875 167 12562.05 134.53 55388.75 88888.00 2008-06-15 04:09:11.000 167 12562.08 134.53 55388.72 88888.00 2008-06-15 04:09:11.125 167 12562.10 134.50 55388.72 88888.00 2008-06-15 04:09:11.250 167 12562.00 134.50 55388.75 88888.00 2008-06-15 04:09:11.375 167 12562.00 134.47 55388.72 88888.00 2008-06-15 04:09:11.500 167 12561.92 134.47 55388.75 88888.00 2008-06-15 04:09:11.625 167 12561.92 134.50 55388.78 88888.00 2008-06-15 04:09:11.750 167 12561.95 134.50 55388.72 88888.00 2008-06-15 04:09:11.875 167 12562.00 134.47 55388.70 88888.00 2008-06-15 04:09:12.000 167 12562.00 134.47 55388.70 88888.00 2008-06-15 04:09:12.125 167 12561.92 134.45 55388.70 88888.00 2008-06-15 04:09:12.250 167 12561.85 134.45 55388.70 88888.00 2008-06-15 04:09:12.375 167 12561.88 134.45 55388.70 88888.00 2008-06-15 04:09:12.500 167 12561.88 134.45 55388.68 88888.00 2008-06-15 04:09:12.625 167 12561.80 134.43 55388.62 88888.00 2008-06-15 04:09:12.750 167 12561.83 134.45 55388.62 88888.00 2008-06-15 04:09:12.875 167 12561.83 134.45 55388.62 88888.00 2008-06-15 04:09:13.000 167 12561.77 134.45 55388.60 88888.00 2008-06-15 04:09:13.125 167 12561.67 134.43 55388.60 88888.00 2008-06-15 04:09:13.250 167 12561.58 134.43 55388.60 88888.00 2008-06-15 04:09:13.375 167 12561.62 134.43 55388.57 88888.00 2008-06-15 04:09:13.500 167 12561.65 134.40 55388.55 88888.00 2008-06-15 04:09:13.625 167 12561.73 134.43 55388.55 88888.00 2008-06-15 04:09:13.750 167 12561.73 134.43 55388.55 88888.00 2008-06-15 04:09:13.875 167 12561.70 134.43 55388.53 88888.00 2008-06-15 04:09:14.000 167 12561.70 134.40 55388.53 88888.00 2008-06-15 04:09:14.125 167 12561.70 134.40 55388.50 88888.00 2008-06-15 04:09:14.250 167 12561.62 134.38 55388.50 88888.00 2008-06-15 04:09:14.375 167 12561.58 134.40 55388.47 88888.00 2008-06-15 04:09:14.500 167 12561.60 134.40 55388.53 88888.00 2008-06-15 04:09:14.625 167 12561.60 134.40 55388.55 88888.00 2008-06-15 04:09:14.750 167 12561.60 134.40 55388.53 88888.00 2008-06-15 04:09:14.875 167 12561.50 134.40 55388.50 88888.00 2008-06-15 04:09:15.000 167 12561.45 134.40 55388.45 88888.00 2008-06-15 04:09:15.125 167 12561.40 134.40 55388.47 88888.00 2008-06-15 04:09:15.250 167 12561.35 134.38 55388.45 88888.00 2008-06-15 04:09:15.375 167 12561.40 134.38 55388.45 88888.00 2008-06-15 04:09:15.500 167 12561.40 134.40 55388.45 88888.00 2008-06-15 04:09:15.625 167 12561.33 134.40 55388.45 88888.00 2008-06-15 04:09:15.750 167 12561.27 134.40 55388.45 88888.00 2008-06-15 04:09:15.875 167 12561.25 134.40 55388.43 88888.00 2008-06-15 04:09:16.000 167 12561.33 134.38 55388.43 88888.00 2008-06-15 04:09:16.125 167 12561.38 134.35 55388.38 88888.00 2008-06-15 04:09:16.250 167 12561.33 134.32 55388.38 88888.00 2008-06-15 04:09:16.375 167 12561.35 134.35 55388.35 88888.00 2008-06-15 04:09:16.500 167 12561.35 134.32 55388.32 88888.00 2008-06-15 04:09:16.625 167 12561.38 134.35 55388.35 88888.00 2008-06-15 04:09:16.750 167 12561.30 134.32 55388.35 88888.00 2008-06-15 04:09:16.875 167 12561.30 134.32 55388.38 88888.00 2008-06-15 04:09:17.000 167 12561.25 134.32 55388.40 88888.00 2008-06-15 04:09:17.125 167 12561.10 134.35 55388.38 88888.00 2008-06-15 04:09:17.250 167 12561.15 134.35 55388.32 88888.00 2008-06-15 04:09:17.375 167 12561.23 134.35 55388.30 88888.00 2008-06-15 04:09:17.500 167 12561.23 134.32 55388.28 88888.00 2008-06-15 04:09:17.625 167 12561.17 134.35 55388.30 88888.00 2008-06-15 04:09:17.750 167 12561.17 134.32 55388.30 88888.00 2008-06-15 04:09:17.875 167 12561.17 134.30 55388.25 88888.00 2008-06-15 04:09:18.000 167 12561.12 134.28 55388.25 88888.00 2008-06-15 04:09:18.125 167 12561.12 134.28 55388.25 88888.00 2008-06-15 04:09:18.250 167 12561.15 134.25 55388.20 88888.00 2008-06-15 04:09:18.375 167 12561.12 134.22 55388.18 88888.00 2008-06-15 04:09:18.500 167 12561.10 134.22 55388.15 88888.00 2008-06-15 04:09:18.625 167 12561.00 134.22 55388.12 88888.00 2008-06-15 04:09:18.750 167 12561.00 134.22 55388.12 88888.00 2008-06-15 04:09:18.875 167 12561.00 134.22 55388.12 88888.00 2008-06-15 04:09:19.000 167 12561.02 134.20 55388.10 88888.00 2008-06-15 04:09:19.125 167 12560.95 134.18 55388.12 88888.00 2008-06-15 04:09:19.250 167 12560.92 134.18 55388.10 88888.00 2008-06-15 04:09:19.375 167 12560.95 134.18 55388.07 88888.00 2008-06-15 04:09:19.500 167 12560.98 134.18 55388.05 88888.00 2008-06-15 04:09:19.625 167 12560.95 134.20 55388.05 88888.00 2008-06-15 04:09:19.750 167 12560.92 134.18 55388.00 88888.00 2008-06-15 04:09:19.875 167 12560.90 134.15 55388.03 88888.00 2008-06-15 04:09:20.000 167 12560.85 134.15 55387.97 88888.00 2008-06-15 04:09:20.125 167 12560.80 134.15 55388.00 88888.00 2008-06-15 04:09:20.250 167 12560.77 134.15 55388.00 88888.00 2008-06-15 04:09:20.375 167 12560.80 134.15 55387.97 88888.00 2008-06-15 04:09:20.500 167 12560.80 134.18 55387.97 88888.00 2008-06-15 04:09:20.625 167 12560.80 134.18 55387.97 88888.00 2008-06-15 04:09:20.750 167 12560.83 134.15 55387.97 88888.00 2008-06-15 04:09:20.875 167 12560.83 134.18 55387.97 88888.00 2008-06-15 04:09:21.000 167 12560.88 134.15 55387.95 88888.00 2008-06-15 04:09:21.125 167 12560.85 134.12 55387.95 88888.00 2008-06-15 04:09:21.250 167 12560.77 134.12 55387.93 88888.00 2008-06-15 04:09:21.375 167 12560.73 134.10 55387.93 88888.00 2008-06-15 04:09:21.500 167 12560.75 134.12 55387.88 88888.00 2008-06-15 04:09:21.625 167 12560.70 134.12 55387.88 88888.00 2008-06-15 04:09:21.750 167 12560.67 134.12 55387.88 88888.00 2008-06-15 04:09:21.875 167 12560.67 134.12 55387.88 88888.00 2008-06-15 04:09:22.000 167 12560.67 134.10 55387.88 88888.00 2008-06-15 04:09:22.125 167 12560.67 134.10 55387.88 88888.00 2008-06-15 04:09:22.250 167 12560.67 134.10 55387.90 88888.00 2008-06-15 04:09:22.375 167 12560.67 134.07 55387.88 88888.00 2008-06-15 04:09:22.500 167 12560.65 134.10 55387.90 88888.00 2008-06-15 04:09:22.625 167 12560.65 134.10 55387.88 88888.00 2008-06-15 04:09:22.750 167 12560.65 134.10 55387.88 88888.00 2008-06-15 04:09:22.875 167 12560.62 134.10 55387.85 88888.00 2008-06-15 04:09:23.000 167 12560.65 134.07 55387.85 88888.00 2008-06-15 04:09:23.125 167 12560.65 134.07 55387.82 88888.00 2008-06-15 04:09:23.250 167 12560.58 134.05 55387.82 88888.00 2008-06-15 04:09:23.375 167 12560.60 134.07 55387.80 88888.00 2008-06-15 04:09:23.500 167 12560.58 134.05 55387.82 88888.00 2008-06-15 04:09:23.625 167 12560.52 134.05 55387.82 88888.00 2008-06-15 04:09:23.750 167 12560.50 134.05 55387.82 88888.00 2008-06-15 04:09:23.875 167 12560.48 134.03 55387.80 88888.00 2008-06-15 04:09:24.000 167 12560.40 134.05 55387.78 88888.00 2008-06-15 04:09:24.125 167 12560.38 134.03 55387.75 88888.00 2008-06-15 04:09:24.250 167 12560.38 133.97 55387.70 88888.00 2008-06-15 04:09:24.375 167 12560.38 133.97 55387.65 88888.00 2008-06-15 04:09:24.500 167 12560.35 134.00 55387.62 88888.00 2008-06-15 04:09:24.625 167 12560.38 134.00 55387.65 88888.00 2008-06-15 04:09:24.750 167 12560.38 133.97 55387.62 88888.00 2008-06-15 04:09:24.875 167 12560.33 134.00 55387.62 88888.00 2008-06-15 04:09:25.000 167 12560.30 133.97 55387.62 88888.00 2008-06-15 04:09:25.125 167 12560.30 133.97 55387.60 88888.00 2008-06-15 04:09:25.250 167 12560.27 133.95 55387.57 88888.00 2008-06-15 04:09:25.375 167 12560.27 133.95 55387.57 88888.00 2008-06-15 04:09:25.500 167 12560.25 134.00 55387.55 88888.00 2008-06-15 04:09:25.625 167 12560.30 133.97 55387.53 88888.00 2008-06-15 04:09:25.750 167 12560.30 133.97 55387.53 88888.00 2008-06-15 04:09:25.875 167 12560.27 133.97 55387.50 88888.00 2008-06-15 04:09:26.000 167 12560.27 133.97 55387.47 88888.00 2008-06-15 04:09:26.125 167 12560.27 133.97 55387.47 88888.00 2008-06-15 04:09:26.250 167 12560.23 133.97 55387.47 88888.00 2008-06-15 04:09:26.375 167 12560.27 134.00 55387.50 88888.00 2008-06-15 04:09:26.500 167 12560.25 133.97 55387.50 88888.00 2008-06-15 04:09:26.625 167 12560.20 133.97 55387.50 88888.00 2008-06-15 04:09:26.750 167 12560.20 133.97 55387.47 88888.00 2008-06-15 04:09:26.875 167 12560.20 134.00 55387.45 88888.00 2008-06-15 04:09:27.000 167 12560.15 133.97 55387.45 88888.00 2008-06-15 04:09:27.125 167 12560.15 133.97 55387.45 88888.00 2008-06-15 04:09:27.250 167 12560.10 133.95 55387.45 88888.00 2008-06-15 04:09:27.375 167 12560.15 133.95 55387.43 88888.00 2008-06-15 04:09:27.500 167 12560.15 133.97 55387.38 88888.00 2008-06-15 04:09:27.625 167 12560.10 133.95 55387.35 88888.00 2008-06-15 04:09:27.750 167 12560.10 133.93 55387.38 88888.00 2008-06-15 04:09:27.875 167 12560.08 133.95 55387.32 88888.00 2008-06-15 04:09:28.000 167 12560.02 133.93 55387.32 88888.00 2008-06-15 04:09:28.125 167 12560.02 133.93 55387.32 88888.00 2008-06-15 04:09:28.250 167 12559.98 133.88 55387.32 88888.00 2008-06-15 04:09:28.375 167 12560.00 133.90 55387.32 88888.00 2008-06-15 04:09:28.500 167 12560.00 133.90 55387.35 88888.00 2008-06-15 04:09:28.625 167 12560.05 133.93 55387.35 88888.00 2008-06-15 04:09:28.750 167 12560.05 133.88 55387.35 88888.00 2008-06-15 04:09:28.875 167 12560.02 133.90 55387.28 88888.00 2008-06-15 04:09:29.000 167 12559.95 133.88 55387.25 88888.00 2008-06-15 04:09:29.125 167 12559.95 133.90 55387.28 88888.00 2008-06-15 04:09:29.250 167 12559.95 133.88 55387.25 88888.00 2008-06-15 04:09:29.375 167 12559.98 133.90 55387.22 88888.00 2008-06-15 04:09:29.500 167 12559.95 133.90 55387.22 88888.00 2008-06-15 04:09:29.625 167 12559.95 133.90 55387.25 88888.00 2008-06-15 04:09:29.750 167 12559.98 133.88 55387.22 88888.00 2008-06-15 04:09:29.875 167 12560.00 133.82 55387.20 88888.00 2008-06-15 04:09:30.000 167 12560.00 133.85 55387.20 88888.00 2008-06-15 04:09:30.125 167 12560.05 133.88 55387.20 88888.00 2008-06-15 04:09:30.250 167 12559.98 133.80 55387.18 88888.00 2008-06-15 04:09:30.375 167 12559.98 133.80 55387.12 88888.00 2008-06-15 04:09:30.500 167 12559.98 133.82 55387.07 88888.00 2008-06-15 04:09:30.625 167 12559.95 133.80 55387.07 88888.00 2008-06-15 04:09:30.750 167 12559.90 133.80 55387.07 88888.00 2008-06-15 04:09:30.875 167 12559.90 133.80 55387.05 88888.00 2008-06-15 04:09:31.000 167 12559.92 133.80 55387.00 88888.00 2008-06-15 04:09:31.125 167 12559.98 133.82 55386.97 88888.00 2008-06-15 04:09:31.250 167 12559.92 133.80 55386.95 88888.00 2008-06-15 04:09:31.375 167 12559.90 133.80 55386.93 88888.00 2008-06-15 04:09:31.500 167 12559.92 133.78 55386.88 88888.00 2008-06-15 04:09:31.625 167 12559.90 133.80 55386.90 88888.00 2008-06-15 04:09:31.750 167 12559.80 133.75 55386.88 88888.00 2008-06-15 04:09:31.875 167 12559.77 133.75 55386.85 88888.00 2008-06-15 04:09:32.000 167 12559.83 133.78 55386.82 88888.00 2008-06-15 04:09:32.125 167 12559.77 133.78 55386.88 88888.00 2008-06-15 04:09:32.250 167 12559.75 133.72 55386.88 88888.00 2008-06-15 04:09:32.375 167 12559.75 133.78 55386.85 88888.00 2008-06-15 04:09:32.500 167 12559.83 133.78 55386.82 88888.00 2008-06-15 04:09:32.625 167 12559.85 133.78 55386.82 88888.00 2008-06-15 04:09:32.750 167 12559.88 133.75 55386.82 88888.00 2008-06-15 04:09:32.875 167 12559.88 133.78 55386.80 88888.00 2008-06-15 04:09:33.000 167 12559.90 133.75 55386.78 88888.00 2008-06-15 04:09:33.125 167 12559.92 133.72 55386.78 88888.00 2008-06-15 04:09:33.250 167 12559.88 133.70 55386.75 88888.00 2008-06-15 04:09:33.375 167 12559.88 133.72 55386.75 88888.00 2008-06-15 04:09:33.500 167 12559.88 133.70 55386.78 88888.00 2008-06-15 04:09:33.625 167 12559.95 133.70 55386.75 88888.00 2008-06-15 04:09:33.750 167 12560.00 133.68 55386.75 88888.00 2008-06-15 04:09:33.875 167 12560.00 133.68 55386.70 88888.00 2008-06-15 04:09:34.000 167 12559.98 133.68 55386.68 88888.00 2008-06-15 04:09:34.125 167 12559.95 133.65 55386.65 88888.00 2008-06-15 04:09:34.250 167 12559.95 133.62 55386.57 88888.00 2008-06-15 04:09:34.375 167 12559.95 133.65 55386.55 88888.00 2008-06-15 04:09:34.500 167 12559.90 133.62 55386.57 88888.00 2008-06-15 04:09:34.625 167 12559.85 133.60 55386.55 88888.00 2008-06-15 04:09:34.750 167 12559.92 133.60 55386.55 88888.00 2008-06-15 04:09:34.875 167 12559.92 133.60 55386.57 88888.00 2008-06-15 04:09:35.000 167 12559.90 133.60 55386.55 88888.00 2008-06-15 04:09:35.125 167 12559.88 133.60 55386.55 88888.00 2008-06-15 04:09:35.250 167 12559.90 133.57 55386.50 88888.00 2008-06-15 04:09:35.375 167 12559.90 133.57 55386.47 88888.00 2008-06-15 04:09:35.500 167 12559.88 133.57 55386.47 88888.00 2008-06-15 04:09:35.625 167 12559.95 133.55 55386.45 88888.00 2008-06-15 04:09:35.750 167 12559.92 133.55 55386.45 88888.00 2008-06-15 04:09:35.875 167 12559.88 133.55 55386.40 88888.00 2008-06-15 04:09:36.000 167 12559.95 133.55 55386.40 88888.00 2008-06-15 04:09:36.125 167 12559.98 133.53 55386.38 88888.00 2008-06-15 04:09:36.250 167 12559.95 133.47 55386.38 88888.00 2008-06-15 04:09:36.375 167 12559.92 133.50 55386.32 88888.00 2008-06-15 04:09:36.500 167 12559.85 133.45 55386.30 88888.00 2008-06-15 04:09:36.625 167 12559.80 133.45 55386.28 88888.00 2008-06-15 04:09:36.750 167 12559.83 133.45 55386.30 88888.00 2008-06-15 04:09:36.875 167 12559.83 133.45 55386.28 88888.00 2008-06-15 04:09:37.000 167 12559.80 133.47 55386.22 88888.00 2008-06-15 04:09:37.125 167 12559.75 133.45 55386.20 88888.00 2008-06-15 04:09:37.250 167 12559.73 133.40 55386.22 88888.00 2008-06-15 04:09:37.375 167 12559.75 133.40 55386.18 88888.00 2008-06-15 04:09:37.500 167 12559.77 133.40 55386.12 88888.00 2008-06-15 04:09:37.625 167 12559.75 133.38 55386.12 88888.00 2008-06-15 04:09:37.750 167 12559.77 133.38 55386.07 88888.00 2008-06-15 04:09:37.875 167 12559.80 133.38 55386.07 88888.00 2008-06-15 04:09:38.000 167 12559.83 133.35 55386.05 88888.00 2008-06-15 04:09:38.125 167 12559.85 133.32 55386.05 88888.00 2008-06-15 04:09:38.250 167 12559.88 133.32 55386.10 88888.00 2008-06-15 04:09:38.375 167 12559.90 133.38 55386.10 88888.00 2008-06-15 04:09:38.500 167 12559.90 133.35 55386.10 88888.00 2008-06-15 04:09:38.625 167 12559.88 133.32 55386.03 88888.00 2008-06-15 04:09:38.750 167 12559.85 133.30 55386.00 88888.00 2008-06-15 04:09:38.875 167 12559.90 133.25 55385.95 88888.00 2008-06-15 04:09:39.000 167 12559.88 133.28 55386.00 88888.00 2008-06-15 04:09:39.125 167 12559.80 133.25 55386.00 88888.00 2008-06-15 04:09:39.250 167 12559.73 133.25 55385.95 88888.00 2008-06-15 04:09:39.375 167 12559.80 133.28 55385.97 88888.00 2008-06-15 04:09:39.500 167 12559.83 133.25 55385.95 88888.00 2008-06-15 04:09:39.625 167 12559.80 133.20 55385.90 88888.00 2008-06-15 04:09:39.750 167 12559.80 133.20 55385.88 88888.00 2008-06-15 04:09:39.875 167 12559.80 133.20 55385.85 88888.00 2008-06-15 04:09:40.000 167 12559.88 133.20 55385.82 88888.00 2008-06-15 04:09:40.125 167 12559.90 133.18 55385.80 88888.00 2008-06-15 04:09:40.250 167 12559.90 133.15 55385.80 88888.00 2008-06-15 04:09:40.375 167 12559.95 133.12 55385.78 88888.00 2008-06-15 04:09:40.500 167 12559.92 133.10 55385.78 88888.00 2008-06-15 04:09:40.625 167 12559.98 133.10 55385.75 88888.00 2008-06-15 04:09:40.750 167 12559.92 133.07 55385.78 88888.00 2008-06-15 04:09:40.875 167 12559.90 133.05 55385.72 88888.00 2008-06-15 04:09:41.000 167 12559.92 133.03 55385.70 88888.00 2008-06-15 04:09:41.125 167 12559.88 133.03 55385.72 88888.00 2008-06-15 04:09:41.250 167 12559.83 133.00 55385.72 88888.00 2008-06-15 04:09:41.375 167 12559.88 133.03 55385.70 88888.00 2008-06-15 04:09:41.500 167 12559.90 133.03 55385.68 88888.00 2008-06-15 04:09:41.625 167 12559.88 133.00 55385.68 88888.00 2008-06-15 04:09:41.750 167 12559.90 132.97 55385.65 88888.00 2008-06-15 04:09:41.875 167 12559.92 132.95 55385.62 88888.00 2008-06-15 04:09:42.000 167 12559.95 132.93 55385.62 88888.00 2008-06-15 04:09:42.125 167 12559.92 132.88 55385.60 88888.00 2008-06-15 04:09:42.250 167 12559.88 132.85 55385.57 88888.00 2008-06-15 04:09:42.375 167 12559.88 132.82 55385.55 88888.00 2008-06-15 04:09:42.500 167 12559.90 132.80 55385.55 88888.00 2008-06-15 04:09:42.625 167 12559.92 132.80 55385.53 88888.00 2008-06-15 04:09:42.750 167 12559.92 132.80 55385.50 88888.00 2008-06-15 04:09:42.875 167 12559.90 132.80 55385.50 88888.00 2008-06-15 04:09:43.000 167 12559.90 132.75 55385.45 88888.00 2008-06-15 04:09:43.125 167 12559.83 132.75 55385.45 88888.00 2008-06-15 04:09:43.250 167 12559.80 132.70 55385.43 88888.00 2008-06-15 04:09:43.375 167 12559.77 132.72 55385.43 88888.00 2008-06-15 04:09:43.500 167 12559.77 132.70 55385.40 88888.00 2008-06-15 04:09:43.625 167 12559.88 132.68 55385.40 88888.00 2008-06-15 04:09:43.750 167 12559.92 132.65 55385.38 88888.00 2008-06-15 04:09:43.875 167 12559.85 132.65 55385.35 88888.00 2008-06-15 04:09:44.000 167 12559.85 132.62 55385.32 88888.00 2008-06-15 04:09:44.125 167 12559.88 132.57 55385.32 88888.00 2008-06-15 04:09:44.250 167 12559.85 132.57 55385.35 88888.00 2008-06-15 04:09:44.375 167 12559.85 132.57 55385.35 88888.00 2008-06-15 04:09:44.500 167 12559.85 132.57 55385.35 88888.00 2008-06-15 04:09:44.625 167 12559.85 132.57 55385.35 88888.00 2008-06-15 04:09:44.750 167 12559.85 132.53 55385.35 88888.00 2008-06-15 04:09:44.875 167 12559.88 132.50 55385.30 88888.00 2008-06-15 04:09:45.000 167 12559.85 132.47 55385.28 88888.00 2008-06-15 04:09:45.125 167 12559.85 132.45 55385.28 88888.00 2008-06-15 04:09:45.250 167 12559.80 132.43 55385.25 88888.00 2008-06-15 04:09:45.375 167 12559.83 132.40 55385.25 88888.00 2008-06-15 04:09:45.500 167 12559.85 132.40 55385.22 88888.00 2008-06-15 04:09:45.625 167 12559.88 132.38 55385.20 88888.00 2008-06-15 04:09:45.750 167 12559.92 132.35 55385.18 88888.00 2008-06-15 04:09:45.875 167 12559.92 132.32 55385.15 88888.00 2008-06-15 04:09:46.000 167 12559.90 132.30 55385.18 88888.00 2008-06-15 04:09:46.125 167 12559.92 132.28 55385.15 88888.00 2008-06-15 04:09:46.250 167 12559.90 132.25 55385.15 88888.00 2008-06-15 04:09:46.375 167 12559.90 132.25 55385.12 88888.00 2008-06-15 04:09:46.500 167 12559.90 132.25 55385.15 88888.00 2008-06-15 04:09:46.625 167 12559.85 132.22 55385.15 88888.00 2008-06-15 04:09:46.750 167 12559.80 132.18 55385.12 88888.00 2008-06-15 04:09:46.875 167 12559.77 132.22 55385.10 88888.00 2008-06-15 04:09:47.000 167 12559.80 132.18 55385.05 88888.00 2008-06-15 04:09:47.125 167 12559.83 132.15 55385.07 88888.00 2008-06-15 04:09:47.250 167 12559.75 132.10 55385.07 88888.00 2008-06-15 04:09:47.375 167 12559.73 132.10 55385.07 88888.00 2008-06-15 04:09:47.500 167 12559.73 132.15 55385.07 88888.00 2008-06-15 04:09:47.625 167 12559.77 132.15 55385.07 88888.00 2008-06-15 04:09:47.750 167 12559.80 132.10 55385.05 88888.00 2008-06-15 04:09:47.875 167 12559.85 132.07 55385.05 88888.00 2008-06-15 04:09:48.000 167 12559.85 132.03 55385.05 88888.00 2008-06-15 04:09:48.125 167 12559.80 132.03 55385.03 88888.00 2008-06-15 04:09:48.250 167 12559.77 132.00 55385.03 88888.00 2008-06-15 04:09:48.375 167 12559.75 132.00 55384.97 88888.00 2008-06-15 04:09:48.500 167 12559.65 132.00 55384.95 88888.00 2008-06-15 04:09:48.625 167 12559.62 131.97 55384.93 88888.00 2008-06-15 04:09:48.750 167 12559.62 131.93 55384.93 88888.00 2008-06-15 04:09:48.875 167 12559.58 131.93 55384.90 88888.00 2008-06-15 04:09:49.000 167 12559.60 131.90 55384.90 88888.00 2008-06-15 04:09:49.125 167 12559.60 131.90 55384.93 88888.00 2008-06-15 04:09:49.250 167 12559.58 131.88 55384.93 88888.00 2008-06-15 04:09:49.375 167 12559.62 131.85 55384.85 88888.00 2008-06-15 04:09:49.500 167 12559.62 131.85 55384.88 88888.00 2008-06-15 04:09:49.625 167 12559.65 131.82 55384.85 88888.00 2008-06-15 04:09:49.750 167 12559.62 131.82 55384.85 88888.00 2008-06-15 04:09:49.875 167 12559.60 131.80 55384.85 88888.00 2008-06-15 04:09:50.000 167 12559.52 131.75 55384.88 88888.00 2008-06-15 04:09:50.125 167 12559.60 131.75 55384.88 88888.00 2008-06-15 04:09:50.250 167 12559.60 131.75 55384.85 88888.00 2008-06-15 04:09:50.375 167 12559.62 131.75 55384.85 88888.00 2008-06-15 04:09:50.500 167 12559.62 131.75 55384.85 88888.00 2008-06-15 04:09:50.625 167 12559.58 131.72 55384.85 88888.00 2008-06-15 04:09:50.750 167 12559.60 131.70 55384.82 88888.00 2008-06-15 04:09:50.875 167 12559.60 131.68 55384.82 88888.00 2008-06-15 04:09:51.000 167 12559.52 131.65 55384.82 88888.00 2008-06-15 04:09:51.125 167 12559.42 131.65 55384.82 88888.00 2008-06-15 04:09:51.250 167 12559.42 131.62 55384.82 88888.00 2008-06-15 04:09:51.375 167 12559.48 131.62 55384.82 88888.00 2008-06-15 04:09:51.500 167 12559.50 131.62 55384.82 88888.00 2008-06-15 04:09:51.625 167 12559.48 131.60 55384.82 88888.00 2008-06-15 04:09:51.750 167 12559.42 131.60 55384.82 88888.00 2008-06-15 04:09:51.875 167 12559.35 131.57 55384.80 88888.00 2008-06-15 04:09:52.000 167 12559.40 131.55 55384.78 88888.00 2008-06-15 04:09:52.125 167 12559.45 131.53 55384.78 88888.00 2008-06-15 04:09:52.250 167 12559.42 131.50 55384.78 88888.00 2008-06-15 04:09:52.375 167 12559.38 131.53 55384.78 88888.00 2008-06-15 04:09:52.500 167 12559.35 131.50 55384.78 88888.00 2008-06-15 04:09:52.625 167 12559.42 131.50 55384.78 88888.00 2008-06-15 04:09:52.750 167 12559.42 131.47 55384.78 88888.00 2008-06-15 04:09:52.875 167 12559.38 131.45 55384.75 88888.00 2008-06-15 04:09:53.000 167 12559.25 131.40 55384.75 88888.00 2008-06-15 04:09:53.125 167 12559.25 131.43 55384.75 88888.00 2008-06-15 04:09:53.250 167 12559.27 131.40 55384.78 88888.00 2008-06-15 04:09:53.375 167 12559.33 131.40 55384.78 88888.00 2008-06-15 04:09:53.500 167 12559.30 131.38 55384.78 88888.00 2008-06-15 04:09:53.625 167 12559.30 131.38 55384.78 88888.00 2008-06-15 04:09:53.750 167 12559.30 131.35 55384.75 88888.00 2008-06-15 04:09:53.875 167 12559.27 131.32 55384.72 88888.00 2008-06-15 04:09:54.000 167 12559.25 131.32 55384.72 88888.00 2008-06-15 04:09:54.125 167 12559.23 131.30 55384.72 88888.00 2008-06-15 04:09:54.250 167 12559.20 131.28 55384.72 88888.00 2008-06-15 04:09:54.375 167 12559.23 131.28 55384.72 88888.00 2008-06-15 04:09:54.500 167 12559.23 131.28 55384.70 88888.00 2008-06-15 04:09:54.625 167 12559.25 131.25 55384.65 88888.00 2008-06-15 04:09:54.750 167 12559.25 131.22 55384.65 88888.00 2008-06-15 04:09:54.875 167 12559.20 131.22 55384.62 88888.00 2008-06-15 04:09:55.000 167 12559.17 131.22 55384.60 88888.00 2008-06-15 04:09:55.125 167 12559.20 131.20 55384.62 88888.00 2008-06-15 04:09:55.250 167 12559.23 131.18 55384.62 88888.00 2008-06-15 04:09:55.375 167 12559.25 131.20 55384.57 88888.00 2008-06-15 04:09:55.500 167 12559.20 131.18 55384.57 88888.00 2008-06-15 04:09:55.625 167 12559.20 131.12 55384.57 88888.00 2008-06-15 04:09:55.750 167 12559.20 131.15 55384.55 88888.00 2008-06-15 04:09:55.875 167 12559.23 131.15 55384.57 88888.00 2008-06-15 04:09:56.000 167 12559.23 131.15 55384.55 88888.00 2008-06-15 04:09:56.125 167 12559.23 131.12 55384.57 88888.00 2008-06-15 04:09:56.250 167 12559.20 131.10 55384.57 88888.00 2008-06-15 04:09:56.375 167 12559.15 131.12 55384.60 88888.00 2008-06-15 04:09:56.500 167 12559.17 131.12 55384.62 88888.00 2008-06-15 04:09:56.625 167 12559.17 131.10 55384.60 88888.00 2008-06-15 04:09:56.750 167 12559.10 131.07 55384.60 88888.00 2008-06-15 04:09:56.875 167 12559.08 131.07 55384.60 88888.00 2008-06-15 04:09:57.000 167 12559.12 131.05 55384.60 88888.00 2008-06-15 04:09:57.125 167 12559.12 131.05 55384.60 88888.00 2008-06-15 04:09:57.250 167 12559.08 131.05 55384.60 88888.00 2008-06-15 04:09:57.375 167 12559.10 131.05 55384.60 88888.00 2008-06-15 04:09:57.500 167 12559.10 131.03 55384.57 88888.00 2008-06-15 04:09:57.625 167 12559.10 131.03 55384.60 88888.00 2008-06-15 04:09:57.750 167 12559.10 131.00 55384.57 88888.00 2008-06-15 04:09:57.875 167 12559.08 131.00 55384.60 88888.00 2008-06-15 04:09:58.000 167 12559.00 130.97 55384.60 88888.00 2008-06-15 04:09:58.125 167 12559.00 130.97 55384.60 88888.00 2008-06-15 04:09:58.250 167 12559.00 130.95 55384.62 88888.00 2008-06-15 04:09:58.375 167 12559.02 130.97 55384.60 88888.00 2008-06-15 04:09:58.500 167 12559.00 130.95 55384.60 88888.00 2008-06-15 04:09:58.625 167 12558.95 130.97 55384.62 88888.00 2008-06-15 04:09:58.750 167 12558.88 130.95 55384.62 88888.00 2008-06-15 04:09:58.875 167 12558.83 130.93 55384.60 88888.00 2008-06-15 04:09:59.000 167 12558.80 130.93 55384.60 88888.00 2008-06-15 04:09:59.125 167 12558.80 130.90 55384.57 88888.00 2008-06-15 04:09:59.250 167 12558.83 130.85 55384.57 88888.00 2008-06-15 04:09:59.375 167 12558.88 130.85 55384.60 88888.00 2008-06-15 04:09:59.500 167 12558.90 130.85 55384.65 88888.00 2008-06-15 04:09:59.625 167 12558.85 130.85 55384.65 88888.00 2008-06-15 04:09:59.750 167 12558.75 130.85 55384.62 88888.00 2008-06-15 04:09:59.875 167 12558.75 130.85 55384.60 88888.00 2008-06-15 04:10:00.000 167 12558.77 130.82 55384.62 88888.00 2008-06-15 04:10:00.125 167 12558.73 130.85 55384.62 88888.00 2008-06-15 04:10:00.250 167 12558.67 130.82 55384.60 88888.00 2008-06-15 04:10:00.375 167 12558.67 130.80 55384.60 88888.00 2008-06-15 04:10:00.500 167 12558.70 130.78 55384.57 88888.00 2008-06-15 04:10:00.625 167 12558.70 130.75 55384.55 88888.00 2008-06-15 04:10:00.750 167 12558.65 130.78 55384.57 88888.00 2008-06-15 04:10:00.875 167 12558.60 130.75 55384.57 88888.00 2008-06-15 04:10:01.000 167 12558.55 130.75 55384.55 88888.00 2008-06-15 04:10:01.125 167 12558.52 130.72 55384.53 88888.00 2008-06-15 04:10:01.250 167 12558.48 130.72 55384.55 88888.00 2008-06-15 04:10:01.375 167 12558.50 130.72 55384.53 88888.00 2008-06-15 04:10:01.500 167 12558.48 130.70 55384.53 88888.00 2008-06-15 04:10:01.625 167 12558.52 130.72 55384.53 88888.00 2008-06-15 04:10:01.750 167 12558.58 130.70 55384.53 88888.00 2008-06-15 04:10:01.875 167 12558.52 130.70 55384.53 88888.00 2008-06-15 04:10:02.000 167 12558.45 130.70 55384.55 88888.00 2008-06-15 04:10:02.125 167 12558.42 130.70 55384.57 88888.00 2008-06-15 04:10:02.250 167 12558.40 130.68 55384.60 88888.00 2008-06-15 04:10:02.375 167 12558.45 130.70 55384.60 88888.00 2008-06-15 04:10:02.500 167 12558.42 130.70 55384.60 88888.00 2008-06-15 04:10:02.625 167 12558.38 130.68 55384.62 88888.00 2008-06-15 04:10:02.750 167 12558.40 130.65 55384.60 88888.00 2008-06-15 04:10:02.875 167 12558.35 130.68 55384.60 88888.00 2008-06-15 04:10:03.000 167 12558.30 130.68 55384.60 88888.00 2008-06-15 04:10:03.125 167 12558.27 130.65 55384.60 88888.00 2008-06-15 04:10:03.250 167 12558.25 130.65 55384.62 88888.00 2008-06-15 04:10:03.375 167 12558.23 130.65 55384.57 88888.00 2008-06-15 04:10:03.500 167 12558.25 130.65 55384.57 88888.00 2008-06-15 04:10:03.625 167 12558.17 130.62 55384.57 88888.00 2008-06-15 04:10:03.750 167 12558.10 130.68 55384.57 88888.00 2008-06-15 04:10:03.875 167 12558.15 130.65 55384.57 88888.00 2008-06-15 04:10:04.000 167 12558.20 130.62 55384.53 88888.00 2008-06-15 04:10:04.125 167 12558.20 130.62 55384.55 88888.00 2008-06-15 04:10:04.250 167 12558.10 130.60 55384.60 88888.00 2008-06-15 04:10:04.375 167 12558.10 130.62 55384.57 88888.00 2008-06-15 04:10:04.500 167 12558.10 130.60 55384.57 88888.00 2008-06-15 04:10:04.625 167 12558.05 130.60 55384.57 88888.00 2008-06-15 04:10:04.750 167 12558.00 130.60 55384.57 88888.00 2008-06-15 04:10:04.875 167 12558.02 130.60 55384.60 88888.00 2008-06-15 04:10:05.000 167 12558.05 130.55 55384.60 88888.00 2008-06-15 04:10:05.125 167 12558.08 130.55 55384.60 88888.00 2008-06-15 04:10:05.250 167 12558.02 130.57 55384.62 88888.00 2008-06-15 04:10:05.375 167 12558.00 130.57 55384.60 88888.00 2008-06-15 04:10:05.500 167 12557.98 130.57 55384.60 88888.00 2008-06-15 04:10:05.625 167 12557.98 130.53 55384.60 88888.00 2008-06-15 04:10:05.750 167 12557.98 130.55 55384.60 88888.00 2008-06-15 04:10:05.875 167 12558.02 130.55 55384.57 88888.00 2008-06-15 04:10:06.000 167 12558.00 130.53 55384.57 88888.00 2008-06-15 04:10:06.125 167 12557.95 130.50 55384.57 88888.00 2008-06-15 04:10:06.250 167 12557.85 130.47 55384.53 88888.00 2008-06-15 04:10:06.375 167 12557.80 130.47 55384.50 88888.00 2008-06-15 04:10:06.500 167 12557.80 130.47 55384.47 88888.00 2008-06-15 04:10:06.625 167 12557.85 130.50 55384.50 88888.00 2008-06-15 04:10:06.750 167 12557.83 130.47 55384.50 88888.00 2008-06-15 04:10:06.875 167 12557.80 130.45 55384.47 88888.00 2008-06-15 04:10:07.000 167 12557.80 130.45 55384.50 88888.00 2008-06-15 04:10:07.125 167 12557.73 130.47 55384.50 88888.00 2008-06-15 04:10:07.250 167 12557.65 130.47 55384.53 88888.00 2008-06-15 04:10:07.375 167 12557.65 130.50 55384.47 88888.00 2008-06-15 04:10:07.500 167 12557.70 130.47 55384.47 88888.00 2008-06-15 04:10:07.625 167 12557.80 130.50 55384.47 88888.00 2008-06-15 04:10:07.750 167 12557.77 130.50 55384.47 88888.00 2008-06-15 04:10:07.875 167 12557.67 130.47 55384.53 88888.00 2008-06-15 04:10:08.000 167 12557.60 130.43 55384.50 88888.00 2008-06-15 04:10:08.125 167 12557.62 130.47 55384.50 88888.00 2008-06-15 04:10:08.250 167 12557.65 130.47 55384.50 88888.00 2008-06-15 04:10:08.375 167 12557.70 130.53 55384.53 88888.00 2008-06-15 04:10:08.500 167 12557.65 130.55 55384.53 88888.00 2008-06-15 04:10:08.625 167 12557.58 130.50 55384.53 88888.00 2008-06-15 04:10:08.750 167 12557.60 130.50 55384.50 88888.00 2008-06-15 04:10:08.875 167 12557.62 130.47 55384.50 88888.00 2008-06-15 04:10:09.000 167 12557.55 130.47 55384.53 88888.00 2008-06-15 04:10:09.125 167 12557.50 130.50 55384.55 88888.00 2008-06-15 04:10:09.250 167 12557.48 130.47 55384.50 88888.00 2008-06-15 04:10:09.375 167 12557.48 130.50 55384.50 88888.00 2008-06-15 04:10:09.500 167 12557.45 130.50 55384.50 88888.00 2008-06-15 04:10:09.625 167 12557.48 130.50 55384.50 88888.00 2008-06-15 04:10:09.750 167 12557.45 130.50 55384.50 88888.00 2008-06-15 04:10:09.875 167 12557.42 130.47 55384.50 88888.00 2008-06-15 04:10:10.000 167 12557.45 130.47 55384.50 88888.00 2008-06-15 04:10:10.125 167 12557.45 130.50 55384.50 88888.00 2008-06-15 04:10:10.250 167 12557.40 130.50 55384.47 88888.00 2008-06-15 04:10:10.375 167 12557.38 130.50 55384.50 88888.00 2008-06-15 04:10:10.500 167 12557.35 130.50 55384.50 88888.00 2008-06-15 04:10:10.625 167 12557.35 130.55 55384.53 88888.00 2008-06-15 04:10:10.750 167 12557.35 130.47 55384.53 88888.00 2008-06-15 04:10:10.875 167 12557.30 130.50 55384.50 88888.00 2008-06-15 04:10:11.000 167 12557.40 130.53 55384.47 88888.00 2008-06-15 04:10:11.125 167 12557.40 130.53 55384.53 88888.00 2008-06-15 04:10:11.250 167 12557.30 130.57 55384.55 88888.00 2008-06-15 04:10:11.375 167 12557.27 130.53 55384.53 88888.00 2008-06-15 04:10:11.500 167 12557.23 130.53 55384.53 88888.00 2008-06-15 04:10:11.625 167 12557.25 130.53 55384.50 88888.00 2008-06-15 04:10:11.750 167 12557.27 130.53 55384.50 88888.00 2008-06-15 04:10:11.875 167 12557.23 130.53 55384.47 88888.00 2008-06-15 04:10:12.000 167 12557.23 130.55 55384.45 88888.00 2008-06-15 04:10:12.125 167 12557.23 130.53 55384.43 88888.00 2008-06-15 04:10:12.250 167 12557.17 130.47 55384.43 88888.00 2008-06-15 04:10:12.375 167 12557.15 130.47 55384.40 88888.00 2008-06-15 04:10:12.500 167 12557.05 130.45 55384.40 88888.00 2008-06-15 04:10:12.625 167 12557.05 130.50 55384.38 88888.00 2008-06-15 04:10:12.750 167 12557.08 130.47 55384.38 88888.00 2008-06-15 04:10:12.875 167 12557.10 130.47 55384.35 88888.00 2008-06-15 04:10:13.000 167 12557.12 130.47 55384.32 88888.00 2008-06-15 04:10:13.125 167 12557.12 130.47 55384.32 88888.00 2008-06-15 04:10:13.250 167 12557.05 130.47 55384.38 88888.00 2008-06-15 04:10:13.375 167 12557.02 130.47 55384.38 88888.00 2008-06-15 04:10:13.500 167 12557.05 130.47 55384.35 88888.00 2008-06-15 04:10:13.625 167 12557.10 130.47 55384.38 88888.00 2008-06-15 04:10:13.750 167 12557.02 130.47 55384.38 88888.00 2008-06-15 04:10:13.875 167 12557.00 130.50 55384.35 88888.00 2008-06-15 04:10:14.000 167 12557.00 130.47 55384.32 88888.00 2008-06-15 04:10:14.125 167 12557.02 130.47 55384.32 88888.00 2008-06-15 04:10:14.250 167 12557.00 130.47 55384.32 88888.00 2008-06-15 04:10:14.375 167 12556.92 130.50 55384.35 88888.00 2008-06-15 04:10:14.500 167 12556.90 130.55 55384.38 88888.00 2008-06-15 04:10:14.625 167 12556.95 130.55 55384.38 88888.00 2008-06-15 04:10:14.750 167 12556.92 130.50 55384.35 88888.00 2008-06-15 04:10:14.875 167 12556.92 130.50 55384.32 88888.00 2008-06-15 04:10:15.000 167 12556.98 130.47 55384.32 88888.00 2008-06-15 04:10:15.125 167 12557.00 130.50 55384.32 88888.00 2008-06-15 04:10:15.250 167 12556.90 130.47 55384.32 88888.00 2008-06-15 04:10:15.375 167 12556.85 130.50 55384.35 88888.00 2008-06-15 04:10:15.500 167 12556.83 130.50 55384.32 88888.00 2008-06-15 04:10:15.625 167 12556.88 130.53 55384.32 88888.00 2008-06-15 04:10:15.750 167 12556.85 130.50 55384.32 88888.00 2008-06-15 04:10:15.875 167 12556.83 130.47 55384.32 88888.00 2008-06-15 04:10:16.000 167 12556.83 130.47 55384.30 88888.00 2008-06-15 04:10:16.125 167 12556.83 130.47 55384.30 88888.00 2008-06-15 04:10:16.250 167 12556.73 130.47 55384.32 88888.00 2008-06-15 04:10:16.375 167 12556.70 130.47 55384.30 88888.00 2008-06-15 04:10:16.500 167 12556.67 130.53 55384.28 88888.00 2008-06-15 04:10:16.625 167 12556.73 130.50 55384.30 88888.00 2008-06-15 04:10:16.750 167 12556.77 130.47 55384.32 88888.00 2008-06-15 04:10:16.875 167 12556.77 130.47 55384.32 88888.00 2008-06-15 04:10:17.000 167 12556.80 130.47 55384.30 88888.00 2008-06-15 04:10:17.125 167 12556.80 130.50 55384.30 88888.00 2008-06-15 04:10:17.250 167 12556.65 130.50 55384.30 88888.00 2008-06-15 04:10:17.375 167 12556.60 130.50 55384.28 88888.00 2008-06-15 04:10:17.500 167 12556.55 130.50 55384.25 88888.00 2008-06-15 04:10:17.625 167 12556.60 130.53 55384.28 88888.00 2008-06-15 04:10:17.750 167 12556.62 130.50 55384.28 88888.00 2008-06-15 04:10:17.875 167 12556.60 130.50 55384.28 88888.00 2008-06-15 04:10:18.000 167 12556.58 130.50 55384.28 88888.00 2008-06-15 04:10:18.125 167 12556.58 130.50 55384.30 88888.00 2008-06-15 04:10:18.250 167 12556.45 130.47 55384.28 88888.00 2008-06-15 04:10:18.375 167 12556.38 130.47 55384.25 88888.00 2008-06-15 04:10:18.500 167 12556.40 130.45 55384.22 88888.00 2008-06-15 04:10:18.625 167 12556.42 130.47 55384.22 88888.00 2008-06-15 04:10:18.750 167 12556.40 130.47 55384.20 88888.00 2008-06-15 04:10:18.875 167 12556.38 130.50 55384.18 88888.00 2008-06-15 04:10:19.000 167 12556.33 130.47 55384.18 88888.00 2008-06-15 04:10:19.125 167 12556.27 130.45 55384.20 88888.00 2008-06-15 04:10:19.250 167 12556.25 130.47 55384.20 88888.00 2008-06-15 04:10:19.375 167 12556.33 130.47 55384.18 88888.00 2008-06-15 04:10:19.500 167 12556.38 130.45 55384.15 88888.00 2008-06-15 04:10:19.625 167 12556.40 130.47 55384.15 88888.00 2008-06-15 04:10:19.750 167 12556.38 130.47 55384.18 88888.00 2008-06-15 04:10:19.875 167 12556.30 130.47 55384.18 88888.00 2008-06-15 04:10:20.000 167 12556.27 130.47 55384.15 88888.00 2008-06-15 04:10:20.125 167 12556.27 130.50 55384.12 88888.00 2008-06-15 04:10:20.250 167 12556.25 130.47 55384.12 88888.00 2008-06-15 04:10:20.375 167 12556.23 130.50 55384.12 88888.00 2008-06-15 04:10:20.500 167 12556.20 130.50 55384.15 88888.00 2008-06-15 04:10:20.625 167 12556.12 130.50 55384.18 88888.00 2008-06-15 04:10:20.750 167 12556.12 130.50 55384.12 88888.00 2008-06-15 04:10:20.875 167 12556.15 130.50 55384.12 88888.00 2008-06-15 04:10:21.000 167 12556.08 130.50 55384.12 88888.00 2008-06-15 04:10:21.125 167 12556.02 130.47 55384.12 88888.00 2008-06-15 04:10:21.250 167 12556.02 130.47 55384.12 88888.00 2008-06-15 04:10:21.375 167 12556.08 130.50 55384.12 88888.00 2008-06-15 04:10:21.500 167 12556.02 130.53 55384.07 88888.00 2008-06-15 04:10:21.625 167 12556.02 130.53 55384.07 88888.00 2008-06-15 04:10:21.750 167 12556.02 130.50 55384.05 88888.00 2008-06-15 04:10:21.875 167 12556.02 130.50 55384.07 88888.00 2008-06-15 04:10:22.000 167 12555.98 130.50 55384.07 88888.00 2008-06-15 04:10:22.125 167 12555.92 130.50 55384.07 88888.00 2008-06-15 04:10:22.250 167 12555.92 130.50 55384.05 88888.00 2008-06-15 04:10:22.375 167 12555.95 130.50 55384.05 88888.00 2008-06-15 04:10:22.500 167 12555.92 130.50 55384.05 88888.00 2008-06-15 04:10:22.625 167 12555.88 130.50 55384.05 88888.00 2008-06-15 04:10:22.750 167 12555.88 130.47 55384.07 88888.00 2008-06-15 04:10:22.875 167 12555.83 130.47 55384.05 88888.00 2008-06-15 04:10:23.000 167 12555.80 130.45 55384.03 88888.00 2008-06-15 04:10:23.125 167 12555.75 130.50 55384.03 88888.00 2008-06-15 04:10:23.250 167 12555.67 130.47 55384.03 88888.00 2008-06-15 04:10:23.375 167 12555.62 130.47 55384.05 88888.00 2008-06-15 04:10:23.500 167 12555.62 130.53 55384.05 88888.00 2008-06-15 04:10:23.625 167 12555.60 130.47 55384.05 88888.00 2008-06-15 04:10:23.750 167 12555.58 130.50 55384.03 88888.00 2008-06-15 04:10:23.875 167 12555.62 130.47 55384.05 88888.00 2008-06-15 04:10:24.000 167 12555.60 130.47 55384.05 88888.00 2008-06-15 04:10:24.125 167 12555.58 130.47 55384.07 88888.00 2008-06-15 04:10:24.250 167 12555.50 130.43 55384.05 88888.00 2008-06-15 04:10:24.375 167 12555.52 130.43 55384.00 88888.00 2008-06-15 04:10:24.500 167 12555.58 130.45 55383.97 88888.00 2008-06-15 04:10:24.625 167 12555.55 130.45 55383.97 88888.00 2008-06-15 04:10:24.750 167 12555.52 130.43 55383.95 88888.00 2008-06-15 04:10:24.875 167 12555.50 130.40 55383.97 88888.00 2008-06-15 04:10:25.000 167 12555.52 130.40 55383.95 88888.00 2008-06-15 04:10:25.125 167 12555.45 130.40 55383.95 88888.00 2008-06-15 04:10:25.250 167 12555.30 130.38 55383.93 88888.00 2008-06-15 04:10:25.375 167 12555.30 130.38 55383.95 88888.00 2008-06-15 04:10:25.500 167 12555.30 130.40 55383.95 88888.00 2008-06-15 04:10:25.625 167 12555.35 130.40 55383.93 88888.00 2008-06-15 04:10:25.750 167 12555.30 130.40 55383.90 88888.00 2008-06-15 04:10:25.875 167 12555.25 130.40 55383.90 88888.00 2008-06-15 04:10:26.000 167 12555.20 130.38 55383.90 88888.00 2008-06-15 04:10:26.125 167 12555.15 130.40 55383.90 88888.00 2008-06-15 04:10:26.250 167 12555.12 130.40 55383.90 88888.00 2008-06-15 04:10:26.375 167 12555.17 130.40 55383.90 88888.00 2008-06-15 04:10:26.500 167 12555.17 130.40 55383.97 88888.00 2008-06-15 04:10:26.625 167 12555.08 130.40 55384.00 88888.00 2008-06-15 04:10:26.750 167 12555.08 130.43 55383.97 88888.00 2008-06-15 04:10:26.875 167 12555.10 130.38 55383.95 88888.00 2008-06-15 04:10:27.000 167 12555.08 130.38 55383.95 88888.00 2008-06-15 04:10:27.125 167 12555.02 130.38 55383.95 88888.00 2008-06-15 04:10:27.250 167 12555.00 130.35 55383.95 88888.00 2008-06-15 04:10:27.375 167 12555.05 130.38 55383.95 88888.00 2008-06-15 04:10:27.500 167 12555.02 130.38 55383.93 88888.00 2008-06-15 04:10:27.625 167 12554.95 130.38 55383.90 88888.00 2008-06-15 04:10:27.750 167 12554.95 130.35 55383.90 88888.00 2008-06-15 04:10:27.875 167 12554.95 130.32 55383.93 88888.00 2008-06-15 04:10:28.000 167 12554.95 130.35 55383.90 88888.00 2008-06-15 04:10:28.125 167 12554.90 130.38 55383.88 88888.00 2008-06-15 04:10:28.250 167 12554.83 130.35 55383.82 88888.00 2008-06-15 04:10:28.375 167 12554.83 130.35 55383.82 88888.00 2008-06-15 04:10:28.500 167 12554.77 130.35 55383.80 88888.00 2008-06-15 04:10:28.625 167 12554.67 130.38 55383.80 88888.00 2008-06-15 04:10:28.750 167 12554.70 130.35 55383.82 88888.00 2008-06-15 04:10:28.875 167 12554.75 130.32 55383.82 88888.00 2008-06-15 04:10:29.000 167 12554.75 130.35 55383.82 88888.00 2008-06-15 04:10:29.125 167 12554.73 130.35 55383.80 88888.00 2008-06-15 04:10:29.250 167 12554.67 130.30 55383.82 88888.00 2008-06-15 04:10:29.375 167 12554.70 130.32 55383.80 88888.00 2008-06-15 04:10:29.500 167 12554.67 130.35 55383.82 88888.00 2008-06-15 04:10:29.625 167 12554.58 130.32 55383.82 88888.00 2008-06-15 04:10:29.750 167 12554.55 130.32 55383.78 88888.00 2008-06-15 04:10:29.875 167 12554.62 130.30 55383.78 88888.00 2008-06-15 04:10:30.000 167 12554.62 130.28 55383.75 88888.00 2008-06-15 04:10:30.125 167 12554.60 130.30 55383.78 88888.00 2008-06-15 04:10:30.250 167 12554.52 130.25 55383.72 88888.00 2008-06-15 04:10:30.375 167 12554.48 130.25 55383.70 88888.00 2008-06-15 04:10:30.500 167 12554.38 130.22 55383.70 88888.00 2008-06-15 04:10:30.625 167 12554.38 130.25 55383.68 88888.00 2008-06-15 04:10:30.750 167 12554.40 130.28 55383.68 88888.00 2008-06-15 04:10:30.875 167 12554.35 130.25 55383.68 88888.00 2008-06-15 04:10:31.000 167 12554.38 130.20 55383.60 88888.00 2008-06-15 04:10:31.125 167 12554.40 130.22 55383.65 88888.00 2008-06-15 04:10:31.250 167 12554.40 130.18 55383.62 88888.00 2008-06-15 04:10:31.375 167 12554.40 130.20 55383.65 88888.00 2008-06-15 04:10:31.500 167 12554.40 130.18 55383.62 88888.00 2008-06-15 04:10:31.625 167 12554.40 130.18 55383.62 88888.00 2008-06-15 04:10:31.750 167 12554.40 130.20 55383.62 88888.00 2008-06-15 04:10:31.875 167 12554.35 130.20 55383.60 88888.00 2008-06-15 04:10:32.000 167 12554.33 130.18 55383.60 88888.00 2008-06-15 04:10:32.125 167 12554.33 130.15 55383.60 88888.00 2008-06-15 04:10:32.250 167 12554.30 130.15 55383.65 88888.00 2008-06-15 04:10:32.375 167 12554.27 130.18 55383.65 88888.00 2008-06-15 04:10:32.500 167 12554.23 130.18 55383.65 88888.00 2008-06-15 04:10:32.625 167 12554.12 130.18 55383.62 88888.00 2008-06-15 04:10:32.750 167 12554.10 130.15 55383.62 88888.00 2008-06-15 04:10:32.875 167 12554.05 130.15 55383.62 88888.00 2008-06-15 04:10:33.000 167 12554.00 130.12 55383.62 88888.00 2008-06-15 04:10:33.125 167 12554.00 130.10 55383.62 88888.00 2008-06-15 04:10:33.250 167 12553.98 130.10 55383.62 88888.00 2008-06-15 04:10:33.375 167 12554.00 130.07 55383.62 88888.00 2008-06-15 04:10:33.500 167 12554.02 130.10 55383.62 88888.00 2008-06-15 04:10:33.625 167 12553.98 130.10 55383.60 88888.00 2008-06-15 04:10:33.750 167 12553.90 130.07 55383.62 88888.00 2008-06-15 04:10:33.875 167 12553.85 130.07 55383.57 88888.00 2008-06-15 04:10:34.000 167 12553.80 130.07 55383.57 88888.00 2008-06-15 04:10:34.125 167 12553.73 130.05 55383.60 88888.00 2008-06-15 04:10:34.250 167 12553.67 130.05 55383.57 88888.00 2008-06-15 04:10:34.375 167 12553.70 130.05 55383.60 88888.00 2008-06-15 04:10:34.500 167 12553.73 130.03 55383.55 88888.00 2008-06-15 04:10:34.625 167 12553.75 130.03 55383.57 88888.00 2008-06-15 04:10:34.750 167 12553.70 130.05 55383.57 88888.00 2008-06-15 04:10:34.875 167 12553.70 130.03 55383.57 88888.00 2008-06-15 04:10:35.000 167 12553.70 130.00 55383.53 88888.00 2008-06-15 04:10:35.125 167 12553.67 129.97 55383.47 88888.00 2008-06-15 04:10:35.250 167 12553.62 130.00 55383.50 88888.00 2008-06-15 04:10:35.375 167 12553.67 130.00 55383.47 88888.00 2008-06-15 04:10:35.500 167 12553.65 130.00 55383.50 88888.00 2008-06-15 04:10:35.625 167 12553.58 129.95 55383.47 88888.00 2008-06-15 04:10:35.750 167 12553.50 129.95 55383.50 88888.00 2008-06-15 04:10:35.875 167 12553.48 129.95 55383.47 88888.00 2008-06-15 04:10:36.000 167 12553.50 129.90 55383.47 88888.00 2008-06-15 04:10:36.125 167 12553.48 129.93 55383.53 88888.00 2008-06-15 04:10:36.250 167 12553.38 129.88 55383.50 88888.00 2008-06-15 04:10:36.375 167 12553.35 129.85 55383.45 88888.00 2008-06-15 04:10:36.500 167 12553.33 129.88 55383.43 88888.00 2008-06-15 04:10:36.625 167 12553.33 129.85 55383.40 88888.00 2008-06-15 04:10:36.750 167 12553.30 129.85 55383.35 88888.00 2008-06-15 04:10:36.875 167 12553.20 129.85 55383.35 88888.00 2008-06-15 04:10:37.000 167 12553.15 129.85 55383.32 88888.00 2008-06-15 04:10:37.125 167 12553.15 129.82 55383.38 88888.00 2008-06-15 04:10:37.250 167 12553.10 129.82 55383.38 88888.00 2008-06-15 04:10:37.375 167 12553.08 129.82 55383.35 88888.00 2008-06-15 04:10:37.500 167 12553.05 129.82 55383.32 88888.00 2008-06-15 04:10:37.625 167 12553.02 129.82 55383.30 88888.00 2008-06-15 04:10:37.750 167 12553.02 129.82 55383.35 88888.00 2008-06-15 04:10:37.875 167 12553.05 129.82 55383.32 88888.00 2008-06-15 04:10:38.000 167 12553.00 129.82 55383.32 88888.00 2008-06-15 04:10:38.125 167 12552.83 129.82 55383.32 88888.00 2008-06-15 04:10:38.250 167 12552.83 129.82 55383.32 88888.00 2008-06-15 04:10:38.375 167 12552.88 129.82 55383.28 88888.00 2008-06-15 04:10:38.500 167 12552.85 129.82 55383.30 88888.00 2008-06-15 04:10:38.625 167 12552.80 129.80 55383.30 88888.00 2008-06-15 04:10:38.750 167 12552.85 129.80 55383.25 88888.00 2008-06-15 04:10:38.875 167 12552.88 129.80 55383.25 88888.00 2008-06-15 04:10:39.000 167 12552.88 129.78 55383.22 88888.00 2008-06-15 04:10:39.125 167 12552.85 129.78 55383.22 88888.00 2008-06-15 04:10:39.250 167 12552.77 129.75 55383.25 88888.00 2008-06-15 04:10:39.375 167 12552.77 129.75 55383.22 88888.00 2008-06-15 04:10:39.500 167 12552.80 129.75 55383.22 88888.00 2008-06-15 04:10:39.625 167 12552.73 129.78 55383.20 88888.00 2008-06-15 04:10:39.750 167 12552.70 129.75 55383.20 88888.00 2008-06-15 04:10:39.875 167 12552.73 129.75 55383.20 88888.00 2008-06-15 04:10:40.000 167 12552.67 129.72 55383.18 88888.00 2008-06-15 04:10:40.125 167 12552.65 129.72 55383.20 88888.00 2008-06-15 04:10:40.250 167 12552.58 129.72 55383.22 88888.00 2008-06-15 04:10:40.375 167 12552.60 129.70 55383.20 88888.00 2008-06-15 04:10:40.500 167 12552.58 129.70 55383.20 88888.00 2008-06-15 04:10:40.625 167 12552.52 129.68 55383.20 88888.00 2008-06-15 04:10:40.750 167 12552.52 129.68 55383.18 88888.00 2008-06-15 04:10:40.875 167 12552.58 129.70 55383.18 88888.00 2008-06-15 04:10:41.000 167 12552.55 129.70 55383.15 88888.00 2008-06-15 04:10:41.125 167 12552.52 129.68 55383.15 88888.00 2008-06-15 04:10:41.250 167 12552.52 129.65 55383.18 88888.00 2008-06-15 04:10:41.375 167 12552.50 129.65 55383.18 88888.00 2008-06-15 04:10:41.500 167 12552.40 129.65 55383.18 88888.00 2008-06-15 04:10:41.625 167 12552.38 129.62 55383.18 88888.00 2008-06-15 04:10:41.750 167 12552.40 129.62 55383.18 88888.00 2008-06-15 04:10:41.875 167 12552.38 129.62 55383.15 88888.00 2008-06-15 04:10:42.000 167 12552.38 129.60 55383.10 88888.00 2008-06-15 04:10:42.125 167 12552.38 129.57 55383.10 88888.00 2008-06-15 04:10:42.250 167 12552.30 129.57 55383.05 88888.00 2008-06-15 04:10:42.375 167 12552.23 129.60 55383.03 88888.00 2008-06-15 04:10:42.500 167 12552.23 129.57 55383.00 88888.00 2008-06-15 04:10:42.625 167 12552.23 129.55 55383.00 88888.00 2008-06-15 04:10:42.750 167 12552.20 129.50 55382.97 88888.00 2008-06-15 04:10:42.875 167 12552.23 129.47 55382.95 88888.00 2008-06-15 04:10:43.000 167 12552.23 129.50 55382.93 88888.00 2008-06-15 04:10:43.125 167 12552.17 129.50 55382.97 88888.00 2008-06-15 04:10:43.250 167 12552.08 129.50 55382.95 88888.00 2008-06-15 04:10:43.375 167 12552.05 129.50 55382.93 88888.00 2008-06-15 04:10:43.500 167 12552.05 129.53 55382.95 88888.00 2008-06-15 04:10:43.625 167 12552.00 129.53 55382.90 88888.00 2008-06-15 04:10:43.750 167 12552.02 129.53 55382.90 88888.00 2008-06-15 04:10:43.875 167 12552.02 129.50 55382.90 88888.00 2008-06-15 04:10:44.000 167 12551.95 129.50 55382.88 88888.00 2008-06-15 04:10:44.125 167 12551.90 129.50 55382.88 88888.00 2008-06-15 04:10:44.250 167 12551.92 129.47 55382.88 88888.00 2008-06-15 04:10:44.375 167 12551.92 129.47 55382.90 88888.00 2008-06-15 04:10:44.500 167 12551.80 129.53 55382.85 88888.00 2008-06-15 04:10:44.625 167 12551.77 129.50 55382.85 88888.00 2008-06-15 04:10:44.750 167 12551.83 129.45 55382.85 88888.00 2008-06-15 04:10:44.875 167 12551.92 129.47 55382.82 88888.00 2008-06-15 04:10:45.000 167 12551.92 129.45 55382.78 88888.00 2008-06-15 04:10:45.125 167 12551.92 129.45 55382.80 88888.00 2008-06-15 04:10:45.250 167 12551.92 129.43 55382.82 88888.00 2008-06-15 04:10:45.375 167 12551.90 129.45 55382.82 88888.00 2008-06-15 04:10:45.500 167 12551.85 129.43 55382.80 88888.00 2008-06-15 04:10:45.625 167 12551.80 129.43 55382.80 88888.00 2008-06-15 04:10:45.750 167 12551.75 129.43 55382.75 88888.00 2008-06-15 04:10:45.875 167 12551.75 129.43 55382.75 88888.00 2008-06-15 04:10:46.000 167 12551.75 129.43 55382.75 88888.00 2008-06-15 04:10:46.125 167 12551.83 129.40 55382.72 88888.00 2008-06-15 04:10:46.250 167 12551.80 129.40 55382.68 88888.00 2008-06-15 04:10:46.375 167 12551.80 129.40 55382.68 88888.00 2008-06-15 04:10:46.500 167 12551.77 129.43 55382.65 88888.00 2008-06-15 04:10:46.625 167 12551.75 129.40 55382.62 88888.00 2008-06-15 04:10:46.750 167 12551.75 129.38 55382.62 88888.00 2008-06-15 04:10:46.875 167 12551.67 129.38 55382.62 88888.00 2008-06-15 04:10:47.000 167 12551.70 129.38 55382.62 88888.00 2008-06-15 04:10:47.125 167 12551.67 129.38 55382.65 88888.00 2008-06-15 04:10:47.250 167 12551.62 129.35 55382.62 88888.00 2008-06-15 04:10:47.375 167 12551.65 129.35 55382.62 88888.00 2008-06-15 04:10:47.500 167 12551.65 129.35 55382.60 88888.00 2008-06-15 04:10:47.625 167 12551.55 129.35 55382.57 88888.00 2008-06-15 04:10:47.750 167 12551.48 129.35 55382.55 88888.00 2008-06-15 04:10:47.875 167 12551.48 129.32 55382.55 88888.00 2008-06-15 04:10:48.000 167 12551.48 129.30 55382.53 88888.00 2008-06-15 04:10:48.125 167 12551.55 129.30 55382.53 88888.00 2008-06-15 04:10:48.250 167 12551.48 129.28 55382.53 88888.00 2008-06-15 04:10:48.375 167 12551.42 129.28 55382.50 88888.00 2008-06-15 04:10:48.500 167 12551.45 129.22 55382.47 88888.00 2008-06-15 04:10:48.625 167 12551.42 129.22 55382.45 88888.00 2008-06-15 04:10:48.750 167 12551.35 129.22 55382.43 88888.00 2008-06-15 04:10:48.875 167 12551.30 129.20 55382.40 88888.00 2008-06-15 04:10:49.000 167 12551.33 129.20 55382.38 88888.00 2008-06-15 04:10:49.125 167 12551.35 129.20 55382.35 88888.00 2008-06-15 04:10:49.250 167 12551.33 129.15 55382.32 88888.00 2008-06-15 04:10:49.375 167 12551.30 129.15 55382.32 88888.00 2008-06-15 04:10:49.500 167 12551.33 129.12 55382.32 88888.00 2008-06-15 04:10:49.625 167 12551.33 129.12 55382.30 88888.00 2008-06-15 04:10:49.750 167 12551.35 129.12 55382.30 88888.00 2008-06-15 04:10:49.875 167 12551.33 129.10 55382.30 88888.00 2008-06-15 04:10:50.000 167 12551.35 129.10 55382.28 88888.00 2008-06-15 04:10:50.125 167 12551.33 129.10 55382.30 88888.00 2008-06-15 04:10:50.250 167 12551.30 129.10 55382.30 88888.00 2008-06-15 04:10:50.375 167 12551.30 129.10 55382.30 88888.00 2008-06-15 04:10:50.500 167 12551.27 129.07 55382.28 88888.00 2008-06-15 04:10:50.625 167 12551.23 129.07 55382.30 88888.00 2008-06-15 04:10:50.750 167 12551.20 129.07 55382.28 88888.00 2008-06-15 04:10:50.875 167 12551.23 129.05 55382.22 88888.00 2008-06-15 04:10:51.000 167 12551.27 129.05 55382.22 88888.00 2008-06-15 04:10:51.125 167 12551.30 129.05 55382.22 88888.00 2008-06-15 04:10:51.250 167 12551.23 129.00 55382.22 88888.00 2008-06-15 04:10:51.375 167 12551.17 129.00 55382.20 88888.00 2008-06-15 04:10:51.500 167 12551.17 128.97 55382.18 88888.00 2008-06-15 04:10:51.625 167 12551.17 128.97 55382.20 88888.00 2008-06-15 04:10:51.750 167 12551.17 128.95 55382.18 88888.00 2008-06-15 04:10:51.875 167 12551.17 128.93 55382.15 88888.00 2008-06-15 04:10:52.000 167 12551.23 128.90 55382.15 88888.00 2008-06-15 04:10:52.125 167 12551.23 128.93 55382.15 88888.00 2008-06-15 04:10:52.250 167 12551.10 128.90 55382.12 88888.00 2008-06-15 04:10:52.375 167 12551.08 128.90 55382.07 88888.00 2008-06-15 04:10:52.500 167 12551.05 128.88 55382.10 88888.00 2008-06-15 04:10:52.625 167 12551.00 128.88 55382.10 88888.00 2008-06-15 04:10:52.750 167 12550.90 128.88 55382.10 88888.00 2008-06-15 04:10:52.875 167 12550.90 128.85 55382.10 88888.00 2008-06-15 04:10:53.000 167 12550.92 128.85 55382.05 88888.00 2008-06-15 04:10:53.125 167 12551.00 128.82 55382.03 88888.00 2008-06-15 04:10:53.250 167 12550.92 128.85 55382.07 88888.00 2008-06-15 04:10:53.375 167 12550.98 128.82 55382.03 88888.00 2008-06-15 04:10:53.500 167 12550.98 128.80 55382.00 88888.00 2008-06-15 04:10:53.625 167 12550.92 128.78 55382.00 88888.00 2008-06-15 04:10:53.750 167 12550.90 128.78 55382.00 88888.00 2008-06-15 04:10:53.875 167 12550.90 128.78 55382.03 88888.00 2008-06-15 04:10:54.000 167 12550.92 128.78 55382.05 88888.00 2008-06-15 04:10:54.125 167 12550.92 128.78 55382.00 88888.00 2008-06-15 04:10:54.250 167 12550.85 128.72 55381.95 88888.00 2008-06-15 04:10:54.375 167 12550.83 128.72 55381.90 88888.00 2008-06-15 04:10:54.500 167 12550.75 128.70 55381.90 88888.00 2008-06-15 04:10:54.625 167 12550.75 128.70 55381.85 88888.00 2008-06-15 04:10:54.750 167 12550.73 128.68 55381.82 88888.00 2008-06-15 04:10:54.875 167 12550.73 128.68 55381.82 88888.00 2008-06-15 04:10:55.000 167 12550.73 128.68 55381.82 88888.00 2008-06-15 04:10:55.125 167 12550.67 128.65 55381.82 88888.00 2008-06-15 04:10:55.250 167 12550.67 128.62 55381.78 88888.00 2008-06-15 04:10:55.375 167 12550.70 128.62 55381.75 88888.00 2008-06-15 04:10:55.500 167 12550.65 128.62 55381.72 88888.00 2008-06-15 04:10:55.625 167 12550.70 128.60 55381.75 88888.00 2008-06-15 04:10:55.750 167 12550.67 128.57 55381.72 88888.00 2008-06-15 04:10:55.875 167 12550.67 128.57 55381.70 88888.00 2008-06-15 04:10:56.000 167 12550.67 128.57 55381.70 88888.00 2008-06-15 04:10:56.125 167 12550.70 128.55 55381.70 88888.00 2008-06-15 04:10:56.250 167 12550.70 128.55 55381.70 88888.00 2008-06-15 04:10:56.375 167 12550.70 128.55 55381.70 88888.00 2008-06-15 04:10:56.500 167 12550.62 128.57 55381.72 88888.00 2008-06-15 04:10:56.625 167 12550.58 128.55 55381.72 88888.00 2008-06-15 04:10:56.750 167 12550.52 128.53 55381.68 88888.00 2008-06-15 04:10:56.875 167 12550.52 128.53 55381.70 88888.00 2008-06-15 04:10:57.000 167 12550.52 128.53 55381.68 88888.00 2008-06-15 04:10:57.125 167 12550.55 128.53 55381.68 88888.00 2008-06-15 04:10:57.250 167 12550.50 128.53 55381.65 88888.00 2008-06-15 04:10:57.375 167 12550.48 128.53 55381.62 88888.00 2008-06-15 04:10:57.500 167 12550.42 128.47 55381.62 88888.00 2008-06-15 04:10:57.625 167 12550.40 128.45 55381.65 88888.00 2008-06-15 04:10:57.750 167 12550.38 128.43 55381.65 88888.00 2008-06-15 04:10:57.875 167 12550.35 128.43 55381.60 88888.00 2008-06-15 04:10:58.000 167 12550.35 128.43 55381.57 88888.00 2008-06-15 04:10:58.125 167 12550.33 128.43 55381.55 88888.00 2008-06-15 04:10:58.250 167 12550.25 128.40 55381.57 88888.00 2008-06-15 04:10:58.375 167 12550.25 128.40 55381.55 88888.00 2008-06-15 04:10:58.500 167 12550.23 128.38 55381.55 88888.00 2008-06-15 04:10:58.625 167 12550.20 128.35 55381.53 88888.00 2008-06-15 04:10:58.750 167 12550.20 128.35 55381.53 88888.00 2008-06-15 04:10:58.875 167 12550.23 128.35 55381.53 88888.00 2008-06-15 04:10:59.000 167 12550.23 128.35 55381.53 88888.00 2008-06-15 04:10:59.125 167 12550.27 128.35 55381.53 88888.00 2008-06-15 04:10:59.250 167 12550.25 128.32 55381.53 88888.00 2008-06-15 04:10:59.375 167 12550.23 128.32 55381.53 88888.00 2008-06-15 04:10:59.500 167 12550.20 128.30 55381.47 88888.00 2008-06-15 04:10:59.625 167 12550.15 128.28 55381.45 88888.00 2008-06-15 04:10:59.750 167 12550.15 128.25 55381.45 88888.00 2008-06-15 04:10:59.875 167 12550.15 128.22 55381.45 88888.00 2008-06-15 04:11:00.000 167 12550.08 128.22 55381.43 88888.00 2008-06-15 04:11:00.125 167 12549.98 128.20 55381.45 88888.00 2008-06-15 04:11:00.250 167 12549.98 128.18 55381.40 88888.00 2008-06-15 04:11:00.375 167 12550.10 128.18 55381.35 88888.00 2008-06-15 04:11:00.500 167 12550.10 128.18 55381.35 88888.00 2008-06-15 04:11:00.625 167 12550.08 128.15 55381.32 88888.00 2008-06-15 04:11:00.750 167 12550.05 128.15 55381.32 88888.00 2008-06-15 04:11:00.875 167 12550.08 128.12 55381.28 88888.00 2008-06-15 04:11:01.000 167 12550.05 128.10 55381.25 88888.00 2008-06-15 04:11:01.125 167 12550.00 128.07 55381.28 88888.00 2008-06-15 04:11:01.250 167 12550.00 128.07 55381.25 88888.00 2008-06-15 04:11:01.375 167 12550.08 128.07 55381.22 88888.00 2008-06-15 04:11:01.500 167 12550.05 128.05 55381.22 88888.00 2008-06-15 04:11:01.625 167 12550.00 128.05 55381.22 88888.00 2008-06-15 04:11:01.750 167 12549.90 128.07 55381.22 88888.00 2008-06-15 04:11:01.875 167 12549.92 128.07 55381.22 88888.00 2008-06-15 04:11:02.000 167 12549.98 128.03 55381.20 88888.00 2008-06-15 04:11:02.125 167 12549.95 128.03 55381.20 88888.00 2008-06-15 04:11:02.250 167 12549.85 128.00 55381.20 88888.00 2008-06-15 04:11:02.375 167 12549.85 128.00 55381.18 88888.00 2008-06-15 04:11:02.500 167 12549.85 128.00 55381.15 88888.00 2008-06-15 04:11:02.625 167 12549.80 128.00 55381.18 88888.00 2008-06-15 04:11:02.750 167 12549.73 127.97 55381.15 88888.00 2008-06-15 04:11:02.875 167 12549.73 128.00 55381.18 88888.00 2008-06-15 04:11:03.000 167 12549.73 127.97 55381.12 88888.00 2008-06-15 04:11:03.125 167 12549.75 127.97 55381.10 88888.00 2008-06-15 04:11:03.250 167 12549.67 127.92 55381.15 88888.00 2008-06-15 04:11:03.375 167 12549.67 127.92 55381.12 88888.00 2008-06-15 04:11:03.500 167 12549.70 127.92 55381.10 88888.00 2008-06-15 04:11:03.625 167 12549.75 127.92 55381.07 88888.00 2008-06-15 04:11:03.750 167 12549.77 127.92 55381.05 88888.00 2008-06-15 04:11:03.875 167 12549.73 127.95 55381.05 88888.00 2008-06-15 04:11:04.000 167 12549.60 127.90 55381.05 88888.00 2008-06-15 04:11:04.125 167 12549.62 127.90 55381.05 88888.00 2008-06-15 04:11:04.250 167 12549.65 127.90 55381.00 88888.00 2008-06-15 04:11:04.375 167 12549.62 127.88 55381.00 88888.00 2008-06-15 04:11:04.500 167 12549.60 127.88 55380.97 88888.00 2008-06-15 04:11:04.625 167 12549.60 127.88 55381.00 88888.00 2008-06-15 04:11:04.750 167 12549.58 127.88 55381.03 88888.00 2008-06-15 04:11:04.875 167 12549.58 127.85 55381.00 88888.00 2008-06-15 04:11:05.000 167 12549.62 127.88 55380.97 88888.00 2008-06-15 04:11:05.125 167 12549.70 127.85 55380.97 88888.00 2008-06-15 04:11:05.250 167 12549.62 127.80 55380.97 88888.00 2008-06-15 04:11:05.375 167 12549.60 127.78 55381.00 88888.00 2008-06-15 04:11:05.500 167 12549.60 127.78 55381.00 88888.00 2008-06-15 04:11:05.625 167 12549.62 127.78 55380.97 88888.00 2008-06-15 04:11:05.750 167 12549.62 127.75 55380.95 88888.00 2008-06-15 04:11:05.875 167 12549.60 127.72 55380.90 88888.00 2008-06-15 04:11:06.000 167 12549.60 127.75 55380.88 88888.00 2008-06-15 04:11:06.125 167 12549.55 127.75 55380.93 88888.00 2008-06-15 04:11:06.250 167 12549.50 127.72 55380.95 88888.00 2008-06-15 04:11:06.375 167 12549.50 127.70 55380.90 88888.00 2008-06-15 04:11:06.500 167 12549.50 127.67 55380.85 88888.00 2008-06-15 04:11:06.625 167 12549.50 127.67 55380.85 88888.00 2008-06-15 04:11:06.750 167 12549.45 127.67 55380.80 88888.00 2008-06-15 04:11:06.875 167 12549.40 127.65 55380.80 88888.00 2008-06-15 04:11:07.000 167 12549.42 127.62 55380.72 88888.00 2008-06-15 04:11:07.125 167 12549.48 127.62 55380.72 88888.00 2008-06-15 04:11:07.250 167 12549.42 127.60 55380.72 88888.00 2008-06-15 04:11:07.375 167 12549.48 127.60 55380.72 88888.00 2008-06-15 04:11:07.500 167 12549.40 127.60 55380.72 88888.00 2008-06-15 04:11:07.625 167 12549.42 127.58 55380.72 88888.00 2008-06-15 04:11:07.750 167 12549.45 127.58 55380.70 88888.00 2008-06-15 04:11:07.875 167 12549.42 127.58 55380.68 88888.00 2008-06-15 04:11:08.000 167 12549.40 127.55 55380.68 88888.00 2008-06-15 04:11:08.125 167 12549.35 127.55 55380.72 88888.00 2008-06-15 04:11:08.250 167 12549.30 127.58 55380.72 88888.00 2008-06-15 04:11:08.375 167 12549.35 127.55 55380.70 88888.00 2008-06-15 04:11:08.500 167 12549.33 127.58 55380.72 88888.00 2008-06-15 04:11:08.625 167 12549.25 127.55 55380.72 88888.00 2008-06-15 04:11:08.750 167 12549.23 127.53 55380.70 88888.00 2008-06-15 04:11:08.875 167 12549.23 127.50 55380.68 88888.00 2008-06-15 04:11:09.000 167 12549.23 127.53 55380.65 88888.00 2008-06-15 04:11:09.125 167 12549.20 127.50 55380.65 88888.00 2008-06-15 04:11:09.250 167 12549.12 127.47 55380.62 88888.00 2008-06-15 04:11:09.375 167 12549.20 127.47 55380.60 88888.00 2008-06-15 04:11:09.500 167 12549.25 127.47 55380.60 88888.00 2008-06-15 04:11:09.625 167 12549.27 127.45 55380.60 88888.00 2008-06-15 04:11:09.750 167 12549.23 127.42 55380.55 88888.00 2008-06-15 04:11:09.875 167 12549.25 127.45 55380.55 88888.00 2008-06-15 04:11:10.000 167 12549.23 127.40 55380.55 88888.00 2008-06-15 04:11:10.125 167 12549.23 127.40 55380.53 88888.00 2008-06-15 04:11:10.250 167 12549.20 127.42 55380.55 88888.00 2008-06-15 04:11:10.375 167 12549.23 127.42 55380.55 88888.00 2008-06-15 04:11:10.500 167 12549.20 127.42 55380.53 88888.00 2008-06-15 04:11:10.625 167 12549.17 127.40 55380.50 88888.00 2008-06-15 04:11:10.750 167 12549.15 127.40 55380.53 88888.00 2008-06-15 04:11:10.875 167 12549.10 127.40 55380.53 88888.00 2008-06-15 04:11:11.000 167 12549.05 127.38 55380.50 88888.00 2008-06-15 04:11:11.125 167 12549.10 127.38 55380.50 88888.00 2008-06-15 04:11:11.250 167 12549.10 127.35 55380.50 88888.00 2008-06-15 04:11:11.375 167 12549.12 127.35 55380.50 88888.00 2008-06-15 04:11:11.500 167 12549.10 127.35 55380.47 88888.00 2008-06-15 04:11:11.625 167 12549.12 127.35 55380.47 88888.00 2008-06-15 04:11:11.750 167 12549.00 127.33 55380.47 88888.00 2008-06-15 04:11:11.875 167 12549.00 127.35 55380.47 88888.00 2008-06-15 04:11:12.000 167 12549.08 127.30 55380.43 88888.00 2008-06-15 04:11:12.125 167 12549.10 127.30 55380.40 88888.00 2008-06-15 04:11:12.250 167 12549.05 127.25 55380.38 88888.00 2008-06-15 04:11:12.375 167 12549.05 127.25 55380.32 88888.00 2008-06-15 04:11:12.500 167 12548.90 127.25 55380.32 88888.00 2008-06-15 04:11:12.625 167 12548.90 127.22 55380.30 88888.00 2008-06-15 04:11:12.750 167 12548.90 127.20 55380.25 88888.00 2008-06-15 04:11:12.875 167 12548.92 127.20 55380.25 88888.00 2008-06-15 04:11:13.000 167 12548.98 127.20 55380.25 88888.00 2008-06-15 04:11:13.125 167 12548.95 127.20 55380.28 88888.00 2008-06-15 04:11:13.250 167 12548.85 127.20 55380.25 88888.00 2008-06-15 04:11:13.375 167 12548.90 127.20 55380.25 88888.00 2008-06-15 04:11:13.500 167 12548.90 127.17 55380.20 88888.00 2008-06-15 04:11:13.625 167 12548.85 127.20 55380.22 88888.00 2008-06-15 04:11:13.750 167 12548.85 127.15 55380.20 88888.00 2008-06-15 04:11:13.875 167 12548.88 127.15 55380.18 88888.00 2008-06-15 04:11:14.000 167 12548.85 127.15 55380.15 88888.00 2008-06-15 04:11:14.125 167 12548.77 127.12 55380.15 88888.00 2008-06-15 04:11:14.250 167 12548.73 127.12 55380.15 88888.00 2008-06-15 04:11:14.375 167 12548.75 127.12 55380.18 88888.00 2008-06-15 04:11:14.500 167 12548.80 127.12 55380.12 88888.00 2008-06-15 04:11:14.625 167 12548.83 127.15 55380.15 88888.00 2008-06-15 04:11:14.750 167 12548.80 127.15 55380.15 88888.00 2008-06-15 04:11:14.875 167 12548.83 127.10 55380.15 88888.00 2008-06-15 04:11:15.000 167 12548.80 127.10 55380.10 88888.00 2008-06-15 04:11:15.125 167 12548.77 127.10 55380.07 88888.00 2008-06-15 04:11:15.250 167 12548.73 127.08 55380.07 88888.00 2008-06-15 04:11:15.375 167 12548.75 127.08 55380.07 88888.00 2008-06-15 04:11:15.500 167 12548.70 127.08 55380.10 88888.00 2008-06-15 04:11:15.625 167 12548.75 127.08 55380.07 88888.00 2008-06-15 04:11:15.750 167 12548.77 127.08 55380.10 88888.00 2008-06-15 04:11:15.875 167 12548.67 127.05 55380.07 88888.00 2008-06-15 04:11:16.000 167 12548.60 127.05 55380.05 88888.00 2008-06-15 04:11:16.125 167 12548.62 127.05 55380.05 88888.00 2008-06-15 04:11:16.250 167 12548.60 127.03 55380.05 88888.00 2008-06-15 04:11:16.375 167 12548.65 127.00 55380.05 88888.00 2008-06-15 04:11:16.500 167 12548.65 127.03 55380.03 88888.00 2008-06-15 04:11:16.625 167 12548.73 127.03 55380.05 88888.00 2008-06-15 04:11:16.750 167 12548.75 127.03 55380.03 88888.00 2008-06-15 04:11:16.875 167 12548.70 127.03 55380.03 88888.00 2008-06-15 04:11:17.000 167 12548.75 126.97 55380.00 88888.00 2008-06-15 04:11:17.125 167 12548.73 127.00 55379.97 88888.00 2008-06-15 04:11:17.250 167 12548.70 126.97 55379.95 88888.00 2008-06-15 04:11:17.375 167 12548.73 126.95 55379.95 88888.00 2008-06-15 04:11:17.500 167 12548.73 126.95 55379.95 88888.00 2008-06-15 04:11:17.625 167 12548.75 126.97 55379.90 88888.00 2008-06-15 04:11:17.750 167 12548.75 126.95 55379.93 88888.00 2008-06-15 04:11:17.875 167 12548.77 126.95 55379.93 88888.00 2008-06-15 04:11:18.000 167 12548.73 126.95 55379.90 88888.00 2008-06-15 04:11:18.125 167 12548.67 126.92 55379.90 88888.00 2008-06-15 04:11:18.250 167 12548.62 126.92 55379.88 88888.00 2008-06-15 04:11:18.375 167 12548.62 126.92 55379.85 88888.00 2008-06-15 04:11:18.500 167 12548.62 126.90 55379.85 88888.00 2008-06-15 04:11:18.625 167 12548.58 126.90 55379.80 88888.00 2008-06-15 04:11:18.750 167 12548.58 126.88 55379.80 88888.00 2008-06-15 04:11:18.875 167 12548.55 126.88 55379.78 88888.00 2008-06-15 04:11:19.000 167 12548.52 126.90 55379.78 88888.00 2008-06-15 04:11:19.125 167 12548.45 126.88 55379.75 88888.00 2008-06-15 04:11:19.250 167 12548.48 126.85 55379.78 88888.00 2008-06-15 04:11:19.375 167 12548.52 126.85 55379.75 88888.00 2008-06-15 04:11:19.500 167 12548.45 126.83 55379.70 88888.00 2008-06-15 04:11:19.625 167 12548.45 126.83 55379.70 88888.00 2008-06-15 04:11:19.750 167 12548.40 126.83 55379.70 88888.00 2008-06-15 04:11:19.875 167 12548.45 126.83 55379.68 88888.00 2008-06-15 04:11:20.000 167 12548.48 126.80 55379.68 88888.00 2008-06-15 04:11:20.125 167 12548.42 126.80 55379.68 88888.00 2008-06-15 04:11:20.250 167 12548.38 126.83 55379.70 88888.00 2008-06-15 04:11:20.375 167 12548.38 126.83 55379.68 88888.00 2008-06-15 04:11:20.500 167 12548.42 126.83 55379.70 88888.00 2008-06-15 04:11:20.625 167 12548.38 126.83 55379.70 88888.00 2008-06-15 04:11:20.750 167 12548.33 126.83 55379.70 88888.00 2008-06-15 04:11:20.875 167 12548.27 126.83 55379.68 88888.00 2008-06-15 04:11:21.000 167 12548.27 126.83 55379.68 88888.00 2008-06-15 04:11:21.125 167 12548.27 126.80 55379.68 88888.00 2008-06-15 04:11:21.250 167 12548.27 126.80 55379.62 88888.00 2008-06-15 04:11:21.375 167 12548.33 126.78 55379.57 88888.00 2008-06-15 04:11:21.500 167 12548.40 126.78 55379.57 88888.00 2008-06-15 04:11:21.625 167 12548.42 126.78 55379.57 88888.00 2008-06-15 04:11:21.750 167 12548.40 126.75 55379.57 88888.00 2008-06-15 04:11:21.875 167 12548.38 126.75 55379.55 88888.00 2008-06-15 04:11:22.000 167 12548.33 126.75 55379.55 88888.00 2008-06-15 04:11:22.125 167 12548.35 126.75 55379.55 88888.00 2008-06-15 04:11:22.250 167 12548.35 126.72 55379.55 88888.00 2008-06-15 04:11:22.375 167 12548.30 126.72 55379.53 88888.00 2008-06-15 04:11:22.500 167 12548.23 126.70 55379.50 88888.00 2008-06-15 04:11:22.625 167 12548.30 126.72 55379.50 88888.00 2008-06-15 04:11:22.750 167 12548.38 126.72 55379.53 88888.00 2008-06-15 04:11:22.875 167 12548.38 126.72 55379.53 88888.00 2008-06-15 04:11:23.000 167 12548.38 126.70 55379.50 88888.00 2008-06-15 04:11:23.125 167 12548.35 126.67 55379.47 88888.00 2008-06-15 04:11:23.250 167 12548.35 126.67 55379.47 88888.00 2008-06-15 04:11:23.375 167 12548.30 126.70 55379.50 88888.00 2008-06-15 04:11:23.500 167 12548.23 126.70 55379.47 88888.00 2008-06-15 04:11:23.625 167 12548.23 126.67 55379.47 88888.00 2008-06-15 04:11:23.750 167 12548.23 126.67 55379.47 88888.00 2008-06-15 04:11:23.875 167 12548.27 126.65 55379.43 88888.00 2008-06-15 04:11:24.000 167 12548.23 126.65 55379.43 88888.00 2008-06-15 04:11:24.125 167 12548.20 126.65 55379.43 88888.00 2008-06-15 04:11:24.250 167 12548.10 126.60 55379.40 88888.00 2008-06-15 04:11:24.375 167 12548.10 126.60 55379.35 88888.00 2008-06-15 04:11:24.500 167 12548.15 126.58 55379.32 88888.00 2008-06-15 04:11:24.625 167 12548.15 126.58 55379.32 88888.00 2008-06-15 04:11:24.750 167 12548.12 126.58 55379.30 88888.00 2008-06-15 04:11:24.875 167 12548.12 126.58 55379.25 88888.00 2008-06-15 04:11:25.000 167 12548.08 126.55 55379.28 88888.00 2008-06-15 04:11:25.125 167 12548.08 126.55 55379.28 88888.00 2008-06-15 04:11:25.250 167 12548.08 126.53 55379.25 88888.00 2008-06-15 04:11:25.375 167 12548.05 126.53 55379.22 88888.00 2008-06-15 04:11:25.500 167 12548.05 126.50 55379.20 88888.00 2008-06-15 04:11:25.625 167 12548.02 126.53 55379.20 88888.00 2008-06-15 04:11:25.750 167 12547.98 126.50 55379.20 88888.00 2008-06-15 04:11:25.875 167 12547.92 126.50 55379.22 88888.00 2008-06-15 04:11:26.000 167 12547.95 126.50 55379.20 88888.00 2008-06-15 04:11:26.125 167 12547.98 126.50 55379.22 88888.00 2008-06-15 04:11:26.250 167 12547.98 126.47 55379.22 88888.00 2008-06-15 04:11:26.375 167 12548.00 126.47 55379.25 88888.00 2008-06-15 04:11:26.500 167 12547.90 126.50 55379.22 88888.00 2008-06-15 04:11:26.625 167 12547.92 126.47 55379.20 88888.00 2008-06-15 04:11:26.750 167 12547.95 126.50 55379.22 88888.00 2008-06-15 04:11:26.875 167 12548.00 126.47 55379.22 88888.00 2008-06-15 04:11:27.000 167 12548.00 126.45 55379.18 88888.00 2008-06-15 04:11:27.125 167 12547.98 126.45 55379.18 88888.00 2008-06-15 04:11:27.250 167 12548.00 126.45 55379.18 88888.00 2008-06-15 04:11:27.375 167 12548.02 126.47 55379.12 88888.00 2008-06-15 04:11:27.500 167 12547.92 126.45 55379.07 88888.00 2008-06-15 04:11:27.625 167 12547.83 126.45 55379.10 88888.00 2008-06-15 04:11:27.750 167 12547.85 126.42 55379.05 88888.00 2008-06-15 04:11:27.875 167 12547.88 126.40 55379.05 88888.00 2008-06-15 04:11:28.000 167 12547.80 126.42 55379.07 88888.00 2008-06-15 04:11:28.125 167 12547.75 126.40 55379.07 88888.00 2008-06-15 04:11:28.250 167 12547.80 126.40 55379.05 88888.00 2008-06-15 04:11:28.375 167 12547.88 126.38 55379.03 88888.00 2008-06-15 04:11:28.500 167 12547.83 126.38 55379.03 88888.00 2008-06-15 04:11:28.625 167 12547.88 126.38 55379.05 88888.00 2008-06-15 04:11:28.750 167 12547.88 126.35 55379.05 88888.00 2008-06-15 04:11:28.875 167 12547.85 126.35 55379.05 88888.00 2008-06-15 04:11:29.000 167 12547.85 126.38 55379.05 88888.00 2008-06-15 04:11:29.125 167 12547.77 126.35 55379.05 88888.00 2008-06-15 04:11:29.250 167 12547.75 126.33 55379.03 88888.00 2008-06-15 04:11:29.375 167 12547.77 126.33 55379.00 88888.00 2008-06-15 04:11:29.500 167 12547.77 126.30 55378.97 88888.00 2008-06-15 04:11:29.625 167 12547.80 126.30 55378.97 88888.00 2008-06-15 04:11:29.750 167 12547.85 126.30 55378.97 88888.00 2008-06-15 04:11:29.875 167 12547.77 126.30 55379.00 88888.00 2008-06-15 04:11:30.000 167 12547.75 126.30 55378.95 88888.00 2008-06-15 04:11:30.125 167 12547.73 126.25 55378.95 88888.00 2008-06-15 04:11:30.250 167 12547.67 126.22 55378.95 88888.00 2008-06-15 04:11:30.375 167 12547.70 126.20 55378.93 88888.00 2008-06-15 04:11:30.500 167 12547.70 126.20 55378.90 88888.00 2008-06-15 04:11:30.625 167 12547.65 126.20 55378.88 88888.00 2008-06-15 04:11:30.750 167 12547.62 126.20 55378.85 88888.00 2008-06-15 04:11:30.875 167 12547.62 126.20 55378.85 88888.00 2008-06-15 04:11:31.000 167 12547.67 126.20 55378.82 88888.00 2008-06-15 04:11:31.125 167 12547.70 126.17 55378.80 88888.00 2008-06-15 04:11:31.250 167 12547.62 126.17 55378.82 88888.00 2008-06-15 04:11:31.375 167 12547.65 126.17 55378.82 88888.00 2008-06-15 04:11:31.500 167 12547.62 126.17 55378.80 88888.00 2008-06-15 04:11:31.625 167 12547.55 126.17 55378.80 88888.00 2008-06-15 04:11:31.750 167 12547.52 126.15 55378.78 88888.00 2008-06-15 04:11:31.875 167 12547.45 126.12 55378.78 88888.00 2008-06-15 04:11:32.000 167 12547.42 126.17 55378.75 88888.00 2008-06-15 04:11:32.125 167 12547.45 126.20 55378.72 88888.00 2008-06-15 04:11:32.250 167 12547.45 126.17 55378.75 88888.00 2008-06-15 04:11:32.375 167 12547.52 126.17 55378.72 88888.00 2008-06-15 04:11:32.500 167 12547.58 126.15 55378.78 88888.00 2008-06-15 04:11:32.625 167 12547.55 126.17 55378.78 88888.00 2008-06-15 04:11:32.750 167 12547.52 126.15 55378.75 88888.00 2008-06-15 04:11:32.875 167 12547.50 126.12 55378.72 88888.00 2008-06-15 04:11:33.000 167 12547.42 126.15 55378.70 88888.00 2008-06-15 04:11:33.125 167 12547.40 126.12 55378.75 88888.00 2008-06-15 04:11:33.250 167 12547.33 126.10 55378.70 88888.00 2008-06-15 04:11:33.375 167 12547.33 126.08 55378.68 88888.00 2008-06-15 04:11:33.500 167 12547.27 126.08 55378.65 88888.00 2008-06-15 04:11:33.625 167 12547.33 126.08 55378.65 88888.00 2008-06-15 04:11:33.750 167 12547.35 126.08 55378.65 88888.00 2008-06-15 04:11:33.875 167 12547.30 126.05 55378.62 88888.00 2008-06-15 04:11:34.000 167 12547.27 126.05 55378.57 88888.00 2008-06-15 04:11:34.125 167 12547.30 126.05 55378.60 88888.00 2008-06-15 04:11:34.250 167 12547.30 126.03 55378.57 88888.00 2008-06-15 04:11:34.375 167 12547.27 126.05 55378.57 88888.00 2008-06-15 04:11:34.500 167 12547.23 126.03 55378.57 88888.00 2008-06-15 04:11:34.625 167 12547.23 126.05 55378.60 88888.00 2008-06-15 04:11:34.750 167 12547.27 126.03 55378.62 88888.00 2008-06-15 04:11:34.875 167 12547.27 126.03 55378.60 88888.00 2008-06-15 04:11:35.000 167 12547.35 126.00 55378.57 88888.00 2008-06-15 04:11:35.125 167 12547.35 125.97 55378.55 88888.00 2008-06-15 04:11:35.250 167 12547.30 125.97 55378.55 88888.00 2008-06-15 04:11:35.375 167 12547.33 125.95 55378.50 88888.00 2008-06-15 04:11:35.500 167 12547.35 125.97 55378.53 88888.00 2008-06-15 04:11:35.625 167 12547.33 125.97 55378.55 88888.00 2008-06-15 04:11:35.750 167 12547.27 125.92 55378.55 88888.00 2008-06-15 04:11:35.875 167 12547.27 125.95 55378.50 88888.00 2008-06-15 04:11:36.000 167 12547.27 125.95 55378.53 88888.00 2008-06-15 04:11:36.125 167 12547.20 125.97 55378.53 88888.00 2008-06-15 04:11:36.250 167 12547.12 125.92 55378.50 88888.00 2008-06-15 04:11:36.375 167 12547.20 125.92 55378.47 88888.00 2008-06-15 04:11:36.500 167 12547.23 125.90 55378.45 88888.00 2008-06-15 04:11:36.625 167 12547.25 125.88 55378.43 88888.00 2008-06-15 04:11:36.750 167 12547.25 125.88 55378.40 88888.00 2008-06-15 04:11:36.875 167 12547.20 125.88 55378.40 88888.00 2008-06-15 04:11:37.000 167 12547.15 125.88 55378.38 88888.00 2008-06-15 04:11:37.125 167 12547.12 125.88 55378.38 88888.00 2008-06-15 04:11:37.250 167 12547.08 125.85 55378.38 88888.00 2008-06-15 04:11:37.375 167 12547.05 125.85 55378.38 88888.00 2008-06-15 04:11:37.500 167 12547.02 125.85 55378.35 88888.00 2008-06-15 04:11:37.625 167 12547.10 125.85 55378.35 88888.00 2008-06-15 04:11:37.750 167 12547.10 125.85 55378.35 88888.00 2008-06-15 04:11:37.875 167 12547.08 125.80 55378.35 88888.00 2008-06-15 04:11:38.000 167 12547.10 125.80 55378.32 88888.00 2008-06-15 04:11:38.125 167 12547.08 125.83 55378.32 88888.00 2008-06-15 04:11:38.250 167 12547.08 125.83 55378.32 88888.00 2008-06-15 04:11:38.375 167 12547.15 125.85 55378.30 88888.00 2008-06-15 04:11:38.500 167 12547.12 125.83 55378.32 88888.00 2008-06-15 04:11:38.625 167 12547.10 125.80 55378.32 88888.00 2008-06-15 04:11:38.750 167 12547.08 125.80 55378.30 88888.00 2008-06-15 04:11:38.875 167 12547.17 125.80 55378.28 88888.00 2008-06-15 04:11:39.000 167 12547.23 125.80 55378.28 88888.00 2008-06-15 04:11:39.125 167 12547.23 125.78 55378.28 88888.00 2008-06-15 04:11:39.250 167 12547.15 125.78 55378.30 88888.00 2008-06-15 04:11:39.375 167 12547.17 125.75 55378.28 88888.00 2008-06-15 04:11:39.500 167 12547.17 125.78 55378.25 88888.00 2008-06-15 04:11:39.625 167 12547.17 125.75 55378.25 88888.00 2008-06-15 04:11:39.750 167 12547.15 125.75 55378.28 88888.00 2008-06-15 04:11:39.875 167 12547.10 125.75 55378.28 88888.00 2008-06-15 04:11:40.000 167 12547.08 125.75 55378.22 88888.00 2008-06-15 04:11:40.125 167 12547.05 125.75 55378.22 88888.00 2008-06-15 04:11:40.250 167 12547.00 125.78 55378.20 88888.00 2008-06-15 04:11:40.375 167 12547.10 125.75 55378.22 88888.00 2008-06-15 04:11:40.500 167 12547.20 125.75 55378.20 88888.00 2008-06-15 04:11:40.625 167 12547.23 125.75 55378.20 88888.00 2008-06-15 04:11:40.750 167 12547.17 125.72 55378.25 88888.00 2008-06-15 04:11:40.875 167 12547.15 125.70 55378.28 88888.00 2008-06-15 04:11:41.000 167 12547.15 125.70 55378.25 88888.00 2008-06-15 04:11:41.125 167 12547.12 125.70 55378.25 88888.00 2008-06-15 04:11:41.250 167 12547.12 125.67 55378.22 88888.00 2008-06-15 04:11:41.375 167 12547.17 125.70 55378.20 88888.00 2008-06-15 04:11:41.500 167 12547.20 125.70 55378.22 88888.00 2008-06-15 04:11:41.625 167 12547.17 125.70 55378.22 88888.00 2008-06-15 04:11:41.750 167 12547.10 125.70 55378.18 88888.00 2008-06-15 04:11:41.875 167 12547.12 125.70 55378.15 88888.00 2008-06-15 04:11:42.000 167 12547.17 125.67 55378.15 88888.00 2008-06-15 04:11:42.125 167 12547.17 125.65 55378.15 88888.00 2008-06-15 04:11:42.250 167 12547.12 125.60 55378.10 88888.00 2008-06-15 04:11:42.375 167 12547.12 125.60 55378.07 88888.00 2008-06-15 04:11:42.500 167 12547.05 125.60 55378.05 88888.00 2008-06-15 04:11:42.625 167 12547.02 125.58 55378.03 88888.00 2008-06-15 04:11:42.750 167 12547.05 125.58 55378.03 88888.00 2008-06-15 04:11:42.875 167 12547.10 125.58 55378.00 88888.00 2008-06-15 04:11:43.000 167 12547.10 125.58 55377.97 88888.00 2008-06-15 04:11:43.125 167 12547.08 125.58 55377.97 88888.00 2008-06-15 04:11:43.250 167 12547.00 125.55 55377.97 88888.00 2008-06-15 04:11:43.375 167 12547.05 125.55 55377.95 88888.00 2008-06-15 04:11:43.500 167 12547.10 125.55 55377.95 88888.00 2008-06-15 04:11:43.625 167 12547.08 125.55 55377.95 88888.00 2008-06-15 04:11:43.750 167 12547.02 125.53 55377.95 88888.00 2008-06-15 04:11:43.875 167 12547.08 125.55 55377.95 88888.00 2008-06-15 04:11:44.000 167 12547.10 125.55 55377.93 88888.00 2008-06-15 04:11:44.125 167 12547.05 125.55 55377.93 88888.00 2008-06-15 04:11:44.250 167 12547.02 125.55 55377.95 88888.00 2008-06-15 04:11:44.375 167 12547.10 125.58 55378.00 88888.00 2008-06-15 04:11:44.500 167 12547.10 125.58 55378.00 88888.00 2008-06-15 04:11:44.625 167 12547.10 125.55 55377.97 88888.00 2008-06-15 04:11:44.750 167 12547.15 125.55 55377.95 88888.00 2008-06-15 04:11:44.875 167 12547.17 125.58 55377.95 88888.00 2008-06-15 04:11:45.000 167 12547.20 125.58 55377.95 88888.00 2008-06-15 04:11:45.125 167 12547.15 125.58 55377.97 88888.00 2008-06-15 04:11:45.250 167 12547.12 125.55 55377.97 88888.00 2008-06-15 04:11:45.375 167 12547.15 125.58 55377.95 88888.00 2008-06-15 04:11:45.500 167 12547.12 125.55 55377.93 88888.00 2008-06-15 04:11:45.625 167 12547.17 125.55 55377.90 88888.00 2008-06-15 04:11:45.750 167 12547.20 125.55 55377.88 88888.00 2008-06-15 04:11:45.875 167 12547.23 125.53 55377.85 88888.00 2008-06-15 04:11:46.000 167 12547.20 125.53 55377.82 88888.00 2008-06-15 04:11:46.125 167 12547.23 125.55 55377.85 88888.00 2008-06-15 04:11:46.250 167 12547.17 125.55 55377.88 88888.00 2008-06-15 04:11:46.375 167 12547.17 125.55 55377.88 88888.00 2008-06-15 04:11:46.500 167 12547.20 125.55 55377.85 88888.00 2008-06-15 04:11:46.625 167 12547.27 125.55 55377.85 88888.00 2008-06-15 04:11:46.750 167 12547.30 125.55 55377.82 88888.00 2008-06-15 04:11:46.875 167 12547.25 125.55 55377.82 88888.00 2008-06-15 04:11:47.000 167 12547.20 125.55 55377.82 88888.00 2008-06-15 04:11:47.125 167 12547.17 125.55 55377.85 88888.00 2008-06-15 04:11:47.250 167 12547.23 125.55 55377.82 88888.00 2008-06-15 04:11:47.375 167 12547.30 125.55 55377.80 88888.00 2008-06-15 04:11:47.500 167 12547.30 125.55 55377.78 88888.00 2008-06-15 04:11:47.625 167 12547.25 125.55 55377.80 88888.00 2008-06-15 04:11:47.750 167 12547.30 125.55 55377.78 88888.00 2008-06-15 04:11:47.875 167 12547.30 125.55 55377.78 88888.00 2008-06-15 04:11:48.000 167 12547.35 125.58 55377.78 88888.00 2008-06-15 04:11:48.125 167 12547.33 125.55 55377.75 88888.00 2008-06-15 04:11:48.250 167 12547.25 125.50 55377.72 88888.00 2008-06-15 04:11:48.375 167 12547.27 125.50 55377.70 88888.00 2008-06-15 04:11:48.500 167 12547.33 125.50 55377.68 88888.00 2008-06-15 04:11:48.625 167 12547.35 125.50 55377.68 88888.00 2008-06-15 04:11:48.750 167 12547.35 125.50 55377.70 88888.00 2008-06-15 04:11:48.875 167 12547.33 125.47 55377.68 88888.00 2008-06-15 04:11:49.000 167 12547.27 125.45 55377.68 88888.00 2008-06-15 04:11:49.125 167 12547.27 125.45 55377.65 88888.00 2008-06-15 04:11:49.250 167 12547.27 125.47 55377.65 88888.00 2008-06-15 04:11:49.375 167 12547.30 125.50 55377.65 88888.00 2008-06-15 04:11:49.500 167 12547.30 125.47 55377.62 88888.00 2008-06-15 04:11:49.625 167 12547.33 125.45 55377.57 88888.00 2008-06-15 04:11:49.750 167 12547.35 125.47 55377.60 88888.00 2008-06-15 04:11:49.875 167 12547.35 125.45 55377.57 88888.00 2008-06-15 04:11:50.000 167 12547.35 125.47 55377.57 88888.00 2008-06-15 04:11:50.125 167 12547.30 125.47 55377.60 88888.00 2008-06-15 04:11:50.250 167 12547.30 125.47 55377.60 88888.00 2008-06-15 04:11:50.375 167 12547.35 125.47 55377.62 88888.00 2008-06-15 04:11:50.500 167 12547.33 125.50 55377.62 88888.00 2008-06-15 04:11:50.625 167 12547.30 125.53 55377.62 88888.00 2008-06-15 04:11:50.750 167 12547.25 125.50 55377.60 88888.00 2008-06-15 04:11:50.875 167 12547.27 125.50 55377.60 88888.00 2008-06-15 04:11:51.000 167 12547.35 125.47 55377.60 88888.00 2008-06-15 04:11:51.125 167 12547.35 125.47 55377.60 88888.00 2008-06-15 04:11:51.250 167 12547.27 125.47 55377.57 88888.00 2008-06-15 04:11:51.375 167 12547.35 125.50 55377.57 88888.00 2008-06-15 04:11:51.500 167 12547.38 125.53 55377.60 88888.00 2008-06-15 04:11:51.625 167 12547.42 125.53 55377.60 88888.00 2008-06-15 04:11:51.750 167 12547.40 125.47 55377.55 88888.00 2008-06-15 04:11:51.875 167 12547.30 125.45 55377.55 88888.00 2008-06-15 04:11:52.000 167 12547.33 125.45 55377.55 88888.00 2008-06-15 04:11:52.125 167 12547.35 125.47 55377.55 88888.00 2008-06-15 04:11:52.250 167 12547.38 125.47 55377.55 88888.00 2008-06-15 04:11:52.375 167 12547.40 125.47 55377.55 88888.00 2008-06-15 04:11:52.500 167 12547.35 125.45 55377.57 88888.00 2008-06-15 04:11:52.625 167 12547.30 125.47 55377.55 88888.00 2008-06-15 04:11:52.750 167 12547.30 125.50 55377.57 88888.00 2008-06-15 04:11:52.875 167 12547.33 125.50 55377.60 88888.00 2008-06-15 04:11:53.000 167 12547.33 125.50 55377.60 88888.00 2008-06-15 04:11:53.125 167 12547.35 125.50 55377.62 88888.00 2008-06-15 04:11:53.250 167 12547.40 125.47 55377.60 88888.00 2008-06-15 04:11:53.375 167 12547.42 125.47 55377.57 88888.00 2008-06-15 04:11:53.500 167 12547.42 125.47 55377.57 88888.00 2008-06-15 04:11:53.625 167 12547.45 125.47 55377.57 88888.00 2008-06-15 04:11:53.750 167 12547.38 125.47 55377.55 88888.00 2008-06-15 04:11:53.875 167 12547.40 125.47 55377.53 88888.00 2008-06-15 04:11:54.000 167 12547.40 125.45 55377.53 88888.00 2008-06-15 04:11:54.125 167 12547.45 125.45 55377.53 88888.00 2008-06-15 04:11:54.250 167 12547.42 125.42 55377.53 88888.00 2008-06-15 04:11:54.375 167 12547.40 125.42 55377.47 88888.00 2008-06-15 04:11:54.500 167 12547.38 125.42 55377.45 88888.00 2008-06-15 04:11:54.625 167 12547.33 125.42 55377.43 88888.00 2008-06-15 04:11:54.750 167 12547.30 125.40 55377.40 88888.00 2008-06-15 04:11:54.875 167 12547.33 125.40 55377.40 88888.00 2008-06-15 04:11:55.000 167 12547.35 125.40 55377.38 88888.00 2008-06-15 04:11:55.125 167 12547.27 125.40 55377.38 88888.00 2008-06-15 04:11:55.250 167 12547.20 125.40 55377.40 88888.00 2008-06-15 04:11:55.375 167 12547.20 125.40 55377.43 88888.00 2008-06-15 04:11:55.500 167 12547.15 125.38 55377.40 88888.00 2008-06-15 04:11:55.625 167 12547.10 125.38 55377.40 88888.00 2008-06-15 04:11:55.750 167 12547.10 125.40 55377.40 88888.00 2008-06-15 04:11:55.875 167 12547.10 125.38 55377.40 88888.00 2008-06-15 04:11:56.000 167 12547.15 125.35 55377.38 88888.00 2008-06-15 04:11:56.125 167 12547.17 125.38 55377.40 88888.00 2008-06-15 04:11:56.250 167 12547.08 125.40 55377.40 88888.00 2008-06-15 04:11:56.375 167 12547.10 125.40 55377.38 88888.00 2008-06-15 04:11:56.500 167 12547.10 125.40 55377.40 88888.00 2008-06-15 04:11:56.625 167 12547.12 125.40 55377.40 88888.00 2008-06-15 04:11:56.750 167 12547.12 125.40 55377.40 88888.00 2008-06-15 04:11:56.875 167 12547.10 125.40 55377.40 88888.00 2008-06-15 04:11:57.000 167 12547.05 125.38 55377.38 88888.00 2008-06-15 04:11:57.125 167 12546.98 125.38 55377.40 88888.00 2008-06-15 04:11:57.250 167 12546.90 125.35 55377.40 88888.00 2008-06-15 04:11:57.375 167 12546.90 125.35 55377.38 88888.00 2008-06-15 04:11:57.500 167 12546.85 125.35 55377.40 88888.00 2008-06-15 04:11:57.625 167 12546.77 125.35 55377.40 88888.00 2008-06-15 04:11:57.750 167 12546.80 125.33 55377.40 88888.00 2008-06-15 04:11:57.875 167 12546.80 125.33 55377.40 88888.00 2008-06-15 04:11:58.000 167 12546.80 125.33 55377.40 88888.00 2008-06-15 04:11:58.125 167 12546.90 125.30 55377.38 88888.00 2008-06-15 04:11:58.250 167 12546.88 125.30 55377.38 88888.00 2008-06-15 04:11:58.375 167 12546.83 125.33 55377.40 88888.00 2008-06-15 04:11:58.500 167 12546.73 125.30 55377.40 88888.00 2008-06-15 04:11:58.625 167 12546.67 125.30 55377.40 88888.00 2008-06-15 04:11:58.750 167 12546.70 125.30 55377.40 88888.00 2008-06-15 04:11:58.875 167 12546.73 125.28 55377.40 88888.00 2008-06-15 04:11:59.000 167 12546.73 125.25 55377.38 88888.00 2008-06-15 04:11:59.125 167 12546.73 125.25 55377.40 88888.00 2008-06-15 04:11:59.250 167 12546.65 125.22 55377.40 88888.00 2008-06-15 04:11:59.375 167 12546.65 125.22 55377.43 88888.00 2008-06-15 04:11:59.500 167 12546.55 125.25 55377.43 88888.00 2008-06-15 04:11:59.625 167 12546.50 125.22 55377.40 88888.00 2008-06-15 04:11:59.750 167 12546.52 125.22 55377.38 88888.00 2008-06-15 04:11:59.875 167 12546.55 125.20 55377.38 88888.00 2008-06-15 04:12:00.000 167 12546.52 125.17 55377.38 88888.00 2008-06-15 04:12:00.125 167 12546.50 125.17 55377.40 88888.00 2008-06-15 04:12:00.250 167 12546.55 125.15 55377.38 88888.00 2008-06-15 04:12:00.375 167 12546.58 125.15 55377.32 88888.00 2008-06-15 04:12:00.500 167 12546.50 125.12 55377.30 88888.00 2008-06-15 04:12:00.625 167 12546.45 125.10 55377.30 88888.00 2008-06-15 04:12:00.750 167 12546.40 125.12 55377.32 88888.00 2008-06-15 04:12:00.875 167 12546.38 125.10 55377.32 88888.00 2008-06-15 04:12:01.000 167 12546.40 125.08 55377.30 88888.00 2008-06-15 04:12:01.125 167 12546.38 125.08 55377.28 88888.00 2008-06-15 04:12:01.250 167 12546.35 125.05 55377.30 88888.00 2008-06-15 04:12:01.375 167 12546.40 125.05 55377.32 88888.00 2008-06-15 04:12:01.500 167 12546.35 125.03 55377.30 88888.00 2008-06-15 04:12:01.625 167 12546.35 125.03 55377.28 88888.00 2008-06-15 04:12:01.750 167 12546.40 125.03 55377.22 88888.00 2008-06-15 04:12:01.875 167 12546.40 125.00 55377.22 88888.00 2008-06-15 04:12:02.000 167 12546.33 125.00 55377.18 88888.00 2008-06-15 04:12:02.125 167 12546.30 125.00 55377.20 88888.00 2008-06-15 04:12:02.250 167 12546.27 125.00 55377.22 88888.00 2008-06-15 04:12:02.375 167 12546.33 125.00 55377.25 88888.00 2008-06-15 04:12:02.500 167 12546.30 125.00 55377.25 88888.00 2008-06-15 04:12:02.625 167 12546.27 124.97 55377.25 88888.00 2008-06-15 04:12:02.750 167 12546.25 124.95 55377.28 88888.00 2008-06-15 04:12:02.875 167 12546.23 124.95 55377.28 88888.00 2008-06-15 04:12:03.000 167 12546.27 124.95 55377.28 88888.00 2008-06-15 04:12:03.125 167 12546.25 124.92 55377.28 88888.00 2008-06-15 04:12:03.250 167 12546.23 124.92 55377.30 88888.00 2008-06-15 04:12:03.375 167 12546.23 124.92 55377.25 88888.00 2008-06-15 04:12:03.500 167 12546.25 124.90 55377.22 88888.00 2008-06-15 04:12:03.625 167 12546.27 124.88 55377.22 88888.00 2008-06-15 04:12:03.750 167 12546.20 124.88 55377.20 88888.00 2008-06-15 04:12:03.875 167 12546.12 124.88 55377.20 88888.00 2008-06-15 04:12:04.000 167 12546.17 124.85 55377.18 88888.00 2008-06-15 04:12:04.125 167 12546.20 124.83 55377.20 88888.00 2008-06-15 04:12:04.250 167 12546.15 124.83 55377.20 88888.00 2008-06-15 04:12:04.375 167 12546.20 124.83 55377.20 88888.00 2008-06-15 04:12:04.500 167 12546.20 124.83 55377.20 88888.00 2008-06-15 04:12:04.625 167 12546.27 124.83 55377.18 88888.00 2008-06-15 04:12:04.750 167 12546.33 124.78 55377.18 88888.00 2008-06-15 04:12:04.875 167 12546.30 124.75 55377.18 88888.00 2008-06-15 04:12:05.000 167 12546.30 124.75 55377.15 88888.00 2008-06-15 04:12:05.125 167 12546.30 124.72 55377.12 88888.00 2008-06-15 04:12:05.250 167 12546.27 124.72 55377.12 88888.00 2008-06-15 04:12:05.375 167 12546.33 124.70 55377.15 88888.00 2008-06-15 04:12:05.500 167 12546.35 124.67 55377.15 88888.00 2008-06-15 04:12:05.625 167 12546.33 124.67 55377.18 88888.00 2008-06-15 04:12:05.750 167 12546.30 124.65 55377.20 88888.00 2008-06-15 04:12:05.875 167 12546.33 124.65 55377.15 88888.00 2008-06-15 04:12:06.000 167 12546.33 124.62 55377.15 88888.00 2008-06-15 04:12:06.125 167 12546.30 124.60 55377.10 88888.00 2008-06-15 04:12:06.250 167 12546.30 124.58 55377.07 88888.00 2008-06-15 04:12:06.375 167 12546.40 124.53 55377.05 88888.00 2008-06-15 04:12:06.500 167 12546.42 124.50 55377.00 88888.00 2008-06-15 04:12:06.625 167 12546.40 124.50 55377.03 88888.00 2008-06-15 04:12:06.750 167 12546.38 124.50 55377.03 88888.00 2008-06-15 04:12:06.875 167 12546.40 124.50 55377.00 88888.00 2008-06-15 04:12:07.000 167 12546.48 124.45 55376.95 88888.00 2008-06-15 04:12:07.125 167 12546.52 124.42 55376.93 88888.00 2008-06-15 04:12:07.250 167 12546.48 124.45 55376.90 88888.00 2008-06-15 04:12:07.375 167 12546.42 124.42 55376.90 88888.00 2008-06-15 04:12:07.500 167 12546.38 124.42 55376.90 88888.00 2008-06-15 04:12:07.625 167 12546.42 124.40 55376.90 88888.00 2008-06-15 04:12:07.750 167 12546.52 124.38 55376.95 88888.00 2008-06-15 04:12:07.875 167 12546.50 124.35 55376.93 88888.00 2008-06-15 04:12:08.000 167 12546.52 124.33 55376.90 88888.00 2008-06-15 04:12:08.125 167 12546.52 124.33 55376.93 88888.00 2008-06-15 04:12:08.250 167 12546.58 124.28 55376.93 88888.00 2008-06-15 04:12:08.375 167 12546.67 124.33 55376.90 88888.00 2008-06-15 04:12:08.500 167 12546.73 124.30 55376.90 88888.00 2008-06-15 04:12:08.625 167 12546.75 124.28 55376.93 88888.00 2008-06-15 04:12:08.750 167 12546.70 124.22 55376.90 88888.00 2008-06-15 04:12:08.875 167 12546.73 124.22 55376.88 88888.00 2008-06-15 04:12:09.000 167 12546.88 124.22 55376.85 88888.00 2008-06-15 04:12:09.125 167 12546.92 124.22 55376.85 88888.00 2008-06-15 04:12:09.250 167 12546.88 124.20 55376.85 88888.00 2008-06-15 04:12:09.375 167 12546.88 124.17 55376.85 88888.00 2008-06-15 04:12:09.500 167 12546.88 124.12 55376.88 88888.00 2008-06-15 04:12:09.625 167 12546.88 124.12 55376.88 88888.00 2008-06-15 04:12:09.750 167 12546.83 124.12 55376.85 88888.00 2008-06-15 04:12:09.875 167 12546.90 124.10 55376.85 88888.00 2008-06-15 04:12:10.000 167 12546.98 124.08 55376.80 88888.00 2008-06-15 04:12:10.125 167 12546.98 124.08 55376.82 88888.00 2008-06-15 04:12:10.250 167 12546.92 124.03 55376.80 88888.00 2008-06-15 04:12:10.375 167 12546.95 124.00 55376.78 88888.00 2008-06-15 04:12:10.500 167 12546.98 123.95 55376.72 88888.00 2008-06-15 04:12:10.625 167 12547.02 123.95 55376.72 88888.00 2008-06-15 04:12:10.750 167 12547.02 123.92 55376.78 88888.00 2008-06-15 04:12:10.875 167 12546.98 123.90 55376.75 88888.00 2008-06-15 04:12:11.000 167 12547.05 123.88 55376.70 88888.00 2008-06-15 04:12:11.125 167 12547.12 123.85 55376.68 88888.00 2008-06-15 04:12:11.250 167 12547.12 123.83 55376.70 88888.00 2008-06-15 04:12:11.375 167 12547.23 123.80 55376.68 88888.00 2008-06-15 04:12:11.500 167 12547.25 123.78 55376.68 88888.00 2008-06-15 04:12:11.625 167 12547.23 123.75 55376.68 88888.00 2008-06-15 04:12:11.750 167 12547.27 123.75 55376.65 88888.00 2008-06-15 04:12:11.875 167 12547.40 123.72 55376.65 88888.00 2008-06-15 04:12:12.000 167 12547.45 123.67 55376.65 88888.00 2008-06-15 04:12:12.125 167 12547.55 123.67 55376.65 88888.00 2008-06-15 04:12:12.250 167 12547.48 123.62 55376.62 88888.00 2008-06-15 04:12:12.375 167 12547.48 123.60 55376.57 88888.00 2008-06-15 04:12:12.500 167 12547.52 123.58 55376.57 88888.00 2008-06-15 04:12:12.625 167 12547.58 123.55 55376.55 88888.00 2008-06-15 04:12:12.750 167 12547.58 123.55 55376.55 88888.00 2008-06-15 04:12:12.875 167 12547.55 123.53 55376.53 88888.00 2008-06-15 04:12:13.000 167 12547.60 123.50 55376.50 88888.00 2008-06-15 04:12:13.125 167 12547.65 123.47 55376.47 88888.00 2008-06-15 04:12:13.250 167 12547.67 123.45 55376.47 88888.00 2008-06-15 04:12:13.375 167 12547.77 123.42 55376.50 88888.00 2008-06-15 04:12:13.500 167 12547.75 123.40 55376.45 88888.00 2008-06-15 04:12:13.625 167 12547.75 123.35 55376.45 88888.00 2008-06-15 04:12:13.750 167 12547.80 123.33 55376.43 88888.00 2008-06-15 04:12:13.875 167 12547.83 123.30 55376.43 88888.00 2008-06-15 04:12:14.000 167 12547.90 123.25 55376.43 88888.00 2008-06-15 04:12:14.125 167 12547.90 123.25 55376.43 88888.00 2008-06-15 04:12:14.250 167 12547.85 123.22 55376.43 88888.00 2008-06-15 04:12:14.375 167 12547.90 123.22 55376.40 88888.00 2008-06-15 04:12:14.500 167 12547.95 123.20 55376.40 88888.00 2008-06-15 04:12:14.625 167 12548.00 123.17 55376.38 88888.00 2008-06-15 04:12:14.750 167 12548.05 123.12 55376.38 88888.00 2008-06-15 04:12:14.875 167 12548.08 123.10 55376.38 88888.00 2008-06-15 04:12:15.000 167 12548.15 123.05 55376.35 88888.00 2008-06-15 04:12:15.125 167 12548.20 123.05 55376.35 88888.00 2008-06-15 04:12:15.250 167 12548.17 123.00 55376.38 88888.00 2008-06-15 04:12:15.375 167 12548.25 123.00 55376.32 88888.00 2008-06-15 04:12:15.500 167 12548.30 122.97 55376.32 88888.00 2008-06-15 04:12:15.625 167 12548.30 122.92 55376.30 88888.00 2008-06-15 04:12:15.750 167 12548.33 122.90 55376.28 88888.00 2008-06-15 04:12:15.875 167 12548.40 122.88 55376.28 88888.00 2008-06-15 04:12:16.000 167 12548.45 122.83 55376.25 88888.00 2008-06-15 04:12:16.125 167 12548.45 122.78 55376.25 88888.00 2008-06-15 04:12:16.250 167 12548.42 122.78 55376.25 88888.00 2008-06-15 04:12:16.375 167 12548.52 122.75 55376.22 88888.00 2008-06-15 04:12:16.500 167 12548.60 122.72 55376.20 88888.00 2008-06-15 04:12:16.625 167 12548.65 122.67 55376.22 88888.00 2008-06-15 04:12:16.750 167 12548.67 122.65 55376.22 88888.00 2008-06-15 04:12:16.875 167 12548.67 122.65 55376.22 88888.00 2008-06-15 04:12:17.000 167 12548.75 122.62 55376.20 88888.00 2008-06-15 04:12:17.125 167 12548.80 122.58 55376.20 88888.00 2008-06-15 04:12:17.250 167 12548.80 122.55 55376.20 88888.00 2008-06-15 04:12:17.375 167 12548.88 122.55 55376.22 88888.00 2008-06-15 04:12:17.500 167 12548.95 122.53 55376.20 88888.00 2008-06-15 04:12:17.625 167 12549.00 122.47 55376.18 88888.00 2008-06-15 04:12:17.750 167 12549.00 122.45 55376.15 88888.00 2008-06-15 04:12:17.875 167 12548.98 122.42 55376.12 88888.00 2008-06-15 04:12:18.000 167 12549.00 122.38 55376.15 88888.00 2008-06-15 04:12:18.125 167 12549.00 122.35 55376.15 88888.00 2008-06-15 04:12:18.250 167 12549.00 122.30 55376.12 88888.00 2008-06-15 04:12:18.375 167 12549.05 122.25 55376.12 88888.00 2008-06-15 04:12:18.500 167 12549.10 122.22 55376.10 88888.00 2008-06-15 04:12:18.625 167 12549.17 122.20 55376.07 88888.00 2008-06-15 04:12:18.750 167 12549.23 122.15 55376.07 88888.00 2008-06-15 04:12:18.875 167 12549.17 122.15 55376.07 88888.00 2008-06-15 04:12:19.000 167 12549.25 122.12 55376.07 88888.00 2008-06-15 04:12:19.125 167 12549.30 122.10 55376.07 88888.00 2008-06-15 04:12:19.250 167 12549.23 122.05 55376.10 88888.00 2008-06-15 04:12:19.375 167 12549.25 122.05 55376.10 88888.00 2008-06-15 04:12:19.500 167 12549.25 122.03 55376.07 88888.00 2008-06-15 04:12:19.625 167 12549.27 122.00 55376.07 88888.00 2008-06-15 04:12:19.750 167 12549.25 121.97 55376.07 88888.00 2008-06-15 04:12:19.875 167 12549.25 121.97 55376.05 88888.00 2008-06-15 04:12:20.000 167 12549.30 121.92 55376.05 88888.00 2008-06-15 04:12:20.125 167 12549.40 121.88 55376.05 88888.00 2008-06-15 04:12:20.250 167 12549.40 121.85 55376.05 88888.00 2008-06-15 04:12:20.375 167 12549.45 121.85 55376.05 88888.00 2008-06-15 04:12:20.500 167 12549.48 121.80 55376.05 88888.00 2008-06-15 04:12:20.625 167 12549.50 121.78 55376.07 88888.00 2008-06-15 04:12:20.750 167 12549.52 121.75 55376.05 88888.00 2008-06-15 04:12:20.875 167 12549.50 121.72 55376.07 88888.00 2008-06-15 04:12:21.000 167 12549.45 121.67 55376.07 88888.00 2008-06-15 04:12:21.125 167 12549.48 121.67 55376.05 88888.00 2008-06-15 04:12:21.250 167 12549.45 121.62 55376.05 88888.00 2008-06-15 04:12:21.375 167 12549.48 121.60 55376.05 88888.00 2008-06-15 04:12:21.500 167 12549.42 121.58 55376.05 88888.00 2008-06-15 04:12:21.625 167 12549.50 121.58 55376.03 88888.00 2008-06-15 04:12:21.750 167 12549.55 121.53 55376.00 88888.00 2008-06-15 04:12:21.875 167 12549.60 121.47 55376.03 88888.00 2008-06-15 04:12:22.000 167 12549.58 121.47 55376.00 88888.00 2008-06-15 04:12:22.125 167 12549.48 121.45 55376.00 88888.00 2008-06-15 04:12:22.250 167 12549.55 121.42 55376.05 88888.00 2008-06-15 04:12:22.375 167 12549.65 121.42 55376.03 88888.00 2008-06-15 04:12:22.500 167 12549.62 121.38 55376.03 88888.00 2008-06-15 04:12:22.625 167 12549.55 121.35 55376.03 88888.00 2008-06-15 04:12:22.750 167 12549.50 121.33 55376.00 88888.00 2008-06-15 04:12:22.875 167 12549.48 121.28 55376.00 88888.00 2008-06-15 04:12:23.000 167 12549.52 121.28 55376.00 88888.00 2008-06-15 04:12:23.125 167 12549.55 121.20 55376.03 88888.00 2008-06-15 04:12:23.250 167 12549.58 121.17 55376.03 88888.00 2008-06-15 04:12:23.375 167 12549.62 121.17 55376.03 88888.00 2008-06-15 04:12:23.500 167 12549.58 121.17 55376.03 88888.00 2008-06-15 04:12:23.625 167 12549.52 121.10 55376.03 88888.00 2008-06-15 04:12:23.750 167 12549.52 121.05 55376.05 88888.00 2008-06-15 04:12:23.875 167 12549.52 121.03 55376.03 88888.00 2008-06-15 04:12:24.000 167 12549.55 121.00 55376.03 88888.00 2008-06-15 04:12:24.125 167 12549.58 120.95 55376.03 88888.00 2008-06-15 04:12:24.250 167 12549.55 120.90 55376.03 88888.00 2008-06-15 04:12:24.375 167 12549.58 120.90 55376.00 88888.00 2008-06-15 04:12:24.500 167 12549.58 120.90 55376.00 88888.00 2008-06-15 04:12:24.625 167 12549.55 120.88 55376.00 88888.00 2008-06-15 04:12:24.750 167 12549.55 120.83 55376.00 88888.00 2008-06-15 04:12:24.875 167 12549.60 120.80 55376.00 88888.00 2008-06-15 04:12:25.000 167 12549.60 120.78 55376.00 88888.00 2008-06-15 04:12:25.125 167 12549.58 120.75 55376.00 88888.00 2008-06-15 04:12:25.250 167 12549.50 120.70 55376.00 88888.00 2008-06-15 04:12:25.375 167 12549.50 120.70 55376.00 88888.00 2008-06-15 04:12:25.500 167 12549.50 120.67 55376.00 88888.00 2008-06-15 04:12:25.625 167 12549.52 120.65 55376.03 88888.00 2008-06-15 04:12:25.750 167 12549.52 120.62 55376.03 88888.00 2008-06-15 04:12:25.875 167 12549.48 120.58 55376.03 88888.00 2008-06-15 04:12:26.000 167 12549.40 120.55 55376.03 88888.00 2008-06-15 04:12:26.125 167 12549.30 120.53 55376.03 88888.00 2008-06-15 04:12:26.250 167 12549.27 120.50 55376.07 88888.00 2008-06-15 04:12:26.375 167 12549.33 120.50 55376.10 88888.00 2008-06-15 04:12:26.500 167 12549.30 120.50 55376.10 88888.00 2008-06-15 04:12:26.625 167 12549.27 120.45 55376.10 88888.00 2008-06-15 04:12:26.750 167 12549.23 120.42 55376.10 88888.00 2008-06-15 04:12:26.875 167 12549.17 120.40 55376.12 88888.00 2008-06-15 04:12:27.000 167 12549.20 120.38 55376.12 88888.00 2008-06-15 04:12:27.125 167 12549.17 120.38 55376.18 88888.00 2008-06-15 04:12:27.250 167 12549.20 120.33 55376.15 88888.00 2008-06-15 04:12:27.375 167 12549.25 120.35 55376.15 88888.00 2008-06-15 04:12:27.500 167 12549.20 120.30 55376.15 88888.00 2008-06-15 04:12:27.625 167 12549.15 120.28 55376.15 88888.00 2008-06-15 04:12:27.750 167 12549.15 120.25 55376.18 88888.00 2008-06-15 04:12:27.875 167 12549.20 120.22 55376.15 88888.00 2008-06-15 04:12:28.000 167 12549.25 120.20 55376.15 88888.00 2008-06-15 04:12:28.125 167 12549.25 120.15 55376.18 88888.00 2008-06-15 04:12:28.250 167 12549.25 120.12 55376.20 88888.00 2008-06-15 04:12:28.375 167 12549.23 120.15 55376.18 88888.00 2008-06-15 04:12:28.500 167 12549.23 120.12 55376.18 88888.00 2008-06-15 04:12:28.625 167 12549.25 120.08 55376.20 88888.00 2008-06-15 04:12:28.750 167 12549.25 120.08 55376.22 88888.00 2008-06-15 04:12:28.875 167 12549.20 120.05 55376.25 88888.00 2008-06-15 04:12:29.000 167 12549.17 120.03 55376.25 88888.00 2008-06-15 04:12:29.125 167 12549.17 120.00 55376.28 88888.00 2008-06-15 04:12:29.250 167 12549.12 119.97 55376.25 88888.00 2008-06-15 04:12:29.375 167 12549.10 120.00 55376.28 88888.00 2008-06-15 04:12:29.500 167 12549.05 120.00 55376.22 88888.00 2008-06-15 04:12:29.625 167 12549.05 120.00 55376.25 88888.00 2008-06-15 04:12:29.750 167 12548.95 119.97 55376.25 88888.00 2008-06-15 04:12:29.875 167 12548.88 119.92 55376.28 88888.00 2008-06-15 04:12:30.000 167 12548.88 119.90 55376.28 88888.00 2008-06-15 04:12:30.125 167 12548.88 119.88 55376.28 88888.00 2008-06-15 04:12:30.250 167 12548.83 119.85 55376.30 88888.00 2008-06-15 04:12:30.375 167 12547.90 120.15 55376.75 88888.00 2008-06-15 04:12:30.500 167 12548.00 120.10 55376.75 88888.00 2008-06-15 04:12:30.625 167 12548.05 120.10 55376.72 88888.00 2008-06-15 04:12:30.750 167 12548.00 120.08 55376.70 88888.00 2008-06-15 04:12:30.875 167 12547.88 120.05 55376.72 88888.00 2008-06-15 04:12:31.000 167 12547.85 120.05 55376.72 88888.00 2008-06-15 04:12:31.125 167 12547.85 120.00 55376.75 88888.00 2008-06-15 04:12:31.250 167 12547.80 119.95 55376.75 88888.00 2008-06-15 04:12:31.375 167 12548.75 119.67 55376.35 88888.00 2008-06-15 04:12:31.500 167 12548.73 119.70 55376.38 88888.00 2008-06-15 04:12:31.625 167 12548.70 119.70 55376.35 88888.00 2008-06-15 04:12:31.750 167 12548.73 119.67 55376.35 88888.00 2008-06-15 04:12:31.875 167 12548.73 119.65 55376.40 88888.00 2008-06-15 04:12:32.000 167 12548.67 119.62 55376.43 88888.00 2008-06-15 04:12:32.125 167 12548.70 119.62 55376.47 88888.00 2008-06-15 04:12:32.250 167 12548.62 119.60 55376.47 88888.00 2008-06-15 04:12:32.375 167 12548.65 119.58 55376.47 88888.00 2008-06-15 04:12:32.500 167 12548.67 119.62 55376.45 88888.00 2008-06-15 04:12:32.625 167 12548.67 119.62 55376.50 88888.00 2008-06-15 04:12:32.750 167 12548.67 119.62 55376.53 88888.00 2008-06-15 04:12:32.875 167 12548.60 119.60 55376.50 88888.00 2008-06-15 04:12:33.000 167 12548.60 119.58 55376.50 88888.00 2008-06-15 04:12:33.125 167 12548.62 119.55 55376.50 88888.00 2008-06-15 04:12:33.250 167 12548.55 119.53 55376.55 88888.00 2008-06-15 04:12:33.375 167 12548.50 119.47 55376.55 88888.00 2008-06-15 04:12:33.500 167 12548.52 119.47 55376.55 88888.00 2008-06-15 04:12:33.625 167 12548.48 119.47 55376.57 88888.00 2008-06-15 04:12:33.750 167 12548.38 119.45 55376.60 88888.00 2008-06-15 04:12:33.875 167 12548.40 119.45 55376.60 88888.00 2008-06-15 04:12:34.000 167 12548.45 119.45 55376.60 88888.00 2008-06-15 04:12:34.125 167 12548.50 119.40 55376.60 88888.00 2008-06-15 04:12:34.250 167 12548.45 119.40 55376.62 88888.00 2008-06-15 04:12:34.375 167 12548.40 119.38 55376.62 88888.00 2008-06-15 04:12:34.500 167 12548.35 119.35 55376.65 88888.00 2008-06-15 04:12:34.625 167 12548.33 119.40 55376.68 88888.00 2008-06-15 04:12:34.750 167 12548.30 119.38 55376.65 88888.00 2008-06-15 04:12:34.875 167 12548.25 119.33 55376.68 88888.00 2008-06-15 04:12:35.000 167 12548.23 119.30 55376.70 88888.00 2008-06-15 04:12:35.125 167 12548.27 119.30 55376.70 88888.00 2008-06-15 04:12:35.250 167 12548.25 119.30 55376.75 88888.00 2008-06-15 04:12:35.375 167 12548.20 119.30 55376.72 88888.00 2008-06-15 04:12:35.500 167 12548.25 119.28 55376.78 88888.00 2008-06-15 04:12:35.625 167 12548.17 119.28 55376.75 88888.00 2008-06-15 04:12:35.750 167 12548.17 119.25 55376.78 88888.00 2008-06-15 04:12:35.875 167 12548.15 119.28 55376.80 88888.00 2008-06-15 04:12:36.000 167 12548.12 119.25 55376.82 88888.00 2008-06-15 04:12:36.125 167 12548.05 119.22 55376.82 88888.00 2008-06-15 04:12:36.250 167 12548.00 119.17 55376.80 88888.00 2008-06-15 04:12:36.375 167 12547.98 119.17 55376.78 88888.00 2008-06-15 04:12:36.500 167 12547.98 119.17 55376.80 88888.00 2008-06-15 04:12:36.625 167 12547.95 119.17 55376.80 88888.00 2008-06-15 04:12:36.750 167 12547.98 119.17 55376.80 88888.00 2008-06-15 04:12:36.875 167 12548.00 119.17 55376.78 88888.00 2008-06-15 04:12:37.000 167 12547.98 119.15 55376.75 88888.00 2008-06-15 04:12:37.125 167 12547.90 119.17 55376.78 88888.00 2008-06-15 04:12:37.250 167 12547.90 119.17 55376.80 88888.00 2008-06-15 04:12:37.375 167 12547.92 119.17 55376.78 88888.00 2008-06-15 04:12:37.500 167 12547.95 119.17 55376.80 88888.00 2008-06-15 04:12:37.625 167 12547.95 119.15 55376.80 88888.00 2008-06-15 04:12:37.750 167 12547.92 119.15 55376.80 88888.00 2008-06-15 04:12:37.875 167 12547.98 119.15 55376.82 88888.00 2008-06-15 04:12:38.000 167 12547.98 119.12 55376.82 88888.00 2008-06-15 04:12:38.125 167 12547.88 119.15 55376.85 88888.00 2008-06-15 04:12:38.250 167 12547.85 119.17 55376.88 88888.00 2008-06-15 04:12:38.375 167 12547.92 119.17 55376.88 88888.00 2008-06-15 04:12:38.500 167 12547.98 119.20 55376.93 88888.00 2008-06-15 04:12:38.625 167 12547.98 119.20 55376.95 88888.00 2008-06-15 04:12:38.750 167 12547.98 119.20 55376.95 88888.00 2008-06-15 04:12:38.875 167 12547.95 119.20 55376.93 88888.00 2008-06-15 04:12:39.000 167 12547.95 119.20 55376.90 88888.00 2008-06-15 04:12:39.125 167 12547.92 119.20 55376.93 88888.00 2008-06-15 04:12:39.250 167 12547.88 119.20 55376.95 88888.00 2008-06-15 04:12:39.375 167 12547.88 119.20 55377.00 88888.00 2008-06-15 04:12:39.500 167 12547.85 119.25 55376.97 88888.00 2008-06-15 04:12:39.625 167 12547.83 119.22 55376.97 88888.00 2008-06-15 04:12:39.750 167 12547.77 119.20 55377.00 88888.00 2008-06-15 04:12:39.875 167 12547.75 119.20 55377.00 88888.00 2008-06-15 04:12:40.000 167 12547.73 119.20 55376.97 88888.00 2008-06-15 04:12:40.125 167 12547.70 119.20 55377.00 88888.00 2008-06-15 04:12:40.250 167 12547.75 119.20 55377.00 88888.00 2008-06-15 04:12:40.375 167 12547.77 119.22 55377.00 88888.00 2008-06-15 04:12:40.500 167 12547.73 119.22 55377.03 88888.00 2008-06-15 04:12:40.625 167 12547.70 119.22 55377.05 88888.00 2008-06-15 04:12:40.750 167 12547.70 119.22 55377.07 88888.00 2008-06-15 04:12:40.875 167 12547.65 119.22 55377.07 88888.00 2008-06-15 04:12:41.000 167 12547.62 119.17 55377.05 88888.00 2008-06-15 04:12:41.125 167 12547.67 119.20 55377.07 88888.00 2008-06-15 04:12:41.250 167 12547.67 119.17 55377.07 88888.00 2008-06-15 04:12:41.375 167 12547.67 119.20 55377.07 88888.00 2008-06-15 04:12:41.500 167 12547.73 119.30 55377.18 88888.00 2008-06-15 04:12:41.625 167 12547.75 119.28 55377.18 88888.00 2008-06-15 04:12:41.750 167 12547.80 119.30 55377.18 88888.00 2008-06-15 04:12:41.875 167 12547.80 119.30 55377.15 88888.00 2008-06-15 04:12:42.000 167 12547.80 119.30 55377.15 88888.00 2008-06-15 04:12:42.125 167 12547.75 119.30 55377.20 88888.00 2008-06-15 04:12:42.250 167 12547.67 119.30 55377.18 88888.00 2008-06-15 04:12:42.375 167 12547.70 119.30 55377.18 88888.00 2008-06-15 04:12:42.500 167 12547.62 119.20 55377.15 88888.00 2008-06-15 04:12:42.625 167 12547.70 119.20 55377.15 88888.00 2008-06-15 04:12:42.750 167 12547.70 119.20 55377.15 88888.00 2008-06-15 04:12:42.875 167 12547.65 119.22 55377.15 88888.00 2008-06-15 04:12:43.000 167 12547.58 119.22 55377.12 88888.00 2008-06-15 04:12:43.125 167 12547.62 119.22 55377.15 88888.00 2008-06-15 04:12:43.250 167 12547.60 119.20 55377.20 88888.00 2008-06-15 04:12:43.375 167 12547.60 119.25 55377.18 88888.00 2008-06-15 04:12:43.500 167 12547.58 119.28 55377.18 88888.00 2008-06-15 04:12:43.625 167 12547.52 119.28 55377.15 88888.00 2008-06-15 04:12:43.750 167 12547.50 119.28 55377.15 88888.00 2008-06-15 04:12:43.875 167 12547.48 119.28 55377.15 88888.00 2008-06-15 04:12:44.000 167 12547.48 119.28 55377.15 88888.00 2008-06-15 04:12:44.125 167 12547.50 119.28 55377.18 88888.00 2008-06-15 04:12:44.250 167 12547.48 119.30 55377.20 88888.00 2008-06-15 04:12:44.375 167 12547.45 119.35 55377.25 88888.00 2008-06-15 04:12:44.500 167 12547.45 119.33 55377.25 88888.00 2008-06-15 04:12:44.625 167 12547.55 119.30 55377.25 88888.00 2008-06-15 04:12:44.750 167 12547.55 119.33 55377.28 88888.00 2008-06-15 04:12:44.875 167 12547.50 119.33 55377.30 88888.00 2008-06-15 04:12:45.000 167 12547.42 119.35 55377.30 88888.00 2008-06-15 04:12:45.125 167 12547.38 119.33 55377.30 88888.00 2008-06-15 04:12:45.250 167 12547.42 119.33 55377.32 88888.00 2008-06-15 04:12:45.375 167 12547.42 119.33 55377.32 88888.00 2008-06-15 04:12:45.500 167 12547.45 119.33 55377.35 88888.00 2008-06-15 04:12:45.625 167 12547.50 119.33 55377.35 88888.00 2008-06-15 04:12:45.750 167 12547.55 119.35 55377.35 88888.00 2008-06-15 04:12:45.875 167 12547.50 119.35 55377.38 88888.00 2008-06-15 04:12:46.000 167 12547.50 119.35 55377.38 88888.00 2008-06-15 04:12:46.125 167 12547.48 119.38 55377.38 88888.00 2008-06-15 04:12:46.250 167 12547.45 119.38 55377.43 88888.00 2008-06-15 04:12:46.375 167 12547.50 119.38 55377.43 88888.00 2008-06-15 04:12:46.500 167 12547.42 119.40 55377.45 88888.00 2008-06-15 04:12:46.625 167 12547.35 119.45 55377.47 88888.00 2008-06-15 04:12:46.750 167 12547.35 119.42 55377.47 88888.00 2008-06-15 04:12:46.875 167 12547.40 119.42 55377.47 88888.00 2008-06-15 04:12:47.000 167 12547.45 119.45 55377.45 88888.00 2008-06-15 04:12:47.125 167 12547.38 119.42 55377.53 88888.00 2008-06-15 04:12:47.250 167 12547.27 119.42 55377.53 88888.00 2008-06-15 04:12:47.375 167 12547.33 119.42 55377.50 88888.00 2008-06-15 04:12:47.500 167 12547.35 119.42 55377.50 88888.00 2008-06-15 04:12:47.625 167 12547.40 119.42 55377.53 88888.00 2008-06-15 04:12:47.750 167 12547.48 119.45 55377.53 88888.00 2008-06-15 04:12:47.875 167 12547.48 119.42 55377.53 88888.00 2008-06-15 04:12:48.000 167 12547.38 119.47 55377.53 88888.00 2008-06-15 04:12:48.125 167 12547.35 119.47 55377.55 88888.00 2008-06-15 04:12:48.250 167 12547.30 119.47 55377.57 88888.00 2008-06-15 04:12:48.375 167 12547.33 119.45 55377.57 88888.00 2008-06-15 04:12:48.500 167 12547.33 119.45 55377.55 88888.00 2008-06-15 04:12:48.625 167 12547.30 119.42 55377.53 88888.00 2008-06-15 04:12:48.750 167 12547.30 119.45 55377.55 88888.00 2008-06-15 04:12:48.875 167 12547.23 119.45 55377.57 88888.00 2008-06-15 04:12:49.000 167 12547.20 119.45 55377.55 88888.00 2008-06-15 04:12:49.125 167 12547.15 119.45 55377.57 88888.00 2008-06-15 04:12:49.250 167 12547.12 119.42 55377.60 88888.00 2008-06-15 04:12:49.375 167 12547.17 119.42 55377.60 88888.00 2008-06-15 04:12:49.500 167 12547.12 119.45 55377.65 88888.00 2008-06-15 04:12:49.625 167 12547.08 119.45 55377.68 88888.00 2008-06-15 04:12:49.750 167 12547.08 119.50 55377.65 88888.00 2008-06-15 04:12:49.875 167 12547.05 119.47 55377.68 88888.00 2008-06-15 04:12:50.000 167 12547.00 119.53 55377.68 88888.00 2008-06-15 04:12:50.125 167 12546.98 119.53 55377.68 88888.00 2008-06-15 04:12:50.250 167 12546.95 119.53 55377.72 88888.00 2008-06-15 04:12:50.375 167 12547.00 119.58 55377.72 88888.00 2008-06-15 04:12:50.500 167 12547.02 119.60 55377.78 88888.00 2008-06-15 04:12:50.625 167 12547.00 119.60 55377.80 88888.00 2008-06-15 04:12:50.750 167 12547.05 119.62 55377.82 88888.00 2008-06-15 04:12:50.875 167 12547.05 119.62 55377.82 88888.00 2008-06-15 04:12:51.000 167 12546.98 119.60 55377.82 88888.00 2008-06-15 04:12:51.125 167 12547.00 119.65 55377.82 88888.00 2008-06-15 04:12:51.250 167 12546.98 119.62 55377.88 88888.00 2008-06-15 04:12:51.375 167 12546.90 119.65 55377.88 88888.00 2008-06-15 04:12:51.500 167 12546.90 119.65 55377.88 88888.00 2008-06-15 04:12:51.625 167 12546.90 119.65 55377.88 88888.00 2008-06-15 04:12:51.750 167 12546.83 119.67 55377.90 88888.00 2008-06-15 04:12:51.875 167 12546.73 119.70 55377.93 88888.00 2008-06-15 04:12:52.000 167 12546.65 119.67 55377.93 88888.00 2008-06-15 04:12:52.125 167 12546.70 119.67 55377.93 88888.00 2008-06-15 04:12:52.250 167 12546.65 119.67 55377.95 88888.00 2008-06-15 04:12:52.375 167 12546.62 119.67 55377.97 88888.00 2008-06-15 04:12:52.500 167 12546.52 119.70 55377.97 88888.00 2008-06-15 04:12:52.625 167 12546.55 119.72 55378.00 88888.00 2008-06-15 04:12:52.750 167 12546.55 119.75 55378.05 88888.00 2008-06-15 04:12:52.875 167 12546.65 119.75 55378.07 88888.00 2008-06-15 04:12:53.000 167 12546.55 119.78 55378.07 88888.00 2008-06-15 04:12:53.125 167 12546.42 119.78 55378.07 88888.00 2008-06-15 04:12:53.250 167 12546.33 119.80 55378.10 88888.00 2008-06-15 04:12:53.375 167 12546.35 119.80 55378.10 88888.00 2008-06-15 04:12:53.500 167 12546.33 119.83 55378.10 88888.00 2008-06-15 04:12:53.625 167 12546.27 119.83 55378.12 88888.00 2008-06-15 04:12:53.750 167 12546.25 119.85 55378.18 88888.00 2008-06-15 04:12:53.875 167 12546.25 119.85 55378.20 88888.00 2008-06-15 04:12:54.000 167 12546.25 119.88 55378.18 88888.00 2008-06-15 04:12:54.125 167 12546.23 119.90 55378.20 88888.00 2008-06-15 04:12:54.250 167 12546.17 119.88 55378.25 88888.00 2008-06-15 04:12:54.375 167 12546.17 119.90 55378.22 88888.00 2008-06-15 04:12:54.500 167 12546.20 119.92 55378.20 88888.00 2008-06-15 04:12:54.625 167 12546.25 119.95 55378.20 88888.00 2008-06-15 04:12:54.750 167 12546.27 119.95 55378.20 88888.00 2008-06-15 04:12:54.875 167 12546.25 119.95 55378.22 88888.00 2008-06-15 04:12:55.000 167 12546.15 119.95 55378.22 88888.00 2008-06-15 04:12:55.125 167 12546.05 119.97 55378.25 88888.00 2008-06-15 04:12:55.250 167 12545.98 119.97 55378.28 88888.00 2008-06-15 04:12:55.375 167 12545.98 120.00 55378.28 88888.00 2008-06-15 04:12:55.500 167 12545.92 120.08 55378.30 88888.00 2008-06-15 04:12:55.625 167 12545.88 120.10 55378.32 88888.00 2008-06-15 04:12:55.750 167 12545.85 120.12 55378.32 88888.00 2008-06-15 04:12:55.875 167 12545.83 120.15 55378.32 88888.00 2008-06-15 04:12:56.000 167 12545.85 120.17 55378.32 88888.00 2008-06-15 04:12:56.125 167 12545.77 120.20 55378.35 88888.00 2008-06-15 04:12:56.250 167 12545.67 120.25 55378.40 88888.00 2008-06-15 04:12:56.375 167 12545.67 120.28 55378.45 88888.00 2008-06-15 04:12:56.500 167 12545.67 120.33 55378.45 88888.00 2008-06-15 04:12:56.625 167 12545.70 120.38 55378.45 88888.00 2008-06-15 04:12:56.750 167 12545.67 120.40 55378.43 88888.00 2008-06-15 04:12:56.875 167 12545.65 120.40 55378.45 88888.00 2008-06-15 04:12:57.000 167 12545.67 120.40 55378.47 88888.00 2008-06-15 04:12:57.125 167 12545.73 120.42 55378.50 88888.00 2008-06-15 04:12:57.250 167 12545.65 120.45 55378.50 88888.00 2008-06-15 04:12:57.375 167 12545.65 120.50 55378.55 88888.00 2008-06-15 04:12:57.500 167 12545.65 120.55 55378.57 88888.00 2008-06-15 04:12:57.625 167 12545.58 120.55 55378.55 88888.00 2008-06-15 04:12:57.750 167 12545.48 120.55 55378.57 88888.00 2008-06-15 04:12:57.875 167 12545.48 120.58 55378.60 88888.00 2008-06-15 04:12:58.000 167 12545.50 120.62 55378.60 88888.00 2008-06-15 04:12:58.125 167 12545.45 120.65 55378.62 88888.00 2008-06-15 04:12:58.250 167 12545.35 120.67 55378.62 88888.00 2008-06-15 04:12:58.375 167 12545.38 120.70 55378.62 88888.00 2008-06-15 04:12:58.500 167 12545.35 120.70 55378.60 88888.00 2008-06-15 04:12:58.625 167 12545.27 120.78 55378.65 88888.00 2008-06-15 04:12:58.750 167 12545.20 120.80 55378.65 88888.00 2008-06-15 04:12:58.875 167 12545.12 120.83 55378.70 88888.00 2008-06-15 04:12:59.000 167 12545.10 120.83 55378.75 88888.00 2008-06-15 04:12:59.125 167 12545.02 120.85 55378.75 88888.00 2008-06-15 04:12:59.250 167 12544.95 120.90 55378.75 88888.00 2008-06-15 04:12:59.375 167 12544.95 120.92 55378.75 88888.00 2008-06-15 04:12:59.500 167 12544.90 120.95 55378.78 88888.00 2008-06-15 04:12:59.625 167 12544.92 120.97 55378.80 88888.00 2008-06-15 04:12:59.750 167 12544.88 121.03 55378.82 88888.00 2008-06-15 04:12:59.875 167 12544.83 121.03 55378.85 88888.00 2008-06-15 04:13:00.000 167 12544.80 121.03 55378.88 88888.00 2008-06-15 04:13:00.125 167 12544.80 121.08 55378.88 88888.00 2008-06-15 04:13:00.250 167 12544.73 121.10 55378.85 88888.00 2008-06-15 04:13:00.375 167 12544.60 121.15 55378.85 88888.00 2008-06-15 04:13:00.500 167 12544.55 121.15 55378.85 88888.00 2008-06-15 04:13:00.625 167 12544.52 121.17 55378.85 88888.00 2008-06-15 04:13:00.750 167 12544.50 121.20 55378.88 88888.00 2008-06-15 04:13:00.875 167 12544.48 121.22 55378.88 88888.00 2008-06-15 04:13:01.000 167 12544.42 121.22 55378.88 88888.00 2008-06-15 04:13:01.125 167 12544.30 121.28 55378.90 88888.00 2008-06-15 04:13:01.250 167 12544.25 121.33 55378.93 88888.00 2008-06-15 04:13:01.375 167 12544.27 121.38 55378.93 88888.00 2008-06-15 04:13:01.500 167 12544.27 121.38 55378.93 88888.00 2008-06-15 04:13:01.625 167 12544.20 121.38 55378.93 88888.00 2008-06-15 04:13:01.750 167 12544.10 121.42 55378.97 88888.00 2008-06-15 04:13:01.875 167 12544.08 121.45 55379.00 88888.00 2008-06-15 04:13:02.000 167 12544.15 121.47 55378.97 88888.00 2008-06-15 04:13:02.125 167 12544.12 121.50 55379.03 88888.00 2008-06-15 04:13:02.250 167 12544.02 121.53 55379.07 88888.00 2008-06-15 04:13:02.375 167 12544.00 121.55 55379.10 88888.00 2008-06-15 04:13:02.500 167 12543.98 121.60 55379.10 88888.00 2008-06-15 04:13:02.625 167 12543.92 121.60 55379.12 88888.00 2008-06-15 04:13:02.750 167 12543.85 121.62 55379.10 88888.00 2008-06-15 04:13:02.875 167 12543.77 121.62 55379.15 88888.00 2008-06-15 04:13:03.000 167 12543.73 121.65 55379.18 88888.00 2008-06-15 04:13:03.125 167 12543.70 121.67 55379.18 88888.00 2008-06-15 04:13:03.250 167 12543.67 121.67 55379.20 88888.00 2008-06-15 04:13:03.375 167 12543.67 121.70 55379.18 88888.00 2008-06-15 04:13:03.500 167 12543.65 121.72 55379.20 88888.00 2008-06-15 04:13:03.625 167 12543.60 121.72 55379.22 88888.00 2008-06-15 04:13:03.750 167 12543.58 121.75 55379.22 88888.00 2008-06-15 04:13:03.875 167 12543.60 121.78 55379.22 88888.00 2008-06-15 04:13:04.000 167 12543.58 121.80 55379.20 88888.00 2008-06-15 04:13:04.125 167 12543.52 121.80 55379.25 88888.00 2008-06-15 04:13:04.250 167 12543.48 121.83 55379.22 88888.00 2008-06-15 04:13:04.375 167 12543.48 121.80 55379.22 88888.00 2008-06-15 04:13:04.500 167 12543.42 121.83 55379.28 88888.00 2008-06-15 04:13:04.625 167 12543.38 121.83 55379.28 88888.00 2008-06-15 04:13:04.750 167 12543.40 121.85 55379.28 88888.00 2008-06-15 04:13:04.875 167 12543.35 121.88 55379.28 88888.00 2008-06-15 04:13:05.000 167 12543.30 121.88 55379.28 88888.00 2008-06-15 04:13:05.125 167 12543.25 121.88 55379.30 88888.00 2008-06-15 04:13:05.250 167 12543.23 121.85 55379.28 88888.00 2008-06-15 04:13:05.375 167 12543.25 121.85 55379.28 88888.00 2008-06-15 04:13:05.500 167 12543.25 121.88 55379.30 88888.00 2008-06-15 04:13:05.625 167 12543.23 121.88 55379.32 88888.00 2008-06-15 04:13:05.750 167 12543.23 121.88 55379.32 88888.00 2008-06-15 04:13:05.875 167 12543.25 121.88 55379.28 88888.00 2008-06-15 04:13:06.000 167 12543.20 121.88 55379.28 88888.00 2008-06-15 04:13:06.125 167 12543.17 121.88 55379.28 88888.00 2008-06-15 04:13:06.250 167 12543.12 121.88 55379.25 88888.00 2008-06-15 04:13:06.375 167 12543.17 121.85 55379.28 88888.00 2008-06-15 04:13:06.500 167 12543.23 121.83 55379.25 88888.00 2008-06-15 04:13:06.625 167 12543.23 121.85 55379.22 88888.00 2008-06-15 04:13:06.750 167 12543.25 121.85 55379.25 88888.00 2008-06-15 04:13:06.875 167 12543.25 121.80 55379.25 88888.00 2008-06-15 04:13:07.000 167 12543.25 121.78 55379.22 88888.00 2008-06-15 04:13:07.125 167 12543.27 121.78 55379.25 88888.00 2008-06-15 04:13:07.250 167 12543.20 121.78 55379.28 88888.00 2008-06-15 04:13:07.375 167 12543.20 121.78 55379.28 88888.00 2008-06-15 04:13:07.500 167 12543.23 121.72 55379.25 88888.00 2008-06-15 04:13:07.625 167 12543.25 121.70 55379.22 88888.00 2008-06-15 04:13:07.750 167 12543.27 121.65 55379.20 88888.00 2008-06-15 04:13:07.875 167 12543.38 121.65 55379.20 88888.00 2008-06-15 04:13:08.000 167 12543.35 121.60 55379.22 88888.00 2008-06-15 04:13:08.125 167 12543.30 121.60 55379.22 88888.00 2008-06-15 04:13:08.250 167 12543.33 121.60 55379.20 88888.00 2008-06-15 04:13:08.375 167 12543.38 121.58 55379.22 88888.00 2008-06-15 04:13:08.500 167 12543.35 121.55 55379.22 88888.00 2008-06-15 04:13:08.625 167 12543.35 121.53 55379.25 88888.00 2008-06-15 04:13:08.750 167 12543.42 121.53 55379.22 88888.00 2008-06-15 04:13:08.875 167 12543.52 121.50 55379.20 88888.00 2008-06-15 04:13:09.000 167 12543.62 121.42 55379.20 88888.00 2008-06-15 04:13:09.125 167 12543.73 121.38 55379.20 88888.00 2008-06-15 04:13:09.250 167 12543.67 121.33 55379.18 88888.00 2008-06-15 04:13:09.375 167 12543.73 121.30 55379.20 88888.00 2008-06-15 04:13:09.500 167 12543.80 121.28 55379.20 88888.00 2008-06-15 04:13:09.625 167 12543.85 121.28 55379.20 88888.00 2008-06-15 04:13:09.750 167 12543.88 121.25 55379.18 88888.00 2008-06-15 04:13:09.875 167 12543.95 121.20 55379.20 88888.00 2008-06-15 04:13:10.000 167 12544.00 121.15 55379.18 88888.00 2008-06-15 04:13:10.125 167 12544.08 121.10 55379.15 88888.00 2008-06-15 04:13:10.250 167 12544.08 121.08 55379.15 88888.00 2008-06-15 04:13:10.375 167 12544.17 121.03 55379.12 88888.00 2008-06-15 04:13:10.500 167 12544.17 120.97 55379.12 88888.00 2008-06-15 04:13:10.625 167 12544.20 120.88 55379.12 88888.00 2008-06-15 04:13:10.750 167 12544.30 120.88 55379.10 88888.00 2008-06-15 04:13:10.875 167 12544.35 120.83 55379.12 88888.00 2008-06-15 04:13:11.000 167 12544.45 120.80 55379.10 88888.00 2008-06-15 04:13:11.125 167 12544.50 120.75 55379.10 88888.00 2008-06-15 04:13:11.250 167 12544.52 120.70 55379.07 88888.00 2008-06-15 04:13:11.375 167 12544.62 120.67 55379.10 88888.00 2008-06-15 04:13:11.500 167 12544.70 120.62 55379.05 88888.00 2008-06-15 04:13:11.625 167 12544.75 120.60 55379.00 88888.00 2008-06-15 04:13:11.750 167 12544.90 120.55 55378.97 88888.00 2008-06-15 04:13:11.875 167 12544.98 120.53 55378.97 88888.00 2008-06-15 04:13:12.000 167 12544.98 120.45 55378.95 88888.00 2008-06-15 04:13:12.125 167 12545.02 120.42 55378.95 88888.00 2008-06-15 04:13:12.250 167 12545.17 120.35 55378.90 88888.00 2008-06-15 04:13:12.375 167 12545.33 120.30 55378.85 88888.00 2008-06-15 04:13:12.500 167 12545.30 120.25 55378.85 88888.00 2008-06-15 04:13:12.625 167 12545.30 120.20 55378.82 88888.00 2008-06-15 04:13:12.750 167 12545.45 120.15 55378.78 88888.00 2008-06-15 04:13:12.875 167 12545.62 120.08 55378.72 88888.00 2008-06-15 04:13:13.000 167 12545.67 120.03 55378.72 88888.00 2008-06-15 04:13:13.125 167 12545.77 120.00 55378.75 88888.00 2008-06-15 04:13:13.250 167 12545.85 119.97 55378.72 88888.00 2008-06-15 04:13:13.375 167 12545.90 119.92 55378.70 88888.00 2008-06-15 04:13:13.500 167 12545.98 119.88 55378.70 88888.00 2008-06-15 04:13:13.625 167 12546.05 119.85 55378.70 88888.00 2008-06-15 04:13:13.750 167 12546.12 119.78 55378.70 88888.00 2008-06-15 04:13:13.875 167 12546.17 119.72 55378.65 88888.00 2008-06-15 04:13:14.000 167 12546.33 119.70 55378.62 88888.00 2008-06-15 04:13:14.125 167 12546.45 119.62 55378.68 88888.00 2008-06-15 04:13:14.250 167 12546.48 119.58 55378.65 88888.00 2008-06-15 04:13:14.375 167 12546.62 119.53 55378.68 88888.00 2008-06-15 04:13:14.500 167 12546.73 119.47 55378.65 88888.00 2008-06-15 04:13:14.625 167 12546.83 119.47 55378.65 88888.00 2008-06-15 04:13:14.750 167 12546.95 119.42 55378.65 88888.00 2008-06-15 04:13:14.875 167 12547.08 119.35 55378.60 88888.00 2008-06-15 04:13:15.000 167 12547.12 119.33 55378.57 88888.00 2008-06-15 04:13:15.125 167 12547.20 119.28 55378.57 88888.00 2008-06-15 04:13:15.250 167 12547.35 119.22 55378.57 88888.00 2008-06-15 04:13:15.375 167 12547.50 119.22 55378.55 88888.00 2008-06-15 04:13:15.500 167 12547.48 119.20 55378.53 88888.00 2008-06-15 04:13:15.625 167 12547.45 119.15 55378.50 88888.00 2008-06-15 04:13:15.750 167 12547.65 119.10 55378.47 88888.00 2008-06-15 04:13:15.875 167 12547.80 119.10 55378.45 88888.00 2008-06-15 04:13:16.000 167 12547.95 119.08 55378.43 88888.00 2008-06-15 04:13:16.125 167 12548.05 119.03 55378.43 88888.00 2008-06-15 04:13:16.250 167 12548.10 118.97 55378.45 88888.00 2008-06-15 04:13:16.375 167 12548.20 118.92 55378.43 88888.00 2008-06-15 04:13:16.500 167 12548.33 118.92 55378.43 88888.00 2008-06-15 04:13:16.625 167 12548.42 118.88 55378.43 88888.00 2008-06-15 04:13:16.750 167 12548.52 118.85 55378.40 88888.00 2008-06-15 04:13:16.875 167 12548.67 118.83 55378.40 88888.00 2008-06-15 04:13:17.000 167 12548.85 118.78 55378.40 88888.00 2008-06-15 04:13:17.125 167 12548.90 118.72 55378.40 88888.00 2008-06-15 04:13:17.250 167 12548.90 118.70 55378.40 88888.00 2008-06-15 04:13:17.375 167 12548.98 118.70 55378.38 88888.00 2008-06-15 04:13:17.500 167 12549.20 118.67 55378.38 88888.00 2008-06-15 04:13:17.625 167 12549.33 118.65 55378.38 88888.00 2008-06-15 04:13:17.750 167 12549.38 118.65 55378.40 88888.00 2008-06-15 04:13:17.875 167 12549.40 118.62 55378.38 88888.00 2008-06-15 04:13:18.000 167 12549.48 118.58 55378.35 88888.00 2008-06-15 04:13:18.125 167 12549.60 118.55 55378.35 88888.00 2008-06-15 04:13:18.250 167 12549.65 118.50 55378.32 88888.00 2008-06-15 04:13:18.375 167 12549.75 118.47 55378.32 88888.00 2008-06-15 04:13:18.500 167 12549.77 118.45 55378.32 88888.00 2008-06-15 04:13:18.625 167 12549.85 118.42 55378.32 88888.00 2008-06-15 04:13:18.750 167 12549.95 118.40 55378.35 88888.00 2008-06-15 04:13:18.875 167 12550.00 118.40 55378.35 88888.00 2008-06-15 04:13:19.000 167 12550.08 118.38 55378.32 88888.00 2008-06-15 04:13:19.125 167 12550.20 118.33 55378.32 88888.00 2008-06-15 04:13:19.250 167 12550.25 118.33 55378.28 88888.00 2008-06-15 04:13:19.375 167 12550.35 118.30 55378.25 88888.00 2008-06-15 04:13:19.500 167 12550.40 118.30 55378.28 88888.00 2008-06-15 04:13:19.625 167 12550.48 118.28 55378.25 88888.00 2008-06-15 04:13:19.750 167 12550.50 118.28 55378.22 88888.00 2008-06-15 04:13:19.875 167 12550.55 118.25 55378.25 88888.00 2008-06-15 04:13:20.000 167 12550.60 118.25 55378.28 88888.00 2008-06-15 04:13:20.125 167 12550.67 118.22 55378.30 88888.00 2008-06-15 04:13:20.250 167 12550.73 118.22 55378.32 88888.00 2008-06-15 04:13:20.375 167 12550.85 118.25 55378.30 88888.00 2008-06-15 04:13:20.500 167 12550.88 118.22 55378.30 88888.00 2008-06-15 04:13:20.625 167 12550.98 118.22 55378.30 88888.00 2008-06-15 04:13:20.750 167 12551.05 118.22 55378.30 88888.00 2008-06-15 04:13:20.875 167 12551.15 118.22 55378.30 88888.00 2008-06-15 04:13:21.000 167 12551.15 118.22 55378.32 88888.00 2008-06-15 04:13:21.125 167 12551.20 118.22 55378.32 88888.00 2008-06-15 04:13:21.250 167 12551.20 118.22 55378.32 88888.00 2008-06-15 04:13:21.375 167 12551.27 118.22 55378.32 88888.00 2008-06-15 04:13:21.500 167 12551.35 118.22 55378.32 88888.00 2008-06-15 04:13:21.625 167 12551.35 118.22 55378.30 88888.00 2008-06-15 04:13:21.750 167 12551.35 118.22 55378.30 88888.00 2008-06-15 04:13:21.875 167 12551.40 118.22 55378.30 88888.00 2008-06-15 04:13:22.000 167 12551.42 118.25 55378.32 88888.00 2008-06-15 04:13:22.125 167 12551.40 118.25 55378.35 88888.00 2008-06-15 04:13:22.250 167 12551.42 118.25 55378.38 88888.00 2008-06-15 04:13:22.375 167 12551.48 118.22 55378.35 88888.00 2008-06-15 04:13:22.500 167 12551.50 118.22 55378.35 88888.00 2008-06-15 04:13:22.625 167 12551.55 118.25 55378.38 88888.00 2008-06-15 04:13:22.750 167 12551.58 118.28 55378.38 88888.00 2008-06-15 04:13:22.875 167 12551.60 118.28 55378.40 88888.00 2008-06-15 04:13:23.000 167 12551.62 118.30 55378.43 88888.00 2008-06-15 04:13:23.125 167 12551.58 118.33 55378.45 88888.00 2008-06-15 04:13:23.250 167 12551.55 118.30 55378.47 88888.00 2008-06-15 04:13:23.375 167 12551.60 118.35 55378.50 88888.00 2008-06-15 04:13:23.500 167 12551.62 118.38 55378.50 88888.00 2008-06-15 04:13:23.625 167 12551.62 118.38 55378.50 88888.00 2008-06-15 04:13:23.750 167 12551.62 118.38 55378.50 88888.00 2008-06-15 04:13:23.875 167 12551.62 118.38 55378.53 88888.00 2008-06-15 04:13:24.000 167 12551.65 118.40 55378.55 88888.00 2008-06-15 04:13:24.125 167 12551.65 118.40 55378.55 88888.00 2008-06-15 04:13:24.250 167 12551.67 118.40 55378.50 88888.00 2008-06-15 04:13:24.375 167 12551.67 118.40 55378.53 88888.00 2008-06-15 04:13:24.500 167 12551.70 118.42 55378.55 88888.00 2008-06-15 04:13:24.625 167 12551.73 118.42 55378.55 88888.00 2008-06-15 04:13:24.750 167 12551.75 118.45 55378.57 88888.00 2008-06-15 04:13:24.875 167 12551.73 118.45 55378.57 88888.00 2008-06-15 04:13:25.000 167 12551.70 118.47 55378.57 88888.00 2008-06-15 04:13:25.125 167 12551.62 118.50 55378.62 88888.00 2008-06-15 04:13:25.250 167 12551.65 118.50 55378.62 88888.00 2008-06-15 04:13:25.375 167 12551.70 118.53 55378.65 88888.00 2008-06-15 04:13:25.500 167 12551.70 118.55 55378.70 88888.00 2008-06-15 04:13:25.625 167 12551.70 118.58 55378.72 88888.00 2008-06-15 04:13:25.750 167 12551.65 118.58 55378.70 88888.00 2008-06-15 04:13:25.875 167 12551.60 118.62 55378.72 88888.00 2008-06-15 04:13:26.000 167 12551.67 118.65 55378.75 88888.00 2008-06-15 04:13:26.125 167 12551.70 118.67 55378.78 88888.00 2008-06-15 04:13:26.250 167 12551.67 118.72 55378.85 88888.00 2008-06-15 04:13:26.375 167 12551.62 118.75 55378.85 88888.00 2008-06-15 04:13:26.500 167 12551.58 118.80 55378.88 88888.00 2008-06-15 04:13:26.625 167 12551.52 118.83 55378.93 88888.00 2008-06-15 04:13:26.750 167 12551.48 118.88 55378.95 88888.00 2008-06-15 04:13:26.875 167 12551.48 118.88 55378.95 88888.00 2008-06-15 04:13:27.000 167 12551.52 118.90 55378.95 88888.00 2008-06-15 04:13:27.125 167 12551.52 118.92 55379.00 88888.00 2008-06-15 04:13:27.250 167 12551.42 118.95 55379.05 88888.00 2008-06-15 04:13:27.375 167 12551.40 118.97 55379.07 88888.00 2008-06-15 04:13:27.500 167 12551.35 119.00 55379.12 88888.00 2008-06-15 04:13:27.625 167 12551.33 119.03 55379.10 88888.00 2008-06-15 04:13:27.750 167 12551.30 119.05 55379.15 88888.00 2008-06-15 04:13:27.875 167 12551.23 119.10 55379.15 88888.00 2008-06-15 04:13:28.000 167 12551.10 119.15 55379.20 88888.00 2008-06-15 04:13:28.125 167 12551.08 119.20 55379.22 88888.00 2008-06-15 04:13:28.250 167 12551.02 119.20 55379.25 88888.00 2008-06-15 04:13:28.375 167 12550.98 119.25 55379.28 88888.00 2008-06-15 04:13:28.500 167 12550.95 119.28 55379.30 88888.00 2008-06-15 04:13:28.625 167 12550.88 119.33 55379.32 88888.00 2008-06-15 04:13:28.750 167 12550.83 119.35 55379.38 88888.00 2008-06-15 04:13:28.875 167 12550.83 119.42 55379.43 88888.00 2008-06-15 04:13:29.000 167 12550.80 119.42 55379.47 88888.00 2008-06-15 04:13:29.125 167 12550.65 119.45 55379.50 88888.00 2008-06-15 04:13:29.250 167 12550.60 119.50 55379.55 88888.00 2008-06-15 04:13:29.375 167 12550.58 119.55 55379.55 88888.00 2008-06-15 04:13:29.500 167 12550.55 119.58 55379.57 88888.00 2008-06-15 04:13:29.625 167 12550.45 119.60 55379.62 88888.00 2008-06-15 04:13:29.750 167 12550.33 119.67 55379.65 88888.00 2008-06-15 04:13:29.875 167 12550.25 119.70 55379.68 88888.00 2008-06-15 04:13:30.000 167 12550.27 119.75 55379.70 88888.00 2008-06-15 04:13:30.125 167 12550.25 119.78 55379.72 88888.00 2008-06-15 04:13:30.250 167 12550.12 119.80 55379.75 88888.00 2008-06-15 04:13:30.375 167 12550.08 119.85 55379.75 88888.00 2008-06-15 04:13:30.500 167 12550.00 119.88 55379.75 88888.00 2008-06-15 04:13:30.625 167 12549.95 119.92 55379.80 88888.00 2008-06-15 04:13:30.750 167 12549.92 119.95 55379.80 88888.00 2008-06-15 04:13:30.875 167 12549.90 120.00 55379.80 88888.00 2008-06-15 04:13:31.000 167 12549.88 120.03 55379.85 88888.00 2008-06-15 04:13:31.125 167 12549.80 120.05 55379.90 88888.00 2008-06-15 04:13:31.250 167 12549.73 120.10 55379.93 88888.00 2008-06-15 04:13:31.375 167 12549.65 120.12 55379.90 88888.00 2008-06-15 04:13:31.500 167 12549.55 120.20 55379.93 88888.00 2008-06-15 04:13:31.625 167 12549.45 120.22 55379.97 88888.00 2008-06-15 04:13:31.750 167 12549.38 120.28 55380.00 88888.00 2008-06-15 04:13:31.875 167 12549.33 120.33 55380.03 88888.00 2008-06-15 04:13:32.000 167 12549.25 120.38 55380.05 88888.00 2008-06-15 04:13:32.125 167 12549.20 120.42 55380.10 88888.00 2008-06-15 04:13:32.250 167 12549.10 120.50 55380.12 88888.00 2008-06-15 04:13:32.375 167 12549.10 120.55 55380.15 88888.00 2008-06-15 04:13:32.500 167 12549.05 120.60 55380.15 88888.00 2008-06-15 04:13:32.625 167 12548.98 120.62 55380.22 88888.00 2008-06-15 04:13:32.750 167 12548.90 120.65 55380.22 88888.00 2008-06-15 04:13:32.875 167 12548.88 120.70 55380.30 88888.00 2008-06-15 04:13:33.000 167 12548.85 120.72 55380.35 88888.00 2008-06-15 04:13:33.125 167 12548.83 120.78 55380.40 88888.00 2008-06-15 04:13:33.250 167 12548.75 120.80 55380.43 88888.00 2008-06-15 04:13:33.375 167 12548.70 120.83 55380.43 88888.00 2008-06-15 04:13:33.500 167 12548.60 120.88 55380.45 88888.00 2008-06-15 04:13:33.625 167 12548.52 120.90 55380.47 88888.00 2008-06-15 04:13:33.750 167 12548.48 120.95 55380.47 88888.00 2008-06-15 04:13:33.875 167 12548.48 121.03 55380.50 88888.00 2008-06-15 04:13:34.000 167 12548.45 121.08 55380.53 88888.00 2008-06-15 04:13:34.125 167 12548.33 121.12 55380.57 88888.00 2008-06-15 04:13:34.250 167 12548.20 121.12 55380.62 88888.00 2008-06-15 04:13:34.375 167 12548.20 121.17 55380.65 88888.00 2008-06-15 04:13:34.500 167 12548.17 121.20 55380.68 88888.00 2008-06-15 04:13:34.625 167 12548.05 121.22 55380.72 88888.00 2008-06-15 04:13:34.750 167 12547.92 121.28 55380.78 88888.00 2008-06-15 04:13:34.875 167 12547.83 121.33 55380.78 88888.00 2008-06-15 04:13:35.000 167 12547.80 121.35 55380.78 88888.00 2008-06-15 04:13:35.125 167 12547.75 121.40 55380.80 88888.00 2008-06-15 04:13:35.250 167 12547.70 121.40 55380.80 88888.00 2008-06-15 04:13:35.375 167 12547.65 121.45 55380.80 88888.00 2008-06-15 04:13:35.500 167 12547.60 121.53 55380.85 88888.00 2008-06-15 04:13:35.625 167 12547.55 121.53 55380.88 88888.00 2008-06-15 04:13:35.750 167 12547.48 121.55 55380.88 88888.00 2008-06-15 04:13:35.875 167 12547.33 121.58 55380.90 88888.00 2008-06-15 04:13:36.000 167 12547.20 121.60 55380.97 88888.00 2008-06-15 04:13:36.125 167 12547.20 121.60 55381.00 88888.00 2008-06-15 04:13:36.250 167 12547.15 121.60 55381.00 88888.00 2008-06-15 04:13:36.375 167 12547.10 121.62 55380.97 88888.00 2008-06-15 04:13:36.500 167 12547.00 121.67 55380.97 88888.00 2008-06-15 04:13:36.625 167 12546.95 121.70 55381.03 88888.00 2008-06-15 04:13:36.750 167 12546.85 121.72 55381.03 88888.00 2008-06-15 04:13:36.875 167 12546.70 121.75 55381.07 88888.00 2008-06-15 04:13:37.000 167 12546.62 121.78 55381.05 88888.00 2008-06-15 04:13:37.125 167 12546.58 121.80 55381.05 88888.00 2008-06-15 04:13:37.250 167 12546.55 121.85 55381.10 88888.00 2008-06-15 04:13:37.375 167 12546.52 121.90 55381.10 88888.00 2008-06-15 04:13:37.500 167 12546.42 121.90 55381.15 88888.00 2008-06-15 04:13:37.625 167 12546.33 121.92 55381.18 88888.00 2008-06-15 04:13:37.750 167 12546.20 121.97 55381.20 88888.00 2008-06-15 04:13:37.875 167 12546.10 122.00 55381.20 88888.00 2008-06-15 04:13:38.000 167 12546.08 122.03 55381.22 88888.00 2008-06-15 04:13:38.125 167 12546.08 122.03 55381.20 88888.00 2008-06-15 04:13:38.250 167 12546.02 122.08 55381.30 88888.00 2008-06-15 04:13:38.375 167 12545.95 122.12 55381.30 88888.00 2008-06-15 04:13:38.500 167 12545.85 122.12 55381.32 88888.00 2008-06-15 04:13:38.625 167 12545.83 122.12 55381.38 88888.00 2008-06-15 04:13:38.750 167 12545.77 122.15 55381.40 88888.00 2008-06-15 04:13:38.875 167 12545.75 122.17 55381.40 88888.00 2008-06-15 04:13:39.000 167 12545.73 122.20 55381.43 88888.00 2008-06-15 04:13:39.125 167 12545.70 122.25 55381.45 88888.00 2008-06-15 04:13:39.250 167 12545.62 122.22 55381.47 88888.00 2008-06-15 04:13:39.375 167 12545.65 122.22 55381.47 88888.00 2008-06-15 04:13:39.500 167 12545.62 122.28 55381.47 88888.00 2008-06-15 04:13:39.625 167 12545.50 122.30 55381.50 88888.00 2008-06-15 04:13:39.750 167 12545.38 122.35 55381.53 88888.00 2008-06-15 04:13:39.875 167 12545.33 122.35 55381.53 88888.00 2008-06-15 04:13:40.000 167 12545.33 122.35 55381.55 88888.00 2008-06-15 04:13:40.125 167 12545.25 122.40 55381.53 88888.00 2008-06-15 04:13:40.250 167 12545.20 122.42 55381.53 88888.00 2008-06-15 04:13:40.375 167 12545.25 122.42 55381.53 88888.00 2008-06-15 04:13:40.500 167 12545.20 122.45 55381.55 88888.00 2008-06-15 04:13:40.625 167 12545.08 122.47 55381.55 88888.00 2008-06-15 04:13:40.750 167 12544.95 122.47 55381.55 88888.00 2008-06-15 04:13:40.875 167 12544.92 122.47 55381.57 88888.00 2008-06-15 04:13:41.000 167 12544.92 122.50 55381.57 88888.00 2008-06-15 04:13:41.125 167 12544.95 122.50 55381.57 88888.00 2008-06-15 04:13:41.250 167 12544.95 122.53 55381.60 88888.00 2008-06-15 04:13:41.375 167 12544.95 122.55 55381.60 88888.00 2008-06-15 04:13:41.500 167 12544.90 122.58 55381.62 88888.00 2008-06-15 04:13:41.625 167 12544.92 122.60 55381.65 88888.00 2008-06-15 04:13:41.750 167 12544.98 122.60 55381.65 88888.00 2008-06-15 04:13:41.875 167 12544.95 122.60 55381.62 88888.00 2008-06-15 04:13:42.000 167 12544.90 122.65 55381.62 88888.00 2008-06-15 04:13:42.125 167 12544.92 122.67 55381.65 88888.00 2008-06-15 04:13:42.250 167 12544.92 122.67 55381.70 88888.00 2008-06-15 04:13:42.375 167 12544.95 122.70 55381.68 88888.00 2008-06-15 04:13:42.500 167 12544.95 122.67 55381.65 88888.00 2008-06-15 04:13:42.625 167 12544.88 122.70 55381.65 88888.00 2008-06-15 04:13:42.750 167 12544.88 122.75 55381.65 88888.00 2008-06-15 04:13:42.875 167 12544.88 122.78 55381.68 88888.00 2008-06-15 04:13:43.000 167 12544.92 122.80 55381.65 88888.00 2008-06-15 04:13:43.125 167 12544.88 122.83 55381.62 88888.00 2008-06-15 04:13:43.250 167 12544.88 122.85 55381.60 88888.00 2008-06-15 04:13:43.375 167 12544.98 122.88 55381.60 88888.00 2008-06-15 04:13:43.500 167 12544.98 122.90 55381.60 88888.00 2008-06-15 04:13:43.625 167 12545.00 122.90 55381.60 88888.00 2008-06-15 04:13:43.750 167 12545.05 122.92 55381.57 88888.00 2008-06-15 04:13:43.875 167 12545.02 122.92 55381.60 88888.00 2008-06-15 04:13:44.000 167 12545.00 122.95 55381.62 88888.00 2008-06-15 04:13:44.125 167 12545.02 122.97 55381.60 88888.00 2008-06-15 04:13:44.250 167 12545.10 123.05 55381.62 88888.00 2008-06-15 04:13:44.375 167 12545.17 123.10 55381.62 88888.00 2008-06-15 04:13:44.500 167 12545.25 123.12 55381.65 88888.00 2008-06-15 04:13:44.625 167 12545.20 123.12 55381.68 88888.00 2008-06-15 04:13:44.750 167 12545.23 123.17 55381.65 88888.00 2008-06-15 04:13:44.875 167 12545.30 123.20 55381.62 88888.00 2008-06-15 04:13:45.000 167 12545.35 123.22 55381.62 88888.00 2008-06-15 04:13:45.125 167 12545.40 123.25 55381.65 88888.00 2008-06-15 04:13:45.250 167 12545.38 123.30 55381.68 88888.00 2008-06-15 04:13:45.375 167 12545.40 123.35 55381.65 88888.00 2008-06-15 04:13:45.500 167 12545.38 123.42 55381.68 88888.00 2008-06-15 04:13:45.625 167 12545.42 123.42 55381.70 88888.00 2008-06-15 04:13:45.750 167 12545.45 123.47 55381.70 88888.00 2008-06-15 04:13:45.875 167 12545.45 123.50 55381.68 88888.00 2008-06-15 04:13:46.000 167 12545.48 123.53 55381.65 88888.00 2008-06-15 04:13:46.125 167 12545.52 123.53 55381.68 88888.00 2008-06-15 04:13:46.250 167 12545.50 123.55 55381.68 88888.00 2008-06-15 04:13:46.375 167 12545.55 123.58 55381.68 88888.00 2008-06-15 04:13:46.500 167 12545.55 123.60 55381.68 88888.00 2008-06-15 04:13:46.625 167 12545.60 123.65 55381.68 88888.00 2008-06-15 04:13:46.750 167 12545.58 123.70 55381.65 88888.00 2008-06-15 04:13:46.875 167 12545.58 123.70 55381.68 88888.00 2008-06-15 04:13:47.000 167 12545.60 123.72 55381.65 88888.00 2008-06-15 04:13:47.125 167 12545.60 123.78 55381.65 88888.00 2008-06-15 04:13:47.250 167 12545.70 123.80 55381.68 88888.00 2008-06-15 04:13:47.375 167 12545.70 123.83 55381.72 88888.00 2008-06-15 04:13:47.500 167 12545.65 123.85 55381.70 88888.00 2008-06-15 04:13:47.625 167 12545.70 123.88 55381.70 88888.00 2008-06-15 04:13:47.750 167 12545.77 123.90 55381.68 88888.00 2008-06-15 04:13:47.875 167 12545.75 123.92 55381.68 88888.00 2008-06-15 04:13:48.000 167 12545.73 123.95 55381.68 88888.00 2008-06-15 04:13:48.125 167 12545.70 123.97 55381.70 88888.00 2008-06-15 04:13:48.250 167 12545.70 124.00 55381.70 88888.00 2008-06-15 04:13:48.375 167 12545.67 124.00 55381.68 88888.00 2008-06-15 04:13:48.500 167 12545.70 124.03 55381.68 88888.00 2008-06-15 04:13:48.625 167 12545.75 124.05 55381.68 88888.00 2008-06-15 04:13:48.750 167 12545.83 124.12 55381.65 88888.00 2008-06-15 04:13:48.875 167 12545.85 124.12 55381.62 88888.00 2008-06-15 04:13:49.000 167 12545.88 124.12 55381.62 88888.00 2008-06-15 04:13:49.125 167 12545.90 124.15 55381.60 88888.00 2008-06-15 04:13:49.250 167 12545.95 124.20 55381.62 88888.00 2008-06-15 04:13:49.375 167 12546.05 124.25 55381.68 88888.00 2008-06-15 04:13:49.500 167 12546.12 124.28 55381.70 88888.00 2008-06-15 04:13:49.625 167 12546.15 124.30 55381.62 88888.00 2008-06-15 04:13:49.750 167 12546.20 124.35 55381.62 88888.00 2008-06-15 04:13:49.875 167 12546.25 124.40 55381.65 88888.00 2008-06-15 04:13:50.000 167 12546.25 124.42 55381.65 88888.00 2008-06-15 04:13:50.125 167 12546.27 124.42 55381.65 88888.00 2008-06-15 04:13:50.250 167 12546.30 124.47 55381.68 88888.00 2008-06-15 04:13:50.375 167 12546.35 124.53 55381.68 88888.00 2008-06-15 04:13:50.500 167 12546.33 124.55 55381.65 88888.00 2008-06-15 04:13:50.625 167 12546.35 124.58 55381.70 88888.00 2008-06-15 04:13:50.750 167 12546.35 124.60 55381.72 88888.00 2008-06-15 04:13:50.875 167 12546.30 124.65 55381.75 88888.00 2008-06-15 04:13:51.000 167 12546.27 124.67 55381.70 88888.00 2008-06-15 04:13:51.125 167 12546.30 124.70 55381.72 88888.00 2008-06-15 04:13:51.250 167 12546.25 124.72 55381.75 88888.00 2008-06-15 04:13:51.375 167 12546.30 124.78 55381.78 88888.00 2008-06-15 04:13:51.500 167 12546.38 124.80 55381.78 88888.00 2008-06-15 04:13:51.625 167 12546.38 124.80 55381.72 88888.00 2008-06-15 04:13:51.750 167 12546.38 124.85 55381.72 88888.00 2008-06-15 04:13:51.875 167 12546.40 124.88 55381.78 88888.00 2008-06-15 04:13:52.000 167 12546.42 124.92 55381.78 88888.00 2008-06-15 04:13:52.125 167 12546.45 124.95 55381.80 88888.00 2008-06-15 04:13:52.250 167 12546.40 124.97 55381.80 88888.00 2008-06-15 04:13:52.375 167 12546.40 125.03 55381.78 88888.00 2008-06-15 04:13:52.500 167 12546.42 125.05 55381.80 88888.00 2008-06-15 04:13:52.625 167 12546.48 125.05 55381.82 88888.00 2008-06-15 04:13:52.750 167 12546.52 125.08 55381.78 88888.00 2008-06-15 04:13:52.875 167 12546.55 125.10 55381.75 88888.00 2008-06-15 04:13:53.000 167 12546.55 125.15 55381.80 88888.00 2008-06-15 04:13:53.125 167 12546.55 125.17 55381.85 88888.00 2008-06-15 04:13:53.250 167 12546.60 125.20 55381.85 88888.00 2008-06-15 04:13:53.375 167 12546.62 125.22 55381.80 88888.00 2008-06-15 04:13:53.500 167 12546.62 125.28 55381.88 88888.00 2008-06-15 04:13:53.625 167 12546.65 125.33 55381.88 88888.00 2008-06-15 04:13:53.750 167 12546.67 125.35 55381.90 88888.00 2008-06-15 04:13:53.875 167 12546.65 125.38 55381.85 88888.00 2008-06-15 04:13:54.000 167 12546.67 125.40 55381.82 88888.00 2008-06-15 04:13:54.125 167 12546.75 125.42 55381.88 88888.00 2008-06-15 04:13:54.250 167 12546.70 125.45 55381.85 88888.00 2008-06-15 04:13:54.375 167 12546.77 125.50 55381.85 88888.00 2008-06-15 04:13:54.500 167 12546.85 125.53 55381.88 88888.00 2008-06-15 04:13:54.625 167 12546.90 125.55 55381.85 88888.00 2008-06-15 04:13:54.750 167 12546.90 125.60 55381.85 88888.00 2008-06-15 04:13:54.875 167 12546.95 125.62 55381.80 88888.00 2008-06-15 04:13:55.000 167 12547.00 125.65 55381.80 88888.00 2008-06-15 04:13:55.125 167 12547.08 125.70 55381.80 88888.00 2008-06-15 04:13:55.250 167 12547.10 125.75 55381.80 88888.00 2008-06-15 04:13:55.375 167 12547.15 125.78 55381.80 88888.00 2008-06-15 04:13:55.500 167 12547.17 125.83 55381.80 88888.00 2008-06-15 04:13:55.625 167 12547.23 125.88 55381.78 88888.00 2008-06-15 04:13:55.750 167 12547.23 125.97 55381.78 88888.00 2008-06-15 04:13:55.875 167 12547.27 126.00 55381.80 88888.00 2008-06-15 04:13:56.000 167 12547.35 126.05 55381.80 88888.00 2008-06-15 04:13:56.125 167 12547.48 126.08 55381.82 88888.00 2008-06-15 04:13:56.250 167 12547.50 126.15 55381.85 88888.00 2008-06-15 04:13:56.375 167 12547.55 126.22 55381.82 88888.00 2008-06-15 04:13:56.500 167 12547.60 126.28 55381.85 88888.00 2008-06-15 04:13:56.625 167 12547.67 126.33 55381.88 88888.00 2008-06-15 04:13:56.750 167 12547.75 126.38 55381.88 88888.00 2008-06-15 04:13:56.875 167 12547.73 126.42 55381.90 88888.00 2008-06-15 04:13:57.000 167 12547.73 126.47 55381.88 88888.00 2008-06-15 04:13:57.125 167 12547.73 126.50 55381.90 88888.00 2008-06-15 04:13:57.250 167 12547.67 126.55 55381.95 88888.00 2008-06-15 04:13:57.375 167 12547.73 126.58 55381.95 88888.00 2008-06-15 04:13:57.500 167 12547.77 126.65 55381.95 88888.00 2008-06-15 04:13:57.625 167 12547.80 126.70 55381.95 88888.00 2008-06-15 04:13:57.750 167 12547.83 126.75 55381.93 88888.00 2008-06-15 04:13:57.875 167 12547.83 126.80 55381.95 88888.00 2008-06-15 04:13:58.000 167 12547.75 126.85 55381.95 88888.00 2008-06-15 04:13:58.125 167 12547.80 126.90 55381.97 88888.00 2008-06-15 04:13:58.250 167 12547.85 126.95 55381.97 88888.00 2008-06-15 04:13:58.375 167 12547.88 127.03 55382.00 88888.00 2008-06-15 04:13:58.500 167 12547.95 127.08 55382.03 88888.00 2008-06-15 04:13:58.625 167 12548.00 127.10 55382.03 88888.00 2008-06-15 04:13:58.750 167 12547.95 127.15 55382.05 88888.00 2008-06-15 04:13:58.875 167 12547.92 127.17 55382.05 88888.00 2008-06-15 04:13:59.000 167 12547.90 127.22 55382.03 88888.00 2008-06-15 04:13:59.125 167 12547.95 127.28 55382.07 88888.00 2008-06-15 04:13:59.250 167 12547.95 127.33 55382.10 88888.00 2008-06-15 04:13:59.375 167 12547.98 127.35 55382.10 88888.00 2008-06-15 04:13:59.500 167 12547.98 127.38 55382.10 88888.00 2008-06-15 04:13:59.625 167 12547.95 127.42 55382.12 88888.00 2008-06-15 04:13:59.750 167 12547.95 127.47 55382.15 88888.00 2008-06-15 04:13:59.875 167 12547.90 127.53 55382.20 88888.00 2008-06-15 04:14:00.000 167 12547.88 127.55 55382.20 88888.00 2008-06-15 04:14:00.125 167 12547.80 127.62 55382.20 88888.00 2008-06-15 04:14:00.250 167 12547.75 127.67 55382.22 88888.00 2008-06-15 04:14:00.375 167 12547.77 127.72 55382.25 88888.00 2008-06-15 04:14:00.500 167 12547.80 127.75 55382.22 88888.00 2008-06-15 04:14:00.625 167 12547.75 127.80 55382.25 88888.00 2008-06-15 04:14:00.750 167 12547.67 127.88 55382.25 88888.00 2008-06-15 04:14:00.875 167 12547.65 127.92 55382.22 88888.00 2008-06-15 04:14:01.000 167 12547.62 127.97 55382.20 88888.00 2008-06-15 04:14:01.125 167 12547.67 128.03 55382.22 88888.00 2008-06-15 04:14:01.250 167 12547.70 128.07 55382.22 88888.00 2008-06-15 04:14:01.375 167 12547.80 128.12 55382.20 88888.00 2008-06-15 04:14:01.500 167 12547.85 128.20 55382.22 88888.00 2008-06-15 04:14:01.625 167 12547.88 128.28 55382.25 88888.00 2008-06-15 04:14:01.750 167 12547.88 128.35 55382.25 88888.00 2008-06-15 04:14:01.875 167 12547.88 128.43 55382.28 88888.00 2008-06-15 04:14:02.000 167 12547.92 128.47 55382.30 88888.00 2008-06-15 04:14:02.125 167 12548.00 128.55 55382.30 88888.00 2008-06-15 04:14:02.250 167 12547.98 128.62 55382.30 88888.00 2008-06-15 04:14:02.375 167 12548.02 128.70 55382.32 88888.00 2008-06-15 04:14:02.500 167 12548.08 128.75 55382.35 88888.00 2008-06-15 04:14:02.625 167 12548.08 128.82 55382.38 88888.00 2008-06-15 04:14:02.750 167 12548.10 128.90 55382.40 88888.00 2008-06-15 04:14:02.875 167 12548.12 129.00 55382.43 88888.00 2008-06-15 04:14:03.000 167 12548.15 129.05 55382.40 88888.00 2008-06-15 04:14:03.125 167 12548.17 129.10 55382.43 88888.00 2008-06-15 04:14:03.250 167 12548.17 129.18 55382.43 88888.00 2008-06-15 04:14:03.375 167 12548.17 129.22 55382.43 88888.00 2008-06-15 04:14:03.500 167 12548.20 129.30 55382.43 88888.00 2008-06-15 04:14:03.625 167 12548.15 129.38 55382.45 88888.00 2008-06-15 04:14:03.750 167 12548.15 129.43 55382.47 88888.00 2008-06-15 04:14:03.875 167 12548.12 129.50 55382.50 88888.00 2008-06-15 04:14:04.000 167 12548.12 129.53 55382.47 88888.00 2008-06-15 04:14:04.125 167 12548.12 129.60 55382.50 88888.00 2008-06-15 04:14:04.250 167 12548.10 129.60 55382.53 88888.00 2008-06-15 04:14:04.375 167 12548.02 129.65 55382.55 88888.00 2008-06-15 04:14:04.500 167 12548.00 129.68 55382.57 88888.00 2008-06-15 04:14:04.625 167 12548.10 129.70 55382.60 88888.00 2008-06-15 04:14:04.750 167 12548.15 129.75 55382.60 88888.00 2008-06-15 04:14:04.875 167 12548.02 129.80 55382.60 88888.00 2008-06-15 04:14:05.000 167 12547.90 129.85 55382.68 88888.00 2008-06-15 04:14:05.125 167 12547.90 129.90 55382.70 88888.00 2008-06-15 04:14:05.250 167 12547.90 129.90 55382.72 88888.00 2008-06-15 04:14:05.375 167 12547.92 129.93 55382.75 88888.00 2008-06-15 04:14:05.500 167 12547.88 129.97 55382.75 88888.00 2008-06-15 04:14:05.625 167 12547.88 130.03 55382.75 88888.00 2008-06-15 04:14:05.750 167 12547.92 130.10 55382.70 88888.00 2008-06-15 04:14:05.875 167 12547.92 130.12 55382.72 88888.00 2008-06-15 04:14:06.000 167 12547.90 130.15 55382.75 88888.00 2008-06-15 04:14:06.125 167 12547.83 130.20 55382.80 88888.00 2008-06-15 04:14:06.250 167 12547.73 130.20 55382.78 88888.00 2008-06-15 04:14:06.375 167 12547.75 130.22 55382.78 88888.00 2008-06-15 04:14:06.500 167 12547.75 130.22 55382.78 88888.00 2008-06-15 04:14:06.625 167 12547.77 130.25 55382.78 88888.00 2008-06-15 04:14:06.750 167 12547.83 130.28 55382.78 88888.00 2008-06-15 04:14:06.875 167 12547.92 130.32 55382.80 88888.00 2008-06-15 04:14:07.000 167 12548.00 130.35 55382.78 88888.00 2008-06-15 04:14:07.125 167 12548.02 130.43 55382.75 88888.00 2008-06-15 04:14:07.250 167 12548.08 130.45 55382.78 88888.00 2008-06-15 04:14:07.375 167 12548.12 130.53 55382.78 88888.00 2008-06-15 04:14:07.500 167 12548.17 130.57 55382.80 88888.00 2008-06-15 04:14:07.625 167 12548.23 130.62 55382.78 88888.00 2008-06-15 04:14:07.750 167 12548.35 130.70 55382.78 88888.00 2008-06-15 04:14:07.875 167 12548.45 130.75 55382.78 88888.00 2008-06-15 04:14:08.000 167 12548.52 130.80 55382.80 88888.00 2008-06-15 04:14:08.125 167 12548.58 130.85 55382.78 88888.00 2008-06-15 04:14:08.250 167 12548.65 130.88 55382.80 88888.00 2008-06-15 04:14:08.375 167 12548.77 130.93 55382.82 88888.00 2008-06-15 04:14:08.500 167 12548.75 130.95 55382.85 88888.00 2008-06-15 04:14:08.625 167 12548.73 130.97 55382.85 88888.00 2008-06-15 04:14:08.750 167 12548.75 130.97 55382.85 88888.00 2008-06-15 04:14:08.875 167 12548.80 131.00 55382.88 88888.00 2008-06-15 04:14:09.000 167 12548.83 131.03 55382.88 88888.00 2008-06-15 04:14:09.125 167 12548.85 131.03 55382.85 88888.00 2008-06-15 04:14:09.250 167 12548.80 131.05 55382.90 88888.00 2008-06-15 04:14:09.375 167 12548.80 131.10 55382.88 88888.00 2008-06-15 04:14:09.500 167 12548.85 131.15 55382.90 88888.00 2008-06-15 04:14:09.625 167 12548.88 131.18 55382.93 88888.00 2008-06-15 04:14:09.750 167 12548.92 131.20 55382.90 88888.00 2008-06-15 04:14:09.875 167 12548.95 131.25 55382.88 88888.00 2008-06-15 04:14:10.000 167 12549.05 131.30 55382.88 88888.00 2008-06-15 04:14:10.125 167 12549.12 131.32 55382.88 88888.00 2008-06-15 04:14:10.250 167 12549.23 131.38 55382.85 88888.00 2008-06-15 04:14:10.375 167 12549.35 131.40 55382.82 88888.00 2008-06-15 04:14:10.500 167 12549.40 131.47 55382.82 88888.00 2008-06-15 04:14:10.625 167 12549.55 131.53 55382.82 88888.00 2008-06-15 04:14:10.750 167 12549.67 131.60 55382.85 88888.00 2008-06-15 04:14:10.875 167 12549.77 131.65 55382.85 88888.00 2008-06-15 04:14:11.000 167 12549.92 131.68 55382.82 88888.00 2008-06-15 04:14:11.125 167 12550.15 131.75 55382.82 88888.00 2008-06-15 04:14:11.250 167 12550.35 131.78 55382.80 88888.00 2008-06-15 04:14:11.375 167 12550.48 131.85 55382.78 88888.00 2008-06-15 04:14:11.500 167 12550.67 131.90 55382.75 88888.00 2008-06-15 04:14:11.625 167 12550.90 131.97 55382.75 88888.00 2008-06-15 04:14:11.750 167 12551.10 132.03 55382.72 88888.00 2008-06-15 04:14:11.875 167 12551.20 132.12 55382.72 88888.00 2008-06-15 04:14:12.000 167 12551.27 132.12 55382.70 88888.00 2008-06-15 04:14:12.125 167 12551.38 132.20 55382.70 88888.00 2008-06-15 04:14:12.250 167 12551.50 132.25 55382.65 88888.00 2008-06-15 04:14:12.375 167 12551.67 132.28 55382.62 88888.00 2008-06-15 04:14:12.500 167 12551.83 132.35 55382.60 88888.00 2008-06-15 04:14:12.625 167 12551.95 132.43 55382.60 88888.00 2008-06-15 04:14:12.750 167 12552.00 132.50 55382.60 88888.00 2008-06-15 04:14:12.875 167 12552.12 132.60 55382.57 88888.00 2008-06-15 04:14:13.000 167 12552.27 132.68 55382.55 88888.00 2008-06-15 04:14:13.125 167 12552.50 132.75 55382.53 88888.00 2008-06-15 04:14:13.250 167 12552.67 132.85 55382.47 88888.00 2008-06-15 04:14:13.375 167 12552.88 132.93 55382.47 88888.00 2008-06-15 04:14:13.500 167 12552.98 133.00 55382.45 88888.00 2008-06-15 04:14:13.625 167 12553.05 133.05 55382.47 88888.00 2008-06-15 04:14:13.750 167 12553.12 133.12 55382.45 88888.00 2008-06-15 04:14:13.875 167 12553.27 133.20 55382.43 88888.00 2008-06-15 04:14:14.000 167 12553.50 133.25 55382.38 88888.00 2008-06-15 04:14:14.125 167 12553.70 133.30 55382.38 88888.00 2008-06-15 04:14:14.250 167 12553.88 133.38 55382.43 88888.00 2008-06-15 04:14:14.375 167 12554.08 133.45 55382.43 88888.00 2008-06-15 04:14:14.500 167 12554.17 133.47 55382.43 88888.00 2008-06-15 04:14:14.625 167 12554.33 133.53 55382.40 88888.00 2008-06-15 04:14:14.750 167 12554.48 133.57 55382.40 88888.00 2008-06-15 04:14:14.875 167 12554.65 133.62 55382.43 88888.00 2008-06-15 04:14:15.000 167 12554.75 133.65 55382.43 88888.00 2008-06-15 04:14:15.125 167 12554.90 133.72 55382.40 88888.00 2008-06-15 04:14:15.250 167 12555.02 133.75 55382.38 88888.00 2008-06-15 04:14:15.375 167 12555.15 133.82 55382.35 88888.00 2008-06-15 04:14:15.500 167 12555.23 133.90 55382.32 88888.00 2008-06-15 04:14:15.625 167 12555.42 133.95 55382.32 88888.00 2008-06-15 04:14:15.750 167 12555.50 134.03 55382.32 88888.00 2008-06-15 04:14:15.875 167 12555.58 134.10 55382.30 88888.00 2008-06-15 04:14:16.000 167 12555.80 134.15 55382.30 88888.00 2008-06-15 04:14:16.125 167 12556.05 134.22 55382.28 88888.00 2008-06-15 04:14:16.250 167 12556.23 134.28 55382.28 88888.00 2008-06-15 04:14:16.375 167 12556.38 134.35 55382.28 88888.00 2008-06-15 04:14:16.500 167 12556.50 134.43 55382.28 88888.00 2008-06-15 04:14:16.625 167 12556.62 134.47 55382.28 88888.00 2008-06-15 04:14:16.750 167 12556.77 134.53 55382.28 88888.00 2008-06-15 04:14:16.875 167 12556.95 134.55 55382.28 88888.00 2008-06-15 04:14:17.000 167 12557.17 134.57 55382.25 88888.00 2008-06-15 04:14:17.125 167 12557.33 134.62 55382.22 88888.00 2008-06-15 04:14:17.250 167 12557.40 134.70 55382.25 88888.00 2008-06-15 04:14:17.375 167 12557.55 134.72 55382.25 88888.00 2008-06-15 04:14:17.500 167 12557.67 134.75 55382.22 88888.00 2008-06-15 04:14:17.625 167 12557.88 134.80 55382.22 88888.00 2008-06-15 04:14:17.750 167 12557.98 134.85 55382.22 88888.00 2008-06-15 04:14:17.875 167 12558.15 134.90 55382.22 88888.00 2008-06-15 04:14:18.000 167 12558.30 134.95 55382.22 88888.00 2008-06-15 04:14:18.125 167 12558.42 135.00 55382.22 88888.00 2008-06-15 04:14:18.250 167 12558.58 135.03 55382.18 88888.00 2008-06-15 04:14:18.375 167 12558.73 135.07 55382.15 88888.00 2008-06-15 04:14:18.500 167 12558.73 135.12 55382.12 88888.00 2008-06-15 04:14:18.625 167 12558.75 135.15 55382.15 88888.00 2008-06-15 04:14:18.750 167 12558.90 135.20 55382.15 88888.00 2008-06-15 04:14:18.875 167 12559.08 135.25 55382.15 88888.00 2008-06-15 04:14:19.000 167 12559.23 135.28 55382.10 88888.00 2008-06-15 04:14:19.125 167 12559.38 135.32 55382.10 88888.00 2008-06-15 04:14:19.250 167 12559.52 135.35 55382.07 88888.00 2008-06-15 04:14:19.375 167 12559.67 135.43 55382.05 88888.00 2008-06-15 04:14:19.500 167 12559.73 135.43 55382.03 88888.00 2008-06-15 04:14:19.625 167 12559.88 135.50 55382.03 88888.00 2008-06-15 04:14:19.750 167 12560.08 135.57 55382.00 88888.00 2008-06-15 04:14:19.875 167 12560.25 135.65 55382.00 88888.00 2008-06-15 04:14:20.000 167 12560.48 135.70 55382.00 88888.00 2008-06-15 04:14:20.125 167 12560.60 135.78 55382.05 88888.00 2008-06-15 04:14:20.250 167 12560.77 135.82 55382.05 88888.00 2008-06-15 04:14:20.375 167 12561.05 135.90 55382.03 88888.00 2008-06-15 04:14:20.500 167 12561.25 135.95 55382.03 88888.00 2008-06-15 04:14:20.625 167 12561.42 136.03 55381.97 88888.00 2008-06-15 04:14:20.750 167 12561.60 136.07 55382.03 88888.00 2008-06-15 04:14:20.875 167 12561.75 136.15 55382.00 88888.00 2008-06-15 04:14:21.000 167 12561.85 136.18 55381.97 88888.00 2008-06-15 04:14:21.125 167 12562.02 136.25 55382.03 88888.00 2008-06-15 04:14:21.250 167 12562.20 136.35 55382.03 88888.00 2008-06-15 04:14:21.375 167 12562.45 136.40 55382.03 88888.00 2008-06-15 04:14:21.500 167 12562.65 136.45 55382.03 88888.00 2008-06-15 04:14:21.625 167 12562.83 136.55 55382.00 88888.00 2008-06-15 04:14:21.750 167 12563.00 136.60 55381.95 88888.00 2008-06-15 04:14:21.875 167 12563.17 136.65 55381.95 88888.00 2008-06-15 04:14:22.000 167 12563.35 136.72 55381.93 88888.00 2008-06-15 04:14:22.125 167 12563.45 136.75 55381.93 88888.00 2008-06-15 04:14:22.250 167 12563.55 136.82 55381.93 88888.00 2008-06-15 04:14:22.375 167 12563.73 136.90 55381.90 88888.00 2008-06-15 04:14:22.500 167 12563.92 136.95 55381.90 88888.00 2008-06-15 04:14:22.625 167 12564.10 137.00 55381.95 88888.00 2008-06-15 04:14:22.750 167 12564.25 137.07 55381.97 88888.00 2008-06-15 04:14:22.875 167 12564.40 137.12 55382.00 88888.00 2008-06-15 04:14:23.000 167 12564.58 137.20 55381.97 88888.00 2008-06-15 04:14:23.125 167 12564.83 137.28 55381.97 88888.00 2008-06-15 04:14:23.250 167 12564.98 137.38 55381.97 88888.00 2008-06-15 04:14:23.375 167 12565.17 137.43 55381.95 88888.00 2008-06-15 04:14:23.500 167 12565.38 137.55 55381.97 88888.00 2008-06-15 04:14:23.625 167 12565.50 137.62 55381.97 88888.00 2008-06-15 04:14:23.750 167 12565.70 137.72 55381.97 88888.00 2008-06-15 04:14:23.875 167 12565.85 137.82 55381.97 88888.00 2008-06-15 04:14:24.000 167 12566.05 137.90 55381.95 88888.00 2008-06-15 04:14:24.125 167 12566.20 138.00 55381.97 88888.00 2008-06-15 04:14:24.250 167 12566.35 138.05 55381.95 88888.00 2008-06-15 04:14:24.375 167 12566.50 138.12 55381.95 88888.00 2008-06-15 04:14:24.500 167 12566.73 138.20 55381.95 88888.00 2008-06-15 04:14:24.625 167 12566.90 138.28 55381.93 88888.00 2008-06-15 04:14:24.750 167 12567.02 138.32 55381.95 88888.00 2008-06-15 04:14:24.875 167 12567.12 138.40 55381.97 88888.00 2008-06-15 04:14:25.000 167 12567.27 138.47 55381.97 88888.00 2008-06-15 04:14:25.125 167 12567.48 138.57 55381.97 88888.00 2008-06-15 04:14:25.250 167 12567.60 138.65 55381.97 88888.00 2008-06-15 04:14:25.375 167 12567.73 138.75 55381.97 88888.00 2008-06-15 04:14:25.500 167 12567.88 138.82 55381.95 88888.00 2008-06-15 04:14:25.625 167 12568.02 138.90 55381.97 88888.00 2008-06-15 04:14:25.750 167 12568.20 139.00 55382.00 88888.00 2008-06-15 04:14:25.875 167 12568.33 139.07 55382.00 88888.00 2008-06-15 04:14:26.000 167 12568.52 139.12 55382.03 88888.00 2008-06-15 04:14:26.125 167 12568.73 139.20 55382.03 88888.00 2008-06-15 04:14:26.250 167 12568.80 139.28 55382.07 88888.00 2008-06-15 04:14:26.375 167 12568.95 139.35 55382.12 88888.00 2008-06-15 04:14:26.500 167 12569.10 139.40 55382.15 88888.00 2008-06-15 04:14:26.625 167 12569.20 139.47 55382.15 88888.00 2008-06-15 04:14:26.750 167 12569.35 139.53 55382.18 88888.00 2008-06-15 04:14:26.875 167 12569.52 139.55 55382.20 88888.00 2008-06-15 04:14:27.000 167 12569.62 139.60 55382.22 88888.00 2008-06-15 04:14:27.125 167 12569.67 139.68 55382.25 88888.00 2008-06-15 04:14:27.250 167 12569.70 139.72 55382.30 88888.00 2008-06-15 04:14:27.375 167 12569.85 139.80 55382.32 88888.00 2008-06-15 04:14:27.500 167 12569.92 139.85 55382.32 88888.00 2008-06-15 04:14:27.625 167 12570.05 139.90 55382.38 88888.00 2008-06-15 04:14:27.750 167 12570.15 139.95 55382.38 88888.00 2008-06-15 04:14:27.875 167 12570.23 140.00 55382.40 88888.00 2008-06-15 04:14:28.000 167 12570.23 140.07 55382.43 88888.00 2008-06-15 04:14:28.125 167 12570.30 140.10 55382.47 88888.00 2008-06-15 04:14:28.250 167 12570.35 140.15 55382.53 88888.00 2008-06-15 04:14:28.375 167 12570.42 140.18 55382.50 88888.00 2008-06-15 04:14:28.500 167 12570.58 140.22 55382.55 88888.00 2008-06-15 04:14:28.625 167 12570.75 140.22 55382.60 88888.00 2008-06-15 04:14:28.750 167 12570.85 140.30 55382.65 88888.00 2008-06-15 04:14:28.875 167 12570.83 140.35 55382.65 88888.00 2008-06-15 04:14:29.000 167 12570.90 140.38 55382.65 88888.00 2008-06-15 04:14:29.125 167 12570.95 140.43 55382.68 88888.00 2008-06-15 04:14:29.250 167 12570.98 140.43 55382.78 88888.00 2008-06-15 04:14:29.375 167 12571.12 140.47 55382.80 88888.00 2008-06-15 04:14:29.500 167 12571.15 140.50 55382.85 88888.00 2008-06-15 04:14:29.625 167 12571.17 140.53 55382.85 88888.00 2008-06-15 04:14:29.750 167 12571.25 140.50 55382.85 88888.00 2008-06-15 04:14:29.875 167 12571.33 140.53 55382.90 88888.00 2008-06-15 04:14:30.000 167 12571.42 140.57 55382.95 88888.00 2008-06-15 04:14:30.125 167 12571.45 140.60 55383.00 88888.00 2008-06-15 04:14:30.250 167 12571.48 140.57 55383.05 88888.00 2008-06-15 04:14:30.375 167 12571.60 140.60 55383.05 88888.00 2008-06-15 04:14:30.500 167 12571.77 140.65 55383.05 88888.00 2008-06-15 04:14:30.625 167 12571.92 140.65 55383.07 88888.00 2008-06-15 04:14:30.750 167 12572.05 140.68 55383.10 88888.00 2008-06-15 04:14:30.875 167 12572.08 140.70 55383.12 88888.00 2008-06-15 04:14:31.000 167 12572.12 140.70 55383.12 88888.00 2008-06-15 04:14:31.125 167 12572.23 140.75 55383.15 88888.00 2008-06-15 04:14:31.250 167 12572.25 140.78 55383.22 88888.00 2008-06-15 04:14:31.375 167 12572.33 140.80 55383.22 88888.00 2008-06-15 04:14:31.500 167 12572.35 140.80 55383.28 88888.00 2008-06-15 04:14:31.625 167 12572.38 140.82 55383.30 88888.00 2008-06-15 04:14:31.750 167 12572.45 140.85 55383.35 88888.00 2008-06-15 04:14:31.875 167 12572.52 140.85 55383.43 88888.00 2008-06-15 04:14:32.000 167 12572.55 140.88 55383.45 88888.00 2008-06-15 04:14:32.125 167 12572.60 140.88 55383.53 88888.00 2008-06-15 04:14:32.250 167 12572.65 140.90 55383.60 88888.00 2008-06-15 04:14:32.375 167 12572.73 140.93 55383.65 88888.00 2008-06-15 04:14:32.500 167 12572.73 140.93 55383.68 88888.00 2008-06-15 04:14:32.625 167 12572.77 140.95 55383.70 88888.00 2008-06-15 04:14:32.750 167 12572.80 140.93 55383.72 88888.00 2008-06-15 04:14:32.875 167 12572.83 140.93 55383.78 88888.00 2008-06-15 04:14:33.000 167 12572.90 140.93 55383.82 88888.00 2008-06-15 04:14:33.125 167 12572.98 140.93 55383.90 88888.00 2008-06-15 04:14:33.250 167 12573.00 140.95 55383.95 88888.00 2008-06-15 04:14:33.375 167 12573.05 140.95 55383.97 88888.00 2008-06-15 04:14:33.500 167 12573.02 140.95 55384.03 88888.00 2008-06-15 04:14:33.625 167 12572.98 140.97 55384.07 88888.00 2008-06-15 04:14:33.750 167 12572.98 140.97 55384.10 88888.00 2008-06-15 04:14:33.875 167 12573.02 140.95 55384.12 88888.00 2008-06-15 04:14:34.000 167 12573.05 140.93 55384.18 88888.00 2008-06-15 04:14:34.125 167 12573.08 140.93 55384.22 88888.00 2008-06-15 04:14:34.250 167 12573.05 140.90 55384.28 88888.00 2008-06-15 04:14:34.375 167 12573.08 140.88 55384.32 88888.00 2008-06-15 04:14:34.500 167 12573.08 140.90 55384.38 88888.00 2008-06-15 04:14:34.625 167 12573.10 140.88 55384.43 88888.00 2008-06-15 04:14:34.750 167 12573.15 140.85 55384.47 88888.00 2008-06-15 04:14:34.875 167 12573.15 140.85 55384.55 88888.00 2008-06-15 04:14:35.000 167 12573.15 140.82 55384.55 88888.00 2008-06-15 04:14:35.125 167 12573.10 140.80 55384.62 88888.00 2008-06-15 04:14:35.250 167 12573.08 140.75 55384.68 88888.00 2008-06-15 04:14:35.375 167 12573.12 140.78 55384.70 88888.00 2008-06-15 04:14:35.500 167 12573.12 140.75 55384.75 88888.00 2008-06-15 04:14:35.625 167 12573.10 140.75 55384.80 88888.00 2008-06-15 04:14:35.750 167 12573.05 140.75 55384.85 88888.00 2008-06-15 04:14:35.875 167 12573.05 140.72 55384.88 88888.00 2008-06-15 04:14:36.000 167 12573.12 140.70 55384.93 88888.00 2008-06-15 04:14:36.125 167 12573.12 140.68 55385.00 88888.00 2008-06-15 04:14:36.250 167 12573.08 140.65 55385.07 88888.00 2008-06-15 04:14:36.375 167 12573.10 140.60 55385.07 88888.00 2008-06-15 04:14:36.500 167 12573.05 140.57 55385.10 88888.00 2008-06-15 04:14:36.625 167 12573.05 140.57 55385.12 88888.00 2008-06-15 04:14:36.750 167 12573.10 140.57 55385.18 88888.00 2008-06-15 04:14:36.875 167 12573.12 140.53 55385.22 88888.00 2008-06-15 04:14:37.000 167 12573.15 140.45 55385.20 88888.00 2008-06-15 04:14:37.125 167 12573.17 140.43 55385.22 88888.00 2008-06-15 04:14:37.250 167 12573.08 140.32 55385.30 88888.00 2008-06-15 04:14:37.375 167 12573.08 140.30 55385.38 88888.00 2008-06-15 04:14:37.500 167 12573.08 140.25 55385.45 88888.00 2008-06-15 04:14:37.625 167 12573.05 140.20 55385.47 88888.00 2008-06-15 04:14:37.750 167 12573.00 140.15 55385.50 88888.00 2008-06-15 04:14:37.875 167 12572.98 140.10 55385.57 88888.00 2008-06-15 04:14:38.000 167 12573.00 140.05 55385.57 88888.00 2008-06-15 04:14:38.125 167 12573.02 140.03 55385.62 88888.00 2008-06-15 04:14:38.250 167 12573.00 139.95 55385.68 88888.00 2008-06-15 04:14:38.375 167 12573.02 139.95 55385.70 88888.00 2008-06-15 04:14:38.500 167 12572.95 139.88 55385.80 88888.00 2008-06-15 04:14:38.625 167 12572.92 139.85 55385.82 88888.00 2008-06-15 04:14:38.750 167 12572.92 139.78 55385.85 88888.00 2008-06-15 04:14:38.875 167 12573.00 139.70 55385.90 88888.00 2008-06-15 04:14:39.000 167 12573.00 139.65 55385.95 88888.00 2008-06-15 04:14:39.125 167 12572.98 139.60 55385.97 88888.00 2008-06-15 04:14:39.250 167 12573.00 139.50 55386.03 88888.00 2008-06-15 04:14:39.375 167 12573.05 139.45 55386.05 88888.00 2008-06-15 04:14:39.500 167 12573.02 139.38 55386.10 88888.00 2008-06-15 04:14:39.625 167 12572.98 139.32 55386.12 88888.00 2008-06-15 04:14:39.750 167 12573.00 139.28 55386.15 88888.00 2008-06-15 04:14:39.875 167 12573.08 139.22 55386.20 88888.00 2008-06-15 04:14:40.000 167 12573.08 139.18 55386.20 88888.00 2008-06-15 04:14:40.125 167 12573.10 139.12 55386.25 88888.00 2008-06-15 04:14:40.250 167 12573.10 139.00 55386.30 88888.00 2008-06-15 04:14:40.375 167 12573.10 138.97 55386.35 88888.00 2008-06-15 04:14:40.500 167 12573.12 138.90 55386.35 88888.00 2008-06-15 04:14:40.625 167 12573.20 138.88 55386.43 88888.00 2008-06-15 04:14:40.750 167 12573.20 138.80 55386.45 88888.00 2008-06-15 04:14:40.875 167 12573.15 138.75 55386.50 88888.00 2008-06-15 04:14:41.000 167 12573.17 138.70 55386.53 88888.00 2008-06-15 04:14:41.125 167 12573.23 138.60 55386.55 88888.00 2008-06-15 04:14:41.250 167 12573.25 138.53 55386.57 88888.00 2008-06-15 04:14:41.375 167 12573.30 138.50 55386.55 88888.00 2008-06-15 04:14:41.500 167 12573.33 138.45 55386.62 88888.00 2008-06-15 04:14:41.625 167 12573.33 138.38 55386.68 88888.00 2008-06-15 04:14:41.750 167 12573.38 138.32 55386.68 88888.00 2008-06-15 04:14:41.875 167 12573.42 138.28 55386.70 88888.00 2008-06-15 04:14:42.000 167 12573.50 138.20 55386.72 88888.00 2008-06-15 04:14:42.125 167 12573.58 138.15 55386.85 88888.00 2008-06-15 04:14:42.250 167 12573.60 138.03 55386.85 88888.00 2008-06-15 04:14:42.375 167 12573.67 137.97 55386.82 88888.00 2008-06-15 04:14:42.500 167 12573.70 137.93 55386.85 88888.00 2008-06-15 04:14:42.625 167 12573.75 137.85 55386.88 88888.00 2008-06-15 04:14:42.750 167 12573.83 137.78 55386.88 88888.00 2008-06-15 04:14:42.875 167 12573.85 137.72 55386.90 88888.00 2008-06-15 04:14:43.000 167 12573.90 137.68 55386.90 88888.00 2008-06-15 04:14:43.125 167 12573.95 137.62 55386.93 88888.00 2008-06-15 04:14:43.250 167 12573.92 137.53 55386.95 88888.00 2008-06-15 04:14:43.375 167 12574.02 137.47 55386.97 88888.00 2008-06-15 04:14:43.500 167 12574.12 137.40 55386.97 88888.00 2008-06-15 04:14:43.625 167 12574.23 137.32 55387.03 88888.00 2008-06-15 04:14:43.750 167 12574.33 137.25 55387.07 88888.00 2008-06-15 04:14:43.875 167 12574.35 137.15 55387.10 88888.00 2008-06-15 04:14:44.000 167 12574.35 137.07 55387.10 88888.00 2008-06-15 04:14:44.125 167 12574.40 137.03 55387.15 88888.00 2008-06-15 04:14:44.250 167 12574.40 136.95 55387.20 88888.00 2008-06-15 04:14:44.375 167 12574.40 136.88 55387.25 88888.00 2008-06-15 04:14:44.500 167 12574.45 136.82 55387.30 88888.00 2008-06-15 04:14:44.625 167 12574.55 136.75 55387.32 88888.00 2008-06-15 04:14:44.750 167 12574.65 136.70 55387.35 88888.00 2008-06-15 04:14:44.875 167 12574.67 136.60 55387.40 88888.00 2008-06-15 04:14:45.000 167 12574.70 136.53 55387.40 88888.00 2008-06-15 04:14:45.125 167 12574.73 136.45 55387.43 88888.00 2008-06-15 04:14:45.250 167 12574.75 136.38 55387.47 88888.00 2008-06-15 04:14:45.375 167 12574.83 136.32 55387.50 88888.00 2008-06-15 04:14:45.500 167 12574.88 136.25 55387.53 88888.00 2008-06-15 04:14:45.625 167 12574.90 136.18 55387.53 88888.00 2008-06-15 04:14:45.750 167 12574.95 136.10 55387.57 88888.00 2008-06-15 04:14:45.875 167 12575.00 136.03 55387.60 88888.00 2008-06-15 04:14:46.000 167 12575.08 135.97 55387.62 88888.00 2008-06-15 04:14:46.125 167 12575.12 135.88 55387.65 88888.00 2008-06-15 04:14:46.250 167 12575.17 135.78 55387.70 88888.00 2008-06-15 04:14:46.375 167 12575.25 135.75 55387.70 88888.00 2008-06-15 04:14:46.500 167 12575.30 135.65 55387.75 88888.00 2008-06-15 04:14:46.625 167 12575.38 135.57 55387.78 88888.00 2008-06-15 04:14:46.750 167 12575.45 135.50 55387.82 88888.00 2008-06-15 04:14:46.875 167 12575.55 135.45 55387.85 88888.00 2008-06-15 04:14:47.000 167 12575.60 135.35 55387.88 88888.00 2008-06-15 04:14:47.125 167 12575.70 135.28 55387.90 88888.00 2008-06-15 04:14:47.250 167 12575.75 135.22 55387.90 88888.00 2008-06-15 04:14:47.375 167 12575.83 135.20 55387.93 88888.00 2008-06-15 04:14:47.500 167 12575.95 135.18 55387.97 88888.00 2008-06-15 04:14:47.625 167 12576.05 135.12 55387.97 88888.00 2008-06-15 04:14:47.750 167 12576.08 135.07 55387.97 88888.00 2008-06-15 04:14:47.875 167 12576.10 135.03 55388.00 88888.00 2008-06-15 04:14:48.000 167 12576.23 135.00 55388.03 88888.00 2008-06-15 04:14:48.125 167 12576.38 134.95 55388.05 88888.00 2008-06-15 04:14:48.250 167 12576.48 134.88 55388.05 88888.00 2008-06-15 04:14:48.375 167 12576.52 134.82 55388.05 88888.00 2008-06-15 04:14:48.500 167 12576.55 134.82 55388.05 88888.00 2008-06-15 04:14:48.625 167 12576.62 134.78 55388.10 88888.00 2008-06-15 04:14:48.750 167 12576.77 134.78 55388.12 88888.00 2008-06-15 04:14:48.875 167 12576.92 134.75 55388.15 88888.00 2008-06-15 04:14:49.000 167 12577.02 134.72 55388.18 88888.00 2008-06-15 04:14:49.125 167 12577.08 134.70 55388.15 88888.00 2008-06-15 04:14:49.250 167 12577.10 134.68 55388.18 88888.00 2008-06-15 04:14:49.375 167 12577.23 134.65 55388.20 88888.00 2008-06-15 04:14:49.500 167 12577.27 134.65 55388.25 88888.00 2008-06-15 04:14:49.625 167 12577.35 134.60 55388.25 88888.00 2008-06-15 04:14:49.750 167 12577.40 134.55 55388.28 88888.00 2008-06-15 04:14:49.875 167 12577.42 134.53 55388.35 88888.00 2008-06-15 04:14:50.000 167 12577.48 134.53 55388.32 88888.00 2008-06-15 04:14:50.125 167 12577.52 134.47 55388.38 88888.00 2008-06-15 04:14:50.250 167 12577.60 134.45 55388.45 88888.00 2008-06-15 04:14:50.375 167 12577.67 134.45 55388.50 88888.00 2008-06-15 04:14:50.500 167 12577.67 134.43 55388.55 88888.00 2008-06-15 04:14:50.625 167 12577.62 134.38 55388.60 88888.00 2008-06-15 04:14:50.750 167 12577.60 134.35 55388.65 88888.00 2008-06-15 04:14:50.875 167 12577.67 134.30 55388.68 88888.00 2008-06-15 04:14:51.000 167 12577.70 134.28 55388.68 88888.00 2008-06-15 04:14:51.125 167 12577.73 134.25 55388.70 88888.00 2008-06-15 04:14:51.250 167 12577.67 134.18 55388.75 88888.00 2008-06-15 04:14:51.375 167 12577.67 134.18 55388.78 88888.00 2008-06-15 04:14:51.500 167 12577.77 134.18 55388.82 88888.00 2008-06-15 04:14:51.625 167 12577.90 134.15 55388.85 88888.00 2008-06-15 04:14:51.750 167 12577.95 134.10 55388.90 88888.00 2008-06-15 04:14:51.875 167 12577.90 134.07 55388.90 88888.00 2008-06-15 04:14:52.000 167 12577.88 134.05 55388.95 88888.00 2008-06-15 04:14:52.125 167 12577.90 134.03 55388.97 88888.00 2008-06-15 04:14:52.250 167 12577.92 134.00 55389.03 88888.00 2008-06-15 04:14:52.375 167 12577.88 134.00 55389.07 88888.00 2008-06-15 04:14:52.500 167 12577.88 133.95 55389.10 88888.00 2008-06-15 04:14:52.625 167 12577.88 133.93 55389.15 88888.00 2008-06-15 04:14:52.750 167 12577.92 133.90 55389.20 88888.00 2008-06-15 04:14:52.875 167 12577.92 133.90 55389.25 88888.00 2008-06-15 04:14:53.000 167 12577.95 133.93 55389.28 88888.00 2008-06-15 04:14:53.125 167 12578.02 133.95 55389.28 88888.00 2008-06-15 04:14:53.250 167 12578.08 133.90 55389.30 88888.00 2008-06-15 04:14:53.375 167 12578.20 133.93 55389.35 88888.00 2008-06-15 04:14:53.500 167 12578.25 133.97 55389.38 88888.00 2008-06-15 04:14:53.625 167 12578.30 134.00 55389.43 88888.00 2008-06-15 04:14:53.750 167 12578.33 134.05 55389.47 88888.00 2008-06-15 04:14:53.875 167 12578.35 134.05 55389.50 88888.00 2008-06-15 04:14:54.000 167 12578.35 134.07 55389.53 88888.00 2008-06-15 04:14:54.125 167 12578.45 134.10 55389.55 88888.00 2008-06-15 04:14:54.250 167 12578.48 134.10 55389.57 88888.00 2008-06-15 04:14:54.375 167 12578.50 134.12 55389.57 88888.00 2008-06-15 04:14:54.500 167 12578.45 134.10 55389.62 88888.00 2008-06-15 04:14:54.625 167 12578.50 134.15 55389.62 88888.00 2008-06-15 04:14:54.750 167 12578.55 134.20 55389.65 88888.00 2008-06-15 04:14:54.875 167 12578.55 134.20 55389.68 88888.00 2008-06-15 04:14:55.000 167 12578.65 134.22 55389.72 88888.00 2008-06-15 04:14:55.125 167 12578.65 134.25 55389.78 88888.00 2008-06-15 04:14:55.250 167 12578.65 134.28 55389.82 88888.00 2008-06-15 04:14:55.375 167 12578.70 134.30 55389.88 88888.00 2008-06-15 04:14:55.500 167 12578.73 134.38 55389.95 88888.00 2008-06-15 04:14:55.625 167 12578.80 134.45 55390.00 88888.00 2008-06-15 04:14:55.750 167 12578.85 134.47 55390.03 88888.00 2008-06-15 04:14:55.875 167 12578.88 134.53 55390.07 88888.00 2008-06-15 04:14:56.000 167 12578.95 134.55 55390.10 88888.00 2008-06-15 04:14:56.125 167 12578.95 134.60 55390.12 88888.00 2008-06-15 04:14:56.250 167 12578.92 134.65 55390.20 88888.00 2008-06-15 04:14:56.375 167 12579.00 134.70 55390.25 88888.00 2008-06-15 04:14:56.500 167 12579.08 134.75 55390.32 88888.00 2008-06-15 04:14:56.625 167 12579.10 134.80 55390.35 88888.00 2008-06-15 04:14:56.750 167 12579.05 134.85 55390.40 88888.00 2008-06-15 04:14:56.875 167 12579.02 134.85 55390.45 88888.00 2008-06-15 04:14:57.000 167 12579.05 134.90 55390.53 88888.00 2008-06-15 04:14:57.125 167 12579.05 134.93 55390.57 88888.00 2008-06-15 04:14:57.250 167 12579.00 134.97 55390.68 88888.00 2008-06-15 04:14:57.375 167 12579.05 135.05 55390.68 88888.00 2008-06-15 04:14:57.500 167 12579.02 135.07 55390.72 88888.00 2008-06-15 04:14:57.625 167 12579.05 135.07 55390.75 88888.00 2008-06-15 04:14:57.750 167 12579.08 135.12 55390.80 88888.00 2008-06-15 04:14:57.875 167 12579.02 135.18 55390.85 88888.00 2008-06-15 04:14:58.000 167 12578.95 135.20 55390.90 88888.00 2008-06-15 04:14:58.125 167 12578.95 135.22 55390.95 88888.00 2008-06-15 04:14:58.250 167 12578.95 135.28 55391.05 88888.00 2008-06-15 04:14:58.375 167 12579.05 135.30 55391.07 88888.00 2008-06-15 04:14:58.500 167 12579.00 135.35 55391.12 88888.00 2008-06-15 04:14:58.625 167 12578.92 135.38 55391.18 88888.00 2008-06-15 04:14:58.750 167 12578.90 135.43 55391.20 88888.00 2008-06-15 04:14:58.875 167 12578.90 135.45 55391.25 88888.00 2008-06-15 04:14:59.000 167 12578.85 135.53 55391.30 88888.00 2008-06-15 04:14:59.125 167 12578.85 135.57 55391.35 88888.00 2008-06-15 04:14:59.250 167 12578.85 135.65 55391.43 88888.00 2008-06-15 04:14:59.375 167 12578.80 135.68 55391.45 88888.00 2008-06-15 04:14:59.500 167 12578.80 135.78 55391.50 88888.00 2008-06-15 04:14:59.625 167 12578.85 135.85 55391.60 88888.00 2008-06-15 04:14:59.750 167 12578.92 135.93 55391.65 88888.00 2008-06-15 04:14:59.875 167 12578.85 136.00 55391.68 88888.00 2008-06-15 04:15:00.000 167 12578.83 136.05 55391.72 88888.00 2008-06-15 04:15:00.125 167 12578.80 136.12 55391.80 88888.00 2008-06-15 04:15:00.250 167 12578.75 136.20 55391.88 88888.00 2008-06-15 04:15:00.375 167 12578.75 136.25 55391.93 88888.00 2008-06-15 04:15:00.500 167 12578.73 136.30 55391.97 88888.00 2008-06-15 04:15:00.625 167 12578.60 136.35 55392.00 88888.00 2008-06-15 04:15:00.750 167 12578.62 136.43 55392.05 88888.00 2008-06-15 04:15:00.875 167 12578.70 136.50 55392.10 88888.00 2008-06-15 04:15:01.000 167 12578.67 136.55 55392.15 88888.00 2008-06-15 04:15:01.125 167 12578.58 136.60 55392.20 88888.00 2008-06-15 04:15:01.250 167 12578.50 136.65 55392.28 88888.00 2008-06-15 04:15:01.375 167 12578.42 136.70 55392.30 88888.00 2008-06-15 04:15:01.500 167 12578.35 136.75 55392.35 88888.00 2008-06-15 04:15:01.625 167 12578.33 136.82 55392.43 88888.00 2008-06-15 04:15:01.750 167 12578.25 136.90 55392.53 88888.00 2008-06-15 04:15:01.875 167 12578.15 136.95 55392.57 88888.00 2008-06-15 04:15:02.000 167 12578.08 137.00 55392.60 88888.00 2008-06-15 04:15:02.125 167 12577.98 137.10 55392.68 88888.00 2008-06-15 04:15:02.250 167 12577.90 137.18 55392.78 88888.00 2008-06-15 04:15:02.375 167 12577.80 137.25 55392.85 88888.00 2008-06-15 04:15:02.500 167 12577.73 137.32 55392.90 88888.00 2008-06-15 04:15:02.625 167 12577.67 137.38 55392.93 88888.00 2008-06-15 04:15:02.750 167 12577.60 137.47 55393.00 88888.00 2008-06-15 04:15:02.875 167 12577.52 137.53 55393.10 88888.00 2008-06-15 04:15:03.000 167 12577.40 137.57 55393.15 88888.00 2008-06-15 04:15:03.125 167 12577.25 137.62 55393.22 88888.00 2008-06-15 04:15:03.250 167 12577.05 137.68 55393.30 88888.00 2008-06-15 04:15:03.375 167 12576.98 137.72 55393.38 88888.00 2008-06-15 04:15:03.500 167 12576.88 137.75 55393.47 88888.00 2008-06-15 04:15:03.625 167 12576.67 137.80 55393.55 88888.00 2008-06-15 04:15:03.750 167 12576.55 137.82 55393.60 88888.00 2008-06-15 04:15:03.875 167 12576.38 137.88 55393.70 88888.00 2008-06-15 04:15:04.000 167 12576.17 137.93 55393.75 88888.00 2008-06-15 04:15:04.125 167 12575.95 137.97 55393.80 88888.00 2008-06-15 04:15:04.250 167 12575.70 137.97 55393.93 88888.00 2008-06-15 04:15:04.375 167 12575.62 138.03 55393.97 88888.00 2008-06-15 04:15:04.500 167 12575.48 138.10 55394.05 88888.00 2008-06-15 04:15:04.625 167 12575.35 138.12 55394.12 88888.00 2008-06-15 04:15:04.750 167 12575.20 138.20 55394.20 88888.00 2008-06-15 04:15:04.875 167 12575.10 138.25 55394.28 88888.00 2008-06-15 04:15:05.000 167 12574.92 138.30 55394.35 88888.00 2008-06-15 04:15:05.125 167 12574.80 138.32 55394.43 88888.00 2008-06-15 04:15:05.250 167 12574.55 138.40 55394.53 88888.00 2008-06-15 04:15:05.375 167 12574.40 138.45 55394.55 88888.00 2008-06-15 04:15:05.500 167 12574.23 138.50 55394.62 88888.00 2008-06-15 04:15:05.625 167 12574.02 138.55 55394.70 88888.00 2008-06-15 04:15:05.750 167 12573.92 138.62 55394.75 88888.00 2008-06-15 04:15:05.875 167 12573.77 138.70 55394.85 88888.00 2008-06-15 04:15:06.000 167 12573.62 138.75 55394.90 88888.00 2008-06-15 04:15:06.125 167 12573.45 138.80 55394.97 88888.00 2008-06-15 04:15:06.250 167 12573.33 138.82 55395.03 88888.00 2008-06-15 04:15:06.375 167 12573.23 138.85 55395.10 88888.00 2008-06-15 04:15:06.500 167 12573.08 138.93 55395.15 88888.00 2008-06-15 04:15:06.625 167 12572.92 139.00 55395.20 88888.00 2008-06-15 04:15:06.750 167 12572.77 139.05 55395.25 88888.00 2008-06-15 04:15:06.875 167 12572.52 139.07 55395.32 88888.00 2008-06-15 04:15:07.000 167 12572.33 139.12 55395.38 88888.00 2008-06-15 04:15:07.125 167 12572.25 139.22 55395.45 88888.00 2008-06-15 04:15:07.250 167 12572.05 139.28 55395.55 88888.00 2008-06-15 04:15:07.375 167 12571.90 139.35 55395.62 88888.00 2008-06-15 04:15:07.500 167 12571.77 139.40 55395.70 88888.00 2008-06-15 04:15:07.625 167 12571.70 139.47 55395.75 88888.00 2008-06-15 04:15:07.750 167 12571.55 139.53 55395.80 88888.00 2008-06-15 04:15:07.875 167 12571.38 139.62 55395.85 88888.00 2008-06-15 04:15:08.000 167 12571.20 139.70 55395.93 88888.00 2008-06-15 04:15:08.125 167 12571.10 139.80 55396.00 88888.00 2008-06-15 04:15:08.250 167 12570.90 139.85 55396.05 88888.00 2008-06-15 04:15:08.375 167 12570.75 139.95 55396.12 88888.00 2008-06-15 04:15:08.500 167 12570.67 139.97 55396.18 88888.00 2008-06-15 04:15:08.625 167 12570.60 140.03 55396.22 88888.00 2008-06-15 04:15:08.750 167 12570.42 140.10 55396.30 88888.00 2008-06-15 04:15:08.875 167 12570.12 140.18 55396.38 88888.00 2008-06-15 04:15:09.000 167 12570.02 140.25 55396.40 88888.00 2008-06-15 04:15:09.125 167 12569.92 140.30 55396.47 88888.00 2008-06-15 04:15:09.250 167 12569.83 140.35 55396.55 88888.00 2008-06-15 04:15:09.375 167 12569.70 140.43 55396.60 88888.00 2008-06-15 04:15:09.500 167 12569.62 140.47 55396.65 88888.00 2008-06-15 04:15:09.625 167 12569.50 140.57 55396.70 88888.00 2008-06-15 04:15:09.750 167 12569.33 140.65 55396.78 88888.00 2008-06-15 04:15:09.875 167 12569.20 140.72 55396.82 88888.00 2008-06-15 04:15:10.000 167 12569.12 140.78 55396.82 88888.00 2008-06-15 04:15:10.125 167 12569.00 140.82 55396.90 88888.00 2008-06-15 04:15:10.250 167 12568.88 140.90 55396.93 88888.00 2008-06-15 04:15:10.375 167 12568.83 140.93 55396.97 88888.00 2008-06-15 04:15:10.500 167 12568.73 141.00 55397.05 88888.00 2008-06-15 04:15:10.625 167 12568.58 141.05 55397.10 88888.00 2008-06-15 04:15:10.750 167 12568.42 141.10 55397.18 88888.00 2008-06-15 04:15:10.875 167 12568.38 141.18 55397.25 88888.00 2008-06-15 04:15:11.000 167 12568.25 141.22 55397.30 88888.00 2008-06-15 04:15:11.125 167 12568.10 141.28 55397.38 88888.00 2008-06-15 04:15:11.250 167 12568.00 141.35 55397.45 88888.00 2008-06-15 04:15:11.375 167 12567.92 141.40 55397.45 88888.00 2008-06-15 04:15:11.500 167 12567.75 141.45 55397.47 88888.00 2008-06-15 04:15:11.625 167 12567.67 141.45 55397.53 88888.00 2008-06-15 04:15:11.750 167 12567.60 141.50 55397.55 88888.00 2008-06-15 04:15:11.875 167 12567.50 141.57 55397.57 88888.00 2008-06-15 04:15:12.000 167 12567.38 141.60 55397.62 88888.00 2008-06-15 04:15:12.125 167 12567.30 141.62 55397.68 88888.00 2008-06-15 04:15:12.250 167 12567.23 141.62 55397.70 88888.00 2008-06-15 04:15:12.375 167 12567.23 141.65 55397.72 88888.00 2008-06-15 04:15:12.500 167 12567.15 141.68 55397.75 88888.00 2008-06-15 04:15:12.625 167 12567.02 141.72 55397.78 88888.00 2008-06-15 04:15:12.750 167 12566.88 141.78 55397.82 88888.00 2008-06-15 04:15:12.875 167 12566.77 141.82 55397.85 88888.00 2008-06-15 04:15:13.000 167 12566.62 141.82 55397.85 88888.00 2008-06-15 04:15:13.125 167 12566.60 141.85 55397.88 88888.00 2008-06-15 04:15:13.250 167 12566.52 141.88 55397.95 88888.00 2008-06-15 04:15:13.375 167 12566.38 141.90 55397.95 88888.00 2008-06-15 04:15:13.500 167 12566.23 141.93 55397.97 88888.00 2008-06-15 04:15:13.625 167 12566.17 141.95 55398.03 88888.00 2008-06-15 04:15:13.750 167 12566.12 141.93 55398.07 88888.00 2008-06-15 04:15:13.875 167 12566.02 141.97 55398.10 88888.00 2008-06-15 04:15:14.000 167 12566.02 141.97 55398.15 88888.00 2008-06-15 04:15:14.125 167 12565.98 142.00 55398.18 88888.00 2008-06-15 04:15:14.250 167 12565.83 142.03 55398.20 88888.00 2008-06-15 04:15:14.375 167 12565.75 142.03 55398.25 88888.00 2008-06-15 04:15:14.500 167 12565.67 142.05 55398.30 88888.00 2008-06-15 04:15:14.625 167 12565.62 142.07 55398.35 88888.00 2008-06-15 04:15:14.750 167 12565.58 142.07 55398.40 88888.00 2008-06-15 04:15:14.875 167 12565.50 142.07 55398.38 88888.00 2008-06-15 04:15:15.000 167 12565.45 142.05 55398.40 88888.00 2008-06-15 04:15:15.125 167 12565.40 142.07 55398.43 88888.00 2008-06-15 04:15:15.250 167 12565.27 142.07 55398.47 88888.00 2008-06-15 04:15:15.375 167 12565.25 142.10 55398.47 88888.00 2008-06-15 04:15:15.500 167 12565.20 142.10 55398.47 88888.00 2008-06-15 04:15:15.625 167 12565.12 142.10 55398.47 88888.00 2008-06-15 04:15:15.750 167 12565.05 142.12 55398.53 88888.00 2008-06-15 04:15:15.875 167 12565.02 142.12 55398.53 88888.00 2008-06-15 04:15:16.000 167 12565.02 142.10 55398.55 88888.00 2008-06-15 04:15:16.125 167 12564.92 142.07 55398.57 88888.00 2008-06-15 04:15:16.250 167 12564.88 142.10 55398.57 88888.00 2008-06-15 04:15:16.375 167 12564.85 142.10 55398.57 88888.00 2008-06-15 04:15:16.500 167 12564.80 142.10 55398.60 88888.00 2008-06-15 04:15:16.625 167 12564.77 142.07 55398.62 88888.00 2008-06-15 04:15:16.750 167 12564.80 142.10 55398.65 88888.00 2008-06-15 04:15:16.875 167 12564.75 142.10 55398.65 88888.00 2008-06-15 04:15:17.000 167 12564.70 142.10 55398.70 88888.00 2008-06-15 04:15:17.125 167 12564.62 142.10 55398.72 88888.00 2008-06-15 04:15:17.250 167 12564.52 142.07 55398.75 88888.00 2008-06-15 04:15:17.375 167 12564.50 142.05 55398.72 88888.00 2008-06-15 04:15:17.500 167 12564.45 142.05 55398.75 88888.00 2008-06-15 04:15:17.625 167 12564.45 142.03 55398.80 88888.00 2008-06-15 04:15:17.750 167 12564.42 142.03 55398.82 88888.00 2008-06-15 04:15:17.875 167 12564.38 142.00 55398.80 88888.00 2008-06-15 04:15:18.000 167 12564.45 141.97 55398.80 88888.00 2008-06-15 04:15:18.125 167 12564.38 141.97 55398.82 88888.00 2008-06-15 04:15:18.250 167 12564.30 141.93 55398.80 88888.00 2008-06-15 04:15:18.375 167 12564.27 141.90 55398.80 88888.00 2008-06-15 04:15:18.500 167 12564.23 141.85 55398.78 88888.00 2008-06-15 04:15:18.625 167 12564.25 141.82 55398.78 88888.00 2008-06-15 04:15:18.750 167 12564.23 141.82 55398.75 88888.00 2008-06-15 04:15:18.875 167 12564.17 141.78 55398.78 88888.00 2008-06-15 04:15:19.000 167 12564.17 141.78 55398.78 88888.00 2008-06-15 04:15:19.125 167 12564.15 141.75 55398.78 88888.00 2008-06-15 04:15:19.250 167 12564.12 141.72 55398.75 88888.00 2008-06-15 04:15:19.375 167 12564.15 141.72 55398.78 88888.00 2008-06-15 04:15:19.500 167 12564.12 141.70 55398.75 88888.00 2008-06-15 04:15:19.625 167 12564.08 141.70 55398.75 88888.00 2008-06-15 04:15:19.750 167 12564.05 141.70 55398.75 88888.00 2008-06-15 04:15:19.875 167 12563.98 141.65 55398.75 88888.00 2008-06-15 04:15:20.000 167 12563.90 141.62 55398.72 88888.00 2008-06-15 04:15:20.125 167 12564.00 141.62 55398.75 88888.00 2008-06-15 04:15:20.250 167 12564.08 141.62 55398.78 88888.00 2008-06-15 04:15:20.375 167 12564.12 141.57 55398.78 88888.00 2008-06-15 04:15:20.500 167 12564.12 141.57 55398.78 88888.00 2008-06-15 04:15:20.625 167 12564.10 141.55 55398.78 88888.00 2008-06-15 04:15:20.750 167 12564.12 141.53 55398.82 88888.00 2008-06-15 04:15:20.875 167 12564.15 141.53 55398.80 88888.00 2008-06-15 04:15:21.000 167 12564.20 141.47 55398.78 88888.00 2008-06-15 04:15:21.125 167 12564.20 141.45 55398.80 88888.00 2008-06-15 04:15:21.250 167 12564.15 141.43 55398.80 88888.00 2008-06-15 04:15:21.375 167 12564.17 141.40 55398.78 88888.00 2008-06-15 04:15:21.500 167 12564.15 141.38 55398.80 88888.00 2008-06-15 04:15:21.625 167 12564.15 141.35 55398.80 88888.00 2008-06-15 04:15:21.750 167 12564.15 141.35 55398.75 88888.00 2008-06-15 04:15:21.875 167 12564.02 141.35 55398.75 88888.00 2008-06-15 04:15:22.000 167 12564.02 141.32 55398.78 88888.00 2008-06-15 04:15:22.125 167 12564.05 141.30 55398.80 88888.00 2008-06-15 04:15:22.250 167 12564.02 141.28 55398.80 88888.00 2008-06-15 04:15:22.375 167 12564.12 141.25 55398.78 88888.00 2008-06-15 04:15:22.500 167 12564.15 141.25 55398.75 88888.00 2008-06-15 04:15:22.625 167 12564.15 141.22 55398.72 88888.00 2008-06-15 04:15:22.750 167 12564.20 141.20 55398.72 88888.00 2008-06-15 04:15:22.875 167 12564.30 141.20 55398.75 88888.00 2008-06-15 04:15:23.000 167 12564.30 141.20 55398.72 88888.00 2008-06-15 04:15:23.125 167 12564.30 141.18 55398.72 88888.00 2008-06-15 04:15:23.250 167 12564.27 141.12 55398.70 88888.00 2008-06-15 04:15:23.375 167 12564.30 141.12 55398.68 88888.00 2008-06-15 04:15:23.500 167 12564.27 141.12 55398.70 88888.00 2008-06-15 04:15:23.625 167 12564.27 141.12 55398.72 88888.00 2008-06-15 04:15:23.750 167 12564.35 141.10 55398.70 88888.00 2008-06-15 04:15:23.875 167 12564.42 141.07 55398.68 88888.00 2008-06-15 04:15:24.000 167 12564.45 141.03 55398.65 88888.00 2008-06-15 04:15:24.125 167 12564.45 141.00 55398.62 88888.00 2008-06-15 04:15:24.250 167 12564.40 140.97 55398.57 88888.00 2008-06-15 04:15:24.375 167 12564.38 140.97 55398.55 88888.00 2008-06-15 04:15:24.500 167 12564.38 140.95 55398.55 88888.00 2008-06-15 04:15:24.625 167 12564.35 140.95 55398.55 88888.00 2008-06-15 04:15:24.750 167 12564.40 140.93 55398.50 88888.00 2008-06-15 04:15:24.875 167 12564.48 140.88 55398.50 88888.00 2008-06-15 04:15:25.000 167 12564.45 140.88 55398.50 88888.00 2008-06-15 04:15:25.125 167 12564.45 140.85 55398.50 88888.00 2008-06-15 04:15:25.250 167 12564.38 140.82 55398.45 88888.00 2008-06-15 04:15:25.375 167 12564.38 140.82 55398.45 88888.00 2008-06-15 04:15:25.500 167 12564.42 140.80 55398.45 88888.00 2008-06-15 04:15:25.625 167 12564.50 140.75 55398.43 88888.00 2008-06-15 04:15:25.750 167 12564.50 140.78 55398.40 88888.00 2008-06-15 04:15:25.875 167 12564.45 140.75 55398.43 88888.00 2008-06-15 04:15:26.000 167 12564.45 140.70 55398.40 88888.00 2008-06-15 04:15:26.125 167 12564.38 140.65 55398.43 88888.00 2008-06-15 04:15:26.250 167 12564.45 140.62 55398.43 88888.00 2008-06-15 04:15:26.375 167 12564.52 140.62 55398.43 88888.00 2008-06-15 04:15:26.500 167 12564.60 140.65 55398.40 88888.00 2008-06-15 04:15:26.625 167 12564.58 140.62 55398.43 88888.00 2008-06-15 04:15:26.750 167 12564.60 140.62 55398.43 88888.00 2008-06-15 04:15:26.875 167 12564.58 140.60 55398.38 88888.00 2008-06-15 04:15:27.000 167 12564.65 140.57 55398.32 88888.00 2008-06-15 04:15:27.125 167 12564.80 140.57 55398.32 88888.00 2008-06-15 04:15:27.250 167 12564.80 140.57 55398.35 88888.00 2008-06-15 04:15:27.375 167 12564.80 140.57 55398.32 88888.00 2008-06-15 04:15:27.500 167 12564.80 140.60 55398.32 88888.00 2008-06-15 04:15:27.625 167 12564.85 140.60 55398.30 88888.00 2008-06-15 04:15:27.750 167 12565.00 140.60 55398.25 88888.00 2008-06-15 04:15:27.875 167 12565.10 140.60 55398.22 88888.00 2008-06-15 04:15:28.000 167 12565.17 140.57 55398.20 88888.00 2008-06-15 04:15:28.125 167 12565.15 140.57 55398.18 88888.00 2008-06-15 04:15:28.250 167 12565.17 140.57 55398.20 88888.00 2008-06-15 04:15:28.375 167 12565.20 140.55 55398.15 88888.00 2008-06-15 04:15:28.500 167 12565.17 140.55 55398.12 88888.00 2008-06-15 04:15:28.625 167 12565.25 140.57 55398.12 88888.00 2008-06-15 04:15:28.750 167 12565.38 140.57 55398.12 88888.00 2008-06-15 04:15:28.875 167 12565.40 140.60 55398.15 88888.00 2008-06-15 04:15:29.000 167 12565.42 140.57 55398.12 88888.00 2008-06-15 04:15:29.125 167 12565.45 140.57 55398.12 88888.00 2008-06-15 04:15:29.250 167 12565.40 140.60 55398.12 88888.00 2008-06-15 04:15:29.375 167 12565.42 140.62 55398.10 88888.00 2008-06-15 04:15:29.500 167 12565.42 140.60 55398.03 88888.00 2008-06-15 04:15:29.625 167 12565.45 140.57 55398.00 88888.00 2008-06-15 04:15:29.750 167 12565.50 140.57 55397.97 88888.00 2008-06-15 04:15:29.875 167 12565.60 140.57 55398.00 88888.00 2008-06-15 04:15:30.000 167 12565.55 140.57 55397.97 88888.00 2008-06-15 04:15:30.125 167 12565.55 140.55 55397.95 88888.00 2008-06-15 04:15:30.250 167 12565.60 140.55 55397.95 88888.00 2008-06-15 04:15:30.375 167 12565.65 140.55 55397.93 88888.00 2008-06-15 04:15:30.500 167 12565.67 140.53 55397.88 88888.00 2008-06-15 04:15:30.625 167 12565.67 140.53 55397.85 88888.00 2008-06-15 04:15:30.750 167 12565.67 140.50 55397.85 88888.00 2008-06-15 04:15:30.875 167 12565.70 140.53 55397.82 88888.00 2008-06-15 04:15:31.000 167 12565.73 140.50 55397.80 88888.00 2008-06-15 04:15:31.125 167 12565.73 140.47 55397.78 88888.00 2008-06-15 04:15:31.250 167 12565.75 140.45 55397.75 88888.00 2008-06-15 04:15:31.375 167 12565.88 140.45 55397.70 88888.00 2008-06-15 04:15:31.500 167 12565.98 140.43 55397.70 88888.00 2008-06-15 04:15:31.625 167 12566.02 140.45 55397.65 88888.00 2008-06-15 04:15:31.750 167 12566.02 140.50 55397.65 88888.00 2008-06-15 04:15:31.875 167 12566.17 140.53 55397.60 88888.00 2008-06-15 04:15:32.000 167 12566.27 140.53 55397.57 88888.00 2008-06-15 04:15:32.125 167 12566.30 140.55 55397.55 88888.00 2008-06-15 04:15:32.250 167 12566.38 140.60 55397.55 88888.00 2008-06-15 04:15:32.375 167 12566.42 140.62 55397.55 88888.00 2008-06-15 04:15:32.500 167 12566.42 140.65 55397.55 88888.00 2008-06-15 04:15:32.625 167 12566.48 140.70 55397.55 88888.00 2008-06-15 04:15:32.750 167 12566.52 140.72 55397.53 88888.00 2008-06-15 04:15:32.875 167 12566.55 140.75 55397.47 88888.00 2008-06-15 04:15:33.000 167 12566.55 140.75 55397.47 88888.00 2008-06-15 04:15:33.125 167 12566.62 140.78 55397.47 88888.00 2008-06-15 04:15:33.250 167 12566.67 140.78 55397.47 88888.00 2008-06-15 04:15:33.375 167 12566.73 140.80 55397.47 88888.00 2008-06-15 04:15:33.500 167 12566.75 140.82 55397.40 88888.00 2008-06-15 04:15:33.625 167 12566.73 140.85 55397.38 88888.00 2008-06-15 04:15:33.750 167 12566.85 140.88 55397.35 88888.00 2008-06-15 04:15:33.875 167 12566.95 140.90 55397.32 88888.00 2008-06-15 04:15:34.000 167 12566.98 140.95 55397.30 88888.00 2008-06-15 04:15:34.125 167 12567.02 140.97 55397.30 88888.00 2008-06-15 04:15:34.250 167 12567.12 141.00 55397.28 88888.00 2008-06-15 04:15:34.375 167 12567.20 141.03 55397.22 88888.00 2008-06-15 04:15:34.500 167 12567.25 141.05 55397.20 88888.00 2008-06-15 04:15:34.625 167 12567.27 141.10 55397.18 88888.00 2008-06-15 04:15:34.750 167 12567.25 141.15 55397.15 88888.00 2008-06-15 04:15:34.875 167 12567.30 141.20 55397.18 88888.00 2008-06-15 04:15:35.000 167 12567.33 141.25 55397.18 88888.00 2008-06-15 04:15:35.125 167 12567.38 141.30 55397.15 88888.00 2008-06-15 04:15:35.250 167 12567.38 141.30 55397.12 88888.00 2008-06-15 04:15:35.375 167 12567.40 141.38 55397.10 88888.00 2008-06-15 04:15:35.500 167 12567.42 141.43 55397.07 88888.00 2008-06-15 04:15:35.625 167 12567.55 141.47 55397.05 88888.00 2008-06-15 04:15:35.750 167 12567.62 141.53 55397.05 88888.00 2008-06-15 04:15:35.875 167 12567.58 141.55 55397.00 88888.00 2008-06-15 04:15:36.000 167 12567.55 141.57 55396.97 88888.00 2008-06-15 04:15:36.125 167 12567.62 141.62 55396.97 88888.00 2008-06-15 04:15:36.250 167 12567.60 141.62 55396.93 88888.00 2008-06-15 04:15:36.375 167 12567.60 141.62 55396.90 88888.00 2008-06-15 04:15:36.500 167 12567.62 141.70 55396.88 88888.00 2008-06-15 04:15:36.625 167 12567.67 141.75 55396.88 88888.00 2008-06-15 04:15:36.750 167 12567.73 141.75 55396.85 88888.00 2008-06-15 04:15:36.875 167 12567.77 141.78 55396.82 88888.00 2008-06-15 04:15:37.000 167 12567.77 141.85 55396.80 88888.00 2008-06-15 04:15:37.125 167 12567.83 141.90 55396.80 88888.00 2008-06-15 04:15:37.250 167 12567.85 141.93 55396.78 88888.00 2008-06-15 04:15:37.375 167 12567.83 141.95 55396.78 88888.00 2008-06-15 04:15:37.500 167 12567.77 142.00 55396.75 88888.00 2008-06-15 04:15:37.625 167 12567.77 142.05 55396.70 88888.00 2008-06-15 04:15:37.750 167 12567.77 142.07 55396.70 88888.00 2008-06-15 04:15:37.875 167 12567.80 142.12 55396.70 88888.00 2008-06-15 04:15:38.000 167 12567.88 142.15 55396.68 88888.00 2008-06-15 04:15:38.125 167 12567.90 142.18 55396.65 88888.00 2008-06-15 04:15:38.250 167 12567.90 142.22 55396.68 88888.00 2008-06-15 04:15:38.375 167 12567.90 142.25 55396.68 88888.00 2008-06-15 04:15:38.500 167 12567.90 142.30 55396.65 88888.00 2008-06-15 04:15:38.625 167 12567.88 142.32 55396.65 88888.00 2008-06-15 04:15:38.750 167 12567.92 142.32 55396.68 88888.00 2008-06-15 04:15:38.875 167 12567.98 142.32 55396.68 88888.00 2008-06-15 04:15:39.000 167 12568.02 142.35 55396.62 88888.00 2008-06-15 04:15:39.125 167 12568.00 142.40 55396.62 88888.00 2008-06-15 04:15:39.250 167 12568.05 142.43 55396.60 88888.00 2008-06-15 04:15:39.375 167 12568.02 142.45 55396.57 88888.00 2008-06-15 04:15:39.500 167 12567.92 142.50 55396.55 88888.00 2008-06-15 04:15:39.625 167 12567.92 142.53 55396.53 88888.00 2008-06-15 04:15:39.750 167 12567.92 142.55 55396.50 88888.00 2008-06-15 04:15:39.875 167 12568.02 142.60 55396.53 88888.00 2008-06-15 04:15:40.000 167 12568.02 142.65 55396.53 88888.00 2008-06-15 04:15:40.125 167 12568.02 142.68 55396.47 88888.00 2008-06-15 04:15:40.250 167 12568.02 142.70 55396.45 88888.00 2008-06-15 04:15:40.375 167 12568.02 142.72 55396.45 88888.00 2008-06-15 04:15:40.500 167 12568.05 142.78 55396.43 88888.00 2008-06-15 04:15:40.625 167 12568.12 142.80 55396.43 88888.00 2008-06-15 04:15:40.750 167 12568.20 142.85 55396.40 88888.00 2008-06-15 04:15:40.875 167 12568.20 142.88 55396.40 88888.00 2008-06-15 04:15:41.000 167 12568.15 142.93 55396.38 88888.00 2008-06-15 04:15:41.125 167 12568.23 142.95 55396.38 88888.00 2008-06-15 04:15:41.250 167 12568.17 142.95 55396.35 88888.00 2008-06-15 04:15:41.375 167 12568.20 142.97 55396.32 88888.00 2008-06-15 04:15:41.500 167 12568.23 143.00 55396.32 88888.00 2008-06-15 04:15:41.625 167 12568.33 143.05 55396.30 88888.00 2008-06-15 04:15:41.750 167 12568.35 143.07 55396.30 88888.00 2008-06-15 04:15:41.875 167 12568.40 143.07 55396.28 88888.00 2008-06-15 04:15:42.000 167 12568.40 143.10 55396.25 88888.00 2008-06-15 04:15:42.125 167 12568.38 143.15 55396.25 88888.00 2008-06-15 04:15:42.250 167 12568.35 143.12 55396.22 88888.00 2008-06-15 04:15:42.375 167 12568.42 143.10 55396.22 88888.00 2008-06-15 04:15:42.500 167 12568.42 143.12 55396.18 88888.00 2008-06-15 04:15:42.625 167 12568.45 143.12 55396.15 88888.00 2008-06-15 04:15:42.750 167 12568.48 143.12 55396.12 88888.00 2008-06-15 04:15:42.875 167 12568.45 143.15 55396.12 88888.00 2008-06-15 04:15:43.000 167 12568.35 143.12 55396.07 88888.00 2008-06-15 04:15:43.125 167 12568.38 143.12 55396.07 88888.00 2008-06-15 04:15:43.250 167 12568.40 143.10 55396.05 88888.00 2008-06-15 04:15:43.375 167 12568.35 143.12 55396.05 88888.00 2008-06-15 04:15:43.500 167 12568.27 143.10 55396.03 88888.00 2008-06-15 04:15:43.625 167 12568.23 143.07 55396.03 88888.00 2008-06-15 04:15:43.750 167 12568.23 143.07 55396.03 88888.00 2008-06-15 04:15:43.875 167 12568.25 143.07 55396.03 88888.00 2008-06-15 04:15:44.000 167 12568.23 143.05 55396.00 88888.00 2008-06-15 04:15:44.125 167 12568.20 143.03 55396.00 88888.00 2008-06-15 04:15:44.250 167 12568.10 143.03 55396.03 88888.00 2008-06-15 04:15:44.375 167 12568.15 143.05 55396.03 88888.00 2008-06-15 04:15:44.500 167 12568.15 143.03 55396.03 88888.00 2008-06-15 04:15:44.625 167 12568.12 143.00 55396.03 88888.00 2008-06-15 04:15:44.750 167 12568.12 142.97 55396.00 88888.00 2008-06-15 04:15:44.875 167 12568.15 142.95 55395.97 88888.00 2008-06-15 04:15:45.000 167 12568.15 142.95 55395.97 88888.00 2008-06-15 04:15:45.125 167 12568.15 142.93 55395.97 88888.00 2008-06-15 04:15:45.250 167 12568.10 142.85 55395.95 88888.00 2008-06-15 04:15:45.375 167 12568.12 142.82 55395.93 88888.00 2008-06-15 04:15:45.500 167 12568.20 142.80 55395.93 88888.00 2008-06-15 04:15:45.625 167 12568.17 142.80 55395.93 88888.00 2008-06-15 04:15:45.750 167 12568.15 142.75 55395.90 88888.00 2008-06-15 04:15:45.875 167 12568.10 142.72 55395.88 88888.00 2008-06-15 04:15:46.000 167 12568.12 142.68 55395.85 88888.00 2008-06-15 04:15:46.125 167 12568.10 142.62 55395.85 88888.00 2008-06-15 04:15:46.250 167 12568.05 142.60 55395.85 88888.00 2008-06-15 04:15:46.375 167 12568.10 142.57 55395.82 88888.00 2008-06-15 04:15:46.500 167 12568.12 142.55 55395.82 88888.00 2008-06-15 04:15:46.625 167 12568.10 142.55 55395.78 88888.00 2008-06-15 04:15:46.750 167 12568.10 142.55 55395.78 88888.00 2008-06-15 04:15:46.875 167 12568.10 142.53 55395.72 88888.00 2008-06-15 04:15:47.000 167 12568.10 142.50 55395.72 88888.00 2008-06-15 04:15:47.125 167 12568.15 142.47 55395.70 88888.00 2008-06-15 04:15:47.250 167 12568.20 142.45 55395.68 88888.00 2008-06-15 04:15:47.375 167 12568.27 142.47 55395.65 88888.00 2008-06-15 04:15:47.500 167 12568.27 142.43 55395.62 88888.00 2008-06-15 04:15:47.625 167 12568.30 142.40 55395.62 88888.00 2008-06-15 04:15:47.750 167 12568.35 142.35 55395.55 88888.00 2008-06-15 04:15:47.875 167 12568.38 142.30 55395.53 88888.00 2008-06-15 04:15:48.000 167 12568.40 142.25 55395.50 88888.00 2008-06-15 04:15:48.125 167 12568.42 142.22 55395.53 88888.00 2008-06-15 04:15:48.250 167 12568.42 142.15 55395.50 88888.00 2008-06-15 04:15:48.375 167 12568.45 142.12 55395.45 88888.00 2008-06-15 04:15:48.500 167 12568.42 142.10 55395.38 88888.00 2008-06-15 04:15:48.625 167 12568.52 142.07 55395.35 88888.00 2008-06-15 04:15:48.750 167 12568.60 142.05 55395.32 88888.00 2008-06-15 04:15:48.875 167 12568.65 142.00 55395.30 88888.00 2008-06-15 04:15:49.000 167 12568.67 141.97 55395.28 88888.00 2008-06-15 04:15:49.125 167 12568.67 141.97 55395.28 88888.00 2008-06-15 04:15:49.250 167 12568.67 141.97 55395.28 88888.00 2008-06-15 04:15:49.375 167 12568.80 141.95 55395.22 88888.00 2008-06-15 04:15:49.500 167 12568.85 141.95 55395.20 88888.00 2008-06-15 04:15:49.625 167 12568.90 141.95 55395.20 88888.00 2008-06-15 04:15:49.750 167 12568.95 141.97 55395.20 88888.00 2008-06-15 04:15:49.875 167 12569.05 141.93 55395.18 88888.00 2008-06-15 04:15:50.000 167 12569.15 141.90 55395.12 88888.00 2008-06-15 04:15:50.125 167 12569.10 141.90 55395.12 88888.00 2008-06-15 04:15:50.250 167 12569.17 141.90 55395.07 88888.00 2008-06-15 04:15:50.375 167 12569.27 141.90 55395.05 88888.00 2008-06-15 04:15:50.500 167 12569.38 141.90 55395.05 88888.00 2008-06-15 04:15:50.625 167 12569.42 141.88 55395.03 88888.00 2008-06-15 04:15:50.750 167 12569.50 141.82 55395.03 88888.00 2008-06-15 04:15:50.875 167 12569.58 141.82 55394.97 88888.00 2008-06-15 04:15:51.000 167 12569.65 141.82 55394.93 88888.00 2008-06-15 04:15:51.125 167 12569.77 141.82 55394.90 88888.00 2008-06-15 04:15:51.250 167 12569.90 141.82 55394.85 88888.00 2008-06-15 04:15:51.375 167 12570.05 141.82 55394.85 88888.00 2008-06-15 04:15:51.500 167 12570.17 141.82 55394.85 88888.00 2008-06-15 04:15:51.625 167 12570.30 141.85 55394.80 88888.00 2008-06-15 04:15:51.750 167 12570.40 141.88 55394.75 88888.00 2008-06-15 04:15:51.875 167 12570.52 141.90 55394.72 88888.00 2008-06-15 04:15:52.000 167 12570.73 141.93 55394.68 88888.00 2008-06-15 04:15:52.125 167 12570.85 141.95 55394.62 88888.00 2008-06-15 04:15:52.250 167 12571.02 141.95 55394.60 88888.00 2008-06-15 04:15:52.375 167 12571.20 141.97 55394.55 88888.00 2008-06-15 04:15:52.500 167 12571.33 142.03 55394.53 88888.00 2008-06-15 04:15:52.625 167 12571.45 142.05 55394.47 88888.00 2008-06-15 04:15:52.750 167 12571.65 142.05 55394.43 88888.00 2008-06-15 04:15:52.875 167 12571.83 142.07 55394.43 88888.00 2008-06-15 04:15:53.000 167 12571.92 142.10 55394.38 88888.00 2008-06-15 04:15:53.125 167 12572.02 142.15 55394.35 88888.00 2008-06-15 04:15:53.250 167 12572.30 142.18 55394.32 88888.00 2008-06-15 04:15:53.375 167 12572.58 142.22 55394.30 88888.00 2008-06-15 04:15:53.500 167 12572.70 142.25 55394.28 88888.00 2008-06-15 04:15:53.625 167 12572.77 142.32 55394.25 88888.00 2008-06-15 04:15:53.750 167 12572.92 142.35 55394.18 88888.00 2008-06-15 04:15:53.875 167 12573.08 142.38 55394.15 88888.00 2008-06-15 04:15:54.000 167 12573.20 142.43 55394.12 88888.00 2008-06-15 04:15:54.125 167 12573.35 142.45 55394.07 88888.00 2008-06-15 04:15:54.250 167 12573.52 142.50 55394.00 88888.00 2008-06-15 04:15:54.375 167 12573.67 142.50 55393.95 88888.00 2008-06-15 04:15:54.500 167 12573.83 142.57 55393.93 88888.00 2008-06-15 04:15:54.625 167 12574.05 142.62 55393.88 88888.00 2008-06-15 04:15:54.750 167 12574.27 142.68 55393.82 88888.00 2008-06-15 04:15:54.875 167 12574.42 142.72 55393.75 88888.00 2008-06-15 04:15:55.000 167 12574.58 142.75 55393.72 88888.00 2008-06-15 04:15:55.125 167 12574.83 142.78 55393.68 88888.00 2008-06-15 04:15:55.250 167 12575.00 142.80 55393.68 88888.00 2008-06-15 04:15:55.375 167 12575.17 142.88 55393.70 88888.00 2008-06-15 04:15:55.500 167 12575.35 142.93 55393.68 88888.00 2008-06-15 04:15:55.625 167 12575.52 142.97 55393.62 88888.00 2008-06-15 04:15:55.750 167 12575.77 143.00 55393.57 88888.00 2008-06-15 04:15:55.875 167 12576.00 143.03 55393.57 88888.00 2008-06-15 04:15:56.000 167 12576.08 143.03 55393.53 88888.00 2008-06-15 04:15:56.125 167 12576.12 143.05 55393.53 88888.00 2008-06-15 04:15:56.250 167 12576.20 143.07 55393.55 88888.00 2008-06-15 04:15:56.375 167 12576.33 143.12 55393.57 88888.00 2008-06-15 04:15:56.500 167 12576.45 143.12 55393.55 88888.00 2008-06-15 04:15:56.625 167 12576.58 143.12 55393.55 88888.00 2008-06-15 04:15:56.750 167 12576.73 143.15 55393.53 88888.00 2008-06-15 04:15:56.875 167 12576.83 143.18 55393.50 88888.00 2008-06-15 04:15:57.000 167 12576.92 143.20 55393.47 88888.00 2008-06-15 04:15:57.125 167 12577.05 143.22 55393.45 88888.00 2008-06-15 04:15:57.250 167 12577.17 143.25 55393.43 88888.00 2008-06-15 04:15:57.375 167 12577.45 143.30 55393.38 88888.00 2008-06-15 04:15:57.500 167 12577.65 143.32 55393.38 88888.00 2008-06-15 04:15:57.625 167 12577.70 143.35 55393.40 88888.00 2008-06-15 04:15:57.750 167 12577.75 143.43 55393.35 88888.00 2008-06-15 04:15:57.875 167 12577.83 143.47 55393.32 88888.00 2008-06-15 04:15:58.000 167 12577.92 143.50 55393.30 88888.00 2008-06-15 04:15:58.125 167 12578.05 143.57 55393.32 88888.00 2008-06-15 04:15:58.250 167 12578.25 143.60 55393.32 88888.00 2008-06-15 04:15:58.375 167 12578.48 143.65 55393.28 88888.00 2008-06-15 04:15:58.500 167 12578.62 143.70 55393.25 88888.00 2008-06-15 04:15:58.625 167 12578.80 143.78 55393.28 88888.00 2008-06-15 04:15:58.750 167 12578.92 143.82 55393.28 88888.00 2008-06-15 04:15:58.875 167 12579.02 143.88 55393.25 88888.00 2008-06-15 04:15:59.000 167 12579.17 143.93 55393.22 88888.00 2008-06-15 04:15:59.125 167 12579.38 143.97 55393.25 88888.00 2008-06-15 04:15:59.250 167 12579.55 144.05 55393.20 88888.00 2008-06-15 04:15:59.375 167 12579.67 144.10 55393.20 88888.00 2008-06-15 04:15:59.500 167 12579.73 144.15 55393.20 88888.00 2008-06-15 04:15:59.625 167 12579.83 144.18 55393.20 88888.00 2008-06-15 04:15:59.750 167 12579.92 144.25 55393.20 88888.00 2008-06-15 04:15:59.875 167 12580.05 144.30 55393.20 88888.00 2008-06-15 04:16:00.000 167 12580.08 144.35 55393.22 88888.00 2008-06-15 04:16:00.125 167 12580.17 144.43 55393.22 88888.00 2008-06-15 04:16:00.250 167 12580.30 144.47 55393.18 88888.00 2008-06-15 04:16:00.375 167 12580.45 144.50 55393.18 88888.00 2008-06-15 04:16:00.500 167 12580.52 144.55 55393.20 88888.00 2008-06-15 04:16:00.625 167 12580.62 144.57 55393.20 88888.00 2008-06-15 04:16:00.750 167 12580.67 144.65 55393.18 88888.00 2008-06-15 04:16:00.875 167 12580.75 144.70 55393.15 88888.00 2008-06-15 04:16:01.000 167 12580.85 144.78 55393.15 88888.00 2008-06-15 04:16:01.125 167 12580.92 144.82 55393.18 88888.00 2008-06-15 04:16:01.250 167 12580.95 144.88 55393.18 88888.00 2008-06-15 04:16:01.375 167 12581.02 144.93 55393.18 88888.00 2008-06-15 04:16:01.500 167 12581.02 145.03 55393.20 88888.00 2008-06-15 04:16:01.625 167 12581.05 145.07 55393.18 88888.00 2008-06-15 04:16:01.750 167 12581.15 145.10 55393.22 88888.00 2008-06-15 04:16:01.875 167 12581.30 145.18 55393.25 88888.00 2008-06-15 04:16:02.000 167 12581.42 145.25 55393.28 88888.00 2008-06-15 04:16:02.125 167 12581.42 145.30 55393.30 88888.00 2008-06-15 04:16:02.250 167 12581.38 145.38 55393.32 88888.00 2008-06-15 04:16:02.375 167 12581.48 145.40 55393.32 88888.00 2008-06-15 04:16:02.500 167 12581.52 145.47 55393.35 88888.00 2008-06-15 04:16:02.625 167 12581.52 145.55 55393.38 88888.00 2008-06-15 04:16:02.750 167 12581.52 145.60 55393.40 88888.00 2008-06-15 04:16:02.875 167 12581.58 145.68 55393.43 88888.00 2008-06-15 04:16:03.000 167 12581.65 145.70 55393.43 88888.00 2008-06-15 04:16:03.125 167 12581.67 145.75 55393.43 88888.00 2008-06-15 04:16:03.250 167 12581.75 145.82 55393.50 88888.00 2008-06-15 04:16:03.375 167 12581.85 145.88 55393.50 88888.00 2008-06-15 04:16:03.500 167 12581.85 145.95 55393.53 88888.00 2008-06-15 04:16:03.625 167 12581.95 146.00 55393.55 88888.00 2008-06-15 04:16:03.750 167 12581.95 146.05 55393.60 88888.00 2008-06-15 04:16:03.875 167 12581.95 146.10 55393.62 88888.00 2008-06-15 04:16:04.000 167 12581.98 146.18 55393.65 88888.00 2008-06-15 04:16:04.125 167 12582.02 146.22 55393.68 88888.00 2008-06-15 04:16:04.250 167 12582.08 146.30 55393.70 88888.00 2008-06-15 04:16:04.375 167 12582.12 146.35 55393.70 88888.00 2008-06-15 04:16:04.500 167 12582.10 146.38 55393.75 88888.00 2008-06-15 04:16:04.625 167 12582.08 146.43 55393.80 88888.00 2008-06-15 04:16:04.750 167 12582.15 146.47 55393.85 88888.00 2008-06-15 04:16:04.875 167 12582.20 146.53 55393.88 88888.00 2008-06-15 04:16:05.000 167 12582.27 146.57 55393.90 88888.00 2008-06-15 04:16:05.125 167 12582.23 146.57 55393.97 88888.00 2008-06-15 04:16:05.250 167 12582.17 146.62 55394.05 88888.00 2008-06-15 04:16:05.375 167 12582.20 146.68 55394.07 88888.00 2008-06-15 04:16:05.500 167 12582.23 146.72 55394.07 88888.00 2008-06-15 04:16:05.625 167 12582.23 146.75 55394.12 88888.00 2008-06-15 04:16:05.750 167 12582.23 146.82 55394.18 88888.00 2008-06-15 04:16:05.875 167 12582.10 146.88 55394.20 88888.00 2008-06-15 04:16:06.000 167 12582.02 146.93 55394.22 88888.00 2008-06-15 04:16:06.125 167 12582.02 146.95 55394.25 88888.00 2008-06-15 04:16:06.250 167 12582.00 146.95 55394.30 88888.00 2008-06-15 04:16:06.375 167 12582.02 147.00 55394.32 88888.00 2008-06-15 04:16:06.500 167 12582.00 147.05 55394.35 88888.00 2008-06-15 04:16:06.625 167 12581.98 147.07 55394.40 88888.00 2008-06-15 04:16:06.750 167 12581.98 147.15 55394.40 88888.00 2008-06-15 04:16:06.875 167 12581.92 147.18 55394.40 88888.00 2008-06-15 04:16:07.000 167 12581.88 147.20 55394.43 88888.00 2008-06-15 04:16:07.125 167 12581.83 147.25 55394.50 88888.00 2008-06-15 04:16:07.250 167 12581.75 147.30 55394.55 88888.00 2008-06-15 04:16:07.375 167 12581.70 147.32 55394.55 88888.00 2008-06-15 04:16:07.500 167 12581.67 147.38 55394.57 88888.00 2008-06-15 04:16:07.625 167 12581.70 147.40 55394.62 88888.00 2008-06-15 04:16:07.750 167 12581.73 147.45 55394.68 88888.00 2008-06-15 04:16:07.875 167 12581.80 147.47 55394.70 88888.00 2008-06-15 04:16:08.000 167 12581.92 147.53 55394.78 88888.00 2008-06-15 04:16:08.125 167 12581.88 147.60 55394.82 88888.00 2008-06-15 04:16:08.250 167 12581.80 147.62 55394.88 88888.00 2008-06-15 04:16:08.375 167 12581.73 147.68 55394.90 88888.00 2008-06-15 04:16:08.500 167 12581.67 147.70 55394.97 88888.00 2008-06-15 04:16:08.625 167 12581.60 147.72 55395.00 88888.00 2008-06-15 04:16:08.750 167 12581.58 147.78 55395.07 88888.00 2008-06-15 04:16:08.875 167 12581.60 147.82 55395.15 88888.00 2008-06-15 04:16:09.000 167 12581.58 147.82 55395.20 88888.00 2008-06-15 04:16:09.125 167 12581.52 147.85 55395.22 88888.00 2008-06-15 04:16:09.250 167 12581.50 147.90 55395.28 88888.00 2008-06-15 04:16:09.375 167 12581.55 147.93 55395.32 88888.00 2008-06-15 04:16:09.500 167 12581.52 147.95 55395.35 88888.00 2008-06-15 04:16:09.625 167 12581.48 148.00 55395.40 88888.00 2008-06-15 04:16:09.750 167 12581.42 148.03 55395.45 88888.00 2008-06-15 04:16:09.875 167 12581.38 148.05 55395.47 88888.00 2008-06-15 04:16:10.000 167 12581.27 148.10 55395.50 88888.00 2008-06-15 04:16:10.125 167 12581.27 148.12 55395.57 88888.00 2008-06-15 04:16:10.250 167 12581.25 148.12 55395.68 88888.00 2008-06-15 04:16:10.375 167 12581.20 148.15 55395.68 88888.00 2008-06-15 04:16:10.500 167 12581.10 148.20 55395.70 88888.00 2008-06-15 04:16:10.625 167 12581.12 148.22 55395.72 88888.00 2008-06-15 04:16:10.750 167 12581.17 148.25 55395.78 88888.00 2008-06-15 04:16:10.875 167 12581.08 148.28 55395.82 88888.00 2008-06-15 04:16:11.000 167 12580.95 148.30 55395.90 88888.00 2008-06-15 04:16:11.125 167 12580.90 148.32 55395.95 88888.00 2008-06-15 04:16:11.250 167 12580.92 148.35 55395.97 88888.00 2008-06-15 04:16:11.375 167 12581.00 148.38 55396.00 88888.00 2008-06-15 04:16:11.500 167 12580.95 148.40 55396.05 88888.00 2008-06-15 04:16:11.625 167 12580.85 148.38 55396.10 88888.00 2008-06-15 04:16:11.750 167 12580.80 148.40 55396.10 88888.00 2008-06-15 04:16:11.875 167 12580.77 148.45 55396.15 88888.00 2008-06-15 04:16:12.000 167 12580.67 148.45 55396.18 88888.00 2008-06-15 04:16:12.125 167 12580.58 148.47 55396.22 88888.00 2008-06-15 04:16:12.250 167 12580.52 148.47 55396.28 88888.00 2008-06-15 04:16:12.375 167 12580.52 148.50 55396.30 88888.00 2008-06-15 04:16:12.500 167 12580.42 148.53 55396.35 88888.00 2008-06-15 04:16:12.625 167 12580.30 148.50 55396.40 88888.00 2008-06-15 04:16:12.750 167 12580.25 148.53 55396.47 88888.00 2008-06-15 04:16:12.875 167 12580.23 148.53 55396.50 88888.00 2008-06-15 04:16:13.000 167 12580.20 148.53 55396.55 88888.00 2008-06-15 04:16:13.125 167 12580.15 148.55 55396.60 88888.00 2008-06-15 04:16:13.250 167 12580.12 148.55 55396.62 88888.00 2008-06-15 04:16:13.375 167 12580.15 148.55 55396.65 88888.00 2008-06-15 04:16:13.500 167 12580.08 148.55 55396.70 88888.00 2008-06-15 04:16:13.625 167 12579.98 148.60 55396.72 88888.00 2008-06-15 04:16:13.750 167 12579.92 148.60 55396.80 88888.00 2008-06-15 04:16:13.875 167 12579.90 148.60 55396.82 88888.00 2008-06-15 04:16:14.000 167 12579.83 148.62 55396.85 88888.00 2008-06-15 04:16:14.125 167 12579.77 148.62 55396.93 88888.00 2008-06-15 04:16:14.250 167 12579.73 148.62 55397.00 88888.00 2008-06-15 04:16:14.375 167 12579.65 148.65 55397.05 88888.00 2008-06-15 04:16:14.500 167 12579.52 148.62 55397.07 88888.00 2008-06-15 04:16:14.625 167 12579.48 148.65 55397.10 88888.00 2008-06-15 04:16:14.750 167 12579.42 148.65 55397.15 88888.00 2008-06-15 04:16:14.875 167 12579.33 148.62 55397.18 88888.00 2008-06-15 04:16:15.000 167 12579.30 148.62 55397.22 88888.00 2008-06-15 04:16:15.125 167 12579.30 148.65 55397.28 88888.00 2008-06-15 04:16:15.250 167 12579.25 148.60 55397.30 88888.00 2008-06-15 04:16:15.375 167 12579.17 148.60 55397.35 88888.00 2008-06-15 04:16:15.500 167 12579.10 148.65 55397.40 88888.00 2008-06-15 04:16:15.625 167 12579.02 148.62 55397.43 88888.00 2008-06-15 04:16:15.750 167 12579.05 148.62 55397.45 88888.00 2008-06-15 04:16:15.875 167 12578.98 148.60 55397.47 88888.00 2008-06-15 04:16:16.000 167 12578.90 148.60 55397.53 88888.00 2008-06-15 04:16:16.125 167 12578.77 148.55 55397.53 88888.00 2008-06-15 04:16:16.250 167 12578.77 148.62 55397.60 88888.00 2008-06-15 04:16:16.375 167 12578.83 148.62 55397.62 88888.00 2008-06-15 04:16:16.500 167 12578.70 148.62 55397.68 88888.00 2008-06-15 04:16:16.625 167 12578.70 148.68 55397.78 88888.00 2008-06-15 04:16:16.750 167 12578.73 148.65 55397.78 88888.00 2008-06-15 04:16:16.875 167 12578.67 148.65 55397.80 88888.00 2008-06-15 04:16:17.000 167 12578.65 148.65 55397.85 88888.00 2008-06-15 04:16:17.125 167 12578.58 148.65 55397.85 88888.00 2008-06-15 04:16:17.250 167 12578.42 148.60 55397.90 88888.00 2008-06-15 04:16:17.375 167 12578.38 148.60 55397.95 88888.00 2008-06-15 04:16:17.500 167 12578.38 148.55 55397.95 88888.00 2008-06-15 04:16:17.625 167 12578.42 148.60 55397.97 88888.00 2008-06-15 04:16:17.750 167 12578.42 148.65 55398.00 88888.00 2008-06-15 04:16:17.875 167 12578.35 148.60 55398.05 88888.00 2008-06-15 04:16:18.000 167 12578.30 148.55 55398.05 88888.00 2008-06-15 04:16:18.125 167 12578.33 148.57 55398.07 88888.00 2008-06-15 04:16:18.250 167 12578.27 148.57 55398.07 88888.00 2008-06-15 04:16:18.375 167 12578.27 148.57 55398.07 88888.00 2008-06-15 04:16:18.500 167 12578.35 148.60 55398.12 88888.00 2008-06-15 04:16:18.625 167 12578.38 148.62 55398.15 88888.00 2008-06-15 04:16:18.750 167 12578.30 148.65 55398.20 88888.00 2008-06-15 04:16:18.875 167 12578.23 148.60 55398.20 88888.00 2008-06-15 04:16:19.000 167 12578.15 148.60 55398.22 88888.00 2008-06-15 04:16:19.125 167 12578.23 148.60 55398.25 88888.00 2008-06-15 04:16:19.250 167 12578.25 148.57 55398.30 88888.00 2008-06-15 04:16:19.375 167 12578.27 148.62 55398.30 88888.00 2008-06-15 04:16:19.500 167 12578.30 148.65 55398.35 88888.00 2008-06-15 04:16:19.625 167 12578.33 148.65 55398.38 88888.00 2008-06-15 04:16:19.750 167 12578.33 148.60 55398.38 88888.00 2008-06-15 04:16:19.875 167 12578.30 148.55 55398.38 88888.00 2008-06-15 04:16:20.000 167 12578.33 148.53 55398.40 88888.00 2008-06-15 04:16:20.125 167 12578.35 148.50 55398.43 88888.00 2008-06-15 04:16:20.250 167 12578.38 148.55 55398.47 88888.00 2008-06-15 04:16:20.375 167 12578.45 148.60 55398.53 88888.00 2008-06-15 04:16:20.500 167 12578.45 148.60 55398.50 88888.00 2008-06-15 04:16:20.625 167 12578.48 148.57 55398.55 88888.00 2008-06-15 04:16:20.750 167 12578.48 148.53 55398.57 88888.00 2008-06-15 04:16:20.875 167 12578.48 148.57 55398.62 88888.00 2008-06-15 04:16:21.000 167 12578.48 148.55 55398.62 88888.00 2008-06-15 04:16:21.125 167 12578.55 148.55 55398.62 88888.00 2008-06-15 04:16:21.250 167 12578.62 148.62 55398.70 88888.00 2008-06-15 04:16:21.375 167 12578.60 148.60 55398.70 88888.00 2008-06-15 04:16:21.500 167 12578.58 148.57 55398.68 88888.00 2008-06-15 04:16:21.625 167 12578.62 148.55 55398.65 88888.00 2008-06-15 04:16:21.750 167 12578.70 148.53 55398.68 88888.00 2008-06-15 04:16:21.875 167 12578.75 148.57 55398.75 88888.00 2008-06-15 04:16:22.000 167 12578.73 148.65 55398.80 88888.00 2008-06-15 04:16:22.125 167 12578.67 148.57 55398.75 88888.00 2008-06-15 04:16:22.250 167 12578.73 148.55 55398.80 88888.00 2008-06-15 04:16:22.375 167 12578.90 148.60 55398.85 88888.00 2008-06-15 04:16:22.500 167 12578.88 148.60 55398.85 88888.00 2008-06-15 04:16:22.625 167 12578.92 148.65 55398.85 88888.00 2008-06-15 04:16:22.750 167 12579.00 148.60 55398.82 88888.00 2008-06-15 04:16:22.875 167 12579.00 148.60 55398.85 88888.00 2008-06-15 04:16:23.000 167 12579.02 148.62 55398.88 88888.00 2008-06-15 04:16:23.125 167 12579.10 148.62 55398.90 88888.00 2008-06-15 04:16:23.250 167 12579.12 148.65 55398.93 88888.00 2008-06-15 04:16:23.375 167 12579.20 148.72 55398.95 88888.00 2008-06-15 04:16:23.500 167 12579.20 148.72 55398.97 88888.00 2008-06-15 04:16:23.625 167 12579.30 148.70 55398.97 88888.00 2008-06-15 04:16:23.750 167 12579.27 148.72 55398.95 88888.00 2008-06-15 04:16:23.875 167 12579.35 148.75 55399.03 88888.00 2008-06-15 04:16:24.000 167 12579.38 148.78 55399.07 88888.00 2008-06-15 04:16:24.125 167 12579.35 148.70 55399.03 88888.00 2008-06-15 04:16:24.250 167 12579.38 148.57 55398.97 88888.00 2008-06-15 04:16:24.375 167 12579.45 148.62 55398.97 88888.00 2008-06-15 04:16:24.500 167 12579.65 148.72 55399.03 88888.00 2008-06-15 04:16:24.625 167 12579.77 148.70 55399.05 88888.00 2008-06-15 04:16:24.750 167 12579.85 148.72 55399.05 88888.00 2008-06-15 04:16:24.875 167 12579.80 148.65 55399.00 88888.00 2008-06-15 04:16:25.000 167 12579.83 148.68 55399.03 88888.00 2008-06-15 04:16:25.125 167 12579.92 148.72 55399.07 88888.00 2008-06-15 04:16:25.250 167 12579.92 148.70 55399.12 88888.00 2008-06-15 04:16:25.375 167 12580.00 148.72 55399.15 88888.00 2008-06-15 04:16:25.500 167 12580.02 148.72 55399.18 88888.00 2008-06-15 04:16:25.625 167 12580.10 148.70 55399.15 88888.00 2008-06-15 04:16:25.750 167 12580.15 148.70 55399.18 88888.00 2008-06-15 04:16:25.875 167 12580.17 148.70 55399.18 88888.00 2008-06-15 04:16:26.000 167 12580.20 148.65 55399.18 88888.00 2008-06-15 04:16:26.125 167 12580.33 148.62 55399.22 88888.00 2008-06-15 04:16:26.250 167 12580.42 148.72 55399.28 88888.00 2008-06-15 04:16:26.375 167 12580.48 148.82 55399.30 88888.00 2008-06-15 04:16:26.500 167 12580.52 148.78 55399.28 88888.00 2008-06-15 04:16:26.625 167 12580.60 148.80 55399.32 88888.00 2008-06-15 04:16:26.750 167 12580.70 148.82 55399.35 88888.00 2008-06-15 04:16:26.875 167 12580.77 148.85 55399.35 88888.00 2008-06-15 04:16:27.000 167 12580.83 148.90 55399.38 88888.00 2008-06-15 04:16:27.125 167 12580.83 148.93 55399.40 88888.00 2008-06-15 04:16:27.250 167 12580.90 148.90 55399.40 88888.00 2008-06-15 04:16:27.375 167 12581.02 148.90 55399.40 88888.00 2008-06-15 04:16:27.500 167 12581.12 148.88 55399.43 88888.00 2008-06-15 04:16:27.625 167 12581.10 148.90 55399.43 88888.00 2008-06-15 04:16:27.750 167 12581.15 148.93 55399.45 88888.00 2008-06-15 04:16:27.875 167 12581.23 148.97 55399.47 88888.00 2008-06-15 04:16:28.000 167 12581.27 148.97 55399.45 88888.00 2008-06-15 04:16:28.125 167 12581.30 149.00 55399.50 88888.00 2008-06-15 04:16:28.250 167 12581.38 149.03 55399.62 88888.00 2008-06-15 04:16:28.375 167 12581.48 149.05 55399.62 88888.00 2008-06-15 04:16:28.500 167 12581.50 149.00 55399.57 88888.00 2008-06-15 04:16:28.625 167 12581.52 149.10 55399.60 88888.00 2008-06-15 04:16:28.750 167 12581.60 149.20 55399.65 88888.00 2008-06-15 04:16:28.875 167 12581.58 149.15 55399.65 88888.00 2008-06-15 04:16:29.000 167 12581.60 149.15 55399.68 88888.00 2008-06-15 04:16:29.125 167 12581.62 149.18 55399.68 88888.00 2008-06-15 04:16:29.250 167 12581.62 149.18 55399.70 88888.00 2008-06-15 04:16:29.375 167 12581.70 149.22 55399.72 88888.00 2008-06-15 04:16:29.500 167 12581.77 149.28 55399.75 88888.00 2008-06-15 04:16:29.625 167 12581.80 149.30 55399.75 88888.00 2008-06-15 04:16:29.750 167 12581.88 149.35 55399.80 88888.00 2008-06-15 04:16:29.875 167 12581.95 149.35 55399.82 88888.00 2008-06-15 04:16:30.000 167 12582.02 149.35 55399.88 88888.00 2008-06-15 04:16:30.125 167 12582.10 149.35 55399.88 88888.00 2008-06-15 04:16:30.250 167 12582.15 149.38 55399.88 88888.00 2008-06-15 04:16:30.375 167 12582.17 149.43 55399.90 88888.00 2008-06-15 04:16:30.500 167 12582.10 149.40 55399.90 88888.00 2008-06-15 04:16:30.625 167 12582.20 149.43 55399.90 88888.00 2008-06-15 04:16:30.750 167 12582.20 149.45 55399.93 88888.00 2008-06-15 04:16:30.875 167 12582.25 149.45 55399.93 88888.00 2008-06-15 04:16:31.000 167 12582.23 149.43 55399.93 88888.00 2008-06-15 04:16:31.125 167 12582.25 149.50 55400.03 88888.00 2008-06-15 04:16:31.250 167 12582.38 149.55 55400.05 88888.00 2008-06-15 04:16:31.375 167 12582.45 149.60 55400.07 88888.00 2008-06-15 04:16:31.500 167 12582.45 149.57 55400.07 88888.00 2008-06-15 04:16:31.625 167 12582.52 149.57 55400.12 88888.00 2008-06-15 04:16:31.750 167 12582.52 149.57 55400.15 88888.00 2008-06-15 04:16:31.875 167 12582.48 149.50 55400.07 88888.00 2008-06-15 04:16:32.000 167 12582.52 149.60 55400.15 88888.00 2008-06-15 04:16:32.125 167 12582.55 149.68 55400.22 88888.00 2008-06-15 04:16:32.250 167 12582.60 149.72 55400.28 88888.00 2008-06-15 04:16:32.375 167 12582.62 149.78 55400.28 88888.00 2008-06-15 04:16:32.500 167 12582.60 149.80 55400.30 88888.00 2008-06-15 04:16:32.625 167 12582.67 149.82 55400.35 88888.00 2008-06-15 04:16:32.750 167 12582.67 149.85 55400.40 88888.00 2008-06-15 04:16:32.875 167 12582.67 149.88 55400.43 88888.00 2008-06-15 04:16:33.000 167 12582.67 149.90 55400.43 88888.00 2008-06-15 04:16:33.125 167 12582.73 149.90 55400.45 88888.00 2008-06-15 04:16:33.250 167 12582.75 149.90 55400.50 88888.00 2008-06-15 04:16:33.375 167 12582.83 149.93 55400.50 88888.00 2008-06-15 04:16:33.500 167 12582.85 149.93 55400.55 88888.00 2008-06-15 04:16:33.625 167 12582.83 149.97 55400.60 88888.00 2008-06-15 04:16:33.750 167 12582.77 150.00 55400.62 88888.00 2008-06-15 04:16:33.875 167 12582.80 150.00 55400.65 88888.00 2008-06-15 04:16:34.000 167 12582.83 150.00 55400.68 88888.00 2008-06-15 04:16:34.125 167 12582.90 150.05 55400.70 88888.00 2008-06-15 04:16:34.250 167 12582.85 150.07 55400.75 88888.00 2008-06-15 04:16:34.375 167 12582.88 150.12 55400.78 88888.00 2008-06-15 04:16:34.500 167 12582.83 150.15 55400.80 88888.00 2008-06-15 04:16:34.625 167 12582.80 150.18 55400.82 88888.00 2008-06-15 04:16:34.750 167 12582.85 150.22 55400.88 88888.00 2008-06-15 04:16:34.875 167 12582.88 150.22 55400.88 88888.00 2008-06-15 04:16:35.000 167 12582.88 150.25 55400.95 88888.00 2008-06-15 04:16:35.125 167 12582.88 150.30 55400.95 88888.00 2008-06-15 04:16:35.250 167 12582.90 150.30 55400.97 88888.00 2008-06-15 04:16:35.375 167 12582.98 150.32 55400.97 88888.00 2008-06-15 04:16:35.500 167 12583.05 150.38 55401.03 88888.00 2008-06-15 04:16:35.625 167 12583.12 150.38 55401.05 88888.00 2008-06-15 04:16:35.750 167 12583.15 150.40 55401.07 88888.00 2008-06-15 04:16:35.875 167 12583.17 150.43 55401.12 88888.00 2008-06-15 04:16:36.000 167 12583.17 150.45 55401.15 88888.00 2008-06-15 04:16:36.125 167 12583.15 150.47 55401.18 88888.00 2008-06-15 04:16:36.250 167 12583.10 150.50 55401.20 88888.00 2008-06-15 04:16:36.375 167 12583.17 150.50 55401.20 88888.00 2008-06-15 04:16:36.500 167 12583.20 150.50 55401.22 88888.00 2008-06-15 04:16:36.625 167 12583.20 150.53 55401.25 88888.00 2008-06-15 04:16:36.750 167 12583.23 150.55 55401.28 88888.00 2008-06-15 04:16:36.875 167 12583.20 150.57 55401.32 88888.00 2008-06-15 04:16:37.000 167 12583.17 150.60 55401.35 88888.00 2008-06-15 04:16:37.125 167 12583.17 150.62 55401.40 88888.00 2008-06-15 04:16:37.250 167 12583.15 150.62 55401.43 88888.00 2008-06-15 04:16:37.375 167 12583.17 150.68 55401.43 88888.00 2008-06-15 04:16:37.500 167 12583.23 150.70 55401.47 88888.00 2008-06-15 04:16:37.625 167 12583.23 150.75 55401.50 88888.00 2008-06-15 04:16:37.750 167 12583.23 150.75 55401.53 88888.00 2008-06-15 04:16:37.875 167 12583.12 150.78 55401.55 88888.00 2008-06-15 04:16:38.000 167 12583.15 150.80 55401.60 88888.00 2008-06-15 04:16:38.125 167 12583.10 150.82 55401.65 88888.00 2008-06-15 04:16:38.250 167 12583.02 150.85 55401.72 88888.00 2008-06-15 04:16:38.375 167 12583.08 150.88 55401.72 88888.00 2008-06-15 04:16:38.500 167 12583.08 150.93 55401.78 88888.00 2008-06-15 04:16:38.625 167 12583.05 150.95 55401.82 88888.00 2008-06-15 04:16:38.750 167 12583.02 150.97 55401.82 88888.00 2008-06-15 04:16:38.875 167 12583.02 150.97 55401.88 88888.00 2008-06-15 04:16:39.000 167 12583.02 151.03 55401.93 88888.00 2008-06-15 04:16:39.125 167 12583.05 151.07 55401.97 88888.00 2008-06-15 04:16:39.250 167 12583.02 151.07 55402.03 88888.00 2008-06-15 04:16:39.375 167 12583.02 151.10 55402.03 88888.00 2008-06-15 04:16:39.500 167 12582.98 151.15 55402.00 88888.00 2008-06-15 04:16:39.625 167 12582.98 151.15 55402.05 88888.00 2008-06-15 04:16:39.750 167 12582.95 151.18 55402.07 88888.00 2008-06-15 04:16:39.875 167 12582.92 151.20 55402.10 88888.00 2008-06-15 04:16:40.000 167 12582.95 151.20 55402.12 88888.00 2008-06-15 04:16:40.125 167 12582.92 151.20 55402.15 88888.00 2008-06-15 04:16:40.250 167 12582.88 151.22 55402.20 88888.00 2008-06-15 04:16:40.375 167 12582.83 151.25 55402.22 88888.00 2008-06-15 04:16:40.500 167 12582.80 151.25 55402.30 88888.00 2008-06-15 04:16:40.625 167 12582.80 151.30 55402.35 88888.00 2008-06-15 04:16:40.750 167 12582.77 151.32 55402.40 88888.00 2008-06-15 04:16:40.875 167 12582.67 151.38 55402.43 88888.00 2008-06-15 04:16:41.000 167 12582.62 151.38 55402.43 88888.00 2008-06-15 04:16:41.125 167 12582.62 151.43 55402.45 88888.00 2008-06-15 04:16:41.250 167 12582.65 151.45 55402.47 88888.00 2008-06-15 04:16:41.375 167 12582.70 151.47 55402.50 88888.00 2008-06-15 04:16:41.500 167 12582.67 151.53 55402.53 88888.00 2008-06-15 04:16:41.625 167 12582.62 151.57 55402.57 88888.00 2008-06-15 04:16:41.750 167 12582.62 151.57 55402.60 88888.00 2008-06-15 04:16:41.875 167 12582.60 151.60 55402.62 88888.00 2008-06-15 04:16:42.000 167 12582.55 151.62 55402.68 88888.00 2008-06-15 04:16:42.125 167 12582.50 151.68 55402.75 88888.00 2008-06-15 04:16:42.250 167 12582.40 151.68 55402.78 88888.00 2008-06-15 04:16:42.375 167 12582.42 151.70 55402.80 88888.00 2008-06-15 04:16:42.500 167 12582.42 151.72 55402.78 88888.00 2008-06-15 04:16:42.625 167 12582.42 151.75 55402.78 88888.00 2008-06-15 04:16:42.750 167 12582.35 151.80 55402.78 88888.00 2008-06-15 04:16:42.875 167 12582.27 151.85 55402.82 88888.00 2008-06-15 04:16:43.000 167 12582.23 151.85 55402.85 88888.00 2008-06-15 04:16:43.125 167 12582.23 151.88 55402.93 88888.00 2008-06-15 04:16:43.250 167 12582.20 151.90 55402.95 88888.00 2008-06-15 04:16:43.375 167 12582.23 151.93 55402.97 88888.00 2008-06-15 04:16:43.500 167 12582.17 151.95 55403.03 88888.00 2008-06-15 04:16:43.625 167 12582.10 152.00 55403.03 88888.00 2008-06-15 04:16:43.750 167 12582.02 152.03 55403.03 88888.00 2008-06-15 04:16:43.875 167 12582.00 152.07 55403.07 88888.00 2008-06-15 04:16:44.000 167 12581.98 152.10 55403.10 88888.00 2008-06-15 04:16:44.125 167 12581.98 152.12 55403.18 88888.00 2008-06-15 04:16:44.250 167 12581.98 152.18 55403.22 88888.00 2008-06-15 04:16:44.375 167 12581.95 152.20 55403.28 88888.00 2008-06-15 04:16:44.500 167 12581.88 152.22 55403.28 88888.00 2008-06-15 04:16:44.625 167 12581.83 152.25 55403.32 88888.00 2008-06-15 04:16:44.750 167 12581.77 152.28 55403.35 88888.00 2008-06-15 04:16:44.875 167 12581.73 152.30 55403.40 88888.00 2008-06-15 04:16:45.000 167 12581.70 152.30 55403.45 88888.00 2008-06-15 04:16:45.125 167 12581.67 152.38 55403.47 88888.00 2008-06-15 04:16:45.250 167 12581.60 152.38 55403.55 88888.00 2008-06-15 04:16:45.375 167 12581.58 152.40 55403.57 88888.00 2008-06-15 04:16:45.500 167 12581.55 152.43 55403.57 88888.00 2008-06-15 04:16:45.625 167 12581.55 152.45 55403.62 88888.00 2008-06-15 04:16:45.750 167 12581.55 152.50 55403.65 88888.00 2008-06-15 04:16:45.875 167 12581.55 152.50 55403.68 88888.00 2008-06-15 04:16:46.000 167 12581.55 152.55 55403.68 88888.00 2008-06-15 04:16:46.125 167 12581.48 152.57 55403.72 88888.00 2008-06-15 04:16:46.250 167 12581.40 152.60 55403.75 88888.00 2008-06-15 04:16:46.375 167 12581.33 152.65 55403.78 88888.00 2008-06-15 04:16:46.500 167 12581.30 152.68 55403.82 88888.00 2008-06-15 04:16:46.625 167 12581.27 152.70 55403.90 88888.00 2008-06-15 04:16:46.750 167 12581.20 152.72 55403.93 88888.00 2008-06-15 04:16:46.875 167 12581.23 152.72 55403.93 88888.00 2008-06-15 04:16:47.000 167 12581.20 152.75 55403.93 88888.00 2008-06-15 04:16:47.125 167 12581.17 152.80 55403.95 88888.00 2008-06-15 04:16:47.250 167 12581.15 152.80 55404.03 88888.00 2008-06-15 04:16:47.375 167 12581.10 152.82 55404.05 88888.00 2008-06-15 04:16:47.500 167 12581.05 152.88 55404.05 88888.00 2008-06-15 04:16:47.625 167 12581.08 152.88 55404.05 88888.00 2008-06-15 04:16:47.750 167 12581.10 152.90 55404.05 88888.00 2008-06-15 04:16:47.875 167 12581.05 152.95 55404.10 88888.00 2008-06-15 04:16:48.000 167 12580.98 152.97 55404.10 88888.00 2008-06-15 04:16:48.125 167 12580.92 153.00 55404.15 88888.00 2008-06-15 04:16:48.250 167 12580.90 153.00 55404.18 88888.00 2008-06-15 04:16:48.375 167 12580.90 153.05 55404.15 88888.00 2008-06-15 04:16:48.500 167 12580.83 153.05 55404.15 88888.00 2008-06-15 04:16:48.625 167 12580.77 153.07 55404.18 88888.00 2008-06-15 04:16:48.750 167 12580.75 153.10 55404.18 88888.00 2008-06-15 04:16:48.875 167 12580.67 153.15 55404.15 88888.00 2008-06-15 04:16:49.000 167 12580.55 153.18 55404.18 88888.00 2008-06-15 04:16:49.125 167 12580.45 153.20 55404.25 88888.00 2008-06-15 04:16:49.250 167 12580.42 153.22 55404.25 88888.00 2008-06-15 04:16:49.375 167 12580.45 153.28 55404.25 88888.00 2008-06-15 04:16:49.500 167 12580.40 153.32 55404.30 88888.00 2008-06-15 04:16:49.625 167 12580.40 153.38 55404.32 88888.00 2008-06-15 04:16:49.750 167 12580.42 153.40 55404.32 88888.00 2008-06-15 04:16:49.875 167 12580.45 153.40 55404.38 88888.00 2008-06-15 04:16:50.000 167 12580.45 153.45 55404.38 88888.00 2008-06-15 04:16:50.125 167 12580.40 153.47 55404.38 88888.00 2008-06-15 04:16:50.250 167 12580.33 153.50 55404.43 88888.00 2008-06-15 04:16:50.375 167 12580.33 153.55 55404.47 88888.00 2008-06-15 04:16:50.500 167 12580.33 153.60 55404.50 88888.00 2008-06-15 04:16:50.625 167 12580.33 153.60 55404.53 88888.00 2008-06-15 04:16:50.750 167 12580.33 153.62 55404.55 88888.00 2008-06-15 04:16:50.875 167 12580.25 153.62 55404.57 88888.00 2008-06-15 04:16:51.000 167 12580.20 153.65 55404.57 88888.00 2008-06-15 04:16:51.125 167 12580.20 153.68 55404.60 88888.00 2008-06-15 04:16:51.250 167 12580.17 153.70 55404.62 88888.00 2008-06-15 04:16:51.375 167 12580.17 153.70 55404.65 88888.00 2008-06-15 04:16:51.500 167 12580.12 153.75 55404.68 88888.00 2008-06-15 04:16:51.625 167 12580.08 153.78 55404.70 88888.00 2008-06-15 04:16:51.750 167 12580.08 153.80 55404.72 88888.00 2008-06-15 04:16:51.875 167 12580.15 153.80 55404.70 88888.00 2008-06-15 04:16:52.000 167 12580.10 153.82 55404.72 88888.00 2008-06-15 04:16:52.125 167 12580.02 153.85 55404.75 88888.00 2008-06-15 04:16:52.250 167 12579.98 153.88 55404.78 88888.00 2008-06-15 04:16:52.375 167 12579.98 153.90 55404.80 88888.00 2008-06-15 04:16:52.500 167 12579.95 153.95 55404.80 88888.00 2008-06-15 04:16:52.625 167 12579.92 153.97 55404.82 88888.00 2008-06-15 04:16:52.750 167 12579.90 153.97 55404.85 88888.00 2008-06-15 04:16:52.875 167 12579.85 154.00 55404.88 88888.00 2008-06-15 04:16:53.000 167 12579.85 154.05 55404.88 88888.00 2008-06-15 04:16:53.125 167 12579.88 154.05 55404.90 88888.00 2008-06-15 04:16:53.250 167 12579.80 154.05 55404.93 88888.00 2008-06-15 04:16:53.375 167 12579.83 154.10 55404.93 88888.00 2008-06-15 04:16:53.500 167 12579.88 154.12 55404.93 88888.00 2008-06-15 04:16:53.625 167 12579.85 154.15 55404.93 88888.00 2008-06-15 04:16:53.750 167 12579.85 154.18 55404.95 88888.00 2008-06-15 04:16:53.875 167 12579.80 154.18 55404.95 88888.00 2008-06-15 04:16:54.000 167 12579.73 154.20 55404.97 88888.00 2008-06-15 04:16:54.125 167 12579.67 154.22 55405.05 88888.00 2008-06-15 04:16:54.250 167 12579.60 154.20 55405.05 88888.00 2008-06-15 04:16:54.375 167 12579.65 154.22 55405.00 88888.00 2008-06-15 04:16:54.500 167 12579.60 154.25 55405.00 88888.00 2008-06-15 04:16:54.625 167 12579.52 154.25 55405.00 88888.00 2008-06-15 04:16:54.750 167 12579.48 154.30 55405.03 88888.00 2008-06-15 04:16:54.875 167 12579.40 154.30 55405.05 88888.00 2008-06-15 04:16:55.000 167 12579.35 154.32 55405.05 88888.00 2008-06-15 04:16:55.125 167 12579.30 154.35 55405.07 88888.00 2008-06-15 04:16:55.250 167 12579.27 154.38 55405.07 88888.00 2008-06-15 04:16:55.375 167 12579.33 154.40 55405.07 88888.00 2008-06-15 04:16:55.500 167 12579.27 154.43 55405.12 88888.00 2008-06-15 04:16:55.625 167 12579.20 154.43 55405.15 88888.00 2008-06-15 04:16:55.750 167 12579.15 154.43 55405.15 88888.00 2008-06-15 04:16:55.875 167 12579.15 154.47 55405.15 88888.00 2008-06-15 04:16:56.000 167 12579.17 154.50 55405.15 88888.00 2008-06-15 04:16:56.125 167 12579.17 154.50 55405.18 88888.00 2008-06-15 04:16:56.250 167 12579.23 154.53 55405.22 88888.00 2008-06-15 04:16:56.375 167 12579.23 154.57 55405.25 88888.00 2008-06-15 04:16:56.500 167 12579.15 154.55 55405.25 88888.00 2008-06-15 04:16:56.625 167 12579.10 154.57 55405.28 88888.00 2008-06-15 04:16:56.750 167 12579.10 154.57 55405.28 88888.00 2008-06-15 04:16:56.875 167 12579.10 154.60 55405.32 88888.00 2008-06-15 04:16:57.000 167 12579.02 154.60 55405.35 88888.00 2008-06-15 04:16:57.125 167 12578.95 154.62 55405.40 88888.00 2008-06-15 04:16:57.250 167 12578.90 154.62 55405.40 88888.00 2008-06-15 04:16:57.375 167 12578.92 154.65 55405.40 88888.00 2008-06-15 04:16:57.500 167 12578.98 154.68 55405.40 88888.00 2008-06-15 04:16:57.625 167 12578.95 154.68 55405.38 88888.00 2008-06-15 04:16:57.750 167 12578.88 154.70 55405.38 88888.00 2008-06-15 04:16:57.875 167 12578.83 154.75 55405.40 88888.00 2008-06-15 04:16:58.000 167 12578.83 154.75 55405.43 88888.00 2008-06-15 04:16:58.125 167 12578.80 154.75 55405.45 88888.00 2008-06-15 04:16:58.250 167 12578.75 154.78 55405.45 88888.00 2008-06-15 04:16:58.375 167 12578.67 154.78 55405.40 88888.00 2008-06-15 04:16:58.500 167 12578.70 154.82 55405.43 88888.00 2008-06-15 04:16:58.625 167 12578.73 154.85 55405.45 88888.00 2008-06-15 04:16:58.750 167 12578.67 154.85 55405.47 88888.00 2008-06-15 04:16:58.875 167 12578.65 154.88 55405.50 88888.00 2008-06-15 04:16:59.000 167 12578.67 154.88 55405.50 88888.00 2008-06-15 04:16:59.125 167 12578.62 154.90 55405.50 88888.00 2008-06-15 04:16:59.250 167 12578.62 154.90 55405.50 88888.00 2008-06-15 04:16:59.375 167 12578.67 154.90 55405.53 88888.00 2008-06-15 04:16:59.500 167 12578.65 154.93 55405.55 88888.00 2008-06-15 04:16:59.625 167 12578.62 154.95 55405.55 88888.00 2008-06-15 04:16:59.750 167 12578.60 154.97 55405.55 88888.00 2008-06-15 04:16:59.875 167 12578.60 154.97 55405.57 88888.00 2008-06-15 04:17:00.000 167 12578.58 155.00 55405.57 88888.00 2008-06-15 04:17:00.125 167 12578.50 155.03 55405.57 88888.00 2008-06-15 04:17:00.250 167 12578.50 155.00 55405.57 88888.00 2008-06-15 04:17:00.375 167 12578.52 155.03 55405.57 88888.00 2008-06-15 04:17:00.500 167 12578.48 155.05 55405.55 88888.00 2008-06-15 04:17:00.625 167 12578.48 155.10 55405.55 88888.00 2008-06-15 04:17:00.750 167 12578.48 155.10 55405.55 88888.00 2008-06-15 04:17:00.875 167 12578.45 155.10 55405.60 88888.00 2008-06-15 04:17:01.000 167 12578.40 155.12 55405.60 88888.00 2008-06-15 04:17:01.125 167 12578.40 155.15 55405.60 88888.00 2008-06-15 04:17:01.250 167 12578.42 155.12 55405.62 88888.00 2008-06-15 04:17:01.375 167 12578.42 155.15 55405.62 88888.00 2008-06-15 04:17:01.500 167 12578.35 155.18 55405.62 88888.00 2008-06-15 04:17:01.625 167 12578.27 155.20 55405.62 88888.00 2008-06-15 04:17:01.750 167 12578.27 155.22 55405.62 88888.00 2008-06-15 04:17:01.875 167 12578.25 155.25 55405.62 88888.00 2008-06-15 04:17:02.000 167 12578.17 155.28 55405.62 88888.00 2008-06-15 04:17:02.125 167 12578.15 155.30 55405.68 88888.00 2008-06-15 04:17:02.250 167 12578.10 155.30 55405.68 88888.00 2008-06-15 04:17:02.375 167 12578.15 155.35 55405.72 88888.00 2008-06-15 04:17:02.500 167 12578.15 155.38 55405.75 88888.00 2008-06-15 04:17:02.625 167 12578.12 155.38 55405.78 88888.00 2008-06-15 04:17:02.750 167 12578.10 155.38 55405.78 88888.00 2008-06-15 04:17:02.875 167 12578.02 155.38 55405.78 88888.00 2008-06-15 04:17:03.000 167 12578.02 155.43 55405.72 88888.00 2008-06-15 04:17:03.125 167 12578.02 155.47 55405.78 88888.00 2008-06-15 04:17:03.250 167 12577.90 155.47 55405.78 88888.00 2008-06-15 04:17:03.375 167 12577.88 155.50 55405.85 88888.00 2008-06-15 04:17:03.500 167 12577.90 155.53 55405.85 88888.00 2008-06-15 04:17:03.625 167 12577.90 155.53 55405.88 88888.00 2008-06-15 04:17:03.750 167 12577.88 155.55 55405.85 88888.00 2008-06-15 04:17:03.875 167 12577.80 155.60 55405.85 88888.00 2008-06-15 04:17:04.000 167 12577.80 155.62 55405.85 88888.00 2008-06-15 04:17:04.125 167 12577.75 155.65 55405.88 88888.00 2008-06-15 04:17:04.250 167 12577.67 155.65 55405.90 88888.00 2008-06-15 04:17:04.375 167 12577.70 155.68 55405.90 88888.00 2008-06-15 04:17:04.500 167 12577.65 155.72 55405.93 88888.00 2008-06-15 04:17:04.625 167 12577.62 155.75 55405.93 88888.00 2008-06-15 04:17:04.750 167 12577.62 155.75 55405.93 88888.00 2008-06-15 04:17:04.875 167 12577.67 155.78 55405.95 88888.00 2008-06-15 04:17:05.000 167 12577.70 155.80 55405.95 88888.00 2008-06-15 04:17:05.125 167 12577.70 155.85 55405.95 88888.00 2008-06-15 04:17:05.250 167 12577.60 155.88 55405.97 88888.00 2008-06-15 04:17:05.375 167 12577.62 155.93 55406.00 88888.00 2008-06-15 04:17:05.500 167 12577.60 155.93 55406.00 88888.00 2008-06-15 04:17:05.625 167 12577.60 155.95 55406.00 88888.00 2008-06-15 04:17:05.750 167 12577.58 155.97 55406.00 88888.00 2008-06-15 04:17:05.875 167 12577.62 156.03 55406.00 88888.00 2008-06-15 04:17:06.000 167 12577.58 156.03 55406.00 88888.00 2008-06-15 04:17:06.125 167 12577.48 156.05 55406.03 88888.00 2008-06-15 04:17:06.250 167 12577.35 156.07 55406.00 88888.00 2008-06-15 04:17:06.375 167 12577.42 156.12 55406.03 88888.00 2008-06-15 04:17:06.500 167 12577.48 156.15 55406.03 88888.00 2008-06-15 04:17:06.625 167 12577.40 156.22 55406.03 88888.00 2008-06-15 04:17:06.750 167 12577.40 156.25 55406.03 88888.00 2008-06-15 04:17:06.875 167 12577.38 156.28 55406.03 88888.00 2008-06-15 04:17:07.000 167 12577.45 156.28 55406.03 88888.00 2008-06-15 04:17:07.125 167 12577.42 156.32 55406.03 88888.00 2008-06-15 04:17:07.250 167 12577.33 156.35 55406.00 88888.00 2008-06-15 04:17:07.375 167 12577.35 156.40 55406.00 88888.00 2008-06-15 04:17:07.500 167 12577.33 156.43 55406.03 88888.00 2008-06-15 04:17:07.625 167 12577.27 156.50 55406.05 88888.00 2008-06-15 04:17:07.750 167 12577.30 156.53 55406.10 88888.00 2008-06-15 04:17:07.875 167 12577.38 156.60 55406.10 88888.00 2008-06-15 04:17:08.000 167 12577.30 156.62 55406.07 88888.00 2008-06-15 04:17:08.125 167 12577.30 156.68 55406.07 88888.00 2008-06-15 04:17:08.250 167 12577.33 156.72 55406.10 88888.00 2008-06-15 04:17:08.375 167 12577.33 156.78 55406.12 88888.00 2008-06-15 04:17:08.500 167 12577.27 156.82 55406.10 88888.00 2008-06-15 04:17:08.625 167 12577.27 156.88 55406.10 88888.00 2008-06-15 04:17:08.750 167 12577.25 156.88 55406.15 88888.00 2008-06-15 04:17:08.875 167 12577.23 156.93 55406.15 88888.00 2008-06-15 04:17:09.000 167 12577.17 156.95 55406.12 88888.00 2008-06-15 04:17:09.125 167 12577.17 157.03 55406.15 88888.00 2008-06-15 04:17:09.250 167 12577.12 157.07 55406.18 88888.00 2008-06-15 04:17:09.375 167 12577.12 157.12 55406.18 88888.00 2008-06-15 04:17:09.500 167 12577.15 157.18 55406.18 88888.00 2008-06-15 04:17:09.625 167 12577.15 157.20 55406.18 88888.00 2008-06-15 04:17:09.750 167 12577.10 157.25 55406.22 88888.00 2008-06-15 04:17:09.875 167 12577.10 157.30 55406.22 88888.00 2008-06-15 04:17:10.000 167 12577.10 157.32 55406.22 88888.00 2008-06-15 04:17:10.125 167 12577.10 157.43 55406.22 88888.00 2008-06-15 04:17:10.250 167 12577.08 157.47 55406.22 88888.00 2008-06-15 04:17:10.375 167 12577.10 157.53 55406.25 88888.00 2008-06-15 04:17:10.500 167 12577.08 157.57 55406.28 88888.00 2008-06-15 04:17:10.625 167 12577.00 157.62 55406.25 88888.00 2008-06-15 04:17:10.750 167 12576.98 157.65 55406.25 88888.00 2008-06-15 04:17:10.875 167 12577.00 157.72 55406.28 88888.00 2008-06-15 04:17:11.000 167 12577.05 157.78 55406.30 88888.00 2008-06-15 04:17:11.125 167 12577.05 157.82 55406.30 88888.00 2008-06-15 04:17:11.250 167 12577.02 157.90 55406.30 88888.00 2008-06-15 04:17:11.375 167 12577.02 157.97 55406.30 88888.00 2008-06-15 04:17:11.500 167 12576.95 158.03 55406.30 88888.00 2008-06-15 04:17:11.625 167 12577.00 158.10 55406.32 88888.00 2008-06-15 04:17:11.750 167 12577.00 158.15 55406.32 88888.00 2008-06-15 04:17:11.875 167 12576.98 158.20 55406.35 88888.00 2008-06-15 04:17:12.000 167 12576.95 158.28 55406.32 88888.00 2008-06-15 04:17:12.125 167 12576.95 158.35 55406.32 88888.00 2008-06-15 04:17:12.250 167 12576.88 158.38 55406.28 88888.00 2008-06-15 04:17:12.375 167 12576.90 158.43 55406.28 88888.00 2008-06-15 04:17:12.500 167 12576.92 158.53 55406.30 88888.00 2008-06-15 04:17:12.625 167 12576.85 158.57 55406.32 88888.00 2008-06-15 04:17:12.750 167 12576.77 158.62 55406.32 88888.00 2008-06-15 04:17:12.875 167 12576.75 158.68 55406.35 88888.00 2008-06-15 04:17:13.000 167 12576.80 158.72 55406.32 88888.00 2008-06-15 04:17:13.125 167 12576.88 158.80 55406.35 88888.00 2008-06-15 04:17:13.250 167 12576.90 158.88 55406.35 88888.00 2008-06-15 04:17:13.375 167 12576.90 158.95 55406.30 88888.00 2008-06-15 04:17:13.500 167 12576.92 159.05 55406.32 88888.00 2008-06-15 04:17:13.625 167 12576.95 159.07 55406.35 88888.00 2008-06-15 04:17:13.750 167 12576.90 159.15 55406.38 88888.00 2008-06-15 04:17:13.875 167 12576.88 159.20 55406.38 88888.00 2008-06-15 04:17:14.000 167 12576.85 159.28 55406.38 88888.00 2008-06-15 04:17:14.125 167 12576.95 159.32 55406.40 88888.00 2008-06-15 04:17:14.250 167 12576.92 159.43 55406.43 88888.00 2008-06-15 04:17:14.375 167 12576.83 159.53 55406.45 88888.00 2008-06-15 04:17:14.500 167 12576.85 159.57 55406.45 88888.00 2008-06-15 04:17:14.625 167 12576.95 159.65 55406.45 88888.00 2008-06-15 04:17:14.750 167 12577.00 159.72 55406.45 88888.00 2008-06-15 04:17:14.875 167 12576.95 159.80 55406.47 88888.00 2008-06-15 04:17:15.000 167 12576.88 159.88 55406.45 88888.00 2008-06-15 04:17:15.125 167 12576.90 159.97 55406.47 88888.00 2008-06-15 04:17:15.250 167 12576.92 160.00 55406.47 88888.00 2008-06-15 04:17:15.375 167 12576.90 160.07 55406.45 88888.00 2008-06-15 04:17:15.500 167 12576.88 160.12 55406.47 88888.00 2008-06-15 04:17:15.625 167 12576.85 160.22 55406.47 88888.00 2008-06-15 04:17:15.750 167 12576.90 160.30 55406.47 88888.00 2008-06-15 04:17:15.875 167 12576.95 160.38 55406.45 88888.00 2008-06-15 04:17:16.000 167 12576.95 160.43 55406.45 88888.00 2008-06-15 04:17:16.125 167 12576.88 160.50 55406.47 88888.00 2008-06-15 04:17:16.250 167 12576.88 160.57 55406.47 88888.00 2008-06-15 04:17:16.375 167 12577.00 160.68 55406.47 88888.00 2008-06-15 04:17:16.500 167 12577.05 160.72 55406.47 88888.00 2008-06-15 04:17:16.625 167 12577.08 160.82 55406.50 88888.00 2008-06-15 04:17:16.750 167 12577.08 160.90 55406.53 88888.00 2008-06-15 04:17:16.875 167 12577.10 160.97 55406.53 88888.00 2008-06-15 04:17:17.000 167 12577.02 161.03 55406.53 88888.00 2008-06-15 04:17:17.125 167 12577.05 161.12 55406.53 88888.00 2008-06-15 04:17:17.250 167 12576.98 161.20 55406.50 88888.00 2008-06-15 04:17:17.375 167 12577.05 161.28 55406.47 88888.00 2008-06-15 04:17:17.500 167 12577.10 161.35 55406.47 88888.00 2008-06-15 04:17:17.625 167 12577.12 161.45 55406.47 88888.00 2008-06-15 04:17:17.750 167 12577.02 161.50 55406.53 88888.00 2008-06-15 04:17:17.875 167 12576.98 161.57 55406.53 88888.00 2008-06-15 04:17:18.000 167 12577.00 161.65 55406.50 88888.00 2008-06-15 04:17:18.125 167 12577.02 161.72 55406.53 88888.00 2008-06-15 04:17:18.250 167 12576.98 161.80 55406.50 88888.00 2008-06-15 04:17:18.375 167 12577.00 161.85 55406.47 88888.00 2008-06-15 04:17:18.500 167 12576.98 161.90 55406.47 88888.00 2008-06-15 04:17:18.625 167 12577.05 162.00 55406.45 88888.00 2008-06-15 04:17:18.750 167 12577.12 162.07 55406.43 88888.00 2008-06-15 04:17:18.875 167 12577.20 162.12 55406.43 88888.00 2008-06-15 04:17:19.000 167 12577.23 162.20 55406.45 88888.00 2008-06-15 04:17:19.125 167 12577.20 162.28 55406.47 88888.00 2008-06-15 04:17:19.250 167 12577.25 162.35 55406.47 88888.00 2008-06-15 04:17:19.375 167 12577.23 162.43 55406.45 88888.00 2008-06-15 04:17:19.500 167 12577.20 162.50 55406.45 88888.00 2008-06-15 04:17:19.625 167 12577.23 162.57 55406.47 88888.00 2008-06-15 04:17:19.750 167 12577.38 162.65 55406.50 88888.00 2008-06-15 04:17:19.875 167 12577.45 162.70 55406.50 88888.00 2008-06-15 04:17:20.000 167 12577.45 162.75 55406.47 88888.00 2008-06-15 04:17:20.125 167 12577.42 162.85 55406.47 88888.00 2008-06-15 04:17:20.250 167 12577.48 162.95 55406.50 88888.00 2008-06-15 04:17:20.375 167 12577.60 163.05 55406.50 88888.00 2008-06-15 04:17:20.500 167 12577.70 163.12 55406.47 88888.00 2008-06-15 04:17:20.625 167 12577.77 163.18 55406.47 88888.00 2008-06-15 04:17:20.750 167 12577.77 163.25 55406.47 88888.00 2008-06-15 04:17:20.875 167 12577.73 163.35 55406.47 88888.00 2008-06-15 04:17:21.000 167 12577.75 163.43 55406.53 88888.00 2008-06-15 04:17:21.125 167 12577.80 163.50 55406.55 88888.00 2008-06-15 04:17:21.250 167 12577.75 163.55 55406.50 88888.00 2008-06-15 04:17:21.375 167 12577.77 163.65 55406.47 88888.00 2008-06-15 04:17:21.500 167 12577.83 163.70 55406.45 88888.00 2008-06-15 04:17:21.625 167 12577.80 163.78 55406.45 88888.00 2008-06-15 04:17:21.750 167 12577.83 163.80 55406.45 88888.00 2008-06-15 04:17:21.875 167 12577.85 163.88 55406.45 88888.00 2008-06-15 04:17:22.000 167 12577.88 163.95 55406.45 88888.00 2008-06-15 04:17:22.125 167 12577.95 164.03 55406.47 88888.00 2008-06-15 04:17:22.250 167 12577.98 164.05 55406.45 88888.00 2008-06-15 04:17:22.375 167 12578.08 164.12 55406.43 88888.00 2008-06-15 04:17:22.500 167 12578.15 164.20 55406.40 88888.00 2008-06-15 04:17:22.625 167 12578.15 164.28 55406.43 88888.00 2008-06-15 04:17:22.750 167 12578.20 164.35 55406.43 88888.00 2008-06-15 04:17:22.875 167 12578.17 164.43 55406.43 88888.00 2008-06-15 04:17:23.000 167 12578.25 164.50 55406.40 88888.00 2008-06-15 04:17:23.125 167 12578.33 164.55 55406.40 88888.00 2008-06-15 04:17:23.250 167 12578.38 164.60 55406.40 88888.00 2008-06-15 04:17:23.375 167 12578.42 164.68 55406.40 88888.00 2008-06-15 04:17:23.500 167 12578.40 164.75 55406.40 88888.00 2008-06-15 04:17:23.625 167 12578.50 164.80 55406.40 88888.00 2008-06-15 04:17:23.750 167 12578.62 164.88 55406.35 88888.00 2008-06-15 04:17:23.875 167 12578.67 164.93 55406.35 88888.00 2008-06-15 04:17:24.000 167 12578.73 165.00 55406.35 88888.00 2008-06-15 04:17:24.125 167 12578.73 165.05 55406.32 88888.00 2008-06-15 04:17:24.250 167 12578.77 165.10 55406.28 88888.00 2008-06-15 04:17:24.375 167 12578.85 165.15 55406.28 88888.00 2008-06-15 04:17:24.500 167 12578.90 165.22 55406.28 88888.00 2008-06-15 04:17:24.625 167 12578.92 165.28 55406.20 88888.00 2008-06-15 04:17:24.750 167 12579.00 165.32 55406.18 88888.00 2008-06-15 04:17:24.875 167 12579.17 165.43 55406.15 88888.00 2008-06-15 04:17:25.000 167 12579.23 165.47 55406.15 88888.00 2008-06-15 04:17:25.125 167 12579.23 165.55 55406.12 88888.00 2008-06-15 04:17:25.250 167 12579.20 165.60 55406.10 88888.00 2008-06-15 04:17:25.375 167 12579.33 165.68 55406.10 88888.00 2008-06-15 04:17:25.500 167 12579.42 165.70 55406.05 88888.00 2008-06-15 04:17:25.625 167 12579.45 165.75 55406.05 88888.00 2008-06-15 04:17:25.750 167 12579.50 165.80 55406.00 88888.00 2008-06-15 04:17:25.875 167 12579.60 165.90 55406.03 88888.00 2008-06-15 04:17:26.000 167 12579.73 165.95 55406.03 88888.00 2008-06-15 04:17:26.125 167 12579.77 166.00 55406.03 88888.00 2008-06-15 04:17:26.250 167 12579.85 166.05 55406.00 88888.00 2008-06-15 04:17:26.375 167 12579.88 166.15 55406.00 88888.00 2008-06-15 04:17:26.500 167 12579.98 166.20 55406.03 88888.00 2008-06-15 04:17:26.625 167 12580.08 166.25 55406.00 88888.00 2008-06-15 04:17:26.750 167 12580.10 166.30 55406.00 88888.00 2008-06-15 04:17:26.875 167 12580.17 166.35 55405.97 88888.00 2008-06-15 04:17:27.000 167 12580.20 166.40 55405.95 88888.00 2008-06-15 04:17:27.125 167 12580.23 166.45 55405.93 88888.00 2008-06-15 04:17:27.250 167 12580.23 166.50 55405.93 88888.00 2008-06-15 04:17:27.375 167 12580.35 166.57 55405.90 88888.00 2008-06-15 04:17:27.500 167 12580.40 166.60 55405.90 88888.00 2008-06-15 04:17:27.625 167 12580.52 166.65 55405.88 88888.00 2008-06-15 04:17:27.750 167 12580.65 166.70 55405.90 88888.00 2008-06-15 04:17:27.875 167 12580.67 166.75 55405.85 88888.00 2008-06-15 04:17:28.000 167 12580.73 166.78 55405.80 88888.00 2008-06-15 04:17:28.125 167 12580.75 166.80 55405.80 88888.00 2008-06-15 04:17:28.250 167 12580.73 166.85 55405.78 88888.00 2008-06-15 04:17:28.375 167 12580.83 166.93 55405.75 88888.00 2008-06-15 04:17:28.500 167 12580.92 166.97 55405.72 88888.00 2008-06-15 04:17:28.625 167 12580.92 167.03 55405.72 88888.00 2008-06-15 04:17:28.750 167 12580.90 167.10 55405.72 88888.00 2008-06-15 04:17:28.875 167 12581.00 167.15 55405.72 88888.00 2008-06-15 04:17:29.000 167 12581.15 167.18 55405.70 88888.00 2008-06-15 04:17:29.125 167 12581.23 167.22 55405.72 88888.00 2008-06-15 04:17:29.250 167 12581.25 167.25 55405.68 88888.00 2008-06-15 04:17:29.375 167 12581.30 167.30 55405.65 88888.00 2008-06-15 04:17:29.500 167 12581.33 167.32 55405.62 88888.00 2008-06-15 04:17:29.625 167 12581.40 167.40 55405.60 88888.00 2008-06-15 04:17:29.750 167 12581.45 167.45 55405.62 88888.00 2008-06-15 04:17:29.875 167 12581.55 167.47 55405.62 88888.00 2008-06-15 04:17:30.000 167 12581.60 167.50 55405.62 88888.00 2008-06-15 04:17:30.125 167 12581.70 167.55 55405.60 88888.00 2008-06-15 04:17:30.250 167 12581.77 167.57 55405.57 88888.00 2008-06-15 04:17:30.375 167 12581.80 167.60 55405.57 88888.00 2008-06-15 04:17:30.500 167 12581.80 167.65 55405.55 88888.00 2008-06-15 04:17:30.625 167 12581.88 167.68 55405.53 88888.00 2008-06-15 04:17:30.750 167 12581.95 167.70 55405.50 88888.00 2008-06-15 04:17:30.875 167 12582.02 167.78 55405.53 88888.00 2008-06-15 04:17:31.000 167 12582.12 167.82 55405.47 88888.00 2008-06-15 04:17:31.125 167 12582.23 167.85 55405.45 88888.00 2008-06-15 04:17:31.250 167 12582.27 167.90 55405.43 88888.00 2008-06-15 04:17:31.375 167 12582.35 167.95 55405.43 88888.00 2008-06-15 04:17:31.500 167 12582.35 167.97 55405.40 88888.00 2008-06-15 04:17:31.625 167 12582.40 168.03 55405.38 88888.00 2008-06-15 04:17:31.750 167 12582.50 168.05 55405.38 88888.00 2008-06-15 04:17:31.875 167 12582.55 168.10 55405.35 88888.00 2008-06-15 04:17:32.000 167 12582.65 168.12 55405.32 88888.00 2008-06-15 04:17:32.125 167 12582.80 168.18 55405.32 88888.00 2008-06-15 04:17:32.250 167 12582.83 168.22 55405.32 88888.00 2008-06-15 04:17:32.375 167 12582.83 168.30 55405.32 88888.00 2008-06-15 04:17:32.500 167 12582.83 168.35 55405.30 88888.00 2008-06-15 04:17:32.625 167 12582.92 168.38 55405.30 88888.00 2008-06-15 04:17:32.750 167 12582.95 168.45 55405.30 88888.00 2008-06-15 04:17:32.875 167 12583.00 168.47 55405.28 88888.00 2008-06-15 04:17:33.000 167 12583.08 168.53 55405.22 88888.00 2008-06-15 04:17:33.125 167 12583.17 168.55 55405.22 88888.00 2008-06-15 04:17:33.250 167 12583.17 168.60 55405.25 88888.00 2008-06-15 04:17:33.375 167 12583.25 168.65 55405.25 88888.00 2008-06-15 04:17:33.500 167 12583.27 168.68 55405.20 88888.00 2008-06-15 04:17:33.625 167 12583.35 168.72 55405.18 88888.00 2008-06-15 04:17:33.750 167 12583.48 168.75 55405.12 88888.00 2008-06-15 04:17:33.875 167 12583.58 168.80 55405.10 88888.00 2008-06-15 04:17:34.000 167 12583.62 168.82 55405.10 88888.00 2008-06-15 04:17:34.125 167 12583.73 168.88 55405.12 88888.00 2008-06-15 04:17:34.250 167 12583.80 168.90 55405.10 88888.00 2008-06-15 04:17:34.375 167 12583.88 168.95 55405.10 88888.00 2008-06-15 04:17:34.500 167 12583.95 169.00 55405.07 88888.00 2008-06-15 04:17:34.625 167 12584.00 169.03 55405.07 88888.00 2008-06-15 04:17:34.750 167 12584.05 169.05 55405.05 88888.00 2008-06-15 04:17:34.875 167 12584.08 169.07 55405.03 88888.00 2008-06-15 04:17:35.000 167 12584.20 169.12 55405.03 88888.00 2008-06-15 04:17:35.125 167 12584.27 169.18 55405.05 88888.00 2008-06-15 04:17:35.250 167 12584.30 169.18 55405.03 88888.00 2008-06-15 04:17:35.375 167 12584.40 169.22 55404.97 88888.00 2008-06-15 04:17:35.500 167 12584.42 169.25 55404.95 88888.00 2008-06-15 04:17:35.625 167 12584.55 169.30 55404.95 88888.00 2008-06-15 04:17:35.750 167 12584.65 169.32 55404.95 88888.00 2008-06-15 04:17:35.875 167 12584.73 169.35 55404.93 88888.00 2008-06-15 04:17:36.000 167 12584.80 169.40 55404.88 88888.00 2008-06-15 04:17:36.125 167 12584.88 169.45 55404.88 88888.00 2008-06-15 04:17:36.250 167 12584.92 169.43 55404.88 88888.00 2008-06-15 04:17:36.375 167 12585.00 169.45 55404.82 88888.00 2008-06-15 04:17:36.500 167 12585.05 169.47 55404.82 88888.00 2008-06-15 04:17:36.625 167 12585.17 169.53 55404.80 88888.00 2008-06-15 04:17:36.750 167 12585.30 169.55 55404.78 88888.00 2008-06-15 04:17:36.875 167 12585.35 169.57 55404.75 88888.00 2008-06-15 04:17:37.000 167 12585.40 169.57 55404.70 88888.00 2008-06-15 04:17:37.125 167 12585.50 169.60 55404.68 88888.00 2008-06-15 04:17:37.250 167 12585.58 169.62 55404.70 88888.00 2008-06-15 04:17:37.375 167 12585.70 169.68 55404.70 88888.00 2008-06-15 04:17:37.500 167 12585.77 169.70 55404.65 88888.00 2008-06-15 04:17:37.625 167 12585.80 169.70 55404.65 88888.00 2008-06-15 04:17:37.750 167 12585.85 169.72 55404.65 88888.00 2008-06-15 04:17:37.875 167 12585.90 169.72 55404.62 88888.00 2008-06-15 04:17:38.000 167 12586.00 169.75 55404.57 88888.00 2008-06-15 04:17:38.125 167 12586.10 169.80 55404.57 88888.00 2008-06-15 04:17:38.250 167 12586.15 169.80 55404.60 88888.00 2008-06-15 04:17:38.375 167 12586.25 169.85 55404.62 88888.00 2008-06-15 04:17:38.500 167 12586.35 169.88 55404.62 88888.00 2008-06-15 04:17:38.625 167 12586.38 169.90 55404.57 88888.00 2008-06-15 04:17:38.750 167 12586.48 169.93 55404.57 88888.00 2008-06-15 04:17:38.875 167 12586.50 169.95 55404.57 88888.00 2008-06-15 04:17:39.000 167 12586.52 169.95 55404.53 88888.00 2008-06-15 04:17:39.125 167 12586.65 170.00 55404.55 88888.00 2008-06-15 04:17:39.250 167 12586.70 170.03 55404.50 88888.00 2008-06-15 04:17:39.375 167 12586.77 170.03 55404.47 88888.00 2008-06-15 04:17:39.500 167 12586.83 170.05 55404.47 88888.00 2008-06-15 04:17:39.625 167 12586.92 170.05 55404.47 88888.00 2008-06-15 04:17:39.750 167 12587.00 170.07 55404.47 88888.00 2008-06-15 04:17:39.875 167 12587.08 170.12 55404.47 88888.00 2008-06-15 04:17:40.000 167 12587.17 170.12 55404.43 88888.00 2008-06-15 04:17:40.125 167 12587.25 170.10 55404.43 88888.00 2008-06-15 04:17:40.250 167 12587.30 170.12 55404.43 88888.00 2008-06-15 04:17:40.375 167 12587.40 170.15 55404.43 88888.00 2008-06-15 04:17:40.500 167 12587.45 170.18 55404.40 88888.00 2008-06-15 04:17:40.625 167 12587.55 170.20 55404.40 88888.00 2008-06-15 04:17:40.750 167 12587.70 170.22 55404.45 88888.00 2008-06-15 04:17:40.875 167 12587.75 170.25 55404.45 88888.00 2008-06-15 04:17:41.000 167 12587.77 170.28 55404.40 88888.00 2008-06-15 04:17:41.125 167 12587.85 170.32 55404.40 88888.00 2008-06-15 04:17:41.250 167 12587.88 170.32 55404.38 88888.00 2008-06-15 04:17:41.375 167 12588.00 170.35 55404.38 88888.00 2008-06-15 04:17:41.500 167 12588.08 170.38 55404.32 88888.00 2008-06-15 04:17:41.625 167 12588.20 170.38 55404.32 88888.00 2008-06-15 04:17:41.750 167 12588.30 170.40 55404.25 88888.00 2008-06-15 04:17:41.875 167 12588.38 170.43 55404.28 88888.00 2008-06-15 04:17:42.000 167 12588.45 170.43 55404.28 88888.00 2008-06-15 04:17:42.125 167 12588.55 170.45 55404.25 88888.00 2008-06-15 04:17:42.250 167 12588.62 170.45 55404.20 88888.00 2008-06-15 04:17:42.375 167 12588.73 170.50 55404.18 88888.00 2008-06-15 04:17:42.500 167 12588.83 170.50 55404.12 88888.00 2008-06-15 04:17:42.625 167 12588.92 170.53 55404.10 88888.00 2008-06-15 04:17:42.750 167 12589.02 170.53 55404.07 88888.00 2008-06-15 04:17:42.875 167 12589.10 170.55 55404.05 88888.00 2008-06-15 04:17:43.000 167 12589.20 170.57 55404.05 88888.00 2008-06-15 04:17:43.125 167 12589.23 170.62 55404.03 88888.00 2008-06-15 04:17:43.250 167 12589.25 170.65 55404.00 88888.00 2008-06-15 04:17:43.375 167 12589.40 170.68 55404.00 88888.00 2008-06-15 04:17:43.500 167 12589.45 170.70 55404.03 88888.00 2008-06-15 04:17:43.625 167 12589.55 170.68 55404.00 88888.00 2008-06-15 04:17:43.750 167 12589.62 170.72 55403.97 88888.00 2008-06-15 04:17:43.875 167 12589.77 170.72 55403.95 88888.00 2008-06-15 04:17:44.000 167 12589.90 170.78 55403.95 88888.00 2008-06-15 04:17:44.125 167 12590.00 170.80 55403.95 88888.00 2008-06-15 04:17:44.250 167 12590.10 170.85 55403.95 88888.00 2008-06-15 04:17:44.375 167 12590.23 170.88 55403.95 88888.00 2008-06-15 04:17:44.500 167 12590.30 170.93 55403.95 88888.00 2008-06-15 04:17:44.625 167 12590.42 170.95 55403.93 88888.00 2008-06-15 04:17:44.750 167 12590.52 170.97 55403.93 88888.00 2008-06-15 04:17:44.875 167 12590.60 171.03 55403.90 88888.00 2008-06-15 04:17:45.000 167 12590.70 171.05 55403.88 88888.00 2008-06-15 04:17:45.125 167 12590.85 171.07 55403.85 88888.00 2008-06-15 04:17:45.250 167 12590.90 171.10 55403.85 88888.00 2008-06-15 04:17:45.375 167 12590.98 171.12 55403.85 88888.00 2008-06-15 04:17:45.500 167 12591.02 171.15 55403.82 88888.00 2008-06-15 04:17:45.625 167 12591.10 171.18 55403.82 88888.00 2008-06-15 04:17:45.750 167 12591.17 171.22 55403.80 88888.00 2008-06-15 04:17:45.875 167 12591.27 171.25 55403.82 88888.00 2008-06-15 04:17:46.000 167 12591.42 171.28 55403.80 88888.00 2008-06-15 04:17:46.125 167 12591.55 171.32 55403.75 88888.00 2008-06-15 04:17:46.250 167 12591.55 171.35 55403.75 88888.00 2008-06-15 04:17:46.375 167 12591.60 171.40 55403.72 88888.00 2008-06-15 04:17:46.500 167 12591.75 171.43 55403.72 88888.00 2008-06-15 04:17:46.625 167 12591.90 171.47 55403.72 88888.00 2008-06-15 04:17:46.750 167 12591.98 171.50 55403.70 88888.00 2008-06-15 04:17:46.875 167 12592.02 171.55 55403.70 88888.00 2008-06-15 04:17:47.000 167 12592.15 171.57 55403.68 88888.00 2008-06-15 04:17:47.125 167 12592.27 171.60 55403.68 88888.00 2008-06-15 04:17:47.250 167 12592.33 171.62 55403.68 88888.00 2008-06-15 04:17:47.375 167 12592.40 171.68 55403.72 88888.00 2008-06-15 04:17:47.500 167 12592.42 171.70 55403.68 88888.00 2008-06-15 04:17:47.625 167 12592.52 171.72 55403.62 88888.00 2008-06-15 04:17:47.750 167 12592.60 171.78 55403.57 88888.00 2008-06-15 04:17:47.875 167 12592.73 171.82 55403.57 88888.00 2008-06-15 04:17:48.000 167 12592.90 171.88 55403.55 88888.00 2008-06-15 04:17:48.125 167 12593.00 171.90 55403.55 88888.00 2008-06-15 04:17:48.250 167 12592.98 171.93 55403.53 88888.00 2008-06-15 04:17:48.375 167 12593.08 171.93 55403.50 88888.00 2008-06-15 04:17:48.500 167 12593.17 171.97 55403.47 88888.00 2008-06-15 04:17:48.625 167 12593.23 172.00 55403.47 88888.00 2008-06-15 04:17:48.750 167 12593.38 172.05 55403.45 88888.00 2008-06-15 04:17:48.875 167 12593.58 172.07 55403.40 88888.00 2008-06-15 04:17:49.000 167 12593.65 172.12 55403.35 88888.00 2008-06-15 04:17:49.125 167 12593.75 172.15 55403.38 88888.00 2008-06-15 04:17:49.250 167 12593.83 172.18 55403.40 88888.00 2008-06-15 04:17:49.375 167 12593.98 172.22 55403.38 88888.00 2008-06-15 04:17:49.500 167 12594.08 172.22 55403.35 88888.00 2008-06-15 04:17:49.625 167 12594.17 172.28 55403.38 88888.00 2008-06-15 04:17:49.750 167 12594.20 172.32 55403.35 88888.00 2008-06-15 04:17:49.875 167 12594.27 172.35 55403.30 88888.00 2008-06-15 04:17:50.000 167 12594.42 172.38 55403.25 88888.00 2008-06-15 04:17:50.125 167 12594.55 172.43 55403.25 88888.00 2008-06-15 04:17:50.250 167 12594.60 172.50 55403.25 88888.00 2008-06-15 04:17:50.375 167 12594.67 172.55 55403.28 88888.00 2008-06-15 04:17:50.500 167 12594.77 172.60 55403.25 88888.00 2008-06-15 04:17:50.625 167 12594.90 172.62 55403.25 88888.00 2008-06-15 04:17:50.750 167 12595.02 172.68 55403.25 88888.00 2008-06-15 04:17:50.875 167 12595.17 172.70 55403.25 88888.00 2008-06-15 04:17:51.000 167 12595.25 172.75 55403.20 88888.00 2008-06-15 04:17:51.125 167 12595.33 172.78 55403.20 88888.00 2008-06-15 04:17:51.250 167 12595.45 172.80 55403.20 88888.00 2008-06-15 04:17:51.375 167 12595.62 172.85 55403.20 88888.00 2008-06-15 04:17:51.500 167 12595.70 172.90 55403.18 88888.00 2008-06-15 04:17:51.625 167 12595.75 172.93 55403.18 88888.00 2008-06-15 04:17:51.750 167 12595.85 172.95 55403.18 88888.00 2008-06-15 04:17:51.875 167 12595.98 173.00 55403.15 88888.00 2008-06-15 04:17:52.000 167 12596.05 173.03 55403.10 88888.00 2008-06-15 04:17:52.125 167 12596.15 173.05 55403.10 88888.00 2008-06-15 04:17:52.250 167 12596.20 173.10 55403.12 88888.00 2008-06-15 04:17:52.375 167 12596.33 173.12 55403.10 88888.00 2008-06-15 04:17:52.500 167 12596.45 173.18 55403.07 88888.00 2008-06-15 04:17:52.625 167 12596.62 173.20 55403.07 88888.00 2008-06-15 04:17:52.750 167 12596.73 173.25 55403.07 88888.00 2008-06-15 04:17:52.875 167 12596.73 173.28 55403.03 88888.00 2008-06-15 04:17:53.000 167 12596.77 173.32 55402.97 88888.00 2008-06-15 04:17:53.125 167 12596.90 173.38 55402.97 88888.00 2008-06-15 04:17:53.250 167 12597.05 173.38 55403.00 88888.00 2008-06-15 04:17:53.375 167 12597.20 173.40 55402.97 88888.00 2008-06-15 04:17:53.500 167 12597.25 173.45 55402.97 88888.00 2008-06-15 04:17:53.625 167 12597.38 173.47 55402.95 88888.00 2008-06-15 04:17:53.750 167 12597.55 173.53 55402.95 88888.00 2008-06-15 04:17:53.875 167 12597.65 173.55 55402.97 88888.00 2008-06-15 04:17:54.000 167 12597.80 173.55 55402.97 88888.00 2008-06-15 04:17:54.125 167 12597.92 173.57 55402.97 88888.00 2008-06-15 04:17:54.250 167 12598.00 173.60 55402.93 88888.00 2008-06-15 04:17:54.375 167 12598.05 173.60 55402.88 88888.00 2008-06-15 04:17:54.500 167 12598.17 173.65 55402.85 88888.00 2008-06-15 04:17:54.625 167 12598.27 173.70 55402.82 88888.00 2008-06-15 04:17:54.750 167 12598.38 173.72 55402.80 88888.00 2008-06-15 04:17:54.875 167 12598.40 173.75 55402.80 88888.00 2008-06-15 04:17:55.000 167 12598.45 173.75 55402.80 88888.00 2008-06-15 04:17:55.125 167 12598.58 173.78 55402.82 88888.00 2008-06-15 04:17:55.250 167 12598.73 173.82 55402.82 88888.00 2008-06-15 04:17:55.375 167 12598.85 173.85 55402.80 88888.00 2008-06-15 04:17:55.500 167 12598.95 173.88 55402.78 88888.00 2008-06-15 04:17:55.625 167 12599.15 173.90 55402.78 88888.00 2008-06-15 04:17:55.750 167 12599.23 173.93 55402.75 88888.00 2008-06-15 04:17:55.875 167 12599.33 173.95 55402.72 88888.00 2008-06-15 04:17:56.000 167 12599.42 174.00 55402.68 88888.00 2008-06-15 04:17:56.125 167 12599.52 174.03 55402.70 88888.00 2008-06-15 04:17:56.250 167 12599.60 174.07 55402.75 88888.00 2008-06-15 04:17:56.375 167 12599.65 174.12 55402.78 88888.00 2008-06-15 04:17:56.500 167 12599.77 174.15 55402.75 88888.00 2008-06-15 04:17:56.625 167 12599.80 174.18 55402.75 88888.00 2008-06-15 04:17:56.750 167 12599.90 174.18 55402.72 88888.00 2008-06-15 04:17:56.875 167 12600.02 174.18 55402.70 88888.00 2008-06-15 04:17:57.000 167 12600.12 174.20 55402.70 88888.00 2008-06-15 04:17:57.125 167 12600.20 174.20 55402.70 88888.00 2008-06-15 04:17:57.250 167 12600.27 174.22 55402.70 88888.00 2008-06-15 04:17:57.375 167 12600.40 174.30 55402.68 88888.00 2008-06-15 04:17:57.500 167 12600.52 174.30 55402.68 88888.00 2008-06-15 04:17:57.625 167 12600.73 174.32 55402.70 88888.00 2008-06-15 04:17:57.750 167 12600.88 174.35 55402.70 88888.00 2008-06-15 04:17:57.875 167 12600.85 174.35 55402.70 88888.00 2008-06-15 04:17:58.000 167 12600.88 174.35 55402.68 88888.00 2008-06-15 04:17:58.125 167 12600.92 174.38 55402.70 88888.00 2008-06-15 04:17:58.250 167 12601.02 174.40 55402.70 88888.00 2008-06-15 04:17:58.375 167 12601.12 174.43 55402.70 88888.00 2008-06-15 04:17:58.500 167 12601.20 174.45 55402.70 88888.00 2008-06-15 04:17:58.625 167 12601.30 174.45 55402.70 88888.00 2008-06-15 04:17:58.750 167 12601.33 174.47 55402.70 88888.00 2008-06-15 04:17:58.875 167 12601.38 174.50 55402.70 88888.00 2008-06-15 04:17:59.000 167 12601.48 174.50 55402.70 88888.00 2008-06-15 04:17:59.125 167 12601.58 174.53 55402.62 88888.00 2008-06-15 04:17:59.250 167 12601.60 174.53 55402.65 88888.00 2008-06-15 04:17:59.375 167 12601.67 174.55 55402.68 88888.00 2008-06-15 04:17:59.500 167 12601.75 174.55 55402.65 88888.00 2008-06-15 04:17:59.625 167 12601.88 174.57 55402.68 88888.00 2008-06-15 04:17:59.750 167 12601.98 174.62 55402.65 88888.00 2008-06-15 04:17:59.875 167 12602.05 174.62 55402.65 88888.00 2008-06-15 04:18:00.000 167 12602.12 174.62 55402.68 88888.00 2008-06-15 04:18:00.125 167 12602.15 174.65 55402.65 88888.00 2008-06-15 04:18:00.250 167 12602.25 174.62 55402.68 88888.00 2008-06-15 04:18:00.375 167 12602.35 174.62 55402.65 88888.00 2008-06-15 04:18:00.500 167 12602.42 174.65 55402.65 88888.00 2008-06-15 04:18:00.625 167 12602.48 174.68 55402.65 88888.00 2008-06-15 04:18:00.750 167 12602.52 174.70 55402.65 88888.00 2008-06-15 04:18:00.875 167 12602.62 174.70 55402.62 88888.00 2008-06-15 04:18:01.000 167 12602.73 174.70 55402.60 88888.00 2008-06-15 04:18:01.125 167 12602.83 174.72 55402.62 88888.00 2008-06-15 04:18:01.250 167 12602.90 174.68 55402.62 88888.00 2008-06-15 04:18:01.375 167 12603.02 174.68 55402.62 88888.00 2008-06-15 04:18:01.500 167 12603.10 174.70 55402.62 88888.00 2008-06-15 04:18:01.625 167 12603.12 174.75 55402.62 88888.00 2008-06-15 04:18:01.750 167 12603.23 174.78 55402.65 88888.00 2008-06-15 04:18:01.875 167 12603.35 174.78 55402.65 88888.00 2008-06-15 04:18:02.000 167 12603.40 174.78 55402.65 88888.00 2008-06-15 04:18:02.125 167 12603.42 174.78 55402.65 88888.00 2008-06-15 04:18:02.250 167 12603.42 174.80 55402.65 88888.00 2008-06-15 04:18:02.375 167 12603.55 174.82 55402.68 88888.00 2008-06-15 04:18:02.500 167 12603.67 174.80 55402.68 88888.00 2008-06-15 04:18:02.625 167 12603.73 174.85 55402.70 88888.00 2008-06-15 04:18:02.750 167 12603.75 174.88 55402.75 88888.00 2008-06-15 04:18:02.875 167 12603.85 174.88 55402.72 88888.00 2008-06-15 04:18:03.000 167 12603.95 174.88 55402.72 88888.00 2008-06-15 04:18:03.125 167 12604.00 174.88 55402.72 88888.00 2008-06-15 04:18:03.250 167 12603.98 174.85 55402.72 88888.00 2008-06-15 04:18:03.375 167 12604.10 174.88 55402.72 88888.00 2008-06-15 04:18:03.500 167 12604.27 174.90 55402.75 88888.00 2008-06-15 04:18:03.625 167 12604.30 174.93 55402.75 88888.00 2008-06-15 04:18:03.750 167 12604.35 174.93 55402.80 88888.00 2008-06-15 04:18:03.875 167 12604.45 174.93 55402.80 88888.00 2008-06-15 04:18:04.000 167 12604.55 174.93 55402.78 88888.00 2008-06-15 04:18:04.125 167 12604.65 174.93 55402.80 88888.00 2008-06-15 04:18:04.250 167 12604.62 174.95 55402.78 88888.00 2008-06-15 04:18:04.375 167 12604.70 174.97 55402.82 88888.00 2008-06-15 04:18:04.500 167 12604.77 174.97 55402.85 88888.00 2008-06-15 04:18:04.625 167 12604.85 174.97 55402.85 88888.00 2008-06-15 04:18:04.750 167 12604.92 175.00 55402.85 88888.00 2008-06-15 04:18:04.875 167 12604.95 174.97 55402.88 88888.00 2008-06-15 04:18:05.000 167 12604.98 175.03 55402.93 88888.00 2008-06-15 04:18:05.125 167 12605.05 175.03 55402.95 88888.00 2008-06-15 04:18:05.250 167 12605.08 175.00 55402.97 88888.00 2008-06-15 04:18:05.375 167 12605.20 175.03 55402.97 88888.00 2008-06-15 04:18:05.500 167 12605.30 175.03 55402.97 88888.00 2008-06-15 04:18:05.625 167 12605.35 175.03 55403.00 88888.00 2008-06-15 04:18:05.750 167 12605.42 175.05 55402.97 88888.00 2008-06-15 04:18:05.875 167 12605.50 175.05 55402.97 88888.00 2008-06-15 04:18:06.000 167 12605.60 175.05 55402.95 88888.00 2008-06-15 04:18:06.125 167 12605.65 175.05 55402.95 88888.00 2008-06-15 04:18:06.250 167 12605.62 175.05 55402.95 88888.00 2008-06-15 04:18:06.375 167 12605.65 175.07 55402.95 88888.00 2008-06-15 04:18:06.500 167 12605.70 175.07 55402.93 88888.00 2008-06-15 04:18:06.625 167 12605.75 175.07 55402.93 88888.00 2008-06-15 04:18:06.750 167 12605.85 175.10 55402.95 88888.00 2008-06-15 04:18:06.875 167 12605.88 175.07 55402.97 88888.00 2008-06-15 04:18:07.000 167 12605.95 175.12 55403.00 88888.00 2008-06-15 04:18:07.125 167 12606.02 175.15 55403.03 88888.00 2008-06-15 04:18:07.250 167 12606.08 175.18 55403.03 88888.00 2008-06-15 04:18:07.375 167 12606.12 175.20 55403.03 88888.00 2008-06-15 04:18:07.500 167 12606.12 175.22 55403.07 88888.00 2008-06-15 04:18:07.625 167 12606.15 175.22 55403.10 88888.00 2008-06-15 04:18:07.750 167 12606.23 175.22 55403.10 88888.00 2008-06-15 04:18:07.875 167 12606.25 175.22 55403.07 88888.00 2008-06-15 04:18:08.000 167 12606.27 175.25 55403.10 88888.00 2008-06-15 04:18:08.125 167 12606.33 175.28 55403.12 88888.00 2008-06-15 04:18:08.250 167 12606.42 175.30 55403.20 88888.00 2008-06-15 04:18:08.375 167 12606.50 175.35 55403.22 88888.00 2008-06-15 04:18:08.500 167 12606.50 175.38 55403.20 88888.00 2008-06-15 04:18:08.625 167 12606.62 175.35 55403.22 88888.00 2008-06-15 04:18:08.750 167 12606.73 175.40 55403.25 88888.00 2008-06-15 04:18:08.875 167 12606.75 175.43 55403.25 88888.00 2008-06-15 04:18:09.000 167 12606.73 175.40 55403.28 88888.00 2008-06-15 04:18:09.125 167 12606.83 175.45 55403.30 88888.00 2008-06-15 04:18:09.250 167 12606.85 175.45 55403.32 88888.00 2008-06-15 04:18:09.375 167 12606.90 175.47 55403.35 88888.00 2008-06-15 04:18:09.500 167 12606.88 175.53 55403.38 88888.00 2008-06-15 04:18:09.625 167 12606.92 175.55 55403.40 88888.00 2008-06-15 04:18:09.750 167 12606.98 175.57 55403.38 88888.00 2008-06-15 04:18:09.875 167 12607.00 175.60 55403.38 88888.00 2008-06-15 04:18:10.000 167 12607.00 175.62 55403.38 88888.00 2008-06-15 04:18:10.125 167 12607.10 175.62 55403.40 88888.00 2008-06-15 04:18:10.250 167 12607.10 175.65 55403.45 88888.00 2008-06-15 04:18:10.375 167 12607.10 175.70 55403.47 88888.00 2008-06-15 04:18:10.500 167 12607.05 175.75 55403.53 88888.00 2008-06-15 04:18:10.625 167 12607.10 175.75 55403.55 88888.00 2008-06-15 04:18:10.750 167 12607.12 175.78 55403.60 88888.00 2008-06-15 04:18:10.875 167 12607.17 175.80 55403.60 88888.00 2008-06-15 04:18:11.000 167 12607.27 175.85 55403.57 88888.00 2008-06-15 04:18:11.125 167 12607.33 175.88 55403.62 88888.00 2008-06-15 04:18:11.250 167 12607.30 175.90 55403.65 88888.00 2008-06-15 04:18:11.375 167 12607.38 175.95 55403.65 88888.00 2008-06-15 04:18:11.500 167 12607.40 175.97 55403.68 88888.00 2008-06-15 04:18:11.625 167 12607.40 175.97 55403.72 88888.00 2008-06-15 04:18:11.750 167 12607.38 176.00 55403.72 88888.00 2008-06-15 04:18:11.875 167 12607.42 176.03 55403.75 88888.00 2008-06-15 04:18:12.000 167 12607.52 176.07 55403.78 88888.00 2008-06-15 04:18:12.125 167 12607.58 176.05 55403.82 88888.00 2008-06-15 04:18:12.250 167 12607.55 176.07 55403.82 88888.00 2008-06-15 04:18:12.375 167 12607.55 176.10 55403.85 88888.00 2008-06-15 04:18:12.500 167 12607.60 176.15 55403.85 88888.00 2008-06-15 04:18:12.625 167 12607.62 176.18 55403.82 88888.00 2008-06-15 04:18:12.750 167 12607.70 176.20 55403.85 88888.00 2008-06-15 04:18:12.875 167 12607.75 176.22 55403.90 88888.00 2008-06-15 04:18:13.000 167 12607.77 176.22 55403.90 88888.00 2008-06-15 04:18:13.125 167 12607.80 176.25 55403.93 88888.00 2008-06-15 04:18:13.250 167 12607.80 176.30 55403.95 88888.00 2008-06-15 04:18:13.375 167 12607.83 176.32 55403.95 88888.00 2008-06-15 04:18:13.500 167 12607.85 176.38 55403.95 88888.00 2008-06-15 04:18:13.625 167 12607.83 176.40 55403.97 88888.00 2008-06-15 04:18:13.750 167 12607.83 176.43 55404.00 88888.00 2008-06-15 04:18:13.875 167 12607.88 176.40 55404.03 88888.00 2008-06-15 04:18:14.000 167 12607.92 176.45 55404.03 88888.00 2008-06-15 04:18:14.125 167 12607.95 176.47 55404.07 88888.00 2008-06-15 04:18:14.250 167 12607.95 176.55 55404.12 88888.00 2008-06-15 04:18:14.375 167 12608.00 176.60 55404.15 88888.00 2008-06-15 04:18:14.500 167 12608.08 176.60 55404.15 88888.00 2008-06-15 04:18:14.625 167 12608.10 176.62 55404.18 88888.00 2008-06-15 04:18:14.750 167 12608.02 176.65 55404.18 88888.00 2008-06-15 04:18:14.875 167 12608.00 176.70 55404.18 88888.00 2008-06-15 04:18:15.000 167 12608.05 176.72 55404.25 88888.00 2008-06-15 04:18:15.125 167 12608.08 176.72 55404.30 88888.00 2008-06-15 04:18:15.250 167 12608.05 176.75 55404.30 88888.00 2008-06-15 04:18:15.375 167 12608.12 176.80 55404.28 88888.00 2008-06-15 04:18:15.500 167 12608.15 176.82 55404.30 88888.00 2008-06-15 04:18:15.625 167 12608.17 176.85 55404.35 88888.00 2008-06-15 04:18:15.750 167 12608.20 176.88 55404.40 88888.00 2008-06-15 04:18:15.875 167 12608.20 176.90 55404.43 88888.00 2008-06-15 04:18:16.000 167 12608.23 176.93 55404.45 88888.00 2008-06-15 04:18:16.125 167 12608.27 176.95 55404.50 88888.00 2008-06-15 04:18:16.250 167 12608.27 176.97 55404.47 88888.00 2008-06-15 04:18:16.375 167 12608.27 177.00 55404.47 88888.00 2008-06-15 04:18:16.500 167 12608.33 177.05 55404.50 88888.00 2008-06-15 04:18:16.625 167 12608.40 177.07 55404.53 88888.00 2008-06-15 04:18:16.750 167 12608.42 177.12 55404.57 88888.00 2008-06-15 04:18:16.875 167 12608.40 177.12 55404.62 88888.00 2008-06-15 04:18:17.000 167 12608.35 177.18 55404.65 88888.00 2008-06-15 04:18:17.125 167 12608.35 177.20 55404.70 88888.00 2008-06-15 04:18:17.250 167 12608.30 177.22 55404.75 88888.00 2008-06-15 04:18:17.375 167 12608.30 177.25 55404.75 88888.00 2008-06-15 04:18:17.500 167 12608.30 177.30 55404.78 88888.00 2008-06-15 04:18:17.625 167 12608.27 177.32 55404.80 88888.00 2008-06-15 04:18:17.750 167 12608.25 177.35 55404.80 88888.00 2008-06-15 04:18:17.875 167 12608.25 177.38 55404.85 88888.00 2008-06-15 04:18:18.000 167 12608.27 177.40 55404.88 88888.00 2008-06-15 04:18:18.125 167 12608.27 177.45 55404.90 88888.00 2008-06-15 04:18:18.250 167 12608.23 177.45 55404.90 88888.00 2008-06-15 04:18:18.375 167 12608.23 177.47 55404.90 88888.00 2008-06-15 04:18:18.500 167 12608.23 177.50 55404.88 88888.00 2008-06-15 04:18:18.625 167 12608.23 177.53 55404.90 88888.00 2008-06-15 04:18:18.750 167 12608.20 177.57 55404.90 88888.00 2008-06-15 04:18:18.875 167 12608.17 177.60 55404.90 88888.00 2008-06-15 04:18:19.000 167 12608.20 177.62 55404.93 88888.00 2008-06-15 04:18:19.125 167 12608.23 177.68 55404.95 88888.00 2008-06-15 04:18:19.250 167 12608.20 177.70 55405.00 88888.00 2008-06-15 04:18:19.375 167 12608.20 177.72 55405.00 88888.00 2008-06-15 04:18:19.500 167 12608.17 177.78 55405.05 88888.00 2008-06-15 04:18:19.625 167 12608.23 177.78 55405.10 88888.00 2008-06-15 04:18:19.750 167 12608.17 177.82 55405.12 88888.00 2008-06-15 04:18:19.875 167 12608.10 177.85 55405.12 88888.00 2008-06-15 04:18:20.000 167 12608.08 177.88 55405.12 88888.00 2008-06-15 04:18:20.125 167 12608.08 177.90 55405.18 88888.00 2008-06-15 04:18:20.250 167 12608.08 177.95 55405.20 88888.00 2008-06-15 04:18:20.375 167 12608.08 178.00 55405.25 88888.00 2008-06-15 04:18:20.500 167 12608.10 178.05 55405.28 88888.00 2008-06-15 04:18:20.625 167 12608.08 178.07 55405.32 88888.00 2008-06-15 04:18:20.750 167 12608.08 178.10 55405.32 88888.00 2008-06-15 04:18:20.875 167 12608.10 178.15 55405.35 88888.00 2008-06-15 04:18:21.000 167 12608.12 178.18 55405.38 88888.00 2008-06-15 04:18:21.125 167 12608.05 178.22 55405.40 88888.00 2008-06-15 04:18:21.250 167 12607.95 178.22 55405.43 88888.00 2008-06-15 04:18:21.375 167 12607.98 178.28 55405.45 88888.00 2008-06-15 04:18:21.500 167 12607.90 178.30 55405.50 88888.00 2008-06-15 04:18:21.625 167 12607.88 178.35 55405.50 88888.00 2008-06-15 04:18:21.750 167 12607.88 178.35 55405.55 88888.00 2008-06-15 04:18:21.875 167 12607.88 178.40 55405.55 88888.00 2008-06-15 04:18:22.000 167 12607.85 178.40 55405.57 88888.00 2008-06-15 04:18:22.125 167 12607.75 178.47 55405.57 88888.00 2008-06-15 04:18:22.250 167 12607.75 178.47 55405.57 88888.00 2008-06-15 04:18:22.375 167 12607.77 178.53 55405.57 88888.00 2008-06-15 04:18:22.500 167 12607.75 178.55 55405.62 88888.00 2008-06-15 04:18:22.625 167 12607.73 178.62 55405.65 88888.00 2008-06-15 04:18:22.750 167 12607.75 178.65 55405.68 88888.00 2008-06-15 04:18:22.875 167 12607.70 178.68 55405.70 88888.00 2008-06-15 04:18:23.000 167 12607.67 178.70 55405.70 88888.00 2008-06-15 04:18:23.125 167 12607.73 178.75 55405.70 88888.00 2008-06-15 04:18:23.250 167 12607.70 178.78 55405.75 88888.00 2008-06-15 04:18:23.375 167 12607.70 178.80 55405.78 88888.00 2008-06-15 04:18:23.500 167 12607.73 178.85 55405.78 88888.00 2008-06-15 04:18:23.625 167 12607.62 178.90 55405.80 88888.00 2008-06-15 04:18:23.750 167 12607.55 178.93 55405.82 88888.00 2008-06-15 04:18:23.875 167 12607.58 178.97 55405.85 88888.00 2008-06-15 04:18:24.000 167 12607.62 179.03 55405.90 88888.00 2008-06-15 04:18:24.125 167 12607.58 179.05 55405.90 88888.00 2008-06-15 04:18:24.250 167 12607.48 179.07 55405.90 88888.00 2008-06-15 04:18:24.375 167 12607.50 179.10 55405.90 88888.00 2008-06-15 04:18:24.500 167 12607.50 179.15 55405.90 88888.00 2008-06-15 04:18:24.625 167 12607.52 179.18 55405.93 88888.00 2008-06-15 04:18:24.750 167 12607.52 179.18 55405.90 88888.00 2008-06-15 04:18:24.875 167 12607.50 179.20 55405.95 88888.00 2008-06-15 04:18:25.000 167 12607.50 179.22 55405.93 88888.00 2008-06-15 04:18:25.125 167 12607.48 179.25 55405.95 88888.00 2008-06-15 04:18:25.250 167 12607.45 179.28 55406.03 88888.00 2008-06-15 04:18:25.375 167 12607.45 179.32 55406.03 88888.00 2008-06-15 04:18:25.500 167 12607.42 179.38 55406.03 88888.00 2008-06-15 04:18:25.625 167 12607.38 179.40 55406.00 88888.00 2008-06-15 04:18:25.750 167 12607.38 179.45 55406.05 88888.00 2008-06-15 04:18:25.875 167 12607.40 179.47 55406.05 88888.00 2008-06-15 04:18:26.000 167 12607.35 179.50 55406.07 88888.00 2008-06-15 04:18:26.125 167 12607.33 179.53 55406.10 88888.00 2008-06-15 04:18:26.250 167 12607.25 179.57 55406.15 88888.00 2008-06-15 04:18:26.375 167 12607.25 179.65 55406.18 88888.00 2008-06-15 04:18:26.500 167 12607.30 179.68 55406.20 88888.00 2008-06-15 04:18:26.625 167 12607.40 179.70 55406.22 88888.00 2008-06-15 04:18:26.750 167 12607.40 179.72 55406.22 88888.00 2008-06-15 04:18:26.875 167 12607.35 179.72 55406.22 88888.00 2008-06-15 04:18:27.000 167 12607.27 179.75 55406.28 88888.00 2008-06-15 04:18:27.125 167 12607.27 179.78 55406.28 88888.00 2008-06-15 04:18:27.250 167 12607.25 179.82 55406.30 88888.00 2008-06-15 04:18:27.375 167 12607.33 179.85 55406.32 88888.00 2008-06-15 04:18:27.500 167 12607.33 179.88 55406.35 88888.00 2008-06-15 04:18:27.625 167 12607.33 179.90 55406.38 88888.00 2008-06-15 04:18:27.750 167 12607.35 179.93 55406.35 88888.00 2008-06-15 04:18:27.875 167 12607.33 179.95 55406.38 88888.00 2008-06-15 04:18:28.000 167 12607.33 179.97 55406.38 88888.00 2008-06-15 04:18:28.125 167 12607.27 180.00 55406.38 88888.00 2008-06-15 04:18:28.250 167 12607.23 180.03 55406.40 88888.00 2008-06-15 04:18:28.375 167 12607.23 180.07 55406.43 88888.00 2008-06-15 04:18:28.500 167 12607.20 180.07 55406.45 88888.00 2008-06-15 04:18:28.625 167 12607.25 180.12 55406.45 88888.00 2008-06-15 04:18:28.750 167 12607.17 180.15 55406.45 88888.00 2008-06-15 04:18:28.875 167 12607.15 180.18 55406.45 88888.00 2008-06-15 04:18:29.000 167 12607.08 180.20 55406.50 88888.00 2008-06-15 04:18:29.125 167 12607.10 180.25 55406.50 88888.00 2008-06-15 04:18:29.250 167 12607.08 180.28 55406.50 88888.00 2008-06-15 04:18:29.375 167 12607.17 180.32 55406.55 88888.00 2008-06-15 04:18:29.500 167 12607.17 180.32 55406.57 88888.00 2008-06-15 04:18:29.625 167 12607.15 180.38 55406.60 88888.00 2008-06-15 04:18:29.750 167 12607.10 180.38 55406.60 88888.00 2008-06-15 04:18:29.875 167 12607.05 180.40 55406.60 88888.00 2008-06-15 04:18:30.000 167 12607.10 180.43 55406.62 88888.00 2008-06-15 04:18:30.125 167 12607.10 180.47 55406.65 88888.00 2008-06-15 04:18:30.250 167 12607.05 180.47 55406.62 88888.00 2008-06-15 04:18:30.375 167 12607.05 180.50 55406.65 88888.00 2008-06-15 04:18:30.500 167 12606.98 180.55 55406.62 88888.00 2008-06-15 04:18:30.625 167 12606.95 180.55 55406.62 88888.00 2008-06-15 04:18:30.750 167 12606.98 180.62 55406.62 88888.00 2008-06-15 04:18:30.875 167 12607.08 180.70 55406.65 88888.00 2008-06-15 04:18:31.000 167 12607.10 180.70 55406.65 88888.00 2008-06-15 04:18:31.125 167 12606.98 180.72 55406.68 88888.00 2008-06-15 04:18:31.250 167 12606.88 180.75 55406.70 88888.00 2008-06-15 04:18:31.375 167 12606.92 180.80 55406.70 88888.00 2008-06-15 04:18:31.500 167 12606.98 180.82 55406.68 88888.00 2008-06-15 04:18:31.625 167 12606.98 180.85 55406.70 88888.00 2008-06-15 04:18:31.750 167 12606.95 180.85 55406.75 88888.00 2008-06-15 04:18:31.875 167 12606.98 180.90 55406.78 88888.00 2008-06-15 04:18:32.000 167 12606.92 180.90 55406.78 88888.00 2008-06-15 04:18:32.125 167 12606.88 180.95 55406.78 88888.00 2008-06-15 04:18:32.250 167 12606.85 180.97 55406.82 88888.00 2008-06-15 04:18:32.375 167 12606.88 181.03 55406.85 88888.00 2008-06-15 04:18:32.500 167 12606.83 181.07 55406.88 88888.00 2008-06-15 04:18:32.625 167 12606.83 181.10 55406.90 88888.00 2008-06-15 04:18:32.750 167 12606.85 181.12 55406.88 88888.00 2008-06-15 04:18:32.875 167 12606.83 181.15 55406.90 88888.00 2008-06-15 04:18:33.000 167 12606.75 181.18 55406.90 88888.00 2008-06-15 04:18:33.125 167 12606.70 181.22 55406.95 88888.00 2008-06-15 04:18:33.250 167 12606.75 181.25 55406.95 88888.00 2008-06-15 04:18:33.375 167 12606.75 181.30 55406.93 88888.00 2008-06-15 04:18:33.500 167 12606.77 181.30 55406.95 88888.00 2008-06-15 04:18:33.625 167 12606.77 181.35 55406.97 88888.00 2008-06-15 04:18:33.750 167 12606.77 181.40 55406.97 88888.00 2008-06-15 04:18:33.875 167 12606.77 181.43 55406.97 88888.00 2008-06-15 04:18:34.000 167 12606.80 181.45 55406.97 88888.00 2008-06-15 04:18:34.125 167 12606.83 181.47 55407.00 88888.00 2008-06-15 04:18:34.250 167 12606.73 181.50 55407.00 88888.00 2008-06-15 04:18:34.375 167 12606.67 181.55 55407.03 88888.00 2008-06-15 04:18:34.500 167 12606.75 181.57 55407.05 88888.00 2008-06-15 04:18:34.625 167 12606.80 181.60 55407.05 88888.00 2008-06-15 04:18:34.750 167 12606.75 181.62 55407.07 88888.00 2008-06-15 04:18:34.875 167 12606.70 181.68 55407.12 88888.00 2008-06-15 04:18:35.000 167 12606.70 181.70 55407.10 88888.00 2008-06-15 04:18:35.125 167 12606.65 181.72 55407.10 88888.00 2008-06-15 04:18:35.250 167 12606.58 181.72 55407.10 88888.00 2008-06-15 04:18:35.375 167 12606.58 181.80 55407.12 88888.00 2008-06-15 04:18:35.500 167 12606.52 181.82 55407.15 88888.00 2008-06-15 04:18:35.625 167 12606.58 181.88 55407.18 88888.00 2008-06-15 04:18:35.750 167 12606.52 181.93 55407.20 88888.00 2008-06-15 04:18:35.875 167 12606.45 181.93 55407.22 88888.00 2008-06-15 04:18:36.000 167 12606.42 181.97 55407.22 88888.00 2008-06-15 04:18:36.125 167 12606.40 182.03 55407.22 88888.00 2008-06-15 04:18:36.250 167 12606.35 182.05 55407.22 88888.00 2008-06-15 04:18:36.375 167 12606.38 182.07 55407.22 88888.00 2008-06-15 04:18:36.500 167 12606.38 182.10 55407.20 88888.00 2008-06-15 04:18:36.625 167 12606.33 182.15 55407.20 88888.00 2008-06-15 04:18:36.750 167 12606.33 182.18 55407.20 88888.00 2008-06-15 04:18:36.875 167 12606.33 182.20 55407.22 88888.00 2008-06-15 04:18:37.000 167 12606.30 182.25 55407.22 88888.00 2008-06-15 04:18:37.125 167 12606.30 182.32 55407.28 88888.00 2008-06-15 04:18:37.250 167 12606.27 182.32 55407.28 88888.00 2008-06-15 04:18:37.375 167 12606.33 182.35 55407.28 88888.00 2008-06-15 04:18:37.500 167 12606.30 182.40 55407.28 88888.00 2008-06-15 04:18:37.625 167 12606.33 182.43 55407.28 88888.00 2008-06-15 04:18:37.750 167 12606.33 182.47 55407.25 88888.00 2008-06-15 04:18:37.875 167 12606.30 182.53 55407.28 88888.00 2008-06-15 04:18:38.000 167 12606.25 182.53 55407.28 88888.00 2008-06-15 04:18:38.125 167 12606.25 182.57 55407.30 88888.00 2008-06-15 04:18:38.250 167 12606.27 182.65 55407.35 88888.00 2008-06-15 04:18:38.375 167 12606.30 182.70 55407.35 88888.00 2008-06-15 04:18:38.500 167 12606.30 182.72 55407.38 88888.00 2008-06-15 04:18:38.625 167 12606.27 182.75 55407.40 88888.00 2008-06-15 04:18:38.750 167 12606.23 182.80 55407.38 88888.00 2008-06-15 04:18:38.875 167 12606.15 182.82 55407.43 88888.00 2008-06-15 04:18:39.000 167 12606.10 182.85 55407.43 88888.00 2008-06-15 04:18:39.125 167 12606.08 182.90 55407.43 88888.00 2008-06-15 04:18:39.250 167 12606.00 182.93 55407.43 88888.00 2008-06-15 04:18:39.375 167 12606.02 182.97 55407.45 88888.00 2008-06-15 04:18:39.500 167 12605.98 183.03 55407.47 88888.00 2008-06-15 04:18:39.625 167 12605.98 183.05 55407.47 88888.00 2008-06-15 04:18:39.750 167 12606.02 183.07 55407.47 88888.00 2008-06-15 04:18:39.875 167 12606.12 183.12 55407.50 88888.00 2008-06-15 04:18:40.000 167 12606.15 183.18 55407.50 88888.00 2008-06-15 04:18:40.125 167 12606.15 183.15 55407.50 88888.00 2008-06-15 04:18:40.250 167 12606.05 183.20 55407.53 88888.00 2008-06-15 04:18:40.375 167 12606.02 183.22 55407.53 88888.00 2008-06-15 04:18:40.500 167 12606.08 183.25 55407.53 88888.00 2008-06-15 04:18:40.625 167 12606.10 183.28 55407.55 88888.00 2008-06-15 04:18:40.750 167 12606.02 183.35 55407.55 88888.00 2008-06-15 04:18:40.875 167 12605.95 183.35 55407.53 88888.00 2008-06-15 04:18:41.000 167 12605.92 183.38 55407.57 88888.00 2008-06-15 04:18:41.125 167 12605.98 183.40 55407.57 88888.00 2008-06-15 04:18:41.250 167 12605.85 183.45 55407.60 88888.00 2008-06-15 04:18:41.375 167 12605.83 183.53 55407.62 88888.00 2008-06-15 04:18:41.500 167 12605.88 183.53 55407.65 88888.00 2008-06-15 04:18:41.625 167 12605.85 183.55 55407.62 88888.00 2008-06-15 04:18:41.750 167 12605.85 183.57 55407.60 88888.00 2008-06-15 04:18:41.875 167 12605.77 183.57 55407.60 88888.00 2008-06-15 04:18:42.000 167 12605.70 183.62 55407.62 88888.00 2008-06-15 04:18:42.125 167 12605.67 183.68 55407.62 88888.00 2008-06-15 04:18:42.250 167 12605.65 183.68 55407.62 88888.00 2008-06-15 04:18:42.375 167 12605.67 183.68 55407.60 88888.00 2008-06-15 04:18:42.500 167 12605.67 183.70 55407.60 88888.00 2008-06-15 04:18:42.625 167 12605.62 183.72 55407.60 88888.00 2008-06-15 04:18:42.750 167 12605.60 183.78 55407.62 88888.00 2008-06-15 04:18:42.875 167 12605.55 183.80 55407.60 88888.00 2008-06-15 04:18:43.000 167 12605.48 183.82 55407.60 88888.00 2008-06-15 04:18:43.125 167 12605.42 183.85 55407.65 88888.00 2008-06-15 04:18:43.250 167 12605.38 183.88 55407.62 88888.00 2008-06-15 04:18:43.375 167 12605.40 183.90 55407.60 88888.00 2008-06-15 04:18:43.500 167 12605.42 183.90 55407.60 88888.00 2008-06-15 04:18:43.625 167 12605.45 183.93 55407.60 88888.00 2008-06-15 04:18:43.750 167 12605.38 183.97 55407.60 88888.00 2008-06-15 04:18:43.875 167 12605.27 183.97 55407.62 88888.00 2008-06-15 04:18:44.000 167 12605.25 184.00 55407.60 88888.00 2008-06-15 04:18:44.125 167 12605.23 184.03 55407.60 88888.00 2008-06-15 04:18:44.250 167 12605.15 184.05 55407.62 88888.00 2008-06-15 04:18:44.375 167 12605.20 184.07 55407.65 88888.00 2008-06-15 04:18:44.500 167 12605.20 184.10 55407.65 88888.00 2008-06-15 04:18:44.625 167 12605.20 184.12 55407.65 88888.00 2008-06-15 04:18:44.750 167 12605.20 184.12 55407.68 88888.00 2008-06-15 04:18:44.875 167 12605.12 184.15 55407.70 88888.00 2008-06-15 04:18:45.000 167 12605.12 184.18 55407.68 88888.00 2008-06-15 04:18:45.125 167 12605.08 184.20 55407.68 88888.00 2008-06-15 04:18:45.250 167 12605.02 184.22 55407.68 88888.00 2008-06-15 04:18:45.375 167 12605.05 184.25 55407.68 88888.00 2008-06-15 04:18:45.500 167 12605.08 184.25 55407.68 88888.00 2008-06-15 04:18:45.625 167 12605.02 184.25 55407.70 88888.00 2008-06-15 04:18:45.750 167 12604.90 184.30 55407.68 88888.00 2008-06-15 04:18:45.875 167 12604.85 184.32 55407.70 88888.00 2008-06-15 04:18:46.000 167 12604.88 184.32 55407.68 88888.00 2008-06-15 04:18:46.125 167 12604.90 184.35 55407.68 88888.00 2008-06-15 04:18:46.250 167 12604.90 184.32 55407.72 88888.00 2008-06-15 04:18:46.375 167 12604.95 184.35 55407.70 88888.00 2008-06-15 04:18:46.500 167 12604.92 184.40 55407.70 88888.00 2008-06-15 04:18:46.625 167 12604.85 184.40 55407.70 88888.00 2008-06-15 04:18:46.750 167 12604.88 184.40 55407.70 88888.00 2008-06-15 04:18:46.875 167 12604.80 184.40 55407.70 88888.00 2008-06-15 04:18:47.000 167 12604.73 184.43 55407.68 88888.00 2008-06-15 04:18:47.125 167 12604.67 184.43 55407.68 88888.00 2008-06-15 04:18:47.250 167 12604.70 184.43 55407.68 88888.00 2008-06-15 04:18:47.375 167 12604.73 184.45 55407.70 88888.00 2008-06-15 04:18:47.500 167 12604.75 184.47 55407.68 88888.00 2008-06-15 04:18:47.625 167 12604.77 184.50 55407.68 88888.00 2008-06-15 04:18:47.750 167 12604.77 184.50 55407.68 88888.00 2008-06-15 04:18:47.875 167 12604.73 184.50 55407.70 88888.00 2008-06-15 04:18:48.000 167 12604.70 184.53 55407.68 88888.00 2008-06-15 04:18:48.125 167 12604.73 184.53 55407.65 88888.00 2008-06-15 04:18:48.250 167 12604.65 184.50 55407.68 88888.00 2008-06-15 04:18:48.375 167 12604.67 184.55 55407.68 88888.00 2008-06-15 04:18:48.500 167 12604.65 184.55 55407.68 88888.00 2008-06-15 04:18:48.625 167 12604.60 184.57 55407.65 88888.00 2008-06-15 04:18:48.750 167 12604.60 184.60 55407.62 88888.00 2008-06-15 04:18:48.875 167 12604.55 184.60 55407.60 88888.00 2008-06-15 04:18:49.000 167 12604.50 184.60 55407.60 88888.00 2008-06-15 04:18:49.125 167 12604.45 184.62 55407.60 88888.00 2008-06-15 04:18:49.250 167 12604.48 184.62 55407.60 88888.00 2008-06-15 04:18:49.375 167 12604.52 184.65 55407.60 88888.00 2008-06-15 04:18:49.500 167 12604.50 184.68 55407.57 88888.00 2008-06-15 04:18:49.625 167 12604.42 184.68 55407.57 88888.00 2008-06-15 04:18:49.750 167 12604.40 184.70 55407.55 88888.00 2008-06-15 04:18:49.875 167 12604.40 184.70 55407.53 88888.00 2008-06-15 04:18:50.000 167 12604.38 184.70 55407.53 88888.00 2008-06-15 04:18:50.125 167 12604.42 184.72 55407.53 88888.00 2008-06-15 04:18:50.250 167 12604.40 184.75 55407.55 88888.00 2008-06-15 04:18:50.375 167 12604.42 184.78 55407.60 88888.00 2008-06-15 04:18:50.500 167 12604.42 184.80 55407.60 88888.00 2008-06-15 04:18:50.625 167 12604.35 184.78 55407.55 88888.00 2008-06-15 04:18:50.750 167 12604.23 184.78 55407.55 88888.00 2008-06-15 04:18:50.875 167 12604.20 184.80 55407.55 88888.00 2008-06-15 04:18:51.000 167 12604.23 184.80 55407.55 88888.00 2008-06-15 04:18:51.125 167 12604.17 184.82 55407.53 88888.00 2008-06-15 04:18:51.250 167 12604.17 184.82 55407.53 88888.00 2008-06-15 04:18:51.375 167 12604.23 184.82 55407.55 88888.00 2008-06-15 04:18:51.500 167 12604.25 184.82 55407.53 88888.00 2008-06-15 04:18:51.625 167 12604.30 184.82 55407.53 88888.00 2008-06-15 04:18:51.750 167 12604.33 184.82 55407.53 88888.00 2008-06-15 04:18:51.875 167 12604.27 184.82 55407.50 88888.00 2008-06-15 04:18:52.000 167 12604.25 184.82 55407.50 88888.00 2008-06-15 04:18:52.125 167 12604.27 184.82 55407.45 88888.00 2008-06-15 04:18:52.250 167 12604.15 184.85 55407.43 88888.00 2008-06-15 04:18:52.375 167 12604.15 184.88 55407.45 88888.00 2008-06-15 04:18:52.500 167 12604.15 184.88 55407.45 88888.00 2008-06-15 04:18:52.625 167 12604.15 184.88 55407.45 88888.00 2008-06-15 04:18:52.750 167 12604.12 184.85 55407.43 88888.00 2008-06-15 04:18:52.875 167 12604.08 184.88 55407.40 88888.00 2008-06-15 04:18:53.000 167 12604.05 184.90 55407.40 88888.00 2008-06-15 04:18:53.125 167 12604.08 184.90 55407.38 88888.00 2008-06-15 04:18:53.250 167 12604.02 184.90 55407.40 88888.00 2008-06-15 04:18:53.375 167 12604.10 184.90 55407.35 88888.00 2008-06-15 04:18:53.500 167 12604.08 184.93 55407.35 88888.00 2008-06-15 04:18:53.625 167 12604.15 184.93 55407.35 88888.00 2008-06-15 04:18:53.750 167 12604.12 184.90 55407.35 88888.00 2008-06-15 04:18:53.875 167 12604.08 184.93 55407.30 88888.00 2008-06-15 04:18:54.000 167 12604.08 184.95 55407.30 88888.00 2008-06-15 04:18:54.125 167 12604.10 184.93 55407.30 88888.00 2008-06-15 04:18:54.250 167 12604.05 184.93 55407.25 88888.00 2008-06-15 04:18:54.375 167 12604.15 184.90 55407.22 88888.00 2008-06-15 04:18:54.500 167 12604.17 184.93 55407.22 88888.00 2008-06-15 04:18:54.625 167 12604.15 184.93 55407.22 88888.00 2008-06-15 04:18:54.750 167 12604.08 184.90 55407.18 88888.00 2008-06-15 04:18:54.875 167 12604.10 184.90 55407.15 88888.00 2008-06-15 04:18:55.000 167 12604.17 184.93 55407.12 88888.00 2008-06-15 04:18:55.125 167 12604.23 184.95 55407.12 88888.00 2008-06-15 04:18:55.250 167 12604.17 184.93 55407.12 88888.00 2008-06-15 04:18:55.375 167 12604.25 184.95 55407.10 88888.00 2008-06-15 04:18:55.500 167 12604.30 184.95 55407.10 88888.00 2008-06-15 04:18:55.625 167 12604.23 184.97 55407.07 88888.00 2008-06-15 04:18:55.750 167 12604.25 184.97 55407.05 88888.00 2008-06-15 04:18:55.875 167 12604.25 184.97 55407.03 88888.00 2008-06-15 04:18:56.000 167 12604.20 184.97 55407.00 88888.00 2008-06-15 04:18:56.125 167 12604.20 184.97 55407.00 88888.00 2008-06-15 04:18:56.250 167 12604.23 185.03 55406.97 88888.00 2008-06-15 04:18:56.375 167 12604.23 185.03 55406.95 88888.00 2008-06-15 04:18:56.500 167 12604.27 185.00 55406.93 88888.00 2008-06-15 04:18:56.625 167 12604.23 185.00 55406.93 88888.00 2008-06-15 04:18:56.750 167 12604.17 185.03 55406.93 88888.00 2008-06-15 04:18:56.875 167 12604.25 185.03 55406.90 88888.00 2008-06-15 04:18:57.000 167 12604.30 185.03 55406.88 88888.00 2008-06-15 04:18:57.125 167 12604.33 185.00 55406.88 88888.00 2008-06-15 04:18:57.250 167 12604.27 184.97 55406.82 88888.00 2008-06-15 04:18:57.375 167 12604.33 185.03 55406.80 88888.00 2008-06-15 04:18:57.500 167 12604.35 185.07 55406.80 88888.00 2008-06-15 04:18:57.625 167 12604.38 185.07 55406.78 88888.00 2008-06-15 04:18:57.750 167 12604.40 185.07 55406.75 88888.00 2008-06-15 04:18:57.875 167 12604.48 185.10 55406.72 88888.00 2008-06-15 04:18:58.000 167 12604.50 185.07 55406.70 88888.00 2008-06-15 04:18:58.125 167 12604.48 185.10 55406.68 88888.00 2008-06-15 04:18:58.250 167 12604.40 185.10 55406.68 88888.00 2008-06-15 04:18:58.375 167 12604.45 185.10 55406.68 88888.00 2008-06-15 04:18:58.500 167 12604.48 185.12 55406.62 88888.00 2008-06-15 04:18:58.625 167 12604.52 185.12 55406.62 88888.00 2008-06-15 04:18:58.750 167 12604.55 185.10 55406.57 88888.00 2008-06-15 04:18:58.875 167 12604.60 185.10 55406.55 88888.00 2008-06-15 04:18:59.000 167 12604.62 185.12 55406.53 88888.00 2008-06-15 04:18:59.125 167 12604.58 185.12 55406.53 88888.00 2008-06-15 04:18:59.250 167 12604.52 185.10 55406.50 88888.00 2008-06-15 04:18:59.375 167 12604.50 185.10 55406.50 88888.00 2008-06-15 04:18:59.500 167 12604.50 185.12 55406.47 88888.00 2008-06-15 04:18:59.625 167 12604.58 185.10 55406.45 88888.00 2008-06-15 04:18:59.750 167 12604.62 185.10 55406.43 88888.00 2008-06-15 04:18:59.875 167 12604.58 185.07 55406.38 88888.00 2008-06-15 04:19:00.000 167 12604.52 185.07 55406.38 88888.00 2008-06-15 04:19:00.125 167 12604.55 185.10 55406.35 88888.00 2008-06-15 04:19:00.250 167 12604.58 185.05 55406.28 88888.00 2008-06-15 04:19:00.375 167 12604.58 185.05 55406.22 88888.00 2008-06-15 04:19:00.500 167 12604.55 185.03 55406.18 88888.00 2008-06-15 04:19:00.625 167 12604.60 185.03 55406.15 88888.00 2008-06-15 04:19:00.750 167 12604.62 185.00 55406.12 88888.00 2008-06-15 04:19:00.875 167 12604.58 184.97 55406.10 88888.00 2008-06-15 04:19:01.000 167 12604.62 185.03 55406.07 88888.00 2008-06-15 04:19:01.125 167 12604.60 185.03 55406.07 88888.00 2008-06-15 04:19:01.250 167 12604.48 185.00 55406.05 88888.00 2008-06-15 04:19:01.375 167 12604.55 185.00 55406.00 88888.00 2008-06-15 04:19:01.500 167 12604.52 185.03 55406.00 88888.00 2008-06-15 04:19:01.625 167 12604.52 185.03 55405.97 88888.00 2008-06-15 04:19:01.750 167 12604.52 185.00 55405.95 88888.00 2008-06-15 04:19:01.875 167 12604.50 185.03 55405.93 88888.00 2008-06-15 04:19:02.000 167 12604.55 185.03 55405.85 88888.00 2008-06-15 04:19:02.125 167 12604.58 185.03 55405.85 88888.00 2008-06-15 04:19:02.250 167 12604.52 185.03 55405.82 88888.00 2008-06-15 04:19:02.375 167 12604.55 185.03 55405.82 88888.00 2008-06-15 04:19:02.500 167 12604.60 185.05 55405.80 88888.00 2008-06-15 04:19:02.625 167 12604.60 185.05 55405.80 88888.00 2008-06-15 04:19:02.750 167 12604.60 185.03 55405.75 88888.00 2008-06-15 04:19:02.875 167 12604.62 185.05 55405.75 88888.00 2008-06-15 04:19:03.000 167 12604.62 185.03 55405.70 88888.00 2008-06-15 04:19:03.125 167 12604.58 185.05 55405.68 88888.00 2008-06-15 04:19:03.250 167 12604.52 185.03 55405.62 88888.00 2008-06-15 04:19:03.375 167 12604.52 185.05 55405.62 88888.00 2008-06-15 04:19:03.500 167 12604.55 185.07 55405.60 88888.00 2008-06-15 04:19:03.625 167 12604.55 185.10 55405.55 88888.00 2008-06-15 04:19:03.750 167 12604.52 185.10 55405.50 88888.00 2008-06-15 04:19:03.875 167 12604.55 185.10 55405.53 88888.00 2008-06-15 04:19:04.000 167 12604.55 185.12 55405.47 88888.00 2008-06-15 04:19:04.125 167 12604.58 185.10 55405.45 88888.00 2008-06-15 04:19:04.250 167 12604.55 185.10 55405.45 88888.00 2008-06-15 04:19:04.375 167 12604.55 185.12 55405.43 88888.00 2008-06-15 04:19:04.500 167 12604.55 185.12 55405.40 88888.00 2008-06-15 04:19:04.625 167 12604.60 185.15 55405.32 88888.00 2008-06-15 04:19:04.750 167 12604.62 185.15 55405.30 88888.00 2008-06-15 04:19:04.875 167 12604.67 185.15 55405.30 88888.00 2008-06-15 04:19:05.000 167 12604.70 185.18 55405.28 88888.00 2008-06-15 04:19:05.125 167 12604.73 185.18 55405.22 88888.00 2008-06-15 04:19:05.250 167 12604.73 185.15 55405.18 88888.00 2008-06-15 04:19:05.375 167 12604.70 185.15 55405.15 88888.00 2008-06-15 04:19:05.500 167 12604.73 185.18 55405.12 88888.00 2008-06-15 04:19:05.625 167 12604.67 185.20 55405.07 88888.00 2008-06-15 04:19:05.750 167 12604.67 185.22 55405.05 88888.00 2008-06-15 04:19:05.875 167 12604.75 185.22 55405.03 88888.00 2008-06-15 04:19:06.000 167 12604.77 185.20 55404.97 88888.00 2008-06-15 04:19:06.125 167 12604.75 185.22 55404.97 88888.00 2008-06-15 04:19:06.250 167 12604.67 185.25 55404.93 88888.00 2008-06-15 04:19:06.375 167 12604.67 185.22 55404.88 88888.00 2008-06-15 04:19:06.500 167 12604.62 185.28 55404.82 88888.00 2008-06-15 04:19:06.625 167 12604.73 185.25 55404.80 88888.00 2008-06-15 04:19:06.750 167 12604.77 185.22 55404.78 88888.00 2008-06-15 04:19:06.875 167 12604.70 185.28 55404.75 88888.00 2008-06-15 04:19:07.000 167 12604.65 185.25 55404.70 88888.00 2008-06-15 04:19:07.125 167 12604.75 185.28 55404.65 88888.00 2008-06-15 04:19:07.250 167 12604.80 185.32 55404.62 88888.00 2008-06-15 04:19:07.375 167 12604.80 185.32 55404.60 88888.00 2008-06-15 04:19:07.500 167 12604.77 185.30 55404.57 88888.00 2008-06-15 04:19:07.625 167 12604.77 185.30 55404.47 88888.00 2008-06-15 04:19:07.750 167 12604.83 185.32 55404.45 88888.00 2008-06-15 04:19:07.875 167 12604.80 185.35 55404.38 88888.00 2008-06-15 04:19:08.000 167 12604.73 185.35 55404.35 88888.00 2008-06-15 04:19:08.125 167 12604.75 185.38 55404.35 88888.00 2008-06-15 04:19:08.250 167 12604.73 185.38 55404.35 88888.00 2008-06-15 04:19:08.375 167 12604.83 185.38 55404.35 88888.00 2008-06-15 04:19:08.500 167 12604.83 185.43 55404.32 88888.00 2008-06-15 04:19:08.625 167 12604.80 185.43 55404.28 88888.00 2008-06-15 04:19:08.750 167 12604.83 185.45 55404.25 88888.00 2008-06-15 04:19:08.875 167 12604.83 185.45 55404.18 88888.00 2008-06-15 04:19:09.000 167 12604.83 185.47 55404.15 88888.00 2008-06-15 04:19:09.125 167 12604.85 185.47 55404.12 88888.00 2008-06-15 04:19:09.250 167 12604.88 185.47 55404.10 88888.00 2008-06-15 04:19:09.375 167 12604.92 185.47 55404.07 88888.00 2008-06-15 04:19:09.500 167 12604.90 185.47 55404.05 88888.00 2008-06-15 04:19:09.625 167 12604.88 185.50 55404.03 88888.00 2008-06-15 04:19:09.750 167 12604.92 185.50 55403.97 88888.00 2008-06-15 04:19:09.875 167 12604.92 185.53 55403.93 88888.00 2008-06-15 04:19:10.000 167 12604.92 185.53 55403.90 88888.00 2008-06-15 04:19:10.125 167 12604.95 185.55 55403.90 88888.00 2008-06-15 04:19:10.250 167 12604.95 185.53 55403.85 88888.00 2008-06-15 04:19:10.375 167 12604.98 185.55 55403.80 88888.00 2008-06-15 04:19:10.500 167 12604.98 185.57 55403.80 88888.00 2008-06-15 04:19:10.625 167 12605.00 185.60 55403.78 88888.00 2008-06-15 04:19:10.750 167 12605.02 185.62 55403.75 88888.00 2008-06-15 04:19:10.875 167 12605.05 185.62 55403.70 88888.00 2008-06-15 04:19:11.000 167 12605.05 185.60 55403.70 88888.00 2008-06-15 04:19:11.125 167 12605.08 185.60 55403.65 88888.00 2008-06-15 04:19:11.250 167 12605.10 185.62 55403.62 88888.00 2008-06-15 04:19:11.375 167 12605.08 185.65 55403.55 88888.00 2008-06-15 04:19:11.500 167 12605.02 185.68 55403.53 88888.00 2008-06-15 04:19:11.625 167 12605.08 185.68 55403.45 88888.00 2008-06-15 04:19:11.750 167 12605.15 185.70 55403.43 88888.00 2008-06-15 04:19:11.875 167 12605.15 185.70 55403.43 88888.00 2008-06-15 04:19:12.000 167 12605.10 185.72 55403.40 88888.00 2008-06-15 04:19:12.125 167 12605.10 185.72 55403.38 88888.00 2008-06-15 04:19:12.250 167 12605.00 185.72 55403.32 88888.00 2008-06-15 04:19:12.375 167 12604.95 185.75 55403.28 88888.00 2008-06-15 04:19:12.500 167 12605.00 185.75 55403.22 88888.00 2008-06-15 04:19:12.625 167 12605.10 185.75 55403.15 88888.00 2008-06-15 04:19:12.750 167 12605.15 185.75 55403.10 88888.00 2008-06-15 04:19:12.875 167 12605.12 185.78 55403.05 88888.00 2008-06-15 04:19:13.000 167 12605.12 185.78 55403.03 88888.00 2008-06-15 04:19:13.125 167 12605.12 185.82 55403.03 88888.00 2008-06-15 04:19:13.250 167 12605.12 185.80 55403.00 88888.00 2008-06-15 04:19:13.375 167 12605.20 185.85 55403.00 88888.00 2008-06-15 04:19:13.500 167 12605.17 185.85 55402.90 88888.00 2008-06-15 04:19:13.625 167 12605.20 185.88 55402.85 88888.00 2008-06-15 04:19:13.750 167 12605.20 185.88 55402.82 88888.00 2008-06-15 04:19:13.875 167 12605.15 185.88 55402.82 88888.00 2008-06-15 04:19:14.000 167 12605.15 185.88 55402.78 88888.00 2008-06-15 04:19:14.125 167 12605.12 185.90 55402.75 88888.00 2008-06-15 04:19:14.250 167 12605.15 185.93 55402.70 88888.00 2008-06-15 04:19:14.375 167 12605.20 185.97 55402.65 88888.00 2008-06-15 04:19:14.500 167 12605.17 186.03 55402.68 88888.00 2008-06-15 04:19:14.625 167 12605.17 186.03 55402.68 88888.00 2008-06-15 04:19:14.750 167 12605.23 186.03 55402.60 88888.00 2008-06-15 04:19:14.875 167 12605.30 186.03 55402.57 88888.00 2008-06-15 04:19:15.000 167 12605.27 186.03 55402.53 88888.00 2008-06-15 04:19:15.125 167 12605.20 186.05 55402.53 88888.00 2008-06-15 04:19:15.250 167 12605.10 186.05 55402.47 88888.00 2008-06-15 04:19:15.375 167 12605.17 186.07 55402.47 88888.00 2008-06-15 04:19:15.500 167 12605.20 186.12 55402.43 88888.00 2008-06-15 04:19:15.625 167 12605.23 186.15 55402.43 88888.00 2008-06-15 04:19:15.750 167 12605.27 186.15 55402.38 88888.00 2008-06-15 04:19:15.875 167 12605.33 186.15 55402.32 88888.00 2008-06-15 04:19:16.000 167 12605.35 186.20 55402.30 88888.00 2008-06-15 04:19:16.125 167 12605.30 186.20 55402.25 88888.00 2008-06-15 04:19:16.250 167 12605.27 186.22 55402.20 88888.00 2008-06-15 04:19:16.375 167 12605.27 186.25 55402.18 88888.00 2008-06-15 04:19:16.500 167 12605.27 186.28 55402.15 88888.00 2008-06-15 04:19:16.625 167 12605.30 186.30 55402.12 88888.00 2008-06-15 04:19:16.750 167 12605.33 186.30 55402.07 88888.00 2008-06-15 04:19:16.875 167 12605.27 186.32 55402.10 88888.00 2008-06-15 04:19:17.000 167 12605.27 186.35 55402.07 88888.00 2008-06-15 04:19:17.125 167 12605.27 186.38 55402.00 88888.00 2008-06-15 04:19:17.250 167 12605.27 186.40 55401.95 88888.00 2008-06-15 04:19:17.375 167 12605.30 186.43 55401.90 88888.00 2008-06-15 04:19:17.500 167 12605.35 186.43 55401.88 88888.00 2008-06-15 04:19:17.625 167 12605.38 186.43 55401.80 88888.00 2008-06-15 04:19:17.750 167 12605.38 186.45 55401.75 88888.00 2008-06-15 04:19:17.875 167 12605.33 186.47 55401.72 88888.00 2008-06-15 04:19:18.000 167 12605.30 186.47 55401.68 88888.00 2008-06-15 04:19:18.125 167 12605.30 186.50 55401.62 88888.00 2008-06-15 04:19:18.250 167 12605.27 186.50 55401.62 88888.00 2008-06-15 04:19:18.375 167 12605.23 186.55 55401.55 88888.00 2008-06-15 04:19:18.500 167 12605.23 186.55 55401.50 88888.00 2008-06-15 04:19:18.625 167 12605.25 186.60 55401.45 88888.00 2008-06-15 04:19:18.750 167 12605.27 186.60 55401.43 88888.00 2008-06-15 04:19:18.875 167 12605.25 186.62 55401.38 88888.00 2008-06-15 04:19:19.000 167 12605.33 186.65 55401.35 88888.00 2008-06-15 04:19:19.125 167 12605.38 186.70 55401.30 88888.00 2008-06-15 04:19:19.250 167 12605.35 186.70 55401.28 88888.00 2008-06-15 04:19:19.375 167 12605.33 186.72 55401.20 88888.00 2008-06-15 04:19:19.500 167 12605.35 186.75 55401.18 88888.00 2008-06-15 04:19:19.625 167 12605.45 186.78 55401.15 88888.00 2008-06-15 04:19:19.750 167 12605.48 186.80 55401.12 88888.00 2008-06-15 04:19:19.875 167 12605.50 186.82 55401.07 88888.00 2008-06-15 04:19:20.000 167 12605.52 186.85 55401.03 88888.00 2008-06-15 04:19:20.125 167 12605.58 186.88 55400.97 88888.00 2008-06-15 04:19:20.250 167 12605.58 186.93 55400.95 88888.00 2008-06-15 04:19:20.375 167 12605.65 186.95 55400.95 88888.00 2008-06-15 04:19:20.500 167 12605.60 187.00 55400.95 88888.00 2008-06-15 04:19:20.625 167 12605.55 187.03 55400.90 88888.00 2008-06-15 04:19:20.750 167 12605.55 187.03 55400.85 88888.00 2008-06-15 04:19:20.875 167 12605.58 187.05 55400.80 88888.00 2008-06-15 04:19:21.000 167 12605.58 187.07 55400.72 88888.00 2008-06-15 04:19:21.125 167 12605.58 187.12 55400.70 88888.00 2008-06-15 04:19:21.250 167 12605.50 187.12 55400.65 88888.00 2008-06-15 04:19:21.375 167 12605.55 187.18 55400.65 88888.00 2008-06-15 04:19:21.500 167 12605.60 187.20 55400.60 88888.00 2008-06-15 04:19:21.625 167 12605.65 187.20 55400.55 88888.00 2008-06-15 04:19:21.750 167 12605.62 187.22 55400.50 88888.00 2008-06-15 04:19:21.875 167 12605.62 187.28 55400.50 88888.00 2008-06-15 04:19:22.000 167 12605.60 187.30 55400.45 88888.00 2008-06-15 04:19:22.125 167 12605.58 187.32 55400.43 88888.00 2008-06-15 04:19:22.250 167 12605.58 187.38 55400.38 88888.00 2008-06-15 04:19:22.375 167 12605.58 187.40 55400.35 88888.00 2008-06-15 04:19:22.500 167 12605.58 187.40 55400.30 88888.00 2008-06-15 04:19:22.625 167 12605.60 187.43 55400.28 88888.00 2008-06-15 04:19:22.750 167 12605.62 187.45 55400.22 88888.00 2008-06-15 04:19:22.875 167 12605.58 187.50 55400.20 88888.00 2008-06-15 04:19:23.000 167 12605.52 187.53 55400.18 88888.00 2008-06-15 04:19:23.125 167 12605.55 187.55 55400.10 88888.00 2008-06-15 04:19:23.250 167 12605.55 187.55 55400.05 88888.00 2008-06-15 04:19:23.375 167 12605.58 187.60 55400.00 88888.00 2008-06-15 04:19:23.500 167 12605.58 187.62 55399.95 88888.00 2008-06-15 04:19:23.625 167 12605.58 187.65 55399.90 88888.00 2008-06-15 04:19:23.750 167 12605.58 187.68 55399.88 88888.00 2008-06-15 04:19:23.875 167 12605.58 187.70 55399.80 88888.00 2008-06-15 04:19:24.000 167 12605.62 187.70 55399.72 88888.00 2008-06-15 04:19:24.125 167 12605.70 187.75 55399.68 88888.00 2008-06-15 04:19:24.250 167 12605.65 187.72 55399.62 88888.00 2008-06-15 04:19:24.375 167 12605.67 187.78 55399.57 88888.00 2008-06-15 04:19:24.500 167 12605.67 187.80 55399.55 88888.00 2008-06-15 04:19:24.625 167 12605.70 187.82 55399.50 88888.00 2008-06-15 04:19:24.750 167 12605.73 187.85 55399.43 88888.00 2008-06-15 04:19:24.875 167 12605.70 187.88 55399.38 88888.00 2008-06-15 04:19:25.000 167 12605.70 187.90 55399.32 88888.00 2008-06-15 04:19:25.125 167 12605.67 187.93 55399.28 88888.00 2008-06-15 04:19:25.250 167 12605.65 187.93 55399.20 88888.00 2008-06-15 04:19:25.375 167 12605.70 187.97 55399.15 88888.00 2008-06-15 04:19:25.500 167 12605.70 188.00 55399.12 88888.00 2008-06-15 04:19:25.625 167 12605.62 188.00 55399.07 88888.00 2008-06-15 04:19:25.750 167 12605.60 188.03 55399.00 88888.00 2008-06-15 04:19:25.875 167 12605.58 188.03 55398.97 88888.00 2008-06-15 04:19:26.000 167 12605.62 188.05 55398.93 88888.00 2008-06-15 04:19:26.125 167 12605.62 188.07 55398.88 88888.00 2008-06-15 04:19:26.250 167 12605.67 188.10 55398.85 88888.00 2008-06-15 04:19:26.375 167 12605.67 188.15 55398.85 88888.00 2008-06-15 04:19:26.500 167 12605.60 188.20 55398.80 88888.00 2008-06-15 04:19:26.625 167 12605.58 188.20 55398.72 88888.00 2008-06-15 04:19:26.750 167 12605.62 188.25 55398.68 88888.00 2008-06-15 04:19:26.875 167 12605.67 188.28 55398.62 88888.00 2008-06-15 04:19:27.000 167 12605.73 188.25 55398.55 88888.00 2008-06-15 04:19:27.125 167 12605.73 188.25 55398.50 88888.00 2008-06-15 04:19:27.250 167 12605.65 188.25 55398.45 88888.00 2008-06-15 04:19:27.375 167 12605.67 188.32 55398.43 88888.00 2008-06-15 04:19:27.500 167 12605.73 188.35 55398.35 88888.00 2008-06-15 04:19:27.625 167 12605.77 188.35 55398.28 88888.00 2008-06-15 04:19:27.750 167 12605.73 188.38 55398.22 88888.00 2008-06-15 04:19:27.875 167 12605.73 188.35 55398.18 88888.00 2008-06-15 04:19:28.000 167 12605.62 188.40 55398.10 88888.00 2008-06-15 04:19:28.125 167 12605.62 188.40 55398.05 88888.00 2008-06-15 04:19:28.250 167 12605.67 188.45 55398.00 88888.00 2008-06-15 04:19:28.375 167 12605.67 188.50 55397.97 88888.00 2008-06-15 04:19:28.500 167 12605.62 188.53 55397.90 88888.00 2008-06-15 04:19:28.625 167 12605.65 188.53 55397.85 88888.00 2008-06-15 04:19:28.750 167 12605.70 188.55 55397.80 88888.00 2008-06-15 04:19:28.875 167 12605.65 188.57 55397.72 88888.00 2008-06-15 04:19:29.000 167 12605.60 188.62 55397.70 88888.00 2008-06-15 04:19:29.125 167 12605.62 188.62 55397.65 88888.00 2008-06-15 04:19:29.250 167 12605.70 188.62 55397.60 88888.00 2008-06-15 04:19:29.375 167 12605.77 188.68 55397.55 88888.00 2008-06-15 04:19:29.500 167 12605.75 188.70 55397.50 88888.00 2008-06-15 04:19:29.625 167 12605.77 188.70 55397.43 88888.00 2008-06-15 04:19:29.750 167 12605.85 188.70 55397.35 88888.00 2008-06-15 04:19:29.875 167 12605.83 188.72 55397.30 88888.00 2008-06-15 04:19:30.000 167 12605.85 188.75 55397.25 88888.00 2008-06-15 04:19:30.125 167 12605.88 188.78 55397.20 88888.00 2008-06-15 04:19:30.250 167 12605.85 188.80 55397.12 88888.00 2008-06-15 04:19:30.375 167 12605.85 188.80 55397.10 88888.00 2008-06-15 04:19:30.500 167 12605.83 188.82 55397.00 88888.00 2008-06-15 04:19:30.625 167 12605.85 188.85 55396.90 88888.00 2008-06-15 04:19:30.750 167 12605.83 188.88 55396.88 88888.00 2008-06-15 04:19:30.875 167 12605.90 188.88 55396.82 88888.00 2008-06-15 04:19:31.000 167 12605.92 188.90 55396.72 88888.00 2008-06-15 04:19:31.125 167 12605.90 188.93 55396.70 88888.00 2008-06-15 04:19:31.250 167 12605.90 188.95 55396.65 88888.00 2008-06-15 04:19:31.375 167 12606.00 188.97 55396.57 88888.00 2008-06-15 04:19:31.500 167 12606.02 189.00 55396.53 88888.00 2008-06-15 04:19:31.625 167 12606.05 189.00 55396.47 88888.00 2008-06-15 04:19:31.750 167 12606.05 189.03 55396.43 88888.00 2008-06-15 04:19:31.875 167 12606.02 189.07 55396.32 88888.00 2008-06-15 04:19:32.000 167 12606.05 189.12 55396.28 88888.00 2008-06-15 04:19:32.125 167 12606.10 189.15 55396.22 88888.00 2008-06-15 04:19:32.250 167 12606.17 189.18 55396.15 88888.00 2008-06-15 04:19:32.375 167 12606.35 189.22 55396.07 88888.00 2008-06-15 04:19:32.500 167 12606.35 189.22 55396.05 88888.00 2008-06-15 04:19:32.625 167 12606.40 189.28 55396.00 88888.00 2008-06-15 04:19:32.750 167 12606.42 189.32 55395.95 88888.00 2008-06-15 04:19:32.875 167 12606.42 189.32 55395.88 88888.00 2008-06-15 04:19:33.000 167 12606.50 189.32 55395.80 88888.00 2008-06-15 04:19:33.125 167 12606.60 189.38 55395.75 88888.00 2008-06-15 04:19:33.250 167 12606.55 189.40 55395.70 88888.00 2008-06-15 04:19:33.375 167 12606.50 189.47 55395.65 88888.00 2008-06-15 04:19:33.500 167 12606.55 189.47 55395.60 88888.00 2008-06-15 04:19:33.625 167 12606.58 189.50 55395.53 88888.00 2008-06-15 04:19:33.750 167 12606.52 189.53 55395.47 88888.00 2008-06-15 04:19:33.875 167 12606.55 189.55 55395.43 88888.00 2008-06-15 04:19:34.000 167 12606.62 189.57 55395.28 88888.00 2008-06-15 04:19:34.125 167 12606.62 189.62 55395.25 88888.00 2008-06-15 04:19:34.250 167 12606.65 189.62 55395.20 88888.00 2008-06-15 04:19:34.375 167 12606.75 189.65 55395.12 88888.00 2008-06-15 04:19:34.500 167 12606.80 189.70 55395.05 88888.00 2008-06-15 04:19:34.625 167 12606.85 189.72 55395.00 88888.00 2008-06-15 04:19:34.750 167 12606.85 189.72 55395.00 88888.00 2008-06-15 04:19:34.875 167 12606.88 189.72 55394.93 88888.00 2008-06-15 04:19:35.000 167 12606.85 189.75 55394.85 88888.00 2008-06-15 04:19:35.125 167 12606.83 189.80 55394.80 88888.00 2008-06-15 04:19:35.250 167 12606.85 189.80 55394.75 88888.00 2008-06-15 04:19:35.375 167 12606.98 189.82 55394.65 88888.00 2008-06-15 04:19:35.500 167 12607.02 189.80 55394.57 88888.00 2008-06-15 04:19:35.625 167 12607.05 189.80 55394.53 88888.00 2008-06-15 04:19:35.750 167 12607.05 189.82 55394.47 88888.00 2008-06-15 04:19:35.875 167 12607.02 189.82 55394.45 88888.00 2008-06-15 04:19:36.000 167 12607.00 189.85 55394.40 88888.00 2008-06-15 04:19:36.125 167 12606.95 189.82 55394.35 88888.00 2008-06-15 04:19:36.250 167 12607.02 189.80 55394.22 88888.00 2008-06-15 04:19:36.375 167 12607.10 189.82 55394.15 88888.00 2008-06-15 04:19:36.500 167 12607.10 189.82 55394.10 88888.00 2008-06-15 04:19:36.625 167 12607.12 189.82 55394.03 88888.00 2008-06-15 04:19:36.750 167 12607.12 189.85 55393.95 88888.00 2008-06-15 04:19:36.875 167 12607.08 189.85 55393.90 88888.00 2008-06-15 04:19:37.000 167 12607.02 189.82 55393.85 88888.00 2008-06-15 04:19:37.125 167 12607.02 189.85 55393.82 88888.00 2008-06-15 04:19:37.250 167 12607.05 189.88 55393.75 88888.00 2008-06-15 04:19:37.375 167 12607.05 189.88 55393.68 88888.00 2008-06-15 04:19:37.500 167 12607.08 189.88 55393.60 88888.00 2008-06-15 04:19:37.625 167 12607.15 189.90 55393.57 88888.00 2008-06-15 04:19:37.750 167 12607.20 189.90 55393.53 88888.00 2008-06-15 04:19:37.875 167 12607.23 189.90 55393.43 88888.00 2008-06-15 04:19:38.000 167 12607.23 189.88 55393.38 88888.00 2008-06-15 04:19:38.125 167 12607.20 189.90 55393.30 88888.00 2008-06-15 04:19:38.250 167 12607.27 189.93 55393.28 88888.00 2008-06-15 04:19:38.375 167 12607.38 189.93 55393.22 88888.00 2008-06-15 04:19:38.500 167 12607.42 189.95 55393.20 88888.00 2008-06-15 04:19:38.625 167 12607.48 189.95 55393.12 88888.00 2008-06-15 04:19:38.750 167 12607.48 189.95 55393.07 88888.00 2008-06-15 04:19:38.875 167 12607.45 189.93 55393.03 88888.00 2008-06-15 04:19:39.000 167 12607.42 189.93 55392.97 88888.00 2008-06-15 04:19:39.125 167 12607.40 189.95 55392.93 88888.00 2008-06-15 04:19:39.250 167 12607.40 189.97 55392.88 88888.00 2008-06-15 04:19:39.375 167 12607.50 189.97 55392.80 88888.00 2008-06-15 04:19:39.500 167 12607.50 189.97 55392.72 88888.00 2008-06-15 04:19:39.625 167 12607.58 189.97 55392.65 88888.00 2008-06-15 04:19:39.750 167 12607.58 189.97 55392.60 88888.00 2008-06-15 04:19:39.875 167 12607.60 189.95 55392.55 88888.00 2008-06-15 04:19:40.000 167 12607.67 189.95 55392.47 88888.00 2008-06-15 04:19:40.125 167 12607.65 189.97 55392.43 88888.00 2008-06-15 04:19:40.250 167 12607.65 190.00 55392.38 88888.00 2008-06-15 04:19:40.375 167 12607.67 190.00 55392.30 88888.00 2008-06-15 04:19:40.500 167 12607.67 190.00 55392.25 88888.00 2008-06-15 04:19:40.625 167 12607.70 190.00 55392.20 88888.00 2008-06-15 04:19:40.750 167 12607.67 189.97 55392.15 88888.00 2008-06-15 04:19:40.875 167 12607.67 190.00 55392.07 88888.00 2008-06-15 04:19:41.000 167 12607.75 190.03 55392.03 88888.00 2008-06-15 04:19:41.125 167 12607.77 190.03 55391.97 88888.00 2008-06-15 04:19:41.250 167 12607.75 189.97 55391.90 88888.00 2008-06-15 04:19:41.375 167 12607.85 190.00 55391.88 88888.00 2008-06-15 04:19:41.500 167 12607.92 190.00 55391.82 88888.00 2008-06-15 04:19:41.625 167 12607.92 190.00 55391.75 88888.00 2008-06-15 04:19:41.750 167 12607.88 189.97 55391.68 88888.00 2008-06-15 04:19:41.875 167 12607.90 190.00 55391.65 88888.00 2008-06-15 04:19:42.000 167 12607.92 190.00 55391.60 88888.00 2008-06-15 04:19:42.125 167 12607.98 190.00 55391.55 88888.00 2008-06-15 04:19:42.250 167 12607.98 190.00 55391.43 88888.00 2008-06-15 04:19:42.375 167 12608.00 189.97 55391.38 88888.00 2008-06-15 04:19:42.500 167 12608.00 189.97 55391.30 88888.00 2008-06-15 04:19:42.625 167 12607.98 189.97 55391.22 88888.00 2008-06-15 04:19:42.750 167 12607.95 189.95 55391.20 88888.00 2008-06-15 04:19:42.875 167 12607.98 189.95 55391.15 88888.00 2008-06-15 04:19:43.000 167 12607.90 189.97 55391.12 88888.00 2008-06-15 04:19:43.125 167 12607.90 189.97 55391.05 88888.00 2008-06-15 04:19:43.250 167 12607.92 189.95 55390.95 88888.00 2008-06-15 04:19:43.375 167 12608.02 189.93 55390.93 88888.00 2008-06-15 04:19:43.500 167 12608.02 189.93 55390.88 88888.00 2008-06-15 04:19:43.625 167 12608.02 189.90 55390.85 88888.00 2008-06-15 04:19:43.750 167 12608.00 189.90 55390.80 88888.00 2008-06-15 04:19:43.875 167 12607.95 189.88 55390.75 88888.00 2008-06-15 04:19:44.000 167 12607.90 189.85 55390.68 88888.00 2008-06-15 04:19:44.125 167 12607.80 189.85 55390.65 88888.00 2008-06-15 04:19:44.250 167 12607.80 189.82 55390.60 88888.00 2008-06-15 04:19:44.375 167 12607.88 189.85 55390.55 88888.00 2008-06-15 04:19:44.500 167 12607.92 189.85 55390.47 88888.00 2008-06-15 04:19:44.625 167 12607.90 189.82 55390.43 88888.00 2008-06-15 04:19:44.750 167 12607.85 189.80 55390.38 88888.00 2008-06-15 04:19:44.875 167 12607.77 189.75 55390.32 88888.00 2008-06-15 04:19:45.000 167 12607.80 189.72 55390.25 88888.00 2008-06-15 04:19:45.125 167 12607.77 189.70 55390.20 88888.00 2008-06-15 04:19:45.250 167 12607.73 189.65 55390.18 88888.00 2008-06-15 04:19:45.375 167 12607.65 189.65 55390.18 88888.00 2008-06-15 04:19:45.500 167 12607.65 189.62 55390.07 88888.00 2008-06-15 04:19:45.625 167 12607.67 189.60 55390.03 88888.00 2008-06-15 04:19:45.750 167 12607.62 189.60 55389.97 88888.00 2008-06-15 04:19:45.875 167 12607.60 189.55 55389.90 88888.00 2008-06-15 04:19:46.000 167 12607.55 189.55 55389.85 88888.00 2008-06-15 04:19:46.125 167 12607.52 189.53 55389.82 88888.00 2008-06-15 04:19:46.250 167 12607.50 189.47 55389.75 88888.00 2008-06-15 04:19:46.375 167 12607.50 189.45 55389.68 88888.00 2008-06-15 04:19:46.500 167 12607.50 189.45 55389.62 88888.00 2008-06-15 04:19:46.625 167 12607.42 189.40 55389.57 88888.00 2008-06-15 04:19:46.750 167 12607.38 189.38 55389.57 88888.00 2008-06-15 04:19:46.875 167 12607.38 189.35 55389.53 88888.00 2008-06-15 04:19:47.000 167 12607.40 189.32 55389.45 88888.00 2008-06-15 04:19:47.125 167 12607.38 189.28 55389.43 88888.00 2008-06-15 04:19:47.250 167 12607.25 189.22 55389.35 88888.00 2008-06-15 04:19:47.375 167 12607.25 189.22 55389.32 88888.00 2008-06-15 04:19:47.500 167 12607.17 189.18 55389.28 88888.00 2008-06-15 04:19:47.625 167 12607.17 189.12 55389.18 88888.00 2008-06-15 04:19:47.750 167 12607.15 189.10 55389.15 88888.00 2008-06-15 04:19:47.875 167 12607.15 189.07 55389.12 88888.00 2008-06-15 04:19:48.000 167 12607.12 189.00 55389.07 88888.00 2008-06-15 04:19:48.125 167 12607.08 188.93 55389.03 88888.00 2008-06-15 04:19:48.250 167 12606.95 188.85 55388.95 88888.00 2008-06-15 04:19:48.375 167 12606.88 188.82 55388.90 88888.00 2008-06-15 04:19:48.500 167 12606.83 188.78 55388.85 88888.00 2008-06-15 04:19:48.625 167 12606.83 188.75 55388.80 88888.00 2008-06-15 04:19:48.750 167 12606.77 188.72 55388.75 88888.00 2008-06-15 04:19:48.875 167 12606.70 188.65 55388.70 88888.00 2008-06-15 04:19:49.000 167 12606.67 188.57 55388.65 88888.00 2008-06-15 04:19:49.125 167 12606.60 188.53 55388.60 88888.00 2008-06-15 04:19:49.250 167 12606.50 188.47 55388.53 88888.00 2008-06-15 04:19:49.375 167 12606.50 188.43 55388.47 88888.00 2008-06-15 04:19:49.500 167 12606.50 188.35 55388.40 88888.00 2008-06-15 04:19:49.625 167 12606.48 188.32 55388.38 88888.00 2008-06-15 04:19:49.750 167 12606.35 188.30 55388.32 88888.00 2008-06-15 04:19:49.875 167 12606.25 188.25 55388.22 88888.00 2008-06-15 04:19:50.000 167 12606.20 188.18 55388.20 88888.00 2008-06-15 04:19:50.125 167 12606.17 188.15 55388.18 88888.00 2008-06-15 04:19:50.250 167 12606.15 188.07 55388.10 88888.00 2008-06-15 04:19:50.375 167 12606.15 188.03 55388.05 88888.00 2008-06-15 04:19:50.500 167 12606.00 188.00 55388.03 88888.00 2008-06-15 04:19:50.625 167 12605.95 187.95 55388.00 88888.00 2008-06-15 04:19:50.750 167 12605.98 187.90 55387.95 88888.00 2008-06-15 04:19:50.875 167 12605.90 187.85 55387.88 88888.00 2008-06-15 04:19:51.000 167 12605.83 187.78 55387.80 88888.00 2008-06-15 04:19:51.125 167 12605.80 187.75 55387.75 88888.00 2008-06-15 04:19:51.250 167 12605.70 187.65 55387.70 88888.00 2008-06-15 04:19:51.375 167 12605.62 187.60 55387.65 88888.00 2008-06-15 04:19:51.500 167 12605.55 187.53 55387.62 88888.00 2008-06-15 04:19:51.625 167 12605.55 187.47 55387.60 88888.00 2008-06-15 04:19:51.750 167 12605.48 187.43 55387.53 88888.00 2008-06-15 04:19:51.875 167 12605.38 187.35 55387.43 88888.00 2008-06-15 04:19:52.000 167 12605.30 187.25 55387.35 88888.00 2008-06-15 04:19:52.125 167 12605.25 187.18 55387.30 88888.00 2008-06-15 04:19:52.250 167 12605.15 187.10 55387.25 88888.00 2008-06-15 04:19:52.375 167 12605.15 187.05 55387.20 88888.00 2008-06-15 04:19:52.500 167 12605.12 187.03 55387.15 88888.00 2008-06-15 04:19:52.625 167 12604.98 186.95 55387.10 88888.00 2008-06-15 04:19:52.750 167 12604.92 186.85 55387.07 88888.00 2008-06-15 04:19:52.875 167 12604.90 186.75 55387.03 88888.00 2008-06-15 04:19:53.000 167 12604.85 186.68 55386.97 88888.00 2008-06-15 04:19:53.125 167 12604.73 186.62 55386.93 88888.00 2008-06-15 04:19:53.250 167 12604.65 186.53 55386.82 88888.00 2008-06-15 04:19:53.375 167 12604.62 186.47 55386.78 88888.00 2008-06-15 04:19:53.500 167 12604.60 186.38 55386.70 88888.00 2008-06-15 04:19:53.625 167 12604.52 186.30 55386.68 88888.00 2008-06-15 04:19:53.750 167 12604.48 186.28 55386.62 88888.00 2008-06-15 04:19:53.875 167 12604.45 186.20 55386.55 88888.00 2008-06-15 04:19:54.000 167 12604.35 186.12 55386.50 88888.00 2008-06-15 04:19:54.125 167 12604.27 186.05 55386.47 88888.00 2008-06-15 04:19:54.250 167 12604.17 185.93 55386.40 88888.00 2008-06-15 04:19:54.375 167 12604.12 185.85 55386.35 88888.00 2008-06-15 04:19:54.500 167 12604.10 185.75 55386.22 88888.00 2008-06-15 04:19:54.625 167 12604.10 185.65 55386.15 88888.00 2008-06-15 04:19:54.750 167 12604.02 185.57 55386.10 88888.00 2008-06-15 04:19:54.875 167 12603.90 185.50 55386.03 88888.00 2008-06-15 04:19:55.000 167 12603.85 185.40 55385.95 88888.00 2008-06-15 04:19:55.125 167 12603.85 185.32 55385.90 88888.00 2008-06-15 04:19:55.250 167 12603.75 185.22 55385.82 88888.00 2008-06-15 04:19:55.375 167 12603.67 185.12 55385.78 88888.00 2008-06-15 04:19:55.500 167 12603.58 185.05 55385.75 88888.00 2008-06-15 04:19:55.625 167 12603.50 184.97 55385.70 88888.00 2008-06-15 04:19:55.750 167 12603.52 184.93 55385.65 88888.00 2008-06-15 04:19:55.875 167 12603.50 184.85 55385.57 88888.00 2008-06-15 04:19:56.000 167 12603.45 184.75 55385.50 88888.00 2008-06-15 04:19:56.125 167 12603.35 184.68 55385.43 88888.00 2008-06-15 04:19:56.250 167 12603.23 184.60 55385.38 88888.00 2008-06-15 04:19:56.375 167 12603.27 184.57 55385.35 88888.00 2008-06-15 04:19:56.500 167 12603.27 184.47 55385.28 88888.00 2008-06-15 04:19:56.625 167 12603.23 184.40 55385.25 88888.00 2008-06-15 04:19:56.750 167 12603.10 184.32 55385.18 88888.00 2008-06-15 04:19:56.875 167 12603.00 184.22 55385.12 88888.00 2008-06-15 04:19:57.000 167 12603.05 184.12 55385.07 88888.00 2008-06-15 04:19:57.125 167 12603.02 184.05 55385.03 88888.00 2008-06-15 04:19:57.250 167 12602.98 183.95 55384.93 88888.00 2008-06-15 04:19:57.375 167 12602.92 183.88 55384.85 88888.00 2008-06-15 04:19:57.500 167 12602.95 183.78 55384.80 88888.00 2008-06-15 04:19:57.625 167 12602.92 183.72 55384.75 88888.00 2008-06-15 04:19:57.750 167 12602.83 183.65 55384.72 88888.00 2008-06-15 04:19:57.875 167 12602.75 183.53 55384.65 88888.00 2008-06-15 04:19:58.000 167 12602.73 183.45 55384.60 88888.00 2008-06-15 04:19:58.125 167 12602.65 183.35 55384.53 88888.00 2008-06-15 04:19:58.250 167 12602.55 183.22 55384.45 88888.00 2008-06-15 04:19:58.375 167 12602.55 183.18 55384.43 88888.00 2008-06-15 04:19:58.500 167 12602.52 183.12 55384.38 88888.00 2008-06-15 04:19:58.625 167 12602.48 183.03 55384.30 88888.00 2008-06-15 04:19:58.750 167 12602.42 182.93 55384.18 88888.00 2008-06-15 04:19:58.875 167 12602.35 182.85 55384.15 88888.00 2008-06-15 04:19:59.000 167 12602.35 182.75 55384.10 88888.00 2008-06-15 04:19:59.125 167 12602.27 182.68 55384.05 88888.00 2008-06-15 04:19:59.250 167 12602.12 182.53 55384.03 88888.00 2008-06-15 04:19:59.375 167 12602.12 182.47 55383.97 88888.00 2008-06-15 04:19:59.500 167 12602.02 182.40 55383.93 88888.00 2008-06-15 04:19:59.625 167 12602.00 182.28 55383.85 88888.00 2008-06-15 04:19:59.750 167 12601.98 182.20 55383.78 88888.00 2008-06-15 04:19:59.875 167 12601.95 182.07 55383.70 88888.00 2008-06-15 04:20:00.000 167 12601.98 181.97 55383.65 88888.00 2008-06-15 04:20:00.125 167 12601.95 181.88 55383.60 88888.00 2008-06-15 04:20:00.250 167 12601.88 181.78 55383.53 88888.00 2008-06-15 04:20:00.375 167 12601.83 181.65 55383.43 88888.00 2008-06-15 04:20:00.500 167 12601.70 181.57 55383.38 88888.00 2008-06-15 04:20:00.625 167 12601.58 181.50 55383.30 88888.00 2008-06-15 04:20:00.750 167 12601.42 181.40 55383.28 88888.00 2008-06-15 04:20:00.875 167 12601.38 181.30 55383.22 88888.00 2008-06-15 04:20:01.000 167 12601.38 181.20 55383.15 88888.00 2008-06-15 04:20:01.125 167 12601.25 181.07 55383.07 88888.00 2008-06-15 04:20:01.250 167 12601.15 180.95 55383.00 88888.00 2008-06-15 04:20:01.375 167 12601.12 180.85 55383.00 88888.00 2008-06-15 04:20:01.500 167 12601.05 180.75 55382.95 88888.00 2008-06-15 04:20:01.625 167 12600.98 180.65 55382.88 88888.00 2008-06-15 04:20:01.750 167 12600.90 180.55 55382.80 88888.00 2008-06-15 04:20:01.875 167 12600.83 180.43 55382.75 88888.00 2008-06-15 04:20:02.000 167 12600.83 180.32 55382.68 88888.00 2008-06-15 04:20:02.125 167 12600.75 180.22 55382.65 88888.00 2008-06-15 04:20:02.250 167 12600.65 180.10 55382.60 88888.00 2008-06-15 04:20:02.375 167 12600.62 180.03 55382.55 88888.00 2008-06-15 04:20:02.500 167 12600.58 179.95 55382.50 88888.00 2008-06-15 04:20:02.625 167 12600.50 179.85 55382.45 88888.00 2008-06-15 04:20:02.750 167 12600.48 179.72 55382.43 88888.00 2008-06-15 04:20:02.875 167 12600.40 179.62 55382.40 88888.00 2008-06-15 04:20:03.000 167 12600.33 179.47 55382.32 88888.00 2008-06-15 04:20:03.125 167 12600.27 179.38 55382.28 88888.00 2008-06-15 04:20:03.250 167 12600.15 179.22 55382.22 88888.00 2008-06-15 04:20:03.375 167 12600.12 179.15 55382.20 88888.00 2008-06-15 04:20:03.500 167 12600.05 179.05 55382.10 88888.00 2008-06-15 04:20:03.625 167 12599.95 178.93 55382.05 88888.00 2008-06-15 04:20:03.750 167 12599.92 178.80 55381.97 88888.00 2008-06-15 04:20:03.875 167 12599.85 178.70 55381.95 88888.00 2008-06-15 04:20:04.000 167 12599.80 178.60 55381.88 88888.00 2008-06-15 04:20:04.125 167 12599.73 178.47 55381.82 88888.00 2008-06-15 04:20:04.250 167 12599.62 178.35 55381.75 88888.00 2008-06-15 04:20:04.375 167 12599.58 178.25 55381.68 88888.00 2008-06-15 04:20:04.500 167 12599.58 178.12 55381.65 88888.00 2008-06-15 04:20:04.625 167 12599.48 178.03 55381.60 88888.00 2008-06-15 04:20:04.750 167 12599.40 177.90 55381.55 88888.00 2008-06-15 04:20:04.875 167 12599.40 177.80 55381.50 88888.00 2008-06-15 04:20:05.000 167 12599.40 177.68 55381.47 88888.00 2008-06-15 04:20:05.125 167 12599.25 177.57 55381.43 88888.00 2008-06-15 04:20:05.250 167 12599.10 177.43 55381.38 88888.00 2008-06-15 04:20:05.375 167 12599.05 177.35 55381.35 88888.00 2008-06-15 04:20:05.500 167 12598.98 177.20 55381.28 88888.00 2008-06-15 04:20:05.625 167 12598.95 177.10 55381.22 88888.00 2008-06-15 04:20:05.750 167 12598.90 176.97 55381.15 88888.00 2008-06-15 04:20:05.875 167 12598.77 176.85 55381.07 88888.00 2008-06-15 04:20:06.000 167 12598.67 176.75 55381.00 88888.00 2008-06-15 04:20:06.125 167 12598.62 176.62 55380.95 88888.00 2008-06-15 04:20:06.250 167 12598.50 176.47 55380.90 88888.00 2008-06-15 04:20:06.375 167 12598.48 176.38 55380.82 88888.00 2008-06-15 04:20:06.500 167 12598.40 176.25 55380.80 88888.00 2008-06-15 04:20:06.625 167 12598.38 176.10 55380.75 88888.00 2008-06-15 04:20:06.750 167 12598.35 176.00 55380.70 88888.00 2008-06-15 04:20:06.875 167 12598.30 175.88 55380.62 88888.00 2008-06-15 04:20:07.000 167 12598.23 175.78 55380.55 88888.00 2008-06-15 04:20:07.125 167 12598.20 175.68 55380.50 88888.00 2008-06-15 04:20:07.250 167 12598.12 175.47 55380.45 88888.00 2008-06-15 04:20:07.375 167 12598.05 175.38 55380.38 88888.00 2008-06-15 04:20:07.500 167 12597.98 175.28 55380.32 88888.00 2008-06-15 04:20:07.625 167 12597.95 175.18 55380.25 88888.00 2008-06-15 04:20:07.750 167 12597.90 175.07 55380.18 88888.00 2008-06-15 04:20:07.875 167 12597.80 174.97 55380.15 88888.00 2008-06-15 04:20:08.000 167 12597.73 174.85 55380.10 88888.00 2008-06-15 04:20:08.125 167 12597.70 174.75 55380.05 88888.00 2008-06-15 04:20:08.250 167 12597.67 174.62 55380.05 88888.00 2008-06-15 04:20:08.375 167 12597.65 174.53 55380.00 88888.00 2008-06-15 04:20:08.500 167 12597.52 174.45 55379.95 88888.00 2008-06-15 04:20:08.625 167 12597.50 174.32 55379.90 88888.00 2008-06-15 04:20:08.750 167 12597.48 174.18 55379.82 88888.00 2008-06-15 04:20:08.875 167 12597.38 174.07 55379.80 88888.00 2008-06-15 04:20:09.000 167 12597.30 173.95 55379.72 88888.00 2008-06-15 04:20:09.125 167 12597.25 173.85 55379.68 88888.00 2008-06-15 04:20:09.250 167 12597.10 173.70 55379.62 88888.00 2008-06-15 04:20:09.375 167 12597.02 173.60 55379.57 88888.00 2008-06-15 04:20:09.500 167 12596.98 173.53 55379.53 88888.00 2008-06-15 04:20:09.625 167 12596.92 173.43 55379.47 88888.00 2008-06-15 04:20:09.750 167 12596.88 173.30 55379.43 88888.00 2008-06-15 04:20:09.875 167 12596.88 173.20 55379.38 88888.00 2008-06-15 04:20:10.000 167 12596.83 173.07 55379.32 88888.00 2008-06-15 04:20:10.125 167 12596.75 172.97 55379.28 88888.00 2008-06-15 04:20:10.250 167 12596.62 172.82 55379.22 88888.00 2008-06-15 04:20:10.375 167 12596.58 172.75 55379.18 88888.00 2008-06-15 04:20:10.500 167 12596.48 172.65 55379.12 88888.00 2008-06-15 04:20:10.625 167 12596.45 172.53 55379.05 88888.00 2008-06-15 04:20:10.750 167 12596.42 172.43 55378.97 88888.00 2008-06-15 04:20:10.875 167 12596.33 172.30 55378.93 88888.00 2008-06-15 04:20:11.000 167 12596.20 172.20 55378.88 88888.00 2008-06-15 04:20:11.125 167 12596.12 172.07 55378.82 88888.00 2008-06-15 04:20:11.250 167 12596.23 171.97 55378.78 88888.00 2008-06-15 04:20:11.375 167 12596.25 171.90 55378.70 88888.00 2008-06-15 04:20:11.500 167 12596.15 171.80 55378.65 88888.00 2008-06-15 04:20:11.625 167 12596.10 171.65 55378.60 88888.00 2008-06-15 04:20:11.750 167 12595.95 171.55 55378.55 88888.00 2008-06-15 04:20:11.875 167 12595.88 171.45 55378.50 88888.00 2008-06-15 04:20:12.000 167 12595.88 171.35 55378.45 88888.00 2008-06-15 04:20:12.125 167 12595.80 171.25 55378.43 88888.00 2008-06-15 04:20:12.250 167 12595.75 171.10 55378.35 88888.00 2008-06-15 04:20:12.375 167 12595.65 171.03 55378.30 88888.00 2008-06-15 04:20:12.500 167 12595.58 170.88 55378.22 88888.00 2008-06-15 04:20:12.625 167 12595.52 170.75 55378.15 88888.00 2008-06-15 04:20:12.750 167 12595.52 170.65 55378.07 88888.00 2008-06-15 04:20:12.875 167 12595.48 170.55 55378.03 88888.00 2008-06-15 04:20:13.000 167 12595.45 170.43 55377.95 88888.00 2008-06-15 04:20:13.125 167 12595.45 170.32 55377.90 88888.00 2008-06-15 04:20:13.250 167 12595.33 170.18 55377.82 88888.00 2008-06-15 04:20:13.375 167 12595.27 170.07 55377.78 88888.00 2008-06-15 04:20:13.500 167 12595.23 170.00 55377.70 88888.00 2008-06-15 04:20:13.625 167 12595.15 169.90 55377.65 88888.00 2008-06-15 04:20:13.750 167 12595.10 169.78 55377.60 88888.00 2008-06-15 04:20:13.875 167 12595.02 169.68 55377.55 88888.00 2008-06-15 04:20:14.000 167 12595.02 169.55 55377.47 88888.00 2008-06-15 04:20:14.125 167 12595.02 169.45 55377.43 88888.00 2008-06-15 04:20:14.250 167 12594.92 169.35 55377.38 88888.00 2008-06-15 04:20:14.375 167 12594.90 169.25 55377.32 88888.00 2008-06-15 04:20:14.500 167 12594.77 169.15 55377.28 88888.00 2008-06-15 04:20:14.625 167 12594.70 169.05 55377.22 88888.00 2008-06-15 04:20:14.750 167 12594.73 168.95 55377.20 88888.00 2008-06-15 04:20:14.875 167 12594.67 168.85 55377.12 88888.00 2008-06-15 04:20:15.000 167 12594.60 168.72 55377.03 88888.00 2008-06-15 04:20:15.125 167 12594.58 168.62 55376.97 88888.00 2008-06-15 04:20:15.250 167 12594.48 168.50 55376.93 88888.00 2008-06-15 04:20:15.375 167 12594.50 168.43 55376.88 88888.00 2008-06-15 04:20:15.500 167 12594.45 168.30 55376.82 88888.00 2008-06-15 04:20:15.625 167 12594.42 168.18 55376.80 88888.00 2008-06-15 04:20:15.750 167 12594.40 168.10 55376.72 88888.00 2008-06-15 04:20:15.875 167 12594.38 168.03 55376.68 88888.00 2008-06-15 04:20:16.000 167 12594.38 167.88 55376.60 88888.00 2008-06-15 04:20:16.125 167 12594.35 167.78 55376.57 88888.00 2008-06-15 04:20:16.250 167 12594.30 167.65 55376.50 88888.00 2008-06-15 04:20:16.375 167 12594.30 167.55 55376.43 88888.00 2008-06-15 04:20:16.500 167 12594.25 167.45 55376.38 88888.00 2008-06-15 04:20:16.625 167 12594.12 167.35 55376.30 88888.00 2008-06-15 04:20:16.750 167 12594.05 167.28 55376.28 88888.00 2008-06-15 04:20:16.875 167 12594.05 167.20 55376.20 88888.00 2008-06-15 04:20:17.000 167 12594.02 167.07 55376.18 88888.00 2008-06-15 04:20:17.125 167 12594.00 166.97 55376.10 88888.00 2008-06-15 04:20:17.250 167 12594.00 166.85 55376.03 88888.00 2008-06-15 04:20:17.375 167 12594.00 166.78 55375.97 88888.00 2008-06-15 04:20:17.500 167 12593.90 166.68 55375.90 88888.00 2008-06-15 04:20:17.625 167 12593.85 166.57 55375.82 88888.00 2008-06-15 04:20:17.750 167 12593.85 166.45 55375.75 88888.00 2008-06-15 04:20:17.875 167 12593.80 166.40 55375.68 88888.00 2008-06-15 04:20:18.000 167 12593.80 166.28 55375.65 88888.00 2008-06-15 04:20:18.125 167 12593.73 166.18 55375.60 88888.00 2008-06-15 04:20:18.250 167 12593.62 166.05 55375.50 88888.00 2008-06-15 04:20:18.375 167 12593.60 165.95 55375.43 88888.00 2008-06-15 04:20:18.500 167 12593.55 165.82 55375.35 88888.00 2008-06-15 04:20:18.625 167 12593.50 165.75 55375.32 88888.00 2008-06-15 04:20:18.750 167 12593.48 165.65 55375.25 88888.00 2008-06-15 04:20:18.875 167 12593.42 165.57 55375.18 88888.00 2008-06-15 04:20:19.000 167 12593.40 165.47 55375.15 88888.00 2008-06-15 04:20:19.125 167 12593.35 165.35 55375.10 88888.00 2008-06-15 04:20:19.250 167 12593.27 165.22 55375.03 88888.00 2008-06-15 04:20:19.375 167 12593.33 165.15 55374.97 88888.00 2008-06-15 04:20:19.500 167 12593.30 165.07 55374.90 88888.00 2008-06-15 04:20:19.625 167 12593.30 164.97 55374.85 88888.00 2008-06-15 04:20:19.750 167 12593.23 164.90 55374.75 88888.00 2008-06-15 04:20:19.875 167 12593.10 164.80 55374.68 88888.00 2008-06-15 04:20:20.000 167 12593.02 164.70 55374.60 88888.00 2008-06-15 04:20:20.125 167 12593.05 164.60 55374.57 88888.00 2008-06-15 04:20:20.250 167 12592.98 164.47 55374.53 88888.00 2008-06-15 04:20:20.375 167 12592.95 164.43 55374.50 88888.00 2008-06-15 04:20:20.500 167 12592.85 164.32 55374.47 88888.00 2008-06-15 04:20:20.625 167 12592.80 164.22 55374.40 88888.00 2008-06-15 04:20:20.750 167 12592.75 164.12 55374.35 88888.00 2008-06-15 04:20:20.875 167 12592.75 164.03 55374.30 88888.00 2008-06-15 04:20:21.000 167 12592.75 163.95 55374.22 88888.00 2008-06-15 04:20:21.125 167 12592.67 163.85 55374.18 88888.00 2008-06-15 04:20:21.250 167 12592.65 163.70 55374.12 88888.00 2008-06-15 04:20:21.375 167 12592.70 163.62 55374.07 88888.00 2008-06-15 04:20:21.500 167 12592.65 163.50 55373.97 88888.00 2008-06-15 04:20:21.625 167 12592.55 163.40 55373.95 88888.00 2008-06-15 04:20:21.750 167 12592.48 163.30 55373.93 88888.00 2008-06-15 04:20:21.875 167 12592.38 163.22 55373.88 88888.00 2008-06-15 04:20:22.000 167 12592.30 163.12 55373.80 88888.00 2008-06-15 04:20:22.125 167 12592.25 163.05 55373.78 88888.00 2008-06-15 04:20:22.250 167 12592.15 162.93 55373.78 88888.00 2008-06-15 04:20:22.375 167 12592.08 162.82 55373.68 88888.00 2008-06-15 04:20:22.500 167 12591.98 162.72 55373.60 88888.00 2008-06-15 04:20:22.625 167 12591.98 162.62 55373.57 88888.00 2008-06-15 04:20:22.750 167 12591.98 162.57 55373.53 88888.00 2008-06-15 04:20:22.875 167 12591.95 162.47 55373.47 88888.00 2008-06-15 04:20:23.000 167 12591.95 162.38 55373.45 88888.00 2008-06-15 04:20:23.125 167 12591.83 162.28 55373.40 88888.00 2008-06-15 04:20:23.250 167 12591.73 162.15 55373.38 88888.00 2008-06-15 04:20:23.375 167 12591.62 162.07 55373.30 88888.00 2008-06-15 04:20:23.500 167 12591.58 161.97 55373.30 88888.00 2008-06-15 04:20:23.625 167 12591.55 161.90 55373.25 88888.00 2008-06-15 04:20:23.750 167 12591.45 161.78 55373.18 88888.00 2008-06-15 04:20:23.875 167 12591.38 161.68 55373.15 88888.00 2008-06-15 04:20:24.000 167 12591.25 161.60 55373.10 88888.00 2008-06-15 04:20:24.125 167 12591.17 161.50 55373.00 88888.00 2008-06-15 04:20:24.250 167 12591.00 161.38 55372.97 88888.00 2008-06-15 04:20:24.375 167 12590.98 161.30 55372.93 88888.00 2008-06-15 04:20:24.500 167 12590.85 161.18 55372.88 88888.00 2008-06-15 04:20:24.625 167 12590.73 161.07 55372.80 88888.00 2008-06-15 04:20:24.750 167 12590.65 160.97 55372.72 88888.00 2008-06-15 04:20:24.875 167 12590.67 160.88 55372.70 88888.00 2008-06-15 04:20:25.000 167 12590.62 160.80 55372.68 88888.00 2008-06-15 04:20:25.125 167 12590.52 160.72 55372.62 88888.00 2008-06-15 04:20:25.250 167 12590.45 160.62 55372.60 88888.00 2008-06-15 04:20:25.375 167 12590.40 160.55 55372.55 88888.00 2008-06-15 04:20:25.500 167 12590.27 160.45 55372.50 88888.00 2008-06-15 04:20:25.625 167 12590.20 160.38 55372.45 88888.00 2008-06-15 04:20:25.750 167 12590.20 160.30 55372.40 88888.00 2008-06-15 04:20:25.875 167 12590.10 160.20 55372.35 88888.00 2008-06-15 04:20:26.000 167 12590.00 160.12 55372.30 88888.00 2008-06-15 04:20:26.125 167 12589.83 160.05 55372.28 88888.00 2008-06-15 04:20:26.250 167 12589.75 159.97 55372.25 88888.00 2008-06-15 04:20:26.375 167 12589.70 159.88 55372.25 88888.00 2008-06-15 04:20:26.500 167 12589.60 159.80 55372.22 88888.00 2008-06-15 04:20:26.625 167 12589.52 159.72 55372.18 88888.00 2008-06-15 04:20:26.750 167 12589.45 159.62 55372.12 88888.00 2008-06-15 04:20:26.875 167 12589.35 159.57 55372.07 88888.00 2008-06-15 04:20:27.000 167 12589.30 159.47 55372.03 88888.00 2008-06-15 04:20:27.125 167 12589.25 159.40 55372.03 88888.00 2008-06-15 04:20:27.250 167 12589.15 159.32 55371.97 88888.00 2008-06-15 04:20:27.375 167 12589.12 159.28 55371.90 88888.00 2008-06-15 04:20:27.500 167 12589.10 159.18 55371.88 88888.00 2008-06-15 04:20:27.625 167 12589.05 159.12 55371.88 88888.00 2008-06-15 04:20:27.750 167 12588.92 159.07 55371.82 88888.00 2008-06-15 04:20:27.875 167 12588.80 158.95 55371.72 88888.00 2008-06-15 04:20:28.000 167 12588.80 158.85 55371.70 88888.00 2008-06-15 04:20:28.125 167 12588.77 158.80 55371.65 88888.00 2008-06-15 04:20:28.250 167 12588.65 158.68 55371.62 88888.00 2008-06-15 04:20:28.375 167 12588.55 158.62 55371.57 88888.00 2008-06-15 04:20:28.500 167 12588.52 158.55 55371.57 88888.00 2008-06-15 04:20:28.625 167 12588.42 158.45 55371.55 88888.00 2008-06-15 04:20:28.750 167 12588.38 158.43 55371.50 88888.00 2008-06-15 04:20:28.875 167 12588.25 158.38 55371.47 88888.00 2008-06-15 04:20:29.000 167 12588.12 158.25 55371.43 88888.00 2008-06-15 04:20:29.125 167 12588.08 158.20 55371.40 88888.00 2008-06-15 04:20:29.250 167 12588.08 158.07 55371.38 88888.00 2008-06-15 04:20:29.375 167 12588.10 158.03 55371.32 88888.00 2008-06-15 04:20:29.500 167 12588.00 157.90 55371.28 88888.00 2008-06-15 04:20:29.625 167 12587.83 157.85 55371.25 88888.00 2008-06-15 04:20:29.750 167 12587.70 157.78 55371.18 88888.00 2008-06-15 04:20:29.875 167 12587.65 157.70 55371.18 88888.00 2008-06-15 04:20:30.000 167 12587.62 157.62 55371.12 88888.00 2008-06-15 04:20:30.125 167 12587.50 157.55 55371.07 88888.00 2008-06-15 04:20:30.250 167 12587.35 157.47 55371.03 88888.00 2008-06-15 04:20:30.375 167 12587.30 157.38 55370.97 88888.00 2008-06-15 04:20:30.500 167 12587.23 157.28 55370.90 88888.00 2008-06-15 04:20:30.625 167 12587.20 157.22 55370.85 88888.00 2008-06-15 04:20:30.750 167 12587.15 157.15 55370.80 88888.00 2008-06-15 04:20:30.875 167 12587.10 157.07 55370.75 88888.00 2008-06-15 04:20:31.000 167 12587.02 157.00 55370.72 88888.00 2008-06-15 04:20:31.125 167 12586.90 156.93 55370.70 88888.00 2008-06-15 04:20:31.250 167 12586.85 156.82 55370.62 88888.00 2008-06-15 04:20:31.375 167 12586.85 156.78 55370.60 88888.00 2008-06-15 04:20:31.500 167 12586.70 156.72 55370.60 88888.00 2008-06-15 04:20:31.625 167 12586.60 156.65 55370.55 88888.00 2008-06-15 04:20:31.750 167 12586.55 156.57 55370.53 88888.00 2008-06-15 04:20:31.875 167 12586.52 156.50 55370.45 88888.00 2008-06-15 04:20:32.000 167 12586.48 156.43 55370.43 88888.00 2008-06-15 04:20:32.125 167 12586.40 156.35 55370.40 88888.00 2008-06-15 04:20:32.250 167 12586.35 156.28 55370.40 88888.00 2008-06-15 04:20:32.375 167 12586.30 156.25 55370.38 88888.00 2008-06-15 04:20:32.500 167 12586.23 156.18 55370.35 88888.00 2008-06-15 04:20:32.625 167 12586.20 156.10 55370.30 88888.00 2008-06-15 04:20:32.750 167 12586.17 156.03 55370.25 88888.00 2008-06-15 04:20:32.875 167 12586.12 155.97 55370.20 88888.00 2008-06-15 04:20:33.000 167 12586.02 155.90 55370.15 88888.00 2008-06-15 04:20:33.125 167 12585.98 155.85 55370.15 88888.00 2008-06-15 04:20:33.250 167 12585.95 155.72 55370.10 88888.00 2008-06-15 04:20:33.375 167 12585.90 155.68 55370.05 88888.00 2008-06-15 04:20:33.500 167 12585.80 155.57 55370.03 88888.00 2008-06-15 04:20:33.625 167 12585.70 155.50 55370.00 88888.00 2008-06-15 04:20:33.750 167 12585.67 155.45 55369.95 88888.00 2008-06-15 04:20:33.875 167 12585.62 155.40 55369.90 88888.00 2008-06-15 04:20:34.000 167 12585.52 155.32 55369.85 88888.00 2008-06-15 04:20:34.125 167 12585.45 155.28 55369.82 88888.00 2008-06-15 04:20:34.250 167 12585.40 155.20 55369.78 88888.00 2008-06-15 04:20:34.375 167 12585.52 155.15 55369.75 88888.00 2008-06-15 04:20:34.500 167 12585.55 155.10 55369.72 88888.00 2008-06-15 04:20:34.625 167 12585.52 155.00 55369.70 88888.00 2008-06-15 04:20:34.750 167 12585.42 154.93 55369.68 88888.00 2008-06-15 04:20:34.875 167 12585.33 154.85 55369.62 88888.00 2008-06-15 04:20:35.000 167 12585.25 154.82 55369.60 88888.00 2008-06-15 04:20:35.125 167 12585.20 154.72 55369.57 88888.00 2008-06-15 04:20:35.250 167 12585.15 154.68 55369.55 88888.00 2008-06-15 04:20:35.375 167 12585.08 154.62 55369.53 88888.00 2008-06-15 04:20:35.500 167 12585.08 154.60 55369.50 88888.00 2008-06-15 04:20:35.625 167 12585.10 154.53 55369.40 88888.00 2008-06-15 04:20:35.750 167 12585.12 154.45 55369.38 88888.00 2008-06-15 04:20:35.875 167 12585.15 154.40 55369.32 88888.00 2008-06-15 04:20:36.000 167 12585.08 154.35 55369.30 88888.00 2008-06-15 04:20:36.125 167 12585.00 154.30 55369.28 88888.00 2008-06-15 04:20:36.250 167 12585.00 154.18 55369.22 88888.00 2008-06-15 04:20:36.375 167 12584.98 154.12 55369.15 88888.00 2008-06-15 04:20:36.500 167 12584.90 154.07 55369.10 88888.00 2008-06-15 04:20:36.625 167 12584.88 154.00 55369.05 88888.00 2008-06-15 04:20:36.750 167 12584.80 153.95 55368.97 88888.00 2008-06-15 04:20:36.875 167 12584.75 153.88 55368.90 88888.00 2008-06-15 04:20:37.000 167 12584.75 153.80 55368.85 88888.00 2008-06-15 04:20:37.125 167 12584.70 153.75 55368.85 88888.00 2008-06-15 04:20:37.250 167 12584.65 153.70 55368.85 88888.00 2008-06-15 04:20:37.375 167 12584.67 153.65 55368.80 88888.00 2008-06-15 04:20:37.500 167 12584.58 153.60 55368.78 88888.00 2008-06-15 04:20:37.625 167 12584.48 153.50 55368.72 88888.00 2008-06-15 04:20:37.750 167 12584.45 153.43 55368.70 88888.00 2008-06-15 04:20:37.875 167 12584.58 153.35 55368.68 88888.00 2008-06-15 04:20:38.000 167 12584.52 153.30 55368.60 88888.00 2008-06-15 04:20:38.125 167 12584.42 153.22 55368.60 88888.00 2008-06-15 04:20:38.250 167 12584.35 153.18 55368.60 88888.00 2008-06-15 04:20:38.375 167 12584.35 153.15 55368.57 88888.00 2008-06-15 04:20:38.500 167 12584.35 153.07 55368.57 88888.00 2008-06-15 04:20:38.625 167 12584.30 153.00 55368.53 88888.00 2008-06-15 04:20:38.750 167 12584.23 152.95 55368.50 88888.00 2008-06-15 04:20:38.875 167 12584.15 152.88 55368.45 88888.00 2008-06-15 04:20:39.000 167 12584.12 152.82 55368.43 88888.00 2008-06-15 04:20:39.125 167 12584.12 152.78 55368.43 88888.00 2008-06-15 04:20:39.250 167 12584.05 152.72 55368.38 88888.00 2008-06-15 04:20:39.375 167 12584.05 152.70 55368.32 88888.00 2008-06-15 04:20:39.500 167 12584.00 152.62 55368.30 88888.00 2008-06-15 04:20:39.625 167 12583.95 152.55 55368.25 88888.00 2008-06-15 04:20:39.750 167 12583.95 152.50 55368.25 88888.00 2008-06-15 04:20:39.875 167 12583.90 152.43 55368.20 88888.00 2008-06-15 04:20:40.000 167 12583.80 152.38 55368.18 88888.00 2008-06-15 04:20:40.125 167 12583.73 152.32 55368.18 88888.00 2008-06-15 04:20:40.250 167 12583.70 152.25 55368.15 88888.00 2008-06-15 04:20:40.375 167 12583.73 152.18 55368.10 88888.00 2008-06-15 04:20:40.500 167 12583.70 152.12 55368.05 88888.00 2008-06-15 04:20:40.625 167 12583.62 152.10 55368.05 88888.00 2008-06-15 04:20:40.750 167 12583.55 152.05 55368.03 88888.00 2008-06-15 04:20:40.875 167 12583.55 152.00 55368.03 88888.00 2008-06-15 04:20:41.000 167 12583.45 151.93 55368.00 88888.00 2008-06-15 04:20:41.125 167 12583.38 151.85 55367.97 88888.00 2008-06-15 04:20:41.250 167 12583.27 151.78 55367.95 88888.00 2008-06-15 04:20:41.375 167 12583.35 151.75 55367.93 88888.00 2008-06-15 04:20:41.500 167 12583.38 151.70 55367.93 88888.00 2008-06-15 04:20:41.625 167 12583.40 151.68 55367.90 88888.00 2008-06-15 04:20:41.750 167 12583.33 151.57 55367.85 88888.00 2008-06-15 04:20:41.875 167 12583.30 151.50 55367.82 88888.00 2008-06-15 04:20:42.000 167 12583.25 151.47 55367.80 88888.00 2008-06-15 04:20:42.125 167 12583.23 151.40 55367.75 88888.00 2008-06-15 04:20:42.250 167 12583.23 151.35 55367.72 88888.00 2008-06-15 04:20:42.375 167 12583.15 151.30 55367.65 88888.00 2008-06-15 04:20:42.500 167 12583.10 151.25 55367.65 88888.00 2008-06-15 04:20:42.625 167 12583.08 151.20 55367.62 88888.00 2008-06-15 04:20:42.750 167 12582.98 151.18 55367.57 88888.00 2008-06-15 04:20:42.875 167 12582.92 151.10 55367.57 88888.00 2008-06-15 04:20:43.000 167 12582.92 151.07 55367.55 88888.00 2008-06-15 04:20:43.125 167 12582.85 151.03 55367.55 88888.00 2008-06-15 04:20:43.250 167 12582.77 150.97 55367.55 88888.00 2008-06-15 04:20:43.375 167 12582.77 150.95 55367.50 88888.00 2008-06-15 04:20:43.500 167 12582.75 150.90 55367.45 88888.00 2008-06-15 04:20:43.625 167 12582.73 150.82 55367.40 88888.00 2008-06-15 04:20:43.750 167 12582.62 150.80 55367.38 88888.00 2008-06-15 04:20:43.875 167 12582.52 150.75 55367.38 88888.00 2008-06-15 04:20:44.000 167 12582.55 150.72 55367.38 88888.00 2008-06-15 04:20:44.125 167 12582.48 150.68 55367.38 88888.00 2008-06-15 04:20:44.250 167 12582.42 150.65 55367.35 88888.00 2008-06-15 04:20:44.375 167 12582.40 150.60 55367.32 88888.00 2008-06-15 04:20:44.500 167 12582.40 150.57 55367.30 88888.00 2008-06-15 04:20:44.625 167 12582.42 150.55 55367.30 88888.00 2008-06-15 04:20:44.750 167 12582.35 150.50 55367.28 88888.00 2008-06-15 04:20:44.875 167 12582.30 150.47 55367.25 88888.00 2008-06-15 04:20:45.000 167 12582.25 150.45 55367.25 88888.00 2008-06-15 04:20:45.125 167 12582.25 150.40 55367.25 88888.00 2008-06-15 04:20:45.250 167 12582.15 150.38 55367.25 88888.00 2008-06-15 04:20:45.375 167 12582.05 150.35 55367.22 88888.00 2008-06-15 04:20:45.500 167 12582.02 150.30 55367.20 88888.00 2008-06-15 04:20:45.625 167 12582.08 150.30 55367.18 88888.00 2008-06-15 04:20:45.750 167 12582.02 150.28 55367.18 88888.00 2008-06-15 04:20:45.875 167 12581.98 150.22 55367.18 88888.00 2008-06-15 04:20:46.000 167 12582.00 150.22 55367.18 88888.00 2008-06-15 04:20:46.125 167 12581.92 150.20 55367.12 88888.00 2008-06-15 04:20:46.250 167 12581.85 150.12 55367.10 88888.00 2008-06-15 04:20:46.375 167 12581.83 150.10 55367.10 88888.00 2008-06-15 04:20:46.500 167 12581.77 150.10 55367.10 88888.00 2008-06-15 04:20:46.625 167 12581.73 150.07 55367.10 88888.00 2008-06-15 04:20:46.750 167 12581.67 150.05 55367.07 88888.00 2008-06-15 04:20:46.875 167 12581.67 150.03 55367.05 88888.00 2008-06-15 04:20:47.000 167 12581.70 150.00 55367.03 88888.00 2008-06-15 04:20:47.125 167 12581.60 150.00 55367.05 88888.00 2008-06-15 04:20:47.250 167 12581.58 149.97 55367.05 88888.00 2008-06-15 04:20:47.375 167 12581.62 149.95 55367.03 88888.00 2008-06-15 04:20:47.500 167 12581.55 149.95 55367.03 88888.00 2008-06-15 04:20:47.625 167 12581.50 149.88 55367.03 88888.00 2008-06-15 04:20:47.750 167 12581.48 149.88 55367.03 88888.00 2008-06-15 04:20:47.875 167 12581.42 149.88 55367.00 88888.00 2008-06-15 04:20:48.000 167 12581.40 149.85 55366.97 88888.00 2008-06-15 04:20:48.125 167 12581.38 149.82 55366.95 88888.00 2008-06-15 04:20:48.250 167 12581.30 149.82 55366.93 88888.00 2008-06-15 04:20:48.375 167 12581.30 149.78 55366.93 88888.00 2008-06-15 04:20:48.500 167 12581.23 149.78 55366.88 88888.00 2008-06-15 04:20:48.625 167 12581.23 149.72 55366.85 88888.00 2008-06-15 04:20:48.750 167 12581.23 149.72 55366.85 88888.00 2008-06-15 04:20:48.875 167 12581.10 149.72 55366.88 88888.00 2008-06-15 04:20:49.000 167 12581.00 149.70 55366.82 88888.00 2008-06-15 04:20:49.125 167 12581.00 149.68 55366.85 88888.00 2008-06-15 04:20:49.250 167 12581.05 149.65 55366.82 88888.00 2008-06-15 04:20:49.375 167 12581.05 149.65 55366.80 88888.00 2008-06-15 04:20:49.500 167 12581.00 149.62 55366.80 88888.00 2008-06-15 04:20:49.625 167 12580.98 149.62 55366.80 88888.00 2008-06-15 04:20:49.750 167 12580.85 149.62 55366.78 88888.00 2008-06-15 04:20:49.875 167 12580.85 149.65 55366.78 88888.00 2008-06-15 04:20:50.000 167 12580.88 149.60 55366.78 88888.00 2008-06-15 04:20:50.125 167 12580.80 149.60 55366.75 88888.00 2008-06-15 04:20:50.250 167 12580.62 149.60 55366.78 88888.00 2008-06-15 04:20:50.375 167 12580.52 149.62 55366.80 88888.00 2008-06-15 04:20:50.500 167 12580.45 149.60 55366.82 88888.00 2008-06-15 04:20:50.625 167 12580.45 149.60 55366.80 88888.00 2008-06-15 04:20:50.750 167 12580.38 149.60 55366.82 88888.00 2008-06-15 04:20:50.875 167 12580.30 149.60 55366.80 88888.00 2008-06-15 04:20:51.000 167 12580.25 149.60 55366.82 88888.00 2008-06-15 04:20:51.125 167 12580.17 149.57 55366.85 88888.00 2008-06-15 04:20:51.250 167 12580.12 149.57 55366.85 88888.00 2008-06-15 04:20:51.375 167 12580.15 149.55 55366.80 88888.00 2008-06-15 04:20:51.500 167 12580.15 149.55 55366.78 88888.00 2008-06-15 04:20:51.625 167 12580.17 149.57 55366.78 88888.00 2008-06-15 04:20:51.750 167 12580.10 149.57 55366.75 88888.00 2008-06-15 04:20:51.875 167 12580.05 149.53 55366.75 88888.00 2008-06-15 04:20:52.000 167 12580.05 149.53 55366.72 88888.00 2008-06-15 04:20:52.125 167 12580.12 149.53 55366.78 88888.00 2008-06-15 04:20:52.250 167 12580.05 149.53 55366.78 88888.00 2008-06-15 04:20:52.375 167 12579.98 149.55 55366.75 88888.00 2008-06-15 04:20:52.500 167 12579.95 149.55 55366.75 88888.00 2008-06-15 04:20:52.625 167 12579.90 149.55 55366.78 88888.00 2008-06-15 04:20:52.750 167 12579.85 149.57 55366.78 88888.00 2008-06-15 04:20:52.875 167 12579.77 149.57 55366.75 88888.00 2008-06-15 04:20:53.000 167 12579.73 149.57 55366.75 88888.00 2008-06-15 04:20:53.125 167 12579.70 149.55 55366.82 88888.00 2008-06-15 04:20:53.250 167 12579.70 149.55 55366.80 88888.00 2008-06-15 04:20:53.375 167 12579.75 149.57 55366.78 88888.00 2008-06-15 04:20:53.500 167 12579.70 149.60 55366.80 88888.00 2008-06-15 04:20:53.625 167 12579.60 149.57 55366.82 88888.00 2008-06-15 04:20:53.750 167 12579.50 149.57 55366.82 88888.00 2008-06-15 04:20:53.875 167 12579.48 149.57 55366.80 88888.00 2008-06-15 04:20:54.000 167 12579.48 149.60 55366.80 88888.00 2008-06-15 04:20:54.125 167 12579.40 149.60 55366.80 88888.00 2008-06-15 04:20:54.250 167 12579.30 149.57 55366.80 88888.00 2008-06-15 04:20:54.375 167 12579.27 149.57 55366.78 88888.00 2008-06-15 04:20:54.500 167 12579.23 149.57 55366.78 88888.00 2008-06-15 04:20:54.625 167 12579.15 149.57 55366.75 88888.00 2008-06-15 04:20:54.750 167 12579.08 149.57 55366.72 88888.00 2008-06-15 04:20:54.875 167 12579.12 149.57 55366.72 88888.00 2008-06-15 04:20:55.000 167 12579.12 149.57 55366.72 88888.00 2008-06-15 04:20:55.125 167 12579.05 149.57 55366.72 88888.00 2008-06-15 04:20:55.250 167 12578.98 149.57 55366.72 88888.00 2008-06-15 04:20:55.375 167 12578.98 149.60 55366.72 88888.00 2008-06-15 04:20:55.500 167 12578.95 149.57 55366.72 88888.00 2008-06-15 04:20:55.625 167 12578.92 149.57 55366.75 88888.00 2008-06-15 04:20:55.750 167 12578.88 149.60 55366.78 88888.00 2008-06-15 04:20:55.875 167 12578.80 149.60 55366.75 88888.00 2008-06-15 04:20:56.000 167 12578.77 149.60 55366.70 88888.00 2008-06-15 04:20:56.125 167 12578.75 149.60 55366.75 88888.00 2008-06-15 04:20:56.250 167 12578.70 149.62 55366.75 88888.00 2008-06-15 04:20:56.375 167 12578.70 149.65 55366.78 88888.00 2008-06-15 04:20:56.500 167 12578.67 149.65 55366.78 88888.00 2008-06-15 04:20:56.625 167 12578.60 149.68 55366.78 88888.00 2008-06-15 04:20:56.750 167 12578.52 149.65 55366.78 88888.00 2008-06-15 04:20:56.875 167 12578.52 149.65 55366.82 88888.00 2008-06-15 04:20:57.000 167 12578.50 149.68 55366.82 88888.00 2008-06-15 04:20:57.125 167 12578.42 149.65 55366.85 88888.00 2008-06-15 04:20:57.250 167 12578.30 149.65 55366.82 88888.00 2008-06-15 04:20:57.375 167 12578.27 149.65 55366.82 88888.00 2008-06-15 04:20:57.500 167 12578.27 149.65 55366.88 88888.00 2008-06-15 04:20:57.625 167 12578.25 149.65 55366.88 88888.00 2008-06-15 04:20:57.750 167 12578.27 149.65 55366.88 88888.00 2008-06-15 04:20:57.875 167 12578.25 149.68 55366.88 88888.00 2008-06-15 04:20:58.000 167 12578.20 149.65 55366.85 88888.00 2008-06-15 04:20:58.125 167 12578.12 149.68 55366.88 88888.00 2008-06-15 04:20:58.250 167 12578.02 149.68 55366.93 88888.00 2008-06-15 04:20:58.375 167 12577.98 149.68 55366.90 88888.00 2008-06-15 04:20:58.500 167 12577.90 149.68 55366.90 88888.00 2008-06-15 04:20:58.625 167 12577.85 149.72 55366.90 88888.00 2008-06-15 04:20:58.750 167 12577.92 149.72 55366.93 88888.00 2008-06-15 04:20:58.875 167 12577.92 149.72 55366.93 88888.00 2008-06-15 04:20:59.000 167 12577.85 149.72 55366.95 88888.00 2008-06-15 04:20:59.125 167 12577.75 149.70 55366.93 88888.00 2008-06-15 04:20:59.250 167 12577.67 149.72 55366.95 88888.00 2008-06-15 04:20:59.375 167 12577.65 149.70 55366.93 88888.00 2008-06-15 04:20:59.500 167 12577.65 149.70 55366.97 88888.00 2008-06-15 04:20:59.625 167 12577.60 149.72 55367.00 88888.00 2008-06-15 04:20:59.750 167 12577.52 149.70 55366.97 88888.00 2008-06-15 04:20:59.875 167 12577.55 149.70 55366.97 88888.00 2008-06-15 04:21:00.000 167 12577.50 149.70 55366.97 88888.00 2008-06-15 04:21:00.125 167 12577.52 149.72 55367.00 88888.00 2008-06-15 04:21:00.250 167 12577.48 149.70 55367.03 88888.00 2008-06-15 04:21:00.375 167 12577.40 149.72 55367.00 88888.00 2008-06-15 04:21:00.500 167 12577.40 149.75 55366.95 88888.00 2008-06-15 04:21:00.625 167 12577.40 149.72 55366.95 88888.00 2008-06-15 04:21:00.750 167 12577.38 149.72 55366.95 88888.00 2008-06-15 04:21:00.875 167 12577.33 149.70 55366.97 88888.00 2008-06-15 04:21:01.000 167 12577.25 149.70 55366.93 88888.00 2008-06-15 04:21:01.125 167 12577.17 149.72 55366.95 88888.00 2008-06-15 04:21:01.250 167 12577.10 149.70 55366.97 88888.00 2008-06-15 04:21:01.375 167 12577.08 149.72 55366.97 88888.00 2008-06-15 04:21:01.500 167 12577.10 149.70 55366.93 88888.00 2008-06-15 04:21:01.625 167 12577.12 149.70 55366.97 88888.00 2008-06-15 04:21:01.750 167 12577.08 149.72 55366.97 88888.00 2008-06-15 04:21:01.875 167 12577.00 149.72 55366.95 88888.00 2008-06-15 04:21:02.000 167 12577.02 149.70 55366.95 88888.00 2008-06-15 04:21:02.125 167 12576.98 149.70 55366.95 88888.00 2008-06-15 04:21:02.250 167 12576.95 149.72 55367.00 88888.00 2008-06-15 04:21:02.375 167 12577.00 149.72 55367.03 88888.00 2008-06-15 04:21:02.500 167 12576.92 149.75 55367.03 88888.00 2008-06-15 04:21:02.625 167 12576.85 149.72 55367.05 88888.00 2008-06-15 04:21:02.750 167 12576.80 149.72 55367.03 88888.00 2008-06-15 04:21:02.875 167 12576.70 149.72 55367.03 88888.00 2008-06-15 04:21:03.000 167 12576.73 149.70 55367.05 88888.00 2008-06-15 04:21:03.125 167 12576.73 149.72 55367.05 88888.00 2008-06-15 04:21:03.250 167 12576.67 149.70 55367.05 88888.00 2008-06-15 04:21:03.375 167 12576.65 149.72 55367.03 88888.00 2008-06-15 04:21:03.500 167 12576.65 149.72 55367.05 88888.00 2008-06-15 04:21:03.625 167 12576.67 149.72 55367.10 88888.00 2008-06-15 04:21:03.750 167 12576.62 149.70 55367.10 88888.00 2008-06-15 04:21:03.875 167 12576.52 149.70 55367.07 88888.00 2008-06-15 04:21:04.000 167 12576.50 149.70 55367.07 88888.00 2008-06-15 04:21:04.125 167 12576.50 149.72 55367.10 88888.00 2008-06-15 04:21:04.250 167 12576.45 149.70 55367.10 88888.00 2008-06-15 04:21:04.375 167 12576.48 149.72 55367.10 88888.00 2008-06-15 04:21:04.500 167 12576.52 149.75 55367.10 88888.00 2008-06-15 04:21:04.625 167 12576.52 149.75 55367.10 88888.00 2008-06-15 04:21:04.750 167 12576.48 149.75 55367.15 88888.00 2008-06-15 04:21:04.875 167 12576.42 149.72 55367.18 88888.00 2008-06-15 04:21:05.000 167 12576.42 149.72 55367.15 88888.00 2008-06-15 04:21:05.125 167 12576.38 149.72 55367.18 88888.00 2008-06-15 04:21:05.250 167 12576.27 149.75 55367.18 88888.00 2008-06-15 04:21:05.375 167 12576.17 149.75 55367.15 88888.00 2008-06-15 04:21:05.500 167 12576.15 149.75 55367.15 88888.00 2008-06-15 04:21:05.625 167 12576.17 149.75 55367.15 88888.00 2008-06-15 04:21:05.750 167 12576.12 149.75 55367.12 88888.00 2008-06-15 04:21:05.875 167 12576.15 149.75 55367.15 88888.00 2008-06-15 04:21:06.000 167 12576.17 149.72 55367.18 88888.00 2008-06-15 04:21:06.125 167 12576.23 149.72 55367.20 88888.00 2008-06-15 04:21:06.250 167 12576.17 149.72 55367.18 88888.00 2008-06-15 04:21:06.375 167 12576.17 149.75 55367.15 88888.00 2008-06-15 04:21:06.500 167 12576.10 149.75 55367.15 88888.00 2008-06-15 04:21:06.625 167 12576.05 149.75 55367.15 88888.00 2008-06-15 04:21:06.750 167 12575.98 149.78 55367.15 88888.00 2008-06-15 04:21:06.875 167 12575.98 149.80 55367.18 88888.00 2008-06-15 04:21:07.000 167 12575.95 149.78 55367.15 88888.00 2008-06-15 04:21:07.125 167 12575.88 149.78 55367.18 88888.00 2008-06-15 04:21:07.250 167 12575.88 149.75 55367.18 88888.00 2008-06-15 04:21:07.375 167 12575.90 149.78 55367.15 88888.00 2008-06-15 04:21:07.500 167 12575.80 149.78 55367.15 88888.00 2008-06-15 04:21:07.625 167 12575.80 149.80 55367.20 88888.00 2008-06-15 04:21:07.750 167 12575.85 149.80 55367.20 88888.00 2008-06-15 04:21:07.875 167 12575.80 149.78 55367.20 88888.00 2008-06-15 04:21:08.000 167 12575.62 149.78 55367.20 88888.00 2008-06-15 04:21:08.125 167 12575.73 149.78 55367.20 88888.00 2008-06-15 04:21:08.250 167 12575.80 149.80 55367.20 88888.00 2008-06-15 04:21:08.375 167 12575.73 149.82 55367.22 88888.00 2008-06-15 04:21:08.500 167 12575.67 149.82 55367.22 88888.00 2008-06-15 04:21:08.625 167 12575.67 149.85 55367.22 88888.00 2008-06-15 04:21:08.750 167 12575.60 149.88 55367.25 88888.00 2008-06-15 04:21:08.875 167 12575.58 149.85 55367.25 88888.00 2008-06-15 04:21:09.000 167 12575.58 149.82 55367.28 88888.00 2008-06-15 04:21:09.125 167 12575.58 149.85 55367.28 88888.00 2008-06-15 04:21:09.250 167 12575.45 149.85 55367.32 88888.00 2008-06-15 04:21:09.375 167 12575.38 149.90 55367.32 88888.00 2008-06-15 04:21:09.500 167 12575.27 149.93 55367.30 88888.00 2008-06-15 04:21:09.625 167 12575.27 149.93 55367.30 88888.00 2008-06-15 04:21:09.750 167 12575.30 149.90 55367.30 88888.00 2008-06-15 04:21:09.875 167 12575.33 149.93 55367.32 88888.00 2008-06-15 04:21:10.000 167 12575.33 149.93 55367.32 88888.00 2008-06-15 04:21:10.125 167 12575.33 149.90 55367.35 88888.00 2008-06-15 04:21:10.250 167 12575.23 149.95 55367.35 88888.00 2008-06-15 04:21:10.375 167 12575.23 150.00 55367.35 88888.00 2008-06-15 04:21:10.500 167 12575.25 150.03 55367.38 88888.00 2008-06-15 04:21:10.625 167 12575.23 150.03 55367.40 88888.00 2008-06-15 04:21:10.750 167 12575.20 150.03 55367.40 88888.00 2008-06-15 04:21:10.875 167 12575.17 150.05 55367.38 88888.00 2008-06-15 04:21:11.000 167 12575.20 150.05 55367.35 88888.00 2008-06-15 04:21:11.125 167 12575.20 150.07 55367.38 88888.00 2008-06-15 04:21:11.250 167 12575.12 150.07 55367.40 88888.00 2008-06-15 04:21:11.375 167 12575.15 150.10 55367.40 88888.00 2008-06-15 04:21:11.500 167 12575.17 150.12 55367.40 88888.00 2008-06-15 04:21:11.625 167 12575.15 150.15 55367.40 88888.00 2008-06-15 04:21:11.750 167 12575.12 150.15 55367.40 88888.00 2008-06-15 04:21:11.875 167 12575.10 150.18 55367.40 88888.00 2008-06-15 04:21:12.000 167 12575.10 150.15 55367.38 88888.00 2008-06-15 04:21:12.125 167 12575.05 150.18 55367.43 88888.00 2008-06-15 04:21:12.250 167 12575.02 150.15 55367.45 88888.00 2008-06-15 04:21:12.375 167 12575.05 150.18 55367.40 88888.00 2008-06-15 04:21:12.500 167 12575.05 150.20 55367.40 88888.00 2008-06-15 04:21:12.625 167 12575.00 150.22 55367.38 88888.00 2008-06-15 04:21:12.750 167 12574.90 150.25 55367.40 88888.00 2008-06-15 04:21:12.875 167 12574.85 150.28 55367.38 88888.00 2008-06-15 04:21:13.000 167 12574.85 150.30 55367.38 88888.00 2008-06-15 04:21:13.125 167 12574.83 150.32 55367.38 88888.00 2008-06-15 04:21:13.250 167 12574.80 150.32 55367.40 88888.00 2008-06-15 04:21:13.375 167 12574.80 150.35 55367.43 88888.00 2008-06-15 04:21:13.500 167 12574.83 150.35 55367.40 88888.00 2008-06-15 04:21:13.625 167 12574.88 150.38 55367.45 88888.00 2008-06-15 04:21:13.750 167 12574.83 150.40 55367.43 88888.00 2008-06-15 04:21:13.875 167 12574.80 150.40 55367.43 88888.00 2008-06-15 04:21:14.000 167 12574.75 150.43 55367.43 88888.00 2008-06-15 04:21:14.125 167 12574.73 150.47 55367.45 88888.00 2008-06-15 04:21:14.250 167 12574.73 150.47 55367.45 88888.00 2008-06-15 04:21:14.375 167 12574.62 150.50 55367.43 88888.00 2008-06-15 04:21:14.500 167 12574.52 150.53 55367.47 88888.00 2008-06-15 04:21:14.625 167 12574.55 150.57 55367.50 88888.00 2008-06-15 04:21:14.750 167 12574.58 150.60 55367.53 88888.00 2008-06-15 04:21:14.875 167 12574.55 150.60 55367.47 88888.00 2008-06-15 04:21:15.000 167 12574.48 150.62 55367.50 88888.00 2008-06-15 04:21:15.125 167 12574.40 150.65 55367.53 88888.00 2008-06-15 04:21:15.250 167 12574.42 150.68 55367.55 88888.00 2008-06-15 04:21:15.375 167 12574.42 150.72 55367.57 88888.00 2008-06-15 04:21:15.500 167 12574.40 150.75 55367.57 88888.00 2008-06-15 04:21:15.625 167 12574.35 150.78 55367.60 88888.00 2008-06-15 04:21:15.750 167 12574.35 150.80 55367.60 88888.00 2008-06-15 04:21:15.875 167 12574.40 150.80 55367.60 88888.00 2008-06-15 04:21:16.000 167 12574.33 150.82 55367.55 88888.00 2008-06-15 04:21:16.125 167 12574.20 150.88 55367.60 88888.00 2008-06-15 04:21:16.250 167 12574.08 150.90 55367.60 88888.00 2008-06-15 04:21:16.375 167 12574.08 150.90 55367.60 88888.00 2008-06-15 04:21:16.500 167 12574.02 150.90 55367.60 88888.00 2008-06-15 04:21:16.625 167 12574.00 150.95 55367.62 88888.00 2008-06-15 04:21:16.750 167 12574.05 151.03 55367.62 88888.00 2008-06-15 04:21:16.875 167 12574.02 151.05 55367.62 88888.00 2008-06-15 04:21:17.000 167 12573.98 151.05 55367.62 88888.00 2008-06-15 04:21:17.125 167 12573.98 151.10 55367.65 88888.00 2008-06-15 04:21:17.250 167 12573.88 151.07 55367.68 88888.00 2008-06-15 04:21:17.375 167 12573.85 151.10 55367.68 88888.00 2008-06-15 04:21:17.500 167 12573.92 151.15 55367.70 88888.00 2008-06-15 04:21:17.625 167 12573.90 151.18 55367.70 88888.00 2008-06-15 04:21:17.750 167 12573.90 151.20 55367.72 88888.00 2008-06-15 04:21:17.875 167 12573.90 151.20 55367.72 88888.00 2008-06-15 04:21:18.000 167 12573.83 151.22 55367.72 88888.00 2008-06-15 04:21:18.125 167 12573.70 151.28 55367.75 88888.00 2008-06-15 04:21:18.250 167 12573.62 151.28 55367.75 88888.00 2008-06-15 04:21:18.375 167 12573.60 151.28 55367.72 88888.00 2008-06-15 04:21:18.500 167 12573.58 151.28 55367.72 88888.00 2008-06-15 04:21:18.625 167 12573.55 151.28 55367.72 88888.00 2008-06-15 04:21:18.750 167 12573.55 151.32 55367.70 88888.00 2008-06-15 04:21:18.875 167 12573.52 151.35 55367.72 88888.00 2008-06-15 04:21:19.000 167 12573.42 151.38 55367.72 88888.00 2008-06-15 04:21:19.125 167 12573.38 151.40 55367.75 88888.00 2008-06-15 04:21:19.250 167 12573.30 151.45 55367.78 88888.00 2008-06-15 04:21:19.375 167 12573.30 151.50 55367.75 88888.00 2008-06-15 04:21:19.500 167 12573.23 151.50 55367.78 88888.00 2008-06-15 04:21:19.625 167 12573.15 151.50 55367.80 88888.00 2008-06-15 04:21:19.750 167 12573.12 151.53 55367.80 88888.00 2008-06-15 04:21:19.875 167 12573.17 151.55 55367.80 88888.00 2008-06-15 04:21:20.000 167 12573.23 151.60 55367.80 88888.00 2008-06-15 04:21:20.125 167 12573.17 151.62 55367.80 88888.00 2008-06-15 04:21:20.250 167 12573.12 151.65 55367.85 88888.00 2008-06-15 04:21:20.375 167 12573.12 151.68 55367.82 88888.00 2008-06-15 04:21:20.500 167 12573.05 151.70 55367.85 88888.00 2008-06-15 04:21:20.625 167 12573.00 151.72 55367.85 88888.00 2008-06-15 04:21:20.750 167 12572.90 151.75 55367.88 88888.00 2008-06-15 04:21:20.875 167 12572.88 151.80 55367.93 88888.00 2008-06-15 04:21:21.000 167 12572.90 151.82 55367.93 88888.00 2008-06-15 04:21:21.125 167 12572.83 151.85 55367.93 88888.00 2008-06-15 04:21:21.250 167 12572.77 151.88 55367.90 88888.00 2008-06-15 04:21:21.375 167 12572.75 151.90 55367.90 88888.00 2008-06-15 04:21:21.500 167 12572.67 151.95 55367.93 88888.00 2008-06-15 04:21:21.625 167 12572.67 151.97 55367.95 88888.00 2008-06-15 04:21:21.750 167 12572.65 152.00 55367.95 88888.00 2008-06-15 04:21:21.875 167 12572.60 152.03 55367.97 88888.00 2008-06-15 04:21:22.000 167 12572.52 152.07 55367.97 88888.00 2008-06-15 04:21:22.125 167 12572.52 152.10 55367.97 88888.00 2008-06-15 04:21:22.250 167 12572.48 152.15 55368.03 88888.00 2008-06-15 04:21:22.375 167 12572.50 152.15 55368.00 88888.00 2008-06-15 04:21:22.500 167 12572.45 152.18 55368.00 88888.00 2008-06-15 04:21:22.625 167 12572.42 152.22 55368.00 88888.00 2008-06-15 04:21:22.750 167 12572.42 152.25 55368.00 88888.00 2008-06-15 04:21:22.875 167 12572.40 152.28 55368.03 88888.00 2008-06-15 04:21:23.000 167 12572.30 152.32 55368.03 88888.00 2008-06-15 04:21:23.125 167 12572.25 152.35 55368.05 88888.00 2008-06-15 04:21:23.250 167 12572.17 152.35 55368.05 88888.00 2008-06-15 04:21:23.375 167 12572.20 152.38 55368.05 88888.00 2008-06-15 04:21:23.500 167 12572.23 152.43 55368.07 88888.00 2008-06-15 04:21:23.625 167 12572.17 152.45 55368.07 88888.00 2008-06-15 04:21:23.750 167 12572.10 152.50 55368.10 88888.00 2008-06-15 04:21:23.875 167 12572.08 152.50 55368.12 88888.00 2008-06-15 04:21:24.000 167 12572.10 152.53 55368.10 88888.00 2008-06-15 04:21:24.125 167 12572.02 152.55 55368.07 88888.00 2008-06-15 04:21:24.250 167 12572.00 152.60 55368.10 88888.00 2008-06-15 04:21:24.375 167 12572.00 152.62 55368.07 88888.00 2008-06-15 04:21:24.500 167 12571.98 152.68 55368.10 88888.00 2008-06-15 04:21:24.625 167 12571.98 152.70 55368.10 88888.00 2008-06-15 04:21:24.750 167 12571.92 152.72 55368.07 88888.00 2008-06-15 04:21:24.875 167 12571.85 152.72 55368.07 88888.00 2008-06-15 04:21:25.000 167 12571.80 152.75 55368.10 88888.00 2008-06-15 04:21:25.125 167 12571.80 152.78 55368.10 88888.00 2008-06-15 04:21:25.250 167 12571.75 152.80 55368.12 88888.00 2008-06-15 04:21:25.375 167 12571.73 152.85 55368.12 88888.00 2008-06-15 04:21:25.500 167 12571.67 152.90 55368.10 88888.00 2008-06-15 04:21:25.625 167 12571.73 152.93 55368.12 88888.00 2008-06-15 04:21:25.750 167 12571.73 152.93 55368.12 88888.00 2008-06-15 04:21:25.875 167 12571.70 152.97 55368.12 88888.00 2008-06-15 04:21:26.000 167 12571.70 152.97 55368.12 88888.00 2008-06-15 04:21:26.125 167 12571.65 153.03 55368.12 88888.00 2008-06-15 04:21:26.250 167 12571.58 153.07 55368.15 88888.00 2008-06-15 04:21:26.375 167 12571.60 153.10 55368.15 88888.00 2008-06-15 04:21:26.500 167 12571.60 153.15 55368.20 88888.00 2008-06-15 04:21:26.625 167 12571.52 153.18 55368.20 88888.00 2008-06-15 04:21:26.750 167 12571.45 153.22 55368.20 88888.00 2008-06-15 04:21:26.875 167 12571.38 153.28 55368.18 88888.00 2008-06-15 04:21:27.000 167 12571.42 153.32 55368.20 88888.00 2008-06-15 04:21:27.125 167 12571.52 153.32 55368.22 88888.00 2008-06-15 04:21:27.250 167 12571.50 153.35 55368.22 88888.00 2008-06-15 04:21:27.375 167 12571.45 153.40 55368.22 88888.00 2008-06-15 04:21:27.500 167 12571.38 153.43 55368.20 88888.00 2008-06-15 04:21:27.625 167 12571.38 153.45 55368.22 88888.00 2008-06-15 04:21:27.750 167 12571.38 153.50 55368.22 88888.00 2008-06-15 04:21:27.875 167 12571.38 153.53 55368.22 88888.00 2008-06-15 04:21:28.000 167 12571.42 153.57 55368.22 88888.00 2008-06-15 04:21:28.125 167 12571.38 153.62 55368.25 88888.00 2008-06-15 04:21:28.250 167 12571.23 153.62 55368.30 88888.00 2008-06-15 04:21:28.375 167 12571.23 153.68 55368.30 88888.00 2008-06-15 04:21:28.500 167 12571.23 153.70 55368.28 88888.00 2008-06-15 04:21:28.625 167 12571.25 153.68 55368.30 88888.00 2008-06-15 04:21:28.750 167 12571.27 153.70 55368.30 88888.00 2008-06-15 04:21:28.875 167 12571.30 153.72 55368.32 88888.00 2008-06-15 04:21:29.000 167 12571.30 153.75 55368.35 88888.00 2008-06-15 04:21:29.125 167 12571.25 153.82 55368.35 88888.00 2008-06-15 04:21:29.250 167 12571.23 153.82 55368.32 88888.00 2008-06-15 04:21:29.375 167 12571.23 153.85 55368.32 88888.00 2008-06-15 04:21:29.500 167 12571.20 153.88 55368.32 88888.00 2008-06-15 04:21:29.625 167 12571.20 153.93 55368.35 88888.00 2008-06-15 04:21:29.750 167 12571.20 153.95 55368.35 88888.00 2008-06-15 04:21:29.875 167 12571.15 153.95 55368.38 88888.00 2008-06-15 04:21:30.000 167 12571.20 153.97 55368.35 88888.00 2008-06-15 04:21:30.125 167 12571.27 154.00 55368.35 88888.00 2008-06-15 04:21:30.250 167 12571.27 154.03 55368.32 88888.00 2008-06-15 04:21:30.375 167 12571.25 154.03 55368.30 88888.00 2008-06-15 04:21:30.500 167 12571.12 154.07 55368.30 88888.00 2008-06-15 04:21:30.625 167 12571.10 154.07 55368.32 88888.00 2008-06-15 04:21:30.750 167 12571.17 154.07 55368.32 88888.00 2008-06-15 04:21:30.875 167 12571.23 154.10 55368.30 88888.00 2008-06-15 04:21:31.000 167 12571.23 154.15 55368.30 88888.00 2008-06-15 04:21:31.125 167 12571.17 154.15 55368.32 88888.00 2008-06-15 04:21:31.250 167 12571.12 154.18 55368.32 88888.00 2008-06-15 04:21:31.375 167 12571.17 154.22 55368.30 88888.00 2008-06-15 04:21:31.500 167 12571.15 154.25 55368.30 88888.00 2008-06-15 04:21:31.625 167 12571.17 154.30 55368.30 88888.00 2008-06-15 04:21:31.750 167 12571.12 154.30 55368.30 88888.00 2008-06-15 04:21:31.875 167 12571.12 154.32 55368.30 88888.00 2008-06-15 04:21:32.000 167 12571.12 154.35 55368.30 88888.00 2008-06-15 04:21:32.125 167 12571.12 154.38 55368.35 88888.00 2008-06-15 04:21:32.250 167 12571.12 154.40 55368.40 88888.00 2008-06-15 04:21:32.375 167 12571.20 154.45 55368.40 88888.00 2008-06-15 04:21:32.500 167 12571.20 154.47 55368.43 88888.00 2008-06-15 04:21:32.625 167 12571.10 154.45 55368.40 88888.00 2008-06-15 04:21:32.750 167 12571.10 154.47 55368.40 88888.00 2008-06-15 04:21:32.875 167 12571.12 154.53 55368.43 88888.00 2008-06-15 04:21:33.000 167 12571.15 154.55 55368.40 88888.00 2008-06-15 04:21:33.125 167 12571.10 154.55 55368.38 88888.00 2008-06-15 04:21:33.250 167 12571.05 154.57 55368.40 88888.00 2008-06-15 04:21:33.375 167 12571.08 154.60 55368.40 88888.00 2008-06-15 04:21:33.500 167 12571.12 154.65 55368.40 88888.00 2008-06-15 04:21:33.625 167 12571.15 154.68 55368.43 88888.00 2008-06-15 04:21:33.750 167 12571.15 154.68 55368.43 88888.00 2008-06-15 04:21:33.875 167 12571.12 154.70 55368.43 88888.00 2008-06-15 04:21:34.000 167 12571.12 154.72 55368.45 88888.00 2008-06-15 04:21:34.125 167 12571.12 154.75 55368.47 88888.00 2008-06-15 04:21:34.250 167 12571.05 154.78 55368.47 88888.00 2008-06-15 04:21:34.375 167 12571.05 154.80 55368.45 88888.00 2008-06-15 04:21:34.500 167 12571.10 154.88 55368.47 88888.00 2008-06-15 04:21:34.625 167 12571.17 154.93 55368.45 88888.00 2008-06-15 04:21:34.750 167 12571.23 154.97 55368.45 88888.00 2008-06-15 04:21:34.875 167 12571.27 155.00 55368.47 88888.00 2008-06-15 04:21:35.000 167 12571.27 155.00 55368.47 88888.00 2008-06-15 04:21:35.125 167 12571.33 155.05 55368.47 88888.00 2008-06-15 04:21:35.250 167 12571.33 155.05 55368.50 88888.00 2008-06-15 04:21:35.375 167 12571.35 155.12 55368.53 88888.00 2008-06-15 04:21:35.500 167 12571.35 155.15 55368.55 88888.00 2008-06-15 04:21:35.625 167 12571.38 155.18 55368.53 88888.00 2008-06-15 04:21:35.750 167 12571.42 155.22 55368.53 88888.00 2008-06-15 04:21:35.875 167 12571.48 155.25 55368.50 88888.00 2008-06-15 04:21:36.000 167 12571.40 155.28 55368.50 88888.00 2008-06-15 04:21:36.125 167 12571.35 155.30 55368.53 88888.00 2008-06-15 04:21:36.250 167 12571.38 155.28 55368.50 88888.00 2008-06-15 04:21:36.375 167 12571.40 155.35 55368.50 88888.00 2008-06-15 04:21:36.500 167 12571.40 155.38 55368.50 88888.00 2008-06-15 04:21:36.625 167 12571.38 155.43 55368.50 88888.00 2008-06-15 04:21:36.750 167 12571.35 155.45 55368.50 88888.00 2008-06-15 04:21:36.875 167 12571.42 155.47 55368.47 88888.00 2008-06-15 04:21:37.000 167 12571.48 155.53 55368.47 88888.00 2008-06-15 04:21:37.125 167 12571.45 155.55 55368.50 88888.00 2008-06-15 04:21:37.250 167 12571.42 155.57 55368.50 88888.00 2008-06-15 04:21:37.375 167 12571.48 155.62 55368.47 88888.00 2008-06-15 04:21:37.500 167 12571.45 155.65 55368.50 88888.00 2008-06-15 04:21:37.625 167 12571.42 155.68 55368.53 88888.00 2008-06-15 04:21:37.750 167 12571.45 155.70 55368.55 88888.00 2008-06-15 04:21:37.875 167 12571.50 155.72 55368.55 88888.00 2008-06-15 04:21:38.000 167 12571.55 155.75 55368.55 88888.00 2008-06-15 04:21:38.125 167 12571.52 155.78 55368.57 88888.00 2008-06-15 04:21:38.250 167 12571.45 155.82 55368.60 88888.00 2008-06-15 04:21:38.375 167 12571.45 155.88 55368.60 88888.00 2008-06-15 04:21:38.500 167 12571.50 155.90 55368.62 88888.00 2008-06-15 04:21:38.625 167 12571.55 155.90 55368.65 88888.00 2008-06-15 04:21:38.750 167 12571.48 155.93 55368.68 88888.00 2008-06-15 04:21:38.875 167 12571.40 155.97 55368.72 88888.00 2008-06-15 04:21:39.000 167 12571.45 155.97 55368.75 88888.00 2008-06-15 04:21:39.125 167 12571.40 156.00 55368.72 88888.00 2008-06-15 04:21:39.250 167 12571.27 156.03 55368.70 88888.00 2008-06-15 04:21:39.375 167 12571.30 156.07 55368.70 88888.00 2008-06-15 04:21:39.500 167 12571.35 156.10 55368.68 88888.00 2008-06-15 04:21:39.625 167 12571.40 156.15 55368.72 88888.00 2008-06-15 04:21:39.750 167 12571.40 156.18 55368.72 88888.00 2008-06-15 04:21:39.875 167 12571.33 156.22 55368.75 88888.00 2008-06-15 04:21:40.000 167 12571.33 156.20 55368.75 88888.00 2008-06-15 04:21:40.125 167 12571.30 156.25 55368.78 88888.00 2008-06-15 04:21:40.250 167 12571.30 156.28 55368.80 88888.00 2008-06-15 04:21:40.375 167 12571.30 156.30 55368.82 88888.00 2008-06-15 04:21:40.500 167 12571.27 156.30 55368.82 88888.00 2008-06-15 04:21:40.625 167 12571.33 156.35 55368.82 88888.00 2008-06-15 04:21:40.750 167 12571.33 156.38 55368.85 88888.00 2008-06-15 04:21:40.875 167 12571.33 156.40 55368.85 88888.00 2008-06-15 04:21:41.000 167 12571.33 156.43 55368.88 88888.00 2008-06-15 04:21:41.125 167 12571.30 156.47 55368.93 88888.00 2008-06-15 04:21:41.250 167 12571.25 156.47 55368.95 88888.00 2008-06-15 04:21:41.375 167 12571.30 156.55 55368.93 88888.00 2008-06-15 04:21:41.500 167 12571.23 156.60 55368.93 88888.00 2008-06-15 04:21:41.625 167 12571.23 156.62 55368.95 88888.00 2008-06-15 04:21:41.750 167 12571.30 156.65 55368.95 88888.00 2008-06-15 04:21:41.875 167 12571.30 156.68 55369.00 88888.00 2008-06-15 04:21:42.000 167 12571.25 156.72 55368.97 88888.00 2008-06-15 04:21:42.125 167 12571.25 156.75 55369.00 88888.00 2008-06-15 04:21:42.250 167 12571.25 156.78 55368.97 88888.00 2008-06-15 04:21:42.375 167 12571.33 156.78 55368.95 88888.00 2008-06-15 04:21:42.500 167 12571.30 156.82 55368.95 88888.00 2008-06-15 04:21:42.625 167 12571.27 156.82 55368.95 88888.00 2008-06-15 04:21:42.750 167 12571.35 156.88 55368.95 88888.00 2008-06-15 04:21:42.875 167 12571.33 156.90 55368.95 88888.00 2008-06-15 04:21:43.000 167 12571.23 156.93 55368.97 88888.00 2008-06-15 04:21:43.125 167 12571.23 156.95 55369.00 88888.00 2008-06-15 04:21:43.250 167 12571.12 156.97 55369.00 88888.00 2008-06-15 04:21:43.375 167 12571.02 157.00 55369.00 88888.00 2008-06-15 04:21:43.500 167 12571.10 157.05 55369.03 88888.00 2008-06-15 04:21:43.625 167 12571.17 157.07 55369.07 88888.00 2008-06-15 04:21:43.750 167 12571.12 157.10 55369.10 88888.00 2008-06-15 04:21:43.875 167 12571.10 157.15 55369.07 88888.00 2008-06-15 04:21:44.000 167 12571.08 157.15 55369.12 88888.00 2008-06-15 04:21:44.125 167 12571.02 157.22 55369.15 88888.00 2008-06-15 04:21:44.250 167 12570.90 157.25 55369.20 88888.00 2008-06-15 04:21:44.375 167 12570.88 157.28 55369.20 88888.00 2008-06-15 04:21:44.500 167 12570.88 157.30 55369.22 88888.00 2008-06-15 04:21:44.625 167 12570.90 157.32 55369.20 88888.00 2008-06-15 04:21:44.750 167 12570.88 157.35 55369.25 88888.00 2008-06-15 04:21:44.875 167 12570.83 157.38 55369.28 88888.00 2008-06-15 04:21:45.000 167 12570.85 157.40 55369.28 88888.00 2008-06-15 04:21:45.125 167 12570.85 157.43 55369.30 88888.00 2008-06-15 04:21:45.250 167 12570.83 157.43 55369.35 88888.00 2008-06-15 04:21:45.375 167 12570.77 157.45 55369.38 88888.00 2008-06-15 04:21:45.500 167 12570.75 157.45 55369.38 88888.00 2008-06-15 04:21:45.625 167 12570.73 157.47 55369.40 88888.00 2008-06-15 04:21:45.750 167 12570.65 157.53 55369.40 88888.00 2008-06-15 04:21:45.875 167 12570.58 157.55 55369.40 88888.00 2008-06-15 04:21:46.000 167 12570.52 157.60 55369.43 88888.00 2008-06-15 04:21:46.125 167 12570.50 157.60 55369.45 88888.00 2008-06-15 04:21:46.250 167 12570.45 157.57 55369.47 88888.00 2008-06-15 04:21:46.375 167 12570.42 157.62 55369.47 88888.00 2008-06-15 04:21:46.500 167 12570.38 157.68 55369.50 88888.00 2008-06-15 04:21:46.625 167 12570.38 157.68 55369.53 88888.00 2008-06-15 04:21:46.750 167 12570.38 157.70 55369.53 88888.00 2008-06-15 04:21:46.875 167 12570.30 157.72 55369.57 88888.00 2008-06-15 04:21:47.000 167 12570.25 157.75 55369.60 88888.00 2008-06-15 04:21:47.125 167 12570.30 157.78 55369.62 88888.00 2008-06-15 04:21:47.250 167 12570.30 157.82 55369.62 88888.00 2008-06-15 04:21:47.375 167 12570.30 157.85 55369.62 88888.00 2008-06-15 04:21:47.500 167 12570.20 157.88 55369.68 88888.00 2008-06-15 04:21:47.625 167 12570.17 157.90 55369.72 88888.00 2008-06-15 04:21:47.750 167 12570.25 157.93 55369.72 88888.00 2008-06-15 04:21:47.875 167 12570.25 157.95 55369.75 88888.00 2008-06-15 04:21:48.000 167 12570.20 157.95 55369.75 88888.00 2008-06-15 04:21:48.125 167 12570.15 157.95 55369.78 88888.00 2008-06-15 04:21:48.250 167 12570.00 157.97 55369.75 88888.00 2008-06-15 04:21:48.375 167 12569.95 157.97 55369.75 88888.00 2008-06-15 04:21:48.500 167 12569.90 158.00 55369.78 88888.00 2008-06-15 04:21:48.625 167 12569.83 158.03 55369.80 88888.00 2008-06-15 04:21:48.750 167 12569.77 158.03 55369.80 88888.00 2008-06-15 04:21:48.875 167 12569.75 158.03 55369.78 88888.00 2008-06-15 04:21:49.000 167 12569.67 158.05 55369.80 88888.00 2008-06-15 04:21:49.125 167 12569.65 158.07 55369.85 88888.00 2008-06-15 04:21:49.250 167 12569.55 158.10 55369.90 88888.00 2008-06-15 04:21:49.375 167 12569.55 158.12 55369.88 88888.00 2008-06-15 04:21:49.500 167 12569.52 158.15 55369.88 88888.00 2008-06-15 04:21:49.625 167 12569.50 158.18 55369.90 88888.00 2008-06-15 04:21:49.750 167 12569.48 158.20 55369.95 88888.00 2008-06-15 04:21:49.875 167 12569.45 158.25 55369.97 88888.00 2008-06-15 04:21:50.000 167 12569.38 158.28 55370.00 88888.00 2008-06-15 04:21:50.125 167 12569.33 158.28 55370.00 88888.00 2008-06-15 04:21:50.250 167 12569.27 158.32 55370.00 88888.00 2008-06-15 04:21:50.375 167 12569.23 158.38 55370.03 88888.00 2008-06-15 04:21:50.500 167 12569.17 158.38 55370.05 88888.00 2008-06-15 04:21:50.625 167 12569.20 158.40 55370.05 88888.00 2008-06-15 04:21:50.750 167 12569.30 158.43 55370.05 88888.00 2008-06-15 04:21:50.875 167 12569.27 158.43 55370.10 88888.00 2008-06-15 04:21:51.000 167 12569.23 158.43 55370.15 88888.00 2008-06-15 04:21:51.125 167 12569.17 158.45 55370.18 88888.00 2008-06-15 04:21:51.250 167 12569.17 158.47 55370.20 88888.00 2008-06-15 04:21:51.375 167 12569.15 158.47 55370.22 88888.00 2008-06-15 04:21:51.500 167 12569.08 158.47 55370.25 88888.00 2008-06-15 04:21:51.625 167 12569.10 158.47 55370.25 88888.00 2008-06-15 04:21:51.750 167 12569.10 158.47 55370.25 88888.00 2008-06-15 04:21:51.875 167 12569.02 158.47 55370.25 88888.00 2008-06-15 04:21:52.000 167 12568.98 158.47 55370.28 88888.00 2008-06-15 04:21:52.125 167 12568.98 158.47 55370.30 88888.00 2008-06-15 04:21:52.250 167 12568.95 158.47 55370.32 88888.00 2008-06-15 04:21:52.375 167 12568.95 158.45 55370.30 88888.00 2008-06-15 04:21:52.500 167 12568.88 158.45 55370.35 88888.00 2008-06-15 04:21:52.625 167 12568.83 158.47 55370.35 88888.00 2008-06-15 04:21:52.750 167 12568.83 158.50 55370.40 88888.00 2008-06-15 04:21:52.875 167 12568.83 158.50 55370.43 88888.00 2008-06-15 04:21:53.000 167 12568.83 158.47 55370.43 88888.00 2008-06-15 04:21:53.125 167 12568.80 158.47 55370.47 88888.00 2008-06-15 04:21:53.250 167 12568.83 158.47 55370.47 88888.00 2008-06-15 04:21:53.375 167 12568.83 158.50 55370.47 88888.00 2008-06-15 04:21:53.500 167 12568.75 158.47 55370.45 88888.00 2008-06-15 04:21:53.625 167 12568.75 158.45 55370.47 88888.00 2008-06-15 04:21:53.750 167 12568.83 158.45 55370.53 88888.00 2008-06-15 04:21:53.875 167 12568.83 158.47 55370.55 88888.00 2008-06-15 04:21:54.000 167 12568.77 158.47 55370.53 88888.00 2008-06-15 04:21:54.125 167 12568.75 158.47 55370.50 88888.00 2008-06-15 04:21:54.250 167 12568.73 158.45 55370.50 88888.00 2008-06-15 04:21:54.375 167 12568.73 158.43 55370.53 88888.00 2008-06-15 04:21:54.500 167 12568.75 158.43 55370.53 88888.00 2008-06-15 04:21:54.625 167 12568.85 158.40 55370.55 88888.00 2008-06-15 04:21:54.750 167 12569.00 158.38 55370.53 88888.00 2008-06-15 04:21:54.875 167 12569.02 158.38 55370.50 88888.00 2008-06-15 04:21:55.000 167 12569.02 158.35 55370.53 88888.00 2008-06-15 04:21:55.125 167 12569.02 158.38 55370.53 88888.00 2008-06-15 04:21:55.250 167 12569.05 158.32 55370.55 88888.00 2008-06-15 04:21:55.375 167 12569.12 158.32 55370.60 88888.00 2008-06-15 04:21:55.500 167 12569.15 158.30 55370.60 88888.00 2008-06-15 04:21:55.625 167 12569.23 158.25 55370.57 88888.00 2008-06-15 04:21:55.750 167 12569.30 158.20 55370.60 88888.00 2008-06-15 04:21:55.875 167 12569.30 158.20 55370.57 88888.00 2008-06-15 04:21:56.000 167 12569.38 158.18 55370.60 88888.00 2008-06-15 04:21:56.125 167 12569.40 158.12 55370.60 88888.00 2008-06-15 04:21:56.250 167 12569.42 158.10 55370.65 88888.00 2008-06-15 04:21:56.375 167 12569.48 158.07 55370.65 88888.00 2008-06-15 04:21:56.500 167 12569.45 158.07 55370.70 88888.00 2008-06-15 04:21:56.625 167 12569.50 158.03 55370.72 88888.00 2008-06-15 04:21:56.750 167 12569.52 157.97 55370.68 88888.00 2008-06-15 04:21:56.875 167 12569.58 157.90 55370.70 88888.00 2008-06-15 04:21:57.000 167 12569.62 157.88 55370.68 88888.00 2008-06-15 04:21:57.125 167 12569.73 157.80 55370.70 88888.00 2008-06-15 04:21:57.250 167 12569.77 157.72 55370.68 88888.00 2008-06-15 04:21:57.375 167 12569.90 157.72 55370.70 88888.00 2008-06-15 04:21:57.500 167 12569.98 157.68 55370.75 88888.00 2008-06-15 04:21:57.625 167 12570.05 157.62 55370.80 88888.00 2008-06-15 04:21:57.750 167 12570.10 157.60 55370.82 88888.00 2008-06-15 04:21:57.875 167 12570.08 157.57 55370.85 88888.00 2008-06-15 04:21:58.000 167 12570.10 157.55 55370.82 88888.00 2008-06-15 04:21:58.125 167 12570.17 157.50 55370.80 88888.00 2008-06-15 04:21:58.250 167 12570.33 157.43 55370.78 88888.00 2008-06-15 04:21:58.375 167 12570.45 157.38 55370.80 88888.00 2008-06-15 04:21:58.500 167 12570.55 157.32 55370.80 88888.00 2008-06-15 04:21:58.625 167 12570.60 157.30 55370.82 88888.00 2008-06-15 04:21:58.750 167 12570.73 157.25 55370.85 88888.00 2008-06-15 04:21:58.875 167 12570.75 157.25 55370.88 88888.00 2008-06-15 04:21:59.000 167 12570.83 157.22 55370.88 88888.00 2008-06-15 04:21:59.125 167 12570.85 157.18 55370.90 88888.00 2008-06-15 04:21:59.250 167 12570.95 157.10 55370.93 88888.00 2008-06-15 04:21:59.375 167 12571.08 157.05 55370.93 88888.00 2008-06-15 04:21:59.500 167 12571.23 157.05 55370.93 88888.00 2008-06-15 04:21:59.625 167 12571.38 157.00 55370.93 88888.00 2008-06-15 04:21:59.750 167 12571.45 156.95 55370.90 88888.00 2008-06-15 04:21:59.875 167 12571.58 156.88 55370.90 88888.00 2008-06-15 04:22:00.000 167 12571.62 156.82 55370.90 88888.00 2008-06-15 04:22:00.125 167 12571.70 156.80 55370.95 88888.00 2008-06-15 04:22:00.250 167 12571.70 156.72 55370.97 88888.00 2008-06-15 04:22:00.375 167 12571.83 156.68 55370.97 88888.00 2008-06-15 04:22:00.500 167 12571.95 156.60 55370.95 88888.00 2008-06-15 04:22:00.625 167 12572.00 156.55 55370.95 88888.00 2008-06-15 04:22:00.750 167 12572.05 156.53 55370.95 88888.00 2008-06-15 04:22:00.875 167 12572.08 156.47 55370.97 88888.00 2008-06-15 04:22:01.000 167 12572.08 156.43 55371.00 88888.00 2008-06-15 04:22:01.125 167 12572.15 156.38 55371.03 88888.00 2008-06-15 04:22:01.250 167 12572.20 156.32 55371.00 88888.00 2008-06-15 04:22:01.375 167 12572.33 156.32 55371.00 88888.00 2008-06-15 04:22:01.500 167 12572.42 156.30 55371.03 88888.00 2008-06-15 04:22:01.625 167 12572.40 156.28 55371.05 88888.00 2008-06-15 04:22:01.750 167 12572.42 156.22 55371.07 88888.00 2008-06-15 04:22:01.875 167 12572.52 156.18 55371.10 88888.00 2008-06-15 04:22:02.000 167 12572.58 156.10 55371.07 88888.00 2008-06-15 04:22:02.125 167 12572.60 156.07 55371.07 88888.00 2008-06-15 04:22:02.250 167 12572.62 156.05 55371.18 88888.00 2008-06-15 04:22:02.375 167 12572.77 156.03 55371.22 88888.00 2008-06-15 04:22:02.500 167 12572.85 156.00 55371.25 88888.00 2008-06-15 04:22:02.625 167 12572.95 156.00 55371.25 88888.00 2008-06-15 04:22:02.750 167 12573.02 155.97 55371.28 88888.00 2008-06-15 04:22:02.875 167 12573.05 155.95 55371.30 88888.00 2008-06-15 04:22:03.000 167 12573.05 155.95 55371.30 88888.00 2008-06-15 04:22:03.125 167 12573.15 155.93 55371.30 88888.00 2008-06-15 04:22:03.250 167 12573.15 155.90 55371.32 88888.00 2008-06-15 04:22:03.375 167 12573.17 155.88 55371.35 88888.00 2008-06-15 04:22:03.500 167 12573.15 155.88 55371.35 88888.00 2008-06-15 04:22:03.625 167 12573.17 155.85 55371.38 88888.00 2008-06-15 04:22:03.750 167 12573.25 155.85 55371.40 88888.00 2008-06-15 04:22:03.875 167 12573.27 155.82 55371.43 88888.00 2008-06-15 04:22:04.000 167 12573.35 155.82 55371.43 88888.00 2008-06-15 04:22:04.125 167 12573.38 155.80 55371.45 88888.00 2008-06-15 04:22:04.250 167 12573.38 155.78 55371.50 88888.00 2008-06-15 04:22:04.375 167 12573.48 155.78 55371.55 88888.00 2008-06-15 04:22:04.500 167 12573.52 155.75 55371.55 88888.00 2008-06-15 04:22:04.625 167 12573.58 155.72 55371.55 88888.00 2008-06-15 04:22:04.750 167 12573.58 155.72 55371.57 88888.00 2008-06-15 04:22:04.875 167 12573.58 155.72 55371.57 88888.00 2008-06-15 04:22:05.000 167 12573.60 155.68 55371.60 88888.00 2008-06-15 04:22:05.125 167 12573.62 155.68 55371.62 88888.00 2008-06-15 04:22:05.250 167 12573.67 155.62 55371.68 88888.00 2008-06-15 04:22:05.375 167 12573.77 155.62 55371.70 88888.00 2008-06-15 04:22:05.500 167 12573.80 155.60 55371.72 88888.00 2008-06-15 04:22:05.625 167 12573.80 155.60 55371.78 88888.00 2008-06-15 04:22:05.750 167 12573.77 155.60 55371.80 88888.00 2008-06-15 04:22:05.875 167 12573.77 155.60 55371.82 88888.00 2008-06-15 04:22:06.000 167 12573.80 155.57 55371.82 88888.00 2008-06-15 04:22:06.125 167 12573.80 155.57 55371.88 88888.00 2008-06-15 04:22:06.250 167 12573.77 155.53 55371.90 88888.00 2008-06-15 04:22:06.375 167 12573.83 155.53 55371.90 88888.00 2008-06-15 04:22:06.500 167 12573.83 155.53 55371.90 88888.00 2008-06-15 04:22:06.625 167 12573.83 155.55 55371.90 88888.00 2008-06-15 04:22:06.750 167 12573.83 155.53 55371.93 88888.00 2008-06-15 04:22:06.875 167 12573.83 155.53 55371.95 88888.00 2008-06-15 04:22:07.000 167 12573.85 155.53 55371.95 88888.00 2008-06-15 04:22:07.125 167 12573.88 155.50 55372.00 88888.00 2008-06-15 04:22:07.250 167 12573.83 155.47 55372.03 88888.00 2008-06-15 04:22:07.375 167 12573.80 155.47 55372.03 88888.00 2008-06-15 04:22:07.500 167 12573.88 155.45 55372.05 88888.00 2008-06-15 04:22:07.625 167 12573.95 155.47 55372.05 88888.00 2008-06-15 04:22:07.750 167 12573.90 155.47 55372.12 88888.00 2008-06-15 04:22:07.875 167 12573.88 155.45 55372.18 88888.00 2008-06-15 04:22:08.000 167 12573.85 155.45 55372.18 88888.00 2008-06-15 04:22:08.125 167 12573.83 155.45 55372.20 88888.00 2008-06-15 04:22:08.250 167 12573.85 155.47 55372.28 88888.00 2008-06-15 04:22:08.375 167 12573.80 155.50 55372.30 88888.00 2008-06-15 04:22:08.500 167 12573.85 155.47 55372.35 88888.00 2008-06-15 04:22:08.625 167 12573.90 155.47 55372.38 88888.00 2008-06-15 04:22:08.750 167 12573.90 155.47 55372.38 88888.00 2008-06-15 04:22:08.875 167 12573.90 155.45 55372.40 88888.00 2008-06-15 04:22:09.000 167 12573.88 155.45 55372.43 88888.00 2008-06-15 04:22:09.125 167 12573.83 155.43 55372.45 88888.00 2008-06-15 04:22:09.250 167 12573.77 155.43 55372.53 88888.00 2008-06-15 04:22:09.375 167 12573.80 155.40 55372.53 88888.00 2008-06-15 04:22:09.500 167 12573.75 155.43 55372.57 88888.00 2008-06-15 04:22:09.625 167 12573.67 155.43 55372.62 88888.00 2008-06-15 04:22:09.750 167 12573.75 155.45 55372.68 88888.00 2008-06-15 04:22:09.875 167 12573.77 155.45 55372.72 88888.00 2008-06-15 04:22:10.000 167 12573.73 155.45 55372.72 88888.00 2008-06-15 04:22:10.125 167 12573.73 155.45 55372.78 88888.00 2008-06-15 04:22:10.250 167 12573.67 155.43 55372.78 88888.00 2008-06-15 04:22:10.375 167 12573.67 155.45 55372.80 88888.00 2008-06-15 04:22:10.500 167 12573.65 155.47 55372.85 88888.00 2008-06-15 04:22:10.625 167 12573.62 155.45 55372.88 88888.00 2008-06-15 04:22:10.750 167 12573.65 155.43 55372.90 88888.00 2008-06-15 04:22:10.875 167 12573.67 155.45 55372.93 88888.00 2008-06-15 04:22:11.000 167 12573.65 155.45 55372.93 88888.00 2008-06-15 04:22:11.125 167 12573.62 155.45 55372.93 88888.00 2008-06-15 04:22:11.250 167 12573.67 155.45 55373.00 88888.00 2008-06-15 04:22:11.375 167 12573.73 155.45 55373.03 88888.00 2008-06-15 04:22:11.500 167 12573.65 155.45 55373.07 88888.00 2008-06-15 04:22:11.625 167 12573.60 155.47 55373.07 88888.00 2008-06-15 04:22:11.750 167 12573.60 155.47 55373.10 88888.00 2008-06-15 04:22:11.875 167 12573.58 155.47 55373.10 88888.00 2008-06-15 04:22:12.000 167 12573.55 155.53 55373.15 88888.00 2008-06-15 04:22:12.125 167 12573.52 155.53 55373.18 88888.00 2008-06-15 04:22:12.250 167 12573.55 155.50 55373.22 88888.00 2008-06-15 04:22:12.375 167 12573.55 155.50 55373.22 88888.00 2008-06-15 04:22:12.500 167 12573.62 155.50 55373.25 88888.00 2008-06-15 04:22:12.625 167 12573.58 155.50 55373.25 88888.00 2008-06-15 04:22:12.750 167 12573.55 155.50 55373.25 88888.00 2008-06-15 04:22:12.875 167 12573.50 155.47 55373.25 88888.00 2008-06-15 04:22:13.000 167 12573.50 155.50 55373.28 88888.00 2008-06-15 04:22:13.125 167 12573.48 155.53 55373.30 88888.00 2008-06-15 04:22:13.250 167 12573.42 155.53 55373.32 88888.00 2008-06-15 04:22:13.375 167 12573.42 155.53 55373.38 88888.00 2008-06-15 04:22:13.500 167 12573.48 155.55 55373.40 88888.00 2008-06-15 04:22:13.625 167 12573.50 155.57 55373.40 88888.00 2008-06-15 04:22:13.750 167 12573.48 155.55 55373.43 88888.00 2008-06-15 04:22:13.875 167 12573.48 155.55 55373.43 88888.00 2008-06-15 04:22:14.000 167 12573.48 155.55 55373.45 88888.00 2008-06-15 04:22:14.125 167 12573.45 155.55 55373.50 88888.00 2008-06-15 04:22:14.250 167 12573.40 155.57 55373.55 88888.00 2008-06-15 04:22:14.375 167 12573.45 155.60 55373.57 88888.00 2008-06-15 04:22:14.500 167 12573.52 155.60 55373.62 88888.00 2008-06-15 04:22:14.625 167 12573.50 155.62 55373.62 88888.00 2008-06-15 04:22:14.750 167 12573.50 155.62 55373.65 88888.00 2008-06-15 04:22:14.875 167 12573.55 155.65 55373.65 88888.00 2008-06-15 04:22:15.000 167 12573.55 155.62 55373.70 88888.00 2008-06-15 04:22:15.125 167 12573.50 155.65 55373.72 88888.00 2008-06-15 04:22:15.250 167 12573.48 155.68 55373.70 88888.00 2008-06-15 04:22:15.375 167 12573.52 155.70 55373.72 88888.00 2008-06-15 04:22:15.500 167 12573.52 155.72 55373.80 88888.00 2008-06-15 04:22:15.625 167 12573.52 155.72 55373.80 88888.00 2008-06-15 04:22:15.750 167 12573.48 155.75 55373.82 88888.00 2008-06-15 04:22:15.875 167 12573.42 155.78 55373.88 88888.00 2008-06-15 04:22:16.000 167 12573.38 155.75 55373.88 88888.00 2008-06-15 04:22:16.125 167 12573.38 155.78 55373.88 88888.00 2008-06-15 04:22:16.250 167 12573.38 155.75 55373.90 88888.00 2008-06-15 04:22:16.375 167 12573.45 155.78 55373.95 88888.00 2008-06-15 04:22:16.500 167 12573.40 155.78 55373.97 88888.00 2008-06-15 04:22:16.625 167 12573.40 155.78 55374.03 88888.00 2008-06-15 04:22:16.750 167 12573.40 155.78 55374.05 88888.00 2008-06-15 04:22:16.875 167 12573.48 155.80 55374.07 88888.00 2008-06-15 04:22:17.000 167 12573.45 155.78 55374.07 88888.00 2008-06-15 04:22:17.125 167 12573.35 155.78 55374.10 88888.00 2008-06-15 04:22:17.250 167 12573.33 155.78 55374.15 88888.00 2008-06-15 04:22:17.375 167 12573.40 155.78 55374.15 88888.00 2008-06-15 04:22:17.500 167 12573.40 155.80 55374.15 88888.00 2008-06-15 04:22:17.625 167 12573.40 155.80 55374.20 88888.00 2008-06-15 04:22:17.750 167 12573.40 155.82 55374.20 88888.00 2008-06-15 04:22:17.875 167 12573.38 155.82 55374.25 88888.00 2008-06-15 04:22:18.000 167 12573.40 155.82 55374.30 88888.00 2008-06-15 04:22:18.125 167 12573.38 155.82 55374.30 88888.00 2008-06-15 04:22:18.250 167 12573.25 155.82 55374.30 88888.00 2008-06-15 04:22:18.375 167 12573.20 155.82 55374.28 88888.00 2008-06-15 04:22:18.500 167 12573.15 155.85 55374.28 88888.00 2008-06-15 04:22:18.625 167 12573.17 155.82 55374.30 88888.00 2008-06-15 04:22:18.750 167 12573.10 155.85 55374.32 88888.00 2008-06-15 04:22:18.875 167 12573.02 155.85 55374.35 88888.00 2008-06-15 04:22:19.000 167 12573.05 155.82 55374.35 88888.00 2008-06-15 04:22:19.125 167 12573.05 155.88 55374.38 88888.00 2008-06-15 04:22:19.250 167 12572.95 155.85 55374.40 88888.00 2008-06-15 04:22:19.375 167 12573.00 155.85 55374.43 88888.00 2008-06-15 04:22:19.500 167 12573.00 155.88 55374.45 88888.00 2008-06-15 04:22:19.625 167 12573.02 155.88 55374.45 88888.00 2008-06-15 04:22:19.750 167 12573.05 155.88 55374.47 88888.00 2008-06-15 04:22:19.875 167 12573.05 155.85 55374.50 88888.00 2008-06-15 04:22:20.000 167 12573.00 155.85 55374.53 88888.00 2008-06-15 04:22:20.125 167 12572.98 155.88 55374.55 88888.00 2008-06-15 04:22:20.250 167 12573.05 155.82 55374.57 88888.00 2008-06-15 04:22:20.375 167 12573.02 155.88 55374.62 88888.00 2008-06-15 04:22:20.500 167 12572.98 155.88 55374.65 88888.00 2008-06-15 04:22:20.625 167 12572.90 155.88 55374.68 88888.00 2008-06-15 04:22:20.750 167 12572.88 155.82 55374.72 88888.00 2008-06-15 04:22:20.875 167 12572.83 155.82 55374.75 88888.00 2008-06-15 04:22:21.000 167 12572.83 155.82 55374.78 88888.00 2008-06-15 04:22:21.125 167 12572.88 155.82 55374.80 88888.00 2008-06-15 04:22:21.250 167 12572.90 155.78 55374.82 88888.00 2008-06-15 04:22:21.375 167 12572.83 155.80 55374.82 88888.00 2008-06-15 04:22:21.500 167 12572.77 155.82 55374.88 88888.00 2008-06-15 04:22:21.625 167 12572.80 155.82 55374.90 88888.00 2008-06-15 04:22:21.750 167 12572.80 155.80 55374.90 88888.00 2008-06-15 04:22:21.875 167 12572.77 155.78 55374.93 88888.00 2008-06-15 04:22:22.000 167 12572.77 155.75 55374.95 88888.00 2008-06-15 04:22:22.125 167 12572.70 155.75 55374.97 88888.00 2008-06-15 04:22:22.250 167 12572.62 155.80 55375.03 88888.00 2008-06-15 04:22:22.375 167 12572.67 155.80 55375.07 88888.00 2008-06-15 04:22:22.500 167 12572.70 155.80 55375.07 88888.00 2008-06-15 04:22:22.625 167 12572.67 155.80 55375.10 88888.00 2008-06-15 04:22:22.750 167 12572.62 155.80 55375.12 88888.00 2008-06-15 04:22:22.875 167 12572.65 155.80 55375.15 88888.00 2008-06-15 04:22:23.000 167 12572.67 155.80 55375.18 88888.00 2008-06-15 04:22:23.125 167 12572.65 155.82 55375.18 88888.00 2008-06-15 04:22:23.250 167 12572.58 155.80 55375.22 88888.00 2008-06-15 04:22:23.375 167 12572.62 155.80 55375.22 88888.00 2008-06-15 04:22:23.500 167 12572.67 155.82 55375.25 88888.00 2008-06-15 04:22:23.625 167 12572.62 155.82 55375.30 88888.00 2008-06-15 04:22:23.750 167 12572.52 155.80 55375.32 88888.00 2008-06-15 04:22:23.875 167 12572.45 155.80 55375.32 88888.00 2008-06-15 04:22:24.000 167 12572.45 155.80 55375.35 88888.00 2008-06-15 04:22:24.125 167 12572.45 155.78 55375.38 88888.00 2008-06-15 04:22:24.250 167 12572.40 155.78 55375.38 88888.00 2008-06-15 04:22:24.375 167 12572.42 155.78 55375.40 88888.00 2008-06-15 04:22:24.500 167 12572.40 155.78 55375.40 88888.00 2008-06-15 04:22:24.625 167 12572.42 155.78 55375.47 88888.00 2008-06-15 04:22:24.750 167 12572.48 155.75 55375.50 88888.00 2008-06-15 04:22:24.875 167 12572.45 155.72 55375.50 88888.00 2008-06-15 04:22:25.000 167 12572.42 155.72 55375.53 88888.00 2008-06-15 04:22:25.125 167 12572.35 155.72 55375.55 88888.00 2008-06-15 04:22:25.250 167 12572.33 155.72 55375.55 88888.00 2008-06-15 04:22:25.375 167 12572.35 155.72 55375.55 88888.00 2008-06-15 04:22:25.500 167 12572.35 155.72 55375.57 88888.00 2008-06-15 04:22:25.625 167 12572.35 155.75 55375.60 88888.00 2008-06-15 04:22:25.750 167 12572.35 155.78 55375.65 88888.00 2008-06-15 04:22:25.875 167 12572.33 155.75 55375.70 88888.00 2008-06-15 04:22:26.000 167 12572.25 155.72 55375.72 88888.00 2008-06-15 04:22:26.125 167 12572.15 155.72 55375.75 88888.00 2008-06-15 04:22:26.250 167 12572.00 155.55 55375.70 88888.00 2008-06-15 04:22:26.375 167 12572.02 155.57 55375.72 88888.00 2008-06-15 04:22:26.500 167 12572.02 155.60 55375.78 88888.00 2008-06-15 04:22:26.625 167 12571.98 155.57 55375.80 88888.00 2008-06-15 04:22:26.750 167 12571.90 155.57 55375.82 88888.00 2008-06-15 04:22:26.875 167 12571.85 155.57 55375.82 88888.00 2008-06-15 04:22:27.000 167 12571.83 155.55 55375.85 88888.00 2008-06-15 04:22:27.125 167 12571.85 155.55 55375.88 88888.00 2008-06-15 04:22:27.250 167 12571.95 155.68 55375.97 88888.00 2008-06-15 04:22:27.375 167 12571.90 155.68 55375.97 88888.00 2008-06-15 04:22:27.500 167 12571.88 155.68 55376.00 88888.00 2008-06-15 04:22:27.625 167 12571.92 155.65 55376.05 88888.00 2008-06-15 04:22:27.750 167 12571.95 155.65 55376.07 88888.00 2008-06-15 04:22:27.875 167 12571.98 155.68 55376.10 88888.00 2008-06-15 04:22:28.000 167 12572.02 155.68 55376.10 88888.00 2008-06-15 04:22:28.125 167 12572.02 155.68 55376.15 88888.00 2008-06-15 04:22:28.250 167 12571.98 155.65 55376.18 88888.00 2008-06-15 04:22:28.375 167 12572.00 155.68 55376.18 88888.00 2008-06-15 04:22:28.500 167 12571.98 155.68 55376.22 88888.00 2008-06-15 04:22:28.625 167 12572.00 155.65 55376.28 88888.00 2008-06-15 04:22:28.750 167 12572.00 155.62 55376.30 88888.00 2008-06-15 04:22:28.875 167 12572.00 155.65 55376.35 88888.00 2008-06-15 04:22:29.000 167 12571.95 155.65 55376.40 88888.00 2008-06-15 04:22:29.125 167 12571.95 155.62 55376.45 88888.00 2008-06-15 04:22:29.250 167 12571.92 155.60 55376.45 88888.00 2008-06-15 04:22:29.375 167 12571.90 155.65 55376.47 88888.00 2008-06-15 04:22:29.500 167 12571.85 155.65 55376.50 88888.00 2008-06-15 04:22:29.625 167 12571.80 155.62 55376.55 88888.00 2008-06-15 04:22:29.750 167 12571.73 155.62 55376.57 88888.00 2008-06-15 04:22:29.875 167 12571.73 155.62 55376.60 88888.00 2008-06-15 04:22:30.000 167 12571.77 155.62 55376.60 88888.00 2008-06-15 04:22:30.125 167 12571.80 155.65 55376.65 88888.00 2008-06-15 04:22:30.250 167 12571.70 155.60 55376.65 88888.00 2008-06-15 04:22:30.375 167 12571.65 155.60 55376.62 88888.00 2008-06-15 04:22:30.500 167 12571.65 155.57 55376.65 88888.00 2008-06-15 04:22:30.625 167 12571.73 155.55 55376.65 88888.00 2008-06-15 04:22:30.750 167 12571.75 155.55 55376.68 88888.00 2008-06-15 04:22:30.875 167 12571.77 155.53 55376.70 88888.00 2008-06-15 04:22:31.000 167 12571.75 155.53 55376.72 88888.00 2008-06-15 04:22:31.125 167 12571.67 155.55 55376.75 88888.00 2008-06-15 04:22:31.250 167 12571.58 155.53 55376.80 88888.00 2008-06-15 04:22:31.375 167 12571.62 155.53 55376.80 88888.00 2008-06-15 04:22:31.500 167 12571.55 155.50 55376.85 88888.00 2008-06-15 04:22:31.625 167 12571.55 155.53 55376.85 88888.00 2008-06-15 04:22:31.750 167 12571.52 155.53 55376.90 88888.00 2008-06-15 04:22:31.875 167 12571.50 155.53 55376.93 88888.00 2008-06-15 04:22:32.000 167 12571.48 155.53 55376.93 88888.00 2008-06-15 04:22:32.125 167 12571.48 155.53 55376.95 88888.00 2008-06-15 04:22:32.250 167 12571.45 155.50 55376.97 88888.00 2008-06-15 04:22:32.375 167 12571.45 155.53 55377.03 88888.00 2008-06-15 04:22:32.500 167 12571.42 155.55 55377.10 88888.00 2008-06-15 04:22:32.625 167 12571.40 155.55 55377.10 88888.00 2008-06-15 04:22:32.750 167 12571.33 155.57 55377.10 88888.00 2008-06-15 04:22:32.875 167 12571.30 155.57 55377.12 88888.00 2008-06-15 04:22:33.000 167 12571.25 155.57 55377.20 88888.00 2008-06-15 04:22:33.125 167 12571.20 155.57 55377.22 88888.00 2008-06-15 04:22:33.250 167 12571.17 155.57 55377.28 88888.00 2008-06-15 04:22:33.375 167 12571.17 155.55 55377.30 88888.00 2008-06-15 04:22:33.500 167 12571.20 155.57 55377.30 88888.00 2008-06-15 04:22:33.625 167 12571.23 155.57 55377.30 88888.00 2008-06-15 04:22:33.750 167 12571.23 155.57 55377.32 88888.00 2008-06-15 04:22:33.875 167 12571.25 155.57 55377.38 88888.00 2008-06-15 04:22:34.000 167 12571.25 155.57 55377.40 88888.00 2008-06-15 04:22:34.125 167 12571.20 155.57 55377.45 88888.00 2008-06-15 04:22:34.250 167 12571.17 155.55 55377.47 88888.00 2008-06-15 04:22:34.375 167 12571.20 155.57 55377.50 88888.00 2008-06-15 04:22:34.500 167 12571.17 155.57 55377.53 88888.00 2008-06-15 04:22:34.625 167 12571.12 155.57 55377.57 88888.00 2008-06-15 04:22:34.750 167 12571.10 155.57 55377.60 88888.00 2008-06-15 04:22:34.875 167 12571.05 155.57 55377.65 88888.00 2008-06-15 04:22:35.000 167 12571.00 155.60 55377.65 88888.00 2008-06-15 04:22:35.125 167 12570.98 155.60 55377.72 88888.00 2008-06-15 04:22:35.250 167 12571.02 155.62 55377.78 88888.00 2008-06-15 04:22:35.375 167 12571.10 155.62 55377.80 88888.00 2008-06-15 04:22:35.500 167 12571.10 155.62 55377.82 88888.00 2008-06-15 04:22:35.625 167 12571.05 155.62 55377.85 88888.00 2008-06-15 04:22:35.750 167 12571.00 155.65 55377.88 88888.00 2008-06-15 04:22:35.875 167 12570.95 155.65 55377.90 88888.00 2008-06-15 04:22:36.000 167 12570.92 155.65 55377.93 88888.00 2008-06-15 04:22:36.125 167 12570.88 155.68 55378.03 88888.00 2008-06-15 04:22:36.250 167 12570.77 155.65 55378.03 88888.00 2008-06-15 04:22:36.375 167 12570.83 155.65 55378.03 88888.00 2008-06-15 04:22:36.500 167 12570.85 155.68 55378.03 88888.00 2008-06-15 04:22:36.625 167 12570.80 155.68 55378.05 88888.00 2008-06-15 04:22:36.750 167 12570.70 155.68 55378.07 88888.00 2008-06-15 04:22:36.875 167 12570.60 155.70 55378.10 88888.00 2008-06-15 04:22:37.000 167 12570.60 155.70 55378.12 88888.00 2008-06-15 04:22:37.125 167 12570.60 155.72 55378.15 88888.00 2008-06-15 04:22:37.250 167 12570.50 155.72 55378.20 88888.00 2008-06-15 04:22:37.375 167 12570.50 155.72 55378.22 88888.00 2008-06-15 04:22:37.500 167 12570.45 155.72 55378.22 88888.00 2008-06-15 04:22:37.625 167 12570.40 155.75 55378.28 88888.00 2008-06-15 04:22:37.750 167 12570.35 155.78 55378.32 88888.00 2008-06-15 04:22:37.875 167 12570.35 155.82 55378.35 88888.00 2008-06-15 04:22:38.000 167 12570.33 155.82 55378.38 88888.00 2008-06-15 04:22:38.125 167 12570.27 155.85 55378.43 88888.00 2008-06-15 04:22:38.250 167 12570.30 155.85 55378.47 88888.00 2008-06-15 04:22:38.375 167 12570.25 155.90 55378.50 88888.00 2008-06-15 04:22:38.500 167 12570.17 155.93 55378.53 88888.00 2008-06-15 04:22:38.625 167 12570.15 155.93 55378.57 88888.00 2008-06-15 04:22:38.750 167 12570.12 155.93 55378.62 88888.00 2008-06-15 04:22:38.875 167 12570.08 155.93 55378.70 88888.00 2008-06-15 04:22:39.000 167 12570.05 155.95 55378.72 88888.00 2008-06-15 04:22:39.125 167 12570.05 155.95 55378.75 88888.00 2008-06-15 04:22:39.250 167 12570.00 155.95 55378.78 88888.00 2008-06-15 04:22:39.375 167 12569.92 156.03 55378.80 88888.00 2008-06-15 04:22:39.500 167 12569.88 156.00 55378.85 88888.00 2008-06-15 04:22:39.625 167 12569.88 155.97 55378.88 88888.00 2008-06-15 04:22:39.750 167 12569.83 156.03 55378.90 88888.00 2008-06-15 04:22:39.875 167 12569.77 156.05 55378.93 88888.00 2008-06-15 04:22:40.000 167 12569.73 156.05 55378.97 88888.00 2008-06-15 04:22:40.125 167 12569.70 156.05 55379.03 88888.00 2008-06-15 04:22:40.250 167 12569.67 156.05 55379.07 88888.00 2008-06-15 04:22:40.375 167 12569.67 156.07 55379.10 88888.00 2008-06-15 04:22:40.500 167 12569.62 156.12 55379.12 88888.00 2008-06-15 04:22:40.625 167 12569.60 156.15 55379.15 88888.00 2008-06-15 04:22:40.750 167 12569.58 156.18 55379.20 88888.00 2008-06-15 04:22:40.875 167 12569.52 156.20 55379.25 88888.00 2008-06-15 04:22:41.000 167 12569.40 156.20 55379.30 88888.00 2008-06-15 04:22:41.125 167 12569.35 156.22 55379.35 88888.00 2008-06-15 04:22:41.250 167 12569.30 156.22 55379.38 88888.00 2008-06-15 04:22:41.375 167 12569.30 156.25 55379.40 88888.00 2008-06-15 04:22:41.500 167 12569.25 156.28 55379.43 88888.00 2008-06-15 04:22:41.625 167 12569.23 156.28 55379.45 88888.00 2008-06-15 04:22:41.750 167 12569.20 156.30 55379.47 88888.00 2008-06-15 04:22:41.875 167 12569.08 156.35 55379.55 88888.00 2008-06-15 04:22:42.000 167 12568.98 156.35 55379.60 88888.00 2008-06-15 04:22:42.125 167 12568.92 156.38 55379.68 88888.00 2008-06-15 04:22:42.250 167 12568.88 156.35 55379.68 88888.00 2008-06-15 04:22:42.375 167 12568.85 156.38 55379.68 88888.00 2008-06-15 04:22:42.500 167 12568.80 156.40 55379.68 88888.00 2008-06-15 04:22:42.625 167 12568.73 156.43 55379.72 88888.00 2008-06-15 04:22:42.750 167 12568.65 156.45 55379.72 88888.00 2008-06-15 04:22:42.875 167 12568.55 156.47 55379.75 88888.00 2008-06-15 04:22:43.000 167 12568.50 156.50 55379.78 88888.00 2008-06-15 04:22:43.125 167 12568.45 156.53 55379.82 88888.00 2008-06-15 04:22:43.250 167 12568.40 156.53 55379.88 88888.00 2008-06-15 04:22:43.375 167 12568.33 156.57 55379.90 88888.00 2008-06-15 04:22:43.500 167 12568.23 156.57 55379.93 88888.00 2008-06-15 04:22:43.625 167 12568.17 156.60 55379.97 88888.00 2008-06-15 04:22:43.750 167 12568.10 156.62 55380.00 88888.00 2008-06-15 04:22:43.875 167 12568.02 156.68 55380.05 88888.00 2008-06-15 04:22:44.000 167 12567.98 156.70 55380.07 88888.00 2008-06-15 04:22:44.125 167 12567.98 156.72 55380.12 88888.00 2008-06-15 04:22:44.250 167 12567.90 156.75 55380.12 88888.00 2008-06-15 04:22:44.375 167 12567.85 156.80 55380.18 88888.00 2008-06-15 04:22:44.500 167 12567.75 156.82 55380.25 88888.00 2008-06-15 04:22:44.625 167 12567.75 156.85 55380.28 88888.00 2008-06-15 04:22:44.750 167 12567.70 156.88 55380.30 88888.00 2008-06-15 04:22:44.875 167 12567.65 156.90 55380.30 88888.00 2008-06-15 04:22:45.000 167 12567.58 156.90 55380.35 88888.00 2008-06-15 04:22:45.125 167 12567.52 156.95 55380.40 88888.00 2008-06-15 04:22:45.250 167 12567.48 156.97 55380.45 88888.00 2008-06-15 04:22:45.375 167 12567.45 157.03 55380.50 88888.00 2008-06-15 04:22:45.500 167 12567.40 157.05 55380.53 88888.00 2008-06-15 04:22:45.625 167 12567.38 157.07 55380.57 88888.00 2008-06-15 04:22:45.750 167 12567.30 157.10 55380.60 88888.00 2008-06-15 04:22:45.875 167 12567.25 157.12 55380.65 88888.00 2008-06-15 04:22:46.000 167 12567.17 157.15 55380.68 88888.00 2008-06-15 04:22:46.125 167 12567.15 157.20 55380.68 88888.00 2008-06-15 04:22:46.250 167 12567.02 157.20 55380.75 88888.00 2008-06-15 04:22:46.375 167 12567.00 157.22 55380.78 88888.00 2008-06-15 04:22:46.500 167 12566.95 157.30 55380.78 88888.00 2008-06-15 04:22:46.625 167 12566.85 157.32 55380.82 88888.00 2008-06-15 04:22:46.750 167 12566.77 157.35 55380.90 88888.00 2008-06-15 04:22:46.875 167 12566.73 157.38 55380.95 88888.00 2008-06-15 04:22:47.000 167 12566.65 157.43 55380.97 88888.00 2008-06-15 04:22:47.125 167 12566.60 157.47 55381.00 88888.00 2008-06-15 04:22:47.250 167 12566.58 157.53 55381.07 88888.00 2008-06-15 04:22:47.375 167 12566.55 157.55 55381.07 88888.00 2008-06-15 04:22:47.500 167 12566.40 157.57 55381.07 88888.00 2008-06-15 04:22:47.625 167 12566.27 157.60 55381.10 88888.00 2008-06-15 04:22:47.750 167 12566.23 157.60 55381.15 88888.00 2008-06-15 04:22:47.875 167 12566.20 157.62 55381.18 88888.00 2008-06-15 04:22:48.000 167 12566.15 157.68 55381.22 88888.00 2008-06-15 04:22:48.125 167 12566.08 157.70 55381.25 88888.00 2008-06-15 04:22:48.250 167 12565.98 157.75 55381.28 88888.00 2008-06-15 04:22:48.375 167 12565.95 157.80 55381.28 88888.00 2008-06-15 04:22:48.500 167 12565.88 157.85 55381.30 88888.00 2008-06-15 04:22:48.625 167 12565.75 157.88 55381.32 88888.00 2008-06-15 04:22:48.750 167 12565.75 157.90 55381.35 88888.00 2008-06-15 04:22:48.875 167 12565.75 157.97 55381.43 88888.00 2008-06-15 04:22:49.000 167 12565.67 158.03 55381.43 88888.00 2008-06-15 04:22:49.125 167 12565.62 158.05 55381.43 88888.00 2008-06-15 04:22:49.250 167 12565.55 158.07 55381.47 88888.00 2008-06-15 04:22:49.375 167 12565.48 158.12 55381.50 88888.00 2008-06-15 04:22:49.500 167 12565.42 158.18 55381.53 88888.00 2008-06-15 04:22:49.625 167 12565.38 158.22 55381.55 88888.00 2008-06-15 04:22:49.750 167 12565.33 158.25 55381.57 88888.00 2008-06-15 04:22:49.875 167 12565.27 158.30 55381.57 88888.00 2008-06-15 04:22:50.000 167 12565.17 158.35 55381.60 88888.00 2008-06-15 04:22:50.125 167 12565.12 158.38 55381.65 88888.00 2008-06-15 04:22:50.250 167 12565.08 158.43 55381.72 88888.00 2008-06-15 04:22:50.375 167 12565.02 158.45 55381.72 88888.00 2008-06-15 04:22:50.500 167 12564.92 158.47 55381.75 88888.00 2008-06-15 04:22:50.625 167 12564.90 158.53 55381.78 88888.00 2008-06-15 04:22:50.750 167 12564.83 158.57 55381.85 88888.00 2008-06-15 04:22:50.875 167 12564.75 158.60 55381.90 88888.00 2008-06-15 04:22:51.000 167 12564.67 158.68 55381.93 88888.00 2008-06-15 04:22:51.125 167 12564.58 158.70 55381.95 88888.00 2008-06-15 04:22:51.250 167 12564.52 158.72 55382.00 88888.00 2008-06-15 04:22:51.375 167 12564.52 158.80 55382.03 88888.00 2008-06-15 04:22:51.500 167 12564.48 158.82 55382.05 88888.00 2008-06-15 04:22:51.625 167 12564.40 158.85 55382.05 88888.00 2008-06-15 04:22:51.750 167 12564.33 158.90 55382.10 88888.00 2008-06-15 04:22:51.875 167 12564.20 158.93 55382.12 88888.00 2008-06-15 04:22:52.000 167 12564.12 158.97 55382.15 88888.00 2008-06-15 04:22:52.125 167 12564.08 159.03 55382.20 88888.00 2008-06-15 04:22:52.250 167 12563.98 159.05 55382.25 88888.00 2008-06-15 04:22:52.375 167 12563.95 159.10 55382.25 88888.00 2008-06-15 04:22:52.500 167 12563.92 159.12 55382.28 88888.00 2008-06-15 04:22:52.625 167 12563.88 159.15 55382.35 88888.00 2008-06-15 04:22:52.750 167 12563.83 159.18 55382.35 88888.00 2008-06-15 04:22:52.875 167 12563.75 159.20 55382.38 88888.00 2008-06-15 04:22:53.000 167 12563.70 159.25 55382.43 88888.00 2008-06-15 04:22:53.125 167 12563.65 159.30 55382.45 88888.00 2008-06-15 04:22:53.250 167 12563.58 159.32 55382.47 88888.00 2008-06-15 04:22:53.375 167 12563.48 159.38 55382.50 88888.00 2008-06-15 04:22:53.500 167 12563.40 159.40 55382.55 88888.00 2008-06-15 04:22:53.625 167 12563.27 159.45 55382.53 88888.00 2008-06-15 04:22:53.750 167 12563.20 159.45 55382.55 88888.00 2008-06-15 04:22:53.875 167 12563.12 159.47 55382.62 88888.00 2008-06-15 04:22:54.000 167 12563.02 159.53 55382.68 88888.00 2008-06-15 04:22:54.125 167 12562.95 159.57 55382.70 88888.00 2008-06-15 04:22:54.250 167 12562.85 159.60 55382.70 88888.00 2008-06-15 04:22:54.375 167 12562.85 159.62 55382.70 88888.00 2008-06-15 04:22:54.500 167 12562.88 159.65 55382.72 88888.00 2008-06-15 04:22:54.625 167 12562.80 159.70 55382.75 88888.00 2008-06-15 04:22:54.750 167 12562.67 159.70 55382.78 88888.00 2008-06-15 04:22:54.875 167 12562.62 159.75 55382.80 88888.00 2008-06-15 04:22:55.000 167 12562.58 159.78 55382.80 88888.00 2008-06-15 04:22:55.125 167 12562.48 159.85 55382.85 88888.00 2008-06-15 04:22:55.250 167 12562.40 159.88 55382.90 88888.00 2008-06-15 04:22:55.375 167 12562.38 159.90 55382.95 88888.00 2008-06-15 04:22:55.500 167 12562.30 159.95 55382.95 88888.00 2008-06-15 04:22:55.625 167 12562.25 159.97 55382.97 88888.00 2008-06-15 04:22:55.750 167 12562.27 160.00 55382.97 88888.00 2008-06-15 04:22:55.875 167 12562.25 160.00 55383.00 88888.00 2008-06-15 04:22:56.000 167 12562.17 160.03 55383.03 88888.00 2008-06-15 04:22:56.125 167 12562.10 160.05 55383.05 88888.00 2008-06-15 04:22:56.250 167 12562.08 160.12 55383.12 88888.00 2008-06-15 04:22:56.375 167 12562.00 160.18 55383.18 88888.00 2008-06-15 04:22:56.500 167 12561.90 160.22 55383.20 88888.00 2008-06-15 04:22:56.625 167 12561.90 160.28 55383.22 88888.00 2008-06-15 04:22:56.750 167 12561.83 160.30 55383.25 88888.00 2008-06-15 04:22:56.875 167 12561.67 160.32 55383.30 88888.00 2008-06-15 04:22:57.000 167 12561.60 160.35 55383.30 88888.00 2008-06-15 04:22:57.125 167 12561.58 160.38 55383.32 88888.00 2008-06-15 04:22:57.250 167 12561.55 160.43 55383.35 88888.00 2008-06-15 04:22:57.375 167 12561.58 160.45 55383.38 88888.00 2008-06-15 04:22:57.500 167 12561.48 160.50 55383.38 88888.00 2008-06-15 04:22:57.625 167 12561.42 160.53 55383.40 88888.00 2008-06-15 04:22:57.750 167 12561.40 160.57 55383.43 88888.00 2008-06-15 04:22:57.875 167 12561.27 160.62 55383.47 88888.00 2008-06-15 04:22:58.000 167 12561.17 160.68 55383.50 88888.00 2008-06-15 04:22:58.125 167 12561.15 160.70 55383.53 88888.00 2008-06-15 04:22:58.250 167 12561.12 160.68 55383.53 88888.00 2008-06-15 04:22:58.375 167 12561.15 160.70 55383.57 88888.00 2008-06-15 04:22:58.500 167 12561.15 160.72 55383.57 88888.00 2008-06-15 04:22:58.625 167 12561.05 160.75 55383.57 88888.00 2008-06-15 04:22:58.750 167 12560.95 160.80 55383.60 88888.00 2008-06-15 04:22:58.875 167 12560.92 160.85 55383.62 88888.00 2008-06-15 04:22:59.000 167 12560.85 160.88 55383.65 88888.00 2008-06-15 04:22:59.125 167 12560.80 160.90 55383.68 88888.00 2008-06-15 04:22:59.250 167 12560.70 160.93 55383.72 88888.00 2008-06-15 04:22:59.375 167 12560.70 160.95 55383.75 88888.00 2008-06-15 04:22:59.500 167 12560.70 161.00 55383.80 88888.00 2008-06-15 04:22:59.625 167 12560.67 161.00 55383.82 88888.00 2008-06-15 04:22:59.750 167 12560.62 161.03 55383.82 88888.00 2008-06-15 04:22:59.875 167 12560.55 161.05 55383.82 88888.00 2008-06-15 04:23:00.000 167 12560.50 161.10 55383.90 88888.00 2008-06-15 04:23:00.125 167 12560.42 161.12 55383.95 88888.00 2008-06-15 04:23:00.250 167 12560.35 161.12 55383.95 88888.00 2008-06-15 04:23:00.375 167 12560.33 161.15 55383.93 88888.00 2008-06-15 04:23:00.500 167 12560.25 161.18 55383.90 88888.00 2008-06-15 04:23:00.625 167 12560.23 161.20 55383.95 88888.00 2008-06-15 04:23:00.750 167 12560.23 161.20 55383.95 88888.00 2008-06-15 04:23:00.875 167 12560.17 161.18 55384.00 88888.00 2008-06-15 04:23:01.000 167 12560.15 161.22 55383.97 88888.00 2008-06-15 04:23:01.125 167 12560.10 161.28 55384.03 88888.00 2008-06-15 04:23:01.250 167 12560.02 161.30 55384.03 88888.00 2008-06-15 04:23:01.375 167 12559.98 161.32 55384.05 88888.00 2008-06-15 04:23:01.500 167 12559.90 161.32 55384.05 88888.00 2008-06-15 04:23:01.625 167 12559.92 161.35 55384.07 88888.00 2008-06-15 04:23:01.750 167 12559.88 161.35 55384.10 88888.00 2008-06-15 04:23:01.875 167 12559.85 161.40 55384.12 88888.00 2008-06-15 04:23:02.000 167 12559.85 161.43 55384.12 88888.00 2008-06-15 04:23:02.125 167 12559.77 161.45 55384.15 88888.00 2008-06-15 04:23:02.250 167 12559.67 161.47 55384.18 88888.00 2008-06-15 04:23:02.375 167 12559.67 161.53 55384.20 88888.00 2008-06-15 04:23:02.500 167 12559.55 161.55 55384.25 88888.00 2008-06-15 04:23:02.625 167 12559.58 161.55 55384.30 88888.00 2008-06-15 04:23:02.750 167 12559.55 161.55 55384.30 88888.00 2008-06-15 04:23:02.875 167 12559.45 161.57 55384.32 88888.00 2008-06-15 04:23:03.000 167 12559.40 161.60 55384.35 88888.00 2008-06-15 04:23:03.125 167 12559.33 161.65 55384.40 88888.00 2008-06-15 04:23:03.250 167 12559.20 161.65 55384.43 88888.00 2008-06-15 04:23:03.375 167 12559.17 161.70 55384.43 88888.00 2008-06-15 04:23:03.500 167 12559.12 161.72 55384.47 88888.00 2008-06-15 04:23:03.625 167 12559.08 161.72 55384.47 88888.00 2008-06-15 04:23:03.750 167 12559.02 161.72 55384.47 88888.00 2008-06-15 04:23:03.875 167 12559.05 161.75 55384.43 88888.00 2008-06-15 04:23:04.000 167 12558.98 161.78 55384.43 88888.00 2008-06-15 04:23:04.125 167 12558.85 161.80 55384.45 88888.00 2008-06-15 04:23:04.250 167 12558.88 161.85 55384.50 88888.00 2008-06-15 04:23:04.375 167 12558.90 161.88 55384.50 88888.00 2008-06-15 04:23:04.500 167 12558.88 161.88 55384.50 88888.00 2008-06-15 04:23:04.625 167 12558.88 161.90 55384.55 88888.00 2008-06-15 04:23:04.750 167 12558.85 161.90 55384.57 88888.00 2008-06-15 04:23:04.875 167 12558.80 161.95 55384.60 88888.00 2008-06-15 04:23:05.000 167 12558.70 161.97 55384.62 88888.00 2008-06-15 04:23:05.125 167 12558.60 162.03 55384.62 88888.00 2008-06-15 04:23:05.250 167 12558.50 162.05 55384.65 88888.00 2008-06-15 04:23:05.375 167 12558.50 162.07 55384.65 88888.00 2008-06-15 04:23:05.500 167 12558.48 162.10 55384.68 88888.00 2008-06-15 04:23:05.625 167 12558.45 162.12 55384.70 88888.00 2008-06-15 04:23:05.750 167 12558.45 162.18 55384.70 88888.00 2008-06-15 04:23:05.875 167 12558.35 162.20 55384.70 88888.00 2008-06-15 04:23:06.000 167 12558.30 162.22 55384.72 88888.00 2008-06-15 04:23:06.125 167 12558.33 162.25 55384.75 88888.00 2008-06-15 04:23:06.250 167 12558.23 162.28 55384.75 88888.00 2008-06-15 04:23:06.375 167 12558.17 162.30 55384.78 88888.00 2008-06-15 04:23:06.500 167 12558.10 162.30 55384.78 88888.00 2008-06-15 04:23:06.625 167 12557.92 162.35 55384.75 88888.00 2008-06-15 04:23:06.750 167 12557.85 162.35 55384.75 88888.00 2008-06-15 04:23:06.875 167 12557.85 162.38 55384.78 88888.00 2008-06-15 04:23:07.000 167 12557.88 162.38 55384.78 88888.00 2008-06-15 04:23:07.125 167 12557.83 162.40 55384.80 88888.00 2008-06-15 04:23:07.250 167 12557.75 162.40 55384.82 88888.00 2008-06-15 04:23:07.375 167 12557.73 162.43 55384.82 88888.00 2008-06-15 04:23:07.500 167 12557.62 162.43 55384.88 88888.00 2008-06-15 04:23:07.625 167 12557.55 162.45 55384.85 88888.00 2008-06-15 04:23:07.750 167 12557.52 162.47 55384.85 88888.00 2008-06-15 04:23:07.875 167 12557.58 162.50 55384.85 88888.00 2008-06-15 04:23:08.000 167 12557.50 162.50 55384.88 88888.00 2008-06-15 04:23:08.125 167 12557.38 162.57 55384.93 88888.00 2008-06-15 04:23:08.250 167 12557.27 162.60 55384.95 88888.00 2008-06-15 04:23:08.375 167 12557.27 162.65 55384.97 88888.00 2008-06-15 04:23:08.500 167 12557.23 162.68 55385.00 88888.00 2008-06-15 04:23:08.625 167 12557.10 162.70 55385.00 88888.00 2008-06-15 04:23:08.750 167 12557.08 162.72 55385.03 88888.00 2008-06-15 04:23:08.875 167 12557.08 162.75 55385.05 88888.00 2008-06-15 04:23:09.000 167 12557.02 162.78 55385.07 88888.00 2008-06-15 04:23:09.125 167 12556.90 162.80 55385.07 88888.00 2008-06-15 04:23:09.250 167 12556.83 162.88 55385.07 88888.00 2008-06-15 04:23:09.375 167 12556.85 162.95 55385.07 88888.00 2008-06-15 04:23:09.500 167 12556.85 162.97 55385.07 88888.00 2008-06-15 04:23:09.625 167 12556.80 163.00 55385.15 88888.00 2008-06-15 04:23:09.750 167 12556.70 163.05 55385.18 88888.00 2008-06-15 04:23:09.875 167 12556.70 163.10 55385.15 88888.00 2008-06-15 04:23:10.000 167 12556.73 163.10 55385.15 88888.00 2008-06-15 04:23:10.125 167 12556.62 163.12 55385.18 88888.00 2008-06-15 04:23:10.250 167 12556.52 163.12 55385.22 88888.00 2008-06-15 04:23:10.375 167 12556.48 163.20 55385.22 88888.00 2008-06-15 04:23:10.500 167 12556.40 163.22 55385.22 88888.00 2008-06-15 04:23:10.625 167 12556.35 163.25 55385.25 88888.00 2008-06-15 04:23:10.750 167 12556.27 163.30 55385.22 88888.00 2008-06-15 04:23:10.875 167 12556.23 163.35 55385.30 88888.00 2008-06-15 04:23:11.000 167 12556.17 163.38 55385.30 88888.00 2008-06-15 04:23:11.125 167 12556.17 163.40 55385.32 88888.00 2008-06-15 04:23:11.250 167 12556.08 163.43 55385.30 88888.00 2008-06-15 04:23:11.375 167 12556.00 163.45 55385.32 88888.00 2008-06-15 04:23:11.500 167 12555.95 163.47 55385.38 88888.00 2008-06-15 04:23:11.625 167 12555.83 163.50 55385.35 88888.00 2008-06-15 04:23:11.750 167 12555.77 163.57 55385.35 88888.00 2008-06-15 04:23:11.875 167 12555.77 163.62 55385.40 88888.00 2008-06-15 04:23:12.000 167 12555.77 163.65 55385.43 88888.00 2008-06-15 04:23:12.125 167 12555.65 163.68 55385.40 88888.00 2008-06-15 04:23:12.250 167 12555.52 163.70 55385.43 88888.00 2008-06-15 04:23:12.375 167 12555.45 163.72 55385.40 88888.00 2008-06-15 04:23:12.500 167 12555.40 163.78 55385.40 88888.00 2008-06-15 04:23:12.625 167 12555.38 163.78 55385.40 88888.00 2008-06-15 04:23:12.750 167 12555.25 163.82 55385.40 88888.00 2008-06-15 04:23:12.875 167 12555.17 163.88 55385.40 88888.00 2008-06-15 04:23:13.000 167 12555.23 163.93 55385.40 88888.00 2008-06-15 04:23:13.125 167 12555.20 163.97 55385.43 88888.00 2008-06-15 04:23:13.250 167 12555.10 164.00 55385.40 88888.00 2008-06-15 04:23:13.375 167 12555.10 164.05 55385.43 88888.00 2008-06-15 04:23:13.500 167 12555.00 164.12 55385.45 88888.00 2008-06-15 04:23:13.625 167 12554.92 164.15 55385.43 88888.00 2008-06-15 04:23:13.750 167 12554.80 164.20 55385.45 88888.00 2008-06-15 04:23:13.875 167 12554.73 164.22 55385.45 88888.00 2008-06-15 04:23:14.000 167 12554.65 164.28 55385.43 88888.00 2008-06-15 04:23:14.125 167 12554.58 164.32 55385.45 88888.00 2008-06-15 04:23:14.250 167 12554.52 164.40 55385.50 88888.00 2008-06-15 04:23:14.375 167 12554.45 164.47 55385.53 88888.00 2008-06-15 04:23:14.500 167 12554.40 164.53 55385.55 88888.00 2008-06-15 04:23:14.625 167 12554.35 164.57 55385.55 88888.00 2008-06-15 04:23:14.750 167 12554.27 164.62 55385.55 88888.00 2008-06-15 04:23:14.875 167 12554.17 164.68 55385.53 88888.00 2008-06-15 04:23:15.000 167 12554.12 164.75 55385.53 88888.00 2008-06-15 04:23:15.125 167 12554.05 164.78 55385.55 88888.00 2008-06-15 04:23:15.250 167 12553.95 164.82 55385.57 88888.00 2008-06-15 04:23:15.375 167 12553.92 164.90 55385.60 88888.00 2008-06-15 04:23:15.500 167 12553.85 164.95 55385.60 88888.00 2008-06-15 04:23:15.625 167 12553.73 165.00 55385.55 88888.00 2008-06-15 04:23:15.750 167 12553.65 165.05 55385.55 88888.00 2008-06-15 04:23:15.875 167 12553.58 165.07 55385.57 88888.00 2008-06-15 04:23:16.000 167 12553.55 165.15 55385.55 88888.00 2008-06-15 04:23:16.125 167 12553.48 165.20 55385.55 88888.00 2008-06-15 04:23:16.250 167 12553.30 165.28 55385.60 88888.00 2008-06-15 04:23:16.375 167 12553.17 165.32 55385.57 88888.00 2008-06-15 04:23:16.500 167 12553.12 165.38 55385.60 88888.00 2008-06-15 04:23:16.625 167 12553.08 165.47 55385.62 88888.00 2008-06-15 04:23:16.750 167 12552.98 165.53 55385.62 88888.00 2008-06-15 04:23:16.875 167 12552.95 165.57 55385.65 88888.00 2008-06-15 04:23:17.000 167 12552.88 165.62 55385.62 88888.00 2008-06-15 04:23:17.125 167 12552.80 165.68 55385.62 88888.00 2008-06-15 04:23:17.250 167 12552.67 165.75 55385.62 88888.00 2008-06-15 04:23:17.375 167 12552.60 165.80 55385.65 88888.00 2008-06-15 04:23:17.500 167 12552.45 165.85 55385.65 88888.00 2008-06-15 04:23:17.625 167 12552.35 165.90 55385.68 88888.00 2008-06-15 04:23:17.750 167 12552.30 165.95 55385.65 88888.00 2008-06-15 04:23:17.875 167 12552.23 166.05 55385.68 88888.00 2008-06-15 04:23:18.000 167 12552.20 166.10 55385.65 88888.00 2008-06-15 04:23:18.125 167 12552.10 166.15 55385.62 88888.00 2008-06-15 04:23:18.250 167 12551.95 166.20 55385.65 88888.00 2008-06-15 04:23:18.375 167 12551.90 166.25 55385.68 88888.00 2008-06-15 04:23:18.500 167 12551.85 166.30 55385.65 88888.00 2008-06-15 04:23:18.625 167 12551.75 166.35 55385.62 88888.00 2008-06-15 04:23:18.750 167 12551.67 166.43 55385.60 88888.00 2008-06-15 04:23:18.875 167 12551.58 166.47 55385.60 88888.00 2008-06-15 04:23:19.000 167 12551.42 166.57 55385.60 88888.00 2008-06-15 04:23:19.125 167 12551.38 166.62 55385.62 88888.00 2008-06-15 04:23:19.250 167 12551.30 166.72 55385.57 88888.00 2008-06-15 04:23:19.375 167 12551.27 166.78 55385.60 88888.00 2008-06-15 04:23:19.500 167 12551.20 166.82 55385.57 88888.00 2008-06-15 04:23:19.625 167 12551.10 166.90 55385.57 88888.00 2008-06-15 04:23:19.750 167 12551.12 167.00 55385.50 88888.00 2008-06-15 04:23:19.875 167 12551.05 167.05 55385.53 88888.00 2008-06-15 04:23:20.000 167 12551.00 167.10 55385.47 88888.00 2008-06-15 04:23:20.125 167 12550.98 167.18 55385.50 88888.00 2008-06-15 04:23:20.250 167 12550.90 167.28 55385.53 88888.00 2008-06-15 04:23:20.375 167 12550.92 167.35 55385.55 88888.00 2008-06-15 04:23:20.500 167 12550.85 167.45 55385.53 88888.00 2008-06-15 04:23:20.625 167 12550.70 167.50 55385.53 88888.00 2008-06-15 04:23:20.750 167 12550.55 167.57 55385.50 88888.00 2008-06-15 04:23:20.875 167 12550.48 167.62 55385.53 88888.00 2008-06-15 04:23:21.000 167 12550.42 167.70 55385.50 88888.00 2008-06-15 04:23:21.125 167 12550.40 167.75 55385.47 88888.00 2008-06-15 04:23:21.250 167 12550.27 167.80 55385.47 88888.00 2008-06-15 04:23:21.375 167 12550.20 167.85 55385.47 88888.00 2008-06-15 04:23:21.500 167 12550.12 167.95 55385.47 88888.00 2008-06-15 04:23:21.625 167 12550.02 168.05 55385.45 88888.00 2008-06-15 04:23:21.750 167 12549.98 168.10 55385.45 88888.00 2008-06-15 04:23:21.875 167 12549.90 168.18 55385.45 88888.00 2008-06-15 04:23:22.000 167 12549.83 168.28 55385.43 88888.00 2008-06-15 04:23:22.125 167 12549.77 168.35 55385.43 88888.00 2008-06-15 04:23:22.250 167 12549.67 168.40 55385.40 88888.00 2008-06-15 04:23:22.375 167 12549.60 168.50 55385.38 88888.00 2008-06-15 04:23:22.500 167 12549.55 168.57 55385.38 88888.00 2008-06-15 04:23:22.625 167 12549.50 168.68 55385.35 88888.00 2008-06-15 04:23:22.750 167 12549.42 168.70 55385.30 88888.00 2008-06-15 04:23:22.875 167 12549.35 168.78 55385.30 88888.00 2008-06-15 04:23:23.000 167 12549.27 168.85 55385.30 88888.00 2008-06-15 04:23:23.125 167 12549.15 168.93 55385.35 88888.00 2008-06-15 04:23:23.250 167 12549.08 169.00 55385.35 88888.00 2008-06-15 04:23:23.375 167 12549.12 169.10 55385.32 88888.00 2008-06-15 04:23:23.500 167 12549.15 169.18 55385.30 88888.00 2008-06-15 04:23:23.625 167 12549.05 169.25 55385.30 88888.00 2008-06-15 04:23:23.750 167 12548.95 169.32 55385.28 88888.00 2008-06-15 04:23:23.875 167 12548.90 169.40 55385.30 88888.00 2008-06-15 04:23:24.000 167 12548.90 169.47 55385.25 88888.00 2008-06-15 04:23:24.125 167 12548.88 169.55 55385.22 88888.00 2008-06-15 04:23:24.250 167 12548.83 169.62 55385.18 88888.00 2008-06-15 04:23:24.375 167 12548.80 169.68 55385.15 88888.00 2008-06-15 04:23:24.500 167 12548.67 169.72 55385.10 88888.00 2008-06-15 04:23:24.625 167 12548.58 169.80 55385.05 88888.00 2008-06-15 04:23:24.750 167 12548.50 169.88 55385.03 88888.00 2008-06-15 04:23:24.875 167 12548.52 169.93 55385.00 88888.00 2008-06-15 04:23:25.000 167 12548.50 170.00 55385.00 88888.00 2008-06-15 04:23:25.125 167 12548.38 170.05 55385.00 88888.00 2008-06-15 04:23:25.250 167 12548.25 170.10 55384.93 88888.00 2008-06-15 04:23:25.375 167 12548.23 170.18 55384.90 88888.00 2008-06-15 04:23:25.500 167 12548.23 170.25 55384.90 88888.00 2008-06-15 04:23:25.625 167 12548.20 170.32 55384.90 88888.00 2008-06-15 04:23:25.750 167 12548.12 170.38 55384.88 88888.00 2008-06-15 04:23:25.875 167 12548.10 170.43 55384.85 88888.00 2008-06-15 04:23:26.000 167 12548.02 170.47 55384.82 88888.00 2008-06-15 04:23:26.125 167 12547.92 170.57 55384.85 88888.00 2008-06-15 04:23:26.250 167 12547.85 170.62 55384.88 88888.00 2008-06-15 04:23:26.375 167 12547.85 170.70 55384.85 88888.00 2008-06-15 04:23:26.500 167 12547.85 170.80 55384.82 88888.00 2008-06-15 04:23:26.625 167 12547.88 170.88 55384.80 88888.00 2008-06-15 04:23:26.750 167 12547.80 170.95 55384.75 88888.00 2008-06-15 04:23:26.875 167 12547.80 171.03 55384.72 88888.00 2008-06-15 04:23:27.000 167 12547.75 171.05 55384.75 88888.00 2008-06-15 04:23:27.125 167 12547.65 171.12 55384.72 88888.00 2008-06-15 04:23:27.250 167 12547.60 171.20 55384.70 88888.00 2008-06-15 04:23:27.375 167 12547.62 171.28 55384.68 88888.00 2008-06-15 04:23:27.500 167 12547.58 171.30 55384.68 88888.00 2008-06-15 04:23:27.625 167 12547.52 171.38 55384.68 88888.00 2008-06-15 04:23:27.750 167 12547.42 171.43 55384.65 88888.00 2008-06-15 04:23:27.875 167 12547.40 171.50 55384.60 88888.00 2008-06-15 04:23:28.000 167 12547.40 171.53 55384.57 88888.00 2008-06-15 04:23:28.125 167 12547.45 171.55 55384.55 88888.00 2008-06-15 04:23:28.250 167 12547.42 171.65 55384.55 88888.00 2008-06-15 04:23:28.375 167 12547.38 171.72 55384.53 88888.00 2008-06-15 04:23:28.500 167 12547.35 171.75 55384.45 88888.00 2008-06-15 04:23:28.625 167 12547.38 171.80 55384.38 88888.00 2008-06-15 04:23:28.750 167 12547.35 171.85 55384.38 88888.00 2008-06-15 04:23:28.875 167 12547.33 171.90 55384.35 88888.00 2008-06-15 04:23:29.000 167 12547.33 171.93 55384.32 88888.00 2008-06-15 04:23:29.125 167 12547.25 171.97 55384.32 88888.00 2008-06-15 04:23:29.250 167 12547.20 172.03 55384.32 88888.00 2008-06-15 04:23:29.375 167 12547.20 172.07 55384.30 88888.00 2008-06-15 04:23:29.500 167 12547.20 172.10 55384.25 88888.00 2008-06-15 04:23:29.625 167 12547.17 172.12 55384.22 88888.00 2008-06-15 04:23:29.750 167 12547.20 172.20 55384.18 88888.00 2008-06-15 04:23:29.875 167 12547.17 172.22 55384.12 88888.00 2008-06-15 04:23:30.000 167 12547.15 172.30 55384.10 88888.00 2008-06-15 04:23:30.125 167 12547.12 172.35 55384.07 88888.00 2008-06-15 04:23:30.250 167 12547.10 172.38 55384.05 88888.00 2008-06-15 04:23:30.375 167 12547.10 172.40 55383.97 88888.00 2008-06-15 04:23:30.500 167 12547.08 172.45 55383.95 88888.00 2008-06-15 04:23:30.625 167 12547.05 172.50 55383.93 88888.00 2008-06-15 04:23:30.750 167 12547.02 172.55 55383.88 88888.00 2008-06-15 04:23:30.875 167 12547.10 172.62 55383.85 88888.00 2008-06-15 04:23:31.000 167 12547.12 172.65 55383.85 88888.00 2008-06-15 04:23:31.125 167 12547.12 172.68 55383.80 88888.00 2008-06-15 04:23:31.250 167 12547.05 172.70 55383.75 88888.00 2008-06-15 04:23:31.375 167 12547.08 172.72 55383.72 88888.00 2008-06-15 04:23:31.500 167 12547.05 172.75 55383.70 88888.00 2008-06-15 04:23:31.625 167 12547.02 172.75 55383.68 88888.00 2008-06-15 04:23:31.750 167 12547.05 172.78 55383.65 88888.00 2008-06-15 04:23:31.875 167 12547.05 172.80 55383.65 88888.00 2008-06-15 04:23:32.000 167 12546.98 172.82 55383.65 88888.00 2008-06-15 04:23:32.125 167 12546.90 172.82 55383.60 88888.00 2008-06-15 04:23:32.250 167 12546.80 172.82 55383.60 88888.00 2008-06-15 04:23:32.375 167 12546.88 172.88 55383.60 88888.00 2008-06-15 04:23:32.500 167 12547.00 172.90 55383.57 88888.00 2008-06-15 04:23:32.625 167 12547.00 172.90 55383.57 88888.00 2008-06-15 04:23:32.750 167 12546.92 172.90 55383.53 88888.00 2008-06-15 04:23:32.875 167 12546.85 172.90 55383.47 88888.00 2008-06-15 04:23:33.000 167 12546.85 172.93 55383.43 88888.00 2008-06-15 04:23:33.125 167 12546.90 172.93 55383.40 88888.00 2008-06-15 04:23:33.250 167 12546.88 172.90 55383.38 88888.00 2008-06-15 04:23:33.375 167 12546.80 172.93 55383.38 88888.00 2008-06-15 04:23:33.500 167 12546.75 172.93 55383.32 88888.00 2008-06-15 04:23:33.625 167 12546.77 172.90 55383.30 88888.00 2008-06-15 04:23:33.750 167 12546.83 172.90 55383.30 88888.00 2008-06-15 04:23:33.875 167 12546.83 172.90 55383.22 88888.00 2008-06-15 04:23:34.000 167 12546.77 172.93 55383.20 88888.00 2008-06-15 04:23:34.125 167 12546.77 172.90 55383.18 88888.00 2008-06-15 04:23:34.250 167 12546.70 172.88 55383.15 88888.00 2008-06-15 04:23:34.375 167 12546.70 172.88 55383.10 88888.00 2008-06-15 04:23:34.500 167 12546.70 172.88 55383.10 88888.00 2008-06-15 04:23:34.625 167 12546.75 172.88 55383.07 88888.00 2008-06-15 04:23:34.750 167 12546.67 172.85 55383.07 88888.00 2008-06-15 04:23:34.875 167 12546.70 172.85 55383.03 88888.00 2008-06-15 04:23:35.000 167 12546.67 172.80 55382.97 88888.00 2008-06-15 04:23:35.125 167 12546.65 172.75 55382.97 88888.00 2008-06-15 04:23:35.250 167 12546.60 172.70 55382.95 88888.00 2008-06-15 04:23:35.375 167 12546.58 172.70 55382.93 88888.00 2008-06-15 04:23:35.500 167 12546.55 172.68 55382.88 88888.00 2008-06-15 04:23:35.625 167 12546.58 172.62 55382.88 88888.00 2008-06-15 04:23:35.750 167 12546.55 172.60 55382.82 88888.00 2008-06-15 04:23:35.875 167 12546.52 172.55 55382.80 88888.00 2008-06-15 04:23:36.000 167 12546.52 172.53 55382.75 88888.00 2008-06-15 04:23:36.125 167 12546.50 172.50 55382.72 88888.00 2008-06-15 04:23:36.250 167 12546.45 172.40 55382.70 88888.00 2008-06-15 04:23:36.375 167 12546.48 172.38 55382.68 88888.00 2008-06-15 04:23:36.500 167 12546.42 172.35 55382.65 88888.00 2008-06-15 04:23:36.625 167 12546.40 172.32 55382.60 88888.00 2008-06-15 04:23:36.750 167 12546.38 172.30 55382.55 88888.00 2008-06-15 04:23:36.875 167 12546.35 172.25 55382.55 88888.00 2008-06-15 04:23:37.000 167 12546.30 172.20 55382.53 88888.00 2008-06-15 04:23:37.125 167 12546.33 172.18 55382.50 88888.00 2008-06-15 04:23:37.250 167 12546.40 172.10 55382.50 88888.00 2008-06-15 04:23:37.375 167 12546.42 172.07 55382.45 88888.00 2008-06-15 04:23:37.500 167 12546.38 172.03 55382.43 88888.00 2008-06-15 04:23:37.625 167 12546.38 171.95 55382.38 88888.00 2008-06-15 04:23:37.750 167 12546.38 171.93 55382.35 88888.00 2008-06-15 04:23:37.875 167 12546.40 171.88 55382.30 88888.00 2008-06-15 04:23:38.000 167 12546.40 171.82 55382.28 88888.00 2008-06-15 04:23:38.125 167 12546.40 171.78 55382.25 88888.00 2008-06-15 04:23:38.250 167 12546.45 171.70 55382.25 88888.00 2008-06-15 04:23:38.375 167 12546.50 171.68 55382.22 88888.00 2008-06-15 04:23:38.500 167 12546.58 171.62 55382.20 88888.00 2008-06-15 04:23:38.625 167 12546.62 171.55 55382.18 88888.00 2008-06-15 04:23:38.750 167 12546.67 171.45 55382.15 88888.00 2008-06-15 04:23:38.875 167 12546.70 171.40 55382.10 88888.00 2008-06-15 04:23:39.000 167 12546.70 171.35 55382.05 88888.00 2008-06-15 04:23:39.125 167 12546.70 171.30 55382.00 88888.00 2008-06-15 04:23:39.250 167 12546.65 171.18 55381.95 88888.00 2008-06-15 04:23:39.375 167 12546.75 171.12 55381.95 88888.00 2008-06-15 04:23:39.500 167 12546.83 171.05 55381.90 88888.00 2008-06-15 04:23:39.625 167 12546.90 171.00 55381.88 88888.00 2008-06-15 04:23:39.750 167 12546.90 170.95 55381.85 88888.00 2008-06-15 04:23:39.875 167 12546.90 170.88 55381.80 88888.00 2008-06-15 04:23:40.000 167 12546.88 170.78 55381.80 88888.00 2008-06-15 04:23:40.125 167 12546.90 170.72 55381.78 88888.00 2008-06-15 04:23:40.250 167 12546.90 170.65 55381.72 88888.00 2008-06-15 04:23:40.375 167 12546.98 170.55 55381.68 88888.00 2008-06-15 04:23:40.500 167 12547.00 170.47 55381.65 88888.00 2008-06-15 04:23:40.625 167 12547.05 170.40 55381.65 88888.00 2008-06-15 04:23:40.750 167 12547.08 170.35 55381.62 88888.00 2008-06-15 04:23:40.875 167 12547.17 170.30 55381.60 88888.00 2008-06-15 04:23:41.000 167 12547.20 170.20 55381.55 88888.00 2008-06-15 04:23:41.125 167 12547.23 170.12 55381.53 88888.00 2008-06-15 04:23:41.250 167 12547.20 170.07 55381.50 88888.00 2008-06-15 04:23:41.375 167 12547.23 170.00 55381.47 88888.00 2008-06-15 04:23:41.500 167 12547.30 169.90 55381.43 88888.00 2008-06-15 04:23:41.625 167 12547.40 169.82 55381.40 88888.00 2008-06-15 04:23:41.750 167 12547.42 169.75 55381.38 88888.00 2008-06-15 04:23:41.875 167 12547.48 169.68 55381.35 88888.00 2008-06-15 04:23:42.000 167 12547.58 169.60 55381.32 88888.00 2008-06-15 04:23:42.125 167 12547.58 169.53 55381.30 88888.00 2008-06-15 04:23:42.250 167 12547.50 169.40 55381.25 88888.00 2008-06-15 04:23:42.375 167 12547.52 169.32 55381.25 88888.00 2008-06-15 04:23:42.500 167 12547.58 169.22 55381.20 88888.00 2008-06-15 04:23:42.625 167 12547.62 169.15 55381.15 88888.00 2008-06-15 04:23:42.750 167 12547.67 169.05 55381.05 88888.00 2008-06-15 04:23:42.875 167 12547.73 168.97 55381.00 88888.00 2008-06-15 04:23:43.000 167 12547.80 168.85 55380.97 88888.00 2008-06-15 04:23:43.125 167 12547.83 168.78 55380.97 88888.00 2008-06-15 04:23:43.250 167 12547.83 168.70 55381.00 88888.00 2008-06-15 04:23:43.375 167 12547.90 168.68 55380.95 88888.00 2008-06-15 04:23:43.500 167 12548.02 168.57 55380.90 88888.00 2008-06-15 04:23:43.625 167 12548.10 168.50 55380.90 88888.00 2008-06-15 04:23:43.750 167 12548.12 168.40 55380.85 88888.00 2008-06-15 04:23:43.875 167 12548.17 168.32 55380.80 88888.00 2008-06-15 04:23:44.000 167 12548.20 168.25 55380.78 88888.00 2008-06-15 04:23:44.125 167 12548.20 168.18 55380.75 88888.00 2008-06-15 04:23:44.250 167 12548.27 168.10 55380.72 88888.00 2008-06-15 04:23:44.375 167 12548.38 168.03 55380.68 88888.00 2008-06-15 04:23:44.500 167 12548.45 167.95 55380.68 88888.00 2008-06-15 04:23:44.625 167 12548.58 167.82 55380.65 88888.00 2008-06-15 04:23:44.750 167 12548.67 167.72 55380.65 88888.00 2008-06-15 04:23:44.875 167 12548.75 167.65 55380.65 88888.00 2008-06-15 04:23:45.000 167 12548.77 167.55 55380.60 88888.00 2008-06-15 04:23:45.125 167 12548.80 167.45 55380.55 88888.00 2008-06-15 04:23:45.250 167 12548.88 167.38 55380.53 88888.00 2008-06-15 04:23:45.375 167 12548.95 167.30 55380.53 88888.00 2008-06-15 04:23:45.500 167 12549.05 167.20 55380.50 88888.00 2008-06-15 04:23:45.625 167 12549.10 167.12 55380.45 88888.00 2008-06-15 04:23:45.750 167 12549.12 167.03 55380.40 88888.00 2008-06-15 04:23:45.875 167 12549.20 166.93 55380.38 88888.00 2008-06-15 04:23:46.000 167 12549.23 166.82 55380.35 88888.00 2008-06-15 04:23:46.125 167 12549.30 166.75 55380.32 88888.00 2008-06-15 04:23:46.250 167 12549.33 166.62 55380.30 88888.00 2008-06-15 04:23:46.375 167 12549.35 166.57 55380.25 88888.00 2008-06-15 04:23:46.500 167 12549.42 166.47 55380.25 88888.00 2008-06-15 04:23:46.625 167 12549.45 166.38 55380.22 88888.00 2008-06-15 04:23:46.750 167 12549.52 166.30 55380.28 88888.00 2008-06-15 04:23:46.875 167 12549.60 166.20 55380.25 88888.00 2008-06-15 04:23:47.000 167 12549.60 166.10 55380.22 88888.00 2008-06-15 04:23:47.125 167 12549.60 166.00 55380.20 88888.00 2008-06-15 04:23:47.250 167 12549.65 165.90 55380.18 88888.00 2008-06-15 04:23:47.375 167 12549.73 165.82 55380.15 88888.00 2008-06-15 04:23:47.500 167 12549.75 165.70 55380.18 88888.00 2008-06-15 04:23:47.625 167 12549.83 165.62 55380.18 88888.00 2008-06-15 04:23:47.750 167 12549.92 165.55 55380.10 88888.00 2008-06-15 04:23:47.875 167 12550.02 165.43 55380.07 88888.00 2008-06-15 04:23:48.000 167 12550.10 165.32 55380.05 88888.00 2008-06-15 04:23:48.125 167 12550.15 165.22 55380.05 88888.00 2008-06-15 04:23:48.250 167 12550.17 165.07 55380.00 88888.00 2008-06-15 04:23:48.375 167 12550.17 165.00 55379.95 88888.00 2008-06-15 04:23:48.500 167 12550.20 164.90 55379.95 88888.00 2008-06-15 04:23:48.625 167 12550.27 164.82 55379.95 88888.00 2008-06-15 04:23:48.750 167 12550.35 164.68 55379.93 88888.00 2008-06-15 04:23:48.875 167 12550.38 164.57 55379.88 88888.00 2008-06-15 04:23:49.000 167 12550.42 164.47 55379.85 88888.00 2008-06-15 04:23:49.125 167 12550.48 164.38 55379.82 88888.00 2008-06-15 04:23:49.250 167 12550.45 164.25 55379.85 88888.00 2008-06-15 04:23:49.375 167 12550.50 164.18 55379.82 88888.00 2008-06-15 04:23:49.500 167 12550.60 164.12 55379.82 88888.00 2008-06-15 04:23:49.625 167 12550.67 164.03 55379.80 88888.00 2008-06-15 04:23:49.750 167 12550.73 163.95 55379.80 88888.00 2008-06-15 04:23:49.875 167 12550.77 163.85 55379.72 88888.00 2008-06-15 04:23:50.000 167 12550.80 163.75 55379.72 88888.00 2008-06-15 04:23:50.125 167 12550.85 163.68 55379.75 88888.00 2008-06-15 04:23:50.250 167 12550.95 163.57 55379.78 88888.00 2008-06-15 04:23:50.375 167 12551.05 163.53 55379.75 88888.00 2008-06-15 04:23:50.500 167 12551.08 163.43 55379.75 88888.00 2008-06-15 04:23:50.625 167 12551.10 163.35 55379.72 88888.00 2008-06-15 04:23:50.750 167 12551.10 163.28 55379.75 88888.00 2008-06-15 04:23:50.875 167 12551.15 163.20 55379.72 88888.00 2008-06-15 04:23:51.000 167 12551.27 163.10 55379.70 88888.00 2008-06-15 04:23:51.125 167 12551.35 163.03 55379.72 88888.00 2008-06-15 04:23:51.250 167 12551.35 162.93 55379.72 88888.00 2008-06-15 04:23:51.375 167 12551.38 162.88 55379.68 88888.00 2008-06-15 04:23:51.500 167 12551.40 162.78 55379.65 88888.00 2008-06-15 04:23:51.625 167 12551.55 162.70 55379.65 88888.00 2008-06-15 04:23:51.750 167 12551.60 162.62 55379.62 88888.00 2008-06-15 04:23:51.875 167 12551.62 162.53 55379.65 88888.00 2008-06-15 04:23:52.000 167 12551.65 162.45 55379.60 88888.00 2008-06-15 04:23:52.125 167 12551.65 162.40 55379.55 88888.00 2008-06-15 04:23:52.250 167 12551.70 162.30 55379.57 88888.00 2008-06-15 04:23:52.375 167 12551.83 162.25 55379.57 88888.00 2008-06-15 04:23:52.500 167 12551.85 162.15 55379.55 88888.00 2008-06-15 04:23:52.625 167 12551.90 162.07 55379.53 88888.00 2008-06-15 04:23:52.750 167 12552.00 162.00 55379.50 88888.00 2008-06-15 04:23:52.875 167 12552.12 161.93 55379.50 88888.00 2008-06-15 04:23:53.000 167 12552.25 161.85 55379.47 88888.00 2008-06-15 04:23:53.125 167 12552.23 161.78 55379.45 88888.00 2008-06-15 04:23:53.250 167 12552.23 161.68 55379.50 88888.00 2008-06-15 04:23:53.375 167 12552.23 161.62 55379.50 88888.00 2008-06-15 04:23:53.500 167 12552.27 161.55 55379.50 88888.00 2008-06-15 04:23:53.625 167 12552.38 161.45 55379.47 88888.00 2008-06-15 04:23:53.750 167 12552.45 161.35 55379.50 88888.00 2008-06-15 04:23:53.875 167 12552.42 161.28 55379.50 88888.00 2008-06-15 04:23:54.000 167 12552.38 161.22 55379.47 88888.00 2008-06-15 04:23:54.125 167 12552.38 161.15 55379.50 88888.00 2008-06-15 04:23:54.250 167 12552.35 161.05 55379.53 88888.00 2008-06-15 04:23:54.375 167 12552.38 160.97 55379.47 88888.00 2008-06-15 04:23:54.500 167 12552.45 160.93 55379.45 88888.00 2008-06-15 04:23:54.625 167 12552.52 160.85 55379.45 88888.00 2008-06-15 04:23:54.750 167 12552.62 160.78 55379.45 88888.00 2008-06-15 04:23:54.875 167 12552.67 160.70 55379.45 88888.00 2008-06-15 04:23:55.000 167 12552.67 160.65 55379.43 88888.00 2008-06-15 04:23:55.125 167 12552.67 160.57 55379.40 88888.00 2008-06-15 04:23:55.250 167 12552.67 160.50 55379.43 88888.00 2008-06-15 04:23:55.375 167 12552.75 160.43 55379.43 88888.00 2008-06-15 04:23:55.500 167 12552.80 160.38 55379.45 88888.00 2008-06-15 04:23:55.625 167 12552.83 160.32 55379.45 88888.00 2008-06-15 04:23:55.750 167 12552.85 160.28 55379.43 88888.00 2008-06-15 04:23:55.875 167 12552.90 160.20 55379.40 88888.00 2008-06-15 04:23:56.000 167 12552.98 160.15 55379.38 88888.00 2008-06-15 04:23:56.125 167 12553.02 160.10 55379.40 88888.00 2008-06-15 04:23:56.250 167 12553.05 160.05 55379.43 88888.00 2008-06-15 04:23:56.375 167 12553.12 160.03 55379.45 88888.00 2008-06-15 04:23:56.500 167 12553.15 160.00 55379.47 88888.00 2008-06-15 04:23:56.625 167 12553.17 159.93 55379.50 88888.00 2008-06-15 04:23:56.750 167 12553.23 159.90 55379.50 88888.00 2008-06-15 04:23:56.875 167 12553.27 159.85 55379.47 88888.00 2008-06-15 04:23:57.000 167 12553.38 159.78 55379.47 88888.00 2008-06-15 04:23:57.125 167 12553.42 159.75 55379.47 88888.00 2008-06-15 04:23:57.250 167 12553.45 159.68 55379.50 88888.00 2008-06-15 04:23:57.375 167 12553.48 159.65 55379.47 88888.00 2008-06-15 04:23:57.500 167 12553.45 159.60 55379.47 88888.00 2008-06-15 04:23:57.625 167 12553.48 159.55 55379.50 88888.00 2008-06-15 04:23:57.750 167 12553.58 159.47 55379.53 88888.00 2008-06-15 04:23:57.875 167 12553.67 159.43 55379.57 88888.00 2008-06-15 04:23:58.000 167 12553.67 159.38 55379.57 88888.00 2008-06-15 04:23:58.125 167 12553.67 159.35 55379.53 88888.00 2008-06-15 04:23:58.250 167 12553.67 159.30 55379.55 88888.00 2008-06-15 04:23:58.375 167 12553.67 159.30 55379.57 88888.00 2008-06-15 04:23:58.500 167 12553.73 159.25 55379.57 88888.00 2008-06-15 04:23:58.625 167 12553.80 159.22 55379.60 88888.00 2008-06-15 04:23:58.750 167 12553.77 159.18 55379.62 88888.00 2008-06-15 04:23:58.875 167 12553.77 159.12 55379.65 88888.00 2008-06-15 04:23:59.000 167 12553.85 159.10 55379.62 88888.00 2008-06-15 04:23:59.125 167 12553.90 159.07 55379.62 88888.00 2008-06-15 04:23:59.250 167 12553.90 159.03 55379.65 88888.00 2008-06-15 04:23:59.375 167 12553.90 159.00 55379.65 88888.00 2008-06-15 04:23:59.500 167 12553.90 158.93 55379.68 88888.00 2008-06-15 04:23:59.625 167 12553.98 158.88 55379.70 88888.00 2008-06-15 04:23:59.750 167 12554.05 158.80 55379.70 88888.00 2008-06-15 04:23:59.875 167 12554.15 158.78 55379.70 88888.00 2008-06-15 04:24:00.000 167 12554.23 158.78 55379.70 88888.00 2008-06-15 04:24:00.125 167 12554.25 158.72 55379.72 88888.00 2008-06-15 04:24:00.250 167 12554.20 158.68 55379.72 88888.00 2008-06-15 04:24:00.375 167 12554.25 158.65 55379.72 88888.00 2008-06-15 04:24:00.500 167 12554.27 158.60 55379.75 88888.00 2008-06-15 04:24:00.625 167 12554.30 158.55 55379.75 88888.00 2008-06-15 04:24:00.750 167 12554.30 158.47 55379.75 88888.00 2008-06-15 04:24:00.875 167 12554.27 158.47 55379.78 88888.00 2008-06-15 04:24:01.000 167 12554.38 158.43 55379.78 88888.00 2008-06-15 04:24:01.125 167 12554.40 158.40 55379.78 88888.00 2008-06-15 04:24:01.250 167 12554.40 158.35 55379.82 88888.00 2008-06-15 04:24:01.375 167 12554.42 158.32 55379.82 88888.00 2008-06-15 04:24:01.500 167 12554.42 158.32 55379.85 88888.00 2008-06-15 04:24:01.625 167 12554.45 158.30 55379.85 88888.00 2008-06-15 04:24:01.750 167 12554.42 158.22 55379.85 88888.00 2008-06-15 04:24:01.875 167 12554.38 158.18 55379.88 88888.00 2008-06-15 04:24:02.000 167 12554.40 158.15 55379.88 88888.00 2008-06-15 04:24:02.125 167 12554.40 158.10 55379.93 88888.00 2008-06-15 04:24:02.250 167 12554.40 158.07 55379.95 88888.00 2008-06-15 04:24:02.375 167 12554.42 158.07 55379.97 88888.00 2008-06-15 04:24:02.500 167 12554.45 158.05 55380.00 88888.00 2008-06-15 04:24:02.625 167 12554.45 158.00 55380.00 88888.00 2008-06-15 04:24:02.750 167 12554.55 157.95 55380.05 88888.00 2008-06-15 04:24:02.875 167 12554.52 157.93 55380.10 88888.00 2008-06-15 04:24:03.000 167 12554.55 157.88 55380.10 88888.00 2008-06-15 04:24:03.125 167 12554.52 157.85 55380.12 88888.00 2008-06-15 04:24:03.250 167 12554.52 157.82 55380.18 88888.00 2008-06-15 04:24:03.375 167 12554.58 157.78 55380.18 88888.00 2008-06-15 04:24:03.500 167 12554.58 157.75 55380.20 88888.00 2008-06-15 04:24:03.625 167 12554.55 157.70 55380.22 88888.00 2008-06-15 04:24:03.750 167 12554.55 157.65 55380.25 88888.00 2008-06-15 04:24:03.875 167 12554.52 157.62 55380.25 88888.00 2008-06-15 04:24:04.000 167 12554.52 157.60 55380.28 88888.00 2008-06-15 04:24:04.125 167 12554.48 157.55 55380.30 88888.00 2008-06-15 04:24:04.250 167 12554.38 157.50 55380.38 88888.00 2008-06-15 04:24:04.375 167 12554.42 157.47 55380.38 88888.00 2008-06-15 04:24:04.500 167 12554.52 157.47 55380.38 88888.00 2008-06-15 04:24:04.625 167 12554.60 157.45 55380.43 88888.00 2008-06-15 04:24:04.750 167 12554.52 157.40 55380.47 88888.00 2008-06-15 04:24:04.875 167 12554.45 157.32 55380.53 88888.00 2008-06-15 04:24:05.000 167 12554.45 157.28 55380.53 88888.00 2008-06-15 04:24:05.125 167 12554.45 157.25 55380.55 88888.00 2008-06-15 04:24:05.250 167 12554.42 157.20 55380.57 88888.00 2008-06-15 04:24:05.375 167 12554.48 157.18 55380.57 88888.00 2008-06-15 04:24:05.500 167 12554.42 157.12 55380.60 88888.00 2008-06-15 04:24:05.625 167 12554.40 157.10 55380.65 88888.00 2008-06-15 04:24:05.750 167 12554.40 157.10 55380.70 88888.00 2008-06-15 04:24:05.875 167 12554.38 157.05 55380.72 88888.00 2008-06-15 04:24:06.000 167 12554.33 157.00 55380.75 88888.00 2008-06-15 04:24:06.125 167 12554.25 156.95 55380.82 88888.00 2008-06-15 04:24:06.250 167 12554.17 156.88 55380.85 88888.00 2008-06-15 04:24:06.375 167 12554.23 156.85 55380.85 88888.00 2008-06-15 04:24:06.500 167 12554.15 156.85 55380.85 88888.00 2008-06-15 04:24:06.625 167 12554.12 156.80 55380.88 88888.00 2008-06-15 04:24:06.750 167 12554.12 156.78 55380.88 88888.00 2008-06-15 04:24:06.875 167 12554.10 156.72 55380.88 88888.00 2008-06-15 04:24:07.000 167 12554.05 156.68 55380.95 88888.00 2008-06-15 04:24:07.125 167 12554.05 156.68 55381.00 88888.00 2008-06-15 04:24:07.250 167 12554.08 156.60 55381.00 88888.00 2008-06-15 04:24:07.375 167 12554.12 156.57 55381.03 88888.00 2008-06-15 04:24:07.500 167 12554.05 156.55 55381.05 88888.00 2008-06-15 04:24:07.625 167 12553.98 156.50 55381.10 88888.00 2008-06-15 04:24:07.750 167 12553.88 156.47 55381.12 88888.00 2008-06-15 04:24:07.875 167 12553.80 156.40 55381.18 88888.00 2008-06-15 04:24:08.000 167 12553.75 156.38 55381.20 88888.00 2008-06-15 04:24:08.125 167 12553.70 156.38 55381.20 88888.00 2008-06-15 04:24:08.250 167 12553.65 156.38 55381.28 88888.00 2008-06-15 04:24:08.375 167 12553.65 156.35 55381.32 88888.00 2008-06-15 04:24:08.500 167 12553.65 156.35 55381.38 88888.00 2008-06-15 04:24:08.625 167 12553.62 156.30 55381.38 88888.00 2008-06-15 04:24:08.750 167 12553.58 156.25 55381.43 88888.00 2008-06-15 04:24:08.875 167 12553.50 156.22 55381.45 88888.00 2008-06-15 04:24:09.000 167 12553.48 156.18 55381.50 88888.00 2008-06-15 04:24:09.125 167 12553.50 156.15 55381.53 88888.00 2008-06-15 04:24:09.250 167 12553.45 156.12 55381.57 88888.00 2008-06-15 04:24:09.375 167 12553.40 156.10 55381.60 88888.00 2008-06-15 04:24:09.500 167 12553.35 156.07 55381.65 88888.00 2008-06-15 04:24:09.625 167 12553.38 156.03 55381.68 88888.00 2008-06-15 04:24:09.750 167 12553.33 155.97 55381.70 88888.00 2008-06-15 04:24:09.875 167 12553.23 155.95 55381.75 88888.00 2008-06-15 04:24:10.000 167 12553.20 155.93 55381.80 88888.00 2008-06-15 04:24:10.125 167 12553.17 155.90 55381.80 88888.00 2008-06-15 04:24:10.250 167 12553.15 155.93 55381.88 88888.00 2008-06-15 04:24:10.375 167 12553.17 155.90 55381.88 88888.00 2008-06-15 04:24:10.500 167 12553.10 155.85 55381.93 88888.00 2008-06-15 04:24:10.625 167 12553.10 155.82 55381.93 88888.00 2008-06-15 04:24:10.750 167 12553.05 155.78 55382.00 88888.00 2008-06-15 04:24:10.875 167 12552.98 155.78 55382.05 88888.00 2008-06-15 04:24:11.000 167 12553.05 155.72 55382.07 88888.00 2008-06-15 04:24:11.125 167 12553.05 155.68 55382.15 88888.00 2008-06-15 04:24:11.250 167 12552.95 155.65 55382.18 88888.00 2008-06-15 04:24:11.375 167 12552.95 155.65 55382.18 88888.00 2008-06-15 04:24:11.500 167 12552.88 155.62 55382.22 88888.00 2008-06-15 04:24:11.625 167 12552.85 155.62 55382.28 88888.00 2008-06-15 04:24:11.750 167 12552.85 155.62 55382.28 88888.00 2008-06-15 04:24:11.875 167 12552.80 155.57 55382.30 88888.00 2008-06-15 04:24:12.000 167 12552.65 155.53 55382.35 88888.00 2008-06-15 04:24:12.125 167 12552.58 155.53 55382.40 88888.00 2008-06-15 04:24:12.250 167 12552.55 155.47 55382.43 88888.00 2008-06-15 04:24:12.375 167 12552.52 155.45 55382.45 88888.00 2008-06-15 04:24:12.500 167 12552.45 155.43 55382.47 88888.00 2008-06-15 04:24:12.625 167 12552.35 155.43 55382.50 88888.00 2008-06-15 04:24:12.750 167 12552.27 155.43 55382.57 88888.00 2008-06-15 04:24:12.875 167 12552.23 155.40 55382.60 88888.00 2008-06-15 04:24:13.000 167 12552.17 155.38 55382.65 88888.00 2008-06-15 04:24:13.125 167 12552.12 155.38 55382.70 88888.00 2008-06-15 04:24:13.250 167 12552.10 155.35 55382.72 88888.00 2008-06-15 04:24:13.375 167 12552.10 155.38 55382.75 88888.00 2008-06-15 04:24:13.500 167 12552.08 155.35 55382.78 88888.00 2008-06-15 04:24:13.625 167 12552.02 155.32 55382.82 88888.00 2008-06-15 04:24:13.750 167 12551.92 155.32 55382.85 88888.00 2008-06-15 04:24:13.875 167 12551.90 155.32 55382.90 88888.00 2008-06-15 04:24:14.000 167 12551.83 155.32 55382.90 88888.00 2008-06-15 04:24:14.125 167 12551.73 155.32 55382.97 88888.00 2008-06-15 04:24:14.250 167 12551.60 155.35 55383.05 88888.00 2008-06-15 04:24:14.375 167 12551.50 155.32 55383.10 88888.00 2008-06-15 04:24:14.500 167 12551.50 155.32 55383.12 88888.00 2008-06-15 04:24:14.625 167 12551.45 155.32 55383.18 88888.00 2008-06-15 04:24:14.750 167 12551.38 155.32 55383.20 88888.00 2008-06-15 04:24:14.875 167 12551.35 155.28 55383.25 88888.00 2008-06-15 04:24:15.000 167 12551.33 155.28 55383.25 88888.00 2008-06-15 04:24:15.125 167 12551.25 155.30 55383.32 88888.00 2008-06-15 04:24:15.250 167 12551.17 155.30 55383.38 88888.00 2008-06-15 04:24:15.375 167 12551.10 155.30 55383.40 88888.00 2008-06-15 04:24:15.500 167 12551.00 155.30 55383.45 88888.00 2008-06-15 04:24:15.625 167 12550.88 155.28 55383.47 88888.00 2008-06-15 04:24:15.750 167 12550.83 155.28 55383.53 88888.00 2008-06-15 04:24:15.875 167 12550.75 155.32 55383.60 88888.00 2008-06-15 04:24:16.000 167 12550.70 155.32 55383.62 88888.00 2008-06-15 04:24:16.125 167 12550.65 155.35 55383.70 88888.00 2008-06-15 04:24:16.250 167 12550.55 155.32 55383.72 88888.00 2008-06-15 04:24:16.375 167 12550.50 155.35 55383.75 88888.00 2008-06-15 04:24:16.500 167 12550.42 155.35 55383.78 88888.00 2008-06-15 04:24:16.625 167 12550.40 155.35 55383.82 88888.00 2008-06-15 04:24:16.750 167 12550.35 155.38 55383.88 88888.00 2008-06-15 04:24:16.875 167 12550.25 155.35 55383.93 88888.00 2008-06-15 04:24:17.000 167 12550.15 155.35 55383.95 88888.00 2008-06-15 04:24:17.125 167 12550.08 155.35 55383.97 88888.00 2008-06-15 04:24:17.250 167 12549.98 155.38 55384.03 88888.00 2008-06-15 04:24:17.375 167 12549.90 155.40 55384.07 88888.00 2008-06-15 04:24:17.500 167 12549.83 155.43 55384.12 88888.00 2008-06-15 04:24:17.625 167 12549.75 155.43 55384.12 88888.00 2008-06-15 04:24:17.750 167 12549.70 155.40 55384.18 88888.00 2008-06-15 04:24:17.875 167 12549.65 155.43 55384.22 88888.00 2008-06-15 04:24:18.000 167 12549.62 155.40 55384.25 88888.00 2008-06-15 04:24:18.125 167 12549.58 155.43 55384.32 88888.00 2008-06-15 04:24:18.250 167 12549.42 155.43 55384.35 88888.00 2008-06-15 04:24:18.375 167 12549.38 155.45 55384.32 88888.00 2008-06-15 04:24:18.500 167 12549.35 155.47 55384.35 88888.00 2008-06-15 04:24:18.625 167 12549.27 155.50 55384.45 88888.00 2008-06-15 04:24:18.750 167 12549.20 155.50 55384.47 88888.00 2008-06-15 04:24:18.875 167 12549.17 155.53 55384.53 88888.00 2008-06-15 04:24:19.000 167 12549.17 155.50 55384.57 88888.00 2008-06-15 04:24:19.125 167 12549.15 155.53 55384.60 88888.00 2008-06-15 04:24:19.250 167 12549.02 155.53 55384.62 88888.00 2008-06-15 04:24:19.375 167 12548.95 155.53 55384.65 88888.00 2008-06-15 04:24:19.500 167 12548.83 155.53 55384.68 88888.00 2008-06-15 04:24:19.625 167 12548.77 155.55 55384.75 88888.00 2008-06-15 04:24:19.750 167 12548.73 155.57 55384.80 88888.00 2008-06-15 04:24:19.875 167 12548.70 155.62 55384.80 88888.00 2008-06-15 04:24:20.000 167 12548.65 155.65 55384.82 88888.00 2008-06-15 04:24:20.125 167 12548.52 155.70 55384.88 88888.00 2008-06-15 04:24:20.250 167 12548.38 155.75 55384.95 88888.00 2008-06-15 04:24:20.375 167 12548.42 155.75 55385.00 88888.00 2008-06-15 04:24:20.500 167 12548.38 155.78 55385.07 88888.00 2008-06-15 04:24:20.625 167 12548.33 155.80 55385.10 88888.00 2008-06-15 04:24:20.750 167 12548.20 155.80 55385.15 88888.00 2008-06-15 04:24:20.875 167 12548.12 155.80 55385.20 88888.00 2008-06-15 04:24:21.000 167 12548.05 155.85 55385.25 88888.00 2008-06-15 04:24:21.125 167 12547.98 155.90 55385.28 88888.00 2008-06-15 04:24:21.250 167 12547.83 155.93 55385.35 88888.00 2008-06-15 04:24:21.375 167 12547.80 155.97 55385.43 88888.00 2008-06-15 04:24:21.500 167 12547.77 156.00 55385.45 88888.00 2008-06-15 04:24:21.625 167 12547.77 155.97 55385.47 88888.00 2008-06-15 04:24:21.750 167 12547.75 156.00 55385.47 88888.00 2008-06-15 04:24:21.875 167 12547.70 156.03 55385.53 88888.00 2008-06-15 04:24:22.000 167 12547.65 156.05 55385.57 88888.00 2008-06-15 04:24:22.125 167 12547.55 156.07 55385.62 88888.00 2008-06-15 04:24:22.250 167 12547.45 156.10 55385.68 88888.00 2008-06-15 04:24:22.375 167 12547.42 156.15 55385.72 88888.00 2008-06-15 04:24:22.500 167 12547.33 156.20 55385.75 88888.00 2008-06-15 04:24:22.625 167 12547.25 156.22 55385.78 88888.00 2008-06-15 04:24:22.750 167 12547.15 156.28 55385.80 88888.00 2008-06-15 04:24:22.875 167 12547.02 156.30 55385.88 88888.00 2008-06-15 04:24:23.000 167 12546.88 156.35 55385.90 88888.00 2008-06-15 04:24:23.125 167 12546.80 156.40 55385.95 88888.00 2008-06-15 04:24:23.250 167 12546.70 156.43 55386.00 88888.00 2008-06-15 04:24:23.375 167 12546.70 156.50 55386.03 88888.00 2008-06-15 04:24:23.500 167 12546.67 156.53 55386.10 88888.00 2008-06-15 04:24:23.625 167 12546.55 156.55 55386.15 88888.00 2008-06-15 04:24:23.750 167 12546.48 156.60 55386.18 88888.00 2008-06-15 04:24:23.875 167 12546.38 156.65 55386.20 88888.00 2008-06-15 04:24:24.000 167 12546.30 156.68 55386.20 88888.00 2008-06-15 04:24:24.125 167 12546.25 156.72 55386.25 88888.00 2008-06-15 04:24:24.250 167 12546.15 156.78 55386.28 88888.00 2008-06-15 04:24:24.375 167 12546.17 156.80 55386.30 88888.00 2008-06-15 04:24:24.500 167 12546.12 156.85 55386.32 88888.00 2008-06-15 04:24:24.625 167 12546.05 156.90 55386.35 88888.00 2008-06-15 04:24:24.750 167 12546.08 156.95 55386.40 88888.00 2008-06-15 04:24:24.875 167 12546.05 156.97 55386.45 88888.00 2008-06-15 04:24:25.000 167 12545.95 157.03 55386.47 88888.00 2008-06-15 04:24:25.125 167 12545.83 157.07 55386.50 88888.00 2008-06-15 04:24:25.250 167 12545.70 157.12 55386.53 88888.00 2008-06-15 04:24:25.375 167 12545.65 157.18 55386.57 88888.00 2008-06-15 04:24:25.500 167 12545.55 157.25 55386.62 88888.00 2008-06-15 04:24:25.625 167 12545.42 157.28 55386.68 88888.00 2008-06-15 04:24:25.750 167 12545.33 157.30 55386.75 88888.00 2008-06-15 04:24:25.875 167 12545.27 157.38 55386.75 88888.00 2008-06-15 04:24:26.000 167 12545.25 157.40 55386.75 88888.00 2008-06-15 04:24:26.125 167 12545.20 157.47 55386.80 88888.00 2008-06-15 04:24:26.250 167 12545.12 157.53 55386.85 88888.00 2008-06-15 04:24:26.375 167 12545.10 157.60 55386.93 88888.00 2008-06-15 04:24:26.500 167 12544.95 157.65 55386.97 88888.00 2008-06-15 04:24:26.625 167 12544.88 157.70 55387.03 88888.00 2008-06-15 04:24:26.750 167 12544.80 157.78 55387.05 88888.00 2008-06-15 04:24:26.875 167 12544.62 157.85 55387.10 88888.00 2008-06-15 04:24:27.000 167 12544.50 157.90 55387.15 88888.00 2008-06-15 04:24:27.125 167 12544.42 157.93 55387.18 88888.00 2008-06-15 04:24:27.250 167 12544.38 157.95 55387.25 88888.00 2008-06-15 04:24:27.375 167 12544.30 158.03 55387.28 88888.00 2008-06-15 04:24:27.500 167 12544.23 158.07 55387.28 88888.00 2008-06-15 04:24:27.625 167 12544.20 158.15 55387.35 88888.00 2008-06-15 04:24:27.750 167 12544.10 158.20 55387.38 88888.00 2008-06-15 04:24:27.875 167 12543.98 158.25 55387.43 88888.00 2008-06-15 04:24:28.000 167 12543.85 158.30 55387.45 88888.00 2008-06-15 04:24:28.125 167 12543.80 158.38 55387.50 88888.00 2008-06-15 04:24:28.250 167 12543.70 158.43 55387.50 88888.00 2008-06-15 04:24:28.375 167 12543.58 158.47 55387.55 88888.00 2008-06-15 04:24:28.500 167 12543.45 158.50 55387.57 88888.00 2008-06-15 04:24:28.625 167 12543.38 158.55 55387.62 88888.00 2008-06-15 04:24:28.750 167 12543.35 158.57 55387.65 88888.00 2008-06-15 04:24:28.875 167 12543.25 158.62 55387.70 88888.00 2008-06-15 04:24:29.000 167 12543.10 158.68 55387.75 88888.00 2008-06-15 04:24:29.125 167 12542.98 158.80 55387.80 88888.00 2008-06-15 04:24:29.250 167 12542.90 158.88 55387.82 88888.00 2008-06-15 04:24:29.375 167 12542.83 158.93 55387.85 88888.00 2008-06-15 04:24:29.500 167 12542.70 158.95 55387.90 88888.00 2008-06-15 04:24:29.625 167 12542.60 159.03 55387.95 88888.00 2008-06-15 04:24:29.750 167 12542.55 159.10 55388.00 88888.00 2008-06-15 04:24:29.875 167 12542.48 159.15 55388.03 88888.00 2008-06-15 04:24:30.000 167 12542.33 159.22 55388.05 88888.00 2008-06-15 04:24:30.125 167 12542.17 159.25 55388.10 88888.00 2008-06-15 04:24:30.250 167 12542.05 159.30 55388.12 88888.00 2008-06-15 04:24:30.375 167 12541.95 159.35 55388.15 88888.00 2008-06-15 04:24:30.500 167 12541.80 159.40 55388.15 88888.00 2008-06-15 04:24:30.625 167 12541.70 159.47 55388.20 88888.00 2008-06-15 04:24:30.750 167 12541.62 159.53 55388.25 88888.00 2008-06-15 04:24:30.875 167 12541.50 159.57 55388.30 88888.00 2008-06-15 04:24:31.000 167 12541.42 159.65 55388.32 88888.00 2008-06-15 04:24:31.125 167 12541.33 159.70 55388.35 88888.00 2008-06-15 04:24:31.250 167 12541.12 159.75 55388.38 88888.00 2008-06-15 04:24:31.375 167 12541.08 159.82 55388.40 88888.00 2008-06-15 04:24:31.500 167 12541.05 159.90 55388.45 88888.00 2008-06-15 04:24:31.625 167 12541.00 159.95 55388.47 88888.00 2008-06-15 04:24:31.750 167 12540.88 160.00 55388.53 88888.00 2008-06-15 04:24:31.875 167 12540.77 160.05 55388.57 88888.00 2008-06-15 04:24:32.000 167 12540.65 160.10 55388.62 88888.00 2008-06-15 04:24:32.125 167 12540.52 160.15 55388.68 88888.00 2008-06-15 04:24:32.250 167 12540.42 160.22 55388.72 88888.00 2008-06-15 04:24:32.375 167 12540.42 160.25 55388.75 88888.00 2008-06-15 04:24:32.500 167 12540.35 160.32 55388.80 88888.00 2008-06-15 04:24:32.625 167 12540.27 160.35 55388.82 88888.00 2008-06-15 04:24:32.750 167 12540.17 160.43 55388.85 88888.00 2008-06-15 04:24:32.875 167 12540.00 160.50 55388.90 88888.00 2008-06-15 04:24:33.000 167 12539.88 160.55 55388.93 88888.00 2008-06-15 04:24:33.125 167 12539.80 160.62 55388.95 88888.00 2008-06-15 04:24:33.250 167 12539.73 160.70 55389.00 88888.00 2008-06-15 04:24:33.375 167 12539.70 160.75 55389.03 88888.00 2008-06-15 04:24:33.500 167 12539.52 160.78 55389.05 88888.00 2008-06-15 04:24:33.625 167 12539.40 160.85 55389.10 88888.00 2008-06-15 04:24:33.750 167 12539.38 160.88 55389.15 88888.00 2008-06-15 04:24:33.875 167 12539.33 160.95 55389.20 88888.00 2008-06-15 04:24:34.000 167 12539.17 161.00 55389.22 88888.00 2008-06-15 04:24:34.125 167 12539.08 161.05 55389.30 88888.00 2008-06-15 04:24:34.250 167 12539.00 161.10 55389.30 88888.00 2008-06-15 04:24:34.375 167 12538.88 161.20 55389.30 88888.00 2008-06-15 04:24:34.500 167 12538.75 161.28 55389.30 88888.00 2008-06-15 04:24:34.625 167 12538.65 161.32 55389.32 88888.00 2008-06-15 04:24:34.750 167 12538.58 161.40 55389.35 88888.00 2008-06-15 04:24:34.875 167 12538.52 161.45 55389.40 88888.00 2008-06-15 04:24:35.000 167 12538.45 161.50 55389.45 88888.00 2008-06-15 04:24:35.125 167 12538.38 161.57 55389.47 88888.00 2008-06-15 04:24:35.250 167 12538.27 161.62 55389.50 88888.00 2008-06-15 04:24:35.375 167 12538.17 161.70 55389.53 88888.00 2008-06-15 04:24:35.500 167 12538.05 161.72 55389.55 88888.00 2008-06-15 04:24:35.625 167 12538.02 161.80 55389.60 88888.00 2008-06-15 04:24:35.750 167 12537.90 161.85 55389.62 88888.00 2008-06-15 04:24:35.875 167 12537.77 161.90 55389.65 88888.00 2008-06-15 04:24:36.000 167 12537.70 161.97 55389.68 88888.00 2008-06-15 04:24:36.125 167 12537.60 162.03 55389.75 88888.00 2008-06-15 04:24:36.250 167 12537.40 162.10 55389.78 88888.00 2008-06-15 04:24:36.375 167 12537.27 162.15 55389.72 88888.00 2008-06-15 04:24:36.500 167 12537.20 162.18 55389.70 88888.00 2008-06-15 04:24:36.625 167 12537.15 162.25 55389.72 88888.00 2008-06-15 04:24:36.750 167 12537.08 162.30 55389.75 88888.00 2008-06-15 04:24:36.875 167 12536.95 162.38 55389.78 88888.00 2008-06-15 04:24:37.000 167 12536.85 162.43 55389.80 88888.00 2008-06-15 04:24:37.125 167 12536.75 162.47 55389.80 88888.00 2008-06-15 04:24:37.250 167 12536.62 162.55 55389.85 88888.00 2008-06-15 04:24:37.375 167 12536.52 162.60 55389.88 88888.00 2008-06-15 04:24:37.500 167 12536.40 162.68 55389.88 88888.00 2008-06-15 04:24:37.625 167 12536.30 162.75 55389.90 88888.00 2008-06-15 04:24:37.750 167 12536.30 162.78 55389.90 88888.00 2008-06-15 04:24:37.875 167 12536.17 162.82 55389.90 88888.00 2008-06-15 04:24:38.000 167 12536.10 162.88 55389.93 88888.00 2008-06-15 04:24:38.125 167 12536.05 162.95 55389.93 88888.00 2008-06-15 04:24:38.250 167 12535.98 163.03 55390.00 88888.00 2008-06-15 04:24:38.375 167 12535.90 163.07 55390.00 88888.00 2008-06-15 04:24:38.500 167 12535.77 163.12 55390.05 88888.00 2008-06-15 04:24:38.625 167 12535.70 163.20 55390.07 88888.00 2008-06-15 04:24:38.750 167 12535.58 163.25 55390.12 88888.00 2008-06-15 04:24:38.875 167 12535.48 163.30 55390.12 88888.00 2008-06-15 04:24:39.000 167 12535.42 163.35 55390.15 88888.00 2008-06-15 04:24:39.125 167 12535.33 163.40 55390.20 88888.00 2008-06-15 04:24:39.250 167 12535.20 163.45 55390.28 88888.00 2008-06-15 04:24:39.375 167 12535.15 163.50 55390.30 88888.00 2008-06-15 04:24:39.500 167 12535.12 163.53 55390.32 88888.00 2008-06-15 04:24:39.625 167 12535.08 163.57 55390.30 88888.00 2008-06-15 04:24:39.750 167 12535.02 163.68 55390.32 88888.00 2008-06-15 04:24:39.875 167 12534.95 163.72 55390.35 88888.00 2008-06-15 04:24:40.000 167 12534.77 163.78 55390.35 88888.00 2008-06-15 04:24:40.125 167 12534.62 163.82 55390.38 88888.00 2008-06-15 04:24:40.250 167 12534.48 163.90 55390.40 88888.00 2008-06-15 04:24:40.375 167 12534.38 163.95 55390.40 88888.00 2008-06-15 04:24:40.500 167 12534.23 163.97 55390.43 88888.00 2008-06-15 04:24:40.625 167 12534.08 164.03 55390.47 88888.00 2008-06-15 04:24:40.750 167 12533.98 164.07 55390.47 88888.00 2008-06-15 04:24:40.875 167 12533.90 164.10 55390.50 88888.00 2008-06-15 04:24:41.000 167 12533.73 164.12 55390.50 88888.00 2008-06-15 04:24:41.125 167 12533.62 164.20 55390.53 88888.00 2008-06-15 04:24:41.250 167 12533.55 164.22 55390.53 88888.00 2008-06-15 04:24:41.375 167 12533.45 164.25 55390.55 88888.00 2008-06-15 04:24:41.500 167 12533.33 164.32 55390.60 88888.00 2008-06-15 04:24:41.625 167 12533.33 164.40 55390.62 88888.00 2008-06-15 04:24:41.750 167 12533.17 164.45 55390.62 88888.00 2008-06-15 04:24:41.875 167 12533.08 164.47 55390.68 88888.00 2008-06-15 04:24:42.000 167 12532.98 164.53 55390.72 88888.00 2008-06-15 04:24:42.125 167 12532.85 164.57 55390.75 88888.00 2008-06-15 04:24:42.250 167 12532.73 164.57 55390.72 88888.00 2008-06-15 04:24:42.375 167 12532.62 164.62 55390.70 88888.00 2008-06-15 04:24:42.500 167 12532.48 164.68 55390.70 88888.00 2008-06-15 04:24:42.625 167 12532.38 164.70 55390.72 88888.00 2008-06-15 04:24:42.750 167 12532.35 164.75 55390.72 88888.00 2008-06-15 04:24:42.875 167 12532.27 164.82 55390.72 88888.00 2008-06-15 04:24:43.000 167 12532.10 164.85 55390.78 88888.00 2008-06-15 04:24:43.125 167 12532.00 164.90 55390.78 88888.00 2008-06-15 04:24:43.250 167 12531.85 164.95 55390.75 88888.00 2008-06-15 04:24:43.375 167 12531.80 165.00 55390.78 88888.00 2008-06-15 04:24:43.500 167 12531.67 165.03 55390.80 88888.00 2008-06-15 04:24:43.625 167 12531.50 165.07 55390.80 88888.00 2008-06-15 04:24:43.750 167 12531.48 165.10 55390.85 88888.00 2008-06-15 04:24:43.875 167 12531.40 165.12 55390.85 88888.00 2008-06-15 04:24:44.000 167 12531.27 165.15 55390.85 88888.00 2008-06-15 04:24:44.125 167 12531.20 165.20 55390.88 88888.00 2008-06-15 04:24:44.250 167 12531.12 165.25 55390.90 88888.00 2008-06-15 04:24:44.375 167 12531.10 165.30 55390.90 88888.00 2008-06-15 04:24:44.500 167 12531.02 165.35 55390.90 88888.00 2008-06-15 04:24:44.625 167 12530.88 165.43 55390.90 88888.00 2008-06-15 04:24:44.750 167 12530.73 165.50 55390.95 88888.00 2008-06-15 04:24:44.875 167 12530.62 165.53 55390.95 88888.00 2008-06-15 04:24:45.000 167 12530.55 165.53 55390.95 88888.00 2008-06-15 04:24:45.125 167 12530.42 165.57 55390.97 88888.00 2008-06-15 04:24:45.250 167 12530.30 165.55 55390.97 88888.00 2008-06-15 04:24:45.375 167 12530.27 165.57 55391.00 88888.00 2008-06-15 04:24:45.500 167 12530.25 165.60 55390.97 88888.00 2008-06-15 04:24:45.625 167 12530.17 165.60 55390.97 88888.00 2008-06-15 04:24:45.750 167 12530.12 165.68 55390.95 88888.00 2008-06-15 04:24:45.875 167 12530.05 165.72 55390.97 88888.00 2008-06-15 04:24:46.000 167 12529.98 165.80 55390.95 88888.00 2008-06-15 04:24:46.125 167 12529.88 165.82 55390.97 88888.00 2008-06-15 04:24:46.250 167 12529.77 165.88 55391.03 88888.00 2008-06-15 04:24:46.375 167 12529.73 165.93 55391.03 88888.00 2008-06-15 04:24:46.500 167 12529.67 166.00 55391.03 88888.00 2008-06-15 04:24:46.625 167 12529.65 166.00 55391.05 88888.00 2008-06-15 04:24:46.750 167 12529.50 166.05 55391.07 88888.00 2008-06-15 04:24:46.875 167 12529.38 166.10 55391.07 88888.00 2008-06-15 04:24:47.000 167 12529.33 166.10 55391.07 88888.00 2008-06-15 04:24:47.125 167 12529.23 166.15 55391.07 88888.00 2008-06-15 04:24:47.250 167 12529.12 166.18 55391.07 88888.00 2008-06-15 04:24:47.375 167 12529.08 166.22 55391.07 88888.00 2008-06-15 04:24:47.500 167 12529.10 166.25 55391.07 88888.00 2008-06-15 04:24:47.625 167 12529.00 166.30 55391.05 88888.00 2008-06-15 04:24:47.750 167 12528.92 166.32 55391.05 88888.00 2008-06-15 04:24:47.875 167 12528.88 166.35 55391.05 88888.00 2008-06-15 04:24:48.000 167 12528.80 166.38 55391.05 88888.00 2008-06-15 04:24:48.125 167 12528.80 166.43 55391.05 88888.00 2008-06-15 04:24:48.250 167 12528.70 166.45 55391.03 88888.00 2008-06-15 04:24:48.375 167 12528.65 166.45 55391.03 88888.00 2008-06-15 04:24:48.500 167 12528.62 166.47 55391.00 88888.00 2008-06-15 04:24:48.625 167 12528.58 166.50 55390.97 88888.00 2008-06-15 04:24:48.750 167 12528.52 166.55 55390.95 88888.00 2008-06-15 04:24:48.875 167 12528.45 166.57 55390.93 88888.00 2008-06-15 04:24:49.000 167 12528.35 166.62 55390.90 88888.00 2008-06-15 04:24:49.125 167 12528.27 166.65 55390.95 88888.00 2008-06-15 04:24:49.250 167 12528.20 166.70 55390.95 88888.00 2008-06-15 04:24:49.375 167 12528.12 166.72 55390.90 88888.00 2008-06-15 04:24:49.500 167 12528.02 166.78 55390.93 88888.00 2008-06-15 04:24:49.625 167 12527.92 166.80 55390.95 88888.00 2008-06-15 04:24:49.750 167 12527.92 166.85 55390.93 88888.00 2008-06-15 04:24:49.875 167 12527.95 166.85 55390.90 88888.00 2008-06-15 04:24:50.000 167 12527.95 166.88 55390.90 88888.00 2008-06-15 04:24:50.125 167 12527.88 166.90 55390.85 88888.00 2008-06-15 04:24:50.250 167 12527.90 166.95 55390.88 88888.00 2008-06-15 04:24:50.375 167 12527.90 166.97 55390.85 88888.00 2008-06-15 04:24:50.500 167 12527.80 167.03 55390.85 88888.00 2008-06-15 04:24:50.625 167 12527.80 167.07 55390.82 88888.00 2008-06-15 04:24:50.750 167 12527.83 167.12 55390.82 88888.00 2008-06-15 04:24:50.875 167 12527.83 167.15 55390.85 88888.00 2008-06-15 04:24:51.000 167 12527.77 167.15 55390.82 88888.00 2008-06-15 04:24:51.125 167 12527.77 167.20 55390.82 88888.00 2008-06-15 04:24:51.250 167 12527.70 167.20 55390.82 88888.00 2008-06-15 04:24:51.375 167 12527.65 167.20 55390.78 88888.00 2008-06-15 04:24:51.500 167 12527.62 167.25 55390.78 88888.00 2008-06-15 04:24:51.625 167 12527.58 167.28 55390.78 88888.00 2008-06-15 04:24:51.750 167 12527.52 167.32 55390.78 88888.00 2008-06-15 04:24:51.875 167 12527.52 167.35 55390.75 88888.00 2008-06-15 04:24:52.000 167 12527.52 167.35 55390.72 88888.00 2008-06-15 04:24:52.125 167 12527.55 167.43 55390.70 88888.00 2008-06-15 04:24:52.250 167 12527.50 167.47 55390.68 88888.00 2008-06-15 04:24:52.375 167 12527.48 167.50 55390.68 88888.00 2008-06-15 04:24:52.500 167 12527.42 167.55 55390.62 88888.00 2008-06-15 04:24:52.625 167 12527.38 167.57 55390.62 88888.00 2008-06-15 04:24:52.750 167 12527.38 167.60 55390.65 88888.00 2008-06-15 04:24:52.875 167 12527.42 167.60 55390.62 88888.00 2008-06-15 04:24:53.000 167 12527.40 167.65 55390.55 88888.00 2008-06-15 04:24:53.125 167 12527.40 167.70 55390.55 88888.00 2008-06-15 04:24:53.250 167 12527.35 167.72 55390.55 88888.00 2008-06-15 04:24:53.375 167 12527.33 167.75 55390.55 88888.00 2008-06-15 04:24:53.500 167 12527.25 167.75 55390.53 88888.00 2008-06-15 04:24:53.625 167 12527.25 167.80 55390.50 88888.00 2008-06-15 04:24:53.750 167 12527.35 167.82 55390.45 88888.00 2008-06-15 04:24:53.875 167 12527.35 167.85 55390.45 88888.00 2008-06-15 04:24:54.000 167 12527.27 167.90 55390.43 88888.00 2008-06-15 04:24:54.125 167 12527.23 167.93 55390.40 88888.00 2008-06-15 04:24:54.250 167 12527.23 167.93 55390.38 88888.00 2008-06-15 04:24:54.375 167 12527.33 167.93 55390.32 88888.00 2008-06-15 04:24:54.500 167 12527.33 167.93 55390.28 88888.00 2008-06-15 04:24:54.625 167 12527.35 167.95 55390.28 88888.00 2008-06-15 04:24:54.750 167 12527.33 168.00 55390.22 88888.00 2008-06-15 04:24:54.875 167 12527.25 168.03 55390.22 88888.00 2008-06-15 04:24:55.000 167 12527.27 168.07 55390.18 88888.00 2008-06-15 04:24:55.125 167 12527.35 168.12 55390.18 88888.00 2008-06-15 04:24:55.250 167 12527.27 168.15 55390.12 88888.00 2008-06-15 04:24:55.375 167 12527.25 168.15 55390.07 88888.00 2008-06-15 04:24:55.500 167 12527.25 168.12 55390.05 88888.00 2008-06-15 04:24:55.625 167 12527.30 168.15 55390.03 88888.00 2008-06-15 04:24:55.750 167 12527.30 168.18 55389.97 88888.00 2008-06-15 04:24:55.875 167 12527.30 168.22 55389.97 88888.00 2008-06-15 04:24:56.000 167 12527.35 168.25 55389.95 88888.00 2008-06-15 04:24:56.125 167 12527.40 168.28 55389.95 88888.00 2008-06-15 04:24:56.250 167 12527.40 168.30 55389.95 88888.00 2008-06-15 04:24:56.375 167 12527.38 168.35 55389.97 88888.00 2008-06-15 04:24:56.500 167 12527.35 168.35 55389.93 88888.00 2008-06-15 04:24:56.625 167 12527.35 168.38 55389.90 88888.00 2008-06-15 04:24:56.750 167 12527.40 168.38 55389.88 88888.00 2008-06-15 04:24:56.875 167 12527.38 168.43 55389.85 88888.00 2008-06-15 04:24:57.000 167 12527.40 168.40 55389.80 88888.00 2008-06-15 04:24:57.125 167 12527.45 168.43 55389.75 88888.00 2008-06-15 04:24:57.250 167 12527.48 168.45 55389.75 88888.00 2008-06-15 04:24:57.375 167 12527.52 168.47 55389.72 88888.00 2008-06-15 04:24:57.500 167 12527.58 168.50 55389.68 88888.00 2008-06-15 04:24:57.625 167 12527.55 168.53 55389.62 88888.00 2008-06-15 04:24:57.750 167 12527.58 168.50 55389.60 88888.00 2008-06-15 04:24:57.875 167 12527.60 168.50 55389.62 88888.00 2008-06-15 04:24:58.000 167 12527.55 168.50 55389.57 88888.00 2008-06-15 04:24:58.125 167 12527.55 168.53 55389.53 88888.00 2008-06-15 04:24:58.250 167 12527.55 168.53 55389.47 88888.00 2008-06-15 04:24:58.375 167 12527.65 168.55 55389.47 88888.00 2008-06-15 04:24:58.500 167 12527.73 168.53 55389.47 88888.00 2008-06-15 04:24:58.625 167 12527.80 168.53 55389.40 88888.00 2008-06-15 04:24:58.750 167 12527.80 168.55 55389.40 88888.00 2008-06-15 04:24:58.875 167 12527.88 168.55 55389.38 88888.00 2008-06-15 04:24:59.000 167 12527.95 168.57 55389.35 88888.00 2008-06-15 04:24:59.125 167 12527.92 168.60 55389.32 88888.00 2008-06-15 04:24:59.250 167 12527.83 168.62 55389.30 88888.00 2008-06-15 04:24:59.375 167 12527.88 168.62 55389.25 88888.00 2008-06-15 04:24:59.500 167 12527.90 168.60 55389.22 88888.00 2008-06-15 04:24:59.625 167 12527.95 168.60 55389.20 88888.00 2008-06-15 04:24:59.750 167 12528.05 168.57 55389.12 88888.00 2008-06-15 04:24:59.875 167 12528.15 168.55 55389.07 88888.00 2008-06-15 04:25:00.000 167 12528.23 168.55 55389.05 88888.00 2008-06-15 04:25:00.125 167 12528.23 168.57 55389.05 88888.00 2008-06-15 04:25:00.250 167 12528.17 168.60 55389.00 88888.00 2008-06-15 04:25:00.375 167 12528.25 168.62 55388.95 88888.00 2008-06-15 04:25:00.500 167 12528.27 168.60 55388.90 88888.00 2008-06-15 04:25:00.625 167 12528.35 168.60 55388.85 88888.00 2008-06-15 04:25:00.750 167 12528.38 168.57 55388.82 88888.00 2008-06-15 04:25:00.875 167 12528.42 168.60 55388.78 88888.00 2008-06-15 04:25:01.000 167 12528.50 168.57 55388.72 88888.00 2008-06-15 04:25:01.125 167 12528.60 168.57 55388.70 88888.00 2008-06-15 04:25:01.250 167 12528.65 168.57 55388.68 88888.00 2008-06-15 04:25:01.375 167 12528.67 168.57 55388.62 88888.00 2008-06-15 04:25:01.500 167 12528.73 168.57 55388.57 88888.00 2008-06-15 04:25:01.625 167 12528.75 168.60 55388.55 88888.00 2008-06-15 04:25:01.750 167 12528.83 168.62 55388.53 88888.00 2008-06-15 04:25:01.875 167 12528.85 168.62 55388.50 88888.00 2008-06-15 04:25:02.000 167 12528.90 168.62 55388.50 88888.00 2008-06-15 04:25:02.125 167 12528.98 168.65 55388.50 88888.00 2008-06-15 04:25:02.250 167 12529.00 168.65 55388.45 88888.00 2008-06-15 04:25:02.375 167 12529.08 168.68 55388.43 88888.00 2008-06-15 04:25:02.500 167 12529.12 168.68 55388.35 88888.00 2008-06-15 04:25:02.625 167 12529.20 168.68 55388.32 88888.00 2008-06-15 04:25:02.750 167 12529.20 168.65 55388.30 88888.00 2008-06-15 04:25:02.875 167 12529.27 168.68 55388.25 88888.00 2008-06-15 04:25:03.000 167 12529.35 168.68 55388.20 88888.00 2008-06-15 04:25:03.125 167 12529.48 168.70 55388.18 88888.00 2008-06-15 04:25:03.250 167 12529.50 168.70 55388.15 88888.00 2008-06-15 04:25:03.375 167 12529.45 168.70 55388.10 88888.00 2008-06-15 04:25:03.500 167 12529.42 168.70 55388.05 88888.00 2008-06-15 04:25:03.625 167 12529.55 168.70 55388.03 88888.00 2008-06-15 04:25:03.750 167 12529.65 168.70 55387.97 88888.00 2008-06-15 04:25:03.875 167 12529.73 168.68 55387.95 88888.00 2008-06-15 04:25:04.000 167 12529.70 168.62 55387.90 88888.00 2008-06-15 04:25:04.125 167 12529.77 168.68 55387.88 88888.00 2008-06-15 04:25:04.250 167 12529.88 168.70 55387.88 88888.00 2008-06-15 04:25:04.375 167 12529.98 168.78 55387.85 88888.00 2008-06-15 04:25:04.500 167 12529.98 168.72 55387.82 88888.00 2008-06-15 04:25:04.625 167 12530.08 168.70 55387.80 88888.00 2008-06-15 04:25:04.750 167 12530.20 168.68 55387.72 88888.00 2008-06-15 04:25:04.875 167 12530.30 168.70 55387.72 88888.00 2008-06-15 04:25:05.000 167 12530.35 168.65 55387.65 88888.00 2008-06-15 04:25:05.125 167 12530.35 168.57 55387.62 88888.00 2008-06-15 04:25:05.250 167 12530.33 168.60 55387.57 88888.00 2008-06-15 04:25:05.375 167 12530.40 168.65 55387.57 88888.00 2008-06-15 04:25:05.500 167 12530.52 168.65 55387.50 88888.00 2008-06-15 04:25:05.625 167 12530.52 168.55 55387.45 88888.00 2008-06-15 04:25:05.750 167 12530.60 168.57 55387.40 88888.00 2008-06-15 04:25:05.875 167 12530.70 168.68 55387.43 88888.00 2008-06-15 04:25:06.000 167 12530.73 168.68 55387.43 88888.00 2008-06-15 04:25:06.125 167 12530.73 168.65 55387.32 88888.00 2008-06-15 04:25:06.250 167 12530.73 168.68 55387.28 88888.00 2008-06-15 04:25:06.375 167 12530.80 168.62 55387.22 88888.00 2008-06-15 04:25:06.500 167 12530.83 168.60 55387.15 88888.00 2008-06-15 04:25:06.625 167 12531.00 168.62 55387.15 88888.00 2008-06-15 04:25:06.750 167 12531.12 168.55 55387.07 88888.00 2008-06-15 04:25:06.875 167 12531.15 168.47 55387.00 88888.00 2008-06-15 04:25:07.000 167 12531.15 168.47 55386.95 88888.00 2008-06-15 04:25:07.125 167 12531.17 168.50 55386.95 88888.00 2008-06-15 04:25:07.250 167 12531.23 168.53 55386.93 88888.00 2008-06-15 04:25:07.375 167 12531.25 168.43 55386.88 88888.00 2008-06-15 04:25:07.500 167 12531.33 168.43 55386.85 88888.00 2008-06-15 04:25:07.625 167 12531.35 168.40 55386.82 88888.00 2008-06-15 04:25:07.750 167 12531.40 168.40 55386.75 88888.00 2008-06-15 04:25:07.875 167 12531.48 168.43 55386.70 88888.00 2008-06-15 04:25:08.000 167 12531.58 168.47 55386.68 88888.00 2008-06-15 04:25:08.125 167 12531.67 168.50 55386.72 88888.00 2008-06-15 04:25:08.250 167 12531.73 168.50 55386.70 88888.00 2008-06-15 04:25:08.375 167 12531.77 168.43 55386.68 88888.00 2008-06-15 04:25:08.500 167 12531.77 168.40 55386.65 88888.00 2008-06-15 04:25:08.625 167 12531.80 168.43 55386.62 88888.00 2008-06-15 04:25:08.750 167 12531.92 168.43 55386.57 88888.00 2008-06-15 04:25:08.875 167 12531.95 168.35 55386.50 88888.00 2008-06-15 04:25:09.000 167 12532.00 168.32 55386.47 88888.00 2008-06-15 04:25:09.125 167 12532.00 168.35 55386.45 88888.00 2008-06-15 04:25:09.250 167 12532.00 168.32 55386.45 88888.00 2008-06-15 04:25:09.375 167 12532.02 168.30 55386.38 88888.00 2008-06-15 04:25:09.500 167 12531.98 168.22 55386.35 88888.00 2008-06-15 04:25:09.625 167 12532.12 168.28 55386.38 88888.00 2008-06-15 04:25:09.750 167 12532.25 168.35 55386.38 88888.00 2008-06-15 04:25:09.875 167 12532.23 168.32 55386.30 88888.00 2008-06-15 04:25:10.000 167 12532.25 168.28 55386.25 88888.00 2008-06-15 04:25:10.125 167 12532.30 168.30 55386.20 88888.00 2008-06-15 04:25:10.250 167 12532.42 168.30 55386.20 88888.00 2008-06-15 04:25:10.375 167 12532.45 168.30 55386.18 88888.00 2008-06-15 04:25:10.500 167 12532.48 168.22 55386.15 88888.00 2008-06-15 04:25:10.625 167 12532.52 168.20 55386.12 88888.00 2008-06-15 04:25:10.750 167 12532.55 168.22 55386.12 88888.00 2008-06-15 04:25:10.875 167 12532.60 168.20 55386.05 88888.00 2008-06-15 04:25:11.000 167 12532.62 168.15 55386.00 88888.00 2008-06-15 04:25:11.125 167 12532.67 168.12 55385.97 88888.00 2008-06-15 04:25:11.250 167 12532.62 168.07 55385.95 88888.00 2008-06-15 04:25:11.375 167 12532.58 168.00 55385.90 88888.00 2008-06-15 04:25:11.500 167 12532.65 168.03 55385.88 88888.00 2008-06-15 04:25:11.625 167 12532.75 168.05 55385.85 88888.00 2008-06-15 04:25:11.750 167 12532.80 168.00 55385.80 88888.00 2008-06-15 04:25:11.875 167 12532.85 168.07 55385.82 88888.00 2008-06-15 04:25:12.000 167 12532.90 168.07 55385.82 88888.00 2008-06-15 04:25:12.125 167 12532.88 168.00 55385.78 88888.00 2008-06-15 04:25:12.250 167 12532.80 167.90 55385.75 88888.00 2008-06-15 04:25:12.375 167 12532.85 167.85 55385.70 88888.00 2008-06-15 04:25:12.500 167 12532.98 167.85 55385.68 88888.00 2008-06-15 04:25:12.625 167 12533.02 167.85 55385.60 88888.00 2008-06-15 04:25:12.750 167 12533.05 167.82 55385.57 88888.00 2008-06-15 04:25:12.875 167 12533.10 167.78 55385.55 88888.00 2008-06-15 04:25:13.000 167 12533.17 167.80 55385.55 88888.00 2008-06-15 04:25:13.125 167 12533.20 167.80 55385.55 88888.00 2008-06-15 04:25:13.250 167 12533.12 167.72 55385.50 88888.00 2008-06-15 04:25:13.375 167 12533.17 167.68 55385.43 88888.00 2008-06-15 04:25:13.500 167 12533.23 167.68 55385.43 88888.00 2008-06-15 04:25:13.625 167 12533.33 167.62 55385.38 88888.00 2008-06-15 04:25:13.750 167 12533.40 167.57 55385.32 88888.00 2008-06-15 04:25:13.875 167 12533.48 167.57 55385.30 88888.00 2008-06-15 04:25:14.000 167 12533.48 167.60 55385.28 88888.00 2008-06-15 04:25:14.125 167 12533.52 167.62 55385.28 88888.00 2008-06-15 04:25:14.250 167 12533.50 167.57 55385.25 88888.00 2008-06-15 04:25:14.375 167 12533.52 167.55 55385.22 88888.00 2008-06-15 04:25:14.500 167 12533.52 167.55 55385.20 88888.00 2008-06-15 04:25:14.625 167 12533.55 167.45 55385.18 88888.00 2008-06-15 04:25:14.750 167 12533.60 167.40 55385.15 88888.00 2008-06-15 04:25:14.875 167 12533.75 167.43 55385.18 88888.00 2008-06-15 04:25:15.000 167 12533.85 167.43 55385.15 88888.00 2008-06-15 04:25:15.125 167 12533.90 167.38 55385.12 88888.00 2008-06-15 04:25:15.250 167 12533.83 167.25 55385.05 88888.00 2008-06-15 04:25:15.375 167 12533.80 167.28 55385.00 88888.00 2008-06-15 04:25:15.500 167 12533.83 167.30 55385.00 88888.00 2008-06-15 04:25:15.625 167 12533.85 167.25 55384.97 88888.00 2008-06-15 04:25:15.750 167 12533.88 167.25 55384.93 88888.00 2008-06-15 04:25:15.875 167 12533.95 167.28 55384.95 88888.00 2008-06-15 04:25:16.000 167 12534.10 167.25 55384.95 88888.00 2008-06-15 04:25:16.125 167 12534.12 167.22 55384.95 88888.00 2008-06-15 04:25:16.250 167 12534.08 167.20 55384.90 88888.00 2008-06-15 04:25:16.375 167 12534.05 167.15 55384.85 88888.00 2008-06-15 04:25:16.500 167 12534.10 167.10 55384.80 88888.00 2008-06-15 04:25:16.625 167 12534.20 167.07 55384.82 88888.00 2008-06-15 04:25:16.750 167 12534.20 167.05 55384.82 88888.00 2008-06-15 04:25:16.875 167 12534.20 166.97 55384.78 88888.00 2008-06-15 04:25:17.000 167 12534.27 166.97 55384.72 88888.00 2008-06-15 04:25:17.125 167 12534.30 166.93 55384.70 88888.00 2008-06-15 04:25:17.250 167 12534.25 166.88 55384.68 88888.00 2008-06-15 04:25:17.375 167 12534.38 166.93 55384.70 88888.00 2008-06-15 04:25:17.500 167 12534.48 166.93 55384.70 88888.00 2008-06-15 04:25:17.625 167 12534.48 166.93 55384.68 88888.00 2008-06-15 04:25:17.750 167 12534.45 166.85 55384.65 88888.00 2008-06-15 04:25:17.875 167 12534.50 166.78 55384.62 88888.00 2008-06-15 04:25:18.000 167 12534.48 166.70 55384.60 88888.00 2008-06-15 04:25:18.125 167 12534.50 166.68 55384.57 88888.00 2008-06-15 04:25:18.250 167 12534.45 166.70 55384.57 88888.00 2008-06-15 04:25:18.375 167 12534.42 166.68 55384.50 88888.00 2008-06-15 04:25:18.500 167 12534.40 166.57 55384.45 88888.00 2008-06-15 04:25:18.625 167 12534.42 166.55 55384.40 88888.00 2008-06-15 04:25:18.750 167 12534.50 166.60 55384.38 88888.00 2008-06-15 04:25:18.875 167 12534.55 166.60 55384.35 88888.00 2008-06-15 04:25:19.000 167 12534.55 166.55 55384.32 88888.00 2008-06-15 04:25:19.125 167 12534.60 166.55 55384.38 88888.00 2008-06-15 04:25:19.250 167 12534.62 166.50 55384.38 88888.00 2008-06-15 04:25:19.375 167 12534.58 166.45 55384.30 88888.00 2008-06-15 04:25:19.500 167 12534.60 166.43 55384.28 88888.00 2008-06-15 04:25:19.625 167 12534.67 166.43 55384.30 88888.00 2008-06-15 04:25:19.750 167 12534.70 166.38 55384.30 88888.00 2008-06-15 04:25:19.875 167 12534.65 166.30 55384.28 88888.00 2008-06-15 04:25:20.000 167 12534.62 166.30 55384.25 88888.00 2008-06-15 04:25:20.125 167 12534.67 166.25 55384.22 88888.00 2008-06-15 04:25:20.250 167 12534.73 166.20 55384.25 88888.00 2008-06-15 04:25:20.375 167 12534.73 166.22 55384.25 88888.00 2008-06-15 04:25:20.500 167 12534.70 166.20 55384.22 88888.00 2008-06-15 04:25:20.625 167 12534.85 166.18 55384.18 88888.00 2008-06-15 04:25:20.750 167 12534.85 166.15 55384.20 88888.00 2008-06-15 04:25:20.875 167 12534.90 166.15 55384.18 88888.00 2008-06-15 04:25:21.000 167 12534.85 166.10 55384.12 88888.00 2008-06-15 04:25:21.125 167 12534.77 166.07 55384.12 88888.00 2008-06-15 04:25:21.250 167 12534.80 166.03 55384.12 88888.00 2008-06-15 04:25:21.375 167 12534.90 166.00 55384.12 88888.00 2008-06-15 04:25:21.500 167 12534.98 166.00 55384.12 88888.00 2008-06-15 04:25:21.625 167 12535.00 165.97 55384.10 88888.00 2008-06-15 04:25:21.750 167 12535.00 165.95 55384.10 88888.00 2008-06-15 04:25:21.875 167 12534.98 165.93 55384.07 88888.00 2008-06-15 04:25:22.000 167 12534.92 165.85 55384.05 88888.00 2008-06-15 04:25:22.125 167 12534.88 165.88 55384.03 88888.00 2008-06-15 04:25:22.250 167 12534.92 165.82 55384.03 88888.00 2008-06-15 04:25:22.375 167 12534.92 165.82 55384.03 88888.00 2008-06-15 04:25:22.500 167 12534.95 165.82 55384.05 88888.00 2008-06-15 04:25:22.625 167 12534.90 165.75 55384.05 88888.00 2008-06-15 04:25:22.750 167 12534.98 165.75 55384.05 88888.00 2008-06-15 04:25:22.875 167 12535.02 165.72 55383.97 88888.00 2008-06-15 04:25:23.000 167 12535.08 165.68 55384.00 88888.00 2008-06-15 04:25:23.125 167 12535.12 165.70 55383.97 88888.00 2008-06-15 04:25:23.250 167 12535.12 165.68 55383.95 88888.00 2008-06-15 04:25:23.375 167 12535.12 165.70 55383.95 88888.00 2008-06-15 04:25:23.500 167 12535.12 165.68 55383.97 88888.00 2008-06-15 04:25:23.625 167 12535.10 165.62 55383.97 88888.00 2008-06-15 04:25:23.750 167 12534.98 165.55 55383.93 88888.00 2008-06-15 04:25:23.875 167 12535.02 165.57 55383.95 88888.00 2008-06-15 04:25:24.000 167 12535.08 165.57 55383.95 88888.00 2008-06-15 04:25:24.125 167 12535.00 165.50 55383.93 88888.00 2008-06-15 04:25:24.250 167 12534.95 165.40 55383.88 88888.00 2008-06-15 04:25:24.375 167 12534.95 165.40 55383.85 88888.00 2008-06-15 04:25:24.500 167 12535.02 165.40 55383.85 88888.00 2008-06-15 04:25:24.625 167 12535.05 165.40 55383.85 88888.00 2008-06-15 04:25:24.750 167 12534.92 165.35 55383.80 88888.00 2008-06-15 04:25:24.875 167 12534.92 165.35 55383.80 88888.00 2008-06-15 04:25:25.000 167 12535.00 165.38 55383.85 88888.00 2008-06-15 04:25:25.125 167 12535.02 165.43 55383.85 88888.00 2008-06-15 04:25:25.250 167 12534.95 165.30 55383.75 88888.00 2008-06-15 04:25:25.375 167 12534.83 165.20 55383.75 88888.00 2008-06-15 04:25:25.500 167 12534.85 165.18 55383.72 88888.00 2008-06-15 04:25:25.625 167 12534.90 165.15 55383.70 88888.00 2008-06-15 04:25:25.750 167 12534.92 165.15 55383.70 88888.00 2008-06-15 04:25:25.875 167 12534.88 165.07 55383.70 88888.00 2008-06-15 04:25:26.000 167 12534.92 165.03 55383.70 88888.00 2008-06-15 04:25:26.125 167 12534.90 165.03 55383.72 88888.00 2008-06-15 04:25:26.250 167 12534.92 165.07 55383.75 88888.00 2008-06-15 04:25:26.375 167 12535.00 165.10 55383.78 88888.00 2008-06-15 04:25:26.500 167 12535.05 165.07 55383.80 88888.00 2008-06-15 04:25:26.625 167 12535.00 164.97 55383.70 88888.00 2008-06-15 04:25:26.750 167 12534.88 164.93 55383.68 88888.00 2008-06-15 04:25:26.875 167 12534.80 164.90 55383.70 88888.00 2008-06-15 04:25:27.000 167 12534.77 164.90 55383.65 88888.00 2008-06-15 04:25:27.125 167 12534.75 164.93 55383.68 88888.00 2008-06-15 04:25:27.250 167 12534.85 164.93 55383.68 88888.00 2008-06-15 04:25:27.375 167 12534.90 164.88 55383.68 88888.00 2008-06-15 04:25:27.500 167 12534.85 164.82 55383.65 88888.00 2008-06-15 04:25:27.625 167 12534.77 164.78 55383.62 88888.00 2008-06-15 04:25:27.750 167 12534.77 164.80 55383.62 88888.00 2008-06-15 04:25:27.875 167 12534.80 164.78 55383.62 88888.00 2008-06-15 04:25:28.000 167 12534.85 164.78 55383.65 88888.00 2008-06-15 04:25:28.125 167 12534.88 164.80 55383.68 88888.00 2008-06-15 04:25:28.250 167 12534.80 164.78 55383.65 88888.00 2008-06-15 04:25:28.375 167 12534.75 164.68 55383.62 88888.00 2008-06-15 04:25:28.500 167 12534.75 164.65 55383.62 88888.00 2008-06-15 04:25:28.625 167 12534.77 164.65 55383.65 88888.00 2008-06-15 04:25:28.750 167 12534.77 164.62 55383.68 88888.00 2008-06-15 04:25:28.875 167 12534.77 164.62 55383.65 88888.00 2008-06-15 04:25:29.000 167 12534.75 164.62 55383.62 88888.00 2008-06-15 04:25:29.125 167 12534.70 164.57 55383.60 88888.00 2008-06-15 04:25:29.250 167 12534.58 164.55 55383.60 88888.00 2008-06-15 04:25:29.375 167 12534.55 164.53 55383.60 88888.00 2008-06-15 04:25:29.500 167 12534.65 164.53 55383.62 88888.00 2008-06-15 04:25:29.625 167 12534.73 164.50 55383.65 88888.00 2008-06-15 04:25:29.750 167 12534.70 164.47 55383.68 88888.00 2008-06-15 04:25:29.875 167 12534.67 164.47 55383.68 88888.00 2008-06-15 04:25:30.000 167 12534.73 164.53 55383.65 88888.00 2008-06-15 04:25:30.125 167 12534.75 164.57 55383.70 88888.00 2008-06-15 04:25:30.250 167 12534.62 164.50 55383.65 88888.00 2008-06-15 04:25:30.375 167 12534.58 164.40 55383.62 88888.00 2008-06-15 04:25:30.500 167 12534.60 164.35 55383.57 88888.00 2008-06-15 04:25:30.625 167 12534.62 164.40 55383.55 88888.00 2008-06-15 04:25:30.750 167 12534.58 164.47 55383.55 88888.00 2008-06-15 04:25:30.875 167 12534.58 164.43 55383.57 88888.00 2008-06-15 04:25:31.000 167 12534.60 164.40 55383.53 88888.00 2008-06-15 04:25:31.125 167 12534.55 164.38 55383.53 88888.00 2008-06-15 04:25:31.250 167 12534.45 164.32 55383.53 88888.00 2008-06-15 04:25:31.375 167 12534.45 164.32 55383.53 88888.00 2008-06-15 04:25:31.500 167 12534.48 164.38 55383.53 88888.00 2008-06-15 04:25:31.625 167 12534.42 164.38 55383.53 88888.00 2008-06-15 04:25:31.750 167 12534.40 164.35 55383.50 88888.00 2008-06-15 04:25:31.875 167 12534.40 164.32 55383.47 88888.00 2008-06-15 04:25:32.000 167 12534.40 164.30 55383.47 88888.00 2008-06-15 04:25:32.125 167 12534.45 164.32 55383.50 88888.00 2008-06-15 04:25:32.250 167 12534.45 164.32 55383.50 88888.00 2008-06-15 04:25:32.375 167 12534.52 164.32 55383.50 88888.00 2008-06-15 04:25:32.500 167 12534.60 164.30 55383.47 88888.00 2008-06-15 04:25:32.625 167 12534.55 164.25 55383.45 88888.00 2008-06-15 04:25:32.750 167 12534.50 164.25 55383.50 88888.00 2008-06-15 04:25:32.875 167 12534.52 164.28 55383.53 88888.00 2008-06-15 04:25:33.000 167 12534.45 164.25 55383.47 88888.00 2008-06-15 04:25:33.125 167 12534.40 164.25 55383.47 88888.00 2008-06-15 04:25:33.250 167 12534.27 164.20 55383.50 88888.00 2008-06-15 04:25:33.375 167 12534.35 164.28 55383.50 88888.00 2008-06-15 04:25:33.500 167 12534.40 164.28 55383.50 88888.00 2008-06-15 04:25:33.625 167 12534.38 164.20 55383.47 88888.00 2008-06-15 04:25:33.750 167 12534.38 164.20 55383.50 88888.00 2008-06-15 04:25:33.875 167 12534.40 164.28 55383.57 88888.00 2008-06-15 04:25:34.000 167 12534.38 164.25 55383.53 88888.00 2008-06-15 04:25:34.125 167 12534.30 164.22 55383.53 88888.00 2008-06-15 04:25:34.250 167 12534.25 164.20 55383.50 88888.00 2008-06-15 04:25:34.375 167 12534.33 164.22 55383.53 88888.00 2008-06-15 04:25:34.500 167 12534.30 164.18 55383.50 88888.00 2008-06-15 04:25:34.625 167 12534.27 164.18 55383.53 88888.00 2008-06-15 04:25:34.750 167 12534.27 164.20 55383.53 88888.00 2008-06-15 04:25:34.875 167 12534.20 164.12 55383.53 88888.00 2008-06-15 04:25:35.000 167 12534.12 164.18 55383.53 88888.00 2008-06-15 04:25:35.125 167 12534.12 164.18 55383.55 88888.00 2008-06-15 04:25:35.250 167 12534.12 164.18 55383.50 88888.00 2008-06-15 04:25:35.375 167 12534.23 164.12 55383.53 88888.00 2008-06-15 04:25:35.500 167 12534.25 164.15 55383.53 88888.00 2008-06-15 04:25:35.625 167 12534.25 164.20 55383.53 88888.00 2008-06-15 04:25:35.750 167 12534.20 164.15 55383.50 88888.00 2008-06-15 04:25:35.875 167 12534.12 164.07 55383.47 88888.00 2008-06-15 04:25:36.000 167 12534.08 164.05 55383.47 88888.00 2008-06-15 04:25:36.125 167 12534.08 164.07 55383.53 88888.00 2008-06-15 04:25:36.250 167 12534.08 164.05 55383.50 88888.00 2008-06-15 04:25:36.375 167 12534.05 163.95 55383.43 88888.00 2008-06-15 04:25:36.500 167 12534.08 163.97 55383.43 88888.00 2008-06-15 04:25:36.625 167 12534.08 164.00 55383.43 88888.00 2008-06-15 04:25:36.750 167 12534.05 163.93 55383.40 88888.00 2008-06-15 04:25:36.875 167 12533.95 163.88 55383.38 88888.00 2008-06-15 04:25:37.000 167 12533.88 163.97 55383.40 88888.00 2008-06-15 04:25:37.125 167 12533.95 164.00 55383.43 88888.00 2008-06-15 04:25:37.250 167 12533.80 163.90 55383.43 88888.00 2008-06-15 04:25:37.375 167 12533.80 163.82 55383.40 88888.00 2008-06-15 04:25:37.500 167 12533.77 163.88 55383.40 88888.00 2008-06-15 04:25:37.625 167 12533.80 163.93 55383.43 88888.00 2008-06-15 04:25:37.750 167 12533.85 164.00 55383.45 88888.00 2008-06-15 04:25:37.875 167 12533.67 163.90 55383.40 88888.00 2008-06-15 04:25:38.000 167 12533.62 163.85 55383.38 88888.00 2008-06-15 04:25:38.125 167 12533.62 163.85 55383.38 88888.00 2008-06-15 04:25:38.250 167 12533.67 163.85 55383.40 88888.00 2008-06-15 04:25:38.375 167 12533.73 163.85 55383.43 88888.00 2008-06-15 04:25:38.500 167 12533.67 163.85 55383.43 88888.00 2008-06-15 04:25:38.625 167 12533.58 163.88 55383.45 88888.00 2008-06-15 04:25:38.750 167 12533.52 163.90 55383.47 88888.00 2008-06-15 04:25:38.875 167 12533.50 163.82 55383.45 88888.00 2008-06-15 04:25:39.000 167 12533.52 163.82 55383.40 88888.00 2008-06-15 04:25:39.125 167 12533.52 163.80 55383.40 88888.00 2008-06-15 04:25:39.250 167 12533.48 163.78 55383.43 88888.00 2008-06-15 04:25:39.375 167 12533.52 163.80 55383.43 88888.00 2008-06-15 04:25:39.500 167 12533.48 163.75 55383.40 88888.00 2008-06-15 04:25:39.625 167 12533.42 163.72 55383.38 88888.00 2008-06-15 04:25:39.750 167 12533.45 163.82 55383.43 88888.00 2008-06-15 04:25:39.875 167 12533.42 163.82 55383.40 88888.00 2008-06-15 04:25:40.000 167 12533.30 163.80 55383.40 88888.00 2008-06-15 04:25:40.125 167 12533.30 163.78 55383.43 88888.00 2008-06-15 04:25:40.250 167 12533.40 163.78 55383.45 88888.00 2008-06-15 04:25:40.375 167 12533.52 163.82 55383.43 88888.00 2008-06-15 04:25:40.500 167 12533.50 163.78 55383.40 88888.00 2008-06-15 04:25:40.625 167 12533.35 163.68 55383.40 88888.00 2008-06-15 04:25:40.750 167 12533.27 163.70 55383.43 88888.00 2008-06-15 04:25:40.875 167 12533.30 163.70 55383.43 88888.00 2008-06-15 04:25:41.000 167 12533.30 163.68 55383.43 88888.00 2008-06-15 04:25:41.125 167 12533.30 163.65 55383.43 88888.00 2008-06-15 04:25:41.250 167 12533.25 163.68 55383.43 88888.00 2008-06-15 04:25:41.375 167 12533.27 163.68 55383.43 88888.00 2008-06-15 04:25:41.500 167 12533.25 163.68 55383.45 88888.00 2008-06-15 04:25:41.625 167 12533.17 163.62 55383.38 88888.00 2008-06-15 04:25:41.750 167 12533.10 163.62 55383.45 88888.00 2008-06-15 04:25:41.875 167 12533.10 163.62 55383.45 88888.00 2008-06-15 04:25:42.000 167 12533.17 163.62 55383.43 88888.00 2008-06-15 04:25:42.125 167 12533.20 163.65 55383.43 88888.00 2008-06-15 04:25:42.250 167 12533.05 163.60 55383.43 88888.00 2008-06-15 04:25:42.375 167 12533.05 163.57 55383.38 88888.00 2008-06-15 04:25:42.500 167 12533.08 163.60 55383.40 88888.00 2008-06-15 04:25:42.625 167 12533.08 163.68 55383.43 88888.00 2008-06-15 04:25:42.750 167 12533.05 163.62 55383.43 88888.00 2008-06-15 04:25:42.875 167 12533.00 163.57 55383.38 88888.00 2008-06-15 04:25:43.000 167 12533.08 163.62 55383.40 88888.00 2008-06-15 04:25:43.125 167 12533.08 163.60 55383.40 88888.00 2008-06-15 04:25:43.250 167 12533.10 163.60 55383.38 88888.00 2008-06-15 04:25:43.375 167 12533.00 163.60 55383.38 88888.00 2008-06-15 04:25:43.500 167 12532.92 163.60 55383.40 88888.00 2008-06-15 04:25:43.625 167 12532.98 163.60 55383.40 88888.00 2008-06-15 04:25:43.750 167 12532.98 163.57 55383.38 88888.00 2008-06-15 04:25:43.875 167 12532.95 163.57 55383.38 88888.00 2008-06-15 04:25:44.000 167 12532.95 163.57 55383.35 88888.00 2008-06-15 04:25:44.125 167 12532.95 163.57 55383.40 88888.00 2008-06-15 04:25:44.250 167 12532.85 163.57 55383.43 88888.00 2008-06-15 04:25:44.375 167 12532.85 163.60 55383.43 88888.00 2008-06-15 04:25:44.500 167 12532.80 163.65 55383.47 88888.00 2008-06-15 04:25:44.625 167 12532.77 163.60 55383.45 88888.00 2008-06-15 04:25:44.750 167 12532.73 163.57 55383.45 88888.00 2008-06-15 04:25:44.875 167 12532.67 163.57 55383.43 88888.00 2008-06-15 04:25:45.000 167 12532.65 163.57 55383.45 88888.00 2008-06-15 04:25:45.125 167 12532.58 163.60 55383.45 88888.00 2008-06-15 04:25:45.250 167 12532.50 163.60 55383.47 88888.00 2008-06-15 04:25:45.375 167 12532.50 163.62 55383.47 88888.00 2008-06-15 04:25:45.500 167 12532.48 163.62 55383.45 88888.00 2008-06-15 04:25:45.625 167 12532.40 163.60 55383.45 88888.00 2008-06-15 04:25:45.750 167 12532.38 163.60 55383.45 88888.00 2008-06-15 04:25:45.875 167 12532.33 163.65 55383.47 88888.00 2008-06-15 04:25:46.000 167 12532.25 163.65 55383.50 88888.00 2008-06-15 04:25:46.125 167 12532.23 163.65 55383.47 88888.00 2008-06-15 04:25:46.250 167 12532.20 163.65 55383.55 88888.00 2008-06-15 04:25:46.375 167 12532.15 163.65 55383.55 88888.00 2008-06-15 04:25:46.500 167 12532.08 163.62 55383.53 88888.00 2008-06-15 04:25:46.625 167 12532.02 163.65 55383.53 88888.00 2008-06-15 04:25:46.750 167 12532.00 163.65 55383.50 88888.00 2008-06-15 04:25:46.875 167 12531.98 163.68 55383.55 88888.00 2008-06-15 04:25:47.000 167 12531.92 163.68 55383.53 88888.00 2008-06-15 04:25:47.125 167 12531.83 163.68 55383.57 88888.00 2008-06-15 04:25:47.250 167 12531.67 163.68 55383.57 88888.00 2008-06-15 04:25:47.375 167 12531.67 163.68 55383.57 88888.00 2008-06-15 04:25:47.500 167 12531.62 163.65 55383.57 88888.00 2008-06-15 04:25:47.625 167 12531.55 163.68 55383.60 88888.00 2008-06-15 04:25:47.750 167 12531.52 163.65 55383.62 88888.00 2008-06-15 04:25:47.875 167 12531.52 163.65 55383.60 88888.00 2008-06-15 04:25:48.000 167 12531.52 163.68 55383.62 88888.00 2008-06-15 04:25:48.125 167 12531.42 163.68 55383.60 88888.00 2008-06-15 04:25:48.250 167 12531.35 163.65 55383.62 88888.00 2008-06-15 04:25:48.375 167 12531.35 163.62 55383.60 88888.00 2008-06-15 04:25:48.500 167 12531.35 163.62 55383.57 88888.00 2008-06-15 04:25:48.625 167 12531.25 163.65 55383.55 88888.00 2008-06-15 04:25:48.750 167 12531.15 163.65 55383.57 88888.00 2008-06-15 04:25:48.875 167 12531.10 163.68 55383.60 88888.00 2008-06-15 04:25:49.000 167 12531.00 163.68 55383.57 88888.00 2008-06-15 04:25:49.125 167 12530.90 163.65 55383.60 88888.00 2008-06-15 04:25:49.250 167 12530.85 163.62 55383.62 88888.00 2008-06-15 04:25:49.375 167 12530.88 163.65 55383.60 88888.00 2008-06-15 04:25:49.500 167 12530.85 163.65 55383.62 88888.00 2008-06-15 04:25:49.625 167 12530.77 163.68 55383.62 88888.00 2008-06-15 04:25:49.750 167 12530.70 163.68 55383.65 88888.00 2008-06-15 04:25:49.875 167 12530.67 163.65 55383.68 88888.00 2008-06-15 04:25:50.000 167 12530.62 163.65 55383.68 88888.00 2008-06-15 04:25:50.125 167 12530.55 163.68 55383.70 88888.00 2008-06-15 04:25:50.250 167 12530.50 163.68 55383.70 88888.00 2008-06-15 04:25:50.375 167 12530.50 163.70 55383.75 88888.00 2008-06-15 04:25:50.500 167 12530.48 163.70 55383.75 88888.00 2008-06-15 04:25:50.625 167 12530.42 163.72 55383.72 88888.00 2008-06-15 04:25:50.750 167 12530.30 163.72 55383.75 88888.00 2008-06-15 04:25:50.875 167 12530.23 163.72 55383.75 88888.00 2008-06-15 04:25:51.000 167 12530.15 163.75 55383.70 88888.00 2008-06-15 04:25:51.125 167 12530.10 163.75 55383.75 88888.00 2008-06-15 04:25:51.250 167 12530.02 163.72 55383.78 88888.00 2008-06-15 04:25:51.375 167 12530.02 163.72 55383.78 88888.00 2008-06-15 04:25:51.500 167 12529.90 163.78 55383.80 88888.00 2008-06-15 04:25:51.625 167 12529.83 163.75 55383.82 88888.00 2008-06-15 04:25:51.750 167 12529.77 163.75 55383.82 88888.00 2008-06-15 04:25:51.875 167 12529.77 163.78 55383.82 88888.00 2008-06-15 04:25:52.000 167 12529.67 163.75 55383.82 88888.00 2008-06-15 04:25:52.125 167 12529.62 163.75 55383.82 88888.00 2008-06-15 04:25:52.250 167 12529.50 163.78 55383.88 88888.00 2008-06-15 04:25:52.375 167 12529.48 163.80 55383.88 88888.00 2008-06-15 04:25:52.500 167 12529.45 163.80 55383.90 88888.00 2008-06-15 04:25:52.625 167 12529.38 163.80 55383.90 88888.00 2008-06-15 04:25:52.750 167 12529.30 163.82 55383.90 88888.00 2008-06-15 04:25:52.875 167 12529.25 163.82 55383.90 88888.00 2008-06-15 04:25:53.000 167 12529.20 163.82 55383.88 88888.00 2008-06-15 04:25:53.125 167 12529.17 163.80 55383.93 88888.00 2008-06-15 04:25:53.250 167 12529.05 163.80 55383.93 88888.00 2008-06-15 04:25:53.375 167 12529.02 163.82 55383.93 88888.00 2008-06-15 04:25:53.500 167 12529.02 163.85 55383.93 88888.00 2008-06-15 04:25:53.625 167 12528.98 163.85 55383.90 88888.00 2008-06-15 04:25:53.750 167 12528.85 163.88 55383.90 88888.00 2008-06-15 04:25:53.875 167 12528.75 163.90 55383.93 88888.00 2008-06-15 04:25:54.000 167 12528.67 163.90 55383.90 88888.00 2008-06-15 04:25:54.125 167 12528.65 163.90 55383.93 88888.00 2008-06-15 04:25:54.250 167 12528.62 163.88 55383.93 88888.00 2008-06-15 04:25:54.375 167 12528.58 163.90 55383.93 88888.00 2008-06-15 04:25:54.500 167 12528.50 163.88 55383.90 88888.00 2008-06-15 04:25:54.625 167 12528.48 163.90 55383.93 88888.00 2008-06-15 04:25:54.750 167 12528.38 163.90 55383.93 88888.00 2008-06-15 04:25:54.875 167 12528.27 163.88 55383.90 88888.00 2008-06-15 04:25:55.000 167 12528.27 163.88 55383.90 88888.00 2008-06-15 04:25:55.125 167 12528.27 163.90 55383.90 88888.00 2008-06-15 04:25:55.250 167 12528.15 163.90 55383.95 88888.00 2008-06-15 04:25:55.375 167 12528.02 163.93 55383.93 88888.00 2008-06-15 04:25:55.500 167 12527.95 163.93 55383.95 88888.00 2008-06-15 04:25:55.625 167 12527.95 163.95 55383.95 88888.00 2008-06-15 04:25:55.750 167 12527.92 163.93 55383.93 88888.00 2008-06-15 04:25:55.875 167 12527.85 163.93 55383.95 88888.00 2008-06-15 04:25:56.000 167 12527.75 163.95 55383.95 88888.00 2008-06-15 04:25:56.125 167 12527.67 163.95 55383.95 88888.00 2008-06-15 04:25:56.250 167 12527.60 164.00 55383.97 88888.00 2008-06-15 04:25:56.375 167 12527.60 164.00 55384.00 88888.00 2008-06-15 04:25:56.500 167 12527.55 164.00 55384.00 88888.00 2008-06-15 04:25:56.625 167 12527.45 164.00 55384.03 88888.00 2008-06-15 04:25:56.750 167 12527.30 164.00 55384.00 88888.00 2008-06-15 04:25:56.875 167 12527.25 164.00 55383.97 88888.00 2008-06-15 04:25:57.000 167 12527.20 164.00 55383.95 88888.00 2008-06-15 04:25:57.125 167 12527.17 164.03 55384.00 88888.00 2008-06-15 04:25:57.250 167 12527.05 164.03 55384.00 88888.00 2008-06-15 04:25:57.375 167 12526.95 164.05 55383.95 88888.00 2008-06-15 04:25:57.500 167 12526.90 164.07 55383.95 88888.00 2008-06-15 04:25:57.625 167 12526.88 164.07 55383.97 88888.00 2008-06-15 04:25:57.750 167 12526.80 164.07 55384.00 88888.00 2008-06-15 04:25:57.875 167 12526.70 164.07 55384.03 88888.00 2008-06-15 04:25:58.000 167 12526.60 164.05 55384.03 88888.00 2008-06-15 04:25:58.125 167 12526.52 164.05 55384.03 88888.00 2008-06-15 04:25:58.250 167 12526.45 164.05 55384.00 88888.00 2008-06-15 04:25:58.375 167 12526.40 164.07 55384.03 88888.00 2008-06-15 04:25:58.500 167 12526.35 164.07 55384.03 88888.00 2008-06-15 04:25:58.625 167 12526.33 164.07 55384.03 88888.00 2008-06-15 04:25:58.750 167 12526.35 164.10 55384.03 88888.00 2008-06-15 04:25:58.875 167 12526.25 164.07 55384.03 88888.00 2008-06-15 04:25:59.000 167 12526.15 164.07 55384.00 88888.00 2008-06-15 04:25:59.125 167 12526.08 164.07 55384.03 88888.00 2008-06-15 04:25:59.250 167 12526.08 164.10 55384.03 88888.00 2008-06-15 04:25:59.375 167 12526.05 164.12 55384.03 88888.00 2008-06-15 04:25:59.500 167 12525.95 164.12 55384.03 88888.00 2008-06-15 04:25:59.625 167 12525.85 164.15 55384.03 88888.00 2008-06-15 04:25:59.750 167 12525.80 164.15 55384.03 88888.00 2008-06-15 04:25:59.875 167 12525.77 164.12 55384.00 88888.00 2008-06-15 04:26:00.000 167 12525.67 164.10 55384.00 88888.00 2008-06-15 04:26:00.125 167 12525.58 164.12 55384.00 88888.00 2008-06-15 04:26:00.250 167 12525.48 164.12 55384.00 88888.00 2008-06-15 04:26:00.375 167 12525.45 164.12 55384.00 88888.00 2008-06-15 04:26:00.500 167 12525.40 164.10 55384.00 88888.00 2008-06-15 04:26:00.625 167 12525.27 164.12 55384.00 88888.00 2008-06-15 04:26:00.750 167 12525.20 164.18 55383.97 88888.00 2008-06-15 04:26:00.875 167 12525.17 164.18 55383.95 88888.00 2008-06-15 04:26:01.000 167 12525.12 164.15 55383.95 88888.00 2008-06-15 04:26:01.125 167 12525.02 164.15 55383.95 88888.00 2008-06-15 04:26:01.250 167 12524.92 164.18 55383.93 88888.00 2008-06-15 04:26:01.375 167 12524.92 164.18 55383.90 88888.00 2008-06-15 04:26:01.500 167 12524.85 164.20 55383.90 88888.00 2008-06-15 04:26:01.625 167 12524.80 164.20 55383.90 88888.00 2008-06-15 04:26:01.750 167 12524.77 164.20 55383.93 88888.00 2008-06-15 04:26:01.875 167 12524.73 164.22 55383.90 88888.00 2008-06-15 04:26:02.000 167 12524.70 164.22 55383.85 88888.00 2008-06-15 04:26:02.125 167 12524.67 164.22 55383.80 88888.00 2008-06-15 04:26:02.250 167 12524.58 164.25 55383.85 88888.00 2008-06-15 04:26:02.375 167 12524.50 164.28 55383.85 88888.00 2008-06-15 04:26:02.500 167 12524.45 164.30 55383.88 88888.00 2008-06-15 04:26:02.625 167 12524.35 164.32 55383.88 88888.00 2008-06-15 04:26:02.750 167 12524.25 164.35 55383.88 88888.00 2008-06-15 04:26:02.875 167 12524.20 164.38 55383.88 88888.00 2008-06-15 04:26:03.000 167 12524.17 164.35 55383.85 88888.00 2008-06-15 04:26:03.125 167 12524.12 164.38 55383.82 88888.00 2008-06-15 04:26:03.250 167 12524.02 164.38 55383.82 88888.00 2008-06-15 04:26:03.375 167 12523.98 164.40 55383.82 88888.00 2008-06-15 04:26:03.500 167 12523.92 164.40 55383.80 88888.00 2008-06-15 04:26:03.625 167 12523.88 164.43 55383.80 88888.00 2008-06-15 04:26:03.750 167 12523.80 164.43 55383.80 88888.00 2008-06-15 04:26:03.875 167 12523.73 164.45 55383.78 88888.00 2008-06-15 04:26:04.000 167 12523.60 164.47 55383.78 88888.00 2008-06-15 04:26:04.125 167 12523.50 164.47 55383.78 88888.00 2008-06-15 04:26:04.250 167 12523.45 164.47 55383.80 88888.00 2008-06-15 04:26:04.375 167 12523.42 164.50 55383.80 88888.00 2008-06-15 04:26:04.500 167 12523.35 164.53 55383.75 88888.00 2008-06-15 04:26:04.625 167 12523.27 164.55 55383.75 88888.00 2008-06-15 04:26:04.750 167 12523.20 164.57 55383.72 88888.00 2008-06-15 04:26:04.875 167 12523.17 164.57 55383.72 88888.00 2008-06-15 04:26:05.000 167 12523.15 164.60 55383.72 88888.00 2008-06-15 04:26:05.125 167 12523.10 164.60 55383.72 88888.00 2008-06-15 04:26:05.250 167 12523.02 164.60 55383.70 88888.00 2008-06-15 04:26:05.375 167 12522.92 164.62 55383.68 88888.00 2008-06-15 04:26:05.500 167 12522.88 164.65 55383.68 88888.00 2008-06-15 04:26:05.625 167 12522.80 164.68 55383.65 88888.00 2008-06-15 04:26:05.750 167 12522.73 164.70 55383.62 88888.00 2008-06-15 04:26:05.875 167 12522.70 164.72 55383.62 88888.00 2008-06-15 04:26:06.000 167 12522.70 164.70 55383.60 88888.00 2008-06-15 04:26:06.125 167 12522.62 164.72 55383.57 88888.00 2008-06-15 04:26:06.250 167 12522.55 164.70 55383.57 88888.00 2008-06-15 04:26:06.375 167 12522.52 164.70 55383.55 88888.00 2008-06-15 04:26:06.500 167 12522.50 164.72 55383.53 88888.00 2008-06-15 04:26:06.625 167 12522.48 164.75 55383.47 88888.00 2008-06-15 04:26:06.750 167 12522.40 164.75 55383.45 88888.00 2008-06-15 04:26:06.875 167 12522.33 164.78 55383.45 88888.00 2008-06-15 04:26:07.000 167 12522.27 164.78 55383.43 88888.00 2008-06-15 04:26:07.125 167 12522.25 164.80 55383.40 88888.00 2008-06-15 04:26:07.250 167 12522.17 164.78 55383.35 88888.00 2008-06-15 04:26:07.375 167 12522.20 164.80 55383.35 88888.00 2008-06-15 04:26:07.500 167 12522.15 164.80 55383.35 88888.00 2008-06-15 04:26:07.625 167 12522.10 164.80 55383.32 88888.00 2008-06-15 04:26:07.750 167 12522.02 164.82 55383.30 88888.00 2008-06-15 04:26:07.875 167 12521.95 164.85 55383.30 88888.00 2008-06-15 04:26:08.000 167 12521.90 164.85 55383.25 88888.00 2008-06-15 04:26:08.125 167 12521.88 164.85 55383.25 88888.00 2008-06-15 04:26:08.250 167 12521.77 164.85 55383.28 88888.00 2008-06-15 04:26:08.375 167 12521.75 164.88 55383.28 88888.00 2008-06-15 04:26:08.500 167 12521.67 164.90 55383.28 88888.00 2008-06-15 04:26:08.625 167 12521.67 164.93 55383.25 88888.00 2008-06-15 04:26:08.750 167 12521.62 164.93 55383.25 88888.00 2008-06-15 04:26:08.875 167 12521.58 164.97 55383.25 88888.00 2008-06-15 04:26:09.000 167 12521.52 164.95 55383.22 88888.00 2008-06-15 04:26:09.125 167 12521.50 164.95 55383.18 88888.00 2008-06-15 04:26:09.250 167 12521.42 164.95 55383.18 88888.00 2008-06-15 04:26:09.375 167 12521.38 164.97 55383.15 88888.00 2008-06-15 04:26:09.500 167 12521.30 164.97 55383.12 88888.00 2008-06-15 04:26:09.625 167 12521.30 164.97 55383.12 88888.00 2008-06-15 04:26:09.750 167 12521.33 165.00 55383.10 88888.00 2008-06-15 04:26:09.875 167 12521.30 165.00 55383.10 88888.00 2008-06-15 04:26:10.000 167 12521.25 165.03 55383.05 88888.00 2008-06-15 04:26:10.125 167 12521.23 165.05 55383.03 88888.00 2008-06-15 04:26:10.250 167 12521.17 165.05 55383.00 88888.00 2008-06-15 04:26:10.375 167 12521.15 165.07 55382.95 88888.00 2008-06-15 04:26:10.500 167 12521.12 165.07 55382.95 88888.00 2008-06-15 04:26:10.625 167 12521.12 165.07 55382.95 88888.00 2008-06-15 04:26:10.750 167 12521.08 165.10 55382.95 88888.00 2008-06-15 04:26:10.875 167 12521.00 165.10 55382.93 88888.00 2008-06-15 04:26:11.000 167 12520.92 165.10 55382.90 88888.00 2008-06-15 04:26:11.125 167 12520.90 165.10 55382.88 88888.00 2008-06-15 04:26:11.250 167 12520.80 165.12 55382.85 88888.00 2008-06-15 04:26:11.375 167 12520.80 165.12 55382.82 88888.00 2008-06-15 04:26:11.500 167 12520.77 165.12 55382.80 88888.00 2008-06-15 04:26:11.625 167 12520.73 165.12 55382.80 88888.00 2008-06-15 04:26:11.750 167 12520.65 165.15 55382.78 88888.00 2008-06-15 04:26:11.875 167 12520.62 165.15 55382.75 88888.00 2008-06-15 04:26:12.000 167 12520.58 165.15 55382.70 88888.00 2008-06-15 04:26:12.125 167 12520.58 165.15 55382.65 88888.00 2008-06-15 04:26:12.250 167 12520.50 165.18 55382.60 88888.00 2008-06-15 04:26:12.375 167 12520.48 165.18 55382.57 88888.00 2008-06-15 04:26:12.500 167 12520.40 165.18 55382.57 88888.00 2008-06-15 04:26:12.625 167 12520.35 165.20 55382.55 88888.00 2008-06-15 04:26:12.750 167 12520.35 165.20 55382.50 88888.00 2008-06-15 04:26:12.875 167 12520.38 165.20 55382.47 88888.00 2008-06-15 04:26:13.000 167 12520.40 165.18 55382.45 88888.00 2008-06-15 04:26:13.125 167 12520.33 165.18 55382.43 88888.00 2008-06-15 04:26:13.250 167 12520.27 165.20 55382.43 88888.00 2008-06-15 04:26:13.375 167 12520.25 165.22 55382.35 88888.00 2008-06-15 04:26:13.500 167 12520.20 165.22 55382.32 88888.00 2008-06-15 04:26:13.625 167 12520.10 165.22 55382.32 88888.00 2008-06-15 04:26:13.750 167 12520.12 165.20 55382.32 88888.00 2008-06-15 04:26:13.875 167 12520.23 165.20 55382.30 88888.00 2008-06-15 04:26:14.000 167 12520.20 165.22 55382.28 88888.00 2008-06-15 04:26:14.125 167 12520.12 165.22 55382.25 88888.00 2008-06-15 04:26:14.250 167 12520.08 165.25 55382.20 88888.00 2008-06-15 04:26:14.375 167 12520.08 165.25 55382.20 88888.00 2008-06-15 04:26:14.500 167 12520.05 165.30 55382.18 88888.00 2008-06-15 04:26:14.625 167 12520.08 165.30 55382.15 88888.00 2008-06-15 04:26:14.750 167 12520.05 165.28 55382.12 88888.00 2008-06-15 04:26:14.875 167 12520.00 165.30 55382.10 88888.00 2008-06-15 04:26:15.000 167 12519.85 165.30 55382.07 88888.00 2008-06-15 04:26:15.125 167 12519.83 165.30 55382.05 88888.00 2008-06-15 04:26:15.250 167 12519.88 165.28 55382.00 88888.00 2008-06-15 04:26:15.375 167 12519.92 165.28 55381.97 88888.00 2008-06-15 04:26:15.500 167 12519.98 165.28 55381.93 88888.00 2008-06-15 04:26:15.625 167 12519.90 165.28 55381.93 88888.00 2008-06-15 04:26:15.750 167 12519.88 165.28 55381.90 88888.00 2008-06-15 04:26:15.875 167 12519.90 165.28 55381.88 88888.00 2008-06-15 04:26:16.000 167 12519.83 165.28 55381.82 88888.00 2008-06-15 04:26:16.125 167 12519.83 165.30 55381.80 88888.00 2008-06-15 04:26:16.250 167 12519.80 165.25 55381.80 88888.00 2008-06-15 04:26:16.375 167 12519.75 165.25 55381.78 88888.00 2008-06-15 04:26:16.500 167 12519.70 165.25 55381.78 88888.00 2008-06-15 04:26:16.625 167 12519.67 165.25 55381.75 88888.00 2008-06-15 04:26:16.750 167 12519.70 165.22 55381.72 88888.00 2008-06-15 04:26:16.875 167 12519.67 165.25 55381.70 88888.00 2008-06-15 04:26:17.000 167 12519.67 165.25 55381.65 88888.00 2008-06-15 04:26:17.125 167 12519.65 165.25 55381.62 88888.00 2008-06-15 04:26:17.250 167 12519.62 165.25 55381.60 88888.00 2008-06-15 04:26:17.375 167 12519.65 165.25 55381.60 88888.00 2008-06-15 04:26:17.500 167 12519.62 165.22 55381.53 88888.00 2008-06-15 04:26:17.625 167 12519.58 165.20 55381.47 88888.00 2008-06-15 04:26:17.750 167 12519.55 165.22 55381.45 88888.00 2008-06-15 04:26:17.875 167 12519.55 165.20 55381.43 88888.00 2008-06-15 04:26:18.000 167 12519.58 165.20 55381.43 88888.00 2008-06-15 04:26:18.125 167 12519.60 165.22 55381.43 88888.00 2008-06-15 04:26:18.250 167 12519.60 165.20 55381.35 88888.00 2008-06-15 04:26:18.375 167 12519.60 165.22 55381.30 88888.00 2008-06-15 04:26:18.500 167 12519.48 165.22 55381.25 88888.00 2008-06-15 04:26:18.625 167 12519.40 165.22 55381.22 88888.00 2008-06-15 04:26:18.750 167 12519.42 165.20 55381.18 88888.00 2008-06-15 04:26:18.875 167 12519.45 165.18 55381.15 88888.00 2008-06-15 04:26:19.000 167 12519.45 165.18 55381.12 88888.00 2008-06-15 04:26:19.125 167 12519.42 165.18 55381.07 88888.00 2008-06-15 04:26:19.250 167 12519.38 165.15 55381.00 88888.00 2008-06-15 04:26:19.375 167 12519.38 165.18 55381.00 88888.00 2008-06-15 04:26:19.500 167 12519.33 165.18 55380.97 88888.00 2008-06-15 04:26:19.625 167 12519.30 165.18 55380.95 88888.00 2008-06-15 04:26:19.750 167 12519.33 165.18 55380.95 88888.00 2008-06-15 04:26:19.875 167 12519.38 165.15 55380.93 88888.00 2008-06-15 04:26:20.000 167 12519.35 165.12 55380.85 88888.00 2008-06-15 04:26:20.125 167 12519.35 165.15 55380.85 88888.00 2008-06-15 04:26:20.250 167 12519.38 165.15 55380.85 88888.00 2008-06-15 04:26:20.375 167 12519.38 165.18 55380.82 88888.00 2008-06-15 04:26:20.500 167 12519.40 165.18 55380.80 88888.00 2008-06-15 04:26:20.625 167 12519.38 165.18 55380.75 88888.00 2008-06-15 04:26:20.750 167 12519.35 165.15 55380.72 88888.00 2008-06-15 04:26:20.875 167 12519.33 165.15 55380.68 88888.00 2008-06-15 04:26:21.000 167 12519.38 165.15 55380.62 88888.00 2008-06-15 04:26:21.125 167 12519.42 165.15 55380.62 88888.00 2008-06-15 04:26:21.250 167 12519.42 165.10 55380.60 88888.00 2008-06-15 04:26:21.375 167 12519.38 165.10 55380.57 88888.00 2008-06-15 04:26:21.500 167 12519.35 165.10 55380.55 88888.00 2008-06-15 04:26:21.625 167 12519.38 165.12 55380.50 88888.00 2008-06-15 04:26:21.750 167 12519.38 165.12 55380.47 88888.00 2008-06-15 04:26:21.875 167 12519.33 165.12 55380.45 88888.00 2008-06-15 04:26:22.000 167 12519.33 165.12 55380.43 88888.00 2008-06-15 04:26:22.125 167 12519.30 165.12 55380.40 88888.00 2008-06-15 04:26:22.250 167 12519.20 165.10 55380.32 88888.00 2008-06-15 04:26:22.375 167 12519.17 165.10 55380.28 88888.00 2008-06-15 04:26:22.500 167 12519.25 165.10 55380.28 88888.00 2008-06-15 04:26:22.625 167 12519.30 165.12 55380.25 88888.00 2008-06-15 04:26:22.750 167 12519.38 165.10 55380.28 88888.00 2008-06-15 04:26:22.875 167 12519.35 165.10 55380.25 88888.00 2008-06-15 04:26:23.000 167 12519.33 165.10 55380.20 88888.00 2008-06-15 04:26:23.125 167 12519.23 165.10 55380.20 88888.00 2008-06-15 04:26:23.250 167 12519.12 165.10 55380.20 88888.00 2008-06-15 04:26:23.375 167 12519.17 165.12 55380.15 88888.00 2008-06-15 04:26:23.500 167 12519.23 165.12 55380.10 88888.00 2008-06-15 04:26:23.625 167 12519.25 165.15 55380.10 88888.00 2008-06-15 04:26:23.750 167 12519.15 165.12 55380.07 88888.00 2008-06-15 04:26:23.875 167 12519.12 165.10 55380.03 88888.00 2008-06-15 04:26:24.000 167 12519.15 165.07 55379.97 88888.00 2008-06-15 04:26:24.125 167 12519.12 165.07 55379.95 88888.00 2008-06-15 04:26:24.250 167 12519.02 165.07 55379.93 88888.00 2008-06-15 04:26:24.375 167 12519.02 165.07 55379.85 88888.00 2008-06-15 04:26:24.500 167 12519.08 165.05 55379.85 88888.00 2008-06-15 04:26:24.625 167 12519.00 165.07 55379.82 88888.00 2008-06-15 04:26:24.750 167 12518.98 165.07 55379.78 88888.00 2008-06-15 04:26:24.875 167 12518.95 165.05 55379.78 88888.00 2008-06-15 04:26:25.000 167 12518.92 165.05 55379.75 88888.00 2008-06-15 04:26:25.125 167 12518.85 165.05 55379.72 88888.00 2008-06-15 04:26:25.250 167 12518.77 165.03 55379.65 88888.00 2008-06-15 04:26:25.375 167 12518.83 165.07 55379.62 88888.00 2008-06-15 04:26:25.500 167 12518.92 165.07 55379.60 88888.00 2008-06-15 04:26:25.625 167 12518.95 165.07 55379.55 88888.00 2008-06-15 04:26:25.750 167 12518.90 165.07 55379.53 88888.00 2008-06-15 04:26:25.875 167 12518.85 165.07 55379.50 88888.00 2008-06-15 04:26:26.000 167 12518.80 165.07 55379.47 88888.00 2008-06-15 04:26:26.125 167 12518.83 165.07 55379.45 88888.00 2008-06-15 04:26:26.250 167 12518.85 165.07 55379.45 88888.00 2008-06-15 04:26:26.375 167 12518.85 165.10 55379.43 88888.00 2008-06-15 04:26:26.500 167 12518.88 165.10 55379.38 88888.00 2008-06-15 04:26:26.625 167 12518.88 165.07 55379.38 88888.00 2008-06-15 04:26:26.750 167 12518.90 165.05 55379.38 88888.00 2008-06-15 04:26:26.875 167 12518.85 165.05 55379.35 88888.00 2008-06-15 04:26:27.000 167 12518.88 165.03 55379.30 88888.00 2008-06-15 04:26:27.125 167 12518.92 165.03 55379.30 88888.00 2008-06-15 04:26:27.250 167 12518.88 165.00 55379.28 88888.00 2008-06-15 04:26:27.375 167 12518.85 165.03 55379.25 88888.00 2008-06-15 04:26:27.500 167 12518.88 165.03 55379.22 88888.00 2008-06-15 04:26:27.625 167 12518.88 165.03 55379.20 88888.00 2008-06-15 04:26:27.750 167 12518.80 165.03 55379.15 88888.00 2008-06-15 04:26:27.875 167 12518.83 165.03 55379.15 88888.00 2008-06-15 04:26:28.000 167 12518.77 165.00 55379.15 88888.00 2008-06-15 04:26:28.125 167 12518.70 165.00 55379.10 88888.00 2008-06-15 04:26:28.250 167 12518.73 164.97 55379.03 88888.00 2008-06-15 04:26:28.375 167 12518.67 164.97 55379.03 88888.00 2008-06-15 04:26:28.500 167 12518.67 164.97 55379.00 88888.00 2008-06-15 04:26:28.625 167 12518.70 164.97 55378.95 88888.00 2008-06-15 04:26:28.750 167 12518.65 164.97 55378.93 88888.00 2008-06-15 04:26:28.875 167 12518.67 164.97 55378.93 88888.00 2008-06-15 04:26:29.000 167 12518.70 164.95 55378.88 88888.00 2008-06-15 04:26:29.125 167 12518.70 164.95 55378.85 88888.00 2008-06-15 04:26:29.250 167 12518.75 164.95 55378.85 88888.00 2008-06-15 04:26:29.375 167 12518.77 164.95 55378.88 88888.00 2008-06-15 04:26:29.500 167 12518.73 164.95 55378.82 88888.00 2008-06-15 04:26:29.625 167 12518.75 164.93 55378.78 88888.00 2008-06-15 04:26:29.750 167 12518.80 164.90 55378.72 88888.00 2008-06-15 04:26:29.875 167 12518.83 164.93 55378.70 88888.00 2008-06-15 04:26:30.000 167 12518.77 164.90 55378.70 88888.00 2008-06-15 04:26:30.125 167 12518.67 164.90 55378.68 88888.00 2008-06-15 04:26:30.250 167 12518.65 164.85 55378.65 88888.00 2008-06-15 04:26:30.375 167 12518.65 164.85 55378.60 88888.00 2008-06-15 04:26:30.500 167 12518.70 164.88 55378.55 88888.00 2008-06-15 04:26:30.625 167 12518.73 164.85 55378.53 88888.00 2008-06-15 04:26:30.750 167 12518.77 164.85 55378.50 88888.00 2008-06-15 04:26:30.875 167 12518.83 164.88 55378.47 88888.00 2008-06-15 04:26:31.000 167 12518.80 164.85 55378.45 88888.00 2008-06-15 04:26:31.125 167 12518.75 164.82 55378.43 88888.00 2008-06-15 04:26:31.250 167 12518.80 164.85 55378.43 88888.00 2008-06-15 04:26:31.375 167 12518.80 164.82 55378.38 88888.00 2008-06-15 04:26:31.500 167 12518.77 164.82 55378.38 88888.00 2008-06-15 04:26:31.625 167 12518.83 164.85 55378.32 88888.00 2008-06-15 04:26:31.750 167 12518.77 164.82 55378.28 88888.00 2008-06-15 04:26:31.875 167 12518.73 164.82 55378.28 88888.00 2008-06-15 04:26:32.000 167 12518.77 164.80 55378.22 88888.00 2008-06-15 04:26:32.125 167 12518.83 164.78 55378.20 88888.00 2008-06-15 04:26:32.250 167 12518.85 164.78 55378.18 88888.00 2008-06-15 04:26:32.375 167 12518.80 164.78 55378.18 88888.00 2008-06-15 04:26:32.500 167 12518.77 164.75 55378.15 88888.00 2008-06-15 04:26:32.625 167 12518.73 164.75 55378.12 88888.00 2008-06-15 04:26:32.750 167 12518.75 164.75 55378.12 88888.00 2008-06-15 04:26:32.875 167 12518.73 164.75 55378.10 88888.00 2008-06-15 04:26:33.000 167 12518.70 164.72 55378.07 88888.00 2008-06-15 04:26:33.125 167 12518.70 164.72 55378.03 88888.00 2008-06-15 04:26:33.250 167 12518.62 164.70 55378.03 88888.00 2008-06-15 04:26:33.375 167 12518.60 164.72 55378.03 88888.00 2008-06-15 04:26:33.500 167 12518.62 164.70 55377.97 88888.00 2008-06-15 04:26:33.625 167 12518.67 164.68 55377.95 88888.00 2008-06-15 04:26:33.750 167 12518.70 164.65 55377.93 88888.00 2008-06-15 04:26:33.875 167 12518.73 164.65 55377.93 88888.00 2008-06-15 04:26:34.000 167 12518.67 164.68 55377.93 88888.00 2008-06-15 04:26:34.125 167 12518.62 164.65 55377.90 88888.00 2008-06-15 04:26:34.250 167 12518.65 164.62 55377.85 88888.00 2008-06-15 04:26:34.375 167 12518.67 164.62 55377.82 88888.00 2008-06-15 04:26:34.500 167 12518.67 164.62 55377.82 88888.00 2008-06-15 04:26:34.625 167 12518.67 164.60 55377.78 88888.00 2008-06-15 04:26:34.750 167 12518.67 164.57 55377.75 88888.00 2008-06-15 04:26:34.875 167 12518.60 164.57 55377.78 88888.00 2008-06-15 04:26:35.000 167 12518.58 164.55 55377.78 88888.00 2008-06-15 04:26:35.125 167 12518.58 164.50 55377.75 88888.00 2008-06-15 04:26:35.250 167 12518.62 164.50 55377.70 88888.00 2008-06-15 04:26:35.375 167 12518.67 164.50 55377.68 88888.00 2008-06-15 04:26:35.500 167 12518.67 164.47 55377.65 88888.00 2008-06-15 04:26:35.625 167 12518.60 164.45 55377.62 88888.00 2008-06-15 04:26:35.750 167 12518.60 164.45 55377.62 88888.00 2008-06-15 04:26:35.875 167 12518.62 164.47 55377.57 88888.00 2008-06-15 04:26:36.000 167 12518.62 164.43 55377.57 88888.00 2008-06-15 04:26:36.125 167 12518.60 164.40 55377.57 88888.00 2008-06-15 04:26:36.250 167 12518.60 164.38 55377.55 88888.00 2008-06-15 04:26:36.375 167 12518.58 164.35 55377.53 88888.00 2008-06-15 04:26:36.500 167 12518.58 164.32 55377.50 88888.00 2008-06-15 04:26:36.625 167 12518.60 164.32 55377.45 88888.00 2008-06-15 04:26:36.750 167 12518.62 164.32 55377.38 88888.00 2008-06-15 04:26:36.875 167 12518.62 164.30 55377.38 88888.00 2008-06-15 04:26:37.000 167 12518.58 164.28 55377.35 88888.00 2008-06-15 04:26:37.125 167 12518.52 164.25 55377.32 88888.00 2008-06-15 04:26:37.250 167 12518.50 164.20 55377.30 88888.00 2008-06-15 04:26:37.375 167 12518.55 164.22 55377.28 88888.00 2008-06-15 04:26:37.500 167 12518.58 164.22 55377.25 88888.00 2008-06-15 04:26:37.625 167 12518.62 164.22 55377.18 88888.00 2008-06-15 04:26:37.750 167 12518.60 164.20 55377.18 88888.00 2008-06-15 04:26:37.875 167 12518.58 164.18 55377.15 88888.00 2008-06-15 04:26:38.000 167 12518.55 164.15 55377.12 88888.00 2008-06-15 04:26:38.125 167 12518.55 164.12 55377.10 88888.00 2008-06-15 04:26:38.250 167 12518.58 164.10 55377.10 88888.00 2008-06-15 04:26:38.375 167 12518.58 164.10 55377.10 88888.00 2008-06-15 04:26:38.500 167 12518.58 164.10 55377.07 88888.00 2008-06-15 04:26:38.625 167 12518.58 164.10 55377.03 88888.00 2008-06-15 04:26:38.750 167 12518.60 164.07 55377.03 88888.00 2008-06-15 04:26:38.875 167 12518.58 164.07 55377.03 88888.00 2008-06-15 04:26:39.000 167 12518.62 164.05 55377.03 88888.00 2008-06-15 04:26:39.125 167 12518.62 164.03 55376.97 88888.00 2008-06-15 04:26:39.250 167 12518.60 164.00 55376.88 88888.00 2008-06-15 04:26:39.375 167 12518.65 164.00 55376.88 88888.00 2008-06-15 04:26:39.500 167 12518.65 164.00 55376.85 88888.00 2008-06-15 04:26:39.625 167 12518.62 164.00 55376.85 88888.00 2008-06-15 04:26:39.750 167 12518.58 164.00 55376.85 88888.00 2008-06-15 04:26:39.875 167 12518.58 164.00 55376.85 88888.00 2008-06-15 04:26:40.000 167 12518.60 163.97 55376.80 88888.00 2008-06-15 04:26:40.125 167 12518.62 163.97 55376.75 88888.00 2008-06-15 04:26:40.250 167 12518.62 163.97 55376.75 88888.00 2008-06-15 04:26:40.375 167 12518.62 163.97 55376.72 88888.00 2008-06-15 04:26:40.500 167 12518.60 163.95 55376.70 88888.00 2008-06-15 04:26:40.625 167 12518.55 163.93 55376.68 88888.00 2008-06-15 04:26:40.750 167 12518.55 163.93 55376.68 88888.00 2008-06-15 04:26:40.875 167 12518.60 163.90 55376.65 88888.00 2008-06-15 04:26:41.000 167 12518.60 163.88 55376.62 88888.00 2008-06-15 04:26:41.125 167 12518.58 163.88 55376.62 88888.00 2008-06-15 04:26:41.250 167 12518.60 163.85 55376.60 88888.00 2008-06-15 04:26:41.375 167 12518.70 163.85 55376.55 88888.00 2008-06-15 04:26:41.500 167 12518.70 163.85 55376.53 88888.00 2008-06-15 04:26:41.625 167 12518.60 163.82 55376.53 88888.00 2008-06-15 04:26:41.750 167 12518.58 163.82 55376.53 88888.00 2008-06-15 04:26:41.875 167 12518.58 163.82 55376.50 88888.00 2008-06-15 04:26:42.000 167 12518.65 163.80 55376.45 88888.00 2008-06-15 04:26:42.125 167 12518.70 163.80 55376.45 88888.00 2008-06-15 04:26:42.250 167 12518.73 163.75 55376.40 88888.00 2008-06-15 04:26:42.375 167 12518.70 163.72 55376.35 88888.00 2008-06-15 04:26:42.500 167 12518.60 163.70 55376.35 88888.00 2008-06-15 04:26:42.625 167 12518.58 163.70 55376.30 88888.00 2008-06-15 04:26:42.750 167 12518.62 163.70 55376.28 88888.00 2008-06-15 04:26:42.875 167 12518.65 163.70 55376.25 88888.00 2008-06-15 04:26:43.000 167 12518.67 163.68 55376.20 88888.00 2008-06-15 04:26:43.125 167 12518.65 163.68 55376.20 88888.00 2008-06-15 04:26:43.250 167 12518.55 163.70 55376.20 88888.00 2008-06-15 04:26:43.375 167 12518.58 163.68 55376.18 88888.00 2008-06-15 04:26:43.500 167 12518.58 163.70 55376.15 88888.00 2008-06-15 04:26:43.625 167 12518.58 163.68 55376.15 88888.00 2008-06-15 04:26:43.750 167 12518.65 163.68 55376.12 88888.00 2008-06-15 04:26:43.875 167 12518.70 163.65 55376.10 88888.00 2008-06-15 04:26:44.000 167 12518.70 163.65 55376.05 88888.00 2008-06-15 04:26:44.125 167 12518.65 163.65 55376.03 88888.00 2008-06-15 04:26:44.250 167 12518.60 163.65 55376.03 88888.00 2008-06-15 04:26:44.375 167 12518.67 163.68 55376.03 88888.00 2008-06-15 04:26:44.500 167 12518.65 163.70 55376.03 88888.00 2008-06-15 04:26:44.625 167 12518.62 163.68 55376.00 88888.00 2008-06-15 04:26:44.750 167 12518.58 163.68 55376.03 88888.00 2008-06-15 04:26:44.875 167 12518.60 163.68 55376.00 88888.00 2008-06-15 04:26:45.000 167 12518.60 163.68 55375.93 88888.00 2008-06-15 04:26:45.125 167 12518.58 163.65 55375.90 88888.00 2008-06-15 04:26:45.250 167 12518.50 163.62 55375.88 88888.00 2008-06-15 04:26:45.375 167 12518.62 163.62 55375.88 88888.00 2008-06-15 04:26:45.500 167 12518.70 163.60 55375.88 88888.00 2008-06-15 04:26:45.625 167 12518.70 163.60 55375.88 88888.00 2008-06-15 04:26:45.750 167 12518.65 163.62 55375.88 88888.00 2008-06-15 04:26:45.875 167 12518.70 163.60 55375.82 88888.00 2008-06-15 04:26:46.000 167 12518.67 163.60 55375.80 88888.00 2008-06-15 04:26:46.125 167 12518.70 163.60 55375.78 88888.00 2008-06-15 04:26:46.250 167 12518.73 163.60 55375.75 88888.00 2008-06-15 04:26:46.375 167 12518.75 163.60 55375.70 88888.00 2008-06-15 04:26:46.500 167 12518.75 163.60 55375.70 88888.00 2008-06-15 04:26:46.625 167 12518.75 163.60 55375.70 88888.00 2008-06-15 04:26:46.750 167 12518.75 163.60 55375.70 88888.00 2008-06-15 04:26:46.875 167 12518.73 163.60 55375.68 88888.00 2008-06-15 04:26:47.000 167 12518.70 163.57 55375.62 88888.00 2008-06-15 04:26:47.125 167 12518.70 163.55 55375.60 88888.00 2008-06-15 04:26:47.250 167 12518.70 163.53 55375.57 88888.00 2008-06-15 04:26:47.375 167 12518.70 163.55 55375.57 88888.00 2008-06-15 04:26:47.500 167 12518.70 163.55 55375.53 88888.00 2008-06-15 04:26:47.625 167 12518.73 163.53 55375.47 88888.00 2008-06-15 04:26:47.750 167 12518.77 163.50 55375.50 88888.00 2008-06-15 04:26:47.875 167 12518.80 163.47 55375.50 88888.00 2008-06-15 04:26:48.000 167 12518.77 163.45 55375.47 88888.00 2008-06-15 04:26:48.125 167 12518.62 163.45 55375.45 88888.00 2008-06-15 04:26:48.250 167 12518.52 163.43 55375.40 88888.00 2008-06-15 04:26:48.375 167 12518.60 163.45 55375.40 88888.00 2008-06-15 04:26:48.500 167 12518.65 163.45 55375.38 88888.00 2008-06-15 04:26:48.625 167 12518.65 163.45 55375.30 88888.00 2008-06-15 04:26:48.750 167 12518.67 163.45 55375.28 88888.00 2008-06-15 04:26:48.875 167 12518.73 163.45 55375.22 88888.00 2008-06-15 04:26:49.000 167 12518.75 163.43 55375.20 88888.00 2008-06-15 04:26:49.125 167 12518.77 163.40 55375.22 88888.00 2008-06-15 04:26:49.250 167 12518.70 163.40 55375.20 88888.00 2008-06-15 04:26:49.375 167 12518.77 163.40 55375.20 88888.00 2008-06-15 04:26:49.500 167 12518.85 163.40 55375.18 88888.00 2008-06-15 04:26:49.625 167 12518.88 163.43 55375.15 88888.00 2008-06-15 04:26:49.750 167 12518.80 163.43 55375.10 88888.00 2008-06-15 04:26:49.875 167 12518.77 163.40 55375.07 88888.00 2008-06-15 04:26:50.000 167 12518.83 163.38 55375.05 88888.00 2008-06-15 04:26:50.125 167 12518.88 163.40 55375.07 88888.00 2008-06-15 04:26:50.250 167 12518.90 163.38 55375.05 88888.00 2008-06-15 04:26:50.375 167 12518.88 163.40 55375.03 88888.00 2008-06-15 04:26:50.500 167 12518.90 163.40 55375.03 88888.00 2008-06-15 04:26:50.625 167 12518.92 163.40 55375.03 88888.00 2008-06-15 04:26:50.750 167 12518.95 163.38 55375.03 88888.00 2008-06-15 04:26:50.875 167 12519.00 163.35 55374.97 88888.00 2008-06-15 04:26:51.000 167 12519.05 163.32 55374.93 88888.00 2008-06-15 04:26:51.125 167 12519.05 163.32 55374.90 88888.00 2008-06-15 04:26:51.250 167 12519.02 163.32 55374.90 88888.00 2008-06-15 04:26:51.375 167 12519.00 163.35 55374.90 88888.00 2008-06-15 04:26:51.500 167 12518.95 163.35 55374.88 88888.00 2008-06-15 04:26:51.625 167 12518.95 163.35 55374.85 88888.00 2008-06-15 04:26:51.750 167 12518.90 163.35 55374.82 88888.00 2008-06-15 04:26:51.875 167 12518.90 163.35 55374.80 88888.00 2008-06-15 04:26:52.000 167 12518.90 163.32 55374.78 88888.00 2008-06-15 04:26:52.125 167 12518.95 163.35 55374.78 88888.00 2008-06-15 04:26:52.250 167 12519.00 163.32 55374.78 88888.00 2008-06-15 04:26:52.375 167 12518.98 163.32 55374.78 88888.00 2008-06-15 04:26:52.500 167 12518.98 163.30 55374.75 88888.00 2008-06-15 04:26:52.625 167 12518.98 163.30 55374.72 88888.00 2008-06-15 04:26:52.750 167 12518.98 163.30 55374.72 88888.00 2008-06-15 04:26:52.875 167 12519.02 163.28 55374.70 88888.00 2008-06-15 04:26:53.000 167 12518.98 163.30 55374.65 88888.00 2008-06-15 04:26:53.125 167 12518.92 163.28 55374.65 88888.00 2008-06-15 04:26:53.250 167 12518.90 163.28 55374.65 88888.00 2008-06-15 04:26:53.375 167 12518.90 163.28 55374.62 88888.00 2008-06-15 04:26:53.500 167 12518.98 163.25 55374.62 88888.00 2008-06-15 04:26:53.625 167 12519.00 163.25 55374.62 88888.00 2008-06-15 04:26:53.750 167 12518.95 163.22 55374.60 88888.00 2008-06-15 04:26:53.875 167 12518.92 163.22 55374.57 88888.00 2008-06-15 04:26:54.000 167 12518.88 163.22 55374.53 88888.00 2008-06-15 04:26:54.125 167 12518.88 163.22 55374.53 88888.00 2008-06-15 04:26:54.250 167 12518.90 163.15 55374.47 88888.00 2008-06-15 04:26:54.375 167 12518.95 163.15 55374.45 88888.00 2008-06-15 04:26:54.500 167 12519.00 163.12 55374.45 88888.00 2008-06-15 04:26:54.625 167 12518.98 163.12 55374.43 88888.00 2008-06-15 04:26:54.750 167 12518.92 163.10 55374.40 88888.00 2008-06-15 04:26:54.875 167 12518.98 163.10 55374.38 88888.00 2008-06-15 04:26:55.000 167 12519.08 163.10 55374.35 88888.00 2008-06-15 04:26:55.125 167 12519.10 163.07 55374.38 88888.00 2008-06-15 04:26:55.250 167 12519.10 163.03 55374.38 88888.00 2008-06-15 04:26:55.375 167 12519.12 163.05 55374.40 88888.00 2008-06-15 04:26:55.500 167 12519.08 163.07 55374.35 88888.00 2008-06-15 04:26:55.625 167 12519.05 163.05 55374.30 88888.00 2008-06-15 04:26:55.750 167 12519.08 163.07 55374.28 88888.00 2008-06-15 04:26:55.875 167 12519.10 163.07 55374.22 88888.00 2008-06-15 04:26:56.000 167 12519.05 163.05 55374.20 88888.00 2008-06-15 04:26:56.125 167 12519.00 163.05 55374.22 88888.00 2008-06-15 04:26:56.250 167 12518.98 163.05 55374.22 88888.00 2008-06-15 04:26:56.375 167 12519.02 163.10 55374.25 88888.00 2008-06-15 04:26:56.500 167 12518.98 163.10 55374.22 88888.00 2008-06-15 04:26:56.625 167 12518.92 163.10 55374.22 88888.00 2008-06-15 04:26:56.750 167 12518.95 163.05 55374.20 88888.00 2008-06-15 04:26:56.875 167 12518.90 163.05 55374.20 88888.00 2008-06-15 04:26:57.000 167 12518.90 163.05 55374.18 88888.00 2008-06-15 04:26:57.125 167 12518.92 163.05 55374.20 88888.00 2008-06-15 04:26:57.250 167 12518.88 163.03 55374.18 88888.00 2008-06-15 04:26:57.375 167 12518.85 163.05 55374.18 88888.00 2008-06-15 04:26:57.500 167 12518.85 163.03 55374.12 88888.00 2008-06-15 04:26:57.625 167 12518.88 163.03 55374.10 88888.00 2008-06-15 04:26:57.750 167 12518.85 163.00 55374.10 88888.00 2008-06-15 04:26:57.875 167 12518.83 163.00 55374.07 88888.00 2008-06-15 04:26:59.000 167 12518.77 163.00 55374.07 88888.00 2008-06-15 04:26:59.125 167 12518.80 163.00 55374.05 88888.00 2008-06-15 04:26:59.250 167 12518.75 162.97 55374.03 88888.00 2008-06-15 04:26:59.375 167 12518.80 162.95 55374.03 88888.00 2008-06-15 04:26:59.500 167 12518.77 162.97 55374.00 88888.00 2008-06-15 04:26:59.625 167 12518.75 162.97 55373.97 88888.00 2008-06-15 04:26:59.750 167 12518.67 162.97 55373.95 88888.00 2008-06-15 04:26:59.875 167 12518.62 163.00 55374.00 88888.00 2008-06-15 04:26:59.000 167 12518.62 163.00 55373.97 88888.00 2008-06-15 04:26:59.125 167 12518.73 162.97 55374.00 88888.00 2008-06-15 04:26:59.250 167 12518.67 162.93 55373.95 88888.00 2008-06-15 04:26:59.375 167 12518.65 162.95 55373.95 88888.00 2008-06-15 04:26:59.500 167 12518.65 162.93 55373.97 88888.00 2008-06-15 04:26:59.625 167 12518.73 162.93 55373.95 88888.00 2008-06-15 04:26:59.750 167 12518.73 162.90 55373.90 88888.00 2008-06-15 04:26:59.875 167 12518.67 162.85 55373.88 88888.00 2008-06-15 04:27:00.000 167 12518.67 162.85 55373.88 88888.00 2008-06-15 04:27:00.125 167 12518.65 162.82 55373.88 88888.00 2008-06-15 04:27:00.250 167 12518.60 162.80 55373.85 88888.00 2008-06-15 04:27:00.375 167 12518.65 162.78 55373.85 88888.00 2008-06-15 04:27:00.500 167 12518.65 162.75 55373.80 88888.00 2008-06-15 04:27:00.625 167 12518.62 162.75 55373.78 88888.00 2008-06-15 04:27:00.750 167 12518.58 162.72 55373.78 88888.00 2008-06-15 04:27:00.875 167 12518.50 162.72 55373.75 88888.00 2008-06-15 04:27:01.000 167 12518.48 162.68 55373.75 88888.00 2008-06-15 04:27:01.125 167 12518.55 162.62 55373.72 88888.00 2008-06-15 04:27:01.250 167 12518.50 162.62 55373.75 88888.00 2008-06-15 04:27:01.375 167 12518.45 162.62 55373.72 88888.00 2008-06-15 04:27:01.500 167 12518.35 162.60 55373.70 88888.00 2008-06-15 04:27:01.625 167 12518.33 162.57 55373.68 88888.00 2008-06-15 04:27:01.750 167 12518.30 162.55 55373.68 88888.00 2008-06-15 04:27:01.875 167 12518.33 162.53 55373.68 88888.00 2008-06-15 04:27:02.000 167 12518.33 162.53 55373.68 88888.00 2008-06-15 04:27:02.125 167 12518.25 162.50 55373.70 88888.00 2008-06-15 04:27:02.250 167 12518.15 162.47 55373.68 88888.00 2008-06-15 04:27:02.375 167 12518.20 162.47 55373.68 88888.00 2008-06-15 04:27:02.500 167 12518.17 162.45 55373.70 88888.00 2008-06-15 04:27:02.625 167 12518.08 162.43 55373.70 88888.00 2008-06-15 04:27:02.750 167 12517.98 162.43 55373.68 88888.00 2008-06-15 04:27:02.875 167 12518.00 162.40 55373.68 88888.00 2008-06-15 04:27:03.000 167 12518.02 162.38 55373.65 88888.00 2008-06-15 04:27:03.125 167 12517.98 162.35 55373.65 88888.00 2008-06-15 04:27:03.250 167 12517.95 162.30 55373.65 88888.00 2008-06-15 04:27:03.375 167 12517.90 162.30 55373.65 88888.00 2008-06-15 04:27:03.500 167 12517.83 162.28 55373.62 88888.00 2008-06-15 04:27:03.625 167 12517.83 162.25 55373.62 88888.00 2008-06-15 04:27:03.750 167 12517.83 162.25 55373.62 88888.00 2008-06-15 04:27:03.875 167 12517.77 162.22 55373.62 88888.00 2008-06-15 04:27:04.000 167 12517.83 162.20 55373.57 88888.00 2008-06-15 04:27:04.125 167 12517.83 162.18 55373.57 88888.00 2008-06-15 04:27:04.250 167 12517.77 162.15 55373.55 88888.00 2008-06-15 04:27:04.375 167 12517.75 162.12 55373.53 88888.00 2008-06-15 04:27:04.500 167 12517.67 162.12 55373.53 88888.00 2008-06-15 04:27:04.625 167 12517.62 162.10 55373.55 88888.00 2008-06-15 04:27:04.750 167 12517.62 162.07 55373.55 88888.00 2008-06-15 04:27:04.875 167 12517.60 162.00 55373.53 88888.00 2008-06-15 04:27:05.000 167 12517.60 161.97 55373.50 88888.00 2008-06-15 04:27:05.125 167 12517.58 161.95 55373.50 88888.00 2008-06-15 04:27:05.250 167 12517.48 161.93 55373.50 88888.00 2008-06-15 04:27:05.375 167 12517.45 161.90 55373.50 88888.00 2008-06-15 04:27:05.500 167 12517.45 161.88 55373.47 88888.00 2008-06-15 04:27:05.625 167 12517.40 161.88 55373.47 88888.00 2008-06-15 04:27:05.750 167 12517.33 161.85 55373.47 88888.00 2008-06-15 04:27:05.875 167 12517.35 161.82 55373.45 88888.00 2008-06-15 04:27:06.000 167 12517.38 161.80 55373.45 88888.00 2008-06-15 04:27:06.125 167 12517.33 161.78 55373.45 88888.00 2008-06-15 04:27:06.250 167 12517.23 161.72 55373.43 88888.00 2008-06-15 04:27:06.375 167 12517.17 161.70 55373.40 88888.00 2008-06-15 04:27:06.500 167 12517.10 161.70 55373.38 88888.00 2008-06-15 04:27:06.625 167 12517.05 161.68 55373.38 88888.00 2008-06-15 04:27:06.750 167 12517.00 161.65 55373.35 88888.00 2008-06-15 04:27:06.875 167 12517.00 161.62 55373.32 88888.00 2008-06-15 04:27:07.000 167 12516.98 161.60 55373.35 88888.00 2008-06-15 04:27:07.125 167 12516.95 161.62 55373.32 88888.00 2008-06-15 04:27:07.250 167 12516.95 161.57 55373.28 88888.00 2008-06-15 04:27:07.375 167 12516.88 161.60 55373.28 88888.00 2008-06-15 04:27:07.500 167 12516.83 161.57 55373.25 88888.00 2008-06-15 04:27:07.625 167 12516.80 161.57 55373.22 88888.00 2008-06-15 04:27:07.750 167 12516.75 161.53 55373.25 88888.00 2008-06-15 04:27:07.875 167 12516.77 161.53 55373.22 88888.00 2008-06-15 04:27:08.000 167 12516.80 161.53 55373.18 88888.00 2008-06-15 04:27:08.125 167 12516.77 161.50 55373.18 88888.00 2008-06-15 04:27:08.250 167 12516.73 161.47 55373.18 88888.00 2008-06-15 04:27:08.375 167 12516.77 161.50 55373.22 88888.00 2008-06-15 04:27:08.500 167 12516.70 161.47 55373.22 88888.00 2008-06-15 04:27:08.625 167 12516.62 161.45 55373.20 88888.00 2008-06-15 04:27:08.750 167 12516.62 161.43 55373.18 88888.00 2008-06-15 04:27:08.875 167 12516.65 161.43 55373.15 88888.00 2008-06-15 04:27:09.000 167 12516.62 161.40 55373.12 88888.00 2008-06-15 04:27:09.125 167 12516.52 161.38 55373.12 88888.00 2008-06-15 04:27:09.250 167 12516.48 161.32 55373.10 88888.00 2008-06-15 04:27:09.375 167 12516.45 161.35 55373.07 88888.00 2008-06-15 04:27:09.500 167 12516.42 161.35 55373.10 88888.00 2008-06-15 04:27:09.625 167 12516.48 161.30 55373.10 88888.00 2008-06-15 04:27:09.750 167 12516.52 161.28 55373.05 88888.00 2008-06-15 04:27:09.875 167 12516.48 161.25 55373.00 88888.00 2008-06-15 04:27:10.000 167 12516.42 161.28 55373.00 88888.00 2008-06-15 04:27:10.125 167 12516.40 161.22 55372.97 88888.00 2008-06-15 04:27:10.250 167 12516.38 161.20 55372.95 88888.00 2008-06-15 04:27:10.375 167 12516.38 161.18 55372.95 88888.00 2008-06-15 04:27:10.500 167 12516.38 161.18 55372.95 88888.00 2008-06-15 04:27:10.625 167 12516.38 161.20 55372.95 88888.00 2008-06-15 04:27:10.750 167 12516.38 161.15 55372.93 88888.00 2008-06-15 04:27:10.875 167 12516.30 161.15 55372.90 88888.00 2008-06-15 04:27:11.000 167 12516.25 161.12 55372.88 88888.00 2008-06-15 04:27:11.125 167 12516.23 161.10 55372.88 88888.00 2008-06-15 04:27:11.250 167 12516.25 161.05 55372.85 88888.00 2008-06-15 04:27:11.375 167 12516.25 161.03 55372.85 88888.00 2008-06-15 04:27:11.500 167 12516.20 161.03 55372.85 88888.00 2008-06-15 04:27:11.625 167 12516.25 161.03 55372.82 88888.00 2008-06-15 04:27:11.750 167 12516.25 160.97 55372.82 88888.00 2008-06-15 04:27:11.875 167 12516.20 160.97 55372.80 88888.00 2008-06-15 04:27:12.000 167 12516.23 160.95 55372.80 88888.00 2008-06-15 04:27:12.125 167 12516.23 160.93 55372.78 88888.00 2008-06-15 04:27:12.250 167 12516.17 160.90 55372.75 88888.00 2008-06-15 04:27:12.375 167 12516.15 160.88 55372.70 88888.00 2008-06-15 04:27:12.500 167 12516.12 160.85 55372.70 88888.00 2008-06-15 04:27:12.625 167 12516.10 160.85 55372.70 88888.00 2008-06-15 04:27:12.750 167 12516.12 160.85 55372.65 88888.00 2008-06-15 04:27:12.875 167 12516.15 160.82 55372.60 88888.00 2008-06-15 04:27:13.000 167 12516.10 160.78 55372.55 88888.00 2008-06-15 04:27:13.125 167 12516.08 160.80 55372.55 88888.00 2008-06-15 04:27:13.250 167 12516.02 160.75 55372.55 88888.00 2008-06-15 04:27:13.375 167 12516.02 160.72 55372.53 88888.00 2008-06-15 04:27:13.500 167 12516.00 160.72 55372.50 88888.00 2008-06-15 04:27:13.625 167 12516.02 160.70 55372.47 88888.00 2008-06-15 04:27:13.750 167 12516.05 160.68 55372.43 88888.00 2008-06-15 04:27:13.875 167 12516.05 160.65 55372.43 88888.00 2008-06-15 04:27:14.000 167 12516.00 160.62 55372.40 88888.00 2008-06-15 04:27:14.125 167 12516.00 160.62 55372.40 88888.00 2008-06-15 04:27:14.250 167 12515.98 160.62 55372.43 88888.00 2008-06-15 04:27:14.375 167 12516.02 160.65 55372.40 88888.00 2008-06-15 04:27:14.500 167 12516.00 160.68 55372.38 88888.00 2008-06-15 04:27:14.625 167 12516.00 160.62 55372.38 88888.00 2008-06-15 04:27:14.750 167 12516.00 160.60 55372.38 88888.00 2008-06-15 04:27:14.875 167 12516.05 160.57 55372.35 88888.00 2008-06-15 04:27:15.000 167 12516.00 160.57 55372.35 88888.00 2008-06-15 04:27:15.125 167 12515.95 160.57 55372.35 88888.00 2008-06-15 04:27:15.250 167 12515.95 160.53 55372.32 88888.00 2008-06-15 04:27:15.375 167 12515.98 160.55 55372.32 88888.00 2008-06-15 04:27:15.500 167 12516.00 160.55 55372.22 88888.00 2008-06-15 04:27:15.625 167 12516.02 160.53 55372.25 88888.00 2008-06-15 04:27:15.750 167 12515.98 160.50 55372.20 88888.00 2008-06-15 04:27:15.875 167 12515.98 160.47 55372.20 88888.00 2008-06-15 04:27:16.000 167 12515.95 160.47 55372.18 88888.00 2008-06-15 04:27:16.125 167 12516.00 160.47 55372.18 88888.00 2008-06-15 04:27:16.250 167 12516.00 160.40 55372.15 88888.00 2008-06-15 04:27:16.375 167 12516.00 160.40 55372.15 88888.00 2008-06-15 04:27:16.500 167 12516.00 160.38 55372.15 88888.00 2008-06-15 04:27:16.625 167 12516.00 160.38 55372.10 88888.00 2008-06-15 04:27:16.750 167 12516.00 160.38 55372.10 88888.00 2008-06-15 04:27:16.875 167 12515.98 160.35 55372.07 88888.00 2008-06-15 04:27:17.000 167 12515.92 160.32 55372.05 88888.00 2008-06-15 04:27:17.125 167 12515.90 160.30 55372.03 88888.00 2008-06-15 04:27:17.250 167 12515.92 160.30 55372.03 88888.00 2008-06-15 04:27:17.375 167 12515.90 160.30 55372.00 88888.00 2008-06-15 04:27:17.500 167 12515.92 160.30 55372.00 88888.00 2008-06-15 04:27:17.625 167 12515.95 160.30 55372.00 88888.00 2008-06-15 04:27:17.750 167 12515.92 160.30 55371.97 88888.00 2008-06-15 04:27:17.875 167 12515.85 160.28 55371.95 88888.00 2008-06-15 04:27:18.000 167 12515.83 160.28 55371.93 88888.00 2008-06-15 04:27:18.125 167 12515.88 160.28 55371.93 88888.00 2008-06-15 04:27:18.250 167 12515.85 160.20 55371.88 88888.00 2008-06-15 04:27:18.375 167 12515.80 160.22 55371.82 88888.00 2008-06-15 04:27:18.500 167 12515.80 160.22 55371.80 88888.00 2008-06-15 04:27:18.625 167 12515.80 160.20 55371.78 88888.00 2008-06-15 04:27:18.750 167 12515.80 160.15 55371.75 88888.00 2008-06-15 04:27:18.875 167 12515.80 160.15 55371.70 88888.00 2008-06-15 04:27:19.000 167 12515.80 160.10 55371.68 88888.00 2008-06-15 04:27:19.125 167 12515.75 160.10 55371.65 88888.00 2008-06-15 04:27:19.250 167 12515.75 160.05 55371.65 88888.00 2008-06-15 04:27:19.375 167 12515.83 160.05 55371.62 88888.00 2008-06-15 04:27:19.500 167 12515.85 160.05 55371.62 88888.00 2008-06-15 04:27:19.625 167 12515.83 160.03 55371.60 88888.00 2008-06-15 04:27:19.750 167 12515.77 160.03 55371.57 88888.00 2008-06-15 04:27:19.875 167 12515.75 160.03 55371.57 88888.00 2008-06-15 04:27:20.000 167 12515.75 160.00 55371.55 88888.00 2008-06-15 04:27:20.125 167 12515.73 160.03 55371.50 88888.00 2008-06-15 04:27:20.250 167 12515.67 160.03 55371.50 88888.00 2008-06-15 04:27:20.375 167 12515.67 160.00 55371.50 88888.00 2008-06-15 04:27:20.500 167 12515.65 160.00 55371.55 88888.00 2008-06-15 04:27:20.625 167 12515.67 159.97 55371.55 88888.00 2008-06-15 04:27:20.750 167 12515.65 159.97 55371.50 88888.00 2008-06-15 04:27:20.875 167 12515.55 159.97 55371.43 88888.00 2008-06-15 04:27:21.000 167 12515.52 159.97 55371.43 88888.00 2008-06-15 04:27:21.125 167 12515.55 159.95 55371.43 88888.00 2008-06-15 04:27:21.250 167 12515.50 159.90 55371.43 88888.00 2008-06-15 04:27:21.375 167 12515.45 159.90 55371.40 88888.00 2008-06-15 04:27:21.500 167 12515.42 159.90 55371.38 88888.00 2008-06-15 04:27:21.625 167 12515.40 159.88 55371.35 88888.00 2008-06-15 04:27:21.750 167 12515.45 159.85 55371.32 88888.00 2008-06-15 04:27:21.875 167 12515.45 159.85 55371.28 88888.00 2008-06-15 04:27:22.000 167 12515.35 159.85 55371.25 88888.00 2008-06-15 04:27:22.125 167 12515.33 159.82 55371.25 88888.00 2008-06-15 04:27:22.250 167 12515.35 159.80 55371.22 88888.00 2008-06-15 04:27:22.375 167 12515.33 159.78 55371.22 88888.00 2008-06-15 04:27:22.500 167 12515.25 159.78 55371.20 88888.00 2008-06-15 04:27:22.625 167 12515.30 159.78 55371.20 88888.00 2008-06-15 04:27:22.750 167 12515.33 159.78 55371.20 88888.00 2008-06-15 04:27:22.875 167 12515.33 159.75 55371.18 88888.00 2008-06-15 04:27:23.000 167 12515.25 159.72 55371.15 88888.00 2008-06-15 04:27:23.125 167 12515.23 159.75 55371.12 88888.00 2008-06-15 04:27:23.250 167 12515.17 159.70 55371.15 88888.00 2008-06-15 04:27:23.375 167 12515.20 159.70 55371.15 88888.00 2008-06-15 04:27:23.500 167 12515.15 159.68 55371.12 88888.00 2008-06-15 04:27:23.625 167 12515.02 159.68 55371.10 88888.00 2008-06-15 04:27:23.750 167 12515.00 159.68 55371.05 88888.00 2008-06-15 04:27:23.875 167 12515.00 159.68 55371.05 88888.00 2008-06-15 04:27:24.000 167 12514.98 159.65 55371.03 88888.00 2008-06-15 04:27:24.125 167 12514.92 159.62 55371.05 88888.00 2008-06-15 04:27:24.250 167 12514.85 159.60 55371.03 88888.00 2008-06-15 04:27:24.375 167 12514.85 159.60 55371.00 88888.00 2008-06-15 04:27:24.500 167 12514.85 159.55 55370.95 88888.00 2008-06-15 04:27:24.625 167 12514.73 159.60 55370.93 88888.00 2008-06-15 04:27:24.750 167 12514.73 159.55 55370.93 88888.00 2008-06-15 04:27:24.875 167 12514.75 159.53 55370.85 88888.00 2008-06-15 04:27:25.000 167 12514.75 159.53 55370.80 88888.00 2008-06-15 04:27:25.125 167 12514.73 159.50 55370.78 88888.00 2008-06-15 04:27:25.250 167 12514.70 159.43 55370.78 88888.00 2008-06-15 04:27:25.375 167 12514.65 159.45 55370.78 88888.00 2008-06-15 04:27:25.500 167 12514.58 159.47 55370.75 88888.00 2008-06-15 04:27:25.625 167 12514.58 159.45 55370.70 88888.00 2008-06-15 04:27:25.750 167 12514.52 159.45 55370.72 88888.00 2008-06-15 04:27:25.875 167 12514.50 159.45 55370.68 88888.00 2008-06-15 04:27:26.000 167 12514.50 159.45 55370.65 88888.00 2008-06-15 04:27:26.125 167 12514.52 159.45 55370.62 88888.00 2008-06-15 04:27:26.250 167 12514.48 159.43 55370.65 88888.00 2008-06-15 04:27:26.375 167 12514.50 159.40 55370.62 88888.00 2008-06-15 04:27:26.500 167 12514.52 159.40 55370.62 88888.00 2008-06-15 04:27:26.625 167 12514.48 159.40 55370.65 88888.00 2008-06-15 04:27:26.750 167 12514.40 159.38 55370.62 88888.00 2008-06-15 04:27:26.875 167 12514.35 159.35 55370.60 88888.00 2008-06-15 04:27:27.000 167 12514.33 159.35 55370.55 88888.00 2008-06-15 04:27:27.125 167 12514.30 159.35 55370.57 88888.00 2008-06-15 04:27:27.250 167 12514.25 159.32 55370.55 88888.00 2008-06-15 04:27:27.375 167 12514.23 159.32 55370.53 88888.00 2008-06-15 04:27:27.500 167 12514.20 159.32 55370.50 88888.00 2008-06-15 04:27:27.625 167 12514.17 159.32 55370.50 88888.00 2008-06-15 04:27:27.750 167 12514.17 159.32 55370.47 88888.00 2008-06-15 04:27:27.875 167 12514.10 159.30 55370.43 88888.00 2008-06-15 04:27:28.000 167 12514.08 159.25 55370.43 88888.00 2008-06-15 04:27:28.125 167 12514.12 159.22 55370.43 88888.00 2008-06-15 04:27:28.250 167 12514.08 159.20 55370.43 88888.00 2008-06-15 04:27:28.375 167 12514.05 159.22 55370.40 88888.00 2008-06-15 04:27:28.500 167 12514.08 159.22 55370.38 88888.00 2008-06-15 04:27:28.625 167 12514.08 159.20 55370.35 88888.00 2008-06-15 04:27:28.750 167 12514.08 159.22 55370.35 88888.00 2008-06-15 04:27:28.875 167 12514.02 159.20 55370.35 88888.00 2008-06-15 04:27:29.000 167 12513.98 159.18 55370.30 88888.00 2008-06-15 04:27:29.125 167 12513.98 159.15 55370.30 88888.00 2008-06-15 04:27:29.250 167 12514.00 159.12 55370.30 88888.00 2008-06-15 04:27:29.375 167 12514.10 159.12 55370.28 88888.00 2008-06-15 04:27:29.500 167 12514.12 159.12 55370.25 88888.00 2008-06-15 04:27:29.625 167 12514.10 159.12 55370.20 88888.00 2008-06-15 04:27:29.750 167 12514.10 159.10 55370.20 88888.00 2008-06-15 04:27:29.875 167 12514.08 159.10 55370.18 88888.00 2008-06-15 04:27:30.000 167 12514.10 159.07 55370.12 88888.00 2008-06-15 04:27:30.125 167 12514.12 159.03 55370.10 88888.00 2008-06-15 04:27:30.250 167 12514.10 159.00 55370.05 88888.00 2008-06-15 04:27:30.375 167 12514.17 159.00 55370.05 88888.00 2008-06-15 04:27:30.500 167 12514.17 159.00 55370.00 88888.00 2008-06-15 04:27:30.625 167 12514.17 158.97 55369.95 88888.00 2008-06-15 04:27:30.750 167 12514.12 158.93 55369.90 88888.00 2008-06-15 04:27:30.875 167 12514.15 158.93 55369.85 88888.00 2008-06-15 04:27:31.000 167 12514.17 158.95 55369.85 88888.00 2008-06-15 04:27:31.125 167 12514.20 158.93 55369.82 88888.00 2008-06-15 04:27:31.250 167 12514.10 158.88 55369.80 88888.00 2008-06-15 04:27:31.375 167 12514.10 158.88 55369.80 88888.00 2008-06-15 04:27:31.500 167 12514.08 158.90 55369.78 88888.00 2008-06-15 04:27:31.625 167 12514.15 158.85 55369.75 88888.00 2008-06-15 04:27:31.750 167 12514.17 158.85 55369.75 88888.00 2008-06-15 04:27:31.875 167 12514.15 158.82 55369.70 88888.00 2008-06-15 04:27:32.000 167 12514.12 158.82 55369.68 88888.00 2008-06-15 04:27:32.125 167 12514.10 158.82 55369.68 88888.00 2008-06-15 04:27:32.250 167 12514.15 158.80 55369.65 88888.00 2008-06-15 04:27:32.375 167 12514.25 158.82 55369.65 88888.00 2008-06-15 04:27:32.500 167 12514.25 158.80 55369.62 88888.00 2008-06-15 04:27:32.625 167 12514.25 158.78 55369.62 88888.00 2008-06-15 04:27:32.750 167 12514.27 158.75 55369.60 88888.00 2008-06-15 04:27:32.875 167 12514.33 158.75 55369.55 88888.00 2008-06-15 04:27:33.000 167 12514.33 158.72 55369.53 88888.00 2008-06-15 04:27:33.125 167 12514.35 158.68 55369.47 88888.00 2008-06-15 04:27:33.250 167 12514.33 158.68 55369.45 88888.00 2008-06-15 04:27:33.375 167 12514.38 158.68 55369.45 88888.00 2008-06-15 04:27:33.500 167 12514.38 158.65 55369.45 88888.00 2008-06-15 04:27:33.625 167 12514.38 158.60 55369.40 88888.00 2008-06-15 04:27:33.750 167 12514.40 158.60 55369.35 88888.00 2008-06-15 04:27:33.875 167 12514.40 158.57 55369.32 88888.00 2008-06-15 04:27:34.000 167 12514.40 158.57 55369.30 88888.00 2008-06-15 04:27:34.125 167 12514.42 158.57 55369.28 88888.00 2008-06-15 04:27:34.250 167 12514.45 158.55 55369.28 88888.00 2008-06-15 04:27:34.375 167 12514.48 158.55 55369.28 88888.00 2008-06-15 04:27:34.500 167 12514.50 158.53 55369.25 88888.00 2008-06-15 04:27:34.625 167 12514.50 158.53 55369.20 88888.00 2008-06-15 04:27:34.750 167 12514.48 158.50 55369.18 88888.00 2008-06-15 04:27:34.875 167 12514.48 158.47 55369.12 88888.00 2008-06-15 04:27:35.000 167 12514.52 158.45 55369.10 88888.00 2008-06-15 04:27:35.125 167 12514.58 158.45 55369.10 88888.00 2008-06-15 04:27:35.250 167 12514.55 158.43 55369.05 88888.00 2008-06-15 04:27:35.375 167 12514.60 158.43 55369.03 88888.00 2008-06-15 04:27:35.500 167 12514.60 158.43 55369.03 88888.00 2008-06-15 04:27:35.625 167 12514.55 158.40 55369.00 88888.00 2008-06-15 04:27:35.750 167 12514.50 158.38 55368.97 88888.00 2008-06-15 04:27:35.875 167 12514.52 158.35 55368.95 88888.00 2008-06-15 04:27:36.000 167 12514.60 158.35 55368.90 88888.00 2008-06-15 04:27:36.125 167 12514.67 158.35 55368.90 88888.00 2008-06-15 04:27:36.250 167 12514.73 158.30 55368.88 88888.00 2008-06-15 04:27:36.375 167 12514.77 158.28 55368.85 88888.00 2008-06-15 04:27:36.500 167 12514.88 158.28 55368.80 88888.00 2008-06-15 04:27:36.625 167 12514.88 158.28 55368.80 88888.00 2008-06-15 04:27:36.750 167 12514.80 158.22 55368.75 88888.00 2008-06-15 04:27:36.875 167 12514.80 158.20 55368.68 88888.00 2008-06-15 04:27:37.000 167 12514.85 158.18 55368.68 88888.00 2008-06-15 04:27:37.125 167 12514.88 158.18 55368.65 88888.00 2008-06-15 04:27:37.250 167 12514.85 158.12 55368.60 88888.00 2008-06-15 04:27:37.375 167 12514.85 158.10 55368.60 88888.00 2008-06-15 04:27:37.500 167 12514.85 158.10 55368.57 88888.00 2008-06-15 04:27:37.625 167 12514.80 158.07 55368.57 88888.00 2008-06-15 04:27:37.750 167 12514.77 158.05 55368.50 88888.00 2008-06-15 04:27:37.875 167 12514.85 158.03 55368.47 88888.00 2008-06-15 04:27:38.000 167 12514.90 158.00 55368.45 88888.00 2008-06-15 04:27:38.125 167 12514.92 158.00 55368.43 88888.00 2008-06-15 04:27:38.250 167 12514.92 157.97 55368.45 88888.00 2008-06-15 04:27:38.375 167 12514.90 157.97 55368.45 88888.00 2008-06-15 04:27:38.500 167 12514.88 157.95 55368.43 88888.00 2008-06-15 04:27:38.625 167 12514.92 157.95 55368.43 88888.00 2008-06-15 04:27:38.750 167 12514.95 157.90 55368.38 88888.00 2008-06-15 04:27:38.875 167 12514.95 157.88 55368.35 88888.00 2008-06-15 04:27:39.000 167 12515.02 157.85 55368.30 88888.00 2008-06-15 04:27:39.125 167 12515.10 157.82 55368.28 88888.00 2008-06-15 04:27:39.250 167 12515.12 157.80 55368.28 88888.00 2008-06-15 04:27:39.375 167 12515.23 157.80 55368.25 88888.00 2008-06-15 04:27:39.500 167 12515.20 157.75 55368.22 88888.00 2008-06-15 04:27:39.625 167 12515.15 157.75 55368.18 88888.00 2008-06-15 04:27:39.750 167 12515.05 157.75 55368.18 88888.00 2008-06-15 04:27:39.875 167 12515.05 157.72 55368.15 88888.00 2008-06-15 04:27:40.000 167 12515.20 157.70 55368.10 88888.00 2008-06-15 04:27:40.125 167 12515.35 157.68 55368.10 88888.00 2008-06-15 04:27:40.250 167 12515.38 157.62 55368.05 88888.00 2008-06-15 04:27:40.375 167 12515.30 157.60 55368.03 88888.00 2008-06-15 04:27:40.500 167 12515.25 157.60 55368.00 88888.00 2008-06-15 04:27:40.625 167 12515.35 157.60 55368.00 88888.00 2008-06-15 04:27:40.750 167 12515.42 157.57 55367.97 88888.00 2008-06-15 04:27:40.875 167 12515.45 157.57 55367.93 88888.00 2008-06-15 04:27:41.000 167 12515.52 157.53 55367.90 88888.00 2008-06-15 04:27:41.125 167 12515.52 157.50 55367.93 88888.00 2008-06-15 04:27:41.250 167 12515.48 157.47 55367.90 88888.00 2008-06-15 04:27:41.375 167 12515.55 157.45 55367.90 88888.00 2008-06-15 04:27:41.500 167 12515.58 157.45 55367.90 88888.00 2008-06-15 04:27:41.625 167 12515.55 157.43 55367.88 88888.00 2008-06-15 04:27:41.750 167 12515.62 157.43 55367.82 88888.00 2008-06-15 04:27:41.875 167 12515.67 157.40 55367.80 88888.00 2008-06-15 04:27:42.000 167 12515.70 157.35 55367.78 88888.00 2008-06-15 04:27:42.125 167 12515.75 157.30 55367.78 88888.00 2008-06-15 04:27:42.250 167 12515.77 157.28 55367.72 88888.00 2008-06-15 04:27:42.375 167 12515.80 157.25 55367.65 88888.00 2008-06-15 04:27:42.500 167 12515.83 157.22 55367.60 88888.00 2008-06-15 04:27:42.625 167 12515.80 157.20 55367.57 88888.00 2008-06-15 04:27:42.750 167 12515.88 157.20 55367.53 88888.00 2008-06-15 04:27:42.875 167 12515.92 157.18 55367.53 88888.00 2008-06-15 04:27:43.000 167 12515.98 157.15 55367.53 88888.00 2008-06-15 04:27:43.125 167 12516.02 157.10 55367.50 88888.00 2008-06-15 04:27:43.250 167 12516.05 157.07 55367.47 88888.00 2008-06-15 04:27:43.375 167 12516.05 157.05 55367.45 88888.00 2008-06-15 04:27:43.500 167 12516.00 157.03 55367.45 88888.00 2008-06-15 04:27:43.625 167 12515.98 157.03 55367.40 88888.00 2008-06-15 04:27:43.750 167 12516.00 156.97 55367.38 88888.00 2008-06-15 04:27:43.875 167 12516.10 156.95 55367.35 88888.00 2008-06-15 04:27:44.000 167 12516.12 156.93 55367.30 88888.00 2008-06-15 04:27:44.125 167 12516.05 156.90 55367.30 88888.00 2008-06-15 04:27:44.250 167 12516.02 156.85 55367.32 88888.00 2008-06-15 04:27:44.375 167 12516.12 156.88 55367.28 88888.00 2008-06-15 04:27:44.500 167 12516.17 156.85 55367.28 88888.00 2008-06-15 04:27:44.625 167 12516.25 156.85 55367.28 88888.00 2008-06-15 04:27:44.750 167 12516.30 156.80 55367.28 88888.00 2008-06-15 04:27:44.875 167 12516.27 156.80 55367.22 88888.00 2008-06-15 04:27:45.000 167 12516.30 156.75 55367.20 88888.00 2008-06-15 04:27:45.125 167 12516.35 156.72 55367.18 88888.00 2008-06-15 04:27:45.250 167 12516.35 156.65 55367.15 88888.00 2008-06-15 04:27:45.375 167 12516.42 156.62 55367.12 88888.00 2008-06-15 04:27:45.500 167 12516.45 156.60 55367.10 88888.00 2008-06-15 04:27:45.625 167 12516.48 156.57 55367.07 88888.00 2008-06-15 04:27:45.750 167 12516.50 156.55 55367.07 88888.00 2008-06-15 04:27:45.875 167 12516.50 156.55 55367.07 88888.00 2008-06-15 04:27:46.000 167 12516.58 156.53 55367.05 88888.00 2008-06-15 04:27:46.125 167 12516.67 156.50 55367.00 88888.00 2008-06-15 04:27:46.250 167 12516.62 156.45 55367.00 88888.00 2008-06-15 04:27:46.375 167 12516.62 156.45 55366.97 88888.00 2008-06-15 04:27:46.500 167 12516.65 156.40 55366.95 88888.00 2008-06-15 04:27:46.625 167 12516.67 156.38 55366.93 88888.00 2008-06-15 04:27:46.750 167 12516.77 156.32 55366.90 88888.00 2008-06-15 04:27:46.875 167 12516.85 156.32 55366.88 88888.00 2008-06-15 04:27:47.000 167 12516.88 156.30 55366.88 88888.00 2008-06-15 04:27:47.125 167 12516.83 156.25 55366.85 88888.00 2008-06-15 04:27:47.250 167 12516.83 156.18 55366.85 88888.00 2008-06-15 04:27:47.375 167 12516.88 156.20 55366.82 88888.00 2008-06-15 04:27:47.500 167 12516.90 156.18 55366.78 88888.00 2008-06-15 04:27:47.625 167 12516.92 156.15 55366.72 88888.00 2008-06-15 04:27:47.750 167 12516.92 156.12 55366.72 88888.00 2008-06-15 04:27:47.875 167 12516.95 156.12 55366.70 88888.00 2008-06-15 04:27:48.000 167 12517.02 156.10 55366.68 88888.00 2008-06-15 04:27:48.125 167 12517.08 156.07 55366.68 88888.00 2008-06-15 04:27:48.250 167 12517.02 156.03 55366.62 88888.00 2008-06-15 04:27:48.375 167 12517.02 156.00 55366.57 88888.00 2008-06-15 04:27:48.500 167 12517.10 155.95 55366.53 88888.00 2008-06-15 04:27:48.625 167 12517.15 155.93 55366.53 88888.00 2008-06-15 04:27:48.750 167 12517.15 155.90 55366.50 88888.00 2008-06-15 04:27:48.875 167 12517.17 155.88 55366.47 88888.00 2008-06-15 04:27:49.000 167 12517.17 155.82 55366.45 88888.00 2008-06-15 04:27:49.125 167 12517.17 155.80 55366.43 88888.00 2008-06-15 04:27:49.250 167 12517.15 155.80 55366.40 88888.00 2008-06-15 04:27:49.375 167 12517.25 155.80 55366.40 88888.00 2008-06-15 04:27:49.500 167 12517.30 155.72 55366.38 88888.00 2008-06-15 04:27:49.625 167 12517.38 155.65 55366.32 88888.00 2008-06-15 04:27:49.750 167 12517.45 155.65 55366.28 88888.00 2008-06-15 04:27:49.875 167 12517.40 155.62 55366.28 88888.00 2008-06-15 04:27:50.000 167 12517.40 155.60 55366.25 88888.00 2008-06-15 04:27:50.125 167 12517.50 155.55 55366.25 88888.00 2008-06-15 04:27:50.250 167 12517.52 155.53 55366.28 88888.00 2008-06-15 04:27:50.375 167 12517.62 155.53 55366.30 88888.00 2008-06-15 04:27:50.500 167 12517.70 155.47 55366.30 88888.00 2008-06-15 04:27:50.625 167 12517.73 155.43 55366.22 88888.00 2008-06-15 04:27:50.750 167 12517.70 155.40 55366.20 88888.00 2008-06-15 04:27:50.875 167 12517.75 155.38 55366.15 88888.00 2008-06-15 04:27:51.000 167 12517.80 155.38 55366.15 88888.00 2008-06-15 04:27:51.125 167 12517.80 155.35 55366.15 88888.00 2008-06-15 04:27:51.250 167 12517.73 155.30 55366.07 88888.00 2008-06-15 04:27:51.375 167 12517.80 155.28 55366.07 88888.00 2008-06-15 04:27:51.500 167 12517.90 155.25 55366.05 88888.00 2008-06-15 04:27:51.625 167 12517.98 155.22 55366.05 88888.00 2008-06-15 04:27:51.750 167 12517.98 155.20 55366.03 88888.00 2008-06-15 04:27:51.875 167 12517.98 155.18 55366.03 88888.00 2008-06-15 04:27:52.000 167 12517.98 155.15 55365.97 88888.00 2008-06-15 04:27:52.125 167 12518.00 155.10 55366.00 88888.00 2008-06-15 04:27:52.250 167 12518.08 155.07 55365.97 88888.00 2008-06-15 04:27:52.375 167 12518.20 155.05 55365.95 88888.00 2008-06-15 04:27:52.500 167 12518.20 155.05 55365.90 88888.00 2008-06-15 04:27:52.625 167 12518.17 154.97 55365.90 88888.00 2008-06-15 04:27:52.750 167 12518.20 154.95 55365.93 88888.00 2008-06-15 04:27:52.875 167 12518.25 154.90 55365.90 88888.00 2008-06-15 04:27:53.000 167 12518.30 154.88 55365.88 88888.00 2008-06-15 04:27:53.125 167 12518.38 154.85 55365.88 88888.00 2008-06-15 04:27:53.250 167 12518.38 154.78 55365.85 88888.00 2008-06-15 04:27:53.375 167 12518.42 154.78 55365.80 88888.00 2008-06-15 04:27:53.500 167 12518.45 154.78 55365.78 88888.00 2008-06-15 04:27:53.625 167 12518.50 154.72 55365.75 88888.00 2008-06-15 04:27:53.750 167 12518.52 154.70 55365.75 88888.00 2008-06-15 04:27:53.875 167 12518.52 154.65 55365.72 88888.00 2008-06-15 04:27:54.000 167 12518.52 154.60 55365.70 88888.00 2008-06-15 04:27:54.125 167 12518.60 154.57 55365.68 88888.00 2008-06-15 04:27:54.250 167 12518.73 154.53 55365.68 88888.00 2008-06-15 04:27:54.375 167 12518.77 154.50 55365.62 88888.00 2008-06-15 04:27:54.500 167 12518.83 154.45 55365.60 88888.00 2008-06-15 04:27:54.625 167 12518.88 154.40 55365.60 88888.00 2008-06-15 04:27:54.750 167 12518.90 154.38 55365.57 88888.00 2008-06-15 04:27:54.875 167 12518.90 154.35 55365.55 88888.00 2008-06-15 04:27:55.000 167 12518.98 154.30 55365.53 88888.00 2008-06-15 04:27:55.125 167 12519.02 154.30 55365.53 88888.00 2008-06-15 04:27:55.250 167 12519.00 154.25 55365.53 88888.00 2008-06-15 04:27:55.375 167 12519.08 154.22 55365.53 88888.00 2008-06-15 04:27:55.500 167 12519.12 154.20 55365.47 88888.00 2008-06-15 04:27:55.625 167 12519.15 154.18 55365.40 88888.00 2008-06-15 04:27:55.750 167 12519.20 154.18 55365.38 88888.00 2008-06-15 04:27:55.875 167 12519.25 154.15 55365.40 88888.00 2008-06-15 04:27:56.000 167 12519.27 154.12 55365.38 88888.00 2008-06-15 04:27:56.125 167 12519.27 154.10 55365.35 88888.00 2008-06-15 04:27:56.250 167 12519.30 154.05 55365.38 88888.00 2008-06-15 04:27:56.375 167 12519.45 154.07 55365.38 88888.00 2008-06-15 04:27:56.500 167 12519.50 154.03 55365.35 88888.00 2008-06-15 04:27:56.625 167 12519.50 154.00 55365.32 88888.00 2008-06-15 04:27:56.750 167 12519.55 153.97 55365.30 88888.00 2008-06-15 04:27:56.875 167 12519.65 153.95 55365.32 88888.00 2008-06-15 04:27:57.000 167 12519.75 153.93 55365.30 88888.00 2008-06-15 04:27:57.125 167 12519.83 153.88 55365.28 88888.00 2008-06-15 04:27:57.250 167 12519.85 153.82 55365.25 88888.00 2008-06-15 04:27:57.375 167 12519.88 153.85 55365.25 88888.00 2008-06-15 04:27:57.500 167 12519.83 153.82 55365.22 88888.00 2008-06-15 04:27:57.625 167 12519.80 153.80 55365.22 88888.00 2008-06-15 04:27:57.750 167 12519.85 153.78 55365.22 88888.00 2008-06-15 04:27:57.875 167 12519.85 153.72 55365.20 88888.00 2008-06-15 04:27:58.000 167 12519.83 153.72 55365.15 88888.00 2008-06-15 04:27:58.125 167 12519.95 153.70 55365.12 88888.00 2008-06-15 04:27:58.250 167 12520.08 153.65 55365.10 88888.00 2008-06-15 04:27:58.375 167 12520.12 153.62 55365.10 88888.00 2008-06-15 04:27:58.500 167 12520.08 153.62 55365.10 88888.00 2008-06-15 04:27:58.625 167 12520.12 153.62 55365.12 88888.00 2008-06-15 04:27:58.750 167 12520.15 153.60 55365.07 88888.00 2008-06-15 04:27:58.875 167 12520.20 153.57 55365.05 88888.00 2008-06-15 04:27:59.000 167 12520.27 153.53 55365.00 88888.00 2008-06-15 04:27:59.125 167 12520.30 153.53 55365.03 88888.00 2008-06-15 04:27:59.250 167 12520.30 153.47 55365.07 88888.00 2008-06-15 04:27:59.375 167 12520.30 153.47 55365.05 88888.00 2008-06-15 04:27:59.500 167 12520.30 153.45 55365.03 88888.00 2008-06-15 04:27:59.625 167 12520.35 153.43 55364.97 88888.00 2008-06-15 04:27:59.750 167 12520.35 153.38 55364.95 88888.00 2008-06-15 04:27:59.875 167 12520.38 153.38 55364.95 88888.00 2008-06-15 04:28:00.000 167 12520.38 153.32 55364.93 88888.00 2008-06-15 04:28:00.125 167 12520.40 153.30 55364.93 88888.00 2008-06-15 04:28:00.250 167 12520.40 153.25 55364.90 88888.00 2008-06-15 04:28:00.375 167 12520.45 153.22 55364.88 88888.00 2008-06-15 04:28:00.500 167 12520.52 153.20 55364.85 88888.00 2008-06-15 04:28:00.625 167 12520.55 153.18 55364.82 88888.00 2008-06-15 04:28:00.750 167 12520.55 153.12 55364.82 88888.00 2008-06-15 04:28:00.875 167 12520.60 153.10 55364.82 88888.00 2008-06-15 04:28:01.000 167 12520.60 153.10 55364.80 88888.00 2008-06-15 04:28:01.125 167 12520.67 153.07 55364.80 88888.00 2008-06-15 04:28:01.250 167 12520.75 153.00 55364.80 88888.00 2008-06-15 04:28:01.375 167 12520.80 153.00 55364.80 88888.00 2008-06-15 04:28:01.500 167 12520.75 153.00 55364.78 88888.00 2008-06-15 04:28:01.625 167 12520.73 152.95 55364.75 88888.00 2008-06-15 04:28:01.750 167 12520.75 152.93 55364.72 88888.00 2008-06-15 04:28:01.875 167 12520.77 152.93 55364.75 88888.00 2008-06-15 04:28:02.000 167 12520.80 152.90 55364.70 88888.00 2008-06-15 04:28:02.125 167 12520.85 152.88 55364.65 88888.00 2008-06-15 04:28:02.250 167 12520.88 152.88 55364.65 88888.00 2008-06-15 04:28:02.375 167 12520.90 152.85 55364.70 88888.00 2008-06-15 04:28:02.500 167 12520.88 152.85 55364.68 88888.00 2008-06-15 04:28:02.625 167 12520.90 152.82 55364.65 88888.00 2008-06-15 04:28:02.750 167 12520.85 152.80 55364.65 88888.00 2008-06-15 04:28:02.875 167 12520.85 152.80 55364.65 88888.00 2008-06-15 04:28:03.000 167 12520.88 152.78 55364.65 88888.00 2008-06-15 04:28:03.125 167 12520.95 152.75 55364.68 88888.00 2008-06-15 04:28:03.250 167 12521.05 152.70 55364.62 88888.00 2008-06-15 04:28:03.375 167 12521.15 152.70 55364.60 88888.00 2008-06-15 04:28:03.500 167 12521.17 152.68 55364.60 88888.00 2008-06-15 04:28:03.625 167 12521.15 152.65 55364.65 88888.00 2008-06-15 04:28:03.750 167 12521.10 152.65 55364.65 88888.00 2008-06-15 04:28:03.875 167 12521.10 152.62 55364.62 88888.00 2008-06-15 04:28:04.000 167 12521.15 152.60 55364.60 88888.00 2008-06-15 04:28:04.125 167 12521.20 152.60 55364.57 88888.00 2008-06-15 04:28:04.250 167 12521.20 152.55 55364.55 88888.00 2008-06-15 04:28:04.375 167 12521.17 152.53 55364.53 88888.00 2008-06-15 04:28:04.500 167 12521.15 152.47 55364.55 88888.00 2008-06-15 04:28:04.625 167 12521.20 152.45 55364.53 88888.00 2008-06-15 04:28:04.750 167 12521.23 152.43 55364.53 88888.00 2008-06-15 04:28:04.875 167 12521.23 152.45 55364.50 88888.00 2008-06-15 04:28:05.000 167 12521.25 152.45 55364.47 88888.00 2008-06-15 04:28:05.125 167 12521.33 152.40 55364.47 88888.00 2008-06-15 04:28:05.250 167 12521.33 152.35 55364.50 88888.00 2008-06-15 04:28:05.375 167 12521.33 152.32 55364.50 88888.00 2008-06-15 04:28:05.500 167 12521.38 152.32 55364.47 88888.00 2008-06-15 04:28:05.625 167 12521.33 152.25 55364.45 88888.00 2008-06-15 04:28:05.750 167 12521.35 152.25 55364.43 88888.00 2008-06-15 04:28:05.875 167 12521.33 152.22 55364.43 88888.00 2008-06-15 04:28:06.000 167 12521.33 152.20 55364.40 88888.00 2008-06-15 04:28:06.125 167 12521.40 152.20 55364.43 88888.00 2008-06-15 04:28:06.250 167 12521.45 152.12 55364.43 88888.00 2008-06-15 04:28:06.375 167 12521.42 152.10 55364.38 88888.00 2008-06-15 04:28:06.500 167 12521.42 152.07 55364.38 88888.00 2008-06-15 04:28:06.625 167 12521.52 152.07 55364.38 88888.00 2008-06-15 04:28:06.750 167 12521.58 152.07 55364.38 88888.00 2008-06-15 04:28:06.875 167 12521.60 152.05 55364.38 88888.00 2008-06-15 04:28:07.000 167 12521.58 152.00 55364.30 88888.00 2008-06-15 04:28:07.125 167 12521.55 151.97 55364.30 88888.00 2008-06-15 04:28:07.250 167 12521.58 151.97 55364.30 88888.00 2008-06-15 04:28:07.375 167 12521.60 151.97 55364.28 88888.00 2008-06-15 04:28:07.500 167 12521.60 151.97 55364.28 88888.00 2008-06-15 04:28:07.625 167 12521.58 151.93 55364.28 88888.00 2008-06-15 04:28:07.750 167 12521.55 151.93 55364.25 88888.00 2008-06-15 04:28:07.875 167 12521.60 151.90 55364.25 88888.00 2008-06-15 04:28:08.000 167 12521.55 151.85 55364.25 88888.00 2008-06-15 04:28:08.125 167 12521.55 151.85 55364.28 88888.00 2008-06-15 04:28:08.250 167 12521.58 151.85 55364.25 88888.00 2008-06-15 04:28:08.375 167 12521.62 151.88 55364.28 88888.00 2008-06-15 04:28:08.500 167 12521.62 151.85 55364.30 88888.00 2008-06-15 04:28:08.625 167 12521.67 151.80 55364.28 88888.00 2008-06-15 04:28:08.750 167 12521.75 151.78 55364.28 88888.00 2008-06-15 04:28:08.875 167 12521.75 151.75 55364.28 88888.00 2008-06-15 04:28:09.000 167 12521.73 151.75 55364.28 88888.00 2008-06-15 04:28:09.125 167 12521.70 151.75 55364.30 88888.00 2008-06-15 04:28:09.250 167 12521.67 151.70 55364.28 88888.00 2008-06-15 04:28:09.375 167 12521.73 151.70 55364.25 88888.00 2008-06-15 04:28:09.500 167 12521.73 151.70 55364.22 88888.00 2008-06-15 04:28:09.625 167 12521.73 151.65 55364.20 88888.00 2008-06-15 04:28:09.750 167 12521.65 151.62 55364.20 88888.00 2008-06-15 04:28:09.875 167 12521.62 151.62 55364.22 88888.00 2008-06-15 04:28:10.000 167 12521.60 151.62 55364.20 88888.00 2008-06-15 04:28:10.125 167 12521.52 151.62 55364.20 88888.00 2008-06-15 04:28:10.250 167 12521.48 151.60 55364.20 88888.00 2008-06-15 04:28:10.375 167 12521.42 151.60 55364.20 88888.00 2008-06-15 04:28:10.500 167 12521.42 151.55 55364.22 88888.00 2008-06-15 04:28:10.625 167 12521.50 151.53 55364.25 88888.00 2008-06-15 04:28:10.750 167 12521.52 151.55 55364.22 88888.00 2008-06-15 04:28:10.875 167 12521.55 151.53 55364.25 88888.00 2008-06-15 04:28:11.000 167 12521.45 151.50 55364.22 88888.00 2008-06-15 04:28:11.125 167 12521.40 151.47 55364.22 88888.00 2008-06-15 04:28:11.250 167 12521.38 151.45 55364.22 88888.00 2008-06-15 04:28:11.375 167 12521.45 151.45 55364.22 88888.00 2008-06-15 04:28:11.500 167 12521.48 151.43 55364.22 88888.00 2008-06-15 04:28:11.625 167 12521.50 151.40 55364.18 88888.00 2008-06-15 04:28:11.750 167 12521.48 151.38 55364.18 88888.00 2008-06-15 04:28:11.875 167 12521.50 151.35 55364.20 88888.00 2008-06-15 04:28:12.000 167 12521.48 151.35 55364.22 88888.00 2008-06-15 04:28:12.125 167 12521.40 151.32 55364.20 88888.00 2008-06-15 04:28:12.250 167 12521.38 151.30 55364.20 88888.00 2008-06-15 04:28:12.375 167 12521.40 151.30 55364.20 88888.00 2008-06-15 04:28:12.500 167 12521.35 151.30 55364.15 88888.00 2008-06-15 04:28:12.625 167 12521.35 151.25 55364.12 88888.00 2008-06-15 04:28:12.750 167 12521.33 151.25 55364.12 88888.00 2008-06-15 04:28:12.875 167 12521.38 151.22 55364.10 88888.00 2008-06-15 04:28:13.000 167 12521.40 151.18 55364.12 88888.00 2008-06-15 04:28:13.125 167 12521.38 151.18 55364.12 88888.00 2008-06-15 04:28:13.250 167 12521.33 151.18 55364.07 88888.00 2008-06-15 04:28:13.375 167 12521.33 151.18 55364.07 88888.00 2008-06-15 04:28:13.500 167 12521.30 151.15 55364.07 88888.00 2008-06-15 04:28:13.625 167 12521.27 151.12 55364.07 88888.00 2008-06-15 04:28:13.750 167 12521.27 151.15 55364.07 88888.00 2008-06-15 04:28:13.875 167 12521.25 151.12 55364.07 88888.00 2008-06-15 04:28:14.000 167 12521.25 151.10 55364.05 88888.00 2008-06-15 04:28:14.125 167 12521.33 151.07 55364.07 88888.00 2008-06-15 04:28:14.250 167 12521.30 151.07 55364.10 88888.00 2008-06-15 04:28:14.375 167 12521.35 151.10 55364.07 88888.00 2008-06-15 04:28:14.500 167 12521.38 151.10 55364.12 88888.00 2008-06-15 04:28:14.625 167 12521.33 151.07 55364.12 88888.00 2008-06-15 04:28:14.750 167 12521.23 151.07 55364.10 88888.00 2008-06-15 04:28:14.875 167 12521.17 151.03 55364.10 88888.00 2008-06-15 04:28:15.000 167 12521.17 151.00 55364.10 88888.00 2008-06-15 04:28:15.125 167 12521.15 151.00 55364.10 88888.00 2008-06-15 04:28:15.250 167 12521.10 150.97 55364.12 88888.00 2008-06-15 04:28:15.375 167 12521.12 151.00 55364.12 88888.00 2008-06-15 04:28:15.500 167 12521.10 150.97 55364.10 88888.00 2008-06-15 04:28:15.625 167 12521.05 150.97 55364.07 88888.00 2008-06-15 04:28:15.750 167 12521.05 151.00 55364.05 88888.00 2008-06-15 04:28:15.875 167 12521.02 151.00 55364.07 88888.00 2008-06-15 04:28:16.000 167 12520.98 150.97 55364.07 88888.00 2008-06-15 04:28:16.125 167 12520.92 150.97 55364.07 88888.00 2008-06-15 04:28:16.250 167 12520.95 150.95 55364.05 88888.00 2008-06-15 04:28:16.375 167 12520.98 150.93 55364.07 88888.00 2008-06-15 04:28:16.500 167 12520.92 150.95 55364.10 88888.00 2008-06-15 04:28:16.625 167 12520.88 150.95 55364.12 88888.00 2008-06-15 04:28:16.750 167 12520.88 150.93 55364.10 88888.00 2008-06-15 04:28:16.875 167 12520.83 150.93 55364.07 88888.00 2008-06-15 04:28:17.000 167 12520.83 150.95 55364.07 88888.00 2008-06-15 04:28:17.125 167 12520.83 150.93 55364.07 88888.00 2008-06-15 04:28:17.250 167 12520.80 150.90 55364.05 88888.00 2008-06-15 04:28:17.375 167 12520.80 150.90 55364.05 88888.00 2008-06-15 04:28:17.500 167 12520.80 150.90 55364.07 88888.00 2008-06-15 04:28:17.625 167 12520.80 150.88 55364.05 88888.00 2008-06-15 04:28:17.750 167 12520.73 150.90 55364.05 88888.00 2008-06-15 04:28:17.875 167 12520.73 150.90 55364.00 88888.00 2008-06-15 04:28:18.000 167 12520.77 150.88 55364.03 88888.00 2008-06-15 04:28:18.125 167 12520.73 150.85 55364.05 88888.00 2008-06-15 04:28:18.250 167 12520.65 150.80 55364.00 88888.00 2008-06-15 04:28:18.375 167 12520.73 150.80 55364.00 88888.00 2008-06-15 04:28:18.500 167 12520.73 150.80 55363.97 88888.00 2008-06-15 04:28:18.625 167 12520.65 150.75 55363.95 88888.00 2008-06-15 04:28:18.750 167 12520.60 150.72 55363.93 88888.00 2008-06-15 04:28:18.875 167 12520.58 150.70 55363.93 88888.00 2008-06-15 04:28:19.000 167 12520.60 150.72 55363.90 88888.00 2008-06-15 04:28:19.125 167 12520.58 150.70 55363.93 88888.00 2008-06-15 04:28:19.250 167 12520.55 150.68 55363.90 88888.00 2008-06-15 04:28:19.375 167 12520.60 150.65 55363.88 88888.00 2008-06-15 04:28:19.500 167 12520.60 150.65 55363.90 88888.00 2008-06-15 04:28:19.625 167 12520.65 150.65 55363.90 88888.00 2008-06-15 04:28:19.750 167 12520.60 150.65 55363.88 88888.00 2008-06-15 04:28:19.875 167 12520.65 150.65 55363.90 88888.00 2008-06-15 04:28:20.000 167 12520.67 150.62 55363.88 88888.00 2008-06-15 04:28:20.125 167 12520.70 150.62 55363.85 88888.00 2008-06-15 04:28:20.250 167 12520.60 150.60 55363.88 88888.00 2008-06-15 04:28:20.375 167 12520.65 150.62 55363.90 88888.00 2008-06-15 04:28:20.500 167 12520.67 150.62 55363.93 88888.00 2008-06-15 04:28:20.625 167 12520.67 150.60 55363.93 88888.00 2008-06-15 04:28:20.750 167 12520.62 150.60 55363.88 88888.00 2008-06-15 04:28:20.875 167 12520.62 150.60 55363.88 88888.00 2008-06-15 04:28:21.000 167 12520.65 150.57 55363.85 88888.00 2008-06-15 04:28:21.125 167 12520.65 150.55 55363.90 88888.00 2008-06-15 04:28:21.250 167 12520.65 150.53 55363.85 88888.00 2008-06-15 04:28:21.375 167 12520.62 150.50 55363.85 88888.00 2008-06-15 04:28:21.500 167 12520.58 150.53 55363.82 88888.00 2008-06-15 04:28:21.625 167 12520.55 150.50 55363.80 88888.00 2008-06-15 04:28:21.750 167 12520.58 150.50 55363.78 88888.00 2008-06-15 04:28:21.875 167 12520.58 150.53 55363.80 88888.00 2008-06-15 04:28:22.000 167 12520.55 150.50 55363.80 88888.00 2008-06-15 04:28:22.125 167 12520.52 150.45 55363.80 88888.00 2008-06-15 04:28:22.250 167 12520.55 150.45 55363.80 88888.00 2008-06-15 04:28:22.375 167 12520.62 150.45 55363.82 88888.00 2008-06-15 04:28:22.500 167 12520.62 150.45 55363.80 88888.00 2008-06-15 04:28:22.625 167 12520.65 150.45 55363.80 88888.00 2008-06-15 04:28:22.750 167 12520.62 150.43 55363.80 88888.00 2008-06-15 04:28:22.875 167 12520.62 150.43 55363.80 88888.00 2008-06-15 04:28:23.000 167 12520.65 150.43 55363.78 88888.00 2008-06-15 04:28:23.125 167 12520.58 150.43 55363.78 88888.00 2008-06-15 04:28:23.250 167 12520.50 150.40 55363.78 88888.00 2008-06-15 04:28:23.375 167 12520.52 150.40 55363.75 88888.00 2008-06-15 04:28:23.500 167 12520.55 150.38 55363.75 88888.00 2008-06-15 04:28:23.625 167 12520.55 150.38 55363.75 88888.00 2008-06-15 04:28:23.750 167 12520.58 150.38 55363.72 88888.00 2008-06-15 04:28:23.875 167 12520.65 150.38 55363.72 88888.00 2008-06-15 04:28:24.000 167 12520.70 150.38 55363.70 88888.00 2008-06-15 04:28:24.125 167 12520.73 150.38 55363.75 88888.00 2008-06-15 04:28:24.250 167 12520.62 150.38 55363.75 88888.00 2008-06-15 04:28:24.375 167 12520.62 150.35 55363.70 88888.00 2008-06-15 04:28:24.500 167 12520.60 150.32 55363.68 88888.00 2008-06-15 04:28:24.625 167 12520.60 150.30 55363.62 88888.00 2008-06-15 04:28:24.750 167 12520.60 150.30 55363.60 88888.00 2008-06-15 04:28:24.875 167 12520.62 150.28 55363.62 88888.00 2008-06-15 04:28:25.000 167 12520.70 150.28 55363.60 88888.00 2008-06-15 04:28:25.125 167 12520.67 150.28 55363.57 88888.00 2008-06-15 04:28:25.250 167 12520.55 150.28 55363.57 88888.00 2008-06-15 04:28:25.375 167 12520.58 150.28 55363.57 88888.00 2008-06-15 04:28:25.500 167 12520.65 150.28 55363.55 88888.00 2008-06-15 04:28:25.625 167 12520.67 150.25 55363.55 88888.00 2008-06-15 04:28:25.750 167 12520.62 150.22 55363.55 88888.00 2008-06-15 04:28:25.875 167 12520.65 150.25 55363.57 88888.00 2008-06-15 04:28:26.000 167 12520.70 150.22 55363.55 88888.00 2008-06-15 04:28:26.125 167 12520.73 150.22 55363.55 88888.00 2008-06-15 04:28:26.250 167 12520.62 150.22 55363.53 88888.00 2008-06-15 04:28:26.375 167 12520.60 150.22 55363.55 88888.00 2008-06-15 04:28:26.500 167 12520.58 150.22 55363.55 88888.00 2008-06-15 04:28:26.625 167 12520.52 150.20 55363.55 88888.00 2008-06-15 04:28:26.750 167 12520.50 150.18 55363.53 88888.00 2008-06-15 04:28:26.875 167 12520.50 150.18 55363.53 88888.00 2008-06-15 04:28:27.000 167 12520.52 150.18 55363.53 88888.00 2008-06-15 04:28:27.125 167 12520.52 150.15 55363.53 88888.00 2008-06-15 04:28:27.250 167 12520.52 150.12 55363.47 88888.00 2008-06-15 04:28:27.375 167 12520.60 150.15 55363.45 88888.00 2008-06-15 04:28:27.500 167 12520.58 150.12 55363.47 88888.00 2008-06-15 04:28:27.625 167 12520.50 150.12 55363.47 88888.00 2008-06-15 04:28:27.750 167 12520.48 150.10 55363.47 88888.00 2008-06-15 04:28:27.875 167 12520.45 150.07 55363.47 88888.00 2008-06-15 04:28:28.000 167 12520.50 150.05 55363.45 88888.00 2008-06-15 04:28:28.125 167 12520.52 150.05 55363.40 88888.00 2008-06-15 04:28:28.250 167 12520.52 150.05 55363.45 88888.00 2008-06-15 04:28:28.375 167 12520.60 150.03 55363.43 88888.00 2008-06-15 04:28:28.500 167 12520.67 150.00 55363.43 88888.00 2008-06-15 04:28:28.625 167 12520.67 149.97 55363.40 88888.00 2008-06-15 04:28:28.750 167 12520.65 149.95 55363.43 88888.00 2008-06-15 04:28:28.875 167 12520.62 149.93 55363.43 88888.00 2008-06-15 04:28:29.000 167 12520.60 149.93 55363.40 88888.00 2008-06-15 04:28:29.125 167 12520.52 149.90 55363.40 88888.00 2008-06-15 04:28:29.250 167 12520.42 149.93 55363.40 88888.00 2008-06-15 04:28:29.375 167 12520.45 149.90 55363.35 88888.00 2008-06-15 04:28:29.500 167 12520.52 149.88 55363.38 88888.00 2008-06-15 04:28:29.625 167 12520.62 149.88 55363.40 88888.00 2008-06-15 04:28:29.750 167 12520.65 149.88 55363.40 88888.00 2008-06-15 04:28:29.875 167 12520.60 149.85 55363.40 88888.00 2008-06-15 04:28:30.000 167 12520.58 149.82 55363.32 88888.00 2008-06-15 04:28:30.125 167 12520.58 149.75 55363.30 88888.00 2008-06-15 04:28:30.250 167 12520.60 149.72 55363.30 88888.00 2008-06-15 04:28:30.375 167 12520.70 149.70 55363.30 88888.00 2008-06-15 04:28:30.500 167 12520.70 149.70 55363.30 88888.00 2008-06-15 04:28:30.625 167 12520.65 149.65 55363.25 88888.00 2008-06-15 04:28:30.750 167 12520.60 149.65 55363.25 88888.00 2008-06-15 04:28:30.875 167 12520.52 149.62 55363.25 88888.00 2008-06-15 04:28:31.000 167 12520.52 149.62 55363.20 88888.00 2008-06-15 04:28:31.125 167 12520.48 149.60 55363.20 88888.00 2008-06-15 04:28:31.250 167 12520.40 149.60 55363.22 88888.00 2008-06-15 04:28:31.375 167 12520.45 149.57 55363.25 88888.00 2008-06-15 04:28:31.500 167 12520.45 149.57 55363.22 88888.00 2008-06-15 04:28:31.625 167 12520.48 149.57 55363.22 88888.00 2008-06-15 04:28:31.750 167 12520.42 149.55 55363.20 88888.00 2008-06-15 04:28:31.875 167 12520.38 149.53 55363.18 88888.00 2008-06-15 04:28:32.000 167 12520.38 149.50 55363.15 88888.00 2008-06-15 04:28:32.125 167 12520.35 149.50 55363.18 88888.00 2008-06-15 04:28:32.250 167 12520.33 149.53 55363.20 88888.00 2008-06-15 04:28:32.375 167 12520.35 149.53 55363.20 88888.00 2008-06-15 04:28:32.500 167 12520.33 149.50 55363.18 88888.00 2008-06-15 04:28:32.625 167 12520.25 149.47 55363.18 88888.00 2008-06-15 04:28:32.750 167 12520.25 149.43 55363.18 88888.00 2008-06-15 04:28:32.875 167 12520.27 149.40 55363.15 88888.00 2008-06-15 04:28:33.000 167 12520.33 149.38 55363.15 88888.00 2008-06-15 04:28:33.125 167 12520.30 149.32 55363.15 88888.00 2008-06-15 04:28:33.250 167 12520.25 149.30 55363.12 88888.00 2008-06-15 04:28:33.375 167 12520.27 149.30 55363.15 88888.00 2008-06-15 04:28:33.500 167 12520.25 149.30 55363.15 88888.00 2008-06-15 04:28:33.625 167 12520.17 149.30 55363.18 88888.00 2008-06-15 04:28:33.750 167 12520.17 149.25 55363.18 88888.00 2008-06-15 04:28:33.875 167 12520.20 149.25 55363.12 88888.00 2008-06-15 04:28:34.000 167 12520.23 149.22 55363.10 88888.00 2008-06-15 04:28:34.125 167 12520.20 149.20 55363.12 88888.00 2008-06-15 04:28:34.250 167 12520.15 149.18 55363.10 88888.00 2008-06-15 04:28:34.375 167 12520.17 149.18 55363.07 88888.00 2008-06-15 04:28:34.500 167 12520.15 149.15 55363.07 88888.00 2008-06-15 04:28:34.625 167 12520.12 149.12 55363.10 88888.00 2008-06-15 04:28:34.750 167 12520.12 149.10 55363.12 88888.00 2008-06-15 04:28:34.875 167 12520.02 149.07 55363.10 88888.00 2008-06-15 04:28:35.000 167 12520.05 149.05 55363.07 88888.00 2008-06-15 04:28:35.125 167 12520.10 149.03 55363.07 88888.00 2008-06-15 04:28:35.250 167 12520.02 149.00 55363.10 88888.00 2008-06-15 04:28:35.375 167 12520.00 148.97 55363.10 88888.00 2008-06-15 04:28:35.500 167 12519.98 149.00 55363.12 88888.00 2008-06-15 04:28:35.625 167 12520.00 149.00 55363.07 88888.00 2008-06-15 04:28:35.750 167 12520.02 148.97 55363.05 88888.00 2008-06-15 04:28:35.875 167 12520.00 148.95 55363.05 88888.00 2008-06-15 04:28:36.000 167 12519.98 148.95 55363.03 88888.00 2008-06-15 04:28:36.125 167 12519.90 148.93 55363.03 88888.00 2008-06-15 04:28:36.250 167 12519.85 148.88 55363.00 88888.00 2008-06-15 04:28:36.375 167 12519.85 148.85 55362.95 88888.00 2008-06-15 04:28:36.500 167 12519.88 148.85 55362.93 88888.00 2008-06-15 04:28:36.625 167 12519.88 148.85 55362.93 88888.00 2008-06-15 04:28:36.750 167 12519.92 148.85 55362.93 88888.00 2008-06-15 04:28:36.875 167 12519.98 148.80 55362.95 88888.00 2008-06-15 04:28:37.000 167 12520.02 148.80 55362.93 88888.00 2008-06-15 04:28:37.125 167 12519.95 148.80 55362.90 88888.00 2008-06-15 04:28:37.250 167 12519.77 148.78 55362.88 88888.00 2008-06-15 04:28:37.375 167 12519.80 148.80 55362.85 88888.00 2008-06-15 04:28:37.500 167 12519.90 148.75 55362.88 88888.00 2008-06-15 04:28:37.625 167 12519.95 148.72 55362.88 88888.00 2008-06-15 04:28:37.750 167 12519.88 148.72 55362.85 88888.00 2008-06-15 04:28:37.875 167 12519.77 148.72 55362.85 88888.00 2008-06-15 04:28:38.000 167 12519.75 148.75 55362.82 88888.00 2008-06-15 04:28:38.125 167 12519.77 148.70 55362.82 88888.00 2008-06-15 04:28:38.250 167 12519.80 148.70 55362.82 88888.00 2008-06-15 04:28:38.375 167 12519.77 148.70 55362.82 88888.00 2008-06-15 04:28:38.500 167 12519.75 148.68 55362.82 88888.00 2008-06-15 04:28:38.625 167 12519.75 148.68 55362.80 88888.00 2008-06-15 04:28:38.750 167 12519.77 148.65 55362.80 88888.00 2008-06-15 04:28:38.875 167 12519.75 148.65 55362.80 88888.00 2008-06-15 04:28:39.000 167 12519.67 148.62 55362.78 88888.00 2008-06-15 04:28:39.125 167 12519.67 148.62 55362.80 88888.00 2008-06-15 04:28:39.250 167 12519.67 148.62 55362.78 88888.00 2008-06-15 04:28:39.375 167 12519.67 148.62 55362.75 88888.00 2008-06-15 04:28:39.500 167 12519.62 148.62 55362.75 88888.00 2008-06-15 04:28:39.625 167 12519.60 148.60 55362.75 88888.00 2008-06-15 04:28:39.750 167 12519.60 148.60 55362.80 88888.00 2008-06-15 04:28:39.875 167 12519.58 148.60 55362.78 88888.00 2008-06-15 04:28:40.000 167 12519.58 148.57 55362.75 88888.00 2008-06-15 04:28:40.125 167 12519.60 148.57 55362.72 88888.00 2008-06-15 04:28:40.250 167 12519.55 148.53 55362.70 88888.00 2008-06-15 04:28:40.375 167 12519.42 148.55 55362.72 88888.00 2008-06-15 04:28:40.500 167 12519.42 148.55 55362.70 88888.00 2008-06-15 04:28:40.625 167 12519.40 148.55 55362.68 88888.00 2008-06-15 04:28:40.750 167 12519.42 148.53 55362.68 88888.00 2008-06-15 04:28:40.875 167 12519.40 148.50 55362.68 88888.00 2008-06-15 04:28:41.000 167 12519.38 148.50 55362.68 88888.00 2008-06-15 04:28:41.125 167 12519.35 148.50 55362.68 88888.00 2008-06-15 04:28:41.250 167 12519.33 148.50 55362.68 88888.00 2008-06-15 04:28:41.375 167 12519.30 148.53 55362.68 88888.00 2008-06-15 04:28:41.500 167 12519.30 148.50 55362.62 88888.00 2008-06-15 04:28:41.625 167 12519.33 148.53 55362.62 88888.00 2008-06-15 04:28:41.750 167 12519.33 148.55 55362.65 88888.00 2008-06-15 04:28:41.875 167 12519.30 148.50 55362.62 88888.00 2008-06-15 04:28:42.000 167 12519.25 148.50 55362.60 88888.00 2008-06-15 04:28:42.125 167 12519.27 148.47 55362.55 88888.00 2008-06-15 04:28:42.250 167 12519.17 148.47 55362.55 88888.00 2008-06-15 04:28:42.375 167 12519.20 148.47 55362.53 88888.00 2008-06-15 04:28:42.500 167 12519.25 148.47 55362.53 88888.00 2008-06-15 04:28:42.625 167 12519.20 148.47 55362.50 88888.00 2008-06-15 04:28:42.750 167 12519.17 148.45 55362.47 88888.00 2008-06-15 04:28:42.875 167 12519.20 148.43 55362.45 88888.00 2008-06-15 04:28:43.000 167 12519.20 148.43 55362.43 88888.00 2008-06-15 04:28:43.125 167 12519.20 148.43 55362.45 88888.00 2008-06-15 04:28:43.250 167 12519.08 148.38 55362.43 88888.00 2008-06-15 04:28:43.375 167 12519.08 148.40 55362.40 88888.00 2008-06-15 04:28:43.500 167 12519.12 148.38 55362.43 88888.00 2008-06-15 04:28:43.625 167 12519.17 148.35 55362.40 88888.00 2008-06-15 04:28:43.750 167 12519.15 148.35 55362.38 88888.00 2008-06-15 04:28:43.875 167 12519.08 148.32 55362.38 88888.00 2008-06-15 04:28:44.000 167 12519.00 148.32 55362.35 88888.00 2008-06-15 04:28:44.125 167 12519.02 148.32 55362.38 88888.00 2008-06-15 04:28:44.250 167 12518.98 148.32 55362.40 88888.00 2008-06-15 04:28:44.375 167 12518.88 148.32 55362.38 88888.00 2008-06-15 04:28:44.500 167 12518.88 148.32 55362.35 88888.00 2008-06-15 04:28:44.625 167 12518.92 148.30 55362.35 88888.00 2008-06-15 04:28:44.750 167 12518.95 148.30 55362.35 88888.00 2008-06-15 04:28:44.875 167 12518.88 148.30 55362.35 88888.00 2008-06-15 04:28:45.000 167 12518.83 148.28 55362.30 88888.00 2008-06-15 04:28:45.125 167 12518.80 148.25 55362.32 88888.00 2008-06-15 04:28:45.250 167 12518.73 148.25 55362.30 88888.00 2008-06-15 04:28:45.375 167 12518.73 148.25 55362.25 88888.00 2008-06-15 04:28:45.500 167 12518.73 148.25 55362.25 88888.00 2008-06-15 04:28:45.625 167 12518.73 148.25 55362.28 88888.00 2008-06-15 04:28:45.750 167 12518.75 148.22 55362.22 88888.00 2008-06-15 04:28:45.875 167 12518.73 148.25 55362.22 88888.00 2008-06-15 04:28:46.000 167 12518.62 148.22 55362.20 88888.00 2008-06-15 04:28:46.125 167 12518.55 148.25 55362.20 88888.00 2008-06-15 04:28:46.250 167 12518.52 148.25 55362.15 88888.00 2008-06-15 04:28:46.375 167 12518.55 148.25 55362.15 88888.00 2008-06-15 04:28:46.500 167 12518.58 148.25 55362.12 88888.00 2008-06-15 04:28:46.625 167 12518.52 148.22 55362.10 88888.00 2008-06-15 04:28:46.750 167 12518.55 148.22 55362.07 88888.00 2008-06-15 04:28:46.875 167 12518.55 148.25 55362.10 88888.00 2008-06-15 04:28:47.000 167 12518.55 148.25 55362.10 88888.00 2008-06-15 04:28:47.125 167 12518.48 148.22 55362.12 88888.00 2008-06-15 04:28:47.250 167 12518.45 148.20 55362.10 88888.00 2008-06-15 04:28:47.375 167 12518.48 148.22 55362.07 88888.00 2008-06-15 04:28:47.500 167 12518.48 148.22 55362.05 88888.00 2008-06-15 04:28:47.625 167 12518.48 148.22 55362.03 88888.00 2008-06-15 04:28:47.750 167 12518.48 148.20 55362.00 88888.00 2008-06-15 04:28:47.875 167 12518.55 148.22 55362.00 88888.00 2008-06-15 04:28:48.000 167 12518.50 148.25 55361.97 88888.00 2008-06-15 04:28:48.125 167 12518.42 148.22 55361.97 88888.00 2008-06-15 04:28:48.250 167 12518.40 148.20 55361.93 88888.00 2008-06-15 04:28:48.375 167 12518.40 148.18 55361.88 88888.00 2008-06-15 04:28:48.500 167 12518.40 148.18 55361.88 88888.00 2008-06-15 04:28:48.625 167 12518.38 148.18 55361.85 88888.00 2008-06-15 04:28:48.750 167 12518.38 148.20 55361.82 88888.00 2008-06-15 04:28:48.875 167 12518.38 148.22 55361.80 88888.00 2008-06-15 04:28:49.000 167 12518.38 148.18 55361.80 88888.00 2008-06-15 04:28:49.125 167 12518.30 148.18 55361.82 88888.00 2008-06-15 04:28:49.250 167 12518.23 148.18 55361.78 88888.00 2008-06-15 04:28:49.375 167 12518.20 148.20 55361.75 88888.00 2008-06-15 04:28:49.500 167 12518.17 148.20 55361.68 88888.00 2008-06-15 04:28:49.625 167 12518.12 148.22 55361.68 88888.00 2008-06-15 04:28:49.750 167 12518.15 148.22 55361.68 88888.00 2008-06-15 04:28:49.875 167 12518.20 148.28 55361.65 88888.00 2008-06-15 04:28:50.000 167 12518.17 148.28 55361.62 88888.00 2008-06-15 04:28:50.125 167 12518.15 148.30 55361.65 88888.00 2008-06-15 04:28:50.250 167 12518.10 148.30 55361.60 88888.00 2008-06-15 04:28:50.375 167 12518.02 148.35 55361.62 88888.00 2008-06-15 04:28:50.500 167 12518.00 148.35 55361.60 88888.00 2008-06-15 04:28:50.625 167 12517.98 148.35 55361.60 88888.00 2008-06-15 04:28:50.750 167 12518.00 148.32 55361.60 88888.00 2008-06-15 04:28:50.875 167 12517.98 148.30 55361.60 88888.00 2008-06-15 04:28:51.000 167 12517.90 148.32 55361.57 88888.00 2008-06-15 04:28:51.125 167 12517.92 148.30 55361.55 88888.00 2008-06-15 04:28:51.250 167 12517.95 148.30 55361.53 88888.00 2008-06-15 04:28:51.375 167 12517.92 148.30 55361.50 88888.00 2008-06-15 04:28:51.500 167 12517.83 148.35 55361.53 88888.00 2008-06-15 04:28:51.625 167 12517.80 148.35 55361.50 88888.00 2008-06-15 04:28:51.750 167 12517.77 148.35 55361.50 88888.00 2008-06-15 04:28:51.875 167 12517.85 148.35 55361.47 88888.00 2008-06-15 04:28:52.000 167 12517.85 148.38 55361.43 88888.00 2008-06-15 04:28:52.125 167 12517.83 148.40 55361.40 88888.00 2008-06-15 04:28:52.250 167 12517.80 148.40 55361.40 88888.00 2008-06-15 04:28:52.375 167 12517.77 148.40 55361.40 88888.00 2008-06-15 04:28:52.500 167 12517.80 148.40 55361.38 88888.00 2008-06-15 04:28:52.625 167 12517.77 148.40 55361.38 88888.00 2008-06-15 04:28:52.750 167 12517.70 148.40 55361.35 88888.00 2008-06-15 04:28:52.875 167 12517.65 148.45 55361.32 88888.00 2008-06-15 04:28:53.000 167 12517.67 148.47 55361.30 88888.00 2008-06-15 04:28:53.125 167 12517.73 148.45 55361.28 88888.00 2008-06-15 04:28:53.250 167 12517.67 148.47 55361.28 88888.00 2008-06-15 04:28:53.375 167 12517.58 148.45 55361.22 88888.00 2008-06-15 04:28:53.500 167 12517.58 148.47 55361.20 88888.00 2008-06-15 04:28:53.625 167 12517.55 148.50 55361.20 88888.00 2008-06-15 04:28:53.750 167 12517.55 148.47 55361.18 88888.00 2008-06-15 04:28:53.875 167 12517.50 148.50 55361.15 88888.00 2008-06-15 04:28:54.000 167 12517.45 148.53 55361.07 88888.00 2008-06-15 04:28:54.125 167 12517.40 148.53 55361.07 88888.00 2008-06-15 04:28:54.250 167 12517.40 148.53 55361.07 88888.00 2008-06-15 04:28:54.375 167 12517.38 148.55 55361.10 88888.00 2008-06-15 04:28:54.500 167 12517.35 148.55 55361.05 88888.00 2008-06-15 04:28:54.625 167 12517.33 148.53 55360.95 88888.00 2008-06-15 04:28:54.750 167 12517.35 148.50 55360.95 88888.00 2008-06-15 04:28:54.875 167 12517.25 148.50 55360.93 88888.00 2008-06-15 04:28:55.000 167 12517.20 148.50 55360.90 88888.00 2008-06-15 04:28:55.125 167 12517.20 148.47 55360.90 88888.00 2008-06-15 04:28:55.250 167 12517.08 148.47 55360.88 88888.00 2008-06-15 04:28:55.375 167 12517.08 148.47 55360.85 88888.00 2008-06-15 04:28:55.500 167 12517.02 148.50 55360.85 88888.00 2008-06-15 04:28:55.625 167 12517.08 148.50 55360.82 88888.00 2008-06-15 04:28:55.750 167 12517.12 148.50 55360.80 88888.00 2008-06-15 04:28:55.875 167 12517.10 148.53 55360.80 88888.00 2008-06-15 04:28:56.000 167 12517.08 148.55 55360.78 88888.00 2008-06-15 04:28:56.125 167 12517.02 148.55 55360.78 88888.00 2008-06-15 04:28:56.250 167 12517.02 148.57 55360.78 88888.00 2008-06-15 04:28:56.375 167 12517.05 148.60 55360.78 88888.00 2008-06-15 04:28:56.500 167 12516.98 148.62 55360.75 88888.00 2008-06-15 04:28:56.625 167 12516.95 148.60 55360.75 88888.00 2008-06-15 04:28:56.750 167 12516.95 148.60 55360.72 88888.00 2008-06-15 04:28:56.875 167 12516.95 148.60 55360.70 88888.00 2008-06-15 04:28:57.000 167 12516.90 148.57 55360.68 88888.00 2008-06-15 04:28:57.125 167 12516.88 148.60 55360.62 88888.00 2008-06-15 04:28:57.250 167 12516.85 148.57 55360.62 88888.00 2008-06-15 04:28:57.375 167 12516.90 148.57 55360.65 88888.00 2008-06-15 04:28:57.500 167 12516.90 148.57 55360.62 88888.00 2008-06-15 04:28:57.625 167 12516.85 148.57 55360.62 88888.00 2008-06-15 04:28:57.750 167 12516.83 148.60 55360.57 88888.00 2008-06-15 04:28:57.875 167 12516.83 148.60 55360.57 88888.00 2008-06-15 04:28:58.000 167 12516.77 148.57 55360.53 88888.00 2008-06-15 04:28:58.125 167 12516.75 148.55 55360.53 88888.00 2008-06-15 04:28:58.250 167 12516.77 148.53 55360.50 88888.00 2008-06-15 04:28:58.375 167 12516.83 148.53 55360.47 88888.00 2008-06-15 04:28:58.500 167 12516.77 148.57 55360.47 88888.00 2008-06-15 04:28:58.625 167 12516.73 148.57 55360.45 88888.00 2008-06-15 04:28:58.750 167 12516.70 148.57 55360.45 88888.00 2008-06-15 04:28:58.875 167 12516.77 148.55 55360.43 88888.00 2008-06-15 04:28:59.000 167 12516.77 148.55 55360.38 88888.00 2008-06-15 04:28:59.125 167 12516.77 148.55 55360.38 88888.00 2008-06-15 04:28:59.250 167 12516.77 148.53 55360.38 88888.00 2008-06-15 04:28:59.375 167 12516.77 148.53 55360.38 88888.00 2008-06-15 04:28:59.500 167 12516.77 148.53 55360.32 88888.00 2008-06-15 04:28:59.625 167 12516.67 148.50 55360.32 88888.00 2008-06-15 04:28:59.750 167 12516.60 148.50 55360.32 88888.00 2008-06-15 04:28:59.875 167 12516.58 148.53 55360.28 88888.00 2008-06-15 04:29:00.000 167 12516.62 148.50 55360.28 88888.00 2008-06-15 04:29:00.125 167 12516.70 148.53 55360.25 88888.00 2008-06-15 04:29:00.250 167 12516.70 148.47 55360.20 88888.00 2008-06-15 04:29:00.375 167 12516.67 148.47 55360.12 88888.00 2008-06-15 04:29:00.500 167 12516.67 148.47 55360.10 88888.00 2008-06-15 04:29:00.625 167 12516.70 148.47 55360.10 88888.00 2008-06-15 04:29:00.750 167 12516.62 148.47 55360.05 88888.00 2008-06-15 04:29:00.875 167 12516.60 148.45 55360.05 88888.00 2008-06-15 04:29:01.000 167 12516.55 148.45 55360.00 88888.00 2008-06-15 04:29:01.125 167 12516.48 148.47 55359.97 88888.00 2008-06-15 04:29:01.250 167 12516.50 148.47 55359.97 88888.00 2008-06-15 04:29:01.375 167 12516.50 148.47 55359.97 88888.00 2008-06-15 04:29:01.500 167 12516.50 148.47 55359.97 88888.00 2008-06-15 04:29:01.625 167 12516.55 148.47 55359.95 88888.00 2008-06-15 04:29:01.750 167 12516.55 148.45 55359.93 88888.00 2008-06-15 04:29:01.875 167 12516.42 148.47 55359.93 88888.00 2008-06-15 04:29:02.000 167 12516.38 148.45 55359.90 88888.00 2008-06-15 04:29:02.125 167 12516.40 148.47 55359.90 88888.00 2008-06-15 04:29:02.250 167 12516.45 148.50 55359.90 88888.00 2008-06-15 04:29:02.375 167 12516.42 148.47 55359.88 88888.00 2008-06-15 04:29:02.500 167 12516.38 148.47 55359.85 88888.00 2008-06-15 04:29:02.625 167 12516.38 148.47 55359.88 88888.00 2008-06-15 04:29:02.750 167 12516.38 148.47 55359.85 88888.00 2008-06-15 04:29:02.875 167 12516.40 148.47 55359.82 88888.00 2008-06-15 04:29:03.000 167 12516.33 148.47 55359.78 88888.00 2008-06-15 04:29:03.125 167 12516.27 148.45 55359.78 88888.00 2008-06-15 04:29:03.250 167 12516.30 148.43 55359.78 88888.00 2008-06-15 04:29:03.375 167 12516.33 148.43 55359.75 88888.00 2008-06-15 04:29:03.500 167 12516.33 148.43 55359.72 88888.00 2008-06-15 04:29:03.625 167 12516.33 148.40 55359.75 88888.00 2008-06-15 04:29:03.750 167 12516.23 148.43 55359.72 88888.00 2008-06-15 04:29:03.875 167 12516.25 148.40 55359.70 88888.00 2008-06-15 04:29:04.000 167 12516.33 148.38 55359.65 88888.00 2008-06-15 04:29:04.125 167 12516.33 148.32 55359.65 88888.00 2008-06-15 04:29:04.250 167 12516.30 148.32 55359.62 88888.00 2008-06-15 04:29:04.375 167 12516.35 148.30 55359.62 88888.00 2008-06-15 04:29:04.500 167 12516.38 148.30 55359.57 88888.00 2008-06-15 04:29:04.625 167 12516.35 148.28 55359.57 88888.00 2008-06-15 04:29:04.750 167 12516.33 148.30 55359.57 88888.00 2008-06-15 04:29:04.875 167 12516.23 148.30 55359.55 88888.00 2008-06-15 04:29:05.000 167 12516.20 148.28 55359.57 88888.00 2008-06-15 04:29:05.125 167 12516.23 148.28 55359.55 88888.00 2008-06-15 04:29:05.250 167 12516.17 148.22 55359.53 88888.00 2008-06-15 04:29:05.375 167 12516.20 148.25 55359.47 88888.00 2008-06-15 04:29:05.500 167 12516.17 148.28 55359.47 88888.00 2008-06-15 04:29:05.625 167 12516.12 148.25 55359.43 88888.00 2008-06-15 04:29:05.750 167 12516.10 148.25 55359.43 88888.00 2008-06-15 04:29:05.875 167 12516.12 148.25 55359.40 88888.00 2008-06-15 04:29:06.000 167 12516.12 148.18 55359.40 88888.00 2008-06-15 04:29:06.125 167 12516.10 148.18 55359.40 88888.00 2008-06-15 04:29:06.250 167 12516.08 148.18 55359.38 88888.00 2008-06-15 04:29:06.375 167 12516.02 148.15 55359.32 88888.00 2008-06-15 04:29:06.500 167 12516.00 148.12 55359.32 88888.00 2008-06-15 04:29:06.625 167 12516.00 148.12 55359.25 88888.00 2008-06-15 04:29:06.750 167 12516.05 148.12 55359.22 88888.00 2008-06-15 04:29:06.875 167 12516.08 148.12 55359.20 88888.00 2008-06-15 04:29:07.000 167 12516.05 148.12 55359.20 88888.00 2008-06-15 04:29:07.125 167 12516.15 148.12 55359.20 88888.00 2008-06-15 04:29:07.250 167 12516.15 148.12 55359.15 88888.00 2008-06-15 04:29:07.375 167 12516.12 148.12 55359.12 88888.00 2008-06-15 04:29:07.500 167 12516.12 148.15 55359.12 88888.00 2008-06-15 04:29:07.625 167 12516.08 148.18 55359.10 88888.00 2008-06-15 04:29:07.750 167 12516.02 148.18 55359.12 88888.00 2008-06-15 04:29:07.875 167 12516.08 148.18 55359.10 88888.00 2008-06-15 04:29:08.000 167 12516.08 148.20 55359.07 88888.00 2008-06-15 04:29:08.125 167 12516.12 148.20 55359.03 88888.00 2008-06-15 04:29:08.250 167 12516.15 148.25 55359.03 88888.00 2008-06-15 04:29:08.375 167 12516.12 148.28 55359.05 88888.00 2008-06-15 04:29:08.500 167 12516.08 148.30 55359.03 88888.00 2008-06-15 04:29:08.625 167 12516.08 148.30 55359.00 88888.00 2008-06-15 04:29:08.750 167 12516.15 148.28 55358.97 88888.00 2008-06-15 04:29:08.875 167 12516.23 148.28 55358.95 88888.00 2008-06-15 04:29:09.000 167 12516.27 148.28 55358.93 88888.00 2008-06-15 04:29:09.125 167 12516.27 148.30 55358.93 88888.00 2008-06-15 04:29:09.250 167 12516.23 148.32 55358.90 88888.00 2008-06-15 04:29:09.375 167 12516.23 148.35 55358.90 88888.00 2008-06-15 04:29:09.500 167 12516.17 148.35 55358.88 88888.00 2008-06-15 04:29:09.625 167 12516.20 148.32 55358.85 88888.00 2008-06-15 04:29:09.750 167 12516.23 148.32 55358.80 88888.00 2008-06-15 04:29:09.875 167 12516.23 148.35 55358.80 88888.00 2008-06-15 04:29:10.000 167 12516.27 148.35 55358.75 88888.00 2008-06-15 04:29:10.125 167 12516.33 148.38 55358.75 88888.00 2008-06-15 04:29:10.250 167 12516.33 148.35 55358.75 88888.00 2008-06-15 04:29:10.375 167 12516.35 148.32 55358.70 88888.00 2008-06-15 04:29:10.500 167 12516.38 148.32 55358.68 88888.00 2008-06-15 04:29:10.625 167 12516.42 148.38 55358.68 88888.00 2008-06-15 04:29:10.750 167 12516.48 148.35 55358.70 88888.00 2008-06-15 04:29:10.875 167 12516.50 148.38 55358.68 88888.00 2008-06-15 04:29:11.000 167 12516.50 148.40 55358.65 88888.00 2008-06-15 04:29:11.125 167 12516.50 148.40 55358.60 88888.00 2008-06-15 04:29:11.250 167 12516.52 148.43 55358.57 88888.00 2008-06-15 04:29:11.375 167 12516.62 148.43 55358.55 88888.00 2008-06-15 04:29:11.500 167 12516.65 148.43 55358.55 88888.00 2008-06-15 04:29:11.625 167 12516.62 148.43 55358.53 88888.00 2008-06-15 04:29:11.750 167 12516.62 148.43 55358.53 88888.00 2008-06-15 04:29:11.875 167 12516.65 148.47 55358.47 88888.00 2008-06-15 04:29:12.000 167 12516.73 148.50 55358.45 88888.00 2008-06-15 04:29:12.125 167 12516.67 148.47 55358.45 88888.00 2008-06-15 04:29:12.250 167 12516.60 148.47 55358.43 88888.00 2008-06-15 04:29:12.375 167 12516.67 148.50 55358.40 88888.00 2008-06-15 04:29:12.500 167 12516.75 148.47 55358.35 88888.00 2008-06-15 04:29:12.625 167 12516.73 148.53 55358.32 88888.00 2008-06-15 04:29:12.750 167 12516.73 148.55 55358.32 88888.00 2008-06-15 04:29:12.875 167 12516.80 148.55 55358.28 88888.00 2008-06-15 04:29:13.000 167 12516.85 148.57 55358.22 88888.00 2008-06-15 04:29:13.125 167 12516.83 148.57 55358.20 88888.00 2008-06-15 04:29:13.250 167 12516.80 148.57 55358.18 88888.00 2008-06-15 04:29:13.375 167 12516.88 148.57 55358.15 88888.00 2008-06-15 04:29:13.500 167 12516.92 148.57 55358.12 88888.00 2008-06-15 04:29:13.625 167 12516.95 148.60 55358.10 88888.00 2008-06-15 04:29:13.750 167 12516.92 148.60 55358.07 88888.00 2008-06-15 04:29:13.875 167 12516.92 148.62 55358.05 88888.00 2008-06-15 04:29:14.000 167 12516.95 148.62 55358.03 88888.00 2008-06-15 04:29:14.125 167 12516.95 148.68 55358.05 88888.00 2008-06-15 04:29:14.250 167 12516.98 148.65 55358.05 88888.00 2008-06-15 04:29:14.375 167 12517.05 148.70 55358.05 88888.00 2008-06-15 04:29:14.500 167 12517.08 148.75 55358.05 88888.00 2008-06-15 04:29:14.625 167 12517.10 148.75 55358.03 88888.00 2008-06-15 04:29:14.750 167 12517.15 148.75 55358.00 88888.00 2008-06-15 04:29:14.875 167 12517.15 148.78 55357.97 88888.00 2008-06-15 04:29:15.000 167 12517.15 148.80 55357.95 88888.00 2008-06-15 04:29:15.125 167 12517.20 148.82 55357.93 88888.00 2008-06-15 04:29:15.250 167 12517.20 148.85 55357.95 88888.00 2008-06-15 04:29:15.375 167 12517.27 148.85 55357.90 88888.00 2008-06-15 04:29:15.500 167 12517.33 148.88 55357.90 88888.00 2008-06-15 04:29:15.625 167 12517.33 148.90 55357.88 88888.00 2008-06-15 04:29:15.750 167 12517.25 148.95 55357.85 88888.00 2008-06-15 04:29:15.875 167 12517.30 148.97 55357.82 88888.00 2008-06-15 04:29:16.000 167 12517.35 148.97 55357.78 88888.00 2008-06-15 04:29:16.125 167 12517.35 148.97 55357.78 88888.00 2008-06-15 04:29:16.250 167 12517.30 149.00 55357.75 88888.00 2008-06-15 04:29:16.375 167 12517.33 149.03 55357.75 88888.00 2008-06-15 04:29:16.500 167 12517.38 149.03 55357.72 88888.00 2008-06-15 04:29:16.625 167 12517.40 149.03 55357.72 88888.00 2008-06-15 04:29:16.750 167 12517.42 149.05 55357.72 88888.00 2008-06-15 04:29:16.875 167 12517.48 149.07 55357.72 88888.00 2008-06-15 04:29:17.000 167 12517.48 149.12 55357.70 88888.00 2008-06-15 04:29:17.125 167 12517.45 149.15 55357.68 88888.00 2008-06-15 04:29:17.250 167 12517.40 149.18 55357.65 88888.00 2008-06-15 04:29:17.375 167 12517.50 149.20 55357.68 88888.00 2008-06-15 04:29:17.500 167 12517.50 149.22 55357.60 88888.00 2008-06-15 04:29:17.625 167 12517.50 149.25 55357.60 88888.00 2008-06-15 04:29:17.750 167 12517.45 149.28 55357.62 88888.00 2008-06-15 04:29:17.875 167 12517.48 149.30 55357.60 88888.00 2008-06-15 04:29:18.000 167 12517.50 149.32 55357.57 88888.00 2008-06-15 04:29:18.125 167 12517.58 149.35 55357.53 88888.00 2008-06-15 04:29:18.250 167 12517.60 149.32 55357.50 88888.00 2008-06-15 04:29:18.375 167 12517.60 149.32 55357.45 88888.00 2008-06-15 04:29:18.500 167 12517.58 149.35 55357.43 88888.00 2008-06-15 04:29:18.625 167 12517.52 149.35 55357.43 88888.00 2008-06-15 04:29:18.750 167 12517.58 149.38 55357.40 88888.00 2008-06-15 04:29:18.875 167 12517.62 149.38 55357.38 88888.00 2008-06-15 04:29:19.000 167 12517.60 149.40 55357.32 88888.00 2008-06-15 04:29:19.125 167 12517.62 149.43 55357.35 88888.00 2008-06-15 04:29:19.250 167 12517.60 149.47 55357.28 88888.00 2008-06-15 04:29:19.375 167 12517.58 149.50 55357.28 88888.00 2008-06-15 04:29:19.500 167 12517.58 149.53 55357.25 88888.00 2008-06-15 04:29:19.625 167 12517.62 149.55 55357.22 88888.00 2008-06-15 04:29:19.750 167 12517.60 149.55 55357.20 88888.00 2008-06-15 04:29:19.875 167 12517.62 149.57 55357.18 88888.00 2008-06-15 04:29:20.000 167 12517.58 149.57 55357.15 88888.00 2008-06-15 04:29:20.125 167 12517.50 149.62 55357.15 88888.00 2008-06-15 04:29:20.250 167 12517.42 149.68 55357.18 88888.00 2008-06-15 04:29:20.375 167 12517.42 149.70 55357.15 88888.00 2008-06-15 04:29:20.500 167 12517.48 149.72 55357.15 88888.00 2008-06-15 04:29:20.625 167 12517.50 149.75 55357.12 88888.00 2008-06-15 04:29:20.750 167 12517.52 149.75 55357.10 88888.00 2008-06-15 04:29:20.875 167 12517.55 149.78 55357.10 88888.00 2008-06-15 04:29:21.000 167 12517.58 149.75 55357.10 88888.00 2008-06-15 04:29:21.125 167 12517.52 149.78 55357.07 88888.00 2008-06-15 04:29:21.250 167 12517.45 149.85 55357.07 88888.00 2008-06-15 04:29:21.375 167 12517.42 149.88 55357.10 88888.00 2008-06-15 04:29:21.500 167 12517.40 149.90 55357.07 88888.00 2008-06-15 04:29:21.625 167 12517.45 149.90 55357.07 88888.00 2008-06-15 04:29:21.750 167 12517.45 149.95 55357.03 88888.00 2008-06-15 04:29:21.875 167 12517.42 149.97 55356.97 88888.00 2008-06-15 04:29:22.000 167 12517.40 150.00 55356.95 88888.00 2008-06-15 04:29:22.125 167 12517.38 150.03 55356.97 88888.00 2008-06-15 04:29:22.250 167 12517.35 150.05 55356.97 88888.00 2008-06-15 04:29:22.375 167 12517.35 150.07 55356.97 88888.00 2008-06-15 04:29:22.500 167 12517.38 150.07 55356.90 88888.00 2008-06-15 04:29:22.625 167 12517.42 150.07 55356.88 88888.00 2008-06-15 04:29:22.750 167 12517.38 150.12 55356.88 88888.00 2008-06-15 04:29:22.875 167 12517.33 150.18 55356.90 88888.00 2008-06-15 04:29:23.000 167 12517.30 150.20 55356.85 88888.00 2008-06-15 04:29:23.125 167 12517.33 150.22 55356.82 88888.00 2008-06-15 04:29:23.250 167 12517.30 150.22 55356.82 88888.00 2008-06-15 04:29:23.375 167 12517.27 150.25 55356.82 88888.00 2008-06-15 04:29:23.500 167 12517.23 150.28 55356.82 88888.00 2008-06-15 04:29:23.625 167 12517.25 150.32 55356.80 88888.00 2008-06-15 04:29:23.750 167 12517.30 150.38 55356.78 88888.00 2008-06-15 04:29:23.875 167 12517.33 150.40 55356.78 88888.00 2008-06-15 04:29:24.000 167 12517.25 150.43 55356.75 88888.00 2008-06-15 04:29:24.125 167 12517.20 150.45 55356.75 88888.00 2008-06-15 04:29:24.250 167 12517.15 150.47 55356.72 88888.00 2008-06-15 04:29:24.375 167 12517.15 150.47 55356.72 88888.00 2008-06-15 04:29:24.500 167 12517.15 150.50 55356.68 88888.00 2008-06-15 04:29:24.625 167 12517.17 150.50 55356.65 88888.00 2008-06-15 04:29:24.750 167 12517.12 150.53 55356.65 88888.00 2008-06-15 04:29:24.875 167 12517.10 150.53 55356.62 88888.00 2008-06-15 04:29:25.000 167 12517.12 150.53 55356.62 88888.00 2008-06-15 04:29:25.125 167 12517.12 150.55 55356.60 88888.00 2008-06-15 04:29:25.250 167 12517.12 150.57 55356.57 88888.00 2008-06-15 04:29:25.375 167 12517.17 150.57 55356.55 88888.00 2008-06-15 04:29:25.500 167 12517.17 150.57 55356.55 88888.00 2008-06-15 04:29:25.625 167 12517.15 150.62 55356.53 88888.00 2008-06-15 04:29:25.750 167 12517.20 150.65 55356.47 88888.00 2008-06-15 04:29:25.875 167 12517.20 150.62 55356.47 88888.00 2008-06-15 04:29:26.000 167 12517.25 150.68 55356.47 88888.00 2008-06-15 04:29:26.125 167 12517.25 150.70 55356.47 88888.00 2008-06-15 04:29:26.250 167 12517.25 150.72 55356.47 88888.00 2008-06-15 04:29:26.375 167 12517.25 150.70 55356.47 88888.00 2008-06-15 04:29:26.500 167 12517.23 150.72 55356.45 88888.00 2008-06-15 04:29:26.625 167 12517.20 150.75 55356.45 88888.00 2008-06-15 04:29:26.750 167 12517.17 150.80 55356.45 88888.00 2008-06-15 04:29:26.875 167 12517.15 150.80 55356.45 88888.00 2008-06-15 04:29:27.000 167 12517.15 150.82 55356.43 88888.00 2008-06-15 04:29:27.125 167 12517.05 150.85 55356.40 88888.00 2008-06-15 04:29:27.250 167 12517.05 150.88 55356.40 88888.00 2008-06-15 04:29:27.375 167 12517.20 150.88 55356.38 88888.00 2008-06-15 04:29:27.500 167 12517.20 150.90 55356.40 88888.00 2008-06-15 04:29:27.625 167 12517.12 150.90 55356.38 88888.00 2008-06-15 04:29:27.750 167 12517.08 150.93 55356.32 88888.00 2008-06-15 04:29:27.875 167 12517.02 150.90 55356.35 88888.00 2008-06-15 04:29:28.000 167 12516.98 150.90 55356.32 88888.00 2008-06-15 04:29:28.125 167 12516.98 150.93 55356.32 88888.00 2008-06-15 04:29:28.250 167 12517.00 150.93 55356.28 88888.00 2008-06-15 04:29:28.375 167 12517.08 150.93 55356.25 88888.00 2008-06-15 04:29:28.500 167 12517.15 150.93 55356.25 88888.00 2008-06-15 04:29:28.625 167 12517.17 150.93 55356.22 88888.00 2008-06-15 04:29:28.750 167 12517.12 150.93 55356.22 88888.00 2008-06-15 04:29:28.875 167 12517.05 150.90 55356.20 88888.00 2008-06-15 04:29:29.000 167 12517.05 150.90 55356.15 88888.00 2008-06-15 04:29:29.125 167 12517.08 150.93 55356.15 88888.00 2008-06-15 04:29:29.250 167 12517.08 150.95 55356.15 88888.00 2008-06-15 04:29:29.375 167 12517.10 150.95 55356.12 88888.00 2008-06-15 04:29:29.500 167 12517.15 150.95 55356.10 88888.00 2008-06-15 04:29:29.625 167 12517.12 150.95 55356.07 88888.00 2008-06-15 04:29:29.750 167 12517.12 150.93 55356.07 88888.00 2008-06-15 04:29:29.875 167 12517.17 150.93 55356.05 88888.00 2008-06-15 04:29:30.000 167 12517.15 150.93 55356.07 88888.00 2008-06-15 04:29:30.125 167 12517.08 150.95 55356.07 88888.00 2008-06-15 04:29:30.250 167 12517.05 150.93 55356.03 88888.00 2008-06-15 04:29:30.375 167 12517.08 150.90 55356.00 88888.00 2008-06-15 04:29:30.500 167 12517.08 150.88 55355.97 88888.00 2008-06-15 04:29:30.625 167 12517.15 150.90 55355.95 88888.00 2008-06-15 04:29:30.750 167 12517.12 150.90 55355.93 88888.00 2008-06-15 04:29:30.875 167 12517.08 150.90 55355.93 88888.00 2008-06-15 04:29:31.000 167 12517.02 150.88 55355.90 88888.00 2008-06-15 04:29:31.125 167 12517.08 150.90 55355.93 88888.00 2008-06-15 04:29:31.250 167 12517.10 150.93 55355.90 88888.00 2008-06-15 04:29:31.375 167 12517.10 150.90 55355.85 88888.00 2008-06-15 04:29:31.500 167 12517.12 150.88 55355.82 88888.00 2008-06-15 04:29:31.625 167 12517.08 150.85 55355.82 88888.00 2008-06-15 04:29:31.750 167 12517.12 150.88 55355.80 88888.00 2008-06-15 04:29:31.875 167 12517.20 150.88 55355.78 88888.00 2008-06-15 04:29:32.000 167 12517.17 150.82 55355.75 88888.00 2008-06-15 04:29:32.125 167 12517.08 150.80 55355.72 88888.00 2008-06-15 04:29:32.250 167 12517.08 150.78 55355.70 88888.00 2008-06-15 04:29:32.375 167 12517.17 150.80 55355.70 88888.00 2008-06-15 04:29:32.500 167 12517.23 150.80 55355.70 88888.00 2008-06-15 04:29:32.625 167 12517.27 150.82 55355.68 88888.00 2008-06-15 04:29:32.750 167 12517.25 150.80 55355.68 88888.00 2008-06-15 04:29:32.875 167 12517.27 150.80 55355.65 88888.00 2008-06-15 04:29:33.000 167 12517.27 150.78 55355.62 88888.00 2008-06-15 04:29:33.125 167 12517.30 150.75 55355.62 88888.00 2008-06-15 04:29:33.250 167 12517.33 150.72 55355.60 88888.00 2008-06-15 04:29:33.375 167 12517.40 150.70 55355.55 88888.00 2008-06-15 04:29:33.500 167 12517.35 150.70 55355.55 88888.00 2008-06-15 04:29:33.625 167 12517.30 150.70 55355.55 88888.00 2008-06-15 04:29:33.750 167 12517.25 150.70 55355.53 88888.00 2008-06-15 04:29:33.875 167 12517.27 150.70 55355.53 88888.00 2008-06-15 04:29:34.000 167 12517.30 150.68 55355.50 88888.00 2008-06-15 04:29:34.125 167 12517.33 150.72 55355.53 88888.00 2008-06-15 04:29:34.250 167 12517.27 150.72 55355.50 88888.00 2008-06-15 04:29:34.375 167 12517.30 150.72 55355.47 88888.00 2008-06-15 04:29:34.500 167 12517.38 150.72 55355.47 88888.00 2008-06-15 04:29:34.625 167 12517.50 150.72 55355.43 88888.00 2008-06-15 04:29:34.750 167 12517.55 150.70 55355.40 88888.00 2008-06-15 04:29:34.875 167 12517.60 150.65 55355.38 88888.00 2008-06-15 04:29:35.000 167 12517.58 150.65 55355.35 88888.00 2008-06-15 04:29:35.125 167 12517.55 150.65 55355.35 88888.00 2008-06-15 04:29:35.250 167 12517.58 150.65 55355.35 88888.00 2008-06-15 04:29:35.375 167 12517.65 150.68 55355.32 88888.00 2008-06-15 04:29:35.500 167 12517.62 150.65 55355.30 88888.00 2008-06-15 04:29:35.625 167 12517.67 150.65 55355.28 88888.00 2008-06-15 04:29:35.750 167 12517.70 150.65 55355.28 88888.00 2008-06-15 04:29:35.875 167 12517.75 150.65 55355.22 88888.00 2008-06-15 04:29:36.000 167 12517.75 150.65 55355.20 88888.00 2008-06-15 04:29:36.125 167 12517.73 150.62 55355.18 88888.00 2008-06-15 04:29:36.250 167 12517.77 150.60 55355.12 88888.00 2008-06-15 04:29:36.375 167 12517.88 150.60 55355.10 88888.00 2008-06-15 04:29:36.500 167 12517.92 150.62 55355.07 88888.00 2008-06-15 04:29:36.625 167 12517.92 150.62 55355.05 88888.00 2008-06-15 04:29:36.750 167 12517.88 150.62 55355.03 88888.00 2008-06-15 04:29:36.875 167 12517.88 150.60 55354.97 88888.00 2008-06-15 04:29:37.000 167 12517.95 150.57 55354.95 88888.00 2008-06-15 04:29:37.125 167 12518.02 150.55 55354.93 88888.00 2008-06-15 04:29:37.250 167 12518.08 150.55 55354.93 88888.00 2008-06-15 04:29:37.375 167 12518.17 150.57 55354.93 88888.00 2008-06-15 04:29:37.500 167 12518.23 150.57 55354.93 88888.00 2008-06-15 04:29:37.625 167 12518.27 150.57 55354.88 88888.00 2008-06-15 04:29:37.750 167 12518.33 150.55 55354.88 88888.00 2008-06-15 04:29:37.875 167 12518.35 150.53 55354.88 88888.00 2008-06-15 04:29:38.000 167 12518.38 150.47 55354.82 88888.00 2008-06-15 04:29:38.125 167 12518.42 150.45 55354.82 88888.00 2008-06-15 04:29:38.250 167 12518.60 150.47 55354.80 88888.00 2008-06-15 04:29:38.375 167 12518.67 150.47 55354.80 88888.00 2008-06-15 04:29:38.500 167 12518.62 150.45 55354.82 88888.00 2008-06-15 04:29:38.625 167 12518.65 150.43 55354.80 88888.00 2008-06-15 04:29:38.750 167 12518.70 150.40 55354.72 88888.00 2008-06-15 04:29:38.875 167 12518.75 150.38 55354.72 88888.00 2008-06-15 04:29:39.000 167 12518.83 150.40 55354.70 88888.00 2008-06-15 04:29:39.125 167 12518.83 150.38 55354.70 88888.00 2008-06-15 04:29:39.250 167 12518.75 150.35 55354.70 88888.00 2008-06-15 04:29:39.375 167 12518.80 150.32 55354.70 88888.00 2008-06-15 04:29:39.500 167 12518.85 150.30 55354.62 88888.00 2008-06-15 04:29:39.625 167 12518.95 150.30 55354.60 88888.00 2008-06-15 04:29:39.750 167 12519.05 150.28 55354.62 88888.00 2008-06-15 04:29:39.875 167 12519.10 150.28 55354.60 88888.00 2008-06-15 04:29:40.000 167 12519.15 150.22 55354.55 88888.00 2008-06-15 04:29:40.125 167 12519.23 150.22 55354.53 88888.00 2008-06-15 04:29:40.250 167 12519.23 150.18 55354.53 88888.00 2008-06-15 04:29:40.375 167 12519.25 150.12 55354.50 88888.00 2008-06-15 04:29:40.500 167 12519.35 150.10 55354.47 88888.00 2008-06-15 04:29:40.625 167 12519.45 150.05 55354.45 88888.00 2008-06-15 04:29:40.750 167 12519.50 150.00 55354.45 88888.00 2008-06-15 04:29:40.875 167 12519.58 149.97 55354.47 88888.00 2008-06-15 04:29:41.000 167 12519.60 149.95 55354.45 88888.00 2008-06-15 04:29:41.125 167 12519.62 149.93 55354.43 88888.00 2008-06-15 04:29:41.250 167 12519.65 149.82 55354.43 88888.00 2008-06-15 04:29:41.375 167 12519.73 149.75 55354.38 88888.00 2008-06-15 04:29:41.500 167 12519.80 149.72 55354.38 88888.00 2008-06-15 04:29:41.625 167 12519.83 149.70 55354.35 88888.00 2008-06-15 04:29:41.750 167 12519.85 149.68 55354.32 88888.00 2008-06-15 04:29:41.875 167 12519.88 149.65 55354.32 88888.00 2008-06-15 04:29:42.000 167 12519.92 149.60 55354.30 88888.00 2008-06-15 04:29:42.125 167 12519.90 149.60 55354.32 88888.00 2008-06-15 04:29:42.250 167 12519.92 149.55 55354.28 88888.00 2008-06-15 04:29:42.375 167 12520.00 149.50 55354.22 88888.00 2008-06-15 04:29:42.500 167 12520.00 149.45 55354.18 88888.00 2008-06-15 04:29:42.625 167 12520.00 149.40 55354.15 88888.00 2008-06-15 04:29:42.750 167 12520.00 149.38 55354.15 88888.00 2008-06-15 04:29:42.875 167 12520.08 149.32 55354.15 88888.00 2008-06-15 04:29:43.000 167 12520.10 149.30 55354.12 88888.00 2008-06-15 04:29:43.125 167 12520.17 149.25 55354.10 88888.00 2008-06-15 04:29:43.250 167 12520.17 149.18 55354.12 88888.00 2008-06-15 04:29:43.375 167 12520.27 149.15 55354.10 88888.00 2008-06-15 04:29:43.500 167 12520.30 149.10 55354.10 88888.00 2008-06-15 04:29:43.625 167 12520.35 149.05 55354.03 88888.00 2008-06-15 04:29:43.750 167 12520.45 149.00 55354.03 88888.00 2008-06-15 04:29:43.875 167 12520.48 148.93 55354.03 88888.00 2008-06-15 04:29:44.000 167 12520.52 148.90 55354.00 88888.00 2008-06-15 04:29:44.125 167 12520.58 148.88 55353.97 88888.00 2008-06-15 04:29:44.250 167 12520.58 148.80 55354.03 88888.00 2008-06-15 04:29:44.375 167 12520.65 148.78 55354.05 88888.00 2008-06-15 04:29:44.500 167 12520.73 148.75 55354.00 88888.00 2008-06-15 04:29:44.625 167 12520.73 148.72 55353.95 88888.00 2008-06-15 04:29:44.750 167 12520.77 148.70 55353.93 88888.00 2008-06-15 04:29:44.875 167 12520.83 148.68 55353.95 88888.00 2008-06-15 04:29:45.000 167 12520.80 148.68 55353.93 88888.00 2008-06-15 04:29:45.125 167 12520.77 148.62 55353.90 88888.00 2008-06-15 04:29:45.250 167 12520.80 148.55 55353.88 88888.00 2008-06-15 04:29:45.375 167 12520.80 148.53 55353.88 88888.00 2008-06-15 04:29:45.500 167 12520.85 148.50 55353.90 88888.00 2008-06-15 04:29:45.625 167 12520.98 148.50 55353.90 88888.00 2008-06-15 04:29:45.750 167 12521.02 148.45 55353.88 88888.00 2008-06-15 04:29:45.875 167 12521.02 148.43 55353.85 88888.00 2008-06-15 04:29:46.000 167 12521.05 148.38 55353.82 88888.00 2008-06-15 04:29:46.125 167 12521.08 148.32 55353.80 88888.00 2008-06-15 04:29:46.250 167 12521.10 148.30 55353.78 88888.00 2008-06-15 04:29:46.375 167 12521.20 148.25 55353.78 88888.00 2008-06-15 04:29:46.500 167 12521.23 148.22 55353.78 88888.00 2008-06-15 04:29:46.625 167 12521.23 148.18 55353.75 88888.00 2008-06-15 04:29:46.750 167 12521.23 148.12 55353.75 88888.00 2008-06-15 04:29:46.875 167 12521.25 148.07 55353.75 88888.00 2008-06-15 04:29:47.000 167 12521.33 148.05 55353.72 88888.00 2008-06-15 04:29:47.125 167 12521.35 148.03 55353.72 88888.00 2008-06-15 04:29:47.250 167 12521.33 147.97 55353.68 88888.00 2008-06-15 04:29:47.375 167 12521.45 147.95 55353.68 88888.00 2008-06-15 04:29:47.500 167 12521.48 147.95 55353.72 88888.00 2008-06-15 04:29:47.625 167 12521.48 147.93 55353.70 88888.00 2008-06-15 04:29:47.750 167 12521.52 147.88 55353.70 88888.00 2008-06-15 04:29:47.875 167 12521.55 147.85 55353.70 88888.00 2008-06-15 04:29:48.000 167 12521.58 147.80 55353.65 88888.00 2008-06-15 04:29:48.125 167 12521.58 147.80 55353.65 88888.00 2008-06-15 04:29:48.250 167 12521.58 147.72 55353.62 88888.00 2008-06-15 04:29:48.375 167 12521.62 147.68 55353.60 88888.00 2008-06-15 04:29:48.500 167 12521.70 147.65 55353.55 88888.00 2008-06-15 04:29:48.625 167 12521.75 147.62 55353.55 88888.00 2008-06-15 04:29:48.750 167 12521.77 147.57 55353.50 88888.00 2008-06-15 04:29:48.875 167 12521.88 147.55 55353.47 88888.00 2008-06-15 04:29:49.000 167 12521.95 147.53 55353.45 88888.00 2008-06-15 04:29:49.125 167 12521.98 147.50 55353.43 88888.00 2008-06-15 04:29:49.250 167 12521.98 147.45 55353.47 88888.00 2008-06-15 04:29:49.375 167 12522.10 147.43 55353.45 88888.00 2008-06-15 04:29:49.500 167 12522.17 147.38 55353.45 88888.00 2008-06-15 04:29:49.625 167 12522.20 147.35 55353.40 88888.00 2008-06-15 04:29:49.750 167 12522.23 147.32 55353.40 88888.00 2008-06-15 04:29:49.875 167 12522.25 147.30 55353.43 88888.00 2008-06-15 04:29:50.000 167 12522.33 147.25 55353.40 88888.00 2008-06-15 04:29:50.125 167 12522.30 147.25 55353.40 88888.00 2008-06-15 04:29:50.250 167 12522.25 147.22 55353.40 88888.00 2008-06-15 04:29:50.375 167 12522.30 147.20 55353.40 88888.00 2008-06-15 04:29:50.500 167 12522.33 147.18 55353.40 88888.00 2008-06-15 04:29:50.625 167 12522.40 147.15 55353.40 88888.00 2008-06-15 04:29:50.750 167 12522.50 147.12 55353.35 88888.00 2008-06-15 04:29:50.875 167 12522.55 147.10 55353.38 88888.00 2008-06-15 04:29:51.000 167 12522.50 147.05 55353.38 88888.00 2008-06-15 04:29:51.125 167 12522.45 147.00 55353.38 88888.00 2008-06-15 04:29:51.250 167 12522.45 146.97 55353.40 88888.00 2008-06-15 04:29:51.375 167 12522.48 146.95 55353.38 88888.00 2008-06-15 04:29:51.500 167 12522.48 146.93 55353.35 88888.00 2008-06-15 04:29:51.625 167 12522.48 146.88 55353.38 88888.00 2008-06-15 04:29:51.750 167 12522.55 146.82 55353.38 88888.00 2008-06-15 04:29:51.875 167 12522.58 146.82 55353.32 88888.00 2008-06-15 04:29:52.000 167 12522.55 146.78 55353.30 88888.00 2008-06-15 04:29:52.125 167 12522.52 146.72 55353.30 88888.00 2008-06-15 04:29:52.250 167 12522.48 146.68 55353.30 88888.00 2008-06-15 04:29:52.375 167 12522.55 146.65 55353.30 88888.00 2008-06-15 04:29:52.500 167 12522.58 146.60 55353.28 88888.00 2008-06-15 04:29:52.625 167 12522.58 146.57 55353.28 88888.00 2008-06-15 04:29:52.750 167 12522.58 146.53 55353.25 88888.00 2008-06-15 04:29:52.875 167 12522.52 146.50 55353.25 88888.00 2008-06-15 04:29:53.000 167 12522.52 146.45 55353.25 88888.00 2008-06-15 04:29:53.125 167 12522.55 146.43 55353.25 88888.00 2008-06-15 04:29:53.250 167 12522.52 146.40 55353.22 88888.00 2008-06-15 04:29:53.375 167 12522.55 146.40 55353.22 88888.00 2008-06-15 04:29:53.500 167 12522.58 146.38 55353.25 88888.00 2008-06-15 04:29:53.625 167 12522.62 146.35 55353.25 88888.00 2008-06-15 04:29:53.750 167 12522.58 146.30 55353.25 88888.00 2008-06-15 04:29:53.875 167 12522.65 146.30 55353.22 88888.00 2008-06-15 04:29:54.000 167 12522.70 146.22 55353.20 88888.00 2008-06-15 04:29:54.125 167 12522.73 146.20 55353.20 88888.00 2008-06-15 04:29:54.250 167 12522.75 146.15 55353.22 88888.00 2008-06-15 04:29:54.375 167 12522.67 146.12 55353.20 88888.00 2008-06-15 04:29:54.500 167 12522.75 146.07 55353.15 88888.00 2008-06-15 04:29:54.625 167 12522.85 146.05 55353.18 88888.00 2008-06-15 04:29:54.750 167 12522.80 146.05 55353.20 88888.00 2008-06-15 04:29:54.875 167 12522.73 146.03 55353.18 88888.00 2008-06-15 04:29:55.000 167 12522.70 146.00 55353.15 88888.00 2008-06-15 04:29:55.125 167 12522.73 145.95 55353.15 88888.00 2008-06-15 04:29:55.250 167 12522.75 145.90 55353.15 88888.00 2008-06-15 04:29:55.375 167 12522.80 145.88 55353.12 88888.00 2008-06-15 04:29:55.500 167 12522.73 145.88 55353.12 88888.00 2008-06-15 04:29:55.625 167 12522.67 145.82 55353.15 88888.00 2008-06-15 04:29:55.750 167 12522.67 145.80 55353.15 88888.00 2008-06-15 04:29:55.875 167 12522.67 145.75 55353.12 88888.00 2008-06-15 04:29:56.000 167 12522.67 145.72 55353.12 88888.00 2008-06-15 04:29:56.125 167 12522.65 145.72 55353.12 88888.00 2008-06-15 04:29:56.250 167 12522.60 145.68 55353.18 88888.00 2008-06-15 04:29:56.375 167 12522.60 145.70 55353.22 88888.00 2008-06-15 04:29:56.500 167 12522.58 145.65 55353.20 88888.00 2008-06-15 04:29:56.625 167 12522.55 145.65 55353.18 88888.00 2008-06-15 04:29:56.750 167 12522.55 145.62 55353.18 88888.00 2008-06-15 04:29:56.875 167 12522.55 145.60 55353.15 88888.00 2008-06-15 04:29:57.000 167 12522.50 145.60 55353.15 88888.00 2008-06-15 04:29:57.125 167 12522.52 145.57 55353.18 88888.00 2008-06-15 04:29:57.250 167 12522.50 145.55 55353.15 88888.00 2008-06-15 04:29:57.375 167 12522.50 145.53 55353.15 88888.00 2008-06-15 04:29:57.500 167 12522.48 145.53 55353.15 88888.00 2008-06-15 04:29:57.625 167 12522.42 145.50 55353.15 88888.00 2008-06-15 04:29:57.750 167 12522.42 145.50 55353.18 88888.00 2008-06-15 04:29:57.875 167 12522.40 145.45 55353.18 88888.00 2008-06-15 04:29:58.000 167 12522.35 145.47 55353.18 88888.00 2008-06-15 04:29:58.125 167 12522.27 145.45 55353.20 88888.00 2008-06-15 04:29:58.250 167 12522.23 145.38 55353.15 88888.00 2008-06-15 04:29:58.375 167 12522.25 145.38 55353.12 88888.00 2008-06-15 04:29:58.500 167 12522.30 145.38 55353.15 88888.00 2008-06-15 04:29:58.625 167 12522.25 145.32 55353.18 88888.00 2008-06-15 04:29:58.750 167 12522.20 145.35 55353.18 88888.00 2008-06-15 04:29:58.875 167 12522.10 145.35 55353.18 88888.00 2008-06-15 04:29:59.000 167 12522.05 145.30 55353.15 88888.00 2008-06-15 04:29:59.125 167 12522.00 145.28 55353.15 88888.00 2008-06-15 04:29:59.250 167 12522.00 145.25 55353.20 88888.00 2008-06-15 04:29:59.375 167 12521.98 145.20 55353.22 88888.00 2008-06-15 04:29:59.500 167 12521.92 145.20 55353.20 88888.00 2008-06-15 04:29:59.625 167 12521.83 145.18 55353.20 88888.00 2008-06-15 04:29:59.750 167 12521.85 145.18 55353.20 88888.00 2008-06-15 04:29:59.875 167 12521.88 145.18 55353.20 88888.00 2008-06-15 04:30:00.000 167 12521.77 145.18 55353.20 88888.00 2008-06-15 04:30:00.125 167 12521.70 145.15 55353.22 88888.00 2008-06-15 04:30:00.250 167 12521.62 145.12 55353.28 88888.00 2008-06-15 04:30:00.375 167 12521.62 145.12 55353.25 88888.00 2008-06-15 04:30:00.500 167 12521.70 145.12 55353.20 88888.00 2008-06-15 04:30:00.625 167 12521.70 145.12 55353.18 88888.00 2008-06-15 04:30:00.750 167 12521.70 145.10 55353.12 88888.00 2008-06-15 04:30:00.875 167 12521.62 145.07 55353.12 88888.00 2008-06-15 04:30:01.000 167 12521.58 145.03 55353.15 88888.00 2008-06-15 04:30:01.125 167 12521.55 145.03 55353.15 88888.00 2008-06-15 04:30:01.250 167 12521.55 145.00 55353.15 88888.00 2008-06-15 04:30:01.375 167 12521.58 144.97 55353.15 88888.00 2008-06-15 04:30:01.500 167 12521.50 145.00 55353.15 88888.00 2008-06-15 04:30:01.625 167 12521.50 144.97 55353.15 88888.00 2008-06-15 04:30:01.750 167 12521.45 144.93 55353.15 88888.00 2008-06-15 04:30:01.875 167 12521.33 144.93 55353.15 88888.00 2008-06-15 04:30:02.000 167 12521.25 144.90 55353.15 88888.00 2008-06-15 04:30:02.125 167 12521.25 144.90 55353.20 88888.00 2008-06-15 04:30:02.250 167 12521.23 144.88 55353.18 88888.00 2008-06-15 04:30:02.375 167 12521.27 144.88 55353.18 88888.00 2008-06-15 04:30:02.500 167 12521.23 144.88 55353.18 88888.00 2008-06-15 04:30:02.625 167 12521.20 144.85 55353.18 88888.00 2008-06-15 04:30:02.750 167 12521.17 144.85 55353.15 88888.00 2008-06-15 04:30:02.875 167 12521.15 144.82 55353.15 88888.00 2008-06-15 04:30:03.000 167 12521.05 144.82 55353.15 88888.00 2008-06-15 04:30:03.125 167 12521.08 144.80 55353.15 88888.00 2008-06-15 04:30:03.250 167 12521.00 144.78 55353.18 88888.00 2008-06-15 04:30:03.375 167 12520.92 144.75 55353.15 88888.00 2008-06-15 04:30:03.500 167 12520.92 144.78 55353.18 88888.00 2008-06-15 04:30:03.625 167 12520.92 144.75 55353.18 88888.00 2008-06-15 04:30:03.750 167 12520.92 144.75 55353.18 88888.00 2008-06-15 04:30:03.875 167 12520.85 144.72 55353.18 88888.00 2008-06-15 04:30:04.000 167 12520.83 144.72 55353.18 88888.00 2008-06-15 04:30:04.125 167 12520.88 144.72 55353.18 88888.00 2008-06-15 04:30:04.250 167 12520.88 144.70 55353.15 88888.00 2008-06-15 04:30:04.375 167 12520.85 144.68 55353.12 88888.00 2008-06-15 04:30:04.500 167 12520.80 144.70 55353.12 88888.00 2008-06-15 04:30:04.625 167 12520.83 144.70 55353.15 88888.00 2008-06-15 04:30:04.750 167 12520.77 144.68 55353.15 88888.00 2008-06-15 04:30:04.875 167 12520.73 144.68 55353.20 88888.00 2008-06-15 04:30:05.000 167 12520.67 144.62 55353.18 88888.00 2008-06-15 04:30:05.125 167 12520.62 144.65 55353.20 88888.00 2008-06-15 04:30:05.250 167 12520.58 144.62 55353.18 88888.00 2008-06-15 04:30:05.375 167 12520.58 144.65 55353.15 88888.00 2008-06-15 04:30:05.500 167 12520.55 144.62 55353.12 88888.00 2008-06-15 04:30:05.625 167 12520.55 144.62 55353.12 88888.00 2008-06-15 04:30:05.750 167 12520.52 144.62 55353.15 88888.00 2008-06-15 04:30:05.875 167 12520.52 144.60 55353.18 88888.00 2008-06-15 04:30:06.000 167 12520.52 144.57 55353.18 88888.00 2008-06-15 04:30:06.125 167 12520.45 144.55 55353.18 88888.00 2008-06-15 04:30:06.250 167 12520.40 144.53 55353.15 88888.00 2008-06-15 04:30:06.375 167 12520.40 144.50 55353.15 88888.00 2008-06-15 04:30:06.500 167 12520.35 144.50 55353.10 88888.00 2008-06-15 04:30:06.625 167 12520.30 144.50 55353.10 88888.00 2008-06-15 04:30:06.750 167 12520.25 144.53 55353.12 88888.00 2008-06-15 04:30:06.875 167 12520.20 144.50 55353.12 88888.00 2008-06-15 04:30:07.000 167 12520.20 144.47 55353.07 88888.00 2008-06-15 04:30:07.125 167 12520.17 144.47 55353.07 88888.00 2008-06-15 04:30:07.250 167 12520.17 144.45 55353.10 88888.00 2008-06-15 04:30:07.375 167 12520.10 144.45 55353.05 88888.00 2008-06-15 04:30:07.500 167 12520.00 144.43 55353.05 88888.00 2008-06-15 04:30:07.625 167 12519.95 144.45 55353.07 88888.00 2008-06-15 04:30:07.750 167 12519.92 144.43 55353.10 88888.00 2008-06-15 04:30:07.875 167 12519.95 144.40 55353.07 88888.00 2008-06-15 04:30:08.000 167 12519.90 144.38 55353.07 88888.00 2008-06-15 04:30:08.125 167 12519.90 144.35 55353.07 88888.00 2008-06-15 04:30:08.250 167 12519.92 144.38 55353.07 88888.00 2008-06-15 04:30:08.375 167 12519.88 144.38 55353.07 88888.00 2008-06-15 04:30:08.500 167 12519.77 144.40 55353.10 88888.00 2008-06-15 04:30:08.625 167 12519.75 144.40 55353.10 88888.00 2008-06-15 04:30:08.750 167 12519.75 144.40 55353.12 88888.00 2008-06-15 04:30:08.875 167 12519.73 144.38 55353.12 88888.00 2008-06-15 04:30:09.000 167 12519.67 144.35 55353.10 88888.00 2008-06-15 04:30:09.125 167 12519.62 144.30 55353.10 88888.00 2008-06-15 04:30:09.250 167 12519.60 144.28 55353.10 88888.00 2008-06-15 04:30:09.375 167 12519.55 144.30 55353.10 88888.00 2008-06-15 04:30:09.500 167 12519.48 144.28 55353.10 88888.00 2008-06-15 04:30:09.625 167 12519.42 144.25 55353.10 88888.00 2008-06-15 04:30:09.750 167 12519.42 144.25 55353.10 88888.00 2008-06-15 04:30:09.875 167 12519.40 144.22 55353.10 88888.00 2008-06-15 04:30:10.000 167 12519.38 144.20 55353.07 88888.00 2008-06-15 04:30:10.125 167 12519.35 144.18 55353.07 88888.00 2008-06-15 04:30:10.250 167 12519.27 144.18 55353.07 88888.00 2008-06-15 04:30:10.375 167 12519.23 144.15 55353.10 88888.00 2008-06-15 04:30:10.500 167 12519.23 144.12 55353.05 88888.00 2008-06-15 04:30:10.625 167 12519.20 144.12 55353.07 88888.00 2008-06-15 04:30:10.750 167 12519.12 144.10 55353.07 88888.00 2008-06-15 04:30:10.875 167 12519.00 144.07 55353.10 88888.00 2008-06-15 04:30:11.000 167 12519.00 144.07 55353.07 88888.00 2008-06-15 04:30:11.125 167 12519.08 144.05 55353.07 88888.00 2008-06-15 04:30:11.250 167 12519.08 144.03 55353.07 88888.00 2008-06-15 04:30:11.375 167 12519.05 144.03 55353.07 88888.00 2008-06-15 04:30:11.500 167 12518.98 144.03 55353.10 88888.00 2008-06-15 04:30:11.625 167 12518.98 144.00 55353.10 88888.00 2008-06-15 04:30:11.750 167 12519.00 144.03 55353.05 88888.00 2008-06-15 04:30:11.875 167 12518.98 144.00 55353.05 88888.00 2008-06-15 04:30:12.000 167 12518.90 143.97 55353.05 88888.00 2008-06-15 04:30:12.125 167 12518.83 143.93 55353.05 88888.00 2008-06-15 04:30:12.250 167 12518.83 143.88 55353.05 88888.00 2008-06-15 04:30:12.375 167 12518.83 143.85 55353.03 88888.00 2008-06-15 04:30:12.500 167 12518.80 143.80 55353.03 88888.00 2008-06-15 04:30:12.625 167 12518.85 143.80 55353.00 88888.00 2008-06-15 04:30:12.750 167 12518.80 143.80 55353.00 88888.00 2008-06-15 04:30:12.875 167 12518.67 143.80 55352.97 88888.00 2008-06-15 04:30:13.000 167 12518.58 143.80 55352.93 88888.00 2008-06-15 04:30:13.125 167 12518.65 143.78 55352.93 88888.00 2008-06-15 04:30:13.250 167 12518.75 143.75 55352.95 88888.00 2008-06-15 04:30:13.375 167 12518.75 143.75 55352.90 88888.00 2008-06-15 04:30:13.500 167 12518.73 143.72 55352.93 88888.00 2008-06-15 04:30:13.625 167 12518.67 143.75 55352.93 88888.00 2008-06-15 04:30:13.750 167 12518.60 143.72 55352.90 88888.00 2008-06-15 04:30:13.875 167 12518.58 143.70 55352.90 88888.00 2008-06-15 04:30:14.000 167 12518.55 143.68 55352.90 88888.00 2008-06-15 04:30:14.125 167 12518.58 143.68 55352.90 88888.00 2008-06-15 04:30:14.250 167 12518.60 143.68 55352.90 88888.00 2008-06-15 04:30:14.375 167 12518.60 143.68 55352.93 88888.00 2008-06-15 04:30:14.500 167 12518.58 143.62 55352.93 88888.00 2008-06-15 04:30:14.625 167 12518.52 143.62 55352.90 88888.00 2008-06-15 04:30:14.750 167 12518.50 143.57 55352.90 88888.00 2008-06-15 04:30:14.875 167 12518.45 143.55 55352.90 88888.00 2008-06-15 04:30:15.000 167 12518.35 143.53 55352.90 88888.00 2008-06-15 04:30:15.125 167 12518.27 143.53 55352.93 88888.00 2008-06-15 04:30:15.250 167 12518.25 143.53 55352.93 88888.00 2008-06-15 04:30:15.375 167 12518.27 143.50 55352.93 88888.00 2008-06-15 04:30:15.500 167 12518.23 143.45 55352.93 88888.00 2008-06-15 04:30:15.625 167 12518.12 143.43 55352.90 88888.00 2008-06-15 04:30:15.750 167 12518.08 143.43 55352.88 88888.00 2008-06-15 04:30:15.875 167 12518.10 143.40 55352.90 88888.00 2008-06-15 04:30:16.000 167 12518.05 143.38 55352.93 88888.00 2008-06-15 04:30:16.125 167 12517.98 143.38 55352.93 88888.00 2008-06-15 04:30:16.250 167 12517.92 143.35 55352.93 88888.00 2008-06-15 04:30:16.375 167 12517.88 143.35 55352.90 88888.00 2008-06-15 04:30:16.500 167 12517.92 143.32 55352.88 88888.00 2008-06-15 04:30:16.625 167 12517.88 143.30 55352.88 88888.00 2008-06-15 04:30:16.750 167 12517.90 143.30 55352.88 88888.00 2008-06-15 04:30:16.875 167 12517.83 143.30 55352.90 88888.00 2008-06-15 04:30:17.000 167 12517.75 143.28 55352.85 88888.00 2008-06-15 04:30:17.125 167 12517.75 143.25 55352.88 88888.00 2008-06-15 04:30:17.250 167 12517.70 143.25 55352.85 88888.00 2008-06-15 04:30:17.375 167 12517.67 143.25 55352.85 88888.00 2008-06-15 04:30:17.500 167 12517.65 143.25 55352.85 88888.00 2008-06-15 04:30:17.625 167 12517.62 143.25 55352.85 88888.00 2008-06-15 04:30:17.750 167 12517.58 143.25 55352.85 88888.00 2008-06-15 04:30:17.875 167 12517.52 143.22 55352.85 88888.00 2008-06-15 04:30:18.000 167 12517.48 143.22 55352.85 88888.00 2008-06-15 04:30:18.125 167 12517.42 143.20 55352.82 88888.00 2008-06-15 04:30:18.250 167 12517.40 143.18 55352.82 88888.00 2008-06-15 04:30:18.375 167 12517.40 143.18 55352.80 88888.00 2008-06-15 04:30:18.500 167 12517.33 143.12 55352.80 88888.00 2008-06-15 04:30:18.625 167 12517.23 143.12 55352.75 88888.00 2008-06-15 04:30:18.750 167 12517.20 143.15 55352.72 88888.00 2008-06-15 04:30:18.875 167 12517.17 143.15 55352.72 88888.00 2008-06-15 04:30:19.000 167 12517.15 143.12 55352.70 88888.00 2008-06-15 04:30:19.125 167 12517.15 143.10 55352.70 88888.00 2008-06-15 04:30:19.250 167 12517.08 143.10 55352.70 88888.00 2008-06-15 04:30:19.375 167 12517.00 143.10 55352.70 88888.00 2008-06-15 04:30:19.500 167 12516.92 143.07 55352.70 88888.00 2008-06-15 04:30:19.625 167 12516.85 143.10 55352.68 88888.00 2008-06-15 04:30:19.750 167 12516.83 143.10 55352.68 88888.00 2008-06-15 04:30:19.875 167 12516.83 143.10 55352.70 88888.00 2008-06-15 04:30:20.000 167 12516.77 143.10 55352.68 88888.00 2008-06-15 04:30:20.125 167 12516.73 143.07 55352.68 88888.00 2008-06-15 04:30:20.250 167 12516.73 143.10 55352.65 88888.00 2008-06-15 04:30:20.375 167 12516.73 143.10 55352.70 88888.00 2008-06-15 04:30:20.500 167 12516.70 143.10 55352.72 88888.00 2008-06-15 04:30:20.625 167 12516.62 143.10 55352.68 88888.00 2008-06-15 04:30:20.750 167 12516.58 143.12 55352.68 88888.00 2008-06-15 04:30:20.875 167 12516.55 143.10 55352.68 88888.00 2008-06-15 04:30:21.000 167 12516.45 143.07 55352.65 88888.00 2008-06-15 04:30:21.125 167 12516.35 143.07 55352.62 88888.00 2008-06-15 04:30:21.250 167 12516.30 143.07 55352.62 88888.00 2008-06-15 04:30:21.375 167 12516.25 143.07 55352.62 88888.00 2008-06-15 04:30:21.500 167 12516.23 143.07 55352.65 88888.00 2008-06-15 04:30:21.625 167 12516.17 143.05 55352.65 88888.00 2008-06-15 04:30:21.750 167 12516.15 143.05 55352.60 88888.00 2008-06-15 04:30:21.875 167 12516.10 143.07 55352.57 88888.00 2008-06-15 04:30:22.000 167 12516.02 143.05 55352.57 88888.00 2008-06-15 04:30:22.125 167 12515.90 143.03 55352.62 88888.00 2008-06-15 04:30:22.250 167 12515.88 143.00 55352.60 88888.00 2008-06-15 04:30:22.375 167 12515.90 143.03 55352.57 88888.00 2008-06-15 04:30:22.500 167 12515.92 143.03 55352.55 88888.00 2008-06-15 04:30:22.625 167 12515.85 143.03 55352.57 88888.00 2008-06-15 04:30:22.750 167 12515.73 143.00 55352.57 88888.00 2008-06-15 04:30:22.875 167 12515.67 143.00 55352.57 88888.00 2008-06-15 04:30:23.000 167 12515.70 143.03 55352.53 88888.00 2008-06-15 04:30:23.125 167 12515.67 143.03 55352.55 88888.00 2008-06-15 04:30:23.250 167 12515.60 143.03 55352.55 88888.00 2008-06-15 04:30:23.375 167 12515.58 143.05 55352.55 88888.00 2008-06-15 04:30:23.500 167 12515.48 143.03 55352.53 88888.00 2008-06-15 04:30:23.625 167 12515.42 143.05 55352.50 88888.00 2008-06-15 04:30:23.750 167 12515.38 143.05 55352.47 88888.00 2008-06-15 04:30:23.875 167 12515.33 143.07 55352.47 88888.00 2008-06-15 04:30:24.000 167 12515.38 143.07 55352.47 88888.00 2008-06-15 04:30:24.125 167 12515.40 143.07 55352.45 88888.00 2008-06-15 04:30:24.250 167 12515.27 143.03 55352.43 88888.00 2008-06-15 04:30:24.375 167 12515.17 143.03 55352.40 88888.00 2008-06-15 04:30:24.500 167 12515.15 143.03 55352.38 88888.00 2008-06-15 04:30:24.625 167 12515.17 143.00 55352.40 88888.00 2008-06-15 04:30:24.750 167 12515.12 143.03 55352.38 88888.00 2008-06-15 04:30:24.875 167 12515.05 143.00 55352.38 88888.00 2008-06-15 04:30:25.000 167 12515.02 143.00 55352.32 88888.00 2008-06-15 04:30:25.125 167 12514.90 142.97 55352.32 88888.00 2008-06-15 04:30:25.250 167 12514.80 142.95 55352.30 88888.00 2008-06-15 04:30:25.375 167 12514.80 142.97 55352.28 88888.00 2008-06-15 04:30:25.500 167 12514.73 142.97 55352.25 88888.00 2008-06-15 04:30:25.625 167 12514.65 142.97 55352.22 88888.00 2008-06-15 04:30:25.750 167 12514.70 143.00 55352.22 88888.00 2008-06-15 04:30:25.875 167 12514.67 143.00 55352.22 88888.00 2008-06-15 04:30:26.000 167 12514.73 143.05 55352.22 88888.00 2008-06-15 04:30:26.125 167 12514.80 143.05 55352.20 88888.00 2008-06-15 04:30:26.250 167 12514.73 143.00 55352.18 88888.00 2008-06-15 04:30:26.375 167 12514.65 143.00 55352.15 88888.00 2008-06-15 04:30:26.500 167 12514.58 142.97 55352.15 88888.00 2008-06-15 04:30:26.625 167 12514.52 143.03 55352.12 88888.00 2008-06-15 04:30:26.750 167 12514.48 143.05 55352.12 88888.00 2008-06-15 04:30:26.875 167 12514.45 143.07 55352.12 88888.00 2008-06-15 04:30:27.000 167 12514.52 143.03 55352.10 88888.00 2008-06-15 04:30:27.125 167 12514.50 143.03 55352.07 88888.00 2008-06-15 04:30:27.250 167 12514.38 143.00 55352.05 88888.00 2008-06-15 04:30:27.375 167 12514.30 143.03 55352.10 88888.00 2008-06-15 04:30:27.500 167 12514.30 143.03 55352.10 88888.00 2008-06-15 04:30:27.625 167 12514.30 143.03 55352.07 88888.00 2008-06-15 04:30:27.750 167 12514.33 143.05 55352.07 88888.00 2008-06-15 04:30:27.875 167 12514.33 143.03 55352.05 88888.00 2008-06-15 04:30:28.000 167 12514.30 143.05 55352.05 88888.00 2008-06-15 04:30:28.125 167 12514.23 143.05 55352.03 88888.00 2008-06-15 04:30:28.250 167 12514.15 143.03 55352.00 88888.00 2008-06-15 04:30:28.375 167 12514.12 143.05 55352.00 88888.00 2008-06-15 04:30:28.500 167 12514.08 143.03 55352.00 88888.00 2008-06-15 04:30:28.625 167 12514.05 143.03 55351.97 88888.00 2008-06-15 04:30:28.750 167 12514.02 143.03 55351.97 88888.00 2008-06-15 04:30:28.875 167 12514.02 143.07 55351.97 88888.00 2008-06-15 04:30:29.000 167 12514.00 143.05 55351.95 88888.00 2008-06-15 04:30:29.125 167 12513.92 143.00 55351.93 88888.00 2008-06-15 04:30:29.250 167 12513.88 142.97 55351.90 88888.00 2008-06-15 04:30:29.375 167 12513.90 143.00 55351.88 88888.00 2008-06-15 04:30:29.500 167 12513.88 142.97 55351.88 88888.00 2008-06-15 04:30:29.625 167 12513.80 143.00 55351.88 88888.00 2008-06-15 04:30:29.750 167 12513.73 143.03 55351.85 88888.00 2008-06-15 04:30:29.875 167 12513.75 143.03 55351.85 88888.00 2008-06-15 04:30:30.000 167 12513.77 143.03 55351.80 88888.00 2008-06-15 04:30:30.125 167 12513.73 143.00 55351.78 88888.00 2008-06-15 04:30:30.250 167 12513.65 142.97 55351.72 88888.00 2008-06-15 04:30:30.375 167 12513.67 143.00 55351.72 88888.00 2008-06-15 04:30:30.500 167 12513.75 142.97 55351.68 88888.00 2008-06-15 04:30:30.625 167 12513.75 142.97 55351.65 88888.00 2008-06-15 04:30:30.750 167 12513.67 142.97 55351.65 88888.00 2008-06-15 04:30:30.875 167 12513.60 142.97 55351.62 88888.00 2008-06-15 04:30:31.000 167 12513.60 142.97 55351.57 88888.00 2008-06-15 04:30:31.125 167 12513.65 142.97 55351.55 88888.00 2008-06-15 04:30:31.250 167 12513.67 142.93 55351.55 88888.00 2008-06-15 04:30:31.375 167 12513.67 142.95 55351.53 88888.00 2008-06-15 04:30:31.500 167 12513.62 142.97 55351.47 88888.00 2008-06-15 04:30:31.625 167 12513.60 142.97 55351.45 88888.00 2008-06-15 04:30:31.750 167 12513.58 142.95 55351.45 88888.00 2008-06-15 04:30:31.875 167 12513.55 142.97 55351.40 88888.00 2008-06-15 04:30:32.000 167 12513.55 142.95 55351.38 88888.00 2008-06-15 04:30:32.125 167 12513.55 142.95 55351.38 88888.00 2008-06-15 04:30:32.250 167 12513.52 142.95 55351.40 88888.00 2008-06-15 04:30:32.375 167 12513.48 142.95 55351.43 88888.00 2008-06-15 04:30:32.500 167 12513.42 142.95 55351.43 88888.00 2008-06-15 04:30:32.625 167 12513.42 142.97 55351.40 88888.00 2008-06-15 04:30:32.750 167 12513.48 142.95 55351.38 88888.00 2008-06-15 04:30:32.875 167 12513.42 142.93 55351.38 88888.00 2008-06-15 04:30:33.000 167 12513.38 142.93 55351.32 88888.00 2008-06-15 04:30:33.125 167 12513.35 142.90 55351.30 88888.00 2008-06-15 04:30:33.250 167 12513.30 142.88 55351.30 88888.00 2008-06-15 04:30:33.375 167 12513.25 142.90 55351.28 88888.00 2008-06-15 04:30:33.500 167 12513.20 142.90 55351.28 88888.00 2008-06-15 04:30:33.625 167 12513.23 142.90 55351.25 88888.00 2008-06-15 04:30:33.750 167 12513.25 142.88 55351.22 88888.00 2008-06-15 04:30:33.875 167 12513.12 142.88 55351.22 88888.00 2008-06-15 04:30:34.000 167 12513.08 142.88 55351.20 88888.00 2008-06-15 04:30:34.125 167 12513.10 142.85 55351.20 88888.00 2008-06-15 04:30:34.250 167 12513.05 142.82 55351.15 88888.00 2008-06-15 04:30:34.375 167 12513.08 142.82 55351.15 88888.00 2008-06-15 04:30:34.500 167 12513.08 142.85 55351.12 88888.00 2008-06-15 04:30:34.625 167 12513.05 142.82 55351.10 88888.00 2008-06-15 04:30:34.750 167 12513.05 142.82 55351.10 88888.00 2008-06-15 04:30:34.875 167 12513.05 142.80 55351.10 88888.00 2008-06-15 04:30:35.000 167 12512.98 142.78 55351.05 88888.00 2008-06-15 04:30:35.125 167 12513.00 142.78 55351.05 88888.00 2008-06-15 04:30:35.250 167 12512.98 142.72 55351.03 88888.00 2008-06-15 04:30:35.375 167 12512.98 142.72 55351.00 88888.00 2008-06-15 04:30:35.500 167 12512.88 142.72 55351.03 88888.00 2008-06-15 04:30:35.625 167 12512.88 142.70 55351.00 88888.00 2008-06-15 04:30:35.750 167 12512.88 142.68 55350.97 88888.00 2008-06-15 04:30:35.875 167 12512.85 142.65 55350.95 88888.00 2008-06-15 04:30:36.000 167 12512.80 142.60 55350.93 88888.00 2008-06-15 04:30:36.125 167 12512.80 142.62 55350.93 88888.00 2008-06-15 04:30:36.250 167 12512.73 142.57 55350.93 88888.00 2008-06-15 04:30:36.375 167 12512.67 142.57 55350.88 88888.00 2008-06-15 04:30:36.500 167 12512.65 142.57 55350.85 88888.00 2008-06-15 04:30:36.625 167 12512.67 142.55 55350.80 88888.00 2008-06-15 04:30:36.750 167 12512.65 142.53 55350.78 88888.00 2008-06-15 04:30:36.875 167 12512.60 142.50 55350.78 88888.00 2008-06-15 04:30:37.000 167 12512.62 142.47 55350.72 88888.00 2008-06-15 04:30:37.125 167 12512.58 142.47 55350.70 88888.00 2008-06-15 04:30:37.250 167 12512.48 142.47 55350.68 88888.00 2008-06-15 04:30:37.375 167 12512.45 142.47 55350.68 88888.00 2008-06-15 04:30:37.500 167 12512.45 142.45 55350.65 88888.00 2008-06-15 04:30:37.625 167 12512.50 142.43 55350.62 88888.00 2008-06-15 04:30:37.750 167 12512.55 142.40 55350.60 88888.00 2008-06-15 04:30:37.875 167 12512.58 142.35 55350.60 88888.00 2008-06-15 04:30:38.000 167 12512.58 142.38 55350.55 88888.00 2008-06-15 04:30:38.125 167 12512.52 142.35 55350.53 88888.00 2008-06-15 04:30:38.250 167 12512.48 142.35 55350.53 88888.00 2008-06-15 04:30:38.375 167 12512.52 142.35 55350.50 88888.00 2008-06-15 04:30:38.500 167 12512.52 142.35 55350.53 88888.00 2008-06-15 04:30:38.625 167 12512.48 142.32 55350.50 88888.00 2008-06-15 04:30:38.750 167 12512.40 142.28 55350.45 88888.00 2008-06-15 04:30:38.875 167 12512.35 142.25 55350.43 88888.00 2008-06-15 04:30:39.000 167 12512.38 142.22 55350.40 88888.00 2008-06-15 04:30:39.125 167 12512.30 142.22 55350.38 88888.00 2008-06-15 04:30:39.250 167 12512.25 142.22 55350.38 88888.00 2008-06-15 04:30:39.375 167 12512.25 142.22 55350.35 88888.00 2008-06-15 04:30:39.500 167 12512.20 142.20 55350.38 88888.00 2008-06-15 04:30:39.625 167 12512.17 142.18 55350.35 88888.00 2008-06-15 04:30:39.750 167 12512.20 142.15 55350.32 88888.00 2008-06-15 04:30:39.875 167 12512.20 142.15 55350.30 88888.00 2008-06-15 04:30:40.000 167 12512.20 142.15 55350.25 88888.00 2008-06-15 04:30:40.125 167 12512.23 142.15 55350.22 88888.00 2008-06-15 04:30:40.250 167 12512.20 142.12 55350.20 88888.00 2008-06-15 04:30:40.375 167 12512.20 142.07 55350.18 88888.00 2008-06-15 04:30:40.500 167 12512.20 142.05 55350.18 88888.00 2008-06-15 04:30:40.625 167 12512.17 142.05 55350.15 88888.00 2008-06-15 04:30:40.750 167 12512.15 142.05 55350.10 88888.00 2008-06-15 04:30:40.875 167 12512.15 142.03 55350.10 88888.00 2008-06-15 04:30:41.000 167 12512.12 142.03 55350.10 88888.00 2008-06-15 04:30:41.125 167 12512.02 142.03 55350.07 88888.00 2008-06-15 04:30:41.250 167 12512.00 141.95 55350.03 88888.00 2008-06-15 04:30:41.375 167 12512.05 141.93 55350.03 88888.00 2008-06-15 04:30:41.500 167 12512.02 141.95 55350.00 88888.00 2008-06-15 04:30:41.625 167 12512.00 141.93 55349.97 88888.00 2008-06-15 04:30:41.750 167 12512.00 141.90 55349.95 88888.00 2008-06-15 04:30:41.875 167 12512.05 141.88 55349.93 88888.00 2008-06-15 04:30:42.000 167 12512.08 141.85 55349.93 88888.00 2008-06-15 04:30:42.125 167 12512.08 141.88 55349.90 88888.00 2008-06-15 04:30:42.250 167 12512.08 141.85 55349.88 88888.00 2008-06-15 04:30:42.375 167 12512.08 141.85 55349.82 88888.00 2008-06-15 04:30:42.500 167 12512.05 141.82 55349.80 88888.00 2008-06-15 04:30:42.625 167 12512.00 141.80 55349.75 88888.00 2008-06-15 04:30:42.750 167 12511.98 141.78 55349.72 88888.00 2008-06-15 04:30:42.875 167 12511.98 141.78 55349.70 88888.00 2008-06-15 04:30:43.000 167 12512.00 141.78 55349.68 88888.00 2008-06-15 04:30:43.125 167 12511.98 141.72 55349.68 88888.00 2008-06-15 04:30:43.250 167 12511.90 141.70 55349.65 88888.00 2008-06-15 04:30:43.375 167 12511.92 141.68 55349.62 88888.00 2008-06-15 04:30:43.500 167 12511.85 141.68 55349.60 88888.00 2008-06-15 04:30:43.625 167 12511.85 141.68 55349.57 88888.00 2008-06-15 04:30:43.750 167 12511.85 141.65 55349.55 88888.00 2008-06-15 04:30:43.875 167 12511.85 141.62 55349.47 88888.00 2008-06-15 04:30:44.000 167 12511.90 141.57 55349.47 88888.00 2008-06-15 04:30:44.125 167 12511.85 141.57 55349.47 88888.00 2008-06-15 04:30:44.250 167 12511.77 141.57 55349.47 88888.00 2008-06-15 04:30:44.375 167 12511.80 141.55 55349.45 88888.00 2008-06-15 04:30:44.500 167 12511.85 141.55 55349.43 88888.00 2008-06-15 04:30:44.625 167 12511.80 141.53 55349.40 88888.00 2008-06-15 04:30:44.750 167 12511.77 141.50 55349.40 88888.00 2008-06-15 04:30:44.875 167 12511.70 141.47 55349.35 88888.00 2008-06-15 04:30:45.000 167 12511.75 141.43 55349.32 88888.00 2008-06-15 04:30:45.125 167 12511.77 141.43 55349.30 88888.00 2008-06-15 04:30:45.250 167 12511.77 141.38 55349.30 88888.00 2008-06-15 04:30:45.375 167 12511.77 141.40 55349.28 88888.00 2008-06-15 04:30:45.500 167 12511.67 141.38 55349.28 88888.00 2008-06-15 04:30:45.625 167 12511.62 141.38 55349.22 88888.00 2008-06-15 04:30:45.750 167 12511.65 141.32 55349.20 88888.00 2008-06-15 04:30:45.875 167 12511.67 141.30 55349.18 88888.00 2008-06-15 04:30:46.000 167 12511.62 141.28 55349.15 88888.00 2008-06-15 04:30:46.125 167 12511.55 141.28 55349.10 88888.00 2008-06-15 04:30:46.250 167 12511.52 141.25 55349.05 88888.00 2008-06-15 04:30:46.375 167 12511.52 141.20 55349.05 88888.00 2008-06-15 04:30:46.500 167 12511.52 141.18 55349.05 88888.00 2008-06-15 04:30:46.625 167 12511.55 141.15 55349.03 88888.00 2008-06-15 04:30:46.750 167 12511.55 141.12 55348.97 88888.00 2008-06-15 04:30:46.875 167 12511.52 141.10 55348.95 88888.00 2008-06-15 04:30:47.000 167 12511.50 141.05 55348.93 88888.00 2008-06-15 04:30:47.125 167 12511.52 141.00 55348.93 88888.00 2008-06-15 04:30:47.250 167 12511.48 140.95 55348.93 88888.00 2008-06-15 04:30:47.375 167 12511.50 140.95 55348.90 88888.00 2008-06-15 04:30:47.500 167 12511.52 140.93 55348.85 88888.00 2008-06-15 04:30:47.625 167 12511.50 140.88 55348.82 88888.00 2008-06-15 04:30:47.750 167 12511.48 140.85 55348.80 88888.00 2008-06-15 04:30:47.875 167 12511.48 140.82 55348.78 88888.00 2008-06-15 04:30:48.000 167 12511.45 140.78 55348.72 88888.00 2008-06-15 04:30:48.125 167 12511.40 140.72 55348.72 88888.00 2008-06-15 04:30:48.250 167 12511.40 140.65 55348.70 88888.00 2008-06-15 04:30:48.375 167 12511.40 140.65 55348.65 88888.00 2008-06-15 04:30:48.500 167 12511.38 140.62 55348.62 88888.00 2008-06-15 04:30:48.625 167 12511.38 140.60 55348.57 88888.00 2008-06-15 04:30:48.750 167 12511.33 140.55 55348.55 88888.00 2008-06-15 04:30:48.875 167 12511.33 140.47 55348.50 88888.00 2008-06-15 04:30:49.000 167 12511.25 140.45 55348.47 88888.00 2008-06-15 04:30:49.125 167 12511.27 140.40 55348.47 88888.00 2008-06-15 04:30:49.250 167 12511.27 140.32 55348.45 88888.00 2008-06-15 04:30:49.375 167 12511.27 140.32 55348.40 88888.00 2008-06-15 04:30:49.500 167 12511.27 140.28 55348.38 88888.00 2008-06-15 04:30:49.625 167 12511.25 140.25 55348.35 88888.00 2008-06-15 04:30:49.750 167 12511.25 140.18 55348.32 88888.00 2008-06-15 04:30:49.875 167 12511.25 140.12 55348.30 88888.00 2008-06-15 04:30:50.000 167 12511.25 140.07 55348.25 88888.00 2008-06-15 04:30:50.125 167 12511.23 140.07 55348.25 88888.00 2008-06-15 04:30:50.250 167 12511.23 140.05 55348.25 88888.00 2008-06-15 04:30:50.375 167 12511.23 140.05 55348.25 88888.00 2008-06-15 04:30:50.500 167 12511.20 140.03 55348.20 88888.00 2008-06-15 04:30:50.625 167 12511.20 139.97 55348.18 88888.00 2008-06-15 04:30:50.750 167 12511.17 139.95 55348.18 88888.00 2008-06-15 04:30:50.875 167 12511.08 139.90 55348.15 88888.00 2008-06-15 04:30:51.000 167 12511.08 139.85 55348.10 88888.00 2008-06-15 04:30:51.125 167 12511.08 139.82 55348.05 88888.00 2008-06-15 04:30:51.250 167 12511.00 139.75 55348.05 88888.00 2008-06-15 04:30:51.375 167 12511.00 139.75 55348.03 88888.00 2008-06-15 04:30:51.500 167 12511.00 139.70 55348.00 88888.00 2008-06-15 04:30:51.625 167 12511.00 139.65 55347.97 88888.00 2008-06-15 04:30:51.750 167 12510.98 139.65 55347.95 88888.00 2008-06-15 04:30:51.875 167 12510.95 139.62 55347.93 88888.00 2008-06-15 04:30:52.000 167 12510.92 139.57 55347.88 88888.00 2008-06-15 04:30:52.125 167 12510.95 139.55 55347.85 88888.00 2008-06-15 04:30:52.250 167 12510.98 139.47 55347.82 88888.00 2008-06-15 04:30:52.375 167 12511.00 139.47 55347.82 88888.00 2008-06-15 04:30:52.500 167 12511.05 139.43 55347.82 88888.00 2008-06-15 04:30:52.625 167 12511.02 139.38 55347.78 88888.00 2008-06-15 04:30:52.750 167 12511.00 139.32 55347.75 88888.00 2008-06-15 04:30:52.875 167 12511.00 139.30 55347.70 88888.00 2008-06-15 04:30:53.000 167 12510.98 139.25 55347.70 88888.00 2008-06-15 04:30:53.125 167 12510.90 139.22 55347.68 88888.00 2008-06-15 04:30:53.250 167 12510.85 139.15 55347.65 88888.00 2008-06-15 04:30:53.375 167 12510.85 139.12 55347.60 88888.00 2008-06-15 04:30:53.500 167 12510.83 139.10 55347.60 88888.00 2008-06-15 04:30:53.625 167 12510.85 139.03 55347.57 88888.00 2008-06-15 04:30:53.750 167 12510.88 138.97 55347.55 88888.00 2008-06-15 04:30:53.875 167 12510.80 138.95 55347.53 88888.00 2008-06-15 04:30:54.000 167 12510.77 138.90 55347.50 88888.00 2008-06-15 04:30:54.125 167 12510.80 138.85 55347.47 88888.00 2008-06-15 04:30:54.250 167 12510.77 138.80 55347.45 88888.00 2008-06-15 04:30:54.375 167 12510.73 138.75 55347.43 88888.00 2008-06-15 04:30:54.500 167 12510.73 138.70 55347.38 88888.00 2008-06-15 04:30:54.625 167 12510.70 138.65 55347.30 88888.00 2008-06-15 04:30:54.750 167 12510.67 138.57 55347.28 88888.00 2008-06-15 04:30:54.875 167 12510.65 138.50 55347.25 88888.00 2008-06-15 04:30:55.000 167 12510.65 138.47 55347.22 88888.00 2008-06-15 04:30:55.125 167 12510.67 138.45 55347.20 88888.00 2008-06-15 04:30:55.250 167 12510.62 138.38 55347.18 88888.00 2008-06-15 04:30:55.375 167 12510.65 138.35 55347.15 88888.00 2008-06-15 04:30:55.500 167 12510.67 138.28 55347.12 88888.00 2008-06-15 04:30:55.625 167 12510.67 138.22 55347.07 88888.00 2008-06-15 04:30:55.750 167 12510.55 138.20 55347.05 88888.00 2008-06-15 04:30:55.875 167 12510.50 138.12 55347.07 88888.00 2008-06-15 04:30:56.000 167 12510.48 138.07 55347.07 88888.00 2008-06-15 04:30:56.125 167 12510.45 138.00 55347.05 88888.00 2008-06-15 04:30:56.250 167 12510.42 137.95 55347.03 88888.00 2008-06-15 04:30:56.375 167 12510.48 137.93 55347.05 88888.00 2008-06-15 04:30:56.500 167 12510.48 137.88 55347.00 88888.00 2008-06-15 04:30:56.625 167 12510.48 137.80 55346.95 88888.00 2008-06-15 04:30:56.750 167 12510.48 137.75 55346.93 88888.00 2008-06-15 04:30:56.875 167 12510.42 137.70 55346.90 88888.00 2008-06-15 04:30:57.000 167 12510.40 137.65 55346.85 88888.00 2008-06-15 04:30:57.125 167 12510.42 137.60 55346.82 88888.00 2008-06-15 04:30:57.250 167 12510.38 137.50 55346.80 88888.00 2008-06-15 04:30:57.375 167 12510.33 137.47 55346.80 88888.00 2008-06-15 04:30:57.500 167 12510.33 137.40 55346.80 88888.00 2008-06-15 04:30:57.625 167 12510.30 137.30 55346.78 88888.00 2008-06-15 04:30:57.750 167 12510.30 137.22 55346.75 88888.00 2008-06-15 04:30:57.875 167 12510.25 137.18 55346.68 88888.00 2008-06-15 04:30:58.000 167 12510.25 137.10 55346.68 88888.00 2008-06-15 04:30:58.125 167 12510.23 137.07 55346.62 88888.00 2008-06-15 04:30:58.250 167 12510.20 137.00 55346.60 88888.00 2008-06-15 04:30:58.375 167 12510.27 136.97 55346.57 88888.00 2008-06-15 04:30:58.500 167 12510.25 136.90 55346.55 88888.00 2008-06-15 04:30:58.625 167 12510.15 136.85 55346.53 88888.00 2008-06-15 04:30:58.750 167 12510.17 136.80 55346.50 88888.00 2008-06-15 04:30:58.875 167 12510.17 136.75 55346.47 88888.00 2008-06-15 04:30:59.000 167 12510.12 136.68 55346.40 88888.00 2008-06-15 04:30:59.125 167 12510.08 136.60 55346.43 88888.00 2008-06-15 04:30:59.250 167 12510.02 136.53 55346.43 88888.00 2008-06-15 04:30:59.375 167 12510.05 136.53 55346.38 88888.00 2008-06-15 04:30:59.500 167 12510.15 136.45 55346.35 88888.00 2008-06-15 04:30:59.625 167 12510.12 136.35 55346.35 88888.00 2008-06-15 04:30:59.750 167 12510.02 136.32 55346.32 88888.00 2008-06-15 04:30:59.875 167 12510.00 136.25 55346.28 88888.00 2008-06-15 04:31:00.000 167 12510.00 136.18 55346.22 88888.00 2008-06-15 04:31:00.125 167 12510.05 136.07 55346.22 88888.00 2008-06-15 04:31:00.250 167 12509.98 136.00 55346.20 88888.00 2008-06-15 04:31:00.375 167 12509.95 135.95 55346.15 88888.00 2008-06-15 04:31:00.500 167 12509.95 135.88 55346.10 88888.00 2008-06-15 04:31:00.625 167 12509.92 135.82 55346.05 88888.00 2008-06-15 04:31:00.750 167 12509.83 135.75 55346.00 88888.00 2008-06-15 04:31:00.875 167 12509.83 135.70 55345.97 88888.00 2008-06-15 04:31:01.000 167 12509.80 135.65 55345.93 88888.00 2008-06-15 04:31:01.125 167 12509.77 135.57 55345.90 88888.00 2008-06-15 04:31:01.250 167 12509.80 135.50 55345.88 88888.00 2008-06-15 04:31:01.375 167 12509.85 135.43 55345.88 88888.00 2008-06-15 04:31:01.500 167 12509.83 135.35 55345.82 88888.00 2008-06-15 04:31:01.625 167 12509.80 135.28 55345.80 88888.00 2008-06-15 04:31:01.750 167 12509.70 135.22 55345.80 88888.00 2008-06-15 04:31:01.875 167 12509.65 135.18 55345.80 88888.00 2008-06-15 04:31:02.000 167 12509.65 135.10 55345.72 88888.00 2008-06-15 04:31:02.125 167 12509.70 135.03 55345.70 88888.00 2008-06-15 04:31:02.250 167 12509.73 134.95 55345.72 88888.00 2008-06-15 04:31:02.375 167 12509.67 134.90 55345.70 88888.00 2008-06-15 04:31:02.500 167 12509.65 134.82 55345.68 88888.00 2008-06-15 04:31:02.625 167 12509.65 134.75 55345.65 88888.00 2008-06-15 04:31:02.750 167 12509.60 134.65 55345.65 88888.00 2008-06-15 04:31:02.875 167 12509.55 134.57 55345.62 88888.00 2008-06-15 04:31:03.000 167 12509.58 134.53 55345.60 88888.00 2008-06-15 04:31:03.125 167 12509.60 134.47 55345.55 88888.00 2008-06-15 04:31:03.250 167 12509.52 134.38 55345.53 88888.00 2008-06-15 04:31:03.375 167 12509.55 134.32 55345.50 88888.00 2008-06-15 04:31:03.500 167 12509.58 134.25 55345.47 88888.00 2008-06-15 04:31:03.625 167 12509.55 134.18 55345.45 88888.00 2008-06-15 04:31:03.750 167 12509.55 134.10 55345.43 88888.00 2008-06-15 04:31:03.875 167 12509.52 134.05 55345.38 88888.00 2008-06-15 04:31:04.000 167 12509.48 133.95 55345.35 88888.00 2008-06-15 04:31:04.125 167 12509.52 133.88 55345.30 88888.00 2008-06-15 04:31:04.250 167 12509.48 133.78 55345.30 88888.00 2008-06-15 04:31:04.375 167 12509.42 133.72 55345.30 88888.00 2008-06-15 04:31:04.500 167 12509.40 133.68 55345.28 88888.00 2008-06-15 04:31:04.625 167 12509.38 133.55 55345.25 88888.00 2008-06-15 04:31:04.750 167 12509.27 133.50 55345.20 88888.00 2008-06-15 04:31:04.875 167 12509.30 133.40 55345.20 88888.00 2008-06-15 04:31:05.000 167 12509.27 133.32 55345.15 88888.00 2008-06-15 04:31:05.125 167 12509.35 133.22 55345.10 88888.00 2008-06-15 04:31:05.250 167 12509.35 133.12 55345.07 88888.00 2008-06-15 04:31:05.375 167 12509.30 133.07 55345.05 88888.00 2008-06-15 04:31:05.500 167 12509.23 132.97 55345.05 88888.00 2008-06-15 04:31:05.625 167 12509.15 132.90 55345.03 88888.00 2008-06-15 04:31:05.750 167 12509.10 132.82 55345.00 88888.00 2008-06-15 04:31:05.875 167 12509.15 132.78 55344.97 88888.00 2008-06-15 04:31:06.000 167 12509.17 132.68 55344.97 88888.00 2008-06-15 04:31:06.125 167 12509.12 132.57 55344.95 88888.00 2008-06-15 04:31:06.250 167 12509.10 132.45 55344.93 88888.00 2008-06-15 04:31:06.375 167 12509.15 132.40 55344.88 88888.00 2008-06-15 04:31:06.500 167 12509.15 132.30 55344.85 88888.00 2008-06-15 04:31:06.625 167 12509.08 132.22 55344.82 88888.00 2008-06-15 04:31:06.750 167 12509.05 132.10 55344.80 88888.00 2008-06-15 04:31:06.875 167 12509.02 132.03 55344.75 88888.00 2008-06-15 04:31:07.000 167 12509.00 131.97 55344.70 88888.00 2008-06-15 04:31:07.125 167 12508.98 131.88 55344.65 88888.00 2008-06-15 04:31:07.250 167 12508.95 131.80 55344.65 88888.00 2008-06-15 04:31:07.375 167 12508.98 131.72 55344.62 88888.00 2008-06-15 04:31:07.500 167 12508.98 131.68 55344.62 88888.00 2008-06-15 04:31:07.625 167 12508.95 131.57 55344.57 88888.00 2008-06-15 04:31:07.750 167 12508.92 131.45 55344.57 88888.00 2008-06-15 04:31:07.875 167 12508.90 131.38 55344.50 88888.00 2008-06-15 04:31:08.000 167 12508.90 131.32 55344.47 88888.00 2008-06-15 04:31:08.125 167 12508.88 131.25 55344.47 88888.00 2008-06-15 04:31:08.250 167 12508.73 131.18 55344.47 88888.00 2008-06-15 04:31:08.375 167 12508.65 131.12 55344.45 88888.00 2008-06-15 04:31:08.500 167 12508.67 131.03 55344.45 88888.00 2008-06-15 04:31:08.625 167 12508.67 130.93 55344.43 88888.00 2008-06-15 04:31:08.750 167 12508.58 130.85 55344.40 88888.00 2008-06-15 04:31:08.875 167 12508.50 130.78 55344.35 88888.00 2008-06-15 04:31:09.000 167 12508.48 130.70 55344.32 88888.00 2008-06-15 04:31:09.125 167 12508.52 130.60 55344.30 88888.00 2008-06-15 04:31:09.250 167 12508.50 130.47 55344.30 88888.00 2008-06-15 04:31:09.375 167 12508.45 130.45 55344.28 88888.00 2008-06-15 04:31:09.500 167 12508.40 130.35 55344.25 88888.00 2008-06-15 04:31:09.625 167 12508.35 130.25 55344.20 88888.00 2008-06-15 04:31:09.750 167 12508.30 130.20 55344.20 88888.00 2008-06-15 04:31:09.875 167 12508.27 130.12 55344.18 88888.00 2008-06-15 04:31:10.000 167 12508.23 130.03 55344.15 88888.00 2008-06-15 04:31:10.125 167 12508.23 129.95 55344.12 88888.00 2008-06-15 04:31:10.250 167 12508.20 129.85 55344.07 88888.00 2008-06-15 04:31:10.375 167 12508.25 129.80 55344.05 88888.00 2008-06-15 04:31:10.500 167 12508.25 129.72 55344.03 88888.00 2008-06-15 04:31:10.625 167 12508.20 129.62 55344.00 88888.00 2008-06-15 04:31:10.750 167 12508.15 129.55 55344.00 88888.00 2008-06-15 04:31:10.875 167 12508.12 129.50 55343.97 88888.00 2008-06-15 04:31:11.000 167 12508.10 129.40 55343.95 88888.00 2008-06-15 04:31:11.125 167 12508.02 129.32 55343.95 88888.00 2008-06-15 04:31:11.250 167 12507.95 129.22 55343.97 88888.00 2008-06-15 04:31:11.375 167 12507.98 129.18 55343.95 88888.00 2008-06-15 04:31:11.500 167 12507.92 129.07 55343.88 88888.00 2008-06-15 04:31:11.625 167 12507.88 129.00 55343.85 88888.00 2008-06-15 04:31:11.750 167 12507.85 128.95 55343.82 88888.00 2008-06-15 04:31:11.875 167 12507.85 128.88 55343.82 88888.00 2008-06-15 04:31:12.000 167 12507.85 128.78 55343.80 88888.00 2008-06-15 04:31:12.125 167 12507.75 128.70 55343.75 88888.00 2008-06-15 04:31:12.250 167 12507.60 128.57 55343.72 88888.00 2008-06-15 04:31:12.375 167 12507.60 128.50 55343.70 88888.00 2008-06-15 04:31:12.500 167 12507.55 128.43 55343.68 88888.00 2008-06-15 04:31:12.625 167 12507.52 128.38 55343.65 88888.00 2008-06-15 04:31:12.750 167 12507.50 128.30 55343.65 88888.00 2008-06-15 04:31:12.875 167 12507.50 128.20 55343.60 88888.00 2008-06-15 04:31:13.000 167 12507.50 128.10 55343.57 88888.00 2008-06-15 04:31:13.125 167 12507.45 128.03 55343.53 88888.00 2008-06-15 04:31:13.250 167 12507.38 127.95 55343.53 88888.00 2008-06-15 04:31:13.375 167 12507.33 127.90 55343.50 88888.00 2008-06-15 04:31:13.500 167 12507.25 127.83 55343.45 88888.00 2008-06-15 04:31:13.625 167 12507.25 127.72 55343.43 88888.00 2008-06-15 04:31:13.750 167 12507.23 127.67 55343.38 88888.00 2008-06-15 04:31:13.875 167 12507.17 127.58 55343.40 88888.00 2008-06-15 04:31:14.000 167 12507.12 127.50 55343.35 88888.00 2008-06-15 04:31:14.125 167 12507.02 127.42 55343.32 88888.00 2008-06-15 04:31:14.250 167 12506.90 127.35 55343.32 88888.00 2008-06-15 04:31:14.375 167 12506.90 127.30 55343.32 88888.00 2008-06-15 04:31:14.500 167 12506.92 127.22 55343.30 88888.00 2008-06-15 04:31:14.625 167 12506.85 127.17 55343.28 88888.00 2008-06-15 04:31:14.750 167 12506.73 127.10 55343.28 88888.00 2008-06-15 04:31:14.875 167 12506.65 127.03 55343.28 88888.00 2008-06-15 04:31:15.000 167 12506.62 126.95 55343.25 88888.00 2008-06-15 04:31:15.125 167 12506.62 126.88 55343.22 88888.00 2008-06-15 04:31:15.250 167 12506.55 126.80 55343.20 88888.00 2008-06-15 04:31:15.375 167 12506.50 126.75 55343.18 88888.00 2008-06-15 04:31:15.500 167 12506.45 126.65 55343.15 88888.00 2008-06-15 04:31:15.625 167 12506.42 126.58 55343.12 88888.00 2008-06-15 04:31:15.750 167 12506.40 126.47 55343.12 88888.00 2008-06-15 04:31:15.875 167 12506.33 126.45 55343.10 88888.00 2008-06-15 04:31:16.000 167 12506.27 126.38 55343.07 88888.00 2008-06-15 04:31:16.125 167 12506.27 126.33 55343.05 88888.00 2008-06-15 04:31:16.250 167 12506.17 126.22 55343.05 88888.00 2008-06-15 04:31:16.375 167 12506.17 126.17 55343.03 88888.00 2008-06-15 04:31:16.500 167 12506.12 126.10 55343.00 88888.00 2008-06-15 04:31:16.625 167 12506.02 126.05 55343.00 88888.00 2008-06-15 04:31:16.750 167 12505.88 125.97 55343.00 88888.00 2008-06-15 04:31:16.875 167 12505.88 125.90 55343.00 88888.00 2008-06-15 04:31:17.000 167 12505.83 125.85 55343.00 88888.00 2008-06-15 04:31:17.125 167 12505.77 125.80 55343.00 88888.00 2008-06-15 04:31:17.250 167 12505.67 125.72 55342.97 88888.00 2008-06-15 04:31:17.375 167 12505.62 125.67 55342.93 88888.00 2008-06-15 04:31:17.500 167 12505.58 125.62 55342.90 88888.00 2008-06-15 04:31:17.625 167 12505.55 125.58 55342.88 88888.00 2008-06-15 04:31:17.750 167 12505.48 125.55 55342.85 88888.00 2008-06-15 04:31:17.875 167 12505.45 125.50 55342.82 88888.00 2008-06-15 04:31:18.000 167 12505.30 125.45 55342.80 88888.00 2008-06-15 04:31:18.125 167 12505.17 125.38 55342.78 88888.00 2008-06-15 04:31:18.250 167 12505.15 125.25 55342.75 88888.00 2008-06-15 04:31:18.375 167 12505.20 125.20 55342.70 88888.00 2008-06-15 04:31:18.500 167 12505.10 125.17 55342.68 88888.00 2008-06-15 04:31:18.625 167 12505.00 125.10 55342.65 88888.00 2008-06-15 04:31:18.750 167 12504.95 125.03 55342.62 88888.00 2008-06-15 04:31:18.875 167 12504.88 124.95 55342.57 88888.00 2008-06-15 04:31:19.000 167 12504.80 124.92 55342.55 88888.00 2008-06-15 04:31:19.125 167 12504.80 124.88 55342.55 88888.00 2008-06-15 04:31:19.250 167 12504.75 124.78 55342.55 88888.00 2008-06-15 04:31:19.375 167 12504.70 124.75 55342.53 88888.00 2008-06-15 04:31:19.500 167 12504.67 124.72 55342.50 88888.00 2008-06-15 04:31:19.625 167 12504.65 124.67 55342.47 88888.00 2008-06-15 04:31:19.750 167 12504.52 124.60 55342.45 88888.00 2008-06-15 04:31:19.875 167 12504.40 124.53 55342.43 88888.00 2008-06-15 04:31:20.000 167 12504.33 124.45 55342.43 88888.00 2008-06-15 04:31:20.125 167 12504.27 124.42 55342.43 88888.00 2008-06-15 04:31:20.250 167 12504.23 124.35 55342.40 88888.00 2008-06-15 04:31:20.375 167 12504.23 124.33 55342.40 88888.00 2008-06-15 04:31:20.500 167 12504.10 124.28 55342.38 88888.00 2008-06-15 04:31:20.625 167 12504.00 124.25 55342.32 88888.00 2008-06-15 04:31:20.750 167 12503.90 124.22 55342.35 88888.00 2008-06-15 04:31:20.875 167 12503.88 124.15 55342.32 88888.00 2008-06-15 04:31:21.000 167 12503.88 124.12 55342.30 88888.00 2008-06-15 04:31:21.125 167 12503.88 124.08 55342.28 88888.00 2008-06-15 04:31:21.250 167 12503.75 124.00 55342.25 88888.00 2008-06-15 04:31:21.375 167 12503.67 123.95 55342.25 88888.00 2008-06-15 04:31:21.500 167 12503.60 123.88 55342.20 88888.00 2008-06-15 04:31:21.625 167 12503.60 123.85 55342.18 88888.00 2008-06-15 04:31:21.750 167 12503.52 123.80 55342.15 88888.00 2008-06-15 04:31:21.875 167 12503.45 123.78 55342.15 88888.00 2008-06-15 04:31:22.000 167 12503.40 123.72 55342.12 88888.00 2008-06-15 04:31:22.125 167 12503.40 123.67 55342.10 88888.00 2008-06-15 04:31:22.250 167 12503.40 123.58 55342.07 88888.00 2008-06-15 04:31:22.375 167 12503.38 123.55 55342.05 88888.00 2008-06-15 04:31:22.500 167 12503.27 123.53 55342.05 88888.00 2008-06-15 04:31:22.625 167 12503.17 123.50 55342.10 88888.00 2008-06-15 04:31:22.750 167 12503.12 123.45 55342.07 88888.00 2008-06-15 04:31:22.875 167 12503.10 123.38 55342.03 88888.00 2008-06-15 04:31:23.000 167 12502.98 123.33 55341.97 88888.00 2008-06-15 04:31:23.125 167 12502.90 123.25 55341.93 88888.00 2008-06-15 04:31:23.250 167 12502.85 123.20 55341.90 88888.00 2008-06-15 04:31:23.375 167 12502.80 123.17 55341.93 88888.00 2008-06-15 04:31:23.500 167 12502.75 123.15 55341.93 88888.00 2008-06-15 04:31:23.625 167 12502.75 123.12 55341.90 88888.00 2008-06-15 04:31:23.750 167 12502.67 123.08 55341.88 88888.00 2008-06-15 04:31:23.875 167 12502.62 123.03 55341.85 88888.00 2008-06-15 04:31:24.000 167 12502.58 122.95 55341.80 88888.00 2008-06-15 04:31:24.125 167 12502.50 122.88 55341.78 88888.00 2008-06-15 04:31:24.250 167 12502.35 122.83 55341.75 88888.00 2008-06-15 04:31:24.375 167 12502.33 122.78 55341.72 88888.00 2008-06-15 04:31:24.500 167 12502.27 122.75 55341.70 88888.00 2008-06-15 04:31:24.625 167 12502.23 122.72 55341.65 88888.00 2008-06-15 04:31:24.750 167 12502.25 122.65 55341.62 88888.00 2008-06-15 04:31:24.875 167 12502.17 122.65 55341.60 88888.00 2008-06-15 04:31:25.000 167 12502.08 122.58 55341.57 88888.00 2008-06-15 04:31:25.125 167 12502.00 122.55 55341.55 88888.00 2008-06-15 04:31:25.250 167 12501.92 122.50 55341.50 88888.00 2008-06-15 04:31:25.375 167 12501.88 122.45 55341.47 88888.00 2008-06-15 04:31:25.500 167 12501.80 122.42 55341.47 88888.00 2008-06-15 04:31:25.625 167 12501.75 122.40 55341.50 88888.00 2008-06-15 04:31:25.750 167 12501.70 122.38 55341.50 88888.00 2008-06-15 04:31:25.875 167 12501.65 122.33 55341.45 88888.00 2008-06-15 04:31:26.000 167 12501.58 122.28 55341.38 88888.00 2008-06-15 04:31:26.125 167 12501.52 122.25 55341.35 88888.00 2008-06-15 04:31:26.250 167 12501.50 122.22 55341.38 88888.00 2008-06-15 04:31:26.375 167 12501.50 122.20 55341.35 88888.00 2008-06-15 04:31:26.500 167 12501.48 122.15 55341.32 88888.00 2008-06-15 04:31:26.625 167 12501.45 122.12 55341.32 88888.00 2008-06-15 04:31:26.750 167 12501.38 122.12 55341.35 88888.00 2008-06-15 04:31:26.875 167 12501.33 122.08 55341.32 88888.00 2008-06-15 04:31:27.000 167 12501.25 122.05 55341.30 88888.00 2008-06-15 04:31:27.125 167 12501.20 122.03 55341.28 88888.00 2008-06-15 04:31:27.250 167 12501.17 121.97 55341.25 88888.00 2008-06-15 04:31:27.375 167 12501.15 121.97 55341.25 88888.00 2008-06-15 04:31:27.500 167 12501.10 121.90 55341.25 88888.00 2008-06-15 04:31:27.625 167 12501.05 121.88 55341.18 88888.00 2008-06-15 04:31:27.750 167 12500.98 121.83 55341.12 88888.00 2008-06-15 04:31:27.875 167 12500.98 121.80 55341.10 88888.00 2008-06-15 04:31:28.000 167 12500.92 121.78 55341.05 88888.00 2008-06-15 04:31:28.125 167 12500.90 121.75 55341.07 88888.00 2008-06-15 04:31:28.250 167 12500.80 121.72 55341.05 88888.00 2008-06-15 04:31:28.375 167 12500.73 121.72 55341.03 88888.00 2008-06-15 04:31:28.500 167 12500.70 121.72 55341.00 88888.00 2008-06-15 04:31:28.625 167 12500.70 121.67 55340.95 88888.00 2008-06-15 04:31:28.750 167 12500.62 121.62 55340.93 88888.00 2008-06-15 04:31:28.875 167 12500.55 121.62 55340.90 88888.00 2008-06-15 04:31:29.000 167 12500.45 121.60 55340.90 88888.00 2008-06-15 04:31:29.125 167 12500.45 121.60 55340.90 88888.00 2008-06-15 04:31:29.250 167 12500.40 121.58 55340.90 88888.00 2008-06-15 04:31:29.375 167 12500.33 121.53 55340.88 88888.00 2008-06-15 04:31:29.500 167 12500.30 121.50 55340.85 88888.00 2008-06-15 04:31:29.625 167 12500.25 121.50 55340.88 88888.00 2008-06-15 04:31:29.750 167 12500.17 121.45 55340.85 88888.00 2008-06-15 04:31:29.875 167 12500.10 121.45 55340.85 88888.00 2008-06-15 04:31:30.000 167 12500.05 121.42 55340.78 88888.00 2008-06-15 04:31:30.125 167 12500.00 121.42 55340.72 88888.00 2008-06-15 04:31:30.250 167 12499.92 121.35 55340.70 88888.00 2008-06-15 04:31:30.375 167 12499.88 121.33 55340.65 88888.00 2008-06-15 04:31:30.500 167 12499.80 121.33 55340.62 88888.00 2008-06-15 04:31:30.625 167 12499.77 121.30 55340.57 88888.00 2008-06-15 04:31:30.750 167 12499.73 121.28 55340.57 88888.00 2008-06-15 04:31:30.875 167 12499.70 121.20 55340.53 88888.00 2008-06-15 04:31:31.000 167 12499.70 121.20 55340.50 88888.00 2008-06-15 04:31:31.125 167 12499.65 121.22 55340.50 88888.00 2008-06-15 04:31:31.250 167 12499.52 121.20 55340.47 88888.00 2008-06-15 04:31:31.375 167 12499.52 121.20 55340.43 88888.00 2008-06-15 04:31:31.500 167 12499.42 121.17 55340.38 88888.00 2008-06-15 04:31:31.625 167 12499.42 121.17 55340.35 88888.00 2008-06-15 04:31:31.750 167 12499.40 121.15 55340.35 88888.00 2008-06-15 04:31:31.875 167 12499.38 121.15 55340.30 88888.00 2008-06-15 04:31:32.000 167 12499.30 121.12 55340.28 88888.00 2008-06-15 04:31:32.125 167 12499.20 121.12 55340.28 88888.00 2008-06-15 04:31:32.250 167 12499.12 121.12 55340.25 88888.00 2008-06-15 04:31:32.375 167 12499.10 121.12 55340.28 88888.00 2008-06-15 04:31:32.500 167 12499.05 121.12 55340.28 88888.00 2008-06-15 04:31:32.625 167 12498.98 121.12 55340.25 88888.00 2008-06-15 04:31:32.750 167 12498.88 121.10 55340.20 88888.00 2008-06-15 04:31:32.875 167 12498.75 121.10 55340.20 88888.00 2008-06-15 04:31:33.000 167 12498.70 121.08 55340.18 88888.00 2008-06-15 04:31:33.125 167 12498.67 121.05 55340.15 88888.00 2008-06-15 04:31:33.250 167 12498.55 121.05 55340.12 88888.00 2008-06-15 04:31:33.375 167 12498.58 121.08 55340.10 88888.00 2008-06-15 04:31:33.500 167 12498.50 121.10 55340.07 88888.00 2008-06-15 04:31:33.625 167 12498.40 121.08 55340.07 88888.00 2008-06-15 04:31:33.750 167 12498.27 121.05 55340.05 88888.00 2008-06-15 04:31:33.875 167 12498.23 121.03 55340.00 88888.00 2008-06-15 04:31:34.000 167 12498.27 121.03 55340.00 88888.00 2008-06-15 04:31:34.125 167 12498.23 121.03 55339.97 88888.00 2008-06-15 04:31:34.250 167 12498.05 121.03 55340.00 88888.00 2008-06-15 04:31:34.375 167 12498.05 121.05 55339.95 88888.00 2008-06-15 04:31:34.500 167 12498.02 121.05 55339.93 88888.00 2008-06-15 04:31:34.625 167 12497.95 121.03 55339.90 88888.00 2008-06-15 04:31:34.750 167 12497.90 121.03 55339.90 88888.00 2008-06-15 04:31:34.875 167 12497.88 121.03 55339.88 88888.00 2008-06-15 04:31:35.000 167 12497.88 121.03 55339.88 88888.00 2008-06-15 04:31:35.125 167 12497.83 121.00 55339.88 88888.00 2008-06-15 04:31:35.250 167 12497.73 121.00 55339.85 88888.00 2008-06-15 04:31:35.375 167 12497.67 121.00 55339.85 88888.00 2008-06-15 04:31:35.500 167 12497.67 120.97 55339.85 88888.00 2008-06-15 04:31:35.625 167 12497.67 120.95 55339.75 88888.00 2008-06-15 04:31:35.750 167 12497.62 120.95 55339.70 88888.00 2008-06-15 04:31:35.875 167 12497.55 120.95 55339.70 88888.00 2008-06-15 04:31:36.000 167 12497.45 120.95 55339.70 88888.00 2008-06-15 04:31:36.125 167 12497.40 120.92 55339.65 88888.00 2008-06-15 04:31:36.250 167 12497.33 120.92 55339.60 88888.00 2008-06-15 04:31:36.375 167 12497.35 120.95 55339.55 88888.00 2008-06-15 04:31:36.500 167 12497.30 120.92 55339.55 88888.00 2008-06-15 04:31:36.625 167 12497.25 120.95 55339.53 88888.00 2008-06-15 04:31:36.750 167 12497.20 120.92 55339.47 88888.00 2008-06-15 04:31:36.875 167 12497.20 120.90 55339.47 88888.00 2008-06-15 04:31:37.000 167 12497.20 120.88 55339.47 88888.00 2008-06-15 04:31:37.125 167 12497.12 120.90 55339.43 88888.00 2008-06-15 04:31:37.250 167 12497.02 120.90 55339.40 88888.00 2008-06-15 04:31:37.375 167 12496.98 120.90 55339.38 88888.00 2008-06-15 04:31:37.500 167 12496.98 120.90 55339.32 88888.00 2008-06-15 04:31:37.625 167 12496.92 120.90 55339.32 88888.00 2008-06-15 04:31:37.750 167 12496.88 120.90 55339.30 88888.00 2008-06-15 04:31:37.875 167 12496.83 120.88 55339.25 88888.00 2008-06-15 04:31:38.000 167 12496.75 120.90 55339.25 88888.00 2008-06-15 04:31:38.125 167 12496.73 120.90 55339.22 88888.00 2008-06-15 04:31:38.250 167 12496.67 120.90 55339.22 88888.00 2008-06-15 04:31:38.375 167 12496.62 120.92 55339.20 88888.00 2008-06-15 04:31:38.500 167 12496.58 120.95 55339.20 88888.00 2008-06-15 04:31:38.625 167 12496.58 120.92 55339.20 88888.00 2008-06-15 04:31:38.750 167 12496.52 120.92 55339.18 88888.00 2008-06-15 04:31:38.875 167 12496.42 120.92 55339.15 88888.00 2008-06-15 04:31:39.000 167 12496.35 120.92 55339.12 88888.00 2008-06-15 04:31:39.125 167 12496.30 120.92 55339.12 88888.00 2008-06-15 04:31:39.250 167 12496.20 120.90 55339.10 88888.00 2008-06-15 04:31:39.375 167 12496.17 120.90 55339.05 88888.00 2008-06-15 04:31:39.500 167 12496.15 120.92 55339.03 88888.00 2008-06-15 04:31:39.625 167 12496.12 120.90 55339.00 88888.00 2008-06-15 04:31:39.750 167 12496.08 120.92 55339.00 88888.00 2008-06-15 04:31:39.875 167 12496.05 120.92 55339.00 88888.00 2008-06-15 04:31:40.000 167 12496.05 120.92 55338.97 88888.00 2008-06-15 04:31:40.125 167 12496.02 120.90 55338.95 88888.00 2008-06-15 04:31:40.250 167 12495.88 120.90 55338.95 88888.00 2008-06-15 04:31:40.375 167 12495.77 120.92 55338.95 88888.00 2008-06-15 04:31:40.500 167 12495.73 120.95 55338.90 88888.00 2008-06-15 04:31:40.625 167 12495.77 120.95 55338.90 88888.00 2008-06-15 04:31:40.750 167 12495.70 120.95 55338.90 88888.00 2008-06-15 04:31:40.875 167 12495.65 120.92 55338.85 88888.00 2008-06-15 04:31:41.000 167 12495.60 120.97 55338.85 88888.00 2008-06-15 04:31:41.125 167 12495.55 120.97 55338.82 88888.00 2008-06-15 04:31:41.250 167 12495.42 120.97 55338.78 88888.00 2008-06-15 04:31:41.375 167 12495.40 120.97 55338.78 88888.00 2008-06-15 04:31:41.500 167 12495.35 121.00 55338.75 88888.00 2008-06-15 04:31:41.625 167 12495.30 121.00 55338.80 88888.00 2008-06-15 04:31:41.750 167 12495.23 121.00 55338.75 88888.00 2008-06-15 04:31:41.875 167 12495.20 121.03 55338.70 88888.00 2008-06-15 04:31:42.000 167 12495.20 121.03 55338.62 88888.00 2008-06-15 04:31:42.125 167 12495.20 121.05 55338.62 88888.00 2008-06-15 04:31:42.250 167 12495.15 121.05 55338.65 88888.00 2008-06-15 04:31:42.375 167 12495.10 121.05 55338.57 88888.00 2008-06-15 04:31:42.500 167 12495.02 121.05 55338.57 88888.00 2008-06-15 04:31:42.625 167 12494.92 121.08 55338.55 88888.00 2008-06-15 04:31:42.750 167 12494.83 121.08 55338.53 88888.00 2008-06-15 04:31:42.875 167 12494.75 121.10 55338.47 88888.00 2008-06-15 04:31:43.000 167 12494.73 121.10 55338.45 88888.00 2008-06-15 04:31:43.125 167 12494.67 121.10 55338.43 88888.00 2008-06-15 04:31:43.250 167 12494.60 121.12 55338.40 88888.00 2008-06-15 04:31:43.375 167 12494.50 121.15 55338.35 88888.00 2008-06-15 04:31:43.500 167 12494.52 121.15 55338.32 88888.00 2008-06-15 04:31:43.625 167 12494.45 121.17 55338.32 88888.00 2008-06-15 04:31:43.750 167 12494.35 121.15 55338.32 88888.00 2008-06-15 04:31:43.875 167 12494.35 121.17 55338.30 88888.00 2008-06-15 04:31:44.000 167 12494.35 121.20 55338.25 88888.00 2008-06-15 04:31:44.125 167 12494.30 121.22 55338.20 88888.00 2008-06-15 04:31:44.250 167 12494.33 121.22 55338.20 88888.00 2008-06-15 04:31:44.375 167 12494.30 121.22 55338.20 88888.00 2008-06-15 04:31:44.500 167 12494.27 121.25 55338.18 88888.00 2008-06-15 04:31:44.625 167 12494.23 121.28 55338.18 88888.00 2008-06-15 04:31:44.750 167 12494.15 121.30 55338.15 88888.00 2008-06-15 04:31:44.875 167 12494.15 121.30 55338.15 88888.00 2008-06-15 04:31:45.000 167 12494.08 121.35 55338.15 88888.00 2008-06-15 04:31:45.125 167 12494.00 121.35 55338.12 88888.00 2008-06-15 04:31:45.250 167 12493.90 121.38 55338.07 88888.00 2008-06-15 04:31:45.375 167 12493.90 121.38 55338.05 88888.00 2008-06-15 04:31:45.500 167 12493.90 121.40 55338.05 88888.00 2008-06-15 04:31:45.625 167 12493.92 121.42 55338.03 88888.00 2008-06-15 04:31:45.750 167 12493.90 121.45 55337.97 88888.00 2008-06-15 04:31:45.875 167 12493.80 121.42 55337.95 88888.00 2008-06-15 04:31:46.000 167 12493.67 121.45 55337.95 88888.00 2008-06-15 04:31:46.125 167 12493.60 121.50 55337.97 88888.00 2008-06-15 04:31:46.250 167 12493.55 121.50 55337.93 88888.00 2008-06-15 04:31:46.375 167 12493.52 121.50 55337.88 88888.00 2008-06-15 04:31:46.500 167 12493.48 121.53 55337.88 88888.00 2008-06-15 04:31:46.625 167 12493.45 121.58 55337.88 88888.00 2008-06-15 04:31:46.750 167 12493.45 121.58 55337.80 88888.00 2008-06-15 04:31:46.875 167 12493.42 121.58 55337.78 88888.00 2008-06-15 04:31:47.000 167 12493.35 121.55 55337.72 88888.00 2008-06-15 04:31:47.125 167 12493.27 121.60 55337.72 88888.00 2008-06-15 04:31:47.250 167 12493.20 121.60 55337.70 88888.00 2008-06-15 04:31:47.375 167 12493.23 121.60 55337.68 88888.00 2008-06-15 04:31:47.500 167 12493.15 121.65 55337.68 88888.00 2008-06-15 04:31:47.625 167 12493.15 121.65 55337.68 88888.00 2008-06-15 04:31:47.750 167 12493.17 121.65 55337.65 88888.00 2008-06-15 04:31:47.875 167 12493.08 121.65 55337.62 88888.00 2008-06-15 04:31:48.000 167 12492.90 121.67 55337.60 88888.00 2008-06-15 04:31:48.125 167 12492.85 121.70 55337.60 88888.00 2008-06-15 04:31:48.250 167 12492.88 121.70 55337.60 88888.00 2008-06-15 04:31:48.375 167 12492.85 121.70 55337.55 88888.00 2008-06-15 04:31:48.500 167 12492.83 121.70 55337.50 88888.00 2008-06-15 04:31:48.625 167 12492.83 121.72 55337.45 88888.00 2008-06-15 04:31:48.750 167 12492.77 121.72 55337.43 88888.00 2008-06-15 04:31:48.875 167 12492.67 121.75 55337.40 88888.00 2008-06-15 04:31:49.000 167 12492.62 121.78 55337.32 88888.00 2008-06-15 04:31:49.125 167 12492.60 121.78 55337.28 88888.00 2008-06-15 04:31:49.250 167 12492.60 121.80 55337.28 88888.00 2008-06-15 04:31:49.375 167 12492.62 121.80 55337.28 88888.00 2008-06-15 04:31:49.500 167 12492.55 121.80 55337.25 88888.00 2008-06-15 04:31:49.625 167 12492.42 121.83 55337.22 88888.00 2008-06-15 04:31:49.750 167 12492.42 121.80 55337.20 88888.00 2008-06-15 04:31:49.875 167 12492.50 121.83 55337.18 88888.00 2008-06-15 04:31:50.000 167 12492.40 121.88 55337.15 88888.00 2008-06-15 04:31:50.125 167 12492.33 121.88 55337.12 88888.00 2008-06-15 04:31:50.250 167 12492.27 121.88 55337.15 88888.00 2008-06-15 04:31:50.375 167 12492.30 121.92 55337.15 88888.00 2008-06-15 04:31:50.500 167 12492.30 121.92 55337.12 88888.00 2008-06-15 04:31:50.625 167 12492.27 121.92 55337.05 88888.00 2008-06-15 04:31:50.750 167 12492.17 121.95 55337.05 88888.00 2008-06-15 04:31:50.875 167 12492.08 121.97 55337.05 88888.00 2008-06-15 04:31:51.000 167 12492.05 122.00 55337.00 88888.00 2008-06-15 04:31:51.125 167 12492.05 122.00 55336.95 88888.00 2008-06-15 04:31:51.250 167 12492.00 122.03 55336.95 88888.00 2008-06-15 04:31:51.375 167 12492.02 122.03 55336.93 88888.00 2008-06-15 04:31:51.500 167 12492.00 122.03 55336.95 88888.00 2008-06-15 04:31:51.625 167 12491.95 122.05 55336.90 88888.00 2008-06-15 04:31:51.750 167 12491.90 122.08 55336.88 88888.00 2008-06-15 04:31:51.875 167 12491.92 122.08 55336.85 88888.00 2008-06-15 04:31:52.000 167 12491.90 122.08 55336.82 88888.00 2008-06-15 04:31:52.125 167 12491.83 122.10 55336.80 88888.00 2008-06-15 04:31:52.250 167 12491.73 122.12 55336.75 88888.00 2008-06-15 04:31:52.375 167 12491.75 122.12 55336.70 88888.00 2008-06-15 04:31:52.500 167 12491.75 122.12 55336.70 88888.00 2008-06-15 04:31:52.625 167 12491.75 122.15 55336.68 88888.00 2008-06-15 04:31:52.750 167 12491.73 122.12 55336.70 88888.00 2008-06-15 04:31:52.875 167 12491.70 122.15 55336.70 88888.00 2008-06-15 04:31:53.000 167 12491.65 122.15 55336.68 88888.00 2008-06-15 04:31:53.125 167 12491.60 122.15 55336.70 88888.00 2008-06-15 04:31:53.250 167 12491.55 122.12 55336.68 88888.00 2008-06-15 04:31:53.375 167 12491.55 122.15 55336.62 88888.00 2008-06-15 04:31:53.500 167 12491.55 122.17 55336.57 88888.00 2008-06-15 04:31:53.625 167 12491.52 122.20 55336.53 88888.00 2008-06-15 04:31:53.750 167 12491.45 122.20 55336.50 88888.00 2008-06-15 04:31:53.875 167 12491.42 122.20 55336.53 88888.00 2008-06-15 04:31:54.000 167 12491.40 122.25 55336.45 88888.00 2008-06-15 04:31:54.125 167 12491.33 122.22 55336.45 88888.00 2008-06-15 04:31:54.250 167 12491.23 122.20 55336.40 88888.00 2008-06-15 04:31:54.375 167 12491.23 122.20 55336.35 88888.00 2008-06-15 04:31:54.500 167 12491.25 122.20 55336.32 88888.00 2008-06-15 04:31:54.625 167 12491.23 122.17 55336.28 88888.00 2008-06-15 04:31:54.750 167 12491.20 122.20 55336.22 88888.00 2008-06-15 04:31:54.875 167 12491.17 122.22 55336.22 88888.00 2008-06-15 04:31:55.000 167 12491.15 122.22 55336.18 88888.00 2008-06-15 04:31:55.125 167 12491.10 122.25 55336.18 88888.00 2008-06-15 04:31:55.250 167 12491.05 122.22 55336.15 88888.00 2008-06-15 04:31:55.375 167 12491.10 122.22 55336.10 88888.00 2008-06-15 04:31:55.500 167 12491.12 122.22 55336.10 88888.00 2008-06-15 04:31:55.625 167 12491.10 122.22 55336.05 88888.00 2008-06-15 04:31:55.750 167 12491.05 122.22 55336.03 88888.00 2008-06-15 04:31:55.875 167 12491.08 122.25 55335.97 88888.00 2008-06-15 04:31:56.000 167 12491.08 122.22 55335.95 88888.00 2008-06-15 04:31:56.125 167 12491.00 122.25 55335.95 88888.00 2008-06-15 04:31:56.250 167 12490.90 122.28 55335.93 88888.00 2008-06-15 04:31:56.375 167 12490.92 122.28 55335.88 88888.00 2008-06-15 04:31:56.500 167 12490.88 122.28 55335.88 88888.00 2008-06-15 04:31:56.625 167 12490.83 122.30 55335.88 88888.00 2008-06-15 04:31:56.750 167 12490.83 122.30 55335.85 88888.00 2008-06-15 04:31:56.875 167 12490.80 122.30 55335.80 88888.00 2008-06-15 04:31:57.000 167 12490.77 122.30 55335.78 88888.00 2008-06-15 04:31:57.125 167 12490.62 122.30 55335.78 88888.00 2008-06-15 04:31:57.250 167 12490.55 122.28 55335.72 88888.00 2008-06-15 04:31:57.375 167 12490.62 122.30 55335.70 88888.00 2008-06-15 04:31:57.500 167 12490.62 122.33 55335.68 88888.00 2008-06-15 04:31:57.625 167 12490.50 122.35 55335.68 88888.00 2008-06-15 04:31:57.750 167 12490.45 122.33 55335.65 88888.00 2008-06-15 04:31:57.875 167 12490.42 122.35 55335.62 88888.00 2008-06-15 04:31:58.000 167 12490.45 122.35 55335.60 88888.00 2008-06-15 04:31:58.125 167 12490.40 122.35 55335.60 88888.00 2008-06-15 04:31:58.250 167 12490.38 122.35 55335.57 88888.00 2008-06-15 04:31:58.375 167 12490.40 122.38 55335.55 88888.00 2008-06-15 04:31:58.500 167 12490.40 122.38 55335.55 88888.00 2008-06-15 04:31:58.625 167 12490.38 122.35 55335.53 88888.00 2008-06-15 04:31:58.750 167 12490.33 122.35 55335.50 88888.00 2008-06-15 04:31:58.875 167 12490.33 122.38 55335.47 88888.00 2008-06-15 04:31:59.000 167 12490.33 122.38 55335.43 88888.00 2008-06-15 04:31:59.125 167 12490.33 122.38 55335.38 88888.00 2008-06-15 04:31:59.250 167 12490.25 122.38 55335.35 88888.00 2008-06-15 04:31:59.375 167 12490.27 122.38 55335.35 88888.00 2008-06-15 04:31:59.500 167 12490.27 122.38 55335.32 88888.00 2008-06-15 04:31:59.625 167 12490.30 122.38 55335.30 88888.00 2008-06-15 04:31:59.750 167 12490.23 122.38 55335.25 88888.00 2008-06-15 04:31:59.875 167 12490.12 122.35 55335.25 88888.00 2008-06-15 04:32:00.000 167 12490.08 122.35 55335.22 88888.00 2008-06-15 04:32:00.125 167 12490.10 122.35 55335.18 88888.00 2008-06-15 04:32:00.250 167 12490.05 122.35 55335.18 88888.00 2008-06-15 04:32:00.375 167 12490.00 122.35 55335.15 88888.00 2008-06-15 04:32:00.500 167 12489.98 122.35 55335.10 88888.00 2008-06-15 04:32:00.625 167 12489.95 122.38 55335.07 88888.00 2008-06-15 04:32:00.750 167 12489.92 122.38 55335.03 88888.00 2008-06-15 04:32:00.875 167 12489.88 122.35 55334.97 88888.00 2008-06-15 04:32:01.000 167 12489.85 122.35 55334.93 88888.00 2008-06-15 04:32:01.125 167 12489.88 122.35 55334.90 88888.00 2008-06-15 04:32:01.250 167 12489.85 122.38 55334.88 88888.00 2008-06-15 04:32:01.375 167 12489.90 122.38 55334.85 88888.00 2008-06-15 04:32:01.500 167 12489.90 122.38 55334.82 88888.00 2008-06-15 04:32:01.625 167 12489.88 122.38 55334.78 88888.00 2008-06-15 04:32:01.750 167 12489.85 122.35 55334.80 88888.00 2008-06-15 04:32:01.875 167 12489.85 122.35 55334.78 88888.00 2008-06-15 04:32:02.000 167 12489.80 122.38 55334.70 88888.00 2008-06-15 04:32:02.125 167 12489.80 122.40 55334.70 88888.00 2008-06-15 04:32:02.250 167 12489.77 122.42 55334.70 88888.00 2008-06-15 04:32:02.375 167 12489.77 122.42 55334.68 88888.00 2008-06-15 04:32:02.500 167 12489.70 122.45 55334.65 88888.00 2008-06-15 04:32:02.625 167 12489.70 122.42 55334.62 88888.00 2008-06-15 04:32:02.750 167 12489.73 122.42 55334.62 88888.00 2008-06-15 04:32:02.875 167 12489.73 122.42 55334.60 88888.00 2008-06-15 04:32:03.000 167 12489.75 122.45 55334.55 88888.00 2008-06-15 04:32:03.125 167 12489.75 122.42 55334.53 88888.00 2008-06-15 04:32:03.250 167 12489.65 122.45 55334.50 88888.00 2008-06-15 04:32:03.375 167 12489.67 122.45 55334.50 88888.00 2008-06-15 04:32:03.500 167 12489.65 122.45 55334.47 88888.00 2008-06-15 04:32:03.625 167 12489.62 122.47 55334.45 88888.00 2008-06-15 04:32:03.750 167 12489.62 122.45 55334.43 88888.00 2008-06-15 04:32:03.875 167 12489.65 122.47 55334.40 88888.00 2008-06-15 04:32:04.000 167 12489.60 122.45 55334.38 88888.00 2008-06-15 04:32:04.125 167 12489.58 122.47 55334.38 88888.00 2008-06-15 04:32:04.250 167 12489.55 122.45 55334.32 88888.00 2008-06-15 04:32:04.375 167 12489.58 122.45 55334.25 88888.00 2008-06-15 04:32:04.500 167 12489.58 122.45 55334.20 88888.00 2008-06-15 04:32:04.625 167 12489.60 122.45 55334.20 88888.00 2008-06-15 04:32:04.750 167 12489.55 122.42 55334.18 88888.00 2008-06-15 04:32:04.875 167 12489.50 122.45 55334.15 88888.00 2008-06-15 04:32:05.000 167 12489.52 122.45 55334.15 88888.00 2008-06-15 04:32:05.125 167 12489.60 122.45 55334.12 88888.00 2008-06-15 04:32:05.250 167 12489.55 122.45 55334.10 88888.00 2008-06-15 04:32:05.375 167 12489.52 122.47 55334.07 88888.00 2008-06-15 04:32:05.500 167 12489.48 122.47 55334.05 88888.00 2008-06-15 04:32:05.625 167 12489.40 122.47 55334.05 88888.00 2008-06-15 04:32:05.750 167 12489.45 122.47 55334.00 88888.00 2008-06-15 04:32:05.875 167 12489.50 122.45 55333.97 88888.00 2008-06-15 04:32:06.000 167 12489.50 122.42 55333.93 88888.00 2008-06-15 04:32:06.125 167 12489.52 122.47 55333.88 88888.00 2008-06-15 04:32:06.250 167 12489.55 122.45 55333.82 88888.00 2008-06-15 04:32:06.375 167 12489.55 122.42 55333.80 88888.00 2008-06-15 04:32:06.500 167 12489.50 122.45 55333.78 88888.00 2008-06-15 04:32:06.625 167 12489.52 122.45 55333.70 88888.00 2008-06-15 04:32:06.750 167 12489.48 122.45 55333.68 88888.00 2008-06-15 04:32:06.875 167 12489.40 122.45 55333.65 88888.00 2008-06-15 04:32:07.000 167 12489.42 122.42 55333.62 88888.00 2008-06-15 04:32:07.125 167 12489.45 122.42 55333.60 88888.00 2008-06-15 04:32:07.250 167 12489.42 122.45 55333.57 88888.00 2008-06-15 04:32:07.375 167 12489.42 122.47 55333.55 88888.00 2008-06-15 04:32:07.500 167 12489.42 122.47 55333.53 88888.00 2008-06-15 04:32:07.625 167 12489.42 122.47 55333.47 88888.00 2008-06-15 04:32:07.750 167 12489.38 122.47 55333.47 88888.00 2008-06-15 04:32:07.875 167 12489.38 122.47 55333.50 88888.00 2008-06-15 04:32:08.000 167 12489.42 122.47 55333.47 88888.00 2008-06-15 04:32:08.125 167 12489.45 122.47 55333.43 88888.00 2008-06-15 04:32:08.250 167 12489.45 122.47 55333.43 88888.00 2008-06-15 04:32:08.375 167 12489.48 122.50 55333.40 88888.00 2008-06-15 04:32:08.500 167 12489.45 122.50 55333.38 88888.00 2008-06-15 04:32:08.625 167 12489.45 122.47 55333.35 88888.00 2008-06-15 04:32:08.750 167 12489.48 122.47 55333.32 88888.00 2008-06-15 04:32:08.875 167 12489.50 122.47 55333.30 88888.00 2008-06-15 04:32:09.000 167 12489.50 122.47 55333.25 88888.00 2008-06-15 04:32:09.125 167 12489.45 122.47 55333.25 88888.00 2008-06-15 04:32:09.250 167 12489.42 122.50 55333.22 88888.00 2008-06-15 04:32:09.375 167 12489.42 122.47 55333.20 88888.00 2008-06-15 04:32:09.500 167 12489.42 122.47 55333.20 88888.00 2008-06-15 04:32:09.625 167 12489.45 122.47 55333.18 88888.00 2008-06-15 04:32:09.750 167 12489.45 122.47 55333.12 88888.00 2008-06-15 04:32:09.875 167 12489.50 122.50 55333.07 88888.00 2008-06-15 04:32:10.000 167 12489.50 122.50 55333.05 88888.00 2008-06-15 04:32:10.125 167 12489.52 122.50 55333.03 88888.00 2008-06-15 04:32:10.250 167 12489.52 122.50 55332.97 88888.00 2008-06-15 04:32:10.375 167 12489.55 122.50 55332.97 88888.00 2008-06-15 04:32:10.500 167 12489.50 122.53 55332.95 88888.00 2008-06-15 04:32:10.625 167 12489.42 122.53 55332.93 88888.00 2008-06-15 04:32:10.750 167 12489.45 122.50 55332.93 88888.00 2008-06-15 04:32:10.875 167 12489.48 122.50 55332.90 88888.00 2008-06-15 04:32:11.000 167 12489.50 122.47 55332.85 88888.00 2008-06-15 04:32:11.125 167 12489.58 122.45 55332.82 88888.00 2008-06-15 04:32:11.250 167 12489.58 122.45 55332.80 88888.00 2008-06-15 04:32:11.375 167 12489.65 122.47 55332.78 88888.00 2008-06-15 04:32:11.500 167 12489.65 122.45 55332.75 88888.00 2008-06-15 04:32:11.625 167 12489.65 122.45 55332.75 88888.00 2008-06-15 04:32:11.750 167 12489.60 122.45 55332.72 88888.00 2008-06-15 04:32:11.875 167 12489.55 122.47 55332.70 88888.00 2008-06-15 04:32:12.000 167 12489.50 122.50 55332.65 88888.00 2008-06-15 04:32:12.125 167 12489.48 122.45 55332.65 88888.00 2008-06-15 04:32:12.250 167 12489.52 122.40 55332.62 88888.00 2008-06-15 04:32:12.375 167 12489.58 122.40 55332.60 88888.00 2008-06-15 04:32:12.500 167 12489.58 122.40 55332.55 88888.00 2008-06-15 04:32:12.625 167 12489.55 122.40 55332.53 88888.00 2008-06-15 04:32:12.750 167 12489.60 122.42 55332.47 88888.00 2008-06-15 04:32:12.875 167 12489.60 122.40 55332.43 88888.00 2008-06-15 04:32:13.000 167 12489.60 122.38 55332.40 88888.00 2008-06-15 04:32:13.125 167 12489.60 122.38 55332.38 88888.00 2008-06-15 04:32:13.250 167 12489.60 122.35 55332.35 88888.00 2008-06-15 04:32:13.375 167 12489.60 122.38 55332.30 88888.00 2008-06-15 04:32:13.500 167 12489.62 122.35 55332.30 88888.00 2008-06-15 04:32:13.625 167 12489.65 122.35 55332.28 88888.00 2008-06-15 04:32:13.750 167 12489.65 122.33 55332.25 88888.00 2008-06-15 04:32:13.875 167 12489.58 122.33 55332.22 88888.00 2008-06-15 04:32:14.000 167 12489.58 122.30 55332.18 88888.00 2008-06-15 04:32:14.125 167 12489.60 122.28 55332.15 88888.00 2008-06-15 04:32:14.250 167 12489.58 122.28 55332.10 88888.00 2008-06-15 04:32:14.375 167 12489.60 122.28 55332.10 88888.00 2008-06-15 04:32:14.500 167 12489.55 122.28 55332.07 88888.00 2008-06-15 04:32:14.625 167 12489.52 122.33 55332.07 88888.00 2008-06-15 04:32:14.750 167 12489.55 122.28 55332.10 88888.00 2008-06-15 04:32:14.875 167 12489.62 122.25 55332.07 88888.00 2008-06-15 04:32:15.000 167 12489.62 122.25 55332.03 88888.00 2008-06-15 04:32:15.125 167 12489.62 122.25 55332.00 88888.00 2008-06-15 04:32:15.250 167 12489.62 122.25 55331.95 88888.00 2008-06-15 04:32:15.375 167 12489.62 122.25 55331.93 88888.00 2008-06-15 04:32:15.500 167 12489.65 122.25 55331.90 88888.00 2008-06-15 04:32:15.625 167 12489.70 122.22 55331.90 88888.00 2008-06-15 04:32:15.750 167 12489.67 122.17 55331.85 88888.00 2008-06-15 04:32:15.875 167 12489.75 122.17 55331.82 88888.00 2008-06-15 04:32:16.000 167 12489.77 122.17 55331.80 88888.00 2008-06-15 04:32:16.125 167 12489.70 122.17 55331.80 88888.00 2008-06-15 04:32:16.250 167 12489.70 122.17 55331.75 88888.00 2008-06-15 04:32:16.375 167 12489.75 122.17 55331.72 88888.00 2008-06-15 04:32:16.500 167 12489.75 122.12 55331.72 88888.00 2008-06-15 04:32:16.625 167 12489.80 122.12 55331.72 88888.00 2008-06-15 04:32:16.750 167 12489.83 122.12 55331.72 88888.00 2008-06-15 04:32:16.875 167 12489.80 122.12 55331.70 88888.00 2008-06-15 04:32:17.000 167 12489.77 122.10 55331.70 88888.00 2008-06-15 04:32:17.125 167 12489.77 122.08 55331.68 88888.00 2008-06-15 04:32:17.250 167 12489.75 122.08 55331.68 88888.00 2008-06-15 04:32:17.375 167 12489.80 122.10 55331.62 88888.00 2008-06-15 04:32:17.500 167 12489.80 122.10 55331.57 88888.00 2008-06-15 04:32:17.625 167 12489.77 122.10 55331.55 88888.00 2008-06-15 04:32:17.750 167 12489.77 122.05 55331.53 88888.00 2008-06-15 04:32:17.875 167 12489.77 122.05 55331.50 88888.00 2008-06-15 04:32:18.000 167 12489.83 122.05 55331.47 88888.00 2008-06-15 04:32:18.125 167 12489.80 122.05 55331.47 88888.00 2008-06-15 04:32:18.250 167 12489.67 122.00 55331.43 88888.00 2008-06-15 04:32:18.375 167 12489.65 121.97 55331.38 88888.00 2008-06-15 04:32:18.500 167 12489.73 121.97 55331.35 88888.00 2008-06-15 04:32:18.625 167 12489.83 121.97 55331.32 88888.00 2008-06-15 04:32:18.750 167 12489.83 121.95 55331.28 88888.00 2008-06-15 04:32:18.875 167 12489.90 121.92 55331.28 88888.00 2008-06-15 04:32:19.000 167 12489.98 121.92 55331.22 88888.00 2008-06-15 04:32:19.125 167 12489.95 121.92 55331.20 88888.00 2008-06-15 04:32:19.250 167 12489.92 121.92 55331.15 88888.00 2008-06-15 04:32:19.375 167 12489.98 121.92 55331.15 88888.00 2008-06-15 04:32:19.500 167 12489.95 121.92 55331.15 88888.00 2008-06-15 04:32:19.625 167 12489.90 121.90 55331.10 88888.00 2008-06-15 04:32:19.750 167 12489.92 121.90 55331.05 88888.00 2008-06-15 04:32:19.875 167 12489.98 121.90 55331.03 88888.00 2008-06-15 04:32:20.000 167 12490.05 121.90 55331.00 88888.00 2008-06-15 04:32:20.125 167 12490.12 121.88 55331.00 88888.00 2008-06-15 04:32:20.250 167 12490.10 121.90 55331.00 88888.00 2008-06-15 04:32:20.375 167 12490.10 121.90 55331.00 88888.00 2008-06-15 04:32:20.500 167 12490.10 121.90 55330.97 88888.00 2008-06-15 04:32:20.625 167 12490.05 121.88 55330.95 88888.00 2008-06-15 04:32:20.750 167 12490.10 121.88 55330.93 88888.00 2008-06-15 04:32:20.875 167 12490.12 121.88 55330.88 88888.00 2008-06-15 04:32:21.000 167 12490.08 121.85 55330.88 88888.00 2008-06-15 04:32:21.125 167 12490.08 121.85 55330.85 88888.00 2008-06-15 04:32:21.250 167 12490.05 121.83 55330.88 88888.00 2008-06-15 04:32:21.375 167 12490.10 121.85 55330.85 88888.00 2008-06-15 04:32:21.500 167 12490.12 121.83 55330.82 88888.00 2008-06-15 04:32:21.625 167 12490.20 121.80 55330.80 88888.00 2008-06-15 04:32:21.750 167 12490.20 121.80 55330.80 88888.00 2008-06-15 04:32:21.875 167 12490.23 121.80 55330.72 88888.00 2008-06-15 04:32:22.000 167 12490.27 121.78 55330.70 88888.00 2008-06-15 04:32:22.125 167 12490.25 121.80 55330.65 88888.00 2008-06-15 04:32:22.250 167 12490.23 121.78 55330.62 88888.00 2008-06-15 04:32:22.375 167 12490.25 121.75 55330.62 88888.00 2008-06-15 04:32:22.500 167 12490.25 121.75 55330.60 88888.00 2008-06-15 04:32:22.625 167 12490.27 121.70 55330.60 88888.00 2008-06-15 04:32:22.750 167 12490.33 121.72 55330.57 88888.00 2008-06-15 04:32:22.875 167 12490.35 121.72 55330.57 88888.00 2008-06-15 04:32:23.000 167 12490.35 121.70 55330.53 88888.00 2008-06-15 04:32:23.125 167 12490.40 121.70 55330.53 88888.00 2008-06-15 04:32:23.250 167 12490.40 121.67 55330.50 88888.00 2008-06-15 04:32:23.375 167 12490.48 121.65 55330.47 88888.00 2008-06-15 04:32:23.500 167 12490.48 121.65 55330.50 88888.00 2008-06-15 04:32:23.625 167 12490.42 121.65 55330.50 88888.00 2008-06-15 04:32:23.750 167 12490.42 121.65 55330.45 88888.00 2008-06-15 04:32:23.875 167 12490.45 121.62 55330.43 88888.00 2008-06-15 04:32:24.000 167 12490.48 121.62 55330.40 88888.00 2008-06-15 04:32:24.125 167 12490.52 121.60 55330.40 88888.00 2008-06-15 04:32:24.250 167 12490.60 121.55 55330.35 88888.00 2008-06-15 04:32:24.375 167 12490.65 121.58 55330.32 88888.00 2008-06-15 04:32:24.500 167 12490.58 121.55 55330.30 88888.00 2008-06-15 04:32:24.625 167 12490.55 121.55 55330.28 88888.00 2008-06-15 04:32:24.750 167 12490.58 121.53 55330.22 88888.00 2008-06-15 04:32:24.875 167 12490.58 121.50 55330.20 88888.00 2008-06-15 04:32:25.000 167 12490.60 121.50 55330.15 88888.00 2008-06-15 04:32:25.125 167 12490.62 121.45 55330.18 88888.00 2008-06-15 04:32:25.250 167 12490.58 121.42 55330.18 88888.00 2008-06-15 04:32:25.375 167 12490.62 121.42 55330.12 88888.00 2008-06-15 04:32:25.500 167 12490.62 121.42 55330.10 88888.00 2008-06-15 04:32:25.625 167 12490.60 121.42 55330.07 88888.00 2008-06-15 04:32:25.750 167 12490.65 121.42 55330.05 88888.00 2008-06-15 04:32:25.875 167 12490.70 121.38 55330.03 88888.00 2008-06-15 04:32:26.000 167 12490.75 121.35 55329.97 88888.00 2008-06-15 04:32:26.125 167 12490.70 121.35 55330.00 88888.00 2008-06-15 04:32:26.250 167 12490.73 121.35 55330.03 88888.00 2008-06-15 04:32:26.375 167 12490.80 121.35 55330.00 88888.00 2008-06-15 04:32:26.500 167 12490.83 121.35 55329.95 88888.00 2008-06-15 04:32:26.625 167 12490.83 121.30 55329.95 88888.00 2008-06-15 04:32:26.750 167 12490.83 121.30 55329.95 88888.00 2008-06-15 04:32:26.875 167 12490.80 121.30 55329.93 88888.00 2008-06-15 04:32:27.000 167 12490.83 121.25 55329.90 88888.00 2008-06-15 04:32:27.125 167 12490.85 121.22 55329.90 88888.00 2008-06-15 04:32:27.250 167 12490.83 121.22 55329.88 88888.00 2008-06-15 04:32:27.375 167 12490.92 121.20 55329.85 88888.00 2008-06-15 04:32:27.500 167 12491.00 121.22 55329.80 88888.00 2008-06-15 04:32:27.625 167 12490.98 121.20 55329.78 88888.00 2008-06-15 04:32:27.750 167 12490.98 121.20 55329.78 88888.00 2008-06-15 04:32:27.875 167 12491.02 121.20 55329.78 88888.00 2008-06-15 04:32:28.000 167 12491.02 121.15 55329.75 88888.00 2008-06-15 04:32:28.125 167 12491.08 121.10 55329.75 88888.00 2008-06-15 04:32:28.250 167 12491.10 121.08 55329.72 88888.00 2008-06-15 04:32:28.375 167 12491.12 121.08 55329.70 88888.00 2008-06-15 04:32:28.500 167 12491.12 121.08 55329.70 88888.00 2008-06-15 04:32:28.625 167 12491.10 121.05 55329.70 88888.00 2008-06-15 04:32:28.750 167 12491.15 121.03 55329.68 88888.00 2008-06-15 04:32:28.875 167 12491.15 121.03 55329.65 88888.00 2008-06-15 04:32:29.000 167 12491.12 121.00 55329.62 88888.00 2008-06-15 04:32:29.125 167 12491.10 120.97 55329.60 88888.00 2008-06-15 04:32:29.250 167 12491.12 120.95 55329.60 88888.00 2008-06-15 04:32:29.375 167 12491.23 120.92 55329.57 88888.00 2008-06-15 04:32:29.500 167 12491.20 120.90 55329.55 88888.00 2008-06-15 04:32:29.625 167 12491.17 120.92 55329.55 88888.00 2008-06-15 04:32:29.750 167 12491.27 120.90 55329.55 88888.00 2008-06-15 04:32:29.875 167 12491.27 120.88 55329.53 88888.00 2008-06-15 04:32:30.000 167 12491.23 120.85 55329.53 88888.00 2008-06-15 04:32:30.125 167 12491.20 120.83 55329.47 88888.00 2008-06-15 04:32:30.250 167 12491.23 120.80 55329.43 88888.00 2008-06-15 04:32:30.375 167 12491.23 120.78 55329.40 88888.00 2008-06-15 04:32:30.500 167 12491.23 120.75 55329.38 88888.00 2008-06-15 04:32:30.625 167 12491.23 120.75 55329.35 88888.00 2008-06-15 04:32:30.750 167 12491.20 120.75 55329.30 88888.00 2008-06-15 04:32:30.875 167 12491.20 120.72 55329.30 88888.00 2008-06-15 04:32:31.000 167 12491.20 120.70 55329.25 88888.00 2008-06-15 04:32:31.125 167 12491.25 120.67 55329.25 88888.00 2008-06-15 04:32:31.250 167 12491.23 120.70 55329.28 88888.00 2008-06-15 04:32:31.375 167 12491.27 120.67 55329.28 88888.00 2008-06-15 04:32:31.500 167 12491.25 120.65 55329.25 88888.00 2008-06-15 04:32:31.625 167 12491.33 120.62 55329.20 88888.00 2008-06-15 04:32:31.750 167 12491.35 120.62 55329.22 88888.00 2008-06-15 04:32:31.875 167 12491.33 120.60 55329.22 88888.00 2008-06-15 04:32:32.000 167 12491.30 120.55 55329.15 88888.00 2008-06-15 04:32:32.125 167 12491.38 120.55 55329.15 88888.00 2008-06-15 04:32:32.250 167 12491.48 120.55 55329.15 88888.00 2008-06-15 04:32:32.375 167 12491.50 120.58 55329.18 88888.00 2008-06-15 04:32:32.500 167 12491.48 120.60 55329.18 88888.00 2008-06-15 04:32:32.625 167 12491.48 120.58 55329.18 88888.00 2008-06-15 04:32:32.750 167 12491.48 120.55 55329.10 88888.00 2008-06-15 04:32:32.875 167 12491.48 120.53 55329.07 88888.00 2008-06-15 04:32:33.000 167 12491.38 120.47 55329.07 88888.00 2008-06-15 04:32:33.125 167 12491.35 120.50 55329.10 88888.00 2008-06-15 04:32:33.250 167 12491.38 120.50 55329.10 88888.00 2008-06-15 04:32:33.375 167 12491.45 120.53 55329.07 88888.00 2008-06-15 04:32:33.500 167 12491.48 120.50 55329.05 88888.00 2008-06-15 04:32:33.625 167 12491.48 120.45 55329.03 88888.00 2008-06-15 04:32:33.750 167 12491.50 120.42 55329.00 88888.00 2008-06-15 04:32:33.875 167 12491.50 120.40 55329.03 88888.00 2008-06-15 04:32:34.000 167 12491.50 120.38 55328.97 88888.00 2008-06-15 04:32:34.125 167 12491.50 120.35 55328.97 88888.00 2008-06-15 04:32:34.250 167 12491.52 120.33 55328.95 88888.00 2008-06-15 04:32:34.375 167 12491.58 120.30 55328.93 88888.00 2008-06-15 04:32:34.500 167 12491.60 120.30 55328.93 88888.00 2008-06-15 04:32:34.625 167 12491.62 120.30 55328.93 88888.00 2008-06-15 04:32:34.750 167 12491.62 120.30 55328.90 88888.00 2008-06-15 04:32:34.875 167 12491.65 120.28 55328.90 88888.00 2008-06-15 04:32:35.000 167 12491.62 120.25 55328.90 88888.00 2008-06-15 04:32:35.125 167 12491.65 120.22 55328.90 88888.00 2008-06-15 04:32:35.250 167 12491.60 120.20 55328.90 88888.00 2008-06-15 04:32:35.375 167 12491.70 120.20 55328.85 88888.00 2008-06-15 04:32:35.500 167 12491.75 120.15 55328.82 88888.00 2008-06-15 04:32:35.625 167 12491.75 120.15 55328.82 88888.00 2008-06-15 04:32:35.750 167 12491.75 120.15 55328.82 88888.00 2008-06-15 04:32:35.875 167 12491.70 120.15 55328.82 88888.00 2008-06-15 04:32:36.000 167 12491.70 120.12 55328.80 88888.00 2008-06-15 04:32:36.125 167 12491.70 120.10 55328.80 88888.00 2008-06-15 04:32:36.250 167 12491.67 120.05 55328.78 88888.00 2008-06-15 04:32:36.375 167 12491.73 120.08 55328.75 88888.00 2008-06-15 04:32:36.500 167 12491.77 120.05 55328.72 88888.00 2008-06-15 04:32:36.625 167 12491.85 120.03 55328.70 88888.00 2008-06-15 04:32:36.750 167 12491.85 120.03 55328.68 88888.00 2008-06-15 04:32:36.875 167 12491.80 120.00 55328.68 88888.00 2008-06-15 04:32:37.000 167 12491.77 120.00 55328.62 88888.00 2008-06-15 04:32:37.125 167 12491.75 119.97 55328.60 88888.00 2008-06-15 04:32:37.250 167 12491.73 119.92 55328.57 88888.00 2008-06-15 04:32:37.375 167 12491.80 119.92 55328.57 88888.00 2008-06-15 04:32:37.500 167 12491.88 119.90 55328.55 88888.00 2008-06-15 04:32:37.625 167 12491.90 119.90 55328.55 88888.00 2008-06-15 04:32:37.750 167 12491.88 119.88 55328.57 88888.00 2008-06-15 04:32:37.875 167 12491.88 119.88 55328.55 88888.00 2008-06-15 04:32:38.000 167 12491.90 119.85 55328.53 88888.00 2008-06-15 04:32:38.125 167 12491.92 119.83 55328.50 88888.00 2008-06-15 04:32:38.250 167 12491.92 119.85 55328.53 88888.00 2008-06-15 04:32:38.375 167 12491.98 119.85 55328.53 88888.00 2008-06-15 04:32:38.500 167 12492.05 119.83 55328.50 88888.00 2008-06-15 04:32:38.625 167 12492.02 119.80 55328.50 88888.00 2008-06-15 04:32:38.750 167 12492.00 119.78 55328.47 88888.00 2008-06-15 04:32:38.875 167 12492.00 119.78 55328.47 88888.00 2008-06-15 04:32:39.000 167 12492.00 119.75 55328.45 88888.00 2008-06-15 04:32:39.125 167 12492.02 119.72 55328.45 88888.00 2008-06-15 04:32:39.250 167 12492.02 119.70 55328.47 88888.00 2008-06-15 04:32:39.375 167 12492.12 119.67 55328.45 88888.00 2008-06-15 04:32:39.500 167 12492.12 119.70 55328.43 88888.00 2008-06-15 04:32:39.625 167 12492.02 119.70 55328.43 88888.00 2008-06-15 04:32:39.750 167 12492.02 119.70 55328.43 88888.00 2008-06-15 04:32:39.875 167 12492.05 119.67 55328.38 88888.00 2008-06-15 04:32:40.000 167 12492.10 119.65 55328.35 88888.00 2008-06-15 04:32:40.125 167 12492.17 119.65 55328.38 88888.00 2008-06-15 04:32:40.250 167 12492.15 119.62 55328.38 88888.00 2008-06-15 04:32:40.375 167 12492.12 119.58 55328.35 88888.00 2008-06-15 04:32:40.500 167 12492.10 119.60 55328.35 88888.00 2008-06-15 04:32:40.625 167 12492.17 119.60 55328.35 88888.00 2008-06-15 04:32:40.750 167 12492.15 119.60 55328.35 88888.00 2008-06-15 04:32:40.875 167 12492.10 119.60 55328.32 88888.00 2008-06-15 04:32:41.000 167 12492.08 119.58 55328.32 88888.00 2008-06-15 04:32:41.125 167 12492.10 119.55 55328.30 88888.00 2008-06-15 04:32:41.250 167 12492.12 119.53 55328.28 88888.00 2008-06-15 04:32:41.375 167 12492.10 119.50 55328.25 88888.00 2008-06-15 04:32:41.500 167 12492.08 119.50 55328.30 88888.00 2008-06-15 04:32:41.625 167 12492.15 119.50 55328.28 88888.00 2008-06-15 04:32:41.750 167 12492.17 119.47 55328.25 88888.00 2008-06-15 04:32:41.875 167 12492.17 119.45 55328.25 88888.00 2008-06-15 04:32:42.000 167 12492.10 119.42 55328.22 88888.00 2008-06-15 04:32:42.125 167 12492.02 119.40 55328.25 88888.00 2008-06-15 04:32:42.250 167 12492.05 119.38 55328.20 88888.00 2008-06-15 04:32:42.375 167 12492.12 119.33 55328.22 88888.00 2008-06-15 04:32:42.500 167 12492.15 119.35 55328.18 88888.00 2008-06-15 04:32:42.625 167 12492.17 119.33 55328.15 88888.00 2008-06-15 04:32:42.750 167 12492.15 119.30 55328.15 88888.00 2008-06-15 04:32:42.875 167 12492.17 119.28 55328.15 88888.00 2008-06-15 04:32:43.000 167 12492.15 119.28 55328.12 88888.00 2008-06-15 04:32:43.125 167 12492.15 119.28 55328.10 88888.00 2008-06-15 04:32:43.250 167 12492.17 119.25 55328.07 88888.00 2008-06-15 04:32:43.375 167 12492.17 119.25 55328.07 88888.00 2008-06-15 04:32:43.500 167 12492.17 119.22 55328.07 88888.00 2008-06-15 04:32:43.625 167 12492.20 119.20 55328.05 88888.00 2008-06-15 04:32:43.750 167 12492.17 119.17 55328.05 88888.00 2008-06-15 04:32:43.875 167 12492.17 119.15 55328.05 88888.00 2008-06-15 04:32:44.000 167 12492.15 119.17 55328.03 88888.00 2008-06-15 04:32:44.125 167 12492.12 119.15 55328.03 88888.00 2008-06-15 04:32:44.250 167 12492.08 119.15 55328.05 88888.00 2008-06-15 04:32:44.375 167 12492.15 119.15 55328.05 88888.00 2008-06-15 04:32:44.500 167 12492.20 119.15 55328.07 88888.00 2008-06-15 04:32:44.625 167 12492.23 119.15 55328.07 88888.00 2008-06-15 04:32:44.750 167 12492.23 119.12 55328.05 88888.00 2008-06-15 04:32:44.875 167 12492.17 119.12 55328.03 88888.00 2008-06-15 04:32:45.000 167 12492.12 119.12 55328.00 88888.00 2008-06-15 04:32:45.125 167 12492.10 119.12 55328.00 88888.00 2008-06-15 04:32:45.250 167 12492.15 119.10 55328.03 88888.00 2008-06-15 04:32:45.375 167 12492.12 119.08 55328.00 88888.00 2008-06-15 04:32:45.500 167 12492.12 119.08 55328.00 88888.00 2008-06-15 04:32:45.625 167 12492.17 119.08 55328.03 88888.00 2008-06-15 04:32:45.750 167 12492.12 119.05 55328.03 88888.00 2008-06-15 04:32:45.875 167 12492.15 119.00 55328.00 88888.00 2008-06-15 04:32:46.000 167 12492.20 119.00 55328.00 88888.00 2008-06-15 04:32:46.125 167 12492.23 119.00 55328.00 88888.00 2008-06-15 04:32:46.250 167 12492.23 119.00 55328.00 88888.00 2008-06-15 04:32:46.375 167 12492.33 118.97 55328.00 88888.00 2008-06-15 04:32:46.500 167 12492.30 118.97 55328.00 88888.00 2008-06-15 04:32:46.625 167 12492.27 118.95 55328.00 88888.00 2008-06-15 04:32:46.750 167 12492.27 118.92 55328.00 88888.00 2008-06-15 04:32:46.875 167 12492.35 118.90 55328.03 88888.00 2008-06-15 04:32:47.000 167 12492.38 118.88 55327.97 88888.00 2008-06-15 04:32:47.125 167 12492.25 118.83 55327.97 88888.00 2008-06-15 04:32:47.250 167 12492.23 118.80 55327.97 88888.00 2008-06-15 04:32:47.375 167 12492.33 118.83 55327.97 88888.00 2008-06-15 04:32:47.500 167 12492.30 118.80 55327.97 88888.00 2008-06-15 04:32:47.625 167 12492.23 118.80 55327.97 88888.00 2008-06-15 04:32:47.750 167 12492.20 118.80 55327.95 88888.00 2008-06-15 04:32:47.875 167 12492.23 118.78 55327.93 88888.00 2008-06-15 04:32:48.000 167 12492.25 118.78 55327.93 88888.00 2008-06-15 04:32:48.125 167 12492.27 118.75 55327.93 88888.00 2008-06-15 04:32:48.250 167 12492.27 118.70 55327.93 88888.00 2008-06-15 04:32:48.375 167 12492.30 118.70 55327.93 88888.00 2008-06-15 04:32:48.500 167 12492.27 118.72 55327.93 88888.00 2008-06-15 04:32:48.625 167 12492.23 118.67 55327.93 88888.00 2008-06-15 04:32:48.750 167 12492.27 118.62 55327.90 88888.00 2008-06-15 04:32:48.875 167 12492.30 118.62 55327.88 88888.00 2008-06-15 04:32:49.000 167 12492.25 118.62 55327.85 88888.00 2008-06-15 04:32:49.125 167 12492.17 118.60 55327.85 88888.00 2008-06-15 04:32:49.250 167 12492.20 118.58 55327.85 88888.00 2008-06-15 04:32:49.375 167 12492.30 118.58 55327.88 88888.00 2008-06-15 04:32:49.500 167 12492.35 118.58 55327.88 88888.00 2008-06-15 04:32:49.625 167 12492.38 118.55 55327.88 88888.00 2008-06-15 04:32:49.750 167 12492.33 118.53 55327.85 88888.00 2008-06-15 04:32:49.875 167 12492.27 118.53 55327.88 88888.00 2008-06-15 04:32:50.000 167 12492.35 118.50 55327.82 88888.00 2008-06-15 04:32:50.125 167 12492.40 118.47 55327.80 88888.00 2008-06-15 04:32:50.250 167 12492.42 118.47 55327.80 88888.00 2008-06-15 04:32:50.375 167 12492.42 118.50 55327.78 88888.00 2008-06-15 04:32:50.500 167 12492.38 118.47 55327.82 88888.00 2008-06-15 04:32:50.625 167 12492.42 118.50 55327.82 88888.00 2008-06-15 04:32:50.750 167 12492.42 118.50 55327.80 88888.00 2008-06-15 04:32:50.875 167 12492.35 118.47 55327.82 88888.00 2008-06-15 04:32:51.000 167 12492.35 118.47 55327.82 88888.00 2008-06-15 04:32:51.125 167 12492.40 118.42 55327.82 88888.00 2008-06-15 04:32:51.250 167 12492.45 118.40 55327.80 88888.00 2008-06-15 04:32:51.375 167 12492.45 118.40 55327.80 88888.00 2008-06-15 04:32:51.500 167 12492.42 118.40 55327.80 88888.00 2008-06-15 04:32:51.625 167 12492.45 118.38 55327.80 88888.00 2008-06-15 04:32:51.750 167 12492.50 118.35 55327.82 88888.00 2008-06-15 04:32:51.875 167 12492.52 118.35 55327.82 88888.00 2008-06-15 04:32:52.000 167 12492.45 118.33 55327.80 88888.00 2008-06-15 04:32:52.125 167 12492.42 118.33 55327.80 88888.00 2008-06-15 04:32:52.250 167 12492.48 118.30 55327.82 88888.00 2008-06-15 04:32:52.375 167 12492.48 118.30 55327.80 88888.00 2008-06-15 04:32:52.500 167 12492.42 118.25 55327.80 88888.00 2008-06-15 04:32:52.625 167 12492.38 118.28 55327.82 88888.00 2008-06-15 04:32:52.750 167 12492.40 118.25 55327.85 88888.00 2008-06-15 04:32:52.875 167 12492.42 118.22 55327.88 88888.00 2008-06-15 04:32:53.000 167 12492.40 118.22 55327.85 88888.00 2008-06-15 04:32:53.125 167 12492.42 118.20 55327.82 88888.00 2008-06-15 04:32:53.250 167 12492.38 118.17 55327.82 88888.00 2008-06-15 04:32:53.375 167 12492.38 118.15 55327.80 88888.00 2008-06-15 04:32:53.500 167 12492.38 118.17 55327.78 88888.00 2008-06-15 04:32:53.625 167 12492.35 118.17 55327.78 88888.00 2008-06-15 04:32:53.750 167 12492.30 118.17 55327.80 88888.00 2008-06-15 04:32:53.875 167 12492.27 118.12 55327.80 88888.00 2008-06-15 04:32:54.000 167 12492.27 118.08 55327.78 88888.00 2008-06-15 04:32:54.125 167 12492.23 118.08 55327.80 88888.00 2008-06-15 04:32:54.250 167 12492.23 118.05 55327.80 88888.00 2008-06-15 04:32:54.375 167 12492.25 118.03 55327.78 88888.00 2008-06-15 04:32:54.500 167 12492.25 118.03 55327.78 88888.00 2008-06-15 04:32:54.625 167 12492.25 118.00 55327.78 88888.00 2008-06-15 04:32:54.750 167 12492.25 117.97 55327.78 88888.00 2008-06-15 04:32:54.875 167 12492.27 117.97 55327.75 88888.00 2008-06-15 04:32:55.000 167 12492.23 117.95 55327.70 88888.00 2008-06-15 04:32:55.125 167 12492.20 117.95 55327.72 88888.00 2008-06-15 04:32:55.250 167 12492.15 117.92 55327.72 88888.00 2008-06-15 04:32:55.375 167 12492.12 117.92 55327.72 88888.00 2008-06-15 04:32:55.500 167 12492.08 117.92 55327.75 88888.00 2008-06-15 04:32:55.625 167 12492.05 117.88 55327.75 88888.00 2008-06-15 04:32:55.750 167 12492.05 117.83 55327.78 88888.00 2008-06-15 04:32:55.875 167 12492.10 117.85 55327.78 88888.00 2008-06-15 04:32:56.000 167 12492.17 117.83 55327.78 88888.00 2008-06-15 04:32:56.125 167 12492.05 117.83 55327.78 88888.00 2008-06-15 04:32:56.250 167 12492.00 117.80 55327.82 88888.00 2008-06-15 04:32:56.375 167 12492.08 117.83 55327.82 88888.00 2008-06-15 04:32:56.500 167 12492.08 117.83 55327.85 88888.00 2008-06-15 04:32:56.625 167 12492.10 117.80 55327.82 88888.00 2008-06-15 04:32:56.750 167 12492.08 117.78 55327.80 88888.00 2008-06-15 04:32:56.875 167 12492.02 117.78 55327.82 88888.00 2008-06-15 04:32:57.000 167 12491.92 117.78 55327.85 88888.00 2008-06-15 04:32:57.125 167 12491.88 117.78 55327.88 88888.00 2008-06-15 04:32:57.250 167 12491.83 117.75 55327.88 88888.00 2008-06-15 04:32:57.375 167 12491.95 117.75 55327.85 88888.00 2008-06-15 04:32:57.500 167 12492.00 117.75 55327.82 88888.00 2008-06-15 04:32:57.625 167 12492.00 117.78 55327.82 88888.00 2008-06-15 04:32:57.750 167 12491.95 117.72 55327.80 88888.00 2008-06-15 04:32:57.875 167 12491.95 117.72 55327.82 88888.00 2008-06-15 04:32:58.000 167 12491.98 117.67 55327.80 88888.00 2008-06-15 04:32:58.125 167 12491.92 117.67 55327.82 88888.00 2008-06-15 04:32:58.250 167 12491.88 117.65 55327.82 88888.00 2008-06-15 04:32:58.375 167 12491.92 117.67 55327.80 88888.00 2008-06-15 04:32:58.500 167 12491.95 117.65 55327.85 88888.00 2008-06-15 04:32:58.625 167 12491.90 117.67 55327.88 88888.00 2008-06-15 04:32:58.750 167 12491.83 117.62 55327.88 88888.00 2008-06-15 04:32:58.875 167 12491.83 117.60 55327.82 88888.00 2008-06-15 04:32:59.000 167 12491.88 117.60 55327.85 88888.00 2008-06-15 04:32:59.125 167 12491.85 117.62 55327.88 88888.00 2008-06-15 04:32:59.250 167 12491.73 117.60 55327.88 88888.00 2008-06-15 04:32:59.375 167 12491.77 117.60 55327.82 88888.00 2008-06-15 04:32:59.500 167 12491.83 117.58 55327.85 88888.00 2008-06-15 04:32:59.625 167 12491.80 117.58 55327.88 88888.00 2008-06-15 04:32:59.750 167 12491.80 117.58 55327.90 88888.00 2008-06-15 04:32:59.875 167 12491.85 117.58 55327.88 88888.00 2008-06-15 04:33:00.000 167 12491.88 117.58 55327.88 88888.00 2008-06-15 04:33:00.125 167 12491.88 117.55 55327.85 88888.00 2008-06-15 04:33:00.250 167 12491.77 117.50 55327.85 88888.00 2008-06-15 04:33:00.375 167 12491.73 117.50 55327.82 88888.00 2008-06-15 04:33:00.500 167 12491.70 117.47 55327.82 88888.00 2008-06-15 04:33:00.625 167 12491.73 117.45 55327.80 88888.00 2008-06-15 04:33:00.750 167 12491.67 117.45 55327.80 88888.00 2008-06-15 04:33:00.875 167 12491.60 117.47 55327.82 88888.00 2008-06-15 04:33:01.000 167 12491.60 117.45 55327.85 88888.00 2008-06-15 04:33:01.125 167 12491.62 117.42 55327.85 88888.00 2008-06-15 04:33:01.250 167 12491.55 117.40 55327.82 88888.00 2008-06-15 04:33:01.375 167 12491.52 117.40 55327.80 88888.00 2008-06-15 04:33:01.500 167 12491.52 117.42 55327.80 88888.00 2008-06-15 04:33:01.625 167 12491.50 117.40 55327.85 88888.00 2008-06-15 04:33:01.750 167 12491.40 117.38 55327.85 88888.00 2008-06-15 04:33:01.875 167 12491.35 117.35 55327.85 88888.00 2008-06-15 04:33:02.000 167 12491.33 117.33 55327.85 88888.00 2008-06-15 04:33:02.125 167 12491.38 117.33 55327.85 88888.00 2008-06-15 04:33:02.250 167 12491.38 117.35 55327.85 88888.00 2008-06-15 04:33:02.375 167 12491.40 117.35 55327.85 88888.00 2008-06-15 04:33:02.500 167 12491.42 117.33 55327.85 88888.00 2008-06-15 04:33:02.625 167 12491.40 117.30 55327.85 88888.00 2008-06-15 04:33:02.750 167 12491.35 117.30 55327.88 88888.00 2008-06-15 04:33:02.875 167 12491.35 117.30 55327.85 88888.00 2008-06-15 04:33:03.000 167 12491.33 117.22 55327.85 88888.00 2008-06-15 04:33:03.125 167 12491.27 117.22 55327.88 88888.00 2008-06-15 04:33:03.250 167 12491.25 117.22 55327.90 88888.00 2008-06-15 04:33:03.375 167 12491.30 117.22 55327.88 88888.00 2008-06-15 04:33:03.500 167 12491.25 117.20 55327.85 88888.00 2008-06-15 04:33:03.625 167 12491.17 117.22 55327.88 88888.00 2008-06-15 04:33:03.750 167 12491.17 117.17 55327.85 88888.00 2008-06-15 04:33:03.875 167 12491.15 117.17 55327.85 88888.00 2008-06-15 04:33:04.000 167 12491.17 117.17 55327.85 88888.00 2008-06-15 04:33:04.125 167 12491.17 117.15 55327.85 88888.00 2008-06-15 04:33:04.250 167 12491.12 117.12 55327.82 88888.00 2008-06-15 04:33:04.375 167 12491.08 117.15 55327.85 88888.00 2008-06-15 04:33:04.500 167 12491.00 117.12 55327.88 88888.00 2008-06-15 04:33:04.625 167 12491.05 117.12 55327.88 88888.00 2008-06-15 04:33:04.750 167 12491.08 117.10 55327.88 88888.00 2008-06-15 04:33:04.875 167 12491.10 117.10 55327.88 88888.00 2008-06-15 04:33:05.000 167 12491.05 117.08 55327.90 88888.00 2008-06-15 04:33:05.125 167 12491.02 117.05 55327.93 88888.00 2008-06-15 04:33:05.250 167 12491.05 117.05 55327.93 88888.00 2008-06-15 04:33:05.375 167 12491.08 117.05 55327.90 88888.00 2008-06-15 04:33:05.500 167 12491.00 117.00 55327.93 88888.00 2008-06-15 04:33:05.625 167 12491.00 116.97 55327.93 88888.00 2008-06-15 04:33:05.750 167 12490.95 117.00 55327.90 88888.00 2008-06-15 04:33:05.875 167 12490.90 117.00 55327.90 88888.00 2008-06-15 04:33:06.000 167 12490.90 116.97 55327.88 88888.00 2008-06-15 04:33:06.125 167 12490.88 116.95 55327.90 88888.00 2008-06-15 04:33:06.250 167 12490.77 116.90 55327.90 88888.00 2008-06-15 04:33:06.375 167 12490.73 116.90 55327.90 88888.00 2008-06-15 04:33:06.500 167 12490.73 116.90 55327.90 88888.00 2008-06-15 04:33:06.625 167 12490.77 116.90 55327.90 88888.00 2008-06-15 04:33:06.750 167 12490.83 116.85 55327.88 88888.00 2008-06-15 04:33:06.875 167 12490.85 116.83 55327.88 88888.00 2008-06-15 04:33:07.000 167 12490.80 116.80 55327.85 88888.00 2008-06-15 04:33:07.125 167 12490.77 116.80 55327.88 88888.00 2008-06-15 04:33:07.250 167 12490.77 116.78 55327.90 88888.00 2008-06-15 04:33:07.375 167 12490.85 116.80 55327.93 88888.00 2008-06-15 04:33:07.500 167 12490.90 116.78 55327.88 88888.00 2008-06-15 04:33:07.625 167 12490.85 116.75 55327.82 88888.00 2008-06-15 04:33:07.750 167 12490.75 116.75 55327.82 88888.00 2008-06-15 04:33:07.875 167 12490.70 116.75 55327.82 88888.00 2008-06-15 04:33:08.000 167 12490.73 116.72 55327.82 88888.00 2008-06-15 04:33:08.125 167 12490.73 116.72 55327.88 88888.00 2008-06-15 04:33:08.250 167 12490.70 116.72 55327.93 88888.00 2008-06-15 04:33:08.375 167 12490.77 116.72 55327.95 88888.00 2008-06-15 04:33:08.500 167 12490.67 116.70 55327.95 88888.00 2008-06-15 04:33:08.625 167 12490.55 116.70 55327.93 88888.00 2008-06-15 04:33:08.750 167 12490.48 116.70 55327.93 88888.00 2008-06-15 04:33:08.875 167 12490.52 116.67 55327.93 88888.00 2008-06-15 04:33:09.000 167 12490.55 116.65 55327.93 88888.00 2008-06-15 04:33:09.125 167 12490.52 116.62 55327.95 88888.00 2008-06-15 04:33:09.250 167 12490.50 116.60 55327.97 88888.00 2008-06-15 04:33:09.375 167 12490.52 116.60 55327.97 88888.00 2008-06-15 04:33:09.500 167 12490.50 116.60 55327.93 88888.00 2008-06-15 04:33:09.625 167 12490.48 116.60 55327.93 88888.00 2008-06-15 04:33:09.750 167 12490.42 116.58 55327.90 88888.00 2008-06-15 04:33:09.875 167 12490.45 116.55 55327.90 88888.00 2008-06-15 04:33:10.000 167 12490.45 116.58 55327.90 88888.00 2008-06-15 04:33:10.125 167 12490.40 116.55 55327.93 88888.00 2008-06-15 04:33:10.250 167 12490.35 116.55 55327.93 88888.00 2008-06-15 04:33:10.375 167 12490.38 116.53 55327.93 88888.00 2008-06-15 04:33:10.500 167 12490.35 116.50 55327.95 88888.00 2008-06-15 04:33:10.625 167 12490.30 116.47 55327.95 88888.00 2008-06-15 04:33:10.750 167 12490.33 116.45 55327.95 88888.00 2008-06-15 04:33:10.875 167 12490.35 116.45 55327.95 88888.00 2008-06-15 04:33:11.000 167 12490.33 116.42 55327.95 88888.00 2008-06-15 04:33:11.125 167 12490.30 116.40 55327.97 88888.00 2008-06-15 04:33:11.250 167 12490.27 116.38 55327.97 88888.00 2008-06-15 04:33:11.375 167 12490.25 116.38 55327.97 88888.00 2008-06-15 04:33:11.500 167 12490.15 116.38 55327.97 88888.00 2008-06-15 04:33:11.625 167 12490.17 116.35 55327.95 88888.00 2008-06-15 04:33:11.750 167 12490.23 116.33 55327.95 88888.00 2008-06-15 04:33:11.875 167 12490.27 116.33 55327.93 88888.00 2008-06-15 04:33:12.000 167 12490.23 116.28 55327.95 88888.00 2008-06-15 04:33:12.125 167 12490.15 116.28 55327.95 88888.00 2008-06-15 04:33:12.250 167 12490.10 116.22 55327.97 88888.00 2008-06-15 04:33:12.375 167 12490.10 116.20 55327.93 88888.00 2008-06-15 04:33:12.500 167 12490.05 116.17 55327.93 88888.00 2008-06-15 04:33:12.625 167 12490.08 116.17 55327.93 88888.00 2008-06-15 04:33:12.750 167 12490.08 116.15 55327.95 88888.00 2008-06-15 04:33:12.875 167 12490.05 116.15 55327.95 88888.00 2008-06-15 04:33:13.000 167 12489.98 116.15 55327.95 88888.00 2008-06-15 04:33:13.125 167 12489.92 116.12 55327.93 88888.00 2008-06-15 04:33:13.250 167 12489.90 116.10 55327.93 88888.00 2008-06-15 04:33:13.375 167 12489.90 116.10 55327.90 88888.00 2008-06-15 04:33:13.500 167 12489.85 116.10 55327.90 88888.00 2008-06-15 04:33:13.625 167 12489.83 116.08 55327.90 88888.00 2008-06-15 04:33:13.750 167 12489.80 116.05 55327.88 88888.00 2008-06-15 04:33:13.875 167 12489.77 116.08 55327.90 88888.00 2008-06-15 04:33:14.000 167 12489.70 116.05 55327.93 88888.00 2008-06-15 04:33:14.125 167 12489.77 116.03 55327.90 88888.00 2008-06-15 04:33:14.250 167 12489.83 116.03 55327.93 88888.00 2008-06-15 04:33:14.375 167 12489.85 116.03 55327.93 88888.00 2008-06-15 04:33:14.500 167 12489.77 116.03 55327.95 88888.00 2008-06-15 04:33:14.625 167 12489.67 116.00 55327.95 88888.00 2008-06-15 04:33:14.750 167 12489.65 115.97 55327.95 88888.00 2008-06-15 04:33:14.875 167 12489.62 115.97 55327.97 88888.00 2008-06-15 04:33:15.000 167 12489.62 115.95 55328.00 88888.00 2008-06-15 04:33:15.125 167 12489.58 115.95 55328.00 88888.00 2008-06-15 04:33:15.250 167 12489.52 115.90 55328.00 88888.00 2008-06-15 04:33:15.375 167 12489.52 115.90 55328.00 88888.00 2008-06-15 04:33:15.500 167 12489.52 115.90 55328.00 88888.00 2008-06-15 04:33:15.625 167 12489.50 115.88 55327.97 88888.00 2008-06-15 04:33:15.750 167 12489.45 115.85 55328.00 88888.00 2008-06-15 04:33:15.875 167 12489.42 115.80 55327.97 88888.00 2008-06-15 04:33:16.000 167 12489.42 115.78 55327.97 88888.00 2008-06-15 04:33:16.125 167 12489.38 115.78 55327.97 88888.00 2008-06-15 04:33:16.250 167 12489.38 115.75 55327.95 88888.00 2008-06-15 04:33:16.375 167 12489.35 115.75 55327.97 88888.00 2008-06-15 04:33:16.500 167 12489.25 115.72 55327.97 88888.00 2008-06-15 04:33:16.625 167 12489.25 115.72 55328.00 88888.00 2008-06-15 04:33:16.750 167 12489.23 115.67 55328.03 88888.00 2008-06-15 04:33:16.875 167 12489.23 115.67 55328.03 88888.00 2008-06-15 04:33:17.000 167 12489.17 115.65 55328.03 88888.00 2008-06-15 04:33:17.125 167 12489.12 115.65 55328.03 88888.00 2008-06-15 04:33:17.250 167 12488.98 115.60 55328.03 88888.00 2008-06-15 04:33:17.375 167 12489.02 115.58 55328.03 88888.00 2008-06-15 04:33:17.500 167 12489.02 115.58 55328.03 88888.00 2008-06-15 04:33:17.625 167 12489.00 115.53 55328.05 88888.00 2008-06-15 04:33:17.750 167 12488.95 115.50 55328.05 88888.00 2008-06-15 04:33:17.875 167 12488.98 115.47 55328.07 88888.00 2008-06-15 04:33:18.000 167 12488.95 115.45 55328.03 88888.00 2008-06-15 04:33:18.125 167 12488.95 115.42 55328.03 88888.00 2008-06-15 04:33:18.250 167 12488.90 115.40 55328.00 88888.00 2008-06-15 04:33:18.375 167 12488.88 115.38 55328.00 88888.00 2008-06-15 04:33:18.500 167 12488.85 115.33 55328.03 88888.00 2008-06-15 04:33:18.625 167 12488.83 115.35 55328.00 88888.00 2008-06-15 04:33:18.750 167 12488.73 115.33 55328.00 88888.00 2008-06-15 04:33:18.875 167 12488.70 115.30 55327.97 88888.00 2008-06-15 04:33:19.000 167 12488.65 115.28 55327.97 88888.00 2008-06-15 04:33:19.125 167 12488.62 115.22 55327.97 88888.00 2008-06-15 04:33:19.250 167 12488.60 115.20 55327.97 88888.00 2008-06-15 04:33:19.375 167 12488.65 115.20 55327.97 88888.00 2008-06-15 04:33:19.500 167 12488.65 115.20 55327.97 88888.00 2008-06-15 04:33:19.625 167 12488.60 115.17 55327.97 88888.00 2008-06-15 04:33:19.750 167 12488.60 115.15 55327.95 88888.00 2008-06-15 04:33:19.875 167 12488.52 115.10 55327.95 88888.00 2008-06-15 04:33:20.000 167 12488.40 115.10 55327.97 88888.00 2008-06-15 04:33:20.125 167 12488.30 115.08 55327.97 88888.00 2008-06-15 04:33:20.250 167 12488.30 115.03 55328.03 88888.00 2008-06-15 04:33:20.375 167 12488.35 115.03 55328.00 88888.00 2008-06-15 04:33:20.500 167 12488.33 115.03 55328.03 88888.00 2008-06-15 04:33:20.625 167 12488.30 115.00 55328.03 88888.00 2008-06-15 04:33:20.750 167 12488.20 114.97 55328.00 88888.00 2008-06-15 04:33:20.875 167 12488.08 114.95 55328.00 88888.00 2008-06-15 04:33:21.000 167 12488.10 114.92 55328.00 88888.00 2008-06-15 04:33:21.125 167 12488.10 114.92 55328.00 88888.00 2008-06-15 04:33:21.250 167 12488.08 114.85 55328.03 88888.00 2008-06-15 04:33:21.375 167 12488.12 114.83 55328.03 88888.00 2008-06-15 04:33:21.500 167 12488.05 114.80 55328.03 88888.00 2008-06-15 04:33:21.625 167 12487.95 114.80 55328.05 88888.00 2008-06-15 04:33:21.750 167 12487.92 114.78 55328.07 88888.00 2008-06-15 04:33:21.875 167 12487.95 114.75 55328.05 88888.00 2008-06-15 04:33:22.000 167 12487.88 114.72 55328.03 88888.00 2008-06-15 04:33:22.125 167 12487.80 114.70 55328.05 88888.00 2008-06-15 04:33:22.250 167 12487.75 114.67 55328.07 88888.00 2008-06-15 04:33:22.375 167 12487.77 114.65 55328.07 88888.00 2008-06-15 04:33:22.500 167 12487.80 114.60 55328.07 88888.00 2008-06-15 04:33:22.625 167 12487.83 114.60 55328.07 88888.00 2008-06-15 04:33:22.750 167 12487.77 114.58 55328.10 88888.00 2008-06-15 04:33:22.875 167 12487.67 114.55 55328.10 88888.00 2008-06-15 04:33:23.000 167 12487.62 114.53 55328.07 88888.00 2008-06-15 04:33:23.125 167 12487.65 114.50 55328.10 88888.00 2008-06-15 04:33:23.250 167 12487.65 114.47 55328.10 88888.00 2008-06-15 04:33:23.375 167 12487.62 114.45 55328.07 88888.00 2008-06-15 04:33:23.500 167 12487.55 114.45 55328.05 88888.00 2008-06-15 04:33:23.625 167 12487.48 114.42 55328.07 88888.00 2008-06-15 04:33:23.750 167 12487.42 114.38 55328.10 88888.00 2008-06-15 04:33:23.875 167 12487.40 114.38 55328.10 88888.00 2008-06-15 04:33:24.000 167 12487.42 114.35 55328.07 88888.00 2008-06-15 04:33:24.125 167 12487.35 114.33 55328.05 88888.00 2008-06-15 04:33:24.250 167 12487.25 114.28 55328.03 88888.00 2008-06-15 04:33:24.375 167 12487.23 114.28 55328.00 88888.00 2008-06-15 04:33:24.500 167 12487.17 114.22 55328.00 88888.00 2008-06-15 04:33:24.625 167 12487.12 114.20 55327.97 88888.00 2008-06-15 04:33:24.750 167 12487.15 114.17 55327.97 88888.00 2008-06-15 04:33:24.875 167 12487.15 114.17 55327.95 88888.00 2008-06-15 04:33:25.000 167 12487.05 114.12 55327.95 88888.00 2008-06-15 04:33:25.125 167 12487.02 114.05 55327.95 88888.00 2008-06-15 04:33:25.250 167 12487.05 114.03 55327.95 88888.00 2008-06-15 04:33:25.375 167 12487.02 114.03 55327.95 88888.00 2008-06-15 04:33:25.500 167 12486.90 114.00 55327.95 88888.00 2008-06-15 04:33:25.625 167 12486.85 113.97 55327.97 88888.00 2008-06-15 04:33:25.750 167 12486.80 113.92 55327.95 88888.00 2008-06-15 04:33:25.875 167 12486.75 113.90 55327.95 88888.00 2008-06-15 04:33:26.000 167 12486.70 113.90 55327.97 88888.00 2008-06-15 04:33:26.125 167 12486.73 113.85 55327.97 88888.00 2008-06-15 04:33:26.250 167 12486.73 113.83 55327.97 88888.00 2008-06-15 04:33:26.375 167 12486.67 113.80 55327.97 88888.00 2008-06-15 04:33:26.500 167 12486.58 113.78 55327.97 88888.00 2008-06-15 04:33:26.625 167 12486.60 113.78 55328.00 88888.00 2008-06-15 04:33:26.750 167 12486.62 113.70 55327.97 88888.00 2008-06-15 04:33:26.875 167 12486.52 113.67 55327.95 88888.00 2008-06-15 04:33:27.000 167 12486.45 113.65 55327.95 88888.00 2008-06-15 04:33:27.125 167 12486.42 113.62 55327.95 88888.00 2008-06-15 04:33:27.250 167 12486.45 113.60 55327.97 88888.00 2008-06-15 04:33:27.375 167 12486.42 113.58 55327.93 88888.00 2008-06-15 04:33:27.500 167 12486.40 113.55 55327.90 88888.00 2008-06-15 04:33:27.625 167 12486.30 113.53 55327.90 88888.00 2008-06-15 04:33:27.750 167 12486.25 113.53 55327.93 88888.00 2008-06-15 04:33:27.875 167 12486.20 113.50 55327.93 88888.00 2008-06-15 04:33:28.000 167 12486.20 113.47 55327.93 88888.00 2008-06-15 04:33:28.125 167 12486.20 113.40 55327.90 88888.00 2008-06-15 04:33:28.250 167 12486.15 113.35 55327.95 88888.00 2008-06-15 04:33:28.375 167 12486.15 113.35 55327.93 88888.00 2008-06-15 04:33:28.500 167 12486.02 113.30 55327.90 88888.00 2008-06-15 04:33:28.625 167 12485.98 113.30 55327.90 88888.00 2008-06-15 04:33:28.750 167 12486.05 113.28 55327.93 88888.00 2008-06-15 04:33:28.875 167 12486.10 113.25 55327.93 88888.00 2008-06-15 04:33:29.000 167 12486.02 113.17 55327.88 88888.00 2008-06-15 04:33:29.125 167 12485.98 113.15 55327.90 88888.00 2008-06-15 04:33:29.250 167 12485.95 113.10 55327.93 88888.00 2008-06-15 04:33:29.375 167 12485.95 113.08 55327.88 88888.00 2008-06-15 04:33:29.500 167 12485.85 113.03 55327.88 88888.00 2008-06-15 04:33:29.625 167 12485.85 113.03 55327.88 88888.00 2008-06-15 04:33:29.750 167 12485.88 112.97 55327.90 88888.00 2008-06-15 04:33:29.875 167 12485.83 112.95 55327.90 88888.00 2008-06-15 04:33:30.000 167 12485.80 112.92 55327.85 88888.00 2008-06-15 04:33:30.125 167 12485.83 112.88 55327.85 88888.00 2008-06-15 04:33:30.250 167 12485.73 112.80 55327.85 88888.00 2008-06-15 04:33:30.375 167 12485.67 112.72 55327.78 88888.00 2008-06-15 04:33:30.500 167 12485.67 112.70 55327.78 88888.00 2008-06-15 04:33:30.625 167 12485.65 112.70 55327.75 88888.00 2008-06-15 04:33:30.750 167 12485.58 112.67 55327.75 88888.00 2008-06-15 04:33:30.875 167 12485.58 112.62 55327.75 88888.00 2008-06-15 04:33:31.000 167 12485.58 112.55 55327.72 88888.00 2008-06-15 04:33:31.125 167 12485.58 112.50 55327.75 88888.00 2008-06-15 04:33:31.250 167 12485.50 112.47 55327.72 88888.00 2008-06-15 04:33:31.375 167 12485.50 112.47 55327.68 88888.00 2008-06-15 04:33:31.500 167 12485.52 112.45 55327.70 88888.00 2008-06-15 04:33:31.625 167 12485.50 112.40 55327.70 88888.00 2008-06-15 04:33:31.750 167 12485.42 112.38 55327.70 88888.00 2008-06-15 04:33:31.875 167 12485.42 112.33 55327.68 88888.00 2008-06-15 04:33:32.000 167 12485.48 112.30 55327.65 88888.00 2008-06-15 04:33:32.125 167 12485.42 112.25 55327.65 88888.00 2008-06-15 04:33:32.250 167 12485.35 112.22 55327.65 88888.00 2008-06-15 04:33:32.375 167 12485.33 112.22 55327.65 88888.00 2008-06-15 04:33:32.500 167 12485.30 112.15 55327.62 88888.00 2008-06-15 04:33:32.625 167 12485.27 112.12 55327.62 88888.00 2008-06-15 04:33:32.750 167 12485.30 112.10 55327.62 88888.00 2008-06-15 04:33:32.875 167 12485.30 112.08 55327.65 88888.00 2008-06-15 04:33:33.000 167 12485.30 112.03 55327.62 88888.00 2008-06-15 04:33:33.125 167 12485.30 112.00 55327.62 88888.00 2008-06-15 04:33:33.250 167 12485.25 111.97 55327.62 88888.00 2008-06-15 04:33:33.375 167 12485.20 111.97 55327.62 88888.00 2008-06-15 04:33:33.500 167 12485.17 111.92 55327.62 88888.00 2008-06-15 04:33:33.625 167 12485.20 111.90 55327.62 88888.00 2008-06-15 04:33:33.750 167 12485.15 111.83 55327.60 88888.00 2008-06-15 04:33:33.875 167 12485.10 111.80 55327.60 88888.00 2008-06-15 04:33:34.000 167 12485.02 111.75 55327.57 88888.00 2008-06-15 04:33:34.125 167 12485.02 111.72 55327.57 88888.00 2008-06-15 04:33:34.250 167 12485.00 111.70 55327.57 88888.00 2008-06-15 04:33:34.375 167 12485.02 111.65 55327.55 88888.00 2008-06-15 04:33:34.500 167 12484.95 111.60 55327.57 88888.00 2008-06-15 04:33:34.625 167 12484.90 111.58 55327.55 88888.00 2008-06-15 04:33:34.750 167 12484.92 111.55 55327.55 88888.00 2008-06-15 04:33:34.875 167 12484.92 111.50 55327.53 88888.00 2008-06-15 04:33:35.000 167 12484.85 111.45 55327.50 88888.00 2008-06-15 04:33:35.125 167 12484.83 111.40 55327.47 88888.00 2008-06-15 04:33:35.250 167 12484.80 111.38 55327.45 88888.00 2008-06-15 04:33:35.375 167 12484.83 111.35 55327.43 88888.00 2008-06-15 04:33:35.500 167 12484.85 111.30 55327.45 88888.00 2008-06-15 04:33:35.625 167 12484.80 111.25 55327.45 88888.00 2008-06-15 04:33:35.750 167 12484.75 111.22 55327.45 88888.00 2008-06-15 04:33:35.875 167 12484.73 111.20 55327.45 88888.00 2008-06-15 04:33:36.000 167 12484.70 111.17 55327.40 88888.00 2008-06-15 04:33:36.125 167 12484.70 111.12 55327.40 88888.00 2008-06-15 04:33:36.250 167 12484.67 111.08 55327.40 88888.00 2008-06-15 04:33:36.375 167 12484.65 111.05 55327.40 88888.00 2008-06-15 04:33:36.500 167 12484.62 111.00 55327.38 88888.00 2008-06-15 04:33:36.625 167 12484.60 110.95 55327.32 88888.00 2008-06-15 04:33:36.750 167 12484.55 110.92 55327.30 88888.00 2008-06-15 04:33:36.875 167 12484.58 110.88 55327.28 88888.00 2008-06-15 04:33:37.000 167 12484.52 110.85 55327.28 88888.00 2008-06-15 04:33:37.125 167 12484.50 110.80 55327.25 88888.00 2008-06-15 04:33:37.250 167 12484.42 110.78 55327.30 88888.00 2008-06-15 04:33:37.375 167 12484.45 110.78 55327.28 88888.00 2008-06-15 04:33:37.500 167 12484.45 110.70 55327.28 88888.00 2008-06-15 04:33:37.625 167 12484.50 110.65 55327.22 88888.00 2008-06-15 04:33:37.750 167 12484.52 110.62 55327.22 88888.00 2008-06-15 04:33:37.875 167 12484.48 110.62 55327.20 88888.00 2008-06-15 04:33:38.000 167 12484.40 110.58 55327.18 88888.00 2008-06-15 04:33:38.125 167 12484.38 110.53 55327.15 88888.00 2008-06-15 04:33:38.250 167 12484.35 110.50 55327.18 88888.00 2008-06-15 04:33:38.375 167 12484.40 110.50 55327.18 88888.00 2008-06-15 04:33:38.500 167 12484.40 110.47 55327.20 88888.00 2008-06-15 04:33:38.625 167 12484.35 110.42 55327.18 88888.00 2008-06-15 04:33:38.750 167 12484.20 110.35 55327.18 88888.00 2008-06-15 04:33:38.875 167 12484.12 110.35 55327.15 88888.00 2008-06-15 04:33:39.000 167 12484.20 110.33 55327.15 88888.00 2008-06-15 04:33:39.125 167 12484.25 110.30 55327.12 88888.00 2008-06-15 04:33:39.250 167 12484.23 110.22 55327.15 88888.00 2008-06-15 04:33:39.375 167 12484.15 110.20 55327.12 88888.00 2008-06-15 04:33:39.500 167 12484.12 110.17 55327.12 88888.00 2008-06-15 04:33:39.625 167 12484.15 110.12 55327.10 88888.00 2008-06-15 04:33:39.750 167 12484.20 110.10 55327.10 88888.00 2008-06-15 04:33:39.875 167 12484.15 110.08 55327.07 88888.00 2008-06-15 04:33:40.000 167 12484.10 110.03 55327.05 88888.00 2008-06-15 04:33:40.125 167 12484.10 109.97 55327.07 88888.00 2008-06-15 04:33:40.250 167 12484.08 109.92 55327.10 88888.00 2008-06-15 04:33:40.375 167 12484.10 109.92 55327.05 88888.00 2008-06-15 04:33:40.500 167 12484.05 109.88 55327.03 88888.00 2008-06-15 04:33:40.625 167 12484.00 109.88 55327.00 88888.00 2008-06-15 04:33:40.750 167 12484.02 109.83 55326.97 88888.00 2008-06-15 04:33:40.875 167 12484.05 109.78 55326.97 88888.00 2008-06-15 04:33:41.000 167 12484.00 109.72 55326.93 88888.00 2008-06-15 04:33:41.125 167 12483.92 109.70 55326.95 88888.00 2008-06-15 04:33:41.250 167 12483.90 109.65 55326.95 88888.00 2008-06-15 04:33:41.375 167 12483.95 109.62 55326.95 88888.00 2008-06-15 04:33:41.500 167 12483.92 109.58 55326.93 88888.00 2008-06-15 04:33:41.625 167 12483.95 109.55 55326.93 88888.00 2008-06-15 04:33:41.750 167 12483.95 109.50 55326.93 88888.00 2008-06-15 04:33:41.875 167 12483.95 109.47 55326.90 88888.00 2008-06-15 04:33:42.000 167 12483.95 109.45 55326.88 88888.00 2008-06-15 04:33:42.125 167 12483.88 109.40 55326.88 88888.00 2008-06-15 04:33:42.250 167 12483.80 109.33 55326.88 88888.00 2008-06-15 04:33:42.375 167 12483.83 109.30 55326.88 88888.00 2008-06-15 04:33:42.500 167 12483.85 109.28 55326.82 88888.00 2008-06-15 04:33:42.625 167 12483.80 109.25 55326.80 88888.00 2008-06-15 04:33:42.750 167 12483.80 109.22 55326.80 88888.00 2008-06-15 04:33:42.875 167 12483.83 109.17 55326.78 88888.00 2008-06-15 04:33:43.000 167 12483.85 109.12 55326.72 88888.00 2008-06-15 04:33:43.125 167 12483.80 109.05 55326.70 88888.00 2008-06-15 04:33:43.250 167 12483.73 109.03 55326.70 88888.00 2008-06-15 04:33:43.375 167 12483.70 109.00 55326.68 88888.00 2008-06-15 04:33:43.500 167 12483.73 109.00 55326.70 88888.00 2008-06-15 04:33:43.625 167 12483.80 108.95 55326.68 88888.00 2008-06-15 04:33:43.750 167 12483.83 108.90 55326.65 88888.00 2008-06-15 04:33:43.875 167 12483.80 108.85 55326.62 88888.00 2008-06-15 04:33:44.000 167 12483.75 108.80 55326.57 88888.00 2008-06-15 04:33:44.125 167 12483.67 108.80 55326.57 88888.00 2008-06-15 04:33:44.250 167 12483.67 108.80 55326.62 88888.00 2008-06-15 04:33:44.375 167 12483.73 108.80 55326.65 88888.00 2008-06-15 04:33:44.500 167 12483.70 108.75 55326.60 88888.00 2008-06-15 04:33:44.625 167 12483.62 108.72 55326.55 88888.00 2008-06-15 04:33:44.750 167 12483.58 108.70 55326.55 88888.00 2008-06-15 04:33:44.875 167 12483.55 108.67 55326.55 88888.00 2008-06-15 04:33:45.000 167 12483.52 108.65 55326.55 88888.00 2008-06-15 04:33:45.125 167 12483.55 108.60 55326.55 88888.00 2008-06-15 04:33:45.250 167 12483.52 108.53 55326.53 88888.00 2008-06-15 04:33:45.375 167 12483.55 108.47 55326.50 88888.00 2008-06-15 04:33:45.500 167 12483.55 108.42 55326.50 88888.00 2008-06-15 04:33:45.625 167 12483.48 108.42 55326.45 88888.00 2008-06-15 04:33:45.750 167 12483.42 108.38 55326.43 88888.00 2008-06-15 04:33:45.875 167 12483.42 108.33 55326.45 88888.00 2008-06-15 04:33:46.000 167 12483.40 108.30 55326.45 88888.00 2008-06-15 04:33:46.125 167 12483.38 108.22 55326.45 88888.00 2008-06-15 04:33:46.250 167 12483.42 108.22 55326.45 88888.00 2008-06-15 04:33:46.375 167 12483.48 108.17 55326.43 88888.00 2008-06-15 04:33:46.500 167 12483.45 108.15 55326.43 88888.00 2008-06-15 04:33:46.625 167 12483.48 108.12 55326.38 88888.00 2008-06-15 04:33:46.750 167 12483.45 108.12 55326.40 88888.00 2008-06-15 04:33:46.875 167 12483.40 108.08 55326.40 88888.00 2008-06-15 04:33:47.000 167 12483.33 108.05 55326.40 88888.00 2008-06-15 04:33:47.125 167 12483.25 108.00 55326.38 88888.00 2008-06-15 04:33:47.250 167 12483.33 107.95 55326.35 88888.00 2008-06-15 04:33:47.375 167 12483.42 107.95 55326.32 88888.00 2008-06-15 04:33:47.500 167 12483.48 107.92 55326.30 88888.00 2008-06-15 04:33:47.625 167 12483.45 107.85 55326.30 88888.00 2008-06-15 04:33:47.750 167 12483.42 107.83 55326.25 88888.00 2008-06-15 04:33:47.875 167 12483.40 107.80 55326.28 88888.00 2008-06-15 04:33:48.000 167 12483.35 107.75 55326.28 88888.00 2008-06-15 04:33:48.125 167 12483.27 107.72 55326.25 88888.00 2008-06-15 04:33:48.250 167 12483.25 107.65 55326.22 88888.00 2008-06-15 04:33:48.375 167 12483.27 107.60 55326.22 88888.00 2008-06-15 04:33:48.500 167 12483.27 107.55 55326.18 88888.00 2008-06-15 04:33:48.625 167 12483.27 107.53 55326.15 88888.00 2008-06-15 04:33:48.750 167 12483.27 107.47 55326.12 88888.00 2008-06-15 04:33:48.875 167 12483.20 107.45 55326.12 88888.00 2008-06-15 04:33:49.000 167 12483.20 107.42 55326.10 88888.00 2008-06-15 04:33:49.125 167 12483.23 107.38 55326.10 88888.00 2008-06-15 04:33:49.250 167 12483.12 107.33 55326.05 88888.00 2008-06-15 04:33:49.375 167 12483.02 107.30 55326.03 88888.00 2008-06-15 04:33:49.500 167 12483.02 107.25 55326.05 88888.00 2008-06-15 04:33:49.625 167 12483.12 107.22 55326.03 88888.00 2008-06-15 04:33:49.750 167 12483.12 107.20 55326.05 88888.00 2008-06-15 04:33:49.875 167 12483.12 107.20 55326.03 88888.00 2008-06-15 04:33:50.000 167 12483.10 107.15 55326.03 88888.00 2008-06-15 04:33:50.125 167 12483.05 107.10 55326.00 88888.00 2008-06-15 04:33:50.250 167 12483.02 107.08 55326.00 88888.00 2008-06-15 04:33:50.375 167 12483.08 107.05 55325.97 88888.00 2008-06-15 04:33:50.500 167 12483.08 107.03 55325.97 88888.00 2008-06-15 04:33:50.625 167 12483.08 106.97 55325.95 88888.00 2008-06-15 04:33:50.750 167 12483.00 106.95 55325.93 88888.00 2008-06-15 04:33:50.875 167 12483.00 106.90 55325.93 88888.00 2008-06-15 04:33:51.000 167 12482.95 106.88 55325.90 88888.00 2008-06-15 04:33:51.125 167 12482.92 106.85 55325.93 88888.00 2008-06-15 04:33:51.250 167 12482.90 106.83 55325.90 88888.00 2008-06-15 04:33:51.375 167 12482.92 106.78 55325.90 88888.00 2008-06-15 04:33:51.500 167 12482.88 106.78 55325.90 88888.00 2008-06-15 04:33:51.625 167 12482.92 106.72 55325.93 88888.00 2008-06-15 04:33:51.750 167 12482.95 106.70 55325.90 88888.00 2008-06-15 04:33:51.875 167 12482.92 106.65 55325.85 88888.00 2008-06-15 04:33:52.000 167 12482.88 106.60 55325.80 88888.00 2008-06-15 04:33:52.125 167 12482.85 106.55 55325.78 88888.00 2008-06-15 04:33:52.250 167 12482.80 106.53 55325.78 88888.00 2008-06-15 04:33:52.375 167 12482.80 106.50 55325.78 88888.00 2008-06-15 04:33:52.500 167 12482.73 106.50 55325.75 88888.00 2008-06-15 04:33:52.625 167 12482.65 106.47 55325.78 88888.00 2008-06-15 04:33:52.750 167 12482.67 106.42 55325.78 88888.00 2008-06-15 04:33:52.875 167 12482.62 106.40 55325.75 88888.00 2008-06-15 04:33:53.000 167 12482.55 106.38 55325.75 88888.00 2008-06-15 04:33:53.125 167 12482.58 106.35 55325.72 88888.00 2008-06-15 04:33:53.250 167 12482.58 106.30 55325.75 88888.00 2008-06-15 04:33:53.375 167 12482.58 106.30 55325.72 88888.00 2008-06-15 04:33:53.500 167 12482.52 106.25 55325.72 88888.00 2008-06-15 04:33:53.625 167 12482.55 106.22 55325.70 88888.00 2008-06-15 04:33:53.750 167 12482.52 106.17 55325.72 88888.00 2008-06-15 04:33:53.875 167 12482.48 106.15 55325.70 88888.00 2008-06-15 04:33:54.000 167 12482.45 106.10 55325.65 88888.00 2008-06-15 04:33:54.125 167 12482.38 106.08 55325.68 88888.00 2008-06-15 04:33:54.250 167 12482.30 106.03 55325.65 88888.00 2008-06-15 04:33:54.375 167 12482.35 106.00 55325.65 88888.00 2008-06-15 04:33:54.500 167 12482.35 105.97 55325.60 88888.00 2008-06-15 04:33:54.625 167 12482.30 105.92 55325.60 88888.00 2008-06-15 04:33:54.750 167 12482.17 105.92 55325.60 88888.00 2008-06-15 04:33:54.875 167 12482.08 105.88 55325.57 88888.00 2008-06-15 04:33:55.000 167 12482.17 105.85 55325.55 88888.00 2008-06-15 04:33:55.125 167 12482.15 105.83 55325.55 88888.00 2008-06-15 04:33:55.250 167 12482.15 105.78 55325.53 88888.00 2008-06-15 04:33:55.375 167 12482.23 105.75 55325.55 88888.00 2008-06-15 04:33:55.500 167 12482.23 105.67 55325.50 88888.00 2008-06-15 04:33:55.625 167 12482.25 105.67 55325.47 88888.00 2008-06-15 04:33:55.750 167 12482.27 105.65 55325.50 88888.00 2008-06-15 04:33:55.875 167 12482.27 105.65 55325.50 88888.00 2008-06-15 04:33:56.000 167 12482.25 105.62 55325.47 88888.00 2008-06-15 04:33:56.125 167 12482.12 105.58 55325.43 88888.00 2008-06-15 04:33:56.250 167 12482.05 105.55 55325.43 88888.00 2008-06-15 04:33:56.375 167 12482.08 105.53 55325.45 88888.00 2008-06-15 04:33:56.500 167 12482.05 105.50 55325.47 88888.00 2008-06-15 04:33:56.625 167 12482.02 105.47 55325.47 88888.00 2008-06-15 04:33:56.750 167 12482.00 105.47 55325.47 88888.00 2008-06-15 04:33:56.875 167 12482.00 105.45 55325.45 88888.00 2008-06-15 04:33:57.000 167 12482.00 105.40 55325.43 88888.00 2008-06-15 04:33:57.125 167 12481.92 105.38 55325.43 88888.00 2008-06-15 04:33:57.250 167 12481.85 105.35 55325.40 88888.00 2008-06-15 04:33:57.375 167 12481.88 105.33 55325.38 88888.00 2008-06-15 04:33:57.500 167 12481.85 105.30 55325.32 88888.00 2008-06-15 04:33:57.625 167 12481.77 105.28 55325.35 88888.00 2008-06-15 04:33:57.750 167 12481.70 105.22 55325.32 88888.00 2008-06-15 04:33:57.875 167 12481.75 105.20 55325.32 88888.00 2008-06-15 04:33:58.000 167 12481.73 105.20 55325.30 88888.00 2008-06-15 04:33:58.125 167 12481.73 105.15 55325.30 88888.00 2008-06-15 04:33:58.250 167 12481.67 105.10 55325.30 88888.00 2008-06-15 04:33:58.375 167 12481.62 105.08 55325.32 88888.00 2008-06-15 04:33:58.500 167 12481.58 105.03 55325.30 88888.00 2008-06-15 04:33:58.625 167 12481.58 105.00 55325.28 88888.00 2008-06-15 04:33:58.750 167 12481.55 105.00 55325.28 88888.00 2008-06-15 04:33:58.875 167 12481.52 104.97 55325.25 88888.00 2008-06-15 04:33:59.000 167 12481.48 104.95 55325.25 88888.00 2008-06-15 04:33:59.125 167 12481.50 104.92 55325.22 88888.00 2008-06-15 04:33:59.250 167 12481.50 104.88 55325.20 88888.00 2008-06-15 04:33:59.375 167 12481.48 104.88 55325.22 88888.00 2008-06-15 04:33:59.500 167 12481.45 104.85 55325.22 88888.00 2008-06-15 04:33:59.625 167 12481.45 104.83 55325.18 88888.00 2008-06-15 04:33:59.750 167 12481.42 104.78 55325.18 88888.00 2008-06-15 04:33:59.875 167 12481.40 104.78 55325.20 88888.00 2008-06-15 04:34:00.000 167 12481.33 104.72 55325.15 88888.00 2008-06-15 04:34:00.125 167 12481.25 104.67 55325.07 88888.00 2008-06-15 04:34:00.250 167 12481.20 104.65 55325.12 88888.00 2008-06-15 04:34:00.375 167 12481.27 104.67 55325.15 88888.00 2008-06-15 04:34:00.500 167 12481.25 104.67 55325.15 88888.00 2008-06-15 04:34:00.625 167 12481.17 104.62 55325.10 88888.00 2008-06-15 04:34:00.750 167 12481.12 104.60 55325.05 88888.00 2008-06-15 04:34:00.875 167 12481.05 104.58 55325.05 88888.00 2008-06-15 04:34:01.000 167 12481.00 104.53 55325.03 88888.00 2008-06-15 04:34:01.125 167 12480.98 104.50 55325.00 88888.00 2008-06-15 04:34:01.250 167 12481.00 104.47 55324.97 88888.00 2008-06-15 04:34:01.375 167 12481.02 104.47 55324.95 88888.00 2008-06-15 04:34:01.500 167 12480.98 104.45 55324.93 88888.00 2008-06-15 04:34:01.625 167 12480.95 104.45 55324.93 88888.00 2008-06-15 04:34:01.750 167 12480.95 104.45 55324.90 88888.00 2008-06-15 04:34:01.875 167 12480.90 104.40 55324.88 88888.00 2008-06-15 04:34:02.000 167 12480.92 104.38 55324.88 88888.00 2008-06-15 04:34:02.125 167 12480.98 104.38 55324.88 88888.00 2008-06-15 04:34:02.250 167 12480.95 104.35 55324.90 88888.00 2008-06-15 04:34:02.375 167 12480.85 104.35 55324.88 88888.00 2008-06-15 04:34:02.500 167 12480.80 104.33 55324.90 88888.00 2008-06-15 04:34:02.625 167 12480.77 104.33 55324.95 88888.00 2008-06-15 04:34:02.750 167 12480.73 104.28 55324.93 88888.00 2008-06-15 04:34:02.875 167 12480.67 104.28 55324.90 88888.00 2008-06-15 04:34:03.000 167 12480.67 104.25 55324.85 88888.00 2008-06-15 04:34:03.125 167 12480.70 104.22 55324.88 88888.00 2008-06-15 04:34:03.250 167 12480.73 104.17 55324.88 88888.00 2008-06-15 04:34:03.375 167 12480.75 104.20 55324.85 88888.00 2008-06-15 04:34:03.500 167 12480.73 104.22 55324.88 88888.00 2008-06-15 04:34:03.625 167 12480.73 104.17 55324.85 88888.00 2008-06-15 04:34:03.750 167 12480.65 104.12 55324.82 88888.00 2008-06-15 04:34:03.875 167 12480.60 104.08 55324.80 88888.00 2008-06-15 04:34:04.000 167 12480.60 104.08 55324.78 88888.00 2008-06-15 04:34:04.125 167 12480.60 104.08 55324.78 88888.00 2008-06-15 04:34:04.250 167 12480.58 104.08 55324.75 88888.00 2008-06-15 04:34:04.375 167 12480.55 104.08 55324.75 88888.00 2008-06-15 04:34:04.500 167 12480.55 104.05 55324.78 88888.00 2008-06-15 04:34:04.625 167 12480.50 104.00 55324.78 88888.00 2008-06-15 04:34:04.750 167 12480.42 103.97 55324.72 88888.00 2008-06-15 04:34:04.875 167 12480.33 103.95 55324.70 88888.00 2008-06-15 04:34:05.000 167 12480.30 103.90 55324.70 88888.00 2008-06-15 04:34:05.125 167 12480.27 103.90 55324.72 88888.00 2008-06-15 04:34:05.250 167 12480.33 103.88 55324.68 88888.00 2008-06-15 04:34:05.375 167 12480.33 103.88 55324.65 88888.00 2008-06-15 04:34:05.500 167 12480.27 103.83 55324.65 88888.00 2008-06-15 04:34:05.625 167 12480.27 103.78 55324.68 88888.00 2008-06-15 04:34:05.750 167 12480.30 103.78 55324.68 88888.00 2008-06-15 04:34:05.875 167 12480.27 103.75 55324.65 88888.00 2008-06-15 04:34:06.000 167 12480.27 103.72 55324.62 88888.00 2008-06-15 04:34:06.125 167 12480.20 103.70 55324.65 88888.00 2008-06-15 04:34:06.250 167 12480.12 103.65 55324.62 88888.00 2008-06-15 04:34:06.375 167 12480.10 103.62 55324.60 88888.00 2008-06-15 04:34:06.500 167 12480.08 103.62 55324.55 88888.00 2008-06-15 04:34:06.625 167 12480.08 103.62 55324.53 88888.00 2008-06-15 04:34:06.750 167 12480.08 103.60 55324.53 88888.00 2008-06-15 04:34:06.875 167 12480.08 103.58 55324.50 88888.00 2008-06-15 04:34:07.000 167 12480.08 103.53 55324.47 88888.00 2008-06-15 04:34:07.125 167 12480.00 103.47 55324.45 88888.00 2008-06-15 04:34:07.250 167 12479.95 103.47 55324.40 88888.00 2008-06-15 04:34:07.375 167 12479.98 103.47 55324.40 88888.00 2008-06-15 04:34:07.500 167 12479.98 103.47 55324.40 88888.00 2008-06-15 04:34:07.625 167 12479.98 103.45 55324.38 88888.00 2008-06-15 04:34:07.750 167 12479.90 103.42 55324.35 88888.00 2008-06-15 04:34:07.875 167 12479.88 103.40 55324.35 88888.00 2008-06-15 04:34:08.000 167 12479.92 103.42 55324.32 88888.00 2008-06-15 04:34:08.125 167 12479.98 103.40 55324.30 88888.00 2008-06-15 04:34:08.250 167 12479.92 103.38 55324.32 88888.00 2008-06-15 04:34:08.375 167 12479.98 103.38 55324.32 88888.00 2008-06-15 04:34:08.500 167 12479.98 103.35 55324.32 88888.00 2008-06-15 04:34:08.625 167 12480.00 103.35 55324.28 88888.00 2008-06-15 04:34:08.750 167 12480.00 103.35 55324.32 88888.00 2008-06-15 04:34:08.875 167 12480.02 103.35 55324.32 88888.00 2008-06-15 04:34:09.000 167 12479.98 103.33 55324.28 88888.00 2008-06-15 04:34:09.125 167 12479.95 103.33 55324.25 88888.00 2008-06-15 04:34:09.250 167 12479.95 103.28 55324.25 88888.00 2008-06-15 04:34:09.375 167 12479.92 103.30 55324.25 88888.00 2008-06-15 04:34:09.500 167 12479.85 103.28 55324.22 88888.00 2008-06-15 04:34:09.625 167 12479.88 103.28 55324.22 88888.00 2008-06-15 04:34:09.750 167 12479.98 103.28 55324.22 88888.00 2008-06-15 04:34:09.875 167 12480.00 103.25 55324.20 88888.00 2008-06-15 04:34:10.000 167 12479.92 103.22 55324.20 88888.00 2008-06-15 04:34:10.125 167 12479.95 103.20 55324.20 88888.00 2008-06-15 04:34:10.250 167 12479.95 103.17 55324.18 88888.00 2008-06-15 04:34:10.375 167 12479.92 103.17 55324.15 88888.00 2008-06-15 04:34:10.500 167 12479.95 103.17 55324.15 88888.00 2008-06-15 04:34:10.625 167 12479.95 103.15 55324.15 88888.00 2008-06-15 04:34:10.750 167 12480.00 103.15 55324.10 88888.00 2008-06-15 04:34:10.875 167 12480.00 103.12 55324.07 88888.00 2008-06-15 04:34:11.000 167 12479.95 103.10 55324.05 88888.00 2008-06-15 04:34:11.125 167 12479.90 103.08 55324.07 88888.00 2008-06-15 04:34:11.250 167 12479.90 103.05 55324.05 88888.00 2008-06-15 04:34:11.375 167 12479.90 103.05 55324.03 88888.00 2008-06-15 04:34:11.500 167 12479.88 103.03 55324.03 88888.00 2008-06-15 04:34:11.625 167 12479.88 103.03 55324.03 88888.00 2008-06-15 04:34:11.750 167 12479.90 103.05 55324.03 88888.00 2008-06-15 04:34:11.875 167 12479.92 103.00 55324.00 88888.00 2008-06-15 04:34:12.000 167 12479.83 102.97 55323.95 88888.00 2008-06-15 04:34:12.125 167 12479.73 102.97 55323.97 88888.00 2008-06-15 04:34:12.250 167 12479.75 102.95 55323.95 88888.00 2008-06-15 04:34:12.375 167 12479.77 102.92 55323.95 88888.00 2008-06-15 04:34:12.500 167 12479.77 102.90 55323.90 88888.00 2008-06-15 04:34:12.625 167 12479.77 102.88 55323.88 88888.00 2008-06-15 04:34:12.750 167 12479.77 102.88 55323.88 88888.00 2008-06-15 04:34:12.875 167 12479.77 102.88 55323.85 88888.00 2008-06-15 04:34:13.000 167 12479.80 102.85 55323.82 88888.00 2008-06-15 04:34:13.125 167 12479.77 102.83 55323.80 88888.00 2008-06-15 04:34:13.250 167 12479.73 102.80 55323.82 88888.00 2008-06-15 04:34:13.375 167 12479.70 102.83 55323.82 88888.00 2008-06-15 04:34:13.500 167 12479.67 102.83 55323.80 88888.00 2008-06-15 04:34:13.625 167 12479.70 102.80 55323.78 88888.00 2008-06-15 04:34:13.750 167 12479.73 102.80 55323.75 88888.00 2008-06-15 04:34:13.875 167 12479.73 102.78 55323.72 88888.00 2008-06-15 04:34:14.000 167 12479.75 102.70 55323.70 88888.00 2008-06-15 04:34:14.125 167 12479.65 102.70 55323.72 88888.00 2008-06-15 04:34:14.250 167 12479.62 102.70 55323.75 88888.00 2008-06-15 04:34:14.375 167 12479.67 102.70 55323.75 88888.00 2008-06-15 04:34:14.500 167 12479.73 102.70 55323.75 88888.00 2008-06-15 04:34:14.625 167 12479.70 102.70 55323.72 88888.00 2008-06-15 04:34:14.750 167 12479.65 102.65 55323.70 88888.00 2008-06-15 04:34:14.875 167 12479.70 102.65 55323.68 88888.00 2008-06-15 04:34:15.000 167 12479.65 102.58 55323.68 88888.00 2008-06-15 04:34:15.125 167 12479.62 102.60 55323.65 88888.00 2008-06-15 04:34:15.250 167 12479.62 102.60 55323.65 88888.00 2008-06-15 04:34:15.375 167 12479.65 102.62 55323.60 88888.00 2008-06-15 04:34:15.500 167 12479.70 102.60 55323.55 88888.00 2008-06-15 04:34:15.625 167 12479.67 102.58 55323.60 88888.00 2008-06-15 04:34:15.750 167 12479.60 102.53 55323.60 88888.00 2008-06-15 04:34:15.875 167 12479.60 102.50 55323.57 88888.00 2008-06-15 04:34:16.000 167 12479.62 102.47 55323.55 88888.00 2008-06-15 04:34:16.125 167 12479.60 102.50 55323.55 88888.00 2008-06-15 04:34:16.250 167 12479.60 102.50 55323.53 88888.00 2008-06-15 04:34:16.375 167 12479.60 102.47 55323.50 88888.00 2008-06-15 04:34:16.500 167 12479.58 102.42 55323.50 88888.00 2008-06-15 04:34:16.625 167 12479.58 102.38 55323.50 88888.00 2008-06-15 04:34:16.750 167 12479.58 102.38 55323.50 88888.00 2008-06-15 04:34:16.875 167 12479.52 102.35 55323.47 88888.00 2008-06-15 04:34:17.000 167 12479.58 102.38 55323.47 88888.00 2008-06-15 04:34:17.125 167 12479.70 102.45 55323.47 88888.00 2008-06-15 04:34:17.250 167 12479.73 102.42 55323.47 88888.00 2008-06-15 04:34:17.375 167 12479.75 102.38 55323.45 88888.00 2008-06-15 04:34:17.500 167 12479.75 102.33 55323.45 88888.00 2008-06-15 04:34:17.625 167 12479.73 102.30 55323.43 88888.00 2008-06-15 04:34:17.750 167 12479.67 102.28 55323.38 88888.00 2008-06-15 04:34:17.875 167 12479.67 102.25 55323.32 88888.00 2008-06-15 04:34:18.000 167 12479.67 102.22 55323.35 88888.00 2008-06-15 04:34:18.125 167 12479.77 102.22 55323.35 88888.00 2008-06-15 04:34:18.250 167 12479.65 102.15 55323.28 88888.00 2008-06-15 04:34:18.375 167 12479.62 102.10 55323.28 88888.00 2008-06-15 04:34:18.500 167 12479.62 102.08 55323.22 88888.00 2008-06-15 04:34:18.625 167 12479.65 102.05 55323.20 88888.00 2008-06-15 04:34:18.750 167 12479.73 102.05 55323.20 88888.00 2008-06-15 04:34:18.875 167 12479.75 102.10 55323.20 88888.00 2008-06-15 04:34:19.000 167 12479.75 102.08 55323.20 88888.00 2008-06-15 04:34:19.125 167 12479.70 102.00 55323.20 88888.00 2008-06-15 04:34:19.250 167 12479.65 101.95 55323.18 88888.00 2008-06-15 04:34:19.375 167 12479.65 101.90 55323.15 88888.00 2008-06-15 04:34:19.500 167 12479.65 101.95 55323.18 88888.00 2008-06-15 04:34:19.625 167 12479.65 101.97 55323.15 88888.00 2008-06-15 04:34:19.750 167 12479.70 101.97 55323.10 88888.00 2008-06-15 04:34:19.875 167 12479.75 101.92 55323.05 88888.00 2008-06-15 04:34:20.000 167 12479.73 101.85 55323.03 88888.00 2008-06-15 04:34:20.125 167 12479.73 101.85 55323.00 88888.00 2008-06-15 04:34:20.250 167 12479.75 101.83 55323.05 88888.00 2008-06-15 04:34:20.375 167 12479.83 101.88 55323.10 88888.00 2008-06-15 04:34:20.500 167 12479.85 101.92 55323.10 88888.00 2008-06-15 04:34:20.625 167 12479.90 101.85 55323.05 88888.00 2008-06-15 04:34:20.750 167 12479.92 101.88 55323.03 88888.00 2008-06-15 04:34:20.875 167 12479.90 101.85 55323.03 88888.00 2008-06-15 04:34:21.000 167 12479.83 101.75 55323.00 88888.00 2008-06-15 04:34:21.125 167 12479.77 101.75 55323.03 88888.00 2008-06-15 04:34:21.250 167 12479.75 101.72 55323.03 88888.00 2008-06-15 04:34:21.375 167 12479.83 101.75 55322.97 88888.00 2008-06-15 04:34:21.500 167 12479.90 101.72 55322.97 88888.00 2008-06-15 04:34:21.625 167 12479.98 101.75 55322.93 88888.00 2008-06-15 04:34:21.750 167 12480.02 101.72 55322.93 88888.00 2008-06-15 04:34:21.875 167 12480.08 101.67 55322.93 88888.00 2008-06-15 04:34:22.000 167 12480.10 101.60 55322.88 88888.00 2008-06-15 04:34:22.125 167 12480.00 101.58 55322.85 88888.00 2008-06-15 04:34:22.250 167 12480.05 101.65 55322.85 88888.00 2008-06-15 04:34:22.375 167 12480.15 101.65 55322.88 88888.00 2008-06-15 04:34:22.500 167 12480.17 101.58 55322.85 88888.00 2008-06-15 04:34:22.625 167 12480.12 101.55 55322.78 88888.00 2008-06-15 04:34:22.750 167 12480.12 101.55 55322.80 88888.00 2008-06-15 04:34:22.875 167 12480.10 101.45 55322.75 88888.00 2008-06-15 04:34:23.000 167 12480.12 101.45 55322.75 88888.00 2008-06-15 04:34:23.125 167 12480.12 101.42 55322.75 88888.00 2008-06-15 04:34:23.250 167 12480.05 101.28 55322.72 88888.00 2008-06-15 04:34:23.375 167 12480.08 101.35 55322.72 88888.00 2008-06-15 04:34:23.500 167 12480.12 101.40 55322.75 88888.00 2008-06-15 04:34:23.625 167 12480.12 101.35 55322.75 88888.00 2008-06-15 04:34:23.750 167 12480.08 101.35 55322.70 88888.00 2008-06-15 04:34:23.875 167 12480.10 101.28 55322.68 88888.00 2008-06-15 04:34:24.000 167 12480.20 101.25 55322.68 88888.00 2008-06-15 04:34:24.125 167 12480.20 101.25 55322.68 88888.00 2008-06-15 04:34:24.250 167 12480.15 101.20 55322.68 88888.00 2008-06-15 04:34:24.375 167 12480.12 101.15 55322.62 88888.00 2008-06-15 04:34:24.500 167 12480.10 101.10 55322.57 88888.00 2008-06-15 04:34:24.625 167 12480.10 101.10 55322.57 88888.00 2008-06-15 04:34:24.750 167 12480.08 101.08 55322.55 88888.00 2008-06-15 04:34:24.875 167 12480.15 101.05 55322.53 88888.00 2008-06-15 04:34:25.000 167 12480.23 101.03 55322.53 88888.00 2008-06-15 04:34:25.125 167 12480.23 101.00 55322.53 88888.00 2008-06-15 04:34:25.250 167 12480.17 101.05 55322.53 88888.00 2008-06-15 04:34:25.375 167 12480.25 101.03 55322.47 88888.00 2008-06-15 04:34:25.500 167 12480.25 101.00 55322.47 88888.00 2008-06-15 04:34:25.625 167 12480.27 100.95 55322.47 88888.00 2008-06-15 04:34:25.750 167 12480.25 100.90 55322.43 88888.00 2008-06-15 04:34:25.875 167 12480.30 100.88 55322.40 88888.00 2008-06-15 04:34:26.000 167 12480.38 100.80 55322.38 88888.00 2008-06-15 04:34:26.125 167 12480.38 100.75 55322.38 88888.00 2008-06-15 04:34:26.250 167 12480.38 100.80 55322.40 88888.00 2008-06-15 04:34:26.375 167 12480.38 100.80 55322.40 88888.00 2008-06-15 04:34:26.500 167 12480.27 100.72 55322.38 88888.00 2008-06-15 04:34:26.625 167 12480.30 100.75 55322.40 88888.00 2008-06-15 04:34:26.750 167 12480.38 100.72 55322.40 88888.00 2008-06-15 04:34:26.875 167 12480.50 100.72 55322.38 88888.00 2008-06-15 04:34:27.000 167 12480.55 100.72 55322.40 88888.00 2008-06-15 04:34:27.125 167 12480.55 100.72 55322.40 88888.00 2008-06-15 04:34:27.250 167 12480.48 100.67 55322.35 88888.00 2008-06-15 04:34:27.375 167 12480.45 100.65 55322.35 88888.00 2008-06-15 04:34:27.500 167 12480.52 100.60 55322.32 88888.00 2008-06-15 04:34:27.625 167 12480.50 100.58 55322.30 88888.00 2008-06-15 04:34:27.750 167 12480.52 100.53 55322.32 88888.00 2008-06-15 04:34:27.875 167 12480.52 100.53 55322.32 88888.00 2008-06-15 04:34:28.000 167 12480.55 100.47 55322.32 88888.00 2008-06-15 04:34:28.125 167 12480.58 100.50 55322.32 88888.00 2008-06-15 04:34:28.250 167 12480.52 100.50 55322.28 88888.00 2008-06-15 04:34:28.375 167 12480.55 100.50 55322.28 88888.00 2008-06-15 04:34:28.500 167 12480.52 100.45 55322.30 88888.00 2008-06-15 04:34:28.625 167 12480.50 100.40 55322.28 88888.00 2008-06-15 04:34:28.750 167 12480.55 100.38 55322.28 88888.00 2008-06-15 04:34:28.875 167 12480.62 100.35 55322.28 88888.00 2008-06-15 04:34:29.000 167 12480.60 100.33 55322.28 88888.00 2008-06-15 04:34:29.125 167 12480.67 100.33 55322.25 88888.00 2008-06-15 04:34:29.250 167 12480.65 100.30 55322.20 88888.00 2008-06-15 04:34:29.375 167 12480.75 100.28 55322.18 88888.00 2008-06-15 04:34:29.500 167 12480.77 100.22 55322.18 88888.00 2008-06-15 04:34:29.625 167 12480.75 100.15 55322.18 88888.00 2008-06-15 04:34:29.750 167 12480.70 100.15 55322.12 88888.00 2008-06-15 04:34:29.875 167 12480.73 100.10 55322.12 88888.00 2008-06-15 04:34:30.000 167 12480.75 100.03 55322.10 88888.00 2008-06-15 04:34:30.125 167 12480.83 100.05 55322.10 88888.00 2008-06-15 04:34:30.250 167 12480.83 100.03 55322.10 88888.00 2008-06-15 04:34:30.375 167 12480.85 100.03 55322.07 88888.00 2008-06-15 04:34:30.500 167 12480.85 99.97 55322.00 88888.00 2008-06-15 04:34:30.625 167 12480.85 99.95 55321.97 88888.00 2008-06-15 04:34:30.750 167 12480.88 99.92 55321.97 88888.00 2008-06-15 04:34:30.875 167 12480.88 99.90 55321.95 88888.00 2008-06-15 04:34:31.000 167 12480.85 99.90 55321.95 88888.00 2008-06-15 04:34:31.125 167 12480.95 99.88 55321.97 88888.00 2008-06-15 04:34:31.250 167 12481.05 99.85 55321.95 88888.00 2008-06-15 04:34:31.375 167 12481.05 99.85 55321.90 88888.00 2008-06-15 04:34:31.500 167 12480.95 99.78 55321.88 88888.00 2008-06-15 04:34:31.625 167 12480.98 99.75 55321.88 88888.00 2008-06-15 04:34:31.750 167 12481.02 99.70 55321.82 88888.00 2008-06-15 04:34:31.875 167 12481.10 99.65 55321.82 88888.00 2008-06-15 04:34:32.000 167 12481.10 99.65 55321.85 88888.00 2008-06-15 04:34:32.125 167 12481.08 99.65 55321.88 88888.00 2008-06-15 04:34:32.250 167 12481.08 99.60 55321.85 88888.00 2008-06-15 04:34:32.375 167 12481.15 99.62 55321.85 88888.00 2008-06-15 04:34:32.500 167 12481.20 99.62 55321.88 88888.00 2008-06-15 04:34:32.625 167 12481.25 99.65 55321.85 88888.00 2008-06-15 04:34:32.750 167 12481.33 99.58 55321.85 88888.00 2008-06-15 04:34:32.875 167 12481.30 99.50 55321.82 88888.00 2008-06-15 04:34:33.000 167 12481.25 99.50 55321.80 88888.00 2008-06-15 04:34:33.125 167 12481.25 99.47 55321.78 88888.00 2008-06-15 04:34:33.250 167 12481.25 99.42 55321.78 88888.00 2008-06-15 04:34:33.375 167 12481.27 99.42 55321.75 88888.00 2008-06-15 04:34:33.500 167 12481.33 99.42 55321.75 88888.00 2008-06-15 04:34:33.625 167 12481.38 99.38 55321.78 88888.00 2008-06-15 04:34:33.750 167 12481.38 99.35 55321.75 88888.00 2008-06-15 04:34:33.875 167 12481.40 99.33 55321.75 88888.00 2008-06-15 04:34:34.000 167 12481.40 99.28 55321.75 88888.00 2008-06-15 04:34:34.125 167 12481.40 99.25 55321.75 88888.00 2008-06-15 04:34:34.250 167 12481.42 99.22 55321.75 88888.00 2008-06-15 04:34:34.375 167 12481.45 99.20 55321.70 88888.00 2008-06-15 04:34:34.500 167 12481.45 99.15 55321.68 88888.00 2008-06-15 04:34:34.625 167 12481.45 99.15 55321.68 88888.00 2008-06-15 04:34:34.750 167 12481.48 99.12 55321.70 88888.00 2008-06-15 04:34:34.875 167 12481.52 99.10 55321.68 88888.00 2008-06-15 04:34:35.000 167 12481.55 99.05 55321.65 88888.00 2008-06-15 04:34:35.125 167 12481.58 99.00 55321.62 88888.00 2008-06-15 04:34:35.250 167 12481.60 98.95 55321.65 88888.00 2008-06-15 04:34:35.375 167 12481.62 98.95 55321.65 88888.00 2008-06-15 04:34:35.500 167 12481.62 98.92 55321.62 88888.00 2008-06-15 04:34:35.625 167 12481.67 98.88 55321.62 88888.00 2008-06-15 04:34:35.750 167 12481.73 98.85 55321.62 88888.00 2008-06-15 04:34:35.875 167 12481.73 98.83 55321.62 88888.00 2008-06-15 04:34:36.000 167 12481.73 98.80 55321.60 88888.00 2008-06-15 04:34:36.125 167 12481.73 98.78 55321.62 88888.00 2008-06-15 04:34:36.250 167 12481.67 98.75 55321.60 88888.00 2008-06-15 04:34:36.375 167 12481.67 98.72 55321.57 88888.00 2008-06-15 04:34:36.500 167 12481.67 98.70 55321.57 88888.00 2008-06-15 04:34:36.625 167 12481.70 98.65 55321.55 88888.00 2008-06-15 04:34:36.750 167 12481.75 98.62 55321.55 88888.00 2008-06-15 04:34:36.875 167 12481.73 98.60 55321.53 88888.00 2008-06-15 04:34:37.000 167 12481.70 98.58 55321.53 88888.00 2008-06-15 04:34:37.125 167 12481.73 98.53 55321.53 88888.00 2008-06-15 04:34:37.250 167 12481.75 98.47 55321.50 88888.00 2008-06-15 04:34:37.375 167 12481.85 98.45 55321.45 88888.00 2008-06-15 04:34:37.500 167 12481.95 98.45 55321.45 88888.00 2008-06-15 04:34:37.625 167 12481.95 98.42 55321.45 88888.00 2008-06-15 04:34:37.750 167 12481.95 98.40 55321.45 88888.00 2008-06-15 04:34:37.875 167 12481.98 98.38 55321.45 88888.00 2008-06-15 04:34:38.000 167 12482.00 98.35 55321.43 88888.00 2008-06-15 04:34:38.125 167 12481.98 98.33 55321.40 88888.00 2008-06-15 04:34:38.250 167 12482.02 98.30 55321.40 88888.00 2008-06-15 04:34:38.375 167 12482.10 98.33 55321.45 88888.00 2008-06-15 04:34:38.500 167 12482.15 98.30 55321.45 88888.00 2008-06-15 04:34:38.625 167 12482.17 98.28 55321.47 88888.00 2008-06-15 04:34:38.750 167 12482.23 98.25 55321.47 88888.00 2008-06-15 04:34:38.875 167 12482.23 98.22 55321.45 88888.00 2008-06-15 04:34:39.000 167 12482.23 98.22 55321.43 88888.00 2008-06-15 04:34:39.125 167 12482.20 98.20 55321.43 88888.00 2008-06-15 04:34:39.250 167 12482.25 98.17 55321.40 88888.00 2008-06-15 04:34:39.375 167 12482.25 98.15 55321.38 88888.00 2008-06-15 04:34:39.500 167 12482.23 98.12 55321.35 88888.00 2008-06-15 04:34:39.625 167 12482.25 98.08 55321.38 88888.00 2008-06-15 04:34:39.750 167 12482.27 98.03 55321.38 88888.00 2008-06-15 04:34:39.875 167 12482.33 98.00 55321.35 88888.00 2008-06-15 04:34:40.000 167 12482.30 98.00 55321.30 88888.00 2008-06-15 04:34:40.125 167 12482.33 98.00 55321.32 88888.00 2008-06-15 04:34:40.250 167 12482.33 97.95 55321.32 88888.00 2008-06-15 04:34:40.375 167 12482.38 97.92 55321.35 88888.00 2008-06-15 04:34:40.500 167 12482.38 97.95 55321.32 88888.00 2008-06-15 04:34:40.625 167 12482.35 97.90 55321.35 88888.00 2008-06-15 04:34:40.750 167 12482.33 97.88 55321.35 88888.00 2008-06-15 04:34:40.875 167 12482.33 97.83 55321.32 88888.00 2008-06-15 04:34:41.000 167 12482.33 97.80 55321.32 88888.00 2008-06-15 04:34:41.125 167 12482.38 97.80 55321.32 88888.00 2008-06-15 04:34:41.250 167 12482.42 97.78 55321.30 88888.00 2008-06-15 04:34:41.375 167 12482.48 97.78 55321.28 88888.00 2008-06-15 04:34:41.500 167 12482.48 97.75 55321.28 88888.00 2008-06-15 04:34:41.625 167 12482.52 97.70 55321.30 88888.00 2008-06-15 04:34:41.750 167 12482.62 97.67 55321.28 88888.00 2008-06-15 04:34:41.875 167 12482.65 97.65 55321.28 88888.00 2008-06-15 04:34:42.000 167 12482.62 97.62 55321.25 88888.00 2008-06-15 04:34:42.125 167 12482.65 97.62 55321.28 88888.00 2008-06-15 04:34:42.250 167 12482.65 97.58 55321.25 88888.00 2008-06-15 04:34:42.375 167 12482.67 97.55 55321.20 88888.00 2008-06-15 04:34:42.500 167 12482.70 97.50 55321.15 88888.00 2008-06-15 04:34:42.625 167 12482.70 97.47 55321.18 88888.00 2008-06-15 04:34:42.750 167 12482.75 97.47 55321.18 88888.00 2008-06-15 04:34:42.875 167 12482.77 97.45 55321.22 88888.00 2008-06-15 04:34:43.000 167 12482.77 97.40 55321.15 88888.00 2008-06-15 04:34:43.125 167 12482.73 97.38 55321.15 88888.00 2008-06-15 04:34:43.250 167 12482.67 97.33 55321.18 88888.00 2008-06-15 04:34:43.375 167 12482.73 97.35 55321.10 88888.00 2008-06-15 04:34:43.500 167 12482.83 97.33 55321.10 88888.00 2008-06-15 04:34:43.625 167 12482.83 97.33 55321.15 88888.00 2008-06-15 04:34:43.750 167 12482.85 97.33 55321.12 88888.00 2008-06-15 04:34:43.875 167 12482.90 97.30 55321.18 88888.00 2008-06-15 04:34:44.000 167 12482.85 97.25 55321.12 88888.00 2008-06-15 04:34:44.125 167 12482.85 97.22 55321.10 88888.00 2008-06-15 04:34:44.250 167 12483.00 97.25 55321.12 88888.00 2008-06-15 04:34:44.375 167 12483.05 97.25 55321.10 88888.00 2008-06-15 04:34:44.500 167 12483.00 97.22 55321.12 88888.00 2008-06-15 04:34:44.625 167 12483.02 97.17 55321.12 88888.00 2008-06-15 04:34:44.750 167 12482.98 97.15 55321.12 88888.00 2008-06-15 04:34:44.875 167 12482.98 97.17 55321.10 88888.00 2008-06-15 04:34:45.000 167 12483.08 97.12 55321.10 88888.00 2008-06-15 04:34:45.125 167 12483.10 97.12 55321.10 88888.00 2008-06-15 04:34:45.250 167 12483.05 97.08 55321.10 88888.00 2008-06-15 04:34:45.375 167 12483.10 97.10 55321.12 88888.00 2008-06-15 04:34:45.500 167 12483.17 97.08 55321.10 88888.00 2008-06-15 04:34:45.625 167 12483.17 97.03 55321.07 88888.00 2008-06-15 04:34:45.750 167 12483.12 97.00 55321.10 88888.00 2008-06-15 04:34:45.875 167 12483.10 96.97 55321.10 88888.00 2008-06-15 04:34:46.000 167 12483.12 96.97 55321.07 88888.00 2008-06-15 04:34:46.125 167 12483.15 96.95 55321.10 88888.00 2008-06-15 04:34:46.250 167 12483.12 96.95 55321.12 88888.00 2008-06-15 04:34:46.375 167 12483.17 96.92 55321.07 88888.00 2008-06-15 04:34:46.500 167 12483.20 96.88 55321.05 88888.00 2008-06-15 04:34:46.625 167 12483.17 96.85 55321.07 88888.00 2008-06-15 04:34:46.750 167 12483.17 96.90 55321.07 88888.00 2008-06-15 04:34:46.875 167 12483.17 96.88 55321.07 88888.00 2008-06-15 04:34:47.000 167 12483.20 96.85 55321.05 88888.00 2008-06-15 04:34:47.125 167 12483.17 96.83 55321.05 88888.00 2008-06-15 04:34:47.250 167 12483.17 96.78 55321.05 88888.00 2008-06-15 04:34:47.375 167 12483.23 96.80 55321.07 88888.00 2008-06-15 04:34:47.500 167 12483.33 96.75 55321.07 88888.00 2008-06-15 04:34:47.625 167 12483.35 96.75 55321.07 88888.00 2008-06-15 04:34:47.750 167 12483.27 96.70 55321.12 88888.00 2008-06-15 04:34:47.875 167 12483.25 96.72 55321.10 88888.00 2008-06-15 04:34:48.000 167 12483.23 96.67 55321.05 88888.00 2008-06-15 04:34:48.125 167 12483.25 96.67 55321.07 88888.00 2008-06-15 04:34:48.250 167 12483.30 96.62 55321.05 88888.00 2008-06-15 04:34:48.375 167 12483.33 96.60 55321.03 88888.00 2008-06-15 04:34:48.500 167 12483.25 96.60 55321.00 88888.00 2008-06-15 04:34:48.625 167 12483.17 96.60 55321.03 88888.00 2008-06-15 04:34:48.750 167 12483.15 96.58 55321.03 88888.00 2008-06-15 04:34:48.875 167 12483.23 96.55 55321.03 88888.00 2008-06-15 04:34:49.000 167 12483.30 96.53 55321.00 88888.00 2008-06-15 04:34:49.125 167 12483.27 96.53 55321.00 88888.00 2008-06-15 04:34:49.250 167 12483.20 96.50 55321.03 88888.00 2008-06-15 04:34:49.375 167 12483.30 96.50 55321.03 88888.00 2008-06-15 04:34:49.500 167 12483.33 96.50 55321.00 88888.00 2008-06-15 04:34:49.625 167 12483.25 96.45 55320.97 88888.00 2008-06-15 04:34:49.750 167 12483.23 96.42 55321.00 88888.00 2008-06-15 04:34:49.875 167 12483.25 96.45 55321.03 88888.00 2008-06-15 04:34:50.000 167 12483.30 96.40 55321.05 88888.00 2008-06-15 04:34:50.125 167 12483.25 96.42 55321.00 88888.00 2008-06-15 04:34:50.250 167 12483.15 96.40 55321.03 88888.00 2008-06-15 04:34:50.375 167 12483.15 96.42 55321.05 88888.00 2008-06-15 04:34:50.500 167 12483.12 96.40 55321.07 88888.00 2008-06-15 04:34:50.625 167 12483.20 96.40 55321.07 88888.00 2008-06-15 04:34:50.750 167 12483.23 96.40 55321.07 88888.00 2008-06-15 04:34:50.875 167 12483.17 96.40 55321.05 88888.00 2008-06-15 04:34:51.000 167 12483.20 96.35 55321.03 88888.00 2008-06-15 04:34:51.125 167 12483.25 96.35 55321.05 88888.00 2008-06-15 04:34:51.250 167 12483.23 96.30 55321.07 88888.00 2008-06-15 04:34:51.375 167 12483.23 96.35 55321.05 88888.00 2008-06-15 04:34:51.500 167 12483.20 96.33 55321.03 88888.00 2008-06-15 04:34:51.625 167 12483.17 96.28 55321.05 88888.00 2008-06-15 04:34:51.750 167 12483.15 96.30 55321.05 88888.00 2008-06-15 04:34:51.875 167 12483.12 96.30 55321.05 88888.00 2008-06-15 04:34:52.000 167 12483.15 96.28 55321.03 88888.00 2008-06-15 04:34:52.125 167 12483.20 96.28 55321.03 88888.00 2008-06-15 04:34:52.250 167 12483.15 96.25 55321.05 88888.00 2008-06-15 04:34:52.375 167 12483.15 96.22 55321.05 88888.00 2008-06-15 04:34:52.500 167 12483.17 96.22 55321.05 88888.00 2008-06-15 04:34:52.625 167 12483.17 96.22 55321.07 88888.00 2008-06-15 04:34:52.750 167 12483.08 96.22 55321.05 88888.00 2008-06-15 04:34:52.875 167 12483.10 96.22 55321.10 88888.00 2008-06-15 04:34:53.000 167 12483.15 96.22 55321.10 88888.00 2008-06-15 04:34:53.125 167 12483.17 96.17 55321.10 88888.00 2008-06-15 04:34:53.250 167 12483.17 96.15 55321.03 88888.00 2008-06-15 04:34:53.375 167 12483.20 96.17 55321.07 88888.00 2008-06-15 04:34:53.500 167 12483.17 96.17 55321.07 88888.00 2008-06-15 04:34:53.625 167 12483.17 96.17 55321.07 88888.00 2008-06-15 04:34:53.750 167 12483.17 96.15 55321.07 88888.00 2008-06-15 04:34:53.875 167 12483.20 96.12 55321.07 88888.00 2008-06-15 04:34:54.000 167 12483.17 96.10 55321.07 88888.00 2008-06-15 04:34:54.125 167 12483.12 96.10 55321.07 88888.00 2008-06-15 04:34:54.250 167 12483.12 96.05 55321.05 88888.00 2008-06-15 04:34:54.375 167 12483.17 96.05 55321.05 88888.00 2008-06-15 04:34:54.500 167 12483.20 96.03 55321.03 88888.00 2008-06-15 04:34:54.625 167 12483.17 96.03 55321.03 88888.00 2008-06-15 04:34:54.750 167 12483.12 96.03 55320.97 88888.00 2008-06-15 04:34:54.875 167 12483.17 96.00 55320.97 88888.00 2008-06-15 04:34:55.000 167 12483.23 95.97 55320.97 88888.00 2008-06-15 04:34:55.125 167 12483.17 95.97 55321.03 88888.00 2008-06-15 04:34:55.250 167 12483.20 95.97 55321.00 88888.00 2008-06-15 04:34:55.375 167 12483.20 95.97 55320.97 88888.00 2008-06-15 04:34:55.500 167 12483.20 95.95 55320.95 88888.00 2008-06-15 04:34:55.625 167 12483.15 95.95 55320.93 88888.00 2008-06-15 04:34:55.750 167 12483.17 95.92 55320.93 88888.00 2008-06-15 04:34:55.875 167 12483.20 95.95 55320.90 88888.00 2008-06-15 04:34:56.000 167 12483.17 95.95 55320.93 88888.00 2008-06-15 04:34:56.125 167 12483.25 95.92 55320.95 88888.00 2008-06-15 04:34:56.250 167 12483.30 95.90 55321.00 88888.00 2008-06-15 04:34:56.375 167 12483.25 95.92 55320.95 88888.00 2008-06-15 04:34:56.500 167 12483.23 95.92 55320.97 88888.00 2008-06-15 04:34:56.625 167 12483.25 95.92 55320.97 88888.00 2008-06-15 04:34:56.750 167 12483.25 95.90 55320.95 88888.00 2008-06-15 04:34:56.875 167 12483.23 95.90 55320.95 88888.00 2008-06-15 04:34:57.000 167 12483.23 95.90 55320.97 88888.00 2008-06-15 04:34:57.125 167 12483.27 95.85 55321.00 88888.00 2008-06-15 04:34:57.250 167 12483.33 95.80 55320.97 88888.00 2008-06-15 04:34:57.375 167 12483.38 95.83 55320.97 88888.00 2008-06-15 04:34:57.500 167 12483.42 95.80 55321.00 88888.00 2008-06-15 04:34:57.625 167 12483.48 95.80 55321.00 88888.00 2008-06-15 04:34:57.750 167 12483.50 95.78 55320.97 88888.00 2008-06-15 04:34:57.875 167 12483.40 95.75 55320.97 88888.00 2008-06-15 04:34:58.000 167 12483.38 95.75 55320.97 88888.00 2008-06-15 04:34:58.125 167 12483.42 95.72 55320.97 88888.00 2008-06-15 04:34:58.250 167 12483.42 95.70 55320.95 88888.00 2008-06-15 04:34:58.375 167 12483.38 95.70 55320.93 88888.00 2008-06-15 04:34:58.500 167 12483.42 95.70 55320.95 88888.00 2008-06-15 04:34:58.625 167 12483.48 95.70 55320.95 88888.00 2008-06-15 04:34:58.750 167 12483.45 95.70 55320.97 88888.00 2008-06-15 04:34:58.875 167 12483.40 95.67 55320.95 88888.00 2008-06-15 04:34:59.000 167 12483.38 95.65 55320.90 88888.00 2008-06-15 04:34:59.125 167 12483.35 95.62 55320.97 88888.00 2008-06-15 04:34:59.250 167 12483.38 95.67 55321.00 88888.00 2008-06-15 04:34:59.375 167 12483.42 95.62 55321.00 88888.00 2008-06-15 04:34:59.500 167 12483.42 95.62 55320.97 88888.00 2008-06-15 04:34:59.625 167 12483.40 95.62 55320.97 88888.00 2008-06-15 04:34:59.750 167 12483.38 95.60 55320.95 88888.00 2008-06-15 04:34:59.875 167 12483.40 95.62 55320.97 88888.00 2008-06-15 04:35:00.000 167 12483.40 95.58 55320.97 88888.00 2008-06-15 04:35:00.125 167 12483.45 95.58 55321.00 88888.00 2008-06-15 04:35:00.250 167 12483.48 95.58 55321.00 88888.00 2008-06-15 04:35:00.375 167 12483.45 95.55 55320.97 88888.00 2008-06-15 04:35:00.500 167 12483.40 95.55 55320.95 88888.00 2008-06-15 04:35:00.625 167 12483.42 95.55 55320.93 88888.00 2008-06-15 04:35:00.750 167 12483.45 95.50 55320.95 88888.00 2008-06-15 04:35:00.875 167 12483.48 95.50 55320.97 88888.00 2008-06-15 04:35:01.000 167 12483.48 95.50 55320.97 88888.00 2008-06-15 04:35:01.125 167 12483.45 95.50 55320.95 88888.00 2008-06-15 04:35:01.250 167 12483.42 95.47 55320.93 88888.00 2008-06-15 04:35:01.375 167 12483.45 95.50 55320.93 88888.00 2008-06-15 04:35:01.500 167 12483.48 95.50 55320.95 88888.00 2008-06-15 04:35:01.625 167 12483.55 95.47 55320.93 88888.00 2008-06-15 04:35:01.750 167 12483.55 95.47 55320.95 88888.00 2008-06-15 04:35:01.875 167 12483.58 95.45 55320.93 88888.00 2008-06-15 04:35:02.000 167 12483.62 95.47 55320.90 88888.00 2008-06-15 04:35:02.125 167 12483.62 95.47 55320.95 88888.00 2008-06-15 04:35:02.250 167 12483.62 95.45 55320.97 88888.00 2008-06-15 04:35:02.375 167 12483.65 95.47 55320.95 88888.00 2008-06-15 04:35:02.500 167 12483.65 95.47 55320.95 88888.00 2008-06-15 04:35:02.625 167 12483.65 95.47 55320.95 88888.00 2008-06-15 04:35:02.750 167 12483.67 95.45 55320.93 88888.00 2008-06-15 04:35:02.875 167 12483.65 95.45 55320.93 88888.00 2008-06-15 04:35:03.000 167 12483.62 95.47 55320.93 88888.00 2008-06-15 04:35:03.125 167 12483.62 95.47 55320.95 88888.00 2008-06-15 04:35:03.250 167 12483.60 95.45 55320.97 88888.00 2008-06-15 04:35:03.375 167 12483.67 95.47 55320.97 88888.00 2008-06-15 04:35:03.500 167 12483.73 95.50 55320.97 88888.00 2008-06-15 04:35:03.625 167 12483.77 95.50 55321.00 88888.00 2008-06-15 04:35:03.750 167 12483.73 95.45 55320.97 88888.00 2008-06-15 04:35:03.875 167 12483.67 95.47 55320.95 88888.00 2008-06-15 04:35:04.000 167 12483.70 95.45 55320.97 88888.00 2008-06-15 04:35:04.125 167 12483.77 95.45 55320.97 88888.00 2008-06-15 04:35:04.250 167 12483.77 95.45 55320.95 88888.00 2008-06-15 04:35:04.375 167 12483.83 95.45 55320.95 88888.00 2008-06-15 04:35:04.500 167 12483.80 95.45 55320.95 88888.00 2008-06-15 04:35:04.625 167 12483.83 95.45 55320.95 88888.00 2008-06-15 04:35:04.750 167 12483.90 95.45 55320.97 88888.00 2008-06-15 04:35:04.875 167 12483.92 95.45 55321.00 88888.00 2008-06-15 04:35:05.000 167 12483.85 95.45 55321.00 88888.00 2008-06-15 04:35:05.125 167 12483.88 95.42 55320.97 88888.00 2008-06-15 04:35:05.250 167 12483.90 95.42 55320.97 88888.00 2008-06-15 04:35:05.375 167 12483.95 95.42 55320.95 88888.00 2008-06-15 04:35:05.500 167 12484.00 95.45 55320.97 88888.00 2008-06-15 04:35:05.625 167 12484.00 95.42 55320.97 88888.00 2008-06-15 04:35:05.750 167 12483.92 95.42 55320.97 88888.00 2008-06-15 04:35:05.875 167 12483.95 95.45 55320.97 88888.00 2008-06-15 04:35:06.000 167 12484.00 95.45 55320.97 88888.00 2008-06-15 04:35:06.125 167 12484.00 95.45 55321.03 88888.00 2008-06-15 04:35:06.250 167 12483.98 95.45 55321.00 88888.00 2008-06-15 04:35:06.375 167 12483.98 95.42 55321.00 88888.00 2008-06-15 04:35:06.500 167 12483.98 95.42 55320.97 88888.00 2008-06-15 04:35:06.625 167 12484.00 95.47 55320.97 88888.00 2008-06-15 04:35:06.750 167 12483.95 95.42 55320.95 88888.00 2008-06-15 04:35:06.875 167 12483.98 95.40 55320.93 88888.00 2008-06-15 04:35:07.000 167 12484.12 95.42 55320.90 88888.00 2008-06-15 04:35:07.125 167 12484.17 95.42 55320.93 88888.00 2008-06-15 04:35:07.250 167 12484.17 95.42 55320.90 88888.00 2008-06-15 04:35:07.375 167 12484.23 95.45 55320.93 88888.00 2008-06-15 04:35:07.500 167 12484.27 95.45 55320.93 88888.00 2008-06-15 04:35:07.625 167 12484.23 95.45 55320.90 88888.00 2008-06-15 04:35:07.750 167 12484.25 95.45 55320.93 88888.00 2008-06-15 04:35:07.875 167 12484.30 95.45 55320.90 88888.00 2008-06-15 04:35:08.000 167 12484.30 95.45 55320.90 88888.00 2008-06-15 04:35:08.125 167 12484.33 95.47 55320.88 88888.00 2008-06-15 04:35:08.250 167 12484.30 95.47 55320.93 88888.00 2008-06-15 04:35:08.375 167 12484.27 95.50 55320.95 88888.00 2008-06-15 04:35:08.500 167 12484.25 95.50 55320.97 88888.00 2008-06-15 04:35:08.625 167 12484.27 95.50 55320.97 88888.00 2008-06-15 04:35:08.750 167 12484.35 95.53 55320.95 88888.00 2008-06-15 04:35:08.875 167 12484.38 95.50 55320.97 88888.00 2008-06-15 04:35:09.000 167 12484.35 95.53 55320.95 88888.00 2008-06-15 04:35:09.125 167 12484.40 95.53 55320.97 88888.00 2008-06-15 04:35:09.250 167 12484.48 95.50 55320.93 88888.00 2008-06-15 04:35:09.375 167 12484.52 95.53 55320.95 88888.00 2008-06-15 04:35:09.500 167 12484.58 95.53 55320.95 88888.00 2008-06-15 04:35:09.625 167 12484.60 95.53 55320.95 88888.00 2008-06-15 04:35:09.750 167 12484.65 95.53 55320.93 88888.00 2008-06-15 04:35:09.875 167 12484.70 95.55 55320.93 88888.00 2008-06-15 04:35:10.000 167 12484.65 95.53 55320.95 88888.00 2008-06-15 04:35:10.125 167 12484.62 95.53 55320.95 88888.00 2008-06-15 04:35:10.250 167 12484.62 95.53 55320.95 88888.00 2008-06-15 04:35:10.375 167 12484.73 95.58 55320.95 88888.00 2008-06-15 04:35:10.500 167 12484.73 95.58 55320.95 88888.00 2008-06-15 04:35:10.625 167 12484.73 95.55 55320.93 88888.00 2008-06-15 04:35:10.750 167 12484.67 95.55 55320.93 88888.00 2008-06-15 04:35:10.875 167 12484.67 95.55 55320.93 88888.00 2008-06-15 04:35:11.000 167 12484.77 95.60 55320.95 88888.00 2008-06-15 04:35:11.125 167 12484.85 95.60 55320.95 88888.00 2008-06-15 04:35:11.250 167 12484.88 95.55 55320.97 88888.00 2008-06-15 04:35:11.375 167 12484.92 95.58 55320.95 88888.00 2008-06-15 04:35:11.500 167 12484.92 95.58 55320.93 88888.00 2008-06-15 04:35:11.625 167 12484.92 95.60 55320.95 88888.00 2008-06-15 04:35:11.750 167 12484.92 95.60 55320.95 88888.00 2008-06-15 04:35:11.875 167 12484.98 95.62 55320.97 88888.00 2008-06-15 04:35:12.000 167 12485.08 95.62 55320.97 88888.00 2008-06-15 04:35:12.125 167 12485.08 95.62 55320.97 88888.00 2008-06-15 04:35:12.250 167 12485.12 95.62 55320.95 88888.00 2008-06-15 04:35:12.375 167 12485.17 95.62 55320.90 88888.00 2008-06-15 04:35:12.500 167 12485.15 95.60 55320.93 88888.00 2008-06-15 04:35:12.625 167 12485.17 95.60 55320.88 88888.00 2008-06-15 04:35:12.750 167 12485.25 95.62 55320.88 88888.00 2008-06-15 04:35:12.875 167 12485.23 95.65 55320.88 88888.00 2008-06-15 04:35:13.000 167 12485.25 95.62 55320.88 88888.00 2008-06-15 04:35:13.125 167 12485.25 95.60 55320.88 88888.00 2008-06-15 04:35:13.250 167 12485.30 95.60 55320.88 88888.00 2008-06-15 04:35:13.375 167 12485.30 95.65 55320.88 88888.00 2008-06-15 04:35:13.500 167 12485.30 95.62 55320.88 88888.00 2008-06-15 04:35:13.625 167 12485.35 95.65 55320.90 88888.00 2008-06-15 04:35:13.750 167 12485.38 95.62 55320.88 88888.00 2008-06-15 04:35:13.875 167 12485.40 95.65 55320.88 88888.00 2008-06-15 04:35:14.000 167 12485.42 95.65 55320.88 88888.00 2008-06-15 04:35:14.125 167 12485.45 95.67 55320.88 88888.00 2008-06-15 04:35:14.250 167 12485.50 95.67 55320.93 88888.00 2008-06-15 04:35:14.375 167 12485.52 95.67 55320.95 88888.00 2008-06-15 04:35:14.500 167 12485.50 95.72 55320.95 88888.00 2008-06-15 04:35:14.625 167 12485.52 95.75 55320.95 88888.00 2008-06-15 04:35:14.750 167 12485.55 95.72 55320.97 88888.00 2008-06-15 04:35:14.875 167 12485.50 95.72 55320.97 88888.00 2008-06-15 04:35:15.000 167 12485.50 95.72 55320.97 88888.00 2008-06-15 04:35:15.125 167 12485.52 95.70 55320.97 88888.00 2008-06-15 04:35:15.250 167 12485.60 95.70 55320.97 88888.00 2008-06-15 04:35:15.375 167 12485.70 95.72 55320.97 88888.00 2008-06-15 04:35:15.500 167 12485.65 95.72 55321.00 88888.00 2008-06-15 04:35:15.625 167 12485.58 95.78 55321.03 88888.00 2008-06-15 04:35:15.750 167 12485.55 95.78 55321.03 88888.00 2008-06-15 04:35:15.875 167 12485.58 95.75 55321.05 88888.00 2008-06-15 04:35:16.000 167 12485.60 95.72 55321.03 88888.00 2008-06-15 04:35:16.125 167 12485.60 95.75 55321.03 88888.00 2008-06-15 04:35:16.250 167 12485.60 95.72 55321.00 88888.00 2008-06-15 04:35:16.375 167 12485.65 95.75 55321.00 88888.00 2008-06-15 04:35:16.500 167 12485.60 95.78 55321.03 88888.00 2008-06-15 04:35:16.625 167 12485.62 95.80 55321.03 88888.00 2008-06-15 04:35:16.750 167 12485.60 95.78 55321.05 88888.00 2008-06-15 04:35:16.875 167 12485.65 95.78 55321.03 88888.00 2008-06-15 04:35:17.000 167 12485.70 95.80 55320.97 88888.00 2008-06-15 04:35:17.125 167 12485.70 95.80 55320.97 88888.00 2008-06-15 04:35:17.250 167 12485.65 95.80 55321.03 88888.00 2008-06-15 04:35:17.375 167 12485.70 95.80 55321.00 88888.00 2008-06-15 04:35:17.500 167 12485.70 95.83 55321.03 88888.00 2008-06-15 04:35:17.625 167 12485.75 95.83 55321.05 88888.00 2008-06-15 04:35:17.750 167 12485.73 95.83 55321.05 88888.00 2008-06-15 04:35:17.875 167 12485.75 95.83 55321.05 88888.00 2008-06-15 04:35:18.000 167 12485.85 95.85 55321.00 88888.00 2008-06-15 04:35:18.125 167 12485.90 95.83 55321.00 88888.00 2008-06-15 04:35:18.250 167 12485.90 95.80 55321.00 88888.00 2008-06-15 04:35:18.375 167 12485.90 95.78 55320.97 88888.00 2008-06-15 04:35:18.500 167 12485.90 95.78 55320.97 88888.00 2008-06-15 04:35:18.625 167 12485.88 95.78 55321.03 88888.00 2008-06-15 04:35:18.750 167 12485.85 95.75 55321.03 88888.00 2008-06-15 04:35:18.875 167 12485.88 95.75 55321.03 88888.00 2008-06-15 04:35:19.000 167 12485.90 95.75 55321.03 88888.00 2008-06-15 04:35:19.125 167 12485.95 95.78 55321.07 88888.00 2008-06-15 04:35:19.250 167 12486.00 95.78 55321.05 88888.00 2008-06-15 04:35:19.375 167 12485.98 95.78 55321.05 88888.00 2008-06-15 04:35:19.500 167 12485.95 95.78 55321.05 88888.00 2008-06-15 04:35:19.625 167 12485.92 95.78 55321.03 88888.00 2008-06-15 04:35:19.750 167 12485.98 95.75 55321.03 88888.00 2008-06-15 04:35:19.875 167 12486.00 95.75 55321.05 88888.00 2008-06-15 04:35:20.000 167 12486.00 95.75 55321.05 88888.00 2008-06-15 04:35:20.125 167 12486.00 95.75 55321.03 88888.00 2008-06-15 04:35:20.250 167 12486.05 95.75 55321.05 88888.00 2008-06-15 04:35:20.375 167 12486.17 95.78 55321.07 88888.00 2008-06-15 04:35:20.500 167 12486.23 95.80 55321.10 88888.00 2008-06-15 04:35:20.625 167 12486.23 95.78 55321.10 88888.00 2008-06-15 04:35:20.750 167 12486.20 95.80 55321.12 88888.00 2008-06-15 04:35:20.875 167 12486.17 95.80 55321.12 88888.00 2008-06-15 04:35:21.000 167 12486.17 95.80 55321.10 88888.00 2008-06-15 04:35:21.125 167 12486.25 95.80 55321.07 88888.00 2008-06-15 04:35:21.250 167 12486.20 95.78 55321.12 88888.00 2008-06-15 04:35:21.375 167 12486.20 95.75 55321.12 88888.00 2008-06-15 04:35:21.500 167 12486.25 95.75 55321.15 88888.00 2008-06-15 04:35:21.625 167 12486.27 95.75 55321.18 88888.00 2008-06-15 04:35:21.750 167 12486.23 95.72 55321.18 88888.00 2008-06-15 04:35:21.875 167 12486.35 95.75 55321.18 88888.00 2008-06-15 04:35:22.000 167 12486.42 95.75 55321.15 88888.00 2008-06-15 04:35:22.125 167 12486.42 95.78 55321.18 88888.00 2008-06-15 04:35:22.250 167 12486.40 95.72 55321.15 88888.00 2008-06-15 04:35:22.375 167 12486.45 95.75 55321.15 88888.00 2008-06-15 04:35:22.500 167 12486.48 95.75 55321.12 88888.00 2008-06-15 04:35:22.625 167 12486.52 95.70 55321.15 88888.00 2008-06-15 04:35:22.750 167 12486.60 95.70 55321.12 88888.00 2008-06-15 04:35:22.875 167 12486.62 95.70 55321.15 88888.00 2008-06-15 04:35:23.000 167 12486.65 95.70 55321.12 88888.00 2008-06-15 04:35:23.125 167 12486.60 95.67 55321.18 88888.00 2008-06-15 04:35:23.250 167 12486.58 95.67 55321.15 88888.00 2008-06-15 04:35:23.375 167 12486.65 95.70 55321.18 88888.00 2008-06-15 04:35:23.500 167 12486.65 95.70 55321.20 88888.00 2008-06-15 04:35:23.625 167 12486.60 95.67 55321.22 88888.00 2008-06-15 04:35:23.750 167 12486.62 95.67 55321.22 88888.00 2008-06-15 04:35:23.875 167 12486.65 95.67 55321.18 88888.00 2008-06-15 04:35:24.000 167 12486.65 95.67 55321.18 88888.00 2008-06-15 04:35:24.125 167 12486.70 95.65 55321.20 88888.00 2008-06-15 04:35:24.250 167 12486.77 95.65 55321.20 88888.00 2008-06-15 04:35:24.375 167 12486.85 95.65 55321.18 88888.00 2008-06-15 04:35:24.500 167 12486.77 95.65 55321.20 88888.00 2008-06-15 04:35:24.625 167 12486.73 95.62 55321.18 88888.00 2008-06-15 04:35:24.750 167 12486.75 95.62 55321.15 88888.00 2008-06-15 04:35:24.875 167 12486.80 95.60 55321.15 88888.00 2008-06-15 04:35:25.000 167 12486.80 95.60 55321.12 88888.00 2008-06-15 04:35:25.125 167 12486.80 95.62 55321.12 88888.00 2008-06-15 04:35:25.250 167 12486.83 95.60 55321.15 88888.00 2008-06-15 04:35:25.375 167 12486.88 95.62 55321.20 88888.00 2008-06-15 04:35:25.500 167 12486.90 95.60 55321.20 88888.00 2008-06-15 04:35:25.625 167 12486.98 95.58 55321.22 88888.00 2008-06-15 04:35:25.750 167 12487.00 95.60 55321.25 88888.00 2008-06-15 04:35:25.875 167 12487.02 95.60 55321.25 88888.00 2008-06-15 04:35:26.000 167 12487.10 95.58 55321.22 88888.00 2008-06-15 04:35:26.125 167 12487.10 95.60 55321.25 88888.00 2008-06-15 04:35:26.250 167 12487.08 95.60 55321.25 88888.00 2008-06-15 04:35:26.375 167 12487.10 95.60 55321.28 88888.00 2008-06-15 04:35:26.500 167 12487.15 95.62 55321.25 88888.00 2008-06-15 04:35:26.625 167 12487.12 95.62 55321.25 88888.00 2008-06-15 04:35:26.750 167 12487.15 95.62 55321.28 88888.00 2008-06-15 04:35:26.875 167 12487.12 95.60 55321.28 88888.00 2008-06-15 04:35:27.000 167 12487.10 95.60 55321.30 88888.00 2008-06-15 04:35:27.125 167 12487.12 95.60 55321.30 88888.00 2008-06-15 04:35:27.250 167 12487.12 95.58 55321.28 88888.00 2008-06-15 04:35:27.375 167 12487.23 95.58 55321.28 88888.00 2008-06-15 04:35:27.500 167 12487.20 95.58 55321.28 88888.00 2008-06-15 04:35:27.625 167 12487.23 95.58 55321.30 88888.00 2008-06-15 04:35:27.750 167 12487.25 95.58 55321.32 88888.00 2008-06-15 04:35:27.875 167 12487.38 95.58 55321.32 88888.00 2008-06-15 04:35:28.000 167 12487.38 95.53 55321.30 88888.00 2008-06-15 04:35:28.125 167 12487.40 95.55 55321.32 88888.00 2008-06-15 04:35:28.250 167 12487.42 95.55 55321.35 88888.00 2008-06-15 04:35:28.375 167 12487.42 95.58 55321.35 88888.00 2008-06-15 04:35:28.500 167 12487.45 95.58 55321.32 88888.00 2008-06-15 04:35:28.625 167 12487.48 95.55 55321.38 88888.00 2008-06-15 04:35:28.750 167 12487.50 95.55 55321.40 88888.00 2008-06-15 04:35:28.875 167 12487.50 95.55 55321.38 88888.00 2008-06-15 04:35:29.000 167 12487.48 95.53 55321.35 88888.00 2008-06-15 04:35:29.125 167 12487.48 95.53 55321.38 88888.00 2008-06-15 04:35:29.250 167 12487.42 95.55 55321.40 88888.00 2008-06-15 04:35:29.375 167 12487.52 95.58 55321.43 88888.00 2008-06-15 04:35:29.500 167 12487.55 95.55 55321.40 88888.00 2008-06-15 04:35:29.625 167 12487.62 95.55 55321.43 88888.00 2008-06-15 04:35:29.750 167 12487.65 95.55 55321.47 88888.00 2008-06-15 04:35:29.875 167 12487.60 95.55 55321.50 88888.00 2008-06-15 04:35:30.000 167 12487.58 95.53 55321.45 88888.00 2008-06-15 04:35:30.125 167 12487.65 95.53 55321.43 88888.00 2008-06-15 04:35:30.250 167 12487.70 95.50 55321.40 88888.00 2008-06-15 04:35:30.375 167 12487.77 95.50 55321.40 88888.00 2008-06-15 04:35:30.500 167 12487.83 95.47 55321.38 88888.00 2008-06-15 04:35:30.625 167 12487.83 95.47 55321.38 88888.00 2008-06-15 04:35:30.750 167 12487.85 95.47 55321.38 88888.00 2008-06-15 04:35:30.875 167 12487.90 95.47 55321.38 88888.00 2008-06-15 04:35:31.000 167 12487.95 95.47 55321.40 88888.00 2008-06-15 04:35:31.125 167 12487.98 95.47 55321.45 88888.00 2008-06-15 04:35:31.250 167 12487.95 95.45 55321.45 88888.00 2008-06-15 04:35:31.375 167 12487.98 95.47 55321.47 88888.00 2008-06-15 04:35:31.500 167 12487.98 95.47 55321.47 88888.00 2008-06-15 04:35:31.625 167 12488.02 95.45 55321.47 88888.00 2008-06-15 04:35:31.750 167 12488.02 95.47 55321.50 88888.00 2008-06-15 04:35:31.875 167 12488.00 95.47 55321.50 88888.00 2008-06-15 04:35:32.000 167 12488.02 95.40 55321.50 88888.00 2008-06-15 04:35:32.125 167 12488.10 95.42 55321.50 88888.00 2008-06-15 04:35:32.250 167 12488.12 95.42 55321.55 88888.00 2008-06-15 04:35:32.375 167 12488.15 95.45 55321.55 88888.00 2008-06-15 04:35:32.500 167 12488.15 95.42 55321.57 88888.00 2008-06-15 04:35:32.625 167 12488.25 95.42 55321.57 88888.00 2008-06-15 04:35:32.750 167 12488.27 95.42 55321.60 88888.00 2008-06-15 04:35:32.875 167 12488.25 95.40 55321.60 88888.00 2008-06-15 04:35:33.000 167 12488.23 95.42 55321.60 88888.00 2008-06-15 04:35:33.125 167 12488.25 95.42 55321.62 88888.00 2008-06-15 04:35:33.250 167 12488.25 95.38 55321.62 88888.00 2008-06-15 04:35:33.375 167 12488.23 95.38 55321.60 88888.00 2008-06-15 04:35:33.500 167 12488.27 95.38 55321.60 88888.00 2008-06-15 04:35:33.625 167 12488.35 95.38 55321.62 88888.00 2008-06-15 04:35:33.750 167 12488.40 95.40 55321.62 88888.00 2008-06-15 04:35:33.875 167 12488.35 95.38 55321.62 88888.00 2008-06-15 04:35:34.000 167 12488.33 95.40 55321.62 88888.00 2008-06-15 04:35:34.125 167 12488.38 95.40 55321.65 88888.00 2008-06-15 04:35:34.250 167 12488.45 95.38 55321.68 88888.00 2008-06-15 04:35:34.375 167 12488.55 95.38 55321.68 88888.00 2008-06-15 04:35:34.500 167 12488.58 95.38 55321.70 88888.00 2008-06-15 04:35:34.625 167 12488.50 95.38 55321.70 88888.00 2008-06-15 04:35:34.750 167 12488.48 95.38 55321.72 88888.00 2008-06-15 04:35:34.875 167 12488.50 95.38 55321.72 88888.00 2008-06-15 04:35:35.000 167 12488.55 95.35 55321.70 88888.00 2008-06-15 04:35:35.125 167 12488.60 95.35 55321.72 88888.00 2008-06-15 04:35:35.250 167 12488.58 95.33 55321.78 88888.00 2008-06-15 04:35:35.375 167 12488.60 95.33 55321.78 88888.00 2008-06-15 04:35:35.500 167 12488.65 95.33 55321.78 88888.00 2008-06-15 04:35:35.625 167 12488.70 95.30 55321.78 88888.00 2008-06-15 04:35:35.750 167 12488.75 95.30 55321.80 88888.00 2008-06-15 04:35:35.875 167 12488.70 95.30 55321.82 88888.00 2008-06-15 04:35:36.000 167 12488.67 95.25 55321.82 88888.00 2008-06-15 04:35:36.125 167 12488.62 95.22 55321.82 88888.00 2008-06-15 04:35:36.250 167 12488.65 95.20 55321.88 88888.00 2008-06-15 04:35:36.375 167 12488.67 95.17 55321.88 88888.00 2008-06-15 04:35:36.500 167 12488.67 95.17 55321.82 88888.00 2008-06-15 04:35:36.625 167 12488.70 95.17 55321.82 88888.00 2008-06-15 04:35:36.750 167 12488.73 95.20 55321.82 88888.00 2008-06-15 04:35:36.875 167 12488.77 95.17 55321.82 88888.00 2008-06-15 04:35:37.000 167 12488.80 95.15 55321.82 88888.00 2008-06-15 04:35:37.125 167 12488.77 95.12 55321.85 88888.00 2008-06-15 04:35:37.250 167 12488.77 95.10 55321.88 88888.00 2008-06-15 04:35:37.375 167 12488.83 95.12 55321.85 88888.00 2008-06-15 04:35:37.500 167 12488.85 95.10 55321.85 88888.00 2008-06-15 04:35:37.625 167 12488.85 95.08 55321.82 88888.00 2008-06-15 04:35:37.750 167 12488.88 95.08 55321.88 88888.00 2008-06-15 04:35:37.875 167 12488.90 95.08 55321.88 88888.00 2008-06-15 04:35:38.000 167 12488.90 95.05 55321.85 88888.00 2008-06-15 04:35:38.125 167 12488.90 95.05 55321.85 88888.00 2008-06-15 04:35:38.250 167 12488.90 95.03 55321.90 88888.00 2008-06-15 04:35:38.375 167 12488.88 95.05 55321.93 88888.00 2008-06-15 04:35:38.500 167 12488.83 95.05 55321.95 88888.00 2008-06-15 04:35:38.625 167 12488.80 95.00 55321.95 88888.00 2008-06-15 04:35:38.750 167 12488.88 95.00 55321.97 88888.00 2008-06-15 04:35:38.875 167 12488.98 95.00 55321.97 88888.00 2008-06-15 04:35:39.000 167 12489.00 95.00 55322.00 88888.00 2008-06-15 04:35:39.125 167 12489.02 94.95 55321.97 88888.00 2008-06-15 04:35:39.250 167 12489.00 94.92 55321.97 88888.00 2008-06-15 04:35:39.375 167 12489.12 94.90 55322.00 88888.00 2008-06-15 04:35:39.500 167 12489.20 94.90 55322.00 88888.00 2008-06-15 04:35:39.625 167 12489.20 94.85 55322.03 88888.00 2008-06-15 04:35:39.750 167 12489.10 94.85 55322.05 88888.00 2008-06-15 04:35:39.875 167 12489.10 94.85 55322.07 88888.00 2008-06-15 04:35:40.000 167 12489.10 94.80 55322.07 88888.00 2008-06-15 04:35:40.125 167 12489.10 94.80 55322.07 88888.00 2008-06-15 04:35:40.250 167 12489.15 94.78 55322.10 88888.00 2008-06-15 04:35:40.375 167 12489.15 94.78 55322.10 88888.00 2008-06-15 04:35:40.500 167 12489.08 94.72 55322.10 88888.00 2008-06-15 04:35:40.625 167 12489.08 94.72 55322.12 88888.00 2008-06-15 04:35:40.750 167 12489.05 94.67 55322.15 88888.00 2008-06-15 04:35:40.875 167 12489.10 94.65 55322.18 88888.00 2008-06-15 04:35:41.000 167 12489.17 94.62 55322.20 88888.00 2008-06-15 04:35:41.125 167 12489.20 94.60 55322.25 88888.00 2008-06-15 04:35:41.250 167 12489.17 94.55 55322.25 88888.00 2008-06-15 04:35:41.375 167 12489.25 94.53 55322.22 88888.00 2008-06-15 04:35:41.500 167 12489.25 94.53 55322.22 88888.00 2008-06-15 04:35:41.625 167 12489.17 94.47 55322.25 88888.00 2008-06-15 04:35:41.750 167 12489.17 94.47 55322.28 88888.00 2008-06-15 04:35:41.875 167 12489.17 94.45 55322.28 88888.00 2008-06-15 04:35:42.000 167 12489.10 94.42 55322.25 88888.00 2008-06-15 04:35:42.125 167 12489.15 94.38 55322.28 88888.00 2008-06-15 04:35:42.250 167 12489.20 94.35 55322.30 88888.00 2008-06-15 04:35:42.375 167 12489.20 94.33 55322.30 88888.00 2008-06-15 04:35:42.500 167 12489.20 94.25 55322.32 88888.00 2008-06-15 04:35:42.625 167 12489.20 94.22 55322.30 88888.00 2008-06-15 04:35:42.750 167 12489.23 94.20 55322.30 88888.00 2008-06-15 04:35:42.875 167 12489.25 94.17 55322.32 88888.00 2008-06-15 04:35:43.000 167 12489.23 94.15 55322.30 88888.00 2008-06-15 04:35:43.125 167 12489.25 94.10 55322.30 88888.00 2008-06-15 04:35:43.250 167 12489.17 94.08 55322.35 88888.00 2008-06-15 04:35:43.375 167 12489.17 94.05 55322.32 88888.00 2008-06-15 04:35:43.500 167 12489.20 94.05 55322.35 88888.00 2008-06-15 04:35:43.625 167 12489.23 93.97 55322.32 88888.00 2008-06-15 04:35:43.750 167 12489.17 93.95 55322.35 88888.00 2008-06-15 04:35:43.875 167 12489.12 93.92 55322.32 88888.00 2008-06-15 04:35:44.000 167 12489.08 93.90 55322.35 88888.00 2008-06-15 04:35:44.125 167 12489.05 93.88 55322.38 88888.00 2008-06-15 04:35:44.250 167 12489.05 93.83 55322.43 88888.00 2008-06-15 04:35:44.375 167 12489.10 93.80 55322.43 88888.00 2008-06-15 04:35:44.500 167 12489.05 93.78 55322.45 88888.00 2008-06-15 04:35:44.625 167 12489.00 93.75 55322.47 88888.00 2008-06-15 04:35:44.750 167 12489.05 93.78 55322.47 88888.00 2008-06-15 04:35:44.875 167 12489.10 93.67 55322.45 88888.00 2008-06-15 04:35:45.000 167 12489.08 93.65 55322.45 88888.00 2008-06-15 04:35:45.125 167 12488.95 93.62 55322.50 88888.00 2008-06-15 04:35:45.250 167 12488.95 93.58 55322.55 88888.00 2008-06-15 04:35:45.375 167 12489.02 93.58 55322.53 88888.00 2008-06-15 04:35:45.500 167 12489.02 93.53 55322.53 88888.00 2008-06-15 04:35:45.625 167 12489.02 93.50 55322.55 88888.00 2008-06-15 04:35:45.750 167 12489.05 93.45 55322.57 88888.00 2008-06-15 04:35:45.875 167 12489.02 93.42 55322.55 88888.00 2008-06-15 04:35:46.000 167 12489.02 93.38 55322.57 88888.00 2008-06-15 04:35:46.125 167 12489.05 93.33 55322.60 88888.00 2008-06-15 04:35:46.250 167 12488.98 93.30 55322.62 88888.00 2008-06-15 04:35:46.375 167 12489.00 93.28 55322.65 88888.00 2008-06-15 04:35:46.500 167 12489.05 93.22 55322.62 88888.00 2008-06-15 04:35:46.625 167 12489.02 93.20 55322.65 88888.00 2008-06-15 04:35:46.750 167 12489.00 93.15 55322.68 88888.00 2008-06-15 04:35:46.875 167 12489.02 93.10 55322.65 88888.00 2008-06-15 04:35:47.000 167 12489.05 93.05 55322.68 88888.00 2008-06-15 04:35:47.125 167 12489.00 93.05 55322.68 88888.00 2008-06-15 04:35:47.250 167 12488.90 93.03 55322.72 88888.00 2008-06-15 04:35:47.375 167 12488.85 93.03 55322.72 88888.00 2008-06-15 04:35:47.500 167 12488.90 92.97 55322.72 88888.00 2008-06-15 04:35:47.625 167 12488.90 92.95 55322.75 88888.00 2008-06-15 04:35:47.750 167 12488.85 92.92 55322.75 88888.00 2008-06-15 04:35:47.875 167 12488.83 92.88 55322.78 88888.00 2008-06-15 04:35:48.000 167 12488.83 92.85 55322.80 88888.00 2008-06-15 04:35:48.125 167 12488.92 92.83 55322.78 88888.00 2008-06-15 04:35:48.250 167 12488.95 92.75 55322.78 88888.00 2008-06-15 04:35:48.375 167 12488.92 92.72 55322.80 88888.00 2008-06-15 04:35:48.500 167 12488.85 92.70 55322.78 88888.00 2008-06-15 04:35:48.625 167 12488.83 92.67 55322.80 88888.00 2008-06-15 04:35:48.750 167 12488.80 92.62 55322.80 88888.00 2008-06-15 04:35:48.875 167 12488.75 92.58 55322.80 88888.00 2008-06-15 04:35:49.000 167 12488.75 92.55 55322.78 88888.00 2008-06-15 04:35:49.125 167 12488.75 92.55 55322.80 88888.00 2008-06-15 04:35:49.250 167 12488.73 92.50 55322.82 88888.00 2008-06-15 04:35:49.375 167 12488.80 92.47 55322.80 88888.00 2008-06-15 04:35:49.500 167 12488.80 92.45 55322.80 88888.00 2008-06-15 04:35:49.625 167 12488.75 92.42 55322.80 88888.00 2008-06-15 04:35:49.750 167 12488.75 92.38 55322.85 88888.00 2008-06-15 04:35:49.875 167 12488.70 92.35 55322.88 88888.00 2008-06-15 04:35:50.000 167 12488.70 92.28 55322.88 88888.00 2008-06-15 04:35:50.125 167 12488.67 92.28 55322.88 88888.00 2008-06-15 04:35:50.250 167 12488.67 92.22 55322.93 88888.00 2008-06-15 04:35:50.375 167 12488.70 92.25 55322.95 88888.00 2008-06-15 04:35:50.500 167 12488.67 92.20 55322.95 88888.00 2008-06-15 04:35:50.625 167 12488.67 92.15 55322.97 88888.00 2008-06-15 04:35:50.750 167 12488.73 92.12 55322.97 88888.00 2008-06-15 04:35:50.875 167 12488.75 92.10 55322.97 88888.00 2008-06-15 04:35:51.000 167 12488.73 92.08 55322.97 88888.00 2008-06-15 04:35:51.125 167 12488.70 92.05 55323.03 88888.00 2008-06-15 04:35:51.250 167 12488.62 92.00 55323.05 88888.00 2008-06-15 04:35:51.375 167 12488.62 91.97 55323.05 88888.00 2008-06-15 04:35:51.500 167 12488.58 91.95 55323.05 88888.00 2008-06-15 04:35:51.625 167 12488.60 91.95 55323.07 88888.00 2008-06-15 04:35:51.750 167 12488.58 91.88 55323.05 88888.00 2008-06-15 04:35:51.875 167 12488.50 91.85 55323.07 88888.00 2008-06-15 04:35:52.000 167 12488.45 91.83 55323.07 88888.00 2008-06-15 04:35:52.125 167 12488.42 91.80 55323.10 88888.00 2008-06-15 04:35:52.250 167 12488.42 91.72 55323.10 88888.00 2008-06-15 04:35:52.375 167 12488.48 91.70 55323.07 88888.00 2008-06-15 04:35:52.500 167 12488.48 91.70 55323.12 88888.00 2008-06-15 04:35:52.625 167 12488.40 91.62 55323.15 88888.00 2008-06-15 04:35:52.750 167 12488.38 91.60 55323.18 88888.00 2008-06-15 04:35:52.875 167 12488.40 91.60 55323.18 88888.00 2008-06-15 04:35:53.000 167 12488.35 91.55 55323.20 88888.00 2008-06-15 04:35:53.125 167 12488.30 91.50 55323.25 88888.00 2008-06-15 04:35:53.250 167 12488.27 91.45 55323.25 88888.00 2008-06-15 04:35:53.375 167 12488.30 91.42 55323.25 88888.00 2008-06-15 04:35:53.500 167 12488.25 91.42 55323.25 88888.00 2008-06-15 04:35:53.625 167 12488.23 91.35 55323.25 88888.00 2008-06-15 04:35:53.750 167 12488.20 91.30 55323.25 88888.00 2008-06-15 04:35:53.875 167 12488.15 91.28 55323.28 88888.00 2008-06-15 04:35:54.000 167 12488.15 91.20 55323.30 88888.00 2008-06-15 04:35:54.125 167 12488.17 91.17 55323.30 88888.00 2008-06-15 04:35:54.250 167 12488.10 91.10 55323.30 88888.00 2008-06-15 04:35:54.375 167 12488.05 91.08 55323.28 88888.00 2008-06-15 04:35:54.500 167 12488.00 91.05 55323.25 88888.00 2008-06-15 04:35:54.625 167 12488.02 91.03 55323.25 88888.00 2008-06-15 04:35:54.750 167 12488.08 91.00 55323.28 88888.00 2008-06-15 04:35:54.875 167 12488.05 90.97 55323.28 88888.00 2008-06-15 04:35:55.000 167 12487.98 90.95 55323.30 88888.00 2008-06-15 04:35:55.125 167 12487.88 90.90 55323.30 88888.00 2008-06-15 04:35:55.250 167 12487.85 90.85 55323.32 88888.00 2008-06-15 04:35:55.375 167 12487.80 90.80 55323.35 88888.00 2008-06-15 04:35:55.500 167 12487.77 90.78 55323.38 88888.00 2008-06-15 04:35:55.625 167 12487.80 90.75 55323.38 88888.00 2008-06-15 04:35:55.750 167 12487.83 90.70 55323.38 88888.00 2008-06-15 04:35:55.875 167 12487.80 90.65 55323.40 88888.00 2008-06-15 04:35:56.000 167 12487.70 90.62 55323.43 88888.00 2008-06-15 04:35:56.125 167 12487.62 90.58 55323.40 88888.00 2008-06-15 04:35:56.250 167 12487.62 90.53 55323.43 88888.00 2008-06-15 04:35:56.375 167 12487.60 90.55 55323.43 88888.00 2008-06-15 04:35:56.500 167 12487.55 90.53 55323.43 88888.00 2008-06-15 04:35:56.625 167 12487.45 90.47 55323.47 88888.00 2008-06-15 04:35:56.750 167 12487.42 90.45 55323.47 88888.00 2008-06-15 04:35:56.875 167 12487.38 90.42 55323.50 88888.00 2008-06-15 04:35:57.000 167 12487.40 90.40 55323.53 88888.00 2008-06-15 04:35:57.125 167 12487.38 90.35 55323.53 88888.00 2008-06-15 04:35:57.250 167 12487.30 90.30 55323.53 88888.00 2008-06-15 04:35:57.375 167 12487.30 90.28 55323.53 88888.00 2008-06-15 04:35:57.500 167 12487.30 90.25 55323.53 88888.00 2008-06-15 04:35:57.625 167 12487.33 90.22 55323.53 88888.00 2008-06-15 04:35:57.750 167 12487.33 90.20 55323.53 88888.00 2008-06-15 04:35:57.875 167 12487.25 90.17 55323.57 88888.00 2008-06-15 04:35:58.000 167 12487.17 90.15 55323.57 88888.00 2008-06-15 04:35:58.125 167 12487.15 90.10 55323.60 88888.00 2008-06-15 04:35:58.250 167 12487.12 90.08 55323.62 88888.00 2008-06-15 04:35:58.375 167 12487.17 90.08 55323.65 88888.00 2008-06-15 04:35:58.500 167 12487.15 90.05 55323.68 88888.00 2008-06-15 04:35:58.625 167 12487.17 90.03 55323.68 88888.00 2008-06-15 04:35:58.750 167 12487.15 89.97 55323.65 88888.00 2008-06-15 04:35:58.875 167 12487.08 89.95 55323.68 88888.00 2008-06-15 04:35:59.000 167 12487.05 89.88 55323.70 88888.00 2008-06-15 04:35:59.125 167 12487.02 89.85 55323.70 88888.00 2008-06-15 04:35:59.250 167 12486.95 89.83 55323.72 88888.00 2008-06-15 04:35:59.375 167 12486.95 89.80 55323.72 88888.00 2008-06-15 04:35:59.500 167 12486.88 89.78 55323.75 88888.00 2008-06-15 04:35:59.625 167 12486.83 89.78 55323.78 88888.00 2008-06-15 04:35:59.750 167 12486.83 89.75 55323.80 88888.00 2008-06-15 04:35:59.875 167 12486.85 89.72 55323.80 88888.00 2008-06-15 04:36:00.000 167 12486.85 89.67 55323.75 88888.00 2008-06-15 04:36:00.125 167 12486.80 89.65 55323.75 88888.00 2008-06-15 04:36:00.250 167 12486.65 89.62 55323.78 88888.00 2008-06-15 04:36:00.375 167 12486.65 89.60 55323.78 88888.00 2008-06-15 04:36:00.500 167 12486.62 89.60 55323.80 88888.00 2008-06-15 04:36:00.625 167 12486.50 89.58 55323.80 88888.00 2008-06-15 04:36:00.750 167 12486.40 89.55 55323.78 88888.00 2008-06-15 04:36:00.875 167 12486.27 89.53 55323.78 88888.00 2008-06-15 04:36:01.000 167 12486.30 89.50 55323.75 88888.00 2008-06-15 04:36:01.125 167 12486.38 89.50 55323.78 88888.00 2008-06-15 04:36:01.250 167 12486.30 89.45 55323.82 88888.00 2008-06-15 04:36:01.375 167 12486.30 89.45 55323.85 88888.00 2008-06-15 04:36:01.500 167 12486.27 89.45 55323.85 88888.00 2008-06-15 04:36:01.625 167 12486.23 89.42 55323.85 88888.00 2008-06-15 04:36:01.750 167 12486.25 89.40 55323.85 88888.00 2008-06-15 04:36:01.875 167 12486.23 89.38 55323.88 88888.00 2008-06-15 04:36:02.000 167 12486.25 89.35 55323.88 88888.00 2008-06-15 04:36:02.125 167 12486.15 89.33 55323.88 88888.00 2008-06-15 04:36:02.250 167 12486.08 89.30 55323.88 88888.00 2008-06-15 04:36:02.375 167 12486.02 89.28 55323.90 88888.00 2008-06-15 04:36:02.500 167 12485.95 89.28 55323.90 88888.00 2008-06-15 04:36:02.625 167 12485.92 89.22 55323.95 88888.00 2008-06-15 04:36:02.750 167 12485.88 89.22 55323.95 88888.00 2008-06-15 04:36:02.875 167 12485.83 89.22 55323.97 88888.00 2008-06-15 04:36:03.000 167 12485.75 89.15 55324.00 88888.00 2008-06-15 04:36:03.125 167 12485.75 89.15 55323.97 88888.00 2008-06-15 04:36:03.250 167 12485.75 89.10 55323.97 88888.00 2008-06-15 04:36:03.375 167 12485.70 89.08 55324.00 88888.00 2008-06-15 04:36:03.500 167 12485.60 89.08 55324.00 88888.00 2008-06-15 04:36:03.625 167 12485.55 89.08 55324.00 88888.00 2008-06-15 04:36:03.750 167 12485.52 89.03 55324.00 88888.00 2008-06-15 04:36:03.875 167 12485.50 89.03 55324.03 88888.00 2008-06-15 04:36:04.000 167 12485.48 88.97 55324.03 88888.00 2008-06-15 04:36:04.125 167 12485.45 88.97 55324.05 88888.00 2008-06-15 04:36:04.250 167 12485.42 88.95 55324.07 88888.00 2008-06-15 04:36:04.375 167 12485.42 88.95 55324.10 88888.00 2008-06-15 04:36:04.500 167 12485.38 88.90 55324.07 88888.00 2008-06-15 04:36:04.625 167 12485.27 88.88 55324.10 88888.00 2008-06-15 04:36:04.750 167 12485.23 88.85 55324.12 88888.00 2008-06-15 04:36:04.875 167 12485.23 88.85 55324.15 88888.00 2008-06-15 04:36:05.000 167 12485.20 88.83 55324.12 88888.00 2008-06-15 04:36:05.125 167 12485.12 88.83 55324.12 88888.00 2008-06-15 04:36:05.250 167 12485.08 88.80 55324.12 88888.00 2008-06-15 04:36:05.375 167 12485.10 88.80 55324.15 88888.00 2008-06-15 04:36:05.500 167 12485.05 88.75 55324.18 88888.00 2008-06-15 04:36:05.625 167 12484.98 88.72 55324.18 88888.00 2008-06-15 04:36:05.750 167 12484.92 88.72 55324.15 88888.00 2008-06-15 04:36:05.875 167 12484.92 88.72 55324.15 88888.00 2008-06-15 04:36:06.000 167 12484.90 88.70 55324.18 88888.00 2008-06-15 04:36:06.125 167 12484.85 88.67 55324.20 88888.00 2008-06-15 04:36:06.250 167 12484.75 88.60 55324.18 88888.00 2008-06-15 04:36:06.375 167 12484.73 88.62 55324.12 88888.00 2008-06-15 04:36:06.500 167 12484.65 88.60 55324.15 88888.00 2008-06-15 04:36:06.625 167 12484.62 88.55 55324.18 88888.00 2008-06-15 04:36:06.750 167 12484.60 88.50 55324.18 88888.00 2008-06-15 04:36:06.875 167 12484.62 88.53 55324.15 88888.00 2008-06-15 04:36:07.000 167 12484.65 88.50 55324.15 88888.00 2008-06-15 04:36:07.125 167 12484.62 88.50 55324.18 88888.00 2008-06-15 04:36:07.250 167 12484.50 88.45 55324.18 88888.00 2008-06-15 04:36:07.375 167 12484.48 88.45 55324.15 88888.00 2008-06-15 04:36:07.500 167 12484.48 88.45 55324.18 88888.00 2008-06-15 04:36:07.625 167 12484.50 88.42 55324.18 88888.00 2008-06-15 04:36:07.750 167 12484.42 88.42 55324.18 88888.00 2008-06-15 04:36:07.875 167 12484.33 88.42 55324.18 88888.00 2008-06-15 04:36:08.000 167 12484.23 88.40 55324.18 88888.00 2008-06-15 04:36:08.125 167 12484.23 88.38 55324.20 88888.00 2008-06-15 04:36:08.250 167 12484.23 88.33 55324.22 88888.00 2008-06-15 04:36:08.375 167 12484.20 88.33 55324.20 88888.00 2008-06-15 04:36:08.500 167 12484.15 88.30 55324.25 88888.00 2008-06-15 04:36:08.625 167 12484.15 88.33 55324.25 88888.00 2008-06-15 04:36:08.750 167 12484.08 88.33 55324.25 88888.00 2008-06-15 04:36:08.875 167 12484.00 88.33 55324.25 88888.00 2008-06-15 04:36:09.000 167 12484.00 88.30 55324.25 88888.00 2008-06-15 04:36:09.125 167 12484.00 88.28 55324.25 88888.00 2008-06-15 04:36:09.250 167 12484.02 88.25 55324.28 88888.00 2008-06-15 04:36:09.375 167 12484.02 88.25 55324.28 88888.00 2008-06-15 04:36:09.500 167 12483.95 88.25 55324.28 88888.00 2008-06-15 04:36:09.625 167 12483.85 88.22 55324.28 88888.00 2008-06-15 04:36:09.750 167 12483.85 88.20 55324.28 88888.00 2008-06-15 04:36:09.875 167 12483.88 88.17 55324.30 88888.00 2008-06-15 04:36:10.000 167 12483.85 88.15 55324.30 88888.00 2008-06-15 04:36:10.125 167 12483.83 88.17 55324.28 88888.00 2008-06-15 04:36:10.250 167 12483.80 88.15 55324.28 88888.00 2008-06-15 04:36:10.375 167 12483.77 88.12 55324.28 88888.00 2008-06-15 04:36:10.500 167 12483.73 88.10 55324.28 88888.00 2008-06-15 04:36:10.625 167 12483.73 88.10 55324.30 88888.00 2008-06-15 04:36:10.750 167 12483.70 88.08 55324.32 88888.00 2008-06-15 04:36:10.875 167 12483.75 88.08 55324.35 88888.00 2008-06-15 04:36:11.000 167 12483.77 88.03 55324.30 88888.00 2008-06-15 04:36:11.125 167 12483.70 88.05 55324.30 88888.00 2008-06-15 04:36:11.250 167 12483.62 88.03 55324.32 88888.00 2008-06-15 04:36:11.375 167 12483.52 88.03 55324.30 88888.00 2008-06-15 04:36:11.500 167 12483.52 88.00 55324.30 88888.00 2008-06-15 04:36:11.625 167 12483.52 88.00 55324.30 88888.00 2008-06-15 04:36:11.750 167 12483.45 87.97 55324.32 88888.00 2008-06-15 04:36:11.875 167 12483.40 87.97 55324.32 88888.00 2008-06-15 04:36:12.000 167 12483.35 87.97 55324.32 88888.00 2008-06-15 04:36:12.125 167 12483.30 87.95 55324.32 88888.00 2008-06-15 04:36:12.250 167 12483.30 87.90 55324.32 88888.00 2008-06-15 04:36:12.375 167 12483.30 87.92 55324.30 88888.00 2008-06-15 04:36:12.500 167 12483.23 87.88 55324.30 88888.00 2008-06-15 04:36:12.625 167 12483.20 87.88 55324.32 88888.00 2008-06-15 04:36:12.750 167 12483.15 87.85 55324.30 88888.00 2008-06-15 04:36:12.875 167 12483.10 87.83 55324.32 88888.00 2008-06-15 04:36:13.000 167 12483.08 87.83 55324.30 88888.00 2008-06-15 04:36:13.125 167 12483.10 87.83 55324.28 88888.00 2008-06-15 04:36:13.250 167 12483.10 87.80 55324.30 88888.00 2008-06-15 04:36:13.375 167 12483.17 87.80 55324.32 88888.00 2008-06-15 04:36:13.500 167 12483.17 87.78 55324.30 88888.00 2008-06-15 04:36:13.625 167 12483.08 87.78 55324.28 88888.00 2008-06-15 04:36:13.750 167 12483.00 87.75 55324.28 88888.00 2008-06-15 04:36:13.875 167 12482.95 87.75 55324.30 88888.00 2008-06-15 04:36:14.000 167 12482.90 87.75 55324.30 88888.00 2008-06-15 04:36:14.125 167 12482.92 87.72 55324.30 88888.00 2008-06-15 04:36:14.250 167 12482.85 87.70 55324.38 88888.00 2008-06-15 04:36:14.375 167 12482.80 87.72 55324.35 88888.00 2008-06-15 04:36:14.500 167 12482.77 87.75 55324.38 88888.00 2008-06-15 04:36:14.625 167 12482.80 87.72 55324.38 88888.00 2008-06-15 04:36:14.750 167 12482.80 87.72 55324.38 88888.00 2008-06-15 04:36:14.875 167 12482.75 87.70 55324.40 88888.00 2008-06-15 04:36:15.000 167 12482.75 87.70 55324.40 88888.00 2008-06-15 04:36:15.125 167 12482.77 87.67 55324.40 88888.00 2008-06-15 04:36:15.250 167 12482.67 87.65 55324.38 88888.00 2008-06-15 04:36:15.375 167 12482.65 87.65 55324.40 88888.00 2008-06-15 04:36:15.500 167 12482.60 87.65 55324.40 88888.00 2008-06-15 04:36:15.625 167 12482.58 87.62 55324.38 88888.00 2008-06-15 04:36:15.750 167 12482.50 87.62 55324.38 88888.00 2008-06-15 04:36:15.875 167 12482.45 87.62 55324.38 88888.00 2008-06-15 04:36:16.000 167 12482.40 87.60 55324.35 88888.00 2008-06-15 04:36:16.125 167 12482.38 87.60 55324.38 88888.00 2008-06-15 04:36:16.250 167 12482.33 87.55 55324.38 88888.00 2008-06-15 04:36:16.375 167 12482.33 87.58 55324.38 88888.00 2008-06-15 04:36:16.500 167 12482.33 87.55 55324.40 88888.00 2008-06-15 04:36:16.625 167 12482.25 87.53 55324.40 88888.00 2008-06-15 04:36:16.750 167 12482.20 87.53 55324.40 88888.00 2008-06-15 04:36:16.875 167 12482.15 87.47 55324.40 88888.00 2008-06-15 04:36:17.000 167 12482.08 87.42 55324.40 88888.00 2008-06-15 04:36:17.125 167 12482.02 87.45 55324.43 88888.00 2008-06-15 04:36:17.250 167 12481.98 87.42 55324.45 88888.00 2008-06-15 04:36:17.375 167 12481.92 87.42 55324.43 88888.00 2008-06-15 04:36:17.500 167 12481.90 87.40 55324.43 88888.00 2008-06-15 04:36:17.625 167 12481.90 87.42 55324.47 88888.00 2008-06-15 04:36:17.750 167 12481.83 87.42 55324.47 88888.00 2008-06-15 04:36:17.875 167 12481.80 87.42 55324.45 88888.00 2008-06-15 04:36:18.000 167 12481.83 87.40 55324.45 88888.00 2008-06-15 04:36:18.125 167 12481.77 87.40 55324.45 88888.00 2008-06-15 04:36:18.250 167 12481.67 87.38 55324.45 88888.00 2008-06-15 04:36:18.375 167 12481.70 87.35 55324.43 88888.00 2008-06-15 04:36:18.500 167 12481.73 87.33 55324.40 88888.00 2008-06-15 04:36:18.625 167 12481.73 87.33 55324.40 88888.00 2008-06-15 04:36:18.750 167 12481.70 87.33 55324.38 88888.00 2008-06-15 04:36:18.875 167 12481.65 87.33 55324.38 88888.00 2008-06-15 04:36:19.000 167 12481.52 87.33 55324.38 88888.00 2008-06-15 04:36:19.125 167 12481.45 87.33 55324.40 88888.00 2008-06-15 04:36:19.250 167 12481.42 87.33 55324.40 88888.00 2008-06-15 04:36:19.375 167 12481.42 87.30 55324.40 88888.00 2008-06-15 04:36:19.500 167 12481.38 87.30 55324.40 88888.00 2008-06-15 04:36:19.625 167 12481.33 87.28 55324.38 88888.00 2008-06-15 04:36:19.750 167 12481.33 87.28 55324.38 88888.00 2008-06-15 04:36:19.875 167 12481.27 87.28 55324.38 88888.00 2008-06-15 04:36:20.000 167 12481.23 87.25 55324.38 88888.00 2008-06-15 04:36:20.125 167 12481.25 87.22 55324.35 88888.00 2008-06-15 04:36:20.250 167 12481.20 87.28 55324.38 88888.00 2008-06-15 04:36:20.375 167 12481.17 87.28 55324.40 88888.00 2008-06-15 04:36:20.500 167 12481.08 87.25 55324.40 88888.00 2008-06-15 04:36:20.625 167 12481.10 87.25 55324.43 88888.00 2008-06-15 04:36:20.750 167 12481.05 87.25 55324.40 88888.00 2008-06-15 04:36:20.875 167 12481.05 87.22 55324.43 88888.00 2008-06-15 04:36:21.000 167 12481.10 87.22 55324.45 88888.00 2008-06-15 04:36:21.125 167 12481.10 87.22 55324.45 88888.00 2008-06-15 04:36:21.250 167 12481.00 87.20 55324.40 88888.00 2008-06-15 04:36:21.375 167 12480.98 87.22 55324.40 88888.00 2008-06-15 04:36:21.500 167 12480.98 87.20 55324.45 88888.00 2008-06-15 04:36:21.625 167 12480.95 87.22 55324.47 88888.00 2008-06-15 04:36:21.750 167 12480.95 87.20 55324.45 88888.00 2008-06-15 04:36:21.875 167 12480.98 87.22 55324.47 88888.00 2008-06-15 04:36:22.000 167 12480.95 87.25 55324.45 88888.00 2008-06-15 04:36:22.125 167 12480.85 87.22 55324.45 88888.00 2008-06-15 04:36:22.250 167 12480.77 87.20 55324.45 88888.00 2008-06-15 04:36:22.375 167 12480.83 87.22 55324.43 88888.00 2008-06-15 04:36:22.500 167 12480.75 87.22 55324.43 88888.00 2008-06-15 04:36:22.625 167 12480.73 87.20 55324.43 88888.00 2008-06-15 04:36:22.750 167 12480.77 87.22 55324.43 88888.00 2008-06-15 04:36:22.875 167 12480.70 87.22 55324.45 88888.00 2008-06-15 04:36:23.000 167 12480.65 87.22 55324.47 88888.00 2008-06-15 04:36:23.125 167 12480.67 87.22 55324.47 88888.00 2008-06-15 04:36:23.250 167 12480.70 87.17 55324.45 88888.00 2008-06-15 04:36:23.375 167 12480.70 87.17 55324.45 88888.00 2008-06-15 04:36:23.500 167 12480.65 87.20 55324.45 88888.00 2008-06-15 04:36:23.625 167 12480.60 87.17 55324.45 88888.00 2008-06-15 04:36:23.750 167 12480.52 87.17 55324.45 88888.00 2008-06-15 04:36:23.875 167 12480.50 87.17 55324.50 88888.00 2008-06-15 04:36:24.000 167 12480.45 87.15 55324.50 88888.00 2008-06-15 04:36:24.125 167 12480.45 87.17 55324.53 88888.00 2008-06-15 04:36:24.250 167 12480.50 87.15 55324.50 88888.00 2008-06-15 04:36:24.375 167 12480.50 87.15 55324.47 88888.00 2008-06-15 04:36:24.500 167 12480.38 87.15 55324.43 88888.00 2008-06-15 04:36:24.625 167 12480.33 87.10 55324.43 88888.00 2008-06-15 04:36:24.750 167 12480.30 87.10 55324.40 88888.00 2008-06-15 04:36:24.875 167 12480.25 87.10 55324.38 88888.00 2008-06-15 04:36:25.000 167 12480.23 87.10 55324.40 88888.00 2008-06-15 04:36:25.125 167 12480.17 87.10 55324.38 88888.00 2008-06-15 04:36:25.250 167 12480.05 87.05 55324.35 88888.00 2008-06-15 04:36:25.375 167 12480.10 87.08 55324.35 88888.00 2008-06-15 04:36:25.500 167 12480.05 87.08 55324.35 88888.00 2008-06-15 04:36:25.625 167 12479.95 87.08 55324.35 88888.00 2008-06-15 04:36:25.750 167 12479.90 87.05 55324.35 88888.00 2008-06-15 04:36:25.875 167 12479.88 87.05 55324.38 88888.00 2008-06-15 04:36:26.000 167 12479.83 87.05 55324.43 88888.00 2008-06-15 04:36:26.125 167 12479.83 87.05 55324.43 88888.00 2008-06-15 04:36:26.250 167 12479.75 87.03 55324.40 88888.00 2008-06-15 04:36:26.375 167 12479.70 87.05 55324.45 88888.00 2008-06-15 04:36:26.500 167 12479.62 87.03 55324.43 88888.00 2008-06-15 04:36:26.625 167 12479.60 87.03 55324.43 88888.00 2008-06-15 04:36:26.750 167 12479.60 87.03 55324.40 88888.00 2008-06-15 04:36:26.875 167 12479.55 87.05 55324.43 88888.00 2008-06-15 04:36:27.000 167 12479.45 87.03 55324.43 88888.00 2008-06-15 04:36:27.125 167 12479.38 87.03 55324.40 88888.00 2008-06-15 04:36:27.250 167 12479.35 86.97 55324.43 88888.00 2008-06-15 04:36:27.375 167 12479.38 87.00 55324.40 88888.00 2008-06-15 04:36:27.500 167 12479.33 87.00 55324.40 88888.00 2008-06-15 04:36:27.625 167 12479.27 86.97 55324.43 88888.00 2008-06-15 04:36:27.750 167 12479.27 87.00 55324.43 88888.00 2008-06-15 04:36:27.875 167 12479.23 86.97 55324.40 88888.00 2008-06-15 04:36:28.000 167 12479.23 86.97 55324.40 88888.00 2008-06-15 04:36:28.125 167 12479.17 87.00 55324.40 88888.00 2008-06-15 04:36:28.250 167 12479.08 87.00 55324.43 88888.00 2008-06-15 04:36:28.375 167 12479.05 87.00 55324.43 88888.00 2008-06-15 04:36:28.500 167 12479.05 86.97 55324.40 88888.00 2008-06-15 04:36:28.625 167 12478.95 87.00 55324.40 88888.00 2008-06-15 04:36:28.750 167 12478.95 87.00 55324.40 88888.00 2008-06-15 04:36:28.875 167 12478.95 86.97 55324.40 88888.00 2008-06-15 04:36:29.000 167 12478.95 86.97 55324.40 88888.00 2008-06-15 04:36:29.125 167 12478.90 86.95 55324.43 88888.00 2008-06-15 04:36:29.250 167 12478.80 86.95 55324.40 88888.00 2008-06-15 04:36:29.375 167 12478.80 86.95 55324.38 88888.00 2008-06-15 04:36:29.500 167 12478.80 86.97 55324.40 88888.00 2008-06-15 04:36:29.625 167 12478.85 87.00 55324.38 88888.00 2008-06-15 04:36:29.750 167 12478.85 86.97 55324.38 88888.00 2008-06-15 04:36:29.875 167 12478.83 86.95 55324.38 88888.00 2008-06-15 04:36:30.000 167 12478.83 86.97 55324.38 88888.00 2008-06-15 04:36:30.125 167 12478.75 86.92 55324.38 88888.00 2008-06-15 04:36:30.250 167 12478.70 86.90 55324.35 88888.00 2008-06-15 04:36:30.375 167 12478.67 86.88 55324.32 88888.00 2008-06-15 04:36:30.500 167 12478.60 86.85 55324.32 88888.00 2008-06-15 04:36:30.625 167 12478.58 86.85 55324.30 88888.00 2008-06-15 04:36:30.750 167 12478.52 86.85 55324.32 88888.00 2008-06-15 04:36:30.875 167 12478.48 86.85 55324.30 88888.00 2008-06-15 04:36:31.000 167 12478.42 86.85 55324.28 88888.00 2008-06-15 04:36:31.125 167 12478.40 86.85 55324.28 88888.00 2008-06-15 04:36:31.250 167 12478.42 86.85 55324.28 88888.00 2008-06-15 04:36:31.375 167 12478.45 86.85 55324.28 88888.00 2008-06-15 04:36:31.500 167 12478.40 86.85 55324.28 88888.00 2008-06-15 04:36:31.625 167 12478.38 86.85 55324.25 88888.00 2008-06-15 04:36:31.750 167 12478.35 86.85 55324.25 88888.00 2008-06-15 04:36:31.875 167 12478.25 86.85 55324.25 88888.00 2008-06-15 04:36:32.000 167 12478.17 86.85 55324.25 88888.00 2008-06-15 04:36:32.125 167 12478.15 86.85 55324.25 88888.00 2008-06-15 04:36:32.250 167 12478.17 86.85 55324.25 88888.00 2008-06-15 04:36:32.375 167 12478.12 86.88 55324.30 88888.00 2008-06-15 04:36:32.500 167 12478.12 86.88 55324.28 88888.00 2008-06-15 04:36:32.625 167 12478.08 86.88 55324.25 88888.00 2008-06-15 04:36:32.750 167 12477.98 86.85 55324.25 88888.00 2008-06-15 04:36:32.875 167 12477.98 86.85 55324.25 88888.00 2008-06-15 04:36:33.000 167 12477.95 86.85 55324.22 88888.00 2008-06-15 04:36:33.125 167 12477.95 86.85 55324.25 88888.00 2008-06-15 04:36:33.250 167 12477.88 86.80 55324.28 88888.00 2008-06-15 04:36:33.375 167 12477.83 86.83 55324.22 88888.00 2008-06-15 04:36:33.500 167 12477.77 86.83 55324.22 88888.00 2008-06-15 04:36:33.625 167 12477.75 86.83 55324.22 88888.00 2008-06-15 04:36:33.750 167 12477.70 86.83 55324.20 88888.00 2008-06-15 04:36:33.875 167 12477.67 86.80 55324.22 88888.00 2008-06-15 04:36:34.000 167 12477.62 86.80 55324.20 88888.00 2008-06-15 04:36:34.125 167 12477.60 86.80 55324.20 88888.00 2008-06-15 04:36:34.250 167 12477.60 86.78 55324.22 88888.00 2008-06-15 04:36:34.375 167 12477.62 86.78 55324.22 88888.00 2008-06-15 04:36:34.500 167 12477.58 86.78 55324.20 88888.00 2008-06-15 04:36:34.625 167 12477.58 86.75 55324.18 88888.00 2008-06-15 04:36:34.750 167 12477.60 86.78 55324.18 88888.00 2008-06-15 04:36:34.875 167 12477.62 86.78 55324.20 88888.00 2008-06-15 04:36:35.000 167 12477.55 86.78 55324.22 88888.00 2008-06-15 04:36:35.125 167 12477.48 86.75 55324.25 88888.00 2008-06-15 04:36:35.250 167 12477.48 86.75 55324.20 88888.00 2008-06-15 04:36:35.375 167 12477.48 86.72 55324.18 88888.00 2008-06-15 04:36:35.500 167 12477.40 86.70 55324.18 88888.00 2008-06-15 04:36:35.625 167 12477.38 86.70 55324.15 88888.00 2008-06-15 04:36:35.750 167 12477.38 86.72 55324.15 88888.00 2008-06-15 04:36:35.875 167 12477.40 86.72 55324.12 88888.00 2008-06-15 04:36:36.000 167 12477.35 86.70 55324.12 88888.00 2008-06-15 04:36:36.125 167 12477.33 86.70 55324.15 88888.00 2008-06-15 04:36:36.250 167 12477.30 86.65 55324.15 88888.00 2008-06-15 04:36:36.375 167 12477.27 86.65 55324.10 88888.00 2008-06-15 04:36:36.500 167 12477.27 86.67 55324.07 88888.00 2008-06-15 04:36:36.625 167 12477.25 86.65 55324.10 88888.00 2008-06-15 04:36:36.750 167 12477.17 86.65 55324.05 88888.00 2008-06-15 04:36:36.875 167 12477.12 86.62 55324.03 88888.00 2008-06-15 04:36:37.000 167 12477.15 86.60 55324.00 88888.00 2008-06-15 04:36:37.125 167 12477.23 86.60 55324.00 88888.00 2008-06-15 04:36:37.250 167 12477.17 86.58 55324.03 88888.00 2008-06-15 04:36:37.375 167 12477.15 86.60 55324.00 88888.00 2008-06-15 04:36:37.500 167 12477.17 86.58 55324.00 88888.00 2008-06-15 04:36:37.625 167 12477.12 86.58 55323.97 88888.00 2008-06-15 04:36:37.750 167 12477.10 86.58 55323.97 88888.00 2008-06-15 04:36:37.875 167 12477.12 86.58 55323.95 88888.00 2008-06-15 04:36:38.000 167 12477.10 86.55 55323.93 88888.00 2008-06-15 04:36:38.125 167 12477.10 86.55 55323.93 88888.00 2008-06-15 04:36:38.250 167 12477.12 86.55 55323.93 88888.00 2008-06-15 04:36:38.375 167 12477.12 86.58 55323.95 88888.00 2008-06-15 04:36:38.500 167 12477.08 86.58 55323.95 88888.00 2008-06-15 04:36:38.625 167 12477.00 86.58 55323.93 88888.00 2008-06-15 04:36:38.750 167 12476.98 86.58 55323.93 88888.00 2008-06-15 04:36:38.875 167 12477.00 86.55 55323.93 88888.00 2008-06-15 04:36:39.000 167 12477.00 86.55 55323.93 88888.00 2008-06-15 04:36:39.125 167 12477.02 86.53 55323.90 88888.00 2008-06-15 04:36:39.250 167 12476.92 86.53 55323.90 88888.00 2008-06-15 04:36:39.375 167 12476.90 86.58 55323.90 88888.00 2008-06-15 04:36:39.500 167 12476.92 86.58 55323.90 88888.00 2008-06-15 04:36:39.625 167 12477.00 86.55 55323.90 88888.00 2008-06-15 04:36:39.750 167 12477.08 86.55 55323.88 88888.00 2008-06-15 04:36:39.875 167 12477.05 86.55 55323.88 88888.00 2008-06-15 04:36:40.000 167 12477.02 86.58 55323.85 88888.00 2008-06-15 04:36:40.125 167 12477.05 86.58 55323.85 88888.00 2008-06-15 04:36:40.250 167 12477.05 86.55 55323.82 88888.00 2008-06-15 04:36:40.375 167 12477.05 86.58 55323.80 88888.00 2008-06-15 04:36:40.500 167 12477.05 86.55 55323.80 88888.00 2008-06-15 04:36:40.625 167 12477.05 86.55 55323.82 88888.00 2008-06-15 04:36:40.750 167 12477.05 86.55 55323.80 88888.00 2008-06-15 04:36:40.875 167 12477.05 86.53 55323.78 88888.00 2008-06-15 04:36:41.000 167 12477.05 86.53 55323.78 88888.00 2008-06-15 04:36:41.125 167 12477.12 86.58 55323.78 88888.00 2008-06-15 04:36:41.250 167 12477.17 86.55 55323.72 88888.00 2008-06-15 04:36:41.375 167 12477.15 86.58 55323.72 88888.00 2008-06-15 04:36:41.500 167 12477.12 86.58 55323.68 88888.00 2008-06-15 04:36:41.625 167 12477.17 86.58 55323.68 88888.00 2008-06-15 04:36:41.750 167 12477.23 86.58 55323.68 88888.00 2008-06-15 04:36:41.875 167 12477.20 86.60 55323.68 88888.00 2008-06-15 04:36:42.000 167 12477.23 86.60 55323.68 88888.00 2008-06-15 04:36:42.125 167 12477.23 86.60 55323.70 88888.00 2008-06-15 04:36:42.250 167 12477.20 86.58 55323.62 88888.00 2008-06-15 04:36:42.375 167 12477.15 86.58 55323.60 88888.00 2008-06-15 04:36:42.500 167 12477.12 86.58 55323.57 88888.00 2008-06-15 04:36:42.625 167 12477.20 86.60 55323.53 88888.00 2008-06-15 04:36:42.750 167 12477.25 86.60 55323.50 88888.00 2008-06-15 04:36:42.875 167 12477.30 86.58 55323.47 88888.00 2008-06-15 04:36:43.000 167 12477.35 86.55 55323.45 88888.00 2008-06-15 04:36:43.125 167 12477.30 86.58 55323.47 88888.00 2008-06-15 04:36:43.250 167 12477.20 86.58 55323.45 88888.00 2008-06-15 04:36:43.375 167 12477.15 86.60 55323.45 88888.00 2008-06-15 04:36:43.500 167 12477.20 86.60 55323.43 88888.00 2008-06-15 04:36:43.625 167 12477.33 86.60 55323.43 88888.00 2008-06-15 04:36:43.750 167 12477.42 86.60 55323.43 88888.00 2008-06-15 04:36:43.875 167 12477.40 86.62 55323.43 88888.00 2008-06-15 04:36:44.000 167 12477.33 86.60 55323.40 88888.00 2008-06-15 04:36:44.125 167 12477.30 86.62 55323.40 88888.00 2008-06-15 04:36:44.250 167 12477.30 86.65 55323.40 88888.00 2008-06-15 04:36:44.375 167 12477.27 86.65 55323.38 88888.00 2008-06-15 04:36:44.500 167 12477.30 86.67 55323.35 88888.00 2008-06-15 04:36:44.625 167 12477.38 86.70 55323.35 88888.00 2008-06-15 04:36:44.750 167 12477.42 86.70 55323.35 88888.00 2008-06-15 04:36:44.875 167 12477.48 86.70 55323.30 88888.00 2008-06-15 04:36:45.000 167 12477.45 86.65 55323.28 88888.00 2008-06-15 04:36:45.125 167 12477.45 86.67 55323.30 88888.00 2008-06-15 04:36:45.250 167 12477.45 86.67 55323.30 88888.00 2008-06-15 04:36:45.375 167 12477.48 86.70 55323.30 88888.00 2008-06-15 04:36:45.500 167 12477.55 86.70 55323.25 88888.00 2008-06-15 04:36:45.625 167 12477.60 86.72 55323.25 88888.00 2008-06-15 04:36:45.750 167 12477.58 86.75 55323.22 88888.00 2008-06-15 04:36:45.875 167 12477.52 86.75 55323.25 88888.00 2008-06-15 04:36:46.000 167 12477.50 86.72 55323.25 88888.00 2008-06-15 04:36:46.125 167 12477.55 86.78 55323.22 88888.00 2008-06-15 04:36:46.250 167 12477.58 86.80 55323.22 88888.00 2008-06-15 04:36:46.375 167 12477.67 86.80 55323.22 88888.00 2008-06-15 04:36:46.500 167 12477.67 86.80 55323.20 88888.00 2008-06-15 04:36:46.625 167 12477.65 86.83 55323.18 88888.00 2008-06-15 04:36:46.750 167 12477.67 86.83 55323.15 88888.00 2008-06-15 04:36:46.875 167 12477.75 86.83 55323.18 88888.00 2008-06-15 04:36:47.000 167 12477.77 86.85 55323.18 88888.00 2008-06-15 04:36:47.125 167 12477.80 86.85 55323.18 88888.00 2008-06-15 04:36:47.250 167 12477.77 86.85 55323.18 88888.00 2008-06-15 04:36:47.375 167 12477.80 86.88 55323.12 88888.00 2008-06-15 04:36:47.500 167 12477.83 86.88 55323.10 88888.00 2008-06-15 04:36:47.625 167 12477.85 86.92 55323.05 88888.00 2008-06-15 04:36:47.750 167 12477.90 86.92 55323.03 88888.00 2008-06-15 04:36:47.875 167 12477.90 86.95 55323.03 88888.00 2008-06-15 04:36:48.000 167 12477.85 86.95 55323.03 88888.00 2008-06-15 04:36:48.125 167 12477.80 86.95 55323.05 88888.00 2008-06-15 04:36:48.250 167 12477.80 86.97 55323.03 88888.00 2008-06-15 04:36:48.375 167 12477.90 86.95 55323.00 88888.00 2008-06-15 04:36:48.500 167 12477.98 86.95 55322.95 88888.00 2008-06-15 04:36:48.625 167 12477.95 86.97 55322.95 88888.00 2008-06-15 04:36:48.750 167 12477.95 86.97 55322.90 88888.00 2008-06-15 04:36:48.875 167 12477.95 87.03 55322.90 88888.00 2008-06-15 04:36:49.000 167 12478.00 87.00 55322.85 88888.00 2008-06-15 04:36:49.125 167 12478.02 87.03 55322.88 88888.00 2008-06-15 04:36:49.250 167 12478.02 87.03 55322.88 88888.00 2008-06-15 04:36:49.375 167 12478.15 87.05 55322.88 88888.00 2008-06-15 04:36:49.500 167 12478.17 87.08 55322.85 88888.00 2008-06-15 04:36:49.625 167 12478.12 87.10 55322.82 88888.00 2008-06-15 04:36:49.750 167 12478.15 87.10 55322.80 88888.00 2008-06-15 04:36:49.875 167 12478.17 87.12 55322.78 88888.00 2008-06-15 04:36:50.000 167 12478.17 87.12 55322.78 88888.00 2008-06-15 04:36:50.125 167 12478.17 87.15 55322.78 88888.00 2008-06-15 04:36:50.250 167 12478.15 87.15 55322.80 88888.00 2008-06-15 04:36:50.375 167 12478.12 87.17 55322.80 88888.00 2008-06-15 04:36:50.500 167 12478.10 87.15 55322.78 88888.00 2008-06-15 04:36:50.625 167 12478.17 87.15 55322.78 88888.00 2008-06-15 04:36:50.750 167 12478.25 87.15 55322.75 88888.00 2008-06-15 04:36:50.875 167 12478.20 87.15 55322.75 88888.00 2008-06-15 04:36:51.000 167 12478.23 87.17 55322.75 88888.00 2008-06-15 04:36:51.125 167 12478.27 87.17 55322.75 88888.00 2008-06-15 04:36:51.250 167 12478.25 87.17 55322.75 88888.00 2008-06-15 04:36:51.375 167 12478.33 87.20 55322.75 88888.00 2008-06-15 04:36:51.500 167 12478.33 87.20 55322.68 88888.00 2008-06-15 04:36:51.625 167 12478.40 87.22 55322.68 88888.00 2008-06-15 04:36:51.750 167 12478.42 87.22 55322.70 88888.00 2008-06-15 04:36:51.875 167 12478.42 87.20 55322.68 88888.00 2008-06-15 04:36:52.000 167 12478.40 87.20 55322.65 88888.00 2008-06-15 04:36:52.125 167 12478.42 87.20 55322.65 88888.00 2008-06-15 04:36:52.250 167 12478.40 87.20 55322.65 88888.00 2008-06-15 04:36:52.375 167 12478.42 87.22 55322.62 88888.00 2008-06-15 04:36:52.500 167 12478.52 87.25 55322.62 88888.00 2008-06-15 04:36:52.625 167 12478.52 87.25 55322.62 88888.00 2008-06-15 04:36:52.750 167 12478.52 87.22 55322.60 88888.00 2008-06-15 04:36:52.875 167 12478.62 87.22 55322.60 88888.00 2008-06-15 04:36:53.000 167 12478.70 87.22 55322.60 88888.00 2008-06-15 04:36:53.125 167 12478.75 87.25 55322.57 88888.00 2008-06-15 04:36:53.250 167 12478.70 87.20 55322.53 88888.00 2008-06-15 04:36:53.375 167 12478.70 87.20 55322.53 88888.00 2008-06-15 04:36:53.500 167 12478.67 87.22 55322.53 88888.00 2008-06-15 04:36:53.625 167 12478.70 87.25 55322.53 88888.00 2008-06-15 04:36:53.750 167 12478.75 87.25 55322.47 88888.00 2008-06-15 04:36:53.875 167 12478.80 87.25 55322.50 88888.00 2008-06-15 04:36:54.000 167 12478.88 87.25 55322.50 88888.00 2008-06-15 04:36:54.125 167 12478.85 87.25 55322.50 88888.00 2008-06-15 04:36:54.250 167 12478.77 87.25 55322.47 88888.00 2008-06-15 04:36:54.375 167 12478.83 87.22 55322.47 88888.00 2008-06-15 04:36:54.500 167 12478.88 87.22 55322.43 88888.00 2008-06-15 04:36:54.625 167 12478.90 87.22 55322.40 88888.00 2008-06-15 04:36:54.750 167 12478.90 87.25 55322.38 88888.00 2008-06-15 04:36:54.875 167 12478.92 87.25 55322.35 88888.00 2008-06-15 04:36:55.000 167 12479.02 87.25 55322.30 88888.00 2008-06-15 04:36:55.125 167 12479.05 87.25 55322.32 88888.00 2008-06-15 04:36:55.250 167 12479.02 87.25 55322.35 88888.00 2008-06-15 04:36:55.375 167 12479.08 87.25 55322.30 88888.00 2008-06-15 04:36:55.500 167 12479.12 87.25 55322.30 88888.00 2008-06-15 04:36:55.625 167 12479.17 87.25 55322.30 88888.00 2008-06-15 04:36:55.750 167 12479.17 87.25 55322.28 88888.00 2008-06-15 04:36:55.875 167 12479.27 87.25 55322.28 88888.00 2008-06-15 04:36:56.000 167 12479.33 87.25 55322.28 88888.00 2008-06-15 04:36:56.125 167 12479.30 87.25 55322.30 88888.00 2008-06-15 04:36:56.250 167 12479.33 87.25 55322.30 88888.00 2008-06-15 04:36:56.375 167 12479.40 87.28 55322.28 88888.00 2008-06-15 04:36:56.500 167 12479.40 87.28 55322.25 88888.00 2008-06-15 04:36:56.625 167 12479.45 87.28 55322.25 88888.00 2008-06-15 04:36:56.750 167 12479.42 87.28 55322.28 88888.00 2008-06-15 04:36:56.875 167 12479.50 87.28 55322.25 88888.00 2008-06-15 04:36:57.000 167 12479.58 87.25 55322.22 88888.00 2008-06-15 04:36:57.125 167 12479.55 87.25 55322.22 88888.00 2008-06-15 04:36:57.250 167 12479.60 87.25 55322.22 88888.00 2008-06-15 04:36:57.375 167 12479.67 87.28 55322.22 88888.00 2008-06-15 04:36:57.500 167 12479.67 87.25 55322.20 88888.00 2008-06-15 04:36:57.625 167 12479.73 87.25 55322.22 88888.00 2008-06-15 04:36:57.750 167 12479.77 87.25 55322.20 88888.00 2008-06-15 04:36:57.875 167 12479.80 87.25 55322.22 88888.00 2008-06-15 04:36:58.000 167 12479.80 87.25 55322.22 88888.00 2008-06-15 04:36:58.125 167 12479.80 87.22 55322.20 88888.00 2008-06-15 04:36:58.250 167 12479.85 87.22 55322.20 88888.00 2008-06-15 04:36:58.375 167 12479.88 87.22 55322.18 88888.00 2008-06-15 04:36:58.500 167 12479.88 87.25 55322.18 88888.00 2008-06-15 04:36:58.625 167 12479.88 87.22 55322.15 88888.00 2008-06-15 04:36:58.750 167 12479.98 87.22 55322.15 88888.00 2008-06-15 04:36:58.875 167 12480.02 87.20 55322.15 88888.00 2008-06-15 04:36:59.000 167 12479.98 87.17 55322.12 88888.00 2008-06-15 04:36:59.125 167 12480.00 87.20 55322.12 88888.00 2008-06-15 04:36:59.250 167 12480.00 87.17 55322.12 88888.00 2008-06-15 04:36:59.375 167 12480.05 87.20 55322.12 88888.00 2008-06-15 04:36:59.500 167 12480.08 87.17 55322.12 88888.00 2008-06-15 04:36:59.625 167 12480.10 87.15 55322.10 88888.00 2008-06-15 04:36:59.750 167 12480.15 87.12 55322.07 88888.00 2008-06-15 04:36:59.875 167 12480.20 87.12 55322.07 88888.00 2008-06-15 04:37:00.000 167 12480.20 87.12 55322.07 88888.00 2008-06-15 04:37:00.125 167 12480.23 87.12 55322.07 88888.00 2008-06-15 04:37:00.250 167 12480.25 87.08 55322.05 88888.00 2008-06-15 04:37:00.375 167 12480.38 87.08 55322.03 88888.00 2008-06-15 04:37:00.500 167 12480.40 87.05 55322.00 88888.00 2008-06-15 04:37:00.625 167 12480.42 87.05 55322.00 88888.00 2008-06-15 04:37:00.750 167 12480.35 87.05 55321.97 88888.00 2008-06-15 04:37:00.875 167 12480.30 87.08 55321.93 88888.00 2008-06-15 04:37:01.000 167 12480.40 87.00 55321.93 88888.00 2008-06-15 04:37:01.125 167 12480.50 87.03 55321.95 88888.00 2008-06-15 04:37:01.250 167 12480.50 87.00 55321.93 88888.00 2008-06-15 04:37:01.375 167 12480.50 86.97 55321.93 88888.00 2008-06-15 04:37:01.500 167 12480.52 86.97 55321.90 88888.00 2008-06-15 04:37:01.625 167 12480.60 86.97 55321.93 88888.00 2008-06-15 04:37:01.750 167 12480.60 86.97 55321.90 88888.00 2008-06-15 04:37:01.875 167 12480.60 86.97 55321.90 88888.00 2008-06-15 04:37:02.000 167 12480.67 86.97 55321.90 88888.00 2008-06-15 04:37:02.125 167 12480.73 86.97 55321.93 88888.00 2008-06-15 04:37:02.250 167 12480.70 86.95 55321.93 88888.00 2008-06-15 04:37:02.375 167 12480.67 86.95 55321.90 88888.00 2008-06-15 04:37:02.500 167 12480.73 86.95 55321.90 88888.00 2008-06-15 04:37:02.625 167 12480.77 86.97 55321.95 88888.00 2008-06-15 04:37:02.750 167 12480.77 86.97 55321.95 88888.00 2008-06-15 04:37:02.875 167 12480.83 86.95 55321.95 88888.00 2008-06-15 04:37:03.000 167 12480.85 86.92 55321.95 88888.00 2008-06-15 04:37:03.125 167 12480.83 86.92 55321.95 88888.00 2008-06-15 04:37:03.250 167 12480.80 86.90 55321.93 88888.00 2008-06-15 04:37:03.375 167 12480.88 86.88 55321.90 88888.00 2008-06-15 04:37:03.500 167 12480.88 86.85 55321.93 88888.00 2008-06-15 04:37:03.625 167 12480.88 86.88 55321.90 88888.00 2008-06-15 04:37:03.750 167 12480.88 86.88 55321.90 88888.00 2008-06-15 04:37:03.875 167 12480.92 86.88 55321.93 88888.00 2008-06-15 04:37:04.000 167 12481.00 86.88 55321.95 88888.00 2008-06-15 04:37:04.125 167 12481.02 86.85 55321.95 88888.00 2008-06-15 04:37:04.250 167 12480.95 86.83 55321.93 88888.00 2008-06-15 04:37:04.375 167 12480.92 86.85 55321.90 88888.00 2008-06-15 04:37:04.500 167 12480.95 86.83 55321.93 88888.00 2008-06-15 04:37:04.625 167 12481.00 86.83 55321.93 88888.00 2008-06-15 04:37:04.750 167 12480.98 86.80 55321.93 88888.00 2008-06-15 04:37:04.875 167 12481.05 86.80 55321.93 88888.00 2008-06-15 04:37:05.000 167 12481.05 86.78 55321.90 88888.00 2008-06-15 04:37:05.125 167 12481.00 86.75 55321.88 88888.00 2008-06-15 04:37:05.250 167 12481.00 86.75 55321.88 88888.00 2008-06-15 04:37:05.375 167 12481.00 86.75 55321.88 88888.00 2008-06-15 04:37:05.500 167 12480.98 86.72 55321.90 88888.00 2008-06-15 04:37:05.625 167 12481.00 86.75 55321.88 88888.00 2008-06-15 04:37:05.750 167 12481.05 86.75 55321.88 88888.00 2008-06-15 04:37:05.875 167 12481.15 86.72 55321.88 88888.00 2008-06-15 04:37:06.000 167 12481.15 86.67 55321.88 88888.00 2008-06-15 04:37:06.125 167 12481.12 86.67 55321.90 88888.00 2008-06-15 04:37:06.250 167 12481.05 86.65 55321.88 88888.00 2008-06-15 04:37:06.375 167 12481.08 86.62 55321.85 88888.00 2008-06-15 04:37:06.500 167 12481.15 86.58 55321.85 88888.00 2008-06-15 04:37:06.625 167 12481.20 86.58 55321.88 88888.00 2008-06-15 04:37:06.750 167 12481.17 86.53 55321.85 88888.00 2008-06-15 04:37:06.875 167 12481.23 86.53 55321.85 88888.00 2008-06-15 04:37:07.000 167 12481.30 86.50 55321.80 88888.00 2008-06-15 04:37:07.125 167 12481.30 86.47 55321.78 88888.00 2008-06-15 04:37:07.250 167 12481.30 86.45 55321.78 88888.00 2008-06-15 04:37:07.375 167 12481.27 86.45 55321.78 88888.00 2008-06-15 04:37:07.500 167 12481.23 86.45 55321.78 88888.00 2008-06-15 04:37:07.625 167 12481.23 86.40 55321.80 88888.00 2008-06-15 04:37:07.750 167 12481.27 86.38 55321.80 88888.00 2008-06-15 04:37:07.875 167 12481.33 86.35 55321.80 88888.00 2008-06-15 04:37:08.000 167 12481.35 86.33 55321.80 88888.00 2008-06-15 04:37:08.125 167 12481.35 86.30 55321.80 88888.00 2008-06-15 04:37:08.250 167 12481.40 86.25 55321.82 88888.00 2008-06-15 04:37:08.375 167 12481.38 86.28 55321.82 88888.00 2008-06-15 04:37:08.500 167 12481.35 86.22 55321.85 88888.00 2008-06-15 04:37:08.625 167 12481.40 86.20 55321.85 88888.00 2008-06-15 04:37:08.750 167 12481.42 86.17 55321.85 88888.00 2008-06-15 04:37:08.875 167 12481.35 86.15 55321.82 88888.00 2008-06-15 04:37:09.000 167 12481.25 86.12 55321.82 88888.00 2008-06-15 04:37:09.125 167 12481.25 86.10 55321.85 88888.00 2008-06-15 04:37:09.250 167 12481.27 86.03 55321.85 88888.00 2008-06-15 04:37:09.375 167 12481.38 86.00 55321.82 88888.00 2008-06-15 04:37:09.500 167 12481.42 85.97 55321.85 88888.00 2008-06-15 04:37:09.625 167 12481.45 85.95 55321.85 88888.00 2008-06-15 04:37:09.750 167 12481.40 85.92 55321.90 88888.00 2008-06-15 04:37:09.875 167 12481.40 85.92 55321.90 88888.00 2008-06-15 04:37:10.000 167 12481.45 85.88 55321.88 88888.00 2008-06-15 04:37:10.125 167 12481.40 85.88 55321.85 88888.00 2008-06-15 04:37:10.250 167 12481.35 85.83 55321.88 88888.00 2008-06-15 04:37:10.375 167 12481.42 85.85 55321.88 88888.00 2008-06-15 04:37:10.500 167 12481.48 85.85 55321.88 88888.00 2008-06-15 04:37:10.625 167 12481.48 85.78 55321.85 88888.00 2008-06-15 04:37:10.750 167 12481.45 85.72 55321.85 88888.00 2008-06-15 04:37:10.875 167 12481.38 85.70 55321.85 88888.00 2008-06-15 04:37:11.000 167 12481.40 85.67 55321.88 88888.00 2008-06-15 04:37:11.125 167 12481.45 85.65 55321.88 88888.00 2008-06-15 04:37:11.250 167 12481.50 85.60 55321.88 88888.00 2008-06-15 04:37:11.375 167 12481.55 85.60 55321.88 88888.00 2008-06-15 04:37:11.500 167 12481.45 85.55 55321.88 88888.00 2008-06-15 04:37:11.625 167 12481.42 85.55 55321.85 88888.00 2008-06-15 04:37:11.750 167 12481.50 85.50 55321.85 88888.00 2008-06-15 04:37:11.875 167 12481.52 85.47 55321.85 88888.00 2008-06-15 04:37:12.000 167 12481.52 85.45 55321.85 88888.00 2008-06-15 04:37:12.125 167 12481.48 85.42 55321.88 88888.00 2008-06-15 04:37:12.250 167 12481.48 85.38 55321.85 88888.00 2008-06-15 04:37:12.375 167 12481.48 85.33 55321.82 88888.00 2008-06-15 04:37:12.500 167 12481.42 85.30 55321.82 88888.00 2008-06-15 04:37:12.625 167 12481.42 85.28 55321.80 88888.00 2008-06-15 04:37:12.750 167 12481.48 85.25 55321.80 88888.00 2008-06-15 04:37:12.875 167 12481.40 85.20 55321.80 88888.00 2008-06-15 04:37:13.000 167 12481.40 85.22 55321.78 88888.00 2008-06-15 04:37:13.125 167 12481.45 85.20 55321.82 88888.00 2008-06-15 04:37:13.250 167 12481.55 85.17 55321.82 88888.00 2008-06-15 04:37:13.375 167 12481.58 85.15 55321.78 88888.00 2008-06-15 04:37:13.500 167 12481.58 85.12 55321.78 88888.00 2008-06-15 04:37:13.625 167 12481.48 85.12 55321.80 88888.00 2008-06-15 04:37:13.750 167 12481.45 85.10 55321.78 88888.00 2008-06-15 04:37:13.875 167 12481.50 85.08 55321.75 88888.00 2008-06-15 04:37:14.000 167 12481.60 85.05 55321.75 88888.00 2008-06-15 04:37:14.125 167 12481.67 85.05 55321.80 88888.00 2008-06-15 04:37:14.250 167 12481.62 85.05 55321.80 88888.00 2008-06-15 04:37:14.375 167 12481.60 85.05 55321.80 88888.00 2008-06-15 04:37:14.500 167 12481.60 85.05 55321.80 88888.00 2008-06-15 04:37:14.625 167 12481.60 85.03 55321.82 88888.00 2008-06-15 04:37:14.750 167 12481.58 85.03 55321.85 88888.00 2008-06-15 04:37:14.875 167 12481.55 85.03 55321.85 88888.00 2008-06-15 04:37:15.000 167 12481.55 85.00 55321.85 88888.00 2008-06-15 04:37:15.125 167 12481.62 84.97 55321.85 88888.00 2008-06-15 04:37:15.250 167 12481.62 84.95 55321.85 88888.00 2008-06-15 04:37:15.375 167 12481.62 84.92 55321.85 88888.00 2008-06-15 04:37:15.500 167 12481.67 84.92 55321.85 88888.00 2008-06-15 04:37:15.625 167 12481.62 84.92 55321.88 88888.00 2008-06-15 04:37:15.750 167 12481.60 84.95 55321.88 88888.00 2008-06-15 04:37:15.875 167 12481.60 84.92 55321.88 88888.00 2008-06-15 04:37:16.000 167 12481.65 84.90 55321.85 88888.00 2008-06-15 04:37:16.125 167 12481.67 84.90 55321.82 88888.00 2008-06-15 04:37:16.250 167 12481.58 84.88 55321.85 88888.00 2008-06-15 04:37:16.375 167 12481.58 84.88 55321.85 88888.00 2008-06-15 04:37:16.500 167 12481.52 84.88 55321.85 88888.00 2008-06-15 04:37:16.625 167 12481.55 84.88 55321.88 88888.00 2008-06-15 04:37:16.750 167 12481.58 84.88 55321.88 88888.00 2008-06-15 04:37:16.875 167 12481.50 84.85 55321.90 88888.00 2008-06-15 04:37:17.000 167 12481.45 84.88 55321.90 88888.00 2008-06-15 04:37:17.125 167 12481.40 84.85 55321.90 88888.00 2008-06-15 04:37:17.250 167 12481.42 84.83 55321.93 88888.00 2008-06-15 04:37:17.375 167 12481.50 84.85 55321.93 88888.00 2008-06-15 04:37:17.500 167 12481.48 84.83 55321.93 88888.00 2008-06-15 04:37:17.625 167 12481.45 84.83 55321.93 88888.00 2008-06-15 04:37:17.750 167 12481.45 84.83 55321.93 88888.00 2008-06-15 04:37:17.875 167 12481.45 84.83 55321.95 88888.00 2008-06-15 04:37:18.000 167 12481.45 84.83 55321.93 88888.00 2008-06-15 04:37:18.125 167 12481.45 84.80 55321.93 88888.00 2008-06-15 04:37:18.250 167 12481.42 84.75 55321.93 88888.00 2008-06-15 04:37:18.375 167 12481.45 84.75 55321.93 88888.00 2008-06-15 04:37:18.500 167 12481.45 84.75 55321.93 88888.00 2008-06-15 04:37:18.625 167 12481.38 84.75 55321.95 88888.00 2008-06-15 04:37:18.750 167 12481.30 84.72 55321.97 88888.00 2008-06-15 04:37:18.875 167 12481.25 84.72 55321.95 88888.00 2008-06-15 04:37:19.000 167 12481.20 84.70 55321.97 88888.00 2008-06-15 04:37:19.125 167 12481.20 84.70 55321.97 88888.00 2008-06-15 04:37:19.250 167 12481.17 84.67 55321.97 88888.00 2008-06-15 04:37:19.375 167 12481.20 84.67 55321.95 88888.00 2008-06-15 04:37:19.500 167 12481.25 84.65 55321.95 88888.00 2008-06-15 04:37:19.625 167 12481.25 84.65 55321.97 88888.00 2008-06-15 04:37:19.750 167 12481.17 84.62 55321.95 88888.00 2008-06-15 04:37:19.875 167 12481.10 84.60 55321.95 88888.00 2008-06-15 04:37:20.000 167 12481.15 84.60 55321.95 88888.00 2008-06-15 04:37:20.125 167 12481.17 84.58 55321.95 88888.00 2008-06-15 04:37:20.250 167 12481.02 84.58 55322.00 88888.00 2008-06-15 04:37:20.375 167 12480.98 84.58 55322.03 88888.00 2008-06-15 04:37:20.500 167 12480.98 84.58 55322.05 88888.00 2008-06-15 04:37:20.625 167 12480.95 84.53 55322.03 88888.00 2008-06-15 04:37:20.750 167 12480.95 84.50 55322.03 88888.00 2008-06-15 04:37:20.875 167 12480.88 84.50 55322.05 88888.00 2008-06-15 04:37:21.000 167 12480.83 84.50 55322.03 88888.00 2008-06-15 04:37:21.125 167 12480.80 84.53 55322.03 88888.00 2008-06-15 04:37:21.250 167 12480.80 84.47 55322.05 88888.00 2008-06-15 04:37:21.375 167 12480.80 84.50 55322.05 88888.00 2008-06-15 04:37:21.500 167 12480.75 84.47 55322.03 88888.00 2008-06-15 04:37:21.625 167 12480.77 84.47 55322.03 88888.00 2008-06-15 04:37:21.750 167 12480.70 84.45 55322.00 88888.00 2008-06-15 04:37:21.875 167 12480.62 84.47 55322.03 88888.00 2008-06-15 04:37:22.000 167 12480.67 84.45 55322.00 88888.00 2008-06-15 04:37:22.125 167 12480.73 84.42 55322.00 88888.00 2008-06-15 04:37:22.250 167 12480.73 84.42 55322.03 88888.00 2008-06-15 04:37:22.375 167 12480.77 84.45 55322.05 88888.00 2008-06-15 04:37:22.500 167 12480.77 84.42 55322.05 88888.00 2008-06-15 04:37:22.625 167 12480.75 84.42 55322.07 88888.00 2008-06-15 04:37:22.750 167 12480.80 84.38 55322.07 88888.00 2008-06-15 04:37:22.875 167 12480.80 84.38 55322.07 88888.00 2008-06-15 04:37:23.000 167 12480.80 84.35 55322.10 88888.00 2008-06-15 04:37:23.125 167 12480.77 84.33 55322.10 88888.00 2008-06-15 04:37:23.250 167 12480.80 84.30 55322.12 88888.00 2008-06-15 04:37:23.375 167 12480.80 84.30 55322.10 88888.00 2008-06-15 04:37:23.500 167 12480.80 84.28 55322.10 88888.00 2008-06-15 04:37:23.625 167 12480.80 84.30 55322.12 88888.00 2008-06-15 04:37:23.750 167 12480.75 84.28 55322.10 88888.00 2008-06-15 04:37:23.875 167 12480.73 84.30 55322.10 88888.00 2008-06-15 04:37:24.000 167 12480.73 84.30 55322.10 88888.00 2008-06-15 04:37:24.125 167 12480.75 84.28 55322.10 88888.00 2008-06-15 04:37:24.250 167 12480.73 84.25 55322.07 88888.00 2008-06-15 04:37:24.375 167 12480.75 84.28 55322.05 88888.00 2008-06-15 04:37:24.500 167 12480.75 84.28 55322.07 88888.00 2008-06-15 04:37:24.625 167 12480.73 84.25 55322.07 88888.00 2008-06-15 04:37:24.750 167 12480.73 84.25 55322.10 88888.00 2008-06-15 04:37:24.875 167 12480.73 84.25 55322.10 88888.00 2008-06-15 04:37:25.000 167 12480.70 84.22 55322.07 88888.00 2008-06-15 04:37:25.125 167 12480.70 84.28 55322.10 88888.00 2008-06-15 04:37:25.250 167 12480.70 84.25 55322.10 88888.00 2008-06-15 04:37:25.375 167 12480.75 84.25 55322.12 88888.00 2008-06-15 04:37:25.500 167 12480.73 84.25 55322.10 88888.00 2008-06-15 04:37:25.625 167 12480.70 84.25 55322.07 88888.00 2008-06-15 04:37:25.750 167 12480.65 84.28 55322.10 88888.00 2008-06-15 04:37:25.875 167 12480.65 84.28 55322.10 88888.00 2008-06-15 04:37:26.000 167 12480.73 84.25 55322.07 88888.00 2008-06-15 04:37:26.125 167 12480.73 84.28 55322.12 88888.00 2008-06-15 04:37:26.250 167 12480.70 84.30 55322.10 88888.00 2008-06-15 04:37:26.375 167 12480.70 84.30 55322.15 88888.00 2008-06-15 04:37:26.500 167 12480.70 84.28 55322.18 88888.00 2008-06-15 04:37:26.625 167 12480.67 84.33 55322.20 88888.00 2008-06-15 04:37:26.750 167 12480.67 84.35 55322.20 88888.00 2008-06-15 04:37:26.875 167 12480.75 84.35 55322.18 88888.00 2008-06-15 04:37:27.000 167 12480.77 84.30 55322.18 88888.00 2008-06-15 04:37:27.125 167 12480.73 84.28 55322.18 88888.00 2008-06-15 04:37:27.250 167 12480.67 84.30 55322.20 88888.00 2008-06-15 04:37:27.375 167 12480.70 84.30 55322.20 88888.00 2008-06-15 04:37:27.500 167 12480.73 84.30 55322.22 88888.00 2008-06-15 04:37:27.625 167 12480.75 84.30 55322.20 88888.00 2008-06-15 04:37:27.750 167 12480.73 84.30 55322.20 88888.00 2008-06-15 04:37:27.875 167 12480.70 84.30 55322.18 88888.00 2008-06-15 04:37:28.000 167 12480.65 84.33 55322.18 88888.00 2008-06-15 04:37:28.125 167 12480.70 84.33 55322.20 88888.00 2008-06-15 04:37:28.250 167 12480.73 84.30 55322.20 88888.00 2008-06-15 04:37:28.375 167 12480.75 84.28 55322.20 88888.00 2008-06-15 04:37:28.500 167 12480.73 84.28 55322.18 88888.00 2008-06-15 04:37:28.625 167 12480.73 84.30 55322.20 88888.00 2008-06-15 04:37:28.750 167 12480.67 84.30 55322.22 88888.00 2008-06-15 04:37:28.875 167 12480.65 84.28 55322.20 88888.00 2008-06-15 04:37:29.000 167 12480.62 84.30 55322.22 88888.00 2008-06-15 04:37:29.125 167 12480.62 84.28 55322.28 88888.00 2008-06-15 04:37:29.250 167 12480.62 84.30 55322.28 88888.00 2008-06-15 04:37:29.375 167 12480.65 84.30 55322.28 88888.00 2008-06-15 04:37:29.500 167 12480.67 84.30 55322.25 88888.00 2008-06-15 04:37:29.625 167 12480.62 84.28 55322.25 88888.00 2008-06-15 04:37:29.750 167 12480.73 84.28 55322.28 88888.00 2008-06-15 04:37:29.875 167 12480.73 84.28 55322.28 88888.00 2008-06-15 04:37:30.000 167 12480.67 84.28 55322.28 88888.00 2008-06-15 04:37:30.125 167 12480.70 84.28 55322.25 88888.00 2008-06-15 04:37:30.250 167 12480.70 84.25 55322.25 88888.00 2008-06-15 04:37:30.375 167 12480.70 84.25 55322.22 88888.00 2008-06-15 04:37:30.500 167 12480.73 84.25 55322.22 88888.00 2008-06-15 04:37:30.625 167 12480.67 84.25 55322.22 88888.00 2008-06-15 04:37:30.750 167 12480.65 84.22 55322.25 88888.00 2008-06-15 04:37:30.875 167 12480.73 84.22 55322.25 88888.00 2008-06-15 04:37:31.000 167 12480.83 84.22 55322.22 88888.00 2008-06-15 04:37:31.125 167 12480.80 84.22 55322.22 88888.00 2008-06-15 04:37:31.250 167 12480.75 84.25 55322.20 88888.00 2008-06-15 04:37:31.375 167 12480.75 84.22 55322.20 88888.00 2008-06-15 04:37:31.500 167 12480.73 84.25 55322.28 88888.00 2008-06-15 04:37:31.625 167 12480.73 84.25 55322.25 88888.00 2008-06-15 04:37:31.750 167 12480.75 84.22 55322.28 88888.00 2008-06-15 04:37:31.875 167 12480.73 84.28 55322.25 88888.00 2008-06-15 04:37:32.000 167 12480.77 84.28 55322.25 88888.00 2008-06-15 04:37:32.125 167 12480.83 84.30 55322.25 88888.00 2008-06-15 04:37:32.250 167 12480.77 84.28 55322.30 88888.00 2008-06-15 04:37:32.375 167 12480.85 84.30 55322.30 88888.00 2008-06-15 04:37:32.500 167 12480.90 84.33 55322.30 88888.00 2008-06-15 04:37:32.625 167 12480.88 84.33 55322.30 88888.00 2008-06-15 04:37:32.750 167 12480.85 84.33 55322.30 88888.00 2008-06-15 04:37:32.875 167 12480.88 84.35 55322.30 88888.00 2008-06-15 04:37:33.000 167 12480.85 84.35 55322.30 88888.00 2008-06-15 04:37:33.125 167 12480.80 84.35 55322.35 88888.00 2008-06-15 04:37:33.250 167 12480.83 84.30 55322.38 88888.00 2008-06-15 04:37:33.375 167 12480.90 84.33 55322.38 88888.00 2008-06-15 04:37:33.500 167 12480.90 84.33 55322.38 88888.00 2008-06-15 04:37:33.625 167 12480.88 84.35 55322.32 88888.00 2008-06-15 04:37:33.750 167 12480.88 84.33 55322.32 88888.00 2008-06-15 04:37:33.875 167 12480.90 84.35 55322.35 88888.00 2008-06-15 04:37:34.000 167 12480.92 84.35 55322.32 88888.00 2008-06-15 04:37:34.125 167 12480.98 84.38 55322.32 88888.00 2008-06-15 04:37:34.250 167 12480.98 84.38 55322.35 88888.00 2008-06-15 04:37:34.375 167 12480.92 84.38 55322.38 88888.00 2008-06-15 04:37:34.500 167 12480.88 84.38 55322.35 88888.00 2008-06-15 04:37:34.625 167 12480.90 84.38 55322.35 88888.00 2008-06-15 04:37:34.750 167 12480.92 84.40 55322.35 88888.00 2008-06-15 04:37:34.875 167 12480.98 84.40 55322.38 88888.00 2008-06-15 04:37:35.000 167 12480.95 84.40 55322.38 88888.00 2008-06-15 04:37:35.125 167 12480.92 84.40 55322.38 88888.00 2008-06-15 04:37:35.250 167 12480.95 84.40 55322.40 88888.00 2008-06-15 04:37:35.375 167 12480.95 84.42 55322.38 88888.00 2008-06-15 04:37:35.500 167 12480.95 84.40 55322.40 88888.00 2008-06-15 04:37:35.625 167 12480.90 84.40 55322.43 88888.00 2008-06-15 04:37:35.750 167 12480.90 84.40 55322.43 88888.00 2008-06-15 04:37:35.875 167 12480.92 84.40 55322.43 88888.00 2008-06-15 04:37:36.000 167 12481.00 84.38 55322.43 88888.00 2008-06-15 04:37:36.125 167 12481.00 84.40 55322.43 88888.00 2008-06-15 04:37:36.250 167 12481.00 84.40 55322.43 88888.00 2008-06-15 04:37:36.375 167 12481.02 84.40 55322.40 88888.00 2008-06-15 04:37:36.500 167 12481.05 84.40 55322.38 88888.00 2008-06-15 04:37:36.625 167 12481.00 84.38 55322.38 88888.00 2008-06-15 04:37:36.750 167 12480.95 84.40 55322.40 88888.00 2008-06-15 04:37:36.875 167 12480.98 84.42 55322.38 88888.00 2008-06-15 04:37:37.000 167 12480.90 84.42 55322.38 88888.00 2008-06-15 04:37:37.125 167 12480.85 84.42 55322.40 88888.00 2008-06-15 04:37:37.250 167 12480.85 84.42 55322.43 88888.00 2008-06-15 04:37:37.375 167 12480.90 84.45 55322.40 88888.00 2008-06-15 04:37:37.500 167 12480.95 84.45 55322.43 88888.00 2008-06-15 04:37:37.625 167 12480.98 84.47 55322.45 88888.00 2008-06-15 04:37:37.750 167 12480.95 84.50 55322.47 88888.00 2008-06-15 04:37:37.875 167 12480.90 84.50 55322.45 88888.00 2008-06-15 04:37:38.000 167 12480.92 84.53 55322.45 88888.00 2008-06-15 04:37:38.125 167 12480.98 84.55 55322.45 88888.00 2008-06-15 04:37:38.250 167 12480.98 84.58 55322.50 88888.00 2008-06-15 04:37:38.375 167 12480.95 84.60 55322.50 88888.00 2008-06-15 04:37:38.500 167 12480.90 84.60 55322.50 88888.00 2008-06-15 04:37:38.625 167 12480.92 84.55 55322.50 88888.00 2008-06-15 04:37:38.750 167 12480.98 84.58 55322.53 88888.00 2008-06-15 04:37:38.875 167 12480.88 84.60 55322.53 88888.00 2008-06-15 04:37:39.000 167 12480.85 84.60 55322.55 88888.00 2008-06-15 04:37:39.125 167 12480.85 84.58 55322.57 88888.00 2008-06-15 04:37:39.250 167 12480.83 84.62 55322.60 88888.00 2008-06-15 04:37:39.375 167 12480.83 84.65 55322.60 88888.00 2008-06-15 04:37:39.500 167 12480.80 84.62 55322.57 88888.00 2008-06-15 04:37:39.625 167 12480.80 84.65 55322.57 88888.00 2008-06-15 04:37:39.750 167 12480.75 84.67 55322.62 88888.00 2008-06-15 04:37:39.875 167 12480.73 84.70 55322.62 88888.00 2008-06-15 04:37:40.000 167 12480.77 84.67 55322.62 88888.00 2008-06-15 04:37:40.125 167 12480.73 84.67 55322.62 88888.00 2008-06-15 04:37:40.250 167 12480.70 84.70 55322.65 88888.00 2008-06-15 04:37:40.375 167 12480.70 84.72 55322.62 88888.00 2008-06-15 04:37:40.500 167 12480.67 84.72 55322.62 88888.00 2008-06-15 04:37:40.625 167 12480.65 84.75 55322.68 88888.00 2008-06-15 04:37:40.750 167 12480.62 84.75 55322.68 88888.00 2008-06-15 04:37:40.875 167 12480.65 84.78 55322.68 88888.00 2008-06-15 04:37:41.000 167 12480.62 84.78 55322.68 88888.00 2008-06-15 04:37:41.125 167 12480.65 84.78 55322.72 88888.00 2008-06-15 04:37:41.250 167 12480.60 84.75 55322.72 88888.00 2008-06-15 04:37:41.375 167 12480.58 84.78 55322.75 88888.00 2008-06-15 04:37:41.500 167 12480.62 84.80 55322.72 88888.00 2008-06-15 04:37:41.625 167 12480.65 84.78 55322.75 88888.00 2008-06-15 04:37:41.750 167 12480.62 84.80 55322.78 88888.00 2008-06-15 04:37:41.875 167 12480.55 84.80 55322.75 88888.00 2008-06-15 04:37:42.000 167 12480.55 84.80 55322.78 88888.00 2008-06-15 04:37:42.125 167 12480.60 84.80 55322.78 88888.00 2008-06-15 04:37:42.250 167 12480.50 84.78 55322.78 88888.00 2008-06-15 04:37:42.375 167 12480.45 84.78 55322.75 88888.00 2008-06-15 04:37:42.500 167 12480.38 84.80 55322.72 88888.00 2008-06-15 04:37:42.625 167 12480.38 84.78 55322.72 88888.00 2008-06-15 04:37:42.750 167 12480.45 84.80 55322.75 88888.00 2008-06-15 04:37:42.875 167 12480.50 84.80 55322.72 88888.00 2008-06-15 04:37:43.000 167 12480.42 84.80 55322.75 88888.00 2008-06-15 04:37:43.125 167 12480.38 84.83 55322.80 88888.00 2008-06-15 04:37:43.250 167 12480.38 84.83 55322.80 88888.00 2008-06-15 04:37:43.375 167 12480.42 84.85 55322.80 88888.00 2008-06-15 04:37:43.500 167 12480.35 84.83 55322.82 88888.00 2008-06-15 04:37:43.625 167 12480.30 84.80 55322.80 88888.00 2008-06-15 04:37:43.750 167 12480.33 84.80 55322.82 88888.00 2008-06-15 04:37:43.875 167 12480.27 84.80 55322.82 88888.00 2008-06-15 04:37:44.000 167 12480.25 84.80 55322.82 88888.00 2008-06-15 04:37:44.125 167 12480.25 84.80 55322.82 88888.00 2008-06-15 04:37:44.250 167 12480.20 84.80 55322.85 88888.00 2008-06-15 04:37:44.375 167 12480.23 84.83 55322.88 88888.00 2008-06-15 04:37:44.500 167 12480.25 84.85 55322.93 88888.00 2008-06-15 04:37:44.625 167 12480.23 84.88 55322.95 88888.00 2008-06-15 04:37:44.750 167 12480.20 84.88 55322.95 88888.00 2008-06-15 04:37:44.875 167 12480.20 84.88 55322.95 88888.00 2008-06-15 04:37:45.000 167 12480.25 84.88 55322.95 88888.00 2008-06-15 04:37:45.125 167 12480.23 84.88 55322.97 88888.00 2008-06-15 04:37:45.250 167 12480.17 84.88 55323.00 88888.00 2008-06-15 04:37:45.375 167 12480.17 84.85 55322.97 88888.00 2008-06-15 04:37:45.500 167 12480.23 84.85 55322.97 88888.00 2008-06-15 04:37:45.625 167 12480.30 84.88 55322.97 88888.00 2008-06-15 04:37:45.750 167 12480.27 84.85 55322.97 88888.00 2008-06-15 04:37:45.875 167 12480.23 84.85 55323.00 88888.00 2008-06-15 04:37:46.000 167 12480.17 84.83 55322.97 88888.00 2008-06-15 04:37:46.125 167 12480.15 84.85 55323.00 88888.00 2008-06-15 04:37:46.250 167 12480.15 84.83 55323.00 88888.00 2008-06-15 04:37:46.375 167 12480.17 84.85 55323.00 88888.00 2008-06-15 04:37:46.500 167 12480.17 84.85 55323.00 88888.00 2008-06-15 04:37:46.625 167 12480.20 84.85 55323.03 88888.00 2008-06-15 04:37:46.750 167 12480.12 84.88 55323.05 88888.00 2008-06-15 04:37:46.875 167 12480.12 84.88 55323.05 88888.00 2008-06-15 04:37:47.000 167 12480.10 84.88 55323.07 88888.00 2008-06-15 04:37:47.125 167 12480.05 84.88 55323.07 88888.00 2008-06-15 04:37:47.250 167 12480.02 84.88 55323.10 88888.00 2008-06-15 04:37:47.375 167 12480.02 84.90 55323.10 88888.00 2008-06-15 04:37:47.500 167 12480.02 84.90 55323.10 88888.00 2008-06-15 04:37:47.625 167 12480.02 84.90 55323.10 88888.00 2008-06-15 04:37:47.750 167 12480.05 84.92 55323.12 88888.00 2008-06-15 04:37:47.875 167 12480.05 84.92 55323.12 88888.00 2008-06-15 04:37:48.000 167 12480.02 84.90 55323.10 88888.00 2008-06-15 04:37:48.125 167 12480.02 84.92 55323.12 88888.00 2008-06-15 04:37:48.250 167 12480.00 84.92 55323.12 88888.00 2008-06-15 04:37:48.375 167 12480.02 84.92 55323.10 88888.00 2008-06-15 04:37:48.500 167 12479.98 84.92 55323.10 88888.00 2008-06-15 04:37:48.625 167 12479.90 84.95 55323.12 88888.00 2008-06-15 04:37:48.750 167 12479.92 84.92 55323.10 88888.00 2008-06-15 04:37:48.875 167 12479.98 84.92 55323.07 88888.00 2008-06-15 04:37:49.000 167 12480.00 84.95 55323.12 88888.00 2008-06-15 04:37:49.125 167 12479.95 84.97 55323.15 88888.00 2008-06-15 04:37:49.250 167 12479.85 84.95 55323.15 88888.00 2008-06-15 04:37:49.375 167 12479.90 84.95 55323.15 88888.00 2008-06-15 04:37:49.500 167 12479.90 84.95 55323.18 88888.00 2008-06-15 04:37:49.625 167 12479.85 84.97 55323.18 88888.00 2008-06-15 04:37:49.750 167 12479.80 84.95 55323.15 88888.00 2008-06-15 04:37:49.875 167 12479.77 84.95 55323.18 88888.00 2008-06-15 04:37:50.000 167 12479.85 84.95 55323.18 88888.00 2008-06-15 04:37:50.125 167 12479.83 84.95 55323.20 88888.00 2008-06-15 04:37:50.250 167 12479.75 85.00 55323.22 88888.00 2008-06-15 04:37:50.375 167 12479.75 85.03 55323.20 88888.00 2008-06-15 04:37:50.500 167 12479.73 85.03 55323.22 88888.00 2008-06-15 04:37:50.625 167 12479.75 85.05 55323.25 88888.00 2008-06-15 04:37:50.750 167 12479.75 85.03 55323.25 88888.00 2008-06-15 04:37:50.875 167 12479.75 85.08 55323.28 88888.00 2008-06-15 04:37:51.000 167 12479.70 85.08 55323.28 88888.00 2008-06-15 04:37:51.125 167 12479.67 85.08 55323.28 88888.00 2008-06-15 04:37:51.250 167 12479.62 85.08 55323.30 88888.00 2008-06-15 04:37:51.375 167 12479.70 85.10 55323.32 88888.00 2008-06-15 04:37:51.500 167 12479.67 85.12 55323.32 88888.00 2008-06-15 04:37:51.625 167 12479.62 85.15 55323.35 88888.00 2008-06-15 04:37:51.750 167 12479.52 85.15 55323.38 88888.00 2008-06-15 04:37:51.875 167 12479.45 85.15 55323.38 88888.00 2008-06-15 04:37:52.000 167 12479.38 85.15 55323.38 88888.00 2008-06-15 04:37:52.125 167 12479.45 85.17 55323.40 88888.00 2008-06-15 04:37:52.250 167 12479.45 85.15 55323.45 88888.00 2008-06-15 04:37:52.375 167 12479.45 85.15 55323.45 88888.00 2008-06-15 04:37:52.500 167 12479.42 85.17 55323.43 88888.00 2008-06-15 04:37:52.625 167 12479.42 85.17 55323.45 88888.00 2008-06-15 04:37:52.750 167 12479.40 85.20 55323.47 88888.00 2008-06-15 04:37:52.875 167 12479.45 85.20 55323.53 88888.00 2008-06-15 04:37:53.000 167 12479.50 85.22 55323.50 88888.00 2008-06-15 04:37:53.125 167 12479.45 85.22 55323.47 88888.00 2008-06-15 04:37:53.250 167 12479.35 85.20 55323.47 88888.00 2008-06-15 04:37:53.375 167 12479.35 85.25 55323.47 88888.00 2008-06-15 04:37:53.500 167 12479.40 85.25 55323.47 88888.00 2008-06-15 04:37:53.625 167 12479.42 85.25 55323.47 88888.00 2008-06-15 04:37:53.750 167 12479.38 85.25 55323.53 88888.00 2008-06-15 04:37:53.875 167 12479.27 85.28 55323.50 88888.00 2008-06-15 04:37:54.000 167 12479.23 85.28 55323.50 88888.00 2008-06-15 04:37:54.125 167 12479.23 85.28 55323.50 88888.00 2008-06-15 04:37:54.250 167 12479.27 85.25 55323.53 88888.00 2008-06-15 04:37:54.375 167 12479.33 85.28 55323.53 88888.00 2008-06-15 04:37:54.500 167 12479.25 85.30 55323.50 88888.00 2008-06-15 04:37:54.625 167 12479.17 85.30 55323.50 88888.00 2008-06-15 04:37:54.750 167 12479.15 85.30 55323.55 88888.00 2008-06-15 04:37:54.875 167 12479.05 85.30 55323.53 88888.00 2008-06-15 04:37:55.000 167 12479.00 85.33 55323.55 88888.00 2008-06-15 04:37:55.125 167 12478.95 85.35 55323.55 88888.00 2008-06-15 04:37:55.250 167 12478.92 85.35 55323.53 88888.00 2008-06-15 04:37:55.375 167 12479.00 85.35 55323.53 88888.00 2008-06-15 04:37:55.500 167 12479.00 85.35 55323.53 88888.00 2008-06-15 04:37:55.625 167 12478.92 85.38 55323.53 88888.00 2008-06-15 04:37:55.750 167 12478.90 85.38 55323.55 88888.00 2008-06-15 04:37:55.875 167 12478.92 85.35 55323.60 88888.00 2008-06-15 04:37:56.000 167 12478.88 85.35 55323.57 88888.00 2008-06-15 04:37:56.125 167 12478.90 85.38 55323.60 88888.00 2008-06-15 04:37:56.250 167 12478.92 85.40 55323.60 88888.00 2008-06-15 04:37:56.375 167 12478.95 85.42 55323.62 88888.00 2008-06-15 04:37:56.500 167 12478.92 85.45 55323.62 88888.00 2008-06-15 04:37:56.625 167 12478.90 85.45 55323.65 88888.00 2008-06-15 04:37:56.750 167 12478.83 85.45 55323.68 88888.00 2008-06-15 04:37:56.875 167 12478.75 85.45 55323.70 88888.00 2008-06-15 04:37:57.000 167 12478.77 85.42 55323.68 88888.00 2008-06-15 04:37:57.125 167 12478.85 85.42 55323.68 88888.00 2008-06-15 04:37:57.250 167 12478.80 85.40 55323.70 88888.00 2008-06-15 04:37:57.375 167 12478.75 85.45 55323.68 88888.00 2008-06-15 04:37:57.500 167 12478.67 85.47 55323.70 88888.00 2008-06-15 04:37:57.625 167 12478.70 85.47 55323.68 88888.00 2008-06-15 04:37:57.750 167 12478.70 85.47 55323.70 88888.00 2008-06-15 04:37:57.875 167 12478.67 85.47 55323.70 88888.00 2008-06-15 04:37:58.000 167 12478.70 85.45 55323.72 88888.00 2008-06-15 04:37:58.125 167 12478.65 85.45 55323.72 88888.00 2008-06-15 04:37:58.250 167 12478.65 85.42 55323.75 88888.00 2008-06-15 04:37:58.375 167 12478.75 85.42 55323.72 88888.00 2008-06-15 04:37:58.500 167 12478.77 85.42 55323.75 88888.00 2008-06-15 04:37:58.625 167 12478.73 85.42 55323.80 88888.00 2008-06-15 04:37:58.750 167 12478.70 85.42 55323.82 88888.00 2008-06-15 04:37:58.875 167 12478.67 85.45 55323.85 88888.00 2008-06-15 04:37:59.000 167 12478.70 85.45 55323.82 88888.00 2008-06-15 04:37:59.125 167 12478.70 85.45 55323.82 88888.00 2008-06-15 04:37:59.250 167 12478.60 85.40 55323.82 88888.00 2008-06-15 04:37:59.375 167 12478.60 85.42 55323.80 88888.00 2008-06-15 04:37:59.500 167 12478.65 85.42 55323.85 88888.00 2008-06-15 04:37:59.625 167 12478.65 85.45 55323.88 88888.00 2008-06-15 04:37:59.750 167 12478.65 85.45 55323.88 88888.00 2008-06-15 04:37:59.875 167 12478.67 85.42 55323.85 88888.00 2008-06-15 04:38:00.000 167 12478.65 85.45 55323.85 88888.00 2008-06-15 04:38:00.125 167 12478.62 85.42 55323.85 88888.00 2008-06-15 04:38:00.250 167 12478.60 85.38 55323.88 88888.00 2008-06-15 04:38:00.375 167 12478.58 85.40 55323.88 88888.00 2008-06-15 04:38:00.500 167 12478.52 85.40 55323.82 88888.00 2008-06-15 04:38:00.625 167 12478.60 85.38 55323.82 88888.00 2008-06-15 04:38:00.750 167 12478.60 85.38 55323.82 88888.00 2008-06-15 04:38:00.875 167 12478.58 85.35 55323.82 88888.00 2008-06-15 04:38:01.000 167 12478.60 85.38 55323.80 88888.00 2008-06-15 04:38:01.125 167 12478.65 85.38 55323.80 88888.00 2008-06-15 04:38:01.250 167 12478.62 85.35 55323.80 88888.00 2008-06-15 04:38:01.375 167 12478.67 85.38 55323.80 88888.00 2008-06-15 04:38:01.500 167 12478.67 85.38 55323.80 88888.00 2008-06-15 04:38:01.625 167 12478.62 85.38 55323.82 88888.00 2008-06-15 04:38:01.750 167 12478.58 85.38 55323.85 88888.00 2008-06-15 04:38:01.875 167 12478.58 85.38 55323.85 88888.00 2008-06-15 04:38:02.000 167 12478.60 85.35 55323.82 88888.00 2008-06-15 04:38:02.125 167 12478.58 85.35 55323.85 88888.00 2008-06-15 04:38:02.250 167 12478.55 85.33 55323.88 88888.00 2008-06-15 04:38:02.375 167 12478.58 85.35 55323.90 88888.00 2008-06-15 04:38:02.500 167 12478.60 85.35 55323.93 88888.00 2008-06-15 04:38:02.625 167 12478.60 85.38 55323.93 88888.00 2008-06-15 04:38:02.750 167 12478.58 85.35 55323.93 88888.00 2008-06-15 04:38:02.875 167 12478.55 85.38 55323.93 88888.00 2008-06-15 04:38:03.000 167 12478.58 85.35 55323.93 88888.00 2008-06-15 04:38:03.125 167 12478.65 85.35 55323.93 88888.00 2008-06-15 04:38:03.250 167 12478.65 85.30 55323.93 88888.00 2008-06-15 04:38:03.375 167 12478.62 85.33 55323.95 88888.00 2008-06-15 04:38:03.500 167 12478.58 85.33 55323.97 88888.00 2008-06-15 04:38:03.625 167 12478.58 85.33 55323.95 88888.00 2008-06-15 04:38:03.750 167 12478.60 85.33 55323.95 88888.00 2008-06-15 04:38:03.875 167 12478.60 85.33 55323.95 88888.00 2008-06-15 04:38:04.000 167 12478.58 85.33 55323.95 88888.00 2008-06-15 04:38:04.125 167 12478.55 85.33 55323.95 88888.00 2008-06-15 04:38:04.250 167 12478.52 85.30 55323.95 88888.00 2008-06-15 04:38:04.375 167 12478.52 85.33 55323.95 88888.00 2008-06-15 04:38:04.500 167 12478.55 85.30 55323.97 88888.00 2008-06-15 04:38:04.625 167 12478.58 85.30 55323.97 88888.00 2008-06-15 04:38:04.750 167 12478.62 85.30 55323.97 88888.00 2008-06-15 04:38:04.875 167 12478.60 85.30 55324.00 88888.00 2008-06-15 04:38:05.000 167 12478.62 85.28 55324.00 88888.00 2008-06-15 04:38:05.125 167 12478.73 85.30 55324.00 88888.00 2008-06-15 04:38:05.250 167 12478.70 85.28 55324.03 88888.00 2008-06-15 04:38:05.375 167 12478.75 85.28 55324.03 88888.00 2008-06-15 04:38:05.500 167 12478.75 85.28 55324.00 88888.00 2008-06-15 04:38:05.625 167 12478.77 85.28 55324.00 88888.00 2008-06-15 04:38:05.750 167 12478.75 85.28 55324.00 88888.00 2008-06-15 04:38:05.875 167 12478.70 85.28 55324.03 88888.00 2008-06-15 04:38:06.000 167 12478.73 85.28 55324.05 88888.00 2008-06-15 04:38:06.125 167 12478.80 85.28 55324.05 88888.00 2008-06-15 04:38:06.250 167 12478.80 85.22 55324.05 88888.00 2008-06-15 04:38:06.375 167 12478.80 85.25 55324.03 88888.00 2008-06-15 04:38:06.500 167 12478.83 85.22 55324.00 88888.00 2008-06-15 04:38:06.625 167 12478.77 85.20 55324.03 88888.00 2008-06-15 04:38:06.750 167 12478.75 85.20 55324.00 88888.00 2008-06-15 04:38:06.875 167 12478.80 85.22 55324.00 88888.00 2008-06-15 04:38:07.000 167 12478.85 85.17 55324.03 88888.00 2008-06-15 04:38:07.125 167 12478.85 85.17 55324.03 88888.00 2008-06-15 04:38:07.250 167 12478.85 85.15 55324.03 88888.00 2008-06-15 04:38:07.375 167 12478.92 85.17 55324.03 88888.00 2008-06-15 04:38:07.500 167 12478.98 85.17 55324.00 88888.00 2008-06-15 04:38:07.625 167 12478.92 85.15 55324.00 88888.00 2008-06-15 04:38:07.750 167 12478.88 85.12 55324.00 88888.00 2008-06-15 04:38:07.875 167 12478.90 85.15 55324.00 88888.00 2008-06-15 04:38:08.000 167 12478.98 85.12 55324.03 88888.00 2008-06-15 04:38:08.125 167 12478.92 85.10 55324.00 88888.00 2008-06-15 04:38:08.250 167 12478.92 85.10 55324.05 88888.00 2008-06-15 04:38:08.375 167 12479.00 85.12 55324.05 88888.00 2008-06-15 04:38:08.500 167 12478.98 85.10 55324.07 88888.00 2008-06-15 04:38:08.625 167 12478.92 85.08 55324.07 88888.00 2008-06-15 04:38:08.750 167 12478.88 85.08 55324.10 88888.00 2008-06-15 04:38:08.875 167 12478.88 85.08 55324.12 88888.00 2008-06-15 04:38:09.000 167 12478.88 85.05 55324.12 88888.00 2008-06-15 04:38:09.125 167 12478.95 85.05 55324.10 88888.00 2008-06-15 04:38:09.250 167 12478.88 85.03 55324.10 88888.00 2008-06-15 04:38:09.375 167 12478.90 85.05 55324.12 88888.00 2008-06-15 04:38:09.500 167 12478.92 85.03 55324.15 88888.00 2008-06-15 04:38:09.625 167 12478.95 84.97 55324.15 88888.00 2008-06-15 04:38:09.750 167 12479.00 84.95 55324.15 88888.00 2008-06-15 04:38:09.875 167 12479.00 84.95 55324.15 88888.00 2008-06-15 04:38:10.000 167 12479.00 84.95 55324.12 88888.00 2008-06-15 04:38:10.125 167 12479.05 84.92 55324.18 88888.00 2008-06-15 04:38:10.250 167 12479.08 84.92 55324.20 88888.00 2008-06-15 04:38:10.375 167 12479.08 84.95 55324.20 88888.00 2008-06-15 04:38:10.500 167 12479.10 84.92 55324.18 88888.00 2008-06-15 04:38:10.625 167 12479.08 84.90 55324.20 88888.00 2008-06-15 04:38:10.750 167 12479.10 84.88 55324.18 88888.00 2008-06-15 04:38:10.875 167 12479.12 84.85 55324.15 88888.00 2008-06-15 04:38:11.000 167 12479.15 84.83 55324.18 88888.00 2008-06-15 04:38:11.125 167 12479.17 84.83 55324.20 88888.00 2008-06-15 04:38:11.250 167 12479.23 84.80 55324.20 88888.00 2008-06-15 04:38:11.375 167 12479.27 84.80 55324.20 88888.00 2008-06-15 04:38:11.500 167 12479.27 84.78 55324.22 88888.00 2008-06-15 04:38:11.625 167 12479.20 84.78 55324.22 88888.00 2008-06-15 04:38:11.750 167 12479.17 84.78 55324.22 88888.00 2008-06-15 04:38:11.875 167 12479.20 84.78 55324.22 88888.00 2008-06-15 04:38:12.000 167 12479.23 84.72 55324.22 88888.00 2008-06-15 04:38:12.125 167 12479.25 84.70 55324.22 88888.00 2008-06-15 04:38:12.250 167 12479.20 84.65 55324.25 88888.00 2008-06-15 04:38:12.375 167 12479.23 84.60 55324.22 88888.00 2008-06-15 04:38:12.500 167 12479.25 84.60 55324.22 88888.00 2008-06-15 04:38:12.625 167 12479.25 84.60 55324.25 88888.00 2008-06-15 04:38:12.750 167 12479.25 84.58 55324.22 88888.00 2008-06-15 04:38:12.875 167 12479.27 84.58 55324.22 88888.00 2008-06-15 04:38:13.000 167 12479.27 84.58 55324.22 88888.00 2008-06-15 04:38:13.125 167 12479.23 84.58 55324.22 88888.00 2008-06-15 04:38:13.250 167 12479.15 84.53 55324.25 88888.00 2008-06-15 04:38:13.375 167 12479.20 84.53 55324.25 88888.00 2008-06-15 04:38:13.500 167 12479.23 84.53 55324.25 88888.00 2008-06-15 04:38:13.625 167 12479.23 84.50 55324.25 88888.00 2008-06-15 04:38:13.750 167 12479.23 84.47 55324.25 88888.00 2008-06-15 04:38:13.875 167 12479.27 84.47 55324.25 88888.00 2008-06-15 04:38:14.000 167 12479.33 84.47 55324.30 88888.00 2008-06-15 04:38:14.125 167 12479.35 84.47 55324.32 88888.00 2008-06-15 04:38:14.250 167 12479.30 84.45 55324.32 88888.00 2008-06-15 04:38:14.375 167 12479.33 84.45 55324.32 88888.00 2008-06-15 04:38:14.500 167 12479.38 84.40 55324.35 88888.00 2008-06-15 04:38:14.625 167 12479.45 84.40 55324.35 88888.00 2008-06-15 04:38:14.750 167 12479.48 84.40 55324.35 88888.00 2008-06-15 04:38:14.875 167 12479.42 84.38 55324.38 88888.00 2008-06-15 04:38:15.000 167 12479.42 84.38 55324.35 88888.00 2008-06-15 04:38:15.125 167 12479.45 84.35 55324.38 88888.00 2008-06-15 04:38:15.250 167 12479.50 84.35 55324.38 88888.00 2008-06-15 04:38:15.375 167 12479.48 84.38 55324.38 88888.00 2008-06-15 04:38:15.500 167 12479.48 84.33 55324.40 88888.00 2008-06-15 04:38:15.625 167 12479.50 84.33 55324.43 88888.00 2008-06-15 04:38:15.750 167 12479.52 84.33 55324.45 88888.00 2008-06-15 04:38:15.875 167 12479.55 84.30 55324.47 88888.00 2008-06-15 04:38:16.000 167 12479.45 84.28 55324.47 88888.00 2008-06-15 04:38:16.125 167 12479.38 84.28 55324.47 88888.00 2008-06-15 04:38:16.250 167 12479.42 84.22 55324.45 88888.00 2008-06-15 04:38:16.375 167 12479.50 84.20 55324.47 88888.00 2008-06-15 04:38:16.500 167 12479.52 84.22 55324.50 88888.00 2008-06-15 04:38:16.625 167 12479.55 84.20 55324.53 88888.00 2008-06-15 04:38:16.750 167 12479.62 84.17 55324.53 88888.00 2008-06-15 04:38:16.875 167 12479.60 84.17 55324.50 88888.00 2008-06-15 04:38:17.000 167 12479.55 84.15 55324.50 88888.00 2008-06-15 04:38:17.125 167 12479.50 84.12 55324.53 88888.00 2008-06-15 04:38:17.250 167 12479.45 84.12 55324.53 88888.00 2008-06-15 04:38:17.375 167 12479.55 84.10 55324.55 88888.00 2008-06-15 04:38:17.500 167 12479.60 84.10 55324.57 88888.00 2008-06-15 04:38:17.625 167 12479.62 84.10 55324.57 88888.00 2008-06-15 04:38:17.750 167 12479.60 84.08 55324.57 88888.00 2008-06-15 04:38:17.875 167 12479.65 84.08 55324.60 88888.00 2008-06-15 04:38:18.000 167 12479.62 84.08 55324.62 88888.00 2008-06-15 04:38:18.125 167 12479.65 84.03 55324.65 88888.00 2008-06-15 04:38:18.250 167 12479.62 84.00 55324.60 88888.00 2008-06-15 04:38:18.375 167 12479.58 84.00 55324.57 88888.00 2008-06-15 04:38:18.500 167 12479.60 83.97 55324.60 88888.00 2008-06-15 04:38:18.625 167 12479.62 83.95 55324.60 88888.00 2008-06-15 04:38:18.750 167 12479.65 83.95 55324.60 88888.00 2008-06-15 04:38:18.875 167 12479.67 83.92 55324.62 88888.00 2008-06-15 04:38:19.000 167 12479.73 83.92 55324.62 88888.00 2008-06-15 04:38:19.125 167 12479.75 83.92 55324.65 88888.00 2008-06-15 04:38:19.250 167 12479.62 83.88 55324.65 88888.00 2008-06-15 04:38:19.375 167 12479.62 83.88 55324.65 88888.00 2008-06-15 04:38:19.500 167 12479.65 83.88 55324.65 88888.00 2008-06-15 04:38:19.625 167 12479.73 83.88 55324.68 88888.00 2008-06-15 04:38:19.750 167 12479.73 83.88 55324.70 88888.00 2008-06-15 04:38:19.875 167 12479.73 83.88 55324.70 88888.00 2008-06-15 04:38:20.000 167 12479.75 83.83 55324.68 88888.00 2008-06-15 04:38:20.125 167 12479.75 83.80 55324.70 88888.00 2008-06-15 04:38:20.250 167 12479.77 83.80 55324.75 88888.00 2008-06-15 04:38:20.375 167 12479.83 83.80 55324.75 88888.00 2008-06-15 04:38:20.500 167 12479.92 83.80 55324.75 88888.00 2008-06-15 04:38:20.625 167 12479.98 83.78 55324.80 88888.00 2008-06-15 04:38:20.750 167 12479.88 83.78 55324.80 88888.00 2008-06-15 04:38:20.875 167 12479.85 83.78 55324.80 88888.00 2008-06-15 04:38:21.000 167 12479.92 83.78 55324.85 88888.00 2008-06-15 04:38:21.125 167 12480.00 83.78 55324.88 88888.00 2008-06-15 04:38:21.250 167 12480.00 83.70 55324.88 88888.00 2008-06-15 04:38:21.375 167 12479.98 83.70 55324.90 88888.00 2008-06-15 04:38:21.500 167 12479.95 83.70 55324.90 88888.00 2008-06-15 04:38:21.625 167 12479.92 83.70 55324.90 88888.00 2008-06-15 04:38:21.750 167 12479.98 83.67 55324.90 88888.00 2008-06-15 04:38:21.875 167 12480.00 83.67 55324.90 88888.00 2008-06-15 04:38:22.000 167 12479.95 83.65 55324.93 88888.00 2008-06-15 04:38:22.125 167 12479.95 83.65 55324.95 88888.00 2008-06-15 04:38:22.250 167 12479.98 83.62 55324.95 88888.00 2008-06-15 04:38:22.375 167 12480.00 83.62 55324.95 88888.00 2008-06-15 04:38:22.500 167 12480.00 83.62 55324.95 88888.00 2008-06-15 04:38:22.625 167 12480.00 83.65 55324.97 88888.00 2008-06-15 04:38:22.750 167 12480.00 83.65 55325.00 88888.00 2008-06-15 04:38:22.875 167 12480.00 83.62 55325.05 88888.00 2008-06-15 04:38:23.000 167 12480.08 83.62 55325.05 88888.00 2008-06-15 04:38:23.125 167 12480.12 83.60 55325.07 88888.00 2008-06-15 04:38:23.250 167 12480.10 83.60 55325.05 88888.00 2008-06-15 04:38:23.375 167 12480.12 83.60 55325.07 88888.00 2008-06-15 04:38:23.500 167 12480.15 83.60 55325.10 88888.00 2008-06-15 04:38:23.625 167 12480.08 83.58 55325.15 88888.00 2008-06-15 04:38:23.750 167 12480.08 83.60 55325.18 88888.00 2008-06-15 04:38:23.875 167 12480.08 83.58 55325.20 88888.00 2008-06-15 04:38:24.000 167 12480.08 83.53 55325.20 88888.00 2008-06-15 04:38:24.125 167 12480.08 83.53 55325.20 88888.00 2008-06-15 04:38:24.250 167 12480.05 83.50 55325.18 88888.00 2008-06-15 04:38:24.375 167 12480.05 83.50 55325.18 88888.00 2008-06-15 04:38:24.500 167 12480.10 83.47 55325.18 88888.00 2008-06-15 04:38:24.625 167 12480.12 83.45 55325.20 88888.00 2008-06-15 04:38:24.750 167 12480.15 83.45 55325.20 88888.00 2008-06-15 04:38:24.875 167 12480.15 83.47 55325.22 88888.00 2008-06-15 04:38:25.000 167 12480.12 83.45 55325.20 88888.00 2008-06-15 04:38:25.125 167 12480.12 83.42 55325.22 88888.00 2008-06-15 04:38:25.250 167 12480.08 83.42 55325.25 88888.00 2008-06-15 04:38:25.375 167 12480.10 83.42 55325.22 88888.00 2008-06-15 04:38:25.500 167 12480.12 83.45 55325.28 88888.00 2008-06-15 04:38:25.625 167 12480.08 83.45 55325.30 88888.00 2008-06-15 04:38:25.750 167 12480.05 83.42 55325.32 88888.00 2008-06-15 04:38:25.875 167 12480.02 83.42 55325.32 88888.00 2008-06-15 04:38:26.000 167 12480.08 83.40 55325.32 88888.00 2008-06-15 04:38:26.125 167 12480.02 83.40 55325.35 88888.00 2008-06-15 04:38:26.250 167 12480.00 83.42 55325.38 88888.00 2008-06-15 04:38:26.375 167 12480.05 83.45 55325.43 88888.00 2008-06-15 04:38:26.500 167 12480.05 83.45 55325.45 88888.00 2008-06-15 04:38:26.625 167 12480.00 83.47 55325.45 88888.00 2008-06-15 04:38:26.750 167 12480.00 83.47 55325.47 88888.00 2008-06-15 04:38:26.875 167 12480.05 83.45 55325.47 88888.00 2008-06-15 04:38:27.000 167 12480.02 83.45 55325.50 88888.00 2008-06-15 04:38:27.125 167 12479.98 83.45 55325.53 88888.00 2008-06-15 04:38:27.250 167 12479.98 83.45 55325.55 88888.00 2008-06-15 04:38:27.375 167 12479.98 83.45 55325.53 88888.00 2008-06-15 04:38:27.500 167 12479.92 83.47 55325.55 88888.00 2008-06-15 04:38:27.625 167 12480.00 83.45 55325.57 88888.00 2008-06-15 04:38:27.750 167 12480.05 83.42 55325.57 88888.00 2008-06-15 04:38:27.875 167 12480.02 83.45 55325.60 88888.00 2008-06-15 04:38:28.000 167 12480.05 83.45 55325.60 88888.00 2008-06-15 04:38:28.125 167 12480.05 83.45 55325.65 88888.00 2008-06-15 04:38:28.250 167 12480.00 83.45 55325.68 88888.00 2008-06-15 04:38:28.375 167 12479.98 83.45 55325.65 88888.00 2008-06-15 04:38:28.500 167 12479.95 83.47 55325.65 88888.00 2008-06-15 04:38:28.625 167 12479.98 83.47 55325.68 88888.00 2008-06-15 04:38:28.750 167 12480.00 83.47 55325.70 88888.00 2008-06-15 04:38:28.875 167 12479.98 83.47 55325.72 88888.00 2008-06-15 04:38:29.000 167 12479.98 83.50 55325.72 88888.00 2008-06-15 04:38:29.125 167 12479.98 83.53 55325.75 88888.00 2008-06-15 04:38:29.250 167 12479.98 83.50 55325.75 88888.00 2008-06-15 04:38:29.375 167 12480.02 83.50 55325.75 88888.00 2008-06-15 04:38:29.500 167 12480.02 83.53 55325.78 88888.00 2008-06-15 04:38:29.625 167 12480.05 83.53 55325.80 88888.00 2008-06-15 04:38:29.750 167 12480.10 83.50 55325.85 88888.00 2008-06-15 04:38:29.875 167 12480.12 83.50 55325.88 88888.00 2008-06-15 04:38:30.000 167 12480.17 83.53 55325.85 88888.00 2008-06-15 04:38:30.125 167 12480.17 83.53 55325.88 88888.00 2008-06-15 04:38:30.250 167 12480.12 83.50 55325.90 88888.00 2008-06-15 04:38:30.375 167 12480.10 83.47 55325.90 88888.00 2008-06-15 04:38:30.500 167 12480.12 83.47 55325.93 88888.00 2008-06-15 04:38:30.625 167 12480.12 83.53 55325.90 88888.00 2008-06-15 04:38:30.750 167 12480.15 83.50 55325.93 88888.00 2008-06-15 04:38:30.875 167 12480.10 83.50 55325.93 88888.00 2008-06-15 04:38:31.000 167 12480.20 83.55 55325.93 88888.00 2008-06-15 04:38:31.125 167 12480.25 83.55 55325.93 88888.00 2008-06-15 04:38:31.250 167 12480.20 83.58 55325.95 88888.00 2008-06-15 04:38:31.375 167 12480.30 83.58 55325.95 88888.00 2008-06-15 04:38:31.500 167 12480.30 83.58 55325.97 88888.00 2008-06-15 04:38:31.625 167 12480.30 83.58 55326.03 88888.00 2008-06-15 04:38:31.750 167 12480.33 83.60 55326.03 88888.00 2008-06-15 04:38:31.875 167 12480.27 83.58 55326.03 88888.00 2008-06-15 04:38:32.000 167 12480.23 83.60 55326.03 88888.00 2008-06-15 04:38:32.125 167 12480.23 83.60 55326.07 88888.00 2008-06-15 04:38:32.250 167 12480.25 83.60 55326.12 88888.00 2008-06-15 04:38:32.375 167 12480.38 83.62 55326.12 88888.00 2008-06-15 04:38:32.500 167 12480.42 83.65 55326.12 88888.00 2008-06-15 04:38:32.625 167 12480.48 83.62 55326.12 88888.00 2008-06-15 04:38:32.750 167 12480.48 83.65 55326.18 88888.00 2008-06-15 04:38:32.875 167 12480.48 83.65 55326.20 88888.00 2008-06-15 04:38:33.000 167 12480.50 83.65 55326.18 88888.00 2008-06-15 04:38:33.125 167 12480.48 83.67 55326.20 88888.00 2008-06-15 04:38:33.250 167 12480.55 83.67 55326.25 88888.00 2008-06-15 04:38:33.375 167 12480.62 83.67 55326.25 88888.00 2008-06-15 04:38:33.500 167 12480.62 83.67 55326.28 88888.00 2008-06-15 04:38:33.625 167 12480.60 83.70 55326.30 88888.00 2008-06-15 04:38:33.750 167 12480.60 83.72 55326.28 88888.00 2008-06-15 04:38:33.875 167 12480.67 83.70 55326.30 88888.00 2008-06-15 04:38:34.000 167 12480.75 83.70 55326.30 88888.00 2008-06-15 04:38:34.125 167 12480.77 83.72 55326.35 88888.00 2008-06-15 04:38:34.250 167 12480.75 83.75 55326.35 88888.00 2008-06-15 04:38:34.375 167 12480.80 83.72 55326.35 88888.00 2008-06-15 04:38:34.500 167 12480.83 83.75 55326.38 88888.00 2008-06-15 04:38:34.625 167 12480.88 83.78 55326.40 88888.00 2008-06-15 04:38:34.750 167 12480.90 83.78 55326.43 88888.00 2008-06-15 04:38:34.875 167 12480.92 83.78 55326.43 88888.00 2008-06-15 04:38:35.000 167 12480.95 83.80 55326.45 88888.00 2008-06-15 04:38:35.125 167 12480.98 83.83 55326.45 88888.00 2008-06-15 04:38:35.250 167 12481.00 83.80 55326.50 88888.00 2008-06-15 04:38:35.375 167 12481.10 83.83 55326.53 88888.00 2008-06-15 04:38:35.500 167 12481.08 83.83 55326.55 88888.00 2008-06-15 04:38:35.625 167 12481.08 83.85 55326.55 88888.00 2008-06-15 04:38:35.750 167 12481.12 83.85 55326.57 88888.00 2008-06-15 04:38:35.875 167 12481.15 83.88 55326.57 88888.00 2008-06-15 04:38:36.000 167 12481.17 83.85 55326.57 88888.00 2008-06-15 04:38:36.125 167 12481.20 83.88 55326.60 88888.00 2008-06-15 04:38:36.250 167 12481.17 83.88 55326.62 88888.00 2008-06-15 04:38:36.375 167 12481.20 83.90 55326.62 88888.00 2008-06-15 04:38:36.500 167 12481.17 83.90 55326.62 88888.00 2008-06-15 04:38:36.625 167 12481.20 83.92 55326.62 88888.00 2008-06-15 04:38:36.750 167 12481.27 83.92 55326.62 88888.00 2008-06-15 04:38:36.875 167 12481.30 83.92 55326.62 88888.00 2008-06-15 04:38:37.000 167 12481.33 83.95 55326.60 88888.00 2008-06-15 04:38:37.125 167 12481.35 83.97 55326.65 88888.00 2008-06-15 04:38:37.250 167 12481.35 83.97 55326.68 88888.00 2008-06-15 04:38:37.375 167 12481.40 84.03 55326.68 88888.00 2008-06-15 04:38:37.500 167 12481.48 84.05 55326.70 88888.00 2008-06-15 04:38:37.625 167 12481.55 84.05 55326.72 88888.00 2008-06-15 04:38:37.750 167 12481.55 84.05 55326.70 88888.00 2008-06-15 04:38:37.875 167 12481.55 84.08 55326.72 88888.00 2008-06-15 04:38:38.000 167 12481.60 84.10 55326.72 88888.00 2008-06-15 04:38:38.125 167 12481.62 84.12 55326.75 88888.00 2008-06-15 04:38:38.250 167 12481.70 84.15 55326.78 88888.00 2008-06-15 04:38:38.375 167 12481.75 84.17 55326.80 88888.00 2008-06-15 04:38:38.500 167 12481.75 84.20 55326.85 88888.00 2008-06-15 04:38:38.625 167 12481.80 84.22 55326.88 88888.00 2008-06-15 04:38:38.750 167 12481.88 84.22 55326.90 88888.00 2008-06-15 04:38:38.875 167 12481.92 84.25 55326.93 88888.00 2008-06-15 04:38:39.000 167 12481.98 84.30 55326.95 88888.00 2008-06-15 04:38:39.125 167 12481.98 84.33 55326.95 88888.00 2008-06-15 04:38:39.250 167 12481.92 84.35 55326.97 88888.00 2008-06-15 04:38:39.375 167 12481.98 84.35 55327.00 88888.00 2008-06-15 04:38:39.500 167 12482.02 84.40 55327.05 88888.00 2008-06-15 04:38:39.625 167 12482.02 84.40 55327.03 88888.00 2008-06-15 04:38:39.750 167 12482.00 84.42 55327.05 88888.00 2008-06-15 04:38:39.875 167 12482.02 84.45 55327.10 88888.00 2008-06-15 04:38:40.000 167 12482.05 84.47 55327.10 88888.00 2008-06-15 04:38:40.125 167 12482.08 84.50 55327.10 88888.00 2008-06-15 04:38:40.250 167 12482.10 84.53 55327.10 88888.00 2008-06-15 04:38:40.375 167 12482.08 84.58 55327.10 88888.00 2008-06-15 04:38:40.500 167 12482.10 84.58 55327.15 88888.00 2008-06-15 04:38:40.625 167 12482.12 84.62 55327.18 88888.00 2008-06-15 04:38:40.750 167 12482.12 84.67 55327.22 88888.00 2008-06-15 04:38:40.875 167 12482.20 84.67 55327.25 88888.00 2008-06-15 04:38:41.000 167 12482.20 84.67 55327.22 88888.00 2008-06-15 04:38:41.125 167 12482.17 84.70 55327.25 88888.00 2008-06-15 04:38:41.250 167 12482.17 84.72 55327.30 88888.00 2008-06-15 04:38:41.375 167 12482.23 84.75 55327.32 88888.00 2008-06-15 04:38:41.500 167 12482.30 84.78 55327.32 88888.00 2008-06-15 04:38:41.625 167 12482.33 84.78 55327.38 88888.00 2008-06-15 04:38:41.750 167 12482.27 84.83 55327.40 88888.00 2008-06-15 04:38:41.875 167 12482.23 84.85 55327.43 88888.00 2008-06-15 04:38:42.000 167 12482.23 84.85 55327.43 88888.00 2008-06-15 04:38:42.125 167 12482.27 84.88 55327.43 88888.00 2008-06-15 04:38:42.250 167 12482.27 84.88 55327.45 88888.00 2008-06-15 04:38:42.375 167 12482.30 84.92 55327.45 88888.00 2008-06-15 04:38:42.500 167 12482.27 84.97 55327.47 88888.00 2008-06-15 04:38:42.625 167 12482.30 85.00 55327.47 88888.00 2008-06-15 04:38:42.750 167 12482.30 85.03 55327.47 88888.00 2008-06-15 04:38:42.875 167 12482.35 85.08 55327.50 88888.00 2008-06-15 04:38:43.000 167 12482.38 85.10 55327.50 88888.00 2008-06-15 04:38:43.125 167 12482.33 85.15 55327.55 88888.00 2008-06-15 04:38:43.250 167 12482.33 85.12 55327.57 88888.00 2008-06-15 04:38:43.375 167 12482.35 85.15 55327.57 88888.00 2008-06-15 04:38:43.500 167 12482.35 85.17 55327.60 88888.00 2008-06-15 04:38:43.625 167 12482.38 85.22 55327.62 88888.00 2008-06-15 04:38:43.750 167 12482.40 85.28 55327.62 88888.00 2008-06-15 04:38:43.875 167 12482.40 85.30 55327.68 88888.00 2008-06-15 04:38:44.000 167 12482.33 85.30 55327.68 88888.00 2008-06-15 04:38:44.125 167 12482.35 85.35 55327.70 88888.00 2008-06-15 04:38:44.250 167 12482.35 85.38 55327.78 88888.00 2008-06-15 04:38:44.375 167 12482.40 85.45 55327.82 88888.00 2008-06-15 04:38:44.500 167 12482.42 85.45 55327.88 88888.00 2008-06-15 04:38:44.625 167 12482.48 85.47 55327.85 88888.00 2008-06-15 04:38:44.750 167 12482.48 85.47 55327.88 88888.00 2008-06-15 04:38:44.875 167 12482.42 85.50 55327.93 88888.00 2008-06-15 04:38:45.000 167 12482.40 85.53 55327.93 88888.00 2008-06-15 04:38:45.125 167 12482.42 85.55 55327.95 88888.00 2008-06-15 04:38:45.250 167 12482.42 85.55 55328.00 88888.00 2008-06-15 04:38:45.375 167 12482.42 85.58 55328.03 88888.00 2008-06-15 04:38:45.500 167 12482.40 85.60 55328.05 88888.00 2008-06-15 04:38:45.625 167 12482.42 85.62 55328.07 88888.00 2008-06-15 04:38:45.750 167 12482.45 85.65 55328.10 88888.00 2008-06-15 04:38:45.875 167 12482.45 85.65 55328.12 88888.00 2008-06-15 04:38:46.000 167 12482.45 85.70 55328.10 88888.00 2008-06-15 04:38:46.125 167 12482.42 85.70 55328.12 88888.00 2008-06-15 04:38:46.250 167 12482.38 85.70 55328.18 88888.00 2008-06-15 04:38:46.375 167 12482.33 85.72 55328.20 88888.00 2008-06-15 04:38:46.500 167 12482.38 85.75 55328.22 88888.00 2008-06-15 04:38:46.625 167 12482.40 85.78 55328.25 88888.00 2008-06-15 04:38:46.750 167 12482.42 85.83 55328.28 88888.00 2008-06-15 04:38:46.875 167 12482.45 85.85 55328.30 88888.00 2008-06-15 04:38:47.000 167 12482.45 85.88 55328.30 88888.00 2008-06-15 04:38:47.125 167 12482.42 85.92 55328.32 88888.00 2008-06-15 04:38:47.250 167 12482.42 85.90 55328.38 88888.00 2008-06-15 04:38:47.375 167 12482.42 85.92 55328.38 88888.00 2008-06-15 04:38:47.500 167 12482.38 85.97 55328.40 88888.00 2008-06-15 04:38:47.625 167 12482.35 86.00 55328.43 88888.00 2008-06-15 04:38:47.750 167 12482.33 86.00 55328.45 88888.00 2008-06-15 04:38:47.875 167 12482.33 86.00 55328.47 88888.00 2008-06-15 04:38:48.000 167 12482.38 86.05 55328.47 88888.00 2008-06-15 04:38:48.125 167 12482.35 86.05 55328.53 88888.00 2008-06-15 04:38:48.250 167 12482.33 86.08 55328.55 88888.00 2008-06-15 04:38:48.375 167 12482.40 86.08 55328.55 88888.00 2008-06-15 04:38:48.500 167 12482.45 86.10 55328.55 88888.00 2008-06-15 04:38:48.625 167 12482.42 86.12 55328.53 88888.00 2008-06-15 04:38:48.750 167 12482.42 86.12 55328.55 88888.00 2008-06-15 04:38:48.875 167 12482.38 86.17 55328.57 88888.00 2008-06-15 04:38:49.000 167 12482.35 86.20 55328.60 88888.00 2008-06-15 04:38:49.125 167 12482.35 86.20 55328.62 88888.00 2008-06-15 04:38:49.250 167 12482.33 86.20 55328.70 88888.00 2008-06-15 04:38:49.375 167 12482.33 86.25 55328.68 88888.00 2008-06-15 04:38:49.500 167 12482.38 86.25 55328.70 88888.00 2008-06-15 04:38:49.625 167 12482.45 86.28 55328.72 88888.00 2008-06-15 04:38:49.750 167 12482.42 86.30 55328.75 88888.00 2008-06-15 04:38:49.875 167 12482.40 86.30 55328.75 88888.00 2008-06-15 04:38:50.000 167 12482.38 86.33 55328.75 88888.00 2008-06-15 04:38:50.125 167 12482.40 86.35 55328.80 88888.00 2008-06-15 04:38:50.250 167 12482.45 86.38 55328.82 88888.00 2008-06-15 04:38:50.375 167 12482.48 86.40 55328.88 88888.00 2008-06-15 04:38:50.500 167 12482.42 86.42 55328.95 88888.00 2008-06-15 04:38:50.625 167 12482.40 86.45 55328.97 88888.00 2008-06-15 04:38:50.750 167 12482.45 86.47 55328.97 88888.00 2008-06-15 04:38:50.875 167 12482.48 86.50 55329.00 88888.00 2008-06-15 04:38:51.000 167 12482.48 86.50 55329.03 88888.00 2008-06-15 04:38:51.125 167 12482.50 86.50 55329.00 88888.00 2008-06-15 04:38:51.250 167 12482.45 86.53 55329.05 88888.00 2008-06-15 04:38:51.375 167 12482.45 86.55 55329.05 88888.00 2008-06-15 04:38:51.500 167 12482.42 86.55 55329.12 88888.00 2008-06-15 04:38:51.625 167 12482.50 86.58 55329.10 88888.00 2008-06-15 04:38:51.750 167 12482.52 86.60 55329.15 88888.00 2008-06-15 04:38:51.875 167 12482.52 86.62 55329.12 88888.00 2008-06-15 04:38:52.000 167 12482.52 86.62 55329.15 88888.00 2008-06-15 04:38:52.125 167 12482.52 86.65 55329.18 88888.00 2008-06-15 04:38:52.250 167 12482.50 86.67 55329.20 88888.00 2008-06-15 04:38:52.375 167 12482.52 86.72 55329.20 88888.00 2008-06-15 04:38:52.500 167 12482.50 86.70 55329.22 88888.00 2008-06-15 04:38:52.625 167 12482.52 86.72 55329.25 88888.00 2008-06-15 04:38:52.750 167 12482.58 86.78 55329.30 88888.00 2008-06-15 04:38:52.875 167 12482.62 86.78 55329.32 88888.00 2008-06-15 04:38:53.000 167 12482.60 86.78 55329.35 88888.00 2008-06-15 04:38:53.125 167 12482.55 86.83 55329.43 88888.00 2008-06-15 04:38:53.250 167 12482.55 86.80 55329.45 88888.00 2008-06-15 04:38:53.375 167 12482.55 86.80 55329.45 88888.00 2008-06-15 04:38:53.500 167 12482.55 86.85 55329.43 88888.00 2008-06-15 04:38:53.625 167 12482.50 86.90 55329.47 88888.00 2008-06-15 04:38:53.750 167 12482.50 86.90 55329.53 88888.00 2008-06-15 04:38:53.875 167 12482.58 86.90 55329.53 88888.00 2008-06-15 04:38:54.000 167 12482.62 86.92 55329.50 88888.00 2008-06-15 04:38:54.125 167 12482.67 86.92 55329.53 88888.00 2008-06-15 04:38:54.250 167 12482.67 86.92 55329.57 88888.00 2008-06-15 04:38:54.375 167 12482.67 86.92 55329.60 88888.00 2008-06-15 04:38:54.500 167 12482.67 86.95 55329.57 88888.00 2008-06-15 04:38:54.625 167 12482.60 86.97 55329.60 88888.00 2008-06-15 04:38:54.750 167 12482.55 87.00 55329.60 88888.00 2008-06-15 04:38:54.875 167 12482.50 86.97 55329.62 88888.00 2008-06-15 04:38:55.000 167 12482.55 87.03 55329.65 88888.00 2008-06-15 04:38:55.125 167 12482.67 87.05 55329.68 88888.00 2008-06-15 04:38:55.250 167 12482.67 87.08 55329.72 88888.00 2008-06-15 04:38:55.375 167 12482.73 87.08 55329.72 88888.00 2008-06-15 04:38:55.500 167 12482.75 87.08 55329.75 88888.00 2008-06-15 04:38:55.625 167 12482.75 87.10 55329.78 88888.00 2008-06-15 04:38:55.750 167 12482.70 87.12 55329.78 88888.00 2008-06-15 04:38:55.875 167 12482.70 87.12 55329.80 88888.00 2008-06-15 04:38:56.000 167 12482.75 87.12 55329.78 88888.00 2008-06-15 04:38:56.125 167 12482.75 87.15 55329.80 88888.00 2008-06-15 04:38:56.250 167 12482.70 87.15 55329.85 88888.00 2008-06-15 04:38:56.375 167 12482.77 87.20 55329.88 88888.00 2008-06-15 04:38:56.500 167 12482.83 87.20 55329.93 88888.00 2008-06-15 04:38:56.625 167 12482.77 87.22 55329.93 88888.00 2008-06-15 04:38:56.750 167 12482.73 87.22 55329.93 88888.00 2008-06-15 04:38:56.875 167 12482.75 87.25 55329.97 88888.00 2008-06-15 04:38:57.000 167 12482.75 87.28 55329.97 88888.00 2008-06-15 04:38:57.125 167 12482.83 87.33 55329.97 88888.00 2008-06-15 04:38:57.250 167 12482.85 87.35 55330.00 88888.00 2008-06-15 04:38:57.375 167 12482.92 87.40 55330.00 88888.00 2008-06-15 04:38:57.500 167 12482.88 87.42 55330.05 88888.00 2008-06-15 04:38:57.625 167 12482.85 87.45 55330.10 88888.00 2008-06-15 04:38:57.750 167 12482.90 87.47 55330.12 88888.00 2008-06-15 04:38:57.875 167 12482.92 87.47 55330.12 88888.00 2008-06-15 04:38:58.000 167 12482.90 87.47 55330.15 88888.00 2008-06-15 04:38:58.125 167 12482.92 87.53 55330.20 88888.00 2008-06-15 04:38:58.250 167 12482.98 87.58 55330.22 88888.00 2008-06-15 04:38:58.375 167 12483.00 87.58 55330.25 88888.00 2008-06-15 04:38:58.500 167 12482.95 87.60 55330.28 88888.00 2008-06-15 04:38:58.625 167 12482.92 87.62 55330.30 88888.00 2008-06-15 04:38:58.750 167 12482.98 87.65 55330.30 88888.00 2008-06-15 04:38:58.875 167 12483.08 87.65 55330.35 88888.00 2008-06-15 04:38:59.000 167 12483.10 87.67 55330.35 88888.00 2008-06-15 04:38:59.125 167 12483.10 87.70 55330.38 88888.00 2008-06-15 04:38:59.250 167 12483.05 87.72 55330.40 88888.00 2008-06-15 04:38:59.375 167 12483.12 87.78 55330.40 88888.00 2008-06-15 04:38:59.500 167 12483.15 87.80 55330.40 88888.00 2008-06-15 04:38:59.625 167 12483.17 87.78 55330.43 88888.00 2008-06-15 04:38:59.750 167 12483.20 87.83 55330.43 88888.00 2008-06-15 04:38:59.875 167 12483.17 87.85 55330.47 88888.00 2008-06-15 04:39:00.000 167 12483.23 87.90 55330.47 88888.00 2008-06-15 04:39:00.125 167 12483.20 87.92 55330.50 88888.00 2008-06-15 04:39:00.250 167 12483.17 87.92 55330.53 88888.00 2008-06-15 04:39:00.375 167 12483.20 87.95 55330.53 88888.00 2008-06-15 04:39:00.500 167 12483.20 87.97 55330.55 88888.00 2008-06-15 04:39:00.625 167 12483.27 88.00 55330.53 88888.00 2008-06-15 04:39:00.750 167 12483.33 88.03 55330.50 88888.00 2008-06-15 04:39:00.875 167 12483.27 88.05 55330.50 88888.00 2008-06-15 04:39:01.000 167 12483.33 88.10 55330.47 88888.00 2008-06-15 04:39:01.125 167 12483.38 88.12 55330.53 88888.00 2008-06-15 04:39:01.250 167 12483.42 88.15 55330.55 88888.00 2008-06-15 04:39:01.375 167 12483.50 88.20 55330.55 88888.00 2008-06-15 04:39:01.500 167 12483.50 88.22 55330.57 88888.00 2008-06-15 04:39:01.625 167 12483.52 88.25 55330.60 88888.00 2008-06-15 04:39:01.750 167 12483.52 88.28 55330.60 88888.00 2008-06-15 04:39:01.875 167 12483.60 88.30 55330.62 88888.00 2008-06-15 04:39:02.000 167 12483.70 88.33 55330.65 88888.00 2008-06-15 04:39:02.125 167 12483.67 88.35 55330.68 88888.00 2008-06-15 04:39:02.250 167 12483.65 88.42 55330.72 88888.00 2008-06-15 04:39:02.375 167 12483.62 88.45 55330.75 88888.00 2008-06-15 04:39:02.500 167 12483.60 88.47 55330.80 88888.00 2008-06-15 04:39:02.625 167 12483.62 88.50 55330.82 88888.00 2008-06-15 04:39:02.750 167 12483.77 88.53 55330.85 88888.00 2008-06-15 04:39:02.875 167 12483.80 88.58 55330.88 88888.00 2008-06-15 04:39:03.000 167 12483.80 88.60 55330.88 88888.00 2008-06-15 04:39:03.125 167 12483.80 88.65 55330.90 88888.00 2008-06-15 04:39:03.250 167 12483.85 88.67 55330.95 88888.00 2008-06-15 04:39:03.375 167 12483.92 88.70 55330.95 88888.00 2008-06-15 04:39:03.500 167 12483.90 88.70 55330.97 88888.00 2008-06-15 04:39:03.625 167 12483.83 88.75 55331.00 88888.00 2008-06-15 04:39:03.750 167 12483.88 88.75 55331.03 88888.00 2008-06-15 04:39:03.875 167 12483.95 88.75 55331.05 88888.00 2008-06-15 04:39:04.000 167 12483.98 88.78 55331.05 88888.00 2008-06-15 04:39:04.125 167 12484.08 88.80 55331.00 88888.00 2008-06-15 04:39:04.250 167 12484.15 88.83 55331.03 88888.00 2008-06-15 04:39:04.375 167 12484.15 88.88 55331.05 88888.00 2008-06-15 04:39:04.500 167 12484.10 88.88 55331.10 88888.00 2008-06-15 04:39:04.625 167 12484.10 88.88 55331.12 88888.00 2008-06-15 04:39:04.750 167 12484.12 88.92 55331.15 88888.00 2008-06-15 04:39:04.875 167 12484.15 88.95 55331.15 88888.00 2008-06-15 04:39:05.000 167 12484.17 89.00 55331.15 88888.00 2008-06-15 04:39:05.125 167 12484.30 89.00 55331.20 88888.00 2008-06-15 04:39:05.250 167 12484.38 89.05 55331.22 88888.00 2008-06-15 04:39:05.375 167 12484.40 89.08 55331.22 88888.00 2008-06-15 04:39:05.500 167 12484.35 89.10 55331.28 88888.00 2008-06-15 04:39:05.625 167 12484.38 89.12 55331.28 88888.00 2008-06-15 04:39:05.750 167 12484.40 89.12 55331.30 88888.00 2008-06-15 04:39:05.875 167 12484.40 89.15 55331.32 88888.00 2008-06-15 04:39:06.000 167 12484.45 89.20 55331.32 88888.00 2008-06-15 04:39:06.125 167 12484.42 89.22 55331.32 88888.00 2008-06-15 04:39:06.250 167 12484.45 89.22 55331.35 88888.00 2008-06-15 04:39:06.375 167 12484.52 89.22 55331.35 88888.00 2008-06-15 04:39:06.500 167 12484.55 89.25 55331.35 88888.00 2008-06-15 04:39:06.625 167 12484.60 89.28 55331.35 88888.00 2008-06-15 04:39:06.750 167 12484.67 89.30 55331.35 88888.00 2008-06-15 04:39:06.875 167 12484.70 89.33 55331.38 88888.00 2008-06-15 04:39:07.000 167 12484.67 89.35 55331.38 88888.00 2008-06-15 04:39:07.125 167 12484.65 89.40 55331.40 88888.00 2008-06-15 04:39:07.250 167 12484.67 89.40 55331.43 88888.00 2008-06-15 04:39:07.375 167 12484.75 89.42 55331.43 88888.00 2008-06-15 04:39:07.500 167 12484.80 89.45 55331.43 88888.00 2008-06-15 04:39:07.625 167 12484.83 89.47 55331.47 88888.00 2008-06-15 04:39:07.750 167 12484.85 89.53 55331.50 88888.00 2008-06-15 04:39:07.875 167 12484.98 89.55 55331.53 88888.00 2008-06-15 04:39:08.000 167 12485.05 89.58 55331.53 88888.00 2008-06-15 04:39:08.125 167 12485.00 89.60 55331.55 88888.00 2008-06-15 04:39:08.250 167 12485.00 89.60 55331.60 88888.00 2008-06-15 04:39:08.375 167 12485.08 89.62 55331.62 88888.00 2008-06-15 04:39:08.500 167 12485.10 89.62 55331.62 88888.00 2008-06-15 04:39:08.625 167 12485.20 89.62 55331.65 88888.00 2008-06-15 04:39:08.750 167 12485.25 89.67 55331.65 88888.00 2008-06-15 04:39:08.875 167 12485.23 89.70 55331.65 88888.00 2008-06-15 04:39:09.000 167 12485.20 89.72 55331.68 88888.00 2008-06-15 04:39:09.125 167 12485.23 89.72 55331.72 88888.00 2008-06-15 04:39:09.250 167 12485.25 89.72 55331.75 88888.00 2008-06-15 04:39:09.375 167 12485.30 89.78 55331.75 88888.00 2008-06-15 04:39:09.500 167 12485.33 89.80 55331.78 88888.00 2008-06-15 04:39:09.625 167 12485.33 89.80 55331.78 88888.00 2008-06-15 04:39:09.750 167 12485.33 89.78 55331.80 88888.00 2008-06-15 04:39:09.875 167 12485.38 89.83 55331.85 88888.00 2008-06-15 04:39:10.000 167 12485.38 89.85 55331.88 88888.00 2008-06-15 04:39:10.125 167 12485.42 89.88 55331.90 88888.00 2008-06-15 04:39:10.250 167 12485.52 89.90 55331.90 88888.00 2008-06-15 04:39:10.375 167 12485.55 89.92 55331.90 88888.00 2008-06-15 04:39:10.500 167 12485.52 89.97 55331.95 88888.00 2008-06-15 04:39:10.625 167 12485.50 89.97 55331.97 88888.00 2008-06-15 04:39:10.750 167 12485.50 89.97 55332.00 88888.00 2008-06-15 04:39:10.875 167 12485.52 90.00 55332.00 88888.00 2008-06-15 04:39:11.000 167 12485.58 90.03 55332.00 88888.00 2008-06-15 04:39:11.125 167 12485.60 90.00 55332.03 88888.00 2008-06-15 04:39:11.250 167 12485.62 90.03 55332.07 88888.00 2008-06-15 04:39:11.375 167 12485.77 90.05 55332.05 88888.00 2008-06-15 04:39:11.500 167 12485.83 90.08 55332.07 88888.00 2008-06-15 04:39:11.625 167 12485.73 90.08 55332.10 88888.00 2008-06-15 04:39:11.750 167 12485.70 90.10 55332.15 88888.00 2008-06-15 04:39:11.875 167 12485.75 90.12 55332.15 88888.00 2008-06-15 04:39:12.000 167 12485.85 90.15 55332.15 88888.00 2008-06-15 04:39:12.125 167 12485.92 90.12 55332.18 88888.00 2008-06-15 04:39:12.250 167 12485.98 90.12 55332.20 88888.00 2008-06-15 04:39:12.375 167 12485.92 90.15 55332.18 88888.00 2008-06-15 04:39:12.500 167 12485.90 90.17 55332.18 88888.00 2008-06-15 04:39:12.625 167 12485.98 90.17 55332.22 88888.00 2008-06-15 04:39:12.750 167 12486.02 90.17 55332.25 88888.00 2008-06-15 04:39:12.875 167 12486.02 90.20 55332.25 88888.00 2008-06-15 04:39:13.000 167 12486.08 90.22 55332.22 88888.00 2008-06-15 04:39:13.125 167 12486.08 90.25 55332.25 88888.00 2008-06-15 04:39:13.250 167 12486.08 90.22 55332.30 88888.00 2008-06-15 04:39:13.375 167 12486.20 90.25 55332.32 88888.00 2008-06-15 04:39:13.500 167 12486.25 90.28 55332.35 88888.00 2008-06-15 04:39:13.625 167 12486.27 90.28 55332.38 88888.00 2008-06-15 04:39:13.750 167 12486.35 90.33 55332.35 88888.00 2008-06-15 04:39:13.875 167 12486.33 90.33 55332.38 88888.00 2008-06-15 04:39:14.000 167 12486.38 90.33 55332.38 88888.00 2008-06-15 04:39:14.125 167 12486.48 90.30 55332.43 88888.00 2008-06-15 04:39:14.250 167 12486.45 90.35 55332.50 88888.00 2008-06-15 04:39:14.375 167 12486.50 90.40 55332.53 88888.00 2008-06-15 04:39:14.500 167 12486.50 90.42 55332.53 88888.00 2008-06-15 04:39:14.625 167 12486.55 90.42 55332.55 88888.00 2008-06-15 04:39:14.750 167 12486.58 90.42 55332.60 88888.00 2008-06-15 04:39:14.875 167 12486.60 90.45 55332.57 88888.00 2008-06-15 04:39:15.000 167 12486.65 90.42 55332.57 88888.00 2008-06-15 04:39:15.125 167 12486.70 90.45 55332.57 88888.00 2008-06-15 04:39:15.250 167 12486.73 90.45 55332.62 88888.00 2008-06-15 04:39:15.375 167 12486.83 90.50 55332.68 88888.00 2008-06-15 04:39:15.500 167 12486.77 90.50 55332.70 88888.00 2008-06-15 04:39:15.625 167 12486.75 90.50 55332.68 88888.00 2008-06-15 04:39:15.750 167 12486.75 90.47 55332.68 88888.00 2008-06-15 04:39:15.875 167 12486.75 90.50 55332.70 88888.00 2008-06-15 04:39:16.000 167 12486.83 90.50 55332.70 88888.00 2008-06-15 04:39:16.125 167 12486.95 90.50 55332.72 88888.00 2008-06-15 04:39:16.250 167 12486.95 90.53 55332.75 88888.00 2008-06-15 04:39:16.375 167 12486.95 90.58 55332.78 88888.00 2008-06-15 04:39:16.500 167 12486.92 90.60 55332.78 88888.00 2008-06-15 04:39:16.625 167 12486.95 90.60 55332.80 88888.00 2008-06-15 04:39:16.750 167 12486.98 90.60 55332.85 88888.00 2008-06-15 04:39:16.875 167 12487.00 90.60 55332.90 88888.00 2008-06-15 04:39:17.000 167 12487.05 90.62 55332.88 88888.00 2008-06-15 04:39:17.125 167 12487.12 90.65 55332.90 88888.00 2008-06-15 04:39:17.250 167 12487.12 90.65 55332.95 88888.00 2008-06-15 04:39:17.375 167 12487.20 90.67 55332.97 88888.00 2008-06-15 04:39:17.500 167 12487.23 90.67 55333.00 88888.00 2008-06-15 04:39:17.625 167 12487.23 90.70 55333.00 88888.00 2008-06-15 04:39:17.750 167 12487.23 90.70 55333.03 88888.00 2008-06-15 04:39:17.875 167 12487.23 90.72 55333.05 88888.00 2008-06-15 04:39:18.000 167 12487.23 90.70 55333.05 88888.00 2008-06-15 04:39:18.125 167 12487.23 90.75 55333.10 88888.00 2008-06-15 04:39:18.250 167 12487.25 90.72 55333.10 88888.00 2008-06-15 04:39:18.375 167 12487.30 90.75 55333.10 88888.00 2008-06-15 04:39:18.500 167 12487.30 90.75 55333.07 88888.00 2008-06-15 04:39:18.625 167 12487.30 90.75 55333.07 88888.00 2008-06-15 04:39:18.750 167 12487.38 90.80 55333.07 88888.00 2008-06-15 04:39:18.875 167 12487.40 90.80 55333.10 88888.00 2008-06-15 04:39:19.000 167 12487.45 90.83 55333.10 88888.00 2008-06-15 04:39:19.125 167 12487.50 90.83 55333.10 88888.00 2008-06-15 04:39:19.250 167 12487.48 90.83 55333.15 88888.00 2008-06-15 04:39:19.375 167 12487.50 90.85 55333.18 88888.00 2008-06-15 04:39:19.500 167 12487.42 90.85 55333.20 88888.00 2008-06-15 04:39:19.625 167 12487.45 90.88 55333.18 88888.00 2008-06-15 04:39:19.750 167 12487.55 90.88 55333.22 88888.00 2008-06-15 04:39:19.875 167 12487.62 90.88 55333.22 88888.00 2008-06-15 04:39:20.000 167 12487.65 90.90 55333.25 88888.00 2008-06-15 04:39:20.125 167 12487.73 90.92 55333.28 88888.00 2008-06-15 04:39:20.250 167 12487.73 90.95 55333.32 88888.00 2008-06-15 04:39:20.375 167 12487.80 90.97 55333.38 88888.00 2008-06-15 04:39:20.500 167 12487.85 90.97 55333.40 88888.00 2008-06-15 04:39:20.625 167 12487.90 90.97 55333.40 88888.00 2008-06-15 04:39:20.750 167 12487.98 90.97 55333.40 88888.00 2008-06-15 04:39:20.875 167 12488.05 90.97 55333.43 88888.00 2008-06-15 04:39:21.000 167 12488.08 90.97 55333.43 88888.00 2008-06-15 04:39:21.125 167 12488.10 91.00 55333.47 88888.00 2008-06-15 04:39:21.250 167 12488.08 90.97 55333.53 88888.00 2008-06-15 04:39:21.375 167 12488.17 91.00 55333.50 88888.00 2008-06-15 04:39:21.500 167 12488.23 90.97 55333.53 88888.00 2008-06-15 04:39:21.625 167 12488.25 91.00 55333.55 88888.00 2008-06-15 04:39:21.750 167 12488.30 91.03 55333.55 88888.00 2008-06-15 04:39:21.875 167 12488.30 91.03 55333.57 88888.00 2008-06-15 04:39:22.000 167 12488.25 91.05 55333.57 88888.00 2008-06-15 04:39:22.125 167 12488.27 91.05 55333.57 88888.00 2008-06-15 04:39:22.250 167 12488.33 91.03 55333.62 88888.00 2008-06-15 04:39:22.375 167 12488.40 91.05 55333.65 88888.00 2008-06-15 04:39:22.500 167 12488.38 91.08 55333.65 88888.00 2008-06-15 04:39:22.625 167 12488.40 91.05 55333.68 88888.00 2008-06-15 04:39:22.750 167 12488.40 91.08 55333.68 88888.00 2008-06-15 04:39:22.875 167 12488.38 91.10 55333.70 88888.00 2008-06-15 04:39:23.000 167 12488.40 91.08 55333.72 88888.00 2008-06-15 04:39:23.125 167 12488.50 91.08 55333.72 88888.00 2008-06-15 04:39:23.250 167 12488.55 91.10 55333.78 88888.00 2008-06-15 04:39:23.375 167 12488.62 91.12 55333.78 88888.00 2008-06-15 04:39:23.500 167 12488.62 91.12 55333.82 88888.00 2008-06-15 04:39:23.625 167 12488.62 91.12 55333.85 88888.00 2008-06-15 04:39:23.750 167 12488.60 91.12 55333.88 88888.00 2008-06-15 04:39:23.875 167 12488.58 91.12 55333.88 88888.00 2008-06-15 04:39:24.000 167 12488.60 91.12 55333.85 88888.00 2008-06-15 04:39:24.125 167 12488.60 91.12 55333.90 88888.00 2008-06-15 04:39:24.250 167 12488.62 91.10 55333.93 88888.00 2008-06-15 04:39:24.375 167 12488.65 91.12 55333.93 88888.00 2008-06-15 04:39:24.500 167 12488.62 91.12 55333.93 88888.00 2008-06-15 04:39:24.625 167 12488.70 91.10 55333.95 88888.00 2008-06-15 04:39:24.750 167 12488.77 91.10 55333.97 88888.00 2008-06-15 04:39:24.875 167 12488.77 91.10 55333.97 88888.00 2008-06-15 04:39:25.000 167 12488.75 91.08 55333.95 88888.00 2008-06-15 04:39:25.125 167 12488.77 91.08 55333.97 88888.00 2008-06-15 04:39:25.250 167 12488.77 91.05 55334.03 88888.00 2008-06-15 04:39:25.375 167 12488.80 91.08 55334.10 88888.00 2008-06-15 04:39:25.500 167 12488.85 91.10 55334.12 88888.00 2008-06-15 04:39:25.625 167 12488.85 91.12 55334.10 88888.00 2008-06-15 04:39:25.750 167 12488.85 91.10 55334.15 88888.00 2008-06-15 04:39:25.875 167 12488.83 91.08 55334.18 88888.00 2008-06-15 04:39:26.000 167 12488.90 91.08 55334.15 88888.00 2008-06-15 04:39:26.125 167 12488.98 91.10 55334.18 88888.00 2008-06-15 04:39:26.250 167 12489.02 91.10 55334.22 88888.00 2008-06-15 04:39:26.375 167 12489.08 91.12 55334.28 88888.00 2008-06-15 04:39:26.500 167 12489.00 91.15 55334.28 88888.00 2008-06-15 04:39:26.625 167 12489.02 91.12 55334.28 88888.00 2008-06-15 04:39:26.750 167 12489.12 91.08 55334.28 88888.00 2008-06-15 04:39:26.875 167 12489.10 91.08 55334.32 88888.00 2008-06-15 04:39:27.000 167 12489.12 91.08 55334.38 88888.00 2008-06-15 04:39:27.125 167 12489.20 91.05 55334.40 88888.00 2008-06-15 04:39:27.250 167 12489.20 91.05 55334.40 88888.00 2008-06-15 04:39:27.375 167 12489.20 91.08 55334.43 88888.00 2008-06-15 04:39:27.500 167 12489.20 91.05 55334.43 88888.00 2008-06-15 04:39:27.625 167 12489.25 91.05 55334.43 88888.00 2008-06-15 04:39:27.750 167 12489.23 91.03 55334.50 88888.00 2008-06-15 04:39:27.875 167 12489.23 91.05 55334.53 88888.00 2008-06-15 04:39:28.000 167 12489.25 91.03 55334.50 88888.00 2008-06-15 04:39:28.125 167 12489.33 91.03 55334.53 88888.00 2008-06-15 04:39:28.250 167 12489.35 91.00 55334.57 88888.00 2008-06-15 04:39:28.375 167 12489.38 90.97 55334.57 88888.00 2008-06-15 04:39:28.500 167 12489.38 90.97 55334.57 88888.00 2008-06-15 04:39:28.625 167 12489.38 90.97 55334.60 88888.00 2008-06-15 04:39:28.750 167 12489.35 90.97 55334.65 88888.00 2008-06-15 04:39:28.875 167 12489.38 90.95 55334.68 88888.00 2008-06-15 04:39:29.000 167 12489.40 90.95 55334.68 88888.00 2008-06-15 04:39:29.125 167 12489.45 90.97 55334.70 88888.00 2008-06-15 04:39:29.250 167 12489.42 90.95 55334.72 88888.00 2008-06-15 04:39:29.375 167 12489.45 90.95 55334.75 88888.00 2008-06-15 04:39:29.500 167 12489.52 90.95 55334.78 88888.00 2008-06-15 04:39:29.625 167 12489.60 90.92 55334.78 88888.00 2008-06-15 04:39:29.750 167 12489.55 90.92 55334.78 88888.00 2008-06-15 04:39:29.875 167 12489.55 90.90 55334.80 88888.00 2008-06-15 04:39:30.000 167 12489.65 90.88 55334.82 88888.00 2008-06-15 04:39:30.125 167 12489.67 90.88 55334.85 88888.00 2008-06-15 04:39:30.250 167 12489.73 90.85 55334.85 88888.00 2008-06-15 04:39:30.375 167 12489.77 90.85 55334.85 88888.00 2008-06-15 04:39:30.500 167 12489.77 90.85 55334.88 88888.00 2008-06-15 04:39:30.625 167 12489.83 90.83 55334.93 88888.00 2008-06-15 04:39:30.750 167 12489.77 90.83 55334.93 88888.00 2008-06-15 04:39:30.875 167 12489.75 90.80 55334.93 88888.00 2008-06-15 04:39:31.000 167 12489.73 90.80 55334.93 88888.00 2008-06-15 04:39:31.125 167 12489.77 90.78 55334.95 88888.00 2008-06-15 04:39:31.250 167 12489.83 90.78 55335.00 88888.00 2008-06-15 04:39:31.375 167 12489.88 90.75 55335.00 88888.00 2008-06-15 04:39:31.500 167 12489.85 90.75 55335.03 88888.00 2008-06-15 04:39:31.625 167 12489.88 90.78 55335.03 88888.00 2008-06-15 04:39:31.750 167 12489.90 90.75 55335.05 88888.00 2008-06-15 04:39:31.875 167 12489.92 90.78 55335.07 88888.00 2008-06-15 04:39:32.000 167 12489.90 90.75 55335.10 88888.00 2008-06-15 04:39:32.125 167 12489.85 90.72 55335.12 88888.00 2008-06-15 04:39:32.250 167 12489.90 90.72 55335.15 88888.00 2008-06-15 04:39:32.375 167 12489.95 90.75 55335.15 88888.00 2008-06-15 04:39:32.500 167 12489.90 90.78 55335.20 88888.00 2008-06-15 04:39:32.625 167 12489.95 90.75 55335.22 88888.00 2008-06-15 04:39:32.750 167 12490.02 90.72 55335.25 88888.00 2008-06-15 04:39:32.875 167 12490.05 90.72 55335.28 88888.00 2008-06-15 04:39:33.000 167 12490.12 90.70 55335.28 88888.00 2008-06-15 04:39:33.125 167 12490.17 90.67 55335.30 88888.00 2008-06-15 04:39:33.250 167 12490.10 90.70 55335.38 88888.00 2008-06-15 04:39:33.375 167 12490.17 90.70 55335.38 88888.00 2008-06-15 04:39:33.500 167 12490.25 90.70 55335.35 88888.00 2008-06-15 04:39:33.625 167 12490.30 90.67 55335.35 88888.00 2008-06-15 04:39:33.750 167 12490.33 90.67 55335.38 88888.00 2008-06-15 04:39:33.875 167 12490.27 90.67 55335.40 88888.00 2008-06-15 04:39:34.000 167 12490.25 90.70 55335.40 88888.00 2008-06-15 04:39:34.125 167 12490.27 90.67 55335.45 88888.00 2008-06-15 04:39:34.250 167 12490.30 90.62 55335.45 88888.00 2008-06-15 04:39:34.375 167 12490.35 90.62 55335.47 88888.00 2008-06-15 04:39:34.500 167 12490.38 90.62 55335.53 88888.00 2008-06-15 04:39:34.625 167 12490.35 90.62 55335.57 88888.00 2008-06-15 04:39:34.750 167 12490.35 90.65 55335.60 88888.00 2008-06-15 04:39:34.875 167 12490.35 90.65 55335.57 88888.00 2008-06-15 04:39:35.000 167 12490.40 90.65 55335.60 88888.00 2008-06-15 04:39:35.125 167 12490.35 90.65 55335.65 88888.00 2008-06-15 04:39:35.250 167 12490.33 90.62 55335.65 88888.00 2008-06-15 04:39:35.375 167 12490.40 90.62 55335.68 88888.00 2008-06-15 04:39:35.500 167 12490.45 90.58 55335.70 88888.00 2008-06-15 04:39:35.625 167 12490.42 90.55 55335.72 88888.00 2008-06-15 04:39:35.750 167 12490.40 90.60 55335.72 88888.00 2008-06-15 04:39:35.875 167 12490.42 90.60 55335.75 88888.00 2008-06-15 04:39:36.000 167 12490.45 90.58 55335.80 88888.00 2008-06-15 04:39:36.125 167 12490.40 90.55 55335.82 88888.00 2008-06-15 04:39:36.250 167 12490.40 90.53 55335.88 88888.00 2008-06-15 04:39:36.375 167 12490.42 90.53 55335.85 88888.00 2008-06-15 04:39:36.500 167 12490.42 90.53 55335.85 88888.00 2008-06-15 04:39:36.625 167 12490.45 90.53 55335.88 88888.00 2008-06-15 04:39:36.750 167 12490.42 90.53 55335.90 88888.00 2008-06-15 04:39:36.875 167 12490.40 90.50 55335.90 88888.00 2008-06-15 04:39:37.000 167 12490.45 90.50 55335.93 88888.00 2008-06-15 04:39:37.125 167 12490.48 90.53 55335.95 88888.00 2008-06-15 04:39:37.250 167 12490.45 90.50 55335.97 88888.00 2008-06-15 04:39:37.375 167 12490.42 90.53 55335.97 88888.00 2008-06-15 04:39:37.500 167 12490.45 90.50 55336.00 88888.00 2008-06-15 04:39:37.625 167 12490.48 90.47 55336.05 88888.00 2008-06-15 04:39:37.750 167 12490.52 90.47 55336.05 88888.00 2008-06-15 04:39:37.875 167 12490.52 90.47 55336.07 88888.00 2008-06-15 04:39:38.000 167 12490.55 90.47 55336.10 88888.00 2008-06-15 04:39:38.125 167 12490.60 90.47 55336.12 88888.00 2008-06-15 04:39:38.250 167 12490.55 90.47 55336.15 88888.00 2008-06-15 04:39:38.375 167 12490.58 90.47 55336.18 88888.00 2008-06-15 04:39:38.500 167 12490.52 90.47 55336.22 88888.00 2008-06-15 04:39:38.625 167 12490.52 90.47 55336.25 88888.00 2008-06-15 04:39:38.750 167 12490.48 90.47 55336.25 88888.00 2008-06-15 04:39:38.875 167 12490.45 90.45 55336.28 88888.00 2008-06-15 04:39:39.000 167 12490.42 90.42 55336.30 88888.00 2008-06-15 04:39:39.125 167 12490.48 90.47 55336.32 88888.00 2008-06-15 04:39:39.250 167 12490.55 90.45 55336.35 88888.00 2008-06-15 04:39:39.375 167 12490.62 90.45 55336.35 88888.00 2008-06-15 04:39:39.500 167 12490.55 90.45 55336.38 88888.00 2008-06-15 04:39:39.625 167 12490.55 90.45 55336.43 88888.00 2008-06-15 04:39:39.750 167 12490.50 90.45 55336.45 88888.00 2008-06-15 04:39:39.875 167 12490.45 90.42 55336.47 88888.00 2008-06-15 04:39:40.000 167 12490.52 90.42 55336.45 88888.00 2008-06-15 04:39:40.125 167 12490.60 90.42 55336.50 88888.00 2008-06-15 04:39:40.250 167 12490.55 90.40 55336.55 88888.00 2008-06-15 04:39:40.375 167 12490.50 90.40 55336.55 88888.00 2008-06-15 04:39:40.500 167 12490.52 90.40 55336.57 88888.00 2008-06-15 04:39:40.625 167 12490.62 90.40 55336.60 88888.00 2008-06-15 04:39:40.750 167 12490.62 90.38 55336.62 88888.00 2008-06-15 04:39:40.875 167 12490.62 90.38 55336.65 88888.00 2008-06-15 04:39:41.000 167 12490.62 90.35 55336.68 88888.00 2008-06-15 04:39:41.125 167 12490.60 90.35 55336.70 88888.00 2008-06-15 04:39:41.250 167 12490.62 90.33 55336.75 88888.00 2008-06-15 04:39:41.375 167 12490.60 90.35 55336.75 88888.00 2008-06-15 04:39:41.500 167 12490.58 90.35 55336.75 88888.00 2008-06-15 04:39:41.625 167 12490.55 90.35 55336.82 88888.00 2008-06-15 04:39:41.750 167 12490.50 90.35 55336.82 88888.00 2008-06-15 04:39:41.875 167 12490.52 90.35 55336.82 88888.00 2008-06-15 04:39:42.000 167 12490.55 90.35 55336.82 88888.00 2008-06-15 04:39:42.125 167 12490.58 90.33 55336.88 88888.00 2008-06-15 04:39:42.250 167 12490.58 90.28 55336.88 88888.00 2008-06-15 04:39:42.375 167 12490.55 90.28 55336.88 88888.00 2008-06-15 04:39:42.500 167 12490.52 90.28 55336.88 88888.00 2008-06-15 04:39:42.625 167 12490.48 90.28 55336.90 88888.00 2008-06-15 04:39:42.750 167 12490.48 90.28 55336.93 88888.00 2008-06-15 04:39:42.875 167 12490.48 90.25 55336.95 88888.00 2008-06-15 04:39:43.000 167 12490.50 90.25 55336.97 88888.00 2008-06-15 04:39:43.125 167 12490.48 90.28 55337.00 88888.00 2008-06-15 04:39:43.250 167 12490.48 90.22 55337.05 88888.00 2008-06-15 04:39:43.375 167 12490.48 90.25 55337.03 88888.00 2008-06-15 04:39:43.500 167 12490.48 90.25 55337.05 88888.00 2008-06-15 04:39:43.625 167 12490.50 90.25 55337.05 88888.00 2008-06-15 04:39:43.750 167 12490.48 90.25 55337.05 88888.00 2008-06-15 04:39:43.875 167 12490.48 90.25 55337.10 88888.00 2008-06-15 04:39:44.000 167 12490.50 90.25 55337.10 88888.00 2008-06-15 04:39:44.125 167 12490.52 90.25 55337.15 88888.00 2008-06-15 04:39:44.250 167 12490.50 90.25 55337.20 88888.00 2008-06-15 04:39:44.375 167 12490.50 90.28 55337.20 88888.00 2008-06-15 04:39:44.500 167 12490.50 90.28 55337.25 88888.00 2008-06-15 04:39:44.625 167 12490.55 90.28 55337.25 88888.00 2008-06-15 04:39:44.750 167 12490.52 90.28 55337.30 88888.00 2008-06-15 04:39:44.875 167 12490.48 90.25 55337.32 88888.00 2008-06-15 04:39:45.000 167 12490.48 90.25 55337.35 88888.00 2008-06-15 04:39:45.125 167 12490.42 90.25 55337.38 88888.00 2008-06-15 04:39:45.250 167 12490.48 90.25 55337.38 88888.00 2008-06-15 04:39:45.375 167 12490.50 90.28 55337.40 88888.00 2008-06-15 04:39:45.500 167 12490.42 90.25 55337.45 88888.00 2008-06-15 04:39:45.625 167 12490.38 90.22 55337.47 88888.00 2008-06-15 04:39:45.750 167 12490.30 90.22 55337.53 88888.00 2008-06-15 04:39:45.875 167 12490.30 90.25 55337.53 88888.00 2008-06-15 04:39:46.000 167 12490.30 90.25 55337.55 88888.00 2008-06-15 04:39:46.125 167 12490.38 90.25 55337.55 88888.00 2008-06-15 04:39:46.250 167 12490.40 90.22 55337.60 88888.00 2008-06-15 04:39:46.375 167 12490.40 90.22 55337.60 88888.00 2008-06-15 04:39:46.500 167 12490.45 90.20 55337.62 88888.00 2008-06-15 04:39:46.625 167 12490.40 90.20 55337.62 88888.00 2008-06-15 04:39:46.750 167 12490.35 90.20 55337.62 88888.00 2008-06-15 04:39:46.875 167 12490.35 90.20 55337.62 88888.00 2008-06-15 04:39:47.000 167 12490.38 90.15 55337.65 88888.00 2008-06-15 04:39:47.125 167 12490.40 90.15 55337.70 88888.00 2008-06-15 04:39:47.250 167 12490.40 90.12 55337.72 88888.00 2008-06-15 04:39:47.375 167 12490.42 90.15 55337.75 88888.00 2008-06-15 04:39:47.500 167 12490.40 90.15 55337.80 88888.00 2008-06-15 04:39:47.625 167 12490.35 90.17 55337.82 88888.00 2008-06-15 04:39:47.750 167 12490.25 90.15 55337.82 88888.00 2008-06-15 04:39:47.875 167 12490.25 90.15 55337.90 88888.00 2008-06-15 04:39:48.000 167 12490.27 90.15 55337.90 88888.00 2008-06-15 04:39:48.125 167 12490.17 90.17 55337.93 88888.00 2008-06-15 04:39:48.250 167 12490.08 90.12 55337.95 88888.00 2008-06-15 04:39:48.375 167 12490.10 90.10 55337.95 88888.00 2008-06-15 04:39:48.500 167 12490.17 90.08 55337.95 88888.00 2008-06-15 04:39:48.625 167 12490.17 90.08 55337.97 88888.00 2008-06-15 04:39:48.750 167 12490.10 90.08 55337.97 88888.00 2008-06-15 04:39:48.875 167 12490.10 90.08 55337.97 88888.00 2008-06-15 04:39:49.000 167 12490.10 90.08 55338.00 88888.00 2008-06-15 04:39:49.125 167 12490.08 90.05 55338.03 88888.00 2008-06-15 04:39:49.250 167 12490.08 90.08 55338.05 88888.00 2008-06-15 04:39:49.375 167 12490.10 90.10 55338.05 88888.00 2008-06-15 04:39:49.500 167 12490.08 90.10 55338.05 88888.00 2008-06-15 04:39:49.625 167 12490.08 90.10 55338.10 88888.00 2008-06-15 04:39:49.750 167 12490.10 90.10 55338.07 88888.00 2008-06-15 04:39:49.875 167 12490.10 90.10 55338.10 88888.00 2008-06-15 04:39:50.000 167 12490.12 90.08 55338.15 88888.00 2008-06-15 04:39:50.125 167 12490.05 90.08 55338.18 88888.00 2008-06-15 04:39:50.250 167 12489.98 90.08 55338.20 88888.00 2008-06-15 04:39:50.375 167 12489.98 90.08 55338.25 88888.00 2008-06-15 04:39:50.500 167 12490.00 90.10 55338.28 88888.00 2008-06-15 04:39:50.625 167 12490.00 90.12 55338.28 88888.00 2008-06-15 04:39:50.750 167 12490.05 90.12 55338.32 88888.00 2008-06-15 04:39:50.875 167 12490.08 90.12 55338.32 88888.00 2008-06-15 04:39:51.000 167 12490.02 90.12 55338.32 88888.00 2008-06-15 04:39:51.125 167 12489.95 90.10 55338.35 88888.00 2008-06-15 04:39:51.250 167 12490.00 90.12 55338.40 88888.00 2008-06-15 04:39:51.375 167 12490.05 90.10 55338.40 88888.00 2008-06-15 04:39:51.500 167 12490.05 90.08 55338.43 88888.00 2008-06-15 04:39:51.625 167 12489.98 90.08 55338.45 88888.00 2008-06-15 04:39:51.750 167 12489.92 90.08 55338.47 88888.00 2008-06-15 04:39:51.875 167 12489.90 90.10 55338.47 88888.00 2008-06-15 04:39:52.000 167 12489.92 90.10 55338.47 88888.00 2008-06-15 04:39:52.125 167 12489.95 90.08 55338.53 88888.00 2008-06-15 04:39:52.250 167 12489.95 90.08 55338.55 88888.00 2008-06-15 04:39:52.375 167 12489.90 90.08 55338.57 88888.00 2008-06-15 04:39:52.500 167 12489.90 90.10 55338.57 88888.00 2008-06-15 04:39:52.625 167 12489.88 90.10 55338.60 88888.00 2008-06-15 04:39:52.750 167 12489.90 90.10 55338.65 88888.00 2008-06-15 04:39:52.875 167 12489.88 90.08 55338.68 88888.00 2008-06-15 04:39:53.000 167 12489.85 90.10 55338.68 88888.00 2008-06-15 04:39:53.125 167 12489.88 90.12 55338.72 88888.00 2008-06-15 04:39:53.250 167 12489.85 90.12 55338.72 88888.00 2008-06-15 04:39:53.375 167 12489.92 90.10 55338.75 88888.00 2008-06-15 04:39:53.500 167 12489.95 90.10 55338.78 88888.00 2008-06-15 04:39:53.625 167 12489.95 90.10 55338.78 88888.00 2008-06-15 04:39:53.750 167 12489.98 90.10 55338.82 88888.00 2008-06-15 04:39:53.875 167 12489.90 90.12 55338.85 88888.00 2008-06-15 04:39:54.000 167 12489.90 90.08 55338.88 88888.00 2008-06-15 04:39:54.125 167 12489.88 90.10 55338.90 88888.00 2008-06-15 04:39:54.250 167 12489.83 90.08 55338.90 88888.00 2008-06-15 04:39:54.375 167 12489.85 90.10 55338.90 88888.00 2008-06-15 04:39:54.500 167 12489.80 90.10 55338.90 88888.00 2008-06-15 04:39:54.625 167 12489.80 90.08 55338.93 88888.00 2008-06-15 04:39:54.750 167 12489.83 90.05 55338.93 88888.00 2008-06-15 04:39:54.875 167 12489.83 90.05 55338.93 88888.00 2008-06-15 04:39:55.000 167 12489.77 90.03 55338.93 88888.00 2008-06-15 04:39:55.125 167 12489.80 90.05 55338.97 88888.00 2008-06-15 04:39:55.250 167 12489.77 90.05 55339.03 88888.00 2008-06-15 04:39:55.375 167 12489.73 90.05 55339.03 88888.00 2008-06-15 04:39:55.500 167 12489.67 90.05 55339.03 88888.00 2008-06-15 04:39:55.625 167 12489.73 90.05 55339.07 88888.00 2008-06-15 04:39:55.750 167 12489.73 90.05 55339.10 88888.00 2008-06-15 04:39:55.875 167 12489.70 90.05 55339.07 88888.00 2008-06-15 04:39:56.000 167 12489.70 90.05 55339.07 88888.00 2008-06-15 04:39:56.125 167 12489.70 90.05 55339.10 88888.00 2008-06-15 04:39:56.250 167 12489.67 90.08 55339.12 88888.00 2008-06-15 04:39:56.375 167 12489.67 90.08 55339.20 88888.00 2008-06-15 04:39:56.500 167 12489.65 90.08 55339.28 88888.00 2008-06-15 04:39:56.625 167 12489.65 90.08 55339.28 88888.00 2008-06-15 04:39:56.750 167 12489.67 90.05 55339.28 88888.00 2008-06-15 04:39:56.875 167 12489.73 90.05 55339.30 88888.00 2008-06-15 04:39:57.000 167 12489.73 90.08 55339.30 88888.00 2008-06-15 04:39:57.125 167 12489.65 90.08 55339.30 88888.00 2008-06-15 04:39:57.250 167 12489.58 90.08 55339.32 88888.00 2008-06-15 04:39:57.375 167 12489.55 90.10 55339.35 88888.00 2008-06-15 04:39:57.500 167 12489.52 90.08 55339.38 88888.00 2008-06-15 04:39:57.625 167 12489.52 90.08 55339.40 88888.00 2008-06-15 04:39:57.750 167 12489.50 90.08 55339.43 88888.00 2008-06-15 04:39:57.875 167 12489.48 90.05 55339.47 88888.00 2008-06-15 04:39:58.000 167 12489.52 90.05 55339.53 88888.00 2008-06-15 04:39:58.125 167 12489.50 90.05 55339.53 88888.00 2008-06-15 04:39:58.250 167 12489.45 90.05 55339.55 88888.00 2008-06-15 04:39:58.375 167 12489.48 90.05 55339.55 88888.00 2008-06-15 04:39:58.500 167 12489.48 90.05 55339.60 88888.00 2008-06-15 04:39:58.625 167 12489.45 90.05 55339.60 88888.00 2008-06-15 04:39:58.750 167 12489.40 90.05 55339.62 88888.00 2008-06-15 04:39:58.875 167 12489.35 90.05 55339.65 88888.00 2008-06-15 04:39:59.000 167 12489.40 90.08 55339.68 88888.00 2008-06-15 04:39:59.125 167 12489.40 90.05 55339.72 88888.00 2008-06-15 04:39:59.250 167 12489.33 90.03 55339.75 88888.00 2008-06-15 04:39:59.375 167 12489.33 90.03 55339.72 88888.00 2008-06-15 04:39:59.500 167 12489.33 90.05 55339.75 88888.00 2008-06-15 04:39:59.625 167 12489.30 90.05 55339.78 88888.00 2008-06-15 04:39:59.750 167 12489.27 90.03 55339.80 88888.00 2008-06-15 04:39:59.875 167 12489.25 90.05 55339.82 88888.00 2008-06-15 04:40:00.000 167 12489.25 90.03 55339.85 88888.00 2008-06-15 04:40:00.125 167 12489.23 90.05 55339.85 88888.00 2008-06-15 04:40:00.250 167 12489.10 90.00 55339.88 88888.00 2008-06-15 04:40:00.375 167 12489.08 89.97 55339.88 88888.00 2008-06-15 04:40:00.500 167 12489.02 89.97 55339.88 88888.00 2008-06-15 04:40:00.625 167 12489.02 89.97 55339.90 88888.00 2008-06-15 04:40:00.750 167 12488.98 89.95 55339.90 88888.00 2008-06-15 04:40:00.875 167 12489.00 89.92 55339.90 88888.00 2008-06-15 04:40:01.000 167 12489.00 89.92 55339.88 88888.00 2008-06-15 04:40:01.125 167 12488.98 89.92 55339.90 88888.00 2008-06-15 04:40:01.250 167 12488.90 89.95 55339.95 88888.00 2008-06-15 04:40:01.375 167 12488.95 89.92 55339.97 88888.00 2008-06-15 04:40:01.500 167 12489.00 89.90 55339.95 88888.00 2008-06-15 04:40:01.625 167 12489.00 89.88 55339.97 88888.00 2008-06-15 04:40:01.750 167 12488.98 89.88 55339.97 88888.00 2008-06-15 04:40:01.875 167 12488.92 89.88 55339.97 88888.00 2008-06-15 04:40:02.000 167 12488.92 89.88 55340.00 88888.00 2008-06-15 04:40:02.125 167 12488.85 89.85 55340.03 88888.00 2008-06-15 04:40:02.250 167 12488.77 89.85 55340.05 88888.00 2008-06-15 04:40:02.375 167 12488.85 89.88 55340.10 88888.00 2008-06-15 04:40:02.500 167 12488.85 89.90 55340.12 88888.00 2008-06-15 04:40:02.625 167 12488.85 89.85 55340.12 88888.00 2008-06-15 04:40:02.750 167 12488.85 89.85 55340.18 88888.00 2008-06-15 04:40:02.875 167 12488.83 89.85 55340.15 88888.00 2008-06-15 04:40:03.000 167 12488.73 89.88 55340.18 88888.00 2008-06-15 04:40:03.125 167 12488.73 89.88 55340.20 88888.00 2008-06-15 04:40:03.250 167 12488.77 89.83 55340.20 88888.00 2008-06-15 04:40:03.375 167 12488.83 89.80 55340.20 88888.00 2008-06-15 04:40:03.500 167 12488.80 89.83 55340.22 88888.00 2008-06-15 04:40:03.625 167 12488.77 89.83 55340.28 88888.00 2008-06-15 04:40:03.750 167 12488.75 89.85 55340.28 88888.00 2008-06-15 04:40:03.875 167 12488.80 89.83 55340.30 88888.00 2008-06-15 04:40:04.000 167 12488.85 89.83 55340.32 88888.00 2008-06-15 04:40:04.125 167 12488.75 89.80 55340.38 88888.00 2008-06-15 04:40:04.250 167 12488.65 89.78 55340.38 88888.00 2008-06-15 04:40:04.375 167 12488.70 89.75 55340.40 88888.00 2008-06-15 04:40:04.500 167 12488.75 89.75 55340.43 88888.00 2008-06-15 04:40:04.625 167 12488.85 89.75 55340.43 88888.00 2008-06-15 04:40:04.750 167 12488.77 89.78 55340.45 88888.00 2008-06-15 04:40:04.875 167 12488.70 89.78 55340.47 88888.00 2008-06-15 04:40:05.000 167 12488.67 89.78 55340.50 88888.00 2008-06-15 04:40:05.125 167 12488.67 89.75 55340.53 88888.00 2008-06-15 04:40:05.250 167 12488.62 89.70 55340.55 88888.00 2008-06-15 04:40:05.375 167 12488.65 89.72 55340.57 88888.00 2008-06-15 04:40:05.500 167 12488.65 89.72 55340.60 88888.00 2008-06-15 04:40:05.625 167 12488.65 89.70 55340.60 88888.00 2008-06-15 04:40:05.750 167 12488.65 89.70 55340.57 88888.00 2008-06-15 04:40:05.875 167 12488.60 89.67 55340.60 88888.00 2008-06-15 04:40:06.000 167 12488.58 89.70 55340.60 88888.00 2008-06-15 04:40:06.125 167 12488.55 89.67 55340.62 88888.00 2008-06-15 04:40:06.250 167 12488.45 89.65 55340.62 88888.00 2008-06-15 04:40:06.375 167 12488.45 89.65 55340.62 88888.00 2008-06-15 04:40:06.500 167 12488.40 89.62 55340.62 88888.00 2008-06-15 04:40:06.625 167 12488.40 89.62 55340.65 88888.00 2008-06-15 04:40:06.750 167 12488.42 89.62 55340.65 88888.00 2008-06-15 04:40:06.875 167 12488.38 89.60 55340.68 88888.00 2008-06-15 04:40:07.000 167 12488.33 89.60 55340.68 88888.00 2008-06-15 04:40:07.125 167 12488.30 89.58 55340.72 88888.00 2008-06-15 04:40:07.250 167 12488.25 89.55 55340.75 88888.00 2008-06-15 04:40:07.375 167 12488.25 89.58 55340.72 88888.00 2008-06-15 04:40:07.500 167 12488.23 89.55 55340.78 88888.00 2008-06-15 04:40:07.625 167 12488.23 89.55 55340.78 88888.00 2008-06-15 04:40:07.750 167 12488.30 89.53 55340.78 88888.00 2008-06-15 04:40:07.875 167 12488.33 89.50 55340.78 88888.00 2008-06-15 04:40:08.000 167 12488.27 89.50 55340.80 88888.00 2008-06-15 04:40:08.125 167 12488.23 89.47 55340.80 88888.00 2008-06-15 04:40:08.250 167 12488.15 89.47 55340.85 88888.00 2008-06-15 04:40:08.375 167 12488.20 89.50 55340.85 88888.00 2008-06-15 04:40:08.500 167 12488.20 89.47 55340.88 88888.00 2008-06-15 04:40:08.625 167 12488.23 89.47 55340.88 88888.00 2008-06-15 04:40:08.750 167 12488.25 89.45 55340.90 88888.00 2008-06-15 04:40:08.875 167 12488.17 89.42 55340.93 88888.00 2008-06-15 04:40:09.000 167 12488.08 89.42 55340.93 88888.00 2008-06-15 04:40:09.125 167 12488.02 89.42 55340.95 88888.00 2008-06-15 04:40:09.250 167 12488.05 89.40 55341.00 88888.00 2008-06-15 04:40:09.375 167 12488.12 89.40 55341.00 88888.00 2008-06-15 04:40:09.500 167 12488.10 89.38 55341.00 88888.00 2008-06-15 04:40:09.625 167 12488.05 89.38 55341.00 88888.00 2008-06-15 04:40:09.750 167 12488.00 89.35 55341.00 88888.00 2008-06-15 04:40:09.875 167 12488.00 89.30 55341.03 88888.00 2008-06-15 04:40:10.000 167 12487.98 89.30 55341.03 88888.00 2008-06-15 04:40:10.125 167 12487.95 89.30 55341.05 88888.00 2008-06-15 04:40:10.250 167 12487.88 89.30 55341.07 88888.00 2008-06-15 04:40:10.375 167 12487.90 89.30 55341.05 88888.00 2008-06-15 04:40:10.500 167 12487.90 89.30 55341.03 88888.00 2008-06-15 04:40:10.625 167 12487.90 89.28 55341.05 88888.00 2008-06-15 04:40:10.750 167 12487.83 89.22 55341.07 88888.00 2008-06-15 04:40:10.875 167 12487.73 89.20 55341.10 88888.00 2008-06-15 04:40:11.000 167 12487.73 89.20 55341.12 88888.00 2008-06-15 04:40:11.125 167 12487.75 89.17 55341.18 88888.00 2008-06-15 04:40:11.250 167 12487.70 89.15 55341.15 88888.00 2008-06-15 04:40:11.375 167 12487.70 89.15 55341.18 88888.00 2008-06-15 04:40:11.500 167 12487.73 89.15 55341.20 88888.00 2008-06-15 04:40:11.625 167 12487.73 89.15 55341.25 88888.00 2008-06-15 04:40:11.750 167 12487.73 89.12 55341.28 88888.00 2008-06-15 04:40:11.875 167 12487.67 89.10 55341.25 88888.00 2008-06-15 04:40:12.000 167 12487.65 89.08 55341.25 88888.00 2008-06-15 04:40:12.125 167 12487.58 89.08 55341.25 88888.00 2008-06-15 04:40:12.250 167 12487.48 89.03 55341.25 88888.00 2008-06-15 04:40:12.375 167 12487.45 89.03 55341.25 88888.00 2008-06-15 04:40:12.500 167 12487.48 89.00 55341.28 88888.00 2008-06-15 04:40:12.625 167 12487.45 89.00 55341.28 88888.00 2008-06-15 04:40:12.750 167 12487.48 89.00 55341.30 88888.00 2008-06-15 04:40:12.875 167 12487.50 89.00 55341.28 88888.00 2008-06-15 04:40:13.000 167 12487.50 88.95 55341.25 88888.00 2008-06-15 04:40:13.125 167 12487.38 88.92 55341.28 88888.00 2008-06-15 04:40:13.250 167 12487.33 88.90 55341.30 88888.00 2008-06-15 04:40:13.375 167 12487.35 88.90 55341.30 88888.00 2008-06-15 04:40:13.500 167 12487.25 88.88 55341.28 88888.00 2008-06-15 04:40:13.625 167 12487.17 88.88 55341.28 88888.00 2008-06-15 04:40:13.750 167 12487.08 88.88 55341.28 88888.00 2008-06-15 04:40:13.875 167 12487.08 88.85 55341.30 88888.00 2008-06-15 04:40:14.000 167 12487.10 88.83 55341.30 88888.00 2008-06-15 04:40:14.125 167 12487.10 88.85 55341.35 88888.00 2008-06-15 04:40:14.250 167 12487.15 88.83 55341.43 88888.00 2008-06-15 04:40:14.375 167 12487.17 88.83 55341.45 88888.00 2008-06-15 04:40:14.500 167 12487.15 88.80 55341.45 88888.00 2008-06-15 04:40:14.625 167 12487.10 88.83 55341.45 88888.00 2008-06-15 04:40:14.750 167 12486.98 88.83 55341.45 88888.00 2008-06-15 04:40:14.875 167 12486.95 88.80 55341.50 88888.00 2008-06-15 04:40:15.000 167 12487.00 88.80 55341.50 88888.00 2008-06-15 04:40:15.125 167 12487.05 88.78 55341.50 88888.00 2008-06-15 04:40:15.250 167 12486.98 88.75 55341.50 88888.00 2008-06-15 04:40:15.375 167 12486.92 88.75 55341.53 88888.00 2008-06-15 04:40:15.500 167 12486.90 88.75 55341.53 88888.00 2008-06-15 04:40:15.625 167 12486.83 88.72 55341.53 88888.00 2008-06-15 04:40:15.750 167 12486.73 88.70 55341.55 88888.00 2008-06-15 04:40:15.875 167 12486.73 88.70 55341.53 88888.00 2008-06-15 04:40:16.000 167 12486.67 88.67 55341.57 88888.00 2008-06-15 04:40:16.125 167 12486.65 88.70 55341.60 88888.00 2008-06-15 04:40:16.250 167 12486.60 88.67 55341.60 88888.00 2008-06-15 04:40:16.375 167 12486.62 88.67 55341.60 88888.00 2008-06-15 04:40:16.500 167 12486.58 88.62 55341.62 88888.00 2008-06-15 04:40:16.625 167 12486.52 88.60 55341.62 88888.00 2008-06-15 04:40:16.750 167 12486.52 88.60 55341.60 88888.00 2008-06-15 04:40:16.875 167 12486.50 88.58 55341.62 88888.00 2008-06-15 04:40:17.000 167 12486.52 88.55 55341.65 88888.00 2008-06-15 04:40:17.125 167 12486.45 88.53 55341.65 88888.00 2008-06-15 04:40:17.250 167 12486.42 88.47 55341.68 88888.00 2008-06-15 04:40:17.375 167 12486.40 88.50 55341.68 88888.00 2008-06-15 04:40:17.500 167 12486.38 88.50 55341.70 88888.00 2008-06-15 04:40:17.625 167 12486.40 88.47 55341.72 88888.00 2008-06-15 04:40:17.750 167 12486.30 88.45 55341.75 88888.00 2008-06-15 04:40:17.875 167 12486.33 88.42 55341.72 88888.00 2008-06-15 04:40:18.000 167 12486.27 88.40 55341.70 88888.00 2008-06-15 04:40:18.125 167 12486.12 88.40 55341.70 88888.00 2008-06-15 04:40:18.250 167 12486.10 88.38 55341.72 88888.00 2008-06-15 04:40:18.375 167 12486.12 88.38 55341.75 88888.00 2008-06-15 04:40:18.500 167 12486.08 88.33 55341.78 88888.00 2008-06-15 04:40:18.625 167 12486.02 88.30 55341.75 88888.00 2008-06-15 04:40:18.750 167 12485.98 88.30 55341.75 88888.00 2008-06-15 04:40:18.875 167 12485.90 88.30 55341.75 88888.00 2008-06-15 04:40:19.000 167 12485.85 88.28 55341.78 88888.00 2008-06-15 04:40:19.125 167 12485.85 88.22 55341.78 88888.00 2008-06-15 04:40:19.250 167 12485.77 88.17 55341.78 88888.00 2008-06-15 04:40:19.375 167 12485.75 88.17 55341.75 88888.00 2008-06-15 04:40:19.500 167 12485.75 88.17 55341.80 88888.00 2008-06-15 04:40:19.625 167 12485.70 88.15 55341.80 88888.00 2008-06-15 04:40:19.750 167 12485.70 88.12 55341.80 88888.00 2008-06-15 04:40:19.875 167 12485.65 88.12 55341.80 88888.00 2008-06-15 04:40:20.000 167 12485.62 88.10 55341.80 88888.00 2008-06-15 04:40:20.125 167 12485.62 88.08 55341.85 88888.00 2008-06-15 04:40:20.250 167 12485.58 88.08 55341.90 88888.00 2008-06-15 04:40:20.375 167 12485.52 88.08 55341.90 88888.00 2008-06-15 04:40:20.500 167 12485.50 88.05 55341.90 88888.00 2008-06-15 04:40:20.625 167 12485.50 88.03 55341.93 88888.00 2008-06-15 04:40:20.750 167 12485.48 88.00 55341.93 88888.00 2008-06-15 04:40:20.875 167 12485.42 88.03 55341.90 88888.00 2008-06-15 04:40:21.000 167 12485.40 88.00 55341.93 88888.00 2008-06-15 04:40:21.125 167 12485.35 88.00 55341.95 88888.00 2008-06-15 04:40:21.250 167 12485.25 87.97 55341.95 88888.00 2008-06-15 04:40:21.375 167 12485.27 87.97 55341.95 88888.00 2008-06-15 04:40:21.500 167 12485.23 87.95 55341.93 88888.00 2008-06-15 04:40:21.625 167 12485.15 87.97 55341.95 88888.00 2008-06-15 04:40:21.750 167 12485.10 87.97 55342.00 88888.00 2008-06-15 04:40:21.875 167 12485.08 87.92 55342.00 88888.00 2008-06-15 04:40:22.000 167 12485.08 87.90 55341.97 88888.00 2008-06-15 04:40:22.125 167 12484.98 87.92 55341.95 88888.00 2008-06-15 04:40:22.250 167 12484.90 87.90 55341.95 88888.00 2008-06-15 04:40:22.375 167 12484.98 87.90 55341.97 88888.00 2008-06-15 04:40:22.500 167 12485.00 87.88 55341.97 88888.00 2008-06-15 04:40:22.625 167 12484.90 87.90 55342.00 88888.00 2008-06-15 04:40:22.750 167 12484.85 87.85 55342.03 88888.00 2008-06-15 04:40:22.875 167 12484.88 87.83 55342.03 88888.00 2008-06-15 04:40:23.000 167 12484.80 87.83 55342.03 88888.00 2008-06-15 04:40:23.125 167 12484.73 87.80 55342.03 88888.00 2008-06-15 04:40:23.250 167 12484.62 87.78 55342.05 88888.00 2008-06-15 04:40:23.375 167 12484.65 87.78 55342.07 88888.00 2008-06-15 04:40:23.500 167 12484.65 87.78 55342.05 88888.00 2008-06-15 04:40:23.625 167 12484.60 87.75 55342.03 88888.00 2008-06-15 04:40:23.750 167 12484.52 87.70 55342.05 88888.00 2008-06-15 04:40:23.875 167 12484.48 87.70 55342.10 88888.00 2008-06-15 04:40:24.000 167 12484.40 87.67 55342.10 88888.00 2008-06-15 04:40:24.125 167 12484.33 87.67 55342.10 88888.00 2008-06-15 04:40:24.250 167 12484.27 87.65 55342.10 88888.00 2008-06-15 04:40:24.375 167 12484.30 87.65 55342.10 88888.00 2008-06-15 04:40:24.500 167 12484.27 87.62 55342.10 88888.00 2008-06-15 04:40:24.625 167 12484.17 87.60 55342.10 88888.00 2008-06-15 04:40:24.750 167 12484.15 87.60 55342.05 88888.00 2008-06-15 04:40:24.875 167 12484.17 87.60 55342.07 88888.00 2008-06-15 04:40:25.000 167 12484.17 87.58 55342.07 88888.00 2008-06-15 04:40:25.125 167 12484.08 87.58 55342.07 88888.00 2008-06-15 04:40:25.250 167 12483.98 87.53 55342.12 88888.00 2008-06-15 04:40:25.375 167 12483.92 87.55 55342.12 88888.00 2008-06-15 04:40:25.500 167 12483.95 87.53 55342.15 88888.00 2008-06-15 04:40:25.625 167 12483.95 87.53 55342.12 88888.00 2008-06-15 04:40:25.750 167 12483.92 87.53 55342.10 88888.00 2008-06-15 04:40:25.875 167 12483.85 87.53 55342.10 88888.00 2008-06-15 04:40:26.000 167 12483.90 87.47 55342.10 88888.00 2008-06-15 04:40:26.125 167 12483.90 87.50 55342.12 88888.00 2008-06-15 04:40:26.250 167 12483.80 87.47 55342.15 88888.00 2008-06-15 04:40:26.375 167 12483.73 87.47 55342.15 88888.00 2008-06-15 04:40:26.500 167 12483.73 87.47 55342.18 88888.00 2008-06-15 04:40:26.625 167 12483.73 87.47 55342.20 88888.00 2008-06-15 04:40:26.750 167 12483.70 87.47 55342.20 88888.00 2008-06-15 04:40:26.875 167 12483.70 87.45 55342.20 88888.00 2008-06-15 04:40:27.000 167 12483.65 87.42 55342.18 88888.00 2008-06-15 04:40:27.125 167 12483.60 87.42 55342.18 88888.00 2008-06-15 04:40:27.250 167 12483.52 87.40 55342.15 88888.00 2008-06-15 04:40:27.375 167 12483.55 87.40 55342.12 88888.00 2008-06-15 04:40:27.500 167 12483.55 87.38 55342.15 88888.00 2008-06-15 04:40:27.625 167 12483.55 87.38 55342.18 88888.00 2008-06-15 04:40:27.750 167 12483.52 87.33 55342.15 88888.00 2008-06-15 04:40:27.875 167 12483.52 87.35 55342.15 88888.00 2008-06-15 04:40:28.000 167 12483.52 87.35 55342.12 88888.00 2008-06-15 04:40:28.125 167 12483.50 87.33 55342.12 88888.00 2008-06-15 04:40:28.250 167 12483.42 87.30 55342.12 88888.00 2008-06-15 04:40:28.375 167 12483.38 87.30 55342.15 88888.00 2008-06-15 04:40:28.500 167 12483.40 87.30 55342.18 88888.00 2008-06-15 04:40:28.625 167 12483.33 87.28 55342.18 88888.00 2008-06-15 04:40:28.750 167 12483.27 87.25 55342.18 88888.00 2008-06-15 04:40:28.875 167 12483.30 87.25 55342.18 88888.00 2008-06-15 04:40:29.000 167 12483.40 87.25 55342.18 88888.00 2008-06-15 04:40:29.125 167 12483.38 87.22 55342.18 88888.00 2008-06-15 04:40:29.250 167 12483.27 87.22 55342.18 88888.00 2008-06-15 04:40:29.375 167 12483.25 87.25 55342.20 88888.00 2008-06-15 04:40:29.500 167 12483.25 87.22 55342.20 88888.00 2008-06-15 04:40:29.625 167 12483.17 87.22 55342.18 88888.00 2008-06-15 04:40:29.750 167 12483.17 87.20 55342.15 88888.00 2008-06-15 04:40:29.875 167 12483.15 87.20 55342.15 88888.00 2008-06-15 04:40:30.000 167 12483.15 87.17 55342.18 88888.00 2008-06-15 04:40:30.125 167 12483.15 87.17 55342.18 88888.00 2008-06-15 04:40:30.250 167 12483.12 87.15 55342.15 88888.00 2008-06-15 04:40:30.375 167 12483.08 87.12 55342.12 88888.00 2008-06-15 04:40:30.500 167 12483.05 87.12 55342.10 88888.00 2008-06-15 04:40:30.625 167 12483.05 87.10 55342.15 88888.00 2008-06-15 04:40:30.750 167 12483.02 87.10 55342.12 88888.00 2008-06-15 04:40:30.875 167 12482.98 87.08 55342.10 88888.00 2008-06-15 04:40:31.000 167 12482.95 87.08 55342.07 88888.00 2008-06-15 04:40:31.125 167 12482.98 87.05 55342.07 88888.00 2008-06-15 04:40:31.250 167 12482.98 87.03 55342.07 88888.00 2008-06-15 04:40:31.375 167 12482.98 87.03 55342.07 88888.00 2008-06-15 04:40:31.500 167 12482.95 87.00 55342.07 88888.00 2008-06-15 04:40:31.625 167 12482.95 87.03 55342.07 88888.00 2008-06-15 04:40:31.750 167 12482.90 87.00 55342.10 88888.00 2008-06-15 04:40:31.875 167 12482.88 87.00 55342.07 88888.00 2008-06-15 04:40:32.000 167 12482.88 87.00 55342.07 88888.00 2008-06-15 04:40:32.125 167 12482.85 87.00 55342.07 88888.00 2008-06-15 04:40:32.250 167 12482.85 87.00 55342.12 88888.00 2008-06-15 04:40:32.375 167 12482.88 87.00 55342.12 88888.00 2008-06-15 04:40:32.500 167 12482.88 87.00 55342.10 88888.00 2008-06-15 04:40:32.625 167 12482.88 86.97 55342.12 88888.00 2008-06-15 04:40:32.750 167 12482.83 86.95 55342.10 88888.00 2008-06-15 04:40:32.875 167 12482.77 86.97 55342.10 88888.00 2008-06-15 04:40:33.000 167 12482.83 86.97 55342.07 88888.00 2008-06-15 04:40:33.125 167 12482.80 86.95 55342.10 88888.00 2008-06-15 04:40:33.250 167 12482.80 86.92 55342.10 88888.00 2008-06-15 04:40:33.375 167 12482.77 86.92 55342.10 88888.00 2008-06-15 04:40:33.500 167 12482.73 86.92 55342.10 88888.00 2008-06-15 04:40:33.625 167 12482.67 86.90 55342.07 88888.00 2008-06-15 04:40:33.750 167 12482.75 86.90 55342.10 88888.00 2008-06-15 04:40:33.875 167 12482.75 86.88 55342.10 88888.00 2008-06-15 04:40:34.000 167 12482.75 86.88 55342.07 88888.00 2008-06-15 04:40:34.125 167 12482.70 86.85 55342.07 88888.00 2008-06-15 04:40:34.250 167 12482.73 86.83 55342.07 88888.00 2008-06-15 04:40:34.375 167 12482.73 86.83 55342.05 88888.00 2008-06-15 04:40:34.500 167 12482.73 86.80 55342.05 88888.00 2008-06-15 04:40:34.625 167 12482.70 86.80 55342.05 88888.00 2008-06-15 04:40:34.750 167 12482.67 86.78 55342.03 88888.00 2008-06-15 04:40:34.875 167 12482.67 86.75 55342.05 88888.00 2008-06-15 04:40:35.000 167 12482.70 86.72 55342.03 88888.00 2008-06-15 04:40:35.125 167 12482.65 86.72 55342.03 88888.00 2008-06-15 04:40:35.250 167 12482.60 86.70 55342.03 88888.00 2008-06-15 04:40:35.375 167 12482.58 86.67 55342.03 88888.00 2008-06-15 04:40:35.500 167 12482.52 86.65 55342.05 88888.00 2008-06-15 04:40:35.625 167 12482.55 86.67 55342.07 88888.00 2008-06-15 04:40:35.750 167 12482.55 86.65 55342.05 88888.00 2008-06-15 04:40:35.875 167 12482.55 86.65 55342.03 88888.00 2008-06-15 04:40:36.000 167 12482.48 86.65 55342.00 88888.00 2008-06-15 04:40:36.125 167 12482.48 86.62 55342.03 88888.00 2008-06-15 04:40:36.250 167 12482.45 86.58 55342.03 88888.00 2008-06-15 04:40:36.375 167 12482.38 86.58 55342.00 88888.00 2008-06-15 04:40:36.500 167 12482.40 86.58 55342.00 88888.00 2008-06-15 04:40:36.625 167 12482.40 86.58 55341.97 88888.00 2008-06-15 04:40:36.750 167 12482.38 86.55 55342.00 88888.00 2008-06-15 04:40:36.875 167 12482.33 86.53 55342.00 88888.00 2008-06-15 04:40:37.000 167 12482.25 86.50 55341.95 88888.00 2008-06-15 04:40:37.125 167 12482.23 86.50 55341.95 88888.00 2008-06-15 04:40:37.250 167 12482.23 86.47 55341.97 88888.00 2008-06-15 04:40:37.375 167 12482.25 86.47 55341.97 88888.00 2008-06-15 04:40:37.500 167 12482.17 86.45 55341.95 88888.00 2008-06-15 04:40:37.625 167 12482.10 86.45 55341.93 88888.00 2008-06-15 04:40:37.750 167 12482.12 86.42 55341.97 88888.00 2008-06-15 04:40:37.875 167 12482.17 86.40 55341.95 88888.00 2008-06-15 04:40:38.000 167 12482.10 86.40 55341.95 88888.00 2008-06-15 04:40:38.125 167 12482.05 86.40 55341.95 88888.00 2008-06-15 04:40:38.250 167 12482.10 86.40 55341.95 88888.00 2008-06-15 04:40:38.375 167 12482.12 86.40 55341.97 88888.00 2008-06-15 04:40:38.500 167 12482.08 86.38 55342.00 88888.00 2008-06-15 04:40:38.625 167 12482.02 86.38 55342.00 88888.00 2008-06-15 04:40:38.750 167 12481.98 86.35 55341.97 88888.00 2008-06-15 04:40:38.875 167 12481.98 86.33 55341.97 88888.00 2008-06-15 04:40:39.000 167 12481.95 86.33 55341.97 88888.00 2008-06-15 04:40:39.125 167 12481.98 86.33 55342.00 88888.00 2008-06-15 04:40:39.250 167 12481.98 86.28 55342.00 88888.00 2008-06-15 04:40:39.375 167 12481.98 86.30 55341.97 88888.00 2008-06-15 04:40:39.500 167 12481.88 86.28 55341.97 88888.00 2008-06-15 04:40:39.625 167 12481.83 86.25 55341.95 88888.00 2008-06-15 04:40:39.750 167 12481.85 86.22 55341.95 88888.00 2008-06-15 04:40:39.875 167 12481.85 86.20 55341.97 88888.00 2008-06-15 04:40:40.000 167 12481.83 86.20 55341.95 88888.00 2008-06-15 04:40:40.125 167 12481.70 86.20 55341.95 88888.00 2008-06-15 04:40:40.250 167 12481.65 86.20 55341.97 88888.00 2008-06-15 04:40:40.375 167 12481.67 86.20 55341.97 88888.00 2008-06-15 04:40:40.500 167 12481.60 86.17 55341.97 88888.00 2008-06-15 04:40:40.625 167 12481.58 86.20 55341.95 88888.00 2008-06-15 04:40:40.750 167 12481.60 86.15 55341.97 88888.00 2008-06-15 04:40:40.875 167 12481.62 86.12 55341.95 88888.00 2008-06-15 04:40:41.000 167 12481.58 86.12 55341.93 88888.00 2008-06-15 04:40:41.125 167 12481.55 86.10 55341.95 88888.00 2008-06-15 04:40:41.250 167 12481.50 86.08 55341.97 88888.00 2008-06-15 04:40:41.375 167 12481.55 86.08 55341.95 88888.00 2008-06-15 04:40:41.500 167 12481.60 86.08 55341.93 88888.00 2008-06-15 04:40:41.625 167 12481.62 86.05 55341.93 88888.00 2008-06-15 04:40:41.750 167 12481.62 86.05 55341.93 88888.00 2008-06-15 04:40:41.875 167 12481.50 86.05 55341.93 88888.00 2008-06-15 04:40:42.000 167 12481.40 86.08 55341.95 88888.00 2008-06-15 04:40:42.125 167 12481.42 86.08 55341.95 88888.00 2008-06-15 04:40:42.250 167 12481.48 86.00 55341.97 88888.00 2008-06-15 04:40:42.375 167 12481.42 86.00 55341.97 88888.00 2008-06-15 04:40:42.500 167 12481.40 86.00 55341.93 88888.00 2008-06-15 04:40:42.625 167 12481.35 85.97 55341.93 88888.00 2008-06-15 04:40:42.750 167 12481.40 85.97 55341.90 88888.00 2008-06-15 04:40:42.875 167 12481.42 85.95 55341.88 88888.00 2008-06-15 04:40:43.000 167 12481.38 85.95 55341.85 88888.00 2008-06-15 04:40:43.125 167 12481.33 85.90 55341.85 88888.00 2008-06-15 04:40:43.250 167 12481.25 85.88 55341.88 88888.00 2008-06-15 04:40:43.375 167 12481.25 85.90 55341.88 88888.00 2008-06-15 04:40:43.500 167 12481.33 85.90 55341.90 88888.00 2008-06-15 04:40:43.625 167 12481.38 85.85 55341.90 88888.00 2008-06-15 04:40:43.750 167 12481.33 85.85 55341.85 88888.00 2008-06-15 04:40:43.875 167 12481.30 85.83 55341.82 88888.00 2008-06-15 04:40:44.000 167 12481.30 85.80 55341.85 88888.00 2008-06-15 04:40:44.125 167 12481.27 85.83 55341.82 88888.00 2008-06-15 04:40:44.250 167 12481.30 85.83 55341.85 88888.00 2008-06-15 04:40:44.375 167 12481.30 85.83 55341.88 88888.00 2008-06-15 04:40:44.500 167 12481.25 85.80 55341.88 88888.00 2008-06-15 04:40:44.625 167 12481.27 85.80 55341.88 88888.00 2008-06-15 04:40:44.750 167 12481.30 85.80 55341.88 88888.00 2008-06-15 04:40:44.875 167 12481.23 85.78 55341.85 88888.00 2008-06-15 04:40:45.000 167 12481.23 85.78 55341.88 88888.00 2008-06-15 04:40:45.125 167 12481.20 85.75 55341.85 88888.00 2008-06-15 04:40:45.250 167 12481.10 85.72 55341.88 88888.00 2008-06-15 04:40:45.375 167 12481.15 85.75 55341.85 88888.00 2008-06-15 04:40:45.500 167 12481.12 85.75 55341.85 88888.00 2008-06-15 04:40:45.625 167 12481.17 85.72 55341.85 88888.00 2008-06-15 04:40:45.750 167 12481.15 85.70 55341.82 88888.00 2008-06-15 04:40:45.875 167 12481.10 85.70 55341.85 88888.00 2008-06-15 04:40:46.000 167 12481.00 85.70 55341.85 88888.00 2008-06-15 04:40:46.125 167 12481.00 85.67 55341.82 88888.00 2008-06-15 04:40:46.250 167 12480.95 85.62 55341.85 88888.00 2008-06-15 04:40:46.375 167 12480.95 85.65 55341.85 88888.00 2008-06-15 04:40:46.500 167 12480.95 85.65 55341.85 88888.00 2008-06-15 04:40:46.625 167 12480.88 85.65 55341.88 88888.00 2008-06-15 04:40:46.750 167 12480.88 85.62 55341.85 88888.00 2008-06-15 04:40:46.875 167 12480.90 85.62 55341.85 88888.00 2008-06-15 04:40:47.000 167 12480.90 85.62 55341.85 88888.00 2008-06-15 04:40:47.125 167 12480.85 85.62 55341.85 88888.00 2008-06-15 04:40:47.250 167 12480.83 85.60 55341.85 88888.00 2008-06-15 04:40:47.375 167 12480.83 85.62 55341.85 88888.00 2008-06-15 04:40:47.500 167 12480.88 85.60 55341.85 88888.00 2008-06-15 04:40:47.625 167 12480.85 85.60 55341.82 88888.00 2008-06-15 04:40:47.750 167 12480.80 85.60 55341.85 88888.00 2008-06-15 04:40:47.875 167 12480.77 85.60 55341.88 88888.00 2008-06-15 04:40:48.000 167 12480.70 85.60 55341.85 88888.00 2008-06-15 04:40:48.125 167 12480.65 85.60 55341.82 88888.00 2008-06-15 04:40:48.250 167 12480.62 85.58 55341.80 88888.00 2008-06-15 04:40:48.375 167 12480.70 85.58 55341.78 88888.00 2008-06-15 04:40:48.500 167 12480.75 85.60 55341.78 88888.00 2008-06-15 04:40:48.625 167 12480.75 85.55 55341.75 88888.00 2008-06-15 04:40:48.750 167 12480.73 85.58 55341.72 88888.00 2008-06-15 04:40:48.875 167 12480.73 85.58 55341.75 88888.00 2008-06-15 04:40:49.000 167 12480.73 85.55 55341.75 88888.00 2008-06-15 04:40:49.125 167 12480.73 85.55 55341.70 88888.00 2008-06-15 04:40:49.250 167 12480.70 85.55 55341.68 88888.00 2008-06-15 04:40:49.375 167 12480.73 85.55 55341.70 88888.00 2008-06-15 04:40:49.500 167 12480.67 85.53 55341.72 88888.00 2008-06-15 04:40:49.625 167 12480.62 85.53 55341.70 88888.00 2008-06-15 04:40:49.750 167 12480.60 85.53 55341.68 88888.00 2008-06-15 04:40:49.875 167 12480.62 85.50 55341.68 88888.00 2008-06-15 04:40:50.000 167 12480.65 85.50 55341.68 88888.00 2008-06-15 04:40:50.125 167 12480.62 85.53 55341.70 88888.00 2008-06-15 04:40:50.250 167 12480.60 85.53 55341.72 88888.00 2008-06-15 04:40:50.375 167 12480.55 85.53 55341.72 88888.00 2008-06-15 04:40:50.500 167 12480.55 85.55 55341.75 88888.00 2008-06-15 04:40:50.625 167 12480.52 85.58 55341.70 88888.00 2008-06-15 04:40:50.750 167 12480.50 85.55 55341.70 88888.00 2008-06-15 04:40:50.875 167 12480.50 85.53 55341.70 88888.00 2008-06-15 04:40:51.000 167 12480.55 85.53 55341.65 88888.00 2008-06-15 04:40:51.125 167 12480.58 85.53 55341.68 88888.00 2008-06-15 04:40:51.250 167 12480.50 85.53 55341.70 88888.00 2008-06-15 04:40:51.375 167 12480.48 85.53 55341.68 88888.00 2008-06-15 04:40:51.500 167 12480.42 85.53 55341.68 88888.00 2008-06-15 04:40:51.625 167 12480.40 85.53 55341.68 88888.00 2008-06-15 04:40:51.750 167 12480.48 85.50 55341.70 88888.00 2008-06-15 04:40:51.875 167 12480.58 85.50 55341.68 88888.00 2008-06-15 04:40:52.000 167 12480.55 85.53 55341.68 88888.00 2008-06-15 04:40:52.125 167 12480.48 85.53 55341.68 88888.00 2008-06-15 04:40:52.250 167 12480.38 85.53 55341.65 88888.00 2008-06-15 04:40:52.375 167 12480.40 85.53 55341.62 88888.00 2008-06-15 04:40:52.500 167 12480.38 85.53 55341.65 88888.00 2008-06-15 04:40:52.625 167 12480.40 85.53 55341.68 88888.00 2008-06-15 04:40:52.750 167 12480.45 85.53 55341.68 88888.00 2008-06-15 04:40:52.875 167 12480.42 85.55 55341.68 88888.00 2008-06-15 04:40:53.000 167 12480.42 85.53 55341.65 88888.00 2008-06-15 04:40:53.125 167 12480.40 85.53 55341.65 88888.00 2008-06-15 04:40:53.250 167 12480.33 85.53 55341.70 88888.00 2008-06-15 04:40:53.375 167 12480.30 85.53 55341.70 88888.00 2008-06-15 04:40:53.500 167 12480.30 85.53 55341.70 88888.00 2008-06-15 04:40:53.625 167 12480.33 85.53 55341.68 88888.00 2008-06-15 04:40:53.750 167 12480.38 85.55 55341.70 88888.00 2008-06-15 04:40:53.875 167 12480.38 85.55 55341.70 88888.00 2008-06-15 04:40:54.000 167 12480.38 85.53 55341.68 88888.00 2008-06-15 04:40:54.125 167 12480.33 85.53 55341.68 88888.00 2008-06-15 04:40:54.250 167 12480.27 85.53 55341.65 88888.00 2008-06-15 04:40:54.375 167 12480.33 85.53 55341.62 88888.00 2008-06-15 04:40:54.500 167 12480.27 85.53 55341.60 88888.00 2008-06-15 04:40:54.625 167 12480.25 85.50 55341.60 88888.00 2008-06-15 04:40:54.750 167 12480.25 85.50 55341.62 88888.00 2008-06-15 04:40:54.875 167 12480.20 85.53 55341.60 88888.00 2008-06-15 04:40:55.000 167 12480.12 85.53 55341.60 88888.00 2008-06-15 04:40:55.125 167 12480.12 85.53 55341.60 88888.00 2008-06-15 04:40:55.250 167 12480.15 85.53 55341.57 88888.00 2008-06-15 04:40:55.375 167 12480.20 85.53 55341.60 88888.00 2008-06-15 04:40:55.500 167 12480.17 85.53 55341.57 88888.00 2008-06-15 04:40:55.625 167 12480.12 85.55 55341.60 88888.00 2008-06-15 04:40:55.750 167 12480.15 85.58 55341.60 88888.00 2008-06-15 04:40:55.875 167 12480.17 85.58 55341.62 88888.00 2008-06-15 04:40:56.000 167 12480.20 85.53 55341.60 88888.00 2008-06-15 04:40:56.125 167 12480.20 85.53 55341.60 88888.00 2008-06-15 04:40:56.250 167 12480.20 85.55 55341.60 88888.00 2008-06-15 04:40:56.375 167 12480.20 85.58 55341.60 88888.00 2008-06-15 04:40:56.500 167 12480.23 85.58 55341.62 88888.00 2008-06-15 04:40:56.625 167 12480.20 85.60 55341.60 88888.00 2008-06-15 04:40:56.750 167 12480.23 85.60 55341.60 88888.00 2008-06-15 04:40:56.875 167 12480.15 85.60 55341.60 88888.00 2008-06-15 04:40:57.000 167 12480.05 85.60 55341.60 88888.00 2008-06-15 04:40:57.125 167 12480.10 85.60 55341.57 88888.00 2008-06-15 04:40:57.250 167 12480.17 85.60 55341.60 88888.00 2008-06-15 04:40:57.375 167 12480.17 85.62 55341.57 88888.00 2008-06-15 04:40:57.500 167 12480.20 85.65 55341.60 88888.00 2008-06-15 04:40:57.625 167 12480.23 85.65 55341.60 88888.00 2008-06-15 04:40:57.750 167 12480.15 85.67 55341.57 88888.00 2008-06-15 04:40:57.875 167 12480.15 85.67 55341.57 88888.00 2008-06-15 04:40:58.000 167 12480.20 85.67 55341.57 88888.00 2008-06-15 04:40:58.125 167 12480.20 85.67 55341.57 88888.00 2008-06-15 04:40:58.250 167 12480.20 85.67 55341.57 88888.00 2008-06-15 04:40:58.375 167 12480.20 85.70 55341.55 88888.00 2008-06-15 04:40:58.500 167 12480.12 85.70 55341.57 88888.00 2008-06-15 04:40:58.625 167 12480.15 85.70 55341.57 88888.00 2008-06-15 04:40:58.750 167 12480.17 85.72 55341.60 88888.00 2008-06-15 04:40:58.875 167 12480.12 85.70 55341.60 88888.00 2008-06-15 04:40:59.000 167 12480.08 85.70 55341.57 88888.00 2008-06-15 04:40:59.125 167 12480.10 85.72 55341.60 88888.00 2008-06-15 04:40:59.250 167 12480.12 85.72 55341.57 88888.00 2008-06-15 04:40:59.375 167 12480.08 85.72 55341.60 88888.00 2008-06-15 04:40:59.500 167 12480.08 85.72 55341.57 88888.00 2008-06-15 04:40:59.625 167 12480.08 85.75 55341.57 88888.00 2008-06-15 04:40:59.750 167 12480.02 85.75 55341.57 88888.00 2008-06-15 04:40:59.875 167 12480.00 85.75 55341.57 88888.00 2008-06-15 04:41:00.000 167 12479.98 85.75 55341.57 88888.00 2008-06-15 04:41:00.125 167 12479.92 85.78 55341.57 88888.00 2008-06-15 04:41:00.250 167 12479.95 85.75 55341.57 88888.00 2008-06-15 04:41:00.375 167 12479.98 85.75 55341.55 88888.00 2008-06-15 04:41:00.500 167 12479.90 85.75 55341.55 88888.00 2008-06-15 04:41:00.625 167 12479.88 85.75 55341.57 88888.00 2008-06-15 04:41:00.750 167 12479.85 85.75 55341.55 88888.00 2008-06-15 04:41:00.875 167 12479.83 85.78 55341.55 88888.00 2008-06-15 04:41:01.000 167 12479.80 85.75 55341.53 88888.00 2008-06-15 04:41:01.125 167 12479.77 85.78 55341.50 88888.00 2008-06-15 04:41:01.250 167 12479.70 85.83 55341.53 88888.00 2008-06-15 04:41:01.375 167 12479.73 85.83 55341.50 88888.00 2008-06-15 04:41:01.500 167 12479.70 85.83 55341.53 88888.00 2008-06-15 04:41:01.625 167 12479.65 85.85 55341.50 88888.00 2008-06-15 04:41:01.750 167 12479.67 85.85 55341.50 88888.00 2008-06-15 04:41:01.875 167 12479.77 85.85 55341.50 88888.00 2008-06-15 04:41:02.000 167 12479.77 85.85 55341.50 88888.00 2008-06-15 04:41:02.125 167 12479.83 85.88 55341.50 88888.00 2008-06-15 04:41:02.250 167 12479.80 85.88 55341.53 88888.00 2008-06-15 04:41:02.375 167 12479.80 85.90 55341.50 88888.00 2008-06-15 04:41:02.500 167 12479.77 85.92 55341.53 88888.00 2008-06-15 04:41:02.625 167 12479.73 85.95 55341.53 88888.00 2008-06-15 04:41:02.750 167 12479.75 85.92 55341.55 88888.00 2008-06-15 04:41:02.875 167 12479.80 85.95 55341.53 88888.00 2008-06-15 04:41:03.000 167 12479.80 85.97 55341.55 88888.00 2008-06-15 04:41:03.125 167 12479.73 85.92 55341.55 88888.00 2008-06-15 04:41:03.250 167 12479.60 85.95 55341.55 88888.00 2008-06-15 04:41:03.375 167 12479.52 85.95 55341.55 88888.00 2008-06-15 04:41:03.500 167 12479.52 85.95 55341.53 88888.00 2008-06-15 04:41:03.625 167 12479.62 85.97 55341.53 88888.00 2008-06-15 04:41:03.750 167 12479.65 86.00 55341.53 88888.00 2008-06-15 04:41:03.875 167 12479.62 85.97 55341.53 88888.00 2008-06-15 04:41:04.000 167 12479.60 85.97 55341.53 88888.00 2008-06-15 04:41:04.125 167 12479.62 86.00 55341.50 88888.00 2008-06-15 04:41:04.250 167 12479.60 86.00 55341.50 88888.00 2008-06-15 04:41:04.375 167 12479.60 86.00 55341.50 88888.00 2008-06-15 04:41:04.500 167 12479.52 86.03 55341.50 88888.00 2008-06-15 04:41:04.625 167 12479.52 86.03 55341.50 88888.00 2008-06-15 04:41:04.750 167 12479.50 86.05 55341.50 88888.00 2008-06-15 04:41:04.875 167 12479.50 86.08 55341.50 88888.00 2008-06-15 04:41:05.000 167 12479.50 86.05 55341.50 88888.00 2008-06-15 04:41:05.125 167 12479.52 86.05 55341.47 88888.00 2008-06-15 04:41:05.250 167 12479.50 86.08 55341.47 88888.00 2008-06-15 04:41:05.375 167 12479.52 86.10 55341.47 88888.00 2008-06-15 04:41:05.500 167 12479.58 86.08 55341.50 88888.00 2008-06-15 04:41:05.625 167 12479.62 86.10 55341.47 88888.00 2008-06-15 04:41:05.750 167 12479.67 86.10 55341.45 88888.00 2008-06-15 04:41:05.875 167 12479.67 86.10 55341.45 88888.00 2008-06-15 04:41:06.000 167 12479.65 86.12 55341.45 88888.00 2008-06-15 04:41:06.125 167 12479.62 86.15 55341.45 88888.00 2008-06-15 04:41:06.250 167 12479.58 86.12 55341.45 88888.00 2008-06-15 04:41:06.375 167 12479.62 86.15 55341.43 88888.00 2008-06-15 04:41:06.500 167 12479.62 86.15 55341.43 88888.00 2008-06-15 04:41:06.625 167 12479.62 86.17 55341.43 88888.00 2008-06-15 04:41:06.750 167 12479.55 86.17 55341.43 88888.00 2008-06-15 04:41:06.875 167 12479.50 86.20 55341.40 88888.00 2008-06-15 04:41:07.000 167 12479.52 86.17 55341.38 88888.00 2008-06-15 04:41:07.125 167 12479.60 86.20 55341.38 88888.00 2008-06-15 04:41:07.250 167 12479.55 86.20 55341.38 88888.00 2008-06-15 04:41:07.375 167 12479.58 86.25 55341.40 88888.00 2008-06-15 04:41:07.500 167 12479.55 86.28 55341.40 88888.00 2008-06-15 04:41:07.625 167 12479.50 86.30 55341.40 88888.00 2008-06-15 04:41:07.750 167 12479.50 86.33 55341.40 88888.00 2008-06-15 04:41:07.875 167 12479.48 86.33 55341.38 88888.00 2008-06-15 04:41:08.000 167 12479.45 86.35 55341.38 88888.00 2008-06-15 04:41:08.125 167 12479.50 86.38 55341.43 88888.00 2008-06-15 04:41:08.250 167 12479.55 86.40 55341.40 88888.00 2008-06-15 04:41:08.375 167 12479.55 86.42 55341.43 88888.00 2008-06-15 04:41:08.500 167 12479.48 86.42 55341.43 88888.00 2008-06-15 04:41:08.625 167 12479.45 86.45 55341.45 88888.00 2008-06-15 04:41:08.750 167 12479.45 86.47 55341.45 88888.00 2008-06-15 04:41:08.875 167 12479.45 86.45 55341.45 88888.00 2008-06-15 04:41:09.000 167 12479.50 86.45 55341.45 88888.00 2008-06-15 04:41:09.125 167 12479.42 86.45 55341.43 88888.00 2008-06-15 04:41:09.250 167 12479.35 86.45 55341.45 88888.00 2008-06-15 04:41:09.375 167 12479.42 86.47 55341.43 88888.00 2008-06-15 04:41:09.500 167 12479.42 86.47 55341.40 88888.00 2008-06-15 04:41:09.625 167 12479.38 86.50 55341.40 88888.00 2008-06-15 04:41:09.750 167 12479.30 86.55 55341.40 88888.00 2008-06-15 04:41:09.875 167 12479.35 86.58 55341.40 88888.00 2008-06-15 04:41:10.000 167 12479.33 86.58 55341.40 88888.00 2008-06-15 04:41:10.125 167 12479.35 86.58 55341.40 88888.00 2008-06-15 04:41:10.250 167 12479.35 86.58 55341.40 88888.00 2008-06-15 04:41:10.375 167 12479.38 86.60 55341.38 88888.00 2008-06-15 04:41:10.500 167 12479.30 86.62 55341.40 88888.00 2008-06-15 04:41:10.625 167 12479.25 86.62 55341.43 88888.00 2008-06-15 04:41:10.750 167 12479.27 86.65 55341.43 88888.00 2008-06-15 04:41:10.875 167 12479.25 86.62 55341.43 88888.00 2008-06-15 04:41:11.000 167 12479.30 86.65 55341.38 88888.00 2008-06-15 04:41:11.125 167 12479.33 86.67 55341.40 88888.00 2008-06-15 04:41:11.250 167 12479.25 86.67 55341.43 88888.00 2008-06-15 04:41:11.375 167 12479.25 86.70 55341.43 88888.00 2008-06-15 04:41:11.500 167 12479.27 86.72 55341.40 88888.00 2008-06-15 04:41:11.625 167 12479.30 86.72 55341.43 88888.00 2008-06-15 04:41:11.750 167 12479.27 86.75 55341.45 88888.00 2008-06-15 04:41:11.875 167 12479.23 86.78 55341.45 88888.00 2008-06-15 04:41:12.000 167 12479.23 86.75 55341.40 88888.00 2008-06-15 04:41:12.125 167 12479.20 86.75 55341.43 88888.00 2008-06-15 04:41:12.250 167 12479.17 86.72 55341.45 88888.00 2008-06-15 04:41:12.375 167 12479.20 86.72 55341.45 88888.00 2008-06-15 04:41:12.500 167 12479.17 86.78 55341.43 88888.00 2008-06-15 04:41:12.625 167 12479.12 86.78 55341.38 88888.00 2008-06-15 04:41:12.750 167 12479.02 86.78 55341.38 88888.00 2008-06-15 04:41:12.875 167 12479.00 86.78 55341.35 88888.00 2008-06-15 04:41:13.000 167 12478.98 86.83 55341.32 88888.00 2008-06-15 04:41:13.125 167 12478.92 86.83 55341.32 88888.00 2008-06-15 04:41:13.250 167 12478.85 86.85 55341.35 88888.00 2008-06-15 04:41:13.375 167 12478.90 86.85 55341.35 88888.00 2008-06-15 04:41:13.500 167 12478.92 86.85 55341.32 88888.00 2008-06-15 04:41:13.625 167 12478.90 86.85 55341.32 88888.00 2008-06-15 04:41:13.750 167 12478.88 86.88 55341.32 88888.00 2008-06-15 04:41:13.875 167 12478.83 86.90 55341.30 88888.00 2008-06-15 04:41:14.000 167 12478.83 86.88 55341.30 88888.00 2008-06-15 04:41:14.125 167 12478.80 86.90 55341.32 88888.00 2008-06-15 04:41:14.250 167 12478.77 86.92 55341.35 88888.00 2008-06-15 04:41:14.375 167 12478.83 86.95 55341.35 88888.00 2008-06-15 04:41:14.500 167 12478.85 86.97 55341.35 88888.00 2008-06-15 04:41:14.625 167 12478.85 87.00 55341.38 88888.00 2008-06-15 04:41:14.750 167 12478.80 87.03 55341.40 88888.00 2008-06-15 04:41:14.875 167 12478.80 87.08 55341.38 88888.00 2008-06-15 04:41:15.000 167 12478.75 87.08 55341.35 88888.00 2008-06-15 04:41:15.125 167 12478.70 87.10 55341.35 88888.00 2008-06-15 04:41:15.250 167 12478.70 87.10 55341.38 88888.00 2008-06-15 04:41:15.375 167 12478.77 87.12 55341.43 88888.00 2008-06-15 04:41:15.500 167 12478.77 87.15 55341.43 88888.00 2008-06-15 04:41:15.625 167 12478.75 87.17 55341.40 88888.00 2008-06-15 04:41:15.750 167 12478.67 87.15 55341.40 88888.00 2008-06-15 04:41:15.875 167 12478.75 87.17 55341.38 88888.00 2008-06-15 04:41:16.000 167 12478.73 87.17 55341.40 88888.00 2008-06-15 04:41:16.125 167 12478.62 87.20 55341.43 88888.00 2008-06-15 04:41:16.250 167 12478.60 87.25 55341.43 88888.00 2008-06-15 04:41:16.375 167 12478.70 87.25 55341.43 88888.00 2008-06-15 04:41:16.500 167 12478.75 87.28 55341.43 88888.00 2008-06-15 04:41:16.625 167 12478.67 87.28 55341.40 88888.00 2008-06-15 04:41:16.750 167 12478.62 87.30 55341.45 88888.00 2008-06-15 04:41:16.875 167 12478.65 87.35 55341.43 88888.00 2008-06-15 04:41:17.000 167 12478.62 87.38 55341.43 88888.00 2008-06-15 04:41:17.125 167 12478.60 87.38 55341.43 88888.00 2008-06-15 04:41:17.250 167 12478.55 87.40 55341.43 88888.00 2008-06-15 04:41:17.375 167 12478.55 87.45 55341.43 88888.00 2008-06-15 04:41:17.500 167 12478.50 87.47 55341.43 88888.00 2008-06-15 04:41:17.625 167 12478.48 87.47 55341.45 88888.00 2008-06-15 04:41:17.750 167 12478.50 87.53 55341.45 88888.00 2008-06-15 04:41:17.875 167 12478.60 87.55 55341.45 88888.00 2008-06-15 04:41:18.000 167 12478.67 87.53 55341.45 88888.00 2008-06-15 04:41:18.125 167 12478.60 87.55 55341.45 88888.00 2008-06-15 04:41:18.250 167 12478.52 87.60 55341.43 88888.00 2008-06-15 04:41:18.375 167 12478.55 87.60 55341.40 88888.00 2008-06-15 04:41:18.500 167 12478.58 87.62 55341.35 88888.00 2008-06-15 04:41:18.625 167 12478.50 87.65 55341.35 88888.00 2008-06-15 04:41:18.750 167 12478.50 87.70 55341.35 88888.00 2008-06-15 04:41:18.875 167 12478.45 87.72 55341.35 88888.00 2008-06-15 04:41:19.000 167 12478.45 87.72 55341.35 88888.00 2008-06-15 04:41:19.125 167 12478.42 87.75 55341.38 88888.00 2008-06-15 04:41:19.250 167 12478.45 87.78 55341.38 88888.00 2008-06-15 04:41:19.375 167 12478.45 87.78 55341.35 88888.00 2008-06-15 04:41:19.500 167 12478.45 87.80 55341.38 88888.00 2008-06-15 04:41:19.625 167 12478.38 87.85 55341.35 88888.00 2008-06-15 04:41:19.750 167 12478.30 87.88 55341.35 88888.00 2008-06-15 04:41:19.875 167 12478.35 87.88 55341.35 88888.00 2008-06-15 04:41:20.000 167 12478.40 87.88 55341.35 88888.00 2008-06-15 04:41:20.125 167 12478.40 87.90 55341.38 88888.00 2008-06-15 04:41:20.250 167 12478.30 87.92 55341.40 88888.00 2008-06-15 04:41:20.375 167 12478.27 87.95 55341.43 88888.00 2008-06-15 04:41:20.500 167 12478.35 87.97 55341.45 88888.00 2008-06-15 04:41:20.625 167 12478.38 87.97 55341.45 88888.00 2008-06-15 04:41:20.750 167 12478.25 88.00 55341.43 88888.00 2008-06-15 04:41:20.875 167 12478.15 88.03 55341.43 88888.00 2008-06-15 04:41:21.000 167 12478.15 88.05 55341.40 88888.00 2008-06-15 04:41:21.125 167 12478.17 88.05 55341.43 88888.00 2008-06-15 04:41:21.250 167 12478.12 88.08 55341.45 88888.00 2008-06-15 04:41:21.375 167 12478.05 88.10 55341.45 88888.00 2008-06-15 04:41:21.500 167 12478.02 88.12 55341.45 88888.00 2008-06-15 04:41:21.625 167 12478.02 88.12 55341.45 88888.00 2008-06-15 04:41:21.750 167 12478.05 88.12 55341.43 88888.00 2008-06-15 04:41:21.875 167 12478.05 88.12 55341.43 88888.00 2008-06-15 04:41:22.000 167 12478.00 88.20 55341.45 88888.00 2008-06-15 04:41:22.125 167 12478.02 88.22 55341.45 88888.00 2008-06-15 04:41:22.250 167 12478.02 88.17 55341.47 88888.00 2008-06-15 04:41:22.375 167 12478.00 88.22 55341.47 88888.00 2008-06-15 04:41:22.500 167 12478.00 88.25 55341.45 88888.00 2008-06-15 04:41:22.625 167 12478.00 88.22 55341.47 88888.00 2008-06-15 04:41:22.750 167 12478.00 88.28 55341.47 88888.00 2008-06-15 04:41:22.875 167 12477.95 88.30 55341.47 88888.00 2008-06-15 04:41:23.000 167 12478.00 88.30 55341.47 88888.00 2008-06-15 04:41:23.125 167 12477.95 88.33 55341.47 88888.00 2008-06-15 04:41:23.250 167 12477.85 88.33 55341.47 88888.00 2008-06-15 04:41:23.375 167 12477.83 88.38 55341.47 88888.00 2008-06-15 04:41:23.500 167 12477.80 88.38 55341.50 88888.00 2008-06-15 04:41:23.625 167 12477.83 88.40 55341.50 88888.00 2008-06-15 04:41:23.750 167 12477.77 88.42 55341.50 88888.00 2008-06-15 04:41:23.875 167 12477.83 88.47 55341.47 88888.00 2008-06-15 04:41:24.000 167 12477.80 88.45 55341.45 88888.00 2008-06-15 04:41:24.125 167 12477.70 88.47 55341.45 88888.00 2008-06-15 04:41:24.250 167 12477.67 88.47 55341.47 88888.00 2008-06-15 04:41:24.375 167 12477.73 88.50 55341.45 88888.00 2008-06-15 04:41:24.500 167 12477.73 88.50 55341.43 88888.00 2008-06-15 04:41:24.625 167 12477.70 88.53 55341.45 88888.00 2008-06-15 04:41:24.750 167 12477.70 88.55 55341.45 88888.00 2008-06-15 04:41:24.875 167 12477.65 88.58 55341.43 88888.00 2008-06-15 04:41:25.000 167 12477.60 88.60 55341.43 88888.00 2008-06-15 04:41:25.125 167 12477.62 88.65 55341.40 88888.00 2008-06-15 04:41:25.250 167 12477.60 88.65 55341.40 88888.00 2008-06-15 04:41:25.375 167 12477.60 88.65 55341.40 88888.00 2008-06-15 04:41:25.500 167 12477.60 88.67 55341.40 88888.00 2008-06-15 04:41:25.625 167 12477.58 88.72 55341.40 88888.00 2008-06-15 04:41:25.750 167 12477.60 88.75 55341.40 88888.00 2008-06-15 04:41:25.875 167 12477.60 88.78 55341.40 88888.00 2008-06-15 04:41:26.000 167 12477.58 88.80 55341.40 88888.00 2008-06-15 04:41:26.125 167 12477.52 88.83 55341.43 88888.00 2008-06-15 04:41:26.250 167 12477.45 88.85 55341.45 88888.00 2008-06-15 04:41:26.375 167 12477.50 88.90 55341.47 88888.00 2008-06-15 04:41:26.500 167 12477.50 88.92 55341.47 88888.00 2008-06-15 04:41:26.625 167 12477.52 88.97 55341.45 88888.00 2008-06-15 04:41:26.750 167 12477.52 89.00 55341.45 88888.00 2008-06-15 04:41:26.875 167 12477.52 89.03 55341.45 88888.00 2008-06-15 04:41:27.000 167 12477.50 89.08 55341.45 88888.00 2008-06-15 04:41:27.125 167 12477.55 89.08 55341.47 88888.00 2008-06-15 04:41:27.250 167 12477.58 89.10 55341.47 88888.00 2008-06-15 04:41:27.375 167 12477.55 89.12 55341.45 88888.00 2008-06-15 04:41:27.500 167 12477.58 89.17 55341.43 88888.00 2008-06-15 04:41:27.625 167 12477.60 89.20 55341.45 88888.00 2008-06-15 04:41:27.750 167 12477.55 89.28 55341.43 88888.00 2008-06-15 04:41:27.875 167 12477.52 89.30 55341.43 88888.00 2008-06-15 04:41:28.000 167 12477.55 89.35 55341.43 88888.00 2008-06-15 04:41:28.125 167 12477.50 89.35 55341.45 88888.00 2008-06-15 04:41:28.250 167 12477.52 89.38 55341.45 88888.00 2008-06-15 04:41:28.375 167 12477.58 89.42 55341.43 88888.00 2008-06-15 04:41:28.500 167 12477.60 89.45 55341.43 88888.00 2008-06-15 04:41:28.625 167 12477.62 89.50 55341.43 88888.00 2008-06-15 04:41:28.750 167 12477.65 89.53 55341.45 88888.00 2008-06-15 04:41:28.875 167 12477.65 89.58 55341.45 88888.00 2008-06-15 04:41:29.000 167 12477.67 89.60 55341.43 88888.00 2008-06-15 04:41:29.125 167 12477.70 89.62 55341.45 88888.00 2008-06-15 04:41:29.250 167 12477.62 89.62 55341.47 88888.00 2008-06-15 04:41:29.375 167 12477.67 89.67 55341.45 88888.00 2008-06-15 04:41:29.500 167 12477.67 89.72 55341.45 88888.00 2008-06-15 04:41:29.625 167 12477.67 89.75 55341.47 88888.00 2008-06-15 04:41:29.750 167 12477.62 89.78 55341.47 88888.00 2008-06-15 04:41:29.875 167 12477.62 89.83 55341.47 88888.00 2008-06-15 04:41:30.000 167 12477.65 89.85 55341.45 88888.00 2008-06-15 04:41:30.125 167 12477.62 89.88 55341.43 88888.00 2008-06-15 04:41:30.250 167 12477.62 89.92 55341.47 88888.00 2008-06-15 04:41:30.375 167 12477.67 89.95 55341.45 88888.00 2008-06-15 04:41:30.500 167 12477.75 89.97 55341.43 88888.00 2008-06-15 04:41:30.625 167 12477.70 90.00 55341.38 88888.00 2008-06-15 04:41:30.750 167 12477.67 90.05 55341.40 88888.00 2008-06-15 04:41:30.875 167 12477.65 90.10 55341.40 88888.00 2008-06-15 04:41:31.000 167 12477.65 90.15 55341.38 88888.00 2008-06-15 04:41:31.125 167 12477.65 90.17 55341.38 88888.00 2008-06-15 04:41:31.250 167 12477.67 90.22 55341.40 88888.00 2008-06-15 04:41:31.375 167 12477.70 90.30 55341.38 88888.00 2008-06-15 04:41:31.500 167 12477.75 90.33 55341.35 88888.00 2008-06-15 04:41:31.625 167 12477.83 90.38 55341.32 88888.00 2008-06-15 04:41:31.750 167 12477.85 90.40 55341.32 88888.00 2008-06-15 04:41:31.875 167 12477.83 90.40 55341.35 88888.00 2008-06-15 04:41:32.000 167 12477.92 90.42 55341.32 88888.00 2008-06-15 04:41:32.125 167 12477.98 90.47 55341.32 88888.00 2008-06-15 04:41:32.250 167 12477.88 90.55 55341.30 88888.00 2008-06-15 04:41:32.375 167 12477.90 90.60 55341.32 88888.00 2008-06-15 04:41:32.500 167 12477.92 90.65 55341.32 88888.00 2008-06-15 04:41:32.625 167 12477.98 90.67 55341.32 88888.00 2008-06-15 04:41:32.750 167 12477.92 90.67 55341.30 88888.00 2008-06-15 04:41:32.875 167 12477.90 90.72 55341.32 88888.00 2008-06-15 04:41:33.000 167 12477.88 90.80 55341.35 88888.00 2008-06-15 04:41:33.125 167 12477.90 90.83 55341.35 88888.00 2008-06-15 04:41:33.250 167 12477.95 90.85 55341.30 88888.00 2008-06-15 04:41:33.375 167 12478.02 90.90 55341.28 88888.00 2008-06-15 04:41:33.500 167 12477.98 90.92 55341.28 88888.00 2008-06-15 04:41:33.625 167 12477.95 90.95 55341.30 88888.00 2008-06-15 04:41:33.750 167 12477.98 90.95 55341.30 88888.00 2008-06-15 04:41:33.875 167 12477.95 91.03 55341.30 88888.00 2008-06-15 04:41:34.000 167 12478.02 91.05 55341.28 88888.00 2008-06-15 04:41:34.125 167 12478.08 91.10 55341.28 88888.00 2008-06-15 04:41:34.250 167 12478.05 91.12 55341.30 88888.00 2008-06-15 04:41:34.375 167 12478.02 91.17 55341.30 88888.00 2008-06-15 04:41:34.500 167 12478.05 91.20 55341.30 88888.00 2008-06-15 04:41:34.625 167 12478.10 91.28 55341.28 88888.00 2008-06-15 04:41:34.750 167 12478.12 91.28 55341.30 88888.00 2008-06-15 04:41:34.875 167 12478.12 91.30 55341.30 88888.00 2008-06-15 04:41:35.000 167 12478.12 91.35 55341.30 88888.00 2008-06-15 04:41:35.125 167 12478.15 91.40 55341.30 88888.00 2008-06-15 04:41:35.250 167 12478.17 91.45 55341.32 88888.00 2008-06-15 04:41:35.375 167 12478.20 91.50 55341.32 88888.00 2008-06-15 04:41:35.500 167 12478.25 91.53 55341.30 88888.00 2008-06-15 04:41:35.625 167 12478.30 91.55 55341.30 88888.00 2008-06-15 04:41:35.750 167 12478.30 91.60 55341.30 88888.00 2008-06-15 04:41:35.875 167 12478.27 91.60 55341.30 88888.00 2008-06-15 04:41:36.000 167 12478.27 91.67 55341.28 88888.00 2008-06-15 04:41:36.125 167 12478.30 91.70 55341.28 88888.00 2008-06-15 04:41:36.250 167 12478.30 91.70 55341.25 88888.00 2008-06-15 04:41:36.375 167 12478.33 91.72 55341.25 88888.00 2008-06-15 04:41:36.500 167 12478.35 91.78 55341.25 88888.00 2008-06-15 04:41:36.625 167 12478.35 91.80 55341.22 88888.00 2008-06-15 04:41:36.750 167 12478.40 91.85 55341.20 88888.00 2008-06-15 04:41:36.875 167 12478.42 91.88 55341.20 88888.00 2008-06-15 04:41:37.000 167 12478.42 91.90 55341.22 88888.00 2008-06-15 04:41:37.125 167 12478.40 91.92 55341.22 88888.00 2008-06-15 04:41:37.250 167 12478.40 91.97 55341.25 88888.00 2008-06-15 04:41:37.375 167 12478.42 92.00 55341.25 88888.00 2008-06-15 04:41:37.500 167 12478.50 92.05 55341.25 88888.00 2008-06-15 04:41:37.625 167 12478.55 92.08 55341.22 88888.00 2008-06-15 04:41:37.750 167 12478.55 92.12 55341.22 88888.00 2008-06-15 04:41:37.875 167 12478.52 92.15 55341.20 88888.00 2008-06-15 04:41:38.000 167 12478.58 92.17 55341.18 88888.00 2008-06-15 04:41:38.125 167 12478.65 92.22 55341.20 88888.00 2008-06-15 04:41:38.250 167 12478.65 92.30 55341.20 88888.00 2008-06-15 04:41:38.375 167 12478.67 92.35 55341.18 88888.00 2008-06-15 04:41:38.500 167 12478.70 92.40 55341.18 88888.00 2008-06-15 04:41:38.625 167 12478.67 92.47 55341.18 88888.00 2008-06-15 04:41:38.750 167 12478.70 92.50 55341.20 88888.00 2008-06-15 04:41:38.875 167 12478.73 92.53 55341.20 88888.00 2008-06-15 04:41:39.000 167 12478.77 92.55 55341.15 88888.00 2008-06-15 04:41:39.125 167 12478.83 92.60 55341.18 88888.00 2008-06-15 04:41:39.250 167 12478.80 92.62 55341.20 88888.00 2008-06-15 04:41:39.375 167 12478.85 92.67 55341.20 88888.00 2008-06-15 04:41:39.500 167 12478.90 92.70 55341.18 88888.00 2008-06-15 04:41:39.625 167 12478.95 92.75 55341.18 88888.00 2008-06-15 04:41:39.750 167 12478.92 92.80 55341.15 88888.00 2008-06-15 04:41:39.875 167 12478.98 92.80 55341.15 88888.00 2008-06-15 04:41:40.000 167 12479.10 92.88 55341.12 88888.00 2008-06-15 04:41:40.125 167 12479.15 92.88 55341.15 88888.00 2008-06-15 04:41:40.250 167 12479.17 92.90 55341.15 88888.00 2008-06-15 04:41:40.375 167 12479.15 92.95 55341.12 88888.00 2008-06-15 04:41:40.500 167 12479.12 92.97 55341.10 88888.00 2008-06-15 04:41:40.625 167 12479.12 93.03 55341.12 88888.00 2008-06-15 04:41:40.750 167 12479.12 93.05 55341.15 88888.00 2008-06-15 04:41:40.875 167 12479.17 93.08 55341.15 88888.00 2008-06-15 04:41:41.000 167 12479.23 93.12 55341.15 88888.00 2008-06-15 04:41:41.125 167 12479.25 93.15 55341.15 88888.00 2008-06-15 04:41:41.250 167 12479.23 93.17 55341.12 88888.00 2008-06-15 04:41:41.375 167 12479.20 93.25 55341.15 88888.00 2008-06-15 04:41:41.500 167 12479.23 93.25 55341.18 88888.00 2008-06-15 04:41:41.625 167 12479.30 93.28 55341.18 88888.00 2008-06-15 04:41:41.750 167 12479.38 93.33 55341.18 88888.00 2008-06-15 04:41:41.875 167 12479.38 93.35 55341.15 88888.00 2008-06-15 04:41:42.000 167 12479.35 93.38 55341.15 88888.00 2008-06-15 04:41:42.125 167 12479.38 93.42 55341.15 88888.00 2008-06-15 04:41:42.250 167 12479.48 93.45 55341.10 88888.00 2008-06-15 04:41:42.375 167 12479.52 93.47 55341.07 88888.00 2008-06-15 04:41:42.500 167 12479.58 93.47 55341.07 88888.00 2008-06-15 04:41:42.625 167 12479.62 93.50 55341.10 88888.00 2008-06-15 04:41:42.750 167 12479.65 93.53 55341.10 88888.00 2008-06-15 04:41:42.875 167 12479.73 93.53 55341.07 88888.00 2008-06-15 04:41:43.000 167 12479.70 93.58 55341.05 88888.00 2008-06-15 04:41:43.125 167 12479.62 93.60 55341.07 88888.00 2008-06-15 04:41:43.250 167 12479.62 93.62 55341.07 88888.00 2008-06-15 04:41:43.375 167 12479.70 93.65 55341.05 88888.00 2008-06-15 04:41:43.500 167 12479.77 93.67 55341.05 88888.00 2008-06-15 04:41:43.625 167 12479.88 93.72 55341.07 88888.00 2008-06-15 04:41:43.750 167 12479.90 93.75 55341.07 88888.00 2008-06-15 04:41:43.875 167 12479.88 93.75 55341.03 88888.00 2008-06-15 04:41:44.000 167 12479.90 93.80 55340.97 88888.00 2008-06-15 04:41:44.125 167 12479.95 93.83 55341.03 88888.00 2008-06-15 04:41:44.250 167 12479.95 93.88 55341.05 88888.00 2008-06-15 04:41:44.375 167 12479.98 93.92 55341.07 88888.00 2008-06-15 04:41:44.500 167 12480.02 93.92 55341.07 88888.00 2008-06-15 04:41:44.625 167 12480.05 93.95 55341.10 88888.00 2008-06-15 04:41:44.750 167 12480.10 94.00 55341.10 88888.00 2008-06-15 04:41:44.875 167 12480.12 94.03 55341.10 88888.00 2008-06-15 04:41:45.000 167 12480.15 94.05 55341.10 88888.00 2008-06-15 04:41:45.125 167 12480.23 94.08 55341.12 88888.00 2008-06-15 04:41:45.250 167 12480.27 94.08 55341.12 88888.00 2008-06-15 04:41:45.375 167 12480.30 94.10 55341.12 88888.00 2008-06-15 04:41:45.500 167 12480.30 94.12 55341.07 88888.00 2008-06-15 04:41:45.625 167 12480.38 94.15 55341.07 88888.00 2008-06-15 04:41:45.750 167 12480.48 94.17 55341.07 88888.00 2008-06-15 04:41:45.875 167 12480.45 94.20 55341.07 88888.00 2008-06-15 04:41:46.000 167 12480.38 94.22 55341.05 88888.00 2008-06-15 04:41:46.125 167 12480.38 94.25 55341.05 88888.00 2008-06-15 04:41:46.250 167 12480.40 94.25 55341.05 88888.00 2008-06-15 04:41:46.375 167 12480.45 94.28 55341.05 88888.00 2008-06-15 04:41:46.500 167 12480.52 94.33 55341.05 88888.00 2008-06-15 04:41:46.625 167 12480.52 94.38 55341.05 88888.00 2008-06-15 04:41:46.750 167 12480.55 94.40 55341.05 88888.00 2008-06-15 04:41:46.875 167 12480.60 94.40 55341.05 88888.00 2008-06-15 04:41:47.000 167 12480.62 94.42 55341.05 88888.00 2008-06-15 04:41:47.125 167 12480.58 94.45 55341.05 88888.00 2008-06-15 04:41:47.250 167 12480.60 94.47 55341.05 88888.00 2008-06-15 04:41:47.375 167 12480.73 94.47 55341.05 88888.00 2008-06-15 04:41:47.500 167 12480.77 94.53 55341.05 88888.00 2008-06-15 04:41:47.625 167 12480.80 94.55 55341.05 88888.00 2008-06-15 04:41:47.750 167 12480.90 94.58 55341.03 88888.00 2008-06-15 04:41:47.875 167 12480.95 94.60 55341.05 88888.00 2008-06-15 04:41:48.000 167 12481.00 94.62 55341.05 88888.00 2008-06-15 04:41:48.125 167 12481.00 94.67 55341.03 88888.00 2008-06-15 04:41:48.250 167 12481.02 94.65 55341.07 88888.00 2008-06-15 04:41:48.375 167 12481.08 94.67 55341.05 88888.00 2008-06-15 04:41:48.500 167 12481.12 94.70 55341.03 88888.00 2008-06-15 04:41:48.625 167 12481.15 94.70 55341.03 88888.00 2008-06-15 04:41:48.750 167 12481.17 94.72 55340.97 88888.00 2008-06-15 04:41:48.875 167 12481.27 94.75 55340.97 88888.00 2008-06-15 04:41:49.000 167 12481.35 94.80 55340.95 88888.00 2008-06-15 04:41:49.125 167 12481.38 94.85 55340.95 88888.00 2008-06-15 04:41:49.250 167 12481.35 94.88 55341.00 88888.00 2008-06-15 04:41:49.375 167 12481.40 94.90 55340.97 88888.00 2008-06-15 04:41:49.500 167 12481.48 94.95 55340.95 88888.00 2008-06-15 04:41:49.625 167 12481.62 94.95 55340.95 88888.00 2008-06-15 04:41:49.750 167 12481.73 95.00 55340.95 88888.00 2008-06-15 04:41:49.875 167 12481.70 95.00 55340.97 88888.00 2008-06-15 04:41:50.000 167 12481.75 95.05 55340.97 88888.00 2008-06-15 04:41:50.125 167 12481.80 95.08 55341.00 88888.00 2008-06-15 04:41:50.250 167 12481.80 95.10 55341.00 88888.00 2008-06-15 04:41:50.375 167 12481.90 95.15 55341.03 88888.00 2008-06-15 04:41:50.500 167 12481.95 95.15 55341.00 88888.00 2008-06-15 04:41:50.625 167 12482.00 95.17 55340.97 88888.00 2008-06-15 04:41:50.750 167 12481.98 95.20 55340.97 88888.00 2008-06-15 04:41:50.875 167 12482.10 95.22 55340.97 88888.00 2008-06-15 04:41:51.000 167 12482.20 95.28 55341.03 88888.00 2008-06-15 04:41:51.125 167 12482.20 95.30 55341.00 88888.00 2008-06-15 04:41:51.250 167 12482.20 95.28 55341.00 88888.00 2008-06-15 04:41:51.375 167 12482.30 95.30 55340.97 88888.00 2008-06-15 04:41:51.500 167 12482.40 95.33 55340.97 88888.00 2008-06-15 04:41:51.625 167 12482.48 95.35 55340.97 88888.00 2008-06-15 04:41:51.750 167 12482.45 95.38 55341.03 88888.00 2008-06-15 04:41:51.875 167 12482.45 95.38 55341.00 88888.00 2008-06-15 04:41:52.000 167 12482.50 95.40 55340.97 88888.00 2008-06-15 04:41:52.125 167 12482.52 95.42 55340.95 88888.00 2008-06-15 04:41:52.250 167 12482.58 95.45 55340.95 88888.00 2008-06-15 04:41:52.375 167 12482.60 95.47 55340.97 88888.00 2008-06-15 04:41:52.500 167 12482.70 95.50 55341.00 88888.00 2008-06-15 04:41:52.625 167 12482.77 95.50 55341.00 88888.00 2008-06-15 04:41:52.750 167 12482.83 95.53 55340.97 88888.00 2008-06-15 04:41:52.875 167 12482.80 95.55 55340.95 88888.00 2008-06-15 04:41:53.000 167 12482.77 95.60 55340.97 88888.00 2008-06-15 04:41:53.125 167 12482.85 95.62 55341.03 88888.00 2008-06-15 04:41:53.250 167 12482.88 95.62 55341.00 88888.00 2008-06-15 04:41:53.375 167 12482.95 95.65 55341.00 88888.00 2008-06-15 04:41:53.500 167 12483.00 95.67 55341.00 88888.00 2008-06-15 04:41:53.625 167 12483.08 95.67 55341.00 88888.00 2008-06-15 04:41:53.750 167 12483.15 95.72 55340.97 88888.00 2008-06-15 04:41:53.875 167 12483.15 95.75 55340.97 88888.00 2008-06-15 04:41:54.000 167 12483.17 95.80 55340.95 88888.00 2008-06-15 04:41:54.125 167 12483.27 95.83 55340.97 88888.00 2008-06-15 04:41:54.250 167 12483.30 95.83 55340.97 88888.00 2008-06-15 04:41:54.375 167 12483.30 95.83 55340.97 88888.00 2008-06-15 04:41:54.500 167 12483.33 95.85 55340.95 88888.00 2008-06-15 04:41:54.625 167 12483.40 95.88 55340.93 88888.00 2008-06-15 04:41:54.750 167 12483.48 95.88 55340.93 88888.00 2008-06-15 04:41:54.875 167 12483.58 95.90 55340.93 88888.00 2008-06-15 04:41:55.000 167 12483.62 95.92 55340.93 88888.00 2008-06-15 04:41:55.125 167 12483.62 95.95 55340.93 88888.00 2008-06-15 04:41:55.250 167 12483.55 95.95 55340.95 88888.00 2008-06-15 04:41:55.375 167 12483.60 95.97 55340.93 88888.00 2008-06-15 04:41:55.500 167 12483.65 95.97 55340.93 88888.00 2008-06-15 04:41:55.625 167 12483.77 96.00 55340.93 88888.00 2008-06-15 04:41:55.750 167 12483.92 96.05 55340.93 88888.00 2008-06-15 04:41:55.875 167 12484.00 96.08 55340.90 88888.00 2008-06-15 04:41:56.000 167 12484.08 96.08 55340.93 88888.00 2008-06-15 04:41:56.125 167 12484.10 96.10 55340.93 88888.00 2008-06-15 04:41:56.250 167 12484.08 96.15 55340.97 88888.00 2008-06-15 04:41:56.375 167 12484.10 96.17 55340.97 88888.00 2008-06-15 04:41:56.500 167 12484.12 96.20 55341.00 88888.00 2008-06-15 04:41:56.625 167 12484.20 96.22 55340.97 88888.00 2008-06-15 04:41:56.750 167 12484.25 96.22 55340.97 88888.00 2008-06-15 04:41:56.875 167 12484.30 96.28 55340.97 88888.00 2008-06-15 04:41:57.000 167 12484.33 96.25 55340.95 88888.00 2008-06-15 04:41:57.125 167 12484.40 96.28 55340.95 88888.00 2008-06-15 04:41:57.250 167 12484.45 96.30 55340.95 88888.00 2008-06-15 04:41:57.375 167 12484.45 96.33 55340.95 88888.00 2008-06-15 04:41:57.500 167 12484.45 96.35 55340.97 88888.00 2008-06-15 04:41:57.625 167 12484.55 96.35 55340.97 88888.00 2008-06-15 04:41:57.750 167 12484.62 96.38 55340.95 88888.00 2008-06-15 04:41:57.875 167 12484.65 96.38 55340.97 88888.00 2008-06-15 04:41:58.000 167 12484.65 96.40 55341.00 88888.00 2008-06-15 04:41:58.125 167 12484.73 96.42 55341.00 88888.00 2008-06-15 04:41:58.250 167 12484.83 96.42 55341.03 88888.00 2008-06-15 04:41:58.375 167 12484.88 96.42 55341.03 88888.00 2008-06-15 04:41:58.500 167 12484.92 96.45 55341.00 88888.00 2008-06-15 04:41:58.625 167 12484.92 96.47 55340.97 88888.00 2008-06-15 04:41:58.750 167 12484.95 96.47 55341.03 88888.00 2008-06-15 04:41:58.875 167 12485.02 96.47 55341.03 88888.00 2008-06-15 04:41:59.000 167 12485.08 96.50 55341.00 88888.00 2008-06-15 04:41:59.125 167 12485.15 96.50 55340.97 88888.00 2008-06-15 04:41:59.250 167 12485.25 96.53 55341.00 88888.00 2008-06-15 04:41:59.375 167 12485.38 96.55 55341.00 88888.00 2008-06-15 04:41:59.500 167 12485.38 96.58 55341.03 88888.00 2008-06-15 04:41:59.625 167 12485.35 96.60 55341.03 88888.00 2008-06-15 04:41:59.750 167 12485.42 96.60 55341.03 88888.00 2008-06-15 04:41:59.875 167 12485.48 96.62 55341.05 88888.00 2008-06-15 04:42:00.000 167 12485.48 96.62 55341.03 88888.00 2008-06-15 04:42:00.125 167 12485.50 96.65 55341.05 88888.00 2008-06-15 04:42:00.250 167 12485.58 96.65 55341.05 88888.00 2008-06-15 04:42:00.375 167 12485.62 96.67 55341.03 88888.00 2008-06-15 04:42:00.500 167 12485.67 96.70 55341.00 88888.00 2008-06-15 04:42:00.625 167 12485.70 96.67 55340.97 88888.00 2008-06-15 04:42:00.750 167 12485.75 96.67 55341.00 88888.00 2008-06-15 04:42:00.875 167 12485.83 96.72 55340.97 88888.00 2008-06-15 04:42:01.000 167 12485.92 96.72 55340.97 88888.00 2008-06-15 04:42:01.125 167 12485.98 96.72 55340.97 88888.00 2008-06-15 04:42:01.250 167 12486.02 96.75 55341.00 88888.00 2008-06-15 04:42:01.375 167 12486.02 96.75 55340.97 88888.00 2008-06-15 04:42:01.500 167 12486.02 96.75 55340.97 88888.00 2008-06-15 04:42:01.625 167 12486.05 96.78 55341.00 88888.00 2008-06-15 04:42:01.750 167 12486.08 96.78 55341.03 88888.00 2008-06-15 04:42:01.875 167 12486.12 96.78 55341.03 88888.00 2008-06-15 04:42:02.000 167 12486.25 96.83 55340.97 88888.00 2008-06-15 04:42:02.125 167 12486.33 96.80 55340.95 88888.00 2008-06-15 04:42:02.250 167 12486.38 96.85 55341.00 88888.00 2008-06-15 04:42:02.375 167 12486.48 96.88 55341.05 88888.00 2008-06-15 04:42:02.500 167 12486.58 96.88 55341.05 88888.00 2008-06-15 04:42:02.625 167 12486.60 96.88 55341.07 88888.00 2008-06-15 04:42:02.750 167 12486.62 96.88 55341.07 88888.00 2008-06-15 04:42:02.875 167 12486.73 96.90 55341.05 88888.00 2008-06-15 04:42:03.000 167 12486.80 96.90 55341.05 88888.00 2008-06-15 04:42:03.125 167 12486.88 96.92 55341.05 88888.00 2008-06-15 04:42:03.250 167 12486.92 96.92 55341.05 88888.00 2008-06-15 04:42:03.375 167 12487.00 96.95 55341.07 88888.00 2008-06-15 04:42:03.500 167 12487.02 96.97 55341.07 88888.00 2008-06-15 04:42:03.625 167 12487.00 96.97 55341.07 88888.00 2008-06-15 04:42:03.750 167 12487.02 96.92 55341.05 88888.00 2008-06-15 04:42:03.875 167 12487.12 96.97 55341.10 88888.00 2008-06-15 04:42:04.000 167 12487.20 97.00 55341.10 88888.00 2008-06-15 04:42:04.125 167 12487.25 96.97 55341.07 88888.00 2008-06-15 04:42:04.250 167 12487.35 97.00 55341.07 88888.00 2008-06-15 04:42:04.375 167 12487.42 97.00 55341.07 88888.00 2008-06-15 04:42:04.500 167 12487.48 97.05 55341.07 88888.00 2008-06-15 04:42:04.625 167 12487.55 97.05 55341.07 88888.00 2008-06-15 04:42:04.750 167 12487.55 97.05 55341.12 88888.00 2008-06-15 04:42:04.875 167 12487.58 97.08 55341.15 88888.00 2008-06-15 04:42:05.000 167 12487.65 97.08 55341.18 88888.00 2008-06-15 04:42:05.125 167 12487.65 97.10 55341.15 88888.00 2008-06-15 04:42:05.250 167 12487.67 97.10 55341.15 88888.00 2008-06-15 04:42:05.375 167 12487.83 97.10 55341.12 88888.00 2008-06-15 04:42:05.500 167 12487.88 97.12 55341.10 88888.00 2008-06-15 04:42:05.625 167 12487.80 97.15 55341.10 88888.00 2008-06-15 04:42:05.750 167 12487.85 97.20 55341.12 88888.00 2008-06-15 04:42:05.875 167 12487.95 97.20 55341.12 88888.00 2008-06-15 04:42:06.000 167 12488.02 97.20 55341.12 88888.00 2008-06-15 04:42:06.125 167 12488.08 97.25 55341.12 88888.00 2008-06-15 04:42:06.250 167 12488.05 97.20 55341.10 88888.00 2008-06-15 04:42:06.375 167 12488.12 97.20 55341.07 88888.00 2008-06-15 04:42:06.500 167 12488.23 97.17 55341.07 88888.00 2008-06-15 04:42:06.625 167 12488.27 97.20 55341.07 88888.00 2008-06-15 04:42:06.750 167 12488.30 97.20 55341.10 88888.00 2008-06-15 04:42:06.875 167 12488.45 97.22 55341.12 88888.00 2008-06-15 04:42:07.000 167 12488.50 97.22 55341.12 88888.00 2008-06-15 04:42:07.125 167 12488.52 97.22 55341.10 88888.00 2008-06-15 04:42:07.250 167 12488.42 97.25 55341.10 88888.00 2008-06-15 04:42:07.375 167 12488.52 97.30 55341.07 88888.00 2008-06-15 04:42:07.500 167 12488.62 97.30 55341.10 88888.00 2008-06-15 04:42:07.625 167 12488.70 97.28 55341.07 88888.00 2008-06-15 04:42:07.750 167 12488.73 97.30 55341.10 88888.00 2008-06-15 04:42:07.875 167 12488.77 97.30 55341.12 88888.00 2008-06-15 04:42:08.000 167 12488.83 97.33 55341.10 88888.00 2008-06-15 04:42:08.125 167 12488.88 97.35 55341.12 88888.00 2008-06-15 04:42:08.250 167 12488.90 97.35 55341.15 88888.00 2008-06-15 04:42:08.375 167 12488.98 97.38 55341.15 88888.00 2008-06-15 04:42:08.500 167 12489.05 97.40 55341.15 88888.00 2008-06-15 04:42:08.625 167 12489.10 97.40 55341.20 88888.00 2008-06-15 04:42:08.750 167 12489.12 97.42 55341.22 88888.00 2008-06-15 04:42:08.875 167 12489.15 97.45 55341.20 88888.00 2008-06-15 04:42:09.000 167 12489.17 97.45 55341.18 88888.00 2008-06-15 04:42:09.125 167 12489.23 97.45 55341.20 88888.00 2008-06-15 04:42:09.250 167 12489.23 97.45 55341.18 88888.00 2008-06-15 04:42:09.375 167 12489.27 97.45 55341.20 88888.00 2008-06-15 04:42:09.500 167 12489.33 97.47 55341.22 88888.00 2008-06-15 04:42:09.625 167 12489.42 97.50 55341.22 88888.00 2008-06-15 04:42:09.750 167 12489.45 97.50 55341.22 88888.00 2008-06-15 04:42:09.875 167 12489.45 97.53 55341.22 88888.00 2008-06-15 04:42:10.000 167 12489.50 97.50 55341.22 88888.00 2008-06-15 04:42:10.125 167 12489.52 97.53 55341.22 88888.00 2008-06-15 04:42:10.250 167 12489.60 97.55 55341.25 88888.00 2008-06-15 04:42:10.375 167 12489.67 97.55 55341.28 88888.00 2008-06-15 04:42:10.500 167 12489.73 97.53 55341.25 88888.00 2008-06-15 04:42:10.625 167 12489.73 97.55 55341.25 88888.00 2008-06-15 04:42:10.750 167 12489.75 97.55 55341.28 88888.00 2008-06-15 04:42:10.875 167 12489.83 97.55 55341.28 88888.00 2008-06-15 04:42:11.000 167 12489.83 97.55 55341.28 88888.00 2008-06-15 04:42:11.125 167 12489.85 97.55 55341.30 88888.00 2008-06-15 04:42:11.250 167 12489.90 97.58 55341.32 88888.00 2008-06-15 04:42:11.375 167 12490.05 97.60 55341.35 88888.00 2008-06-15 04:42:11.500 167 12490.05 97.62 55341.32 88888.00 2008-06-15 04:42:11.625 167 12489.98 97.62 55341.32 88888.00 2008-06-15 04:42:11.750 167 12489.92 97.65 55341.32 88888.00 2008-06-15 04:42:11.875 167 12490.00 97.62 55341.35 88888.00 2008-06-15 04:42:12.000 167 12490.02 97.62 55341.32 88888.00 2008-06-15 04:42:12.125 167 12490.08 97.65 55341.35 88888.00 2008-06-15 04:42:12.250 167 12490.08 97.65 55341.35 88888.00 2008-06-15 04:42:12.375 167 12490.17 97.62 55341.35 88888.00 2008-06-15 04:42:12.500 167 12490.25 97.62 55341.35 88888.00 2008-06-15 04:42:12.625 167 12490.25 97.62 55341.35 88888.00 2008-06-15 04:42:12.750 167 12490.25 97.62 55341.38 88888.00 2008-06-15 04:42:12.875 167 12490.27 97.60 55341.40 88888.00 2008-06-15 04:42:13.000 167 12490.25 97.62 55341.38 88888.00 2008-06-15 04:42:13.125 167 12490.33 97.62 55341.38 88888.00 2008-06-15 04:42:13.250 167 12490.33 97.62 55341.38 88888.00 2008-06-15 04:42:13.375 167 12490.38 97.62 55341.38 88888.00 2008-06-15 04:42:13.500 167 12490.38 97.62 55341.40 88888.00 2008-06-15 04:42:13.625 167 12490.40 97.62 55341.43 88888.00 2008-06-15 04:42:13.750 167 12490.45 97.62 55341.43 88888.00 2008-06-15 04:42:13.875 167 12490.45 97.62 55341.40 88888.00 2008-06-15 04:42:14.000 167 12490.50 97.60 55341.40 88888.00 2008-06-15 04:42:14.125 167 12490.50 97.62 55341.43 88888.00 2008-06-15 04:42:14.250 167 12490.52 97.62 55341.45 88888.00 2008-06-15 04:42:14.375 167 12490.50 97.62 55341.45 88888.00 2008-06-15 04:42:14.500 167 12490.55 97.62 55341.50 88888.00 2008-06-15 04:42:14.625 167 12490.60 97.62 55341.50 88888.00 2008-06-15 04:42:14.750 167 12490.55 97.62 55341.50 88888.00 2008-06-15 04:42:14.875 167 12490.52 97.65 55341.53 88888.00 2008-06-15 04:42:15.000 167 12490.58 97.65 55341.53 88888.00 2008-06-15 04:42:15.125 167 12490.73 97.65 55341.55 88888.00 2008-06-15 04:42:15.250 167 12490.73 97.62 55341.55 88888.00 2008-06-15 04:42:15.375 167 12490.77 97.65 55341.57 88888.00 2008-06-15 04:42:15.500 167 12490.77 97.62 55341.57 88888.00 2008-06-15 04:42:15.625 167 12490.80 97.65 55341.57 88888.00 2008-06-15 04:42:15.750 167 12490.80 97.65 55341.55 88888.00 2008-06-15 04:42:15.875 167 12490.85 97.62 55341.60 88888.00 2008-06-15 04:42:16.000 167 12490.88 97.62 55341.55 88888.00 2008-06-15 04:42:16.125 167 12490.90 97.65 55341.57 88888.00 2008-06-15 04:42:16.250 167 12490.98 97.65 55341.57 88888.00 2008-06-15 04:42:16.375 167 12491.05 97.62 55341.60 88888.00 2008-06-15 04:42:16.500 167 12491.10 97.62 55341.65 88888.00 2008-06-15 04:42:16.625 167 12491.08 97.62 55341.65 88888.00 2008-06-15 04:42:16.750 167 12491.08 97.65 55341.62 88888.00 2008-06-15 04:42:16.875 167 12491.08 97.65 55341.68 88888.00 2008-06-15 04:42:17.000 167 12491.10 97.65 55341.65 88888.00 2008-06-15 04:42:17.125 167 12491.12 97.62 55341.70 88888.00 2008-06-15 04:42:17.250 167 12491.02 97.60 55341.70 88888.00 2008-06-15 04:42:17.375 167 12491.05 97.60 55341.70 88888.00 2008-06-15 04:42:17.500 167 12491.08 97.60 55341.70 88888.00 2008-06-15 04:42:17.625 167 12491.05 97.60 55341.72 88888.00 2008-06-15 04:42:17.750 167 12491.12 97.62 55341.72 88888.00 2008-06-15 04:42:17.875 167 12491.12 97.60 55341.70 88888.00 2008-06-15 04:42:18.000 167 12491.17 97.60 55341.72 88888.00 2008-06-15 04:42:18.125 167 12491.17 97.60 55341.72 88888.00 2008-06-15 04:42:18.250 167 12491.17 97.60 55341.75 88888.00 2008-06-15 04:42:18.375 167 12491.20 97.58 55341.75 88888.00 2008-06-15 04:42:18.500 167 12491.15 97.60 55341.72 88888.00 2008-06-15 04:42:18.625 167 12491.15 97.60 55341.72 88888.00 2008-06-15 04:42:18.750 167 12491.20 97.60 55341.72 88888.00 2008-06-15 04:42:18.875 167 12491.20 97.62 55341.68 88888.00 2008-06-15 04:42:19.000 167 12491.23 97.60 55341.70 88888.00 2008-06-15 04:42:19.125 167 12491.25 97.58 55341.75 88888.00 2008-06-15 04:42:19.250 167 12491.30 97.58 55341.72 88888.00 2008-06-15 04:42:19.375 167 12491.35 97.58 55341.72 88888.00 2008-06-15 04:42:19.500 167 12491.38 97.60 55341.72 88888.00 2008-06-15 04:42:19.625 167 12491.42 97.60 55341.75 88888.00 2008-06-15 04:42:19.750 167 12491.50 97.62 55341.75 88888.00 2008-06-15 04:42:19.875 167 12491.52 97.60 55341.78 88888.00 2008-06-15 04:42:20.000 167 12491.50 97.62 55341.78 88888.00 2008-06-15 04:42:20.125 167 12491.45 97.60 55341.80 88888.00 2008-06-15 04:42:20.250 167 12491.45 97.65 55341.88 88888.00 2008-06-15 04:42:20.375 167 12491.52 97.67 55341.90 88888.00 2008-06-15 04:42:20.500 167 12491.65 97.67 55341.90 88888.00 2008-06-15 04:42:20.625 167 12491.67 97.65 55341.82 88888.00 2008-06-15 04:42:20.750 167 12491.65 97.70 55341.82 88888.00 2008-06-15 04:42:20.875 167 12491.67 97.70 55341.82 88888.00 2008-06-15 04:42:21.000 167 12491.75 97.70 55341.88 88888.00 2008-06-15 04:42:21.125 167 12491.77 97.70 55341.90 88888.00 2008-06-15 04:42:21.250 167 12491.70 97.70 55341.95 88888.00 2008-06-15 04:42:21.375 167 12491.77 97.72 55341.93 88888.00 2008-06-15 04:42:21.500 167 12491.88 97.72 55341.88 88888.00 2008-06-15 04:42:21.625 167 12491.92 97.72 55341.88 88888.00 2008-06-15 04:42:21.750 167 12491.98 97.72 55341.88 88888.00 2008-06-15 04:42:21.875 167 12492.02 97.72 55341.90 88888.00 2008-06-15 04:42:22.000 167 12492.08 97.75 55341.90 88888.00 2008-06-15 04:42:22.125 167 12492.10 97.78 55341.93 88888.00 2008-06-15 04:42:22.250 167 12492.10 97.75 55341.95 88888.00 2008-06-15 04:42:22.375 167 12492.10 97.78 55341.95 88888.00 2008-06-15 04:42:22.500 167 12492.10 97.80 55341.95 88888.00 2008-06-15 04:42:22.625 167 12492.17 97.83 55342.00 88888.00 2008-06-15 04:42:22.750 167 12492.25 97.83 55342.00 88888.00 2008-06-15 04:42:22.875 167 12492.23 97.83 55342.03 88888.00 2008-06-15 04:42:23.000 167 12492.27 97.80 55342.03 88888.00 2008-06-15 04:42:23.125 167 12492.30 97.83 55342.03 88888.00 2008-06-15 04:42:23.250 167 12492.33 97.85 55342.07 88888.00 2008-06-15 04:42:23.375 167 12492.38 97.85 55342.07 88888.00 2008-06-15 04:42:23.500 167 12492.42 97.88 55342.07 88888.00 2008-06-15 04:42:23.625 167 12492.42 97.90 55342.03 88888.00 2008-06-15 04:42:23.750 167 12492.42 97.90 55342.03 88888.00 2008-06-15 04:42:23.875 167 12492.42 97.90 55342.03 88888.00 2008-06-15 04:42:24.000 167 12492.40 97.92 55342.03 88888.00 2008-06-15 04:42:24.125 167 12492.42 97.92 55342.03 88888.00 2008-06-15 04:42:24.250 167 12492.48 97.90 55342.03 88888.00 2008-06-15 04:42:24.375 167 12492.55 97.92 55342.05 88888.00 2008-06-15 04:42:24.500 167 12492.62 97.95 55342.07 88888.00 2008-06-15 04:42:24.625 167 12492.65 97.97 55342.05 88888.00 2008-06-15 04:42:24.750 167 12492.65 98.00 55342.00 88888.00 2008-06-15 04:42:24.875 167 12492.75 98.00 55341.97 88888.00 2008-06-15 04:42:25.000 167 12492.77 98.00 55342.00 88888.00 2008-06-15 04:42:25.125 167 12492.75 98.00 55342.00 88888.00 2008-06-15 04:42:25.250 167 12492.80 98.03 55342.03 88888.00 2008-06-15 04:42:25.375 167 12492.90 98.05 55342.03 88888.00 2008-06-15 04:42:25.500 167 12492.92 98.05 55342.03 88888.00 2008-06-15 04:42:25.625 167 12492.90 98.05 55342.03 88888.00 2008-06-15 04:42:25.750 167 12492.90 98.08 55342.05 88888.00 2008-06-15 04:42:25.875 167 12493.00 98.10 55342.03 88888.00 2008-06-15 04:42:26.000 167 12493.10 98.12 55342.03 88888.00 2008-06-15 04:42:26.125 167 12493.20 98.12 55342.03 88888.00 2008-06-15 04:42:26.250 167 12493.20 98.15 55342.10 88888.00 2008-06-15 04:42:26.375 167 12493.25 98.20 55342.07 88888.00 2008-06-15 04:42:26.500 167 12493.33 98.22 55342.10 88888.00 2008-06-15 04:42:26.625 167 12493.35 98.22 55342.12 88888.00 2008-06-15 04:42:26.750 167 12493.42 98.25 55342.12 88888.00 2008-06-15 04:42:26.875 167 12493.45 98.22 55342.10 88888.00 2008-06-15 04:42:27.000 167 12493.42 98.22 55342.07 88888.00 2008-06-15 04:42:27.125 167 12493.42 98.25 55342.10 88888.00 2008-06-15 04:42:27.250 167 12493.48 98.25 55342.12 88888.00 2008-06-15 04:42:27.375 167 12493.60 98.28 55342.15 88888.00 2008-06-15 04:42:27.500 167 12493.58 98.28 55342.15 88888.00 2008-06-15 04:42:27.625 167 12493.55 98.30 55342.18 88888.00 2008-06-15 04:42:27.750 167 12493.58 98.30 55342.18 88888.00 2008-06-15 04:42:27.875 167 12493.62 98.35 55342.18 88888.00 2008-06-15 04:42:28.000 167 12493.70 98.35 55342.20 88888.00 2008-06-15 04:42:28.125 167 12493.67 98.35 55342.20 88888.00 2008-06-15 04:42:28.250 167 12493.70 98.38 55342.18 88888.00 2008-06-15 04:42:28.375 167 12493.80 98.38 55342.18 88888.00 2008-06-15 04:42:28.500 167 12493.80 98.40 55342.22 88888.00 2008-06-15 04:42:28.625 167 12493.80 98.40 55342.20 88888.00 2008-06-15 04:42:28.750 167 12493.83 98.45 55342.18 88888.00 2008-06-15 04:42:28.875 167 12493.92 98.45 55342.20 88888.00 2008-06-15 04:42:29.000 167 12494.00 98.45 55342.20 88888.00 2008-06-15 04:42:29.125 167 12494.00 98.45 55342.22 88888.00 2008-06-15 04:42:29.250 167 12494.00 98.50 55342.22 88888.00 2008-06-15 04:42:29.375 167 12494.08 98.50 55342.25 88888.00 2008-06-15 04:42:29.500 167 12494.12 98.50 55342.25 88888.00 2008-06-15 04:42:29.625 167 12494.23 98.50 55342.28 88888.00 2008-06-15 04:42:29.750 167 12494.30 98.50 55342.30 88888.00 2008-06-15 04:42:29.875 167 12494.27 98.50 55342.30 88888.00 2008-06-15 04:42:30.000 167 12494.27 98.55 55342.30 88888.00 2008-06-15 04:42:30.125 167 12494.25 98.53 55342.28 88888.00 2008-06-15 04:42:30.250 167 12494.25 98.53 55342.28 88888.00 2008-06-15 04:42:30.375 167 12494.23 98.50 55342.30 88888.00 2008-06-15 04:42:30.500 167 12494.23 98.53 55342.28 88888.00 2008-06-15 04:42:30.625 167 12494.33 98.50 55342.30 88888.00 2008-06-15 04:42:30.750 167 12494.42 98.50 55342.28 88888.00 2008-06-15 04:42:30.875 167 12494.48 98.50 55342.30 88888.00 2008-06-15 04:42:31.000 167 12494.48 98.50 55342.30 88888.00 2008-06-15 04:42:31.125 167 12494.48 98.47 55342.30 88888.00 2008-06-15 04:42:31.250 167 12494.45 98.47 55342.28 88888.00 2008-06-15 04:42:31.375 167 12494.55 98.47 55342.28 88888.00 2008-06-15 04:42:31.500 167 12494.60 98.50 55342.30 88888.00 2008-06-15 04:42:31.625 167 12494.60 98.53 55342.32 88888.00 2008-06-15 04:42:31.750 167 12494.58 98.53 55342.30 88888.00 2008-06-15 04:42:31.875 167 12494.62 98.53 55342.30 88888.00 2008-06-15 04:42:32.000 167 12494.67 98.50 55342.32 88888.00 2008-06-15 04:42:32.125 167 12494.67 98.53 55342.35 88888.00 2008-06-15 04:42:32.250 167 12494.77 98.53 55342.38 88888.00 2008-06-15 04:42:32.375 167 12494.77 98.55 55342.38 88888.00 2008-06-15 04:42:32.500 167 12494.80 98.58 55342.43 88888.00 2008-06-15 04:42:32.625 167 12494.88 98.58 55342.43 88888.00 2008-06-15 04:42:32.750 167 12494.92 98.58 55342.47 88888.00 2008-06-15 04:42:32.875 167 12494.95 98.55 55342.50 88888.00 2008-06-15 04:42:33.000 167 12494.90 98.58 55342.47 88888.00 2008-06-15 04:42:33.125 167 12494.92 98.60 55342.45 88888.00 2008-06-15 04:42:33.250 167 12494.95 98.60 55342.50 88888.00 2008-06-15 04:42:33.375 167 12494.98 98.60 55342.50 88888.00 2008-06-15 04:42:33.500 167 12495.02 98.58 55342.53 88888.00 2008-06-15 04:42:33.625 167 12495.10 98.60 55342.55 88888.00 2008-06-15 04:42:33.750 167 12495.12 98.62 55342.53 88888.00 2008-06-15 04:42:33.875 167 12495.08 98.62 55342.53 88888.00 2008-06-15 04:42:34.000 167 12495.02 98.65 55342.53 88888.00 2008-06-15 04:42:34.125 167 12495.12 98.65 55342.55 88888.00 2008-06-15 04:42:34.250 167 12495.17 98.65 55342.55 88888.00 2008-06-15 04:42:34.375 167 12495.17 98.65 55342.55 88888.00 2008-06-15 04:42:34.500 167 12495.23 98.70 55342.55 88888.00 2008-06-15 04:42:34.625 167 12495.35 98.67 55342.57 88888.00 2008-06-15 04:42:34.750 167 12495.40 98.70 55342.60 88888.00 2008-06-15 04:42:34.875 167 12495.38 98.72 55342.60 88888.00 2008-06-15 04:42:35.000 167 12495.35 98.75 55342.57 88888.00 2008-06-15 04:42:35.125 167 12495.40 98.78 55342.57 88888.00 2008-06-15 04:42:35.250 167 12495.45 98.78 55342.57 88888.00 2008-06-15 04:42:35.375 167 12495.60 98.83 55342.57 88888.00 2008-06-15 04:42:35.500 167 12495.62 98.83 55342.57 88888.00 2008-06-15 04:42:35.625 167 12495.65 98.88 55342.57 88888.00 2008-06-15 04:42:35.750 167 12495.75 98.88 55342.60 88888.00 2008-06-15 04:42:35.875 167 12495.80 98.90 55342.60 88888.00 2008-06-15 04:42:36.000 167 12495.88 98.92 55342.60 88888.00 2008-06-15 04:42:36.125 167 12495.92 98.92 55342.62 88888.00 2008-06-15 04:42:36.250 167 12495.90 98.92 55342.60 88888.00 2008-06-15 04:42:36.375 167 12495.92 98.95 55342.60 88888.00 2008-06-15 04:42:36.500 167 12495.95 98.97 55342.60 88888.00 2008-06-15 04:42:36.625 167 12496.02 99.00 55342.57 88888.00 2008-06-15 04:42:36.750 167 12496.10 99.05 55342.57 88888.00 2008-06-15 04:42:36.875 167 12496.15 99.08 55342.57 88888.00 2008-06-15 04:42:37.000 167 12496.20 99.10 55342.57 88888.00 2008-06-15 04:42:37.125 167 12496.23 99.12 55342.57 88888.00 2008-06-15 04:42:37.250 167 12496.23 99.12 55342.60 88888.00 2008-06-15 04:42:37.375 167 12496.35 99.17 55342.60 88888.00 2008-06-15 04:42:37.500 167 12496.40 99.17 55342.62 88888.00 2008-06-15 04:42:37.625 167 12496.48 99.17 55342.60 88888.00 2008-06-15 04:42:37.750 167 12496.58 99.22 55342.60 88888.00 2008-06-15 04:42:37.875 167 12496.67 99.30 55342.60 88888.00 2008-06-15 04:42:38.000 167 12496.73 99.30 55342.60 88888.00 2008-06-15 04:42:38.125 167 12496.75 99.33 55342.57 88888.00 2008-06-15 04:42:38.250 167 12496.83 99.35 55342.57 88888.00 2008-06-15 04:42:38.375 167 12496.92 99.40 55342.62 88888.00 2008-06-15 04:42:38.500 167 12496.98 99.42 55342.62 88888.00 2008-06-15 04:42:38.625 167 12497.08 99.42 55342.62 88888.00 2008-06-15 04:42:38.750 167 12497.17 99.47 55342.65 88888.00 2008-06-15 04:42:38.875 167 12497.25 99.47 55342.68 88888.00 2008-06-15 04:42:39.000 167 12497.33 99.53 55342.65 88888.00 2008-06-15 04:42:39.125 167 12497.33 99.55 55342.62 88888.00 2008-06-15 04:42:39.250 167 12497.30 99.55 55342.62 88888.00 2008-06-15 04:42:39.375 167 12497.40 99.58 55342.62 88888.00 2008-06-15 04:42:39.500 167 12497.45 99.58 55342.65 88888.00 2008-06-15 04:42:39.625 167 12497.55 99.62 55342.68 88888.00 2008-06-15 04:42:39.750 167 12497.65 99.65 55342.65 88888.00 2008-06-15 04:42:39.875 167 12497.73 99.65 55342.68 88888.00 2008-06-15 04:42:40.000 167 12497.75 99.67 55342.65 88888.00 2008-06-15 04:42:40.125 167 12497.73 99.72 55342.65 88888.00 2008-06-15 04:42:40.250 167 12497.73 99.75 55342.65 88888.00 2008-06-15 04:42:40.375 167 12497.85 99.78 55342.68 88888.00 2008-06-15 04:42:40.500 167 12497.92 99.83 55342.70 88888.00 2008-06-15 04:42:40.625 167 12498.00 99.83 55342.70 88888.00 2008-06-15 04:42:40.750 167 12498.05 99.85 55342.72 88888.00 2008-06-15 04:42:40.875 167 12498.08 99.88 55342.70 88888.00 2008-06-15 04:42:41.000 167 12498.12 99.90 55342.68 88888.00 2008-06-15 04:42:41.125 167 12498.15 99.90 55342.70 88888.00 2008-06-15 04:42:41.250 167 12498.15 99.90 55342.70 88888.00 2008-06-15 04:42:41.375 167 12498.20 99.92 55342.70 88888.00 2008-06-15 04:42:41.500 167 12498.27 99.95 55342.72 88888.00 2008-06-15 04:42:41.625 167 12498.35 99.97 55342.72 88888.00 2008-06-15 04:42:41.750 167 12498.40 100.00 55342.70 88888.00 2008-06-15 04:42:41.875 167 12498.52 100.03 55342.70 88888.00 2008-06-15 04:42:42.000 167 12498.58 100.05 55342.70 88888.00 2008-06-15 04:42:42.125 167 12498.60 100.05 55342.72 88888.00 2008-06-15 04:42:42.250 167 12498.62 100.05 55342.72 88888.00 2008-06-15 04:42:42.375 167 12498.67 100.08 55342.70 88888.00 2008-06-15 04:42:42.500 167 12498.73 100.12 55342.68 88888.00 2008-06-15 04:42:42.625 167 12498.80 100.12 55342.68 88888.00 2008-06-15 04:42:42.750 167 12498.85 100.15 55342.70 88888.00 2008-06-15 04:42:42.875 167 12498.90 100.12 55342.75 88888.00 2008-06-15 04:42:43.000 167 12498.98 100.15 55342.78 88888.00 2008-06-15 04:42:43.125 167 12499.00 100.20 55342.78 88888.00 2008-06-15 04:42:43.250 167 12499.02 100.22 55342.78 88888.00 2008-06-15 04:42:43.375 167 12499.17 100.28 55342.75 88888.00 2008-06-15 04:42:43.500 167 12499.23 100.28 55342.70 88888.00 2008-06-15 04:42:43.625 167 12499.30 100.30 55342.72 88888.00 2008-06-15 04:42:43.750 167 12499.33 100.30 55342.72 88888.00 2008-06-15 04:42:43.875 167 12499.30 100.30 55342.75 88888.00 2008-06-15 04:42:44.000 167 12499.33 100.28 55342.70 88888.00 2008-06-15 04:42:44.125 167 12499.33 100.33 55342.72 88888.00 2008-06-15 04:42:44.250 167 12499.35 100.33 55342.75 88888.00 2008-06-15 04:42:44.375 167 12499.42 100.35 55342.78 88888.00 2008-06-15 04:42:44.500 167 12499.48 100.38 55342.82 88888.00 2008-06-15 04:42:44.625 167 12499.45 100.38 55342.85 88888.00 2008-06-15 04:42:44.750 167 12499.48 100.40 55342.85 88888.00 2008-06-15 04:42:44.875 167 12499.50 100.45 55342.88 88888.00 2008-06-15 04:42:45.000 167 12499.52 100.45 55342.88 88888.00 2008-06-15 04:42:45.125 167 12499.55 100.42 55342.88 88888.00 2008-06-15 04:42:45.250 167 12499.55 100.42 55342.88 88888.00 2008-06-15 04:42:45.375 167 12499.60 100.45 55342.88 88888.00 2008-06-15 04:42:45.500 167 12499.62 100.47 55342.88 88888.00 2008-06-15 04:42:45.625 167 12499.70 100.47 55342.88 88888.00 2008-06-15 04:42:45.750 167 12499.75 100.50 55342.93 88888.00 2008-06-15 04:42:45.875 167 12499.75 100.53 55342.95 88888.00 2008-06-15 04:42:46.000 167 12499.77 100.55 55342.93 88888.00 2008-06-15 04:42:46.125 167 12499.77 100.55 55342.95 88888.00 2008-06-15 04:42:46.250 167 12499.77 100.55 55342.95 88888.00 2008-06-15 04:42:46.375 167 12499.88 100.60 55342.97 88888.00 2008-06-15 04:42:46.500 167 12499.92 100.60 55342.97 88888.00 2008-06-15 04:42:46.625 167 12499.92 100.60 55342.97 88888.00 2008-06-15 04:42:46.750 167 12499.90 100.60 55343.00 88888.00 2008-06-15 04:42:46.875 167 12499.92 100.62 55343.03 88888.00 2008-06-15 04:42:47.000 167 12499.98 100.65 55343.03 88888.00 2008-06-15 04:42:47.125 167 12500.02 100.65 55343.05 88888.00 2008-06-15 04:42:47.250 167 12500.08 100.65 55343.07 88888.00 2008-06-15 04:42:47.375 167 12500.10 100.70 55343.07 88888.00 2008-06-15 04:42:47.500 167 12500.15 100.67 55343.07 88888.00 2008-06-15 04:42:47.625 167 12500.12 100.70 55343.05 88888.00 2008-06-15 04:42:47.750 167 12500.15 100.72 55343.05 88888.00 2008-06-15 04:42:47.875 167 12500.25 100.75 55343.07 88888.00 2008-06-15 04:42:48.000 167 12500.33 100.78 55343.05 88888.00 2008-06-15 04:42:48.125 167 12500.33 100.78 55343.05 88888.00 2008-06-15 04:42:48.250 167 12500.35 100.72 55343.07 88888.00 2008-06-15 04:42:48.375 167 12500.38 100.75 55343.07 88888.00 2008-06-15 04:42:48.500 167 12500.40 100.75 55343.10 88888.00 2008-06-15 04:42:48.625 167 12500.45 100.78 55343.07 88888.00 2008-06-15 04:42:48.750 167 12500.50 100.80 55343.07 88888.00 2008-06-15 04:42:48.875 167 12500.55 100.83 55343.05 88888.00 2008-06-15 04:42:49.000 167 12500.58 100.83 55343.05 88888.00 2008-06-15 04:42:49.125 167 12500.60 100.85 55343.07 88888.00 2008-06-15 04:42:49.250 167 12500.58 100.85 55343.10 88888.00 2008-06-15 04:42:49.375 167 12500.65 100.88 55343.07 88888.00 2008-06-15 04:42:49.500 167 12500.67 100.88 55343.12 88888.00 2008-06-15 04:42:49.625 167 12500.65 100.90 55343.12 88888.00 2008-06-15 04:42:49.750 167 12500.67 100.90 55343.10 88888.00 2008-06-15 04:42:49.875 167 12500.73 100.90 55343.12 88888.00 2008-06-15 04:42:50.000 167 12500.83 100.92 55343.15 88888.00 2008-06-15 04:42:50.125 167 12500.85 100.95 55343.15 88888.00 2008-06-15 04:42:50.250 167 12500.83 100.97 55343.15 88888.00 2008-06-15 04:42:50.375 167 12500.77 100.97 55343.18 88888.00 2008-06-15 04:42:50.500 167 12500.85 101.00 55343.20 88888.00 2008-06-15 04:42:50.625 167 12500.92 101.03 55343.20 88888.00 2008-06-15 04:42:50.750 167 12500.98 101.03 55343.22 88888.00 2008-06-15 04:42:50.875 167 12500.95 101.05 55343.22 88888.00 2008-06-15 04:42:51.000 167 12500.98 101.05 55343.22 88888.00 2008-06-15 04:42:51.125 167 12500.98 101.05 55343.25 88888.00 2008-06-15 04:42:51.250 167 12500.95 101.08 55343.28 88888.00 2008-06-15 04:42:51.375 167 12501.00 101.10 55343.30 88888.00 2008-06-15 04:42:51.500 167 12501.05 101.15 55343.28 88888.00 2008-06-15 04:42:51.625 167 12501.12 101.15 55343.30 88888.00 2008-06-15 04:42:51.750 167 12501.20 101.17 55343.30 88888.00 2008-06-15 04:42:51.875 167 12501.20 101.20 55343.32 88888.00 2008-06-15 04:42:52.000 167 12501.17 101.25 55343.30 88888.00 2008-06-15 04:42:52.125 167 12501.17 101.28 55343.32 88888.00 2008-06-15 04:42:52.250 167 12501.20 101.28 55343.30 88888.00 2008-06-15 04:42:52.375 167 12501.27 101.33 55343.35 88888.00 2008-06-15 04:42:52.500 167 12501.35 101.35 55343.35 88888.00 2008-06-15 04:42:52.625 167 12501.42 101.38 55343.38 88888.00 2008-06-15 04:42:52.750 167 12501.38 101.40 55343.32 88888.00 2008-06-15 04:42:52.875 167 12501.42 101.42 55343.38 88888.00 2008-06-15 04:42:53.000 167 12501.48 101.42 55343.38 88888.00 2008-06-15 04:42:53.125 167 12501.55 101.42 55343.43 88888.00 2008-06-15 04:42:53.250 167 12501.55 101.42 55343.40 88888.00 2008-06-15 04:42:53.375 167 12501.55 101.47 55343.40 88888.00 2008-06-15 04:42:53.500 167 12501.55 101.50 55343.45 88888.00 2008-06-15 04:42:53.625 167 12501.55 101.53 55343.43 88888.00 2008-06-15 04:42:53.750 167 12501.55 101.53 55343.43 88888.00 2008-06-15 04:42:53.875 167 12501.60 101.55 55343.43 88888.00 2008-06-15 04:42:54.000 167 12501.62 101.53 55343.45 88888.00 2008-06-15 04:42:54.125 167 12501.58 101.53 55343.47 88888.00 2008-06-15 04:42:54.250 167 12501.58 101.53 55343.47 88888.00 2008-06-15 04:42:54.375 167 12501.62 101.55 55343.50 88888.00 2008-06-15 04:42:54.500 167 12501.62 101.55 55343.47 88888.00 2008-06-15 04:42:54.625 167 12501.62 101.55 55343.47 88888.00 2008-06-15 04:42:54.750 167 12501.65 101.60 55343.47 88888.00 2008-06-15 04:42:54.875 167 12501.75 101.58 55343.50 88888.00 2008-06-15 04:42:55.000 167 12501.80 101.58 55343.53 88888.00 2008-06-15 04:42:55.125 167 12501.80 101.60 55343.53 88888.00 2008-06-15 04:42:55.250 167 12501.77 101.60 55343.53 88888.00 2008-06-15 04:42:55.375 167 12501.83 101.62 55343.53 88888.00 2008-06-15 04:42:55.500 167 12501.75 101.65 55343.53 88888.00 2008-06-15 04:42:55.625 167 12501.77 101.65 55343.53 88888.00 2008-06-15 04:42:55.750 167 12501.88 101.67 55343.55 88888.00 2008-06-15 04:42:55.875 167 12501.88 101.67 55343.55 88888.00 2008-06-15 04:42:56.000 167 12501.83 101.67 55343.57 88888.00 2008-06-15 04:42:56.125 167 12501.80 101.67 55343.60 88888.00 2008-06-15 04:42:56.250 167 12501.80 101.70 55343.65 88888.00 2008-06-15 04:42:56.375 167 12501.80 101.78 55343.68 88888.00 2008-06-15 04:42:56.500 167 12501.80 101.78 55343.68 88888.00 2008-06-15 04:42:56.625 167 12501.77 101.75 55343.72 88888.00 2008-06-15 04:42:56.750 167 12501.77 101.78 55343.72 88888.00 2008-06-15 04:42:56.875 167 12501.85 101.78 55343.75 88888.00 2008-06-15 04:42:57.000 167 12501.95 101.75 55343.75 88888.00 2008-06-15 04:42:57.125 167 12501.92 101.80 55343.78 88888.00 2008-06-15 04:42:57.250 167 12501.92 101.80 55343.80 88888.00 2008-06-15 04:42:57.375 167 12501.90 101.80 55343.80 88888.00 2008-06-15 04:42:57.500 167 12501.85 101.80 55343.82 88888.00 2008-06-15 04:42:57.625 167 12501.85 101.83 55343.82 88888.00 2008-06-15 04:42:57.750 167 12501.88 101.83 55343.85 88888.00 2008-06-15 04:42:57.875 167 12501.92 101.80 55343.88 88888.00 2008-06-15 04:42:58.000 167 12502.00 101.83 55343.90 88888.00 2008-06-15 04:42:58.125 167 12502.00 101.88 55343.90 88888.00 2008-06-15 04:42:58.250 167 12501.98 101.83 55343.95 88888.00 2008-06-15 04:42:58.375 167 12501.98 101.80 55343.95 88888.00 2008-06-15 04:42:58.500 167 12501.92 101.85 55343.93 88888.00 2008-06-15 04:42:58.625 167 12501.90 101.88 55343.93 88888.00 2008-06-15 04:42:58.750 167 12501.92 101.85 55343.97 88888.00 2008-06-15 04:42:58.875 167 12501.98 101.88 55344.00 88888.00 2008-06-15 04:42:59.000 167 12502.00 101.88 55344.00 88888.00 2008-06-15 04:42:59.125 167 12501.98 101.88 55344.03 88888.00 2008-06-15 04:42:59.250 167 12501.95 101.85 55344.05 88888.00 2008-06-15 04:42:59.375 167 12502.00 101.90 55344.05 88888.00 2008-06-15 04:42:59.500 167 12502.02 101.92 55344.05 88888.00 2008-06-15 04:42:59.625 167 12502.05 101.90 55344.03 88888.00 2008-06-15 04:42:59.750 167 12502.10 101.90 55344.03 88888.00 2008-06-15 04:42:59.875 167 12502.10 101.92 55344.07 88888.00 2008-06-15 04:43:00.000 167 12502.05 101.92 55344.07 88888.00 2008-06-15 04:43:00.125 167 12501.98 101.92 55344.10 88888.00 2008-06-15 04:43:00.250 167 12501.95 101.90 55344.07 88888.00 2008-06-15 04:43:00.375 167 12502.00 101.92 55344.07 88888.00 2008-06-15 04:43:00.500 167 12502.00 101.92 55344.07 88888.00 2008-06-15 04:43:00.625 167 12502.02 101.92 55344.07 88888.00 2008-06-15 04:43:00.750 167 12502.08 101.95 55344.07 88888.00 2008-06-15 04:43:00.875 167 12502.12 101.95 55344.10 88888.00 2008-06-15 04:43:01.000 167 12502.12 101.97 55344.07 88888.00 2008-06-15 04:43:01.125 167 12502.12 101.97 55344.10 88888.00 2008-06-15 04:43:01.250 167 12502.10 101.97 55344.12 88888.00 2008-06-15 04:43:01.375 167 12502.17 102.03 55344.10 88888.00 2008-06-15 04:43:01.500 167 12502.25 102.03 55344.10 88888.00 2008-06-15 04:43:01.625 167 12502.30 102.03 55344.12 88888.00 2008-06-15 04:43:01.750 167 12502.23 102.03 55344.15 88888.00 2008-06-15 04:43:01.875 167 12502.23 102.03 55344.18 88888.00 2008-06-15 04:43:02.000 167 12502.27 102.05 55344.12 88888.00 2008-06-15 04:43:02.125 167 12502.33 102.05 55344.15 88888.00 2008-06-15 04:43:02.250 167 12502.30 102.08 55344.22 88888.00 2008-06-15 04:43:02.375 167 12502.38 102.10 55344.25 88888.00 2008-06-15 04:43:02.500 167 12502.42 102.12 55344.28 88888.00 2008-06-15 04:43:02.625 167 12502.48 102.12 55344.30 88888.00 2008-06-15 04:43:02.750 167 12502.45 102.12 55344.28 88888.00 2008-06-15 04:43:02.875 167 12502.40 102.15 55344.28 88888.00 2008-06-15 04:43:03.000 167 12502.35 102.15 55344.28 88888.00 2008-06-15 04:43:03.125 167 12502.40 102.15 55344.38 88888.00 2008-06-15 04:43:03.250 167 12502.45 102.17 55344.35 88888.00 2008-06-15 04:43:03.375 167 12502.48 102.20 55344.32 88888.00 2008-06-15 04:43:03.500 167 12502.48 102.20 55344.35 88888.00 2008-06-15 04:43:03.625 167 12502.50 102.20 55344.38 88888.00 2008-06-15 04:43:03.750 167 12502.50 102.15 55344.40 88888.00 2008-06-15 04:43:03.875 167 12502.48 102.17 55344.38 88888.00 2008-06-15 04:43:04.000 167 12502.58 102.22 55344.38 88888.00 2008-06-15 04:43:04.125 167 12502.52 102.25 55344.40 88888.00 2008-06-15 04:43:04.250 167 12502.48 102.25 55344.43 88888.00 2008-06-15 04:43:04.375 167 12502.58 102.33 55344.45 88888.00 2008-06-15 04:43:04.500 167 12502.67 102.35 55344.47 88888.00 2008-06-15 04:43:04.625 167 12502.62 102.33 55344.47 88888.00 2008-06-15 04:43:04.750 167 12502.65 102.28 55344.47 88888.00 2008-06-15 04:43:04.875 167 12502.73 102.33 55344.50 88888.00 2008-06-15 04:43:05.000 167 12502.80 102.38 55344.55 88888.00 2008-06-15 04:43:05.125 167 12502.80 102.38 55344.55 88888.00 2008-06-15 04:43:05.250 167 12502.70 102.33 55344.55 88888.00 2008-06-15 04:43:05.375 167 12502.73 102.38 55344.55 88888.00 2008-06-15 04:43:05.500 167 12502.77 102.40 55344.60 88888.00 2008-06-15 04:43:05.625 167 12502.80 102.40 55344.60 88888.00 2008-06-15 04:43:05.750 167 12502.83 102.45 55344.60 88888.00 2008-06-15 04:43:05.875 167 12502.83 102.47 55344.62 88888.00 2008-06-15 04:43:06.000 167 12502.85 102.45 55344.62 88888.00 2008-06-15 04:43:06.125 167 12502.90 102.40 55344.65 88888.00 2008-06-15 04:43:06.250 167 12502.90 102.40 55344.68 88888.00 2008-06-15 04:43:06.375 167 12502.90 102.45 55344.68 88888.00 2008-06-15 04:43:06.500 167 12503.00 102.50 55344.68 88888.00 2008-06-15 04:43:06.625 167 12503.08 102.47 55344.70 88888.00 2008-06-15 04:43:06.750 167 12503.10 102.45 55344.68 88888.00 2008-06-15 04:43:06.875 167 12503.08 102.50 55344.68 88888.00 2008-06-15 04:43:07.000 167 12503.00 102.53 55344.68 88888.00 2008-06-15 04:43:07.125 167 12502.98 102.50 55344.68 88888.00 2008-06-15 04:43:07.250 167 12502.98 102.50 55344.65 88888.00 2008-06-15 04:43:07.375 167 12503.02 102.53 55344.68 88888.00 2008-06-15 04:43:07.500 167 12503.10 102.62 55344.75 88888.00 2008-06-15 04:43:07.625 167 12503.23 102.72 55344.78 88888.00 2008-06-15 04:43:07.750 167 12503.25 102.75 55344.75 88888.00 2008-06-15 04:43:07.875 167 12503.25 102.70 55344.75 88888.00 2008-06-15 04:43:08.000 167 12503.23 102.67 55344.75 88888.00 2008-06-15 04:43:08.125 167 12503.23 102.70 55344.78 88888.00 2008-06-15 04:43:08.250 167 12503.23 102.72 55344.78 88888.00 2008-06-15 04:43:08.375 167 12503.27 102.72 55344.80 88888.00 2008-06-15 04:43:08.500 167 12503.25 102.78 55344.82 88888.00 2008-06-15 04:43:08.625 167 12503.25 102.78 55344.85 88888.00 2008-06-15 04:43:08.750 167 12503.23 102.75 55344.82 88888.00 2008-06-15 04:43:08.875 167 12503.17 102.72 55344.82 88888.00 2008-06-15 04:43:09.000 167 12503.20 102.75 55344.88 88888.00 2008-06-15 04:43:09.125 167 12503.27 102.78 55344.90 88888.00 2008-06-15 04:43:09.250 167 12503.27 102.80 55344.90 88888.00 2008-06-15 04:43:09.375 167 12503.30 102.85 55344.90 88888.00 2008-06-15 04:43:09.500 167 12503.27 102.83 55344.95 88888.00 2008-06-15 04:43:09.625 167 12503.30 102.85 55344.97 88888.00 2008-06-15 04:43:09.750 167 12503.27 102.90 55344.97 88888.00 2008-06-15 04:43:09.875 167 12503.30 102.92 55345.03 88888.00 2008-06-15 04:43:10.000 167 12503.30 102.88 55345.03 88888.00 2008-06-15 04:43:10.125 167 12503.33 102.90 55345.05 88888.00 2008-06-15 04:43:10.250 167 12503.35 102.90 55345.03 88888.00 2008-06-15 04:43:10.375 167 12503.35 102.85 55345.00 88888.00 2008-06-15 04:43:10.500 167 12503.45 102.88 55345.05 88888.00 2008-06-15 04:43:10.625 167 12503.52 102.92 55345.07 88888.00 2008-06-15 04:43:10.750 167 12503.50 102.92 55345.07 88888.00 2008-06-15 04:43:10.875 167 12503.48 102.90 55345.10 88888.00 2008-06-15 04:43:11.000 167 12503.52 102.95 55345.10 88888.00 2008-06-15 04:43:11.125 167 12503.52 103.00 55345.15 88888.00 2008-06-15 04:43:11.250 167 12503.48 102.95 55345.15 88888.00 2008-06-15 04:43:11.375 167 12503.48 102.95 55345.18 88888.00 2008-06-15 04:43:11.500 167 12503.52 102.95 55345.18 88888.00 2008-06-15 04:43:11.625 167 12503.52 103.00 55345.18 88888.00 2008-06-15 04:43:11.750 167 12503.52 102.97 55345.20 88888.00 2008-06-15 04:43:11.875 167 12503.58 102.95 55345.20 88888.00 2008-06-15 04:43:12.000 167 12503.65 102.95 55345.22 88888.00 2008-06-15 04:43:12.125 167 12503.65 102.92 55345.22 88888.00 2008-06-15 04:43:12.250 167 12503.52 102.95 55345.22 88888.00 2008-06-15 04:43:12.375 167 12503.58 102.92 55345.20 88888.00 2008-06-15 04:43:12.500 167 12503.62 102.90 55345.20 88888.00 2008-06-15 04:43:12.625 167 12503.62 102.90 55345.20 88888.00 2008-06-15 04:43:12.750 167 12503.58 102.97 55345.25 88888.00 2008-06-15 04:43:12.875 167 12503.65 103.00 55345.28 88888.00 2008-06-15 04:43:13.000 167 12503.52 102.97 55345.25 88888.00 2008-06-15 04:43:13.125 167 12503.50 102.95 55345.28 88888.00 2008-06-15 04:43:13.250 167 12503.62 102.92 55345.30 88888.00 2008-06-15 04:43:13.375 167 12503.75 102.97 55345.28 88888.00 2008-06-15 04:43:13.500 167 12503.73 102.95 55345.30 88888.00 2008-06-15 04:43:13.625 167 12503.62 102.95 55345.30 88888.00 2008-06-15 04:43:13.750 167 12503.58 102.90 55345.30 88888.00 2008-06-15 04:43:13.875 167 12503.62 102.90 55345.35 88888.00 2008-06-15 04:43:14.000 167 12503.65 102.95 55345.32 88888.00 2008-06-15 04:43:14.125 167 12503.62 102.95 55345.38 88888.00 2008-06-15 04:43:14.250 167 12503.62 102.92 55345.43 88888.00 2008-06-15 04:43:14.375 167 12503.75 102.92 55345.45 88888.00 2008-06-15 04:43:14.500 167 12503.75 102.92 55345.47 88888.00 2008-06-15 04:43:14.625 167 12503.77 102.95 55345.53 88888.00 2008-06-15 04:43:14.750 167 12503.83 102.97 55345.55 88888.00 2008-06-15 04:43:14.875 167 12503.90 103.00 55345.57 88888.00 2008-06-15 04:43:15.000 167 12503.85 102.90 55345.55 88888.00 2008-06-15 04:43:15.125 167 12503.83 102.88 55345.55 88888.00 2008-06-15 04:43:15.250 167 12503.88 102.92 55345.55 88888.00 2008-06-15 04:43:15.375 167 12503.92 102.97 55345.55 88888.00 2008-06-15 04:43:15.500 167 12503.88 102.95 55345.57 88888.00 2008-06-15 04:43:15.625 167 12503.92 103.03 55345.60 88888.00 2008-06-15 04:43:15.750 167 12503.95 103.00 55345.60 88888.00 2008-06-15 04:43:15.875 167 12503.98 103.00 55345.60 88888.00 2008-06-15 04:43:16.000 167 12504.02 102.97 55345.60 88888.00 2008-06-15 04:43:16.125 167 12503.98 103.00 55345.62 88888.00 2008-06-15 04:43:16.250 167 12504.02 103.03 55345.62 88888.00 2008-06-15 04:43:16.375 167 12504.02 103.03 55345.62 88888.00 2008-06-15 04:43:16.500 167 12504.00 102.92 55345.62 88888.00 2008-06-15 04:43:16.625 167 12504.00 102.88 55345.62 88888.00 2008-06-15 04:43:16.750 167 12504.05 102.92 55345.68 88888.00 2008-06-15 04:43:16.875 167 12504.08 103.03 55345.72 88888.00 2008-06-15 04:43:17.000 167 12504.05 103.03 55345.70 88888.00 2008-06-15 04:43:17.125 167 12504.10 102.97 55345.72 88888.00 2008-06-15 04:43:17.250 167 12504.10 102.90 55345.72 88888.00 2008-06-15 04:43:17.375 167 12504.12 102.92 55345.72 88888.00 2008-06-15 04:43:17.500 167 12504.10 102.97 55345.78 88888.00 2008-06-15 04:43:17.625 167 12504.17 103.00 55345.85 88888.00 2008-06-15 04:43:17.750 167 12504.27 103.03 55345.85 88888.00 2008-06-15 04:43:17.875 167 12504.27 103.05 55345.85 88888.00 2008-06-15 04:43:18.000 167 12504.27 103.00 55345.82 88888.00 2008-06-15 04:43:18.125 167 12504.25 103.00 55345.82 88888.00 2008-06-15 04:43:18.250 167 12504.30 103.00 55345.88 88888.00 2008-06-15 04:43:18.375 167 12504.42 103.03 55345.88 88888.00 2008-06-15 04:43:18.500 167 12504.45 103.03 55345.85 88888.00 2008-06-15 04:43:18.625 167 12504.35 102.97 55345.88 88888.00 2008-06-15 04:43:18.750 167 12504.35 102.97 55345.90 88888.00 2008-06-15 04:43:18.875 167 12504.40 103.05 55345.90 88888.00 2008-06-15 04:43:19.000 167 12504.40 103.03 55345.90 88888.00 2008-06-15 04:43:19.125 167 12504.38 103.03 55345.90 88888.00 2008-06-15 04:43:19.250 167 12504.35 102.97 55345.90 88888.00 2008-06-15 04:43:19.375 167 12504.42 103.00 55345.93 88888.00 2008-06-15 04:43:19.500 167 12504.48 103.08 55345.93 88888.00 2008-06-15 04:43:19.625 167 12504.52 103.10 55345.95 88888.00 2008-06-15 04:43:19.750 167 12504.52 103.05 55345.93 88888.00 2008-06-15 04:43:19.875 167 12504.48 103.00 55345.90 88888.00 2008-06-15 04:43:20.000 167 12504.52 103.00 55345.90 88888.00 2008-06-15 04:43:20.125 167 12504.55 103.03 55345.95 88888.00 2008-06-15 04:43:20.250 167 12504.58 103.03 55346.00 88888.00 2008-06-15 04:43:20.375 167 12504.67 103.08 55346.05 88888.00 2008-06-15 04:43:20.500 167 12504.65 103.10 55346.07 88888.00 2008-06-15 04:43:20.625 167 12504.67 103.10 55346.07 88888.00 2008-06-15 04:43:20.750 167 12504.70 103.10 55346.10 88888.00 2008-06-15 04:43:20.875 167 12504.67 103.10 55346.12 88888.00 2008-06-15 04:43:21.000 167 12504.67 103.10 55346.12 88888.00 2008-06-15 04:43:21.125 167 12504.67 103.10 55346.12 88888.00 2008-06-15 04:43:21.250 167 12504.73 103.10 55346.15 88888.00 2008-06-15 04:43:21.375 167 12504.75 103.12 55346.12 88888.00 2008-06-15 04:43:21.500 167 12504.80 103.10 55346.15 88888.00 2008-06-15 04:43:21.625 167 12504.85 103.12 55346.15 88888.00 2008-06-15 04:43:21.750 167 12504.85 103.12 55346.20 88888.00 2008-06-15 04:43:21.875 167 12504.85 103.15 55346.20 88888.00 2008-06-15 04:43:22.000 167 12504.88 103.12 55346.18 88888.00 2008-06-15 04:43:22.125 167 12504.83 103.12 55346.20 88888.00 2008-06-15 04:43:22.250 167 12504.88 103.10 55346.25 88888.00 2008-06-15 04:43:22.375 167 12504.92 103.12 55346.22 88888.00 2008-06-15 04:43:22.500 167 12504.90 103.15 55346.20 88888.00 2008-06-15 04:43:22.625 167 12504.90 103.15 55346.22 88888.00 2008-06-15 04:43:22.750 167 12504.92 103.15 55346.25 88888.00 2008-06-15 04:43:22.875 167 12504.98 103.15 55346.25 88888.00 2008-06-15 04:43:23.000 167 12505.02 103.15 55346.28 88888.00 2008-06-15 04:43:23.125 167 12505.08 103.15 55346.30 88888.00 2008-06-15 04:43:23.250 167 12505.00 103.12 55346.35 88888.00 2008-06-15 04:43:23.375 167 12504.95 103.12 55346.35 88888.00 2008-06-15 04:43:23.500 167 12505.02 103.15 55346.38 88888.00 2008-06-15 04:43:23.625 167 12505.15 103.17 55346.38 88888.00 2008-06-15 04:43:23.750 167 12505.20 103.15 55346.40 88888.00 2008-06-15 04:43:23.875 167 12505.20 103.15 55346.40 88888.00 2008-06-15 04:43:24.000 167 12505.17 103.15 55346.40 88888.00 2008-06-15 04:43:24.125 167 12505.23 103.12 55346.43 88888.00 2008-06-15 04:43:24.250 167 12505.15 103.12 55346.45 88888.00 2008-06-15 04:43:24.375 167 12505.20 103.12 55346.43 88888.00 2008-06-15 04:43:24.500 167 12505.23 103.15 55346.40 88888.00 2008-06-15 04:43:24.625 167 12505.23 103.12 55346.40 88888.00 2008-06-15 04:43:24.750 167 12505.20 103.15 55346.43 88888.00 2008-06-15 04:43:24.875 167 12505.23 103.15 55346.45 88888.00 2008-06-15 04:43:25.000 167 12505.23 103.17 55346.45 88888.00 2008-06-15 04:43:25.125 167 12505.23 103.15 55346.43 88888.00 2008-06-15 04:43:25.250 167 12505.25 103.15 55346.45 88888.00 2008-06-15 04:43:25.375 167 12505.27 103.17 55346.45 88888.00 2008-06-15 04:43:25.500 167 12505.27 103.17 55346.47 88888.00 2008-06-15 04:43:25.625 167 12505.33 103.17 55346.53 88888.00 2008-06-15 04:43:25.750 167 12505.33 103.17 55346.55 88888.00 2008-06-15 04:43:25.875 167 12505.33 103.17 55346.53 88888.00 2008-06-15 04:43:26.000 167 12505.25 103.15 55346.53 88888.00 2008-06-15 04:43:26.125 167 12505.27 103.15 55346.55 88888.00 2008-06-15 04:43:26.250 167 12505.30 103.17 55346.62 88888.00 2008-06-15 04:43:26.375 167 12505.33 103.15 55346.62 88888.00 2008-06-15 04:43:26.500 167 12505.35 103.17 55346.65 88888.00 2008-06-15 04:43:26.625 167 12505.35 103.20 55346.65 88888.00 2008-06-15 04:43:26.750 167 12505.40 103.20 55346.68 88888.00 2008-06-15 04:43:26.875 167 12505.38 103.22 55346.72 88888.00 2008-06-15 04:43:27.000 167 12505.33 103.20 55346.72 88888.00 2008-06-15 04:43:27.125 167 12505.33 103.22 55346.78 88888.00 2008-06-15 04:43:27.250 167 12505.33 103.25 55346.78 88888.00 2008-06-15 04:43:27.375 167 12505.40 103.25 55346.75 88888.00 2008-06-15 04:43:27.500 167 12505.42 103.25 55346.78 88888.00 2008-06-15 04:43:27.625 167 12505.42 103.25 55346.80 88888.00 2008-06-15 04:43:27.750 167 12505.50 103.25 55346.82 88888.00 2008-06-15 04:43:27.875 167 12505.52 103.28 55346.82 88888.00 2008-06-15 04:43:28.000 167 12505.50 103.28 55346.82 88888.00 2008-06-15 04:43:28.125 167 12505.48 103.28 55346.82 88888.00 2008-06-15 04:43:28.250 167 12505.52 103.28 55346.85 88888.00 2008-06-15 04:43:28.375 167 12505.60 103.30 55346.88 88888.00 2008-06-15 04:43:28.500 167 12505.65 103.33 55346.88 88888.00 2008-06-15 04:43:28.625 167 12505.75 103.33 55346.88 88888.00 2008-06-15 04:43:28.750 167 12505.77 103.33 55346.90 88888.00 2008-06-15 04:43:28.875 167 12505.77 103.35 55346.93 88888.00 2008-06-15 04:43:29.000 167 12505.75 103.33 55346.95 88888.00 2008-06-15 04:43:29.125 167 12505.77 103.33 55347.00 88888.00 2008-06-15 04:43:29.250 167 12505.77 103.33 55347.03 88888.00 2008-06-15 04:43:29.375 167 12505.77 103.33 55347.03 88888.00 2008-06-15 04:43:29.500 167 12505.77 103.35 55347.03 88888.00 2008-06-15 04:43:29.625 167 12505.80 103.30 55347.03 88888.00 2008-06-15 04:43:29.750 167 12505.77 103.33 55347.05 88888.00 2008-06-15 04:43:29.875 167 12505.80 103.30 55347.10 88888.00 2008-06-15 04:43:30.000 167 12505.83 103.30 55347.15 88888.00 2008-06-15 04:43:30.125 167 12505.80 103.28 55347.15 88888.00 2008-06-15 04:43:30.250 167 12505.73 103.28 55347.15 88888.00 2008-06-15 04:43:30.375 167 12505.70 103.25 55347.18 88888.00 2008-06-15 04:43:30.500 167 12505.75 103.25 55347.15 88888.00 2008-06-15 04:43:30.625 167 12505.77 103.25 55347.18 88888.00 2008-06-15 04:43:30.750 167 12505.80 103.25 55347.18 88888.00 2008-06-15 04:43:30.875 167 12505.77 103.25 55347.20 88888.00 2008-06-15 04:43:31.000 167 12505.77 103.22 55347.20 88888.00 2008-06-15 04:43:31.125 167 12505.85 103.22 55347.20 88888.00 2008-06-15 04:43:31.250 167 12505.90 103.22 55347.22 88888.00 2008-06-15 04:43:31.375 167 12505.90 103.22 55347.28 88888.00 2008-06-15 04:43:31.500 167 12505.90 103.25 55347.25 88888.00 2008-06-15 04:43:31.625 167 12505.92 103.25 55347.25 88888.00 2008-06-15 04:43:31.750 167 12505.95 103.25 55347.25 88888.00 2008-06-15 04:43:31.875 167 12506.05 103.25 55347.25 88888.00 2008-06-15 04:43:32.000 167 12506.10 103.22 55347.28 88888.00 2008-06-15 04:43:32.125 167 12506.08 103.25 55347.32 88888.00 2008-06-15 04:43:32.250 167 12506.08 103.22 55347.38 88888.00 2008-06-15 04:43:32.375 167 12506.12 103.25 55347.38 88888.00 2008-06-15 04:43:32.500 167 12506.12 103.25 55347.40 88888.00 2008-06-15 04:43:32.625 167 12506.10 103.25 55347.40 88888.00 2008-06-15 04:43:32.750 167 12506.08 103.25 55347.40 88888.00 2008-06-15 04:43:32.875 167 12506.08 103.25 55347.43 88888.00 2008-06-15 04:43:33.000 167 12506.10 103.25 55347.43 88888.00 2008-06-15 04:43:33.125 167 12506.08 103.25 55347.45 88888.00 2008-06-15 04:43:33.250 167 12506.05 103.25 55347.47 88888.00 2008-06-15 04:43:33.375 167 12506.12 103.25 55347.50 88888.00 2008-06-15 04:43:33.500 167 12506.17 103.25 55347.50 88888.00 2008-06-15 04:43:33.625 167 12506.17 103.22 55347.53 88888.00 2008-06-15 04:43:33.750 167 12506.15 103.20 55347.55 88888.00 2008-06-15 04:43:33.875 167 12506.15 103.22 55347.57 88888.00 2008-06-15 04:43:34.000 167 12506.20 103.20 55347.57 88888.00 2008-06-15 04:43:34.125 167 12506.20 103.22 55347.60 88888.00 2008-06-15 04:43:34.250 167 12506.23 103.22 55347.60 88888.00 2008-06-15 04:43:34.375 167 12506.25 103.22 55347.62 88888.00 2008-06-15 04:43:34.500 167 12506.20 103.22 55347.68 88888.00 2008-06-15 04:43:34.625 167 12506.23 103.22 55347.68 88888.00 2008-06-15 04:43:34.750 167 12506.30 103.22 55347.70 88888.00 2008-06-15 04:43:34.875 167 12506.33 103.22 55347.70 88888.00 2008-06-15 04:43:35.000 167 12506.27 103.25 55347.72 88888.00 2008-06-15 04:43:35.125 167 12506.23 103.25 55347.75 88888.00 2008-06-15 04:43:35.250 167 12506.23 103.22 55347.75 88888.00 2008-06-15 04:43:35.375 167 12506.30 103.25 55347.78 88888.00 2008-06-15 04:43:35.500 167 12506.38 103.25 55347.78 88888.00 2008-06-15 04:43:35.625 167 12506.40 103.22 55347.80 88888.00 2008-06-15 04:43:35.750 167 12506.40 103.25 55347.80 88888.00 2008-06-15 04:43:35.875 167 12506.30 103.25 55347.85 88888.00 2008-06-15 04:43:36.000 167 12506.23 103.25 55347.82 88888.00 2008-06-15 04:43:36.125 167 12506.25 103.22 55347.85 88888.00 2008-06-15 04:43:36.250 167 12506.25 103.20 55347.88 88888.00 2008-06-15 04:43:36.375 167 12506.27 103.20 55347.85 88888.00 2008-06-15 04:43:36.500 167 12506.23 103.20 55347.85 88888.00 2008-06-15 04:43:36.625 167 12506.25 103.20 55347.82 88888.00 2008-06-15 04:43:36.750 167 12506.33 103.17 55347.85 88888.00 2008-06-15 04:43:36.875 167 12506.25 103.20 55347.88 88888.00 2008-06-15 04:43:37.000 167 12506.17 103.17 55347.93 88888.00 2008-06-15 04:43:37.125 167 12506.15 103.20 55347.93 88888.00 2008-06-15 04:43:37.250 167 12506.25 103.17 55347.95 88888.00 2008-06-15 04:43:37.375 167 12506.30 103.17 55347.95 88888.00 2008-06-15 04:43:37.500 167 12506.30 103.20 55347.95 88888.00 2008-06-15 04:43:37.625 167 12506.30 103.17 55348.00 88888.00 2008-06-15 04:43:37.750 167 12506.23 103.17 55348.00 88888.00 2008-06-15 04:43:37.875 167 12506.20 103.15 55348.00 88888.00 2008-06-15 04:43:38.000 167 12506.23 103.15 55348.00 88888.00 2008-06-15 04:43:38.125 167 12506.30 103.15 55348.05 88888.00 2008-06-15 04:43:38.250 167 12506.25 103.17 55348.07 88888.00 2008-06-15 04:43:38.375 167 12506.27 103.17 55348.07 88888.00 2008-06-15 04:43:38.500 167 12506.30 103.17 55348.10 88888.00 2008-06-15 04:43:38.625 167 12506.30 103.17 55348.12 88888.00 2008-06-15 04:43:38.750 167 12506.30 103.17 55348.15 88888.00 2008-06-15 04:43:38.875 167 12506.33 103.17 55348.15 88888.00 2008-06-15 04:43:39.000 167 12506.33 103.17 55348.12 88888.00 2008-06-15 04:43:39.125 167 12506.35 103.20 55348.15 88888.00 2008-06-15 04:43:39.250 167 12506.35 103.20 55348.18 88888.00 2008-06-15 04:43:39.375 167 12506.35 103.20 55348.18 88888.00 2008-06-15 04:43:39.500 167 12506.35 103.22 55348.20 88888.00 2008-06-15 04:43:39.625 167 12506.38 103.22 55348.25 88888.00 2008-06-15 04:43:39.750 167 12506.45 103.22 55348.25 88888.00 2008-06-15 04:43:39.875 167 12506.48 103.22 55348.25 88888.00 2008-06-15 04:43:40.000 167 12506.50 103.25 55348.25 88888.00 2008-06-15 04:43:40.125 167 12506.55 103.28 55348.28 88888.00 2008-06-15 04:43:40.250 167 12506.52 103.28 55348.30 88888.00 2008-06-15 04:43:40.375 167 12506.55 103.28 55348.30 88888.00 2008-06-15 04:43:40.500 167 12506.62 103.28 55348.30 88888.00 2008-06-15 04:43:40.625 167 12506.58 103.28 55348.30 88888.00 2008-06-15 04:43:40.750 167 12506.50 103.28 55348.30 88888.00 2008-06-15 04:43:40.875 167 12506.48 103.33 55348.32 88888.00 2008-06-15 04:43:41.000 167 12506.55 103.33 55348.32 88888.00 2008-06-15 04:43:41.125 167 12506.65 103.30 55348.32 88888.00 2008-06-15 04:43:41.250 167 12506.67 103.28 55348.38 88888.00 2008-06-15 04:43:41.375 167 12506.65 103.30 55348.38 88888.00 2008-06-15 04:43:41.500 167 12506.62 103.33 55348.38 88888.00 2008-06-15 04:43:41.625 167 12506.67 103.35 55348.38 88888.00 2008-06-15 04:43:41.750 167 12506.67 103.33 55348.40 88888.00 2008-06-15 04:43:41.875 167 12506.65 103.35 55348.40 88888.00 2008-06-15 04:43:42.000 167 12506.70 103.33 55348.40 88888.00 2008-06-15 04:43:42.125 167 12506.73 103.35 55348.40 88888.00 2008-06-15 04:43:42.250 167 12506.77 103.35 55348.40 88888.00 2008-06-15 04:43:42.375 167 12506.83 103.35 55348.40 88888.00 2008-06-15 04:43:42.500 167 12506.77 103.35 55348.38 88888.00 2008-06-15 04:43:42.625 167 12506.70 103.38 55348.38 88888.00 2008-06-15 04:43:42.750 167 12506.70 103.40 55348.40 88888.00 2008-06-15 04:43:42.875 167 12506.73 103.40 55348.40 88888.00 2008-06-15 04:43:43.000 167 12506.80 103.42 55348.38 88888.00 2008-06-15 04:43:43.125 167 12506.83 103.42 55348.40 88888.00 2008-06-15 04:43:43.250 167 12506.80 103.42 55348.45 88888.00 2008-06-15 04:43:43.375 167 12506.83 103.45 55348.45 88888.00 2008-06-15 04:43:43.500 167 12506.75 103.42 55348.47 88888.00 2008-06-15 04:43:43.625 167 12506.70 103.45 55348.45 88888.00 2008-06-15 04:43:43.750 167 12506.73 103.45 55348.47 88888.00 2008-06-15 04:43:43.875 167 12506.85 103.45 55348.53 88888.00 2008-06-15 04:43:44.000 167 12506.85 103.42 55348.50 88888.00 2008-06-15 04:43:44.125 167 12506.83 103.47 55348.53 88888.00 2008-06-15 04:43:44.250 167 12506.88 103.47 55348.55 88888.00 2008-06-15 04:43:44.375 167 12506.85 103.50 55348.57 88888.00 2008-06-15 04:43:44.500 167 12506.75 103.53 55348.57 88888.00 2008-06-15 04:43:44.625 167 12506.80 103.50 55348.57 88888.00 2008-06-15 04:43:44.750 167 12506.88 103.47 55348.60 88888.00 2008-06-15 04:43:44.875 167 12506.88 103.50 55348.60 88888.00 2008-06-15 04:43:45.000 167 12506.77 103.50 55348.60 88888.00 2008-06-15 04:43:45.125 167 12506.77 103.53 55348.62 88888.00 2008-06-15 04:43:45.250 167 12506.75 103.55 55348.65 88888.00 2008-06-15 04:43:45.375 167 12506.75 103.58 55348.68 88888.00 2008-06-15 04:43:45.500 167 12506.88 103.70 55348.78 88888.00 2008-06-15 04:43:45.625 167 12506.83 103.67 55348.72 88888.00 2008-06-15 04:43:45.750 167 12506.77 103.58 55348.68 88888.00 2008-06-15 04:43:45.875 167 12506.75 103.55 55348.68 88888.00 2008-06-15 04:43:46.000 167 12506.70 103.58 55348.68 88888.00 2008-06-15 04:43:46.125 167 12506.73 103.60 55348.72 88888.00 2008-06-15 04:43:46.250 167 12506.77 103.58 55348.75 88888.00 2008-06-15 04:43:46.375 167 12506.85 103.60 55348.75 88888.00 2008-06-15 04:43:46.500 167 12506.85 103.60 55348.72 88888.00 2008-06-15 04:43:46.625 167 12506.88 103.60 55348.72 88888.00 2008-06-15 04:43:46.750 167 12506.85 103.62 55348.75 88888.00 2008-06-15 04:43:46.875 167 12506.80 103.62 55348.78 88888.00 2008-06-15 04:43:47.000 167 12506.77 103.62 55348.78 88888.00 2008-06-15 04:43:47.125 167 12506.80 103.62 55348.80 88888.00 2008-06-15 04:43:47.250 167 12506.77 103.60 55348.80 88888.00 2008-06-15 04:43:47.375 167 12506.85 103.62 55348.82 88888.00 2008-06-15 04:43:47.500 167 12506.83 103.65 55348.80 88888.00 2008-06-15 04:43:47.625 167 12506.80 103.65 55348.78 88888.00 2008-06-15 04:43:47.750 167 12506.83 103.65 55348.80 88888.00 2008-06-15 04:43:47.875 167 12506.83 103.67 55348.82 88888.00 2008-06-15 04:43:48.000 167 12506.85 103.70 55348.85 88888.00 2008-06-15 04:43:48.125 167 12506.88 103.70 55348.85 88888.00 2008-06-15 04:43:48.250 167 12506.80 103.67 55348.82 88888.00 2008-06-15 04:43:48.375 167 12506.70 103.67 55348.82 88888.00 2008-06-15 04:43:48.500 167 12506.77 103.67 55348.85 88888.00 2008-06-15 04:43:48.625 167 12506.88 103.67 55348.85 88888.00 2008-06-15 04:43:48.750 167 12506.90 103.67 55348.85 88888.00 2008-06-15 04:43:48.875 167 12506.85 103.67 55348.85 88888.00 2008-06-15 04:43:49.000 167 12506.77 103.70 55348.82 88888.00 2008-06-15 04:43:49.125 167 12506.77 103.72 55348.80 88888.00 2008-06-15 04:43:49.250 167 12506.83 103.70 55348.82 88888.00 2008-06-15 04:43:49.375 167 12506.90 103.72 55348.82 88888.00 2008-06-15 04:43:49.500 167 12506.92 103.72 55348.82 88888.00 2008-06-15 04:43:49.625 167 12506.98 103.72 55348.85 88888.00 2008-06-15 04:43:49.750 167 12507.00 103.75 55348.85 88888.00 2008-06-15 04:43:49.875 167 12506.95 103.75 55348.90 88888.00 2008-06-15 04:43:50.000 167 12506.95 103.78 55348.90 88888.00 2008-06-15 04:43:50.125 167 12507.02 103.78 55348.88 88888.00 2008-06-15 04:43:50.250 167 12507.05 103.75 55348.90 88888.00 2008-06-15 04:43:50.375 167 12507.05 103.78 55348.93 88888.00 2008-06-15 04:43:50.500 167 12507.05 103.80 55348.97 88888.00 2008-06-15 04:43:50.625 167 12507.02 103.83 55348.95 88888.00 2008-06-15 04:43:50.750 167 12507.05 103.83 55348.95 88888.00 2008-06-15 04:43:50.875 167 12507.12 103.83 55348.97 88888.00 2008-06-15 04:43:51.000 167 12507.17 103.83 55348.97 88888.00 2008-06-15 04:43:51.125 167 12507.12 103.83 55349.00 88888.00 2008-06-15 04:43:51.250 167 12507.08 103.80 55349.00 88888.00 2008-06-15 04:43:51.375 167 12507.08 103.85 55349.03 88888.00 2008-06-15 04:43:51.500 167 12507.05 103.85 55349.03 88888.00 2008-06-15 04:43:51.625 167 12507.02 103.85 55349.03 88888.00 2008-06-15 04:43:51.750 167 12507.08 103.85 55349.03 88888.00 2008-06-15 04:43:51.875 167 12507.08 103.88 55349.05 88888.00 2008-06-15 04:43:52.000 167 12507.05 103.88 55349.05 88888.00 2008-06-15 04:43:52.125 167 12507.08 103.88 55349.05 88888.00 2008-06-15 04:43:52.250 167 12507.05 103.88 55349.03 88888.00 2008-06-15 04:43:52.375 167 12507.10 103.88 55349.03 88888.00 2008-06-15 04:43:52.500 167 12507.15 103.90 55349.03 88888.00 2008-06-15 04:43:52.625 167 12507.17 103.90 55349.05 88888.00 2008-06-15 04:43:52.750 167 12507.12 103.90 55349.07 88888.00 2008-06-15 04:43:52.875 167 12507.17 103.90 55349.12 88888.00 2008-06-15 04:43:53.000 167 12507.25 103.90 55349.12 88888.00 2008-06-15 04:43:53.125 167 12507.27 103.92 55349.12 88888.00 2008-06-15 04:43:53.250 167 12507.17 103.92 55349.12 88888.00 2008-06-15 04:43:53.375 167 12507.17 103.95 55349.12 88888.00 2008-06-15 04:43:53.500 167 12507.23 103.95 55349.15 88888.00 2008-06-15 04:43:53.625 167 12507.20 103.95 55349.12 88888.00 2008-06-15 04:43:53.750 167 12507.20 103.95 55349.15 88888.00 2008-06-15 04:43:53.875 167 12507.25 103.92 55349.15 88888.00 2008-06-15 04:43:54.000 167 12507.30 103.92 55349.15 88888.00 2008-06-15 04:43:54.125 167 12507.35 103.90 55349.18 88888.00 2008-06-15 04:43:54.250 167 12507.33 103.90 55349.18 88888.00 2008-06-15 04:43:54.375 167 12507.35 103.92 55349.15 88888.00 2008-06-15 04:43:54.500 167 12507.42 103.92 55349.12 88888.00 2008-06-15 04:43:54.625 167 12507.45 103.92 55349.12 88888.00 2008-06-15 04:43:54.750 167 12507.45 103.92 55349.15 88888.00 2008-06-15 04:43:54.875 167 12507.48 103.95 55349.15 88888.00 2008-06-15 04:43:55.000 167 12507.45 103.97 55349.15 88888.00 2008-06-15 04:43:55.125 167 12507.40 104.00 55349.18 88888.00 2008-06-15 04:43:55.250 167 12507.40 103.97 55349.20 88888.00 2008-06-15 04:43:55.375 167 12507.45 103.97 55349.22 88888.00 2008-06-15 04:43:55.500 167 12507.42 103.97 55349.18 88888.00 2008-06-15 04:43:55.625 167 12507.40 103.97 55349.15 88888.00 2008-06-15 04:43:55.750 167 12507.40 104.00 55349.18 88888.00 2008-06-15 04:43:55.875 167 12507.50 104.03 55349.20 88888.00 2008-06-15 04:43:56.000 167 12507.52 104.05 55349.15 88888.00 2008-06-15 04:43:56.125 167 12507.50 104.03 55349.20 88888.00 2008-06-15 04:43:56.250 167 12507.48 104.05 55349.22 88888.00 2008-06-15 04:43:56.375 167 12507.52 104.08 55349.28 88888.00 2008-06-15 04:43:56.500 167 12507.55 104.08 55349.30 88888.00 2008-06-15 04:43:56.625 167 12507.60 104.10 55349.30 88888.00 2008-06-15 04:43:56.750 167 12507.60 104.10 55349.28 88888.00 2008-06-15 04:43:56.875 167 12507.60 104.10 55349.30 88888.00 2008-06-15 04:43:57.000 167 12507.58 104.10 55349.30 88888.00 2008-06-15 04:43:57.125 167 12507.58 104.10 55349.32 88888.00 2008-06-15 04:43:57.250 167 12507.60 104.12 55349.30 88888.00 2008-06-15 04:43:57.375 167 12507.60 104.15 55349.30 88888.00 2008-06-15 04:43:57.500 167 12507.60 104.17 55349.32 88888.00 2008-06-15 04:43:57.625 167 12507.52 104.17 55349.32 88888.00 2008-06-15 04:43:57.750 167 12507.58 104.17 55349.32 88888.00 2008-06-15 04:43:57.875 167 12507.62 104.17 55349.35 88888.00 2008-06-15 04:43:58.000 167 12507.67 104.20 55349.32 88888.00 2008-06-15 04:43:58.125 167 12507.62 104.20 55349.35 88888.00 2008-06-15 04:43:58.250 167 12507.58 104.17 55349.35 88888.00 2008-06-15 04:43:58.375 167 12507.58 104.20 55349.38 88888.00 2008-06-15 04:43:58.500 167 12507.62 104.20 55349.35 88888.00 2008-06-15 04:43:58.625 167 12507.67 104.22 55349.40 88888.00 2008-06-15 04:43:58.750 167 12507.65 104.22 55349.43 88888.00 2008-06-15 04:43:58.875 167 12507.67 104.25 55349.45 88888.00 2008-06-15 04:43:59.000 167 12507.67 104.25 55349.45 88888.00 2008-06-15 04:43:59.125 167 12507.62 104.28 55349.45 88888.00 2008-06-15 04:43:59.250 167 12507.62 104.25 55349.47 88888.00 2008-06-15 04:43:59.375 167 12507.70 104.25 55349.50 88888.00 2008-06-15 04:43:59.500 167 12507.73 104.28 55349.50 88888.00 2008-06-15 04:43:59.625 167 12507.73 104.30 55349.50 88888.00 2008-06-15 04:43:59.750 167 12507.65 104.33 55349.50 88888.00 2008-06-15 04:43:59.875 167 12507.60 104.35 55349.50 88888.00 2008-06-15 04:44:00.000 167 12507.62 104.38 55349.50 88888.00 2008-06-15 04:44:00.125 167 12507.67 104.38 55349.50 88888.00 2008-06-15 04:44:00.250 167 12507.73 104.35 55349.53 88888.00 2008-06-15 04:44:00.375 167 12507.77 104.38 55349.50 88888.00 2008-06-15 04:44:00.500 167 12507.70 104.38 55349.47 88888.00 2008-06-15 04:44:00.625 167 12507.70 104.38 55349.50 88888.00 2008-06-15 04:44:00.750 167 12507.73 104.40 55349.50 88888.00 2008-06-15 04:44:00.875 167 12507.67 104.42 55349.50 88888.00 2008-06-15 04:44:01.000 167 12507.73 104.42 55349.50 88888.00 2008-06-15 04:44:01.125 167 12507.70 104.45 55349.50 88888.00 2008-06-15 04:44:01.250 167 12507.67 104.40 55349.53 88888.00 2008-06-15 04:44:01.375 167 12507.70 104.42 55349.53 88888.00 2008-06-15 04:44:01.500 167 12507.70 104.42 55349.53 88888.00 2008-06-15 04:44:01.625 167 12507.73 104.42 55349.53 88888.00 2008-06-15 04:44:01.750 167 12507.70 104.42 55349.55 88888.00 2008-06-15 04:44:01.875 167 12507.73 104.42 55349.57 88888.00 2008-06-15 04:44:02.000 167 12507.70 104.45 55349.57 88888.00 2008-06-15 04:44:02.125 167 12507.67 104.47 55349.57 88888.00 2008-06-15 04:44:02.250 167 12507.70 104.50 55349.60 88888.00 2008-06-15 04:44:02.375 167 12507.77 104.55 55349.65 88888.00 2008-06-15 04:44:02.500 167 12507.88 104.58 55349.68 88888.00 2008-06-15 04:44:02.625 167 12507.90 104.55 55349.65 88888.00 2008-06-15 04:44:02.750 167 12507.85 104.55 55349.65 88888.00 2008-06-15 04:44:02.875 167 12507.83 104.58 55349.68 88888.00 2008-06-15 04:44:03.000 167 12507.85 104.60 55349.68 88888.00 2008-06-15 04:44:03.125 167 12507.88 104.62 55349.70 88888.00 2008-06-15 04:44:03.250 167 12507.83 104.62 55349.75 88888.00 2008-06-15 04:44:03.375 167 12507.85 104.62 55349.75 88888.00 2008-06-15 04:44:03.500 167 12507.88 104.65 55349.75 88888.00 2008-06-15 04:44:03.625 167 12507.88 104.65 55349.72 88888.00 2008-06-15 04:44:03.750 167 12507.85 104.67 55349.72 88888.00 2008-06-15 04:44:03.875 167 12507.90 104.70 55349.75 88888.00 2008-06-15 04:44:04.000 167 12507.95 104.70 55349.75 88888.00 2008-06-15 04:44:04.125 167 12507.92 104.72 55349.78 88888.00 2008-06-15 04:44:04.250 167 12507.92 104.75 55349.80 88888.00 2008-06-15 04:44:04.375 167 12507.95 104.78 55349.75 88888.00 2008-06-15 04:44:04.500 167 12508.02 104.78 55349.78 88888.00 2008-06-15 04:44:04.625 167 12508.08 104.78 55349.78 88888.00 2008-06-15 04:44:04.750 167 12508.15 104.80 55349.82 88888.00 2008-06-15 04:44:04.875 167 12508.15 104.80 55349.82 88888.00 2008-06-15 04:44:05.000 167 12508.10 104.83 55349.80 88888.00 2008-06-15 04:44:05.125 167 12508.12 104.83 55349.80 88888.00 2008-06-15 04:44:05.250 167 12508.10 104.85 55349.80 88888.00 2008-06-15 04:44:05.375 167 12508.15 104.90 55349.82 88888.00 2008-06-15 04:44:05.500 167 12508.20 104.90 55349.85 88888.00 2008-06-15 04:44:05.625 167 12508.17 104.90 55349.85 88888.00 2008-06-15 04:44:05.750 167 12508.15 104.92 55349.85 88888.00 2008-06-15 04:44:05.875 167 12508.20 104.95 55349.85 88888.00 2008-06-15 04:44:06.000 167 12508.23 104.97 55349.88 88888.00 2008-06-15 04:44:06.125 167 12508.25 104.97 55349.93 88888.00 2008-06-15 04:44:06.250 167 12508.23 104.95 55349.90 88888.00 2008-06-15 04:44:06.375 167 12508.23 104.97 55349.88 88888.00 2008-06-15 04:44:06.500 167 12508.25 105.00 55349.85 88888.00 2008-06-15 04:44:06.625 167 12508.25 105.03 55349.85 88888.00 2008-06-15 04:44:06.750 167 12508.30 105.03 55349.88 88888.00 2008-06-15 04:44:06.875 167 12508.35 105.08 55349.90 88888.00 2008-06-15 04:44:07.000 167 12508.42 105.08 55349.90 88888.00 2008-06-15 04:44:07.125 167 12508.40 105.08 55349.88 88888.00 2008-06-15 04:44:07.250 167 12508.40 105.08 55349.85 88888.00 2008-06-15 04:44:07.375 167 12508.48 105.10 55349.88 88888.00 2008-06-15 04:44:07.500 167 12508.42 105.15 55349.90 88888.00 2008-06-15 04:44:07.625 167 12508.38 105.17 55349.90 88888.00 2008-06-15 04:44:07.750 167 12508.40 105.17 55349.93 88888.00 2008-06-15 04:44:07.875 167 12507.15 104.40 55350.35 88888.00 2008-06-15 04:44:08.000 167 12507.12 104.40 55350.35 88888.00 2008-06-15 04:44:08.125 167 12507.17 104.45 55350.38 88888.00 2008-06-15 04:44:08.250 167 12507.23 104.47 55350.43 88888.00 2008-06-15 04:44:08.375 167 12507.30 104.50 55350.40 88888.00 2008-06-15 04:44:08.500 167 12507.30 104.55 55350.43 88888.00 2008-06-15 04:44:08.625 167 12507.38 104.58 55350.45 88888.00 2008-06-15 04:44:08.750 167 12507.45 104.60 55350.47 88888.00 2008-06-15 04:44:08.875 167 12508.80 105.47 55350.03 88888.00 2008-06-15 04:44:09.000 167 12508.83 105.50 55350.00 88888.00 2008-06-15 04:44:09.125 167 12508.83 105.53 55350.00 88888.00 2008-06-15 04:44:09.250 167 12508.88 105.55 55350.05 88888.00 2008-06-15 04:44:09.375 167 12508.92 105.58 55350.05 88888.00 2008-06-15 04:44:09.500 167 12508.85 105.60 55350.05 88888.00 2008-06-15 04:44:09.625 167 12508.83 105.62 55350.05 88888.00 2008-06-15 04:44:09.750 167 12508.88 105.65 55350.07 88888.00 2008-06-15 04:44:09.875 167 12508.92 105.70 55350.12 88888.00 2008-06-15 04:44:10.000 167 12508.98 105.70 55350.10 88888.00 2008-06-15 04:44:10.125 167 12509.05 105.72 55350.12 88888.00 2008-06-15 04:44:10.250 167 12509.00 105.75 55350.10 88888.00 2008-06-15 04:44:10.375 167 12509.02 105.75 55350.10 88888.00 2008-06-15 04:44:10.500 167 12509.10 105.75 55350.12 88888.00 2008-06-15 04:44:10.625 167 12509.17 105.80 55350.12 88888.00 2008-06-15 04:44:10.750 167 12509.23 105.83 55350.12 88888.00 2008-06-15 04:44:10.875 167 12509.17 105.85 55350.18 88888.00 2008-06-15 04:44:11.000 167 12509.23 105.85 55350.18 88888.00 2008-06-15 04:44:11.125 167 12509.30 105.90 55350.18 88888.00 2008-06-15 04:44:11.250 167 12509.27 105.92 55350.18 88888.00 2008-06-15 04:44:11.375 167 12509.27 105.97 55350.18 88888.00 2008-06-15 04:44:11.500 167 12509.30 106.00 55350.20 88888.00 2008-06-15 04:44:11.625 167 12509.30 106.00 55350.20 88888.00 2008-06-15 04:44:11.750 167 12509.33 106.03 55350.20 88888.00 2008-06-15 04:44:11.875 167 12509.35 106.08 55350.20 88888.00 2008-06-15 04:44:12.000 167 12509.40 106.08 55350.22 88888.00 2008-06-15 04:44:12.125 167 12509.48 106.10 55350.22 88888.00 2008-06-15 04:44:12.250 167 12509.48 106.15 55350.22 88888.00 2008-06-15 04:44:12.375 167 12509.48 106.17 55350.20 88888.00 2008-06-15 04:44:12.500 167 12509.48 106.22 55350.18 88888.00 2008-06-15 04:44:12.625 167 12509.50 106.25 55350.15 88888.00 2008-06-15 04:44:12.750 167 12509.50 106.28 55350.18 88888.00 2008-06-15 04:44:12.875 167 12509.55 106.30 55350.20 88888.00 2008-06-15 04:44:13.000 167 12509.58 106.33 55350.20 88888.00 2008-06-15 04:44:13.125 167 12509.52 106.33 55350.20 88888.00 2008-06-15 04:44:13.250 167 12509.60 106.35 55350.22 88888.00 2008-06-15 04:44:13.375 167 12509.73 106.38 55350.22 88888.00 2008-06-15 04:44:13.500 167 12509.77 106.42 55350.25 88888.00 2008-06-15 04:44:13.625 167 12509.77 106.47 55350.25 88888.00 2008-06-15 04:44:13.750 167 12509.77 106.53 55350.22 88888.00 2008-06-15 04:44:13.875 167 12509.83 106.53 55350.22 88888.00 2008-06-15 04:44:14.000 167 12509.90 106.55 55350.22 88888.00 2008-06-15 04:44:14.125 167 12509.90 106.55 55350.28 88888.00 2008-06-15 04:44:14.250 167 12509.85 106.65 55350.28 88888.00 2008-06-15 04:44:14.375 167 12509.85 106.70 55350.32 88888.00 2008-06-15 04:44:14.500 167 12509.90 106.72 55350.35 88888.00 2008-06-15 04:44:14.625 167 12509.92 106.72 55350.38 88888.00 2008-06-15 04:44:14.750 167 12509.90 106.78 55350.35 88888.00 2008-06-15 04:44:14.875 167 12509.95 106.78 55350.35 88888.00 2008-06-15 04:44:15.000 167 12510.10 106.83 55350.32 88888.00 2008-06-15 04:44:15.125 167 12510.23 106.85 55350.35 88888.00 2008-06-15 04:44:15.250 167 12510.27 106.88 55350.35 88888.00 2008-06-15 04:44:15.375 167 12510.27 106.90 55350.38 88888.00 2008-06-15 04:44:15.500 167 12510.33 106.95 55350.40 88888.00 2008-06-15 04:44:15.625 167 12510.33 106.95 55350.40 88888.00 2008-06-15 04:44:15.750 167 12510.33 106.95 55350.40 88888.00 2008-06-15 04:44:15.875 167 12510.40 107.00 55350.38 88888.00 2008-06-15 04:44:16.000 167 12510.48 107.03 55350.38 88888.00 2008-06-15 04:44:16.125 167 12510.40 107.08 55350.40 88888.00 2008-06-15 04:44:16.250 167 12510.35 107.08 55350.40 88888.00 2008-06-15 04:44:16.375 167 12510.45 107.10 55350.40 88888.00 2008-06-15 04:44:16.500 167 12510.58 107.15 55350.43 88888.00 2008-06-15 04:44:16.625 167 12510.60 107.17 55350.45 88888.00 2008-06-15 04:44:16.750 167 12510.58 107.17 55350.45 88888.00 2008-06-15 04:44:16.875 167 12510.62 107.17 55350.45 88888.00 2008-06-15 04:44:17.000 167 12510.70 107.20 55350.45 88888.00 2008-06-15 04:44:17.125 167 12510.70 107.22 55350.45 88888.00 2008-06-15 04:44:17.250 167 12510.65 107.22 55350.50 88888.00 2008-06-15 04:44:17.375 167 12510.67 107.25 55350.50 88888.00 2008-06-15 04:44:17.500 167 12510.65 107.30 55350.50 88888.00 2008-06-15 04:44:17.625 167 12510.73 107.33 55350.53 88888.00 2008-06-15 04:44:17.750 167 12510.77 107.35 55350.53 88888.00 2008-06-15 04:44:17.875 167 12510.77 107.35 55350.50 88888.00 2008-06-15 04:44:18.000 167 12510.80 107.35 55350.50 88888.00 2008-06-15 04:44:18.125 167 12510.85 107.38 55350.50 88888.00 2008-06-15 04:44:18.250 167 12510.85 107.38 55350.53 88888.00 2008-06-15 04:44:18.375 167 12510.88 107.40 55350.53 88888.00 2008-06-15 04:44:18.500 167 12510.95 107.42 55350.53 88888.00 2008-06-15 04:44:18.625 167 12510.98 107.42 55350.53 88888.00 2008-06-15 04:44:18.750 167 12511.02 107.45 55350.55 88888.00 2008-06-15 04:44:18.875 167 12511.10 107.45 55350.55 88888.00 2008-06-15 04:44:19.000 167 12511.17 107.47 55350.53 88888.00 2008-06-15 04:44:19.125 167 12511.20 107.50 55350.53 88888.00 2008-06-15 04:44:19.250 167 12511.15 107.53 55350.57 88888.00 2008-06-15 04:44:19.375 167 12511.20 107.55 55350.57 88888.00 2008-06-15 04:44:19.500 167 12511.23 107.55 55350.57 88888.00 2008-06-15 04:44:19.625 167 12511.27 107.58 55350.60 88888.00 2008-06-15 04:44:19.750 167 12511.33 107.60 55350.57 88888.00 2008-06-15 04:44:19.875 167 12511.38 107.60 55350.60 88888.00 2008-06-15 04:44:20.000 167 12511.38 107.60 55350.60 88888.00 2008-06-15 04:44:20.125 167 12511.40 107.62 55350.60 88888.00 2008-06-15 04:44:20.250 167 12511.35 107.62 55350.65 88888.00 2008-06-15 04:44:20.375 167 12511.40 107.65 55350.68 88888.00 2008-06-15 04:44:20.500 167 12511.50 107.67 55350.72 88888.00 2008-06-15 04:44:20.625 167 12511.58 107.72 55350.75 88888.00 2008-06-15 04:44:20.750 167 12511.60 107.72 55350.75 88888.00 2008-06-15 04:44:20.875 167 12511.65 107.72 55350.72 88888.00 2008-06-15 04:44:21.000 167 12511.70 107.72 55350.75 88888.00 2008-06-15 04:44:21.125 167 12511.65 107.75 55350.80 88888.00 2008-06-15 04:44:21.250 167 12511.62 107.75 55350.82 88888.00 2008-06-15 04:44:21.375 167 12511.73 107.78 55350.85 88888.00 2008-06-15 04:44:21.500 167 12511.80 107.80 55350.85 88888.00 2008-06-15 04:44:21.625 167 12511.85 107.83 55350.85 88888.00 2008-06-15 04:44:21.750 167 12511.90 107.83 55350.85 88888.00 2008-06-15 04:44:21.875 167 12511.98 107.80 55350.85 88888.00 2008-06-15 04:44:22.000 167 12511.98 107.80 55350.82 88888.00 2008-06-15 04:44:22.125 167 12511.95 107.83 55350.82 88888.00 2008-06-15 04:44:22.250 167 12511.92 107.83 55350.88 88888.00 2008-06-15 04:44:22.375 167 12512.00 107.83 55350.88 88888.00 2008-06-15 04:44:22.500 167 12512.08 107.83 55350.88 88888.00 2008-06-15 04:44:22.625 167 12512.12 107.85 55350.90 88888.00 2008-06-15 04:44:22.750 167 12512.10 107.88 55350.93 88888.00 2008-06-15 04:44:22.875 167 12512.12 107.88 55350.95 88888.00 2008-06-15 04:44:23.000 167 12512.23 107.88 55350.97 88888.00 2008-06-15 04:44:23.125 167 12512.25 107.90 55350.97 88888.00 2008-06-15 04:44:23.250 167 12512.27 107.90 55350.95 88888.00 2008-06-15 04:44:23.375 167 12512.30 107.92 55350.95 88888.00 2008-06-15 04:44:23.500 167 12512.33 107.95 55351.00 88888.00 2008-06-15 04:44:23.625 167 12512.33 107.95 55351.05 88888.00 2008-06-15 04:44:23.750 167 12512.30 107.97 55351.03 88888.00 2008-06-15 04:44:23.875 167 12512.30 107.95 55351.03 88888.00 2008-06-15 04:44:24.000 167 12512.38 107.97 55351.05 88888.00 2008-06-15 04:44:24.125 167 12512.45 107.97 55351.07 88888.00 2008-06-15 04:44:24.250 167 12512.50 107.95 55351.10 88888.00 2008-06-15 04:44:24.375 167 12512.50 107.97 55351.07 88888.00 2008-06-15 04:44:24.500 167 12512.50 107.97 55351.05 88888.00 2008-06-15 04:44:24.625 167 12512.48 108.00 55351.05 88888.00 2008-06-15 04:44:24.750 167 12512.50 108.03 55351.07 88888.00 2008-06-15 04:44:24.875 167 12512.52 108.00 55351.10 88888.00 2008-06-15 04:44:25.000 167 12512.52 108.00 55351.12 88888.00 2008-06-15 04:44:25.125 167 12512.50 108.03 55351.12 88888.00 2008-06-15 04:44:25.250 167 12512.52 108.03 55351.18 88888.00 2008-06-15 04:44:25.375 167 12512.55 108.05 55351.18 88888.00 2008-06-15 04:44:25.500 167 12512.55 108.05 55351.18 88888.00 2008-06-15 04:44:25.625 167 12512.60 108.05 55351.18 88888.00 2008-06-15 04:44:25.750 167 12512.62 108.05 55351.20 88888.00 2008-06-15 04:44:25.875 167 12512.65 108.10 55351.22 88888.00 2008-06-15 04:44:26.000 167 12512.65 108.08 55351.20 88888.00 2008-06-15 04:44:26.125 167 12512.70 108.08 55351.22 88888.00 2008-06-15 04:44:26.250 167 12512.70 108.10 55351.28 88888.00 2008-06-15 04:44:26.375 167 12512.77 108.12 55351.28 88888.00 2008-06-15 04:44:26.500 167 12512.77 108.12 55351.30 88888.00 2008-06-15 04:44:26.625 167 12512.75 108.15 55351.32 88888.00 2008-06-15 04:44:26.750 167 12512.75 108.15 55351.35 88888.00 2008-06-15 04:44:26.875 167 12512.80 108.15 55351.35 88888.00 2008-06-15 04:44:27.000 167 12512.80 108.15 55351.35 88888.00 2008-06-15 04:44:27.125 167 12512.83 108.15 55351.38 88888.00 2008-06-15 04:44:27.250 167 12512.88 108.12 55351.40 88888.00 2008-06-15 04:44:27.375 167 12512.98 108.15 55351.43 88888.00 2008-06-15 04:44:27.500 167 12512.98 108.15 55351.43 88888.00 2008-06-15 04:44:27.625 167 12512.92 108.15 55351.45 88888.00 2008-06-15 04:44:27.750 167 12512.95 108.15 55351.47 88888.00 2008-06-15 04:44:27.875 167 12512.92 108.12 55351.47 88888.00 2008-06-15 04:44:28.000 167 12512.98 108.15 55351.50 88888.00 2008-06-15 04:44:28.125 167 12513.02 108.17 55351.53 88888.00 2008-06-15 04:44:28.250 167 12513.00 108.15 55351.57 88888.00 2008-06-15 04:44:28.375 167 12513.00 108.15 55351.57 88888.00 2008-06-15 04:44:28.500 167 12513.05 108.17 55351.60 88888.00 2008-06-15 04:44:28.625 167 12513.08 108.17 55351.57 88888.00 2008-06-15 04:44:28.750 167 12513.08 108.15 55351.60 88888.00 2008-06-15 04:44:28.875 167 12513.12 108.17 55351.62 88888.00 2008-06-15 04:44:29.000 167 12513.12 108.20 55351.65 88888.00 2008-06-15 04:44:29.125 167 12513.15 108.22 55351.65 88888.00 2008-06-15 04:44:29.250 167 12513.15 108.17 55351.68 88888.00 2008-06-15 04:44:29.375 167 12513.12 108.17 55351.70 88888.00 2008-06-15 04:44:29.500 167 12513.15 108.20 55351.72 88888.00 2008-06-15 04:44:29.625 167 12513.15 108.20 55351.78 88888.00 2008-06-15 04:44:29.750 167 12513.20 108.20 55351.78 88888.00 2008-06-15 04:44:29.875 167 12513.23 108.20 55351.78 88888.00 2008-06-15 04:44:30.000 167 12513.23 108.17 55351.78 88888.00 2008-06-15 04:44:30.125 167 12513.23 108.17 55351.80 88888.00 2008-06-15 04:44:30.250 167 12513.25 108.12 55351.80 88888.00 2008-06-15 04:44:30.375 167 12513.23 108.12 55351.82 88888.00 2008-06-15 04:44:30.500 167 12513.27 108.10 55351.82 88888.00 2008-06-15 04:44:30.625 167 12513.33 108.10 55351.82 88888.00 2008-06-15 04:44:30.750 167 12513.27 108.15 55351.85 88888.00 2008-06-15 04:44:30.875 167 12513.25 108.15 55351.82 88888.00 2008-06-15 04:44:31.000 167 12513.30 108.12 55351.82 88888.00 2008-06-15 04:44:31.125 167 12513.38 108.12 55351.85 88888.00 2008-06-15 04:44:31.250 167 12513.40 108.10 55351.88 88888.00 2008-06-15 04:44:31.375 167 12513.42 108.12 55351.90 88888.00 2008-06-15 04:44:31.500 167 12513.40 108.15 55351.88 88888.00 2008-06-15 04:44:31.625 167 12513.42 108.15 55351.95 88888.00 2008-06-15 04:44:31.750 167 12513.45 108.15 55351.95 88888.00 2008-06-15 04:44:31.875 167 12513.50 108.12 55351.95 88888.00 2008-06-15 04:44:32.000 167 12513.55 108.12 55351.97 88888.00 2008-06-15 04:44:32.125 167 12513.62 108.10 55352.00 88888.00 2008-06-15 04:44:32.250 167 12513.60 108.12 55352.03 88888.00 2008-06-15 04:44:32.375 167 12513.60 108.17 55352.07 88888.00 2008-06-15 04:44:32.500 167 12513.55 108.17 55352.12 88888.00 2008-06-15 04:44:32.625 167 12513.52 108.15 55352.15 88888.00 2008-06-15 04:44:32.750 167 12513.55 108.15 55352.15 88888.00 2008-06-15 04:44:32.875 167 12513.65 108.12 55352.15 88888.00 2008-06-15 04:44:33.000 167 12513.75 108.08 55352.18 88888.00 2008-06-15 04:44:33.125 167 12513.75 108.08 55352.20 88888.00 2008-06-15 04:44:33.250 167 12513.65 108.08 55352.22 88888.00 2008-06-15 04:44:33.375 167 12513.67 108.05 55352.25 88888.00 2008-06-15 04:44:33.500 167 12513.73 108.03 55352.30 88888.00 2008-06-15 04:44:33.625 167 12513.83 108.03 55352.30 88888.00 2008-06-15 04:44:33.750 167 12513.85 108.05 55352.30 88888.00 2008-06-15 04:44:33.875 167 12513.90 108.05 55352.32 88888.00 2008-06-15 04:44:34.000 167 12513.92 108.03 55352.35 88888.00 2008-06-15 04:44:34.125 167 12513.88 108.03 55352.38 88888.00 2008-06-15 04:44:34.250 167 12513.77 108.00 55352.45 88888.00 2008-06-15 04:44:34.375 167 12513.77 108.00 55352.47 88888.00 2008-06-15 04:44:34.500 167 12513.80 108.00 55352.45 88888.00 2008-06-15 04:44:34.625 167 12513.85 107.97 55352.47 88888.00 2008-06-15 04:44:34.750 167 12513.85 107.97 55352.50 88888.00 2008-06-15 04:44:34.875 167 12513.80 107.95 55352.53 88888.00 2008-06-15 04:44:35.000 167 12513.83 107.95 55352.55 88888.00 2008-06-15 04:44:35.125 167 12513.88 107.92 55352.55 88888.00 2008-06-15 04:44:35.250 167 12513.92 107.90 55352.55 88888.00 2008-06-15 04:44:35.375 167 12513.98 107.90 55352.57 88888.00 2008-06-15 04:44:35.500 167 12513.92 107.88 55352.60 88888.00 2008-06-15 04:44:35.625 167 12513.95 107.88 55352.62 88888.00 2008-06-15 04:44:35.750 167 12514.00 107.85 55352.65 88888.00 2008-06-15 04:44:35.875 167 12514.02 107.83 55352.68 88888.00 2008-06-15 04:44:36.000 167 12514.05 107.80 55352.70 88888.00 2008-06-15 04:44:36.125 167 12514.05 107.80 55352.72 88888.00 2008-06-15 04:44:36.250 167 12514.05 107.70 55352.75 88888.00 2008-06-15 04:44:36.375 167 12514.05 107.67 55352.72 88888.00 2008-06-15 04:44:36.500 167 12513.95 107.67 55352.75 88888.00 2008-06-15 04:44:36.625 167 12513.95 107.65 55352.78 88888.00 2008-06-15 04:44:36.750 167 12513.95 107.62 55352.78 88888.00 2008-06-15 04:44:36.875 167 12513.92 107.60 55352.80 88888.00 2008-06-15 04:44:37.000 167 12513.92 107.60 55352.80 88888.00 2008-06-15 04:44:37.125 167 12513.90 107.60 55352.82 88888.00 2008-06-15 04:44:37.250 167 12513.90 107.58 55352.82 88888.00 2008-06-15 04:44:37.375 167 12513.95 107.58 55352.85 88888.00 2008-06-15 04:44:37.500 167 12514.00 107.55 55352.88 88888.00 2008-06-15 04:44:37.625 167 12514.00 107.55 55352.88 88888.00 2008-06-15 04:44:37.750 167 12513.92 107.53 55352.90 88888.00 2008-06-15 04:44:37.875 167 12513.92 107.50 55352.93 88888.00 2008-06-15 04:44:38.000 167 12514.00 107.53 55352.97 88888.00 2008-06-15 04:44:38.125 167 12514.08 107.50 55353.00 88888.00 2008-06-15 04:44:38.250 167 12514.05 107.47 55353.03 88888.00 2008-06-15 04:44:38.375 167 12514.05 107.47 55353.05 88888.00 2008-06-15 04:44:38.500 167 12514.05 107.47 55353.07 88888.00 2008-06-15 04:44:38.625 167 12514.08 107.45 55353.12 88888.00 2008-06-15 04:44:38.750 167 12514.08 107.42 55353.18 88888.00 2008-06-15 04:44:38.875 167 12514.00 107.42 55353.20 88888.00 2008-06-15 04:44:39.000 167 12513.98 107.40 55353.20 88888.00 2008-06-15 04:44:39.125 167 12514.00 107.40 55353.22 88888.00 2008-06-15 04:44:39.250 167 12513.95 107.33 55353.25 88888.00 2008-06-15 04:44:39.375 167 12514.00 107.33 55353.28 88888.00 2008-06-15 04:44:39.500 167 12514.00 107.30 55353.30 88888.00 2008-06-15 04:44:39.625 167 12514.00 107.28 55353.32 88888.00 2008-06-15 04:44:39.750 167 12514.08 107.25 55353.35 88888.00 2008-06-15 04:44:39.875 167 12514.12 107.20 55353.35 88888.00 2008-06-15 04:44:40.000 167 12514.10 107.20 55353.38 88888.00 2008-06-15 04:44:40.125 167 12514.15 107.17 55353.43 88888.00 2008-06-15 04:44:40.250 167 12514.10 107.15 55353.50 88888.00 2008-06-15 04:44:40.375 167 12514.05 107.12 55353.53 88888.00 2008-06-15 04:44:40.500 167 12514.05 107.08 55353.53 88888.00 2008-06-15 04:44:40.625 167 12514.08 107.05 55353.53 88888.00 2008-06-15 04:44:40.750 167 12514.10 107.03 55353.57 88888.00 2008-06-15 04:44:40.875 167 12514.08 107.00 55353.62 88888.00 2008-06-15 04:44:41.000 167 12514.08 106.97 55353.60 88888.00 2008-06-15 04:44:41.125 167 12514.02 106.97 55353.60 88888.00 2008-06-15 04:44:41.250 167 12513.95 106.92 55353.65 88888.00 2008-06-15 04:44:41.375 167 12513.95 106.90 55353.68 88888.00 2008-06-15 04:44:41.500 167 12514.00 106.88 55353.68 88888.00 2008-06-15 04:44:41.625 167 12514.02 106.85 55353.72 88888.00 2008-06-15 04:44:41.750 167 12513.92 106.85 55353.75 88888.00 2008-06-15 04:44:41.875 167 12513.92 106.85 55353.78 88888.00 2008-06-15 04:44:42.000 167 12514.00 106.80 55353.78 88888.00 2008-06-15 04:44:42.125 167 12514.08 106.80 55353.80 88888.00 2008-06-15 04:44:42.250 167 12514.05 106.72 55353.82 88888.00 2008-06-15 04:44:42.375 167 12514.10 106.72 55353.82 88888.00 2008-06-15 04:44:42.500 167 12514.12 106.70 55353.85 88888.00 2008-06-15 04:44:42.625 167 12514.17 106.67 55353.85 88888.00 2008-06-15 04:44:42.750 167 12514.12 106.65 55353.88 88888.00 2008-06-15 04:44:42.875 167 12514.08 106.62 55353.88 88888.00 2008-06-15 04:44:43.000 167 12514.15 106.60 55353.90 88888.00 2008-06-15 04:44:43.125 167 12514.27 106.58 55353.93 88888.00 2008-06-15 04:44:43.250 167 12514.25 106.55 55353.97 88888.00 2008-06-15 04:44:43.375 167 12514.27 106.58 55353.97 88888.00 2008-06-15 04:44:43.500 167 12514.33 106.55 55353.97 88888.00 2008-06-15 04:44:43.625 167 12514.38 106.53 55354.00 88888.00 2008-06-15 04:44:43.750 167 12514.42 106.50 55354.03 88888.00 2008-06-15 04:44:43.875 167 12514.45 106.47 55354.03 88888.00 2008-06-15 04:44:44.000 167 12514.45 106.45 55354.03 88888.00 2008-06-15 04:44:44.125 167 12514.42 106.45 55354.05 88888.00 2008-06-15 04:44:44.250 167 12514.40 106.45 55354.15 88888.00 2008-06-15 04:44:44.375 167 12514.45 106.45 55354.18 88888.00 2008-06-15 04:44:44.500 167 12514.48 106.42 55354.20 88888.00 2008-06-15 04:44:44.625 167 12514.52 106.40 55354.22 88888.00 2008-06-15 04:44:44.750 167 12514.45 106.38 55354.22 88888.00 2008-06-15 04:44:44.875 167 12514.42 106.38 55354.22 88888.00 2008-06-15 04:44:45.000 167 12514.48 106.35 55354.25 88888.00 2008-06-15 04:44:45.125 167 12514.48 106.35 55354.28 88888.00 2008-06-15 04:44:45.250 167 12514.48 106.30 55354.30 88888.00 2008-06-15 04:44:45.375 167 12514.48 106.30 55354.30 88888.00 2008-06-15 04:44:45.500 167 12514.55 106.30 55354.30 88888.00 2008-06-15 04:44:45.625 167 12514.58 106.28 55354.32 88888.00 2008-06-15 04:44:45.750 167 12514.55 106.25 55354.35 88888.00 2008-06-15 04:44:45.875 167 12514.52 106.22 55354.40 88888.00 2008-06-15 04:44:46.000 167 12514.58 106.20 55354.40 88888.00 2008-06-15 04:44:46.125 167 12514.60 106.20 55354.40 88888.00 2008-06-15 04:44:46.250 167 12514.52 106.17 55354.43 88888.00 2008-06-15 04:44:46.375 167 12514.55 106.20 55354.45 88888.00 2008-06-15 04:44:46.500 167 12514.62 106.20 55354.47 88888.00 2008-06-15 04:44:46.625 167 12514.60 106.17 55354.47 88888.00 2008-06-15 04:44:46.750 167 12514.62 106.15 55354.50 88888.00 2008-06-15 04:44:46.875 167 12514.67 106.15 55354.55 88888.00 2008-06-15 04:44:47.000 167 12514.73 106.12 55354.55 88888.00 2008-06-15 04:44:47.125 167 12514.73 106.15 55354.60 88888.00 2008-06-15 04:44:47.250 167 12514.70 106.10 55354.60 88888.00 2008-06-15 04:44:47.375 167 12514.75 106.15 55354.65 88888.00 2008-06-15 04:44:47.500 167 12514.75 106.12 55354.65 88888.00 2008-06-15 04:44:47.625 167 12514.80 106.12 55354.65 88888.00 2008-06-15 04:44:47.750 167 12514.88 106.12 55354.65 88888.00 2008-06-15 04:44:47.875 167 12514.90 106.10 55354.68 88888.00 2008-06-15 04:44:48.000 167 12514.85 106.10 55354.72 88888.00 2008-06-15 04:44:48.125 167 12514.85 106.10 55354.75 88888.00 2008-06-15 04:44:48.250 167 12514.88 106.08 55354.75 88888.00 2008-06-15 04:44:48.375 167 12514.92 106.05 55354.72 88888.00 2008-06-15 04:44:48.500 167 12514.98 106.03 55354.78 88888.00 2008-06-15 04:44:48.625 167 12515.05 106.03 55354.78 88888.00 2008-06-15 04:44:48.750 167 12515.05 106.03 55354.80 88888.00 2008-06-15 04:44:48.875 167 12514.95 106.00 55354.82 88888.00 2008-06-15 04:44:49.000 167 12514.90 105.97 55354.80 88888.00 2008-06-15 04:44:49.125 167 12514.95 105.97 55354.80 88888.00 2008-06-15 04:44:49.250 167 12514.98 105.92 55354.85 88888.00 2008-06-15 04:44:49.375 167 12515.00 105.92 55354.85 88888.00 2008-06-15 04:44:49.500 167 12514.98 105.92 55354.88 88888.00 2008-06-15 04:44:49.625 167 12514.95 105.90 55354.90 88888.00 2008-06-15 04:44:49.750 167 12514.95 105.88 55354.93 88888.00 2008-06-15 04:44:49.875 167 12514.95 105.85 55354.97 88888.00 2008-06-15 04:44:50.000 167 12515.00 105.83 55354.97 88888.00 2008-06-15 04:44:50.125 167 12515.10 105.83 55354.95 88888.00 2008-06-15 04:44:50.250 167 12515.10 105.85 55355.03 88888.00 2008-06-15 04:44:50.375 167 12515.10 105.85 55355.10 88888.00 2008-06-15 04:44:50.500 167 12515.05 105.85 55355.15 88888.00 2008-06-15 04:44:50.625 167 12515.00 105.80 55355.18 88888.00 2008-06-15 04:44:50.750 167 12515.00 105.78 55355.18 88888.00 2008-06-15 04:44:50.875 167 12515.08 105.78 55355.18 88888.00 2008-06-15 04:44:51.000 167 12515.08 105.75 55355.20 88888.00 2008-06-15 04:44:51.125 167 12515.08 105.75 55355.22 88888.00 2008-06-15 04:44:51.250 167 12515.05 105.70 55355.22 88888.00 2008-06-15 04:44:51.375 167 12515.05 105.70 55355.22 88888.00 2008-06-15 04:44:51.500 167 12515.05 105.67 55355.28 88888.00 2008-06-15 04:44:51.625 167 12515.08 105.70 55355.30 88888.00 2008-06-15 04:44:51.750 167 12515.10 105.67 55355.30 88888.00 2008-06-15 04:44:51.875 167 12515.02 105.65 55355.35 88888.00 2008-06-15 04:44:52.000 167 12514.98 105.62 55355.38 88888.00 2008-06-15 04:44:52.125 167 12514.98 105.62 55355.40 88888.00 2008-06-15 04:44:52.250 167 12515.00 105.60 55355.40 88888.00 2008-06-15 04:44:52.375 167 12514.98 105.60 55355.43 88888.00 2008-06-15 04:44:52.500 167 12514.92 105.58 55355.47 88888.00 2008-06-15 04:44:52.625 167 12514.95 105.58 55355.50 88888.00 2008-06-15 04:44:52.750 167 12515.00 105.55 55355.55 88888.00 2008-06-15 04:44:52.875 167 12515.02 105.53 55355.57 88888.00 2008-06-15 04:44:53.000 167 12514.92 105.53 55355.57 88888.00 2008-06-15 04:44:53.125 167 12514.92 105.53 55355.60 88888.00 2008-06-15 04:44:53.250 167 12514.92 105.53 55355.60 88888.00 2008-06-15 04:44:53.375 167 12515.02 105.50 55355.60 88888.00 2008-06-15 04:44:53.500 167 12515.08 105.47 55355.62 88888.00 2008-06-15 04:44:53.625 167 12515.08 105.45 55355.65 88888.00 2008-06-15 04:44:53.750 167 12515.00 105.42 55355.68 88888.00 2008-06-15 04:44:53.875 167 12515.02 105.40 55355.72 88888.00 2008-06-15 04:44:54.000 167 12515.02 105.38 55355.75 88888.00 2008-06-15 04:44:54.125 167 12515.02 105.35 55355.75 88888.00 2008-06-15 04:44:54.250 167 12515.00 105.30 55355.78 88888.00 2008-06-15 04:44:54.375 167 12515.02 105.28 55355.80 88888.00 2008-06-15 04:44:54.500 167 12515.05 105.28 55355.80 88888.00 2008-06-15 04:44:54.625 167 12515.05 105.25 55355.78 88888.00 2008-06-15 04:44:54.750 167 12515.05 105.22 55355.80 88888.00 2008-06-15 04:44:54.875 167 12515.08 105.20 55355.85 88888.00 2008-06-15 04:44:55.000 167 12515.00 105.20 55355.90 88888.00 2008-06-15 04:44:55.125 167 12514.95 105.20 55355.90 88888.00 2008-06-15 04:44:55.250 167 12514.95 105.15 55355.90 88888.00 2008-06-15 04:44:55.375 167 12515.00 105.12 55355.93 88888.00 2008-06-15 04:44:55.500 167 12515.00 105.12 55355.93 88888.00 2008-06-15 04:44:55.625 167 12514.95 105.08 55355.97 88888.00 2008-06-15 04:44:55.750 167 12514.90 105.08 55356.00 88888.00 2008-06-15 04:44:55.875 167 12514.92 105.08 55356.03 88888.00 2008-06-15 04:44:56.000 167 12514.90 105.03 55356.03 88888.00 2008-06-15 04:44:56.125 167 12514.77 105.00 55356.07 88888.00 2008-06-15 04:44:56.250 167 12514.70 105.03 55356.12 88888.00 2008-06-15 04:44:56.375 167 12514.73 105.03 55356.15 88888.00 2008-06-15 04:44:56.500 167 12514.73 105.03 55356.22 88888.00 2008-06-15 04:44:56.625 167 12514.70 104.97 55356.22 88888.00 2008-06-15 04:44:56.750 167 12514.65 104.95 55356.25 88888.00 2008-06-15 04:44:56.875 167 12514.58 104.90 55356.30 88888.00 2008-06-15 04:44:57.000 167 12514.55 104.88 55356.32 88888.00 2008-06-15 04:44:57.125 167 12514.62 104.88 55356.32 88888.00 2008-06-15 04:44:57.250 167 12514.65 104.88 55356.35 88888.00 2008-06-15 04:44:57.375 167 12514.67 104.85 55356.35 88888.00 2008-06-15 04:44:57.500 167 12514.65 104.85 55356.38 88888.00 2008-06-15 04:44:57.625 167 12514.60 104.83 55356.40 88888.00 2008-06-15 04:44:57.750 167 12514.55 104.80 55356.43 88888.00 2008-06-15 04:44:57.875 167 12514.55 104.80 55356.43 88888.00 2008-06-15 04:44:58.000 167 12514.60 104.75 55356.45 88888.00 2008-06-15 04:44:58.125 167 12514.67 104.75 55356.47 88888.00 2008-06-15 04:44:58.250 167 12514.62 104.72 55356.55 88888.00 2008-06-15 04:44:58.375 167 12514.52 104.75 55356.57 88888.00 2008-06-15 04:44:58.500 167 12514.48 104.75 55356.57 88888.00 2008-06-15 04:44:58.625 167 12514.52 104.70 55356.60 88888.00 2008-06-15 04:44:58.750 167 12514.52 104.70 55356.62 88888.00 2008-06-15 04:44:58.875 167 12514.50 104.70 55356.62 88888.00 2008-06-15 04:44:59.000 167 12514.45 104.67 55356.65 88888.00 2008-06-15 04:44:59.125 167 12514.48 104.67 55356.68 88888.00 2008-06-15 04:44:59.250 167 12514.50 104.62 55356.70 88888.00 2008-06-15 04:44:59.375 167 12514.48 104.65 55356.72 88888.00 2008-06-15 04:44:59.500 167 12514.42 104.65 55356.75 88888.00 2008-06-15 04:44:59.625 167 12514.40 104.65 55356.78 88888.00 2008-06-15 04:44:59.750 167 12514.38 104.62 55356.80 88888.00 2008-06-15 04:44:59.875 167 12514.42 104.62 55356.82 88888.00 2008-06-15 04:45:00.000 167 12514.50 104.60 55356.85 88888.00 2008-06-15 04:45:00.125 167 12514.48 104.60 55356.88 88888.00 2008-06-15 04:45:00.250 167 12514.38 104.55 55356.90 88888.00 2008-06-15 04:45:00.375 167 12514.35 104.55 55356.93 88888.00 2008-06-15 04:45:00.500 167 12514.35 104.53 55356.95 88888.00 2008-06-15 04:45:00.625 167 12514.33 104.53 55356.95 88888.00 2008-06-15 04:45:00.750 167 12514.27 104.53 55356.95 88888.00 2008-06-15 04:45:00.875 167 12514.23 104.53 55356.97 88888.00 2008-06-15 04:45:01.000 167 12514.23 104.50 55357.00 88888.00 2008-06-15 04:45:01.125 167 12514.30 104.53 55357.05 88888.00 2008-06-15 04:45:01.250 167 12514.33 104.50 55357.07 88888.00 2008-06-15 04:45:01.375 167 12514.35 104.50 55357.05 88888.00 2008-06-15 04:45:01.500 167 12514.30 104.47 55357.10 88888.00 2008-06-15 04:45:01.625 167 12514.33 104.45 55357.10 88888.00 2008-06-15 04:45:01.750 167 12514.35 104.45 55357.10 88888.00 2008-06-15 04:45:01.875 167 12514.30 104.42 55357.12 88888.00 2008-06-15 04:45:02.000 167 12514.25 104.42 55357.18 88888.00 2008-06-15 04:45:02.125 167 12514.25 104.42 55357.22 88888.00 2008-06-15 04:45:02.250 167 12514.20 104.42 55357.22 88888.00 2008-06-15 04:45:02.375 167 12514.25 104.45 55357.30 88888.00 2008-06-15 04:45:02.500 167 12514.25 104.45 55357.32 88888.00 2008-06-15 04:45:02.625 167 12514.15 104.42 55357.35 88888.00 2008-06-15 04:45:02.750 167 12514.10 104.42 55357.38 88888.00 2008-06-15 04:45:02.875 167 12514.15 104.38 55357.40 88888.00 2008-06-15 04:45:03.000 167 12514.17 104.38 55357.40 88888.00 2008-06-15 04:45:03.125 167 12514.17 104.38 55357.45 88888.00 2008-06-15 04:45:03.250 167 12514.15 104.35 55357.47 88888.00 2008-06-15 04:45:03.375 167 12514.12 104.38 55357.50 88888.00 2008-06-15 04:45:03.500 167 12514.10 104.35 55357.55 88888.00 2008-06-15 04:45:03.625 167 12514.15 104.38 55357.57 88888.00 2008-06-15 04:45:03.750 167 12514.17 104.35 55357.55 88888.00 2008-06-15 04:45:03.875 167 12514.15 104.35 55357.57 88888.00 2008-06-15 04:45:04.000 167 12514.08 104.33 55357.60 88888.00 2008-06-15 04:45:04.125 167 12514.00 104.30 55357.62 88888.00 2008-06-15 04:45:04.250 167 12513.98 104.28 55357.65 88888.00 2008-06-15 04:45:04.375 167 12514.00 104.30 55357.68 88888.00 2008-06-15 04:45:04.500 167 12513.98 104.30 55357.70 88888.00 2008-06-15 04:45:04.625 167 12513.98 104.28 55357.75 88888.00 2008-06-15 04:45:04.750 167 12514.00 104.28 55357.75 88888.00 2008-06-15 04:45:04.875 167 12513.98 104.30 55357.80 88888.00 2008-06-15 04:45:05.000 167 12513.88 104.28 55357.80 88888.00 2008-06-15 04:45:05.125 167 12513.85 104.28 55357.80 88888.00 2008-06-15 04:45:05.250 167 12513.85 104.25 55357.88 88888.00 2008-06-15 04:45:05.375 167 12513.98 104.25 55357.90 88888.00 2008-06-15 04:45:05.500 167 12513.98 104.25 55357.97 88888.00 2008-06-15 04:45:05.625 167 12513.92 104.25 55358.00 88888.00 2008-06-15 04:45:05.750 167 12513.83 104.22 55358.00 88888.00 2008-06-15 04:45:05.875 167 12513.70 104.22 55358.05 88888.00 2008-06-15 04:45:06.000 167 12513.65 104.20 55358.07 88888.00 2008-06-15 04:45:06.125 167 12513.60 104.20 55358.10 88888.00 2008-06-15 04:45:06.250 167 12513.55 104.17 55358.12 88888.00 2008-06-15 04:45:06.375 167 12513.60 104.15 55358.07 88888.00 2008-06-15 04:45:06.500 167 12513.62 104.15 55358.10 88888.00 2008-06-15 04:45:06.625 167 12513.60 104.15 55358.10 88888.00 2008-06-15 04:45:06.750 167 12513.55 104.15 55358.15 88888.00 2008-06-15 04:45:06.875 167 12513.50 104.12 55358.18 88888.00 2008-06-15 04:45:07.000 167 12513.48 104.12 55358.20 88888.00 2008-06-15 04:45:07.125 167 12513.42 104.12 55358.22 88888.00 2008-06-15 04:45:07.250 167 12513.35 104.12 55358.28 88888.00 2008-06-15 04:45:07.375 167 12513.33 104.12 55358.30 88888.00 2008-06-15 04:45:07.500 167 12513.23 104.12 55358.32 88888.00 2008-06-15 04:45:07.625 167 12513.15 104.12 55358.35 88888.00 2008-06-15 04:45:07.750 167 12513.12 104.10 55358.40 88888.00 2008-06-15 04:45:07.875 167 12513.08 104.10 55358.45 88888.00 2008-06-15 04:45:08.000 167 12513.08 104.08 55358.45 88888.00 2008-06-15 04:45:08.125 167 12513.00 104.08 55358.45 88888.00 2008-06-15 04:45:08.250 167 12512.92 104.08 55358.50 88888.00 2008-06-15 04:45:08.375 167 12512.95 104.10 55358.55 88888.00 2008-06-15 04:45:08.500 167 12512.95 104.08 55358.60 88888.00 2008-06-15 04:45:08.625 167 12512.85 104.08 55358.62 88888.00 2008-06-15 04:45:08.750 167 12512.80 104.08 55358.60 88888.00 2008-06-15 04:45:08.875 167 12512.75 104.05 55358.62 88888.00 2008-06-15 04:45:09.000 167 12512.75 104.05 55358.68 88888.00 2008-06-15 04:45:09.125 167 12512.73 104.05 55358.72 88888.00 2008-06-15 04:45:09.250 167 12512.58 104.08 55358.75 88888.00 2008-06-15 04:45:09.375 167 12512.55 104.08 55358.75 88888.00 2008-06-15 04:45:09.500 167 12512.50 104.08 55358.80 88888.00 2008-06-15 04:45:09.625 167 12512.38 104.08 55358.85 88888.00 2008-06-15 04:45:09.750 167 12512.33 104.05 55358.85 88888.00 2008-06-15 04:45:09.875 167 12512.27 104.08 55358.88 88888.00 2008-06-15 04:45:10.000 167 12512.25 104.08 55358.90 88888.00 2008-06-15 04:45:10.125 167 12512.20 104.08 55358.95 88888.00 2008-06-15 04:45:10.250 167 12512.12 104.05 55359.00 88888.00 2008-06-15 04:45:10.375 167 12512.12 104.08 55358.97 88888.00 2008-06-15 04:45:10.500 167 12512.08 104.08 55359.00 88888.00 2008-06-15 04:45:10.625 167 12512.02 104.10 55359.05 88888.00 2008-06-15 04:45:10.750 167 12512.05 104.10 55359.07 88888.00 2008-06-15 04:45:10.875 167 12512.02 104.10 55359.07 88888.00 2008-06-15 04:45:11.000 167 12511.98 104.10 55359.10 88888.00 2008-06-15 04:45:11.125 167 12511.92 104.10 55359.12 88888.00 2008-06-15 04:45:11.250 167 12511.92 104.08 55359.15 88888.00 2008-06-15 04:45:11.375 167 12511.92 104.12 55359.18 88888.00 2008-06-15 04:45:11.500 167 12511.83 104.12 55359.25 88888.00 2008-06-15 04:45:11.625 167 12511.77 104.15 55359.28 88888.00 2008-06-15 04:45:11.750 167 12511.83 104.17 55359.30 88888.00 2008-06-15 04:45:11.875 167 12511.80 104.17 55359.30 88888.00 2008-06-15 04:45:12.000 167 12511.75 104.20 55359.28 88888.00 2008-06-15 04:45:12.125 167 12511.70 104.22 55359.30 88888.00 2008-06-15 04:45:12.250 167 12511.62 104.20 55359.32 88888.00 2008-06-15 04:45:12.375 167 12511.62 104.20 55359.32 88888.00 2008-06-15 04:45:12.500 167 12511.60 104.22 55359.30 88888.00 2008-06-15 04:45:12.625 167 12511.55 104.25 55359.32 88888.00 2008-06-15 04:45:12.750 167 12511.48 104.25 55359.35 88888.00 2008-06-15 04:45:12.875 167 12511.48 104.25 55359.40 88888.00 2008-06-15 04:45:13.000 167 12511.42 104.25 55359.43 88888.00 2008-06-15 04:45:13.125 167 12511.35 104.28 55359.45 88888.00 2008-06-15 04:45:13.250 167 12511.30 104.30 55359.47 88888.00 2008-06-15 04:45:13.375 167 12511.30 104.30 55359.47 88888.00 2008-06-15 04:45:13.500 167 12511.25 104.33 55359.50 88888.00 2008-06-15 04:45:13.625 167 12511.25 104.33 55359.55 88888.00 2008-06-15 04:45:13.750 167 12511.27 104.35 55359.57 88888.00 2008-06-15 04:45:13.875 167 12511.30 104.35 55359.57 88888.00 2008-06-15 04:45:14.000 167 12511.25 104.35 55359.57 88888.00 2008-06-15 04:45:14.125 167 12511.17 104.38 55359.60 88888.00 2008-06-15 04:45:14.250 167 12511.15 104.38 55359.65 88888.00 2008-06-15 04:45:14.375 167 12511.17 104.40 55359.68 88888.00 2008-06-15 04:45:14.500 167 12511.17 104.45 55359.68 88888.00 2008-06-15 04:45:14.625 167 12511.15 104.45 55359.68 88888.00 2008-06-15 04:45:14.750 167 12511.15 104.47 55359.72 88888.00 2008-06-15 04:45:14.875 167 12511.17 104.50 55359.72 88888.00 2008-06-15 04:45:15.000 167 12511.12 104.50 55359.75 88888.00 2008-06-15 04:45:15.125 167 12511.10 104.53 55359.80 88888.00 2008-06-15 04:45:15.250 167 12510.95 104.53 55359.85 88888.00 2008-06-15 04:45:15.375 167 12510.95 104.55 55359.85 88888.00 2008-06-15 04:45:15.500 167 12510.98 104.58 55359.88 88888.00 2008-06-15 04:45:15.625 167 12510.95 104.58 55359.88 88888.00 2008-06-15 04:45:15.750 167 12510.92 104.60 55359.90 88888.00 2008-06-15 04:45:15.875 167 12510.90 104.65 55359.93 88888.00 2008-06-15 04:45:16.000 167 12510.88 104.65 55359.95 88888.00 2008-06-15 04:45:16.125 167 12510.83 104.67 55359.95 88888.00 2008-06-15 04:45:16.250 167 12510.83 104.67 55359.97 88888.00 2008-06-15 04:45:16.375 167 12510.85 104.70 55360.00 88888.00 2008-06-15 04:45:16.500 167 12510.83 104.70 55360.00 88888.00 2008-06-15 04:45:16.625 167 12510.75 104.72 55360.03 88888.00 2008-06-15 04:45:16.750 167 12510.75 104.75 55360.05 88888.00 2008-06-15 04:45:16.875 167 12510.73 104.78 55360.05 88888.00 2008-06-15 04:45:17.000 167 12510.70 104.78 55360.07 88888.00 2008-06-15 04:45:17.125 167 12510.70 104.78 55360.07 88888.00 2008-06-15 04:45:17.250 167 12510.65 104.75 55360.12 88888.00 2008-06-15 04:45:17.375 167 12510.65 104.78 55360.12 88888.00 2008-06-15 04:45:17.500 167 12510.65 104.80 55360.18 88888.00 2008-06-15 04:45:17.625 167 12510.62 104.80 55360.20 88888.00 2008-06-15 04:45:17.750 167 12510.58 104.80 55360.22 88888.00 2008-06-15 04:45:17.875 167 12510.48 104.80 55360.25 88888.00 2008-06-15 04:45:18.000 167 12510.40 104.85 55360.22 88888.00 2008-06-15 04:45:18.125 167 12510.38 104.85 55360.22 88888.00 2008-06-15 04:45:18.250 167 12510.38 104.88 55360.25 88888.00 2008-06-15 04:45:18.375 167 12510.38 104.88 55360.25 88888.00 2008-06-15 04:45:18.500 167 12510.33 104.88 55360.25 88888.00 2008-06-15 04:45:18.625 167 12510.27 104.85 55360.22 88888.00 2008-06-15 04:45:18.750 167 12510.23 104.88 55360.25 88888.00 2008-06-15 04:45:18.875 167 12510.15 104.90 55360.25 88888.00 2008-06-15 04:45:19.000 167 12510.12 104.90 55360.28 88888.00 2008-06-15 04:45:19.125 167 12510.12 104.92 55360.32 88888.00 2008-06-15 04:45:19.250 167 12510.10 104.92 55360.32 88888.00 2008-06-15 04:45:19.375 167 12510.05 104.95 55360.35 88888.00 2008-06-15 04:45:19.500 167 12510.05 105.00 55360.38 88888.00 2008-06-15 04:45:19.625 167 12510.08 104.97 55360.40 88888.00 2008-06-15 04:45:19.750 167 12510.10 105.00 55360.40 88888.00 2008-06-15 04:45:19.875 167 12510.08 105.00 55360.40 88888.00 2008-06-15 04:45:20.000 167 12510.00 105.03 55360.40 88888.00 2008-06-15 04:45:20.125 167 12509.95 105.05 55360.45 88888.00 2008-06-15 04:45:20.250 167 12509.90 105.10 55360.45 88888.00 2008-06-15 04:45:20.375 167 12509.92 105.15 55360.45 88888.00 2008-06-15 04:45:20.500 167 12509.95 105.17 55360.45 88888.00 2008-06-15 04:45:20.625 167 12509.92 105.17 55360.50 88888.00 2008-06-15 04:45:20.750 167 12509.92 105.17 55360.53 88888.00 2008-06-15 04:45:20.875 167 12509.92 105.20 55360.53 88888.00 2008-06-15 04:45:21.000 167 12509.88 105.20 55360.50 88888.00 2008-06-15 04:45:21.125 167 12509.75 105.22 55360.55 88888.00 2008-06-15 04:45:21.250 167 12509.70 105.22 55360.57 88888.00 2008-06-15 04:45:21.375 167 12509.75 105.25 55360.57 88888.00 2008-06-15 04:45:21.500 167 12509.70 105.28 55360.60 88888.00 2008-06-15 04:45:21.625 167 12509.60 105.33 55360.60 88888.00 2008-06-15 04:45:21.750 167 12509.60 105.35 55360.62 88888.00 2008-06-15 04:45:21.875 167 12509.62 105.38 55360.65 88888.00 2008-06-15 04:45:22.000 167 12509.65 105.38 55360.68 88888.00 2008-06-15 04:45:22.125 167 12509.65 105.38 55360.68 88888.00 2008-06-15 04:45:22.250 167 12509.65 105.42 55360.70 88888.00 2008-06-15 04:45:22.375 167 12509.62 105.45 55360.72 88888.00 2008-06-15 04:45:22.500 167 12509.58 105.47 55360.75 88888.00 2008-06-15 04:45:22.625 167 12509.58 105.50 55360.75 88888.00 2008-06-15 04:45:22.750 167 12509.52 105.50 55360.78 88888.00 2008-06-15 04:45:22.875 167 12509.45 105.53 55360.78 88888.00 2008-06-15 04:45:23.000 167 12509.45 105.53 55360.80 88888.00 2008-06-15 04:45:23.125 167 12509.38 105.55 55360.80 88888.00 2008-06-15 04:45:23.250 167 12509.27 105.55 55360.82 88888.00 2008-06-15 04:45:23.375 167 12509.20 105.58 55360.82 88888.00 2008-06-15 04:45:23.500 167 12509.17 105.60 55360.88 88888.00 2008-06-15 04:45:23.625 167 12509.20 105.62 55360.93 88888.00 2008-06-15 04:45:23.750 167 12509.25 105.67 55360.93 88888.00 2008-06-15 04:45:23.875 167 12509.25 105.67 55360.90 88888.00 2008-06-15 04:45:24.000 167 12509.15 105.70 55360.90 88888.00 2008-06-15 04:45:24.125 167 12509.08 105.70 55360.93 88888.00 2008-06-15 04:45:24.250 167 12509.02 105.67 55360.93 88888.00 2008-06-15 04:45:24.375 167 12509.00 105.70 55360.93 88888.00 2008-06-15 04:45:24.500 167 12509.00 105.72 55360.93 88888.00 2008-06-15 04:45:24.625 167 12509.02 105.72 55360.93 88888.00 2008-06-15 04:45:24.750 167 12509.05 105.72 55360.93 88888.00 2008-06-15 04:45:24.875 167 12509.00 105.78 55360.95 88888.00 2008-06-15 04:45:25.000 167 12508.95 105.80 55360.93 88888.00 2008-06-15 04:45:25.125 167 12508.92 105.83 55360.95 88888.00 2008-06-15 04:45:25.250 167 12508.85 105.83 55361.00 88888.00 2008-06-15 04:45:25.375 167 12508.83 105.85 55361.00 88888.00 2008-06-15 04:45:25.500 167 12508.80 105.85 55361.00 88888.00 2008-06-15 04:45:25.625 167 12508.73 105.85 55361.03 88888.00 2008-06-15 04:45:25.750 167 12508.67 105.88 55361.03 88888.00 2008-06-15 04:45:25.875 167 12508.73 105.90 55361.03 88888.00 2008-06-15 04:45:26.000 167 12508.70 105.90 55361.05 88888.00 2008-06-15 04:45:26.125 167 12508.60 105.90 55361.07 88888.00 2008-06-15 04:45:26.250 167 12508.58 105.95 55361.10 88888.00 2008-06-15 04:45:26.375 167 12508.62 106.00 55361.10 88888.00 2008-06-15 04:45:26.500 167 12508.62 106.00 55361.12 88888.00 2008-06-15 04:45:26.625 167 12508.58 106.03 55361.12 88888.00 2008-06-15 04:45:26.750 167 12508.60 106.05 55361.18 88888.00 2008-06-15 04:45:26.875 167 12508.58 106.05 55361.22 88888.00 2008-06-15 04:45:27.000 167 12508.52 106.08 55361.22 88888.00 2008-06-15 04:45:27.125 167 12508.50 106.10 55361.22 88888.00 2008-06-15 04:45:27.250 167 12508.42 106.12 55361.25 88888.00 2008-06-15 04:45:27.375 167 12508.45 106.15 55361.22 88888.00 2008-06-15 04:45:27.500 167 12508.45 106.17 55361.25 88888.00 2008-06-15 04:45:27.625 167 12508.42 106.20 55361.28 88888.00 2008-06-15 04:45:27.750 167 12508.42 106.22 55361.30 88888.00 2008-06-15 04:45:27.875 167 12508.27 106.25 55361.30 88888.00 2008-06-15 04:45:28.000 167 12508.20 106.25 55361.32 88888.00 2008-06-15 04:45:28.125 167 12508.25 106.28 55361.35 88888.00 2008-06-15 04:45:28.250 167 12508.30 106.28 55361.35 88888.00 2008-06-15 04:45:28.375 167 12508.27 106.33 55361.35 88888.00 2008-06-15 04:45:28.500 167 12508.20 106.33 55361.38 88888.00 2008-06-15 04:45:28.625 167 12508.17 106.35 55361.38 88888.00 2008-06-15 04:45:28.750 167 12508.20 106.38 55361.40 88888.00 2008-06-15 04:45:28.875 167 12508.12 106.38 55361.40 88888.00 2008-06-15 04:45:29.000 167 12508.10 106.40 55361.43 88888.00 2008-06-15 04:45:29.125 167 12508.08 106.40 55361.45 88888.00 2008-06-15 04:45:29.250 167 12508.05 106.40 55361.45 88888.00 2008-06-15 04:45:29.375 167 12508.05 106.45 55361.45 88888.00 2008-06-15 04:45:29.500 167 12508.10 106.45 55361.47 88888.00 2008-06-15 04:45:29.625 167 12508.08 106.47 55361.47 88888.00 2008-06-15 04:45:29.750 167 12508.02 106.47 55361.50 88888.00 2008-06-15 04:45:29.875 167 12508.02 106.50 55361.53 88888.00 2008-06-15 04:45:30.000 167 12507.98 106.55 55361.53 88888.00 2008-06-15 04:45:30.125 167 12507.90 106.55 55361.53 88888.00 2008-06-15 04:45:30.250 167 12507.88 106.55 55361.50 88888.00 2008-06-15 04:45:30.375 167 12507.90 106.55 55361.50 88888.00 2008-06-15 04:45:30.500 167 12507.88 106.58 55361.50 88888.00 2008-06-15 04:45:30.625 167 12507.88 106.55 55361.53 88888.00 2008-06-15 04:45:30.750 167 12507.90 106.58 55361.53 88888.00 2008-06-15 04:45:30.875 167 12507.95 106.58 55361.53 88888.00 2008-06-15 04:45:31.000 167 12507.95 106.60 55361.55 88888.00 2008-06-15 04:45:31.125 167 12507.90 106.62 55361.55 88888.00 2008-06-15 04:45:31.250 167 12507.80 106.65 55361.55 88888.00 2008-06-15 04:45:31.375 167 12507.83 106.67 55361.60 88888.00 2008-06-15 04:45:31.500 167 12507.80 106.67 55361.60 88888.00 2008-06-15 04:45:31.625 167 12507.77 106.70 55361.60 88888.00 2008-06-15 04:45:31.750 167 12507.77 106.72 55361.65 88888.00 2008-06-15 04:45:31.875 167 12507.75 106.78 55361.65 88888.00 2008-06-15 04:45:32.000 167 12507.75 106.78 55361.65 88888.00 2008-06-15 04:45:32.125 167 12507.70 106.83 55361.65 88888.00 2008-06-15 04:45:32.250 167 12507.62 106.83 55361.65 88888.00 2008-06-15 04:45:32.375 167 12507.73 106.85 55361.68 88888.00 2008-06-15 04:45:32.500 167 12507.75 106.88 55361.70 88888.00 2008-06-15 04:45:32.625 167 12507.80 106.90 55361.70 88888.00 2008-06-15 04:45:32.750 167 12507.77 106.92 55361.70 88888.00 2008-06-15 04:45:32.875 167 12507.70 106.95 55361.72 88888.00 2008-06-15 04:45:33.000 167 12507.65 106.97 55361.72 88888.00 2008-06-15 04:45:33.125 167 12507.67 107.00 55361.75 88888.00 2008-06-15 04:45:33.250 167 12507.67 107.00 55361.78 88888.00 2008-06-15 04:45:33.375 167 12507.62 107.03 55361.78 88888.00 2008-06-15 04:45:33.500 167 12507.55 107.03 55361.78 88888.00 2008-06-15 04:45:33.625 167 12507.55 107.05 55361.80 88888.00 2008-06-15 04:45:33.750 167 12507.58 107.08 55361.82 88888.00 2008-06-15 04:45:33.875 167 12507.65 107.10 55361.85 88888.00 2008-06-15 04:45:34.000 167 12507.70 107.10 55361.85 88888.00 2008-06-15 04:45:34.125 167 12507.62 107.12 55361.85 88888.00 2008-06-15 04:45:34.250 167 12507.60 107.15 55361.88 88888.00 2008-06-15 04:45:34.375 167 12507.58 107.17 55361.90 88888.00 2008-06-15 04:45:34.500 167 12507.58 107.17 55361.90 88888.00 2008-06-15 04:45:34.625 167 12507.58 107.20 55361.90 88888.00 2008-06-15 04:45:34.750 167 12507.52 107.22 55361.93 88888.00 2008-06-15 04:45:34.875 167 12507.48 107.22 55361.95 88888.00 2008-06-15 04:45:35.000 167 12507.45 107.25 55361.97 88888.00 2008-06-15 04:45:35.125 167 12507.55 107.28 55362.00 88888.00 2008-06-15 04:45:35.250 167 12507.50 107.28 55362.00 88888.00 2008-06-15 04:45:35.375 167 12507.52 107.30 55362.00 88888.00 2008-06-15 04:45:35.500 167 12507.45 107.33 55362.00 88888.00 2008-06-15 04:45:35.625 167 12507.45 107.33 55362.00 88888.00 2008-06-15 04:45:35.750 167 12507.45 107.35 55362.00 88888.00 2008-06-15 04:45:35.875 167 12507.42 107.38 55362.03 88888.00 2008-06-15 04:45:36.000 167 12507.33 107.38 55362.05 88888.00 2008-06-15 04:45:36.125 167 12507.33 107.40 55362.07 88888.00 2008-06-15 04:45:36.250 167 12507.27 107.42 55362.05 88888.00 2008-06-15 04:45:36.375 167 12507.30 107.45 55362.03 88888.00 2008-06-15 04:45:36.500 167 12507.30 107.45 55362.03 88888.00 2008-06-15 04:45:36.625 167 12507.25 107.47 55362.05 88888.00 2008-06-15 04:45:36.750 167 12507.20 107.50 55362.07 88888.00 2008-06-15 04:45:36.875 167 12507.23 107.55 55362.05 88888.00 2008-06-15 04:45:37.000 167 12507.25 107.55 55362.05 88888.00 2008-06-15 04:45:37.125 167 12507.25 107.58 55362.03 88888.00 2008-06-15 04:45:37.250 167 12507.15 107.58 55362.07 88888.00 2008-06-15 04:45:37.375 167 12507.20 107.60 55362.10 88888.00 2008-06-15 04:45:37.500 167 12507.23 107.62 55362.12 88888.00 2008-06-15 04:45:37.625 167 12507.30 107.65 55362.12 88888.00 2008-06-15 04:45:37.750 167 12507.25 107.67 55362.12 88888.00 2008-06-15 04:45:37.875 167 12507.27 107.72 55362.15 88888.00 2008-06-15 04:45:38.000 167 12507.33 107.75 55362.18 88888.00 2008-06-15 04:45:38.125 167 12507.27 107.78 55362.18 88888.00 2008-06-15 04:45:38.250 167 12507.23 107.78 55362.22 88888.00 2008-06-15 04:45:38.375 167 12507.23 107.83 55362.25 88888.00 2008-06-15 04:45:38.500 167 12507.20 107.88 55362.28 88888.00 2008-06-15 04:45:38.625 167 12507.20 107.90 55362.30 88888.00 2008-06-15 04:45:38.750 167 12507.20 107.90 55362.28 88888.00 2008-06-15 04:45:38.875 167 12507.23 107.90 55362.30 88888.00 2008-06-15 04:45:39.000 167 12507.17 107.92 55362.32 88888.00 2008-06-15 04:45:39.125 167 12507.17 107.92 55362.30 88888.00 2008-06-15 04:45:39.250 167 12507.15 107.90 55362.32 88888.00 2008-06-15 04:45:39.375 167 12507.20 107.95 55362.32 88888.00 2008-06-15 04:45:39.500 167 12507.25 108.00 55362.35 88888.00 2008-06-15 04:45:39.625 167 12507.23 108.00 55362.38 88888.00 2008-06-15 04:45:39.750 167 12507.12 108.03 55362.40 88888.00 2008-06-15 04:45:39.875 167 12507.12 108.08 55362.40 88888.00 2008-06-15 04:45:40.000 167 12507.15 108.08 55362.38 88888.00 2008-06-15 04:45:40.125 167 12507.12 108.10 55362.40 88888.00 2008-06-15 04:45:40.250 167 12507.02 108.12 55362.40 88888.00 2008-06-15 04:45:40.375 167 12507.00 108.15 55362.43 88888.00 2008-06-15 04:45:40.500 167 12507.02 108.20 55362.47 88888.00 2008-06-15 04:45:40.625 167 12506.98 108.20 55362.47 88888.00 2008-06-15 04:45:40.750 167 12506.92 108.22 55362.50 88888.00 2008-06-15 04:45:40.875 167 12506.92 108.22 55362.53 88888.00 2008-06-15 04:45:41.000 167 12507.00 108.28 55362.55 88888.00 2008-06-15 04:45:41.125 167 12507.08 108.33 55362.55 88888.00 2008-06-15 04:45:41.250 167 12507.05 108.33 55362.60 88888.00 2008-06-15 04:45:41.375 167 12507.02 108.33 55362.60 88888.00 2008-06-15 04:45:41.500 167 12507.02 108.38 55362.60 88888.00 2008-06-15 04:45:41.625 167 12507.08 108.42 55362.65 88888.00 2008-06-15 04:45:41.750 167 12507.10 108.45 55362.65 88888.00 2008-06-15 04:45:41.875 167 12507.05 108.47 55362.68 88888.00 2008-06-15 04:45:42.000 167 12507.02 108.47 55362.70 88888.00 2008-06-15 04:45:42.125 167 12507.08 108.53 55362.70 88888.00 2008-06-15 04:45:42.250 167 12507.02 108.55 55362.70 88888.00 2008-06-15 04:45:42.375 167 12507.02 108.55 55362.72 88888.00 2008-06-15 04:45:42.500 167 12506.90 108.60 55362.75 88888.00 2008-06-15 04:45:42.625 167 12506.85 108.60 55362.72 88888.00 2008-06-15 04:45:42.750 167 12506.90 108.62 55362.75 88888.00 2008-06-15 04:45:42.875 167 12506.98 108.65 55362.78 88888.00 2008-06-15 04:45:43.000 167 12506.98 108.67 55362.78 88888.00 2008-06-15 04:45:43.125 167 12506.88 108.70 55362.80 88888.00 2008-06-15 04:45:43.250 167 12506.83 108.70 55362.82 88888.00 2008-06-15 04:45:43.375 167 12506.83 108.72 55362.82 88888.00 2008-06-15 04:45:43.500 167 12506.77 108.78 55362.85 88888.00 2008-06-15 04:45:43.625 167 12506.75 108.80 55362.85 88888.00 2008-06-15 04:45:43.750 167 12506.73 108.83 55362.85 88888.00 2008-06-15 04:45:43.875 167 12506.80 108.85 55362.88 88888.00 2008-06-15 04:45:44.000 167 12506.77 108.85 55362.90 88888.00 2008-06-15 04:45:44.125 167 12506.77 108.88 55362.93 88888.00 2008-06-15 04:45:44.250 167 12506.77 108.92 55362.95 88888.00 2008-06-15 04:45:44.375 167 12506.83 108.95 55362.95 88888.00 2008-06-15 04:45:44.500 167 12506.80 108.97 55362.95 88888.00 2008-06-15 04:45:44.625 167 12506.67 109.00 55362.97 88888.00 2008-06-15 04:45:44.750 167 12506.65 109.03 55363.03 88888.00 2008-06-15 04:45:44.875 167 12506.60 109.08 55363.10 88888.00 2008-06-15 04:45:45.000 167 12506.62 109.10 55363.10 88888.00 2008-06-15 04:45:45.125 167 12506.65 109.12 55363.10 88888.00 2008-06-15 04:45:45.250 167 12506.70 109.15 55363.12 88888.00 2008-06-15 04:45:45.375 167 12506.70 109.20 55363.12 88888.00 2008-06-15 04:45:45.500 167 12506.65 109.22 55363.15 88888.00 2008-06-15 04:45:45.625 167 12506.65 109.22 55363.18 88888.00 2008-06-15 04:45:45.750 167 12506.65 109.28 55363.20 88888.00 2008-06-15 04:45:45.875 167 12506.62 109.33 55363.20 88888.00 2008-06-15 04:45:46.000 167 12506.60 109.35 55363.22 88888.00 2008-06-15 04:45:46.125 167 12506.62 109.38 55363.20 88888.00 2008-06-15 04:45:46.250 167 12506.60 109.40 55363.25 88888.00 2008-06-15 04:45:46.375 167 12506.60 109.45 55363.28 88888.00 2008-06-15 04:45:46.500 167 12506.60 109.47 55363.28 88888.00 2008-06-15 04:45:46.625 167 12506.62 109.50 55363.30 88888.00 2008-06-15 04:45:46.750 167 12506.58 109.53 55363.32 88888.00 2008-06-15 04:45:46.875 167 12506.60 109.58 55363.32 88888.00 2008-06-15 04:45:47.000 167 12506.55 109.60 55363.30 88888.00 2008-06-15 04:45:47.125 167 12506.48 109.62 55363.38 88888.00 2008-06-15 04:45:47.250 167 12506.45 109.65 55363.40 88888.00 2008-06-15 04:45:47.375 167 12506.60 109.65 55363.43 88888.00 2008-06-15 04:45:47.500 167 12506.60 109.70 55363.45 88888.00 2008-06-15 04:45:47.625 167 12506.52 109.72 55363.47 88888.00 2008-06-15 04:45:47.750 167 12506.48 109.78 55363.50 88888.00 2008-06-15 04:45:47.875 167 12506.42 109.85 55363.55 88888.00 2008-06-15 04:45:48.000 167 12506.38 109.83 55363.53 88888.00 2008-06-15 04:45:48.125 167 12506.40 109.88 55363.53 88888.00 2008-06-15 04:45:48.250 167 12506.42 109.92 55363.57 88888.00 2008-06-15 04:45:48.375 167 12506.48 109.97 55363.57 88888.00 2008-06-15 04:45:48.500 167 12506.52 109.97 55363.60 88888.00 2008-06-15 04:45:48.625 167 12506.50 110.03 55363.57 88888.00 2008-06-15 04:45:48.750 167 12506.48 110.05 55363.60 88888.00 2008-06-15 04:45:48.875 167 12506.45 110.10 55363.60 88888.00 2008-06-15 04:45:49.000 167 12506.48 110.15 55363.60 88888.00 2008-06-15 04:45:49.125 167 12506.45 110.15 55363.60 88888.00 2008-06-15 04:45:49.250 167 12506.45 110.20 55363.65 88888.00 2008-06-15 04:45:49.375 167 12506.45 110.25 55363.68 88888.00 2008-06-15 04:45:49.500 167 12506.50 110.28 55363.68 88888.00 2008-06-15 04:45:49.625 167 12506.52 110.30 55363.72 88888.00 2008-06-15 04:45:49.750 167 12506.52 110.33 55363.75 88888.00 2008-06-15 04:45:49.875 167 12506.52 110.35 55363.75 88888.00 2008-06-15 04:45:50.000 167 12506.52 110.40 55363.75 88888.00 2008-06-15 04:45:50.125 167 12506.50 110.42 55363.75 88888.00 2008-06-15 04:45:50.250 167 12506.50 110.47 55363.82 88888.00 2008-06-15 04:45:50.375 167 12506.52 110.53 55363.85 88888.00 2008-06-15 04:45:50.500 167 12506.45 110.55 55363.90 88888.00 2008-06-15 04:45:50.625 167 12506.45 110.58 55363.90 88888.00 2008-06-15 04:45:50.750 167 12506.48 110.62 55363.93 88888.00 2008-06-15 04:45:50.875 167 12506.40 110.65 55363.93 88888.00 2008-06-15 04:45:51.000 167 12506.40 110.67 55363.95 88888.00 2008-06-15 04:45:51.125 167 12506.45 110.70 55363.97 88888.00 2008-06-15 04:45:51.250 167 12506.42 110.72 55364.00 88888.00 2008-06-15 04:45:51.375 167 12506.42 110.78 55364.00 88888.00 2008-06-15 04:45:51.500 167 12506.40 110.83 55364.03 88888.00 2008-06-15 04:45:51.625 167 12506.40 110.85 55364.00 88888.00 2008-06-15 04:45:51.750 167 12506.42 110.90 55364.05 88888.00 2008-06-15 04:45:51.875 167 12506.42 110.92 55364.07 88888.00 2008-06-15 04:45:52.000 167 12506.42 110.95 55364.05 88888.00 2008-06-15 04:45:52.125 167 12506.48 110.97 55364.05 88888.00 2008-06-15 04:45:52.250 167 12506.50 111.03 55364.12 88888.00 2008-06-15 04:45:52.375 167 12506.48 111.08 55364.15 88888.00 2008-06-15 04:45:52.500 167 12506.45 111.10 55364.12 88888.00 2008-06-15 04:45:52.625 167 12506.42 111.12 55364.12 88888.00 2008-06-15 04:45:52.750 167 12506.42 111.12 55364.15 88888.00 2008-06-15 04:45:52.875 167 12506.45 111.17 55364.20 88888.00 2008-06-15 04:45:53.000 167 12506.50 111.22 55364.22 88888.00 2008-06-15 04:45:53.125 167 12506.38 111.25 55364.25 88888.00 2008-06-15 04:45:53.250 167 12506.33 111.25 55364.28 88888.00 2008-06-15 04:45:53.375 167 12506.40 111.30 55364.30 88888.00 2008-06-15 04:45:53.500 167 12506.45 111.35 55364.28 88888.00 2008-06-15 04:45:53.625 167 12506.50 111.35 55364.30 88888.00 2008-06-15 04:45:53.750 167 12506.55 111.38 55364.35 88888.00 2008-06-15 04:45:53.875 167 12506.45 111.42 55364.40 88888.00 2008-06-15 04:45:54.000 167 12506.40 111.50 55364.43 88888.00 2008-06-15 04:45:54.125 167 12506.40 111.53 55364.43 88888.00 2008-06-15 04:45:54.250 167 12506.40 111.55 55364.43 88888.00 2008-06-15 04:45:54.375 167 12506.50 111.58 55364.43 88888.00 2008-06-15 04:45:54.500 167 12506.50 111.60 55364.43 88888.00 2008-06-15 04:45:54.625 167 12506.45 111.62 55364.43 88888.00 2008-06-15 04:45:54.750 167 12506.38 111.67 55364.45 88888.00 2008-06-15 04:45:54.875 167 12506.40 111.72 55364.45 88888.00 2008-06-15 04:45:55.000 167 12506.42 111.75 55364.43 88888.00 2008-06-15 04:45:55.125 167 12506.42 111.78 55364.47 88888.00 2008-06-15 04:45:55.250 167 12506.42 111.80 55364.53 88888.00 2008-06-15 04:45:55.375 167 12506.48 111.88 55364.53 88888.00 2008-06-15 04:45:55.500 167 12506.50 111.92 55364.55 88888.00 2008-06-15 04:45:55.625 167 12506.50 111.97 55364.60 88888.00 2008-06-15 04:45:55.750 167 12506.50 112.00 55364.62 88888.00 2008-06-15 04:45:55.875 167 12506.50 112.03 55364.62 88888.00 2008-06-15 04:45:56.000 167 12506.52 112.05 55364.62 88888.00 2008-06-15 04:45:56.125 167 12506.52 112.10 55364.68 88888.00 2008-06-15 04:45:56.250 167 12506.52 112.12 55364.72 88888.00 2008-06-15 04:45:56.375 167 12506.55 112.17 55364.72 88888.00 2008-06-15 04:45:56.500 167 12506.55 112.20 55364.78 88888.00 2008-06-15 04:45:56.625 167 12506.48 112.25 55364.80 88888.00 2008-06-15 04:45:56.750 167 12506.52 112.28 55364.80 88888.00 2008-06-15 04:45:56.875 167 12506.58 112.33 55364.80 88888.00 2008-06-15 04:45:57.000 167 12506.52 112.35 55364.80 88888.00 2008-06-15 04:45:57.125 167 12506.55 112.38 55364.88 88888.00 2008-06-15 04:45:57.250 167 12506.60 112.40 55364.90 88888.00 2008-06-15 04:45:57.375 167 12506.62 112.42 55364.90 88888.00 2008-06-15 04:45:57.500 167 12506.65 112.47 55364.95 88888.00 2008-06-15 04:45:57.625 167 12506.62 112.53 55364.95 88888.00 2008-06-15 04:45:57.750 167 12506.60 112.53 55364.95 88888.00 2008-06-15 04:45:57.875 167 12506.60 112.58 55364.95 88888.00 2008-06-15 04:45:58.000 167 12506.62 112.58 55364.97 88888.00 2008-06-15 04:45:58.125 167 12506.58 112.60 55364.97 88888.00 2008-06-15 04:45:58.250 167 12506.58 112.65 55365.03 88888.00 2008-06-15 04:45:58.375 167 12506.62 112.70 55365.03 88888.00 2008-06-15 04:45:58.500 167 12506.65 112.72 55365.05 88888.00 2008-06-15 04:45:58.625 167 12506.67 112.78 55365.07 88888.00 2008-06-15 04:45:58.750 167 12506.70 112.80 55365.12 88888.00 2008-06-15 04:45:58.875 167 12506.62 112.83 55365.12 88888.00 2008-06-15 04:45:59.000 167 12506.67 112.85 55365.15 88888.00 2008-06-15 04:45:59.125 167 12506.67 112.88 55365.18 88888.00 2008-06-15 04:45:59.250 167 12506.62 112.92 55365.22 88888.00 2008-06-15 04:45:59.375 167 12506.70 112.95 55365.22 88888.00 2008-06-15 04:45:59.500 167 12506.70 112.97 55365.25 88888.00 2008-06-15 04:45:59.625 167 12506.65 113.05 55365.25 88888.00 2008-06-15 04:45:59.750 167 12506.62 113.08 55365.28 88888.00 2008-06-15 04:45:59.875 167 12506.67 113.12 55365.28 88888.00 2008-06-15 04:46:00.000 167 12506.67 113.15 55365.28 88888.00 2008-06-15 04:46:00.125 167 12506.70 113.20 55365.30 88888.00 2008-06-15 04:46:00.250 167 12506.75 113.20 55365.28 88888.00 2008-06-15 04:46:00.375 167 12506.85 113.22 55365.28 88888.00 2008-06-15 04:46:00.500 167 12506.88 113.28 55365.28 88888.00 2008-06-15 04:46:00.625 167 12506.88 113.30 55365.32 88888.00 2008-06-15 04:46:00.750 167 12506.80 113.35 55365.35 88888.00 2008-06-15 04:46:00.875 167 12506.75 113.40 55365.40 88888.00 2008-06-15 04:46:01.000 167 12506.80 113.40 55365.38 88888.00 2008-06-15 04:46:01.125 167 12506.92 113.40 55365.38 88888.00 2008-06-15 04:46:01.250 167 12507.00 113.45 55365.38 88888.00 2008-06-15 04:46:01.375 167 12507.00 113.53 55365.43 88888.00 2008-06-15 04:46:01.500 167 12506.95 113.58 55365.43 88888.00 2008-06-15 04:46:01.625 167 12506.95 113.60 55365.45 88888.00 2008-06-15 04:46:01.750 167 12507.00 113.62 55365.47 88888.00 2008-06-15 04:46:01.875 167 12507.02 113.65 55365.47 88888.00 2008-06-15 04:46:02.000 167 12507.05 113.65 55365.50 88888.00 2008-06-15 04:46:02.125 167 12507.05 113.72 55365.50 88888.00 2008-06-15 04:46:02.250 167 12507.08 113.78 55365.53 88888.00 2008-06-15 04:46:02.375 167 12507.10 113.83 55365.53 88888.00 2008-06-15 04:46:02.500 167 12507.08 113.88 55365.57 88888.00 2008-06-15 04:46:02.625 167 12507.10 113.90 55365.60 88888.00 2008-06-15 04:46:02.750 167 12507.10 113.95 55365.62 88888.00 2008-06-15 04:46:02.875 167 12507.10 114.00 55365.62 88888.00 2008-06-15 04:46:03.000 167 12507.10 114.00 55365.62 88888.00 2008-06-15 04:46:03.125 167 12507.12 114.05 55365.62 88888.00 2008-06-15 04:46:03.250 167 12507.17 114.10 55365.65 88888.00 2008-06-15 04:46:03.375 167 12507.23 114.15 55365.65 88888.00 2008-06-15 04:46:03.500 167 12507.20 114.17 55365.70 88888.00 2008-06-15 04:46:03.625 167 12507.20 114.20 55365.72 88888.00 2008-06-15 04:46:03.750 167 12507.20 114.22 55365.75 88888.00 2008-06-15 04:46:03.875 167 12507.17 114.25 55365.75 88888.00 2008-06-15 04:46:04.000 167 12507.20 114.33 55365.75 88888.00 2008-06-15 04:46:04.125 167 12507.30 114.35 55365.78 88888.00 2008-06-15 04:46:04.250 167 12507.38 114.38 55365.82 88888.00 2008-06-15 04:46:04.375 167 12507.35 114.42 55365.88 88888.00 2008-06-15 04:46:04.500 167 12507.33 114.45 55365.88 88888.00 2008-06-15 04:46:04.625 167 12507.38 114.47 55365.88 88888.00 2008-06-15 04:46:04.750 167 12507.40 114.53 55365.88 88888.00 2008-06-15 04:46:04.875 167 12507.40 114.58 55365.90 88888.00 2008-06-15 04:46:05.000 167 12507.45 114.62 55365.95 88888.00 2008-06-15 04:46:05.125 167 12507.45 114.67 55365.97 88888.00 2008-06-15 04:46:05.250 167 12507.48 114.70 55365.97 88888.00 2008-06-15 04:46:05.375 167 12507.55 114.72 55366.00 88888.00 2008-06-15 04:46:05.500 167 12507.52 114.78 55366.03 88888.00 2008-06-15 04:46:05.625 167 12507.52 114.80 55366.03 88888.00 2008-06-15 04:46:05.750 167 12507.52 114.85 55366.05 88888.00 2008-06-15 04:46:05.875 167 12507.52 114.88 55366.10 88888.00 2008-06-15 04:46:06.000 167 12507.55 114.90 55366.10 88888.00 2008-06-15 04:46:06.125 167 12507.60 114.92 55366.10 88888.00 2008-06-15 04:46:06.250 167 12507.60 114.95 55366.12 88888.00 2008-06-15 04:46:06.375 167 12507.58 115.00 55366.15 88888.00 2008-06-15 04:46:06.500 167 12507.50 115.05 55366.18 88888.00 2008-06-15 04:46:06.625 167 12507.48 115.05 55366.18 88888.00 2008-06-15 04:46:06.750 167 12507.52 115.05 55366.15 88888.00 2008-06-15 04:46:06.875 167 12507.58 115.10 55366.15 88888.00 2008-06-15 04:46:07.000 167 12507.62 115.12 55366.20 88888.00 2008-06-15 04:46:07.125 167 12507.65 115.15 55366.22 88888.00 2008-06-15 04:46:07.250 167 12507.60 115.20 55366.25 88888.00 2008-06-15 04:46:07.375 167 12507.55 115.22 55366.25 88888.00 2008-06-15 04:46:07.500 167 12507.48 115.25 55366.30 88888.00 2008-06-15 04:46:07.625 167 12507.55 115.28 55366.32 88888.00 2008-06-15 04:46:07.750 167 12507.67 115.33 55366.32 88888.00 2008-06-15 04:46:07.875 167 12507.70 115.35 55366.32 88888.00 2008-06-15 04:46:08.000 167 12507.62 115.38 55366.32 88888.00 2008-06-15 04:46:08.125 167 12507.62 115.40 55366.38 88888.00 2008-06-15 04:46:08.250 167 12507.65 115.45 55366.43 88888.00 2008-06-15 04:46:08.375 167 12507.75 115.50 55366.45 88888.00 2008-06-15 04:46:08.500 167 12507.75 115.55 55366.45 88888.00 2008-06-15 04:46:08.625 167 12507.67 115.60 55366.50 88888.00 2008-06-15 04:46:08.750 167 12507.65 115.60 55366.53 88888.00 2008-06-15 04:46:08.875 167 12507.75 115.62 55366.55 88888.00 2008-06-15 04:46:09.000 167 12507.75 115.65 55366.55 88888.00 2008-06-15 04:46:09.125 167 12507.73 115.67 55366.55 88888.00 2008-06-15 04:46:09.250 167 12507.75 115.70 55366.55 88888.00 2008-06-15 04:46:09.375 167 12507.75 115.75 55366.60 88888.00 2008-06-15 04:46:09.500 167 12507.75 115.78 55366.62 88888.00 2008-06-15 04:46:09.625 167 12507.77 115.80 55366.65 88888.00 2008-06-15 04:46:09.750 167 12507.75 115.85 55366.65 88888.00 2008-06-15 04:46:09.875 167 12507.80 115.90 55366.68 88888.00 2008-06-15 04:46:10.000 167 12507.88 115.92 55366.68 88888.00 2008-06-15 04:46:10.125 167 12507.83 115.97 55366.72 88888.00 2008-06-15 04:46:10.250 167 12507.77 115.97 55366.75 88888.00 2008-06-15 04:46:10.375 167 12507.88 116.03 55366.75 88888.00 2008-06-15 04:46:10.500 167 12507.90 116.05 55366.78 88888.00 2008-06-15 04:46:10.625 167 12507.90 116.10 55366.82 88888.00 2008-06-15 04:46:10.750 167 12507.92 116.12 55366.82 88888.00 2008-06-15 04:46:10.875 167 12507.92 116.15 55366.88 88888.00 2008-06-15 04:46:11.000 167 12507.95 116.17 55366.90 88888.00 2008-06-15 04:46:11.125 167 12507.90 116.20 55366.95 88888.00 2008-06-15 04:46:11.250 167 12507.85 116.25 55366.97 88888.00 2008-06-15 04:46:11.375 167 12507.90 116.28 55367.00 88888.00 2008-06-15 04:46:11.500 167 12507.92 116.30 55367.03 88888.00 2008-06-15 04:46:11.625 167 12508.00 116.33 55367.05 88888.00 2008-06-15 04:46:11.750 167 12508.05 116.38 55367.07 88888.00 2008-06-15 04:46:11.875 167 12508.05 116.42 55367.10 88888.00 2008-06-15 04:46:12.000 167 12508.05 116.47 55367.10 88888.00 2008-06-15 04:46:12.125 167 12508.05 116.50 55367.12 88888.00 2008-06-15 04:46:12.250 167 12508.00 116.50 55367.12 88888.00 2008-06-15 04:46:12.375 167 12508.00 116.53 55367.15 88888.00 2008-06-15 04:46:12.500 167 12507.98 116.58 55367.18 88888.00 2008-06-15 04:46:12.625 167 12508.00 116.62 55367.20 88888.00 2008-06-15 04:46:12.750 167 12508.05 116.62 55367.22 88888.00 2008-06-15 04:46:12.875 167 12508.05 116.65 55367.22 88888.00 2008-06-15 04:46:13.000 167 12508.00 116.72 55367.22 88888.00 2008-06-15 04:46:13.125 167 12508.05 116.78 55367.22 88888.00 2008-06-15 04:46:13.250 167 12508.08 116.78 55367.25 88888.00 2008-06-15 04:46:13.375 167 12508.10 116.83 55367.25 88888.00 2008-06-15 04:46:13.500 167 12508.17 116.85 55367.30 88888.00 2008-06-15 04:46:13.625 167 12508.25 116.90 55367.32 88888.00 2008-06-15 04:46:13.750 167 12508.23 116.92 55367.38 88888.00 2008-06-15 04:46:13.875 167 12508.23 116.95 55367.40 88888.00 2008-06-15 04:46:14.000 167 12508.25 116.97 55367.43 88888.00 2008-06-15 04:46:14.125 167 12508.30 117.03 55367.45 88888.00 2008-06-15 04:46:14.250 167 12508.27 117.08 55367.50 88888.00 2008-06-15 04:46:14.375 167 12508.23 117.12 55367.53 88888.00 2008-06-15 04:46:14.500 167 12508.27 117.17 55367.55 88888.00 2008-06-15 04:46:14.625 167 12508.33 117.22 55367.55 88888.00 2008-06-15 04:46:14.750 167 12508.30 117.28 55367.55 88888.00 2008-06-15 04:46:14.875 167 12508.33 117.30 55367.60 88888.00 2008-06-15 04:46:15.000 167 12508.38 117.33 55367.62 88888.00 2008-06-15 04:46:15.125 167 12508.38 117.38 55367.65 88888.00 2008-06-15 04:46:15.250 167 12508.30 117.40 55367.65 88888.00 2008-06-15 04:46:15.375 167 12508.35 117.42 55367.68 88888.00 2008-06-15 04:46:15.500 167 12508.38 117.47 55367.70 88888.00 2008-06-15 04:46:15.625 167 12508.45 117.53 55367.75 88888.00 2008-06-15 04:46:15.750 167 12508.45 117.53 55367.75 88888.00 2008-06-15 04:46:15.875 167 12508.45 117.58 55367.78 88888.00 2008-06-15 04:46:16.000 167 12508.50 117.60 55367.80 88888.00 2008-06-15 04:46:16.125 167 12508.50 117.65 55367.82 88888.00 2008-06-15 04:46:16.250 167 12508.50 117.67 55367.85 88888.00 2008-06-15 04:46:16.375 167 12508.52 117.70 55367.88 88888.00 2008-06-15 04:46:16.500 167 12508.50 117.78 55367.90 88888.00 2008-06-15 04:46:16.625 167 12508.50 117.83 55367.93 88888.00 2008-06-15 04:46:16.750 167 12508.52 117.83 55367.95 88888.00 2008-06-15 04:46:16.875 167 12508.55 117.90 55367.97 88888.00 2008-06-15 04:46:17.000 167 12508.55 117.92 55368.00 88888.00 2008-06-15 04:46:17.125 167 12508.58 117.95 55368.03 88888.00 2008-06-15 04:46:17.250 167 12508.60 118.03 55368.05 88888.00 2008-06-15 04:46:17.375 167 12508.67 118.05 55368.07 88888.00 2008-06-15 04:46:17.500 167 12508.73 118.10 55368.05 88888.00 2008-06-15 04:46:17.625 167 12508.75 118.12 55368.07 88888.00 2008-06-15 04:46:17.750 167 12508.77 118.15 55368.12 88888.00 2008-06-15 04:46:17.875 167 12508.73 118.20 55368.20 88888.00 2008-06-15 04:46:18.000 167 12508.75 118.25 55368.20 88888.00 2008-06-15 04:46:18.125 167 12508.75 118.33 55368.22 88888.00 2008-06-15 04:46:18.250 167 12508.75 118.33 55368.25 88888.00 2008-06-15 04:46:18.375 167 12508.77 118.35 55368.22 88888.00 2008-06-15 04:46:18.500 167 12508.73 118.38 55368.25 88888.00 2008-06-15 04:46:18.625 167 12508.73 118.40 55368.28 88888.00 2008-06-15 04:46:18.750 167 12508.75 118.45 55368.28 88888.00 2008-06-15 04:46:18.875 167 12508.75 118.47 55368.28 88888.00 2008-06-15 04:46:19.000 167 12508.75 118.53 55368.30 88888.00 2008-06-15 04:46:19.125 167 12508.80 118.58 55368.35 88888.00 2008-06-15 04:46:19.250 167 12508.80 118.60 55368.40 88888.00 2008-06-15 04:46:19.375 167 12508.85 118.60 55368.40 88888.00 2008-06-15 04:46:19.500 167 12508.85 118.65 55368.43 88888.00 2008-06-15 04:46:19.625 167 12508.85 118.67 55368.45 88888.00 2008-06-15 04:46:19.750 167 12508.90 118.72 55368.50 88888.00 2008-06-15 04:46:19.875 167 12508.98 118.75 55368.50 88888.00 2008-06-15 04:46:20.000 167 12509.00 118.80 55368.50 88888.00 2008-06-15 04:46:20.125 167 12509.02 118.85 55368.55 88888.00 2008-06-15 04:46:20.250 167 12509.05 118.90 55368.57 88888.00 2008-06-15 04:46:20.375 167 12509.02 118.95 55368.60 88888.00 2008-06-15 04:46:20.500 167 12509.02 119.03 55368.62 88888.00 2008-06-15 04:46:20.625 167 12509.05 119.05 55368.68 88888.00 2008-06-15 04:46:20.750 167 12509.10 119.10 55368.72 88888.00 2008-06-15 04:46:20.875 167 12509.17 119.15 55368.72 88888.00 2008-06-15 04:46:21.000 167 12509.17 119.15 55368.72 88888.00 2008-06-15 04:46:21.125 167 12509.23 119.22 55368.72 88888.00 2008-06-15 04:46:21.250 167 12509.23 119.22 55368.75 88888.00 2008-06-15 04:46:21.375 167 12509.27 119.28 55368.80 88888.00 2008-06-15 04:46:21.500 167 12509.30 119.33 55368.80 88888.00 2008-06-15 04:46:21.625 167 12509.35 119.38 55368.82 88888.00 2008-06-15 04:46:21.750 167 12509.33 119.40 55368.85 88888.00 2008-06-15 04:46:21.875 167 12509.33 119.45 55368.88 88888.00 2008-06-15 04:46:22.000 167 12509.35 119.50 55368.88 88888.00 2008-06-15 04:46:22.125 167 12509.40 119.55 55368.93 88888.00 2008-06-15 04:46:22.250 167 12509.38 119.58 55368.93 88888.00 2008-06-15 04:46:22.375 167 12509.42 119.65 55368.95 88888.00 2008-06-15 04:46:22.500 167 12509.42 119.70 55369.00 88888.00 2008-06-15 04:46:22.625 167 12509.40 119.72 55369.03 88888.00 2008-06-15 04:46:22.750 167 12509.42 119.75 55369.05 88888.00 2008-06-15 04:46:22.875 167 12509.48 119.80 55369.10 88888.00 2008-06-15 04:46:23.000 167 12509.55 119.83 55369.12 88888.00 2008-06-15 04:46:23.125 167 12509.55 119.90 55369.18 88888.00 2008-06-15 04:46:23.250 167 12509.50 119.92 55369.20 88888.00 2008-06-15 04:46:23.375 167 12509.55 119.97 55369.20 88888.00 2008-06-15 04:46:23.500 167 12509.60 120.00 55369.25 88888.00 2008-06-15 04:46:23.625 167 12509.62 120.05 55369.25 88888.00 2008-06-15 04:46:23.750 167 12509.70 120.08 55369.28 88888.00 2008-06-15 04:46:23.875 167 12509.67 120.12 55369.32 88888.00 2008-06-15 04:46:24.000 167 12509.67 120.17 55369.35 88888.00 2008-06-15 04:46:24.125 167 12509.70 120.20 55369.35 88888.00 2008-06-15 04:46:24.250 167 12509.75 120.25 55369.35 88888.00 2008-06-15 04:46:24.375 167 12509.77 120.28 55369.35 88888.00 2008-06-15 04:46:24.500 167 12509.75 120.30 55369.35 88888.00 2008-06-15 04:46:24.625 167 12509.73 120.35 55369.38 88888.00 2008-06-15 04:46:24.750 167 12509.77 120.40 55369.38 88888.00 2008-06-15 04:46:24.875 167 12509.85 120.45 55369.38 88888.00 2008-06-15 04:46:25.000 167 12509.85 120.47 55369.43 88888.00 2008-06-15 04:46:25.125 167 12509.83 120.53 55369.47 88888.00 2008-06-15 04:46:25.250 167 12509.88 120.55 55369.50 88888.00 2008-06-15 04:46:25.375 167 12509.98 120.60 55369.53 88888.00 2008-06-15 04:46:25.500 167 12510.05 120.62 55369.55 88888.00 2008-06-15 04:46:25.625 167 12510.05 120.67 55369.55 88888.00 2008-06-15 04:46:25.750 167 12510.05 120.72 55369.57 88888.00 2008-06-15 04:46:25.875 167 12510.10 120.78 55369.62 88888.00 2008-06-15 04:46:26.000 167 12510.10 120.80 55369.65 88888.00 2008-06-15 04:46:26.125 167 12510.05 120.85 55369.68 88888.00 2008-06-15 04:46:26.250 167 12510.10 120.90 55369.70 88888.00 2008-06-15 04:46:26.375 167 12510.15 120.95 55369.72 88888.00 2008-06-15 04:46:26.500 167 12510.17 120.97 55369.75 88888.00 2008-06-15 04:46:26.625 167 12510.12 121.00 55369.78 88888.00 2008-06-15 04:46:26.750 167 12510.05 121.05 55369.80 88888.00 2008-06-15 04:46:26.875 167 12510.15 121.08 55369.82 88888.00 2008-06-15 04:46:27.000 167 12510.20 121.15 55369.85 88888.00 2008-06-15 04:46:27.125 167 12510.23 121.17 55369.88 88888.00 2008-06-15 04:46:27.250 167 12510.23 121.20 55369.95 88888.00 2008-06-15 04:46:27.375 167 12510.27 121.25 55369.95 88888.00 2008-06-15 04:46:27.500 167 12510.33 121.25 55370.00 88888.00 2008-06-15 04:46:27.625 167 12510.40 121.30 55370.03 88888.00 2008-06-15 04:46:27.750 167 12510.42 121.35 55370.05 88888.00 2008-06-15 04:46:27.875 167 12510.48 121.40 55370.05 88888.00 2008-06-15 04:46:28.000 167 12510.50 121.42 55370.05 88888.00 2008-06-15 04:46:28.125 167 12510.52 121.47 55370.10 88888.00 2008-06-15 04:46:28.250 167 12510.58 121.55 55370.10 88888.00 2008-06-15 04:46:28.375 167 12510.60 121.60 55370.15 88888.00 2008-06-15 04:46:28.500 167 12510.58 121.62 55370.20 88888.00 2008-06-15 04:46:28.625 167 12510.65 121.65 55370.22 88888.00 2008-06-15 04:46:28.750 167 12510.73 121.70 55370.22 88888.00 2008-06-15 04:46:28.875 167 12510.77 121.75 55370.28 88888.00 2008-06-15 04:46:29.000 167 12510.80 121.78 55370.32 88888.00 2008-06-15 04:46:29.125 167 12510.88 121.80 55370.35 88888.00 2008-06-15 04:46:29.250 167 12510.88 121.85 55370.40 88888.00 2008-06-15 04:46:29.375 167 12510.88 121.90 55370.43 88888.00 2008-06-15 04:46:29.500 167 12510.83 121.95 55370.43 88888.00 2008-06-15 04:46:29.625 167 12510.88 121.97 55370.45 88888.00 2008-06-15 04:46:29.750 167 12510.95 122.00 55370.47 88888.00 2008-06-15 04:46:29.875 167 12511.02 122.03 55370.47 88888.00 2008-06-15 04:46:30.000 167 12511.05 122.10 55370.47 88888.00 2008-06-15 04:46:30.125 167 12511.00 122.12 55370.53 88888.00 2008-06-15 04:46:30.250 167 12510.98 122.15 55370.53 88888.00 2008-06-15 04:46:30.375 167 12511.00 122.17 55370.55 88888.00 2008-06-15 04:46:30.500 167 12511.08 122.20 55370.57 88888.00 2008-06-15 04:46:30.625 167 12511.12 122.22 55370.62 88888.00 2008-06-15 04:46:30.750 167 12511.15 122.28 55370.62 88888.00 2008-06-15 04:46:30.875 167 12511.12 122.30 55370.62 88888.00 2008-06-15 04:46:31.000 167 12511.17 122.33 55370.65 88888.00 2008-06-15 04:46:31.125 167 12511.25 122.38 55370.70 88888.00 2008-06-15 04:46:31.250 167 12511.23 122.38 55370.70 88888.00 2008-06-15 04:46:31.375 167 12511.20 122.40 55370.70 88888.00 2008-06-15 04:46:31.500 167 12511.23 122.42 55370.75 88888.00 2008-06-15 04:46:31.625 167 12511.25 122.47 55370.80 88888.00 2008-06-15 04:46:31.750 167 12511.33 122.53 55370.85 88888.00 2008-06-15 04:46:31.875 167 12511.38 122.55 55370.88 88888.00 2008-06-15 04:46:32.000 167 12511.38 122.58 55370.90 88888.00 2008-06-15 04:46:32.125 167 12511.38 122.62 55370.93 88888.00 2008-06-15 04:46:32.250 167 12511.42 122.70 55370.97 88888.00 2008-06-15 04:46:32.375 167 12511.45 122.72 55371.00 88888.00 2008-06-15 04:46:32.500 167 12511.42 122.78 55371.03 88888.00 2008-06-15 04:46:32.625 167 12511.48 122.80 55371.05 88888.00 2008-06-15 04:46:32.750 167 12511.60 122.83 55371.12 88888.00 2008-06-15 04:46:32.875 167 12511.62 122.88 55371.18 88888.00 2008-06-15 04:46:33.000 167 12511.62 122.90 55371.20 88888.00 2008-06-15 04:46:33.125 167 12511.70 122.92 55371.22 88888.00 2008-06-15 04:46:33.250 167 12511.70 122.95 55371.25 88888.00 2008-06-15 04:46:33.375 167 12511.75 122.97 55371.25 88888.00 2008-06-15 04:46:33.500 167 12511.70 123.03 55371.25 88888.00 2008-06-15 04:46:33.625 167 12511.67 123.05 55371.32 88888.00 2008-06-15 04:46:33.750 167 12511.70 123.10 55371.35 88888.00 2008-06-15 04:46:33.875 167 12511.77 123.12 55371.38 88888.00 2008-06-15 04:46:34.000 167 12511.85 123.17 55371.43 88888.00 2008-06-15 04:46:34.125 167 12511.83 123.20 55371.45 88888.00 2008-06-15 04:46:34.250 167 12511.83 123.22 55371.47 88888.00 2008-06-15 04:46:34.375 167 12511.92 123.25 55371.47 88888.00 2008-06-15 04:46:34.500 167 12511.98 123.28 55371.47 88888.00 2008-06-15 04:46:34.625 167 12512.00 123.33 55371.50 88888.00 2008-06-15 04:46:34.750 167 12512.02 123.35 55371.50 88888.00 2008-06-15 04:46:34.875 167 12512.05 123.38 55371.57 88888.00 2008-06-15 04:46:35.000 167 12512.05 123.42 55371.62 88888.00 2008-06-15 04:46:35.125 167 12512.08 123.47 55371.65 88888.00 2008-06-15 04:46:35.250 167 12512.10 123.50 55371.70 88888.00 2008-06-15 04:46:35.375 167 12512.12 123.55 55371.70 88888.00 2008-06-15 04:46:35.500 167 12512.10 123.55 55371.72 88888.00 2008-06-15 04:46:35.625 167 12512.10 123.60 55371.78 88888.00 2008-06-15 04:46:35.750 167 12512.17 123.65 55371.78 88888.00 2008-06-15 04:46:35.875 167 12512.20 123.67 55371.82 88888.00 2008-06-15 04:46:36.000 167 12512.15 123.72 55371.88 88888.00 2008-06-15 04:46:36.125 167 12512.10 123.78 55371.93 88888.00 2008-06-15 04:46:36.250 167 12512.10 123.78 55371.95 88888.00 2008-06-15 04:46:36.375 167 12512.20 123.83 55371.93 88888.00 2008-06-15 04:46:36.500 167 12512.17 123.85 55371.93 88888.00 2008-06-15 04:46:36.625 167 12512.15 123.88 55371.93 88888.00 2008-06-15 04:46:36.750 167 12512.17 123.90 55371.95 88888.00 2008-06-15 04:46:36.875 167 12512.23 123.92 55372.00 88888.00 2008-06-15 04:46:37.000 167 12512.30 123.97 55372.00 88888.00 2008-06-15 04:46:37.125 167 12512.35 124.00 55372.03 88888.00 2008-06-15 04:46:37.250 167 12512.35 124.03 55372.07 88888.00 2008-06-15 04:46:37.375 167 12512.30 124.05 55372.07 88888.00 2008-06-15 04:46:37.500 167 12512.30 124.10 55372.07 88888.00 2008-06-15 04:46:37.625 167 12512.40 124.12 55372.12 88888.00 2008-06-15 04:46:37.750 167 12512.35 124.15 55372.15 88888.00 2008-06-15 04:46:37.875 167 12512.27 124.20 55372.20 88888.00 2008-06-15 04:46:38.000 167 12512.38 124.22 55372.25 88888.00 2008-06-15 04:46:38.125 167 12512.45 124.25 55372.28 88888.00 2008-06-15 04:46:38.250 167 12512.50 124.33 55372.35 88888.00 2008-06-15 04:46:38.375 167 12512.50 124.35 55372.40 88888.00 2008-06-15 04:46:38.500 167 12512.52 124.40 55372.45 88888.00 2008-06-15 04:46:38.625 167 12512.55 124.40 55372.45 88888.00 2008-06-15 04:46:38.750 167 12512.52 124.42 55372.50 88888.00 2008-06-15 04:46:38.875 167 12512.50 124.45 55372.53 88888.00 2008-06-15 04:46:39.000 167 12512.50 124.50 55372.55 88888.00 2008-06-15 04:46:39.125 167 12512.55 124.53 55372.60 88888.00 2008-06-15 04:46:39.250 167 12512.58 124.58 55372.65 88888.00 2008-06-15 04:46:39.375 167 12512.73 124.60 55372.68 88888.00 2008-06-15 04:46:39.500 167 12512.75 124.60 55372.72 88888.00 2008-06-15 04:46:39.625 167 12512.67 124.65 55372.75 88888.00 2008-06-15 04:46:39.750 167 12512.67 124.70 55372.78 88888.00 2008-06-15 04:46:39.875 167 12512.67 124.72 55372.80 88888.00 2008-06-15 04:46:40.000 167 12512.70 124.78 55372.85 88888.00 2008-06-15 04:46:40.125 167 12512.73 124.78 55372.90 88888.00 2008-06-15 04:46:40.250 167 12512.65 124.80 55372.93 88888.00 2008-06-15 04:46:40.375 167 12512.65 124.85 55372.95 88888.00 2008-06-15 04:46:40.500 167 12512.70 124.90 55372.97 88888.00 2008-06-15 04:46:40.625 167 12512.77 124.90 55373.00 88888.00 2008-06-15 04:46:40.750 167 12512.85 124.95 55373.03 88888.00 2008-06-15 04:46:40.875 167 12512.88 124.97 55373.05 88888.00 2008-06-15 04:46:41.000 167 12512.90 125.00 55373.07 88888.00 2008-06-15 04:46:41.125 167 12512.90 125.03 55373.07 88888.00 2008-06-15 04:46:41.250 167 12512.90 125.05 55373.15 88888.00 2008-06-15 04:46:41.375 167 12512.95 125.08 55373.15 88888.00 2008-06-15 04:46:41.500 167 12512.92 125.10 55373.18 88888.00 2008-06-15 04:46:41.625 167 12512.90 125.12 55373.22 88888.00 2008-06-15 04:46:41.750 167 12512.95 125.17 55373.28 88888.00 2008-06-15 04:46:41.875 167 12512.98 125.22 55373.30 88888.00 2008-06-15 04:46:42.000 167 12512.90 125.28 55373.32 88888.00 2008-06-15 04:46:42.125 167 12512.90 125.30 55373.38 88888.00 2008-06-15 04:46:42.250 167 12512.92 125.30 55373.43 88888.00 2008-06-15 04:46:42.375 167 12512.92 125.33 55373.45 88888.00 2008-06-15 04:46:42.500 167 12512.92 125.38 55373.47 88888.00 2008-06-15 04:46:42.625 167 12512.95 125.42 55373.50 88888.00 2008-06-15 04:46:42.750 167 12513.00 125.45 55373.53 88888.00 2008-06-15 04:46:42.875 167 12513.08 125.47 55373.55 88888.00 2008-06-15 04:46:43.000 167 12513.05 125.50 55373.55 88888.00 2008-06-15 04:46:43.125 167 12513.05 125.53 55373.60 88888.00 2008-06-15 04:46:43.250 167 12513.02 125.55 55373.62 88888.00 2008-06-15 04:46:43.375 167 12513.10 125.60 55373.62 88888.00 2008-06-15 04:46:43.500 167 12513.15 125.62 55373.65 88888.00 2008-06-15 04:46:43.625 167 12513.15 125.65 55373.68 88888.00 2008-06-15 04:46:43.750 167 12513.17 125.67 55373.70 88888.00 2008-06-15 04:46:43.875 167 12513.20 125.70 55373.72 88888.00 2008-06-15 04:46:44.000 167 12513.17 125.72 55373.75 88888.00 2008-06-15 04:46:44.125 167 12513.15 125.80 55373.82 88888.00 2008-06-15 04:46:44.250 167 12513.10 125.85 55373.88 88888.00 2008-06-15 04:46:44.375 167 12513.15 125.88 55373.90 88888.00 2008-06-15 04:46:44.500 167 12513.20 125.92 55373.97 88888.00 2008-06-15 04:46:44.625 167 12513.25 125.97 55374.03 88888.00 2008-06-15 04:46:44.750 167 12513.33 126.00 55374.05 88888.00 2008-06-15 04:46:44.875 167 12513.35 126.03 55374.10 88888.00 2008-06-15 04:46:45.000 167 12513.27 126.05 55374.10 88888.00 2008-06-15 04:46:45.125 167 12513.30 126.08 55374.15 88888.00 2008-06-15 04:46:45.250 167 12513.33 126.10 55374.22 88888.00 2008-06-15 04:46:45.375 167 12513.40 126.15 55374.28 88888.00 2008-06-15 04:46:45.500 167 12513.40 126.15 55374.28 88888.00 2008-06-15 04:46:45.625 167 12513.38 126.17 55374.30 88888.00 2008-06-15 04:46:45.750 167 12513.30 126.20 55374.32 88888.00 2008-06-15 04:46:45.875 167 12513.38 126.25 55374.38 88888.00 2008-06-15 04:46:46.000 167 12513.38 126.28 55374.40 88888.00 2008-06-15 04:46:46.125 167 12513.42 126.30 55374.43 88888.00 2008-06-15 04:46:46.250 167 12513.48 126.30 55374.47 88888.00 2008-06-15 04:46:46.375 167 12513.50 126.33 55374.50 88888.00 2008-06-15 04:46:46.500 167 12513.52 126.33 55374.50 88888.00 2008-06-15 04:46:46.625 167 12513.58 126.38 55374.55 88888.00 2008-06-15 04:46:46.750 167 12513.55 126.38 55374.60 88888.00 2008-06-15 04:46:46.875 167 12513.55 126.40 55374.65 88888.00 2008-06-15 04:46:47.000 167 12513.52 126.45 55374.68 88888.00 2008-06-15 04:46:47.125 167 12513.52 126.47 55374.70 88888.00 2008-06-15 04:46:47.250 167 12513.55 126.50 55374.75 88888.00 2008-06-15 04:46:47.375 167 12513.55 126.53 55374.80 88888.00 2008-06-15 04:46:47.500 167 12513.48 126.55 55374.85 88888.00 2008-06-15 04:46:47.625 167 12513.42 126.58 55374.90 88888.00 2008-06-15 04:46:47.750 167 12513.45 126.60 55374.90 88888.00 2008-06-15 04:46:47.875 167 12513.50 126.60 55374.90 88888.00 2008-06-15 04:46:48.000 167 12513.58 126.65 55374.95 88888.00 2008-06-15 04:46:48.125 167 12513.60 126.65 55374.97 88888.00 2008-06-15 04:46:48.250 167 12513.52 126.67 55375.05 88888.00 2008-06-15 04:46:48.375 167 12513.52 126.70 55375.07 88888.00 2008-06-15 04:46:48.500 167 12513.52 126.72 55375.07 88888.00 2008-06-15 04:46:48.625 167 12513.55 126.72 55375.12 88888.00 2008-06-15 04:46:48.750 167 12513.58 126.78 55375.15 88888.00 2008-06-15 04:46:48.875 167 12513.60 126.80 55375.20 88888.00 2008-06-15 04:46:49.000 167 12513.58 126.80 55375.22 88888.00 2008-06-15 04:46:49.125 167 12513.58 126.80 55375.22 88888.00 2008-06-15 04:46:49.250 167 12513.52 126.83 55375.28 88888.00 2008-06-15 04:46:49.375 167 12513.58 126.88 55375.28 88888.00 2008-06-15 04:46:49.500 167 12513.58 126.92 55375.32 88888.00 2008-06-15 04:46:49.625 167 12513.62 126.95 55375.38 88888.00 2008-06-15 04:46:49.750 167 12513.58 126.95 55375.40 88888.00 2008-06-15 04:46:49.875 167 12513.52 127.00 55375.43 88888.00 2008-06-15 04:46:50.000 167 12513.48 127.05 55375.45 88888.00 2008-06-15 04:46:50.125 167 12513.45 127.08 55375.50 88888.00 2008-06-15 04:46:50.250 167 12513.48 127.10 55375.57 88888.00 2008-06-15 04:46:50.375 167 12513.52 127.15 55375.60 88888.00 2008-06-15 04:46:50.500 167 12513.55 127.20 55375.68 88888.00 2008-06-15 04:46:50.625 167 12513.60 127.20 55375.72 88888.00 2008-06-15 04:46:50.750 167 12513.62 127.22 55375.75 88888.00 2008-06-15 04:46:50.875 167 12513.60 127.28 55375.78 88888.00 2008-06-15 04:46:51.000 167 12513.58 127.30 55375.80 88888.00 2008-06-15 04:46:51.125 167 12513.52 127.30 55375.82 88888.00 2008-06-15 04:46:51.250 167 12513.50 127.35 55375.88 88888.00 2008-06-15 04:46:51.375 167 12513.58 127.40 55375.93 88888.00 2008-06-15 04:46:51.500 167 12513.58 127.42 55375.95 88888.00 2008-06-15 04:46:51.625 167 12513.60 127.45 55375.97 88888.00 2008-06-15 04:46:51.750 167 12513.58 127.47 55376.03 88888.00 2008-06-15 04:46:51.875 167 12513.60 127.53 55376.07 88888.00 2008-06-15 04:46:52.000 167 12513.60 127.53 55376.07 88888.00 2008-06-15 04:46:52.125 167 12513.55 127.58 55376.12 88888.00 2008-06-15 04:46:52.250 167 12513.55 127.60 55376.15 88888.00 2008-06-15 04:46:52.375 167 12513.52 127.65 55376.18 88888.00 2008-06-15 04:46:52.500 167 12513.50 127.70 55376.22 88888.00 2008-06-15 04:46:52.625 167 12513.48 127.72 55376.28 88888.00 2008-06-15 04:46:52.750 167 12513.50 127.75 55376.32 88888.00 2008-06-15 04:46:52.875 167 12513.52 127.75 55376.35 88888.00 2008-06-15 04:46:53.000 167 12513.52 127.80 55376.40 88888.00 2008-06-15 04:46:53.125 167 12513.48 127.85 55376.43 88888.00 2008-06-15 04:46:53.250 167 12513.48 127.88 55376.53 88888.00 2008-06-15 04:46:53.375 167 12513.50 127.90 55376.55 88888.00 2008-06-15 04:46:53.500 167 12513.55 127.95 55376.55 88888.00 2008-06-15 04:46:53.625 167 12513.60 127.97 55376.60 88888.00 2008-06-15 04:46:53.750 167 12513.62 128.03 55376.62 88888.00 2008-06-15 04:46:53.875 167 12513.60 128.05 55376.68 88888.00 2008-06-15 04:46:54.000 167 12513.60 128.05 55376.70 88888.00 2008-06-15 04:46:54.125 167 12513.62 128.05 55376.72 88888.00 2008-06-15 04:46:54.250 167 12513.55 128.07 55376.78 88888.00 2008-06-15 04:46:54.375 167 12513.48 128.10 55376.80 88888.00 2008-06-15 04:46:54.500 167 12513.48 128.12 55376.82 88888.00 2008-06-15 04:46:54.625 167 12513.50 128.15 55376.82 88888.00 2008-06-15 04:46:54.750 167 12513.50 128.18 55376.88 88888.00 2008-06-15 04:46:54.875 167 12513.45 128.18 55376.93 88888.00 2008-06-15 04:46:55.000 167 12513.45 128.18 55376.97 88888.00 2008-06-15 04:46:55.125 167 12513.45 128.22 55377.00 88888.00 2008-06-15 04:46:55.250 167 12513.52 128.25 55377.05 88888.00 2008-06-15 04:46:55.375 167 12513.58 128.28 55377.07 88888.00 2008-06-15 04:46:55.500 167 12513.52 128.30 55377.10 88888.00 2008-06-15 04:46:55.625 167 12513.45 128.32 55377.15 88888.00 2008-06-15 04:46:55.750 167 12513.48 128.35 55377.15 88888.00 2008-06-15 04:46:55.875 167 12513.48 128.38 55377.20 88888.00 2008-06-15 04:46:56.000 167 12513.42 128.40 55377.22 88888.00 2008-06-15 04:46:56.125 167 12513.42 128.43 55377.28 88888.00 2008-06-15 04:46:56.250 167 12513.40 128.47 55377.35 88888.00 2008-06-15 04:46:56.375 167 12513.42 128.55 55377.43 88888.00 2008-06-15 04:46:56.500 167 12513.42 128.57 55377.50 88888.00 2008-06-15 04:46:56.625 167 12513.42 128.57 55377.53 88888.00 2008-06-15 04:46:56.750 167 12513.38 128.57 55377.55 88888.00 2008-06-15 04:46:56.875 167 12513.27 128.60 55377.62 88888.00 2008-06-15 04:46:57.000 167 12513.20 128.65 55377.65 88888.00 2008-06-15 04:46:57.125 167 12513.20 128.70 55377.68 88888.00 2008-06-15 04:46:57.250 167 12513.20 128.70 55377.72 88888.00 2008-06-15 04:46:57.375 167 12513.23 128.75 55377.78 88888.00 2008-06-15 04:46:57.500 167 12513.20 128.72 55377.82 88888.00 2008-06-15 04:46:57.625 167 12513.15 128.78 55377.88 88888.00 2008-06-15 04:46:57.750 167 12513.12 128.78 55377.93 88888.00 2008-06-15 04:46:57.875 167 12513.12 128.80 55377.95 88888.00 2008-06-15 04:46:58.000 167 12513.10 128.80 55377.95 88888.00 2008-06-15 04:46:58.125 167 12513.12 128.82 55378.00 88888.00 2008-06-15 04:46:58.250 167 12513.12 128.85 55378.05 88888.00 2008-06-15 04:46:58.375 167 12513.12 128.88 55378.07 88888.00 2008-06-15 04:46:58.500 167 12513.10 128.90 55378.12 88888.00 2008-06-15 04:46:58.625 167 12513.05 128.90 55378.18 88888.00 2008-06-15 04:46:58.750 167 12513.08 128.93 55378.18 88888.00 2008-06-15 04:46:58.875 167 12513.05 128.95 55378.25 88888.00 2008-06-15 04:46:59.000 167 12512.98 128.95 55378.28 88888.00 2008-06-15 04:46:59.125 167 12513.00 128.97 55378.32 88888.00 2008-06-15 04:46:59.250 167 12512.95 129.00 55378.38 88888.00 2008-06-15 04:46:59.375 167 12513.00 129.00 55378.40 88888.00 2008-06-15 04:46:59.500 167 12512.90 129.00 55378.43 88888.00 2008-06-15 04:46:59.625 167 12512.88 129.05 55378.45 88888.00 2008-06-15 04:46:59.750 167 12512.88 129.05 55378.50 88888.00 2008-06-15 04:46:59.875 167 12512.83 129.07 55378.55 88888.00 2008-06-15 04:47:00.000 167 12512.80 129.07 55378.60 88888.00 2008-06-15 04:47:00.125 167 12512.83 129.10 55378.65 88888.00 2008-06-15 04:47:00.250 167 12512.73 129.12 55378.70 88888.00 2008-06-15 04:47:00.375 167 12512.70 129.18 55378.70 88888.00 2008-06-15 04:47:00.500 167 12512.65 129.15 55378.70 88888.00 2008-06-15 04:47:00.625 167 12512.67 129.18 55378.75 88888.00 2008-06-15 04:47:00.750 167 12512.77 129.20 55378.78 88888.00 2008-06-15 04:47:00.875 167 12512.80 129.20 55378.80 88888.00 2008-06-15 04:47:01.000 167 12512.73 129.22 55378.82 88888.00 2008-06-15 04:47:01.125 167 12512.65 129.22 55378.90 88888.00 2008-06-15 04:47:01.250 167 12512.60 129.25 55378.95 88888.00 2008-06-15 04:47:01.375 167 12512.65 129.28 55378.97 88888.00 2008-06-15 04:47:01.500 167 12512.73 129.30 55378.97 88888.00 2008-06-15 04:47:01.625 167 12512.70 129.35 55379.03 88888.00 2008-06-15 04:47:01.750 167 12512.65 129.35 55379.07 88888.00 2008-06-15 04:47:01.875 167 12512.60 129.35 55379.15 88888.00 2008-06-15 04:47:02.000 167 12512.55 129.38 55379.18 88888.00 2008-06-15 04:47:02.125 167 12512.52 129.40 55379.22 88888.00 2008-06-15 04:47:02.250 167 12512.50 129.43 55379.30 88888.00 2008-06-15 04:47:02.375 167 12512.50 129.47 55379.30 88888.00 2008-06-15 04:47:02.500 167 12512.55 129.47 55379.38 88888.00 2008-06-15 04:47:02.625 167 12512.58 129.50 55379.43 88888.00 2008-06-15 04:47:02.750 167 12512.60 129.53 55379.45 88888.00 2008-06-15 04:47:02.875 167 12512.60 129.55 55379.50 88888.00 2008-06-15 04:47:03.000 167 12512.60 129.53 55379.53 88888.00 2008-06-15 04:47:03.125 167 12512.55 129.55 55379.55 88888.00 2008-06-15 04:47:03.250 167 12512.50 129.57 55379.60 88888.00 2008-06-15 04:47:03.375 167 12512.52 129.60 55379.65 88888.00 2008-06-15 04:47:03.500 167 12512.50 129.60 55379.68 88888.00 2008-06-15 04:47:03.625 167 12512.42 129.60 55379.70 88888.00 2008-06-15 04:47:03.750 167 12512.42 129.62 55379.70 88888.00 2008-06-15 04:47:03.875 167 12512.40 129.65 55379.72 88888.00 2008-06-15 04:47:04.000 167 12512.35 129.68 55379.78 88888.00 2008-06-15 04:47:04.125 167 12512.27 129.68 55379.82 88888.00 2008-06-15 04:47:04.250 167 12512.25 129.68 55379.88 88888.00 2008-06-15 04:47:04.375 167 12512.25 129.70 55379.88 88888.00 2008-06-15 04:47:04.500 167 12512.25 129.72 55379.93 88888.00 2008-06-15 04:47:04.625 167 12512.33 129.75 55379.97 88888.00 2008-06-15 04:47:04.750 167 12512.33 129.75 55380.03 88888.00 2008-06-15 04:47:04.875 167 12512.25 129.78 55380.07 88888.00 2008-06-15 04:47:05.000 167 12512.25 129.78 55380.10 88888.00 2008-06-15 04:47:05.125 167 12512.25 129.80 55380.15 88888.00 2008-06-15 04:47:05.250 167 12512.20 129.80 55380.18 88888.00 2008-06-15 04:47:05.375 167 12512.20 129.82 55380.20 88888.00 2008-06-15 04:47:05.500 167 12512.20 129.85 55380.25 88888.00 2008-06-15 04:47:05.625 167 12512.17 129.85 55380.30 88888.00 2008-06-15 04:47:05.750 167 12512.17 129.88 55380.35 88888.00 2008-06-15 04:47:05.875 167 12512.20 129.88 55380.40 88888.00 2008-06-15 04:47:06.000 167 12512.20 129.90 55380.43 88888.00 2008-06-15 04:47:06.125 167 12512.15 129.90 55380.45 88888.00 2008-06-15 04:47:06.250 167 12512.10 129.93 55380.45 88888.00 2008-06-15 04:47:06.375 167 12512.12 129.93 55380.45 88888.00 2008-06-15 04:47:06.500 167 12512.15 129.93 55380.47 88888.00 2008-06-15 04:47:06.625 167 12512.10 129.95 55380.47 88888.00 2008-06-15 04:47:06.750 167 12512.10 129.95 55380.50 88888.00 2008-06-15 04:47:06.875 167 12512.10 129.97 55380.55 88888.00 2008-06-15 04:47:07.000 167 12512.08 129.97 55380.55 88888.00 2008-06-15 04:47:07.125 167 12512.08 129.97 55380.60 88888.00 2008-06-15 04:47:07.250 167 12512.05 130.03 55380.70 88888.00 2008-06-15 04:47:07.375 167 12512.08 130.05 55380.70 88888.00 2008-06-15 04:47:07.500 167 12512.12 130.07 55380.72 88888.00 2008-06-15 04:47:07.625 167 12512.12 130.10 55380.75 88888.00 2008-06-15 04:47:07.750 167 12512.12 130.10 55380.80 88888.00 2008-06-15 04:47:07.875 167 12512.08 130.10 55380.85 88888.00 2008-06-15 04:47:08.000 167 12512.08 130.12 55380.85 88888.00 2008-06-15 04:47:08.125 167 12512.08 130.18 55380.88 88888.00 2008-06-15 04:47:08.250 167 12512.05 130.20 55380.93 88888.00 2008-06-15 04:47:08.375 167 12512.02 130.25 55380.95 88888.00 2008-06-15 04:47:08.500 167 12512.00 130.28 55381.00 88888.00 2008-06-15 04:47:08.625 167 12512.02 130.30 55381.03 88888.00 2008-06-15 04:47:08.750 167 12512.10 130.28 55381.05 88888.00 2008-06-15 04:47:08.875 167 12512.08 130.28 55381.07 88888.00 2008-06-15 04:47:09.000 167 12512.02 130.30 55381.15 88888.00 2008-06-15 04:47:09.125 167 12511.92 130.32 55381.20 88888.00 2008-06-15 04:47:09.250 167 12511.88 130.32 55381.22 88888.00 2008-06-15 04:47:09.375 167 12512.02 130.35 55381.25 88888.00 2008-06-15 04:47:09.500 167 12512.05 130.35 55381.28 88888.00 2008-06-15 04:47:09.625 167 12512.02 130.40 55381.30 88888.00 2008-06-15 04:47:09.750 167 12511.98 130.40 55381.32 88888.00 2008-06-15 04:47:09.875 167 12511.92 130.40 55381.38 88888.00 2008-06-15 04:47:10.000 167 12511.90 130.40 55381.38 88888.00 2008-06-15 04:47:10.125 167 12511.90 130.45 55381.40 88888.00 2008-06-15 04:47:10.250 167 12511.88 130.45 55381.45 88888.00 2008-06-15 04:47:10.375 167 12511.90 130.47 55381.47 88888.00 2008-06-15 04:47:10.500 167 12511.85 130.53 55381.53 88888.00 2008-06-15 04:47:10.625 167 12511.90 130.55 55381.55 88888.00 2008-06-15 04:47:10.750 167 12511.95 130.57 55381.57 88888.00 2008-06-15 04:47:10.875 167 12511.90 130.55 55381.60 88888.00 2008-06-15 04:47:11.000 167 12511.92 130.55 55381.65 88888.00 2008-06-15 04:47:11.125 167 12511.85 130.57 55381.65 88888.00 2008-06-15 04:47:11.250 167 12511.83 130.57 55381.72 88888.00 2008-06-15 04:47:11.375 167 12511.88 130.60 55381.72 88888.00 2008-06-15 04:47:11.500 167 12511.88 130.62 55381.78 88888.00 2008-06-15 04:47:11.625 167 12511.85 130.68 55381.82 88888.00 2008-06-15 04:47:11.750 167 12511.90 130.70 55381.85 88888.00 2008-06-15 04:47:11.875 167 12511.92 130.70 55381.90 88888.00 2008-06-15 04:47:12.000 167 12511.90 130.70 55381.90 88888.00 2008-06-15 04:47:12.125 167 12511.85 130.72 55381.93 88888.00 2008-06-15 04:47:12.250 167 12511.80 130.72 55381.97 88888.00 2008-06-15 04:47:12.375 167 12511.83 130.70 55381.97 88888.00 2008-06-15 04:47:12.500 167 12511.80 130.70 55381.97 88888.00 2008-06-15 04:47:12.625 167 12511.77 130.72 55382.03 88888.00 2008-06-15 04:47:12.750 167 12511.80 130.75 55382.05 88888.00 2008-06-15 04:47:12.875 167 12511.75 130.78 55382.07 88888.00 2008-06-15 04:47:13.000 167 12511.75 130.78 55382.10 88888.00 2008-06-15 04:47:13.125 167 12511.73 130.80 55382.15 88888.00 2008-06-15 04:47:13.250 167 12511.67 130.82 55382.20 88888.00 2008-06-15 04:47:13.375 167 12511.70 130.85 55382.22 88888.00 2008-06-15 04:47:13.500 167 12511.73 130.88 55382.28 88888.00 2008-06-15 04:47:13.625 167 12511.73 130.88 55382.30 88888.00 2008-06-15 04:47:13.750 167 12511.73 130.88 55382.32 88888.00 2008-06-15 04:47:13.875 167 12511.77 130.88 55382.35 88888.00 2008-06-15 04:47:14.000 167 12511.75 130.88 55382.38 88888.00 2008-06-15 04:47:14.125 167 12511.73 130.95 55382.43 88888.00 2008-06-15 04:47:14.250 167 12511.65 130.97 55382.45 88888.00 2008-06-15 04:47:14.375 167 12511.65 131.00 55382.47 88888.00 2008-06-15 04:47:14.500 167 12511.73 131.03 55382.53 88888.00 2008-06-15 04:47:14.625 167 12511.73 131.03 55382.57 88888.00 2008-06-15 04:47:14.750 167 12511.65 131.07 55382.60 88888.00 2008-06-15 04:47:14.875 167 12511.55 131.10 55382.62 88888.00 2008-06-15 04:47:15.000 167 12511.55 131.12 55382.68 88888.00 2008-06-15 04:47:15.125 167 12511.58 131.15 55382.72 88888.00 2008-06-15 04:47:15.250 167 12511.58 131.15 55382.75 88888.00 2008-06-15 04:47:15.375 167 12511.65 131.15 55382.75 88888.00 2008-06-15 04:47:15.500 167 12511.67 131.18 55382.78 88888.00 2008-06-15 04:47:15.625 167 12511.62 131.20 55382.82 88888.00 2008-06-15 04:47:15.750 167 12511.55 131.22 55382.82 88888.00 2008-06-15 04:47:15.875 167 12511.55 131.22 55382.90 88888.00 2008-06-15 04:47:16.000 167 12511.60 131.28 55382.93 88888.00 2008-06-15 04:47:16.125 167 12511.58 131.28 55382.97 88888.00 2008-06-15 04:47:16.250 167 12511.50 131.30 55383.03 88888.00 2008-06-15 04:47:16.375 167 12511.52 131.32 55383.05 88888.00 2008-06-15 04:47:16.500 167 12511.55 131.35 55383.07 88888.00 2008-06-15 04:47:16.625 167 12511.55 131.38 55383.10 88888.00 2008-06-15 04:47:16.750 167 12511.48 131.40 55383.10 88888.00 2008-06-15 04:47:16.875 167 12511.45 131.40 55383.12 88888.00 2008-06-15 04:47:17.000 167 12511.50 131.43 55383.15 88888.00 2008-06-15 04:47:17.125 167 12511.58 131.45 55383.18 88888.00 2008-06-15 04:47:17.250 167 12511.58 131.47 55383.20 88888.00 2008-06-15 04:47:17.375 167 12511.58 131.53 55383.25 88888.00 2008-06-15 04:47:17.500 167 12511.50 131.55 55383.28 88888.00 2008-06-15 04:47:17.625 167 12511.42 131.55 55383.30 88888.00 2008-06-15 04:47:17.750 167 12511.38 131.57 55383.35 88888.00 2008-06-15 04:47:17.875 167 12511.40 131.60 55383.40 88888.00 2008-06-15 04:47:18.000 167 12511.45 131.60 55383.40 88888.00 2008-06-15 04:47:18.125 167 12511.48 131.65 55383.43 88888.00 2008-06-15 04:47:18.250 167 12511.35 131.65 55383.45 88888.00 2008-06-15 04:47:18.375 167 12511.25 131.68 55383.47 88888.00 2008-06-15 04:47:18.500 167 12511.25 131.68 55383.50 88888.00 2008-06-15 04:47:18.625 167 12511.27 131.70 55383.53 88888.00 2008-06-15 04:47:18.750 167 12511.27 131.72 55383.53 88888.00 2008-06-15 04:47:18.875 167 12511.23 131.78 55383.57 88888.00 2008-06-15 04:47:19.000 167 12511.20 131.78 55383.60 88888.00 2008-06-15 04:47:19.125 167 12511.17 131.80 55383.65 88888.00 2008-06-15 04:47:19.250 167 12511.17 131.82 55383.70 88888.00 2008-06-15 04:47:19.375 167 12511.20 131.85 55383.72 88888.00 2008-06-15 04:47:19.500 167 12511.12 131.88 55383.75 88888.00 2008-06-15 04:47:19.625 167 12511.12 131.90 55383.78 88888.00 2008-06-15 04:47:19.750 167 12511.15 131.93 55383.78 88888.00 2008-06-15 04:47:19.875 167 12511.12 131.95 55383.82 88888.00 2008-06-15 04:47:20.000 167 12511.17 131.97 55383.88 88888.00 2008-06-15 04:47:20.125 167 12511.23 131.97 55383.93 88888.00 2008-06-15 04:47:20.250 167 12511.20 132.03 55383.95 88888.00 2008-06-15 04:47:20.375 167 12511.23 132.05 55383.97 88888.00 2008-06-15 04:47:20.500 167 12511.23 132.07 55384.03 88888.00 2008-06-15 04:47:20.625 167 12511.23 132.10 55384.07 88888.00 2008-06-15 04:47:20.750 167 12511.20 132.12 55384.10 88888.00 2008-06-15 04:47:20.875 167 12511.17 132.18 55384.15 88888.00 2008-06-15 04:47:21.000 167 12511.15 132.18 55384.18 88888.00 2008-06-15 04:47:21.125 167 12511.12 132.20 55384.22 88888.00 2008-06-15 04:47:21.250 167 12511.02 132.18 55384.25 88888.00 2008-06-15 04:47:21.375 167 12511.08 132.20 55384.30 88888.00 2008-06-15 04:47:21.500 167 12511.10 132.22 55384.32 88888.00 2008-06-15 04:47:21.625 167 12511.10 132.28 55384.35 88888.00 2008-06-15 04:47:21.750 167 12511.02 132.28 55384.38 88888.00 2008-06-15 04:47:21.875 167 12511.10 132.30 55384.45 88888.00 2008-06-15 04:47:22.000 167 12511.15 132.32 55384.50 88888.00 2008-06-15 04:47:22.125 167 12511.12 132.35 55384.53 88888.00 2008-06-15 04:47:22.250 167 12511.08 132.40 55384.57 88888.00 2008-06-15 04:47:22.375 167 12511.12 132.43 55384.57 88888.00 2008-06-15 04:47:22.500 167 12511.08 132.43 55384.62 88888.00 2008-06-15 04:47:22.625 167 12511.02 132.45 55384.65 88888.00 2008-06-15 04:47:22.750 167 12511.02 132.47 55384.68 88888.00 2008-06-15 04:47:22.875 167 12510.98 132.50 55384.72 88888.00 2008-06-15 04:47:23.000 167 12510.90 132.53 55384.75 88888.00 2008-06-15 04:47:23.125 167 12510.90 132.53 55384.75 88888.00 2008-06-15 04:47:23.250 167 12510.85 132.53 55384.80 88888.00 2008-06-15 04:47:23.375 167 12510.85 132.55 55384.85 88888.00 2008-06-15 04:47:23.500 167 12510.80 132.60 55384.88 88888.00 2008-06-15 04:47:23.625 167 12510.80 132.62 55384.90 88888.00 2008-06-15 04:47:23.750 167 12510.80 132.62 55384.93 88888.00 2008-06-15 04:47:23.875 167 12510.80 132.65 55384.97 88888.00 2008-06-15 04:47:24.000 167 12510.80 132.65 55385.00 88888.00 2008-06-15 04:47:24.125 167 12510.85 132.68 55385.03 88888.00 2008-06-15 04:47:24.250 167 12510.83 132.68 55385.03 88888.00 2008-06-15 04:47:24.375 167 12510.75 132.70 55385.05 88888.00 2008-06-15 04:47:24.500 167 12510.73 132.75 55385.12 88888.00 2008-06-15 04:47:24.625 167 12510.70 132.75 55385.15 88888.00 2008-06-15 04:47:24.750 167 12510.67 132.78 55385.20 88888.00 2008-06-15 04:47:24.875 167 12510.70 132.78 55385.22 88888.00 2008-06-15 04:47:25.000 167 12510.73 132.78 55385.22 88888.00 2008-06-15 04:47:25.125 167 12510.75 132.80 55385.28 88888.00 2008-06-15 04:47:25.250 167 12510.70 132.80 55385.30 88888.00 2008-06-15 04:47:25.375 167 12510.70 132.85 55385.32 88888.00 2008-06-15 04:47:25.500 167 12510.67 132.88 55385.32 88888.00 2008-06-15 04:47:25.625 167 12510.67 132.88 55385.35 88888.00 2008-06-15 04:47:25.750 167 12510.60 132.93 55385.40 88888.00 2008-06-15 04:47:25.875 167 12510.50 132.95 55385.45 88888.00 2008-06-15 04:47:26.000 167 12510.50 132.97 55385.47 88888.00 2008-06-15 04:47:26.125 167 12510.55 133.03 55385.50 88888.00 2008-06-15 04:47:26.250 167 12510.55 133.05 55385.57 88888.00 2008-06-15 04:47:26.375 167 12510.52 133.07 55385.60 88888.00 2008-06-15 04:47:26.500 167 12510.52 133.10 55385.62 88888.00 2008-06-15 04:47:26.625 167 12510.52 133.12 55385.70 88888.00 2008-06-15 04:47:26.750 167 12510.48 133.15 55385.75 88888.00 2008-06-15 04:47:26.875 167 12510.55 133.15 55385.78 88888.00 2008-06-15 04:47:27.000 167 12510.52 133.20 55385.75 88888.00 2008-06-15 04:47:27.125 167 12510.48 133.25 55385.78 88888.00 2008-06-15 04:47:27.250 167 12510.40 133.25 55385.82 88888.00 2008-06-15 04:47:27.375 167 12510.40 133.28 55385.82 88888.00 2008-06-15 04:47:27.500 167 12510.42 133.30 55385.93 88888.00 2008-06-15 04:47:27.625 167 12510.48 133.32 55385.93 88888.00 2008-06-15 04:47:27.750 167 12510.48 133.32 55385.97 88888.00 2008-06-15 04:47:27.875 167 12510.50 133.38 55386.00 88888.00 2008-06-15 04:47:28.000 167 12510.48 133.40 55386.00 88888.00 2008-06-15 04:47:28.125 167 12510.38 133.40 55386.03 88888.00 2008-06-15 04:47:28.250 167 12510.25 133.45 55386.07 88888.00 2008-06-15 04:47:28.375 167 12510.27 133.50 55386.10 88888.00 2008-06-15 04:47:28.500 167 12510.30 133.50 55386.12 88888.00 2008-06-15 04:47:28.625 167 12510.35 133.50 55386.15 88888.00 2008-06-15 04:47:28.750 167 12510.40 133.53 55386.20 88888.00 2008-06-15 04:47:28.875 167 12510.35 133.55 55386.25 88888.00 2008-06-15 04:47:29.000 167 12510.30 133.57 55386.28 88888.00 2008-06-15 04:47:29.125 167 12510.27 133.60 55386.32 88888.00 2008-06-15 04:47:29.250 167 12510.23 133.60 55386.35 88888.00 2008-06-15 04:47:29.375 167 12510.23 133.65 55386.38 88888.00 2008-06-15 04:47:29.500 167 12510.17 133.68 55386.38 88888.00 2008-06-15 04:47:29.625 167 12510.23 133.68 55386.43 88888.00 2008-06-15 04:47:29.750 167 12510.23 133.72 55386.45 88888.00 2008-06-15 04:47:29.875 167 12510.20 133.78 55386.47 88888.00 2008-06-15 04:47:30.000 167 12510.20 133.80 55386.47 88888.00 2008-06-15 04:47:30.125 167 12510.23 133.80 55386.53 88888.00 2008-06-15 04:47:30.250 167 12510.23 133.80 55386.57 88888.00 2008-06-15 04:47:30.375 167 12510.17 133.80 55386.55 88888.00 2008-06-15 04:47:30.500 167 12510.12 133.82 55386.55 88888.00 2008-06-15 04:47:30.625 167 12510.12 133.88 55386.57 88888.00 2008-06-15 04:47:30.750 167 12510.17 133.90 55386.60 88888.00 2008-06-15 04:47:30.875 167 12510.23 133.90 55386.65 88888.00 2008-06-15 04:47:31.000 167 12510.17 133.93 55386.65 88888.00 2008-06-15 04:47:31.125 167 12510.12 133.97 55386.72 88888.00 2008-06-15 04:47:31.250 167 12510.08 133.97 55386.80 88888.00 2008-06-15 04:47:31.375 167 12510.05 134.03 55386.80 88888.00 2008-06-15 04:47:31.500 167 12510.02 134.03 55386.82 88888.00 2008-06-15 04:47:31.625 167 12510.00 134.07 55386.85 88888.00 2008-06-15 04:47:31.750 167 12510.00 134.07 55386.88 88888.00 2008-06-15 04:47:31.875 167 12509.95 134.12 55386.90 88888.00 2008-06-15 04:47:32.000 167 12509.95 134.12 55386.93 88888.00 2008-06-15 04:47:32.125 167 12510.00 134.12 55386.95 88888.00 2008-06-15 04:47:32.250 167 12509.92 134.15 55387.05 88888.00 2008-06-15 04:47:32.375 167 12509.90 134.20 55387.10 88888.00 2008-06-15 04:47:32.500 167 12509.85 134.22 55387.10 88888.00 2008-06-15 04:47:32.625 167 12509.83 134.25 55387.12 88888.00 2008-06-15 04:47:32.750 167 12509.88 134.25 55387.15 88888.00 2008-06-15 04:47:32.875 167 12509.90 134.28 55387.20 88888.00 2008-06-15 04:47:33.000 167 12509.95 134.30 55387.22 88888.00 2008-06-15 04:47:33.125 167 12509.98 134.35 55387.25 88888.00 2008-06-15 04:47:33.250 167 12509.98 134.35 55387.30 88888.00 2008-06-15 04:47:33.375 167 12509.90 134.35 55387.32 88888.00 2008-06-15 04:47:33.500 167 12509.85 134.38 55387.35 88888.00 2008-06-15 04:47:33.625 167 12509.85 134.40 55387.38 88888.00 2008-06-15 04:47:33.750 167 12509.90 134.45 55387.40 88888.00 2008-06-15 04:47:33.875 167 12509.88 134.45 55387.45 88888.00 2008-06-15 04:47:34.000 167 12509.88 134.45 55387.45 88888.00 2008-06-15 04:47:34.125 167 12509.88 134.50 55387.47 88888.00 2008-06-15 04:47:34.250 167 12509.77 134.53 55387.50 88888.00 2008-06-15 04:47:34.375 167 12509.75 134.55 55387.50 88888.00 2008-06-15 04:47:34.500 167 12509.75 134.55 55387.53 88888.00 2008-06-15 04:47:34.625 167 12509.75 134.57 55387.57 88888.00 2008-06-15 04:47:34.750 167 12509.73 134.60 55387.62 88888.00 2008-06-15 04:47:34.875 167 12509.67 134.62 55387.68 88888.00 2008-06-15 04:47:35.000 167 12509.73 134.62 55387.70 88888.00 2008-06-15 04:47:35.125 167 12509.75 134.65 55387.75 88888.00 2008-06-15 04:47:35.250 167 12509.70 134.65 55387.80 88888.00 2008-06-15 04:47:35.375 167 12509.65 134.68 55387.82 88888.00 2008-06-15 04:47:35.500 167 12509.60 134.70 55387.85 88888.00 2008-06-15 04:47:35.625 167 12509.60 134.72 55387.90 88888.00 2008-06-15 04:47:35.750 167 12509.62 134.75 55387.93 88888.00 2008-06-15 04:47:35.875 167 12509.62 134.75 55387.95 88888.00 2008-06-15 04:47:36.000 167 12509.60 134.80 55387.93 88888.00 2008-06-15 04:47:36.125 167 12509.58 134.82 55387.95 88888.00 2008-06-15 04:47:36.250 167 12509.52 134.80 55387.97 88888.00 2008-06-15 04:47:36.375 167 12509.50 134.85 55387.95 88888.00 2008-06-15 04:47:36.500 167 12509.42 134.85 55387.97 88888.00 2008-06-15 04:47:36.625 167 12509.48 134.88 55388.03 88888.00 2008-06-15 04:47:36.750 167 12509.50 134.93 55388.03 88888.00 2008-06-15 04:47:36.875 167 12509.52 134.93 55388.05 88888.00 2008-06-15 04:47:37.000 167 12509.48 134.95 55388.10 88888.00 2008-06-15 04:47:37.125 167 12509.40 134.95 55388.10 88888.00 2008-06-15 04:47:37.250 167 12509.35 135.03 55388.12 88888.00 2008-06-15 04:47:37.375 167 12509.38 135.05 55388.15 88888.00 2008-06-15 04:47:37.500 167 12509.35 135.07 55388.18 88888.00 2008-06-15 04:47:37.625 167 12509.38 135.10 55388.18 88888.00 2008-06-15 04:47:37.750 167 12509.38 135.10 55388.22 88888.00 2008-06-15 04:47:37.875 167 12509.35 135.10 55388.22 88888.00 2008-06-15 04:47:38.000 167 12509.27 135.15 55388.22 88888.00 2008-06-15 04:47:38.125 167 12509.23 135.18 55388.25 88888.00 2008-06-15 04:47:38.250 167 12509.23 135.20 55388.35 88888.00 2008-06-15 04:47:38.375 167 12509.27 135.25 55388.40 88888.00 2008-06-15 04:47:38.500 167 12509.25 135.25 55388.43 88888.00 2008-06-15 04:47:38.625 167 12509.23 135.28 55388.47 88888.00 2008-06-15 04:47:38.750 167 12509.17 135.28 55388.47 88888.00 2008-06-15 04:47:38.875 167 12509.12 135.32 55388.50 88888.00 2008-06-15 04:47:39.000 167 12509.12 135.32 55388.53 88888.00 2008-06-15 04:47:39.125 167 12509.17 135.38 55388.55 88888.00 2008-06-15 04:47:39.250 167 12509.17 135.35 55388.60 88888.00 2008-06-15 04:47:39.375 167 12509.12 135.40 55388.60 88888.00 2008-06-15 04:47:39.500 167 12509.08 135.45 55388.62 88888.00 2008-06-15 04:47:39.625 167 12509.02 135.45 55388.68 88888.00 2008-06-15 04:47:39.750 167 12509.05 135.45 55388.70 88888.00 2008-06-15 04:47:39.875 167 12509.10 135.50 55388.70 88888.00 2008-06-15 04:47:40.000 167 12509.02 135.47 55388.75 88888.00 2008-06-15 04:47:40.125 167 12508.98 135.53 55388.78 88888.00 2008-06-15 04:47:40.250 167 12508.95 135.57 55388.82 88888.00 2008-06-15 04:47:40.375 167 12509.00 135.57 55388.80 88888.00 2008-06-15 04:47:40.500 167 12509.00 135.60 55388.82 88888.00 2008-06-15 04:47:40.625 167 12508.98 135.62 55388.85 88888.00 2008-06-15 04:47:40.750 167 12508.98 135.65 55388.88 88888.00 2008-06-15 04:47:40.875 167 12508.95 135.68 55388.90 88888.00 2008-06-15 04:47:41.000 167 12508.90 135.70 55388.95 88888.00 2008-06-15 04:47:41.125 167 12508.88 135.72 55388.97 88888.00 2008-06-15 04:47:41.250 167 12508.83 135.75 55389.00 88888.00 2008-06-15 04:47:41.375 167 12508.77 135.80 55389.03 88888.00 2008-06-15 04:47:41.500 167 12508.70 135.80 55389.07 88888.00 2008-06-15 04:47:41.625 167 12508.67 135.82 55389.10 88888.00 2008-06-15 04:47:41.750 167 12508.70 135.85 55389.12 88888.00 2008-06-15 04:47:41.875 167 12508.70 135.85 55389.12 88888.00 2008-06-15 04:47:42.000 167 12508.77 135.85 55389.15 88888.00 2008-06-15 04:47:42.125 167 12508.75 135.90 55389.18 88888.00 2008-06-15 04:47:42.250 167 12508.62 135.90 55389.22 88888.00 2008-06-15 04:47:42.375 167 12508.60 135.90 55389.20 88888.00 2008-06-15 04:47:42.500 167 12508.60 135.93 55389.22 88888.00 2008-06-15 04:47:42.625 167 12508.60 135.95 55389.22 88888.00 2008-06-15 04:47:42.750 167 12508.62 136.00 55389.22 88888.00 2008-06-15 04:47:42.875 167 12508.60 136.00 55389.25 88888.00 2008-06-15 04:47:43.000 167 12508.58 136.03 55389.30 88888.00 2008-06-15 04:47:43.125 167 12508.58 136.03 55389.30 88888.00 2008-06-15 04:47:43.250 167 12508.58 136.05 55389.32 88888.00 2008-06-15 04:47:43.375 167 12508.65 136.07 55389.35 88888.00 2008-06-15 04:47:43.500 167 12508.65 136.10 55389.35 88888.00 2008-06-15 04:47:43.625 167 12508.62 136.15 55389.40 88888.00 2008-06-15 04:47:43.750 167 12508.52 136.18 55389.40 88888.00 2008-06-15 04:47:43.875 167 12508.50 136.20 55389.40 88888.00 2008-06-15 04:47:44.000 167 12508.52 136.20 55389.40 88888.00 2008-06-15 04:47:44.125 167 12508.55 136.20 55389.45 88888.00 2008-06-15 04:47:44.250 167 12508.50 136.22 55389.50 88888.00 2008-06-15 04:47:44.375 167 12508.50 136.28 55389.53 88888.00 2008-06-15 04:47:44.500 167 12508.50 136.30 55389.57 88888.00 2008-06-15 04:47:44.625 167 12508.48 136.32 55389.60 88888.00 2008-06-15 04:47:44.750 167 12508.50 136.32 55389.60 88888.00 2008-06-15 04:47:44.875 167 12508.52 136.38 55389.65 88888.00 2008-06-15 04:47:45.000 167 12508.58 136.43 55389.70 88888.00 2008-06-15 04:47:45.125 167 12508.55 136.45 55389.70 88888.00 2008-06-15 04:47:45.250 167 12508.42 136.45 55389.70 88888.00 2008-06-15 04:47:45.375 167 12508.42 136.47 55389.70 88888.00 2008-06-15 04:47:45.500 167 12508.45 136.45 55389.72 88888.00 2008-06-15 04:47:45.625 167 12508.42 136.47 55389.72 88888.00 2008-06-15 04:47:45.750 167 12508.48 136.53 55389.78 88888.00 2008-06-15 04:47:45.875 167 12508.50 136.57 55389.80 88888.00 2008-06-15 04:47:46.000 167 12508.50 136.60 55389.82 88888.00 2008-06-15 04:47:46.125 167 12508.48 136.60 55389.85 88888.00 2008-06-15 04:47:46.250 167 12508.48 136.60 55389.85 88888.00 2008-06-15 04:47:46.375 167 12508.48 136.65 55389.85 88888.00 2008-06-15 04:47:46.500 167 12508.50 136.68 55389.88 88888.00 2008-06-15 04:47:46.625 167 12508.50 136.68 55389.90 88888.00 2008-06-15 04:47:46.750 167 12508.52 136.70 55389.95 88888.00 2008-06-15 04:47:46.875 167 12508.55 136.70 55389.95 88888.00 2008-06-15 04:47:47.000 167 12508.55 136.72 55389.95 88888.00 2008-06-15 04:47:47.125 167 12508.50 136.75 55390.00 88888.00 2008-06-15 04:47:47.250 167 12508.42 136.75 55390.03 88888.00 2008-06-15 04:47:47.375 167 12508.40 136.80 55390.05 88888.00 2008-06-15 04:47:47.500 167 12508.50 136.80 55390.05 88888.00 2008-06-15 04:47:47.625 167 12508.55 136.82 55390.10 88888.00 2008-06-15 04:47:47.750 167 12508.50 136.85 55390.12 88888.00 2008-06-15 04:47:47.875 167 12508.50 136.85 55390.15 88888.00 2008-06-15 04:47:48.000 167 12508.45 136.88 55390.15 88888.00 2008-06-15 04:47:48.125 167 12508.45 136.88 55390.20 88888.00 2008-06-15 04:47:48.250 167 12508.40 136.88 55390.20 88888.00 2008-06-15 04:47:48.375 167 12508.42 136.90 55390.18 88888.00 2008-06-15 04:47:48.500 167 12508.42 136.95 55390.18 88888.00 2008-06-15 04:47:48.625 167 12508.40 136.93 55390.20 88888.00 2008-06-15 04:47:48.750 167 12508.42 136.93 55390.22 88888.00 2008-06-15 04:47:48.875 167 12508.40 136.95 55390.20 88888.00 2008-06-15 04:47:49.000 167 12508.40 137.00 55390.20 88888.00 2008-06-15 04:47:49.125 167 12508.40 137.00 55390.25 88888.00 2008-06-15 04:47:49.250 167 12508.33 137.03 55390.25 88888.00 2008-06-15 04:47:49.375 167 12508.33 137.05 55390.25 88888.00 2008-06-15 04:47:49.500 167 12508.33 137.05 55390.28 88888.00 2008-06-15 04:47:49.625 167 12508.40 137.05 55390.32 88888.00 2008-06-15 04:47:49.750 167 12508.38 137.10 55390.38 88888.00 2008-06-15 04:47:49.875 167 12508.35 137.12 55390.40 88888.00 2008-06-15 04:47:50.000 167 12508.42 137.12 55390.40 88888.00 2008-06-15 04:47:50.125 167 12508.50 137.15 55390.40 88888.00 2008-06-15 04:47:50.250 167 12508.48 137.15 55390.43 88888.00 2008-06-15 04:47:50.375 167 12508.45 137.20 55390.45 88888.00 2008-06-15 04:47:50.500 167 12508.45 137.22 55390.47 88888.00 2008-06-15 04:47:50.625 167 12508.45 137.28 55390.47 88888.00 2008-06-15 04:47:50.750 167 12508.42 137.28 55390.53 88888.00 2008-06-15 04:47:50.875 167 12508.42 137.32 55390.57 88888.00 2008-06-15 04:47:51.000 167 12508.45 137.35 55390.57 88888.00 2008-06-15 04:47:51.125 167 12508.50 137.32 55390.60 88888.00 2008-06-15 04:47:51.250 167 12508.50 137.32 55390.62 88888.00 2008-06-15 04:47:51.375 167 12508.52 137.35 55390.62 88888.00 2008-06-15 04:47:51.500 167 12508.52 137.38 55390.60 88888.00 2008-06-15 04:47:51.625 167 12508.58 137.38 55390.62 88888.00 2008-06-15 04:47:51.750 167 12508.60 137.43 55390.65 88888.00 2008-06-15 04:47:51.875 167 12508.52 137.43 55390.68 88888.00 2008-06-15 04:47:52.000 167 12508.50 137.45 55390.65 88888.00 2008-06-15 04:47:52.125 167 12508.48 137.47 55390.68 88888.00 2008-06-15 04:47:52.250 167 12508.42 137.50 55390.72 88888.00 2008-06-15 04:47:52.375 167 12508.45 137.55 55390.72 88888.00 2008-06-15 04:47:52.500 167 12508.45 137.57 55390.78 88888.00 2008-06-15 04:47:52.625 167 12508.48 137.57 55390.80 88888.00 2008-06-15 04:47:52.750 167 12508.42 137.60 55390.82 88888.00 2008-06-15 04:47:52.875 167 12508.40 137.62 55390.82 88888.00 2008-06-15 04:47:53.000 167 12508.42 137.65 55390.85 88888.00 2008-06-15 04:47:53.125 167 12508.42 137.65 55390.88 88888.00 2008-06-15 04:47:53.250 167 12508.38 137.65 55390.90 88888.00 2008-06-15 04:47:53.375 167 12508.42 137.68 55390.90 88888.00 2008-06-15 04:47:53.500 167 12508.45 137.70 55390.93 88888.00 2008-06-15 04:47:53.625 167 12508.48 137.72 55390.95 88888.00 2008-06-15 04:47:53.750 167 12508.50 137.72 55390.97 88888.00 2008-06-15 04:47:53.875 167 12508.52 137.72 55391.00 88888.00 2008-06-15 04:47:54.000 167 12508.58 137.78 55391.03 88888.00 2008-06-15 04:47:54.125 167 12508.55 137.80 55391.00 88888.00 2008-06-15 04:47:54.250 167 12508.52 137.80 55390.97 88888.00 2008-06-15 04:47:54.375 167 12508.55 137.82 55391.00 88888.00 2008-06-15 04:47:54.500 167 12508.55 137.85 55391.00 88888.00 2008-06-15 04:47:54.625 167 12508.55 137.88 55391.00 88888.00 2008-06-15 04:47:54.750 167 12508.48 137.85 55391.03 88888.00 2008-06-15 04:47:54.875 167 12508.45 137.88 55391.05 88888.00 2008-06-15 04:47:55.000 167 12508.52 137.90 55391.05 88888.00 2008-06-15 04:47:55.125 167 12508.50 137.90 55391.07 88888.00 2008-06-15 04:47:55.250 167 12508.50 137.93 55391.12 88888.00 2008-06-15 04:47:55.375 167 12508.52 137.95 55391.12 88888.00 2008-06-15 04:47:55.500 167 12508.50 137.97 55391.12 88888.00 2008-06-15 04:47:55.625 167 12508.55 137.97 55391.12 88888.00 2008-06-15 04:47:55.750 167 12508.52 137.97 55391.15 88888.00 2008-06-15 04:47:55.875 167 12508.55 138.03 55391.20 88888.00 2008-06-15 04:47:56.000 167 12508.48 138.05 55391.20 88888.00 2008-06-15 04:47:56.125 167 12508.48 138.07 55391.20 88888.00 2008-06-15 04:47:56.250 167 12508.50 138.10 55391.22 88888.00 2008-06-15 04:47:56.375 167 12508.52 138.12 55391.25 88888.00 2008-06-15 04:47:56.500 167 12508.58 138.15 55391.30 88888.00 2008-06-15 04:47:56.625 167 12508.62 138.15 55391.28 88888.00 2008-06-15 04:47:56.750 167 12508.62 138.18 55391.32 88888.00 2008-06-15 04:47:56.875 167 12508.60 138.18 55391.32 88888.00 2008-06-15 04:47:57.000 167 12508.52 138.22 55391.35 88888.00 2008-06-15 04:47:57.125 167 12508.48 138.25 55391.38 88888.00 2008-06-15 04:47:57.250 167 12508.48 138.22 55391.43 88888.00 2008-06-15 04:47:57.375 167 12508.52 138.25 55391.43 88888.00 2008-06-15 04:47:57.500 167 12508.52 138.28 55391.40 88888.00 2008-06-15 04:47:57.625 167 12508.40 138.30 55391.45 88888.00 2008-06-15 04:47:57.750 167 12508.33 138.32 55391.47 88888.00 2008-06-15 04:47:57.875 167 12508.33 138.35 55391.47 88888.00 2008-06-15 04:47:58.000 167 12508.35 138.32 55391.50 88888.00 2008-06-15 04:47:58.125 167 12508.33 138.35 55391.47 88888.00 2008-06-15 04:47:58.250 167 12508.33 138.32 55391.50 88888.00 2008-06-15 04:47:58.375 167 12508.38 138.35 55391.50 88888.00 2008-06-15 04:47:58.500 167 12508.40 138.38 55391.57 88888.00 2008-06-15 04:47:58.625 167 12508.42 138.40 55391.60 88888.00 2008-06-15 04:47:58.750 167 12508.48 138.40 55391.62 88888.00 2008-06-15 04:47:58.875 167 12508.42 138.43 55391.62 88888.00 2008-06-15 04:47:59.000 167 12508.38 138.45 55391.62 88888.00 2008-06-15 04:47:59.125 167 12508.33 138.43 55391.62 88888.00 2008-06-15 04:47:59.250 167 12508.30 138.43 55391.65 88888.00 2008-06-15 04:47:59.375 167 12508.35 138.45 55391.68 88888.00 2008-06-15 04:47:59.500 167 12508.42 138.47 55391.72 88888.00 2008-06-15 04:47:59.625 167 12508.45 138.47 55391.75 88888.00 2008-06-15 04:47:59.750 167 12508.40 138.47 55391.78 88888.00 2008-06-15 04:47:59.875 167 12508.40 138.47 55391.72 88888.00 2008-06-15 04:48:00.000 167 12508.35 138.50 55391.75 88888.00 2008-06-15 04:48:00.125 167 12508.33 138.50 55391.75 88888.00 2008-06-15 04:48:00.250 167 12508.27 138.53 55391.78 88888.00 2008-06-15 04:48:00.375 167 12508.23 138.55 55391.75 88888.00 2008-06-15 04:48:00.500 167 12508.17 138.55 55391.72 88888.00 2008-06-15 04:48:00.625 167 12508.23 138.60 55391.72 88888.00 2008-06-15 04:48:00.750 167 12508.25 138.62 55391.70 88888.00 2008-06-15 04:48:00.875 167 12508.23 138.65 55391.75 88888.00 2008-06-15 04:48:01.000 167 12508.30 138.65 55391.75 88888.00 2008-06-15 04:48:01.125 167 12508.30 138.65 55391.78 88888.00 2008-06-15 04:48:01.250 167 12508.25 138.68 55391.82 88888.00 2008-06-15 04:48:01.375 167 12508.25 138.70 55391.80 88888.00 2008-06-15 04:48:01.500 167 12508.23 138.72 55391.80 88888.00 2008-06-15 04:48:01.625 167 12508.20 138.75 55391.82 88888.00 2008-06-15 04:48:01.750 167 12508.23 138.78 55391.82 88888.00 2008-06-15 04:48:01.875 167 12508.23 138.80 55391.82 88888.00 2008-06-15 04:48:02.000 167 12508.27 138.82 55391.85 88888.00 2008-06-15 04:48:02.125 167 12508.33 138.85 55391.90 88888.00 2008-06-15 04:48:02.250 167 12508.27 138.85 55391.95 88888.00 2008-06-15 04:48:02.375 167 12508.23 138.88 55391.95 88888.00 2008-06-15 04:48:02.500 167 12508.17 138.90 55392.00 88888.00 2008-06-15 04:48:02.625 167 12508.17 138.90 55391.97 88888.00 2008-06-15 04:48:02.750 167 12508.23 138.95 55392.03 88888.00 2008-06-15 04:48:02.875 167 12508.20 138.95 55392.03 88888.00 2008-06-15 04:48:03.000 167 12508.20 138.95 55392.05 88888.00 2008-06-15 04:48:03.125 167 12508.12 139.00 55392.05 88888.00 2008-06-15 04:48:03.250 167 12508.10 139.03 55392.07 88888.00 2008-06-15 04:48:03.375 167 12508.15 139.03 55392.07 88888.00 2008-06-15 04:48:03.500 167 12508.20 139.05 55392.10 88888.00 2008-06-15 04:48:03.625 167 12508.23 139.05 55392.12 88888.00 2008-06-15 04:48:03.750 167 12508.27 139.07 55392.15 88888.00 2008-06-15 04:48:03.875 167 12508.30 139.05 55392.15 88888.00 2008-06-15 04:48:04.000 167 12508.30 139.10 55392.18 88888.00 2008-06-15 04:48:04.125 167 12508.25 139.15 55392.20 88888.00 2008-06-15 04:48:04.250 167 12508.25 139.15 55392.22 88888.00 2008-06-15 04:48:04.375 167 12508.25 139.18 55392.22 88888.00 2008-06-15 04:48:04.500 167 12508.27 139.18 55392.25 88888.00 2008-06-15 04:48:04.625 167 12508.23 139.20 55392.25 88888.00 2008-06-15 04:48:04.750 167 12508.20 139.22 55392.28 88888.00 2008-06-15 04:48:04.875 167 12508.20 139.22 55392.30 88888.00 2008-06-15 04:48:05.000 167 12508.17 139.25 55392.30 88888.00 2008-06-15 04:48:05.125 167 12508.17 139.25 55392.30 88888.00 2008-06-15 04:48:05.250 167 12508.15 139.28 55392.30 88888.00 2008-06-15 04:48:05.375 167 12508.23 139.30 55392.30 88888.00 2008-06-15 04:48:05.500 167 12508.25 139.30 55392.32 88888.00 2008-06-15 04:48:05.625 167 12508.20 139.30 55392.35 88888.00 2008-06-15 04:48:05.750 167 12508.20 139.32 55392.38 88888.00 2008-06-15 04:48:05.875 167 12508.12 139.35 55392.40 88888.00 2008-06-15 04:48:06.000 167 12508.10 139.32 55392.40 88888.00 2008-06-15 04:48:06.125 167 12508.15 139.35 55392.40 88888.00 2008-06-15 04:48:06.250 167 12508.12 139.35 55392.40 88888.00 2008-06-15 04:48:06.375 167 12508.17 139.38 55392.38 88888.00 2008-06-15 04:48:06.500 167 12508.15 139.40 55392.38 88888.00 2008-06-15 04:48:06.625 167 12508.12 139.40 55392.40 88888.00 2008-06-15 04:48:06.750 167 12508.15 139.40 55392.40 88888.00 2008-06-15 04:48:06.875 167 12508.15 139.40 55392.40 88888.00 2008-06-15 04:48:07.000 167 12508.20 139.43 55392.38 88888.00 2008-06-15 04:48:07.125 167 12508.23 139.45 55392.43 88888.00 2008-06-15 04:48:07.250 167 12508.23 139.45 55392.43 88888.00 2008-06-15 04:48:07.375 167 12508.25 139.47 55392.40 88888.00 2008-06-15 04:48:07.500 167 12508.17 139.50 55392.43 88888.00 2008-06-15 04:48:07.625 167 12508.15 139.50 55392.45 88888.00 2008-06-15 04:48:07.750 167 12508.20 139.50 55392.45 88888.00 2008-06-15 04:48:07.875 167 12508.27 139.53 55392.45 88888.00 2008-06-15 04:48:08.000 167 12508.25 139.55 55392.45 88888.00 2008-06-15 04:48:08.125 167 12508.23 139.57 55392.50 88888.00 2008-06-15 04:48:08.250 167 12508.20 139.60 55392.55 88888.00 2008-06-15 04:48:08.375 167 12508.15 139.65 55392.57 88888.00 2008-06-15 04:48:08.500 167 12508.17 139.65 55392.57 88888.00 2008-06-15 04:48:08.625 167 12508.17 139.65 55392.55 88888.00 2008-06-15 04:48:08.750 167 12508.15 139.68 55392.57 88888.00 2008-06-15 04:48:08.875 167 12508.17 139.70 55392.60 88888.00 2008-06-15 04:48:09.000 167 12508.12 139.70 55392.62 88888.00 2008-06-15 04:48:09.125 167 12508.12 139.72 55392.62 88888.00 2008-06-15 04:48:09.250 167 12508.15 139.72 55392.68 88888.00 2008-06-15 04:48:09.375 167 12508.20 139.75 55392.70 88888.00 2008-06-15 04:48:09.500 167 12508.17 139.75 55392.70 88888.00 2008-06-15 04:48:09.625 167 12508.15 139.75 55392.72 88888.00 2008-06-15 04:48:09.750 167 12508.15 139.75 55392.75 88888.00 2008-06-15 04:48:09.875 167 12508.12 139.78 55392.72 88888.00 2008-06-15 04:48:10.000 167 12508.20 139.80 55392.72 88888.00 2008-06-15 04:48:10.125 167 12508.25 139.82 55392.75 88888.00 2008-06-15 04:48:10.250 167 12508.17 139.85 55392.80 88888.00 2008-06-15 04:48:10.375 167 12508.10 139.88 55392.82 88888.00 2008-06-15 04:48:10.500 167 12508.17 139.88 55392.85 88888.00 2008-06-15 04:48:10.625 167 12508.27 139.85 55392.85 88888.00 2008-06-15 04:48:10.750 167 12508.23 139.85 55392.85 88888.00 2008-06-15 04:48:10.875 167 12508.15 139.85 55392.85 88888.00 2008-06-15 04:48:11.000 167 12508.17 139.85 55392.85 88888.00 2008-06-15 04:48:11.125 167 12508.23 139.88 55392.88 88888.00 2008-06-15 04:48:11.250 167 12508.17 139.88 55392.90 88888.00 2008-06-15 04:48:11.375 167 12508.15 139.90 55392.90 88888.00 2008-06-15 04:48:11.500 167 12508.12 139.93 55392.95 88888.00 2008-06-15 04:48:11.625 167 12508.10 139.95 55392.95 88888.00 2008-06-15 04:48:11.750 167 12508.12 139.97 55392.97 88888.00 2008-06-15 04:48:11.875 167 12508.12 140.00 55392.95 88888.00 2008-06-15 04:48:12.000 167 12508.12 140.00 55392.97 88888.00 2008-06-15 04:48:12.125 167 12508.15 139.97 55392.97 88888.00 2008-06-15 04:48:12.250 167 12508.08 139.97 55392.97 88888.00 2008-06-15 04:48:12.375 167 12508.08 139.97 55392.97 88888.00 2008-06-15 04:48:12.500 167 12508.15 139.97 55392.97 88888.00 2008-06-15 04:48:12.625 167 12508.17 140.00 55392.97 88888.00 2008-06-15 04:48:12.750 167 12508.12 140.00 55392.97 88888.00 2008-06-15 04:48:12.875 167 12508.12 140.03 55392.97 88888.00 2008-06-15 04:48:13.000 167 12508.12 140.03 55392.95 88888.00 2008-06-15 04:48:13.125 167 12508.20 140.03 55392.95 88888.00 2008-06-15 04:48:13.250 167 12508.17 140.03 55392.97 88888.00 2008-06-15 04:48:13.375 167 12508.20 140.07 55393.00 88888.00 2008-06-15 04:48:13.500 167 12508.27 140.07 55393.03 88888.00 2008-06-15 04:48:13.625 167 12508.27 140.07 55393.03 88888.00 2008-06-15 04:48:13.750 167 12508.23 140.05 55393.03 88888.00 2008-06-15 04:48:13.875 167 12508.20 140.07 55393.03 88888.00 2008-06-15 04:48:14.000 167 12508.25 140.10 55393.03 88888.00 2008-06-15 04:48:14.125 167 12508.27 140.10 55393.03 88888.00 2008-06-15 04:48:14.250 167 12508.30 140.15 55393.07 88888.00 2008-06-15 04:48:14.375 167 12508.33 140.18 55393.07 88888.00 2008-06-15 04:48:14.500 167 12508.30 140.20 55393.15 88888.00 2008-06-15 04:48:14.625 167 12508.33 140.18 55393.15 88888.00 2008-06-15 04:48:14.750 167 12508.35 140.20 55393.15 88888.00 2008-06-15 04:48:14.875 167 12508.35 140.20 55393.15 88888.00 2008-06-15 04:48:15.000 167 12508.40 140.22 55393.18 88888.00 2008-06-15 04:48:15.125 167 12508.40 140.22 55393.20 88888.00 2008-06-15 04:48:15.250 167 12508.42 140.22 55393.20 88888.00 2008-06-15 04:48:15.375 167 12508.42 140.25 55393.18 88888.00 2008-06-15 04:48:15.500 167 12508.38 140.22 55393.20 88888.00 2008-06-15 04:48:15.625 167 12508.40 140.22 55393.20 88888.00 2008-06-15 04:48:15.750 167 12508.42 140.25 55393.22 88888.00 2008-06-15 04:48:15.875 167 12508.45 140.25 55393.22 88888.00 2008-06-15 04:48:16.000 167 12508.40 140.25 55393.22 88888.00 2008-06-15 04:48:16.125 167 12508.38 140.28 55393.25 88888.00 2008-06-15 04:48:16.250 167 12508.38 140.28 55393.25 88888.00 2008-06-15 04:48:16.375 167 12508.38 140.28 55393.30 88888.00 2008-06-15 04:48:16.500 167 12508.40 140.28 55393.32 88888.00 2008-06-15 04:48:16.625 167 12508.40 140.28 55393.35 88888.00 2008-06-15 04:48:16.750 167 12508.42 140.30 55393.32 88888.00 2008-06-15 04:48:16.875 167 12508.50 140.30 55393.32 88888.00 2008-06-15 04:48:17.000 167 12508.50 140.30 55393.32 88888.00 2008-06-15 04:48:17.125 167 12508.45 140.30 55393.32 88888.00 2008-06-15 04:48:17.250 167 12508.45 140.28 55393.35 88888.00 2008-06-15 04:48:17.375 167 12508.52 140.30 55393.38 88888.00 2008-06-15 04:48:17.500 167 12508.55 140.30 55393.38 88888.00 2008-06-15 04:48:17.625 167 12508.60 140.30 55393.38 88888.00 2008-06-15 04:48:17.750 167 12508.62 140.30 55393.40 88888.00 2008-06-15 04:48:17.875 167 12508.62 140.30 55393.40 88888.00 2008-06-15 04:48:18.000 167 12508.60 140.32 55393.38 88888.00 2008-06-15 04:48:18.125 167 12508.62 140.35 55393.40 88888.00 2008-06-15 04:48:18.250 167 12508.60 140.32 55393.40 88888.00 2008-06-15 04:48:18.375 167 12508.65 140.32 55393.40 88888.00 2008-06-15 04:48:18.500 167 12508.70 140.35 55393.38 88888.00 2008-06-15 04:48:18.625 167 12508.73 140.35 55393.38 88888.00 2008-06-15 04:48:18.750 167 12508.77 140.38 55393.38 88888.00 2008-06-15 04:48:18.875 167 12508.77 140.35 55393.40 88888.00 2008-06-15 04:48:19.000 167 12508.75 140.35 55393.40 88888.00 2008-06-15 04:48:19.125 167 12508.73 140.35 55393.40 88888.00 2008-06-15 04:48:19.250 167 12508.75 140.35 55393.40 88888.00 2008-06-15 04:48:19.375 167 12508.80 140.40 55393.43 88888.00 2008-06-15 04:48:19.500 167 12508.75 140.40 55393.43 88888.00 2008-06-15 04:48:19.625 167 12508.73 140.40 55393.45 88888.00 2008-06-15 04:48:19.750 167 12508.77 140.40 55393.43 88888.00 2008-06-15 04:48:19.875 167 12508.83 140.43 55393.43 88888.00 2008-06-15 04:48:20.000 167 12508.80 140.43 55393.43 88888.00 2008-06-15 04:48:20.125 167 12508.80 140.43 55393.43 88888.00 2008-06-15 04:48:20.250 167 12508.85 140.43 55393.47 88888.00 2008-06-15 04:48:20.375 167 12508.95 140.43 55393.50 88888.00 2008-06-15 04:48:20.500 167 12509.00 140.45 55393.53 88888.00 2008-06-15 04:48:20.625 167 12508.95 140.47 55393.53 88888.00 2008-06-15 04:48:20.750 167 12508.90 140.50 55393.53 88888.00 2008-06-15 04:48:20.875 167 12508.90 140.47 55393.53 88888.00 2008-06-15 04:48:21.000 167 12508.90 140.47 55393.53 88888.00 2008-06-15 04:48:21.125 167 12508.92 140.50 55393.55 88888.00 2008-06-15 04:48:21.250 167 12508.98 140.50 55393.55 88888.00 2008-06-15 04:48:21.375 167 12509.05 140.55 55393.53 88888.00 2008-06-15 04:48:21.500 167 12509.15 140.53 55393.55 88888.00 2008-06-15 04:48:21.625 167 12509.15 140.53 55393.55 88888.00 2008-06-15 04:48:21.750 167 12509.10 140.53 55393.55 88888.00 2008-06-15 04:48:21.875 167 12509.05 140.55 55393.60 88888.00 2008-06-15 04:48:22.000 167 12509.05 140.53 55393.60 88888.00 2008-06-15 04:48:22.125 167 12509.12 140.53 55393.60 88888.00 2008-06-15 04:48:22.250 167 12509.12 140.55 55393.60 88888.00 2008-06-15 04:48:22.375 167 12509.15 140.57 55393.60 88888.00 2008-06-15 04:48:22.500 167 12509.20 140.57 55393.62 88888.00 2008-06-15 04:48:22.625 167 12509.25 140.60 55393.65 88888.00 2008-06-15 04:48:22.750 167 12509.30 140.60 55393.62 88888.00 2008-06-15 04:48:22.875 167 12509.27 140.57 55393.68 88888.00 2008-06-15 04:48:23.000 167 12509.27 140.57 55393.68 88888.00 2008-06-15 04:48:23.125 167 12509.33 140.60 55393.68 88888.00 2008-06-15 04:48:23.250 167 12509.35 140.60 55393.70 88888.00 2008-06-15 04:48:23.375 167 12509.38 140.62 55393.70 88888.00 2008-06-15 04:48:23.500 167 12509.35 140.62 55393.70 88888.00 2008-06-15 04:48:23.625 167 12509.35 140.65 55393.70 88888.00 2008-06-15 04:48:23.750 167 12509.35 140.65 55393.68 88888.00 2008-06-15 04:48:23.875 167 12509.38 140.65 55393.70 88888.00 2008-06-15 04:48:24.000 167 12509.40 140.68 55393.70 88888.00 2008-06-15 04:48:24.125 167 12509.40 140.65 55393.72 88888.00 2008-06-15 04:48:24.250 167 12509.48 140.62 55393.70 88888.00 2008-06-15 04:48:24.375 167 12509.50 140.62 55393.70 88888.00 2008-06-15 04:48:24.500 167 12509.50 140.65 55393.70 88888.00 2008-06-15 04:48:24.625 167 12509.52 140.65 55393.70 88888.00 2008-06-15 04:48:24.750 167 12509.58 140.65 55393.70 88888.00 2008-06-15 04:48:24.875 167 12509.58 140.65 55393.70 88888.00 2008-06-15 04:48:25.000 167 12509.60 140.65 55393.68 88888.00 2008-06-15 04:48:25.125 167 12509.62 140.65 55393.68 88888.00 2008-06-15 04:48:25.250 167 12509.62 140.65 55393.68 88888.00 2008-06-15 04:48:25.375 167 12509.67 140.68 55393.68 88888.00 2008-06-15 04:48:25.500 167 12509.75 140.68 55393.68 88888.00 2008-06-15 04:48:25.625 167 12509.70 140.70 55393.68 88888.00 2008-06-15 04:48:25.750 167 12509.67 140.72 55393.65 88888.00 2008-06-15 04:48:25.875 167 12509.73 140.75 55393.68 88888.00 2008-06-15 04:48:26.000 167 12509.80 140.72 55393.68 88888.00 2008-06-15 04:48:26.125 167 12509.88 140.72 55393.70 88888.00 2008-06-15 04:48:26.250 167 12509.83 140.72 55393.72 88888.00 2008-06-15 04:48:26.375 167 12509.85 140.75 55393.75 88888.00 2008-06-15 04:48:26.500 167 12509.92 140.75 55393.78 88888.00 2008-06-15 04:48:26.625 167 12510.00 140.78 55393.75 88888.00 2008-06-15 04:48:26.750 167 12510.02 140.78 55393.80 88888.00 2008-06-15 04:48:26.875 167 12510.12 140.80 55393.80 88888.00 2008-06-15 04:48:27.000 167 12510.17 140.78 55393.78 88888.00 2008-06-15 04:48:27.125 167 12510.12 140.78 55393.80 88888.00 2008-06-15 04:48:27.250 167 12510.20 140.78 55393.82 88888.00 2008-06-15 04:48:27.375 167 12510.23 140.80 55393.85 88888.00 2008-06-15 04:48:27.500 167 12510.20 140.80 55393.82 88888.00 2008-06-15 04:48:27.625 167 12510.25 140.80 55393.80 88888.00 2008-06-15 04:48:27.750 167 12510.27 140.82 55393.80 88888.00 2008-06-15 04:48:27.875 167 12510.23 140.82 55393.80 88888.00 2008-06-15 04:48:28.000 167 12510.25 140.82 55393.80 88888.00 2008-06-15 04:48:28.125 167 12510.30 140.82 55393.80 88888.00 2008-06-15 04:48:28.250 167 12510.35 140.85 55393.82 88888.00 2008-06-15 04:48:28.375 167 12510.45 140.88 55393.78 88888.00 2008-06-15 04:48:28.500 167 12510.50 140.88 55393.78 88888.00 2008-06-15 04:48:28.625 167 12510.52 140.88 55393.80 88888.00 2008-06-15 04:48:28.750 167 12510.58 140.90 55393.80 88888.00 2008-06-15 04:48:28.875 167 12510.60 140.90 55393.80 88888.00 2008-06-15 04:48:29.000 167 12510.62 140.90 55393.82 88888.00 2008-06-15 04:48:29.125 167 12510.73 140.90 55393.85 88888.00 2008-06-15 04:48:29.250 167 12510.70 140.90 55393.85 88888.00 2008-06-15 04:48:29.375 167 12510.67 140.93 55393.82 88888.00 2008-06-15 04:48:29.500 167 12510.70 140.93 55393.85 88888.00 2008-06-15 04:48:29.625 167 12510.77 140.97 55393.88 88888.00 2008-06-15 04:48:29.750 167 12510.77 140.97 55393.85 88888.00 2008-06-15 04:48:29.875 167 12510.85 140.97 55393.82 88888.00 2008-06-15 04:48:30.000 167 12510.92 140.97 55393.85 88888.00 2008-06-15 04:48:30.125 167 12511.00 140.97 55393.85 88888.00 2008-06-15 04:48:30.250 167 12511.00 140.97 55393.88 88888.00 2008-06-15 04:48:30.375 167 12511.00 140.97 55393.85 88888.00 2008-06-15 04:48:30.500 167 12511.08 140.97 55393.82 88888.00 2008-06-15 04:48:30.625 167 12511.12 140.97 55393.82 88888.00 2008-06-15 04:48:30.750 167 12511.12 141.00 55393.82 88888.00 2008-06-15 04:48:30.875 167 12511.15 141.03 55393.82 88888.00 2008-06-15 04:48:31.000 167 12511.15 141.05 55393.80 88888.00 2008-06-15 04:48:31.125 167 12511.23 141.05 55393.80 88888.00 2008-06-15 04:48:31.250 167 12511.27 141.05 55393.80 88888.00 2008-06-15 04:48:31.375 167 12511.30 141.07 55393.80 88888.00 2008-06-15 04:48:31.500 167 12511.25 141.10 55393.80 88888.00 2008-06-15 04:48:31.625 167 12511.30 141.12 55393.80 88888.00 2008-06-15 04:48:31.750 167 12511.38 141.10 55393.80 88888.00 2008-06-15 04:48:31.875 167 12511.45 141.07 55393.80 88888.00 2008-06-15 04:48:32.000 167 12511.55 141.07 55393.78 88888.00 2008-06-15 04:48:32.125 167 12511.58 141.12 55393.80 88888.00 2008-06-15 04:48:32.250 167 12511.58 141.15 55393.82 88888.00 2008-06-15 04:48:32.375 167 12511.73 141.18 55393.85 88888.00 2008-06-15 04:48:32.500 167 12511.83 141.20 55393.85 88888.00 2008-06-15 04:48:32.625 167 12511.85 141.20 55393.88 88888.00 2008-06-15 04:48:32.750 167 12511.88 141.22 55393.88 88888.00 2008-06-15 04:48:32.875 167 12511.98 141.25 55393.85 88888.00 2008-06-15 04:48:33.000 167 12512.02 141.22 55393.85 88888.00 2008-06-15 04:48:33.125 167 12512.05 141.25 55393.85 88888.00 2008-06-15 04:48:33.250 167 12512.10 141.25 55393.85 88888.00 2008-06-15 04:48:33.375 167 12512.17 141.28 55393.85 88888.00 2008-06-15 04:48:33.500 167 12512.23 141.30 55393.85 88888.00 2008-06-15 04:48:33.625 167 12512.27 141.32 55393.82 88888.00 2008-06-15 04:48:33.750 167 12512.35 141.35 55393.80 88888.00 2008-06-15 04:48:33.875 167 12512.40 141.32 55393.78 88888.00 2008-06-15 04:48:34.000 167 12512.48 141.35 55393.80 88888.00 2008-06-15 04:48:34.125 167 12512.48 141.38 55393.82 88888.00 2008-06-15 04:48:34.250 167 12512.55 141.40 55393.82 88888.00 2008-06-15 04:48:34.375 167 12512.65 141.40 55393.78 88888.00 2008-06-15 04:48:34.500 167 12512.70 141.45 55393.80 88888.00 2008-06-15 04:48:34.625 167 12512.77 141.50 55393.80 88888.00 2008-06-15 04:48:34.750 167 12512.85 141.50 55393.82 88888.00 2008-06-15 04:48:34.875 167 12512.90 141.53 55393.82 88888.00 2008-06-15 04:48:35.000 167 12512.98 141.53 55393.82 88888.00 2008-06-15 04:48:35.125 167 12513.08 141.55 55393.82 88888.00 2008-06-15 04:48:35.250 167 12513.05 141.55 55393.85 88888.00 2008-06-15 04:48:35.375 167 12513.02 141.60 55393.85 88888.00 2008-06-15 04:48:35.500 167 12513.08 141.60 55393.85 88888.00 2008-06-15 04:48:35.625 167 12513.17 141.62 55393.85 88888.00 2008-06-15 04:48:35.750 167 12513.23 141.62 55393.85 88888.00 2008-06-15 04:48:35.875 167 12513.27 141.65 55393.85 88888.00 2008-06-15 04:48:36.000 167 12513.35 141.68 55393.80 88888.00 2008-06-15 04:48:36.125 167 12513.35 141.70 55393.82 88888.00 2008-06-15 04:48:36.250 167 12513.33 141.72 55393.80 88888.00 2008-06-15 04:48:36.375 167 12513.40 141.68 55393.80 88888.00 2008-06-15 04:48:36.500 167 12513.50 141.68 55393.78 88888.00 2008-06-15 04:48:36.625 167 12513.58 141.72 55393.75 88888.00 2008-06-15 04:48:36.750 167 12513.62 141.75 55393.75 88888.00 2008-06-15 04:48:36.875 167 12513.62 141.75 55393.78 88888.00 2008-06-15 04:48:37.000 167 12513.73 141.75 55393.75 88888.00 2008-06-15 04:48:37.125 167 12513.75 141.80 55393.75 88888.00 2008-06-15 04:48:37.250 167 12513.75 141.80 55393.75 88888.00 2008-06-15 04:48:37.375 167 12513.85 141.82 55393.72 88888.00 2008-06-15 04:48:37.500 167 12513.95 141.82 55393.75 88888.00 2008-06-15 04:48:37.625 167 12514.02 141.85 55393.78 88888.00 2008-06-15 04:48:37.750 167 12514.08 141.85 55393.75 88888.00 2008-06-15 04:48:37.875 167 12514.12 141.88 55393.72 88888.00 2008-06-15 04:48:38.000 167 12514.20 141.90 55393.72 88888.00 2008-06-15 04:48:38.125 167 12514.30 141.93 55393.75 88888.00 2008-06-15 04:48:38.250 167 12514.27 141.93 55393.80 88888.00 2008-06-15 04:48:38.375 167 12514.27 141.95 55393.82 88888.00 2008-06-15 04:48:38.500 167 12514.38 141.97 55393.80 88888.00 2008-06-15 04:48:38.625 167 12514.48 142.00 55393.78 88888.00 2008-06-15 04:48:38.750 167 12514.55 141.97 55393.80 88888.00 2008-06-15 04:48:38.875 167 12514.50 142.00 55393.80 88888.00 2008-06-15 04:48:39.000 167 12514.48 142.03 55393.78 88888.00 2008-06-15 04:48:39.125 167 12514.52 142.03 55393.78 88888.00 2008-06-15 04:48:39.250 167 12514.58 142.05 55393.80 88888.00 2008-06-15 04:48:39.375 167 12514.67 142.07 55393.80 88888.00 2008-06-15 04:48:39.500 167 12514.73 142.10 55393.78 88888.00 2008-06-15 04:48:39.625 167 12514.75 142.10 55393.78 88888.00 2008-06-15 04:48:39.750 167 12514.80 142.15 55393.80 88888.00 2008-06-15 04:48:39.875 167 12514.85 142.15 55393.82 88888.00 2008-06-15 04:48:40.000 167 12514.85 142.18 55393.82 88888.00 2008-06-15 04:48:40.125 167 12514.90 142.18 55393.82 88888.00 2008-06-15 04:48:40.250 167 12514.90 142.18 55393.85 88888.00 2008-06-15 04:48:40.375 167 12514.90 142.22 55393.80 88888.00 2008-06-15 04:48:40.500 167 12514.95 142.20 55393.80 88888.00 2008-06-15 04:48:40.625 167 12515.02 142.22 55393.82 88888.00 2008-06-15 04:48:40.750 167 12515.05 142.22 55393.80 88888.00 2008-06-15 04:48:40.875 167 12515.15 142.20 55393.85 88888.00 2008-06-15 04:48:41.000 167 12515.15 142.22 55393.85 88888.00 2008-06-15 04:48:41.125 167 12515.15 142.22 55393.85 88888.00 2008-06-15 04:48:41.250 167 12515.17 142.25 55393.88 88888.00 2008-06-15 04:48:41.375 167 12515.30 142.28 55393.88 88888.00 2008-06-15 04:48:41.500 167 12515.35 142.28 55393.88 88888.00 2008-06-15 04:48:41.625 167 12515.33 142.28 55393.85 88888.00 2008-06-15 04:48:41.750 167 12515.38 142.28 55393.85 88888.00 2008-06-15 04:48:41.875 167 12515.40 142.28 55393.85 88888.00 2008-06-15 04:48:42.000 167 12515.42 142.28 55393.85 88888.00 2008-06-15 04:48:42.125 167 12515.40 142.28 55393.88 88888.00 2008-06-15 04:48:42.250 167 12515.40 142.25 55393.90 88888.00 2008-06-15 04:48:42.375 167 12515.48 142.25 55393.82 88888.00 2008-06-15 04:48:42.500 167 12515.48 142.22 55393.82 88888.00 2008-06-15 04:48:42.625 167 12515.42 142.25 55393.85 88888.00 2008-06-15 04:48:42.750 167 12515.50 142.25 55393.90 88888.00 2008-06-15 04:48:42.875 167 12515.58 142.28 55393.88 88888.00 2008-06-15 04:48:43.000 167 12515.67 142.30 55393.88 88888.00 2008-06-15 04:48:43.125 167 12515.75 142.32 55393.82 88888.00 2008-06-15 04:48:43.250 167 12515.70 142.35 55393.85 88888.00 2008-06-15 04:48:43.375 167 12515.73 142.35 55393.85 88888.00 2008-06-15 04:48:43.500 167 12515.83 142.35 55393.85 88888.00 2008-06-15 04:48:43.625 167 12515.92 142.35 55393.85 88888.00 2008-06-15 04:48:43.750 167 12515.98 142.38 55393.88 88888.00 2008-06-15 04:48:43.875 167 12516.02 142.38 55393.88 88888.00 2008-06-15 04:48:44.000 167 12516.05 142.38 55393.88 88888.00 2008-06-15 04:48:44.125 167 12516.08 142.38 55393.88 88888.00 2008-06-15 04:48:44.250 167 12516.12 142.35 55393.90 88888.00 2008-06-15 04:48:44.375 167 12516.23 142.40 55393.93 88888.00 2008-06-15 04:48:44.500 167 12516.27 142.43 55393.95 88888.00 2008-06-15 04:48:44.625 167 12516.27 142.43 55393.93 88888.00 2008-06-15 04:48:44.750 167 12516.35 142.40 55393.88 88888.00 2008-06-15 04:48:44.875 167 12516.42 142.40 55393.88 88888.00 2008-06-15 04:48:45.000 167 12516.45 142.40 55393.85 88888.00 2008-06-15 04:48:45.125 167 12516.50 142.40 55393.88 88888.00 2008-06-15 04:48:45.250 167 12516.55 142.43 55393.93 88888.00 2008-06-15 04:48:45.375 167 12516.62 142.47 55393.93 88888.00 2008-06-15 04:48:45.500 167 12516.62 142.45 55393.93 88888.00 2008-06-15 04:48:45.625 167 12516.60 142.43 55393.93 88888.00 2008-06-15 04:48:45.750 167 12516.67 142.43 55393.90 88888.00 2008-06-15 04:48:45.875 167 12516.77 142.43 55393.93 88888.00 2008-06-15 04:48:46.000 167 12516.85 142.43 55393.90 88888.00 2008-06-15 04:48:46.125 167 12516.85 142.40 55393.90 88888.00 2008-06-15 04:48:46.250 167 12516.83 142.40 55393.93 88888.00 2008-06-15 04:48:46.375 167 12516.92 142.43 55393.93 88888.00 2008-06-15 04:48:46.500 167 12517.00 142.43 55393.93 88888.00 2008-06-15 04:48:46.625 167 12517.00 142.43 55393.95 88888.00 2008-06-15 04:48:46.750 167 12516.98 142.40 55393.95 88888.00 2008-06-15 04:48:46.875 167 12517.00 142.40 55393.95 88888.00 2008-06-15 04:48:47.000 167 12517.10 142.38 55393.95 88888.00 2008-06-15 04:48:47.125 167 12517.08 142.40 55393.95 88888.00 2008-06-15 04:48:47.250 167 12517.10 142.40 55393.97 88888.00 2008-06-15 04:48:47.375 167 12517.20 142.38 55393.95 88888.00 2008-06-15 04:48:47.500 167 12517.23 142.40 55393.95 88888.00 2008-06-15 04:48:47.625 167 12517.20 142.38 55394.00 88888.00 2008-06-15 04:48:47.750 167 12517.25 142.38 55394.00 88888.00 2008-06-15 04:48:47.875 167 12517.27 142.35 55394.00 88888.00 2008-06-15 04:48:48.000 167 12517.30 142.35 55394.00 88888.00 2008-06-15 04:48:48.125 167 12517.38 142.32 55394.00 88888.00 2008-06-15 04:48:48.250 167 12517.35 142.28 55394.00 88888.00 2008-06-15 04:48:48.375 167 12517.35 142.28 55394.00 88888.00 2008-06-15 04:48:48.500 167 12517.35 142.25 55393.97 88888.00 2008-06-15 04:48:48.625 167 12517.33 142.25 55393.97 88888.00 2008-06-15 04:48:48.750 167 12517.33 142.25 55393.97 88888.00 2008-06-15 04:48:48.875 167 12517.38 142.25 55393.95 88888.00 2008-06-15 04:48:49.000 167 12517.45 142.25 55393.95 88888.00 2008-06-15 04:48:49.125 167 12517.45 142.25 55393.97 88888.00 2008-06-15 04:48:49.250 167 12517.40 142.22 55393.95 88888.00 2008-06-15 04:48:49.375 167 12517.48 142.22 55393.95 88888.00 2008-06-15 04:48:49.500 167 12517.55 142.22 55394.00 88888.00 2008-06-15 04:48:49.625 167 12517.52 142.20 55394.03 88888.00 2008-06-15 04:48:49.750 167 12517.52 142.20 55394.03 88888.00 2008-06-15 04:48:49.875 167 12517.52 142.18 55394.03 88888.00 2008-06-15 04:48:50.000 167 12517.55 142.18 55393.97 88888.00 2008-06-15 04:48:50.125 167 12517.58 142.15 55393.97 88888.00 2008-06-15 04:48:50.250 167 12517.58 142.18 55394.03 88888.00 2008-06-15 04:48:50.375 167 12517.58 142.18 55394.03 88888.00 2008-06-15 04:48:50.500 167 12517.60 142.15 55394.05 88888.00 2008-06-15 04:48:50.625 167 12517.73 142.15 55394.05 88888.00 2008-06-15 04:48:50.750 167 12517.73 142.15 55394.05 88888.00 2008-06-15 04:48:50.875 167 12517.65 142.15 55394.03 88888.00 2008-06-15 04:48:51.000 167 12517.60 142.10 55394.05 88888.00 2008-06-15 04:48:51.125 167 12517.65 142.10 55394.10 88888.00 2008-06-15 04:48:51.250 167 12517.67 142.07 55394.10 88888.00 2008-06-15 04:48:51.375 167 12517.73 142.07 55394.07 88888.00 2008-06-15 04:48:51.500 167 12517.77 142.07 55394.07 88888.00 2008-06-15 04:48:51.625 167 12517.83 142.05 55394.07 88888.00 2008-06-15 04:48:51.750 167 12517.83 142.05 55394.05 88888.00 2008-06-15 04:48:51.875 167 12517.77 142.05 55394.07 88888.00 2008-06-15 04:48:52.000 167 12517.80 142.00 55394.05 88888.00 2008-06-15 04:48:52.125 167 12517.83 141.97 55394.07 88888.00 2008-06-15 04:48:52.250 167 12517.80 141.97 55394.07 88888.00 2008-06-15 04:48:52.375 167 12517.88 141.97 55394.07 88888.00 2008-06-15 04:48:52.500 167 12517.95 141.97 55394.12 88888.00 2008-06-15 04:48:52.625 167 12517.95 142.00 55394.12 88888.00 2008-06-15 04:48:52.750 167 12518.02 141.95 55394.12 88888.00 2008-06-15 04:48:52.875 167 12518.17 141.95 55394.12 88888.00 2008-06-15 04:48:53.000 167 12518.15 141.90 55394.10 88888.00 2008-06-15 04:48:53.125 167 12518.17 141.90 55394.12 88888.00 2008-06-15 04:48:53.250 167 12518.23 141.88 55394.12 88888.00 2008-06-15 04:48:53.375 167 12518.30 141.90 55394.15 88888.00 2008-06-15 04:48:53.500 167 12518.27 141.90 55394.18 88888.00 2008-06-15 04:48:53.625 167 12518.27 141.90 55394.18 88888.00 2008-06-15 04:48:53.750 167 12518.30 141.90 55394.18 88888.00 2008-06-15 04:48:53.875 167 12518.33 141.90 55394.20 88888.00 2008-06-15 04:48:54.000 167 12518.33 141.88 55394.15 88888.00 2008-06-15 04:48:54.125 167 12518.35 141.85 55394.18 88888.00 2008-06-15 04:48:54.250 167 12518.40 141.85 55394.20 88888.00 2008-06-15 04:48:54.375 167 12518.48 141.85 55394.15 88888.00 2008-06-15 04:48:54.500 167 12518.48 141.82 55394.15 88888.00 2008-06-15 04:48:54.625 167 12518.48 141.85 55394.15 88888.00 2008-06-15 04:48:54.750 167 12518.48 141.88 55394.10 88888.00 2008-06-15 04:48:54.875 167 12518.48 141.85 55394.10 88888.00 2008-06-15 04:48:55.000 167 12518.52 141.85 55394.05 88888.00 2008-06-15 04:48:55.125 167 12518.60 141.82 55394.10 88888.00 2008-06-15 04:48:55.250 167 12518.65 141.82 55394.10 88888.00 2008-06-15 04:48:55.375 167 12518.67 141.82 55394.07 88888.00 2008-06-15 04:48:55.500 167 12518.60 141.82 55394.07 88888.00 2008-06-15 04:48:55.625 167 12518.65 141.85 55394.10 88888.00 2008-06-15 04:48:55.750 167 12518.83 141.85 55394.10 88888.00 2008-06-15 04:48:55.875 167 12518.90 141.85 55394.10 88888.00 2008-06-15 04:48:56.000 167 12518.90 141.82 55394.12 88888.00 2008-06-15 04:48:56.125 167 12518.95 141.88 55394.12 88888.00 2008-06-15 04:48:56.250 167 12519.00 141.88 55394.12 88888.00 2008-06-15 04:48:56.375 167 12519.05 141.85 55394.12 88888.00 2008-06-15 04:48:56.500 167 12519.05 141.88 55394.15 88888.00 2008-06-15 04:48:56.625 167 12519.10 141.88 55394.15 88888.00 2008-06-15 04:48:56.750 167 12519.08 141.85 55394.18 88888.00 2008-06-15 04:48:56.875 167 12519.08 141.88 55394.18 88888.00 2008-06-15 04:48:57.000 167 12519.10 141.88 55394.15 88888.00 2008-06-15 04:48:57.125 167 12519.17 141.88 55394.15 88888.00 2008-06-15 04:48:57.250 167 12519.17 141.88 55394.18 88888.00 2008-06-15 04:48:57.375 167 12519.20 141.90 55394.15 88888.00 2008-06-15 04:48:57.500 167 12519.17 141.88 55394.15 88888.00 2008-06-15 04:48:57.625 167 12519.20 141.88 55394.18 88888.00 2008-06-15 04:48:57.750 167 12519.17 141.85 55394.22 88888.00 2008-06-15 04:48:57.875 167 12519.20 141.85 55394.22 88888.00 2008-06-15 04:48:58.000 167 12519.25 141.85 55394.25 88888.00 2008-06-15 04:48:58.125 167 12519.33 141.88 55394.25 88888.00 2008-06-15 04:48:58.250 167 12519.33 141.88 55394.22 88888.00 2008-06-15 04:48:58.375 167 12519.33 141.88 55394.22 88888.00 2008-06-15 04:48:58.500 167 12519.35 141.85 55394.22 88888.00 2008-06-15 04:48:58.625 167 12519.42 141.85 55394.22 88888.00 2008-06-15 04:48:58.750 167 12519.48 141.85 55394.25 88888.00 2008-06-15 04:48:58.875 167 12519.48 141.85 55394.25 88888.00 2008-06-15 04:48:59.000 167 12519.45 141.85 55394.20 88888.00 2008-06-15 04:48:59.125 167 12519.45 141.82 55394.25 88888.00 2008-06-15 04:48:59.250 167 12519.45 141.80 55394.30 88888.00 2008-06-15 04:48:59.375 167 12519.50 141.82 55394.30 88888.00 2008-06-15 04:48:59.500 167 12519.55 141.82 55394.30 88888.00 2008-06-15 04:48:59.625 167 12519.58 141.82 55394.28 88888.00 2008-06-15 04:48:59.750 167 12519.60 141.82 55394.28 88888.00 2008-06-15 04:48:59.875 167 12519.58 141.80 55394.28 88888.00 2008-06-15 04:49:00.000 167 12519.58 141.80 55394.30 88888.00 2008-06-15 04:49:00.125 167 12519.65 141.78 55394.30 88888.00 2008-06-15 04:49:00.250 167 12519.67 141.78 55394.25 88888.00 2008-06-15 04:49:00.375 167 12519.67 141.80 55394.22 88888.00 2008-06-15 04:49:00.500 167 12519.67 141.80 55394.22 88888.00 2008-06-15 04:49:00.625 167 12519.73 141.80 55394.22 88888.00 2008-06-15 04:49:00.750 167 12519.73 141.78 55394.20 88888.00 2008-06-15 04:49:00.875 167 12519.73 141.80 55394.20 88888.00 2008-06-15 04:49:01.000 167 12519.83 141.80 55394.20 88888.00 2008-06-15 04:49:01.125 167 12519.90 141.78 55394.20 88888.00 2008-06-15 04:49:01.250 167 12519.85 141.78 55394.22 88888.00 2008-06-15 04:49:01.375 167 12519.88 141.80 55394.25 88888.00 2008-06-15 04:49:01.500 167 12519.95 141.82 55394.28 88888.00 2008-06-15 04:49:01.625 167 12519.92 141.85 55394.25 88888.00 2008-06-15 04:49:01.750 167 12519.90 141.85 55394.25 88888.00 2008-06-15 04:49:01.875 167 12519.92 141.85 55394.25 88888.00 2008-06-15 04:49:02.000 167 12520.02 141.82 55394.22 88888.00 2008-06-15 04:49:02.125 167 12520.08 141.88 55394.22 88888.00 2008-06-15 04:49:02.250 167 12520.10 141.88 55394.25 88888.00 2008-06-15 04:49:02.375 167 12520.15 141.90 55394.25 88888.00 2008-06-15 04:49:02.500 167 12520.23 141.93 55394.25 88888.00 2008-06-15 04:49:02.625 167 12520.23 141.95 55394.22 88888.00 2008-06-15 04:49:02.750 167 12520.20 141.97 55394.22 88888.00 2008-06-15 04:49:02.875 167 12520.25 141.95 55394.22 88888.00 2008-06-15 04:49:03.000 167 12520.27 141.95 55394.22 88888.00 2008-06-15 04:49:03.125 167 12520.33 141.95 55394.25 88888.00 2008-06-15 04:49:03.250 167 12520.25 141.97 55394.32 88888.00 2008-06-15 04:49:03.375 167 12520.30 142.00 55394.32 88888.00 2008-06-15 04:49:03.500 167 12520.33 142.00 55394.30 88888.00 2008-06-15 04:49:03.625 167 12520.35 142.03 55394.32 88888.00 2008-06-15 04:49:03.750 167 12520.33 142.03 55394.30 88888.00 2008-06-15 04:49:03.875 167 12520.40 142.00 55394.30 88888.00 2008-06-15 04:49:04.000 167 12520.45 141.97 55394.30 88888.00 2008-06-15 04:49:04.125 167 12520.52 142.00 55394.30 88888.00 2008-06-15 04:49:04.250 167 12520.52 142.03 55394.32 88888.00 2008-06-15 04:49:04.375 167 12520.48 142.03 55394.30 88888.00 2008-06-15 04:49:04.500 167 12520.52 142.05 55394.32 88888.00 2008-06-15 04:49:04.625 167 12520.62 142.03 55394.35 88888.00 2008-06-15 04:49:04.750 167 12520.67 142.03 55394.38 88888.00 2008-06-15 04:49:04.875 167 12520.65 142.03 55394.35 88888.00 2008-06-15 04:49:05.000 167 12520.70 142.03 55394.35 88888.00 2008-06-15 04:49:05.125 167 12520.73 142.05 55394.35 88888.00 2008-06-15 04:49:05.250 167 12520.73 142.05 55394.32 88888.00 2008-06-15 04:49:05.375 167 12520.77 142.05 55394.32 88888.00 2008-06-15 04:49:05.500 167 12520.80 142.03 55394.35 88888.00 2008-06-15 04:49:05.625 167 12520.80 142.05 55394.35 88888.00 2008-06-15 04:49:05.750 167 12520.88 142.05 55394.35 88888.00 2008-06-15 04:49:05.875 167 12520.88 142.03 55394.32 88888.00 2008-06-15 04:49:06.000 167 12520.85 142.05 55394.35 88888.00 2008-06-15 04:49:06.125 167 12520.80 142.05 55394.35 88888.00 2008-06-15 04:49:06.250 167 12520.77 142.03 55394.32 88888.00 2008-06-15 04:49:06.375 167 12520.85 142.05 55394.32 88888.00 2008-06-15 04:49:06.500 167 12520.85 142.03 55394.32 88888.00 2008-06-15 04:49:06.625 167 12520.88 142.03 55394.30 88888.00 2008-06-15 04:49:06.750 167 12520.88 142.03 55394.30 88888.00 2008-06-15 04:49:06.875 167 12520.85 142.05 55394.28 88888.00 2008-06-15 04:49:07.000 167 12520.88 142.03 55394.30 88888.00 2008-06-15 04:49:07.125 167 12520.95 142.00 55394.30 88888.00 2008-06-15 04:49:07.250 167 12520.98 142.03 55394.30 88888.00 2008-06-15 04:49:07.375 167 12521.05 142.03 55394.32 88888.00 2008-06-15 04:49:07.500 167 12521.05 141.97 55394.32 88888.00 2008-06-15 04:49:07.625 167 12521.02 142.00 55394.32 88888.00 2008-06-15 04:49:07.750 167 12521.02 142.00 55394.32 88888.00 2008-06-15 04:49:07.875 167 12521.10 142.03 55394.35 88888.00 2008-06-15 04:49:08.000 167 12521.10 142.00 55394.35 88888.00 2008-06-15 04:49:08.125 167 12521.08 141.97 55394.35 88888.00 2008-06-15 04:49:08.250 167 12521.08 141.97 55394.38 88888.00 2008-06-15 04:49:08.375 167 12521.12 142.03 55394.40 88888.00 2008-06-15 04:49:08.500 167 12521.12 142.03 55394.43 88888.00 2008-06-15 04:49:08.625 167 12521.20 142.05 55394.43 88888.00 2008-06-15 04:49:08.750 167 12521.27 142.05 55394.43 88888.00 2008-06-15 04:49:08.875 167 12521.30 142.05 55394.43 88888.00 2008-06-15 04:49:09.000 167 12521.33 142.05 55394.43 88888.00 2008-06-15 04:49:09.125 167 12521.42 142.05 55394.43 88888.00 2008-06-15 04:49:09.250 167 12521.48 142.07 55394.40 88888.00 2008-06-15 04:49:09.375 167 12521.50 142.10 55394.40 88888.00 2008-06-15 04:49:09.500 167 12521.48 142.10 55394.43 88888.00 2008-06-15 04:49:09.625 167 12521.50 142.12 55394.43 88888.00 2008-06-15 04:49:09.750 167 12521.52 142.12 55394.43 88888.00 2008-06-15 04:49:09.875 167 12521.58 142.15 55394.45 88888.00 2008-06-15 04:49:10.000 167 12521.60 142.12 55394.40 88888.00 2008-06-15 04:49:10.125 167 12521.60 142.15 55394.43 88888.00 2008-06-15 04:49:10.250 167 12521.62 142.18 55394.43 88888.00 2008-06-15 04:49:10.375 167 12521.73 142.18 55394.40 88888.00 2008-06-15 04:49:10.500 167 12521.77 142.18 55394.40 88888.00 2008-06-15 04:49:10.625 167 12521.80 142.20 55394.40 88888.00 2008-06-15 04:49:10.750 167 12521.73 142.18 55394.43 88888.00 2008-06-15 04:49:10.875 167 12521.67 142.20 55394.43 88888.00 2008-06-15 04:49:11.000 167 12521.77 142.20 55394.43 88888.00 2008-06-15 04:49:11.125 167 12521.85 142.20 55394.43 88888.00 2008-06-15 04:49:11.250 167 12521.83 142.15 55394.40 88888.00 2008-06-15 04:49:11.375 167 12521.90 142.18 55394.38 88888.00 2008-06-15 04:49:11.500 167 12521.98 142.20 55394.38 88888.00 2008-06-15 04:49:11.625 167 12521.95 142.20 55394.40 88888.00 2008-06-15 04:49:11.750 167 12521.98 142.20 55394.40 88888.00 2008-06-15 04:49:11.875 167 12522.02 142.20 55394.38 88888.00 2008-06-15 04:49:12.000 167 12522.08 142.20 55394.38 88888.00 2008-06-15 04:49:12.125 167 12522.12 142.22 55394.38 88888.00 2008-06-15 04:49:12.250 167 12522.15 142.18 55394.35 88888.00 2008-06-15 04:49:12.375 167 12522.15 142.20 55394.35 88888.00 2008-06-15 04:49:12.500 167 12522.12 142.20 55394.35 88888.00 2008-06-15 04:49:12.625 167 12522.12 142.20 55394.32 88888.00 2008-06-15 04:49:12.750 167 12522.23 142.20 55394.32 88888.00 2008-06-15 04:49:12.875 167 12522.25 142.22 55394.30 88888.00 2008-06-15 04:49:13.000 167 12522.33 142.22 55394.28 88888.00 2008-06-15 04:49:13.125 167 12522.33 142.22 55394.28 88888.00 2008-06-15 04:49:13.250 167 12522.30 142.22 55394.28 88888.00 2008-06-15 04:49:13.375 167 12522.35 142.25 55394.28 88888.00 2008-06-15 04:49:13.500 167 12522.40 142.25 55394.28 88888.00 2008-06-15 04:49:13.625 167 12522.45 142.25 55394.28 88888.00 2008-06-15 04:49:13.750 167 12522.48 142.28 55394.30 88888.00 2008-06-15 04:49:13.875 167 12522.52 142.30 55394.32 88888.00 2008-06-15 04:49:14.000 167 12522.60 142.30 55394.30 88888.00 2008-06-15 04:49:14.125 167 12522.65 142.30 55394.28 88888.00 2008-06-15 04:49:14.250 167 12522.67 142.30 55394.25 88888.00 2008-06-15 04:49:14.375 167 12522.73 142.35 55394.25 88888.00 2008-06-15 04:49:14.500 167 12522.77 142.38 55394.32 88888.00 2008-06-15 04:49:14.625 167 12522.90 142.38 55394.32 88888.00 2008-06-15 04:49:14.750 167 12522.95 142.40 55394.32 88888.00 2008-06-15 04:49:14.875 167 12522.88 142.40 55394.30 88888.00 2008-06-15 04:49:15.000 167 12522.90 142.38 55394.25 88888.00 2008-06-15 04:49:15.125 167 12522.98 142.40 55394.25 88888.00 2008-06-15 04:49:15.250 167 12523.08 142.40 55394.28 88888.00 2008-06-15 04:49:15.375 167 12523.17 142.40 55394.25 88888.00 2008-06-15 04:49:15.500 167 12523.23 142.43 55394.20 88888.00 2008-06-15 04:49:15.625 167 12523.23 142.43 55394.22 88888.00 2008-06-15 04:49:15.750 167 12523.20 142.43 55394.22 88888.00 2008-06-15 04:49:15.875 167 12523.23 142.43 55394.22 88888.00 2008-06-15 04:49:16.000 167 12523.30 142.43 55394.22 88888.00 2008-06-15 04:49:16.125 167 12523.35 142.45 55394.22 88888.00 2008-06-15 04:49:16.250 167 12523.42 142.47 55394.18 88888.00 2008-06-15 04:49:16.375 167 12523.55 142.50 55394.20 88888.00 2008-06-15 04:49:16.500 167 12523.58 142.50 55394.22 88888.00 2008-06-15 04:49:16.625 167 12523.58 142.50 55394.22 88888.00 2008-06-15 04:49:16.750 167 12523.62 142.50 55394.20 88888.00 2008-06-15 04:49:16.875 167 12523.70 142.50 55394.20 88888.00 2008-06-15 04:49:17.000 167 12523.75 142.53 55394.18 88888.00 2008-06-15 04:49:17.125 167 12523.77 142.55 55394.20 88888.00 2008-06-15 04:49:17.250 167 12523.73 142.50 55394.18 88888.00 2008-06-15 04:49:17.375 167 12523.77 142.55 55394.15 88888.00 2008-06-15 04:49:17.500 167 12523.75 142.55 55394.15 88888.00 2008-06-15 04:49:17.625 167 12523.83 142.55 55394.15 88888.00 2008-06-15 04:49:17.750 167 12523.88 142.57 55394.15 88888.00 2008-06-15 04:49:17.875 167 12524.00 142.55 55394.15 88888.00 2008-06-15 04:49:18.000 167 12524.10 142.53 55394.12 88888.00 2008-06-15 04:49:18.125 167 12524.05 142.55 55394.10 88888.00 2008-06-15 04:49:18.250 167 12524.05 142.50 55394.10 88888.00 2008-06-15 04:49:18.375 167 12524.10 142.50 55394.07 88888.00 2008-06-15 04:49:18.500 167 12524.15 142.53 55394.07 88888.00 2008-06-15 04:49:18.625 167 12524.17 142.53 55394.05 88888.00 2008-06-15 04:49:18.750 167 12524.17 142.50 55394.03 88888.00 2008-06-15 04:49:18.875 167 12524.17 142.50 55394.05 88888.00 2008-06-15 04:49:19.000 167 12524.25 142.50 55394.05 88888.00 2008-06-15 04:49:19.125 167 12524.33 142.50 55394.05 88888.00 2008-06-15 04:49:19.250 167 12524.35 142.50 55394.00 88888.00 2008-06-15 04:49:19.375 167 12524.40 142.50 55394.00 88888.00 2008-06-15 04:49:19.500 167 12524.40 142.50 55394.00 88888.00 2008-06-15 04:49:19.625 167 12524.38 142.50 55393.97 88888.00 2008-06-15 04:49:19.750 167 12524.40 142.50 55393.97 88888.00 2008-06-15 04:49:19.875 167 12524.45 142.53 55393.97 88888.00 2008-06-15 04:49:20.000 167 12524.42 142.50 55394.00 88888.00 2008-06-15 04:49:20.125 167 12524.45 142.53 55394.00 88888.00 2008-06-15 04:49:20.250 167 12524.45 142.53 55394.00 88888.00 2008-06-15 04:49:20.375 167 12524.52 142.53 55394.03 88888.00 2008-06-15 04:49:20.500 167 12524.65 142.50 55394.00 88888.00 2008-06-15 04:49:20.625 167 12524.73 142.53 55393.97 88888.00 2008-06-15 04:49:20.750 167 12524.70 142.53 55393.97 88888.00 2008-06-15 04:49:20.875 167 12524.70 142.50 55393.97 88888.00 2008-06-15 04:49:21.000 167 12524.67 142.50 55393.95 88888.00 2008-06-15 04:49:21.125 167 12524.77 142.50 55393.95 88888.00 2008-06-15 04:49:21.250 167 12524.73 142.47 55393.93 88888.00 2008-06-15 04:49:21.375 167 12524.75 142.47 55393.93 88888.00 2008-06-15 04:49:21.500 167 12524.75 142.50 55393.93 88888.00 2008-06-15 04:49:21.625 167 12524.77 142.47 55393.95 88888.00 2008-06-15 04:49:21.750 167 12524.80 142.47 55393.95 88888.00 2008-06-15 04:49:21.875 167 12524.83 142.47 55393.95 88888.00 2008-06-15 04:49:22.000 167 12524.85 142.45 55393.95 88888.00 2008-06-15 04:49:22.125 167 12524.85 142.45 55393.93 88888.00 2008-06-15 04:49:22.250 167 12524.85 142.43 55393.93 88888.00 2008-06-15 04:49:22.375 167 12524.90 142.43 55393.90 88888.00 2008-06-15 04:49:22.500 167 12524.90 142.43 55393.93 88888.00 2008-06-15 04:49:22.625 167 12524.92 142.43 55393.93 88888.00 2008-06-15 04:49:22.750 167 12524.98 142.43 55393.93 88888.00 2008-06-15 04:49:22.875 167 12525.00 142.43 55393.93 88888.00 2008-06-15 04:49:23.000 167 12525.05 142.40 55393.93 88888.00 2008-06-15 04:49:23.125 167 12524.98 142.43 55393.93 88888.00 2008-06-15 04:49:23.250 167 12524.95 142.43 55393.93 88888.00 2008-06-15 04:49:23.375 167 12525.05 142.45 55393.90 88888.00 2008-06-15 04:49:23.500 167 12525.05 142.45 55393.90 88888.00 2008-06-15 04:49:23.625 167 12525.05 142.43 55393.88 88888.00 2008-06-15 04:49:23.750 167 12525.10 142.43 55393.88 88888.00 2008-06-15 04:49:23.875 167 12525.17 142.43 55393.88 88888.00 2008-06-15 04:49:24.000 167 12525.20 142.43 55393.88 88888.00 2008-06-15 04:49:24.125 167 12525.15 142.40 55393.90 88888.00 2008-06-15 04:49:24.250 167 12525.10 142.38 55393.90 88888.00 2008-06-15 04:49:24.375 167 12525.12 142.38 55393.85 88888.00 2008-06-15 04:49:24.500 167 12525.12 142.35 55393.82 88888.00 2008-06-15 04:49:24.625 167 12525.08 142.38 55393.85 88888.00 2008-06-15 04:49:24.750 167 12525.08 142.35 55393.82 88888.00 2008-06-15 04:49:24.875 167 12525.15 142.32 55393.80 88888.00 2008-06-15 04:49:25.000 167 12525.20 142.30 55393.80 88888.00 2008-06-15 04:49:25.125 167 12525.17 142.30 55393.80 88888.00 2008-06-15 04:49:25.250 167 12525.25 142.28 55393.80 88888.00 2008-06-15 04:49:25.375 167 12525.35 142.32 55393.78 88888.00 2008-06-15 04:49:25.500 167 12525.38 142.30 55393.80 88888.00 2008-06-15 04:49:25.625 167 12525.38 142.28 55393.80 88888.00 2008-06-15 04:49:25.750 167 12525.33 142.32 55393.78 88888.00 2008-06-15 04:49:25.875 167 12525.33 142.35 55393.78 88888.00 2008-06-15 04:49:26.000 167 12525.35 142.32 55393.75 88888.00 2008-06-15 04:49:26.125 167 12525.40 142.32 55393.75 88888.00 2008-06-15 04:49:26.250 167 12525.48 142.32 55393.80 88888.00 2008-06-15 04:49:26.375 167 12525.50 142.32 55393.78 88888.00 2008-06-15 04:49:26.500 167 12525.52 142.32 55393.78 88888.00 2008-06-15 04:49:26.625 167 12525.52 142.30 55393.75 88888.00 2008-06-15 04:49:26.750 167 12525.55 142.30 55393.78 88888.00 2008-06-15 04:49:26.875 167 12525.55 142.30 55393.78 88888.00 2008-06-15 04:49:27.000 167 12525.55 142.30 55393.75 88888.00 2008-06-15 04:49:27.125 167 12525.60 142.28 55393.75 88888.00 2008-06-15 04:49:27.250 167 12525.60 142.28 55393.70 88888.00 2008-06-15 04:49:27.375 167 12525.67 142.30 55393.68 88888.00 2008-06-15 04:49:27.500 167 12525.67 142.32 55393.68 88888.00 2008-06-15 04:49:27.625 167 12525.65 142.32 55393.70 88888.00 2008-06-15 04:49:27.750 167 12525.70 142.32 55393.70 88888.00 2008-06-15 04:49:27.875 167 12525.80 142.32 55393.68 88888.00 2008-06-15 04:49:28.000 167 12525.83 142.30 55393.70 88888.00 2008-06-15 04:49:28.125 167 12525.88 142.30 55393.70 88888.00 2008-06-15 04:49:28.250 167 12525.85 142.30 55393.65 88888.00 2008-06-15 04:49:28.375 167 12525.98 142.30 55393.62 88888.00 2008-06-15 04:49:28.500 167 12525.95 142.32 55393.65 88888.00 2008-06-15 04:49:28.625 167 12525.95 142.32 55393.65 88888.00 2008-06-15 04:49:28.750 167 12526.02 142.32 55393.68 88888.00 2008-06-15 04:49:28.875 167 12526.10 142.32 55393.68 88888.00 2008-06-15 04:49:29.000 167 12526.15 142.30 55393.65 88888.00 2008-06-15 04:49:29.125 167 12526.17 142.30 55393.65 88888.00 2008-06-15 04:49:29.250 167 12526.15 142.32 55393.68 88888.00 2008-06-15 04:49:29.375 167 12526.12 142.32 55393.68 88888.00 2008-06-15 04:49:29.500 167 12526.12 142.32 55393.68 88888.00 2008-06-15 04:49:29.625 167 12526.10 142.30 55393.65 88888.00 2008-06-15 04:49:29.750 167 12526.10 142.32 55393.65 88888.00 2008-06-15 04:49:29.875 167 12526.15 142.32 55393.65 88888.00 2008-06-15 04:49:30.000 167 12526.20 142.32 55393.65 88888.00 2008-06-15 04:49:30.125 167 12526.17 142.32 55393.62 88888.00 2008-06-15 04:49:30.250 167 12526.08 142.28 55393.60 88888.00 2008-06-15 04:49:30.375 167 12526.10 142.28 55393.57 88888.00 2008-06-15 04:49:30.500 167 12526.25 142.28 55393.57 88888.00 2008-06-15 04:49:30.625 167 12526.30 142.25 55393.57 88888.00 2008-06-15 04:49:30.750 167 12526.25 142.28 55393.55 88888.00 2008-06-15 04:49:30.875 167 12526.30 142.25 55393.53 88888.00 2008-06-15 04:49:31.000 167 12526.35 142.22 55393.50 88888.00 2008-06-15 04:49:31.125 167 12526.27 142.25 55393.53 88888.00 2008-06-15 04:49:31.250 167 12526.23 142.25 55393.55 88888.00 2008-06-15 04:49:31.375 167 12526.25 142.25 55393.53 88888.00 2008-06-15 04:49:31.500 167 12526.25 142.25 55393.50 88888.00 2008-06-15 04:49:31.625 167 12526.35 142.22 55393.53 88888.00 2008-06-15 04:49:31.750 167 12526.42 142.22 55393.47 88888.00 2008-06-15 04:49:31.875 167 12526.42 142.22 55393.45 88888.00 2008-06-15 04:49:32.000 167 12526.38 142.25 55393.45 88888.00 2008-06-15 04:49:32.125 167 12526.40 142.22 55393.45 88888.00 2008-06-15 04:49:32.250 167 12526.42 142.25 55393.45 88888.00 2008-06-15 04:49:32.375 167 12526.48 142.28 55393.47 88888.00 2008-06-15 04:49:32.500 167 12526.55 142.25 55393.47 88888.00 2008-06-15 04:49:32.625 167 12526.60 142.25 55393.45 88888.00 2008-06-15 04:49:32.750 167 12526.62 142.28 55393.47 88888.00 2008-06-15 04:49:32.875 167 12526.60 142.28 55393.50 88888.00 2008-06-15 04:49:33.000 167 12526.58 142.25 55393.47 88888.00 2008-06-15 04:49:33.125 167 12526.67 142.22 55393.50 88888.00 2008-06-15 04:49:33.250 167 12526.65 142.22 55393.53 88888.00 2008-06-15 04:49:33.375 167 12526.60 142.25 55393.47 88888.00 2008-06-15 04:49:33.500 167 12526.52 142.25 55393.45 88888.00 2008-06-15 04:49:33.625 167 12526.60 142.28 55393.47 88888.00 2008-06-15 04:49:33.750 167 12526.65 142.25 55393.45 88888.00 2008-06-15 04:49:33.875 167 12526.65 142.25 55393.45 88888.00 2008-06-15 04:49:34.000 167 12526.62 142.25 55393.47 88888.00 2008-06-15 04:49:34.125 167 12526.58 142.25 55393.47 88888.00 2008-06-15 04:49:34.250 167 12526.58 142.25 55393.47 88888.00 2008-06-15 04:49:34.375 167 12526.62 142.22 55393.47 88888.00 2008-06-15 04:49:34.500 167 12526.65 142.22 55393.45 88888.00 2008-06-15 04:49:34.625 167 12526.73 142.25 55393.45 88888.00 2008-06-15 04:49:34.750 167 12526.77 142.25 55393.43 88888.00 2008-06-15 04:49:34.875 167 12526.77 142.28 55393.45 88888.00 2008-06-15 04:49:35.000 167 12526.80 142.25 55393.45 88888.00 2008-06-15 04:49:35.125 167 12526.83 142.25 55393.47 88888.00 2008-06-15 04:49:35.250 167 12526.80 142.22 55393.45 88888.00 2008-06-15 04:49:35.375 167 12526.85 142.25 55393.43 88888.00 2008-06-15 04:49:35.500 167 12526.92 142.22 55393.45 88888.00 2008-06-15 04:49:35.625 167 12526.95 142.22 55393.45 88888.00 2008-06-15 04:49:35.750 167 12526.95 142.25 55393.43 88888.00 2008-06-15 04:49:35.875 167 12526.90 142.25 55393.43 88888.00 2008-06-15 04:49:36.000 167 12526.90 142.25 55393.40 88888.00 2008-06-15 04:49:36.125 167 12526.90 142.25 55393.40 88888.00 2008-06-15 04:49:36.250 167 12526.88 142.22 55393.35 88888.00 2008-06-15 04:49:36.375 167 12526.85 142.25 55393.32 88888.00 2008-06-15 04:49:36.500 167 12526.85 142.22 55393.32 88888.00 2008-06-15 04:49:36.625 167 12526.85 142.20 55393.30 88888.00 2008-06-15 04:49:36.750 167 12526.85 142.20 55393.32 88888.00 2008-06-15 04:49:36.875 167 12526.83 142.22 55393.30 88888.00 2008-06-15 04:49:37.000 167 12526.83 142.22 55393.28 88888.00 2008-06-15 04:49:37.125 167 12526.80 142.20 55393.30 88888.00 2008-06-15 04:49:37.250 167 12526.80 142.18 55393.25 88888.00 2008-06-15 04:49:37.375 167 12526.80 142.18 55393.25 88888.00 2008-06-15 04:49:37.500 167 12526.77 142.20 55393.28 88888.00 2008-06-15 04:49:37.625 167 12526.80 142.18 55393.28 88888.00 2008-06-15 04:49:37.750 167 12526.85 142.15 55393.32 88888.00 2008-06-15 04:49:37.875 167 12526.85 142.18 55393.32 88888.00 2008-06-15 04:49:38.000 167 12526.88 142.15 55393.30 88888.00 2008-06-15 04:49:38.125 167 12526.88 142.12 55393.32 88888.00 2008-06-15 04:49:38.250 167 12526.90 142.15 55393.32 88888.00 2008-06-15 04:49:38.375 167 12526.92 142.18 55393.35 88888.00 2008-06-15 04:49:38.500 167 12526.90 142.22 55393.35 88888.00 2008-06-15 04:49:38.625 167 12526.85 142.18 55393.38 88888.00 2008-06-15 04:49:38.750 167 12526.83 142.18 55393.35 88888.00 2008-06-15 04:49:38.875 167 12526.88 142.18 55393.35 88888.00 2008-06-15 04:49:39.000 167 12526.88 142.20 55393.35 88888.00 2008-06-15 04:49:39.125 167 12526.90 142.18 55393.32 88888.00 2008-06-15 04:49:39.250 167 12526.88 142.18 55393.32 88888.00 2008-06-15 04:49:39.375 167 12526.88 142.18 55393.32 88888.00 2008-06-15 04:49:39.500 167 12526.88 142.18 55393.32 88888.00 2008-06-15 04:49:39.625 167 12526.90 142.18 55393.30 88888.00 2008-06-15 04:49:39.750 167 12526.88 142.18 55393.30 88888.00 2008-06-15 04:49:39.875 167 12526.90 142.18 55393.30 88888.00 2008-06-15 04:49:40.000 167 12526.92 142.18 55393.28 88888.00 2008-06-15 04:49:40.125 167 12526.92 142.18 55393.28 88888.00 2008-06-15 04:49:40.250 167 12526.92 142.18 55393.28 88888.00 2008-06-15 04:49:40.375 167 12526.92 142.18 55393.25 88888.00 2008-06-15 04:49:40.500 167 12526.98 142.15 55393.25 88888.00 2008-06-15 04:49:40.625 167 12527.05 142.15 55393.25 88888.00 2008-06-15 04:49:40.750 167 12527.05 142.15 55393.25 88888.00 2008-06-15 04:49:40.875 167 12527.02 142.18 55393.22 88888.00 2008-06-15 04:49:41.000 167 12527.05 142.18 55393.22 88888.00 2008-06-15 04:49:41.125 167 12527.05 142.18 55393.22 88888.00 2008-06-15 04:49:41.250 167 12527.02 142.15 55393.20 88888.00 2008-06-15 04:49:41.375 167 12527.05 142.18 55393.22 88888.00 2008-06-15 04:49:41.500 167 12527.00 142.20 55393.28 88888.00 2008-06-15 04:49:41.625 167 12527.05 142.20 55393.25 88888.00 2008-06-15 04:49:41.750 167 12527.08 142.20 55393.22 88888.00 2008-06-15 04:49:41.875 167 12527.12 142.20 55393.22 88888.00 2008-06-15 04:49:42.000 167 12527.15 142.20 55393.20 88888.00 2008-06-15 04:49:42.125 167 12527.12 142.22 55393.20 88888.00 2008-06-15 04:49:42.250 167 12527.10 142.22 55393.18 88888.00 2008-06-15 04:49:42.375 167 12527.12 142.22 55393.15 88888.00 2008-06-15 04:49:42.500 167 12527.20 142.22 55393.12 88888.00 2008-06-15 04:49:42.625 167 12527.20 142.25 55393.12 88888.00 2008-06-15 04:49:42.750 167 12527.27 142.25 55393.12 88888.00 2008-06-15 04:49:42.875 167 12527.35 142.28 55393.10 88888.00 2008-06-15 04:49:43.000 167 12527.35 142.28 55393.07 88888.00 2008-06-15 04:49:43.125 167 12527.33 142.28 55393.07 88888.00 2008-06-15 04:49:43.250 167 12527.33 142.30 55393.05 88888.00 2008-06-15 04:49:43.375 167 12527.35 142.32 55393.03 88888.00 2008-06-15 04:49:43.500 167 12527.35 142.38 55393.05 88888.00 2008-06-15 04:49:43.625 167 12527.33 142.38 55393.00 88888.00 2008-06-15 04:49:43.750 167 12527.35 142.38 55392.97 88888.00 2008-06-15 04:49:43.875 167 12527.38 142.38 55392.97 88888.00 2008-06-15 04:49:44.000 167 12527.45 142.40 55392.95 88888.00 2008-06-15 04:49:44.125 167 12527.50 142.45 55392.97 88888.00 2008-06-15 04:49:44.250 167 12527.58 142.47 55392.97 88888.00 2008-06-15 04:49:44.375 167 12527.70 142.50 55392.95 88888.00 2008-06-15 04:49:44.500 167 12527.70 142.50 55392.97 88888.00 2008-06-15 04:49:44.625 167 12527.73 142.53 55392.93 88888.00 2008-06-15 04:49:44.750 167 12527.73 142.55 55392.95 88888.00 2008-06-15 04:49:44.875 167 12527.73 142.57 55392.93 88888.00 2008-06-15 04:49:45.000 167 12527.73 142.57 55392.93 88888.00 2008-06-15 04:49:45.125 167 12527.67 142.57 55392.93 88888.00 2008-06-15 04:49:45.250 167 12527.77 142.60 55392.90 88888.00 2008-06-15 04:49:45.375 167 12527.88 142.62 55392.88 88888.00 2008-06-15 04:49:45.500 167 12527.90 142.68 55392.88 88888.00 2008-06-15 04:49:45.625 167 12527.92 142.68 55392.88 88888.00 2008-06-15 04:49:45.750 167 12527.98 142.70 55392.90 88888.00 2008-06-15 04:49:45.875 167 12527.95 142.72 55392.88 88888.00 2008-06-15 04:49:46.000 167 12527.90 142.75 55392.82 88888.00 2008-06-15 04:49:46.125 167 12527.90 142.80 55392.82 88888.00 2008-06-15 04:49:46.250 167 12527.95 142.82 55392.82 88888.00 2008-06-15 04:49:46.375 167 12528.02 142.85 55392.80 88888.00 2008-06-15 04:49:46.500 167 12528.08 142.90 55392.80 88888.00 2008-06-15 04:49:46.625 167 12528.05 142.93 55392.80 88888.00 2008-06-15 04:49:46.750 167 12528.08 142.93 55392.82 88888.00 2008-06-15 04:49:46.875 167 12528.12 142.97 55392.80 88888.00 2008-06-15 04:49:47.000 167 12528.15 143.00 55392.78 88888.00 2008-06-15 04:49:47.125 167 12528.17 143.03 55392.78 88888.00 2008-06-15 04:49:47.250 167 12528.17 143.05 55392.75 88888.00 2008-06-15 04:49:47.375 167 12528.23 143.10 55392.75 88888.00 2008-06-15 04:49:47.500 167 12528.30 143.10 55392.75 88888.00 2008-06-15 04:49:47.625 167 12528.33 143.12 55392.75 88888.00 2008-06-15 04:49:47.750 167 12528.33 143.18 55392.72 88888.00 2008-06-15 04:49:47.875 167 12528.38 143.18 55392.70 88888.00 2008-06-15 04:49:48.000 167 12528.40 143.20 55392.68 88888.00 2008-06-15 04:49:48.125 167 12528.35 143.22 55392.68 88888.00 2008-06-15 04:49:48.250 167 12528.35 143.20 55392.68 88888.00 2008-06-15 04:49:48.375 167 12528.42 143.22 55392.68 88888.00 2008-06-15 04:49:48.500 167 12528.35 143.25 55392.68 88888.00 2008-06-15 04:49:48.625 167 12528.33 143.25 55392.65 88888.00 2008-06-15 04:49:48.750 167 12528.40 143.25 55392.57 88888.00 2008-06-15 04:49:48.875 167 12528.48 143.28 55392.57 88888.00 2008-06-15 04:49:49.000 167 12528.58 143.28 55392.57 88888.00 2008-06-15 04:49:49.125 167 12528.60 143.30 55392.57 88888.00 2008-06-15 04:49:49.250 167 12528.55 143.32 55392.53 88888.00 2008-06-15 04:49:49.375 167 12528.60 143.32 55392.50 88888.00 2008-06-15 04:49:49.500 167 12528.62 143.35 55392.50 88888.00 2008-06-15 04:49:49.625 167 12528.60 143.38 55392.47 88888.00 2008-06-15 04:49:49.750 167 12528.62 143.40 55392.43 88888.00 2008-06-15 04:49:49.875 167 12528.62 143.40 55392.43 88888.00 2008-06-15 04:49:50.000 167 12528.62 143.43 55392.43 88888.00 2008-06-15 04:49:50.125 167 12528.62 143.45 55392.43 88888.00 2008-06-15 04:49:50.250 167 12528.62 143.47 55392.45 88888.00 2008-06-15 04:49:50.375 167 12528.70 143.50 55392.43 88888.00 2008-06-15 04:49:50.500 167 12528.75 143.55 55392.43 88888.00 2008-06-15 04:49:50.625 167 12528.77 143.57 55392.43 88888.00 2008-06-15 04:49:50.750 167 12528.85 143.57 55392.40 88888.00 2008-06-15 04:49:50.875 167 12528.85 143.57 55392.40 88888.00 2008-06-15 04:49:51.000 167 12528.88 143.60 55392.38 88888.00 2008-06-15 04:49:51.125 167 12528.90 143.60 55392.38 88888.00 2008-06-15 04:49:51.250 167 12528.92 143.62 55392.38 88888.00 2008-06-15 04:49:51.375 167 12529.00 143.68 55392.35 88888.00 2008-06-15 04:49:51.500 167 12528.98 143.70 55392.32 88888.00 2008-06-15 04:49:51.625 167 12528.98 143.70 55392.32 88888.00 2008-06-15 04:49:51.750 167 12529.05 143.70 55392.32 88888.00 2008-06-15 04:49:51.875 167 12529.10 143.72 55392.30 88888.00 2008-06-15 04:49:52.000 167 12529.10 143.72 55392.28 88888.00 2008-06-15 04:49:52.125 167 12529.02 143.78 55392.25 88888.00 2008-06-15 04:49:52.250 167 12529.00 143.80 55392.28 88888.00 2008-06-15 04:49:52.375 167 12529.02 143.85 55392.25 88888.00 2008-06-15 04:49:52.500 167 12529.08 143.85 55392.25 88888.00 2008-06-15 04:49:52.625 167 12529.12 143.85 55392.22 88888.00 2008-06-15 04:49:52.750 167 12529.23 143.90 55392.20 88888.00 2008-06-15 04:49:52.875 167 12529.23 143.90 55392.18 88888.00 2008-06-15 04:49:53.000 167 12529.23 143.93 55392.15 88888.00 2008-06-15 04:49:53.125 167 12529.30 143.93 55392.15 88888.00 2008-06-15 04:49:53.250 167 12529.38 143.93 55392.15 88888.00 2008-06-15 04:49:53.375 167 12529.48 143.93 55392.12 88888.00 2008-06-15 04:49:53.500 167 12529.52 143.95 55392.10 88888.00 2008-06-15 04:49:53.625 167 12529.50 143.97 55392.10 88888.00 2008-06-15 04:49:53.750 167 12529.52 143.97 55392.10 88888.00 2008-06-15 04:49:53.875 167 12529.55 144.00 55392.07 88888.00 2008-06-15 04:49:54.000 167 12529.60 144.03 55392.05 88888.00 2008-06-15 04:49:54.125 167 12529.60 144.03 55392.05 88888.00 2008-06-15 04:49:54.250 167 12529.62 144.03 55392.03 88888.00 2008-06-15 04:49:54.375 167 12529.70 144.03 55392.00 88888.00 2008-06-15 04:49:54.500 167 12529.80 144.03 55391.97 88888.00 2008-06-15 04:49:54.625 167 12529.77 144.05 55391.95 88888.00 2008-06-15 04:49:54.750 167 12529.70 144.07 55391.95 88888.00 2008-06-15 04:49:54.875 167 12529.70 144.12 55391.93 88888.00 2008-06-15 04:49:55.000 167 12529.80 144.12 55391.85 88888.00 2008-06-15 04:49:55.125 167 12529.88 144.15 55391.85 88888.00 2008-06-15 04:49:55.250 167 12529.88 144.15 55391.88 88888.00 2008-06-15 04:49:55.375 167 12529.92 144.18 55391.85 88888.00 2008-06-15 04:49:55.500 167 12529.98 144.20 55391.82 88888.00 2008-06-15 04:49:55.625 167 12530.08 144.22 55391.85 88888.00 2008-06-15 04:49:55.750 167 12530.05 144.25 55391.88 88888.00 2008-06-15 04:49:55.875 167 12530.05 144.28 55391.80 88888.00 2008-06-15 04:49:56.000 167 12530.08 144.30 55391.78 88888.00 2008-06-15 04:49:56.125 167 12530.12 144.30 55391.78 88888.00 2008-06-15 04:49:56.250 167 12530.23 144.32 55391.80 88888.00 2008-06-15 04:49:56.375 167 12530.30 144.35 55391.80 88888.00 2008-06-15 04:49:56.500 167 12530.33 144.38 55391.78 88888.00 2008-06-15 04:49:56.625 167 12530.33 144.40 55391.75 88888.00 2008-06-15 04:49:56.750 167 12530.30 144.43 55391.78 88888.00 2008-06-15 04:49:56.875 167 12530.35 144.45 55391.75 88888.00 2008-06-15 04:49:57.000 167 12530.38 144.47 55391.72 88888.00 2008-06-15 04:49:57.125 167 12530.40 144.47 55391.68 88888.00 2008-06-15 04:49:57.250 167 12530.48 144.47 55391.65 88888.00 2008-06-15 04:49:57.375 167 12530.50 144.50 55391.65 88888.00 2008-06-15 04:49:57.500 167 12530.52 144.53 55391.65 88888.00 2008-06-15 04:49:57.625 167 12530.58 144.53 55391.62 88888.00 2008-06-15 04:49:57.750 167 12530.62 144.57 55391.55 88888.00 2008-06-15 04:49:57.875 167 12530.60 144.57 55391.57 88888.00 2008-06-15 04:49:58.000 167 12530.58 144.60 55391.55 88888.00 2008-06-15 04:49:58.125 167 12530.58 144.62 55391.55 88888.00 2008-06-15 04:49:58.250 167 12530.62 144.65 55391.57 88888.00 2008-06-15 04:49:58.375 167 12530.73 144.68 55391.53 88888.00 2008-06-15 04:49:58.500 167 12530.77 144.70 55391.50 88888.00 2008-06-15 04:49:58.625 167 12530.75 144.70 55391.50 88888.00 2008-06-15 04:49:58.750 167 12530.75 144.72 55391.47 88888.00 2008-06-15 04:49:58.875 167 12530.77 144.75 55391.50 88888.00 2008-06-15 04:49:59.000 167 12530.83 144.78 55391.47 88888.00 2008-06-15 04:49:59.125 167 12530.90 144.82 55391.47 88888.00 2008-06-15 04:49:59.250 167 12530.90 144.82 55391.43 88888.00 2008-06-15 04:49:59.375 167 12530.90 144.85 55391.38 88888.00 2008-06-15 04:49:59.500 167 12530.90 144.88 55391.35 88888.00 2008-06-15 04:49:59.625 167 12530.92 144.90 55391.38 88888.00 2008-06-15 04:49:59.750 167 12530.92 144.93 55391.38 88888.00 2008-06-15 04:49:59.875 167 12530.92 144.93 55391.38 88888.00 2008-06-15 04:50:00.000 167 12531.00 144.93 55391.32 88888.00 2008-06-15 04:50:00.125 167 12531.08 144.97 55391.32 88888.00 2008-06-15 04:50:00.250 167 12531.05 144.95 55391.32 88888.00 2008-06-15 04:50:00.375 167 12531.10 144.97 55391.28 88888.00 2008-06-15 04:50:00.500 167 12531.17 145.00 55391.22 88888.00 2008-06-15 04:50:00.625 167 12531.17 145.03 55391.22 88888.00 2008-06-15 04:50:00.750 167 12531.12 145.07 55391.22 88888.00 2008-06-15 04:50:00.875 167 12531.17 145.07 55391.20 88888.00 2008-06-15 04:50:01.000 167 12531.25 145.10 55391.20 88888.00 2008-06-15 04:50:01.125 167 12531.23 145.12 55391.15 88888.00 2008-06-15 04:50:01.250 167 12531.23 145.15 55391.15 88888.00 2008-06-15 04:50:01.375 167 12531.27 145.18 55391.12 88888.00 2008-06-15 04:50:01.500 167 12531.33 145.18 55391.10 88888.00 2008-06-15 04:50:01.625 167 12531.35 145.20 55391.10 88888.00 2008-06-15 04:50:01.750 167 12531.35 145.22 55391.10 88888.00 2008-06-15 04:50:01.875 167 12531.40 145.22 55391.10 88888.00 2008-06-15 04:50:02.000 167 12531.48 145.25 55391.07 88888.00 2008-06-15 04:50:02.125 167 12531.50 145.28 55391.07 88888.00 2008-06-15 04:50:02.250 167 12531.58 145.32 55391.05 88888.00 2008-06-15 04:50:02.375 167 12531.65 145.35 55391.03 88888.00 2008-06-15 04:50:02.500 167 12531.65 145.38 55391.03 88888.00 2008-06-15 04:50:02.625 167 12531.67 145.40 55391.05 88888.00 2008-06-15 04:50:02.750 167 12531.70 145.43 55391.03 88888.00 2008-06-15 04:50:02.875 167 12531.73 145.45 55391.03 88888.00 2008-06-15 04:50:03.000 167 12531.80 145.50 55391.03 88888.00 2008-06-15 04:50:03.125 167 12531.83 145.50 55391.03 88888.00 2008-06-15 04:50:03.250 167 12531.85 145.50 55391.03 88888.00 2008-06-15 04:50:03.375 167 12531.88 145.55 55390.97 88888.00 2008-06-15 04:50:03.500 167 12531.92 145.55 55390.95 88888.00 2008-06-15 04:50:03.625 167 12531.98 145.57 55390.93 88888.00 2008-06-15 04:50:03.750 167 12532.05 145.62 55390.93 88888.00 2008-06-15 04:50:03.875 167 12532.08 145.62 55390.95 88888.00 2008-06-15 04:50:04.000 167 12532.08 145.65 55390.90 88888.00 2008-06-15 04:50:04.125 167 12532.15 145.68 55390.88 88888.00 2008-06-15 04:50:04.250 167 12532.17 145.68 55390.85 88888.00 2008-06-15 04:50:04.375 167 12532.17 145.70 55390.85 88888.00 2008-06-15 04:50:04.500 167 12532.20 145.70 55390.80 88888.00 2008-06-15 04:50:04.625 167 12532.25 145.72 55390.82 88888.00 2008-06-15 04:50:04.750 167 12532.30 145.75 55390.85 88888.00 2008-06-15 04:50:04.875 167 12532.38 145.78 55390.88 88888.00 2008-06-15 04:50:05.000 167 12532.50 145.80 55390.80 88888.00 2008-06-15 04:50:05.125 167 12532.58 145.80 55390.78 88888.00 2008-06-15 04:50:05.250 167 12532.58 145.82 55390.80 88888.00 2008-06-15 04:50:05.375 167 12532.60 145.85 55390.78 88888.00 2008-06-15 04:50:05.500 167 12532.67 145.88 55390.72 88888.00 2008-06-15 04:50:05.625 167 12532.77 145.90 55390.72 88888.00 2008-06-15 04:50:05.750 167 12532.83 145.93 55390.68 88888.00 2008-06-15 04:50:05.875 167 12532.88 145.93 55390.68 88888.00 2008-06-15 04:50:06.000 167 12532.92 145.95 55390.68 88888.00 2008-06-15 04:50:06.125 167 12532.95 145.95 55390.62 88888.00 2008-06-15 04:50:06.250 167 12532.98 145.97 55390.60 88888.00 2008-06-15 04:50:06.375 167 12533.00 145.95 55390.57 88888.00 2008-06-15 04:50:06.500 167 12532.98 145.95 55390.55 88888.00 2008-06-15 04:50:06.625 167 12533.00 145.95 55390.50 88888.00 2008-06-15 04:50:06.750 167 12533.15 145.95 55390.47 88888.00 2008-06-15 04:50:06.875 167 12533.17 145.97 55390.47 88888.00 2008-06-15 04:50:07.000 167 12533.15 146.00 55390.47 88888.00 2008-06-15 04:50:07.125 167 12533.12 146.03 55390.50 88888.00 2008-06-15 04:50:07.250 167 12533.15 146.03 55390.45 88888.00 2008-06-15 04:50:07.375 167 12533.25 146.07 55390.43 88888.00 2008-06-15 04:50:07.500 167 12533.35 146.05 55390.45 88888.00 2008-06-15 04:50:07.625 167 12533.35 146.10 55390.43 88888.00 2008-06-15 04:50:07.750 167 12533.33 146.10 55390.38 88888.00 2008-06-15 04:50:07.875 167 12533.27 146.12 55390.35 88888.00 2008-06-15 04:50:08.000 167 12533.33 146.15 55390.35 88888.00 2008-06-15 04:50:08.125 167 12533.42 146.15 55390.35 88888.00 2008-06-15 04:50:08.250 167 12533.48 146.18 55390.32 88888.00 2008-06-15 04:50:08.375 167 12533.52 146.20 55390.30 88888.00 2008-06-15 04:50:08.500 167 12533.58 146.25 55390.35 88888.00 2008-06-15 04:50:08.625 167 12533.65 146.28 55390.32 88888.00 2008-06-15 04:50:08.750 167 12533.67 146.28 55390.32 88888.00 2008-06-15 04:50:08.875 167 12533.67 146.30 55390.28 88888.00 2008-06-15 04:50:09.000 167 12533.67 146.32 55390.25 88888.00 2008-06-15 04:50:09.125 167 12533.62 146.32 55390.25 88888.00 2008-06-15 04:50:09.250 167 12533.67 146.32 55390.25 88888.00 2008-06-15 04:50:09.375 167 12533.75 146.35 55390.22 88888.00 2008-06-15 04:50:09.500 167 12533.88 146.35 55390.20 88888.00 2008-06-15 04:50:09.625 167 12533.92 146.38 55390.22 88888.00 2008-06-15 04:50:09.750 167 12533.95 146.40 55390.20 88888.00 2008-06-15 04:50:09.875 167 12534.02 146.40 55390.15 88888.00 2008-06-15 04:50:10.000 167 12534.10 146.43 55390.15 88888.00 2008-06-15 04:50:10.125 167 12534.12 146.45 55390.15 88888.00 2008-06-15 04:50:10.250 167 12534.20 146.50 55390.10 88888.00 2008-06-15 04:50:10.375 167 12534.30 146.50 55390.10 88888.00 2008-06-15 04:50:10.500 167 12534.35 146.53 55390.10 88888.00 2008-06-15 04:50:10.625 167 12534.35 146.55 55390.10 88888.00 2008-06-15 04:50:10.750 167 12534.38 146.57 55390.05 88888.00 2008-06-15 04:50:10.875 167 12534.48 146.57 55390.07 88888.00 2008-06-15 04:50:11.000 167 12534.62 146.60 55390.07 88888.00 2008-06-15 04:50:11.125 167 12534.65 146.60 55390.03 88888.00 2008-06-15 04:50:11.250 167 12534.58 146.65 55390.00 88888.00 2008-06-15 04:50:11.375 167 12534.58 146.68 55390.00 88888.00 2008-06-15 04:50:11.500 167 12534.67 146.68 55390.03 88888.00 2008-06-15 04:50:11.625 167 12534.67 146.68 55390.00 88888.00 2008-06-15 04:50:11.750 167 12534.73 146.72 55390.00 88888.00 2008-06-15 04:50:11.875 167 12534.75 146.75 55390.00 88888.00 2008-06-15 04:50:12.000 167 12534.80 146.78 55389.97 88888.00 2008-06-15 04:50:12.125 167 12534.83 146.78 55389.97 88888.00 2008-06-15 04:50:12.250 167 12534.85 146.80 55389.88 88888.00 2008-06-15 04:50:12.375 167 12534.83 146.82 55389.82 88888.00 2008-06-15 04:50:12.500 167 12534.80 146.82 55389.82 88888.00 2008-06-15 04:50:12.625 167 12534.85 146.82 55389.80 88888.00 2008-06-15 04:50:12.750 167 12534.92 146.85 55389.80 88888.00 2008-06-15 04:50:12.875 167 12535.02 146.88 55389.80 88888.00 2008-06-15 04:50:13.000 167 12535.02 146.90 55389.75 88888.00 2008-06-15 04:50:13.125 167 12534.98 146.90 55389.75 88888.00 2008-06-15 04:50:13.250 167 12534.92 146.95 55389.72 88888.00 2008-06-15 04:50:13.375 167 12535.05 146.95 55389.72 88888.00 2008-06-15 04:50:13.500 167 12535.20 146.97 55389.68 88888.00 2008-06-15 04:50:13.625 167 12535.20 147.00 55389.68 88888.00 2008-06-15 04:50:13.750 167 12535.23 147.00 55389.68 88888.00 2008-06-15 04:50:13.875 167 12535.25 147.03 55389.62 88888.00 2008-06-15 04:50:14.000 167 12535.35 147.07 55389.60 88888.00 2008-06-15 04:50:14.125 167 12535.45 147.07 55389.60 88888.00 2008-06-15 04:50:14.250 167 12535.52 147.07 55389.65 88888.00 2008-06-15 04:50:14.375 167 12535.52 147.10 55389.65 88888.00 2008-06-15 04:50:14.500 167 12535.52 147.15 55389.65 88888.00 2008-06-15 04:50:14.625 167 12535.50 147.15 55389.65 88888.00 2008-06-15 04:50:14.750 167 12535.42 147.18 55389.62 88888.00 2008-06-15 04:50:14.875 167 12535.42 147.20 55389.62 88888.00 2008-06-15 04:50:15.000 167 12535.55 147.22 55389.60 88888.00 2008-06-15 04:50:15.125 167 12535.62 147.22 55389.57 88888.00 2008-06-15 04:50:15.250 167 12535.62 147.25 55389.55 88888.00 2008-06-15 04:50:15.375 167 12535.60 147.25 55389.53 88888.00 2008-06-15 04:50:15.500 167 12535.62 147.25 55389.53 88888.00 2008-06-15 04:50:15.625 167 12535.67 147.28 55389.53 88888.00 2008-06-15 04:50:15.750 167 12535.77 147.28 55389.53 88888.00 2008-06-15 04:50:15.875 167 12535.80 147.30 55389.50 88888.00 2008-06-15 04:50:16.000 167 12535.77 147.30 55389.47 88888.00 2008-06-15 04:50:16.125 167 12535.83 147.32 55389.50 88888.00 2008-06-15 04:50:16.250 167 12535.88 147.35 55389.50 88888.00 2008-06-15 04:50:16.375 167 12535.92 147.38 55389.47 88888.00 2008-06-15 04:50:16.500 167 12535.95 147.40 55389.45 88888.00 2008-06-15 04:50:16.625 167 12536.00 147.43 55389.43 88888.00 2008-06-15 04:50:16.750 167 12535.98 147.43 55389.43 88888.00 2008-06-15 04:50:16.875 167 12536.02 147.43 55389.40 88888.00 2008-06-15 04:50:17.000 167 12536.02 147.45 55389.40 88888.00 2008-06-15 04:50:17.125 167 12536.08 147.47 55389.40 88888.00 2008-06-15 04:50:17.250 167 12536.12 147.47 55389.38 88888.00 2008-06-15 04:50:17.375 167 12536.15 147.50 55389.40 88888.00 2008-06-15 04:50:17.500 167 12536.10 147.50 55389.38 88888.00 2008-06-15 04:50:17.625 167 12536.10 147.53 55389.35 88888.00 2008-06-15 04:50:17.750 167 12536.15 147.55 55389.35 88888.00 2008-06-15 04:50:17.875 167 12536.15 147.55 55389.32 88888.00 2008-06-15 04:50:18.000 167 12536.08 147.57 55389.32 88888.00 2008-06-15 04:50:18.125 167 12536.10 147.57 55389.30 88888.00 2008-06-15 04:50:18.250 167 12536.12 147.55 55389.25 88888.00 2008-06-15 04:50:18.375 167 12536.12 147.55 55389.22 88888.00 2008-06-15 04:50:18.500 167 12536.08 147.57 55389.25 88888.00 2008-06-15 04:50:18.625 167 12536.08 147.60 55389.25 88888.00 2008-06-15 04:50:18.750 167 12536.12 147.62 55389.22 88888.00 2008-06-15 04:50:18.875 167 12536.23 147.62 55389.20 88888.00 2008-06-15 04:50:19.000 167 12536.20 147.62 55389.20 88888.00 2008-06-15 04:50:19.125 167 12536.15 147.62 55389.18 88888.00 2008-06-15 04:50:19.250 167 12536.17 147.62 55389.20 88888.00 2008-06-15 04:50:19.375 167 12536.30 147.65 55389.18 88888.00 2008-06-15 04:50:19.500 167 12536.25 147.68 55389.18 88888.00 2008-06-15 04:50:19.625 167 12536.17 147.70 55389.15 88888.00 2008-06-15 04:50:19.750 167 12536.23 147.72 55389.12 88888.00 2008-06-15 04:50:19.875 167 12536.30 147.72 55389.10 88888.00 2008-06-15 04:50:20.000 167 12536.30 147.75 55389.07 88888.00 2008-06-15 04:50:20.125 167 12536.30 147.78 55389.07 88888.00 2008-06-15 04:50:20.250 167 12536.33 147.78 55389.07 88888.00 2008-06-15 04:50:20.375 167 12536.42 147.82 55389.07 88888.00 2008-06-15 04:50:20.500 167 12536.40 147.82 55389.07 88888.00 2008-06-15 04:50:20.625 167 12536.40 147.88 55389.10 88888.00 2008-06-15 04:50:20.750 167 12536.38 147.88 55389.07 88888.00 2008-06-15 04:50:20.875 167 12536.35 147.88 55389.10 88888.00 2008-06-15 04:50:21.000 167 12536.38 147.93 55389.07 88888.00 2008-06-15 04:50:21.125 167 12536.40 147.95 55389.07 88888.00 2008-06-15 04:50:21.250 167 12536.38 147.95 55389.05 88888.00 2008-06-15 04:50:21.375 167 12536.38 147.97 55389.00 88888.00 2008-06-15 04:50:21.500 167 12536.35 148.00 55389.00 88888.00 2008-06-15 04:50:21.625 167 12536.40 148.03 55389.00 88888.00 2008-06-15 04:50:21.750 167 12536.45 148.05 55389.00 88888.00 2008-06-15 04:50:21.875 167 12536.50 148.05 55388.97 88888.00 2008-06-15 04:50:22.000 167 12536.50 148.05 55388.93 88888.00 2008-06-15 04:50:22.125 167 12536.50 148.07 55388.93 88888.00 2008-06-15 04:50:22.250 167 12536.50 148.12 55388.93 88888.00 2008-06-15 04:50:22.375 167 12536.55 148.15 55388.93 88888.00 2008-06-15 04:50:22.500 167 12536.60 148.12 55388.90 88888.00 2008-06-15 04:50:22.625 167 12536.65 148.12 55388.90 88888.00 2008-06-15 04:50:22.750 167 12536.65 148.15 55388.93 88888.00 2008-06-15 04:50:22.875 167 12536.67 148.18 55388.93 88888.00 2008-06-15 04:50:23.000 167 12536.70 148.22 55388.90 88888.00 2008-06-15 04:50:23.125 167 12536.67 148.22 55388.88 88888.00 2008-06-15 04:50:23.250 167 12536.60 148.22 55388.90 88888.00 2008-06-15 04:50:23.375 167 12536.65 148.28 55388.90 88888.00 2008-06-15 04:50:23.500 167 12536.70 148.30 55388.88 88888.00 2008-06-15 04:50:23.625 167 12536.70 148.30 55388.85 88888.00 2008-06-15 04:50:23.750 167 12536.67 148.32 55388.80 88888.00 2008-06-15 04:50:23.875 167 12536.67 148.35 55388.80 88888.00 2008-06-15 04:50:24.000 167 12536.77 148.38 55388.80 88888.00 2008-06-15 04:50:24.125 167 12536.88 148.40 55388.80 88888.00 2008-06-15 04:50:24.250 167 12536.85 148.40 55388.78 88888.00 2008-06-15 04:50:24.375 167 12536.83 148.40 55388.75 88888.00 2008-06-15 04:50:24.500 167 12536.75 148.43 55388.75 88888.00 2008-06-15 04:50:24.625 167 12536.70 148.45 55388.72 88888.00 2008-06-15 04:50:24.750 167 12536.70 148.47 55388.70 88888.00 2008-06-15 04:50:24.875 167 12536.75 148.50 55388.70 88888.00 2008-06-15 04:50:25.000 167 12536.83 148.53 55388.65 88888.00 2008-06-15 04:50:25.125 167 12536.80 148.55 55388.62 88888.00 2008-06-15 04:50:25.250 167 12536.80 148.57 55388.62 88888.00 2008-06-15 04:50:25.375 167 12536.83 148.62 55388.60 88888.00 2008-06-15 04:50:25.500 167 12536.80 148.65 55388.60 88888.00 2008-06-15 04:50:25.625 167 12536.80 148.68 55388.62 88888.00 2008-06-15 04:50:25.750 167 12536.80 148.70 55388.62 88888.00 2008-06-15 04:50:25.875 167 12536.77 148.75 55388.60 88888.00 2008-06-15 04:50:26.000 167 12536.80 148.78 55388.55 88888.00 2008-06-15 04:50:26.125 167 12536.90 148.78 55388.55 88888.00 2008-06-15 04:50:26.250 167 12536.95 148.82 55388.57 88888.00 2008-06-15 04:50:26.375 167 12536.98 148.82 55388.57 88888.00 2008-06-15 04:50:26.500 167 12536.90 148.85 55388.55 88888.00 2008-06-15 04:50:26.625 167 12536.90 148.88 55388.55 88888.00 2008-06-15 04:50:26.750 167 12536.92 148.90 55388.53 88888.00 2008-06-15 04:50:26.875 167 12536.90 148.95 55388.53 88888.00 2008-06-15 04:50:27.000 167 12536.88 148.95 55388.50 88888.00 2008-06-15 04:50:27.125 167 12536.90 148.97 55388.50 88888.00 2008-06-15 04:50:27.250 167 12536.95 149.00 55388.47 88888.00 2008-06-15 04:50:27.375 167 12537.00 149.05 55388.47 88888.00 2008-06-15 04:50:27.500 167 12536.95 149.07 55388.47 88888.00 2008-06-15 04:50:27.625 167 12536.98 149.07 55388.45 88888.00 2008-06-15 04:50:27.750 167 12536.92 149.12 55388.45 88888.00 2008-06-15 04:50:27.875 167 12536.92 149.15 55388.45 88888.00 2008-06-15 04:50:28.000 167 12536.98 149.18 55388.43 88888.00 2008-06-15 04:50:28.125 167 12536.95 149.20 55388.40 88888.00 2008-06-15 04:50:28.250 167 12536.95 149.22 55388.40 88888.00 2008-06-15 04:50:28.375 167 12536.98 149.25 55388.40 88888.00 2008-06-15 04:50:28.500 167 12537.00 149.28 55388.40 88888.00 2008-06-15 04:50:28.625 167 12537.02 149.30 55388.35 88888.00 2008-06-15 04:50:28.750 167 12537.05 149.35 55388.35 88888.00 2008-06-15 04:50:28.875 167 12537.02 149.38 55388.35 88888.00 2008-06-15 04:50:29.000 167 12537.08 149.43 55388.38 88888.00 2008-06-15 04:50:29.125 167 12537.12 149.45 55388.35 88888.00 2008-06-15 04:50:29.250 167 12537.15 149.45 55388.32 88888.00 2008-06-15 04:50:29.375 167 12537.17 149.47 55388.30 88888.00 2008-06-15 04:50:29.500 167 12537.20 149.50 55388.28 88888.00 2008-06-15 04:50:29.625 167 12537.17 149.55 55388.28 88888.00 2008-06-15 04:50:29.750 167 12537.20 149.55 55388.25 88888.00 2008-06-15 04:50:29.875 167 12537.27 149.60 55388.22 88888.00 2008-06-15 04:50:30.000 167 12537.33 149.62 55388.22 88888.00 2008-06-15 04:50:30.125 167 12537.25 149.68 55388.25 88888.00 2008-06-15 04:50:30.250 167 12537.17 149.70 55388.22 88888.00 2008-06-15 04:50:30.375 167 12537.23 149.70 55388.15 88888.00 2008-06-15 04:50:30.500 167 12537.25 149.72 55388.15 88888.00 2008-06-15 04:50:30.625 167 12537.25 149.78 55388.10 88888.00 2008-06-15 04:50:30.750 167 12537.25 149.80 55388.05 88888.00 2008-06-15 04:50:30.875 167 12537.20 149.85 55388.05 88888.00 2008-06-15 04:50:31.000 167 12537.25 149.88 55388.03 88888.00 2008-06-15 04:50:31.125 167 12537.27 149.90 55388.00 88888.00 2008-06-15 04:50:31.250 167 12537.23 149.93 55388.03 88888.00 2008-06-15 04:50:31.375 167 12537.23 149.95 55388.03 88888.00 2008-06-15 04:50:31.500 167 12537.27 150.03 55388.03 88888.00 2008-06-15 04:50:31.625 167 12537.23 150.07 55388.00 88888.00 2008-06-15 04:50:31.750 167 12537.17 150.12 55387.97 88888.00 2008-06-15 04:50:31.875 167 12537.25 150.12 55387.95 88888.00 2008-06-15 04:50:32.000 167 12537.27 150.15 55387.95 88888.00 2008-06-15 04:50:32.125 167 12537.23 150.18 55387.95 88888.00 2008-06-15 04:50:32.250 167 12537.27 150.25 55387.95 88888.00 2008-06-15 04:50:32.375 167 12537.38 150.28 55387.95 88888.00 2008-06-15 04:50:32.500 167 12537.42 150.32 55387.95 88888.00 2008-06-15 04:50:32.625 167 12537.38 150.35 55387.95 88888.00 2008-06-15 04:50:32.750 167 12537.38 150.35 55387.93 88888.00 2008-06-15 04:50:32.875 167 12537.35 150.40 55387.90 88888.00 2008-06-15 04:50:33.000 167 12537.42 150.45 55387.93 88888.00 2008-06-15 04:50:33.125 167 12537.50 150.47 55387.90 88888.00 2008-06-15 04:50:33.250 167 12537.50 150.47 55387.88 88888.00 2008-06-15 04:50:33.375 167 12537.50 150.50 55387.85 88888.00 2008-06-15 04:50:33.500 167 12537.45 150.55 55387.82 88888.00 2008-06-15 04:50:33.625 167 12537.50 150.55 55387.78 88888.00 2008-06-15 04:50:33.750 167 12537.52 150.57 55387.75 88888.00 2008-06-15 04:50:33.875 167 12537.45 150.62 55387.75 88888.00 2008-06-15 04:50:34.000 167 12537.40 150.65 55387.72 88888.00 2008-06-15 04:50:34.125 167 12537.40 150.68 55387.70 88888.00 2008-06-15 04:50:34.250 167 12537.48 150.68 55387.70 88888.00 2008-06-15 04:50:34.375 167 12537.48 150.72 55387.68 88888.00 2008-06-15 04:50:34.500 167 12537.42 150.78 55387.65 88888.00 2008-06-15 04:50:34.625 167 12537.42 150.80 55387.68 88888.00 2008-06-15 04:50:34.750 167 12537.45 150.82 55387.65 88888.00 2008-06-15 04:50:34.875 167 12537.45 150.85 55387.62 88888.00 2008-06-15 04:50:35.000 167 12537.42 150.85 55387.57 88888.00 2008-06-15 04:50:35.125 167 12537.42 150.93 55387.57 88888.00 2008-06-15 04:50:35.250 167 12537.45 150.93 55387.60 88888.00 2008-06-15 04:50:35.375 167 12537.52 150.95 55387.57 88888.00 2008-06-15 04:50:35.500 167 12537.48 151.00 55387.55 88888.00 2008-06-15 04:50:35.625 167 12537.40 151.03 55387.57 88888.00 2008-06-15 04:50:35.750 167 12537.40 151.07 55387.55 88888.00 2008-06-15 04:50:35.875 167 12537.48 151.07 55387.53 88888.00 2008-06-15 04:50:36.000 167 12537.48 151.10 55387.47 88888.00 2008-06-15 04:50:36.125 167 12537.42 151.12 55387.43 88888.00 2008-06-15 04:50:36.250 167 12537.33 151.15 55387.40 88888.00 2008-06-15 04:50:36.375 167 12537.42 151.15 55387.38 88888.00 2008-06-15 04:50:36.500 167 12537.48 151.15 55387.35 88888.00 2008-06-15 04:50:36.625 167 12537.45 151.20 55387.32 88888.00 2008-06-15 04:50:36.750 167 12537.45 151.22 55387.30 88888.00 2008-06-15 04:50:36.875 167 12537.50 151.25 55387.28 88888.00 2008-06-15 04:50:37.000 167 12537.55 151.28 55387.25 88888.00 2008-06-15 04:50:37.125 167 12537.58 151.30 55387.25 88888.00 2008-06-15 04:50:37.250 167 12537.58 151.32 55387.25 88888.00 2008-06-15 04:50:37.375 167 12537.60 151.35 55387.20 88888.00 2008-06-15 04:50:37.500 167 12537.58 151.38 55387.20 88888.00 2008-06-15 04:50:37.625 167 12537.50 151.38 55387.18 88888.00 2008-06-15 04:50:37.750 167 12537.48 151.43 55387.15 88888.00 2008-06-15 04:50:37.875 167 12537.55 151.45 55387.15 88888.00 2008-06-15 04:50:38.000 167 12537.62 151.47 55387.10 88888.00 2008-06-15 04:50:38.125 167 12537.65 151.47 55387.07 88888.00 2008-06-15 04:50:38.250 167 12537.62 151.50 55387.10 88888.00 2008-06-15 04:50:38.375 167 12537.62 151.55 55387.10 88888.00 2008-06-15 04:50:38.500 167 12537.58 151.60 55387.12 88888.00 2008-06-15 04:50:38.625 167 12537.52 151.62 55387.10 88888.00 2008-06-15 04:50:38.750 167 12537.52 151.65 55387.05 88888.00 2008-06-15 04:50:38.875 167 12537.65 151.68 55387.05 88888.00 2008-06-15 04:50:39.000 167 12537.70 151.70 55387.03 88888.00 2008-06-15 04:50:39.125 167 12537.70 151.72 55387.00 88888.00 2008-06-15 04:50:39.250 167 12537.67 151.75 55386.97 88888.00 2008-06-15 04:50:39.375 167 12537.65 151.78 55386.93 88888.00 2008-06-15 04:50:39.500 167 12537.67 151.80 55386.90 88888.00 2008-06-15 04:50:39.625 167 12537.70 151.82 55386.90 88888.00 2008-06-15 04:50:39.750 167 12537.73 151.85 55386.90 88888.00 2008-06-15 04:50:39.875 167 12537.75 151.88 55386.88 88888.00 2008-06-15 04:50:40.000 167 12537.83 151.93 55386.85 88888.00 2008-06-15 04:50:40.125 167 12537.88 151.93 55386.80 88888.00 2008-06-15 04:50:40.250 167 12537.80 151.90 55386.78 88888.00 2008-06-15 04:50:40.375 167 12537.77 151.93 55386.72 88888.00 2008-06-15 04:50:40.500 167 12537.85 151.95 55386.72 88888.00 2008-06-15 04:50:40.625 167 12537.88 152.00 55386.70 88888.00 2008-06-15 04:50:40.750 167 12537.85 152.03 55386.75 88888.00 2008-06-15 04:50:40.875 167 12537.88 152.03 55386.72 88888.00 2008-06-15 04:50:41.000 167 12537.90 152.05 55386.68 88888.00 2008-06-15 04:50:41.125 167 12537.92 152.05 55386.62 88888.00 2008-06-15 04:50:41.250 167 12537.92 152.05 55386.62 88888.00 2008-06-15 04:50:41.375 167 12538.00 152.10 55386.62 88888.00 2008-06-15 04:50:41.500 167 12537.95 152.10 55386.57 88888.00 2008-06-15 04:50:41.625 167 12537.92 152.12 55386.55 88888.00 2008-06-15 04:50:41.750 167 12537.95 152.15 55386.55 88888.00 2008-06-15 04:50:41.875 167 12537.98 152.15 55386.55 88888.00 2008-06-15 04:50:42.000 167 12537.98 152.18 55386.53 88888.00 2008-06-15 04:50:42.125 167 12537.95 152.20 55386.50 88888.00 2008-06-15 04:50:42.250 167 12537.88 152.20 55386.45 88888.00 2008-06-15 04:50:42.375 167 12537.98 152.22 55386.45 88888.00 2008-06-15 04:50:42.500 167 12538.05 152.25 55386.43 88888.00 2008-06-15 04:50:42.625 167 12538.05 152.25 55386.40 88888.00 2008-06-15 04:50:42.750 167 12538.02 152.28 55386.35 88888.00 2008-06-15 04:50:42.875 167 12537.98 152.30 55386.32 88888.00 2008-06-15 04:50:43.000 167 12538.02 152.30 55386.28 88888.00 2008-06-15 04:50:43.125 167 12538.00 152.32 55386.25 88888.00 2008-06-15 04:50:43.250 167 12537.98 152.30 55386.20 88888.00 2008-06-15 04:50:43.375 167 12537.98 152.32 55386.15 88888.00 2008-06-15 04:50:43.500 167 12538.05 152.35 55386.15 88888.00 2008-06-15 04:50:43.625 167 12538.10 152.38 55386.15 88888.00 2008-06-15 04:50:43.750 167 12538.10 152.40 55386.12 88888.00 2008-06-15 04:50:43.875 167 12538.08 152.40 55386.10 88888.00 2008-06-15 04:50:44.000 167 12538.08 152.40 55386.03 88888.00 2008-06-15 04:50:44.125 167 12538.12 152.40 55386.03 88888.00 2008-06-15 04:50:44.250 167 12538.17 152.43 55386.03 88888.00 2008-06-15 04:50:44.375 167 12538.20 152.45 55386.00 88888.00 2008-06-15 04:50:44.500 167 12538.20 152.47 55386.03 88888.00 2008-06-15 04:50:44.625 167 12538.25 152.50 55386.00 88888.00 2008-06-15 04:50:44.750 167 12538.30 152.53 55386.00 88888.00 2008-06-15 04:50:44.875 167 12538.33 152.53 55386.00 88888.00 2008-06-15 04:50:45.000 167 12538.33 152.55 55385.97 88888.00 2008-06-15 04:50:45.125 167 12538.30 152.57 55385.93 88888.00 2008-06-15 04:50:45.250 167 12538.27 152.57 55385.93 88888.00 2008-06-15 04:50:45.375 167 12538.35 152.60 55385.90 88888.00 2008-06-15 04:50:45.500 167 12538.38 152.62 55385.85 88888.00 2008-06-15 04:50:45.625 167 12538.40 152.60 55385.82 88888.00 2008-06-15 04:50:45.750 167 12538.42 152.62 55385.78 88888.00 2008-06-15 04:50:45.875 167 12538.40 152.65 55385.75 88888.00 2008-06-15 04:50:46.000 167 12538.42 152.65 55385.72 88888.00 2008-06-15 04:50:46.125 167 12538.45 152.68 55385.70 88888.00 2008-06-15 04:50:46.250 167 12538.45 152.68 55385.68 88888.00 2008-06-15 04:50:46.375 167 12538.50 152.70 55385.68 88888.00 2008-06-15 04:50:46.500 167 12538.58 152.72 55385.62 88888.00 2008-06-15 04:50:46.625 167 12538.60 152.70 55385.60 88888.00 2008-06-15 04:50:46.750 167 12538.62 152.72 55385.57 88888.00 2008-06-15 04:50:46.875 167 12538.60 152.75 55385.60 88888.00 2008-06-15 04:50:47.000 167 12538.60 152.78 55385.57 88888.00 2008-06-15 04:50:47.125 167 12538.70 152.78 55385.55 88888.00 2008-06-15 04:50:47.250 167 12538.75 152.78 55385.53 88888.00 2008-06-15 04:50:47.375 167 12538.67 152.78 55385.47 88888.00 2008-06-15 04:50:47.500 167 12538.65 152.80 55385.45 88888.00 2008-06-15 04:50:47.625 167 12538.75 152.82 55385.40 88888.00 2008-06-15 04:50:47.750 167 12538.83 152.85 55385.40 88888.00 2008-06-15 04:50:47.875 167 12538.95 152.85 55385.40 88888.00 2008-06-15 04:50:48.000 167 12538.98 152.88 55385.35 88888.00 2008-06-15 04:50:48.125 167 12538.98 152.88 55385.30 88888.00 2008-06-15 04:50:48.250 167 12538.92 152.85 55385.25 88888.00 2008-06-15 04:50:48.375 167 12538.98 152.85 55385.25 88888.00 2008-06-15 04:50:48.500 167 12539.00 152.90 55385.18 88888.00 2008-06-15 04:50:48.625 167 12539.02 152.90 55385.12 88888.00 2008-06-15 04:50:48.750 167 12539.02 152.93 55385.07 88888.00 2008-06-15 04:50:48.875 167 12539.10 152.95 55385.05 88888.00 2008-06-15 04:50:49.000 167 12539.15 152.95 55385.00 88888.00 2008-06-15 04:50:49.125 167 12539.15 152.95 55385.00 88888.00 2008-06-15 04:50:49.250 167 12539.17 152.97 55384.97 88888.00 2008-06-15 04:50:49.375 167 12539.25 153.00 55384.95 88888.00 2008-06-15 04:50:49.500 167 12539.27 153.00 55384.93 88888.00 2008-06-15 04:50:49.625 167 12539.35 153.03 55384.93 88888.00 2008-06-15 04:50:49.750 167 12539.35 153.05 55384.88 88888.00 2008-06-15 04:50:49.875 167 12539.30 153.07 55384.85 88888.00 2008-06-15 04:50:50.000 167 12539.33 153.07 55384.82 88888.00 2008-06-15 04:50:50.125 167 12539.35 153.07 55384.80 88888.00 2008-06-15 04:50:50.250 167 12539.38 153.15 55384.82 88888.00 2008-06-15 04:50:50.375 167 12539.48 153.18 55384.78 88888.00 2008-06-15 04:50:50.500 167 12539.50 153.18 55384.75 88888.00 2008-06-15 04:50:50.625 167 12539.52 153.20 55384.75 88888.00 2008-06-15 04:50:50.750 167 12539.60 153.22 55384.72 88888.00 2008-06-15 04:50:50.875 167 12539.60 153.25 55384.68 88888.00 2008-06-15 04:50:51.000 167 12539.60 153.28 55384.62 88888.00 2008-06-15 04:50:51.125 167 12539.62 153.28 55384.60 88888.00 2008-06-15 04:50:51.250 167 12539.67 153.30 55384.57 88888.00 2008-06-15 04:50:51.375 167 12539.75 153.32 55384.57 88888.00 2008-06-15 04:50:51.500 167 12539.73 153.32 55384.55 88888.00 2008-06-15 04:50:51.625 167 12539.77 153.35 55384.47 88888.00 2008-06-15 04:50:51.750 167 12539.88 153.38 55384.43 88888.00 2008-06-15 04:50:51.875 167 12539.90 153.40 55384.43 88888.00 2008-06-15 04:50:52.000 167 12539.95 153.40 55384.40 88888.00 2008-06-15 04:50:52.125 167 12540.02 153.45 55384.38 88888.00 2008-06-15 04:50:52.250 167 12540.05 153.43 55384.38 88888.00 2008-06-15 04:50:52.375 167 12540.08 153.47 55384.35 88888.00 2008-06-15 04:50:52.500 167 12540.08 153.50 55384.28 88888.00 2008-06-15 04:50:52.625 167 12540.10 153.50 55384.25 88888.00 2008-06-15 04:50:52.750 167 12540.17 153.50 55384.25 88888.00 2008-06-15 04:50:52.875 167 12540.23 153.55 55384.22 88888.00 2008-06-15 04:50:53.000 167 12540.33 153.55 55384.20 88888.00 2008-06-15 04:50:53.125 167 12540.30 153.60 55384.18 88888.00 2008-06-15 04:50:53.250 167 12540.35 153.60 55384.15 88888.00 2008-06-15 04:50:53.375 167 12540.42 153.62 55384.12 88888.00 2008-06-15 04:50:53.500 167 12540.40 153.60 55384.10 88888.00 2008-06-15 04:50:53.625 167 12540.42 153.62 55384.05 88888.00 2008-06-15 04:50:53.750 167 12540.48 153.62 55384.05 88888.00 2008-06-15 04:50:53.875 167 12540.48 153.65 55384.03 88888.00 2008-06-15 04:50:54.000 167 12540.48 153.68 55384.00 88888.00 2008-06-15 04:50:54.125 167 12540.52 153.70 55383.95 88888.00 2008-06-15 04:50:54.250 167 12540.48 153.68 55383.90 88888.00 2008-06-15 04:50:54.375 167 12540.52 153.72 55383.85 88888.00 2008-06-15 04:50:54.500 167 12540.62 153.70 55383.80 88888.00 2008-06-15 04:50:54.625 167 12540.65 153.70 55383.78 88888.00 2008-06-15 04:50:54.750 167 12540.70 153.75 55383.75 88888.00 2008-06-15 04:50:54.875 167 12540.75 153.75 55383.72 88888.00 2008-06-15 04:50:55.000 167 12540.83 153.75 55383.68 88888.00 2008-06-15 04:50:55.125 167 12540.88 153.78 55383.65 88888.00 2008-06-15 04:50:55.250 167 12540.88 153.78 55383.60 88888.00 2008-06-15 04:50:55.375 167 12540.88 153.80 55383.57 88888.00 2008-06-15 04:50:55.500 167 12540.85 153.80 55383.55 88888.00 2008-06-15 04:50:55.625 167 12540.88 153.82 55383.50 88888.00 2008-06-15 04:50:55.750 167 12540.92 153.85 55383.47 88888.00 2008-06-15 04:50:55.875 167 12540.95 153.82 55383.45 88888.00 2008-06-15 04:50:56.000 167 12541.00 153.82 55383.40 88888.00 2008-06-15 04:50:56.125 167 12541.05 153.88 55383.40 88888.00 2008-06-15 04:50:56.250 167 12541.12 153.88 55383.38 88888.00 2008-06-15 04:50:56.375 167 12541.15 153.90 55383.35 88888.00 2008-06-15 04:50:56.500 167 12541.20 153.93 55383.35 88888.00 2008-06-15 04:50:56.625 167 12541.15 153.93 55383.32 88888.00 2008-06-15 04:50:56.750 167 12541.23 153.95 55383.25 88888.00 2008-06-15 04:50:56.875 167 12541.23 153.93 55383.22 88888.00 2008-06-15 04:50:57.000 167 12541.20 153.93 55383.20 88888.00 2008-06-15 04:50:57.125 167 12541.20 153.93 55383.22 88888.00 2008-06-15 04:50:57.250 167 12541.23 153.93 55383.20 88888.00 2008-06-15 04:50:57.375 167 12541.35 153.95 55383.20 88888.00 2008-06-15 04:50:57.500 167 12541.42 154.00 55383.15 88888.00 2008-06-15 04:50:57.625 167 12541.48 154.03 55383.12 88888.00 2008-06-15 04:50:57.750 167 12541.52 153.97 55383.10 88888.00 2008-06-15 04:50:57.875 167 12541.52 154.00 55383.10 88888.00 2008-06-15 04:50:58.000 167 12541.58 154.00 55383.05 88888.00 2008-06-15 04:50:58.125 167 12541.62 154.00 55383.03 88888.00 2008-06-15 04:50:58.250 167 12541.65 154.00 55382.95 88888.00 2008-06-15 04:50:58.375 167 12541.70 154.03 55382.95 88888.00 2008-06-15 04:50:58.500 167 12541.65 154.03 55382.93 88888.00 2008-06-15 04:50:58.625 167 12541.65 154.03 55382.90 88888.00 2008-06-15 04:50:58.750 167 12541.67 154.05 55382.85 88888.00 2008-06-15 04:50:58.875 167 12541.70 154.05 55382.85 88888.00 2008-06-15 04:50:59.000 167 12541.75 154.03 55382.82 88888.00 2008-06-15 04:50:59.125 167 12541.80 154.05 55382.82 88888.00 2008-06-15 04:50:59.250 167 12541.83 154.00 55382.82 88888.00 2008-06-15 04:50:59.375 167 12541.80 154.03 55382.78 88888.00 2008-06-15 04:50:59.500 167 12541.85 154.00 55382.75 88888.00 2008-06-15 04:50:59.625 167 12541.95 154.03 55382.72 88888.00 2008-06-15 04:50:59.750 167 12542.02 154.05 55382.70 88888.00 2008-06-15 04:50:59.875 167 12542.05 154.03 55382.68 88888.00 2008-06-15 04:51:00.000 167 12542.08 154.03 55382.65 88888.00 2008-06-15 04:51:00.125 167 12542.10 154.03 55382.60 88888.00 2008-06-15 04:51:00.250 167 12542.17 154.00 55382.57 88888.00 2008-06-15 04:51:00.375 167 12542.20 154.00 55382.53 88888.00 2008-06-15 04:51:00.500 167 12542.20 153.97 55382.47 88888.00 2008-06-15 04:51:00.625 167 12542.17 153.97 55382.47 88888.00 2008-06-15 04:51:00.750 167 12542.15 153.97 55382.43 88888.00 2008-06-15 04:51:00.875 167 12542.15 154.00 55382.38 88888.00 2008-06-15 04:51:01.000 167 12542.23 154.00 55382.38 88888.00 2008-06-15 04:51:01.125 167 12542.25 154.00 55382.35 88888.00 2008-06-15 04:51:01.250 167 12542.30 154.00 55382.30 88888.00 2008-06-15 04:51:01.375 167 12542.33 154.00 55382.30 88888.00 2008-06-15 04:51:01.500 167 12542.30 154.00 55382.28 88888.00 2008-06-15 04:51:01.625 167 12542.38 154.03 55382.25 88888.00 2008-06-15 04:51:01.750 167 12542.40 154.00 55382.22 88888.00 2008-06-15 04:51:01.875 167 12542.40 154.03 55382.20 88888.00 2008-06-15 04:51:02.000 167 12542.42 154.03 55382.18 88888.00 2008-06-15 04:51:02.125 167 12542.45 154.03 55382.15 88888.00 2008-06-15 04:51:02.250 167 12542.48 154.03 55382.15 88888.00 2008-06-15 04:51:02.375 167 12542.65 154.03 55382.12 88888.00 2008-06-15 04:51:02.500 167 12542.67 154.05 55382.12 88888.00 2008-06-15 04:51:02.625 167 12542.65 154.05 55382.07 88888.00 2008-06-15 04:51:02.750 167 12542.65 154.03 55382.05 88888.00 2008-06-15 04:51:02.875 167 12542.67 154.00 55382.05 88888.00 2008-06-15 04:51:03.000 167 12542.67 154.03 55382.03 88888.00 2008-06-15 04:51:03.125 167 12542.77 154.03 55381.97 88888.00 2008-06-15 04:51:03.250 167 12542.88 154.03 55381.95 88888.00 2008-06-15 04:51:03.375 167 12542.92 154.05 55381.95 88888.00 2008-06-15 04:51:03.500 167 12542.90 154.07 55381.90 88888.00 2008-06-15 04:51:03.625 167 12542.90 154.05 55381.90 88888.00 2008-06-15 04:51:03.750 167 12542.95 154.05 55381.88 88888.00 2008-06-15 04:51:03.875 167 12542.95 154.07 55381.82 88888.00 2008-06-15 04:51:04.000 167 12542.92 154.05 55381.80 88888.00 2008-06-15 04:51:04.125 167 12542.95 154.03 55381.80 88888.00 2008-06-15 04:51:04.250 167 12543.00 154.03 55381.80 88888.00 2008-06-15 04:51:04.375 167 12543.08 154.05 55381.78 88888.00 2008-06-15 04:51:04.500 167 12543.12 154.03 55381.75 88888.00 2008-06-15 04:51:04.625 167 12543.12 154.00 55381.72 88888.00 2008-06-15 04:51:04.750 167 12543.12 154.03 55381.70 88888.00 2008-06-15 04:51:04.875 167 12543.12 154.00 55381.70 88888.00 2008-06-15 04:51:05.000 167 12543.15 154.00 55381.68 88888.00 2008-06-15 04:51:05.125 167 12543.23 154.03 55381.65 88888.00 2008-06-15 04:51:05.250 167 12543.27 153.97 55381.62 88888.00 2008-06-15 04:51:05.375 167 12543.33 154.00 55381.60 88888.00 2008-06-15 04:51:05.500 167 12543.30 154.03 55381.57 88888.00 2008-06-15 04:51:05.625 167 12543.33 154.00 55381.55 88888.00 2008-06-15 04:51:05.750 167 12543.40 153.97 55381.53 88888.00 2008-06-15 04:51:05.875 167 12543.40 153.97 55381.50 88888.00 2008-06-15 04:51:06.000 167 12543.42 153.97 55381.50 88888.00 2008-06-15 04:51:06.125 167 12543.42 154.00 55381.47 88888.00 2008-06-15 04:51:06.250 167 12543.45 153.95 55381.43 88888.00 2008-06-15 04:51:06.375 167 12543.48 153.95 55381.38 88888.00 2008-06-15 04:51:06.500 167 12543.50 153.93 55381.38 88888.00 2008-06-15 04:51:06.625 167 12543.52 153.95 55381.35 88888.00 2008-06-15 04:51:06.750 167 12543.52 153.93 55381.28 88888.00 2008-06-15 04:51:06.875 167 12543.52 153.93 55381.25 88888.00 2008-06-15 04:51:07.000 167 12543.55 153.90 55381.20 88888.00 2008-06-15 04:51:07.125 167 12543.67 153.88 55381.20 88888.00 2008-06-15 04:51:07.250 167 12543.62 153.88 55381.18 88888.00 2008-06-15 04:51:07.375 167 12543.65 153.90 55381.20 88888.00 2008-06-15 04:51:07.500 167 12543.70 153.93 55381.15 88888.00 2008-06-15 04:51:07.625 167 12543.75 153.90 55381.10 88888.00 2008-06-15 04:51:07.750 167 12543.75 153.90 55381.07 88888.00 2008-06-15 04:51:07.875 167 12543.77 153.93 55381.07 88888.00 2008-06-15 04:51:08.000 167 12543.80 153.90 55381.03 88888.00 2008-06-15 04:51:08.125 167 12543.90 153.90 55381.00 88888.00 2008-06-15 04:51:08.250 167 12543.88 153.93 55381.00 88888.00 2008-06-15 04:51:08.375 167 12543.92 153.95 55381.03 88888.00 2008-06-15 04:51:08.500 167 12543.92 153.95 55381.00 88888.00 2008-06-15 04:51:08.625 167 12544.00 153.95 55380.95 88888.00 2008-06-15 04:51:08.750 167 12544.02 153.93 55380.90 88888.00 2008-06-15 04:51:08.875 167 12544.02 153.90 55380.93 88888.00 2008-06-15 04:51:09.000 167 12544.05 153.93 55380.93 88888.00 2008-06-15 04:51:09.125 167 12544.12 153.95 55380.93 88888.00 2008-06-15 04:51:09.250 167 12544.15 153.95 55380.88 88888.00 2008-06-15 04:51:09.375 167 12544.23 153.95 55380.82 88888.00 2008-06-15 04:51:09.500 167 12544.23 153.93 55380.82 88888.00 2008-06-15 04:51:09.625 167 12544.23 153.93 55380.80 88888.00 2008-06-15 04:51:09.750 167 12544.33 153.97 55380.78 88888.00 2008-06-15 04:51:09.875 167 12544.30 153.95 55380.75 88888.00 2008-06-15 04:51:10.000 167 12544.30 153.95 55380.72 88888.00 2008-06-15 04:51:10.125 167 12544.33 153.93 55380.70 88888.00 2008-06-15 04:51:10.250 167 12544.35 153.90 55380.68 88888.00 2008-06-15 04:51:10.375 167 12544.35 153.93 55380.65 88888.00 2008-06-15 04:51:10.500 167 12544.40 153.95 55380.65 88888.00 2008-06-15 04:51:10.625 167 12544.40 153.95 55380.62 88888.00 2008-06-15 04:51:10.750 167 12544.42 153.90 55380.60 88888.00 2008-06-15 04:51:10.875 167 12544.45 153.88 55380.55 88888.00 2008-06-15 04:51:11.000 167 12544.52 153.90 55380.53 88888.00 2008-06-15 04:51:11.125 167 12544.60 153.90 55380.55 88888.00 2008-06-15 04:51:11.250 167 12544.55 153.90 55380.55 88888.00 2008-06-15 04:51:11.375 167 12544.60 153.90 55380.53 88888.00 2008-06-15 04:51:11.500 167 12544.67 153.90 55380.50 88888.00 2008-06-15 04:51:11.625 167 12544.75 153.88 55380.45 88888.00 2008-06-15 04:51:11.750 167 12544.73 153.88 55380.43 88888.00 2008-06-15 04:51:11.875 167 12544.73 153.90 55380.43 88888.00 2008-06-15 04:51:12.000 167 12544.73 153.88 55380.43 88888.00 2008-06-15 04:51:12.125 167 12544.75 153.88 55380.38 88888.00 2008-06-15 04:51:12.250 167 12544.73 153.90 55380.35 88888.00 2008-06-15 04:51:12.375 167 12544.75 153.88 55380.32 88888.00 2008-06-15 04:51:12.500 167 12544.83 153.85 55380.28 88888.00 2008-06-15 04:51:12.625 167 12544.85 153.85 55380.25 88888.00 2008-06-15 04:51:12.750 167 12544.85 153.85 55380.22 88888.00 2008-06-15 04:51:12.875 167 12544.95 153.82 55380.18 88888.00 2008-06-15 04:51:13.000 167 12545.08 153.85 55380.12 88888.00 2008-06-15 04:51:13.125 167 12545.08 153.88 55380.12 88888.00 2008-06-15 04:51:13.250 167 12545.08 153.88 55380.15 88888.00 2008-06-15 04:51:13.375 167 12545.12 153.90 55380.10 88888.00 2008-06-15 04:51:13.500 167 12545.17 153.93 55380.07 88888.00 2008-06-15 04:51:13.625 167 12545.20 153.90 55380.05 88888.00 2008-06-15 04:51:13.750 167 12545.23 153.90 55380.00 88888.00 2008-06-15 04:51:13.875 167 12545.25 153.90 55379.97 88888.00 2008-06-15 04:51:14.000 167 12545.25 153.90 55379.95 88888.00 2008-06-15 04:51:14.125 167 12545.25 153.88 55379.97 88888.00 2008-06-15 04:51:14.250 167 12545.27 153.93 55379.95 88888.00 2008-06-15 04:51:14.375 167 12545.38 153.93 55379.93 88888.00 2008-06-15 04:51:14.500 167 12545.45 153.93 55379.93 88888.00 2008-06-15 04:51:14.625 167 12545.42 153.97 55379.93 88888.00 2008-06-15 04:51:14.750 167 12545.40 153.97 55379.90 88888.00 2008-06-15 04:51:14.875 167 12545.45 154.00 55379.85 88888.00 2008-06-15 04:51:15.000 167 12545.52 154.00 55379.82 88888.00 2008-06-15 04:51:15.125 167 12545.55 154.03 55379.88 88888.00 2008-06-15 04:51:15.250 167 12545.52 154.03 55379.85 88888.00 2008-06-15 04:51:15.375 167 12545.62 154.03 55379.80 88888.00 2008-06-15 04:51:15.500 167 12545.70 154.00 55379.78 88888.00 2008-06-15 04:51:15.625 167 12545.73 154.03 55379.75 88888.00 2008-06-15 04:51:15.750 167 12545.75 154.03 55379.75 88888.00 2008-06-15 04:51:15.875 167 12545.75 154.03 55379.70 88888.00 2008-06-15 04:51:16.000 167 12545.75 154.03 55379.68 88888.00 2008-06-15 04:51:16.125 167 12545.80 154.03 55379.65 88888.00 2008-06-15 04:51:16.250 167 12545.85 154.03 55379.65 88888.00 2008-06-15 04:51:16.375 167 12545.95 154.03 55379.62 88888.00 2008-06-15 04:51:16.500 167 12545.95 154.05 55379.62 88888.00 2008-06-15 04:51:16.625 167 12545.95 154.05 55379.62 88888.00 2008-06-15 04:51:16.750 167 12545.98 154.05 55379.60 88888.00 2008-06-15 04:51:16.875 167 12546.00 154.05 55379.60 88888.00 2008-06-15 04:51:17.000 167 12546.05 154.05 55379.53 88888.00 2008-06-15 04:51:17.125 167 12546.15 154.05 55379.53 88888.00 2008-06-15 04:51:17.250 167 12546.15 154.07 55379.47 88888.00 2008-06-15 04:51:17.375 167 12546.23 154.10 55379.47 88888.00 2008-06-15 04:51:17.500 167 12546.23 154.10 55379.47 88888.00 2008-06-15 04:51:17.625 167 12546.23 154.10 55379.45 88888.00 2008-06-15 04:51:17.750 167 12546.27 154.07 55379.43 88888.00 2008-06-15 04:51:17.875 167 12546.33 154.07 55379.40 88888.00 2008-06-15 04:51:18.000 167 12546.38 154.10 55379.38 88888.00 2008-06-15 04:51:18.125 167 12546.40 154.10 55379.35 88888.00 2008-06-15 04:51:18.250 167 12546.38 154.07 55379.30 88888.00 2008-06-15 04:51:18.375 167 12546.40 154.07 55379.25 88888.00 2008-06-15 04:51:18.500 167 12546.40 154.07 55379.22 88888.00 2008-06-15 04:51:18.625 167 12546.48 154.07 55379.18 88888.00 2008-06-15 04:51:18.750 167 12546.52 154.07 55379.12 88888.00 2008-06-15 04:51:18.875 167 12546.55 154.10 55379.15 88888.00 2008-06-15 04:51:19.000 167 12546.58 154.12 55379.12 88888.00 2008-06-15 04:51:19.125 167 12546.60 154.10 55379.10 88888.00 2008-06-15 04:51:19.250 167 12546.52 154.10 55379.05 88888.00 2008-06-15 04:51:19.375 167 12546.52 154.10 55379.07 88888.00 2008-06-15 04:51:19.500 167 12546.50 154.12 55379.05 88888.00 2008-06-15 04:51:19.625 167 12546.50 154.10 55379.05 88888.00 2008-06-15 04:51:19.750 167 12546.52 154.10 55379.03 88888.00 2008-06-15 04:51:19.875 167 12546.52 154.10 55378.97 88888.00 2008-06-15 04:51:20.000 167 12546.62 154.12 55378.97 88888.00 2008-06-15 04:51:20.125 167 12546.67 154.15 55378.95 88888.00 2008-06-15 04:51:20.250 167 12546.67 154.12 55378.95 88888.00 2008-06-15 04:51:20.375 167 12546.75 154.15 55378.93 88888.00 2008-06-15 04:51:20.500 167 12546.75 154.15 55378.93 88888.00 2008-06-15 04:51:20.625 167 12546.85 154.18 55378.93 88888.00 2008-06-15 04:51:20.750 167 12546.88 154.18 55378.90 88888.00 2008-06-15 04:51:20.875 167 12546.88 154.18 55378.88 88888.00 2008-06-15 04:51:21.000 167 12546.95 154.18 55378.82 88888.00 2008-06-15 04:51:21.125 167 12547.02 154.18 55378.82 88888.00 2008-06-15 04:51:21.250 167 12547.02 154.15 55378.80 88888.00 2008-06-15 04:51:21.375 167 12547.05 154.15 55378.78 88888.00 2008-06-15 04:51:21.500 167 12547.08 154.18 55378.75 88888.00 2008-06-15 04:51:21.625 167 12547.10 154.20 55378.72 88888.00 2008-06-15 04:51:21.750 167 12547.17 154.20 55378.70 88888.00 2008-06-15 04:51:21.875 167 12547.20 154.20 55378.68 88888.00 2008-06-15 04:51:22.000 167 12547.27 154.20 55378.62 88888.00 2008-06-15 04:51:22.125 167 12547.33 154.22 55378.62 88888.00 2008-06-15 04:51:22.250 167 12547.38 154.20 55378.57 88888.00 2008-06-15 04:51:22.375 167 12547.40 154.20 55378.55 88888.00 2008-06-15 04:51:22.500 167 12547.40 154.22 55378.55 88888.00 2008-06-15 04:51:22.625 167 12547.45 154.22 55378.53 88888.00 2008-06-15 04:51:22.750 167 12547.50 154.25 55378.53 88888.00 2008-06-15 04:51:22.875 167 12547.58 154.28 55378.50 88888.00 2008-06-15 04:51:23.000 167 12547.62 154.28 55378.45 88888.00 2008-06-15 04:51:23.125 167 12547.65 154.30 55378.45 88888.00 2008-06-15 04:51:23.250 167 12547.65 154.28 55378.45 88888.00 2008-06-15 04:51:23.375 167 12547.75 154.28 55378.43 88888.00 2008-06-15 04:51:23.500 167 12547.75 154.28 55378.40 88888.00 2008-06-15 04:51:23.625 167 12547.73 154.30 55378.38 88888.00 2008-06-15 04:51:23.750 167 12547.83 154.30 55378.32 88888.00 2008-06-15 04:51:23.875 167 12547.90 154.30 55378.30 88888.00 2008-06-15 04:51:24.000 167 12547.95 154.30 55378.28 88888.00 2008-06-15 04:51:24.125 167 12547.90 154.32 55378.30 88888.00 2008-06-15 04:51:24.250 167 12547.92 154.28 55378.28 88888.00 2008-06-15 04:51:24.375 167 12547.98 154.28 55378.22 88888.00 2008-06-15 04:51:24.500 167 12547.98 154.28 55378.22 88888.00 2008-06-15 04:51:24.625 167 12548.05 154.30 55378.20 88888.00 2008-06-15 04:51:24.750 167 12548.08 154.28 55378.10 88888.00 2008-06-15 04:51:24.875 167 12548.08 154.28 55378.07 88888.00 2008-06-15 04:51:25.000 167 12548.15 154.28 55378.05 88888.00 2008-06-15 04:51:25.125 167 12548.20 154.28 55378.05 88888.00 2008-06-15 04:51:25.250 167 12548.17 154.32 55378.05 88888.00 2008-06-15 04:51:25.375 167 12548.25 154.32 55378.03 88888.00 2008-06-15 04:51:25.500 167 12548.20 154.30 55377.95 88888.00 2008-06-15 04:51:25.625 167 12548.23 154.32 55377.93 88888.00 2008-06-15 04:51:25.750 167 12548.17 154.35 55377.93 88888.00 2008-06-15 04:51:25.875 167 12548.20 154.32 55377.90 88888.00 2008-06-15 04:51:26.000 167 12548.30 154.35 55377.88 88888.00 2008-06-15 04:51:26.125 167 12548.40 154.38 55377.88 88888.00 2008-06-15 04:51:26.250 167 12548.42 154.40 55377.85 88888.00 2008-06-15 04:51:26.375 167 12548.55 154.40 55377.82 88888.00 2008-06-15 04:51:26.500 167 12548.52 154.38 55377.85 88888.00 2008-06-15 04:51:26.625 167 12548.58 154.38 55377.82 88888.00 2008-06-15 04:51:26.750 167 12548.65 154.43 55377.80 88888.00 2008-06-15 04:51:26.875 167 12548.67 154.43 55377.78 88888.00 2008-06-15 04:51:27.000 167 12548.75 154.40 55377.72 88888.00 2008-06-15 04:51:27.125 167 12548.77 154.43 55377.72 88888.00 2008-06-15 04:51:27.250 167 12548.77 154.40 55377.70 88888.00 2008-06-15 04:51:27.375 167 12548.80 154.43 55377.65 88888.00 2008-06-15 04:51:27.500 167 12548.83 154.43 55377.65 88888.00 2008-06-15 04:51:27.625 167 12548.85 154.43 55377.65 88888.00 2008-06-15 04:51:27.750 167 12548.90 154.45 55377.60 88888.00 2008-06-15 04:51:27.875 167 12548.95 154.43 55377.57 88888.00 2008-06-15 04:51:28.000 167 12549.00 154.43 55377.55 88888.00 2008-06-15 04:51:28.125 167 12549.02 154.43 55377.53 88888.00 2008-06-15 04:51:28.250 167 12549.05 154.40 55377.53 88888.00 2008-06-15 04:51:28.375 167 12549.05 154.43 55377.50 88888.00 2008-06-15 04:51:28.500 167 12549.08 154.40 55377.47 88888.00 2008-06-15 04:51:28.625 167 12549.10 154.43 55377.45 88888.00 2008-06-15 04:51:28.750 167 12549.15 154.43 55377.43 88888.00 2008-06-15 04:51:28.875 167 12549.12 154.43 55377.40 88888.00 2008-06-15 04:51:29.000 167 12549.15 154.43 55377.43 88888.00 2008-06-15 04:51:29.125 167 12549.17 154.43 55377.40 88888.00 2008-06-15 04:51:29.250 167 12549.17 154.40 55377.35 88888.00 2008-06-15 04:51:29.375 167 12549.23 154.40 55377.35 88888.00 2008-06-15 04:51:29.500 167 12549.17 154.40 55377.35 88888.00 2008-06-15 04:51:29.625 167 12549.23 154.40 55377.30 88888.00 2008-06-15 04:51:29.750 167 12549.33 154.43 55377.30 88888.00 2008-06-15 04:51:29.875 167 12549.27 154.38 55377.28 88888.00 2008-06-15 04:51:30.000 167 12549.23 154.40 55377.22 88888.00 2008-06-15 04:51:30.125 167 12549.25 154.38 55377.20 88888.00 2008-06-15 04:51:30.250 167 12549.33 154.38 55377.18 88888.00 2008-06-15 04:51:30.375 167 12549.40 154.38 55377.15 88888.00 2008-06-15 04:51:30.500 167 12549.38 154.38 55377.10 88888.00 2008-06-15 04:51:30.625 167 12549.30 154.38 55377.07 88888.00 2008-06-15 04:51:30.750 167 12549.27 154.38 55377.07 88888.00 2008-06-15 04:51:30.875 167 12549.30 154.38 55377.03 88888.00 2008-06-15 04:51:31.000 167 12549.40 154.35 55377.00 88888.00 2008-06-15 04:51:31.125 167 12549.48 154.35 55377.00 88888.00 2008-06-15 04:51:31.250 167 12549.50 154.32 55376.95 88888.00 2008-06-15 04:51:31.375 167 12549.55 154.38 55376.93 88888.00 2008-06-15 04:51:31.500 167 12549.58 154.32 55376.90 88888.00 2008-06-15 04:51:31.625 167 12549.62 154.32 55376.90 88888.00 2008-06-15 04:51:31.750 167 12549.67 154.30 55376.85 88888.00 2008-06-15 04:51:31.875 167 12549.65 154.30 55376.82 88888.00 2008-06-15 04:51:32.000 167 12549.75 154.30 55376.80 88888.00 2008-06-15 04:51:32.125 167 12549.85 154.32 55376.80 88888.00 2008-06-15 04:51:32.250 167 12549.88 154.32 55376.80 88888.00 2008-06-15 04:51:32.375 167 12549.92 154.32 55376.80 88888.00 2008-06-15 04:51:32.500 167 12549.90 154.32 55376.78 88888.00 2008-06-15 04:51:32.625 167 12549.95 154.30 55376.78 88888.00 2008-06-15 04:51:32.750 167 12549.98 154.32 55376.75 88888.00 2008-06-15 04:51:32.875 167 12550.00 154.30 55376.70 88888.00 2008-06-15 04:51:33.000 167 12550.02 154.30 55376.68 88888.00 2008-06-15 04:51:33.125 167 12550.10 154.30 55376.65 88888.00 2008-06-15 04:51:33.250 167 12550.10 154.25 55376.65 88888.00 2008-06-15 04:51:33.375 167 12550.20 154.28 55376.62 88888.00 2008-06-15 04:51:33.500 167 12550.25 154.28 55376.62 88888.00 2008-06-15 04:51:33.625 167 12550.27 154.28 55376.60 88888.00 2008-06-15 04:51:33.750 167 12550.25 154.25 55376.55 88888.00 2008-06-15 04:51:33.875 167 12550.25 154.25 55376.50 88888.00 2008-06-15 04:51:34.000 167 12550.33 154.28 55376.47 88888.00 2008-06-15 04:51:34.125 167 12550.40 154.30 55376.47 88888.00 2008-06-15 04:51:34.250 167 12550.42 154.28 55376.43 88888.00 2008-06-15 04:51:34.375 167 12550.50 154.28 55376.43 88888.00 2008-06-15 04:51:34.500 167 12550.55 154.30 55376.43 88888.00 2008-06-15 04:51:34.625 167 12550.60 154.32 55376.43 88888.00 2008-06-15 04:51:34.750 167 12550.60 154.30 55376.40 88888.00 2008-06-15 04:51:34.875 167 12550.58 154.28 55376.38 88888.00 2008-06-15 04:51:35.000 167 12550.60 154.28 55376.32 88888.00 2008-06-15 04:51:35.125 167 12550.65 154.28 55376.30 88888.00 2008-06-15 04:51:35.250 167 12550.65 154.30 55376.28 88888.00 2008-06-15 04:51:35.375 167 12550.75 154.32 55376.25 88888.00 2008-06-15 04:51:35.500 167 12550.75 154.30 55376.22 88888.00 2008-06-15 04:51:35.625 167 12550.80 154.32 55376.22 88888.00 2008-06-15 04:51:35.750 167 12550.90 154.32 55376.18 88888.00 2008-06-15 04:51:35.875 167 12550.98 154.32 55376.18 88888.00 2008-06-15 04:51:36.000 167 12550.98 154.32 55376.15 88888.00 2008-06-15 04:51:36.125 167 12550.98 154.30 55376.10 88888.00 2008-06-15 04:51:36.250 167 12551.05 154.28 55376.05 88888.00 2008-06-15 04:51:36.375 167 12551.12 154.28 55376.03 88888.00 2008-06-15 04:51:36.500 167 12551.17 154.28 55376.00 88888.00 2008-06-15 04:51:36.625 167 12551.25 154.30 55375.97 88888.00 2008-06-15 04:51:36.750 167 12551.30 154.28 55375.93 88888.00 2008-06-15 04:51:36.875 167 12551.27 154.30 55375.90 88888.00 2008-06-15 04:51:37.000 167 12551.25 154.32 55375.88 88888.00 2008-06-15 04:51:37.125 167 12551.33 154.30 55375.82 88888.00 2008-06-15 04:51:37.250 167 12551.35 154.28 55375.80 88888.00 2008-06-15 04:51:37.375 167 12551.40 154.30 55375.78 88888.00 2008-06-15 04:51:37.500 167 12551.52 154.35 55375.78 88888.00 2008-06-15 04:51:37.625 167 12551.62 154.35 55375.78 88888.00 2008-06-15 04:51:37.750 167 12551.70 154.32 55375.75 88888.00 2008-06-15 04:51:37.875 167 12551.75 154.32 55375.72 88888.00 2008-06-15 04:51:38.000 167 12551.80 154.32 55375.70 88888.00 2008-06-15 04:51:38.125 167 12551.88 154.35 55375.68 88888.00 2008-06-15 04:51:38.250 167 12551.90 154.35 55375.68 88888.00 2008-06-15 04:51:38.375 167 12551.98 154.40 55375.65 88888.00 2008-06-15 04:51:38.500 167 12552.02 154.38 55375.65 88888.00 2008-06-15 04:51:38.625 167 12552.08 154.38 55375.65 88888.00 2008-06-15 04:51:38.750 167 12552.10 154.35 55375.60 88888.00 2008-06-15 04:51:38.875 167 12552.17 154.38 55375.57 88888.00 2008-06-15 04:51:39.000 167 12552.20 154.40 55375.55 88888.00 2008-06-15 04:51:39.125 167 12552.20 154.40 55375.53 88888.00 2008-06-15 04:51:39.250 167 12552.20 154.40 55375.50 88888.00 2008-06-15 04:51:39.375 167 12552.30 154.43 55375.47 88888.00 2008-06-15 04:51:39.500 167 12552.35 154.45 55375.43 88888.00 2008-06-15 04:51:39.625 167 12552.42 154.43 55375.40 88888.00 2008-06-15 04:51:39.750 167 12552.45 154.45 55375.35 88888.00 2008-06-15 04:51:39.875 167 12552.48 154.43 55375.38 88888.00 2008-06-15 04:51:40.000 167 12552.60 154.40 55375.35 88888.00 2008-06-15 04:51:40.125 167 12552.67 154.40 55375.32 88888.00 2008-06-15 04:51:40.250 167 12552.65 154.40 55375.28 88888.00 2008-06-15 04:51:40.375 167 12552.67 154.40 55375.20 88888.00 2008-06-15 04:51:40.500 167 12552.70 154.40 55375.18 88888.00 2008-06-15 04:51:40.625 167 12552.73 154.43 55375.20 88888.00 2008-06-15 04:51:40.750 167 12552.80 154.43 55375.20 88888.00 2008-06-15 04:51:40.875 167 12552.83 154.43 55375.20 88888.00 2008-06-15 04:51:41.000 167 12552.83 154.40 55375.15 88888.00 2008-06-15 04:51:41.125 167 12552.83 154.40 55375.12 88888.00 2008-06-15 04:51:41.250 167 12552.88 154.43 55375.12 88888.00 2008-06-15 04:51:41.375 167 12552.95 154.43 55375.07 88888.00 2008-06-15 04:51:41.500 167 12553.00 154.45 55375.07 88888.00 2008-06-15 04:51:41.625 167 12553.02 154.45 55375.07 88888.00 2008-06-15 04:51:41.750 167 12553.10 154.45 55375.05 88888.00 2008-06-15 04:51:41.875 167 12553.17 154.45 55375.00 88888.00 2008-06-15 04:51:42.000 167 12553.23 154.45 55374.95 88888.00 2008-06-15 04:51:42.125 167 12553.15 154.45 55374.93 88888.00 2008-06-15 04:51:42.250 167 12553.17 154.43 55374.90 88888.00 2008-06-15 04:51:42.375 167 12553.25 154.43 55374.85 88888.00 2008-06-15 04:51:42.500 167 12553.25 154.43 55374.80 88888.00 2008-06-15 04:51:42.625 167 12553.25 154.43 55374.75 88888.00 2008-06-15 04:51:42.750 167 12553.35 154.43 55374.70 88888.00 2008-06-15 04:51:42.875 167 12553.42 154.43 55374.70 88888.00 2008-06-15 04:51:43.000 167 12553.45 154.45 55374.68 88888.00 2008-06-15 04:51:43.125 167 12553.50 154.45 55374.62 88888.00 2008-06-15 04:51:43.250 167 12553.60 154.45 55374.60 88888.00 2008-06-15 04:51:43.375 167 12553.70 154.47 55374.57 88888.00 2008-06-15 04:51:43.500 167 12553.70 154.45 55374.55 88888.00 2008-06-15 04:51:43.625 167 12553.73 154.45 55374.53 88888.00 2008-06-15 04:51:43.750 167 12553.80 154.45 55374.50 88888.00 2008-06-15 04:51:43.875 167 12553.83 154.43 55374.47 88888.00 2008-06-15 04:51:44.000 167 12553.85 154.40 55374.43 88888.00 2008-06-15 04:51:44.125 167 12553.90 154.40 55374.45 88888.00 2008-06-15 04:51:44.250 167 12553.98 154.43 55374.45 88888.00 2008-06-15 04:51:44.375 167 12554.05 154.45 55374.45 88888.00 2008-06-15 04:51:44.500 167 12554.05 154.45 55374.45 88888.00 2008-06-15 04:51:44.625 167 12554.05 154.45 55374.45 88888.00 2008-06-15 04:51:44.750 167 12554.08 154.45 55374.40 88888.00 2008-06-15 04:51:44.875 167 12554.17 154.43 55374.38 88888.00 2008-06-15 04:51:45.000 167 12554.20 154.38 55374.35 88888.00 2008-06-15 04:51:45.125 167 12554.12 154.40 55374.32 88888.00 2008-06-15 04:51:45.250 167 12554.15 154.38 55374.30 88888.00 2008-06-15 04:51:45.375 167 12554.17 154.40 55374.28 88888.00 2008-06-15 04:51:45.500 167 12554.25 154.40 55374.25 88888.00 2008-06-15 04:51:45.625 167 12554.23 154.40 55374.20 88888.00 2008-06-15 04:51:45.750 167 12554.27 154.40 55374.15 88888.00 2008-06-15 04:51:45.875 167 12554.38 154.38 55374.12 88888.00 2008-06-15 04:51:46.000 167 12554.42 154.38 55374.15 88888.00 2008-06-15 04:51:46.125 167 12554.48 154.38 55374.12 88888.00 2008-06-15 04:51:46.250 167 12554.52 154.38 55374.05 88888.00 2008-06-15 04:51:46.375 167 12554.58 154.40 55374.03 88888.00 2008-06-15 04:51:46.500 167 12554.58 154.38 55373.97 88888.00 2008-06-15 04:51:46.625 167 12554.60 154.38 55373.95 88888.00 2008-06-15 04:51:46.750 167 12554.75 154.35 55373.95 88888.00 2008-06-15 04:51:46.875 167 12554.77 154.35 55373.93 88888.00 2008-06-15 04:51:47.000 167 12554.80 154.35 55373.90 88888.00 2008-06-15 04:51:47.125 167 12554.75 154.35 55373.88 88888.00 2008-06-15 04:51:47.250 167 12554.73 154.30 55373.88 88888.00 2008-06-15 04:51:47.375 167 12554.75 154.30 55373.85 88888.00 2008-06-15 04:51:47.500 167 12554.77 154.35 55373.88 88888.00 2008-06-15 04:51:47.625 167 12554.88 154.32 55373.85 88888.00 2008-06-15 04:51:47.750 167 12554.83 154.30 55373.80 88888.00 2008-06-15 04:51:47.875 167 12554.90 154.30 55373.75 88888.00 2008-06-15 04:51:48.000 167 12554.98 154.30 55373.75 88888.00 2008-06-15 04:51:48.125 167 12554.92 154.28 55373.72 88888.00 2008-06-15 04:51:48.250 167 12554.88 154.25 55373.68 88888.00 2008-06-15 04:51:48.375 167 12554.95 154.25 55373.65 88888.00 2008-06-15 04:51:48.500 167 12555.00 154.22 55373.62 88888.00 2008-06-15 04:51:48.625 167 12555.02 154.20 55373.60 88888.00 2008-06-15 04:51:48.750 167 12555.05 154.20 55373.55 88888.00 2008-06-15 04:51:48.875 167 12555.00 154.18 55373.53 88888.00 2008-06-15 04:51:49.000 167 12555.05 154.18 55373.50 88888.00 2008-06-15 04:51:49.125 167 12555.17 154.18 55373.50 88888.00 2008-06-15 04:51:49.250 167 12555.23 154.15 55373.47 88888.00 2008-06-15 04:51:49.375 167 12555.23 154.15 55373.45 88888.00 2008-06-15 04:51:49.500 167 12555.23 154.15 55373.43 88888.00 2008-06-15 04:51:49.625 167 12555.30 154.12 55373.40 88888.00 2008-06-15 04:51:49.750 167 12555.35 154.12 55373.40 88888.00 2008-06-15 04:51:49.875 167 12555.38 154.10 55373.32 88888.00 2008-06-15 04:51:50.000 167 12555.40 154.10 55373.30 88888.00 2008-06-15 04:51:50.125 167 12555.48 154.10 55373.28 88888.00 2008-06-15 04:51:50.250 167 12555.50 154.07 55373.28 88888.00 2008-06-15 04:51:50.375 167 12555.50 154.10 55373.25 88888.00 2008-06-15 04:51:50.500 167 12555.55 154.10 55373.25 88888.00 2008-06-15 04:51:50.625 167 12555.65 154.10 55373.25 88888.00 2008-06-15 04:51:50.750 167 12555.75 154.05 55373.22 88888.00 2008-06-15 04:51:50.875 167 12555.75 154.05 55373.18 88888.00 2008-06-15 04:51:51.000 167 12555.70 154.05 55373.15 88888.00 2008-06-15 04:51:51.125 167 12555.67 154.05 55373.12 88888.00 2008-06-15 04:51:51.250 167 12555.70 154.00 55373.10 88888.00 2008-06-15 04:51:51.375 167 12555.77 154.03 55373.12 88888.00 2008-06-15 04:51:51.500 167 12555.85 154.00 55373.10 88888.00 2008-06-15 04:51:51.625 167 12555.88 154.03 55373.07 88888.00 2008-06-15 04:51:51.750 167 12555.90 154.00 55373.00 88888.00 2008-06-15 04:51:51.875 167 12555.95 154.00 55373.00 88888.00 2008-06-15 04:51:52.000 167 12555.95 153.95 55372.97 88888.00 2008-06-15 04:51:52.125 167 12555.98 153.90 55372.95 88888.00 2008-06-15 04:51:52.250 167 12555.98 153.88 55372.93 88888.00 2008-06-15 04:51:52.375 167 12556.05 153.90 55372.90 88888.00 2008-06-15 04:51:52.500 167 12556.08 154.00 55372.90 88888.00 2008-06-15 04:51:52.625 167 12556.10 153.97 55372.85 88888.00 2008-06-15 04:51:52.750 167 12556.10 153.90 55372.82 88888.00 2008-06-15 04:51:52.875 167 12556.17 153.90 55372.80 88888.00 2008-06-15 04:51:53.000 167 12556.17 153.88 55372.78 88888.00 2008-06-15 04:51:53.125 167 12556.25 153.88 55372.78 88888.00 2008-06-15 04:51:53.250 167 12556.27 153.82 55372.72 88888.00 2008-06-15 04:51:53.375 167 12556.27 153.85 55372.70 88888.00 2008-06-15 04:51:53.500 167 12556.25 153.82 55372.68 88888.00 2008-06-15 04:51:53.625 167 12556.30 153.88 55372.70 88888.00 2008-06-15 04:51:53.750 167 12556.45 153.90 55372.70 88888.00 2008-06-15 04:51:53.875 167 12556.55 153.85 55372.68 88888.00 2008-06-15 04:51:54.000 167 12556.52 153.75 55372.62 88888.00 2008-06-15 04:51:54.125 167 12556.55 153.72 55372.60 88888.00 2008-06-15 04:51:54.250 167 12556.55 153.70 55372.53 88888.00 2008-06-15 04:51:54.375 167 12556.62 153.72 55372.53 88888.00 2008-06-15 04:51:54.500 167 12556.70 153.75 55372.50 88888.00 2008-06-15 04:51:54.625 167 12556.73 153.70 55372.40 88888.00 2008-06-15 04:51:54.750 167 12556.77 153.68 55372.40 88888.00 2008-06-15 04:51:54.875 167 12556.75 153.70 55372.38 88888.00 2008-06-15 04:51:55.000 167 12556.75 153.70 55372.32 88888.00 2008-06-15 04:51:55.125 167 12556.73 153.68 55372.32 88888.00 2008-06-15 04:51:55.250 167 12556.73 153.60 55372.30 88888.00 2008-06-15 04:51:55.375 167 12556.85 153.62 55372.28 88888.00 2008-06-15 04:51:55.500 167 12557.00 153.68 55372.30 88888.00 2008-06-15 04:51:55.625 167 12557.05 153.68 55372.25 88888.00 2008-06-15 04:51:55.750 167 12556.98 153.57 55372.20 88888.00 2008-06-15 04:51:55.875 167 12556.92 153.57 55372.18 88888.00 2008-06-15 04:51:56.000 167 12556.98 153.57 55372.18 88888.00 2008-06-15 04:51:56.125 167 12557.05 153.53 55372.15 88888.00 2008-06-15 04:51:56.250 167 12557.08 153.55 55372.15 88888.00 2008-06-15 04:51:56.375 167 12557.10 153.53 55372.12 88888.00 2008-06-15 04:51:56.500 167 12557.08 153.45 55372.07 88888.00 2008-06-15 04:51:56.625 167 12557.05 153.40 55372.07 88888.00 2008-06-15 04:51:56.750 167 12557.15 153.40 55372.07 88888.00 2008-06-15 04:51:56.875 167 12557.25 153.38 55372.03 88888.00 2008-06-15 04:51:57.000 167 12557.33 153.35 55372.03 88888.00 2008-06-15 04:51:57.125 167 12557.30 153.32 55372.03 88888.00 2008-06-15 04:51:57.250 167 12557.33 153.30 55372.03 88888.00 2008-06-15 04:51:57.375 167 12557.33 153.25 55371.97 88888.00 2008-06-15 04:51:57.500 167 12557.40 153.25 55371.95 88888.00 2008-06-15 04:51:57.625 167 12557.50 153.22 55371.95 88888.00 2008-06-15 04:51:57.750 167 12557.50 153.15 55371.95 88888.00 2008-06-15 04:51:57.875 167 12557.50 153.12 55371.88 88888.00 2008-06-15 04:51:58.000 167 12557.50 153.15 55371.88 88888.00 2008-06-15 04:51:58.125 167 12557.58 153.12 55371.85 88888.00 2008-06-15 04:51:58.250 167 12557.60 153.03 55371.85 88888.00 2008-06-15 04:51:58.375 167 12557.62 153.00 55371.82 88888.00 2008-06-15 04:51:58.500 167 12557.65 153.05 55371.82 88888.00 2008-06-15 04:51:58.625 167 12557.70 153.05 55371.80 88888.00 2008-06-15 04:51:58.750 167 12557.67 152.97 55371.78 88888.00 2008-06-15 04:51:58.875 167 12557.75 152.90 55371.75 88888.00 2008-06-15 04:51:59.000 167 12557.80 152.90 55371.72 88888.00 2008-06-15 04:51:59.125 167 12557.75 152.90 55371.72 88888.00 2008-06-15 04:51:59.250 167 12557.83 152.93 55371.70 88888.00 2008-06-15 04:51:59.375 167 12557.83 152.82 55371.65 88888.00 2008-06-15 04:51:59.500 167 12557.98 152.72 55371.65 88888.00 2008-06-15 04:51:59.625 167 12558.02 152.75 55371.62 88888.00 2008-06-15 04:51:59.750 167 12558.05 152.78 55371.60 88888.00 2008-06-15 04:51:59.875 167 12558.12 152.72 55371.55 88888.00 2008-06-15 04:52:00.000 167 12558.17 152.70 55371.53 88888.00 2008-06-15 04:52:00.125 167 12558.12 152.68 55371.50 88888.00 2008-06-15 04:52:00.250 167 12558.12 152.62 55371.45 88888.00 2008-06-15 04:52:00.375 167 12558.17 152.57 55371.45 88888.00 2008-06-15 04:52:00.500 167 12558.17 152.50 55371.35 88888.00 2008-06-15 04:52:00.625 167 12558.17 152.40 55371.30 88888.00 2008-06-15 04:52:00.750 167 12558.27 152.43 55371.28 88888.00 2008-06-15 04:52:00.875 167 12558.45 152.47 55371.28 88888.00 2008-06-15 04:52:01.000 167 12558.48 152.43 55371.22 88888.00 2008-06-15 04:52:01.125 167 12558.52 152.43 55371.25 88888.00 2008-06-15 04:52:01.250 167 12558.58 152.38 55371.20 88888.00 2008-06-15 04:52:01.375 167 12558.60 152.35 55371.18 88888.00 2008-06-15 04:52:01.500 167 12558.62 152.32 55371.15 88888.00 2008-06-15 04:52:01.625 167 12558.73 152.28 55371.10 88888.00 2008-06-15 04:52:01.750 167 12558.80 152.30 55371.05 88888.00 2008-06-15 04:52:01.875 167 12558.83 152.30 55371.05 88888.00 2008-06-15 04:52:02.000 167 12558.88 152.28 55371.00 88888.00 2008-06-15 04:52:02.125 167 12558.90 152.22 55370.97 88888.00 2008-06-15 04:52:02.250 167 12558.98 152.20 55371.00 88888.00 2008-06-15 04:52:02.375 167 12559.00 152.15 55371.00 88888.00 2008-06-15 04:52:02.500 167 12559.05 152.18 55370.97 88888.00 2008-06-15 04:52:02.625 167 12559.12 152.15 55370.97 88888.00 2008-06-15 04:52:02.750 167 12559.20 152.10 55370.97 88888.00 2008-06-15 04:52:02.875 167 12559.23 152.07 55370.95 88888.00 2008-06-15 04:52:03.000 167 12559.27 152.05 55370.88 88888.00 2008-06-15 04:52:03.125 167 12559.25 151.97 55370.82 88888.00 2008-06-15 04:52:03.250 167 12559.25 151.95 55370.82 88888.00 2008-06-15 04:52:03.375 167 12559.35 151.95 55370.78 88888.00 2008-06-15 04:52:03.500 167 12559.45 151.90 55370.78 88888.00 2008-06-15 04:52:03.625 167 12559.50 151.88 55370.75 88888.00 2008-06-15 04:52:03.750 167 12559.55 151.90 55370.75 88888.00 2008-06-15 04:52:03.875 167 12559.62 151.88 55370.75 88888.00 2008-06-15 04:52:04.000 167 12559.65 151.80 55370.70 88888.00 2008-06-15 04:52:04.125 167 12559.65 151.72 55370.65 88888.00 2008-06-15 04:52:04.250 167 12559.70 151.70 55370.62 88888.00 2008-06-15 04:52:04.375 167 12559.80 151.75 55370.65 88888.00 2008-06-15 04:52:04.500 167 12559.88 151.70 55370.65 88888.00 2008-06-15 04:52:04.625 167 12559.85 151.68 55370.60 88888.00 2008-06-15 04:52:04.750 167 12559.85 151.62 55370.57 88888.00 2008-06-15 04:52:04.875 167 12559.90 151.62 55370.57 88888.00 2008-06-15 04:52:05.000 167 12559.92 151.55 55370.50 88888.00 2008-06-15 04:52:05.125 167 12559.85 151.43 55370.50 88888.00 2008-06-15 04:52:05.250 167 12559.80 151.40 55370.47 88888.00 2008-06-15 04:52:05.375 167 12559.85 151.40 55370.45 88888.00 2008-06-15 04:52:05.500 167 12559.92 151.43 55370.47 88888.00 2008-06-15 04:52:05.625 167 12559.98 151.40 55370.47 88888.00 2008-06-15 04:52:05.750 167 12560.02 151.32 55370.45 88888.00 2008-06-15 04:52:05.875 167 12560.05 151.28 55370.45 88888.00 2008-06-15 04:52:06.000 167 12560.12 151.28 55370.38 88888.00 2008-06-15 04:52:06.125 167 12560.17 151.28 55370.38 88888.00 2008-06-15 04:52:06.250 167 12560.12 151.22 55370.35 88888.00 2008-06-15 04:52:06.375 167 12560.05 151.12 55370.30 88888.00 2008-06-15 04:52:06.500 167 12560.10 151.10 55370.28 88888.00 2008-06-15 04:52:06.625 167 12560.15 151.12 55370.25 88888.00 2008-06-15 04:52:06.750 167 12560.27 151.12 55370.22 88888.00 2008-06-15 04:52:06.875 167 12560.25 151.10 55370.20 88888.00 2008-06-15 04:52:07.000 167 12560.23 151.05 55370.15 88888.00 2008-06-15 04:52:07.125 167 12560.20 150.97 55370.12 88888.00 2008-06-15 04:52:07.250 167 12560.17 150.90 55370.12 88888.00 2008-06-15 04:52:07.375 167 12560.25 150.90 55370.10 88888.00 2008-06-15 04:52:07.500 167 12560.25 150.82 55370.07 88888.00 2008-06-15 04:52:07.625 167 12560.25 150.72 55370.03 88888.00 2008-06-15 04:52:07.750 167 12560.33 150.70 55370.00 88888.00 2008-06-15 04:52:07.875 167 12560.35 150.72 55370.03 88888.00 2008-06-15 04:52:08.000 167 12560.33 150.62 55369.95 88888.00 2008-06-15 04:52:08.125 167 12560.30 150.62 55370.00 88888.00 2008-06-15 04:52:08.250 167 12560.35 150.62 55370.00 88888.00 2008-06-15 04:52:08.375 167 12560.40 150.60 55370.00 88888.00 2008-06-15 04:52:08.500 167 12560.42 150.53 55370.00 88888.00 2008-06-15 04:52:08.625 167 12560.45 150.50 55369.95 88888.00 2008-06-15 04:52:08.750 167 12560.50 150.47 55369.95 88888.00 2008-06-15 04:52:08.875 167 12560.48 150.45 55369.97 88888.00 2008-06-15 04:52:09.000 167 12560.45 150.43 55369.95 88888.00 2008-06-15 04:52:09.125 167 12560.50 150.40 55369.90 88888.00 2008-06-15 04:52:09.250 167 12560.52 150.32 55369.90 88888.00 2008-06-15 04:52:09.375 167 12560.55 150.28 55369.90 88888.00 2008-06-15 04:52:09.500 167 12560.52 150.25 55369.90 88888.00 2008-06-15 04:52:09.625 167 12560.52 150.22 55369.85 88888.00 2008-06-15 04:52:09.750 167 12560.58 150.18 55369.85 88888.00 2008-06-15 04:52:09.875 167 12560.60 150.15 55369.82 88888.00 2008-06-15 04:52:10.000 167 12560.60 150.10 55369.78 88888.00 2008-06-15 04:52:10.125 167 12560.55 150.07 55369.78 88888.00 2008-06-15 04:52:10.250 167 12560.50 150.00 55369.72 88888.00 2008-06-15 04:52:10.375 167 12560.55 149.97 55369.70 88888.00 2008-06-15 04:52:10.500 167 12560.62 149.95 55369.70 88888.00 2008-06-15 04:52:10.625 167 12560.67 149.93 55369.70 88888.00 2008-06-15 04:52:10.750 167 12560.70 149.88 55369.70 88888.00 2008-06-15 04:52:10.875 167 12560.75 149.85 55369.68 88888.00 2008-06-15 04:52:11.000 167 12560.75 149.78 55369.65 88888.00 2008-06-15 04:52:11.125 167 12560.75 149.75 55369.62 88888.00 2008-06-15 04:52:11.250 167 12560.73 149.72 55369.60 88888.00 2008-06-15 04:52:11.375 167 12560.75 149.68 55369.60 88888.00 2008-06-15 04:52:11.500 167 12560.75 149.65 55369.57 88888.00 2008-06-15 04:52:11.625 167 12560.80 149.62 55369.57 88888.00 2008-06-15 04:52:11.750 167 12560.83 149.57 55369.55 88888.00 2008-06-15 04:52:11.875 167 12560.92 149.55 55369.50 88888.00 2008-06-15 04:52:12.000 167 12561.00 149.53 55369.47 88888.00 2008-06-15 04:52:12.125 167 12561.00 149.50 55369.50 88888.00 2008-06-15 04:52:12.250 167 12560.98 149.43 55369.47 88888.00 2008-06-15 04:52:12.375 167 12561.02 149.38 55369.45 88888.00 2008-06-15 04:52:12.500 167 12561.02 149.32 55369.40 88888.00 2008-06-15 04:52:12.625 167 12561.02 149.28 55369.35 88888.00 2008-06-15 04:52:12.750 167 12561.02 149.25 55369.38 88888.00 2008-06-15 04:52:12.875 167 12561.02 149.22 55369.35 88888.00 2008-06-15 04:52:13.000 167 12560.98 149.18 55369.30 88888.00 2008-06-15 04:52:13.125 167 12561.05 149.12 55369.28 88888.00 2008-06-15 04:52:13.250 167 12561.02 149.07 55369.28 88888.00 2008-06-15 04:52:13.375 167 12561.05 149.07 55369.25 88888.00 2008-06-15 04:52:13.500 167 12561.12 149.05 55369.22 88888.00 2008-06-15 04:52:13.625 167 12561.15 149.00 55369.22 88888.00 2008-06-15 04:52:13.750 167 12561.12 148.95 55369.20 88888.00 2008-06-15 04:52:13.875 167 12561.08 148.93 55369.20 88888.00 2008-06-15 04:52:14.000 167 12561.05 148.90 55369.18 88888.00 2008-06-15 04:52:14.125 167 12561.10 148.85 55369.18 88888.00 2008-06-15 04:52:14.250 167 12561.20 148.80 55369.15 88888.00 2008-06-15 04:52:14.375 167 12561.20 148.80 55369.12 88888.00 2008-06-15 04:52:14.500 167 12561.17 148.78 55369.15 88888.00 2008-06-15 04:52:14.625 167 12561.25 148.72 55369.18 88888.00 2008-06-15 04:52:14.750 167 12561.30 148.68 55369.15 88888.00 2008-06-15 04:52:14.875 167 12561.30 148.62 55369.12 88888.00 2008-06-15 04:52:15.000 167 12561.35 148.60 55369.10 88888.00 2008-06-15 04:52:15.125 167 12561.35 148.55 55369.07 88888.00 2008-06-15 04:52:15.250 167 12561.33 148.50 55369.05 88888.00 2008-06-15 04:52:15.375 167 12561.33 148.50 55369.05 88888.00 2008-06-15 04:52:15.500 167 12561.35 148.47 55369.05 88888.00 2008-06-15 04:52:15.625 167 12561.42 148.47 55369.03 88888.00 2008-06-15 04:52:15.750 167 12561.48 148.43 55368.95 88888.00 2008-06-15 04:52:15.875 167 12561.50 148.38 55368.93 88888.00 2008-06-15 04:52:16.000 167 12561.50 148.35 55368.95 88888.00 2008-06-15 04:52:16.125 167 12561.50 148.30 55368.95 88888.00 2008-06-15 04:52:16.250 167 12561.52 148.28 55368.95 88888.00 2008-06-15 04:52:16.375 167 12561.55 148.22 55368.90 88888.00 2008-06-15 04:52:16.500 167 12561.55 148.20 55368.90 88888.00 2008-06-15 04:52:16.625 167 12561.55 148.15 55368.88 88888.00 2008-06-15 04:52:16.750 167 12561.60 148.12 55368.88 88888.00 2008-06-15 04:52:16.875 167 12561.62 148.12 55368.88 88888.00 2008-06-15 04:52:17.000 167 12561.58 148.10 55368.85 88888.00 2008-06-15 04:52:17.125 167 12561.58 148.05 55368.85 88888.00 2008-06-15 04:52:17.250 167 12561.60 148.00 55368.80 88888.00 2008-06-15 04:52:17.375 167 12561.65 147.97 55368.80 88888.00 2008-06-15 04:52:17.500 167 12561.62 147.97 55368.82 88888.00 2008-06-15 04:52:17.625 167 12561.65 147.93 55368.82 88888.00 2008-06-15 04:52:17.750 167 12561.65 147.93 55368.82 88888.00 2008-06-15 04:52:17.875 167 12561.67 147.90 55368.80 88888.00 2008-06-15 04:52:18.000 167 12561.75 147.85 55368.78 88888.00 2008-06-15 04:52:18.125 167 12561.80 147.82 55368.72 88888.00 2008-06-15 04:52:18.250 167 12561.77 147.75 55368.70 88888.00 2008-06-15 04:52:18.375 167 12561.73 147.72 55368.70 88888.00 2008-06-15 04:52:18.500 167 12561.65 147.70 55368.70 88888.00 2008-06-15 04:52:18.625 167 12561.65 147.68 55368.65 88888.00 2008-06-15 04:52:18.750 167 12561.77 147.68 55368.62 88888.00 2008-06-15 04:52:18.875 167 12561.88 147.65 55368.60 88888.00 2008-06-15 04:52:19.000 167 12561.92 147.62 55368.55 88888.00 2008-06-15 04:52:19.125 167 12561.90 147.57 55368.55 88888.00 2008-06-15 04:52:19.250 167 12561.85 147.53 55368.55 88888.00 2008-06-15 04:52:19.375 167 12561.92 147.55 55368.53 88888.00 2008-06-15 04:52:19.500 167 12561.95 147.55 55368.50 88888.00 2008-06-15 04:52:19.625 167 12561.98 147.50 55368.53 88888.00 2008-06-15 04:52:19.750 167 12562.00 147.50 55368.53 88888.00 2008-06-15 04:52:19.875 167 12562.00 147.47 55368.50 88888.00 2008-06-15 04:52:20.000 167 12562.05 147.45 55368.45 88888.00 2008-06-15 04:52:20.125 167 12562.08 147.43 55368.45 88888.00 2008-06-15 04:52:20.250 167 12562.10 147.40 55368.45 88888.00 2008-06-15 04:52:20.375 167 12562.15 147.38 55368.47 88888.00 2008-06-15 04:52:20.500 167 12562.08 147.38 55368.47 88888.00 2008-06-15 04:52:20.625 167 12562.08 147.38 55368.45 88888.00 2008-06-15 04:52:20.750 167 12562.17 147.32 55368.43 88888.00 2008-06-15 04:52:20.875 167 12562.23 147.32 55368.38 88888.00 2008-06-15 04:52:21.000 167 12562.20 147.30 55368.35 88888.00 2008-06-15 04:52:21.125 167 12562.15 147.32 55368.38 88888.00 2008-06-15 04:52:21.250 167 12562.15 147.28 55368.38 88888.00 2008-06-15 04:52:21.375 167 12562.30 147.25 55368.35 88888.00 2008-06-15 04:52:21.500 167 12562.30 147.22 55368.32 88888.00 2008-06-15 04:52:21.625 167 12562.30 147.22 55368.32 88888.00 2008-06-15 04:52:21.750 167 12562.40 147.20 55368.35 88888.00 2008-06-15 04:52:21.875 167 12562.42 147.18 55368.32 88888.00 2008-06-15 04:52:22.000 167 12562.38 147.18 55368.30 88888.00 2008-06-15 04:52:22.125 167 12562.35 147.18 55368.28 88888.00 2008-06-15 04:52:22.250 167 12562.33 147.12 55368.28 88888.00 2008-06-15 04:52:22.375 167 12562.33 147.12 55368.28 88888.00 2008-06-15 04:52:22.500 167 12562.33 147.07 55368.25 88888.00 2008-06-15 04:52:22.625 167 12562.38 147.05 55368.22 88888.00 2008-06-15 04:52:22.750 167 12562.40 147.03 55368.20 88888.00 2008-06-15 04:52:22.875 167 12562.42 147.00 55368.22 88888.00 2008-06-15 04:52:23.000 167 12562.42 146.97 55368.18 88888.00 2008-06-15 04:52:23.125 167 12562.40 146.93 55368.20 88888.00 2008-06-15 04:52:23.250 167 12562.40 146.90 55368.18 88888.00 2008-06-15 04:52:23.375 167 12562.40 146.90 55368.15 88888.00 2008-06-15 04:52:23.500 167 12562.42 146.90 55368.15 88888.00 2008-06-15 04:52:23.625 167 12562.48 146.85 55368.15 88888.00 2008-06-15 04:52:23.750 167 12562.48 146.82 55368.12 88888.00 2008-06-15 04:52:23.875 167 12562.50 146.82 55368.15 88888.00 2008-06-15 04:52:24.000 167 12562.52 146.78 55368.10 88888.00 2008-06-15 04:52:24.125 167 12562.58 146.72 55368.07 88888.00 2008-06-15 04:52:24.250 167 12562.58 146.70 55368.07 88888.00 2008-06-15 04:52:24.375 167 12562.55 146.68 55368.05 88888.00 2008-06-15 04:52:24.500 167 12562.48 146.62 55368.00 88888.00 2008-06-15 04:52:24.625 167 12562.48 146.62 55368.00 88888.00 2008-06-15 04:52:24.750 167 12562.50 146.57 55368.00 88888.00 2008-06-15 04:52:24.875 167 12562.58 146.57 55367.97 88888.00 2008-06-15 04:52:25.000 167 12562.60 146.55 55367.97 88888.00 2008-06-15 04:52:25.125 167 12562.58 146.53 55367.97 88888.00 2008-06-15 04:52:25.250 167 12562.52 146.50 55367.95 88888.00 2008-06-15 04:52:25.375 167 12562.55 146.47 55367.95 88888.00 2008-06-15 04:52:25.500 167 12562.55 146.43 55367.93 88888.00 2008-06-15 04:52:25.625 167 12562.52 146.40 55367.95 88888.00 2008-06-15 04:52:25.750 167 12562.52 146.40 55367.93 88888.00 2008-06-15 04:52:25.875 167 12562.50 146.38 55367.90 88888.00 2008-06-15 04:52:26.000 167 12562.50 146.32 55367.88 88888.00 2008-06-15 04:52:26.125 167 12562.48 146.30 55367.90 88888.00 2008-06-15 04:52:26.250 167 12562.38 146.30 55367.90 88888.00 2008-06-15 04:52:26.375 167 12562.40 146.28 55367.88 88888.00 2008-06-15 04:52:26.500 167 12562.48 146.25 55367.88 88888.00 2008-06-15 04:52:26.625 167 12562.55 146.20 55367.88 88888.00 2008-06-15 04:52:26.750 167 12562.58 146.18 55367.85 88888.00 2008-06-15 04:52:26.875 167 12562.50 146.20 55367.82 88888.00 2008-06-15 04:52:27.000 167 12562.55 146.15 55367.82 88888.00 2008-06-15 04:52:27.125 167 12562.55 146.12 55367.82 88888.00 2008-06-15 04:52:27.250 167 12562.48 146.05 55367.85 88888.00 2008-06-15 04:52:27.375 167 12562.52 146.05 55367.82 88888.00 2008-06-15 04:52:27.500 167 12562.60 146.07 55367.85 88888.00 2008-06-15 04:52:27.625 167 12562.73 146.03 55367.82 88888.00 2008-06-15 04:52:27.750 167 12562.70 146.00 55367.80 88888.00 2008-06-15 04:52:27.875 167 12562.67 145.97 55367.78 88888.00 2008-06-15 04:52:28.000 167 12562.65 145.93 55367.72 88888.00 2008-06-15 04:52:28.125 167 12562.67 145.90 55367.75 88888.00 2008-06-15 04:52:28.250 167 12562.70 145.88 55367.75 88888.00 2008-06-15 04:52:28.375 167 12562.77 145.88 55367.75 88888.00 2008-06-15 04:52:28.500 167 12562.80 145.85 55367.72 88888.00 2008-06-15 04:52:28.625 167 12562.83 145.82 55367.72 88888.00 2008-06-15 04:52:28.750 167 12562.77 145.80 55367.72 88888.00 2008-06-15 04:52:28.875 167 12562.77 145.75 55367.70 88888.00 2008-06-15 04:52:29.000 167 12562.80 145.72 55367.68 88888.00 2008-06-15 04:52:29.125 167 12562.80 145.72 55367.68 88888.00 2008-06-15 04:52:29.250 167 12562.80 145.65 55367.68 88888.00 2008-06-15 04:52:29.375 167 12562.88 145.65 55367.65 88888.00 2008-06-15 04:52:29.500 167 12562.83 145.65 55367.65 88888.00 2008-06-15 04:52:29.625 167 12562.85 145.62 55367.62 88888.00 2008-06-15 04:52:29.750 167 12562.88 145.60 55367.62 88888.00 2008-06-15 04:52:29.875 167 12562.88 145.57 55367.62 88888.00 2008-06-15 04:52:30.000 167 12562.85 145.55 55367.60 88888.00 2008-06-15 04:52:30.125 167 12562.83 145.50 55367.60 88888.00 2008-06-15 04:52:30.250 167 12562.80 145.47 55367.55 88888.00 2008-06-15 04:52:30.375 167 12562.83 145.43 55367.50 88888.00 2008-06-15 04:52:30.500 167 12562.85 145.43 55367.47 88888.00 2008-06-15 04:52:30.625 167 12562.90 145.40 55367.47 88888.00 2008-06-15 04:52:30.750 167 12562.88 145.38 55367.45 88888.00 2008-06-15 04:52:30.875 167 12562.90 145.35 55367.43 88888.00 2008-06-15 04:52:31.000 167 12562.92 145.32 55367.40 88888.00 2008-06-15 04:52:31.125 167 12562.90 145.32 55367.38 88888.00 2008-06-15 04:52:31.250 167 12562.90 145.30 55367.35 88888.00 2008-06-15 04:52:31.375 167 12563.00 145.25 55367.35 88888.00 2008-06-15 04:52:31.500 167 12563.05 145.22 55367.35 88888.00 2008-06-15 04:52:31.625 167 12563.15 145.20 55367.32 88888.00 2008-06-15 04:52:31.750 167 12563.15 145.18 55367.32 88888.00 2008-06-15 04:52:31.875 167 12563.05 145.15 55367.32 88888.00 2008-06-15 04:52:32.000 167 12563.02 145.12 55367.28 88888.00 2008-06-15 04:52:32.125 167 12563.15 145.10 55367.25 88888.00 2008-06-15 04:52:32.250 167 12563.17 145.10 55367.25 88888.00 2008-06-15 04:52:32.375 167 12563.23 145.07 55367.25 88888.00 2008-06-15 04:52:32.500 167 12563.17 145.05 55367.25 88888.00 2008-06-15 04:52:32.625 167 12563.15 145.03 55367.25 88888.00 2008-06-15 04:52:32.750 167 12563.23 145.03 55367.20 88888.00 2008-06-15 04:52:32.875 167 12563.25 144.97 55367.20 88888.00 2008-06-15 04:52:33.000 167 12563.25 144.95 55367.20 88888.00 2008-06-15 04:52:33.125 167 12563.27 144.93 55367.20 88888.00 2008-06-15 04:52:33.250 167 12563.30 144.90 55367.18 88888.00 2008-06-15 04:52:33.375 167 12563.38 144.90 55367.15 88888.00 2008-06-15 04:52:33.500 167 12563.30 144.88 55367.15 88888.00 2008-06-15 04:52:33.625 167 12563.33 144.82 55367.15 88888.00 2008-06-15 04:52:33.750 167 12563.38 144.82 55367.12 88888.00 2008-06-15 04:52:33.875 167 12563.40 144.82 55367.12 88888.00 2008-06-15 04:52:34.000 167 12563.42 144.82 55367.15 88888.00 2008-06-15 04:52:34.125 167 12563.48 144.80 55367.12 88888.00 2008-06-15 04:52:34.250 167 12563.45 144.75 55367.10 88888.00 2008-06-15 04:52:34.375 167 12563.48 144.72 55367.07 88888.00 2008-06-15 04:52:34.500 167 12563.50 144.72 55367.07 88888.00 2008-06-15 04:52:34.625 167 12563.52 144.70 55367.10 88888.00 2008-06-15 04:52:34.750 167 12563.58 144.68 55367.05 88888.00 2008-06-15 04:52:34.875 167 12563.58 144.68 55367.00 88888.00 2008-06-15 04:52:35.000 167 12563.58 144.65 55366.97 88888.00 2008-06-15 04:52:35.125 167 12563.60 144.62 55366.97 88888.00 2008-06-15 04:52:35.250 167 12563.65 144.57 55366.95 88888.00 2008-06-15 04:52:35.375 167 12563.75 144.57 55366.93 88888.00 2008-06-15 04:52:35.500 167 12563.75 144.55 55366.95 88888.00 2008-06-15 04:52:35.625 167 12563.80 144.53 55366.93 88888.00 2008-06-15 04:52:35.750 167 12563.85 144.53 55366.90 88888.00 2008-06-15 04:52:35.875 167 12563.90 144.50 55366.85 88888.00 2008-06-15 04:52:36.000 167 12563.90 144.45 55366.85 88888.00 2008-06-15 04:52:36.125 167 12563.90 144.40 55366.85 88888.00 2008-06-15 04:52:36.250 167 12563.95 144.38 55366.82 88888.00 2008-06-15 04:52:36.375 167 12563.95 144.35 55366.80 88888.00 2008-06-15 04:52:36.500 167 12563.95 144.32 55366.78 88888.00 2008-06-15 04:52:36.625 167 12564.02 144.28 55366.72 88888.00 2008-06-15 04:52:36.750 167 12564.05 144.28 55366.72 88888.00 2008-06-15 04:52:36.875 167 12564.08 144.25 55366.72 88888.00 2008-06-15 04:52:37.000 167 12564.10 144.25 55366.70 88888.00 2008-06-15 04:52:37.125 167 12564.08 144.20 55366.65 88888.00 2008-06-15 04:52:37.250 167 12564.08 144.18 55366.65 88888.00 2008-06-15 04:52:37.375 167 12564.12 144.18 55366.60 88888.00 2008-06-15 04:52:37.500 167 12564.20 144.15 55366.57 88888.00 2008-06-15 04:52:37.625 167 12564.27 144.15 55366.57 88888.00 2008-06-15 04:52:37.750 167 12564.30 144.10 55366.60 88888.00 2008-06-15 04:52:37.875 167 12564.25 144.07 55366.60 88888.00 2008-06-15 04:52:38.000 167 12564.25 144.07 55366.57 88888.00 2008-06-15 04:52:38.125 167 12564.30 144.07 55366.55 88888.00 2008-06-15 04:52:38.250 167 12564.40 144.05 55366.53 88888.00 2008-06-15 04:52:38.375 167 12564.48 144.05 55366.53 88888.00 2008-06-15 04:52:38.500 167 12564.50 144.05 55366.53 88888.00 2008-06-15 04:52:38.625 167 12564.58 144.03 55366.50 88888.00 2008-06-15 04:52:38.750 167 12564.58 144.00 55366.45 88888.00 2008-06-15 04:52:38.875 167 12564.52 143.97 55366.47 88888.00 2008-06-15 04:52:39.000 167 12564.52 143.95 55366.47 88888.00 2008-06-15 04:52:39.125 167 12564.60 143.93 55366.45 88888.00 2008-06-15 04:52:39.250 167 12564.65 143.90 55366.45 88888.00 2008-06-15 04:52:39.375 167 12564.73 143.93 55366.43 88888.00 2008-06-15 04:52:39.500 167 12564.75 143.90 55366.40 88888.00 2008-06-15 04:52:39.625 167 12564.77 143.88 55366.40 88888.00 2008-06-15 04:52:39.750 167 12564.77 143.82 55366.40 88888.00 2008-06-15 04:52:39.875 167 12564.75 143.82 55366.38 88888.00 2008-06-15 04:52:40.000 167 12564.80 143.80 55366.35 88888.00 2008-06-15 04:52:40.125 167 12564.88 143.82 55366.35 88888.00 2008-06-15 04:52:40.250 167 12564.85 143.80 55366.32 88888.00 2008-06-15 04:52:40.375 167 12564.88 143.78 55366.32 88888.00 2008-06-15 04:52:40.500 167 12564.90 143.75 55366.28 88888.00 2008-06-15 04:52:40.625 167 12564.90 143.75 55366.28 88888.00 2008-06-15 04:52:40.750 167 12564.92 143.72 55366.28 88888.00 2008-06-15 04:52:40.875 167 12564.98 143.70 55366.28 88888.00 2008-06-15 04:52:41.000 167 12565.08 143.70 55366.28 88888.00 2008-06-15 04:52:41.125 167 12565.12 143.68 55366.30 88888.00 2008-06-15 04:52:41.250 167 12565.02 143.68 55366.28 88888.00 2008-06-15 04:52:41.375 167 12565.08 143.62 55366.25 88888.00 2008-06-15 04:52:41.500 167 12565.12 143.65 55366.22 88888.00 2008-06-15 04:52:41.625 167 12565.12 143.62 55366.22 88888.00 2008-06-15 04:52:41.750 167 12565.12 143.60 55366.20 88888.00 2008-06-15 04:52:41.875 167 12565.10 143.57 55366.20 88888.00 2008-06-15 04:52:42.000 167 12565.10 143.57 55366.15 88888.00 2008-06-15 04:52:42.125 167 12565.15 143.55 55366.15 88888.00 2008-06-15 04:52:42.250 167 12565.10 143.53 55366.12 88888.00 2008-06-15 04:52:42.375 167 12565.12 143.53 55366.07 88888.00 2008-06-15 04:52:42.500 167 12565.17 143.47 55366.05 88888.00 2008-06-15 04:52:42.625 167 12565.17 143.47 55366.03 88888.00 2008-06-15 04:52:42.750 167 12565.17 143.45 55366.00 88888.00 2008-06-15 04:52:42.875 167 12565.23 143.45 55366.03 88888.00 2008-06-15 04:52:43.000 167 12565.23 143.45 55366.03 88888.00 2008-06-15 04:52:43.125 167 12565.25 143.43 55366.00 88888.00 2008-06-15 04:52:43.250 167 12565.30 143.40 55365.95 88888.00 2008-06-15 04:52:43.375 167 12565.30 143.43 55365.90 88888.00 2008-06-15 04:52:43.500 167 12565.25 143.40 55365.90 88888.00 2008-06-15 04:52:43.625 167 12565.27 143.40 55365.90 88888.00 2008-06-15 04:52:43.750 167 12565.27 143.40 55365.85 88888.00 2008-06-15 04:52:43.875 167 12565.30 143.40 55365.85 88888.00 2008-06-15 04:52:44.000 167 12565.38 143.35 55365.85 88888.00 2008-06-15 04:52:44.125 167 12565.40 143.35 55365.82 88888.00 2008-06-15 04:52:44.250 167 12565.35 143.32 55365.82 88888.00 2008-06-15 04:52:44.375 167 12565.42 143.32 55365.82 88888.00 2008-06-15 04:52:44.500 167 12565.50 143.32 55365.82 88888.00 2008-06-15 04:52:44.625 167 12565.52 143.32 55365.85 88888.00 2008-06-15 04:52:44.750 167 12565.50 143.32 55365.85 88888.00 2008-06-15 04:52:44.875 167 12565.55 143.30 55365.80 88888.00 2008-06-15 04:52:45.000 167 12565.58 143.28 55365.80 88888.00 2008-06-15 04:52:45.125 167 12565.60 143.28 55365.82 88888.00 2008-06-15 04:52:45.250 167 12565.58 143.25 55365.78 88888.00 2008-06-15 04:52:45.375 167 12565.55 143.25 55365.75 88888.00 2008-06-15 04:52:45.500 167 12565.50 143.25 55365.72 88888.00 2008-06-15 04:52:45.625 167 12565.50 143.22 55365.72 88888.00 2008-06-15 04:52:45.750 167 12565.50 143.22 55365.72 88888.00 2008-06-15 04:52:45.875 167 12565.48 143.20 55365.72 88888.00 2008-06-15 04:52:46.000 167 12565.45 143.20 55365.70 88888.00 2008-06-15 04:52:46.125 167 12565.50 143.15 55365.70 88888.00 2008-06-15 04:52:46.250 167 12565.48 143.12 55365.68 88888.00 2008-06-15 04:52:46.375 167 12565.50 143.10 55365.65 88888.00 2008-06-15 04:52:46.500 167 12565.52 143.12 55365.65 88888.00 2008-06-15 04:52:46.625 167 12565.55 143.12 55365.65 88888.00 2008-06-15 04:52:46.750 167 12565.55 143.10 55365.65 88888.00 2008-06-15 04:52:46.875 167 12565.60 143.07 55365.62 88888.00 2008-06-15 04:52:47.000 167 12565.65 143.07 55365.65 88888.00 2008-06-15 04:52:47.125 167 12565.62 143.05 55365.65 88888.00 2008-06-15 04:52:47.250 167 12565.60 143.03 55365.62 88888.00 2008-06-15 04:52:47.375 167 12565.62 143.03 55365.62 88888.00 2008-06-15 04:52:47.500 167 12565.60 143.00 55365.60 88888.00 2008-06-15 04:52:47.625 167 12565.58 142.97 55365.60 88888.00 2008-06-15 04:52:47.750 167 12565.58 142.95 55365.57 88888.00 2008-06-15 04:52:47.875 167 12565.58 142.95 55365.57 88888.00 2008-06-15 04:52:48.000 167 12565.55 142.90 55365.60 88888.00 2008-06-15 04:52:48.125 167 12565.52 142.93 55365.55 88888.00 2008-06-15 04:52:48.250 167 12565.52 142.88 55365.50 88888.00 2008-06-15 04:52:48.375 167 12565.58 142.88 55365.47 88888.00 2008-06-15 04:52:48.500 167 12565.55 142.82 55365.47 88888.00 2008-06-15 04:52:48.625 167 12565.45 142.82 55365.45 88888.00 2008-06-15 04:52:48.750 167 12565.38 142.80 55365.45 88888.00 2008-06-15 04:52:48.875 167 12565.40 142.80 55365.40 88888.00 2008-06-15 04:52:49.000 167 12565.35 142.78 55365.38 88888.00 2008-06-15 04:52:49.125 167 12565.33 142.78 55365.35 88888.00 2008-06-15 04:52:49.250 167 12565.30 142.72 55365.35 88888.00 2008-06-15 04:52:49.375 167 12565.30 142.72 55365.30 88888.00 2008-06-15 04:52:49.500 167 12565.30 142.70 55365.30 88888.00 2008-06-15 04:52:49.625 167 12565.35 142.70 55365.32 88888.00 2008-06-15 04:52:49.750 167 12565.27 142.70 55365.30 88888.00 2008-06-15 04:52:49.875 167 12565.25 142.68 55365.30 88888.00 2008-06-15 04:52:50.000 167 12565.23 142.65 55365.28 88888.00 2008-06-15 04:52:50.125 167 12565.25 142.62 55365.28 88888.00 2008-06-15 04:52:50.250 167 12565.20 142.60 55365.28 88888.00 2008-06-15 04:52:50.375 167 12565.23 142.62 55365.28 88888.00 2008-06-15 04:52:50.500 167 12565.20 142.62 55365.28 88888.00 2008-06-15 04:52:50.625 167 12565.23 142.60 55365.28 88888.00 2008-06-15 04:52:50.750 167 12565.23 142.57 55365.25 88888.00 2008-06-15 04:52:50.875 167 12565.25 142.55 55365.22 88888.00 2008-06-15 04:52:51.000 167 12565.27 142.53 55365.22 88888.00 2008-06-15 04:52:51.125 167 12565.33 142.53 55365.22 88888.00 2008-06-15 04:52:51.250 167 12565.17 142.50 55365.20 88888.00 2008-06-15 04:52:51.375 167 12565.12 142.50 55365.20 88888.00 2008-06-15 04:52:51.500 167 12565.15 142.47 55365.15 88888.00 2008-06-15 04:52:51.625 167 12565.15 142.45 55365.15 88888.00 2008-06-15 04:52:51.750 167 12565.20 142.45 55365.18 88888.00 2008-06-15 04:52:51.875 167 12565.25 142.43 55365.15 88888.00 2008-06-15 04:52:52.000 167 12565.25 142.43 55365.12 88888.00 2008-06-15 04:52:52.125 167 12565.23 142.43 55365.10 88888.00 2008-06-15 04:52:52.250 167 12565.20 142.40 55365.12 88888.00 2008-06-15 04:52:52.375 167 12565.25 142.40 55365.07 88888.00 2008-06-15 04:52:52.500 167 12565.25 142.38 55365.07 88888.00 2008-06-15 04:52:52.625 167 12565.20 142.35 55365.07 88888.00 2008-06-15 04:52:52.750 167 12565.20 142.35 55365.07 88888.00 2008-06-15 04:52:52.875 167 12565.20 142.32 55365.07 88888.00 2008-06-15 04:52:53.000 167 12565.12 142.32 55365.05 88888.00 2008-06-15 04:52:53.125 167 12565.12 142.28 55365.03 88888.00 2008-06-15 04:52:53.250 167 12565.10 142.28 55364.97 88888.00 2008-06-15 04:52:53.375 167 12565.08 142.25 55365.00 88888.00 2008-06-15 04:52:53.500 167 12565.05 142.28 55365.03 88888.00 2008-06-15 04:52:53.625 167 12565.05 142.25 55365.00 88888.00 2008-06-15 04:52:53.750 167 12565.12 142.22 55364.97 88888.00 2008-06-15 04:52:53.875 167 12565.12 142.20 55364.95 88888.00 2008-06-15 04:52:54.000 167 12565.08 142.18 55364.93 88888.00 2008-06-15 04:52:54.125 167 12565.00 142.15 55364.93 88888.00 2008-06-15 04:52:54.250 167 12564.95 142.10 55364.93 88888.00 2008-06-15 04:52:54.375 167 12565.00 142.10 55364.90 88888.00 2008-06-15 04:52:54.500 167 12564.98 142.07 55364.88 88888.00 2008-06-15 04:52:54.625 167 12564.90 142.07 55364.85 88888.00 2008-06-15 04:52:54.750 167 12564.92 142.05 55364.82 88888.00 2008-06-15 04:52:54.875 167 12564.92 142.03 55364.82 88888.00 2008-06-15 04:52:55.000 167 12564.85 142.03 55364.82 88888.00 2008-06-15 04:52:55.125 167 12564.83 142.03 55364.80 88888.00 2008-06-15 04:52:55.250 167 12564.77 142.00 55364.78 88888.00 2008-06-15 04:52:55.375 167 12564.83 142.00 55364.75 88888.00 2008-06-15 04:52:55.500 167 12564.83 141.97 55364.75 88888.00 2008-06-15 04:52:55.625 167 12564.77 141.97 55364.72 88888.00 2008-06-15 04:52:55.750 167 12564.77 141.95 55364.70 88888.00 2008-06-15 04:52:55.875 167 12564.73 141.95 55364.72 88888.00 2008-06-15 04:52:56.000 167 12564.77 141.88 55364.70 88888.00 2008-06-15 04:52:56.125 167 12564.77 141.90 55364.68 88888.00 2008-06-15 04:52:56.250 167 12564.80 141.90 55364.70 88888.00 2008-06-15 04:52:56.375 167 12564.80 141.93 55364.70 88888.00 2008-06-15 04:52:56.500 167 12564.75 141.88 55364.72 88888.00 2008-06-15 04:52:56.625 167 12564.70 141.88 55364.72 88888.00 2008-06-15 04:52:56.750 167 12564.73 141.85 55364.72 88888.00 2008-06-15 04:52:56.875 167 12564.80 141.82 55364.70 88888.00 2008-06-15 04:52:57.000 167 12564.80 141.80 55364.68 88888.00 2008-06-15 04:52:57.125 167 12564.80 141.80 55364.68 88888.00 2008-06-15 04:52:57.250 167 12564.77 141.72 55364.68 88888.00 2008-06-15 04:52:57.375 167 12564.77 141.75 55364.68 88888.00 2008-06-15 04:52:57.500 167 12564.73 141.75 55364.65 88888.00 2008-06-15 04:52:57.625 167 12564.62 141.72 55364.62 88888.00 2008-06-15 04:52:57.750 167 12564.55 141.70 55364.57 88888.00 2008-06-15 04:52:57.875 167 12564.55 141.70 55364.60 88888.00 2008-06-15 04:52:58.000 167 12564.62 141.68 55364.57 88888.00 2008-06-15 04:52:58.125 167 12564.62 141.65 55364.55 88888.00 2008-06-15 04:52:58.250 167 12564.60 141.62 55364.57 88888.00 2008-06-15 04:52:58.375 167 12564.60 141.60 55364.57 88888.00 2008-06-15 04:52:58.500 167 12564.50 141.62 55364.55 88888.00 2008-06-15 04:52:58.625 167 12564.50 141.60 55364.55 88888.00 2008-06-15 04:52:58.750 167 12564.50 141.62 55364.57 88888.00 2008-06-15 04:52:58.875 167 12564.45 141.60 55364.53 88888.00 2008-06-15 04:52:59.000 167 12564.45 141.55 55364.50 88888.00 2008-06-15 04:52:59.125 167 12564.45 141.55 55364.50 88888.00 2008-06-15 04:52:59.250 167 12564.40 141.53 55364.50 88888.00 2008-06-15 04:52:59.375 167 12564.45 141.57 55364.50 88888.00 2008-06-15 04:52:59.500 167 12564.50 141.55 55364.47 88888.00 2008-06-15 04:52:59.625 167 12564.48 141.50 55364.45 88888.00 2008-06-15 04:52:59.750 167 12564.48 141.50 55364.43 88888.00 2008-06-15 04:52:59.875 167 12564.42 141.47 55364.43 88888.00 2008-06-15 04:53:00.000 167 12564.35 141.47 55364.43 88888.00 2008-06-15 04:53:00.125 167 12564.38 141.47 55364.43 88888.00 2008-06-15 04:53:00.250 167 12564.38 141.43 55364.38 88888.00 2008-06-15 04:53:00.375 167 12564.35 141.43 55364.35 88888.00 2008-06-15 04:53:00.500 167 12564.27 141.43 55364.32 88888.00 2008-06-15 04:53:00.625 167 12564.23 141.40 55364.30 88888.00 2008-06-15 04:53:00.750 167 12564.25 141.38 55364.30 88888.00 2008-06-15 04:53:00.875 167 12564.23 141.35 55364.28 88888.00 2008-06-15 04:53:01.000 167 12564.20 141.32 55364.20 88888.00 2008-06-15 04:53:01.125 167 12564.17 141.32 55364.20 88888.00 2008-06-15 04:53:01.250 167 12564.17 141.30 55364.18 88888.00 2008-06-15 04:53:01.375 167 12564.23 141.28 55364.15 88888.00 2008-06-15 04:53:01.500 167 12564.27 141.30 55364.12 88888.00 2008-06-15 04:53:01.625 167 12564.23 141.30 55364.12 88888.00 2008-06-15 04:53:01.750 167 12564.12 141.25 55364.12 88888.00 2008-06-15 04:53:01.875 167 12564.08 141.25 55364.10 88888.00 2008-06-15 04:53:02.000 167 12564.15 141.22 55364.10 88888.00 2008-06-15 04:53:02.125 167 12564.10 141.20 55364.10 88888.00 2008-06-15 04:53:02.250 167 12564.05 141.18 55364.10 88888.00 2008-06-15 04:53:02.375 167 12564.08 141.20 55364.10 88888.00 2008-06-15 04:53:02.500 167 12564.05 141.20 55364.10 88888.00 2008-06-15 04:53:02.625 167 12564.02 141.18 55364.07 88888.00 2008-06-15 04:53:02.750 167 12564.02 141.15 55364.05 88888.00 2008-06-15 04:53:02.875 167 12564.02 141.12 55364.05 88888.00 2008-06-15 04:53:03.000 167 12564.00 141.12 55364.03 88888.00 2008-06-15 04:53:03.125 167 12563.95 141.12 55364.03 88888.00 2008-06-15 04:53:03.250 167 12563.92 141.10 55364.00 88888.00 2008-06-15 04:53:03.375 167 12563.95 141.12 55364.00 88888.00 2008-06-15 04:53:03.500 167 12563.90 141.10 55363.97 88888.00 2008-06-15 04:53:03.625 167 12563.88 141.07 55363.95 88888.00 2008-06-15 04:53:03.750 167 12563.90 141.05 55363.93 88888.00 2008-06-15 04:53:03.875 167 12563.90 141.03 55363.95 88888.00 2008-06-15 04:53:04.000 167 12563.85 141.05 55363.93 88888.00 2008-06-15 04:53:04.125 167 12563.80 141.03 55363.90 88888.00 2008-06-15 04:53:04.250 167 12563.77 141.00 55363.90 88888.00 2008-06-15 04:53:04.375 167 12563.80 141.00 55363.88 88888.00 2008-06-15 04:53:04.500 167 12563.75 140.97 55363.82 88888.00 2008-06-15 04:53:04.625 167 12563.67 140.95 55363.82 88888.00 2008-06-15 04:53:04.750 167 12563.67 140.95 55363.82 88888.00 2008-06-15 04:53:04.875 167 12563.73 140.93 55363.78 88888.00 2008-06-15 04:53:05.000 167 12563.73 140.90 55363.75 88888.00 2008-06-15 04:53:05.125 167 12563.73 140.90 55363.78 88888.00 2008-06-15 04:53:05.250 167 12563.70 140.88 55363.75 88888.00 2008-06-15 04:53:05.375 167 12563.67 140.88 55363.72 88888.00 2008-06-15 04:53:05.500 167 12563.65 140.85 55363.70 88888.00 2008-06-15 04:53:05.625 167 12563.58 140.82 55363.70 88888.00 2008-06-15 04:53:05.750 167 12563.50 140.80 55363.68 88888.00 2008-06-15 04:53:05.875 167 12563.55 140.80 55363.65 88888.00 2008-06-15 04:53:06.000 167 12563.50 140.80 55363.65 88888.00 2008-06-15 04:53:06.125 167 12563.50 140.80 55363.62 88888.00 2008-06-15 04:53:06.250 167 12563.50 140.72 55363.62 88888.00 2008-06-15 04:53:06.375 167 12563.42 140.72 55363.57 88888.00 2008-06-15 04:53:06.500 167 12563.33 140.72 55363.55 88888.00 2008-06-15 04:53:06.625 167 12563.30 140.70 55363.50 88888.00 2008-06-15 04:53:06.750 167 12563.25 140.68 55363.50 88888.00 2008-06-15 04:53:06.875 167 12563.23 140.65 55363.50 88888.00 2008-06-15 04:53:07.000 167 12563.23 140.62 55363.45 88888.00 2008-06-15 04:53:07.125 167 12563.27 140.62 55363.40 88888.00 2008-06-15 04:53:07.250 167 12563.20 140.57 55363.40 88888.00 2008-06-15 04:53:07.375 167 12563.15 140.57 55363.40 88888.00 2008-06-15 04:53:07.500 167 12563.12 140.55 55363.38 88888.00 2008-06-15 04:53:07.625 167 12563.10 140.53 55363.35 88888.00 2008-06-15 04:53:07.750 167 12563.08 140.53 55363.35 88888.00 2008-06-15 04:53:07.875 167 12563.10 140.50 55363.32 88888.00 2008-06-15 04:53:08.000 167 12563.08 140.45 55363.28 88888.00 2008-06-15 04:53:08.125 167 12563.02 140.45 55363.25 88888.00 2008-06-15 04:53:08.250 167 12563.00 140.43 55363.25 88888.00 2008-06-15 04:53:08.375 167 12563.02 140.43 55363.22 88888.00 2008-06-15 04:53:08.500 167 12563.00 140.43 55363.22 88888.00 2008-06-15 04:53:08.625 167 12563.00 140.40 55363.20 88888.00 2008-06-15 04:53:08.750 167 12562.92 140.38 55363.20 88888.00 2008-06-15 04:53:08.875 167 12562.90 140.35 55363.18 88888.00 2008-06-15 04:53:09.000 167 12562.90 140.32 55363.15 88888.00 2008-06-15 04:53:09.125 167 12562.80 140.32 55363.18 88888.00 2008-06-15 04:53:09.250 167 12562.73 140.28 55363.18 88888.00 2008-06-15 04:53:09.375 167 12562.73 140.25 55363.12 88888.00 2008-06-15 04:53:09.500 167 12562.73 140.22 55363.07 88888.00 2008-06-15 04:53:09.625 167 12562.70 140.20 55363.10 88888.00 2008-06-15 04:53:09.750 167 12562.75 140.20 55363.10 88888.00 2008-06-15 04:53:09.875 167 12562.70 140.15 55363.07 88888.00 2008-06-15 04:53:10.000 167 12562.65 140.15 55363.00 88888.00 2008-06-15 04:53:10.125 167 12562.62 140.12 55363.00 88888.00 2008-06-15 04:53:10.250 167 12562.58 140.10 55362.97 88888.00 2008-06-15 04:53:10.375 167 12562.60 140.07 55362.97 88888.00 2008-06-15 04:53:10.500 167 12562.55 140.05 55362.97 88888.00 2008-06-15 04:53:10.625 167 12562.50 140.05 55363.00 88888.00 2008-06-15 04:53:10.750 167 12562.45 140.03 55362.97 88888.00 2008-06-15 04:53:10.875 167 12562.38 140.00 55362.95 88888.00 2008-06-15 04:53:11.000 167 12562.35 140.03 55362.93 88888.00 2008-06-15 04:53:11.125 167 12562.33 139.97 55362.88 88888.00 2008-06-15 04:53:11.250 167 12562.27 139.97 55362.88 88888.00 2008-06-15 04:53:11.375 167 12562.27 140.00 55362.82 88888.00 2008-06-15 04:53:11.500 167 12562.27 139.97 55362.80 88888.00 2008-06-15 04:53:11.625 167 12562.27 139.95 55362.80 88888.00 2008-06-15 04:53:11.750 167 12562.25 139.95 55362.80 88888.00 2008-06-15 04:53:11.875 167 12562.23 139.90 55362.75 88888.00 2008-06-15 04:53:12.000 167 12562.23 139.88 55362.75 88888.00 2008-06-15 04:53:12.125 167 12562.20 139.88 55362.72 88888.00 2008-06-15 04:53:12.250 167 12562.08 139.82 55362.65 88888.00 2008-06-15 04:53:12.375 167 12562.10 139.80 55362.65 88888.00 2008-06-15 04:53:12.500 167 12562.12 139.78 55362.60 88888.00 2008-06-15 04:53:12.625 167 12562.08 139.75 55362.55 88888.00 2008-06-15 04:53:12.750 167 12562.02 139.72 55362.50 88888.00 2008-06-15 04:53:12.875 167 12562.00 139.70 55362.45 88888.00 2008-06-15 04:53:13.000 167 12562.05 139.68 55362.43 88888.00 2008-06-15 04:53:13.125 167 12562.08 139.68 55362.43 88888.00 2008-06-15 04:53:13.250 167 12561.98 139.65 55362.40 88888.00 2008-06-15 04:53:13.375 167 12562.02 139.65 55362.40 88888.00 2008-06-15 04:53:13.500 167 12562.02 139.62 55362.40 88888.00 2008-06-15 04:53:13.625 167 12561.90 139.60 55362.38 88888.00 2008-06-15 04:53:13.750 167 12561.90 139.57 55362.35 88888.00 2008-06-15 04:53:13.875 167 12561.95 139.55 55362.35 88888.00 2008-06-15 04:53:14.000 167 12561.95 139.53 55362.30 88888.00 2008-06-15 04:53:14.125 167 12561.92 139.53 55362.28 88888.00 2008-06-15 04:53:14.250 167 12561.92 139.50 55362.28 88888.00 2008-06-15 04:53:14.375 167 12561.88 139.50 55362.25 88888.00 2008-06-15 04:53:14.500 167 12561.88 139.47 55362.22 88888.00 2008-06-15 04:53:14.625 167 12561.90 139.45 55362.20 88888.00 2008-06-15 04:53:14.750 167 12561.92 139.43 55362.18 88888.00 2008-06-15 04:53:14.875 167 12561.90 139.43 55362.12 88888.00 2008-06-15 04:53:15.000 167 12561.85 139.43 55362.12 88888.00 2008-06-15 04:53:15.125 167 12561.83 139.43 55362.15 88888.00 2008-06-15 04:53:15.250 167 12561.83 139.35 55362.10 88888.00 2008-06-15 04:53:15.375 167 12561.90 139.35 55362.05 88888.00 2008-06-15 04:53:15.500 167 12561.85 139.35 55362.05 88888.00 2008-06-15 04:53:15.625 167 12561.80 139.32 55362.03 88888.00 2008-06-15 04:53:15.750 167 12561.73 139.30 55362.00 88888.00 2008-06-15 04:53:15.875 167 12561.67 139.28 55361.97 88888.00 2008-06-15 04:53:16.000 167 12561.70 139.25 55361.95 88888.00 2008-06-15 04:53:16.125 167 12561.70 139.25 55361.93 88888.00 2008-06-15 04:53:16.250 167 12561.65 139.22 55361.90 88888.00 2008-06-15 04:53:16.375 167 12561.65 139.20 55361.85 88888.00 2008-06-15 04:53:16.500 167 12561.60 139.15 55361.82 88888.00 2008-06-15 04:53:16.625 167 12561.58 139.12 55361.82 88888.00 2008-06-15 04:53:16.750 167 12561.55 139.15 55361.80 88888.00 2008-06-15 04:53:16.875 167 12561.52 139.15 55361.78 88888.00 2008-06-15 04:53:17.000 167 12561.55 139.12 55361.78 88888.00 2008-06-15 04:53:17.125 167 12561.52 139.10 55361.78 88888.00 2008-06-15 04:53:17.250 167 12561.42 139.05 55361.72 88888.00 2008-06-15 04:53:17.375 167 12561.45 139.05 55361.70 88888.00 2008-06-15 04:53:17.500 167 12561.48 139.03 55361.68 88888.00 2008-06-15 04:53:17.625 167 12561.45 139.00 55361.65 88888.00 2008-06-15 04:53:17.750 167 12561.48 138.97 55361.62 88888.00 2008-06-15 04:53:17.875 167 12561.45 138.97 55361.57 88888.00 2008-06-15 04:53:18.000 167 12561.45 138.95 55361.57 88888.00 2008-06-15 04:53:18.125 167 12561.48 138.95 55361.57 88888.00 2008-06-15 04:53:18.250 167 12561.38 138.90 55361.50 88888.00 2008-06-15 04:53:18.375 167 12561.38 138.90 55361.45 88888.00 2008-06-15 04:53:18.500 167 12561.35 138.85 55361.40 88888.00 2008-06-15 04:53:18.625 167 12561.33 138.82 55361.38 88888.00 2008-06-15 04:53:18.750 167 12561.35 138.80 55361.38 88888.00 2008-06-15 04:53:18.875 167 12561.35 138.80 55361.35 88888.00 2008-06-15 04:53:19.000 167 12561.30 138.78 55361.30 88888.00 2008-06-15 04:53:19.125 167 12561.27 138.72 55361.30 88888.00 2008-06-15 04:53:19.250 167 12561.33 138.70 55361.30 88888.00 2008-06-15 04:53:19.375 167 12561.33 138.72 55361.28 88888.00 2008-06-15 04:53:19.500 167 12561.35 138.68 55361.22 88888.00 2008-06-15 04:53:19.625 167 12561.27 138.65 55361.15 88888.00 2008-06-15 04:53:19.750 167 12561.23 138.62 55361.12 88888.00 2008-06-15 04:53:19.875 167 12561.20 138.60 55361.15 88888.00 2008-06-15 04:53:20.000 167 12561.15 138.62 55361.10 88888.00 2008-06-15 04:53:20.125 167 12561.20 138.60 55361.10 88888.00 2008-06-15 04:53:20.250 167 12561.27 138.55 55361.07 88888.00 2008-06-15 04:53:20.375 167 12561.23 138.57 55361.05 88888.00 2008-06-15 04:53:20.500 167 12561.15 138.57 55361.05 88888.00 2008-06-15 04:53:20.625 167 12561.12 138.53 55361.05 88888.00 2008-06-15 04:53:20.750 167 12561.15 138.47 55361.00 88888.00 2008-06-15 04:53:20.875 167 12561.20 138.47 55360.95 88888.00 2008-06-15 04:53:21.000 167 12561.25 138.45 55360.93 88888.00 2008-06-15 04:53:21.125 167 12561.17 138.45 55360.93 88888.00 2008-06-15 04:53:21.250 167 12561.15 138.45 55360.95 88888.00 2008-06-15 04:53:21.375 167 12561.20 138.43 55360.93 88888.00 2008-06-15 04:53:21.500 167 12561.10 138.40 55360.88 88888.00 2008-06-15 04:53:21.625 167 12561.15 138.38 55360.85 88888.00 2008-06-15 04:53:21.750 167 12561.20 138.35 55360.80 88888.00 2008-06-15 04:53:21.875 167 12561.15 138.38 55360.78 88888.00 2008-06-15 04:53:22.000 167 12561.10 138.35 55360.75 88888.00 2008-06-15 04:53:22.125 167 12561.12 138.32 55360.72 88888.00 2008-06-15 04:53:22.250 167 12561.12 138.30 55360.72 88888.00 2008-06-15 04:53:22.375 167 12561.10 138.28 55360.70 88888.00 2008-06-15 04:53:22.500 167 12561.05 138.25 55360.68 88888.00 2008-06-15 04:53:22.625 167 12561.05 138.22 55360.65 88888.00 2008-06-15 04:53:22.750 167 12561.08 138.20 55360.65 88888.00 2008-06-15 04:53:22.875 167 12561.10 138.20 55360.62 88888.00 2008-06-15 04:53:23.000 167 12561.08 138.18 55360.57 88888.00 2008-06-15 04:53:23.125 167 12561.02 138.15 55360.55 88888.00 2008-06-15 04:53:23.250 167 12560.92 138.10 55360.55 88888.00 2008-06-15 04:53:23.375 167 12560.98 138.10 55360.53 88888.00 2008-06-15 04:53:23.500 167 12560.95 138.07 55360.50 88888.00 2008-06-15 04:53:23.625 167 12560.92 138.05 55360.50 88888.00 2008-06-15 04:53:23.750 167 12560.90 138.05 55360.50 88888.00 2008-06-15 04:53:23.875 167 12560.85 138.00 55360.47 88888.00 2008-06-15 04:53:24.000 167 12560.85 138.00 55360.43 88888.00 2008-06-15 04:53:24.125 167 12560.85 138.00 55360.40 88888.00 2008-06-15 04:53:24.250 167 12560.83 137.93 55360.40 88888.00 2008-06-15 04:53:24.375 167 12560.83 137.90 55360.32 88888.00 2008-06-15 04:53:24.500 167 12560.83 137.88 55360.28 88888.00 2008-06-15 04:53:24.625 167 12560.83 137.82 55360.22 88888.00 2008-06-15 04:53:24.750 167 12560.80 137.82 55360.22 88888.00 2008-06-15 04:53:24.875 167 12560.77 137.80 55360.20 88888.00 2008-06-15 04:53:25.000 167 12560.75 137.78 55360.18 88888.00 2008-06-15 04:53:25.125 167 12560.80 137.75 55360.18 88888.00 2008-06-15 04:53:25.250 167 12560.80 137.72 55360.15 88888.00 2008-06-15 04:53:25.375 167 12560.77 137.72 55360.15 88888.00 2008-06-15 04:53:25.500 167 12560.75 137.70 55360.12 88888.00 2008-06-15 04:53:25.625 167 12560.75 137.65 55360.07 88888.00 2008-06-15 04:53:25.750 167 12560.75 137.65 55360.07 88888.00 2008-06-15 04:53:25.875 167 12560.77 137.62 55360.07 88888.00 2008-06-15 04:53:26.000 167 12560.73 137.60 55360.05 88888.00 2008-06-15 04:53:26.125 167 12560.70 137.57 55359.97 88888.00 2008-06-15 04:53:26.250 167 12560.73 137.55 55359.93 88888.00 2008-06-15 04:53:26.375 167 12560.73 137.57 55359.93 88888.00 2008-06-15 04:53:26.500 167 12560.70 137.57 55359.93 88888.00 2008-06-15 04:53:26.625 167 12560.65 137.55 55359.93 88888.00 2008-06-15 04:53:26.750 167 12560.67 137.53 55359.90 88888.00 2008-06-15 04:53:26.875 167 12560.67 137.50 55359.90 88888.00 2008-06-15 04:53:27.000 167 12560.65 137.47 55359.88 88888.00 2008-06-15 04:53:27.125 167 12560.67 137.45 55359.85 88888.00 2008-06-15 04:53:27.250 167 12560.67 137.38 55359.82 88888.00 2008-06-15 04:53:27.375 167 12560.67 137.38 55359.80 88888.00 2008-06-15 04:53:27.500 167 12560.65 137.35 55359.78 88888.00 2008-06-15 04:53:27.625 167 12560.58 137.32 55359.72 88888.00 2008-06-15 04:53:27.750 167 12560.55 137.30 55359.72 88888.00 2008-06-15 04:53:27.875 167 12560.55 137.28 55359.72 88888.00 2008-06-15 04:53:28.000 167 12560.52 137.28 55359.70 88888.00 2008-06-15 04:53:28.125 167 12560.48 137.25 55359.68 88888.00 2008-06-15 04:53:28.250 167 12560.52 137.22 55359.65 88888.00 2008-06-15 04:53:28.375 167 12560.58 137.25 55359.62 88888.00 2008-06-15 04:53:28.500 167 12560.50 137.22 55359.62 88888.00 2008-06-15 04:53:28.625 167 12560.42 137.15 55359.62 88888.00 2008-06-15 04:53:28.750 167 12560.40 137.12 55359.57 88888.00 2008-06-15 04:53:28.875 167 12560.38 137.12 55359.55 88888.00 2008-06-15 04:53:29.000 167 12560.38 137.10 55359.53 88888.00 2008-06-15 04:53:29.125 167 12560.33 137.07 55359.53 88888.00 2008-06-15 04:53:29.250 167 12560.20 137.00 55359.50 88888.00 2008-06-15 04:53:29.375 167 12560.25 137.03 55359.50 88888.00 2008-06-15 04:53:29.500 167 12560.30 136.97 55359.45 88888.00 2008-06-15 04:53:29.625 167 12560.33 136.95 55359.43 88888.00 2008-06-15 04:53:29.750 167 12560.25 136.95 55359.43 88888.00 2008-06-15 04:53:29.875 167 12560.20 136.95 55359.40 88888.00 2008-06-15 04:53:30.000 167 12560.20 136.88 55359.38 88888.00 2008-06-15 04:53:30.125 167 12560.20 136.88 55359.35 88888.00 2008-06-15 04:53:30.250 167 12560.17 136.80 55359.30 88888.00 2008-06-15 04:53:30.375 167 12560.17 136.78 55359.25 88888.00 2008-06-15 04:53:30.500 167 12560.15 136.78 55359.22 88888.00 2008-06-15 04:53:30.625 167 12560.10 136.75 55359.22 88888.00 2008-06-15 04:53:30.750 167 12560.05 136.75 55359.18 88888.00 2008-06-15 04:53:30.875 167 12560.10 136.75 55359.18 88888.00 2008-06-15 04:53:31.000 167 12560.15 136.72 55359.18 88888.00 2008-06-15 04:53:31.125 167 12560.12 136.70 55359.18 88888.00 2008-06-15 04:53:31.250 167 12560.05 136.68 55359.12 88888.00 2008-06-15 04:53:31.375 167 12560.02 136.65 55359.10 88888.00 2008-06-15 04:53:31.500 167 12560.00 136.62 55359.07 88888.00 2008-06-15 04:53:31.625 167 12560.00 136.62 55359.05 88888.00 2008-06-15 04:53:31.750 167 12560.02 136.62 55359.03 88888.00 2008-06-15 04:53:31.875 167 12560.02 136.60 55359.03 88888.00 2008-06-15 04:53:32.000 167 12560.02 136.57 55358.97 88888.00 2008-06-15 04:53:32.125 167 12560.05 136.55 55358.95 88888.00 2008-06-15 04:53:32.250 167 12560.02 136.55 55358.95 88888.00 2008-06-15 04:53:32.375 167 12560.02 136.53 55358.93 88888.00 2008-06-15 04:53:32.500 167 12560.02 136.50 55358.90 88888.00 2008-06-15 04:53:32.625 167 12560.05 136.50 55358.88 88888.00 2008-06-15 04:53:32.750 167 12560.00 136.50 55358.85 88888.00 2008-06-15 04:53:32.875 167 12560.00 136.50 55358.82 88888.00 2008-06-15 04:53:33.000 167 12560.00 136.47 55358.82 88888.00 2008-06-15 04:53:33.125 167 12559.95 136.47 55358.85 88888.00 2008-06-15 04:53:33.250 167 12560.02 136.43 55358.80 88888.00 2008-06-15 04:53:33.375 167 12560.08 136.45 55358.78 88888.00 2008-06-15 04:53:33.500 167 12560.05 136.43 55358.78 88888.00 2008-06-15 04:53:33.625 167 12560.00 136.40 55358.75 88888.00 2008-06-15 04:53:33.750 167 12559.98 136.40 55358.72 88888.00 2008-06-15 04:53:33.875 167 12559.95 136.38 55358.70 88888.00 2008-06-15 04:53:34.000 167 12559.95 136.38 55358.70 88888.00 2008-06-15 04:53:34.125 167 12559.90 136.35 55358.68 88888.00 2008-06-15 04:53:34.250 167 12559.83 136.30 55358.62 88888.00 2008-06-15 04:53:34.375 167 12559.90 136.30 55358.62 88888.00 2008-06-15 04:53:34.500 167 12559.90 136.30 55358.60 88888.00 2008-06-15 04:53:34.625 167 12559.88 136.28 55358.60 88888.00 2008-06-15 04:53:34.750 167 12559.88 136.22 55358.57 88888.00 2008-06-15 04:53:34.875 167 12559.88 136.22 55358.57 88888.00 2008-06-15 04:53:35.000 167 12559.92 136.18 55358.53 88888.00 2008-06-15 04:53:35.125 167 12559.90 136.18 55358.53 88888.00 2008-06-15 04:53:35.250 167 12559.80 136.15 55358.47 88888.00 2008-06-15 04:53:35.375 167 12559.85 136.15 55358.45 88888.00 2008-06-15 04:53:35.500 167 12559.83 136.12 55358.45 88888.00 2008-06-15 04:53:35.625 167 12559.83 136.10 55358.43 88888.00 2008-06-15 04:53:35.750 167 12559.85 136.07 55358.43 88888.00 2008-06-15 04:53:35.875 167 12559.85 136.07 55358.45 88888.00 2008-06-15 04:53:36.000 167 12559.88 136.05 55358.40 88888.00 2008-06-15 04:53:36.125 167 12559.88 136.03 55358.38 88888.00 2008-06-15 04:53:36.250 167 12559.77 136.00 55358.32 88888.00 2008-06-15 04:53:36.375 167 12559.85 135.97 55358.28 88888.00 2008-06-15 04:53:36.500 167 12559.83 135.95 55358.25 88888.00 2008-06-15 04:53:36.625 167 12559.75 135.93 55358.22 88888.00 2008-06-15 04:53:36.750 167 12559.77 135.93 55358.22 88888.00 2008-06-15 04:53:36.875 167 12559.83 135.90 55358.22 88888.00 2008-06-15 04:53:37.000 167 12559.83 135.88 55358.18 88888.00 2008-06-15 04:53:37.125 167 12559.83 135.88 55358.12 88888.00 2008-06-15 04:53:37.250 167 12559.80 135.82 55358.10 88888.00 2008-06-15 04:53:37.375 167 12559.80 135.82 55358.07 88888.00 2008-06-15 04:53:37.500 167 12559.77 135.80 55358.10 88888.00 2008-06-15 04:53:37.625 167 12559.80 135.78 55358.07 88888.00 2008-06-15 04:53:37.750 167 12559.83 135.75 55358.07 88888.00 2008-06-15 04:53:37.875 167 12559.83 135.72 55358.05 88888.00 2008-06-15 04:53:38.000 167 12559.83 135.70 55358.03 88888.00 2008-06-15 04:53:38.125 167 12559.88 135.70 55358.05 88888.00 2008-06-15 04:53:38.250 167 12559.83 135.68 55358.05 88888.00 2008-06-15 04:53:38.375 167 12559.88 135.70 55358.05 88888.00 2008-06-15 04:53:38.500 167 12559.88 135.68 55358.00 88888.00 2008-06-15 04:53:38.625 167 12559.88 135.65 55358.00 88888.00 2008-06-15 04:53:38.750 167 12559.92 135.65 55358.00 88888.00 2008-06-15 04:53:38.875 167 12559.90 135.65 55357.97 88888.00 2008-06-15 04:53:39.000 167 12559.88 135.62 55357.90 88888.00 2008-06-15 04:53:39.125 167 12559.90 135.60 55357.90 88888.00 2008-06-15 04:53:39.250 167 12559.88 135.55 55357.90 88888.00 2008-06-15 04:53:39.375 167 12559.88 135.55 55357.88 88888.00 2008-06-15 04:53:39.500 167 12559.85 135.53 55357.88 88888.00 2008-06-15 04:53:39.625 167 12559.83 135.53 55357.85 88888.00 2008-06-15 04:53:39.750 167 12559.77 135.50 55357.82 88888.00 2008-06-15 04:53:39.875 167 12559.83 135.47 55357.78 88888.00 2008-06-15 04:53:40.000 167 12559.90 135.45 55357.75 88888.00 2008-06-15 04:53:40.125 167 12559.90 135.45 55357.75 88888.00 2008-06-15 04:53:40.250 167 12559.83 135.43 55357.75 88888.00 2008-06-15 04:53:40.375 167 12559.85 135.40 55357.72 88888.00 2008-06-15 04:53:40.500 167 12559.90 135.40 55357.70 88888.00 2008-06-15 04:53:40.625 167 12559.90 135.38 55357.68 88888.00 2008-06-15 04:53:40.750 167 12559.90 135.38 55357.68 88888.00 2008-06-15 04:53:40.875 167 12559.92 135.38 55357.68 88888.00 2008-06-15 04:53:41.000 167 12559.92 135.35 55357.68 88888.00 2008-06-15 04:53:41.125 167 12559.88 135.35 55357.65 88888.00 2008-06-15 04:53:41.250 167 12559.77 135.32 55357.62 88888.00 2008-06-15 04:53:41.375 167 12559.75 135.30 55357.62 88888.00 2008-06-15 04:53:41.500 167 12559.80 135.28 55357.65 88888.00 2008-06-15 04:53:41.625 167 12559.85 135.25 55357.65 88888.00 2008-06-15 04:53:41.750 167 12559.90 135.25 55357.62 88888.00 2008-06-15 04:53:41.875 167 12559.88 135.25 55357.60 88888.00 2008-06-15 04:53:42.000 167 12559.83 135.25 55357.57 88888.00 2008-06-15 04:53:42.125 167 12559.80 135.22 55357.57 88888.00 2008-06-15 04:53:42.250 167 12559.73 135.20 55357.55 88888.00 2008-06-15 04:53:42.375 167 12559.75 135.20 55357.50 88888.00 2008-06-15 04:53:42.500 167 12559.77 135.18 55357.45 88888.00 2008-06-15 04:53:42.625 167 12559.67 135.18 55357.45 88888.00 2008-06-15 04:53:42.750 167 12559.65 135.18 55357.43 88888.00 2008-06-15 04:53:42.875 167 12559.62 135.12 55357.45 88888.00 2008-06-15 04:53:43.000 167 12559.67 135.10 55357.40 88888.00 2008-06-15 04:53:43.125 167 12559.67 135.10 55357.40 88888.00 2008-06-15 04:53:43.250 167 12559.60 135.07 55357.35 88888.00 2008-06-15 04:53:43.375 167 12559.62 135.10 55357.32 88888.00 2008-06-15 04:53:43.500 167 12559.58 135.10 55357.32 88888.00 2008-06-15 04:53:43.625 167 12559.52 135.12 55357.30 88888.00 2008-06-15 04:53:43.750 167 12559.52 135.10 55357.32 88888.00 2008-06-15 04:53:43.875 167 12559.58 135.07 55357.32 88888.00 2008-06-15 04:53:44.000 167 12559.62 135.07 55357.30 88888.00 2008-06-15 04:53:44.125 167 12559.62 135.07 55357.30 88888.00 2008-06-15 04:53:44.250 167 12559.52 135.05 55357.30 88888.00 2008-06-15 04:53:44.375 167 12559.58 135.07 55357.32 88888.00 2008-06-15 04:53:44.500 167 12559.65 135.03 55357.32 88888.00 2008-06-15 04:53:44.625 167 12559.67 135.03 55357.28 88888.00 2008-06-15 04:53:44.750 167 12559.62 135.03 55357.28 88888.00 2008-06-15 04:53:44.875 167 12559.55 135.03 55357.28 88888.00 2008-06-15 04:53:45.000 167 12559.48 135.03 55357.25 88888.00 2008-06-15 04:53:45.125 167 12559.48 135.03 55357.22 88888.00 2008-06-15 04:53:45.250 167 12559.45 135.00 55357.22 88888.00 2008-06-15 04:53:45.375 167 12559.48 135.03 55357.22 88888.00 2008-06-15 04:53:45.500 167 12559.48 135.03 55357.20 88888.00 2008-06-15 04:53:45.625 167 12559.40 135.05 55357.20 88888.00 2008-06-15 04:53:45.750 167 12559.40 135.03 55357.20 88888.00 2008-06-15 04:53:45.875 167 12559.42 135.00 55357.20 88888.00 2008-06-15 04:53:46.000 167 12559.42 135.00 55357.22 88888.00 2008-06-15 04:53:46.125 167 12559.48 135.00 55357.22 88888.00 2008-06-15 04:53:46.250 167 12559.50 135.00 55357.18 88888.00 2008-06-15 04:53:46.375 167 12559.50 135.03 55357.18 88888.00 2008-06-15 04:53:46.500 167 12559.50 135.00 55357.15 88888.00 2008-06-15 04:53:46.625 167 12559.50 135.00 55357.15 88888.00 2008-06-15 04:53:46.750 167 12559.45 134.97 55357.15 88888.00 2008-06-15 04:53:46.875 167 12559.35 135.00 55357.15 88888.00 2008-06-15 04:53:47.000 167 12559.35 135.00 55357.15 88888.00 2008-06-15 04:53:47.125 167 12559.35 135.00 55357.15 88888.00 2008-06-15 04:53:47.250 167 12559.30 134.95 55357.12 88888.00 2008-06-15 04:53:47.375 167 12559.30 135.00 55357.12 88888.00 2008-06-15 04:53:47.500 167 12559.27 135.00 55357.10 88888.00 2008-06-15 04:53:47.625 167 12559.30 135.00 55357.07 88888.00 2008-06-15 04:53:47.750 167 12559.25 135.03 55357.07 88888.00 2008-06-15 04:53:47.875 167 12559.20 135.03 55357.10 88888.00 2008-06-15 04:53:48.000 167 12559.15 135.03 55357.10 88888.00 2008-06-15 04:53:48.125 167 12559.10 135.00 55357.10 88888.00 2008-06-15 04:53:48.250 167 12559.05 134.97 55357.07 88888.00 2008-06-15 04:53:48.375 167 12559.08 134.97 55357.05 88888.00 2008-06-15 04:53:48.500 167 12559.08 134.95 55357.00 88888.00 2008-06-15 04:53:48.625 167 12558.95 134.97 55356.97 88888.00 2008-06-15 04:53:48.750 167 12558.95 134.95 55356.97 88888.00 2008-06-15 04:53:48.875 167 12559.00 134.97 55356.95 88888.00 2008-06-15 04:53:49.000 167 12558.98 134.97 55356.95 88888.00 2008-06-15 04:53:49.125 167 12558.95 134.97 55356.97 88888.00 2008-06-15 04:53:49.250 167 12558.90 134.95 55357.00 88888.00 2008-06-15 04:53:49.375 167 12558.88 134.95 55357.00 88888.00 2008-06-15 04:53:49.500 167 12558.85 134.97 55356.97 88888.00 2008-06-15 04:53:49.625 167 12558.77 134.95 55356.95 88888.00 2008-06-15 04:53:49.750 167 12558.77 134.95 55356.97 88888.00 2008-06-15 04:53:49.875 167 12558.75 134.95 55356.95 88888.00 2008-06-15 04:53:50.000 167 12558.70 134.93 55356.95 88888.00 2008-06-15 04:53:50.125 167 12558.65 134.93 55356.93 88888.00 2008-06-15 04:53:50.250 167 12558.62 134.93 55356.95 88888.00 2008-06-15 04:53:50.375 167 12558.60 134.95 55356.95 88888.00 2008-06-15 04:53:50.500 167 12558.52 135.00 55356.95 88888.00 2008-06-15 04:53:50.625 167 12558.48 134.97 55356.95 88888.00 2008-06-15 04:53:50.750 167 12558.45 134.95 55356.93 88888.00 2008-06-15 04:53:50.875 167 12558.45 134.93 55356.93 88888.00 2008-06-15 04:53:51.000 167 12558.48 134.95 55356.93 88888.00 2008-06-15 04:53:51.125 167 12558.40 134.95 55356.93 88888.00 2008-06-15 04:53:51.250 167 12558.27 134.93 55356.95 88888.00 2008-06-15 04:53:51.375 167 12558.27 134.95 55356.97 88888.00 2008-06-15 04:53:51.500 167 12558.23 134.97 55356.97 88888.00 2008-06-15 04:53:51.625 167 12558.17 134.93 55356.95 88888.00 2008-06-15 04:53:51.750 167 12558.15 134.95 55356.93 88888.00 2008-06-15 04:53:51.875 167 12558.10 134.95 55356.93 88888.00 2008-06-15 04:53:52.000 167 12558.05 134.97 55356.93 88888.00 2008-06-15 04:53:52.125 167 12558.02 134.97 55356.95 88888.00 2008-06-15 04:53:52.250 167 12558.10 134.97 55356.95 88888.00 2008-06-15 04:53:52.375 167 12558.12 134.95 55356.93 88888.00 2008-06-15 04:53:52.500 167 12558.02 134.95 55356.95 88888.00 2008-06-15 04:53:52.625 167 12557.95 134.97 55356.93 88888.00 2008-06-15 04:53:52.750 167 12557.85 135.00 55356.90 88888.00 2008-06-15 04:53:52.875 167 12557.83 135.00 55356.93 88888.00 2008-06-15 04:53:53.000 167 12557.83 135.00 55356.93 88888.00 2008-06-15 04:53:53.125 167 12557.77 134.97 55356.93 88888.00 2008-06-15 04:53:53.250 167 12557.70 134.95 55356.93 88888.00 2008-06-15 04:53:53.375 167 12557.67 134.97 55356.93 88888.00 2008-06-15 04:53:53.500 167 12557.62 135.00 55356.90 88888.00 2008-06-15 04:53:53.625 167 12557.58 134.97 55356.88 88888.00 2008-06-15 04:53:53.750 167 12557.52 134.97 55356.88 88888.00 2008-06-15 04:53:53.875 167 12557.45 134.95 55356.90 88888.00 2008-06-15 04:53:54.000 167 12557.48 134.93 55356.90 88888.00 2008-06-15 04:53:54.125 167 12557.52 134.97 55356.93 88888.00 2008-06-15 04:53:54.250 167 12557.45 134.93 55356.88 88888.00 2008-06-15 04:53:54.375 167 12557.42 134.93 55356.90 88888.00 2008-06-15 04:53:54.500 167 12557.38 134.93 55356.88 88888.00 2008-06-15 04:53:54.625 167 12557.35 134.93 55356.88 88888.00 2008-06-15 04:53:54.750 167 12557.33 134.93 55356.88 88888.00 2008-06-15 04:53:54.875 167 12557.30 134.93 55356.85 88888.00 2008-06-15 04:53:55.000 167 12557.25 134.95 55356.82 88888.00 2008-06-15 04:53:55.125 167 12557.25 134.95 55356.82 88888.00 2008-06-15 04:53:55.250 167 12557.23 134.93 55356.82 88888.00 2008-06-15 04:53:55.375 167 12557.23 134.93 55356.82 88888.00 2008-06-15 04:53:55.500 167 12557.15 134.95 55356.85 88888.00 2008-06-15 04:53:55.625 167 12557.08 134.95 55356.85 88888.00 2008-06-15 04:53:55.750 167 12557.00 134.97 55356.82 88888.00 2008-06-15 04:53:55.875 167 12557.00 134.97 55356.82 88888.00 2008-06-15 04:53:56.000 167 12556.95 134.97 55356.80 88888.00 2008-06-15 04:53:56.125 167 12556.88 134.97 55356.82 88888.00 2008-06-15 04:53:56.250 167 12556.85 135.00 55356.85 88888.00 2008-06-15 04:53:56.375 167 12556.88 135.05 55356.85 88888.00 2008-06-15 04:53:56.500 167 12556.85 135.10 55356.85 88888.00 2008-06-15 04:53:56.625 167 12556.83 135.10 55356.88 88888.00 2008-06-15 04:53:56.750 167 12556.77 135.10 55356.85 88888.00 2008-06-15 04:53:56.875 167 12556.77 135.07 55356.82 88888.00 2008-06-15 04:53:57.000 167 12556.70 135.07 55356.80 88888.00 2008-06-15 04:53:57.125 167 12556.62 135.12 55356.82 88888.00 2008-06-15 04:53:57.250 167 12556.60 135.10 55356.85 88888.00 2008-06-15 04:53:57.375 167 12556.62 135.10 55356.85 88888.00 2008-06-15 04:53:57.500 167 12556.58 135.10 55356.90 88888.00 2008-06-15 04:53:57.625 167 12556.52 135.10 55356.88 88888.00 2008-06-15 04:53:57.750 167 12556.45 135.10 55356.85 88888.00 2008-06-15 04:53:57.875 167 12556.42 135.12 55356.85 88888.00 2008-06-15 04:53:58.000 167 12556.42 135.10 55356.82 88888.00 2008-06-15 04:53:58.125 167 12556.40 135.12 55356.80 88888.00 2008-06-15 04:53:58.250 167 12556.25 135.10 55356.80 88888.00 2008-06-15 04:53:58.375 167 12556.27 135.12 55356.80 88888.00 2008-06-15 04:53:58.500 167 12556.33 135.12 55356.80 88888.00 2008-06-15 04:53:58.625 167 12556.27 135.12 55356.80 88888.00 2008-06-15 04:53:58.750 167 12556.23 135.12 55356.80 88888.00 2008-06-15 04:53:58.875 167 12556.15 135.18 55356.78 88888.00 2008-06-15 04:53:59.000 167 12556.15 135.18 55356.80 88888.00 2008-06-15 04:53:59.125 167 12556.10 135.18 55356.80 88888.00 2008-06-15 04:53:59.250 167 12556.10 135.15 55356.78 88888.00 2008-06-15 04:53:59.375 167 12556.05 135.18 55356.78 88888.00 2008-06-15 04:53:59.500 167 12555.98 135.20 55356.78 88888.00 2008-06-15 04:53:59.625 167 12555.92 135.22 55356.78 88888.00 2008-06-15 04:53:59.750 167 12555.90 135.22 55356.80 88888.00 2008-06-15 04:53:59.875 167 12555.90 135.20 55356.80 88888.00 2008-06-15 04:54:00.000 167 12555.85 135.20 55356.78 88888.00 2008-06-15 04:54:00.125 167 12555.80 135.22 55356.78 88888.00 2008-06-15 04:54:00.250 167 12555.80 135.20 55356.75 88888.00 2008-06-15 04:54:00.375 167 12555.77 135.22 55356.78 88888.00 2008-06-15 04:54:00.500 167 12555.67 135.22 55356.75 88888.00 2008-06-15 04:54:00.625 167 12555.65 135.22 55356.70 88888.00 2008-06-15 04:54:00.750 167 12555.65 135.25 55356.65 88888.00 2008-06-15 04:54:00.875 167 12555.65 135.22 55356.65 88888.00 2008-06-15 04:54:01.000 167 12555.55 135.25 55356.62 88888.00 2008-06-15 04:54:01.125 167 12555.55 135.25 55356.65 88888.00 2008-06-15 04:54:01.250 167 12555.50 135.28 55356.65 88888.00 2008-06-15 04:54:01.375 167 12555.45 135.30 55356.62 88888.00 2008-06-15 04:54:01.500 167 12555.38 135.30 55356.62 88888.00 2008-06-15 04:54:01.625 167 12555.33 135.32 55356.65 88888.00 2008-06-15 04:54:01.750 167 12555.33 135.32 55356.62 88888.00 2008-06-15 04:54:01.875 167 12555.27 135.32 55356.62 88888.00 2008-06-15 04:54:02.000 167 12555.25 135.35 55356.60 88888.00 2008-06-15 04:54:02.125 167 12555.20 135.38 55356.60 88888.00 2008-06-15 04:54:02.250 167 12555.15 135.38 55356.62 88888.00 2008-06-15 04:54:02.375 167 12555.08 135.38 55356.65 88888.00 2008-06-15 04:54:02.500 167 12555.10 135.40 55356.65 88888.00 2008-06-15 04:54:02.625 167 12555.05 135.40 55356.65 88888.00 2008-06-15 04:54:02.750 167 12555.00 135.40 55356.62 88888.00 2008-06-15 04:54:02.875 167 12554.98 135.38 55356.60 88888.00 2008-06-15 04:54:03.000 167 12554.92 135.43 55356.62 88888.00 2008-06-15 04:54:03.125 167 12554.92 135.40 55356.60 88888.00 2008-06-15 04:54:03.250 167 12554.85 135.40 55356.60 88888.00 2008-06-15 04:54:03.375 167 12554.83 135.43 55356.60 88888.00 2008-06-15 04:54:03.500 167 12554.80 135.40 55356.57 88888.00 2008-06-15 04:54:03.625 167 12554.77 135.40 55356.53 88888.00 2008-06-15 04:54:03.750 167 12554.73 135.45 55356.57 88888.00 2008-06-15 04:54:03.875 167 12554.60 135.43 55356.57 88888.00 2008-06-15 04:54:04.000 167 12554.58 135.47 55356.57 88888.00 2008-06-15 04:54:04.125 167 12554.55 135.47 55356.57 88888.00 2008-06-15 04:54:04.250 167 12554.48 135.47 55356.60 88888.00 2008-06-15 04:54:04.375 167 12554.42 135.50 55356.57 88888.00 2008-06-15 04:54:04.500 167 12554.40 135.47 55356.55 88888.00 2008-06-15 04:54:04.625 167 12554.35 135.47 55356.55 88888.00 2008-06-15 04:54:04.750 167 12554.33 135.47 55356.55 88888.00 2008-06-15 04:54:04.875 167 12554.25 135.50 55356.53 88888.00 2008-06-15 04:54:05.000 167 12554.17 135.47 55356.50 88888.00 2008-06-15 04:54:05.125 167 12554.12 135.50 55356.50 88888.00 2008-06-15 04:54:05.250 167 12554.05 135.53 55356.50 88888.00 2008-06-15 04:54:05.375 167 12554.02 135.50 55356.50 88888.00 2008-06-15 04:54:05.500 167 12554.00 135.55 55356.47 88888.00 2008-06-15 04:54:05.625 167 12553.98 135.55 55356.50 88888.00 2008-06-15 04:54:05.750 167 12553.90 135.57 55356.50 88888.00 2008-06-15 04:54:05.875 167 12553.88 135.55 55356.47 88888.00 2008-06-15 04:54:06.000 167 12553.88 135.55 55356.45 88888.00 2008-06-15 04:54:06.125 167 12553.83 135.57 55356.45 88888.00 2008-06-15 04:54:06.250 167 12553.70 135.55 55356.47 88888.00 2008-06-15 04:54:06.375 167 12553.67 135.57 55356.43 88888.00 2008-06-15 04:54:06.500 167 12553.62 135.60 55356.43 88888.00 2008-06-15 04:54:06.625 167 12553.60 135.60 55356.40 88888.00 2008-06-15 04:54:06.750 167 12553.60 135.62 55356.40 88888.00 2008-06-15 04:54:06.875 167 12553.52 135.65 55356.38 88888.00 2008-06-15 04:54:07.000 167 12553.45 135.68 55356.35 88888.00 2008-06-15 04:54:07.125 167 12553.48 135.68 55356.35 88888.00 2008-06-15 04:54:07.250 167 12553.38 135.68 55356.35 88888.00 2008-06-15 04:54:07.375 167 12553.35 135.72 55356.38 88888.00 2008-06-15 04:54:07.500 167 12553.27 135.72 55356.38 88888.00 2008-06-15 04:54:07.625 167 12553.25 135.75 55356.35 88888.00 2008-06-15 04:54:07.750 167 12553.25 135.72 55356.35 88888.00 2008-06-15 04:54:07.875 167 12553.20 135.75 55356.32 88888.00 2008-06-15 04:54:08.000 167 12553.15 135.75 55356.32 88888.00 2008-06-15 04:54:08.125 167 12553.17 135.80 55356.32 88888.00 2008-06-15 04:54:08.250 167 12553.12 135.82 55356.32 88888.00 2008-06-15 04:54:08.375 167 12553.02 135.85 55356.35 88888.00 2008-06-15 04:54:08.500 167 12553.02 135.88 55356.35 88888.00 2008-06-15 04:54:08.625 167 12553.02 135.90 55356.30 88888.00 2008-06-15 04:54:08.750 167 12553.05 135.93 55356.28 88888.00 2008-06-15 04:54:08.875 167 12553.02 135.90 55356.28 88888.00 2008-06-15 04:54:09.000 167 12552.95 135.93 55356.25 88888.00 2008-06-15 04:54:09.125 167 12552.92 135.95 55356.22 88888.00 2008-06-15 04:54:09.250 167 12552.88 135.93 55356.22 88888.00 2008-06-15 04:54:09.375 167 12552.88 135.95 55356.22 88888.00 2008-06-15 04:54:09.500 167 12552.77 135.97 55356.20 88888.00 2008-06-15 04:54:09.625 167 12552.77 136.00 55356.22 88888.00 2008-06-15 04:54:09.750 167 12552.75 136.00 55356.20 88888.00 2008-06-15 04:54:09.875 167 12552.73 136.00 55356.18 88888.00 2008-06-15 04:54:10.000 167 12552.75 136.03 55356.15 88888.00 2008-06-15 04:54:10.125 167 12552.75 136.03 55356.15 88888.00 2008-06-15 04:54:10.250 167 12552.70 136.03 55356.15 88888.00 2008-06-15 04:54:10.375 167 12552.67 136.07 55356.15 88888.00 2008-06-15 04:54:10.500 167 12552.58 136.10 55356.10 88888.00 2008-06-15 04:54:10.625 167 12552.50 136.10 55356.10 88888.00 2008-06-15 04:54:10.750 167 12552.52 136.07 55356.12 88888.00 2008-06-15 04:54:10.875 167 12552.52 136.10 55356.10 88888.00 2008-06-15 04:54:11.000 167 12552.45 136.12 55356.07 88888.00 2008-06-15 04:54:11.125 167 12552.45 136.15 55356.07 88888.00 2008-06-15 04:54:11.250 167 12552.45 136.12 55356.10 88888.00 2008-06-15 04:54:11.375 167 12552.42 136.12 55356.07 88888.00 2008-06-15 04:54:11.500 167 12552.33 136.12 55356.07 88888.00 2008-06-15 04:54:11.625 167 12552.23 136.15 55356.05 88888.00 2008-06-15 04:54:11.750 167 12552.20 136.15 55356.03 88888.00 2008-06-15 04:54:11.875 167 12552.23 136.18 55356.00 88888.00 2008-06-15 04:54:12.000 167 12552.17 136.20 55355.97 88888.00 2008-06-15 04:54:12.125 167 12552.12 136.20 55356.00 88888.00 2008-06-15 04:54:12.250 167 12552.10 136.20 55355.97 88888.00 2008-06-15 04:54:12.375 167 12552.08 136.20 55355.97 88888.00 2008-06-15 04:54:12.500 167 12552.02 136.22 55355.95 88888.00 2008-06-15 04:54:12.625 167 12552.02 136.20 55355.95 88888.00 2008-06-15 04:54:12.750 167 12552.02 136.22 55355.93 88888.00 2008-06-15 04:54:12.875 167 12552.05 136.22 55355.90 88888.00 2008-06-15 04:54:13.000 167 12552.02 136.22 55355.88 88888.00 2008-06-15 04:54:13.125 167 12552.00 136.22 55355.85 88888.00 2008-06-15 04:54:13.250 167 12551.92 136.22 55355.85 88888.00 2008-06-15 04:54:13.375 167 12551.92 136.25 55355.82 88888.00 2008-06-15 04:54:13.500 167 12551.88 136.25 55355.82 88888.00 2008-06-15 04:54:13.625 167 12551.83 136.25 55355.82 88888.00 2008-06-15 04:54:13.750 167 12551.77 136.25 55355.80 88888.00 2008-06-15 04:54:13.875 167 12551.67 136.28 55355.80 88888.00 2008-06-15 04:54:14.000 167 12551.65 136.30 55355.80 88888.00 2008-06-15 04:54:14.125 167 12551.65 136.32 55355.72 88888.00 2008-06-15 04:54:14.250 167 12551.60 136.30 55355.70 88888.00 2008-06-15 04:54:14.375 167 12551.62 136.32 55355.72 88888.00 2008-06-15 04:54:14.500 167 12551.65 136.35 55355.75 88888.00 2008-06-15 04:54:14.625 167 12551.60 136.38 55355.72 88888.00 2008-06-15 04:54:14.750 167 12551.65 136.40 55355.72 88888.00 2008-06-15 04:54:14.875 167 12551.58 136.40 55355.72 88888.00 2008-06-15 04:54:15.000 167 12551.45 136.43 55355.68 88888.00 2008-06-15 04:54:15.125 167 12551.50 136.40 55355.70 88888.00 2008-06-15 04:54:15.250 167 12551.52 136.38 55355.68 88888.00 2008-06-15 04:54:15.375 167 12551.52 136.40 55355.65 88888.00 2008-06-15 04:54:15.500 167 12551.38 136.43 55355.62 88888.00 2008-06-15 04:54:15.625 167 12551.33 136.40 55355.62 88888.00 2008-06-15 04:54:15.750 167 12551.30 136.43 55355.62 88888.00 2008-06-15 04:54:15.875 167 12551.35 136.43 55355.62 88888.00 2008-06-15 04:54:16.000 167 12551.35 136.45 55355.60 88888.00 2008-06-15 04:54:16.125 167 12551.35 136.45 55355.60 88888.00 2008-06-15 04:54:16.250 167 12551.27 136.43 55355.60 88888.00 2008-06-15 04:54:16.375 167 12551.25 136.47 55355.60 88888.00 2008-06-15 04:54:16.500 167 12551.20 136.47 55355.57 88888.00 2008-06-15 04:54:16.625 167 12551.10 136.47 55355.57 88888.00 2008-06-15 04:54:16.750 167 12551.05 136.47 55355.57 88888.00 2008-06-15 04:54:16.875 167 12551.02 136.50 55355.57 88888.00 2008-06-15 04:54:17.000 167 12551.02 136.50 55355.57 88888.00 2008-06-15 04:54:17.125 167 12551.02 136.50 55355.55 88888.00 2008-06-15 04:54:17.250 167 12550.98 136.47 55355.50 88888.00 2008-06-15 04:54:17.375 167 12550.98 136.50 55355.50 88888.00 2008-06-15 04:54:17.500 167 12550.98 136.53 55355.53 88888.00 2008-06-15 04:54:17.625 167 12550.90 136.55 55355.53 88888.00 2008-06-15 04:54:17.750 167 12550.83 136.57 55355.50 88888.00 2008-06-15 04:54:17.875 167 12550.83 136.55 55355.50 88888.00 2008-06-15 04:54:18.000 167 12550.80 136.55 55355.47 88888.00 2008-06-15 04:54:18.125 167 12550.75 136.55 55355.45 88888.00 2008-06-15 04:54:18.250 167 12550.62 136.55 55355.40 88888.00 2008-06-15 04:54:18.375 167 12550.60 136.55 55355.40 88888.00 2008-06-15 04:54:18.500 167 12550.58 136.53 55355.38 88888.00 2008-06-15 04:54:18.625 167 12550.52 136.53 55355.32 88888.00 2008-06-15 04:54:18.750 167 12550.52 136.53 55355.30 88888.00 2008-06-15 04:54:18.875 167 12550.50 136.55 55355.30 88888.00 2008-06-15 04:54:19.000 167 12550.50 136.57 55355.28 88888.00 2008-06-15 04:54:19.125 167 12550.48 136.57 55355.25 88888.00 2008-06-15 04:54:19.250 167 12550.40 136.53 55355.25 88888.00 2008-06-15 04:54:19.375 167 12550.38 136.55 55355.22 88888.00 2008-06-15 04:54:19.500 167 12550.33 136.57 55355.22 88888.00 2008-06-15 04:54:19.625 167 12550.27 136.57 55355.22 88888.00 2008-06-15 04:54:19.750 167 12550.23 136.57 55355.20 88888.00 2008-06-15 04:54:19.875 167 12550.17 136.57 55355.18 88888.00 2008-06-15 04:54:20.000 167 12550.17 136.57 55355.12 88888.00 2008-06-15 04:54:20.125 167 12550.23 136.60 55355.15 88888.00 2008-06-15 04:54:20.250 167 12550.17 136.60 55355.18 88888.00 2008-06-15 04:54:20.375 167 12550.12 136.60 55355.18 88888.00 2008-06-15 04:54:20.500 167 12550.08 136.60 55355.18 88888.00 2008-06-15 04:54:20.625 167 12550.05 136.65 55355.15 88888.00 2008-06-15 04:54:20.750 167 12549.98 136.65 55355.12 88888.00 2008-06-15 04:54:20.875 167 12549.98 136.65 55355.12 88888.00 2008-06-15 04:54:21.000 167 12549.98 136.62 55355.12 88888.00 2008-06-15 04:54:21.125 167 12549.98 136.62 55355.07 88888.00 2008-06-15 04:54:21.250 167 12549.90 136.65 55355.05 88888.00 2008-06-15 04:54:21.375 167 12549.85 136.68 55355.07 88888.00 2008-06-15 04:54:21.500 167 12549.77 136.68 55355.05 88888.00 2008-06-15 04:54:21.625 167 12549.77 136.68 55355.00 88888.00 2008-06-15 04:54:21.750 167 12549.83 136.68 55355.00 88888.00 2008-06-15 04:54:21.875 167 12549.75 136.68 55355.00 88888.00 2008-06-15 04:54:22.000 167 12549.67 136.70 55354.97 88888.00 2008-06-15 04:54:22.125 167 12549.67 136.72 55354.93 88888.00 2008-06-15 04:54:22.250 167 12549.70 136.72 55354.90 88888.00 2008-06-15 04:54:22.375 167 12549.73 136.72 55354.90 88888.00 2008-06-15 04:54:22.500 167 12549.67 136.75 55354.90 88888.00 2008-06-15 04:54:22.625 167 12549.62 136.75 55354.88 88888.00 2008-06-15 04:54:22.750 167 12549.58 136.75 55354.88 88888.00 2008-06-15 04:54:22.875 167 12549.55 136.75 55354.88 88888.00 2008-06-15 04:54:23.000 167 12549.50 136.75 55354.85 88888.00 2008-06-15 04:54:23.125 167 12549.50 136.78 55354.85 88888.00 2008-06-15 04:54:23.250 167 12549.40 136.78 55354.90 88888.00 2008-06-15 04:54:23.375 167 12549.38 136.80 55354.88 88888.00 2008-06-15 04:54:23.500 167 12549.42 136.80 55354.85 88888.00 2008-06-15 04:54:23.625 167 12549.40 136.82 55354.82 88888.00 2008-06-15 04:54:23.750 167 12549.35 136.80 55354.80 88888.00 2008-06-15 04:54:23.875 167 12549.38 136.78 55354.80 88888.00 2008-06-15 04:54:24.000 167 12549.38 136.78 55354.78 88888.00 2008-06-15 04:54:24.125 167 12549.35 136.78 55354.78 88888.00 2008-06-15 04:54:24.250 167 12549.30 136.78 55354.75 88888.00 2008-06-15 04:54:24.375 167 12549.23 136.78 55354.68 88888.00 2008-06-15 04:54:24.500 167 12549.15 136.78 55354.65 88888.00 2008-06-15 04:54:24.625 167 12549.12 136.80 55354.65 88888.00 2008-06-15 04:54:24.750 167 12549.12 136.82 55354.60 88888.00 2008-06-15 04:54:24.875 167 12549.08 136.82 55354.57 88888.00 2008-06-15 04:54:25.000 167 12549.08 136.80 55354.53 88888.00 2008-06-15 04:54:25.125 167 12549.02 136.82 55354.53 88888.00 2008-06-15 04:54:25.250 167 12549.00 136.82 55354.47 88888.00 2008-06-15 04:54:25.375 167 12549.02 136.85 55354.47 88888.00 2008-06-15 04:54:25.500 167 12548.98 136.88 55354.45 88888.00 2008-06-15 04:54:25.625 167 12548.92 136.85 55354.45 88888.00 2008-06-15 04:54:25.750 167 12548.95 136.85 55354.43 88888.00 2008-06-15 04:54:25.875 167 12548.95 136.85 55354.40 88888.00 2008-06-15 04:54:26.000 167 12548.85 136.88 55354.40 88888.00 2008-06-15 04:54:26.125 167 12548.90 136.88 55354.40 88888.00 2008-06-15 04:54:26.250 167 12548.92 136.88 55354.40 88888.00 2008-06-15 04:54:26.375 167 12548.90 136.88 55354.40 88888.00 2008-06-15 04:54:26.500 167 12548.90 136.93 55354.40 88888.00 2008-06-15 04:54:26.625 167 12548.90 136.95 55354.35 88888.00 2008-06-15 04:54:26.750 167 12548.85 136.93 55354.35 88888.00 2008-06-15 04:54:26.875 167 12548.77 136.93 55354.32 88888.00 2008-06-15 04:54:27.000 167 12548.75 136.93 55354.30 88888.00 2008-06-15 04:54:27.125 167 12548.75 136.93 55354.30 88888.00 2008-06-15 04:54:27.250 167 12548.70 136.93 55354.30 88888.00 2008-06-15 04:54:27.375 167 12548.73 136.93 55354.30 88888.00 2008-06-15 04:54:27.500 167 12548.67 136.95 55354.28 88888.00 2008-06-15 04:54:27.625 167 12548.65 136.95 55354.22 88888.00 2008-06-15 04:54:27.750 167 12548.65 136.95 55354.20 88888.00 2008-06-15 04:54:27.875 167 12548.60 136.97 55354.20 88888.00 2008-06-15 04:54:28.000 167 12548.55 136.95 55354.18 88888.00 2008-06-15 04:54:28.125 167 12548.55 136.95 55354.15 88888.00 2008-06-15 04:54:28.250 167 12548.48 136.95 55354.07 88888.00 2008-06-15 04:54:28.375 167 12548.42 136.97 55354.07 88888.00 2008-06-15 04:54:28.500 167 12548.40 136.95 55354.07 88888.00 2008-06-15 04:54:28.625 167 12548.38 136.97 55354.10 88888.00 2008-06-15 04:54:28.750 167 12548.40 136.97 55354.10 88888.00 2008-06-15 04:54:28.875 167 12548.42 137.03 55354.07 88888.00 2008-06-15 04:54:29.000 167 12548.40 137.00 55354.05 88888.00 2008-06-15 04:54:29.125 167 12548.33 137.03 55354.05 88888.00 2008-06-15 04:54:29.250 167 12548.33 137.00 55354.05 88888.00 2008-06-15 04:54:29.375 167 12548.45 137.00 55354.00 88888.00 2008-06-15 04:54:29.500 167 12548.48 137.00 55353.97 88888.00 2008-06-15 04:54:29.625 167 12548.40 137.03 55354.00 88888.00 2008-06-15 04:54:29.750 167 12548.27 137.03 55354.00 88888.00 2008-06-15 04:54:29.875 167 12548.35 137.05 55353.95 88888.00 2008-06-15 04:54:30.000 167 12548.33 137.03 55353.93 88888.00 2008-06-15 04:54:30.125 167 12548.27 136.97 55353.90 88888.00 2008-06-15 04:54:30.250 167 12548.23 137.00 55353.85 88888.00 2008-06-15 04:54:30.375 167 12548.27 137.00 55353.82 88888.00 2008-06-15 04:54:30.500 167 12548.23 136.97 55353.78 88888.00 2008-06-15 04:54:30.625 167 12548.20 137.03 55353.72 88888.00 2008-06-15 04:54:30.750 167 12548.15 137.03 55353.72 88888.00 2008-06-15 04:54:30.875 167 12548.12 137.00 55353.72 88888.00 2008-06-15 04:54:31.000 167 12548.05 136.97 55353.70 88888.00 2008-06-15 04:54:31.125 167 12548.02 136.95 55353.70 88888.00 2008-06-15 04:54:31.250 167 12548.02 136.95 55353.68 88888.00 2008-06-15 04:54:31.375 167 12548.08 136.97 55353.65 88888.00 2008-06-15 04:54:31.500 167 12548.08 136.97 55353.62 88888.00 2008-06-15 04:54:31.625 167 12548.08 136.97 55353.62 88888.00 2008-06-15 04:54:31.750 167 12548.05 136.97 55353.57 88888.00 2008-06-15 04:54:31.875 167 12548.02 136.97 55353.57 88888.00 2008-06-15 04:54:32.000 167 12547.98 136.97 55353.57 88888.00 2008-06-15 04:54:32.125 167 12547.98 136.95 55353.57 88888.00 2008-06-15 04:54:32.250 167 12548.00 136.97 55353.57 88888.00 2008-06-15 04:54:32.375 167 12548.02 136.97 55353.57 88888.00 2008-06-15 04:54:32.500 167 12548.02 137.00 55353.57 88888.00 2008-06-15 04:54:32.625 167 12547.92 136.97 55353.55 88888.00 2008-06-15 04:54:32.750 167 12547.88 137.00 55353.50 88888.00 2008-06-15 04:54:32.875 167 12547.90 137.03 55353.45 88888.00 2008-06-15 04:54:33.000 167 12547.95 137.00 55353.45 88888.00 2008-06-15 04:54:33.125 167 12547.90 137.00 55353.45 88888.00 2008-06-15 04:54:33.250 167 12547.85 137.03 55353.40 88888.00 2008-06-15 04:54:33.375 167 12547.85 137.03 55353.38 88888.00 2008-06-15 04:54:33.500 167 12547.88 137.03 55353.38 88888.00 2008-06-15 04:54:33.625 167 12547.90 137.03 55353.35 88888.00 2008-06-15 04:54:33.750 167 12547.90 137.03 55353.32 88888.00 2008-06-15 04:54:33.875 167 12547.80 137.03 55353.32 88888.00 2008-06-15 04:54:34.000 167 12547.77 137.03 55353.30 88888.00 2008-06-15 04:54:34.125 167 12547.83 137.05 55353.30 88888.00 2008-06-15 04:54:34.250 167 12547.83 137.05 55353.30 88888.00 2008-06-15 04:54:34.375 167 12547.83 137.05 55353.25 88888.00 2008-06-15 04:54:34.500 167 12547.83 137.07 55353.20 88888.00 2008-06-15 04:54:34.625 167 12547.80 137.07 55353.20 88888.00 2008-06-15 04:54:34.750 167 12547.77 137.10 55353.18 88888.00 2008-06-15 04:54:34.875 167 12547.75 137.10 55353.15 88888.00 2008-06-15 04:54:35.000 167 12547.75 137.10 55353.12 88888.00 2008-06-15 04:54:35.125 167 12547.83 137.10 55353.12 88888.00 2008-06-15 04:54:35.250 167 12547.83 137.12 55353.10 88888.00 2008-06-15 04:54:35.375 167 12547.83 137.15 55353.10 88888.00 2008-06-15 04:54:35.500 167 12547.77 137.15 55353.07 88888.00 2008-06-15 04:54:35.625 167 12547.83 137.15 55353.07 88888.00 2008-06-15 04:54:35.750 167 12547.85 137.12 55353.05 88888.00 2008-06-15 04:54:35.875 167 12547.83 137.15 55353.03 88888.00 2008-06-15 04:54:36.000 167 12547.83 137.12 55352.97 88888.00 2008-06-15 04:54:36.125 167 12547.83 137.15 55352.97 88888.00 2008-06-15 04:54:36.250 167 12547.85 137.18 55352.95 88888.00 2008-06-15 04:54:36.375 167 12547.88 137.22 55352.90 88888.00 2008-06-15 04:54:36.500 167 12547.85 137.22 55352.88 88888.00 2008-06-15 04:54:36.625 167 12547.83 137.22 55352.85 88888.00 2008-06-15 04:54:36.750 167 12547.85 137.25 55352.82 88888.00 2008-06-15 04:54:36.875 167 12547.80 137.25 55352.80 88888.00 2008-06-15 04:54:37.000 167 12547.83 137.28 55352.75 88888.00 2008-06-15 04:54:37.125 167 12547.83 137.30 55352.75 88888.00 2008-06-15 04:54:37.250 167 12547.75 137.30 55352.70 88888.00 2008-06-15 04:54:37.375 167 12547.77 137.30 55352.68 88888.00 2008-06-15 04:54:37.500 167 12547.80 137.32 55352.65 88888.00 2008-06-15 04:54:37.625 167 12547.85 137.35 55352.62 88888.00 2008-06-15 04:54:37.750 167 12547.92 137.38 55352.62 88888.00 2008-06-15 04:54:37.875 167 12547.95 137.38 55352.57 88888.00 2008-06-15 04:54:38.000 167 12547.92 137.38 55352.55 88888.00 2008-06-15 04:54:38.125 167 12547.92 137.40 55352.55 88888.00 2008-06-15 04:54:38.250 167 12547.95 137.43 55352.57 88888.00 2008-06-15 04:54:38.375 167 12548.02 137.45 55352.57 88888.00 2008-06-15 04:54:38.500 167 12548.05 137.50 55352.55 88888.00 2008-06-15 04:54:38.625 167 12548.02 137.50 55352.50 88888.00 2008-06-15 04:54:38.750 167 12548.08 137.53 55352.47 88888.00 2008-06-15 04:54:38.875 167 12548.12 137.53 55352.47 88888.00 2008-06-15 04:54:39.000 167 12548.10 137.53 55352.43 88888.00 2008-06-15 04:54:39.125 167 12548.12 137.55 55352.40 88888.00 2008-06-15 04:54:39.250 167 12548.10 137.55 55352.40 88888.00 2008-06-15 04:54:39.375 167 12548.05 137.55 55352.38 88888.00 2008-06-15 04:54:39.500 167 12548.02 137.57 55352.35 88888.00 2008-06-15 04:54:39.625 167 12548.08 137.57 55352.35 88888.00 2008-06-15 04:54:39.750 167 12548.08 137.57 55352.32 88888.00 2008-06-15 04:54:39.875 167 12548.12 137.60 55352.30 88888.00 2008-06-15 04:54:40.000 167 12548.12 137.62 55352.28 88888.00 2008-06-15 04:54:40.125 167 12548.10 137.62 55352.28 88888.00 2008-06-15 04:54:40.250 167 12548.08 137.62 55352.28 88888.00 2008-06-15 04:54:40.375 167 12548.12 137.68 55352.25 88888.00 2008-06-15 04:54:40.500 167 12548.20 137.70 55352.22 88888.00 2008-06-15 04:54:40.625 167 12548.27 137.68 55352.22 88888.00 2008-06-15 04:54:40.750 167 12548.33 137.70 55352.18 88888.00 2008-06-15 04:54:40.875 167 12548.25 137.68 55352.18 88888.00 2008-06-15 04:54:41.000 167 12548.33 137.68 55352.15 88888.00 2008-06-15 04:54:41.125 167 12548.35 137.70 55352.15 88888.00 2008-06-15 04:54:41.250 167 12548.27 137.75 55352.12 88888.00 2008-06-15 04:54:41.375 167 12548.33 137.75 55352.10 88888.00 2008-06-15 04:54:41.500 167 12548.33 137.75 55352.07 88888.00 2008-06-15 04:54:41.625 167 12548.38 137.75 55352.07 88888.00 2008-06-15 04:54:41.750 167 12548.38 137.78 55352.05 88888.00 2008-06-15 04:54:41.875 167 12548.48 137.80 55352.00 88888.00 2008-06-15 04:54:42.000 167 12548.48 137.80 55352.00 88888.00 2008-06-15 04:54:42.125 167 12548.45 137.82 55352.00 88888.00 2008-06-15 04:54:42.250 167 12548.45 137.82 55351.97 88888.00 2008-06-15 04:54:42.375 167 12548.45 137.82 55351.93 88888.00 2008-06-15 04:54:42.500 167 12548.42 137.82 55351.88 88888.00 2008-06-15 04:54:42.625 167 12548.45 137.85 55351.85 88888.00 2008-06-15 04:54:42.750 167 12548.42 137.85 55351.80 88888.00 2008-06-15 04:54:42.875 167 12548.45 137.85 55351.80 88888.00 2008-06-15 04:54:43.000 167 12548.50 137.85 55351.75 88888.00 2008-06-15 04:54:43.125 167 12548.50 137.88 55351.72 88888.00 2008-06-15 04:54:43.250 167 12548.40 137.88 55351.78 88888.00 2008-06-15 04:54:43.375 167 12548.38 137.88 55351.72 88888.00 2008-06-15 04:54:43.500 167 12548.33 137.90 55351.70 88888.00 2008-06-15 04:54:43.625 167 12548.33 137.90 55351.68 88888.00 2008-06-15 04:54:43.750 167 12548.40 137.90 55351.65 88888.00 2008-06-15 04:54:43.875 167 12548.50 137.93 55351.65 88888.00 2008-06-15 04:54:44.000 167 12548.50 137.93 55351.60 88888.00 2008-06-15 04:54:44.125 167 12548.55 137.95 55351.60 88888.00 2008-06-15 04:54:44.250 167 12548.52 137.97 55351.62 88888.00 2008-06-15 04:54:44.375 167 12548.55 137.97 55351.65 88888.00 2008-06-15 04:54:44.500 167 12548.55 137.97 55351.60 88888.00 2008-06-15 04:54:44.625 167 12548.58 137.97 55351.57 88888.00 2008-06-15 04:54:44.750 167 12548.60 138.00 55351.57 88888.00 2008-06-15 04:54:44.875 167 12548.60 138.03 55351.57 88888.00 2008-06-15 04:54:45.000 167 12548.60 138.03 55351.57 88888.00 2008-06-15 04:54:45.125 167 12548.58 138.05 55351.55 88888.00 2008-06-15 04:54:45.250 167 12548.55 138.03 55351.55 88888.00 2008-06-15 04:54:45.375 167 12548.55 138.05 55351.53 88888.00 2008-06-15 04:54:45.500 167 12548.52 138.03 55351.55 88888.00 2008-06-15 04:54:45.625 167 12548.55 138.05 55351.55 88888.00 2008-06-15 04:54:45.750 167 12548.52 138.05 55351.47 88888.00 2008-06-15 04:54:45.875 167 12548.55 138.05 55351.47 88888.00 2008-06-15 04:54:46.000 167 12548.60 138.05 55351.43 88888.00 2008-06-15 04:54:46.125 167 12548.60 138.07 55351.40 88888.00 2008-06-15 04:54:46.250 167 12548.58 138.05 55351.43 88888.00 2008-06-15 04:54:46.375 167 12548.60 138.07 55351.38 88888.00 2008-06-15 04:54:46.500 167 12548.65 138.10 55351.38 88888.00 2008-06-15 04:54:46.625 167 12548.70 138.15 55351.40 88888.00 2008-06-15 04:54:46.750 167 12548.70 138.12 55351.35 88888.00 2008-06-15 04:54:46.875 167 12548.70 138.10 55351.32 88888.00 2008-06-15 04:54:47.000 167 12548.75 138.12 55351.30 88888.00 2008-06-15 04:54:47.125 167 12548.80 138.15 55351.30 88888.00 2008-06-15 04:54:47.250 167 12548.80 138.12 55351.30 88888.00 2008-06-15 04:54:47.375 167 12548.83 138.15 55351.28 88888.00 2008-06-15 04:54:47.500 167 12548.83 138.15 55351.28 88888.00 2008-06-15 04:54:47.625 167 12548.85 138.18 55351.25 88888.00 2008-06-15 04:54:47.750 167 12548.90 138.18 55351.22 88888.00 2008-06-15 04:54:47.875 167 12548.88 138.20 55351.20 88888.00 2008-06-15 04:54:48.000 167 12548.85 138.20 55351.18 88888.00 2008-06-15 04:54:48.125 167 12549.00 138.22 55351.15 88888.00 2008-06-15 04:54:48.250 167 12549.00 138.20 55351.15 88888.00 2008-06-15 04:54:48.375 167 12549.00 138.20 55351.10 88888.00 2008-06-15 04:54:48.500 167 12549.05 138.20 55351.03 88888.00 2008-06-15 04:54:48.625 167 12549.05 138.20 55351.00 88888.00 2008-06-15 04:54:48.750 167 12548.98 138.18 55350.97 88888.00 2008-06-15 04:54:48.875 167 12548.95 138.18 55350.95 88888.00 2008-06-15 04:54:49.000 167 12548.98 138.22 55350.95 88888.00 2008-06-15 04:54:49.125 167 12549.02 138.28 55350.97 88888.00 2008-06-15 04:54:49.250 167 12549.02 138.25 55350.93 88888.00 2008-06-15 04:54:49.375 167 12549.12 138.28 55350.90 88888.00 2008-06-15 04:54:49.500 167 12549.15 138.28 55350.88 88888.00 2008-06-15 04:54:49.625 167 12549.17 138.28 55350.85 88888.00 2008-06-15 04:54:49.750 167 12549.15 138.30 55350.80 88888.00 2008-06-15 04:54:49.875 167 12549.12 138.30 55350.80 88888.00 2008-06-15 04:54:50.000 167 12549.15 138.32 55350.80 88888.00 2008-06-15 04:54:50.125 167 12549.23 138.35 55350.75 88888.00 2008-06-15 04:54:50.250 167 12549.25 138.35 55350.75 88888.00 2008-06-15 04:54:50.375 167 12549.35 138.38 55350.75 88888.00 2008-06-15 04:54:50.500 167 12549.38 138.40 55350.75 88888.00 2008-06-15 04:54:50.625 167 12549.38 138.40 55350.72 88888.00 2008-06-15 04:54:50.750 167 12549.42 138.43 55350.70 88888.00 2008-06-15 04:54:50.875 167 12549.52 138.43 55350.68 88888.00 2008-06-15 04:54:51.000 167 12549.55 138.43 55350.62 88888.00 2008-06-15 04:54:51.125 167 12549.50 138.45 55350.62 88888.00 2008-06-15 04:54:51.250 167 12549.48 138.45 55350.60 88888.00 2008-06-15 04:54:51.375 167 12549.58 138.45 55350.57 88888.00 2008-06-15 04:54:51.500 167 12549.65 138.47 55350.53 88888.00 2008-06-15 04:54:51.625 167 12549.67 138.50 55350.50 88888.00 2008-06-15 04:54:51.750 167 12549.67 138.53 55350.50 88888.00 2008-06-15 04:54:51.875 167 12549.65 138.53 55350.50 88888.00 2008-06-15 04:54:52.000 167 12549.70 138.55 55350.47 88888.00 2008-06-15 04:54:52.125 167 12549.80 138.55 55350.47 88888.00 2008-06-15 04:54:52.250 167 12549.83 138.55 55350.47 88888.00 2008-06-15 04:54:52.375 167 12549.85 138.57 55350.45 88888.00 2008-06-15 04:54:52.500 167 12549.83 138.57 55350.43 88888.00 2008-06-15 04:54:52.625 167 12549.80 138.57 55350.40 88888.00 2008-06-15 04:54:52.750 167 12549.80 138.62 55350.43 88888.00 2008-06-15 04:54:52.875 167 12549.83 138.62 55350.40 88888.00 2008-06-15 04:54:53.000 167 12549.90 138.65 55350.38 88888.00 2008-06-15 04:54:53.125 167 12549.92 138.68 55350.35 88888.00 2008-06-15 04:54:53.250 167 12549.95 138.68 55350.32 88888.00 2008-06-15 04:54:53.375 167 12550.00 138.68 55350.30 88888.00 2008-06-15 04:54:53.500 167 12550.08 138.68 55350.30 88888.00 2008-06-15 04:54:53.625 167 12550.12 138.70 55350.30 88888.00 2008-06-15 04:54:53.750 167 12550.15 138.75 55350.30 88888.00 2008-06-15 04:54:53.875 167 12550.17 138.75 55350.25 88888.00 2008-06-15 04:54:54.000 167 12550.27 138.75 55350.22 88888.00 2008-06-15 04:54:54.125 167 12550.33 138.75 55350.18 88888.00 2008-06-15 04:54:54.250 167 12550.33 138.75 55350.12 88888.00 2008-06-15 04:54:54.375 167 12550.35 138.75 55350.07 88888.00 2008-06-15 04:54:54.500 167 12550.40 138.75 55350.07 88888.00 2008-06-15 04:54:54.625 167 12550.45 138.72 55350.03 88888.00 2008-06-15 04:54:54.750 167 12550.48 138.78 55349.97 88888.00 2008-06-15 04:54:54.875 167 12550.48 138.80 55349.97 88888.00 2008-06-15 04:54:55.000 167 12550.45 138.78 55349.95 88888.00 2008-06-15 04:54:55.125 167 12550.40 138.80 55349.93 88888.00 2008-06-15 04:54:55.250 167 12550.45 138.78 55349.93 88888.00 2008-06-15 04:54:55.375 167 12550.62 138.80 55349.85 88888.00 2008-06-15 04:54:55.500 167 12550.65 138.85 55349.85 88888.00 2008-06-15 04:54:55.625 167 12550.62 138.88 55349.82 88888.00 2008-06-15 04:54:55.750 167 12550.65 138.88 55349.80 88888.00 2008-06-15 04:54:55.875 167 12550.67 138.88 55349.78 88888.00 2008-06-15 04:54:56.000 167 12550.77 138.88 55349.75 88888.00 2008-06-15 04:54:56.125 167 12550.80 138.90 55349.72 88888.00 2008-06-15 04:54:56.250 167 12550.83 138.93 55349.75 88888.00 2008-06-15 04:54:56.375 167 12550.92 138.97 55349.70 88888.00 2008-06-15 04:54:56.500 167 12550.92 138.95 55349.68 88888.00 2008-06-15 04:54:56.625 167 12551.02 138.93 55349.68 88888.00 2008-06-15 04:54:56.750 167 12551.05 138.95 55349.65 88888.00 2008-06-15 04:54:56.875 167 12551.10 138.97 55349.62 88888.00 2008-06-15 04:54:57.000 167 12551.10 139.00 55349.65 88888.00 2008-06-15 04:54:57.125 167 12551.08 139.00 55349.65 88888.00 2008-06-15 04:54:57.250 167 12551.10 139.03 55349.60 88888.00 2008-06-15 04:54:57.375 167 12551.15 139.07 55349.60 88888.00 2008-06-15 04:54:57.500 167 12551.23 139.05 55349.57 88888.00 2008-06-15 04:54:57.625 167 12551.25 139.05 55349.55 88888.00 2008-06-15 04:54:57.750 167 12551.27 139.05 55349.50 88888.00 2008-06-15 04:54:57.875 167 12551.30 139.05 55349.50 88888.00 2008-06-15 04:54:58.000 167 12551.27 139.05 55349.50 88888.00 2008-06-15 04:54:58.125 167 12551.30 139.07 55349.50 88888.00 2008-06-15 04:54:58.250 167 12551.30 139.07 55349.47 88888.00 2008-06-15 04:54:58.375 167 12551.40 139.07 55349.45 88888.00 2008-06-15 04:54:58.500 167 12551.48 139.07 55349.45 88888.00 2008-06-15 04:54:58.625 167 12551.45 139.05 55349.40 88888.00 2008-06-15 04:54:58.750 167 12551.48 139.05 55349.38 88888.00 2008-06-15 04:54:58.875 167 12551.50 139.10 55349.38 88888.00 2008-06-15 04:54:59.000 167 12551.58 139.10 55349.35 88888.00 2008-06-15 04:54:59.125 167 12551.67 139.10 55349.35 88888.00 2008-06-15 04:54:59.250 167 12551.70 139.10 55349.32 88888.00 2008-06-15 04:54:59.375 167 12551.73 139.10 55349.32 88888.00 2008-06-15 04:54:59.500 167 12551.73 139.12 55349.32 88888.00 2008-06-15 04:54:59.625 167 12551.75 139.12 55349.35 88888.00 2008-06-15 04:54:59.750 167 12551.73 139.12 55349.32 88888.00 2008-06-15 04:54:59.875 167 12551.73 139.12 55349.32 88888.00 2008-06-15 04:55:00.000 167 12551.80 139.12 55349.30 88888.00 2008-06-15 04:55:00.125 167 12551.83 139.12 55349.30 88888.00 2008-06-15 04:55:00.250 167 12551.75 139.10 55349.30 88888.00 2008-06-15 04:55:00.375 167 12551.77 139.12 55349.25 88888.00 2008-06-15 04:55:00.500 167 12551.85 139.12 55349.22 88888.00 2008-06-15 04:55:00.625 167 12551.95 139.10 55349.18 88888.00 2008-06-15 04:55:00.750 167 12551.98 139.12 55349.18 88888.00 2008-06-15 04:55:00.875 167 12551.95 139.12 55349.15 88888.00 2008-06-15 04:55:01.000 167 12551.90 139.10 55349.15 88888.00 2008-06-15 04:55:01.125 167 12551.95 139.07 55349.15 88888.00 2008-06-15 04:55:01.250 167 12552.00 139.07 55349.12 88888.00 2008-06-15 04:55:01.375 167 12552.00 139.07 55349.12 88888.00 2008-06-15 04:55:01.500 167 12551.98 139.07 55349.10 88888.00 2008-06-15 04:55:01.625 167 12551.92 139.07 55349.07 88888.00 2008-06-15 04:55:01.750 167 12551.90 139.10 55349.07 88888.00 2008-06-15 04:55:01.875 167 12551.98 139.10 55349.07 88888.00 2008-06-15 04:55:02.000 167 12552.05 139.07 55349.07 88888.00 2008-06-15 04:55:02.125 167 12552.12 139.07 55349.05 88888.00 2008-06-15 04:55:02.250 167 12552.12 139.05 55349.05 88888.00 2008-06-15 04:55:02.375 167 12552.17 139.10 55349.00 88888.00 2008-06-15 04:55:02.500 167 12552.23 139.12 55349.03 88888.00 2008-06-15 04:55:02.625 167 12552.25 139.12 55349.03 88888.00 2008-06-15 04:55:02.750 167 12552.25 139.12 55349.03 88888.00 2008-06-15 04:55:02.875 167 12552.33 139.12 55349.00 88888.00 2008-06-15 04:55:03.000 167 12552.42 139.15 55349.00 88888.00 2008-06-15 04:55:03.125 167 12552.38 139.12 55349.00 88888.00 2008-06-15 04:55:03.250 167 12552.27 139.12 55348.97 88888.00 2008-06-15 04:55:03.375 167 12552.30 139.15 55348.95 88888.00 2008-06-15 04:55:03.500 167 12552.38 139.12 55348.93 88888.00 2008-06-15 04:55:03.625 167 12552.48 139.12 55348.93 88888.00 2008-06-15 04:55:03.750 167 12552.48 139.15 55348.95 88888.00 2008-06-15 04:55:03.875 167 12552.45 139.15 55348.95 88888.00 2008-06-15 04:55:04.000 167 12552.45 139.12 55348.93 88888.00 2008-06-15 04:55:04.125 167 12552.48 139.15 55348.93 88888.00 2008-06-15 04:55:04.250 167 12552.50 139.15 55348.93 88888.00 2008-06-15 04:55:04.375 167 12552.52 139.15 55348.93 88888.00 2008-06-15 04:55:04.500 167 12552.52 139.18 55348.93 88888.00 2008-06-15 04:55:04.625 167 12552.48 139.15 55348.93 88888.00 2008-06-15 04:55:04.750 167 12552.45 139.15 55348.95 88888.00 2008-06-15 04:55:04.875 167 12552.42 139.18 55348.95 88888.00 2008-06-15 04:55:05.000 167 12552.42 139.18 55348.93 88888.00 2008-06-15 04:55:05.125 167 12552.50 139.20 55348.90 88888.00 2008-06-15 04:55:05.250 167 12552.50 139.18 55348.88 88888.00 2008-06-15 04:55:05.375 167 12552.50 139.15 55348.85 88888.00 2008-06-15 04:55:05.500 167 12552.50 139.15 55348.85 88888.00 2008-06-15 04:55:05.625 167 12552.52 139.20 55348.85 88888.00 2008-06-15 04:55:05.750 167 12552.55 139.20 55348.88 88888.00 2008-06-15 04:55:05.875 167 12552.58 139.20 55348.88 88888.00 2008-06-15 04:55:06.000 167 12552.67 139.22 55348.88 88888.00 2008-06-15 04:55:06.125 167 12552.73 139.22 55348.88 88888.00 2008-06-15 04:55:06.250 167 12552.67 139.22 55348.85 88888.00 2008-06-15 04:55:06.375 167 12552.70 139.22 55348.80 88888.00 2008-06-15 04:55:06.500 167 12552.67 139.22 55348.78 88888.00 2008-06-15 04:55:06.625 167 12552.65 139.22 55348.80 88888.00 2008-06-15 04:55:06.750 167 12552.65 139.22 55348.78 88888.00 2008-06-15 04:55:06.875 167 12552.62 139.22 55348.78 88888.00 2008-06-15 04:55:07.000 167 12552.65 139.25 55348.75 88888.00 2008-06-15 04:55:07.125 167 12552.67 139.25 55348.75 88888.00 2008-06-15 04:55:07.250 167 12552.70 139.25 55348.78 88888.00 2008-06-15 04:55:07.375 167 12552.75 139.25 55348.78 88888.00 2008-06-15 04:55:07.500 167 12552.73 139.28 55348.78 88888.00 2008-06-15 04:55:07.625 167 12552.70 139.30 55348.78 88888.00 2008-06-15 04:55:07.750 167 12552.75 139.32 55348.78 88888.00 2008-06-15 04:55:07.875 167 12552.83 139.30 55348.78 88888.00 2008-06-15 04:55:08.000 167 12552.85 139.32 55348.80 88888.00 2008-06-15 04:55:08.125 167 12552.92 139.35 55348.78 88888.00 2008-06-15 04:55:08.250 167 12552.92 139.38 55348.78 88888.00 2008-06-15 04:55:08.375 167 12552.90 139.38 55348.78 88888.00 2008-06-15 04:55:08.500 167 12552.88 139.40 55348.80 88888.00 2008-06-15 04:55:08.625 167 12552.85 139.43 55348.78 88888.00 2008-06-15 04:55:08.750 167 12552.90 139.40 55348.80 88888.00 2008-06-15 04:55:08.875 167 12552.95 139.43 55348.80 88888.00 2008-06-15 04:55:09.000 167 12553.02 139.43 55348.80 88888.00 2008-06-15 04:55:09.125 167 12553.02 139.45 55348.78 88888.00 2008-06-15 04:55:09.250 167 12552.95 139.45 55348.75 88888.00 2008-06-15 04:55:09.375 167 12552.95 139.50 55348.78 88888.00 2008-06-15 04:55:09.500 167 12552.98 139.50 55348.75 88888.00 2008-06-15 04:55:09.625 167 12553.00 139.53 55348.78 88888.00 2008-06-15 04:55:09.750 167 12553.05 139.53 55348.75 88888.00 2008-06-15 04:55:09.875 167 12553.05 139.53 55348.75 88888.00 2008-06-15 04:55:10.000 167 12553.00 139.53 55348.75 88888.00 2008-06-15 04:55:10.125 167 12553.00 139.53 55348.75 88888.00 2008-06-15 04:55:10.250 167 12553.08 139.55 55348.75 88888.00 2008-06-15 04:55:10.375 167 12553.12 139.60 55348.78 88888.00 2008-06-15 04:55:10.500 167 12553.15 139.60 55348.78 88888.00 2008-06-15 04:55:10.625 167 12553.12 139.62 55348.75 88888.00 2008-06-15 04:55:10.750 167 12553.17 139.62 55348.75 88888.00 2008-06-15 04:55:10.875 167 12553.17 139.65 55348.75 88888.00 2008-06-15 04:55:11.000 167 12553.17 139.65 55348.75 88888.00 2008-06-15 04:55:11.125 167 12553.27 139.65 55348.78 88888.00 2008-06-15 04:55:11.250 167 12553.25 139.68 55348.78 88888.00 2008-06-15 04:55:11.375 167 12553.23 139.70 55348.78 88888.00 2008-06-15 04:55:11.500 167 12553.20 139.70 55348.80 88888.00 2008-06-15 04:55:11.625 167 12553.23 139.70 55348.80 88888.00 2008-06-15 04:55:11.750 167 12553.20 139.72 55348.78 88888.00 2008-06-15 04:55:11.875 167 12553.20 139.72 55348.75 88888.00 2008-06-15 04:55:12.000 167 12553.23 139.72 55348.78 88888.00 2008-06-15 04:55:12.125 167 12553.23 139.72 55348.80 88888.00 2008-06-15 04:55:12.250 167 12553.23 139.72 55348.80 88888.00 2008-06-15 04:55:12.375 167 12553.30 139.72 55348.75 88888.00 2008-06-15 04:55:12.500 167 12553.27 139.75 55348.75 88888.00 2008-06-15 04:55:12.625 167 12553.25 139.75 55348.75 88888.00 2008-06-15 04:55:12.750 167 12553.25 139.78 55348.75 88888.00 2008-06-15 04:55:12.875 167 12553.35 139.78 55348.78 88888.00 2008-06-15 04:55:13.000 167 12553.33 139.78 55348.78 88888.00 2008-06-15 04:55:13.125 167 12553.38 139.78 55348.78 88888.00 2008-06-15 04:55:13.250 167 12553.35 139.78 55348.78 88888.00 2008-06-15 04:55:13.375 167 12553.33 139.82 55348.80 88888.00 2008-06-15 04:55:13.500 167 12553.25 139.82 55348.80 88888.00 2008-06-15 04:55:13.625 167 12553.27 139.85 55348.78 88888.00 2008-06-15 04:55:13.750 167 12553.27 139.85 55348.75 88888.00 2008-06-15 04:55:13.875 167 12553.38 139.88 55348.80 88888.00 2008-06-15 04:55:14.000 167 12553.42 139.88 55348.80 88888.00 2008-06-15 04:55:14.125 167 12553.50 139.88 55348.80 88888.00 2008-06-15 04:55:14.250 167 12553.50 139.93 55348.82 88888.00 2008-06-15 04:55:14.375 167 12553.52 139.95 55348.82 88888.00 2008-06-15 04:55:14.500 167 12553.52 139.95 55348.85 88888.00 2008-06-15 04:55:14.625 167 12553.52 139.97 55348.85 88888.00 2008-06-15 04:55:14.750 167 12553.52 139.97 55348.88 88888.00 2008-06-15 04:55:14.875 167 12553.55 140.00 55348.90 88888.00 2008-06-15 04:55:15.000 167 12553.50 140.00 55348.90 88888.00 2008-06-15 04:55:15.125 167 12553.50 140.00 55348.93 88888.00 2008-06-15 04:55:15.250 167 12553.42 140.03 55348.95 88888.00 2008-06-15 04:55:15.375 167 12553.40 140.03 55348.95 88888.00 2008-06-15 04:55:15.500 167 12553.48 140.05 55348.95 88888.00 2008-06-15 04:55:15.625 167 12553.55 140.07 55348.93 88888.00 2008-06-15 04:55:15.750 167 12553.52 140.10 55348.90 88888.00 2008-06-15 04:55:15.875 167 12553.48 140.12 55348.90 88888.00 2008-06-15 04:55:16.000 167 12553.52 140.15 55348.93 88888.00 2008-06-15 04:55:16.125 167 12553.60 140.18 55348.93 88888.00 2008-06-15 04:55:16.250 167 12553.55 140.20 55348.95 88888.00 2008-06-15 04:55:16.375 167 12553.52 140.22 55348.93 88888.00 2008-06-15 04:55:16.500 167 12553.55 140.22 55348.97 88888.00 2008-06-15 04:55:16.625 167 12553.55 140.25 55349.00 88888.00 2008-06-15 04:55:16.750 167 12553.52 140.28 55349.00 88888.00 2008-06-15 04:55:16.875 167 12553.50 140.30 55349.00 88888.00 2008-06-15 04:55:17.000 167 12553.60 140.32 55349.00 88888.00 2008-06-15 04:55:17.125 167 12553.62 140.35 55349.03 88888.00 2008-06-15 04:55:17.250 167 12553.55 140.32 55349.05 88888.00 2008-06-15 04:55:17.375 167 12553.55 140.35 55349.03 88888.00 2008-06-15 04:55:17.500 167 12553.55 140.38 55349.07 88888.00 2008-06-15 04:55:17.625 167 12553.55 140.40 55349.12 88888.00 2008-06-15 04:55:17.750 167 12553.55 140.43 55349.12 88888.00 2008-06-15 04:55:17.875 167 12553.58 140.43 55349.10 88888.00 2008-06-15 04:55:18.000 167 12553.58 140.45 55349.07 88888.00 2008-06-15 04:55:18.125 167 12553.52 140.47 55349.10 88888.00 2008-06-15 04:55:18.250 167 12553.45 140.47 55349.07 88888.00 2008-06-15 04:55:18.375 167 12553.48 140.50 55349.07 88888.00 2008-06-15 04:55:18.500 167 12553.55 140.53 55349.05 88888.00 2008-06-15 04:55:18.625 167 12553.58 140.53 55349.05 88888.00 2008-06-15 04:55:18.750 167 12553.58 140.55 55349.07 88888.00 2008-06-15 04:55:18.875 167 12553.65 140.55 55349.07 88888.00 2008-06-15 04:55:19.000 167 12553.65 140.60 55349.05 88888.00 2008-06-15 04:55:19.125 167 12553.60 140.65 55349.10 88888.00 2008-06-15 04:55:19.250 167 12553.55 140.65 55349.12 88888.00 2008-06-15 04:55:19.375 167 12553.60 140.68 55349.12 88888.00 2008-06-15 04:55:19.500 167 12553.52 140.68 55349.18 88888.00 2008-06-15 04:55:19.625 167 12553.48 140.70 55349.18 88888.00 2008-06-15 04:55:19.750 167 12553.52 140.72 55349.18 88888.00 2008-06-15 04:55:19.875 167 12553.58 140.75 55349.20 88888.00 2008-06-15 04:55:20.000 167 12553.52 140.78 55349.22 88888.00 2008-06-15 04:55:20.125 167 12553.55 140.80 55349.22 88888.00 2008-06-15 04:55:20.250 167 12553.60 140.82 55349.25 88888.00 2008-06-15 04:55:20.375 167 12553.60 140.88 55349.25 88888.00 2008-06-15 04:55:20.500 167 12553.58 140.90 55349.28 88888.00 2008-06-15 04:55:20.625 167 12553.62 140.93 55349.30 88888.00 2008-06-15 04:55:20.750 167 12553.60 140.95 55349.30 88888.00 2008-06-15 04:55:20.875 167 12553.58 140.97 55349.30 88888.00 2008-06-15 04:55:21.000 167 12553.52 140.97 55349.28 88888.00 2008-06-15 04:55:21.125 167 12553.52 140.97 55349.32 88888.00 2008-06-15 04:55:21.250 167 12553.50 140.97 55349.35 88888.00 2008-06-15 04:55:21.375 167 12553.52 141.00 55349.32 88888.00 2008-06-15 04:55:21.500 167 12553.48 141.00 55349.35 88888.00 2008-06-15 04:55:21.625 167 12553.48 141.03 55349.38 88888.00 2008-06-15 04:55:21.750 167 12553.38 141.05 55349.40 88888.00 2008-06-15 04:55:21.875 167 12553.38 141.07 55349.40 88888.00 2008-06-15 04:55:22.000 167 12553.40 141.07 55349.38 88888.00 2008-06-15 04:55:22.125 167 12553.45 141.10 55349.43 88888.00 2008-06-15 04:55:22.250 167 12553.40 141.10 55349.45 88888.00 2008-06-15 04:55:22.375 167 12553.42 141.12 55349.45 88888.00 2008-06-15 04:55:22.500 167 12553.38 141.18 55349.47 88888.00 2008-06-15 04:55:22.625 167 12553.33 141.22 55349.47 88888.00 2008-06-15 04:55:22.750 167 12553.35 141.20 55349.47 88888.00 2008-06-15 04:55:22.875 167 12553.35 141.20 55349.50 88888.00 2008-06-15 04:55:23.000 167 12553.38 141.25 55349.53 88888.00 2008-06-15 04:55:23.125 167 12553.42 141.30 55349.53 88888.00 2008-06-15 04:55:23.250 167 12553.35 141.30 55349.55 88888.00 2008-06-15 04:55:23.375 167 12553.27 141.32 55349.55 88888.00 2008-06-15 04:55:23.500 167 12553.23 141.35 55349.57 88888.00 2008-06-15 04:55:23.625 167 12553.25 141.35 55349.60 88888.00 2008-06-15 04:55:23.750 167 12553.33 141.38 55349.60 88888.00 2008-06-15 04:55:23.875 167 12553.38 141.40 55349.62 88888.00 2008-06-15 04:55:24.000 167 12553.33 141.43 55349.60 88888.00 2008-06-15 04:55:24.125 167 12553.25 141.43 55349.60 88888.00 2008-06-15 04:55:24.250 167 12553.20 141.43 55349.62 88888.00 2008-06-15 04:55:24.375 167 12553.15 141.43 55349.60 88888.00 2008-06-15 04:55:24.500 167 12553.12 141.47 55349.60 88888.00 2008-06-15 04:55:24.625 167 12553.15 141.47 55349.62 88888.00 2008-06-15 04:55:24.750 167 12553.12 141.50 55349.62 88888.00 2008-06-15 04:55:24.875 167 12553.08 141.53 55349.62 88888.00 2008-06-15 04:55:25.000 167 12553.08 141.55 55349.62 88888.00 2008-06-15 04:55:25.125 167 12553.12 141.55 55349.65 88888.00 2008-06-15 04:55:25.250 167 12553.12 141.57 55349.65 88888.00 2008-06-15 04:55:25.375 167 12553.12 141.60 55349.68 88888.00 2008-06-15 04:55:25.500 167 12553.08 141.62 55349.68 88888.00 2008-06-15 04:55:25.625 167 12553.02 141.62 55349.70 88888.00 2008-06-15 04:55:25.750 167 12553.02 141.68 55349.70 88888.00 2008-06-15 04:55:25.875 167 12553.02 141.68 55349.70 88888.00 2008-06-15 04:55:26.000 167 12553.02 141.68 55349.68 88888.00 2008-06-15 04:55:26.125 167 12553.02 141.70 55349.72 88888.00 2008-06-15 04:55:26.250 167 12553.12 141.72 55349.80 88888.00 2008-06-15 04:55:26.375 167 12553.12 141.78 55349.80 88888.00 2008-06-15 04:55:26.500 167 12553.05 141.78 55349.80 88888.00 2008-06-15 04:55:26.625 167 12552.98 141.80 55349.82 88888.00 2008-06-15 04:55:26.750 167 12552.92 141.85 55349.82 88888.00 2008-06-15 04:55:26.875 167 12552.88 141.88 55349.82 88888.00 2008-06-15 04:55:27.000 167 12552.88 141.90 55349.82 88888.00 2008-06-15 04:55:27.125 167 12552.92 141.90 55349.90 88888.00 2008-06-15 04:55:27.250 167 12552.90 141.90 55349.88 88888.00 2008-06-15 04:55:27.375 167 12552.90 141.90 55349.88 88888.00 2008-06-15 04:55:27.500 167 12552.85 141.95 55349.88 88888.00 2008-06-15 04:55:27.625 167 12552.83 141.97 55349.95 88888.00 2008-06-15 04:55:27.750 167 12552.80 142.03 55349.95 88888.00 2008-06-15 04:55:27.875 167 12552.77 142.03 55349.95 88888.00 2008-06-15 04:55:28.000 167 12552.83 142.05 55349.93 88888.00 2008-06-15 04:55:28.125 167 12552.80 142.07 55349.95 88888.00 2008-06-15 04:55:28.250 167 12552.75 142.07 55349.97 88888.00 2008-06-15 04:55:28.375 167 12552.75 142.10 55350.00 88888.00 2008-06-15 04:55:28.500 167 12552.65 142.12 55350.03 88888.00 2008-06-15 04:55:28.625 167 12552.60 142.15 55350.05 88888.00 2008-06-15 04:55:28.750 167 12552.55 142.18 55350.05 88888.00 2008-06-15 04:55:28.875 167 12552.58 142.18 55350.05 88888.00 2008-06-15 04:55:29.000 167 12552.58 142.20 55350.05 88888.00 2008-06-15 04:55:29.125 167 12552.55 142.20 55350.07 88888.00 2008-06-15 04:55:29.250 167 12552.50 142.22 55350.15 88888.00 2008-06-15 04:55:29.375 167 12552.48 142.28 55350.15 88888.00 2008-06-15 04:55:29.500 167 12552.48 142.30 55350.15 88888.00 2008-06-15 04:55:29.625 167 12552.45 142.32 55350.15 88888.00 2008-06-15 04:55:29.750 167 12552.48 142.32 55350.15 88888.00 2008-06-15 04:55:29.875 167 12552.48 142.32 55350.15 88888.00 2008-06-15 04:55:30.000 167 12552.48 142.38 55350.15 88888.00 2008-06-15 04:55:30.125 167 12552.50 142.40 55350.20 88888.00 2008-06-15 04:55:30.250 167 12552.40 142.40 55350.20 88888.00 2008-06-15 04:55:30.375 167 12552.27 142.40 55350.18 88888.00 2008-06-15 04:55:30.500 167 12552.27 142.38 55350.12 88888.00 2008-06-15 04:55:30.625 167 12552.23 142.40 55350.12 88888.00 2008-06-15 04:55:30.750 167 12552.12 142.43 55350.15 88888.00 2008-06-15 04:55:30.875 167 12552.10 142.47 55350.18 88888.00 2008-06-15 04:55:31.000 167 12552.05 142.45 55350.18 88888.00 2008-06-15 04:55:31.125 167 12552.05 142.50 55350.18 88888.00 2008-06-15 04:55:31.250 167 12552.05 142.50 55350.18 88888.00 2008-06-15 04:55:31.375 167 12552.08 142.55 55350.22 88888.00 2008-06-15 04:55:31.500 167 12552.08 142.55 55350.22 88888.00 2008-06-15 04:55:31.625 167 12552.05 142.53 55350.22 88888.00 2008-06-15 04:55:31.750 167 12552.05 142.53 55350.22 88888.00 2008-06-15 04:55:31.875 167 12552.05 142.55 55350.20 88888.00 2008-06-15 04:55:32.000 167 12552.08 142.57 55350.22 88888.00 2008-06-15 04:55:32.125 167 12552.05 142.57 55350.22 88888.00 2008-06-15 04:55:32.250 167 12551.98 142.62 55350.28 88888.00 2008-06-15 04:55:32.375 167 12551.95 142.65 55350.32 88888.00 2008-06-15 04:55:32.500 167 12551.92 142.65 55350.35 88888.00 2008-06-15 04:55:32.625 167 12551.88 142.68 55350.32 88888.00 2008-06-15 04:55:32.750 167 12551.85 142.68 55350.35 88888.00 2008-06-15 04:55:32.875 167 12551.85 142.70 55350.38 88888.00 2008-06-15 04:55:33.000 167 12551.90 142.68 55350.38 88888.00 2008-06-15 04:55:33.125 167 12551.92 142.68 55350.38 88888.00 2008-06-15 04:55:33.250 167 12551.83 142.68 55350.38 88888.00 2008-06-15 04:55:33.375 167 12551.67 142.70 55350.40 88888.00 2008-06-15 04:55:33.500 167 12551.65 142.70 55350.43 88888.00 2008-06-15 04:55:33.625 167 12551.67 142.75 55350.45 88888.00 2008-06-15 04:55:33.750 167 12551.67 142.75 55350.43 88888.00 2008-06-15 04:55:33.875 167 12551.65 142.78 55350.45 88888.00 2008-06-15 04:55:34.000 167 12551.65 142.80 55350.43 88888.00 2008-06-15 04:55:34.125 167 12551.62 142.80 55350.45 88888.00 2008-06-15 04:55:34.250 167 12551.50 142.82 55350.45 88888.00 2008-06-15 04:55:34.375 167 12551.48 142.85 55350.45 88888.00 2008-06-15 04:55:34.500 167 12551.48 142.85 55350.47 88888.00 2008-06-15 04:55:34.625 167 12551.55 142.90 55350.45 88888.00 2008-06-15 04:55:34.750 167 12551.55 142.90 55350.45 88888.00 2008-06-15 04:55:34.875 167 12551.42 142.93 55350.47 88888.00 2008-06-15 04:55:35.000 167 12551.27 142.93 55350.50 88888.00 2008-06-15 04:55:35.125 167 12551.25 142.97 55350.53 88888.00 2008-06-15 04:55:35.250 167 12551.25 142.95 55350.55 88888.00 2008-06-15 04:55:35.375 167 12551.33 142.97 55350.55 88888.00 2008-06-15 04:55:35.500 167 12551.27 143.00 55350.57 88888.00 2008-06-15 04:55:35.625 167 12551.27 143.03 55350.57 88888.00 2008-06-15 04:55:35.750 167 12551.25 143.03 55350.57 88888.00 2008-06-15 04:55:35.875 167 12551.20 143.05 55350.57 88888.00 2008-06-15 04:55:36.000 167 12551.23 143.05 55350.57 88888.00 2008-06-15 04:55:36.125 167 12551.15 143.05 55350.55 88888.00 2008-06-15 04:55:36.250 167 12551.10 143.03 55350.57 88888.00 2008-06-15 04:55:36.375 167 12551.15 143.05 55350.55 88888.00 2008-06-15 04:55:36.500 167 12551.17 143.05 55350.53 88888.00 2008-06-15 04:55:36.625 167 12551.12 143.07 55350.50 88888.00 2008-06-15 04:55:36.750 167 12551.10 143.05 55350.50 88888.00 2008-06-15 04:55:36.875 167 12551.10 143.07 55350.50 88888.00 2008-06-15 04:55:37.000 167 12551.08 143.07 55350.53 88888.00 2008-06-15 04:55:37.125 167 12551.05 143.10 55350.53 88888.00 2008-06-15 04:55:37.250 167 12550.98 143.10 55350.53 88888.00 2008-06-15 04:55:37.375 167 12550.92 143.12 55350.55 88888.00 2008-06-15 04:55:37.500 167 12550.95 143.15 55350.53 88888.00 2008-06-15 04:55:37.625 167 12551.00 143.18 55350.55 88888.00 2008-06-15 04:55:37.750 167 12550.95 143.18 55350.57 88888.00 2008-06-15 04:55:37.875 167 12550.85 143.18 55350.57 88888.00 2008-06-15 04:55:38.000 167 12550.83 143.20 55350.57 88888.00 2008-06-15 04:55:38.125 167 12550.85 143.20 55350.57 88888.00 2008-06-15 04:55:38.250 167 12550.77 143.22 55350.57 88888.00 2008-06-15 04:55:38.375 167 12550.77 143.25 55350.57 88888.00 2008-06-15 04:55:38.500 167 12550.70 143.30 55350.60 88888.00 2008-06-15 04:55:38.625 167 12550.67 143.30 55350.60 88888.00 2008-06-15 04:55:38.750 167 12550.65 143.35 55350.62 88888.00 2008-06-15 04:55:38.875 167 12550.62 143.35 55350.62 88888.00 2008-06-15 04:55:39.000 167 12550.60 143.35 55350.57 88888.00 2008-06-15 04:55:39.125 167 12550.65 143.38 55350.62 88888.00 2008-06-15 04:55:39.250 167 12550.60 143.38 55350.62 88888.00 2008-06-15 04:55:39.375 167 12550.58 143.38 55350.60 88888.00 2008-06-15 04:55:39.500 167 12550.60 143.40 55350.60 88888.00 2008-06-15 04:55:39.625 167 12550.58 143.43 55350.60 88888.00 2008-06-15 04:55:39.750 167 12550.55 143.43 55350.60 88888.00 2008-06-15 04:55:39.875 167 12550.48 143.45 55350.60 88888.00 2008-06-15 04:55:40.000 167 12550.48 143.43 55350.60 88888.00 2008-06-15 04:55:40.125 167 12550.35 143.47 55350.60 88888.00 2008-06-15 04:55:40.250 167 12550.27 143.47 55350.60 88888.00 2008-06-15 04:55:40.375 167 12550.35 143.50 55350.60 88888.00 2008-06-15 04:55:40.500 167 12550.38 143.55 55350.60 88888.00 2008-06-15 04:55:40.625 167 12550.33 143.53 55350.62 88888.00 2008-06-15 04:55:40.750 167 12550.30 143.55 55350.65 88888.00 2008-06-15 04:55:40.875 167 12550.25 143.57 55350.62 88888.00 2008-06-15 04:55:41.000 167 12550.20 143.55 55350.62 88888.00 2008-06-15 04:55:41.125 167 12550.12 143.55 55350.65 88888.00 2008-06-15 04:55:41.250 167 12550.08 143.57 55350.70 88888.00 2008-06-15 04:55:41.375 167 12550.08 143.62 55350.68 88888.00 2008-06-15 04:55:41.500 167 12550.10 143.60 55350.65 88888.00 2008-06-15 04:55:41.625 167 12550.10 143.60 55350.62 88888.00 2008-06-15 04:55:41.750 167 12550.05 143.60 55350.62 88888.00 2008-06-15 04:55:41.875 167 12550.00 143.65 55350.65 88888.00 2008-06-15 04:55:42.000 167 12550.00 143.65 55350.62 88888.00 2008-06-15 04:55:42.125 167 12550.02 143.62 55350.62 88888.00 2008-06-15 04:55:42.250 167 12549.95 143.62 55350.62 88888.00 2008-06-15 04:55:42.375 167 12549.88 143.62 55350.60 88888.00 2008-06-15 04:55:42.500 167 12549.83 143.65 55350.62 88888.00 2008-06-15 04:55:42.625 167 12549.90 143.68 55350.60 88888.00 2008-06-15 04:55:42.750 167 12549.88 143.70 55350.57 88888.00 2008-06-15 04:55:42.875 167 12549.80 143.68 55350.53 88888.00 2008-06-15 04:55:43.000 167 12549.85 143.65 55350.50 88888.00 2008-06-15 04:55:43.125 167 12549.80 143.65 55350.47 88888.00 2008-06-15 04:55:43.250 167 12549.70 143.62 55350.47 88888.00 2008-06-15 04:55:43.375 167 12549.67 143.65 55350.50 88888.00 2008-06-15 04:55:43.500 167 12549.70 143.62 55350.53 88888.00 2008-06-15 04:55:43.625 167 12549.70 143.65 55350.50 88888.00 2008-06-15 04:55:43.750 167 12549.62 143.68 55350.50 88888.00 2008-06-15 04:55:43.875 167 12549.65 143.68 55350.47 88888.00 2008-06-15 04:55:44.000 167 12549.62 143.65 55350.50 88888.00 2008-06-15 04:55:44.125 167 12549.58 143.65 55350.50 88888.00 2008-06-15 04:55:44.250 167 12549.50 143.68 55350.50 88888.00 2008-06-15 04:55:44.375 167 12549.52 143.70 55350.53 88888.00 2008-06-15 04:55:44.500 167 12549.48 143.70 55350.57 88888.00 2008-06-15 04:55:44.625 167 12549.42 143.72 55350.55 88888.00 2008-06-15 04:55:44.750 167 12549.40 143.70 55350.53 88888.00 2008-06-15 04:55:44.875 167 12549.42 143.72 55350.50 88888.00 2008-06-15 04:55:45.000 167 12549.33 143.72 55350.47 88888.00 2008-06-15 04:55:45.125 167 12549.27 143.72 55350.47 88888.00 2008-06-15 04:55:45.250 167 12549.20 143.72 55350.50 88888.00 2008-06-15 04:55:45.375 167 12549.23 143.72 55350.47 88888.00 2008-06-15 04:55:45.500 167 12549.15 143.75 55350.47 88888.00 2008-06-15 04:55:45.625 167 12549.15 143.75 55350.47 88888.00 2008-06-15 04:55:45.750 167 12549.17 143.75 55350.47 88888.00 2008-06-15 04:55:45.875 167 12549.17 143.78 55350.50 88888.00 2008-06-15 04:55:46.000 167 12549.15 143.75 55350.47 88888.00 2008-06-15 04:55:46.125 167 12549.08 143.75 55350.47 88888.00 2008-06-15 04:55:46.250 167 12548.98 143.78 55350.47 88888.00 2008-06-15 04:55:46.375 167 12548.98 143.80 55350.45 88888.00 2008-06-15 04:55:46.500 167 12548.98 143.80 55350.45 88888.00 2008-06-15 04:55:46.625 167 12549.05 143.80 55350.47 88888.00 2008-06-15 04:55:46.750 167 12548.98 143.80 55350.47 88888.00 2008-06-15 04:55:46.875 167 12548.92 143.80 55350.50 88888.00 2008-06-15 04:55:47.000 167 12548.95 143.78 55350.50 88888.00 2008-06-15 04:55:47.125 167 12549.00 143.78 55350.47 88888.00 2008-06-15 04:55:47.250 167 12548.90 143.78 55350.45 88888.00 2008-06-15 04:55:47.375 167 12548.83 143.80 55350.47 88888.00 2008-06-15 04:55:47.500 167 12548.80 143.82 55350.43 88888.00 2008-06-15 04:55:47.625 167 12548.83 143.82 55350.43 88888.00 2008-06-15 04:55:47.750 167 12548.75 143.85 55350.40 88888.00 2008-06-15 04:55:47.875 167 12548.73 143.82 55350.38 88888.00 2008-06-15 04:55:48.000 167 12548.77 143.82 55350.38 88888.00 2008-06-15 04:55:48.125 167 12548.77 143.82 55350.38 88888.00 2008-06-15 04:55:48.250 167 12548.73 143.82 55350.38 88888.00 2008-06-15 04:55:48.375 167 12548.70 143.80 55350.35 88888.00 2008-06-15 04:55:48.500 167 12548.62 143.82 55350.35 88888.00 2008-06-15 04:55:48.625 167 12548.60 143.82 55350.30 88888.00 2008-06-15 04:55:48.750 167 12548.60 143.82 55350.28 88888.00 2008-06-15 04:55:48.875 167 12548.62 143.82 55350.28 88888.00 2008-06-15 04:55:49.000 167 12548.55 143.82 55350.22 88888.00 2008-06-15 04:55:49.125 167 12548.50 143.85 55350.20 88888.00 2008-06-15 04:55:49.250 167 12548.42 143.88 55350.20 88888.00 2008-06-15 04:55:49.375 167 12548.42 143.88 55350.18 88888.00 2008-06-15 04:55:49.500 167 12548.45 143.88 55350.22 88888.00 2008-06-15 04:55:49.625 167 12548.42 143.90 55350.22 88888.00 2008-06-15 04:55:49.750 167 12548.40 143.90 55350.20 88888.00 2008-06-15 04:55:49.875 167 12548.38 143.90 55350.18 88888.00 2008-06-15 04:55:50.000 167 12548.38 143.90 55350.12 88888.00 2008-06-15 04:55:50.125 167 12548.40 143.90 55350.12 88888.00 2008-06-15 04:55:50.250 167 12548.35 143.95 55350.12 88888.00 2008-06-15 04:55:50.375 167 12548.38 143.95 55350.12 88888.00 2008-06-15 04:55:50.500 167 12548.33 143.95 55350.10 88888.00 2008-06-15 04:55:50.625 167 12548.33 143.95 55350.10 88888.00 2008-06-15 04:55:50.750 167 12548.35 143.97 55350.12 88888.00 2008-06-15 04:55:50.875 167 12548.33 143.97 55350.15 88888.00 2008-06-15 04:55:51.000 167 12548.27 143.97 55350.12 88888.00 2008-06-15 04:55:51.125 167 12548.25 143.95 55350.15 88888.00 2008-06-15 04:55:51.250 167 12548.15 143.97 55350.10 88888.00 2008-06-15 04:55:51.375 167 12548.20 144.00 55350.07 88888.00 2008-06-15 04:55:51.500 167 12548.20 144.00 55350.07 88888.00 2008-06-15 04:55:51.625 167 12548.15 144.00 55350.07 88888.00 2008-06-15 04:55:51.750 167 12548.10 143.97 55350.07 88888.00 2008-06-15 04:55:51.875 167 12548.10 143.97 55350.05 88888.00 2008-06-15 04:55:52.000 167 12548.05 143.97 55350.00 88888.00 2008-06-15 04:55:52.125 167 12548.05 143.97 55350.03 88888.00 2008-06-15 04:55:52.250 167 12548.10 143.90 55350.03 88888.00 2008-06-15 04:55:52.375 167 12548.05 143.93 55349.97 88888.00 2008-06-15 04:55:52.500 167 12547.98 143.95 55349.97 88888.00 2008-06-15 04:55:52.625 167 12547.90 143.95 55349.95 88888.00 2008-06-15 04:55:52.750 167 12547.92 143.93 55349.93 88888.00 2008-06-15 04:55:52.875 167 12547.90 143.93 55349.90 88888.00 2008-06-15 04:55:53.000 167 12547.88 143.90 55349.88 88888.00 2008-06-15 04:55:53.125 167 12547.85 143.90 55349.88 88888.00 2008-06-15 04:55:53.250 167 12547.88 143.88 55349.85 88888.00 2008-06-15 04:55:53.375 167 12547.92 143.85 55349.82 88888.00 2008-06-15 04:55:53.500 167 12547.90 143.85 55349.82 88888.00 2008-06-15 04:55:53.625 167 12547.83 143.85 55349.82 88888.00 2008-06-15 04:55:53.750 167 12547.80 143.85 55349.78 88888.00 2008-06-15 04:55:53.875 167 12547.77 143.85 55349.78 88888.00 2008-06-15 04:55:54.000 167 12547.75 143.82 55349.78 88888.00 2008-06-15 04:55:54.125 167 12547.70 143.82 55349.78 88888.00 2008-06-15 04:55:54.250 167 12547.70 143.80 55349.72 88888.00 2008-06-15 04:55:54.375 167 12547.73 143.80 55349.70 88888.00 2008-06-15 04:55:54.500 167 12547.65 143.78 55349.65 88888.00 2008-06-15 04:55:54.625 167 12547.62 143.75 55349.62 88888.00 2008-06-15 04:55:54.750 167 12547.58 143.75 55349.60 88888.00 2008-06-15 04:55:54.875 167 12547.52 143.72 55349.60 88888.00 2008-06-15 04:55:55.000 167 12547.45 143.70 55349.57 88888.00 2008-06-15 04:55:55.125 167 12547.45 143.70 55349.57 88888.00 2008-06-15 04:55:55.250 167 12547.48 143.70 55349.57 88888.00 2008-06-15 04:55:55.375 167 12547.48 143.72 55349.55 88888.00 2008-06-15 04:55:55.500 167 12547.45 143.68 55349.55 88888.00 2008-06-15 04:55:55.625 167 12547.48 143.68 55349.55 88888.00 2008-06-15 04:55:55.750 167 12547.45 143.68 55349.53 88888.00 2008-06-15 04:55:55.875 167 12547.45 143.68 55349.53 88888.00 2008-06-15 04:55:56.000 167 12547.40 143.65 55349.50 88888.00 2008-06-15 04:55:56.125 167 12547.40 143.60 55349.47 88888.00 2008-06-15 04:55:56.250 167 12547.42 143.62 55349.47 88888.00 2008-06-15 04:55:56.375 167 12547.42 143.62 55349.45 88888.00 2008-06-15 04:55:56.500 167 12547.38 143.60 55349.43 88888.00 2008-06-15 04:55:56.625 167 12547.40 143.60 55349.40 88888.00 2008-06-15 04:55:56.750 167 12547.40 143.60 55349.40 88888.00 2008-06-15 04:55:56.875 167 12547.33 143.57 55349.38 88888.00 2008-06-15 04:55:57.000 167 12547.30 143.57 55349.35 88888.00 2008-06-15 04:55:57.125 167 12547.23 143.57 55349.35 88888.00 2008-06-15 04:55:57.250 167 12547.20 143.53 55349.32 88888.00 2008-06-15 04:55:57.375 167 12547.27 143.53 55349.30 88888.00 2008-06-15 04:55:57.500 167 12547.30 143.50 55349.28 88888.00 2008-06-15 04:55:57.625 167 12547.33 143.50 55349.22 88888.00 2008-06-15 04:55:57.750 167 12547.35 143.47 55349.20 88888.00 2008-06-15 04:55:57.875 167 12547.30 143.47 55349.20 88888.00 2008-06-15 04:55:58.000 167 12547.35 143.47 55349.20 88888.00 2008-06-15 04:55:58.125 167 12547.35 143.43 55349.18 88888.00 2008-06-15 04:55:58.250 167 12547.30 143.35 55349.15 88888.00 2008-06-15 04:55:58.375 167 12547.30 143.32 55349.07 88888.00 2008-06-15 04:55:58.500 167 12547.35 143.32 55349.07 88888.00 2008-06-15 04:55:58.625 167 12547.35 143.32 55349.07 88888.00 2008-06-15 04:55:58.750 167 12547.30 143.32 55349.07 88888.00 2008-06-15 04:55:58.875 167 12547.27 143.30 55349.05 88888.00 2008-06-15 04:55:59.000 167 12547.33 143.30 55349.05 88888.00 2008-06-15 04:55:59.125 167 12547.30 143.28 55349.03 88888.00 2008-06-15 04:55:59.250 167 12547.25 143.22 55349.00 88888.00 2008-06-15 04:55:59.375 167 12547.27 143.22 55348.97 88888.00 2008-06-15 04:55:59.500 167 12547.33 143.20 55348.95 88888.00 2008-06-15 04:55:59.625 167 12547.30 143.20 55348.97 88888.00 2008-06-15 04:55:59.750 167 12547.25 143.18 55348.97 88888.00 2008-06-15 04:55:59.875 167 12547.20 143.18 55348.95 88888.00 2008-06-15 04:56:00.000 167 12547.17 143.12 55348.90 88888.00 2008-06-15 04:56:00.125 167 12547.15 143.12 55348.88 88888.00 2008-06-15 04:56:00.250 167 12547.12 143.10 55348.90 88888.00 2008-06-15 04:56:00.375 167 12547.10 143.07 55348.85 88888.00 2008-06-15 04:56:00.500 167 12547.08 143.07 55348.82 88888.00 2008-06-15 04:56:00.625 167 12547.08 143.05 55348.78 88888.00 2008-06-15 04:56:00.750 167 12547.05 143.00 55348.78 88888.00 2008-06-15 04:56:00.875 167 12547.00 143.00 55348.72 88888.00 2008-06-15 04:56:01.000 167 12546.98 142.97 55348.68 88888.00 2008-06-15 04:56:01.125 167 12547.00 142.97 55348.68 88888.00 2008-06-15 04:56:01.250 167 12546.98 142.95 55348.65 88888.00 2008-06-15 04:56:01.375 167 12547.00 142.93 55348.60 88888.00 2008-06-15 04:56:01.500 167 12546.98 142.88 55348.60 88888.00 2008-06-15 04:56:01.625 167 12546.95 142.88 55348.62 88888.00 2008-06-15 04:56:01.750 167 12546.92 142.88 55348.57 88888.00 2008-06-15 04:56:01.875 167 12546.98 142.82 55348.53 88888.00 2008-06-15 04:56:02.000 167 12546.98 142.82 55348.50 88888.00 2008-06-15 04:56:02.125 167 12546.98 142.85 55348.53 88888.00 2008-06-15 04:56:02.250 167 12546.95 142.82 55348.50 88888.00 2008-06-15 04:56:02.375 167 12546.90 142.82 55348.50 88888.00 2008-06-15 04:56:02.500 167 12546.92 142.80 55348.47 88888.00 2008-06-15 04:56:02.625 167 12546.98 142.78 55348.47 88888.00 2008-06-15 04:56:02.750 167 12546.95 142.75 55348.45 88888.00 2008-06-15 04:56:02.875 167 12546.92 142.75 55348.47 88888.00 2008-06-15 04:56:03.000 167 12546.90 142.72 55348.43 88888.00 2008-06-15 04:56:03.125 167 12546.90 142.72 55348.40 88888.00 2008-06-15 04:56:03.250 167 12546.92 142.68 55348.38 88888.00 2008-06-15 04:56:03.375 167 12546.88 142.68 55348.38 88888.00 2008-06-15 04:56:03.500 167 12546.83 142.65 55348.32 88888.00 2008-06-15 04:56:03.625 167 12547.00 142.65 55348.30 88888.00 2008-06-15 04:56:03.750 167 12547.05 142.65 55348.30 88888.00 2008-06-15 04:56:03.875 167 12546.98 142.62 55348.30 88888.00 2008-06-15 04:56:04.000 167 12546.90 142.62 55348.25 88888.00 2008-06-15 04:56:04.125 167 12546.95 142.62 55348.22 88888.00 2008-06-15 04:56:04.250 167 12546.95 142.57 55348.18 88888.00 2008-06-15 04:56:04.375 167 12546.92 142.57 55348.18 88888.00 2008-06-15 04:56:04.500 167 12546.90 142.57 55348.18 88888.00 2008-06-15 04:56:04.625 167 12546.92 142.55 55348.15 88888.00 2008-06-15 04:56:04.750 167 12546.88 142.55 55348.15 88888.00 2008-06-15 04:56:04.875 167 12546.88 142.53 55348.15 88888.00 2008-06-15 04:56:05.000 167 12546.90 142.53 55348.12 88888.00 2008-06-15 04:56:05.125 167 12546.98 142.47 55348.12 88888.00 2008-06-15 04:56:05.250 167 12546.98 142.47 55348.12 88888.00 2008-06-15 04:56:05.375 167 12546.95 142.47 55348.07 88888.00 2008-06-15 04:56:05.500 167 12546.90 142.47 55348.07 88888.00 2008-06-15 04:56:05.625 167 12546.80 142.45 55348.05 88888.00 2008-06-15 04:56:05.750 167 12546.80 142.47 55348.03 88888.00 2008-06-15 04:56:05.875 167 12546.88 142.43 55348.03 88888.00 2008-06-15 04:56:06.000 167 12546.88 142.40 55348.05 88888.00 2008-06-15 04:56:06.125 167 12546.83 142.40 55348.05 88888.00 2008-06-15 04:56:06.250 167 12546.75 142.40 55348.00 88888.00 2008-06-15 04:56:06.375 167 12546.85 142.40 55347.97 88888.00 2008-06-15 04:56:06.500 167 12546.85 142.38 55347.95 88888.00 2008-06-15 04:56:06.625 167 12546.73 142.38 55347.95 88888.00 2008-06-15 04:56:06.750 167 12546.65 142.35 55347.93 88888.00 2008-06-15 04:56:06.875 167 12546.73 142.32 55347.90 88888.00 2008-06-15 04:56:07.000 167 12546.75 142.32 55347.85 88888.00 2008-06-15 04:56:07.125 167 12546.70 142.32 55347.85 88888.00 2008-06-15 04:56:07.250 167 12546.65 142.30 55347.85 88888.00 2008-06-15 04:56:07.375 167 12546.65 142.28 55347.80 88888.00 2008-06-15 04:56:07.500 167 12546.77 142.30 55347.78 88888.00 2008-06-15 04:56:07.625 167 12546.80 142.25 55347.75 88888.00 2008-06-15 04:56:07.750 167 12546.75 142.22 55347.75 88888.00 2008-06-15 04:56:07.875 167 12546.75 142.22 55347.72 88888.00 2008-06-15 04:56:08.000 167 12546.75 142.22 55347.68 88888.00 2008-06-15 04:56:08.125 167 12546.80 142.22 55347.65 88888.00 2008-06-15 04:56:08.250 167 12546.77 142.22 55347.68 88888.00 2008-06-15 04:56:08.375 167 12546.75 142.20 55347.68 88888.00 2008-06-15 04:56:08.500 167 12546.77 142.20 55347.68 88888.00 2008-06-15 04:56:08.625 167 12546.85 142.20 55347.68 88888.00 2008-06-15 04:56:08.750 167 12546.77 142.20 55347.68 88888.00 2008-06-15 04:56:08.875 167 12546.80 142.18 55347.68 88888.00 2008-06-15 04:56:09.000 167 12546.83 142.18 55347.62 88888.00 2008-06-15 04:56:09.125 167 12546.83 142.18 55347.62 88888.00 2008-06-15 04:56:09.250 167 12546.75 142.15 55347.62 88888.00 2008-06-15 04:56:09.375 167 12546.80 142.12 55347.62 88888.00 2008-06-15 04:56:09.500 167 12546.75 142.15 55347.60 88888.00 2008-06-15 04:56:09.625 167 12546.70 142.10 55347.55 88888.00 2008-06-15 04:56:09.750 167 12546.75 142.10 55347.53 88888.00 2008-06-15 04:56:09.875 167 12546.75 142.07 55347.53 88888.00 2008-06-15 04:56:10.000 167 12546.70 142.07 55347.53 88888.00 2008-06-15 04:56:10.125 167 12546.77 142.07 55347.50 88888.00 2008-06-15 04:56:10.250 167 12546.77 142.05 55347.50 88888.00 2008-06-15 04:56:10.375 167 12546.77 142.03 55347.47 88888.00 2008-06-15 04:56:10.500 167 12546.73 142.03 55347.47 88888.00 2008-06-15 04:56:10.625 167 12546.83 142.00 55347.45 88888.00 2008-06-15 04:56:10.750 167 12546.90 142.00 55347.43 88888.00 2008-06-15 04:56:10.875 167 12546.85 142.00 55347.43 88888.00 2008-06-15 04:56:11.000 167 12546.77 141.97 55347.40 88888.00 2008-06-15 04:56:11.125 167 12546.80 141.93 55347.40 88888.00 2008-06-15 04:56:11.250 167 12546.73 141.93 55347.38 88888.00 2008-06-15 04:56:11.375 167 12546.73 141.95 55347.35 88888.00 2008-06-15 04:56:11.500 167 12546.73 141.93 55347.35 88888.00 2008-06-15 04:56:11.625 167 12546.73 141.90 55347.35 88888.00 2008-06-15 04:56:11.750 167 12546.75 141.88 55347.32 88888.00 2008-06-15 04:56:11.875 167 12546.70 141.88 55347.30 88888.00 2008-06-15 04:56:12.000 167 12546.73 141.85 55347.28 88888.00 2008-06-15 04:56:12.125 167 12546.67 141.85 55347.30 88888.00 2008-06-15 04:56:12.250 167 12546.62 141.82 55347.30 88888.00 2008-06-15 04:56:12.375 167 12546.62 141.80 55347.25 88888.00 2008-06-15 04:56:12.500 167 12546.60 141.80 55347.22 88888.00 2008-06-15 04:56:12.625 167 12546.62 141.78 55347.20 88888.00 2008-06-15 04:56:12.750 167 12546.62 141.80 55347.20 88888.00 2008-06-15 04:56:12.875 167 12546.62 141.75 55347.20 88888.00 2008-06-15 04:56:13.000 167 12546.60 141.75 55347.18 88888.00 2008-06-15 04:56:13.125 167 12546.62 141.78 55347.18 88888.00 2008-06-15 04:56:13.250 167 12546.60 141.72 55347.15 88888.00 2008-06-15 04:56:13.375 167 12546.58 141.75 55347.15 88888.00 2008-06-15 04:56:13.500 167 12546.52 141.75 55347.15 88888.00 2008-06-15 04:56:13.625 167 12546.55 141.72 55347.12 88888.00 2008-06-15 04:56:13.750 167 12546.55 141.70 55347.07 88888.00 2008-06-15 04:56:13.875 167 12546.50 141.68 55347.07 88888.00 2008-06-15 04:56:14.000 167 12546.40 141.68 55347.10 88888.00 2008-06-15 04:56:14.125 167 12546.40 141.68 55347.12 88888.00 2008-06-15 04:56:14.250 167 12546.45 141.70 55347.12 88888.00 2008-06-15 04:56:14.375 167 12546.45 141.70 55347.12 88888.00 2008-06-15 04:56:14.500 167 12546.40 141.72 55347.12 88888.00 2008-06-15 04:56:14.625 167 12546.40 141.70 55347.10 88888.00 2008-06-15 04:56:14.750 167 12546.42 141.70 55347.07 88888.00 2008-06-15 04:56:14.875 167 12546.42 141.68 55347.03 88888.00 2008-06-15 04:56:15.000 167 12546.42 141.68 55347.03 88888.00 2008-06-15 04:56:15.125 167 12546.42 141.68 55347.03 88888.00 2008-06-15 04:56:15.250 167 12546.40 141.68 55347.00 88888.00 2008-06-15 04:56:15.375 167 12546.33 141.65 55346.97 88888.00 2008-06-15 04:56:15.500 167 12546.30 141.68 55347.00 88888.00 2008-06-15 04:56:15.625 167 12546.33 141.68 55347.00 88888.00 2008-06-15 04:56:15.750 167 12546.35 141.65 55346.95 88888.00 2008-06-15 04:56:15.875 167 12546.33 141.68 55346.95 88888.00 2008-06-15 04:56:16.000 167 12546.30 141.65 55346.93 88888.00 2008-06-15 04:56:16.125 167 12546.23 141.65 55346.93 88888.00 2008-06-15 04:56:16.250 167 12546.23 141.68 55346.90 88888.00 2008-06-15 04:56:16.375 167 12546.20 141.65 55346.90 88888.00 2008-06-15 04:56:16.500 167 12546.15 141.65 55346.88 88888.00 2008-06-15 04:56:16.625 167 12546.10 141.62 55346.85 88888.00 2008-06-15 04:56:16.750 167 12546.08 141.62 55346.88 88888.00 2008-06-15 04:56:16.875 167 12546.15 141.65 55346.88 88888.00 2008-06-15 04:56:17.000 167 12546.17 141.65 55346.90 88888.00 2008-06-15 04:56:17.125 167 12546.17 141.60 55346.90 88888.00 2008-06-15 04:56:17.250 167 12546.08 141.60 55346.88 88888.00 2008-06-15 04:56:17.375 167 12546.10 141.60 55346.85 88888.00 2008-06-15 04:56:17.500 167 12546.08 141.62 55346.82 88888.00 2008-06-15 04:56:17.625 167 12546.02 141.62 55346.82 88888.00 2008-06-15 04:56:17.750 167 12546.08 141.60 55346.80 88888.00 2008-06-15 04:56:17.875 167 12546.05 141.60 55346.78 88888.00 2008-06-15 04:56:18.000 167 12545.98 141.60 55346.78 88888.00 2008-06-15 04:56:18.125 167 12545.95 141.57 55346.78 88888.00 2008-06-15 04:56:18.250 167 12545.92 141.55 55346.75 88888.00 2008-06-15 04:56:18.375 167 12545.90 141.55 55346.72 88888.00 2008-06-15 04:56:18.500 167 12545.92 141.55 55346.68 88888.00 2008-06-15 04:56:18.625 167 12545.95 141.55 55346.65 88888.00 2008-06-15 04:56:18.750 167 12545.95 141.55 55346.62 88888.00 2008-06-15 04:56:18.875 167 12545.85 141.53 55346.65 88888.00 2008-06-15 04:56:19.000 167 12545.83 141.55 55346.65 88888.00 2008-06-15 04:56:19.125 167 12545.83 141.53 55346.62 88888.00 2008-06-15 04:56:19.250 167 12545.83 141.47 55346.62 88888.00 2008-06-15 04:56:19.375 167 12545.88 141.50 55346.57 88888.00 2008-06-15 04:56:19.500 167 12545.83 141.50 55346.55 88888.00 2008-06-15 04:56:19.625 167 12545.80 141.47 55346.55 88888.00 2008-06-15 04:56:19.750 167 12545.83 141.47 55346.55 88888.00 2008-06-15 04:56:19.875 167 12545.80 141.50 55346.55 88888.00 2008-06-15 04:56:20.000 167 12545.80 141.50 55346.53 88888.00 2008-06-15 04:56:20.125 167 12545.77 141.53 55346.53 88888.00 2008-06-15 04:56:20.250 167 12545.75 141.55 55346.53 88888.00 2008-06-15 04:56:20.375 167 12545.80 141.55 55346.50 88888.00 2008-06-15 04:56:20.500 167 12545.80 141.55 55346.53 88888.00 2008-06-15 04:56:20.625 167 12545.75 141.57 55346.53 88888.00 2008-06-15 04:56:20.750 167 12545.67 141.55 55346.50 88888.00 2008-06-15 04:56:20.875 167 12545.65 141.55 55346.50 88888.00 2008-06-15 04:56:21.000 167 12545.70 141.53 55346.50 88888.00 2008-06-15 04:56:21.125 167 12545.67 141.55 55346.50 88888.00 2008-06-15 04:56:21.250 167 12545.65 141.55 55346.50 88888.00 2008-06-15 04:56:21.375 167 12545.67 141.57 55346.45 88888.00 2008-06-15 04:56:21.500 167 12545.62 141.57 55346.45 88888.00 2008-06-15 04:56:21.625 167 12545.60 141.57 55346.45 88888.00 2008-06-15 04:56:21.750 167 12545.55 141.55 55346.47 88888.00 2008-06-15 04:56:21.875 167 12545.55 141.53 55346.43 88888.00 2008-06-15 04:56:22.000 167 12545.60 141.55 55346.40 88888.00 2008-06-15 04:56:22.125 167 12545.60 141.55 55346.40 88888.00 2008-06-15 04:56:22.250 167 12545.48 141.55 55346.40 88888.00 2008-06-15 04:56:22.375 167 12545.42 141.55 55346.43 88888.00 2008-06-15 04:56:22.500 167 12545.42 141.57 55346.40 88888.00 2008-06-15 04:56:22.625 167 12545.42 141.55 55346.40 88888.00 2008-06-15 04:56:22.750 167 12545.40 141.55 55346.38 88888.00 2008-06-15 04:56:22.875 167 12545.38 141.55 55346.40 88888.00 2008-06-15 04:56:23.000 167 12545.30 141.55 55346.40 88888.00 2008-06-15 04:56:23.125 167 12545.35 141.55 55346.38 88888.00 2008-06-15 04:56:23.250 167 12545.38 141.55 55346.35 88888.00 2008-06-15 04:56:23.375 167 12545.40 141.55 55346.32 88888.00 2008-06-15 04:56:23.500 167 12545.38 141.55 55346.32 88888.00 2008-06-15 04:56:23.625 167 12545.40 141.53 55346.32 88888.00 2008-06-15 04:56:23.750 167 12545.38 141.53 55346.32 88888.00 2008-06-15 04:56:23.875 167 12545.30 141.55 55346.32 88888.00 2008-06-15 04:56:24.000 167 12545.30 141.55 55346.28 88888.00 2008-06-15 04:56:24.125 167 12545.35 141.55 55346.28 88888.00 2008-06-15 04:56:24.250 167 12545.33 141.50 55346.22 88888.00 2008-06-15 04:56:24.375 167 12545.27 141.50 55346.18 88888.00 2008-06-15 04:56:24.500 167 12545.27 141.50 55346.18 88888.00 2008-06-15 04:56:24.625 167 12545.30 141.53 55346.18 88888.00 2008-06-15 04:56:24.750 167 12545.30 141.50 55346.15 88888.00 2008-06-15 04:56:24.875 167 12545.27 141.53 55346.10 88888.00 2008-06-15 04:56:25.000 167 12545.35 141.53 55346.07 88888.00 2008-06-15 04:56:25.125 167 12545.33 141.53 55346.07 88888.00 2008-06-15 04:56:25.250 167 12545.25 141.50 55346.07 88888.00 2008-06-15 04:56:25.375 167 12545.25 141.53 55346.05 88888.00 2008-06-15 04:56:25.500 167 12545.25 141.55 55346.07 88888.00 2008-06-15 04:56:25.625 167 12545.35 141.57 55346.07 88888.00 2008-06-15 04:56:25.750 167 12545.38 141.55 55346.05 88888.00 2008-06-15 04:56:25.875 167 12545.33 141.57 55346.05 88888.00 2008-06-15 04:56:26.000 167 12545.27 141.57 55346.05 88888.00 2008-06-15 04:56:26.125 167 12545.23 141.57 55346.07 88888.00 2008-06-15 04:56:26.250 167 12545.27 141.57 55346.03 88888.00 2008-06-15 04:56:26.375 167 12545.38 141.57 55346.00 88888.00 2008-06-15 04:56:26.500 167 12545.33 141.57 55346.00 88888.00 2008-06-15 04:56:26.625 167 12545.25 141.60 55346.00 88888.00 2008-06-15 04:56:26.750 167 12545.25 141.60 55346.00 88888.00 2008-06-15 04:56:26.875 167 12545.25 141.62 55346.00 88888.00 2008-06-15 04:56:27.000 167 12545.25 141.62 55346.00 88888.00 2008-06-15 04:56:27.125 167 12545.30 141.62 55345.97 88888.00 2008-06-15 04:56:27.250 167 12545.27 141.65 55345.97 88888.00 2008-06-15 04:56:27.375 167 12545.25 141.65 55345.95 88888.00 2008-06-15 04:56:27.500 167 12545.30 141.65 55345.95 88888.00 2008-06-15 04:56:27.625 167 12545.30 141.65 55345.95 88888.00 2008-06-15 04:56:27.750 167 12545.25 141.68 55345.95 88888.00 2008-06-15 04:56:27.875 167 12545.25 141.70 55345.90 88888.00 2008-06-15 04:56:28.000 167 12545.27 141.70 55345.93 88888.00 2008-06-15 04:56:28.125 167 12545.30 141.70 55345.93 88888.00 2008-06-15 04:56:28.250 167 12545.25 141.70 55345.90 88888.00 2008-06-15 04:56:28.375 167 12545.25 141.72 55345.90 88888.00 2008-06-15 04:56:28.500 167 12545.20 141.75 55345.88 88888.00 2008-06-15 04:56:28.625 167 12545.17 141.75 55345.90 88888.00 2008-06-15 04:56:28.750 167 12545.17 141.78 55345.88 88888.00 2008-06-15 04:56:28.875 167 12545.17 141.80 55345.85 88888.00 2008-06-15 04:56:29.000 167 12545.25 141.75 55345.85 88888.00 2008-06-15 04:56:29.125 167 12545.33 141.78 55345.85 88888.00 2008-06-15 04:56:29.250 167 12545.23 141.78 55345.85 88888.00 2008-06-15 04:56:29.375 167 12545.23 141.78 55345.85 88888.00 2008-06-15 04:56:29.500 167 12545.27 141.78 55345.82 88888.00 2008-06-15 04:56:29.625 167 12545.30 141.80 55345.80 88888.00 2008-06-15 04:56:29.750 167 12545.27 141.78 55345.80 88888.00 2008-06-15 04:56:29.875 167 12545.23 141.82 55345.78 88888.00 2008-06-15 04:56:30.000 167 12545.25 141.82 55345.75 88888.00 2008-06-15 04:56:30.125 167 12545.33 141.85 55345.78 88888.00 2008-06-15 04:56:30.250 167 12545.25 141.82 55345.72 88888.00 2008-06-15 04:56:30.375 167 12545.23 141.82 55345.70 88888.00 2008-06-15 04:56:30.500 167 12545.27 141.82 55345.68 88888.00 2008-06-15 04:56:30.625 167 12545.35 141.85 55345.65 88888.00 2008-06-15 04:56:30.750 167 12545.40 141.82 55345.62 88888.00 2008-06-15 04:56:30.875 167 12545.38 141.82 55345.60 88888.00 2008-06-15 04:56:31.000 167 12545.33 141.85 55345.57 88888.00 2008-06-15 04:56:31.125 167 12545.35 141.85 55345.55 88888.00 2008-06-15 04:56:31.250 167 12545.35 141.85 55345.55 88888.00 2008-06-15 04:56:31.375 167 12545.45 141.88 55345.53 88888.00 2008-06-15 04:56:31.500 167 12545.48 141.90 55345.50 88888.00 2008-06-15 04:56:31.625 167 12545.45 141.88 55345.47 88888.00 2008-06-15 04:56:31.750 167 12545.48 141.88 55345.47 88888.00 2008-06-15 04:56:31.875 167 12545.42 141.88 55345.45 88888.00 2008-06-15 04:56:32.000 167 12545.48 141.85 55345.45 88888.00 2008-06-15 04:56:32.125 167 12545.42 141.90 55345.47 88888.00 2008-06-15 04:56:32.250 167 12545.42 141.90 55345.50 88888.00 2008-06-15 04:56:32.375 167 12545.48 141.93 55345.50 88888.00 2008-06-15 04:56:32.500 167 12545.40 141.95 55345.47 88888.00 2008-06-15 04:56:32.625 167 12545.40 141.90 55345.45 88888.00 2008-06-15 04:56:32.750 167 12545.40 141.93 55345.43 88888.00 2008-06-15 04:56:32.875 167 12545.40 141.97 55345.43 88888.00 2008-06-15 04:56:33.000 167 12545.48 141.97 55345.40 88888.00 2008-06-15 04:56:33.125 167 12545.48 141.95 55345.40 88888.00 2008-06-15 04:56:33.250 167 12545.38 141.90 55345.38 88888.00 2008-06-15 04:56:33.375 167 12545.35 141.93 55345.35 88888.00 2008-06-15 04:56:33.500 167 12545.33 141.93 55345.35 88888.00 2008-06-15 04:56:33.625 167 12545.30 141.95 55345.35 88888.00 2008-06-15 04:56:33.750 167 12545.35 141.95 55345.32 88888.00 2008-06-15 04:56:33.875 167 12545.40 141.97 55345.32 88888.00 2008-06-15 04:56:34.000 167 12545.40 141.95 55345.30 88888.00 2008-06-15 04:56:34.125 167 12545.38 141.97 55345.28 88888.00 2008-06-15 04:56:34.250 167 12545.35 141.97 55345.28 88888.00 2008-06-15 04:56:34.375 167 12545.33 141.97 55345.25 88888.00 2008-06-15 04:56:34.500 167 12545.27 141.97 55345.25 88888.00 2008-06-15 04:56:34.625 167 12545.30 141.97 55345.25 88888.00 2008-06-15 04:56:34.750 167 12545.38 142.00 55345.25 88888.00 2008-06-15 04:56:34.875 167 12545.42 142.00 55345.22 88888.00 2008-06-15 04:56:35.000 167 12545.40 142.00 55345.20 88888.00 2008-06-15 04:56:35.125 167 12545.40 141.97 55345.22 88888.00 2008-06-15 04:56:35.250 167 12545.48 141.97 55345.20 88888.00 2008-06-15 04:56:35.375 167 12545.52 142.00 55345.20 88888.00 2008-06-15 04:56:35.500 167 12545.55 141.97 55345.15 88888.00 2008-06-15 04:56:35.625 167 12545.55 141.97 55345.15 88888.00 2008-06-15 04:56:35.750 167 12545.58 142.00 55345.15 88888.00 2008-06-15 04:56:35.875 167 12545.55 141.97 55345.10 88888.00 2008-06-15 04:56:36.000 167 12545.58 142.00 55345.10 88888.00 2008-06-15 04:56:36.125 167 12545.60 142.00 55345.12 88888.00 2008-06-15 04:56:36.250 167 12545.55 141.97 55345.05 88888.00 2008-06-15 04:56:36.375 167 12545.55 142.00 55345.05 88888.00 2008-06-15 04:56:36.500 167 12545.45 142.00 55345.03 88888.00 2008-06-15 04:56:36.625 167 12545.45 142.00 55345.00 88888.00 2008-06-15 04:56:36.750 167 12545.45 142.03 55344.97 88888.00 2008-06-15 04:56:36.875 167 12545.48 142.00 55344.95 88888.00 2008-06-15 04:56:37.000 167 12545.55 142.03 55344.95 88888.00 2008-06-15 04:56:37.125 167 12545.60 142.03 55344.93 88888.00 2008-06-15 04:56:37.250 167 12545.58 142.03 55344.90 88888.00 2008-06-15 04:56:37.375 167 12545.60 142.03 55344.90 88888.00 2008-06-15 04:56:37.500 167 12545.65 142.00 55344.85 88888.00 2008-06-15 04:56:37.625 167 12545.65 142.00 55344.85 88888.00 2008-06-15 04:56:37.750 167 12545.60 141.97 55344.82 88888.00 2008-06-15 04:56:37.875 167 12545.60 141.97 55344.80 88888.00 2008-06-15 04:56:38.000 167 12545.70 142.00 55344.78 88888.00 2008-06-15 04:56:38.125 167 12545.75 142.00 55344.78 88888.00 2008-06-15 04:56:38.250 167 12545.75 142.00 55344.78 88888.00 2008-06-15 04:56:38.375 167 12545.83 142.03 55344.78 88888.00 2008-06-15 04:56:38.500 167 12545.77 142.00 55344.78 88888.00 2008-06-15 04:56:38.625 167 12545.75 141.97 55344.78 88888.00 2008-06-15 04:56:38.750 167 12545.75 142.00 55344.75 88888.00 2008-06-15 04:56:38.875 167 12545.75 142.00 55344.70 88888.00 2008-06-15 04:56:39.000 167 12545.70 142.03 55344.68 88888.00 2008-06-15 04:56:39.125 167 12545.67 142.00 55344.70 88888.00 2008-06-15 04:56:39.250 167 12545.67 141.97 55344.68 88888.00 2008-06-15 04:56:39.375 167 12545.75 141.95 55344.68 88888.00 2008-06-15 04:56:39.500 167 12545.75 141.95 55344.68 88888.00 2008-06-15 04:56:39.625 167 12545.73 141.93 55344.68 88888.00 2008-06-15 04:56:39.750 167 12545.65 141.95 55344.65 88888.00 2008-06-15 04:56:39.875 167 12545.67 141.95 55344.62 88888.00 2008-06-15 04:56:40.000 167 12545.83 141.93 55344.62 88888.00 2008-06-15 04:56:40.125 167 12545.85 141.93 55344.62 88888.00 2008-06-15 04:56:40.250 167 12545.83 141.93 55344.60 88888.00 2008-06-15 04:56:40.375 167 12545.85 141.90 55344.57 88888.00 2008-06-15 04:56:40.500 167 12545.88 141.85 55344.55 88888.00 2008-06-15 04:56:40.625 167 12545.92 141.90 55344.53 88888.00 2008-06-15 04:56:40.750 167 12545.95 141.88 55344.53 88888.00 2008-06-15 04:56:40.875 167 12545.88 141.88 55344.53 88888.00 2008-06-15 04:56:41.000 167 12545.83 141.85 55344.50 88888.00 2008-06-15 04:56:41.125 167 12545.83 141.85 55344.50 88888.00 2008-06-15 04:56:41.250 167 12545.85 141.85 55344.50 88888.00 2008-06-15 04:56:41.375 167 12545.88 141.85 55344.47 88888.00 2008-06-15 04:56:41.500 167 12545.98 141.85 55344.45 88888.00 2008-06-15 04:56:41.625 167 12546.00 141.82 55344.45 88888.00 2008-06-15 04:56:41.750 167 12545.88 141.80 55344.45 88888.00 2008-06-15 04:56:41.875 167 12545.88 141.78 55344.43 88888.00 2008-06-15 04:56:42.000 167 12545.95 141.78 55344.38 88888.00 2008-06-15 04:56:42.125 167 12545.92 141.75 55344.38 88888.00 2008-06-15 04:56:42.250 167 12545.90 141.72 55344.38 88888.00 2008-06-15 04:56:42.375 167 12545.98 141.70 55344.32 88888.00 2008-06-15 04:56:42.500 167 12546.02 141.68 55344.30 88888.00 2008-06-15 04:56:42.625 167 12545.98 141.68 55344.28 88888.00 2008-06-15 04:56:42.750 167 12546.00 141.68 55344.25 88888.00 2008-06-15 04:56:42.875 167 12546.08 141.65 55344.22 88888.00 2008-06-15 04:56:43.000 167 12546.10 141.65 55344.20 88888.00 2008-06-15 04:56:43.125 167 12546.10 141.62 55344.20 88888.00 2008-06-15 04:56:43.250 167 12546.05 141.62 55344.20 88888.00 2008-06-15 04:56:43.375 167 12546.08 141.65 55344.18 88888.00 2008-06-15 04:56:43.500 167 12546.15 141.65 55344.20 88888.00 2008-06-15 04:56:43.625 167 12546.20 141.62 55344.18 88888.00 2008-06-15 04:56:43.750 167 12546.17 141.60 55344.12 88888.00 2008-06-15 04:56:43.875 167 12546.15 141.60 55344.10 88888.00 2008-06-15 04:56:44.000 167 12546.12 141.60 55344.10 88888.00 2008-06-15 04:56:44.125 167 12546.12 141.57 55344.07 88888.00 2008-06-15 04:56:44.250 167 12546.17 141.62 55344.07 88888.00 2008-06-15 04:56:44.375 167 12546.25 141.62 55344.07 88888.00 2008-06-15 04:56:44.500 167 12546.20 141.60 55344.05 88888.00 2008-06-15 04:56:44.625 167 12546.25 141.60 55344.05 88888.00 2008-06-15 04:56:44.750 167 12546.27 141.57 55344.05 88888.00 2008-06-15 04:56:44.875 167 12546.27 141.55 55344.05 88888.00 2008-06-15 04:56:45.000 167 12546.27 141.57 55344.00 88888.00 2008-06-15 04:56:45.125 167 12546.30 141.55 55344.00 88888.00 2008-06-15 04:56:45.250 167 12546.33 141.55 55343.97 88888.00 2008-06-15 04:56:45.375 167 12546.30 141.55 55343.97 88888.00 2008-06-15 04:56:45.500 167 12546.27 141.53 55343.95 88888.00 2008-06-15 04:56:45.625 167 12546.33 141.50 55343.93 88888.00 2008-06-15 04:56:45.750 167 12546.35 141.53 55343.93 88888.00 2008-06-15 04:56:45.875 167 12546.30 141.53 55343.93 88888.00 2008-06-15 04:56:46.000 167 12546.38 141.50 55343.90 88888.00 2008-06-15 04:56:46.125 167 12546.40 141.50 55343.90 88888.00 2008-06-15 04:56:46.250 167 12546.35 141.45 55343.88 88888.00 2008-06-15 04:56:46.375 167 12546.33 141.45 55343.85 88888.00 2008-06-15 04:56:46.500 167 12546.35 141.45 55343.82 88888.00 2008-06-15 04:56:46.625 167 12546.38 141.45 55343.82 88888.00 2008-06-15 04:56:46.750 167 12546.38 141.45 55343.85 88888.00 2008-06-15 04:56:46.875 167 12546.40 141.43 55343.82 88888.00 2008-06-15 04:56:47.000 167 12546.45 141.43 55343.80 88888.00 2008-06-15 04:56:47.125 167 12546.50 141.43 55343.80 88888.00 2008-06-15 04:56:47.250 167 12546.52 141.40 55343.80 88888.00 2008-06-15 04:56:47.375 167 12546.58 141.40 55343.80 88888.00 2008-06-15 04:56:47.500 167 12546.60 141.38 55343.78 88888.00 2008-06-15 04:56:47.625 167 12546.60 141.38 55343.75 88888.00 2008-06-15 04:56:47.750 167 12546.60 141.38 55343.72 88888.00 2008-06-15 04:56:47.875 167 12546.62 141.35 55343.70 88888.00 2008-06-15 04:56:48.000 167 12546.73 141.35 55343.72 88888.00 2008-06-15 04:56:48.125 167 12546.75 141.32 55343.70 88888.00 2008-06-15 04:56:48.250 167 12546.70 141.30 55343.68 88888.00 2008-06-15 04:56:48.375 167 12546.70 141.28 55343.65 88888.00 2008-06-15 04:56:48.500 167 12546.77 141.28 55343.60 88888.00 2008-06-15 04:56:48.625 167 12546.85 141.25 55343.53 88888.00 2008-06-15 04:56:48.750 167 12546.80 141.25 55343.53 88888.00 2008-06-15 04:56:48.875 167 12546.80 141.25 55343.50 88888.00 2008-06-15 04:56:49.000 167 12546.83 141.25 55343.47 88888.00 2008-06-15 04:56:49.125 167 12546.85 141.25 55343.47 88888.00 2008-06-15 04:56:49.250 167 12546.83 141.22 55343.45 88888.00 2008-06-15 04:56:49.375 167 12546.83 141.22 55343.43 88888.00 2008-06-15 04:56:49.500 167 12546.85 141.20 55343.40 88888.00 2008-06-15 04:56:49.625 167 12546.88 141.20 55343.40 88888.00 2008-06-15 04:56:49.750 167 12546.90 141.20 55343.38 88888.00 2008-06-15 04:56:49.875 167 12546.98 141.20 55343.32 88888.00 2008-06-15 04:56:50.000 167 12546.98 141.20 55343.28 88888.00 2008-06-15 04:56:50.125 167 12546.92 141.18 55343.30 88888.00 2008-06-15 04:56:50.250 167 12546.98 141.18 55343.32 88888.00 2008-06-15 04:56:50.375 167 12547.00 141.18 55343.30 88888.00 2008-06-15 04:56:50.500 167 12547.00 141.15 55343.28 88888.00 2008-06-15 04:56:50.625 167 12546.98 141.10 55343.28 88888.00 2008-06-15 04:56:50.750 167 12547.00 141.10 55343.28 88888.00 2008-06-15 04:56:50.875 167 12547.05 141.10 55343.22 88888.00 2008-06-15 04:56:51.000 167 12547.08 141.07 55343.18 88888.00 2008-06-15 04:56:51.125 167 12547.02 141.05 55343.18 88888.00 2008-06-15 04:56:51.250 167 12547.02 141.03 55343.18 88888.00 2008-06-15 04:56:51.375 167 12547.08 141.00 55343.15 88888.00 2008-06-15 04:56:51.500 167 12547.02 141.00 55343.15 88888.00 2008-06-15 04:56:51.625 167 12547.02 140.97 55343.15 88888.00 2008-06-15 04:56:51.750 167 12547.02 140.95 55343.12 88888.00 2008-06-15 04:56:51.875 167 12547.08 140.95 55343.12 88888.00 2008-06-15 04:56:52.000 167 12547.15 140.90 55343.10 88888.00 2008-06-15 04:56:52.125 167 12547.17 140.88 55343.10 88888.00 2008-06-15 04:56:52.250 167 12547.15 140.82 55343.07 88888.00 2008-06-15 04:56:52.375 167 12547.17 140.82 55343.05 88888.00 2008-06-15 04:56:52.500 167 12547.23 140.80 55343.05 88888.00 2008-06-15 04:56:52.625 167 12547.20 140.80 55343.05 88888.00 2008-06-15 04:56:52.750 167 12547.20 140.78 55343.05 88888.00 2008-06-15 04:56:52.875 167 12547.23 140.75 55343.03 88888.00 2008-06-15 04:56:53.000 167 12547.17 140.72 55343.00 88888.00 2008-06-15 04:56:53.125 167 12547.20 140.70 55342.97 88888.00 2008-06-15 04:56:53.250 167 12547.20 140.68 55343.00 88888.00 2008-06-15 04:56:53.375 167 12547.20 140.65 55342.97 88888.00 2008-06-15 04:56:53.500 167 12547.25 140.62 55342.95 88888.00 2008-06-15 04:56:53.625 167 12547.30 140.60 55342.93 88888.00 2008-06-15 04:56:53.750 167 12547.30 140.57 55342.93 88888.00 2008-06-15 04:56:53.875 167 12547.30 140.50 55342.88 88888.00 2008-06-15 04:56:54.000 167 12547.33 140.50 55342.85 88888.00 2008-06-15 04:56:54.125 167 12547.33 140.47 55342.85 88888.00 2008-06-15 04:56:54.250 167 12547.30 140.43 55342.80 88888.00 2008-06-15 04:56:54.375 167 12547.38 140.40 55342.80 88888.00 2008-06-15 04:56:54.500 167 12547.42 140.38 55342.78 88888.00 2008-06-15 04:56:54.625 167 12547.38 140.32 55342.72 88888.00 2008-06-15 04:56:54.750 167 12547.33 140.28 55342.72 88888.00 2008-06-15 04:56:54.875 167 12547.42 140.25 55342.70 88888.00 2008-06-15 04:56:55.000 167 12547.52 140.20 55342.68 88888.00 2008-06-15 04:56:55.125 167 12547.48 140.15 55342.65 88888.00 2008-06-15 04:56:55.250 167 12547.42 140.12 55342.65 88888.00 2008-06-15 04:56:55.375 167 12547.40 140.07 55342.62 88888.00 2008-06-15 04:56:55.500 167 12547.35 140.05 55342.62 88888.00 2008-06-15 04:56:55.625 167 12547.33 140.03 55342.60 88888.00 2008-06-15 04:56:55.750 167 12547.33 140.00 55342.60 88888.00 2008-06-15 04:56:55.875 167 12547.35 140.00 55342.57 88888.00 2008-06-15 04:56:56.000 167 12547.33 139.93 55342.55 88888.00 2008-06-15 04:56:56.125 167 12547.38 139.88 55342.55 88888.00 2008-06-15 04:56:56.250 167 12547.38 139.85 55342.57 88888.00 2008-06-15 04:56:56.375 167 12547.38 139.88 55342.55 88888.00 2008-06-15 04:56:56.500 167 12547.35 139.82 55342.55 88888.00 2008-06-15 04:56:56.625 167 12547.33 139.80 55342.55 88888.00 2008-06-15 04:56:56.750 167 12547.35 139.72 55342.50 88888.00 2008-06-15 04:56:56.875 167 12547.40 139.70 55342.50 88888.00 2008-06-15 04:56:57.000 167 12547.45 139.65 55342.47 88888.00 2008-06-15 04:56:57.125 167 12547.45 139.62 55342.47 88888.00 2008-06-15 04:56:57.250 167 12547.38 139.55 55342.47 88888.00 2008-06-15 04:56:57.375 167 12547.35 139.53 55342.45 88888.00 2008-06-15 04:56:57.500 167 12547.35 139.50 55342.45 88888.00 2008-06-15 04:56:57.625 167 12547.38 139.45 55342.43 88888.00 2008-06-15 04:56:57.750 167 12547.35 139.40 55342.40 88888.00 2008-06-15 04:56:57.875 167 12547.38 139.35 55342.40 88888.00 2008-06-15 04:56:58.000 167 12547.42 139.32 55342.35 88888.00 2008-06-15 04:56:58.125 167 12547.45 139.28 55342.35 88888.00 2008-06-15 04:56:58.250 167 12547.30 139.25 55342.38 88888.00 2008-06-15 04:56:58.375 167 12547.23 139.22 55342.32 88888.00 2008-06-15 04:56:58.500 167 12547.23 139.20 55342.32 88888.00 2008-06-15 04:56:58.625 167 12547.23 139.12 55342.32 88888.00 2008-06-15 04:56:58.750 167 12547.23 139.07 55342.32 88888.00 2008-06-15 04:56:58.875 167 12547.17 139.03 55342.32 88888.00 2008-06-15 04:56:59.000 167 12547.20 138.97 55342.32 88888.00 2008-06-15 04:56:59.125 167 12547.23 138.93 55342.30 88888.00 2008-06-15 04:56:59.250 167 12547.23 138.85 55342.28 88888.00 2008-06-15 04:56:59.375 167 12547.25 138.82 55342.28 88888.00 2008-06-15 04:56:59.500 167 12547.25 138.78 55342.28 88888.00 2008-06-15 04:56:59.625 167 12547.25 138.72 55342.28 88888.00 2008-06-15 04:56:59.750 167 12547.20 138.68 55342.25 88888.00 2008-06-15 04:56:59.875 167 12547.10 138.65 55342.25 88888.00 2008-06-15 04:57:00.000 167 12547.05 138.62 55342.22 88888.00 2008-06-15 04:57:00.125 167 12547.10 138.57 55342.22 88888.00 2008-06-15 04:57:00.250 167 12547.15 138.50 55342.18 88888.00 2008-06-15 04:57:00.375 167 12547.15 138.45 55342.15 88888.00 2008-06-15 04:57:00.500 167 12547.10 138.40 55342.15 88888.00 2008-06-15 04:57:00.625 167 12547.05 138.35 55342.12 88888.00 2008-06-15 04:57:00.750 167 12546.98 138.32 55342.10 88888.00 2008-06-15 04:57:00.875 167 12547.00 138.30 55342.10 88888.00 2008-06-15 04:57:01.000 167 12547.00 138.28 55342.07 88888.00 2008-06-15 04:57:01.125 167 12546.98 138.20 55342.05 88888.00 2008-06-15 04:57:01.250 167 12546.90 138.15 55342.05 88888.00 2008-06-15 04:57:01.375 167 12546.90 138.12 55342.05 88888.00 2008-06-15 04:57:01.500 167 12546.90 138.10 55342.07 88888.00 2008-06-15 04:57:01.625 167 12546.90 138.03 55342.03 88888.00 2008-06-15 04:57:01.750 167 12546.92 137.97 55342.05 88888.00 2008-06-15 04:57:01.875 167 12546.90 137.97 55342.03 88888.00 2008-06-15 04:57:02.000 167 12546.95 137.90 55342.03 88888.00 2008-06-15 04:57:02.125 167 12546.98 137.88 55342.03 88888.00 2008-06-15 04:57:02.250 167 12547.05 137.82 55342.05 88888.00 2008-06-15 04:57:02.375 167 12547.08 137.82 55342.05 88888.00 2008-06-15 04:57:02.500 167 12547.05 137.80 55342.05 88888.00 2008-06-15 04:57:02.625 167 12546.95 137.75 55342.00 88888.00 2008-06-15 04:57:02.750 167 12546.88 137.70 55342.00 88888.00 2008-06-15 04:57:02.875 167 12546.85 137.68 55342.00 88888.00 2008-06-15 04:57:03.000 167 12546.83 137.65 55342.00 88888.00 2008-06-15 04:57:03.125 167 12546.83 137.62 55342.00 88888.00 2008-06-15 04:57:03.250 167 12546.80 137.55 55342.03 88888.00 2008-06-15 04:57:03.375 167 12546.85 137.55 55342.03 88888.00 2008-06-15 04:57:03.500 167 12546.83 137.50 55341.97 88888.00 2008-06-15 04:57:03.625 167 12546.83 137.45 55341.97 88888.00 2008-06-15 04:57:03.750 167 12546.85 137.40 55341.95 88888.00 2008-06-15 04:57:03.875 167 12546.80 137.35 55341.95 88888.00 2008-06-15 04:57:04.000 167 12546.83 137.32 55341.97 88888.00 2008-06-15 04:57:04.125 167 12546.77 137.30 55341.95 88888.00 2008-06-15 04:57:04.250 167 12546.70 137.22 55341.95 88888.00 2008-06-15 04:57:04.375 167 12546.73 137.18 55341.97 88888.00 2008-06-15 04:57:04.500 167 12546.73 137.18 55341.97 88888.00 2008-06-15 04:57:04.625 167 12546.75 137.15 55341.93 88888.00 2008-06-15 04:57:04.750 167 12546.83 137.07 55341.93 88888.00 2008-06-15 04:57:04.875 167 12546.90 137.05 55341.90 88888.00 2008-06-15 04:57:05.000 167 12546.92 137.03 55341.93 88888.00 2008-06-15 04:57:05.125 167 12546.92 136.97 55341.93 88888.00 2008-06-15 04:57:05.250 167 12546.80 136.90 55341.90 88888.00 2008-06-15 04:57:05.375 167 12546.80 136.90 55341.88 88888.00 2008-06-15 04:57:05.500 167 12546.83 136.90 55341.90 88888.00 2008-06-15 04:57:05.625 167 12546.83 136.85 55341.90 88888.00 2008-06-15 04:57:05.750 167 12546.80 136.80 55341.88 88888.00 2008-06-15 04:57:05.875 167 12546.77 136.78 55341.85 88888.00 2008-06-15 04:57:06.000 167 12546.73 136.75 55341.88 88888.00 2008-06-15 04:57:06.125 167 12546.73 136.70 55341.88 88888.00 2008-06-15 04:57:06.250 167 12546.73 136.62 55341.82 88888.00 2008-06-15 04:57:06.375 167 12546.80 136.60 55341.85 88888.00 2008-06-15 04:57:06.500 167 12546.77 136.55 55341.82 88888.00 2008-06-15 04:57:06.625 167 12546.75 136.50 55341.78 88888.00 2008-06-15 04:57:06.750 167 12546.67 136.47 55341.80 88888.00 2008-06-15 04:57:06.875 167 12546.73 136.45 55341.82 88888.00 2008-06-15 04:57:07.000 167 12546.75 136.40 55341.78 88888.00 2008-06-15 04:57:07.125 167 12546.73 136.35 55341.80 88888.00 2008-06-15 04:57:07.250 167 12546.70 136.32 55341.78 88888.00 2008-06-15 04:57:07.375 167 12546.67 136.32 55341.80 88888.00 2008-06-15 04:57:07.500 167 12546.58 136.25 55341.78 88888.00 2008-06-15 04:57:07.625 167 12546.55 136.22 55341.80 88888.00 2008-06-15 04:57:07.750 167 12546.60 136.18 55341.78 88888.00 2008-06-15 04:57:07.875 167 12546.67 136.12 55341.75 88888.00 2008-06-15 04:57:08.000 167 12546.67 136.10 55341.72 88888.00 2008-06-15 04:57:08.125 167 12546.60 136.07 55341.78 88888.00 2008-06-15 04:57:08.250 167 12546.55 136.05 55341.78 88888.00 2008-06-15 04:57:08.375 167 12546.58 136.05 55341.75 88888.00 2008-06-15 04:57:08.500 167 12546.60 136.03 55341.78 88888.00 2008-06-15 04:57:08.625 167 12546.58 135.97 55341.78 88888.00 2008-06-15 04:57:08.750 167 12546.55 135.95 55341.80 88888.00 2008-06-15 04:57:08.875 167 12546.58 135.93 55341.80 88888.00 2008-06-15 04:57:09.000 167 12546.62 135.90 55341.75 88888.00 2008-06-15 04:57:09.125 167 12546.58 135.88 55341.75 88888.00 2008-06-15 04:57:09.250 167 12546.52 135.80 55341.78 88888.00 2008-06-15 04:57:09.375 167 12546.52 135.75 55341.75 88888.00 2008-06-15 04:57:09.500 167 12546.50 135.72 55341.75 88888.00 2008-06-15 04:57:09.625 167 12546.48 135.70 55341.78 88888.00 2008-06-15 04:57:09.750 167 12546.52 135.65 55341.75 88888.00 2008-06-15 04:57:09.875 167 12546.55 135.60 55341.78 88888.00 2008-06-15 04:57:10.000 167 12546.52 135.53 55341.78 88888.00 2008-06-15 04:57:10.125 167 12546.50 135.53 55341.78 88888.00 2008-06-15 04:57:10.250 167 12546.42 135.47 55341.80 88888.00 2008-06-15 04:57:10.375 167 12546.48 135.47 55341.78 88888.00 2008-06-15 04:57:10.500 167 12546.48 135.43 55341.78 88888.00 2008-06-15 04:57:10.625 167 12546.45 135.43 55341.78 88888.00 2008-06-15 04:57:10.750 167 12546.42 135.35 55341.80 88888.00 2008-06-15 04:57:10.875 167 12546.38 135.32 55341.82 88888.00 2008-06-15 04:57:11.000 167 12546.38 135.28 55341.78 88888.00 2008-06-15 04:57:11.125 167 12546.35 135.25 55341.75 88888.00 2008-06-15 04:57:11.250 167 12546.33 135.22 55341.80 88888.00 2008-06-15 04:57:11.375 167 12546.33 135.20 55341.78 88888.00 2008-06-15 04:57:11.500 167 12546.35 135.18 55341.80 88888.00 2008-06-15 04:57:11.625 167 12546.38 135.12 55341.80 88888.00 2008-06-15 04:57:11.750 167 12546.38 135.10 55341.80 88888.00 2008-06-15 04:57:11.875 167 12546.35 135.07 55341.80 88888.00 2008-06-15 04:57:12.000 167 12546.35 135.05 55341.75 88888.00 2008-06-15 04:57:12.125 167 12546.33 135.00 55341.80 88888.00 2008-06-15 04:57:12.250 167 12546.25 134.93 55341.80 88888.00 2008-06-15 04:57:12.375 167 12546.25 134.90 55341.80 88888.00 2008-06-15 04:57:12.500 167 12546.25 134.90 55341.80 88888.00 2008-06-15 04:57:12.625 167 12546.23 134.85 55341.78 88888.00 2008-06-15 04:57:12.750 167 12546.20 134.82 55341.78 88888.00 2008-06-15 04:57:12.875 167 12546.23 134.78 55341.78 88888.00 2008-06-15 04:57:13.000 167 12546.20 134.75 55341.80 88888.00 2008-06-15 04:57:13.125 167 12546.15 134.72 55341.78 88888.00 2008-06-15 04:57:13.250 167 12546.17 134.68 55341.78 88888.00 2008-06-15 04:57:13.375 167 12546.25 134.65 55341.78 88888.00 2008-06-15 04:57:13.500 167 12546.20 134.62 55341.78 88888.00 2008-06-15 04:57:13.625 167 12546.20 134.60 55341.80 88888.00 2008-06-15 04:57:13.750 167 12546.20 134.57 55341.78 88888.00 2008-06-15 04:57:13.875 167 12546.17 134.55 55341.78 88888.00 2008-06-15 04:57:14.000 167 12546.23 134.53 55341.78 88888.00 2008-06-15 04:57:14.125 167 12546.27 134.50 55341.80 88888.00 2008-06-15 04:57:14.250 167 12546.27 134.47 55341.78 88888.00 2008-06-15 04:57:14.375 167 12546.25 134.47 55341.82 88888.00 2008-06-15 04:57:14.500 167 12546.20 134.45 55341.85 88888.00 2008-06-15 04:57:14.625 167 12546.17 134.45 55341.88 88888.00 2008-06-15 04:57:14.750 167 12546.10 134.40 55341.85 88888.00 2008-06-15 04:57:14.875 167 12546.08 134.38 55341.85 88888.00 2008-06-15 04:57:15.000 167 12546.10 134.38 55341.88 88888.00 2008-06-15 04:57:15.125 167 12546.15 134.35 55341.88 88888.00 2008-06-15 04:57:15.250 167 12546.15 134.32 55341.90 88888.00 2008-06-15 04:57:15.375 167 12546.17 134.32 55341.88 88888.00 2008-06-15 04:57:15.500 167 12546.17 134.28 55341.88 88888.00 2008-06-15 04:57:15.625 167 12546.23 134.22 55341.88 88888.00 2008-06-15 04:57:15.750 167 12546.23 134.18 55341.90 88888.00 2008-06-15 04:57:15.875 167 12546.20 134.15 55341.95 88888.00 2008-06-15 04:57:16.000 167 12546.20 134.15 55341.93 88888.00 2008-06-15 04:57:16.125 167 12546.15 134.15 55341.90 88888.00 2008-06-15 04:57:16.250 167 12546.05 134.12 55341.90 88888.00 2008-06-15 04:57:16.375 167 12546.10 134.12 55341.93 88888.00 2008-06-15 04:57:16.500 167 12546.10 134.05 55341.93 88888.00 2008-06-15 04:57:16.625 167 12546.08 134.00 55341.95 88888.00 2008-06-15 04:57:16.750 167 12546.08 134.03 55342.00 88888.00 2008-06-15 04:57:16.875 167 12546.05 134.00 55342.00 88888.00 2008-06-15 04:57:17.000 167 12546.00 134.00 55341.97 88888.00 2008-06-15 04:57:17.125 167 12546.00 133.97 55342.00 88888.00 2008-06-15 04:57:17.250 167 12545.98 133.90 55342.03 88888.00 2008-06-15 04:57:17.375 167 12546.00 133.93 55342.05 88888.00 2008-06-15 04:57:17.500 167 12546.00 133.88 55342.07 88888.00 2008-06-15 04:57:17.625 167 12545.98 133.85 55342.07 88888.00 2008-06-15 04:57:17.750 167 12545.92 133.88 55342.05 88888.00 2008-06-15 04:57:17.875 167 12545.90 133.82 55342.07 88888.00 2008-06-15 04:57:18.000 167 12545.90 133.78 55342.07 88888.00 2008-06-15 04:57:18.125 167 12545.85 133.78 55342.07 88888.00 2008-06-15 04:57:18.250 167 12545.83 133.72 55342.05 88888.00 2008-06-15 04:57:18.375 167 12545.88 133.72 55342.05 88888.00 2008-06-15 04:57:18.500 167 12545.83 133.70 55342.05 88888.00 2008-06-15 04:57:18.625 167 12545.70 133.70 55342.07 88888.00 2008-06-15 04:57:18.750 167 12545.77 133.68 55342.05 88888.00 2008-06-15 04:57:18.875 167 12545.80 133.65 55342.03 88888.00 2008-06-15 04:57:19.000 167 12545.75 133.65 55342.03 88888.00 2008-06-15 04:57:19.125 167 12545.67 133.65 55342.05 88888.00 2008-06-15 04:57:19.250 167 12545.62 133.60 55342.07 88888.00 2008-06-15 04:57:19.375 167 12545.65 133.60 55342.07 88888.00 2008-06-15 04:57:19.500 167 12545.60 133.57 55342.10 88888.00 2008-06-15 04:57:19.625 167 12545.60 133.57 55342.07 88888.00 2008-06-15 04:57:19.750 167 12545.60 133.53 55342.07 88888.00 2008-06-15 04:57:19.875 167 12545.58 133.53 55342.10 88888.00 2008-06-15 04:57:20.000 167 12545.48 133.50 55342.10 88888.00 2008-06-15 04:57:20.125 167 12545.40 133.53 55342.12 88888.00 2008-06-15 04:57:20.250 167 12545.42 133.50 55342.15 88888.00 2008-06-15 04:57:20.375 167 12545.50 133.50 55342.20 88888.00 2008-06-15 04:57:20.500 167 12545.50 133.47 55342.22 88888.00 2008-06-15 04:57:20.625 167 12545.38 133.45 55342.22 88888.00 2008-06-15 04:57:20.750 167 12545.33 133.43 55342.22 88888.00 2008-06-15 04:57:20.875 167 12545.33 133.40 55342.25 88888.00 2008-06-15 04:57:21.000 167 12545.33 133.38 55342.22 88888.00 2008-06-15 04:57:21.125 167 12545.38 133.35 55342.28 88888.00 2008-06-15 04:57:21.250 167 12545.38 133.32 55342.30 88888.00 2008-06-15 04:57:21.375 167 12545.35 133.32 55342.30 88888.00 2008-06-15 04:57:21.500 167 12545.25 133.32 55342.32 88888.00 2008-06-15 04:57:21.625 167 12545.17 133.30 55342.35 88888.00 2008-06-15 04:57:21.750 167 12545.15 133.30 55342.38 88888.00 2008-06-15 04:57:21.875 167 12545.12 133.25 55342.35 88888.00 2008-06-15 04:57:22.000 167 12545.08 133.22 55342.32 88888.00 2008-06-15 04:57:22.125 167 12545.02 133.20 55342.35 88888.00 2008-06-15 04:57:22.250 167 12545.02 133.20 55342.38 88888.00 2008-06-15 04:57:22.375 167 12545.02 133.18 55342.38 88888.00 2008-06-15 04:57:22.500 167 12545.00 133.18 55342.35 88888.00 2008-06-15 04:57:22.625 167 12544.92 133.15 55342.40 88888.00 2008-06-15 04:57:22.750 167 12544.92 133.12 55342.43 88888.00 2008-06-15 04:57:22.875 167 12544.95 133.07 55342.40 88888.00 2008-06-15 04:57:23.000 167 12545.00 133.05 55342.40 88888.00 2008-06-15 04:57:23.125 167 12544.95 133.07 55342.43 88888.00 2008-06-15 04:57:23.250 167 12544.80 133.03 55342.45 88888.00 2008-06-15 04:57:23.375 167 12544.77 133.00 55342.50 88888.00 2008-06-15 04:57:23.500 167 12544.73 132.97 55342.53 88888.00 2008-06-15 04:57:23.625 167 12544.75 132.93 55342.53 88888.00 2008-06-15 04:57:23.750 167 12544.73 132.90 55342.53 88888.00 2008-06-15 04:57:23.875 167 12544.70 132.90 55342.53 88888.00 2008-06-15 04:57:24.000 167 12544.67 132.90 55342.57 88888.00 2008-06-15 04:57:24.125 167 12544.73 132.88 55342.60 88888.00 2008-06-15 04:57:24.250 167 12544.65 132.82 55342.57 88888.00 2008-06-15 04:57:24.375 167 12544.62 132.82 55342.57 88888.00 2008-06-15 04:57:24.500 167 12544.58 132.82 55342.57 88888.00 2008-06-15 04:57:24.625 167 12544.42 132.82 55342.55 88888.00 2008-06-15 04:57:24.750 167 12544.35 132.80 55342.57 88888.00 2008-06-15 04:57:24.875 167 12544.42 132.78 55342.57 88888.00 2008-06-15 04:57:25.000 167 12544.50 132.78 55342.57 88888.00 2008-06-15 04:57:25.125 167 12544.50 132.78 55342.60 88888.00 2008-06-15 04:57:25.250 167 12544.42 132.72 55342.62 88888.00 2008-06-15 04:57:25.375 167 12544.40 132.72 55342.65 88888.00 2008-06-15 04:57:25.500 167 12544.38 132.70 55342.65 88888.00 2008-06-15 04:57:25.625 167 12544.35 132.68 55342.65 88888.00 2008-06-15 04:57:25.750 167 12544.23 132.68 55342.68 88888.00 2008-06-15 04:57:25.875 167 12544.20 132.68 55342.68 88888.00 2008-06-15 04:57:26.000 167 12544.17 132.65 55342.68 88888.00 2008-06-15 04:57:26.125 167 12544.17 132.62 55342.72 88888.00 2008-06-15 04:57:26.250 167 12544.15 132.57 55342.75 88888.00 2008-06-15 04:57:26.375 167 12544.12 132.57 55342.78 88888.00 2008-06-15 04:57:26.500 167 12544.10 132.55 55342.78 88888.00 2008-06-15 04:57:26.625 167 12544.12 132.57 55342.82 88888.00 2008-06-15 04:57:26.750 167 12544.08 132.57 55342.85 88888.00 2008-06-15 04:57:26.875 167 12544.02 132.55 55342.85 88888.00 2008-06-15 04:57:27.000 167 12543.95 132.53 55342.85 88888.00 2008-06-15 04:57:27.125 167 12543.92 132.53 55342.88 88888.00 2008-06-15 04:57:27.250 167 12543.88 132.47 55342.90 88888.00 2008-06-15 04:57:27.375 167 12543.90 132.47 55342.85 88888.00 2008-06-15 04:57:27.500 167 12543.85 132.45 55342.82 88888.00 2008-06-15 04:57:27.625 167 12543.83 132.45 55342.88 88888.00 2008-06-15 04:57:27.750 167 12543.75 132.45 55342.90 88888.00 2008-06-15 04:57:27.875 167 12543.67 132.45 55342.93 88888.00 2008-06-15 04:57:28.000 167 12543.67 132.43 55342.90 88888.00 2008-06-15 04:57:28.125 167 12543.67 132.40 55342.93 88888.00 2008-06-15 04:57:28.250 167 12543.62 132.35 55343.00 88888.00 2008-06-15 04:57:28.375 167 12543.60 132.40 55343.03 88888.00 2008-06-15 04:57:28.500 167 12543.60 132.38 55343.03 88888.00 2008-06-15 04:57:28.625 167 12543.55 132.38 55343.05 88888.00 2008-06-15 04:57:28.750 167 12543.48 132.38 55343.03 88888.00 2008-06-15 04:57:28.875 167 12543.42 132.38 55343.05 88888.00 2008-06-15 04:57:29.000 167 12543.38 132.38 55343.07 88888.00 2008-06-15 04:57:29.125 167 12543.42 132.35 55343.10 88888.00 2008-06-15 04:57:29.250 167 12543.45 132.32 55343.10 88888.00 2008-06-15 04:57:29.375 167 12543.52 132.32 55343.10 88888.00 2008-06-15 04:57:29.500 167 12543.48 132.32 55343.12 88888.00 2008-06-15 04:57:29.625 167 12543.38 132.32 55343.15 88888.00 2008-06-15 04:57:29.750 167 12543.33 132.30 55343.15 88888.00 2008-06-15 04:57:29.875 167 12543.33 132.28 55343.18 88888.00 2008-06-15 04:57:30.000 167 12543.30 132.28 55343.18 88888.00 2008-06-15 04:57:30.125 167 12543.25 132.28 55343.20 88888.00 2008-06-15 04:57:30.250 167 12543.17 132.25 55343.20 88888.00 2008-06-15 04:57:30.375 167 12543.20 132.25 55343.22 88888.00 2008-06-15 04:57:30.500 167 12543.17 132.20 55343.22 88888.00 2008-06-15 04:57:30.625 167 12543.12 132.18 55343.22 88888.00 2008-06-15 04:57:30.750 167 12543.10 132.18 55343.22 88888.00 2008-06-15 04:57:30.875 167 12543.10 132.18 55343.22 88888.00 2008-06-15 04:57:31.000 167 12543.12 132.15 55343.20 88888.00 2008-06-15 04:57:31.125 167 12543.08 132.18 55343.22 88888.00 2008-06-15 04:57:31.250 167 12543.02 132.15 55343.22 88888.00 2008-06-15 04:57:31.375 167 12543.00 132.12 55343.22 88888.00 2008-06-15 04:57:31.500 167 12542.88 132.12 55343.25 88888.00 2008-06-15 04:57:31.625 167 12542.85 132.12 55343.25 88888.00 2008-06-15 04:57:31.750 167 12542.77 132.12 55343.28 88888.00 2008-06-15 04:57:31.875 167 12542.70 132.10 55343.32 88888.00 2008-06-15 04:57:32.000 167 12542.65 132.07 55343.32 88888.00 2008-06-15 04:57:32.125 167 12542.67 132.07 55343.38 88888.00 2008-06-15 04:57:32.250 167 12542.67 132.03 55343.38 88888.00 2008-06-15 04:57:32.375 167 12542.67 132.03 55343.38 88888.00 2008-06-15 04:57:32.500 167 12542.62 132.05 55343.43 88888.00 2008-06-15 04:57:32.625 167 12542.58 132.03 55343.47 88888.00 2008-06-15 04:57:32.750 167 12542.58 132.03 55343.50 88888.00 2008-06-15 04:57:32.875 167 12542.55 132.00 55343.50 88888.00 2008-06-15 04:57:33.000 167 12542.50 131.97 55343.55 88888.00 2008-06-15 04:57:33.125 167 12542.42 131.97 55343.55 88888.00 2008-06-15 04:57:33.250 167 12542.30 131.97 55343.57 88888.00 2008-06-15 04:57:33.375 167 12542.33 131.97 55343.60 88888.00 2008-06-15 04:57:33.500 167 12542.33 131.97 55343.57 88888.00 2008-06-15 04:57:33.625 167 12542.27 131.95 55343.60 88888.00 2008-06-15 04:57:33.750 167 12542.23 131.95 55343.62 88888.00 2008-06-15 04:57:33.875 167 12542.17 131.93 55343.68 88888.00 2008-06-15 04:57:34.000 167 12542.08 131.93 55343.68 88888.00 2008-06-15 04:57:34.125 167 12542.02 131.90 55343.70 88888.00 2008-06-15 04:57:34.250 167 12541.98 131.90 55343.72 88888.00 2008-06-15 04:57:34.375 167 12541.98 131.90 55343.72 88888.00 2008-06-15 04:57:34.500 167 12541.92 131.85 55343.75 88888.00 2008-06-15 04:57:34.625 167 12541.88 131.80 55343.78 88888.00 2008-06-15 04:57:34.750 167 12541.85 131.80 55343.78 88888.00 2008-06-15 04:57:34.875 167 12541.88 131.80 55343.82 88888.00 2008-06-15 04:57:35.000 167 12541.80 131.80 55343.82 88888.00 2008-06-15 04:57:35.125 167 12541.75 131.78 55343.88 88888.00 2008-06-15 04:57:35.250 167 12541.65 131.78 55343.90 88888.00 2008-06-15 04:57:35.375 167 12541.60 131.78 55343.90 88888.00 2008-06-15 04:57:35.500 167 12541.55 131.78 55343.95 88888.00 2008-06-15 04:57:35.625 167 12541.48 131.75 55344.00 88888.00 2008-06-15 04:57:35.750 167 12541.42 131.75 55344.00 88888.00 2008-06-15 04:57:35.875 167 12541.40 131.75 55343.97 88888.00 2008-06-15 04:57:36.000 167 12541.35 131.75 55344.00 88888.00 2008-06-15 04:57:36.125 167 12541.33 131.75 55344.03 88888.00 2008-06-15 04:57:36.250 167 12541.27 131.72 55344.03 88888.00 2008-06-15 04:57:36.375 167 12541.27 131.70 55344.00 88888.00 2008-06-15 04:57:36.500 167 12541.23 131.70 55344.03 88888.00 2008-06-15 04:57:36.625 167 12541.12 131.68 55344.05 88888.00 2008-06-15 04:57:36.750 167 12541.08 131.70 55344.07 88888.00 2008-06-15 04:57:36.875 167 12541.02 131.68 55344.10 88888.00 2008-06-15 04:57:37.000 167 12541.00 131.65 55344.10 88888.00 2008-06-15 04:57:37.125 167 12540.98 131.65 55344.12 88888.00 2008-06-15 04:57:37.250 167 12540.90 131.68 55344.18 88888.00 2008-06-15 04:57:37.375 167 12540.85 131.68 55344.18 88888.00 2008-06-15 04:57:37.500 167 12540.88 131.65 55344.18 88888.00 2008-06-15 04:57:37.625 167 12540.85 131.65 55344.18 88888.00 2008-06-15 04:57:37.750 167 12540.88 131.65 55344.18 88888.00 2008-06-15 04:57:37.875 167 12540.83 131.65 55344.20 88888.00 2008-06-15 04:57:38.000 167 12540.77 131.65 55344.22 88888.00 2008-06-15 04:57:38.125 167 12540.70 131.65 55344.22 88888.00 2008-06-15 04:57:38.250 167 12540.65 131.65 55344.28 88888.00 2008-06-15 04:57:38.375 167 12540.60 131.65 55344.30 88888.00 2008-06-15 04:57:38.500 167 12540.52 131.65 55344.32 88888.00 2008-06-15 04:57:38.625 167 12540.50 131.62 55344.35 88888.00 2008-06-15 04:57:38.750 167 12540.42 131.60 55344.38 88888.00 2008-06-15 04:57:38.875 167 12540.33 131.60 55344.43 88888.00 2008-06-15 04:57:39.000 167 12540.35 131.60 55344.45 88888.00 2008-06-15 04:57:39.125 167 12540.30 131.60 55344.47 88888.00 2008-06-15 04:57:39.250 167 12540.20 131.55 55344.50 88888.00 2008-06-15 04:57:39.375 167 12540.15 131.55 55344.50 88888.00 2008-06-15 04:57:39.500 167 12540.20 131.55 55344.50 88888.00 2008-06-15 04:57:39.625 167 12540.17 131.53 55344.53 88888.00 2008-06-15 04:57:39.750 167 12540.15 131.53 55344.50 88888.00 2008-06-15 04:57:39.875 167 12540.08 131.50 55344.53 88888.00 2008-06-15 04:57:40.000 167 12540.02 131.47 55344.57 88888.00 2008-06-15 04:57:40.125 167 12539.98 131.47 55344.62 88888.00 2008-06-15 04:57:40.250 167 12539.90 131.45 55344.65 88888.00 2008-06-15 04:57:40.375 167 12539.90 131.45 55344.65 88888.00 2008-06-15 04:57:40.500 167 12539.83 131.45 55344.68 88888.00 2008-06-15 04:57:40.625 167 12539.70 131.45 55344.68 88888.00 2008-06-15 04:57:40.750 167 12539.60 131.40 55344.70 88888.00 2008-06-15 04:57:40.875 167 12539.60 131.43 55344.75 88888.00 2008-06-15 04:57:41.000 167 12539.60 131.40 55344.80 88888.00 2008-06-15 04:57:41.125 167 12539.52 131.43 55344.80 88888.00 2008-06-15 04:57:41.250 167 12539.42 131.38 55344.82 88888.00 2008-06-15 04:57:41.375 167 12539.42 131.38 55344.88 88888.00 2008-06-15 04:57:41.500 167 12539.30 131.38 55344.90 88888.00 2008-06-15 04:57:41.625 167 12539.25 131.35 55344.90 88888.00 2008-06-15 04:57:41.750 167 12539.23 131.35 55344.93 88888.00 2008-06-15 04:57:41.875 167 12539.23 131.35 55344.90 88888.00 2008-06-15 04:57:42.000 167 12539.20 131.32 55344.93 88888.00 2008-06-15 04:57:42.125 167 12539.12 131.32 55344.95 88888.00 2008-06-15 04:57:42.250 167 12538.95 131.30 55344.97 88888.00 2008-06-15 04:57:42.375 167 12538.90 131.25 55344.97 88888.00 2008-06-15 04:57:42.500 167 12538.77 131.28 55344.97 88888.00 2008-06-15 04:57:42.625 167 12538.73 131.28 55345.00 88888.00 2008-06-15 04:57:42.750 167 12538.65 131.28 55345.00 88888.00 2008-06-15 04:57:42.875 167 12538.65 131.22 55345.00 88888.00 2008-06-15 04:57:43.000 167 12538.62 131.22 55345.03 88888.00 2008-06-15 04:57:43.125 167 12538.62 131.20 55345.05 88888.00 2008-06-15 04:57:43.250 167 12538.55 131.18 55345.07 88888.00 2008-06-15 04:57:43.375 167 12538.55 131.18 55345.10 88888.00 2008-06-15 04:57:43.500 167 12538.52 131.18 55345.12 88888.00 2008-06-15 04:57:43.625 167 12538.42 131.15 55345.10 88888.00 2008-06-15 04:57:43.750 167 12538.30 131.18 55345.12 88888.00 2008-06-15 04:57:43.875 167 12538.25 131.18 55345.15 88888.00 2008-06-15 04:57:44.000 167 12538.20 131.18 55345.20 88888.00 2008-06-15 04:57:44.125 167 12538.23 131.15 55345.22 88888.00 2008-06-15 04:57:44.250 167 12538.17 131.15 55345.22 88888.00 2008-06-15 04:57:44.375 167 12538.17 131.18 55345.25 88888.00 2008-06-15 04:57:44.500 167 12538.10 131.18 55345.25 88888.00 2008-06-15 04:57:44.625 167 12538.05 131.18 55345.28 88888.00 2008-06-15 04:57:44.750 167 12538.02 131.20 55345.28 88888.00 2008-06-15 04:57:44.875 167 12537.95 131.18 55345.28 88888.00 2008-06-15 04:57:45.000 167 12537.88 131.15 55345.28 88888.00 2008-06-15 04:57:45.125 167 12537.85 131.15 55345.32 88888.00 2008-06-15 04:57:45.250 167 12537.80 131.10 55345.32 88888.00 2008-06-15 04:57:45.375 167 12537.80 131.10 55345.32 88888.00 2008-06-15 04:57:45.500 167 12537.75 131.07 55345.35 88888.00 2008-06-15 04:57:45.625 167 12537.67 131.07 55345.38 88888.00 2008-06-15 04:57:45.750 167 12537.60 131.07 55345.40 88888.00 2008-06-15 04:57:45.875 167 12537.60 131.07 55345.43 88888.00 2008-06-15 04:57:46.000 167 12537.60 131.07 55345.43 88888.00 2008-06-15 04:57:46.125 167 12537.55 131.05 55345.47 88888.00 2008-06-15 04:57:46.250 167 12537.42 131.05 55345.47 88888.00 2008-06-15 04:57:46.375 167 12537.38 131.05 55345.45 88888.00 2008-06-15 04:57:46.500 167 12537.40 131.03 55345.45 88888.00 2008-06-15 04:57:46.625 167 12537.42 131.03 55345.50 88888.00 2008-06-15 04:57:46.750 167 12537.40 131.05 55345.55 88888.00 2008-06-15 04:57:46.875 167 12537.33 131.05 55345.55 88888.00 2008-06-15 04:57:47.000 167 12537.23 131.05 55345.55 88888.00 2008-06-15 04:57:47.125 167 12537.20 131.03 55345.57 88888.00 2008-06-15 04:57:47.250 167 12537.23 131.00 55345.57 88888.00 2008-06-15 04:57:47.375 167 12537.17 130.97 55345.57 88888.00 2008-06-15 04:57:47.500 167 12537.05 130.97 55345.57 88888.00 2008-06-15 04:57:47.625 167 12537.08 131.00 55345.57 88888.00 2008-06-15 04:57:47.750 167 12537.08 131.00 55345.60 88888.00 2008-06-15 04:57:47.875 167 12537.02 131.00 55345.62 88888.00 2008-06-15 04:57:48.000 167 12536.95 131.00 55345.62 88888.00 2008-06-15 04:57:48.125 167 12536.92 131.00 55345.62 88888.00 2008-06-15 04:57:48.250 167 12536.85 130.97 55345.65 88888.00 2008-06-15 04:57:48.375 167 12536.83 130.97 55345.65 88888.00 2008-06-15 04:57:48.500 167 12536.75 130.97 55345.62 88888.00 2008-06-15 04:57:48.625 167 12536.70 130.97 55345.60 88888.00 2008-06-15 04:57:48.750 167 12536.67 130.97 55345.62 88888.00 2008-06-15 04:57:48.875 167 12536.70 130.97 55345.65 88888.00 2008-06-15 04:57:49.000 167 12536.65 130.97 55345.65 88888.00 2008-06-15 04:57:49.125 167 12536.58 131.00 55345.65 88888.00 2008-06-15 04:57:49.250 167 12536.50 130.97 55345.65 88888.00 2008-06-15 04:57:49.375 167 12536.48 130.97 55345.65 88888.00 2008-06-15 04:57:49.500 167 12536.48 130.97 55345.68 88888.00 2008-06-15 04:57:49.625 167 12536.50 130.95 55345.68 88888.00 2008-06-15 04:57:49.750 167 12536.48 130.95 55345.68 88888.00 2008-06-15 04:57:49.875 167 12536.40 130.97 55345.70 88888.00 2008-06-15 04:57:50.000 167 12536.38 130.95 55345.72 88888.00 2008-06-15 04:57:50.125 167 12536.35 130.95 55345.75 88888.00 2008-06-15 04:57:50.250 167 12536.25 130.95 55345.80 88888.00 2008-06-15 04:57:50.375 167 12536.23 130.97 55345.80 88888.00 2008-06-15 04:57:50.500 167 12536.20 130.97 55345.80 88888.00 2008-06-15 04:57:50.625 167 12536.17 130.97 55345.80 88888.00 2008-06-15 04:57:50.750 167 12536.12 130.97 55345.80 88888.00 2008-06-15 04:57:50.875 167 12536.08 130.97 55345.85 88888.00 2008-06-15 04:57:51.000 167 12536.02 130.97 55345.82 88888.00 2008-06-15 04:57:51.125 167 12535.98 130.97 55345.82 88888.00 2008-06-15 04:57:51.250 167 12535.98 130.95 55345.85 88888.00 2008-06-15 04:57:51.375 167 12536.00 130.95 55345.88 88888.00 2008-06-15 04:57:51.500 167 12535.92 130.95 55345.88 88888.00 2008-06-15 04:57:51.625 167 12535.88 130.95 55345.90 88888.00 2008-06-15 04:57:51.750 167 12535.85 130.95 55345.90 88888.00 2008-06-15 04:57:51.875 167 12535.85 130.93 55345.90 88888.00 2008-06-15 04:57:52.000 167 12535.77 130.93 55345.88 88888.00 2008-06-15 04:57:52.125 167 12535.65 130.93 55345.95 88888.00 2008-06-15 04:57:52.250 167 12535.52 130.90 55345.97 88888.00 2008-06-15 04:57:52.375 167 12535.50 130.90 55345.95 88888.00 2008-06-15 04:57:52.500 167 12535.48 130.93 55345.95 88888.00 2008-06-15 04:57:52.625 167 12535.52 130.93 55345.97 88888.00 2008-06-15 04:57:52.750 167 12535.52 130.93 55345.97 88888.00 2008-06-15 04:57:52.875 167 12535.45 130.93 55346.00 88888.00 2008-06-15 04:57:53.000 167 12535.42 130.90 55345.97 88888.00 2008-06-15 04:57:53.125 167 12535.45 130.90 55345.97 88888.00 2008-06-15 04:57:53.250 167 12535.40 130.88 55346.03 88888.00 2008-06-15 04:57:53.375 167 12535.35 130.85 55346.03 88888.00 2008-06-15 04:57:53.500 167 12535.33 130.85 55346.03 88888.00 2008-06-15 04:57:53.625 167 12535.30 130.85 55346.07 88888.00 2008-06-15 04:57:53.750 167 12535.23 130.85 55346.07 88888.00 2008-06-15 04:57:53.875 167 12535.17 130.85 55346.10 88888.00 2008-06-15 04:57:54.000 167 12535.15 130.82 55346.10 88888.00 2008-06-15 04:57:54.125 167 12535.10 130.80 55346.05 88888.00 2008-06-15 04:57:54.250 167 12535.05 130.78 55346.07 88888.00 2008-06-15 04:57:54.375 167 12534.98 130.75 55346.07 88888.00 2008-06-15 04:57:54.500 167 12534.90 130.75 55346.07 88888.00 2008-06-15 04:57:54.625 167 12534.83 130.72 55346.05 88888.00 2008-06-15 04:57:54.750 167 12534.77 130.72 55346.07 88888.00 2008-06-15 04:57:54.875 167 12534.77 130.75 55346.05 88888.00 2008-06-15 04:57:55.000 167 12534.75 130.72 55346.03 88888.00 2008-06-15 04:57:55.125 167 12534.70 130.72 55346.07 88888.00 2008-06-15 04:57:55.250 167 12534.65 130.70 55346.10 88888.00 2008-06-15 04:57:55.375 167 12534.62 130.70 55346.12 88888.00 2008-06-15 04:57:55.500 167 12534.65 130.70 55346.07 88888.00 2008-06-15 04:57:55.625 167 12534.60 130.70 55346.07 88888.00 2008-06-15 04:57:55.750 167 12534.50 130.70 55346.15 88888.00 2008-06-15 04:57:55.875 167 12534.45 130.70 55346.15 88888.00 2008-06-15 04:57:56.000 167 12534.50 130.68 55346.15 88888.00 2008-06-15 04:57:56.125 167 12534.50 130.65 55346.18 88888.00 2008-06-15 04:57:56.250 167 12534.38 130.65 55346.20 88888.00 2008-06-15 04:57:56.375 167 12534.33 130.68 55346.25 88888.00 2008-06-15 04:57:56.500 167 12534.25 130.70 55346.28 88888.00 2008-06-15 04:57:56.625 167 12534.27 130.68 55346.30 88888.00 2008-06-15 04:57:56.750 167 12534.27 130.68 55346.25 88888.00 2008-06-15 04:57:56.875 167 12534.20 130.62 55346.28 88888.00 2008-06-15 04:57:57.000 167 12534.17 130.65 55346.28 88888.00 2008-06-15 04:57:57.125 167 12534.12 130.65 55346.28 88888.00 2008-06-15 04:57:57.250 167 12534.08 130.57 55346.30 88888.00 2008-06-15 04:57:57.375 167 12534.05 130.60 55346.32 88888.00 2008-06-15 04:57:57.500 167 12534.00 130.60 55346.35 88888.00 2008-06-15 04:57:57.625 167 12533.95 130.60 55346.32 88888.00 2008-06-15 04:57:57.750 167 12533.90 130.60 55346.30 88888.00 2008-06-15 04:57:57.875 167 12533.88 130.57 55346.32 88888.00 2008-06-15 04:57:58.000 167 12533.85 130.60 55346.30 88888.00 2008-06-15 04:57:58.125 167 12533.77 130.57 55346.32 88888.00 2008-06-15 04:57:58.250 167 12533.67 130.53 55346.35 88888.00 2008-06-15 04:57:58.375 167 12533.73 130.53 55346.35 88888.00 2008-06-15 04:57:58.500 167 12533.70 130.53 55346.38 88888.00 2008-06-15 04:57:58.625 167 12533.65 130.53 55346.38 88888.00 2008-06-15 04:57:58.750 167 12533.60 130.50 55346.38 88888.00 2008-06-15 04:57:58.875 167 12533.55 130.50 55346.43 88888.00 2008-06-15 04:57:59.000 167 12533.48 130.47 55346.40 88888.00 2008-06-15 04:57:59.125 167 12533.42 130.47 55346.40 88888.00 2008-06-15 04:57:59.250 167 12533.38 130.45 55346.45 88888.00 2008-06-15 04:57:59.375 167 12533.38 130.47 55346.47 88888.00 2008-06-15 04:57:59.500 167 12533.40 130.45 55346.47 88888.00 2008-06-15 04:57:59.625 167 12533.38 130.43 55346.50 88888.00 2008-06-15 04:57:59.750 167 12533.35 130.43 55346.50 88888.00 2008-06-15 04:57:59.875 167 12533.27 130.40 55346.50 88888.00 2008-06-15 04:58:00.000 167 12533.17 130.40 55346.47 88888.00 2008-06-15 04:58:00.125 167 12533.08 130.38 55346.50 88888.00 2008-06-15 04:58:00.250 167 12533.05 130.35 55346.50 88888.00 2008-06-15 04:58:00.375 167 12533.02 130.35 55346.47 88888.00 2008-06-15 04:58:00.500 167 12532.98 130.35 55346.47 88888.00 2008-06-15 04:58:00.625 167 12532.92 130.32 55346.50 88888.00 2008-06-15 04:58:00.750 167 12532.83 130.30 55346.47 88888.00 2008-06-15 04:58:00.875 167 12532.75 130.30 55346.53 88888.00 2008-06-15 04:58:01.000 167 12532.70 130.30 55346.53 88888.00 2008-06-15 04:58:01.125 167 12532.62 130.30 55346.55 88888.00 2008-06-15 04:58:01.250 167 12532.62 130.28 55346.60 88888.00 2008-06-15 04:58:01.375 167 12532.67 130.28 55346.60 88888.00 2008-06-15 04:58:01.500 167 12532.60 130.28 55346.62 88888.00 2008-06-15 04:58:01.625 167 12532.52 130.28 55346.62 88888.00 2008-06-15 04:58:01.750 167 12532.48 130.25 55346.60 88888.00 2008-06-15 04:58:01.875 167 12532.42 130.28 55346.62 88888.00 2008-06-15 04:58:02.000 167 12532.38 130.25 55346.60 88888.00 2008-06-15 04:58:02.125 167 12532.33 130.25 55346.62 88888.00 2008-06-15 04:58:02.250 167 12532.23 130.25 55346.65 88888.00 2008-06-15 04:58:02.375 167 12532.23 130.28 55346.68 88888.00 2008-06-15 04:58:02.500 167 12532.23 130.28 55346.70 88888.00 2008-06-15 04:58:02.625 167 12532.17 130.25 55346.75 88888.00 2008-06-15 04:58:02.750 167 12532.20 130.25 55346.78 88888.00 2008-06-15 04:58:02.875 167 12532.15 130.28 55346.78 88888.00 2008-06-15 04:58:03.000 167 12532.12 130.25 55346.78 88888.00 2008-06-15 04:58:03.125 167 12532.08 130.22 55346.80 88888.00 2008-06-15 04:58:03.250 167 12531.98 130.20 55346.80 88888.00 2008-06-15 04:58:03.375 167 12531.92 130.22 55346.82 88888.00 2008-06-15 04:58:03.500 167 12531.80 130.22 55346.85 88888.00 2008-06-15 04:58:03.625 167 12531.77 130.22 55346.85 88888.00 2008-06-15 04:58:03.750 167 12531.73 130.22 55346.88 88888.00 2008-06-15 04:58:03.875 167 12531.67 130.22 55346.85 88888.00 2008-06-15 04:58:04.000 167 12531.75 130.22 55346.85 88888.00 2008-06-15 04:58:04.125 167 12531.70 130.22 55346.90 88888.00 2008-06-15 04:58:04.250 167 12531.67 130.22 55346.93 88888.00 2008-06-15 04:58:04.375 167 12531.67 130.22 55346.95 88888.00 2008-06-15 04:58:04.500 167 12531.60 130.20 55346.97 88888.00 2008-06-15 04:58:04.625 167 12531.50 130.22 55347.00 88888.00 2008-06-15 04:58:04.750 167 12531.48 130.25 55347.03 88888.00 2008-06-15 04:58:04.875 167 12531.40 130.25 55347.03 88888.00 2008-06-15 04:58:05.000 167 12531.38 130.25 55347.05 88888.00 2008-06-15 04:58:05.125 167 12531.38 130.22 55347.07 88888.00 2008-06-15 04:58:05.250 167 12531.35 130.22 55347.07 88888.00 2008-06-15 04:58:05.375 167 12531.33 130.25 55347.10 88888.00 2008-06-15 04:58:05.500 167 12531.23 130.25 55347.10 88888.00 2008-06-15 04:58:05.625 167 12531.23 130.25 55347.10 88888.00 2008-06-15 04:58:05.750 167 12531.17 130.28 55347.07 88888.00 2008-06-15 04:58:05.875 167 12531.10 130.28 55347.15 88888.00 2008-06-15 04:58:06.000 167 12531.08 130.25 55347.15 88888.00 2008-06-15 04:58:06.125 167 12531.05 130.25 55347.18 88888.00 2008-06-15 04:58:06.250 167 12531.02 130.22 55347.18 88888.00 2008-06-15 04:58:06.375 167 12530.98 130.22 55347.18 88888.00 2008-06-15 04:58:06.500 167 12530.98 130.22 55347.15 88888.00 2008-06-15 04:58:06.625 167 12530.95 130.22 55347.18 88888.00 2008-06-15 04:58:06.750 167 12530.90 130.22 55347.15 88888.00 2008-06-15 04:58:06.875 167 12530.80 130.22 55347.20 88888.00 2008-06-15 04:58:07.000 167 12530.73 130.22 55347.22 88888.00 2008-06-15 04:58:07.125 167 12530.70 130.22 55347.22 88888.00 2008-06-15 04:58:07.250 167 12530.62 130.22 55347.20 88888.00 2008-06-15 04:58:07.375 167 12530.65 130.28 55347.22 88888.00 2008-06-15 04:58:07.500 167 12530.65 130.28 55347.22 88888.00 2008-06-15 04:58:07.625 167 12530.58 130.25 55347.25 88888.00 2008-06-15 04:58:07.750 167 12530.52 130.28 55347.25 88888.00 2008-06-15 04:58:07.875 167 12530.48 130.25 55347.30 88888.00 2008-06-15 04:58:08.000 167 12530.45 130.28 55347.30 88888.00 2008-06-15 04:58:08.125 167 12530.40 130.30 55347.30 88888.00 2008-06-15 04:58:08.250 167 12530.30 130.30 55347.35 88888.00 2008-06-15 04:58:08.375 167 12530.33 130.30 55347.40 88888.00 2008-06-15 04:58:08.500 167 12530.35 130.32 55347.43 88888.00 2008-06-15 04:58:08.625 167 12530.35 130.32 55347.45 88888.00 2008-06-15 04:58:08.750 167 12530.35 130.35 55347.47 88888.00 2008-06-15 04:58:08.875 167 12530.27 130.38 55347.50 88888.00 2008-06-15 04:58:09.000 167 12530.20 130.38 55347.50 88888.00 2008-06-15 04:58:09.125 167 12530.17 130.38 55347.50 88888.00 2008-06-15 04:58:09.250 167 12530.10 130.35 55347.53 88888.00 2008-06-15 04:58:09.375 167 12530.08 130.40 55347.55 88888.00 2008-06-15 04:58:09.500 167 12530.05 130.40 55347.60 88888.00 2008-06-15 04:58:09.625 167 12530.05 130.43 55347.62 88888.00 2008-06-15 04:58:09.750 167 12530.05 130.43 55347.60 88888.00 2008-06-15 04:58:09.875 167 12530.02 130.43 55347.62 88888.00 2008-06-15 04:58:10.000 167 12529.92 130.43 55347.65 88888.00 2008-06-15 04:58:10.125 167 12529.85 130.45 55347.68 88888.00 2008-06-15 04:58:10.250 167 12529.73 130.45 55347.65 88888.00 2008-06-15 04:58:10.375 167 12529.70 130.47 55347.68 88888.00 2008-06-15 04:58:10.500 167 12529.65 130.47 55347.72 88888.00 2008-06-15 04:58:10.625 167 12529.65 130.50 55347.70 88888.00 2008-06-15 04:58:10.750 167 12529.65 130.53 55347.75 88888.00 2008-06-15 04:58:10.875 167 12529.62 130.53 55347.75 88888.00 2008-06-15 04:58:11.000 167 12529.60 130.53 55347.75 88888.00 2008-06-15 04:58:11.125 167 12529.48 130.55 55347.78 88888.00 2008-06-15 04:58:11.250 167 12529.42 130.55 55347.82 88888.00 2008-06-15 04:58:11.375 167 12529.48 130.60 55347.82 88888.00 2008-06-15 04:58:11.500 167 12529.42 130.57 55347.85 88888.00 2008-06-15 04:58:11.625 167 12529.38 130.60 55347.82 88888.00 2008-06-15 04:58:11.750 167 12529.35 130.57 55347.85 88888.00 2008-06-15 04:58:11.875 167 12529.30 130.60 55347.88 88888.00 2008-06-15 04:58:12.000 167 12529.23 130.60 55347.93 88888.00 2008-06-15 04:58:12.125 167 12529.17 130.62 55347.97 88888.00 2008-06-15 04:58:12.250 167 12529.08 130.62 55348.00 88888.00 2008-06-15 04:58:12.375 167 12529.05 130.65 55347.97 88888.00 2008-06-15 04:58:12.500 167 12529.02 130.65 55347.97 88888.00 2008-06-15 04:58:12.625 167 12529.00 130.68 55348.00 88888.00 2008-06-15 04:58:12.750 167 12528.95 130.70 55348.05 88888.00 2008-06-15 04:58:12.875 167 12528.95 130.70 55348.07 88888.00 2008-06-15 04:58:13.000 167 12528.92 130.72 55348.05 88888.00 2008-06-15 04:58:13.125 167 12528.85 130.70 55348.03 88888.00 2008-06-15 04:58:13.250 167 12528.80 130.72 55348.05 88888.00 2008-06-15 04:58:13.375 167 12528.77 130.75 55348.07 88888.00 2008-06-15 04:58:13.500 167 12528.70 130.78 55348.12 88888.00 2008-06-15 04:58:13.625 167 12528.67 130.78 55348.12 88888.00 2008-06-15 04:58:13.750 167 12528.60 130.78 55348.12 88888.00 2008-06-15 04:58:13.875 167 12528.52 130.82 55348.15 88888.00 2008-06-15 04:58:14.000 167 12528.52 130.85 55348.20 88888.00 2008-06-15 04:58:14.125 167 12528.58 130.88 55348.22 88888.00 2008-06-15 04:58:14.250 167 12528.58 130.88 55348.25 88888.00 2008-06-15 04:58:14.375 167 12528.52 130.93 55348.30 88888.00 2008-06-15 04:58:14.500 167 12528.42 130.93 55348.30 88888.00 2008-06-15 04:58:14.625 167 12528.38 130.95 55348.32 88888.00 2008-06-15 04:58:14.750 167 12528.27 130.97 55348.35 88888.00 2008-06-15 04:58:14.875 167 12528.23 130.97 55348.40 88888.00 2008-06-15 04:58:15.000 167 12528.17 130.97 55348.40 88888.00 2008-06-15 04:58:15.125 167 12528.08 131.03 55348.43 88888.00 2008-06-15 04:58:15.250 167 12527.98 131.00 55348.45 88888.00 2008-06-15 04:58:15.375 167 12528.02 131.05 55348.50 88888.00 2008-06-15 04:58:15.500 167 12528.02 131.05 55348.57 88888.00 2008-06-15 04:58:15.625 167 12528.02 131.07 55348.57 88888.00 2008-06-15 04:58:15.750 167 12527.98 131.12 55348.57 88888.00 2008-06-15 04:58:15.875 167 12527.92 131.12 55348.57 88888.00 2008-06-15 04:58:16.000 167 12527.92 131.15 55348.60 88888.00 2008-06-15 04:58:16.125 167 12527.90 131.18 55348.65 88888.00 2008-06-15 04:58:16.250 167 12527.80 131.20 55348.65 88888.00 2008-06-15 04:58:16.375 167 12527.75 131.22 55348.65 88888.00 2008-06-15 04:58:16.500 167 12527.73 131.22 55348.68 88888.00 2008-06-15 04:58:16.625 167 12527.65 131.22 55348.75 88888.00 2008-06-15 04:58:16.750 167 12527.55 131.25 55348.78 88888.00 2008-06-15 04:58:16.875 167 12527.50 131.25 55348.80 88888.00 2008-06-15 04:58:17.000 167 12527.48 131.28 55348.82 88888.00 2008-06-15 04:58:17.125 167 12527.50 131.32 55348.85 88888.00 2008-06-15 04:58:17.250 167 12527.45 131.32 55348.85 88888.00 2008-06-15 04:58:17.375 167 12527.40 131.35 55348.88 88888.00 2008-06-15 04:58:17.500 167 12527.35 131.38 55348.90 88888.00 2008-06-15 04:58:17.625 167 12527.27 131.38 55348.90 88888.00 2008-06-15 04:58:17.750 167 12527.23 131.40 55348.93 88888.00 2008-06-15 04:58:17.875 167 12527.23 131.43 55348.95 88888.00 2008-06-15 04:58:18.000 167 12527.20 131.47 55348.97 88888.00 2008-06-15 04:58:18.125 167 12527.15 131.47 55349.03 88888.00 2008-06-15 04:58:18.250 167 12527.12 131.47 55349.05 88888.00 2008-06-15 04:58:18.375 167 12527.10 131.47 55349.03 88888.00 2008-06-15 04:58:18.500 167 12527.00 131.47 55349.03 88888.00 2008-06-15 04:58:18.625 167 12526.88 131.50 55349.03 88888.00 2008-06-15 04:58:18.750 167 12526.77 131.55 55349.05 88888.00 2008-06-15 04:58:18.875 167 12526.73 131.55 55349.07 88888.00 2008-06-15 04:58:19.000 167 12526.67 131.57 55349.07 88888.00 2008-06-15 04:58:19.125 167 12526.62 131.60 55349.07 88888.00 2008-06-15 04:58:19.250 167 12526.58 131.62 55349.12 88888.00 2008-06-15 04:58:19.375 167 12526.62 131.70 55349.15 88888.00 2008-06-15 04:58:19.500 167 12526.60 131.72 55349.15 88888.00 2008-06-15 04:58:19.625 167 12526.52 131.75 55349.18 88888.00 2008-06-15 04:58:19.750 167 12526.45 131.78 55349.20 88888.00 2008-06-15 04:58:19.875 167 12526.42 131.80 55349.22 88888.00 2008-06-15 04:58:20.000 167 12526.38 131.82 55349.22 88888.00 2008-06-15 04:58:20.125 167 12526.30 131.88 55349.25 88888.00 2008-06-15 04:58:20.250 167 12526.35 131.90 55349.30 88888.00 2008-06-15 04:58:20.375 167 12526.33 131.93 55349.32 88888.00 2008-06-15 04:58:20.500 167 12526.23 131.95 55349.38 88888.00 2008-06-15 04:58:20.625 167 12526.12 131.97 55349.40 88888.00 2008-06-15 04:58:20.750 167 12526.12 132.00 55349.40 88888.00 2008-06-15 04:58:20.875 167 12526.15 132.05 55349.43 88888.00 2008-06-15 04:58:21.000 167 12526.08 132.07 55349.45 88888.00 2008-06-15 04:58:21.125 167 12525.98 132.10 55349.47 88888.00 2008-06-15 04:58:21.250 167 12525.85 132.10 55349.50 88888.00 2008-06-15 04:58:21.375 167 12525.85 132.12 55349.50 88888.00 2008-06-15 04:58:21.500 167 12525.75 132.12 55349.55 88888.00 2008-06-15 04:58:21.625 167 12525.67 132.15 55349.57 88888.00 2008-06-15 04:58:21.750 167 12525.67 132.18 55349.57 88888.00 2008-06-15 04:58:21.875 167 12525.65 132.18 55349.57 88888.00 2008-06-15 04:58:22.000 167 12525.62 132.25 55349.57 88888.00 2008-06-15 04:58:22.125 167 12525.58 132.28 55349.65 88888.00 2008-06-15 04:58:22.250 167 12525.52 132.30 55349.68 88888.00 2008-06-15 04:58:22.375 167 12525.50 132.32 55349.65 88888.00 2008-06-15 04:58:22.500 167 12525.48 132.32 55349.65 88888.00 2008-06-15 04:58:22.625 167 12525.42 132.35 55349.70 88888.00 2008-06-15 04:58:22.750 167 12525.38 132.40 55349.75 88888.00 2008-06-15 04:58:22.875 167 12525.27 132.43 55349.78 88888.00 2008-06-15 04:58:23.000 167 12525.17 132.43 55349.78 88888.00 2008-06-15 04:58:23.125 167 12525.12 132.45 55349.80 88888.00 2008-06-15 04:58:23.250 167 12525.05 132.47 55349.82 88888.00 2008-06-15 04:58:23.375 167 12525.05 132.55 55349.82 88888.00 2008-06-15 04:58:23.500 167 12525.00 132.57 55349.85 88888.00 2008-06-15 04:58:23.625 167 12525.00 132.57 55349.88 88888.00 2008-06-15 04:58:23.750 167 12524.95 132.62 55349.88 88888.00 2008-06-15 04:58:23.875 167 12524.90 132.65 55349.88 88888.00 2008-06-15 04:58:24.000 167 12524.85 132.68 55349.88 88888.00 2008-06-15 04:58:24.125 167 12524.77 132.70 55349.88 88888.00 2008-06-15 04:58:24.250 167 12524.70 132.70 55349.93 88888.00 2008-06-15 04:58:24.375 167 12524.65 132.78 55349.95 88888.00 2008-06-15 04:58:24.500 167 12524.60 132.78 55350.00 88888.00 2008-06-15 04:58:24.625 167 12524.60 132.80 55350.00 88888.00 2008-06-15 04:58:24.750 167 12524.50 132.82 55349.97 88888.00 2008-06-15 04:58:24.875 167 12524.38 132.88 55349.97 88888.00 2008-06-15 04:58:25.000 167 12524.35 132.90 55349.95 88888.00 2008-06-15 04:58:25.125 167 12524.27 132.93 55350.00 88888.00 2008-06-15 04:58:25.250 167 12524.23 132.93 55350.00 88888.00 2008-06-15 04:58:25.375 167 12524.25 132.95 55350.03 88888.00 2008-06-15 04:58:25.500 167 12524.23 133.00 55350.03 88888.00 2008-06-15 04:58:25.625 167 12524.15 133.05 55350.03 88888.00 2008-06-15 04:58:25.750 167 12524.12 133.07 55350.05 88888.00 2008-06-15 04:58:25.875 167 12524.10 133.10 55350.05 88888.00 2008-06-15 04:58:26.000 167 12524.08 133.12 55350.05 88888.00 2008-06-15 04:58:26.125 167 12524.08 133.18 55350.10 88888.00 2008-06-15 04:58:26.250 167 12523.98 133.22 55350.12 88888.00 2008-06-15 04:58:26.375 167 12523.98 133.30 55350.15 88888.00 2008-06-15 04:58:26.500 167 12523.95 133.32 55350.18 88888.00 2008-06-15 04:58:26.625 167 12523.95 133.35 55350.22 88888.00 2008-06-15 04:58:26.750 167 12523.90 133.38 55350.25 88888.00 2008-06-15 04:58:26.875 167 12523.80 133.43 55350.25 88888.00 2008-06-15 04:58:27.000 167 12523.75 133.47 55350.22 88888.00 2008-06-15 04:58:27.125 167 12523.73 133.47 55350.25 88888.00 2008-06-15 04:58:27.250 167 12523.73 133.50 55350.28 88888.00 2008-06-15 04:58:27.375 167 12523.70 133.53 55350.30 88888.00 2008-06-15 04:58:27.500 167 12523.67 133.55 55350.30 88888.00 2008-06-15 04:58:27.625 167 12523.58 133.60 55350.30 88888.00 2008-06-15 04:58:27.750 167 12523.45 133.62 55350.30 88888.00 2008-06-15 04:58:27.875 167 12523.45 133.65 55350.32 88888.00 2008-06-15 04:58:28.000 167 12523.42 133.70 55350.32 88888.00 2008-06-15 04:58:28.125 167 12523.40 133.70 55350.32 88888.00 2008-06-15 04:58:28.250 167 12523.33 133.78 55350.35 88888.00 2008-06-15 04:58:28.375 167 12523.30 133.80 55350.35 88888.00 2008-06-15 04:58:28.500 167 12523.25 133.80 55350.38 88888.00 2008-06-15 04:58:28.625 167 12523.15 133.82 55350.40 88888.00 2008-06-15 04:58:28.750 167 12523.08 133.82 55350.40 88888.00 2008-06-15 04:58:28.875 167 12523.08 133.85 55350.40 88888.00 2008-06-15 04:58:29.000 167 12523.05 133.88 55350.40 88888.00 2008-06-15 04:58:29.125 167 12523.02 133.95 55350.45 88888.00 2008-06-15 04:58:29.250 167 12522.92 133.97 55350.50 88888.00 2008-06-15 04:58:29.375 167 12522.95 133.97 55350.47 88888.00 2008-06-15 04:58:29.500 167 12522.92 134.05 55350.47 88888.00 2008-06-15 04:58:29.625 167 12522.88 134.07 55350.50 88888.00 2008-06-15 04:58:29.750 167 12522.85 134.18 55350.57 88888.00 2008-06-15 04:58:29.875 167 12522.85 134.18 55350.57 88888.00 2008-06-15 04:58:30.000 167 12522.77 134.15 55350.53 88888.00 2008-06-15 04:58:30.125 167 12522.73 134.15 55350.53 88888.00 2008-06-15 04:58:30.250 167 12522.65 134.20 55350.53 88888.00 2008-06-15 04:58:30.375 167 12522.60 134.20 55350.53 88888.00 2008-06-15 04:58:30.500 167 12522.52 134.22 55350.53 88888.00 2008-06-15 04:58:30.625 167 12522.50 134.25 55350.55 88888.00 2008-06-15 04:58:30.750 167 12522.48 134.25 55350.57 88888.00 2008-06-15 04:58:30.875 167 12522.40 134.28 55350.55 88888.00 2008-06-15 04:58:31.000 167 12522.33 134.30 55350.53 88888.00 2008-06-15 04:58:31.125 167 12522.27 134.30 55350.53 88888.00 2008-06-15 04:58:31.250 167 12522.17 134.32 55350.57 88888.00 2008-06-15 04:58:31.375 167 12522.17 134.35 55350.57 88888.00 2008-06-15 04:58:31.500 167 12522.08 134.38 55350.55 88888.00 2008-06-15 04:58:31.625 167 12522.00 134.40 55350.55 88888.00 2008-06-15 04:58:31.750 167 12521.98 134.43 55350.57 88888.00 2008-06-15 04:58:31.875 167 12522.02 134.45 55350.62 88888.00 2008-06-15 04:58:32.000 167 12521.98 134.47 55350.60 88888.00 2008-06-15 04:58:32.125 167 12521.95 134.45 55350.60 88888.00 2008-06-15 04:58:32.250 167 12521.88 134.50 55350.60 88888.00 2008-06-15 04:58:32.375 167 12521.85 134.55 55350.65 88888.00 2008-06-15 04:58:32.500 167 12521.80 134.55 55350.65 88888.00 2008-06-15 04:58:32.625 167 12521.77 134.53 55350.65 88888.00 2008-06-15 04:58:32.750 167 12521.70 134.55 55350.65 88888.00 2008-06-15 04:58:32.875 167 12521.62 134.55 55350.65 88888.00 2008-06-15 04:58:33.000 167 12521.52 134.57 55350.65 88888.00 2008-06-15 04:58:33.125 167 12521.52 134.60 55350.65 88888.00 2008-06-15 04:58:33.250 167 12521.42 134.60 55350.65 88888.00 2008-06-15 04:58:33.375 167 12521.38 134.65 55350.68 88888.00 2008-06-15 04:58:33.500 167 12521.27 134.62 55350.68 88888.00 2008-06-15 04:58:33.625 167 12521.23 134.65 55350.68 88888.00 2008-06-15 04:58:33.750 167 12521.20 134.68 55350.65 88888.00 2008-06-15 04:58:33.875 167 12521.15 134.68 55350.62 88888.00 2008-06-15 04:58:34.000 167 12521.10 134.68 55350.65 88888.00 2008-06-15 04:58:34.125 167 12521.10 134.70 55350.65 88888.00 2008-06-15 04:58:34.250 167 12521.08 134.68 55350.65 88888.00 2008-06-15 04:58:34.375 167 12521.10 134.68 55350.65 88888.00 2008-06-15 04:58:34.500 167 12521.02 134.72 55350.68 88888.00 2008-06-15 04:58:34.625 167 12520.95 134.75 55350.70 88888.00 2008-06-15 04:58:34.750 167 12520.95 134.75 55350.70 88888.00 2008-06-15 04:58:34.875 167 12520.85 134.78 55350.72 88888.00 2008-06-15 04:58:35.000 167 12520.77 134.78 55350.70 88888.00 2008-06-15 04:58:35.125 167 12520.73 134.78 55350.70 88888.00 2008-06-15 04:58:35.250 167 12520.67 134.78 55350.70 88888.00 2008-06-15 04:58:35.375 167 12520.70 134.78 55350.70 88888.00 2008-06-15 04:58:35.500 167 12520.62 134.82 55350.68 88888.00 2008-06-15 04:58:35.625 167 12520.60 134.82 55350.70 88888.00 2008-06-15 04:58:35.750 167 12520.60 134.82 55350.72 88888.00 2008-06-15 04:58:35.875 167 12520.50 134.82 55350.75 88888.00 2008-06-15 04:58:36.000 167 12520.45 134.82 55350.72 88888.00 2008-06-15 04:58:36.125 167 12520.42 134.82 55350.72 88888.00 2008-06-15 04:58:36.250 167 12520.35 134.80 55350.70 88888.00 2008-06-15 04:58:36.375 167 12520.23 134.80 55350.68 88888.00 2008-06-15 04:58:36.500 167 12520.12 134.80 55350.65 88888.00 2008-06-15 04:58:36.625 167 12520.10 134.80 55350.62 88888.00 2008-06-15 04:58:36.750 167 12520.08 134.82 55350.60 88888.00 2008-06-15 04:58:36.875 167 12520.08 134.80 55350.60 88888.00 2008-06-15 04:58:37.000 167 12520.05 134.82 55350.57 88888.00 2008-06-15 04:58:37.125 167 12519.92 134.82 55350.60 88888.00 2008-06-15 04:58:37.250 167 12519.88 134.85 55350.60 88888.00 2008-06-15 04:58:37.375 167 12519.88 134.88 55350.60 88888.00 2008-06-15 04:58:37.500 167 12519.88 134.85 55350.57 88888.00 2008-06-15 04:58:37.625 167 12519.75 134.88 55350.57 88888.00 2008-06-15 04:58:37.750 167 12519.70 134.90 55350.55 88888.00 2008-06-15 04:58:37.875 167 12519.65 134.90 55350.57 88888.00 2008-06-15 04:58:38.000 167 12519.65 134.88 55350.57 88888.00 2008-06-15 04:58:38.125 167 12519.65 134.90 55350.57 88888.00 2008-06-15 04:58:38.250 167 12519.58 134.90 55350.60 88888.00 2008-06-15 04:58:38.375 167 12519.50 134.93 55350.60 88888.00 2008-06-15 04:58:38.500 167 12519.48 134.93 55350.60 88888.00 2008-06-15 04:58:38.625 167 12519.48 134.93 55350.60 88888.00 2008-06-15 04:58:38.750 167 12519.48 134.90 55350.60 88888.00 2008-06-15 04:58:38.875 167 12519.45 134.90 55350.60 88888.00 2008-06-15 04:58:39.000 167 12519.42 134.93 55350.57 88888.00 2008-06-15 04:58:39.125 167 12519.35 134.95 55350.60 88888.00 2008-06-15 04:58:39.250 167 12519.33 134.95 55350.60 88888.00 2008-06-15 04:58:39.375 167 12519.27 134.95 55350.60 88888.00 2008-06-15 04:58:39.500 167 12519.25 134.95 55350.60 88888.00 2008-06-15 04:58:39.625 167 12519.25 134.93 55350.60 88888.00 2008-06-15 04:58:39.750 167 12519.17 134.93 55350.57 88888.00 2008-06-15 04:58:39.875 167 12519.15 134.95 55350.57 88888.00 2008-06-15 04:58:40.000 167 12519.15 134.93 55350.57 88888.00 2008-06-15 04:58:40.125 167 12519.08 134.95 55350.55 88888.00 2008-06-15 04:58:40.250 167 12519.00 134.93 55350.55 88888.00 2008-06-15 04:58:40.375 167 12519.00 134.93 55350.55 88888.00 2008-06-15 04:58:40.500 167 12519.00 134.95 55350.55 88888.00 2008-06-15 04:58:40.625 167 12518.95 134.95 55350.55 88888.00 2008-06-15 04:58:40.750 167 12518.90 134.97 55350.57 88888.00 2008-06-15 04:58:40.875 167 12518.85 134.95 55350.55 88888.00 2008-06-15 04:58:41.000 167 12518.80 134.95 55350.55 88888.00 2008-06-15 04:58:41.125 167 12518.70 134.95 55350.55 88888.00 2008-06-15 04:58:41.250 167 12518.62 134.97 55350.55 88888.00 2008-06-15 04:58:41.375 167 12518.58 134.97 55350.55 88888.00 2008-06-15 04:58:41.500 167 12518.55 135.00 55350.55 88888.00 2008-06-15 04:58:41.625 167 12518.52 134.97 55350.53 88888.00 2008-06-15 04:58:41.750 167 12518.48 134.95 55350.53 88888.00 2008-06-15 04:58:41.875 167 12518.42 134.97 55350.50 88888.00 2008-06-15 04:58:42.000 167 12518.40 134.97 55350.47 88888.00 2008-06-15 04:58:42.125 167 12518.38 134.95 55350.47 88888.00 2008-06-15 04:58:42.250 167 12518.33 134.95 55350.47 88888.00 2008-06-15 04:58:42.375 167 12518.33 134.97 55350.45 88888.00 2008-06-15 04:58:42.500 167 12518.25 134.97 55350.45 88888.00 2008-06-15 04:58:42.625 167 12518.17 134.95 55350.43 88888.00 2008-06-15 04:58:42.750 167 12518.10 134.95 55350.40 88888.00 2008-06-15 04:58:42.875 167 12518.05 134.95 55350.40 88888.00 2008-06-15 04:58:43.000 167 12518.05 134.95 55350.38 88888.00 2008-06-15 04:58:43.125 167 12518.00 134.97 55350.40 88888.00 2008-06-15 04:58:43.250 167 12518.00 134.95 55350.43 88888.00 2008-06-15 04:58:43.375 167 12518.02 134.97 55350.43 88888.00 2008-06-15 04:58:43.500 167 12517.92 135.00 55350.43 88888.00 2008-06-15 04:58:43.625 167 12517.88 135.00 55350.40 88888.00 2008-06-15 04:58:43.750 167 12517.85 135.00 55350.38 88888.00 2008-06-15 04:58:43.875 167 12517.77 135.00 55350.38 88888.00 2008-06-15 04:58:44.000 167 12517.73 135.00 55350.38 88888.00 2008-06-15 04:58:44.125 167 12517.70 135.05 55350.43 88888.00 2008-06-15 04:58:44.250 167 12517.62 135.05 55350.43 88888.00 2008-06-15 04:58:44.375 167 12517.60 135.05 55350.43 88888.00 2008-06-15 04:58:44.500 167 12517.60 135.05 55350.43 88888.00 2008-06-15 04:58:44.625 167 12517.58 135.05 55350.40 88888.00 2008-06-15 04:58:44.750 167 12517.52 135.07 55350.43 88888.00 2008-06-15 04:58:44.875 167 12517.50 135.10 55350.43 88888.00 2008-06-15 04:58:45.000 167 12517.45 135.10 55350.43 88888.00 2008-06-15 04:58:45.125 167 12517.35 135.10 55350.40 88888.00 2008-06-15 04:58:45.250 167 12517.25 135.07 55350.40 88888.00 2008-06-15 04:58:45.375 167 12517.25 135.10 55350.43 88888.00 2008-06-15 04:58:45.500 167 12517.27 135.10 55350.43 88888.00 2008-06-15 04:58:45.625 167 12517.17 135.07 55350.43 88888.00 2008-06-15 04:58:45.750 167 12517.08 135.10 55350.38 88888.00 2008-06-15 04:58:45.875 167 12517.08 135.10 55350.38 88888.00 2008-06-15 04:58:46.000 167 12517.05 135.10 55350.35 88888.00 2008-06-15 04:58:46.125 167 12516.98 135.10 55350.38 88888.00 2008-06-15 04:58:46.250 167 12516.92 135.10 55350.38 88888.00 2008-06-15 04:58:46.375 167 12516.90 135.10 55350.38 88888.00 2008-06-15 04:58:46.500 167 12516.88 135.12 55350.40 88888.00 2008-06-15 04:58:46.625 167 12516.83 135.12 55350.38 88888.00 2008-06-15 04:58:46.750 167 12516.80 135.12 55350.38 88888.00 2008-06-15 04:58:46.875 167 12516.75 135.10 55350.38 88888.00 2008-06-15 04:58:47.000 167 12516.75 135.10 55350.38 88888.00 2008-06-15 04:58:47.125 167 12516.75 135.12 55350.38 88888.00 2008-06-15 04:58:47.250 167 12516.73 135.12 55350.38 88888.00 2008-06-15 04:58:47.375 167 12516.65 135.12 55350.38 88888.00 2008-06-15 04:58:47.500 167 12516.62 135.15 55350.40 88888.00 2008-06-15 04:58:47.625 167 12516.60 135.15 55350.40 88888.00 2008-06-15 04:58:47.750 167 12516.52 135.15 55350.38 88888.00 2008-06-15 04:58:47.875 167 12516.45 135.12 55350.38 88888.00 2008-06-15 04:58:48.000 167 12516.38 135.12 55350.38 88888.00 2008-06-15 04:58:48.125 167 12516.30 135.12 55350.35 88888.00 2008-06-15 04:58:48.250 167 12516.25 135.07 55350.30 88888.00 2008-06-15 04:58:48.375 167 12516.08 134.95 55350.22 88888.00 2008-06-15 04:58:48.500 167 12516.05 135.05 55350.28 88888.00 2008-06-15 04:58:48.625 167 12516.00 135.12 55350.32 88888.00 2008-06-15 04:58:48.750 167 12516.00 135.12 55350.35 88888.00 2008-06-15 04:58:48.875 167 12515.95 135.12 55350.32 88888.00 2008-06-15 04:58:49.000 167 12515.92 135.12 55350.32 88888.00 2008-06-15 04:58:49.125 167 12515.90 135.12 55350.32 88888.00 2008-06-15 04:58:49.250 167 12515.90 135.12 55350.32 88888.00 2008-06-15 04:58:49.375 167 12515.92 135.15 55350.30 88888.00 2008-06-15 04:58:49.500 167 12515.80 135.15 55350.32 88888.00 2008-06-15 04:58:49.625 167 12515.65 135.18 55350.32 88888.00 2008-06-15 04:58:49.750 167 12515.62 135.18 55350.32 88888.00 2008-06-15 04:58:49.875 167 12515.58 135.18 55350.32 88888.00 2008-06-15 04:58:50.000 167 12515.50 135.18 55350.35 88888.00 2008-06-15 04:58:50.125 167 12515.40 135.18 55350.35 88888.00 2008-06-15 04:58:50.250 167 12515.35 135.18 55350.35 88888.00 2008-06-15 04:58:50.375 167 12515.40 135.20 55350.35 88888.00 2008-06-15 04:58:50.500 167 12515.30 135.22 55350.38 88888.00 2008-06-15 04:58:50.625 167 12515.20 135.22 55350.40 88888.00 2008-06-15 04:58:50.750 167 12515.17 135.25 55350.38 88888.00 2008-06-15 04:58:50.875 167 12515.10 135.22 55350.38 88888.00 2008-06-15 04:58:51.000 167 12515.12 135.20 55350.40 88888.00 2008-06-15 04:58:51.125 167 12515.12 135.22 55350.38 88888.00 2008-06-15 04:58:51.250 167 12515.00 135.22 55350.40 88888.00 2008-06-15 04:58:51.375 167 12514.95 135.22 55350.43 88888.00 2008-06-15 04:58:51.500 167 12514.83 135.22 55350.45 88888.00 2008-06-15 04:58:51.625 167 12514.75 135.20 55350.45 88888.00 2008-06-15 04:58:51.750 167 12514.70 135.22 55350.43 88888.00 2008-06-15 04:58:51.875 167 12514.70 135.22 55350.40 88888.00 2008-06-15 04:58:52.000 167 12514.65 135.25 55350.38 88888.00 2008-06-15 04:58:52.125 167 12514.55 135.25 55350.43 88888.00 2008-06-15 04:58:52.250 167 12514.42 135.28 55350.40 88888.00 2008-06-15 04:58:52.375 167 12514.40 135.28 55350.38 88888.00 2008-06-15 04:58:52.500 167 12514.42 135.28 55350.38 88888.00 2008-06-15 04:58:52.625 167 12514.40 135.28 55350.38 88888.00 2008-06-15 04:58:52.750 167 12514.38 135.30 55350.40 88888.00 2008-06-15 04:58:52.875 167 12514.33 135.32 55350.40 88888.00 2008-06-15 04:58:53.000 167 12514.25 135.30 55350.40 88888.00 2008-06-15 04:58:53.125 167 12514.17 135.32 55350.40 88888.00 2008-06-15 04:58:53.250 167 12514.17 135.32 55350.43 88888.00 2008-06-15 04:58:53.375 167 12514.12 135.32 55350.40 88888.00 2008-06-15 04:58:53.500 167 12514.10 135.32 55350.38 88888.00 2008-06-15 04:58:53.625 167 12514.08 135.32 55350.40 88888.00 2008-06-15 04:58:53.750 167 12514.00 135.32 55350.43 88888.00 2008-06-15 04:58:53.875 167 12513.92 135.38 55350.45 88888.00 2008-06-15 04:58:54.000 167 12513.92 135.38 55350.43 88888.00 2008-06-15 04:58:54.125 167 12513.95 135.38 55350.43 88888.00 2008-06-15 04:58:54.250 167 12513.85 135.35 55350.38 88888.00 2008-06-15 04:58:54.375 167 12513.77 135.35 55350.38 88888.00 2008-06-15 04:58:54.500 167 12513.77 135.32 55350.35 88888.00 2008-06-15 04:58:54.625 167 12513.83 135.38 55350.35 88888.00 2008-06-15 04:58:54.750 167 12513.77 135.38 55350.38 88888.00 2008-06-15 04:58:54.875 167 12513.73 135.38 55350.38 88888.00 2008-06-15 04:58:55.000 167 12513.65 135.38 55350.38 88888.00 2008-06-15 04:58:55.125 167 12513.60 135.40 55350.38 88888.00 2008-06-15 04:58:55.250 167 12513.52 135.40 55350.35 88888.00 2008-06-15 04:58:55.375 167 12513.52 135.43 55350.38 88888.00 2008-06-15 04:58:55.500 167 12513.45 135.43 55350.35 88888.00 2008-06-15 04:58:55.625 167 12513.42 135.43 55350.35 88888.00 2008-06-15 04:58:55.750 167 12513.38 135.43 55350.32 88888.00 2008-06-15 04:58:55.875 167 12513.33 135.43 55350.32 88888.00 2008-06-15 04:58:56.000 167 12513.27 135.45 55350.30 88888.00 2008-06-15 04:58:56.125 167 12513.23 135.45 55350.30 88888.00 2008-06-15 04:58:56.250 167 12513.15 135.47 55350.32 88888.00 2008-06-15 04:58:56.375 167 12513.15 135.50 55350.35 88888.00 2008-06-15 04:58:56.500 167 12513.12 135.50 55350.35 88888.00 2008-06-15 04:58:56.625 167 12513.10 135.53 55350.35 88888.00 2008-06-15 04:58:56.750 167 12513.08 135.53 55350.32 88888.00 2008-06-15 04:58:56.875 167 12513.02 135.50 55350.35 88888.00 2008-06-15 04:58:57.000 167 12512.98 135.50 55350.32 88888.00 2008-06-15 04:58:57.125 167 12512.92 135.50 55350.35 88888.00 2008-06-15 04:58:57.250 167 12512.85 135.50 55350.35 88888.00 2008-06-15 04:58:57.375 167 12512.85 135.47 55350.35 88888.00 2008-06-15 04:58:57.500 167 12512.77 135.50 55350.35 88888.00 2008-06-15 04:58:57.625 167 12512.75 135.50 55350.38 88888.00 2008-06-15 04:58:57.750 167 12512.75 135.55 55350.35 88888.00 2008-06-15 04:58:57.875 167 12512.75 135.55 55350.35 88888.00 2008-06-15 04:58:58.000 167 12512.73 135.57 55350.35 88888.00 2008-06-15 04:58:58.125 167 12512.70 135.55 55350.35 88888.00 2008-06-15 04:58:58.250 167 12512.60 135.55 55350.32 88888.00 2008-06-15 04:58:58.375 167 12512.55 135.57 55350.32 88888.00 2008-06-15 04:58:58.500 167 12512.58 135.55 55350.35 88888.00 2008-06-15 04:58:58.625 167 12512.52 135.55 55350.35 88888.00 2008-06-15 04:58:58.750 167 12512.45 135.55 55350.35 88888.00 2008-06-15 04:58:58.875 167 12512.42 135.53 55350.35 88888.00 2008-06-15 04:58:59.000 167 12512.40 135.57 55350.32 88888.00 2008-06-15 04:58:59.125 167 12512.38 135.57 55350.32 88888.00 2008-06-15 04:58:59.250 167 12512.33 135.57 55350.35 88888.00 2008-06-15 04:58:59.375 167 12512.35 135.60 55350.35 88888.00 2008-06-15 04:58:59.500 167 12512.33 135.60 55350.32 88888.00 2008-06-15 04:58:59.625 167 12512.23 135.60 55350.30 88888.00 2008-06-15 04:58:59.750 167 12512.10 135.62 55350.28 88888.00 2008-06-15 04:58:59.875 167 12512.10 135.62 55350.30 88888.00 2008-06-15 04:59:00.000 167 12512.10 135.62 55350.30 88888.00 2008-06-15 04:59:00.125 167 12512.05 135.65 55350.30 88888.00 2008-06-15 04:59:00.250 167 12511.98 135.62 55350.28 88888.00 2008-06-15 04:59:00.375 167 12511.92 135.65 55350.28 88888.00 2008-06-15 04:59:00.500 167 12511.92 135.65 55350.25 88888.00 2008-06-15 04:59:00.625 167 12511.95 135.62 55350.25 88888.00 2008-06-15 04:59:00.750 167 12511.90 135.65 55350.22 88888.00 2008-06-15 04:59:00.875 167 12511.85 135.68 55350.22 88888.00 2008-06-15 04:59:01.000 167 12511.90 135.68 55350.18 88888.00 2008-06-15 04:59:01.125 167 12511.88 135.68 55350.15 88888.00 2008-06-15 04:59:01.250 167 12511.77 135.68 55350.15 88888.00 2008-06-15 04:59:01.375 167 12511.77 135.70 55350.15 88888.00 2008-06-15 04:59:01.500 167 12511.70 135.72 55350.20 88888.00 2008-06-15 04:59:01.625 167 12511.65 135.75 55350.22 88888.00 2008-06-15 04:59:01.750 167 12511.62 135.72 55350.18 88888.00 2008-06-15 04:59:01.875 167 12511.60 135.72 55350.15 88888.00 2008-06-15 04:59:02.000 167 12511.60 135.72 55350.12 88888.00 2008-06-15 04:59:02.125 167 12511.55 135.75 55350.15 88888.00 2008-06-15 04:59:02.250 167 12511.58 135.75 55350.15 88888.00 2008-06-15 04:59:02.375 167 12511.62 135.78 55350.12 88888.00 2008-06-15 04:59:02.500 167 12511.65 135.80 55350.12 88888.00 2008-06-15 04:59:02.625 167 12511.62 135.82 55350.12 88888.00 2008-06-15 04:59:02.750 167 12511.58 135.82 55350.12 88888.00 2008-06-15 04:59:02.875 167 12511.52 135.82 55350.10 88888.00 2008-06-15 04:59:03.000 167 12511.50 135.82 55350.10 88888.00 2008-06-15 04:59:03.125 167 12511.50 135.82 55350.10 88888.00 2008-06-15 04:59:03.250 167 12511.48 135.85 55350.10 88888.00 2008-06-15 04:59:03.375 167 12511.45 135.85 55350.07 88888.00 2008-06-15 04:59:03.500 167 12511.38 135.85 55350.07 88888.00 2008-06-15 04:59:03.625 167 12511.38 135.88 55350.10 88888.00 2008-06-15 04:59:03.750 167 12511.42 135.88 55350.10 88888.00 2008-06-15 04:59:03.875 167 12511.42 135.88 55350.10 88888.00 2008-06-15 04:59:04.000 167 12511.35 135.90 55350.07 88888.00 2008-06-15 04:59:04.125 167 12511.25 135.93 55350.05 88888.00 2008-06-15 04:59:04.250 167 12511.17 135.93 55350.07 88888.00 2008-06-15 04:59:04.375 167 12511.20 135.93 55350.07 88888.00 2008-06-15 04:59:04.500 167 12511.17 135.93 55350.07 88888.00 2008-06-15 04:59:04.625 167 12511.15 135.93 55350.07 88888.00 2008-06-15 04:59:04.750 167 12511.12 135.95 55350.03 88888.00 2008-06-15 04:59:04.875 167 12511.15 135.95 55350.03 88888.00 2008-06-15 04:59:05.000 167 12511.10 135.95 55350.03 88888.00 2008-06-15 04:59:05.125 167 12510.98 135.97 55350.03 88888.00 2008-06-15 04:59:05.250 167 12510.92 135.97 55350.05 88888.00 2008-06-15 04:59:05.375 167 12510.98 136.00 55350.03 88888.00 2008-06-15 04:59:05.500 167 12511.00 136.03 55350.00 88888.00 2008-06-15 04:59:05.625 167 12510.95 136.05 55350.00 88888.00 2008-06-15 04:59:05.750 167 12510.90 136.05 55350.03 88888.00 2008-06-15 04:59:05.875 167 12510.90 136.05 55350.07 88888.00 2008-06-15 04:59:06.000 167 12510.88 136.03 55350.03 88888.00 2008-06-15 04:59:06.125 167 12510.88 136.05 55350.00 88888.00 2008-06-15 04:59:06.250 167 12510.80 136.05 55349.97 88888.00 2008-06-15 04:59:06.375 167 12510.77 136.07 55349.93 88888.00 2008-06-15 04:59:06.500 167 12510.73 136.10 55349.93 88888.00 2008-06-15 04:59:06.625 167 12510.62 136.10 55349.90 88888.00 2008-06-15 04:59:06.750 167 12510.58 136.10 55349.90 88888.00 2008-06-15 04:59:06.875 167 12510.60 136.12 55349.88 88888.00 2008-06-15 04:59:07.000 167 12510.52 136.12 55349.88 88888.00 2008-06-15 04:59:07.125 167 12510.50 136.15 55349.88 88888.00 2008-06-15 04:59:07.250 167 12510.48 136.15 55349.90 88888.00 2008-06-15 04:59:07.375 167 12510.50 136.18 55349.88 88888.00 2008-06-15 04:59:07.500 167 12510.48 136.18 55349.88 88888.00 2008-06-15 04:59:07.625 167 12510.45 136.18 55349.85 88888.00 2008-06-15 04:59:07.750 167 12510.38 136.22 55349.85 88888.00 2008-06-15 04:59:07.875 167 12510.30 136.25 55349.85 88888.00 2008-06-15 04:59:08.000 167 12510.30 136.25 55349.82 88888.00 2008-06-15 04:59:08.125 167 12510.33 136.25 55349.85 88888.00 2008-06-15 04:59:08.250 167 12510.27 136.28 55349.85 88888.00 2008-06-15 04:59:08.375 167 12510.25 136.30 55349.82 88888.00 2008-06-15 04:59:08.500 167 12510.23 136.32 55349.88 88888.00 2008-06-15 04:59:08.625 167 12510.17 136.35 55349.90 88888.00 2008-06-15 04:59:08.750 167 12510.12 136.35 55349.90 88888.00 2008-06-15 04:59:08.875 167 12510.12 136.38 55349.85 88888.00 2008-06-15 04:59:09.000 167 12510.08 136.38 55349.85 88888.00 2008-06-15 04:59:09.125 167 12510.08 136.35 55349.85 88888.00 2008-06-15 04:59:09.250 167 12510.10 136.35 55349.82 88888.00 2008-06-15 04:59:09.375 167 12510.08 136.40 55349.82 88888.00 2008-06-15 04:59:09.500 167 12510.02 136.43 55349.82 88888.00 2008-06-15 04:59:09.625 167 12509.98 136.45 55349.80 88888.00 2008-06-15 04:59:09.750 167 12509.92 136.45 55349.82 88888.00 2008-06-15 04:59:09.875 167 12509.92 136.47 55349.80 88888.00 2008-06-15 04:59:10.000 167 12509.92 136.53 55349.78 88888.00 2008-06-15 04:59:10.125 167 12509.88 136.53 55349.75 88888.00 2008-06-15 04:59:10.250 167 12509.83 136.55 55349.75 88888.00 2008-06-15 04:59:10.375 167 12509.83 136.57 55349.78 88888.00 2008-06-15 04:59:10.500 167 12509.75 136.62 55349.75 88888.00 2008-06-15 04:59:10.625 167 12509.80 136.62 55349.75 88888.00 2008-06-15 04:59:10.750 167 12509.85 136.62 55349.72 88888.00 2008-06-15 04:59:10.875 167 12509.80 136.65 55349.75 88888.00 2008-06-15 04:59:11.000 167 12509.70 136.68 55349.72 88888.00 2008-06-15 04:59:11.125 167 12509.62 136.68 55349.72 88888.00 2008-06-15 04:59:11.250 167 12509.52 136.68 55349.72 88888.00 2008-06-15 04:59:11.375 167 12509.55 136.70 55349.75 88888.00 2008-06-15 04:59:11.500 167 12509.55 136.68 55349.72 88888.00 2008-06-15 04:59:11.625 167 12509.52 136.68 55349.72 88888.00 2008-06-15 04:59:11.750 167 12509.48 136.70 55349.72 88888.00 2008-06-15 04:59:11.875 167 12509.40 136.72 55349.75 88888.00 2008-06-15 04:59:12.000 167 12509.35 136.75 55349.70 88888.00 2008-06-15 04:59:12.125 167 12509.30 136.75 55349.68 88888.00 2008-06-15 04:59:12.250 167 12509.30 136.75 55349.68 88888.00 2008-06-15 04:59:12.375 167 12509.27 136.75 55349.68 88888.00 2008-06-15 04:59:12.500 167 12509.25 136.78 55349.62 88888.00 2008-06-15 04:59:12.625 167 12509.23 136.80 55349.60 88888.00 2008-06-15 04:59:12.750 167 12509.25 136.82 55349.62 88888.00 2008-06-15 04:59:12.875 167 12509.23 136.85 55349.60 88888.00 2008-06-15 04:59:13.000 167 12509.08 136.82 55349.57 88888.00 2008-06-15 04:59:13.125 167 12508.98 136.85 55349.57 88888.00 2008-06-15 04:59:13.250 167 12508.98 136.82 55349.57 88888.00 2008-06-15 04:59:13.375 167 12508.95 136.88 55349.55 88888.00 2008-06-15 04:59:13.500 167 12508.88 136.90 55349.53 88888.00 2008-06-15 04:59:13.625 167 12508.88 136.90 55349.53 88888.00 2008-06-15 04:59:13.750 167 12508.88 136.95 55349.50 88888.00 2008-06-15 04:59:13.875 167 12508.83 136.93 55349.47 88888.00 2008-06-15 04:59:14.000 167 12508.75 136.93 55349.45 88888.00 2008-06-15 04:59:14.125 167 12508.75 136.97 55349.47 88888.00 2008-06-15 04:59:14.250 167 12508.73 136.97 55349.47 88888.00 2008-06-15 04:59:14.375 167 12508.73 136.97 55349.50 88888.00 2008-06-15 04:59:14.500 167 12508.70 137.03 55349.50 88888.00 2008-06-15 04:59:14.625 167 12508.67 137.05 55349.50 88888.00 2008-06-15 04:59:14.750 167 12508.62 137.05 55349.45 88888.00 2008-06-15 04:59:14.875 167 12508.55 137.10 55349.45 88888.00 2008-06-15 04:59:15.000 167 12508.58 137.10 55349.45 88888.00 2008-06-15 04:59:15.125 167 12508.55 137.10 55349.43 88888.00 2008-06-15 04:59:15.250 167 12508.50 137.12 55349.40 88888.00 2008-06-15 04:59:15.375 167 12508.45 137.12 55349.38 88888.00 2008-06-15 04:59:15.500 167 12508.48 137.12 55349.40 88888.00 2008-06-15 04:59:15.625 167 12508.45 137.18 55349.40 88888.00 2008-06-15 04:59:15.750 167 12508.42 137.18 55349.40 88888.00 2008-06-15 04:59:15.875 167 12508.40 137.18 55349.38 88888.00 2008-06-15 04:59:16.000 167 12508.40 137.20 55349.35 88888.00 2008-06-15 04:59:16.125 167 12508.40 137.25 55349.35 88888.00 2008-06-15 04:59:16.250 167 12508.35 137.22 55349.35 88888.00 2008-06-15 04:59:16.375 167 12508.38 137.25 55349.35 88888.00 2008-06-15 04:59:16.500 167 12508.33 137.28 55349.35 88888.00 2008-06-15 04:59:16.625 167 12508.35 137.30 55349.30 88888.00 2008-06-15 04:59:16.750 167 12508.35 137.32 55349.32 88888.00 2008-06-15 04:59:16.875 167 12508.30 137.35 55349.35 88888.00 2008-06-15 04:59:17.000 167 12508.20 137.35 55349.32 88888.00 2008-06-15 04:59:17.125 167 12508.10 137.35 55349.30 88888.00 2008-06-15 04:59:17.250 167 12508.10 137.35 55349.30 88888.00 2008-06-15 04:59:17.375 167 12508.12 137.40 55349.28 88888.00 2008-06-15 04:59:17.500 167 12508.17 137.38 55349.28 88888.00 2008-06-15 04:59:17.625 167 12508.15 137.40 55349.28 88888.00 2008-06-15 04:59:17.750 167 12508.10 137.38 55349.25 88888.00 2008-06-15 04:59:17.875 167 12508.05 137.40 55349.25 88888.00 2008-06-15 04:59:18.000 167 12508.02 137.40 55349.22 88888.00 2008-06-15 04:59:18.125 167 12508.05 137.38 55349.20 88888.00 2008-06-15 04:59:18.250 167 12507.98 137.35 55349.18 88888.00 2008-06-15 04:59:18.375 167 12507.95 137.38 55349.18 88888.00 2008-06-15 04:59:18.500 167 12507.98 137.38 55349.15 88888.00 2008-06-15 04:59:18.625 167 12508.00 137.35 55349.12 88888.00 2008-06-15 04:59:18.750 167 12508.02 137.38 55349.10 88888.00 2008-06-15 04:59:18.875 167 12508.00 137.38 55349.10 88888.00 2008-06-15 04:59:19.000 167 12507.95 137.40 55349.07 88888.00 2008-06-15 04:59:19.125 167 12507.88 137.43 55349.10 88888.00 2008-06-15 04:59:19.250 167 12507.83 137.43 55349.05 88888.00 2008-06-15 04:59:19.375 167 12507.83 137.43 55349.03 88888.00 2008-06-15 04:59:19.500 167 12507.83 137.45 55349.03 88888.00 2008-06-15 04:59:19.625 167 12507.85 137.45 55349.03 88888.00 2008-06-15 04:59:19.750 167 12507.85 137.47 55348.97 88888.00 2008-06-15 04:59:19.875 167 12507.77 137.47 55348.93 88888.00 2008-06-15 04:59:20.000 167 12507.73 137.50 55348.93 88888.00 2008-06-15 04:59:20.125 167 12507.70 137.47 55348.90 88888.00 2008-06-15 04:59:20.250 167 12507.67 137.50 55348.93 88888.00 2008-06-15 04:59:20.375 167 12507.70 137.53 55348.93 88888.00 2008-06-15 04:59:20.500 167 12507.65 137.55 55348.93 88888.00 2008-06-15 04:59:20.625 167 12507.62 137.55 55348.93 88888.00 2008-06-15 04:59:20.750 167 12507.62 137.55 55348.93 88888.00 2008-06-15 04:59:20.875 167 12507.62 137.55 55348.90 88888.00 2008-06-15 04:59:21.000 167 12507.60 137.57 55348.88 88888.00 2008-06-15 04:59:21.125 167 12507.58 137.57 55348.85 88888.00 2008-06-15 04:59:21.250 167 12507.55 137.60 55348.82 88888.00 2008-06-15 04:59:21.375 167 12507.60 137.60 55348.82 88888.00 2008-06-15 04:59:21.500 167 12507.60 137.60 55348.80 88888.00 2008-06-15 04:59:21.625 167 12507.55 137.60 55348.80 88888.00 2008-06-15 04:59:21.750 167 12507.50 137.62 55348.78 88888.00 2008-06-15 04:59:21.875 167 12507.48 137.60 55348.75 88888.00 2008-06-15 04:59:22.000 167 12507.48 137.62 55348.75 88888.00 2008-06-15 04:59:22.125 167 12507.42 137.65 55348.75 88888.00 2008-06-15 04:59:22.250 167 12507.45 137.65 55348.72 88888.00 2008-06-15 04:59:22.375 167 12507.45 137.68 55348.70 88888.00 2008-06-15 04:59:22.500 167 12507.40 137.70 55348.70 88888.00 2008-06-15 04:59:22.625 167 12507.42 137.72 55348.70 88888.00 2008-06-15 04:59:22.750 167 12507.38 137.70 55348.65 88888.00 2008-06-15 04:59:22.875 167 12507.27 137.72 55348.65 88888.00 2008-06-15 04:59:23.000 167 12507.23 137.72 55348.65 88888.00 2008-06-15 04:59:23.125 167 12507.27 137.75 55348.62 88888.00 2008-06-15 04:59:23.250 167 12507.33 137.78 55348.60 88888.00 2008-06-15 04:59:23.375 167 12507.40 137.78 55348.60 88888.00 2008-06-15 04:59:23.500 167 12507.38 137.80 55348.60 88888.00 2008-06-15 04:59:23.625 167 12507.38 137.78 55348.60 88888.00 2008-06-15 04:59:23.750 167 12507.38 137.80 55348.55 88888.00 2008-06-15 04:59:23.875 167 12507.33 137.82 55348.53 88888.00 2008-06-15 04:59:24.000 167 12507.35 137.85 55348.55 88888.00 2008-06-15 04:59:24.125 167 12507.33 137.85 55348.55 88888.00 2008-06-15 04:59:24.250 167 12507.33 137.82 55348.50 88888.00 2008-06-15 04:59:24.375 167 12507.27 137.85 55348.47 88888.00 2008-06-15 04:59:24.500 167 12507.23 137.88 55348.45 88888.00 2008-06-15 04:59:24.625 167 12507.27 137.88 55348.40 88888.00 2008-06-15 04:59:24.750 167 12507.30 137.85 55348.35 88888.00 2008-06-15 04:59:24.875 167 12507.30 137.88 55348.32 88888.00 2008-06-15 04:59:25.000 167 12507.30 137.88 55348.30 88888.00 2008-06-15 04:59:25.125 167 12507.25 137.90 55348.28 88888.00 2008-06-15 04:59:25.250 167 12507.17 137.93 55348.30 88888.00 2008-06-15 04:59:25.375 167 12507.23 137.95 55348.25 88888.00 2008-06-15 04:59:25.500 167 12507.27 137.97 55348.22 88888.00 2008-06-15 04:59:25.625 167 12507.23 137.95 55348.22 88888.00 2008-06-15 04:59:25.750 167 12507.17 137.95 55348.22 88888.00 2008-06-15 04:59:25.875 167 12507.17 137.97 55348.20 88888.00 2008-06-15 04:59:26.000 167 12507.15 138.00 55348.18 88888.00 2008-06-15 04:59:26.125 167 12507.10 138.00 55348.15 88888.00 2008-06-15 04:59:26.250 167 12507.10 138.03 55348.12 88888.00 2008-06-15 04:59:26.375 167 12507.12 138.05 55348.12 88888.00 2008-06-15 04:59:26.500 167 12507.12 138.10 55348.15 88888.00 2008-06-15 04:59:26.625 167 12507.15 138.10 55348.15 88888.00 2008-06-15 04:59:26.750 167 12507.12 138.10 55348.10 88888.00 2008-06-15 04:59:26.875 167 12507.08 138.10 55348.10 88888.00 2008-06-15 04:59:27.000 167 12507.08 138.12 55348.07 88888.00 2008-06-15 04:59:27.125 167 12507.05 138.12 55348.07 88888.00 2008-06-15 04:59:27.250 167 12507.02 138.15 55348.07 88888.00 2008-06-15 04:59:27.375 167 12507.02 138.15 55348.05 88888.00 2008-06-15 04:59:27.500 167 12507.02 138.15 55348.03 88888.00 2008-06-15 04:59:27.625 167 12507.10 138.18 55348.03 88888.00 2008-06-15 04:59:27.750 167 12507.08 138.18 55348.03 88888.00 2008-06-15 04:59:27.875 167 12507.05 138.18 55348.00 88888.00 2008-06-15 04:59:28.000 167 12507.08 138.20 55347.97 88888.00 2008-06-15 04:59:28.125 167 12507.10 138.25 55347.95 88888.00 2008-06-15 04:59:28.250 167 12507.05 138.22 55347.97 88888.00 2008-06-15 04:59:28.375 167 12507.02 138.25 55347.95 88888.00 2008-06-15 04:59:28.500 167 12506.95 138.30 55347.95 88888.00 2008-06-15 04:59:28.625 167 12506.92 138.30 55347.93 88888.00 2008-06-15 04:59:28.750 167 12506.88 138.30 55347.93 88888.00 2008-06-15 04:59:28.875 167 12506.83 138.32 55347.90 88888.00 2008-06-15 04:59:29.000 167 12506.80 138.30 55347.90 88888.00 2008-06-15 04:59:29.125 167 12506.85 138.32 55347.88 88888.00 2008-06-15 04:59:29.250 167 12506.85 138.35 55347.88 88888.00 2008-06-15 04:59:29.375 167 12506.85 138.40 55347.88 88888.00 2008-06-15 04:59:29.500 167 12506.77 138.40 55347.88 88888.00 2008-06-15 04:59:29.625 167 12506.75 138.43 55347.88 88888.00 2008-06-15 04:59:29.750 167 12506.83 138.43 55347.85 88888.00 2008-06-15 04:59:29.875 167 12506.90 138.43 55347.88 88888.00 2008-06-15 04:59:30.000 167 12506.88 138.40 55347.85 88888.00 2008-06-15 04:59:30.125 167 12506.80 138.43 55347.82 88888.00 2008-06-15 04:59:30.250 167 12506.77 138.45 55347.78 88888.00 2008-06-15 04:59:30.375 167 12506.80 138.45 55347.75 88888.00 2008-06-15 04:59:30.500 167 12506.77 138.45 55347.72 88888.00 2008-06-15 04:59:30.625 167 12506.77 138.50 55347.72 88888.00 2008-06-15 04:59:30.750 167 12506.70 138.53 55347.70 88888.00 2008-06-15 04:59:30.875 167 12506.67 138.50 55347.68 88888.00 2008-06-15 04:59:31.000 167 12506.62 138.53 55347.65 88888.00 2008-06-15 04:59:31.125 167 12506.62 138.53 55347.62 88888.00 2008-06-15 04:59:31.250 167 12506.70 138.57 55347.62 88888.00 2008-06-15 04:59:31.375 167 12506.80 138.60 55347.60 88888.00 2008-06-15 04:59:31.500 167 12506.80 138.60 55347.57 88888.00 2008-06-15 04:59:31.625 167 12506.77 138.62 55347.55 88888.00 2008-06-15 04:59:31.750 167 12506.75 138.62 55347.50 88888.00 2008-06-15 04:59:31.875 167 12506.75 138.65 55347.50 88888.00 2008-06-15 04:59:32.000 167 12506.77 138.65 55347.50 88888.00 2008-06-15 04:59:32.125 167 12506.77 138.68 55347.47 88888.00 2008-06-15 04:59:32.250 167 12506.75 138.70 55347.47 88888.00 2008-06-15 04:59:32.375 167 12506.80 138.70 55347.47 88888.00 2008-06-15 04:59:32.500 167 12506.83 138.75 55347.47 88888.00 2008-06-15 04:59:32.625 167 12506.88 138.75 55347.45 88888.00 2008-06-15 04:59:32.750 167 12506.83 138.75 55347.45 88888.00 2008-06-15 04:59:32.875 167 12506.80 138.75 55347.43 88888.00 2008-06-15 04:59:33.000 167 12506.85 138.78 55347.43 88888.00 2008-06-15 04:59:33.125 167 12506.80 138.78 55347.43 88888.00 2008-06-15 04:59:33.250 167 12506.75 138.75 55347.43 88888.00 2008-06-15 04:59:33.375 167 12506.73 138.78 55347.43 88888.00 2008-06-15 04:59:33.500 167 12506.65 138.80 55347.43 88888.00 2008-06-15 04:59:33.625 167 12506.65 138.80 55347.40 88888.00 2008-06-15 04:59:33.750 167 12506.65 138.78 55347.35 88888.00 2008-06-15 04:59:33.875 167 12506.67 138.82 55347.32 88888.00 2008-06-15 04:59:34.000 167 12506.62 138.82 55347.32 88888.00 2008-06-15 04:59:34.125 167 12506.58 138.85 55347.32 88888.00 2008-06-15 04:59:34.250 167 12506.55 138.85 55347.30 88888.00 2008-06-15 04:59:34.375 167 12506.58 138.85 55347.28 88888.00 2008-06-15 04:59:34.500 167 12506.55 138.85 55347.25 88888.00 2008-06-15 04:59:34.625 167 12506.55 138.85 55347.25 88888.00 2008-06-15 04:59:34.750 167 12506.55 138.85 55347.25 88888.00 2008-06-15 04:59:34.875 167 12506.52 138.88 55347.28 88888.00 2008-06-15 04:59:35.000 167 12506.48 138.90 55347.28 88888.00 2008-06-15 04:59:35.125 167 12506.48 138.90 55347.28 88888.00 2008-06-15 04:59:35.250 167 12506.45 138.90 55347.28 88888.00 2008-06-15 04:59:35.375 167 12506.50 138.90 55347.25 88888.00 2008-06-15 04:59:35.500 167 12506.45 138.88 55347.22 88888.00 2008-06-15 04:59:35.625 167 12506.45 138.90 55347.22 88888.00 2008-06-15 04:59:35.750 167 12506.45 138.93 55347.20 88888.00 2008-06-15 04:59:35.875 167 12506.42 138.95 55347.22 88888.00 2008-06-15 04:59:36.000 167 12506.40 138.97 55347.20 88888.00 2008-06-15 04:59:36.125 167 12506.42 138.97 55347.20 88888.00 2008-06-15 04:59:36.250 167 12506.35 138.93 55347.18 88888.00 2008-06-15 04:59:36.375 167 12506.35 138.93 55347.15 88888.00 2008-06-15 04:59:36.500 167 12506.33 138.95 55347.15 88888.00 2008-06-15 04:59:36.625 167 12506.35 138.95 55347.10 88888.00 2008-06-15 04:59:36.750 167 12506.35 138.93 55347.03 88888.00 2008-06-15 04:59:36.875 167 12506.35 138.93 55347.00 88888.00 2008-06-15 04:59:37.000 167 12506.38 138.93 55347.00 88888.00 2008-06-15 04:59:37.125 167 12506.33 138.97 55347.00 88888.00 2008-06-15 04:59:37.250 167 12506.25 138.97 55347.00 88888.00 2008-06-15 04:59:37.375 167 12506.23 138.95 55346.97 88888.00 2008-06-15 04:59:37.500 167 12506.20 138.97 55346.97 88888.00 2008-06-15 04:59:37.625 167 12506.25 138.97 55346.95 88888.00 2008-06-15 04:59:37.750 167 12506.27 138.97 55346.95 88888.00 2008-06-15 04:59:37.875 167 12506.27 138.97 55346.95 88888.00 2008-06-15 04:59:38.000 167 12506.25 138.95 55346.95 88888.00 2008-06-15 04:59:38.125 167 12506.20 138.95 55346.93 88888.00 2008-06-15 04:59:38.250 167 12506.08 138.97 55346.95 88888.00 2008-06-15 04:59:38.375 167 12506.10 139.00 55346.97 88888.00 2008-06-15 04:59:38.500 167 12506.12 139.03 55346.97 88888.00 2008-06-15 04:59:38.625 167 12506.10 139.03 55346.97 88888.00 2008-06-15 04:59:38.750 167 12506.08 139.05 55346.95 88888.00 2008-06-15 04:59:38.875 167 12506.08 139.07 55346.95 88888.00 2008-06-15 04:59:39.000 167 12506.10 139.05 55346.93 88888.00 2008-06-15 04:59:39.125 167 12506.12 139.05 55346.90 88888.00 2008-06-15 04:59:39.250 167 12506.10 139.03 55346.90 88888.00 2008-06-15 04:59:39.375 167 12506.08 139.05 55346.90 88888.00 2008-06-15 04:59:39.500 167 12506.05 139.05 55346.88 88888.00 2008-06-15 04:59:39.625 167 12506.08 139.03 55346.88 88888.00 2008-06-15 04:59:39.750 167 12506.08 139.00 55346.82 88888.00 2008-06-15 04:59:39.875 167 12506.05 139.03 55346.82 88888.00 2008-06-15 04:59:40.000 167 12506.00 139.03 55346.80 88888.00 2008-06-15 04:59:40.125 167 12505.98 139.05 55346.80 88888.00 2008-06-15 04:59:40.250 167 12506.00 139.05 55346.82 88888.00 2008-06-15 04:59:40.375 167 12506.00 139.07 55346.82 88888.00 2008-06-15 04:59:40.500 167 12505.98 139.07 55346.78 88888.00 2008-06-15 04:59:40.625 167 12505.92 139.07 55346.78 88888.00 2008-06-15 04:59:40.750 167 12505.95 139.07 55346.80 88888.00 2008-06-15 04:59:40.875 167 12506.00 139.07 55346.78 88888.00 2008-06-15 04:59:41.000 167 12506.05 139.07 55346.75 88888.00 2008-06-15 04:59:41.125 167 12506.02 139.05 55346.75 88888.00 2008-06-15 04:59:41.250 167 12505.85 139.05 55346.75 88888.00 2008-06-15 04:59:41.375 167 12505.77 139.05 55346.70 88888.00 2008-06-15 04:59:41.500 167 12505.75 139.07 55346.70 88888.00 2008-06-15 04:59:41.625 167 12505.85 139.07 55346.72 88888.00 2008-06-15 04:59:41.750 167 12505.85 139.05 55346.70 88888.00 2008-06-15 04:59:41.875 167 12505.85 139.05 55346.65 88888.00 2008-06-15 04:59:42.000 167 12505.77 139.10 55346.65 88888.00 2008-06-15 04:59:42.125 167 12505.77 139.10 55346.65 88888.00 2008-06-15 04:59:42.250 167 12505.80 139.03 55346.57 88888.00 2008-06-15 04:59:42.375 167 12505.73 139.03 55346.60 88888.00 2008-06-15 04:59:42.500 167 12505.65 139.03 55346.60 88888.00 2008-06-15 04:59:42.625 167 12505.60 139.05 55346.60 88888.00 2008-06-15 04:59:42.750 167 12505.50 139.07 55346.57 88888.00 2008-06-15 04:59:42.875 167 12505.48 139.07 55346.55 88888.00 2008-06-15 04:59:43.000 167 12505.55 139.07 55346.47 88888.00 2008-06-15 04:59:43.125 167 12505.55 139.10 55346.45 88888.00 2008-06-15 04:59:43.250 167 12505.55 139.07 55346.50 88888.00 2008-06-15 04:59:43.375 167 12505.58 139.10 55346.50 88888.00 2008-06-15 04:59:43.500 167 12505.60 139.07 55346.47 88888.00 2008-06-15 04:59:43.625 167 12505.52 139.07 55346.45 88888.00 2008-06-15 04:59:43.750 167 12505.52 139.05 55346.43 88888.00 2008-06-15 04:59:43.875 167 12505.50 139.07 55346.43 88888.00 2008-06-15 04:59:44.000 167 12505.52 139.07 55346.45 88888.00 2008-06-15 04:59:44.125 167 12505.48 139.07 55346.45 88888.00 2008-06-15 04:59:44.250 167 12505.50 139.05 55346.45 88888.00 2008-06-15 04:59:44.375 167 12505.52 139.10 55346.45 88888.00 2008-06-15 04:59:44.500 167 12505.48 139.07 55346.40 88888.00 2008-06-15 04:59:44.625 167 12505.48 139.07 55346.38 88888.00 2008-06-15 04:59:44.750 167 12505.45 139.07 55346.38 88888.00 2008-06-15 04:59:44.875 167 12505.40 139.07 55346.43 88888.00 2008-06-15 04:59:45.000 167 12505.38 139.10 55346.38 88888.00 2008-06-15 04:59:45.125 167 12505.42 139.10 55346.38 88888.00 2008-06-15 04:59:45.250 167 12505.42 139.07 55346.38 88888.00 2008-06-15 04:59:45.375 167 12505.50 139.10 55346.35 88888.00 2008-06-15 04:59:45.500 167 12505.52 139.10 55346.38 88888.00 2008-06-15 04:59:45.625 167 12505.55 139.10 55346.32 88888.00 2008-06-15 04:59:45.750 167 12505.55 139.12 55346.30 88888.00 2008-06-15 04:59:45.875 167 12505.45 139.12 55346.32 88888.00 2008-06-15 04:59:46.000 167 12505.40 139.10 55346.25 88888.00 2008-06-15 04:59:46.125 167 12505.38 139.10 55346.22 88888.00 2008-06-15 04:59:46.250 167 12505.35 139.07 55346.22 88888.00 2008-06-15 04:59:46.375 167 12505.35 139.10 55346.22 88888.00 2008-06-15 04:59:46.500 167 12505.35 139.10 55346.25 88888.00 2008-06-15 04:59:46.625 167 12505.33 139.10 55346.22 88888.00 2008-06-15 04:59:46.750 167 12505.30 139.07 55346.22 88888.00 2008-06-15 04:59:46.875 167 12505.25 139.07 55346.20 88888.00 2008-06-15 04:59:47.000 167 12505.23 139.07 55346.18 88888.00 2008-06-15 04:59:47.125 167 12505.25 139.07 55346.20 88888.00 2008-06-15 04:59:47.250 167 12505.20 139.05 55346.22 88888.00 2008-06-15 04:59:47.375 167 12505.20 139.07 55346.20 88888.00 2008-06-15 04:59:47.500 167 12505.20 139.07 55346.15 88888.00 2008-06-15 04:59:47.625 167 12505.23 139.07 55346.18 88888.00 2008-06-15 04:59:47.750 167 12505.20 139.07 55346.18 88888.00 2008-06-15 04:59:47.875 167 12505.20 139.10 55346.18 88888.00 2008-06-15 04:59:48.000 167 12505.23 139.07 55346.18 88888.00 2008-06-15 04:59:48.125 167 12505.17 139.07 55346.10 88888.00 2008-06-15 04:59:48.250 167 12505.05 139.07 55346.07 88888.00 2008-06-15 04:59:48.375 167 12504.98 139.05 55346.03 88888.00 2008-06-15 04:59:48.500 167 12504.98 139.05 55346.05 88888.00 2008-06-15 04:59:48.625 167 12505.02 139.05 55346.05 88888.00 2008-06-15 04:59:48.750 167 12505.02 139.05 55346.03 88888.00 2008-06-15 04:59:48.875 167 12505.00 139.03 55345.97 88888.00 2008-06-15 04:59:49.000 167 12504.98 139.03 55345.95 88888.00 2008-06-15 04:59:49.125 167 12504.95 139.03 55345.97 88888.00 2008-06-15 04:59:49.250 167 12504.92 139.03 55345.97 88888.00 2008-06-15 04:59:49.375 167 12505.02 139.05 55345.97 88888.00 2008-06-15 04:59:49.500 167 12505.02 139.07 55345.95 88888.00 2008-06-15 04:59:49.625 167 12504.98 139.07 55345.90 88888.00 2008-06-15 04:59:49.750 167 12505.00 139.05 55345.88 88888.00 2008-06-15 04:59:49.875 167 12505.05 139.05 55345.88 88888.00 2008-06-15 04:59:50.000 167 12505.10 139.05 55345.88 88888.00 2008-06-15 04:59:50.125 167 12505.05 139.07 55345.90 88888.00 2008-06-15 04:59:50.250 167 12504.95 139.07 55345.90 88888.00 2008-06-15 04:59:50.375 167 12504.98 139.07 55345.88 88888.00 2008-06-15 04:59:50.500 167 12505.02 139.10 55345.88 88888.00 2008-06-15 04:59:50.625 167 12505.02 139.12 55345.88 88888.00 2008-06-15 04:59:50.750 167 12505.00 139.10 55345.85 88888.00 2008-06-15 04:59:50.875 167 12504.95 139.10 55345.85 88888.00 2008-06-15 04:59:51.000 167 12504.92 139.05 55345.85 88888.00 2008-06-15 04:59:51.125 167 12505.00 139.05 55345.85 88888.00 2008-06-15 04:59:51.250 167 12505.02 139.03 55345.82 88888.00 2008-06-15 04:59:51.375 167 12505.05 139.07 55345.82 88888.00 2008-06-15 04:59:51.500 167 12504.98 139.07 55345.78 88888.00 2008-06-15 04:59:51.625 167 12504.95 139.05 55345.80 88888.00 2008-06-15 04:59:51.750 167 12504.92 139.05 55345.78 88888.00 2008-06-15 04:59:51.875 167 12504.90 139.07 55345.78 88888.00 2008-06-15 04:59:52.000 167 12504.88 139.07 55345.75 88888.00 2008-06-15 04:59:52.125 167 12504.85 139.03 55345.75 88888.00 2008-06-15 04:59:52.250 167 12504.80 139.00 55345.75 88888.00 2008-06-15 04:59:52.375 167 12504.85 139.05 55345.75 88888.00 2008-06-15 04:59:52.500 167 12504.80 139.05 55345.75 88888.00 2008-06-15 04:59:52.625 167 12504.75 139.03 55345.70 88888.00 2008-06-15 04:59:52.750 167 12504.67 139.00 55345.70 88888.00 2008-06-15 04:59:52.875 167 12504.67 139.00 55345.72 88888.00 2008-06-15 04:59:53.000 167 12504.62 139.00 55345.70 88888.00 2008-06-15 04:59:53.125 167 12504.67 138.97 55345.72 88888.00 2008-06-15 04:59:53.250 167 12504.67 138.97 55345.72 88888.00 2008-06-15 04:59:53.375 167 12504.70 139.00 55345.70 88888.00 2008-06-15 04:59:53.500 167 12504.65 138.97 55345.70 88888.00 2008-06-15 04:59:53.625 167 12504.67 138.97 55345.68 88888.00 2008-06-15 04:59:53.750 167 12504.67 138.97 55345.65 88888.00 2008-06-15 04:59:53.875 167 12504.60 138.95 55345.68 88888.00 2008-06-15 04:59:54.000 167 12504.58 138.93 55345.62 88888.00 2008-06-15 04:59:54.125 167 12504.60 138.90 55345.62 88888.00 2008-06-15 04:59:54.250 167 12504.58 138.88 55345.62 88888.00 2008-06-15 04:59:54.375 167 12504.60 138.90 55345.60 88888.00 2008-06-15 04:59:54.500 167 12504.58 138.88 55345.57 88888.00 2008-06-15 04:59:54.625 167 12504.55 138.85 55345.53 88888.00 2008-06-15 04:59:54.750 167 12504.52 138.85 55345.53 88888.00 2008-06-15 04:59:54.875 167 12504.48 138.85 55345.53 88888.00 2008-06-15 04:59:55.000 167 12504.42 138.82 55345.50 88888.00 2008-06-15 04:59:55.125 167 12504.42 138.82 55345.50 88888.00 2008-06-15 04:59:55.250 167 12504.45 138.78 55345.50 88888.00 2008-06-15 04:59:55.375 167 12504.48 138.80 55345.45 88888.00 2008-06-15 04:59:55.500 167 12504.45 138.80 55345.45 88888.00 2008-06-15 04:59:55.625 167 12504.42 138.80 55345.45 88888.00 2008-06-15 04:59:55.750 167 12504.38 138.75 55345.45 88888.00 2008-06-15 04:59:55.875 167 12504.35 138.78 55345.43 88888.00 2008-06-15 04:59:56.000 167 12504.35 138.78 55345.40 88888.00 2008-06-15 04:59:56.125 167 12504.35 138.78 55345.38 88888.00 2008-06-15 04:59:56.250 167 12504.38 138.75 55345.40 88888.00 2008-06-15 04:59:56.375 167 12504.38 138.75 55345.38 88888.00 2008-06-15 04:59:56.500 167 12504.38 138.75 55345.38 88888.00 2008-06-15 04:59:56.625 167 12504.38 138.75 55345.35 88888.00 2008-06-15 04:59:56.750 167 12504.38 138.75 55345.35 88888.00 2008-06-15 04:59:56.875 167 12504.35 138.72 55345.35 88888.00 2008-06-15 04:59:57.000 167 12504.35 138.70 55345.32 88888.00 2008-06-15 04:59:57.125 167 12504.27 138.70 55345.32 88888.00 2008-06-15 04:59:57.250 167 12504.23 138.65 55345.30 88888.00 2008-06-15 04:59:57.375 167 12504.23 138.65 55345.30 88888.00 2008-06-15 04:59:57.500 167 12504.23 138.65 55345.30 88888.00 2008-06-15 04:59:57.625 167 12504.25 138.65 55345.28 88888.00 2008-06-15 04:59:57.750 167 12504.33 138.62 55345.25 88888.00 2008-06-15 04:59:57.875 167 12504.23 138.60 55345.22 88888.00 2008-06-15 04:59:58.000 167 12504.10 138.57 55345.22 88888.00 2008-06-15 04:59:58.125 167 12504.12 138.57 55345.20 88888.00 2008-06-15 04:59:58.250 167 12504.15 138.57 55345.22 88888.00 2008-06-15 04:59:58.375 167 12504.15 138.57 55345.22 88888.00 2008-06-15 04:59:58.500 167 12504.08 138.55 55345.25 88888.00 2008-06-15 04:59:58.625 167 12504.08 138.53 55345.22 88888.00 2008-06-15 04:59:58.750 167 12504.10 138.50 55345.20 88888.00 2008-06-15 04:59:58.875 167 12504.10 138.47 55345.22 88888.00 2008-06-15 04:59:59.000 167 12504.08 138.50 55345.18 88888.00 2008-06-15 04:59:59.125 167 12504.02 138.47 55345.18 88888.00 2008-06-15 04:59:59.250 167 12504.02 138.45 55345.18 88888.00 2008-06-15 04:59:59.375 167 12504.08 138.45 55345.15 88888.00 2008-06-15 04:59:59.500 167 12504.08 138.43 55345.18 88888.00 2008-06-15 04:59:59.625 167 12504.08 138.43 55345.18 88888.00 2008-06-15 04:59:59.750 167 12504.08 138.40 55345.12 88888.00 2008-06-15 04:59:59.875 167 12504.05 138.43 55345.10 88888.00 2008-06-15 05:00:00.000 167 12504.08 138.43 55345.07 88888.00 2008-06-15 05:00:00.125 167 12504.02 138.43 55345.10 88888.00 2008-06-15 05:00:00.250 167 12503.95 138.38 55345.07 88888.00 2008-06-15 05:00:00.375 167 12503.95 138.38 55345.05 88888.00 2008-06-15 05:00:00.500 167 12503.95 138.38 55345.03 88888.00 2008-06-15 05:00:00.625 167 12503.90 138.38 55345.03 88888.00 2008-06-15 05:00:00.750 167 12503.88 138.38 55345.03 88888.00 2008-06-15 05:00:00.875 167 12503.90 138.35 55345.00 88888.00 2008-06-15 05:00:01.000 167 12503.90 138.32 55344.97 88888.00 2008-06-15 05:00:01.125 167 12503.80 138.35 55345.00 88888.00 2008-06-15 05:00:01.250 167 12503.85 138.35 55345.00 88888.00 2008-06-15 05:00:01.375 167 12503.98 138.35 55344.95 88888.00 2008-06-15 05:00:01.500 167 12504.00 138.32 55344.95 88888.00 2008-06-15 05:00:01.625 167 12503.95 138.30 55344.90 88888.00 2008-06-15 05:00:01.750 167 12504.00 138.30 55344.90 88888.00 2008-06-15 05:00:01.875 167 12503.95 138.30 55344.88 88888.00 2008-06-15 05:00:02.000 167 12503.92 138.32 55344.88 88888.00 2008-06-15 05:00:02.125 167 12503.90 138.30 55344.90 88888.00 2008-06-15 05:00:02.250 167 12503.92 138.30 55344.93 88888.00 2008-06-15 05:00:02.375 167 12504.02 138.32 55344.93 88888.00 2008-06-15 05:00:02.500 167 12504.00 138.35 55344.90 88888.00 2008-06-15 05:00:02.625 167 12503.98 138.35 55344.88 88888.00 2008-06-15 05:00:02.750 167 12503.95 138.32 55344.85 88888.00 2008-06-15 05:00:02.875 167 12503.95 138.32 55344.85 88888.00 2008-06-15 05:00:03.000 167 12503.92 138.30 55344.82 88888.00 2008-06-15 05:00:03.125 167 12503.90 138.32 55344.82 88888.00 2008-06-15 05:00:03.250 167 12503.90 138.30 55344.78 88888.00 2008-06-15 05:00:03.375 167 12503.98 138.32 55344.78 88888.00 2008-06-15 05:00:03.500 167 12503.95 138.30 55344.78 88888.00 2008-06-15 05:00:03.625 167 12503.92 138.30 55344.78 88888.00 2008-06-15 05:00:03.750 167 12503.92 138.32 55344.72 88888.00 2008-06-15 05:00:03.875 167 12503.95 138.30 55344.75 88888.00 2008-06-15 05:00:04.000 167 12504.00 138.30 55344.75 88888.00 2008-06-15 05:00:04.125 167 12504.08 138.28 55344.75 88888.00 2008-06-15 05:00:04.250 167 12504.02 138.25 55344.72 88888.00 2008-06-15 05:00:04.375 167 12504.02 138.28 55344.72 88888.00 2008-06-15 05:00:04.500 167 12504.05 138.28 55344.70 88888.00 2008-06-15 05:00:04.625 167 12504.10 138.28 55344.68 88888.00 2008-06-15 05:00:04.750 167 12504.15 138.28 55344.65 88888.00 2008-06-15 05:00:04.875 167 12504.15 138.25 55344.65 88888.00 2008-06-15 05:00:05.000 167 12504.15 138.25 55344.62 88888.00 2008-06-15 05:00:05.125 167 12504.15 138.25 55344.62 88888.00 2008-06-15 05:00:05.250 167 12504.15 138.25 55344.62 88888.00 2008-06-15 05:00:05.375 167 12504.20 138.25 55344.62 88888.00 2008-06-15 05:00:05.500 167 12504.17 138.25 55344.62 88888.00 2008-06-15 05:00:05.625 167 12504.12 138.22 55344.62 88888.00 2008-06-15 05:00:05.750 167 12504.17 138.25 55344.60 88888.00 2008-06-15 05:00:05.875 167 12504.23 138.25 55344.60 88888.00 2008-06-15 05:00:06.000 167 12504.20 138.25 55344.57 88888.00 2008-06-15 05:00:06.125 167 12504.17 138.22 55344.53 88888.00 2008-06-15 05:00:06.250 167 12504.17 138.20 55344.50 88888.00 2008-06-15 05:00:06.375 167 12504.25 138.20 55344.50 88888.00 2008-06-15 05:00:06.500 167 12504.27 138.20 55344.47 88888.00 2008-06-15 05:00:06.625 167 12504.30 138.18 55344.47 88888.00 2008-06-15 05:00:06.750 167 12504.25 138.18 55344.43 88888.00 2008-06-15 05:00:06.875 167 12504.25 138.15 55344.43 88888.00 2008-06-15 05:00:07.000 167 12504.25 138.15 55344.40 88888.00 2008-06-15 05:00:07.125 167 12504.27 138.15 55344.40 88888.00 2008-06-15 05:00:07.250 167 12504.30 138.12 55344.38 88888.00 2008-06-15 05:00:07.375 167 12504.40 138.18 55344.35 88888.00 2008-06-15 05:00:07.500 167 12504.42 138.18 55344.35 88888.00 2008-06-15 05:00:07.625 167 12504.42 138.15 55344.32 88888.00 2008-06-15 05:00:07.750 167 12504.38 138.15 55344.32 88888.00 2008-06-15 05:00:07.875 167 12504.30 138.15 55344.32 88888.00 2008-06-15 05:00:08.000 167 12504.35 138.15 55344.30 88888.00 2008-06-15 05:00:08.125 167 12504.42 138.18 55344.30 88888.00 2008-06-15 05:00:08.250 167 12504.48 138.15 55344.32 88888.00 2008-06-15 05:00:08.375 167 12504.52 138.20 55344.30 88888.00 2008-06-15 05:00:08.500 167 12504.50 138.22 55344.28 88888.00 2008-06-15 05:00:08.625 167 12504.58 138.20 55344.28 88888.00 2008-06-15 05:00:08.750 167 12504.60 138.15 55344.25 88888.00 2008-06-15 05:00:08.875 167 12504.55 138.15 55344.22 88888.00 2008-06-15 05:00:09.000 167 12504.58 138.18 55344.20 88888.00 2008-06-15 05:00:09.125 167 12504.67 138.20 55344.20 88888.00 2008-06-15 05:00:09.250 167 12504.62 138.15 55344.18 88888.00 2008-06-15 05:00:09.375 167 12504.62 138.12 55344.12 88888.00 2008-06-15 05:00:09.500 167 12504.62 138.15 55344.12 88888.00 2008-06-15 05:00:09.625 167 12504.67 138.15 55344.12 88888.00 2008-06-15 05:00:09.750 167 12504.73 138.15 55344.12 88888.00 2008-06-15 05:00:09.875 167 12504.73 138.12 55344.12 88888.00 2008-06-15 05:00:10.000 167 12504.75 138.10 55344.07 88888.00 2008-06-15 05:00:10.125 167 12504.77 138.10 55344.05 88888.00 2008-06-15 05:00:10.250 167 12504.73 138.12 55344.05 88888.00 2008-06-15 05:00:10.375 167 12504.75 138.10 55344.05 88888.00 2008-06-15 05:00:10.500 167 12504.80 138.07 55344.05 88888.00 2008-06-15 05:00:10.625 167 12504.80 138.07 55344.05 88888.00 2008-06-15 05:00:10.750 167 12504.80 138.07 55344.05 88888.00 2008-06-15 05:00:10.875 167 12504.85 138.07 55344.03 88888.00 2008-06-15 05:00:11.000 167 12504.83 138.03 55344.00 88888.00 2008-06-15 05:00:11.125 167 12504.85 138.03 55343.97 88888.00 2008-06-15 05:00:11.250 167 12504.90 138.00 55343.97 88888.00 2008-06-15 05:00:11.375 167 12504.98 138.03 55344.00 88888.00 2008-06-15 05:00:11.500 167 12504.92 138.03 55344.00 88888.00 2008-06-15 05:00:11.625 167 12504.95 138.00 55344.00 88888.00 2008-06-15 05:00:11.750 167 12504.98 137.97 55343.95 88888.00 2008-06-15 05:00:11.875 167 12505.00 137.97 55343.93 88888.00 2008-06-15 05:00:12.000 167 12505.08 137.95 55343.93 88888.00 2008-06-15 05:00:12.125 167 12505.15 137.93 55343.93 88888.00 2008-06-15 05:00:12.250 167 12505.17 137.88 55343.88 88888.00 2008-06-15 05:00:12.375 167 12505.17 137.88 55343.82 88888.00 2008-06-15 05:00:12.500 167 12505.15 137.88 55343.82 88888.00 2008-06-15 05:00:12.625 167 12505.17 137.90 55343.78 88888.00 2008-06-15 05:00:12.750 167 12505.23 137.88 55343.75 88888.00 2008-06-15 05:00:12.875 167 12505.25 137.88 55343.70 88888.00 2008-06-15 05:00:13.000 167 12505.30 137.88 55343.70 88888.00 2008-06-15 05:00:13.125 167 12505.27 137.88 55343.70 88888.00 2008-06-15 05:00:13.250 167 12505.33 137.82 55343.68 88888.00 2008-06-15 05:00:13.375 167 12505.35 137.85 55343.68 88888.00 2008-06-15 05:00:13.500 167 12505.35 137.85 55343.65 88888.00 2008-06-15 05:00:13.625 167 12505.35 137.82 55343.65 88888.00 2008-06-15 05:00:13.750 167 12505.38 137.78 55343.65 88888.00 2008-06-15 05:00:13.875 167 12505.40 137.78 55343.62 88888.00 2008-06-15 05:00:14.000 167 12505.45 137.78 55343.60 88888.00 2008-06-15 05:00:14.125 167 12505.48 137.75 55343.62 88888.00 2008-06-15 05:00:14.250 167 12505.40 137.78 55343.62 88888.00 2008-06-15 05:00:14.375 167 12505.42 137.80 55343.62 88888.00 2008-06-15 05:00:14.500 167 12505.45 137.78 55343.60 88888.00 2008-06-15 05:00:14.625 167 12505.45 137.75 55343.60 88888.00 2008-06-15 05:00:14.750 167 12505.48 137.72 55343.62 88888.00 2008-06-15 05:00:14.875 167 12505.48 137.70 55343.62 88888.00 2008-06-15 05:00:15.000 167 12505.52 137.70 55343.57 88888.00 2008-06-15 05:00:15.125 167 12505.58 137.68 55343.55 88888.00 2008-06-15 05:00:15.250 167 12505.55 137.65 55343.55 88888.00 2008-06-15 05:00:15.375 167 12505.52 137.65 55343.55 88888.00 2008-06-15 05:00:15.500 167 12505.50 137.62 55343.55 88888.00 2008-06-15 05:00:15.625 167 12505.55 137.62 55343.55 88888.00 2008-06-15 05:00:15.750 167 12505.52 137.60 55343.50 88888.00 2008-06-15 05:00:15.875 167 12505.52 137.60 55343.47 88888.00 2008-06-15 05:00:16.000 167 12505.58 137.57 55343.45 88888.00 2008-06-15 05:00:16.125 167 12505.62 137.57 55343.43 88888.00 2008-06-15 05:00:16.250 167 12505.62 137.53 55343.45 88888.00 2008-06-15 05:00:16.375 167 12505.65 137.55 55343.45 88888.00 2008-06-15 05:00:16.500 167 12505.67 137.53 55343.47 88888.00 2008-06-15 05:00:16.625 167 12505.70 137.53 55343.45 88888.00 2008-06-15 05:00:16.750 167 12505.75 137.47 55343.45 88888.00 2008-06-15 05:00:16.875 167 12505.80 137.47 55343.47 88888.00 2008-06-15 05:00:17.000 167 12505.83 137.47 55343.45 88888.00 2008-06-15 05:00:17.125 167 12505.83 137.45 55343.47 88888.00 2008-06-15 05:00:17.250 167 12505.83 137.43 55343.45 88888.00 2008-06-15 05:00:17.375 167 12505.77 137.43 55343.43 88888.00 2008-06-15 05:00:17.500 167 12505.75 137.43 55343.43 88888.00 2008-06-15 05:00:17.625 167 12505.75 137.40 55343.40 88888.00 2008-06-15 05:00:17.750 167 12505.80 137.38 55343.38 88888.00 2008-06-15 05:00:17.875 167 12505.88 137.35 55343.38 88888.00 2008-06-15 05:00:18.000 167 12505.92 137.32 55343.35 88888.00 2008-06-15 05:00:18.125 167 12505.88 137.30 55343.38 88888.00 2008-06-15 05:00:18.250 167 12505.83 137.28 55343.35 88888.00 2008-06-15 05:00:18.375 167 12505.85 137.22 55343.35 88888.00 2008-06-15 05:00:18.500 167 12505.83 137.20 55343.32 88888.00 2008-06-15 05:00:18.625 167 12505.83 137.18 55343.32 88888.00 2008-06-15 05:00:18.750 167 12505.88 137.15 55343.30 88888.00 2008-06-15 05:00:18.875 167 12505.95 137.15 55343.30 88888.00 2008-06-15 05:00:19.000 167 12505.92 137.12 55343.28 88888.00 2008-06-15 05:00:19.125 167 12505.92 137.12 55343.28 88888.00 2008-06-15 05:00:19.250 167 12505.90 137.10 55343.30 88888.00 2008-06-15 05:00:19.375 167 12505.90 137.07 55343.30 88888.00 2008-06-15 05:00:19.500 167 12505.88 137.07 55343.28 88888.00 2008-06-15 05:00:19.625 167 12505.90 137.05 55343.25 88888.00 2008-06-15 05:00:19.750 167 12505.92 137.03 55343.25 88888.00 2008-06-15 05:00:19.875 167 12505.95 137.00 55343.25 88888.00 2008-06-15 05:00:20.000 167 12505.92 136.97 55343.25 88888.00 2008-06-15 05:00:20.125 167 12505.88 136.97 55343.25 88888.00 2008-06-15 05:00:20.250 167 12505.95 136.95 55343.28 88888.00 2008-06-15 05:00:20.375 167 12506.02 136.95 55343.30 88888.00 2008-06-15 05:00:20.500 167 12506.00 136.97 55343.28 88888.00 2008-06-15 05:00:20.625 167 12506.00 136.97 55343.25 88888.00 2008-06-15 05:00:20.750 167 12506.05 136.95 55343.25 88888.00 2008-06-15 05:00:20.875 167 12506.02 136.90 55343.28 88888.00 2008-06-15 05:00:21.000 167 12505.95 136.85 55343.28 88888.00 2008-06-15 05:00:21.125 167 12505.98 136.82 55343.28 88888.00 2008-06-15 05:00:21.250 167 12506.00 136.82 55343.25 88888.00 2008-06-15 05:00:21.375 167 12506.00 136.82 55343.25 88888.00 2008-06-15 05:00:21.500 167 12506.00 136.80 55343.25 88888.00 2008-06-15 05:00:21.625 167 12506.00 136.80 55343.25 88888.00 2008-06-15 05:00:21.750 167 12506.00 136.80 55343.22 88888.00 2008-06-15 05:00:21.875 167 12506.02 136.80 55343.25 88888.00 2008-06-15 05:00:22.000 167 12506.00 136.78 55343.22 88888.00 2008-06-15 05:00:22.125 167 12505.95 136.75 55343.25 88888.00 2008-06-15 05:00:22.250 167 12505.88 136.72 55343.25 88888.00 2008-06-15 05:00:22.375 167 12505.92 136.75 55343.22 88888.00 2008-06-15 05:00:22.500 167 12505.95 136.75 55343.28 88888.00 2008-06-15 05:00:22.625 167 12505.95 136.72 55343.28 88888.00 2008-06-15 05:00:22.750 167 12505.95 136.70 55343.28 88888.00 2008-06-15 05:00:22.875 167 12505.92 136.70 55343.22 88888.00 2008-06-15 05:00:23.000 167 12505.92 136.68 55343.25 88888.00 2008-06-15 05:00:23.125 167 12505.92 136.68 55343.28 88888.00 2008-06-15 05:00:23.250 167 12505.92 136.68 55343.28 88888.00 2008-06-15 05:00:23.375 167 12506.00 136.68 55343.22 88888.00 2008-06-15 05:00:23.500 167 12506.02 136.68 55343.22 88888.00 2008-06-15 05:00:23.625 167 12505.98 136.68 55343.22 88888.00 2008-06-15 05:00:23.750 167 12505.95 136.65 55343.20 88888.00 2008-06-15 05:00:23.875 167 12505.98 136.65 55343.20 88888.00 2008-06-15 05:00:24.000 167 12505.98 136.62 55343.20 88888.00 2008-06-15 05:00:24.125 167 12506.05 136.62 55343.25 88888.00 2008-06-15 05:00:24.250 167 12506.02 136.60 55343.22 88888.00 2008-06-15 05:00:24.375 167 12506.00 136.60 55343.20 88888.00 2008-06-15 05:00:24.500 167 12506.02 136.62 55343.22 88888.00 2008-06-15 05:00:24.625 167 12506.02 136.62 55343.20 88888.00 2008-06-15 05:00:24.750 167 12506.00 136.62 55343.20 88888.00 2008-06-15 05:00:24.875 167 12505.98 136.62 55343.18 88888.00 2008-06-15 05:00:25.000 167 12505.92 136.60 55343.18 88888.00 2008-06-15 05:00:25.125 167 12505.95 136.60 55343.20 88888.00 2008-06-15 05:00:25.250 167 12505.98 136.60 55343.18 88888.00 2008-06-15 05:00:25.375 167 12506.00 136.60 55343.18 88888.00 2008-06-15 05:00:25.500 167 12505.95 136.60 55343.20 88888.00 2008-06-15 05:00:25.625 167 12506.00 136.60 55343.18 88888.00 2008-06-15 05:00:25.750 167 12506.02 136.57 55343.18 88888.00 2008-06-15 05:00:25.875 167 12506.00 136.62 55343.15 88888.00 2008-06-15 05:00:26.000 167 12506.02 136.60 55343.18 88888.00 2008-06-15 05:00:26.125 167 12506.02 136.57 55343.20 88888.00 2008-06-15 05:00:26.250 167 12506.00 136.57 55343.20 88888.00 2008-06-15 05:00:26.375 167 12506.08 136.60 55343.20 88888.00 2008-06-15 05:00:26.500 167 12506.12 136.60 55343.22 88888.00 2008-06-15 05:00:26.625 167 12506.15 136.60 55343.20 88888.00 2008-06-15 05:00:26.750 167 12506.17 136.60 55343.20 88888.00 2008-06-15 05:00:26.875 167 12506.20 136.57 55343.20 88888.00 2008-06-15 05:00:27.000 167 12506.20 136.60 55343.20 88888.00 2008-06-15 05:00:27.125 167 12506.15 136.60 55343.25 88888.00 2008-06-15 05:00:27.250 167 12506.05 136.60 55343.22 88888.00 2008-06-15 05:00:27.375 167 12506.08 136.60 55343.20 88888.00 2008-06-15 05:00:27.500 167 12506.15 136.60 55343.18 88888.00 2008-06-15 05:00:27.625 167 12506.17 136.60 55343.20 88888.00 2008-06-15 05:00:27.750 167 12506.12 136.60 55343.20 88888.00 2008-06-15 05:00:27.875 167 12506.10 136.60 55343.20 88888.00 2008-06-15 05:00:28.000 167 12506.12 136.57 55343.18 88888.00 2008-06-15 05:00:28.125 167 12506.15 136.60 55343.18 88888.00 2008-06-15 05:00:28.250 167 12506.12 136.60 55343.20 88888.00 2008-06-15 05:00:28.375 167 12506.12 136.60 55343.20 88888.00 2008-06-15 05:00:28.500 167 12506.17 136.60 55343.22 88888.00 2008-06-15 05:00:28.625 167 12506.20 136.60 55343.22 88888.00 2008-06-15 05:00:28.750 167 12506.23 136.62 55343.20 88888.00 2008-06-15 05:00:28.875 167 12506.23 136.62 55343.20 88888.00 2008-06-15 05:00:29.000 167 12506.23 136.60 55343.22 88888.00 2008-06-15 05:00:29.125 167 12506.25 136.57 55343.20 88888.00 2008-06-15 05:00:29.250 167 12506.20 136.55 55343.25 88888.00 2008-06-15 05:00:29.375 167 12506.12 136.62 55343.25 88888.00 2008-06-15 05:00:29.500 167 12506.12 136.60 55343.22 88888.00 2008-06-15 05:00:29.625 167 12506.17 136.60 55343.20 88888.00 2008-06-15 05:00:29.750 167 12506.17 136.60 55343.20 88888.00 2008-06-15 05:00:29.875 167 12506.15 136.57 55343.22 88888.00 2008-06-15 05:00:30.000 167 12506.10 136.57 55343.22 88888.00 2008-06-15 05:00:30.125 167 12506.12 136.57 55343.25 88888.00 2008-06-15 05:00:30.250 167 12506.15 136.55 55343.22 88888.00 2008-06-15 05:00:30.375 167 12506.20 136.55 55343.20 88888.00 2008-06-15 05:00:30.500 167 12506.12 136.55 55343.18 88888.00 2008-06-15 05:00:30.625 167 12506.08 136.55 55343.18 88888.00 2008-06-15 05:00:30.750 167 12506.17 136.53 55343.18 88888.00 2008-06-15 05:00:30.875 167 12506.20 136.55 55343.18 88888.00 2008-06-15 05:00:31.000 167 12506.17 136.53 55343.15 88888.00 2008-06-15 05:00:31.125 167 12506.15 136.50 55343.12 88888.00 2008-06-15 05:00:31.250 167 12506.17 136.47 55343.15 88888.00 2008-06-15 05:00:31.375 167 12506.15 136.47 55343.12 88888.00 2008-06-15 05:00:31.500 167 12506.12 136.47 55343.15 88888.00 2008-06-15 05:00:31.625 167 12506.15 136.47 55343.18 88888.00 2008-06-15 05:00:31.750 167 12506.23 136.45 55343.12 88888.00 2008-06-15 05:00:31.875 167 12506.25 136.43 55343.10 88888.00 2008-06-15 05:00:32.000 167 12506.20 136.43 55343.07 88888.00 2008-06-15 05:00:32.125 167 12506.12 136.45 55343.12 88888.00 2008-06-15 05:00:32.250 167 12506.10 136.43 55343.12 88888.00 2008-06-15 05:00:32.375 167 12506.20 136.43 55343.12 88888.00 2008-06-15 05:00:32.500 167 12506.25 136.43 55343.12 88888.00 2008-06-15 05:00:32.625 167 12506.20 136.43 55343.15 88888.00 2008-06-15 05:00:32.750 167 12506.12 136.45 55343.18 88888.00 2008-06-15 05:00:32.875 167 12506.12 136.43 55343.18 88888.00 2008-06-15 05:00:33.000 167 12506.15 136.43 55343.18 88888.00 2008-06-15 05:00:33.125 167 12506.15 136.40 55343.18 88888.00 2008-06-15 05:00:33.250 167 12506.10 136.40 55343.18 88888.00 2008-06-15 05:00:33.375 167 12506.08 136.45 55343.18 88888.00 2008-06-15 05:00:33.500 167 12506.08 136.43 55343.18 88888.00 2008-06-15 05:00:33.625 167 12506.12 136.43 55343.18 88888.00 2008-06-15 05:00:33.750 167 12506.17 136.40 55343.15 88888.00 2008-06-15 05:00:33.875 167 12506.20 136.40 55343.15 88888.00 2008-06-15 05:00:34.000 167 12506.20 136.38 55343.15 88888.00 2008-06-15 05:00:34.125 167 12506.17 136.35 55343.15 88888.00 2008-06-15 05:00:34.250 167 12506.15 136.35 55343.15 88888.00 2008-06-15 05:00:34.375 167 12506.23 136.38 55343.18 88888.00 2008-06-15 05:00:34.500 167 12506.25 136.35 55343.20 88888.00 2008-06-15 05:00:34.625 167 12506.27 136.32 55343.20 88888.00 2008-06-15 05:00:34.750 167 12506.27 136.30 55343.18 88888.00 2008-06-15 05:00:34.875 167 12506.23 136.30 55343.18 88888.00 2008-06-15 05:00:35.000 167 12506.17 136.28 55343.18 88888.00 2008-06-15 05:00:35.125 167 12506.23 136.25 55343.20 88888.00 2008-06-15 05:00:35.250 167 12506.25 136.25 55343.18 88888.00 2008-06-15 05:00:35.375 167 12506.30 136.25 55343.18 88888.00 2008-06-15 05:00:35.500 167 12506.33 136.25 55343.18 88888.00 2008-06-15 05:00:35.625 167 12506.25 136.25 55343.20 88888.00 2008-06-15 05:00:35.750 167 12506.20 136.25 55343.20 88888.00 2008-06-15 05:00:35.875 167 12506.17 136.22 55343.18 88888.00 2008-06-15 05:00:36.000 167 12506.20 136.22 55343.18 88888.00 2008-06-15 05:00:36.125 167 12506.17 136.18 55343.18 88888.00 2008-06-15 05:00:36.250 167 12506.15 136.15 55343.15 88888.00 2008-06-15 05:00:36.375 167 12506.20 136.15 55343.12 88888.00 2008-06-15 05:00:36.500 167 12506.23 136.15 55343.12 88888.00 2008-06-15 05:00:36.625 167 12506.25 136.15 55343.12 88888.00 2008-06-15 05:00:36.750 167 12506.25 136.12 55343.12 88888.00 2008-06-15 05:00:36.875 167 12506.20 136.12 55343.15 88888.00 2008-06-15 05:00:37.000 167 12506.17 136.10 55343.15 88888.00 2008-06-15 05:00:37.125 167 12506.20 136.07 55343.15 88888.00 2008-06-15 05:00:37.250 167 12506.17 136.05 55343.15 88888.00 2008-06-15 05:00:37.375 167 12506.23 136.07 55343.15 88888.00 2008-06-15 05:00:37.500 167 12506.23 136.07 55343.12 88888.00 2008-06-15 05:00:37.625 167 12506.25 136.05 55343.12 88888.00 2008-06-15 05:00:37.750 167 12506.30 136.05 55343.15 88888.00 2008-06-15 05:00:37.875 167 12506.30 136.05 55343.12 88888.00 2008-06-15 05:00:38.000 167 12506.33 136.03 55343.10 88888.00 2008-06-15 05:00:38.125 167 12506.35 136.00 55343.15 88888.00 2008-06-15 05:00:38.250 167 12506.33 136.00 55343.20 88888.00 2008-06-15 05:00:38.375 167 12506.30 136.00 55343.18 88888.00 2008-06-15 05:00:38.500 167 12506.25 135.97 55343.18 88888.00 2008-06-15 05:00:38.625 167 12506.23 135.97 55343.18 88888.00 2008-06-15 05:00:38.750 167 12506.27 135.97 55343.18 88888.00 2008-06-15 05:00:38.875 167 12506.35 135.97 55343.18 88888.00 2008-06-15 05:00:39.000 167 12506.38 135.95 55343.18 88888.00 2008-06-15 05:00:39.125 167 12506.33 135.93 55343.18 88888.00 2008-06-15 05:00:39.250 167 12506.30 135.90 55343.22 88888.00 2008-06-15 05:00:39.375 167 12506.27 135.90 55343.22 88888.00 2008-06-15 05:00:39.500 167 12506.30 135.90 55343.22 88888.00 2008-06-15 05:00:39.625 167 12506.35 135.90 55343.22 88888.00 2008-06-15 05:00:39.750 167 12506.38 135.88 55343.20 88888.00 2008-06-15 05:00:39.875 167 12506.40 135.88 55343.22 88888.00 2008-06-15 05:00:40.000 167 12506.42 135.85 55343.22 88888.00 2008-06-15 05:00:40.125 167 12506.38 135.82 55343.20 88888.00 2008-06-15 05:00:40.250 167 12506.27 135.75 55343.20 88888.00 2008-06-15 05:00:40.375 167 12506.30 135.75 55343.20 88888.00 2008-06-15 05:00:40.500 167 12506.38 135.78 55343.25 88888.00 2008-06-15 05:00:40.625 167 12506.42 135.85 55343.30 88888.00 2008-06-15 05:00:40.750 167 12506.35 135.82 55343.30 88888.00 2008-06-15 05:00:40.875 167 12506.27 135.75 55343.28 88888.00 2008-06-15 05:00:41.000 167 12506.33 135.70 55343.28 88888.00 2008-06-15 05:00:41.125 167 12506.33 135.65 55343.30 88888.00 2008-06-15 05:00:41.250 167 12506.30 135.68 55343.28 88888.00 2008-06-15 05:00:41.375 167 12506.35 135.72 55343.28 88888.00 2008-06-15 05:00:41.500 167 12506.30 135.72 55343.28 88888.00 2008-06-15 05:00:41.625 167 12506.25 135.70 55343.28 88888.00 2008-06-15 05:00:41.750 167 12506.20 135.65 55343.28 88888.00 2008-06-15 05:00:41.875 167 12506.15 135.62 55343.32 88888.00 2008-06-15 05:00:42.000 167 12506.12 135.68 55343.35 88888.00 2008-06-15 05:00:42.125 167 12506.17 135.68 55343.38 88888.00 2008-06-15 05:00:42.250 167 12506.15 135.60 55343.35 88888.00 2008-06-15 05:00:42.375 167 12506.17 135.57 55343.32 88888.00 2008-06-15 05:00:42.500 167 12506.25 135.55 55343.32 88888.00 2008-06-15 05:00:42.625 167 12506.27 135.57 55343.32 88888.00 2008-06-15 05:00:42.750 167 12506.23 135.62 55343.35 88888.00 2008-06-15 05:00:42.875 167 12506.17 135.55 55343.30 88888.00 2008-06-15 05:00:43.000 167 12506.23 135.55 55343.32 88888.00 2008-06-15 05:00:43.125 167 12506.33 135.68 55343.38 88888.00 2008-06-15 05:00:43.250 167 12506.35 135.70 55343.38 88888.00 2008-06-15 05:00:43.375 167 12506.40 135.65 55343.38 88888.00 2008-06-15 05:00:43.500 167 12506.42 135.65 55343.32 88888.00 2008-06-15 05:00:43.625 167 12506.33 135.62 55343.32 88888.00 2008-06-15 05:00:43.750 167 12506.35 135.62 55343.28 88888.00 2008-06-15 05:00:43.875 167 12506.40 135.55 55343.30 88888.00 2008-06-15 05:00:44.000 167 12506.42 135.60 55343.35 88888.00 2008-06-15 05:00:44.125 167 12506.42 135.62 55343.35 88888.00 2008-06-15 05:00:44.250 167 12506.42 135.65 55343.35 88888.00 2008-06-15 05:00:44.375 167 12506.42 135.70 55343.38 88888.00 2008-06-15 05:00:44.500 167 12506.40 135.72 55343.43 88888.00 2008-06-15 05:00:44.625 167 12506.40 135.68 55343.40 88888.00 2008-06-15 05:00:44.750 167 12506.40 135.68 55343.40 88888.00 2008-06-15 05:00:44.875 167 12506.38 135.65 55343.40 88888.00 2008-06-15 05:00:45.000 167 12506.40 135.60 55343.40 88888.00 2008-06-15 05:00:45.125 167 12506.45 135.62 55343.40 88888.00 2008-06-15 05:00:45.250 167 12506.45 135.65 55343.43 88888.00 2008-06-15 05:00:45.375 167 12506.42 135.68 55343.43 88888.00 2008-06-15 05:00:45.500 167 12506.42 135.65 55343.43 88888.00 2008-06-15 05:00:45.625 167 12506.45 135.65 55343.43 88888.00 2008-06-15 05:00:45.750 167 12506.48 135.70 55343.45 88888.00 2008-06-15 05:00:45.875 167 12506.50 135.70 55343.47 88888.00 2008-06-15 05:00:46.000 167 12506.55 135.78 55343.50 88888.00 2008-06-15 05:00:46.125 167 12506.55 135.78 55343.53 88888.00 2008-06-15 05:00:46.250 167 12506.50 135.82 55343.47 88888.00 2008-06-15 05:00:46.375 167 12506.52 135.80 55343.50 88888.00 2008-06-15 05:00:46.500 167 12506.58 135.75 55343.55 88888.00 2008-06-15 05:00:46.625 167 12506.55 135.72 55343.50 88888.00 2008-06-15 05:00:46.750 167 12506.48 135.72 55343.45 88888.00 2008-06-15 05:00:46.875 167 12506.48 135.78 55343.50 88888.00 2008-06-15 05:00:47.000 167 12506.60 135.85 55343.53 88888.00 2008-06-15 05:00:47.125 167 12506.70 135.88 55343.60 88888.00 2008-06-15 05:00:47.250 167 12506.65 135.85 55343.60 88888.00 2008-06-15 05:00:47.375 167 12506.65 135.80 55343.55 88888.00 2008-06-15 05:00:47.500 167 12506.55 135.80 55343.57 88888.00 2008-06-15 05:00:47.625 167 12506.48 135.75 55343.57 88888.00 2008-06-15 05:00:47.750 167 12506.48 135.78 55343.60 88888.00 2008-06-15 05:00:47.875 167 12506.52 135.78 55343.60 88888.00 2008-06-15 05:00:48.000 167 12506.48 135.82 55343.62 88888.00 2008-06-15 05:00:48.125 167 12506.42 135.85 55343.65 88888.00 2008-06-15 05:00:48.250 167 12506.35 135.80 55343.65 88888.00 2008-06-15 05:00:48.375 167 12506.42 135.85 55343.65 88888.00 2008-06-15 05:00:48.500 167 12506.42 135.80 55343.60 88888.00 2008-06-15 05:00:48.625 167 12506.35 135.72 55343.57 88888.00 2008-06-15 05:00:48.750 167 12506.33 135.80 55343.62 88888.00 2008-06-15 05:00:48.875 167 12506.27 135.80 55343.62 88888.00 2008-06-15 05:00:49.000 167 12506.30 135.78 55343.60 88888.00 2008-06-15 05:00:49.125 167 12506.33 135.72 55343.60 88888.00 2008-06-15 05:00:49.250 167 12506.27 135.72 55343.62 88888.00 2008-06-15 05:00:49.375 167 12506.27 135.75 55343.65 88888.00 2008-06-15 05:00:49.500 167 12506.30 135.80 55343.68 88888.00 2008-06-15 05:00:49.625 167 12506.30 135.80 55343.68 88888.00 2008-06-15 05:00:49.750 167 12506.25 135.82 55343.65 88888.00 2008-06-15 05:00:49.875 167 12506.25 135.88 55343.65 88888.00 2008-06-15 05:00:50.000 167 12506.30 135.88 55343.70 88888.00 2008-06-15 05:00:50.125 167 12506.33 135.80 55343.65 88888.00 2008-06-15 05:00:50.250 167 12506.25 135.80 55343.68 88888.00 2008-06-15 05:00:50.375 167 12506.25 135.78 55343.72 88888.00 2008-06-15 05:00:50.500 167 12506.30 135.85 55343.75 88888.00 2008-06-15 05:00:50.625 167 12506.30 135.88 55343.78 88888.00 2008-06-15 05:00:50.750 167 12506.33 135.90 55343.80 88888.00 2008-06-15 05:00:50.875 167 12506.38 135.93 55343.80 88888.00 2008-06-15 05:00:51.000 167 12506.35 135.93 55343.82 88888.00 2008-06-15 05:00:51.125 167 12506.33 135.90 55343.85 88888.00 2008-06-15 05:00:51.250 167 12506.17 135.85 55343.88 88888.00 2008-06-15 05:00:51.375 167 12506.17 135.85 55343.85 88888.00 2008-06-15 05:00:51.500 167 12506.12 135.82 55343.85 88888.00 2008-06-15 05:00:51.625 167 12506.15 135.78 55343.82 88888.00 2008-06-15 05:00:51.750 167 12506.10 135.72 55343.82 88888.00 2008-06-15 05:00:51.875 167 12506.12 135.82 55343.88 88888.00 2008-06-15 05:00:52.000 167 12506.08 135.90 55343.88 88888.00 2008-06-15 05:00:52.125 167 12505.98 135.85 55343.90 88888.00 2008-06-15 05:00:52.250 167 12505.90 135.78 55343.88 88888.00 2008-06-15 05:00:52.375 167 12505.85 135.75 55343.90 88888.00 2008-06-15 05:00:52.500 167 12505.80 135.75 55343.93 88888.00 2008-06-15 05:00:52.625 167 12505.80 135.78 55343.95 88888.00 2008-06-15 05:00:52.750 167 12505.83 135.88 55344.00 88888.00 2008-06-15 05:00:52.875 167 12505.83 135.85 55344.00 88888.00 2008-06-15 05:00:53.000 167 12505.88 135.82 55344.00 88888.00 2008-06-15 05:00:53.125 167 12505.88 135.80 55344.00 88888.00 2008-06-15 05:00:53.250 167 12505.80 135.72 55344.00 88888.00 2008-06-15 05:00:53.375 167 12505.73 135.70 55344.03 88888.00 2008-06-15 05:00:53.500 167 12505.75 135.72 55344.03 88888.00 2008-06-15 05:00:53.625 167 12505.77 135.70 55344.07 88888.00 2008-06-15 05:00:53.750 167 12505.75 135.72 55344.10 88888.00 2008-06-15 05:00:53.875 167 12505.65 135.70 55344.12 88888.00 2008-06-15 05:00:54.000 167 12505.58 135.65 55344.10 88888.00 2008-06-15 05:00:54.125 167 12505.58 135.65 55344.07 88888.00 2008-06-15 05:00:54.250 167 12505.50 135.62 55344.07 88888.00 2008-06-15 05:00:54.375 167 12505.50 135.62 55344.07 88888.00 2008-06-15 05:00:54.500 167 12505.52 135.65 55344.10 88888.00 2008-06-15 05:00:54.625 167 12505.45 135.65 55344.07 88888.00 2008-06-15 05:00:54.750 167 12505.45 135.65 55344.07 88888.00 2008-06-15 05:00:54.875 167 12505.35 135.65 55344.07 88888.00 2008-06-15 05:00:55.000 167 12505.20 135.55 55344.07 88888.00 2008-06-15 05:00:55.125 167 12505.10 135.50 55344.10 88888.00 2008-06-15 05:00:55.250 167 12505.02 135.53 55344.10 88888.00 2008-06-15 05:00:55.375 167 12505.02 135.55 55344.10 88888.00 2008-06-15 05:00:55.500 167 12504.95 135.50 55344.12 88888.00 2008-06-15 05:00:55.625 167 12505.00 135.53 55344.15 88888.00 2008-06-15 05:00:55.750 167 12504.98 135.53 55344.15 88888.00 2008-06-15 05:00:55.875 167 12504.90 135.55 55344.15 88888.00 2008-06-15 05:00:56.000 167 12504.77 135.50 55344.12 88888.00 2008-06-15 05:00:56.125 167 12504.73 135.47 55344.15 88888.00 2008-06-15 05:00:56.250 167 12504.80 135.53 55344.25 88888.00 2008-06-15 05:00:56.375 167 12504.80 135.57 55344.28 88888.00 2008-06-15 05:00:56.500 167 12504.70 135.57 55344.28 88888.00 2008-06-15 05:00:56.625 167 12504.65 135.45 55344.25 88888.00 2008-06-15 05:00:56.750 167 12504.55 135.43 55344.25 88888.00 2008-06-15 05:00:56.875 167 12504.67 135.50 55344.32 88888.00 2008-06-15 05:00:57.000 167 12504.65 135.47 55344.35 88888.00 2008-06-15 05:00:57.125 167 12504.52 135.38 55344.30 88888.00 2008-06-15 05:00:57.250 167 12504.48 135.38 55344.32 88888.00 2008-06-15 05:00:57.375 167 12504.52 135.38 55344.32 88888.00 2008-06-15 05:00:57.500 167 12504.45 135.40 55344.32 88888.00 2008-06-15 05:00:57.625 167 12504.40 135.38 55344.32 88888.00 2008-06-15 05:00:57.750 167 12504.40 135.32 55344.35 88888.00 2008-06-15 05:00:57.875 167 12504.38 135.32 55344.35 88888.00 2008-06-15 05:00:58.000 167 12504.40 135.32 55344.35 88888.00 2008-06-15 05:00:58.125 167 12504.33 135.32 55344.38 88888.00 2008-06-15 05:00:58.250 167 12504.23 135.32 55344.40 88888.00 2008-06-15 05:00:58.375 167 12504.17 135.30 55344.40 88888.00 2008-06-15 05:00:58.500 167 12504.12 135.30 55344.40 88888.00 2008-06-15 05:00:58.625 167 12504.08 135.28 55344.43 88888.00 2008-06-15 05:00:58.750 167 12504.08 135.28 55344.45 88888.00 2008-06-15 05:00:58.875 167 12504.05 135.30 55344.47 88888.00 2008-06-15 05:00:59.000 167 12504.02 135.30 55344.47 88888.00 2008-06-15 05:00:59.125 167 12504.02 135.28 55344.50 88888.00 2008-06-15 05:00:59.250 167 12504.00 135.25 55344.53 88888.00 2008-06-15 05:00:59.375 167 12504.00 135.25 55344.50 88888.00 2008-06-15 05:00:59.500 167 12504.00 135.25 55344.50 88888.00 2008-06-15 05:00:59.625 167 12503.98 135.22 55344.50 88888.00 2008-06-15 05:00:59.750 167 12503.95 135.22 55344.50 88888.00 2008-06-15 05:00:59.875 167 12503.88 135.20 55344.50 88888.00 2008-06-15 05:01:00.000 167 12503.80 135.22 55344.50 88888.00 2008-06-15 05:01:00.125 167 12503.80 135.20 55344.53 88888.00 2008-06-15 05:01:00.250 167 12503.77 135.15 55344.53 88888.00 2008-06-15 05:01:00.375 167 12503.75 135.15 55344.47 88888.00 2008-06-15 05:01:00.500 167 12503.65 135.15 55344.47 88888.00 2008-06-15 05:01:00.625 167 12503.62 135.12 55344.47 88888.00 2008-06-15 05:01:00.750 167 12503.58 135.12 55344.53 88888.00 2008-06-15 05:01:00.875 167 12503.48 135.12 55344.53 88888.00 2008-06-15 05:01:01.000 167 12503.45 135.10 55344.53 88888.00 2008-06-15 05:01:01.125 167 12503.45 135.07 55344.60 88888.00 2008-06-15 05:01:01.250 167 12503.40 135.07 55344.62 88888.00 2008-06-15 05:01:01.375 167 12503.35 135.10 55344.60 88888.00 2008-06-15 05:01:01.500 167 12503.35 135.07 55344.60 88888.00 2008-06-15 05:01:01.625 167 12503.35 135.05 55344.60 88888.00 2008-06-15 05:01:01.750 167 12503.33 135.07 55344.60 88888.00 2008-06-15 05:01:01.875 167 12503.25 135.07 55344.60 88888.00 2008-06-15 05:01:02.000 167 12503.23 135.05 55344.60 88888.00 2008-06-15 05:01:02.125 167 12503.25 135.07 55344.65 88888.00 2008-06-15 05:01:02.250 167 12503.20 135.05 55344.68 88888.00 2008-06-15 05:01:02.375 167 12503.15 135.05 55344.65 88888.00 2008-06-15 05:01:02.500 167 12503.12 135.05 55344.65 88888.00 2008-06-15 05:01:02.625 167 12503.08 135.07 55344.65 88888.00 2008-06-15 05:01:02.750 167 12503.05 135.10 55344.68 88888.00 2008-06-15 05:01:02.875 167 12503.02 135.07 55344.70 88888.00 2008-06-15 05:01:03.000 167 12503.02 135.03 55344.70 88888.00 2008-06-15 05:01:03.125 167 12503.02 135.03 55344.72 88888.00 2008-06-15 05:01:03.250 167 12503.05 135.00 55344.75 88888.00 2008-06-15 05:01:03.375 167 12503.02 135.03 55344.70 88888.00 2008-06-15 05:01:03.500 167 12502.92 135.05 55344.70 88888.00 2008-06-15 05:01:03.625 167 12502.85 135.03 55344.72 88888.00 2008-06-15 05:01:03.750 167 12502.83 135.03 55344.75 88888.00 2008-06-15 05:01:03.875 167 12502.73 135.03 55344.78 88888.00 2008-06-15 05:01:04.000 167 12502.62 135.03 55344.78 88888.00 2008-06-15 05:01:04.125 167 12502.67 135.00 55344.78 88888.00 2008-06-15 05:01:04.250 167 12502.62 134.97 55344.75 88888.00 2008-06-15 05:01:04.375 167 12502.55 134.97 55344.75 88888.00 2008-06-15 05:01:04.500 167 12502.52 135.00 55344.78 88888.00 2008-06-15 05:01:04.625 167 12502.52 135.00 55344.80 88888.00 2008-06-15 05:01:04.750 167 12502.52 134.95 55344.80 88888.00 2008-06-15 05:01:04.875 167 12502.50 134.97 55344.78 88888.00 2008-06-15 05:01:05.000 167 12502.42 134.95 55344.78 88888.00 2008-06-15 05:01:05.125 167 12502.42 134.93 55344.82 88888.00 2008-06-15 05:01:05.250 167 12502.42 134.93 55344.85 88888.00 2008-06-15 05:01:05.375 167 12502.45 134.93 55344.85 88888.00 2008-06-15 05:01:05.500 167 12502.38 134.93 55344.85 88888.00 2008-06-15 05:01:05.625 167 12502.25 134.93 55344.88 88888.00 2008-06-15 05:01:05.750 167 12502.20 134.90 55344.88 88888.00 2008-06-15 05:01:05.875 167 12502.23 134.88 55344.88 88888.00 2008-06-15 05:01:06.000 167 12502.20 134.88 55344.88 88888.00 2008-06-15 05:01:06.125 167 12502.10 134.88 55344.93 88888.00 2008-06-15 05:01:06.250 167 12502.00 134.82 55344.93 88888.00 2008-06-15 05:01:06.375 167 12502.00 134.80 55344.90 88888.00 2008-06-15 05:01:06.500 167 12501.95 134.80 55344.85 88888.00 2008-06-15 05:01:06.625 167 12501.95 134.80 55344.88 88888.00 2008-06-15 05:01:06.750 167 12501.92 134.80 55344.88 88888.00 2008-06-15 05:01:06.875 167 12501.85 134.78 55344.88 88888.00 2008-06-15 05:01:07.000 167 12501.80 134.78 55344.88 88888.00 2008-06-15 05:01:07.125 167 12501.85 134.78 55344.88 88888.00 2008-06-15 05:01:07.250 167 12501.90 134.75 55344.90 88888.00 2008-06-15 05:01:07.375 167 12501.92 134.75 55344.95 88888.00 2008-06-15 05:01:07.500 167 12501.85 134.75 55344.93 88888.00 2008-06-15 05:01:07.625 167 12501.80 134.72 55344.93 88888.00 2008-06-15 05:01:07.750 167 12501.73 134.70 55344.93 88888.00 2008-06-15 05:01:07.875 167 12501.67 134.70 55344.93 88888.00 2008-06-15 05:01:08.000 167 12501.62 134.68 55344.90 88888.00 2008-06-15 05:01:08.125 167 12501.60 134.68 55344.90 88888.00 2008-06-15 05:01:08.250 167 12501.55 134.70 55344.93 88888.00 2008-06-15 05:01:08.375 167 12501.55 134.72 55344.95 88888.00 2008-06-15 05:01:08.500 167 12501.55 134.72 55345.00 88888.00 2008-06-15 05:01:08.625 167 12501.50 134.70 55344.97 88888.00 2008-06-15 05:01:08.750 167 12501.42 134.65 55344.97 88888.00 2008-06-15 05:01:08.875 167 12501.40 134.62 55345.00 88888.00 2008-06-15 05:01:09.000 167 12501.33 134.65 55345.03 88888.00 2008-06-15 05:01:09.125 167 12501.33 134.65 55345.03 88888.00 2008-06-15 05:01:09.250 167 12501.30 134.62 55345.03 88888.00 2008-06-15 05:01:09.375 167 12501.25 134.62 55345.03 88888.00 2008-06-15 05:01:09.500 167 12501.17 134.62 55345.03 88888.00 2008-06-15 05:01:09.625 167 12501.15 134.65 55345.05 88888.00 2008-06-15 05:01:09.750 167 12501.10 134.65 55345.05 88888.00 2008-06-15 05:01:09.875 167 12501.12 134.65 55345.05 88888.00 2008-06-15 05:01:10.000 167 12501.10 134.60 55345.03 88888.00 2008-06-15 05:01:10.125 167 12501.02 134.60 55345.05 88888.00 2008-06-15 05:01:10.250 167 12500.95 134.57 55345.05 88888.00 2008-06-15 05:01:10.375 167 12500.92 134.57 55345.07 88888.00 2008-06-15 05:01:10.500 167 12500.90 134.60 55345.10 88888.00 2008-06-15 05:01:10.625 167 12500.90 134.60 55345.10 88888.00 2008-06-15 05:01:10.750 167 12500.83 134.60 55345.10 88888.00 2008-06-15 05:01:10.875 167 12500.83 134.60 55345.10 88888.00 2008-06-15 05:01:11.000 167 12500.77 134.60 55345.07 88888.00 2008-06-15 05:01:11.125 167 12500.77 134.57 55345.15 88888.00 2008-06-15 05:01:11.250 167 12500.70 134.60 55345.15 88888.00 2008-06-15 05:01:11.375 167 12500.67 134.57 55345.15 88888.00 2008-06-15 05:01:11.500 167 12500.70 134.57 55345.18 88888.00 2008-06-15 05:01:11.625 167 12500.70 134.57 55345.15 88888.00 2008-06-15 05:01:11.750 167 12500.67 134.55 55345.15 88888.00 2008-06-15 05:01:11.875 167 12500.62 134.55 55345.18 88888.00 2008-06-15 05:01:12.000 167 12500.55 134.53 55345.20 88888.00 2008-06-15 05:01:12.125 167 12500.48 134.55 55345.18 88888.00 2008-06-15 05:01:12.250 167 12500.38 134.53 55345.12 88888.00 2008-06-15 05:01:12.375 167 12500.42 134.50 55345.10 88888.00 2008-06-15 05:01:12.500 167 12500.40 134.50 55345.10 88888.00 2008-06-15 05:01:12.625 167 12500.30 134.50 55345.10 88888.00 2008-06-15 05:01:12.750 167 12500.30 134.47 55345.10 88888.00 2008-06-15 05:01:12.875 167 12500.27 134.47 55345.10 88888.00 2008-06-15 05:01:13.000 167 12500.27 134.47 55345.10 88888.00 2008-06-15 05:01:13.125 167 12500.23 134.47 55345.12 88888.00 2008-06-15 05:01:13.250 167 12500.17 134.47 55345.10 88888.00 2008-06-15 05:01:13.375 167 12500.15 134.47 55345.10 88888.00 2008-06-15 05:01:13.500 167 12500.10 134.47 55345.12 88888.00 2008-06-15 05:01:13.625 167 12500.00 134.47 55345.12 88888.00 2008-06-15 05:01:13.750 167 12499.98 134.47 55345.12 88888.00 2008-06-15 05:01:13.875 167 12499.95 134.50 55345.10 88888.00 2008-06-15 05:01:14.000 167 12499.98 134.47 55345.07 88888.00 2008-06-15 05:01:14.125 167 12499.92 134.45 55345.10 88888.00 2008-06-15 05:01:14.250 167 12499.85 134.47 55345.12 88888.00 2008-06-15 05:01:14.375 167 12499.80 134.47 55345.15 88888.00 2008-06-15 05:01:14.500 167 12499.73 134.50 55345.18 88888.00 2008-06-15 05:01:14.625 167 12499.67 134.50 55345.15 88888.00 2008-06-15 05:01:14.750 167 12499.73 134.47 55345.10 88888.00 2008-06-15 05:01:14.875 167 12499.67 134.47 55345.12 88888.00 2008-06-15 05:01:15.000 167 12499.70 134.47 55345.10 88888.00 2008-06-15 05:01:15.125 167 12499.65 134.50 55345.12 88888.00 2008-06-15 05:01:15.250 167 12499.58 134.45 55345.15 88888.00 2008-06-15 05:01:15.375 167 12499.55 134.45 55345.12 88888.00 2008-06-15 05:01:15.500 167 12499.45 134.47 55345.18 88888.00 2008-06-15 05:01:15.625 167 12499.45 134.47 55345.20 88888.00 2008-06-15 05:01:15.750 167 12499.42 134.47 55345.15 88888.00 2008-06-15 05:01:15.875 167 12499.45 134.45 55345.10 88888.00 2008-06-15 05:01:16.000 167 12499.40 134.43 55345.07 88888.00 2008-06-15 05:01:16.125 167 12499.38 134.45 55345.12 88888.00 2008-06-15 05:01:16.250 167 12499.27 134.45 55345.15 88888.00 2008-06-15 05:01:16.375 167 12499.27 134.43 55345.12 88888.00 2008-06-15 05:01:16.500 167 12499.25 134.43 55345.18 88888.00 2008-06-15 05:01:16.625 167 12499.25 134.40 55345.20 88888.00 2008-06-15 05:01:16.750 167 12499.20 134.40 55345.18 88888.00 2008-06-15 05:01:16.875 167 12499.20 134.40 55345.15 88888.00 2008-06-15 05:01:17.000 167 12499.17 134.43 55345.18 88888.00 2008-06-15 05:01:17.125 167 12499.05 134.40 55345.20 88888.00 2008-06-15 05:01:17.250 167 12498.95 134.35 55345.20 88888.00 2008-06-15 05:01:17.375 167 12499.02 134.35 55345.20 88888.00 2008-06-15 05:01:17.500 167 12499.00 134.38 55345.20 88888.00 2008-06-15 05:01:17.625 167 12498.92 134.38 55345.18 88888.00 2008-06-15 05:01:17.750 167 12498.85 134.35 55345.18 88888.00 2008-06-15 05:01:17.875 167 12498.83 134.35 55345.18 88888.00 2008-06-15 05:01:18.000 167 12498.83 134.32 55345.18 88888.00 2008-06-15 05:01:18.125 167 12498.83 134.30 55345.18 88888.00 2008-06-15 05:01:18.250 167 12498.70 134.28 55345.20 88888.00 2008-06-15 05:01:18.375 167 12498.65 134.25 55345.15 88888.00 2008-06-15 05:01:18.500 167 12498.60 134.25 55345.15 88888.00 2008-06-15 05:01:18.625 167 12498.50 134.22 55345.12 88888.00 2008-06-15 05:01:18.750 167 12498.40 134.20 55345.10 88888.00 2008-06-15 05:01:18.875 167 12498.42 134.18 55345.10 88888.00 2008-06-15 05:01:19.000 167 12498.40 134.18 55345.10 88888.00 2008-06-15 05:01:19.125 167 12498.40 134.15 55345.10 88888.00 2008-06-15 05:01:19.250 167 12498.33 134.12 55345.12 88888.00 2008-06-15 05:01:19.375 167 12498.35 134.15 55345.10 88888.00 2008-06-15 05:01:19.500 167 12498.33 134.10 55345.10 88888.00 2008-06-15 05:01:19.625 167 12498.33 134.07 55345.10 88888.00 2008-06-15 05:01:19.750 167 12498.33 134.10 55345.10 88888.00 2008-06-15 05:01:19.875 167 12498.23 134.10 55345.10 88888.00 2008-06-15 05:01:20.000 167 12498.23 134.07 55345.07 88888.00 2008-06-15 05:01:20.125 167 12498.20 134.05 55345.07 88888.00 2008-06-15 05:01:20.250 167 12498.15 134.05 55345.10 88888.00 2008-06-15 05:01:20.375 167 12498.10 134.05 55345.12 88888.00 2008-06-15 05:01:20.500 167 12498.05 134.03 55345.15 88888.00 2008-06-15 05:01:20.625 167 12498.05 134.05 55345.12 88888.00 2008-06-15 05:01:20.750 167 12498.00 134.03 55345.12 88888.00 2008-06-15 05:01:20.875 167 12497.88 134.05 55345.15 88888.00 2008-06-15 05:01:21.000 167 12497.85 134.03 55345.15 88888.00 2008-06-15 05:01:21.125 167 12497.88 134.00 55345.10 88888.00 2008-06-15 05:01:21.250 167 12497.80 134.00 55345.10 88888.00 2008-06-15 05:01:21.375 167 12497.80 133.97 55345.12 88888.00 2008-06-15 05:01:21.500 167 12497.83 133.95 55345.10 88888.00 2008-06-15 05:01:21.625 167 12497.80 133.95 55345.12 88888.00 2008-06-15 05:01:21.750 167 12497.73 133.93 55345.12 88888.00 2008-06-15 05:01:21.875 167 12497.70 133.90 55345.10 88888.00 2008-06-15 05:01:22.000 167 12497.73 133.90 55345.10 88888.00 2008-06-15 05:01:22.125 167 12497.75 133.88 55345.10 88888.00 2008-06-15 05:01:22.250 167 12497.73 133.85 55345.07 88888.00 2008-06-15 05:01:22.375 167 12497.70 133.82 55345.07 88888.00 2008-06-15 05:01:22.500 167 12497.65 133.85 55345.07 88888.00 2008-06-15 05:01:22.625 167 12497.62 133.85 55345.10 88888.00 2008-06-15 05:01:22.750 167 12497.62 133.85 55345.10 88888.00 2008-06-15 05:01:22.875 167 12497.55 133.80 55345.12 88888.00 2008-06-15 05:01:23.000 167 12497.52 133.78 55345.12 88888.00 2008-06-15 05:01:23.125 167 12497.45 133.78 55345.15 88888.00 2008-06-15 05:01:23.250 167 12497.38 133.75 55345.15 88888.00 2008-06-15 05:01:23.375 167 12497.38 133.75 55345.10 88888.00 2008-06-15 05:01:23.500 167 12497.33 133.72 55345.07 88888.00 2008-06-15 05:01:23.625 167 12497.30 133.70 55345.07 88888.00 2008-06-15 05:01:23.750 167 12497.27 133.68 55345.10 88888.00 2008-06-15 05:01:23.875 167 12497.27 133.68 55345.10 88888.00 2008-06-15 05:01:24.000 167 12497.27 133.68 55345.07 88888.00 2008-06-15 05:01:24.125 167 12497.25 133.65 55345.07 88888.00 2008-06-15 05:01:24.250 167 12497.20 133.60 55345.07 88888.00 2008-06-15 05:01:24.375 167 12497.23 133.57 55345.05 88888.00 2008-06-15 05:01:24.500 167 12497.23 133.57 55345.00 88888.00 2008-06-15 05:01:24.625 167 12497.12 133.57 55344.97 88888.00 2008-06-15 05:01:24.750 167 12497.02 133.55 55344.97 88888.00 2008-06-15 05:01:24.875 167 12496.98 133.53 55344.97 88888.00 2008-06-15 05:01:25.000 167 12497.00 133.50 55344.93 88888.00 2008-06-15 05:01:25.125 167 12497.00 133.50 55344.97 88888.00 2008-06-15 05:01:25.250 167 12496.90 133.47 55344.95 88888.00 2008-06-15 05:01:25.375 167 12496.88 133.45 55344.97 88888.00 2008-06-15 05:01:25.500 167 12496.88 133.45 55344.95 88888.00 2008-06-15 05:01:25.625 167 12496.88 133.45 55344.93 88888.00 2008-06-15 05:01:25.750 167 12496.83 133.43 55344.95 88888.00 2008-06-15 05:01:25.875 167 12496.80 133.43 55344.90 88888.00 2008-06-15 05:01:26.000 167 12496.73 133.40 55344.88 88888.00 2008-06-15 05:01:26.125 167 12496.70 133.38 55344.95 88888.00 2008-06-15 05:01:26.250 167 12496.67 133.35 55344.97 88888.00 2008-06-15 05:01:26.375 167 12496.70 133.38 55344.95 88888.00 2008-06-15 05:01:26.500 167 12496.65 133.38 55344.97 88888.00 2008-06-15 05:01:26.625 167 12496.60 133.35 55344.95 88888.00 2008-06-15 05:01:26.750 167 12496.60 133.32 55344.95 88888.00 2008-06-15 05:01:26.875 167 12496.55 133.32 55344.95 88888.00 2008-06-15 05:01:27.000 167 12496.48 133.30 55344.95 88888.00 2008-06-15 05:01:27.125 167 12496.52 133.30 55344.95 88888.00 2008-06-15 05:01:27.250 167 12496.50 133.28 55344.95 88888.00 2008-06-15 05:01:27.375 167 12496.52 133.28 55344.95 88888.00 2008-06-15 05:01:27.500 167 12496.48 133.25 55344.97 88888.00 2008-06-15 05:01:27.625 167 12496.50 133.22 55344.95 88888.00 2008-06-15 05:01:27.750 167 12496.48 133.20 55344.93 88888.00 2008-06-15 05:01:27.875 167 12496.40 133.20 55344.95 88888.00 2008-06-15 05:01:28.000 167 12496.35 133.20 55344.95 88888.00 2008-06-15 05:01:28.125 167 12496.38 133.18 55344.97 88888.00 2008-06-15 05:01:28.250 167 12496.33 133.15 55344.95 88888.00 2008-06-15 05:01:28.375 167 12496.30 133.15 55344.93 88888.00 2008-06-15 05:01:28.500 167 12496.25 133.15 55344.95 88888.00 2008-06-15 05:01:28.625 167 12496.25 133.12 55344.95 88888.00 2008-06-15 05:01:28.750 167 12496.23 133.07 55344.95 88888.00 2008-06-15 05:01:28.875 167 12496.20 133.10 55345.00 88888.00 2008-06-15 05:01:29.000 167 12496.12 133.10 55344.95 88888.00 2008-06-15 05:01:29.125 167 12496.12 133.10 55344.95 88888.00 2008-06-15 05:01:29.250 167 12496.05 133.05 55344.93 88888.00 2008-06-15 05:01:29.375 167 12496.05 133.05 55344.93 88888.00 2008-06-15 05:01:29.500 167 12496.05 133.05 55344.95 88888.00 2008-06-15 05:01:29.625 167 12496.00 133.03 55344.95 88888.00 2008-06-15 05:01:29.750 167 12495.92 133.03 55344.90 88888.00 2008-06-15 05:01:29.875 167 12495.90 132.97 55344.93 88888.00 2008-06-15 05:01:30.000 167 12495.88 132.95 55344.93 88888.00 2008-06-15 05:01:30.125 167 12495.85 132.95 55344.93 88888.00 2008-06-15 05:01:30.250 167 12495.85 132.90 55344.93 88888.00 2008-06-15 05:01:30.375 167 12495.83 132.90 55344.90 88888.00 2008-06-15 05:01:30.500 167 12495.75 132.88 55344.85 88888.00 2008-06-15 05:01:30.625 167 12495.67 132.88 55344.85 88888.00 2008-06-15 05:01:30.750 167 12495.67 132.85 55344.85 88888.00 2008-06-15 05:01:30.875 167 12495.65 132.82 55344.82 88888.00 2008-06-15 05:01:31.000 167 12495.62 132.82 55344.85 88888.00 2008-06-15 05:01:31.125 167 12495.65 132.80 55344.85 88888.00 2008-06-15 05:01:31.250 167 12495.55 132.80 55344.82 88888.00 2008-06-15 05:01:31.375 167 12495.48 132.80 55344.82 88888.00 2008-06-15 05:01:31.500 167 12495.52 132.78 55344.85 88888.00 2008-06-15 05:01:31.625 167 12495.58 132.78 55344.85 88888.00 2008-06-15 05:01:31.750 167 12495.55 132.75 55344.82 88888.00 2008-06-15 05:01:31.875 167 12495.50 132.72 55344.85 88888.00 2008-06-15 05:01:32.000 167 12495.42 132.70 55344.80 88888.00 2008-06-15 05:01:32.125 167 12495.30 132.70 55344.82 88888.00 2008-06-15 05:01:32.250 167 12495.30 132.70 55344.85 88888.00 2008-06-15 05:01:32.375 167 12495.35 132.68 55344.88 88888.00 2008-06-15 05:01:32.500 167 12495.30 132.68 55344.85 88888.00 2008-06-15 05:01:32.625 167 12495.23 132.68 55344.85 88888.00 2008-06-15 05:01:32.750 167 12495.17 132.68 55344.88 88888.00 2008-06-15 05:01:32.875 167 12495.20 132.62 55344.85 88888.00 2008-06-15 05:01:33.000 167 12495.23 132.65 55344.85 88888.00 2008-06-15 05:01:33.125 167 12495.17 132.62 55344.88 88888.00 2008-06-15 05:01:33.250 167 12495.10 132.60 55344.82 88888.00 2008-06-15 05:01:33.375 167 12495.12 132.62 55344.82 88888.00 2008-06-15 05:01:33.500 167 12495.10 132.57 55344.82 88888.00 2008-06-15 05:01:33.625 167 12495.02 132.57 55344.82 88888.00 2008-06-15 05:01:33.750 167 12494.98 132.57 55344.80 88888.00 2008-06-15 05:01:33.875 167 12494.92 132.55 55344.80 88888.00 2008-06-15 05:01:34.000 167 12494.95 132.55 55344.78 88888.00 2008-06-15 05:01:34.125 167 12494.95 132.55 55344.80 88888.00 2008-06-15 05:01:34.250 167 12494.92 132.50 55344.80 88888.00 2008-06-15 05:01:34.375 167 12494.92 132.50 55344.78 88888.00 2008-06-15 05:01:34.500 167 12494.88 132.50 55344.80 88888.00 2008-06-15 05:01:34.625 167 12494.88 132.47 55344.80 88888.00 2008-06-15 05:01:34.750 167 12494.85 132.47 55344.80 88888.00 2008-06-15 05:01:34.875 167 12494.80 132.45 55344.80 88888.00 2008-06-15 05:01:35.000 167 12494.77 132.43 55344.80 88888.00 2008-06-15 05:01:35.125 167 12494.73 132.43 55344.78 88888.00 2008-06-15 05:01:35.250 167 12494.73 132.43 55344.78 88888.00 2008-06-15 05:01:35.375 167 12494.73 132.43 55344.78 88888.00 2008-06-15 05:01:35.500 167 12494.67 132.40 55344.75 88888.00 2008-06-15 05:01:35.625 167 12494.67 132.38 55344.78 88888.00 2008-06-15 05:01:35.750 167 12494.62 132.35 55344.80 88888.00 2008-06-15 05:01:35.875 167 12494.70 132.32 55344.78 88888.00 2008-06-15 05:01:36.000 167 12494.77 132.32 55344.78 88888.00 2008-06-15 05:01:36.125 167 12494.75 132.28 55344.75 88888.00 2008-06-15 05:01:36.250 167 12494.65 132.25 55344.72 88888.00 2008-06-15 05:01:36.375 167 12494.60 132.22 55344.72 88888.00 2008-06-15 05:01:36.500 167 12494.52 132.22 55344.70 88888.00 2008-06-15 05:01:36.625 167 12494.55 132.22 55344.68 88888.00 2008-06-15 05:01:36.750 167 12494.55 132.22 55344.65 88888.00 2008-06-15 05:01:36.875 167 12494.48 132.20 55344.65 88888.00 2008-06-15 05:01:37.000 167 12494.42 132.18 55344.65 88888.00 2008-06-15 05:01:37.125 167 12494.42 132.18 55344.65 88888.00 2008-06-15 05:01:37.250 167 12494.45 132.12 55344.65 88888.00 2008-06-15 05:01:37.375 167 12494.48 132.15 55344.62 88888.00 2008-06-15 05:01:37.500 167 12494.42 132.12 55344.60 88888.00 2008-06-15 05:01:37.625 167 12494.42 132.10 55344.60 88888.00 2008-06-15 05:01:37.750 167 12494.40 132.10 55344.60 88888.00 2008-06-15 05:01:37.875 167 12494.35 132.07 55344.57 88888.00 2008-06-15 05:01:38.000 167 12494.33 132.07 55344.57 88888.00 2008-06-15 05:01:38.125 167 12494.35 132.10 55344.57 88888.00 2008-06-15 05:01:38.250 167 12494.35 132.10 55344.60 88888.00 2008-06-15 05:01:38.375 167 12494.35 132.07 55344.57 88888.00 2008-06-15 05:01:38.500 167 12494.40 132.05 55344.57 88888.00 2008-06-15 05:01:38.625 167 12494.45 132.05 55344.57 88888.00 2008-06-15 05:01:38.750 167 12494.38 132.05 55344.60 88888.00 2008-06-15 05:01:38.875 167 12494.30 132.05 55344.57 88888.00 2008-06-15 05:01:39.000 167 12494.33 132.05 55344.55 88888.00 2008-06-15 05:01:39.125 167 12494.33 132.05 55344.57 88888.00 2008-06-15 05:01:39.250 167 12494.33 132.03 55344.57 88888.00 2008-06-15 05:01:39.375 167 12494.33 132.03 55344.57 88888.00 2008-06-15 05:01:39.500 167 12494.27 131.97 55344.57 88888.00 2008-06-15 05:01:39.625 167 12494.23 132.00 55344.55 88888.00 2008-06-15 05:01:39.750 167 12494.30 131.97 55344.55 88888.00 2008-06-15 05:01:39.875 167 12494.30 131.97 55344.53 88888.00 2008-06-15 05:01:40.000 167 12494.20 131.95 55344.50 88888.00 2008-06-15 05:01:40.125 167 12494.12 131.95 55344.50 88888.00 2008-06-15 05:01:40.250 167 12494.15 131.93 55344.50 88888.00 2008-06-15 05:01:40.375 167 12494.25 131.93 55344.47 88888.00 2008-06-15 05:01:40.500 167 12494.30 131.93 55344.50 88888.00 2008-06-15 05:01:40.625 167 12494.27 131.90 55344.50 88888.00 2008-06-15 05:01:40.750 167 12494.25 131.90 55344.53 88888.00 2008-06-15 05:01:40.875 167 12494.25 131.88 55344.50 88888.00 2008-06-15 05:01:41.000 167 12494.25 131.88 55344.47 88888.00 2008-06-15 05:01:41.125 167 12494.23 131.85 55344.47 88888.00 2008-06-15 05:01:41.250 167 12494.17 131.82 55344.47 88888.00 2008-06-15 05:01:41.375 167 12494.15 131.85 55344.47 88888.00 2008-06-15 05:01:41.500 167 12494.15 131.85 55344.47 88888.00 2008-06-15 05:01:41.625 167 12494.12 131.85 55344.47 88888.00 2008-06-15 05:01:41.750 167 12494.17 131.80 55344.45 88888.00 2008-06-15 05:01:41.875 167 12494.20 131.78 55344.45 88888.00 2008-06-15 05:01:42.000 167 12494.15 131.78 55344.43 88888.00 2008-06-15 05:01:42.125 167 12494.10 131.78 55344.43 88888.00 2008-06-15 05:01:42.250 167 12494.00 131.75 55344.45 88888.00 2008-06-15 05:01:42.375 167 12494.00 131.75 55344.40 88888.00 2008-06-15 05:01:42.500 167 12494.02 131.70 55344.35 88888.00 2008-06-15 05:01:42.625 167 12494.05 131.70 55344.35 88888.00 2008-06-15 05:01:42.750 167 12494.02 131.72 55344.30 88888.00 2008-06-15 05:01:42.875 167 12494.05 131.72 55344.28 88888.00 2008-06-15 05:01:43.000 167 12494.08 131.70 55344.22 88888.00 2008-06-15 05:01:43.125 167 12494.08 131.70 55344.22 88888.00 2008-06-15 05:01:43.250 167 12494.10 131.68 55344.25 88888.00 2008-06-15 05:01:43.375 167 12494.12 131.65 55344.22 88888.00 2008-06-15 05:01:43.500 167 12494.15 131.65 55344.25 88888.00 2008-06-15 05:01:43.625 167 12494.10 131.65 55344.20 88888.00 2008-06-15 05:01:43.750 167 12494.05 131.65 55344.20 88888.00 2008-06-15 05:01:43.875 167 12494.00 131.62 55344.20 88888.00 2008-06-15 05:01:44.000 167 12494.00 131.62 55344.22 88888.00 2008-06-15 05:01:44.125 167 12494.00 131.65 55344.25 88888.00 2008-06-15 05:01:44.250 167 12493.95 131.65 55344.22 88888.00 2008-06-15 05:01:44.375 167 12493.98 131.68 55344.20 88888.00 2008-06-15 05:01:44.500 167 12493.98 131.65 55344.20 88888.00 2008-06-15 05:01:44.625 167 12493.90 131.65 55344.22 88888.00 2008-06-15 05:01:44.750 167 12493.85 131.68 55344.20 88888.00 2008-06-15 05:01:44.875 167 12493.83 131.65 55344.18 88888.00 2008-06-15 05:01:45.000 167 12493.88 131.68 55344.18 88888.00 2008-06-15 05:01:45.125 167 12493.85 131.65 55344.18 88888.00 2008-06-15 05:01:45.250 167 12493.80 131.62 55344.18 88888.00 2008-06-15 05:01:45.375 167 12493.83 131.62 55344.20 88888.00 2008-06-15 05:01:45.500 167 12493.88 131.65 55344.18 88888.00 2008-06-15 05:01:45.625 167 12493.92 131.65 55344.20 88888.00 2008-06-15 05:01:45.750 167 12493.85 131.62 55344.18 88888.00 2008-06-15 05:01:45.875 167 12493.80 131.65 55344.10 88888.00 2008-06-15 05:01:46.000 167 12493.85 131.68 55344.05 88888.00 2008-06-15 05:01:46.125 167 12493.88 131.68 55344.07 88888.00 2008-06-15 05:01:46.250 167 12493.88 131.65 55344.10 88888.00 2008-06-15 05:01:46.375 167 12493.85 131.68 55344.10 88888.00 2008-06-15 05:01:46.500 167 12493.92 131.68 55344.10 88888.00 2008-06-15 05:01:46.625 167 12493.98 131.62 55344.10 88888.00 2008-06-15 05:01:46.750 167 12493.95 131.65 55344.12 88888.00 2008-06-15 05:01:46.875 167 12493.92 131.65 55344.10 88888.00 2008-06-15 05:01:47.000 167 12493.92 131.65 55344.07 88888.00 2008-06-15 05:01:47.125 167 12493.98 131.68 55344.07 88888.00 2008-06-15 05:01:47.250 167 12494.00 131.68 55344.07 88888.00 2008-06-15 05:01:47.375 167 12494.00 131.68 55344.05 88888.00 2008-06-15 05:01:47.500 167 12493.92 131.68 55344.05 88888.00 2008-06-15 05:01:47.625 167 12493.88 131.65 55344.05 88888.00 2008-06-15 05:01:47.750 167 12493.90 131.68 55344.05 88888.00 2008-06-15 05:01:47.875 167 12493.90 131.68 55344.03 88888.00 2008-06-15 05:01:48.000 167 12493.83 131.65 55344.00 88888.00 2008-06-15 05:01:48.125 167 12493.88 131.65 55344.03 88888.00 2008-06-15 05:01:48.250 167 12493.98 131.65 55344.03 88888.00 2008-06-15 05:01:48.375 167 12494.00 131.62 55344.00 88888.00 2008-06-15 05:01:48.500 167 12493.98 131.60 55343.97 88888.00 2008-06-15 05:01:48.625 167 12493.83 131.62 55343.97 88888.00 2008-06-15 05:01:48.750 167 12493.83 131.62 55343.95 88888.00 2008-06-15 05:01:48.875 167 12493.77 131.65 55343.88 88888.00 2008-06-15 05:01:49.000 167 12493.77 131.65 55343.85 88888.00 2008-06-15 05:01:49.125 167 12493.80 131.65 55343.88 88888.00 2008-06-15 05:01:49.250 167 12493.77 131.65 55343.88 88888.00 2008-06-15 05:01:49.375 167 12493.77 131.68 55343.85 88888.00 2008-06-15 05:01:49.500 167 12493.75 131.70 55343.82 88888.00 2008-06-15 05:01:49.625 167 12493.75 131.68 55343.82 88888.00 2008-06-15 05:01:49.750 167 12493.75 131.65 55343.85 88888.00 2008-06-15 05:01:49.875 167 12493.77 131.65 55343.85 88888.00 2008-06-15 05:01:50.000 167 12493.75 131.70 55343.85 88888.00 2008-06-15 05:01:50.125 167 12493.73 131.68 55343.82 88888.00 2008-06-15 05:01:50.250 167 12493.77 131.70 55343.85 88888.00 2008-06-15 05:01:50.375 167 12493.80 131.72 55343.88 88888.00 2008-06-15 05:01:50.500 167 12493.83 131.75 55343.88 88888.00 2008-06-15 05:01:50.625 167 12493.83 131.75 55343.85 88888.00 2008-06-15 05:01:50.750 167 12493.75 131.72 55343.85 88888.00 2008-06-15 05:01:50.875 167 12493.73 131.75 55343.85 88888.00 2008-06-15 05:01:51.000 167 12493.83 131.72 55343.82 88888.00 2008-06-15 05:01:51.125 167 12493.83 131.75 55343.82 88888.00 2008-06-15 05:01:51.250 167 12493.73 131.78 55343.82 88888.00 2008-06-15 05:01:51.375 167 12493.70 131.78 55343.82 88888.00 2008-06-15 05:01:51.500 167 12493.70 131.78 55343.82 88888.00 2008-06-15 05:01:51.625 167 12493.75 131.80 55343.82 88888.00 2008-06-15 05:01:51.750 167 12493.75 131.78 55343.80 88888.00 2008-06-15 05:01:51.875 167 12493.75 131.78 55343.75 88888.00 2008-06-15 05:01:52.000 167 12493.73 131.78 55343.75 88888.00 2008-06-15 05:01:52.125 167 12493.67 131.75 55343.75 88888.00 2008-06-15 05:01:52.250 167 12493.62 131.75 55343.72 88888.00 2008-06-15 05:01:52.375 167 12493.65 131.75 55343.70 88888.00 2008-06-15 05:01:52.500 167 12493.65 131.75 55343.70 88888.00 2008-06-15 05:01:52.625 167 12493.62 131.78 55343.72 88888.00 2008-06-15 05:01:52.750 167 12493.60 131.75 55343.75 88888.00 2008-06-15 05:01:52.875 167 12493.58 131.78 55343.75 88888.00 2008-06-15 05:01:53.000 167 12493.52 131.75 55343.72 88888.00 2008-06-15 05:01:53.125 167 12493.50 131.75 55343.72 88888.00 2008-06-15 05:01:53.250 167 12493.52 131.72 55343.75 88888.00 2008-06-15 05:01:53.375 167 12493.58 131.72 55343.75 88888.00 2008-06-15 05:01:53.500 167 12493.55 131.75 55343.75 88888.00 2008-06-15 05:01:53.625 167 12493.50 131.75 55343.70 88888.00 2008-06-15 05:01:53.750 167 12493.45 131.80 55343.70 88888.00 2008-06-15 05:01:53.875 167 12493.45 131.80 55343.72 88888.00 2008-06-15 05:01:54.000 167 12493.48 131.78 55343.72 88888.00 2008-06-15 05:01:54.125 167 12493.50 131.80 55343.68 88888.00 2008-06-15 05:01:54.250 167 12493.48 131.80 55343.68 88888.00 2008-06-15 05:01:54.375 167 12493.48 131.80 55343.68 88888.00 2008-06-15 05:01:54.500 167 12493.50 131.78 55343.65 88888.00 2008-06-15 05:01:54.625 167 12493.50 131.80 55343.62 88888.00 2008-06-15 05:01:54.750 167 12493.45 131.78 55343.62 88888.00 2008-06-15 05:01:54.875 167 12493.40 131.78 55343.65 88888.00 2008-06-15 05:01:55.000 167 12493.45 131.78 55343.62 88888.00 2008-06-15 05:01:55.125 167 12493.55 131.78 55343.60 88888.00 2008-06-15 05:01:55.250 167 12493.58 131.75 55343.60 88888.00 2008-06-15 05:01:55.375 167 12493.58 131.78 55343.60 88888.00 2008-06-15 05:01:55.500 167 12493.52 131.80 55343.60 88888.00 2008-06-15 05:01:55.625 167 12493.55 131.80 55343.55 88888.00 2008-06-15 05:01:55.750 167 12493.55 131.80 55343.55 88888.00 2008-06-15 05:01:55.875 167 12493.50 131.80 55343.55 88888.00 2008-06-15 05:01:56.000 167 12493.40 131.82 55343.50 88888.00 2008-06-15 05:01:56.125 167 12493.33 131.88 55343.50 88888.00 2008-06-15 05:01:56.250 167 12493.38 131.88 55343.53 88888.00 2008-06-15 05:01:56.375 167 12493.42 131.85 55343.55 88888.00 2008-06-15 05:01:56.500 167 12493.35 131.88 55343.57 88888.00 2008-06-15 05:01:56.625 167 12493.30 131.88 55343.60 88888.00 2008-06-15 05:01:56.750 167 12493.33 131.90 55343.57 88888.00 2008-06-15 05:01:56.875 167 12493.33 131.90 55343.57 88888.00 2008-06-15 05:01:57.000 167 12493.38 131.88 55343.57 88888.00 2008-06-15 05:01:57.125 167 12493.42 131.90 55343.55 88888.00 2008-06-15 05:01:57.250 167 12493.35 131.85 55343.53 88888.00 2008-06-15 05:01:57.375 167 12493.40 131.85 55343.55 88888.00 2008-06-15 05:01:57.500 167 12493.38 131.88 55343.57 88888.00 2008-06-15 05:01:57.625 167 12493.35 131.90 55343.55 88888.00 2008-06-15 05:01:57.750 167 12493.38 131.90 55343.55 88888.00 2008-06-15 05:01:57.875 167 12493.35 131.90 55343.55 88888.00 2008-06-15 05:01:58.000 167 12493.30 131.90 55343.53 88888.00 2008-06-15 05:01:58.125 167 12493.30 131.90 55343.50 88888.00 2008-06-15 05:01:58.250 167 12493.25 131.90 55343.53 88888.00 2008-06-15 05:01:58.375 167 12493.23 131.93 55343.53 88888.00 2008-06-15 05:01:58.500 167 12493.20 131.95 55343.50 88888.00 2008-06-15 05:01:58.625 167 12493.17 131.95 55343.53 88888.00 2008-06-15 05:01:58.750 167 12493.17 131.95 55343.55 88888.00 2008-06-15 05:01:58.875 167 12493.17 131.93 55343.55 88888.00 2008-06-15 05:01:59.000 167 12493.20 131.95 55343.53 88888.00 2008-06-15 05:01:59.125 167 12493.15 131.95 55343.47 88888.00 2008-06-15 05:01:59.250 167 12493.15 131.95 55343.50 88888.00 2008-06-15 05:01:59.375 167 12493.15 131.97 55343.50 88888.00 2008-06-15 05:01:59.500 167 12493.12 131.97 55343.53 88888.00 2008-06-15 05:01:59.625 167 12493.12 131.97 55343.50 88888.00 2008-06-15 05:01:59.750 167 12493.12 132.00 55343.50 88888.00 2008-06-15 05:01:59.875 167 12493.15 132.00 55343.50 88888.00 2008-06-15 05:02:00.000 167 12493.12 131.97 55343.47 88888.00 2008-06-15 05:02:00.125 167 12493.08 131.97 55343.50 88888.00 2008-06-15 05:02:00.250 167 12493.08 131.97 55343.47 88888.00 2008-06-15 05:02:00.375 167 12493.05 131.97 55343.45 88888.00 2008-06-15 05:02:00.500 167 12493.05 131.97 55343.45 88888.00 2008-06-15 05:02:00.625 167 12493.05 132.00 55343.40 88888.00 2008-06-15 05:02:00.750 167 12493.00 132.00 55343.38 88888.00 2008-06-15 05:02:00.875 167 12492.98 132.03 55343.38 88888.00 2008-06-15 05:02:01.000 167 12493.00 132.03 55343.38 88888.00 2008-06-15 05:02:01.125 167 12492.98 132.03 55343.38 88888.00 2008-06-15 05:02:01.250 167 12492.90 132.03 55343.35 88888.00 2008-06-15 05:02:01.375 167 12492.88 132.05 55343.35 88888.00 2008-06-15 05:02:01.500 167 12492.88 132.03 55343.32 88888.00 2008-06-15 05:02:01.625 167 12492.85 132.05 55343.32 88888.00 2008-06-15 05:02:01.750 167 12492.85 132.05 55343.30 88888.00 2008-06-15 05:02:01.875 167 12492.85 132.07 55343.35 88888.00 2008-06-15 05:02:02.000 167 12492.83 132.07 55343.32 88888.00 2008-06-15 05:02:02.125 167 12492.77 132.07 55343.32 88888.00 2008-06-15 05:02:02.250 167 12492.77 132.07 55343.32 88888.00 2008-06-15 05:02:02.375 167 12492.85 132.07 55343.32 88888.00 2008-06-15 05:02:02.500 167 12492.88 132.07 55343.32 88888.00 2008-06-15 05:02:02.625 167 12492.83 132.12 55343.38 88888.00 2008-06-15 05:02:02.750 167 12492.80 132.15 55343.32 88888.00 2008-06-15 05:02:02.875 167 12492.77 132.15 55343.32 88888.00 2008-06-15 05:02:03.000 167 12492.77 132.18 55343.32 88888.00 2008-06-15 05:02:03.125 167 12492.73 132.18 55343.35 88888.00 2008-06-15 05:02:03.250 167 12492.70 132.18 55343.38 88888.00 2008-06-15 05:02:03.375 167 12492.73 132.18 55343.40 88888.00 2008-06-15 05:02:03.500 167 12492.75 132.18 55343.38 88888.00 2008-06-15 05:02:03.625 167 12492.75 132.18 55343.35 88888.00 2008-06-15 05:02:03.750 167 12492.73 132.18 55343.35 88888.00 2008-06-15 05:02:03.875 167 12492.70 132.20 55343.35 88888.00 2008-06-15 05:02:04.000 167 12492.70 132.20 55343.30 88888.00 2008-06-15 05:02:04.125 167 12492.67 132.18 55343.30 88888.00 2008-06-15 05:02:04.250 167 12492.60 132.20 55343.30 88888.00 2008-06-15 05:02:04.375 167 12492.60 132.25 55343.30 88888.00 2008-06-15 05:02:04.500 167 12492.58 132.25 55343.30 88888.00 2008-06-15 05:02:04.625 167 12492.52 132.28 55343.28 88888.00 2008-06-15 05:02:04.750 167 12492.52 132.25 55343.32 88888.00 2008-06-15 05:02:04.875 167 12492.52 132.25 55343.32 88888.00 2008-06-15 05:02:05.000 167 12492.48 132.25 55343.28 88888.00 2008-06-15 05:02:05.125 167 12492.48 132.25 55343.28 88888.00 2008-06-15 05:02:05.250 167 12492.40 132.25 55343.30 88888.00 2008-06-15 05:02:05.375 167 12492.42 132.28 55343.30 88888.00 2008-06-15 05:02:05.500 167 12492.40 132.28 55343.30 88888.00 2008-06-15 05:02:05.625 167 12492.42 132.30 55343.30 88888.00 2008-06-15 05:02:05.750 167 12492.50 132.30 55343.28 88888.00 2008-06-15 05:02:05.875 167 12492.48 132.30 55343.25 88888.00 2008-06-15 05:02:06.000 167 12492.42 132.28 55343.25 88888.00 2008-06-15 05:02:06.125 167 12492.38 132.30 55343.25 88888.00 2008-06-15 05:02:06.250 167 12492.33 132.32 55343.22 88888.00 2008-06-15 05:02:06.375 167 12492.35 132.32 55343.22 88888.00 2008-06-15 05:02:06.500 167 12492.33 132.32 55343.20 88888.00 2008-06-15 05:02:06.625 167 12492.33 132.32 55343.20 88888.00 2008-06-15 05:02:06.750 167 12492.27 132.35 55343.18 88888.00 2008-06-15 05:02:06.875 167 12492.27 132.38 55343.18 88888.00 2008-06-15 05:02:07.000 167 12492.30 132.35 55343.18 88888.00 2008-06-15 05:02:07.125 167 12492.35 132.35 55343.15 88888.00 2008-06-15 05:02:07.250 167 12492.33 132.38 55343.15 88888.00 2008-06-15 05:02:07.375 167 12492.35 132.40 55343.18 88888.00 2008-06-15 05:02:07.500 167 12492.30 132.40 55343.18 88888.00 2008-06-15 05:02:07.625 167 12492.25 132.40 55343.15 88888.00 2008-06-15 05:02:07.750 167 12492.25 132.43 55343.12 88888.00 2008-06-15 05:02:07.875 167 12492.25 132.43 55343.12 88888.00 2008-06-15 05:02:08.000 167 12492.27 132.40 55343.12 88888.00 2008-06-15 05:02:08.125 167 12492.27 132.43 55343.15 88888.00 2008-06-15 05:02:08.250 167 12492.25 132.45 55343.18 88888.00 2008-06-15 05:02:08.375 167 12492.25 132.47 55343.15 88888.00 2008-06-15 05:02:08.500 167 12492.23 132.50 55343.15 88888.00 2008-06-15 05:02:08.625 167 12492.23 132.50 55343.15 88888.00 2008-06-15 05:02:08.750 167 12492.23 132.50 55343.12 88888.00 2008-06-15 05:02:08.875 167 12492.23 132.53 55343.15 88888.00 2008-06-15 05:02:09.000 167 12492.25 132.50 55343.12 88888.00 2008-06-15 05:02:09.125 167 12492.25 132.50 55343.12 88888.00 2008-06-15 05:02:09.250 167 12492.20 132.53 55343.15 88888.00 2008-06-15 05:02:09.375 167 12492.23 132.57 55343.15 88888.00 2008-06-15 05:02:09.500 167 12492.15 132.57 55343.12 88888.00 2008-06-15 05:02:09.625 167 12492.12 132.57 55343.10 88888.00 2008-06-15 05:02:09.750 167 12492.12 132.55 55343.12 88888.00 2008-06-15 05:02:09.875 167 12492.10 132.57 55343.10 88888.00 2008-06-15 05:02:10.000 167 12492.12 132.60 55343.07 88888.00 2008-06-15 05:02:10.125 167 12492.10 132.62 55343.07 88888.00 2008-06-15 05:02:10.250 167 12492.05 132.62 55343.05 88888.00 2008-06-15 05:02:10.375 167 12492.08 132.62 55343.03 88888.00 2008-06-15 05:02:10.500 167 12492.05 132.62 55343.05 88888.00 2008-06-15 05:02:10.625 167 12492.02 132.65 55343.05 88888.00 2008-06-15 05:02:10.750 167 12492.02 132.68 55343.03 88888.00 2008-06-15 05:02:10.875 167 12492.00 132.68 55343.03 88888.00 2008-06-15 05:02:11.000 167 12492.00 132.70 55343.03 88888.00 2008-06-15 05:02:11.125 167 12491.98 132.72 55343.05 88888.00 2008-06-15 05:02:11.250 167 12491.92 132.72 55343.05 88888.00 2008-06-15 05:02:11.375 167 12491.95 132.75 55343.05 88888.00 2008-06-15 05:02:11.500 167 12492.00 132.75 55343.05 88888.00 2008-06-15 05:02:11.625 167 12492.02 132.75 55343.00 88888.00 2008-06-15 05:02:11.750 167 12492.00 132.75 55342.97 88888.00 2008-06-15 05:02:11.875 167 12491.98 132.78 55342.97 88888.00 2008-06-15 05:02:12.000 167 12492.02 132.80 55342.95 88888.00 2008-06-15 05:02:12.125 167 12492.05 132.80 55342.97 88888.00 2008-06-15 05:02:12.250 167 12492.08 132.78 55342.95 88888.00 2008-06-15 05:02:12.375 167 12492.08 132.78 55342.95 88888.00 2008-06-15 05:02:12.500 167 12492.02 132.78 55342.93 88888.00 2008-06-15 05:02:12.625 167 12492.00 132.80 55342.88 88888.00 2008-06-15 05:02:12.750 167 12492.00 132.80 55342.85 88888.00 2008-06-15 05:02:12.875 167 12492.02 132.80 55342.85 88888.00 2008-06-15 05:02:13.000 167 12492.05 132.80 55342.85 88888.00 2008-06-15 05:02:13.125 167 12492.05 132.80 55342.82 88888.00 2008-06-15 05:02:13.250 167 12491.98 132.78 55342.80 88888.00 2008-06-15 05:02:13.375 167 12491.98 132.80 55342.82 88888.00 2008-06-15 05:02:13.500 167 12491.95 132.80 55342.82 88888.00 2008-06-15 05:02:13.625 167 12491.98 132.82 55342.78 88888.00 2008-06-15 05:02:13.750 167 12491.98 132.80 55342.78 88888.00 2008-06-15 05:02:13.875 167 12491.98 132.80 55342.75 88888.00 2008-06-15 05:02:14.000 167 12491.98 132.80 55342.72 88888.00 2008-06-15 05:02:14.125 167 12491.95 132.82 55342.72 88888.00 2008-06-15 05:02:14.250 167 12491.92 132.82 55342.78 88888.00 2008-06-15 05:02:14.375 167 12491.98 132.85 55342.78 88888.00 2008-06-15 05:02:14.500 167 12492.00 132.88 55342.78 88888.00 2008-06-15 05:02:14.625 167 12491.98 132.88 55342.75 88888.00 2008-06-15 05:02:14.750 167 12491.98 132.85 55342.75 88888.00 2008-06-15 05:02:14.875 167 12492.00 132.88 55342.72 88888.00 2008-06-15 05:02:15.000 167 12491.98 132.88 55342.68 88888.00 2008-06-15 05:02:15.125 167 12491.98 132.88 55342.68 88888.00 2008-06-15 05:02:15.250 167 12491.92 132.88 55342.65 88888.00 2008-06-15 05:02:15.375 167 12491.95 132.85 55342.62 88888.00 2008-06-15 05:02:15.500 167 12491.95 132.88 55342.65 88888.00 2008-06-15 05:02:15.625 167 12491.95 132.90 55342.65 88888.00 2008-06-15 05:02:15.750 167 12491.98 132.90 55342.65 88888.00 2008-06-15 05:02:15.875 167 12491.95 132.88 55342.65 88888.00 2008-06-15 05:02:16.000 167 12491.92 132.85 55342.65 88888.00 2008-06-15 05:02:16.125 167 12491.92 132.85 55342.62 88888.00 2008-06-15 05:02:16.250 167 12491.92 132.85 55342.62 88888.00 2008-06-15 05:02:16.375 167 12491.98 132.85 55342.62 88888.00 2008-06-15 05:02:16.500 167 12491.98 132.85 55342.62 88888.00 2008-06-15 05:02:16.625 167 12492.00 132.82 55342.60 88888.00 2008-06-15 05:02:16.750 167 12492.08 132.82 55342.57 88888.00 2008-06-15 05:02:16.875 167 12492.05 132.82 55342.53 88888.00 2008-06-15 05:02:17.000 167 12492.00 132.80 55342.53 88888.00 2008-06-15 05:02:17.125 167 12492.05 132.78 55342.53 88888.00 2008-06-15 05:02:17.250 167 12492.08 132.78 55342.53 88888.00 2008-06-15 05:02:17.375 167 12492.08 132.80 55342.53 88888.00 2008-06-15 05:02:17.500 167 12492.00 132.80 55342.50 88888.00 2008-06-15 05:02:17.625 167 12491.98 132.80 55342.47 88888.00 2008-06-15 05:02:17.750 167 12491.98 132.80 55342.47 88888.00 2008-06-15 05:02:17.875 167 12492.02 132.80 55342.47 88888.00 2008-06-15 05:02:18.000 167 12492.05 132.78 55342.45 88888.00 2008-06-15 05:02:18.125 167 12491.95 132.78 55342.43 88888.00 2008-06-15 05:02:18.250 167 12491.95 132.78 55342.40 88888.00 2008-06-15 05:02:18.375 167 12492.02 132.75 55342.40 88888.00 2008-06-15 05:02:18.500 167 12492.05 132.70 55342.40 88888.00 2008-06-15 05:02:18.625 167 12491.98 132.70 55342.38 88888.00 2008-06-15 05:02:18.750 167 12491.92 132.72 55342.35 88888.00 2008-06-15 05:02:18.875 167 12492.00 132.72 55342.30 88888.00 2008-06-15 05:02:19.000 167 12492.05 132.70 55342.25 88888.00 2008-06-15 05:02:19.125 167 12492.02 132.70 55342.22 88888.00 2008-06-15 05:02:19.250 167 12491.95 132.68 55342.22 88888.00 2008-06-15 05:02:19.375 167 12491.98 132.68 55342.20 88888.00 2008-06-15 05:02:19.500 167 12492.00 132.70 55342.25 88888.00 2008-06-15 05:02:19.625 167 12492.00 132.68 55342.25 88888.00 2008-06-15 05:02:19.750 167 12491.92 132.68 55342.20 88888.00 2008-06-15 05:02:19.875 167 12491.92 132.68 55342.15 88888.00 2008-06-15 05:02:20.000 167 12491.92 132.68 55342.15 88888.00 2008-06-15 05:02:20.125 167 12491.95 132.68 55342.15 88888.00 2008-06-15 05:02:20.250 167 12491.92 132.70 55342.15 88888.00 2008-06-15 05:02:20.375 167 12491.90 132.68 55342.12 88888.00 2008-06-15 05:02:20.500 167 12491.85 132.70 55342.12 88888.00 2008-06-15 05:02:20.625 167 12491.80 132.70 55342.15 88888.00 2008-06-15 05:02:20.750 167 12491.83 132.72 55342.15 88888.00 2008-06-15 05:02:20.875 167 12491.88 132.70 55342.12 88888.00 2008-06-15 05:02:21.000 167 12491.90 132.68 55342.10 88888.00 2008-06-15 05:02:21.125 167 12491.90 132.68 55342.10 88888.00 2008-06-15 05:02:21.250 167 12491.85 132.68 55342.10 88888.00 2008-06-15 05:02:21.375 167 12491.92 132.70 55342.10 88888.00 2008-06-15 05:02:21.500 167 12491.92 132.70 55342.07 88888.00 2008-06-15 05:02:21.625 167 12491.90 132.70 55342.03 88888.00 2008-06-15 05:02:21.750 167 12491.88 132.70 55342.00 88888.00 2008-06-15 05:02:21.875 167 12491.92 132.70 55342.00 88888.00 2008-06-15 05:02:22.000 167 12491.95 132.70 55342.00 88888.00 2008-06-15 05:02:22.125 167 12491.95 132.70 55342.00 88888.00 2008-06-15 05:02:22.250 167 12491.95 132.68 55341.97 88888.00 2008-06-15 05:02:22.375 167 12491.95 132.70 55341.95 88888.00 2008-06-15 05:02:22.500 167 12491.92 132.70 55341.97 88888.00 2008-06-15 05:02:22.625 167 12491.85 132.72 55341.95 88888.00 2008-06-15 05:02:22.750 167 12491.83 132.72 55341.93 88888.00 2008-06-15 05:02:22.875 167 12491.95 132.72 55341.93 88888.00 2008-06-15 05:02:23.000 167 12492.05 132.72 55341.90 88888.00 2008-06-15 05:02:23.125 167 12492.00 132.72 55341.90 88888.00 2008-06-15 05:02:23.250 167 12491.92 132.75 55341.90 88888.00 2008-06-15 05:02:23.375 167 12492.00 132.78 55341.85 88888.00 2008-06-15 05:02:23.500 167 12492.08 132.78 55341.80 88888.00 2008-06-15 05:02:23.625 167 12492.10 132.75 55341.80 88888.00 2008-06-15 05:02:23.750 167 12492.05 132.75 55341.78 88888.00 2008-06-15 05:02:23.875 167 12492.05 132.78 55341.75 88888.00 2008-06-15 05:02:24.000 167 12492.02 132.80 55341.75 88888.00 2008-06-15 05:02:24.125 167 12492.05 132.80 55341.75 88888.00 2008-06-15 05:02:24.250 167 12492.08 132.80 55341.72 88888.00 2008-06-15 05:02:24.375 167 12492.08 132.80 55341.72 88888.00 2008-06-15 05:02:24.500 167 12492.08 132.82 55341.70 88888.00 2008-06-15 05:02:24.625 167 12492.10 132.82 55341.65 88888.00 2008-06-15 05:02:24.750 167 12492.12 132.80 55341.62 88888.00 2008-06-15 05:02:24.875 167 12492.08 132.80 55341.62 88888.00 2008-06-15 05:02:25.000 167 12492.05 132.82 55341.60 88888.00 2008-06-15 05:02:25.125 167 12492.05 132.85 55341.60 88888.00 2008-06-15 05:02:25.250 167 12492.10 132.82 55341.57 88888.00 2008-06-15 05:02:25.375 167 12492.15 132.82 55341.57 88888.00 2008-06-15 05:02:25.500 167 12492.10 132.85 55341.55 88888.00 2008-06-15 05:02:25.625 167 12492.10 132.85 55341.57 88888.00 2008-06-15 05:02:25.750 167 12492.10 132.85 55341.55 88888.00 2008-06-15 05:02:25.875 167 12492.05 132.82 55341.53 88888.00 2008-06-15 05:02:26.000 167 12492.05 132.82 55341.47 88888.00 2008-06-15 05:02:26.125 167 12492.05 132.82 55341.45 88888.00 2008-06-15 05:02:26.250 167 12492.02 132.82 55341.45 88888.00 2008-06-15 05:02:26.375 167 12492.00 132.88 55341.45 88888.00 2008-06-15 05:02:26.500 167 12492.05 132.93 55341.45 88888.00 2008-06-15 05:02:26.625 167 12492.12 132.90 55341.45 88888.00 2008-06-15 05:02:26.750 167 12492.12 132.88 55341.45 88888.00 2008-06-15 05:02:26.875 167 12492.12 132.88 55341.45 88888.00 2008-06-15 05:02:27.000 167 12492.12 132.90 55341.40 88888.00 2008-06-15 05:02:27.125 167 12492.05 132.93 55341.40 88888.00 2008-06-15 05:02:27.250 167 12492.02 132.93 55341.40 88888.00 2008-06-15 05:02:27.375 167 12492.10 132.95 55341.43 88888.00 2008-06-15 05:02:27.500 167 12492.15 132.97 55341.45 88888.00 2008-06-15 05:02:27.625 167 12492.17 132.97 55341.43 88888.00 2008-06-15 05:02:27.750 167 12492.12 132.97 55341.40 88888.00 2008-06-15 05:02:27.875 167 12492.12 133.00 55341.40 88888.00 2008-06-15 05:02:28.000 167 12492.17 133.00 55341.38 88888.00 2008-06-15 05:02:28.125 167 12492.20 133.00 55341.35 88888.00 2008-06-15 05:02:28.250 167 12492.15 133.00 55341.30 88888.00 2008-06-15 05:02:28.375 167 12492.17 133.00 55341.28 88888.00 2008-06-15 05:02:28.500 167 12492.17 133.00 55341.25 88888.00 2008-06-15 05:02:28.625 167 12492.12 133.00 55341.28 88888.00 2008-06-15 05:02:28.750 167 12492.12 133.05 55341.25 88888.00 2008-06-15 05:02:28.875 167 12492.15 133.07 55341.25 88888.00 2008-06-15 05:02:29.000 167 12492.17 133.07 55341.25 88888.00 2008-06-15 05:02:29.125 167 12492.17 133.07 55341.22 88888.00 2008-06-15 05:02:29.250 167 12492.12 133.05 55341.18 88888.00 2008-06-15 05:02:29.375 167 12492.12 133.05 55341.18 88888.00 2008-06-15 05:02:29.500 167 12492.12 133.05 55341.22 88888.00 2008-06-15 05:02:29.625 167 12492.17 133.07 55341.22 88888.00 2008-06-15 05:02:29.750 167 12492.12 133.07 55341.20 88888.00 2008-06-15 05:02:29.875 167 12492.08 133.07 55341.20 88888.00 2008-06-15 05:02:30.000 167 12492.05 133.07 55341.18 88888.00 2008-06-15 05:02:30.125 167 12492.02 133.07 55341.12 88888.00 2008-06-15 05:02:30.250 167 12492.05 133.05 55341.10 88888.00 2008-06-15 05:02:30.375 167 12492.12 133.05 55341.10 88888.00 2008-06-15 05:02:30.500 167 12492.10 133.07 55341.07 88888.00 2008-06-15 05:02:30.625 167 12492.08 133.07 55341.03 88888.00 2008-06-15 05:02:30.750 167 12492.10 133.07 55341.03 88888.00 2008-06-15 05:02:30.875 167 12492.10 133.10 55340.97 88888.00 2008-06-15 05:02:31.000 167 12492.08 133.10 55340.97 88888.00 2008-06-15 05:02:31.125 167 12492.15 133.12 55340.95 88888.00 2008-06-15 05:02:31.250 167 12492.17 133.07 55340.93 88888.00 2008-06-15 05:02:31.375 167 12492.23 133.07 55340.90 88888.00 2008-06-15 05:02:31.500 167 12492.15 133.10 55340.90 88888.00 2008-06-15 05:02:31.625 167 12492.10 133.12 55340.90 88888.00 2008-06-15 05:02:31.750 167 12492.08 133.12 55340.90 88888.00 2008-06-15 05:02:31.875 167 12492.15 133.12 55340.88 88888.00 2008-06-15 05:02:32.000 167 12492.12 133.15 55340.88 88888.00 2008-06-15 05:02:32.125 167 12492.05 133.12 55340.88 88888.00 2008-06-15 05:02:32.250 167 12492.10 133.12 55340.85 88888.00 2008-06-15 05:02:32.375 167 12492.12 133.12 55340.85 88888.00 2008-06-15 05:02:32.500 167 12492.10 133.12 55340.85 88888.00 2008-06-15 05:02:32.625 167 12492.10 133.12 55340.85 88888.00 2008-06-15 05:02:32.750 167 12492.10 133.12 55340.85 88888.00 2008-06-15 05:02:32.875 167 12492.10 133.15 55340.82 88888.00 2008-06-15 05:02:33.000 167 12492.10 133.12 55340.80 88888.00 2008-06-15 05:02:33.125 167 12492.15 133.12 55340.80 88888.00 2008-06-15 05:02:33.250 167 12492.05 133.10 55340.80 88888.00 2008-06-15 05:02:33.375 167 12492.05 133.15 55340.80 88888.00 2008-06-15 05:02:33.500 167 12492.08 133.15 55340.80 88888.00 2008-06-15 05:02:33.625 167 12492.10 133.12 55340.78 88888.00 2008-06-15 05:02:33.750 167 12492.10 133.12 55340.78 88888.00 2008-06-15 05:02:33.875 167 12492.05 133.12 55340.75 88888.00 2008-06-15 05:02:34.000 167 12492.05 133.10 55340.72 88888.00 2008-06-15 05:02:34.125 167 12492.05 133.10 55340.70 88888.00 2008-06-15 05:02:34.250 167 12492.12 133.05 55340.70 88888.00 2008-06-15 05:02:34.375 167 12492.20 133.10 55340.70 88888.00 2008-06-15 05:02:34.500 167 12492.12 133.10 55340.70 88888.00 2008-06-15 05:02:34.625 167 12492.12 133.10 55340.65 88888.00 2008-06-15 05:02:34.750 167 12492.15 133.07 55340.65 88888.00 2008-06-15 05:02:34.875 167 12492.15 133.07 55340.68 88888.00 2008-06-15 05:02:35.000 167 12492.12 133.07 55340.65 88888.00 2008-06-15 05:02:35.125 167 12492.08 133.05 55340.62 88888.00 2008-06-15 05:02:35.250 167 12492.00 133.05 55340.62 88888.00 2008-06-15 05:02:35.375 167 12492.02 133.05 55340.60 88888.00 2008-06-15 05:02:35.500 167 12492.08 133.05 55340.57 88888.00 2008-06-15 05:02:35.625 167 12492.02 133.03 55340.57 88888.00 2008-06-15 05:02:35.750 167 12492.00 133.05 55340.57 88888.00 2008-06-15 05:02:35.875 167 12492.00 133.05 55340.57 88888.00 2008-06-15 05:02:36.000 167 12492.05 133.05 55340.53 88888.00 2008-06-15 05:02:36.125 167 12492.05 133.03 55340.50 88888.00 2008-06-15 05:02:36.250 167 12491.95 132.97 55340.47 88888.00 2008-06-15 05:02:36.375 167 12491.92 132.97 55340.45 88888.00 2008-06-15 05:02:36.500 167 12491.90 132.97 55340.45 88888.00 2008-06-15 05:02:36.625 167 12491.88 132.97 55340.45 88888.00 2008-06-15 05:02:36.750 167 12491.90 132.97 55340.43 88888.00 2008-06-15 05:02:36.875 167 12491.90 132.97 55340.43 88888.00 2008-06-15 05:02:37.000 167 12491.92 133.00 55340.40 88888.00 2008-06-15 05:02:37.125 167 12491.90 132.97 55340.40 88888.00 2008-06-15 05:02:37.250 167 12491.98 132.93 55340.35 88888.00 2008-06-15 05:02:37.375 167 12492.08 132.93 55340.35 88888.00 2008-06-15 05:02:37.500 167 12492.08 132.93 55340.32 88888.00 2008-06-15 05:02:37.625 167 12492.08 132.93 55340.30 88888.00 2008-06-15 05:02:37.750 167 12492.10 132.88 55340.30 88888.00 2008-06-15 05:02:37.875 167 12492.10 132.90 55340.30 88888.00 2008-06-15 05:02:38.000 167 12492.08 132.90 55340.32 88888.00 2008-06-15 05:02:38.125 167 12492.10 132.93 55340.28 88888.00 2008-06-15 05:02:38.250 167 12492.05 132.90 55340.30 88888.00 2008-06-15 05:02:38.375 167 12492.02 132.90 55340.30 88888.00 2008-06-15 05:02:38.500 167 12492.05 132.90 55340.28 88888.00 2008-06-15 05:02:38.625 167 12492.12 132.93 55340.28 88888.00 2008-06-15 05:02:38.750 167 12492.15 132.88 55340.25 88888.00 2008-06-15 05:02:38.875 167 12492.08 132.90 55340.22 88888.00 2008-06-15 05:02:39.000 167 12492.10 132.90 55340.22 88888.00 2008-06-15 05:02:39.125 167 12492.15 132.90 55340.20 88888.00 2008-06-15 05:02:39.250 167 12492.10 132.85 55340.15 88888.00 2008-06-15 05:02:39.375 167 12492.08 132.82 55340.15 88888.00 2008-06-15 05:02:39.500 167 12492.05 132.82 55340.12 88888.00 2008-06-15 05:02:39.625 167 12492.05 132.82 55340.10 88888.00 2008-06-15 05:02:39.750 167 12492.10 132.82 55340.07 88888.00 2008-06-15 05:02:39.875 167 12492.12 132.82 55340.10 88888.00 2008-06-15 05:02:40.000 167 12492.05 132.82 55340.07 88888.00 2008-06-15 05:02:40.125 167 12492.02 132.82 55340.07 88888.00 2008-06-15 05:02:40.250 167 12492.05 132.82 55340.05 88888.00 2008-06-15 05:02:40.375 167 12492.10 132.82 55340.03 88888.00 2008-06-15 05:02:40.500 167 12492.10 132.80 55340.00 88888.00 2008-06-15 05:02:40.625 167 12492.15 132.80 55340.00 88888.00 2008-06-15 05:02:40.750 167 12492.17 132.78 55340.00 88888.00 2008-06-15 05:02:40.875 167 12492.17 132.78 55340.00 88888.00 2008-06-15 05:02:41.000 167 12492.12 132.78 55340.00 88888.00 2008-06-15 05:02:41.125 167 12492.10 132.78 55340.00 88888.00 2008-06-15 05:02:41.250 167 12492.17 132.78 55339.97 88888.00 2008-06-15 05:02:41.375 167 12492.23 132.78 55339.97 88888.00 2008-06-15 05:02:41.500 167 12492.17 132.78 55339.97 88888.00 2008-06-15 05:02:41.625 167 12492.20 132.75 55339.95 88888.00 2008-06-15 05:02:41.750 167 12492.20 132.75 55339.97 88888.00 2008-06-15 05:02:41.875 167 12492.20 132.75 55339.97 88888.00 2008-06-15 05:02:42.000 167 12492.15 132.75 55339.93 88888.00 2008-06-15 05:02:42.125 167 12492.12 132.78 55339.93 88888.00 2008-06-15 05:02:42.250 167 12492.12 132.72 55339.88 88888.00 2008-06-15 05:02:42.375 167 12492.17 132.68 55339.80 88888.00 2008-06-15 05:02:42.500 167 12492.25 132.68 55339.80 88888.00 2008-06-15 05:02:42.625 167 12492.23 132.68 55339.78 88888.00 2008-06-15 05:02:42.750 167 12492.17 132.68 55339.78 88888.00 2008-06-15 05:02:42.875 167 12492.15 132.65 55339.80 88888.00 2008-06-15 05:02:43.000 167 12492.15 132.65 55339.78 88888.00 2008-06-15 05:02:43.125 167 12492.20 132.65 55339.70 88888.00 2008-06-15 05:02:43.250 167 12492.25 132.65 55339.70 88888.00 2008-06-15 05:02:43.375 167 12492.30 132.65 55339.70 88888.00 2008-06-15 05:02:43.500 167 12492.27 132.62 55339.70 88888.00 2008-06-15 05:02:43.625 167 12492.30 132.62 55339.68 88888.00 2008-06-15 05:02:43.750 167 12492.35 132.62 55339.68 88888.00 2008-06-15 05:02:43.875 167 12492.35 132.62 55339.62 88888.00 2008-06-15 05:02:44.000 167 12492.25 132.60 55339.57 88888.00 2008-06-15 05:02:44.125 167 12492.23 132.57 55339.55 88888.00 2008-06-15 05:02:44.250 167 12492.33 132.57 55339.62 88888.00 2008-06-15 05:02:44.375 167 12492.38 132.60 55339.62 88888.00 2008-06-15 05:02:44.500 167 12492.38 132.60 55339.62 88888.00 2008-06-15 05:02:44.625 167 12492.35 132.62 55339.60 88888.00 2008-06-15 05:02:44.750 167 12492.38 132.62 55339.57 88888.00 2008-06-15 05:02:44.875 167 12492.42 132.60 55339.57 88888.00 2008-06-15 05:02:45.000 167 12492.35 132.57 55339.55 88888.00 2008-06-15 05:02:45.125 167 12492.30 132.57 55339.57 88888.00 2008-06-15 05:02:45.250 167 12492.27 132.55 55339.55 88888.00 2008-06-15 05:02:45.375 167 12492.27 132.55 55339.53 88888.00 2008-06-15 05:02:45.500 167 12492.30 132.55 55339.50 88888.00 2008-06-15 05:02:45.625 167 12492.35 132.53 55339.50 88888.00 2008-06-15 05:02:45.750 167 12492.35 132.53 55339.47 88888.00 2008-06-15 05:02:45.875 167 12492.33 132.50 55339.45 88888.00 2008-06-15 05:02:46.000 167 12492.27 132.50 55339.45 88888.00 2008-06-15 05:02:46.125 167 12492.25 132.47 55339.45 88888.00 2008-06-15 05:02:46.250 167 12492.25 132.45 55339.43 88888.00 2008-06-15 05:02:46.375 167 12492.33 132.45 55339.43 88888.00 2008-06-15 05:02:46.500 167 12492.35 132.45 55339.40 88888.00 2008-06-15 05:02:46.625 167 12492.27 132.43 55339.35 88888.00 2008-06-15 05:02:46.750 167 12492.23 132.40 55339.38 88888.00 2008-06-15 05:02:46.875 167 12492.20 132.38 55339.38 88888.00 2008-06-15 05:02:47.000 167 12492.23 132.38 55339.35 88888.00 2008-06-15 05:02:47.125 167 12492.20 132.38 55339.35 88888.00 2008-06-15 05:02:47.250 167 12492.23 132.35 55339.32 88888.00 2008-06-15 05:02:47.375 167 12492.33 132.35 55339.32 88888.00 2008-06-15 05:02:47.500 167 12492.33 132.35 55339.30 88888.00 2008-06-15 05:02:47.625 167 12492.33 132.35 55339.28 88888.00 2008-06-15 05:02:47.750 167 12492.35 132.32 55339.28 88888.00 2008-06-15 05:02:47.875 167 12492.33 132.32 55339.25 88888.00 2008-06-15 05:02:48.000 167 12492.30 132.32 55339.22 88888.00 2008-06-15 05:02:48.125 167 12492.38 132.32 55339.22 88888.00 2008-06-15 05:02:48.250 167 12492.33 132.28 55339.22 88888.00 2008-06-15 05:02:48.375 167 12492.33 132.25 55339.20 88888.00 2008-06-15 05:02:48.500 167 12492.27 132.22 55339.15 88888.00 2008-06-15 05:02:48.625 167 12492.25 132.22 55339.12 88888.00 2008-06-15 05:02:48.750 167 12492.20 132.22 55339.12 88888.00 2008-06-15 05:02:48.875 167 12492.20 132.22 55339.12 88888.00 2008-06-15 05:02:49.000 167 12492.27 132.22 55339.10 88888.00 2008-06-15 05:02:49.125 167 12492.30 132.18 55339.10 88888.00 2008-06-15 05:02:49.250 167 12490.10 133.10 55340.00 88888.00 2008-06-15 05:02:49.375 167 12490.10 133.10 55340.00 88888.00 2008-06-15 05:02:49.500 167 12490.15 133.07 55340.00 88888.00 2008-06-15 05:02:49.625 167 12490.23 133.05 55340.00 88888.00 2008-06-15 05:02:49.750 167 12490.17 133.05 55340.00 88888.00 2008-06-15 05:02:49.875 167 12490.15 133.03 55339.95 88888.00 2008-06-15 05:02:50.000 167 12490.17 132.97 55339.90 88888.00 2008-06-15 05:02:50.125 167 12490.17 132.97 55339.93 88888.00 2008-06-15 05:02:50.250 167 12492.42 132.07 55338.97 88888.00 2008-06-15 05:02:50.375 167 12492.48 132.07 55338.97 88888.00 2008-06-15 05:02:50.500 167 12492.48 132.07 55338.97 88888.00 2008-06-15 05:02:50.625 167 12492.52 132.07 55338.95 88888.00 2008-06-15 05:02:50.750 167 12492.50 132.05 55338.93 88888.00 2008-06-15 05:02:50.875 167 12492.45 132.05 55338.93 88888.00 2008-06-15 05:02:51.000 167 12492.42 132.00 55338.93 88888.00 2008-06-15 05:02:51.125 167 12492.40 131.97 55338.93 88888.00 2008-06-15 05:02:51.250 167 12492.38 131.97 55338.88 88888.00 2008-06-15 05:02:51.375 167 12492.40 131.97 55338.90 88888.00 2008-06-15 05:02:51.500 167 12492.42 131.97 55338.90 88888.00 2008-06-15 05:02:51.625 167 12492.45 131.97 55338.88 88888.00 2008-06-15 05:02:51.750 167 12492.50 131.95 55338.85 88888.00 2008-06-15 05:02:51.875 167 12492.55 131.93 55338.85 88888.00 2008-06-15 05:02:52.000 167 12492.55 131.93 55338.85 88888.00 2008-06-15 05:02:52.125 167 12492.52 131.93 55338.82 88888.00 2008-06-15 05:02:52.250 167 12492.50 131.88 55338.82 88888.00 2008-06-15 05:02:52.375 167 12492.52 131.85 55338.80 88888.00 2008-06-15 05:02:52.500 167 12492.55 131.82 55338.82 88888.00 2008-06-15 05:02:52.625 167 12492.52 131.80 55338.80 88888.00 2008-06-15 05:02:52.750 167 12492.52 131.80 55338.80 88888.00 2008-06-15 05:02:52.875 167 12492.52 131.75 55338.80 88888.00 2008-06-15 05:02:53.000 167 12492.48 131.75 55338.78 88888.00 2008-06-15 05:02:53.125 167 12492.52 131.72 55338.78 88888.00 2008-06-15 05:02:53.250 167 12492.52 131.70 55338.82 88888.00 2008-06-15 05:02:53.375 167 12492.52 131.72 55338.80 88888.00 2008-06-15 05:02:53.500 167 12492.48 131.70 55338.75 88888.00 2008-06-15 05:02:53.625 167 12492.42 131.65 55338.72 88888.00 2008-06-15 05:02:53.750 167 12492.42 131.62 55338.75 88888.00 2008-06-15 05:02:53.875 167 12492.55 131.62 55338.75 88888.00 2008-06-15 05:02:54.000 167 12492.62 131.57 55338.72 88888.00 2008-06-15 05:02:54.125 167 12492.55 131.55 55338.72 88888.00 2008-06-15 05:02:54.250 167 12492.35 131.53 55338.70 88888.00 2008-06-15 05:02:54.375 167 12492.40 131.50 55338.65 88888.00 2008-06-15 05:02:54.500 167 12492.45 131.50 55338.62 88888.00 2008-06-15 05:02:54.625 167 12492.45 131.50 55338.62 88888.00 2008-06-15 05:02:54.750 167 12492.45 131.45 55338.62 88888.00 2008-06-15 05:02:54.875 167 12492.45 131.43 55338.60 88888.00 2008-06-15 05:02:55.000 167 12492.42 131.40 55338.57 88888.00 2008-06-15 05:02:55.125 167 12492.45 131.38 55338.57 88888.00 2008-06-15 05:02:55.250 167 12492.48 131.35 55338.53 88888.00 2008-06-15 05:02:55.375 167 12492.48 131.35 55338.53 88888.00 2008-06-15 05:02:55.500 167 12492.45 131.35 55338.53 88888.00 2008-06-15 05:02:55.625 167 12492.35 131.32 55338.55 88888.00 2008-06-15 05:02:55.750 167 12492.42 131.28 55338.53 88888.00 2008-06-15 05:02:55.875 167 12492.48 131.22 55338.50 88888.00 2008-06-15 05:02:56.000 167 12492.55 131.22 55338.50 88888.00 2008-06-15 05:02:56.125 167 12492.60 131.22 55338.53 88888.00 2008-06-15 05:02:56.250 167 12492.60 131.22 55338.53 88888.00 2008-06-15 05:02:56.375 167 12492.55 131.22 55338.50 88888.00 2008-06-15 05:02:56.500 167 12492.52 131.15 55338.50 88888.00 2008-06-15 05:02:56.625 167 12492.52 131.15 55338.47 88888.00 2008-06-15 05:02:56.750 167 12492.52 131.15 55338.50 88888.00 2008-06-15 05:02:56.875 167 12492.48 131.10 55338.47 88888.00 2008-06-15 05:02:57.000 167 12492.42 131.05 55338.45 88888.00 2008-06-15 05:02:57.125 167 12492.42 131.03 55338.47 88888.00 2008-06-15 05:02:57.250 167 12492.45 131.00 55338.45 88888.00 2008-06-15 05:02:57.375 167 12492.52 130.97 55338.43 88888.00 2008-06-15 05:02:57.500 167 12492.48 130.93 55338.43 88888.00 2008-06-15 05:02:57.625 167 12492.42 130.90 55338.43 88888.00 2008-06-15 05:02:57.750 167 12492.35 130.88 55338.43 88888.00 2008-06-15 05:02:57.875 167 12492.35 130.88 55338.43 88888.00 2008-06-15 05:02:58.000 167 12492.35 130.85 55338.40 88888.00 2008-06-15 05:02:58.125 167 12492.35 130.82 55338.43 88888.00 2008-06-15 05:02:58.250 167 12492.30 130.75 55338.40 88888.00 2008-06-15 05:02:58.375 167 12492.20 130.75 55338.38 88888.00 2008-06-15 05:02:58.500 167 12492.25 130.72 55338.40 88888.00 2008-06-15 05:02:58.625 167 12492.33 130.68 55338.40 88888.00 2008-06-15 05:02:58.750 167 12492.30 130.65 55338.40 88888.00 2008-06-15 05:02:58.875 167 12492.25 130.65 55338.40 88888.00 2008-06-15 05:02:59.000 167 12492.23 130.65 55338.40 88888.00 2008-06-15 05:02:59.125 167 12492.25 130.62 55338.40 88888.00 2008-06-15 05:02:59.250 167 12492.25 130.57 55338.38 88888.00 2008-06-15 05:02:59.375 167 12492.25 130.53 55338.35 88888.00 2008-06-15 05:02:59.500 167 12492.20 130.53 55338.35 88888.00 2008-06-15 05:02:59.625 167 12492.17 130.50 55338.32 88888.00 2008-06-15 05:02:59.750 167 12492.20 130.47 55338.32 88888.00 2008-06-15 05:02:59.875 167 12492.20 130.47 55338.32 88888.00 2008-06-15 05:03:00.000 167 12492.17 130.43 55338.32 88888.00 2008-06-15 05:03:00.125 167 12492.12 130.40 55338.32 88888.00 2008-06-15 05:03:00.250 167 12492.10 130.35 55338.30 88888.00 2008-06-15 05:03:00.375 167 12492.15 130.32 55338.25 88888.00 2008-06-15 05:03:00.500 167 12492.17 130.30 55338.22 88888.00 2008-06-15 05:03:00.625 167 12492.15 130.30 55338.20 88888.00 2008-06-15 05:03:00.750 167 12492.17 130.25 55338.18 88888.00 2008-06-15 05:03:00.875 167 12492.15 130.22 55338.15 88888.00 2008-06-15 05:03:01.000 167 12492.17 130.20 55338.15 88888.00 2008-06-15 05:03:01.125 167 12492.15 130.15 55338.18 88888.00 2008-06-15 05:03:01.250 167 12492.12 130.10 55338.12 88888.00 2008-06-15 05:03:01.375 167 12492.20 130.10 55338.12 88888.00 2008-06-15 05:03:01.500 167 12492.20 130.07 55338.10 88888.00 2008-06-15 05:03:01.625 167 12492.15 130.05 55338.10 88888.00 2008-06-15 05:03:01.750 167 12492.12 130.05 55338.10 88888.00 2008-06-15 05:03:01.875 167 12492.12 130.03 55338.10 88888.00 2008-06-15 05:03:02.000 167 12492.15 130.00 55338.07 88888.00 2008-06-15 05:03:02.125 167 12492.10 129.95 55338.07 88888.00 2008-06-15 05:03:02.250 167 12492.02 129.93 55338.07 88888.00 2008-06-15 05:03:02.375 167 12492.10 129.93 55338.07 88888.00 2008-06-15 05:03:02.500 167 12492.15 129.90 55338.07 88888.00 2008-06-15 05:03:02.625 167 12492.10 129.90 55338.05 88888.00 2008-06-15 05:03:02.750 167 12492.10 129.88 55338.03 88888.00 2008-06-15 05:03:02.875 167 12492.08 129.85 55338.03 88888.00 2008-06-15 05:03:03.000 167 12492.08 129.80 55338.03 88888.00 2008-06-15 05:03:03.125 167 12492.10 129.78 55338.03 88888.00 2008-06-15 05:03:03.250 167 12492.10 129.75 55338.03 88888.00 2008-06-15 05:03:03.375 167 12492.12 129.75 55338.05 88888.00 2008-06-15 05:03:03.500 167 12492.12 129.72 55338.05 88888.00 2008-06-15 05:03:03.625 167 12492.10 129.70 55338.05 88888.00 2008-06-15 05:03:03.750 167 12492.05 129.68 55338.03 88888.00 2008-06-15 05:03:03.875 167 12492.08 129.65 55338.00 88888.00 2008-06-15 05:03:04.000 167 12492.10 129.68 55337.97 88888.00 2008-06-15 05:03:04.125 167 12492.08 129.62 55338.00 88888.00 2008-06-15 05:03:04.250 167 12492.05 129.60 55337.97 88888.00 2008-06-15 05:03:04.375 167 12492.10 129.55 55337.97 88888.00 2008-06-15 05:03:04.500 167 12492.10 129.55 55337.97 88888.00 2008-06-15 05:03:04.625 167 12492.15 129.53 55337.97 88888.00 2008-06-15 05:03:04.750 167 12492.12 129.47 55337.97 88888.00 2008-06-15 05:03:04.875 167 12492.08 129.45 55337.95 88888.00 2008-06-15 05:03:05.000 167 12492.15 129.40 55337.93 88888.00 2008-06-15 05:03:05.125 167 12492.20 129.35 55337.93 88888.00 2008-06-15 05:03:05.250 167 12492.10 129.32 55337.95 88888.00 2008-06-15 05:03:05.375 167 12492.05 129.30 55337.97 88888.00 2008-06-15 05:03:05.500 167 12492.02 129.28 55337.95 88888.00 2008-06-15 05:03:05.625 167 12492.00 129.25 55337.90 88888.00 2008-06-15 05:03:05.750 167 12491.98 129.22 55337.90 88888.00 2008-06-15 05:03:05.875 167 12492.00 129.18 55337.93 88888.00 2008-06-15 05:03:06.000 167 12492.05 129.12 55337.90 88888.00 2008-06-15 05:03:06.125 167 12492.05 129.10 55337.90 88888.00 2008-06-15 05:03:06.250 167 12491.95 129.03 55337.88 88888.00 2008-06-15 05:03:06.375 167 12491.92 129.00 55337.85 88888.00 2008-06-15 05:03:06.500 167 12491.90 128.97 55337.82 88888.00 2008-06-15 05:03:06.625 167 12491.92 128.97 55337.82 88888.00 2008-06-15 05:03:06.750 167 12491.92 128.93 55337.80 88888.00 2008-06-15 05:03:06.875 167 12491.88 128.90 55337.78 88888.00 2008-06-15 05:03:07.000 167 12491.85 128.85 55337.78 88888.00 2008-06-15 05:03:07.125 167 12491.85 128.80 55337.78 88888.00 2008-06-15 05:03:07.250 167 12491.85 128.78 55337.78 88888.00 2008-06-15 05:03:07.375 167 12491.98 128.75 55337.75 88888.00 2008-06-15 05:03:07.500 167 12492.00 128.72 55337.75 88888.00 2008-06-15 05:03:07.625 167 12492.00 128.68 55337.78 88888.00 2008-06-15 05:03:07.750 167 12492.00 128.68 55337.78 88888.00 2008-06-15 05:03:07.875 167 12491.98 128.65 55337.78 88888.00 2008-06-15 05:03:08.000 167 12491.95 128.60 55337.75 88888.00 2008-06-15 05:03:08.125 167 12491.92 128.57 55337.75 88888.00 2008-06-15 05:03:08.250 167 12491.85 128.53 55337.72 88888.00 2008-06-15 05:03:08.375 167 12491.80 128.53 55337.72 88888.00 2008-06-15 05:03:08.500 167 12491.83 128.50 55337.75 88888.00 2008-06-15 05:03:08.625 167 12491.92 128.50 55337.75 88888.00 2008-06-15 05:03:08.750 167 12491.92 128.47 55337.72 88888.00 2008-06-15 05:03:08.875 167 12491.80 128.45 55337.72 88888.00 2008-06-15 05:03:09.000 167 12491.75 128.43 55337.70 88888.00 2008-06-15 05:03:09.125 167 12491.75 128.40 55337.70 88888.00 2008-06-15 05:03:09.250 167 12491.77 128.32 55337.72 88888.00 2008-06-15 05:03:09.375 167 12491.83 128.30 55337.72 88888.00 2008-06-15 05:03:09.500 167 12491.83 128.28 55337.68 88888.00 2008-06-15 05:03:09.625 167 12491.80 128.28 55337.68 88888.00 2008-06-15 05:03:09.750 167 12491.75 128.25 55337.72 88888.00 2008-06-15 05:03:09.875 167 12491.73 128.25 55337.70 88888.00 2008-06-15 05:03:10.000 167 12491.75 128.18 55337.70 88888.00 2008-06-15 05:03:10.125 167 12491.77 128.15 55337.72 88888.00 2008-06-15 05:03:10.250 167 12491.70 128.10 55337.70 88888.00 2008-06-15 05:03:10.375 167 12491.70 128.10 55337.68 88888.00 2008-06-15 05:03:10.500 167 12491.65 128.07 55337.68 88888.00 2008-06-15 05:03:10.625 167 12491.65 128.05 55337.70 88888.00 2008-06-15 05:03:10.750 167 12491.60 128.00 55337.70 88888.00 2008-06-15 05:03:10.875 167 12491.55 128.00 55337.70 88888.00 2008-06-15 05:03:11.000 167 12491.55 127.95 55337.72 88888.00 2008-06-15 05:03:11.125 167 12491.55 127.95 55337.72 88888.00 2008-06-15 05:03:11.250 167 12491.58 127.90 55337.72 88888.00 2008-06-15 05:03:11.375 167 12491.60 127.88 55337.70 88888.00 2008-06-15 05:03:11.500 167 12491.55 127.85 55337.70 88888.00 2008-06-15 05:03:11.625 167 12491.58 127.83 55337.70 88888.00 2008-06-15 05:03:11.750 167 12491.55 127.80 55337.68 88888.00 2008-06-15 05:03:11.875 167 12491.52 127.75 55337.70 88888.00 2008-06-15 05:03:12.000 167 12491.52 127.72 55337.70 88888.00 2008-06-15 05:03:12.125 167 12491.52 127.72 55337.70 88888.00 2008-06-15 05:03:12.250 167 12491.50 127.67 55337.68 88888.00 2008-06-15 05:03:12.375 167 12491.52 127.65 55337.68 88888.00 2008-06-15 05:03:12.500 167 12491.55 127.62 55337.65 88888.00 2008-06-15 05:03:12.625 167 12491.50 127.58 55337.65 88888.00 2008-06-15 05:03:12.750 167 12491.38 127.53 55337.65 88888.00 2008-06-15 05:03:12.875 167 12491.33 127.50 55337.62 88888.00 2008-06-15 05:03:13.000 167 12491.35 127.47 55337.62 88888.00 2008-06-15 05:03:13.125 167 12491.38 127.47 55337.62 88888.00 2008-06-15 05:03:13.250 167 12491.33 127.42 55337.60 88888.00 2008-06-15 05:03:13.375 167 12491.38 127.40 55337.60 88888.00 2008-06-15 05:03:13.500 167 12491.35 127.38 55337.62 88888.00 2008-06-15 05:03:13.625 167 12491.33 127.38 55337.62 88888.00 2008-06-15 05:03:13.750 167 12491.33 127.35 55337.60 88888.00 2008-06-15 05:03:13.875 167 12491.33 127.35 55337.57 88888.00 2008-06-15 05:03:14.000 167 12491.33 127.33 55337.60 88888.00 2008-06-15 05:03:14.125 167 12491.25 127.30 55337.57 88888.00 2008-06-15 05:03:14.250 167 12491.27 127.30 55337.62 88888.00 2008-06-15 05:03:14.375 167 12491.38 127.33 55337.65 88888.00 2008-06-15 05:03:14.500 167 12491.38 127.30 55337.62 88888.00 2008-06-15 05:03:14.625 167 12491.30 127.25 55337.62 88888.00 2008-06-15 05:03:14.750 167 12491.23 127.22 55337.62 88888.00 2008-06-15 05:03:14.875 167 12491.25 127.20 55337.62 88888.00 2008-06-15 05:03:15.000 167 12491.27 127.20 55337.57 88888.00 2008-06-15 05:03:15.125 167 12491.23 127.15 55337.57 88888.00 2008-06-15 05:03:15.250 167 12491.17 127.12 55337.60 88888.00 2008-06-15 05:03:15.375 167 12491.23 127.10 55337.57 88888.00 2008-06-15 05:03:15.500 167 12491.23 127.10 55337.60 88888.00 2008-06-15 05:03:15.625 167 12491.27 127.10 55337.60 88888.00 2008-06-15 05:03:15.750 167 12491.27 127.08 55337.60 88888.00 2008-06-15 05:03:15.875 167 12491.25 127.05 55337.57 88888.00 2008-06-15 05:03:16.000 167 12491.20 127.05 55337.55 88888.00 2008-06-15 05:03:16.125 167 12491.12 127.05 55337.57 88888.00 2008-06-15 05:03:16.250 167 12491.12 127.00 55337.60 88888.00 2008-06-15 05:03:16.375 167 12491.15 127.00 55337.57 88888.00 2008-06-15 05:03:16.500 167 12491.15 126.97 55337.60 88888.00 2008-06-15 05:03:16.625 167 12491.12 126.95 55337.62 88888.00 2008-06-15 05:03:16.750 167 12491.10 126.95 55337.60 88888.00 2008-06-15 05:03:16.875 167 12491.08 126.92 55337.60 88888.00 2008-06-15 05:03:17.000 167 12491.08 126.92 55337.60 88888.00 2008-06-15 05:03:17.125 167 12491.08 126.90 55337.60 88888.00 2008-06-15 05:03:17.250 167 12491.10 126.83 55337.60 88888.00 2008-06-15 05:03:17.375 167 12491.05 126.83 55337.60 88888.00 2008-06-15 05:03:17.500 167 12490.95 126.83 55337.62 88888.00 2008-06-15 05:03:17.625 167 12490.98 126.80 55337.62 88888.00 2008-06-15 05:03:17.750 167 12491.02 126.78 55337.62 88888.00 2008-06-15 05:03:17.875 167 12491.02 126.78 55337.62 88888.00 2008-06-15 05:03:18.000 167 12491.00 126.75 55337.60 88888.00 2008-06-15 05:03:18.125 167 12490.98 126.70 55337.62 88888.00 2008-06-15 05:03:18.250 167 12490.85 126.67 55337.60 88888.00 2008-06-15 05:03:18.375 167 12490.83 126.65 55337.57 88888.00 2008-06-15 05:03:18.500 167 12490.85 126.65 55337.53 88888.00 2008-06-15 05:03:18.625 167 12490.88 126.62 55337.50 88888.00 2008-06-15 05:03:18.750 167 12490.85 126.60 55337.50 88888.00 2008-06-15 05:03:18.875 167 12490.80 126.53 55337.47 88888.00 2008-06-15 05:03:19.000 167 12490.85 126.50 55337.47 88888.00 2008-06-15 05:03:19.125 167 12490.83 126.47 55337.50 88888.00 2008-06-15 05:03:19.250 167 12490.77 126.42 55337.53 88888.00 2008-06-15 05:03:19.375 167 12490.73 126.42 55337.50 88888.00 2008-06-15 05:03:19.500 167 12490.73 126.42 55337.47 88888.00 2008-06-15 05:03:19.625 167 12490.83 126.40 55337.47 88888.00 2008-06-15 05:03:19.750 167 12490.75 126.38 55337.47 88888.00 2008-06-15 05:03:19.875 167 12490.73 126.38 55337.47 88888.00 2008-06-15 05:03:20.000 167 12490.67 126.35 55337.45 88888.00 2008-06-15 05:03:20.125 167 12490.70 126.35 55337.47 88888.00 2008-06-15 05:03:20.250 167 12490.73 126.33 55337.55 88888.00 2008-06-15 05:03:20.375 167 12490.62 126.33 55337.57 88888.00 2008-06-15 05:03:20.500 167 12490.55 126.30 55337.55 88888.00 2008-06-15 05:03:20.625 167 12490.52 126.28 55337.53 88888.00 2008-06-15 05:03:20.750 167 12490.55 126.25 55337.53 88888.00 2008-06-15 05:03:20.875 167 12490.52 126.22 55337.53 88888.00 2008-06-15 05:03:21.000 167 12490.50 126.22 55337.53 88888.00 2008-06-15 05:03:21.125 167 12490.45 126.20 55337.55 88888.00 2008-06-15 05:03:21.250 167 12490.40 126.12 55337.60 88888.00 2008-06-15 05:03:21.375 167 12490.38 126.15 55337.57 88888.00 2008-06-15 05:03:21.500 167 12490.35 126.10 55337.55 88888.00 2008-06-15 05:03:21.625 167 12490.33 126.12 55337.57 88888.00 2008-06-15 05:03:21.750 167 12490.30 126.08 55337.57 88888.00 2008-06-15 05:03:21.875 167 12490.35 126.05 55337.55 88888.00 2008-06-15 05:03:22.000 167 12490.40 125.97 55337.53 88888.00 2008-06-15 05:03:22.125 167 12490.35 126.00 55337.57 88888.00 2008-06-15 05:03:22.250 167 12490.25 126.00 55337.57 88888.00 2008-06-15 05:03:22.375 167 12490.27 125.95 55337.55 88888.00 2008-06-15 05:03:22.500 167 12490.33 125.92 55337.55 88888.00 2008-06-15 05:03:22.625 167 12490.27 125.90 55337.55 88888.00 2008-06-15 05:03:22.750 167 12490.25 125.88 55337.57 88888.00 2008-06-15 05:03:22.875 167 12490.25 125.85 55337.57 88888.00 2008-06-15 05:03:23.000 167 12490.27 125.83 55337.57 88888.00 2008-06-15 05:03:23.125 167 12490.27 125.83 55337.57 88888.00 2008-06-15 05:03:23.250 167 12490.20 125.78 55337.60 88888.00 2008-06-15 05:03:23.375 167 12490.17 125.78 55337.60 88888.00 2008-06-15 05:03:23.500 167 12490.17 125.78 55337.57 88888.00 2008-06-15 05:03:23.625 167 12490.17 125.72 55337.60 88888.00 2008-06-15 05:03:23.750 167 12490.23 125.75 55337.57 88888.00 2008-06-15 05:03:23.875 167 12490.17 125.70 55337.57 88888.00 2008-06-15 05:03:24.000 167 12490.12 125.67 55337.57 88888.00 2008-06-15 05:03:24.125 167 12490.12 125.65 55337.57 88888.00 2008-06-15 05:03:24.250 167 12490.15 125.60 55337.57 88888.00 2008-06-15 05:03:24.375 167 12490.15 125.58 55337.57 88888.00 2008-06-15 05:03:24.500 167 12490.02 125.55 55337.60 88888.00 2008-06-15 05:03:24.625 167 12490.00 125.55 55337.57 88888.00 2008-06-15 05:03:24.750 167 12490.00 125.55 55337.55 88888.00 2008-06-15 05:03:24.875 167 12489.98 125.53 55337.55 88888.00 2008-06-15 05:03:25.000 167 12489.95 125.53 55337.55 88888.00 2008-06-15 05:03:25.125 167 12489.95 125.50 55337.57 88888.00 2008-06-15 05:03:25.250 167 12489.92 125.45 55337.55 88888.00 2008-06-15 05:03:25.375 167 12489.88 125.42 55337.55 88888.00 2008-06-15 05:03:25.500 167 12489.83 125.40 55337.55 88888.00 2008-06-15 05:03:25.625 167 12489.80 125.40 55337.57 88888.00 2008-06-15 05:03:25.750 167 12489.83 125.38 55337.55 88888.00 2008-06-15 05:03:25.875 167 12489.77 125.33 55337.53 88888.00 2008-06-15 05:03:26.000 167 12489.80 125.33 55337.53 88888.00 2008-06-15 05:03:26.125 167 12489.83 125.30 55337.53 88888.00 2008-06-15 05:03:26.250 167 12489.77 125.30 55337.55 88888.00 2008-06-15 05:03:26.375 167 12489.77 125.28 55337.57 88888.00 2008-06-15 05:03:26.500 167 12489.77 125.25 55337.57 88888.00 2008-06-15 05:03:26.625 167 12489.73 125.25 55337.57 88888.00 2008-06-15 05:03:26.750 167 12489.67 125.22 55337.60 88888.00 2008-06-15 05:03:26.875 167 12489.73 125.17 55337.60 88888.00 2008-06-15 05:03:27.000 167 12489.75 125.15 55337.57 88888.00 2008-06-15 05:03:27.125 167 12489.70 125.15 55337.57 88888.00 2008-06-15 05:03:27.250 167 12489.62 125.12 55337.57 88888.00 2008-06-15 05:03:27.375 167 12489.62 125.12 55337.60 88888.00 2008-06-15 05:03:27.500 167 12489.60 125.10 55337.60 88888.00 2008-06-15 05:03:27.625 167 12489.55 125.10 55337.60 88888.00 2008-06-15 05:03:27.750 167 12489.55 125.05 55337.57 88888.00 2008-06-15 05:03:27.875 167 12489.58 125.03 55337.57 88888.00 2008-06-15 05:03:28.000 167 12489.58 125.03 55337.57 88888.00 2008-06-15 05:03:28.125 167 12489.55 125.03 55337.57 88888.00 2008-06-15 05:03:28.250 167 12489.48 124.97 55337.55 88888.00 2008-06-15 05:03:28.375 167 12489.48 124.97 55337.55 88888.00 2008-06-15 05:03:28.500 167 12489.45 124.97 55337.57 88888.00 2008-06-15 05:03:28.625 167 12489.48 124.92 55337.60 88888.00 2008-06-15 05:03:28.750 167 12489.52 124.90 55337.60 88888.00 2008-06-15 05:03:28.875 167 12489.55 124.90 55337.60 88888.00 2008-06-15 05:03:29.000 167 12489.55 124.90 55337.57 88888.00 2008-06-15 05:03:29.125 167 12489.50 124.90 55337.60 88888.00 2008-06-15 05:03:29.250 167 12489.38 124.88 55337.60 88888.00 2008-06-15 05:03:29.375 167 12489.35 124.85 55337.60 88888.00 2008-06-15 05:03:29.500 167 12489.35 124.83 55337.60 88888.00 2008-06-15 05:03:29.625 167 12489.38 124.83 55337.60 88888.00 2008-06-15 05:03:29.750 167 12489.35 124.80 55337.62 88888.00 2008-06-15 05:03:29.875 167 12489.38 124.78 55337.62 88888.00 2008-06-15 05:03:30.000 167 12489.30 124.75 55337.62 88888.00 2008-06-15 05:03:30.125 167 12489.35 124.70 55337.62 88888.00 2008-06-15 05:03:30.250 167 12489.30 124.67 55337.60 88888.00 2008-06-15 05:03:30.375 167 12489.23 124.65 55337.60 88888.00 2008-06-15 05:03:30.500 167 12489.17 124.67 55337.60 88888.00 2008-06-15 05:03:30.625 167 12489.15 124.65 55337.60 88888.00 2008-06-15 05:03:30.750 167 12489.12 124.62 55337.57 88888.00 2008-06-15 05:03:30.875 167 12489.15 124.62 55337.55 88888.00 2008-06-15 05:03:31.000 167 12489.15 124.58 55337.55 88888.00 2008-06-15 05:03:31.125 167 12489.08 124.58 55337.57 88888.00 2008-06-15 05:03:31.250 167 12489.05 124.55 55337.57 88888.00 2008-06-15 05:03:31.375 167 12489.17 124.53 55337.55 88888.00 2008-06-15 05:03:31.500 167 12489.23 124.53 55337.55 88888.00 2008-06-15 05:03:31.625 167 12489.23 124.50 55337.55 88888.00 2008-06-15 05:03:31.750 167 12489.10 124.47 55337.55 88888.00 2008-06-15 05:03:31.875 167 12489.05 124.47 55337.55 88888.00 2008-06-15 05:03:32.000 167 12489.05 124.47 55337.55 88888.00 2008-06-15 05:03:32.125 167 12489.02 124.42 55337.57 88888.00 2008-06-15 05:03:32.250 167 12488.95 124.45 55337.60 88888.00 2008-06-15 05:03:32.375 167 12488.95 124.45 55337.60 88888.00 2008-06-15 05:03:32.500 167 12488.92 124.42 55337.60 88888.00 2008-06-15 05:03:32.625 167 12488.92 124.38 55337.60 88888.00 2008-06-15 05:03:32.750 167 12488.95 124.38 55337.60 88888.00 2008-06-15 05:03:32.875 167 12488.92 124.35 55337.60 88888.00 2008-06-15 05:03:33.000 167 12488.92 124.35 55337.60 88888.00 2008-06-15 05:03:33.125 167 12488.88 124.33 55337.60 88888.00 2008-06-15 05:03:33.250 167 12488.77 124.33 55337.62 88888.00 2008-06-15 05:03:33.375 167 12488.75 124.30 55337.62 88888.00 2008-06-15 05:03:33.500 167 12488.67 124.33 55337.62 88888.00 2008-06-15 05:03:33.625 167 12488.62 124.30 55337.60 88888.00 2008-06-15 05:03:33.750 167 12488.60 124.28 55337.60 88888.00 2008-06-15 05:03:33.875 167 12488.58 124.25 55337.62 88888.00 2008-06-15 05:03:34.000 167 12488.58 124.25 55337.60 88888.00 2008-06-15 05:03:34.125 167 12488.55 124.22 55337.60 88888.00 2008-06-15 05:03:34.250 167 12488.48 124.20 55337.60 88888.00 2008-06-15 05:03:34.375 167 12488.50 124.22 55337.62 88888.00 2008-06-15 05:03:34.500 167 12488.50 124.20 55337.65 88888.00 2008-06-15 05:03:34.625 167 12488.52 124.17 55337.62 88888.00 2008-06-15 05:03:34.750 167 12488.50 124.17 55337.65 88888.00 2008-06-15 05:03:34.875 167 12488.42 124.17 55337.65 88888.00 2008-06-15 05:03:35.000 167 12488.42 124.12 55337.65 88888.00 2008-06-15 05:03:35.125 167 12488.42 124.12 55337.65 88888.00 2008-06-15 05:03:35.250 167 12488.35 124.10 55337.65 88888.00 2008-06-15 05:03:35.375 167 12488.38 124.08 55337.65 88888.00 2008-06-15 05:03:35.500 167 12488.35 124.10 55337.65 88888.00 2008-06-15 05:03:35.625 167 12488.30 124.10 55337.65 88888.00 2008-06-15 05:03:35.750 167 12488.30 124.08 55337.65 88888.00 2008-06-15 05:03:35.875 167 12488.33 124.05 55337.62 88888.00 2008-06-15 05:03:36.000 167 12488.33 124.03 55337.62 88888.00 2008-06-15 05:03:36.125 167 12488.35 124.03 55337.65 88888.00 2008-06-15 05:03:36.250 167 12488.35 124.00 55337.68 88888.00 2008-06-15 05:03:36.375 167 12488.38 124.00 55337.65 88888.00 2008-06-15 05:03:36.500 167 12488.33 123.97 55337.62 88888.00 2008-06-15 05:03:36.625 167 12488.23 123.97 55337.60 88888.00 2008-06-15 05:03:36.750 167 12488.10 123.95 55337.57 88888.00 2008-06-15 05:03:36.875 167 12488.15 123.97 55337.60 88888.00 2008-06-15 05:03:37.000 167 12488.17 123.97 55337.60 88888.00 2008-06-15 05:03:37.125 167 12488.17 123.95 55337.57 88888.00 2008-06-15 05:03:37.250 167 12488.05 123.90 55337.57 88888.00 2008-06-15 05:03:37.375 167 12488.05 123.92 55337.57 88888.00 2008-06-15 05:03:37.500 167 12488.12 123.92 55337.57 88888.00 2008-06-15 05:03:37.625 167 12488.10 123.92 55337.57 88888.00 2008-06-15 05:03:37.750 167 12488.10 123.90 55337.57 88888.00 2008-06-15 05:03:37.875 167 12488.02 123.88 55337.57 88888.00 2008-06-15 05:03:38.000 167 12488.05 123.88 55337.57 88888.00 2008-06-15 05:03:38.125 167 12488.08 123.90 55337.57 88888.00 2008-06-15 05:03:38.250 167 12488.08 123.90 55337.60 88888.00 2008-06-15 05:03:38.375 167 12488.02 123.92 55337.62 88888.00 2008-06-15 05:03:38.500 167 12488.00 123.90 55337.62 88888.00 2008-06-15 05:03:38.625 167 12488.00 123.90 55337.62 88888.00 2008-06-15 05:03:38.750 167 12487.98 123.90 55337.62 88888.00 2008-06-15 05:03:38.875 167 12487.95 123.90 55337.62 88888.00 2008-06-15 05:03:39.000 167 12487.88 123.88 55337.62 88888.00 2008-06-15 05:03:39.125 167 12487.88 123.90 55337.65 88888.00 2008-06-15 05:03:39.250 167 12487.85 123.83 55337.65 88888.00 2008-06-15 05:03:39.375 167 12487.88 123.83 55337.65 88888.00 2008-06-15 05:03:39.500 167 12487.85 123.85 55337.65 88888.00 2008-06-15 05:03:39.625 167 12487.85 123.85 55337.62 88888.00 2008-06-15 05:03:39.750 167 12487.83 123.83 55337.65 88888.00 2008-06-15 05:03:39.875 167 12487.77 123.83 55337.65 88888.00 2008-06-15 05:03:40.000 167 12487.83 123.80 55337.65 88888.00 2008-06-15 05:03:40.125 167 12487.75 123.80 55337.65 88888.00 2008-06-15 05:03:40.250 167 12487.60 123.75 55337.68 88888.00 2008-06-15 05:03:40.375 167 12487.60 123.75 55337.65 88888.00 2008-06-15 05:03:40.500 167 12487.58 123.75 55337.65 88888.00 2008-06-15 05:03:40.625 167 12487.60 123.75 55337.65 88888.00 2008-06-15 05:03:40.750 167 12487.62 123.75 55337.65 88888.00 2008-06-15 05:03:40.875 167 12487.65 123.72 55337.65 88888.00 2008-06-15 05:03:41.000 167 12487.55 123.72 55337.65 88888.00 2008-06-15 05:03:41.125 167 12487.52 123.72 55337.68 88888.00 2008-06-15 05:03:41.250 167 12487.52 123.67 55337.68 88888.00 2008-06-15 05:03:41.375 167 12487.50 123.67 55337.68 88888.00 2008-06-15 05:03:41.500 167 12487.48 123.67 55337.68 88888.00 2008-06-15 05:03:41.625 167 12487.40 123.65 55337.70 88888.00 2008-06-15 05:03:41.750 167 12487.35 123.65 55337.68 88888.00 2008-06-15 05:03:41.875 167 12487.30 123.62 55337.65 88888.00 2008-06-15 05:03:42.000 167 12487.30 123.62 55337.62 88888.00 2008-06-15 05:03:42.125 167 12487.30 123.60 55337.65 88888.00 2008-06-15 05:03:42.250 167 12487.35 123.55 55337.65 88888.00 2008-06-15 05:03:42.375 167 12487.33 123.53 55337.62 88888.00 2008-06-15 05:03:42.500 167 12487.25 123.55 55337.62 88888.00 2008-06-15 05:03:42.625 167 12487.20 123.53 55337.60 88888.00 2008-06-15 05:03:42.750 167 12487.20 123.50 55337.57 88888.00 2008-06-15 05:03:42.875 167 12487.15 123.50 55337.60 88888.00 2008-06-15 05:03:43.000 167 12487.17 123.47 55337.57 88888.00 2008-06-15 05:03:43.125 167 12487.17 123.47 55337.55 88888.00 2008-06-15 05:03:43.250 167 12487.17 123.45 55337.60 88888.00 2008-06-15 05:03:43.375 167 12487.23 123.47 55337.60 88888.00 2008-06-15 05:03:43.500 167 12487.20 123.47 55337.60 88888.00 2008-06-15 05:03:43.625 167 12487.15 123.45 55337.60 88888.00 2008-06-15 05:03:43.750 167 12487.12 123.42 55337.60 88888.00 2008-06-15 05:03:43.875 167 12487.12 123.45 55337.62 88888.00 2008-06-15 05:03:44.000 167 12487.10 123.42 55337.60 88888.00 2008-06-15 05:03:44.125 167 12487.15 123.42 55337.57 88888.00 2008-06-15 05:03:44.250 167 12487.20 123.40 55337.60 88888.00 2008-06-15 05:03:44.375 167 12487.15 123.42 55337.60 88888.00 2008-06-15 05:03:44.500 167 12487.02 123.42 55337.62 88888.00 2008-06-15 05:03:44.625 167 12487.00 123.45 55337.62 88888.00 2008-06-15 05:03:44.750 167 12487.02 123.40 55337.60 88888.00 2008-06-15 05:03:44.875 167 12486.98 123.40 55337.62 88888.00 2008-06-15 05:03:45.000 167 12486.92 123.40 55337.62 88888.00 2008-06-15 05:03:45.125 167 12486.85 123.38 55337.65 88888.00 2008-06-15 05:03:45.250 167 12486.83 123.33 55337.65 88888.00 2008-06-15 05:03:45.375 167 12486.90 123.35 55337.65 88888.00 2008-06-15 05:03:45.500 167 12486.85 123.35 55337.68 88888.00 2008-06-15 05:03:45.625 167 12486.80 123.33 55337.65 88888.00 2008-06-15 05:03:45.750 167 12486.73 123.33 55337.65 88888.00 2008-06-15 05:03:45.875 167 12486.70 123.33 55337.62 88888.00 2008-06-15 05:03:46.000 167 12486.67 123.33 55337.60 88888.00 2008-06-15 05:03:46.125 167 12486.60 123.33 55337.60 88888.00 2008-06-15 05:03:46.250 167 12486.60 123.33 55337.62 88888.00 2008-06-15 05:03:46.375 167 12486.67 123.33 55337.62 88888.00 2008-06-15 05:03:46.500 167 12486.67 123.30 55337.62 88888.00 2008-06-15 05:03:46.625 167 12486.62 123.30 55337.62 88888.00 2008-06-15 05:03:46.750 167 12486.48 123.30 55337.65 88888.00 2008-06-15 05:03:46.875 167 12486.42 123.33 55337.68 88888.00 2008-06-15 05:03:47.000 167 12486.48 123.30 55337.65 88888.00 2008-06-15 05:03:47.125 167 12486.55 123.30 55337.68 88888.00 2008-06-15 05:03:47.250 167 12486.52 123.28 55337.65 88888.00 2008-06-15 05:03:47.375 167 12486.52 123.28 55337.65 88888.00 2008-06-15 05:03:47.500 167 12486.48 123.28 55337.65 88888.00 2008-06-15 05:03:47.625 167 12486.50 123.25 55337.65 88888.00 2008-06-15 05:03:47.750 167 12486.55 123.22 55337.62 88888.00 2008-06-15 05:03:47.875 167 12486.55 123.22 55337.62 88888.00 2008-06-15 05:03:48.000 167 12486.48 123.25 55337.62 88888.00 2008-06-15 05:03:48.125 167 12486.42 123.25 55337.60 88888.00 2008-06-15 05:03:48.250 167 12486.40 123.22 55337.60 88888.00 2008-06-15 05:03:48.375 167 12486.40 123.22 55337.57 88888.00 2008-06-15 05:03:48.500 167 12486.42 123.20 55337.60 88888.00 2008-06-15 05:03:48.625 167 12486.48 123.20 55337.57 88888.00 2008-06-15 05:03:48.750 167 12486.45 123.17 55337.57 88888.00 2008-06-15 05:03:48.875 167 12486.40 123.17 55337.55 88888.00 2008-06-15 05:03:49.000 167 12486.35 123.17 55337.57 88888.00 2008-06-15 05:03:49.125 167 12486.35 123.17 55337.55 88888.00 2008-06-15 05:03:49.250 167 12486.27 123.17 55337.55 88888.00 2008-06-15 05:03:49.375 167 12486.25 123.17 55337.55 88888.00 2008-06-15 05:03:49.500 167 12486.23 123.15 55337.53 88888.00 2008-06-15 05:03:49.625 167 12486.15 123.15 55337.53 88888.00 2008-06-15 05:03:49.750 167 12486.15 123.12 55337.55 88888.00 2008-06-15 05:03:49.875 167 12486.15 123.12 55337.57 88888.00 2008-06-15 05:03:50.000 167 12486.12 123.15 55337.60 88888.00 2008-06-15 05:03:50.125 167 12486.10 123.15 55337.60 88888.00 2008-06-15 05:03:50.250 167 12486.05 123.15 55337.60 88888.00 2008-06-15 05:03:50.375 167 12486.02 123.15 55337.60 88888.00 2008-06-15 05:03:50.500 167 12485.98 123.15 55337.60 88888.00 2008-06-15 05:03:50.625 167 12486.05 123.12 55337.60 88888.00 2008-06-15 05:03:50.750 167 12486.08 123.10 55337.60 88888.00 2008-06-15 05:03:50.875 167 12485.95 123.08 55337.57 88888.00 2008-06-15 05:03:51.000 167 12485.90 123.10 55337.57 88888.00 2008-06-15 05:03:51.125 167 12485.85 123.10 55337.60 88888.00 2008-06-15 05:03:51.250 167 12485.83 123.10 55337.62 88888.00 2008-06-15 05:03:51.375 167 12485.80 123.10 55337.60 88888.00 2008-06-15 05:03:51.500 167 12485.85 123.10 55337.57 88888.00 2008-06-15 05:03:51.625 167 12485.90 123.08 55337.57 88888.00 2008-06-15 05:03:51.750 167 12485.90 123.08 55337.57 88888.00 2008-06-15 05:03:51.875 167 12485.88 123.10 55337.60 88888.00 2008-06-15 05:03:52.000 167 12485.85 123.08 55337.57 88888.00 2008-06-15 05:03:52.125 167 12485.83 123.08 55337.57 88888.00 2008-06-15 05:03:52.250 167 12485.80 123.05 55337.55 88888.00 2008-06-15 05:03:52.375 167 12485.83 123.05 55337.55 88888.00 2008-06-15 05:03:52.500 167 12485.77 123.03 55337.55 88888.00 2008-06-15 05:03:52.625 167 12485.73 123.03 55337.53 88888.00 2008-06-15 05:03:52.750 167 12485.65 123.00 55337.55 88888.00 2008-06-15 05:03:52.875 167 12485.65 123.03 55337.57 88888.00 2008-06-15 05:03:53.000 167 12485.67 123.00 55337.57 88888.00 2008-06-15 05:03:53.125 167 12485.58 123.00 55337.57 88888.00 2008-06-15 05:03:53.250 167 12485.55 122.97 55337.60 88888.00 2008-06-15 05:03:53.375 167 12485.65 122.95 55337.57 88888.00 2008-06-15 05:03:53.500 167 12485.65 122.95 55337.55 88888.00 2008-06-15 05:03:53.625 167 12485.60 122.95 55337.55 88888.00 2008-06-15 05:03:53.750 167 12485.55 122.92 55337.55 88888.00 2008-06-15 05:03:53.875 167 12485.50 122.92 55337.57 88888.00 2008-06-15 05:03:54.000 167 12485.50 122.90 55337.57 88888.00 2008-06-15 05:03:54.125 167 12485.55 122.90 55337.57 88888.00 2008-06-15 05:03:54.250 167 12485.52 122.85 55337.55 88888.00 2008-06-15 05:03:54.375 167 12485.48 122.83 55337.53 88888.00 2008-06-15 05:03:54.500 167 12485.38 122.83 55337.53 88888.00 2008-06-15 05:03:54.625 167 12485.20 122.83 55337.53 88888.00 2008-06-15 05:03:54.750 167 12485.20 122.78 55337.47 88888.00 2008-06-15 05:03:54.875 167 12485.20 122.78 55337.47 88888.00 2008-06-15 05:03:55.000 167 12485.17 122.80 55337.47 88888.00 2008-06-15 05:03:55.125 167 12485.20 122.78 55337.45 88888.00 2008-06-15 05:03:55.250 167 12485.17 122.75 55337.45 88888.00 2008-06-15 05:03:55.375 167 12485.17 122.78 55337.45 88888.00 2008-06-15 05:03:55.500 167 12485.12 122.75 55337.43 88888.00 2008-06-15 05:03:55.625 167 12485.15 122.75 55337.43 88888.00 2008-06-15 05:03:55.750 167 12485.17 122.75 55337.43 88888.00 2008-06-15 05:03:55.875 167 12485.25 122.70 55337.40 88888.00 2008-06-15 05:03:56.000 167 12485.25 122.67 55337.35 88888.00 2008-06-15 05:03:56.125 167 12485.15 122.67 55337.38 88888.00 2008-06-15 05:03:56.250 167 12485.08 122.70 55337.40 88888.00 2008-06-15 05:03:56.375 167 12485.10 122.75 55337.40 88888.00 2008-06-15 05:03:56.500 167 12485.08 122.72 55337.43 88888.00 2008-06-15 05:03:56.625 167 12485.00 122.70 55337.45 88888.00 2008-06-15 05:03:56.750 167 12485.00 122.65 55337.40 88888.00 2008-06-15 05:03:56.875 167 12484.98 122.62 55337.38 88888.00 2008-06-15 05:03:57.000 167 12484.95 122.65 55337.38 88888.00 2008-06-15 05:03:57.125 167 12484.90 122.65 55337.38 88888.00 2008-06-15 05:03:57.250 167 12484.85 122.60 55337.38 88888.00 2008-06-15 05:03:57.375 167 12484.92 122.60 55337.32 88888.00 2008-06-15 05:03:57.500 167 12484.90 122.60 55337.35 88888.00 2008-06-15 05:03:57.625 167 12484.85 122.58 55337.35 88888.00 2008-06-15 05:03:57.750 167 12484.85 122.55 55337.38 88888.00 2008-06-15 05:03:57.875 167 12484.85 122.53 55337.35 88888.00 2008-06-15 05:03:58.000 167 12484.83 122.50 55337.35 88888.00 2008-06-15 05:03:58.125 167 12484.83 122.50 55337.35 88888.00 2008-06-15 05:03:58.250 167 12484.77 122.50 55337.38 88888.00 2008-06-15 05:03:58.375 167 12484.75 122.47 55337.32 88888.00 2008-06-15 05:03:58.500 167 12484.73 122.45 55337.32 88888.00 2008-06-15 05:03:58.625 167 12484.70 122.45 55337.32 88888.00 2008-06-15 05:03:58.750 167 12484.67 122.45 55337.35 88888.00 2008-06-15 05:03:58.875 167 12484.70 122.42 55337.35 88888.00 2008-06-15 05:03:59.000 167 12484.77 122.40 55337.30 88888.00 2008-06-15 05:03:59.125 167 12484.77 122.40 55337.32 88888.00 2008-06-15 05:03:59.250 167 12484.70 122.40 55337.32 88888.00 2008-06-15 05:03:59.375 167 12484.70 122.38 55337.35 88888.00 2008-06-15 05:03:59.500 167 12484.67 122.35 55337.32 88888.00 2008-06-15 05:03:59.625 167 12484.70 122.33 55337.30 88888.00 2008-06-15 05:03:59.750 167 12484.65 122.33 55337.28 88888.00 2008-06-15 05:03:59.875 167 12484.62 122.30 55337.25 88888.00 2008-06-15 05:04:00.000 167 12484.62 122.28 55337.22 88888.00 2008-06-15 05:04:00.125 167 12484.62 122.25 55337.25 88888.00 2008-06-15 05:04:00.250 167 12484.58 122.25 55337.22 88888.00 2008-06-15 05:04:00.375 167 12484.50 122.22 55337.20 88888.00 2008-06-15 05:04:00.500 167 12484.40 122.20 55337.20 88888.00 2008-06-15 05:04:00.625 167 12484.40 122.17 55337.20 88888.00 2008-06-15 05:04:00.750 167 12484.45 122.15 55337.15 88888.00 2008-06-15 05:04:00.875 167 12484.38 122.12 55337.12 88888.00 2008-06-15 05:04:01.000 167 12484.30 122.10 55337.10 88888.00 2008-06-15 05:04:01.125 167 12484.27 122.08 55337.12 88888.00 2008-06-15 05:04:01.250 167 12484.25 122.05 55337.15 88888.00 2008-06-15 05:04:01.375 167 12484.30 122.03 55337.12 88888.00 2008-06-15 05:04:01.500 167 12484.27 122.00 55337.10 88888.00 2008-06-15 05:04:01.625 167 12484.27 122.00 55337.10 88888.00 2008-06-15 05:04:01.750 167 12484.27 122.00 55337.07 88888.00 2008-06-15 05:04:01.875 167 12484.23 121.97 55337.05 88888.00 2008-06-15 05:04:02.000 167 12484.23 121.92 55337.03 88888.00 2008-06-15 05:04:02.125 167 12484.23 121.90 55337.05 88888.00 2008-06-15 05:04:02.250 167 12484.10 121.92 55337.07 88888.00 2008-06-15 05:04:02.375 167 12484.08 121.92 55337.05 88888.00 2008-06-15 05:04:02.500 167 12484.12 121.90 55337.05 88888.00 2008-06-15 05:04:02.625 167 12484.20 121.88 55337.03 88888.00 2008-06-15 05:04:02.750 167 12484.12 121.85 55337.03 88888.00 2008-06-15 05:04:02.875 167 12484.05 121.85 55337.03 88888.00 2008-06-15 05:04:03.000 167 12484.10 121.83 55337.00 88888.00 2008-06-15 05:04:03.125 167 12484.10 121.78 55336.97 88888.00 2008-06-15 05:04:03.250 167 12484.02 121.72 55336.97 88888.00 2008-06-15 05:04:03.375 167 12484.00 121.70 55336.95 88888.00 2008-06-15 05:04:03.500 167 12484.02 121.70 55336.95 88888.00 2008-06-15 05:04:03.625 167 12484.02 121.67 55336.95 88888.00 2008-06-15 05:04:03.750 167 12484.05 121.67 55336.95 88888.00 2008-06-15 05:04:03.875 167 12484.05 121.65 55336.95 88888.00 2008-06-15 05:04:04.000 167 12484.02 121.62 55336.90 88888.00 2008-06-15 05:04:04.125 167 12484.00 121.58 55336.90 88888.00 2008-06-15 05:04:04.250 167 12484.00 121.58 55336.88 88888.00 2008-06-15 05:04:04.375 167 12484.00 121.58 55336.85 88888.00 2008-06-15 05:04:04.500 167 12483.98 121.55 55336.88 88888.00 2008-06-15 05:04:04.625 167 12483.95 121.53 55336.85 88888.00 2008-06-15 05:04:04.750 167 12483.90 121.53 55336.82 88888.00 2008-06-15 05:04:04.875 167 12483.92 121.50 55336.82 88888.00 2008-06-15 05:04:05.000 167 12483.90 121.45 55336.80 88888.00 2008-06-15 05:04:05.125 167 12483.85 121.42 55336.80 88888.00 2008-06-15 05:04:05.250 167 12483.80 121.35 55336.78 88888.00 2008-06-15 05:04:05.375 167 12483.85 121.35 55336.75 88888.00 2008-06-15 05:04:05.500 167 12483.85 121.33 55336.80 88888.00 2008-06-15 05:04:05.625 167 12483.77 121.28 55336.80 88888.00 2008-06-15 05:04:05.750 167 12483.70 121.28 55336.80 88888.00 2008-06-15 05:04:05.875 167 12483.65 121.22 55336.78 88888.00 2008-06-15 05:04:06.000 167 12483.70 121.22 55336.78 88888.00 2008-06-15 05:04:06.125 167 12483.75 121.22 55336.75 88888.00 2008-06-15 05:04:06.250 167 12483.70 121.17 55336.70 88888.00 2008-06-15 05:04:06.375 167 12483.65 121.15 55336.68 88888.00 2008-06-15 05:04:06.500 167 12483.62 121.15 55336.65 88888.00 2008-06-15 05:04:06.625 167 12483.65 121.12 55336.65 88888.00 2008-06-15 05:04:06.750 167 12483.70 121.12 55336.65 88888.00 2008-06-15 05:04:06.875 167 12483.65 121.12 55336.62 88888.00 2008-06-15 05:04:07.000 167 12483.65 121.10 55336.60 88888.00 2008-06-15 05:04:07.125 167 12483.62 121.08 55336.60 88888.00 2008-06-15 05:04:07.250 167 12483.55 121.03 55336.60 88888.00 2008-06-15 05:04:07.375 167 12483.58 121.03 55336.57 88888.00 2008-06-15 05:04:07.500 167 12483.58 121.05 55336.60 88888.00 2008-06-15 05:04:07.625 167 12483.55 121.05 55336.57 88888.00 2008-06-15 05:04:07.750 167 12483.50 120.97 55336.55 88888.00 2008-06-15 05:04:07.875 167 12483.50 120.95 55336.53 88888.00 2008-06-15 05:04:08.000 167 12483.52 120.92 55336.47 88888.00 2008-06-15 05:04:08.125 167 12483.52 120.92 55336.50 88888.00 2008-06-15 05:04:08.250 167 12483.52 120.95 55336.47 88888.00 2008-06-15 05:04:08.375 167 12483.60 120.95 55336.47 88888.00 2008-06-15 05:04:08.500 167 12483.52 120.92 55336.45 88888.00 2008-06-15 05:04:08.625 167 12483.48 120.90 55336.47 88888.00 2008-06-15 05:04:08.750 167 12483.45 120.88 55336.47 88888.00 2008-06-15 05:04:08.875 167 12483.48 120.83 55336.43 88888.00 2008-06-15 05:04:09.000 167 12483.55 120.83 55336.40 88888.00 2008-06-15 05:04:09.125 167 12483.55 120.85 55336.43 88888.00 2008-06-15 05:04:09.250 167 12483.48 120.83 55336.47 88888.00 2008-06-15 05:04:09.375 167 12483.45 120.80 55336.43 88888.00 2008-06-15 05:04:09.500 167 12483.42 120.80 55336.43 88888.00 2008-06-15 05:04:09.625 167 12483.38 120.78 55336.40 88888.00 2008-06-15 05:04:09.750 167 12483.40 120.75 55336.38 88888.00 2008-06-15 05:04:09.875 167 12483.38 120.72 55336.38 88888.00 2008-06-15 05:04:10.000 167 12483.40 120.72 55336.35 88888.00 2008-06-15 05:04:10.125 167 12483.48 120.70 55336.30 88888.00 2008-06-15 05:04:10.250 167 12483.42 120.70 55336.30 88888.00 2008-06-15 05:04:10.375 167 12483.40 120.72 55336.28 88888.00 2008-06-15 05:04:10.500 167 12483.38 120.72 55336.32 88888.00 2008-06-15 05:04:10.625 167 12483.35 120.70 55336.32 88888.00 2008-06-15 05:04:10.750 167 12483.27 120.67 55336.32 88888.00 2008-06-15 05:04:10.875 167 12483.25 120.67 55336.30 88888.00 2008-06-15 05:04:11.000 167 12483.25 120.62 55336.25 88888.00 2008-06-15 05:04:11.125 167 12483.25 120.62 55336.25 88888.00 2008-06-15 05:04:11.250 167 12483.25 120.60 55336.28 88888.00 2008-06-15 05:04:11.375 167 12483.25 120.62 55336.25 88888.00 2008-06-15 05:04:11.500 167 12483.23 120.60 55336.22 88888.00 2008-06-15 05:04:11.625 167 12483.17 120.58 55336.22 88888.00 2008-06-15 05:04:11.750 167 12483.20 120.53 55336.18 88888.00 2008-06-15 05:04:11.875 167 12483.23 120.50 55336.20 88888.00 2008-06-15 05:04:12.000 167 12483.23 120.53 55336.20 88888.00 2008-06-15 05:04:12.125 167 12483.25 120.50 55336.20 88888.00 2008-06-15 05:04:12.250 167 12483.25 120.45 55336.15 88888.00 2008-06-15 05:04:12.375 167 12483.25 120.42 55336.15 88888.00 2008-06-15 05:04:12.500 167 12483.17 120.45 55336.12 88888.00 2008-06-15 05:04:12.625 167 12483.10 120.42 55336.07 88888.00 2008-06-15 05:04:12.750 167 12483.15 120.40 55336.05 88888.00 2008-06-15 05:04:12.875 167 12483.25 120.38 55336.03 88888.00 2008-06-15 05:04:13.000 167 12483.30 120.35 55336.03 88888.00 2008-06-15 05:04:13.125 167 12483.20 120.38 55336.03 88888.00 2008-06-15 05:04:13.250 167 12483.02 120.35 55336.03 88888.00 2008-06-15 05:04:13.375 167 12483.02 120.38 55336.03 88888.00 2008-06-15 05:04:13.500 167 12483.10 120.35 55336.00 88888.00 2008-06-15 05:04:13.625 167 12483.12 120.35 55335.95 88888.00 2008-06-15 05:04:13.750 167 12483.10 120.33 55336.00 88888.00 2008-06-15 05:04:13.875 167 12483.08 120.33 55336.00 88888.00 2008-06-15 05:04:14.000 167 12483.02 120.28 55335.95 88888.00 2008-06-15 05:04:14.125 167 12483.00 120.28 55335.93 88888.00 2008-06-15 05:04:14.250 167 12483.00 120.28 55335.93 88888.00 2008-06-15 05:04:14.375 167 12483.02 120.25 55335.93 88888.00 2008-06-15 05:04:14.500 167 12482.95 120.25 55335.93 88888.00 2008-06-15 05:04:14.625 167 12482.95 120.25 55335.93 88888.00 2008-06-15 05:04:14.750 167 12483.02 120.20 55335.90 88888.00 2008-06-15 05:04:14.875 167 12483.02 120.20 55335.90 88888.00 2008-06-15 05:04:15.000 167 12482.98 120.17 55335.88 88888.00 2008-06-15 05:04:15.125 167 12483.00 120.17 55335.85 88888.00 2008-06-15 05:04:15.250 167 12483.02 120.15 55335.82 88888.00 2008-06-15 05:04:15.375 167 12482.98 120.12 55335.82 88888.00 2008-06-15 05:04:15.500 167 12482.88 120.15 55335.85 88888.00 2008-06-15 05:04:15.625 167 12482.83 120.12 55335.85 88888.00 2008-06-15 05:04:15.750 167 12482.80 120.10 55335.82 88888.00 2008-06-15 05:04:15.875 167 12482.77 120.08 55335.80 88888.00 2008-06-15 05:04:16.000 167 12482.80 120.05 55335.78 88888.00 2008-06-15 05:04:16.125 167 12482.83 120.03 55335.78 88888.00 2008-06-15 05:04:16.250 167 12482.80 120.05 55335.78 88888.00 2008-06-15 05:04:16.375 167 12482.80 120.03 55335.75 88888.00 2008-06-15 05:04:16.500 167 12482.80 120.03 55335.72 88888.00 2008-06-15 05:04:16.625 167 12482.85 120.00 55335.72 88888.00 2008-06-15 05:04:16.750 167 12482.88 119.97 55335.75 88888.00 2008-06-15 05:04:16.875 167 12482.90 119.95 55335.75 88888.00 2008-06-15 05:04:17.000 167 12482.88 119.95 55335.70 88888.00 2008-06-15 05:04:17.125 167 12482.88 119.90 55335.70 88888.00 2008-06-15 05:04:17.250 167 12482.80 119.88 55335.70 88888.00 2008-06-15 05:04:17.375 167 12482.73 119.88 55335.68 88888.00 2008-06-15 05:04:17.500 167 12482.67 119.85 55335.68 88888.00 2008-06-15 05:04:17.625 167 12482.65 119.85 55335.65 88888.00 2008-06-15 05:04:17.750 167 12482.65 119.83 55335.68 88888.00 2008-06-15 05:04:17.875 167 12482.65 119.80 55335.65 88888.00 2008-06-15 05:04:18.000 167 12482.58 119.78 55335.62 88888.00 2008-06-15 05:04:18.125 167 12482.52 119.80 55335.60 88888.00 2008-06-15 05:04:18.250 167 12482.55 119.75 55335.60 88888.00 2008-06-15 05:04:18.375 167 12482.65 119.72 55335.60 88888.00 2008-06-15 05:04:18.500 167 12482.67 119.70 55335.57 88888.00 2008-06-15 05:04:18.625 167 12482.60 119.67 55335.57 88888.00 2008-06-15 05:04:18.750 167 12482.58 119.65 55335.53 88888.00 2008-06-15 05:04:18.875 167 12482.55 119.62 55335.50 88888.00 2008-06-15 05:04:19.000 167 12482.55 119.62 55335.50 88888.00 2008-06-15 05:04:19.125 167 12482.52 119.62 55335.47 88888.00 2008-06-15 05:04:19.250 167 12482.48 119.58 55335.47 88888.00 2008-06-15 05:04:19.375 167 12482.42 119.55 55335.45 88888.00 2008-06-15 05:04:19.500 167 12482.42 119.55 55335.47 88888.00 2008-06-15 05:04:19.625 167 12482.52 119.53 55335.43 88888.00 2008-06-15 05:04:19.750 167 12482.52 119.47 55335.40 88888.00 2008-06-15 05:04:19.875 167 12482.45 119.47 55335.43 88888.00 2008-06-15 05:04:20.000 167 12482.45 119.47 55335.43 88888.00 2008-06-15 05:04:20.125 167 12482.48 119.42 55335.40 88888.00 2008-06-15 05:04:20.250 167 12482.48 119.42 55335.43 88888.00 2008-06-15 05:04:20.375 167 12482.48 119.45 55335.43 88888.00 2008-06-15 05:04:20.500 167 12482.40 119.40 55335.43 88888.00 2008-06-15 05:04:20.625 167 12482.38 119.35 55335.40 88888.00 2008-06-15 05:04:20.750 167 12482.42 119.38 55335.40 88888.00 2008-06-15 05:04:20.875 167 12482.40 119.38 55335.45 88888.00 2008-06-15 05:04:21.000 167 12482.30 119.33 55335.40 88888.00 2008-06-15 05:04:21.125 167 12482.20 119.28 55335.38 88888.00 2008-06-15 05:04:21.250 167 12482.20 119.22 55335.35 88888.00 2008-06-15 05:04:21.375 167 12482.25 119.22 55335.32 88888.00 2008-06-15 05:04:21.500 167 12482.27 119.25 55335.35 88888.00 2008-06-15 05:04:21.625 167 12482.25 119.22 55335.38 88888.00 2008-06-15 05:04:21.750 167 12482.17 119.17 55335.32 88888.00 2008-06-15 05:04:21.875 167 12482.12 119.15 55335.32 88888.00 2008-06-15 05:04:22.000 167 12482.17 119.17 55335.32 88888.00 2008-06-15 05:04:22.125 167 12482.15 119.15 55335.30 88888.00 2008-06-15 05:04:22.250 167 12482.10 119.10 55335.30 88888.00 2008-06-15 05:04:22.375 167 12482.00 119.08 55335.25 88888.00 2008-06-15 05:04:22.500 167 12481.98 119.08 55335.25 88888.00 2008-06-15 05:04:22.625 167 12482.02 119.05 55335.25 88888.00 2008-06-15 05:04:22.750 167 12482.05 119.03 55335.25 88888.00 2008-06-15 05:04:22.875 167 12482.02 119.03 55335.25 88888.00 2008-06-15 05:04:23.000 167 12482.00 119.00 55335.22 88888.00 2008-06-15 05:04:23.125 167 12482.02 118.95 55335.22 88888.00 2008-06-15 05:04:23.250 167 12482.02 118.90 55335.22 88888.00 2008-06-15 05:04:23.375 167 12482.02 118.88 55335.20 88888.00 2008-06-15 05:04:23.500 167 12481.95 118.88 55335.20 88888.00 2008-06-15 05:04:23.625 167 12481.92 118.88 55335.20 88888.00 2008-06-15 05:04:23.750 167 12481.95 118.83 55335.18 88888.00 2008-06-15 05:04:23.875 167 12481.85 118.83 55335.15 88888.00 2008-06-15 05:04:24.000 167 12481.75 118.80 55335.15 88888.00 2008-06-15 05:04:24.125 167 12481.80 118.78 55335.18 88888.00 2008-06-15 05:04:24.250 167 12481.88 118.75 55335.15 88888.00 2008-06-15 05:04:24.375 167 12481.88 118.75 55335.10 88888.00 2008-06-15 05:04:24.500 167 12481.80 118.72 55335.07 88888.00 2008-06-15 05:04:24.625 167 12481.77 118.72 55335.07 88888.00 2008-06-15 05:04:24.750 167 12481.77 118.67 55335.07 88888.00 2008-06-15 05:04:24.875 167 12481.75 118.65 55335.05 88888.00 2008-06-15 05:04:25.000 167 12481.75 118.62 55335.10 88888.00 2008-06-15 05:04:25.125 167 12481.85 118.62 55335.10 88888.00 2008-06-15 05:04:25.250 167 12481.83 118.60 55335.10 88888.00 2008-06-15 05:04:25.375 167 12481.85 118.58 55335.05 88888.00 2008-06-15 05:04:25.500 167 12481.80 118.50 55335.03 88888.00 2008-06-15 05:04:25.625 167 12481.73 118.47 55335.00 88888.00 2008-06-15 05:04:25.750 167 12481.70 118.47 55335.00 88888.00 2008-06-15 05:04:25.875 167 12481.73 118.47 55335.05 88888.00 2008-06-15 05:04:26.000 167 12481.83 118.47 55335.00 88888.00 2008-06-15 05:04:26.125 167 12481.85 118.45 55335.00 88888.00 2008-06-15 05:04:26.250 167 12481.75 118.42 55335.03 88888.00 2008-06-15 05:04:26.375 167 12481.70 118.42 55335.05 88888.00 2008-06-15 05:04:26.500 167 12481.73 118.40 55335.03 88888.00 2008-06-15 05:04:26.625 167 12481.73 118.38 55335.05 88888.00 2008-06-15 05:04:26.750 167 12481.70 118.38 55335.07 88888.00 2008-06-15 05:04:26.875 167 12481.67 118.35 55335.03 88888.00 2008-06-15 05:04:27.000 167 12481.70 118.30 55334.97 88888.00 2008-06-15 05:04:27.125 167 12481.67 118.25 55334.97 88888.00 2008-06-15 05:04:27.250 167 12481.65 118.20 55334.97 88888.00 2008-06-15 05:04:27.375 167 12481.65 118.22 55334.93 88888.00 2008-06-15 05:04:27.500 167 12481.67 118.22 55334.93 88888.00 2008-06-15 05:04:27.625 167 12481.65 118.20 55334.93 88888.00 2008-06-15 05:04:27.750 167 12481.65 118.22 55334.93 88888.00 2008-06-15 05:04:27.875 167 12481.65 118.17 55334.95 88888.00 2008-06-15 05:04:28.000 167 12481.65 118.15 55334.95 88888.00 2008-06-15 05:04:28.125 167 12481.58 118.12 55334.95 88888.00 2008-06-15 05:04:28.250 167 12481.52 118.12 55334.95 88888.00 2008-06-15 05:04:28.375 167 12481.48 118.12 55334.95 88888.00 2008-06-15 05:04:28.500 167 12481.45 118.10 55334.95 88888.00 2008-06-15 05:04:28.625 167 12481.40 118.10 55334.97 88888.00 2008-06-15 05:04:28.750 167 12481.35 118.08 55334.95 88888.00 2008-06-15 05:04:28.875 167 12481.27 118.08 55334.97 88888.00 2008-06-15 05:04:29.000 167 12481.25 118.03 55334.95 88888.00 2008-06-15 05:04:29.125 167 12481.33 118.00 55334.95 88888.00 2008-06-15 05:04:29.250 167 12481.33 117.95 55334.95 88888.00 2008-06-15 05:04:29.375 167 12481.33 117.97 55334.95 88888.00 2008-06-15 05:04:29.500 167 12481.27 117.95 55334.95 88888.00 2008-06-15 05:04:29.625 167 12481.23 117.92 55334.95 88888.00 2008-06-15 05:04:29.750 167 12481.15 117.90 55334.95 88888.00 2008-06-15 05:04:29.875 167 12481.08 117.90 55334.95 88888.00 2008-06-15 05:04:30.000 167 12481.12 117.85 55334.97 88888.00 2008-06-15 05:04:30.125 167 12481.10 117.80 55335.00 88888.00 2008-06-15 05:04:30.250 167 12481.02 117.80 55335.00 88888.00 2008-06-15 05:04:30.375 167 12480.95 117.78 55335.00 88888.00 2008-06-15 05:04:30.500 167 12480.95 117.75 55335.00 88888.00 2008-06-15 05:04:30.625 167 12480.90 117.72 55334.97 88888.00 2008-06-15 05:04:30.750 167 12480.88 117.67 55334.93 88888.00 2008-06-15 05:04:30.875 167 12480.98 117.65 55334.90 88888.00 2008-06-15 05:04:31.000 167 12480.98 117.62 55334.90 88888.00 2008-06-15 05:04:31.125 167 12480.85 117.62 55334.93 88888.00 2008-06-15 05:04:31.250 167 12480.73 117.58 55334.90 88888.00 2008-06-15 05:04:31.375 167 12480.75 117.58 55334.88 88888.00 2008-06-15 05:04:31.500 167 12480.73 117.55 55334.88 88888.00 2008-06-15 05:04:31.625 167 12480.67 117.55 55334.90 88888.00 2008-06-15 05:04:31.750 167 12480.62 117.53 55334.90 88888.00 2008-06-15 05:04:31.875 167 12480.52 117.53 55334.90 88888.00 2008-06-15 05:04:32.000 167 12480.48 117.47 55334.85 88888.00 2008-06-15 05:04:32.125 167 12480.50 117.50 55334.85 88888.00 2008-06-15 05:04:32.250 167 12480.48 117.50 55334.90 88888.00 2008-06-15 05:04:32.375 167 12480.38 117.50 55334.90 88888.00 2008-06-15 05:04:32.500 167 12480.30 117.50 55334.93 88888.00 2008-06-15 05:04:32.625 167 12480.27 117.47 55334.93 88888.00 2008-06-15 05:04:32.750 167 12480.25 117.45 55334.93 88888.00 2008-06-15 05:04:32.875 167 12480.23 117.40 55334.93 88888.00 2008-06-15 05:04:33.000 167 12480.20 117.38 55334.95 88888.00 2008-06-15 05:04:33.125 167 12480.20 117.40 55334.95 88888.00 2008-06-15 05:04:33.250 167 12480.12 117.38 55334.97 88888.00 2008-06-15 05:04:33.375 167 12480.08 117.35 55334.95 88888.00 2008-06-15 05:04:33.500 167 12480.02 117.30 55334.95 88888.00 2008-06-15 05:04:33.625 167 12480.00 117.33 55334.97 88888.00 2008-06-15 05:04:33.750 167 12479.98 117.30 55334.97 88888.00 2008-06-15 05:04:33.875 167 12479.92 117.28 55334.93 88888.00 2008-06-15 05:04:34.000 167 12479.85 117.22 55334.88 88888.00 2008-06-15 05:04:34.125 167 12479.83 117.22 55334.88 88888.00 2008-06-15 05:04:34.250 167 12479.77 117.25 55334.93 88888.00 2008-06-15 05:04:34.375 167 12479.77 117.25 55334.93 88888.00 2008-06-15 05:04:34.500 167 12479.70 117.22 55334.95 88888.00 2008-06-15 05:04:34.625 167 12479.73 117.20 55334.95 88888.00 2008-06-15 05:04:34.750 167 12479.70 117.20 55334.95 88888.00 2008-06-15 05:04:34.875 167 12479.62 117.17 55334.95 88888.00 2008-06-15 05:04:35.000 167 12479.55 117.15 55334.93 88888.00 2008-06-15 05:04:35.125 167 12479.58 117.12 55334.95 88888.00 2008-06-15 05:04:35.250 167 12479.58 117.12 55335.00 88888.00 2008-06-15 05:04:35.375 167 12479.58 117.15 55334.97 88888.00 2008-06-15 05:04:35.500 167 12479.60 117.15 55334.95 88888.00 2008-06-15 05:04:35.625 167 12479.52 117.08 55334.93 88888.00 2008-06-15 05:04:35.750 167 12479.42 117.08 55334.95 88888.00 2008-06-15 05:04:35.875 167 12479.38 117.05 55334.95 88888.00 2008-06-15 05:04:36.000 167 12479.33 117.05 55334.93 88888.00 2008-06-15 05:04:36.125 167 12479.35 117.03 55334.93 88888.00 2008-06-15 05:04:36.250 167 12479.35 117.00 55334.90 88888.00 2008-06-15 05:04:36.375 167 12479.33 116.95 55334.90 88888.00 2008-06-15 05:04:36.500 167 12479.25 116.95 55334.88 88888.00 2008-06-15 05:04:36.625 167 12479.23 116.95 55334.88 88888.00 2008-06-15 05:04:36.750 167 12479.20 116.95 55334.90 88888.00 2008-06-15 05:04:36.875 167 12479.17 116.88 55334.88 88888.00 2008-06-15 05:04:37.000 167 12479.15 116.88 55334.85 88888.00 2008-06-15 05:04:37.125 167 12479.08 116.88 55334.85 88888.00 2008-06-15 05:04:37.250 167 12478.98 116.88 55334.88 88888.00 2008-06-15 05:04:37.375 167 12479.00 116.88 55334.85 88888.00 2008-06-15 05:04:37.500 167 12478.98 116.85 55334.85 88888.00 2008-06-15 05:04:37.625 167 12478.98 116.85 55334.85 88888.00 2008-06-15 05:04:37.750 167 12478.92 116.85 55334.82 88888.00 2008-06-15 05:04:37.875 167 12478.88 116.85 55334.80 88888.00 2008-06-15 05:04:38.000 167 12478.83 116.83 55334.80 88888.00 2008-06-15 05:04:38.125 167 12478.80 116.83 55334.82 88888.00 2008-06-15 05:04:38.250 167 12478.73 116.88 55334.85 88888.00 2008-06-15 05:04:38.375 167 12478.73 116.88 55334.85 88888.00 2008-06-15 05:04:38.500 167 12478.73 116.85 55334.88 88888.00 2008-06-15 05:04:38.625 167 12478.73 116.85 55334.88 88888.00 2008-06-15 05:04:38.750 167 12478.73 116.85 55334.90 88888.00 2008-06-15 05:04:38.875 167 12478.62 116.83 55334.88 88888.00 2008-06-15 05:04:39.000 167 12478.52 116.85 55334.85 88888.00 2008-06-15 05:04:39.125 167 12478.48 116.83 55334.88 88888.00 2008-06-15 05:04:39.250 167 12478.42 116.85 55334.90 88888.00 2008-06-15 05:04:39.375 167 12478.48 116.88 55334.90 88888.00 2008-06-15 05:04:39.500 167 12478.50 116.90 55334.90 88888.00 2008-06-15 05:04:39.625 167 12478.42 116.90 55334.88 88888.00 2008-06-15 05:04:39.750 167 12478.40 116.88 55334.88 88888.00 2008-06-15 05:04:39.875 167 12478.45 116.88 55334.88 88888.00 2008-06-15 05:04:40.000 167 12478.42 116.85 55334.82 88888.00 2008-06-15 05:04:40.125 167 12478.38 116.85 55334.85 88888.00 2008-06-15 05:04:40.250 167 12478.27 116.83 55334.85 88888.00 2008-06-15 05:04:40.375 167 12478.27 116.85 55334.82 88888.00 2008-06-15 05:04:40.500 167 12478.33 116.85 55334.80 88888.00 2008-06-15 05:04:40.625 167 12478.35 116.88 55334.80 88888.00 2008-06-15 05:04:40.750 167 12478.27 116.88 55334.80 88888.00 2008-06-15 05:04:40.875 167 12478.20 116.88 55334.80 88888.00 2008-06-15 05:04:41.000 167 12478.25 116.85 55334.80 88888.00 2008-06-15 05:04:41.125 167 12478.23 116.85 55334.80 88888.00 2008-06-15 05:04:41.250 167 12478.23 116.85 55334.82 88888.00 2008-06-15 05:04:41.375 167 12478.17 116.88 55334.80 88888.00 2008-06-15 05:04:41.500 167 12478.15 116.88 55334.80 88888.00 2008-06-15 05:04:41.625 167 12478.15 116.90 55334.82 88888.00 2008-06-15 05:04:41.750 167 12478.17 116.88 55334.80 88888.00 2008-06-15 05:04:41.875 167 12478.12 116.88 55334.80 88888.00 2008-06-15 05:04:42.000 167 12478.10 116.83 55334.80 88888.00 2008-06-15 05:04:42.125 167 12478.00 116.83 55334.80 88888.00 2008-06-15 05:04:42.250 167 12477.98 116.83 55334.78 88888.00 2008-06-15 05:04:42.375 167 12477.98 116.85 55334.75 88888.00 2008-06-15 05:04:42.500 167 12477.92 116.83 55334.72 88888.00 2008-06-15 05:04:42.625 167 12477.88 116.83 55334.72 88888.00 2008-06-15 05:04:42.750 167 12477.85 116.88 55334.72 88888.00 2008-06-15 05:04:42.875 167 12477.88 116.88 55334.70 88888.00 2008-06-15 05:04:43.000 167 12477.85 116.85 55334.68 88888.00 2008-06-15 05:04:43.125 167 12477.83 116.83 55334.68 88888.00 2008-06-15 05:04:43.250 167 12477.83 116.83 55334.68 88888.00 2008-06-15 05:04:43.375 167 12477.88 116.83 55334.70 88888.00 2008-06-15 05:04:43.500 167 12477.88 116.85 55334.70 88888.00 2008-06-15 05:04:43.625 167 12477.90 116.85 55334.68 88888.00 2008-06-15 05:04:43.750 167 12477.80 116.85 55334.62 88888.00 2008-06-15 05:04:43.875 167 12477.77 116.85 55334.62 88888.00 2008-06-15 05:04:44.000 167 12477.77 116.85 55334.62 88888.00 2008-06-15 05:04:44.125 167 12477.80 116.88 55334.62 88888.00 2008-06-15 05:04:44.250 167 12477.77 116.88 55334.62 88888.00 2008-06-15 05:04:44.375 167 12477.75 116.88 55334.62 88888.00 2008-06-15 05:04:44.500 167 12477.67 116.85 55334.65 88888.00 2008-06-15 05:04:44.625 167 12477.60 116.88 55334.62 88888.00 2008-06-15 05:04:44.750 167 12477.58 116.88 55334.65 88888.00 2008-06-15 05:04:44.875 167 12477.60 116.90 55334.68 88888.00 2008-06-15 05:04:45.000 167 12477.60 116.92 55334.65 88888.00 2008-06-15 05:04:45.125 167 12477.60 116.97 55334.65 88888.00 2008-06-15 05:04:45.250 167 12477.52 116.92 55334.62 88888.00 2008-06-15 05:04:45.375 167 12477.48 116.95 55334.62 88888.00 2008-06-15 05:04:45.500 167 12477.42 116.95 55334.62 88888.00 2008-06-15 05:04:45.625 167 12477.45 116.95 55334.65 88888.00 2008-06-15 05:04:45.750 167 12477.50 116.95 55334.65 88888.00 2008-06-15 05:04:45.875 167 12477.45 116.95 55334.62 88888.00 2008-06-15 05:04:46.000 167 12477.38 116.95 55334.62 88888.00 2008-06-15 05:04:46.125 167 12477.30 116.95 55334.65 88888.00 2008-06-15 05:04:46.250 167 12477.30 116.95 55334.62 88888.00 2008-06-15 05:04:46.375 167 12477.30 116.97 55334.62 88888.00 2008-06-15 05:04:46.500 167 12477.25 117.00 55334.60 88888.00 2008-06-15 05:04:46.625 167 12477.23 117.00 55334.62 88888.00 2008-06-15 05:04:46.750 167 12477.25 116.95 55334.62 88888.00 2008-06-15 05:04:46.875 167 12477.27 116.92 55334.60 88888.00 2008-06-15 05:04:47.000 167 12477.27 116.92 55334.60 88888.00 2008-06-15 05:04:47.125 167 12477.23 116.95 55334.65 88888.00 2008-06-15 05:04:47.250 167 12477.17 116.92 55334.65 88888.00 2008-06-15 05:04:47.375 167 12477.17 116.95 55334.65 88888.00 2008-06-15 05:04:47.500 167 12477.02 116.95 55334.62 88888.00 2008-06-15 05:04:47.625 167 12477.02 116.95 55334.60 88888.00 2008-06-15 05:04:47.750 167 12477.00 116.95 55334.57 88888.00 2008-06-15 05:04:47.875 167 12477.00 116.95 55334.57 88888.00 2008-06-15 05:04:48.000 167 12476.95 116.97 55334.60 88888.00 2008-06-15 05:04:48.125 167 12476.95 116.95 55334.60 88888.00 2008-06-15 05:04:48.250 167 12476.92 116.92 55334.53 88888.00 2008-06-15 05:04:48.375 167 12476.88 116.92 55334.53 88888.00 2008-06-15 05:04:48.500 167 12476.83 116.92 55334.55 88888.00 2008-06-15 05:04:48.625 167 12476.80 116.92 55334.53 88888.00 2008-06-15 05:04:48.750 167 12476.80 116.92 55334.53 88888.00 2008-06-15 05:04:48.875 167 12476.77 116.92 55334.50 88888.00 2008-06-15 05:04:49.000 167 12476.75 116.92 55334.50 88888.00 2008-06-15 05:04:49.125 167 12476.75 116.92 55334.50 88888.00 2008-06-15 05:04:49.250 167 12476.67 116.92 55334.47 88888.00 2008-06-15 05:04:49.375 167 12476.70 116.95 55334.47 88888.00 2008-06-15 05:04:49.500 167 12476.73 116.92 55334.45 88888.00 2008-06-15 05:04:49.625 167 12476.60 116.90 55334.47 88888.00 2008-06-15 05:04:49.750 167 12476.52 116.88 55334.50 88888.00 2008-06-15 05:04:49.875 167 12476.48 116.88 55334.47 88888.00 2008-06-15 05:04:50.000 167 12476.45 116.88 55334.43 88888.00 2008-06-15 05:04:50.125 167 12476.48 116.88 55334.45 88888.00 2008-06-15 05:04:50.250 167 12476.50 116.90 55334.45 88888.00 2008-06-15 05:04:50.375 167 12476.52 116.90 55334.45 88888.00 2008-06-15 05:04:50.500 167 12476.42 116.92 55334.47 88888.00 2008-06-15 05:04:50.625 167 12476.35 116.92 55334.50 88888.00 2008-06-15 05:04:50.750 167 12476.35 116.92 55334.45 88888.00 2008-06-15 05:04:50.875 167 12476.40 116.95 55334.47 88888.00 2008-06-15 05:04:51.000 167 12476.38 116.92 55334.47 88888.00 2008-06-15 05:04:51.125 167 12476.25 116.95 55334.50 88888.00 2008-06-15 05:04:51.250 167 12476.15 116.92 55334.47 88888.00 2008-06-15 05:04:51.375 167 12476.10 116.95 55334.47 88888.00 2008-06-15 05:04:51.500 167 12476.08 116.92 55334.50 88888.00 2008-06-15 05:04:51.625 167 12476.08 116.92 55334.47 88888.00 2008-06-15 05:04:51.750 167 12476.08 116.92 55334.45 88888.00 2008-06-15 05:04:51.875 167 12476.02 116.92 55334.45 88888.00 2008-06-15 05:04:52.000 167 12475.98 116.92 55334.43 88888.00 2008-06-15 05:04:52.125 167 12475.95 116.90 55334.45 88888.00 2008-06-15 05:04:52.250 167 12475.92 116.90 55334.47 88888.00 2008-06-15 05:04:52.375 167 12476.00 116.92 55334.47 88888.00 2008-06-15 05:04:52.500 167 12475.98 116.92 55334.45 88888.00 2008-06-15 05:04:52.625 167 12475.98 116.92 55334.45 88888.00 2008-06-15 05:04:52.750 167 12475.95 116.90 55334.45 88888.00 2008-06-15 05:04:52.875 167 12475.90 116.88 55334.45 88888.00 2008-06-15 05:04:53.000 167 12475.88 116.85 55334.45 88888.00 2008-06-15 05:04:53.125 167 12475.88 116.88 55334.47 88888.00 2008-06-15 05:04:53.250 167 12475.83 116.85 55334.45 88888.00 2008-06-15 05:04:53.375 167 12475.80 116.88 55334.45 88888.00 2008-06-15 05:04:53.500 167 12475.80 116.88 55334.43 88888.00 2008-06-15 05:04:53.625 167 12475.77 116.85 55334.40 88888.00 2008-06-15 05:04:53.750 167 12475.77 116.85 55334.40 88888.00 2008-06-15 05:04:53.875 167 12475.75 116.83 55334.43 88888.00 2008-06-15 05:04:54.000 167 12475.73 116.83 55334.43 88888.00 2008-06-15 05:04:54.125 167 12475.75 116.80 55334.43 88888.00 2008-06-15 05:04:54.250 167 12475.70 116.78 55334.40 88888.00 2008-06-15 05:04:54.375 167 12475.62 116.78 55334.35 88888.00 2008-06-15 05:04:54.500 167 12475.60 116.78 55334.32 88888.00 2008-06-15 05:04:54.625 167 12475.55 116.78 55334.32 88888.00 2008-06-15 05:04:54.750 167 12475.55 116.75 55334.32 88888.00 2008-06-15 05:04:54.875 167 12475.58 116.75 55334.32 88888.00 2008-06-15 05:04:55.000 167 12475.52 116.75 55334.30 88888.00 2008-06-15 05:04:55.125 167 12475.48 116.78 55334.30 88888.00 2008-06-15 05:04:55.250 167 12475.42 116.75 55334.28 88888.00 2008-06-15 05:04:55.375 167 12475.33 116.75 55334.25 88888.00 2008-06-15 05:04:55.500 167 12475.25 116.75 55334.25 88888.00 2008-06-15 05:04:55.625 167 12475.25 116.80 55334.25 88888.00 2008-06-15 05:04:55.750 167 12475.30 116.80 55334.22 88888.00 2008-06-15 05:04:55.875 167 12475.25 116.78 55334.22 88888.00 2008-06-15 05:04:56.000 167 12475.23 116.78 55334.20 88888.00 2008-06-15 05:04:56.125 167 12475.23 116.80 55334.20 88888.00 2008-06-15 05:04:56.250 167 12475.15 116.80 55334.22 88888.00 2008-06-15 05:04:56.375 167 12475.12 116.80 55334.22 88888.00 2008-06-15 05:04:56.500 167 12475.12 116.80 55334.22 88888.00 2008-06-15 05:04:56.625 167 12475.17 116.80 55334.22 88888.00 2008-06-15 05:04:56.750 167 12475.12 116.80 55334.22 88888.00 2008-06-15 05:04:56.875 167 12475.08 116.80 55334.22 88888.00 2008-06-15 05:04:57.000 167 12475.02 116.78 55334.20 88888.00 2008-06-15 05:04:57.125 167 12475.02 116.80 55334.20 88888.00 2008-06-15 05:04:57.250 167 12475.00 116.78 55334.15 88888.00 2008-06-15 05:04:57.375 167 12474.98 116.78 55334.15 88888.00 2008-06-15 05:04:57.500 167 12474.98 116.78 55334.18 88888.00 2008-06-15 05:04:57.625 167 12475.00 116.78 55334.15 88888.00 2008-06-15 05:04:57.750 167 12475.08 116.75 55334.12 88888.00 2008-06-15 05:04:57.875 167 12475.05 116.75 55334.10 88888.00 2008-06-15 05:04:58.000 167 12474.92 116.78 55334.12 88888.00 2008-06-15 05:04:58.125 167 12474.83 116.78 55334.12 88888.00 2008-06-15 05:04:58.250 167 12474.83 116.75 55334.15 88888.00 2008-06-15 05:04:58.375 167 12474.83 116.78 55334.15 88888.00 2008-06-15 05:04:58.500 167 12474.80 116.78 55334.15 88888.00 2008-06-15 05:04:58.625 167 12474.75 116.75 55334.15 88888.00 2008-06-15 05:04:58.750 167 12474.77 116.75 55334.12 88888.00 2008-06-15 05:04:58.875 167 12474.75 116.75 55334.10 88888.00 2008-06-15 05:04:59.000 167 12474.73 116.75 55334.10 88888.00 2008-06-15 05:04:59.125 167 12474.67 116.72 55334.07 88888.00 2008-06-15 05:04:59.250 167 12474.65 116.70 55334.10 88888.00 2008-06-15 05:04:59.375 167 12474.70 116.70 55334.10 88888.00 2008-06-15 05:04:59.500 167 12474.60 116.72 55334.10 88888.00 2008-06-15 05:04:59.625 167 12474.60 116.70 55334.10 88888.00 2008-06-15 05:04:59.750 167 12474.60 116.70 55334.07 88888.00 2008-06-15 05:04:59.875 167 12474.55 116.70 55334.05 88888.00 2008-06-15 05:05:00.000 167 12474.58 116.72 55334.05 88888.00 2008-06-15 05:05:00.125 167 12474.52 116.72 55334.03 88888.00 2008-06-15 05:05:00.250 167 12474.45 116.70 55334.00 88888.00 2008-06-15 05:05:00.375 167 12474.42 116.67 55334.00 88888.00 2008-06-15 05:05:00.500 167 12474.40 116.65 55333.97 88888.00 2008-06-15 05:05:00.625 167 12474.38 116.62 55333.95 88888.00 2008-06-15 05:05:00.750 167 12474.38 116.62 55333.97 88888.00 2008-06-15 05:05:00.875 167 12474.35 116.65 55333.95 88888.00 2008-06-15 05:05:01.000 167 12474.33 116.62 55333.93 88888.00 2008-06-15 05:05:01.125 167 12474.30 116.62 55333.88 88888.00 2008-06-15 05:05:01.250 167 12474.23 116.62 55333.88 88888.00 2008-06-15 05:05:01.375 167 12474.20 116.62 55333.88 88888.00 2008-06-15 05:05:01.500 167 12474.17 116.62 55333.88 88888.00 2008-06-15 05:05:01.625 167 12474.20 116.65 55333.85 88888.00 2008-06-15 05:05:01.750 167 12474.25 116.67 55333.85 88888.00 2008-06-15 05:05:01.875 167 12474.25 116.65 55333.85 88888.00 2008-06-15 05:05:02.000 167 12474.17 116.65 55333.82 88888.00 2008-06-15 05:05:02.125 167 12474.17 116.60 55333.80 88888.00 2008-06-15 05:05:02.250 167 12474.15 116.62 55333.85 88888.00 2008-06-15 05:05:02.375 167 12474.17 116.67 55333.85 88888.00 2008-06-15 05:05:02.500 167 12474.10 116.67 55333.85 88888.00 2008-06-15 05:05:02.625 167 12474.05 116.67 55333.82 88888.00 2008-06-15 05:05:02.750 167 12474.10 116.65 55333.78 88888.00 2008-06-15 05:05:02.875 167 12474.08 116.65 55333.78 88888.00 2008-06-15 05:05:03.000 167 12474.02 116.65 55333.78 88888.00 2008-06-15 05:05:03.125 167 12474.00 116.65 55333.78 88888.00 2008-06-15 05:05:03.250 167 12473.88 116.62 55333.78 88888.00 2008-06-15 05:05:03.375 167 12473.90 116.62 55333.78 88888.00 2008-06-15 05:05:03.500 167 12473.90 116.62 55333.75 88888.00 2008-06-15 05:05:03.625 167 12473.90 116.65 55333.72 88888.00 2008-06-15 05:05:03.750 167 12473.90 116.67 55333.70 88888.00 2008-06-15 05:05:03.875 167 12473.85 116.62 55333.72 88888.00 2008-06-15 05:05:04.000 167 12473.88 116.62 55333.70 88888.00 2008-06-15 05:05:04.125 167 12473.85 116.62 55333.70 88888.00 2008-06-15 05:05:04.250 167 12473.77 116.62 55333.68 88888.00 2008-06-15 05:05:04.375 167 12473.77 116.62 55333.65 88888.00 2008-06-15 05:05:04.500 167 12473.75 116.62 55333.68 88888.00 2008-06-15 05:05:04.625 167 12473.70 116.62 55333.65 88888.00 2008-06-15 05:05:04.750 167 12473.73 116.60 55333.65 88888.00 2008-06-15 05:05:04.875 167 12473.67 116.62 55333.65 88888.00 2008-06-15 05:05:05.000 167 12473.60 116.60 55333.65 88888.00 2008-06-15 05:05:05.125 167 12473.55 116.60 55333.62 88888.00 2008-06-15 05:05:05.250 167 12473.45 116.60 55333.60 88888.00 2008-06-15 05:05:05.375 167 12473.50 116.62 55333.60 88888.00 2008-06-15 05:05:05.500 167 12473.45 116.60 55333.62 88888.00 2008-06-15 05:05:05.625 167 12473.42 116.58 55333.57 88888.00 2008-06-15 05:05:05.750 167 12473.42 116.55 55333.55 88888.00 2008-06-15 05:05:05.875 167 12473.40 116.55 55333.55 88888.00 2008-06-15 05:05:06.000 167 12473.33 116.55 55333.55 88888.00 2008-06-15 05:05:06.125 167 12473.35 116.53 55333.55 88888.00 2008-06-15 05:05:06.250 167 12473.35 116.50 55333.53 88888.00 2008-06-15 05:05:06.375 167 12473.30 116.50 55333.53 88888.00 2008-06-15 05:05:06.500 167 12473.20 116.47 55333.50 88888.00 2008-06-15 05:05:06.625 167 12473.20 116.45 55333.47 88888.00 2008-06-15 05:05:06.750 167 12473.27 116.45 55333.45 88888.00 2008-06-15 05:05:06.875 167 12473.35 116.45 55333.43 88888.00 2008-06-15 05:05:07.000 167 12473.35 116.47 55333.43 88888.00 2008-06-15 05:05:07.125 167 12473.27 116.45 55333.43 88888.00 2008-06-15 05:05:07.250 167 12473.30 116.40 55333.40 88888.00 2008-06-15 05:05:07.375 167 12473.30 116.40 55333.40 88888.00 2008-06-15 05:05:07.500 167 12473.27 116.42 55333.40 88888.00 2008-06-15 05:05:07.625 167 12473.27 116.42 55333.38 88888.00 2008-06-15 05:05:07.750 167 12473.25 116.40 55333.38 88888.00 2008-06-15 05:05:07.875 167 12473.17 116.38 55333.35 88888.00 2008-06-15 05:05:08.000 167 12473.20 116.38 55333.30 88888.00 2008-06-15 05:05:08.125 167 12473.20 116.38 55333.30 88888.00 2008-06-15 05:05:08.250 167 12473.15 116.38 55333.28 88888.00 2008-06-15 05:05:08.375 167 12473.23 116.38 55333.28 88888.00 2008-06-15 05:05:08.500 167 12473.27 116.40 55333.30 88888.00 2008-06-15 05:05:08.625 167 12473.27 116.38 55333.30 88888.00 2008-06-15 05:05:08.750 167 12473.20 116.38 55333.30 88888.00 2008-06-15 05:05:08.875 167 12473.15 116.33 55333.25 88888.00 2008-06-15 05:05:09.000 167 12473.10 116.33 55333.22 88888.00 2008-06-15 05:05:09.125 167 12473.10 116.30 55333.20 88888.00 2008-06-15 05:05:09.250 167 12473.05 116.28 55333.20 88888.00 2008-06-15 05:05:09.375 167 12473.00 116.30 55333.18 88888.00 2008-06-15 05:05:09.500 167 12473.02 116.33 55333.15 88888.00 2008-06-15 05:05:09.625 167 12473.08 116.28 55333.12 88888.00 2008-06-15 05:05:09.750 167 12473.00 116.25 55333.12 88888.00 2008-06-15 05:05:09.875 167 12472.98 116.25 55333.12 88888.00 2008-06-15 05:05:10.000 167 12472.95 116.25 55333.12 88888.00 2008-06-15 05:05:10.125 167 12472.92 116.22 55333.10 88888.00 2008-06-15 05:05:10.250 167 12472.92 116.25 55333.10 88888.00 2008-06-15 05:05:10.375 167 12472.92 116.22 55333.12 88888.00 2008-06-15 05:05:10.500 167 12472.85 116.17 55333.10 88888.00 2008-06-15 05:05:10.625 167 12472.85 116.17 55333.07 88888.00 2008-06-15 05:05:10.750 167 12472.90 116.15 55333.07 88888.00 2008-06-15 05:05:10.875 167 12473.00 116.12 55333.03 88888.00 2008-06-15 05:05:11.000 167 12472.95 116.12 55333.00 88888.00 2008-06-15 05:05:11.125 167 12472.85 116.10 55333.00 88888.00 2008-06-15 05:05:11.250 167 12472.80 116.08 55333.00 88888.00 2008-06-15 05:05:11.375 167 12472.83 116.10 55332.97 88888.00 2008-06-15 05:05:11.500 167 12472.83 116.10 55332.97 88888.00 2008-06-15 05:05:11.625 167 12472.80 116.08 55332.95 88888.00 2008-06-15 05:05:11.750 167 12472.75 116.08 55332.93 88888.00 2008-06-15 05:05:11.875 167 12472.67 116.05 55332.90 88888.00 2008-06-15 05:05:12.000 167 12472.67 116.05 55332.93 88888.00 2008-06-15 05:05:12.125 167 12472.73 116.00 55332.90 88888.00 2008-06-15 05:05:12.250 167 12472.70 115.97 55332.88 88888.00 2008-06-15 05:05:12.375 167 12472.73 115.95 55332.85 88888.00 2008-06-15 05:05:12.500 167 12472.73 115.95 55332.85 88888.00 2008-06-15 05:05:12.625 167 12472.67 115.95 55332.85 88888.00 2008-06-15 05:05:12.750 167 12472.58 115.95 55332.80 88888.00 2008-06-15 05:05:12.875 167 12472.55 115.92 55332.78 88888.00 2008-06-15 05:05:13.000 167 12472.55 115.92 55332.75 88888.00 2008-06-15 05:05:13.125 167 12472.60 115.90 55332.72 88888.00 2008-06-15 05:05:13.250 167 12472.58 115.88 55332.70 88888.00 2008-06-15 05:05:13.375 167 12472.55 115.88 55332.68 88888.00 2008-06-15 05:05:13.500 167 12472.52 115.85 55332.65 88888.00 2008-06-15 05:05:13.625 167 12472.52 115.80 55332.68 88888.00 2008-06-15 05:05:13.750 167 12472.55 115.78 55332.62 88888.00 2008-06-15 05:05:13.875 167 12472.60 115.78 55332.60 88888.00 2008-06-15 05:05:14.000 167 12472.67 115.75 55332.60 88888.00 2008-06-15 05:05:14.125 167 12472.62 115.75 55332.60 88888.00 2008-06-15 05:05:14.250 167 12472.58 115.78 55332.60 88888.00 2008-06-15 05:05:14.375 167 12472.65 115.80 55332.60 88888.00 2008-06-15 05:05:14.500 167 12472.62 115.75 55332.57 88888.00 2008-06-15 05:05:14.625 167 12472.58 115.75 55332.57 88888.00 2008-06-15 05:05:14.750 167 12472.58 115.72 55332.60 88888.00 2008-06-15 05:05:14.875 167 12472.55 115.70 55332.60 88888.00 2008-06-15 05:05:15.000 167 12472.58 115.70 55332.57 88888.00 2008-06-15 05:05:15.125 167 12472.58 115.67 55332.55 88888.00 2008-06-15 05:05:15.250 167 12472.48 115.65 55332.53 88888.00 2008-06-15 05:05:15.375 167 12472.42 115.67 55332.47 88888.00 2008-06-15 05:05:15.500 167 12472.42 115.65 55332.45 88888.00 2008-06-15 05:05:15.625 167 12472.42 115.62 55332.43 88888.00 2008-06-15 05:05:15.750 167 12472.45 115.60 55332.43 88888.00 2008-06-15 05:05:15.875 167 12472.50 115.60 55332.43 88888.00 2008-06-15 05:05:16.000 167 12472.48 115.60 55332.40 88888.00 2008-06-15 05:05:16.125 167 12472.40 115.58 55332.38 88888.00 2008-06-15 05:05:16.250 167 12472.38 115.53 55332.38 88888.00 2008-06-15 05:05:16.375 167 12472.45 115.53 55332.35 88888.00 2008-06-15 05:05:16.500 167 12472.40 115.53 55332.32 88888.00 2008-06-15 05:05:16.625 167 12472.38 115.47 55332.32 88888.00 2008-06-15 05:05:16.750 167 12472.35 115.47 55332.35 88888.00 2008-06-15 05:05:16.875 167 12472.38 115.47 55332.35 88888.00 2008-06-15 05:05:17.000 167 12472.35 115.42 55332.30 88888.00 2008-06-15 05:05:17.125 167 12472.30 115.42 55332.32 88888.00 2008-06-15 05:05:17.250 167 12472.33 115.40 55332.30 88888.00 2008-06-15 05:05:17.375 167 12472.30 115.38 55332.30 88888.00 2008-06-15 05:05:17.500 167 12472.23 115.38 55332.30 88888.00 2008-06-15 05:05:17.625 167 12472.25 115.35 55332.28 88888.00 2008-06-15 05:05:17.750 167 12472.20 115.35 55332.25 88888.00 2008-06-15 05:05:17.875 167 12472.15 115.30 55332.25 88888.00 2008-06-15 05:05:18.000 167 12472.17 115.25 55332.22 88888.00 2008-06-15 05:05:18.125 167 12472.12 115.25 55332.22 88888.00 2008-06-15 05:05:18.250 167 12472.08 115.22 55332.18 88888.00 2008-06-15 05:05:18.375 167 12472.10 115.22 55332.15 88888.00 2008-06-15 05:05:18.500 167 12472.05 115.17 55332.12 88888.00 2008-06-15 05:05:18.625 167 12472.02 115.17 55332.12 88888.00 2008-06-15 05:05:18.750 167 12472.05 115.17 55332.10 88888.00 2008-06-15 05:05:18.875 167 12472.02 115.15 55332.07 88888.00 2008-06-15 05:05:19.000 167 12471.95 115.10 55332.07 88888.00 2008-06-15 05:05:19.125 167 12471.95 115.08 55332.05 88888.00 2008-06-15 05:05:19.250 167 12471.98 115.08 55332.00 88888.00 2008-06-15 05:05:19.375 167 12472.02 115.08 55332.00 88888.00 2008-06-15 05:05:19.500 167 12472.02 115.05 55332.00 88888.00 2008-06-15 05:05:19.625 167 12472.00 115.05 55332.00 88888.00 2008-06-15 05:05:19.750 167 12472.02 115.03 55332.00 88888.00 2008-06-15 05:05:19.875 167 12472.02 115.00 55331.97 88888.00 2008-06-15 05:05:20.000 167 12472.00 114.97 55331.97 88888.00 2008-06-15 05:05:20.125 167 12472.02 114.97 55331.95 88888.00 2008-06-15 05:05:20.250 167 12472.00 114.95 55331.95 88888.00 2008-06-15 05:05:20.375 167 12472.02 115.00 55331.95 88888.00 2008-06-15 05:05:20.500 167 12472.08 114.97 55331.95 88888.00 2008-06-15 05:05:20.625 167 12472.08 114.95 55331.95 88888.00 2008-06-15 05:05:20.750 167 12472.08 114.95 55331.93 88888.00 2008-06-15 05:05:20.875 167 12472.05 114.90 55331.93 88888.00 2008-06-15 05:05:21.000 167 12472.02 114.90 55331.90 88888.00 2008-06-15 05:05:21.125 167 12471.92 114.88 55331.93 88888.00 2008-06-15 05:05:21.250 167 12471.90 114.85 55331.93 88888.00 2008-06-15 05:05:21.375 167 12471.95 114.85 55331.93 88888.00 2008-06-15 05:05:21.500 167 12472.00 114.83 55331.93 88888.00 2008-06-15 05:05:21.625 167 12472.02 114.83 55331.88 88888.00 2008-06-15 05:05:21.750 167 12472.02 114.80 55331.85 88888.00 2008-06-15 05:05:21.875 167 12472.00 114.80 55331.82 88888.00 2008-06-15 05:05:22.000 167 12472.00 114.78 55331.80 88888.00 2008-06-15 05:05:22.125 167 12472.02 114.80 55331.82 88888.00 2008-06-15 05:05:22.250 167 12472.00 114.78 55331.80 88888.00 2008-06-15 05:05:22.375 167 12472.02 114.75 55331.75 88888.00 2008-06-15 05:05:22.500 167 12471.98 114.75 55331.75 88888.00 2008-06-15 05:05:22.625 167 12471.98 114.75 55331.75 88888.00 2008-06-15 05:05:22.750 167 12471.95 114.72 55331.75 88888.00 2008-06-15 05:05:22.875 167 12471.98 114.72 55331.72 88888.00 2008-06-15 05:05:23.000 167 12472.05 114.72 55331.75 88888.00 2008-06-15 05:05:23.125 167 12472.00 114.70 55331.75 88888.00 2008-06-15 05:05:23.250 167 12471.92 114.70 55331.75 88888.00 2008-06-15 05:05:23.375 167 12471.90 114.70 55331.72 88888.00 2008-06-15 05:05:23.500 167 12471.92 114.65 55331.70 88888.00 2008-06-15 05:05:23.625 167 12471.92 114.62 55331.70 88888.00 2008-06-15 05:05:23.750 167 12471.95 114.62 55331.72 88888.00 2008-06-15 05:05:23.875 167 12471.98 114.62 55331.70 88888.00 2008-06-15 05:05:24.000 167 12471.95 114.62 55331.68 88888.00 2008-06-15 05:05:24.125 167 12471.92 114.62 55331.65 88888.00 2008-06-15 05:05:24.250 167 12471.80 114.60 55331.65 88888.00 2008-06-15 05:05:24.375 167 12471.73 114.55 55331.62 88888.00 2008-06-15 05:05:24.500 167 12471.73 114.53 55331.62 88888.00 2008-06-15 05:05:24.625 167 12471.73 114.47 55331.60 88888.00 2008-06-15 05:05:24.750 167 12471.70 114.50 55331.57 88888.00 2008-06-15 05:05:24.875 167 12471.75 114.50 55331.55 88888.00 2008-06-15 05:05:25.000 167 12471.80 114.47 55331.53 88888.00 2008-06-15 05:05:25.125 167 12471.75 114.50 55331.55 88888.00 2008-06-15 05:05:25.250 167 12471.67 114.45 55331.55 88888.00 2008-06-15 05:05:25.375 167 12471.67 114.45 55331.50 88888.00 2008-06-15 05:05:25.500 167 12471.67 114.42 55331.45 88888.00 2008-06-15 05:05:25.625 167 12471.70 114.42 55331.45 88888.00 2008-06-15 05:05:25.750 167 12471.67 114.45 55331.45 88888.00 2008-06-15 05:05:25.875 167 12471.65 114.42 55331.45 88888.00 2008-06-15 05:05:26.000 167 12471.60 114.42 55331.43 88888.00 2008-06-15 05:05:26.125 167 12471.58 114.42 55331.43 88888.00 2008-06-15 05:05:26.250 167 12471.52 114.42 55331.47 88888.00 2008-06-15 05:05:26.375 167 12471.50 114.40 55331.47 88888.00 2008-06-15 05:05:26.500 167 12471.55 114.40 55331.50 88888.00 2008-06-15 05:05:26.625 167 12471.58 114.40 55331.47 88888.00 2008-06-15 05:05:26.750 167 12471.60 114.38 55331.50 88888.00 2008-06-15 05:05:26.875 167 12471.60 114.40 55331.50 88888.00 2008-06-15 05:05:27.000 167 12471.62 114.38 55331.47 88888.00 2008-06-15 05:05:27.125 167 12471.58 114.35 55331.45 88888.00 2008-06-15 05:05:27.250 167 12471.45 114.35 55331.43 88888.00 2008-06-15 05:05:27.375 167 12471.42 114.33 55331.43 88888.00 2008-06-15 05:05:27.500 167 12471.38 114.33 55331.43 88888.00 2008-06-15 05:05:27.625 167 12471.38 114.30 55331.45 88888.00 2008-06-15 05:05:27.750 167 12471.42 114.33 55331.45 88888.00 2008-06-15 05:05:27.875 167 12471.42 114.33 55331.45 88888.00 2008-06-15 05:05:28.000 167 12471.35 114.30 55331.43 88888.00 2008-06-15 05:05:28.125 167 12471.33 114.28 55331.40 88888.00 2008-06-15 05:05:28.250 167 12471.35 114.28 55331.40 88888.00 2008-06-15 05:05:28.375 167 12471.38 114.28 55331.38 88888.00 2008-06-15 05:05:28.500 167 12471.33 114.28 55331.35 88888.00 2008-06-15 05:05:28.625 167 12471.35 114.30 55331.38 88888.00 2008-06-15 05:05:28.750 167 12471.30 114.30 55331.35 88888.00 2008-06-15 05:05:28.875 167 12471.30 114.22 55331.35 88888.00 2008-06-15 05:05:29.000 167 12471.30 114.22 55331.38 88888.00 2008-06-15 05:05:29.125 167 12471.25 114.22 55331.43 88888.00 2008-06-15 05:05:29.250 167 12471.27 114.22 55331.43 88888.00 2008-06-15 05:05:29.375 167 12471.33 114.22 55331.38 88888.00 2008-06-15 05:05:29.500 167 12471.30 114.25 55331.40 88888.00 2008-06-15 05:05:29.625 167 12471.30 114.25 55331.38 88888.00 2008-06-15 05:05:29.750 167 12471.30 114.22 55331.38 88888.00 2008-06-15 05:05:29.875 167 12471.23 114.25 55331.38 88888.00 2008-06-15 05:05:30.000 167 12471.20 114.22 55331.38 88888.00 2008-06-15 05:05:30.125 167 12471.15 114.20 55331.35 88888.00 2008-06-15 05:05:30.250 167 12471.10 114.17 55331.35 88888.00 2008-06-15 05:05:30.375 167 12471.17 114.20 55331.32 88888.00 2008-06-15 05:05:30.500 167 12471.25 114.17 55331.32 88888.00 2008-06-15 05:05:30.625 167 12471.25 114.17 55331.30 88888.00 2008-06-15 05:05:30.750 167 12471.23 114.17 55331.30 88888.00 2008-06-15 05:05:30.875 167 12471.17 114.17 55331.28 88888.00 2008-06-15 05:05:31.000 167 12471.17 114.17 55331.28 88888.00 2008-06-15 05:05:31.125 167 12471.17 114.15 55331.28 88888.00 2008-06-15 05:05:31.250 167 12471.17 114.17 55331.25 88888.00 2008-06-15 05:05:31.375 167 12471.20 114.17 55331.28 88888.00 2008-06-15 05:05:31.500 167 12471.23 114.15 55331.28 88888.00 2008-06-15 05:05:31.625 167 12471.20 114.12 55331.25 88888.00 2008-06-15 05:05:31.750 167 12471.15 114.12 55331.22 88888.00 2008-06-15 05:05:31.875 167 12471.12 114.12 55331.22 88888.00 2008-06-15 05:05:32.000 167 12471.10 114.12 55331.22 88888.00 2008-06-15 05:05:32.125 167 12471.10 114.10 55331.25 88888.00 2008-06-15 05:05:32.250 167 12471.08 114.15 55331.25 88888.00 2008-06-15 05:05:32.375 167 12471.10 114.15 55331.22 88888.00 2008-06-15 05:05:32.500 167 12471.05 114.15 55331.22 88888.00 2008-06-15 05:05:32.625 167 12471.05 114.15 55331.25 88888.00 2008-06-15 05:05:32.750 167 12471.00 114.12 55331.25 88888.00 2008-06-15 05:05:32.875 167 12470.90 114.12 55331.25 88888.00 2008-06-15 05:05:33.000 167 12470.88 114.12 55331.25 88888.00 2008-06-15 05:05:33.125 167 12470.85 114.12 55331.28 88888.00 2008-06-15 05:05:33.250 167 12470.77 114.10 55331.32 88888.00 2008-06-15 05:05:33.375 167 12470.77 114.15 55331.30 88888.00 2008-06-15 05:05:33.500 167 12470.75 114.15 55331.30 88888.00 2008-06-15 05:05:33.625 167 12470.80 114.12 55331.30 88888.00 2008-06-15 05:05:33.750 167 12470.85 114.10 55331.25 88888.00 2008-06-15 05:05:33.875 167 12470.85 114.08 55331.25 88888.00 2008-06-15 05:05:34.000 167 12470.90 114.08 55331.22 88888.00 2008-06-15 05:05:34.125 167 12470.85 114.10 55331.22 88888.00 2008-06-15 05:05:34.250 167 12470.70 114.12 55331.25 88888.00 2008-06-15 05:05:34.375 167 12470.67 114.12 55331.22 88888.00 2008-06-15 05:05:34.500 167 12470.65 114.12 55331.22 88888.00 2008-06-15 05:05:34.625 167 12470.65 114.10 55331.22 88888.00 2008-06-15 05:05:34.750 167 12470.65 114.10 55331.22 88888.00 2008-06-15 05:05:34.875 167 12470.58 114.10 55331.22 88888.00 2008-06-15 05:05:35.000 167 12470.50 114.15 55331.20 88888.00 2008-06-15 05:05:35.125 167 12470.45 114.15 55331.22 88888.00 2008-06-15 05:05:35.250 167 12470.42 114.15 55331.22 88888.00 2008-06-15 05:05:35.375 167 12470.48 114.17 55331.22 88888.00 2008-06-15 05:05:35.500 167 12470.55 114.15 55331.22 88888.00 2008-06-15 05:05:35.625 167 12470.50 114.15 55331.22 88888.00 2008-06-15 05:05:35.750 167 12470.45 114.15 55331.25 88888.00 2008-06-15 05:05:35.875 167 12470.42 114.15 55331.22 88888.00 2008-06-15 05:05:36.000 167 12470.40 114.15 55331.22 88888.00 2008-06-15 05:05:36.125 167 12470.30 114.17 55331.25 88888.00 2008-06-15 05:05:36.250 167 12470.25 114.15 55331.20 88888.00 2008-06-15 05:05:36.375 167 12470.33 114.17 55331.18 88888.00 2008-06-15 05:05:36.500 167 12470.33 114.12 55331.15 88888.00 2008-06-15 05:05:36.625 167 12470.27 114.12 55331.18 88888.00 2008-06-15 05:05:36.750 167 12470.23 114.15 55331.18 88888.00 2008-06-15 05:05:36.875 167 12470.27 114.15 55331.15 88888.00 2008-06-15 05:05:37.000 167 12470.30 114.17 55331.10 88888.00 2008-06-15 05:05:37.125 167 12470.27 114.17 55331.10 88888.00 2008-06-15 05:05:37.250 167 12470.20 114.17 55331.10 88888.00 2008-06-15 05:05:37.375 167 12470.15 114.17 55331.12 88888.00 2008-06-15 05:05:37.500 167 12470.10 114.15 55331.15 88888.00 2008-06-15 05:05:37.625 167 12470.10 114.15 55331.15 88888.00 2008-06-15 05:05:37.750 167 12470.12 114.15 55331.15 88888.00 2008-06-15 05:05:37.875 167 12470.12 114.17 55331.12 88888.00 2008-06-15 05:05:38.000 167 12470.02 114.17 55331.12 88888.00 2008-06-15 05:05:38.125 167 12469.98 114.15 55331.12 88888.00 2008-06-15 05:05:38.250 167 12470.00 114.15 55331.12 88888.00 2008-06-15 05:05:38.375 167 12470.02 114.20 55331.12 88888.00 2008-06-15 05:05:38.500 167 12469.95 114.20 55331.15 88888.00 2008-06-15 05:05:38.625 167 12469.98 114.20 55331.15 88888.00 2008-06-15 05:05:38.750 167 12469.98 114.22 55331.10 88888.00 2008-06-15 05:05:38.875 167 12469.90 114.20 55331.12 88888.00 2008-06-15 05:05:39.000 167 12469.83 114.20 55331.10 88888.00 2008-06-15 05:05:39.125 167 12469.83 114.22 55331.12 88888.00 2008-06-15 05:05:39.250 167 12469.80 114.22 55331.12 88888.00 2008-06-15 05:05:39.375 167 12469.92 114.22 55331.12 88888.00 2008-06-15 05:05:39.500 167 12469.92 114.25 55331.15 88888.00 2008-06-15 05:05:39.625 167 12469.85 114.25 55331.12 88888.00 2008-06-15 05:05:39.750 167 12469.83 114.25 55331.10 88888.00 2008-06-15 05:05:39.875 167 12469.83 114.25 55331.12 88888.00 2008-06-15 05:05:40.000 167 12469.77 114.22 55331.12 88888.00 2008-06-15 05:05:40.125 167 12469.75 114.22 55331.12 88888.00 2008-06-15 05:05:40.250 167 12469.70 114.28 55331.15 88888.00 2008-06-15 05:05:40.375 167 12469.75 114.30 55331.15 88888.00 2008-06-15 05:05:40.500 167 12469.70 114.35 55331.15 88888.00 2008-06-15 05:05:40.625 167 12469.67 114.35 55331.12 88888.00 2008-06-15 05:05:40.750 167 12469.62 114.33 55331.15 88888.00 2008-06-15 05:05:40.875 167 12469.60 114.33 55331.12 88888.00 2008-06-15 05:05:41.000 167 12469.60 114.33 55331.12 88888.00 2008-06-15 05:05:41.125 167 12469.55 114.33 55331.10 88888.00 2008-06-15 05:05:41.250 167 12469.45 114.33 55331.12 88888.00 2008-06-15 05:05:41.375 167 12469.42 114.33 55331.12 88888.00 2008-06-15 05:05:41.500 167 12469.48 114.35 55331.12 88888.00 2008-06-15 05:05:41.625 167 12469.50 114.35 55331.12 88888.00 2008-06-15 05:05:41.750 167 12469.45 114.35 55331.12 88888.00 2008-06-15 05:05:41.875 167 12469.40 114.35 55331.12 88888.00 2008-06-15 05:05:42.000 167 12469.35 114.35 55331.12 88888.00 2008-06-15 05:05:42.125 167 12469.30 114.38 55331.15 88888.00 2008-06-15 05:05:42.250 167 12469.35 114.40 55331.12 88888.00 2008-06-15 05:05:42.375 167 12469.42 114.40 55331.07 88888.00 2008-06-15 05:05:42.500 167 12469.42 114.35 55331.03 88888.00 2008-06-15 05:05:42.625 167 12469.38 114.35 55331.00 88888.00 2008-06-15 05:05:42.750 167 12469.30 114.40 55331.03 88888.00 2008-06-15 05:05:42.875 167 12469.27 114.42 55331.05 88888.00 2008-06-15 05:05:43.000 167 12469.23 114.42 55331.05 88888.00 2008-06-15 05:05:43.125 167 12469.17 114.45 55331.05 88888.00 2008-06-15 05:05:43.250 167 12469.20 114.47 55331.05 88888.00 2008-06-15 05:05:43.375 167 12469.23 114.47 55331.03 88888.00 2008-06-15 05:05:43.500 167 12469.10 114.45 55330.97 88888.00 2008-06-15 05:05:43.625 167 12469.08 114.45 55331.03 88888.00 2008-06-15 05:05:43.750 167 12469.08 114.47 55331.05 88888.00 2008-06-15 05:05:43.875 167 12469.02 114.47 55331.05 88888.00 2008-06-15 05:05:44.000 167 12468.98 114.47 55331.03 88888.00 2008-06-15 05:05:44.125 167 12468.92 114.50 55331.00 88888.00 2008-06-15 05:05:44.250 167 12468.95 114.50 55331.00 88888.00 2008-06-15 05:05:44.375 167 12469.02 114.53 55331.00 88888.00 2008-06-15 05:05:44.500 167 12468.95 114.53 55331.03 88888.00 2008-06-15 05:05:44.625 167 12468.88 114.53 55331.03 88888.00 2008-06-15 05:05:44.750 167 12468.88 114.55 55331.03 88888.00 2008-06-15 05:05:44.875 167 12468.85 114.53 55331.03 88888.00 2008-06-15 05:05:45.000 167 12468.83 114.55 55331.03 88888.00 2008-06-15 05:05:45.125 167 12468.85 114.58 55331.03 88888.00 2008-06-15 05:05:45.250 167 12468.80 114.58 55331.00 88888.00 2008-06-15 05:05:45.375 167 12468.75 114.55 55330.97 88888.00 2008-06-15 05:05:45.500 167 12468.77 114.58 55331.00 88888.00 2008-06-15 05:05:45.625 167 12468.80 114.60 55331.05 88888.00 2008-06-15 05:05:45.750 167 12468.70 114.62 55331.05 88888.00 2008-06-15 05:05:45.875 167 12468.62 114.60 55331.03 88888.00 2008-06-15 05:05:46.000 167 12468.65 114.58 55330.97 88888.00 2008-06-15 05:05:46.125 167 12468.73 114.60 55330.97 88888.00 2008-06-15 05:05:46.250 167 12468.73 114.62 55331.03 88888.00 2008-06-15 05:05:46.375 167 12468.73 114.60 55331.03 88888.00 2008-06-15 05:05:46.500 167 12468.67 114.62 55331.00 88888.00 2008-06-15 05:05:46.625 167 12468.65 114.65 55331.03 88888.00 2008-06-15 05:05:46.750 167 12468.62 114.67 55331.05 88888.00 2008-06-15 05:05:46.875 167 12468.58 114.67 55331.03 88888.00 2008-06-15 05:05:47.000 167 12468.52 114.67 55331.03 88888.00 2008-06-15 05:05:47.125 167 12468.52 114.67 55331.05 88888.00 2008-06-15 05:05:47.250 167 12468.45 114.65 55331.05 88888.00 2008-06-15 05:05:47.375 167 12468.42 114.67 55331.05 88888.00 2008-06-15 05:05:47.500 167 12468.40 114.72 55331.03 88888.00 2008-06-15 05:05:47.625 167 12468.35 114.72 55331.03 88888.00 2008-06-15 05:05:47.750 167 12468.35 114.72 55330.97 88888.00 2008-06-15 05:05:47.875 167 12468.35 114.70 55330.93 88888.00 2008-06-15 05:05:48.000 167 12468.27 114.70 55330.93 88888.00 2008-06-15 05:05:48.125 167 12468.20 114.72 55330.97 88888.00 2008-06-15 05:05:48.250 167 12468.08 114.70 55331.00 88888.00 2008-06-15 05:05:48.375 167 12468.15 114.72 55330.95 88888.00 2008-06-15 05:05:48.500 167 12468.23 114.70 55330.95 88888.00 2008-06-15 05:05:48.625 167 12468.17 114.72 55330.95 88888.00 2008-06-15 05:05:48.750 167 12468.17 114.72 55330.95 88888.00 2008-06-15 05:05:48.875 167 12468.10 114.72 55330.95 88888.00 2008-06-15 05:05:49.000 167 12468.08 114.70 55330.93 88888.00 2008-06-15 05:05:49.125 167 12468.12 114.72 55330.95 88888.00 2008-06-15 05:05:49.250 167 12468.15 114.72 55330.90 88888.00 2008-06-15 05:05:49.375 167 12468.12 114.72 55330.90 88888.00 2008-06-15 05:05:49.500 167 12468.10 114.75 55330.90 88888.00 2008-06-15 05:05:49.625 167 12468.08 114.80 55330.93 88888.00 2008-06-15 05:05:49.750 167 12468.02 114.80 55330.88 88888.00 2008-06-15 05:05:49.875 167 12467.98 114.75 55330.85 88888.00 2008-06-15 05:05:50.000 167 12467.98 114.75 55330.82 88888.00 2008-06-15 05:05:50.125 167 12467.98 114.78 55330.82 88888.00 2008-06-15 05:05:50.250 167 12468.00 114.80 55330.88 88888.00 2008-06-15 05:05:50.375 167 12468.02 114.80 55330.88 88888.00 2008-06-15 05:05:50.500 167 12468.05 114.80 55330.85 88888.00 2008-06-15 05:05:50.625 167 12468.00 114.80 55330.82 88888.00 2008-06-15 05:05:50.750 167 12468.00 114.83 55330.85 88888.00 2008-06-15 05:05:50.875 167 12467.90 114.83 55330.88 88888.00 2008-06-15 05:05:51.000 167 12467.83 114.85 55330.88 88888.00 2008-06-15 05:05:51.125 167 12467.85 114.83 55330.85 88888.00 2008-06-15 05:05:51.250 167 12467.80 114.83 55330.82 88888.00 2008-06-15 05:05:51.375 167 12467.85 114.88 55330.85 88888.00 2008-06-15 05:05:51.500 167 12467.83 114.88 55330.88 88888.00 2008-06-15 05:05:51.625 167 12467.73 114.83 55330.82 88888.00 2008-06-15 05:05:51.750 167 12467.65 114.85 55330.82 88888.00 2008-06-15 05:05:51.875 167 12467.65 114.90 55330.82 88888.00 2008-06-15 05:05:52.000 167 12467.70 114.90 55330.82 88888.00 2008-06-15 05:05:52.125 167 12467.67 114.90 55330.80 88888.00 2008-06-15 05:05:52.250 167 12467.60 114.90 55330.82 88888.00 2008-06-15 05:05:52.375 167 12467.62 114.90 55330.80 88888.00 2008-06-15 05:05:52.500 167 12467.62 114.88 55330.80 88888.00 2008-06-15 05:05:52.625 167 12467.60 114.88 55330.78 88888.00 2008-06-15 05:05:52.750 167 12467.60 114.88 55330.78 88888.00 2008-06-15 05:05:52.875 167 12467.58 114.90 55330.78 88888.00 2008-06-15 05:05:53.000 167 12467.60 114.92 55330.75 88888.00 2008-06-15 05:05:53.125 167 12467.65 114.92 55330.75 88888.00 2008-06-15 05:05:53.250 167 12467.55 114.92 55330.75 88888.00 2008-06-15 05:05:53.375 167 12467.55 114.95 55330.75 88888.00 2008-06-15 05:05:53.500 167 12467.58 114.97 55330.72 88888.00 2008-06-15 05:05:53.625 167 12467.60 115.00 55330.75 88888.00 2008-06-15 05:05:53.750 167 12467.62 114.97 55330.75 88888.00 2008-06-15 05:05:53.875 167 12467.62 114.95 55330.72 88888.00 2008-06-15 05:05:54.000 167 12467.60 114.95 55330.72 88888.00 2008-06-15 05:05:54.125 167 12467.48 114.97 55330.75 88888.00 2008-06-15 05:05:54.250 167 12467.42 114.95 55330.72 88888.00 2008-06-15 05:05:54.375 167 12467.48 114.97 55330.68 88888.00 2008-06-15 05:05:54.500 167 12467.52 114.95 55330.68 88888.00 2008-06-15 05:05:54.625 167 12467.52 114.97 55330.62 88888.00 2008-06-15 05:05:54.750 167 12467.50 114.97 55330.65 88888.00 2008-06-15 05:05:54.875 167 12467.42 114.97 55330.68 88888.00 2008-06-15 05:05:55.000 167 12467.30 114.95 55330.62 88888.00 2008-06-15 05:05:55.125 167 12467.35 114.95 55330.60 88888.00 2008-06-15 05:05:55.250 167 12467.38 114.95 55330.60 88888.00 2008-06-15 05:05:55.375 167 12467.40 114.97 55330.55 88888.00 2008-06-15 05:05:55.500 167 12467.45 114.97 55330.57 88888.00 2008-06-15 05:05:55.625 167 12467.48 114.97 55330.57 88888.00 2008-06-15 05:05:55.750 167 12467.40 115.00 55330.57 88888.00 2008-06-15 05:05:55.875 167 12467.35 115.03 55330.60 88888.00 2008-06-15 05:05:56.000 167 12467.35 115.03 55330.53 88888.00 2008-06-15 05:05:56.125 167 12467.40 115.03 55330.47 88888.00 2008-06-15 05:05:56.250 167 12467.40 115.05 55330.50 88888.00 2008-06-15 05:05:56.375 167 12467.45 115.08 55330.53 88888.00 2008-06-15 05:05:56.500 167 12467.40 115.08 55330.57 88888.00 2008-06-15 05:05:56.625 167 12467.33 115.05 55330.55 88888.00 2008-06-15 05:05:56.750 167 12467.33 115.08 55330.53 88888.00 2008-06-15 05:05:56.875 167 12467.38 115.12 55330.53 88888.00 2008-06-15 05:05:57.000 167 12467.45 115.12 55330.47 88888.00 2008-06-15 05:05:57.125 167 12467.42 115.10 55330.47 88888.00 2008-06-15 05:05:57.250 167 12467.35 115.05 55330.47 88888.00 2008-06-15 05:05:57.375 167 12467.40 115.08 55330.45 88888.00 2008-06-15 05:05:57.500 167 12467.48 115.12 55330.47 88888.00 2008-06-15 05:05:57.625 167 12467.42 115.15 55330.47 88888.00 2008-06-15 05:05:57.750 167 12467.38 115.12 55330.47 88888.00 2008-06-15 05:05:57.875 167 12467.42 115.12 55330.45 88888.00 2008-06-15 05:05:58.000 167 12467.42 115.12 55330.45 88888.00 2008-06-15 05:05:58.125 167 12467.30 115.12 55330.45 88888.00 2008-06-15 05:05:58.250 167 12467.30 115.10 55330.43 88888.00 2008-06-15 05:05:58.375 167 12467.33 115.15 55330.43 88888.00 2008-06-15 05:05:58.500 167 12467.33 115.17 55330.43 88888.00 2008-06-15 05:05:58.625 167 12467.33 115.15 55330.43 88888.00 2008-06-15 05:05:58.750 167 12467.27 115.12 55330.43 88888.00 2008-06-15 05:05:58.875 167 12467.25 115.12 55330.43 88888.00 2008-06-15 05:05:59.000 167 12467.20 115.12 55330.40 88888.00 2008-06-15 05:05:59.125 167 12467.20 115.17 55330.40 88888.00 2008-06-15 05:05:59.250 167 12467.25 115.17 55330.38 88888.00 2008-06-15 05:05:59.375 167 12467.33 115.15 55330.38 88888.00 2008-06-15 05:05:59.500 167 12467.30 115.12 55330.38 88888.00 2008-06-15 05:05:59.625 167 12467.23 115.12 55330.38 88888.00 2008-06-15 05:05:59.750 167 12467.17 115.15 55330.38 88888.00 2008-06-15 05:05:59.875 167 12467.23 115.15 55330.38 88888.00 2008-06-15 05:06:00.000 167 12467.23 115.17 55330.32 88888.00 2008-06-15 05:06:00.125 167 12467.23 115.15 55330.32 88888.00 2008-06-15 05:06:00.250 167 12467.20 115.10 55330.30 88888.00 2008-06-15 05:06:00.375 167 12467.17 115.10 55330.30 88888.00 2008-06-15 05:06:00.500 167 12467.12 115.10 55330.30 88888.00 2008-06-15 05:06:00.625 167 12467.17 115.08 55330.22 88888.00 2008-06-15 05:06:00.750 167 12467.23 115.08 55330.18 88888.00 2008-06-15 05:06:00.875 167 12467.20 115.10 55330.18 88888.00 2008-06-15 05:06:01.000 167 12467.12 115.08 55330.18 88888.00 2008-06-15 05:06:01.125 167 12467.08 115.08 55330.20 88888.00 2008-06-15 05:06:01.250 167 12466.98 115.08 55330.25 88888.00 2008-06-15 05:06:01.375 167 12466.95 115.08 55330.20 88888.00 2008-06-15 05:06:01.500 167 12466.95 115.05 55330.15 88888.00 2008-06-15 05:06:01.625 167 12467.02 115.08 55330.18 88888.00 2008-06-15 05:06:01.750 167 12467.08 115.05 55330.15 88888.00 2008-06-15 05:06:01.875 167 12467.00 115.03 55330.12 88888.00 2008-06-15 05:06:02.000 167 12466.98 115.00 55330.12 88888.00 2008-06-15 05:06:02.125 167 12466.98 115.05 55330.15 88888.00 2008-06-15 05:06:02.250 167 12466.95 115.05 55330.12 88888.00 2008-06-15 05:06:02.375 167 12466.92 115.05 55330.10 88888.00 2008-06-15 05:06:02.500 167 12466.95 115.05 55330.10 88888.00 2008-06-15 05:06:02.625 167 12466.98 115.08 55330.12 88888.00 2008-06-15 05:06:02.750 167 12466.95 115.05 55330.12 88888.00 2008-06-15 05:06:02.875 167 12466.85 115.03 55330.07 88888.00 2008-06-15 05:06:03.000 167 12466.80 115.03 55330.05 88888.00 2008-06-15 05:06:03.125 167 12466.77 115.03 55330.05 88888.00 2008-06-15 05:06:03.250 167 12466.73 115.05 55330.07 88888.00 2008-06-15 05:06:03.375 167 12466.77 115.03 55330.05 88888.00 2008-06-15 05:06:03.500 167 12466.73 115.00 55330.00 88888.00 2008-06-15 05:06:03.625 167 12466.70 115.00 55330.00 88888.00 2008-06-15 05:06:03.750 167 12466.73 115.03 55330.03 88888.00 2008-06-15 05:06:03.875 167 12466.80 115.03 55330.03 88888.00 2008-06-15 05:06:04.000 167 12466.75 115.00 55330.00 88888.00 2008-06-15 05:06:04.125 167 12466.73 114.95 55330.00 88888.00 2008-06-15 05:06:04.250 167 12466.67 114.95 55329.97 88888.00 2008-06-15 05:06:04.375 167 12466.67 115.00 55329.97 88888.00 2008-06-15 05:06:04.500 167 12466.67 115.03 55329.97 88888.00 2008-06-15 05:06:04.625 167 12466.75 114.97 55329.95 88888.00 2008-06-15 05:06:04.750 167 12466.70 114.97 55329.95 88888.00 2008-06-15 05:06:04.875 167 12466.70 114.97 55329.95 88888.00 2008-06-15 05:06:05.000 167 12466.70 114.97 55329.90 88888.00 2008-06-15 05:06:05.125 167 12466.65 114.95 55329.90 88888.00 2008-06-15 05:06:05.250 167 12466.60 114.95 55329.90 88888.00 2008-06-15 05:06:05.375 167 12466.62 114.97 55329.88 88888.00 2008-06-15 05:06:05.500 167 12466.60 114.95 55329.85 88888.00 2008-06-15 05:06:05.625 167 12466.52 114.95 55329.85 88888.00 2008-06-15 05:06:05.750 167 12466.48 114.97 55329.88 88888.00 2008-06-15 05:06:05.875 167 12466.48 114.97 55329.85 88888.00 2008-06-15 05:06:06.000 167 12466.48 114.95 55329.82 88888.00 2008-06-15 05:06:06.125 167 12466.52 114.92 55329.82 88888.00 2008-06-15 05:06:06.250 167 12466.58 114.95 55329.80 88888.00 2008-06-15 05:06:06.375 167 12466.60 114.97 55329.78 88888.00 2008-06-15 05:06:06.500 167 12466.58 114.95 55329.75 88888.00 2008-06-15 05:06:06.625 167 12466.48 114.92 55329.72 88888.00 2008-06-15 05:06:06.750 167 12466.55 114.95 55329.72 88888.00 2008-06-15 05:06:06.875 167 12466.58 114.92 55329.68 88888.00 2008-06-15 05:06:07.000 167 12466.52 114.90 55329.62 88888.00 2008-06-15 05:06:07.125 167 12466.45 114.90 55329.62 88888.00 2008-06-15 05:06:07.250 167 12466.45 114.90 55329.70 88888.00 2008-06-15 05:06:07.375 167 12466.50 114.95 55329.65 88888.00 2008-06-15 05:06:07.500 167 12466.50 114.95 55329.60 88888.00 2008-06-15 05:06:07.625 167 12466.50 114.95 55329.57 88888.00 2008-06-15 05:06:07.750 167 12466.50 114.92 55329.55 88888.00 2008-06-15 05:06:07.875 167 12466.48 114.95 55329.57 88888.00 2008-06-15 05:06:08.000 167 12466.42 114.92 55329.60 88888.00 2008-06-15 05:06:08.125 167 12466.38 114.90 55329.60 88888.00 2008-06-15 05:06:08.250 167 12466.42 114.92 55329.57 88888.00 2008-06-15 05:06:08.375 167 12466.48 114.95 55329.57 88888.00 2008-06-15 05:06:08.500 167 12466.52 114.92 55329.60 88888.00 2008-06-15 05:06:08.625 167 12466.45 114.88 55329.60 88888.00 2008-06-15 05:06:08.750 167 12466.38 114.90 55329.62 88888.00 2008-06-15 05:06:08.875 167 12466.33 114.88 55329.62 88888.00 2008-06-15 05:06:09.000 167 12466.23 114.90 55329.60 88888.00 2008-06-15 05:06:09.125 167 12466.25 114.88 55329.57 88888.00 2008-06-15 05:06:09.250 167 12466.25 114.85 55329.55 88888.00 2008-06-15 05:06:09.375 167 12466.30 114.85 55329.55 88888.00 2008-06-15 05:06:09.500 167 12466.25 114.85 55329.55 88888.00 2008-06-15 05:06:09.625 167 12466.23 114.88 55329.57 88888.00 2008-06-15 05:06:09.750 167 12466.23 114.88 55329.57 88888.00 2008-06-15 05:06:09.875 167 12466.23 114.85 55329.55 88888.00 2008-06-15 05:06:10.000 167 12466.23 114.83 55329.50 88888.00 2008-06-15 05:06:10.125 167 12466.20 114.83 55329.50 88888.00 2008-06-15 05:06:10.250 167 12466.20 114.83 55329.53 88888.00 2008-06-15 05:06:10.375 167 12466.17 114.85 55329.50 88888.00 2008-06-15 05:06:10.500 167 12466.12 114.83 55329.50 88888.00 2008-06-15 05:06:10.625 167 12466.15 114.78 55329.50 88888.00 2008-06-15 05:06:10.750 167 12466.15 114.80 55329.50 88888.00 2008-06-15 05:06:10.875 167 12466.08 114.80 55329.47 88888.00 2008-06-15 05:06:11.000 167 12466.05 114.78 55329.43 88888.00 2008-06-15 05:06:11.125 167 12466.08 114.75 55329.43 88888.00 2008-06-15 05:06:11.250 167 12466.00 114.78 55329.45 88888.00 2008-06-15 05:06:11.375 167 12466.00 114.83 55329.45 88888.00 2008-06-15 05:06:11.500 167 12466.00 114.80 55329.45 88888.00 2008-06-15 05:06:11.625 167 12466.00 114.78 55329.45 88888.00 2008-06-15 05:06:11.750 167 12466.00 114.75 55329.45 88888.00 2008-06-15 05:06:11.875 167 12465.95 114.75 55329.40 88888.00 2008-06-15 05:06:12.000 167 12465.88 114.75 55329.35 88888.00 2008-06-15 05:06:12.125 167 12465.85 114.75 55329.35 88888.00 2008-06-15 05:06:12.250 167 12465.92 114.72 55329.35 88888.00 2008-06-15 05:06:12.375 167 12466.00 114.72 55329.32 88888.00 2008-06-15 05:06:12.500 167 12466.00 114.72 55329.35 88888.00 2008-06-15 05:06:12.625 167 12465.98 114.70 55329.35 88888.00 2008-06-15 05:06:12.750 167 12465.92 114.70 55329.35 88888.00 2008-06-15 05:06:12.875 167 12465.92 114.70 55329.32 88888.00 2008-06-15 05:06:13.000 167 12465.90 114.70 55329.28 88888.00 2008-06-15 05:06:13.125 167 12465.88 114.67 55329.25 88888.00 2008-06-15 05:06:13.250 167 12465.92 114.65 55329.25 88888.00 2008-06-15 05:06:13.375 167 12465.85 114.65 55329.22 88888.00 2008-06-15 05:06:13.500 167 12465.73 114.67 55329.25 88888.00 2008-06-15 05:06:13.625 167 12465.70 114.70 55329.25 88888.00 2008-06-15 05:06:13.750 167 12465.73 114.75 55329.28 88888.00 2008-06-15 05:06:13.875 167 12465.70 114.70 55329.25 88888.00 2008-06-15 05:06:14.000 167 12465.62 114.65 55329.20 88888.00 2008-06-15 05:06:14.125 167 12465.60 114.67 55329.18 88888.00 2008-06-15 05:06:14.250 167 12465.62 114.67 55329.20 88888.00 2008-06-15 05:06:14.375 167 12465.65 114.70 55329.22 88888.00 2008-06-15 05:06:14.500 167 12465.58 114.72 55329.25 88888.00 2008-06-15 05:06:14.625 167 12465.55 114.72 55329.22 88888.00 2008-06-15 05:06:14.750 167 12465.55 114.65 55329.20 88888.00 2008-06-15 05:06:14.875 167 12465.52 114.65 55329.20 88888.00 2008-06-15 05:06:15.000 167 12465.48 114.65 55329.20 88888.00 2008-06-15 05:06:15.125 167 12465.38 114.70 55329.25 88888.00 2008-06-15 05:06:15.250 167 12465.35 114.67 55329.25 88888.00 2008-06-15 05:06:15.375 167 12465.40 114.67 55329.22 88888.00 2008-06-15 05:06:15.500 167 12465.38 114.62 55329.20 88888.00 2008-06-15 05:06:15.625 167 12465.33 114.65 55329.22 88888.00 2008-06-15 05:06:15.750 167 12465.30 114.62 55329.22 88888.00 2008-06-15 05:06:15.875 167 12465.23 114.62 55329.20 88888.00 2008-06-15 05:06:16.000 167 12465.20 114.65 55329.22 88888.00 2008-06-15 05:06:16.125 167 12465.15 114.62 55329.15 88888.00 2008-06-15 05:06:16.250 167 12465.12 114.60 55329.12 88888.00 2008-06-15 05:06:16.375 167 12465.23 114.58 55329.12 88888.00 2008-06-15 05:06:16.500 167 12465.27 114.62 55329.15 88888.00 2008-06-15 05:06:16.625 167 12465.27 114.62 55329.12 88888.00 2008-06-15 05:06:16.750 167 12465.23 114.60 55329.10 88888.00 2008-06-15 05:06:16.875 167 12465.20 114.62 55329.10 88888.00 2008-06-15 05:06:17.000 167 12465.17 114.60 55329.12 88888.00 2008-06-15 05:06:17.125 167 12465.15 114.60 55329.07 88888.00 2008-06-15 05:06:17.250 167 12465.12 114.58 55329.07 88888.00 2008-06-15 05:06:17.375 167 12465.10 114.62 55329.12 88888.00 2008-06-15 05:06:17.500 167 12465.08 114.60 55329.15 88888.00 2008-06-15 05:06:17.625 167 12465.08 114.58 55329.12 88888.00 2008-06-15 05:06:17.750 167 12465.05 114.55 55329.10 88888.00 2008-06-15 05:06:17.875 167 12465.05 114.55 55329.07 88888.00 2008-06-15 05:06:18.000 167 12465.00 114.55 55329.05 88888.00 2008-06-15 05:06:18.125 167 12464.92 114.50 55329.05 88888.00 2008-06-15 05:06:18.250 167 12464.85 114.47 55329.07 88888.00 2008-06-15 05:06:18.375 167 12464.83 114.47 55329.03 88888.00 2008-06-15 05:06:18.500 167 12464.83 114.45 55328.97 88888.00 2008-06-15 05:06:18.625 167 12464.83 114.45 55328.95 88888.00 2008-06-15 05:06:18.750 167 12464.77 114.42 55328.95 88888.00 2008-06-15 05:06:18.875 167 12464.77 114.42 55328.95 88888.00 2008-06-15 05:06:19.000 167 12464.75 114.45 55328.93 88888.00 2008-06-15 05:06:19.125 167 12464.70 114.42 55328.88 88888.00 2008-06-15 05:06:19.250 167 12464.65 114.42 55328.85 88888.00 2008-06-15 05:06:19.375 167 12464.73 114.42 55328.85 88888.00 2008-06-15 05:06:19.500 167 12464.65 114.42 55328.88 88888.00 2008-06-15 05:06:19.625 167 12464.52 114.42 55328.90 88888.00 2008-06-15 05:06:19.750 167 12464.45 114.45 55328.93 88888.00 2008-06-15 05:06:19.875 167 12464.42 114.42 55328.90 88888.00 2008-06-15 05:06:20.000 167 12464.45 114.42 55328.88 88888.00 2008-06-15 05:06:20.125 167 12464.50 114.42 55328.88 88888.00 2008-06-15 05:06:20.250 167 12464.52 114.42 55328.85 88888.00 2008-06-15 05:06:20.375 167 12464.50 114.42 55328.85 88888.00 2008-06-15 05:06:20.500 167 12464.45 114.42 55328.88 88888.00 2008-06-15 05:06:20.625 167 12464.35 114.42 55328.88 88888.00 2008-06-15 05:06:20.750 167 12464.30 114.42 55328.88 88888.00 2008-06-15 05:06:20.875 167 12464.30 114.42 55328.85 88888.00 2008-06-15 05:06:21.000 167 12464.33 114.42 55328.85 88888.00 2008-06-15 05:06:21.125 167 12464.33 114.42 55328.82 88888.00 2008-06-15 05:06:21.250 167 12464.30 114.40 55328.82 88888.00 2008-06-15 05:06:21.375 167 12464.35 114.40 55328.82 88888.00 2008-06-15 05:06:21.500 167 12464.33 114.42 55328.82 88888.00 2008-06-15 05:06:21.625 167 12464.27 114.40 55328.82 88888.00 2008-06-15 05:06:21.750 167 12464.23 114.40 55328.80 88888.00 2008-06-15 05:06:21.875 167 12464.23 114.40 55328.78 88888.00 2008-06-15 05:06:22.000 167 12464.23 114.42 55328.75 88888.00 2008-06-15 05:06:22.125 167 12464.15 114.42 55328.72 88888.00 2008-06-15 05:06:22.250 167 12464.12 114.42 55328.75 88888.00 2008-06-15 05:06:22.375 167 12464.17 114.42 55328.72 88888.00 2008-06-15 05:06:22.500 167 12464.15 114.42 55328.72 88888.00 2008-06-15 05:06:22.625 167 12464.08 114.40 55328.70 88888.00 2008-06-15 05:06:22.750 167 12464.05 114.42 55328.70 88888.00 2008-06-15 05:06:22.875 167 12464.10 114.42 55328.68 88888.00 2008-06-15 05:06:23.000 167 12464.15 114.42 55328.68 88888.00 2008-06-15 05:06:23.125 167 12464.15 114.40 55328.65 88888.00 2008-06-15 05:06:23.250 167 12464.10 114.38 55328.62 88888.00 2008-06-15 05:06:23.375 167 12464.10 114.40 55328.65 88888.00 2008-06-15 05:06:23.500 167 12464.08 114.40 55328.65 88888.00 2008-06-15 05:06:23.625 167 12464.02 114.38 55328.62 88888.00 2008-06-15 05:06:23.750 167 12464.00 114.38 55328.60 88888.00 2008-06-15 05:06:23.875 167 12464.05 114.40 55328.57 88888.00 2008-06-15 05:06:24.000 167 12464.10 114.40 55328.57 88888.00 2008-06-15 05:06:24.125 167 12464.05 114.40 55328.53 88888.00 2008-06-15 05:06:24.250 167 12464.02 114.35 55328.53 88888.00 2008-06-15 05:06:24.375 167 12464.08 114.35 55328.50 88888.00 2008-06-15 05:06:24.500 167 12464.08 114.35 55328.50 88888.00 2008-06-15 05:06:24.625 167 12464.02 114.33 55328.45 88888.00 2008-06-15 05:06:24.750 167 12464.05 114.35 55328.45 88888.00 2008-06-15 05:06:24.875 167 12464.05 114.35 55328.43 88888.00 2008-06-15 05:06:25.000 167 12464.05 114.35 55328.35 88888.00 2008-06-15 05:06:25.125 167 12464.00 114.33 55328.38 88888.00 2008-06-15 05:06:25.250 167 12463.92 114.30 55328.38 88888.00 2008-06-15 05:06:25.375 167 12463.92 114.30 55328.35 88888.00 2008-06-15 05:06:25.500 167 12463.90 114.30 55328.35 88888.00 2008-06-15 05:06:25.625 167 12463.90 114.30 55328.32 88888.00 2008-06-15 05:06:25.750 167 12463.88 114.33 55328.30 88888.00 2008-06-15 05:06:25.875 167 12463.85 114.33 55328.30 88888.00 2008-06-15 05:06:26.000 167 12463.85 114.33 55328.30 88888.00 2008-06-15 05:06:26.125 167 12463.85 114.30 55328.25 88888.00 2008-06-15 05:06:26.250 167 12463.83 114.30 55328.30 88888.00 2008-06-15 05:06:26.375 167 12463.85 114.30 55328.30 88888.00 2008-06-15 05:06:26.500 167 12463.80 114.30 55328.32 88888.00 2008-06-15 05:06:26.625 167 12463.85 114.30 55328.32 88888.00 2008-06-15 05:06:26.750 167 12463.92 114.33 55328.28 88888.00 2008-06-15 05:06:26.875 167 12463.95 114.35 55328.25 88888.00 2008-06-15 05:06:27.000 167 12463.92 114.35 55328.22 88888.00 2008-06-15 05:06:27.125 167 12463.92 114.35 55328.25 88888.00 2008-06-15 05:06:27.250 167 12463.90 114.33 55328.25 88888.00 2008-06-15 05:06:27.375 167 12463.98 114.33 55328.20 88888.00 2008-06-15 05:06:27.500 167 12463.98 114.33 55328.18 88888.00 2008-06-15 05:06:27.625 167 12464.00 114.30 55328.15 88888.00 2008-06-15 05:06:27.750 167 12464.00 114.33 55328.15 88888.00 2008-06-15 05:06:27.875 167 12464.00 114.33 55328.15 88888.00 2008-06-15 05:06:28.000 167 12463.95 114.33 55328.10 88888.00 2008-06-15 05:06:28.125 167 12463.90 114.33 55328.15 88888.00 2008-06-15 05:06:28.250 167 12463.85 114.28 55328.12 88888.00 2008-06-15 05:06:28.375 167 12463.90 114.30 55328.10 88888.00 2008-06-15 05:06:28.500 167 12463.92 114.30 55328.07 88888.00 2008-06-15 05:06:28.625 167 12463.98 114.30 55328.07 88888.00 2008-06-15 05:06:28.750 167 12463.95 114.33 55328.07 88888.00 2008-06-15 05:06:28.875 167 12463.92 114.30 55328.03 88888.00 2008-06-15 05:06:29.000 167 12463.95 114.30 55328.00 88888.00 2008-06-15 05:06:29.125 167 12463.92 114.30 55328.00 88888.00 2008-06-15 05:06:29.250 167 12463.88 114.28 55328.05 88888.00 2008-06-15 05:06:29.375 167 12463.90 114.28 55328.03 88888.00 2008-06-15 05:06:29.500 167 12463.90 114.25 55328.00 88888.00 2008-06-15 05:06:29.625 167 12463.92 114.30 55328.00 88888.00 2008-06-15 05:06:29.750 167 12463.95 114.30 55328.00 88888.00 2008-06-15 05:06:29.875 167 12463.98 114.28 55327.97 88888.00 2008-06-15 05:06:30.000 167 12463.92 114.28 55327.95 88888.00 2008-06-15 05:06:30.125 167 12463.90 114.28 55327.93 88888.00 2008-06-15 05:06:30.250 167 12463.88 114.22 55327.93 88888.00 2008-06-15 05:06:30.375 167 12463.90 114.22 55327.88 88888.00 2008-06-15 05:06:30.500 167 12463.92 114.22 55327.85 88888.00 2008-06-15 05:06:30.625 167 12463.90 114.22 55327.82 88888.00 2008-06-15 05:06:30.750 167 12463.88 114.25 55327.78 88888.00 2008-06-15 05:06:30.875 167 12463.88 114.25 55327.78 88888.00 2008-06-15 05:06:31.000 167 12463.88 114.25 55327.75 88888.00 2008-06-15 05:06:31.125 167 12463.83 114.20 55327.70 88888.00 2008-06-15 05:06:31.250 167 12463.77 114.20 55327.70 88888.00 2008-06-15 05:06:31.375 167 12463.85 114.25 55327.72 88888.00 2008-06-15 05:06:31.500 167 12463.85 114.20 55327.70 88888.00 2008-06-15 05:06:31.625 167 12463.80 114.20 55327.68 88888.00 2008-06-15 05:06:31.750 167 12463.83 114.25 55327.65 88888.00 2008-06-15 05:06:31.875 167 12463.80 114.22 55327.65 88888.00 2008-06-15 05:06:32.000 167 12463.77 114.20 55327.65 88888.00 2008-06-15 05:06:32.125 167 12463.75 114.20 55327.62 88888.00 2008-06-15 05:06:32.250 167 12463.77 114.20 55327.60 88888.00 2008-06-15 05:06:32.375 167 12463.85 114.22 55327.60 88888.00 2008-06-15 05:06:32.500 167 12463.88 114.25 55327.65 88888.00 2008-06-15 05:06:32.625 167 12463.88 114.20 55327.65 88888.00 2008-06-15 05:06:32.750 167 12463.77 114.17 55327.62 88888.00 2008-06-15 05:06:32.875 167 12463.75 114.15 55327.60 88888.00 2008-06-15 05:06:33.000 167 12463.80 114.15 55327.57 88888.00 2008-06-15 05:06:33.125 167 12463.83 114.15 55327.57 88888.00 2008-06-15 05:06:33.250 167 12463.80 114.15 55327.57 88888.00 2008-06-15 05:06:33.375 167 12463.77 114.15 55327.53 88888.00 2008-06-15 05:06:33.500 167 12463.80 114.12 55327.53 88888.00 2008-06-15 05:06:33.625 167 12463.80 114.12 55327.53 88888.00 2008-06-15 05:06:33.750 167 12463.73 114.12 55327.50 88888.00 2008-06-15 05:06:33.875 167 12463.67 114.12 55327.47 88888.00 2008-06-15 05:06:34.000 167 12463.75 114.08 55327.45 88888.00 2008-06-15 05:06:34.125 167 12463.75 114.08 55327.45 88888.00 2008-06-15 05:06:34.250 167 12463.70 114.05 55327.45 88888.00 2008-06-15 05:06:34.375 167 12463.67 114.08 55327.50 88888.00 2008-06-15 05:06:34.500 167 12463.60 114.08 55327.47 88888.00 2008-06-15 05:06:34.625 167 12463.58 114.08 55327.47 88888.00 2008-06-15 05:06:34.750 167 12463.60 114.05 55327.47 88888.00 2008-06-15 05:06:34.875 167 12463.60 114.05 55327.45 88888.00 2008-06-15 05:06:35.000 167 12463.62 114.08 55327.45 88888.00 2008-06-15 05:06:35.125 167 12463.70 114.08 55327.43 88888.00 2008-06-15 05:06:35.250 167 12463.58 114.05 55327.43 88888.00 2008-06-15 05:06:35.375 167 12463.58 114.05 55327.40 88888.00 2008-06-15 05:06:35.500 167 12463.62 114.05 55327.43 88888.00 2008-06-15 05:06:35.625 167 12463.62 114.08 55327.43 88888.00 2008-06-15 05:06:35.750 167 12463.50 114.03 55327.40 88888.00 2008-06-15 05:06:35.875 167 12463.48 113.97 55327.38 88888.00 2008-06-15 05:06:36.000 167 12463.60 114.00 55327.35 88888.00 2008-06-15 05:06:36.125 167 12463.60 114.00 55327.35 88888.00 2008-06-15 05:06:36.250 167 12463.45 114.00 55327.32 88888.00 2008-06-15 05:06:36.375 167 12463.38 113.95 55327.30 88888.00 2008-06-15 05:06:36.500 167 12463.38 113.92 55327.28 88888.00 2008-06-15 05:06:36.625 167 12463.38 113.92 55327.25 88888.00 2008-06-15 05:06:36.750 167 12463.42 113.95 55327.25 88888.00 2008-06-15 05:06:36.875 167 12463.48 113.95 55327.22 88888.00 2008-06-15 05:06:37.000 167 12463.50 113.92 55327.20 88888.00 2008-06-15 05:06:37.125 167 12463.40 113.90 55327.18 88888.00 2008-06-15 05:06:37.250 167 12463.33 113.90 55327.18 88888.00 2008-06-15 05:06:37.375 167 12463.38 113.95 55327.18 88888.00 2008-06-15 05:06:37.500 167 12463.38 113.92 55327.15 88888.00 2008-06-15 05:06:37.625 167 12463.40 113.90 55327.15 88888.00 2008-06-15 05:06:37.750 167 12463.35 113.88 55327.15 88888.00 2008-06-15 05:06:37.875 167 12463.35 113.92 55327.12 88888.00 2008-06-15 05:06:38.000 167 12463.30 113.88 55327.10 88888.00 2008-06-15 05:06:38.125 167 12463.27 113.90 55327.10 88888.00 2008-06-15 05:06:38.250 167 12463.30 113.95 55327.12 88888.00 2008-06-15 05:06:38.375 167 12463.33 113.92 55327.10 88888.00 2008-06-15 05:06:38.500 167 12463.25 113.88 55327.12 88888.00 2008-06-15 05:06:38.625 167 12463.25 113.90 55327.12 88888.00 2008-06-15 05:06:38.750 167 12463.27 113.88 55327.12 88888.00 2008-06-15 05:06:38.875 167 12463.38 113.88 55327.12 88888.00 2008-06-15 05:06:39.000 167 12463.42 113.88 55327.10 88888.00 2008-06-15 05:06:39.125 167 12463.42 113.85 55327.07 88888.00 2008-06-15 05:06:39.250 167 12463.35 113.83 55327.05 88888.00 2008-06-15 05:06:39.375 167 12463.27 113.85 55327.03 88888.00 2008-06-15 05:06:39.500 167 12463.33 113.85 55327.05 88888.00 2008-06-15 05:06:39.625 167 12463.27 113.85 55327.03 88888.00 2008-06-15 05:06:39.750 167 12463.23 113.83 55327.03 88888.00 2008-06-15 05:06:39.875 167 12463.25 113.83 55327.05 88888.00 2008-06-15 05:06:40.000 167 12463.20 113.83 55327.03 88888.00 2008-06-15 05:06:40.125 167 12463.17 113.83 55327.03 88888.00 2008-06-15 05:06:40.250 167 12463.15 113.80 55327.00 88888.00 2008-06-15 05:06:40.375 167 12463.17 113.78 55327.00 88888.00 2008-06-15 05:06:40.500 167 12463.20 113.80 55327.00 88888.00 2008-06-15 05:06:40.625 167 12463.23 113.80 55327.00 88888.00 2008-06-15 05:06:40.750 167 12463.17 113.78 55327.00 88888.00 2008-06-15 05:06:40.875 167 12463.15 113.78 55327.03 88888.00 2008-06-15 05:06:41.000 167 12463.10 113.78 55327.00 88888.00 2008-06-15 05:06:41.125 167 12463.10 113.75 55326.97 88888.00 2008-06-15 05:06:41.250 167 12463.08 113.72 55326.93 88888.00 2008-06-15 05:06:41.375 167 12463.08 113.72 55326.93 88888.00 2008-06-15 05:06:41.500 167 12463.08 113.70 55326.93 88888.00 2008-06-15 05:06:41.625 167 12463.05 113.70 55326.93 88888.00 2008-06-15 05:06:41.750 167 12463.10 113.70 55326.93 88888.00 2008-06-15 05:06:41.875 167 12463.10 113.67 55326.90 88888.00 2008-06-15 05:06:42.000 167 12463.10 113.67 55326.88 88888.00 2008-06-15 05:06:42.125 167 12463.05 113.65 55326.88 88888.00 2008-06-15 05:06:42.250 167 12463.02 113.60 55326.82 88888.00 2008-06-15 05:06:42.375 167 12463.00 113.60 55326.80 88888.00 2008-06-15 05:06:42.500 167 12463.02 113.62 55326.78 88888.00 2008-06-15 05:06:42.625 167 12463.02 113.62 55326.78 88888.00 2008-06-15 05:06:42.750 167 12463.00 113.58 55326.78 88888.00 2008-06-15 05:06:42.875 167 12462.98 113.55 55326.72 88888.00 2008-06-15 05:06:43.000 167 12462.98 113.55 55326.70 88888.00 2008-06-15 05:06:43.125 167 12462.95 113.58 55326.72 88888.00 2008-06-15 05:06:43.250 167 12462.90 113.53 55326.68 88888.00 2008-06-15 05:06:43.375 167 12462.95 113.55 55326.68 88888.00 2008-06-15 05:06:43.500 167 12462.98 113.55 55326.68 88888.00 2008-06-15 05:06:43.625 167 12462.95 113.53 55326.68 88888.00 2008-06-15 05:06:43.750 167 12462.98 113.53 55326.68 88888.00 2008-06-15 05:06:43.875 167 12463.02 113.50 55326.62 88888.00 2008-06-15 05:06:44.000 167 12463.05 113.47 55326.62 88888.00 2008-06-15 05:06:44.125 167 12463.00 113.45 55326.62 88888.00 2008-06-15 05:06:44.250 167 12462.98 113.47 55326.65 88888.00 2008-06-15 05:06:44.375 167 12462.98 113.47 55326.65 88888.00 2008-06-15 05:06:44.500 167 12463.02 113.47 55326.62 88888.00 2008-06-15 05:06:44.625 167 12463.00 113.47 55326.60 88888.00 2008-06-15 05:06:44.750 167 12462.98 113.50 55326.62 88888.00 2008-06-15 05:06:44.875 167 12462.92 113.45 55326.60 88888.00 2008-06-15 05:06:45.000 167 12462.95 113.45 55326.57 88888.00 2008-06-15 05:06:45.125 167 12462.98 113.42 55326.57 88888.00 2008-06-15 05:06:45.250 167 12462.95 113.40 55326.55 88888.00 2008-06-15 05:06:45.375 167 12462.90 113.42 55326.53 88888.00 2008-06-15 05:06:45.500 167 12462.90 113.42 55326.55 88888.00 2008-06-15 05:06:45.625 167 12462.92 113.42 55326.55 88888.00 2008-06-15 05:06:45.750 167 12462.92 113.40 55326.55 88888.00 2008-06-15 05:06:45.875 167 12462.90 113.38 55326.55 88888.00 2008-06-15 05:06:46.000 167 12462.92 113.38 55326.53 88888.00 2008-06-15 05:06:46.125 167 12462.95 113.38 55326.53 88888.00 2008-06-15 05:06:46.250 167 12462.90 113.33 55326.50 88888.00 2008-06-15 05:06:46.375 167 12462.90 113.33 55326.47 88888.00 2008-06-15 05:06:46.500 167 12462.92 113.33 55326.47 88888.00 2008-06-15 05:06:46.625 167 12462.92 113.30 55326.47 88888.00 2008-06-15 05:06:46.750 167 12462.88 113.28 55326.45 88888.00 2008-06-15 05:06:46.875 167 12462.83 113.30 55326.45 88888.00 2008-06-15 05:06:47.000 167 12462.80 113.28 55326.45 88888.00 2008-06-15 05:06:47.125 167 12462.83 113.30 55326.47 88888.00 2008-06-15 05:06:47.250 167 12462.75 113.28 55326.45 88888.00 2008-06-15 05:06:47.375 167 12462.80 113.25 55326.43 88888.00 2008-06-15 05:06:47.500 167 12462.80 113.25 55326.40 88888.00 2008-06-15 05:06:47.625 167 12462.77 113.22 55326.40 88888.00 2008-06-15 05:06:47.750 167 12462.77 113.20 55326.43 88888.00 2008-06-15 05:06:47.875 167 12462.77 113.17 55326.40 88888.00 2008-06-15 05:06:48.000 167 12462.75 113.20 55326.40 88888.00 2008-06-15 05:06:48.125 167 12462.75 113.22 55326.45 88888.00 2008-06-15 05:06:48.250 167 12462.77 113.17 55326.45 88888.00 2008-06-15 05:06:48.375 167 12462.83 113.20 55326.43 88888.00 2008-06-15 05:06:48.500 167 12462.80 113.20 55326.38 88888.00 2008-06-15 05:06:48.625 167 12462.70 113.17 55326.32 88888.00 2008-06-15 05:06:48.750 167 12462.58 113.17 55326.28 88888.00 2008-06-15 05:06:48.875 167 12462.62 113.15 55326.30 88888.00 2008-06-15 05:06:49.000 167 12462.73 113.15 55326.30 88888.00 2008-06-15 05:06:49.125 167 12462.77 113.15 55326.25 88888.00 2008-06-15 05:06:49.250 167 12462.70 113.08 55326.28 88888.00 2008-06-15 05:06:49.375 167 12462.70 113.10 55326.28 88888.00 2008-06-15 05:06:49.500 167 12462.67 113.10 55326.25 88888.00 2008-06-15 05:06:49.625 167 12462.73 113.08 55326.22 88888.00 2008-06-15 05:06:49.750 167 12462.73 113.08 55326.20 88888.00 2008-06-15 05:06:49.875 167 12462.70 113.05 55326.20 88888.00 2008-06-15 05:06:50.000 167 12462.77 113.05 55326.20 88888.00 2008-06-15 05:06:50.125 167 12462.73 113.05 55326.18 88888.00 2008-06-15 05:06:50.250 167 12462.67 113.03 55326.15 88888.00 2008-06-15 05:06:50.375 167 12462.73 113.08 55326.18 88888.00 2008-06-15 05:06:50.500 167 12462.75 113.05 55326.20 88888.00 2008-06-15 05:06:50.625 167 12462.75 113.05 55326.22 88888.00 2008-06-15 05:06:50.750 167 12462.75 113.05 55326.20 88888.00 2008-06-15 05:06:50.875 167 12462.77 113.05 55326.18 88888.00 2008-06-15 05:06:51.000 167 12462.80 113.03 55326.20 88888.00 2008-06-15 05:06:51.125 167 12462.80 113.00 55326.20 88888.00 2008-06-15 05:06:51.250 167 12462.73 113.00 55326.20 88888.00 2008-06-15 05:06:51.375 167 12462.70 112.97 55326.15 88888.00 2008-06-15 05:06:51.500 167 12462.75 112.97 55326.15 88888.00 2008-06-15 05:06:51.625 167 12462.83 112.97 55326.15 88888.00 2008-06-15 05:06:51.750 167 12462.75 112.97 55326.15 88888.00 2008-06-15 05:06:51.875 167 12462.75 112.97 55326.12 88888.00 2008-06-15 05:06:52.000 167 12462.80 112.95 55326.10 88888.00 2008-06-15 05:06:52.125 167 12462.75 112.95 55326.12 88888.00 2008-06-15 05:06:52.250 167 12462.70 112.95 55326.12 88888.00 2008-06-15 05:06:52.375 167 12462.73 112.95 55326.10 88888.00 2008-06-15 05:06:52.500 167 12462.83 112.92 55326.07 88888.00 2008-06-15 05:06:52.625 167 12462.88 112.95 55326.07 88888.00 2008-06-15 05:06:52.750 167 12462.92 112.92 55326.07 88888.00 2008-06-15 05:06:52.875 167 12462.80 112.92 55326.07 88888.00 2008-06-15 05:06:53.000 167 12462.75 112.92 55326.05 88888.00 2008-06-15 05:06:53.125 167 12462.77 112.90 55326.03 88888.00 2008-06-15 05:06:53.250 167 12462.77 112.88 55326.00 88888.00 2008-06-15 05:06:53.375 167 12462.80 112.88 55326.00 88888.00 2008-06-15 05:06:53.500 167 12462.83 112.88 55326.05 88888.00 2008-06-15 05:06:53.625 167 12462.80 112.90 55326.03 88888.00 2008-06-15 05:06:53.750 167 12462.80 112.92 55326.05 88888.00 2008-06-15 05:06:53.875 167 12462.75 112.88 55326.03 88888.00 2008-06-15 05:06:54.000 167 12462.65 112.85 55325.97 88888.00 2008-06-15 05:06:54.125 167 12462.65 112.88 55325.97 88888.00 2008-06-15 05:06:54.250 167 12462.73 112.90 55325.95 88888.00 2008-06-15 05:06:54.375 167 12462.75 112.90 55325.93 88888.00 2008-06-15 05:06:54.500 167 12462.73 112.85 55325.90 88888.00 2008-06-15 05:06:54.625 167 12462.75 112.83 55325.85 88888.00 2008-06-15 05:06:54.750 167 12462.77 112.80 55325.85 88888.00 2008-06-15 05:06:54.875 167 12462.77 112.83 55325.85 88888.00 2008-06-15 05:06:55.000 167 12462.83 112.85 55325.90 88888.00 2008-06-15 05:06:55.125 167 12462.85 112.85 55325.88 88888.00 2008-06-15 05:06:55.250 167 12462.85 112.80 55325.85 88888.00 2008-06-15 05:06:55.375 167 12462.85 112.83 55325.80 88888.00 2008-06-15 05:06:55.500 167 12462.88 112.83 55325.82 88888.00 2008-06-15 05:06:55.625 167 12462.88 112.80 55325.85 88888.00 2008-06-15 05:06:55.750 167 12462.85 112.80 55325.85 88888.00 2008-06-15 05:06:55.875 167 12462.90 112.83 55325.80 88888.00 2008-06-15 05:06:56.000 167 12462.95 112.83 55325.75 88888.00 2008-06-15 05:06:56.125 167 12462.98 112.83 55325.75 88888.00 2008-06-15 05:06:56.250 167 12462.98 112.83 55325.75 88888.00 2008-06-15 05:06:56.375 167 12462.95 112.83 55325.75 88888.00 2008-06-15 05:06:56.500 167 12462.88 112.80 55325.78 88888.00 2008-06-15 05:06:56.625 167 12462.83 112.80 55325.80 88888.00 2008-06-15 05:06:56.750 167 12462.88 112.85 55325.80 88888.00 2008-06-15 05:06:56.875 167 12462.95 112.85 55325.80 88888.00 2008-06-15 05:06:57.000 167 12463.02 112.80 55325.78 88888.00 2008-06-15 05:06:57.125 167 12463.02 112.78 55325.72 88888.00 2008-06-15 05:06:57.250 167 12463.00 112.78 55325.70 88888.00 2008-06-15 05:06:57.375 167 12463.02 112.80 55325.72 88888.00 2008-06-15 05:06:57.500 167 12463.05 112.83 55325.72 88888.00 2008-06-15 05:06:57.625 167 12463.05 112.80 55325.72 88888.00 2008-06-15 05:06:57.750 167 12463.08 112.80 55325.70 88888.00 2008-06-15 05:06:57.875 167 12463.12 112.78 55325.72 88888.00 2008-06-15 05:06:58.000 167 12463.10 112.78 55325.72 88888.00 2008-06-15 05:06:58.125 167 12463.02 112.78 55325.70 88888.00 2008-06-15 05:06:58.250 167 12462.98 112.75 55325.65 88888.00 2008-06-15 05:06:58.375 167 12463.00 112.78 55325.65 88888.00 2008-06-15 05:06:58.500 167 12462.98 112.75 55325.68 88888.00 2008-06-15 05:06:58.625 167 12462.98 112.75 55325.72 88888.00 2008-06-15 05:06:58.750 167 12463.02 112.75 55325.72 88888.00 2008-06-15 05:06:58.875 167 12463.08 112.72 55325.70 88888.00 2008-06-15 05:06:59.000 167 12463.10 112.72 55325.65 88888.00 2008-06-15 05:06:59.125 167 12463.12 112.72 55325.70 88888.00 2008-06-15 05:06:59.250 167 12463.10 112.70 55325.70 88888.00 2008-06-15 05:06:59.375 167 12463.08 112.70 55325.65 88888.00 2008-06-15 05:06:59.500 167 12463.05 112.72 55325.62 88888.00 2008-06-15 05:06:59.625 167 12463.12 112.78 55325.62 88888.00 2008-06-15 05:06:59.750 167 12463.12 112.75 55325.60 88888.00 2008-06-15 05:06:59.875 167 12463.15 112.72 55325.62 88888.00 2008-06-15 05:07:00.000 167 12463.12 112.72 55325.60 88888.00 2008-06-15 05:07:00.125 167 12463.08 112.70 55325.60 88888.00 2008-06-15 05:07:00.250 167 12463.08 112.65 55325.62 88888.00 2008-06-15 05:07:00.375 167 12463.12 112.65 55325.60 88888.00 2008-06-15 05:07:00.500 167 12463.12 112.67 55325.57 88888.00 2008-06-15 05:07:00.625 167 12463.12 112.67 55325.57 88888.00 2008-06-15 05:07:00.750 167 12463.17 112.65 55325.57 88888.00 2008-06-15 05:07:00.875 167 12463.15 112.62 55325.55 88888.00 2008-06-15 05:07:01.000 167 12463.12 112.58 55325.53 88888.00 2008-06-15 05:07:01.125 167 12463.08 112.60 55325.53 88888.00 2008-06-15 05:07:01.250 167 12463.05 112.60 55325.55 88888.00 2008-06-15 05:07:01.375 167 12463.08 112.58 55325.47 88888.00 2008-06-15 05:07:01.500 167 12463.10 112.60 55325.50 88888.00 2008-06-15 05:07:01.625 167 12463.12 112.60 55325.47 88888.00 2008-06-15 05:07:01.750 167 12463.08 112.60 55325.47 88888.00 2008-06-15 05:07:01.875 167 12463.02 112.58 55325.50 88888.00 2008-06-15 05:07:02.000 167 12463.02 112.58 55325.50 88888.00 2008-06-15 05:07:02.125 167 12463.05 112.58 55325.50 88888.00 2008-06-15 05:07:02.250 167 12463.08 112.60 55325.47 88888.00 2008-06-15 05:07:02.375 167 12463.15 112.60 55325.50 88888.00 2008-06-15 05:07:02.500 167 12463.12 112.60 55325.53 88888.00 2008-06-15 05:07:02.625 167 12463.17 112.60 55325.50 88888.00 2008-06-15 05:07:02.750 167 12463.12 112.58 55325.53 88888.00 2008-06-15 05:07:02.875 167 12463.08 112.58 55325.50 88888.00 2008-06-15 05:07:03.000 167 12463.08 112.60 55325.50 88888.00 2008-06-15 05:07:03.125 167 12463.12 112.60 55325.50 88888.00 2008-06-15 05:07:03.250 167 12463.10 112.58 55325.47 88888.00 2008-06-15 05:07:03.375 167 12463.15 112.60 55325.50 88888.00 2008-06-15 05:07:03.500 167 12463.15 112.58 55325.53 88888.00 2008-06-15 05:07:03.625 167 12463.17 112.58 55325.50 88888.00 2008-06-15 05:07:03.750 167 12463.12 112.55 55325.47 88888.00 2008-06-15 05:07:03.875 167 12463.08 112.55 55325.50 88888.00 2008-06-15 05:07:04.000 167 12463.15 112.55 55325.47 88888.00 2008-06-15 05:07:04.125 167 12463.15 112.55 55325.47 88888.00 2008-06-15 05:07:04.250 167 12463.12 112.53 55325.45 88888.00 2008-06-15 05:07:04.375 167 12463.12 112.55 55325.43 88888.00 2008-06-15 05:07:04.500 167 12463.08 112.53 55325.45 88888.00 2008-06-15 05:07:04.625 167 12463.08 112.53 55325.47 88888.00 2008-06-15 05:07:04.750 167 12463.12 112.53 55325.47 88888.00 2008-06-15 05:07:04.875 167 12463.12 112.53 55325.45 88888.00 2008-06-15 05:07:05.000 167 12463.12 112.55 55325.47 88888.00 2008-06-15 05:07:05.125 167 12463.10 112.55 55325.50 88888.00 2008-06-15 05:07:05.250 167 12463.00 112.53 55325.47 88888.00 2008-06-15 05:07:05.375 167 12463.08 112.50 55325.47 88888.00 2008-06-15 05:07:05.500 167 12463.10 112.53 55325.50 88888.00 2008-06-15 05:07:05.625 167 12463.08 112.53 55325.47 88888.00 2008-06-15 05:07:05.750 167 12463.05 112.50 55325.47 88888.00 2008-06-15 05:07:05.875 167 12463.10 112.50 55325.47 88888.00 2008-06-15 05:07:06.000 167 12463.12 112.50 55325.47 88888.00 2008-06-15 05:07:06.125 167 12463.10 112.50 55325.43 88888.00 2008-06-15 05:07:06.250 167 12463.08 112.50 55325.43 88888.00 2008-06-15 05:07:06.375 167 12463.08 112.45 55325.43 88888.00 2008-06-15 05:07:06.500 167 12463.02 112.45 55325.43 88888.00 2008-06-15 05:07:06.625 167 12463.02 112.47 55325.43 88888.00 2008-06-15 05:07:06.750 167 12463.05 112.47 55325.40 88888.00 2008-06-15 05:07:06.875 167 12463.08 112.50 55325.40 88888.00 2008-06-15 05:07:07.000 167 12463.08 112.47 55325.38 88888.00 2008-06-15 05:07:07.125 167 12463.05 112.50 55325.35 88888.00 2008-06-15 05:07:07.250 167 12463.00 112.47 55325.38 88888.00 2008-06-15 05:07:07.375 167 12463.00 112.50 55325.40 88888.00 2008-06-15 05:07:07.500 167 12462.98 112.47 55325.38 88888.00 2008-06-15 05:07:07.625 167 12463.02 112.47 55325.38 88888.00 2008-06-15 05:07:07.750 167 12463.00 112.50 55325.38 88888.00 2008-06-15 05:07:07.875 167 12462.98 112.50 55325.38 88888.00 2008-06-15 05:07:08.000 167 12462.95 112.47 55325.40 88888.00 2008-06-15 05:07:08.125 167 12462.98 112.47 55325.40 88888.00 2008-06-15 05:07:08.250 167 12462.95 112.47 55325.43 88888.00 2008-06-15 05:07:08.375 167 12463.05 112.53 55325.45 88888.00 2008-06-15 05:07:08.500 167 12463.05 112.50 55325.43 88888.00 2008-06-15 05:07:08.625 167 12463.08 112.47 55325.43 88888.00 2008-06-15 05:07:08.750 167 12463.08 112.47 55325.43 88888.00 2008-06-15 05:07:08.875 167 12463.05 112.45 55325.45 88888.00 2008-06-15 05:07:09.000 167 12463.00 112.42 55325.43 88888.00 2008-06-15 05:07:09.125 167 12462.98 112.45 55325.45 88888.00 2008-06-15 05:07:09.250 167 12462.92 112.45 55325.47 88888.00 2008-06-15 05:07:09.375 167 12462.90 112.45 55325.45 88888.00 2008-06-15 05:07:09.500 167 12462.85 112.45 55325.45 88888.00 2008-06-15 05:07:09.625 167 12462.80 112.42 55325.43 88888.00 2008-06-15 05:07:09.750 167 12462.75 112.45 55325.43 88888.00 2008-06-15 05:07:09.875 167 12462.70 112.45 55325.45 88888.00 2008-06-15 05:07:10.000 167 12462.67 112.47 55325.45 88888.00 2008-06-15 05:07:10.125 167 12462.73 112.45 55325.45 88888.00 2008-06-15 05:07:10.250 167 12462.75 112.42 55325.45 88888.00 2008-06-15 05:07:10.375 167 12462.73 112.40 55325.43 88888.00 2008-06-15 05:07:10.500 167 12462.67 112.42 55325.45 88888.00 2008-06-15 05:07:10.625 167 12462.75 112.47 55325.47 88888.00 2008-06-15 05:07:10.750 167 12462.83 112.45 55325.47 88888.00 2008-06-15 05:07:10.875 167 12462.77 112.42 55325.45 88888.00 2008-06-15 05:07:11.000 167 12462.67 112.40 55325.43 88888.00 2008-06-15 05:07:11.125 167 12462.70 112.42 55325.43 88888.00 2008-06-15 05:07:11.250 167 12462.77 112.47 55325.47 88888.00 2008-06-15 05:07:11.375 167 12462.80 112.47 55325.47 88888.00 2008-06-15 05:07:11.500 167 12462.77 112.45 55325.45 88888.00 2008-06-15 05:07:11.625 167 12462.75 112.42 55325.45 88888.00 2008-06-15 05:07:11.750 167 12462.73 112.42 55325.47 88888.00 2008-06-15 05:07:11.875 167 12462.77 112.47 55325.50 88888.00 2008-06-15 05:07:12.000 167 12462.75 112.47 55325.47 88888.00 2008-06-15 05:07:12.125 167 12462.70 112.45 55325.50 88888.00 2008-06-15 05:07:12.250 167 12462.73 112.45 55325.50 88888.00 2008-06-15 05:07:12.375 167 12462.77 112.45 55325.53 88888.00 2008-06-15 05:07:12.500 167 12462.73 112.42 55325.47 88888.00 2008-06-15 05:07:12.625 167 12462.65 112.38 55325.40 88888.00 2008-06-15 05:07:12.750 167 12462.58 112.38 55325.38 88888.00 2008-06-15 05:07:12.875 167 12462.52 112.38 55325.43 88888.00 2008-06-15 05:07:13.000 167 12462.50 112.38 55325.40 88888.00 2008-06-15 05:07:13.125 167 12462.50 112.38 55325.43 88888.00 2008-06-15 05:07:13.250 167 12462.50 112.40 55325.45 88888.00 2008-06-15 05:07:13.375 167 12462.52 112.40 55325.45 88888.00 2008-06-15 05:07:13.500 167 12462.42 112.40 55325.43 88888.00 2008-06-15 05:07:13.625 167 12462.35 112.40 55325.43 88888.00 2008-06-15 05:07:13.750 167 12462.38 112.40 55325.38 88888.00 2008-06-15 05:07:13.875 167 12462.40 112.38 55325.35 88888.00 2008-06-15 05:07:14.000 167 12462.42 112.38 55325.35 88888.00 2008-06-15 05:07:14.125 167 12462.35 112.38 55325.38 88888.00 2008-06-15 05:07:14.250 167 12462.27 112.38 55325.43 88888.00 2008-06-15 05:07:14.375 167 12462.25 112.40 55325.43 88888.00 2008-06-15 05:07:14.500 167 12462.23 112.40 55325.45 88888.00 2008-06-15 05:07:14.625 167 12462.25 112.40 55325.43 88888.00 2008-06-15 05:07:14.750 167 12462.25 112.38 55325.43 88888.00 2008-06-15 05:07:14.875 167 12462.23 112.42 55325.47 88888.00 2008-06-15 05:07:15.000 167 12462.23 112.42 55325.50 88888.00 2008-06-15 05:07:15.125 167 12462.20 112.42 55325.47 88888.00 2008-06-15 05:07:15.250 167 12462.17 112.35 55325.45 88888.00 2008-06-15 05:07:15.375 167 12462.20 112.38 55325.47 88888.00 2008-06-15 05:07:15.500 167 12462.23 112.40 55325.53 88888.00 2008-06-15 05:07:15.625 167 12462.17 112.38 55325.55 88888.00 2008-06-15 05:07:15.750 167 12462.12 112.38 55325.53 88888.00 2008-06-15 05:07:15.875 167 12462.08 112.38 55325.50 88888.00 2008-06-15 05:07:16.000 167 12462.05 112.38 55325.50 88888.00 2008-06-15 05:07:16.125 167 12462.02 112.38 55325.53 88888.00 2008-06-15 05:07:16.250 167 12461.98 112.33 55325.50 88888.00 2008-06-15 05:07:16.375 167 12461.95 112.35 55325.47 88888.00 2008-06-15 05:07:16.500 167 12461.88 112.38 55325.47 88888.00 2008-06-15 05:07:16.625 167 12461.95 112.38 55325.50 88888.00 2008-06-15 05:07:16.750 167 12461.95 112.33 55325.47 88888.00 2008-06-15 05:07:16.875 167 12461.90 112.33 55325.47 88888.00 2008-06-15 05:07:17.000 167 12461.85 112.35 55325.47 88888.00 2008-06-15 05:07:17.125 167 12461.90 112.33 55325.50 88888.00 2008-06-15 05:07:17.250 167 12461.95 112.30 55325.50 88888.00 2008-06-15 05:07:17.375 167 12461.92 112.28 55325.47 88888.00 2008-06-15 05:07:17.500 167 12461.85 112.30 55325.50 88888.00 2008-06-15 05:07:17.625 167 12461.85 112.33 55325.55 88888.00 2008-06-15 05:07:17.750 167 12461.80 112.30 55325.50 88888.00 2008-06-15 05:07:17.875 167 12461.77 112.30 55325.50 88888.00 2008-06-15 05:07:18.000 167 12461.75 112.28 55325.47 88888.00 2008-06-15 05:07:18.125 167 12461.73 112.28 55325.47 88888.00 2008-06-15 05:07:18.250 167 12461.65 112.28 55325.47 88888.00 2008-06-15 05:07:18.375 167 12461.60 112.28 55325.45 88888.00 2008-06-15 05:07:18.500 167 12461.58 112.28 55325.43 88888.00 2008-06-15 05:07:18.625 167 12461.60 112.28 55325.43 88888.00 2008-06-15 05:07:18.750 167 12461.58 112.22 55325.45 88888.00 2008-06-15 05:07:18.875 167 12461.55 112.25 55325.43 88888.00 2008-06-15 05:07:19.000 167 12461.50 112.25 55325.43 88888.00 2008-06-15 05:07:19.125 167 12461.42 112.22 55325.43 88888.00 2008-06-15 05:07:19.250 167 12461.45 112.22 55325.43 88888.00 2008-06-15 05:07:19.375 167 12461.50 112.20 55325.43 88888.00 2008-06-15 05:07:19.500 167 12461.48 112.17 55325.40 88888.00 2008-06-15 05:07:19.625 167 12461.42 112.20 55325.40 88888.00 2008-06-15 05:07:19.750 167 12461.40 112.20 55325.40 88888.00 2008-06-15 05:07:19.875 167 12461.40 112.17 55325.43 88888.00 2008-06-15 05:07:20.000 167 12461.40 112.15 55325.40 88888.00 2008-06-15 05:07:20.125 167 12461.38 112.15 55325.38 88888.00 2008-06-15 05:07:20.250 167 12461.40 112.17 55325.43 88888.00 2008-06-15 05:07:20.375 167 12461.42 112.20 55325.43 88888.00 2008-06-15 05:07:20.500 167 12461.42 112.17 55325.45 88888.00 2008-06-15 05:07:20.625 167 12461.35 112.17 55325.40 88888.00 2008-06-15 05:07:20.750 167 12461.42 112.20 55325.43 88888.00 2008-06-15 05:07:20.875 167 12461.42 112.17 55325.43 88888.00 2008-06-15 05:07:21.000 167 12461.33 112.17 55325.40 88888.00 2008-06-15 05:07:21.125 167 12461.33 112.17 55325.43 88888.00 2008-06-15 05:07:21.250 167 12461.27 112.12 55325.43 88888.00 2008-06-15 05:07:21.375 167 12461.30 112.12 55325.45 88888.00 2008-06-15 05:07:21.500 167 12461.25 112.10 55325.40 88888.00 2008-06-15 05:07:21.625 167 12461.23 112.08 55325.38 88888.00 2008-06-15 05:07:21.750 167 12461.15 112.10 55325.38 88888.00 2008-06-15 05:07:21.875 167 12461.12 112.10 55325.40 88888.00 2008-06-15 05:07:22.000 167 12461.15 112.08 55325.40 88888.00 2008-06-15 05:07:22.125 167 12461.20 112.08 55325.40 88888.00 2008-06-15 05:07:22.250 167 12461.25 112.05 55325.43 88888.00 2008-06-15 05:07:22.375 167 12461.20 112.08 55325.40 88888.00 2008-06-15 05:07:22.500 167 12461.12 112.05 55325.38 88888.00 2008-06-15 05:07:22.625 167 12461.08 112.03 55325.40 88888.00 2008-06-15 05:07:22.750 167 12461.12 112.00 55325.43 88888.00 2008-06-15 05:07:22.875 167 12461.10 112.03 55325.38 88888.00 2008-06-15 05:07:23.000 167 12461.08 112.03 55325.35 88888.00 2008-06-15 05:07:23.125 167 12461.08 112.03 55325.38 88888.00 2008-06-15 05:07:23.250 167 12461.10 112.03 55325.38 88888.00 2008-06-15 05:07:23.375 167 12461.15 112.03 55325.38 88888.00 2008-06-15 05:07:23.500 167 12461.08 112.03 55325.38 88888.00 2008-06-15 05:07:23.625 167 12461.02 112.00 55325.40 88888.00 2008-06-15 05:07:23.750 167 12461.05 112.00 55325.43 88888.00 2008-06-15 05:07:23.875 167 12461.02 111.97 55325.40 88888.00 2008-06-15 05:07:24.000 167 12460.98 112.00 55325.40 88888.00 2008-06-15 05:07:24.125 167 12460.95 111.97 55325.38 88888.00 2008-06-15 05:07:24.250 167 12460.90 111.95 55325.38 88888.00 2008-06-15 05:07:24.375 167 12460.95 111.97 55325.35 88888.00 2008-06-15 05:07:24.500 167 12460.95 111.97 55325.32 88888.00 2008-06-15 05:07:24.625 167 12460.92 111.95 55325.30 88888.00 2008-06-15 05:07:24.750 167 12460.92 111.95 55325.30 88888.00 2008-06-15 05:07:24.875 167 12460.90 111.95 55325.28 88888.00 2008-06-15 05:07:25.000 167 12460.88 111.92 55325.25 88888.00 2008-06-15 05:07:25.125 167 12460.88 111.92 55325.25 88888.00 2008-06-15 05:07:25.250 167 12460.85 111.92 55325.28 88888.00 2008-06-15 05:07:25.375 167 12460.85 111.92 55325.25 88888.00 2008-06-15 05:07:25.500 167 12460.85 111.92 55325.25 88888.00 2008-06-15 05:07:25.625 167 12460.88 111.90 55325.22 88888.00 2008-06-15 05:07:25.750 167 12460.88 111.90 55325.20 88888.00 2008-06-15 05:07:25.875 167 12460.83 111.90 55325.18 88888.00 2008-06-15 05:07:26.000 167 12460.85 111.90 55325.18 88888.00 2008-06-15 05:07:26.125 167 12460.83 111.90 55325.22 88888.00 2008-06-15 05:07:26.250 167 12460.80 111.92 55325.25 88888.00 2008-06-15 05:07:26.375 167 12460.83 111.92 55325.20 88888.00 2008-06-15 05:07:26.500 167 12460.80 111.95 55325.22 88888.00 2008-06-15 05:07:26.625 167 12460.75 111.92 55325.25 88888.00 2008-06-15 05:07:26.750 167 12460.70 111.92 55325.22 88888.00 2008-06-15 05:07:26.875 167 12460.67 111.92 55325.22 88888.00 2008-06-15 05:07:27.000 167 12460.70 111.92 55325.20 88888.00 2008-06-15 05:07:27.125 167 12460.67 111.95 55325.20 88888.00 2008-06-15 05:07:27.250 167 12460.65 111.92 55325.20 88888.00 2008-06-15 05:07:27.375 167 12460.70 111.95 55325.20 88888.00 2008-06-15 05:07:27.500 167 12460.60 111.97 55325.18 88888.00 2008-06-15 05:07:27.625 167 12460.60 111.97 55325.18 88888.00 2008-06-15 05:07:27.750 167 12460.65 111.95 55325.18 88888.00 2008-06-15 05:07:27.875 167 12460.70 111.95 55325.15 88888.00 2008-06-15 05:07:28.000 167 12460.73 111.95 55325.12 88888.00 2008-06-15 05:07:28.125 167 12460.70 111.95 55325.15 88888.00 2008-06-15 05:07:28.250 167 12460.65 111.95 55325.15 88888.00 2008-06-15 05:07:28.375 167 12460.65 111.97 55325.12 88888.00 2008-06-15 05:07:28.500 167 12460.62 111.95 55325.15 88888.00 2008-06-15 05:07:28.625 167 12460.62 111.95 55325.15 88888.00 2008-06-15 05:07:28.750 167 12460.60 111.95 55325.15 88888.00 2008-06-15 05:07:28.875 167 12460.70 111.92 55325.18 88888.00 2008-06-15 05:07:29.000 167 12460.73 111.92 55325.18 88888.00 2008-06-15 05:07:29.125 167 12460.70 111.92 55325.18 88888.00 2008-06-15 05:07:29.250 167 12460.67 111.88 55325.15 88888.00 2008-06-15 05:07:29.375 167 12460.67 111.90 55325.15 88888.00 2008-06-15 05:07:29.500 167 12460.65 111.90 55325.12 88888.00 2008-06-15 05:07:29.625 167 12460.67 111.92 55325.12 88888.00 2008-06-15 05:07:29.750 167 12460.70 111.92 55325.12 88888.00 2008-06-15 05:07:29.875 167 12460.67 111.92 55325.10 88888.00 2008-06-15 05:07:30.000 167 12460.67 111.92 55325.10 88888.00 2008-06-15 05:07:30.125 167 12460.60 111.90 55325.12 88888.00 2008-06-15 05:07:30.250 167 12460.60 111.90 55325.12 88888.00 2008-06-15 05:07:30.375 167 12460.58 111.90 55325.10 88888.00 2008-06-15 05:07:30.500 167 12460.52 111.88 55325.07 88888.00 2008-06-15 05:07:30.625 167 12460.58 111.85 55325.03 88888.00 2008-06-15 05:07:30.750 167 12460.62 111.85 55325.00 88888.00 2008-06-15 05:07:30.875 167 12460.60 111.88 55324.97 88888.00 2008-06-15 05:07:31.000 167 12460.60 111.85 55324.97 88888.00 2008-06-15 05:07:31.125 167 12460.70 111.85 55325.00 88888.00 2008-06-15 05:07:31.250 167 12460.65 111.80 55324.93 88888.00 2008-06-15 05:07:31.375 167 12460.67 111.83 55324.93 88888.00 2008-06-15 05:07:31.500 167 12460.65 111.83 55324.93 88888.00 2008-06-15 05:07:31.625 167 12460.65 111.83 55324.95 88888.00 2008-06-15 05:07:31.750 167 12460.65 111.83 55324.93 88888.00 2008-06-15 05:07:31.875 167 12460.58 111.83 55324.93 88888.00 2008-06-15 05:07:32.000 167 12460.58 111.83 55324.95 88888.00 2008-06-15 05:07:32.125 167 12460.58 111.78 55324.95 88888.00 2008-06-15 05:07:32.250 167 12460.55 111.83 55324.95 88888.00 2008-06-15 05:07:32.375 167 12460.52 111.83 55324.93 88888.00 2008-06-15 05:07:32.500 167 12460.50 111.83 55324.90 88888.00 2008-06-15 05:07:32.625 167 12460.45 111.83 55324.90 88888.00 2008-06-15 05:07:32.750 167 12460.48 111.80 55324.93 88888.00 2008-06-15 05:07:32.875 167 12460.50 111.85 55324.93 88888.00 2008-06-15 05:07:33.000 167 12460.55 111.88 55324.93 88888.00 2008-06-15 05:07:33.125 167 12460.52 111.85 55324.90 88888.00 2008-06-15 05:07:33.250 167 12460.48 111.80 55324.90 88888.00 2008-06-15 05:07:33.375 167 12460.48 111.83 55324.90 88888.00 2008-06-15 05:07:33.500 167 12460.45 111.85 55324.90 88888.00 2008-06-15 05:07:33.625 167 12460.48 111.88 55324.93 88888.00 2008-06-15 05:07:33.750 167 12460.48 111.88 55324.93 88888.00 2008-06-15 05:07:33.875 167 12460.45 111.83 55324.88 88888.00 2008-06-15 05:07:34.000 167 12460.40 111.80 55324.82 88888.00 2008-06-15 05:07:34.125 167 12460.33 111.83 55324.82 88888.00 2008-06-15 05:07:34.250 167 12460.27 111.83 55324.82 88888.00 2008-06-15 05:07:34.375 167 12460.35 111.80 55324.82 88888.00 2008-06-15 05:07:34.500 167 12460.33 111.80 55324.85 88888.00 2008-06-15 05:07:34.625 167 12460.40 111.78 55324.82 88888.00 2008-06-15 05:07:34.750 167 12460.45 111.80 55324.82 88888.00 2008-06-15 05:07:34.875 167 12460.45 111.78 55324.85 88888.00 2008-06-15 05:07:35.000 167 12460.45 111.78 55324.82 88888.00 2008-06-15 05:07:35.125 167 12460.38 111.80 55324.82 88888.00 2008-06-15 05:07:35.250 167 12460.33 111.78 55324.80 88888.00 2008-06-15 05:07:35.375 167 12460.40 111.78 55324.80 88888.00 2008-06-15 05:07:35.500 167 12460.45 111.80 55324.82 88888.00 2008-06-15 05:07:35.625 167 12460.48 111.78 55324.82 88888.00 2008-06-15 05:07:35.750 167 12460.45 111.80 55324.80 88888.00 2008-06-15 05:07:35.875 167 12460.38 111.78 55324.80 88888.00 2008-06-15 05:07:36.000 167 12460.40 111.78 55324.78 88888.00 2008-06-15 05:07:36.125 167 12460.48 111.75 55324.78 88888.00 2008-06-15 05:07:36.250 167 12460.45 111.72 55324.75 88888.00 2008-06-15 05:07:36.375 167 12460.40 111.70 55324.72 88888.00 2008-06-15 05:07:36.500 167 12460.40 111.70 55324.70 88888.00 2008-06-15 05:07:36.625 167 12460.33 111.72 55324.70 88888.00 2008-06-15 05:07:36.750 167 12460.27 111.72 55324.68 88888.00 2008-06-15 05:07:36.875 167 12460.27 111.70 55324.65 88888.00 2008-06-15 05:07:37.000 167 12460.38 111.70 55324.62 88888.00 2008-06-15 05:07:37.125 167 12460.38 111.67 55324.62 88888.00 2008-06-15 05:07:37.250 167 12460.35 111.65 55324.68 88888.00 2008-06-15 05:07:37.375 167 12460.38 111.70 55324.65 88888.00 2008-06-15 05:07:37.500 167 12460.35 111.72 55324.65 88888.00 2008-06-15 05:07:37.625 167 12460.33 111.70 55324.65 88888.00 2008-06-15 05:07:37.750 167 12460.30 111.67 55324.65 88888.00 2008-06-15 05:07:37.875 167 12460.30 111.65 55324.60 88888.00 2008-06-15 05:07:38.000 167 12460.27 111.65 55324.60 88888.00 2008-06-15 05:07:38.125 167 12460.30 111.67 55324.62 88888.00 2008-06-15 05:07:38.250 167 12460.27 111.70 55324.65 88888.00 2008-06-15 05:07:38.375 167 12460.30 111.72 55324.68 88888.00 2008-06-15 05:07:38.500 167 12460.30 111.70 55324.65 88888.00 2008-06-15 05:07:38.625 167 12460.30 111.70 55324.60 88888.00 2008-06-15 05:07:38.750 167 12460.33 111.72 55324.62 88888.00 2008-06-15 05:07:38.875 167 12460.38 111.70 55324.65 88888.00 2008-06-15 05:07:39.000 167 12460.38 111.67 55324.62 88888.00 2008-06-15 05:07:39.125 167 12460.35 111.67 55324.62 88888.00 2008-06-15 05:07:39.250 167 12460.38 111.65 55324.62 88888.00 2008-06-15 05:07:39.375 167 12460.42 111.67 55324.62 88888.00 2008-06-15 05:07:39.500 167 12460.40 111.67 55324.62 88888.00 2008-06-15 05:07:39.625 167 12460.33 111.62 55324.60 88888.00 2008-06-15 05:07:39.750 167 12460.30 111.65 55324.57 88888.00 2008-06-15 05:07:39.875 167 12460.38 111.67 55324.60 88888.00 2008-06-15 05:07:40.000 167 12460.40 111.70 55324.57 88888.00 2008-06-15 05:07:40.125 167 12460.42 111.67 55324.57 88888.00 2008-06-15 05:07:40.250 167 12460.38 111.65 55324.57 88888.00 2008-06-15 05:07:40.375 167 12460.38 111.67 55324.53 88888.00 2008-06-15 05:07:40.500 167 12460.40 111.67 55324.53 88888.00 2008-06-15 05:07:40.625 167 12460.45 111.70 55324.55 88888.00 2008-06-15 05:07:40.750 167 12460.35 111.67 55324.55 88888.00 2008-06-15 05:07:40.875 167 12460.25 111.65 55324.50 88888.00 2008-06-15 05:07:41.000 167 12460.35 111.65 55324.53 88888.00 2008-06-15 05:07:41.125 167 12460.40 111.65 55324.55 88888.00 2008-06-15 05:07:41.250 167 12460.33 111.62 55324.53 88888.00 2008-06-15 05:07:41.375 167 12460.30 111.62 55324.47 88888.00 2008-06-15 05:07:41.500 167 12460.25 111.62 55324.47 88888.00 2008-06-15 05:07:41.625 167 12460.20 111.62 55324.47 88888.00 2008-06-15 05:07:41.750 167 12460.17 111.62 55324.47 88888.00 2008-06-15 05:07:41.875 167 12460.25 111.58 55324.47 88888.00 2008-06-15 05:07:42.000 167 12460.27 111.55 55324.45 88888.00 2008-06-15 05:07:42.125 167 12460.27 111.58 55324.50 88888.00 2008-06-15 05:07:42.250 167 12460.23 111.58 55324.47 88888.00 2008-06-15 05:07:42.375 167 12460.17 111.58 55324.47 88888.00 2008-06-15 05:07:42.500 167 12460.25 111.55 55324.45 88888.00 2008-06-15 05:07:42.625 167 12460.30 111.53 55324.45 88888.00 2008-06-15 05:07:42.750 167 12460.27 111.53 55324.45 88888.00 2008-06-15 05:07:42.875 167 12460.30 111.50 55324.45 88888.00 2008-06-15 05:07:43.000 167 12460.27 111.50 55324.43 88888.00 2008-06-15 05:07:43.125 167 12460.27 111.50 55324.43 88888.00 2008-06-15 05:07:43.250 167 12460.25 111.47 55324.40 88888.00 2008-06-15 05:07:43.375 167 12460.27 111.50 55324.40 88888.00 2008-06-15 05:07:43.500 167 12460.25 111.53 55324.40 88888.00 2008-06-15 05:07:43.625 167 12460.20 111.50 55324.38 88888.00 2008-06-15 05:07:43.750 167 12460.20 111.47 55324.32 88888.00 2008-06-15 05:07:43.875 167 12460.27 111.45 55324.32 88888.00 2008-06-15 05:07:44.000 167 12460.30 111.42 55324.32 88888.00 2008-06-15 05:07:44.125 167 12460.30 111.45 55324.35 88888.00 2008-06-15 05:07:44.250 167 12460.27 111.42 55324.35 88888.00 2008-06-15 05:07:44.375 167 12460.33 111.42 55324.32 88888.00 2008-06-15 05:07:44.500 167 12460.30 111.45 55324.32 88888.00 2008-06-15 05:07:44.625 167 12460.23 111.45 55324.30 88888.00 2008-06-15 05:07:44.750 167 12460.23 111.40 55324.32 88888.00 2008-06-15 05:07:44.875 167 12460.17 111.40 55324.32 88888.00 2008-06-15 05:07:45.000 167 12460.15 111.38 55324.35 88888.00 2008-06-15 05:07:45.125 167 12460.23 111.38 55324.32 88888.00 2008-06-15 05:07:45.250 167 12460.25 111.38 55324.28 88888.00 2008-06-15 05:07:45.375 167 12460.23 111.40 55324.25 88888.00 2008-06-15 05:07:45.500 167 12460.20 111.40 55324.28 88888.00 2008-06-15 05:07:45.625 167 12460.20 111.38 55324.28 88888.00 2008-06-15 05:07:45.750 167 12460.23 111.35 55324.30 88888.00 2008-06-15 05:07:45.875 167 12460.17 111.35 55324.32 88888.00 2008-06-15 05:07:46.000 167 12460.20 111.35 55324.28 88888.00 2008-06-15 05:07:46.125 167 12460.23 111.35 55324.28 88888.00 2008-06-15 05:07:46.250 167 12460.20 111.33 55324.28 88888.00 2008-06-15 05:07:46.375 167 12460.20 111.33 55324.25 88888.00 2008-06-15 05:07:46.500 167 12460.15 111.35 55324.28 88888.00 2008-06-15 05:07:46.625 167 12460.15 111.33 55324.28 88888.00 2008-06-15 05:07:46.750 167 12460.20 111.33 55324.25 88888.00 2008-06-15 05:07:46.875 167 12460.20 111.33 55324.30 88888.00 2008-06-15 05:07:47.000 167 12460.23 111.30 55324.28 88888.00 2008-06-15 05:07:47.125 167 12460.27 111.30 55324.25 88888.00 2008-06-15 05:07:47.250 167 12460.33 111.28 55324.22 88888.00 2008-06-15 05:07:47.375 167 12460.30 111.28 55324.25 88888.00 2008-06-15 05:07:47.500 167 12460.23 111.28 55324.25 88888.00 2008-06-15 05:07:47.625 167 12460.20 111.28 55324.22 88888.00 2008-06-15 05:07:47.750 167 12460.25 111.28 55324.25 88888.00 2008-06-15 05:07:47.875 167 12460.27 111.28 55324.25 88888.00 2008-06-15 05:07:48.000 167 12460.20 111.30 55324.28 88888.00 2008-06-15 05:07:48.125 167 12460.15 111.30 55324.28 88888.00 2008-06-15 05:07:48.250 167 12460.10 111.22 55324.20 88888.00 2008-06-15 05:07:48.375 167 12460.12 111.20 55324.18 88888.00 2008-06-15 05:07:48.500 167 12460.08 111.20 55324.20 88888.00 2008-06-15 05:07:48.625 167 12460.05 111.20 55324.20 88888.00 2008-06-15 05:07:48.750 167 12460.08 111.22 55324.15 88888.00 2008-06-15 05:07:48.875 167 12460.10 111.20 55324.12 88888.00 2008-06-15 05:07:49.000 167 12460.15 111.17 55324.10 88888.00 2008-06-15 05:07:49.125 167 12460.20 111.20 55324.10 88888.00 2008-06-15 05:07:49.250 167 12460.20 111.17 55324.10 88888.00 2008-06-15 05:07:49.375 167 12460.17 111.17 55324.10 88888.00 2008-06-15 05:07:49.500 167 12460.15 111.15 55324.05 88888.00 2008-06-15 05:07:49.625 167 12460.17 111.15 55324.07 88888.00 2008-06-15 05:07:49.750 167 12460.23 111.15 55324.07 88888.00 2008-06-15 05:07:49.875 167 12460.25 111.15 55324.07 88888.00 2008-06-15 05:07:50.000 167 12460.25 111.12 55324.05 88888.00 2008-06-15 05:07:50.125 167 12460.17 111.12 55324.05 88888.00 2008-06-15 05:07:50.250 167 12460.12 111.15 55324.07 88888.00 2008-06-15 05:07:50.375 167 12460.15 111.12 55324.10 88888.00 2008-06-15 05:07:50.500 167 12460.20 111.15 55324.15 88888.00 2008-06-15 05:07:50.625 167 12460.17 111.12 55324.12 88888.00 2008-06-15 05:07:50.750 167 12460.15 111.12 55324.10 88888.00 2008-06-15 05:07:50.875 167 12460.20 111.10 55324.10 88888.00 2008-06-15 05:07:51.000 167 12460.17 111.10 55324.10 88888.00 2008-06-15 05:07:51.125 167 12460.20 111.12 55324.10 88888.00 2008-06-15 05:07:51.250 167 12460.20 111.12 55324.10 88888.00 2008-06-15 05:07:51.375 167 12460.30 111.15 55324.10 88888.00 2008-06-15 05:07:51.500 167 12460.27 111.12 55324.07 88888.00 2008-06-15 05:07:51.625 167 12460.23 111.12 55324.07 88888.00 2008-06-15 05:07:51.750 167 12460.20 111.12 55324.07 88888.00 2008-06-15 05:07:51.875 167 12460.23 111.10 55324.05 88888.00 2008-06-15 05:07:52.000 167 12460.27 111.10 55324.07 88888.00 2008-06-15 05:07:52.125 167 12460.30 111.10 55324.05 88888.00 2008-06-15 05:07:52.250 167 12460.27 111.08 55324.05 88888.00 2008-06-15 05:07:52.375 167 12460.30 111.08 55324.03 88888.00 2008-06-15 05:07:52.500 167 12460.33 111.10 55324.05 88888.00 2008-06-15 05:07:52.625 167 12460.33 111.10 55324.05 88888.00 2008-06-15 05:07:52.750 167 12460.30 111.08 55324.03 88888.00 2008-06-15 05:07:52.875 167 12460.25 111.08 55324.03 88888.00 2008-06-15 05:07:53.000 167 12460.23 111.08 55324.00 88888.00 2008-06-15 05:07:53.125 167 12460.30 111.08 55324.03 88888.00 2008-06-15 05:07:53.250 167 12460.38 111.00 55323.97 88888.00 2008-06-15 05:07:53.375 167 12460.38 111.05 55323.97 88888.00 2008-06-15 05:07:53.500 167 12460.35 111.08 55324.00 88888.00 2008-06-15 05:07:53.625 167 12460.40 111.08 55324.03 88888.00 2008-06-15 05:07:53.750 167 12460.38 111.03 55324.00 88888.00 2008-06-15 05:07:53.875 167 12460.33 111.00 55324.00 88888.00 2008-06-15 05:07:54.000 167 12460.27 110.97 55323.97 88888.00 2008-06-15 05:07:54.125 167 12460.23 110.97 55323.97 88888.00 2008-06-15 05:07:54.250 167 12460.23 110.97 55323.97 88888.00 2008-06-15 05:07:54.375 167 12460.25 111.00 55323.97 88888.00 2008-06-15 05:07:54.500 167 12460.30 111.00 55323.97 88888.00 2008-06-15 05:07:54.625 167 12460.30 110.97 55323.93 88888.00 2008-06-15 05:07:54.750 167 12460.33 110.95 55323.90 88888.00 2008-06-15 05:07:54.875 167 12460.42 110.95 55323.90 88888.00 2008-06-15 05:07:55.000 167 12460.42 110.95 55323.88 88888.00 2008-06-15 05:07:55.125 167 12460.35 110.95 55323.82 88888.00 2008-06-15 05:07:55.250 167 12460.25 110.90 55323.82 88888.00 2008-06-15 05:07:55.375 167 12460.27 110.90 55323.80 88888.00 2008-06-15 05:07:55.500 167 12460.30 110.90 55323.82 88888.00 2008-06-15 05:07:55.625 167 12460.33 110.90 55323.85 88888.00 2008-06-15 05:07:55.750 167 12460.38 110.88 55323.85 88888.00 2008-06-15 05:07:55.875 167 12460.40 110.88 55323.80 88888.00 2008-06-15 05:07:56.000 167 12460.48 110.85 55323.80 88888.00 2008-06-15 05:07:56.125 167 12460.52 110.88 55323.80 88888.00 2008-06-15 05:07:56.250 167 12460.48 110.90 55323.80 88888.00 2008-06-15 05:07:56.375 167 12460.45 110.90 55323.80 88888.00 2008-06-15 05:07:56.500 167 12460.42 110.88 55323.80 88888.00 2008-06-15 05:07:56.625 167 12460.48 110.83 55323.75 88888.00 2008-06-15 05:07:56.750 167 12460.52 110.83 55323.75 88888.00 2008-06-15 05:07:56.875 167 12460.50 110.83 55323.75 88888.00 2008-06-15 05:07:57.000 167 12460.52 110.85 55323.80 88888.00 2008-06-15 05:07:57.125 167 12460.60 110.88 55323.80 88888.00 2008-06-15 05:07:57.250 167 12460.60 110.83 55323.80 88888.00 2008-06-15 05:07:57.375 167 12460.52 110.85 55323.82 88888.00 2008-06-15 05:07:57.500 167 12460.48 110.83 55323.80 88888.00 2008-06-15 05:07:57.625 167 12460.50 110.80 55323.75 88888.00 2008-06-15 05:07:57.750 167 12460.50 110.78 55323.72 88888.00 2008-06-15 05:07:57.875 167 12460.48 110.75 55323.75 88888.00 2008-06-15 05:07:58.000 167 12460.52 110.75 55323.72 88888.00 2008-06-15 05:07:58.125 167 12460.50 110.75 55323.75 88888.00 2008-06-15 05:07:58.250 167 12460.58 110.78 55323.75 88888.00 2008-06-15 05:07:58.375 167 12460.60 110.78 55323.75 88888.00 2008-06-15 05:07:58.500 167 12460.55 110.72 55323.72 88888.00 2008-06-15 05:07:58.625 167 12460.50 110.67 55323.68 88888.00 2008-06-15 05:07:58.750 167 12460.58 110.67 55323.70 88888.00 2008-06-15 05:07:58.875 167 12460.62 110.72 55323.72 88888.00 2008-06-15 05:07:59.000 167 12460.60 110.70 55323.72 88888.00 2008-06-15 05:07:59.125 167 12460.62 110.70 55323.72 88888.00 2008-06-15 05:07:59.250 167 12460.67 110.67 55323.68 88888.00 2008-06-15 05:07:59.375 167 12460.73 110.67 55323.68 88888.00 2008-06-15 05:07:59.500 167 12460.70 110.67 55323.70 88888.00 2008-06-15 05:07:59.625 167 12460.73 110.67 55323.70 88888.00 2008-06-15 05:07:59.750 167 12460.80 110.67 55323.72 88888.00 2008-06-15 05:07:59.875 167 12460.83 110.67 55323.72 88888.00 2008-06-15 05:08:00.000 167 12460.85 110.62 55323.68 88888.00 2008-06-15 05:08:00.125 167 12460.85 110.60 55323.68 88888.00 2008-06-15 05:08:00.250 167 12460.80 110.58 55323.62 88888.00 2008-06-15 05:08:00.375 167 12460.83 110.55 55323.60 88888.00 2008-06-15 05:08:00.500 167 12460.83 110.55 55323.57 88888.00 2008-06-15 05:08:00.625 167 12460.80 110.55 55323.55 88888.00 2008-06-15 05:08:00.750 167 12460.80 110.55 55323.53 88888.00 2008-06-15 05:08:00.875 167 12460.80 110.53 55323.53 88888.00 2008-06-15 05:08:01.000 167 12460.83 110.53 55323.53 88888.00 2008-06-15 05:08:01.125 167 12460.85 110.55 55323.55 88888.00 2008-06-15 05:08:01.250 167 12460.88 110.55 55323.55 88888.00 2008-06-15 05:08:01.375 167 12460.88 110.53 55323.53 88888.00 2008-06-15 05:08:01.500 167 12460.85 110.50 55323.50 88888.00 2008-06-15 05:08:01.625 167 12460.88 110.47 55323.50 88888.00 2008-06-15 05:08:01.750 167 12460.90 110.47 55323.47 88888.00 2008-06-15 05:08:01.875 167 12460.88 110.47 55323.47 88888.00 2008-06-15 05:08:02.000 167 12460.88 110.45 55323.43 88888.00 2008-06-15 05:08:02.125 167 12460.80 110.45 55323.43 88888.00 2008-06-15 05:08:02.250 167 12460.80 110.45 55323.45 88888.00 2008-06-15 05:08:02.375 167 12460.88 110.47 55323.47 88888.00 2008-06-15 05:08:02.500 167 12460.90 110.45 55323.47 88888.00 2008-06-15 05:08:02.625 167 12460.90 110.45 55323.53 88888.00 2008-06-15 05:08:02.750 167 12460.90 110.45 55323.53 88888.00 2008-06-15 05:08:02.875 167 12460.88 110.47 55323.50 88888.00 2008-06-15 05:08:03.000 167 12460.90 110.45 55323.47 88888.00 2008-06-15 05:08:03.125 167 12460.88 110.47 55323.47 88888.00 2008-06-15 05:08:03.250 167 12460.92 110.45 55323.47 88888.00 2008-06-15 05:08:03.375 167 12461.00 110.42 55323.47 88888.00 2008-06-15 05:08:03.500 167 12460.98 110.42 55323.50 88888.00 2008-06-15 05:08:03.625 167 12460.98 110.42 55323.50 88888.00 2008-06-15 05:08:03.750 167 12460.98 110.42 55323.50 88888.00 2008-06-15 05:08:03.875 167 12461.05 110.42 55323.45 88888.00 2008-06-15 05:08:04.000 167 12461.10 110.40 55323.45 88888.00 2008-06-15 05:08:04.125 167 12461.08 110.40 55323.45 88888.00 2008-06-15 05:08:04.250 167 12461.05 110.38 55323.43 88888.00 2008-06-15 05:08:04.375 167 12461.10 110.38 55323.40 88888.00 2008-06-15 05:08:04.500 167 12461.08 110.35 55323.40 88888.00 2008-06-15 05:08:04.625 167 12460.98 110.33 55323.40 88888.00 2008-06-15 05:08:04.750 167 12460.98 110.33 55323.43 88888.00 2008-06-15 05:08:04.875 167 12461.02 110.35 55323.45 88888.00 2008-06-15 05:08:05.000 167 12461.17 110.35 55323.45 88888.00 2008-06-15 05:08:05.125 167 12461.27 110.35 55323.45 88888.00 2008-06-15 05:08:05.250 167 12461.23 110.33 55323.43 88888.00 2008-06-15 05:08:05.375 167 12461.15 110.33 55323.40 88888.00 2008-06-15 05:08:05.500 167 12461.15 110.33 55323.40 88888.00 2008-06-15 05:08:05.625 167 12461.12 110.28 55323.38 88888.00 2008-06-15 05:08:05.750 167 12461.10 110.28 55323.38 88888.00 2008-06-15 05:08:05.875 167 12461.15 110.28 55323.38 88888.00 2008-06-15 05:08:06.000 167 12461.20 110.28 55323.35 88888.00 2008-06-15 05:08:06.125 167 12461.20 110.22 55323.35 88888.00 2008-06-15 05:08:06.250 167 12461.20 110.20 55323.35 88888.00 2008-06-15 05:08:06.375 167 12461.23 110.17 55323.35 88888.00 2008-06-15 05:08:06.500 167 12461.23 110.17 55323.32 88888.00 2008-06-15 05:08:06.625 167 12461.23 110.15 55323.30 88888.00 2008-06-15 05:08:06.750 167 12461.25 110.17 55323.30 88888.00 2008-06-15 05:08:06.875 167 12461.20 110.17 55323.30 88888.00 2008-06-15 05:08:07.000 167 12461.20 110.12 55323.30 88888.00 2008-06-15 05:08:07.125 167 12461.23 110.12 55323.32 88888.00 2008-06-15 05:08:07.250 167 12461.20 110.10 55323.32 88888.00 2008-06-15 05:08:07.375 167 12461.20 110.10 55323.28 88888.00 2008-06-15 05:08:07.500 167 12461.17 110.08 55323.25 88888.00 2008-06-15 05:08:07.625 167 12461.17 110.08 55323.22 88888.00 2008-06-15 05:08:07.750 167 12461.20 110.10 55323.25 88888.00 2008-06-15 05:08:07.875 167 12461.25 110.10 55323.25 88888.00 2008-06-15 05:08:08.000 167 12461.20 110.03 55323.28 88888.00 2008-06-15 05:08:08.125 167 12461.12 110.03 55323.25 88888.00 2008-06-15 05:08:08.250 167 12461.05 110.03 55323.28 88888.00 2008-06-15 05:08:08.375 167 12461.15 110.05 55323.30 88888.00 2008-06-15 05:08:08.500 167 12461.23 110.05 55323.32 88888.00 2008-06-15 05:08:08.625 167 12461.23 110.03 55323.30 88888.00 2008-06-15 05:08:08.750 167 12461.17 110.03 55323.28 88888.00 2008-06-15 05:08:08.875 167 12461.15 110.00 55323.30 88888.00 2008-06-15 05:08:09.000 167 12461.12 110.00 55323.28 88888.00 2008-06-15 05:08:09.125 167 12461.12 109.97 55323.28 88888.00 2008-06-15 05:08:09.250 167 12461.15 109.95 55323.28 88888.00 2008-06-15 05:08:09.375 167 12461.17 109.95 55323.25 88888.00 2008-06-15 05:08:09.500 167 12461.15 109.95 55323.28 88888.00 2008-06-15 05:08:09.625 167 12461.10 109.90 55323.28 88888.00 2008-06-15 05:08:09.750 167 12461.17 109.90 55323.25 88888.00 2008-06-15 05:08:09.875 167 12461.20 109.88 55323.28 88888.00 2008-06-15 05:08:10.000 167 12461.23 109.88 55323.25 88888.00 2008-06-15 05:08:10.125 167 12461.27 109.85 55323.25 88888.00 2008-06-15 05:08:10.250 167 12461.23 109.90 55323.28 88888.00 2008-06-15 05:08:10.375 167 12461.27 109.88 55323.28 88888.00 2008-06-15 05:08:10.500 167 12461.30 109.83 55323.25 88888.00 2008-06-15 05:08:10.625 167 12461.38 109.83 55323.25 88888.00 2008-06-15 05:08:10.750 167 12461.38 109.85 55323.30 88888.00 2008-06-15 05:08:10.875 167 12461.38 109.85 55323.35 88888.00 2008-06-15 05:08:11.000 167 12461.33 109.85 55323.32 88888.00 2008-06-15 05:08:11.125 167 12461.25 109.83 55323.30 88888.00 2008-06-15 05:08:11.250 167 12461.23 109.83 55323.32 88888.00 2008-06-15 05:08:11.375 167 12461.23 109.83 55323.30 88888.00 2008-06-15 05:08:11.500 167 12461.15 109.78 55323.30 88888.00 2008-06-15 05:08:11.625 167 12461.12 109.75 55323.25 88888.00 2008-06-15 05:08:11.750 167 12461.10 109.75 55323.28 88888.00 2008-06-15 05:08:11.875 167 12461.17 109.80 55323.28 88888.00 2008-06-15 05:08:12.000 167 12461.23 109.78 55323.30 88888.00 2008-06-15 05:08:12.125 167 12461.25 109.75 55323.28 88888.00 2008-06-15 05:08:12.250 167 12461.17 109.75 55323.25 88888.00 2008-06-15 05:08:12.375 167 12461.23 109.75 55323.25 88888.00 2008-06-15 05:08:12.500 167 12461.23 109.72 55323.22 88888.00 2008-06-15 05:08:12.625 167 12461.25 109.70 55323.22 88888.00 2008-06-15 05:08:12.750 167 12461.33 109.65 55323.18 88888.00 2008-06-15 05:08:12.875 167 12461.33 109.65 55323.18 88888.00 2008-06-15 05:08:13.000 167 12461.33 109.62 55323.15 88888.00 2008-06-15 05:08:13.125 167 12461.25 109.65 55323.15 88888.00 2008-06-15 05:08:13.250 167 12461.25 109.65 55323.15 88888.00 2008-06-15 05:08:13.375 167 12461.27 109.65 55323.12 88888.00 2008-06-15 05:08:13.500 167 12461.35 109.65 55323.15 88888.00 2008-06-15 05:08:13.625 167 12461.42 109.65 55323.15 88888.00 2008-06-15 05:08:13.750 167 12461.48 109.65 55323.12 88888.00 2008-06-15 05:08:13.875 167 12461.45 109.65 55323.12 88888.00 2008-06-15 05:08:14.000 167 12461.45 109.65 55323.10 88888.00 2008-06-15 05:08:14.125 167 12461.48 109.62 55323.12 88888.00 2008-06-15 05:08:14.250 167 12461.48 109.62 55323.12 88888.00 2008-06-15 05:08:14.375 167 12461.50 109.62 55323.12 88888.00 2008-06-15 05:08:14.500 167 12461.58 109.60 55323.12 88888.00 2008-06-15 05:08:14.625 167 12461.62 109.62 55323.12 88888.00 2008-06-15 05:08:14.750 167 12461.62 109.67 55323.18 88888.00 2008-06-15 05:08:14.875 167 12461.60 109.65 55323.20 88888.00 2008-06-15 05:08:15.000 167 12461.58 109.65 55323.18 88888.00 2008-06-15 05:08:15.125 167 12461.60 109.60 55323.15 88888.00 2008-06-15 05:08:15.250 167 12461.52 109.58 55323.12 88888.00 2008-06-15 05:08:15.375 167 12461.50 109.58 55323.10 88888.00 2008-06-15 05:08:15.500 167 12461.52 109.58 55323.12 88888.00 2008-06-15 05:08:15.625 167 12461.58 109.60 55323.15 88888.00 2008-06-15 05:08:15.750 167 12461.62 109.58 55323.12 88888.00 2008-06-15 05:08:15.875 167 12461.67 109.55 55323.10 88888.00 2008-06-15 05:08:16.000 167 12461.73 109.58 55323.10 88888.00 2008-06-15 05:08:16.125 167 12461.67 109.58 55323.10 88888.00 2008-06-15 05:08:16.250 167 12461.65 109.53 55323.07 88888.00 2008-06-15 05:08:16.375 167 12461.65 109.53 55323.07 88888.00 2008-06-15 05:08:16.500 167 12461.67 109.55 55323.10 88888.00 2008-06-15 05:08:16.625 167 12461.65 109.53 55323.10 88888.00 2008-06-15 05:08:16.750 167 12461.65 109.50 55323.07 88888.00 2008-06-15 05:08:16.875 167 12461.75 109.55 55323.10 88888.00 2008-06-15 05:08:17.000 167 12461.80 109.55 55323.10 88888.00 2008-06-15 05:08:17.125 167 12461.80 109.50 55323.05 88888.00 2008-06-15 05:08:17.250 167 12461.73 109.47 55323.07 88888.00 2008-06-15 05:08:17.375 167 12461.73 109.50 55323.07 88888.00 2008-06-15 05:08:17.500 167 12461.70 109.53 55323.10 88888.00 2008-06-15 05:08:17.625 167 12461.70 109.50 55323.10 88888.00 2008-06-15 05:08:17.750 167 12461.73 109.47 55323.10 88888.00 2008-06-15 05:08:17.875 167 12461.77 109.47 55323.07 88888.00 2008-06-15 05:08:18.000 167 12461.80 109.47 55323.05 88888.00 2008-06-15 05:08:18.125 167 12461.83 109.45 55323.03 88888.00 2008-06-15 05:08:18.250 167 12461.75 109.42 55323.03 88888.00 2008-06-15 05:08:18.375 167 12461.83 109.42 55323.03 88888.00 2008-06-15 05:08:18.500 167 12461.88 109.42 55323.00 88888.00 2008-06-15 05:08:18.625 167 12461.85 109.42 55323.00 88888.00 2008-06-15 05:08:18.750 167 12461.88 109.42 55322.97 88888.00 2008-06-15 05:08:18.875 167 12461.83 109.38 55322.97 88888.00 2008-06-15 05:08:19.000 167 12461.85 109.40 55322.95 88888.00 2008-06-15 05:08:19.125 167 12461.85 109.40 55322.93 88888.00 2008-06-15 05:08:19.250 167 12461.80 109.38 55322.93 88888.00 2008-06-15 05:08:19.375 167 12461.83 109.40 55322.93 88888.00 2008-06-15 05:08:19.500 167 12461.77 109.38 55322.93 88888.00 2008-06-15 05:08:19.625 167 12461.80 109.33 55322.93 88888.00 2008-06-15 05:08:19.750 167 12461.80 109.35 55322.93 88888.00 2008-06-15 05:08:19.875 167 12461.80 109.33 55322.93 88888.00 2008-06-15 05:08:20.000 167 12461.80 109.33 55322.93 88888.00 2008-06-15 05:08:20.125 167 12461.77 109.35 55322.93 88888.00 2008-06-15 05:08:20.250 167 12461.75 109.33 55322.93 88888.00 2008-06-15 05:08:20.375 167 12461.80 109.35 55322.95 88888.00 2008-06-15 05:08:20.500 167 12461.80 109.33 55322.93 88888.00 2008-06-15 05:08:20.625 167 12461.88 109.33 55322.95 88888.00 2008-06-15 05:08:20.750 167 12461.88 109.33 55322.97 88888.00 2008-06-15 05:08:20.875 167 12461.83 109.35 55322.97 88888.00 2008-06-15 05:08:21.000 167 12461.83 109.30 55322.95 88888.00 2008-06-15 05:08:21.125 167 12461.88 109.28 55322.95 88888.00 2008-06-15 05:08:21.250 167 12461.98 109.28 55322.97 88888.00 2008-06-15 05:08:21.375 167 12462.00 109.28 55322.95 88888.00 2008-06-15 05:08:21.500 167 12461.85 109.22 55322.93 88888.00 2008-06-15 05:08:21.625 167 12461.83 109.22 55322.90 88888.00 2008-06-15 05:08:21.750 167 12461.85 109.25 55322.93 88888.00 2008-06-15 05:08:21.875 167 12461.90 109.25 55322.93 88888.00 2008-06-15 05:08:22.000 167 12461.95 109.22 55322.93 88888.00 2008-06-15 05:08:22.125 167 12462.00 109.25 55322.93 88888.00 2008-06-15 05:08:22.250 167 12461.92 109.20 55322.90 88888.00 2008-06-15 05:08:22.375 167 12461.92 109.17 55322.88 88888.00 2008-06-15 05:08:22.500 167 12461.95 109.15 55322.90 88888.00 2008-06-15 05:08:22.625 167 12461.95 109.15 55322.93 88888.00 2008-06-15 05:08:22.750 167 12461.90 109.12 55322.93 88888.00 2008-06-15 05:08:22.875 167 12461.83 109.10 55322.93 88888.00 2008-06-15 05:08:23.000 167 12461.85 109.10 55322.93 88888.00 2008-06-15 05:08:23.125 167 12461.85 109.10 55322.95 88888.00 2008-06-15 05:08:23.250 167 12461.83 109.08 55322.95 88888.00 2008-06-15 05:08:23.375 167 12461.85 109.08 55322.93 88888.00 2008-06-15 05:08:23.500 167 12461.88 109.08 55322.95 88888.00 2008-06-15 05:08:23.625 167 12461.88 109.08 55322.95 88888.00 2008-06-15 05:08:23.750 167 12461.80 109.08 55322.95 88888.00 2008-06-15 05:08:23.875 167 12461.77 109.08 55322.97 88888.00 2008-06-15 05:08:24.000 167 12461.80 109.03 55322.95 88888.00 2008-06-15 05:08:24.125 167 12461.85 109.03 55322.95 88888.00 2008-06-15 05:08:24.250 167 12461.90 109.03 55322.93 88888.00 2008-06-15 05:08:24.375 167 12461.95 109.00 55322.88 88888.00 2008-06-15 05:08:24.500 167 12461.92 108.95 55322.85 88888.00 2008-06-15 05:08:24.625 167 12461.92 108.92 55322.82 88888.00 2008-06-15 05:08:24.750 167 12461.98 108.95 55322.82 88888.00 2008-06-15 05:08:24.875 167 12461.95 108.95 55322.80 88888.00 2008-06-15 05:08:25.000 167 12461.95 108.95 55322.80 88888.00 2008-06-15 05:08:25.125 167 12462.00 108.92 55322.80 88888.00 2008-06-15 05:08:25.250 167 12462.00 108.92 55322.80 88888.00 2008-06-15 05:08:25.375 167 12462.05 108.92 55322.82 88888.00 2008-06-15 05:08:25.500 167 12462.00 108.95 55322.85 88888.00 2008-06-15 05:08:25.625 167 12462.00 108.92 55322.82 88888.00 2008-06-15 05:08:25.750 167 12462.02 108.92 55322.82 88888.00 2008-06-15 05:08:25.875 167 12462.05 108.92 55322.80 88888.00 2008-06-15 05:08:26.000 167 12462.10 108.90 55322.80 88888.00 2008-06-15 05:08:26.125 167 12462.10 108.92 55322.78 88888.00 2008-06-15 05:08:26.250 167 12462.00 108.92 55322.82 88888.00 2008-06-15 05:08:26.375 167 12461.98 108.92 55322.82 88888.00 2008-06-15 05:08:26.500 167 12461.92 108.92 55322.82 88888.00 2008-06-15 05:08:26.625 167 12461.98 108.95 55322.85 88888.00 2008-06-15 05:08:26.750 167 12462.00 108.97 55322.88 88888.00 2008-06-15 05:08:26.875 167 12461.98 108.97 55322.88 88888.00 2008-06-15 05:08:27.000 167 12461.95 108.95 55322.85 88888.00 2008-06-15 05:08:27.125 167 12461.98 108.92 55322.82 88888.00 2008-06-15 05:08:27.250 167 12461.95 108.92 55322.82 88888.00 2008-06-15 05:08:27.375 167 12462.02 108.92 55322.85 88888.00 2008-06-15 05:08:27.500 167 12462.05 108.92 55322.88 88888.00 2008-06-15 05:08:27.625 167 12461.98 108.90 55322.85 88888.00 2008-06-15 05:08:27.750 167 12461.95 108.88 55322.82 88888.00 2008-06-15 05:08:27.875 167 12461.98 108.88 55322.80 88888.00 2008-06-15 05:08:28.000 167 12462.00 108.85 55322.82 88888.00 2008-06-15 05:08:28.125 167 12462.00 108.85 55322.82 88888.00 2008-06-15 05:08:28.250 167 12461.98 108.83 55322.78 88888.00 2008-06-15 05:08:28.375 167 12462.00 108.83 55322.78 88888.00 2008-06-15 05:08:28.500 167 12461.98 108.83 55322.78 88888.00 2008-06-15 05:08:28.625 167 12461.98 108.80 55322.78 88888.00 2008-06-15 05:08:28.750 167 12461.90 108.83 55322.80 88888.00 2008-06-15 05:08:28.875 167 12461.98 108.83 55322.82 88888.00 2008-06-15 05:08:29.000 167 12461.98 108.78 55322.80 88888.00 2008-06-15 05:08:29.125 167 12461.98 108.78 55322.82 88888.00 2008-06-15 05:08:29.250 167 12461.98 108.75 55322.82 88888.00 2008-06-15 05:08:29.375 167 12462.00 108.78 55322.82 88888.00 2008-06-15 05:08:29.500 167 12461.92 108.78 55322.82 88888.00 2008-06-15 05:08:29.625 167 12461.90 108.78 55322.82 88888.00 2008-06-15 05:08:29.750 167 12461.92 108.72 55322.85 88888.00 2008-06-15 05:08:29.875 167 12461.98 108.70 55322.80 88888.00 2008-06-15 05:08:30.000 167 12462.05 108.70 55322.80 88888.00 2008-06-15 05:08:30.125 167 12462.08 108.67 55322.80 88888.00 2008-06-15 05:08:30.250 167 12462.02 108.62 55322.80 88888.00 2008-06-15 05:08:30.375 167 12461.98 108.62 55322.75 88888.00 2008-06-15 05:08:30.500 167 12462.00 108.62 55322.75 88888.00 2008-06-15 05:08:30.625 167 12462.00 108.62 55322.78 88888.00 2008-06-15 05:08:30.750 167 12461.98 108.58 55322.75 88888.00 2008-06-15 05:08:30.875 167 12461.98 108.60 55322.75 88888.00 2008-06-15 05:08:31.000 167 12461.98 108.55 55322.72 88888.00 2008-06-15 05:08:31.125 167 12461.98 108.55 55322.75 88888.00 2008-06-15 05:08:31.250 167 12461.90 108.58 55322.80 88888.00 2008-06-15 05:08:31.375 167 12461.90 108.58 55322.75 88888.00 2008-06-15 05:08:31.500 167 12461.88 108.53 55322.70 88888.00 2008-06-15 05:08:31.625 167 12461.95 108.50 55322.70 88888.00 2008-06-15 05:08:31.750 167 12461.95 108.50 55322.70 88888.00 2008-06-15 05:08:31.875 167 12461.95 108.45 55322.70 88888.00 2008-06-15 05:08:32.000 167 12461.92 108.42 55322.68 88888.00 2008-06-15 05:08:32.125 167 12461.98 108.42 55322.68 88888.00 2008-06-15 05:08:32.250 167 12461.95 108.35 55322.65 88888.00 2008-06-15 05:08:32.375 167 12461.98 108.38 55322.62 88888.00 2008-06-15 05:08:32.500 167 12462.02 108.40 55322.68 88888.00 2008-06-15 05:08:32.625 167 12462.05 108.40 55322.72 88888.00 2008-06-15 05:08:32.750 167 12461.98 108.38 55322.72 88888.00 2008-06-15 05:08:32.875 167 12461.98 108.35 55322.72 88888.00 2008-06-15 05:08:33.000 167 12461.90 108.33 55322.70 88888.00 2008-06-15 05:08:33.125 167 12461.90 108.33 55322.70 88888.00 2008-06-15 05:08:33.250 167 12461.88 108.33 55322.70 88888.00 2008-06-15 05:08:33.375 167 12461.92 108.33 55322.68 88888.00 2008-06-15 05:08:33.500 167 12461.92 108.28 55322.68 88888.00 2008-06-15 05:08:33.625 167 12461.95 108.25 55322.68 88888.00 2008-06-15 05:08:33.750 167 12461.98 108.25 55322.70 88888.00 2008-06-15 05:08:33.875 167 12461.92 108.25 55322.70 88888.00 2008-06-15 05:08:34.000 167 12461.95 108.25 55322.68 88888.00 2008-06-15 05:08:34.125 167 12461.95 108.22 55322.68 88888.00 2008-06-15 05:08:34.250 167 12462.02 108.22 55322.68 88888.00 2008-06-15 05:08:34.375 167 12462.08 108.25 55322.65 88888.00 2008-06-15 05:08:34.500 167 12462.02 108.20 55322.65 88888.00 2008-06-15 05:08:34.625 167 12461.98 108.15 55322.65 88888.00 2008-06-15 05:08:34.750 167 12461.98 108.15 55322.65 88888.00 2008-06-15 05:08:34.875 167 12462.00 108.15 55322.68 88888.00 2008-06-15 05:08:35.000 167 12462.00 108.15 55322.68 88888.00 2008-06-15 05:08:35.125 167 12461.98 108.12 55322.65 88888.00 2008-06-15 05:08:35.250 167 12462.02 108.10 55322.65 88888.00 2008-06-15 05:08:35.375 167 12462.15 108.10 55322.62 88888.00 2008-06-15 05:08:35.500 167 12462.23 108.10 55322.62 88888.00 2008-06-15 05:08:35.625 167 12462.23 108.10 55322.62 88888.00 2008-06-15 05:08:35.750 167 12462.17 108.08 55322.60 88888.00 2008-06-15 05:08:35.875 167 12462.15 108.08 55322.60 88888.00 2008-06-15 05:08:36.000 167 12462.10 108.05 55322.65 88888.00 2008-06-15 05:08:36.125 167 12462.10 108.03 55322.62 88888.00 2008-06-15 05:08:36.250 167 12462.12 108.00 55322.60 88888.00 2008-06-15 05:08:36.375 167 12462.17 108.00 55322.57 88888.00 2008-06-15 05:08:36.500 167 12462.17 107.97 55322.57 88888.00 2008-06-15 05:08:36.625 167 12462.23 108.00 55322.55 88888.00 2008-06-15 05:08:36.750 167 12462.30 108.00 55322.53 88888.00 2008-06-15 05:08:36.875 167 12462.35 108.00 55322.53 88888.00 2008-06-15 05:08:37.000 167 12462.33 107.97 55322.50 88888.00 2008-06-15 05:08:37.125 167 12462.27 107.97 55322.50 88888.00 2008-06-15 05:08:37.250 167 12462.30 107.92 55322.55 88888.00 2008-06-15 05:08:37.375 167 12462.35 107.95 55322.57 88888.00 2008-06-15 05:08:37.500 167 12462.30 107.95 55322.53 88888.00 2008-06-15 05:08:37.625 167 12462.27 107.92 55322.50 88888.00 2008-06-15 05:08:37.750 167 12462.30 107.90 55322.45 88888.00 2008-06-15 05:08:37.875 167 12462.25 107.90 55322.45 88888.00 2008-06-15 05:08:38.000 167 12462.27 107.88 55322.43 88888.00 2008-06-15 05:08:38.125 167 12462.30 107.85 55322.45 88888.00 2008-06-15 05:08:38.250 167 12462.33 107.85 55322.47 88888.00 2008-06-15 05:08:38.375 167 12462.35 107.88 55322.47 88888.00 2008-06-15 05:08:38.500 167 12462.38 107.88 55322.45 88888.00 2008-06-15 05:08:38.625 167 12462.35 107.85 55322.47 88888.00 2008-06-15 05:08:38.750 167 12462.30 107.83 55322.47 88888.00 2008-06-15 05:08:38.875 167 12462.35 107.83 55322.47 88888.00 2008-06-15 05:08:39.000 167 12462.42 107.80 55322.45 88888.00 2008-06-15 05:08:39.125 167 12462.42 107.78 55322.45 88888.00 2008-06-15 05:08:39.250 167 12462.38 107.72 55322.45 88888.00 2008-06-15 05:08:39.375 167 12462.33 107.72 55322.43 88888.00 2008-06-15 05:08:39.500 167 12462.30 107.70 55322.43 88888.00 2008-06-15 05:08:39.625 167 12462.35 107.70 55322.45 88888.00 2008-06-15 05:08:39.750 167 12462.38 107.67 55322.47 88888.00 2008-06-15 05:08:39.875 167 12462.42 107.65 55322.43 88888.00 2008-06-15 05:08:40.000 167 12462.40 107.62 55322.40 88888.00 2008-06-15 05:08:40.125 167 12462.33 107.62 55322.40 88888.00 2008-06-15 05:08:40.250 167 12462.23 107.60 55322.45 88888.00 2008-06-15 05:08:40.375 167 12462.25 107.58 55322.43 88888.00 2008-06-15 05:08:40.500 167 12462.25 107.58 55322.43 88888.00 2008-06-15 05:08:40.625 167 12462.33 107.55 55322.43 88888.00 2008-06-15 05:08:40.750 167 12462.38 107.50 55322.43 88888.00 2008-06-15 05:08:40.875 167 12462.40 107.47 55322.45 88888.00 2008-06-15 05:08:41.000 167 12462.35 107.47 55322.45 88888.00 2008-06-15 05:08:41.125 167 12462.33 107.50 55322.43 88888.00 2008-06-15 05:08:41.250 167 12462.33 107.50 55322.45 88888.00 2008-06-15 05:08:41.375 167 12462.40 107.50 55322.43 88888.00 2008-06-15 05:08:41.500 167 12462.40 107.45 55322.43 88888.00 2008-06-15 05:08:41.625 167 12462.45 107.42 55322.40 88888.00 2008-06-15 05:08:41.750 167 12462.50 107.40 55322.38 88888.00 2008-06-15 05:08:41.875 167 12462.40 107.38 55322.35 88888.00 2008-06-15 05:08:42.000 167 12462.30 107.40 55322.35 88888.00 2008-06-15 05:08:42.125 167 12462.27 107.42 55322.38 88888.00 2008-06-15 05:08:42.250 167 12462.38 107.38 55322.40 88888.00 2008-06-15 05:08:42.375 167 12462.45 107.38 55322.40 88888.00 2008-06-15 05:08:42.500 167 12462.45 107.35 55322.38 88888.00 2008-06-15 05:08:42.625 167 12462.42 107.33 55322.32 88888.00 2008-06-15 05:08:42.750 167 12462.42 107.33 55322.30 88888.00 2008-06-15 05:08:42.875 167 12462.40 107.30 55322.30 88888.00 2008-06-15 05:08:43.000 167 12462.40 107.30 55322.28 88888.00 2008-06-15 05:08:43.125 167 12462.40 107.28 55322.30 88888.00 2008-06-15 05:08:43.250 167 12462.42 107.25 55322.30 88888.00 2008-06-15 05:08:43.375 167 12462.50 107.25 55322.30 88888.00 2008-06-15 05:08:43.500 167 12462.48 107.22 55322.28 88888.00 2008-06-15 05:08:43.625 167 12462.48 107.22 55322.28 88888.00 2008-06-15 05:08:43.750 167 12462.50 107.20 55322.28 88888.00 2008-06-15 05:08:43.875 167 12462.50 107.17 55322.25 88888.00 2008-06-15 05:08:44.000 167 12462.45 107.15 55322.25 88888.00 2008-06-15 05:08:44.125 167 12462.40 107.17 55322.28 88888.00 2008-06-15 05:08:44.250 167 12462.38 107.20 55322.30 88888.00 2008-06-15 05:08:44.375 167 12462.40 107.20 55322.28 88888.00 2008-06-15 05:08:44.500 167 12462.42 107.17 55322.30 88888.00 2008-06-15 05:08:44.625 167 12462.48 107.17 55322.30 88888.00 2008-06-15 05:08:44.750 167 12462.52 107.15 55322.25 88888.00 2008-06-15 05:08:44.875 167 12462.48 107.12 55322.25 88888.00 2008-06-15 05:08:45.000 167 12462.42 107.10 55322.25 88888.00 2008-06-15 05:08:45.125 167 12462.40 107.10 55322.28 88888.00 2008-06-15 05:08:45.250 167 12462.38 107.08 55322.28 88888.00 2008-06-15 05:08:45.375 167 12462.38 107.10 55322.25 88888.00 2008-06-15 05:08:45.500 167 12462.40 107.05 55322.28 88888.00 2008-06-15 05:08:45.625 167 12462.45 107.05 55322.28 88888.00 2008-06-15 05:08:45.750 167 12462.48 107.03 55322.30 88888.00 2008-06-15 05:08:45.875 167 12462.48 107.00 55322.28 88888.00 2008-06-15 05:08:46.000 167 12462.45 107.03 55322.25 88888.00 2008-06-15 05:08:46.125 167 12462.52 107.03 55322.28 88888.00 2008-06-15 05:08:46.250 167 12462.52 107.00 55322.25 88888.00 2008-06-15 05:08:46.375 167 12462.50 107.00 55322.25 88888.00 2008-06-15 05:08:46.500 167 12462.50 107.03 55322.22 88888.00 2008-06-15 05:08:46.625 167 12462.50 107.00 55322.22 88888.00 2008-06-15 05:08:46.750 167 12462.52 107.00 55322.22 88888.00 2008-06-15 05:08:46.875 167 12462.60 106.97 55322.25 88888.00 2008-06-15 05:08:47.000 167 12462.58 106.97 55322.20 88888.00 2008-06-15 05:08:47.125 167 12462.52 106.92 55322.20 88888.00 2008-06-15 05:08:47.250 167 12462.58 106.90 55322.22 88888.00 2008-06-15 05:08:47.375 167 12462.58 106.92 55322.22 88888.00 2008-06-15 05:08:47.500 167 12462.52 106.90 55322.22 88888.00 2008-06-15 05:08:47.625 167 12462.50 106.85 55322.22 88888.00 2008-06-15 05:08:47.750 167 12462.52 106.85 55322.22 88888.00 2008-06-15 05:08:47.875 167 12462.55 106.85 55322.22 88888.00 2008-06-15 05:08:48.000 167 12462.58 106.85 55322.20 88888.00 2008-06-15 05:08:48.125 167 12462.52 106.88 55322.20 88888.00 2008-06-15 05:08:48.250 167 12462.48 106.83 55322.20 88888.00 2008-06-15 05:08:48.375 167 12462.52 106.78 55322.18 88888.00 2008-06-15 05:08:48.500 167 12462.55 106.75 55322.18 88888.00 2008-06-15 05:08:48.625 167 12462.58 106.75 55322.15 88888.00 2008-06-15 05:08:48.750 167 12462.60 106.75 55322.15 88888.00 2008-06-15 05:08:48.875 167 12462.62 106.78 55322.12 88888.00 2008-06-15 05:08:49.000 167 12462.62 106.75 55322.12 88888.00 2008-06-15 05:08:49.125 167 12462.62 106.72 55322.18 88888.00 2008-06-15 05:08:49.250 167 12462.60 106.67 55322.15 88888.00 2008-06-15 05:08:49.375 167 12462.55 106.67 55322.10 88888.00 2008-06-15 05:08:49.500 167 12462.52 106.65 55322.15 88888.00 2008-06-15 05:08:49.625 167 12462.52 106.65 55322.15 88888.00 2008-06-15 05:08:49.750 167 12462.55 106.62 55322.12 88888.00 2008-06-15 05:08:49.875 167 12462.55 106.62 55322.15 88888.00 2008-06-15 05:08:50.000 167 12462.58 106.62 55322.12 88888.00 2008-06-15 05:08:50.125 167 12462.65 106.58 55322.15 88888.00 2008-06-15 05:08:50.250 167 12462.60 106.55 55322.12 88888.00 2008-06-15 05:08:50.375 167 12462.62 106.55 55322.15 88888.00 2008-06-15 05:08:50.500 167 12462.60 106.58 55322.15 88888.00 2008-06-15 05:08:50.625 167 12462.62 106.58 55322.18 88888.00 2008-06-15 05:08:50.750 167 12462.58 106.53 55322.18 88888.00 2008-06-15 05:08:50.875 167 12462.52 106.47 55322.15 88888.00 2008-06-15 05:08:51.000 167 12462.52 106.50 55322.12 88888.00 2008-06-15 05:08:51.125 167 12462.58 106.47 55322.15 88888.00 2008-06-15 05:08:51.250 167 12462.58 106.45 55322.18 88888.00 2008-06-15 05:08:51.375 167 12462.58 106.42 55322.15 88888.00 2008-06-15 05:08:51.500 167 12462.52 106.42 55322.15 88888.00 2008-06-15 05:08:51.625 167 12462.52 106.40 55322.15 88888.00 2008-06-15 05:08:51.750 167 12462.50 106.38 55322.18 88888.00 2008-06-15 05:08:51.875 167 12462.52 106.38 55322.15 88888.00 2008-06-15 05:08:52.000 167 12462.60 106.35 55322.12 88888.00 2008-06-15 05:08:52.125 167 12462.50 106.35 55322.12 88888.00 2008-06-15 05:08:52.250 167 12462.42 106.35 55322.10 88888.00 2008-06-15 05:08:52.375 167 12462.48 106.35 55322.07 88888.00 2008-06-15 05:08:52.500 167 12462.58 106.35 55322.07 88888.00 2008-06-15 05:08:52.625 167 12462.62 106.35 55322.10 88888.00 2008-06-15 05:08:52.750 167 12462.65 106.35 55322.10 88888.00 2008-06-15 05:08:52.875 167 12462.58 106.35 55322.10 88888.00 2008-06-15 05:08:53.000 167 12462.48 106.35 55322.10 88888.00 2008-06-15 05:08:53.125 167 12462.50 106.38 55322.10 88888.00 2008-06-15 05:08:53.250 167 12462.55 106.33 55322.10 88888.00 2008-06-15 05:08:53.375 167 12462.60 106.30 55322.07 88888.00 2008-06-15 05:08:53.500 167 12462.62 106.30 55322.07 88888.00 2008-06-15 05:08:53.625 167 12462.67 106.30 55322.10 88888.00 2008-06-15 05:08:53.750 167 12462.75 106.30 55322.10 88888.00 2008-06-15 05:08:53.875 167 12462.70 106.30 55322.10 88888.00 2008-06-15 05:08:54.000 167 12462.67 106.28 55322.10 88888.00 2008-06-15 05:08:54.125 167 12462.73 106.25 55322.07 88888.00 2008-06-15 05:08:54.250 167 12462.65 106.17 55322.07 88888.00 2008-06-15 05:08:54.375 167 12462.62 106.20 55322.07 88888.00 2008-06-15 05:08:54.500 167 12462.65 106.22 55322.05 88888.00 2008-06-15 05:08:54.625 167 12462.60 106.22 55322.07 88888.00 2008-06-15 05:08:54.750 167 12462.62 106.20 55322.03 88888.00 2008-06-15 05:08:54.875 167 12462.75 106.17 55322.05 88888.00 2008-06-15 05:08:55.000 167 12462.83 106.15 55322.03 88888.00 2008-06-15 05:08:55.125 167 12462.85 106.15 55322.05 88888.00 2008-06-15 05:08:55.250 167 12462.85 106.15 55322.05 88888.00 2008-06-15 05:08:55.375 167 12462.90 106.15 55322.03 88888.00 2008-06-15 05:08:55.500 167 12462.92 106.15 55322.03 88888.00 2008-06-15 05:08:55.625 167 12462.98 106.12 55322.03 88888.00 2008-06-15 05:08:55.750 167 12463.02 106.10 55322.05 88888.00 2008-06-15 05:08:55.875 167 12463.05 106.08 55322.03 88888.00 2008-06-15 05:08:56.000 167 12463.02 106.05 55321.97 88888.00 2008-06-15 05:08:56.125 167 12463.02 106.08 55321.97 88888.00 2008-06-15 05:08:56.250 167 12463.08 106.05 55322.00 88888.00 2008-06-15 05:08:56.375 167 12463.10 106.05 55322.05 88888.00 2008-06-15 05:08:56.500 167 12463.10 106.08 55322.10 88888.00 2008-06-15 05:08:56.625 167 12463.05 106.08 55322.05 88888.00 2008-06-15 05:08:56.750 167 12463.05 106.08 55322.03 88888.00 2008-06-15 05:08:56.875 167 12463.05 106.05 55322.00 88888.00 2008-06-15 05:08:57.000 167 12463.08 106.00 55322.00 88888.00 2008-06-15 05:08:57.125 167 12463.08 106.03 55322.03 88888.00 2008-06-15 05:08:57.250 167 12463.02 106.05 55322.07 88888.00 2008-06-15 05:08:57.375 167 12463.05 106.03 55322.00 88888.00 2008-06-15 05:08:57.500 167 12463.02 106.03 55322.00 88888.00 2008-06-15 05:08:57.625 167 12463.02 106.00 55322.00 88888.00 2008-06-15 05:08:57.750 167 12463.02 106.00 55322.00 88888.00 2008-06-15 05:08:57.875 167 12463.10 105.97 55322.05 88888.00 2008-06-15 05:08:58.000 167 12463.12 105.95 55322.03 88888.00 2008-06-15 05:08:58.125 167 12463.12 105.92 55322.00 88888.00 2008-06-15 05:08:58.250 167 12463.10 105.95 55321.97 88888.00 2008-06-15 05:08:58.375 167 12463.12 105.97 55322.00 88888.00 2008-06-15 05:08:58.500 167 12463.12 105.92 55322.03 88888.00 2008-06-15 05:08:58.625 167 12463.12 105.90 55322.03 88888.00 2008-06-15 05:08:58.750 167 12463.17 105.92 55322.05 88888.00 2008-06-15 05:08:58.875 167 12463.20 105.92 55322.03 88888.00 2008-06-15 05:08:59.000 167 12463.17 105.92 55322.05 88888.00 2008-06-15 05:08:59.125 167 12463.20 105.92 55322.07 88888.00 2008-06-15 05:08:59.250 167 12463.20 105.90 55322.05 88888.00 2008-06-15 05:08:59.375 167 12463.25 105.88 55322.05 88888.00 2008-06-15 05:08:59.500 167 12463.25 105.92 55322.05 88888.00 2008-06-15 05:08:59.625 167 12463.23 105.90 55322.05 88888.00 2008-06-15 05:08:59.750 167 12463.23 105.88 55322.05 88888.00 2008-06-15 05:08:59.875 167 12463.25 105.88 55322.05 88888.00 2008-06-15 05:09:00.000 167 12463.25 105.85 55322.05 88888.00 2008-06-15 05:09:00.125 167 12463.23 105.85 55322.10 88888.00 2008-06-15 05:09:00.250 167 12463.17 105.85 55322.07 88888.00 2008-06-15 05:09:00.375 167 12463.30 105.85 55322.03 88888.00 2008-06-15 05:09:00.500 167 12463.30 105.80 55321.97 88888.00 2008-06-15 05:09:00.625 167 12463.25 105.80 55321.95 88888.00 2008-06-15 05:09:00.750 167 12463.25 105.78 55321.95 88888.00 2008-06-15 05:09:00.875 167 12463.25 105.78 55321.97 88888.00 2008-06-15 05:09:01.000 167 12463.20 105.75 55321.93 88888.00 2008-06-15 05:09:01.125 167 12463.20 105.75 55321.93 88888.00 2008-06-15 05:09:01.250 167 12463.17 105.72 55321.95 88888.00 2008-06-15 05:09:01.375 167 12463.20 105.75 55321.95 88888.00 2008-06-15 05:09:01.500 167 12463.25 105.75 55321.97 88888.00 2008-06-15 05:09:01.625 167 12463.25 105.72 55321.97 88888.00 2008-06-15 05:09:01.750 167 12463.17 105.67 55321.93 88888.00 2008-06-15 05:09:01.875 167 12463.17 105.67 55321.90 88888.00 2008-06-15 05:09:02.000 167 12463.25 105.62 55321.93 88888.00 2008-06-15 05:09:02.125 167 12463.35 105.62 55321.95 88888.00 2008-06-15 05:09:02.250 167 12463.33 105.62 55321.93 88888.00 2008-06-15 05:09:02.375 167 12463.30 105.62 55321.93 88888.00 2008-06-15 05:09:02.500 167 12463.25 105.62 55321.97 88888.00 2008-06-15 05:09:02.625 167 12463.25 105.65 55321.95 88888.00 2008-06-15 05:09:02.750 167 12463.23 105.62 55321.95 88888.00 2008-06-15 05:09:02.875 167 12463.23 105.62 55321.95 88888.00 2008-06-15 05:09:03.000 167 12463.27 105.62 55321.93 88888.00 2008-06-15 05:09:03.125 167 12463.25 105.58 55321.93 88888.00 2008-06-15 05:09:03.250 167 12463.20 105.53 55321.93 88888.00 2008-06-15 05:09:03.375 167 12463.23 105.55 55321.93 88888.00 2008-06-15 05:09:03.500 167 12463.23 105.58 55321.93 88888.00 2008-06-15 05:09:03.625 167 12463.25 105.58 55321.97 88888.00 2008-06-15 05:09:03.750 167 12463.30 105.58 55321.97 88888.00 2008-06-15 05:09:03.875 167 12463.20 105.58 55321.97 88888.00 2008-06-15 05:09:04.000 167 12463.15 105.60 55321.95 88888.00 2008-06-15 05:09:04.125 167 12463.23 105.58 55322.00 88888.00 2008-06-15 05:09:04.250 167 12463.20 105.53 55321.95 88888.00 2008-06-15 05:09:04.375 167 12463.20 105.55 55321.95 88888.00 2008-06-15 05:09:04.500 167 12463.30 105.53 55321.95 88888.00 2008-06-15 05:09:04.625 167 12463.35 105.50 55321.93 88888.00 2008-06-15 05:09:04.750 167 12463.38 105.53 55321.95 88888.00 2008-06-15 05:09:04.875 167 12463.35 105.55 55322.00 88888.00 2008-06-15 05:09:05.000 167 12463.27 105.53 55321.97 88888.00 2008-06-15 05:09:05.125 167 12463.25 105.50 55321.95 88888.00 2008-06-15 05:09:05.250 167 12463.30 105.47 55321.93 88888.00 2008-06-15 05:09:05.375 167 12463.38 105.50 55321.93 88888.00 2008-06-15 05:09:05.500 167 12463.40 105.55 55321.95 88888.00 2008-06-15 05:09:05.625 167 12463.42 105.55 55321.93 88888.00 2008-06-15 05:09:05.750 167 12463.40 105.53 55321.90 88888.00 2008-06-15 05:09:05.875 167 12463.45 105.53 55321.90 88888.00 2008-06-15 05:09:06.000 167 12463.52 105.50 55321.90 88888.00 2008-06-15 05:09:06.125 167 12463.45 105.47 55321.90 88888.00 2008-06-15 05:09:06.250 167 12463.35 105.45 55321.88 88888.00 2008-06-15 05:09:06.375 167 12463.40 105.45 55321.85 88888.00 2008-06-15 05:09:06.500 167 12463.48 105.42 55321.82 88888.00 2008-06-15 05:09:06.625 167 12463.40 105.42 55321.80 88888.00 2008-06-15 05:09:06.750 167 12463.38 105.42 55321.78 88888.00 2008-06-15 05:09:06.875 167 12463.38 105.40 55321.78 88888.00 2008-06-15 05:09:07.000 167 12463.42 105.33 55321.80 88888.00 2008-06-15 05:09:07.125 167 12463.55 105.38 55321.82 88888.00 2008-06-15 05:09:07.250 167 12463.52 105.35 55321.80 88888.00 2008-06-15 05:09:07.375 167 12463.45 105.33 55321.78 88888.00 2008-06-15 05:09:07.500 167 12463.50 105.33 55321.78 88888.00 2008-06-15 05:09:07.625 167 12463.60 105.35 55321.78 88888.00 2008-06-15 05:09:07.750 167 12463.67 105.38 55321.78 88888.00 2008-06-15 05:09:07.875 167 12463.67 105.35 55321.78 88888.00 2008-06-15 05:09:08.000 167 12463.62 105.30 55321.75 88888.00 2008-06-15 05:09:08.125 167 12463.67 105.33 55321.78 88888.00 2008-06-15 05:09:08.250 167 12463.65 105.35 55321.80 88888.00 2008-06-15 05:09:08.375 167 12463.65 105.33 55321.78 88888.00 2008-06-15 05:09:08.500 167 12463.70 105.30 55321.78 88888.00 2008-06-15 05:09:08.625 167 12463.77 105.33 55321.80 88888.00 2008-06-15 05:09:08.750 167 12463.77 105.30 55321.78 88888.00 2008-06-15 05:09:08.875 167 12463.75 105.28 55321.75 88888.00 2008-06-15 05:09:09.000 167 12463.77 105.30 55321.72 88888.00 2008-06-15 05:09:09.125 167 12463.80 105.28 55321.75 88888.00 2008-06-15 05:09:09.250 167 12463.83 105.25 55321.78 88888.00 2008-06-15 05:09:09.375 167 12463.83 105.28 55321.75 88888.00 2008-06-15 05:09:09.500 167 12463.80 105.25 55321.72 88888.00 2008-06-15 05:09:09.625 167 12463.77 105.25 55321.72 88888.00 2008-06-15 05:09:09.750 167 12463.80 105.28 55321.72 88888.00 2008-06-15 05:09:09.875 167 12463.88 105.28 55321.70 88888.00 2008-06-15 05:09:10.000 167 12463.88 105.22 55321.70 88888.00 2008-06-15 05:09:10.125 167 12463.85 105.22 55321.72 88888.00 2008-06-15 05:09:10.250 167 12463.83 105.17 55321.70 88888.00 2008-06-15 05:09:10.375 167 12463.85 105.20 55321.68 88888.00 2008-06-15 05:09:10.500 167 12463.83 105.22 55321.70 88888.00 2008-06-15 05:09:10.625 167 12463.75 105.22 55321.70 88888.00 2008-06-15 05:09:10.750 167 12463.80 105.17 55321.68 88888.00 2008-06-15 05:09:10.875 167 12463.85 105.17 55321.70 88888.00 2008-06-15 05:09:11.000 167 12463.80 105.20 55321.72 88888.00 2008-06-15 05:09:11.125 167 12463.77 105.17 55321.72 88888.00 2008-06-15 05:09:11.250 167 12463.73 105.15 55321.75 88888.00 2008-06-15 05:09:11.375 167 12463.77 105.15 55321.70 88888.00 2008-06-15 05:09:11.500 167 12463.83 105.12 55321.68 88888.00 2008-06-15 05:09:11.625 167 12463.90 105.15 55321.68 88888.00 2008-06-15 05:09:11.750 167 12463.88 105.12 55321.68 88888.00 2008-06-15 05:09:11.875 167 12463.88 105.12 55321.68 88888.00 2008-06-15 05:09:12.000 167 12463.80 105.10 55321.65 88888.00 2008-06-15 05:09:12.125 167 12463.80 105.08 55321.62 88888.00 2008-06-15 05:09:12.250 167 12463.83 105.05 55321.62 88888.00 2008-06-15 05:09:12.375 167 12463.95 105.08 55321.62 88888.00 2008-06-15 05:09:12.500 167 12463.95 105.08 55321.62 88888.00 2008-06-15 05:09:12.625 167 12463.95 105.05 55321.60 88888.00 2008-06-15 05:09:12.750 167 12463.92 105.00 55321.57 88888.00 2008-06-15 05:09:12.875 167 12463.95 105.03 55321.60 88888.00 2008-06-15 05:09:13.000 167 12464.02 105.05 55321.57 88888.00 2008-06-15 05:09:13.125 167 12464.08 105.00 55321.53 88888.00 2008-06-15 05:09:13.250 167 12464.00 104.97 55321.50 88888.00 2008-06-15 05:09:13.375 167 12464.00 105.03 55321.50 88888.00 2008-06-15 05:09:13.500 167 12464.02 105.03 55321.45 88888.00 2008-06-15 05:09:13.625 167 12464.02 105.03 55321.43 88888.00 2008-06-15 05:09:13.750 167 12464.02 105.00 55321.45 88888.00 2008-06-15 05:09:13.875 167 12464.02 104.95 55321.47 88888.00 2008-06-15 05:09:14.000 167 12464.02 104.95 55321.47 88888.00 2008-06-15 05:09:14.125 167 12464.00 104.95 55321.47 88888.00 2008-06-15 05:09:14.250 167 12464.00 104.95 55321.50 88888.00 2008-06-15 05:09:14.375 167 12464.02 104.95 55321.53 88888.00 2008-06-15 05:09:14.500 167 12464.05 104.92 55321.55 88888.00 2008-06-15 05:09:14.625 167 12464.02 104.88 55321.50 88888.00 2008-06-15 05:09:14.750 167 12463.98 104.85 55321.47 88888.00 2008-06-15 05:09:14.875 167 12464.00 104.85 55321.50 88888.00 2008-06-15 05:09:15.000 167 12464.08 104.85 55321.50 88888.00 2008-06-15 05:09:15.125 167 12464.05 104.80 55321.50 88888.00 2008-06-15 05:09:15.250 167 12464.00 104.75 55321.53 88888.00 2008-06-15 05:09:15.375 167 12464.00 104.75 55321.55 88888.00 2008-06-15 05:09:15.500 167 12464.02 104.78 55321.55 88888.00 2008-06-15 05:09:15.625 167 12464.05 104.78 55321.55 88888.00 2008-06-15 05:09:15.750 167 12464.05 104.75 55321.53 88888.00 2008-06-15 05:09:15.875 167 12464.00 104.70 55321.47 88888.00 2008-06-15 05:09:16.000 167 12464.00 104.70 55321.50 88888.00 2008-06-15 05:09:16.125 167 12464.00 104.70 55321.50 88888.00 2008-06-15 05:09:16.250 167 12464.00 104.65 55321.50 88888.00 2008-06-15 05:09:16.375 167 12464.02 104.65 55321.53 88888.00 2008-06-15 05:09:16.500 167 12464.05 104.62 55321.53 88888.00 2008-06-15 05:09:16.625 167 12464.10 104.62 55321.50 88888.00 2008-06-15 05:09:16.750 167 12464.05 104.60 55321.47 88888.00 2008-06-15 05:09:16.875 167 12464.02 104.58 55321.47 88888.00 2008-06-15 05:09:17.000 167 12463.98 104.53 55321.45 88888.00 2008-06-15 05:09:17.125 167 12463.98 104.50 55321.50 88888.00 2008-06-15 05:09:17.250 167 12463.98 104.50 55321.50 88888.00 2008-06-15 05:09:17.375 167 12464.00 104.53 55321.45 88888.00 2008-06-15 05:09:17.500 167 12463.95 104.50 55321.45 88888.00 2008-06-15 05:09:17.625 167 12463.95 104.47 55321.47 88888.00 2008-06-15 05:09:17.750 167 12463.98 104.50 55321.47 88888.00 2008-06-15 05:09:17.875 167 12464.00 104.47 55321.47 88888.00 2008-06-15 05:09:18.000 167 12464.02 104.45 55321.45 88888.00 2008-06-15 05:09:18.125 167 12464.00 104.45 55321.47 88888.00 2008-06-15 05:09:18.250 167 12463.92 104.38 55321.43 88888.00 2008-06-15 05:09:18.375 167 12463.88 104.35 55321.38 88888.00 2008-06-15 05:09:18.500 167 12463.88 104.35 55321.38 88888.00 2008-06-15 05:09:18.625 167 12463.88 104.35 55321.40 88888.00 2008-06-15 05:09:18.750 167 12463.90 104.38 55321.38 88888.00 2008-06-15 05:09:18.875 167 12463.92 104.33 55321.38 88888.00 2008-06-15 05:09:19.000 167 12463.88 104.28 55321.35 88888.00 2008-06-15 05:09:19.125 167 12463.80 104.25 55321.35 88888.00 2008-06-15 05:09:19.250 167 12463.77 104.28 55321.38 88888.00 2008-06-15 05:09:19.375 167 12463.77 104.30 55321.38 88888.00 2008-06-15 05:09:19.500 167 12463.85 104.30 55321.43 88888.00 2008-06-15 05:09:19.625 167 12463.98 104.30 55321.40 88888.00 2008-06-15 05:09:19.750 167 12463.98 104.28 55321.38 88888.00 2008-06-15 05:09:19.875 167 12463.90 104.22 55321.35 88888.00 2008-06-15 05:09:20.000 167 12463.85 104.20 55321.35 88888.00 2008-06-15 05:09:20.125 167 12463.80 104.20 55321.35 88888.00 2008-06-15 05:09:20.250 167 12463.75 104.20 55321.35 88888.00 2008-06-15 05:09:20.375 167 12463.83 104.22 55321.38 88888.00 2008-06-15 05:09:20.500 167 12463.88 104.22 55321.45 88888.00 2008-06-15 05:09:20.625 167 12463.88 104.22 55321.43 88888.00 2008-06-15 05:09:20.750 167 12463.80 104.22 55321.40 88888.00 2008-06-15 05:09:20.875 167 12463.80 104.25 55321.38 88888.00 2008-06-15 05:09:21.000 167 12463.77 104.22 55321.38 88888.00 2008-06-15 05:09:21.125 167 12463.77 104.20 55321.40 88888.00 2008-06-15 05:09:21.250 167 12463.83 104.17 55321.40 88888.00 2008-06-15 05:09:21.375 167 12463.95 104.17 55321.40 88888.00 2008-06-15 05:09:21.500 167 12463.92 104.20 55321.38 88888.00 2008-06-15 05:09:21.625 167 12463.90 104.20 55321.35 88888.00 2008-06-15 05:09:21.750 167 12463.80 104.20 55321.38 88888.00 2008-06-15 05:09:21.875 167 12463.77 104.22 55321.35 88888.00 2008-06-15 05:09:22.000 167 12463.83 104.25 55321.32 88888.00 2008-06-15 05:09:22.125 167 12463.83 104.22 55321.35 88888.00 2008-06-15 05:09:22.250 167 12463.80 104.22 55321.32 88888.00 2008-06-15 05:09:22.375 167 12463.83 104.22 55321.32 88888.00 2008-06-15 05:09:22.500 167 12463.77 104.20 55321.32 88888.00 2008-06-15 05:09:22.625 167 12463.73 104.20 55321.30 88888.00 2008-06-15 05:09:22.750 167 12463.73 104.17 55321.30 88888.00 2008-06-15 05:09:22.875 167 12463.77 104.15 55321.30 88888.00 2008-06-15 05:09:23.000 167 12463.83 104.17 55321.30 88888.00 2008-06-15 05:09:23.125 167 12463.85 104.20 55321.32 88888.00 2008-06-15 05:09:23.250 167 12463.80 104.10 55321.32 88888.00 2008-06-15 05:09:23.375 167 12463.83 104.12 55321.30 88888.00 2008-06-15 05:09:23.500 167 12463.88 104.15 55321.32 88888.00 2008-06-15 05:09:23.625 167 12463.85 104.15 55321.35 88888.00 2008-06-15 05:09:23.750 167 12463.83 104.12 55321.32 88888.00 2008-06-15 05:09:23.875 167 12463.90 104.15 55321.32 88888.00 2008-06-15 05:09:24.000 167 12463.95 104.12 55321.32 88888.00 2008-06-15 05:09:24.125 167 12463.83 104.12 55321.32 88888.00 2008-06-15 05:09:24.250 167 12463.75 104.08 55321.25 88888.00 2008-06-15 05:09:24.375 167 12463.80 104.08 55321.25 88888.00 2008-06-15 05:09:24.500 167 12463.83 104.10 55321.28 88888.00 2008-06-15 05:09:24.625 167 12463.80 104.10 55321.28 88888.00 2008-06-15 05:09:24.750 167 12463.77 104.08 55321.22 88888.00 2008-06-15 05:09:24.875 167 12463.83 104.10 55321.20 88888.00 2008-06-15 05:09:25.000 167 12463.85 104.08 55321.18 88888.00 2008-06-15 05:09:25.125 167 12463.88 104.10 55321.18 88888.00 2008-06-15 05:09:25.250 167 12463.83 104.10 55321.20 88888.00 2008-06-15 05:09:25.375 167 12463.83 104.10 55321.20 88888.00 2008-06-15 05:09:25.500 167 12463.83 104.10 55321.20 88888.00 2008-06-15 05:09:25.625 167 12463.88 104.12 55321.20 88888.00 2008-06-15 05:09:25.750 167 12463.83 104.10 55321.20 88888.00 2008-06-15 05:09:25.875 167 12463.73 104.10 55321.15 88888.00 2008-06-15 05:09:26.000 167 12463.67 104.10 55321.15 88888.00 2008-06-15 05:09:26.125 167 12463.80 104.12 55321.18 88888.00 2008-06-15 05:09:26.250 167 12463.83 104.10 55321.15 88888.00 2008-06-15 05:09:26.375 167 12463.80 104.10 55321.15 88888.00 2008-06-15 05:09:26.500 167 12463.80 104.10 55321.20 88888.00 2008-06-15 05:09:26.625 167 12463.77 104.12 55321.20 88888.00 2008-06-15 05:09:26.750 167 12463.80 104.10 55321.15 88888.00 2008-06-15 05:09:26.875 167 12463.83 104.12 55321.15 88888.00 2008-06-15 05:09:27.000 167 12463.83 104.12 55321.18 88888.00 2008-06-15 05:09:27.125 167 12463.80 104.12 55321.18 88888.00 2008-06-15 05:09:27.250 167 12463.77 104.10 55321.20 88888.00 2008-06-15 05:09:27.375 167 12463.85 104.12 55321.18 88888.00 2008-06-15 05:09:27.500 167 12463.80 104.12 55321.20 88888.00 2008-06-15 05:09:27.625 167 12463.75 104.12 55321.20 88888.00 2008-06-15 05:09:27.750 167 12463.85 104.12 55321.18 88888.00 2008-06-15 05:09:27.875 167 12463.88 104.12 55321.12 88888.00 2008-06-15 05:09:28.000 167 12463.80 104.10 55321.12 88888.00 2008-06-15 05:09:28.125 167 12463.85 104.10 55321.15 88888.00 2008-06-15 05:09:28.250 167 12463.88 104.12 55321.12 88888.00 2008-06-15 05:09:28.375 167 12463.90 104.12 55321.12 88888.00 2008-06-15 05:09:28.500 167 12463.83 104.10 55321.12 88888.00 2008-06-15 05:09:28.625 167 12463.73 104.10 55321.12 88888.00 2008-06-15 05:09:28.750 167 12463.77 104.10 55321.15 88888.00 2008-06-15 05:09:28.875 167 12463.92 104.20 55321.18 88888.00 2008-06-15 05:09:29.000 167 12463.95 104.22 55321.20 88888.00 2008-06-15 05:09:29.125 167 12463.88 104.15 55321.18 88888.00 2008-06-15 05:09:29.250 167 12463.80 104.10 55321.12 88888.00 2008-06-15 05:09:29.375 167 12463.85 104.08 55321.05 88888.00 2008-06-15 05:09:29.500 167 12463.83 104.03 55321.07 88888.00 2008-06-15 05:09:29.625 167 12463.77 104.05 55321.07 88888.00 2008-06-15 05:09:29.750 167 12463.90 104.10 55321.07 88888.00 2008-06-15 05:09:29.875 167 12463.92 104.05 55321.03 88888.00 2008-06-15 05:09:30.000 167 12463.92 104.05 55321.00 88888.00 2008-06-15 05:09:30.125 167 12463.90 104.05 55321.03 88888.00 2008-06-15 05:09:30.250 167 12463.92 104.00 55321.00 88888.00 2008-06-15 05:09:30.375 167 12463.98 103.95 55320.97 88888.00 2008-06-15 05:09:30.500 167 12464.00 104.00 55321.00 88888.00 2008-06-15 05:09:30.625 167 12463.98 103.97 55320.95 88888.00 2008-06-15 05:09:30.750 167 12463.95 103.97 55320.95 88888.00 2008-06-15 05:09:30.875 167 12463.95 104.03 55320.95 88888.00 2008-06-15 05:09:31.000 167 12463.98 104.00 55320.93 88888.00 2008-06-15 05:09:31.125 167 12464.00 104.00 55320.95 88888.00 2008-06-15 05:09:31.250 167 12463.92 104.08 55320.95 88888.00 2008-06-15 05:09:31.375 167 12463.95 104.03 55320.95 88888.00 2008-06-15 05:09:31.500 167 12463.95 103.95 55320.88 88888.00 2008-06-15 05:09:31.625 167 12463.95 103.88 55320.82 88888.00 2008-06-15 05:09:31.750 167 12463.98 103.92 55320.85 88888.00 2008-06-15 05:09:31.875 167 12463.95 103.90 55320.85 88888.00 2008-06-15 05:09:32.000 167 12463.92 103.90 55320.82 88888.00 2008-06-15 05:09:32.125 167 12463.90 103.95 55320.82 88888.00 2008-06-15 05:09:32.250 167 12463.95 103.97 55320.88 88888.00 2008-06-15 05:09:32.375 167 12464.05 104.03 55320.90 88888.00 2008-06-15 05:09:32.500 167 12464.08 104.00 55320.90 88888.00 2008-06-15 05:09:32.625 167 12464.00 103.92 55320.88 88888.00 2008-06-15 05:09:32.750 167 12464.08 103.90 55320.82 88888.00 2008-06-15 05:09:32.875 167 12464.25 104.00 55320.88 88888.00 2008-06-15 05:09:33.000 167 12464.27 104.03 55320.88 88888.00 2008-06-15 05:09:33.125 167 12464.23 104.00 55320.85 88888.00 2008-06-15 05:09:33.250 167 12464.12 103.92 55320.82 88888.00 2008-06-15 05:09:33.375 167 12464.15 103.90 55320.78 88888.00 2008-06-15 05:09:33.500 167 12464.27 103.95 55320.80 88888.00 2008-06-15 05:09:33.625 167 12464.35 104.03 55320.82 88888.00 2008-06-15 05:09:33.750 167 12464.42 104.00 55320.80 88888.00 2008-06-15 05:09:33.875 167 12464.40 104.00 55320.78 88888.00 2008-06-15 05:09:34.000 167 12464.35 103.92 55320.75 88888.00 2008-06-15 05:09:34.125 167 12464.35 103.95 55320.75 88888.00 2008-06-15 05:09:34.250 167 12464.33 103.90 55320.75 88888.00 2008-06-15 05:09:34.375 167 12464.40 103.97 55320.75 88888.00 2008-06-15 05:09:34.500 167 12464.42 103.95 55320.75 88888.00 2008-06-15 05:09:34.625 167 12464.42 103.90 55320.75 88888.00 2008-06-15 05:09:34.750 167 12464.48 104.03 55320.75 88888.00 2008-06-15 05:09:34.875 167 12464.50 104.03 55320.72 88888.00 2008-06-15 05:09:35.000 167 12464.50 104.03 55320.75 88888.00 2008-06-15 05:09:35.125 167 12464.50 103.95 55320.72 88888.00 2008-06-15 05:09:35.250 167 12464.50 103.97 55320.78 88888.00 2008-06-15 05:09:35.375 167 12464.60 104.03 55320.78 88888.00 2008-06-15 05:09:35.500 167 12464.55 104.00 55320.78 88888.00 2008-06-15 05:09:35.625 167 12464.55 104.00 55320.75 88888.00 2008-06-15 05:09:35.750 167 12464.60 104.03 55320.75 88888.00 2008-06-15 05:09:35.875 167 12464.65 104.05 55320.72 88888.00 2008-06-15 05:09:36.000 167 12464.67 104.03 55320.70 88888.00 2008-06-15 05:09:36.125 167 12464.73 104.05 55320.70 88888.00 2008-06-15 05:09:36.250 167 12464.65 104.03 55320.68 88888.00 2008-06-15 05:09:36.375 167 12464.62 104.03 55320.65 88888.00 2008-06-15 05:09:36.500 167 12464.73 104.08 55320.65 88888.00 2008-06-15 05:09:36.625 167 12464.83 104.12 55320.62 88888.00 2008-06-15 05:09:36.750 167 12464.83 104.08 55320.60 88888.00 2008-06-15 05:09:36.875 167 12464.75 104.05 55320.57 88888.00 2008-06-15 05:09:37.000 167 12464.77 104.03 55320.55 88888.00 2008-06-15 05:09:37.125 167 12464.80 104.05 55320.55 88888.00 2008-06-15 05:09:37.250 167 12464.80 104.05 55320.55 88888.00 2008-06-15 05:09:37.375 167 12464.85 104.03 55320.50 88888.00 2008-06-15 05:09:37.500 167 12464.92 104.10 55320.53 88888.00 2008-06-15 05:09:37.625 167 12464.90 104.08 55320.55 88888.00 2008-06-15 05:09:37.750 167 12464.92 104.08 55320.53 88888.00 2008-06-15 05:09:37.875 167 12465.00 104.10 55320.53 88888.00 2008-06-15 05:09:38.000 167 12465.00 104.05 55320.50 88888.00 2008-06-15 05:09:38.125 167 12464.95 104.05 55320.50 88888.00 2008-06-15 05:09:38.250 167 12464.95 104.05 55320.53 88888.00 2008-06-15 05:09:38.375 167 12464.98 104.03 55320.47 88888.00 2008-06-15 05:09:38.500 167 12465.08 104.08 55320.47 88888.00 2008-06-15 05:09:38.625 167 12465.08 104.05 55320.45 88888.00 2008-06-15 05:09:38.750 167 12465.08 104.05 55320.45 88888.00 2008-06-15 05:09:38.875 167 12465.08 104.12 55320.53 88888.00 2008-06-15 05:09:39.000 167 12465.05 104.08 55320.50 88888.00 2008-06-15 05:09:39.125 167 12464.98 104.00 55320.45 88888.00 2008-06-15 05:09:39.250 167 12464.95 104.03 55320.53 88888.00 2008-06-15 05:09:39.375 167 12465.08 104.08 55320.53 88888.00 2008-06-15 05:09:39.500 167 12465.12 104.03 55320.47 88888.00 2008-06-15 05:09:39.625 167 12465.10 103.97 55320.40 88888.00 2008-06-15 05:09:39.750 167 12465.12 103.92 55320.43 88888.00 2008-06-15 05:09:39.875 167 12465.20 104.00 55320.47 88888.00 2008-06-15 05:09:40.000 167 12465.20 104.05 55320.47 88888.00 2008-06-15 05:09:40.125 167 12465.20 104.05 55320.53 88888.00 2008-06-15 05:09:40.250 167 12465.12 103.97 55320.50 88888.00 2008-06-15 05:09:40.375 167 12465.10 103.90 55320.45 88888.00 2008-06-15 05:09:40.500 167 12465.12 103.90 55320.40 88888.00 2008-06-15 05:09:40.625 167 12465.20 103.92 55320.43 88888.00 2008-06-15 05:09:40.750 167 12465.17 103.95 55320.40 88888.00 2008-06-15 05:09:40.875 167 12465.17 103.88 55320.43 88888.00 2008-06-15 05:09:41.000 167 12465.20 103.80 55320.43 88888.00 2008-06-15 05:09:41.125 167 12465.25 103.85 55320.40 88888.00 2008-06-15 05:09:41.250 167 12465.27 103.83 55320.38 88888.00 2008-06-15 05:09:41.375 167 12465.27 103.80 55320.38 88888.00 2008-06-15 05:09:41.500 167 12465.27 103.80 55320.35 88888.00 2008-06-15 05:09:41.625 167 12465.35 103.85 55320.40 88888.00 2008-06-15 05:09:41.750 167 12465.42 103.85 55320.38 88888.00 2008-06-15 05:09:41.875 167 12465.50 103.80 55320.40 88888.00 2008-06-15 05:09:42.000 167 12465.50 103.75 55320.38 88888.00 2008-06-15 05:09:42.125 167 12465.40 103.65 55320.32 88888.00 2008-06-15 05:09:42.250 167 12465.33 103.65 55320.32 88888.00 2008-06-15 05:09:42.375 167 12465.33 103.72 55320.30 88888.00 2008-06-15 05:09:42.500 167 12465.35 103.70 55320.30 88888.00 2008-06-15 05:09:42.625 167 12465.42 103.60 55320.25 88888.00 2008-06-15 05:09:42.750 167 12465.45 103.65 55320.28 88888.00 2008-06-15 05:09:42.875 167 12465.50 103.70 55320.28 88888.00 2008-06-15 05:09:43.000 167 12465.42 103.65 55320.25 88888.00 2008-06-15 05:09:43.125 167 12465.42 103.58 55320.22 88888.00 2008-06-15 05:09:43.250 167 12465.52 103.70 55320.30 88888.00 2008-06-15 05:09:43.375 167 12465.55 103.72 55320.30 88888.00 2008-06-15 05:09:43.500 167 12465.48 103.67 55320.30 88888.00 2008-06-15 05:09:43.625 167 12465.58 103.70 55320.28 88888.00 2008-06-15 05:09:43.750 167 12465.48 103.62 55320.20 88888.00 2008-06-15 05:09:43.875 167 12465.45 103.55 55320.20 88888.00 2008-06-15 05:09:44.000 167 12465.52 103.58 55320.25 88888.00 2008-06-15 05:09:44.125 167 12465.58 103.60 55320.25 88888.00 2008-06-15 05:09:44.250 167 12465.45 103.55 55320.20 88888.00 2008-06-15 05:09:44.375 167 12465.52 103.58 55320.20 88888.00 2008-06-15 05:09:44.500 167 12465.60 103.60 55320.25 88888.00 2008-06-15 05:09:44.625 167 12465.65 103.62 55320.22 88888.00 2008-06-15 05:09:44.750 167 12465.65 103.60 55320.20 88888.00 2008-06-15 05:09:44.875 167 12465.65 103.58 55320.20 88888.00 2008-06-15 05:09:45.000 167 12465.67 103.55 55320.18 88888.00 2008-06-15 05:09:45.125 167 12465.67 103.58 55320.20 88888.00 2008-06-15 05:09:45.250 167 12465.62 103.53 55320.20 88888.00 2008-06-15 05:09:45.375 167 12465.65 103.55 55320.18 88888.00 2008-06-15 05:09:45.500 167 12465.60 103.53 55320.20 88888.00 2008-06-15 05:09:45.625 167 12465.62 103.50 55320.20 88888.00 2008-06-15 05:09:45.750 167 12465.67 103.50 55320.20 88888.00 2008-06-15 05:09:45.875 167 12465.65 103.47 55320.18 88888.00 2008-06-15 05:09:46.000 167 12465.70 103.45 55320.20 88888.00 2008-06-15 05:09:46.125 167 12465.77 103.42 55320.18 88888.00 2008-06-15 05:09:46.250 167 12465.70 103.38 55320.12 88888.00 2008-06-15 05:09:46.375 167 12465.70 103.38 55320.12 88888.00 2008-06-15 05:09:46.500 167 12465.67 103.40 55320.15 88888.00 2008-06-15 05:09:46.625 167 12465.62 103.40 55320.15 88888.00 2008-06-15 05:09:46.750 167 12465.58 103.35 55320.15 88888.00 2008-06-15 05:09:46.875 167 12465.67 103.35 55320.15 88888.00 2008-06-15 05:09:47.000 167 12465.73 103.33 55320.12 88888.00 2008-06-15 05:09:47.125 167 12465.75 103.35 55320.15 88888.00 2008-06-15 05:09:47.250 167 12465.75 103.35 55320.20 88888.00 2008-06-15 05:09:47.375 167 12465.77 103.33 55320.20 88888.00 2008-06-15 05:09:47.500 167 12465.83 103.30 55320.15 88888.00 2008-06-15 05:09:47.625 167 12465.85 103.30 55320.12 88888.00 2008-06-15 05:09:47.750 167 12465.85 103.30 55320.12 88888.00 2008-06-15 05:09:47.875 167 12465.80 103.28 55320.15 88888.00 2008-06-15 05:09:48.000 167 12465.80 103.28 55320.18 88888.00 2008-06-15 05:09:48.125 167 12465.83 103.28 55320.18 88888.00 2008-06-15 05:09:48.250 167 12465.80 103.22 55320.12 88888.00 2008-06-15 05:09:48.375 167 12465.77 103.20 55320.10 88888.00 2008-06-15 05:09:48.500 167 12465.80 103.20 55320.10 88888.00 2008-06-15 05:09:48.625 167 12465.90 103.15 55320.05 88888.00 2008-06-15 05:09:48.750 167 12465.95 103.15 55320.03 88888.00 2008-06-15 05:09:48.875 167 12465.98 103.17 55320.03 88888.00 2008-06-15 05:09:49.000 167 12465.95 103.15 55320.00 88888.00 2008-06-15 05:09:49.125 167 12465.92 103.10 55320.00 88888.00 2008-06-15 05:09:49.250 167 12465.90 103.08 55319.97 88888.00 2008-06-15 05:09:49.375 167 12465.95 103.08 55320.00 88888.00 2008-06-15 05:09:49.500 167 12465.98 103.08 55320.03 88888.00 2008-06-15 05:09:49.625 167 12466.05 103.08 55320.03 88888.00 2008-06-15 05:09:49.750 167 12466.08 103.08 55320.00 88888.00 2008-06-15 05:09:49.875 167 12466.12 103.03 55319.97 88888.00 2008-06-15 05:09:50.000 167 12466.12 103.03 55319.97 88888.00 2008-06-15 05:09:50.125 167 12466.10 103.03 55320.00 88888.00 2008-06-15 05:09:50.250 167 12466.17 103.03 55320.00 88888.00 2008-06-15 05:09:50.375 167 12466.25 103.00 55320.00 88888.00 2008-06-15 05:09:50.500 167 12466.25 103.00 55319.97 88888.00 2008-06-15 05:09:50.625 167 12466.27 102.97 55320.00 88888.00 2008-06-15 05:09:50.750 167 12466.25 102.97 55320.03 88888.00 2008-06-15 05:09:50.875 167 12466.27 102.95 55320.03 88888.00 2008-06-15 05:09:51.000 167 12466.20 102.95 55320.00 88888.00 2008-06-15 05:09:51.125 167 12466.17 102.95 55320.03 88888.00 2008-06-15 05:09:51.250 167 12466.12 102.92 55320.03 88888.00 2008-06-15 05:09:51.375 167 12466.12 102.92 55320.00 88888.00 2008-06-15 05:09:51.500 167 12466.10 102.90 55320.00 88888.00 2008-06-15 05:09:51.625 167 12466.17 102.90 55320.00 88888.00 2008-06-15 05:09:51.750 167 12466.25 102.85 55320.00 88888.00 2008-06-15 05:09:51.875 167 12466.23 102.88 55319.97 88888.00 2008-06-15 05:09:52.000 167 12466.17 102.83 55319.97 88888.00 2008-06-15 05:09:52.125 167 12466.17 102.80 55319.97 88888.00 2008-06-15 05:09:52.250 167 12466.15 102.78 55319.97 88888.00 2008-06-15 05:09:52.375 167 12466.15 102.78 55319.97 88888.00 2008-06-15 05:09:52.500 167 12466.17 102.75 55319.97 88888.00 2008-06-15 05:09:52.625 167 12466.23 102.75 55320.00 88888.00 2008-06-15 05:09:52.750 167 12466.30 102.72 55320.00 88888.00 2008-06-15 05:09:52.875 167 12466.35 102.72 55319.97 88888.00 2008-06-15 05:09:53.000 167 12466.33 102.72 55320.00 88888.00 2008-06-15 05:09:53.125 167 12466.30 102.72 55320.00 88888.00 2008-06-15 05:09:53.250 167 12466.20 102.67 55320.00 88888.00 2008-06-15 05:09:53.375 167 12466.27 102.70 55320.00 88888.00 2008-06-15 05:09:53.500 167 12466.33 102.67 55320.00 88888.00 2008-06-15 05:09:53.625 167 12466.30 102.65 55320.00 88888.00 2008-06-15 05:09:53.750 167 12466.35 102.62 55320.00 88888.00 2008-06-15 05:09:53.875 167 12466.38 102.62 55319.97 88888.00 2008-06-15 05:09:54.000 167 12466.40 102.60 55319.97 88888.00 2008-06-15 05:09:54.125 167 12466.42 102.55 55319.97 88888.00 2008-06-15 05:09:54.250 167 12466.40 102.50 55319.97 88888.00 2008-06-15 05:09:54.375 167 12466.42 102.50 55319.93 88888.00 2008-06-15 05:09:54.500 167 12466.38 102.50 55319.90 88888.00 2008-06-15 05:09:54.625 167 12466.38 102.47 55319.88 88888.00 2008-06-15 05:09:54.750 167 12466.35 102.45 55319.90 88888.00 2008-06-15 05:09:54.875 167 12466.42 102.42 55319.90 88888.00 2008-06-15 05:09:55.000 167 12466.48 102.40 55319.90 88888.00 2008-06-15 05:09:55.125 167 12466.45 102.42 55319.85 88888.00 2008-06-15 05:09:55.250 167 12466.40 102.38 55319.90 88888.00 2008-06-15 05:09:55.375 167 12466.40 102.35 55319.88 88888.00 2008-06-15 05:09:55.500 167 12466.35 102.35 55319.88 88888.00 2008-06-15 05:09:55.625 167 12466.38 102.35 55319.85 88888.00 2008-06-15 05:09:55.750 167 12466.35 102.35 55319.85 88888.00 2008-06-15 05:09:55.875 167 12466.38 102.35 55319.82 88888.00 2008-06-15 05:09:56.000 167 12466.45 102.33 55319.82 88888.00 2008-06-15 05:09:56.125 167 12466.45 102.33 55319.82 88888.00 2008-06-15 05:09:56.250 167 12466.38 102.30 55319.85 88888.00 2008-06-15 05:09:56.375 167 12466.38 102.33 55319.85 88888.00 2008-06-15 05:09:56.500 167 12466.42 102.35 55319.88 88888.00 2008-06-15 05:09:56.625 167 12466.40 102.33 55319.85 88888.00 2008-06-15 05:09:56.750 167 12466.42 102.33 55319.85 88888.00 2008-06-15 05:09:56.875 167 12466.42 102.30 55319.85 88888.00 2008-06-15 05:09:57.000 167 12466.48 102.28 55319.82 88888.00 2008-06-15 05:09:57.125 167 12466.45 102.28 55319.80 88888.00 2008-06-15 05:09:57.250 167 12466.45 102.30 55319.82 88888.00 2008-06-15 05:09:57.375 167 12466.55 102.30 55319.82 88888.00 2008-06-15 05:09:57.500 167 12466.58 102.33 55319.82 88888.00 2008-06-15 05:09:57.625 167 12466.58 102.30 55319.85 88888.00 2008-06-15 05:09:57.750 167 12466.58 102.28 55319.85 88888.00 2008-06-15 05:09:57.875 167 12466.55 102.28 55319.85 88888.00 2008-06-15 05:09:58.000 167 12466.52 102.28 55319.82 88888.00 2008-06-15 05:09:58.125 167 12466.55 102.25 55319.82 88888.00 2008-06-15 05:09:58.250 167 12466.62 102.25 55319.82 88888.00 2008-06-15 05:09:58.375 167 12466.73 102.28 55319.80 88888.00 2008-06-15 05:09:58.500 167 12466.65 102.25 55319.78 88888.00 2008-06-15 05:09:58.625 167 12466.65 102.20 55319.80 88888.00 2008-06-15 05:09:58.750 167 12466.83 102.25 55319.85 88888.00 2008-06-15 05:09:58.875 167 12466.85 102.28 55319.85 88888.00 2008-06-15 05:09:59.000 167 12466.85 102.28 55319.82 88888.00 2008-06-15 05:09:59.125 167 12466.85 102.25 55319.85 88888.00 2008-06-15 05:09:59.250 167 12466.80 102.20 55319.82 88888.00 2008-06-15 05:09:59.375 167 12466.88 102.20 55319.78 88888.00 2008-06-15 05:09:59.500 167 12466.92 102.20 55319.80 88888.00 2008-06-15 05:09:59.625 167 12466.95 102.20 55319.78 88888.00 2008-06-15 05:09:59.750 167 12466.98 102.22 55319.80 88888.00 2008-06-15 05:09:59.875 167 12467.02 102.20 55319.82 88888.00 2008-06-15 05:10:00.000 167 12467.05 102.17 55319.80 88888.00 2008-06-15 05:10:00.125 167 12467.05 102.17 55319.80 88888.00 2008-06-15 05:10:00.250 167 12467.02 102.15 55319.75 88888.00 2008-06-15 05:10:00.375 167 12467.05 102.15 55319.72 88888.00 2008-06-15 05:10:00.500 167 12467.08 102.12 55319.68 88888.00 2008-06-15 05:10:00.625 167 12467.15 102.15 55319.68 88888.00 2008-06-15 05:10:00.750 167 12467.17 102.17 55319.68 88888.00 2008-06-15 05:10:00.875 167 12467.15 102.17 55319.68 88888.00 2008-06-15 05:10:01.000 167 12467.15 102.12 55319.62 88888.00 2008-06-15 05:10:01.125 167 12467.12 102.10 55319.62 88888.00 2008-06-15 05:10:01.250 167 12467.10 102.10 55319.62 88888.00 2008-06-15 05:10:01.375 167 12467.12 102.15 55319.60 88888.00 2008-06-15 05:10:01.500 167 12467.12 102.17 55319.62 88888.00 2008-06-15 05:10:01.625 167 12467.15 102.15 55319.62 88888.00 2008-06-15 05:10:01.750 167 12467.20 102.12 55319.60 88888.00 2008-06-15 05:10:01.875 167 12467.25 102.15 55319.62 88888.00 2008-06-15 05:10:02.000 167 12467.23 102.17 55319.62 88888.00 2008-06-15 05:10:02.125 167 12467.23 102.20 55319.60 88888.00 2008-06-15 05:10:02.250 167 12467.23 102.17 55319.60 88888.00 2008-06-15 05:10:02.375 167 12467.25 102.20 55319.62 88888.00 2008-06-15 05:10:02.500 167 12467.25 102.20 55319.62 88888.00 2008-06-15 05:10:02.625 167 12467.25 102.17 55319.62 88888.00 2008-06-15 05:10:02.750 167 12467.33 102.17 55319.62 88888.00 2008-06-15 05:10:02.875 167 12467.38 102.17 55319.60 88888.00 2008-06-15 05:10:03.000 167 12467.40 102.17 55319.60 88888.00 2008-06-15 05:10:03.125 167 12467.45 102.20 55319.57 88888.00 2008-06-15 05:10:03.250 167 12467.45 102.17 55319.60 88888.00 2008-06-15 05:10:03.375 167 12467.55 102.22 55319.60 88888.00 2008-06-15 05:10:03.500 167 12467.62 102.25 55319.60 88888.00 2008-06-15 05:10:03.625 167 12467.65 102.20 55319.57 88888.00 2008-06-15 05:10:03.750 167 12467.58 102.17 55319.57 88888.00 2008-06-15 05:10:03.875 167 12467.60 102.20 55319.60 88888.00 2008-06-15 05:10:04.000 167 12467.67 102.22 55319.55 88888.00 2008-06-15 05:10:04.125 167 12467.73 102.25 55319.55 88888.00 2008-06-15 05:10:04.250 167 12467.65 102.28 55319.55 88888.00 2008-06-15 05:10:04.375 167 12467.65 102.28 55319.55 88888.00 2008-06-15 05:10:04.500 167 12467.70 102.28 55319.53 88888.00 2008-06-15 05:10:04.625 167 12467.75 102.28 55319.50 88888.00 2008-06-15 05:10:04.750 167 12467.77 102.28 55319.50 88888.00 2008-06-15 05:10:04.875 167 12467.77 102.28 55319.50 88888.00 2008-06-15 05:10:05.000 167 12467.80 102.25 55319.47 88888.00 2008-06-15 05:10:05.125 167 12467.85 102.28 55319.47 88888.00 2008-06-15 05:10:05.250 167 12467.85 102.30 55319.53 88888.00 2008-06-15 05:10:05.375 167 12467.98 102.33 55319.53 88888.00 2008-06-15 05:10:05.500 167 12467.98 102.30 55319.50 88888.00 2008-06-15 05:10:05.625 167 12468.00 102.30 55319.47 88888.00 2008-06-15 05:10:05.750 167 12467.98 102.30 55319.47 88888.00 2008-06-15 05:10:05.875 167 12467.95 102.33 55319.47 88888.00 2008-06-15 05:10:06.000 167 12467.98 102.30 55319.47 88888.00 2008-06-15 05:10:06.125 167 12468.08 102.35 55319.47 88888.00 2008-06-15 05:10:06.250 167 12468.12 102.30 55319.45 88888.00 2008-06-15 05:10:06.375 167 12468.12 102.30 55319.45 88888.00 2008-06-15 05:10:06.500 167 12468.08 102.30 55319.43 88888.00 2008-06-15 05:10:06.625 167 12468.15 102.33 55319.43 88888.00 2008-06-15 05:10:06.750 167 12468.23 102.35 55319.45 88888.00 2008-06-15 05:10:06.875 167 12468.27 102.33 55319.38 88888.00 2008-06-15 05:10:07.000 167 12468.27 102.30 55319.38 88888.00 2008-06-15 05:10:07.125 167 12468.30 102.30 55319.38 88888.00 2008-06-15 05:10:07.250 167 12468.30 102.30 55319.38 88888.00 2008-06-15 05:10:07.375 167 12468.23 102.33 55319.38 88888.00 2008-06-15 05:10:07.500 167 12468.17 102.30 55319.38 88888.00 2008-06-15 05:10:07.625 167 12468.27 102.28 55319.40 88888.00 2008-06-15 05:10:07.750 167 12468.40 102.28 55319.38 88888.00 2008-06-15 05:10:07.875 167 12468.40 102.30 55319.38 88888.00 2008-06-15 05:10:08.000 167 12468.40 102.33 55319.35 88888.00 2008-06-15 05:10:08.125 167 12468.40 102.35 55319.38 88888.00 2008-06-15 05:10:08.250 167 12468.48 102.35 55319.40 88888.00 2008-06-15 05:10:08.375 167 12468.45 102.35 55319.40 88888.00 2008-06-15 05:10:08.500 167 12468.42 102.38 55319.38 88888.00 2008-06-15 05:10:08.625 167 12468.48 102.40 55319.38 88888.00 2008-06-15 05:10:08.750 167 12468.50 102.40 55319.38 88888.00 2008-06-15 05:10:08.875 167 12468.52 102.38 55319.38 88888.00 2008-06-15 05:10:09.000 167 12468.52 102.38 55319.38 88888.00 2008-06-15 05:10:09.125 167 12468.52 102.40 55319.38 88888.00 2008-06-15 05:10:09.250 167 12468.60 102.45 55319.35 88888.00 2008-06-15 05:10:09.375 167 12468.60 102.45 55319.38 88888.00 2008-06-15 05:10:09.500 167 12468.55 102.42 55319.35 88888.00 2008-06-15 05:10:09.625 167 12468.55 102.40 55319.38 88888.00 2008-06-15 05:10:09.750 167 12468.65 102.42 55319.38 88888.00 2008-06-15 05:10:09.875 167 12468.80 102.47 55319.38 88888.00 2008-06-15 05:10:10.000 167 12468.88 102.47 55319.32 88888.00 2008-06-15 05:10:10.125 167 12468.88 102.47 55319.30 88888.00 2008-06-15 05:10:10.250 167 12468.80 102.45 55319.32 88888.00 2008-06-15 05:10:10.375 167 12468.83 102.45 55319.32 88888.00 2008-06-15 05:10:10.500 167 12468.88 102.47 55319.35 88888.00 2008-06-15 05:10:10.625 167 12468.95 102.47 55319.35 88888.00 2008-06-15 05:10:10.750 167 12469.00 102.47 55319.32 88888.00 2008-06-15 05:10:10.875 167 12469.05 102.47 55319.32 88888.00 2008-06-15 05:10:11.000 167 12469.08 102.50 55319.32 88888.00 2008-06-15 05:10:11.125 167 12469.10 102.50 55319.32 88888.00 2008-06-15 05:10:11.250 167 12469.15 102.50 55319.30 88888.00 2008-06-15 05:10:11.375 167 12469.23 102.47 55319.30 88888.00 2008-06-15 05:10:11.500 167 12469.27 102.50 55319.32 88888.00 2008-06-15 05:10:11.625 167 12469.30 102.50 55319.30 88888.00 2008-06-15 05:10:11.750 167 12469.40 102.50 55319.28 88888.00 2008-06-15 05:10:11.875 167 12469.45 102.50 55319.25 88888.00 2008-06-15 05:10:12.000 167 12469.40 102.55 55319.25 88888.00 2008-06-15 05:10:12.125 167 12469.42 102.55 55319.25 88888.00 2008-06-15 05:10:12.250 167 12469.45 102.55 55319.25 88888.00 2008-06-15 05:10:12.375 167 12469.48 102.50 55319.22 88888.00 2008-06-15 05:10:12.500 167 12469.48 102.50 55319.22 88888.00 2008-06-15 05:10:12.625 167 12469.50 102.50 55319.20 88888.00 2008-06-15 05:10:12.750 167 12469.55 102.53 55319.18 88888.00 2008-06-15 05:10:12.875 167 12469.62 102.55 55319.20 88888.00 2008-06-15 05:10:13.000 167 12469.62 102.55 55319.20 88888.00 2008-06-15 05:10:13.125 167 12469.67 102.55 55319.22 88888.00 2008-06-15 05:10:13.250 167 12469.73 102.55 55319.22 88888.00 2008-06-15 05:10:13.375 167 12469.70 102.60 55319.22 88888.00 2008-06-15 05:10:13.500 167 12469.73 102.58 55319.20 88888.00 2008-06-15 05:10:13.625 167 12469.77 102.55 55319.18 88888.00 2008-06-15 05:10:13.750 167 12469.88 102.55 55319.18 88888.00 2008-06-15 05:10:13.875 167 12469.95 102.58 55319.15 88888.00 2008-06-15 05:10:14.000 167 12470.00 102.55 55319.15 88888.00 2008-06-15 05:10:14.125 167 12470.05 102.58 55319.18 88888.00 2008-06-15 05:10:14.250 167 12470.08 102.60 55319.18 88888.00 2008-06-15 05:10:14.375 167 12470.10 102.62 55319.20 88888.00 2008-06-15 05:10:14.500 167 12470.08 102.60 55319.20 88888.00 2008-06-15 05:10:14.625 167 12470.05 102.60 55319.20 88888.00 2008-06-15 05:10:14.750 167 12470.02 102.58 55319.18 88888.00 2008-06-15 05:10:14.875 167 12470.08 102.60 55319.15 88888.00 2008-06-15 05:10:15.000 167 12470.15 102.58 55319.18 88888.00 2008-06-15 05:10:15.125 167 12470.23 102.60 55319.20 88888.00 2008-06-15 05:10:15.250 167 12470.27 102.58 55319.18 88888.00 2008-06-15 05:10:15.375 167 12470.25 102.58 55319.15 88888.00 2008-06-15 05:10:15.500 167 12470.23 102.58 55319.12 88888.00 2008-06-15 05:10:15.625 167 12470.27 102.62 55319.12 88888.00 2008-06-15 05:10:15.750 167 12470.38 102.60 55319.15 88888.00 2008-06-15 05:10:15.875 167 12470.45 102.55 55319.15 88888.00 2008-06-15 05:10:16.000 167 12470.48 102.53 55319.10 88888.00 2008-06-15 05:10:16.125 167 12470.45 102.53 55319.10 88888.00 2008-06-15 05:10:16.250 167 12470.42 102.55 55319.15 88888.00 2008-06-15 05:10:16.375 167 12470.55 102.55 55319.15 88888.00 2008-06-15 05:10:16.500 167 12470.60 102.55 55319.12 88888.00 2008-06-15 05:10:16.625 167 12470.65 102.58 55319.12 88888.00 2008-06-15 05:10:16.750 167 12470.70 102.55 55319.12 88888.00 2008-06-15 05:10:16.875 167 12470.67 102.55 55319.12 88888.00 2008-06-15 05:10:17.000 167 12470.65 102.55 55319.12 88888.00 2008-06-15 05:10:17.125 167 12470.67 102.58 55319.18 88888.00 2008-06-15 05:10:17.250 167 12470.70 102.55 55319.18 88888.00 2008-06-15 05:10:17.375 167 12470.70 102.53 55319.10 88888.00 2008-06-15 05:10:17.500 167 12470.77 102.53 55319.10 88888.00 2008-06-15 05:10:17.625 167 12470.83 102.58 55319.10 88888.00 2008-06-15 05:10:17.750 167 12470.88 102.58 55319.10 88888.00 2008-06-15 05:10:17.875 167 12470.95 102.53 55319.07 88888.00 2008-06-15 05:10:18.000 167 12470.98 102.50 55319.05 88888.00 2008-06-15 05:10:18.125 167 12470.92 102.53 55319.07 88888.00 2008-06-15 05:10:18.250 167 12470.90 102.53 55319.07 88888.00 2008-06-15 05:10:18.375 167 12470.92 102.53 55319.05 88888.00 2008-06-15 05:10:18.500 167 12470.92 102.50 55319.03 88888.00 2008-06-15 05:10:18.625 167 12470.95 102.47 55319.03 88888.00 2008-06-15 05:10:18.750 167 12471.00 102.47 55319.03 88888.00 2008-06-15 05:10:18.875 167 12471.02 102.47 55319.00 88888.00 2008-06-15 05:10:19.000 167 12471.02 102.50 55318.97 88888.00 2008-06-15 05:10:19.125 167 12471.05 102.47 55319.00 88888.00 2008-06-15 05:10:19.250 167 12471.08 102.47 55319.00 88888.00 2008-06-15 05:10:19.375 167 12471.17 102.47 55319.00 88888.00 2008-06-15 05:10:19.500 167 12471.25 102.45 55319.00 88888.00 2008-06-15 05:10:19.625 167 12471.27 102.50 55319.00 88888.00 2008-06-15 05:10:19.750 167 12471.33 102.45 55319.00 88888.00 2008-06-15 05:10:19.875 167 12471.33 102.45 55318.97 88888.00 2008-06-15 05:10:20.000 167 12471.38 102.45 55318.95 88888.00 2008-06-15 05:10:20.125 167 12471.38 102.45 55318.97 88888.00 2008-06-15 05:10:20.250 167 12471.35 102.47 55319.00 88888.00 2008-06-15 05:10:20.375 167 12471.33 102.47 55319.03 88888.00 2008-06-15 05:10:20.500 167 12471.38 102.47 55319.05 88888.00 2008-06-15 05:10:20.625 167 12471.42 102.47 55319.00 88888.00 2008-06-15 05:10:20.750 167 12471.45 102.50 55319.03 88888.00 2008-06-15 05:10:20.875 167 12471.45 102.47 55319.00 88888.00 2008-06-15 05:10:21.000 167 12471.48 102.45 55319.00 88888.00 2008-06-15 05:10:21.125 167 12471.50 102.45 55319.00 88888.00 2008-06-15 05:10:21.250 167 12471.50 102.45 55319.00 88888.00 2008-06-15 05:10:21.375 167 12471.52 102.45 55318.95 88888.00 2008-06-15 05:10:21.500 167 12471.60 102.45 55318.97 88888.00 2008-06-15 05:10:21.625 167 12471.67 102.42 55318.97 88888.00 2008-06-15 05:10:21.750 167 12471.70 102.42 55319.00 88888.00 2008-06-15 05:10:21.875 167 12471.70 102.42 55319.03 88888.00 2008-06-15 05:10:22.000 167 12471.73 102.42 55319.03 88888.00 2008-06-15 05:10:22.125 167 12471.83 102.42 55319.00 88888.00 2008-06-15 05:10:22.250 167 12471.88 102.42 55319.00 88888.00 2008-06-15 05:10:22.375 167 12471.90 102.42 55319.00 88888.00 2008-06-15 05:10:22.500 167 12471.83 102.40 55318.97 88888.00 2008-06-15 05:10:22.625 167 12471.85 102.40 55318.97 88888.00 2008-06-15 05:10:22.750 167 12471.92 102.42 55318.97 88888.00 2008-06-15 05:10:22.875 167 12471.98 102.42 55319.03 88888.00 2008-06-15 05:10:23.000 167 12471.95 102.45 55319.00 88888.00 2008-06-15 05:10:23.125 167 12472.00 102.42 55319.00 88888.00 2008-06-15 05:10:23.250 167 12471.98 102.38 55319.00 88888.00 2008-06-15 05:10:23.375 167 12471.98 102.38 55319.00 88888.00 2008-06-15 05:10:23.500 167 12471.95 102.40 55318.97 88888.00 2008-06-15 05:10:23.625 167 12472.02 102.40 55318.97 88888.00 2008-06-15 05:10:23.750 167 12472.08 102.38 55318.95 88888.00 2008-06-15 05:10:23.875 167 12472.08 102.35 55318.97 88888.00 2008-06-15 05:10:24.000 167 12472.08 102.35 55318.97 88888.00 2008-06-15 05:10:24.125 167 12472.17 102.38 55318.97 88888.00 2008-06-15 05:10:24.250 167 12472.12 102.33 55318.93 88888.00 2008-06-15 05:10:24.375 167 12472.08 102.33 55318.90 88888.00 2008-06-15 05:10:24.500 167 12472.05 102.30 55318.90 88888.00 2008-06-15 05:10:24.625 167 12472.12 102.30 55318.93 88888.00 2008-06-15 05:10:24.750 167 12472.20 102.33 55318.90 88888.00 2008-06-15 05:10:24.875 167 12472.25 102.33 55318.88 88888.00 2008-06-15 05:10:25.000 167 12472.25 102.30 55318.85 88888.00 2008-06-15 05:10:25.125 167 12472.27 102.33 55318.88 88888.00 2008-06-15 05:10:25.250 167 12472.33 102.30 55318.90 88888.00 2008-06-15 05:10:25.375 167 12472.33 102.33 55318.93 88888.00 2008-06-15 05:10:25.500 167 12472.35 102.28 55318.90 88888.00 2008-06-15 05:10:25.625 167 12472.40 102.28 55318.93 88888.00 2008-06-15 05:10:25.750 167 12472.40 102.28 55318.90 88888.00 2008-06-15 05:10:25.875 167 12472.38 102.25 55318.90 88888.00 2008-06-15 05:10:26.000 167 12472.35 102.25 55318.90 88888.00 2008-06-15 05:10:26.125 167 12472.40 102.22 55318.93 88888.00 2008-06-15 05:10:26.250 167 12472.50 102.20 55318.93 88888.00 2008-06-15 05:10:26.375 167 12472.55 102.28 55318.93 88888.00 2008-06-15 05:10:26.500 167 12472.58 102.25 55318.95 88888.00 2008-06-15 05:10:26.625 167 12472.60 102.25 55318.95 88888.00 2008-06-15 05:10:26.750 167 12472.62 102.22 55318.93 88888.00 2008-06-15 05:10:26.875 167 12472.67 102.22 55318.95 88888.00 2008-06-15 05:10:27.000 167 12472.73 102.25 55319.00 88888.00 2008-06-15 05:10:27.125 167 12472.67 102.20 55319.00 88888.00 2008-06-15 05:10:27.250 167 12472.62 102.15 55318.95 88888.00 2008-06-15 05:10:27.375 167 12472.67 102.15 55318.95 88888.00 2008-06-15 05:10:27.500 167 12472.80 102.17 55318.93 88888.00 2008-06-15 05:10:27.625 167 12472.77 102.15 55318.93 88888.00 2008-06-15 05:10:27.750 167 12472.75 102.15 55318.93 88888.00 2008-06-15 05:10:27.875 167 12472.73 102.10 55318.90 88888.00 2008-06-15 05:10:28.000 167 12472.77 102.08 55318.90 88888.00 2008-06-15 05:10:28.125 167 12472.80 102.10 55318.90 88888.00 2008-06-15 05:10:28.250 167 12472.77 102.10 55318.90 88888.00 2008-06-15 05:10:28.375 167 12472.88 102.10 55318.90 88888.00 2008-06-15 05:10:28.500 167 12472.95 102.08 55318.90 88888.00 2008-06-15 05:10:28.625 167 12472.98 102.05 55318.90 88888.00 2008-06-15 05:10:28.750 167 12473.00 102.05 55318.90 88888.00 2008-06-15 05:10:28.875 167 12473.00 102.05 55318.90 88888.00 2008-06-15 05:10:29.000 167 12473.00 102.03 55318.90 88888.00 2008-06-15 05:10:29.125 167 12473.00 102.03 55318.93 88888.00 2008-06-15 05:10:29.250 167 12473.00 101.97 55318.95 88888.00 2008-06-15 05:10:29.375 167 12473.08 101.97 55318.93 88888.00 2008-06-15 05:10:29.500 167 12473.08 101.95 55318.95 88888.00 2008-06-15 05:10:29.625 167 12473.08 101.97 55318.93 88888.00 2008-06-15 05:10:29.750 167 12473.15 101.97 55318.90 88888.00 2008-06-15 05:10:29.875 167 12473.23 101.97 55318.90 88888.00 2008-06-15 05:10:30.000 167 12473.25 101.97 55318.90 88888.00 2008-06-15 05:10:30.125 167 12473.30 101.95 55318.90 88888.00 2008-06-15 05:10:30.250 167 12473.30 101.85 55318.88 88888.00 2008-06-15 05:10:30.375 167 12473.35 101.85 55318.88 88888.00 2008-06-15 05:10:30.500 167 12473.33 101.85 55318.88 88888.00 2008-06-15 05:10:30.625 167 12473.33 101.83 55318.82 88888.00 2008-06-15 05:10:30.750 167 12473.35 101.80 55318.82 88888.00 2008-06-15 05:10:30.875 167 12473.33 101.83 55318.82 88888.00 2008-06-15 05:10:31.000 167 12473.30 101.83 55318.80 88888.00 2008-06-15 05:10:31.125 167 12473.35 101.78 55318.78 88888.00 2008-06-15 05:10:31.250 167 12473.38 101.75 55318.80 88888.00 2008-06-15 05:10:31.375 167 12473.45 101.78 55318.80 88888.00 2008-06-15 05:10:31.500 167 12473.52 101.75 55318.80 88888.00 2008-06-15 05:10:31.625 167 12473.52 101.75 55318.80 88888.00 2008-06-15 05:10:31.750 167 12473.45 101.70 55318.80 88888.00 2008-06-15 05:10:31.875 167 12473.48 101.72 55318.82 88888.00 2008-06-15 05:10:32.000 167 12473.50 101.70 55318.82 88888.00 2008-06-15 05:10:32.125 167 12473.52 101.70 55318.82 88888.00 2008-06-15 05:10:32.250 167 12473.52 101.65 55318.80 88888.00 2008-06-15 05:10:32.375 167 12473.55 101.67 55318.78 88888.00 2008-06-15 05:10:32.500 167 12473.58 101.70 55318.82 88888.00 2008-06-15 05:10:32.625 167 12473.65 101.70 55318.88 88888.00 2008-06-15 05:10:32.750 167 12473.62 101.65 55318.85 88888.00 2008-06-15 05:10:32.875 167 12473.62 101.62 55318.80 88888.00 2008-06-15 05:10:33.000 167 12473.67 101.62 55318.80 88888.00 2008-06-15 05:10:33.125 167 12473.70 101.65 55318.82 88888.00 2008-06-15 05:10:33.250 167 12473.73 101.65 55318.82 88888.00 2008-06-15 05:10:33.375 167 12473.75 101.65 55318.85 88888.00 2008-06-15 05:10:33.500 167 12473.77 101.62 55318.85 88888.00 2008-06-15 05:10:33.625 167 12473.77 101.60 55318.85 88888.00 2008-06-15 05:10:33.750 167 12473.80 101.58 55318.85 88888.00 2008-06-15 05:10:33.875 167 12473.83 101.55 55318.85 88888.00 2008-06-15 05:10:34.000 167 12473.88 101.58 55318.85 88888.00 2008-06-15 05:10:34.125 167 12473.95 101.58 55318.88 88888.00 2008-06-15 05:10:34.250 167 12473.95 101.58 55318.88 88888.00 2008-06-15 05:10:34.375 167 12473.98 101.55 55318.88 88888.00 2008-06-15 05:10:34.500 167 12473.95 101.55 55318.82 88888.00 2008-06-15 05:10:34.625 167 12473.98 101.50 55318.85 88888.00 2008-06-15 05:10:34.750 167 12473.98 101.50 55318.85 88888.00 2008-06-15 05:10:34.875 167 12474.05 101.50 55318.85 88888.00 2008-06-15 05:10:35.000 167 12474.08 101.47 55318.82 88888.00 2008-06-15 05:10:35.125 167 12474.10 101.50 55318.85 88888.00 2008-06-15 05:10:35.250 167 12474.08 101.47 55318.85 88888.00 2008-06-15 05:10:35.375 167 12474.10 101.45 55318.80 88888.00 2008-06-15 05:10:35.500 167 12474.10 101.42 55318.78 88888.00 2008-06-15 05:10:35.625 167 12474.15 101.40 55318.80 88888.00 2008-06-15 05:10:35.750 167 12474.17 101.40 55318.82 88888.00 2008-06-15 05:10:35.875 167 12474.25 101.45 55318.82 88888.00 2008-06-15 05:10:36.000 167 12474.30 101.42 55318.78 88888.00 2008-06-15 05:10:36.125 167 12474.30 101.40 55318.82 88888.00 2008-06-15 05:10:36.250 167 12474.20 101.40 55318.82 88888.00 2008-06-15 05:10:36.375 167 12474.20 101.38 55318.80 88888.00 2008-06-15 05:10:36.500 167 12474.25 101.38 55318.78 88888.00 2008-06-15 05:10:36.625 167 12474.27 101.35 55318.75 88888.00 2008-06-15 05:10:36.750 167 12474.33 101.33 55318.72 88888.00 2008-06-15 05:10:36.875 167 12474.40 101.30 55318.72 88888.00 2008-06-15 05:10:37.000 167 12474.45 101.33 55318.72 88888.00 2008-06-15 05:10:37.125 167 12474.45 101.35 55318.72 88888.00 2008-06-15 05:10:37.250 167 12474.48 101.33 55318.75 88888.00 2008-06-15 05:10:37.375 167 12474.45 101.38 55318.75 88888.00 2008-06-15 05:10:37.500 167 12474.48 101.38 55318.75 88888.00 2008-06-15 05:10:37.625 167 12474.58 101.35 55318.75 88888.00 2008-06-15 05:10:37.750 167 12474.60 101.33 55318.78 88888.00 2008-06-15 05:10:37.875 167 12474.62 101.35 55318.75 88888.00 2008-06-15 05:10:38.000 167 12474.62 101.35 55318.72 88888.00 2008-06-15 05:10:38.125 167 12474.62 101.30 55318.70 88888.00 2008-06-15 05:10:38.250 167 12474.58 101.33 55318.70 88888.00 2008-06-15 05:10:38.375 167 12474.58 101.33 55318.72 88888.00 2008-06-15 05:10:38.500 167 12474.65 101.33 55318.75 88888.00 2008-06-15 05:10:38.625 167 12474.67 101.33 55318.75 88888.00 2008-06-15 05:10:38.750 167 12474.65 101.30 55318.75 88888.00 2008-06-15 05:10:38.875 167 12474.70 101.30 55318.75 88888.00 2008-06-15 05:10:39.000 167 12474.73 101.30 55318.72 88888.00 2008-06-15 05:10:39.125 167 12474.73 101.33 55318.75 88888.00 2008-06-15 05:10:39.250 167 12474.70 101.33 55318.75 88888.00 2008-06-15 05:10:39.375 167 12474.75 101.30 55318.75 88888.00 2008-06-15 05:10:39.500 167 12474.77 101.33 55318.75 88888.00 2008-06-15 05:10:39.625 167 12474.77 101.33 55318.75 88888.00 2008-06-15 05:10:39.750 167 12474.85 101.35 55318.78 88888.00 2008-06-15 05:10:39.875 167 12474.90 101.38 55318.78 88888.00 2008-06-15 05:10:40.000 167 12474.88 101.35 55318.75 88888.00 2008-06-15 05:10:40.125 167 12474.90 101.35 55318.78 88888.00 2008-06-15 05:10:40.250 167 12474.92 101.40 55318.78 88888.00 2008-06-15 05:10:40.375 167 12475.08 101.42 55318.75 88888.00 2008-06-15 05:10:40.500 167 12475.10 101.42 55318.72 88888.00 2008-06-15 05:10:40.625 167 12475.12 101.40 55318.72 88888.00 2008-06-15 05:10:40.750 167 12475.12 101.40 55318.72 88888.00 2008-06-15 05:10:40.875 167 12475.12 101.40 55318.75 88888.00 2008-06-15 05:10:41.000 167 12475.17 101.42 55318.78 88888.00 2008-06-15 05:10:41.125 167 12475.25 101.42 55318.80 88888.00 2008-06-15 05:10:41.250 167 12475.20 101.38 55318.80 88888.00 2008-06-15 05:10:41.375 167 12475.15 101.38 55318.80 88888.00 2008-06-15 05:10:41.500 167 12475.20 101.40 55318.82 88888.00 2008-06-15 05:10:41.625 167 12475.27 101.45 55318.80 88888.00 2008-06-15 05:10:41.750 167 12475.27 101.45 55318.82 88888.00 2008-06-15 05:10:41.875 167 12475.25 101.45 55318.78 88888.00 2008-06-15 05:10:42.000 167 12475.27 101.40 55318.78 88888.00 2008-06-15 05:10:42.125 167 12475.27 101.40 55318.80 88888.00 2008-06-15 05:10:42.250 167 12475.23 101.40 55318.78 88888.00 2008-06-15 05:10:42.375 167 12475.30 101.42 55318.75 88888.00 2008-06-15 05:10:42.500 167 12475.38 101.40 55318.75 88888.00 2008-06-15 05:10:42.625 167 12475.38 101.40 55318.75 88888.00 2008-06-15 05:10:42.750 167 12475.35 101.40 55318.75 88888.00 2008-06-15 05:10:42.875 167 12475.40 101.40 55318.72 88888.00 2008-06-15 05:10:43.000 167 12475.45 101.40 55318.72 88888.00 2008-06-15 05:10:43.125 167 12475.50 101.38 55318.70 88888.00 2008-06-15 05:10:43.250 167 12475.45 101.38 55318.70 88888.00 2008-06-15 05:10:43.375 167 12475.45 101.42 55318.68 88888.00 2008-06-15 05:10:43.500 167 12475.45 101.45 55318.70 88888.00 2008-06-15 05:10:43.625 167 12475.45 101.42 55318.72 88888.00 2008-06-15 05:10:43.750 167 12475.42 101.42 55318.75 88888.00 2008-06-15 05:10:43.875 167 12475.52 101.45 55318.78 88888.00 2008-06-15 05:10:44.000 167 12475.62 101.42 55318.72 88888.00 2008-06-15 05:10:44.125 167 12475.67 101.42 55318.72 88888.00 2008-06-15 05:10:44.250 167 12475.62 101.45 55318.78 88888.00 2008-06-15 05:10:44.375 167 12475.65 101.47 55318.80 88888.00 2008-06-15 05:10:44.500 167 12475.67 101.50 55318.82 88888.00 2008-06-15 05:10:44.625 167 12475.70 101.47 55318.80 88888.00 2008-06-15 05:10:44.750 167 12475.77 101.50 55318.80 88888.00 2008-06-15 05:10:44.875 167 12475.80 101.47 55318.80 88888.00 2008-06-15 05:10:45.000 167 12475.77 101.47 55318.78 88888.00 2008-06-15 05:10:45.125 167 12475.77 101.45 55318.78 88888.00 2008-06-15 05:10:45.250 167 12475.73 101.42 55318.75 88888.00 2008-06-15 05:10:45.375 167 12475.75 101.45 55318.78 88888.00 2008-06-15 05:10:45.500 167 12475.80 101.50 55318.75 88888.00 2008-06-15 05:10:45.625 167 12475.90 101.53 55318.78 88888.00 2008-06-15 05:10:45.750 167 12475.88 101.50 55318.78 88888.00 2008-06-15 05:10:45.875 167 12475.85 101.50 55318.78 88888.00 2008-06-15 05:10:46.000 167 12475.90 101.50 55318.82 88888.00 2008-06-15 05:10:46.125 167 12475.95 101.47 55318.80 88888.00 2008-06-15 05:10:46.250 167 12475.92 101.47 55318.82 88888.00 2008-06-15 05:10:46.375 167 12475.92 101.50 55318.82 88888.00 2008-06-15 05:10:46.500 167 12475.92 101.50 55318.85 88888.00 2008-06-15 05:10:46.625 167 12475.95 101.47 55318.85 88888.00 2008-06-15 05:10:46.750 167 12475.95 101.42 55318.85 88888.00 2008-06-15 05:10:46.875 167 12475.92 101.45 55318.82 88888.00 2008-06-15 05:10:47.000 167 12475.92 101.47 55318.82 88888.00 2008-06-15 05:10:47.125 167 12475.92 101.47 55318.82 88888.00 2008-06-15 05:10:47.250 167 12475.88 101.45 55318.85 88888.00 2008-06-15 05:10:47.375 167 12475.88 101.47 55318.85 88888.00 2008-06-15 05:10:47.500 167 12475.83 101.50 55318.82 88888.00 2008-06-15 05:10:47.625 167 12475.83 101.47 55318.80 88888.00 2008-06-15 05:10:47.750 167 12475.85 101.47 55318.82 88888.00 2008-06-15 05:10:47.875 167 12475.90 101.47 55318.85 88888.00 2008-06-15 05:10:48.000 167 12475.90 101.47 55318.82 88888.00 2008-06-15 05:10:48.125 167 12475.90 101.45 55318.85 88888.00 2008-06-15 05:10:48.250 167 12475.90 101.42 55318.88 88888.00 2008-06-15 05:10:48.375 167 12475.92 101.42 55318.85 88888.00 2008-06-15 05:10:48.500 167 12475.92 101.40 55318.85 88888.00 2008-06-15 05:10:48.625 167 12475.95 101.40 55318.85 88888.00 2008-06-15 05:10:48.750 167 12475.95 101.42 55318.82 88888.00 2008-06-15 05:10:48.875 167 12475.98 101.42 55318.80 88888.00 2008-06-15 05:10:49.000 167 12475.98 101.40 55318.80 88888.00 2008-06-15 05:10:49.125 167 12475.98 101.42 55318.80 88888.00 2008-06-15 05:10:49.250 167 12475.92 101.42 55318.82 88888.00 2008-06-15 05:10:49.375 167 12475.98 101.40 55318.78 88888.00 2008-06-15 05:10:49.500 167 12475.98 101.40 55318.78 88888.00 2008-06-15 05:10:49.625 167 12475.95 101.40 55318.78 88888.00 2008-06-15 05:10:49.750 167 12475.95 101.40 55318.78 88888.00 2008-06-15 05:10:49.875 167 12475.98 101.40 55318.78 88888.00 2008-06-15 05:10:50.000 167 12476.00 101.38 55318.80 88888.00 2008-06-15 05:10:50.125 167 12475.98 101.38 55318.80 88888.00 2008-06-15 05:10:50.250 167 12475.95 101.38 55318.78 88888.00 2008-06-15 05:10:50.375 167 12476.00 101.40 55318.82 88888.00 2008-06-15 05:10:50.500 167 12476.02 101.42 55318.82 88888.00 2008-06-15 05:10:50.625 167 12476.00 101.40 55318.85 88888.00 2008-06-15 05:10:50.750 167 12476.00 101.40 55318.82 88888.00 2008-06-15 05:10:50.875 167 12476.05 101.38 55318.82 88888.00 2008-06-15 05:10:51.000 167 12476.02 101.38 55318.80 88888.00 2008-06-15 05:10:51.125 167 12476.02 101.35 55318.82 88888.00 2008-06-15 05:10:51.250 167 12476.08 101.38 55318.85 88888.00 2008-06-15 05:10:51.375 167 12476.15 101.40 55318.85 88888.00 2008-06-15 05:10:51.500 167 12476.15 101.40 55318.85 88888.00 2008-06-15 05:10:51.625 167 12476.17 101.38 55318.82 88888.00 2008-06-15 05:10:51.750 167 12476.23 101.33 55318.82 88888.00 2008-06-15 05:10:51.875 167 12476.30 101.33 55318.85 88888.00 2008-06-15 05:10:52.000 167 12476.33 101.33 55318.85 88888.00 2008-06-15 05:10:52.125 167 12476.27 101.33 55318.82 88888.00 2008-06-15 05:10:52.250 167 12476.23 101.30 55318.85 88888.00 2008-06-15 05:10:52.375 167 12476.33 101.30 55318.85 88888.00 2008-06-15 05:10:52.500 167 12476.27 101.28 55318.88 88888.00 2008-06-15 05:10:52.625 167 12476.27 101.25 55318.85 88888.00 2008-06-15 05:10:52.750 167 12476.30 101.20 55318.88 88888.00 2008-06-15 05:10:52.875 167 12476.30 101.22 55318.85 88888.00 2008-06-15 05:10:53.000 167 12476.35 101.25 55318.85 88888.00 2008-06-15 05:10:53.125 167 12476.33 101.20 55318.90 88888.00 2008-06-15 05:10:53.250 167 12476.30 101.17 55318.90 88888.00 2008-06-15 05:10:53.375 167 12476.40 101.22 55318.90 88888.00 2008-06-15 05:10:53.500 167 12476.45 101.20 55318.90 88888.00 2008-06-15 05:10:53.625 167 12476.50 101.17 55318.90 88888.00 2008-06-15 05:10:53.750 167 12476.48 101.15 55318.90 88888.00 2008-06-15 05:10:53.875 167 12476.45 101.17 55318.90 88888.00 2008-06-15 05:10:54.000 167 12476.50 101.20 55318.88 88888.00 2008-06-15 05:10:54.125 167 12476.48 101.15 55318.88 88888.00 2008-06-15 05:10:54.250 167 12476.40 101.10 55318.85 88888.00 2008-06-15 05:10:54.375 167 12476.40 101.10 55318.85 88888.00 2008-06-15 05:10:54.500 167 12476.38 101.08 55318.85 88888.00 2008-06-15 05:10:54.625 167 12476.42 101.03 55318.82 88888.00 2008-06-15 05:10:54.750 167 12476.48 101.03 55318.80 88888.00 2008-06-15 05:10:54.875 167 12476.45 101.05 55318.78 88888.00 2008-06-15 05:10:55.000 167 12476.38 101.00 55318.80 88888.00 2008-06-15 05:10:55.125 167 12476.38 101.00 55318.82 88888.00 2008-06-15 05:10:55.250 167 12476.40 101.00 55318.82 88888.00 2008-06-15 05:10:55.375 167 12476.45 101.00 55318.82 88888.00 2008-06-15 05:10:55.500 167 12476.48 100.97 55318.82 88888.00 2008-06-15 05:10:55.625 167 12476.45 100.97 55318.82 88888.00 2008-06-15 05:10:55.750 167 12476.45 100.95 55318.85 88888.00 2008-06-15 05:10:55.875 167 12476.55 100.92 55318.80 88888.00 2008-06-15 05:10:56.000 167 12476.60 100.95 55318.80 88888.00 2008-06-15 05:10:56.125 167 12476.58 100.92 55318.82 88888.00 2008-06-15 05:10:56.250 167 12476.50 100.92 55318.82 88888.00 2008-06-15 05:10:56.375 167 12476.45 100.92 55318.88 88888.00 2008-06-15 05:10:56.500 167 12476.38 100.92 55318.90 88888.00 2008-06-15 05:10:56.625 167 12476.45 100.92 55318.90 88888.00 2008-06-15 05:10:56.750 167 12476.50 100.92 55318.90 88888.00 2008-06-15 05:10:56.875 167 12476.55 100.90 55318.88 88888.00 2008-06-15 05:10:57.000 167 12476.55 100.92 55318.88 88888.00 2008-06-15 05:10:57.125 167 12476.48 100.90 55318.90 88888.00 2008-06-15 05:10:57.250 167 12476.48 100.85 55318.90 88888.00 2008-06-15 05:10:57.375 167 12476.58 100.88 55318.90 88888.00 2008-06-15 05:10:57.500 167 12476.62 100.88 55318.90 88888.00 2008-06-15 05:10:57.625 167 12476.55 100.88 55318.88 88888.00 2008-06-15 05:10:57.750 167 12476.55 100.88 55318.88 88888.00 2008-06-15 05:10:57.875 167 12476.52 100.83 55318.90 88888.00 2008-06-15 05:10:58.000 167 12476.62 100.80 55318.90 88888.00 2008-06-15 05:10:58.125 167 12476.70 100.80 55318.85 88888.00 2008-06-15 05:10:58.250 167 12476.70 100.80 55318.82 88888.00 2008-06-15 05:10:58.375 167 12476.67 100.78 55318.82 88888.00 2008-06-15 05:10:58.500 167 12476.62 100.80 55318.88 88888.00 2008-06-15 05:10:58.625 167 12476.58 100.78 55318.88 88888.00 2008-06-15 05:10:58.750 167 12476.60 100.75 55318.88 88888.00 2008-06-15 05:10:58.875 167 12476.62 100.72 55318.90 88888.00 2008-06-15 05:10:59.000 167 12476.65 100.70 55318.90 88888.00 2008-06-15 05:10:59.125 167 12476.62 100.70 55318.90 88888.00 2008-06-15 05:10:59.250 167 12476.52 100.67 55318.93 88888.00 2008-06-15 05:10:59.375 167 12476.58 100.67 55318.93 88888.00 2008-06-15 05:10:59.500 167 12476.62 100.65 55318.90 88888.00 2008-06-15 05:10:59.625 167 12476.62 100.62 55318.90 88888.00 2008-06-15 05:10:59.750 167 12476.62 100.62 55318.90 88888.00 2008-06-15 05:10:59.875 167 12476.62 100.62 55318.90 88888.00 2008-06-15 05:11:00.000 167 12476.62 100.60 55318.90 88888.00 2008-06-15 05:11:00.125 167 12476.67 100.60 55318.90 88888.00 2008-06-15 05:11:00.250 167 12476.60 100.55 55318.93 88888.00 2008-06-15 05:11:00.375 167 12476.65 100.53 55318.88 88888.00 2008-06-15 05:11:00.500 167 12476.65 100.53 55318.88 88888.00 2008-06-15 05:11:00.625 167 12476.65 100.50 55318.85 88888.00 2008-06-15 05:11:00.750 167 12476.67 100.53 55318.88 88888.00 2008-06-15 05:11:00.875 167 12476.67 100.50 55318.88 88888.00 2008-06-15 05:11:01.000 167 12476.65 100.45 55318.85 88888.00 2008-06-15 05:11:01.125 167 12476.73 100.45 55318.80 88888.00 2008-06-15 05:11:01.250 167 12476.75 100.40 55318.80 88888.00 2008-06-15 05:11:01.375 167 12476.75 100.35 55318.80 88888.00 2008-06-15 05:11:01.500 167 12476.75 100.38 55318.82 88888.00 2008-06-15 05:11:01.625 167 12476.75 100.38 55318.80 88888.00 2008-06-15 05:11:01.750 167 12476.80 100.35 55318.80 88888.00 2008-06-15 05:11:01.875 167 12476.77 100.35 55318.78 88888.00 2008-06-15 05:11:02.000 167 12476.77 100.33 55318.78 88888.00 2008-06-15 05:11:02.125 167 12476.77 100.33 55318.78 88888.00 2008-06-15 05:11:02.250 167 12476.77 100.30 55318.82 88888.00 2008-06-15 05:11:02.375 167 12476.85 100.28 55318.85 88888.00 2008-06-15 05:11:02.500 167 12476.88 100.30 55318.88 88888.00 2008-06-15 05:11:02.625 167 12476.83 100.28 55318.82 88888.00 2008-06-15 05:11:02.750 167 12476.77 100.30 55318.85 88888.00 2008-06-15 05:11:02.875 167 12476.80 100.25 55318.85 88888.00 2008-06-15 05:11:03.000 167 12476.77 100.20 55318.85 88888.00 2008-06-15 05:11:03.125 167 12476.83 100.20 55318.85 88888.00 2008-06-15 05:11:03.250 167 12476.85 100.17 55318.85 88888.00 2008-06-15 05:11:03.375 167 12476.85 100.20 55318.85 88888.00 2008-06-15 05:11:03.500 167 12476.88 100.17 55318.85 88888.00 2008-06-15 05:11:03.625 167 12476.92 100.15 55318.85 88888.00 2008-06-15 05:11:03.750 167 12476.95 100.12 55318.88 88888.00 2008-06-15 05:11:03.875 167 12476.88 100.12 55318.85 88888.00 2008-06-15 05:11:04.000 167 12476.83 100.12 55318.82 88888.00 2008-06-15 05:11:04.125 167 12476.80 100.08 55318.82 88888.00 2008-06-15 05:11:04.250 167 12476.77 100.08 55318.85 88888.00 2008-06-15 05:11:04.375 167 12476.88 100.10 55318.82 88888.00 2008-06-15 05:11:04.500 167 12476.95 100.03 55318.93 88888.00 2008-06-15 05:11:04.625 167 12476.85 100.00 55318.93 88888.00 2008-06-15 05:11:04.750 167 12476.88 100.00 55318.90 88888.00 2008-06-15 05:11:04.875 167 12476.92 100.00 55318.93 88888.00 2008-06-15 05:11:05.000 167 12476.95 100.00 55318.93 88888.00 2008-06-15 05:11:05.125 167 12477.00 99.97 55318.93 88888.00 2008-06-15 05:11:05.250 167 12476.95 99.95 55318.93 88888.00 2008-06-15 05:11:05.375 167 12477.00 99.95 55318.90 88888.00 2008-06-15 05:11:05.500 167 12477.10 99.95 55318.82 88888.00 2008-06-15 05:11:05.625 167 12477.10 99.92 55318.82 88888.00 2008-06-15 05:11:05.750 167 12477.08 99.92 55318.85 88888.00 2008-06-15 05:11:05.875 167 12477.08 99.90 55318.82 88888.00 2008-06-15 05:11:06.000 167 12477.10 99.88 55318.82 88888.00 2008-06-15 05:11:06.125 167 12477.10 99.85 55318.85 88888.00 2008-06-15 05:11:06.250 167 12477.10 99.83 55318.85 88888.00 2008-06-15 05:11:06.375 167 12477.17 99.80 55318.82 88888.00 2008-06-15 05:11:06.500 167 12477.10 99.78 55318.80 88888.00 2008-06-15 05:11:06.625 167 12477.05 99.75 55318.78 88888.00 2008-06-15 05:11:06.750 167 12477.10 99.75 55318.78 88888.00 2008-06-15 05:11:06.875 167 12477.20 99.75 55318.80 88888.00 2008-06-15 05:11:07.000 167 12477.20 99.75 55318.78 88888.00 2008-06-15 05:11:07.125 167 12477.15 99.67 55318.78 88888.00 2008-06-15 05:11:07.250 167 12477.08 99.65 55318.78 88888.00 2008-06-15 05:11:07.375 167 12477.15 99.62 55318.78 88888.00 2008-06-15 05:11:07.500 167 12477.23 99.62 55318.75 88888.00 2008-06-15 05:11:07.625 167 12477.27 99.58 55318.75 88888.00 2008-06-15 05:11:07.750 167 12477.27 99.58 55318.78 88888.00 2008-06-15 05:11:07.875 167 12477.33 99.55 55318.75 88888.00 2008-06-15 05:11:08.000 167 12477.27 99.55 55318.70 88888.00 2008-06-15 05:11:08.125 167 12477.27 99.53 55318.70 88888.00 2008-06-15 05:11:08.250 167 12477.23 99.58 55318.75 88888.00 2008-06-15 05:11:08.375 167 12477.17 99.55 55318.75 88888.00 2008-06-15 05:11:08.500 167 12477.25 99.55 55318.75 88888.00 2008-06-15 05:11:08.625 167 12477.35 99.53 55318.78 88888.00 2008-06-15 05:11:08.750 167 12477.42 99.50 55318.78 88888.00 2008-06-15 05:11:08.875 167 12477.45 99.50 55318.75 88888.00 2008-06-15 05:11:09.000 167 12477.40 99.47 55318.75 88888.00 2008-06-15 05:11:09.125 167 12477.38 99.47 55318.75 88888.00 2008-06-15 05:11:09.250 167 12477.38 99.47 55318.72 88888.00 2008-06-15 05:11:09.375 167 12477.42 99.45 55318.72 88888.00 2008-06-15 05:11:09.500 167 12477.45 99.45 55318.70 88888.00 2008-06-15 05:11:09.625 167 12477.45 99.40 55318.70 88888.00 2008-06-15 05:11:09.750 167 12477.42 99.40 55318.70 88888.00 2008-06-15 05:11:09.875 167 12477.50 99.38 55318.70 88888.00 2008-06-15 05:11:10.000 167 12477.42 99.35 55318.70 88888.00 2008-06-15 05:11:10.125 167 12477.35 99.35 55318.68 88888.00 2008-06-15 05:11:10.250 167 12477.35 99.30 55318.70 88888.00 2008-06-15 05:11:10.375 167 12477.40 99.30 55318.70 88888.00 2008-06-15 05:11:10.500 167 12477.45 99.28 55318.68 88888.00 2008-06-15 05:11:10.625 167 12477.50 99.28 55318.68 88888.00 2008-06-15 05:11:10.750 167 12477.55 99.28 55318.70 88888.00 2008-06-15 05:11:10.875 167 12477.60 99.25 55318.70 88888.00 2008-06-15 05:11:11.000 167 12477.62 99.22 55318.72 88888.00 2008-06-15 05:11:11.125 167 12477.67 99.22 55318.72 88888.00 2008-06-15 05:11:11.250 167 12477.67 99.20 55318.75 88888.00 2008-06-15 05:11:11.375 167 12477.62 99.17 55318.75 88888.00 2008-06-15 05:11:11.500 167 12477.60 99.12 55318.75 88888.00 2008-06-15 05:11:11.625 167 12477.60 99.12 55318.75 88888.00 2008-06-15 05:11:11.750 167 12477.60 99.10 55318.75 88888.00 2008-06-15 05:11:11.875 167 12477.62 99.08 55318.75 88888.00 2008-06-15 05:11:12.000 167 12477.60 99.08 55318.78 88888.00 2008-06-15 05:11:12.125 167 12477.50 99.05 55318.75 88888.00 2008-06-15 05:11:12.250 167 12477.45 99.03 55318.75 88888.00 2008-06-15 05:11:12.375 167 12477.52 99.00 55318.72 88888.00 2008-06-15 05:11:12.500 167 12477.58 98.95 55318.70 88888.00 2008-06-15 05:11:12.625 167 12477.60 98.90 55318.68 88888.00 2008-06-15 05:11:12.750 167 12477.62 98.88 55318.65 88888.00 2008-06-15 05:11:12.875 167 12477.60 98.85 55318.62 88888.00 2008-06-15 05:11:13.000 167 12477.58 98.83 55318.62 88888.00 2008-06-15 05:11:13.125 167 12477.58 98.83 55318.62 88888.00 2008-06-15 05:11:13.250 167 12477.55 98.78 55318.65 88888.00 2008-06-15 05:11:13.375 167 12477.62 98.75 55318.65 88888.00 2008-06-15 05:11:13.500 167 12477.67 98.70 55318.68 88888.00 2008-06-15 05:11:13.625 167 12477.70 98.67 55318.68 88888.00 2008-06-15 05:11:13.750 167 12477.67 98.65 55318.65 88888.00 2008-06-15 05:11:13.875 167 12477.62 98.65 55318.65 88888.00 2008-06-15 05:11:14.000 167 12477.65 98.62 55318.65 88888.00 2008-06-15 05:11:14.125 167 12477.65 98.62 55318.65 88888.00 2008-06-15 05:11:14.250 167 12477.62 98.60 55318.62 88888.00 2008-06-15 05:11:14.375 167 12477.62 98.58 55318.62 88888.00 2008-06-15 05:11:14.500 167 12477.60 98.55 55318.62 88888.00 2008-06-15 05:11:14.625 167 12477.62 98.53 55318.68 88888.00 2008-06-15 05:11:14.750 167 12477.65 98.50 55318.65 88888.00 2008-06-15 05:11:14.875 167 12477.65 98.47 55318.68 88888.00 2008-06-15 05:11:15.000 167 12477.70 98.47 55318.62 88888.00 2008-06-15 05:11:15.125 167 12477.70 98.45 55318.65 88888.00 2008-06-15 05:11:15.250 167 12477.73 98.42 55318.65 88888.00 2008-06-15 05:11:15.375 167 12477.83 98.42 55318.68 88888.00 2008-06-15 05:11:15.500 167 12477.75 98.40 55318.68 88888.00 2008-06-15 05:11:15.625 167 12477.70 98.35 55318.68 88888.00 2008-06-15 05:11:15.750 167 12477.67 98.33 55318.65 88888.00 2008-06-15 05:11:15.875 167 12477.67 98.28 55318.68 88888.00 2008-06-15 05:11:16.000 167 12477.70 98.28 55318.65 88888.00 2008-06-15 05:11:16.125 167 12477.70 98.25 55318.65 88888.00 2008-06-15 05:11:16.250 167 12477.65 98.22 55318.65 88888.00 2008-06-15 05:11:16.375 167 12477.73 98.20 55318.65 88888.00 2008-06-15 05:11:16.500 167 12477.75 98.15 55318.65 88888.00 2008-06-15 05:11:16.625 167 12477.75 98.12 55318.65 88888.00 2008-06-15 05:11:16.750 167 12477.75 98.12 55318.68 88888.00 2008-06-15 05:11:16.875 167 12477.80 98.10 55318.68 88888.00 2008-06-15 05:11:17.000 167 12477.77 98.08 55318.70 88888.00 2008-06-15 05:11:17.125 167 12477.75 98.05 55318.68 88888.00 2008-06-15 05:11:17.250 167 12477.75 97.97 55318.65 88888.00 2008-06-15 05:11:17.375 167 12477.73 97.97 55318.68 88888.00 2008-06-15 05:11:17.500 167 12477.67 97.95 55318.65 88888.00 2008-06-15 05:11:17.625 167 12477.67 97.95 55318.65 88888.00 2008-06-15 05:11:17.750 167 12477.73 97.92 55318.65 88888.00 2008-06-15 05:11:17.875 167 12477.67 97.90 55318.68 88888.00 2008-06-15 05:11:18.000 167 12477.70 97.88 55318.68 88888.00 2008-06-15 05:11:18.125 167 12477.67 97.88 55318.68 88888.00 2008-06-15 05:11:18.250 167 12477.58 97.80 55318.62 88888.00 2008-06-15 05:11:18.375 167 12477.58 97.72 55318.60 88888.00 2008-06-15 05:11:18.500 167 12477.65 97.70 55318.60 88888.00 2008-06-15 05:11:18.625 167 12477.67 97.70 55318.57 88888.00 2008-06-15 05:11:18.750 167 12477.62 97.70 55318.55 88888.00 2008-06-15 05:11:18.875 167 12477.65 97.67 55318.57 88888.00 2008-06-15 05:11:19.000 167 12477.70 97.65 55318.55 88888.00 2008-06-15 05:11:19.125 167 12477.67 97.62 55318.55 88888.00 2008-06-15 05:11:19.250 167 12477.70 97.60 55318.55 88888.00 2008-06-15 05:11:19.375 167 12477.75 97.58 55318.55 88888.00 2008-06-15 05:11:19.500 167 12477.73 97.55 55318.55 88888.00 2008-06-15 05:11:19.625 167 12477.65 97.55 55318.55 88888.00 2008-06-15 05:11:19.750 167 12477.60 97.55 55318.55 88888.00 2008-06-15 05:11:19.875 167 12477.62 97.53 55318.60 88888.00 2008-06-15 05:11:20.000 167 12477.73 97.50 55318.60 88888.00 2008-06-15 05:11:20.125 167 12477.73 97.47 55318.60 88888.00 2008-06-15 05:11:20.250 167 12477.67 97.45 55318.57 88888.00 2008-06-15 05:11:20.375 167 12477.70 97.47 55318.60 88888.00 2008-06-15 05:11:20.500 167 12477.70 97.45 55318.60 88888.00 2008-06-15 05:11:20.625 167 12477.73 97.40 55318.60 88888.00 2008-06-15 05:11:20.750 167 12477.75 97.38 55318.60 88888.00 2008-06-15 05:11:20.875 167 12477.75 97.38 55318.62 88888.00 2008-06-15 05:11:21.000 167 12477.70 97.35 55318.62 88888.00 2008-06-15 05:11:21.125 167 12477.67 97.35 55318.65 88888.00 2008-06-15 05:11:21.250 167 12477.65 97.30 55318.62 88888.00 2008-06-15 05:11:21.375 167 12477.67 97.30 55318.60 88888.00 2008-06-15 05:11:21.500 167 12477.65 97.28 55318.60 88888.00 2008-06-15 05:11:21.625 167 12477.67 97.28 55318.60 88888.00 2008-06-15 05:11:21.750 167 12477.67 97.25 55318.62 88888.00 2008-06-15 05:11:21.875 167 12477.67 97.22 55318.60 88888.00 2008-06-15 05:11:22.000 167 12477.65 97.20 55318.65 88888.00 2008-06-15 05:11:22.125 167 12477.70 97.20 55318.65 88888.00 2008-06-15 05:11:22.250 167 12477.67 97.17 55318.62 88888.00 2008-06-15 05:11:22.375 167 12477.67 97.17 55318.62 88888.00 2008-06-15 05:11:22.500 167 12477.73 97.15 55318.60 88888.00 2008-06-15 05:11:22.625 167 12477.73 97.12 55318.60 88888.00 2008-06-15 05:11:22.750 167 12477.70 97.12 55318.65 88888.00 2008-06-15 05:11:22.875 167 12477.67 97.08 55318.65 88888.00 2008-06-15 05:11:23.000 167 12477.73 97.05 55318.62 88888.00 2008-06-15 05:11:23.125 167 12477.70 97.05 55318.62 88888.00 2008-06-15 05:11:23.250 167 12477.60 97.03 55318.62 88888.00 2008-06-15 05:11:23.375 167 12477.73 97.03 55318.60 88888.00 2008-06-15 05:11:23.500 167 12477.75 97.03 55318.60 88888.00 2008-06-15 05:11:23.625 167 12477.73 97.03 55318.62 88888.00 2008-06-15 05:11:23.750 167 12477.62 97.03 55318.62 88888.00 2008-06-15 05:11:23.875 167 12477.62 96.97 55318.62 88888.00 2008-06-15 05:11:24.000 167 12477.65 96.97 55318.60 88888.00 2008-06-15 05:11:24.125 167 12477.73 96.92 55318.62 88888.00 2008-06-15 05:11:24.250 167 12477.73 96.90 55318.57 88888.00 2008-06-15 05:11:24.375 167 12477.73 96.90 55318.57 88888.00 2008-06-15 05:11:24.500 167 12477.73 96.88 55318.57 88888.00 2008-06-15 05:11:24.625 167 12477.65 96.85 55318.55 88888.00 2008-06-15 05:11:24.750 167 12477.58 96.83 55318.55 88888.00 2008-06-15 05:11:24.875 167 12477.62 96.80 55318.53 88888.00 2008-06-15 05:11:25.000 167 12477.65 96.80 55318.53 88888.00 2008-06-15 05:11:25.125 167 12477.65 96.80 55318.53 88888.00 2008-06-15 05:11:25.250 167 12477.67 96.78 55318.53 88888.00 2008-06-15 05:11:25.375 167 12477.75 96.78 55318.53 88888.00 2008-06-15 05:11:25.500 167 12477.73 96.72 55318.53 88888.00 2008-06-15 05:11:25.625 167 12477.75 96.70 55318.55 88888.00 2008-06-15 05:11:25.750 167 12477.67 96.70 55318.55 88888.00 2008-06-15 05:11:25.875 167 12477.65 96.72 55318.53 88888.00 2008-06-15 05:11:26.000 167 12477.67 96.70 55318.55 88888.00 2008-06-15 05:11:26.125 167 12477.67 96.70 55318.53 88888.00 2008-06-15 05:11:26.250 167 12477.67 96.70 55318.57 88888.00 2008-06-15 05:11:26.375 167 12477.65 96.67 55318.60 88888.00 2008-06-15 05:11:26.500 167 12477.67 96.62 55318.62 88888.00 2008-06-15 05:11:26.625 167 12477.67 96.62 55318.65 88888.00 2008-06-15 05:11:26.750 167 12477.70 96.60 55318.62 88888.00 2008-06-15 05:11:26.875 167 12477.77 96.55 55318.57 88888.00 2008-06-15 05:11:27.000 167 12477.77 96.53 55318.57 88888.00 2008-06-15 05:11:27.125 167 12477.80 96.50 55318.60 88888.00 2008-06-15 05:11:27.250 167 12477.80 96.47 55318.60 88888.00 2008-06-15 05:11:27.375 167 12477.73 96.45 55318.62 88888.00 2008-06-15 05:11:27.500 167 12477.73 96.45 55318.62 88888.00 2008-06-15 05:11:27.625 167 12477.73 96.45 55318.60 88888.00 2008-06-15 05:11:27.750 167 12477.73 96.42 55318.62 88888.00 2008-06-15 05:11:27.875 167 12477.67 96.40 55318.62 88888.00 2008-06-15 05:11:28.000 167 12477.75 96.38 55318.62 88888.00 2008-06-15 05:11:28.125 167 12477.77 96.35 55318.62 88888.00 2008-06-15 05:11:28.250 167 12477.73 96.33 55318.62 88888.00 2008-06-15 05:11:28.375 167 12477.73 96.33 55318.65 88888.00 2008-06-15 05:11:28.500 167 12477.67 96.33 55318.62 88888.00 2008-06-15 05:11:28.625 167 12477.75 96.30 55318.62 88888.00 2008-06-15 05:11:28.750 167 12477.73 96.28 55318.65 88888.00 2008-06-15 05:11:28.875 167 12477.73 96.22 55318.62 88888.00 2008-06-15 05:11:29.000 167 12477.73 96.22 55318.65 88888.00 2008-06-15 05:11:29.125 167 12477.67 96.22 55318.68 88888.00 2008-06-15 05:11:29.250 167 12477.70 96.22 55318.65 88888.00 2008-06-15 05:11:29.375 167 12477.73 96.22 55318.65 88888.00 2008-06-15 05:11:29.500 167 12477.73 96.20 55318.62 88888.00 2008-06-15 05:11:29.625 167 12477.70 96.17 55318.62 88888.00 2008-06-15 05:11:29.750 167 12477.77 96.15 55318.60 88888.00 2008-06-15 05:11:29.875 167 12477.80 96.17 55318.62 88888.00 2008-06-15 05:11:30.000 167 12477.75 96.15 55318.62 88888.00 2008-06-15 05:11:30.125 167 12477.80 96.15 55318.62 88888.00 2008-06-15 05:11:30.250 167 12477.80 96.12 55318.62 88888.00 2008-06-15 05:11:30.375 167 12477.85 96.08 55318.60 88888.00 2008-06-15 05:11:30.500 167 12477.85 96.05 55318.60 88888.00 2008-06-15 05:11:30.625 167 12477.80 96.03 55318.55 88888.00 2008-06-15 05:11:30.750 167 12477.77 96.00 55318.53 88888.00 2008-06-15 05:11:30.875 167 12477.85 96.03 55318.55 88888.00 2008-06-15 05:11:31.000 167 12477.95 96.03 55318.55 88888.00 2008-06-15 05:11:31.125 167 12477.90 95.97 55318.53 88888.00 2008-06-15 05:11:31.250 167 12477.75 95.90 55318.50 88888.00 2008-06-15 05:11:31.375 167 12477.75 95.95 55318.53 88888.00 2008-06-15 05:11:31.500 167 12477.85 95.97 55318.55 88888.00 2008-06-15 05:11:31.625 167 12477.88 95.97 55318.53 88888.00 2008-06-15 05:11:31.750 167 12477.88 95.90 55318.50 88888.00 2008-06-15 05:11:31.875 167 12477.95 95.88 55318.53 88888.00 2008-06-15 05:11:32.000 167 12478.00 95.90 55318.50 88888.00 2008-06-15 05:11:32.125 167 12478.00 95.88 55318.50 88888.00 2008-06-15 05:11:32.250 167 12477.95 95.83 55318.50 88888.00 2008-06-15 05:11:32.375 167 12478.00 95.85 55318.55 88888.00 2008-06-15 05:11:32.500 167 12478.02 95.85 55318.55 88888.00 2008-06-15 05:11:32.625 167 12477.95 95.83 55318.55 88888.00 2008-06-15 05:11:32.750 167 12477.98 95.80 55318.57 88888.00 2008-06-15 05:11:32.875 167 12478.02 95.83 55318.57 88888.00 2008-06-15 05:11:33.000 167 12478.02 95.80 55318.55 88888.00 2008-06-15 05:11:33.125 167 12478.02 95.78 55318.53 88888.00 2008-06-15 05:11:33.250 167 12478.02 95.78 55318.53 88888.00 2008-06-15 05:11:33.375 167 12478.08 95.78 55318.55 88888.00 2008-06-15 05:11:33.500 167 12478.00 95.75 55318.55 88888.00 2008-06-15 05:11:33.625 167 12478.00 95.78 55318.53 88888.00 2008-06-15 05:11:33.750 167 12478.08 95.78 55318.55 88888.00 2008-06-15 05:11:33.875 167 12478.08 95.75 55318.55 88888.00 2008-06-15 05:11:34.000 167 12478.05 95.70 55318.53 88888.00 2008-06-15 05:11:34.125 167 12478.05 95.72 55318.55 88888.00 2008-06-15 05:11:34.250 167 12478.08 95.67 55318.50 88888.00 2008-06-15 05:11:34.375 167 12478.12 95.67 55318.50 88888.00 2008-06-15 05:11:34.500 167 12478.15 95.67 55318.53 88888.00 2008-06-15 05:11:34.625 167 12478.15 95.67 55318.53 88888.00 2008-06-15 05:11:34.750 167 12478.20 95.67 55318.53 88888.00 2008-06-15 05:11:34.875 167 12478.25 95.62 55318.53 88888.00 2008-06-15 05:11:35.000 167 12478.30 95.60 55318.50 88888.00 2008-06-15 05:11:35.125 167 12478.27 95.60 55318.50 88888.00 2008-06-15 05:11:35.250 167 12478.27 95.60 55318.50 88888.00 2008-06-15 05:11:35.375 167 12478.38 95.62 55318.50 88888.00 2008-06-15 05:11:35.500 167 12478.38 95.58 55318.50 88888.00 2008-06-15 05:11:35.625 167 12478.35 95.58 55318.50 88888.00 2008-06-15 05:11:35.750 167 12478.40 95.55 55318.50 88888.00 2008-06-15 05:11:35.875 167 12478.45 95.55 55318.50 88888.00 2008-06-15 05:11:36.000 167 12478.42 95.50 55318.50 88888.00 2008-06-15 05:11:36.125 167 12478.42 95.42 55318.47 88888.00 2008-06-15 05:11:36.250 167 12478.35 95.38 55318.45 88888.00 2008-06-15 05:11:36.375 167 12478.35 95.35 55318.43 88888.00 2008-06-15 05:11:36.500 167 12478.42 95.33 55318.43 88888.00 2008-06-15 05:11:36.625 167 12478.48 95.30 55318.45 88888.00 2008-06-15 05:11:36.750 167 12478.50 95.30 55318.45 88888.00 2008-06-15 05:11:36.875 167 12478.48 95.30 55318.45 88888.00 2008-06-15 05:11:37.000 167 12478.45 95.28 55318.43 88888.00 2008-06-15 05:11:37.125 167 12478.45 95.22 55318.43 88888.00 2008-06-15 05:11:37.250 167 12478.45 95.20 55318.43 88888.00 2008-06-15 05:11:37.375 167 12478.45 95.17 55318.43 88888.00 2008-06-15 05:11:37.500 167 12478.38 95.15 55318.43 88888.00 2008-06-15 05:11:37.625 167 12478.38 95.15 55318.43 88888.00 2008-06-15 05:11:37.750 167 12478.42 95.15 55318.45 88888.00 2008-06-15 05:11:37.875 167 12478.48 95.15 55318.43 88888.00 2008-06-15 05:11:38.000 167 12478.45 95.10 55318.40 88888.00 2008-06-15 05:11:38.125 167 12478.42 95.05 55318.38 88888.00 2008-06-15 05:11:38.250 167 12478.35 95.00 55318.40 88888.00 2008-06-15 05:11:38.375 167 12478.40 95.03 55318.43 88888.00 2008-06-15 05:11:38.500 167 12478.45 95.03 55318.45 88888.00 2008-06-15 05:11:38.625 167 12478.45 95.05 55318.45 88888.00 2008-06-15 05:11:38.750 167 12478.50 95.00 55318.43 88888.00 2008-06-15 05:11:38.875 167 12478.50 94.95 55318.43 88888.00 2008-06-15 05:11:39.000 167 12478.48 94.92 55318.40 88888.00 2008-06-15 05:11:39.125 167 12478.52 94.92 55318.43 88888.00 2008-06-15 05:11:39.250 167 12478.58 94.92 55318.45 88888.00 2008-06-15 05:11:39.375 167 12478.65 94.90 55318.45 88888.00 2008-06-15 05:11:39.500 167 12478.73 94.90 55318.45 88888.00 2008-06-15 05:11:39.625 167 12478.67 94.92 55318.45 88888.00 2008-06-15 05:11:39.750 167 12478.73 94.88 55318.45 88888.00 2008-06-15 05:11:39.875 167 12478.70 94.85 55318.40 88888.00 2008-06-15 05:11:40.000 167 12478.62 94.83 55318.40 88888.00 2008-06-15 05:11:40.125 167 12478.62 94.80 55318.40 88888.00 2008-06-15 05:11:40.250 167 12478.70 94.80 55318.40 88888.00 2008-06-15 05:11:40.375 167 12478.80 94.78 55318.40 88888.00 2008-06-15 05:11:40.500 167 12478.90 94.78 55318.40 88888.00 2008-06-15 05:11:40.625 167 12479.00 94.78 55318.40 88888.00 2008-06-15 05:11:40.750 167 12478.98 94.75 55318.38 88888.00 2008-06-15 05:11:40.875 167 12478.92 94.72 55318.40 88888.00 2008-06-15 05:11:41.000 167 12478.90 94.70 55318.40 88888.00 2008-06-15 05:11:41.125 167 12478.95 94.70 55318.43 88888.00 2008-06-15 05:11:41.250 167 12479.02 94.65 55318.40 88888.00 2008-06-15 05:11:41.375 167 12479.15 94.67 55318.40 88888.00 2008-06-15 05:11:41.500 167 12479.23 94.67 55318.40 88888.00 2008-06-15 05:11:41.625 167 12479.27 94.67 55318.40 88888.00 2008-06-15 05:11:41.750 167 12479.25 94.70 55318.40 88888.00 2008-06-15 05:11:41.875 167 12479.23 94.67 55318.38 88888.00 2008-06-15 05:11:42.000 167 12479.30 94.60 55318.35 88888.00 2008-06-15 05:11:42.125 167 12479.33 94.60 55318.32 88888.00 2008-06-15 05:11:42.250 167 12479.42 94.60 55318.30 88888.00 2008-06-15 05:11:42.375 167 12479.52 94.58 55318.30 88888.00 2008-06-15 05:11:42.500 167 12479.60 94.58 55318.30 88888.00 2008-06-15 05:11:42.625 167 12479.65 94.55 55318.28 88888.00 2008-06-15 05:11:42.750 167 12479.65 94.53 55318.25 88888.00 2008-06-15 05:11:42.875 167 12479.62 94.53 55318.25 88888.00 2008-06-15 05:11:43.000 167 12479.77 94.50 55318.20 88888.00 2008-06-15 05:11:43.125 167 12479.90 94.47 55318.18 88888.00 2008-06-15 05:11:43.250 167 12479.95 94.42 55318.20 88888.00 2008-06-15 05:11:43.375 167 12479.98 94.45 55318.18 88888.00 2008-06-15 05:11:43.500 167 12479.98 94.42 55318.18 88888.00 2008-06-15 05:11:43.625 167 12480.02 94.42 55318.15 88888.00 2008-06-15 05:11:43.750 167 12480.10 94.40 55318.15 88888.00 2008-06-15 05:11:43.875 167 12480.15 94.38 55318.15 88888.00 2008-06-15 05:11:44.000 167 12480.15 94.38 55318.12 88888.00 2008-06-15 05:11:44.125 167 12480.17 94.35 55318.12 88888.00 2008-06-15 05:11:44.250 167 12480.20 94.35 55318.15 88888.00 2008-06-15 05:11:44.375 167 12480.30 94.38 55318.18 88888.00 2008-06-15 05:11:44.500 167 12480.40 94.38 55318.15 88888.00 2008-06-15 05:11:44.625 167 12480.50 94.38 55318.12 88888.00 2008-06-15 05:11:44.750 167 12480.62 94.33 55318.12 88888.00 2008-06-15 05:11:44.875 167 12480.67 94.30 55318.10 88888.00 2008-06-15 05:11:45.000 167 12480.62 94.33 55318.07 88888.00 2008-06-15 05:11:45.125 167 12480.65 94.30 55318.10 88888.00 2008-06-15 05:11:45.250 167 12480.75 94.33 55318.07 88888.00 2008-06-15 05:11:45.375 167 12480.85 94.35 55318.05 88888.00 2008-06-15 05:11:45.500 167 12480.88 94.30 55318.05 88888.00 2008-06-15 05:11:45.625 167 12480.90 94.25 55318.05 88888.00 2008-06-15 05:11:45.750 167 12480.90 94.28 55318.03 88888.00 2008-06-15 05:11:45.875 167 12480.98 94.28 55318.03 88888.00 2008-06-15 05:11:46.000 167 12481.00 94.28 55318.03 88888.00 2008-06-15 05:11:46.125 167 12481.08 94.30 55318.10 88888.00 2008-06-15 05:11:46.250 167 12481.12 94.30 55318.07 88888.00 2008-06-15 05:11:46.375 167 12481.23 94.28 55318.05 88888.00 2008-06-15 05:11:46.500 167 12481.35 94.25 55318.03 88888.00 2008-06-15 05:11:46.625 167 12481.38 94.20 55318.05 88888.00 2008-06-15 05:11:46.750 167 12481.40 94.17 55318.03 88888.00 2008-06-15 05:11:46.875 167 12481.45 94.15 55318.00 88888.00 2008-06-15 05:11:47.000 167 12481.52 94.10 55317.95 88888.00 2008-06-15 05:11:47.125 167 12481.60 94.10 55318.00 88888.00 2008-06-15 05:11:47.250 167 12481.62 94.08 55318.00 88888.00 2008-06-15 05:11:47.375 167 12481.65 94.05 55317.97 88888.00 2008-06-15 05:11:47.500 167 12481.67 94.05 55317.95 88888.00 2008-06-15 05:11:47.625 167 12481.70 94.03 55317.97 88888.00 2008-06-15 05:11:47.750 167 12481.70 94.00 55317.97 88888.00 2008-06-15 05:11:47.875 167 12481.75 93.97 55317.97 88888.00 2008-06-15 05:11:48.000 167 12481.80 93.97 55317.97 88888.00 2008-06-15 05:11:48.125 167 12481.75 93.90 55318.00 88888.00 2008-06-15 05:11:48.250 167 12481.70 93.85 55317.95 88888.00 2008-06-15 05:11:48.375 167 12481.77 93.85 55317.95 88888.00 2008-06-15 05:11:48.500 167 12481.83 93.83 55317.95 88888.00 2008-06-15 05:11:48.625 167 12481.85 93.80 55317.97 88888.00 2008-06-15 05:11:48.750 167 12481.85 93.78 55318.00 88888.00 2008-06-15 05:11:48.875 167 12481.85 93.75 55317.97 88888.00 2008-06-15 05:11:49.000 167 12481.90 93.70 55317.88 88888.00 2008-06-15 05:11:49.125 167 12481.88 93.70 55317.88 88888.00 2008-06-15 05:11:49.250 167 12481.95 93.65 55317.88 88888.00 2008-06-15 05:11:49.375 167 12481.95 93.65 55317.85 88888.00 2008-06-15 05:11:49.500 167 12481.98 93.60 55317.88 88888.00 2008-06-15 05:11:49.625 167 12482.00 93.58 55317.88 88888.00 2008-06-15 05:11:49.750 167 12482.02 93.53 55317.88 88888.00 2008-06-15 05:11:49.875 167 12482.10 93.50 55317.85 88888.00 2008-06-15 05:11:50.000 167 12482.10 93.50 55317.85 88888.00 2008-06-15 05:11:50.125 167 12482.12 93.47 55317.85 88888.00 2008-06-15 05:11:50.250 167 12482.15 93.47 55317.90 88888.00 2008-06-15 05:11:50.375 167 12482.23 93.47 55317.93 88888.00 2008-06-15 05:11:50.500 167 12482.23 93.45 55317.93 88888.00 2008-06-15 05:11:50.625 167 12482.23 93.38 55317.90 88888.00 2008-06-15 05:11:50.750 167 12482.25 93.35 55317.93 88888.00 2008-06-15 05:11:50.875 167 12482.25 93.35 55317.93 88888.00 2008-06-15 05:11:51.000 167 12482.33 93.33 55317.93 88888.00 2008-06-15 05:11:51.125 167 12482.40 93.28 55317.93 88888.00 2008-06-15 05:11:51.250 167 12482.38 93.20 55317.90 88888.00 2008-06-15 05:11:51.375 167 12482.40 93.15 55317.93 88888.00 2008-06-15 05:11:51.500 167 12482.42 93.10 55317.90 88888.00 2008-06-15 05:11:51.625 167 12482.40 93.08 55317.93 88888.00 2008-06-15 05:11:51.750 167 12482.45 93.08 55317.93 88888.00 2008-06-15 05:11:51.875 167 12482.52 93.05 55317.93 88888.00 2008-06-15 05:11:52.000 167 12482.52 93.00 55317.93 88888.00 2008-06-15 05:11:52.125 167 12482.52 92.97 55317.95 88888.00 2008-06-15 05:11:52.250 167 12482.50 92.95 55317.97 88888.00 2008-06-15 05:11:52.375 167 12482.52 92.90 55317.95 88888.00 2008-06-15 05:11:52.500 167 12482.52 92.85 55317.95 88888.00 2008-06-15 05:11:52.625 167 12482.55 92.83 55317.93 88888.00 2008-06-15 05:11:52.750 167 12482.62 92.80 55317.93 88888.00 2008-06-15 05:11:52.875 167 12482.67 92.78 55317.97 88888.00 2008-06-15 05:11:53.000 167 12482.65 92.78 55317.97 88888.00 2008-06-15 05:11:53.125 167 12482.58 92.70 55317.95 88888.00 2008-06-15 05:11:53.250 167 12482.55 92.65 55317.95 88888.00 2008-06-15 05:11:53.375 167 12482.65 92.65 55317.97 88888.00 2008-06-15 05:11:53.500 167 12482.73 92.62 55318.00 88888.00 2008-06-15 05:11:53.625 167 12482.75 92.60 55318.00 88888.00 2008-06-15 05:11:53.750 167 12482.73 92.58 55317.97 88888.00 2008-06-15 05:11:53.875 167 12482.80 92.53 55317.97 88888.00 2008-06-15 05:11:54.000 167 12482.83 92.53 55318.00 88888.00 2008-06-15 05:11:54.125 167 12482.75 92.50 55318.00 88888.00 2008-06-15 05:11:54.250 167 12482.73 92.42 55317.95 88888.00 2008-06-15 05:11:54.375 167 12482.85 92.40 55317.90 88888.00 2008-06-15 05:11:54.500 167 12482.95 92.40 55317.90 88888.00 2008-06-15 05:11:54.625 167 12482.95 92.38 55317.90 88888.00 2008-06-15 05:11:54.750 167 12482.95 92.35 55317.93 88888.00 2008-06-15 05:11:54.875 167 12482.98 92.35 55317.93 88888.00 2008-06-15 05:11:55.000 167 12483.05 92.30 55317.93 88888.00 2008-06-15 05:11:55.125 167 12483.12 92.30 55317.93 88888.00 2008-06-15 05:11:55.250 167 12483.15 92.28 55317.93 88888.00 2008-06-15 05:11:55.375 167 12483.12 92.25 55317.90 88888.00 2008-06-15 05:11:55.500 167 12483.15 92.22 55317.85 88888.00 2008-06-15 05:11:55.625 167 12483.17 92.22 55317.88 88888.00 2008-06-15 05:11:55.750 167 12483.17 92.15 55317.88 88888.00 2008-06-15 05:11:55.875 167 12483.15 92.17 55317.85 88888.00 2008-06-15 05:11:56.000 167 12483.20 92.17 55317.85 88888.00 2008-06-15 05:11:56.125 167 12483.25 92.17 55317.85 88888.00 2008-06-15 05:11:56.250 167 12483.25 92.15 55317.88 88888.00 2008-06-15 05:11:56.375 167 12483.25 92.12 55317.88 88888.00 2008-06-15 05:11:56.500 167 12483.27 92.10 55317.88 88888.00 2008-06-15 05:11:56.625 167 12483.30 92.08 55317.85 88888.00 2008-06-15 05:11:56.750 167 12483.33 92.08 55317.88 88888.00 2008-06-15 05:11:56.875 167 12483.30 92.08 55317.90 88888.00 2008-06-15 05:11:57.000 167 12483.35 92.05 55317.90 88888.00 2008-06-15 05:11:57.125 167 12483.42 92.05 55317.90 88888.00 2008-06-15 05:11:57.250 167 12483.48 92.00 55317.85 88888.00 2008-06-15 05:11:57.375 167 12483.48 92.00 55317.88 88888.00 2008-06-15 05:11:57.500 167 12483.45 92.03 55317.88 88888.00 2008-06-15 05:11:57.625 167 12483.50 91.97 55317.88 88888.00 2008-06-15 05:11:57.750 167 12483.58 91.95 55317.88 88888.00 2008-06-15 05:11:57.875 167 12483.62 91.90 55317.85 88888.00 2008-06-15 05:11:58.000 167 12483.60 91.85 55317.82 88888.00 2008-06-15 05:11:58.125 167 12483.55 91.85 55317.82 88888.00 2008-06-15 05:11:58.250 167 12483.50 91.83 55317.85 88888.00 2008-06-15 05:11:58.375 167 12483.62 91.80 55317.85 88888.00 2008-06-15 05:11:58.500 167 12483.67 91.78 55317.90 88888.00 2008-06-15 05:11:58.625 167 12483.70 91.75 55317.90 88888.00 2008-06-15 05:11:58.750 167 12483.65 91.72 55317.88 88888.00 2008-06-15 05:11:58.875 167 12483.67 91.70 55317.88 88888.00 2008-06-15 05:11:59.000 167 12483.77 91.70 55317.88 88888.00 2008-06-15 05:11:59.125 167 12483.83 91.67 55317.88 88888.00 2008-06-15 05:11:59.250 167 12483.83 91.62 55317.88 88888.00 2008-06-15 05:11:59.375 167 12483.83 91.62 55317.85 88888.00 2008-06-15 05:11:59.500 167 12483.83 91.58 55317.85 88888.00 2008-06-15 05:11:59.625 167 12483.80 91.53 55317.85 88888.00 2008-06-15 05:11:59.750 167 12483.77 91.55 55317.90 88888.00 2008-06-15 05:11:59.875 167 12483.85 91.53 55317.90 88888.00 2008-06-15 05:12:00.000 167 12483.92 91.50 55317.88 88888.00 2008-06-15 05:12:00.125 167 12483.88 91.42 55317.85 88888.00 2008-06-15 05:12:00.250 167 12483.85 91.38 55317.85 88888.00 2008-06-15 05:12:00.375 167 12483.85 91.38 55317.82 88888.00 2008-06-15 05:12:00.500 167 12483.75 91.33 55317.80 88888.00 2008-06-15 05:12:00.625 167 12483.75 91.30 55317.78 88888.00 2008-06-15 05:12:00.750 167 12483.83 91.30 55317.80 88888.00 2008-06-15 05:12:00.875 167 12483.85 91.28 55317.82 88888.00 2008-06-15 05:12:01.000 167 12483.85 91.25 55317.78 88888.00 2008-06-15 05:12:01.125 167 12483.88 91.20 55317.78 88888.00 2008-06-15 05:12:01.250 167 12483.88 91.17 55317.80 88888.00 2008-06-15 05:12:01.375 167 12483.90 91.20 55317.85 88888.00 2008-06-15 05:12:01.500 167 12483.98 91.17 55317.82 88888.00 2008-06-15 05:12:01.625 167 12484.05 91.10 55317.78 88888.00 2008-06-15 05:12:01.750 167 12483.98 91.03 55317.80 88888.00 2008-06-15 05:12:01.875 167 12483.88 91.00 55317.80 88888.00 2008-06-15 05:12:02.000 167 12483.90 90.95 55317.80 88888.00 2008-06-15 05:12:02.125 167 12483.95 90.92 55317.80 88888.00 2008-06-15 05:12:02.250 167 12484.02 90.92 55317.82 88888.00 2008-06-15 05:12:02.375 167 12484.02 90.88 55317.85 88888.00 2008-06-15 05:12:02.500 167 12483.98 90.83 55317.88 88888.00 2008-06-15 05:12:02.625 167 12483.98 90.75 55317.88 88888.00 2008-06-15 05:12:02.750 167 12483.90 90.72 55317.90 88888.00 2008-06-15 05:12:02.875 167 12483.90 90.70 55317.90 88888.00 2008-06-15 05:12:03.000 167 12483.92 90.62 55317.88 88888.00 2008-06-15 05:12:03.125 167 12483.95 90.62 55317.88 88888.00 2008-06-15 05:12:03.250 167 12483.95 90.62 55317.93 88888.00 2008-06-15 05:12:03.375 167 12483.98 90.65 55317.95 88888.00 2008-06-15 05:12:03.500 167 12484.02 90.60 55317.95 88888.00 2008-06-15 05:12:03.625 167 12484.05 90.55 55317.93 88888.00 2008-06-15 05:12:03.750 167 12484.05 90.53 55317.93 88888.00 2008-06-15 05:12:03.875 167 12483.98 90.45 55317.90 88888.00 2008-06-15 05:12:04.000 167 12484.02 90.47 55317.90 88888.00 2008-06-15 05:12:04.125 167 12484.12 90.45 55317.93 88888.00 2008-06-15 05:12:04.250 167 12484.15 90.40 55317.88 88888.00 2008-06-15 05:12:04.375 167 12484.15 90.38 55317.88 88888.00 2008-06-15 05:12:04.500 167 12484.20 90.38 55317.90 88888.00 2008-06-15 05:12:04.625 167 12484.23 90.38 55317.95 88888.00 2008-06-15 05:12:04.750 167 12484.20 90.35 55317.95 88888.00 2008-06-15 05:12:04.875 167 12484.23 90.30 55317.95 88888.00 2008-06-15 05:12:05.000 167 12484.20 90.28 55317.97 88888.00 2008-06-15 05:12:05.125 167 12484.17 90.28 55317.97 88888.00 2008-06-15 05:12:05.250 167 12484.10 90.22 55317.93 88888.00 2008-06-15 05:12:05.375 167 12484.12 90.22 55317.95 88888.00 2008-06-15 05:12:05.500 167 12484.10 90.20 55317.95 88888.00 2008-06-15 05:12:05.625 167 12484.12 90.17 55317.93 88888.00 2008-06-15 05:12:05.750 167 12484.10 90.15 55317.93 88888.00 2008-06-15 05:12:05.875 167 12484.05 90.12 55317.90 88888.00 2008-06-15 05:12:06.000 167 12484.12 90.12 55317.90 88888.00 2008-06-15 05:12:06.125 167 12484.15 90.12 55317.95 88888.00 2008-06-15 05:12:06.250 167 12484.15 90.10 55317.97 88888.00 2008-06-15 05:12:06.375 167 12484.12 90.10 55317.95 88888.00 2008-06-15 05:12:06.500 167 12484.05 90.08 55317.88 88888.00 2008-06-15 05:12:06.625 167 12484.10 90.08 55317.90 88888.00 2008-06-15 05:12:06.750 167 12484.17 90.05 55317.95 88888.00 2008-06-15 05:12:06.875 167 12484.15 90.05 55317.90 88888.00 2008-06-15 05:12:07.000 167 12484.17 90.03 55317.85 88888.00 2008-06-15 05:12:07.125 167 12484.15 90.03 55317.88 88888.00 2008-06-15 05:12:07.250 167 12484.12 89.97 55317.85 88888.00 2008-06-15 05:12:07.375 167 12484.10 89.95 55317.82 88888.00 2008-06-15 05:12:07.500 167 12484.17 89.92 55317.88 88888.00 2008-06-15 05:12:07.625 167 12484.25 89.90 55317.90 88888.00 2008-06-15 05:12:07.750 167 12484.27 89.88 55317.93 88888.00 2008-06-15 05:12:07.875 167 12484.20 89.80 55317.90 88888.00 2008-06-15 05:12:08.000 167 12484.12 89.78 55317.85 88888.00 2008-06-15 05:12:08.125 167 12484.12 89.75 55317.85 88888.00 2008-06-15 05:12:08.250 167 12484.17 89.75 55317.90 88888.00 2008-06-15 05:12:08.375 167 12484.25 89.78 55317.90 88888.00 2008-06-15 05:12:08.500 167 12484.30 89.78 55317.95 88888.00 2008-06-15 05:12:08.625 167 12484.30 89.72 55317.93 88888.00 2008-06-15 05:12:08.750 167 12484.33 89.67 55317.93 88888.00 2008-06-15 05:12:08.875 167 12484.25 89.62 55317.95 88888.00 2008-06-15 05:12:09.000 167 12484.25 89.60 55317.95 88888.00 2008-06-15 05:12:09.125 167 12484.25 89.60 55317.97 88888.00 2008-06-15 05:12:09.250 167 12484.30 89.55 55318.00 88888.00 2008-06-15 05:12:09.375 167 12484.33 89.53 55318.00 88888.00 2008-06-15 05:12:09.500 167 12484.35 89.45 55317.97 88888.00 2008-06-15 05:12:09.625 167 12484.38 89.40 55317.95 88888.00 2008-06-15 05:12:09.750 167 12484.38 89.38 55317.97 88888.00 2008-06-15 05:12:09.875 167 12484.40 89.35 55317.95 88888.00 2008-06-15 05:12:10.000 167 12484.42 89.30 55317.95 88888.00 2008-06-15 05:12:10.125 167 12484.42 89.30 55317.95 88888.00 2008-06-15 05:12:10.250 167 12484.48 89.25 55317.97 88888.00 2008-06-15 05:12:10.375 167 12484.58 89.20 55317.95 88888.00 2008-06-15 05:12:10.500 167 12484.60 89.17 55317.95 88888.00 2008-06-15 05:12:10.625 167 12484.58 89.12 55317.95 88888.00 2008-06-15 05:12:10.750 167 12484.58 89.10 55317.95 88888.00 2008-06-15 05:12:10.875 167 12484.58 89.05 55317.95 88888.00 2008-06-15 05:12:11.000 167 12484.62 89.03 55317.97 88888.00 2008-06-15 05:12:11.125 167 12484.70 88.97 55318.00 88888.00 2008-06-15 05:12:11.250 167 12484.70 88.92 55317.97 88888.00 2008-06-15 05:12:11.375 167 12484.73 88.90 55317.97 88888.00 2008-06-15 05:12:11.500 167 12484.75 88.85 55317.97 88888.00 2008-06-15 05:12:11.625 167 12484.73 88.80 55317.95 88888.00 2008-06-15 05:12:11.750 167 12484.77 88.75 55317.97 88888.00 2008-06-15 05:12:11.875 167 12484.80 88.72 55317.97 88888.00 2008-06-15 05:12:12.000 167 12484.75 88.72 55317.97 88888.00 2008-06-15 05:12:12.125 167 12484.77 88.67 55318.00 88888.00 2008-06-15 05:12:12.250 167 12484.83 88.62 55317.97 88888.00 2008-06-15 05:12:12.375 167 12484.85 88.58 55317.95 88888.00 2008-06-15 05:12:12.500 167 12484.88 88.53 55317.95 88888.00 2008-06-15 05:12:12.625 167 12484.88 88.50 55317.90 88888.00 2008-06-15 05:12:12.750 167 12484.90 88.47 55317.90 88888.00 2008-06-15 05:12:12.875 167 12484.88 88.50 55317.90 88888.00 2008-06-15 05:12:13.000 167 12484.90 88.47 55317.85 88888.00 2008-06-15 05:12:13.125 167 12484.92 88.47 55317.85 88888.00 2008-06-15 05:12:13.250 167 12484.90 88.42 55317.88 88888.00 2008-06-15 05:12:13.375 167 12484.90 88.40 55317.88 88888.00 2008-06-15 05:12:13.500 167 12484.98 88.35 55317.82 88888.00 2008-06-15 05:12:13.625 167 12485.00 88.35 55317.82 88888.00 2008-06-15 05:12:13.750 167 12485.02 88.35 55317.88 88888.00 2008-06-15 05:12:13.875 167 12485.00 88.33 55317.82 88888.00 2008-06-15 05:12:14.000 167 12485.08 88.28 55317.80 88888.00 2008-06-15 05:12:14.125 167 12485.12 88.22 55317.82 88888.00 2008-06-15 05:12:14.250 167 12485.17 88.22 55317.88 88888.00 2008-06-15 05:12:14.375 167 12485.25 88.20 55317.88 88888.00 2008-06-15 05:12:14.500 167 12485.25 88.17 55317.88 88888.00 2008-06-15 05:12:14.625 167 12485.27 88.15 55317.88 88888.00 2008-06-15 05:12:14.750 167 12485.35 88.10 55317.90 88888.00 2008-06-15 05:12:14.875 167 12485.42 88.08 55317.90 88888.00 2008-06-15 05:12:15.000 167 12485.42 88.08 55317.90 88888.00 2008-06-15 05:12:15.125 167 12485.40 88.03 55317.90 88888.00 2008-06-15 05:12:15.250 167 12485.35 87.95 55317.88 88888.00 2008-06-15 05:12:15.375 167 12485.38 87.92 55317.88 88888.00 2008-06-15 05:12:15.500 167 12485.35 87.85 55317.85 88888.00 2008-06-15 05:12:15.625 167 12485.35 87.83 55317.82 88888.00 2008-06-15 05:12:15.750 167 12485.40 87.78 55317.85 88888.00 2008-06-15 05:12:15.875 167 12485.45 87.75 55317.85 88888.00 2008-06-15 05:12:16.000 167 12485.45 87.75 55317.88 88888.00 2008-06-15 05:12:16.125 167 12485.45 87.75 55317.90 88888.00 2008-06-15 05:12:16.250 167 12485.48 87.70 55317.90 88888.00 2008-06-15 05:12:16.375 167 12485.50 87.65 55317.85 88888.00 2008-06-15 05:12:16.500 167 12485.52 87.60 55317.85 88888.00 2008-06-15 05:12:16.625 167 12485.52 87.62 55317.88 88888.00 2008-06-15 05:12:16.750 167 12485.52 87.62 55317.90 88888.00 2008-06-15 05:12:16.875 167 12485.50 87.55 55317.88 88888.00 2008-06-15 05:12:17.000 167 12485.52 87.55 55317.88 88888.00 2008-06-15 05:12:17.125 167 12485.62 87.53 55317.90 88888.00 2008-06-15 05:12:17.250 167 12485.65 87.50 55317.90 88888.00 2008-06-15 05:12:17.375 167 12485.67 87.50 55317.90 88888.00 2008-06-15 05:12:17.500 167 12485.70 87.53 55317.90 88888.00 2008-06-15 05:12:17.625 167 12485.75 87.50 55317.90 88888.00 2008-06-15 05:12:17.750 167 12485.75 87.47 55317.90 88888.00 2008-06-15 05:12:17.875 167 12485.80 87.50 55317.93 88888.00 2008-06-15 05:12:18.000 167 12485.85 87.47 55317.88 88888.00 2008-06-15 05:12:18.125 167 12485.83 87.45 55317.90 88888.00 2008-06-15 05:12:18.250 167 12485.85 87.42 55317.88 88888.00 2008-06-15 05:12:18.375 167 12485.85 87.40 55317.82 88888.00 2008-06-15 05:12:18.500 167 12485.80 87.33 55317.85 88888.00 2008-06-15 05:12:18.625 167 12485.75 87.30 55317.85 88888.00 2008-06-15 05:12:18.750 167 12485.77 87.33 55317.80 88888.00 2008-06-15 05:12:18.875 167 12485.77 87.28 55317.75 88888.00 2008-06-15 05:12:19.000 167 12485.77 87.25 55317.78 88888.00 2008-06-15 05:12:19.125 167 12485.77 87.25 55317.78 88888.00 2008-06-15 05:12:19.250 167 12485.75 87.25 55317.80 88888.00 2008-06-15 05:12:19.375 167 12485.83 87.25 55317.80 88888.00 2008-06-15 05:12:19.500 167 12485.88 87.25 55317.80 88888.00 2008-06-15 05:12:19.625 167 12485.88 87.25 55317.80 88888.00 2008-06-15 05:12:19.750 167 12485.88 87.20 55317.78 88888.00 2008-06-15 05:12:19.875 167 12485.95 87.20 55317.78 88888.00 2008-06-15 05:12:20.000 167 12485.90 87.22 55317.80 88888.00 2008-06-15 05:12:20.125 167 12485.92 87.20 55317.82 88888.00 2008-06-15 05:12:20.250 167 12485.95 87.20 55317.85 88888.00 2008-06-15 05:12:20.375 167 12485.92 87.20 55317.85 88888.00 2008-06-15 05:12:20.500 167 12485.90 87.15 55317.85 88888.00 2008-06-15 05:12:20.625 167 12485.80 87.15 55317.88 88888.00 2008-06-15 05:12:20.750 167 12485.70 87.10 55317.90 88888.00 2008-06-15 05:12:20.875 167 12485.67 87.05 55317.90 88888.00 2008-06-15 05:12:21.000 167 12485.65 87.00 55317.88 88888.00 2008-06-15 05:12:21.125 167 12485.73 86.95 55317.90 88888.00 2008-06-15 05:12:21.250 167 12485.75 86.92 55317.93 88888.00 2008-06-15 05:12:21.375 167 12485.70 86.92 55317.90 88888.00 2008-06-15 05:12:21.500 167 12485.70 86.90 55317.93 88888.00 2008-06-15 05:12:21.625 167 12485.75 86.88 55317.93 88888.00 2008-06-15 05:12:21.750 167 12485.75 86.90 55317.95 88888.00 2008-06-15 05:12:21.875 167 12485.70 86.88 55317.97 88888.00 2008-06-15 05:12:22.000 167 12485.67 86.80 55317.95 88888.00 2008-06-15 05:12:22.125 167 12485.65 86.78 55317.95 88888.00 2008-06-15 05:12:22.250 167 12485.60 86.75 55317.97 88888.00 2008-06-15 05:12:22.375 167 12485.60 86.75 55318.00 88888.00 2008-06-15 05:12:22.500 167 12485.58 86.72 55318.00 88888.00 2008-06-15 05:12:22.625 167 12485.60 86.67 55318.00 88888.00 2008-06-15 05:12:22.750 167 12485.55 86.65 55318.03 88888.00 2008-06-15 05:12:22.875 167 12485.50 86.62 55318.03 88888.00 2008-06-15 05:12:23.000 167 12485.48 86.62 55318.00 88888.00 2008-06-15 05:12:23.125 167 12485.50 86.60 55318.05 88888.00 2008-06-15 05:12:23.250 167 12485.50 86.58 55318.07 88888.00 2008-06-15 05:12:23.375 167 12485.52 86.55 55318.10 88888.00 2008-06-15 05:12:23.500 167 12485.58 86.53 55318.07 88888.00 2008-06-15 05:12:23.625 167 12485.52 86.50 55318.07 88888.00 2008-06-15 05:12:23.750 167 12485.50 86.47 55318.10 88888.00 2008-06-15 05:12:23.875 167 12485.45 86.47 55318.12 88888.00 2008-06-15 05:12:24.000 167 12485.42 86.47 55318.12 88888.00 2008-06-15 05:12:24.125 167 12485.42 86.45 55318.12 88888.00 2008-06-15 05:12:24.250 167 12485.33 86.42 55318.10 88888.00 2008-06-15 05:12:24.375 167 12485.30 86.42 55318.10 88888.00 2008-06-15 05:12:24.500 167 12485.27 86.42 55318.07 88888.00 2008-06-15 05:12:24.625 167 12485.25 86.42 55318.10 88888.00 2008-06-15 05:12:24.750 167 12485.23 86.40 55318.07 88888.00 2008-06-15 05:12:24.875 167 12485.20 86.38 55318.03 88888.00 2008-06-15 05:12:25.000 167 12485.15 86.40 55318.03 88888.00 2008-06-15 05:12:25.125 167 12485.20 86.40 55318.07 88888.00 2008-06-15 05:12:25.250 167 12485.15 86.38 55318.10 88888.00 2008-06-15 05:12:25.375 167 12485.15 86.40 55318.10 88888.00 2008-06-15 05:12:25.500 167 12485.17 86.42 55318.12 88888.00 2008-06-15 05:12:25.625 167 12485.10 86.42 55318.12 88888.00 2008-06-15 05:12:25.750 167 12485.05 86.42 55318.12 88888.00 2008-06-15 05:12:25.875 167 12485.02 86.38 55318.15 88888.00 2008-06-15 05:12:26.000 167 12485.02 86.35 55318.15 88888.00 2008-06-15 05:12:26.125 167 12485.05 86.35 55318.12 88888.00 2008-06-15 05:12:26.250 167 12485.02 86.30 55318.15 88888.00 2008-06-15 05:12:26.375 167 12485.08 86.30 55318.18 88888.00 2008-06-15 05:12:26.500 167 12485.02 86.30 55318.20 88888.00 2008-06-15 05:12:26.625 167 12485.02 86.30 55318.20 88888.00 2008-06-15 05:12:26.750 167 12484.98 86.28 55318.22 88888.00 2008-06-15 05:12:26.875 167 12484.95 86.25 55318.25 88888.00 2008-06-15 05:12:27.000 167 12485.00 86.22 55318.22 88888.00 2008-06-15 05:12:27.125 167 12485.02 86.25 55318.25 88888.00 2008-06-15 05:12:27.250 167 12485.00 86.22 55318.25 88888.00 2008-06-15 05:12:27.375 167 12485.02 86.25 55318.30 88888.00 2008-06-15 05:12:27.500 167 12485.05 86.28 55318.32 88888.00 2008-06-15 05:12:27.625 167 12485.00 86.30 55318.30 88888.00 2008-06-15 05:12:27.750 167 12484.95 86.33 55318.30 88888.00 2008-06-15 05:12:27.875 167 12484.95 86.35 55318.32 88888.00 2008-06-15 05:12:28.000 167 12484.95 86.33 55318.35 88888.00 2008-06-15 05:12:28.125 167 12484.92 86.35 55318.35 88888.00 2008-06-15 05:12:28.250 167 12484.85 86.33 55318.35 88888.00 2008-06-15 05:12:28.375 167 12484.80 86.33 55318.32 88888.00 2008-06-15 05:12:28.500 167 12484.83 86.33 55318.30 88888.00 2008-06-15 05:12:28.625 167 12484.90 86.30 55318.32 88888.00 2008-06-15 05:12:28.750 167 12484.88 86.25 55318.35 88888.00 2008-06-15 05:12:28.875 167 12484.85 86.25 55318.35 88888.00 2008-06-15 05:12:29.000 167 12484.77 86.25 55318.38 88888.00 2008-06-15 05:12:29.125 167 12484.75 86.22 55318.40 88888.00 2008-06-15 05:12:29.250 167 12484.75 86.17 55318.40 88888.00 2008-06-15 05:12:29.375 167 12484.75 86.17 55318.40 88888.00 2008-06-15 05:12:29.500 167 12484.70 86.17 55318.40 88888.00 2008-06-15 05:12:29.625 167 12484.65 86.15 55318.43 88888.00 2008-06-15 05:12:29.750 167 12484.65 86.12 55318.45 88888.00 2008-06-15 05:12:29.875 167 12484.73 86.10 55318.45 88888.00 2008-06-15 05:12:30.000 167 12484.65 86.10 55318.45 88888.00 2008-06-15 05:12:30.125 167 12484.52 86.12 55318.47 88888.00 2008-06-15 05:12:30.250 167 12484.52 86.12 55318.43 88888.00 2008-06-15 05:12:30.375 167 12484.55 86.15 55318.43 88888.00 2008-06-15 05:12:30.500 167 12484.58 86.15 55318.45 88888.00 2008-06-15 05:12:30.625 167 12484.52 86.17 55318.45 88888.00 2008-06-15 05:12:30.750 167 12484.48 86.17 55318.45 88888.00 2008-06-15 05:12:30.875 167 12484.52 86.15 55318.47 88888.00 2008-06-15 05:12:31.000 167 12484.60 86.15 55318.45 88888.00 2008-06-15 05:12:31.125 167 12484.65 86.15 55318.45 88888.00 2008-06-15 05:12:31.250 167 12484.55 86.08 55318.45 88888.00 2008-06-15 05:12:31.375 167 12484.45 86.08 55318.43 88888.00 2008-06-15 05:12:31.500 167 12484.45 86.05 55318.45 88888.00 2008-06-15 05:12:31.625 167 12484.50 86.00 55318.47 88888.00 2008-06-15 05:12:31.750 167 12484.45 86.00 55318.50 88888.00 2008-06-15 05:12:31.875 167 12484.38 85.97 55318.53 88888.00 2008-06-15 05:12:32.000 167 12484.33 85.90 55318.50 88888.00 2008-06-15 05:12:32.125 167 12484.30 85.90 55318.50 88888.00 2008-06-15 05:12:32.250 167 12484.27 85.90 55318.53 88888.00 2008-06-15 05:12:32.375 167 12484.25 85.90 55318.55 88888.00 2008-06-15 05:12:32.500 167 12484.15 85.88 55318.57 88888.00 2008-06-15 05:12:32.625 167 12484.08 85.88 55318.57 88888.00 2008-06-15 05:12:32.750 167 12484.10 85.83 55318.57 88888.00 2008-06-15 05:12:32.875 167 12484.10 85.85 55318.60 88888.00 2008-06-15 05:12:33.000 167 12484.10 85.85 55318.62 88888.00 2008-06-15 05:12:33.125 167 12484.10 85.85 55318.62 88888.00 2008-06-15 05:12:33.250 167 12484.10 85.80 55318.60 88888.00 2008-06-15 05:12:33.375 167 12484.08 85.85 55318.57 88888.00 2008-06-15 05:12:33.500 167 12484.00 85.83 55318.57 88888.00 2008-06-15 05:12:33.625 167 12484.02 85.83 55318.62 88888.00 2008-06-15 05:12:33.750 167 12484.08 85.83 55318.65 88888.00 2008-06-15 05:12:33.875 167 12484.10 85.85 55318.68 88888.00 2008-06-15 05:12:34.000 167 12484.05 85.83 55318.70 88888.00 2008-06-15 05:12:34.125 167 12483.98 85.83 55318.68 88888.00 2008-06-15 05:12:34.250 167 12483.92 85.85 55318.65 88888.00 2008-06-15 05:12:34.375 167 12484.00 85.80 55318.65 88888.00 2008-06-15 05:12:34.500 167 12484.02 85.78 55318.68 88888.00 2008-06-15 05:12:34.625 167 12484.00 85.78 55318.68 88888.00 2008-06-15 05:12:34.750 167 12483.98 85.78 55318.72 88888.00 2008-06-15 05:12:34.875 167 12483.98 85.75 55318.75 88888.00 2008-06-15 05:12:35.000 167 12483.95 85.75 55318.72 88888.00 2008-06-15 05:12:35.125 167 12483.92 85.72 55318.78 88888.00 2008-06-15 05:12:35.250 167 12483.90 85.70 55318.82 88888.00 2008-06-15 05:12:35.375 167 12483.90 85.70 55318.82 88888.00 2008-06-15 05:12:35.500 167 12483.90 85.70 55318.82 88888.00 2008-06-15 05:12:35.625 167 12483.83 85.70 55318.82 88888.00 2008-06-15 05:12:35.750 167 12483.83 85.70 55318.82 88888.00 2008-06-15 05:12:35.875 167 12483.80 85.70 55318.85 88888.00 2008-06-15 05:12:36.000 167 12483.80 85.65 55318.82 88888.00 2008-06-15 05:12:36.125 167 12483.73 85.65 55318.82 88888.00 2008-06-15 05:12:36.250 167 12483.70 85.62 55318.80 88888.00 2008-06-15 05:12:36.375 167 12483.70 85.62 55318.80 88888.00 2008-06-15 05:12:36.500 167 12483.65 85.62 55318.78 88888.00 2008-06-15 05:12:36.625 167 12483.60 85.62 55318.78 88888.00 2008-06-15 05:12:36.750 167 12483.58 85.62 55318.78 88888.00 2008-06-15 05:12:36.875 167 12483.60 85.62 55318.80 88888.00 2008-06-15 05:12:37.000 167 12483.62 85.60 55318.78 88888.00 2008-06-15 05:12:37.125 167 12483.60 85.60 55318.80 88888.00 2008-06-15 05:12:37.250 167 12483.62 85.60 55318.78 88888.00 2008-06-15 05:12:37.375 167 12483.70 85.60 55318.78 88888.00 2008-06-15 05:12:37.500 167 12483.73 85.62 55318.78 88888.00 2008-06-15 05:12:37.625 167 12483.70 85.62 55318.78 88888.00 2008-06-15 05:12:37.750 167 12483.73 85.62 55318.78 88888.00 2008-06-15 05:12:37.875 167 12483.75 85.65 55318.78 88888.00 2008-06-15 05:12:38.000 167 12483.75 85.62 55318.78 88888.00 2008-06-15 05:12:38.125 167 12483.75 85.62 55318.80 88888.00 2008-06-15 05:12:38.250 167 12483.75 85.67 55318.85 88888.00 2008-06-15 05:12:38.375 167 12483.77 85.70 55318.88 88888.00 2008-06-15 05:12:38.500 167 12483.70 85.70 55318.88 88888.00 2008-06-15 05:12:38.625 167 12483.67 85.70 55318.88 88888.00 2008-06-15 05:12:38.750 167 12483.77 85.70 55318.88 88888.00 2008-06-15 05:12:38.875 167 12483.77 85.70 55318.88 88888.00 2008-06-15 05:12:39.000 167 12483.73 85.72 55318.82 88888.00 2008-06-15 05:12:39.125 167 12483.70 85.72 55318.85 88888.00 2008-06-15 05:12:39.250 167 12483.65 85.70 55318.93 88888.00 2008-06-15 05:12:39.375 167 12483.70 85.70 55318.93 88888.00 2008-06-15 05:12:39.500 167 12483.70 85.67 55318.90 88888.00 2008-06-15 05:12:39.625 167 12483.67 85.65 55318.88 88888.00 2008-06-15 05:12:39.750 167 12483.62 85.65 55318.90 88888.00 2008-06-15 05:12:39.875 167 12483.55 85.67 55318.93 88888.00 2008-06-15 05:12:40.000 167 12483.60 85.62 55318.90 88888.00 2008-06-15 05:12:40.125 167 12483.67 85.60 55318.93 88888.00 2008-06-15 05:12:40.250 167 12483.62 85.58 55318.95 88888.00 2008-06-15 05:12:40.375 167 12483.52 85.62 55318.95 88888.00 2008-06-15 05:12:40.500 167 12483.48 85.67 55318.97 88888.00 2008-06-15 05:12:40.625 167 12483.58 85.70 55318.97 88888.00 2008-06-15 05:12:40.750 167 12483.60 85.70 55318.97 88888.00 2008-06-15 05:12:40.875 167 12483.65 85.70 55319.00 88888.00 2008-06-15 05:12:41.000 167 12483.70 85.75 55319.00 88888.00 2008-06-15 05:12:41.125 167 12483.73 85.78 55319.00 88888.00 2008-06-15 05:12:41.250 167 12483.70 85.80 55319.00 88888.00 2008-06-15 05:12:41.375 167 12483.75 85.83 55319.00 88888.00 2008-06-15 05:12:41.500 167 12483.73 85.85 55319.03 88888.00 2008-06-15 05:12:41.625 167 12483.75 85.88 55319.03 88888.00 2008-06-15 05:12:41.750 167 12483.77 85.85 55319.03 88888.00 2008-06-15 05:12:41.875 167 12483.73 85.88 55319.00 88888.00 2008-06-15 05:12:42.000 167 12483.70 85.90 55319.03 88888.00 2008-06-15 05:12:42.125 167 12483.70 85.90 55319.05 88888.00 2008-06-15 05:12:42.250 167 12483.75 85.97 55319.05 88888.00 2008-06-15 05:12:42.375 167 12483.80 86.00 55319.03 88888.00 2008-06-15 05:12:42.500 167 12483.75 86.00 55318.97 88888.00 2008-06-15 05:12:42.625 167 12483.67 86.00 55318.97 88888.00 2008-06-15 05:12:42.750 167 12483.75 86.05 55318.97 88888.00 2008-06-15 05:12:42.875 167 12483.80 86.08 55319.00 88888.00 2008-06-15 05:12:43.000 167 12483.83 86.08 55318.97 88888.00 2008-06-15 05:12:43.125 167 12483.85 86.08 55318.95 88888.00 2008-06-15 05:12:43.250 167 12483.88 86.10 55318.97 88888.00 2008-06-15 05:12:43.375 167 12483.90 86.17 55318.97 88888.00 2008-06-15 05:12:43.500 167 12484.00 86.22 55318.97 88888.00 2008-06-15 05:12:43.625 167 12484.02 86.25 55319.00 88888.00 2008-06-15 05:12:43.750 167 12483.98 86.28 55318.95 88888.00 2008-06-15 05:12:43.875 167 12483.95 86.33 55318.97 88888.00 2008-06-15 05:12:44.000 167 12484.00 86.38 55318.97 88888.00 2008-06-15 05:12:44.125 167 12483.98 86.42 55318.97 88888.00 2008-06-15 05:12:44.250 167 12483.95 86.47 55318.97 88888.00 2008-06-15 05:12:44.375 167 12483.98 86.53 55318.97 88888.00 2008-06-15 05:12:44.500 167 12484.02 86.60 55318.97 88888.00 2008-06-15 05:12:44.625 167 12484.05 86.60 55318.97 88888.00 2008-06-15 05:12:44.750 167 12484.02 86.65 55318.97 88888.00 2008-06-15 05:12:44.875 167 12484.15 86.75 55318.95 88888.00 2008-06-15 05:12:45.000 167 12484.23 86.83 55318.95 88888.00 2008-06-15 05:12:45.125 167 12484.20 86.88 55319.00 88888.00 2008-06-15 05:12:45.250 167 12484.17 86.90 55319.03 88888.00 2008-06-15 05:12:45.375 167 12484.30 86.92 55319.00 88888.00 2008-06-15 05:12:45.500 167 12484.25 86.95 55318.97 88888.00 2008-06-15 05:12:45.625 167 12484.25 87.00 55319.03 88888.00 2008-06-15 05:12:45.750 167 12484.23 87.08 55319.05 88888.00 2008-06-15 05:12:45.875 167 12484.30 87.12 55319.03 88888.00 2008-06-15 05:12:46.000 167 12484.38 87.15 55319.05 88888.00 2008-06-15 05:12:46.125 167 12484.33 87.17 55319.05 88888.00 2008-06-15 05:12:46.250 167 12484.30 87.20 55319.05 88888.00 2008-06-15 05:12:46.375 167 12484.33 87.22 55319.07 88888.00 2008-06-15 05:12:46.500 167 12484.40 87.30 55319.10 88888.00 2008-06-15 05:12:46.625 167 12484.42 87.33 55319.10 88888.00 2008-06-15 05:12:46.750 167 12484.48 87.35 55319.10 88888.00 2008-06-15 05:12:46.875 167 12484.50 87.38 55319.07 88888.00 2008-06-15 05:12:47.000 167 12484.45 87.40 55319.05 88888.00 2008-06-15 05:12:47.125 167 12484.40 87.42 55319.05 88888.00 2008-06-15 05:12:47.250 167 12484.45 87.47 55319.03 88888.00 2008-06-15 05:12:47.375 167 12484.52 87.53 55319.05 88888.00 2008-06-15 05:12:47.500 167 12484.45 87.55 55319.05 88888.00 2008-06-15 05:12:47.625 167 12484.40 87.58 55319.03 88888.00 2008-06-15 05:12:47.750 167 12484.45 87.60 55319.05 88888.00 2008-06-15 05:12:47.875 167 12484.52 87.65 55319.07 88888.00 2008-06-15 05:12:48.000 167 12484.58 87.70 55319.10 88888.00 2008-06-15 05:12:48.125 167 12484.48 87.70 55319.10 88888.00 2008-06-15 05:12:48.250 167 12484.40 87.67 55319.07 88888.00 2008-06-15 05:12:48.375 167 12484.52 87.72 55319.07 88888.00 2008-06-15 05:12:48.500 167 12484.55 87.72 55319.07 88888.00 2008-06-15 05:12:48.625 167 12484.52 87.75 55319.05 88888.00 2008-06-15 05:12:48.750 167 12484.58 87.80 55319.03 88888.00 2008-06-15 05:12:48.875 167 12484.60 87.80 55319.05 88888.00 2008-06-15 05:12:49.000 167 12484.58 87.80 55319.00 88888.00 2008-06-15 05:12:49.125 167 12484.58 87.83 55319.07 88888.00 2008-06-15 05:12:49.250 167 12484.55 87.83 55319.07 88888.00 2008-06-15 05:12:49.375 167 12484.58 87.88 55319.05 88888.00 2008-06-15 05:12:49.500 167 12484.60 87.90 55319.07 88888.00 2008-06-15 05:12:49.625 167 12484.58 87.90 55319.10 88888.00 2008-06-15 05:12:49.750 167 12484.50 87.92 55319.07 88888.00 2008-06-15 05:12:49.875 167 12484.50 87.95 55319.12 88888.00 2008-06-15 05:12:50.000 167 12484.55 87.97 55319.15 88888.00 2008-06-15 05:12:50.125 167 12484.62 88.00 55319.15 88888.00 2008-06-15 05:12:50.250 167 12484.65 88.08 55319.15 88888.00 2008-06-15 05:12:50.375 167 12484.62 88.10 55319.15 88888.00 2008-06-15 05:12:50.500 167 12484.65 88.12 55319.15 88888.00 2008-06-15 05:12:50.625 167 12484.73 88.17 55319.18 88888.00 2008-06-15 05:12:50.750 167 12484.73 88.20 55319.18 88888.00 2008-06-15 05:12:50.875 167 12484.75 88.22 55319.12 88888.00 2008-06-15 05:12:51.000 167 12484.75 88.25 55319.12 88888.00 2008-06-15 05:12:51.125 167 12484.80 88.28 55319.15 88888.00 2008-06-15 05:12:51.250 167 12484.83 88.30 55319.18 88888.00 2008-06-15 05:12:51.375 167 12484.90 88.33 55319.20 88888.00 2008-06-15 05:12:51.500 167 12484.88 88.33 55319.18 88888.00 2008-06-15 05:12:51.625 167 12484.85 88.30 55319.15 88888.00 2008-06-15 05:12:51.750 167 12484.92 88.30 55319.18 88888.00 2008-06-15 05:12:51.875 167 12484.98 88.30 55319.20 88888.00 2008-06-15 05:12:52.000 167 12484.95 88.28 55319.20 88888.00 2008-06-15 05:12:52.125 167 12484.95 88.25 55319.22 88888.00 2008-06-15 05:12:52.250 167 12484.92 88.17 55319.18 88888.00 2008-06-15 05:12:52.375 167 12484.95 88.12 55319.18 88888.00 2008-06-15 05:12:52.500 167 12485.00 88.10 55319.20 88888.00 2008-06-15 05:12:52.625 167 12485.10 88.10 55319.22 88888.00 2008-06-15 05:12:52.750 167 12485.08 88.08 55319.22 88888.00 2008-06-15 05:12:52.875 167 12485.05 88.00 55319.25 88888.00 2008-06-15 05:12:53.000 167 12485.08 87.97 55319.25 88888.00 2008-06-15 05:12:53.125 167 12485.10 88.00 55319.30 88888.00 2008-06-15 05:12:53.250 167 12485.12 87.95 55319.30 88888.00 2008-06-15 05:12:53.375 167 12485.08 87.92 55319.28 88888.00 2008-06-15 05:12:53.500 167 12485.05 87.90 55319.28 88888.00 2008-06-15 05:12:53.625 167 12485.08 87.92 55319.28 88888.00 2008-06-15 05:12:53.750 167 12485.12 87.92 55319.30 88888.00 2008-06-15 05:12:53.875 167 12485.08 87.90 55319.32 88888.00 2008-06-15 05:12:54.000 167 12485.08 87.85 55319.28 88888.00 2008-06-15 05:12:54.125 167 12485.10 87.83 55319.25 88888.00 2008-06-15 05:12:54.250 167 12485.02 87.83 55319.30 88888.00 2008-06-15 05:12:54.375 167 12485.02 87.85 55319.30 88888.00 2008-06-15 05:12:54.500 167 12485.00 87.85 55319.30 88888.00 2008-06-15 05:12:54.625 167 12485.00 87.80 55319.28 88888.00 2008-06-15 05:12:54.750 167 12485.00 87.83 55319.30 88888.00 2008-06-15 05:12:54.875 167 12484.98 87.88 55319.32 88888.00 2008-06-15 05:12:55.000 167 12484.95 87.88 55319.28 88888.00 2008-06-15 05:12:55.125 167 12484.98 87.88 55319.25 88888.00 2008-06-15 05:12:55.250 167 12484.98 87.85 55319.22 88888.00 2008-06-15 05:12:55.375 167 12485.02 87.90 55319.25 88888.00 2008-06-15 05:12:55.500 167 12485.12 87.92 55319.28 88888.00 2008-06-15 05:12:55.625 167 12485.15 87.92 55319.28 88888.00 2008-06-15 05:12:55.750 167 12485.15 87.90 55319.30 88888.00 2008-06-15 05:12:55.875 167 12485.25 87.88 55319.28 88888.00 2008-06-15 05:12:56.000 167 12485.27 87.85 55319.25 88888.00 2008-06-15 05:12:56.125 167 12485.30 87.85 55319.30 88888.00 2008-06-15 05:12:56.250 167 12485.30 87.85 55319.32 88888.00 2008-06-15 05:12:56.375 167 12485.30 87.83 55319.35 88888.00 2008-06-15 05:12:56.500 167 12485.33 87.83 55319.35 88888.00 2008-06-15 05:12:56.625 167 12485.40 87.83 55319.40 88888.00 2008-06-15 05:12:56.750 167 12485.45 87.83 55319.38 88888.00 2008-06-15 05:12:56.875 167 12485.48 87.80 55319.40 88888.00 2008-06-15 05:12:57.000 167 12485.48 87.78 55319.40 88888.00 2008-06-15 05:12:57.125 167 12485.40 87.75 55319.43 88888.00 2008-06-15 05:12:57.250 167 12485.38 87.70 55319.43 88888.00 2008-06-15 05:12:57.375 167 12485.38 87.67 55319.43 88888.00 2008-06-15 05:12:57.500 167 12485.42 87.70 55319.45 88888.00 2008-06-15 05:12:57.625 167 12485.52 87.72 55319.47 88888.00 2008-06-15 05:12:57.750 167 12485.52 87.72 55319.47 88888.00 2008-06-15 05:12:57.875 167 12485.52 87.67 55319.43 88888.00 2008-06-15 05:12:58.000 167 12485.60 87.70 55319.40 88888.00 2008-06-15 05:12:58.125 167 12485.62 87.70 55319.47 88888.00 2008-06-15 05:12:58.250 167 12485.58 87.70 55319.47 88888.00 2008-06-15 05:12:58.375 167 12485.60 87.67 55319.45 88888.00 2008-06-15 05:12:58.500 167 12485.62 87.62 55319.45 88888.00 2008-06-15 05:12:58.625 167 12485.62 87.62 55319.45 88888.00 2008-06-15 05:12:58.750 167 12485.62 87.65 55319.50 88888.00 2008-06-15 05:12:58.875 167 12485.67 87.65 55319.53 88888.00 2008-06-15 05:12:59.000 167 12485.73 87.62 55319.50 88888.00 2008-06-15 05:12:59.125 167 12485.67 87.58 55319.53 88888.00 2008-06-15 05:12:59.250 167 12485.67 87.58 55319.53 88888.00 2008-06-15 05:12:59.375 167 12485.73 87.62 55319.55 88888.00 2008-06-15 05:12:59.500 167 12485.70 87.62 55319.55 88888.00 2008-06-15 05:12:59.625 167 12485.70 87.62 55319.55 88888.00 2008-06-15 05:12:59.750 167 12485.75 87.67 55319.55 88888.00 2008-06-15 05:12:59.875 167 12485.77 87.70 55319.53 88888.00 2008-06-15 05:13:00.000 167 12485.77 87.70 55319.50 88888.00 2008-06-15 05:13:00.125 167 12485.77 87.72 55319.53 88888.00 2008-06-15 05:13:00.250 167 12485.83 87.78 55319.55 88888.00 2008-06-15 05:13:00.375 167 12485.92 87.78 55319.53 88888.00 2008-06-15 05:13:00.500 167 12485.98 87.80 55319.53 88888.00 2008-06-15 05:13:00.625 167 12485.98 87.85 55319.55 88888.00 2008-06-15 05:13:00.750 167 12485.90 87.90 55319.50 88888.00 2008-06-15 05:13:00.875 167 12485.85 87.92 55319.47 88888.00 2008-06-15 05:13:01.000 167 12485.88 88.00 55319.47 88888.00 2008-06-15 05:13:01.125 167 12485.95 88.08 55319.55 88888.00 2008-06-15 05:13:01.250 167 12485.92 88.10 55319.55 88888.00 2008-06-15 05:13:01.375 167 12486.00 88.12 55319.47 88888.00 2008-06-15 05:13:01.500 167 12486.05 88.20 55319.47 88888.00 2008-06-15 05:13:01.625 167 12486.12 88.30 55319.50 88888.00 2008-06-15 05:13:01.750 167 12486.12 88.42 55319.50 88888.00 2008-06-15 05:13:01.875 167 12486.08 88.50 55319.50 88888.00 2008-06-15 05:13:02.000 167 12486.15 88.55 55319.45 88888.00 2008-06-15 05:13:02.125 167 12486.23 88.65 55319.45 88888.00 2008-06-15 05:13:02.250 167 12486.33 88.75 55319.50 88888.00 2008-06-15 05:13:02.375 167 12486.40 88.83 55319.50 88888.00 2008-06-15 05:13:02.500 167 12486.45 88.88 55319.50 88888.00 2008-06-15 05:13:02.625 167 12486.48 88.92 55319.50 88888.00 2008-06-15 05:13:02.750 167 12486.48 88.95 55319.53 88888.00 2008-06-15 05:13:02.875 167 12486.45 89.03 55319.55 88888.00 2008-06-15 05:13:03.000 167 12486.48 89.05 55319.55 88888.00 2008-06-15 05:13:03.125 167 12486.52 89.08 55319.53 88888.00 2008-06-15 05:13:03.250 167 12486.50 89.12 55319.57 88888.00 2008-06-15 05:13:03.375 167 12486.55 89.15 55319.57 88888.00 2008-06-15 05:13:03.500 167 12486.58 89.17 55319.55 88888.00 2008-06-15 05:13:03.625 167 12486.60 89.17 55319.55 88888.00 2008-06-15 05:13:03.750 167 12486.62 89.22 55319.57 88888.00 2008-06-15 05:13:03.875 167 12486.65 89.30 55319.57 88888.00 2008-06-15 05:13:04.000 167 12486.62 89.33 55319.55 88888.00 2008-06-15 05:13:04.125 167 12486.62 89.40 55319.53 88888.00 2008-06-15 05:13:04.250 167 12486.65 89.45 55319.53 88888.00 2008-06-15 05:13:04.375 167 12486.70 89.53 55319.50 88888.00 2008-06-15 05:13:04.500 167 12486.73 89.60 55319.53 88888.00 2008-06-15 05:13:04.625 167 12486.73 89.65 55319.55 88888.00 2008-06-15 05:13:04.750 167 12486.67 89.70 55319.57 88888.00 2008-06-15 05:13:04.875 167 12486.67 89.75 55319.60 88888.00 2008-06-15 05:13:05.000 167 12486.77 89.80 55319.60 88888.00 2008-06-15 05:13:05.125 167 12486.88 89.85 55319.62 88888.00 2008-06-15 05:13:05.250 167 12486.92 89.92 55319.65 88888.00 2008-06-15 05:13:05.375 167 12486.98 90.03 55319.65 88888.00 2008-06-15 05:13:05.500 167 12486.95 90.08 55319.68 88888.00 2008-06-15 05:13:05.625 167 12487.00 90.12 55319.65 88888.00 2008-06-15 05:13:05.750 167 12487.08 90.17 55319.65 88888.00 2008-06-15 05:13:05.875 167 12487.10 90.25 55319.62 88888.00 2008-06-15 05:13:06.000 167 12487.15 90.28 55319.62 88888.00 2008-06-15 05:13:06.125 167 12487.12 90.30 55319.62 88888.00 2008-06-15 05:13:06.250 167 12487.12 90.33 55319.62 88888.00 2008-06-15 05:13:06.375 167 12487.27 90.40 55319.65 88888.00 2008-06-15 05:13:06.500 167 12487.33 90.47 55319.65 88888.00 2008-06-15 05:13:06.625 167 12487.40 90.53 55319.65 88888.00 2008-06-15 05:13:06.750 167 12487.40 90.58 55319.62 88888.00 2008-06-15 05:13:06.875 167 12487.38 90.62 55319.60 88888.00 2008-06-15 05:13:07.000 167 12487.40 90.67 55319.60 88888.00 2008-06-15 05:13:07.125 167 12487.42 90.78 55319.62 88888.00 2008-06-15 05:13:07.250 167 12487.45 90.85 55319.65 88888.00 2008-06-15 05:13:07.375 167 12487.50 90.92 55319.65 88888.00 2008-06-15 05:13:07.500 167 12487.52 90.97 55319.68 88888.00 2008-06-15 05:13:07.625 167 12487.60 91.05 55319.65 88888.00 2008-06-15 05:13:07.750 167 12487.62 91.10 55319.68 88888.00 2008-06-15 05:13:07.875 167 12487.62 91.15 55319.68 88888.00 2008-06-15 05:13:08.000 167 12487.65 91.15 55319.68 88888.00 2008-06-15 05:13:08.125 167 12487.67 91.20 55319.68 88888.00 2008-06-15 05:13:08.250 167 12487.67 91.30 55319.70 88888.00 2008-06-15 05:13:08.375 167 12487.70 91.35 55319.72 88888.00 2008-06-15 05:13:08.500 167 12487.67 91.38 55319.75 88888.00 2008-06-15 05:13:08.625 167 12487.70 91.40 55319.75 88888.00 2008-06-15 05:13:08.750 167 12487.70 91.42 55319.78 88888.00 2008-06-15 05:13:08.875 167 12487.85 91.45 55319.80 88888.00 2008-06-15 05:13:09.000 167 12487.90 91.50 55319.80 88888.00 2008-06-15 05:13:09.125 167 12487.88 91.53 55319.78 88888.00 2008-06-15 05:13:09.250 167 12487.85 91.53 55319.78 88888.00 2008-06-15 05:13:09.375 167 12487.90 91.58 55319.80 88888.00 2008-06-15 05:13:09.500 167 12487.88 91.60 55319.78 88888.00 2008-06-15 05:13:09.625 167 12487.85 91.62 55319.82 88888.00 2008-06-15 05:13:09.750 167 12487.88 91.67 55319.82 88888.00 2008-06-15 05:13:09.875 167 12487.98 91.70 55319.85 88888.00 2008-06-15 05:13:10.000 167 12488.00 91.75 55319.82 88888.00 2008-06-15 05:13:10.125 167 12487.95 91.83 55319.82 88888.00 2008-06-15 05:13:10.250 167 12487.92 91.85 55319.80 88888.00 2008-06-15 05:13:10.375 167 12487.98 91.90 55319.82 88888.00 2008-06-15 05:13:10.500 167 12488.02 91.95 55319.82 88888.00 2008-06-15 05:13:10.625 167 12488.05 92.00 55319.88 88888.00 2008-06-15 05:13:10.750 167 12488.02 92.05 55319.90 88888.00 2008-06-15 05:13:10.875 167 12488.00 92.05 55319.90 88888.00 2008-06-15 05:13:11.000 167 12488.02 92.12 55319.90 88888.00 2008-06-15 05:13:11.125 167 12488.10 92.15 55319.93 88888.00 2008-06-15 05:13:11.250 167 12488.02 92.15 55319.93 88888.00 2008-06-15 05:13:11.375 167 12488.00 92.17 55319.93 88888.00 2008-06-15 05:13:11.500 167 12487.98 92.22 55319.97 88888.00 2008-06-15 05:13:11.625 167 12487.98 92.22 55319.97 88888.00 2008-06-15 05:13:11.750 167 12487.92 92.20 55320.00 88888.00 2008-06-15 05:13:11.875 167 12487.83 92.25 55319.97 88888.00 2008-06-15 05:13:12.000 167 12487.70 92.28 55319.97 88888.00 2008-06-15 05:13:12.125 167 12487.65 92.30 55320.00 88888.00 2008-06-15 05:13:12.250 167 12487.62 92.33 55320.00 88888.00 2008-06-15 05:13:12.375 167 12487.62 92.33 55320.00 88888.00 2008-06-15 05:13:12.500 167 12487.65 92.38 55320.03 88888.00 2008-06-15 05:13:12.625 167 12487.65 92.40 55320.03 88888.00 2008-06-15 05:13:12.750 167 12487.73 92.42 55320.03 88888.00 2008-06-15 05:13:12.875 167 12487.77 92.45 55320.03 88888.00 2008-06-15 05:13:13.000 167 12487.75 92.47 55320.00 88888.00 2008-06-15 05:13:13.125 167 12487.73 92.53 55320.05 88888.00 2008-06-15 05:13:13.250 167 12487.62 92.53 55320.03 88888.00 2008-06-15 05:13:13.375 167 12487.62 92.55 55320.03 88888.00 2008-06-15 05:13:13.500 167 12487.70 92.58 55320.07 88888.00 2008-06-15 05:13:13.625 167 12487.85 92.62 55320.10 88888.00 2008-06-15 05:13:13.750 167 12487.85 92.67 55320.07 88888.00 2008-06-15 05:13:13.875 167 12487.75 92.70 55320.07 88888.00 2008-06-15 05:13:14.000 167 12487.67 92.72 55320.07 88888.00 2008-06-15 05:13:14.125 167 12487.67 92.75 55320.12 88888.00 2008-06-15 05:13:14.250 167 12487.60 92.80 55320.15 88888.00 2008-06-15 05:13:14.375 167 12487.58 92.83 55320.15 88888.00 2008-06-15 05:13:14.500 167 12487.58 92.83 55320.15 88888.00 2008-06-15 05:13:14.625 167 12487.58 92.83 55320.18 88888.00 2008-06-15 05:13:14.750 167 12487.52 92.85 55320.20 88888.00 2008-06-15 05:13:14.875 167 12487.52 92.85 55320.22 88888.00 2008-06-15 05:13:15.000 167 12487.55 92.83 55320.25 88888.00 2008-06-15 05:13:15.125 167 12487.50 92.88 55320.32 88888.00 2008-06-15 05:13:15.250 167 12487.35 92.85 55320.30 88888.00 2008-06-15 05:13:15.375 167 12487.27 92.88 55320.25 88888.00 2008-06-15 05:13:15.500 167 12487.33 92.90 55320.28 88888.00 2008-06-15 05:13:15.625 167 12487.35 92.92 55320.32 88888.00 2008-06-15 05:13:15.750 167 12487.33 92.92 55320.35 88888.00 2008-06-15 05:13:15.875 167 12487.38 92.95 55320.38 88888.00 2008-06-15 05:13:16.000 167 12487.35 92.97 55320.35 88888.00 2008-06-15 05:13:16.125 167 12487.30 93.00 55320.35 88888.00 2008-06-15 05:13:16.250 167 12487.25 93.00 55320.40 88888.00 2008-06-15 05:13:16.375 167 12487.27 93.00 55320.38 88888.00 2008-06-15 05:13:16.500 167 12487.23 93.00 55320.38 88888.00 2008-06-15 05:13:16.625 167 12487.27 93.03 55320.40 88888.00 2008-06-15 05:13:16.750 167 12487.33 93.08 55320.45 88888.00 2008-06-15 05:13:16.875 167 12487.33 93.08 55320.47 88888.00 2008-06-15 05:13:17.000 167 12487.30 93.08 55320.45 88888.00 2008-06-15 05:13:17.125 167 12487.33 93.08 55320.45 88888.00 2008-06-15 05:13:17.250 167 12487.30 93.03 55320.43 88888.00 2008-06-15 05:13:17.375 167 12487.25 93.03 55320.47 88888.00 2008-06-15 05:13:17.500 167 12487.25 93.08 55320.53 88888.00 2008-06-15 05:13:17.625 167 12487.17 93.05 55320.57 88888.00 2008-06-15 05:13:17.750 167 12487.15 92.97 55320.53 88888.00 2008-06-15 05:13:17.875 167 12487.17 92.92 55320.53 88888.00 2008-06-15 05:13:18.000 167 12487.15 92.95 55320.57 88888.00 2008-06-15 05:13:18.125 167 12487.02 92.95 55320.57 88888.00 2008-06-15 05:13:18.250 167 12486.85 92.90 55320.55 88888.00 2008-06-15 05:13:18.375 167 12486.90 92.90 55320.55 88888.00 2008-06-15 05:13:18.500 167 12486.98 92.92 55320.55 88888.00 2008-06-15 05:13:18.625 167 12486.90 92.90 55320.53 88888.00 2008-06-15 05:13:18.750 167 12486.85 92.88 55320.50 88888.00 2008-06-15 05:13:18.875 167 12486.80 92.88 55320.50 88888.00 2008-06-15 05:13:19.000 167 12486.83 92.90 55320.50 88888.00 2008-06-15 05:13:19.125 167 12486.85 92.88 55320.50 88888.00 2008-06-15 05:13:19.250 167 12486.85 92.90 55320.53 88888.00 2008-06-15 05:13:19.375 167 12486.88 92.90 55320.55 88888.00 2008-06-15 05:13:19.500 167 12486.88 92.90 55320.57 88888.00 2008-06-15 05:13:19.625 167 12486.83 92.90 55320.60 88888.00 2008-06-15 05:13:19.750 167 12486.85 92.92 55320.57 88888.00 2008-06-15 05:13:19.875 167 12486.85 92.90 55320.53 88888.00 2008-06-15 05:13:20.000 167 12486.88 92.88 55320.55 88888.00 2008-06-15 05:13:20.125 167 12486.88 92.88 55320.57 88888.00 2008-06-15 05:13:20.250 167 12486.85 92.88 55320.60 88888.00 2008-06-15 05:13:20.375 167 12486.85 92.88 55320.62 88888.00 2008-06-15 05:13:20.500 167 12486.88 92.90 55320.62 88888.00 2008-06-15 05:13:20.625 167 12486.88 92.90 55320.62 88888.00 2008-06-15 05:13:20.750 167 12486.88 92.88 55320.65 88888.00 2008-06-15 05:13:20.875 167 12486.92 92.85 55320.70 88888.00 2008-06-15 05:13:21.000 167 12486.98 92.85 55320.68 88888.00 2008-06-15 05:13:21.125 167 12486.92 92.85 55320.68 88888.00 2008-06-15 05:13:21.250 167 12486.90 92.83 55320.70 88888.00 2008-06-15 05:13:21.375 167 12486.98 92.83 55320.65 88888.00 2008-06-15 05:13:21.500 167 12487.02 92.83 55320.68 88888.00 2008-06-15 05:13:21.625 167 12486.95 92.80 55320.65 88888.00 2008-06-15 05:13:21.750 167 12486.90 92.78 55320.68 88888.00 2008-06-15 05:13:21.875 167 12486.90 92.80 55320.70 88888.00 2008-06-15 05:13:22.000 167 12486.80 92.78 55320.70 88888.00 2008-06-15 05:13:22.125 167 12486.73 92.72 55320.72 88888.00 2008-06-15 05:13:22.250 167 12486.75 92.70 55320.72 88888.00 2008-06-15 05:13:22.375 167 12486.77 92.67 55320.70 88888.00 2008-06-15 05:13:22.500 167 12486.75 92.58 55320.70 88888.00 2008-06-15 05:13:22.625 167 12486.70 92.55 55320.72 88888.00 2008-06-15 05:13:22.750 167 12486.67 92.53 55320.72 88888.00 2008-06-15 05:13:22.875 167 12486.73 92.50 55320.75 88888.00 2008-06-15 05:13:23.000 167 12486.70 92.47 55320.75 88888.00 2008-06-15 05:13:23.125 167 12486.70 92.47 55320.75 88888.00 2008-06-15 05:13:23.250 167 12486.70 92.42 55320.75 88888.00 2008-06-15 05:13:23.375 167 12486.70 92.40 55320.75 88888.00 2008-06-15 05:13:23.500 167 12486.77 92.40 55320.78 88888.00 2008-06-15 05:13:23.625 167 12486.80 92.38 55320.78 88888.00 2008-06-15 05:13:23.750 167 12486.70 92.38 55320.80 88888.00 2008-06-15 05:13:23.875 167 12486.67 92.35 55320.78 88888.00 2008-06-15 05:13:24.000 167 12486.75 92.33 55320.78 88888.00 2008-06-15 05:13:24.125 167 12486.80 92.33 55320.80 88888.00 2008-06-15 05:13:24.250 167 12486.75 92.25 55320.80 88888.00 2008-06-15 05:13:24.375 167 12486.75 92.25 55320.78 88888.00 2008-06-15 05:13:24.500 167 12486.70 92.20 55320.72 88888.00 2008-06-15 05:13:24.625 167 12486.65 92.15 55320.75 88888.00 2008-06-15 05:13:24.750 167 12486.67 92.15 55320.72 88888.00 2008-06-15 05:13:24.875 167 12486.75 92.17 55320.72 88888.00 2008-06-15 05:13:25.000 167 12486.80 92.12 55320.72 88888.00 2008-06-15 05:13:25.125 167 12486.77 92.08 55320.72 88888.00 2008-06-15 05:13:25.250 167 12486.70 92.05 55320.70 88888.00 2008-06-15 05:13:25.375 167 12486.70 92.08 55320.72 88888.00 2008-06-15 05:13:25.500 167 12486.77 92.08 55320.75 88888.00 2008-06-15 05:13:25.625 167 12486.83 92.08 55320.75 88888.00 2008-06-15 05:13:25.750 167 12486.83 92.00 55320.72 88888.00 2008-06-15 05:13:25.875 167 12486.83 92.00 55320.70 88888.00 2008-06-15 05:13:26.000 167 12486.90 92.03 55320.70 88888.00 2008-06-15 05:13:26.125 167 12486.98 92.00 55320.72 88888.00 2008-06-15 05:13:26.250 167 12486.95 92.00 55320.75 88888.00 2008-06-15 05:13:26.375 167 12486.98 92.00 55320.75 88888.00 2008-06-15 05:13:26.500 167 12486.98 91.95 55320.75 88888.00 2008-06-15 05:13:26.625 167 12487.05 91.95 55320.75 88888.00 2008-06-15 05:13:26.750 167 12487.12 91.95 55320.78 88888.00 2008-06-15 05:13:26.875 167 12487.17 91.95 55320.78 88888.00 2008-06-15 05:13:27.000 167 12487.20 91.90 55320.75 88888.00 2008-06-15 05:13:27.125 167 12487.15 91.88 55320.72 88888.00 2008-06-15 05:13:27.250 167 12487.15 91.85 55320.75 88888.00 2008-06-15 05:13:27.375 167 12487.20 91.83 55320.75 88888.00 2008-06-15 05:13:27.500 167 12487.15 91.75 55320.72 88888.00 2008-06-15 05:13:27.625 167 12487.20 91.75 55320.72 88888.00 2008-06-15 05:13:27.750 167 12487.27 91.78 55320.75 88888.00 2008-06-15 05:13:27.875 167 12487.35 91.78 55320.75 88888.00 2008-06-15 05:13:28.000 167 12487.33 91.75 55320.75 88888.00 2008-06-15 05:13:28.125 167 12487.33 91.72 55320.75 88888.00 2008-06-15 05:13:28.250 167 12487.35 91.70 55320.72 88888.00 2008-06-15 05:13:28.375 167 12487.45 91.70 55320.72 88888.00 2008-06-15 05:13:28.500 167 12487.52 91.65 55320.72 88888.00 2008-06-15 05:13:28.625 167 12487.50 91.62 55320.72 88888.00 2008-06-15 05:13:28.750 167 12487.55 91.60 55320.72 88888.00 2008-06-15 05:13:28.875 167 12487.55 91.58 55320.72 88888.00 2008-06-15 05:13:29.000 167 12487.55 91.58 55320.72 88888.00 2008-06-15 05:13:29.125 167 12487.60 91.60 55320.72 88888.00 2008-06-15 05:13:29.250 167 12487.67 91.55 55320.75 88888.00 2008-06-15 05:13:29.375 167 12487.77 91.55 55320.75 88888.00 2008-06-15 05:13:29.500 167 12487.88 91.60 55320.78 88888.00 2008-06-15 05:13:29.625 167 12488.00 91.58 55320.75 88888.00 2008-06-15 05:13:29.750 167 12488.08 91.55 55320.70 88888.00 2008-06-15 05:13:29.875 167 12488.08 91.53 55320.68 88888.00 2008-06-15 05:13:30.000 167 12488.02 91.50 55320.65 88888.00 2008-06-15 05:13:30.125 167 12488.05 91.47 55320.65 88888.00 2008-06-15 05:13:30.250 167 12488.15 91.42 55320.65 88888.00 2008-06-15 05:13:30.375 167 12488.15 91.40 55320.65 88888.00 2008-06-15 05:13:30.500 167 12488.15 91.35 55320.65 88888.00 2008-06-15 05:13:30.625 167 12488.17 91.35 55320.65 88888.00 2008-06-15 05:13:30.750 167 12488.17 91.30 55320.62 88888.00 2008-06-15 05:13:30.875 167 12488.17 91.22 55320.60 88888.00 2008-06-15 05:13:31.000 167 12488.10 91.17 55320.62 88888.00 2008-06-15 05:13:31.125 167 12488.08 91.17 55320.62 88888.00 2008-06-15 05:13:31.250 167 12488.10 91.17 55320.62 88888.00 2008-06-15 05:13:31.375 167 12488.20 91.20 55320.60 88888.00 2008-06-15 05:13:31.500 167 12488.23 91.17 55320.60 88888.00 2008-06-15 05:13:31.625 167 12488.25 91.12 55320.57 88888.00 2008-06-15 05:13:31.750 167 12488.30 91.12 55320.57 88888.00 2008-06-15 05:13:31.875 167 12488.33 91.10 55320.57 88888.00 2008-06-15 05:13:32.000 167 12488.33 91.08 55320.57 88888.00 2008-06-15 05:13:32.125 167 12488.33 91.08 55320.57 88888.00 2008-06-15 05:13:32.250 167 12488.30 91.08 55320.62 88888.00 2008-06-15 05:13:32.375 167 12488.42 91.05 55320.60 88888.00 2008-06-15 05:13:32.500 167 12488.50 91.03 55320.55 88888.00 2008-06-15 05:13:32.625 167 12488.50 91.00 55320.53 88888.00 2008-06-15 05:13:32.750 167 12488.58 91.00 55320.55 88888.00 2008-06-15 05:13:32.875 167 12488.73 91.00 55320.57 88888.00 2008-06-15 05:13:33.000 167 12488.80 90.97 55320.57 88888.00 2008-06-15 05:13:33.125 167 12488.75 90.95 55320.57 88888.00 2008-06-15 05:13:33.250 167 12488.67 90.90 55320.55 88888.00 2008-06-15 05:13:33.375 167 12488.75 90.95 55320.55 88888.00 2008-06-15 05:13:33.500 167 12488.80 90.95 55320.57 88888.00 2008-06-15 05:13:33.625 167 12488.77 90.92 55320.55 88888.00 2008-06-15 05:13:33.750 167 12488.80 90.88 55320.53 88888.00 2008-06-15 05:13:33.875 167 12488.90 90.88 55320.53 88888.00 2008-06-15 05:13:34.000 167 12488.95 90.88 55320.47 88888.00 2008-06-15 05:13:34.125 167 12488.90 90.90 55320.50 88888.00 2008-06-15 05:13:34.250 167 12488.95 90.85 55320.50 88888.00 2008-06-15 05:13:34.375 167 12488.98 90.85 55320.47 88888.00 2008-06-15 05:13:34.500 167 12489.00 90.80 55320.47 88888.00 2008-06-15 05:13:34.625 167 12489.05 90.80 55320.50 88888.00 2008-06-15 05:13:34.750 167 12489.08 90.80 55320.53 88888.00 2008-06-15 05:13:34.875 167 12489.15 90.80 55320.50 88888.00 2008-06-15 05:13:35.000 167 12489.23 90.75 55320.50 88888.00 2008-06-15 05:13:35.125 167 12489.20 90.75 55320.50 88888.00 2008-06-15 05:13:35.250 167 12489.20 90.75 55320.53 88888.00 2008-06-15 05:13:35.375 167 12489.35 90.75 55320.53 88888.00 2008-06-15 05:13:35.500 167 12489.45 90.75 55320.50 88888.00 2008-06-15 05:13:35.625 167 12489.42 90.72 55320.47 88888.00 2008-06-15 05:13:35.750 167 12489.48 90.70 55320.45 88888.00 2008-06-15 05:13:35.875 167 12489.48 90.72 55320.47 88888.00 2008-06-15 05:13:36.000 167 12489.50 90.72 55320.45 88888.00 2008-06-15 05:13:36.125 167 12489.52 90.67 55320.45 88888.00 2008-06-15 05:13:36.250 167 12489.55 90.62 55320.45 88888.00 2008-06-15 05:13:36.375 167 12489.60 90.60 55320.43 88888.00 2008-06-15 05:13:36.500 167 12489.60 90.53 55320.38 88888.00 2008-06-15 05:13:36.625 167 12489.62 90.50 55320.35 88888.00 2008-06-15 05:13:36.750 167 12489.67 90.45 55320.38 88888.00 2008-06-15 05:13:36.875 167 12489.70 90.42 55320.38 88888.00 2008-06-15 05:13:37.000 167 12489.67 90.42 55320.35 88888.00 2008-06-15 05:13:37.125 167 12489.70 90.40 55320.35 88888.00 2008-06-15 05:13:37.250 167 12489.70 90.33 55320.35 88888.00 2008-06-15 05:13:37.375 167 12489.75 90.30 55320.35 88888.00 2008-06-15 05:13:37.500 167 12489.77 90.22 55320.35 88888.00 2008-06-15 05:13:37.625 167 12489.85 90.20 55320.32 88888.00 2008-06-15 05:13:37.750 167 12489.88 90.20 55320.32 88888.00 2008-06-15 05:13:37.875 167 12489.85 90.17 55320.32 88888.00 2008-06-15 05:13:38.000 167 12489.85 90.10 55320.28 88888.00 2008-06-15 05:13:38.125 167 12489.88 90.08 55320.30 88888.00 2008-06-15 05:13:38.250 167 12489.90 90.08 55320.35 88888.00 2008-06-15 05:13:38.375 167 12490.00 90.08 55320.35 88888.00 2008-06-15 05:13:38.500 167 12490.00 90.03 55320.32 88888.00 2008-06-15 05:13:38.625 167 12490.02 90.00 55320.32 88888.00 2008-06-15 05:13:38.750 167 12490.02 89.97 55320.38 88888.00 2008-06-15 05:13:38.875 167 12490.00 89.92 55320.35 88888.00 2008-06-15 05:13:39.000 167 12489.98 89.88 55320.32 88888.00 2008-06-15 05:13:39.125 167 12489.98 89.88 55320.35 88888.00 2008-06-15 05:13:39.250 167 12490.00 89.78 55320.35 88888.00 2008-06-15 05:13:39.375 167 12490.08 89.75 55320.35 88888.00 2008-06-15 05:13:39.500 167 12490.08 89.70 55320.35 88888.00 2008-06-15 05:13:39.625 167 12490.10 89.65 55320.32 88888.00 2008-06-15 05:13:39.750 167 12490.02 89.58 55320.30 88888.00 2008-06-15 05:13:39.875 167 12490.08 89.53 55320.32 88888.00 2008-06-15 05:13:40.000 167 12490.12 89.45 55320.32 88888.00 2008-06-15 05:13:40.125 167 12490.15 89.38 55320.32 88888.00 2008-06-15 05:13:40.250 167 12490.10 89.33 55320.32 88888.00 2008-06-15 05:13:40.375 167 12490.20 89.30 55320.35 88888.00 2008-06-15 05:13:40.500 167 12490.23 89.22 55320.32 88888.00 2008-06-15 05:13:40.625 167 12490.23 89.15 55320.30 88888.00 2008-06-15 05:13:40.750 167 12490.27 89.12 55320.30 88888.00 2008-06-15 05:13:40.875 167 12490.27 89.08 55320.35 88888.00 2008-06-15 05:13:41.000 167 12490.27 89.03 55320.35 88888.00 2008-06-15 05:13:41.125 167 12490.33 88.95 55320.35 88888.00 2008-06-15 05:13:41.250 167 12490.30 88.88 55320.32 88888.00 2008-06-15 05:13:41.375 167 12490.33 88.85 55320.35 88888.00 2008-06-15 05:13:41.500 167 12490.42 88.80 55320.32 88888.00 2008-06-15 05:13:41.625 167 12490.45 88.78 55320.32 88888.00 2008-06-15 05:13:41.750 167 12490.45 88.70 55320.32 88888.00 2008-06-15 05:13:41.875 167 12490.50 88.62 55320.30 88888.00 2008-06-15 05:13:42.000 167 12490.52 88.60 55320.28 88888.00 2008-06-15 05:13:42.125 167 12490.58 88.55 55320.30 88888.00 2008-06-15 05:13:42.250 167 12490.58 88.42 55320.30 88888.00 2008-06-15 05:13:42.375 167 12490.65 88.40 55320.25 88888.00 2008-06-15 05:13:42.500 167 12490.67 88.35 55320.20 88888.00 2008-06-15 05:13:42.625 167 12490.70 88.28 55320.20 88888.00 2008-06-15 05:13:42.750 167 12490.67 88.22 55320.20 88888.00 2008-06-15 05:13:42.875 167 12490.65 88.17 55320.20 88888.00 2008-06-15 05:13:43.000 167 12490.77 88.12 55320.15 88888.00 2008-06-15 05:13:43.125 167 12490.83 88.08 55320.18 88888.00 2008-06-15 05:13:43.250 167 12490.83 88.03 55320.18 88888.00 2008-06-15 05:13:43.375 167 12490.88 88.00 55320.12 88888.00 2008-06-15 05:13:43.500 167 12490.90 87.92 55320.15 88888.00 2008-06-15 05:13:43.625 167 12490.95 87.85 55320.18 88888.00 2008-06-15 05:13:43.750 167 12491.10 87.80 55320.20 88888.00 2008-06-15 05:13:43.875 167 12491.17 87.80 55320.20 88888.00 2008-06-15 05:13:44.000 167 12491.23 87.75 55320.18 88888.00 2008-06-15 05:13:44.125 167 12491.25 87.70 55320.15 88888.00 2008-06-15 05:13:44.250 167 12491.33 87.67 55320.15 88888.00 2008-06-15 05:13:44.375 167 12491.42 87.67 55320.18 88888.00 2008-06-15 05:13:44.500 167 12491.40 87.65 55320.18 88888.00 2008-06-15 05:13:44.625 167 12491.42 87.58 55320.15 88888.00 2008-06-15 05:13:44.750 167 12491.48 87.50 55320.15 88888.00 2008-06-15 05:13:44.875 167 12491.52 87.45 55320.15 88888.00 2008-06-15 05:13:45.000 167 12491.60 87.42 55320.15 88888.00 2008-06-15 05:13:45.125 167 12491.67 87.38 55320.12 88888.00 2008-06-15 05:13:45.250 167 12491.70 87.35 55320.15 88888.00 2008-06-15 05:13:45.375 167 12491.83 87.35 55320.18 88888.00 2008-06-15 05:13:45.500 167 12491.88 87.30 55320.18 88888.00 2008-06-15 05:13:45.625 167 12491.90 87.22 55320.10 88888.00 2008-06-15 05:13:45.750 167 12491.95 87.22 55320.07 88888.00 2008-06-15 05:13:45.875 167 12492.05 87.22 55320.10 88888.00 2008-06-15 05:13:46.000 167 12492.12 87.17 55320.07 88888.00 2008-06-15 05:13:46.125 167 12492.15 87.08 55320.07 88888.00 2008-06-15 05:13:46.250 167 12492.15 87.00 55320.05 88888.00 2008-06-15 05:13:46.375 167 12492.23 87.00 55320.05 88888.00 2008-06-15 05:13:46.500 167 12492.35 87.00 55320.05 88888.00 2008-06-15 05:13:46.625 167 12492.40 86.95 55320.07 88888.00 2008-06-15 05:13:46.750 167 12492.42 86.88 55320.05 88888.00 2008-06-15 05:13:46.875 167 12492.48 86.88 55320.07 88888.00 2008-06-15 05:13:47.000 167 12492.55 86.83 55320.05 88888.00 2008-06-15 05:13:47.125 167 12492.60 86.80 55320.03 88888.00 2008-06-15 05:13:47.250 167 12492.65 86.75 55320.03 88888.00 2008-06-15 05:13:47.375 167 12492.73 86.75 55320.05 88888.00 2008-06-15 05:13:47.500 167 12492.70 86.75 55320.05 88888.00 2008-06-15 05:13:47.625 167 12492.70 86.72 55320.05 88888.00 2008-06-15 05:13:47.750 167 12492.77 86.72 55320.05 88888.00 2008-06-15 05:13:47.875 167 12492.88 86.67 55320.00 88888.00 2008-06-15 05:13:48.000 167 12493.00 86.65 55319.97 88888.00 2008-06-15 05:13:48.125 167 12493.00 86.62 55320.00 88888.00 2008-06-15 05:13:48.250 167 12492.98 86.58 55319.97 88888.00 2008-06-15 05:13:48.375 167 12493.05 86.55 55319.97 88888.00 2008-06-15 05:13:48.500 167 12493.12 86.53 55319.95 88888.00 2008-06-15 05:13:48.625 167 12493.17 86.47 55319.93 88888.00 2008-06-15 05:13:48.750 167 12493.23 86.40 55319.90 88888.00 2008-06-15 05:13:48.875 167 12493.23 86.35 55319.88 88888.00 2008-06-15 05:13:49.000 167 12493.27 86.33 55319.85 88888.00 2008-06-15 05:13:49.125 167 12493.33 86.28 55319.85 88888.00 2008-06-15 05:13:49.250 167 12493.40 86.25 55319.85 88888.00 2008-06-15 05:13:49.375 167 12493.58 86.22 55319.85 88888.00 2008-06-15 05:13:49.500 167 12493.62 86.17 55319.85 88888.00 2008-06-15 05:13:49.625 167 12493.62 86.15 55319.82 88888.00 2008-06-15 05:13:49.750 167 12493.67 86.10 55319.82 88888.00 2008-06-15 05:13:49.875 167 12493.77 86.05 55319.82 88888.00 2008-06-15 05:13:50.000 167 12493.88 86.03 55319.82 88888.00 2008-06-15 05:13:50.125 167 12493.92 86.03 55319.85 88888.00 2008-06-15 05:13:50.250 167 12493.88 86.00 55319.85 88888.00 2008-06-15 05:13:50.375 167 12493.88 86.00 55319.85 88888.00 2008-06-15 05:13:50.500 167 12493.92 85.97 55319.82 88888.00 2008-06-15 05:13:50.625 167 12494.05 85.90 55319.80 88888.00 2008-06-15 05:13:50.750 167 12494.08 85.88 55319.78 88888.00 2008-06-15 05:13:50.875 167 12494.02 85.85 55319.78 88888.00 2008-06-15 05:13:51.000 167 12494.12 85.80 55319.78 88888.00 2008-06-15 05:13:51.125 167 12494.27 85.78 55319.78 88888.00 2008-06-15 05:13:51.250 167 12494.33 85.72 55319.78 88888.00 2008-06-15 05:13:51.375 167 12494.45 85.78 55319.78 88888.00 2008-06-15 05:13:51.500 167 12494.48 85.75 55319.80 88888.00 2008-06-15 05:13:51.625 167 12494.50 85.70 55319.78 88888.00 2008-06-15 05:13:51.750 167 12494.50 85.65 55319.75 88888.00 2008-06-15 05:13:51.875 167 12494.60 85.58 55319.75 88888.00 2008-06-15 05:13:52.000 167 12494.73 85.50 55319.72 88888.00 2008-06-15 05:13:52.125 167 12494.80 85.47 55319.70 88888.00 2008-06-15 05:13:52.250 167 12494.83 85.40 55319.70 88888.00 2008-06-15 05:13:52.375 167 12494.90 85.35 55319.68 88888.00 2008-06-15 05:13:52.500 167 12494.88 85.30 55319.70 88888.00 2008-06-15 05:13:52.625 167 12494.90 85.22 55319.70 88888.00 2008-06-15 05:13:52.750 167 12494.92 85.12 55319.70 88888.00 2008-06-15 05:13:52.875 167 12495.00 85.08 55319.72 88888.00 2008-06-15 05:13:53.000 167 12495.08 85.00 55319.72 88888.00 2008-06-15 05:13:53.125 167 12495.12 84.92 55319.68 88888.00 2008-06-15 05:13:53.250 167 12495.10 84.85 55319.68 88888.00 2008-06-15 05:13:53.375 167 12495.17 84.83 55319.68 88888.00 2008-06-15 05:13:53.500 167 12495.25 84.80 55319.68 88888.00 2008-06-15 05:13:53.625 167 12495.27 84.75 55319.68 88888.00 2008-06-15 05:13:53.750 167 12495.33 84.67 55319.70 88888.00 2008-06-15 05:13:53.875 167 12495.38 84.62 55319.70 88888.00 2008-06-15 05:13:54.000 167 12495.42 84.60 55319.68 88888.00 2008-06-15 05:13:54.125 167 12495.48 84.58 55319.68 88888.00 2008-06-15 05:13:54.250 167 12495.40 84.50 55319.65 88888.00 2008-06-15 05:13:54.375 167 12495.45 84.45 55319.62 88888.00 2008-06-15 05:13:54.500 167 12495.52 84.40 55319.60 88888.00 2008-06-15 05:13:54.625 167 12495.65 84.30 55319.57 88888.00 2008-06-15 05:13:54.750 167 12495.67 84.25 55319.60 88888.00 2008-06-15 05:13:54.875 167 12495.65 84.17 55319.57 88888.00 2008-06-15 05:13:55.000 167 12495.73 84.12 55319.57 88888.00 2008-06-15 05:13:55.125 167 12495.80 84.05 55319.55 88888.00 2008-06-15 05:13:55.250 167 12495.85 83.95 55319.55 88888.00 2008-06-15 05:13:55.375 167 12495.90 83.90 55319.50 88888.00 2008-06-15 05:13:55.500 167 12495.92 83.80 55319.53 88888.00 2008-06-15 05:13:55.625 167 12495.95 83.70 55319.55 88888.00 2008-06-15 05:13:55.750 167 12495.92 83.62 55319.55 88888.00 2008-06-15 05:13:55.875 167 12495.92 83.55 55319.55 88888.00 2008-06-15 05:13:56.000 167 12495.98 83.45 55319.53 88888.00 2008-06-15 05:13:56.125 167 12495.98 83.40 55319.53 88888.00 2008-06-15 05:13:56.250 167 12496.00 83.33 55319.55 88888.00 2008-06-15 05:13:56.375 167 12496.05 83.25 55319.57 88888.00 2008-06-15 05:13:56.500 167 12496.08 83.17 55319.57 88888.00 2008-06-15 05:13:56.625 167 12496.12 83.12 55319.60 88888.00 2008-06-15 05:13:56.750 167 12496.17 83.05 55319.60 88888.00 2008-06-15 05:13:56.875 167 12496.15 82.97 55319.62 88888.00 2008-06-15 05:13:57.000 167 12496.12 82.90 55319.57 88888.00 2008-06-15 05:13:57.125 167 12496.08 82.85 55319.60 88888.00 2008-06-15 05:13:57.250 167 12496.10 82.78 55319.60 88888.00 2008-06-15 05:13:57.375 167 12496.23 82.75 55319.60 88888.00 2008-06-15 05:13:57.500 167 12496.27 82.72 55319.62 88888.00 2008-06-15 05:13:57.625 167 12496.27 82.62 55319.62 88888.00 2008-06-15 05:13:57.750 167 12496.25 82.58 55319.65 88888.00 2008-06-15 05:13:57.875 167 12496.25 82.58 55319.65 88888.00 2008-06-15 05:13:58.000 167 12496.30 82.50 55319.62 88888.00 2008-06-15 05:13:58.125 167 12496.25 82.42 55319.62 88888.00 2008-06-15 05:13:58.250 167 12496.25 82.35 55319.60 88888.00 2008-06-15 05:13:58.375 167 12496.30 82.33 55319.60 88888.00 2008-06-15 05:13:58.500 167 12496.25 82.28 55319.60 88888.00 2008-06-15 05:13:58.625 167 12496.25 82.22 55319.60 88888.00 2008-06-15 05:13:58.750 167 12496.35 82.15 55319.62 88888.00 2008-06-15 05:13:58.875 167 12496.35 82.05 55319.62 88888.00 2008-06-15 05:13:59.000 167 12496.27 81.97 55319.60 88888.00 2008-06-15 05:13:59.125 167 12496.27 81.90 55319.60 88888.00 2008-06-15 05:13:59.250 167 12496.33 81.80 55319.62 88888.00 2008-06-15 05:13:59.375 167 12496.35 81.75 55319.60 88888.00 2008-06-15 05:13:59.500 167 12496.30 81.67 55319.57 88888.00 2008-06-15 05:13:59.625 167 12496.33 81.60 55319.62 88888.00 2008-06-15 05:13:59.750 167 12496.33 81.55 55319.62 88888.00 2008-06-15 05:13:59.875 167 12496.35 81.53 55319.62 88888.00 2008-06-15 05:14:00.000 167 12496.40 81.45 55319.62 88888.00 2008-06-15 05:14:00.125 167 12496.38 81.42 55319.62 88888.00 2008-06-15 05:14:00.250 167 12496.30 81.33 55319.62 88888.00 2008-06-15 05:14:00.375 167 12496.35 81.25 55319.60 88888.00 2008-06-15 05:14:00.500 167 12496.42 81.20 55319.57 88888.00 2008-06-15 05:14:00.625 167 12496.48 81.17 55319.55 88888.00 2008-06-15 05:14:00.750 167 12496.52 81.12 55319.55 88888.00 2008-06-15 05:14:00.875 167 12496.52 81.12 55319.53 88888.00 2008-06-15 05:14:01.000 167 12496.52 81.08 55319.53 88888.00 2008-06-15 05:14:01.125 167 12496.50 81.03 55319.50 88888.00 2008-06-15 05:14:01.250 167 12496.50 80.97 55319.55 88888.00 2008-06-15 05:14:01.375 167 12496.52 80.95 55319.55 88888.00 2008-06-15 05:14:01.500 167 12496.48 80.92 55319.53 88888.00 2008-06-15 05:14:01.625 167 12496.52 80.85 55319.53 88888.00 2008-06-15 05:14:01.750 167 12496.58 80.80 55319.53 88888.00 2008-06-15 05:14:01.875 167 12496.60 80.78 55319.53 88888.00 2008-06-15 05:14:02.000 167 12496.65 80.72 55319.50 88888.00 2008-06-15 05:14:02.125 167 12496.67 80.67 55319.53 88888.00 2008-06-15 05:14:02.250 167 12496.62 80.62 55319.55 88888.00 2008-06-15 05:14:02.375 167 12496.62 80.60 55319.55 88888.00 2008-06-15 05:14:02.500 167 12496.58 80.53 55319.57 88888.00 2008-06-15 05:14:02.625 167 12496.55 80.45 55319.55 88888.00 2008-06-15 05:14:02.750 167 12496.58 80.38 55319.60 88888.00 2008-06-15 05:14:02.875 167 12496.58 80.30 55319.60 88888.00 2008-06-15 05:14:03.000 167 12496.55 80.22 55319.55 88888.00 2008-06-15 05:14:03.125 167 12496.52 80.15 55319.53 88888.00 2008-06-15 05:14:03.250 167 12496.50 80.05 55319.57 88888.00 2008-06-15 05:14:03.375 167 12496.50 79.97 55319.57 88888.00 2008-06-15 05:14:03.500 167 12496.40 79.90 55319.53 88888.00 2008-06-15 05:14:03.625 167 12496.33 79.80 55319.53 88888.00 2008-06-15 05:14:03.750 167 12496.30 79.75 55319.53 88888.00 2008-06-15 05:14:03.875 167 12496.38 79.67 55319.55 88888.00 2008-06-15 05:14:04.000 167 12496.35 79.60 55319.57 88888.00 2008-06-15 05:14:04.125 167 12496.30 79.53 55319.60 88888.00 2008-06-15 05:14:04.250 167 12496.23 79.45 55319.60 88888.00 2008-06-15 05:14:04.375 167 12496.25 79.40 55319.55 88888.00 2008-06-15 05:14:04.500 167 12496.23 79.35 55319.57 88888.00 2008-06-15 05:14:04.625 167 12496.10 79.28 55319.57 88888.00 2008-06-15 05:14:04.750 167 12496.05 79.22 55319.60 88888.00 2008-06-15 05:14:04.875 167 12496.05 79.17 55319.62 88888.00 2008-06-15 05:14:05.000 167 12496.02 79.12 55319.62 88888.00 2008-06-15 05:14:05.125 167 12495.92 79.05 55319.62 88888.00 2008-06-15 05:14:05.250 167 12495.88 78.97 55319.65 88888.00 2008-06-15 05:14:05.375 167 12495.90 78.92 55319.65 88888.00 2008-06-15 05:14:05.500 167 12495.90 78.85 55319.62 88888.00 2008-06-15 05:14:05.625 167 12495.88 78.80 55319.65 88888.00 2008-06-15 05:14:05.750 167 12495.83 78.70 55319.65 88888.00 2008-06-15 05:14:05.875 167 12495.77 78.62 55319.65 88888.00 2008-06-15 05:14:06.000 167 12495.75 78.55 55319.62 88888.00 2008-06-15 05:14:06.125 167 12495.65 78.45 55319.62 88888.00 2008-06-15 05:14:06.250 167 12495.70 78.33 55319.62 88888.00 2008-06-15 05:14:06.375 167 12495.73 78.28 55319.62 88888.00 2008-06-15 05:14:06.500 167 12495.65 78.20 55319.62 88888.00 2008-06-15 05:14:06.625 167 12495.62 78.15 55319.62 88888.00 2008-06-15 05:14:06.750 167 12495.65 78.10 55319.62 88888.00 2008-06-15 05:14:06.875 167 12495.60 78.05 55319.62 88888.00 2008-06-15 05:14:07.000 167 12495.58 77.95 55319.60 88888.00 2008-06-15 05:14:07.125 167 12495.55 77.85 55319.60 88888.00 2008-06-15 05:14:07.250 167 12495.50 77.80 55319.65 88888.00 2008-06-15 05:14:07.375 167 12495.50 77.78 55319.65 88888.00 2008-06-15 05:14:07.500 167 12495.45 77.67 55319.60 88888.00 2008-06-15 05:14:07.625 167 12495.35 77.60 55319.62 88888.00 2008-06-15 05:14:07.750 167 12495.33 77.53 55319.62 88888.00 2008-06-15 05:14:07.875 167 12495.25 77.47 55319.68 88888.00 2008-06-15 05:14:08.000 167 12495.25 77.42 55319.68 88888.00 2008-06-15 05:14:08.125 167 12495.25 77.35 55319.68 88888.00 2008-06-15 05:14:08.250 167 12495.15 77.30 55319.70 88888.00 2008-06-15 05:14:08.375 167 12495.05 77.22 55319.70 88888.00 2008-06-15 05:14:08.500 167 12494.95 77.12 55319.68 88888.00 2008-06-15 05:14:08.625 167 12494.92 77.05 55319.68 88888.00 2008-06-15 05:14:08.750 167 12494.98 76.97 55319.70 88888.00 2008-06-15 05:14:08.875 167 12494.92 76.92 55319.70 88888.00 2008-06-15 05:14:09.000 167 12494.90 76.85 55319.75 88888.00 2008-06-15 05:14:09.125 167 12494.83 76.80 55319.75 88888.00 2008-06-15 05:14:09.250 167 12494.73 76.72 55319.75 88888.00 2008-06-15 05:14:09.375 167 12494.67 76.62 55319.78 88888.00 2008-06-15 05:14:09.500 167 12494.58 76.58 55319.80 88888.00 2008-06-15 05:14:09.625 167 12494.45 76.53 55319.80 88888.00 2008-06-15 05:14:09.750 167 12494.33 76.45 55319.78 88888.00 2008-06-15 05:14:09.875 167 12494.33 76.35 55319.78 88888.00 2008-06-15 05:14:10.000 167 12494.35 76.28 55319.78 88888.00 2008-06-15 05:14:10.125 167 12494.27 76.17 55319.78 88888.00 2008-06-15 05:14:10.250 167 12494.15 76.10 55319.80 88888.00 2008-06-15 05:14:10.375 167 12494.10 76.08 55319.80 88888.00 2008-06-15 05:14:10.500 167 12494.05 76.05 55319.80 88888.00 2008-06-15 05:14:10.625 167 12494.02 75.97 55319.78 88888.00 2008-06-15 05:14:10.750 167 12494.02 75.90 55319.78 88888.00 2008-06-15 05:14:10.875 167 12494.05 75.85 55319.78 88888.00 2008-06-15 05:14:11.000 167 12494.02 75.78 55319.78 88888.00 2008-06-15 05:14:11.125 167 12494.00 75.70 55319.80 88888.00 2008-06-15 05:14:11.250 167 12494.00 75.67 55319.78 88888.00 2008-06-15 05:14:11.375 167 12494.00 75.65 55319.80 88888.00 2008-06-15 05:14:11.500 167 12493.95 75.58 55319.80 88888.00 2008-06-15 05:14:11.625 167 12494.00 75.50 55319.78 88888.00 2008-06-15 05:14:11.750 167 12494.05 75.42 55319.78 88888.00 2008-06-15 05:14:11.875 167 12494.02 75.38 55319.75 88888.00 2008-06-15 05:14:12.000 167 12493.98 75.33 55319.78 88888.00 2008-06-15 05:14:12.125 167 12493.98 75.28 55319.82 88888.00 2008-06-15 05:14:12.250 167 12493.98 75.17 55319.80 88888.00 2008-06-15 05:14:12.375 167 12493.95 75.12 55319.72 88888.00 2008-06-15 05:14:12.500 167 12493.83 75.03 55319.72 88888.00 2008-06-15 05:14:12.625 167 12493.80 74.92 55319.70 88888.00 2008-06-15 05:14:12.750 167 12493.85 74.88 55319.70 88888.00 2008-06-15 05:14:12.875 167 12493.85 74.85 55319.72 88888.00 2008-06-15 05:14:13.000 167 12493.83 74.80 55319.70 88888.00 2008-06-15 05:14:13.125 167 12493.77 74.70 55319.68 88888.00 2008-06-15 05:14:13.250 167 12493.67 74.55 55319.68 88888.00 2008-06-15 05:14:13.375 167 12493.73 74.50 55319.70 88888.00 2008-06-15 05:14:13.500 167 12493.70 74.45 55319.72 88888.00 2008-06-15 05:14:13.625 167 12493.70 74.35 55319.70 88888.00 2008-06-15 05:14:13.750 167 12493.67 74.30 55319.68 88888.00 2008-06-15 05:14:13.875 167 12493.67 74.25 55319.68 88888.00 2008-06-15 05:14:14.000 167 12493.75 74.17 55319.68 88888.00 2008-06-15 05:14:14.125 167 12493.67 74.08 55319.70 88888.00 2008-06-15 05:14:14.250 167 12493.55 73.97 55319.70 88888.00 2008-06-15 05:14:14.375 167 12493.52 73.92 55319.70 88888.00 2008-06-15 05:14:14.500 167 12493.50 73.88 55319.70 88888.00 2008-06-15 05:14:14.625 167 12493.60 73.80 55319.68 88888.00 2008-06-15 05:14:14.750 167 12493.65 73.72 55319.68 88888.00 2008-06-15 05:14:14.875 167 12493.62 73.67 55319.68 88888.00 2008-06-15 05:14:15.000 167 12493.60 73.60 55319.68 88888.00 2008-06-15 05:14:15.125 167 12493.60 73.53 55319.75 88888.00 2008-06-15 05:14:15.250 167 12493.58 73.42 55319.72 88888.00 2008-06-15 05:14:15.375 167 12493.58 73.40 55319.70 88888.00 2008-06-15 05:14:15.500 167 12493.55 73.33 55319.68 88888.00 2008-06-15 05:14:15.625 167 12493.50 73.28 55319.72 88888.00 2008-06-15 05:14:15.750 167 12493.45 73.17 55319.72 88888.00 2008-06-15 05:14:15.875 167 12493.45 73.12 55319.68 88888.00 2008-06-15 05:14:16.000 167 12493.48 73.03 55319.62 88888.00 2008-06-15 05:14:16.125 167 12493.52 72.95 55319.62 88888.00 2008-06-15 05:14:16.250 167 12493.45 72.90 55319.65 88888.00 2008-06-15 05:14:16.375 167 12493.42 72.83 55319.65 88888.00 2008-06-15 05:14:16.500 167 12493.42 72.78 55319.68 88888.00 2008-06-15 05:14:16.625 167 12493.50 72.72 55319.68 88888.00 2008-06-15 05:14:16.750 167 12493.52 72.70 55319.65 88888.00 2008-06-15 05:14:16.875 167 12493.52 72.65 55319.68 88888.00 2008-06-15 05:14:17.000 167 12493.50 72.60 55319.65 88888.00 2008-06-15 05:14:17.125 167 12493.50 72.53 55319.65 88888.00 2008-06-15 05:14:17.250 167 12493.50 72.40 55319.57 88888.00 2008-06-15 05:14:17.375 167 12493.55 72.35 55319.57 88888.00 2008-06-15 05:14:17.500 167 12493.60 72.35 55319.60 88888.00 2008-06-15 05:14:17.625 167 12493.62 72.33 55319.60 88888.00 2008-06-15 05:14:17.750 167 12493.55 72.30 55319.60 88888.00 2008-06-15 05:14:17.875 167 12493.55 72.25 55319.60 88888.00 2008-06-15 05:14:18.000 167 12493.58 72.17 55319.62 88888.00 2008-06-15 05:14:18.125 167 12493.60 72.10 55319.62 88888.00 2008-06-15 05:14:18.250 167 12493.55 72.03 55319.60 88888.00 2008-06-15 05:14:18.375 167 12493.58 71.97 55319.55 88888.00 2008-06-15 05:14:18.500 167 12493.50 71.92 55319.55 88888.00 2008-06-15 05:14:18.625 167 12493.50 71.85 55319.53 88888.00 2008-06-15 05:14:18.750 167 12493.48 71.80 55319.50 88888.00 2008-06-15 05:14:18.875 167 12493.42 71.78 55319.50 88888.00 2008-06-15 05:14:19.000 167 12493.42 71.70 55319.47 88888.00 2008-06-15 05:14:19.125 167 12493.48 71.62 55319.45 88888.00 2008-06-15 05:14:19.250 167 12493.40 71.55 55319.47 88888.00 2008-06-15 05:14:19.375 167 12493.35 71.53 55319.43 88888.00 2008-06-15 05:14:19.500 167 12493.27 71.47 55319.43 88888.00 2008-06-15 05:14:19.625 167 12493.27 71.45 55319.43 88888.00 2008-06-15 05:14:19.750 167 12493.38 71.42 55319.45 88888.00 2008-06-15 05:14:19.875 167 12493.45 71.40 55319.45 88888.00 2008-06-15 05:14:20.000 167 12493.48 71.35 55319.40 88888.00 2008-06-15 05:14:20.125 167 12493.45 71.33 55319.43 88888.00 2008-06-15 05:14:20.250 167 12493.38 71.28 55319.40 88888.00 2008-06-15 05:14:20.375 167 12493.40 71.28 55319.43 88888.00 2008-06-15 05:14:20.500 167 12493.48 71.25 55319.40 88888.00 2008-06-15 05:14:20.625 167 12493.48 71.22 55319.45 88888.00 2008-06-15 05:14:20.750 167 12493.48 71.17 55319.43 88888.00 2008-06-15 05:14:20.875 167 12493.58 71.15 55319.43 88888.00 2008-06-15 05:14:21.000 167 12493.60 71.15 55319.43 88888.00 2008-06-15 05:14:21.125 167 12493.65 71.12 55319.40 88888.00 2008-06-15 05:14:21.250 167 12493.70 71.05 55319.43 88888.00 2008-06-15 05:14:21.375 167 12493.73 71.03 55319.40 88888.00 2008-06-15 05:14:21.500 167 12493.75 70.95 55319.43 88888.00 2008-06-15 05:14:21.625 167 12493.83 70.90 55319.40 88888.00 2008-06-15 05:14:21.750 167 12493.88 70.90 55319.38 88888.00 2008-06-15 05:14:21.875 167 12493.90 70.88 55319.38 88888.00 2008-06-15 05:14:22.000 167 12493.92 70.83 55319.35 88888.00 2008-06-15 05:14:22.125 167 12493.90 70.78 55319.35 88888.00 2008-06-15 05:14:22.250 167 12493.85 70.70 55319.32 88888.00 2008-06-15 05:14:22.375 167 12493.88 70.70 55319.30 88888.00 2008-06-15 05:14:22.500 167 12493.90 70.65 55319.30 88888.00 2008-06-15 05:14:22.625 167 12493.95 70.62 55319.30 88888.00 2008-06-15 05:14:22.750 167 12494.02 70.62 55319.32 88888.00 2008-06-15 05:14:22.875 167 12494.12 70.60 55319.32 88888.00 2008-06-15 05:14:23.000 167 12494.17 70.58 55319.32 88888.00 2008-06-15 05:14:23.125 167 12494.23 70.55 55319.28 88888.00 2008-06-15 05:14:23.250 167 12494.20 70.50 55319.28 88888.00 2008-06-15 05:14:23.375 167 12494.27 70.50 55319.25 88888.00 2008-06-15 05:14:23.500 167 12494.23 70.45 55319.25 88888.00 2008-06-15 05:14:23.625 167 12494.25 70.45 55319.25 88888.00 2008-06-15 05:14:23.750 167 12494.30 70.45 55319.28 88888.00 2008-06-15 05:14:23.875 167 12494.33 70.42 55319.28 88888.00 2008-06-15 05:14:24.000 167 12494.35 70.40 55319.25 88888.00 2008-06-15 05:14:24.125 167 12494.40 70.38 55319.25 88888.00 2008-06-15 05:14:24.250 167 12494.38 70.33 55319.20 88888.00 2008-06-15 05:14:24.375 167 12494.38 70.28 55319.18 88888.00 2008-06-15 05:14:24.500 167 12494.40 70.25 55319.15 88888.00 2008-06-15 05:14:24.625 167 12494.48 70.25 55319.15 88888.00 2008-06-15 05:14:24.750 167 12494.55 70.22 55319.15 88888.00 2008-06-15 05:14:24.875 167 12494.60 70.22 55319.10 88888.00 2008-06-15 05:14:25.000 167 12494.62 70.20 55319.07 88888.00 2008-06-15 05:14:25.125 167 12494.62 70.20 55319.07 88888.00 2008-06-15 05:14:25.250 167 12494.58 70.17 55319.07 88888.00 2008-06-15 05:14:25.375 167 12494.60 70.15 55319.07 88888.00 2008-06-15 05:14:25.500 167 12494.62 70.15 55319.05 88888.00 2008-06-15 05:14:25.625 167 12494.65 70.10 55319.00 88888.00 2008-06-15 05:14:25.750 167 12494.65 70.10 55319.00 88888.00 2008-06-15 05:14:25.875 167 12494.73 70.08 55319.00 88888.00 2008-06-15 05:14:26.000 167 12494.77 70.08 55318.97 88888.00 2008-06-15 05:14:26.125 167 12494.80 70.08 55319.00 88888.00 2008-06-15 05:14:26.250 167 12494.75 70.10 55319.03 88888.00 2008-06-15 05:14:26.375 167 12494.83 70.08 55319.03 88888.00 2008-06-15 05:14:26.500 167 12494.90 70.08 55319.03 88888.00 2008-06-15 05:14:26.625 167 12494.95 70.08 55319.00 88888.00 2008-06-15 05:14:26.750 167 12494.90 70.08 55319.03 88888.00 2008-06-15 05:14:26.875 167 12494.85 70.03 55319.03 88888.00 2008-06-15 05:14:27.000 167 12494.88 70.00 55319.03 88888.00 2008-06-15 05:14:27.125 167 12494.95 70.03 55319.03 88888.00 2008-06-15 05:14:27.250 167 12494.98 70.00 55318.97 88888.00 2008-06-15 05:14:27.375 167 12495.02 70.03 55318.95 88888.00 2008-06-15 05:14:27.500 167 12495.08 70.00 55319.00 88888.00 2008-06-15 05:14:27.625 167 12495.15 69.97 55318.97 88888.00 2008-06-15 05:14:27.750 167 12495.17 69.95 55318.95 88888.00 2008-06-15 05:14:27.875 167 12495.17 69.95 55318.93 88888.00 2008-06-15 05:14:28.000 167 12495.23 69.92 55318.90 88888.00 2008-06-15 05:14:28.125 167 12495.25 69.95 55318.90 88888.00 2008-06-15 05:14:28.250 167 12495.30 69.90 55318.88 88888.00 2008-06-15 05:14:28.375 167 12495.35 69.85 55318.85 88888.00 2008-06-15 05:14:28.500 167 12495.33 69.83 55318.85 88888.00 2008-06-15 05:14:28.625 167 12495.40 69.83 55318.85 88888.00 2008-06-15 05:14:28.750 167 12495.42 69.80 55318.85 88888.00 2008-06-15 05:14:28.875 167 12495.45 69.75 55318.88 88888.00 2008-06-15 05:14:29.000 167 12495.52 69.70 55318.82 88888.00 2008-06-15 05:14:29.125 167 12495.60 69.65 55318.82 88888.00 2008-06-15 05:14:29.250 167 12495.58 69.60 55318.85 88888.00 2008-06-15 05:14:29.375 167 12495.60 69.62 55318.82 88888.00 2008-06-15 05:14:29.500 167 12495.60 69.62 55318.80 88888.00 2008-06-15 05:14:29.625 167 12495.58 69.60 55318.75 88888.00 2008-06-15 05:14:29.750 167 12495.62 69.53 55318.75 88888.00 2008-06-15 05:14:29.875 167 12495.65 69.47 55318.75 88888.00 2008-06-15 05:14:30.000 167 12495.70 69.45 55318.75 88888.00 2008-06-15 05:14:30.125 167 12495.73 69.42 55318.75 88888.00 2008-06-15 05:14:30.250 167 12495.75 69.35 55318.75 88888.00 2008-06-15 05:14:30.375 167 12495.80 69.30 55318.70 88888.00 2008-06-15 05:14:30.500 167 12495.83 69.28 55318.70 88888.00 2008-06-15 05:14:30.625 167 12495.85 69.28 55318.70 88888.00 2008-06-15 05:14:30.750 167 12495.90 69.28 55318.68 88888.00 2008-06-15 05:14:30.875 167 12495.90 69.22 55318.68 88888.00 2008-06-15 05:14:31.000 167 12495.88 69.17 55318.68 88888.00 2008-06-15 05:14:31.125 167 12495.90 69.15 55318.68 88888.00 2008-06-15 05:14:31.250 167 12495.95 69.12 55318.62 88888.00 2008-06-15 05:14:31.375 167 12496.02 69.10 55318.60 88888.00 2008-06-15 05:14:31.500 167 12496.05 69.05 55318.60 88888.00 2008-06-15 05:14:31.625 167 12496.02 69.03 55318.57 88888.00 2008-06-15 05:14:31.750 167 12496.05 69.03 55318.57 88888.00 2008-06-15 05:14:31.875 167 12496.00 68.97 55318.55 88888.00 2008-06-15 05:14:32.000 167 12496.00 68.95 55318.57 88888.00 2008-06-15 05:14:32.125 167 12496.00 68.92 55318.60 88888.00 2008-06-15 05:14:32.250 167 12496.05 68.92 55318.60 88888.00 2008-06-15 05:14:32.375 167 12496.00 68.90 55318.57 88888.00 2008-06-15 05:14:32.500 167 12495.98 68.85 55318.60 88888.00 2008-06-15 05:14:32.625 167 12495.98 68.83 55318.57 88888.00 2008-06-15 05:14:32.750 167 12496.00 68.80 55318.55 88888.00 2008-06-15 05:14:32.875 167 12496.02 68.78 55318.55 88888.00 2008-06-15 05:14:33.000 167 12496.08 68.72 55318.55 88888.00 2008-06-15 05:14:33.125 167 12496.10 68.70 55318.57 88888.00 2008-06-15 05:14:33.250 167 12496.10 68.67 55318.57 88888.00 2008-06-15 05:14:33.375 167 12496.12 68.65 55318.57 88888.00 2008-06-15 05:14:33.500 167 12496.17 68.60 55318.57 88888.00 2008-06-15 05:14:33.625 167 12496.20 68.58 55318.53 88888.00 2008-06-15 05:14:33.750 167 12496.23 68.55 55318.53 88888.00 2008-06-15 05:14:33.875 167 12496.20 68.53 55318.53 88888.00 2008-06-15 05:14:34.000 167 12496.25 68.47 55318.53 88888.00 2008-06-15 05:14:34.125 167 12496.35 68.45 55318.50 88888.00 2008-06-15 05:14:34.250 167 12496.38 68.40 55318.50 88888.00 2008-06-15 05:14:34.375 167 12496.38 68.35 55318.50 88888.00 2008-06-15 05:14:34.500 167 12496.35 68.33 55318.47 88888.00 2008-06-15 05:14:34.625 167 12496.40 68.30 55318.50 88888.00 2008-06-15 05:14:34.750 167 12496.42 68.28 55318.50 88888.00 2008-06-15 05:14:34.875 167 12496.38 68.22 55318.47 88888.00 2008-06-15 05:14:35.000 167 12496.33 68.22 55318.50 88888.00 2008-06-15 05:14:35.125 167 12496.35 68.17 55318.53 88888.00 2008-06-15 05:14:35.250 167 12496.40 68.15 55318.53 88888.00 2008-06-15 05:14:35.375 167 12496.48 68.12 55318.50 88888.00 2008-06-15 05:14:35.500 167 12496.45 68.08 55318.47 88888.00 2008-06-15 05:14:35.625 167 12496.42 68.05 55318.47 88888.00 2008-06-15 05:14:35.750 167 12496.40 68.00 55318.45 88888.00 2008-06-15 05:14:35.875 167 12496.38 67.97 55318.43 88888.00 2008-06-15 05:14:36.000 167 12496.40 67.97 55318.45 88888.00 2008-06-15 05:14:36.125 167 12496.42 67.95 55318.50 88888.00 2008-06-15 05:14:36.250 167 12496.42 67.92 55318.50 88888.00 2008-06-15 05:14:36.375 167 12496.48 67.88 55318.47 88888.00 2008-06-15 05:14:36.500 167 12496.48 67.85 55318.45 88888.00 2008-06-15 05:14:36.625 167 12496.50 67.83 55318.45 88888.00 2008-06-15 05:14:36.750 167 12496.52 67.78 55318.43 88888.00 2008-06-15 05:14:36.875 167 12496.52 67.78 55318.40 88888.00 2008-06-15 05:14:37.000 167 12496.50 67.75 55318.38 88888.00 2008-06-15 05:14:37.125 167 12496.50 67.72 55318.35 88888.00 2008-06-15 05:14:37.250 167 12496.50 67.70 55318.35 88888.00 2008-06-15 05:14:37.375 167 12496.52 67.75 55318.35 88888.00 2008-06-15 05:14:37.500 167 12496.48 67.70 55318.38 88888.00 2008-06-15 05:14:37.625 167 12496.50 67.65 55318.40 88888.00 2008-06-15 05:14:37.750 167 12496.58 67.62 55318.38 88888.00 2008-06-15 05:14:37.875 167 12496.62 67.62 55318.38 88888.00 2008-06-15 05:14:38.000 167 12496.67 67.60 55318.32 88888.00 2008-06-15 05:14:38.125 167 12496.70 67.58 55318.35 88888.00 2008-06-15 05:14:38.250 167 12496.65 67.60 55318.38 88888.00 2008-06-15 05:14:38.375 167 12496.62 67.62 55318.38 88888.00 2008-06-15 05:14:38.500 167 12496.65 67.60 55318.40 88888.00 2008-06-15 05:14:38.625 167 12496.70 67.60 55318.38 88888.00 2008-06-15 05:14:38.750 167 12496.77 67.60 55318.35 88888.00 2008-06-15 05:14:38.875 167 12496.85 67.60 55318.35 88888.00 2008-06-15 05:14:39.000 167 12496.90 67.60 55318.30 88888.00 2008-06-15 05:14:39.125 167 12496.88 67.60 55318.30 88888.00 2008-06-15 05:14:39.250 167 12496.83 67.62 55318.32 88888.00 2008-06-15 05:14:39.375 167 12496.92 67.65 55318.35 88888.00 2008-06-15 05:14:39.500 167 12496.90 67.67 55318.32 88888.00 2008-06-15 05:14:39.625 167 12496.95 67.67 55318.32 88888.00 2008-06-15 05:14:39.750 167 12496.98 67.70 55318.30 88888.00 2008-06-15 05:14:39.875 167 12496.95 67.70 55318.30 88888.00 2008-06-15 05:14:40.000 167 12497.02 67.67 55318.30 88888.00 2008-06-15 05:14:40.125 167 12497.10 67.72 55318.30 88888.00 2008-06-15 05:14:40.250 167 12497.10 67.75 55318.30 88888.00 2008-06-15 05:14:40.375 167 12497.08 67.75 55318.28 88888.00 2008-06-15 05:14:40.500 167 12497.08 67.75 55318.22 88888.00 2008-06-15 05:14:40.625 167 12497.15 67.72 55318.25 88888.00 2008-06-15 05:14:40.750 167 12497.17 67.72 55318.25 88888.00 2008-06-15 05:14:40.875 167 12497.17 67.72 55318.25 88888.00 2008-06-15 05:14:41.000 167 12497.25 67.72 55318.22 88888.00 2008-06-15 05:14:41.125 167 12497.30 67.72 55318.20 88888.00 2008-06-15 05:14:41.250 167 12497.38 67.72 55318.25 88888.00 2008-06-15 05:14:41.375 167 12497.45 67.75 55318.28 88888.00 2008-06-15 05:14:41.500 167 12497.42 67.75 55318.28 88888.00 2008-06-15 05:14:41.625 167 12497.38 67.78 55318.25 88888.00 2008-06-15 05:14:41.750 167 12497.42 67.78 55318.22 88888.00 2008-06-15 05:14:41.875 167 12497.48 67.78 55318.20 88888.00 2008-06-15 05:14:42.000 167 12497.55 67.78 55318.18 88888.00 2008-06-15 05:14:42.125 167 12497.62 67.78 55318.18 88888.00 2008-06-15 05:14:42.250 167 12497.65 67.75 55318.15 88888.00 2008-06-15 05:14:42.375 167 12497.62 67.75 55318.12 88888.00 2008-06-15 05:14:42.500 167 12497.60 67.72 55318.10 88888.00 2008-06-15 05:14:42.625 167 12497.60 67.72 55318.10 88888.00 2008-06-15 05:14:42.750 167 12497.67 67.72 55318.10 88888.00 2008-06-15 05:14:42.875 167 12497.67 67.67 55318.07 88888.00 2008-06-15 05:14:43.000 167 12497.73 67.67 55318.05 88888.00 2008-06-15 05:14:43.125 167 12497.80 67.70 55318.05 88888.00 2008-06-15 05:14:43.250 167 12497.80 67.70 55318.05 88888.00 2008-06-15 05:14:43.375 167 12497.80 67.72 55318.05 88888.00 2008-06-15 05:14:43.500 167 12497.85 67.70 55318.07 88888.00 2008-06-15 05:14:43.625 167 12497.88 67.72 55318.05 88888.00 2008-06-15 05:14:43.750 167 12497.92 67.70 55318.03 88888.00 2008-06-15 05:14:43.875 167 12497.88 67.67 55318.05 88888.00 2008-06-15 05:14:44.000 167 12497.90 67.70 55318.03 88888.00 2008-06-15 05:14:44.125 167 12497.98 67.70 55318.00 88888.00 2008-06-15 05:14:44.250 167 12497.98 67.72 55318.00 88888.00 2008-06-15 05:14:44.375 167 12498.08 67.75 55317.97 88888.00 2008-06-15 05:14:44.500 167 12498.10 67.78 55318.03 88888.00 2008-06-15 05:14:44.625 167 12498.12 67.80 55318.00 88888.00 2008-06-15 05:14:44.750 167 12498.17 67.80 55317.97 88888.00 2008-06-15 05:14:44.875 167 12498.20 67.80 55318.00 88888.00 2008-06-15 05:14:45.000 167 12498.23 67.83 55317.97 88888.00 2008-06-15 05:14:45.125 167 12498.27 67.85 55317.97 88888.00 2008-06-15 05:14:45.250 167 12498.30 67.88 55317.97 88888.00 2008-06-15 05:14:45.375 167 12498.35 67.92 55317.95 88888.00 2008-06-15 05:14:45.500 167 12498.42 67.95 55317.93 88888.00 2008-06-15 05:14:45.625 167 12498.55 67.97 55317.90 88888.00 2008-06-15 05:14:45.750 167 12498.60 67.97 55317.88 88888.00 2008-06-15 05:14:45.875 167 12498.67 68.03 55317.88 88888.00 2008-06-15 05:14:46.000 167 12498.77 68.05 55317.85 88888.00 2008-06-15 05:14:46.125 167 12498.77 68.10 55317.85 88888.00 2008-06-15 05:14:46.250 167 12498.83 68.17 55317.88 88888.00 2008-06-15 05:14:46.375 167 12498.90 68.25 55317.88 88888.00 2008-06-15 05:14:46.500 167 12499.02 68.33 55317.88 88888.00 2008-06-15 05:14:46.625 167 12499.17 68.38 55317.85 88888.00 2008-06-15 05:14:46.750 167 12499.25 68.45 55317.82 88888.00 2008-06-15 05:14:46.875 167 12499.27 68.47 55317.80 88888.00 2008-06-15 05:14:47.000 167 12499.35 68.55 55317.80 88888.00 2008-06-15 05:14:47.125 167 12499.48 68.60 55317.80 88888.00 2008-06-15 05:14:47.250 167 12499.50 68.67 55317.80 88888.00 2008-06-15 05:14:47.375 167 12499.62 68.72 55317.75 88888.00 2008-06-15 05:14:47.500 167 12499.65 68.78 55317.72 88888.00 2008-06-15 05:14:47.625 167 12499.70 68.85 55317.65 88888.00 2008-06-15 05:14:47.750 167 12499.85 68.92 55317.68 88888.00 2008-06-15 05:14:47.875 167 12499.98 69.00 55317.70 88888.00 2008-06-15 05:14:48.000 167 12500.05 69.08 55317.68 88888.00 2008-06-15 05:14:48.125 167 12500.23 69.15 55317.65 88888.00 2008-06-15 05:14:48.250 167 12500.33 69.22 55317.60 88888.00 2008-06-15 05:14:48.375 167 12500.42 69.33 55317.60 88888.00 2008-06-15 05:14:48.500 167 12500.48 69.40 55317.57 88888.00 2008-06-15 05:14:48.625 167 12500.58 69.45 55317.55 88888.00 2008-06-15 05:14:48.750 167 12500.70 69.58 55317.55 88888.00 2008-06-15 05:14:48.875 167 12500.83 69.67 55317.53 88888.00 2008-06-15 05:14:49.000 167 12500.83 69.75 55317.53 88888.00 2008-06-15 05:14:49.125 167 12500.92 69.83 55317.50 88888.00 2008-06-15 05:14:49.250 167 12501.00 69.92 55317.47 88888.00 2008-06-15 05:14:49.375 167 12501.10 70.00 55317.45 88888.00 2008-06-15 05:14:49.500 167 12501.25 70.10 55317.47 88888.00 2008-06-15 05:14:49.625 167 12501.38 70.20 55317.45 88888.00 2008-06-15 05:14:49.750 167 12501.48 70.30 55317.43 88888.00 2008-06-15 05:14:49.875 167 12501.58 70.40 55317.40 88888.00 2008-06-15 05:14:50.000 167 12501.65 70.47 55317.38 88888.00 2008-06-15 05:14:50.125 167 12501.67 70.55 55317.32 88888.00 2008-06-15 05:14:50.250 167 12501.75 70.65 55317.35 88888.00 2008-06-15 05:14:50.375 167 12501.88 70.75 55317.38 88888.00 2008-06-15 05:14:50.500 167 12502.02 70.83 55317.38 88888.00 2008-06-15 05:14:50.625 167 12502.10 70.90 55317.38 88888.00 2008-06-15 05:14:50.750 167 12502.20 70.97 55317.35 88888.00 2008-06-15 05:14:50.875 167 12502.27 71.05 55317.32 88888.00 2008-06-15 05:14:51.000 167 12502.35 71.12 55317.32 88888.00 2008-06-15 05:14:51.125 167 12502.45 71.17 55317.30 88888.00 2008-06-15 05:14:51.250 167 12502.45 71.20 55317.28 88888.00 2008-06-15 05:14:51.375 167 12502.55 71.25 55317.25 88888.00 2008-06-15 05:14:51.500 167 12502.62 71.28 55317.22 88888.00 2008-06-15 05:14:51.625 167 12502.73 71.30 55317.22 88888.00 2008-06-15 05:14:51.750 167 12502.75 71.35 55317.25 88888.00 2008-06-15 05:14:51.875 167 12502.73 71.40 55317.28 88888.00 2008-06-15 05:14:52.000 167 12502.90 71.45 55317.28 88888.00 2008-06-15 05:14:52.125 167 12503.02 71.47 55317.25 88888.00 2008-06-15 05:14:52.250 167 12503.02 71.50 55317.25 88888.00 2008-06-15 05:14:52.375 167 12503.02 71.50 55317.25 88888.00 2008-06-15 05:14:52.500 167 12503.15 71.53 55317.28 88888.00 2008-06-15 05:14:52.625 167 12503.23 71.55 55317.28 88888.00 2008-06-15 05:14:52.750 167 12503.23 71.58 55317.28 88888.00 2008-06-15 05:14:52.875 167 12503.23 71.60 55317.28 88888.00 2008-06-15 05:14:53.000 167 12503.20 71.58 55317.28 88888.00 2008-06-15 05:14:53.125 167 12503.20 71.60 55317.28 88888.00 2008-06-15 05:14:53.250 167 12503.23 71.60 55317.25 88888.00 2008-06-15 05:14:53.375 167 12503.27 71.62 55317.28 88888.00 2008-06-15 05:14:53.500 167 12503.33 71.65 55317.28 88888.00 2008-06-15 05:14:53.625 167 12503.38 71.65 55317.28 88888.00 2008-06-15 05:14:53.750 167 12503.38 71.65 55317.25 88888.00 2008-06-15 05:14:53.875 167 12503.48 71.62 55317.25 88888.00 2008-06-15 05:14:54.000 167 12503.58 71.65 55317.25 88888.00 2008-06-15 05:14:54.125 167 12503.62 71.67 55317.25 88888.00 2008-06-15 05:14:54.250 167 12503.58 71.70 55317.28 88888.00 2008-06-15 05:14:54.375 167 12503.65 71.72 55317.25 88888.00 2008-06-15 05:14:54.500 167 12503.75 71.72 55317.25 88888.00 2008-06-15 05:14:54.625 167 12503.85 71.72 55317.22 88888.00 2008-06-15 05:14:54.750 167 12504.00 71.75 55317.20 88888.00 2008-06-15 05:14:54.875 167 12504.00 71.80 55317.20 88888.00 2008-06-15 05:14:55.000 167 12504.00 71.80 55317.15 88888.00 2008-06-15 05:14:55.125 167 12504.02 71.78 55317.15 88888.00 2008-06-15 05:14:55.250 167 12504.08 71.75 55317.20 88888.00 2008-06-15 05:14:55.375 167 12504.10 71.75 55317.15 88888.00 2008-06-15 05:14:55.500 167 12504.10 71.78 55317.18 88888.00 2008-06-15 05:14:55.625 167 12504.15 71.80 55317.18 88888.00 2008-06-15 05:14:55.750 167 12504.27 71.83 55317.20 88888.00 2008-06-15 05:14:55.875 167 12504.35 71.83 55317.20 88888.00 2008-06-15 05:14:56.000 167 12504.35 71.83 55317.20 88888.00 2008-06-15 05:14:56.125 167 12504.38 71.80 55317.20 88888.00 2008-06-15 05:14:56.250 167 12504.42 71.80 55317.25 88888.00 2008-06-15 05:14:56.375 167 12504.45 71.85 55317.25 88888.00 2008-06-15 05:14:56.500 167 12504.40 71.85 55317.28 88888.00 2008-06-15 05:14:56.625 167 12504.42 71.85 55317.28 88888.00 2008-06-15 05:14:56.750 167 12504.45 71.88 55317.28 88888.00 2008-06-15 05:14:56.875 167 12504.48 71.85 55317.28 88888.00 2008-06-15 05:14:57.000 167 12504.52 71.83 55317.28 88888.00 2008-06-15 05:14:57.125 167 12504.52 71.80 55317.28 88888.00 2008-06-15 05:14:57.250 167 12504.42 71.75 55317.32 88888.00 2008-06-15 05:14:57.375 167 12504.48 71.78 55317.35 88888.00 2008-06-15 05:14:57.500 167 12504.42 71.78 55317.32 88888.00 2008-06-15 05:14:57.625 167 12504.40 71.75 55317.30 88888.00 2008-06-15 05:14:57.750 167 12504.42 71.72 55317.35 88888.00 2008-06-15 05:14:57.875 167 12504.40 71.70 55317.38 88888.00 2008-06-15 05:14:58.000 167 12504.33 71.67 55317.38 88888.00 2008-06-15 05:14:58.125 167 12504.27 71.65 55317.35 88888.00 2008-06-15 05:14:58.250 167 12504.25 71.58 55317.38 88888.00 2008-06-15 05:14:58.375 167 12504.27 71.53 55317.38 88888.00 2008-06-15 05:14:58.500 167 12504.23 71.45 55317.40 88888.00 2008-06-15 05:14:58.625 167 12504.15 71.45 55317.43 88888.00 2008-06-15 05:14:58.750 167 12504.15 71.40 55317.45 88888.00 2008-06-15 05:14:58.875 167 12504.17 71.40 55317.47 88888.00 2008-06-15 05:14:59.000 167 12504.20 71.35 55317.45 88888.00 2008-06-15 05:14:59.125 167 12504.15 71.33 55317.47 88888.00 2008-06-15 05:14:59.250 167 12504.10 71.25 55317.50 88888.00 2008-06-15 05:14:59.375 167 12504.05 71.22 55317.47 88888.00 2008-06-15 05:14:59.500 167 12504.00 71.25 55317.53 88888.00 2008-06-15 05:14:59.625 167 12504.05 71.20 55317.53 88888.00 2008-06-15 05:14:59.750 167 12504.05 71.17 55317.55 88888.00 2008-06-15 05:14:59.875 167 12504.05 71.17 55317.57 88888.00 2008-06-15 05:15:00.000 167 12504.08 71.12 55317.60 88888.00 2008-06-15 05:15:00.125 167 12504.05 71.08 55317.62 88888.00 2008-06-15 05:15:00.250 167 12503.98 71.03 55317.60 88888.00 2008-06-15 05:15:00.375 167 12503.98 70.97 55317.57 88888.00 2008-06-15 05:15:00.500 167 12503.98 70.97 55317.55 88888.00 2008-06-15 05:15:00.625 167 12503.95 70.97 55317.57 88888.00 2008-06-15 05:15:00.750 167 12503.92 70.97 55317.57 88888.00 2008-06-15 05:15:00.875 167 12503.92 70.95 55317.57 88888.00 2008-06-15 05:15:01.000 167 12503.88 70.92 55317.57 88888.00 2008-06-15 05:15:01.125 167 12503.85 70.90 55317.57 88888.00 2008-06-15 05:15:01.250 167 12503.83 70.88 55317.60 88888.00 2008-06-15 05:15:01.375 167 12503.80 70.85 55317.65 88888.00 2008-06-15 05:15:01.500 167 12503.75 70.78 55317.65 88888.00 2008-06-15 05:15:01.625 167 12503.73 70.75 55317.62 88888.00 2008-06-15 05:15:01.750 167 12503.67 70.72 55317.57 88888.00 2008-06-15 05:15:01.875 167 12503.70 70.70 55317.60 88888.00 2008-06-15 05:15:02.000 167 12503.65 70.70 55317.62 88888.00 2008-06-15 05:15:02.125 167 12503.62 70.70 55317.65 88888.00 2008-06-15 05:15:02.250 167 12503.60 70.67 55317.68 88888.00 2008-06-15 05:15:02.375 167 12503.58 70.65 55317.68 88888.00 2008-06-15 05:15:02.500 167 12503.52 70.62 55317.70 88888.00 2008-06-15 05:15:02.625 167 12503.48 70.58 55317.70 88888.00 2008-06-15 05:15:02.750 167 12503.45 70.55 55317.70 88888.00 2008-06-15 05:15:02.875 167 12503.42 70.53 55317.72 88888.00 2008-06-15 05:15:03.000 167 12503.40 70.53 55317.75 88888.00 2008-06-15 05:15:03.125 167 12503.35 70.53 55317.78 88888.00 2008-06-15 05:15:03.250 167 12503.25 70.47 55317.80 88888.00 2008-06-15 05:15:03.375 167 12503.23 70.45 55317.80 88888.00 2008-06-15 05:15:03.500 167 12503.25 70.42 55317.82 88888.00 2008-06-15 05:15:03.625 167 12503.33 70.40 55317.80 88888.00 2008-06-15 05:15:03.750 167 12503.30 70.38 55317.80 88888.00 2008-06-15 05:15:03.875 167 12503.23 70.35 55317.82 88888.00 2008-06-15 05:15:04.000 167 12503.15 70.35 55317.82 88888.00 2008-06-15 05:15:04.125 167 12503.12 70.30 55317.82 88888.00 2008-06-15 05:15:04.250 167 12503.10 70.28 55317.88 88888.00 2008-06-15 05:15:04.375 167 12503.02 70.25 55317.90 88888.00 2008-06-15 05:15:04.500 167 12502.92 70.25 55317.95 88888.00 2008-06-15 05:15:04.625 167 12502.88 70.22 55317.95 88888.00 2008-06-15 05:15:04.750 167 12502.80 70.20 55318.00 88888.00 2008-06-15 05:15:04.875 167 12502.67 70.15 55317.95 88888.00 2008-06-15 05:15:05.000 167 12502.65 70.15 55317.95 88888.00 2008-06-15 05:15:05.125 167 12502.67 70.12 55317.95 88888.00 2008-06-15 05:15:05.250 167 12502.65 70.08 55317.97 88888.00 2008-06-15 05:15:05.375 167 12502.60 70.08 55317.97 88888.00 2008-06-15 05:15:05.500 167 12502.52 70.08 55318.00 88888.00 2008-06-15 05:15:05.625 167 12502.48 70.08 55318.03 88888.00 2008-06-15 05:15:05.750 167 12502.40 70.08 55318.05 88888.00 2008-06-15 05:15:05.875 167 12502.40 70.03 55318.05 88888.00 2008-06-15 05:15:06.000 167 12502.40 70.03 55318.03 88888.00 2008-06-15 05:15:06.125 167 12502.40 70.00 55318.03 88888.00 2008-06-15 05:15:06.250 167 12502.27 69.95 55318.07 88888.00 2008-06-15 05:15:06.375 167 12502.27 69.97 55318.05 88888.00 2008-06-15 05:15:06.500 167 12502.23 69.97 55318.03 88888.00 2008-06-15 05:15:06.625 167 12502.17 69.92 55318.03 88888.00 2008-06-15 05:15:06.750 167 12502.17 69.90 55318.00 88888.00 2008-06-15 05:15:06.875 167 12502.10 69.88 55318.03 88888.00 2008-06-15 05:15:07.000 167 12502.08 69.85 55318.03 88888.00 2008-06-15 05:15:07.125 167 12502.08 69.80 55318.05 88888.00 2008-06-15 05:15:07.250 167 12502.00 69.75 55318.05 88888.00 2008-06-15 05:15:07.375 167 12501.98 69.75 55318.05 88888.00 2008-06-15 05:15:07.500 167 12501.92 69.67 55318.05 88888.00 2008-06-15 05:15:07.625 167 12501.83 69.67 55318.10 88888.00 2008-06-15 05:15:07.750 167 12501.88 69.65 55318.10 88888.00 2008-06-15 05:15:07.875 167 12501.83 69.62 55318.12 88888.00 2008-06-15 05:15:08.000 167 12501.73 69.58 55318.12 88888.00 2008-06-15 05:15:08.125 167 12501.70 69.55 55318.12 88888.00 2008-06-15 05:15:08.250 167 12501.60 69.50 55318.15 88888.00 2008-06-15 05:15:08.375 167 12501.58 69.47 55318.12 88888.00 2008-06-15 05:15:08.500 167 12501.52 69.45 55318.18 88888.00 2008-06-15 05:15:08.625 167 12501.42 69.38 55318.20 88888.00 2008-06-15 05:15:08.750 167 12501.40 69.35 55318.20 88888.00 2008-06-15 05:15:08.875 167 12501.38 69.33 55318.22 88888.00 2008-06-15 05:15:09.000 167 12501.33 69.28 55318.22 88888.00 2008-06-15 05:15:09.125 167 12501.30 69.25 55318.25 88888.00 2008-06-15 05:15:09.250 167 12501.15 69.20 55318.30 88888.00 2008-06-15 05:15:09.375 167 12501.05 69.20 55318.30 88888.00 2008-06-15 05:15:09.500 167 12501.05 69.15 55318.30 88888.00 2008-06-15 05:15:09.625 167 12501.08 69.15 55318.30 88888.00 2008-06-15 05:15:09.750 167 12501.05 69.10 55318.30 88888.00 2008-06-15 05:15:09.875 167 12501.02 69.08 55318.32 88888.00 2008-06-15 05:15:10.000 167 12500.98 69.05 55318.38 88888.00 2008-06-15 05:15:10.125 167 12500.92 69.00 55318.38 88888.00 2008-06-15 05:15:10.250 167 12500.83 68.95 55318.32 88888.00 2008-06-15 05:15:10.375 167 12500.80 68.97 55318.32 88888.00 2008-06-15 05:15:10.500 167 12500.70 68.97 55318.32 88888.00 2008-06-15 05:15:10.625 167 12500.62 68.95 55318.35 88888.00 2008-06-15 05:15:10.750 167 12500.67 68.97 55318.38 88888.00 2008-06-15 05:15:10.875 167 12500.77 68.97 55318.40 88888.00 2008-06-15 05:15:11.000 167 12500.75 68.97 55318.43 88888.00 2008-06-15 05:15:11.125 167 12500.73 68.97 55318.43 88888.00 2008-06-15 05:15:11.250 167 12500.67 68.92 55318.43 88888.00 2008-06-15 05:15:11.375 167 12500.65 68.92 55318.43 88888.00 2008-06-15 05:15:11.500 167 12500.52 68.92 55318.45 88888.00 2008-06-15 05:15:11.625 167 12500.45 68.95 55318.45 88888.00 2008-06-15 05:15:11.750 167 12500.42 68.97 55318.45 88888.00 2008-06-15 05:15:11.875 167 12500.50 69.00 55318.47 88888.00 2008-06-15 05:15:12.000 167 12500.50 68.97 55318.47 88888.00 2008-06-15 05:15:12.125 167 12500.45 68.95 55318.45 88888.00 2008-06-15 05:15:12.250 167 12500.35 68.95 55318.43 88888.00 2008-06-15 05:15:12.375 167 12500.30 68.95 55318.43 88888.00 2008-06-15 05:15:12.500 167 12500.25 68.95 55318.43 88888.00 2008-06-15 05:15:12.625 167 12500.23 68.95 55318.43 88888.00 2008-06-15 05:15:12.750 167 12500.15 68.92 55318.43 88888.00 2008-06-15 05:15:12.875 167 12500.08 68.92 55318.43 88888.00 2008-06-15 05:15:13.000 167 12500.02 68.90 55318.40 88888.00 2008-06-15 05:15:13.125 167 12499.98 68.92 55318.43 88888.00 2008-06-15 05:15:13.250 167 12499.92 68.90 55318.43 88888.00 2008-06-15 05:15:13.375 167 12499.95 68.88 55318.40 88888.00 2008-06-15 05:15:13.500 167 12500.00 68.90 55318.40 88888.00 2008-06-15 05:15:13.625 167 12500.02 68.90 55318.43 88888.00 2008-06-15 05:15:13.750 167 12499.98 68.90 55318.45 88888.00 2008-06-15 05:15:13.875 167 12499.90 68.92 55318.47 88888.00 2008-06-15 05:15:14.000 167 12499.85 68.88 55318.45 88888.00 2008-06-15 05:15:14.125 167 12499.77 68.85 55318.45 88888.00 2008-06-15 05:15:14.250 167 12499.73 68.80 55318.47 88888.00 2008-06-15 05:15:14.375 167 12499.70 68.83 55318.47 88888.00 2008-06-15 05:15:14.500 167 12499.73 68.78 55318.47 88888.00 2008-06-15 05:15:14.625 167 12499.73 68.78 55318.47 88888.00 2008-06-15 05:15:14.750 167 12499.75 68.75 55318.50 88888.00 2008-06-15 05:15:14.875 167 12499.75 68.72 55318.50 88888.00 2008-06-15 05:15:15.000 167 12499.65 68.65 55318.47 88888.00 2008-06-15 05:15:15.125 167 12499.65 68.62 55318.53 88888.00 2008-06-15 05:15:15.250 167 12499.60 68.62 55318.53 88888.00 2008-06-15 05:15:15.375 167 12499.55 68.60 55318.55 88888.00 2008-06-15 05:15:15.500 167 12499.48 68.58 55318.57 88888.00 2008-06-15 05:15:15.625 167 12499.48 68.55 55318.57 88888.00 2008-06-15 05:15:15.750 167 12499.42 68.50 55318.55 88888.00 2008-06-15 05:15:15.875 167 12499.38 68.42 55318.55 88888.00 2008-06-15 05:15:16.000 167 12499.35 68.35 55318.55 88888.00 2008-06-15 05:15:16.125 167 12499.27 68.33 55318.60 88888.00 2008-06-15 05:15:16.250 167 12499.17 68.30 55318.62 88888.00 2008-06-15 05:15:16.375 167 12499.15 68.25 55318.60 88888.00 2008-06-15 05:15:16.500 167 12499.05 68.20 55318.60 88888.00 2008-06-15 05:15:16.625 167 12498.98 68.12 55318.62 88888.00 2008-06-15 05:15:16.750 167 12498.98 68.12 55318.68 88888.00 2008-06-15 05:15:16.875 167 12498.90 68.10 55318.68 88888.00 2008-06-15 05:15:17.000 167 12498.85 68.03 55318.65 88888.00 2008-06-15 05:15:17.125 167 12498.85 68.00 55318.65 88888.00 2008-06-15 05:15:17.250 167 12498.75 67.95 55318.68 88888.00 2008-06-15 05:15:17.375 167 12498.67 67.95 55318.68 88888.00 2008-06-15 05:15:17.500 167 12498.70 67.90 55318.72 88888.00 2008-06-15 05:15:17.625 167 12498.62 67.88 55318.68 88888.00 2008-06-15 05:15:17.750 167 12498.55 67.83 55318.68 88888.00 2008-06-15 05:15:17.875 167 12498.52 67.78 55318.68 88888.00 2008-06-15 05:15:18.000 167 12498.50 67.72 55318.72 88888.00 2008-06-15 05:15:18.125 167 12498.48 67.72 55318.75 88888.00 2008-06-15 05:15:18.250 167 12498.42 67.67 55318.72 88888.00 2008-06-15 05:15:18.375 167 12498.40 67.62 55318.70 88888.00 2008-06-15 05:15:18.500 167 12498.40 67.55 55318.70 88888.00 2008-06-15 05:15:18.625 167 12498.38 67.55 55318.70 88888.00 2008-06-15 05:15:18.750 167 12498.33 67.47 55318.68 88888.00 2008-06-15 05:15:18.875 167 12498.25 67.42 55318.68 88888.00 2008-06-15 05:15:19.000 167 12498.17 67.35 55318.68 88888.00 2008-06-15 05:15:19.125 167 12498.10 67.33 55318.68 88888.00 2008-06-15 05:15:19.250 167 12498.12 67.28 55318.70 88888.00 2008-06-15 05:15:19.375 167 12498.12 67.25 55318.70 88888.00 2008-06-15 05:15:19.500 167 12498.02 67.20 55318.72 88888.00 2008-06-15 05:15:19.625 167 12497.95 67.17 55318.72 88888.00 2008-06-15 05:15:19.750 167 12497.88 67.17 55318.70 88888.00 2008-06-15 05:15:19.875 167 12497.80 67.15 55318.70 88888.00 2008-06-15 05:15:20.000 167 12497.83 67.12 55318.68 88888.00 2008-06-15 05:15:20.125 167 12497.73 67.08 55318.68 88888.00 2008-06-15 05:15:20.250 167 12497.62 67.05 55318.70 88888.00 2008-06-15 05:15:20.375 167 12497.67 67.08 55318.72 88888.00 2008-06-15 05:15:20.500 167 12497.65 67.03 55318.70 88888.00 2008-06-15 05:15:20.625 167 12497.60 66.97 55318.72 88888.00 2008-06-15 05:15:20.750 167 12497.60 66.95 55318.72 88888.00 2008-06-15 05:15:20.875 167 12497.58 66.95 55318.72 88888.00 2008-06-15 05:15:21.000 167 12497.55 66.95 55318.72 88888.00 2008-06-15 05:15:21.125 167 12497.52 66.92 55318.72 88888.00 2008-06-15 05:15:21.250 167 12497.52 66.90 55318.75 88888.00 2008-06-15 05:15:21.375 167 12497.60 66.92 55318.75 88888.00 2008-06-15 05:15:21.500 167 12497.65 66.92 55318.78 88888.00 2008-06-15 05:15:21.625 167 12497.62 66.92 55318.75 88888.00 2008-06-15 05:15:21.750 167 12497.60 66.90 55318.72 88888.00 2008-06-15 05:15:21.875 167 12497.60 66.90 55318.72 88888.00 2008-06-15 05:15:22.000 167 12497.60 66.88 55318.70 88888.00 2008-06-15 05:15:22.125 167 12497.62 66.90 55318.72 88888.00 2008-06-15 05:15:22.250 167 12497.62 66.90 55318.75 88888.00 2008-06-15 05:15:22.375 167 12497.60 66.88 55318.78 88888.00 2008-06-15 05:15:22.500 167 12497.55 66.88 55318.75 88888.00 2008-06-15 05:15:22.625 167 12497.52 66.88 55318.72 88888.00 2008-06-15 05:15:22.750 167 12497.55 66.88 55318.72 88888.00 2008-06-15 05:15:22.875 167 12497.58 66.88 55318.75 88888.00 2008-06-15 05:15:23.000 167 12497.55 66.88 55318.72 88888.00 2008-06-15 05:15:23.125 167 12497.50 66.85 55318.72 88888.00 2008-06-15 05:15:23.250 167 12497.48 66.88 55318.70 88888.00 2008-06-15 05:15:23.375 167 12497.50 66.90 55318.70 88888.00 2008-06-15 05:15:23.500 167 12497.55 66.90 55318.68 88888.00 2008-06-15 05:15:23.625 167 12497.48 66.90 55318.65 88888.00 2008-06-15 05:15:23.750 167 12497.45 66.90 55318.68 88888.00 2008-06-15 05:15:23.875 167 12497.48 66.92 55318.68 88888.00 2008-06-15 05:15:24.000 167 12497.50 66.88 55318.68 88888.00 2008-06-15 05:15:24.125 167 12497.42 66.85 55318.68 88888.00 2008-06-15 05:15:24.250 167 12497.48 66.83 55318.68 88888.00 2008-06-15 05:15:24.375 167 12497.50 66.83 55318.65 88888.00 2008-06-15 05:15:24.500 167 12497.42 66.83 55318.65 88888.00 2008-06-15 05:15:24.625 167 12497.42 66.83 55318.62 88888.00 2008-06-15 05:15:24.750 167 12497.38 66.80 55318.57 88888.00 2008-06-15 05:15:24.875 167 12497.33 66.78 55318.57 88888.00 2008-06-15 05:15:25.000 167 12497.27 66.78 55318.57 88888.00 2008-06-15 05:15:25.125 167 12497.33 66.78 55318.57 88888.00 2008-06-15 05:15:25.250 167 12497.40 66.75 55318.57 88888.00 2008-06-15 05:15:25.375 167 12497.40 66.75 55318.57 88888.00 2008-06-15 05:15:25.500 167 12497.35 66.75 55318.57 88888.00 2008-06-15 05:15:25.625 167 12497.40 66.75 55318.57 88888.00 2008-06-15 05:15:25.750 167 12497.38 66.72 55318.57 88888.00 2008-06-15 05:15:25.875 167 12497.38 66.70 55318.60 88888.00 2008-06-15 05:15:26.000 167 12497.38 66.70 55318.60 88888.00 2008-06-15 05:15:26.125 167 12497.33 66.70 55318.57 88888.00 2008-06-15 05:15:26.250 167 12497.30 66.70 55318.60 88888.00 2008-06-15 05:15:26.375 167 12497.35 66.72 55318.60 88888.00 2008-06-15 05:15:26.500 167 12497.38 66.72 55318.65 88888.00 2008-06-15 05:15:26.625 167 12497.38 66.70 55318.65 88888.00 2008-06-15 05:15:26.750 167 12497.30 66.70 55318.62 88888.00 2008-06-15 05:15:26.875 167 12497.33 66.70 55318.65 88888.00 2008-06-15 05:15:27.000 167 12497.33 66.67 55318.62 88888.00 2008-06-15 05:15:27.125 167 12497.27 66.65 55318.60 88888.00 2008-06-15 05:15:27.250 167 12497.30 66.60 55318.57 88888.00 2008-06-15 05:15:27.375 167 12497.27 66.60 55318.55 88888.00 2008-06-15 05:15:27.500 167 12497.23 66.62 55318.60 88888.00 2008-06-15 05:15:27.625 167 12497.23 66.60 55318.60 88888.00 2008-06-15 05:15:27.750 167 12497.25 66.60 55318.60 88888.00 2008-06-15 05:15:27.875 167 12497.25 66.60 55318.60 88888.00 2008-06-15 05:15:28.000 167 12497.23 66.60 55318.60 88888.00 2008-06-15 05:15:28.125 167 12497.12 66.53 55318.60 88888.00 2008-06-15 05:15:28.250 167 12497.12 66.53 55318.60 88888.00 2008-06-15 05:15:28.375 167 12497.23 66.53 55318.57 88888.00 2008-06-15 05:15:28.500 167 12497.20 66.47 55318.55 88888.00 2008-06-15 05:15:28.625 167 12497.12 66.47 55318.55 88888.00 2008-06-15 05:15:28.750 167 12497.12 66.45 55318.57 88888.00 2008-06-15 05:15:28.875 167 12497.08 66.40 55318.57 88888.00 2008-06-15 05:15:29.000 167 12497.08 66.40 55318.57 88888.00 2008-06-15 05:15:29.125 167 12497.10 66.40 55318.60 88888.00 2008-06-15 05:15:29.250 167 12497.00 66.38 55318.60 88888.00 2008-06-15 05:15:29.375 167 12496.98 66.35 55318.57 88888.00 2008-06-15 05:15:29.500 167 12496.92 66.33 55318.62 88888.00 2008-06-15 05:15:29.625 167 12496.88 66.30 55318.60 88888.00 2008-06-15 05:15:29.750 167 12496.77 66.25 55318.62 88888.00 2008-06-15 05:15:29.875 167 12496.77 66.22 55318.60 88888.00 2008-06-15 05:15:30.000 167 12496.77 66.17 55318.57 88888.00 2008-06-15 05:15:30.125 167 12496.77 66.17 55318.57 88888.00 2008-06-15 05:15:30.250 167 12496.80 66.08 55318.60 88888.00 2008-06-15 05:15:30.375 167 12496.80 66.05 55318.57 88888.00 2008-06-15 05:15:30.500 167 12496.75 66.03 55318.57 88888.00 2008-06-15 05:15:30.625 167 12496.75 65.95 55318.57 88888.00 2008-06-15 05:15:30.750 167 12496.73 65.92 55318.55 88888.00 2008-06-15 05:15:30.875 167 12496.70 65.92 55318.55 88888.00 2008-06-15 05:15:31.000 167 12496.67 65.88 55318.53 88888.00 2008-06-15 05:15:31.125 167 12496.62 65.83 55318.50 88888.00 2008-06-15 05:15:31.250 167 12496.55 65.78 55318.53 88888.00 2008-06-15 05:15:31.375 167 12496.55 65.72 55318.53 88888.00 2008-06-15 05:15:31.500 167 12496.58 65.70 55318.53 88888.00 2008-06-15 05:15:31.625 167 12496.62 65.70 55318.55 88888.00 2008-06-15 05:15:31.750 167 12496.62 65.67 55318.55 88888.00 2008-06-15 05:15:31.875 167 12496.55 65.62 55318.53 88888.00 2008-06-15 05:15:32.000 167 12496.50 65.58 55318.53 88888.00 2008-06-15 05:15:32.125 167 12496.50 65.58 55318.50 88888.00 2008-06-15 05:15:32.250 167 12496.42 65.55 55318.53 88888.00 2008-06-15 05:15:32.375 167 12496.42 65.55 55318.55 88888.00 2008-06-15 05:15:32.500 167 12496.35 65.53 55318.55 88888.00 2008-06-15 05:15:32.625 167 12496.42 65.53 55318.55 88888.00 2008-06-15 05:15:32.750 167 12496.48 65.53 55318.53 88888.00 2008-06-15 05:15:32.875 167 12496.45 65.50 55318.55 88888.00 2008-06-15 05:15:33.000 167 12496.42 65.47 55318.53 88888.00 2008-06-15 05:15:33.125 167 12496.38 65.45 55318.53 88888.00 2008-06-15 05:15:33.250 167 12496.33 65.40 55318.53 88888.00 2008-06-15 05:15:33.375 167 12496.40 65.40 55318.53 88888.00 2008-06-15 05:15:33.500 167 12496.40 65.35 55318.53 88888.00 2008-06-15 05:15:33.625 167 12496.40 65.35 55318.53 88888.00 2008-06-15 05:15:33.750 167 12496.40 65.35 55318.53 88888.00 2008-06-15 05:15:33.875 167 12496.33 65.33 55318.53 88888.00 2008-06-15 05:15:34.000 167 12496.33 65.33 55318.53 88888.00 2008-06-15 05:15:34.125 167 12496.33 65.35 55318.53 88888.00 2008-06-15 05:15:34.250 167 12496.33 65.33 55318.47 88888.00 2008-06-15 05:15:34.375 167 12496.35 65.28 55318.45 88888.00 2008-06-15 05:15:34.500 167 12496.45 65.30 55318.47 88888.00 2008-06-15 05:15:34.625 167 12496.40 65.30 55318.47 88888.00 2008-06-15 05:15:34.750 167 12496.33 65.28 55318.45 88888.00 2008-06-15 05:15:34.875 167 12496.30 65.28 55318.45 88888.00 2008-06-15 05:15:35.000 167 12496.35 65.28 55318.47 88888.00 2008-06-15 05:15:35.125 167 12496.42 65.30 55318.50 88888.00 2008-06-15 05:15:35.250 167 12496.45 65.28 55318.47 88888.00 2008-06-15 05:15:35.375 167 12496.45 65.28 55318.47 88888.00 2008-06-15 05:15:35.500 167 12496.40 65.33 55318.47 88888.00 2008-06-15 05:15:35.625 167 12496.48 65.35 55318.47 88888.00 2008-06-15 05:15:35.750 167 12496.58 65.35 55318.47 88888.00 2008-06-15 05:15:35.875 167 12496.60 65.35 55318.45 88888.00 2008-06-15 05:15:36.000 167 12496.60 65.33 55318.43 88888.00 2008-06-15 05:15:36.125 167 12496.60 65.35 55318.43 88888.00 2008-06-15 05:15:36.250 167 12496.67 65.35 55318.40 88888.00 2008-06-15 05:15:36.375 167 12496.73 65.38 55318.40 88888.00 2008-06-15 05:15:36.500 167 12496.70 65.38 55318.38 88888.00 2008-06-15 05:15:36.625 167 12496.73 65.40 55318.35 88888.00 2008-06-15 05:15:36.750 167 12496.70 65.47 55318.35 88888.00 2008-06-15 05:15:36.875 167 12496.73 65.50 55318.30 88888.00 2008-06-15 05:15:37.000 167 12496.77 65.50 55318.28 88888.00 2008-06-15 05:15:37.125 167 12496.80 65.53 55318.30 88888.00 2008-06-15 05:15:37.250 167 12496.75 65.60 55318.28 88888.00 2008-06-15 05:15:37.375 167 12496.85 65.62 55318.30 88888.00 2008-06-15 05:15:37.500 167 12496.98 65.65 55318.28 88888.00 2008-06-15 05:15:37.625 167 12497.00 65.67 55318.25 88888.00 2008-06-15 05:15:37.750 167 12497.00 65.67 55318.22 88888.00 2008-06-15 05:15:37.875 167 12497.00 65.72 55318.22 88888.00 2008-06-15 05:15:38.000 167 12497.08 65.75 55318.20 88888.00 2008-06-15 05:15:38.125 167 12497.10 65.80 55318.20 88888.00 2008-06-15 05:15:38.250 167 12497.17 65.85 55318.25 88888.00 2008-06-15 05:15:38.375 167 12497.23 65.90 55318.22 88888.00 2008-06-15 05:15:38.500 167 12497.25 65.92 55318.18 88888.00 2008-06-15 05:15:38.625 167 12497.38 66.00 55318.18 88888.00 2008-06-15 05:15:38.750 167 12497.50 66.03 55318.20 88888.00 2008-06-15 05:15:38.875 167 12497.50 66.03 55318.20 88888.00 2008-06-15 05:15:39.000 167 12497.42 66.05 55318.18 88888.00 2008-06-15 05:15:39.125 167 12497.45 66.10 55318.12 88888.00 2008-06-15 05:15:39.250 167 12497.52 66.12 55318.12 88888.00 2008-06-15 05:15:39.375 167 12497.62 66.15 55318.12 88888.00 2008-06-15 05:15:39.500 167 12497.67 66.17 55318.12 88888.00 2008-06-15 05:15:39.625 167 12497.67 66.25 55318.12 88888.00 2008-06-15 05:15:39.750 167 12497.70 66.25 55318.05 88888.00 2008-06-15 05:15:39.875 167 12497.75 66.28 55318.05 88888.00 2008-06-15 05:15:40.000 167 12497.83 66.30 55318.05 88888.00 2008-06-15 05:15:40.125 167 12497.88 66.33 55318.05 88888.00 2008-06-15 05:15:40.250 167 12497.92 66.38 55318.05 88888.00 2008-06-15 05:15:40.375 167 12498.00 66.38 55318.00 88888.00 2008-06-15 05:15:40.500 167 12498.02 66.38 55317.95 88888.00 2008-06-15 05:15:40.625 167 12498.00 66.40 55317.95 88888.00 2008-06-15 05:15:40.750 167 12498.05 66.42 55318.00 88888.00 2008-06-15 05:15:40.875 167 12498.10 66.47 55317.97 88888.00 2008-06-15 05:15:41.000 167 12498.12 66.47 55318.00 88888.00 2008-06-15 05:15:41.125 167 12498.10 66.50 55318.00 88888.00 2008-06-15 05:15:41.250 167 12498.05 66.55 55318.03 88888.00 2008-06-15 05:15:41.375 167 12498.12 66.58 55318.03 88888.00 2008-06-15 05:15:41.500 167 12498.10 66.60 55318.00 88888.00 2008-06-15 05:15:41.625 167 12498.10 66.55 55317.97 88888.00 2008-06-15 05:15:41.750 167 12498.15 66.58 55318.00 88888.00 2008-06-15 05:15:41.875 167 12498.20 66.60 55318.00 88888.00 2008-06-15 05:15:42.000 167 12498.27 66.58 55317.95 88888.00 2008-06-15 05:15:42.125 167 12498.27 66.60 55317.97 88888.00 2008-06-15 05:15:42.250 167 12498.25 66.60 55318.00 88888.00 2008-06-15 05:15:42.375 167 12498.27 66.60 55317.97 88888.00 2008-06-15 05:15:42.500 167 12498.33 66.58 55317.97 88888.00 2008-06-15 05:15:42.625 167 12498.33 66.55 55317.95 88888.00 2008-06-15 05:15:42.750 167 12498.35 66.58 55317.90 88888.00 2008-06-15 05:15:42.875 167 12498.35 66.58 55317.90 88888.00 2008-06-15 05:15:43.000 167 12498.33 66.55 55317.85 88888.00 2008-06-15 05:15:43.125 167 12498.30 66.53 55317.90 88888.00 2008-06-15 05:15:43.250 167 12498.25 66.53 55317.90 88888.00 2008-06-15 05:15:43.375 167 12498.27 66.50 55317.88 88888.00 2008-06-15 05:15:43.500 167 12498.25 66.47 55317.85 88888.00 2008-06-15 05:15:43.625 167 12498.23 66.45 55317.88 88888.00 2008-06-15 05:15:43.750 167 12498.20 66.42 55317.90 88888.00 2008-06-15 05:15:43.875 167 12498.20 66.40 55317.88 88888.00 2008-06-15 05:15:44.000 167 12498.25 66.40 55317.90 88888.00 2008-06-15 05:15:44.125 167 12498.30 66.38 55317.90 88888.00 2008-06-15 05:15:44.250 167 12498.27 66.38 55317.95 88888.00 2008-06-15 05:15:44.375 167 12498.27 66.35 55317.93 88888.00 2008-06-15 05:15:44.500 167 12498.20 66.33 55317.93 88888.00 2008-06-15 05:15:44.625 167 12498.17 66.33 55317.95 88888.00 2008-06-15 05:15:44.750 167 12498.15 66.30 55317.93 88888.00 2008-06-15 05:15:44.875 167 12498.12 66.28 55317.95 88888.00 2008-06-15 05:15:45.000 167 12498.10 66.22 55317.93 88888.00 2008-06-15 05:15:45.125 167 12498.10 66.20 55317.95 88888.00 2008-06-15 05:15:45.250 167 12498.10 66.20 55317.95 88888.00 2008-06-15 05:15:45.375 167 12498.10 66.20 55317.97 88888.00 2008-06-15 05:15:45.500 167 12498.12 66.17 55317.97 88888.00 2008-06-15 05:15:45.625 167 12498.20 66.12 55318.00 88888.00 2008-06-15 05:15:45.750 167 12498.17 66.10 55318.00 88888.00 2008-06-15 05:15:45.875 167 12498.08 66.05 55318.00 88888.00 2008-06-15 05:15:46.000 167 12498.05 66.05 55317.97 88888.00 2008-06-15 05:15:46.125 167 12498.02 66.05 55317.95 88888.00 2008-06-15 05:15:46.250 167 12497.92 66.00 55317.93 88888.00 2008-06-15 05:15:46.375 167 12497.92 65.95 55317.95 88888.00 2008-06-15 05:15:46.500 167 12497.98 65.92 55318.00 88888.00 2008-06-15 05:15:46.625 167 12497.98 65.90 55318.03 88888.00 2008-06-15 05:15:46.750 167 12497.98 65.88 55318.00 88888.00 2008-06-15 05:15:46.875 167 12497.98 65.85 55317.97 88888.00 2008-06-15 05:15:47.000 167 12497.92 65.78 55317.97 88888.00 2008-06-15 05:15:47.125 167 12497.83 65.75 55318.00 88888.00 2008-06-15 05:15:47.250 167 12497.70 65.70 55318.03 88888.00 2008-06-15 05:15:47.375 167 12497.77 65.72 55318.03 88888.00 2008-06-15 05:15:47.500 167 12497.80 65.67 55318.03 88888.00 2008-06-15 05:15:47.625 167 12497.80 65.65 55318.03 88888.00 2008-06-15 05:15:47.750 167 12497.75 65.65 55318.05 88888.00 2008-06-15 05:15:47.875 167 12497.65 65.62 55318.05 88888.00 2008-06-15 05:15:48.000 167 12497.60 65.58 55318.05 88888.00 2008-06-15 05:15:48.125 167 12497.62 65.55 55318.05 88888.00 2008-06-15 05:15:48.250 167 12497.60 65.50 55318.05 88888.00 2008-06-15 05:15:48.375 167 12497.62 65.45 55318.00 88888.00 2008-06-15 05:15:48.500 167 12497.65 65.42 55318.00 88888.00 2008-06-15 05:15:48.625 167 12497.62 65.40 55318.03 88888.00 2008-06-15 05:15:48.750 167 12497.55 65.35 55318.03 88888.00 2008-06-15 05:15:48.875 167 12497.50 65.30 55318.03 88888.00 2008-06-15 05:15:49.000 167 12497.58 65.28 55318.03 88888.00 2008-06-15 05:15:49.125 167 12497.52 65.25 55318.05 88888.00 2008-06-15 05:15:49.250 167 12497.40 65.20 55318.03 88888.00 2008-06-15 05:15:49.375 167 12497.42 65.17 55318.00 88888.00 2008-06-15 05:15:49.500 167 12497.40 65.12 55318.03 88888.00 2008-06-15 05:15:49.625 167 12497.30 65.12 55318.03 88888.00 2008-06-15 05:15:49.750 167 12497.25 65.10 55318.05 88888.00 2008-06-15 05:15:49.875 167 12497.23 65.05 55318.07 88888.00 2008-06-15 05:15:50.000 167 12497.25 65.03 55318.07 88888.00 2008-06-15 05:15:50.125 167 12497.27 65.03 55318.07 88888.00 2008-06-15 05:15:50.250 167 12497.23 65.00 55318.10 88888.00 2008-06-15 05:15:50.375 167 12497.12 64.97 55318.12 88888.00 2008-06-15 05:15:50.500 167 12497.10 64.95 55318.12 88888.00 2008-06-15 05:15:50.625 167 12497.10 64.90 55318.10 88888.00 2008-06-15 05:15:50.750 167 12497.10 64.85 55318.10 88888.00 2008-06-15 05:15:50.875 167 12497.05 64.85 55318.12 88888.00 2008-06-15 05:15:51.000 167 12497.00 64.83 55318.12 88888.00 2008-06-15 05:15:51.125 167 12497.00 64.80 55318.18 88888.00 2008-06-15 05:15:51.250 167 12496.90 64.78 55318.18 88888.00 2008-06-15 05:15:51.375 167 12496.80 64.75 55318.18 88888.00 2008-06-15 05:15:51.500 167 12496.75 64.70 55318.12 88888.00 2008-06-15 05:15:51.625 167 12496.77 64.65 55318.12 88888.00 2008-06-15 05:15:51.750 167 12496.75 64.65 55318.12 88888.00 2008-06-15 05:15:51.875 167 12496.77 64.60 55318.15 88888.00 2008-06-15 05:15:52.000 167 12496.75 64.58 55318.20 88888.00 2008-06-15 05:15:52.125 167 12496.70 64.58 55318.20 88888.00 2008-06-15 05:15:52.250 167 12496.67 64.53 55318.20 88888.00 2008-06-15 05:15:52.375 167 12496.75 64.53 55318.20 88888.00 2008-06-15 05:15:52.500 167 12496.70 64.50 55318.18 88888.00 2008-06-15 05:15:52.625 167 12496.60 64.47 55318.18 88888.00 2008-06-15 05:15:52.750 167 12496.60 64.45 55318.20 88888.00 2008-06-15 05:15:52.875 167 12496.60 64.45 55318.20 88888.00 2008-06-15 05:15:53.000 167 12496.62 64.42 55318.20 88888.00 2008-06-15 05:15:53.125 167 12496.67 64.40 55318.22 88888.00 2008-06-15 05:15:53.250 167 12496.62 64.40 55318.25 88888.00 2008-06-15 05:15:53.375 167 12496.60 64.40 55318.20 88888.00 2008-06-15 05:15:53.500 167 12496.52 64.40 55318.20 88888.00 2008-06-15 05:15:53.625 167 12496.45 64.38 55318.20 88888.00 2008-06-15 05:15:53.750 167 12496.45 64.33 55318.22 88888.00 2008-06-15 05:15:53.875 167 12496.50 64.30 55318.20 88888.00 2008-06-15 05:15:54.000 167 12496.52 64.30 55318.20 88888.00 2008-06-15 05:15:54.125 167 12496.48 64.28 55318.20 88888.00 2008-06-15 05:15:54.250 167 12496.38 64.22 55318.22 88888.00 2008-06-15 05:15:54.375 167 12496.38 64.20 55318.22 88888.00 2008-06-15 05:15:54.500 167 12496.40 64.22 55318.20 88888.00 2008-06-15 05:15:54.625 167 12496.40 64.22 55318.18 88888.00 2008-06-15 05:15:54.750 167 12496.35 64.22 55318.12 88888.00 2008-06-15 05:15:54.875 167 12496.33 64.17 55318.10 88888.00 2008-06-15 05:15:55.000 167 12496.35 64.17 55318.12 88888.00 2008-06-15 05:15:55.125 167 12496.38 64.17 55318.12 88888.00 2008-06-15 05:15:55.250 167 12496.33 64.20 55318.10 88888.00 2008-06-15 05:15:55.375 167 12496.33 64.20 55318.12 88888.00 2008-06-15 05:15:55.500 167 12496.33 64.17 55318.12 88888.00 2008-06-15 05:15:55.625 167 12496.30 64.15 55318.12 88888.00 2008-06-15 05:15:55.750 167 12496.38 64.15 55318.10 88888.00 2008-06-15 05:15:55.875 167 12496.40 64.12 55318.12 88888.00 2008-06-15 05:15:56.000 167 12496.35 64.12 55318.12 88888.00 2008-06-15 05:15:56.125 167 12496.35 64.15 55318.15 88888.00 2008-06-15 05:15:56.250 167 12496.38 64.12 55318.18 88888.00 2008-06-15 05:15:56.375 167 12496.38 64.10 55318.15 88888.00 2008-06-15 05:15:56.500 167 12496.35 64.10 55318.15 88888.00 2008-06-15 05:15:56.625 167 12496.35 64.10 55318.18 88888.00 2008-06-15 05:15:56.750 167 12496.35 64.12 55318.18 88888.00 2008-06-15 05:15:56.875 167 12496.40 64.10 55318.15 88888.00 2008-06-15 05:15:57.000 167 12496.42 64.08 55318.12 88888.00 2008-06-15 05:15:57.125 167 12496.38 64.08 55318.15 88888.00 2008-06-15 05:15:57.250 167 12496.33 64.08 55318.18 88888.00 2008-06-15 05:15:57.375 167 12496.35 64.08 55318.15 88888.00 2008-06-15 05:15:57.500 167 12496.33 64.05 55318.15 88888.00 2008-06-15 05:15:57.625 167 12496.35 64.03 55318.15 88888.00 2008-06-15 05:15:57.750 167 12496.42 64.03 55318.15 88888.00 2008-06-15 05:15:57.875 167 12496.35 64.03 55318.10 88888.00 2008-06-15 05:15:58.000 167 12496.40 64.00 55318.10 88888.00 2008-06-15 05:15:58.125 167 12496.40 64.00 55318.15 88888.00 2008-06-15 05:15:58.250 167 12496.40 64.00 55318.15 88888.00 2008-06-15 05:15:58.375 167 12496.50 64.00 55318.12 88888.00 2008-06-15 05:15:58.500 167 12496.50 64.00 55318.12 88888.00 2008-06-15 05:15:58.625 167 12496.42 64.00 55318.10 88888.00 2008-06-15 05:15:58.750 167 12496.42 64.00 55318.10 88888.00 2008-06-15 05:15:58.875 167 12496.45 64.03 55318.12 88888.00 2008-06-15 05:15:59.000 167 12496.45 64.03 55318.15 88888.00 2008-06-15 05:15:59.125 167 12496.48 64.03 55318.15 88888.00 2008-06-15 05:15:59.250 167 12496.48 64.03 55318.15 88888.00 2008-06-15 05:15:59.375 167 12496.52 64.03 55318.12 88888.00 2008-06-15 05:15:59.500 167 12496.52 64.03 55318.15 88888.00 2008-06-15 05:15:59.625 167 12496.48 64.05 55318.15 88888.00 2008-06-15 05:15:59.750 167 12496.45 64.05 55318.15 88888.00 2008-06-15 05:15:59.875 167 12496.42 64.05 55318.15 88888.00 2008-06-15 05:16:00.000 167 12496.45 64.05 55318.12 88888.00 2008-06-15 05:16:00.125 167 12496.48 64.08 55318.15 88888.00 2008-06-15 05:16:00.250 167 12496.58 64.08 55318.12 88888.00 2008-06-15 05:16:00.375 167 12496.67 64.08 55318.07 88888.00 2008-06-15 05:16:00.500 167 12496.70 64.10 55318.00 88888.00 2008-06-15 05:16:00.625 167 12496.67 64.08 55318.05 88888.00 2008-06-15 05:16:00.750 167 12496.65 64.10 55318.03 88888.00 2008-06-15 05:16:00.875 167 12496.62 64.08 55318.03 88888.00 2008-06-15 05:16:01.000 167 12496.67 64.08 55317.97 88888.00 2008-06-15 05:16:01.125 167 12496.73 64.10 55318.00 88888.00 2008-06-15 05:16:01.250 167 12496.77 64.10 55318.05 88888.00 2008-06-15 05:16:01.375 167 12496.83 64.10 55318.03 88888.00 2008-06-15 05:16:01.500 167 12496.85 64.10 55318.00 88888.00 2008-06-15 05:16:01.625 167 12496.88 64.12 55317.97 88888.00 2008-06-15 05:16:01.750 167 12496.85 64.12 55318.00 88888.00 2008-06-15 05:16:01.875 167 12496.90 64.12 55318.00 88888.00 2008-06-15 05:16:02.000 167 12497.02 64.12 55317.97 88888.00 2008-06-15 05:16:02.125 167 12496.98 64.10 55317.97 88888.00 2008-06-15 05:16:02.250 167 12496.98 64.12 55318.00 88888.00 2008-06-15 05:16:02.375 167 12497.05 64.15 55318.00 88888.00 2008-06-15 05:16:02.500 167 12497.08 64.17 55318.03 88888.00 2008-06-15 05:16:02.625 167 12497.10 64.17 55318.03 88888.00 2008-06-15 05:16:02.750 167 12497.15 64.17 55318.03 88888.00 2008-06-15 05:16:02.875 167 12497.20 64.17 55318.00 88888.00 2008-06-15 05:16:03.000 167 12497.23 64.17 55318.00 88888.00 2008-06-15 05:16:03.125 167 12497.20 64.17 55317.97 88888.00 2008-06-15 05:16:03.250 167 12497.25 64.15 55317.95 88888.00 2008-06-15 05:16:03.375 167 12497.33 64.20 55317.97 88888.00 2008-06-15 05:16:03.500 167 12497.38 64.22 55317.97 88888.00 2008-06-15 05:16:03.625 167 12497.33 64.20 55317.97 88888.00 2008-06-15 05:16:03.750 167 12497.33 64.22 55317.97 88888.00 2008-06-15 05:16:03.875 167 12497.38 64.22 55317.97 88888.00 2008-06-15 05:16:04.000 167 12497.45 64.20 55317.95 88888.00 2008-06-15 05:16:04.125 167 12497.55 64.22 55317.97 88888.00 2008-06-15 05:16:04.250 167 12497.55 64.22 55317.95 88888.00 2008-06-15 05:16:04.375 167 12497.58 64.22 55317.93 88888.00 2008-06-15 05:16:04.500 167 12497.55 64.22 55317.93 88888.00 2008-06-15 05:16:04.625 167 12497.62 64.25 55317.90 88888.00 2008-06-15 05:16:04.750 167 12497.65 64.22 55317.90 88888.00 2008-06-15 05:16:04.875 167 12497.73 64.22 55317.85 88888.00 2008-06-15 05:16:05.000 167 12497.73 64.22 55317.90 88888.00 2008-06-15 05:16:05.125 167 12497.73 64.25 55317.90 88888.00 2008-06-15 05:16:05.250 167 12497.80 64.25 55317.93 88888.00 2008-06-15 05:16:05.375 167 12497.92 64.28 55317.90 88888.00 2008-06-15 05:16:05.500 167 12498.00 64.25 55317.90 88888.00 2008-06-15 05:16:05.625 167 12498.05 64.25 55317.90 88888.00 2008-06-15 05:16:05.750 167 12498.05 64.28 55317.88 88888.00 2008-06-15 05:16:05.875 167 12498.00 64.30 55317.88 88888.00 2008-06-15 05:16:06.000 167 12498.05 64.30 55317.88 88888.00 2008-06-15 05:16:06.125 167 12498.08 64.30 55317.88 88888.00 2008-06-15 05:16:06.250 167 12498.10 64.33 55317.82 88888.00 2008-06-15 05:16:06.375 167 12498.20 64.33 55317.80 88888.00 2008-06-15 05:16:06.500 167 12498.23 64.33 55317.80 88888.00 2008-06-15 05:16:06.625 167 12498.30 64.35 55317.80 88888.00 2008-06-15 05:16:06.750 167 12498.25 64.38 55317.78 88888.00 2008-06-15 05:16:06.875 167 12498.20 64.38 55317.72 88888.00 2008-06-15 05:16:07.000 167 12498.25 64.38 55317.72 88888.00 2008-06-15 05:16:07.125 167 12498.35 64.40 55317.75 88888.00 2008-06-15 05:16:07.250 167 12498.33 64.40 55317.80 88888.00 2008-06-15 05:16:07.375 167 12498.38 64.42 55317.78 88888.00 2008-06-15 05:16:07.500 167 12498.40 64.42 55317.70 88888.00 2008-06-15 05:16:07.625 167 12498.40 64.42 55317.68 88888.00 2008-06-15 05:16:07.750 167 12498.42 64.45 55317.68 88888.00 2008-06-15 05:16:07.875 167 12498.52 64.47 55317.68 88888.00 2008-06-15 05:16:08.000 167 12498.60 64.53 55317.68 88888.00 2008-06-15 05:16:08.125 167 12498.65 64.55 55317.70 88888.00 2008-06-15 05:16:08.250 167 12498.62 64.53 55317.72 88888.00 2008-06-15 05:16:08.375 167 12498.67 64.55 55317.75 88888.00 2008-06-15 05:16:08.500 167 12498.70 64.58 55317.75 88888.00 2008-06-15 05:16:08.625 167 12498.83 64.60 55317.75 88888.00 2008-06-15 05:16:08.750 167 12498.90 64.62 55317.75 88888.00 2008-06-15 05:16:08.875 167 12498.90 64.65 55317.75 88888.00 2008-06-15 05:16:09.000 167 12498.92 64.67 55317.75 88888.00 2008-06-15 05:16:09.125 167 12499.02 64.67 55317.72 88888.00 2008-06-15 05:16:09.250 167 12499.08 64.67 55317.72 88888.00 2008-06-15 05:16:09.375 167 12499.15 64.67 55317.70 88888.00 2008-06-15 05:16:09.500 167 12499.20 64.70 55317.72 88888.00 2008-06-15 05:16:09.625 167 12499.23 64.70 55317.72 88888.00 2008-06-15 05:16:09.750 167 12499.30 64.72 55317.70 88888.00 2008-06-15 05:16:09.875 167 12499.42 64.75 55317.68 88888.00 2008-06-15 05:16:10.000 167 12499.40 64.78 55317.65 88888.00 2008-06-15 05:16:10.125 167 12499.40 64.80 55317.68 88888.00 2008-06-15 05:16:10.250 167 12499.42 64.83 55317.70 88888.00 2008-06-15 05:16:10.375 167 12499.48 64.83 55317.70 88888.00 2008-06-15 05:16:10.500 167 12499.50 64.83 55317.68 88888.00 2008-06-15 05:16:10.625 167 12499.48 64.85 55317.68 88888.00 2008-06-15 05:16:10.750 167 12499.55 64.85 55317.68 88888.00 2008-06-15 05:16:10.875 167 12499.62 64.85 55317.68 88888.00 2008-06-15 05:16:11.000 167 12499.67 64.85 55317.62 88888.00 2008-06-15 05:16:11.125 167 12499.70 64.88 55317.65 88888.00 2008-06-15 05:16:11.250 167 12499.80 64.90 55317.65 88888.00 2008-06-15 05:16:11.375 167 12499.90 64.92 55317.65 88888.00 2008-06-15 05:16:11.500 167 12499.92 64.92 55317.65 88888.00 2008-06-15 05:16:11.625 167 12499.92 64.97 55317.65 88888.00 2008-06-15 05:16:11.750 167 12500.02 64.97 55317.68 88888.00 2008-06-15 05:16:11.875 167 12500.10 65.03 55317.65 88888.00 2008-06-15 05:16:12.000 167 12500.08 65.08 55317.62 88888.00 2008-06-15 05:16:12.125 167 12500.08 65.08 55317.65 88888.00 2008-06-15 05:16:12.250 167 12500.15 65.05 55317.62 88888.00 2008-06-15 05:16:12.375 167 12500.20 65.08 55317.60 88888.00 2008-06-15 05:16:12.500 167 12500.17 65.10 55317.57 88888.00 2008-06-15 05:16:12.625 167 12500.23 65.10 55317.57 88888.00 2008-06-15 05:16:12.750 167 12500.27 65.15 55317.57 88888.00 2008-06-15 05:16:12.875 167 12500.38 65.20 55317.57 88888.00 2008-06-15 05:16:13.000 167 12500.42 65.22 55317.55 88888.00 2008-06-15 05:16:13.125 167 12500.48 65.25 55317.55 88888.00 2008-06-15 05:16:13.250 167 12500.50 65.28 55317.55 88888.00 2008-06-15 05:16:13.375 167 12500.52 65.30 55317.55 88888.00 2008-06-15 05:16:13.500 167 12500.60 65.33 55317.53 88888.00 2008-06-15 05:16:13.625 167 12500.58 65.33 55317.53 88888.00 2008-06-15 05:16:13.750 167 12500.60 65.38 55317.53 88888.00 2008-06-15 05:16:13.875 167 12500.70 65.42 55317.53 88888.00 2008-06-15 05:16:14.000 167 12500.73 65.42 55317.53 88888.00 2008-06-15 05:16:14.125 167 12500.75 65.42 55317.55 88888.00 2008-06-15 05:16:14.250 167 12500.80 65.42 55317.53 88888.00 2008-06-15 05:16:14.375 167 12500.88 65.47 55317.53 88888.00 2008-06-15 05:16:14.500 167 12500.90 65.50 55317.55 88888.00 2008-06-15 05:16:14.625 167 12500.92 65.53 55317.55 88888.00 2008-06-15 05:16:14.750 167 12501.00 65.53 55317.55 88888.00 2008-06-15 05:16:14.875 167 12501.08 65.58 55317.57 88888.00 2008-06-15 05:16:15.000 167 12501.17 65.58 55317.53 88888.00 2008-06-15 05:16:15.125 167 12501.23 65.60 55317.53 88888.00 2008-06-15 05:16:15.250 167 12501.17 65.60 55317.53 88888.00 2008-06-15 05:16:15.375 167 12501.23 65.62 55317.50 88888.00 2008-06-15 05:16:15.500 167 12501.25 65.62 55317.50 88888.00 2008-06-15 05:16:15.625 167 12501.27 65.67 55317.50 88888.00 2008-06-15 05:16:15.750 167 12501.27 65.70 55317.53 88888.00 2008-06-15 05:16:15.875 167 12501.27 65.72 55317.53 88888.00 2008-06-15 05:16:16.000 167 12501.30 65.72 55317.50 88888.00 2008-06-15 05:16:16.125 167 12501.38 65.75 55317.50 88888.00 2008-06-15 05:16:16.250 167 12501.42 65.75 55317.50 88888.00 2008-06-15 05:16:16.375 167 12501.52 65.80 55317.50 88888.00 2008-06-15 05:16:16.500 167 12501.62 65.83 55317.53 88888.00 2008-06-15 05:16:16.625 167 12501.67 65.88 55317.50 88888.00 2008-06-15 05:16:16.750 167 12501.67 65.88 55317.50 88888.00 2008-06-15 05:16:16.875 167 12501.65 65.90 55317.50 88888.00 2008-06-15 05:16:17.000 167 12501.67 65.92 55317.53 88888.00 2008-06-15 05:16:17.125 167 12501.73 65.95 55317.55 88888.00 2008-06-15 05:16:17.250 167 12501.77 65.97 55317.53 88888.00 2008-06-15 05:16:17.375 167 12501.83 66.00 55317.53 88888.00 2008-06-15 05:16:17.500 167 12501.83 66.03 55317.50 88888.00 2008-06-15 05:16:17.625 167 12501.92 66.05 55317.50 88888.00 2008-06-15 05:16:17.750 167 12501.98 66.05 55317.50 88888.00 2008-06-15 05:16:17.875 167 12501.98 66.08 55317.50 88888.00 2008-06-15 05:16:18.000 167 12502.05 66.10 55317.53 88888.00 2008-06-15 05:16:18.125 167 12502.10 66.12 55317.53 88888.00 2008-06-15 05:16:18.250 167 12502.20 66.12 55317.47 88888.00 2008-06-15 05:16:18.375 167 12502.25 66.15 55317.45 88888.00 2008-06-15 05:16:18.500 167 12502.27 66.15 55317.43 88888.00 2008-06-15 05:16:18.625 167 12502.40 66.17 55317.40 88888.00 2008-06-15 05:16:18.750 167 12502.45 66.20 55317.40 88888.00 2008-06-15 05:16:18.875 167 12502.48 66.25 55317.43 88888.00 2008-06-15 05:16:19.000 167 12502.48 66.25 55317.43 88888.00 2008-06-15 05:16:19.125 167 12502.52 66.30 55317.43 88888.00 2008-06-15 05:16:19.250 167 12502.50 66.30 55317.43 88888.00 2008-06-15 05:16:19.375 167 12502.60 66.33 55317.40 88888.00 2008-06-15 05:16:19.500 167 12502.65 66.33 55317.40 88888.00 2008-06-15 05:16:19.625 167 12502.70 66.35 55317.40 88888.00 2008-06-15 05:16:19.750 167 12502.70 66.38 55317.40 88888.00 2008-06-15 05:16:19.875 167 12502.73 66.35 55317.35 88888.00 2008-06-15 05:16:20.000 167 12502.77 66.38 55317.35 88888.00 2008-06-15 05:16:20.125 167 12502.90 66.38 55317.38 88888.00 2008-06-15 05:16:20.250 167 12502.95 66.38 55317.38 88888.00 2008-06-15 05:16:20.375 167 12502.98 66.40 55317.35 88888.00 2008-06-15 05:16:20.500 167 12503.00 66.45 55317.38 88888.00 2008-06-15 05:16:20.625 167 12503.12 66.47 55317.35 88888.00 2008-06-15 05:16:20.750 167 12503.15 66.47 55317.40 88888.00 2008-06-15 05:16:20.875 167 12503.12 66.47 55317.40 88888.00 2008-06-15 05:16:21.000 167 12503.12 66.53 55317.43 88888.00 2008-06-15 05:16:21.125 167 12503.17 66.53 55317.43 88888.00 2008-06-15 05:16:21.250 167 12503.17 66.50 55317.43 88888.00 2008-06-15 05:16:21.375 167 12503.20 66.53 55317.45 88888.00 2008-06-15 05:16:21.500 167 12503.23 66.53 55317.43 88888.00 2008-06-15 05:16:21.625 167 12503.25 66.55 55317.43 88888.00 2008-06-15 05:16:21.750 167 12503.33 66.58 55317.43 88888.00 2008-06-15 05:16:21.875 167 12503.42 66.60 55317.45 88888.00 2008-06-15 05:16:22.000 167 12503.42 66.60 55317.40 88888.00 2008-06-15 05:16:22.125 167 12503.45 66.60 55317.43 88888.00 2008-06-15 05:16:22.250 167 12503.50 66.62 55317.45 88888.00 2008-06-15 05:16:22.375 167 12503.65 66.65 55317.45 88888.00 2008-06-15 05:16:22.500 167 12503.73 66.65 55317.43 88888.00 2008-06-15 05:16:22.625 167 12503.73 66.65 55317.43 88888.00 2008-06-15 05:16:22.750 167 12503.80 66.67 55317.43 88888.00 2008-06-15 05:16:22.875 167 12503.85 66.65 55317.45 88888.00 2008-06-15 05:16:23.000 167 12503.90 66.67 55317.47 88888.00 2008-06-15 05:16:23.125 167 12503.95 66.72 55317.50 88888.00 2008-06-15 05:16:23.250 167 12503.90 66.70 55317.47 88888.00 2008-06-15 05:16:23.375 167 12503.98 66.70 55317.45 88888.00 2008-06-15 05:16:23.500 167 12504.08 66.72 55317.47 88888.00 2008-06-15 05:16:23.625 167 12504.17 66.78 55317.50 88888.00 2008-06-15 05:16:23.750 167 12504.17 66.78 55317.47 88888.00 2008-06-15 05:16:23.875 167 12504.17 66.75 55317.47 88888.00 2008-06-15 05:16:24.000 167 12504.25 66.78 55317.47 88888.00 2008-06-15 05:16:24.125 167 12504.30 66.80 55317.43 88888.00 2008-06-15 05:16:24.250 167 12504.33 66.72 55317.40 88888.00 2008-06-15 05:16:24.375 167 12504.38 66.72 55317.40 88888.00 2008-06-15 05:16:24.500 167 12504.42 66.75 55317.43 88888.00 2008-06-15 05:16:24.625 167 12504.48 66.75 55317.40 88888.00 2008-06-15 05:16:24.750 167 12504.45 66.75 55317.40 88888.00 2008-06-15 05:16:24.875 167 12504.48 66.78 55317.40 88888.00 2008-06-15 05:16:25.000 167 12504.55 66.78 55317.40 88888.00 2008-06-15 05:16:25.125 167 12504.62 66.78 55317.43 88888.00 2008-06-15 05:16:25.250 167 12504.65 66.75 55317.45 88888.00 2008-06-15 05:16:25.375 167 12504.73 66.80 55317.43 88888.00 2008-06-15 05:16:25.500 167 12504.77 66.78 55317.43 88888.00 2008-06-15 05:16:25.625 167 12504.75 66.78 55317.40 88888.00 2008-06-15 05:16:25.750 167 12504.83 66.83 55317.40 88888.00 2008-06-15 05:16:25.875 167 12504.92 66.85 55317.40 88888.00 2008-06-15 05:16:26.000 167 12504.98 66.85 55317.40 88888.00 2008-06-15 05:16:26.125 167 12504.95 66.85 55317.35 88888.00 2008-06-15 05:16:26.250 167 12504.98 66.88 55317.40 88888.00 2008-06-15 05:16:26.375 167 12505.10 66.92 55317.43 88888.00 2008-06-15 05:16:26.500 167 12505.10 66.95 55317.43 88888.00 2008-06-15 05:16:26.625 167 12505.17 66.97 55317.43 88888.00 2008-06-15 05:16:26.750 167 12505.23 66.97 55317.45 88888.00 2008-06-15 05:16:26.875 167 12505.30 66.95 55317.43 88888.00 2008-06-15 05:16:27.000 167 12505.35 66.95 55317.40 88888.00 2008-06-15 05:16:27.125 167 12505.38 66.95 55317.43 88888.00 2008-06-15 05:16:27.250 167 12505.33 66.95 55317.45 88888.00 2008-06-15 05:16:27.375 167 12505.42 67.00 55317.45 88888.00 2008-06-15 05:16:27.500 167 12505.48 67.03 55317.45 88888.00 2008-06-15 05:16:27.625 167 12505.52 67.05 55317.47 88888.00 2008-06-15 05:16:27.750 167 12505.60 67.05 55317.45 88888.00 2008-06-15 05:16:27.875 167 12505.60 67.00 55317.45 88888.00 2008-06-15 05:16:28.000 167 12505.60 67.03 55317.45 88888.00 2008-06-15 05:16:28.125 167 12505.67 67.05 55317.47 88888.00 2008-06-15 05:16:28.250 167 12505.73 67.05 55317.47 88888.00 2008-06-15 05:16:28.375 167 12505.75 67.08 55317.45 88888.00 2008-06-15 05:16:28.500 167 12505.80 67.12 55317.47 88888.00 2008-06-15 05:16:28.625 167 12505.83 67.15 55317.47 88888.00 2008-06-15 05:16:28.750 167 12505.90 67.15 55317.47 88888.00 2008-06-15 05:16:28.875 167 12506.00 67.15 55317.50 88888.00 2008-06-15 05:16:29.000 167 12506.02 67.20 55317.50 88888.00 2008-06-15 05:16:29.125 167 12506.08 67.20 55317.50 88888.00 2008-06-15 05:16:29.250 167 12506.10 67.20 55317.55 88888.00 2008-06-15 05:16:29.375 167 12506.15 67.22 55317.55 88888.00 2008-06-15 05:16:29.500 167 12506.25 67.25 55317.55 88888.00 2008-06-15 05:16:29.625 167 12506.35 67.25 55317.55 88888.00 2008-06-15 05:16:29.750 167 12506.38 67.25 55317.53 88888.00 2008-06-15 05:16:29.875 167 12506.42 67.25 55317.53 88888.00 2008-06-15 05:16:30.000 167 12506.50 67.28 55317.53 88888.00 2008-06-15 05:16:30.125 167 12506.52 67.30 55317.55 88888.00 2008-06-15 05:16:30.250 167 12506.50 67.30 55317.57 88888.00 2008-06-15 05:16:30.375 167 12506.52 67.30 55317.57 88888.00 2008-06-15 05:16:30.500 167 12506.52 67.30 55317.55 88888.00 2008-06-15 05:16:30.625 167 12506.52 67.30 55317.53 88888.00 2008-06-15 05:16:30.750 167 12506.55 67.33 55317.53 88888.00 2008-06-15 05:16:30.875 167 12506.62 67.33 55317.55 88888.00 2008-06-15 05:16:31.000 167 12506.60 67.33 55317.53 88888.00 2008-06-15 05:16:31.125 167 12506.65 67.28 55317.55 88888.00 2008-06-15 05:16:31.250 167 12506.77 67.30 55317.55 88888.00 2008-06-15 05:16:31.375 167 12506.83 67.33 55317.55 88888.00 2008-06-15 05:16:31.500 167 12506.80 67.33 55317.55 88888.00 2008-06-15 05:16:31.625 167 12506.77 67.33 55317.55 88888.00 2008-06-15 05:16:31.750 167 12506.80 67.33 55317.55 88888.00 2008-06-15 05:16:31.875 167 12506.85 67.30 55317.53 88888.00 2008-06-15 05:16:32.000 167 12506.88 67.33 55317.53 88888.00 2008-06-15 05:16:32.125 167 12506.88 67.35 55317.55 88888.00 2008-06-15 05:16:32.250 167 12506.90 67.38 55317.57 88888.00 2008-06-15 05:16:32.375 167 12506.95 67.40 55317.60 88888.00 2008-06-15 05:16:32.500 167 12507.00 67.38 55317.62 88888.00 2008-06-15 05:16:32.625 167 12507.00 67.38 55317.62 88888.00 2008-06-15 05:16:32.750 167 12507.05 67.40 55317.65 88888.00 2008-06-15 05:16:32.875 167 12507.00 67.40 55317.62 88888.00 2008-06-15 05:16:33.000 167 12507.00 67.38 55317.65 88888.00 2008-06-15 05:16:33.125 167 12507.00 67.40 55317.68 88888.00 2008-06-15 05:16:33.250 167 12507.12 67.38 55317.70 88888.00 2008-06-15 05:16:33.375 167 12507.23 67.40 55317.70 88888.00 2008-06-15 05:16:33.500 167 12507.25 67.40 55317.68 88888.00 2008-06-15 05:16:33.625 167 12507.23 67.38 55317.68 88888.00 2008-06-15 05:16:33.750 167 12507.25 67.38 55317.72 88888.00 2008-06-15 05:16:33.875 167 12507.27 67.45 55317.75 88888.00 2008-06-15 05:16:34.000 167 12507.25 67.47 55317.72 88888.00 2008-06-15 05:16:34.125 167 12507.25 67.47 55317.72 88888.00 2008-06-15 05:16:34.250 167 12507.23 67.47 55317.75 88888.00 2008-06-15 05:16:34.375 167 12507.27 67.50 55317.75 88888.00 2008-06-15 05:16:34.500 167 12507.33 67.47 55317.75 88888.00 2008-06-15 05:16:34.625 167 12507.35 67.50 55317.78 88888.00 2008-06-15 05:16:34.750 167 12507.38 67.53 55317.80 88888.00 2008-06-15 05:16:34.875 167 12507.40 67.53 55317.80 88888.00 2008-06-15 05:16:35.000 167 12507.40 67.53 55317.80 88888.00 2008-06-15 05:16:35.125 167 12507.40 67.53 55317.82 88888.00 2008-06-15 05:16:35.250 167 12507.40 67.55 55317.85 88888.00 2008-06-15 05:16:35.375 167 12507.48 67.60 55317.88 88888.00 2008-06-15 05:16:35.500 167 12507.50 67.62 55317.88 88888.00 2008-06-15 05:16:35.625 167 12507.45 67.65 55317.90 88888.00 2008-06-15 05:16:35.750 167 12507.45 67.65 55317.90 88888.00 2008-06-15 05:16:35.875 167 12507.45 67.65 55317.90 88888.00 2008-06-15 05:16:36.000 167 12507.58 67.67 55317.90 88888.00 2008-06-15 05:16:36.125 167 12507.60 67.70 55317.90 88888.00 2008-06-15 05:16:36.250 167 12507.58 67.72 55317.93 88888.00 2008-06-15 05:16:36.375 167 12507.65 67.78 55317.95 88888.00 2008-06-15 05:16:36.500 167 12507.67 67.78 55317.95 88888.00 2008-06-15 05:16:36.625 167 12507.65 67.80 55317.97 88888.00 2008-06-15 05:16:36.750 167 12507.62 67.80 55317.95 88888.00 2008-06-15 05:16:36.875 167 12507.70 67.83 55317.93 88888.00 2008-06-15 05:16:37.000 167 12507.73 67.83 55317.93 88888.00 2008-06-15 05:16:37.125 167 12507.70 67.88 55317.95 88888.00 2008-06-15 05:16:37.250 167 12507.77 67.85 55317.97 88888.00 2008-06-15 05:16:37.375 167 12507.80 67.88 55317.95 88888.00 2008-06-15 05:16:37.500 167 12507.83 67.90 55317.97 88888.00 2008-06-15 05:16:37.625 167 12507.88 67.90 55317.97 88888.00 2008-06-15 05:16:37.750 167 12507.88 67.90 55318.00 88888.00 2008-06-15 05:16:37.875 167 12507.83 67.92 55318.03 88888.00 2008-06-15 05:16:38.000 167 12507.77 67.95 55318.00 88888.00 2008-06-15 05:16:38.125 167 12507.77 67.97 55318.05 88888.00 2008-06-15 05:16:38.250 167 12507.80 68.00 55318.10 88888.00 2008-06-15 05:16:38.375 167 12507.90 68.00 55318.12 88888.00 2008-06-15 05:16:38.500 167 12507.92 68.08 55318.15 88888.00 2008-06-15 05:16:38.625 167 12507.88 68.10 55318.18 88888.00 2008-06-15 05:16:38.750 167 12507.88 68.10 55318.18 88888.00 2008-06-15 05:16:38.875 167 12507.95 68.12 55318.18 88888.00 2008-06-15 05:16:39.000 167 12507.98 68.15 55318.15 88888.00 2008-06-15 05:16:39.125 167 12507.98 68.17 55318.20 88888.00 2008-06-15 05:16:39.250 167 12507.98 68.22 55318.22 88888.00 2008-06-15 05:16:39.375 167 12508.02 68.25 55318.22 88888.00 2008-06-15 05:16:39.500 167 12508.05 68.25 55318.20 88888.00 2008-06-15 05:16:39.625 167 12508.08 68.25 55318.20 88888.00 2008-06-15 05:16:39.750 167 12508.10 68.22 55318.22 88888.00 2008-06-15 05:16:39.875 167 12508.17 68.30 55318.22 88888.00 2008-06-15 05:16:40.000 167 12508.17 68.33 55318.25 88888.00 2008-06-15 05:16:40.125 167 12508.20 68.38 55318.28 88888.00 2008-06-15 05:16:40.250 167 12508.20 68.40 55318.30 88888.00 2008-06-15 05:16:40.375 167 12508.25 68.42 55318.30 88888.00 2008-06-15 05:16:40.500 167 12508.25 68.42 55318.30 88888.00 2008-06-15 05:16:40.625 167 12508.25 68.45 55318.32 88888.00 2008-06-15 05:16:40.750 167 12508.23 68.47 55318.35 88888.00 2008-06-15 05:16:40.875 167 12508.25 68.50 55318.38 88888.00 2008-06-15 05:16:41.000 167 12508.27 68.53 55318.38 88888.00 2008-06-15 05:16:41.125 167 12508.33 68.55 55318.38 88888.00 2008-06-15 05:16:41.250 167 12508.25 68.55 55318.40 88888.00 2008-06-15 05:16:41.375 167 12508.27 68.55 55318.40 88888.00 2008-06-15 05:16:41.500 167 12508.25 68.55 55318.40 88888.00 2008-06-15 05:16:41.625 167 12508.27 68.58 55318.45 88888.00 2008-06-15 05:16:41.750 167 12508.38 68.60 55318.47 88888.00 2008-06-15 05:16:41.875 167 12508.45 68.62 55318.50 88888.00 2008-06-15 05:16:42.000 167 12508.42 68.65 55318.50 88888.00 2008-06-15 05:16:42.125 167 12508.40 68.65 55318.53 88888.00 2008-06-15 05:16:42.250 167 12508.33 68.65 55318.50 88888.00 2008-06-15 05:16:42.375 167 12508.30 68.67 55318.50 88888.00 2008-06-15 05:16:42.500 167 12508.25 68.70 55318.50 88888.00 2008-06-15 05:16:42.625 167 12508.25 68.72 55318.50 88888.00 2008-06-15 05:16:42.750 167 12508.33 68.75 55318.55 88888.00 2008-06-15 05:16:42.875 167 12508.38 68.78 55318.55 88888.00 2008-06-15 05:16:43.000 167 12508.42 68.78 55318.53 88888.00 2008-06-15 05:16:43.125 167 12508.40 68.80 55318.55 88888.00 2008-06-15 05:16:43.250 167 12508.35 68.80 55318.60 88888.00 2008-06-15 05:16:43.375 167 12508.40 68.83 55318.57 88888.00 2008-06-15 05:16:43.500 167 12508.40 68.88 55318.60 88888.00 2008-06-15 05:16:43.625 167 12508.42 68.90 55318.60 88888.00 2008-06-15 05:16:43.750 167 12508.45 68.90 55318.65 88888.00 2008-06-15 05:16:43.875 167 12508.48 68.90 55318.65 88888.00 2008-06-15 05:16:44.000 167 12508.55 68.90 55318.65 88888.00 2008-06-15 05:16:44.125 167 12508.58 68.90 55318.68 88888.00 2008-06-15 05:16:44.250 167 12508.55 68.97 55318.72 88888.00 2008-06-15 05:16:44.375 167 12508.52 69.00 55318.72 88888.00 2008-06-15 05:16:44.500 167 12508.50 69.00 55318.72 88888.00 2008-06-15 05:16:44.625 167 12508.58 68.97 55318.75 88888.00 2008-06-15 05:16:44.750 167 12508.65 69.00 55318.78 88888.00 2008-06-15 05:16:44.875 167 12508.62 69.00 55318.78 88888.00 2008-06-15 05:16:45.000 167 12508.58 69.03 55318.78 88888.00 2008-06-15 05:16:45.125 167 12508.58 69.00 55318.80 88888.00 2008-06-15 05:16:45.250 167 12508.52 69.05 55318.82 88888.00 2008-06-15 05:16:45.375 167 12508.55 69.08 55318.85 88888.00 2008-06-15 05:16:45.500 167 12508.55 69.08 55318.85 88888.00 2008-06-15 05:16:45.625 167 12508.60 69.08 55318.88 88888.00 2008-06-15 05:16:45.750 167 12508.58 69.12 55318.88 88888.00 2008-06-15 05:16:45.875 167 12508.50 69.12 55318.90 88888.00 2008-06-15 05:16:46.000 167 12508.48 69.12 55318.88 88888.00 2008-06-15 05:16:46.125 167 12508.55 69.17 55318.93 88888.00 2008-06-15 05:16:46.250 167 12508.52 69.17 55318.95 88888.00 2008-06-15 05:16:46.375 167 12508.58 69.20 55318.93 88888.00 2008-06-15 05:16:46.500 167 12508.52 69.20 55318.93 88888.00 2008-06-15 05:16:46.625 167 12508.45 69.25 55318.95 88888.00 2008-06-15 05:16:46.750 167 12508.48 69.25 55319.00 88888.00 2008-06-15 05:16:46.875 167 12508.50 69.25 55319.03 88888.00 2008-06-15 05:16:47.000 167 12508.52 69.28 55319.03 88888.00 2008-06-15 05:16:47.125 167 12508.55 69.30 55319.00 88888.00 2008-06-15 05:16:47.250 167 12508.58 69.30 55319.00 88888.00 2008-06-15 05:16:47.375 167 12508.65 69.33 55319.00 88888.00 2008-06-15 05:16:47.500 167 12508.70 69.33 55319.05 88888.00 2008-06-15 05:16:47.625 167 12508.65 69.35 55319.03 88888.00 2008-06-15 05:16:47.750 167 12508.62 69.35 55319.03 88888.00 2008-06-15 05:16:47.875 167 12508.58 69.40 55319.03 88888.00 2008-06-15 05:16:48.000 167 12508.60 69.42 55319.05 88888.00 2008-06-15 05:16:48.125 167 12508.67 69.42 55319.07 88888.00 2008-06-15 05:16:48.250 167 12508.70 69.42 55319.05 88888.00 2008-06-15 05:16:48.375 167 12508.80 69.45 55319.07 88888.00 2008-06-15 05:16:48.500 167 12508.85 69.45 55319.10 88888.00 2008-06-15 05:16:48.625 167 12508.83 69.45 55319.10 88888.00 2008-06-15 05:16:48.750 167 12508.85 69.50 55319.07 88888.00 2008-06-15 05:16:48.875 167 12508.85 69.53 55319.07 88888.00 2008-06-15 05:16:49.000 167 12508.83 69.55 55319.07 88888.00 2008-06-15 05:16:49.125 167 12508.88 69.55 55319.07 88888.00 2008-06-15 05:16:49.250 167 12508.92 69.58 55319.12 88888.00 2008-06-15 05:16:49.375 167 12508.95 69.62 55319.12 88888.00 2008-06-15 05:16:49.500 167 12509.05 69.67 55319.12 88888.00 2008-06-15 05:16:49.625 167 12509.05 69.67 55319.12 88888.00 2008-06-15 05:16:49.750 167 12509.02 69.70 55319.12 88888.00 2008-06-15 05:16:49.875 167 12509.02 69.72 55319.12 88888.00 2008-06-15 05:16:50.000 167 12509.08 69.75 55319.10 88888.00 2008-06-15 05:16:50.125 167 12509.08 69.78 55319.12 88888.00 2008-06-15 05:16:50.250 167 12509.10 69.83 55319.18 88888.00 2008-06-15 05:16:50.375 167 12509.17 69.88 55319.20 88888.00 2008-06-15 05:16:50.500 167 12509.20 69.90 55319.20 88888.00 2008-06-15 05:16:50.625 167 12509.25 69.92 55319.20 88888.00 2008-06-15 05:16:50.750 167 12509.27 69.97 55319.18 88888.00 2008-06-15 05:16:50.875 167 12509.33 70.00 55319.20 88888.00 2008-06-15 05:16:51.000 167 12509.38 70.03 55319.20 88888.00 2008-06-15 05:16:51.125 167 12509.30 70.08 55319.25 88888.00 2008-06-15 05:16:51.250 167 12509.30 70.08 55319.28 88888.00 2008-06-15 05:16:51.375 167 12509.40 70.12 55319.30 88888.00 2008-06-15 05:16:51.500 167 12509.45 70.17 55319.30 88888.00 2008-06-15 05:16:51.625 167 12509.55 70.20 55319.25 88888.00 2008-06-15 05:16:51.750 167 12509.58 70.20 55319.28 88888.00 2008-06-15 05:16:51.875 167 12509.58 70.25 55319.25 88888.00 2008-06-15 05:16:52.000 167 12509.60 70.28 55319.28 88888.00 2008-06-15 05:16:52.125 167 12509.65 70.33 55319.30 88888.00 2008-06-15 05:16:52.250 167 12509.67 70.35 55319.30 88888.00 2008-06-15 05:16:52.375 167 12509.73 70.38 55319.28 88888.00 2008-06-15 05:16:52.500 167 12509.77 70.40 55319.28 88888.00 2008-06-15 05:16:52.625 167 12509.85 70.42 55319.30 88888.00 2008-06-15 05:16:52.750 167 12509.88 70.45 55319.30 88888.00 2008-06-15 05:16:52.875 167 12509.80 70.47 55319.32 88888.00 2008-06-15 05:16:53.000 167 12509.85 70.50 55319.32 88888.00 2008-06-15 05:16:53.125 167 12510.02 70.53 55319.32 88888.00 2008-06-15 05:16:53.250 167 12510.08 70.53 55319.32 88888.00 2008-06-15 05:16:53.375 167 12510.08 70.55 55319.32 88888.00 2008-06-15 05:16:53.500 167 12510.10 70.62 55319.35 88888.00 2008-06-15 05:16:53.625 167 12510.20 70.65 55319.35 88888.00 2008-06-15 05:16:53.750 167 12510.27 70.65 55319.35 88888.00 2008-06-15 05:16:53.875 167 12510.30 70.67 55319.38 88888.00 2008-06-15 05:16:54.000 167 12510.30 70.70 55319.35 88888.00 2008-06-15 05:16:54.125 167 12510.27 70.75 55319.40 88888.00 2008-06-15 05:16:54.250 167 12510.27 70.75 55319.38 88888.00 2008-06-15 05:16:54.375 167 12510.40 70.78 55319.40 88888.00 2008-06-15 05:16:54.500 167 12510.45 70.80 55319.38 88888.00 2008-06-15 05:16:54.625 167 12510.55 70.83 55319.32 88888.00 2008-06-15 05:16:54.750 167 12510.62 70.85 55319.32 88888.00 2008-06-15 05:16:54.875 167 12510.70 70.88 55319.32 88888.00 2008-06-15 05:16:55.000 167 12510.65 70.90 55319.32 88888.00 2008-06-15 05:16:55.125 167 12510.65 70.95 55319.35 88888.00 2008-06-15 05:16:55.250 167 12510.75 70.97 55319.38 88888.00 2008-06-15 05:16:55.375 167 12510.83 71.00 55319.35 88888.00 2008-06-15 05:16:55.500 167 12510.80 71.00 55319.38 88888.00 2008-06-15 05:16:55.625 167 12510.73 71.03 55319.40 88888.00 2008-06-15 05:16:55.750 167 12510.85 71.05 55319.40 88888.00 2008-06-15 05:16:55.875 167 12510.90 71.12 55319.40 88888.00 2008-06-15 05:16:56.000 167 12510.90 71.15 55319.40 88888.00 2008-06-15 05:16:56.125 167 12510.95 71.20 55319.40 88888.00 2008-06-15 05:16:56.250 167 12511.02 71.22 55319.40 88888.00 2008-06-15 05:16:56.375 167 12511.10 71.25 55319.43 88888.00 2008-06-15 05:16:56.500 167 12511.10 71.28 55319.45 88888.00 2008-06-15 05:16:56.625 167 12511.12 71.30 55319.45 88888.00 2008-06-15 05:16:56.750 167 12511.17 71.35 55319.50 88888.00 2008-06-15 05:16:56.875 167 12511.23 71.40 55319.47 88888.00 2008-06-15 05:16:57.000 167 12511.25 71.42 55319.50 88888.00 2008-06-15 05:16:57.125 167 12511.25 71.45 55319.53 88888.00 2008-06-15 05:16:57.250 167 12511.27 71.50 55319.55 88888.00 2008-06-15 05:16:57.375 167 12511.33 71.53 55319.55 88888.00 2008-06-15 05:16:57.500 167 12511.35 71.55 55319.55 88888.00 2008-06-15 05:16:57.625 167 12511.42 71.58 55319.53 88888.00 2008-06-15 05:16:57.750 167 12511.55 71.62 55319.50 88888.00 2008-06-15 05:16:57.875 167 12511.65 71.62 55319.55 88888.00 2008-06-15 05:16:58.000 167 12511.67 71.67 55319.57 88888.00 2008-06-15 05:16:58.125 167 12511.62 71.75 55319.62 88888.00 2008-06-15 05:16:58.250 167 12511.60 71.75 55319.65 88888.00 2008-06-15 05:16:58.375 167 12511.70 71.80 55319.65 88888.00 2008-06-15 05:16:58.500 167 12511.75 71.85 55319.65 88888.00 2008-06-15 05:16:58.625 167 12511.75 71.85 55319.62 88888.00 2008-06-15 05:16:58.750 167 12511.80 71.88 55319.60 88888.00 2008-06-15 05:16:58.875 167 12511.85 71.95 55319.65 88888.00 2008-06-15 05:16:59.000 167 12511.90 72.00 55319.65 88888.00 2008-06-15 05:16:59.125 167 12512.00 72.00 55319.68 88888.00 2008-06-15 05:16:59.250 167 12512.08 72.03 55319.68 88888.00 2008-06-15 05:16:59.375 167 12512.15 72.08 55319.68 88888.00 2008-06-15 05:16:59.500 167 12512.17 72.12 55319.70 88888.00 2008-06-15 05:16:59.625 167 12512.20 72.12 55319.70 88888.00 2008-06-15 05:16:59.750 167 12512.20 72.15 55319.68 88888.00 2008-06-15 05:16:59.875 167 12512.23 72.17 55319.68 88888.00 2008-06-15 05:17:00.000 167 12512.23 72.20 55319.72 88888.00 2008-06-15 05:17:00.125 167 12512.27 72.25 55319.72 88888.00 2008-06-15 05:17:00.250 167 12512.35 72.25 55319.75 88888.00 2008-06-15 05:17:00.375 167 12512.45 72.28 55319.72 88888.00 2008-06-15 05:17:00.500 167 12512.45 72.33 55319.72 88888.00 2008-06-15 05:17:00.625 167 12512.35 72.38 55319.70 88888.00 2008-06-15 05:17:00.750 167 12512.40 72.40 55319.72 88888.00 2008-06-15 05:17:00.875 167 12512.48 72.40 55319.72 88888.00 2008-06-15 05:17:01.000 167 12512.50 72.42 55319.72 88888.00 2008-06-15 05:17:01.125 167 12512.60 72.50 55319.72 88888.00 2008-06-15 05:17:01.250 167 12512.67 72.53 55319.75 88888.00 2008-06-15 05:17:01.375 167 12512.67 72.55 55319.75 88888.00 2008-06-15 05:17:01.500 167 12512.73 72.62 55319.80 88888.00 2008-06-15 05:17:01.625 167 12512.73 72.67 55319.82 88888.00 2008-06-15 05:17:01.750 167 12512.77 72.67 55319.80 88888.00 2008-06-15 05:17:01.875 167 12512.88 72.67 55319.80 88888.00 2008-06-15 05:17:02.000 167 12512.88 72.70 55319.80 88888.00 2008-06-15 05:17:02.125 167 12512.83 72.75 55319.82 88888.00 2008-06-15 05:17:02.250 167 12512.88 72.80 55319.88 88888.00 2008-06-15 05:17:02.375 167 12512.95 72.83 55319.88 88888.00 2008-06-15 05:17:02.500 167 12512.95 72.83 55319.90 88888.00 2008-06-15 05:17:02.625 167 12513.02 72.88 55319.93 88888.00 2008-06-15 05:17:02.750 167 12513.08 72.92 55319.95 88888.00 2008-06-15 05:17:02.875 167 12513.10 72.95 55319.97 88888.00 2008-06-15 05:17:03.000 167 12513.10 73.00 55319.95 88888.00 2008-06-15 05:17:03.125 167 12513.17 73.03 55319.97 88888.00 2008-06-15 05:17:03.250 167 12513.17 73.05 55320.00 88888.00 2008-06-15 05:17:03.375 167 12513.20 73.10 55320.03 88888.00 2008-06-15 05:17:03.500 167 12513.20 73.12 55320.00 88888.00 2008-06-15 05:17:03.625 167 12513.25 73.10 55319.97 88888.00 2008-06-15 05:17:03.750 167 12513.30 73.15 55319.97 88888.00 2008-06-15 05:17:03.875 167 12513.27 73.17 55320.00 88888.00 2008-06-15 05:17:04.000 167 12513.20 73.22 55320.03 88888.00 2008-06-15 05:17:04.125 167 12513.23 73.28 55320.07 88888.00 2008-06-15 05:17:04.250 167 12513.35 73.28 55320.07 88888.00 2008-06-15 05:17:04.375 167 12513.40 73.30 55320.07 88888.00 2008-06-15 05:17:04.500 167 12513.48 73.35 55320.10 88888.00 2008-06-15 05:17:04.625 167 12513.50 73.38 55320.10 88888.00 2008-06-15 05:17:04.750 167 12513.45 73.38 55320.10 88888.00 2008-06-15 05:17:04.875 167 12513.50 73.40 55320.10 88888.00 2008-06-15 05:17:05.000 167 12513.60 73.45 55320.15 88888.00 2008-06-15 05:17:05.125 167 12513.70 73.47 55320.18 88888.00 2008-06-15 05:17:05.250 167 12513.73 73.47 55320.18 88888.00 2008-06-15 05:17:05.375 167 12513.77 73.50 55320.18 88888.00 2008-06-15 05:17:05.500 167 12513.83 73.53 55320.20 88888.00 2008-06-15 05:17:05.625 167 12513.95 73.60 55320.22 88888.00 2008-06-15 05:17:05.750 167 12513.95 73.62 55320.25 88888.00 2008-06-15 05:17:05.875 167 12513.95 73.62 55320.22 88888.00 2008-06-15 05:17:06.000 167 12513.92 73.65 55320.22 88888.00 2008-06-15 05:17:06.125 167 12513.92 73.70 55320.22 88888.00 2008-06-15 05:17:06.250 167 12513.90 73.70 55320.22 88888.00 2008-06-15 05:17:06.375 167 12513.90 73.70 55320.25 88888.00 2008-06-15 05:17:06.500 167 12513.92 73.70 55320.25 88888.00 2008-06-15 05:17:06.625 167 12513.98 73.72 55320.22 88888.00 2008-06-15 05:17:06.750 167 12514.02 73.78 55320.22 88888.00 2008-06-15 05:17:06.875 167 12514.02 73.83 55320.25 88888.00 2008-06-15 05:17:07.000 167 12514.08 73.80 55320.25 88888.00 2008-06-15 05:17:07.125 167 12514.15 73.83 55320.28 88888.00 2008-06-15 05:17:07.250 167 12514.15 73.83 55320.28 88888.00 2008-06-15 05:17:07.375 167 12514.17 73.88 55320.30 88888.00 2008-06-15 05:17:07.500 167 12514.12 73.92 55320.32 88888.00 2008-06-15 05:17:07.625 167 12514.10 73.92 55320.35 88888.00 2008-06-15 05:17:07.750 167 12514.15 73.92 55320.38 88888.00 2008-06-15 05:17:07.875 167 12514.23 73.95 55320.38 88888.00 2008-06-15 05:17:08.000 167 12514.33 74.00 55320.40 88888.00 2008-06-15 05:17:08.125 167 12514.33 74.03 55320.43 88888.00 2008-06-15 05:17:08.250 167 12514.30 74.05 55320.43 88888.00 2008-06-15 05:17:08.375 167 12514.38 74.05 55320.40 88888.00 2008-06-15 05:17:08.500 167 12514.42 74.10 55320.43 88888.00 2008-06-15 05:17:08.625 167 12514.45 74.12 55320.45 88888.00 2008-06-15 05:17:08.750 167 12514.50 74.12 55320.47 88888.00 2008-06-15 05:17:08.875 167 12514.42 74.12 55320.50 88888.00 2008-06-15 05:17:09.000 167 12514.42 74.12 55320.50 88888.00 2008-06-15 05:17:09.125 167 12514.52 74.17 55320.55 88888.00 2008-06-15 05:17:09.250 167 12514.48 74.17 55320.57 88888.00 2008-06-15 05:17:09.375 167 12514.45 74.17 55320.55 88888.00 2008-06-15 05:17:09.500 167 12514.52 74.20 55320.57 88888.00 2008-06-15 05:17:09.625 167 12514.58 74.22 55320.62 88888.00 2008-06-15 05:17:09.750 167 12514.62 74.25 55320.62 88888.00 2008-06-15 05:17:09.875 167 12514.60 74.22 55320.65 88888.00 2008-06-15 05:17:10.000 167 12514.65 74.22 55320.68 88888.00 2008-06-15 05:17:10.125 167 12514.67 74.25 55320.72 88888.00 2008-06-15 05:17:10.250 167 12514.65 74.30 55320.75 88888.00 2008-06-15 05:17:10.375 167 12514.62 74.33 55320.75 88888.00 2008-06-15 05:17:10.500 167 12514.62 74.33 55320.78 88888.00 2008-06-15 05:17:10.625 167 12514.65 74.33 55320.78 88888.00 2008-06-15 05:17:10.750 167 12514.70 74.33 55320.78 88888.00 2008-06-15 05:17:10.875 167 12514.73 74.33 55320.75 88888.00 2008-06-15 05:17:11.000 167 12514.75 74.35 55320.80 88888.00 2008-06-15 05:17:11.125 167 12514.77 74.40 55320.82 88888.00 2008-06-15 05:17:11.250 167 12514.75 74.38 55320.82 88888.00 2008-06-15 05:17:11.375 167 12514.77 74.38 55320.82 88888.00 2008-06-15 05:17:11.500 167 12514.77 74.42 55320.85 88888.00 2008-06-15 05:17:11.625 167 12514.80 74.45 55320.85 88888.00 2008-06-15 05:17:11.750 167 12514.83 74.45 55320.85 88888.00 2008-06-15 05:17:11.875 167 12514.77 74.42 55320.90 88888.00 2008-06-15 05:17:12.000 167 12514.73 74.45 55320.90 88888.00 2008-06-15 05:17:12.125 167 12514.75 74.42 55320.90 88888.00 2008-06-15 05:17:12.250 167 12514.75 74.45 55320.90 88888.00 2008-06-15 05:17:12.375 167 12514.75 74.47 55320.90 88888.00 2008-06-15 05:17:12.500 167 12514.70 74.47 55320.88 88888.00 2008-06-15 05:17:12.625 167 12514.75 74.47 55320.90 88888.00 2008-06-15 05:17:12.750 167 12514.83 74.50 55320.93 88888.00 2008-06-15 05:17:12.875 167 12514.85 74.50 55320.93 88888.00 2008-06-15 05:17:13.000 167 12514.85 74.50 55320.93 88888.00 2008-06-15 05:17:13.125 167 12514.80 74.53 55320.95 88888.00 2008-06-15 05:17:13.250 167 12514.80 74.55 55320.97 88888.00 2008-06-15 05:17:13.375 167 12514.83 74.58 55320.97 88888.00 2008-06-15 05:17:13.500 167 12514.80 74.60 55320.97 88888.00 2008-06-15 05:17:13.625 167 12514.85 74.60 55321.03 88888.00 2008-06-15 05:17:13.750 167 12514.85 74.58 55321.05 88888.00 2008-06-15 05:17:13.875 167 12514.90 74.60 55321.05 88888.00 2008-06-15 05:17:14.000 167 12514.90 74.58 55321.05 88888.00 2008-06-15 05:17:14.125 167 12514.92 74.62 55321.05 88888.00 2008-06-15 05:17:14.250 167 12514.90 74.65 55321.10 88888.00 2008-06-15 05:17:14.375 167 12514.90 74.62 55321.12 88888.00 2008-06-15 05:17:14.500 167 12514.92 74.65 55321.15 88888.00 2008-06-15 05:17:14.625 167 12514.98 74.67 55321.18 88888.00 2008-06-15 05:17:14.750 167 12515.00 74.67 55321.18 88888.00 2008-06-15 05:17:14.875 167 12515.02 74.67 55321.15 88888.00 2008-06-15 05:17:15.000 167 12515.00 74.75 55321.18 88888.00 2008-06-15 05:17:15.125 167 12515.00 74.75 55321.22 88888.00 2008-06-15 05:17:15.250 167 12515.00 74.78 55321.25 88888.00 2008-06-15 05:17:15.375 167 12515.10 74.75 55321.25 88888.00 2008-06-15 05:17:15.500 167 12515.12 74.78 55321.25 88888.00 2008-06-15 05:17:15.625 167 12515.10 74.78 55321.25 88888.00 2008-06-15 05:17:15.750 167 12515.05 74.80 55321.30 88888.00 2008-06-15 05:17:15.875 167 12515.08 74.80 55321.30 88888.00 2008-06-15 05:17:16.000 167 12515.02 74.80 55321.28 88888.00 2008-06-15 05:17:16.125 167 12514.98 74.80 55321.30 88888.00 2008-06-15 05:17:16.250 167 12514.98 74.80 55321.35 88888.00 2008-06-15 05:17:16.375 167 12515.05 74.83 55321.38 88888.00 2008-06-15 05:17:16.500 167 12515.08 74.85 55321.35 88888.00 2008-06-15 05:17:16.625 167 12515.10 74.85 55321.38 88888.00 2008-06-15 05:17:16.750 167 12515.10 74.88 55321.43 88888.00 2008-06-15 05:17:16.875 167 12515.12 74.90 55321.45 88888.00 2008-06-15 05:17:17.000 167 12515.15 74.90 55321.47 88888.00 2008-06-15 05:17:17.125 167 12515.20 74.90 55321.50 88888.00 2008-06-15 05:17:17.250 167 12515.17 74.92 55321.53 88888.00 2008-06-15 05:17:17.375 167 12515.17 74.92 55321.53 88888.00 2008-06-15 05:17:17.500 167 12515.17 74.95 55321.55 88888.00 2008-06-15 05:17:17.625 167 12515.17 74.97 55321.57 88888.00 2008-06-15 05:17:17.750 167 12515.15 74.97 55321.60 88888.00 2008-06-15 05:17:17.875 167 12515.12 74.92 55321.60 88888.00 2008-06-15 05:17:18.000 167 12515.17 74.95 55321.60 88888.00 2008-06-15 05:17:18.125 167 12515.17 75.00 55321.62 88888.00 2008-06-15 05:17:18.250 167 12515.12 75.00 55321.65 88888.00 2008-06-15 05:17:18.375 167 12515.15 74.97 55321.62 88888.00 2008-06-15 05:17:18.500 167 12515.12 74.97 55321.60 88888.00 2008-06-15 05:17:18.625 167 12515.17 75.03 55321.62 88888.00 2008-06-15 05:17:18.750 167 12515.10 75.03 55321.62 88888.00 2008-06-15 05:17:18.875 167 12515.08 75.00 55321.65 88888.00 2008-06-15 05:17:19.000 167 12515.12 75.00 55321.65 88888.00 2008-06-15 05:17:19.125 167 12515.08 75.03 55321.65 88888.00 2008-06-15 05:17:19.250 167 12515.05 75.05 55321.68 88888.00 2008-06-15 05:17:19.375 167 12515.10 75.03 55321.68 88888.00 2008-06-15 05:17:19.500 167 12515.15 75.05 55321.68 88888.00 2008-06-15 05:17:19.625 167 12515.20 75.05 55321.70 88888.00 2008-06-15 05:17:19.750 167 12515.17 75.05 55321.75 88888.00 2008-06-15 05:17:19.875 167 12515.12 75.08 55321.78 88888.00 2008-06-15 05:17:20.000 167 12515.12 75.08 55321.78 88888.00 2008-06-15 05:17:20.125 167 12515.12 75.10 55321.82 88888.00 2008-06-15 05:17:20.250 167 12515.15 75.10 55321.88 88888.00 2008-06-15 05:17:20.375 167 12515.23 75.12 55321.93 88888.00 2008-06-15 05:17:20.500 167 12515.20 75.15 55321.93 88888.00 2008-06-15 05:17:20.625 167 12515.15 75.15 55321.93 88888.00 2008-06-15 05:17:20.750 167 12515.15 75.17 55321.95 88888.00 2008-06-15 05:17:20.875 167 12515.15 75.17 55321.97 88888.00 2008-06-15 05:17:21.000 167 12515.17 75.17 55321.97 88888.00 2008-06-15 05:17:21.125 167 12515.17 75.17 55321.97 88888.00 2008-06-15 05:17:21.250 167 12515.15 75.20 55322.00 88888.00 2008-06-15 05:17:21.375 167 12515.15 75.20 55321.97 88888.00 2008-06-15 05:17:21.500 167 12515.17 75.20 55322.00 88888.00 2008-06-15 05:17:21.625 167 12515.23 75.22 55322.03 88888.00 2008-06-15 05:17:21.750 167 12515.20 75.25 55322.07 88888.00 2008-06-15 05:17:21.875 167 12515.15 75.25 55322.07 88888.00 2008-06-15 05:17:22.000 167 12515.15 75.28 55322.07 88888.00 2008-06-15 05:17:22.125 167 12515.17 75.28 55322.10 88888.00 2008-06-15 05:17:22.250 167 12515.17 75.28 55322.12 88888.00 2008-06-15 05:17:22.375 167 12515.27 75.33 55322.12 88888.00 2008-06-15 05:17:22.500 167 12515.30 75.30 55322.12 88888.00 2008-06-15 05:17:22.625 167 12515.27 75.33 55322.15 88888.00 2008-06-15 05:17:22.750 167 12515.25 75.35 55322.15 88888.00 2008-06-15 05:17:22.875 167 12515.25 75.38 55322.15 88888.00 2008-06-15 05:17:23.000 167 12515.27 75.38 55322.18 88888.00 2008-06-15 05:17:23.125 167 12515.35 75.40 55322.20 88888.00 2008-06-15 05:17:23.250 167 12515.38 75.40 55322.20 88888.00 2008-06-15 05:17:23.375 167 12515.38 75.40 55322.22 88888.00 2008-06-15 05:17:23.500 167 12515.35 75.42 55322.22 88888.00 2008-06-15 05:17:23.625 167 12515.40 75.42 55322.28 88888.00 2008-06-15 05:17:23.750 167 12515.42 75.45 55322.30 88888.00 2008-06-15 05:17:23.875 167 12515.38 75.47 55322.35 88888.00 2008-06-15 05:17:24.000 167 12515.35 75.47 55322.32 88888.00 2008-06-15 05:17:24.125 167 12515.40 75.53 55322.35 88888.00 2008-06-15 05:17:24.250 167 12515.35 75.50 55322.35 88888.00 2008-06-15 05:17:24.375 167 12515.35 75.50 55322.35 88888.00 2008-06-15 05:17:24.500 167 12515.38 75.53 55322.35 88888.00 2008-06-15 05:17:24.625 167 12515.35 75.55 55322.38 88888.00 2008-06-15 05:17:24.750 167 12515.38 75.58 55322.38 88888.00 2008-06-15 05:17:24.875 167 12515.35 75.58 55322.35 88888.00 2008-06-15 05:17:25.000 167 12515.38 75.58 55322.35 88888.00 2008-06-15 05:17:25.125 167 12515.40 75.60 55322.35 88888.00 2008-06-15 05:17:25.250 167 12515.42 75.60 55322.38 88888.00 2008-06-15 05:17:25.375 167 12515.48 75.65 55322.40 88888.00 2008-06-15 05:17:25.500 167 12515.48 75.65 55322.40 88888.00 2008-06-15 05:17:25.625 167 12515.48 75.65 55322.38 88888.00 2008-06-15 05:17:25.750 167 12515.48 75.65 55322.40 88888.00 2008-06-15 05:17:25.875 167 12515.42 75.67 55322.40 88888.00 2008-06-15 05:17:26.000 167 12515.42 75.70 55322.40 88888.00 2008-06-15 05:17:26.125 167 12515.50 75.72 55322.43 88888.00 2008-06-15 05:17:26.250 167 12515.55 75.75 55322.45 88888.00 2008-06-15 05:17:26.375 167 12515.60 75.78 55322.47 88888.00 2008-06-15 05:17:26.500 167 12515.55 75.75 55322.50 88888.00 2008-06-15 05:17:26.625 167 12515.48 75.80 55322.53 88888.00 2008-06-15 05:17:26.750 167 12515.50 75.80 55322.50 88888.00 2008-06-15 05:17:26.875 167 12515.55 75.83 55322.53 88888.00 2008-06-15 05:17:27.000 167 12515.58 75.85 55322.53 88888.00 2008-06-15 05:17:27.125 167 12515.58 75.88 55322.57 88888.00 2008-06-15 05:17:27.250 167 12515.62 75.85 55322.60 88888.00 2008-06-15 05:17:27.375 167 12515.60 75.88 55322.62 88888.00 2008-06-15 05:17:27.500 167 12515.55 75.88 55322.62 88888.00 2008-06-15 05:17:27.625 167 12515.62 75.92 55322.62 88888.00 2008-06-15 05:17:27.750 167 12515.75 75.92 55322.62 88888.00 2008-06-15 05:17:27.875 167 12515.77 75.92 55322.68 88888.00 2008-06-15 05:17:28.000 167 12515.73 75.92 55322.70 88888.00 2008-06-15 05:17:28.125 167 12515.62 75.92 55322.70 88888.00 2008-06-15 05:17:28.250 167 12515.65 75.92 55322.75 88888.00 2008-06-15 05:17:28.375 167 12515.75 75.95 55322.75 88888.00 2008-06-15 05:17:28.500 167 12515.77 75.95 55322.78 88888.00 2008-06-15 05:17:28.625 167 12515.73 75.97 55322.78 88888.00 2008-06-15 05:17:28.750 167 12515.75 75.95 55322.75 88888.00 2008-06-15 05:17:28.875 167 12515.80 75.95 55322.78 88888.00 2008-06-15 05:17:29.000 167 12515.80 75.97 55322.82 88888.00 2008-06-15 05:17:29.125 167 12515.77 76.00 55322.88 88888.00 2008-06-15 05:17:29.250 167 12515.77 76.00 55322.90 88888.00 2008-06-15 05:17:29.375 167 12515.83 76.00 55322.88 88888.00 2008-06-15 05:17:29.500 167 12515.88 76.00 55322.85 88888.00 2008-06-15 05:17:29.625 167 12515.85 76.05 55322.90 88888.00 2008-06-15 05:17:29.750 167 12515.80 76.05 55322.90 88888.00 2008-06-15 05:17:29.875 167 12515.75 76.05 55322.90 88888.00 2008-06-15 05:17:30.000 167 12515.77 76.05 55322.95 88888.00 2008-06-15 05:17:30.125 167 12515.80 76.08 55323.00 88888.00 2008-06-15 05:17:30.250 167 12515.75 76.05 55322.95 88888.00 2008-06-15 05:17:30.375 167 12515.77 76.08 55322.95 88888.00 2008-06-15 05:17:30.500 167 12515.83 76.08 55322.97 88888.00 2008-06-15 05:17:30.625 167 12515.83 76.08 55322.97 88888.00 2008-06-15 05:17:30.750 167 12515.77 76.08 55322.97 88888.00 2008-06-15 05:17:30.875 167 12515.75 76.08 55322.97 88888.00 2008-06-15 05:17:31.000 167 12515.80 76.10 55322.97 88888.00 2008-06-15 05:17:31.125 167 12515.77 76.15 55323.03 88888.00 2008-06-15 05:17:31.250 167 12515.73 76.15 55323.05 88888.00 2008-06-15 05:17:31.375 167 12515.73 76.17 55323.05 88888.00 2008-06-15 05:17:31.500 167 12515.75 76.17 55323.03 88888.00 2008-06-15 05:17:31.625 167 12515.73 76.20 55323.03 88888.00 2008-06-15 05:17:31.750 167 12515.75 76.22 55323.03 88888.00 2008-06-15 05:17:31.875 167 12515.77 76.22 55323.03 88888.00 2008-06-15 05:17:32.000 167 12515.83 76.25 55323.03 88888.00 2008-06-15 05:17:32.125 167 12515.85 76.25 55323.07 88888.00 2008-06-15 05:17:32.250 167 12515.77 76.28 55323.12 88888.00 2008-06-15 05:17:32.375 167 12515.77 76.28 55323.18 88888.00 2008-06-15 05:17:32.500 167 12515.80 76.35 55323.18 88888.00 2008-06-15 05:17:32.625 167 12515.83 76.35 55323.18 88888.00 2008-06-15 05:17:32.750 167 12515.80 76.35 55323.20 88888.00 2008-06-15 05:17:32.875 167 12515.85 76.35 55323.20 88888.00 2008-06-15 05:17:33.000 167 12515.83 76.35 55323.20 88888.00 2008-06-15 05:17:33.125 167 12515.77 76.38 55323.25 88888.00 2008-06-15 05:17:33.250 167 12515.70 76.38 55323.28 88888.00 2008-06-15 05:17:33.375 167 12515.73 76.38 55323.28 88888.00 2008-06-15 05:17:33.500 167 12515.75 76.42 55323.30 88888.00 2008-06-15 05:17:33.625 167 12515.73 76.42 55323.30 88888.00 2008-06-15 05:17:33.750 167 12515.73 76.47 55323.32 88888.00 2008-06-15 05:17:33.875 167 12515.77 76.47 55323.32 88888.00 2008-06-15 05:17:34.000 167 12515.73 76.47 55323.35 88888.00 2008-06-15 05:17:34.125 167 12515.67 76.50 55323.38 88888.00 2008-06-15 05:17:34.250 167 12515.65 76.50 55323.38 88888.00 2008-06-15 05:17:34.375 167 12515.70 76.53 55323.40 88888.00 2008-06-15 05:17:34.500 167 12515.73 76.53 55323.43 88888.00 2008-06-15 05:17:34.625 167 12515.67 76.53 55323.43 88888.00 2008-06-15 05:17:34.750 167 12515.70 76.58 55323.45 88888.00 2008-06-15 05:17:34.875 167 12515.80 76.60 55323.45 88888.00 2008-06-15 05:17:35.000 167 12515.85 76.60 55323.45 88888.00 2008-06-15 05:17:35.125 167 12515.80 76.62 55323.45 88888.00 2008-06-15 05:17:35.250 167 12515.80 76.60 55323.47 88888.00 2008-06-15 05:17:35.375 167 12515.90 76.62 55323.47 88888.00 2008-06-15 05:17:35.500 167 12515.90 76.67 55323.53 88888.00 2008-06-15 05:17:35.625 167 12515.85 76.67 55323.55 88888.00 2008-06-15 05:17:35.750 167 12515.73 76.67 55323.55 88888.00 2008-06-15 05:17:35.875 167 12515.70 76.67 55323.57 88888.00 2008-06-15 05:17:36.000 167 12515.80 76.70 55323.57 88888.00 2008-06-15 05:17:36.125 167 12515.80 76.67 55323.55 88888.00 2008-06-15 05:17:36.250 167 12515.65 76.67 55323.60 88888.00 2008-06-15 05:17:36.375 167 12515.55 76.67 55323.60 88888.00 2008-06-15 05:17:36.500 167 12515.50 76.67 55323.60 88888.00 2008-06-15 05:17:36.625 167 12515.58 76.67 55323.60 88888.00 2008-06-15 05:17:36.750 167 12515.65 76.67 55323.62 88888.00 2008-06-15 05:17:36.875 167 12515.70 76.70 55323.60 88888.00 2008-06-15 05:17:37.000 167 12515.73 76.70 55323.62 88888.00 2008-06-15 05:17:37.125 167 12515.70 76.75 55323.65 88888.00 2008-06-15 05:17:37.250 167 12515.67 76.75 55323.62 88888.00 2008-06-15 05:17:37.375 167 12515.67 76.75 55323.62 88888.00 2008-06-15 05:17:37.500 167 12515.70 76.75 55323.68 88888.00 2008-06-15 05:17:37.625 167 12515.73 76.78 55323.68 88888.00 2008-06-15 05:17:37.750 167 12515.73 76.80 55323.70 88888.00 2008-06-15 05:17:37.875 167 12515.65 76.80 55323.70 88888.00 2008-06-15 05:17:38.000 167 12515.65 76.83 55323.70 88888.00 2008-06-15 05:17:38.125 167 12515.70 76.83 55323.75 88888.00 2008-06-15 05:17:38.250 167 12515.65 76.85 55323.78 88888.00 2008-06-15 05:17:38.375 167 12515.67 76.85 55323.80 88888.00 2008-06-15 05:17:38.500 167 12515.62 76.88 55323.82 88888.00 2008-06-15 05:17:38.625 167 12515.62 76.88 55323.82 88888.00 2008-06-15 05:17:38.750 167 12515.62 76.90 55323.85 88888.00 2008-06-15 05:17:38.875 167 12515.67 76.88 55323.85 88888.00 2008-06-15 05:17:39.000 167 12515.73 76.90 55323.85 88888.00 2008-06-15 05:17:39.125 167 12515.65 76.88 55323.88 88888.00 2008-06-15 05:17:39.250 167 12515.62 76.90 55323.93 88888.00 2008-06-15 05:17:39.375 167 12515.67 76.90 55323.93 88888.00 2008-06-15 05:17:39.500 167 12515.70 76.92 55323.93 88888.00 2008-06-15 05:17:39.625 167 12515.65 76.92 55323.93 88888.00 2008-06-15 05:17:39.750 167 12515.62 76.92 55323.90 88888.00 2008-06-15 05:17:39.875 167 12515.60 76.92 55323.93 88888.00 2008-06-15 05:17:40.000 167 12515.67 76.95 55323.93 88888.00 2008-06-15 05:17:40.125 167 12515.70 76.95 55323.97 88888.00 2008-06-15 05:17:40.250 167 12515.70 76.95 55324.00 88888.00 2008-06-15 05:17:40.375 167 12515.75 76.95 55323.95 88888.00 2008-06-15 05:17:40.500 167 12515.73 76.97 55324.00 88888.00 2008-06-15 05:17:40.625 167 12515.67 77.00 55324.03 88888.00 2008-06-15 05:17:40.750 167 12515.65 77.03 55324.05 88888.00 2008-06-15 05:17:40.875 167 12515.65 77.03 55324.05 88888.00 2008-06-15 05:17:41.000 167 12515.65 77.03 55324.07 88888.00 2008-06-15 05:17:41.125 167 12515.62 77.08 55324.12 88888.00 2008-06-15 05:17:41.250 167 12515.60 77.05 55324.12 88888.00 2008-06-15 05:17:41.375 167 12515.65 77.10 55324.12 88888.00 2008-06-15 05:17:41.500 167 12515.65 77.10 55324.12 88888.00 2008-06-15 05:17:41.625 167 12515.58 77.12 55324.10 88888.00 2008-06-15 05:17:41.750 167 12515.58 77.12 55324.12 88888.00 2008-06-15 05:17:41.875 167 12515.65 77.15 55324.15 88888.00 2008-06-15 05:17:42.000 167 12515.70 77.15 55324.15 88888.00 2008-06-15 05:17:42.125 167 12515.70 77.15 55324.18 88888.00 2008-06-15 05:17:42.250 167 12515.67 77.12 55324.20 88888.00 2008-06-15 05:17:42.375 167 12515.70 77.12 55324.18 88888.00 2008-06-15 05:17:42.500 167 12515.70 77.12 55324.18 88888.00 2008-06-15 05:17:42.625 167 12515.70 77.15 55324.20 88888.00 2008-06-15 05:17:42.750 167 12515.73 77.20 55324.20 88888.00 2008-06-15 05:17:42.875 167 12515.73 77.20 55324.15 88888.00 2008-06-15 05:17:43.000 167 12515.67 77.20 55324.12 88888.00 2008-06-15 05:17:43.125 167 12515.60 77.20 55324.12 88888.00 2008-06-15 05:17:43.250 167 12515.60 77.22 55324.15 88888.00 2008-06-15 05:17:43.375 167 12515.62 77.25 55324.15 88888.00 2008-06-15 05:17:43.500 167 12515.62 77.25 55324.18 88888.00 2008-06-15 05:17:43.625 167 12515.65 77.25 55324.20 88888.00 2008-06-15 05:17:43.750 167 12515.70 77.25 55324.20 88888.00 2008-06-15 05:17:43.875 167 12515.67 77.28 55324.25 88888.00 2008-06-15 05:17:44.000 167 12515.60 77.30 55324.25 88888.00 2008-06-15 05:17:44.125 167 12515.55 77.33 55324.28 88888.00 2008-06-15 05:17:44.250 167 12515.52 77.38 55324.30 88888.00 2008-06-15 05:17:44.375 167 12515.60 77.42 55324.30 88888.00 2008-06-15 05:17:44.500 167 12515.65 77.42 55324.30 88888.00 2008-06-15 05:17:44.625 167 12515.70 77.42 55324.35 88888.00 2008-06-15 05:17:44.750 167 12515.75 77.42 55324.38 88888.00 2008-06-15 05:17:44.875 167 12515.73 77.45 55324.40 88888.00 2008-06-15 05:17:45.000 167 12515.67 77.45 55324.40 88888.00 2008-06-15 05:17:45.125 167 12515.62 77.47 55324.38 88888.00 2008-06-15 05:17:45.250 167 12515.62 77.47 55324.43 88888.00 2008-06-15 05:17:45.375 167 12515.65 77.50 55324.43 88888.00 2008-06-15 05:17:45.500 167 12515.62 77.50 55324.45 88888.00 2008-06-15 05:17:45.625 167 12515.62 77.50 55324.43 88888.00 2008-06-15 05:17:45.750 167 12515.60 77.53 55324.47 88888.00 2008-06-15 05:17:45.875 167 12515.58 77.58 55324.50 88888.00 2008-06-15 05:17:46.000 167 12515.55 77.55 55324.53 88888.00 2008-06-15 05:17:46.125 167 12515.55 77.58 55324.53 88888.00 2008-06-15 05:17:46.250 167 12515.52 77.60 55324.53 88888.00 2008-06-15 05:17:46.375 167 12515.58 77.62 55324.50 88888.00 2008-06-15 05:17:46.500 167 12515.62 77.62 55324.53 88888.00 2008-06-15 05:17:46.625 167 12515.62 77.65 55324.55 88888.00 2008-06-15 05:17:46.750 167 12515.62 77.67 55324.55 88888.00 2008-06-15 05:17:46.875 167 12515.62 77.70 55324.60 88888.00 2008-06-15 05:17:47.000 167 12515.62 77.72 55324.57 88888.00 2008-06-15 05:17:47.125 167 12515.58 77.75 55324.60 88888.00 2008-06-15 05:17:47.250 167 12515.55 77.75 55324.62 88888.00 2008-06-15 05:17:47.375 167 12515.62 77.80 55324.60 88888.00 2008-06-15 05:17:47.500 167 12515.65 77.85 55324.62 88888.00 2008-06-15 05:17:47.625 167 12515.62 77.85 55324.62 88888.00 2008-06-15 05:17:47.750 167 12515.62 77.85 55324.65 88888.00 2008-06-15 05:17:47.875 167 12515.65 77.88 55324.68 88888.00 2008-06-15 05:17:48.000 167 12515.65 77.88 55324.65 88888.00 2008-06-15 05:17:48.125 167 12515.58 77.88 55324.65 88888.00 2008-06-15 05:17:48.250 167 12515.55 77.90 55324.68 88888.00 2008-06-15 05:17:48.375 167 12515.58 77.90 55324.68 88888.00 2008-06-15 05:17:48.500 167 12515.60 77.92 55324.65 88888.00 2008-06-15 05:17:48.625 167 12515.60 77.90 55324.62 88888.00 2008-06-15 05:17:48.750 167 12515.55 77.90 55324.57 88888.00 2008-06-15 05:17:48.875 167 12515.52 77.95 55324.60 88888.00 2008-06-15 05:17:49.000 167 12515.48 77.97 55324.60 88888.00 2008-06-15 05:17:49.125 167 12515.50 77.97 55324.62 88888.00 2008-06-15 05:17:49.250 167 12515.58 78.00 55324.65 88888.00 2008-06-15 05:17:49.375 167 12515.62 78.00 55324.62 88888.00 2008-06-15 05:17:49.500 167 12515.67 78.03 55324.62 88888.00 2008-06-15 05:17:49.625 167 12515.67 78.03 55324.62 88888.00 2008-06-15 05:17:49.750 167 12515.65 78.08 55324.65 88888.00 2008-06-15 05:17:49.875 167 12515.73 78.10 55324.68 88888.00 2008-06-15 05:17:50.000 167 12515.73 78.10 55324.68 88888.00 2008-06-15 05:17:50.125 167 12515.70 78.10 55324.68 88888.00 2008-06-15 05:17:50.250 167 12515.70 78.15 55324.70 88888.00 2008-06-15 05:17:50.375 167 12515.73 78.20 55324.72 88888.00 2008-06-15 05:17:50.500 167 12515.73 78.25 55324.78 88888.00 2008-06-15 05:17:50.625 167 12515.65 78.25 55324.80 88888.00 2008-06-15 05:17:50.750 167 12515.65 78.25 55324.80 88888.00 2008-06-15 05:17:50.875 167 12515.67 78.25 55324.78 88888.00 2008-06-15 05:17:51.000 167 12515.67 78.28 55324.80 88888.00 2008-06-15 05:17:51.125 167 12515.67 78.30 55324.82 88888.00 2008-06-15 05:17:51.250 167 12515.70 78.30 55324.85 88888.00 2008-06-15 05:17:51.375 167 12515.77 78.35 55324.82 88888.00 2008-06-15 05:17:51.500 167 12515.83 78.38 55324.80 88888.00 2008-06-15 05:17:51.625 167 12515.85 78.38 55324.80 88888.00 2008-06-15 05:17:51.750 167 12515.80 78.40 55324.80 88888.00 2008-06-15 05:17:51.875 167 12515.83 78.42 55324.82 88888.00 2008-06-15 05:17:52.000 167 12515.85 78.42 55324.82 88888.00 2008-06-15 05:17:52.125 167 12515.80 78.42 55324.82 88888.00 2008-06-15 05:17:52.250 167 12515.80 78.45 55324.85 88888.00 2008-06-15 05:17:52.375 167 12515.83 78.50 55324.85 88888.00 2008-06-15 05:17:52.500 167 12515.88 78.50 55324.85 88888.00 2008-06-15 05:17:52.625 167 12515.88 78.50 55324.90 88888.00 2008-06-15 05:17:52.750 167 12515.83 78.53 55324.90 88888.00 2008-06-15 05:17:52.875 167 12515.80 78.53 55324.90 88888.00 2008-06-15 05:17:53.000 167 12515.85 78.53 55324.90 88888.00 2008-06-15 05:17:53.125 167 12515.85 78.53 55324.93 88888.00 2008-06-15 05:17:53.250 167 12515.83 78.55 55324.90 88888.00 2008-06-15 05:17:53.375 167 12515.85 78.58 55324.88 88888.00 2008-06-15 05:17:53.500 167 12515.80 78.60 55324.90 88888.00 2008-06-15 05:17:53.625 167 12515.77 78.62 55324.95 88888.00 2008-06-15 05:17:53.750 167 12515.83 78.65 55324.95 88888.00 2008-06-15 05:17:53.875 167 12515.88 78.67 55324.95 88888.00 2008-06-15 05:17:54.000 167 12515.88 78.65 55324.93 88888.00 2008-06-15 05:17:54.125 167 12515.88 78.65 55324.93 88888.00 2008-06-15 05:17:54.250 167 12515.88 78.67 55324.93 88888.00 2008-06-15 05:17:54.375 167 12515.95 78.70 55324.93 88888.00 2008-06-15 05:17:54.500 167 12515.92 78.67 55324.93 88888.00 2008-06-15 05:17:54.625 167 12515.90 78.70 55324.93 88888.00 2008-06-15 05:17:54.750 167 12515.88 78.72 55324.90 88888.00 2008-06-15 05:17:54.875 167 12515.92 78.78 55324.90 88888.00 2008-06-15 05:17:55.000 167 12515.95 78.75 55324.90 88888.00 2008-06-15 05:17:55.125 167 12515.92 78.78 55324.93 88888.00 2008-06-15 05:17:55.250 167 12515.92 78.78 55324.95 88888.00 2008-06-15 05:17:55.375 167 12515.95 78.80 55324.93 88888.00 2008-06-15 05:17:55.500 167 12516.00 78.78 55324.93 88888.00 2008-06-15 05:17:55.625 167 12516.02 78.83 55324.93 88888.00 2008-06-15 05:17:55.750 167 12516.00 78.85 55324.93 88888.00 2008-06-15 05:17:55.875 167 12516.02 78.88 55324.97 88888.00 2008-06-15 05:17:56.000 167 12516.00 78.88 55324.97 88888.00 2008-06-15 05:17:56.125 167 12516.00 78.90 55325.00 88888.00 2008-06-15 05:17:56.250 167 12516.00 78.95 55325.03 88888.00 2008-06-15 05:17:56.375 167 12516.00 79.00 55325.05 88888.00 2008-06-15 05:17:56.500 167 12516.02 79.03 55325.03 88888.00 2008-06-15 05:17:56.625 167 12516.02 79.03 55325.03 88888.00 2008-06-15 05:17:56.750 167 12516.00 79.05 55325.05 88888.00 2008-06-15 05:17:56.875 167 12516.00 79.05 55325.07 88888.00 2008-06-15 05:17:57.000 167 12516.02 79.05 55325.05 88888.00 2008-06-15 05:17:57.125 167 12516.08 79.08 55325.07 88888.00 2008-06-15 05:17:57.250 167 12516.00 79.08 55325.10 88888.00 2008-06-15 05:17:57.375 167 12516.02 79.10 55325.10 88888.00 2008-06-15 05:17:57.500 167 12516.02 79.12 55325.05 88888.00 2008-06-15 05:17:57.625 167 12516.02 79.12 55325.03 88888.00 2008-06-15 05:17:57.750 167 12516.02 79.15 55325.05 88888.00 2008-06-15 05:17:57.875 167 12516.05 79.12 55325.07 88888.00 2008-06-15 05:17:58.000 167 12516.08 79.12 55325.05 88888.00 2008-06-15 05:17:58.125 167 12516.15 79.15 55325.07 88888.00 2008-06-15 05:17:58.250 167 12516.20 79.15 55325.10 88888.00 2008-06-15 05:17:58.375 167 12516.15 79.17 55325.10 88888.00 2008-06-15 05:17:58.500 167 12516.12 79.22 55325.10 88888.00 2008-06-15 05:17:58.625 167 12516.15 79.25 55325.10 88888.00 2008-06-15 05:17:58.750 167 12516.20 79.25 55325.12 88888.00 2008-06-15 05:17:58.875 167 12516.23 79.25 55325.15 88888.00 2008-06-15 05:17:59.000 167 12516.20 79.28 55325.18 88888.00 2008-06-15 05:17:59.125 167 12516.17 79.28 55325.15 88888.00 2008-06-15 05:17:59.250 167 12516.17 79.28 55325.15 88888.00 2008-06-15 05:17:59.375 167 12516.17 79.28 55325.15 88888.00 2008-06-15 05:17:59.500 167 12516.27 79.28 55325.15 88888.00 2008-06-15 05:17:59.625 167 12516.30 79.33 55325.18 88888.00 2008-06-15 05:17:59.750 167 12516.30 79.35 55325.20 88888.00 2008-06-15 05:17:59.875 167 12516.23 79.38 55325.20 88888.00 2008-06-15 05:18:00.000 167 12516.27 79.35 55325.15 88888.00 2008-06-15 05:18:00.125 167 12516.33 79.38 55325.15 88888.00 2008-06-15 05:18:00.250 167 12516.38 79.38 55325.15 88888.00 2008-06-15 05:18:00.375 167 12516.40 79.38 55325.15 88888.00 2008-06-15 05:18:00.500 167 12516.33 79.40 55325.12 88888.00 2008-06-15 05:18:00.625 167 12516.30 79.42 55325.10 88888.00 2008-06-15 05:18:00.750 167 12516.35 79.45 55325.12 88888.00 2008-06-15 05:18:00.875 167 12516.38 79.47 55325.15 88888.00 2008-06-15 05:18:01.000 167 12516.42 79.45 55325.12 88888.00 2008-06-15 05:18:01.125 167 12516.48 79.47 55325.12 88888.00 2008-06-15 05:18:01.250 167 12516.48 79.47 55325.12 88888.00 2008-06-15 05:18:01.375 167 12516.50 79.50 55325.12 88888.00 2008-06-15 05:18:01.500 167 12516.50 79.50 55325.12 88888.00 2008-06-15 05:18:01.625 167 12516.48 79.47 55325.15 88888.00 2008-06-15 05:18:01.750 167 12516.50 79.53 55325.12 88888.00 2008-06-15 05:18:01.875 167 12516.55 79.53 55325.12 88888.00 2008-06-15 05:18:02.000 167 12516.55 79.58 55325.15 88888.00 2008-06-15 05:18:02.125 167 12516.52 79.58 55325.18 88888.00 2008-06-15 05:18:02.250 167 12516.52 79.58 55325.18 88888.00 2008-06-15 05:18:02.375 167 12516.60 79.60 55325.18 88888.00 2008-06-15 05:18:02.500 167 12516.65 79.60 55325.20 88888.00 2008-06-15 05:18:02.625 167 12516.62 79.60 55325.18 88888.00 2008-06-15 05:18:02.750 167 12516.55 79.62 55325.20 88888.00 2008-06-15 05:18:02.875 167 12516.60 79.65 55325.20 88888.00 2008-06-15 05:18:03.000 167 12516.62 79.62 55325.20 88888.00 2008-06-15 05:18:03.125 167 12516.62 79.67 55325.20 88888.00 2008-06-15 05:18:03.250 167 12516.60 79.67 55325.22 88888.00 2008-06-15 05:18:03.375 167 12516.65 79.67 55325.20 88888.00 2008-06-15 05:18:03.500 167 12516.67 79.70 55325.22 88888.00 2008-06-15 05:18:03.625 167 12516.75 79.70 55325.25 88888.00 2008-06-15 05:18:03.750 167 12516.80 79.70 55325.28 88888.00 2008-06-15 05:18:03.875 167 12516.80 79.70 55325.25 88888.00 2008-06-15 05:18:04.000 167 12516.77 79.70 55325.28 88888.00 2008-06-15 05:18:04.125 167 12516.75 79.67 55325.28 88888.00 2008-06-15 05:18:04.250 167 12516.73 79.67 55325.32 88888.00 2008-06-15 05:18:04.375 167 12516.75 79.70 55325.30 88888.00 2008-06-15 05:18:04.500 167 12516.73 79.72 55325.30 88888.00 2008-06-15 05:18:04.625 167 12516.80 79.75 55325.32 88888.00 2008-06-15 05:18:04.750 167 12516.80 79.75 55325.32 88888.00 2008-06-15 05:18:04.875 167 12516.73 79.78 55325.35 88888.00 2008-06-15 05:18:05.000 167 12516.65 79.78 55325.35 88888.00 2008-06-15 05:18:05.125 167 12516.67 79.80 55325.35 88888.00 2008-06-15 05:18:05.250 167 12516.70 79.80 55325.35 88888.00 2008-06-15 05:18:05.375 167 12516.77 79.80 55325.35 88888.00 2008-06-15 05:18:05.500 167 12516.77 79.83 55325.38 88888.00 2008-06-15 05:18:05.625 167 12516.83 79.85 55325.38 88888.00 2008-06-15 05:18:05.750 167 12516.83 79.83 55325.35 88888.00 2008-06-15 05:18:05.875 167 12516.80 79.80 55325.32 88888.00 2008-06-15 05:18:06.000 167 12516.77 79.83 55325.35 88888.00 2008-06-15 05:18:06.125 167 12516.75 79.85 55325.38 88888.00 2008-06-15 05:18:06.250 167 12516.80 79.83 55325.40 88888.00 2008-06-15 05:18:06.375 167 12516.83 79.83 55325.38 88888.00 2008-06-15 05:18:06.500 167 12516.80 79.80 55325.38 88888.00 2008-06-15 05:18:06.625 167 12516.80 79.80 55325.32 88888.00 2008-06-15 05:18:06.750 167 12516.77 79.83 55325.30 88888.00 2008-06-15 05:18:06.875 167 12516.77 79.83 55325.32 88888.00 2008-06-15 05:18:07.000 167 12516.77 79.80 55325.32 88888.00 2008-06-15 05:18:07.125 167 12516.75 79.83 55325.35 88888.00 2008-06-15 05:18:07.250 167 12516.75 79.83 55325.32 88888.00 2008-06-15 05:18:07.375 167 12516.77 79.83 55325.32 88888.00 2008-06-15 05:18:07.500 167 12516.77 79.85 55325.32 88888.00 2008-06-15 05:18:07.625 167 12516.77 79.88 55325.35 88888.00 2008-06-15 05:18:07.750 167 12516.73 79.90 55325.35 88888.00 2008-06-15 05:18:07.875 167 12516.65 79.90 55325.38 88888.00 2008-06-15 05:18:08.000 167 12516.67 79.88 55325.40 88888.00 2008-06-15 05:18:08.125 167 12516.65 79.88 55325.40 88888.00 2008-06-15 05:18:08.250 167 12516.62 79.90 55325.43 88888.00 2008-06-15 05:18:08.375 167 12516.67 79.92 55325.45 88888.00 2008-06-15 05:18:08.500 167 12516.67 79.95 55325.45 88888.00 2008-06-15 05:18:08.625 167 12516.70 79.97 55325.45 88888.00 2008-06-15 05:18:08.750 167 12516.73 79.97 55325.47 88888.00 2008-06-15 05:18:08.875 167 12516.70 79.97 55325.50 88888.00 2008-06-15 05:18:09.000 167 12516.65 79.97 55325.50 88888.00 2008-06-15 05:18:09.125 167 12516.62 80.00 55325.50 88888.00 2008-06-15 05:18:09.250 167 12516.67 80.00 55325.53 88888.00 2008-06-15 05:18:09.375 167 12516.77 80.03 55325.53 88888.00 2008-06-15 05:18:09.500 167 12516.77 80.03 55325.50 88888.00 2008-06-15 05:18:09.625 167 12516.70 80.03 55325.50 88888.00 2008-06-15 05:18:09.750 167 12516.67 80.03 55325.50 88888.00 2008-06-15 05:18:09.875 167 12516.65 80.03 55325.47 88888.00 2008-06-15 05:18:10.000 167 12516.62 80.08 55325.50 88888.00 2008-06-15 05:18:10.125 167 12516.58 80.08 55325.50 88888.00 2008-06-15 05:18:10.250 167 12516.50 80.08 55325.53 88888.00 2008-06-15 05:18:10.375 167 12516.58 80.08 55325.53 88888.00 2008-06-15 05:18:10.500 167 12516.62 80.10 55325.55 88888.00 2008-06-15 05:18:10.625 167 12516.65 80.10 55325.55 88888.00 2008-06-15 05:18:10.750 167 12516.65 80.10 55325.55 88888.00 2008-06-15 05:18:10.875 167 12516.55 80.12 55325.57 88888.00 2008-06-15 05:18:11.000 167 12516.52 80.15 55325.60 88888.00 2008-06-15 05:18:11.125 167 12516.50 80.12 55325.60 88888.00 2008-06-15 05:18:11.250 167 12516.48 80.12 55325.62 88888.00 2008-06-15 05:18:11.375 167 12516.58 80.15 55325.60 88888.00 2008-06-15 05:18:11.500 167 12516.55 80.17 55325.60 88888.00 2008-06-15 05:18:11.625 167 12516.52 80.20 55325.62 88888.00 2008-06-15 05:18:11.750 167 12516.60 80.22 55325.62 88888.00 2008-06-15 05:18:11.875 167 12516.62 80.22 55325.62 88888.00 2008-06-15 05:18:12.000 167 12516.67 80.25 55325.60 88888.00 2008-06-15 05:18:12.125 167 12516.60 80.25 55325.60 88888.00 2008-06-15 05:18:12.250 167 12516.50 80.22 55325.60 88888.00 2008-06-15 05:18:12.375 167 12516.55 80.22 55325.57 88888.00 2008-06-15 05:18:12.500 167 12516.58 80.25 55325.60 88888.00 2008-06-15 05:18:12.625 167 12516.60 80.25 55325.57 88888.00 2008-06-15 05:18:12.750 167 12516.60 80.25 55325.60 88888.00 2008-06-15 05:18:12.875 167 12516.62 80.28 55325.55 88888.00 2008-06-15 05:18:13.000 167 12516.62 80.28 55325.55 88888.00 2008-06-15 05:18:13.125 167 12516.60 80.28 55325.57 88888.00 2008-06-15 05:18:13.250 167 12516.45 80.28 55325.60 88888.00 2008-06-15 05:18:13.375 167 12516.40 80.30 55325.57 88888.00 2008-06-15 05:18:13.500 167 12516.42 80.33 55325.60 88888.00 2008-06-15 05:18:13.625 167 12516.42 80.30 55325.60 88888.00 2008-06-15 05:18:13.750 167 12516.45 80.33 55325.62 88888.00 2008-06-15 05:18:13.875 167 12516.40 80.35 55325.62 88888.00 2008-06-15 05:18:14.000 167 12516.38 80.38 55325.57 88888.00 2008-06-15 05:18:14.125 167 12516.38 80.38 55325.57 88888.00 2008-06-15 05:18:14.250 167 12516.35 80.38 55325.60 88888.00 2008-06-15 05:18:14.375 167 12516.30 80.42 55325.62 88888.00 2008-06-15 05:18:14.500 167 12516.35 80.45 55325.65 88888.00 2008-06-15 05:18:14.625 167 12516.38 80.45 55325.65 88888.00 2008-06-15 05:18:14.750 167 12516.33 80.47 55325.68 88888.00 2008-06-15 05:18:14.875 167 12516.30 80.45 55325.68 88888.00 2008-06-15 05:18:15.000 167 12516.25 80.47 55325.65 88888.00 2008-06-15 05:18:15.125 167 12516.20 80.50 55325.65 88888.00 2008-06-15 05:18:15.250 167 12516.23 80.47 55325.68 88888.00 2008-06-15 05:18:15.375 167 12516.23 80.50 55325.70 88888.00 2008-06-15 05:18:15.500 167 12516.20 80.53 55325.70 88888.00 2008-06-15 05:18:15.625 167 12516.23 80.53 55325.70 88888.00 2008-06-15 05:18:15.750 167 12516.20 80.58 55325.70 88888.00 2008-06-15 05:18:15.875 167 12516.08 80.45 55325.68 88888.00 2008-06-15 05:18:16.000 167 12515.95 80.42 55325.62 88888.00 2008-06-15 05:18:16.125 167 12516.00 80.50 55325.68 88888.00 2008-06-15 05:18:16.250 167 12516.12 80.60 55325.72 88888.00 2008-06-15 05:18:16.375 167 12516.15 80.62 55325.70 88888.00 2008-06-15 05:18:16.500 167 12516.10 80.60 55325.68 88888.00 2008-06-15 05:18:16.625 167 12516.05 80.58 55325.70 88888.00 2008-06-15 05:18:16.750 167 12516.10 80.62 55325.72 88888.00 2008-06-15 05:18:16.875 167 12516.08 80.67 55325.72 88888.00 2008-06-15 05:18:17.000 167 12516.05 80.62 55325.72 88888.00 2008-06-15 05:18:17.125 167 12516.00 80.62 55325.75 88888.00 2008-06-15 05:18:17.250 167 12515.98 80.60 55325.72 88888.00 2008-06-15 05:18:17.375 167 12516.00 80.60 55325.70 88888.00 2008-06-15 05:18:17.500 167 12515.95 80.67 55325.72 88888.00 2008-06-15 05:18:17.625 167 12515.90 80.70 55325.75 88888.00 2008-06-15 05:18:17.750 167 12515.88 80.70 55325.72 88888.00 2008-06-15 05:18:17.875 167 12515.83 80.70 55325.68 88888.00 2008-06-15 05:18:18.000 167 12515.80 80.70 55325.72 88888.00 2008-06-15 05:18:18.125 167 12515.85 80.72 55325.78 88888.00 2008-06-15 05:18:18.250 167 12515.85 80.72 55325.80 88888.00 2008-06-15 05:18:18.375 167 12515.77 80.72 55325.80 88888.00 2008-06-15 05:18:18.500 167 12515.77 80.72 55325.72 88888.00 2008-06-15 05:18:18.625 167 12515.77 80.72 55325.72 88888.00 2008-06-15 05:18:18.750 167 12515.77 80.75 55325.68 88888.00 2008-06-15 05:18:18.875 167 12515.80 80.72 55325.68 88888.00 2008-06-15 05:18:19.000 167 12515.80 80.72 55325.65 88888.00 2008-06-15 05:18:19.125 167 12515.83 80.78 55325.68 88888.00 2008-06-15 05:18:19.250 167 12515.85 80.80 55325.65 88888.00 2008-06-15 05:18:19.375 167 12515.85 80.83 55325.65 88888.00 2008-06-15 05:18:19.500 167 12515.85 80.88 55325.68 88888.00 2008-06-15 05:18:19.625 167 12515.90 80.90 55325.68 88888.00 2008-06-15 05:18:19.750 167 12515.85 80.97 55325.72 88888.00 2008-06-15 05:18:19.875 167 12515.73 80.92 55325.70 88888.00 2008-06-15 05:18:20.000 167 12515.70 80.88 55325.65 88888.00 2008-06-15 05:18:20.125 167 12515.73 80.95 55325.65 88888.00 2008-06-15 05:18:20.250 167 12515.73 80.92 55325.68 88888.00 2008-06-15 05:18:20.375 167 12515.73 80.95 55325.68 88888.00 2008-06-15 05:18:20.500 167 12515.70 80.95 55325.70 88888.00 2008-06-15 05:18:20.625 167 12515.73 80.95 55325.70 88888.00 2008-06-15 05:18:20.750 167 12515.77 81.05 55325.70 88888.00 2008-06-15 05:18:20.875 167 12515.80 81.08 55325.72 88888.00 2008-06-15 05:18:21.000 167 12515.80 81.08 55325.70 88888.00 2008-06-15 05:18:21.125 167 12515.77 81.12 55325.70 88888.00 2008-06-15 05:18:21.250 167 12515.73 81.12 55325.70 88888.00 2008-06-15 05:18:21.375 167 12515.70 81.15 55325.68 88888.00 2008-06-15 05:18:21.500 167 12515.62 81.15 55325.68 88888.00 2008-06-15 05:18:21.625 167 12515.62 81.22 55325.72 88888.00 2008-06-15 05:18:21.750 167 12515.60 81.25 55325.70 88888.00 2008-06-15 05:18:21.875 167 12515.55 81.22 55325.68 88888.00 2008-06-15 05:18:22.000 167 12515.52 81.20 55325.62 88888.00 2008-06-15 05:18:22.125 167 12515.52 81.20 55325.65 88888.00 2008-06-15 05:18:22.250 167 12515.50 81.28 55325.62 88888.00 2008-06-15 05:18:22.375 167 12515.50 81.30 55325.62 88888.00 2008-06-15 05:18:22.500 167 12515.58 81.33 55325.65 88888.00 2008-06-15 05:18:22.625 167 12515.65 81.33 55325.65 88888.00 2008-06-15 05:18:22.750 167 12515.67 81.33 55325.68 88888.00 2008-06-15 05:18:22.875 167 12515.67 81.40 55325.68 88888.00 2008-06-15 05:18:23.000 167 12515.60 81.45 55325.68 88888.00 2008-06-15 05:18:23.125 167 12515.60 81.42 55325.65 88888.00 2008-06-15 05:18:23.250 167 12515.52 81.40 55325.60 88888.00 2008-06-15 05:18:23.375 167 12515.48 81.45 55325.60 88888.00 2008-06-15 05:18:23.500 167 12515.42 81.50 55325.62 88888.00 2008-06-15 05:18:23.625 167 12515.50 81.50 55325.68 88888.00 2008-06-15 05:18:23.750 167 12515.52 81.45 55325.62 88888.00 2008-06-15 05:18:23.875 167 12515.48 81.42 55325.60 88888.00 2008-06-15 05:18:24.000 167 12515.45 81.50 55325.60 88888.00 2008-06-15 05:18:24.125 167 12515.40 81.50 55325.62 88888.00 2008-06-15 05:18:24.250 167 12515.35 81.53 55325.62 88888.00 2008-06-15 05:18:24.375 167 12515.35 81.55 55325.60 88888.00 2008-06-15 05:18:24.500 167 12515.33 81.58 55325.60 88888.00 2008-06-15 05:18:24.625 167 12515.35 81.55 55325.57 88888.00 2008-06-15 05:18:24.750 167 12515.38 81.53 55325.53 88888.00 2008-06-15 05:18:24.875 167 12515.38 81.53 55325.55 88888.00 2008-06-15 05:18:25.000 167 12515.40 81.58 55325.55 88888.00 2008-06-15 05:18:25.125 167 12515.30 81.60 55325.55 88888.00 2008-06-15 05:18:25.250 167 12515.23 81.62 55325.53 88888.00 2008-06-15 05:18:25.375 167 12515.25 81.60 55325.53 88888.00 2008-06-15 05:18:25.500 167 12515.27 81.65 55325.53 88888.00 2008-06-15 05:18:25.625 167 12515.20 81.62 55325.50 88888.00 2008-06-15 05:18:25.750 167 12515.20 81.72 55325.50 88888.00 2008-06-15 05:18:25.875 167 12515.23 81.72 55325.53 88888.00 2008-06-15 05:18:26.000 167 12515.15 81.65 55325.50 88888.00 2008-06-15 05:18:26.125 167 12515.15 81.62 55325.53 88888.00 2008-06-15 05:18:26.250 167 12515.10 81.62 55325.53 88888.00 2008-06-15 05:18:26.375 167 12515.02 81.70 55325.60 88888.00 2008-06-15 05:18:26.500 167 12514.98 81.75 55325.57 88888.00 2008-06-15 05:18:26.625 167 12514.98 81.72 55325.57 88888.00 2008-06-15 05:18:26.750 167 12514.90 81.72 55325.60 88888.00 2008-06-15 05:18:26.875 167 12514.95 81.72 55325.62 88888.00 2008-06-15 05:18:27.000 167 12514.88 81.75 55325.57 88888.00 2008-06-15 05:18:27.125 167 12514.80 81.70 55325.57 88888.00 2008-06-15 05:18:27.250 167 12514.90 81.72 55325.57 88888.00 2008-06-15 05:18:27.375 167 12514.88 81.75 55325.60 88888.00 2008-06-15 05:18:27.500 167 12514.77 81.78 55325.57 88888.00 2008-06-15 05:18:27.625 167 12514.75 81.75 55325.60 88888.00 2008-06-15 05:18:27.750 167 12514.75 81.62 55325.57 88888.00 2008-06-15 05:18:27.875 167 12514.70 81.67 55325.57 88888.00 2008-06-15 05:18:28.000 167 12514.67 81.75 55325.55 88888.00 2008-06-15 05:18:28.125 167 12514.60 81.72 55325.55 88888.00 2008-06-15 05:18:28.250 167 12514.50 81.70 55325.57 88888.00 2008-06-15 05:18:28.375 167 12514.50 81.72 55325.55 88888.00 2008-06-15 05:18:28.500 167 12514.55 81.80 55325.60 88888.00 2008-06-15 05:18:28.625 167 12514.58 81.80 55325.60 88888.00 2008-06-15 05:18:28.750 167 12514.48 81.75 55325.55 88888.00 2008-06-15 05:18:28.875 167 12514.40 81.67 55325.53 88888.00 2008-06-15 05:18:29.000 167 12514.40 81.70 55325.53 88888.00 2008-06-15 05:18:29.125 167 12514.40 81.70 55325.55 88888.00 2008-06-15 05:18:29.250 167 12514.33 81.62 55325.55 88888.00 2008-06-15 05:18:29.375 167 12514.33 81.67 55325.55 88888.00 2008-06-15 05:18:29.500 167 12514.30 81.70 55325.57 88888.00 2008-06-15 05:18:29.625 167 12514.33 81.75 55325.57 88888.00 2008-06-15 05:18:29.750 167 12514.35 81.72 55325.55 88888.00 2008-06-15 05:18:29.875 167 12514.30 81.67 55325.55 88888.00 2008-06-15 05:18:30.000 167 12514.27 81.62 55325.53 88888.00 2008-06-15 05:18:30.125 167 12514.17 81.62 55325.53 88888.00 2008-06-15 05:18:30.250 167 12514.15 81.72 55325.57 88888.00 2008-06-15 05:18:30.375 167 12514.12 81.67 55325.53 88888.00 2008-06-15 05:18:30.500 167 12514.02 81.58 55325.47 88888.00 2008-06-15 05:18:30.625 167 12514.00 81.55 55325.50 88888.00 2008-06-15 05:18:30.750 167 12514.02 81.60 55325.47 88888.00 2008-06-15 05:18:30.875 167 12513.95 81.60 55325.50 88888.00 2008-06-15 05:18:31.000 167 12513.83 81.58 55325.47 88888.00 2008-06-15 05:18:31.125 167 12513.65 81.53 55325.47 88888.00 2008-06-15 05:18:31.250 167 12513.60 81.60 55325.50 88888.00 2008-06-15 05:18:31.375 167 12513.65 81.62 55325.50 88888.00 2008-06-15 05:18:31.500 167 12513.65 81.58 55325.50 88888.00 2008-06-15 05:18:31.625 167 12513.55 81.47 55325.47 88888.00 2008-06-15 05:18:31.750 167 12513.45 81.47 55325.47 88888.00 2008-06-15 05:18:31.875 167 12513.45 81.55 55325.53 88888.00 2008-06-15 05:18:32.000 167 12513.42 81.50 55325.50 88888.00 2008-06-15 05:18:32.125 167 12513.42 81.47 55325.50 88888.00 2008-06-15 05:18:32.250 167 12513.35 81.45 55325.50 88888.00 2008-06-15 05:18:32.375 167 12513.35 81.45 55325.53 88888.00 2008-06-15 05:18:32.500 167 12513.27 81.47 55325.53 88888.00 2008-06-15 05:18:32.625 167 12513.20 81.45 55325.53 88888.00 2008-06-15 05:18:32.750 167 12513.10 81.42 55325.53 88888.00 2008-06-15 05:18:32.875 167 12513.08 81.40 55325.53 88888.00 2008-06-15 05:18:33.000 167 12513.05 81.40 55325.50 88888.00 2008-06-15 05:18:33.125 167 12513.05 81.38 55325.50 88888.00 2008-06-15 05:18:33.250 167 12513.05 81.35 55325.50 88888.00 2008-06-15 05:18:33.375 167 12513.05 81.35 55325.50 88888.00 2008-06-15 05:18:33.500 167 12512.98 81.35 55325.53 88888.00 2008-06-15 05:18:33.625 167 12512.92 81.35 55325.55 88888.00 2008-06-15 05:18:33.750 167 12512.88 81.33 55325.55 88888.00 2008-06-15 05:18:33.875 167 12512.85 81.30 55325.53 88888.00 2008-06-15 05:18:34.000 167 12512.85 81.30 55325.53 88888.00 2008-06-15 05:18:34.125 167 12512.85 81.28 55325.50 88888.00 2008-06-15 05:18:34.250 167 12512.73 81.22 55325.53 88888.00 2008-06-15 05:18:34.375 167 12512.67 81.25 55325.53 88888.00 2008-06-15 05:18:34.500 167 12512.65 81.25 55325.53 88888.00 2008-06-15 05:18:34.625 167 12512.62 81.25 55325.55 88888.00 2008-06-15 05:18:34.750 167 12512.58 81.28 55325.55 88888.00 2008-06-15 05:18:34.875 167 12512.58 81.28 55325.55 88888.00 2008-06-15 05:18:35.000 167 12512.52 81.22 55325.53 88888.00 2008-06-15 05:18:35.125 167 12512.35 81.20 55325.55 88888.00 2008-06-15 05:18:35.250 167 12512.27 81.20 55325.55 88888.00 2008-06-15 05:18:35.375 167 12512.25 81.20 55325.53 88888.00 2008-06-15 05:18:35.500 167 12512.20 81.17 55325.53 88888.00 2008-06-15 05:18:35.625 167 12512.17 81.15 55325.53 88888.00 2008-06-15 05:18:35.750 167 12512.15 81.12 55325.53 88888.00 2008-06-15 05:18:35.875 167 12512.17 81.10 55325.53 88888.00 2008-06-15 05:18:36.000 167 12512.08 81.10 55325.53 88888.00 2008-06-15 05:18:36.125 167 12512.00 81.08 55325.55 88888.00 2008-06-15 05:18:36.250 167 12511.90 81.03 55325.53 88888.00 2008-06-15 05:18:36.375 167 12511.85 81.03 55325.50 88888.00 2008-06-15 05:18:36.500 167 12511.83 81.03 55325.50 88888.00 2008-06-15 05:18:36.625 167 12511.75 81.00 55325.50 88888.00 2008-06-15 05:18:36.750 167 12511.65 80.97 55325.53 88888.00 2008-06-15 05:18:36.875 167 12511.55 80.95 55325.53 88888.00 2008-06-15 05:18:37.000 167 12511.55 80.97 55325.55 88888.00 2008-06-15 05:18:37.125 167 12511.55 80.97 55325.53 88888.00 2008-06-15 05:18:37.250 167 12511.50 80.95 55325.50 88888.00 2008-06-15 05:18:37.375 167 12511.52 80.97 55325.47 88888.00 2008-06-15 05:18:37.500 167 12511.50 80.97 55325.47 88888.00 2008-06-15 05:18:37.625 167 12511.48 80.95 55325.47 88888.00 2008-06-15 05:18:37.750 167 12511.42 80.92 55325.50 88888.00 2008-06-15 05:18:37.875 167 12511.38 80.95 55325.47 88888.00 2008-06-15 05:18:38.000 167 12511.35 80.95 55325.45 88888.00 2008-06-15 05:18:38.125 167 12511.33 80.92 55325.45 88888.00 2008-06-15 05:18:38.250 167 12511.27 80.95 55325.47 88888.00 2008-06-15 05:18:38.375 167 12511.25 80.97 55325.47 88888.00 2008-06-15 05:18:38.500 167 12511.17 80.95 55325.47 88888.00 2008-06-15 05:18:38.625 167 12511.15 80.95 55325.50 88888.00 2008-06-15 05:18:38.750 167 12511.12 80.92 55325.47 88888.00 2008-06-15 05:18:38.875 167 12511.10 80.92 55325.47 88888.00 2008-06-15 05:18:39.000 167 12511.02 80.92 55325.47 88888.00 2008-06-15 05:18:39.125 167 12510.95 80.90 55325.50 88888.00 2008-06-15 05:18:39.250 167 12510.92 80.88 55325.50 88888.00 2008-06-15 05:18:39.375 167 12510.98 80.88 55325.50 88888.00 2008-06-15 05:18:39.500 167 12510.98 80.90 55325.50 88888.00 2008-06-15 05:18:39.625 167 12510.95 80.90 55325.50 88888.00 2008-06-15 05:18:39.750 167 12510.90 80.90 55325.50 88888.00 2008-06-15 05:18:39.875 167 12510.80 80.90 55325.47 88888.00 2008-06-15 05:18:40.000 167 12510.77 80.88 55325.45 88888.00 2008-06-15 05:18:40.125 167 12510.75 80.88 55325.45 88888.00 2008-06-15 05:18:40.250 167 12510.70 80.88 55325.47 88888.00 2008-06-15 05:18:40.375 167 12510.75 80.88 55325.45 88888.00 2008-06-15 05:18:40.500 167 12510.75 80.90 55325.47 88888.00 2008-06-15 05:18:40.625 167 12510.70 80.88 55325.47 88888.00 2008-06-15 05:18:40.750 167 12510.65 80.88 55325.45 88888.00 2008-06-15 05:18:40.875 167 12510.62 80.85 55325.45 88888.00 2008-06-15 05:18:41.000 167 12510.62 80.85 55325.45 88888.00 2008-06-15 05:18:41.125 167 12510.58 80.88 55325.47 88888.00 2008-06-15 05:18:41.250 167 12510.52 80.85 55325.47 88888.00 2008-06-15 05:18:41.375 167 12510.55 80.83 55325.45 88888.00 2008-06-15 05:18:41.500 167 12510.50 80.83 55325.43 88888.00 2008-06-15 05:18:41.625 167 12510.45 80.85 55325.43 88888.00 2008-06-15 05:18:41.750 167 12510.42 80.85 55325.45 88888.00 2008-06-15 05:18:41.875 167 12510.40 80.85 55325.45 88888.00 2008-06-15 05:18:42.000 167 12510.42 80.83 55325.43 88888.00 2008-06-15 05:18:42.125 167 12510.48 80.85 55325.40 88888.00 2008-06-15 05:18:42.250 167 12510.38 80.80 55325.40 88888.00 2008-06-15 05:18:42.375 167 12510.38 80.78 55325.40 88888.00 2008-06-15 05:18:42.500 167 12510.38 80.78 55325.40 88888.00 2008-06-15 05:18:42.625 167 12510.33 80.78 55325.32 88888.00 2008-06-15 05:18:42.750 167 12510.33 80.78 55325.32 88888.00 2008-06-15 05:18:42.875 167 12510.27 80.75 55325.32 88888.00 2008-06-15 05:18:43.000 167 12510.23 80.72 55325.35 88888.00 2008-06-15 05:18:43.125 167 12510.20 80.72 55325.32 88888.00 2008-06-15 05:18:43.250 167 12510.12 80.70 55325.28 88888.00 2008-06-15 05:18:43.375 167 12510.15 80.72 55325.25 88888.00 2008-06-15 05:18:43.500 167 12510.15 80.75 55325.28 88888.00 2008-06-15 05:18:43.625 167 12510.10 80.75 55325.25 88888.00 2008-06-15 05:18:43.750 167 12510.08 80.75 55325.28 88888.00 2008-06-15 05:18:43.875 167 12510.10 80.75 55325.25 88888.00 2008-06-15 05:18:44.000 167 12510.08 80.75 55325.25 88888.00 2008-06-15 05:18:44.125 167 12510.15 80.78 55325.25 88888.00 2008-06-15 05:18:44.250 167 12510.10 80.75 55325.25 88888.00 2008-06-15 05:18:44.375 167 12510.02 80.78 55325.28 88888.00 2008-06-15 05:18:44.500 167 12510.05 80.80 55325.25 88888.00 2008-06-15 05:18:44.625 167 12510.05 80.83 55325.28 88888.00 2008-06-15 05:18:44.750 167 12510.05 80.83 55325.25 88888.00 2008-06-15 05:18:44.875 167 12510.05 80.88 55325.25 88888.00 2008-06-15 05:18:45.000 167 12510.08 80.90 55325.25 88888.00 2008-06-15 05:18:45.125 167 12510.00 80.95 55325.25 88888.00 2008-06-15 05:18:45.250 167 12509.98 80.95 55325.22 88888.00 2008-06-15 05:18:45.375 167 12510.02 80.97 55325.22 88888.00 2008-06-15 05:18:45.500 167 12510.05 81.03 55325.22 88888.00 2008-06-15 05:18:45.625 167 12510.05 81.08 55325.20 88888.00 2008-06-15 05:18:45.750 167 12510.08 81.12 55325.18 88888.00 2008-06-15 05:18:45.875 167 12510.10 81.15 55325.18 88888.00 2008-06-15 05:18:46.000 167 12510.15 81.17 55325.18 88888.00 2008-06-15 05:18:46.125 167 12510.15 81.20 55325.15 88888.00 2008-06-15 05:18:46.250 167 12510.08 81.20 55325.12 88888.00 2008-06-15 05:18:46.375 167 12510.10 81.25 55325.12 88888.00 2008-06-15 05:18:46.500 167 12510.08 81.28 55325.15 88888.00 2008-06-15 05:18:46.625 167 12510.10 81.33 55325.15 88888.00 2008-06-15 05:18:46.750 167 12510.08 81.35 55325.12 88888.00 2008-06-15 05:18:46.875 167 12510.10 81.38 55325.15 88888.00 2008-06-15 05:18:47.000 167 12510.08 81.38 55325.12 88888.00 2008-06-15 05:18:47.125 167 12510.08 81.40 55325.10 88888.00 2008-06-15 05:18:47.250 167 12510.05 81.45 55325.10 88888.00 2008-06-15 05:18:47.375 167 12510.00 81.47 55325.07 88888.00 2008-06-15 05:18:47.500 167 12509.95 81.53 55325.10 88888.00 2008-06-15 05:18:47.625 167 12509.98 81.53 55325.07 88888.00 2008-06-15 05:18:47.750 167 12509.92 81.50 55325.10 88888.00 2008-06-15 05:18:47.875 167 12509.90 81.50 55325.07 88888.00 2008-06-15 05:18:48.000 167 12509.88 81.50 55325.05 88888.00 2008-06-15 05:18:48.125 167 12509.77 81.50 55325.05 88888.00 2008-06-15 05:18:48.250 167 12509.70 81.47 55325.07 88888.00 2008-06-15 05:18:48.375 167 12509.65 81.47 55325.05 88888.00 2008-06-15 05:18:48.500 167 12509.62 81.47 55325.05 88888.00 2008-06-15 05:18:48.625 167 12509.65 81.45 55325.03 88888.00 2008-06-15 05:18:48.750 167 12509.73 81.42 55325.03 88888.00 2008-06-15 05:18:48.875 167 12509.67 81.42 55325.00 88888.00 2008-06-15 05:18:49.000 167 12509.60 81.42 55325.00 88888.00 2008-06-15 05:18:49.125 167 12509.58 81.40 55325.00 88888.00 2008-06-15 05:18:49.250 167 12509.58 81.35 55325.00 88888.00 2008-06-15 05:18:49.375 167 12509.55 81.35 55324.97 88888.00 2008-06-15 05:18:49.500 167 12509.48 81.33 55325.00 88888.00 2008-06-15 05:18:49.625 167 12509.38 81.30 55324.97 88888.00 2008-06-15 05:18:49.750 167 12509.33 81.25 55324.97 88888.00 2008-06-15 05:18:49.875 167 12509.30 81.22 55324.95 88888.00 2008-06-15 05:18:50.000 167 12509.27 81.17 55324.93 88888.00 2008-06-15 05:18:50.125 167 12509.23 81.15 55324.97 88888.00 2008-06-15 05:18:50.250 167 12509.10 81.12 55325.00 88888.00 2008-06-15 05:18:50.375 167 12509.02 81.12 55325.00 88888.00 2008-06-15 05:18:50.500 167 12508.98 81.08 55324.97 88888.00 2008-06-15 05:18:50.625 167 12508.98 81.03 55324.97 88888.00 2008-06-15 05:18:50.750 167 12508.98 81.03 55325.00 88888.00 2008-06-15 05:18:50.875 167 12508.90 81.00 55325.03 88888.00 2008-06-15 05:18:51.000 167 12508.83 81.00 55325.03 88888.00 2008-06-15 05:18:51.125 167 12508.80 81.00 55325.03 88888.00 2008-06-15 05:18:51.250 167 12508.73 81.00 55325.03 88888.00 2008-06-15 05:18:51.375 167 12508.75 81.00 55325.00 88888.00 2008-06-15 05:18:51.500 167 12508.62 80.97 55325.00 88888.00 2008-06-15 05:18:51.625 167 12508.58 80.95 55324.97 88888.00 2008-06-15 05:18:51.750 167 12508.52 80.92 55324.97 88888.00 2008-06-15 05:18:51.875 167 12508.50 80.90 55324.97 88888.00 2008-06-15 05:18:52.000 167 12508.50 80.90 55324.97 88888.00 2008-06-15 05:18:52.125 167 12508.48 80.85 55324.97 88888.00 2008-06-15 05:18:52.250 167 12508.42 80.80 55324.97 88888.00 2008-06-15 05:18:52.375 167 12508.40 80.75 55324.97 88888.00 2008-06-15 05:18:52.500 167 12508.27 80.70 55325.00 88888.00 2008-06-15 05:18:52.625 167 12508.20 80.62 55325.05 88888.00 2008-06-15 05:18:52.750 167 12508.17 80.53 55325.03 88888.00 2008-06-15 05:18:52.875 167 12508.15 80.47 55324.97 88888.00 2008-06-15 05:18:53.000 167 12508.08 80.40 55324.97 88888.00 2008-06-15 05:18:53.125 167 12508.02 80.35 55325.00 88888.00 2008-06-15 05:18:53.250 167 12508.00 80.25 55325.03 88888.00 2008-06-15 05:18:53.375 167 12507.98 80.20 55325.00 88888.00 2008-06-15 05:18:53.500 167 12507.88 80.15 55325.00 88888.00 2008-06-15 05:18:53.625 167 12507.80 80.08 55325.00 88888.00 2008-06-15 05:18:53.750 167 12507.73 80.05 55325.03 88888.00 2008-06-15 05:18:53.875 167 12507.73 80.00 55325.03 88888.00 2008-06-15 05:18:54.000 167 12507.70 79.95 55325.00 88888.00 2008-06-15 05:18:54.125 167 12507.65 79.92 55325.00 88888.00 2008-06-15 05:18:54.250 167 12507.58 79.85 55325.03 88888.00 2008-06-15 05:18:54.375 167 12507.48 79.80 55325.00 88888.00 2008-06-15 05:18:54.500 167 12507.35 79.75 55325.00 88888.00 2008-06-15 05:18:54.625 167 12507.33 79.70 55324.97 88888.00 2008-06-15 05:18:54.750 167 12507.30 79.67 55324.95 88888.00 2008-06-15 05:18:54.875 167 12507.20 79.60 55324.97 88888.00 2008-06-15 05:18:55.000 167 12507.15 79.58 55324.95 88888.00 2008-06-15 05:18:55.125 167 12507.17 79.50 55324.95 88888.00 2008-06-15 05:18:55.250 167 12507.17 79.42 55324.95 88888.00 2008-06-15 05:18:55.375 167 12507.15 79.40 55324.93 88888.00 2008-06-15 05:18:55.500 167 12507.05 79.33 55324.97 88888.00 2008-06-15 05:18:55.625 167 12507.00 79.25 55324.97 88888.00 2008-06-15 05:18:55.750 167 12506.95 79.17 55324.95 88888.00 2008-06-15 05:18:55.875 167 12506.85 79.12 55324.90 88888.00 2008-06-15 05:18:56.000 167 12506.85 79.05 55324.90 88888.00 2008-06-15 05:18:56.125 167 12506.83 78.97 55324.93 88888.00 2008-06-15 05:18:56.250 167 12506.73 78.88 55324.95 88888.00 2008-06-15 05:18:56.375 167 12506.73 78.85 55324.95 88888.00 2008-06-15 05:18:56.500 167 12506.77 78.78 55324.93 88888.00 2008-06-15 05:18:56.625 167 12506.75 78.72 55324.95 88888.00 2008-06-15 05:18:56.750 167 12506.62 78.65 55324.95 88888.00 2008-06-15 05:18:56.875 167 12506.55 78.60 55324.97 88888.00 2008-06-15 05:18:57.000 167 12506.45 78.50 55325.00 88888.00 2008-06-15 05:18:57.125 167 12506.40 78.47 55324.97 88888.00 2008-06-15 05:18:57.250 167 12506.35 78.42 55324.95 88888.00 2008-06-15 05:18:57.375 167 12506.33 78.42 55324.93 88888.00 2008-06-15 05:18:57.500 167 12506.30 78.38 55324.95 88888.00 2008-06-15 05:18:57.625 167 12506.25 78.33 55324.95 88888.00 2008-06-15 05:18:57.750 167 12506.17 78.28 55324.93 88888.00 2008-06-15 05:18:57.875 167 12506.10 78.22 55324.90 88888.00 2008-06-15 05:18:58.000 167 12506.05 78.17 55324.90 88888.00 2008-06-15 05:18:58.125 167 12506.02 78.12 55324.90 88888.00 2008-06-15 05:18:58.250 167 12506.02 78.05 55324.90 88888.00 2008-06-15 05:18:58.375 167 12506.02 78.03 55324.90 88888.00 2008-06-15 05:18:58.500 167 12505.98 77.97 55324.90 88888.00 2008-06-15 05:18:58.625 167 12506.00 77.92 55324.90 88888.00 2008-06-15 05:18:58.750 167 12505.95 77.90 55324.90 88888.00 2008-06-15 05:18:58.875 167 12505.95 77.85 55324.90 88888.00 2008-06-15 05:18:59.000 167 12505.92 77.80 55324.90 88888.00 2008-06-15 05:18:59.125 167 12505.90 77.78 55324.90 88888.00 2008-06-15 05:18:59.250 167 12505.88 77.70 55324.88 88888.00 2008-06-15 05:18:59.375 167 12505.85 77.70 55324.88 88888.00 2008-06-15 05:18:59.500 167 12505.80 77.65 55324.88 88888.00 2008-06-15 05:18:59.625 167 12505.77 77.62 55324.85 88888.00 2008-06-15 05:18:59.750 167 12505.73 77.60 55324.88 88888.00 2008-06-15 05:18:59.875 167 12505.70 77.58 55324.88 88888.00 2008-06-15 05:19:00.000 167 12505.65 77.55 55324.88 88888.00 2008-06-15 05:19:00.125 167 12505.67 77.50 55324.85 88888.00 2008-06-15 05:19:00.250 167 12505.58 77.42 55324.82 88888.00 2008-06-15 05:19:00.375 167 12505.50 77.42 55324.82 88888.00 2008-06-15 05:19:00.500 167 12505.50 77.40 55324.80 88888.00 2008-06-15 05:19:00.625 167 12505.50 77.38 55324.78 88888.00 2008-06-15 05:19:00.750 167 12505.45 77.35 55324.75 88888.00 2008-06-15 05:19:00.875 167 12505.38 77.35 55324.72 88888.00 2008-06-15 05:19:01.000 167 12505.33 77.33 55324.70 88888.00 2008-06-15 05:19:01.125 167 12505.23 77.33 55324.70 88888.00 2008-06-15 05:19:01.250 167 12505.12 77.30 55324.68 88888.00 2008-06-15 05:19:01.375 167 12505.20 77.25 55324.65 88888.00 2008-06-15 05:19:01.500 167 12505.20 77.22 55324.70 88888.00 2008-06-15 05:19:01.625 167 12505.20 77.20 55324.70 88888.00 2008-06-15 05:19:01.750 167 12505.15 77.17 55324.68 88888.00 2008-06-15 05:19:01.875 167 12505.02 77.10 55324.68 88888.00 2008-06-15 05:19:02.000 167 12504.92 77.08 55324.70 88888.00 2008-06-15 05:19:02.125 167 12504.92 77.05 55324.70 88888.00 2008-06-15 05:19:02.250 167 12504.98 77.00 55324.70 88888.00 2008-06-15 05:19:02.375 167 12505.02 76.97 55324.70 88888.00 2008-06-15 05:19:02.500 167 12504.95 76.92 55324.68 88888.00 2008-06-15 05:19:02.625 167 12504.90 76.90 55324.68 88888.00 2008-06-15 05:19:02.750 167 12504.83 76.88 55324.68 88888.00 2008-06-15 05:19:02.875 167 12504.85 76.85 55324.65 88888.00 2008-06-15 05:19:03.000 167 12504.83 76.80 55324.65 88888.00 2008-06-15 05:19:03.125 167 12504.83 76.78 55324.68 88888.00 2008-06-15 05:19:03.250 167 12504.75 76.75 55324.65 88888.00 2008-06-15 05:19:03.375 167 12504.70 76.72 55324.62 88888.00 2008-06-15 05:19:03.500 167 12504.67 76.67 55324.62 88888.00 2008-06-15 05:19:03.625 167 12504.67 76.62 55324.65 88888.00 2008-06-15 05:19:03.750 167 12504.65 76.60 55324.60 88888.00 2008-06-15 05:19:03.875 167 12504.60 76.55 55324.57 88888.00 2008-06-15 05:19:04.000 167 12504.52 76.50 55324.57 88888.00 2008-06-15 05:19:04.125 167 12504.45 76.47 55324.57 88888.00 2008-06-15 05:19:04.250 167 12504.48 76.42 55324.57 88888.00 2008-06-15 05:19:04.375 167 12504.48 76.35 55324.53 88888.00 2008-06-15 05:19:04.500 167 12504.50 76.35 55324.50 88888.00 2008-06-15 05:19:04.625 167 12504.50 76.30 55324.50 88888.00 2008-06-15 05:19:04.750 167 12504.48 76.30 55324.50 88888.00 2008-06-15 05:19:04.875 167 12504.45 76.28 55324.50 88888.00 2008-06-15 05:19:05.000 167 12504.40 76.25 55324.50 88888.00 2008-06-15 05:19:05.125 167 12504.35 76.20 55324.50 88888.00 2008-06-15 05:19:05.250 167 12504.30 76.17 55324.53 88888.00 2008-06-15 05:19:05.375 167 12504.40 76.17 55324.50 88888.00 2008-06-15 05:19:05.500 167 12504.40 76.17 55324.47 88888.00 2008-06-15 05:19:05.625 167 12504.30 76.15 55324.45 88888.00 2008-06-15 05:19:05.750 167 12504.33 76.12 55324.43 88888.00 2008-06-15 05:19:05.875 167 12504.33 76.12 55324.43 88888.00 2008-06-15 05:19:06.000 167 12504.27 76.12 55324.38 88888.00 2008-06-15 05:19:06.125 167 12504.25 76.12 55324.38 88888.00 2008-06-15 05:19:06.250 167 12504.30 76.12 55324.32 88888.00 2008-06-15 05:19:06.375 167 12504.27 76.12 55324.32 88888.00 2008-06-15 05:19:06.500 167 12504.23 76.15 55324.28 88888.00 2008-06-15 05:19:06.625 167 12504.20 76.12 55324.25 88888.00 2008-06-15 05:19:06.750 167 12504.23 76.15 55324.22 88888.00 2008-06-15 05:19:06.875 167 12504.27 76.17 55324.20 88888.00 2008-06-15 05:19:07.000 167 12504.35 76.20 55324.18 88888.00 2008-06-15 05:19:07.125 167 12504.38 76.22 55324.18 88888.00 2008-06-15 05:19:07.250 167 12504.38 76.22 55324.15 88888.00 2008-06-15 05:19:07.375 167 12504.45 76.22 55324.12 88888.00 2008-06-15 05:19:07.500 167 12504.52 76.25 55324.07 88888.00 2008-06-15 05:19:07.625 167 12504.58 76.25 55324.05 88888.00 2008-06-15 05:19:07.750 167 12504.60 76.30 55324.03 88888.00 2008-06-15 05:19:07.875 167 12504.62 76.33 55324.00 88888.00 2008-06-15 05:19:08.000 167 12504.70 76.35 55323.97 88888.00 2008-06-15 05:19:08.125 167 12504.67 76.38 55324.00 88888.00 2008-06-15 05:19:08.250 167 12504.65 76.40 55324.00 88888.00 2008-06-15 05:19:08.375 167 12504.75 76.42 55323.97 88888.00 2008-06-15 05:19:08.500 167 12504.75 76.47 55323.97 88888.00 2008-06-15 05:19:08.625 167 12504.75 76.50 55323.95 88888.00 2008-06-15 05:19:08.750 167 12504.73 76.55 55323.90 88888.00 2008-06-15 05:19:08.875 167 12504.70 76.58 55323.90 88888.00 2008-06-15 05:19:09.000 167 12504.77 76.62 55323.88 88888.00 2008-06-15 05:19:09.125 167 12504.80 76.67 55323.85 88888.00 2008-06-15 05:19:09.250 167 12504.83 76.72 55323.85 88888.00 2008-06-15 05:19:09.375 167 12504.90 76.78 55323.82 88888.00 2008-06-15 05:19:09.500 167 12504.95 76.88 55323.78 88888.00 2008-06-15 05:19:09.625 167 12504.98 76.95 55323.75 88888.00 2008-06-15 05:19:09.750 167 12505.08 77.03 55323.72 88888.00 2008-06-15 05:19:09.875 167 12505.10 77.10 55323.70 88888.00 2008-06-15 05:19:10.000 167 12505.12 77.15 55323.65 88888.00 2008-06-15 05:19:10.125 167 12505.23 77.22 55323.60 88888.00 2008-06-15 05:19:10.250 167 12505.27 77.28 55323.60 88888.00 2008-06-15 05:19:10.375 167 12505.33 77.35 55323.57 88888.00 2008-06-15 05:19:10.500 167 12505.42 77.42 55323.55 88888.00 2008-06-15 05:19:10.625 167 12505.50 77.47 55323.53 88888.00 2008-06-15 05:19:10.750 167 12505.55 77.53 55323.50 88888.00 2008-06-15 05:19:10.875 167 12505.62 77.62 55323.47 88888.00 2008-06-15 05:19:11.000 167 12505.67 77.72 55323.43 88888.00 2008-06-15 05:19:11.125 167 12505.77 77.80 55323.40 88888.00 2008-06-15 05:19:11.250 167 12505.85 77.92 55323.38 88888.00 2008-06-15 05:19:11.375 167 12505.88 78.03 55323.32 88888.00 2008-06-15 05:19:11.500 167 12505.90 78.12 55323.30 88888.00 2008-06-15 05:19:11.625 167 12506.02 78.22 55323.28 88888.00 2008-06-15 05:19:11.750 167 12506.15 78.33 55323.20 88888.00 2008-06-15 05:19:11.875 167 12506.27 78.45 55323.20 88888.00 2008-06-15 05:19:12.000 167 12506.38 78.55 55323.15 88888.00 2008-06-15 05:19:12.125 167 12506.40 78.62 55323.15 88888.00 2008-06-15 05:19:12.250 167 12506.48 78.70 55323.12 88888.00 2008-06-15 05:19:12.375 167 12506.58 78.80 55323.07 88888.00 2008-06-15 05:19:12.500 167 12506.60 78.88 55323.03 88888.00 2008-06-15 05:19:12.625 167 12506.62 78.92 55323.00 88888.00 2008-06-15 05:19:12.750 167 12506.75 79.00 55322.97 88888.00 2008-06-15 05:19:12.875 167 12506.88 79.10 55322.90 88888.00 2008-06-15 05:19:13.000 167 12506.90 79.17 55322.88 88888.00 2008-06-15 05:19:13.125 167 12507.00 79.25 55322.88 88888.00 2008-06-15 05:19:13.250 167 12507.05 79.35 55322.80 88888.00 2008-06-15 05:19:13.375 167 12507.15 79.45 55322.80 88888.00 2008-06-15 05:19:13.500 167 12507.17 79.50 55322.78 88888.00 2008-06-15 05:19:13.625 167 12507.23 79.62 55322.72 88888.00 2008-06-15 05:19:13.750 167 12507.25 79.70 55322.68 88888.00 2008-06-15 05:19:13.875 167 12507.33 79.80 55322.68 88888.00 2008-06-15 05:19:14.000 167 12507.40 79.90 55322.65 88888.00 2008-06-15 05:19:14.125 167 12507.45 79.97 55322.62 88888.00 2008-06-15 05:19:14.250 167 12507.50 80.08 55322.60 88888.00 2008-06-15 05:19:14.375 167 12507.58 80.15 55322.60 88888.00 2008-06-15 05:19:14.500 167 12507.62 80.22 55322.60 88888.00 2008-06-15 05:19:14.625 167 12507.73 80.30 55322.55 88888.00 2008-06-15 05:19:14.750 167 12507.75 80.38 55322.47 88888.00 2008-06-15 05:19:14.875 167 12507.80 80.45 55322.45 88888.00 2008-06-15 05:19:15.000 167 12507.92 80.53 55322.43 88888.00 2008-06-15 05:19:15.125 167 12508.05 80.62 55322.40 88888.00 2008-06-15 05:19:15.250 167 12508.25 80.70 55322.35 88888.00 2008-06-15 05:19:15.375 167 12508.35 80.80 55322.32 88888.00 2008-06-15 05:19:15.500 167 12508.45 80.90 55322.30 88888.00 2008-06-15 05:19:15.625 167 12508.60 80.97 55322.25 88888.00 2008-06-15 05:19:15.750 167 12508.77 81.10 55322.20 88888.00 2008-06-15 05:19:15.875 167 12508.88 81.22 55322.15 88888.00 2008-06-15 05:19:16.000 167 12509.00 81.30 55322.12 88888.00 2008-06-15 05:19:16.125 167 12509.02 81.40 55322.10 88888.00 2008-06-15 05:19:16.250 167 12509.15 81.53 55322.07 88888.00 2008-06-15 05:19:16.375 167 12509.27 81.62 55322.03 88888.00 2008-06-15 05:19:16.500 167 12509.45 81.70 55321.95 88888.00 2008-06-15 05:19:16.625 167 12509.58 81.80 55321.95 88888.00 2008-06-15 05:19:16.750 167 12509.70 81.92 55321.95 88888.00 2008-06-15 05:19:16.875 167 12509.83 82.00 55321.93 88888.00 2008-06-15 05:19:17.000 167 12509.98 82.10 55321.85 88888.00 2008-06-15 05:19:17.125 167 12510.10 82.22 55321.80 88888.00 2008-06-15 05:19:17.250 167 12510.23 82.33 55321.78 88888.00 2008-06-15 05:19:17.375 167 12510.35 82.45 55321.72 88888.00 2008-06-15 05:19:17.500 167 12510.48 82.58 55321.70 88888.00 2008-06-15 05:19:17.625 167 12510.73 82.72 55321.65 88888.00 2008-06-15 05:19:17.750 167 12510.98 82.85 55321.62 88888.00 2008-06-15 05:19:17.875 167 12511.20 82.97 55321.57 88888.00 2008-06-15 05:19:18.000 167 12511.35 83.12 55321.50 88888.00 2008-06-15 05:19:18.125 167 12511.45 83.25 55321.47 88888.00 2008-06-15 05:19:18.250 167 12511.62 83.38 55321.40 88888.00 2008-06-15 05:19:18.375 167 12511.83 83.50 55321.32 88888.00 2008-06-15 05:19:18.500 167 12511.95 83.67 55321.30 88888.00 2008-06-15 05:19:18.625 167 12512.10 83.83 55321.28 88888.00 2008-06-15 05:19:18.750 167 12512.38 83.97 55321.20 88888.00 2008-06-15 05:19:18.875 167 12512.62 84.15 55321.12 88888.00 2008-06-15 05:19:19.000 167 12512.85 84.33 55321.07 88888.00 2008-06-15 05:19:19.125 167 12513.08 84.50 55321.00 88888.00 2008-06-15 05:19:19.250 167 12513.30 84.67 55320.93 88888.00 2008-06-15 05:19:19.375 167 12513.60 84.83 55320.85 88888.00 2008-06-15 05:19:19.500 167 12513.85 85.00 55320.80 88888.00 2008-06-15 05:19:19.625 167 12514.05 85.17 55320.78 88888.00 2008-06-15 05:19:19.750 167 12514.23 85.33 55320.75 88888.00 2008-06-15 05:19:19.875 167 12514.42 85.45 55320.72 88888.00 2008-06-15 05:19:20.000 167 12514.70 85.58 55320.65 88888.00 2008-06-15 05:19:20.125 167 12515.00 85.70 55320.60 88888.00 2008-06-15 05:19:20.250 167 12515.25 85.85 55320.53 88888.00 2008-06-15 05:19:20.375 167 12515.42 85.95 55320.50 88888.00 2008-06-15 05:19:20.500 167 12515.62 86.08 55320.47 88888.00 2008-06-15 05:19:20.625 167 12515.88 86.20 55320.43 88888.00 2008-06-15 05:19:20.750 167 12516.05 86.33 55320.40 88888.00 2008-06-15 05:19:20.875 167 12516.23 86.40 55320.35 88888.00 2008-06-15 05:19:21.000 167 12516.42 86.55 55320.30 88888.00 2008-06-15 05:19:21.125 167 12516.67 86.67 55320.22 88888.00 2008-06-15 05:19:21.250 167 12517.02 86.83 55320.18 88888.00 2008-06-15 05:19:21.375 167 12517.33 87.00 55320.15 88888.00 2008-06-15 05:19:21.500 167 12517.55 87.15 55320.07 88888.00 2008-06-15 05:19:21.625 167 12517.80 87.30 55320.03 88888.00 2008-06-15 05:19:21.750 167 12518.12 87.47 55319.95 88888.00 2008-06-15 05:19:21.875 167 12518.40 87.70 55319.88 88888.00 2008-06-15 05:19:22.000 167 12518.67 87.85 55319.82 88888.00 2008-06-15 05:19:22.125 167 12518.98 88.03 55319.78 88888.00 2008-06-15 05:19:22.250 167 12519.20 88.20 55319.72 88888.00 2008-06-15 05:19:22.375 167 12519.38 88.35 55319.68 88888.00 2008-06-15 05:19:22.500 167 12519.73 88.50 55319.60 88888.00 2008-06-15 05:19:22.625 167 12520.08 88.70 55319.57 88888.00 2008-06-15 05:19:22.750 167 12520.38 88.83 55319.53 88888.00 2008-06-15 05:19:22.875 167 12520.65 88.97 55319.45 88888.00 2008-06-15 05:19:23.000 167 12520.90 89.12 55319.38 88888.00 2008-06-15 05:19:23.125 167 12521.20 89.28 55319.35 88888.00 2008-06-15 05:19:23.250 167 12521.42 89.45 55319.32 88888.00 2008-06-15 05:19:23.375 167 12521.73 89.60 55319.28 88888.00 2008-06-15 05:19:23.500 167 12522.00 89.70 55319.22 88888.00 2008-06-15 05:19:23.625 167 12522.30 89.80 55319.18 88888.00 2008-06-15 05:19:23.750 167 12522.58 89.92 55319.12 88888.00 2008-06-15 05:19:23.875 167 12522.77 90.05 55319.07 88888.00 2008-06-15 05:19:24.000 167 12523.08 90.17 55319.03 88888.00 2008-06-15 05:19:24.125 167 12523.33 90.33 55318.97 88888.00 2008-06-15 05:19:24.250 167 12523.58 90.45 55318.90 88888.00 2008-06-15 05:19:24.375 167 12523.83 90.58 55318.82 88888.00 2008-06-15 05:19:24.500 167 12524.08 90.70 55318.78 88888.00 2008-06-15 05:19:24.625 167 12524.33 90.85 55318.72 88888.00 2008-06-15 05:19:24.750 167 12524.67 91.00 55318.68 88888.00 2008-06-15 05:19:24.875 167 12524.98 91.17 55318.65 88888.00 2008-06-15 05:19:25.000 167 12525.23 91.33 55318.60 88888.00 2008-06-15 05:19:25.125 167 12525.50 91.53 55318.53 88888.00 2008-06-15 05:19:25.250 167 12525.77 91.67 55318.47 88888.00 2008-06-15 05:19:25.375 167 12526.10 91.85 55318.43 88888.00 2008-06-15 05:19:25.500 167 12526.42 92.00 55318.38 88888.00 2008-06-15 05:19:25.625 167 12526.73 92.15 55318.32 88888.00 2008-06-15 05:19:25.750 167 12527.02 92.30 55318.28 88888.00 2008-06-15 05:19:25.875 167 12527.25 92.42 55318.22 88888.00 2008-06-15 05:19:26.000 167 12527.58 92.55 55318.18 88888.00 2008-06-15 05:19:26.125 167 12527.85 92.72 55318.12 88888.00 2008-06-15 05:19:26.250 167 12528.12 92.90 55318.07 88888.00 2008-06-15 05:19:26.375 167 12528.42 93.08 55318.03 88888.00 2008-06-15 05:19:26.500 167 12528.73 93.22 55318.00 88888.00 2008-06-15 05:19:26.625 167 12529.00 93.40 55317.95 88888.00 2008-06-15 05:19:26.750 167 12529.30 93.60 55317.90 88888.00 2008-06-15 05:19:26.875 167 12529.58 93.78 55317.82 88888.00 2008-06-15 05:19:27.000 167 12529.83 93.92 55317.78 88888.00 2008-06-15 05:19:27.125 167 12530.17 94.12 55317.75 88888.00 2008-06-15 05:19:27.250 167 12530.52 94.38 55317.68 88888.00 2008-06-15 05:19:27.375 167 12530.88 94.50 55317.62 88888.00 2008-06-15 05:19:27.500 167 12531.20 94.70 55317.62 88888.00 2008-06-15 05:19:27.625 167 12531.58 94.88 55317.60 88888.00 2008-06-15 05:19:27.750 167 12531.85 95.10 55317.53 88888.00 2008-06-15 05:19:27.875 167 12532.08 95.28 55317.47 88888.00 2008-06-15 05:19:28.000 167 12532.35 95.53 55317.45 88888.00 2008-06-15 05:19:28.125 167 12532.67 95.72 55317.43 88888.00 2008-06-15 05:19:28.250 167 12532.90 95.97 55317.35 88888.00 2008-06-15 05:19:28.375 167 12533.17 96.12 55317.30 88888.00 2008-06-15 05:19:28.500 167 12533.48 96.35 55317.25 88888.00 2008-06-15 05:19:28.625 167 12533.77 96.60 55317.22 88888.00 2008-06-15 05:19:28.750 167 12534.02 96.83 55317.18 88888.00 2008-06-15 05:19:28.875 167 12534.30 97.08 55317.12 88888.00 2008-06-15 05:19:29.000 167 12534.60 97.38 55317.10 88888.00 2008-06-15 05:19:29.125 167 12534.92 97.65 55317.05 88888.00 2008-06-15 05:19:29.250 167 12535.20 97.97 55317.00 88888.00 2008-06-15 05:19:29.375 167 12535.45 98.28 55316.95 88888.00 2008-06-15 05:19:29.500 167 12535.75 98.60 55316.90 88888.00 2008-06-15 05:19:29.625 167 12536.12 98.95 55316.85 88888.00 2008-06-15 05:19:29.750 167 12536.52 99.22 55316.78 88888.00 2008-06-15 05:19:29.875 167 12536.85 99.55 55316.72 88888.00 2008-06-15 05:19:30.000 167 12537.20 99.85 55316.68 88888.00 2008-06-15 05:19:30.125 167 12537.55 100.17 55316.62 88888.00 2008-06-15 05:19:30.250 167 12537.80 100.53 55316.55 88888.00 2008-06-15 05:19:30.375 167 12538.17 100.80 55316.50 88888.00 2008-06-15 05:19:30.500 167 12538.55 101.10 55316.45 88888.00 2008-06-15 05:19:30.625 167 12538.85 101.45 55316.38 88888.00 2008-06-15 05:19:30.750 167 12539.12 101.78 55316.35 88888.00 2008-06-15 05:19:30.875 167 12539.40 102.17 55316.30 88888.00 2008-06-15 05:19:31.000 167 12539.65 102.50 55316.25 88888.00 2008-06-15 05:19:31.125 167 12539.90 102.88 55316.20 88888.00 2008-06-15 05:19:31.250 167 12540.15 103.25 55316.15 88888.00 2008-06-15 05:19:31.375 167 12540.58 103.60 55316.10 88888.00 2008-06-15 05:19:31.500 167 12540.95 104.00 55316.03 88888.00 2008-06-15 05:19:31.625 167 12541.25 104.38 55315.97 88888.00 2008-06-15 05:19:31.750 167 12541.52 104.75 55315.90 88888.00 2008-06-15 05:19:31.875 167 12541.83 105.10 55315.85 88888.00 2008-06-15 05:19:32.000 167 12542.23 105.50 55315.82 88888.00 2008-06-15 05:19:32.125 167 12542.55 105.85 55315.80 88888.00 2008-06-15 05:19:32.250 167 12542.83 106.33 55315.72 88888.00 2008-06-15 05:19:32.375 167 12543.20 106.65 55315.68 88888.00 2008-06-15 05:19:32.500 167 12543.52 107.05 55315.62 88888.00 2008-06-15 05:19:32.625 167 12543.85 107.45 55315.55 88888.00 2008-06-15 05:19:32.750 167 12544.17 107.85 55315.50 88888.00 2008-06-15 05:19:32.875 167 12544.55 108.22 55315.45 88888.00 2008-06-15 05:19:33.000 167 12544.88 108.62 55315.43 88888.00 2008-06-15 05:19:33.125 167 12545.17 108.97 55315.38 88888.00 2008-06-15 05:19:33.250 167 12545.45 109.42 55315.30 88888.00 2008-06-15 05:19:33.375 167 12545.77 109.75 55315.28 88888.00 2008-06-15 05:19:33.500 167 12546.10 110.12 55315.25 88888.00 2008-06-15 05:19:33.625 167 12546.38 110.50 55315.20 88888.00 2008-06-15 05:19:33.750 167 12546.73 110.88 55315.18 88888.00 2008-06-15 05:19:33.875 167 12547.05 111.20 55315.10 88888.00 2008-06-15 05:19:34.000 167 12547.35 111.53 55315.03 88888.00 2008-06-15 05:19:34.125 167 12547.67 111.88 55315.00 88888.00 2008-06-15 05:19:34.250 167 12547.98 112.28 55314.97 88888.00 2008-06-15 05:19:34.375 167 12548.23 112.60 55314.95 88888.00 2008-06-15 05:19:34.500 167 12548.60 112.97 55314.88 88888.00 2008-06-15 05:19:34.625 167 12548.98 113.35 55314.80 88888.00 2008-06-15 05:19:34.750 167 12549.35 113.78 55314.80 88888.00 2008-06-15 05:19:34.875 167 12549.65 114.17 55314.78 88888.00 2008-06-15 05:19:35.000 167 12550.08 114.55 55314.70 88888.00 2008-06-15 05:19:35.125 167 12550.50 114.92 55314.62 88888.00 2008-06-15 05:19:35.250 167 12550.88 115.33 55314.55 88888.00 2008-06-15 05:19:35.375 167 12551.17 115.67 55314.50 88888.00 2008-06-15 05:19:35.500 167 12551.52 116.08 55314.45 88888.00 2008-06-15 05:19:35.625 167 12551.95 116.50 55314.40 88888.00 2008-06-15 05:19:35.750 167 12552.27 116.85 55314.35 88888.00 2008-06-15 05:19:35.875 167 12552.62 117.20 55314.30 88888.00 2008-06-15 05:19:36.000 167 12553.02 117.58 55314.25 88888.00 2008-06-15 05:19:36.125 167 12553.42 117.90 55314.20 88888.00 2008-06-15 05:19:36.250 167 12553.73 118.33 55314.12 88888.00 2008-06-15 05:19:36.375 167 12554.00 118.65 55314.07 88888.00 2008-06-15 05:19:36.500 167 12554.33 119.05 55314.03 88888.00 2008-06-15 05:19:36.625 167 12554.65 119.40 55313.95 88888.00 2008-06-15 05:19:36.750 167 12554.95 119.78 55313.88 88888.00 2008-06-15 05:19:36.875 167 12555.27 120.12 55313.85 88888.00 2008-06-15 05:19:37.000 167 12555.77 120.47 55313.75 88888.00 2008-06-15 05:19:37.125 167 12556.17 120.83 55313.70 88888.00 2008-06-15 05:19:37.250 167 12556.52 121.22 55313.65 88888.00 2008-06-15 05:19:37.375 167 12556.77 121.53 55313.60 88888.00 2008-06-15 05:19:37.500 167 12557.10 121.85 55313.55 88888.00 2008-06-15 05:19:37.625 167 12557.48 122.22 55313.53 88888.00 2008-06-15 05:19:37.750 167 12557.83 122.55 55313.45 88888.00 2008-06-15 05:19:37.875 167 12558.15 122.92 55313.43 88888.00 2008-06-15 05:19:38.000 167 12558.55 123.28 55313.38 88888.00 2008-06-15 05:19:38.125 167 12559.02 123.62 55313.35 88888.00 2008-06-15 05:19:38.250 167 12559.48 124.00 55313.28 88888.00 2008-06-15 05:19:38.375 167 12559.83 124.33 55313.20 88888.00 2008-06-15 05:19:38.500 167 12560.12 124.67 55313.18 88888.00 2008-06-15 05:19:38.625 167 12560.52 125.03 55313.15 88888.00 2008-06-15 05:19:38.750 167 12560.90 125.40 55313.12 88888.00 2008-06-15 05:19:38.875 167 12561.35 125.70 55313.05 88888.00 2008-06-15 05:19:39.000 167 12561.77 126.03 55313.00 88888.00 2008-06-15 05:19:39.125 167 12562.20 126.35 55312.93 88888.00 2008-06-15 05:19:39.250 167 12562.52 126.72 55312.93 88888.00 2008-06-15 05:19:39.375 167 12562.95 127.00 55312.88 88888.00 2008-06-15 05:19:39.500 167 12563.35 127.30 55312.88 88888.00 2008-06-15 05:19:39.625 167 12563.73 127.60 55312.82 88888.00 2008-06-15 05:19:39.750 167 12564.00 127.88 55312.78 88888.00 2008-06-15 05:19:39.875 167 12564.35 128.15 55312.75 88888.00 2008-06-15 05:19:40.000 167 12564.70 128.45 55312.70 88888.00 2008-06-15 05:19:40.125 167 12564.98 128.72 55312.68 88888.00 2008-06-15 05:19:40.250 167 12565.35 129.03 55312.68 88888.00 2008-06-15 05:19:40.375 167 12565.70 129.28 55312.62 88888.00 2008-06-15 05:19:40.500 167 12566.10 129.55 55312.55 88888.00 2008-06-15 05:19:40.625 167 12566.42 129.78 55312.55 88888.00 2008-06-15 05:19:40.750 167 12566.67 129.97 55312.55 88888.00 2008-06-15 05:19:40.875 167 12566.98 130.18 55312.53 88888.00 2008-06-15 05:19:41.000 167 12567.33 130.40 55312.53 88888.00 2008-06-15 05:19:41.125 167 12567.62 130.62 55312.50 88888.00 2008-06-15 05:19:41.250 167 12567.92 130.85 55312.45 88888.00 2008-06-15 05:19:41.375 167 12568.33 131.07 55312.40 88888.00 2008-06-15 05:19:41.500 167 12568.67 131.28 55312.38 88888.00 2008-06-15 05:19:41.625 167 12569.02 131.45 55312.38 88888.00 2008-06-15 05:19:41.750 167 12569.40 131.65 55312.35 88888.00 2008-06-15 05:19:41.875 167 12569.73 131.85 55312.32 88888.00 2008-06-15 05:19:42.000 167 12570.05 132.05 55312.30 88888.00 2008-06-15 05:19:42.125 167 12570.38 132.28 55312.32 88888.00 2008-06-15 05:19:42.250 167 12570.67 132.50 55312.28 88888.00 2008-06-15 05:19:42.375 167 12571.00 132.68 55312.28 88888.00 2008-06-15 05:19:42.500 167 12571.30 132.82 55312.25 88888.00 2008-06-15 05:19:42.625 167 12571.58 132.97 55312.25 88888.00 2008-06-15 05:19:42.750 167 12571.83 133.10 55312.20 88888.00 2008-06-15 05:19:42.875 167 12572.05 133.22 55312.22 88888.00 2008-06-15 05:19:43.000 167 12572.35 133.32 55312.22 88888.00 2008-06-15 05:19:43.125 167 12572.62 133.43 55312.20 88888.00 2008-06-15 05:19:43.250 167 12572.92 133.47 55312.20 88888.00 2008-06-15 05:19:43.375 167 12573.25 133.53 55312.22 88888.00 2008-06-15 05:19:43.500 167 12573.45 133.57 55312.25 88888.00 2008-06-15 05:19:43.625 167 12573.62 133.62 55312.25 88888.00 2008-06-15 05:19:43.750 167 12573.77 133.70 55312.25 88888.00 2008-06-15 05:19:43.875 167 12573.98 133.78 55312.25 88888.00 2008-06-15 05:19:44.000 167 12574.17 133.88 55312.25 88888.00 2008-06-15 05:19:44.125 167 12574.42 133.95 55312.28 88888.00 2008-06-15 05:19:44.250 167 12574.77 134.05 55312.30 88888.00 2008-06-15 05:19:44.375 167 12575.12 134.12 55312.30 88888.00 2008-06-15 05:19:44.500 167 12575.42 134.22 55312.32 88888.00 2008-06-15 05:19:44.625 167 12575.75 134.30 55312.32 88888.00 2008-06-15 05:19:44.750 167 12576.08 134.38 55312.32 88888.00 2008-06-15 05:19:44.875 167 12576.38 134.45 55312.32 88888.00 2008-06-15 05:19:45.000 167 12576.65 134.53 55312.32 88888.00 2008-06-15 05:19:45.125 167 12576.90 134.60 55312.35 88888.00 2008-06-15 05:19:45.250 167 12577.20 134.70 55312.40 88888.00 2008-06-15 05:19:45.375 167 12577.52 134.80 55312.40 88888.00 2008-06-15 05:19:45.500 167 12577.73 134.85 55312.40 88888.00 2008-06-15 05:19:45.625 167 12577.95 134.90 55312.43 88888.00 2008-06-15 05:19:45.750 167 12578.15 134.93 55312.45 88888.00 2008-06-15 05:19:45.875 167 12578.27 134.93 55312.50 88888.00 2008-06-15 05:19:46.000 167 12578.42 134.93 55312.53 88888.00 2008-06-15 05:19:46.125 167 12578.52 134.93 55312.57 88888.00 2008-06-15 05:19:46.250 167 12578.62 134.90 55312.60 88888.00 2008-06-15 05:19:46.375 167 12578.75 134.90 55312.62 88888.00 2008-06-15 05:19:46.500 167 12578.90 134.90 55312.65 88888.00 2008-06-15 05:19:46.625 167 12579.15 134.88 55312.70 88888.00 2008-06-15 05:19:46.750 167 12579.33 134.85 55312.72 88888.00 2008-06-15 05:19:46.875 167 12579.48 134.78 55312.75 88888.00 2008-06-15 05:19:47.000 167 12579.70 134.75 55312.78 88888.00 2008-06-15 05:19:47.125 167 12579.95 134.68 55312.82 88888.00 2008-06-15 05:19:47.250 167 12580.23 134.60 55312.88 88888.00 2008-06-15 05:19:47.375 167 12580.42 134.53 55312.90 88888.00 2008-06-15 05:19:47.500 167 12580.60 134.47 55312.95 88888.00 2008-06-15 05:19:47.625 167 12580.80 134.40 55313.00 88888.00 2008-06-15 05:19:47.750 167 12581.05 134.35 55313.03 88888.00 2008-06-15 05:19:47.875 167 12581.27 134.25 55313.05 88888.00 2008-06-15 05:19:48.000 167 12581.50 134.12 55313.10 88888.00 2008-06-15 05:19:48.125 167 12581.73 134.03 55313.18 88888.00 2008-06-15 05:19:48.250 167 12581.98 133.85 55313.20 88888.00 2008-06-15 05:19:48.375 167 12582.23 133.75 55313.20 88888.00 2008-06-15 05:19:48.500 167 12582.35 133.65 55313.20 88888.00 2008-06-15 05:19:48.625 167 12582.40 133.55 55313.25 88888.00 2008-06-15 05:19:48.750 167 12582.50 133.45 55313.28 88888.00 2008-06-15 05:19:48.875 167 12582.70 133.32 55313.35 88888.00 2008-06-15 05:19:49.000 167 12582.98 133.20 55313.38 88888.00 2008-06-15 05:19:49.125 167 12583.15 133.10 55313.43 88888.00 2008-06-15 05:19:49.250 167 12583.30 132.97 55313.50 88888.00 2008-06-15 05:19:49.375 167 12583.45 132.90 55313.53 88888.00 2008-06-15 05:19:49.500 167 12583.60 132.80 55313.60 88888.00 2008-06-15 05:19:49.625 167 12583.80 132.68 55313.60 88888.00 2008-06-15 05:19:49.750 167 12583.98 132.50 55313.62 88888.00 2008-06-15 05:19:49.875 167 12584.12 132.35 55313.68 88888.00 2008-06-15 05:19:50.000 167 12584.40 132.20 55313.70 88888.00 2008-06-15 05:19:50.125 167 12584.67 132.03 55313.78 88888.00 2008-06-15 05:19:50.250 167 12584.90 131.88 55313.85 88888.00 2008-06-15 05:19:50.375 167 12585.12 131.78 55313.88 88888.00 2008-06-15 05:19:50.500 167 12585.42 131.62 55313.93 88888.00 2008-06-15 05:19:50.625 167 12585.65 131.45 55313.97 88888.00 2008-06-15 05:19:50.750 167 12585.88 131.30 55314.03 88888.00 2008-06-15 05:19:50.875 167 12586.10 131.15 55314.05 88888.00 2008-06-15 05:19:51.000 167 12586.30 131.03 55314.07 88888.00 2008-06-15 05:19:51.125 167 12586.55 130.88 55314.12 88888.00 2008-06-15 05:19:51.250 167 12586.85 130.70 55314.20 88888.00 2008-06-15 05:19:51.375 167 12587.08 130.60 55314.22 88888.00 2008-06-15 05:19:51.500 167 12587.30 130.47 55314.30 88888.00 2008-06-15 05:19:51.625 167 12587.55 130.38 55314.32 88888.00 2008-06-15 05:19:51.750 167 12587.80 130.25 55314.32 88888.00 2008-06-15 05:19:51.875 167 12588.02 130.10 55314.35 88888.00 2008-06-15 05:19:52.000 167 12588.25 129.97 55314.38 88888.00 2008-06-15 05:19:52.125 167 12588.48 129.85 55314.45 88888.00 2008-06-15 05:19:52.250 167 12588.67 129.68 55314.50 88888.00 2008-06-15 05:19:52.375 167 12588.92 129.53 55314.53 88888.00 2008-06-15 05:19:52.500 167 12589.23 129.40 55314.55 88888.00 2008-06-15 05:19:52.625 167 12589.50 129.28 55314.60 88888.00 2008-06-15 05:19:52.750 167 12589.73 129.15 55314.70 88888.00 2008-06-15 05:19:52.875 167 12589.98 129.05 55314.75 88888.00 2008-06-15 05:19:53.000 167 12590.23 128.93 55314.80 88888.00 2008-06-15 05:19:53.125 167 12590.45 128.82 55314.88 88888.00 2008-06-15 05:19:53.250 167 12590.65 128.72 55314.95 88888.00 2008-06-15 05:19:53.375 167 12590.95 128.65 55314.95 88888.00 2008-06-15 05:19:53.500 167 12591.17 128.57 55315.00 88888.00 2008-06-15 05:19:53.625 167 12591.48 128.47 55315.05 88888.00 2008-06-15 05:19:53.750 167 12591.75 128.40 55315.10 88888.00 2008-06-15 05:19:53.875 167 12591.98 128.35 55315.12 88888.00 2008-06-15 05:19:54.000 167 12592.20 128.25 55315.18 88888.00 2008-06-15 05:19:54.125 167 12592.48 128.18 55315.22 88888.00 2008-06-15 05:19:54.250 167 12592.73 128.07 55315.25 88888.00 2008-06-15 05:19:54.375 167 12592.92 128.07 55315.25 88888.00 2008-06-15 05:19:54.500 167 12593.12 128.00 55315.32 88888.00 2008-06-15 05:19:54.625 167 12593.42 127.95 55315.38 88888.00 2008-06-15 05:19:54.750 167 12593.62 127.92 55315.40 88888.00 2008-06-15 05:19:54.875 167 12593.88 127.85 55315.43 88888.00 2008-06-15 05:19:55.000 167 12594.17 127.80 55315.47 88888.00 2008-06-15 05:19:55.125 167 12594.40 127.78 55315.55 88888.00 2008-06-15 05:19:55.250 167 12594.62 127.70 55315.60 88888.00 2008-06-15 05:19:55.375 167 12594.83 127.67 55315.62 88888.00 2008-06-15 05:19:55.500 167 12595.05 127.65 55315.68 88888.00 2008-06-15 05:19:55.625 167 12595.25 127.60 55315.75 88888.00 2008-06-15 05:19:55.750 167 12595.48 127.55 55315.80 88888.00 2008-06-15 05:19:55.875 167 12595.77 127.50 55315.85 88888.00 2008-06-15 05:19:56.000 167 12595.98 127.50 55315.90 88888.00 2008-06-15 05:19:56.125 167 12596.20 127.50 55315.93 88888.00 2008-06-15 05:19:56.250 167 12596.33 127.53 55316.05 88888.00 2008-06-15 05:19:56.375 167 12596.62 127.58 55316.10 88888.00 2008-06-15 05:19:56.500 167 12596.90 127.62 55316.18 88888.00 2008-06-15 05:19:56.625 167 12597.08 127.70 55316.22 88888.00 2008-06-15 05:19:56.750 167 12597.30 127.80 55316.28 88888.00 2008-06-15 05:19:56.875 167 12597.52 127.90 55316.30 88888.00 2008-06-15 05:19:57.000 167 12597.73 127.97 55316.38 88888.00 2008-06-15 05:19:57.125 167 12598.02 128.05 55316.43 88888.00 2008-06-15 05:19:57.250 167 12598.30 128.15 55316.47 88888.00 2008-06-15 05:19:57.375 167 12598.55 128.22 55316.53 88888.00 2008-06-15 05:19:57.500 167 12598.73 128.32 55316.60 88888.00 2008-06-15 05:19:57.625 167 12598.92 128.45 55316.65 88888.00 2008-06-15 05:19:57.750 167 12599.17 128.55 55316.72 88888.00 2008-06-15 05:19:57.875 167 12599.42 128.68 55316.75 88888.00 2008-06-15 05:19:58.000 167 12599.65 128.78 55316.82 88888.00 2008-06-15 05:19:58.125 167 12599.85 128.90 55316.85 88888.00 2008-06-15 05:19:58.250 167 12600.02 129.00 55316.95 88888.00 2008-06-15 05:19:58.375 167 12600.25 129.05 55317.00 88888.00 2008-06-15 05:19:58.500 167 12600.40 129.12 55317.07 88888.00 2008-06-15 05:19:58.625 167 12600.58 129.28 55317.15 88888.00 2008-06-15 05:19:58.750 167 12600.73 129.40 55317.25 88888.00 2008-06-15 05:19:58.875 167 12600.85 129.50 55317.30 88888.00 2008-06-15 05:19:59.000 167 12601.05 129.60 55317.35 88888.00 2008-06-15 05:19:59.125 167 12601.23 129.70 55317.45 88888.00 2008-06-15 05:19:59.250 167 12601.33 129.82 55317.53 88888.00 2008-06-15 05:19:59.375 167 12601.40 129.95 55317.57 88888.00 2008-06-15 05:19:59.500 167 12601.50 130.07 55317.68 88888.00 2008-06-15 05:19:59.625 167 12601.62 130.18 55317.78 88888.00 2008-06-15 05:19:59.750 167 12601.70 130.28 55317.82 88888.00 2008-06-15 05:19:59.875 167 12601.77 130.38 55317.90 88888.00 2008-06-15 05:20:00.000 167 12601.88 130.47 55317.97 88888.00 2008-06-15 05:20:00.125 167 12602.00 130.57 55318.07 88888.00 2008-06-15 05:20:00.250 167 12602.05 130.68 55318.18 88888.00 2008-06-15 05:20:00.375 167 12602.10 130.80 55318.22 88888.00 2008-06-15 05:20:00.500 167 12602.17 130.93 55318.30 88888.00 2008-06-15 05:20:00.625 167 12602.25 131.07 55318.35 88888.00 2008-06-15 05:20:00.750 167 12602.33 131.20 55318.43 88888.00 2008-06-15 05:20:00.875 167 12602.40 131.32 55318.53 88888.00 2008-06-15 05:20:01.000 167 12602.48 131.45 55318.60 88888.00 2008-06-15 05:20:01.125 167 12602.65 131.60 55318.70 88888.00 2008-06-15 05:20:01.250 167 12602.67 131.75 55318.80 88888.00 2008-06-15 05:20:01.375 167 12602.67 131.88 55318.90 88888.00 2008-06-15 05:20:01.500 167 12602.70 132.00 55319.00 88888.00 2008-06-15 05:20:01.625 167 12602.80 132.15 55319.10 88888.00 2008-06-15 05:20:01.750 167 12602.90 132.25 55319.18 88888.00 2008-06-15 05:20:01.875 167 12602.92 132.38 55319.28 88888.00 2008-06-15 05:20:02.000 167 12602.95 132.47 55319.38 88888.00 2008-06-15 05:20:02.125 167 12602.95 132.60 55319.50 88888.00 2008-06-15 05:20:02.250 167 12602.85 132.72 55319.68 88888.00 2008-06-15 05:20:02.375 167 12602.73 132.82 55319.80 88888.00 2008-06-15 05:20:02.500 167 12602.67 132.93 55319.90 88888.00 2008-06-15 05:20:02.625 167 12602.65 133.00 55320.03 88888.00 2008-06-15 05:20:02.750 167 12602.55 133.03 55320.15 88888.00 2008-06-15 05:20:02.875 167 12602.45 133.07 55320.30 88888.00 2008-06-15 05:20:03.000 167 12602.33 133.10 55320.43 88888.00 2008-06-15 05:20:03.125 167 12602.17 133.15 55320.60 88888.00 2008-06-15 05:20:03.250 167 12602.08 133.22 55320.72 88888.00 2008-06-15 05:20:03.375 167 12602.08 133.32 55320.78 88888.00 2008-06-15 05:20:03.500 167 12601.98 133.43 55320.88 88888.00 2008-06-15 05:20:03.625 167 12601.90 133.50 55321.00 88888.00 2008-06-15 05:20:03.750 167 12601.83 133.57 55321.20 88888.00 2008-06-15 05:20:03.875 167 12601.75 133.62 55321.30 88888.00 2008-06-15 05:20:04.000 167 12601.67 133.65 55321.40 88888.00 2008-06-15 05:20:04.125 167 12601.58 133.70 55321.55 88888.00 2008-06-15 05:20:04.250 167 12601.45 133.72 55321.72 88888.00 2008-06-15 05:20:04.375 167 12601.38 133.72 55321.85 88888.00 2008-06-15 05:20:04.500 167 12601.25 133.78 55322.00 88888.00 2008-06-15 05:20:04.625 167 12601.12 133.80 55322.10 88888.00 2008-06-15 05:20:04.750 167 12601.02 133.85 55322.22 88888.00 2008-06-15 05:20:04.875 167 12600.95 133.93 55322.40 88888.00 2008-06-15 05:20:05.000 167 12600.85 133.97 55322.53 88888.00 2008-06-15 05:20:05.125 167 12600.73 133.97 55322.65 88888.00 2008-06-15 05:20:05.250 167 12600.55 134.00 55322.80 88888.00 2008-06-15 05:20:05.375 167 12600.38 134.05 55322.95 88888.00 2008-06-15 05:20:05.500 167 12600.23 134.10 55323.10 88888.00 2008-06-15 05:20:05.625 167 12600.08 134.12 55323.20 88888.00 2008-06-15 05:20:05.750 167 12599.88 134.07 55323.35 88888.00 2008-06-15 05:20:05.875 167 12599.67 134.05 55323.50 88888.00 2008-06-15 05:20:06.000 167 12599.52 134.00 55323.65 88888.00 2008-06-15 05:20:06.125 167 12599.33 133.97 55323.82 88888.00 2008-06-15 05:20:06.250 167 12599.05 133.90 55323.97 88888.00 2008-06-15 05:20:06.375 167 12598.90 133.88 55324.05 88888.00 2008-06-15 05:20:06.500 167 12598.73 133.88 55324.22 88888.00 2008-06-15 05:20:06.625 167 12598.55 133.90 55324.38 88888.00 2008-06-15 05:20:06.750 167 12598.38 133.90 55324.47 88888.00 2008-06-15 05:20:06.875 167 12598.25 133.93 55324.60 88888.00 2008-06-15 05:20:07.000 167 12598.10 133.90 55324.75 88888.00 2008-06-15 05:20:07.125 167 12597.90 133.93 55324.90 88888.00 2008-06-15 05:20:07.250 167 12597.65 133.93 55325.07 88888.00 2008-06-15 05:20:07.375 167 12597.52 133.90 55325.18 88888.00 2008-06-15 05:20:07.500 167 12597.35 133.90 55325.32 88888.00 2008-06-15 05:20:07.625 167 12597.23 133.95 55325.47 88888.00 2008-06-15 05:20:07.750 167 12597.02 133.95 55325.60 88888.00 2008-06-15 05:20:07.875 167 12596.85 133.93 55325.75 88888.00 2008-06-15 05:20:08.000 167 12596.73 133.90 55325.85 88888.00 2008-06-15 05:20:08.125 167 12596.60 133.80 55326.03 88888.00 2008-06-15 05:20:08.250 167 12596.38 133.75 55326.22 88888.00 2008-06-15 05:20:08.375 167 12596.25 133.72 55326.35 88888.00 2008-06-15 05:20:08.500 167 12596.10 133.68 55326.53 88888.00 2008-06-15 05:20:08.625 167 12595.90 133.65 55326.70 88888.00 2008-06-15 05:20:08.750 167 12595.67 133.60 55326.85 88888.00 2008-06-15 05:20:08.875 167 12595.52 133.53 55327.00 88888.00 2008-06-15 05:20:09.000 167 12595.35 133.43 55327.12 88888.00 2008-06-15 05:20:09.125 167 12595.12 133.35 55327.25 88888.00 2008-06-15 05:20:09.250 167 12594.85 133.22 55327.45 88888.00 2008-06-15 05:20:09.375 167 12594.73 133.18 55327.57 88888.00 2008-06-15 05:20:09.500 167 12594.52 133.07 55327.70 88888.00 2008-06-15 05:20:09.625 167 12594.27 133.00 55327.88 88888.00 2008-06-15 05:20:09.750 167 12594.05 132.90 55328.03 88888.00 2008-06-15 05:20:09.875 167 12593.80 132.85 55328.18 88888.00 2008-06-15 05:20:10.000 167 12593.62 132.78 55328.28 88888.00 2008-06-15 05:20:10.125 167 12593.55 132.72 55328.43 88888.00 2008-06-15 05:20:10.250 167 12593.30 132.72 55328.62 88888.00 2008-06-15 05:20:10.375 167 12593.15 132.72 55328.72 88888.00 2008-06-15 05:20:10.500 167 12593.00 132.72 55328.82 88888.00 2008-06-15 05:20:10.625 167 12593.02 132.70 55328.95 88888.00 2008-06-15 05:20:10.750 167 12592.95 132.70 55329.05 88888.00 2008-06-15 05:20:10.875 167 12592.85 132.70 55329.18 88888.00 2008-06-15 05:20:11.000 167 12592.77 132.60 55329.30 88888.00 2008-06-15 05:20:11.125 167 12592.67 132.55 55329.43 88888.00 2008-06-15 05:20:11.250 167 12592.52 132.50 55329.57 88888.00 2008-06-15 05:20:11.375 167 12592.50 132.47 55329.68 88888.00 2008-06-15 05:20:11.500 167 12592.48 132.43 55329.78 88888.00 2008-06-15 05:20:11.625 167 12592.48 132.35 55329.88 88888.00 2008-06-15 05:20:11.750 167 12592.42 132.22 55329.97 88888.00 2008-06-15 05:20:11.875 167 12592.30 132.20 55330.12 88888.00 2008-06-15 05:20:12.000 167 12592.30 132.10 55330.25 88888.00 2008-06-15 05:20:12.125 167 12592.17 132.03 55330.35 88888.00 2008-06-15 05:20:12.250 167 12591.95 131.93 55330.47 88888.00 2008-06-15 05:20:12.375 167 12591.83 131.88 55330.57 88888.00 2008-06-15 05:20:12.500 167 12591.70 131.82 55330.70 88888.00 2008-06-15 05:20:12.625 167 12591.62 131.78 55330.78 88888.00 2008-06-15 05:20:12.750 167 12591.58 131.75 55330.90 88888.00 2008-06-15 05:20:12.875 167 12591.58 131.68 55331.05 88888.00 2008-06-15 05:20:13.000 167 12591.45 131.65 55331.15 88888.00 2008-06-15 05:20:13.125 167 12591.35 131.62 55331.25 88888.00 2008-06-15 05:20:13.250 167 12591.25 131.57 55331.35 88888.00 2008-06-15 05:20:13.375 167 12591.23 131.62 55331.43 88888.00 2008-06-15 05:20:13.500 167 12591.10 131.65 55331.55 88888.00 2008-06-15 05:20:13.625 167 12591.05 131.68 55331.65 88888.00 2008-06-15 05:20:13.750 167 12591.02 131.70 55331.75 88888.00 2008-06-15 05:20:13.875 167 12591.05 131.75 55331.85 88888.00 2008-06-15 05:20:14.000 167 12591.10 131.78 55331.93 88888.00 2008-06-15 05:20:14.125 167 12591.17 131.82 55332.03 88888.00 2008-06-15 05:20:14.250 167 12591.20 131.80 55332.12 88888.00 2008-06-15 05:20:14.375 167 12591.23 131.82 55332.22 88888.00 2008-06-15 05:20:14.500 167 12591.17 131.85 55332.32 88888.00 2008-06-15 05:20:14.625 167 12591.15 131.85 55332.43 88888.00 2008-06-15 05:20:14.750 167 12591.23 131.85 55332.57 88888.00 2008-06-15 05:20:14.875 167 12591.20 131.88 55332.68 88888.00 2008-06-15 05:20:15.000 167 12591.17 131.93 55332.75 88888.00 2008-06-15 05:20:15.125 167 12591.15 131.95 55332.88 88888.00 2008-06-15 05:20:15.250 167 12591.02 132.00 55333.03 88888.00 2008-06-15 05:20:15.375 167 12590.98 132.07 55333.10 88888.00 2008-06-15 05:20:15.500 167 12590.98 132.12 55333.18 88888.00 2008-06-15 05:20:15.625 167 12591.00 132.20 55333.28 88888.00 2008-06-15 05:20:15.750 167 12591.00 132.22 55333.40 88888.00 2008-06-15 05:20:15.875 167 12590.85 132.25 55333.47 88888.00 2008-06-15 05:20:16.000 167 12590.80 132.28 55333.57 88888.00 2008-06-15 05:20:16.125 167 12590.88 132.30 55333.62 88888.00 2008-06-15 05:20:16.250 167 12590.90 132.40 55333.75 88888.00 2008-06-15 05:20:16.375 167 12590.85 132.47 55333.80 88888.00 2008-06-15 05:20:16.500 167 12590.73 132.55 55333.90 88888.00 2008-06-15 05:20:16.625 167 12590.70 132.62 55334.00 88888.00 2008-06-15 05:20:16.750 167 12590.73 132.75 55334.12 88888.00 2008-06-15 05:20:16.875 167 12590.73 132.85 55334.22 88888.00 2008-06-15 05:20:17.000 167 12590.75 133.00 55334.32 88888.00 2008-06-15 05:20:17.125 167 12590.77 133.10 55334.40 88888.00 2008-06-15 05:20:17.250 167 12590.73 133.28 55334.50 88888.00 2008-06-15 05:20:17.375 167 12590.77 133.43 55334.55 88888.00 2008-06-15 05:20:17.500 167 12590.92 133.57 55334.62 88888.00 2008-06-15 05:20:17.625 167 12591.00 133.70 55334.68 88888.00 2008-06-15 05:20:17.750 167 12591.05 133.85 55334.78 88888.00 2008-06-15 05:20:17.875 167 12591.02 133.97 55334.82 88888.00 2008-06-15 05:20:18.000 167 12591.05 134.12 55334.90 88888.00 2008-06-15 05:20:18.125 167 12591.10 134.22 55335.00 88888.00 2008-06-15 05:20:18.250 167 12591.00 134.35 55335.05 88888.00 2008-06-15 05:20:18.375 167 12590.95 134.47 55335.10 88888.00 2008-06-15 05:20:18.500 167 12590.88 134.62 55335.15 88888.00 2008-06-15 05:20:18.625 167 12590.77 134.78 55335.28 88888.00 2008-06-15 05:20:18.750 167 12590.83 134.90 55335.32 88888.00 2008-06-15 05:20:18.875 167 12590.88 135.05 55335.38 88888.00 2008-06-15 05:20:19.000 167 12590.77 135.20 55335.43 88888.00 2008-06-15 05:20:19.125 167 12590.70 135.32 55335.50 88888.00 2008-06-15 05:20:19.250 167 12590.67 135.45 55335.57 88888.00 2008-06-15 05:20:19.375 167 12590.70 135.62 55335.62 88888.00 2008-06-15 05:20:19.500 167 12590.73 135.75 55335.72 88888.00 2008-06-15 05:20:19.625 167 12590.73 135.88 55335.82 88888.00 2008-06-15 05:20:19.750 167 12590.65 136.03 55335.88 88888.00 2008-06-15 05:20:19.875 167 12590.67 136.18 55335.93 88888.00 2008-06-15 05:20:20.000 167 12590.67 136.32 55335.95 88888.00 2008-06-15 05:20:20.125 167 12590.75 136.50 55336.05 88888.00 2008-06-15 05:20:20.250 167 12590.75 136.72 55336.18 88888.00 2008-06-15 05:20:20.375 167 12590.80 136.85 55336.20 88888.00 2008-06-15 05:20:20.500 167 12590.77 137.03 55336.28 88888.00 2008-06-15 05:20:20.625 167 12590.75 137.22 55336.35 88888.00 2008-06-15 05:20:20.750 167 12590.70 137.45 55336.43 88888.00 2008-06-15 05:20:20.875 167 12590.70 137.70 55336.47 88888.00 2008-06-15 05:20:21.000 167 12590.60 137.90 55336.53 88888.00 2008-06-15 05:20:21.125 167 12590.50 138.12 55336.60 88888.00 2008-06-15 05:20:21.250 167 12590.45 138.35 55336.68 88888.00 2008-06-15 05:20:21.375 167 12590.48 138.53 55336.70 88888.00 2008-06-15 05:20:21.500 167 12590.48 138.75 55336.72 88888.00 2008-06-15 05:20:21.625 167 12590.48 138.95 55336.80 88888.00 2008-06-15 05:20:21.750 167 12590.45 139.18 55336.82 88888.00 2008-06-15 05:20:21.875 167 12590.38 139.38 55336.90 88888.00 2008-06-15 05:20:22.000 167 12590.30 139.60 55336.97 88888.00 2008-06-15 05:20:22.125 167 12590.25 139.82 55337.03 88888.00 2008-06-15 05:20:22.250 167 12590.17 140.00 55337.07 88888.00 2008-06-15 05:20:22.375 167 12590.10 140.15 55337.10 88888.00 2008-06-15 05:20:22.500 167 12590.00 140.32 55337.18 88888.00 2008-06-15 05:20:22.625 167 12589.92 140.50 55337.22 88888.00 2008-06-15 05:20:22.750 167 12589.83 140.70 55337.25 88888.00 2008-06-15 05:20:22.875 167 12589.77 140.90 55337.32 88888.00 2008-06-15 05:20:23.000 167 12589.75 141.10 55337.38 88888.00 2008-06-15 05:20:23.125 167 12589.65 141.30 55337.43 88888.00 2008-06-15 05:20:23.250 167 12589.58 141.55 55337.47 88888.00 2008-06-15 05:20:23.375 167 12589.55 141.70 55337.53 88888.00 2008-06-15 05:20:23.500 167 12589.48 141.85 55337.57 88888.00 2008-06-15 05:20:23.625 167 12589.35 142.03 55337.60 88888.00 2008-06-15 05:20:23.750 167 12589.23 142.18 55337.65 88888.00 2008-06-15 05:20:23.875 167 12589.15 142.38 55337.70 88888.00 2008-06-15 05:20:24.000 167 12589.02 142.50 55337.75 88888.00 2008-06-15 05:20:24.125 167 12588.85 142.62 55337.80 88888.00 2008-06-15 05:20:24.250 167 12588.70 142.78 55337.80 88888.00 2008-06-15 05:20:24.375 167 12588.70 142.93 55337.82 88888.00 2008-06-15 05:20:24.500 167 12588.62 143.07 55337.90 88888.00 2008-06-15 05:20:24.625 167 12588.50 143.22 55337.95 88888.00 2008-06-15 05:20:24.750 167 12588.40 143.38 55337.97 88888.00 2008-06-15 05:20:24.875 167 12588.27 143.55 55337.97 88888.00 2008-06-15 05:20:25.000 167 12588.15 143.72 55338.00 88888.00 2008-06-15 05:20:25.125 167 12588.10 143.93 55338.07 88888.00 2008-06-15 05:20:25.250 167 12587.95 144.10 55338.15 88888.00 2008-06-15 05:20:25.375 167 12587.88 144.25 55338.18 88888.00 2008-06-15 05:20:25.500 167 12587.83 144.40 55338.22 88888.00 2008-06-15 05:20:25.625 167 12587.73 144.57 55338.28 88888.00 2008-06-15 05:20:25.750 167 12587.60 144.72 55338.32 88888.00 2008-06-15 05:20:25.875 167 12587.48 144.85 55338.38 88888.00 2008-06-15 05:20:26.000 167 12587.40 145.00 55338.38 88888.00 2008-06-15 05:20:26.125 167 12587.30 145.15 55338.45 88888.00 2008-06-15 05:20:26.250 167 12587.17 145.32 55338.50 88888.00 2008-06-15 05:20:26.375 167 12587.12 145.47 55338.53 88888.00 2008-06-15 05:20:26.500 167 12587.02 145.62 55338.57 88888.00 2008-06-15 05:20:26.625 167 12586.90 145.72 55338.62 88888.00 2008-06-15 05:20:26.750 167 12586.70 145.82 55338.68 88888.00 2008-06-15 05:20:26.875 167 12586.48 145.90 55338.72 88888.00 2008-06-15 05:20:27.000 167 12586.33 145.97 55338.80 88888.00 2008-06-15 05:20:27.125 167 12586.10 146.03 55338.88 88888.00 2008-06-15 05:20:27.250 167 12585.85 146.12 55338.95 88888.00 2008-06-15 05:20:27.375 167 12585.75 146.20 55338.97 88888.00 2008-06-15 05:20:27.500 167 12585.62 146.25 55339.00 88888.00 2008-06-15 05:20:27.625 167 12585.48 146.32 55339.03 88888.00 2008-06-15 05:20:27.750 167 12585.33 146.40 55339.05 88888.00 2008-06-15 05:20:27.875 167 12585.20 146.47 55339.10 88888.00 2008-06-15 05:20:28.000 167 12585.02 146.53 55339.15 88888.00 2008-06-15 05:20:28.125 167 12584.83 146.60 55339.20 88888.00 2008-06-15 05:20:28.250 167 12584.58 146.65 55339.25 88888.00 2008-06-15 05:20:28.375 167 12584.38 146.70 55339.28 88888.00 2008-06-15 05:20:28.500 167 12584.25 146.75 55339.35 88888.00 2008-06-15 05:20:28.625 167 12584.15 146.82 55339.40 88888.00 2008-06-15 05:20:28.750 167 12583.98 146.88 55339.45 88888.00 2008-06-15 05:20:28.875 167 12583.83 146.93 55339.47 88888.00 2008-06-15 05:20:29.000 167 12583.73 146.97 55339.53 88888.00 2008-06-15 05:20:29.125 167 12583.62 146.97 55339.57 88888.00 2008-06-15 05:20:29.250 167 12583.40 147.00 55339.62 88888.00 2008-06-15 05:20:29.375 167 12583.23 147.07 55339.68 88888.00 2008-06-15 05:20:29.500 167 12583.02 147.12 55339.75 88888.00 2008-06-15 05:20:29.625 167 12582.85 147.20 55339.75 88888.00 2008-06-15 05:20:29.750 167 12582.67 147.22 55339.78 88888.00 2008-06-15 05:20:29.875 167 12582.67 147.25 55339.82 88888.00 2008-06-15 05:20:30.000 167 12582.65 147.30 55339.85 88888.00 2008-06-15 05:20:30.125 167 12582.45 147.35 55339.88 88888.00 2008-06-15 05:20:30.250 167 12582.27 147.38 55339.93 88888.00 2008-06-15 05:20:30.375 167 12582.17 147.43 55339.93 88888.00 2008-06-15 05:20:30.500 167 12582.02 147.50 55339.97 88888.00 2008-06-15 05:20:30.625 167 12581.80 147.57 55340.00 88888.00 2008-06-15 05:20:30.750 167 12581.62 147.65 55340.03 88888.00 2008-06-15 05:20:30.875 167 12581.50 147.70 55340.05 88888.00 2008-06-15 05:20:31.000 167 12581.40 147.72 55340.07 88888.00 2008-06-15 05:20:31.125 167 12581.33 147.75 55340.12 88888.00 2008-06-15 05:20:31.250 167 12581.20 147.80 55340.12 88888.00 2008-06-15 05:20:31.375 167 12581.12 147.85 55340.18 88888.00 2008-06-15 05:20:31.500 167 12581.05 147.90 55340.18 88888.00 2008-06-15 05:20:31.625 167 12580.98 147.97 55340.20 88888.00 2008-06-15 05:20:31.750 167 12580.88 148.03 55340.20 88888.00 2008-06-15 05:20:31.875 167 12580.83 148.07 55340.25 88888.00 2008-06-15 05:20:32.000 167 12580.83 148.15 55340.25 88888.00 2008-06-15 05:20:32.125 167 12580.88 148.20 55340.22 88888.00 2008-06-15 05:20:32.250 167 12580.83 148.28 55340.25 88888.00 2008-06-15 05:20:32.375 167 12580.85 148.35 55340.30 88888.00 2008-06-15 05:20:32.500 167 12580.92 148.43 55340.30 88888.00 2008-06-15 05:20:32.625 167 12581.05 148.47 55340.28 88888.00 2008-06-15 05:20:32.750 167 12581.12 148.55 55340.28 88888.00 2008-06-15 05:20:32.875 167 12581.23 148.60 55340.25 88888.00 2008-06-15 05:20:33.000 167 12581.33 148.65 55340.25 88888.00 2008-06-15 05:20:33.125 167 12581.35 148.70 55340.25 88888.00 2008-06-15 05:20:33.250 167 12581.38 148.72 55340.22 88888.00 2008-06-15 05:20:33.375 167 12581.45 148.78 55340.20 88888.00 2008-06-15 05:20:33.500 167 12581.50 148.85 55340.22 88888.00 2008-06-15 05:20:33.625 167 12581.55 148.93 55340.25 88888.00 2008-06-15 05:20:33.750 167 12581.55 149.03 55340.22 88888.00 2008-06-15 05:20:33.875 167 12581.60 149.05 55340.20 88888.00 2008-06-15 05:20:34.000 167 12581.73 149.18 55340.22 88888.00 2008-06-15 05:20:34.125 167 12581.80 149.25 55340.20 88888.00 2008-06-15 05:20:34.250 167 12581.80 149.32 55340.18 88888.00 2008-06-15 05:20:34.375 167 12581.90 149.32 55340.15 88888.00 2008-06-15 05:20:34.500 167 12582.05 149.38 55340.18 88888.00 2008-06-15 05:20:34.625 167 12582.15 149.45 55340.18 88888.00 2008-06-15 05:20:34.750 167 12582.20 149.47 55340.18 88888.00 2008-06-15 05:20:34.875 167 12582.27 149.53 55340.18 88888.00 2008-06-15 05:20:35.000 167 12582.40 149.57 55340.12 88888.00 2008-06-15 05:20:35.125 167 12582.52 149.60 55340.10 88888.00 2008-06-15 05:20:35.250 167 12582.60 149.65 55340.10 88888.00 2008-06-15 05:20:35.375 167 12582.77 149.72 55340.07 88888.00 2008-06-15 05:20:35.500 167 12582.92 149.75 55340.05 88888.00 2008-06-15 05:20:35.625 167 12583.05 149.82 55340.00 88888.00 2008-06-15 05:20:35.750 167 12583.23 149.88 55339.97 88888.00 2008-06-15 05:20:35.875 167 12583.40 149.95 55339.97 88888.00 2008-06-15 05:20:36.000 167 12583.55 150.00 55339.90 88888.00 2008-06-15 05:20:36.125 167 12583.73 150.05 55339.85 88888.00 2008-06-15 05:20:36.250 167 12583.85 150.12 55339.80 88888.00 2008-06-15 05:20:36.375 167 12584.05 150.22 55339.75 88888.00 2008-06-15 05:20:36.500 167 12584.23 150.35 55339.72 88888.00 2008-06-15 05:20:36.625 167 12584.40 150.45 55339.65 88888.00 2008-06-15 05:20:36.750 167 12584.62 150.57 55339.57 88888.00 2008-06-15 05:20:36.875 167 12584.88 150.70 55339.53 88888.00 2008-06-15 05:20:37.000 167 12585.20 150.82 55339.47 88888.00 2008-06-15 05:20:37.125 167 12585.45 150.95 55339.43 88888.00 2008-06-15 05:20:37.250 167 12585.65 151.10 55339.32 88888.00 2008-06-15 05:20:37.375 167 12585.92 151.22 55339.30 88888.00 2008-06-15 05:20:37.500 167 12586.27 151.35 55339.22 88888.00 2008-06-15 05:20:37.625 167 12586.60 151.55 55339.18 88888.00 2008-06-15 05:20:37.750 167 12586.92 151.72 55339.10 88888.00 2008-06-15 05:20:37.875 167 12587.17 151.90 55339.05 88888.00 2008-06-15 05:20:38.000 167 12587.45 152.07 55339.03 88888.00 2008-06-15 05:20:38.125 167 12587.77 152.22 55338.97 88888.00 2008-06-15 05:20:38.250 167 12588.00 152.40 55338.85 88888.00 2008-06-15 05:20:38.375 167 12588.30 152.53 55338.80 88888.00 2008-06-15 05:20:38.500 167 12588.55 152.68 55338.78 88888.00 2008-06-15 05:20:38.625 167 12588.77 152.80 55338.72 88888.00 2008-06-15 05:20:38.750 167 12588.95 152.93 55338.62 88888.00 2008-06-15 05:20:38.875 167 12589.20 153.05 55338.57 88888.00 2008-06-15 05:20:39.000 167 12589.45 153.20 55338.53 88888.00 2008-06-15 05:20:39.125 167 12589.70 153.32 55338.47 88888.00 2008-06-15 05:20:39.250 167 12589.92 153.50 55338.40 88888.00 2008-06-15 05:20:39.375 167 12590.17 153.60 55338.35 88888.00 2008-06-15 05:20:39.500 167 12590.45 153.72 55338.30 88888.00 2008-06-15 05:20:39.625 167 12590.62 153.85 55338.25 88888.00 2008-06-15 05:20:39.750 167 12590.90 153.97 55338.18 88888.00 2008-06-15 05:20:39.875 167 12591.20 154.07 55338.10 88888.00 2008-06-15 05:20:40.000 167 12591.42 154.22 55338.00 88888.00 2008-06-15 05:20:40.125 167 12591.62 154.35 55337.95 88888.00 2008-06-15 05:20:40.250 167 12591.85 154.47 55337.88 88888.00 2008-06-15 05:20:40.375 167 12592.15 154.60 55337.82 88888.00 2008-06-15 05:20:40.500 167 12592.48 154.75 55337.75 88888.00 2008-06-15 05:20:40.625 167 12592.73 154.90 55337.68 88888.00 2008-06-15 05:20:40.750 167 12592.92 155.03 55337.60 88888.00 2008-06-15 05:20:40.875 167 12593.17 155.15 55337.55 88888.00 2008-06-15 05:20:41.000 167 12593.40 155.28 55337.50 88888.00 2008-06-15 05:20:41.125 167 12593.65 155.40 55337.43 88888.00 2008-06-15 05:20:41.250 167 12593.85 155.53 55337.35 88888.00 2008-06-15 05:20:41.375 167 12594.08 155.65 55337.32 88888.00 2008-06-15 05:20:41.500 167 12594.35 155.78 55337.22 88888.00 2008-06-15 05:20:41.625 167 12594.58 155.93 55337.15 88888.00 2008-06-15 05:20:41.750 167 12594.85 156.00 55337.07 88888.00 2008-06-15 05:20:41.875 167 12595.15 156.07 55336.97 88888.00 2008-06-15 05:20:42.000 167 12595.40 156.18 55336.90 88888.00 2008-06-15 05:20:42.125 167 12595.67 156.32 55336.82 88888.00 2008-06-15 05:20:42.250 167 12595.92 156.40 55336.78 88888.00 2008-06-15 05:20:42.375 167 12596.08 156.50 55336.70 88888.00 2008-06-15 05:20:42.500 167 12596.25 156.60 55336.60 88888.00 2008-06-15 05:20:42.625 167 12596.48 156.72 55336.53 88888.00 2008-06-15 05:20:42.750 167 12596.67 156.82 55336.43 88888.00 2008-06-15 05:20:42.875 167 12596.95 156.93 55336.38 88888.00 2008-06-15 05:20:43.000 167 12597.15 157.05 55336.30 88888.00 2008-06-15 05:20:43.125 167 12597.40 157.18 55336.20 88888.00 2008-06-15 05:20:43.250 167 12597.62 157.28 55336.10 88888.00 2008-06-15 05:20:43.375 167 12597.92 157.40 55336.05 88888.00 2008-06-15 05:20:43.500 167 12598.12 157.53 55335.97 88888.00 2008-06-15 05:20:43.625 167 12598.38 157.62 55335.90 88888.00 2008-06-15 05:20:43.750 167 12598.73 157.75 55335.82 88888.00 2008-06-15 05:20:43.875 167 12599.00 157.82 55335.72 88888.00 2008-06-15 05:20:44.000 167 12599.25 157.95 55335.62 88888.00 2008-06-15 05:20:44.125 167 12599.52 158.07 55335.55 88888.00 2008-06-15 05:20:44.250 167 12599.88 158.20 55335.47 88888.00 2008-06-15 05:20:44.375 167 12600.15 158.32 55335.45 88888.00 2008-06-15 05:20:44.500 167 12600.35 158.43 55335.38 88888.00 2008-06-15 05:20:44.625 167 12600.62 158.55 55335.30 88888.00 2008-06-15 05:20:44.750 167 12600.95 158.68 55335.25 88888.00 2008-06-15 05:20:44.875 167 12601.23 158.78 55335.20 88888.00 2008-06-15 05:20:45.000 167 12601.45 158.85 55335.12 88888.00 2008-06-15 05:20:45.125 167 12601.65 158.93 55335.05 88888.00 2008-06-15 05:20:45.250 167 12601.88 159.03 55334.97 88888.00 2008-06-15 05:20:45.375 167 12602.17 159.10 55334.93 88888.00 2008-06-15 05:20:45.500 167 12602.42 159.18 55334.82 88888.00 2008-06-15 05:20:45.625 167 12602.65 159.25 55334.78 88888.00 2008-06-15 05:20:45.750 167 12602.90 159.30 55334.70 88888.00 2008-06-15 05:20:45.875 167 12603.17 159.35 55334.65 88888.00 2008-06-15 05:20:46.000 167 12603.42 159.43 55334.60 88888.00 2008-06-15 05:20:46.125 167 12603.75 159.50 55334.55 88888.00 2008-06-15 05:20:46.250 167 12603.92 159.53 55334.43 88888.00 2008-06-15 05:20:46.375 167 12604.15 159.62 55334.32 88888.00 2008-06-15 05:20:46.500 167 12604.40 159.70 55334.30 88888.00 2008-06-15 05:20:46.625 167 12604.67 159.78 55334.25 88888.00 2008-06-15 05:20:46.750 167 12604.92 159.85 55334.18 88888.00 2008-06-15 05:20:46.875 167 12605.12 159.90 55334.10 88888.00 2008-06-15 05:20:47.000 167 12605.35 159.97 55334.03 88888.00 2008-06-15 05:20:47.125 167 12605.65 160.05 55333.97 88888.00 2008-06-15 05:20:47.250 167 12605.90 160.12 55333.90 88888.00 2008-06-15 05:20:47.375 167 12606.17 160.20 55333.85 88888.00 2008-06-15 05:20:47.500 167 12606.45 160.25 55333.75 88888.00 2008-06-15 05:20:47.625 167 12606.73 160.30 55333.68 88888.00 2008-06-15 05:20:47.750 167 12607.02 160.40 55333.60 88888.00 2008-06-15 05:20:47.875 167 12607.27 160.47 55333.55 88888.00 2008-06-15 05:20:48.000 167 12607.52 160.57 55333.47 88888.00 2008-06-15 05:20:48.125 167 12607.88 160.65 55333.40 88888.00 2008-06-15 05:20:48.250 167 12608.20 160.75 55333.32 88888.00 2008-06-15 05:20:48.375 167 12608.52 160.80 55333.25 88888.00 2008-06-15 05:20:48.500 167 12608.83 160.88 55333.18 88888.00 2008-06-15 05:20:48.625 167 12609.08 160.95 55333.05 88888.00 2008-06-15 05:20:48.750 167 12609.35 161.05 55332.97 88888.00 2008-06-15 05:20:48.875 167 12609.65 161.15 55332.90 88888.00 2008-06-15 05:20:49.000 167 12609.92 161.20 55332.82 88888.00 2008-06-15 05:20:49.125 167 12610.20 161.30 55332.75 88888.00 2008-06-15 05:20:49.250 167 12610.48 161.38 55332.65 88888.00 2008-06-15 05:20:49.375 167 12610.77 161.47 55332.57 88888.00 2008-06-15 05:20:49.500 167 12611.10 161.60 55332.50 88888.00 2008-06-15 05:20:49.625 167 12611.35 161.68 55332.43 88888.00 2008-06-15 05:20:49.750 167 12611.67 161.75 55332.38 88888.00 2008-06-15 05:20:49.875 167 12611.98 161.82 55332.30 88888.00 2008-06-15 05:20:50.000 167 12612.33 161.90 55332.22 88888.00 2008-06-15 05:20:50.125 167 12612.73 162.00 55332.18 88888.00 2008-06-15 05:20:50.250 167 12613.10 162.12 55332.07 88888.00 2008-06-15 05:20:50.375 167 12613.48 162.25 55332.00 88888.00 2008-06-15 05:20:50.500 167 12613.83 162.35 55331.95 88888.00 2008-06-15 05:20:50.625 167 12614.20 162.43 55331.90 88888.00 2008-06-15 05:20:50.750 167 12614.52 162.50 55331.82 88888.00 2008-06-15 05:20:50.875 167 12614.88 162.62 55331.75 88888.00 2008-06-15 05:20:51.000 167 12615.17 162.72 55331.65 88888.00 2008-06-15 05:20:51.125 167 12615.48 162.80 55331.57 88888.00 2008-06-15 05:20:51.250 167 12615.77 162.90 55331.53 88888.00 2008-06-15 05:20:51.375 167 12616.15 163.03 55331.45 88888.00 2008-06-15 05:20:51.500 167 12616.55 163.12 55331.40 88888.00 2008-06-15 05:20:51.625 167 12616.88 163.18 55331.30 88888.00 2008-06-15 05:20:51.750 167 12617.17 163.25 55331.25 88888.00 2008-06-15 05:20:51.875 167 12617.52 163.32 55331.20 88888.00 2008-06-15 05:20:52.000 167 12617.88 163.45 55331.12 88888.00 2008-06-15 05:20:52.125 167 12618.27 163.55 55331.07 88888.00 2008-06-15 05:20:52.250 167 12618.62 163.62 55330.97 88888.00 2008-06-15 05:20:52.375 167 12618.95 163.75 55330.90 88888.00 2008-06-15 05:20:52.500 167 12619.33 163.82 55330.82 88888.00 2008-06-15 05:20:52.625 167 12619.75 163.90 55330.75 88888.00 2008-06-15 05:20:52.750 167 12620.12 164.00 55330.65 88888.00 2008-06-15 05:20:52.875 167 12620.48 164.07 55330.60 88888.00 2008-06-15 05:20:53.000 167 12620.83 164.18 55330.53 88888.00 2008-06-15 05:20:53.125 167 12621.23 164.25 55330.45 88888.00 2008-06-15 05:20:53.250 167 12621.62 164.35 55330.40 88888.00 2008-06-15 05:20:53.375 167 12622.00 164.43 55330.32 88888.00 2008-06-15 05:20:53.500 167 12622.38 164.50 55330.25 88888.00 2008-06-15 05:20:53.625 167 12622.70 164.60 55330.20 88888.00 2008-06-15 05:20:53.750 167 12623.08 164.70 55330.12 88888.00 2008-06-15 05:20:53.875 167 12623.45 164.80 55330.07 88888.00 2008-06-15 05:20:54.000 167 12623.75 164.90 55329.97 88888.00 2008-06-15 05:20:54.125 167 12624.12 165.00 55329.93 88888.00 2008-06-15 05:20:54.250 167 12624.50 165.12 55329.82 88888.00 2008-06-15 05:20:54.375 167 12624.83 165.22 55329.75 88888.00 2008-06-15 05:20:54.500 167 12625.23 165.38 55329.68 88888.00 2008-06-15 05:20:54.625 167 12625.62 165.55 55329.62 88888.00 2008-06-15 05:20:54.750 167 12626.05 165.65 55329.55 88888.00 2008-06-15 05:20:54.875 167 12626.40 165.75 55329.47 88888.00 2008-06-15 05:20:55.000 167 12626.77 165.88 55329.35 88888.00 2008-06-15 05:20:55.125 167 12627.08 166.03 55329.30 88888.00 2008-06-15 05:20:55.250 167 12627.40 166.18 55329.22 88888.00 2008-06-15 05:20:55.375 167 12627.80 166.32 55329.15 88888.00 2008-06-15 05:20:55.500 167 12628.25 166.43 55329.05 88888.00 2008-06-15 05:20:55.625 167 12628.70 166.57 55329.03 88888.00 2008-06-15 05:20:55.750 167 12629.00 166.68 55328.95 88888.00 2008-06-15 05:20:55.875 167 12629.40 166.82 55328.90 88888.00 2008-06-15 05:20:56.000 167 12629.80 166.97 55328.82 88888.00 2008-06-15 05:20:56.125 167 12630.25 167.12 55328.80 88888.00 2008-06-15 05:20:56.250 167 12630.62 167.28 55328.75 88888.00 2008-06-15 05:20:56.375 167 12630.95 167.40 55328.68 88888.00 2008-06-15 05:20:56.500 167 12631.30 167.55 55328.62 88888.00 2008-06-15 05:20:56.625 167 12631.65 167.68 55328.60 88888.00 2008-06-15 05:20:56.750 167 12632.00 167.80 55328.53 88888.00 2008-06-15 05:20:56.875 167 12632.40 167.97 55328.45 88888.00 2008-06-15 05:20:57.000 167 12632.80 168.12 55328.38 88888.00 2008-06-15 05:20:57.125 167 12633.20 168.28 55328.28 88888.00 2008-06-15 05:20:57.250 167 12633.60 168.45 55328.20 88888.00 2008-06-15 05:20:57.375 167 12633.95 168.65 55328.15 88888.00 2008-06-15 05:20:57.500 167 12634.38 168.80 55328.05 88888.00 2008-06-15 05:20:57.625 167 12634.80 168.95 55328.00 88888.00 2008-06-15 05:20:57.750 167 12635.17 169.12 55327.93 88888.00 2008-06-15 05:20:57.875 167 12635.60 169.32 55327.82 88888.00 2008-06-15 05:20:58.000 167 12636.02 169.47 55327.78 88888.00 2008-06-15 05:20:58.125 167 12636.48 169.68 55327.72 88888.00 2008-06-15 05:20:58.250 167 12636.95 169.88 55327.62 88888.00 2008-06-15 05:20:58.375 167 12637.35 170.07 55327.55 88888.00 2008-06-15 05:20:58.500 167 12637.65 170.30 55327.47 88888.00 2008-06-15 05:20:58.625 167 12638.15 170.45 55327.43 88888.00 2008-06-15 05:20:58.750 167 12638.60 170.70 55327.35 88888.00 2008-06-15 05:20:58.875 167 12639.00 170.93 55327.28 88888.00 2008-06-15 05:20:59.000 167 12639.42 171.18 55327.25 88888.00 2008-06-15 05:20:59.125 167 12639.90 171.40 55327.20 88888.00 2008-06-15 05:20:59.250 167 12640.33 171.65 55327.12 88888.00 2008-06-15 05:20:59.375 167 12640.75 171.88 55327.05 88888.00 2008-06-15 05:20:59.500 167 12641.15 172.07 55327.00 88888.00 2008-06-15 05:20:59.625 167 12641.58 172.32 55326.93 88888.00 2008-06-15 05:20:59.750 167 12641.98 172.55 55326.88 88888.00 2008-06-15 05:20:59.875 167 12642.35 172.80 55326.80 88888.00 2008-06-15 05:21:00.000 167 12642.70 173.03 55326.70 88888.00 2008-06-15 05:21:00.125 167 12643.12 173.25 55326.60 88888.00 2008-06-15 05:21:00.250 167 12643.55 173.50 55326.47 88888.00 2008-06-15 05:21:00.375 167 12644.00 173.68 55326.45 88888.00 2008-06-15 05:21:00.500 167 12644.42 173.90 55326.35 88888.00 2008-06-15 05:21:00.625 167 12644.85 174.15 55326.25 88888.00 2008-06-15 05:21:00.750 167 12645.35 174.38 55326.15 88888.00 2008-06-15 05:21:00.875 167 12645.90 174.60 55326.10 88888.00 2008-06-15 05:21:01.000 167 12646.35 174.85 55326.03 88888.00 2008-06-15 05:21:01.125 167 12646.67 175.12 55325.95 88888.00 2008-06-15 05:21:01.250 167 12647.10 175.35 55325.88 88888.00 2008-06-15 05:21:01.375 167 12647.52 175.60 55325.82 88888.00 2008-06-15 05:21:01.500 167 12647.98 175.88 55325.75 88888.00 2008-06-15 05:21:01.625 167 12648.40 176.12 55325.68 88888.00 2008-06-15 05:21:01.750 167 12648.88 176.38 55325.60 88888.00 2008-06-15 05:21:01.875 167 12649.33 176.65 55325.55 88888.00 2008-06-15 05:21:02.000 167 12649.80 176.88 55325.47 88888.00 2008-06-15 05:21:02.125 167 12650.30 177.15 55325.40 88888.00 2008-06-15 05:21:02.250 167 12650.80 177.50 55325.35 88888.00 2008-06-15 05:21:02.375 167 12651.25 177.75 55325.30 88888.00 2008-06-15 05:21:02.500 167 12651.67 178.03 55325.22 88888.00 2008-06-15 05:21:02.625 167 12652.08 178.30 55325.12 88888.00 2008-06-15 05:21:02.750 167 12652.58 178.55 55325.05 88888.00 2008-06-15 05:21:02.875 167 12653.05 178.85 55324.97 88888.00 2008-06-15 05:21:03.000 167 12653.50 179.15 55324.88 88888.00 2008-06-15 05:21:03.125 167 12653.92 179.43 55324.82 88888.00 2008-06-15 05:21:03.250 167 12654.40 179.75 55324.75 88888.00 2008-06-15 05:21:03.375 167 12654.88 180.00 55324.68 88888.00 2008-06-15 05:21:03.500 167 12655.30 180.25 55324.60 88888.00 2008-06-15 05:21:03.625 167 12655.83 180.53 55324.55 88888.00 2008-06-15 05:21:03.750 167 12656.33 180.82 55324.50 88888.00 2008-06-15 05:21:03.875 167 12656.77 181.12 55324.45 88888.00 2008-06-15 05:21:04.000 167 12657.20 181.43 55324.35 88888.00 2008-06-15 05:21:04.125 167 12657.67 181.70 55324.30 88888.00 2008-06-15 05:21:04.250 167 12658.20 182.05 55324.20 88888.00 2008-06-15 05:21:04.375 167 12658.60 182.30 55324.15 88888.00 2008-06-15 05:21:04.500 167 12659.05 182.57 55324.07 88888.00 2008-06-15 05:21:04.625 167 12659.45 182.85 55324.00 88888.00 2008-06-15 05:21:04.750 167 12659.88 183.15 55323.95 88888.00 2008-06-15 05:21:04.875 167 12660.33 183.43 55323.93 88888.00 2008-06-15 05:21:05.000 167 12660.83 183.75 55323.82 88888.00 2008-06-15 05:21:05.125 167 12661.27 184.07 55323.78 88888.00 2008-06-15 05:21:05.250 167 12661.67 184.43 55323.70 88888.00 2008-06-15 05:21:05.375 167 12662.10 184.72 55323.65 88888.00 2008-06-15 05:21:05.500 167 12662.58 184.97 55323.60 88888.00 2008-06-15 05:21:05.625 167 12662.98 185.30 55323.55 88888.00 2008-06-15 05:21:05.750 167 12663.35 185.62 55323.45 88888.00 2008-06-15 05:21:05.875 167 12663.83 185.93 55323.38 88888.00 2008-06-15 05:21:06.000 167 12664.20 186.22 55323.28 88888.00 2008-06-15 05:21:06.125 167 12664.62 186.50 55323.22 88888.00 2008-06-15 05:21:06.250 167 12665.10 186.85 55323.15 88888.00 2008-06-15 05:21:06.375 167 12665.48 187.12 55323.12 88888.00 2008-06-15 05:21:06.500 167 12665.77 187.45 55323.05 88888.00 2008-06-15 05:21:06.625 167 12666.10 187.75 55322.97 88888.00 2008-06-15 05:21:06.750 167 12666.50 188.03 55322.93 88888.00 2008-06-15 05:21:06.875 167 12666.90 188.30 55322.85 88888.00 2008-06-15 05:21:07.000 167 12667.27 188.62 55322.80 88888.00 2008-06-15 05:21:07.125 167 12667.62 188.93 55322.75 88888.00 2008-06-15 05:21:07.250 167 12668.00 189.22 55322.70 88888.00 2008-06-15 05:21:07.375 167 12668.38 189.50 55322.62 88888.00 2008-06-15 05:21:07.500 167 12668.75 189.78 55322.60 88888.00 2008-06-15 05:21:07.625 167 12669.10 190.03 55322.55 88888.00 2008-06-15 05:21:07.750 167 12669.52 190.32 55322.50 88888.00 2008-06-15 05:21:07.875 167 12669.80 190.62 55322.47 88888.00 2008-06-15 05:21:08.000 167 12670.02 190.90 55322.45 88888.00 2008-06-15 05:21:08.125 167 12670.33 191.18 55322.43 88888.00 2008-06-15 05:21:08.250 167 12670.70 191.50 55322.40 88888.00 2008-06-15 05:21:08.375 167 12671.10 191.78 55322.35 88888.00 2008-06-15 05:21:08.500 167 12671.40 192.05 55322.32 88888.00 2008-06-15 05:21:08.625 167 12671.75 192.32 55322.30 88888.00 2008-06-15 05:21:08.750 167 12672.02 192.62 55322.25 88888.00 2008-06-15 05:21:08.875 167 12672.30 192.88 55322.22 88888.00 2008-06-15 05:21:09.000 167 12672.58 193.15 55322.18 88888.00 2008-06-15 05:21:09.125 167 12672.88 193.40 55322.15 88888.00 2008-06-15 05:21:09.250 167 12673.20 193.70 55322.12 88888.00 2008-06-15 05:21:09.375 167 12673.52 193.95 55322.07 88888.00 2008-06-15 05:21:09.500 167 12673.88 194.22 55322.03 88888.00 2008-06-15 05:21:09.625 167 12674.23 194.47 55321.97 88888.00 2008-06-15 05:21:09.750 167 12674.48 194.70 55321.95 88888.00 2008-06-15 05:21:09.875 167 12674.70 194.95 55321.93 88888.00 2008-06-15 05:21:10.000 167 12674.98 195.22 55321.90 88888.00 2008-06-15 05:21:10.125 167 12675.25 195.47 55321.90 88888.00 2008-06-15 05:21:10.250 167 12675.50 195.78 55321.88 88888.00 2008-06-15 05:21:10.375 167 12675.77 196.00 55321.82 88888.00 2008-06-15 05:21:10.500 167 12676.02 196.22 55321.82 88888.00 2008-06-15 05:21:10.625 167 12676.27 196.47 55321.80 88888.00 2008-06-15 05:21:10.750 167 12676.45 196.70 55321.78 88888.00 2008-06-15 05:21:10.875 167 12676.65 196.90 55321.75 88888.00 2008-06-15 05:21:11.000 167 12677.00 197.12 55321.72 88888.00 2008-06-15 05:21:11.125 167 12677.40 197.35 55321.68 88888.00 2008-06-15 05:21:11.250 167 12677.60 197.57 55321.65 88888.00 2008-06-15 05:21:11.375 167 12677.83 197.75 55321.65 88888.00 2008-06-15 05:21:11.500 167 12678.02 197.95 55321.62 88888.00 2008-06-15 05:21:11.625 167 12678.23 198.15 55321.60 88888.00 2008-06-15 05:21:11.750 167 12678.42 198.38 55321.60 88888.00 2008-06-15 05:21:11.875 167 12678.62 198.53 55321.57 88888.00 2008-06-15 05:21:12.000 167 12678.80 198.70 55321.53 88888.00 2008-06-15 05:21:12.125 167 12679.00 198.88 55321.53 88888.00 2008-06-15 05:21:12.250 167 12679.17 199.05 55321.47 88888.00 2008-06-15 05:21:12.375 167 12679.42 199.18 55321.47 88888.00 2008-06-15 05:21:12.500 167 12679.65 199.30 55321.43 88888.00 2008-06-15 05:21:12.625 167 12679.92 199.45 55321.40 88888.00 2008-06-15 05:21:12.750 167 12680.15 199.60 55321.40 88888.00 2008-06-15 05:21:12.875 167 12680.33 199.72 55321.38 88888.00 2008-06-15 05:21:13.000 167 12680.58 199.85 55321.32 88888.00 2008-06-15 05:21:13.125 167 12680.80 199.97 55321.30 88888.00 2008-06-15 05:21:13.250 167 12680.95 200.12 55321.30 88888.00 2008-06-15 05:21:13.375 167 12681.15 200.25 55321.30 88888.00 2008-06-15 05:21:13.500 167 12681.40 200.38 55321.28 88888.00 2008-06-15 05:21:13.625 167 12681.62 200.45 55321.22 88888.00 2008-06-15 05:21:13.750 167 12681.80 200.55 55321.20 88888.00 2008-06-15 05:21:13.875 167 12682.00 200.62 55321.18 88888.00 2008-06-15 05:21:14.000 167 12682.17 200.72 55321.15 88888.00 2008-06-15 05:21:14.125 167 12682.35 200.82 55321.18 88888.00 2008-06-15 05:21:14.250 167 12682.55 200.93 55321.18 88888.00 2008-06-15 05:21:14.375 167 12682.80 201.03 55321.18 88888.00 2008-06-15 05:21:14.500 167 12682.98 201.12 55321.20 88888.00 2008-06-15 05:21:14.625 167 12683.12 201.20 55321.20 88888.00 2008-06-15 05:21:14.750 167 12683.33 201.30 55321.15 88888.00 2008-06-15 05:21:14.875 167 12683.52 201.38 55321.12 88888.00 2008-06-15 05:21:15.000 167 12683.75 201.45 55321.12 88888.00 2008-06-15 05:21:15.125 167 12684.00 201.57 55321.12 88888.00 2008-06-15 05:21:15.250 167 12684.20 201.62 55321.10 88888.00 2008-06-15 05:21:15.375 167 12684.40 201.68 55321.10 88888.00 2008-06-15 05:21:15.500 167 12684.62 201.75 55321.07 88888.00 2008-06-15 05:21:15.625 167 12684.88 201.82 55321.07 88888.00 2008-06-15 05:21:15.750 167 12685.02 201.85 55321.05 88888.00 2008-06-15 05:21:15.875 167 12685.15 201.90 55321.05 88888.00 2008-06-15 05:21:16.000 167 12685.30 201.95 55321.05 88888.00 2008-06-15 05:21:16.125 167 12685.48 202.00 55321.07 88888.00 2008-06-15 05:21:16.250 167 12685.67 202.07 55321.05 88888.00 2008-06-15 05:21:16.375 167 12685.88 202.15 55321.05 88888.00 2008-06-15 05:21:16.500 167 12686.00 202.22 55321.05 88888.00 2008-06-15 05:21:16.625 167 12686.20 202.30 55321.05 88888.00 2008-06-15 05:21:16.750 167 12686.45 202.32 55321.03 88888.00 2008-06-15 05:21:16.875 167 12686.67 202.35 55321.03 88888.00 2008-06-15 05:21:17.000 167 12686.90 202.40 55320.97 88888.00 2008-06-15 05:21:17.125 167 12687.10 202.47 55320.97 88888.00 2008-06-15 05:21:17.250 167 12687.30 202.50 55320.95 88888.00 2008-06-15 05:21:17.375 167 12687.48 202.53 55320.95 88888.00 2008-06-15 05:21:17.500 167 12687.70 202.57 55320.93 88888.00 2008-06-15 05:21:17.625 167 12687.92 202.62 55320.90 88888.00 2008-06-15 05:21:17.750 167 12688.10 202.68 55320.90 88888.00 2008-06-15 05:21:17.875 167 12688.27 202.72 55320.90 88888.00 2008-06-15 05:21:18.000 167 12688.50 202.82 55320.88 88888.00 2008-06-15 05:21:18.125 167 12688.73 202.88 55320.88 88888.00 2008-06-15 05:21:18.250 167 12688.88 202.90 55320.88 88888.00 2008-06-15 05:21:18.375 167 12689.08 202.95 55320.82 88888.00 2008-06-15 05:21:18.500 167 12689.27 203.00 55320.82 88888.00 2008-06-15 05:21:18.625 167 12689.50 203.10 55320.78 88888.00 2008-06-15 05:21:18.750 167 12689.67 203.15 55320.75 88888.00 2008-06-15 05:21:18.875 167 12689.85 203.18 55320.72 88888.00 2008-06-15 05:21:19.000 167 12690.10 203.22 55320.70 88888.00 2008-06-15 05:21:19.125 167 12690.35 203.30 55320.70 88888.00 2008-06-15 05:21:19.250 167 12690.48 203.32 55320.72 88888.00 2008-06-15 05:21:19.375 167 12690.62 203.40 55320.70 88888.00 2008-06-15 05:21:19.500 167 12690.83 203.47 55320.68 88888.00 2008-06-15 05:21:19.625 167 12691.12 203.55 55320.65 88888.00 2008-06-15 05:21:19.750 167 12691.35 203.57 55320.62 88888.00 2008-06-15 05:21:19.875 167 12691.52 203.65 55320.62 88888.00 2008-06-15 05:21:20.000 167 12691.65 203.72 55320.60 88888.00 2008-06-15 05:21:20.125 167 12691.80 203.80 55320.60 88888.00 2008-06-15 05:21:20.250 167 12691.95 203.85 55320.62 88888.00 2008-06-15 05:21:20.375 167 12692.17 203.90 55320.62 88888.00 2008-06-15 05:21:20.500 167 12692.35 203.95 55320.60 88888.00 2008-06-15 05:21:20.625 167 12692.52 204.00 55320.60 88888.00 2008-06-15 05:21:20.750 167 12692.75 204.07 55320.60 88888.00 2008-06-15 05:21:20.875 167 12692.95 204.12 55320.57 88888.00 2008-06-15 05:21:21.000 167 12693.17 204.18 55320.53 88888.00 2008-06-15 05:21:21.125 167 12693.40 204.25 55320.50 88888.00 2008-06-15 05:21:21.250 167 12693.52 204.35 55320.50 88888.00 2008-06-15 05:21:21.375 167 12693.70 204.43 55320.47 88888.00 2008-06-15 05:21:21.500 167 12693.85 204.53 55320.45 88888.00 2008-06-15 05:21:21.625 167 12693.95 204.60 55320.45 88888.00 2008-06-15 05:21:21.750 167 12694.15 204.68 55320.45 88888.00 2008-06-15 05:21:21.875 167 12694.38 204.78 55320.45 88888.00 2008-06-15 05:21:22.000 167 12694.52 204.85 55320.38 88888.00 2008-06-15 05:21:22.125 167 12694.70 204.93 55320.40 88888.00 2008-06-15 05:21:22.250 167 12694.90 205.03 55320.35 88888.00 2008-06-15 05:21:22.375 167 12695.15 205.10 55320.32 88888.00 2008-06-15 05:21:22.500 167 12695.38 205.18 55320.30 88888.00 2008-06-15 05:21:22.625 167 12695.55 205.25 55320.28 88888.00 2008-06-15 05:21:22.750 167 12695.70 205.35 55320.28 88888.00 2008-06-15 05:21:22.875 167 12695.80 205.43 55320.22 88888.00 2008-06-15 05:21:23.000 167 12696.00 205.53 55320.20 88888.00 2008-06-15 05:21:23.125 167 12696.20 205.60 55320.20 88888.00 2008-06-15 05:21:23.250 167 12696.35 205.65 55320.15 88888.00 2008-06-15 05:21:23.375 167 12696.52 205.75 55320.12 88888.00 2008-06-15 05:21:23.500 167 12696.67 205.82 55320.12 88888.00 2008-06-15 05:21:23.625 167 12696.80 205.90 55320.15 88888.00 2008-06-15 05:21:23.750 167 12697.00 205.93 55320.10 88888.00 2008-06-15 05:21:23.875 167 12697.23 206.00 55320.05 88888.00 2008-06-15 05:21:24.000 167 12697.48 206.07 55320.03 88888.00 2008-06-15 05:21:24.125 167 12697.60 206.15 55320.03 88888.00 2008-06-15 05:21:24.250 167 12697.75 206.20 55320.00 88888.00 2008-06-15 05:21:24.375 167 12697.95 206.25 55319.95 88888.00 2008-06-15 05:21:24.500 167 12698.15 206.32 55319.90 88888.00 2008-06-15 05:21:24.625 167 12698.27 206.40 55319.85 88888.00 2008-06-15 05:21:24.750 167 12698.42 206.47 55319.82 88888.00 2008-06-15 05:21:24.875 167 12698.55 206.53 55319.80 88888.00 2008-06-15 05:21:25.000 167 12698.67 206.57 55319.78 88888.00 2008-06-15 05:21:25.125 167 12698.88 206.65 55319.75 88888.00 2008-06-15 05:21:25.250 167 12699.10 206.70 55319.72 88888.00 2008-06-15 05:21:25.375 167 12699.30 206.78 55319.68 88888.00 2008-06-15 05:21:25.500 167 12699.45 206.82 55319.68 88888.00 2008-06-15 05:21:25.625 167 12699.58 206.90 55319.65 88888.00 2008-06-15 05:21:25.750 167 12699.70 206.95 55319.62 88888.00 2008-06-15 05:21:25.875 167 12699.90 207.03 55319.60 88888.00 2008-06-15 05:21:26.000 167 12700.05 207.10 55319.57 88888.00 2008-06-15 05:21:26.125 167 12700.27 207.15 55319.57 88888.00 2008-06-15 05:21:26.250 167 12700.45 207.22 55319.53 88888.00 2008-06-15 05:21:26.375 167 12700.58 207.30 55319.50 88888.00 2008-06-15 05:21:26.500 167 12700.70 207.40 55319.45 88888.00 2008-06-15 05:21:26.625 167 12700.88 207.45 55319.40 88888.00 2008-06-15 05:21:26.750 167 12701.10 207.50 55319.32 88888.00 2008-06-15 05:21:26.875 167 12701.25 207.60 55319.30 88888.00 2008-06-15 05:21:27.000 167 12701.35 207.70 55319.28 88888.00 2008-06-15 05:21:27.125 167 12701.48 207.80 55319.28 88888.00 2008-06-15 05:21:27.250 167 12701.67 207.88 55319.22 88888.00 2008-06-15 05:21:27.375 167 12701.85 207.95 55319.20 88888.00 2008-06-15 05:21:27.500 167 12701.98 208.03 55319.18 88888.00 2008-06-15 05:21:27.625 167 12702.25 208.10 55319.15 88888.00 2008-06-15 05:21:27.750 167 12702.42 208.15 55319.10 88888.00 2008-06-15 05:21:27.875 167 12702.48 208.22 55319.07 88888.00 2008-06-15 05:21:28.000 167 12702.58 208.30 55319.05 88888.00 2008-06-15 05:21:28.125 167 12702.65 208.40 55319.03 88888.00 2008-06-15 05:21:28.250 167 12702.80 208.45 55318.97 88888.00 2008-06-15 05:21:28.375 167 12702.95 208.53 55318.93 88888.00 2008-06-15 05:21:28.500 167 12703.15 208.57 55318.95 88888.00 2008-06-15 05:21:28.625 167 12703.25 208.65 55318.95 88888.00 2008-06-15 05:21:28.750 167 12703.40 208.72 55318.93 88888.00 2008-06-15 05:21:28.875 167 12703.45 208.80 55318.93 88888.00 2008-06-15 05:21:29.000 167 12703.58 208.88 55318.90 88888.00 2008-06-15 05:21:29.125 167 12703.67 208.93 55318.85 88888.00 2008-06-15 05:21:29.250 167 12703.67 208.97 55318.80 88888.00 2008-06-15 05:21:29.375 167 12703.83 209.10 55318.75 88888.00 2008-06-15 05:21:29.500 167 12703.95 209.15 55318.72 88888.00 2008-06-15 05:21:29.625 167 12704.02 209.22 55318.75 88888.00 2008-06-15 05:21:29.750 167 12704.12 209.25 55318.70 88888.00 2008-06-15 05:21:29.875 167 12704.15 209.32 55318.65 88888.00 2008-06-15 05:21:30.000 167 12704.20 209.38 55318.62 88888.00 2008-06-15 05:21:30.125 167 12704.23 209.43 55318.62 88888.00 2008-06-15 05:21:30.250 167 12704.25 209.47 55318.60 88888.00 2008-06-15 05:21:30.375 167 12704.30 209.53 55318.60 88888.00 2008-06-15 05:21:30.500 167 12704.38 209.55 55318.53 88888.00 2008-06-15 05:21:30.625 167 12704.45 209.57 55318.47 88888.00 2008-06-15 05:21:30.750 167 12704.45 209.60 55318.47 88888.00 2008-06-15 05:21:30.875 167 12704.38 209.62 55318.45 88888.00 2008-06-15 05:21:31.000 167 12704.35 209.68 55318.43 88888.00 2008-06-15 05:21:31.125 167 12704.38 209.68 55318.43 88888.00 2008-06-15 05:21:31.250 167 12704.40 209.75 55318.40 88888.00 2008-06-15 05:21:31.375 167 12704.48 209.80 55318.38 88888.00 2008-06-15 05:21:31.500 167 12704.45 209.82 55318.35 88888.00 2008-06-15 05:21:31.625 167 12704.48 209.85 55318.35 88888.00 2008-06-15 05:21:31.750 167 12704.52 209.88 55318.35 88888.00 2008-06-15 05:21:31.875 167 12704.55 209.90 55318.32 88888.00 2008-06-15 05:21:32.000 167 12704.58 209.93 55318.30 88888.00 2008-06-15 05:21:32.125 167 12704.58 209.95 55318.30 88888.00 2008-06-15 05:21:32.250 167 12704.60 209.97 55318.28 88888.00 2008-06-15 05:21:32.375 167 12704.62 210.03 55318.28 88888.00 2008-06-15 05:21:32.500 167 12704.67 210.05 55318.30 88888.00 2008-06-15 05:21:32.625 167 12704.75 210.10 55318.30 88888.00 2008-06-15 05:21:32.750 167 12704.73 210.12 55318.28 88888.00 2008-06-15 05:21:32.875 167 12704.75 210.15 55318.22 88888.00 2008-06-15 05:21:33.000 167 12704.73 210.20 55318.20 88888.00 2008-06-15 05:21:33.125 167 12704.70 210.22 55318.20 88888.00 2008-06-15 05:21:33.250 167 12704.65 210.22 55318.20 88888.00 2008-06-15 05:21:33.375 167 12704.60 210.28 55318.18 88888.00 2008-06-15 05:21:33.500 167 12704.58 210.28 55318.15 88888.00 2008-06-15 05:21:33.625 167 12704.52 210.28 55318.12 88888.00 2008-06-15 05:21:33.750 167 12704.45 210.30 55318.12 88888.00 2008-06-15 05:21:33.875 167 12704.48 210.32 55318.12 88888.00 2008-06-15 05:21:34.000 167 12704.55 210.35 55318.12 88888.00 2008-06-15 05:21:34.125 167 12704.52 210.35 55318.12 88888.00 2008-06-15 05:21:34.250 167 12704.42 210.35 55318.10 88888.00 2008-06-15 05:21:34.375 167 12704.35 210.38 55318.07 88888.00 2008-06-15 05:21:34.500 167 12704.35 210.35 55318.07 88888.00 2008-06-15 05:21:34.625 167 12704.33 210.35 55318.05 88888.00 2008-06-15 05:21:34.750 167 12704.27 210.32 55318.03 88888.00 2008-06-15 05:21:34.875 167 12704.25 210.32 55318.07 88888.00 2008-06-15 05:21:35.000 167 12704.23 210.32 55318.07 88888.00 2008-06-15 05:21:35.125 167 12704.17 210.32 55318.05 88888.00 2008-06-15 05:21:35.250 167 12704.05 210.30 55318.00 88888.00 2008-06-15 05:21:35.375 167 12704.00 210.28 55317.97 88888.00 2008-06-15 05:21:35.500 167 12703.92 210.28 55318.00 88888.00 2008-06-15 05:21:35.625 167 12703.85 210.25 55318.03 88888.00 2008-06-15 05:21:35.750 167 12703.73 210.25 55318.00 88888.00 2008-06-15 05:21:35.875 167 12703.62 210.25 55317.95 88888.00 2008-06-15 05:21:36.000 167 12703.55 210.25 55317.97 88888.00 2008-06-15 05:21:36.125 167 12703.52 210.22 55318.00 88888.00 2008-06-15 05:21:36.250 167 12703.35 210.20 55318.00 88888.00 2008-06-15 05:21:36.375 167 12703.38 210.20 55318.00 88888.00 2008-06-15 05:21:36.500 167 12703.33 210.20 55317.95 88888.00 2008-06-15 05:21:36.625 167 12703.27 210.18 55317.93 88888.00 2008-06-15 05:21:36.750 167 12703.23 210.15 55317.93 88888.00 2008-06-15 05:21:36.875 167 12703.17 210.15 55317.93 88888.00 2008-06-15 05:21:37.000 167 12703.15 210.18 55317.90 88888.00 2008-06-15 05:21:37.125 167 12703.05 210.15 55317.93 88888.00 2008-06-15 05:21:37.250 167 12702.98 210.07 55317.88 88888.00 2008-06-15 05:21:37.375 167 12702.98 210.07 55317.85 88888.00 2008-06-15 05:21:37.500 167 12702.92 210.03 55317.88 88888.00 2008-06-15 05:21:37.625 167 12702.88 210.03 55317.93 88888.00 2008-06-15 05:21:37.750 167 12702.77 210.03 55317.95 88888.00 2008-06-15 05:21:37.875 167 12702.73 210.00 55317.90 88888.00 2008-06-15 05:21:38.000 167 12702.73 209.97 55317.82 88888.00 2008-06-15 05:21:38.125 167 12702.67 210.00 55317.80 88888.00 2008-06-15 05:21:38.250 167 12702.58 210.00 55317.85 88888.00 2008-06-15 05:21:38.375 167 12702.52 210.00 55317.88 88888.00 2008-06-15 05:21:38.500 167 12702.55 210.00 55317.90 88888.00 2008-06-15 05:21:38.625 167 12702.50 210.00 55317.82 88888.00 2008-06-15 05:21:38.750 167 12702.38 210.00 55317.88 88888.00 2008-06-15 05:21:38.875 167 12702.33 210.03 55317.88 88888.00 2008-06-15 05:21:39.000 167 12702.27 210.00 55317.85 88888.00 2008-06-15 05:21:39.125 167 12702.23 210.03 55317.82 88888.00 2008-06-15 05:21:39.250 167 12702.17 210.00 55317.82 88888.00 2008-06-15 05:21:39.375 167 12702.15 210.05 55317.82 88888.00 2008-06-15 05:21:39.500 167 12702.10 210.07 55317.80 88888.00 2008-06-15 05:21:39.625 167 12702.00 210.10 55317.78 88888.00 2008-06-15 05:21:39.750 167 12701.90 210.07 55317.78 88888.00 2008-06-15 05:21:39.875 167 12701.80 210.07 55317.78 88888.00 2008-06-15 05:21:40.000 167 12701.75 210.07 55317.78 88888.00 2008-06-15 05:21:40.125 167 12701.67 210.07 55317.75 88888.00 2008-06-15 05:21:40.250 167 12701.70 210.07 55317.72 88888.00 2008-06-15 05:21:40.375 167 12701.73 210.10 55317.72 88888.00 2008-06-15 05:21:40.500 167 12701.73 210.10 55317.72 88888.00 2008-06-15 05:21:40.625 167 12701.67 210.10 55317.70 88888.00 2008-06-15 05:21:40.750 167 12701.58 210.15 55317.72 88888.00 2008-06-15 05:21:40.875 167 12701.52 210.15 55317.75 88888.00 2008-06-15 05:21:41.000 167 12701.50 210.15 55317.72 88888.00 2008-06-15 05:21:41.125 167 12701.52 210.15 55317.68 88888.00 2008-06-15 05:21:41.250 167 12701.50 210.12 55317.70 88888.00 2008-06-15 05:21:41.375 167 12701.45 210.12 55317.68 88888.00 2008-06-15 05:21:41.500 167 12701.38 210.18 55317.65 88888.00 2008-06-15 05:21:41.625 167 12701.35 210.20 55317.65 88888.00 2008-06-15 05:21:41.750 167 12701.40 210.20 55317.60 88888.00 2008-06-15 05:21:41.875 167 12701.48 210.22 55317.60 88888.00 2008-06-15 05:21:42.000 167 12701.50 210.25 55317.57 88888.00 2008-06-15 05:21:42.125 167 12701.48 210.28 55317.57 88888.00 2008-06-15 05:21:42.250 167 12701.48 210.30 55317.55 88888.00 2008-06-15 05:21:42.375 167 12701.52 210.30 55317.50 88888.00 2008-06-15 05:21:42.500 167 12701.55 210.35 55317.50 88888.00 2008-06-15 05:21:42.625 167 12701.58 210.38 55317.47 88888.00 2008-06-15 05:21:42.750 167 12701.60 210.40 55317.43 88888.00 2008-06-15 05:21:42.875 167 12701.52 210.43 55317.32 88888.00 2008-06-15 05:21:43.000 167 12701.48 210.47 55317.28 88888.00 2008-06-15 05:21:43.125 167 12701.45 210.47 55317.25 88888.00 2008-06-15 05:21:43.250 167 12701.40 210.53 55317.20 88888.00 2008-06-15 05:21:43.375 167 12701.40 210.57 55317.18 88888.00 2008-06-15 05:21:43.500 167 12701.35 210.60 55317.15 88888.00 2008-06-15 05:21:43.625 167 12701.38 210.65 55317.12 88888.00 2008-06-15 05:21:43.750 167 12701.30 210.68 55317.07 88888.00 2008-06-15 05:21:43.875 167 12701.30 210.72 55317.03 88888.00 2008-06-15 05:21:44.000 167 12701.33 210.78 55316.97 88888.00 2008-06-15 05:21:44.125 167 12701.40 210.82 55316.95 88888.00 2008-06-15 05:21:44.250 167 12701.40 210.90 55316.93 88888.00 2008-06-15 05:21:44.375 167 12701.40 210.95 55316.90 88888.00 2008-06-15 05:21:44.500 167 12701.38 211.00 55316.88 88888.00 2008-06-15 05:21:44.625 167 12701.27 211.03 55316.82 88888.00 2008-06-15 05:21:44.750 167 12701.25 211.05 55316.78 88888.00 2008-06-15 05:21:44.875 167 12701.25 211.07 55316.72 88888.00 2008-06-15 05:21:45.000 167 12701.30 211.15 55316.68 88888.00 2008-06-15 05:21:45.125 167 12701.30 211.18 55316.62 88888.00 2008-06-15 05:21:45.250 167 12701.30 211.25 55316.57 88888.00 2008-06-15 05:21:45.375 167 12701.35 211.28 55316.55 88888.00 2008-06-15 05:21:45.500 167 12701.30 211.32 55316.53 88888.00 2008-06-15 05:21:45.625 167 12701.27 211.35 55316.47 88888.00 2008-06-15 05:21:45.750 167 12701.30 211.43 55316.40 88888.00 2008-06-15 05:21:45.875 167 12701.25 211.43 55316.32 88888.00 2008-06-15 05:21:46.000 167 12701.27 211.47 55316.28 88888.00 2008-06-15 05:21:46.125 167 12701.25 211.47 55316.20 88888.00 2008-06-15 05:21:46.250 167 12701.17 211.53 55316.15 88888.00 2008-06-15 05:21:46.375 167 12701.15 211.60 55316.07 88888.00 2008-06-15 05:21:46.500 167 12701.20 211.65 55316.03 88888.00 2008-06-15 05:21:46.625 167 12701.17 211.68 55315.97 88888.00 2008-06-15 05:21:46.750 167 12701.17 211.70 55315.93 88888.00 2008-06-15 05:21:46.875 167 12701.17 211.72 55315.88 88888.00 2008-06-15 05:21:47.000 167 12701.17 211.78 55315.82 88888.00 2008-06-15 05:21:47.125 167 12701.23 211.82 55315.75 88888.00 2008-06-15 05:21:47.250 167 12701.15 211.85 55315.68 88888.00 2008-06-15 05:21:47.375 167 12701.10 211.88 55315.62 88888.00 2008-06-15 05:21:47.500 167 12701.08 211.93 55315.55 88888.00 2008-06-15 05:21:47.625 167 12701.05 211.97 55315.47 88888.00 2008-06-15 05:21:47.750 167 12701.02 212.00 55315.40 88888.00 2008-06-15 05:21:47.875 167 12701.05 212.05 55315.32 88888.00 2008-06-15 05:21:48.000 167 12701.10 212.05 55315.25 88888.00 2008-06-15 05:21:48.125 167 12701.08 212.10 55315.18 88888.00 2008-06-15 05:21:48.250 167 12701.02 212.12 55315.12 88888.00 2008-06-15 05:21:48.375 167 12701.00 212.18 55315.07 88888.00 2008-06-15 05:21:48.500 167 12700.92 212.20 55315.00 88888.00 2008-06-15 05:21:48.625 167 12700.83 212.22 55314.90 88888.00 2008-06-15 05:21:48.750 167 12700.80 212.20 55314.80 88888.00 2008-06-15 05:21:48.875 167 12700.77 212.22 55314.70 88888.00 2008-06-15 05:21:49.000 167 12700.73 212.25 55314.60 88888.00 2008-06-15 05:21:49.125 167 12700.75 212.25 55314.57 88888.00 2008-06-15 05:21:49.250 167 12700.73 212.28 55314.50 88888.00 2008-06-15 05:21:49.375 167 12700.70 212.35 55314.43 88888.00 2008-06-15 05:21:49.500 167 12700.62 212.38 55314.35 88888.00 2008-06-15 05:21:49.625 167 12700.58 212.35 55314.28 88888.00 2008-06-15 05:21:49.750 167 12700.55 212.38 55314.20 88888.00 2008-06-15 05:21:49.875 167 12700.58 212.38 55314.12 88888.00 2008-06-15 05:21:50.000 167 12700.52 212.40 55314.03 88888.00 2008-06-15 05:21:50.125 167 12700.42 212.40 55313.97 88888.00 2008-06-15 05:21:50.250 167 12700.38 212.43 55313.88 88888.00 2008-06-15 05:21:50.375 167 12700.40 212.47 55313.78 88888.00 2008-06-15 05:21:50.500 167 12700.38 212.50 55313.72 88888.00 2008-06-15 05:21:50.625 167 12700.40 212.50 55313.68 88888.00 2008-06-15 05:21:50.750 167 12700.33 212.47 55313.60 88888.00 2008-06-15 05:21:50.875 167 12700.17 212.53 55313.53 88888.00 2008-06-15 05:21:51.000 167 12700.15 212.53 55313.40 88888.00 2008-06-15 05:21:51.125 167 12700.17 212.53 55313.30 88888.00 2008-06-15 05:21:51.250 167 12700.20 212.50 55313.20 88888.00 2008-06-15 05:21:51.375 167 12700.17 212.50 55313.10 88888.00 2008-06-15 05:21:51.500 167 12700.12 212.53 55313.03 88888.00 2008-06-15 05:21:51.625 167 12700.05 212.55 55313.00 88888.00 2008-06-15 05:21:51.750 167 12700.02 212.53 55312.93 88888.00 2008-06-15 05:21:51.875 167 12699.90 212.55 55312.82 88888.00 2008-06-15 05:21:52.000 167 12699.75 212.55 55312.68 88888.00 2008-06-15 05:21:52.125 167 12699.70 212.53 55312.60 88888.00 2008-06-15 05:21:52.250 167 12699.60 212.50 55312.53 88888.00 2008-06-15 05:21:52.375 167 12699.48 212.50 55312.45 88888.00 2008-06-15 05:21:52.500 167 12699.42 212.45 55312.38 88888.00 2008-06-15 05:21:52.625 167 12699.38 212.43 55312.30 88888.00 2008-06-15 05:21:52.750 167 12699.35 212.45 55312.20 88888.00 2008-06-15 05:21:52.875 167 12699.27 212.45 55312.07 88888.00 2008-06-15 05:21:53.000 167 12699.15 212.43 55312.00 88888.00 2008-06-15 05:21:53.125 167 12699.08 212.40 55311.93 88888.00 2008-06-15 05:21:53.250 167 12698.92 212.35 55311.80 88888.00 2008-06-15 05:21:53.375 167 12698.88 212.35 55311.72 88888.00 2008-06-15 05:21:53.500 167 12698.77 212.35 55311.62 88888.00 2008-06-15 05:21:53.625 167 12698.73 212.35 55311.53 88888.00 2008-06-15 05:21:53.750 167 12698.65 212.38 55311.43 88888.00 2008-06-15 05:21:53.875 167 12698.62 212.30 55311.35 88888.00 2008-06-15 05:21:54.000 167 12698.55 212.28 55311.22 88888.00 2008-06-15 05:21:54.125 167 12698.40 212.22 55311.15 88888.00 2008-06-15 05:21:54.250 167 12698.20 212.18 55311.05 88888.00 2008-06-15 05:21:54.375 167 12698.15 212.15 55310.97 88888.00 2008-06-15 05:21:54.500 167 12698.08 212.12 55310.85 88888.00 2008-06-15 05:21:54.625 167 12698.05 212.10 55310.75 88888.00 2008-06-15 05:21:54.750 167 12697.92 212.10 55310.65 88888.00 2008-06-15 05:21:54.875 167 12697.83 212.07 55310.55 88888.00 2008-06-15 05:21:55.000 167 12697.80 212.03 55310.43 88888.00 2008-06-15 05:21:55.125 167 12697.65 212.00 55310.32 88888.00 2008-06-15 05:21:55.250 167 12697.52 211.95 55310.20 88888.00 2008-06-15 05:21:55.375 167 12697.42 211.88 55310.10 88888.00 2008-06-15 05:21:55.500 167 12697.33 211.82 55310.00 88888.00 2008-06-15 05:21:55.625 167 12697.27 211.78 55309.90 88888.00 2008-06-15 05:21:55.750 167 12697.12 211.75 55309.80 88888.00 2008-06-15 05:21:55.875 167 12697.00 211.70 55309.68 88888.00 2008-06-15 05:21:56.000 167 12696.92 211.65 55309.62 88888.00 2008-06-15 05:21:56.125 167 12696.83 211.57 55309.53 88888.00 2008-06-15 05:21:56.250 167 12696.70 211.53 55309.43 88888.00 2008-06-15 05:21:56.375 167 12696.65 211.50 55309.35 88888.00 2008-06-15 05:21:56.500 167 12696.58 211.45 55309.30 88888.00 2008-06-15 05:21:56.625 167 12696.48 211.40 55309.18 88888.00 2008-06-15 05:21:56.750 167 12696.40 211.35 55309.05 88888.00 2008-06-15 05:21:56.875 167 12696.27 211.32 55308.97 88888.00 2008-06-15 05:21:57.000 167 12696.12 211.28 55308.88 88888.00 2008-06-15 05:21:57.125 167 12696.05 211.20 55308.78 88888.00 2008-06-15 05:21:57.250 167 12695.88 211.15 55308.65 88888.00 2008-06-15 05:21:57.375 167 12695.80 211.12 55308.55 88888.00 2008-06-15 05:21:57.500 167 12695.65 211.03 55308.45 88888.00 2008-06-15 05:21:57.625 167 12695.48 210.95 55308.35 88888.00 2008-06-15 05:21:57.750 167 12695.38 210.93 55308.25 88888.00 2008-06-15 05:21:57.875 167 12695.30 210.88 55308.12 88888.00 2008-06-15 05:21:58.000 167 12695.25 210.80 55308.03 88888.00 2008-06-15 05:21:58.125 167 12695.15 210.72 55307.93 88888.00 2008-06-15 05:21:58.250 167 12694.98 210.68 55307.80 88888.00 2008-06-15 05:21:58.375 167 12694.85 210.62 55307.70 88888.00 2008-06-15 05:21:58.500 167 12694.67 210.55 55307.57 88888.00 2008-06-15 05:21:58.625 167 12694.60 210.47 55307.45 88888.00 2008-06-15 05:21:58.750 167 12694.52 210.43 55307.35 88888.00 2008-06-15 05:21:58.875 167 12694.38 210.38 55307.22 88888.00 2008-06-15 05:21:59.000 167 12694.25 210.30 55307.15 88888.00 2008-06-15 05:21:59.125 167 12694.17 210.25 55307.03 88888.00 2008-06-15 05:21:59.250 167 12693.98 210.12 55306.90 88888.00 2008-06-15 05:21:59.375 167 12693.83 210.10 55306.80 88888.00 2008-06-15 05:21:59.500 167 12693.73 210.03 55306.68 88888.00 2008-06-15 05:21:59.625 167 12693.55 209.95 55306.55 88888.00 2008-06-15 05:21:59.750 167 12693.42 209.90 55306.45 88888.00 2008-06-15 05:21:59.875 167 12693.27 209.85 55306.32 88888.00 2008-06-15 05:22:00.000 167 12693.23 209.75 55306.22 88888.00 2008-06-15 05:22:00.125 167 12693.10 209.70 55306.10 88888.00 2008-06-15 05:22:00.250 167 12692.85 209.57 55305.95 88888.00 2008-06-15 05:22:00.375 167 12692.62 209.47 55305.82 88888.00 2008-06-15 05:22:00.500 167 12692.48 209.40 55305.70 88888.00 2008-06-15 05:22:00.625 167 12692.38 209.38 55305.60 88888.00 2008-06-15 05:22:00.750 167 12692.20 209.30 55305.47 88888.00 2008-06-15 05:22:00.875 167 12692.05 209.22 55305.32 88888.00 2008-06-15 05:22:01.000 167 12692.00 209.12 55305.20 88888.00 2008-06-15 05:22:01.125 167 12691.95 209.05 55305.07 88888.00 2008-06-15 05:22:01.250 167 12691.83 208.95 55304.95 88888.00 2008-06-15 05:22:01.375 167 12691.73 208.88 55304.85 88888.00 2008-06-15 05:22:01.500 167 12691.58 208.80 55304.72 88888.00 2008-06-15 05:22:01.625 167 12691.42 208.72 55304.60 88888.00 2008-06-15 05:22:01.750 167 12691.27 208.65 55304.45 88888.00 2008-06-15 05:22:01.875 167 12691.12 208.57 55304.35 88888.00 2008-06-15 05:22:02.000 167 12690.95 208.50 55304.22 88888.00 2008-06-15 05:22:02.125 167 12690.83 208.43 55304.10 88888.00 2008-06-15 05:22:02.250 167 12690.73 208.32 55303.97 88888.00 2008-06-15 05:22:02.375 167 12690.60 208.28 55303.88 88888.00 2008-06-15 05:22:02.500 167 12690.45 208.22 55303.75 88888.00 2008-06-15 05:22:02.625 167 12690.30 208.15 55303.60 88888.00 2008-06-15 05:22:02.750 167 12690.17 208.07 55303.45 88888.00 2008-06-15 05:22:02.875 167 12690.05 208.00 55303.32 88888.00 2008-06-15 05:22:03.000 167 12689.80 207.93 55303.18 88888.00 2008-06-15 05:22:03.125 167 12689.58 207.82 55303.07 88888.00 2008-06-15 05:22:03.250 167 12689.40 207.75 55302.95 88888.00 2008-06-15 05:22:03.375 167 12689.40 207.70 55302.85 88888.00 2008-06-15 05:22:03.500 167 12689.27 207.60 55302.72 88888.00 2008-06-15 05:22:03.625 167 12689.10 207.50 55302.60 88888.00 2008-06-15 05:22:03.750 167 12688.98 207.43 55302.47 88888.00 2008-06-15 05:22:03.875 167 12688.92 207.32 55302.35 88888.00 2008-06-15 05:22:04.000 167 12688.80 207.25 55302.18 88888.00 2008-06-15 05:22:04.125 167 12688.70 207.18 55302.00 88888.00 2008-06-15 05:22:04.250 167 12688.52 207.10 55301.88 88888.00 2008-06-15 05:22:04.375 167 12688.42 207.03 55301.78 88888.00 2008-06-15 05:22:04.500 167 12688.30 206.93 55301.65 88888.00 2008-06-15 05:22:04.625 167 12688.12 206.80 55301.55 88888.00 2008-06-15 05:22:04.750 167 12687.98 206.72 55301.40 88888.00 2008-06-15 05:22:04.875 167 12687.83 206.65 55301.25 88888.00 2008-06-15 05:22:05.000 167 12687.70 206.57 55301.12 88888.00 2008-06-15 05:22:05.125 167 12687.55 206.50 55301.00 88888.00 2008-06-15 05:22:05.250 167 12687.40 206.43 55300.82 88888.00 2008-06-15 05:22:05.375 167 12687.27 206.35 55300.70 88888.00 2008-06-15 05:22:05.500 167 12687.12 206.28 55300.55 88888.00 2008-06-15 05:22:05.625 167 12687.02 206.20 55300.40 88888.00 2008-06-15 05:22:05.750 167 12686.90 206.15 55300.25 88888.00 2008-06-15 05:22:05.875 167 12686.70 206.05 55300.10 88888.00 2008-06-15 05:22:06.000 167 12686.55 206.00 55299.97 88888.00 2008-06-15 05:22:06.125 167 12686.40 205.93 55299.80 88888.00 2008-06-15 05:22:06.250 167 12686.25 205.82 55299.62 88888.00 2008-06-15 05:22:06.375 167 12686.17 205.72 55299.53 88888.00 2008-06-15 05:22:06.500 167 12686.10 205.68 55299.35 88888.00 2008-06-15 05:22:06.625 167 12686.02 205.57 55299.20 88888.00 2008-06-15 05:22:06.750 167 12685.85 205.50 55299.05 88888.00 2008-06-15 05:22:06.875 167 12685.73 205.43 55298.90 88888.00 2008-06-15 05:22:07.000 167 12685.60 205.35 55298.72 88888.00 2008-06-15 05:22:07.125 167 12685.50 205.32 55298.60 88888.00 2008-06-15 05:22:07.250 167 12685.38 205.25 55298.43 88888.00 2008-06-15 05:22:07.375 167 12685.30 205.18 55298.30 88888.00 2008-06-15 05:22:07.500 167 12685.17 205.12 55298.18 88888.00 2008-06-15 05:22:07.625 167 12685.05 205.03 55298.03 88888.00 2008-06-15 05:22:07.750 167 12684.98 204.95 55297.90 88888.00 2008-06-15 05:22:07.875 167 12684.85 204.88 55297.75 88888.00 2008-06-15 05:22:08.000 167 12684.73 204.80 55297.57 88888.00 2008-06-15 05:22:08.125 167 12684.58 204.72 55297.43 88888.00 2008-06-15 05:22:08.250 167 12684.40 204.62 55297.28 88888.00 2008-06-15 05:22:08.375 167 12684.27 204.57 55297.18 88888.00 2008-06-15 05:22:08.500 167 12684.17 204.47 55297.05 88888.00 2008-06-15 05:22:08.625 167 12684.05 204.38 55296.90 88888.00 2008-06-15 05:22:08.750 167 12683.92 204.30 55296.75 88888.00 2008-06-15 05:22:08.875 167 12683.75 204.22 55296.57 88888.00 2008-06-15 05:22:09.000 167 12683.62 204.12 55296.43 88888.00 2008-06-15 05:22:09.125 167 12683.48 204.07 55296.28 88888.00 2008-06-15 05:22:09.250 167 12683.30 204.00 55296.10 88888.00 2008-06-15 05:22:09.375 167 12683.25 203.95 55296.00 88888.00 2008-06-15 05:22:09.500 167 12683.17 203.90 55295.85 88888.00 2008-06-15 05:22:09.625 167 12683.02 203.85 55295.70 88888.00 2008-06-15 05:22:09.750 167 12682.92 203.78 55295.53 88888.00 2008-06-15 05:22:09.875 167 12682.80 203.75 55295.38 88888.00 2008-06-15 05:22:10.000 167 12682.60 203.65 55295.22 88888.00 2008-06-15 05:22:10.125 167 12682.40 203.60 55295.10 88888.00 2008-06-15 05:22:10.250 167 12682.27 203.55 55294.93 88888.00 2008-06-15 05:22:10.375 167 12682.30 203.53 55294.80 88888.00 2008-06-15 05:22:10.500 167 12682.15 203.45 55294.65 88888.00 2008-06-15 05:22:10.625 167 12682.02 203.43 55294.53 88888.00 2008-06-15 05:22:10.750 167 12681.90 203.35 55294.40 88888.00 2008-06-15 05:22:10.875 167 12681.80 203.30 55294.28 88888.00 2008-06-15 05:22:11.000 167 12681.65 203.25 55294.12 88888.00 2008-06-15 05:22:11.125 167 12681.55 203.22 55294.00 88888.00 2008-06-15 05:22:11.250 167 12681.42 203.18 55293.82 88888.00 2008-06-15 05:22:11.375 167 12681.35 203.12 55293.72 88888.00 2008-06-15 05:22:11.500 167 12681.25 203.10 55293.57 88888.00 2008-06-15 05:22:11.625 167 12681.15 203.05 55293.45 88888.00 2008-06-15 05:22:11.750 167 12681.08 203.00 55293.28 88888.00 2008-06-15 05:22:11.875 167 12680.92 202.97 55293.12 88888.00 2008-06-15 05:22:12.000 167 12680.80 202.95 55292.97 88888.00 2008-06-15 05:22:12.125 167 12680.75 202.90 55292.82 88888.00 2008-06-15 05:22:12.250 167 12680.65 202.85 55292.70 88888.00 2008-06-15 05:22:12.375 167 12680.58 202.85 55292.55 88888.00 2008-06-15 05:22:12.500 167 12680.40 202.82 55292.38 88888.00 2008-06-15 05:22:12.625 167 12680.30 202.80 55292.22 88888.00 2008-06-15 05:22:12.750 167 12680.17 202.80 55292.05 88888.00 2008-06-15 05:22:12.875 167 12680.12 202.78 55291.93 88888.00 2008-06-15 05:22:13.000 167 12680.08 202.75 55291.78 88888.00 2008-06-15 05:22:13.125 167 12679.98 202.78 55291.68 88888.00 2008-06-15 05:22:13.250 167 12679.83 202.72 55291.50 88888.00 2008-06-15 05:22:13.375 167 12679.70 202.75 55291.32 88888.00 2008-06-15 05:22:13.500 167 12679.52 202.75 55291.20 88888.00 2008-06-15 05:22:13.625 167 12679.42 202.75 55291.05 88888.00 2008-06-15 05:22:13.750 167 12679.33 202.78 55290.95 88888.00 2008-06-15 05:22:13.875 167 12679.23 202.78 55290.80 88888.00 2008-06-15 05:22:14.000 167 12679.15 202.80 55290.65 88888.00 2008-06-15 05:22:14.125 167 12678.98 202.80 55290.50 88888.00 2008-06-15 05:22:14.250 167 12678.80 202.85 55290.35 88888.00 2008-06-15 05:22:14.375 167 12678.75 202.90 55290.22 88888.00 2008-06-15 05:22:14.500 167 12678.67 202.97 55290.10 88888.00 2008-06-15 05:22:14.625 167 12678.58 202.97 55289.95 88888.00 2008-06-15 05:22:14.750 167 12678.42 203.00 55289.80 88888.00 2008-06-15 05:22:14.875 167 12678.35 203.00 55289.68 88888.00 2008-06-15 05:22:15.000 167 12678.27 203.05 55289.53 88888.00 2008-06-15 05:22:15.125 167 12678.17 203.07 55289.38 88888.00 2008-06-15 05:22:15.250 167 12677.90 203.10 55289.22 88888.00 2008-06-15 05:22:15.375 167 12677.75 203.12 55289.10 88888.00 2008-06-15 05:22:15.500 167 12677.67 203.15 55288.95 88888.00 2008-06-15 05:22:15.625 167 12677.60 203.18 55288.78 88888.00 2008-06-15 05:22:15.750 167 12677.55 203.22 55288.65 88888.00 2008-06-15 05:22:15.875 167 12677.55 203.28 55288.50 88888.00 2008-06-15 05:22:16.000 167 12677.48 203.30 55288.32 88888.00 2008-06-15 05:22:16.125 167 12677.35 203.30 55288.15 88888.00 2008-06-15 05:22:16.250 167 12677.25 203.35 55288.00 88888.00 2008-06-15 05:22:16.375 167 12677.17 203.45 55287.88 88888.00 2008-06-15 05:22:16.500 167 12677.05 203.47 55287.72 88888.00 2008-06-15 05:22:16.625 167 12676.92 203.53 55287.57 88888.00 2008-06-15 05:22:16.750 167 12676.80 203.57 55287.38 88888.00 2008-06-15 05:22:16.875 167 12676.67 203.60 55287.22 88888.00 2008-06-15 05:22:17.000 167 12676.65 203.65 55287.10 88888.00 2008-06-15 05:22:17.125 167 12676.60 203.70 55286.97 88888.00 2008-06-15 05:22:17.250 167 12676.50 203.75 55286.78 88888.00 2008-06-15 05:22:17.375 167 12676.45 203.80 55286.65 88888.00 2008-06-15 05:22:17.500 167 12676.35 203.85 55286.53 88888.00 2008-06-15 05:22:17.625 167 12676.27 203.90 55286.38 88888.00 2008-06-15 05:22:17.750 167 12676.12 203.93 55286.20 88888.00 2008-06-15 05:22:17.875 167 12675.92 203.95 55286.05 88888.00 2008-06-15 05:22:18.000 167 12675.85 203.97 55285.88 88888.00 2008-06-15 05:22:18.125 167 12675.80 204.03 55285.75 88888.00 2008-06-15 05:22:18.250 167 12675.65 204.03 55285.55 88888.00 2008-06-15 05:22:18.375 167 12675.55 204.07 55285.38 88888.00 2008-06-15 05:22:18.500 167 12675.38 204.12 55285.22 88888.00 2008-06-15 05:22:18.625 167 12675.25 204.18 55285.07 88888.00 2008-06-15 05:22:18.750 167 12675.20 204.20 55284.90 88888.00 2008-06-15 05:22:18.875 167 12675.12 204.22 55284.75 88888.00 2008-06-15 05:22:19.000 167 12675.00 204.25 55284.60 88888.00 2008-06-15 05:22:19.125 167 12674.90 204.30 55284.40 88888.00 2008-06-15 05:22:19.250 167 12674.77 204.35 55284.20 88888.00 2008-06-15 05:22:19.375 167 12674.73 204.40 55284.05 88888.00 2008-06-15 05:22:19.500 167 12674.55 204.45 55283.90 88888.00 2008-06-15 05:22:19.625 167 12674.45 204.50 55283.78 88888.00 2008-06-15 05:22:19.750 167 12674.42 204.55 55283.60 88888.00 2008-06-15 05:22:19.875 167 12674.40 204.57 55283.43 88888.00 2008-06-15 05:22:20.000 167 12674.35 204.60 55283.28 88888.00 2008-06-15 05:22:20.125 167 12674.25 204.65 55283.15 88888.00 2008-06-15 05:22:20.250 167 12674.17 204.70 55282.95 88888.00 2008-06-15 05:22:20.375 167 12674.17 204.75 55282.82 88888.00 2008-06-15 05:22:20.500 167 12674.08 204.78 55282.65 88888.00 2008-06-15 05:22:20.625 167 12674.00 204.80 55282.50 88888.00 2008-06-15 05:22:20.750 167 12673.88 204.85 55282.32 88888.00 2008-06-15 05:22:20.875 167 12673.70 204.88 55282.15 88888.00 2008-06-15 05:22:21.000 167 12673.62 204.93 55281.97 88888.00 2008-06-15 05:22:21.125 167 12673.62 204.95 55281.82 88888.00 2008-06-15 05:22:21.250 167 12673.52 204.95 55281.65 88888.00 2008-06-15 05:22:21.375 167 12673.52 205.00 55281.47 88888.00 2008-06-15 05:22:21.500 167 12673.38 205.03 55281.30 88888.00 2008-06-15 05:22:21.625 167 12673.30 205.03 55281.12 88888.00 2008-06-15 05:22:21.750 167 12673.20 205.07 55280.93 88888.00 2008-06-15 05:22:21.875 167 12673.10 205.10 55280.78 88888.00 2008-06-15 05:22:22.000 167 12673.02 205.15 55280.62 88888.00 2008-06-15 05:22:22.125 167 12672.90 205.20 55280.45 88888.00 2008-06-15 05:22:22.250 167 12672.75 205.25 55280.30 88888.00 2008-06-15 05:22:22.375 167 12672.65 205.28 55280.15 88888.00 2008-06-15 05:22:22.500 167 12672.67 205.30 55279.97 88888.00 2008-06-15 05:22:22.625 167 12672.65 205.30 55279.82 88888.00 2008-06-15 05:22:22.750 167 12672.58 205.32 55279.62 88888.00 2008-06-15 05:22:22.875 167 12672.50 205.32 55279.45 88888.00 2008-06-15 05:22:23.000 167 12672.42 205.35 55279.25 88888.00 2008-06-15 05:22:23.125 167 12672.45 205.35 55279.07 88888.00 2008-06-15 05:22:23.250 167 12672.48 205.35 55278.88 88888.00 2008-06-15 05:22:23.375 167 12672.42 205.35 55278.70 88888.00 2008-06-15 05:22:23.500 167 12672.33 205.35 55278.55 88888.00 2008-06-15 05:22:23.625 167 12672.25 205.40 55278.38 88888.00 2008-06-15 05:22:23.750 167 12672.17 205.35 55278.20 88888.00 2008-06-15 05:22:23.875 167 12672.12 205.32 55278.00 88888.00 2008-06-15 05:22:24.000 167 12672.02 205.35 55277.85 88888.00 2008-06-15 05:22:24.125 167 12671.95 205.35 55277.68 88888.00 2008-06-15 05:22:24.250 167 12671.90 205.30 55277.47 88888.00 2008-06-15 05:22:24.375 167 12671.95 205.30 55277.32 88888.00 2008-06-15 05:22:24.500 167 12671.85 205.25 55277.12 88888.00 2008-06-15 05:22:24.625 167 12671.73 205.20 55276.90 88888.00 2008-06-15 05:22:24.750 167 12671.62 205.18 55276.75 88888.00 2008-06-15 05:22:24.875 167 12671.52 205.18 55276.55 88888.00 2008-06-15 05:22:25.000 167 12671.50 205.18 55276.38 88888.00 2008-06-15 05:22:25.125 167 12671.50 205.15 55276.20 88888.00 2008-06-15 05:22:25.250 167 12671.35 205.12 55276.03 88888.00 2008-06-15 05:22:25.375 167 12671.30 205.12 55275.85 88888.00 2008-06-15 05:22:25.500 167 12671.27 205.10 55275.68 88888.00 2008-06-15 05:22:25.625 167 12671.23 205.05 55275.50 88888.00 2008-06-15 05:22:25.750 167 12671.17 205.00 55275.32 88888.00 2008-06-15 05:22:25.875 167 12671.08 204.97 55275.15 88888.00 2008-06-15 05:22:26.000 167 12671.00 204.95 55274.90 88888.00 2008-06-15 05:22:26.125 167 12670.92 204.93 55274.75 88888.00 2008-06-15 05:22:26.250 167 12670.75 204.93 55274.60 88888.00 2008-06-15 05:22:26.375 167 12670.67 204.90 55274.45 88888.00 2008-06-15 05:22:26.500 167 12670.62 204.90 55274.30 88888.00 2008-06-15 05:22:26.625 167 12670.65 204.88 55274.07 88888.00 2008-06-15 05:22:26.750 167 12670.58 204.85 55273.90 88888.00 2008-06-15 05:22:26.875 167 12670.50 204.80 55273.70 88888.00 2008-06-15 05:22:27.000 167 12670.45 204.78 55273.55 88888.00 2008-06-15 05:22:27.125 167 12670.35 204.72 55273.40 88888.00 2008-06-15 05:22:27.250 167 12670.27 204.65 55273.18 88888.00 2008-06-15 05:22:27.375 167 12670.27 204.62 55273.03 88888.00 2008-06-15 05:22:27.500 167 12670.20 204.55 55272.88 88888.00 2008-06-15 05:22:27.625 167 12670.02 204.47 55272.70 88888.00 2008-06-15 05:22:27.750 167 12669.85 204.43 55272.50 88888.00 2008-06-15 05:22:27.875 167 12669.85 204.40 55272.35 88888.00 2008-06-15 05:22:28.000 167 12669.85 204.38 55272.18 88888.00 2008-06-15 05:22:28.125 167 12669.83 204.32 55272.00 88888.00 2008-06-15 05:22:28.250 167 12669.67 204.28 55271.78 88888.00 2008-06-15 05:22:28.375 167 12669.55 204.18 55271.60 88888.00 2008-06-15 05:22:28.500 167 12669.40 204.12 55271.45 88888.00 2008-06-15 05:22:28.625 167 12669.38 204.07 55271.28 88888.00 2008-06-15 05:22:28.750 167 12669.38 204.03 55271.12 88888.00 2008-06-15 05:22:28.875 167 12669.30 203.95 55270.95 88888.00 2008-06-15 05:22:29.000 167 12669.23 203.93 55270.75 88888.00 2008-06-15 05:22:29.125 167 12669.17 203.88 55270.57 88888.00 2008-06-15 05:22:29.250 167 12669.02 203.78 55270.43 88888.00 2008-06-15 05:22:29.375 167 12669.00 203.75 55270.25 88888.00 2008-06-15 05:22:29.500 167 12668.98 203.68 55270.05 88888.00 2008-06-15 05:22:29.625 167 12668.98 203.62 55269.88 88888.00 2008-06-15 05:22:29.750 167 12668.95 203.53 55269.72 88888.00 2008-06-15 05:22:29.875 167 12668.85 203.43 55269.55 88888.00 2008-06-15 05:22:30.000 167 12668.80 203.35 55269.32 88888.00 2008-06-15 05:22:30.125 167 12668.80 203.25 55269.15 88888.00 2008-06-15 05:22:30.250 167 12668.73 203.15 55268.93 88888.00 2008-06-15 05:22:30.375 167 12668.70 203.10 55268.75 88888.00 2008-06-15 05:22:30.500 167 12668.62 203.00 55268.53 88888.00 2008-06-15 05:22:30.625 167 12668.55 202.93 55268.32 88888.00 2008-06-15 05:22:30.750 167 12668.50 202.85 55268.18 88888.00 2008-06-15 05:22:30.875 167 12668.40 202.75 55268.00 88888.00 2008-06-15 05:22:31.000 167 12668.35 202.62 55267.78 88888.00 2008-06-15 05:22:31.125 167 12668.38 202.55 55267.60 88888.00 2008-06-15 05:22:31.250 167 12668.30 202.45 55267.43 88888.00 2008-06-15 05:22:31.375 167 12668.25 202.38 55267.28 88888.00 2008-06-15 05:22:31.500 167 12668.25 202.30 55267.10 88888.00 2008-06-15 05:22:31.625 167 12668.20 202.20 55266.93 88888.00 2008-06-15 05:22:31.750 167 12668.10 202.10 55266.72 88888.00 2008-06-15 05:22:31.875 167 12668.02 202.00 55266.50 88888.00 2008-06-15 05:22:32.000 167 12668.00 201.90 55266.32 88888.00 2008-06-15 05:22:32.125 167 12667.98 201.82 55266.18 88888.00 2008-06-15 05:22:32.250 167 12667.98 201.72 55265.95 88888.00 2008-06-15 05:22:32.375 167 12667.92 201.68 55265.78 88888.00 2008-06-15 05:22:32.500 167 12667.88 201.57 55265.60 88888.00 2008-06-15 05:22:32.625 167 12667.77 201.47 55265.43 88888.00 2008-06-15 05:22:32.750 167 12667.70 201.38 55265.25 88888.00 2008-06-15 05:22:32.875 167 12667.65 201.25 55265.07 88888.00 2008-06-15 05:22:33.000 167 12667.65 201.12 55264.88 88888.00 2008-06-15 05:22:33.125 167 12667.70 201.03 55264.72 88888.00 2008-06-15 05:22:33.250 167 12667.62 200.85 55264.50 88888.00 2008-06-15 05:22:33.375 167 12667.60 200.78 55264.38 88888.00 2008-06-15 05:22:33.500 167 12667.52 200.70 55264.18 88888.00 2008-06-15 05:22:33.625 167 12667.45 200.60 55263.97 88888.00 2008-06-15 05:22:33.750 167 12667.48 200.50 55263.80 88888.00 2008-06-15 05:22:33.875 167 12667.50 200.38 55263.62 88888.00 2008-06-15 05:22:34.000 167 12667.40 200.22 55263.40 88888.00 2008-06-15 05:22:34.125 167 12667.33 200.10 55263.20 88888.00 2008-06-15 05:22:34.250 167 12667.27 199.95 55263.00 88888.00 2008-06-15 05:22:34.375 167 12667.25 199.85 55262.82 88888.00 2008-06-15 05:22:34.500 167 12667.27 199.72 55262.68 88888.00 2008-06-15 05:22:34.625 167 12667.23 199.60 55262.47 88888.00 2008-06-15 05:22:34.750 167 12667.20 199.47 55262.30 88888.00 2008-06-15 05:22:34.875 167 12667.15 199.32 55262.07 88888.00 2008-06-15 05:22:35.000 167 12667.15 199.20 55261.95 88888.00 2008-06-15 05:22:35.125 167 12667.12 199.05 55261.78 88888.00 2008-06-15 05:22:35.250 167 12667.05 198.85 55261.57 88888.00 2008-06-15 05:22:35.375 167 12667.02 198.75 55261.40 88888.00 2008-06-15 05:22:35.500 167 12667.00 198.60 55261.25 88888.00 2008-06-15 05:22:35.625 167 12667.00 198.43 55261.10 88888.00 2008-06-15 05:22:35.750 167 12666.95 198.30 55260.93 88888.00 2008-06-15 05:22:35.875 167 12666.88 198.12 55260.75 88888.00 2008-06-15 05:22:36.000 167 12666.77 197.97 55260.55 88888.00 2008-06-15 05:22:36.125 167 12666.67 197.80 55260.38 88888.00 2008-06-15 05:22:36.250 167 12666.67 197.65 55260.12 88888.00 2008-06-15 05:22:36.375 167 12666.67 197.55 55259.97 88888.00 2008-06-15 05:22:36.500 167 12666.55 197.38 55259.80 88888.00 2008-06-15 05:22:36.625 167 12666.45 197.22 55259.60 88888.00 2008-06-15 05:22:36.750 167 12666.45 197.05 55259.43 88888.00 2008-06-15 05:22:36.875 167 12666.40 196.90 55259.28 88888.00 2008-06-15 05:22:37.000 167 12666.35 196.72 55259.07 88888.00 2008-06-15 05:22:37.125 167 12666.33 196.55 55258.88 88888.00 2008-06-15 05:22:37.250 167 12666.30 196.35 55258.72 88888.00 2008-06-15 05:22:37.375 167 12666.23 196.25 55258.60 88888.00 2008-06-15 05:22:37.500 167 12666.20 196.07 55258.43 88888.00 2008-06-15 05:22:37.625 167 12666.17 195.93 55258.28 88888.00 2008-06-15 05:22:37.750 167 12666.08 195.75 55258.12 88888.00 2008-06-15 05:22:37.875 167 12665.95 195.57 55257.93 88888.00 2008-06-15 05:22:38.000 167 12665.85 195.43 55257.75 88888.00 2008-06-15 05:22:38.125 167 12665.83 195.25 55257.57 88888.00 2008-06-15 05:22:38.250 167 12665.83 195.05 55257.40 88888.00 2008-06-15 05:22:38.375 167 12665.80 194.88 55257.28 88888.00 2008-06-15 05:22:38.500 167 12665.70 194.68 55257.15 88888.00 2008-06-15 05:22:38.625 167 12665.65 194.50 55256.97 88888.00 2008-06-15 05:22:38.750 167 12665.65 194.35 55256.80 88888.00 2008-06-15 05:22:38.875 167 12665.55 194.18 55256.68 88888.00 2008-06-15 05:22:39.000 167 12665.38 194.00 55256.50 88888.00 2008-06-15 05:22:39.125 167 12665.27 193.82 55256.35 88888.00 2008-06-15 05:22:39.250 167 12665.17 193.57 55256.15 88888.00 2008-06-15 05:22:39.375 167 12665.23 193.43 55256.03 88888.00 2008-06-15 05:22:39.500 167 12665.20 193.25 55255.88 88888.00 2008-06-15 05:22:39.625 167 12665.08 193.07 55255.70 88888.00 2008-06-15 05:22:39.750 167 12664.95 192.90 55255.55 88888.00 2008-06-15 05:22:39.875 167 12664.83 192.75 55255.38 88888.00 2008-06-15 05:22:40.000 167 12664.73 192.55 55255.20 88888.00 2008-06-15 05:22:40.125 167 12664.65 192.38 55255.07 88888.00 2008-06-15 05:22:40.250 167 12664.55 192.15 55254.90 88888.00 2008-06-15 05:22:40.375 167 12664.48 192.05 55254.78 88888.00 2008-06-15 05:22:40.500 167 12664.38 191.90 55254.60 88888.00 2008-06-15 05:22:40.625 167 12664.23 191.72 55254.45 88888.00 2008-06-15 05:22:40.750 167 12664.17 191.55 55254.30 88888.00 2008-06-15 05:22:40.875 167 12664.12 191.40 55254.18 88888.00 2008-06-15 05:22:41.000 167 12664.10 191.22 55254.07 88888.00 2008-06-15 05:22:41.125 167 12664.05 191.10 55253.88 88888.00 2008-06-15 05:22:41.250 167 12663.92 190.93 55253.70 88888.00 2008-06-15 05:22:41.375 167 12663.90 190.80 55253.60 88888.00 2008-06-15 05:22:41.500 167 12663.80 190.65 55253.45 88888.00 2008-06-15 05:22:41.625 167 12663.73 190.53 55253.30 88888.00 2008-06-15 05:22:41.750 167 12663.65 190.35 55253.18 88888.00 2008-06-15 05:22:41.875 167 12663.58 190.20 55253.03 88888.00 2008-06-15 05:22:42.000 167 12663.48 190.05 55252.85 88888.00 2008-06-15 05:22:42.125 167 12663.40 189.88 55252.70 88888.00 2008-06-15 05:22:42.250 167 12663.27 189.68 55252.53 88888.00 2008-06-15 05:22:42.375 167 12663.20 189.55 55252.38 88888.00 2008-06-15 05:22:42.500 167 12663.08 189.40 55252.22 88888.00 2008-06-15 05:22:42.625 167 12663.08 189.30 55252.07 88888.00 2008-06-15 05:22:42.750 167 12663.05 189.15 55251.90 88888.00 2008-06-15 05:22:42.875 167 12662.98 188.97 55251.72 88888.00 2008-06-15 05:22:43.000 167 12662.90 188.85 55251.57 88888.00 2008-06-15 05:22:43.125 167 12662.83 188.75 55251.45 88888.00 2008-06-15 05:22:43.250 167 12662.73 188.55 55251.28 88888.00 2008-06-15 05:22:43.375 167 12662.70 188.43 55251.12 88888.00 2008-06-15 05:22:43.500 167 12662.70 188.32 55250.97 88888.00 2008-06-15 05:22:43.625 167 12662.67 188.18 55250.82 88888.00 2008-06-15 05:22:43.750 167 12662.62 188.05 55250.65 88888.00 2008-06-15 05:22:43.875 167 12662.52 187.95 55250.53 88888.00 2008-06-15 05:22:44.000 167 12662.35 187.80 55250.38 88888.00 2008-06-15 05:22:44.125 167 12662.20 187.62 55250.22 88888.00 2008-06-15 05:22:44.250 167 12662.08 187.45 55250.07 88888.00 2008-06-15 05:22:44.375 167 12662.05 187.38 55249.95 88888.00 2008-06-15 05:22:44.500 167 12661.98 187.25 55249.80 88888.00 2008-06-15 05:22:44.625 167 12661.90 187.12 55249.62 88888.00 2008-06-15 05:22:44.750 167 12661.83 187.00 55249.50 88888.00 2008-06-15 05:22:44.875 167 12661.75 186.88 55249.38 88888.00 2008-06-15 05:22:45.000 167 12661.67 186.75 55249.25 88888.00 2008-06-15 05:22:45.125 167 12661.60 186.65 55249.10 88888.00 2008-06-15 05:22:45.250 167 12661.45 186.47 55248.93 88888.00 2008-06-15 05:22:45.375 167 12661.45 186.38 55248.80 88888.00 2008-06-15 05:22:45.500 167 12661.35 186.28 55248.70 88888.00 2008-06-15 05:22:45.625 167 12661.30 186.18 55248.57 88888.00 2008-06-15 05:22:45.750 167 12661.17 186.07 55248.43 88888.00 2008-06-15 05:22:45.875 167 12661.10 185.95 55248.28 88888.00 2008-06-15 05:22:46.000 167 12661.00 185.82 55248.12 88888.00 2008-06-15 05:22:46.125 167 12660.88 185.72 55248.00 88888.00 2008-06-15 05:22:46.250 167 12660.88 185.62 55247.85 88888.00 2008-06-15 05:22:46.375 167 12660.83 185.57 55247.72 88888.00 2008-06-15 05:22:46.500 167 12660.67 185.45 55247.60 88888.00 2008-06-15 05:22:46.625 167 12660.52 185.35 55247.45 88888.00 2008-06-15 05:22:46.750 167 12660.42 185.22 55247.35 88888.00 2008-06-15 05:22:46.875 167 12660.30 185.12 55247.25 88888.00 2008-06-15 05:22:47.000 167 12660.17 185.05 55247.10 88888.00 2008-06-15 05:22:47.125 167 12660.10 184.93 55246.95 88888.00 2008-06-15 05:22:47.250 167 12660.00 184.82 55246.80 88888.00 2008-06-15 05:22:47.375 167 12659.85 184.78 55246.70 88888.00 2008-06-15 05:22:47.500 167 12659.75 184.70 55246.57 88888.00 2008-06-15 05:22:47.625 167 12659.65 184.57 55246.40 88888.00 2008-06-15 05:22:47.750 167 12659.60 184.47 55246.25 88888.00 2008-06-15 05:22:47.875 167 12659.52 184.40 55246.12 88888.00 2008-06-15 05:22:48.000 167 12659.40 184.30 55245.97 88888.00 2008-06-15 05:22:48.125 167 12659.27 184.20 55245.88 88888.00 2008-06-15 05:22:48.250 167 12659.02 184.10 55245.70 88888.00 2008-06-15 05:22:48.375 167 12658.88 184.03 55245.57 88888.00 2008-06-15 05:22:48.500 167 12658.80 183.93 55245.45 88888.00 2008-06-15 05:22:48.625 167 12658.75 183.82 55245.32 88888.00 2008-06-15 05:22:48.750 167 12658.62 183.75 55245.20 88888.00 2008-06-15 05:22:48.875 167 12658.48 183.65 55245.07 88888.00 2008-06-15 05:22:49.000 167 12658.40 183.57 55244.90 88888.00 2008-06-15 05:22:49.125 167 12658.30 183.50 55244.78 88888.00 2008-06-15 05:22:49.250 167 12658.17 183.38 55244.60 88888.00 2008-06-15 05:22:49.375 167 12658.08 183.30 55244.50 88888.00 2008-06-15 05:22:49.500 167 12657.95 183.22 55244.38 88888.00 2008-06-15 05:22:49.625 167 12657.80 183.15 55244.28 88888.00 2008-06-15 05:22:49.750 167 12657.70 183.03 55244.12 88888.00 2008-06-15 05:22:49.875 167 12657.52 182.95 55244.00 88888.00 2008-06-15 05:22:50.000 167 12657.33 182.88 55243.88 88888.00 2008-06-15 05:22:50.125 167 12657.23 182.78 55243.72 88888.00 2008-06-15 05:22:50.250 167 12657.12 182.68 55243.57 88888.00 2008-06-15 05:22:50.375 167 12657.05 182.62 55243.47 88888.00 2008-06-15 05:22:50.500 167 12656.90 182.55 55243.35 88888.00 2008-06-15 05:22:50.625 167 12656.73 182.47 55243.25 88888.00 2008-06-15 05:22:50.750 167 12656.55 182.38 55243.12 88888.00 2008-06-15 05:22:50.875 167 12656.48 182.32 55242.95 88888.00 2008-06-15 05:22:51.000 167 12656.38 182.25 55242.80 88888.00 2008-06-15 05:22:51.125 167 12656.17 182.18 55242.62 88888.00 2008-06-15 05:22:51.250 167 12656.00 182.05 55242.55 88888.00 2008-06-15 05:22:51.375 167 12655.90 182.00 55242.40 88888.00 2008-06-15 05:22:51.500 167 12655.77 181.95 55242.25 88888.00 2008-06-15 05:22:51.625 167 12655.58 181.85 55242.07 88888.00 2008-06-15 05:22:51.750 167 12655.45 181.78 55241.95 88888.00 2008-06-15 05:22:51.875 167 12655.35 181.70 55241.85 88888.00 2008-06-15 05:22:52.000 167 12655.20 181.65 55241.72 88888.00 2008-06-15 05:22:52.125 167 12655.08 181.57 55241.60 88888.00 2008-06-15 05:22:52.250 167 12654.98 181.45 55241.45 88888.00 2008-06-15 05:22:52.375 167 12654.88 181.38 55241.32 88888.00 2008-06-15 05:22:52.500 167 12654.67 181.30 55241.18 88888.00 2008-06-15 05:22:52.625 167 12654.45 181.22 55241.07 88888.00 2008-06-15 05:22:52.750 167 12654.33 181.12 55240.95 88888.00 2008-06-15 05:22:52.875 167 12654.15 181.05 55240.82 88888.00 2008-06-15 05:22:53.000 167 12654.00 180.93 55240.70 88888.00 2008-06-15 05:22:53.125 167 12653.83 180.82 55240.62 88888.00 2008-06-15 05:22:53.250 167 12653.67 180.70 55240.45 88888.00 2008-06-15 05:22:53.375 167 12653.60 180.60 55240.30 88888.00 2008-06-15 05:22:53.500 167 12653.42 180.50 55240.18 88888.00 2008-06-15 05:22:53.625 167 12653.20 180.40 55240.05 88888.00 2008-06-15 05:22:53.750 167 12653.12 180.30 55239.97 88888.00 2008-06-15 05:22:53.875 167 12653.08 180.18 55239.80 88888.00 2008-06-15 05:22:54.000 167 12652.98 180.07 55239.62 88888.00 2008-06-15 05:22:54.125 167 12652.75 179.95 55239.53 88888.00 2008-06-15 05:22:54.250 167 12652.52 179.80 55239.40 88888.00 2008-06-15 05:22:54.375 167 12652.40 179.72 55239.30 88888.00 2008-06-15 05:22:54.500 167 12652.30 179.57 55239.12 88888.00 2008-06-15 05:22:54.625 167 12652.12 179.45 55238.97 88888.00 2008-06-15 05:22:54.750 167 12652.00 179.35 55238.85 88888.00 2008-06-15 05:22:54.875 167 12651.85 179.25 55238.75 88888.00 2008-06-15 05:22:55.000 167 12651.65 179.12 55238.60 88888.00 2008-06-15 05:22:55.125 167 12651.45 178.97 55238.47 88888.00 2008-06-15 05:22:55.250 167 12651.27 178.82 55238.38 88888.00 2008-06-15 05:22:55.375 167 12651.12 178.78 55238.25 88888.00 2008-06-15 05:22:55.500 167 12650.95 178.57 55238.10 88888.00 2008-06-15 05:22:55.625 167 12650.80 178.45 55237.97 88888.00 2008-06-15 05:22:55.750 167 12650.70 178.32 55237.85 88888.00 2008-06-15 05:22:55.875 167 12650.60 178.20 55237.68 88888.00 2008-06-15 05:22:56.000 167 12650.45 178.05 55237.57 88888.00 2008-06-15 05:22:56.125 167 12650.25 177.90 55237.47 88888.00 2008-06-15 05:22:56.250 167 12650.05 177.72 55237.38 88888.00 2008-06-15 05:22:56.375 167 12649.92 177.65 55237.28 88888.00 2008-06-15 05:22:56.500 167 12649.73 177.50 55237.18 88888.00 2008-06-15 05:22:56.625 167 12649.55 177.35 55237.05 88888.00 2008-06-15 05:22:56.750 167 12649.45 177.20 55236.93 88888.00 2008-06-15 05:22:56.875 167 12649.30 177.07 55236.82 88888.00 2008-06-15 05:22:57.000 167 12649.17 176.90 55236.70 88888.00 2008-06-15 05:22:57.125 167 12648.92 176.78 55236.57 88888.00 2008-06-15 05:22:57.250 167 12648.67 176.60 55236.45 88888.00 2008-06-15 05:22:57.375 167 12648.55 176.50 55236.35 88888.00 2008-06-15 05:22:57.500 167 12648.40 176.30 55236.20 88888.00 2008-06-15 05:22:57.625 167 12648.27 176.18 55236.05 88888.00 2008-06-15 05:22:57.750 167 12648.10 176.05 55235.95 88888.00 2008-06-15 05:22:57.875 167 12647.95 175.93 55235.85 88888.00 2008-06-15 05:22:58.000 167 12647.77 175.78 55235.72 88888.00 2008-06-15 05:22:58.125 167 12647.58 175.62 55235.60 88888.00 2008-06-15 05:22:58.250 167 12647.30 175.43 55235.45 88888.00 2008-06-15 05:22:58.375 167 12647.20 175.35 55235.35 88888.00 2008-06-15 05:22:58.500 167 12647.05 175.20 55235.25 88888.00 2008-06-15 05:22:58.625 167 12646.85 175.07 55235.12 88888.00 2008-06-15 05:22:58.750 167 12646.73 174.93 55235.00 88888.00 2008-06-15 05:22:58.875 167 12646.60 174.75 55234.88 88888.00 2008-06-15 05:22:59.000 167 12646.42 174.60 55234.72 88888.00 2008-06-15 05:22:59.125 167 12646.25 174.45 55234.65 88888.00 2008-06-15 05:22:59.250 167 12646.05 174.25 55234.53 88888.00 2008-06-15 05:22:59.375 167 12645.95 174.10 55234.40 88888.00 2008-06-15 05:22:59.500 167 12645.73 173.95 55234.28 88888.00 2008-06-15 05:22:59.625 167 12645.58 173.80 55234.18 88888.00 2008-06-15 05:22:59.750 167 12645.42 173.65 55234.07 88888.00 2008-06-15 05:22:59.875 167 12645.30 173.50 55233.97 88888.00 2008-06-15 05:23:00.000 167 12645.17 173.30 55233.82 88888.00 2008-06-15 05:23:00.125 167 12644.95 173.15 55233.70 88888.00 2008-06-15 05:23:00.250 167 12644.70 172.97 55233.53 88888.00 2008-06-15 05:23:00.375 167 12644.62 172.85 55233.43 88888.00 2008-06-15 05:23:00.500 167 12644.48 172.68 55233.32 88888.00 2008-06-15 05:23:00.625 167 12644.30 172.50 55233.18 88888.00 2008-06-15 05:23:00.750 167 12644.17 172.38 55233.05 88888.00 2008-06-15 05:23:00.875 167 12644.08 172.22 55232.95 88888.00 2008-06-15 05:23:01.000 167 12643.88 172.07 55232.85 88888.00 2008-06-15 05:23:01.125 167 12643.62 171.95 55232.72 88888.00 2008-06-15 05:23:01.250 167 12643.42 171.80 55232.60 88888.00 2008-06-15 05:23:01.375 167 12643.33 171.68 55232.47 88888.00 2008-06-15 05:23:01.500 167 12643.17 171.55 55232.35 88888.00 2008-06-15 05:23:01.625 167 12643.00 171.38 55232.25 88888.00 2008-06-15 05:23:01.750 167 12642.80 171.28 55232.15 88888.00 2008-06-15 05:23:01.875 167 12642.60 171.12 55232.05 88888.00 2008-06-15 05:23:02.000 167 12642.45 170.97 55231.93 88888.00 2008-06-15 05:23:02.125 167 12642.30 170.82 55231.82 88888.00 2008-06-15 05:23:02.250 167 12642.12 170.65 55231.70 88888.00 2008-06-15 05:23:02.375 167 12642.00 170.50 55231.60 88888.00 2008-06-15 05:23:02.500 167 12641.85 170.38 55231.50 88888.00 2008-06-15 05:23:02.625 167 12641.70 170.25 55231.38 88888.00 2008-06-15 05:23:02.750 167 12641.50 170.07 55231.28 88888.00 2008-06-15 05:23:02.875 167 12641.30 169.88 55231.15 88888.00 2008-06-15 05:23:03.000 167 12641.15 169.75 55231.05 88888.00 2008-06-15 05:23:03.125 167 12641.00 169.57 55230.93 88888.00 2008-06-15 05:23:03.250 167 12640.75 169.38 55230.80 88888.00 2008-06-15 05:23:03.375 167 12640.65 169.30 55230.70 88888.00 2008-06-15 05:23:03.500 167 12640.45 169.18 55230.60 88888.00 2008-06-15 05:23:03.625 167 12640.25 169.00 55230.50 88888.00 2008-06-15 05:23:03.750 167 12640.05 168.88 55230.40 88888.00 2008-06-15 05:23:03.875 167 12639.90 168.75 55230.25 88888.00 2008-06-15 05:23:04.000 167 12639.73 168.60 55230.10 88888.00 2008-06-15 05:23:04.125 167 12639.45 168.47 55230.00 88888.00 2008-06-15 05:23:04.250 167 12639.20 168.30 55229.88 88888.00 2008-06-15 05:23:04.375 167 12639.10 168.15 55229.75 88888.00 2008-06-15 05:23:04.500 167 12639.00 168.03 55229.65 88888.00 2008-06-15 05:23:04.625 167 12638.88 167.88 55229.55 88888.00 2008-06-15 05:23:04.750 167 12638.70 167.78 55229.45 88888.00 2008-06-15 05:23:04.875 167 12638.50 167.65 55229.35 88888.00 2008-06-15 05:23:05.000 167 12638.23 167.53 55229.22 88888.00 2008-06-15 05:23:05.125 167 12638.00 167.40 55229.12 88888.00 2008-06-15 05:23:05.250 167 12637.77 167.22 55228.97 88888.00 2008-06-15 05:23:05.375 167 12637.65 167.12 55228.85 88888.00 2008-06-15 05:23:05.500 167 12637.45 166.97 55228.78 88888.00 2008-06-15 05:23:05.625 167 12637.25 166.85 55228.70 88888.00 2008-06-15 05:23:05.750 167 12637.10 166.72 55228.60 88888.00 2008-06-15 05:23:05.875 167 12636.92 166.60 55228.50 88888.00 2008-06-15 05:23:06.000 167 12636.73 166.45 55228.35 88888.00 2008-06-15 05:23:06.125 167 12636.62 166.35 55228.22 88888.00 2008-06-15 05:23:06.250 167 12636.45 166.18 55228.05 88888.00 2008-06-15 05:23:06.375 167 12636.27 166.07 55227.93 88888.00 2008-06-15 05:23:06.500 167 12636.02 165.95 55227.82 88888.00 2008-06-15 05:23:06.625 167 12635.88 165.82 55227.70 88888.00 2008-06-15 05:23:06.750 167 12635.70 165.72 55227.57 88888.00 2008-06-15 05:23:06.875 167 12635.55 165.62 55227.45 88888.00 2008-06-15 05:23:07.000 167 12635.35 165.50 55227.32 88888.00 2008-06-15 05:23:07.125 167 12635.15 165.40 55227.22 88888.00 2008-06-15 05:23:07.250 167 12634.88 165.28 55227.15 88888.00 2008-06-15 05:23:07.375 167 12634.67 165.20 55227.05 88888.00 2008-06-15 05:23:07.500 167 12634.52 165.05 55226.93 88888.00 2008-06-15 05:23:07.625 167 12634.42 164.95 55226.80 88888.00 2008-06-15 05:23:07.750 167 12634.25 164.85 55226.68 88888.00 2008-06-15 05:23:07.875 167 12634.02 164.78 55226.53 88888.00 2008-06-15 05:23:08.000 167 12633.80 164.65 55226.45 88888.00 2008-06-15 05:23:08.125 167 12633.62 164.57 55226.35 88888.00 2008-06-15 05:23:08.250 167 12633.35 164.45 55226.22 88888.00 2008-06-15 05:23:08.375 167 12633.20 164.43 55226.15 88888.00 2008-06-15 05:23:08.500 167 12633.02 164.32 55226.07 88888.00 2008-06-15 05:23:08.625 167 12632.75 164.22 55226.03 88888.00 2008-06-15 05:23:08.750 167 12632.55 164.12 55225.93 88888.00 2008-06-15 05:23:08.875 167 12632.40 164.05 55225.75 88888.00 2008-06-15 05:23:09.000 167 12632.20 163.93 55225.60 88888.00 2008-06-15 05:23:09.125 167 12632.00 163.82 55225.53 88888.00 2008-06-15 05:23:09.250 167 12631.77 163.75 55225.43 88888.00 2008-06-15 05:23:09.375 167 12631.58 163.68 55225.32 88888.00 2008-06-15 05:23:09.500 167 12631.38 163.57 55225.22 88888.00 2008-06-15 05:23:09.625 167 12631.15 163.45 55225.10 88888.00 2008-06-15 05:23:09.750 167 12630.90 163.35 55224.97 88888.00 2008-06-15 05:23:09.875 167 12630.73 163.28 55224.88 88888.00 2008-06-15 05:23:10.000 167 12630.50 163.22 55224.78 88888.00 2008-06-15 05:23:10.125 167 12630.23 163.12 55224.70 88888.00 2008-06-15 05:23:10.250 167 12630.00 162.97 55224.57 88888.00 2008-06-15 05:23:10.375 167 12629.85 162.93 55224.45 88888.00 2008-06-15 05:23:10.500 167 12629.62 162.82 55224.35 88888.00 2008-06-15 05:23:10.625 167 12629.38 162.72 55224.25 88888.00 2008-06-15 05:23:10.750 167 12629.08 162.65 55224.15 88888.00 2008-06-15 05:23:10.875 167 12628.88 162.57 55224.07 88888.00 2008-06-15 05:23:11.000 167 12628.73 162.47 55223.95 88888.00 2008-06-15 05:23:11.125 167 12628.50 162.43 55223.85 88888.00 2008-06-15 05:23:11.250 167 12628.30 162.32 55223.72 88888.00 2008-06-15 05:23:11.375 167 12628.20 162.30 55223.65 88888.00 2008-06-15 05:23:11.500 167 12628.02 162.20 55223.53 88888.00 2008-06-15 05:23:11.625 167 12627.80 162.15 55223.43 88888.00 2008-06-15 05:23:11.750 167 12627.58 162.05 55223.32 88888.00 2008-06-15 05:23:11.875 167 12627.30 161.97 55223.22 88888.00 2008-06-15 05:23:12.000 167 12627.15 161.88 55223.12 88888.00 2008-06-15 05:23:12.125 167 12626.98 161.78 55223.03 88888.00 2008-06-15 05:23:12.250 167 12626.83 161.65 55222.85 88888.00 2008-06-15 05:23:12.375 167 12626.58 161.57 55222.75 88888.00 2008-06-15 05:23:12.500 167 12626.25 161.47 55222.62 88888.00 2008-06-15 05:23:12.625 167 12626.10 161.40 55222.53 88888.00 2008-06-15 05:23:12.750 167 12625.90 161.32 55222.45 88888.00 2008-06-15 05:23:12.875 167 12625.65 161.22 55222.35 88888.00 2008-06-15 05:23:13.000 167 12625.40 161.15 55222.22 88888.00 2008-06-15 05:23:13.125 167 12625.23 161.07 55222.10 88888.00 2008-06-15 05:23:13.250 167 12625.00 160.95 55221.97 88888.00 2008-06-15 05:23:13.375 167 12624.85 160.90 55221.90 88888.00 2008-06-15 05:23:13.500 167 12624.62 160.82 55221.78 88888.00 2008-06-15 05:23:13.625 167 12624.38 160.78 55221.70 88888.00 2008-06-15 05:23:13.750 167 12624.15 160.72 55221.62 88888.00 2008-06-15 05:23:13.875 167 12623.95 160.68 55221.53 88888.00 2008-06-15 05:23:14.000 167 12623.65 160.60 55221.43 88888.00 2008-06-15 05:23:14.125 167 12623.45 160.55 55221.30 88888.00 2008-06-15 05:23:14.250 167 12623.17 160.50 55221.22 88888.00 2008-06-15 05:23:14.375 167 12623.02 160.45 55221.15 88888.00 2008-06-15 05:23:14.500 167 12622.88 160.40 55221.03 88888.00 2008-06-15 05:23:14.625 167 12622.67 160.35 55220.93 88888.00 2008-06-15 05:23:14.750 167 12622.45 160.30 55220.82 88888.00 2008-06-15 05:23:14.875 167 12622.20 160.28 55220.72 88888.00 2008-06-15 05:23:15.000 167 12622.00 160.22 55220.60 88888.00 2008-06-15 05:23:15.125 167 12621.73 160.18 55220.50 88888.00 2008-06-15 05:23:15.250 167 12621.45 160.10 55220.38 88888.00 2008-06-15 05:23:15.375 167 12621.25 160.07 55220.30 88888.00 2008-06-15 05:23:15.500 167 12621.02 160.03 55220.18 88888.00 2008-06-15 05:23:15.625 167 12620.83 159.97 55220.07 88888.00 2008-06-15 05:23:15.750 167 12620.48 159.95 55220.03 88888.00 2008-06-15 05:23:15.875 167 12620.25 159.90 55219.95 88888.00 2008-06-15 05:23:16.000 167 12620.08 159.82 55219.85 88888.00 2008-06-15 05:23:16.125 167 12619.88 159.75 55219.70 88888.00 2008-06-15 05:23:16.250 167 12619.65 159.72 55219.57 88888.00 2008-06-15 05:23:16.375 167 12619.48 159.72 55219.50 88888.00 2008-06-15 05:23:16.500 167 12619.20 159.72 55219.40 88888.00 2008-06-15 05:23:16.625 167 12618.95 159.70 55219.28 88888.00 2008-06-15 05:23:16.750 167 12618.73 159.65 55219.22 88888.00 2008-06-15 05:23:16.875 167 12618.52 159.62 55219.10 88888.00 2008-06-15 05:23:17.000 167 12618.35 159.60 55218.95 88888.00 2008-06-15 05:23:17.125 167 12618.08 159.62 55218.85 88888.00 2008-06-15 05:23:17.250 167 12617.70 159.60 55218.70 88888.00 2008-06-15 05:23:17.375 167 12617.58 159.60 55218.60 88888.00 2008-06-15 05:23:17.500 167 12617.40 159.60 55218.50 88888.00 2008-06-15 05:23:17.625 167 12617.20 159.60 55218.40 88888.00 2008-06-15 05:23:17.750 167 12616.92 159.62 55218.30 88888.00 2008-06-15 05:23:17.875 167 12616.73 159.60 55218.18 88888.00 2008-06-15 05:23:18.000 167 12616.48 159.60 55218.07 88888.00 2008-06-15 05:23:18.125 167 12616.25 159.60 55218.00 88888.00 2008-06-15 05:23:18.250 167 12615.92 159.55 55217.82 88888.00 2008-06-15 05:23:18.375 167 12615.70 159.53 55217.70 88888.00 2008-06-15 05:23:18.500 167 12615.52 159.47 55217.60 88888.00 2008-06-15 05:23:18.625 167 12615.30 159.45 55217.45 88888.00 2008-06-15 05:23:18.750 167 12615.10 159.40 55217.28 88888.00 2008-06-15 05:23:18.875 167 12614.92 159.35 55217.20 88888.00 2008-06-15 05:23:19.000 167 12614.80 159.32 55217.10 88888.00 2008-06-15 05:23:19.125 167 12614.52 159.28 55216.97 88888.00 2008-06-15 05:23:19.250 167 12614.23 159.25 55216.85 88888.00 2008-06-15 05:23:19.375 167 12614.00 159.22 55216.72 88888.00 2008-06-15 05:23:19.500 167 12613.80 159.18 55216.60 88888.00 2008-06-15 05:23:19.625 167 12613.60 159.12 55216.50 88888.00 2008-06-15 05:23:19.750 167 12613.42 159.12 55216.43 88888.00 2008-06-15 05:23:19.875 167 12613.17 159.10 55216.30 88888.00 2008-06-15 05:23:20.000 167 12612.95 159.05 55216.12 88888.00 2008-06-15 05:23:20.125 167 12612.70 159.00 55216.03 88888.00 2008-06-15 05:23:20.250 167 12612.48 158.95 55215.90 88888.00 2008-06-15 05:23:20.375 167 12612.35 158.95 55215.80 88888.00 2008-06-15 05:23:20.500 167 12612.17 158.95 55215.68 88888.00 2008-06-15 05:23:20.625 167 12611.98 158.90 55215.53 88888.00 2008-06-15 05:23:20.750 167 12611.77 158.82 55215.38 88888.00 2008-06-15 05:23:20.875 167 12611.50 158.78 55215.28 88888.00 2008-06-15 05:23:21.000 167 12611.30 158.75 55215.18 88888.00 2008-06-15 05:23:21.125 167 12611.10 158.72 55215.05 88888.00 2008-06-15 05:23:21.250 167 12610.88 158.65 55214.90 88888.00 2008-06-15 05:23:21.375 167 12610.73 158.62 55214.78 88888.00 2008-06-15 05:23:21.500 167 12610.48 158.60 55214.68 88888.00 2008-06-15 05:23:21.625 167 12610.30 158.55 55214.57 88888.00 2008-06-15 05:23:21.750 167 12610.10 158.50 55214.43 88888.00 2008-06-15 05:23:21.875 167 12609.92 158.45 55214.28 88888.00 2008-06-15 05:23:22.000 167 12609.73 158.40 55214.12 88888.00 2008-06-15 05:23:22.125 167 12609.60 158.32 55214.03 88888.00 2008-06-15 05:23:22.250 167 12609.45 158.32 55213.90 88888.00 2008-06-15 05:23:22.375 167 12609.30 158.30 55213.80 88888.00 2008-06-15 05:23:22.500 167 12609.05 158.22 55213.68 88888.00 2008-06-15 05:23:22.625 167 12608.92 158.18 55213.55 88888.00 2008-06-15 05:23:22.750 167 12608.80 158.12 55213.45 88888.00 2008-06-15 05:23:22.875 167 12608.65 158.07 55213.30 88888.00 2008-06-15 05:23:23.000 167 12608.48 158.00 55213.12 88888.00 2008-06-15 05:23:23.125 167 12608.25 157.93 55213.00 88888.00 2008-06-15 05:23:23.250 167 12608.02 157.88 55212.88 88888.00 2008-06-15 05:23:23.375 167 12607.88 157.82 55212.80 88888.00 2008-06-15 05:23:23.500 167 12607.67 157.72 55212.62 88888.00 2008-06-15 05:23:23.625 167 12607.48 157.68 55212.47 88888.00 2008-06-15 05:23:23.750 167 12607.25 157.62 55212.40 88888.00 2008-06-15 05:23:23.875 167 12607.10 157.57 55212.30 88888.00 2008-06-15 05:23:24.000 167 12606.90 157.47 55212.10 88888.00 2008-06-15 05:23:24.125 167 12606.65 157.40 55211.97 88888.00 2008-06-15 05:23:24.250 167 12606.48 157.30 55211.85 88888.00 2008-06-15 05:23:24.375 167 12606.33 157.22 55211.75 88888.00 2008-06-15 05:23:24.500 167 12606.12 157.12 55211.55 88888.00 2008-06-15 05:23:24.625 167 12605.98 157.05 55211.45 88888.00 2008-06-15 05:23:24.750 167 12605.75 157.00 55211.32 88888.00 2008-06-15 05:23:24.875 167 12605.58 156.90 55211.15 88888.00 2008-06-15 05:23:25.000 167 12605.35 156.80 55211.03 88888.00 2008-06-15 05:23:25.125 167 12605.12 156.72 55210.88 88888.00 2008-06-15 05:23:25.250 167 12604.85 156.60 55210.72 88888.00 2008-06-15 05:23:25.375 167 12604.70 156.53 55210.62 88888.00 2008-06-15 05:23:25.500 167 12604.55 156.45 55210.50 88888.00 2008-06-15 05:23:25.625 167 12604.40 156.38 55210.32 88888.00 2008-06-15 05:23:25.750 167 12604.27 156.25 55210.20 88888.00 2008-06-15 05:23:25.875 167 12604.12 156.15 55210.07 88888.00 2008-06-15 05:23:26.000 167 12603.92 156.03 55209.93 88888.00 2008-06-15 05:23:26.125 167 12603.73 155.93 55209.80 88888.00 2008-06-15 05:23:26.250 167 12603.55 155.82 55209.68 88888.00 2008-06-15 05:23:26.375 167 12603.40 155.72 55209.60 88888.00 2008-06-15 05:23:26.500 167 12603.15 155.60 55209.50 88888.00 2008-06-15 05:23:26.625 167 12602.90 155.50 55209.38 88888.00 2008-06-15 05:23:26.750 167 12602.73 155.40 55209.28 88888.00 2008-06-15 05:23:26.875 167 12602.55 155.32 55209.12 88888.00 2008-06-15 05:23:27.000 167 12602.33 155.20 55208.93 88888.00 2008-06-15 05:23:27.125 167 12602.20 155.12 55208.82 88888.00 2008-06-15 05:23:27.250 167 12602.00 155.00 55208.72 88888.00 2008-06-15 05:23:27.375 167 12601.80 154.90 55208.62 88888.00 2008-06-15 05:23:27.500 167 12601.60 154.82 55208.47 88888.00 2008-06-15 05:23:27.625 167 12601.42 154.72 55208.35 88888.00 2008-06-15 05:23:27.750 167 12601.25 154.60 55208.25 88888.00 2008-06-15 05:23:27.875 167 12601.05 154.50 55208.10 88888.00 2008-06-15 05:23:28.000 167 12600.85 154.38 55207.95 88888.00 2008-06-15 05:23:28.125 167 12600.65 154.25 55207.80 88888.00 2008-06-15 05:23:28.250 167 12600.42 154.10 55207.68 88888.00 2008-06-15 05:23:28.375 167 12600.27 154.03 55207.55 88888.00 2008-06-15 05:23:28.500 167 12600.10 153.93 55207.45 88888.00 2008-06-15 05:23:28.625 167 12599.92 153.78 55207.30 88888.00 2008-06-15 05:23:28.750 167 12599.70 153.65 55207.20 88888.00 2008-06-15 05:23:28.875 167 12599.50 153.53 55207.10 88888.00 2008-06-15 05:23:29.000 167 12599.35 153.40 55206.97 88888.00 2008-06-15 05:23:29.125 167 12599.17 153.25 55206.85 88888.00 2008-06-15 05:23:29.250 167 12598.92 153.05 55206.70 88888.00 2008-06-15 05:23:29.375 167 12598.80 152.95 55206.57 88888.00 2008-06-15 05:23:29.500 167 12598.62 152.80 55206.47 88888.00 2008-06-15 05:23:29.625 167 12598.48 152.65 55206.38 88888.00 2008-06-15 05:23:29.750 167 12598.27 152.47 55206.22 88888.00 2008-06-15 05:23:29.875 167 12598.15 152.35 55206.07 88888.00 2008-06-15 05:23:30.000 167 12597.98 152.20 55205.93 88888.00 2008-06-15 05:23:30.125 167 12597.77 152.03 55205.80 88888.00 2008-06-15 05:23:30.250 167 12597.55 151.80 55205.65 88888.00 2008-06-15 05:23:30.375 167 12597.42 151.68 55205.53 88888.00 2008-06-15 05:23:30.500 167 12597.23 151.53 55205.40 88888.00 2008-06-15 05:23:30.625 167 12597.05 151.35 55205.28 88888.00 2008-06-15 05:23:30.750 167 12596.92 151.18 55205.15 88888.00 2008-06-15 05:23:30.875 167 12596.80 151.05 55205.00 88888.00 2008-06-15 05:23:31.000 167 12596.58 150.90 55204.88 88888.00 2008-06-15 05:23:31.125 167 12596.35 150.72 55204.75 88888.00 2008-06-15 05:23:31.250 167 12596.08 150.53 55204.57 88888.00 2008-06-15 05:23:31.375 167 12595.95 150.40 55204.50 88888.00 2008-06-15 05:23:31.500 167 12595.77 150.20 55204.38 88888.00 2008-06-15 05:23:31.625 167 12595.60 150.00 55204.25 88888.00 2008-06-15 05:23:31.750 167 12595.42 149.82 55204.10 88888.00 2008-06-15 05:23:31.875 167 12595.30 149.62 55204.00 88888.00 2008-06-15 05:23:32.000 167 12595.12 149.47 55203.88 88888.00 2008-06-15 05:23:32.125 167 12594.95 149.30 55203.78 88888.00 2008-06-15 05:23:32.250 167 12594.77 149.10 55203.65 88888.00 2008-06-15 05:23:32.375 167 12594.50 148.93 55203.55 88888.00 2008-06-15 05:23:32.500 167 12594.35 148.75 55203.45 88888.00 2008-06-15 05:23:32.625 167 12594.17 148.53 55203.32 88888.00 2008-06-15 05:23:32.750 167 12593.98 148.35 55203.22 88888.00 2008-06-15 05:23:32.875 167 12593.88 148.12 55203.12 88888.00 2008-06-15 05:23:33.000 167 12593.75 147.95 55203.03 88888.00 2008-06-15 05:23:33.125 167 12593.58 147.75 55202.90 88888.00 2008-06-15 05:23:33.250 167 12593.40 147.53 55202.75 88888.00 2008-06-15 05:23:33.375 167 12593.23 147.38 55202.62 88888.00 2008-06-15 05:23:33.500 167 12593.05 147.20 55202.53 88888.00 2008-06-15 05:23:33.625 167 12592.88 146.97 55202.40 88888.00 2008-06-15 05:23:33.750 167 12592.75 146.78 55202.25 88888.00 2008-06-15 05:23:33.875 167 12592.55 146.55 55202.12 88888.00 2008-06-15 05:23:34.000 167 12592.40 146.40 55202.00 88888.00 2008-06-15 05:23:34.125 167 12592.23 146.20 55201.90 88888.00 2008-06-15 05:23:34.250 167 12592.02 145.97 55201.80 88888.00 2008-06-15 05:23:34.375 167 12591.92 145.85 55201.70 88888.00 2008-06-15 05:23:34.500 167 12591.80 145.62 55201.60 88888.00 2008-06-15 05:23:34.625 167 12591.58 145.45 55201.45 88888.00 2008-06-15 05:23:34.750 167 12591.40 145.22 55201.35 88888.00 2008-06-15 05:23:34.875 167 12591.30 145.03 55201.25 88888.00 2008-06-15 05:23:35.000 167 12591.23 144.85 55201.15 88888.00 2008-06-15 05:23:35.125 167 12591.12 144.65 55201.03 88888.00 2008-06-15 05:23:35.250 167 12590.92 144.45 55200.90 88888.00 2008-06-15 05:23:35.375 167 12590.88 144.28 55200.80 88888.00 2008-06-15 05:23:35.500 167 12590.75 144.10 55200.68 88888.00 2008-06-15 05:23:35.625 167 12590.67 143.93 55200.57 88888.00 2008-06-15 05:23:35.750 167 12590.55 143.70 55200.43 88888.00 2008-06-15 05:23:35.875 167 12590.48 143.50 55200.32 88888.00 2008-06-15 05:23:36.000 167 12590.35 143.28 55200.15 88888.00 2008-06-15 05:23:36.125 167 12590.17 143.10 55200.05 88888.00 2008-06-15 05:23:36.250 167 12590.05 142.88 55199.95 88888.00 2008-06-15 05:23:36.375 167 12589.92 142.75 55199.82 88888.00 2008-06-15 05:23:36.500 167 12589.85 142.55 55199.72 88888.00 2008-06-15 05:23:36.625 167 12589.75 142.35 55199.62 88888.00 2008-06-15 05:23:36.750 167 12589.62 142.12 55199.47 88888.00 2008-06-15 05:23:36.875 167 12589.55 141.90 55199.32 88888.00 2008-06-15 05:23:37.000 167 12589.48 141.72 55199.20 88888.00 2008-06-15 05:23:37.125 167 12589.38 141.53 55199.12 88888.00 2008-06-15 05:23:37.250 167 12589.25 141.28 55198.97 88888.00 2008-06-15 05:23:37.375 167 12589.20 141.10 55198.88 88888.00 2008-06-15 05:23:37.500 167 12589.15 140.93 55198.78 88888.00 2008-06-15 05:23:37.625 167 12589.10 140.75 55198.68 88888.00 2008-06-15 05:23:37.750 167 12588.95 140.53 55198.55 88888.00 2008-06-15 05:23:37.875 167 12588.83 140.30 55198.43 88888.00 2008-06-15 05:23:38.000 167 12588.73 140.10 55198.32 88888.00 2008-06-15 05:23:38.125 167 12588.55 139.95 55198.22 88888.00 2008-06-15 05:23:38.250 167 12588.45 139.75 55198.12 88888.00 2008-06-15 05:23:38.375 167 12588.42 139.57 55198.05 88888.00 2008-06-15 05:23:38.500 167 12588.45 139.38 55197.97 88888.00 2008-06-15 05:23:38.625 167 12588.35 139.20 55197.88 88888.00 2008-06-15 05:23:38.750 167 12588.17 139.03 55197.72 88888.00 2008-06-15 05:23:38.875 167 12588.08 138.85 55197.60 88888.00 2008-06-15 05:23:39.000 167 12588.00 138.65 55197.47 88888.00 2008-06-15 05:23:39.125 167 12587.95 138.47 55197.38 88888.00 2008-06-15 05:23:39.250 167 12587.80 138.30 55197.25 88888.00 2008-06-15 05:23:39.375 167 12587.75 138.15 55197.12 88888.00 2008-06-15 05:23:39.500 167 12587.67 137.97 55197.05 88888.00 2008-06-15 05:23:39.625 167 12587.58 137.82 55196.97 88888.00 2008-06-15 05:23:39.750 167 12587.42 137.65 55196.82 88888.00 2008-06-15 05:23:39.875 167 12587.33 137.50 55196.72 88888.00 2008-06-15 05:23:40.000 167 12587.33 137.32 55196.65 88888.00 2008-06-15 05:23:40.125 167 12587.27 137.15 55196.55 88888.00 2008-06-15 05:23:40.250 167 12587.20 136.95 55196.43 88888.00 2008-06-15 05:23:40.375 167 12587.12 136.80 55196.30 88888.00 2008-06-15 05:23:40.500 167 12587.00 136.68 55196.22 88888.00 2008-06-15 05:23:40.625 167 12586.92 136.50 55196.12 88888.00 2008-06-15 05:23:40.750 167 12586.77 136.32 55196.03 88888.00 2008-06-15 05:23:40.875 167 12586.62 136.15 55195.93 88888.00 2008-06-15 05:23:41.000 167 12586.62 135.97 55195.85 88888.00 2008-06-15 05:23:41.125 167 12586.60 135.80 55195.75 88888.00 2008-06-15 05:23:41.250 167 12586.50 135.62 55195.65 88888.00 2008-06-15 05:23:41.375 167 12586.45 135.47 55195.57 88888.00 2008-06-15 05:23:41.500 167 12586.35 135.30 55195.45 88888.00 2008-06-15 05:23:41.625 167 12586.30 135.15 55195.32 88888.00 2008-06-15 05:23:41.750 167 12586.23 135.00 55195.22 88888.00 2008-06-15 05:23:41.875 167 12586.15 134.88 55195.15 88888.00 2008-06-15 05:23:42.000 167 12586.12 134.72 55195.03 88888.00 2008-06-15 05:23:42.125 167 12586.05 134.57 55194.90 88888.00 2008-06-15 05:23:42.250 167 12585.95 134.38 55194.80 88888.00 2008-06-15 05:23:42.375 167 12585.88 134.25 55194.72 88888.00 2008-06-15 05:23:42.500 167 12585.80 134.10 55194.62 88888.00 2008-06-15 05:23:42.625 167 12585.73 133.95 55194.50 88888.00 2008-06-15 05:23:42.750 167 12585.62 133.82 55194.43 88888.00 2008-06-15 05:23:42.875 167 12585.60 133.68 55194.32 88888.00 2008-06-15 05:23:43.000 167 12585.60 133.55 55194.22 88888.00 2008-06-15 05:23:43.125 167 12585.52 133.43 55194.18 88888.00 2008-06-15 05:23:43.250 167 12585.38 133.30 55194.05 88888.00 2008-06-15 05:23:43.375 167 12585.33 133.18 55193.93 88888.00 2008-06-15 05:23:43.500 167 12585.27 133.05 55193.82 88888.00 2008-06-15 05:23:43.625 167 12585.27 132.90 55193.78 88888.00 2008-06-15 05:23:43.750 167 12585.17 132.78 55193.68 88888.00 2008-06-15 05:23:43.875 167 12585.15 132.68 55193.60 88888.00 2008-06-15 05:23:44.000 167 12585.10 132.55 55193.50 88888.00 2008-06-15 05:23:44.125 167 12585.05 132.43 55193.43 88888.00 2008-06-15 05:23:44.250 167 12584.95 132.32 55193.30 88888.00 2008-06-15 05:23:44.375 167 12584.92 132.22 55193.20 88888.00 2008-06-15 05:23:44.500 167 12584.83 132.10 55193.15 88888.00 2008-06-15 05:23:44.625 167 12584.65 132.03 55193.05 88888.00 2008-06-15 05:23:44.750 167 12584.58 131.93 55192.97 88888.00 2008-06-15 05:23:44.875 167 12584.60 131.82 55192.90 88888.00 2008-06-15 05:23:45.000 167 12584.52 131.70 55192.80 88888.00 2008-06-15 05:23:45.125 167 12584.38 131.62 55192.75 88888.00 2008-06-15 05:23:45.250 167 12584.25 131.50 55192.70 88888.00 2008-06-15 05:23:45.375 167 12584.25 131.40 55192.60 88888.00 2008-06-15 05:23:45.500 167 12584.25 131.28 55192.50 88888.00 2008-06-15 05:23:45.625 167 12584.17 131.18 55192.43 88888.00 2008-06-15 05:23:45.750 167 12584.10 131.10 55192.35 88888.00 2008-06-15 05:23:45.875 167 12584.08 130.97 55192.25 88888.00 2008-06-15 05:23:46.000 167 12584.00 130.88 55192.15 88888.00 2008-06-15 05:23:46.125 167 12583.88 130.80 55192.10 88888.00 2008-06-15 05:23:46.250 167 12583.77 130.68 55192.00 88888.00 2008-06-15 05:23:46.375 167 12583.75 130.62 55191.93 88888.00 2008-06-15 05:23:46.500 167 12583.65 130.53 55191.85 88888.00 2008-06-15 05:23:46.625 167 12583.55 130.45 55191.80 88888.00 2008-06-15 05:23:46.750 167 12583.48 130.38 55191.75 88888.00 2008-06-15 05:23:46.875 167 12583.40 130.30 55191.68 88888.00 2008-06-15 05:23:47.000 167 12583.35 130.20 55191.55 88888.00 2008-06-15 05:23:47.125 167 12583.25 130.15 55191.50 88888.00 2008-06-15 05:23:47.250 167 12583.10 130.03 55191.38 88888.00 2008-06-15 05:23:47.375 167 12583.12 129.97 55191.28 88888.00 2008-06-15 05:23:47.500 167 12583.05 129.90 55191.20 88888.00 2008-06-15 05:23:47.625 167 12582.98 129.82 55191.15 88888.00 2008-06-15 05:23:47.750 167 12582.98 129.72 55191.07 88888.00 2008-06-15 05:23:47.875 167 12582.92 129.65 55191.00 88888.00 2008-06-15 05:23:48.000 167 12582.85 129.57 55190.93 88888.00 2008-06-15 05:23:48.125 167 12582.75 129.50 55190.85 88888.00 2008-06-15 05:23:48.250 167 12582.62 129.40 55190.75 88888.00 2008-06-15 05:23:48.375 167 12582.58 129.32 55190.68 88888.00 2008-06-15 05:23:48.500 167 12582.52 129.25 55190.55 88888.00 2008-06-15 05:23:48.625 167 12582.50 129.18 55190.47 88888.00 2008-06-15 05:23:48.750 167 12582.48 129.07 55190.43 88888.00 2008-06-15 05:23:48.875 167 12582.48 129.03 55190.32 88888.00 2008-06-15 05:23:49.000 167 12582.42 128.95 55190.25 88888.00 2008-06-15 05:23:49.125 167 12582.35 128.90 55190.18 88888.00 2008-06-15 05:23:49.250 167 12582.25 128.85 55190.10 88888.00 2008-06-15 05:23:49.375 167 12582.23 128.80 55190.00 88888.00 2008-06-15 05:23:49.500 167 12582.12 128.75 55189.93 88888.00 2008-06-15 05:23:49.625 167 12582.08 128.70 55189.88 88888.00 2008-06-15 05:23:49.750 167 12582.00 128.68 55189.80 88888.00 2008-06-15 05:23:49.875 167 12581.92 128.60 55189.72 88888.00 2008-06-15 05:23:50.000 167 12581.90 128.53 55189.68 88888.00 2008-06-15 05:23:50.125 167 12581.85 128.45 55189.60 88888.00 2008-06-15 05:23:50.250 167 12581.80 128.40 55189.55 88888.00 2008-06-15 05:23:50.375 167 12581.80 128.38 55189.53 88888.00 2008-06-15 05:23:50.500 167 12581.67 128.35 55189.43 88888.00 2008-06-15 05:23:50.625 167 12581.62 128.28 55189.30 88888.00 2008-06-15 05:23:50.750 167 12581.60 128.25 55189.25 88888.00 2008-06-15 05:23:50.875 167 12581.55 128.18 55189.18 88888.00 2008-06-15 05:23:51.000 167 12581.50 128.12 55189.10 88888.00 2008-06-15 05:23:51.125 167 12581.48 128.10 55189.05 88888.00 2008-06-15 05:23:51.250 167 12581.35 128.05 55189.00 88888.00 2008-06-15 05:23:51.375 167 12581.35 128.03 55188.93 88888.00 2008-06-15 05:23:51.500 167 12581.33 127.95 55188.82 88888.00 2008-06-15 05:23:51.625 167 12581.38 127.90 55188.72 88888.00 2008-06-15 05:23:51.750 167 12581.27 127.85 55188.68 88888.00 2008-06-15 05:23:51.875 167 12581.20 127.78 55188.65 88888.00 2008-06-15 05:23:52.000 167 12581.15 127.75 55188.60 88888.00 2008-06-15 05:23:52.125 167 12581.10 127.70 55188.53 88888.00 2008-06-15 05:23:52.250 167 12581.00 127.65 55188.43 88888.00 2008-06-15 05:23:52.375 167 12580.90 127.62 55188.38 88888.00 2008-06-15 05:23:52.500 167 12580.85 127.60 55188.32 88888.00 2008-06-15 05:23:52.625 167 12580.85 127.60 55188.25 88888.00 2008-06-15 05:23:52.750 167 12580.88 127.55 55188.15 88888.00 2008-06-15 05:23:52.875 167 12580.83 127.53 55188.07 88888.00 2008-06-15 05:23:53.000 167 12580.77 127.47 55188.05 88888.00 2008-06-15 05:23:53.125 167 12580.67 127.40 55188.03 88888.00 2008-06-15 05:23:53.250 167 12580.55 127.33 55187.97 88888.00 2008-06-15 05:23:53.375 167 12580.60 127.30 55187.90 88888.00 2008-06-15 05:23:53.500 167 12580.55 127.28 55187.82 88888.00 2008-06-15 05:23:53.625 167 12580.45 127.25 55187.75 88888.00 2008-06-15 05:23:53.750 167 12580.45 127.17 55187.68 88888.00 2008-06-15 05:23:53.875 167 12580.40 127.12 55187.62 88888.00 2008-06-15 05:23:54.000 167 12580.35 127.08 55187.57 88888.00 2008-06-15 05:23:54.125 167 12580.33 127.00 55187.53 88888.00 2008-06-15 05:23:54.250 167 12580.27 126.92 55187.43 88888.00 2008-06-15 05:23:54.375 167 12580.25 126.90 55187.35 88888.00 2008-06-15 05:23:54.500 167 12580.20 126.78 55187.28 88888.00 2008-06-15 05:23:54.625 167 12580.12 126.72 55187.20 88888.00 2008-06-15 05:23:54.750 167 12580.10 126.67 55187.15 88888.00 2008-06-15 05:23:54.875 167 12580.10 126.62 55187.10 88888.00 2008-06-15 05:23:55.000 167 12580.08 126.55 55187.03 88888.00 2008-06-15 05:23:55.125 167 12579.98 126.50 55186.97 88888.00 2008-06-15 05:23:55.250 167 12579.90 126.40 55186.90 88888.00 2008-06-15 05:23:55.375 167 12579.98 126.38 55186.88 88888.00 2008-06-15 05:23:55.500 167 12579.92 126.28 55186.80 88888.00 2008-06-15 05:23:55.625 167 12579.83 126.25 55186.75 88888.00 2008-06-15 05:23:55.750 167 12579.73 126.17 55186.70 88888.00 2008-06-15 05:23:55.875 167 12579.60 126.10 55186.65 88888.00 2008-06-15 05:23:56.000 167 12579.52 126.08 55186.60 88888.00 2008-06-15 05:23:56.125 167 12579.42 126.00 55186.55 88888.00 2008-06-15 05:23:56.250 167 12579.35 125.90 55186.55 88888.00 2008-06-15 05:23:56.375 167 12579.27 125.83 55186.53 88888.00 2008-06-15 05:23:56.500 167 12579.17 125.78 55186.50 88888.00 2008-06-15 05:23:56.625 167 12579.15 125.70 55186.47 88888.00 2008-06-15 05:23:56.750 167 12579.15 125.65 55186.40 88888.00 2008-06-15 05:23:56.875 167 12579.08 125.60 55186.35 88888.00 2008-06-15 05:23:57.000 167 12579.00 125.53 55186.30 88888.00 2008-06-15 05:23:57.125 167 12578.88 125.45 55186.22 88888.00 2008-06-15 05:23:57.250 167 12578.75 125.38 55186.20 88888.00 2008-06-15 05:23:57.375 167 12578.77 125.33 55186.18 88888.00 2008-06-15 05:23:57.500 167 12578.77 125.22 55186.12 88888.00 2008-06-15 05:23:57.625 167 12578.73 125.17 55186.07 88888.00 2008-06-15 05:23:57.750 167 12578.65 125.12 55186.03 88888.00 2008-06-15 05:23:57.875 167 12578.58 125.08 55186.03 88888.00 2008-06-15 05:23:58.000 167 12578.48 125.00 55185.97 88888.00 2008-06-15 05:23:58.125 167 12578.38 124.95 55185.97 88888.00 2008-06-15 05:23:58.250 167 12578.30 124.90 55185.90 88888.00 2008-06-15 05:23:58.375 167 12578.27 124.85 55185.85 88888.00 2008-06-15 05:23:58.500 167 12578.23 124.78 55185.80 88888.00 2008-06-15 05:23:58.625 167 12578.12 124.75 55185.78 88888.00 2008-06-15 05:23:58.750 167 12578.08 124.67 55185.75 88888.00 2008-06-15 05:23:58.875 167 12578.02 124.62 55185.72 88888.00 2008-06-15 05:23:59.000 167 12577.98 124.60 55185.65 88888.00 2008-06-15 05:23:59.125 167 12577.92 124.55 55185.62 88888.00 2008-06-15 05:23:59.250 167 12577.77 124.50 55185.57 88888.00 2008-06-15 05:23:59.375 167 12577.73 124.47 55185.55 88888.00 2008-06-15 05:23:59.500 167 12577.67 124.42 55185.53 88888.00 2008-06-15 05:23:59.625 167 12577.55 124.35 55185.47 88888.00 2008-06-15 05:23:59.750 167 12577.40 124.28 55185.45 88888.00 2008-06-15 05:23:59.875 167 12577.27 124.25 55185.40 88888.00 2008-06-15 05:24:00.000 167 12577.27 124.20 55185.38 88888.00 2008-06-15 05:24:00.125 167 12577.20 124.12 55185.35 88888.00 2008-06-15 05:24:00.250 167 12577.05 124.05 55185.30 88888.00 2008-06-15 05:24:00.375 167 12577.00 124.05 55185.25 88888.00 2008-06-15 05:24:00.500 167 12576.92 123.97 55185.22 88888.00 2008-06-15 05:24:00.625 167 12576.85 123.95 55185.18 88888.00 2008-06-15 05:24:00.750 167 12576.83 123.90 55185.15 88888.00 2008-06-15 05:24:00.875 167 12576.70 123.85 55185.15 88888.00 2008-06-15 05:24:01.000 167 12576.58 123.83 55185.12 88888.00 2008-06-15 05:24:01.125 167 12576.42 123.80 55185.07 88888.00 2008-06-15 05:24:01.250 167 12576.30 123.78 55185.05 88888.00 2008-06-15 05:24:01.375 167 12576.17 123.72 55185.03 88888.00 2008-06-15 05:24:01.500 167 12576.00 123.70 55184.95 88888.00 2008-06-15 05:24:01.625 167 12575.92 123.65 55184.95 88888.00 2008-06-15 05:24:01.750 167 12575.88 123.62 55184.93 88888.00 2008-06-15 05:24:01.875 167 12575.73 123.62 55184.88 88888.00 2008-06-15 05:24:02.000 167 12575.60 123.58 55184.85 88888.00 2008-06-15 05:24:02.125 167 12575.52 123.55 55184.80 88888.00 2008-06-15 05:24:02.250 167 12575.42 123.53 55184.82 88888.00 2008-06-15 05:24:02.375 167 12575.35 123.50 55184.78 88888.00 2008-06-15 05:24:02.500 167 12575.23 123.53 55184.78 88888.00 2008-06-15 05:24:02.625 167 12575.12 123.50 55184.78 88888.00 2008-06-15 05:24:02.750 167 12575.10 123.50 55184.78 88888.00 2008-06-15 05:24:02.875 167 12575.02 123.50 55184.75 88888.00 2008-06-15 05:24:03.000 167 12574.90 123.50 55184.70 88888.00 2008-06-15 05:24:03.125 167 12574.77 123.50 55184.68 88888.00 2008-06-15 05:24:03.250 167 12574.62 123.45 55184.68 88888.00 2008-06-15 05:24:03.375 167 12574.55 123.45 55184.65 88888.00 2008-06-15 05:24:03.500 167 12574.42 123.45 55184.60 88888.00 2008-06-15 05:24:03.625 167 12574.30 123.40 55184.57 88888.00 2008-06-15 05:24:03.750 167 12574.15 123.40 55184.57 88888.00 2008-06-15 05:24:03.875 167 12574.00 123.40 55184.55 88888.00 2008-06-15 05:24:04.000 167 12573.92 123.33 55184.53 88888.00 2008-06-15 05:24:04.125 167 12573.80 123.30 55184.50 88888.00 2008-06-15 05:24:04.250 167 12573.60 123.25 55184.47 88888.00 2008-06-15 05:24:04.375 167 12573.50 123.25 55184.47 88888.00 2008-06-15 05:24:04.500 167 12573.33 123.25 55184.45 88888.00 2008-06-15 05:24:04.625 167 12573.15 123.25 55184.40 88888.00 2008-06-15 05:24:04.750 167 12573.02 123.25 55184.40 88888.00 2008-06-15 05:24:04.875 167 12572.92 123.25 55184.35 88888.00 2008-06-15 05:24:05.000 167 12572.80 123.25 55184.32 88888.00 2008-06-15 05:24:05.125 167 12572.67 123.28 55184.32 88888.00 2008-06-15 05:24:05.250 167 12572.45 123.25 55184.30 88888.00 2008-06-15 05:24:05.375 167 12572.38 123.28 55184.25 88888.00 2008-06-15 05:24:05.500 167 12572.25 123.28 55184.25 88888.00 2008-06-15 05:24:05.625 167 12572.17 123.28 55184.25 88888.00 2008-06-15 05:24:05.750 167 12572.02 123.25 55184.22 88888.00 2008-06-15 05:24:05.875 167 12571.98 123.22 55184.20 88888.00 2008-06-15 05:24:06.000 167 12571.90 123.22 55184.15 88888.00 2008-06-15 05:24:06.125 167 12571.80 123.20 55184.12 88888.00 2008-06-15 05:24:06.250 167 12571.62 123.17 55184.10 88888.00 2008-06-15 05:24:06.375 167 12571.52 123.15 55184.07 88888.00 2008-06-15 05:24:06.500 167 12571.42 123.12 55184.05 88888.00 2008-06-15 05:24:06.625 167 12571.38 123.12 55184.05 88888.00 2008-06-15 05:24:06.750 167 12571.17 123.05 55184.03 88888.00 2008-06-15 05:24:06.875 167 12571.02 123.03 55183.97 88888.00 2008-06-15 05:24:07.000 167 12570.83 123.00 55183.93 88888.00 2008-06-15 05:24:07.125 167 12570.65 122.97 55183.93 88888.00 2008-06-15 05:24:07.250 167 12570.45 122.95 55183.93 88888.00 2008-06-15 05:24:07.375 167 12570.35 122.95 55183.90 88888.00 2008-06-15 05:24:07.500 167 12570.27 122.92 55183.88 88888.00 2008-06-15 05:24:07.625 167 12570.20 122.92 55183.82 88888.00 2008-06-15 05:24:07.750 167 12570.10 122.92 55183.80 88888.00 2008-06-15 05:24:07.875 167 12569.98 122.92 55183.75 88888.00 2008-06-15 05:24:08.000 167 12569.88 122.92 55183.70 88888.00 2008-06-15 05:24:08.125 167 12569.77 122.90 55183.70 88888.00 2008-06-15 05:24:08.250 167 12569.62 122.88 55183.68 88888.00 2008-06-15 05:24:08.375 167 12569.52 122.90 55183.68 88888.00 2008-06-15 05:24:08.500 167 12569.45 122.90 55183.65 88888.00 2008-06-15 05:24:08.625 167 12569.38 122.92 55183.62 88888.00 2008-06-15 05:24:08.750 167 12569.17 122.88 55183.60 88888.00 2008-06-15 05:24:08.875 167 12569.05 122.88 55183.57 88888.00 2008-06-15 05:24:09.000 167 12569.00 122.90 55183.57 88888.00 2008-06-15 05:24:09.125 167 12568.88 122.90 55183.55 88888.00 2008-06-15 05:24:09.250 167 12568.67 122.88 55183.50 88888.00 2008-06-15 05:24:09.375 167 12568.55 122.85 55183.47 88888.00 2008-06-15 05:24:09.500 167 12568.55 122.88 55183.47 88888.00 2008-06-15 05:24:09.625 167 12568.45 122.90 55183.47 88888.00 2008-06-15 05:24:09.750 167 12568.27 122.90 55183.40 88888.00 2008-06-15 05:24:09.875 167 12568.15 122.90 55183.38 88888.00 2008-06-15 05:24:10.000 167 12568.05 122.92 55183.35 88888.00 2008-06-15 05:24:10.125 167 12568.00 122.95 55183.30 88888.00 2008-06-15 05:24:10.250 167 12567.88 122.95 55183.28 88888.00 2008-06-15 05:24:10.375 167 12567.83 122.95 55183.25 88888.00 2008-06-15 05:24:10.500 167 12567.70 122.95 55183.25 88888.00 2008-06-15 05:24:10.625 167 12567.58 122.95 55183.22 88888.00 2008-06-15 05:24:10.750 167 12567.40 122.95 55183.20 88888.00 2008-06-15 05:24:10.875 167 12567.35 122.92 55183.15 88888.00 2008-06-15 05:24:11.000 167 12567.30 122.90 55183.15 88888.00 2008-06-15 05:24:11.125 167 12567.27 122.85 55183.10 88888.00 2008-06-15 05:24:11.250 167 12567.17 122.85 55183.10 88888.00 2008-06-15 05:24:11.375 167 12567.12 122.88 55183.10 88888.00 2008-06-15 05:24:11.500 167 12567.08 122.85 55183.05 88888.00 2008-06-15 05:24:11.625 167 12566.98 122.85 55182.97 88888.00 2008-06-15 05:24:11.750 167 12566.90 122.83 55182.95 88888.00 2008-06-15 05:24:11.875 167 12566.83 122.83 55182.93 88888.00 2008-06-15 05:24:12.000 167 12566.77 122.80 55182.90 88888.00 2008-06-15 05:24:12.125 167 12566.67 122.78 55182.85 88888.00 2008-06-15 05:24:12.250 167 12566.58 122.72 55182.80 88888.00 2008-06-15 05:24:12.375 167 12566.58 122.67 55182.78 88888.00 2008-06-15 05:24:12.500 167 12566.50 122.70 55182.75 88888.00 2008-06-15 05:24:12.625 167 12566.42 122.72 55182.72 88888.00 2008-06-15 05:24:12.750 167 12566.27 122.70 55182.65 88888.00 2008-06-15 05:24:12.875 167 12566.17 122.70 55182.60 88888.00 2008-06-15 05:24:13.000 167 12566.15 122.70 55182.57 88888.00 2008-06-15 05:24:13.125 167 12566.12 122.70 55182.53 88888.00 2008-06-15 05:24:13.250 167 12566.05 122.67 55182.47 88888.00 2008-06-15 05:24:13.375 167 12565.98 122.67 55182.45 88888.00 2008-06-15 05:24:13.500 167 12565.95 122.67 55182.40 88888.00 2008-06-15 05:24:13.625 167 12565.85 122.67 55182.38 88888.00 2008-06-15 05:24:13.750 167 12565.73 122.67 55182.35 88888.00 2008-06-15 05:24:13.875 167 12565.65 122.62 55182.30 88888.00 2008-06-15 05:24:14.000 167 12565.58 122.60 55182.20 88888.00 2008-06-15 05:24:14.125 167 12565.50 122.58 55182.18 88888.00 2008-06-15 05:24:14.250 167 12565.45 122.60 55182.20 88888.00 2008-06-15 05:24:14.375 167 12565.45 122.58 55182.20 88888.00 2008-06-15 05:24:14.500 167 12565.42 122.55 55182.15 88888.00 2008-06-15 05:24:14.625 167 12565.33 122.53 55182.15 88888.00 2008-06-15 05:24:14.750 167 12565.27 122.53 55182.07 88888.00 2008-06-15 05:24:14.875 167 12565.23 122.50 55182.05 88888.00 2008-06-15 05:24:15.000 167 12565.17 122.47 55182.03 88888.00 2008-06-15 05:24:15.125 167 12565.12 122.42 55181.97 88888.00 2008-06-15 05:24:15.250 167 12565.02 122.38 55181.95 88888.00 2008-06-15 05:24:15.375 167 12565.00 122.38 55181.90 88888.00 2008-06-15 05:24:15.500 167 12564.92 122.38 55181.88 88888.00 2008-06-15 05:24:15.625 167 12564.85 122.38 55181.85 88888.00 2008-06-15 05:24:15.750 167 12564.85 122.35 55181.82 88888.00 2008-06-15 05:24:15.875 167 12564.80 122.35 55181.75 88888.00 2008-06-15 05:24:16.000 167 12564.73 122.33 55181.72 88888.00 2008-06-15 05:24:16.125 167 12564.60 122.28 55181.68 88888.00 2008-06-15 05:24:16.250 167 12564.48 122.22 55181.62 88888.00 2008-06-15 05:24:16.375 167 12564.45 122.22 55181.60 88888.00 2008-06-15 05:24:16.500 167 12564.38 122.17 55181.55 88888.00 2008-06-15 05:24:16.625 167 12564.27 122.15 55181.53 88888.00 2008-06-15 05:24:16.750 167 12564.17 122.12 55181.50 88888.00 2008-06-15 05:24:16.875 167 12564.10 122.05 55181.47 88888.00 2008-06-15 05:24:17.000 167 12564.05 122.05 55181.43 88888.00 2008-06-15 05:24:17.125 167 12564.02 122.00 55181.38 88888.00 2008-06-15 05:24:17.250 167 12564.00 121.95 55181.35 88888.00 2008-06-15 05:24:17.375 167 12563.98 121.95 55181.32 88888.00 2008-06-15 05:24:17.500 167 12563.83 121.90 55181.30 88888.00 2008-06-15 05:24:17.625 167 12563.70 121.83 55181.28 88888.00 2008-06-15 05:24:17.750 167 12563.67 121.78 55181.22 88888.00 2008-06-15 05:24:17.875 167 12563.60 121.70 55181.20 88888.00 2008-06-15 05:24:18.000 167 12563.48 121.65 55181.15 88888.00 2008-06-15 05:24:18.125 167 12563.33 121.60 55181.12 88888.00 2008-06-15 05:24:18.250 167 12563.25 121.53 55181.07 88888.00 2008-06-15 05:24:18.375 167 12563.17 121.45 55181.05 88888.00 2008-06-15 05:24:18.500 167 12563.02 121.40 55181.03 88888.00 2008-06-15 05:24:18.625 167 12562.85 121.35 55181.00 88888.00 2008-06-15 05:24:18.750 167 12562.77 121.30 55180.95 88888.00 2008-06-15 05:24:18.875 167 12562.75 121.22 55180.93 88888.00 2008-06-15 05:24:19.000 167 12562.65 121.17 55180.90 88888.00 2008-06-15 05:24:19.125 167 12562.55 121.12 55180.88 88888.00 2008-06-15 05:24:19.250 167 12562.45 121.03 55180.82 88888.00 2008-06-15 05:24:19.375 167 12562.40 120.97 55180.80 88888.00 2008-06-15 05:24:19.500 167 12562.30 120.95 55180.75 88888.00 2008-06-15 05:24:19.625 167 12562.17 120.88 55180.72 88888.00 2008-06-15 05:24:19.750 167 12562.10 120.83 55180.68 88888.00 2008-06-15 05:24:19.875 167 12561.98 120.75 55180.65 88888.00 2008-06-15 05:24:20.000 167 12561.90 120.67 55180.60 88888.00 2008-06-15 05:24:20.125 167 12561.83 120.62 55180.57 88888.00 2008-06-15 05:24:20.250 167 12561.75 120.58 55180.57 88888.00 2008-06-15 05:24:20.375 167 12561.75 120.55 55180.55 88888.00 2008-06-15 05:24:20.500 167 12561.67 120.47 55180.55 88888.00 2008-06-15 05:24:20.625 167 12561.55 120.40 55180.55 88888.00 2008-06-15 05:24:20.750 167 12561.45 120.30 55180.53 88888.00 2008-06-15 05:24:20.875 167 12561.38 120.22 55180.50 88888.00 2008-06-15 05:24:21.000 167 12561.33 120.15 55180.45 88888.00 2008-06-15 05:24:21.125 167 12561.25 120.08 55180.45 88888.00 2008-06-15 05:24:21.250 167 12561.05 119.95 55180.43 88888.00 2008-06-15 05:24:21.375 167 12560.95 119.88 55180.38 88888.00 2008-06-15 05:24:21.500 167 12560.95 119.83 55180.35 88888.00 2008-06-15 05:24:21.625 167 12560.88 119.78 55180.38 88888.00 2008-06-15 05:24:21.750 167 12560.73 119.67 55180.38 88888.00 2008-06-15 05:24:21.875 167 12560.55 119.62 55180.30 88888.00 2008-06-15 05:24:22.000 167 12560.48 119.58 55180.28 88888.00 2008-06-15 05:24:22.125 167 12560.40 119.50 55180.30 88888.00 2008-06-15 05:24:22.250 167 12560.25 119.45 55180.25 88888.00 2008-06-15 05:24:22.375 167 12560.15 119.45 55180.20 88888.00 2008-06-15 05:24:22.500 167 12560.08 119.40 55180.20 88888.00 2008-06-15 05:24:22.625 167 12560.08 119.38 55180.15 88888.00 2008-06-15 05:24:22.750 167 12559.98 119.33 55180.12 88888.00 2008-06-15 05:24:22.875 167 12559.83 119.25 55180.15 88888.00 2008-06-15 05:24:23.000 167 12559.65 119.20 55180.10 88888.00 2008-06-15 05:24:23.125 167 12559.55 119.17 55180.10 88888.00 2008-06-15 05:24:23.250 167 12559.52 119.08 55180.03 88888.00 2008-06-15 05:24:23.375 167 12559.55 119.03 55180.03 88888.00 2008-06-15 05:24:23.500 167 12559.42 118.97 55180.03 88888.00 2008-06-15 05:24:23.625 167 12559.33 118.90 55180.03 88888.00 2008-06-15 05:24:23.750 167 12559.33 118.85 55179.97 88888.00 2008-06-15 05:24:23.875 167 12559.20 118.75 55179.97 88888.00 2008-06-15 05:24:24.000 167 12559.10 118.67 55179.95 88888.00 2008-06-15 05:24:24.125 167 12559.08 118.58 55179.95 88888.00 2008-06-15 05:24:24.250 167 12558.98 118.50 55179.90 88888.00 2008-06-15 05:24:24.375 167 12558.90 118.45 55179.85 88888.00 2008-06-15 05:24:24.500 167 12558.77 118.40 55179.80 88888.00 2008-06-15 05:24:24.625 167 12558.73 118.30 55179.75 88888.00 2008-06-15 05:24:24.750 167 12558.73 118.25 55179.75 88888.00 2008-06-15 05:24:24.875 167 12558.60 118.15 55179.70 88888.00 2008-06-15 05:24:25.000 167 12558.48 118.08 55179.68 88888.00 2008-06-15 05:24:25.125 167 12558.42 118.00 55179.68 88888.00 2008-06-15 05:24:25.250 167 12558.30 117.90 55179.68 88888.00 2008-06-15 05:24:25.375 167 12558.25 117.83 55179.65 88888.00 2008-06-15 05:24:25.500 167 12558.08 117.75 55179.62 88888.00 2008-06-15 05:24:25.625 167 12557.90 117.65 55179.62 88888.00 2008-06-15 05:24:25.750 167 12557.90 117.58 55179.60 88888.00 2008-06-15 05:24:25.875 167 12557.77 117.53 55179.57 88888.00 2008-06-15 05:24:26.000 167 12557.70 117.42 55179.57 88888.00 2008-06-15 05:24:26.125 167 12557.62 117.30 55179.57 88888.00 2008-06-15 05:24:26.250 167 12557.52 117.20 55179.57 88888.00 2008-06-15 05:24:26.375 167 12557.50 117.12 55179.60 88888.00 2008-06-15 05:24:26.500 167 12557.40 117.00 55179.57 88888.00 2008-06-15 05:24:26.625 167 12557.27 116.90 55179.55 88888.00 2008-06-15 05:24:26.750 167 12557.15 116.78 55179.55 88888.00 2008-06-15 05:24:26.875 167 12557.08 116.62 55179.55 88888.00 2008-06-15 05:24:27.000 167 12556.92 116.50 55179.53 88888.00 2008-06-15 05:24:27.125 167 12556.77 116.42 55179.50 88888.00 2008-06-15 05:24:27.250 167 12556.58 116.30 55179.50 88888.00 2008-06-15 05:24:27.375 167 12556.55 116.22 55179.47 88888.00 2008-06-15 05:24:27.500 167 12556.38 116.08 55179.50 88888.00 2008-06-15 05:24:27.625 167 12556.23 116.00 55179.47 88888.00 2008-06-15 05:24:27.750 167 12556.15 115.88 55179.45 88888.00 2008-06-15 05:24:27.875 167 12556.12 115.78 55179.40 88888.00 2008-06-15 05:24:28.000 167 12556.05 115.70 55179.38 88888.00 2008-06-15 05:24:28.125 167 12555.95 115.60 55179.38 88888.00 2008-06-15 05:24:28.250 167 12555.88 115.45 55179.43 88888.00 2008-06-15 05:24:28.375 167 12555.85 115.35 55179.38 88888.00 2008-06-15 05:24:28.500 167 12555.77 115.28 55179.35 88888.00 2008-06-15 05:24:28.625 167 12555.67 115.12 55179.38 88888.00 2008-06-15 05:24:28.750 167 12555.55 115.00 55179.35 88888.00 2008-06-15 05:24:28.875 167 12555.48 114.85 55179.32 88888.00 2008-06-15 05:24:29.000 167 12555.42 114.75 55179.32 88888.00 2008-06-15 05:24:29.125 167 12555.35 114.62 55179.30 88888.00 2008-06-15 05:24:29.250 167 12555.25 114.47 55179.30 88888.00 2008-06-15 05:24:29.375 167 12555.15 114.40 55179.28 88888.00 2008-06-15 05:24:29.500 167 12555.12 114.28 55179.25 88888.00 2008-06-15 05:24:29.625 167 12555.05 114.12 55179.28 88888.00 2008-06-15 05:24:29.750 167 12554.88 114.03 55179.25 88888.00 2008-06-15 05:24:29.875 167 12554.75 113.88 55179.22 88888.00 2008-06-15 05:24:30.000 167 12554.70 113.75 55179.20 88888.00 2008-06-15 05:24:30.125 167 12554.67 113.65 55179.20 88888.00 2008-06-15 05:24:30.250 167 12554.50 113.53 55179.15 88888.00 2008-06-15 05:24:30.375 167 12554.40 113.45 55179.12 88888.00 2008-06-15 05:24:30.500 167 12554.33 113.35 55179.05 88888.00 2008-06-15 05:24:30.625 167 12554.23 113.25 55179.00 88888.00 2008-06-15 05:24:30.750 167 12554.15 113.15 55179.00 88888.00 2008-06-15 05:24:30.875 167 12554.08 113.03 55179.03 88888.00 2008-06-15 05:24:31.000 167 12553.98 112.97 55179.00 88888.00 2008-06-15 05:24:31.125 167 12553.85 112.88 55178.93 88888.00 2008-06-15 05:24:31.250 167 12553.77 112.78 55178.90 88888.00 2008-06-15 05:24:31.375 167 12553.67 112.72 55178.90 88888.00 2008-06-15 05:24:31.500 167 12553.58 112.62 55178.85 88888.00 2008-06-15 05:24:31.625 167 12553.52 112.53 55178.82 88888.00 2008-06-15 05:24:31.750 167 12553.50 112.42 55178.80 88888.00 2008-06-15 05:24:31.875 167 12553.40 112.33 55178.80 88888.00 2008-06-15 05:24:32.000 167 12553.23 112.22 55178.75 88888.00 2008-06-15 05:24:32.125 167 12553.15 112.12 55178.75 88888.00 2008-06-15 05:24:32.250 167 12553.02 112.05 55178.75 88888.00 2008-06-15 05:24:32.375 167 12552.90 111.97 55178.75 88888.00 2008-06-15 05:24:32.500 167 12552.85 111.85 55178.75 88888.00 2008-06-15 05:24:32.625 167 12552.83 111.70 55178.72 88888.00 2008-06-15 05:24:32.750 167 12552.73 111.65 55178.68 88888.00 2008-06-15 05:24:32.875 167 12552.60 111.55 55178.65 88888.00 2008-06-15 05:24:33.000 167 12552.48 111.45 55178.65 88888.00 2008-06-15 05:24:33.125 167 12552.38 111.38 55178.62 88888.00 2008-06-15 05:24:33.250 167 12552.30 111.25 55178.57 88888.00 2008-06-15 05:24:33.375 167 12552.30 111.17 55178.57 88888.00 2008-06-15 05:24:33.500 167 12552.23 111.08 55178.57 88888.00 2008-06-15 05:24:33.625 167 12552.10 110.95 55178.57 88888.00 2008-06-15 05:24:33.750 167 12552.00 110.83 55178.50 88888.00 2008-06-15 05:24:33.875 167 12551.88 110.78 55178.47 88888.00 2008-06-15 05:24:34.000 167 12551.77 110.67 55178.45 88888.00 2008-06-15 05:24:34.125 167 12551.62 110.55 55178.43 88888.00 2008-06-15 05:24:34.250 167 12551.55 110.42 55178.40 88888.00 2008-06-15 05:24:34.375 167 12551.52 110.35 55178.38 88888.00 2008-06-15 05:24:34.500 167 12551.42 110.25 55178.38 88888.00 2008-06-15 05:24:34.625 167 12551.33 110.12 55178.38 88888.00 2008-06-15 05:24:34.750 167 12551.17 110.03 55178.38 88888.00 2008-06-15 05:24:34.875 167 12551.12 109.95 55178.35 88888.00 2008-06-15 05:24:35.000 167 12550.98 109.85 55178.30 88888.00 2008-06-15 05:24:35.125 167 12550.85 109.78 55178.30 88888.00 2008-06-15 05:24:35.250 167 12550.73 109.65 55178.28 88888.00 2008-06-15 05:24:35.375 167 12550.62 109.60 55178.25 88888.00 2008-06-15 05:24:35.500 167 12550.52 109.53 55178.22 88888.00 2008-06-15 05:24:35.625 167 12550.48 109.45 55178.20 88888.00 2008-06-15 05:24:35.750 167 12550.40 109.38 55178.18 88888.00 2008-06-15 05:24:35.875 167 12550.35 109.30 55178.18 88888.00 2008-06-15 05:24:36.000 167 12550.23 109.22 55178.15 88888.00 2008-06-15 05:24:36.125 167 12550.10 109.17 55178.12 88888.00 2008-06-15 05:24:36.250 167 12549.98 109.08 55178.07 88888.00 2008-06-15 05:24:36.375 167 12549.85 109.03 55178.05 88888.00 2008-06-15 05:24:36.500 167 12549.73 108.95 55178.00 88888.00 2008-06-15 05:24:36.625 167 12549.65 108.88 55177.95 88888.00 2008-06-15 05:24:36.750 167 12549.62 108.85 55177.93 88888.00 2008-06-15 05:24:36.875 167 12549.48 108.78 55177.93 88888.00 2008-06-15 05:24:37.000 167 12549.30 108.72 55177.90 88888.00 2008-06-15 05:24:37.125 167 12549.17 108.67 55177.90 88888.00 2008-06-15 05:24:37.250 167 12549.05 108.58 55177.90 88888.00 2008-06-15 05:24:37.375 167 12549.02 108.53 55177.85 88888.00 2008-06-15 05:24:37.500 167 12549.00 108.47 55177.80 88888.00 2008-06-15 05:24:37.625 167 12548.88 108.42 55177.78 88888.00 2008-06-15 05:24:37.750 167 12548.70 108.38 55177.78 88888.00 2008-06-15 05:24:37.875 167 12548.55 108.33 55177.72 88888.00 2008-06-15 05:24:38.000 167 12548.42 108.25 55177.70 88888.00 2008-06-15 05:24:38.125 167 12548.30 108.20 55177.68 88888.00 2008-06-15 05:24:38.250 167 12548.17 108.12 55177.68 88888.00 2008-06-15 05:24:38.375 167 12548.08 108.08 55177.65 88888.00 2008-06-15 05:24:38.500 167 12548.02 108.03 55177.65 88888.00 2008-06-15 05:24:38.625 167 12548.00 107.97 55177.62 88888.00 2008-06-15 05:24:38.750 167 12547.88 107.95 55177.62 88888.00 2008-06-15 05:24:38.875 167 12547.70 107.90 55177.62 88888.00 2008-06-15 05:24:39.000 167 12547.55 107.85 55177.57 88888.00 2008-06-15 05:24:39.125 167 12547.45 107.83 55177.53 88888.00 2008-06-15 05:24:39.250 167 12547.33 107.78 55177.50 88888.00 2008-06-15 05:24:39.375 167 12547.25 107.72 55177.47 88888.00 2008-06-15 05:24:39.500 167 12547.10 107.67 55177.47 88888.00 2008-06-15 05:24:39.625 167 12546.95 107.62 55177.45 88888.00 2008-06-15 05:24:39.750 167 12546.80 107.58 55177.43 88888.00 2008-06-15 05:24:39.875 167 12546.60 107.53 55177.40 88888.00 2008-06-15 05:24:40.000 167 12546.48 107.50 55177.38 88888.00 2008-06-15 05:24:40.125 167 12546.40 107.47 55177.38 88888.00 2008-06-15 05:24:40.250 167 12546.27 107.40 55177.32 88888.00 2008-06-15 05:24:40.375 167 12546.20 107.38 55177.30 88888.00 2008-06-15 05:24:40.500 167 12546.02 107.38 55177.28 88888.00 2008-06-15 05:24:40.625 167 12545.85 107.30 55177.25 88888.00 2008-06-15 05:24:40.750 167 12545.73 107.25 55177.28 88888.00 2008-06-15 05:24:40.875 167 12545.55 107.20 55177.30 88888.00 2008-06-15 05:24:41.000 167 12545.45 107.15 55177.20 88888.00 2008-06-15 05:24:41.125 167 12545.35 107.12 55177.18 88888.00 2008-06-15 05:24:41.250 167 12545.20 107.10 55177.18 88888.00 2008-06-15 05:24:41.375 167 12545.02 107.10 55177.15 88888.00 2008-06-15 05:24:41.500 167 12544.83 107.05 55177.15 88888.00 2008-06-15 05:24:41.625 167 12544.67 107.00 55177.12 88888.00 2008-06-15 05:24:41.750 167 12544.48 106.95 55177.07 88888.00 2008-06-15 05:24:41.875 167 12544.33 106.95 55177.03 88888.00 2008-06-15 05:24:42.000 167 12544.23 106.95 55176.97 88888.00 2008-06-15 05:24:42.125 167 12544.10 106.90 55177.00 88888.00 2008-06-15 05:24:42.250 167 12543.88 106.83 55176.93 88888.00 2008-06-15 05:24:42.375 167 12543.73 106.83 55176.90 88888.00 2008-06-15 05:24:42.500 167 12543.58 106.83 55176.88 88888.00 2008-06-15 05:24:42.625 167 12543.40 106.80 55176.85 88888.00 2008-06-15 05:24:42.750 167 12543.27 106.80 55176.80 88888.00 2008-06-15 05:24:42.875 167 12543.20 106.78 55176.78 88888.00 2008-06-15 05:24:43.000 167 12543.12 106.78 55176.72 88888.00 2008-06-15 05:24:43.125 167 12543.02 106.78 55176.70 88888.00 2008-06-15 05:24:43.250 167 12542.83 106.72 55176.68 88888.00 2008-06-15 05:24:43.375 167 12542.73 106.75 55176.65 88888.00 2008-06-15 05:24:43.500 167 12542.58 106.75 55176.65 88888.00 2008-06-15 05:24:43.625 167 12542.42 106.75 55176.62 88888.00 2008-06-15 05:24:43.750 167 12542.25 106.75 55176.60 88888.00 2008-06-15 05:24:43.875 167 12542.00 106.75 55176.55 88888.00 2008-06-15 05:24:44.000 167 12541.83 106.75 55176.55 88888.00 2008-06-15 05:24:44.125 167 12541.70 106.78 55176.53 88888.00 2008-06-15 05:24:44.250 167 12541.58 106.78 55176.50 88888.00 2008-06-15 05:24:44.375 167 12541.48 106.80 55176.50 88888.00 2008-06-15 05:24:44.500 167 12541.25 106.80 55176.50 88888.00 2008-06-15 05:24:44.625 167 12541.02 106.83 55176.45 88888.00 2008-06-15 05:24:44.750 167 12540.88 106.83 55176.40 88888.00 2008-06-15 05:24:44.875 167 12540.73 106.85 55176.35 88888.00 2008-06-15 05:24:45.000 167 12540.50 106.88 55176.30 88888.00 2008-06-15 05:24:45.125 167 12540.38 106.90 55176.30 88888.00 2008-06-15 05:24:45.250 167 12540.15 106.92 55176.25 88888.00 2008-06-15 05:24:45.375 167 12539.98 106.95 55176.20 88888.00 2008-06-15 05:24:45.500 167 12539.73 107.00 55176.20 88888.00 2008-06-15 05:24:45.625 167 12539.65 107.05 55176.18 88888.00 2008-06-15 05:24:45.750 167 12539.58 107.10 55176.12 88888.00 2008-06-15 05:24:45.875 167 12539.40 107.12 55176.12 88888.00 2008-06-15 05:24:46.000 167 12539.25 107.15 55176.07 88888.00 2008-06-15 05:24:46.125 167 12539.15 107.20 55176.05 88888.00 2008-06-15 05:24:46.250 167 12538.92 107.22 55175.97 88888.00 2008-06-15 05:24:46.375 167 12538.80 107.25 55175.95 88888.00 2008-06-15 05:24:46.500 167 12538.60 107.30 55175.95 88888.00 2008-06-15 05:24:46.625 167 12538.45 107.35 55175.95 88888.00 2008-06-15 05:24:46.750 167 12538.27 107.38 55175.90 88888.00 2008-06-15 05:24:46.875 167 12538.17 107.40 55175.90 88888.00 2008-06-15 05:24:47.000 167 12538.05 107.47 55175.82 88888.00 2008-06-15 05:24:47.125 167 12537.95 107.50 55175.80 88888.00 2008-06-15 05:24:47.250 167 12537.75 107.55 55175.78 88888.00 2008-06-15 05:24:47.375 167 12537.62 107.60 55175.70 88888.00 2008-06-15 05:24:47.500 167 12537.40 107.67 55175.65 88888.00 2008-06-15 05:24:47.625 167 12537.17 107.72 55175.60 88888.00 2008-06-15 05:24:47.750 167 12537.08 107.78 55175.55 88888.00 2008-06-15 05:24:47.875 167 12536.98 107.85 55175.50 88888.00 2008-06-15 05:24:48.000 167 12536.83 107.90 55175.50 88888.00 2008-06-15 05:24:48.125 167 12536.67 107.97 55175.47 88888.00 2008-06-15 05:24:48.250 167 12536.48 108.00 55175.38 88888.00 2008-06-15 05:24:48.375 167 12536.27 108.03 55175.35 88888.00 2008-06-15 05:24:48.500 167 12536.10 108.10 55175.28 88888.00 2008-06-15 05:24:48.625 167 12536.00 108.17 55175.22 88888.00 2008-06-15 05:24:48.750 167 12535.90 108.22 55175.15 88888.00 2008-06-15 05:24:48.875 167 12535.75 108.30 55175.10 88888.00 2008-06-15 05:24:49.000 167 12535.55 108.38 55175.07 88888.00 2008-06-15 05:24:49.125 167 12535.35 108.45 55175.05 88888.00 2008-06-15 05:24:49.250 167 12535.27 108.55 55175.00 88888.00 2008-06-15 05:24:49.375 167 12535.20 108.62 55174.95 88888.00 2008-06-15 05:24:49.500 167 12535.10 108.72 55174.90 88888.00 2008-06-15 05:24:49.625 167 12534.88 108.80 55174.88 88888.00 2008-06-15 05:24:49.750 167 12534.70 108.88 55174.82 88888.00 2008-06-15 05:24:49.875 167 12534.60 108.92 55174.75 88888.00 2008-06-15 05:24:50.000 167 12534.52 109.00 55174.68 88888.00 2008-06-15 05:24:50.125 167 12534.40 109.10 55174.65 88888.00 2008-06-15 05:24:50.250 167 12534.23 109.17 55174.65 88888.00 2008-06-15 05:24:50.375 167 12534.17 109.25 55174.60 88888.00 2008-06-15 05:24:50.500 167 12534.02 109.30 55174.55 88888.00 2008-06-15 05:24:50.625 167 12533.92 109.40 55174.53 88888.00 2008-06-15 05:24:50.750 167 12533.83 109.45 55174.47 88888.00 2008-06-15 05:24:50.875 167 12533.70 109.53 55174.43 88888.00 2008-06-15 05:24:51.000 167 12533.52 109.58 55174.38 88888.00 2008-06-15 05:24:51.125 167 12533.38 109.65 55174.32 88888.00 2008-06-15 05:24:51.250 167 12533.20 109.67 55174.30 88888.00 2008-06-15 05:24:51.375 167 12533.10 109.75 55174.28 88888.00 2008-06-15 05:24:51.500 167 12532.95 109.85 55174.22 88888.00 2008-06-15 05:24:51.625 167 12532.80 109.92 55174.15 88888.00 2008-06-15 05:24:51.750 167 12532.70 110.00 55174.07 88888.00 2008-06-15 05:24:51.875 167 12532.58 110.05 55174.03 88888.00 2008-06-15 05:24:52.000 167 12532.50 110.15 55173.97 88888.00 2008-06-15 05:24:52.125 167 12532.45 110.25 55173.95 88888.00 2008-06-15 05:24:52.250 167 12532.33 110.33 55173.88 88888.00 2008-06-15 05:24:52.375 167 12532.20 110.38 55173.85 88888.00 2008-06-15 05:24:52.500 167 12532.05 110.45 55173.80 88888.00 2008-06-15 05:24:52.625 167 12531.98 110.55 55173.78 88888.00 2008-06-15 05:24:52.750 167 12531.92 110.62 55173.72 88888.00 2008-06-15 05:24:52.875 167 12531.75 110.70 55173.68 88888.00 2008-06-15 05:24:53.000 167 12531.60 110.80 55173.62 88888.00 2008-06-15 05:24:53.125 167 12531.50 110.88 55173.62 88888.00 2008-06-15 05:24:53.250 167 12531.27 110.95 55173.57 88888.00 2008-06-15 05:24:53.375 167 12531.15 111.03 55173.53 88888.00 2008-06-15 05:24:53.500 167 12531.05 111.12 55173.45 88888.00 2008-06-15 05:24:53.625 167 12530.88 111.17 55173.40 88888.00 2008-06-15 05:24:53.750 167 12530.77 111.25 55173.38 88888.00 2008-06-15 05:24:53.875 167 12530.70 111.33 55173.32 88888.00 2008-06-15 05:24:54.000 167 12530.67 111.38 55173.28 88888.00 2008-06-15 05:24:54.125 167 12530.55 111.45 55173.25 88888.00 2008-06-15 05:24:54.250 167 12530.38 111.55 55173.20 88888.00 2008-06-15 05:24:54.375 167 12530.27 111.60 55173.10 88888.00 2008-06-15 05:24:54.500 167 12530.15 111.67 55173.05 88888.00 2008-06-15 05:24:54.625 167 12530.00 111.78 55173.00 88888.00 2008-06-15 05:24:54.750 167 12529.75 111.85 55172.95 88888.00 2008-06-15 05:24:54.875 167 12529.70 111.95 55172.88 88888.00 2008-06-15 05:24:55.000 167 12529.65 112.03 55172.80 88888.00 2008-06-15 05:24:55.125 167 12529.55 112.10 55172.75 88888.00 2008-06-15 05:24:55.250 167 12529.42 112.17 55172.70 88888.00 2008-06-15 05:24:55.375 167 12529.33 112.28 55172.65 88888.00 2008-06-15 05:24:55.500 167 12529.12 112.35 55172.60 88888.00 2008-06-15 05:24:55.625 167 12528.98 112.40 55172.55 88888.00 2008-06-15 05:24:55.750 167 12528.85 112.47 55172.50 88888.00 2008-06-15 05:24:55.875 167 12528.77 112.55 55172.43 88888.00 2008-06-15 05:24:56.000 167 12528.65 112.65 55172.38 88888.00 2008-06-15 05:24:56.125 167 12528.52 112.70 55172.32 88888.00 2008-06-15 05:24:56.250 167 12528.40 112.78 55172.25 88888.00 2008-06-15 05:24:56.375 167 12528.27 112.85 55172.25 88888.00 2008-06-15 05:24:56.500 167 12528.12 112.95 55172.20 88888.00 2008-06-15 05:24:56.625 167 12528.00 113.00 55172.15 88888.00 2008-06-15 05:24:56.750 167 12527.95 113.08 55172.10 88888.00 2008-06-15 05:24:56.875 167 12527.83 113.15 55172.07 88888.00 2008-06-15 05:24:57.000 167 12527.67 113.22 55172.00 88888.00 2008-06-15 05:24:57.125 167 12527.58 113.28 55171.97 88888.00 2008-06-15 05:24:57.250 167 12527.48 113.38 55171.90 88888.00 2008-06-15 05:24:57.375 167 12527.40 113.45 55171.85 88888.00 2008-06-15 05:24:57.500 167 12527.27 113.50 55171.78 88888.00 2008-06-15 05:24:57.625 167 12527.23 113.58 55171.75 88888.00 2008-06-15 05:24:57.750 167 12527.17 113.65 55171.70 88888.00 2008-06-15 05:24:57.875 167 12527.10 113.75 55171.62 88888.00 2008-06-15 05:24:58.000 167 12526.90 113.78 55171.57 88888.00 2008-06-15 05:24:58.125 167 12526.77 113.88 55171.53 88888.00 2008-06-15 05:24:58.250 167 12526.73 113.92 55171.45 88888.00 2008-06-15 05:24:58.375 167 12526.65 114.00 55171.40 88888.00 2008-06-15 05:24:58.500 167 12526.52 114.08 55171.35 88888.00 2008-06-15 05:24:58.625 167 12526.42 114.15 55171.30 88888.00 2008-06-15 05:24:58.750 167 12526.30 114.20 55171.22 88888.00 2008-06-15 05:24:58.875 167 12526.27 114.28 55171.20 88888.00 2008-06-15 05:24:59.000 167 12526.17 114.35 55171.18 88888.00 2008-06-15 05:24:59.125 167 12526.10 114.42 55171.12 88888.00 2008-06-15 05:24:59.250 167 12525.92 114.47 55171.05 88888.00 2008-06-15 05:24:59.375 167 12525.77 114.53 55170.97 88888.00 2008-06-15 05:24:59.500 167 12525.70 114.58 55170.93 88888.00 2008-06-15 05:24:59.625 167 12525.62 114.67 55170.88 88888.00 2008-06-15 05:24:59.750 167 12525.55 114.75 55170.82 88888.00 2008-06-15 05:24:59.875 167 12525.45 114.85 55170.75 88888.00 2008-06-15 05:25:00.000 167 12525.38 114.88 55170.68 88888.00 2008-06-15 05:25:00.125 167 12525.20 114.92 55170.62 88888.00 2008-06-15 05:25:00.250 167 12525.05 115.00 55170.57 88888.00 2008-06-15 05:25:00.375 167 12524.98 115.08 55170.53 88888.00 2008-06-15 05:25:00.500 167 12524.90 115.12 55170.45 88888.00 2008-06-15 05:25:00.625 167 12524.85 115.17 55170.38 88888.00 2008-06-15 05:25:00.750 167 12524.75 115.20 55170.32 88888.00 2008-06-15 05:25:00.875 167 12524.65 115.25 55170.28 88888.00 2008-06-15 05:25:01.000 167 12524.55 115.33 55170.20 88888.00 2008-06-15 05:25:01.125 167 12524.50 115.40 55170.15 88888.00 2008-06-15 05:25:01.250 167 12524.45 115.40 55170.05 88888.00 2008-06-15 05:25:01.375 167 12524.30 115.45 55170.00 88888.00 2008-06-15 05:25:01.500 167 12524.12 115.50 55169.93 88888.00 2008-06-15 05:25:01.625 167 12524.02 115.55 55169.88 88888.00 2008-06-15 05:25:01.750 167 12523.95 115.60 55169.80 88888.00 2008-06-15 05:25:01.875 167 12523.85 115.67 55169.78 88888.00 2008-06-15 05:25:02.000 167 12523.67 115.72 55169.70 88888.00 2008-06-15 05:25:02.125 167 12523.52 115.78 55169.62 88888.00 2008-06-15 05:25:02.250 167 12523.45 115.83 55169.55 88888.00 2008-06-15 05:25:02.375 167 12523.42 115.85 55169.53 88888.00 2008-06-15 05:25:02.500 167 12523.30 115.90 55169.50 88888.00 2008-06-15 05:25:02.625 167 12523.27 115.92 55169.40 88888.00 2008-06-15 05:25:02.750 167 12523.20 115.95 55169.35 88888.00 2008-06-15 05:25:02.875 167 12523.15 116.03 55169.30 88888.00 2008-06-15 05:25:03.000 167 12523.02 116.05 55169.20 88888.00 2008-06-15 05:25:03.125 167 12522.92 116.10 55169.15 88888.00 2008-06-15 05:25:03.250 167 12522.83 116.15 55169.07 88888.00 2008-06-15 05:25:03.375 167 12522.73 116.15 55169.03 88888.00 2008-06-15 05:25:03.500 167 12522.58 116.17 55168.97 88888.00 2008-06-15 05:25:03.625 167 12522.48 116.20 55168.93 88888.00 2008-06-15 05:25:03.750 167 12522.42 116.22 55168.88 88888.00 2008-06-15 05:25:03.875 167 12522.27 116.25 55168.82 88888.00 2008-06-15 05:25:04.000 167 12522.15 116.25 55168.75 88888.00 2008-06-15 05:25:04.125 167 12522.17 116.28 55168.72 88888.00 2008-06-15 05:25:04.250 167 12522.10 116.30 55168.68 88888.00 2008-06-15 05:25:04.375 167 12522.02 116.33 55168.65 88888.00 2008-06-15 05:25:04.500 167 12521.90 116.35 55168.60 88888.00 2008-06-15 05:25:04.625 167 12521.77 116.38 55168.55 88888.00 2008-06-15 05:25:04.750 167 12521.67 116.42 55168.50 88888.00 2008-06-15 05:25:04.875 167 12521.55 116.38 55168.47 88888.00 2008-06-15 05:25:05.000 167 12521.45 116.40 55168.40 88888.00 2008-06-15 05:25:05.125 167 12521.38 116.40 55168.32 88888.00 2008-06-15 05:25:05.250 167 12521.23 116.40 55168.28 88888.00 2008-06-15 05:25:05.375 167 12521.12 116.42 55168.18 88888.00 2008-06-15 05:25:05.500 167 12521.08 116.42 55168.12 88888.00 2008-06-15 05:25:05.625 167 12520.95 116.45 55168.10 88888.00 2008-06-15 05:25:05.750 167 12520.88 116.47 55168.05 88888.00 2008-06-15 05:25:05.875 167 12520.85 116.47 55168.03 88888.00 2008-06-15 05:25:06.000 167 12520.77 116.47 55168.00 88888.00 2008-06-15 05:25:06.125 167 12520.70 116.47 55167.95 88888.00 2008-06-15 05:25:06.250 167 12520.55 116.45 55167.82 88888.00 2008-06-15 05:25:06.375 167 12520.45 116.42 55167.75 88888.00 2008-06-15 05:25:06.500 167 12520.38 116.42 55167.70 88888.00 2008-06-15 05:25:06.625 167 12520.27 116.45 55167.62 88888.00 2008-06-15 05:25:06.750 167 12520.25 116.47 55167.57 88888.00 2008-06-15 05:25:06.875 167 12520.25 116.53 55167.53 88888.00 2008-06-15 05:25:07.000 167 12520.20 116.50 55167.45 88888.00 2008-06-15 05:25:07.125 167 12520.08 116.50 55167.38 88888.00 2008-06-15 05:25:07.250 167 12519.90 116.47 55167.25 88888.00 2008-06-15 05:25:07.375 167 12519.90 116.47 55167.20 88888.00 2008-06-15 05:25:07.500 167 12519.88 116.50 55167.20 88888.00 2008-06-15 05:25:07.625 167 12519.85 116.55 55167.12 88888.00 2008-06-15 05:25:07.750 167 12519.80 116.58 55167.10 88888.00 2008-06-15 05:25:07.875 167 12519.73 116.60 55167.03 88888.00 2008-06-15 05:25:08.000 167 12519.70 116.62 55166.95 88888.00 2008-06-15 05:25:08.125 167 12519.67 116.58 55166.88 88888.00 2008-06-15 05:25:08.250 167 12519.62 116.60 55166.85 88888.00 2008-06-15 05:25:08.375 167 12519.62 116.62 55166.80 88888.00 2008-06-15 05:25:08.500 167 12519.55 116.60 55166.75 88888.00 2008-06-15 05:25:08.625 167 12519.48 116.62 55166.68 88888.00 2008-06-15 05:25:08.750 167 12519.50 116.67 55166.62 88888.00 2008-06-15 05:25:08.875 167 12519.42 116.67 55166.55 88888.00 2008-06-15 05:25:09.000 167 12519.30 116.67 55166.50 88888.00 2008-06-15 05:25:09.125 167 12519.20 116.65 55166.43 88888.00 2008-06-15 05:25:09.250 167 12519.12 116.67 55166.38 88888.00 2008-06-15 05:25:09.375 167 12519.15 116.67 55166.32 88888.00 2008-06-15 05:25:09.500 167 12519.17 116.72 55166.28 88888.00 2008-06-15 05:25:09.625 167 12519.12 116.75 55166.20 88888.00 2008-06-15 05:25:09.750 167 12519.08 116.72 55166.10 88888.00 2008-06-15 05:25:09.875 167 12519.10 116.75 55166.03 88888.00 2008-06-15 05:25:10.000 167 12519.10 116.78 55166.00 88888.00 2008-06-15 05:25:10.125 167 12519.05 116.78 55165.95 88888.00 2008-06-15 05:25:10.250 167 12519.02 116.78 55165.85 88888.00 2008-06-15 05:25:10.375 167 12519.05 116.80 55165.75 88888.00 2008-06-15 05:25:10.500 167 12519.00 116.80 55165.70 88888.00 2008-06-15 05:25:10.625 167 12519.02 116.80 55165.65 88888.00 2008-06-15 05:25:10.750 167 12519.00 116.78 55165.57 88888.00 2008-06-15 05:25:10.875 167 12518.92 116.78 55165.55 88888.00 2008-06-15 05:25:11.000 167 12518.95 116.83 55165.50 88888.00 2008-06-15 05:25:11.125 167 12518.95 116.88 55165.47 88888.00 2008-06-15 05:25:11.250 167 12518.85 116.85 55165.35 88888.00 2008-06-15 05:25:11.375 167 12518.88 116.85 55165.28 88888.00 2008-06-15 05:25:11.500 167 12518.85 116.88 55165.22 88888.00 2008-06-15 05:25:11.625 167 12518.85 116.92 55165.20 88888.00 2008-06-15 05:25:11.750 167 12518.88 116.90 55165.07 88888.00 2008-06-15 05:25:11.875 167 12518.85 116.88 55164.97 88888.00 2008-06-15 05:25:12.000 167 12518.83 116.90 55164.90 88888.00 2008-06-15 05:25:12.125 167 12518.83 116.90 55164.85 88888.00 2008-06-15 05:25:12.250 167 12518.83 116.92 55164.80 88888.00 2008-06-15 05:25:12.375 167 12518.85 116.92 55164.72 88888.00 2008-06-15 05:25:12.500 167 12518.92 116.92 55164.68 88888.00 2008-06-15 05:25:12.625 167 12518.98 116.90 55164.57 88888.00 2008-06-15 05:25:12.750 167 12518.92 116.92 55164.47 88888.00 2008-06-15 05:25:12.875 167 12518.90 116.90 55164.43 88888.00 2008-06-15 05:25:13.000 167 12518.85 116.90 55164.32 88888.00 2008-06-15 05:25:13.125 167 12518.88 116.88 55164.28 88888.00 2008-06-15 05:25:13.250 167 12518.88 116.85 55164.18 88888.00 2008-06-15 05:25:13.375 167 12518.95 116.90 55164.12 88888.00 2008-06-15 05:25:13.500 167 12518.98 116.90 55164.07 88888.00 2008-06-15 05:25:13.625 167 12519.00 116.90 55164.00 88888.00 2008-06-15 05:25:13.750 167 12519.02 116.90 55163.95 88888.00 2008-06-15 05:25:13.875 167 12519.05 116.92 55163.85 88888.00 2008-06-15 05:25:14.000 167 12519.02 116.90 55163.78 88888.00 2008-06-15 05:25:14.125 167 12519.05 116.92 55163.72 88888.00 2008-06-15 05:25:14.250 167 12519.05 116.95 55163.68 88888.00 2008-06-15 05:25:14.375 167 12519.08 116.97 55163.65 88888.00 2008-06-15 05:25:14.500 167 12519.05 116.97 55163.60 88888.00 2008-06-15 05:25:14.625 167 12519.10 116.95 55163.53 88888.00 2008-06-15 05:25:14.750 167 12519.17 116.95 55163.47 88888.00 2008-06-15 05:25:14.875 167 12519.20 116.95 55163.40 88888.00 2008-06-15 05:25:15.000 167 12519.23 116.97 55163.32 88888.00 2008-06-15 05:25:15.125 167 12519.15 116.92 55163.25 88888.00 2008-06-15 05:25:15.250 167 12519.10 116.88 55163.18 88888.00 2008-06-15 05:25:15.375 167 12519.10 116.85 55163.10 88888.00 2008-06-15 05:25:15.500 167 12519.12 116.88 55163.05 88888.00 2008-06-15 05:25:15.625 167 12519.05 116.88 55162.95 88888.00 2008-06-15 05:25:15.750 167 12519.05 116.85 55162.88 88888.00 2008-06-15 05:25:15.875 167 12519.12 116.85 55162.85 88888.00 2008-06-15 05:25:16.000 167 12519.23 116.83 55162.75 88888.00 2008-06-15 05:25:16.125 167 12519.23 116.83 55162.68 88888.00 2008-06-15 05:25:16.250 167 12519.23 116.78 55162.62 88888.00 2008-06-15 05:25:16.375 167 12519.25 116.78 55162.55 88888.00 2008-06-15 05:25:16.500 167 12519.30 116.80 55162.50 88888.00 2008-06-15 05:25:16.625 167 12519.30 116.78 55162.43 88888.00 2008-06-15 05:25:16.750 167 12519.35 116.78 55162.38 88888.00 2008-06-15 05:25:16.875 167 12519.40 116.78 55162.32 88888.00 2008-06-15 05:25:17.000 167 12519.33 116.75 55162.25 88888.00 2008-06-15 05:25:17.125 167 12519.38 116.72 55162.18 88888.00 2008-06-15 05:25:17.250 167 12519.42 116.67 55162.12 88888.00 2008-06-15 05:25:17.375 167 12519.52 116.70 55162.07 88888.00 2008-06-15 05:25:17.500 167 12519.50 116.70 55162.00 88888.00 2008-06-15 05:25:17.625 167 12519.52 116.67 55161.90 88888.00 2008-06-15 05:25:17.750 167 12519.60 116.67 55161.85 88888.00 2008-06-15 05:25:17.875 167 12519.58 116.65 55161.78 88888.00 2008-06-15 05:25:18.000 167 12519.60 116.65 55161.72 88888.00 2008-06-15 05:25:18.125 167 12519.60 116.62 55161.68 88888.00 2008-06-15 05:25:18.250 167 12519.65 116.60 55161.57 88888.00 2008-06-15 05:25:18.375 167 12519.65 116.60 55161.53 88888.00 2008-06-15 05:25:18.500 167 12519.70 116.58 55161.43 88888.00 2008-06-15 05:25:18.625 167 12519.75 116.55 55161.40 88888.00 2008-06-15 05:25:18.750 167 12519.75 116.53 55161.35 88888.00 2008-06-15 05:25:18.875 167 12519.73 116.53 55161.30 88888.00 2008-06-15 05:25:19.000 167 12519.67 116.53 55161.22 88888.00 2008-06-15 05:25:19.125 167 12519.67 116.47 55161.15 88888.00 2008-06-15 05:25:19.250 167 12519.67 116.42 55161.10 88888.00 2008-06-15 05:25:19.375 167 12519.73 116.42 55161.03 88888.00 2008-06-15 05:25:19.500 167 12519.83 116.42 55160.95 88888.00 2008-06-15 05:25:19.625 167 12519.88 116.40 55160.90 88888.00 2008-06-15 05:25:19.750 167 12519.90 116.40 55160.85 88888.00 2008-06-15 05:25:19.875 167 12519.90 116.38 55160.80 88888.00 2008-06-15 05:25:20.000 167 12519.92 116.33 55160.78 88888.00 2008-06-15 05:25:20.125 167 12519.95 116.28 55160.68 88888.00 2008-06-15 05:25:20.250 167 12520.02 116.25 55160.62 88888.00 2008-06-15 05:25:20.375 167 12520.12 116.25 55160.62 88888.00 2008-06-15 05:25:20.500 167 12520.15 116.25 55160.55 88888.00 2008-06-15 05:25:20.625 167 12520.20 116.20 55160.45 88888.00 2008-06-15 05:25:20.750 167 12520.15 116.20 55160.40 88888.00 2008-06-15 05:25:20.875 167 12520.12 116.12 55160.35 88888.00 2008-06-15 05:25:21.000 167 12520.12 116.12 55160.30 88888.00 2008-06-15 05:25:21.125 167 12520.12 116.05 55160.22 88888.00 2008-06-15 05:25:21.250 167 12520.10 116.00 55160.22 88888.00 2008-06-15 05:25:21.375 167 12520.17 115.97 55160.18 88888.00 2008-06-15 05:25:21.500 167 12520.27 115.95 55160.12 88888.00 2008-06-15 05:25:21.625 167 12520.27 115.90 55160.07 88888.00 2008-06-15 05:25:21.750 167 12520.25 115.85 55159.97 88888.00 2008-06-15 05:25:21.875 167 12520.30 115.83 55159.93 88888.00 2008-06-15 05:25:22.000 167 12520.38 115.78 55159.88 88888.00 2008-06-15 05:25:22.125 167 12520.40 115.72 55159.88 88888.00 2008-06-15 05:25:22.250 167 12520.45 115.67 55159.80 88888.00 2008-06-15 05:25:22.375 167 12520.45 115.67 55159.75 88888.00 2008-06-15 05:25:22.500 167 12520.38 115.62 55159.68 88888.00 2008-06-15 05:25:22.625 167 12520.35 115.58 55159.65 88888.00 2008-06-15 05:25:22.750 167 12520.42 115.53 55159.62 88888.00 2008-06-15 05:25:22.875 167 12520.50 115.47 55159.55 88888.00 2008-06-15 05:25:23.000 167 12520.60 115.40 55159.50 88888.00 2008-06-15 05:25:23.125 167 12520.60 115.38 55159.47 88888.00 2008-06-15 05:25:23.250 167 12520.55 115.35 55159.43 88888.00 2008-06-15 05:25:23.375 167 12520.58 115.33 55159.38 88888.00 2008-06-15 05:25:23.500 167 12520.62 115.25 55159.30 88888.00 2008-06-15 05:25:23.625 167 12520.65 115.20 55159.25 88888.00 2008-06-15 05:25:23.750 167 12520.67 115.17 55159.20 88888.00 2008-06-15 05:25:23.875 167 12520.75 115.15 55159.18 88888.00 2008-06-15 05:25:24.000 167 12520.73 115.08 55159.12 88888.00 2008-06-15 05:25:24.125 167 12520.67 115.03 55159.07 88888.00 2008-06-15 05:25:24.250 167 12520.67 114.95 55159.03 88888.00 2008-06-15 05:25:24.375 167 12520.75 114.95 55158.95 88888.00 2008-06-15 05:25:24.500 167 12520.77 114.88 55158.90 88888.00 2008-06-15 05:25:24.625 167 12520.73 114.80 55158.82 88888.00 2008-06-15 05:25:24.750 167 12520.73 114.75 55158.78 88888.00 2008-06-15 05:25:24.875 167 12520.75 114.75 55158.75 88888.00 2008-06-15 05:25:25.000 167 12520.80 114.70 55158.70 88888.00 2008-06-15 05:25:25.125 167 12520.83 114.62 55158.65 88888.00 2008-06-15 05:25:25.250 167 12520.85 114.58 55158.60 88888.00 2008-06-15 05:25:25.375 167 12520.85 114.50 55158.55 88888.00 2008-06-15 05:25:25.500 167 12520.77 114.45 55158.47 88888.00 2008-06-15 05:25:25.625 167 12520.80 114.42 55158.45 88888.00 2008-06-15 05:25:25.750 167 12520.85 114.40 55158.43 88888.00 2008-06-15 05:25:25.875 167 12520.90 114.35 55158.38 88888.00 2008-06-15 05:25:26.000 167 12520.95 114.30 55158.30 88888.00 2008-06-15 05:25:26.125 167 12520.95 114.25 55158.28 88888.00 2008-06-15 05:25:26.250 167 12520.90 114.20 55158.25 88888.00 2008-06-15 05:25:26.375 167 12520.95 114.12 55158.22 88888.00 2008-06-15 05:25:26.500 167 12520.98 114.08 55158.18 88888.00 2008-06-15 05:25:26.625 167 12520.92 114.00 55158.15 88888.00 2008-06-15 05:25:26.750 167 12520.92 113.97 55158.15 88888.00 2008-06-15 05:25:26.875 167 12520.95 113.90 55158.10 88888.00 2008-06-15 05:25:27.000 167 12520.90 113.80 55158.03 88888.00 2008-06-15 05:25:27.125 167 12520.83 113.75 55158.00 88888.00 2008-06-15 05:25:27.250 167 12520.88 113.65 55157.95 88888.00 2008-06-15 05:25:27.375 167 12520.92 113.60 55157.93 88888.00 2008-06-15 05:25:27.500 167 12520.90 113.55 55157.88 88888.00 2008-06-15 05:25:27.625 167 12520.80 113.50 55157.85 88888.00 2008-06-15 05:25:27.750 167 12520.77 113.40 55157.80 88888.00 2008-06-15 05:25:27.875 167 12520.83 113.30 55157.75 88888.00 2008-06-15 05:25:28.000 167 12520.83 113.25 55157.72 88888.00 2008-06-15 05:25:28.125 167 12520.80 113.20 55157.72 88888.00 2008-06-15 05:25:28.250 167 12520.83 113.12 55157.72 88888.00 2008-06-15 05:25:28.375 167 12520.88 113.08 55157.68 88888.00 2008-06-15 05:25:28.500 167 12520.83 113.00 55157.65 88888.00 2008-06-15 05:25:28.625 167 12520.77 112.92 55157.62 88888.00 2008-06-15 05:25:28.750 167 12520.77 112.88 55157.57 88888.00 2008-06-15 05:25:28.875 167 12520.75 112.83 55157.55 88888.00 2008-06-15 05:25:29.000 167 12520.75 112.78 55157.55 88888.00 2008-06-15 05:25:29.125 167 12520.73 112.67 55157.50 88888.00 2008-06-15 05:25:29.250 167 12520.70 112.60 55157.47 88888.00 2008-06-15 05:25:29.375 167 12520.73 112.53 55157.45 88888.00 2008-06-15 05:25:29.500 167 12520.65 112.45 55157.38 88888.00 2008-06-15 05:25:29.625 167 12520.67 112.38 55157.32 88888.00 2008-06-15 05:25:29.750 167 12520.73 112.33 55157.30 88888.00 2008-06-15 05:25:29.875 167 12520.70 112.25 55157.25 88888.00 2008-06-15 05:25:30.000 167 12520.70 112.17 55157.18 88888.00 2008-06-15 05:25:30.125 167 12520.70 112.10 55157.15 88888.00 2008-06-15 05:25:30.250 167 12520.67 112.00 55157.10 88888.00 2008-06-15 05:25:30.375 167 12520.75 111.95 55157.05 88888.00 2008-06-15 05:25:30.500 167 12520.73 111.88 55157.03 88888.00 2008-06-15 05:25:30.625 167 12520.73 111.78 55157.00 88888.00 2008-06-15 05:25:30.750 167 12520.70 111.70 55156.93 88888.00 2008-06-15 05:25:30.875 167 12520.75 111.62 55156.88 88888.00 2008-06-15 05:25:31.000 167 12520.75 111.55 55156.82 88888.00 2008-06-15 05:25:31.125 167 12520.73 111.45 55156.80 88888.00 2008-06-15 05:25:31.250 167 12520.73 111.35 55156.78 88888.00 2008-06-15 05:25:31.375 167 12520.73 111.30 55156.72 88888.00 2008-06-15 05:25:31.500 167 12520.73 111.22 55156.70 88888.00 2008-06-15 05:25:31.625 167 12520.73 111.15 55156.72 88888.00 2008-06-15 05:25:31.750 167 12520.73 111.08 55156.70 88888.00 2008-06-15 05:25:31.875 167 12520.75 111.00 55156.65 88888.00 2008-06-15 05:25:32.000 167 12520.73 110.92 55156.60 88888.00 2008-06-15 05:25:32.125 167 12520.67 110.85 55156.57 88888.00 2008-06-15 05:25:32.250 167 12520.65 110.78 55156.55 88888.00 2008-06-15 05:25:32.375 167 12520.65 110.72 55156.53 88888.00 2008-06-15 05:25:32.500 167 12520.73 110.62 55156.50 88888.00 2008-06-15 05:25:32.625 167 12520.70 110.55 55156.50 88888.00 2008-06-15 05:25:32.750 167 12520.73 110.47 55156.45 88888.00 2008-06-15 05:25:32.875 167 12520.73 110.40 55156.43 88888.00 2008-06-15 05:25:33.000 167 12520.73 110.33 55156.40 88888.00 2008-06-15 05:25:33.125 167 12520.70 110.28 55156.35 88888.00 2008-06-15 05:25:33.250 167 12520.65 110.17 55156.28 88888.00 2008-06-15 05:25:33.375 167 12520.70 110.12 55156.28 88888.00 2008-06-15 05:25:33.500 167 12520.75 110.05 55156.25 88888.00 2008-06-15 05:25:33.625 167 12520.70 109.95 55156.22 88888.00 2008-06-15 05:25:33.750 167 12520.67 109.92 55156.22 88888.00 2008-06-15 05:25:33.875 167 12520.62 109.85 55156.18 88888.00 2008-06-15 05:25:34.000 167 12520.60 109.78 55156.15 88888.00 2008-06-15 05:25:34.125 167 12520.60 109.75 55156.15 88888.00 2008-06-15 05:25:34.250 167 12520.58 109.70 55156.10 88888.00 2008-06-15 05:25:34.375 167 12520.60 109.65 55156.03 88888.00 2008-06-15 05:25:34.500 167 12520.60 109.58 55156.03 88888.00 2008-06-15 05:25:34.625 167 12520.62 109.53 55156.00 88888.00 2008-06-15 05:25:34.750 167 12520.55 109.45 55155.97 88888.00 2008-06-15 05:25:34.875 167 12520.45 109.38 55155.97 88888.00 2008-06-15 05:25:35.000 167 12520.45 109.30 55155.95 88888.00 2008-06-15 05:25:35.125 167 12520.45 109.22 55155.95 88888.00 2008-06-15 05:25:35.250 167 12520.42 109.15 55155.90 88888.00 2008-06-15 05:25:35.375 167 12520.42 109.12 55155.88 88888.00 2008-06-15 05:25:35.500 167 12520.45 109.10 55155.88 88888.00 2008-06-15 05:25:35.625 167 12520.52 109.03 55155.82 88888.00 2008-06-15 05:25:35.750 167 12520.50 108.92 55155.80 88888.00 2008-06-15 05:25:35.875 167 12520.48 108.88 55155.80 88888.00 2008-06-15 05:25:36.000 167 12520.48 108.83 55155.78 88888.00 2008-06-15 05:25:36.125 167 12520.48 108.78 55155.70 88888.00 2008-06-15 05:25:36.250 167 12520.45 108.70 55155.65 88888.00 2008-06-15 05:25:36.375 167 12520.50 108.67 55155.62 88888.00 2008-06-15 05:25:36.500 167 12520.48 108.60 55155.60 88888.00 2008-06-15 05:25:36.625 167 12520.48 108.53 55155.57 88888.00 2008-06-15 05:25:36.750 167 12520.48 108.47 55155.55 88888.00 2008-06-15 05:25:36.875 167 12520.45 108.45 55155.50 88888.00 2008-06-15 05:25:37.000 167 12520.45 108.40 55155.50 88888.00 2008-06-15 05:25:37.125 167 12520.42 108.38 55155.47 88888.00 2008-06-15 05:25:37.250 167 12520.27 108.30 55155.43 88888.00 2008-06-15 05:25:37.375 167 12520.27 108.28 55155.38 88888.00 2008-06-15 05:25:37.500 167 12520.33 108.22 55155.35 88888.00 2008-06-15 05:25:37.625 167 12520.30 108.17 55155.35 88888.00 2008-06-15 05:25:37.750 167 12520.30 108.15 55155.30 88888.00 2008-06-15 05:25:37.875 167 12520.38 108.08 55155.25 88888.00 2008-06-15 05:25:38.000 167 12520.45 108.03 55155.22 88888.00 2008-06-15 05:25:38.125 167 12520.42 108.03 55155.22 88888.00 2008-06-15 05:25:38.250 167 12520.40 108.00 55155.22 88888.00 2008-06-15 05:25:38.375 167 12520.52 107.97 55155.20 88888.00 2008-06-15 05:25:38.500 167 12520.55 107.95 55155.18 88888.00 2008-06-15 05:25:38.625 167 12520.58 107.88 55155.15 88888.00 2008-06-15 05:25:38.750 167 12520.55 107.88 55155.10 88888.00 2008-06-15 05:25:38.875 167 12520.52 107.83 55155.05 88888.00 2008-06-15 05:25:39.000 167 12520.55 107.80 55155.00 88888.00 2008-06-15 05:25:39.125 167 12520.58 107.72 55154.97 88888.00 2008-06-15 05:25:39.250 167 12520.60 107.67 55154.97 88888.00 2008-06-15 05:25:39.375 167 12520.60 107.67 55154.95 88888.00 2008-06-15 05:25:39.500 167 12520.60 107.65 55154.90 88888.00 2008-06-15 05:25:39.625 167 12520.62 107.60 55154.85 88888.00 2008-06-15 05:25:39.750 167 12520.67 107.58 55154.82 88888.00 2008-06-15 05:25:39.875 167 12520.67 107.58 55154.82 88888.00 2008-06-15 05:25:40.000 167 12520.67 107.55 55154.78 88888.00 2008-06-15 05:25:40.125 167 12520.65 107.53 55154.75 88888.00 2008-06-15 05:25:40.250 167 12520.67 107.50 55154.72 88888.00 2008-06-15 05:25:40.375 167 12520.70 107.47 55154.68 88888.00 2008-06-15 05:25:40.500 167 12520.73 107.45 55154.65 88888.00 2008-06-15 05:25:40.625 167 12520.73 107.40 55154.62 88888.00 2008-06-15 05:25:40.750 167 12520.73 107.38 55154.60 88888.00 2008-06-15 05:25:40.875 167 12520.67 107.40 55154.60 88888.00 2008-06-15 05:25:41.000 167 12520.73 107.35 55154.57 88888.00 2008-06-15 05:25:41.125 167 12520.73 107.30 55154.57 88888.00 2008-06-15 05:25:41.250 167 12520.58 107.30 55154.55 88888.00 2008-06-15 05:25:41.375 167 12520.58 107.35 55154.53 88888.00 2008-06-15 05:25:41.500 167 12520.60 107.35 55154.50 88888.00 2008-06-15 05:25:41.625 167 12520.62 107.33 55154.45 88888.00 2008-06-15 05:25:41.750 167 12520.62 107.28 55154.38 88888.00 2008-06-15 05:25:41.875 167 12520.70 107.28 55154.35 88888.00 2008-06-15 05:25:42.000 167 12520.75 107.30 55154.32 88888.00 2008-06-15 05:25:42.125 167 12520.75 107.28 55154.32 88888.00 2008-06-15 05:25:42.250 167 12520.70 107.22 55154.25 88888.00 2008-06-15 05:25:42.375 167 12520.75 107.22 55154.22 88888.00 2008-06-15 05:25:42.500 167 12520.67 107.17 55154.15 88888.00 2008-06-15 05:25:42.625 167 12520.60 107.15 55154.10 88888.00 2008-06-15 05:25:42.750 167 12520.58 107.12 55154.10 88888.00 2008-06-15 05:25:42.875 167 12520.60 107.10 55154.05 88888.00 2008-06-15 05:25:43.000 167 12520.62 107.12 55153.97 88888.00 2008-06-15 05:25:43.125 167 12520.67 107.10 55153.97 88888.00 2008-06-15 05:25:43.250 167 12520.62 107.05 55153.95 88888.00 2008-06-15 05:25:43.375 167 12520.62 107.05 55153.93 88888.00 2008-06-15 05:25:43.500 167 12520.67 107.08 55153.88 88888.00 2008-06-15 05:25:43.625 167 12520.62 107.03 55153.85 88888.00 2008-06-15 05:25:43.750 167 12520.60 107.03 55153.85 88888.00 2008-06-15 05:25:43.875 167 12520.58 107.00 55153.80 88888.00 2008-06-15 05:25:44.000 167 12520.52 106.95 55153.70 88888.00 2008-06-15 05:25:44.125 167 12520.42 106.95 55153.70 88888.00 2008-06-15 05:25:44.250 167 12520.40 106.97 55153.72 88888.00 2008-06-15 05:25:44.375 167 12520.38 107.00 55153.70 88888.00 2008-06-15 05:25:44.500 167 12520.35 106.97 55153.68 88888.00 2008-06-15 05:25:44.625 167 12520.27 106.92 55153.62 88888.00 2008-06-15 05:25:44.750 167 12520.20 106.88 55153.57 88888.00 2008-06-15 05:25:44.875 167 12520.27 106.88 55153.55 88888.00 2008-06-15 05:25:45.000 167 12520.35 106.88 55153.55 88888.00 2008-06-15 05:25:45.125 167 12520.30 106.90 55153.53 88888.00 2008-06-15 05:25:45.250 167 12520.20 106.85 55153.47 88888.00 2008-06-15 05:25:45.375 167 12520.20 106.83 55153.45 88888.00 2008-06-15 05:25:45.500 167 12520.17 106.83 55153.40 88888.00 2008-06-15 05:25:45.625 167 12520.05 106.83 55153.38 88888.00 2008-06-15 05:25:45.750 167 12520.00 106.83 55153.38 88888.00 2008-06-15 05:25:45.875 167 12519.98 106.80 55153.35 88888.00 2008-06-15 05:25:46.000 167 12519.95 106.80 55153.32 88888.00 2008-06-15 05:25:46.125 167 12519.88 106.80 55153.28 88888.00 2008-06-15 05:25:46.250 167 12519.80 106.78 55153.22 88888.00 2008-06-15 05:25:46.375 167 12519.73 106.75 55153.20 88888.00 2008-06-15 05:25:46.500 167 12519.70 106.78 55153.20 88888.00 2008-06-15 05:25:46.625 167 12519.75 106.80 55153.20 88888.00 2008-06-15 05:25:46.750 167 12519.73 106.78 55153.15 88888.00 2008-06-15 05:25:46.875 167 12519.67 106.78 55153.10 88888.00 2008-06-15 05:25:47.000 167 12519.62 106.75 55153.07 88888.00 2008-06-15 05:25:47.125 167 12519.50 106.72 55153.05 88888.00 2008-06-15 05:25:47.250 167 12519.38 106.72 55153.03 88888.00 2008-06-15 05:25:47.375 167 12519.40 106.75 55153.00 88888.00 2008-06-15 05:25:47.500 167 12519.35 106.75 55152.97 88888.00 2008-06-15 05:25:47.625 167 12519.27 106.72 55152.97 88888.00 2008-06-15 05:25:47.750 167 12519.17 106.67 55152.95 88888.00 2008-06-15 05:25:47.875 167 12519.10 106.67 55152.88 88888.00 2008-06-15 05:25:48.000 167 12519.12 106.67 55152.82 88888.00 2008-06-15 05:25:48.125 167 12519.10 106.65 55152.82 88888.00 2008-06-15 05:25:48.250 167 12518.95 106.62 55152.78 88888.00 2008-06-15 05:25:48.375 167 12518.88 106.62 55152.72 88888.00 2008-06-15 05:25:48.500 167 12518.80 106.60 55152.70 88888.00 2008-06-15 05:25:48.625 167 12518.80 106.60 55152.65 88888.00 2008-06-15 05:25:48.750 167 12518.70 106.58 55152.57 88888.00 2008-06-15 05:25:48.875 167 12518.58 106.53 55152.55 88888.00 2008-06-15 05:25:49.000 167 12518.58 106.53 55152.53 88888.00 2008-06-15 05:25:49.125 167 12518.55 106.55 55152.53 88888.00 2008-06-15 05:25:49.250 167 12518.45 106.47 55152.47 88888.00 2008-06-15 05:25:49.375 167 12518.38 106.47 55152.45 88888.00 2008-06-15 05:25:49.500 167 12518.27 106.50 55152.45 88888.00 2008-06-15 05:25:49.625 167 12518.25 106.45 55152.43 88888.00 2008-06-15 05:25:49.750 167 12518.20 106.45 55152.40 88888.00 2008-06-15 05:25:49.875 167 12518.08 106.42 55152.40 88888.00 2008-06-15 05:25:50.000 167 12517.95 106.40 55152.35 88888.00 2008-06-15 05:25:50.125 167 12517.80 106.38 55152.30 88888.00 2008-06-15 05:25:50.250 167 12517.75 106.38 55152.25 88888.00 2008-06-15 05:25:50.375 167 12517.73 106.38 55152.25 88888.00 2008-06-15 05:25:50.500 167 12517.70 106.35 55152.28 88888.00 2008-06-15 05:25:50.625 167 12517.67 106.33 55152.22 88888.00 2008-06-15 05:25:50.750 167 12517.55 106.33 55152.15 88888.00 2008-06-15 05:25:50.875 167 12517.45 106.35 55152.12 88888.00 2008-06-15 05:25:51.000 167 12517.45 106.33 55152.07 88888.00 2008-06-15 05:25:51.125 167 12517.40 106.30 55152.05 88888.00 2008-06-15 05:25:51.250 167 12517.27 106.28 55152.03 88888.00 2008-06-15 05:25:51.375 167 12517.20 106.22 55151.97 88888.00 2008-06-15 05:25:51.500 167 12517.10 106.22 55151.93 88888.00 2008-06-15 05:25:51.625 167 12517.05 106.20 55151.93 88888.00 2008-06-15 05:25:51.750 167 12517.10 106.20 55151.93 88888.00 2008-06-15 05:25:51.875 167 12517.08 106.20 55151.88 88888.00 2008-06-15 05:25:52.000 167 12516.98 106.17 55151.80 88888.00 2008-06-15 05:25:52.125 167 12516.88 106.12 55151.80 88888.00 2008-06-15 05:25:52.250 167 12516.73 106.12 55151.75 88888.00 2008-06-15 05:25:52.375 167 12516.67 106.15 55151.70 88888.00 2008-06-15 05:25:52.500 167 12516.60 106.17 55151.65 88888.00 2008-06-15 05:25:52.625 167 12516.55 106.15 55151.65 88888.00 2008-06-15 05:25:52.750 167 12516.50 106.12 55151.62 88888.00 2008-06-15 05:25:52.875 167 12516.40 106.08 55151.60 88888.00 2008-06-15 05:25:53.000 167 12516.30 106.05 55151.57 88888.00 2008-06-15 05:25:53.125 167 12516.25 106.08 55151.57 88888.00 2008-06-15 05:25:53.250 167 12516.12 106.08 55151.55 88888.00 2008-06-15 05:25:53.375 167 12516.08 106.05 55151.53 88888.00 2008-06-15 05:25:53.500 167 12515.98 106.05 55151.50 88888.00 2008-06-15 05:25:53.625 167 12515.92 106.03 55151.45 88888.00 2008-06-15 05:25:53.750 167 12515.88 106.03 55151.43 88888.00 2008-06-15 05:25:53.875 167 12515.88 105.97 55151.40 88888.00 2008-06-15 05:25:54.000 167 12515.80 105.95 55151.35 88888.00 2008-06-15 05:25:54.125 167 12515.75 105.95 55151.32 88888.00 2008-06-15 05:25:54.250 167 12515.65 105.92 55151.30 88888.00 2008-06-15 05:25:54.375 167 12515.58 105.88 55151.22 88888.00 2008-06-15 05:25:54.500 167 12515.50 105.85 55151.20 88888.00 2008-06-15 05:25:54.625 167 12515.42 105.80 55151.15 88888.00 2008-06-15 05:25:54.750 167 12515.38 105.78 55151.12 88888.00 2008-06-15 05:25:54.875 167 12515.30 105.78 55151.07 88888.00 2008-06-15 05:25:55.000 167 12515.25 105.75 55151.05 88888.00 2008-06-15 05:25:55.125 167 12515.20 105.72 55151.00 88888.00 2008-06-15 05:25:55.250 167 12515.15 105.70 55150.95 88888.00 2008-06-15 05:25:55.375 167 12515.05 105.72 55150.93 88888.00 2008-06-15 05:25:55.500 167 12514.92 105.67 55150.85 88888.00 2008-06-15 05:25:55.625 167 12514.88 105.62 55150.82 88888.00 2008-06-15 05:25:55.750 167 12514.85 105.62 55150.80 88888.00 2008-06-15 05:25:55.875 167 12514.77 105.60 55150.72 88888.00 2008-06-15 05:25:56.000 167 12514.67 105.55 55150.70 88888.00 2008-06-15 05:25:56.125 167 12514.62 105.55 55150.68 88888.00 2008-06-15 05:25:56.250 167 12514.55 105.58 55150.65 88888.00 2008-06-15 05:25:56.375 167 12514.48 105.60 55150.62 88888.00 2008-06-15 05:25:56.500 167 12514.38 105.58 55150.60 88888.00 2008-06-15 05:25:56.625 167 12514.33 105.55 55150.55 88888.00 2008-06-15 05:25:56.750 167 12514.23 105.53 55150.50 88888.00 2008-06-15 05:25:56.875 167 12514.10 105.50 55150.47 88888.00 2008-06-15 05:25:57.000 167 12514.02 105.47 55150.45 88888.00 2008-06-15 05:25:57.125 167 12514.00 105.47 55150.43 88888.00 2008-06-15 05:25:57.250 167 12513.92 105.42 55150.35 88888.00 2008-06-15 05:25:57.375 167 12513.90 105.40 55150.32 88888.00 2008-06-15 05:25:57.500 167 12513.85 105.38 55150.28 88888.00 2008-06-15 05:25:57.625 167 12513.77 105.33 55150.25 88888.00 2008-06-15 05:25:57.750 167 12513.67 105.33 55150.25 88888.00 2008-06-15 05:25:57.875 167 12513.62 105.28 55150.22 88888.00 2008-06-15 05:25:58.000 167 12513.52 105.25 55150.15 88888.00 2008-06-15 05:25:58.125 167 12513.42 105.17 55150.12 88888.00 2008-06-15 05:25:58.250 167 12513.33 105.20 55150.07 88888.00 2008-06-15 05:25:58.375 167 12513.27 105.20 55150.05 88888.00 2008-06-15 05:25:58.500 167 12513.23 105.15 55150.00 88888.00 2008-06-15 05:25:58.625 167 12513.12 105.12 55149.97 88888.00 2008-06-15 05:25:58.750 167 12513.02 105.12 55149.95 88888.00 2008-06-15 05:25:58.875 167 12512.95 105.08 55149.93 88888.00 2008-06-15 05:25:59.000 167 12512.88 105.10 55149.90 88888.00 2008-06-15 05:25:59.125 167 12512.83 105.08 55149.82 88888.00 2008-06-15 05:25:59.250 167 12512.77 105.05 55149.80 88888.00 2008-06-15 05:25:59.375 167 12512.70 105.03 55149.80 88888.00 2008-06-15 05:25:59.500 167 12512.60 104.97 55149.72 88888.00 2008-06-15 05:25:59.625 167 12512.50 104.95 55149.68 88888.00 2008-06-15 05:25:59.750 167 12512.45 104.92 55149.65 88888.00 2008-06-15 05:25:59.875 167 12512.38 104.92 55149.60 88888.00 2008-06-15 05:26:00.000 167 12512.30 104.90 55149.57 88888.00 2008-06-15 05:26:00.125 167 12512.30 104.90 55149.53 88888.00 2008-06-15 05:26:00.250 167 12512.23 104.88 55149.47 88888.00 2008-06-15 05:26:00.375 167 12512.15 104.85 55149.45 88888.00 2008-06-15 05:26:00.500 167 12512.08 104.83 55149.38 88888.00 2008-06-15 05:26:00.625 167 12512.00 104.80 55149.35 88888.00 2008-06-15 05:26:00.750 167 12511.90 104.78 55149.30 88888.00 2008-06-15 05:26:00.875 167 12511.83 104.78 55149.22 88888.00 2008-06-15 05:26:01.000 167 12511.75 104.75 55149.20 88888.00 2008-06-15 05:26:01.125 167 12511.67 104.75 55149.18 88888.00 2008-06-15 05:26:01.250 167 12511.58 104.72 55149.12 88888.00 2008-06-15 05:26:01.375 167 12511.55 104.72 55149.10 88888.00 2008-06-15 05:26:01.500 167 12511.52 104.70 55149.05 88888.00 2008-06-15 05:26:01.625 167 12511.45 104.70 55149.00 88888.00 2008-06-15 05:26:01.750 167 12511.35 104.70 55148.95 88888.00 2008-06-15 05:26:01.875 167 12511.27 104.67 55148.93 88888.00 2008-06-15 05:26:02.000 167 12511.15 104.67 55148.90 88888.00 2008-06-15 05:26:02.125 167 12511.08 104.65 55148.85 88888.00 2008-06-15 05:26:02.250 167 12511.00 104.65 55148.85 88888.00 2008-06-15 05:26:02.375 167 12510.92 104.65 55148.82 88888.00 2008-06-15 05:26:02.500 167 12510.83 104.62 55148.78 88888.00 2008-06-15 05:26:02.625 167 12510.80 104.60 55148.72 88888.00 2008-06-15 05:26:02.750 167 12510.73 104.58 55148.68 88888.00 2008-06-15 05:26:02.875 167 12510.67 104.55 55148.62 88888.00 2008-06-15 05:26:03.000 167 12510.55 104.53 55148.60 88888.00 2008-06-15 05:26:03.125 167 12510.48 104.47 55148.57 88888.00 2008-06-15 05:26:03.250 167 12510.45 104.42 55148.55 88888.00 2008-06-15 05:26:03.375 167 12510.42 104.42 55148.53 88888.00 2008-06-15 05:26:03.500 167 12510.30 104.35 55148.47 88888.00 2008-06-15 05:26:03.625 167 12510.20 104.35 55148.43 88888.00 2008-06-15 05:26:03.750 167 12510.15 104.38 55148.40 88888.00 2008-06-15 05:26:03.875 167 12510.17 104.35 55148.35 88888.00 2008-06-15 05:26:04.000 167 12510.08 104.33 55148.30 88888.00 2008-06-15 05:26:04.125 167 12509.98 104.30 55148.30 88888.00 2008-06-15 05:26:04.250 167 12509.83 104.28 55148.28 88888.00 2008-06-15 05:26:04.375 167 12509.75 104.25 55148.20 88888.00 2008-06-15 05:26:04.500 167 12509.65 104.22 55148.15 88888.00 2008-06-15 05:26:04.625 167 12509.60 104.17 55148.10 88888.00 2008-06-15 05:26:04.750 167 12509.58 104.17 55148.07 88888.00 2008-06-15 05:26:04.875 167 12509.52 104.10 55148.05 88888.00 2008-06-15 05:26:05.000 167 12509.45 104.05 55148.03 88888.00 2008-06-15 05:26:05.125 167 12509.35 104.05 55147.97 88888.00 2008-06-15 05:26:05.250 167 12509.30 104.00 55147.93 88888.00 2008-06-15 05:26:05.375 167 12509.27 104.03 55147.93 88888.00 2008-06-15 05:26:05.500 167 12509.23 104.00 55147.93 88888.00 2008-06-15 05:26:05.625 167 12509.10 103.92 55147.88 88888.00 2008-06-15 05:26:05.750 167 12509.02 103.90 55147.80 88888.00 2008-06-15 05:26:05.875 167 12508.95 103.88 55147.78 88888.00 2008-06-15 05:26:06.000 167 12508.88 103.85 55147.75 88888.00 2008-06-15 05:26:06.125 167 12508.77 103.80 55147.72 88888.00 2008-06-15 05:26:06.250 167 12508.70 103.72 55147.65 88888.00 2008-06-15 05:26:06.375 167 12508.70 103.70 55147.60 88888.00 2008-06-15 05:26:06.500 167 12508.60 103.67 55147.55 88888.00 2008-06-15 05:26:06.625 167 12508.45 103.62 55147.47 88888.00 2008-06-15 05:26:06.750 167 12508.38 103.60 55147.40 88888.00 2008-06-15 05:26:06.875 167 12508.38 103.53 55147.38 88888.00 2008-06-15 05:26:07.000 167 12508.33 103.50 55147.32 88888.00 2008-06-15 05:26:07.125 167 12508.20 103.50 55147.30 88888.00 2008-06-15 05:26:07.250 167 12508.10 103.45 55147.22 88888.00 2008-06-15 05:26:07.375 167 12508.02 103.40 55147.18 88888.00 2008-06-15 05:26:07.500 167 12508.02 103.38 55147.15 88888.00 2008-06-15 05:26:07.625 167 12508.02 103.38 55147.12 88888.00 2008-06-15 05:26:07.750 167 12507.95 103.30 55147.10 88888.00 2008-06-15 05:26:07.875 167 12507.85 103.28 55147.05 88888.00 2008-06-15 05:26:08.000 167 12507.80 103.22 55147.00 88888.00 2008-06-15 05:26:08.125 167 12507.80 103.17 55146.97 88888.00 2008-06-15 05:26:08.250 167 12507.70 103.17 55146.93 88888.00 2008-06-15 05:26:08.375 167 12507.62 103.15 55146.93 88888.00 2008-06-15 05:26:08.500 167 12507.50 103.12 55146.88 88888.00 2008-06-15 05:26:08.625 167 12507.38 103.10 55146.85 88888.00 2008-06-15 05:26:08.750 167 12507.33 103.08 55146.80 88888.00 2008-06-15 05:26:08.875 167 12507.25 103.05 55146.75 88888.00 2008-06-15 05:26:09.000 167 12507.15 103.05 55146.72 88888.00 2008-06-15 05:26:09.125 167 12507.08 103.00 55146.70 88888.00 2008-06-15 05:26:09.250 167 12506.98 102.92 55146.68 88888.00 2008-06-15 05:26:09.375 167 12506.92 102.90 55146.62 88888.00 2008-06-15 05:26:09.500 167 12506.85 102.85 55146.60 88888.00 2008-06-15 05:26:09.625 167 12506.77 102.83 55146.60 88888.00 2008-06-15 05:26:09.750 167 12506.70 102.80 55146.55 88888.00 2008-06-15 05:26:09.875 167 12506.62 102.75 55146.50 88888.00 2008-06-15 05:26:10.000 167 12506.60 102.72 55146.45 88888.00 2008-06-15 05:26:10.125 167 12506.48 102.70 55146.43 88888.00 2008-06-15 05:26:10.250 167 12506.40 102.65 55146.40 88888.00 2008-06-15 05:26:10.375 167 12506.38 102.62 55146.40 88888.00 2008-06-15 05:26:10.500 167 12506.25 102.62 55146.35 88888.00 2008-06-15 05:26:10.625 167 12506.10 102.58 55146.28 88888.00 2008-06-15 05:26:10.750 167 12506.08 102.53 55146.25 88888.00 2008-06-15 05:26:10.875 167 12506.08 102.53 55146.30 88888.00 2008-06-15 05:26:11.000 167 12505.98 102.47 55146.22 88888.00 2008-06-15 05:26:11.125 167 12505.85 102.47 55146.20 88888.00 2008-06-15 05:26:11.250 167 12505.67 102.42 55146.12 88888.00 2008-06-15 05:26:11.375 167 12505.67 102.40 55146.10 88888.00 2008-06-15 05:26:11.500 167 12505.65 102.38 55146.07 88888.00 2008-06-15 05:26:11.625 167 12505.58 102.35 55146.05 88888.00 2008-06-15 05:26:11.750 167 12505.52 102.33 55146.00 88888.00 2008-06-15 05:26:11.875 167 12505.48 102.28 55145.97 88888.00 2008-06-15 05:26:12.000 167 12505.38 102.22 55145.93 88888.00 2008-06-15 05:26:12.125 167 12505.27 102.17 55145.90 88888.00 2008-06-15 05:26:12.250 167 12505.20 102.10 55145.85 88888.00 2008-06-15 05:26:12.375 167 12505.10 102.05 55145.80 88888.00 2008-06-15 05:26:12.500 167 12505.00 102.03 55145.75 88888.00 2008-06-15 05:26:12.625 167 12504.90 101.97 55145.72 88888.00 2008-06-15 05:26:12.750 167 12504.83 101.95 55145.70 88888.00 2008-06-15 05:26:12.875 167 12504.73 101.88 55145.65 88888.00 2008-06-15 05:26:13.000 167 12504.65 101.83 55145.60 88888.00 2008-06-15 05:26:13.125 167 12504.65 101.78 55145.60 88888.00 2008-06-15 05:26:13.250 167 12504.52 101.67 55145.57 88888.00 2008-06-15 05:26:13.375 167 12504.38 101.65 55145.55 88888.00 2008-06-15 05:26:13.500 167 12504.27 101.62 55145.50 88888.00 2008-06-15 05:26:13.625 167 12504.20 101.60 55145.47 88888.00 2008-06-15 05:26:13.750 167 12503.98 101.53 55145.45 88888.00 2008-06-15 05:26:13.875 167 12503.83 101.47 55145.45 88888.00 2008-06-15 05:26:14.000 167 12503.75 101.45 55145.43 88888.00 2008-06-15 05:26:14.125 167 12503.67 101.40 55145.38 88888.00 2008-06-15 05:26:14.250 167 12503.52 101.38 55145.38 88888.00 2008-06-15 05:26:14.375 167 12503.42 101.33 55145.38 88888.00 2008-06-15 05:26:14.500 167 12503.27 101.28 55145.35 88888.00 2008-06-15 05:26:14.625 167 12503.23 101.22 55145.32 88888.00 2008-06-15 05:26:14.750 167 12503.15 101.17 55145.28 88888.00 2008-06-15 05:26:14.875 167 12503.02 101.12 55145.25 88888.00 2008-06-15 05:26:15.000 167 12502.90 101.05 55145.22 88888.00 2008-06-15 05:26:15.125 167 12502.80 101.00 55145.20 88888.00 2008-06-15 05:26:15.250 167 12502.62 100.92 55145.18 88888.00 2008-06-15 05:26:15.375 167 12502.55 100.90 55145.15 88888.00 2008-06-15 05:26:15.500 167 12502.42 100.83 55145.10 88888.00 2008-06-15 05:26:15.625 167 12502.35 100.78 55145.07 88888.00 2008-06-15 05:26:15.750 167 12502.23 100.72 55145.05 88888.00 2008-06-15 05:26:15.875 167 12502.10 100.70 55145.03 88888.00 2008-06-15 05:26:16.000 167 12501.92 100.62 55145.03 88888.00 2008-06-15 05:26:16.125 167 12501.77 100.55 55145.00 88888.00 2008-06-15 05:26:16.250 167 12501.73 100.47 55145.00 88888.00 2008-06-15 05:26:16.375 167 12501.65 100.45 55144.97 88888.00 2008-06-15 05:26:16.500 167 12501.50 100.35 55144.95 88888.00 2008-06-15 05:26:16.625 167 12501.33 100.28 55144.95 88888.00 2008-06-15 05:26:16.750 167 12501.20 100.25 55144.93 88888.00 2008-06-15 05:26:16.875 167 12501.08 100.17 55144.90 88888.00 2008-06-15 05:26:17.000 167 12500.95 100.10 55144.88 88888.00 2008-06-15 05:26:17.125 167 12500.83 100.03 55144.85 88888.00 2008-06-15 05:26:17.250 167 12500.70 100.00 55144.82 88888.00 2008-06-15 05:26:17.375 167 12500.58 100.00 55144.80 88888.00 2008-06-15 05:26:17.500 167 12500.42 99.92 55144.80 88888.00 2008-06-15 05:26:17.625 167 12500.33 99.85 55144.80 88888.00 2008-06-15 05:26:17.750 167 12500.20 99.78 55144.80 88888.00 2008-06-15 05:26:17.875 167 12500.02 99.72 55144.80 88888.00 2008-06-15 05:26:18.000 167 12499.90 99.65 55144.75 88888.00 2008-06-15 05:26:18.125 167 12499.75 99.58 55144.70 88888.00 2008-06-15 05:26:18.250 167 12499.65 99.47 55144.62 88888.00 2008-06-15 05:26:18.375 167 12499.60 99.42 55144.60 88888.00 2008-06-15 05:26:18.500 167 12499.55 99.38 55144.57 88888.00 2008-06-15 05:26:18.625 167 12499.42 99.30 55144.55 88888.00 2008-06-15 05:26:18.750 167 12499.27 99.25 55144.55 88888.00 2008-06-15 05:26:18.875 167 12499.15 99.17 55144.50 88888.00 2008-06-15 05:26:19.000 167 12498.98 99.10 55144.45 88888.00 2008-06-15 05:26:19.125 167 12498.85 99.05 55144.43 88888.00 2008-06-15 05:26:19.250 167 12498.77 98.95 55144.43 88888.00 2008-06-15 05:26:19.375 167 12498.65 98.92 55144.40 88888.00 2008-06-15 05:26:19.500 167 12498.52 98.85 55144.40 88888.00 2008-06-15 05:26:19.625 167 12498.42 98.78 55144.32 88888.00 2008-06-15 05:26:19.750 167 12498.30 98.72 55144.32 88888.00 2008-06-15 05:26:19.875 167 12498.23 98.65 55144.32 88888.00 2008-06-15 05:26:20.000 167 12498.12 98.60 55144.30 88888.00 2008-06-15 05:26:20.125 167 12498.00 98.55 55144.28 88888.00 2008-06-15 05:26:20.250 167 12497.90 98.47 55144.25 88888.00 2008-06-15 05:26:20.375 167 12497.80 98.47 55144.22 88888.00 2008-06-15 05:26:20.500 167 12497.60 98.42 55144.22 88888.00 2008-06-15 05:26:20.625 167 12497.52 98.38 55144.22 88888.00 2008-06-15 05:26:20.750 167 12497.45 98.33 55144.20 88888.00 2008-06-15 05:26:20.875 167 12497.33 98.25 55144.15 88888.00 2008-06-15 05:26:21.000 167 12497.20 98.20 55144.15 88888.00 2008-06-15 05:26:21.125 167 12497.02 98.10 55144.18 88888.00 2008-06-15 05:26:21.250 167 12496.95 98.03 55144.12 88888.00 2008-06-15 05:26:21.375 167 12496.88 97.97 55144.10 88888.00 2008-06-15 05:26:21.500 167 12496.77 97.90 55144.07 88888.00 2008-06-15 05:26:21.625 167 12496.70 97.88 55144.07 88888.00 2008-06-15 05:26:21.750 167 12496.62 97.80 55144.07 88888.00 2008-06-15 05:26:21.875 167 12496.48 97.75 55144.03 88888.00 2008-06-15 05:26:22.000 167 12496.35 97.65 55143.97 88888.00 2008-06-15 05:26:22.125 167 12496.23 97.58 55143.95 88888.00 2008-06-15 05:26:22.250 167 12496.05 97.47 55143.93 88888.00 2008-06-15 05:26:22.375 167 12496.00 97.42 55143.95 88888.00 2008-06-15 05:26:22.500 167 12495.92 97.35 55143.95 88888.00 2008-06-15 05:26:22.625 167 12495.88 97.28 55143.90 88888.00 2008-06-15 05:26:22.750 167 12495.80 97.20 55143.88 88888.00 2008-06-15 05:26:22.875 167 12495.70 97.12 55143.85 88888.00 2008-06-15 05:26:23.000 167 12495.58 97.05 55143.82 88888.00 2008-06-15 05:26:23.125 167 12495.45 97.00 55143.82 88888.00 2008-06-15 05:26:23.250 167 12495.25 96.92 55143.82 88888.00 2008-06-15 05:26:23.375 167 12495.15 96.88 55143.78 88888.00 2008-06-15 05:26:23.500 167 12495.08 96.80 55143.72 88888.00 2008-06-15 05:26:23.625 167 12494.98 96.72 55143.70 88888.00 2008-06-15 05:26:23.750 167 12494.90 96.65 55143.70 88888.00 2008-06-15 05:26:23.875 167 12494.85 96.60 55143.65 88888.00 2008-06-15 05:26:24.000 167 12494.75 96.53 55143.65 88888.00 2008-06-15 05:26:24.125 167 12494.62 96.47 55143.68 88888.00 2008-06-15 05:26:24.250 167 12494.52 96.40 55143.62 88888.00 2008-06-15 05:26:24.375 167 12494.48 96.33 55143.57 88888.00 2008-06-15 05:26:24.500 167 12494.33 96.25 55143.53 88888.00 2008-06-15 05:26:24.625 167 12494.20 96.20 55143.50 88888.00 2008-06-15 05:26:24.750 167 12494.10 96.15 55143.45 88888.00 2008-06-15 05:26:24.875 167 12493.98 96.08 55143.43 88888.00 2008-06-15 05:26:25.000 167 12493.92 95.97 55143.38 88888.00 2008-06-15 05:26:25.125 167 12493.85 95.90 55143.38 88888.00 2008-06-15 05:26:25.250 167 12493.80 95.83 55143.38 88888.00 2008-06-15 05:26:25.375 167 12493.73 95.80 55143.35 88888.00 2008-06-15 05:26:25.500 167 12493.60 95.75 55143.30 88888.00 2008-06-15 05:26:25.625 167 12493.48 95.67 55143.28 88888.00 2008-06-15 05:26:25.750 167 12493.38 95.62 55143.25 88888.00 2008-06-15 05:26:25.875 167 12493.30 95.55 55143.25 88888.00 2008-06-15 05:26:26.000 167 12493.15 95.47 55143.25 88888.00 2008-06-15 05:26:26.125 167 12493.05 95.42 55143.28 88888.00 2008-06-15 05:26:26.250 167 12492.95 95.35 55143.30 88888.00 2008-06-15 05:26:26.375 167 12492.95 95.30 55143.25 88888.00 2008-06-15 05:26:26.500 167 12492.98 95.28 55143.22 88888.00 2008-06-15 05:26:26.625 167 12492.90 95.20 55143.20 88888.00 2008-06-15 05:26:26.750 167 12492.80 95.12 55143.18 88888.00 2008-06-15 05:26:26.875 167 12492.60 95.08 55143.15 88888.00 2008-06-15 05:26:27.000 167 12492.45 95.03 55143.15 88888.00 2008-06-15 05:26:27.125 167 12492.40 94.95 55143.12 88888.00 2008-06-15 05:26:27.250 167 12492.40 94.88 55143.10 88888.00 2008-06-15 05:26:27.375 167 12492.35 94.83 55143.07 88888.00 2008-06-15 05:26:27.500 167 12492.23 94.78 55143.07 88888.00 2008-06-15 05:26:27.625 167 12492.10 94.75 55143.03 88888.00 2008-06-15 05:26:27.750 167 12492.00 94.67 55143.00 88888.00 2008-06-15 05:26:27.875 167 12491.90 94.60 55142.95 88888.00 2008-06-15 05:26:28.000 167 12491.85 94.55 55142.95 88888.00 2008-06-15 05:26:28.125 167 12491.77 94.50 55142.93 88888.00 2008-06-15 05:26:28.250 167 12491.65 94.45 55142.93 88888.00 2008-06-15 05:26:28.375 167 12491.62 94.40 55142.90 88888.00 2008-06-15 05:26:28.500 167 12491.60 94.35 55142.85 88888.00 2008-06-15 05:26:28.625 167 12491.58 94.33 55142.82 88888.00 2008-06-15 05:26:28.750 167 12491.50 94.28 55142.85 88888.00 2008-06-15 05:26:28.875 167 12491.38 94.22 55142.85 88888.00 2008-06-15 05:26:29.000 167 12491.33 94.17 55142.80 88888.00 2008-06-15 05:26:29.125 167 12491.27 94.10 55142.75 88888.00 2008-06-15 05:26:29.250 167 12491.17 94.05 55142.72 88888.00 2008-06-15 05:26:29.375 167 12491.17 94.03 55142.72 88888.00 2008-06-15 05:26:29.500 167 12491.10 93.97 55142.70 88888.00 2008-06-15 05:26:29.625 167 12491.00 93.97 55142.68 88888.00 2008-06-15 05:26:29.750 167 12490.90 93.90 55142.68 88888.00 2008-06-15 05:26:29.875 167 12490.85 93.83 55142.65 88888.00 2008-06-15 05:26:30.000 167 12490.85 93.78 55142.62 88888.00 2008-06-15 05:26:30.125 167 12490.80 93.72 55142.60 88888.00 2008-06-15 05:26:30.250 167 12490.67 93.65 55142.53 88888.00 2008-06-15 05:26:30.375 167 12490.60 93.65 55142.50 88888.00 2008-06-15 05:26:30.500 167 12490.52 93.62 55142.47 88888.00 2008-06-15 05:26:30.625 167 12490.45 93.60 55142.47 88888.00 2008-06-15 05:26:30.750 167 12490.40 93.58 55142.47 88888.00 2008-06-15 05:26:30.875 167 12490.35 93.50 55142.43 88888.00 2008-06-15 05:26:31.000 167 12490.30 93.45 55142.40 88888.00 2008-06-15 05:26:31.125 167 12490.23 93.45 55142.35 88888.00 2008-06-15 05:26:31.250 167 12490.15 93.42 55142.38 88888.00 2008-06-15 05:26:31.375 167 12490.12 93.38 55142.32 88888.00 2008-06-15 05:26:31.500 167 12490.15 93.33 55142.32 88888.00 2008-06-15 05:26:31.625 167 12490.12 93.28 55142.25 88888.00 2008-06-15 05:26:31.750 167 12490.00 93.28 55142.25 88888.00 2008-06-15 05:26:31.875 167 12489.88 93.25 55142.22 88888.00 2008-06-15 05:26:32.000 167 12489.80 93.20 55142.18 88888.00 2008-06-15 05:26:32.125 167 12489.77 93.17 55142.15 88888.00 2008-06-15 05:26:32.250 167 12489.73 93.17 55142.20 88888.00 2008-06-15 05:26:32.375 167 12489.70 93.15 55142.18 88888.00 2008-06-15 05:26:32.500 167 12489.65 93.12 55142.10 88888.00 2008-06-15 05:26:32.625 167 12489.60 93.08 55142.07 88888.00 2008-06-15 05:26:32.750 167 12489.60 93.05 55142.05 88888.00 2008-06-15 05:26:32.875 167 12489.55 93.03 55142.03 88888.00 2008-06-15 05:26:33.000 167 12489.38 92.97 55142.00 88888.00 2008-06-15 05:26:33.125 167 12489.33 92.95 55141.97 88888.00 2008-06-15 05:26:33.250 167 12489.30 92.90 55142.00 88888.00 2008-06-15 05:26:33.375 167 12489.25 92.90 55141.97 88888.00 2008-06-15 05:26:33.500 167 12489.12 92.88 55141.93 88888.00 2008-06-15 05:26:33.625 167 12489.00 92.83 55141.93 88888.00 2008-06-15 05:26:33.750 167 12488.98 92.78 55141.88 88888.00 2008-06-15 05:26:33.875 167 12488.92 92.75 55141.85 88888.00 2008-06-15 05:26:34.000 167 12488.88 92.72 55141.82 88888.00 2008-06-15 05:26:34.125 167 12488.90 92.70 55141.85 88888.00 2008-06-15 05:26:34.250 167 12488.83 92.60 55141.80 88888.00 2008-06-15 05:26:34.375 167 12488.83 92.58 55141.75 88888.00 2008-06-15 05:26:34.500 167 12488.77 92.55 55141.72 88888.00 2008-06-15 05:26:34.625 167 12488.70 92.53 55141.70 88888.00 2008-06-15 05:26:34.750 167 12488.62 92.47 55141.70 88888.00 2008-06-15 05:26:34.875 167 12488.52 92.42 55141.72 88888.00 2008-06-15 05:26:35.000 167 12488.48 92.40 55141.70 88888.00 2008-06-15 05:26:35.125 167 12488.40 92.38 55141.65 88888.00 2008-06-15 05:26:35.250 167 12488.35 92.30 55141.60 88888.00 2008-06-15 05:26:35.375 167 12488.38 92.25 55141.60 88888.00 2008-06-15 05:26:35.500 167 12488.33 92.25 55141.57 88888.00 2008-06-15 05:26:35.625 167 12488.25 92.20 55141.55 88888.00 2008-06-15 05:26:35.750 167 12488.20 92.17 55141.55 88888.00 2008-06-15 05:26:35.875 167 12488.15 92.10 55141.53 88888.00 2008-06-15 05:26:36.000 167 12488.12 92.08 55141.47 88888.00 2008-06-15 05:26:36.125 167 12488.12 92.05 55141.43 88888.00 2008-06-15 05:26:36.250 167 12488.02 92.00 55141.43 88888.00 2008-06-15 05:26:36.375 167 12488.00 91.97 55141.43 88888.00 2008-06-15 05:26:36.500 167 12487.95 91.92 55141.38 88888.00 2008-06-15 05:26:36.625 167 12487.90 91.88 55141.32 88888.00 2008-06-15 05:26:36.750 167 12487.92 91.85 55141.32 88888.00 2008-06-15 05:26:36.875 167 12487.88 91.80 55141.28 88888.00 2008-06-15 05:26:37.000 167 12487.77 91.72 55141.22 88888.00 2008-06-15 05:26:37.125 167 12487.70 91.67 55141.20 88888.00 2008-06-15 05:26:37.250 167 12487.62 91.62 55141.22 88888.00 2008-06-15 05:26:37.375 167 12487.58 91.58 55141.18 88888.00 2008-06-15 05:26:37.500 167 12487.48 91.50 55141.12 88888.00 2008-06-15 05:26:37.625 167 12487.50 91.47 55141.10 88888.00 2008-06-15 05:26:37.750 167 12487.48 91.42 55141.07 88888.00 2008-06-15 05:26:37.875 167 12487.42 91.40 55141.05 88888.00 2008-06-15 05:26:38.000 167 12487.40 91.35 55141.05 88888.00 2008-06-15 05:26:38.125 167 12487.42 91.35 55141.03 88888.00 2008-06-15 05:26:38.250 167 12487.42 91.28 55140.97 88888.00 2008-06-15 05:26:38.375 167 12487.33 91.25 55140.97 88888.00 2008-06-15 05:26:38.500 167 12487.23 91.25 55141.00 88888.00 2008-06-15 05:26:38.625 167 12487.10 91.22 55141.00 88888.00 2008-06-15 05:26:38.750 167 12487.08 91.15 55140.95 88888.00 2008-06-15 05:26:38.875 167 12487.12 91.15 55140.95 88888.00 2008-06-15 05:26:39.000 167 12487.12 91.10 55140.95 88888.00 2008-06-15 05:26:39.125 167 12487.05 91.05 55140.93 88888.00 2008-06-15 05:26:39.250 167 12486.90 90.95 55140.88 88888.00 2008-06-15 05:26:39.375 167 12486.88 90.90 55140.85 88888.00 2008-06-15 05:26:39.500 167 12486.88 90.90 55140.82 88888.00 2008-06-15 05:26:39.625 167 12486.88 90.83 55140.78 88888.00 2008-06-15 05:26:39.750 167 12486.77 90.78 55140.75 88888.00 2008-06-15 05:26:39.875 167 12486.70 90.75 55140.75 88888.00 2008-06-15 05:26:40.000 167 12486.70 90.70 55140.72 88888.00 2008-06-15 05:26:40.125 167 12486.65 90.67 55140.70 88888.00 2008-06-15 05:26:40.250 167 12486.60 90.58 55140.68 88888.00 2008-06-15 05:26:40.375 167 12486.60 90.53 55140.60 88888.00 2008-06-15 05:26:40.500 167 12486.55 90.47 55140.57 88888.00 2008-06-15 05:26:40.625 167 12486.50 90.47 55140.57 88888.00 2008-06-15 05:26:40.750 167 12486.45 90.45 55140.55 88888.00 2008-06-15 05:26:40.875 167 12486.42 90.38 55140.50 88888.00 2008-06-15 05:26:41.000 167 12486.38 90.33 55140.50 88888.00 2008-06-15 05:26:41.125 167 12486.27 90.30 55140.47 88888.00 2008-06-15 05:26:41.250 167 12486.17 90.25 55140.45 88888.00 2008-06-15 05:26:41.375 167 12486.23 90.22 55140.45 88888.00 2008-06-15 05:26:41.500 167 12486.17 90.20 55140.45 88888.00 2008-06-15 05:26:41.625 167 12486.15 90.15 55140.40 88888.00 2008-06-15 05:26:41.750 167 12486.08 90.10 55140.38 88888.00 2008-06-15 05:26:41.875 167 12486.08 90.08 55140.35 88888.00 2008-06-15 05:26:42.000 167 12486.05 90.08 55140.32 88888.00 2008-06-15 05:26:42.125 167 12486.02 90.03 55140.32 88888.00 2008-06-15 05:26:42.250 167 12486.00 89.97 55140.25 88888.00 2008-06-15 05:26:42.375 167 12486.00 89.90 55140.20 88888.00 2008-06-15 05:26:42.500 167 12485.90 89.85 55140.15 88888.00 2008-06-15 05:26:42.625 167 12485.75 89.83 55140.15 88888.00 2008-06-15 05:26:42.750 167 12485.67 89.78 55140.12 88888.00 2008-06-15 05:26:42.875 167 12485.67 89.72 55140.07 88888.00 2008-06-15 05:26:43.000 167 12485.70 89.70 55140.05 88888.00 2008-06-15 05:26:43.125 167 12485.67 89.62 55140.00 88888.00 2008-06-15 05:26:43.250 167 12485.58 89.58 55140.00 88888.00 2008-06-15 05:26:43.375 167 12485.52 89.58 55139.97 88888.00 2008-06-15 05:26:43.500 167 12485.52 89.55 55139.97 88888.00 2008-06-15 05:26:43.625 167 12485.50 89.50 55139.95 88888.00 2008-06-15 05:26:43.750 167 12485.42 89.45 55139.93 88888.00 2008-06-15 05:26:43.875 167 12485.35 89.42 55139.90 88888.00 2008-06-15 05:26:44.000 167 12485.35 89.35 55139.85 88888.00 2008-06-15 05:26:44.125 167 12485.35 89.30 55139.82 88888.00 2008-06-15 05:26:44.250 167 12485.33 89.25 55139.78 88888.00 2008-06-15 05:26:44.375 167 12485.25 89.25 55139.78 88888.00 2008-06-15 05:26:44.500 167 12485.23 89.22 55139.78 88888.00 2008-06-15 05:26:44.625 167 12485.20 89.17 55139.75 88888.00 2008-06-15 05:26:44.750 167 12485.17 89.12 55139.72 88888.00 2008-06-15 05:26:44.875 167 12485.17 89.08 55139.70 88888.00 2008-06-15 05:26:45.000 167 12485.17 89.03 55139.68 88888.00 2008-06-15 05:26:45.125 167 12485.17 88.95 55139.65 88888.00 2008-06-15 05:26:45.250 167 12485.23 88.88 55139.60 88888.00 2008-06-15 05:26:45.375 167 12485.23 88.85 55139.60 88888.00 2008-06-15 05:26:45.500 167 12485.17 88.80 55139.60 88888.00 2008-06-15 05:26:45.625 167 12485.05 88.78 55139.57 88888.00 2008-06-15 05:26:45.750 167 12485.00 88.72 55139.53 88888.00 2008-06-15 05:26:45.875 167 12484.98 88.70 55139.50 88888.00 2008-06-15 05:26:46.000 167 12484.98 88.65 55139.43 88888.00 2008-06-15 05:26:46.125 167 12484.92 88.60 55139.38 88888.00 2008-06-15 05:26:46.250 167 12484.85 88.55 55139.38 88888.00 2008-06-15 05:26:46.375 167 12484.83 88.50 55139.32 88888.00 2008-06-15 05:26:46.500 167 12484.83 88.47 55139.32 88888.00 2008-06-15 05:26:46.625 167 12484.88 88.45 55139.30 88888.00 2008-06-15 05:26:46.750 167 12484.85 88.40 55139.28 88888.00 2008-06-15 05:26:46.875 167 12484.83 88.33 55139.28 88888.00 2008-06-15 05:26:47.000 167 12484.75 88.28 55139.25 88888.00 2008-06-15 05:26:47.125 167 12484.67 88.20 55139.22 88888.00 2008-06-15 05:26:47.250 167 12484.58 88.15 55139.20 88888.00 2008-06-15 05:26:47.375 167 12484.60 88.15 55139.20 88888.00 2008-06-15 05:26:47.500 167 12484.62 88.10 55139.18 88888.00 2008-06-15 05:26:47.625 167 12484.55 88.03 55139.12 88888.00 2008-06-15 05:26:47.750 167 12484.50 87.95 55139.05 88888.00 2008-06-15 05:26:47.875 167 12484.55 87.88 55139.00 88888.00 2008-06-15 05:26:48.000 167 12484.60 87.85 55139.00 88888.00 2008-06-15 05:26:48.125 167 12484.58 87.80 55138.97 88888.00 2008-06-15 05:26:48.250 167 12484.52 87.67 55138.90 88888.00 2008-06-15 05:26:48.375 167 12484.52 87.62 55138.88 88888.00 2008-06-15 05:26:48.500 167 12484.52 87.55 55138.82 88888.00 2008-06-15 05:26:48.625 167 12484.48 87.50 55138.80 88888.00 2008-06-15 05:26:48.750 167 12484.48 87.45 55138.78 88888.00 2008-06-15 05:26:48.875 167 12484.48 87.40 55138.72 88888.00 2008-06-15 05:26:49.000 167 12484.45 87.35 55138.68 88888.00 2008-06-15 05:26:49.125 167 12484.38 87.33 55138.65 88888.00 2008-06-15 05:26:49.250 167 12484.35 87.25 55138.62 88888.00 2008-06-15 05:26:49.375 167 12484.40 87.20 55138.57 88888.00 2008-06-15 05:26:49.500 167 12484.40 87.15 55138.55 88888.00 2008-06-15 05:26:49.625 167 12484.38 87.10 55138.53 88888.00 2008-06-15 05:26:49.750 167 12484.33 87.03 55138.50 88888.00 2008-06-15 05:26:49.875 167 12484.25 86.95 55138.45 88888.00 2008-06-15 05:26:50.000 167 12484.17 86.88 55138.45 88888.00 2008-06-15 05:26:50.125 167 12484.20 86.88 55138.43 88888.00 2008-06-15 05:26:50.250 167 12484.25 86.78 55138.40 88888.00 2008-06-15 05:26:50.375 167 12484.23 86.72 55138.38 88888.00 2008-06-15 05:26:50.500 167 12484.15 86.65 55138.35 88888.00 2008-06-15 05:26:50.625 167 12484.17 86.60 55138.38 88888.00 2008-06-15 05:26:50.750 167 12484.20 86.55 55138.35 88888.00 2008-06-15 05:26:50.875 167 12484.12 86.45 55138.30 88888.00 2008-06-15 05:26:51.000 167 12484.12 86.35 55138.28 88888.00 2008-06-15 05:26:51.125 167 12484.10 86.30 55138.25 88888.00 2008-06-15 05:26:51.250 167 12484.05 86.20 55138.25 88888.00 2008-06-15 05:26:51.375 167 12484.05 86.10 55138.20 88888.00 2008-06-15 05:26:51.500 167 12484.00 86.05 55138.18 88888.00 2008-06-15 05:26:51.625 167 12484.00 85.97 55138.12 88888.00 2008-06-15 05:26:51.750 167 12484.00 85.88 55138.10 88888.00 2008-06-15 05:26:51.875 167 12483.98 85.80 55138.05 88888.00 2008-06-15 05:26:52.000 167 12483.92 85.72 55138.03 88888.00 2008-06-15 05:26:52.125 167 12483.90 85.67 55138.05 88888.00 2008-06-15 05:26:52.250 167 12483.88 85.58 55138.03 88888.00 2008-06-15 05:26:52.375 167 12483.88 85.53 55138.00 88888.00 2008-06-15 05:26:52.500 167 12483.90 85.47 55137.97 88888.00 2008-06-15 05:26:52.625 167 12483.85 85.42 55137.95 88888.00 2008-06-15 05:26:52.750 167 12483.77 85.33 55137.95 88888.00 2008-06-15 05:26:52.875 167 12483.75 85.28 55137.90 88888.00 2008-06-15 05:26:53.000 167 12483.75 85.20 55137.88 88888.00 2008-06-15 05:26:53.125 167 12483.80 85.08 55137.85 88888.00 2008-06-15 05:26:53.250 167 12483.73 84.95 55137.80 88888.00 2008-06-15 05:26:53.375 167 12483.70 84.90 55137.78 88888.00 2008-06-15 05:26:53.500 167 12483.77 84.83 55137.78 88888.00 2008-06-15 05:26:53.625 167 12483.73 84.72 55137.72 88888.00 2008-06-15 05:26:53.750 167 12483.67 84.65 55137.75 88888.00 2008-06-15 05:26:53.875 167 12483.62 84.55 55137.70 88888.00 2008-06-15 05:26:54.000 167 12483.60 84.47 55137.68 88888.00 2008-06-15 05:26:54.125 167 12483.60 84.33 55137.65 88888.00 2008-06-15 05:26:54.250 167 12483.60 84.22 55137.62 88888.00 2008-06-15 05:26:54.375 167 12483.62 84.15 55137.60 88888.00 2008-06-15 05:26:54.500 167 12483.65 84.08 55137.53 88888.00 2008-06-15 05:26:54.625 167 12483.60 84.00 55137.45 88888.00 2008-06-15 05:26:54.750 167 12483.55 83.88 55137.43 88888.00 2008-06-15 05:26:54.875 167 12483.50 83.80 55137.40 88888.00 2008-06-15 05:26:55.000 167 12483.42 83.70 55137.38 88888.00 2008-06-15 05:26:55.125 167 12483.42 83.60 55137.35 88888.00 2008-06-15 05:26:55.250 167 12483.40 83.47 55137.30 88888.00 2008-06-15 05:26:55.375 167 12483.45 83.42 55137.28 88888.00 2008-06-15 05:26:55.500 167 12483.42 83.33 55137.25 88888.00 2008-06-15 05:26:55.625 167 12483.45 83.25 55137.22 88888.00 2008-06-15 05:26:55.750 167 12483.50 83.17 55137.22 88888.00 2008-06-15 05:26:55.875 167 12483.50 83.08 55137.20 88888.00 2008-06-15 05:26:56.000 167 12483.50 82.95 55137.15 88888.00 2008-06-15 05:26:56.125 167 12483.45 82.88 55137.12 88888.00 2008-06-15 05:26:56.250 167 12483.42 82.83 55137.12 88888.00 2008-06-15 05:26:56.375 167 12483.45 82.72 55137.12 88888.00 2008-06-15 05:26:56.500 167 12483.42 82.65 55137.10 88888.00 2008-06-15 05:26:56.625 167 12483.42 82.53 55137.03 88888.00 2008-06-15 05:26:56.750 167 12483.48 82.45 55137.00 88888.00 2008-06-15 05:26:56.875 167 12483.48 82.38 55137.00 88888.00 2008-06-15 05:26:57.000 167 12483.48 82.30 55136.97 88888.00 2008-06-15 05:26:57.125 167 12483.45 82.20 55136.95 88888.00 2008-06-15 05:26:57.250 167 12483.48 82.05 55136.93 88888.00 2008-06-15 05:26:57.375 167 12483.52 81.97 55136.90 88888.00 2008-06-15 05:26:57.500 167 12483.50 81.88 55136.93 88888.00 2008-06-15 05:26:57.625 167 12483.40 81.78 55136.88 88888.00 2008-06-15 05:26:57.750 167 12483.42 81.70 55136.85 88888.00 2008-06-15 05:26:57.875 167 12483.50 81.60 55136.80 88888.00 2008-06-15 05:26:58.000 167 12483.55 81.47 55136.80 88888.00 2008-06-15 05:26:58.125 167 12483.50 81.40 55136.78 88888.00 2008-06-15 05:26:58.250 167 12483.48 81.30 55136.72 88888.00 2008-06-15 05:26:58.375 167 12483.50 81.22 55136.68 88888.00 2008-06-15 05:26:58.500 167 12483.48 81.12 55136.68 88888.00 2008-06-15 05:26:58.625 167 12483.40 81.05 55136.68 88888.00 2008-06-15 05:26:58.750 167 12483.38 80.92 55136.68 88888.00 2008-06-15 05:26:58.875 167 12483.40 80.83 55136.65 88888.00 2008-06-15 05:26:59.000 167 12483.40 80.75 55136.60 88888.00 2008-06-15 05:26:59.125 167 12483.40 80.70 55136.55 88888.00 2008-06-15 05:26:59.250 167 12483.40 80.58 55136.55 88888.00 2008-06-15 05:26:59.375 167 12483.38 80.50 55136.53 88888.00 2008-06-15 05:26:59.500 167 12483.35 80.42 55136.53 88888.00 2008-06-15 05:26:59.625 167 12483.35 80.33 55136.53 88888.00 2008-06-15 05:26:59.750 167 12483.35 80.22 55136.47 88888.00 2008-06-15 05:26:59.875 167 12483.38 80.15 55136.47 88888.00 2008-06-15 05:27:00.000 167 12483.38 80.05 55136.43 88888.00 2008-06-15 05:27:00.125 167 12483.40 79.95 55136.40 88888.00 2008-06-15 05:27:00.250 167 12483.42 79.80 55136.35 88888.00 2008-06-15 05:27:00.375 167 12483.40 79.72 55136.32 88888.00 2008-06-15 05:27:00.500 167 12483.38 79.60 55136.28 88888.00 2008-06-15 05:27:00.625 167 12483.40 79.50 55136.22 88888.00 2008-06-15 05:27:00.750 167 12483.45 79.42 55136.20 88888.00 2008-06-15 05:27:00.875 167 12483.45 79.30 55136.20 88888.00 2008-06-15 05:27:01.000 167 12483.45 79.20 55136.18 88888.00 2008-06-15 05:27:01.125 167 12483.42 79.12 55136.15 88888.00 2008-06-15 05:27:01.250 167 12483.35 79.03 55136.10 88888.00 2008-06-15 05:27:01.375 167 12483.30 78.95 55136.10 88888.00 2008-06-15 05:27:01.500 167 12483.25 78.88 55136.07 88888.00 2008-06-15 05:27:01.625 167 12483.25 78.80 55136.05 88888.00 2008-06-15 05:27:01.750 167 12483.27 78.67 55136.03 88888.00 2008-06-15 05:27:01.875 167 12483.27 78.62 55136.00 88888.00 2008-06-15 05:27:02.000 167 12483.23 78.53 55136.00 88888.00 2008-06-15 05:27:02.125 167 12483.25 78.42 55136.03 88888.00 2008-06-15 05:27:02.250 167 12483.23 78.35 55136.03 88888.00 2008-06-15 05:27:02.375 167 12483.23 78.28 55135.97 88888.00 2008-06-15 05:27:02.500 167 12483.27 78.17 55135.93 88888.00 2008-06-15 05:27:02.625 167 12483.35 78.08 55135.93 88888.00 2008-06-15 05:27:02.750 167 12483.27 78.00 55135.90 88888.00 2008-06-15 05:27:02.875 167 12483.20 77.90 55135.85 88888.00 2008-06-15 05:27:03.000 167 12483.17 77.80 55135.82 88888.00 2008-06-15 05:27:03.125 167 12483.20 77.72 55135.85 88888.00 2008-06-15 05:27:03.250 167 12483.08 77.62 55135.85 88888.00 2008-06-15 05:27:03.375 167 12483.05 77.55 55135.80 88888.00 2008-06-15 05:27:03.500 167 12483.10 77.50 55135.80 88888.00 2008-06-15 05:27:03.625 167 12483.17 77.42 55135.78 88888.00 2008-06-15 05:27:03.750 167 12483.25 77.30 55135.80 88888.00 2008-06-15 05:27:03.875 167 12483.23 77.20 55135.78 88888.00 2008-06-15 05:27:04.000 167 12483.17 77.10 55135.72 88888.00 2008-06-15 05:27:04.125 167 12483.12 77.03 55135.68 88888.00 2008-06-15 05:27:04.250 167 12483.17 76.95 55135.68 88888.00 2008-06-15 05:27:04.375 167 12483.17 76.83 55135.65 88888.00 2008-06-15 05:27:04.500 167 12483.12 76.70 55135.60 88888.00 2008-06-15 05:27:04.625 167 12483.15 76.67 55135.62 88888.00 2008-06-15 05:27:04.750 167 12483.17 76.60 55135.62 88888.00 2008-06-15 05:27:04.875 167 12483.23 76.50 55135.60 88888.00 2008-06-15 05:27:05.000 167 12483.20 76.38 55135.55 88888.00 2008-06-15 05:27:05.125 167 12483.05 76.22 55135.50 88888.00 2008-06-15 05:27:05.250 167 12483.00 76.17 55135.53 88888.00 2008-06-15 05:27:05.375 167 12483.08 76.15 55135.50 88888.00 2008-06-15 05:27:05.500 167 12483.05 76.03 55135.50 88888.00 2008-06-15 05:27:05.625 167 12483.05 75.95 55135.45 88888.00 2008-06-15 05:27:05.750 167 12483.05 75.85 55135.43 88888.00 2008-06-15 05:27:05.875 167 12483.08 75.80 55135.40 88888.00 2008-06-15 05:27:06.000 167 12483.10 75.72 55135.38 88888.00 2008-06-15 05:27:06.125 167 12483.12 75.65 55135.35 88888.00 2008-06-15 05:27:06.250 167 12483.08 75.45 55135.32 88888.00 2008-06-15 05:27:06.375 167 12483.08 75.38 55135.30 88888.00 2008-06-15 05:27:06.500 167 12483.02 75.30 55135.28 88888.00 2008-06-15 05:27:06.625 167 12483.02 75.22 55135.22 88888.00 2008-06-15 05:27:06.750 167 12483.00 75.12 55135.20 88888.00 2008-06-15 05:27:06.875 167 12482.92 75.03 55135.18 88888.00 2008-06-15 05:27:07.000 167 12482.92 74.97 55135.20 88888.00 2008-06-15 05:27:07.125 167 12482.95 74.90 55135.20 88888.00 2008-06-15 05:27:07.250 167 12482.98 74.80 55135.18 88888.00 2008-06-15 05:27:07.375 167 12483.00 74.70 55135.20 88888.00 2008-06-15 05:27:07.500 167 12483.02 74.65 55135.20 88888.00 2008-06-15 05:27:07.625 167 12483.05 74.62 55135.15 88888.00 2008-06-15 05:27:07.750 167 12483.08 74.55 55135.12 88888.00 2008-06-15 05:27:07.875 167 12483.12 74.50 55135.12 88888.00 2008-06-15 05:27:08.000 167 12483.10 74.38 55135.05 88888.00 2008-06-15 05:27:08.125 167 12483.10 74.25 55135.03 88888.00 2008-06-15 05:27:08.250 167 12483.05 74.10 55134.97 88888.00 2008-06-15 05:27:08.375 167 12483.05 74.08 55135.00 88888.00 2008-06-15 05:27:08.500 167 12483.12 74.00 55135.05 88888.00 2008-06-15 05:27:08.625 167 12483.12 73.88 55135.03 88888.00 2008-06-15 05:27:08.750 167 12483.10 73.80 55135.03 88888.00 2008-06-15 05:27:08.875 167 12483.12 73.72 55135.03 88888.00 2008-06-15 05:27:09.000 167 12483.12 73.65 55135.00 88888.00 2008-06-15 05:27:09.125 167 12483.12 73.62 55135.00 88888.00 2008-06-15 05:27:09.250 167 12483.17 73.50 55134.97 88888.00 2008-06-15 05:27:09.375 167 12483.15 73.38 55134.93 88888.00 2008-06-15 05:27:09.500 167 12483.17 73.25 55134.90 88888.00 2008-06-15 05:27:09.625 167 12483.15 73.15 55134.88 88888.00 2008-06-15 05:27:09.750 167 12483.10 73.08 55134.90 88888.00 2008-06-15 05:27:09.875 167 12483.12 73.00 55134.90 88888.00 2008-06-15 05:27:10.000 167 12483.08 72.88 55134.85 88888.00 2008-06-15 05:27:10.125 167 12483.05 72.85 55134.82 88888.00 2008-06-15 05:27:10.250 167 12482.98 72.78 55134.78 88888.00 2008-06-15 05:27:10.375 167 12483.02 72.75 55134.80 88888.00 2008-06-15 05:27:10.500 167 12483.00 72.62 55134.78 88888.00 2008-06-15 05:27:10.625 167 12482.92 72.58 55134.80 88888.00 2008-06-15 05:27:10.750 167 12482.90 72.45 55134.80 88888.00 2008-06-15 05:27:10.875 167 12482.98 72.38 55134.80 88888.00 2008-06-15 05:27:11.000 167 12483.02 72.33 55134.85 88888.00 2008-06-15 05:27:11.125 167 12482.98 72.20 55134.80 88888.00 2008-06-15 05:27:11.250 167 12482.92 72.08 55134.75 88888.00 2008-06-15 05:27:11.375 167 12482.95 72.03 55134.75 88888.00 2008-06-15 05:27:11.500 167 12483.02 72.00 55134.75 88888.00 2008-06-15 05:27:11.625 167 12482.95 71.88 55134.72 88888.00 2008-06-15 05:27:11.750 167 12482.90 71.78 55134.72 88888.00 2008-06-15 05:27:11.875 167 12482.95 71.67 55134.70 88888.00 2008-06-15 05:27:12.000 167 12482.85 71.60 55134.68 88888.00 2008-06-15 05:27:12.125 167 12482.77 71.55 55134.68 88888.00 2008-06-15 05:27:12.250 167 12482.75 71.47 55134.65 88888.00 2008-06-15 05:27:12.375 167 12482.85 71.42 55134.60 88888.00 2008-06-15 05:27:12.500 167 12482.92 71.33 55134.62 88888.00 2008-06-15 05:27:12.625 167 12482.92 71.25 55134.60 88888.00 2008-06-15 05:27:12.750 167 12482.85 71.17 55134.53 88888.00 2008-06-15 05:27:12.875 167 12482.80 71.12 55134.50 88888.00 2008-06-15 05:27:13.000 167 12482.88 71.05 55134.45 88888.00 2008-06-15 05:27:13.125 167 12482.98 71.03 55134.50 88888.00 2008-06-15 05:27:13.250 167 12482.95 70.97 55134.50 88888.00 2008-06-15 05:27:13.375 167 12482.92 70.85 55134.50 88888.00 2008-06-15 05:27:13.500 167 12482.90 70.75 55134.50 88888.00 2008-06-15 05:27:13.625 167 12482.83 70.65 55134.50 88888.00 2008-06-15 05:27:13.750 167 12482.88 70.62 55134.47 88888.00 2008-06-15 05:27:13.875 167 12482.90 70.58 55134.50 88888.00 2008-06-15 05:27:14.000 167 12482.90 70.53 55134.45 88888.00 2008-06-15 05:27:14.125 167 12482.83 70.42 55134.40 88888.00 2008-06-15 05:27:14.250 167 12482.80 70.38 55134.45 88888.00 2008-06-15 05:27:14.375 167 12482.90 70.45 55134.45 88888.00 2008-06-15 05:27:14.500 167 12482.85 70.40 55134.43 88888.00 2008-06-15 05:27:14.625 167 12482.90 70.33 55134.40 88888.00 2008-06-15 05:27:14.750 167 12482.92 70.22 55134.38 88888.00 2008-06-15 05:27:14.875 167 12482.95 70.10 55134.35 88888.00 2008-06-15 05:27:15.000 167 12482.98 70.00 55134.32 88888.00 2008-06-15 05:27:15.125 167 12482.92 69.92 55134.35 88888.00 2008-06-15 05:27:15.250 167 12482.95 69.88 55134.32 88888.00 2008-06-15 05:27:15.375 167 12483.00 69.88 55134.32 88888.00 2008-06-15 05:27:15.500 167 12483.05 69.90 55134.35 88888.00 2008-06-15 05:27:15.625 167 12482.92 69.75 55134.30 88888.00 2008-06-15 05:27:15.750 167 12482.83 69.65 55134.28 88888.00 2008-06-15 05:27:15.875 167 12482.88 69.67 55134.30 88888.00 2008-06-15 05:27:16.000 167 12482.98 69.62 55134.28 88888.00 2008-06-15 05:27:16.125 167 12483.05 69.58 55134.28 88888.00 2008-06-15 05:27:16.250 167 12483.02 69.50 55134.25 88888.00 2008-06-15 05:27:16.375 167 12483.02 69.50 55134.22 88888.00 2008-06-15 05:27:16.500 167 12483.05 69.50 55134.22 88888.00 2008-06-15 05:27:16.625 167 12482.98 69.42 55134.20 88888.00 2008-06-15 05:27:16.750 167 12482.98 69.35 55134.25 88888.00 2008-06-15 05:27:16.875 167 12483.00 69.35 55134.30 88888.00 2008-06-15 05:27:17.000 167 12483.02 69.30 55134.28 88888.00 2008-06-15 05:27:17.125 167 12483.02 69.25 55134.20 88888.00 2008-06-15 05:27:17.250 167 12482.98 69.15 55134.20 88888.00 2008-06-15 05:27:17.375 167 12483.08 69.20 55134.25 88888.00 2008-06-15 05:27:17.500 167 12483.12 69.17 55134.22 88888.00 2008-06-15 05:27:17.625 167 12483.10 69.12 55134.22 88888.00 2008-06-15 05:27:17.750 167 12483.10 69.03 55134.15 88888.00 2008-06-15 05:27:17.875 167 12483.17 69.05 55134.18 88888.00 2008-06-15 05:27:18.000 167 12483.17 69.00 55134.20 88888.00 2008-06-15 05:27:18.125 167 12483.08 68.88 55134.18 88888.00 2008-06-15 05:27:18.250 167 12483.02 68.80 55134.18 88888.00 2008-06-15 05:27:18.375 167 12483.05 68.78 55134.12 88888.00 2008-06-15 05:27:18.500 167 12483.10 68.75 55134.12 88888.00 2008-06-15 05:27:18.625 167 12483.05 68.67 55134.10 88888.00 2008-06-15 05:27:18.750 167 12482.98 68.58 55134.10 88888.00 2008-06-15 05:27:18.875 167 12482.98 68.55 55134.10 88888.00 2008-06-15 05:27:19.000 167 12483.02 68.55 55134.12 88888.00 2008-06-15 05:27:19.125 167 12482.95 68.50 55134.10 88888.00 2008-06-15 05:27:19.250 167 12482.98 68.42 55134.07 88888.00 2008-06-15 05:27:19.375 167 12482.95 68.38 55134.03 88888.00 2008-06-15 05:27:19.500 167 12482.95 68.38 55134.07 88888.00 2008-06-15 05:27:19.625 167 12483.00 68.33 55134.10 88888.00 2008-06-15 05:27:19.750 167 12483.00 68.22 55134.03 88888.00 2008-06-15 05:27:19.875 167 12482.90 68.12 55133.97 88888.00 2008-06-15 05:27:20.000 167 12482.85 68.12 55134.00 88888.00 2008-06-15 05:27:20.125 167 12482.85 68.05 55134.00 88888.00 2008-06-15 05:27:20.250 167 12483.00 68.10 55134.03 88888.00 2008-06-15 05:27:20.375 167 12483.02 68.03 55134.03 88888.00 2008-06-15 05:27:20.500 167 12482.95 68.03 55134.03 88888.00 2008-06-15 05:27:20.625 167 12482.85 68.00 55134.03 88888.00 2008-06-15 05:27:20.750 167 12482.90 67.95 55134.03 88888.00 2008-06-15 05:27:20.875 167 12482.98 67.92 55134.10 88888.00 2008-06-15 05:27:21.000 167 12483.00 67.90 55134.10 88888.00 2008-06-15 05:27:21.125 167 12482.83 67.88 55134.07 88888.00 2008-06-15 05:27:21.250 167 12482.75 67.78 55134.07 88888.00 2008-06-15 05:27:21.375 167 12482.83 67.72 55134.07 88888.00 2008-06-15 05:27:21.500 167 12482.83 67.67 55134.05 88888.00 2008-06-15 05:27:21.625 167 12482.77 67.62 55134.03 88888.00 2008-06-15 05:27:21.750 167 12482.70 67.58 55134.05 88888.00 2008-06-15 05:27:21.875 167 12482.77 67.55 55134.05 88888.00 2008-06-15 05:27:22.000 167 12482.85 67.55 55134.07 88888.00 2008-06-15 05:27:22.125 167 12482.80 67.50 55134.05 88888.00 2008-06-15 05:27:22.250 167 12482.75 67.47 55134.07 88888.00 2008-06-15 05:27:22.375 167 12482.77 67.45 55134.10 88888.00 2008-06-15 05:27:22.500 167 12482.75 67.35 55134.07 88888.00 2008-06-15 05:27:22.625 167 12482.62 67.25 55134.10 88888.00 2008-06-15 05:27:22.750 167 12482.70 67.28 55134.12 88888.00 2008-06-15 05:27:22.875 167 12482.75 67.28 55134.15 88888.00 2008-06-15 05:27:23.000 167 12482.73 67.22 55134.12 88888.00 2008-06-15 05:27:23.125 167 12482.60 67.08 55134.10 88888.00 2008-06-15 05:27:23.250 167 12482.42 66.97 55134.12 88888.00 2008-06-15 05:27:23.375 167 12482.42 67.05 55134.12 88888.00 2008-06-15 05:27:23.500 167 12482.40 66.92 55134.10 88888.00 2008-06-15 05:27:23.625 167 12482.30 66.88 55134.12 88888.00 2008-06-15 05:27:23.750 167 12482.30 66.85 55134.12 88888.00 2008-06-15 05:27:23.875 167 12482.27 66.78 55134.12 88888.00 2008-06-15 05:27:24.000 167 12482.25 66.70 55134.10 88888.00 2008-06-15 05:27:24.125 167 12482.23 66.65 55134.15 88888.00 2008-06-15 05:27:24.250 167 12482.23 66.67 55134.18 88888.00 2008-06-15 05:27:24.375 167 12482.25 66.62 55134.12 88888.00 2008-06-15 05:27:24.500 167 12482.17 66.45 55134.07 88888.00 2008-06-15 05:27:24.625 167 12482.12 66.40 55134.07 88888.00 2008-06-15 05:27:24.750 167 12482.00 66.38 55134.07 88888.00 2008-06-15 05:27:24.875 167 12481.90 66.33 55134.10 88888.00 2008-06-15 05:27:25.000 167 12481.83 66.25 55134.10 88888.00 2008-06-15 05:27:25.125 167 12481.85 66.25 55134.15 88888.00 2008-06-15 05:27:25.250 167 12481.92 66.22 55134.18 88888.00 2008-06-15 05:27:25.375 167 12481.90 66.15 55134.20 88888.00 2008-06-15 05:27:25.500 167 12481.85 66.05 55134.20 88888.00 2008-06-15 05:27:25.625 167 12481.75 65.92 55134.15 88888.00 2008-06-15 05:27:25.750 167 12481.70 65.88 55134.15 88888.00 2008-06-15 05:27:25.875 167 12481.67 65.83 55134.15 88888.00 2008-06-15 05:27:26.000 167 12481.62 65.78 55134.18 88888.00 2008-06-15 05:27:26.125 167 12481.58 65.75 55134.22 88888.00 2008-06-15 05:27:26.250 167 12481.50 65.70 55134.22 88888.00 2008-06-15 05:27:26.375 167 12481.58 65.65 55134.25 88888.00 2008-06-15 05:27:26.500 167 12481.55 65.58 55134.25 88888.00 2008-06-15 05:27:26.625 167 12481.52 65.53 55134.30 88888.00 2008-06-15 05:27:26.750 167 12481.42 65.47 55134.32 88888.00 2008-06-15 05:27:26.875 167 12481.33 65.40 55134.32 88888.00 2008-06-15 05:27:27.000 167 12481.23 65.35 55134.30 88888.00 2008-06-15 05:27:27.125 167 12481.20 65.28 55134.28 88888.00 2008-06-15 05:27:27.250 167 12481.10 65.17 55134.30 88888.00 2008-06-15 05:27:27.375 167 12481.00 65.12 55134.28 88888.00 2008-06-15 05:27:27.500 167 12480.90 65.05 55134.30 88888.00 2008-06-15 05:27:27.625 167 12480.92 65.00 55134.32 88888.00 2008-06-15 05:27:27.750 167 12480.92 64.95 55134.35 88888.00 2008-06-15 05:27:27.875 167 12480.88 64.90 55134.38 88888.00 2008-06-15 05:27:28.000 167 12480.85 64.83 55134.38 88888.00 2008-06-15 05:27:28.125 167 12480.77 64.75 55134.38 88888.00 2008-06-15 05:27:28.250 167 12480.67 64.65 55134.38 88888.00 2008-06-15 05:27:28.375 167 12480.62 64.60 55134.40 88888.00 2008-06-15 05:27:28.500 167 12480.58 64.55 55134.38 88888.00 2008-06-15 05:27:28.625 167 12480.52 64.50 55134.40 88888.00 2008-06-15 05:27:28.750 167 12480.50 64.42 55134.45 88888.00 2008-06-15 05:27:28.875 167 12480.48 64.38 55134.47 88888.00 2008-06-15 05:27:29.000 167 12480.40 64.30 55134.50 88888.00 2008-06-15 05:27:29.125 167 12480.38 64.22 55134.50 88888.00 2008-06-15 05:27:29.250 167 12480.27 64.15 55134.50 88888.00 2008-06-15 05:27:29.375 167 12480.23 64.10 55134.53 88888.00 2008-06-15 05:27:29.500 167 12480.23 64.00 55134.55 88888.00 2008-06-15 05:27:29.625 167 12480.23 63.90 55134.55 88888.00 2008-06-15 05:27:29.750 167 12480.17 63.83 55134.55 88888.00 2008-06-15 05:27:29.875 167 12480.05 63.75 55134.53 88888.00 2008-06-15 05:27:30.000 167 12479.98 63.65 55134.53 88888.00 2008-06-15 05:27:30.125 167 12479.92 63.55 55134.55 88888.00 2008-06-15 05:27:30.250 167 12479.85 63.42 55134.55 88888.00 2008-06-15 05:27:30.375 167 12479.77 63.33 55134.55 88888.00 2008-06-15 05:27:30.500 167 12479.70 63.25 55134.57 88888.00 2008-06-15 05:27:30.625 167 12479.58 63.20 55134.55 88888.00 2008-06-15 05:27:30.750 167 12479.50 63.15 55134.55 88888.00 2008-06-15 05:27:30.875 167 12479.50 63.08 55134.55 88888.00 2008-06-15 05:27:31.000 167 12479.50 62.98 55134.55 88888.00 2008-06-15 05:27:31.125 167 12479.40 62.88 55134.55 88888.00 2008-06-15 05:27:31.250 167 12479.30 62.75 55134.55 88888.00 2008-06-15 05:27:31.375 167 12479.30 62.67 55134.55 88888.00 2008-06-15 05:27:31.500 167 12479.27 62.62 55134.57 88888.00 2008-06-15 05:27:31.625 167 12479.25 62.52 55134.57 88888.00 2008-06-15 05:27:31.750 167 12479.25 62.42 55134.60 88888.00 2008-06-15 05:27:31.875 167 12479.23 62.33 55134.60 88888.00 2008-06-15 05:27:32.000 167 12479.17 62.23 55134.60 88888.00 2008-06-15 05:27:32.125 167 12479.08 62.12 55134.62 88888.00 2008-06-15 05:27:32.250 167 12478.92 62.05 55134.68 88888.00 2008-06-15 05:27:32.375 167 12478.90 62.00 55134.70 88888.00 2008-06-15 05:27:32.500 167 12478.90 61.92 55134.72 88888.00 2008-06-15 05:27:32.625 167 12478.85 61.83 55134.72 88888.00 2008-06-15 05:27:32.750 167 12478.75 61.73 55134.75 88888.00 2008-06-15 05:27:32.875 167 12478.67 61.62 55134.75 88888.00 2008-06-15 05:27:33.000 167 12478.62 61.50 55134.72 88888.00 2008-06-15 05:27:33.125 167 12478.58 61.42 55134.75 88888.00 2008-06-15 05:27:33.250 167 12478.52 61.33 55134.78 88888.00 2008-06-15 05:27:33.375 167 12478.48 61.27 55134.80 88888.00 2008-06-15 05:27:33.500 167 12478.40 61.17 55134.80 88888.00 2008-06-15 05:27:33.625 167 12478.35 61.10 55134.82 88888.00 2008-06-15 05:27:33.750 167 12478.33 61.02 55134.85 88888.00 2008-06-15 05:27:33.875 167 12478.30 60.92 55134.88 88888.00 2008-06-15 05:27:34.000 167 12478.20 60.85 55134.90 88888.00 2008-06-15 05:27:34.125 167 12478.20 60.77 55134.90 88888.00 2008-06-15 05:27:34.250 167 12478.15 60.70 55134.90 88888.00 2008-06-15 05:27:34.375 167 12478.05 60.62 55134.90 88888.00 2008-06-15 05:27:34.500 167 12477.90 60.52 55134.93 88888.00 2008-06-15 05:27:34.625 167 12477.90 60.40 55134.95 88888.00 2008-06-15 05:27:34.750 167 12477.85 60.30 55134.95 88888.00 2008-06-15 05:27:34.875 167 12477.77 60.20 55135.00 88888.00 2008-06-15 05:27:35.000 167 12477.70 60.15 55135.00 88888.00 2008-06-15 05:27:35.125 167 12477.65 60.05 55135.00 88888.00 2008-06-15 05:27:35.250 167 12477.55 59.92 55135.00 88888.00 2008-06-15 05:27:35.375 167 12477.50 59.88 55135.00 88888.00 2008-06-15 05:27:35.500 167 12477.40 59.77 55135.03 88888.00 2008-06-15 05:27:35.625 167 12477.38 59.67 55135.03 88888.00 2008-06-15 05:27:35.750 167 12477.33 59.60 55135.07 88888.00 2008-06-15 05:27:35.875 167 12477.30 59.52 55135.05 88888.00 2008-06-15 05:27:36.000 167 12477.17 59.40 55135.05 88888.00 2008-06-15 05:27:36.125 167 12477.02 59.33 55135.05 88888.00 2008-06-15 05:27:36.250 167 12477.00 59.20 55135.05 88888.00 2008-06-15 05:27:36.375 167 12477.02 59.12 55135.05 88888.00 2008-06-15 05:27:36.500 167 12476.95 59.00 55135.05 88888.00 2008-06-15 05:27:36.625 167 12476.85 58.90 55135.05 88888.00 2008-06-15 05:27:36.750 167 12476.80 58.83 55135.05 88888.00 2008-06-15 05:27:36.875 167 12476.77 58.73 55135.03 88888.00 2008-06-15 05:27:37.000 167 12476.70 58.62 55135.03 88888.00 2008-06-15 05:27:37.125 167 12476.62 58.55 55135.07 88888.00 2008-06-15 05:27:37.250 167 12476.50 58.42 55135.10 88888.00 2008-06-15 05:27:37.375 167 12476.52 58.40 55135.07 88888.00 2008-06-15 05:27:37.500 167 12476.45 58.30 55135.10 88888.00 2008-06-15 05:27:37.625 167 12476.30 58.23 55135.10 88888.00 2008-06-15 05:27:37.750 167 12476.17 58.12 55135.10 88888.00 2008-06-15 05:27:37.875 167 12476.15 58.05 55135.10 88888.00 2008-06-15 05:27:38.000 167 12476.12 57.98 55135.10 88888.00 2008-06-15 05:27:38.125 167 12476.05 57.88 55135.10 88888.00 2008-06-15 05:27:38.250 167 12475.95 57.75 55135.15 88888.00 2008-06-15 05:27:38.375 167 12475.90 57.73 55135.18 88888.00 2008-06-15 05:27:38.500 167 12475.88 57.67 55135.18 88888.00 2008-06-15 05:27:38.625 167 12475.88 57.58 55135.18 88888.00 2008-06-15 05:27:38.750 167 12475.80 57.45 55135.15 88888.00 2008-06-15 05:27:38.875 167 12475.75 57.35 55135.18 88888.00 2008-06-15 05:27:39.000 167 12475.75 57.27 55135.20 88888.00 2008-06-15 05:27:39.125 167 12475.73 57.20 55135.18 88888.00 2008-06-15 05:27:39.250 167 12475.52 57.08 55135.20 88888.00 2008-06-15 05:27:39.375 167 12475.48 57.02 55135.25 88888.00 2008-06-15 05:27:39.500 167 12475.35 56.95 55135.30 88888.00 2008-06-15 05:27:39.625 167 12475.27 56.88 55135.28 88888.00 2008-06-15 05:27:39.750 167 12475.25 56.80 55135.25 88888.00 2008-06-15 05:27:39.875 167 12475.23 56.75 55135.22 88888.00 2008-06-15 05:27:40.000 167 12475.12 56.65 55135.22 88888.00 2008-06-15 05:27:40.125 167 12475.08 56.58 55135.25 88888.00 2008-06-15 05:27:40.250 167 12475.00 56.48 55135.28 88888.00 2008-06-15 05:27:40.375 167 12475.02 56.42 55135.28 88888.00 2008-06-15 05:27:40.500 167 12475.00 56.33 55135.30 88888.00 2008-06-15 05:27:40.625 167 12474.90 56.23 55135.30 88888.00 2008-06-15 05:27:40.750 167 12474.80 56.15 55135.35 88888.00 2008-06-15 05:27:40.875 167 12474.75 56.10 55135.38 88888.00 2008-06-15 05:27:41.000 167 12474.77 55.98 55135.32 88888.00 2008-06-15 05:27:41.125 167 12474.73 55.88 55135.35 88888.00 2008-06-15 05:27:41.250 167 12474.62 55.75 55135.35 88888.00 2008-06-15 05:27:41.375 167 12474.58 55.70 55135.35 88888.00 2008-06-15 05:27:41.500 167 12474.55 55.60 55135.35 88888.00 2008-06-15 05:27:41.625 167 12474.42 55.52 55135.35 88888.00 2008-06-15 05:27:41.750 167 12474.25 55.45 55135.38 88888.00 2008-06-15 05:27:41.875 167 12474.17 55.35 55135.40 88888.00 2008-06-15 05:27:42.000 167 12474.12 55.27 55135.43 88888.00 2008-06-15 05:27:42.125 167 12474.10 55.17 55135.40 88888.00 2008-06-15 05:27:42.250 167 12474.02 55.05 55135.35 88888.00 2008-06-15 05:27:42.375 167 12474.00 54.95 55135.35 88888.00 2008-06-15 05:27:42.500 167 12473.95 54.85 55135.32 88888.00 2008-06-15 05:27:42.625 167 12473.80 54.77 55135.35 88888.00 2008-06-15 05:27:42.750 167 12473.73 54.70 55135.35 88888.00 2008-06-15 05:27:42.875 167 12473.70 54.62 55135.35 88888.00 2008-06-15 05:27:43.000 167 12473.65 54.52 55135.32 88888.00 2008-06-15 05:27:43.125 167 12473.60 54.42 55135.35 88888.00 2008-06-15 05:27:43.250 167 12473.60 54.30 55135.35 88888.00 2008-06-15 05:27:43.375 167 12473.58 54.25 55135.38 88888.00 2008-06-15 05:27:43.500 167 12473.48 54.15 55135.38 88888.00 2008-06-15 05:27:43.625 167 12473.38 54.08 55135.38 88888.00 2008-06-15 05:27:43.750 167 12473.30 53.98 55135.38 88888.00 2008-06-15 05:27:43.875 167 12473.27 53.90 55135.38 88888.00 2008-06-15 05:27:44.000 167 12473.27 53.80 55135.43 88888.00 2008-06-15 05:27:44.125 167 12473.20 53.73 55135.45 88888.00 2008-06-15 05:27:44.250 167 12473.15 53.62 55135.43 88888.00 2008-06-15 05:27:44.375 167 12473.12 53.58 55135.43 88888.00 2008-06-15 05:27:44.500 167 12473.05 53.50 55135.43 88888.00 2008-06-15 05:27:44.625 167 12473.00 53.38 55135.47 88888.00 2008-06-15 05:27:44.750 167 12473.00 53.33 55135.45 88888.00 2008-06-15 05:27:44.875 167 12472.92 53.23 55135.40 88888.00 2008-06-15 05:27:45.000 167 12472.83 53.12 55135.40 88888.00 2008-06-15 05:27:45.125 167 12472.80 53.05 55135.45 88888.00 2008-06-15 05:27:45.250 167 12472.80 52.92 55135.43 88888.00 2008-06-15 05:27:45.375 167 12472.85 52.85 55135.43 88888.00 2008-06-15 05:27:45.500 167 12472.88 52.77 55135.43 88888.00 2008-06-15 05:27:45.625 167 12472.80 52.67 55135.47 88888.00 2008-06-15 05:27:45.750 167 12472.73 52.58 55135.45 88888.00 2008-06-15 05:27:45.875 167 12472.65 52.52 55135.43 88888.00 2008-06-15 05:27:46.000 167 12472.62 52.42 55135.43 88888.00 2008-06-15 05:27:46.125 167 12472.65 52.33 55135.45 88888.00 2008-06-15 05:27:46.250 167 12472.60 52.25 55135.45 88888.00 2008-06-15 05:27:46.375 167 12472.42 52.15 55135.45 88888.00 2008-06-15 05:27:46.500 167 12472.35 52.08 55135.45 88888.00 2008-06-15 05:27:46.625 167 12472.35 52.00 55135.47 88888.00 2008-06-15 05:27:46.750 167 12472.38 51.90 55135.47 88888.00 2008-06-15 05:27:46.875 167 12472.33 51.83 55135.47 88888.00 2008-06-15 05:27:47.000 167 12472.27 51.70 55135.47 88888.00 2008-06-15 05:27:47.125 167 12472.23 51.65 55135.47 88888.00 2008-06-15 05:27:47.250 167 12472.15 51.52 55135.47 88888.00 2008-06-15 05:27:47.375 167 12472.15 51.42 55135.50 88888.00 2008-06-15 05:27:47.500 167 12472.05 51.33 55135.45 88888.00 2008-06-15 05:27:47.625 167 12471.98 51.25 55135.50 88888.00 2008-06-15 05:27:47.750 167 12472.00 51.15 55135.50 88888.00 2008-06-15 05:27:47.875 167 12471.98 51.02 55135.45 88888.00 2008-06-15 05:27:48.000 167 12471.92 50.92 55135.43 88888.00 2008-06-15 05:27:48.125 167 12471.88 50.85 55135.45 88888.00 2008-06-15 05:27:48.250 167 12471.83 50.73 55135.45 88888.00 2008-06-15 05:27:48.375 167 12471.80 50.60 55135.45 88888.00 2008-06-15 05:27:48.500 167 12471.77 50.50 55135.45 88888.00 2008-06-15 05:27:48.625 167 12471.77 50.40 55135.43 88888.00 2008-06-15 05:27:48.750 167 12471.75 50.33 55135.43 88888.00 2008-06-15 05:27:48.875 167 12471.73 50.25 55135.40 88888.00 2008-06-15 05:27:49.000 167 12471.70 50.15 55135.35 88888.00 2008-06-15 05:27:49.125 167 12471.65 50.02 55135.38 88888.00 2008-06-15 05:27:49.250 167 12471.58 49.92 55135.40 88888.00 2008-06-15 05:27:49.375 167 12471.55 49.88 55135.38 88888.00 2008-06-15 05:27:49.500 167 12471.52 49.75 55135.40 88888.00 2008-06-15 05:27:49.625 167 12471.45 49.70 55135.40 88888.00 2008-06-15 05:27:49.750 167 12471.42 49.62 55135.40 88888.00 2008-06-15 05:27:49.875 167 12471.38 49.55 55135.38 88888.00 2008-06-15 05:27:50.000 167 12471.38 49.45 55135.40 88888.00 2008-06-15 05:27:50.125 167 12471.38 49.38 55135.43 88888.00 2008-06-15 05:27:50.250 167 12471.35 49.30 55135.45 88888.00 2008-06-15 05:27:50.375 167 12471.35 49.27 55135.45 88888.00 2008-06-15 05:27:50.500 167 12471.35 49.23 55135.47 88888.00 2008-06-15 05:27:50.625 167 12471.25 49.08 55135.47 88888.00 2008-06-15 05:27:50.750 167 12471.20 49.00 55135.47 88888.00 2008-06-15 05:27:50.875 167 12471.23 48.95 55135.47 88888.00 2008-06-15 05:27:51.000 167 12471.23 48.88 55135.45 88888.00 2008-06-15 05:27:51.125 167 12471.17 48.80 55135.47 88888.00 2008-06-15 05:27:51.250 167 12471.10 48.70 55135.45 88888.00 2008-06-15 05:27:51.375 167 12471.12 48.62 55135.43 88888.00 2008-06-15 05:27:51.500 167 12471.08 48.60 55135.43 88888.00 2008-06-15 05:27:51.625 167 12471.10 48.52 55135.43 88888.00 2008-06-15 05:27:51.750 167 12471.10 48.45 55135.43 88888.00 2008-06-15 05:27:51.875 167 12471.02 48.35 55135.47 88888.00 2008-06-15 05:27:52.000 167 12470.95 48.30 55135.45 88888.00 2008-06-15 05:27:52.125 167 12470.85 48.20 55135.43 88888.00 2008-06-15 05:27:52.250 167 12470.90 48.12 55135.40 88888.00 2008-06-15 05:27:52.375 167 12470.98 48.05 55135.43 88888.00 2008-06-15 05:27:52.500 167 12470.95 48.00 55135.43 88888.00 2008-06-15 05:27:52.625 167 12470.83 47.90 55135.40 88888.00 2008-06-15 05:27:52.750 167 12470.80 47.85 55135.43 88888.00 2008-06-15 05:27:52.875 167 12470.92 47.77 55135.47 88888.00 2008-06-15 05:27:53.000 167 12470.95 47.70 55135.43 88888.00 2008-06-15 05:27:53.125 167 12470.95 47.62 55135.45 88888.00 2008-06-15 05:27:53.250 167 12470.90 47.52 55135.45 88888.00 2008-06-15 05:27:53.375 167 12470.88 47.50 55135.45 88888.00 2008-06-15 05:27:53.500 167 12470.77 47.42 55135.45 88888.00 2008-06-15 05:27:53.625 167 12470.77 47.38 55135.47 88888.00 2008-06-15 05:27:53.750 167 12470.80 47.33 55135.45 88888.00 2008-06-15 05:27:53.875 167 12470.83 47.25 55135.43 88888.00 2008-06-15 05:27:54.000 167 12470.80 47.17 55135.40 88888.00 2008-06-15 05:27:54.125 167 12470.80 47.12 55135.43 88888.00 2008-06-15 05:27:54.250 167 12470.75 47.05 55135.45 88888.00 2008-06-15 05:27:54.375 167 12470.73 47.00 55135.45 88888.00 2008-06-15 05:27:54.500 167 12470.70 46.90 55135.43 88888.00 2008-06-15 05:27:54.625 167 12470.70 46.80 55135.43 88888.00 2008-06-15 05:27:54.750 167 12470.67 46.75 55135.43 88888.00 2008-06-15 05:27:54.875 167 12470.70 46.70 55135.45 88888.00 2008-06-15 05:27:55.000 167 12470.70 46.65 55135.40 88888.00 2008-06-15 05:27:55.125 167 12470.62 46.58 55135.40 88888.00 2008-06-15 05:27:55.250 167 12470.58 46.48 55135.38 88888.00 2008-06-15 05:27:55.375 167 12470.65 46.42 55135.38 88888.00 2008-06-15 05:27:55.500 167 12470.62 46.38 55135.35 88888.00 2008-06-15 05:27:55.625 167 12470.58 46.30 55135.32 88888.00 2008-06-15 05:27:55.750 167 12470.55 46.25 55135.35 88888.00 2008-06-15 05:27:55.875 167 12470.55 46.17 55135.38 88888.00 2008-06-15 05:27:56.000 167 12470.55 46.10 55135.43 88888.00 2008-06-15 05:27:56.125 167 12470.60 46.05 55135.40 88888.00 2008-06-15 05:27:56.250 167 12470.60 45.95 55135.45 88888.00 2008-06-15 05:27:56.375 167 12470.67 45.92 55135.45 88888.00 2008-06-15 05:27:56.500 167 12470.62 45.83 55135.45 88888.00 2008-06-15 05:27:56.625 167 12470.60 45.80 55135.43 88888.00 2008-06-15 05:27:56.750 167 12470.60 45.70 55135.45 88888.00 2008-06-15 05:27:56.875 167 12470.55 45.67 55135.43 88888.00 2008-06-15 05:27:57.000 167 12470.50 45.58 55135.43 88888.00 2008-06-15 05:27:57.125 167 12470.52 45.50 55135.43 88888.00 2008-06-15 05:27:57.250 167 12470.52 45.45 55135.43 88888.00 2008-06-15 05:27:57.375 167 12470.50 45.42 55135.40 88888.00 2008-06-15 05:27:57.500 167 12470.48 45.35 55135.45 88888.00 2008-06-15 05:27:57.625 167 12470.48 45.27 55135.43 88888.00 2008-06-15 05:27:57.750 167 12470.50 45.25 55135.43 88888.00 2008-06-15 05:27:57.875 167 12470.52 45.15 55135.40 88888.00 2008-06-15 05:27:58.000 167 12470.48 45.08 55135.40 88888.00 2008-06-15 05:27:58.125 167 12470.48 45.00 55135.38 88888.00 2008-06-15 05:27:58.250 167 12470.52 44.92 55135.38 88888.00 2008-06-15 05:27:58.375 167 12470.60 44.90 55135.38 88888.00 2008-06-15 05:27:58.500 167 12470.65 44.88 55135.40 88888.00 2008-06-15 05:27:58.625 167 12470.60 44.80 55135.40 88888.00 2008-06-15 05:27:58.750 167 12470.58 44.73 55135.45 88888.00 2008-06-15 05:27:58.875 167 12470.60 44.65 55135.43 88888.00 2008-06-15 05:27:59.000 167 12470.58 44.58 55135.40 88888.00 2008-06-15 05:27:59.125 167 12470.58 44.48 55135.38 88888.00 2008-06-15 05:27:59.250 167 12470.55 44.40 55135.40 88888.00 2008-06-15 05:27:59.375 167 12470.62 44.38 55135.38 88888.00 2008-06-15 05:27:59.500 167 12470.62 44.30 55135.40 88888.00 2008-06-15 05:27:59.625 167 12470.58 44.25 55135.43 88888.00 2008-06-15 05:27:59.750 167 12470.60 44.20 55135.43 88888.00 2008-06-15 05:27:59.875 167 12470.67 44.17 55135.45 88888.00 2008-06-15 05:28:00.000 167 12470.70 44.10 55135.43 88888.00 2008-06-15 05:28:00.125 167 12470.70 44.05 55135.43 88888.00 2008-06-15 05:28:00.250 167 12470.62 43.95 55135.40 88888.00 2008-06-15 05:28:00.375 167 12470.65 43.88 55135.38 88888.00 2008-06-15 05:28:00.500 167 12470.70 43.83 55135.38 88888.00 2008-06-15 05:28:00.625 167 12470.73 43.80 55135.35 88888.00 2008-06-15 05:28:00.750 167 12470.75 43.75 55135.32 88888.00 2008-06-15 05:28:00.875 167 12470.70 43.70 55135.30 88888.00 2008-06-15 05:28:01.000 167 12470.73 43.62 55135.28 88888.00 2008-06-15 05:28:01.125 167 12470.73 43.60 55135.30 88888.00 2008-06-15 05:28:01.250 167 12470.67 43.52 55135.32 88888.00 2008-06-15 05:28:01.375 167 12470.75 43.48 55135.30 88888.00 2008-06-15 05:28:01.500 167 12470.80 43.40 55135.32 88888.00 2008-06-15 05:28:01.625 167 12470.85 43.40 55135.32 88888.00 2008-06-15 05:28:01.750 167 12470.88 43.35 55135.35 88888.00 2008-06-15 05:28:01.875 167 12470.88 43.30 55135.35 88888.00 2008-06-15 05:28:02.000 167 12470.88 43.25 55135.35 88888.00 2008-06-15 05:28:02.125 167 12470.98 43.17 55135.35 88888.00 2008-06-15 05:28:02.250 167 12470.98 43.12 55135.38 88888.00 2008-06-15 05:28:02.375 167 12471.02 43.12 55135.43 88888.00 2008-06-15 05:28:02.500 167 12471.02 43.08 55135.43 88888.00 2008-06-15 05:28:02.625 167 12471.08 43.02 55135.43 88888.00 2008-06-15 05:28:02.750 167 12471.10 42.98 55135.47 88888.00 2008-06-15 05:28:02.875 167 12471.23 42.90 55135.47 88888.00 2008-06-15 05:28:03.000 167 12471.33 42.85 55135.43 88888.00 2008-06-15 05:28:03.125 167 12471.27 42.80 55135.43 88888.00 2008-06-15 05:28:03.250 167 12471.20 42.70 55135.40 88888.00 2008-06-15 05:28:03.375 167 12471.27 42.65 55135.40 88888.00 2008-06-15 05:28:03.500 167 12471.35 42.62 55135.43 88888.00 2008-06-15 05:28:03.625 167 12471.42 42.58 55135.45 88888.00 2008-06-15 05:28:03.750 167 12471.45 42.52 55135.43 88888.00 2008-06-15 05:28:03.875 167 12471.48 42.50 55135.45 88888.00 2008-06-15 05:28:04.000 167 12471.50 42.42 55135.47 88888.00 2008-06-15 05:28:04.125 167 12471.62 42.38 55135.45 88888.00 2008-06-15 05:28:04.250 167 12471.70 42.35 55135.40 88888.00 2008-06-15 05:28:04.375 167 12471.75 42.30 55135.38 88888.00 2008-06-15 05:28:04.500 167 12471.75 42.23 55135.40 88888.00 2008-06-15 05:28:04.625 167 12471.80 42.17 55135.43 88888.00 2008-06-15 05:28:04.750 167 12471.88 42.10 55135.45 88888.00 2008-06-15 05:28:04.875 167 12471.95 42.08 55135.47 88888.00 2008-06-15 05:28:05.000 167 12472.02 42.00 55135.47 88888.00 2008-06-15 05:28:05.125 167 12472.05 41.95 55135.47 88888.00 2008-06-15 05:28:05.250 167 12472.12 41.88 55135.47 88888.00 2008-06-15 05:28:05.375 167 12472.20 41.85 55135.47 88888.00 2008-06-15 05:28:05.500 167 12472.20 41.83 55135.45 88888.00 2008-06-15 05:28:05.625 167 12472.25 41.73 55135.47 88888.00 2008-06-15 05:28:05.750 167 12472.27 41.67 55135.47 88888.00 2008-06-15 05:28:05.875 167 12472.27 41.62 55135.47 88888.00 2008-06-15 05:28:06.000 167 12472.38 41.55 55135.47 88888.00 2008-06-15 05:28:06.125 167 12472.42 41.48 55135.47 88888.00 2008-06-15 05:28:06.250 167 12472.45 41.42 55135.45 88888.00 2008-06-15 05:28:06.375 167 12472.52 41.35 55135.45 88888.00 2008-06-15 05:28:06.500 167 12472.58 41.33 55135.40 88888.00 2008-06-15 05:28:06.625 167 12472.67 41.27 55135.40 88888.00 2008-06-15 05:28:06.750 167 12472.75 41.23 55135.40 88888.00 2008-06-15 05:28:06.875 167 12472.80 41.20 55135.45 88888.00 2008-06-15 05:28:07.000 167 12472.88 41.12 55135.45 88888.00 2008-06-15 05:28:07.125 167 12472.95 41.05 55135.47 88888.00 2008-06-15 05:28:07.250 167 12473.02 40.98 55135.45 88888.00 2008-06-15 05:28:07.375 167 12473.12 40.98 55135.47 88888.00 2008-06-15 05:28:07.500 167 12473.17 40.92 55135.50 88888.00 2008-06-15 05:28:07.625 167 12473.23 40.88 55135.50 88888.00 2008-06-15 05:28:07.750 167 12473.27 40.80 55135.47 88888.00 2008-06-15 05:28:07.875 167 12473.27 40.75 55135.47 88888.00 2008-06-15 05:28:08.000 167 12473.27 40.70 55135.47 88888.00 2008-06-15 05:28:08.125 167 12473.33 40.67 55135.47 88888.00 2008-06-15 05:28:08.250 167 12473.42 40.65 55135.53 88888.00 2008-06-15 05:28:08.375 167 12473.52 40.62 55135.57 88888.00 2008-06-15 05:28:08.500 167 12473.62 40.58 55135.57 88888.00 2008-06-15 05:28:08.625 167 12473.67 40.50 55135.60 88888.00 2008-06-15 05:28:08.750 167 12473.77 40.42 55135.57 88888.00 2008-06-15 05:28:08.875 167 12473.85 40.33 55135.60 88888.00 2008-06-15 05:28:09.000 167 12473.80 40.25 55135.60 88888.00 2008-06-15 05:28:09.125 167 12473.83 40.25 55135.62 88888.00 2008-06-15 05:28:09.250 167 12473.90 40.15 55135.62 88888.00 2008-06-15 05:28:09.375 167 12473.95 40.10 55135.62 88888.00 2008-06-15 05:28:09.500 167 12474.02 40.02 55135.62 88888.00 2008-06-15 05:28:09.625 167 12474.08 40.00 55135.65 88888.00 2008-06-15 05:28:09.750 167 12474.15 39.95 55135.65 88888.00 2008-06-15 05:28:09.875 167 12474.23 39.83 55135.70 88888.00 2008-06-15 05:28:10.000 167 12474.30 39.75 55135.68 88888.00 2008-06-15 05:28:10.125 167 12474.38 39.73 55135.70 88888.00 2008-06-15 05:28:10.250 167 12474.42 39.62 55135.72 88888.00 2008-06-15 05:28:10.375 167 12474.52 39.58 55135.72 88888.00 2008-06-15 05:28:10.500 167 12474.58 39.50 55135.72 88888.00 2008-06-15 05:28:10.625 167 12474.58 39.42 55135.75 88888.00 2008-06-15 05:28:10.750 167 12474.58 39.38 55135.75 88888.00 2008-06-15 05:28:10.875 167 12474.55 39.30 55135.78 88888.00 2008-06-15 05:28:11.000 167 12474.67 39.23 55135.78 88888.00 2008-06-15 05:28:11.125 167 12474.83 39.20 55135.82 88888.00 2008-06-15 05:28:11.250 167 12475.00 39.12 55135.80 88888.00 2008-06-15 05:28:11.375 167 12475.08 39.05 55135.80 88888.00 2008-06-15 05:28:11.500 167 12475.12 38.95 55135.80 88888.00 2008-06-15 05:28:11.625 167 12475.15 38.90 55135.82 88888.00 2008-06-15 05:28:11.750 167 12475.15 38.83 55135.88 88888.00 2008-06-15 05:28:11.875 167 12475.20 38.75 55135.88 88888.00 2008-06-15 05:28:12.000 167 12475.23 38.65 55135.88 88888.00 2008-06-15 05:28:12.125 167 12475.27 38.58 55135.90 88888.00 2008-06-15 05:28:12.250 167 12475.38 38.50 55135.93 88888.00 2008-06-15 05:28:12.375 167 12475.42 38.40 55135.90 88888.00 2008-06-15 05:28:12.500 167 12475.45 38.30 55135.88 88888.00 2008-06-15 05:28:12.625 167 12475.55 38.20 55135.93 88888.00 2008-06-15 05:28:12.750 167 12475.60 38.12 55135.93 88888.00 2008-06-15 05:28:12.875 167 12475.67 38.05 55135.93 88888.00 2008-06-15 05:28:13.000 167 12475.77 37.98 55135.93 88888.00 2008-06-15 05:28:13.125 167 12475.83 37.90 55135.95 88888.00 2008-06-15 05:28:13.250 167 12475.85 37.75 55135.97 88888.00 2008-06-15 05:28:13.375 167 12475.95 37.67 55136.00 88888.00 2008-06-15 05:28:13.500 167 12475.95 37.60 55136.00 88888.00 2008-06-15 05:28:13.625 167 12475.98 37.52 55136.03 88888.00 2008-06-15 05:28:13.750 167 12476.02 37.48 55136.05 88888.00 2008-06-15 05:28:13.875 167 12476.08 37.38 55136.05 88888.00 2008-06-15 05:28:14.000 167 12476.17 37.27 55136.07 88888.00 2008-06-15 05:28:14.125 167 12476.30 37.20 55136.10 88888.00 2008-06-15 05:28:14.250 167 12476.35 37.08 55136.12 88888.00 2008-06-15 05:28:14.375 167 12476.40 37.00 55136.15 88888.00 2008-06-15 05:28:14.500 167 12476.48 36.92 55136.15 88888.00 2008-06-15 05:28:14.625 167 12476.52 36.85 55136.15 88888.00 2008-06-15 05:28:14.750 167 12476.55 36.77 55136.22 88888.00 2008-06-15 05:28:14.875 167 12476.62 36.70 55136.25 88888.00 2008-06-15 05:28:15.000 167 12476.67 36.58 55136.25 88888.00 2008-06-15 05:28:15.125 167 12476.70 36.48 55136.28 88888.00 2008-06-15 05:28:15.250 167 12476.73 36.38 55136.30 88888.00 2008-06-15 05:28:15.375 167 12476.88 36.30 55136.30 88888.00 2008-06-15 05:28:15.500 167 12476.98 36.23 55136.35 88888.00 2008-06-15 05:28:15.625 167 12476.98 36.15 55136.38 88888.00 2008-06-15 05:28:15.750 167 12476.98 36.08 55136.40 88888.00 2008-06-15 05:28:15.875 167 12477.00 36.00 55136.40 88888.00 2008-06-15 05:28:16.000 167 12476.98 35.90 55136.40 88888.00 2008-06-15 05:28:16.125 167 12477.02 35.83 55136.45 88888.00 2008-06-15 05:28:16.250 167 12475.77 36.45 55136.57 88888.00 2008-06-15 05:28:16.375 167 12475.80 36.38 55136.57 88888.00 2008-06-15 05:28:16.500 167 12475.80 36.27 55136.62 88888.00 2008-06-15 05:28:16.625 167 12475.88 36.20 55136.62 88888.00 2008-06-15 05:28:16.750 167 12475.92 36.10 55136.68 88888.00 2008-06-15 05:28:16.875 167 12475.95 36.00 55136.70 88888.00 2008-06-15 05:28:17.000 167 12476.02 35.90 55136.72 88888.00 2008-06-15 05:28:17.125 167 12476.02 35.80 55136.78 88888.00 2008-06-15 05:28:17.250 167 12477.33 34.98 55136.68 88888.00 2008-06-15 05:28:17.375 167 12477.40 34.90 55136.72 88888.00 2008-06-15 05:28:17.500 167 12477.48 34.80 55136.72 88888.00 2008-06-15 05:28:17.625 167 12477.52 34.67 55136.70 88888.00 2008-06-15 05:28:17.750 167 12477.62 34.58 55136.72 88888.00 2008-06-15 05:28:17.875 167 12477.62 34.50 55136.75 88888.00 2008-06-15 05:28:18.000 167 12477.60 34.42 55136.78 88888.00 2008-06-15 05:28:18.125 167 12477.60 34.38 55136.80 88888.00 2008-06-15 05:28:18.250 167 12477.62 34.23 55136.80 88888.00 2008-06-15 05:28:18.375 167 12477.67 34.15 55136.80 88888.00 2008-06-15 05:28:18.500 167 12477.65 34.08 55136.80 88888.00 2008-06-15 05:28:18.625 167 12477.67 33.98 55136.80 88888.00 2008-06-15 05:28:18.750 167 12477.77 33.85 55136.80 88888.00 2008-06-15 05:28:18.875 167 12477.85 33.75 55136.82 88888.00 2008-06-15 05:28:19.000 167 12477.98 33.67 55136.88 88888.00 2008-06-15 05:28:19.125 167 12477.98 33.58 55136.88 88888.00 2008-06-15 05:28:19.250 167 12477.90 33.45 55136.93 88888.00 2008-06-15 05:28:19.375 167 12477.95 33.40 55136.95 88888.00 2008-06-15 05:28:19.500 167 12478.05 33.27 55136.95 88888.00 2008-06-15 05:28:19.625 167 12478.10 33.17 55136.97 88888.00 2008-06-15 05:28:19.750 167 12478.08 33.08 55137.00 88888.00 2008-06-15 05:28:19.875 167 12478.10 32.98 55137.03 88888.00 2008-06-15 05:28:20.000 167 12478.20 32.88 55137.05 88888.00 2008-06-15 05:28:20.125 167 12478.30 32.77 55137.05 88888.00 2008-06-15 05:28:20.250 167 12478.35 32.67 55137.07 88888.00 2008-06-15 05:28:20.375 167 12478.38 32.60 55137.12 88888.00 2008-06-15 05:28:20.500 167 12478.40 32.52 55137.18 88888.00 2008-06-15 05:28:20.625 167 12478.50 32.45 55137.20 88888.00 2008-06-15 05:28:20.750 167 12478.65 32.35 55137.25 88888.00 2008-06-15 05:28:20.875 167 12478.67 32.27 55137.28 88888.00 2008-06-15 05:28:21.000 167 12478.73 32.17 55137.30 88888.00 2008-06-15 05:28:21.125 167 12478.77 32.08 55137.32 88888.00 2008-06-15 05:28:21.250 167 12478.80 32.00 55137.40 88888.00 2008-06-15 05:28:21.375 167 12478.83 31.93 55137.40 88888.00 2008-06-15 05:28:21.500 167 12478.90 31.88 55137.43 88888.00 2008-06-15 05:28:21.625 167 12479.02 31.80 55137.47 88888.00 2008-06-15 05:28:21.750 167 12479.10 31.70 55137.50 88888.00 2008-06-15 05:28:21.875 167 12479.12 31.62 55137.50 88888.00 2008-06-15 05:28:22.000 167 12479.15 31.55 55137.53 88888.00 2008-06-15 05:28:22.125 167 12479.23 31.45 55137.55 88888.00 2008-06-15 05:28:22.250 167 12479.23 31.35 55137.62 88888.00 2008-06-15 05:28:22.375 167 12479.27 31.25 55137.65 88888.00 2008-06-15 05:28:22.500 167 12479.27 31.18 55137.65 88888.00 2008-06-15 05:28:22.625 167 12479.35 31.07 55137.65 88888.00 2008-06-15 05:28:22.750 167 12479.40 31.00 55137.68 88888.00 2008-06-15 05:28:22.875 167 12479.40 30.90 55137.72 88888.00 2008-06-15 05:28:23.000 167 12479.42 30.82 55137.78 88888.00 2008-06-15 05:28:23.125 167 12479.50 30.75 55137.80 88888.00 2008-06-15 05:28:23.250 167 12479.50 30.65 55137.85 88888.00 2008-06-15 05:28:23.375 167 12479.55 30.60 55137.88 88888.00 2008-06-15 05:28:23.500 167 12479.55 30.50 55137.88 88888.00 2008-06-15 05:28:23.625 167 12479.55 30.40 55137.93 88888.00 2008-06-15 05:28:23.750 167 12479.60 30.35 55137.95 88888.00 2008-06-15 05:28:23.875 167 12479.65 30.25 55138.00 88888.00 2008-06-15 05:28:24.000 167 12479.73 30.10 55138.00 88888.00 2008-06-15 05:28:24.125 167 12479.73 30.02 55138.03 88888.00 2008-06-15 05:28:24.250 167 12479.67 29.93 55138.07 88888.00 2008-06-15 05:28:24.375 167 12479.70 29.80 55138.07 88888.00 2008-06-15 05:28:24.500 167 12479.73 29.70 55138.10 88888.00 2008-06-15 05:28:24.625 167 12479.83 29.62 55138.10 88888.00 2008-06-15 05:28:24.750 167 12479.92 29.57 55138.12 88888.00 2008-06-15 05:28:24.875 167 12480.00 29.50 55138.15 88888.00 2008-06-15 05:28:25.000 167 12479.98 29.40 55138.20 88888.00 2008-06-15 05:28:25.125 167 12479.92 29.32 55138.22 88888.00 2008-06-15 05:28:25.250 167 12479.95 29.20 55138.22 88888.00 2008-06-15 05:28:25.375 167 12480.05 29.12 55138.22 88888.00 2008-06-15 05:28:25.500 167 12480.05 29.05 55138.25 88888.00 2008-06-15 05:28:25.625 167 12480.10 28.98 55138.30 88888.00 2008-06-15 05:28:25.750 167 12480.08 28.90 55138.35 88888.00 2008-06-15 05:28:25.875 167 12480.12 28.82 55138.40 88888.00 2008-06-15 05:28:26.000 167 12480.20 28.75 55138.38 88888.00 2008-06-15 05:28:26.125 167 12480.25 28.68 55138.40 88888.00 2008-06-15 05:28:26.250 167 12480.23 28.57 55138.45 88888.00 2008-06-15 05:28:26.375 167 12480.30 28.50 55138.50 88888.00 2008-06-15 05:28:26.500 167 12480.38 28.43 55138.53 88888.00 2008-06-15 05:28:26.625 167 12480.42 28.32 55138.55 88888.00 2008-06-15 05:28:26.750 167 12480.42 28.25 55138.60 88888.00 2008-06-15 05:28:26.875 167 12480.48 28.15 55138.65 88888.00 2008-06-15 05:28:27.000 167 12480.50 28.07 55138.68 88888.00 2008-06-15 05:28:27.125 167 12480.52 28.00 55138.75 88888.00 2008-06-15 05:28:27.250 167 12480.58 27.93 55138.78 88888.00 2008-06-15 05:28:27.375 167 12480.65 27.85 55138.78 88888.00 2008-06-15 05:28:27.500 167 12480.70 27.80 55138.78 88888.00 2008-06-15 05:28:27.625 167 12480.77 27.68 55138.82 88888.00 2008-06-15 05:28:27.750 167 12480.77 27.57 55138.85 88888.00 2008-06-15 05:28:27.875 167 12480.75 27.48 55138.88 88888.00 2008-06-15 05:28:28.000 167 12480.73 27.38 55138.90 88888.00 2008-06-15 05:28:28.125 167 12480.70 27.27 55138.93 88888.00 2008-06-15 05:28:28.250 167 12480.70 27.15 55138.95 88888.00 2008-06-15 05:28:28.375 167 12480.77 27.10 55139.00 88888.00 2008-06-15 05:28:28.500 167 12480.80 27.02 55139.03 88888.00 2008-06-15 05:28:28.625 167 12480.83 26.98 55139.05 88888.00 2008-06-15 05:28:28.750 167 12480.90 26.88 55139.07 88888.00 2008-06-15 05:28:28.875 167 12480.88 26.75 55139.12 88888.00 2008-06-15 05:28:29.000 167 12480.92 26.65 55139.18 88888.00 2008-06-15 05:28:29.125 167 12480.98 26.57 55139.22 88888.00 2008-06-15 05:28:29.250 167 12480.98 26.45 55139.25 88888.00 2008-06-15 05:28:29.375 167 12481.00 26.40 55139.25 88888.00 2008-06-15 05:28:29.500 167 12480.98 26.35 55139.30 88888.00 2008-06-15 05:28:29.625 167 12481.08 26.27 55139.35 88888.00 2008-06-15 05:28:29.750 167 12481.12 26.18 55139.35 88888.00 2008-06-15 05:28:29.875 167 12481.15 26.10 55139.38 88888.00 2008-06-15 05:28:30.000 167 12481.12 26.02 55139.43 88888.00 2008-06-15 05:28:30.125 167 12481.12 25.93 55139.50 88888.00 2008-06-15 05:28:30.250 167 12481.15 25.80 55139.53 88888.00 2008-06-15 05:28:30.375 167 12481.25 25.70 55139.55 88888.00 2008-06-15 05:28:30.500 167 12481.25 25.60 55139.53 88888.00 2008-06-15 05:28:30.625 167 12481.20 25.52 55139.57 88888.00 2008-06-15 05:28:30.750 167 12481.17 25.40 55139.60 88888.00 2008-06-15 05:28:30.875 167 12481.20 25.32 55139.65 88888.00 2008-06-15 05:28:31.000 167 12481.15 25.23 55139.68 88888.00 2008-06-15 05:28:31.125 167 12481.15 25.12 55139.70 88888.00 2008-06-15 05:28:31.250 167 12481.20 25.02 55139.78 88888.00 2008-06-15 05:28:31.375 167 12481.25 24.95 55139.82 88888.00 2008-06-15 05:28:31.500 167 12481.20 24.82 55139.82 88888.00 2008-06-15 05:28:31.625 167 12481.17 24.75 55139.82 88888.00 2008-06-15 05:28:31.750 167 12481.23 24.65 55139.88 88888.00 2008-06-15 05:28:31.875 167 12481.27 24.60 55139.90 88888.00 2008-06-15 05:28:32.000 167 12481.35 24.50 55139.95 88888.00 2008-06-15 05:28:32.125 167 12481.38 24.43 55140.00 88888.00 2008-06-15 05:28:32.250 167 12481.35 24.30 55140.05 88888.00 2008-06-15 05:28:32.375 167 12481.42 24.27 55140.07 88888.00 2008-06-15 05:28:32.500 167 12481.42 24.20 55140.12 88888.00 2008-06-15 05:28:32.625 167 12481.40 24.10 55140.15 88888.00 2008-06-15 05:28:32.750 167 12481.42 24.02 55140.18 88888.00 2008-06-15 05:28:32.875 167 12481.42 23.93 55140.25 88888.00 2008-06-15 05:28:33.000 167 12481.38 23.85 55140.30 88888.00 2008-06-15 05:28:33.125 167 12481.35 23.77 55140.35 88888.00 2008-06-15 05:28:33.250 167 12481.30 23.65 55140.40 88888.00 2008-06-15 05:28:33.375 167 12481.30 23.55 55140.40 88888.00 2008-06-15 05:28:33.500 167 12481.33 23.45 55140.45 88888.00 2008-06-15 05:28:33.625 167 12481.38 23.38 55140.50 88888.00 2008-06-15 05:28:33.750 167 12481.38 23.30 55140.53 88888.00 2008-06-15 05:28:33.875 167 12481.38 23.20 55140.60 88888.00 2008-06-15 05:28:34.000 167 12481.38 23.12 55140.62 88888.00 2008-06-15 05:28:34.125 167 12481.35 23.02 55140.65 88888.00 2008-06-15 05:28:34.250 167 12481.35 22.95 55140.68 88888.00 2008-06-15 05:28:34.375 167 12481.35 22.90 55140.72 88888.00 2008-06-15 05:28:34.500 167 12481.35 22.80 55140.75 88888.00 2008-06-15 05:28:34.625 167 12481.35 22.73 55140.80 88888.00 2008-06-15 05:28:34.750 167 12481.38 22.62 55140.88 88888.00 2008-06-15 05:28:34.875 167 12481.38 22.52 55140.90 88888.00 2008-06-15 05:28:35.000 167 12481.40 22.48 55141.00 88888.00 2008-06-15 05:28:35.125 167 12481.40 22.38 55141.03 88888.00 2008-06-15 05:28:35.250 167 12481.35 22.25 55141.05 88888.00 2008-06-15 05:28:35.375 167 12481.35 22.20 55141.07 88888.00 2008-06-15 05:28:35.500 167 12481.40 22.12 55141.12 88888.00 2008-06-15 05:28:35.625 167 12481.38 22.02 55141.18 88888.00 2008-06-15 05:28:35.750 167 12481.30 21.93 55141.22 88888.00 2008-06-15 05:28:35.875 167 12481.27 21.85 55141.25 88888.00 2008-06-15 05:28:36.000 167 12481.20 21.75 55141.32 88888.00 2008-06-15 05:28:36.125 167 12481.17 21.68 55141.32 88888.00 2008-06-15 05:28:36.250 167 12481.17 21.57 55141.38 88888.00 2008-06-15 05:28:36.375 167 12481.20 21.52 55141.40 88888.00 2008-06-15 05:28:36.500 167 12481.15 21.45 55141.43 88888.00 2008-06-15 05:28:36.625 167 12481.10 21.38 55141.45 88888.00 2008-06-15 05:28:36.750 167 12481.10 21.30 55141.50 88888.00 2008-06-15 05:28:36.875 167 12481.12 21.20 55141.55 88888.00 2008-06-15 05:28:37.000 167 12481.08 21.10 55141.57 88888.00 2008-06-15 05:28:37.125 167 12481.05 21.02 55141.60 88888.00 2008-06-15 05:28:37.250 167 12481.00 20.93 55141.65 88888.00 2008-06-15 05:28:37.375 167 12480.95 20.85 55141.68 88888.00 2008-06-15 05:28:37.500 167 12480.92 20.77 55141.72 88888.00 2008-06-15 05:28:37.625 167 12480.88 20.65 55141.75 88888.00 2008-06-15 05:28:37.750 167 12480.90 20.55 55141.80 88888.00 2008-06-15 05:28:37.875 167 12480.95 20.48 55141.88 88888.00 2008-06-15 05:28:38.000 167 12480.98 20.40 55141.93 88888.00 2008-06-15 05:28:38.125 167 12480.90 20.27 55141.95 88888.00 2008-06-15 05:28:38.250 167 12480.85 20.15 55142.03 88888.00 2008-06-15 05:28:38.375 167 12480.77 20.10 55142.05 88888.00 2008-06-15 05:28:38.500 167 12480.75 20.05 55142.15 88888.00 2008-06-15 05:28:38.625 167 12480.73 20.00 55142.18 88888.00 2008-06-15 05:28:38.750 167 12480.67 19.90 55142.22 88888.00 2008-06-15 05:28:38.875 167 12480.65 19.82 55142.28 88888.00 2008-06-15 05:28:39.000 167 12480.65 19.77 55142.30 88888.00 2008-06-15 05:28:39.125 167 12480.62 19.73 55142.40 88888.00 2008-06-15 05:28:39.250 167 12480.52 19.65 55142.43 88888.00 2008-06-15 05:28:39.375 167 12480.45 19.57 55142.45 88888.00 2008-06-15 05:28:39.500 167 12480.40 19.50 55142.47 88888.00 2008-06-15 05:28:39.625 167 12480.40 19.43 55142.55 88888.00 2008-06-15 05:28:39.750 167 12480.35 19.35 55142.57 88888.00 2008-06-15 05:28:39.875 167 12480.33 19.27 55142.60 88888.00 2008-06-15 05:28:40.000 167 12480.33 19.18 55142.68 88888.00 2008-06-15 05:28:40.125 167 12480.30 19.07 55142.72 88888.00 2008-06-15 05:28:40.250 167 12480.25 19.00 55142.80 88888.00 2008-06-15 05:28:40.375 167 12480.23 18.95 55142.82 88888.00 2008-06-15 05:28:40.500 167 12480.20 18.88 55142.88 88888.00 2008-06-15 05:28:40.625 167 12480.08 18.80 55142.90 88888.00 2008-06-15 05:28:40.750 167 12480.00 18.68 55142.93 88888.00 2008-06-15 05:28:40.875 167 12480.00 18.57 55142.97 88888.00 2008-06-15 05:28:41.000 167 12479.92 18.50 55143.05 88888.00 2008-06-15 05:28:41.125 167 12479.83 18.45 55143.10 88888.00 2008-06-15 05:28:41.250 167 12479.77 18.32 55143.12 88888.00 2008-06-15 05:28:41.375 167 12479.75 18.27 55143.18 88888.00 2008-06-15 05:28:41.500 167 12479.75 18.23 55143.22 88888.00 2008-06-15 05:28:41.625 167 12479.75 18.15 55143.25 88888.00 2008-06-15 05:28:41.750 167 12479.73 18.02 55143.28 88888.00 2008-06-15 05:28:41.875 167 12479.65 17.95 55143.32 88888.00 2008-06-15 05:28:42.000 167 12479.60 17.90 55143.38 88888.00 2008-06-15 05:28:42.125 167 12479.52 17.82 55143.40 88888.00 2008-06-15 05:28:42.250 167 12479.48 17.68 55143.43 88888.00 2008-06-15 05:28:42.375 167 12479.45 17.60 55143.45 88888.00 2008-06-15 05:28:42.500 167 12479.33 17.55 55143.47 88888.00 2008-06-15 05:28:42.625 167 12479.27 17.48 55143.53 88888.00 2008-06-15 05:28:42.750 167 12479.25 17.35 55143.60 88888.00 2008-06-15 05:28:42.875 167 12479.20 17.30 55143.65 88888.00 2008-06-15 05:28:43.000 167 12479.17 17.20 55143.68 88888.00 2008-06-15 05:28:43.125 167 12479.15 17.07 55143.70 88888.00 2008-06-15 05:28:43.250 167 12479.12 16.98 55143.78 88888.00 2008-06-15 05:28:43.375 167 12479.12 16.93 55143.82 88888.00 2008-06-15 05:28:43.500 167 12478.98 16.88 55143.88 88888.00 2008-06-15 05:28:43.625 167 12478.88 16.80 55143.93 88888.00 2008-06-15 05:28:43.750 167 12478.80 16.73 55143.93 88888.00 2008-06-15 05:28:43.875 167 12478.80 16.68 55143.95 88888.00 2008-06-15 05:28:44.000 167 12478.75 16.57 55143.97 88888.00 2008-06-15 05:28:44.125 167 12478.75 16.50 55144.05 88888.00 2008-06-15 05:28:44.250 167 12478.70 16.40 55144.15 88888.00 2008-06-15 05:28:44.375 167 12478.65 16.32 55144.15 88888.00 2008-06-15 05:28:44.500 167 12478.50 16.25 55144.18 88888.00 2008-06-15 05:28:44.625 167 12478.48 16.18 55144.25 88888.00 2008-06-15 05:28:44.750 167 12478.52 16.12 55144.35 88888.00 2008-06-15 05:28:44.875 167 12478.42 16.02 55144.40 88888.00 2008-06-15 05:28:45.000 167 12478.35 15.97 55144.45 88888.00 2008-06-15 05:28:45.125 167 12478.35 15.95 55144.47 88888.00 2008-06-15 05:28:45.250 167 12478.30 15.82 55144.50 88888.00 2008-06-15 05:28:45.375 167 12478.25 15.72 55144.55 88888.00 2008-06-15 05:28:45.500 167 12478.17 15.65 55144.57 88888.00 2008-06-15 05:28:45.625 167 12478.15 15.60 55144.65 88888.00 2008-06-15 05:28:45.750 167 12478.12 15.55 55144.68 88888.00 2008-06-15 05:28:45.875 167 12478.02 15.43 55144.72 88888.00 2008-06-15 05:28:46.000 167 12477.90 15.32 55144.75 88888.00 2008-06-15 05:28:46.125 167 12477.85 15.28 55144.78 88888.00 2008-06-15 05:28:46.250 167 12477.77 15.22 55144.82 88888.00 2008-06-15 05:28:46.375 167 12477.77 15.15 55144.88 88888.00 2008-06-15 05:28:46.500 167 12477.67 15.07 55144.90 88888.00 2008-06-15 05:28:46.625 167 12477.67 15.00 55144.95 88888.00 2008-06-15 05:28:46.750 167 12477.60 14.95 55145.05 88888.00 2008-06-15 05:28:46.875 167 12477.55 14.90 55145.10 88888.00 2008-06-15 05:28:47.000 167 12477.52 14.82 55145.10 88888.00 2008-06-15 05:28:47.125 167 12477.48 14.72 55145.15 88888.00 2008-06-15 05:28:47.250 167 12477.38 14.57 55145.22 88888.00 2008-06-15 05:28:47.375 167 12477.33 14.50 55145.25 88888.00 2008-06-15 05:28:47.500 167 12477.27 14.43 55145.30 88888.00 2008-06-15 05:28:47.625 167 12477.23 14.38 55145.35 88888.00 2008-06-15 05:28:47.750 167 12477.20 14.25 55145.40 88888.00 2008-06-15 05:28:47.875 167 12477.23 14.20 55145.45 88888.00 2008-06-15 05:28:48.000 167 12477.25 14.12 55145.50 88888.00 2008-06-15 05:28:48.125 167 12477.20 14.03 55145.53 88888.00 2008-06-15 05:28:48.250 167 12477.10 13.93 55145.55 88888.00 2008-06-15 05:28:48.375 167 12477.00 13.85 55145.57 88888.00 2008-06-15 05:28:48.500 167 12476.98 13.80 55145.60 88888.00 2008-06-15 05:28:48.625 167 12476.90 13.70 55145.62 88888.00 2008-06-15 05:28:48.750 167 12476.80 13.65 55145.72 88888.00 2008-06-15 05:28:48.875 167 12476.77 13.60 55145.78 88888.00 2008-06-15 05:28:49.000 167 12476.73 13.50 55145.80 88888.00 2008-06-15 05:28:49.125 167 12476.65 13.40 55145.80 88888.00 2008-06-15 05:28:49.250 167 12476.55 13.30 55145.82 88888.00 2008-06-15 05:28:49.375 167 12476.60 13.22 55145.82 88888.00 2008-06-15 05:28:49.500 167 12476.52 13.15 55145.90 88888.00 2008-06-15 05:28:49.625 167 12476.42 13.07 55145.97 88888.00 2008-06-15 05:28:49.750 167 12476.33 12.95 55146.00 88888.00 2008-06-15 05:28:49.875 167 12476.27 12.88 55146.05 88888.00 2008-06-15 05:28:50.000 167 12476.30 12.82 55146.07 88888.00 2008-06-15 05:28:50.125 167 12476.23 12.75 55146.12 88888.00 2008-06-15 05:28:50.250 167 12476.20 12.65 55146.20 88888.00 2008-06-15 05:28:50.375 167 12476.08 12.55 55146.22 88888.00 2008-06-15 05:28:50.500 167 12475.95 12.47 55146.28 88888.00 2008-06-15 05:28:50.625 167 12475.85 12.43 55146.35 88888.00 2008-06-15 05:28:50.750 167 12475.80 12.32 55146.38 88888.00 2008-06-15 05:28:50.875 167 12475.75 12.22 55146.43 88888.00 2008-06-15 05:28:51.000 167 12475.70 12.15 55146.47 88888.00 2008-06-15 05:28:51.125 167 12475.60 12.05 55146.55 88888.00 2008-06-15 05:28:51.250 167 12475.48 12.00 55146.60 88888.00 2008-06-15 05:28:51.375 167 12475.52 11.93 55146.60 88888.00 2008-06-15 05:28:51.500 167 12475.50 11.85 55146.62 88888.00 2008-06-15 05:28:51.625 167 12475.45 11.78 55146.70 88888.00 2008-06-15 05:28:51.750 167 12475.38 11.70 55146.72 88888.00 2008-06-15 05:28:51.875 167 12475.33 11.62 55146.78 88888.00 2008-06-15 05:28:52.000 167 12475.33 11.55 55146.85 88888.00 2008-06-15 05:28:52.125 167 12475.25 11.47 55146.85 88888.00 2008-06-15 05:28:52.250 167 12475.08 11.35 55146.88 88888.00 2008-06-15 05:28:52.375 167 12475.02 11.28 55146.90 88888.00 2008-06-15 05:28:52.500 167 12474.98 11.20 55146.95 88888.00 2008-06-15 05:28:52.625 167 12474.95 11.15 55147.00 88888.00 2008-06-15 05:28:52.750 167 12474.90 11.10 55147.07 88888.00 2008-06-15 05:28:52.875 167 12474.85 11.00 55147.10 88888.00 2008-06-15 05:28:53.000 167 12474.80 10.95 55147.15 88888.00 2008-06-15 05:28:53.125 167 12474.70 10.88 55147.20 88888.00 2008-06-15 05:28:53.250 167 12474.55 10.78 55147.22 88888.00 2008-06-15 05:28:53.375 167 12474.58 10.75 55147.28 88888.00 2008-06-15 05:28:53.500 167 12474.58 10.70 55147.35 88888.00 2008-06-15 05:28:53.625 167 12474.52 10.62 55147.43 88888.00 2008-06-15 05:28:53.750 167 12474.42 10.55 55147.47 88888.00 2008-06-15 05:28:53.875 167 12474.35 10.47 55147.50 88888.00 2008-06-15 05:28:54.000 167 12474.27 10.40 55147.53 88888.00 2008-06-15 05:28:54.125 167 12474.17 10.38 55147.55 88888.00 2008-06-15 05:28:54.250 167 12474.10 10.28 55147.60 88888.00 2008-06-15 05:28:54.375 167 12474.08 10.20 55147.55 88888.00 2008-06-15 05:28:54.500 167 12474.08 10.15 55147.57 88888.00 2008-06-15 05:28:54.625 167 12474.02 10.07 55147.62 88888.00 2008-06-15 05:28:54.750 167 12473.92 10.03 55147.65 88888.00 2008-06-15 05:28:54.875 167 12473.83 9.95 55147.68 88888.00 2008-06-15 05:28:55.000 167 12473.77 9.90 55147.70 88888.00 2008-06-15 05:28:55.125 167 12473.77 9.85 55147.75 88888.00 2008-06-15 05:28:55.250 167 12473.75 9.78 55147.82 88888.00 2008-06-15 05:28:55.375 167 12473.77 9.72 55147.82 88888.00 2008-06-15 05:28:55.500 167 12473.70 9.65 55147.90 88888.00 2008-06-15 05:28:55.625 167 12473.65 9.60 55147.93 88888.00 2008-06-15 05:28:55.750 167 12473.60 9.55 55147.95 88888.00 2008-06-15 05:28:55.875 167 12473.52 9.53 55148.03 88888.00 2008-06-15 05:28:56.000 167 12473.50 9.47 55148.03 88888.00 2008-06-15 05:28:56.125 167 12473.52 9.40 55148.03 88888.00 2008-06-15 05:28:56.250 167 12473.40 9.32 55148.07 88888.00 2008-06-15 05:28:56.375 167 12473.35 9.32 55148.12 88888.00 2008-06-15 05:28:56.500 167 12473.33 9.28 55148.20 88888.00 2008-06-15 05:28:56.625 167 12473.30 9.20 55148.22 88888.00 2008-06-15 05:28:56.750 167 12473.27 9.15 55148.25 88888.00 2008-06-15 05:28:56.875 167 12473.20 9.12 55148.32 88888.00 2008-06-15 05:28:57.000 167 12473.15 9.05 55148.38 88888.00 2008-06-15 05:28:57.125 167 12473.02 8.97 55148.40 88888.00 2008-06-15 05:28:57.250 167 12472.92 8.95 55148.45 88888.00 2008-06-15 05:28:57.375 167 12472.92 8.90 55148.45 88888.00 2008-06-15 05:28:57.500 167 12472.90 8.82 55148.47 88888.00 2008-06-15 05:28:57.625 167 12472.92 8.78 55148.55 88888.00 2008-06-15 05:28:57.750 167 12472.85 8.75 55148.60 88888.00 2008-06-15 05:28:57.875 167 12472.80 8.72 55148.62 88888.00 2008-06-15 05:28:58.000 167 12472.80 8.68 55148.68 88888.00 2008-06-15 05:28:58.125 167 12472.75 8.62 55148.70 88888.00 2008-06-15 05:28:58.250 167 12472.67 8.55 55148.78 88888.00 2008-06-15 05:28:58.375 167 12472.62 8.50 55148.80 88888.00 2008-06-15 05:28:58.500 167 12472.65 8.45 55148.82 88888.00 2008-06-15 05:28:58.625 167 12472.62 8.40 55148.85 88888.00 2008-06-15 05:28:58.750 167 12472.52 8.35 55148.90 88888.00 2008-06-15 05:28:58.875 167 12472.52 8.30 55148.95 88888.00 2008-06-15 05:28:59.000 167 12472.52 8.25 55149.00 88888.00 2008-06-15 05:28:59.125 167 12472.50 8.18 55149.03 88888.00 2008-06-15 05:28:59.250 167 12472.48 8.12 55149.05 88888.00 2008-06-15 05:28:59.375 167 12472.45 8.12 55149.07 88888.00 2008-06-15 05:28:59.500 167 12472.38 8.05 55149.10 88888.00 2008-06-15 05:28:59.625 167 12472.35 8.00 55149.12 88888.00 2008-06-15 05:28:59.750 167 12472.40 7.95 55149.18 88888.00 2008-06-15 05:28:59.875 167 12472.38 7.88 55149.22 88888.00 2008-06-15 05:29:00.000 167 12472.35 7.83 55149.22 88888.00 2008-06-15 05:29:00.125 167 12472.30 7.80 55149.25 88888.00 2008-06-15 05:29:00.250 167 12472.25 7.72 55149.28 88888.00 2008-06-15 05:29:00.375 167 12472.25 7.67 55149.32 88888.00 2008-06-15 05:29:00.500 167 12472.17 7.65 55149.32 88888.00 2008-06-15 05:29:00.625 167 12472.15 7.58 55149.38 88888.00 2008-06-15 05:29:00.750 167 12472.17 7.55 55149.40 88888.00 2008-06-15 05:29:00.875 167 12472.17 7.53 55149.40 88888.00 2008-06-15 05:29:01.000 167 12472.08 7.45 55149.45 88888.00 2008-06-15 05:29:01.125 167 12472.05 7.42 55149.47 88888.00 2008-06-15 05:29:01.250 167 12472.02 7.38 55149.50 88888.00 2008-06-15 05:29:01.375 167 12472.05 7.33 55149.53 88888.00 2008-06-15 05:29:01.500 167 12472.00 7.30 55149.55 88888.00 2008-06-15 05:29:01.625 167 12471.95 7.28 55149.57 88888.00 2008-06-15 05:29:01.750 167 12471.92 7.20 55149.60 88888.00 2008-06-15 05:29:01.875 167 12472.00 7.20 55149.65 88888.00 2008-06-15 05:29:02.000 167 12471.90 7.15 55149.68 88888.00 2008-06-15 05:29:02.125 167 12471.85 7.12 55149.72 88888.00 2008-06-15 05:29:02.250 167 12471.83 7.10 55149.75 88888.00 2008-06-15 05:29:02.375 167 12471.83 7.05 55149.78 88888.00 2008-06-15 05:29:02.500 167 12471.83 7.00 55149.82 88888.00 2008-06-15 05:29:02.625 167 12471.77 6.95 55149.85 88888.00 2008-06-15 05:29:02.750 167 12471.73 6.92 55149.88 88888.00 2008-06-15 05:29:02.875 167 12471.73 6.90 55149.90 88888.00 2008-06-15 05:29:03.000 167 12471.80 6.85 55149.95 88888.00 2008-06-15 05:29:03.125 167 12471.83 6.80 55149.97 88888.00 2008-06-15 05:29:03.250 167 12471.75 6.75 55150.03 88888.00 2008-06-15 05:29:03.375 167 12471.73 6.70 55150.05 88888.00 2008-06-15 05:29:03.500 167 12471.65 6.67 55150.07 88888.00 2008-06-15 05:29:03.625 167 12471.62 6.62 55150.10 88888.00 2008-06-15 05:29:03.750 167 12471.62 6.58 55150.15 88888.00 2008-06-15 05:29:03.875 167 12471.65 6.50 55150.18 88888.00 2008-06-15 05:29:04.000 167 12471.60 6.47 55150.20 88888.00 2008-06-15 05:29:04.125 167 12471.50 6.45 55150.22 88888.00 2008-06-15 05:29:04.250 167 12471.42 6.38 55150.28 88888.00 2008-06-15 05:29:04.375 167 12471.40 6.38 55150.32 88888.00 2008-06-15 05:29:04.500 167 12471.38 6.33 55150.35 88888.00 2008-06-15 05:29:04.625 167 12471.38 6.30 55150.38 88888.00 2008-06-15 05:29:04.750 167 12471.42 6.25 55150.43 88888.00 2008-06-15 05:29:04.875 167 12471.40 6.20 55150.43 88888.00 2008-06-15 05:29:05.000 167 12471.35 6.15 55150.45 88888.00 2008-06-15 05:29:05.125 167 12471.35 6.10 55150.50 88888.00 2008-06-15 05:29:05.250 167 12471.30 6.05 55150.53 88888.00 2008-06-15 05:29:05.375 167 12471.27 6.03 55150.57 88888.00 2008-06-15 05:29:05.500 167 12471.25 5.95 55150.57 88888.00 2008-06-15 05:29:05.625 167 12471.25 5.92 55150.57 88888.00 2008-06-15 05:29:05.750 167 12471.25 5.90 55150.62 88888.00 2008-06-15 05:29:05.875 167 12471.17 5.85 55150.68 88888.00 2008-06-15 05:29:06.000 167 12471.17 5.78 55150.68 88888.00 2008-06-15 05:29:06.125 167 12471.17 5.75 55150.72 88888.00 2008-06-15 05:29:06.250 167 12471.15 5.67 55150.78 88888.00 2008-06-15 05:29:06.375 167 12471.15 5.65 55150.78 88888.00 2008-06-15 05:29:06.500 167 12471.08 5.62 55150.80 88888.00 2008-06-15 05:29:06.625 167 12471.08 5.55 55150.80 88888.00 2008-06-15 05:29:06.750 167 12471.02 5.53 55150.80 88888.00 2008-06-15 05:29:06.875 167 12471.00 5.47 55150.82 88888.00 2008-06-15 05:29:07.000 167 12470.95 5.42 55150.85 88888.00 2008-06-15 05:29:07.125 167 12470.90 5.38 55150.90 88888.00 2008-06-15 05:29:07.250 167 12470.90 5.30 55150.95 88888.00 2008-06-15 05:29:07.375 167 12470.90 5.25 55150.97 88888.00 2008-06-15 05:29:07.500 167 12470.88 5.22 55151.00 88888.00 2008-06-15 05:29:07.625 167 12470.80 5.15 55151.03 88888.00 2008-06-15 05:29:07.750 167 12470.85 5.10 55151.07 88888.00 2008-06-15 05:29:07.875 167 12470.88 5.03 55151.10 88888.00 2008-06-15 05:29:08.000 167 12470.83 5.00 55151.07 88888.00 2008-06-15 05:29:08.125 167 12470.75 4.95 55151.12 88888.00 2008-06-15 05:29:08.250 167 12470.75 4.90 55151.18 88888.00 2008-06-15 05:29:08.375 167 12470.73 4.85 55151.22 88888.00 2008-06-15 05:29:08.500 167 12470.67 4.80 55151.25 88888.00 2008-06-15 05:29:08.625 167 12470.62 4.72 55151.25 88888.00 2008-06-15 05:29:08.750 167 12470.60 4.67 55151.30 88888.00 2008-06-15 05:29:08.875 167 12470.58 4.62 55151.35 88888.00 2008-06-15 05:29:09.000 167 12470.52 4.55 55151.38 88888.00 2008-06-15 05:29:09.125 167 12470.45 4.53 55151.43 88888.00 2008-06-15 05:29:09.250 167 12470.38 4.45 55151.45 88888.00 2008-06-15 05:29:09.375 167 12470.38 4.40 55151.47 88888.00 2008-06-15 05:29:09.500 167 12470.40 4.38 55151.55 88888.00 2008-06-15 05:29:09.625 167 12470.38 4.28 55151.57 88888.00 2008-06-15 05:29:09.750 167 12470.33 4.20 55151.60 88888.00 2008-06-15 05:29:09.875 167 12470.23 4.15 55151.60 88888.00 2008-06-15 05:29:10.000 167 12470.17 4.10 55151.62 88888.00 2008-06-15 05:29:10.125 167 12470.20 4.08 55151.68 88888.00 2008-06-15 05:29:10.250 167 12470.17 3.98 55151.70 88888.00 2008-06-15 05:29:10.375 167 12470.17 3.92 55151.72 88888.00 2008-06-15 05:29:10.500 167 12470.10 3.88 55151.75 88888.00 2008-06-15 05:29:10.625 167 12470.02 3.83 55151.80 88888.00 2008-06-15 05:29:10.750 167 12469.92 3.77 55151.82 88888.00 2008-06-15 05:29:10.875 167 12469.95 3.75 55151.88 88888.00 2008-06-15 05:29:11.000 167 12469.98 3.67 55151.90 88888.00 2008-06-15 05:29:11.125 167 12469.98 3.62 55151.95 88888.00 2008-06-15 05:29:11.250 167 12469.95 3.50 55151.97 88888.00 2008-06-15 05:29:11.375 167 12469.98 3.50 55151.97 88888.00 2008-06-15 05:29:11.500 167 12469.98 3.48 55152.03 88888.00 2008-06-15 05:29:11.625 167 12469.98 3.42 55152.05 88888.00 2008-06-15 05:29:11.750 167 12469.95 3.40 55152.07 88888.00 2008-06-15 05:29:11.875 167 12469.90 3.35 55152.07 88888.00 2008-06-15 05:29:12.000 167 12469.83 3.30 55152.12 88888.00 2008-06-15 05:29:12.125 167 12469.77 3.27 55152.15 88888.00 2008-06-15 05:29:12.250 167 12469.75 3.20 55152.20 88888.00 2008-06-15 05:29:12.375 167 12469.70 3.15 55152.20 88888.00 2008-06-15 05:29:12.500 167 12469.65 3.10 55152.18 88888.00 2008-06-15 05:29:12.625 167 12469.60 3.02 55152.20 88888.00 2008-06-15 05:29:12.750 167 12469.60 2.92 55152.20 88888.00 2008-06-15 05:29:12.875 167 12469.65 2.88 55152.20 88888.00 2008-06-15 05:29:13.000 167 12469.67 2.85 55152.25 88888.00 2008-06-15 05:29:13.125 167 12469.67 2.83 55152.28 88888.00 2008-06-15 05:29:13.250 167 12469.60 2.75 55152.35 88888.00 2008-06-15 05:29:13.375 167 12469.60 2.70 55152.38 88888.00 2008-06-15 05:29:13.500 167 12469.58 2.62 55152.38 88888.00 2008-06-15 05:29:13.625 167 12469.55 2.60 55152.38 88888.00 2008-06-15 05:29:13.750 167 12469.50 2.55 55152.43 88888.00 2008-06-15 05:29:13.875 167 12469.42 2.50 55152.47 88888.00 2008-06-15 05:29:14.000 167 12469.38 2.42 55152.47 88888.00 2008-06-15 05:29:14.125 167 12469.33 2.38 55152.55 88888.00 2008-06-15 05:29:14.250 167 12469.30 2.33 55152.57 88888.00 2008-06-15 05:29:14.375 167 12469.30 2.33 55152.57 88888.00 2008-06-15 05:29:14.500 167 12469.30 2.30 55152.62 88888.00 2008-06-15 05:29:14.625 167 12469.27 2.25 55152.68 88888.00 2008-06-15 05:29:14.750 167 12469.23 2.20 55152.70 88888.00 2008-06-15 05:29:14.875 167 12469.27 2.15 55152.72 88888.00 2008-06-15 05:29:15.000 167 12469.33 2.08 55152.75 88888.00 2008-06-15 05:29:15.125 167 12469.30 2.02 55152.80 88888.00 2008-06-15 05:29:15.250 167 12469.30 1.90 55152.80 88888.00 2008-06-15 05:29:15.375 167 12469.33 1.88 55152.80 88888.00 2008-06-15 05:29:15.500 167 12469.30 1.82 55152.82 88888.00 2008-06-15 05:29:15.625 167 12469.25 1.77 55152.88 88888.00 2008-06-15 05:29:15.750 167 12469.12 1.73 55152.90 88888.00 2008-06-15 05:29:15.875 167 12469.08 1.65 55152.95 88888.00 2008-06-15 05:29:16.000 167 12469.08 1.62 55152.97 88888.00 2008-06-15 05:29:16.125 167 12469.12 1.55 55152.97 88888.00 2008-06-15 05:29:16.250 167 12469.08 1.48 55153.00 88888.00 2008-06-15 05:29:16.375 167 12469.02 1.43 55153.00 88888.00 2008-06-15 05:29:16.500 167 12469.02 1.40 55153.05 88888.00 2008-06-15 05:29:16.625 167 12469.00 1.38 55153.10 88888.00 2008-06-15 05:29:16.750 167 12469.08 1.32 55153.12 88888.00 2008-06-15 05:29:16.875 167 12469.10 1.27 55153.15 88888.00 2008-06-15 05:29:17.000 167 12469.08 1.23 55153.15 88888.00 2008-06-15 05:29:17.125 167 12469.12 1.18 55153.20 88888.00 2008-06-15 05:29:17.250 167 12469.15 1.15 55153.25 88888.00 2008-06-15 05:29:17.375 167 12469.15 1.12 55153.25 88888.00 2008-06-15 05:29:17.500 167 12469.12 1.10 55153.28 88888.00 2008-06-15 05:29:17.625 167 12469.05 1.07 55153.30 88888.00 2008-06-15 05:29:17.750 167 12469.08 1.05 55153.35 88888.00 2008-06-15 05:29:17.875 167 12469.10 1.02 55153.38 88888.00 2008-06-15 05:29:18.000 167 12469.05 0.95 55153.43 88888.00 2008-06-15 05:29:18.125 167 12469.00 0.90 55153.45 88888.00 2008-06-15 05:29:18.250 167 12468.98 0.85 55153.45 88888.00 2008-06-15 05:29:18.375 167 12469.08 0.80 55153.45 88888.00 2008-06-15 05:29:18.500 167 12469.15 0.75 55153.45 88888.00 2008-06-15 05:29:18.625 167 12469.05 0.72 55153.45 88888.00 2008-06-15 05:29:18.750 167 12469.05 0.70 55153.50 88888.00 2008-06-15 05:29:18.875 167 12469.10 0.68 55153.53 88888.00 2008-06-15 05:29:19.000 167 12469.23 0.62 55153.50 88888.00 2008-06-15 05:29:19.125 167 12469.25 0.55 55153.50 88888.00 2008-06-15 05:29:19.250 167 12469.20 0.47 55153.53 88888.00 2008-06-15 05:29:19.375 167 12469.20 0.45 55153.55 88888.00 2008-06-15 05:29:19.500 167 12469.12 0.45 55153.57 88888.00 2008-06-15 05:29:19.625 167 12469.15 0.40 55153.60 88888.00 2008-06-15 05:29:19.750 167 12469.15 0.38 55153.65 88888.00 2008-06-15 05:29:19.875 167 12469.12 0.35 55153.65 88888.00 2008-06-15 05:29:20.000 167 12469.12 0.28 55153.68 88888.00 2008-06-15 05:29:20.125 167 12469.15 0.25 55153.72 88888.00 2008-06-15 05:29:20.250 167 12469.17 0.23 55153.78 88888.00 2008-06-15 05:29:20.375 167 12469.17 0.20 55153.78 88888.00 2008-06-15 05:29:20.500 167 12469.15 0.17 55153.85 88888.00 2008-06-15 05:29:20.625 167 12469.17 0.10 55153.90 88888.00 2008-06-15 05:29:20.750 167 12469.15 0.05 55153.93 88888.00 2008-06-15 05:29:20.875 167 12469.10 0.03 55153.93 88888.00 2008-06-15 05:29:21.000 167 12469.10 0.00 55153.90 88888.00 2008-06-15 05:29:21.125 167 12469.12 -0.03 55153.93 88888.00 2008-06-15 05:29:21.250 167 12469.15 -0.10 55154.03 88888.00 2008-06-15 05:29:21.375 167 12469.15 -0.12 55154.05 88888.00 2008-06-15 05:29:21.500 167 12469.12 -0.15 55154.03 88888.00 2008-06-15 05:29:21.625 167 12469.05 -0.20 55154.05 88888.00 2008-06-15 05:29:21.750 167 12469.05 -0.28 55154.05 88888.00 2008-06-15 05:29:21.875 167 12469.10 -0.33 55154.07 88888.00 2008-06-15 05:29:22.000 167 12469.10 -0.35 55154.12 88888.00 2008-06-15 05:29:22.125 167 12469.10 -0.38 55154.18 88888.00 2008-06-15 05:29:22.250 167 12469.08 -0.47 55154.22 88888.00 2008-06-15 05:29:22.375 167 12469.08 -0.53 55154.25 88888.00 2008-06-15 05:29:22.500 167 12469.05 -0.53 55154.28 88888.00 2008-06-15 05:29:22.625 167 12469.02 -0.55 55154.32 88888.00 2008-06-15 05:29:22.750 167 12469.00 -0.60 55154.35 88888.00 2008-06-15 05:29:22.875 167 12469.00 -0.68 55154.32 88888.00 2008-06-15 05:29:23.000 167 12468.98 -0.70 55154.35 88888.00 2008-06-15 05:29:23.125 167 12469.00 -0.72 55154.38 88888.00 2008-06-15 05:29:23.250 167 12469.00 -0.78 55154.40 88888.00 2008-06-15 05:29:23.375 167 12469.08 -0.78 55154.40 88888.00 2008-06-15 05:29:23.500 167 12469.05 -0.85 55154.43 88888.00 2008-06-15 05:29:23.625 167 12469.05 -0.85 55154.47 88888.00 2008-06-15 05:29:23.750 167 12469.08 -0.90 55154.50 88888.00 2008-06-15 05:29:23.875 167 12469.02 -0.97 55154.55 88888.00 2008-06-15 05:29:24.000 167 12469.10 -1.00 55154.60 88888.00 2008-06-15 05:29:24.125 167 12469.08 -1.05 55154.60 88888.00 2008-06-15 05:29:24.250 167 12469.10 -1.15 55154.62 88888.00 2008-06-15 05:29:24.375 167 12469.12 -1.18 55154.62 88888.00 2008-06-15 05:29:24.500 167 12469.08 -1.25 55154.65 88888.00 2008-06-15 05:29:24.625 167 12469.05 -1.30 55154.65 88888.00 2008-06-15 05:29:24.750 167 12468.98 -1.35 55154.68 88888.00 2008-06-15 05:29:24.875 167 12469.02 -1.40 55154.68 88888.00 2008-06-15 05:29:25.000 167 12469.02 -1.45 55154.65 88888.00 2008-06-15 05:29:25.125 167 12469.02 -1.50 55154.68 88888.00 2008-06-15 05:29:25.250 167 12469.02 -1.57 55154.72 88888.00 2008-06-15 05:29:25.375 167 12469.02 -1.60 55154.75 88888.00 2008-06-15 05:29:25.500 167 12469.05 -1.62 55154.78 88888.00 2008-06-15 05:29:25.625 167 12469.02 -1.70 55154.82 88888.00 2008-06-15 05:29:25.750 167 12469.00 -1.73 55154.88 88888.00 2008-06-15 05:29:25.875 167 12469.00 -1.77 55154.90 88888.00 2008-06-15 05:29:26.000 167 12469.05 -1.80 55154.90 88888.00 2008-06-15 05:29:26.125 167 12469.02 -1.88 55154.93 88888.00 2008-06-15 05:29:26.250 167 12469.02 -1.88 55154.95 88888.00 2008-06-15 05:29:26.375 167 12469.02 -1.85 55154.97 88888.00 2008-06-15 05:29:26.500 167 12468.98 -1.93 55155.03 88888.00 2008-06-15 05:29:26.625 167 12468.98 -1.95 55155.07 88888.00 2008-06-15 05:29:26.750 167 12469.02 -2.00 55155.12 88888.00 2008-06-15 05:29:26.875 167 12469.05 -2.05 55155.18 88888.00 2008-06-15 05:29:27.000 167 12469.10 -2.10 55155.15 88888.00 2008-06-15 05:29:27.125 167 12469.02 -2.12 55155.15 88888.00 2008-06-15 05:29:27.250 167 12468.98 -2.17 55155.20 88888.00 2008-06-15 05:29:27.375 167 12468.98 -2.17 55155.22 88888.00 2008-06-15 05:29:27.500 167 12469.00 -2.25 55155.25 88888.00 2008-06-15 05:29:27.625 167 12469.00 -2.30 55155.25 88888.00 2008-06-15 05:29:27.750 167 12469.02 -2.35 55155.28 88888.00 2008-06-15 05:29:27.875 167 12469.08 -2.35 55155.32 88888.00 2008-06-15 05:29:28.000 167 12469.08 -2.38 55155.38 88888.00 2008-06-15 05:29:28.125 167 12469.00 -2.42 55155.38 88888.00 2008-06-15 05:29:28.250 167 12468.98 -2.45 55155.43 88888.00 2008-06-15 05:29:28.375 167 12469.05 -2.48 55155.43 88888.00 2008-06-15 05:29:28.500 167 12469.05 -2.52 55155.43 88888.00 2008-06-15 05:29:28.625 167 12469.02 -2.58 55155.45 88888.00 2008-06-15 05:29:28.750 167 12468.98 -2.62 55155.50 88888.00 2008-06-15 05:29:28.875 167 12468.92 -2.62 55155.55 88888.00 2008-06-15 05:29:29.000 167 12468.88 -2.67 55155.57 88888.00 2008-06-15 05:29:29.125 167 12468.85 -2.73 55155.60 88888.00 2008-06-15 05:29:29.250 167 12468.83 -2.77 55155.62 88888.00 2008-06-15 05:29:29.375 167 12468.90 -2.83 55155.68 88888.00 2008-06-15 05:29:29.500 167 12468.88 -2.85 55155.68 88888.00 2008-06-15 05:29:29.625 167 12468.85 -2.85 55155.70 88888.00 2008-06-15 05:29:29.750 167 12468.85 -2.88 55155.72 88888.00 2008-06-15 05:29:29.875 167 12468.80 -2.92 55155.72 88888.00 2008-06-15 05:29:30.000 167 12468.77 -2.92 55155.75 88888.00 2008-06-15 05:29:30.125 167 12468.80 -2.98 55155.80 88888.00 2008-06-15 05:29:30.250 167 12468.83 -3.05 55155.82 88888.00 2008-06-15 05:29:30.375 167 12468.83 -3.08 55155.85 88888.00 2008-06-15 05:29:30.500 167 12468.73 -3.12 55155.85 88888.00 2008-06-15 05:29:30.625 167 12468.73 -3.12 55155.85 88888.00 2008-06-15 05:29:30.750 167 12468.77 -3.17 55155.88 88888.00 2008-06-15 05:29:30.875 167 12468.77 -3.17 55155.90 88888.00 2008-06-15 05:29:31.000 167 12468.70 -3.20 55155.90 88888.00 2008-06-15 05:29:31.125 167 12468.73 -3.25 55155.95 88888.00 2008-06-15 05:29:31.250 167 12468.70 -3.27 55156.03 88888.00 2008-06-15 05:29:31.375 167 12468.67 -3.27 55156.00 88888.00 2008-06-15 05:29:31.500 167 12468.60 -3.33 55156.03 88888.00 2008-06-15 05:29:31.625 167 12468.60 -3.35 55156.05 88888.00 2008-06-15 05:29:31.750 167 12468.62 -3.38 55156.07 88888.00 2008-06-15 05:29:31.875 167 12468.58 -3.40 55156.10 88888.00 2008-06-15 05:29:32.000 167 12468.55 -3.42 55156.10 88888.00 2008-06-15 05:29:32.125 167 12468.58 -3.42 55156.18 88888.00 2008-06-15 05:29:32.250 167 12468.60 -3.45 55156.22 88888.00 2008-06-15 05:29:32.375 167 12468.62 -3.45 55156.20 88888.00 2008-06-15 05:29:32.500 167 12468.58 -3.48 55156.22 88888.00 2008-06-15 05:29:32.625 167 12468.58 -3.50 55156.32 88888.00 2008-06-15 05:29:32.750 167 12468.62 -3.52 55156.40 88888.00 2008-06-15 05:29:32.875 167 12468.62 -3.55 55156.40 88888.00 2008-06-15 05:29:33.000 167 12468.58 -3.55 55156.45 88888.00 2008-06-15 05:29:33.125 167 12468.55 -3.58 55156.47 88888.00 2008-06-15 05:29:33.250 167 12468.52 -3.62 55156.50 88888.00 2008-06-15 05:29:33.375 167 12468.50 -3.65 55156.50 88888.00 2008-06-15 05:29:33.500 167 12468.58 -3.67 55156.53 88888.00 2008-06-15 05:29:33.625 167 12468.62 -3.67 55156.55 88888.00 2008-06-15 05:29:33.750 167 12468.60 -3.70 55156.57 88888.00 2008-06-15 05:29:33.875 167 12468.60 -3.73 55156.62 88888.00 2008-06-15 05:29:34.000 167 12468.65 -3.73 55156.62 88888.00 2008-06-15 05:29:34.125 167 12468.62 -3.70 55156.65 88888.00 2008-06-15 05:29:34.250 167 12468.55 -3.75 55156.68 88888.00 2008-06-15 05:29:34.375 167 12468.60 -3.75 55156.65 88888.00 2008-06-15 05:29:34.500 167 12468.62 -3.75 55156.72 88888.00 2008-06-15 05:29:34.625 167 12468.60 -3.75 55156.78 88888.00 2008-06-15 05:29:34.750 167 12468.55 -3.75 55156.82 88888.00 2008-06-15 05:29:34.875 167 12468.52 -3.77 55156.82 88888.00 2008-06-15 05:29:35.000 167 12468.52 -3.83 55156.82 88888.00 2008-06-15 05:29:35.125 167 12468.52 -3.80 55156.88 88888.00 2008-06-15 05:29:35.250 167 12468.55 -3.83 55156.93 88888.00 2008-06-15 05:29:35.375 167 12468.60 -3.80 55156.95 88888.00 2008-06-15 05:29:35.500 167 12468.65 -3.80 55156.95 88888.00 2008-06-15 05:29:35.625 167 12468.62 -3.85 55156.95 88888.00 2008-06-15 05:29:35.750 167 12468.62 -3.85 55156.97 88888.00 2008-06-15 05:29:35.875 167 12468.73 -3.85 55157.00 88888.00 2008-06-15 05:29:36.000 167 12468.70 -3.88 55157.05 88888.00 2008-06-15 05:29:36.125 167 12468.67 -3.90 55157.10 88888.00 2008-06-15 05:29:36.250 167 12468.67 -3.92 55157.10 88888.00 2008-06-15 05:29:36.375 167 12468.65 -3.92 55157.12 88888.00 2008-06-15 05:29:36.500 167 12468.62 -3.92 55157.10 88888.00 2008-06-15 05:29:36.625 167 12468.67 -3.95 55157.12 88888.00 2008-06-15 05:29:36.750 167 12468.67 -3.98 55157.10 88888.00 2008-06-15 05:29:36.875 167 12468.65 -3.98 55157.18 88888.00 2008-06-15 05:29:37.000 167 12468.62 -3.98 55157.20 88888.00 2008-06-15 05:29:37.125 167 12468.60 -3.98 55157.22 88888.00 2008-06-15 05:29:37.250 167 12468.65 -4.00 55157.25 88888.00 2008-06-15 05:29:37.375 167 12468.67 -4.00 55157.25 88888.00 2008-06-15 05:29:37.500 167 12468.58 -4.03 55157.25 88888.00 2008-06-15 05:29:37.625 167 12468.62 -4.05 55157.30 88888.00 2008-06-15 05:29:37.750 167 12468.73 -4.05 55157.38 88888.00 2008-06-15 05:29:37.875 167 12468.75 -4.03 55157.40 88888.00 2008-06-15 05:29:38.000 167 12468.73 -4.03 55157.43 88888.00 2008-06-15 05:29:38.125 167 12468.65 -4.03 55157.45 88888.00 2008-06-15 05:29:38.250 167 12468.58 -4.05 55157.50 88888.00 2008-06-15 05:29:38.375 167 12468.60 -4.03 55157.53 88888.00 2008-06-15 05:29:38.500 167 12468.67 -4.03 55157.55 88888.00 2008-06-15 05:29:38.625 167 12468.70 -4.03 55157.57 88888.00 2008-06-15 05:29:38.750 167 12468.73 -4.05 55157.60 88888.00 2008-06-15 05:29:38.875 167 12468.77 -4.05 55157.62 88888.00 2008-06-15 05:29:39.000 167 12468.75 -4.03 55157.62 88888.00 2008-06-15 05:29:39.125 167 12468.70 -4.03 55157.65 88888.00 2008-06-15 05:29:39.250 167 12468.67 -4.05 55157.72 88888.00 2008-06-15 05:29:39.375 167 12468.75 -4.00 55157.75 88888.00 2008-06-15 05:29:39.500 167 12468.77 -4.00 55157.78 88888.00 2008-06-15 05:29:39.625 167 12468.83 -4.00 55157.82 88888.00 2008-06-15 05:29:39.750 167 12468.77 -4.00 55157.85 88888.00 2008-06-15 05:29:39.875 167 12468.75 -4.00 55157.85 88888.00 2008-06-15 05:29:40.000 167 12468.83 -4.00 55157.93 88888.00 2008-06-15 05:29:40.125 167 12468.85 -4.00 55157.95 88888.00 2008-06-15 05:29:40.250 167 12468.83 -4.03 55158.00 88888.00 2008-06-15 05:29:40.375 167 12468.88 -4.03 55158.00 88888.00 2008-06-15 05:29:40.500 167 12468.90 -4.03 55158.00 88888.00 2008-06-15 05:29:40.625 167 12468.85 -4.03 55158.00 88888.00 2008-06-15 05:29:40.750 167 12468.85 -4.00 55158.03 88888.00 2008-06-15 05:29:40.875 167 12468.90 -4.03 55158.07 88888.00 2008-06-15 05:29:41.000 167 12468.90 -4.03 55158.10 88888.00 2008-06-15 05:29:41.125 167 12468.92 -4.00 55158.12 88888.00 2008-06-15 05:29:41.250 167 12468.90 -4.03 55158.18 88888.00 2008-06-15 05:29:41.375 167 12468.92 -4.00 55158.18 88888.00 2008-06-15 05:29:41.500 167 12468.95 -4.00 55158.22 88888.00 2008-06-15 05:29:41.625 167 12468.95 -4.00 55158.28 88888.00 2008-06-15 05:29:41.750 167 12468.92 -3.98 55158.28 88888.00 2008-06-15 05:29:41.875 167 12468.95 -3.98 55158.32 88888.00 2008-06-15 05:29:42.000 167 12468.95 -3.98 55158.35 88888.00 2008-06-15 05:29:42.125 167 12468.98 -3.98 55158.38 88888.00 2008-06-15 05:29:42.250 167 12469.00 -4.03 55158.43 88888.00 2008-06-15 05:29:42.375 167 12469.00 -4.00 55158.45 88888.00 2008-06-15 05:29:42.500 167 12468.98 -4.00 55158.45 88888.00 2008-06-15 05:29:42.625 167 12468.98 -4.03 55158.47 88888.00 2008-06-15 05:29:42.750 167 12468.98 -4.00 55158.50 88888.00 2008-06-15 05:29:42.875 167 12468.98 -4.00 55158.55 88888.00 2008-06-15 05:29:43.000 167 12468.98 -4.00 55158.57 88888.00 2008-06-15 05:29:43.125 167 12468.95 -4.03 55158.60 88888.00 2008-06-15 05:29:43.250 167 12468.90 -4.08 55158.62 88888.00 2008-06-15 05:29:43.375 167 12468.95 -4.05 55158.65 88888.00 2008-06-15 05:29:43.500 167 12468.92 -4.03 55158.68 88888.00 2008-06-15 05:29:43.625 167 12468.92 -4.05 55158.70 88888.00 2008-06-15 05:29:43.750 167 12468.98 -4.10 55158.75 88888.00 2008-06-15 05:29:43.875 167 12469.00 -4.12 55158.80 88888.00 2008-06-15 05:29:44.000 167 12468.95 -4.17 55158.82 88888.00 2008-06-15 05:29:44.125 167 12468.90 -4.17 55158.85 88888.00 2008-06-15 05:29:44.250 167 12468.90 -4.20 55158.90 88888.00 2008-06-15 05:29:44.375 167 12468.92 -4.20 55158.95 88888.00 2008-06-15 05:29:44.500 167 12468.90 -4.17 55159.00 88888.00 2008-06-15 05:29:44.625 167 12468.85 -4.17 55159.05 88888.00 2008-06-15 05:29:44.750 167 12468.83 -4.22 55159.10 88888.00 2008-06-15 05:29:44.875 167 12468.70 -4.22 55159.12 88888.00 2008-06-15 05:29:45.000 167 12468.65 -4.22 55159.15 88888.00 2008-06-15 05:29:45.125 167 12468.70 -4.25 55159.18 88888.00 2008-06-15 05:29:45.250 167 12468.67 -4.30 55159.22 88888.00 2008-06-15 05:29:45.375 167 12468.70 -4.30 55159.28 88888.00 2008-06-15 05:29:45.500 167 12468.65 -4.30 55159.30 88888.00 2008-06-15 05:29:45.625 167 12468.65 -4.30 55159.32 88888.00 2008-06-15 05:29:45.750 167 12468.62 -4.30 55159.38 88888.00 2008-06-15 05:29:45.875 167 12468.62 -4.33 55159.45 88888.00 2008-06-15 05:29:46.000 167 12468.58 -4.33 55159.45 88888.00 2008-06-15 05:29:46.125 167 12468.52 -4.38 55159.47 88888.00 2008-06-15 05:29:46.250 167 12468.52 -4.38 55159.50 88888.00 2008-06-15 05:29:46.375 167 12468.52 -4.35 55159.55 88888.00 2008-06-15 05:29:46.500 167 12468.45 -4.35 55159.57 88888.00 2008-06-15 05:29:46.625 167 12468.45 -4.38 55159.62 88888.00 2008-06-15 05:29:46.750 167 12468.38 -4.40 55159.70 88888.00 2008-06-15 05:29:46.875 167 12468.30 -4.40 55159.70 88888.00 2008-06-15 05:29:47.000 167 12468.27 -4.42 55159.72 88888.00 2008-06-15 05:29:47.125 167 12468.33 -4.42 55159.78 88888.00 2008-06-15 05:29:47.250 167 12468.35 -4.45 55159.82 88888.00 2008-06-15 05:29:47.375 167 12468.33 -4.42 55159.85 88888.00 2008-06-15 05:29:47.500 167 12468.30 -4.45 55159.93 88888.00 2008-06-15 05:29:47.625 167 12468.23 -4.47 55159.97 88888.00 2008-06-15 05:29:47.750 167 12468.23 -4.47 55160.00 88888.00 2008-06-15 05:29:47.875 167 12468.23 -4.45 55160.05 88888.00 2008-06-15 05:29:48.000 167 12468.17 -4.47 55160.07 88888.00 2008-06-15 05:29:48.125 167 12468.12 -4.47 55160.12 88888.00 2008-06-15 05:29:48.250 167 12468.08 -4.53 55160.18 88888.00 2008-06-15 05:29:48.375 167 12468.15 -4.50 55160.20 88888.00 2008-06-15 05:29:48.500 167 12468.10 -4.50 55160.22 88888.00 2008-06-15 05:29:48.625 167 12468.08 -4.50 55160.25 88888.00 2008-06-15 05:29:48.750 167 12468.05 -4.53 55160.30 88888.00 2008-06-15 05:29:48.875 167 12467.92 -4.55 55160.32 88888.00 2008-06-15 05:29:49.000 167 12467.90 -4.55 55160.32 88888.00 2008-06-15 05:29:49.125 167 12467.92 -4.55 55160.40 88888.00 2008-06-15 05:29:49.250 167 12467.92 -4.58 55160.45 88888.00 2008-06-15 05:29:49.375 167 12467.88 -4.55 55160.50 88888.00 2008-06-15 05:29:49.500 167 12467.83 -4.58 55160.55 88888.00 2008-06-15 05:29:49.625 167 12467.80 -4.60 55160.60 88888.00 2008-06-15 05:29:49.750 167 12467.88 -4.60 55160.60 88888.00 2008-06-15 05:29:49.875 167 12467.90 -4.62 55160.65 88888.00 2008-06-15 05:29:50.000 167 12467.80 -4.62 55160.68 88888.00 2008-06-15 05:29:50.125 167 12467.70 -4.60 55160.70 88888.00 2008-06-15 05:29:50.250 167 12467.65 -4.62 55160.80 88888.00 2008-06-15 05:29:50.375 167 12467.70 -4.58 55160.88 88888.00 2008-06-15 05:29:50.500 167 12467.73 -4.62 55160.90 88888.00 2008-06-15 05:29:50.625 167 12467.70 -4.58 55160.93 88888.00 2008-06-15 05:29:50.750 167 12467.65 -4.55 55160.95 88888.00 2008-06-15 05:29:50.875 167 12467.70 -4.55 55161.03 88888.00 2008-06-15 05:29:51.000 167 12467.73 -4.53 55161.05 88888.00 2008-06-15 05:29:51.125 167 12467.75 -4.55 55161.10 88888.00 2008-06-15 05:29:51.250 167 12467.75 -4.53 55161.12 88888.00 2008-06-15 05:29:51.375 167 12467.73 -4.53 55161.18 88888.00 2008-06-15 05:29:51.500 167 12467.67 -4.50 55161.25 88888.00 2008-06-15 05:29:51.625 167 12467.65 -4.47 55161.28 88888.00 2008-06-15 05:29:51.750 167 12467.67 -4.45 55161.28 88888.00 2008-06-15 05:29:51.875 167 12467.67 -4.42 55161.32 88888.00 2008-06-15 05:29:52.000 167 12467.62 -4.40 55161.38 88888.00 2008-06-15 05:29:52.125 167 12467.60 -4.38 55161.45 88888.00 2008-06-15 05:29:52.250 167 12467.48 -4.40 55161.50 88888.00 2008-06-15 05:29:52.375 167 12467.45 -4.35 55161.53 88888.00 2008-06-15 05:29:52.500 167 12467.48 -4.38 55161.57 88888.00 2008-06-15 05:29:52.625 167 12467.60 -4.35 55161.62 88888.00 2008-06-15 05:29:52.750 167 12467.58 -4.35 55161.62 88888.00 2008-06-15 05:29:52.875 167 12467.58 -4.35 55161.68 88888.00 2008-06-15 05:29:53.000 167 12467.58 -4.35 55161.75 88888.00 2008-06-15 05:29:53.125 167 12467.55 -4.35 55161.80 88888.00 2008-06-15 05:29:53.250 167 12467.50 -4.35 55161.82 88888.00 2008-06-15 05:29:53.375 167 12467.45 -4.33 55161.85 88888.00 2008-06-15 05:29:53.500 167 12467.35 -4.33 55161.93 88888.00 2008-06-15 05:29:53.625 167 12467.35 -4.30 55161.97 88888.00 2008-06-15 05:29:53.750 167 12467.35 -4.30 55162.05 88888.00 2008-06-15 05:29:53.875 167 12467.30 -4.30 55162.10 88888.00 2008-06-15 05:29:54.000 167 12467.23 -4.30 55162.12 88888.00 2008-06-15 05:29:54.125 167 12467.12 -4.28 55162.18 88888.00 2008-06-15 05:29:54.250 167 12467.05 -4.30 55162.20 88888.00 2008-06-15 05:29:54.375 167 12467.12 -4.33 55162.20 88888.00 2008-06-15 05:29:54.500 167 12467.12 -4.30 55162.25 88888.00 2008-06-15 05:29:54.625 167 12467.15 -4.28 55162.30 88888.00 2008-06-15 05:29:54.750 167 12467.12 -4.28 55162.32 88888.00 2008-06-15 05:29:54.875 167 12467.05 -4.22 55162.35 88888.00 2008-06-15 05:29:55.000 167 12467.08 -4.20 55162.38 88888.00 2008-06-15 05:29:55.125 167 12467.02 -4.20 55162.43 88888.00 2008-06-15 05:29:55.250 167 12466.92 -4.22 55162.47 88888.00 2008-06-15 05:29:55.375 167 12466.95 -4.20 55162.50 88888.00 2008-06-15 05:29:55.500 167 12466.95 -4.17 55162.57 88888.00 2008-06-15 05:29:55.625 167 12466.90 -4.15 55162.62 88888.00 2008-06-15 05:29:55.750 167 12466.90 -4.17 55162.65 88888.00 2008-06-15 05:29:55.875 167 12466.88 -4.12 55162.68 88888.00 2008-06-15 05:29:56.000 167 12466.90 -4.10 55162.72 88888.00 2008-06-15 05:29:56.125 167 12466.90 -4.12 55162.78 88888.00 2008-06-15 05:29:56.250 167 12466.83 -4.10 55162.82 88888.00 2008-06-15 05:29:56.375 167 12466.80 -4.08 55162.88 88888.00 2008-06-15 05:29:56.500 167 12466.83 -4.05 55162.95 88888.00 2008-06-15 05:29:56.625 167 12466.85 -4.03 55163.00 88888.00 2008-06-15 05:29:56.750 167 12466.75 -4.03 55163.03 88888.00 2008-06-15 05:29:56.875 167 12466.75 -4.00 55163.05 88888.00 2008-06-15 05:29:57.000 167 12466.75 -4.03 55163.12 88888.00 2008-06-15 05:29:57.125 167 12466.73 -4.00 55163.20 88888.00 2008-06-15 05:29:57.250 167 12466.67 -4.00 55163.28 88888.00 2008-06-15 05:29:57.375 167 12466.62 -3.98 55163.30 88888.00 2008-06-15 05:29:57.500 167 12466.65 -3.92 55163.28 88888.00 2008-06-15 05:29:57.625 167 12466.67 -3.95 55163.32 88888.00 2008-06-15 05:29:57.750 167 12466.62 -3.92 55163.43 88888.00 2008-06-15 05:29:57.875 167 12466.60 -3.88 55163.47 88888.00 2008-06-15 05:29:58.000 167 12466.60 -3.85 55163.50 88888.00 2008-06-15 05:29:58.125 167 12466.58 -3.83 55163.55 88888.00 2008-06-15 05:29:58.250 167 12466.52 -3.80 55163.57 88888.00 2008-06-15 05:29:58.375 167 12466.50 -3.80 55163.62 88888.00 2008-06-15 05:29:58.500 167 12466.48 -3.80 55163.70 88888.00 2008-06-15 05:29:58.625 167 12466.45 -3.77 55163.75 88888.00 2008-06-15 05:29:58.750 167 12466.45 -3.80 55163.80 88888.00 2008-06-15 05:29:58.875 167 12466.48 -3.77 55163.82 88888.00 2008-06-15 05:29:59.000 167 12466.45 -3.75 55163.88 88888.00 2008-06-15 05:29:59.125 167 12466.38 -3.73 55163.95 88888.00 2008-06-15 05:29:59.250 167 12466.33 -3.70 55164.00 88888.00 2008-06-15 05:29:59.375 167 12466.30 -3.67 55164.00 88888.00 2008-06-15 05:29:59.500 167 12466.33 -3.65 55164.05 88888.00 2008-06-15 05:29:59.625 167 12466.30 -3.65 55164.12 88888.00 2008-06-15 05:29:59.750 167 12466.25 -3.60 55164.15 88888.00 2008-06-15 05:29:59.875 167 12466.25 -3.60 55164.18 88888.00 2008-06-15 05:30:00.000 167 12466.30 -3.58 55164.22 88888.00 2008-06-15 05:30:00.125 167 12466.33 -3.55 55164.30 88888.00 2008-06-15 05:30:00.250 167 12466.33 -3.55 55164.38 88888.00 2008-06-15 05:30:00.375 167 12466.33 -3.55 55164.43 88888.00 2008-06-15 05:30:00.500 167 12466.30 -3.55 55164.45 88888.00 2008-06-15 05:30:00.625 167 12466.27 -3.50 55164.45 88888.00 2008-06-15 05:30:00.750 167 12466.30 -3.48 55164.50 88888.00 2008-06-15 05:30:00.875 167 12466.27 -3.48 55164.53 88888.00 2008-06-15 05:30:01.000 167 12466.23 -3.45 55164.57 88888.00 2008-06-15 05:30:01.125 167 12466.23 -3.42 55164.65 88888.00 2008-06-15 05:30:01.250 167 12466.25 -3.42 55164.72 88888.00 2008-06-15 05:30:01.375 167 12466.25 -3.40 55164.72 88888.00 2008-06-15 05:30:01.500 167 12466.27 -3.35 55164.78 88888.00 2008-06-15 05:30:01.625 167 12466.38 -3.33 55164.85 88888.00 2008-06-15 05:30:01.750 167 12466.27 -3.30 55164.88 88888.00 2008-06-15 05:30:01.875 167 12466.15 -3.25 55164.95 88888.00 2008-06-15 05:30:02.000 167 12466.12 -3.23 55165.00 88888.00 2008-06-15 05:30:02.125 167 12466.12 -3.23 55165.07 88888.00 2008-06-15 05:30:02.250 167 12466.12 -3.20 55165.15 88888.00 2008-06-15 05:30:02.375 167 12466.15 -3.15 55165.20 88888.00 2008-06-15 05:30:02.500 167 12466.20 -3.12 55165.28 88888.00 2008-06-15 05:30:02.625 167 12466.27 -3.08 55165.30 88888.00 2008-06-15 05:30:02.750 167 12466.25 -3.05 55165.32 88888.00 2008-06-15 05:30:02.875 167 12466.23 -3.02 55165.38 88888.00 2008-06-15 05:30:03.000 167 12466.23 -3.00 55165.38 88888.00 2008-06-15 05:30:03.125 167 12466.27 -2.98 55165.43 88888.00 2008-06-15 05:30:03.250 167 12466.27 -2.95 55165.50 88888.00 2008-06-15 05:30:03.375 167 12466.30 -2.92 55165.53 88888.00 2008-06-15 05:30:03.500 167 12466.33 -2.90 55165.60 88888.00 2008-06-15 05:30:03.625 167 12466.30 -2.88 55165.62 88888.00 2008-06-15 05:30:03.750 167 12466.33 -2.85 55165.68 88888.00 2008-06-15 05:30:03.875 167 12466.33 -2.83 55165.75 88888.00 2008-06-15 05:30:04.000 167 12466.30 -2.77 55165.78 88888.00 2008-06-15 05:30:04.125 167 12466.33 -2.75 55165.85 88888.00 2008-06-15 05:30:04.250 167 12466.30 -2.73 55165.93 88888.00 2008-06-15 05:30:04.375 167 12466.33 -2.67 55165.93 88888.00 2008-06-15 05:30:04.500 167 12466.25 -2.65 55165.93 88888.00 2008-06-15 05:30:04.625 167 12466.25 -2.62 55166.00 88888.00 2008-06-15 05:30:04.750 167 12466.30 -2.58 55166.05 88888.00 2008-06-15 05:30:04.875 167 12466.27 -2.55 55166.12 88888.00 2008-06-15 05:30:05.000 167 12466.25 -2.50 55166.18 88888.00 2008-06-15 05:30:05.125 167 12466.25 -2.45 55166.25 88888.00 2008-06-15 05:30:05.250 167 12466.17 -2.42 55166.35 88888.00 2008-06-15 05:30:05.375 167 12466.20 -2.42 55166.38 88888.00 2008-06-15 05:30:05.500 167 12466.27 -2.40 55166.40 88888.00 2008-06-15 05:30:05.625 167 12466.30 -2.38 55166.47 88888.00 2008-06-15 05:30:05.750 167 12466.33 -2.33 55166.53 88888.00 2008-06-15 05:30:05.875 167 12466.35 -2.30 55166.57 88888.00 2008-06-15 05:30:06.000 167 12466.38 -2.30 55166.65 88888.00 2008-06-15 05:30:06.125 167 12466.38 -2.27 55166.68 88888.00 2008-06-15 05:30:06.250 167 12466.35 -2.27 55166.70 88888.00 2008-06-15 05:30:06.375 167 12466.33 -2.25 55166.75 88888.00 2008-06-15 05:30:06.500 167 12466.27 -2.23 55166.82 88888.00 2008-06-15 05:30:06.625 167 12466.23 -2.17 55166.88 88888.00 2008-06-15 05:30:06.750 167 12466.23 -2.17 55166.93 88888.00 2008-06-15 05:30:06.875 167 12466.25 -2.17 55166.95 88888.00 2008-06-15 05:30:07.000 167 12466.30 -2.12 55166.97 88888.00 2008-06-15 05:30:07.125 167 12466.33 -2.08 55167.05 88888.00 2008-06-15 05:30:07.250 167 12466.30 -2.08 55167.10 88888.00 2008-06-15 05:30:07.375 167 12466.27 -2.05 55167.15 88888.00 2008-06-15 05:30:07.500 167 12466.25 -2.02 55167.18 88888.00 2008-06-15 05:30:07.625 167 12466.27 -1.98 55167.20 88888.00 2008-06-15 05:30:07.750 167 12466.27 -1.95 55167.30 88888.00 2008-06-15 05:30:07.875 167 12466.20 -1.93 55167.32 88888.00 2008-06-15 05:30:08.000 167 12466.15 -1.93 55167.38 88888.00 2008-06-15 05:30:08.125 167 12466.15 -1.88 55167.45 88888.00 2008-06-15 05:30:08.250 167 12466.15 -1.82 55167.55 88888.00 2008-06-15 05:30:08.375 167 12466.20 -1.80 55167.60 88888.00 2008-06-15 05:30:08.500 167 12466.15 -1.73 55167.65 88888.00 2008-06-15 05:30:08.625 167 12466.15 -1.68 55167.68 88888.00 2008-06-15 05:30:08.750 167 12466.12 -1.68 55167.72 88888.00 2008-06-15 05:30:08.875 167 12466.10 -1.68 55167.78 88888.00 2008-06-15 05:30:09.000 167 12466.10 -1.65 55167.82 88888.00 2008-06-15 05:30:09.125 167 12466.15 -1.57 55167.93 88888.00 2008-06-15 05:30:09.250 167 12466.20 -1.55 55167.97 88888.00 2008-06-15 05:30:09.375 167 12466.25 -1.52 55168.00 88888.00 2008-06-15 05:30:09.500 167 12466.25 -1.48 55168.05 88888.00 2008-06-15 05:30:09.625 167 12466.23 -1.45 55168.10 88888.00 2008-06-15 05:30:09.750 167 12466.23 -1.43 55168.15 88888.00 2008-06-15 05:30:09.875 167 12466.23 -1.38 55168.20 88888.00 2008-06-15 05:30:10.000 167 12466.27 -1.32 55168.28 88888.00 2008-06-15 05:30:10.125 167 12466.20 -1.30 55168.35 88888.00 2008-06-15 05:30:10.250 167 12466.17 -1.27 55168.40 88888.00 2008-06-15 05:30:10.375 167 12466.20 -1.20 55168.45 88888.00 2008-06-15 05:30:10.500 167 12466.25 -1.18 55168.50 88888.00 2008-06-15 05:30:10.625 167 12466.23 -1.12 55168.55 88888.00 2008-06-15 05:30:10.750 167 12466.17 -1.07 55168.62 88888.00 2008-06-15 05:30:10.875 167 12466.17 -1.05 55168.70 88888.00 2008-06-15 05:30:11.000 167 12466.20 -1.00 55168.75 88888.00 2008-06-15 05:30:11.125 167 12466.20 -0.97 55168.80 88888.00 2008-06-15 05:30:11.250 167 12466.27 -0.93 55168.82 88888.00 2008-06-15 05:30:11.375 167 12466.33 -0.90 55168.85 88888.00 2008-06-15 05:30:11.500 167 12466.35 -0.85 55168.90 88888.00 2008-06-15 05:30:11.625 167 12466.35 -0.80 55168.97 88888.00 2008-06-15 05:30:11.750 167 12466.38 -0.78 55169.00 88888.00 2008-06-15 05:30:11.875 167 12466.33 -0.75 55169.03 88888.00 2008-06-15 05:30:12.000 167 12466.25 -0.70 55169.12 88888.00 2008-06-15 05:30:12.125 167 12466.30 -0.65 55169.18 88888.00 2008-06-15 05:30:12.250 167 12466.35 -0.62 55169.25 88888.00 2008-06-15 05:30:12.375 167 12466.35 -0.62 55169.25 88888.00 2008-06-15 05:30:12.500 167 12466.38 -0.55 55169.30 88888.00 2008-06-15 05:30:12.625 167 12466.35 -0.55 55169.35 88888.00 2008-06-15 05:30:12.750 167 12466.35 -0.53 55169.38 88888.00 2008-06-15 05:30:12.875 167 12466.38 -0.47 55169.43 88888.00 2008-06-15 05:30:13.000 167 12466.40 -0.42 55169.47 88888.00 2008-06-15 05:30:13.125 167 12466.48 -0.40 55169.53 88888.00 2008-06-15 05:30:13.250 167 12466.50 -0.35 55169.60 88888.00 2008-06-15 05:30:13.375 167 12466.50 -0.33 55169.62 88888.00 2008-06-15 05:30:13.500 167 12466.50 -0.30 55169.68 88888.00 2008-06-15 05:30:13.625 167 12466.60 -0.28 55169.75 88888.00 2008-06-15 05:30:13.750 167 12466.62 -0.23 55169.82 88888.00 2008-06-15 05:30:13.875 167 12466.62 -0.17 55169.88 88888.00 2008-06-15 05:30:14.000 167 12466.67 -0.12 55169.90 88888.00 2008-06-15 05:30:14.125 167 12466.70 -0.07 55170.03 88888.00 2008-06-15 05:30:14.250 167 12466.73 -0.07 55170.05 88888.00 2008-06-15 05:30:14.375 167 12466.70 -0.03 55170.07 88888.00 2008-06-15 05:30:14.500 167 12466.70 0.00 55170.12 88888.00 2008-06-15 05:30:14.625 167 12466.73 0.03 55170.20 88888.00 2008-06-15 05:30:14.750 167 12466.83 0.07 55170.28 88888.00 2008-06-15 05:30:14.875 167 12466.85 0.10 55170.32 88888.00 2008-06-15 05:30:15.000 167 12466.80 0.12 55170.38 88888.00 2008-06-15 05:30:15.125 167 12466.83 0.15 55170.40 88888.00 2008-06-15 05:30:15.250 167 12466.85 0.17 55170.47 88888.00 2008-06-15 05:30:15.375 167 12466.80 0.20 55170.53 88888.00 2008-06-15 05:30:15.500 167 12466.80 0.25 55170.55 88888.00 2008-06-15 05:30:15.625 167 12466.85 0.30 55170.60 88888.00 2008-06-15 05:30:15.750 167 12466.85 0.28 55170.65 88888.00 2008-06-15 05:30:15.875 167 12466.85 0.30 55170.75 88888.00 2008-06-15 05:30:16.000 167 12466.80 0.33 55170.80 88888.00 2008-06-15 05:30:16.125 167 12466.83 0.38 55170.88 88888.00 2008-06-15 05:30:16.250 167 12466.85 0.38 55170.90 88888.00 2008-06-15 05:30:16.375 167 12466.92 0.40 55170.90 88888.00 2008-06-15 05:30:16.500 167 12466.95 0.45 55170.95 88888.00 2008-06-15 05:30:16.625 167 12466.95 0.47 55171.05 88888.00 2008-06-15 05:30:16.750 167 12466.98 0.45 55171.12 88888.00 2008-06-15 05:30:16.875 167 12467.02 0.47 55171.18 88888.00 2008-06-15 05:30:17.000 167 12467.00 0.53 55171.25 88888.00 2008-06-15 05:30:17.125 167 12467.00 0.55 55171.28 88888.00 2008-06-15 05:30:17.250 167 12467.00 0.53 55171.35 88888.00 2008-06-15 05:30:17.375 167 12467.05 0.53 55171.38 88888.00 2008-06-15 05:30:17.500 167 12467.08 0.53 55171.45 88888.00 2008-06-15 05:30:17.625 167 12467.08 0.60 55171.55 88888.00 2008-06-15 05:30:17.750 167 12467.15 0.60 55171.60 88888.00 2008-06-15 05:30:17.875 167 12467.17 0.60 55171.60 88888.00 2008-06-15 05:30:18.000 167 12467.12 0.57 55171.62 88888.00 2008-06-15 05:30:18.125 167 12467.05 0.57 55171.70 88888.00 2008-06-15 05:30:18.250 167 12467.10 0.60 55171.78 88888.00 2008-06-15 05:30:18.375 167 12467.17 0.60 55171.82 88888.00 2008-06-15 05:30:18.500 167 12467.17 0.57 55171.90 88888.00 2008-06-15 05:30:18.625 167 12467.12 0.60 55171.93 88888.00 2008-06-15 05:30:18.750 167 12467.15 0.60 55171.95 88888.00 2008-06-15 05:30:18.875 167 12467.15 0.62 55171.97 88888.00 2008-06-15 05:30:19.000 167 12467.12 0.60 55172.00 88888.00 2008-06-15 05:30:19.125 167 12467.15 0.62 55172.05 88888.00 2008-06-15 05:30:19.250 167 12467.17 0.62 55172.10 88888.00 2008-06-15 05:30:19.375 167 12467.20 0.62 55172.12 88888.00 2008-06-15 05:30:19.500 167 12467.23 0.65 55172.18 88888.00 2008-06-15 05:30:19.625 167 12467.25 0.62 55172.25 88888.00 2008-06-15 05:30:19.750 167 12467.23 0.62 55172.32 88888.00 2008-06-15 05:30:19.875 167 12467.23 0.62 55172.40 88888.00 2008-06-15 05:30:20.000 167 12467.25 0.68 55172.43 88888.00 2008-06-15 05:30:20.125 167 12467.25 0.70 55172.50 88888.00 2008-06-15 05:30:20.250 167 12467.25 0.70 55172.57 88888.00 2008-06-15 05:30:20.375 167 12467.30 0.72 55172.62 88888.00 2008-06-15 05:30:20.500 167 12467.33 0.75 55172.70 88888.00 2008-06-15 05:30:20.625 167 12467.33 0.75 55172.75 88888.00 2008-06-15 05:30:20.750 167 12467.35 0.75 55172.78 88888.00 2008-06-15 05:30:20.875 167 12467.38 0.75 55172.80 88888.00 2008-06-15 05:30:21.000 167 12467.35 0.78 55172.85 88888.00 2008-06-15 05:30:21.125 167 12467.38 0.80 55172.95 88888.00 2008-06-15 05:30:21.250 167 12467.38 0.80 55173.00 88888.00 2008-06-15 05:30:21.375 167 12467.42 0.80 55173.03 88888.00 2008-06-15 05:30:21.500 167 12467.48 0.80 55173.07 88888.00 2008-06-15 05:30:21.625 167 12467.45 0.82 55173.15 88888.00 2008-06-15 05:30:21.750 167 12467.42 0.85 55173.22 88888.00 2008-06-15 05:30:21.875 167 12467.42 0.82 55173.22 88888.00 2008-06-15 05:30:22.000 167 12467.45 0.82 55173.28 88888.00 2008-06-15 05:30:22.125 167 12467.50 0.82 55173.35 88888.00 2008-06-15 05:30:22.250 167 12467.50 0.82 55173.43 88888.00 2008-06-15 05:30:22.375 167 12467.58 0.85 55173.45 88888.00 2008-06-15 05:30:22.500 167 12467.62 0.85 55173.50 88888.00 2008-06-15 05:30:22.625 167 12467.58 0.85 55173.55 88888.00 2008-06-15 05:30:22.750 167 12467.58 0.85 55173.57 88888.00 2008-06-15 05:30:22.875 167 12467.60 0.85 55173.60 88888.00 2008-06-15 05:30:23.000 167 12467.62 0.85 55173.65 88888.00 2008-06-15 05:30:23.125 167 12467.67 0.85 55173.72 88888.00 2008-06-15 05:30:23.250 167 12467.75 0.82 55173.75 88888.00 2008-06-15 05:30:23.375 167 12467.80 0.82 55173.80 88888.00 2008-06-15 05:30:23.500 167 12467.80 0.85 55173.88 88888.00 2008-06-15 05:30:23.625 167 12467.77 0.82 55173.93 88888.00 2008-06-15 05:30:23.750 167 12467.85 0.82 55173.97 88888.00 2008-06-15 05:30:23.875 167 12467.90 0.82 55174.03 88888.00 2008-06-15 05:30:24.000 167 12467.90 0.85 55174.07 88888.00 2008-06-15 05:30:24.125 167 12467.92 0.82 55174.12 88888.00 2008-06-15 05:30:24.250 167 12467.92 0.82 55174.12 88888.00 2008-06-15 05:30:24.375 167 12467.95 0.85 55174.18 88888.00 2008-06-15 05:30:24.500 167 12468.00 0.88 55174.22 88888.00 2008-06-15 05:30:24.625 167 12468.02 0.85 55174.28 88888.00 2008-06-15 05:30:24.750 167 12468.00 0.85 55174.28 88888.00 2008-06-15 05:30:24.875 167 12467.98 0.88 55174.30 88888.00 2008-06-15 05:30:25.000 167 12467.98 0.88 55174.38 88888.00 2008-06-15 05:30:25.125 167 12467.98 0.85 55174.45 88888.00 2008-06-15 05:30:25.250 167 12468.02 0.88 55174.50 88888.00 2008-06-15 05:30:25.375 167 12468.10 0.90 55174.55 88888.00 2008-06-15 05:30:25.500 167 12468.20 0.93 55174.55 88888.00 2008-06-15 05:30:25.625 167 12468.17 0.90 55174.60 88888.00 2008-06-15 05:30:25.750 167 12468.17 0.88 55174.65 88888.00 2008-06-15 05:30:25.875 167 12468.23 0.93 55174.70 88888.00 2008-06-15 05:30:26.000 167 12468.20 0.97 55174.78 88888.00 2008-06-15 05:30:26.125 167 12468.25 0.93 55174.82 88888.00 2008-06-15 05:30:26.250 167 12468.25 0.95 55174.88 88888.00 2008-06-15 05:30:26.375 167 12468.27 0.95 55174.90 88888.00 2008-06-15 05:30:26.500 167 12468.38 1.00 55174.93 88888.00 2008-06-15 05:30:26.625 167 12468.48 1.00 55174.97 88888.00 2008-06-15 05:30:26.750 167 12468.48 0.97 55175.05 88888.00 2008-06-15 05:30:26.875 167 12468.40 0.97 55175.07 88888.00 2008-06-15 05:30:27.000 167 12468.42 0.97 55175.10 88888.00 2008-06-15 05:30:27.125 167 12468.52 1.00 55175.18 88888.00 2008-06-15 05:30:27.250 167 12468.58 1.00 55175.20 88888.00 2008-06-15 05:30:27.375 167 12468.60 1.00 55175.28 88888.00 2008-06-15 05:30:27.500 167 12468.60 1.00 55175.30 88888.00 2008-06-15 05:30:27.625 167 12468.60 1.00 55175.35 88888.00 2008-06-15 05:30:27.750 167 12468.60 1.00 55175.38 88888.00 2008-06-15 05:30:27.875 167 12468.65 1.00 55175.43 88888.00 2008-06-15 05:30:28.000 167 12468.67 1.00 55175.47 88888.00 2008-06-15 05:30:28.125 167 12468.70 1.00 55175.55 88888.00 2008-06-15 05:30:28.250 167 12468.75 1.00 55175.60 88888.00 2008-06-15 05:30:28.375 167 12468.77 1.02 55175.65 88888.00 2008-06-15 05:30:28.500 167 12468.73 1.00 55175.70 88888.00 2008-06-15 05:30:28.625 167 12468.80 1.02 55175.72 88888.00 2008-06-15 05:30:28.750 167 12468.88 1.02 55175.78 88888.00 2008-06-15 05:30:28.875 167 12468.88 1.02 55175.78 88888.00 2008-06-15 05:30:29.000 167 12468.85 1.02 55175.82 88888.00 2008-06-15 05:30:29.125 167 12468.88 1.05 55175.88 88888.00 2008-06-15 05:30:29.250 167 12468.90 1.05 55175.93 88888.00 2008-06-15 05:30:29.375 167 12469.00 1.07 55175.97 88888.00 2008-06-15 05:30:29.500 167 12469.08 1.10 55176.05 88888.00 2008-06-15 05:30:29.625 167 12469.12 1.10 55176.05 88888.00 2008-06-15 05:30:29.750 167 12469.08 1.10 55176.07 88888.00 2008-06-15 05:30:29.875 167 12469.10 1.10 55176.12 88888.00 2008-06-15 05:30:30.000 167 12469.15 1.07 55176.15 88888.00 2008-06-15 05:30:30.125 167 12469.17 1.07 55176.22 88888.00 2008-06-15 05:30:30.250 167 12469.20 1.07 55176.25 88888.00 2008-06-15 05:30:30.375 167 12469.30 1.10 55176.28 88888.00 2008-06-15 05:30:30.500 167 12469.33 1.10 55176.30 88888.00 2008-06-15 05:30:30.625 167 12469.33 1.12 55176.32 88888.00 2008-06-15 05:30:30.750 167 12469.33 1.12 55176.38 88888.00 2008-06-15 05:30:30.875 167 12469.30 1.10 55176.40 88888.00 2008-06-15 05:30:31.000 167 12469.33 1.10 55176.43 88888.00 2008-06-15 05:30:31.125 167 12469.38 1.10 55176.50 88888.00 2008-06-15 05:30:31.250 167 12469.40 1.15 55176.55 88888.00 2008-06-15 05:30:31.375 167 12469.50 1.18 55176.60 88888.00 2008-06-15 05:30:31.500 167 12469.55 1.18 55176.65 88888.00 2008-06-15 05:30:31.625 167 12469.55 1.20 55176.70 88888.00 2008-06-15 05:30:31.750 167 12469.55 1.23 55176.70 88888.00 2008-06-15 05:30:31.875 167 12469.58 1.25 55176.75 88888.00 2008-06-15 05:30:32.000 167 12469.58 1.27 55176.75 88888.00 2008-06-15 05:30:32.125 167 12469.58 1.25 55176.78 88888.00 2008-06-15 05:30:32.250 167 12469.60 1.27 55176.85 88888.00 2008-06-15 05:30:32.375 167 12469.65 1.30 55176.90 88888.00 2008-06-15 05:30:32.500 167 12469.67 1.30 55176.95 88888.00 2008-06-15 05:30:32.625 167 12469.70 1.32 55177.00 88888.00 2008-06-15 05:30:32.750 167 12469.73 1.32 55177.03 88888.00 2008-06-15 05:30:32.875 167 12469.80 1.38 55177.07 88888.00 2008-06-15 05:30:33.000 167 12469.83 1.40 55177.10 88888.00 2008-06-15 05:30:33.125 167 12469.95 1.43 55177.15 88888.00 2008-06-15 05:30:33.250 167 12470.02 1.45 55177.20 88888.00 2008-06-15 05:30:33.375 167 12470.08 1.48 55177.25 88888.00 2008-06-15 05:30:33.500 167 12470.10 1.50 55177.32 88888.00 2008-06-15 05:30:33.625 167 12470.12 1.52 55177.35 88888.00 2008-06-15 05:30:33.750 167 12470.15 1.57 55177.38 88888.00 2008-06-15 05:30:33.875 167 12470.15 1.60 55177.40 88888.00 2008-06-15 05:30:34.000 167 12470.17 1.60 55177.43 88888.00 2008-06-15 05:30:34.125 167 12470.30 1.65 55177.50 88888.00 2008-06-15 05:30:34.250 167 12470.38 1.68 55177.55 88888.00 2008-06-15 05:30:34.375 167 12470.40 1.70 55177.57 88888.00 2008-06-15 05:30:34.500 167 12470.48 1.75 55177.62 88888.00 2008-06-15 05:30:34.625 167 12470.50 1.77 55177.65 88888.00 2008-06-15 05:30:34.750 167 12470.45 1.82 55177.70 88888.00 2008-06-15 05:30:34.875 167 12470.50 1.85 55177.72 88888.00 2008-06-15 05:30:35.000 167 12470.52 1.88 55177.78 88888.00 2008-06-15 05:30:35.125 167 12470.62 1.90 55177.82 88888.00 2008-06-15 05:30:35.250 167 12470.70 1.93 55177.88 88888.00 2008-06-15 05:30:35.375 167 12470.80 1.98 55177.90 88888.00 2008-06-15 05:30:35.500 167 12470.83 2.00 55177.93 88888.00 2008-06-15 05:30:35.625 167 12470.80 2.00 55177.95 88888.00 2008-06-15 05:30:35.750 167 12470.85 2.02 55177.97 88888.00 2008-06-15 05:30:35.875 167 12470.83 2.05 55178.05 88888.00 2008-06-15 05:30:36.000 167 12470.85 2.10 55178.07 88888.00 2008-06-15 05:30:36.125 167 12470.98 2.10 55178.10 88888.00 2008-06-15 05:30:36.250 167 12471.05 2.10 55178.12 88888.00 2008-06-15 05:30:36.375 167 12471.08 2.12 55178.18 88888.00 2008-06-15 05:30:36.500 167 12471.10 2.15 55178.20 88888.00 2008-06-15 05:30:36.625 167 12471.15 2.17 55178.20 88888.00 2008-06-15 05:30:36.750 167 12471.20 2.23 55178.28 88888.00 2008-06-15 05:30:36.875 167 12471.23 2.27 55178.30 88888.00 2008-06-15 05:30:37.000 167 12471.23 2.33 55178.32 88888.00 2008-06-15 05:30:37.125 167 12471.27 2.35 55178.35 88888.00 2008-06-15 05:30:37.250 167 12471.35 2.35 55178.38 88888.00 2008-06-15 05:30:37.375 167 12471.40 2.38 55178.40 88888.00 2008-06-15 05:30:37.500 167 12471.40 2.40 55178.40 88888.00 2008-06-15 05:30:37.625 167 12471.48 2.42 55178.45 88888.00 2008-06-15 05:30:37.750 167 12471.50 2.45 55178.50 88888.00 2008-06-15 05:30:37.875 167 12471.58 2.48 55178.55 88888.00 2008-06-15 05:30:38.000 167 12471.65 2.55 55178.55 88888.00 2008-06-15 05:30:38.125 167 12471.67 2.60 55178.65 88888.00 2008-06-15 05:30:38.250 167 12471.65 2.65 55178.75 88888.00 2008-06-15 05:30:38.375 167 12471.75 2.73 55178.75 88888.00 2008-06-15 05:30:38.500 167 12471.85 2.75 55178.80 88888.00 2008-06-15 05:30:38.625 167 12471.95 2.77 55178.82 88888.00 2008-06-15 05:30:38.750 167 12472.02 2.85 55178.85 88888.00 2008-06-15 05:30:38.875 167 12472.02 2.90 55178.88 88888.00 2008-06-15 05:30:39.000 167 12472.02 2.95 55178.90 88888.00 2008-06-15 05:30:39.125 167 12472.12 2.98 55178.95 88888.00 2008-06-15 05:30:39.250 167 12472.23 3.02 55179.00 88888.00 2008-06-15 05:30:39.375 167 12472.33 3.08 55179.03 88888.00 2008-06-15 05:30:39.500 167 12472.35 3.12 55179.10 88888.00 2008-06-15 05:30:39.625 167 12472.35 3.17 55179.15 88888.00 2008-06-15 05:30:39.750 167 12472.40 3.20 55179.15 88888.00 2008-06-15 05:30:39.875 167 12472.48 3.25 55179.18 88888.00 2008-06-15 05:30:40.000 167 12472.55 3.27 55179.20 88888.00 2008-06-15 05:30:40.125 167 12472.58 3.30 55179.22 88888.00 2008-06-15 05:30:40.250 167 12472.55 3.35 55179.25 88888.00 2008-06-15 05:30:40.375 167 12472.58 3.40 55179.28 88888.00 2008-06-15 05:30:40.500 167 12472.65 3.45 55179.28 88888.00 2008-06-15 05:30:40.625 167 12472.75 3.50 55179.32 88888.00 2008-06-15 05:30:40.750 167 12472.85 3.55 55179.40 88888.00 2008-06-15 05:30:40.875 167 12472.85 3.62 55179.43 88888.00 2008-06-15 05:30:41.000 167 12472.85 3.67 55179.47 88888.00 2008-06-15 05:30:41.125 167 12472.90 3.73 55179.53 88888.00 2008-06-15 05:30:41.250 167 12472.95 3.77 55179.57 88888.00 2008-06-15 05:30:41.375 167 12473.02 3.80 55179.60 88888.00 2008-06-15 05:30:41.500 167 12473.10 3.85 55179.62 88888.00 2008-06-15 05:30:41.625 167 12473.17 3.92 55179.68 88888.00 2008-06-15 05:30:41.750 167 12473.25 3.95 55179.68 88888.00 2008-06-15 05:30:41.875 167 12473.30 4.00 55179.72 88888.00 2008-06-15 05:30:42.000 167 12473.38 4.03 55179.80 88888.00 2008-06-15 05:30:42.125 167 12473.40 4.10 55179.82 88888.00 2008-06-15 05:30:42.250 167 12473.42 4.12 55179.85 88888.00 2008-06-15 05:30:42.375 167 12473.50 4.15 55179.82 88888.00 2008-06-15 05:30:42.500 167 12473.52 4.20 55179.82 88888.00 2008-06-15 05:30:42.625 167 12473.55 4.28 55179.88 88888.00 2008-06-15 05:30:42.750 167 12473.52 4.33 55179.90 88888.00 2008-06-15 05:30:42.875 167 12473.60 4.35 55179.93 88888.00 2008-06-15 05:30:43.000 167 12473.65 4.35 55179.95 88888.00 2008-06-15 05:30:43.125 167 12473.67 4.40 55180.00 88888.00 2008-06-15 05:30:43.250 167 12473.67 4.47 55180.07 88888.00 2008-06-15 05:30:43.375 167 12473.77 4.50 55180.05 88888.00 2008-06-15 05:30:43.500 167 12473.80 4.55 55180.10 88888.00 2008-06-15 05:30:43.625 167 12473.77 4.58 55180.12 88888.00 2008-06-15 05:30:43.750 167 12473.83 4.60 55180.12 88888.00 2008-06-15 05:30:43.875 167 12473.88 4.65 55180.18 88888.00 2008-06-15 05:30:44.000 167 12473.92 4.70 55180.20 88888.00 2008-06-15 05:30:44.125 167 12474.00 4.78 55180.22 88888.00 2008-06-15 05:30:44.250 167 12474.05 4.83 55180.30 88888.00 2008-06-15 05:30:44.375 167 12474.05 4.90 55180.38 88888.00 2008-06-15 05:30:44.500 167 12474.10 4.95 55180.40 88888.00 2008-06-15 05:30:44.625 167 12474.15 5.00 55180.43 88888.00 2008-06-15 05:30:44.750 167 12474.23 5.03 55180.45 88888.00 2008-06-15 05:30:44.875 167 12474.20 5.05 55180.47 88888.00 2008-06-15 05:30:45.000 167 12474.23 5.08 55180.55 88888.00 2008-06-15 05:30:45.125 167 12474.30 5.12 55180.57 88888.00 2008-06-15 05:30:45.250 167 12474.33 5.17 55180.62 88888.00 2008-06-15 05:30:45.375 167 12474.38 5.25 55180.68 88888.00 2008-06-15 05:30:45.500 167 12474.40 5.30 55180.70 88888.00 2008-06-15 05:30:45.625 167 12474.45 5.38 55180.78 88888.00 2008-06-15 05:30:45.750 167 12474.55 5.42 55180.80 88888.00 2008-06-15 05:30:45.875 167 12474.60 5.47 55180.82 88888.00 2008-06-15 05:30:46.000 167 12474.62 5.50 55180.85 88888.00 2008-06-15 05:30:46.125 167 12474.62 5.53 55180.88 88888.00 2008-06-15 05:30:46.250 167 12474.62 5.55 55180.93 88888.00 2008-06-15 05:30:46.375 167 12474.65 5.62 55180.97 88888.00 2008-06-15 05:30:46.500 167 12474.67 5.70 55181.03 88888.00 2008-06-15 05:30:46.625 167 12474.77 5.75 55181.03 88888.00 2008-06-15 05:30:46.750 167 12474.83 5.83 55181.05 88888.00 2008-06-15 05:30:46.875 167 12474.85 5.88 55181.10 88888.00 2008-06-15 05:30:47.000 167 12474.90 5.90 55181.12 88888.00 2008-06-15 05:30:47.125 167 12474.98 6.00 55181.18 88888.00 2008-06-15 05:30:47.250 167 12475.00 6.03 55181.22 88888.00 2008-06-15 05:30:47.375 167 12475.08 6.10 55181.25 88888.00 2008-06-15 05:30:47.500 167 12475.12 6.17 55181.28 88888.00 2008-06-15 05:30:47.625 167 12475.12 6.22 55181.30 88888.00 2008-06-15 05:30:47.750 167 12475.17 6.28 55181.32 88888.00 2008-06-15 05:30:47.875 167 12475.20 6.35 55181.35 88888.00 2008-06-15 05:30:48.000 167 12475.23 6.40 55181.40 88888.00 2008-06-15 05:30:48.125 167 12475.35 6.45 55181.47 88888.00 2008-06-15 05:30:48.250 167 12475.45 6.50 55181.47 88888.00 2008-06-15 05:30:48.375 167 12475.45 6.55 55181.47 88888.00 2008-06-15 05:30:48.500 167 12475.48 6.60 55181.47 88888.00 2008-06-15 05:30:48.625 167 12475.55 6.65 55181.53 88888.00 2008-06-15 05:30:48.750 167 12475.62 6.75 55181.57 88888.00 2008-06-15 05:30:48.875 167 12475.67 6.80 55181.60 88888.00 2008-06-15 05:30:49.000 167 12475.70 6.85 55181.60 88888.00 2008-06-15 05:30:49.125 167 12475.73 6.92 55181.62 88888.00 2008-06-15 05:30:49.250 167 12475.75 7.00 55181.65 88888.00 2008-06-15 05:30:49.375 167 12475.85 7.05 55181.70 88888.00 2008-06-15 05:30:49.500 167 12475.92 7.12 55181.70 88888.00 2008-06-15 05:30:49.625 167 12475.92 7.20 55181.72 88888.00 2008-06-15 05:30:49.750 167 12475.90 7.25 55181.78 88888.00 2008-06-15 05:30:49.875 167 12476.00 7.33 55181.82 88888.00 2008-06-15 05:30:50.000 167 12476.12 7.40 55181.82 88888.00 2008-06-15 05:30:50.125 167 12476.20 7.42 55181.85 88888.00 2008-06-15 05:30:50.250 167 12476.20 7.55 55181.90 88888.00 2008-06-15 05:30:50.375 167 12476.17 7.62 55181.95 88888.00 2008-06-15 05:30:50.500 167 12476.23 7.70 55182.03 88888.00 2008-06-15 05:30:50.625 167 12476.38 7.80 55182.05 88888.00 2008-06-15 05:30:50.750 167 12476.48 7.90 55182.07 88888.00 2008-06-15 05:30:50.875 167 12476.58 7.97 55182.10 88888.00 2008-06-15 05:30:51.000 167 12476.65 8.03 55182.15 88888.00 2008-06-15 05:30:51.125 167 12476.70 8.10 55182.20 88888.00 2008-06-15 05:30:51.250 167 12476.73 8.15 55182.22 88888.00 2008-06-15 05:30:51.375 167 12476.83 8.22 55182.28 88888.00 2008-06-15 05:30:51.500 167 12476.80 8.30 55182.30 88888.00 2008-06-15 05:30:51.625 167 12476.80 8.40 55182.32 88888.00 2008-06-15 05:30:51.750 167 12476.85 8.47 55182.35 88888.00 2008-06-15 05:30:51.875 167 12476.92 8.53 55182.40 88888.00 2008-06-15 05:30:52.000 167 12476.95 8.60 55182.43 88888.00 2008-06-15 05:30:52.125 167 12477.00 8.70 55182.45 88888.00 2008-06-15 05:30:52.250 167 12477.08 8.78 55182.47 88888.00 2008-06-15 05:30:52.375 167 12477.17 8.85 55182.50 88888.00 2008-06-15 05:30:52.500 167 12477.23 8.90 55182.53 88888.00 2008-06-15 05:30:52.625 167 12477.30 9.00 55182.60 88888.00 2008-06-15 05:30:52.750 167 12477.33 9.07 55182.62 88888.00 2008-06-15 05:30:52.875 167 12477.33 9.15 55182.60 88888.00 2008-06-15 05:30:53.000 167 12477.38 9.22 55182.62 88888.00 2008-06-15 05:30:53.125 167 12477.42 9.28 55182.70 88888.00 2008-06-15 05:30:53.250 167 12477.50 9.32 55182.75 88888.00 2008-06-15 05:30:53.375 167 12477.55 9.40 55182.78 88888.00 2008-06-15 05:30:53.500 167 12477.58 9.50 55182.80 88888.00 2008-06-15 05:30:53.625 167 12477.60 9.57 55182.80 88888.00 2008-06-15 05:30:53.750 167 12477.65 9.62 55182.80 88888.00 2008-06-15 05:30:53.875 167 12477.70 9.72 55182.85 88888.00 2008-06-15 05:30:54.000 167 12477.75 9.82 55182.90 88888.00 2008-06-15 05:30:54.125 167 12477.80 9.90 55182.93 88888.00 2008-06-15 05:30:54.250 167 12477.92 9.97 55182.97 88888.00 2008-06-15 05:30:54.375 167 12478.00 10.00 55182.95 88888.00 2008-06-15 05:30:54.500 167 12478.02 10.07 55182.93 88888.00 2008-06-15 05:30:54.625 167 12478.12 10.15 55182.93 88888.00 2008-06-15 05:30:54.750 167 12478.17 10.20 55182.95 88888.00 2008-06-15 05:30:54.875 167 12478.23 10.30 55183.00 88888.00 2008-06-15 05:30:55.000 167 12478.27 10.38 55183.00 88888.00 2008-06-15 05:30:55.125 167 12478.33 10.43 55183.05 88888.00 2008-06-15 05:30:55.250 167 12478.42 10.50 55183.07 88888.00 2008-06-15 05:30:55.375 167 12478.42 10.57 55183.07 88888.00 2008-06-15 05:30:55.500 167 12478.52 10.68 55183.10 88888.00 2008-06-15 05:30:55.625 167 12478.70 10.75 55183.10 88888.00 2008-06-15 05:30:55.750 167 12478.77 10.85 55183.15 88888.00 2008-06-15 05:30:55.875 167 12478.85 10.93 55183.15 88888.00 2008-06-15 05:30:56.000 167 12478.88 11.03 55183.15 88888.00 2008-06-15 05:30:56.125 167 12478.90 11.12 55183.18 88888.00 2008-06-15 05:30:56.250 167 12478.90 11.20 55183.20 88888.00 2008-06-15 05:30:56.375 167 12478.98 11.28 55183.25 88888.00 2008-06-15 05:30:56.500 167 12479.05 11.38 55183.28 88888.00 2008-06-15 05:30:56.625 167 12479.12 11.43 55183.25 88888.00 2008-06-15 05:30:56.750 167 12479.17 11.50 55183.28 88888.00 2008-06-15 05:30:56.875 167 12479.23 11.60 55183.32 88888.00 2008-06-15 05:30:57.000 167 12479.25 11.65 55183.35 88888.00 2008-06-15 05:30:57.125 167 12479.25 11.72 55183.35 88888.00 2008-06-15 05:30:57.250 167 12479.33 11.82 55183.38 88888.00 2008-06-15 05:30:57.375 167 12479.42 11.90 55183.40 88888.00 2008-06-15 05:30:57.500 167 12479.52 11.97 55183.43 88888.00 2008-06-15 05:30:57.625 167 12479.52 12.03 55183.43 88888.00 2008-06-15 05:30:57.750 167 12479.58 12.10 55183.43 88888.00 2008-06-15 05:30:57.875 167 12479.70 12.18 55183.47 88888.00 2008-06-15 05:30:58.000 167 12479.85 12.25 55183.47 88888.00 2008-06-15 05:30:58.125 167 12479.85 12.30 55183.53 88888.00 2008-06-15 05:30:58.250 167 12479.85 12.38 55183.50 88888.00 2008-06-15 05:30:58.375 167 12479.95 12.47 55183.47 88888.00 2008-06-15 05:30:58.500 167 12479.98 12.57 55183.55 88888.00 2008-06-15 05:30:58.625 167 12480.05 12.62 55183.57 88888.00 2008-06-15 05:30:58.750 167 12480.08 12.68 55183.60 88888.00 2008-06-15 05:30:58.875 167 12480.08 12.75 55183.60 88888.00 2008-06-15 05:30:59.000 167 12480.17 12.80 55183.60 88888.00 2008-06-15 05:30:59.125 167 12480.25 12.88 55183.65 88888.00 2008-06-15 05:30:59.250 167 12480.27 12.95 55183.68 88888.00 2008-06-15 05:30:59.375 167 12480.33 12.97 55183.68 88888.00 2008-06-15 05:30:59.500 167 12480.40 13.03 55183.68 88888.00 2008-06-15 05:30:59.625 167 12480.45 13.10 55183.68 88888.00 2008-06-15 05:30:59.750 167 12480.42 13.20 55183.70 88888.00 2008-06-15 05:30:59.875 167 12480.45 13.30 55183.72 88888.00 2008-06-15 05:31:00.000 167 12480.60 13.35 55183.72 88888.00 2008-06-15 05:31:00.125 167 12480.67 13.40 55183.75 88888.00 2008-06-15 05:31:00.250 167 12480.70 13.43 55183.78 88888.00 2008-06-15 05:31:00.375 167 12480.75 13.47 55183.75 88888.00 2008-06-15 05:31:00.500 167 12480.75 13.55 55183.75 88888.00 2008-06-15 05:31:00.625 167 12480.73 13.60 55183.72 88888.00 2008-06-15 05:31:00.750 167 12480.77 13.70 55183.75 88888.00 2008-06-15 05:31:00.875 167 12480.85 13.75 55183.75 88888.00 2008-06-15 05:31:01.000 167 12480.88 13.80 55183.78 88888.00 2008-06-15 05:31:01.125 167 12480.95 13.85 55183.78 88888.00 2008-06-15 05:31:01.250 167 12480.98 13.93 55183.80 88888.00 2008-06-15 05:31:01.375 167 12481.00 13.97 55183.80 88888.00 2008-06-15 05:31:01.500 167 12481.02 14.05 55183.80 88888.00 2008-06-15 05:31:01.625 167 12481.05 14.10 55183.82 88888.00 2008-06-15 05:31:01.750 167 12481.12 14.15 55183.88 88888.00 2008-06-15 05:31:01.875 167 12481.23 14.20 55183.85 88888.00 2008-06-15 05:31:02.000 167 12481.20 14.28 55183.82 88888.00 2008-06-15 05:31:02.125 167 12481.25 14.38 55183.90 88888.00 2008-06-15 05:31:02.250 167 12481.27 14.45 55183.93 88888.00 2008-06-15 05:31:02.375 167 12481.35 14.55 55183.95 88888.00 2008-06-15 05:31:02.500 167 12481.42 14.60 55183.97 88888.00 2008-06-15 05:31:02.625 167 12481.45 14.65 55183.97 88888.00 2008-06-15 05:31:02.750 167 12481.55 14.75 55183.97 88888.00 2008-06-15 05:31:02.875 167 12481.62 14.85 55184.03 88888.00 2008-06-15 05:31:03.000 167 12481.67 14.90 55184.03 88888.00 2008-06-15 05:31:03.125 167 12481.70 14.95 55184.03 88888.00 2008-06-15 05:31:03.250 167 12481.75 15.00 55184.03 88888.00 2008-06-15 05:31:03.375 167 12481.80 15.05 55184.05 88888.00 2008-06-15 05:31:03.500 167 12481.90 15.12 55184.05 88888.00 2008-06-15 05:31:03.625 167 12481.95 15.22 55184.07 88888.00 2008-06-15 05:31:03.750 167 12481.92 15.30 55184.10 88888.00 2008-06-15 05:31:03.875 167 12481.98 15.38 55184.10 88888.00 2008-06-15 05:31:04.000 167 12482.08 15.40 55184.10 88888.00 2008-06-15 05:31:04.125 167 12482.15 15.47 55184.12 88888.00 2008-06-15 05:31:04.250 167 12482.23 15.57 55184.18 88888.00 2008-06-15 05:31:04.375 167 12482.33 15.65 55184.18 88888.00 2008-06-15 05:31:04.500 167 12482.38 15.72 55184.18 88888.00 2008-06-15 05:31:04.625 167 12482.38 15.82 55184.18 88888.00 2008-06-15 05:31:04.750 167 12482.45 15.90 55184.20 88888.00 2008-06-15 05:31:04.875 167 12482.52 15.95 55184.20 88888.00 2008-06-15 05:31:05.000 167 12482.55 16.00 55184.22 88888.00 2008-06-15 05:31:05.125 167 12482.52 16.07 55184.25 88888.00 2008-06-15 05:31:05.250 167 12482.62 16.15 55184.28 88888.00 2008-06-15 05:31:05.375 167 12482.75 16.23 55184.22 88888.00 2008-06-15 05:31:05.500 167 12482.75 16.27 55184.22 88888.00 2008-06-15 05:31:05.625 167 12482.80 16.35 55184.28 88888.00 2008-06-15 05:31:05.750 167 12482.80 16.40 55184.28 88888.00 2008-06-15 05:31:05.875 167 12482.83 16.48 55184.30 88888.00 2008-06-15 05:31:06.000 167 12482.95 16.60 55184.32 88888.00 2008-06-15 05:31:06.125 167 12483.05 16.68 55184.32 88888.00 2008-06-15 05:31:06.250 167 12483.10 16.73 55184.35 88888.00 2008-06-15 05:31:06.375 167 12483.15 16.77 55184.38 88888.00 2008-06-15 05:31:06.500 167 12483.17 16.85 55184.35 88888.00 2008-06-15 05:31:06.625 167 12483.23 16.88 55184.32 88888.00 2008-06-15 05:31:06.750 167 12483.25 16.98 55184.32 88888.00 2008-06-15 05:31:06.875 167 12483.30 17.02 55184.32 88888.00 2008-06-15 05:31:07.000 167 12483.35 17.07 55184.30 88888.00 2008-06-15 05:31:07.125 167 12483.45 17.15 55184.35 88888.00 2008-06-15 05:31:07.250 167 12483.58 17.20 55184.35 88888.00 2008-06-15 05:31:07.375 167 12483.67 17.27 55184.35 88888.00 2008-06-15 05:31:07.500 167 12483.65 17.35 55184.38 88888.00 2008-06-15 05:31:07.625 167 12483.70 17.43 55184.38 88888.00 2008-06-15 05:31:07.750 167 12483.77 17.50 55184.38 88888.00 2008-06-15 05:31:07.875 167 12483.80 17.60 55184.40 88888.00 2008-06-15 05:31:08.000 167 12483.88 17.65 55184.40 88888.00 2008-06-15 05:31:08.125 167 12483.90 17.73 55184.40 88888.00 2008-06-15 05:31:08.250 167 12483.92 17.80 55184.45 88888.00 2008-06-15 05:31:08.375 167 12483.98 17.88 55184.50 88888.00 2008-06-15 05:31:08.500 167 12484.10 17.95 55184.50 88888.00 2008-06-15 05:31:08.625 167 12484.17 17.98 55184.50 88888.00 2008-06-15 05:31:08.750 167 12484.20 18.05 55184.53 88888.00 2008-06-15 05:31:08.875 167 12484.27 18.12 55184.55 88888.00 2008-06-15 05:31:09.000 167 12484.35 18.20 55184.53 88888.00 2008-06-15 05:31:09.125 167 12484.38 18.25 55184.55 88888.00 2008-06-15 05:31:09.250 167 12484.38 18.30 55184.55 88888.00 2008-06-15 05:31:09.375 167 12484.42 18.35 55184.57 88888.00 2008-06-15 05:31:09.500 167 12484.48 18.40 55184.60 88888.00 2008-06-15 05:31:09.625 167 12484.60 18.45 55184.57 88888.00 2008-06-15 05:31:09.750 167 12484.62 18.52 55184.60 88888.00 2008-06-15 05:31:09.875 167 12484.67 18.57 55184.62 88888.00 2008-06-15 05:31:10.000 167 12484.80 18.62 55184.65 88888.00 2008-06-15 05:31:10.125 167 12484.83 18.73 55184.68 88888.00 2008-06-15 05:31:10.250 167 12484.85 18.80 55184.65 88888.00 2008-06-15 05:31:10.375 167 12484.98 18.82 55184.68 88888.00 2008-06-15 05:31:10.500 167 12485.10 18.88 55184.68 88888.00 2008-06-15 05:31:10.625 167 12485.20 18.95 55184.68 88888.00 2008-06-15 05:31:10.750 167 12485.27 19.02 55184.72 88888.00 2008-06-15 05:31:10.875 167 12485.35 19.07 55184.72 88888.00 2008-06-15 05:31:11.000 167 12485.38 19.10 55184.72 88888.00 2008-06-15 05:31:11.125 167 12485.40 19.15 55184.72 88888.00 2008-06-15 05:31:11.250 167 12485.45 19.23 55184.72 88888.00 2008-06-15 05:31:11.375 167 12485.55 19.32 55184.75 88888.00 2008-06-15 05:31:11.500 167 12485.62 19.40 55184.78 88888.00 2008-06-15 05:31:11.625 167 12485.75 19.45 55184.78 88888.00 2008-06-15 05:31:11.750 167 12485.83 19.48 55184.78 88888.00 2008-06-15 05:31:11.875 167 12485.80 19.52 55184.78 88888.00 2008-06-15 05:31:12.000 167 12485.90 19.57 55184.80 88888.00 2008-06-15 05:31:12.125 167 12485.95 19.68 55184.80 88888.00 2008-06-15 05:31:12.250 167 12486.02 19.73 55184.80 88888.00 2008-06-15 05:31:12.375 167 12486.08 19.75 55184.78 88888.00 2008-06-15 05:31:12.500 167 12486.15 19.82 55184.78 88888.00 2008-06-15 05:31:12.625 167 12486.17 19.88 55184.78 88888.00 2008-06-15 05:31:12.750 167 12486.23 19.93 55184.75 88888.00 2008-06-15 05:31:12.875 167 12486.33 19.98 55184.78 88888.00 2008-06-15 05:31:13.000 167 12486.40 20.05 55184.78 88888.00 2008-06-15 05:31:13.125 167 12486.45 20.07 55184.80 88888.00 2008-06-15 05:31:13.250 167 12486.42 20.15 55184.80 88888.00 2008-06-15 05:31:13.375 167 12486.40 20.23 55184.78 88888.00 2008-06-15 05:31:13.500 167 12486.42 20.25 55184.78 88888.00 2008-06-15 05:31:13.625 167 12486.55 20.32 55184.75 88888.00 2008-06-15 05:31:13.750 167 12486.67 20.40 55184.78 88888.00 2008-06-15 05:31:13.875 167 12486.77 20.48 55184.75 88888.00 2008-06-15 05:31:14.000 167 12486.83 20.52 55184.72 88888.00 2008-06-15 05:31:14.125 167 12486.85 20.60 55184.75 88888.00 2008-06-15 05:31:14.250 167 12486.92 20.62 55184.80 88888.00 2008-06-15 05:31:14.375 167 12487.00 20.68 55184.80 88888.00 2008-06-15 05:31:14.500 167 12487.00 20.73 55184.80 88888.00 2008-06-15 05:31:14.625 167 12487.08 20.80 55184.82 88888.00 2008-06-15 05:31:14.750 167 12487.20 20.85 55184.82 88888.00 2008-06-15 05:31:14.875 167 12487.23 20.90 55184.82 88888.00 2008-06-15 05:31:15.000 167 12487.25 20.95 55184.82 88888.00 2008-06-15 05:31:15.125 167 12487.35 21.00 55184.85 88888.00 2008-06-15 05:31:15.250 167 12487.45 21.07 55184.85 88888.00 2008-06-15 05:31:15.375 167 12487.60 21.12 55184.85 88888.00 2008-06-15 05:31:15.500 167 12487.65 21.18 55184.82 88888.00 2008-06-15 05:31:15.625 167 12487.62 21.23 55184.80 88888.00 2008-06-15 05:31:15.750 167 12487.70 21.27 55184.80 88888.00 2008-06-15 05:31:15.875 167 12487.90 21.38 55184.80 88888.00 2008-06-15 05:31:16.000 167 12488.02 21.40 55184.78 88888.00 2008-06-15 05:31:16.125 167 12488.00 21.43 55184.78 88888.00 2008-06-15 05:31:16.250 167 12488.08 21.50 55184.80 88888.00 2008-06-15 05:31:16.375 167 12488.17 21.57 55184.82 88888.00 2008-06-15 05:31:16.500 167 12488.27 21.62 55184.85 88888.00 2008-06-15 05:31:16.625 167 12488.30 21.68 55184.82 88888.00 2008-06-15 05:31:16.750 167 12488.35 21.70 55184.80 88888.00 2008-06-15 05:31:16.875 167 12488.45 21.77 55184.80 88888.00 2008-06-15 05:31:17.000 167 12488.52 21.82 55184.78 88888.00 2008-06-15 05:31:17.125 167 12488.55 21.88 55184.80 88888.00 2008-06-15 05:31:17.250 167 12488.60 21.90 55184.78 88888.00 2008-06-15 05:31:17.375 167 12488.65 21.98 55184.78 88888.00 2008-06-15 05:31:17.500 167 12488.70 22.00 55184.78 88888.00 2008-06-15 05:31:17.625 167 12488.77 22.07 55184.78 88888.00 2008-06-15 05:31:17.750 167 12488.88 22.10 55184.80 88888.00 2008-06-15 05:31:17.875 167 12489.00 22.12 55184.80 88888.00 2008-06-15 05:31:18.000 167 12489.05 22.15 55184.75 88888.00 2008-06-15 05:31:18.125 167 12489.05 22.23 55184.78 88888.00 2008-06-15 05:31:18.250 167 12489.10 22.20 55184.72 88888.00 2008-06-15 05:31:18.375 167 12489.23 22.25 55184.70 88888.00 2008-06-15 05:31:18.500 167 12489.27 22.27 55184.68 88888.00 2008-06-15 05:31:18.625 167 12489.38 22.35 55184.68 88888.00 2008-06-15 05:31:18.750 167 12489.42 22.38 55184.68 88888.00 2008-06-15 05:31:18.875 167 12489.48 22.38 55184.65 88888.00 2008-06-15 05:31:19.000 167 12489.58 22.43 55184.65 88888.00 2008-06-15 05:31:19.125 167 12489.60 22.45 55184.62 88888.00 2008-06-15 05:31:19.250 167 12489.62 22.50 55184.60 88888.00 2008-06-15 05:31:19.375 167 12489.77 22.55 55184.60 88888.00 2008-06-15 05:31:19.500 167 12489.88 22.55 55184.57 88888.00 2008-06-15 05:31:19.625 167 12489.88 22.60 55184.55 88888.00 2008-06-15 05:31:19.750 167 12489.88 22.68 55184.53 88888.00 2008-06-15 05:31:19.875 167 12490.00 22.70 55184.53 88888.00 2008-06-15 05:31:20.000 167 12490.10 22.73 55184.53 88888.00 2008-06-15 05:31:20.125 167 12490.23 22.77 55184.55 88888.00 2008-06-15 05:31:20.250 167 12490.30 22.82 55184.53 88888.00 2008-06-15 05:31:20.375 167 12490.45 22.90 55184.50 88888.00 2008-06-15 05:31:20.500 167 12490.52 22.95 55184.53 88888.00 2008-06-15 05:31:20.625 167 12490.52 22.98 55184.50 88888.00 2008-06-15 05:31:20.750 167 12490.62 23.02 55184.47 88888.00 2008-06-15 05:31:20.875 167 12490.73 23.07 55184.47 88888.00 2008-06-15 05:31:21.000 167 12490.85 23.12 55184.50 88888.00 2008-06-15 05:31:21.125 167 12490.95 23.15 55184.47 88888.00 2008-06-15 05:31:21.250 167 12490.98 23.15 55184.45 88888.00 2008-06-15 05:31:21.375 167 12491.00 23.20 55184.43 88888.00 2008-06-15 05:31:21.500 167 12491.10 23.27 55184.40 88888.00 2008-06-15 05:31:21.625 167 12491.17 23.30 55184.38 88888.00 2008-06-15 05:31:21.750 167 12491.27 23.35 55184.35 88888.00 2008-06-15 05:31:21.875 167 12491.30 23.40 55184.35 88888.00 2008-06-15 05:31:22.000 167 12491.38 23.43 55184.35 88888.00 2008-06-15 05:31:22.125 167 12491.48 23.48 55184.35 88888.00 2008-06-15 05:31:22.250 167 12491.55 23.50 55184.35 88888.00 2008-06-15 05:31:22.375 167 12491.65 23.55 55184.32 88888.00 2008-06-15 05:31:22.500 167 12491.75 23.60 55184.30 88888.00 2008-06-15 05:31:22.625 167 12491.83 23.62 55184.32 88888.00 2008-06-15 05:31:22.750 167 12491.92 23.65 55184.30 88888.00 2008-06-15 05:31:22.875 167 12492.00 23.70 55184.30 88888.00 2008-06-15 05:31:23.000 167 12492.08 23.73 55184.28 88888.00 2008-06-15 05:31:23.125 167 12492.15 23.77 55184.25 88888.00 2008-06-15 05:31:23.250 167 12492.10 23.82 55184.25 88888.00 2008-06-15 05:31:23.375 167 12492.20 23.85 55184.25 88888.00 2008-06-15 05:31:23.500 167 12492.35 23.93 55184.25 88888.00 2008-06-15 05:31:23.625 167 12492.50 23.98 55184.25 88888.00 2008-06-15 05:31:23.750 167 12492.62 23.98 55184.22 88888.00 2008-06-15 05:31:23.875 167 12492.65 24.00 55184.22 88888.00 2008-06-15 05:31:24.000 167 12492.70 24.07 55184.20 88888.00 2008-06-15 05:31:24.125 167 12492.77 24.15 55184.22 88888.00 2008-06-15 05:31:24.250 167 12492.83 24.12 55184.15 88888.00 2008-06-15 05:31:24.375 167 12492.90 24.18 55184.15 88888.00 2008-06-15 05:31:24.500 167 12493.08 24.25 55184.15 88888.00 2008-06-15 05:31:24.625 167 12493.12 24.27 55184.15 88888.00 2008-06-15 05:31:24.750 167 12493.25 24.32 55184.12 88888.00 2008-06-15 05:31:24.875 167 12493.35 24.38 55184.10 88888.00 2008-06-15 05:31:25.000 167 12493.40 24.45 55184.07 88888.00 2008-06-15 05:31:25.125 167 12493.45 24.50 55184.10 88888.00 2008-06-15 05:31:25.250 167 12493.50 24.55 55184.10 88888.00 2008-06-15 05:31:25.375 167 12493.58 24.57 55184.10 88888.00 2008-06-15 05:31:25.500 167 12493.62 24.65 55184.07 88888.00 2008-06-15 05:31:25.625 167 12493.70 24.68 55184.05 88888.00 2008-06-15 05:31:25.750 167 12493.80 24.75 55184.05 88888.00 2008-06-15 05:31:25.875 167 12493.90 24.80 55184.05 88888.00 2008-06-15 05:31:26.000 167 12494.02 24.85 55184.03 88888.00 2008-06-15 05:31:26.125 167 12494.10 24.88 55184.03 88888.00 2008-06-15 05:31:26.250 167 12494.12 24.95 55184.03 88888.00 2008-06-15 05:31:26.375 167 12494.23 25.02 55184.03 88888.00 2008-06-15 05:31:26.500 167 12494.35 25.12 55184.03 88888.00 2008-06-15 05:31:26.625 167 12494.40 25.20 55184.03 88888.00 2008-06-15 05:31:26.750 167 12494.50 25.25 55184.05 88888.00 2008-06-15 05:31:26.875 167 12494.60 25.32 55184.05 88888.00 2008-06-15 05:31:27.000 167 12494.65 25.40 55184.05 88888.00 2008-06-15 05:31:27.125 167 12494.70 25.50 55184.00 88888.00 2008-06-15 05:31:27.250 167 12494.70 25.52 55184.00 88888.00 2008-06-15 05:31:27.375 167 12494.83 25.60 55184.00 88888.00 2008-06-15 05:31:27.500 167 12494.92 25.68 55184.00 88888.00 2008-06-15 05:31:27.625 167 12495.00 25.75 55184.03 88888.00 2008-06-15 05:31:27.750 167 12495.02 25.82 55184.00 88888.00 2008-06-15 05:31:27.875 167 12495.08 25.85 55183.97 88888.00 2008-06-15 05:31:28.000 167 12495.17 25.95 55183.97 88888.00 2008-06-15 05:31:28.125 167 12495.23 26.02 55184.00 88888.00 2008-06-15 05:31:28.250 167 12495.30 26.10 55184.00 88888.00 2008-06-15 05:31:28.375 167 12495.38 26.20 55183.97 88888.00 2008-06-15 05:31:28.500 167 12495.42 26.30 55183.97 88888.00 2008-06-15 05:31:28.625 167 12495.52 26.35 55183.97 88888.00 2008-06-15 05:31:28.750 167 12495.62 26.40 55184.00 88888.00 2008-06-15 05:31:28.875 167 12495.73 26.48 55184.03 88888.00 2008-06-15 05:31:29.000 167 12495.75 26.52 55183.97 88888.00 2008-06-15 05:31:29.125 167 12495.85 26.60 55183.97 88888.00 2008-06-15 05:31:29.250 167 12495.92 26.65 55183.97 88888.00 2008-06-15 05:31:29.375 167 12496.00 26.75 55183.97 88888.00 2008-06-15 05:31:29.500 167 12496.08 26.85 55183.95 88888.00 2008-06-15 05:31:29.625 167 12496.20 26.93 55183.93 88888.00 2008-06-15 05:31:29.750 167 12496.30 27.00 55183.95 88888.00 2008-06-15 05:31:29.875 167 12496.35 27.07 55183.95 88888.00 2008-06-15 05:31:30.000 167 12496.45 27.12 55183.97 88888.00 2008-06-15 05:31:30.125 167 12496.52 27.18 55183.97 88888.00 2008-06-15 05:31:30.250 167 12496.62 27.23 55183.93 88888.00 2008-06-15 05:31:30.375 167 12496.73 27.30 55183.93 88888.00 2008-06-15 05:31:30.500 167 12496.80 27.40 55183.90 88888.00 2008-06-15 05:31:30.625 167 12496.83 27.48 55183.88 88888.00 2008-06-15 05:31:30.750 167 12496.90 27.52 55183.88 88888.00 2008-06-15 05:31:30.875 167 12497.00 27.57 55183.88 88888.00 2008-06-15 05:31:31.000 167 12497.10 27.65 55183.85 88888.00 2008-06-15 05:31:31.125 167 12497.23 27.75 55183.88 88888.00 2008-06-15 05:31:31.250 167 12497.30 27.82 55183.88 88888.00 2008-06-15 05:31:31.375 167 12497.33 27.90 55183.82 88888.00 2008-06-15 05:31:31.500 167 12497.33 27.98 55183.82 88888.00 2008-06-15 05:31:31.625 167 12497.38 28.00 55183.82 88888.00 2008-06-15 05:31:31.750 167 12497.42 28.05 55183.80 88888.00 2008-06-15 05:31:31.875 167 12497.58 28.12 55183.82 88888.00 2008-06-15 05:31:32.000 167 12497.67 28.18 55183.80 88888.00 2008-06-15 05:31:32.125 167 12497.83 28.25 55183.78 88888.00 2008-06-15 05:31:32.250 167 12497.95 28.35 55183.78 88888.00 2008-06-15 05:31:32.375 167 12498.08 28.40 55183.80 88888.00 2008-06-15 05:31:32.500 167 12498.15 28.48 55183.80 88888.00 2008-06-15 05:31:32.625 167 12498.20 28.57 55183.82 88888.00 2008-06-15 05:31:32.750 167 12498.25 28.65 55183.80 88888.00 2008-06-15 05:31:32.875 167 12498.33 28.70 55183.80 88888.00 2008-06-15 05:31:33.000 167 12498.45 28.73 55183.78 88888.00 2008-06-15 05:31:33.125 167 12498.58 28.85 55183.78 88888.00 2008-06-15 05:31:33.250 167 12498.70 28.90 55183.75 88888.00 2008-06-15 05:31:33.375 167 12498.77 28.95 55183.75 88888.00 2008-06-15 05:31:33.500 167 12498.88 29.02 55183.72 88888.00 2008-06-15 05:31:33.625 167 12498.92 29.10 55183.72 88888.00 2008-06-15 05:31:33.750 167 12499.02 29.12 55183.72 88888.00 2008-06-15 05:31:33.875 167 12499.12 29.20 55183.78 88888.00 2008-06-15 05:31:34.000 167 12499.25 29.27 55183.78 88888.00 2008-06-15 05:31:34.125 167 12499.33 29.35 55183.72 88888.00 2008-06-15 05:31:34.250 167 12499.40 29.40 55183.70 88888.00 2008-06-15 05:31:34.375 167 12499.45 29.45 55183.70 88888.00 2008-06-15 05:31:34.500 167 12499.55 29.52 55183.70 88888.00 2008-06-15 05:31:34.625 167 12499.62 29.60 55183.72 88888.00 2008-06-15 05:31:34.750 167 12499.67 29.65 55183.70 88888.00 2008-06-15 05:31:34.875 167 12499.85 29.73 55183.70 88888.00 2008-06-15 05:31:35.000 167 12499.92 29.77 55183.68 88888.00 2008-06-15 05:31:35.125 167 12500.02 29.85 55183.68 88888.00 2008-06-15 05:31:35.250 167 12500.08 29.88 55183.68 88888.00 2008-06-15 05:31:35.375 167 12500.23 29.95 55183.62 88888.00 2008-06-15 05:31:35.500 167 12500.38 30.02 55183.62 88888.00 2008-06-15 05:31:35.625 167 12500.45 30.12 55183.60 88888.00 2008-06-15 05:31:35.750 167 12500.52 30.15 55183.57 88888.00 2008-06-15 05:31:35.875 167 12500.65 30.18 55183.55 88888.00 2008-06-15 05:31:36.000 167 12500.65 30.27 55183.55 88888.00 2008-06-15 05:31:36.125 167 12500.77 30.35 55183.55 88888.00 2008-06-15 05:31:36.250 167 12500.95 30.40 55183.53 88888.00 2008-06-15 05:31:36.375 167 12501.10 30.43 55183.53 88888.00 2008-06-15 05:31:36.500 167 12501.15 30.50 55183.47 88888.00 2008-06-15 05:31:36.625 167 12501.23 30.57 55183.43 88888.00 2008-06-15 05:31:36.750 167 12501.35 30.68 55183.40 88888.00 2008-06-15 05:31:36.875 167 12501.50 30.75 55183.40 88888.00 2008-06-15 05:31:37.000 167 12501.60 30.80 55183.38 88888.00 2008-06-15 05:31:37.125 167 12501.62 30.90 55183.35 88888.00 2008-06-15 05:31:37.250 167 12501.67 30.93 55183.35 88888.00 2008-06-15 05:31:37.375 167 12501.80 31.00 55183.28 88888.00 2008-06-15 05:31:37.500 167 12501.88 31.07 55183.28 88888.00 2008-06-15 05:31:37.625 167 12502.02 31.15 55183.28 88888.00 2008-06-15 05:31:37.750 167 12502.12 31.20 55183.25 88888.00 2008-06-15 05:31:37.875 167 12502.25 31.23 55183.22 88888.00 2008-06-15 05:31:38.000 167 12502.35 31.30 55183.20 88888.00 2008-06-15 05:31:38.125 167 12502.42 31.38 55183.20 88888.00 2008-06-15 05:31:38.250 167 12502.60 31.43 55183.18 88888.00 2008-06-15 05:31:38.375 167 12502.75 31.52 55183.20 88888.00 2008-06-15 05:31:38.500 167 12502.83 31.62 55183.18 88888.00 2008-06-15 05:31:38.625 167 12502.92 31.65 55183.15 88888.00 2008-06-15 05:31:38.750 167 12503.02 31.68 55183.12 88888.00 2008-06-15 05:31:38.875 167 12503.10 31.75 55183.12 88888.00 2008-06-15 05:31:39.000 167 12503.20 31.88 55183.10 88888.00 2008-06-15 05:31:39.125 167 12503.38 31.95 55183.10 88888.00 2008-06-15 05:31:39.250 167 12503.50 32.00 55183.07 88888.00 2008-06-15 05:31:39.375 167 12503.58 32.05 55183.05 88888.00 2008-06-15 05:31:39.500 167 12503.70 32.12 55183.00 88888.00 2008-06-15 05:31:39.625 167 12503.88 32.20 55182.97 88888.00 2008-06-15 05:31:39.750 167 12504.00 32.25 55182.97 88888.00 2008-06-15 05:31:39.875 167 12504.05 32.27 55182.97 88888.00 2008-06-15 05:31:40.000 167 12504.17 32.35 55182.95 88888.00 2008-06-15 05:31:40.125 167 12504.33 32.42 55182.88 88888.00 2008-06-15 05:31:40.250 167 12504.45 32.48 55182.82 88888.00 2008-06-15 05:31:40.375 167 12504.58 32.55 55182.85 88888.00 2008-06-15 05:31:40.500 167 12504.75 32.62 55182.85 88888.00 2008-06-15 05:31:40.625 167 12504.85 32.67 55182.82 88888.00 2008-06-15 05:31:40.750 167 12504.90 32.75 55182.80 88888.00 2008-06-15 05:31:40.875 167 12505.02 32.80 55182.78 88888.00 2008-06-15 05:31:41.000 167 12505.17 32.85 55182.72 88888.00 2008-06-15 05:31:41.125 167 12505.25 32.92 55182.72 88888.00 2008-06-15 05:31:41.250 167 12505.35 32.98 55182.70 88888.00 2008-06-15 05:31:41.375 167 12505.52 33.00 55182.68 88888.00 2008-06-15 05:31:41.500 167 12505.65 33.08 55182.65 88888.00 2008-06-15 05:31:41.625 167 12505.70 33.12 55182.62 88888.00 2008-06-15 05:31:41.750 167 12505.83 33.20 55182.62 88888.00 2008-06-15 05:31:41.875 167 12505.95 33.23 55182.62 88888.00 2008-06-15 05:31:42.000 167 12506.02 33.25 55182.57 88888.00 2008-06-15 05:31:42.125 167 12506.08 33.33 55182.53 88888.00 2008-06-15 05:31:42.250 167 12506.25 33.35 55182.50 88888.00 2008-06-15 05:31:42.375 167 12506.42 33.40 55182.47 88888.00 2008-06-15 05:31:42.500 167 12506.52 33.45 55182.43 88888.00 2008-06-15 05:31:42.625 167 12506.62 33.50 55182.40 88888.00 2008-06-15 05:31:42.750 167 12506.65 33.55 55182.38 88888.00 2008-06-15 05:31:42.875 167 12506.75 33.60 55182.35 88888.00 2008-06-15 05:31:43.000 167 12506.98 33.62 55182.30 88888.00 2008-06-15 05:31:43.125 167 12507.15 33.65 55182.25 88888.00 2008-06-15 05:31:43.250 167 12507.25 33.70 55182.20 88888.00 2008-06-15 05:31:43.375 167 12507.38 33.75 55182.20 88888.00 2008-06-15 05:31:43.500 167 12507.55 33.77 55182.15 88888.00 2008-06-15 05:31:43.625 167 12507.65 33.83 55182.12 88888.00 2008-06-15 05:31:43.750 167 12507.73 33.85 55182.10 88888.00 2008-06-15 05:31:43.875 167 12507.88 33.90 55182.07 88888.00 2008-06-15 05:31:44.000 167 12508.00 33.92 55182.05 88888.00 2008-06-15 05:31:44.125 167 12508.05 33.98 55182.05 88888.00 2008-06-15 05:31:44.250 167 12508.12 34.08 55182.05 88888.00 2008-06-15 05:31:44.375 167 12508.25 34.10 55182.05 88888.00 2008-06-15 05:31:44.500 167 12508.38 34.12 55182.03 88888.00 2008-06-15 05:31:44.625 167 12508.45 34.15 55182.00 88888.00 2008-06-15 05:31:44.750 167 12508.60 34.20 55182.00 88888.00 2008-06-15 05:31:44.875 167 12508.73 34.20 55181.97 88888.00 2008-06-15 05:31:45.000 167 12508.85 34.23 55181.90 88888.00 2008-06-15 05:31:45.125 167 12508.92 34.20 55181.90 88888.00 2008-06-15 05:31:45.250 167 12509.02 34.20 55181.88 88888.00 2008-06-15 05:31:45.375 167 12509.23 34.25 55181.82 88888.00 2008-06-15 05:31:45.500 167 12509.35 34.27 55181.80 88888.00 2008-06-15 05:31:45.625 167 12509.45 34.30 55181.80 88888.00 2008-06-15 05:31:45.750 167 12509.58 34.30 55181.80 88888.00 2008-06-15 05:31:45.875 167 12509.70 34.30 55181.75 88888.00 2008-06-15 05:31:46.000 167 12509.88 34.30 55181.75 88888.00 2008-06-15 05:31:46.125 167 12510.08 34.33 55181.75 88888.00 2008-06-15 05:31:46.250 167 12510.17 34.30 55181.78 88888.00 2008-06-15 05:31:46.375 167 12510.27 34.33 55181.72 88888.00 2008-06-15 05:31:46.500 167 12510.45 34.30 55181.68 88888.00 2008-06-15 05:31:46.625 167 12510.58 34.27 55181.68 88888.00 2008-06-15 05:31:46.750 167 12510.65 34.27 55181.65 88888.00 2008-06-15 05:31:46.875 167 12510.77 34.27 55181.65 88888.00 2008-06-15 05:31:47.000 167 12510.92 34.27 55181.60 88888.00 2008-06-15 05:31:47.125 167 12511.02 34.33 55181.60 88888.00 2008-06-15 05:31:47.250 167 12511.05 34.30 55181.60 88888.00 2008-06-15 05:31:47.375 167 12511.10 34.33 55181.57 88888.00 2008-06-15 05:31:47.500 167 12511.23 34.30 55181.53 88888.00 2008-06-15 05:31:47.625 167 12511.40 34.30 55181.53 88888.00 2008-06-15 05:31:47.750 167 12511.60 34.33 55181.55 88888.00 2008-06-15 05:31:47.875 167 12511.75 34.33 55181.53 88888.00 2008-06-15 05:31:48.000 167 12511.85 34.30 55181.53 88888.00 2008-06-15 05:31:48.125 167 12511.98 34.30 55181.50 88888.00 2008-06-15 05:31:48.250 167 12512.08 34.27 55181.45 88888.00 2008-06-15 05:31:48.375 167 12512.17 34.27 55181.45 88888.00 2008-06-15 05:31:48.500 167 12512.35 34.27 55181.40 88888.00 2008-06-15 05:31:48.625 167 12512.48 34.27 55181.35 88888.00 2008-06-15 05:31:48.750 167 12512.65 34.27 55181.32 88888.00 2008-06-15 05:31:48.875 167 12512.83 34.27 55181.28 88888.00 2008-06-15 05:31:49.000 167 12512.95 34.30 55181.28 88888.00 2008-06-15 05:31:49.125 167 12513.00 34.30 55181.28 88888.00 2008-06-15 05:31:49.250 167 12513.12 34.27 55181.25 88888.00 2008-06-15 05:31:49.375 167 12513.23 34.27 55181.25 88888.00 2008-06-15 05:31:49.500 167 12513.33 34.25 55181.22 88888.00 2008-06-15 05:31:49.625 167 12513.50 34.25 55181.25 88888.00 2008-06-15 05:31:49.750 167 12513.67 34.25 55181.22 88888.00 2008-06-15 05:31:49.875 167 12513.77 34.25 55181.22 88888.00 2008-06-15 05:31:50.000 167 12513.90 34.23 55181.20 88888.00 2008-06-15 05:31:50.125 167 12514.08 34.23 55181.20 88888.00 2008-06-15 05:31:50.250 167 12514.23 34.23 55181.20 88888.00 2008-06-15 05:31:50.375 167 12514.38 34.25 55181.20 88888.00 2008-06-15 05:31:50.500 167 12514.50 34.23 55181.20 88888.00 2008-06-15 05:31:50.625 167 12514.65 34.23 55181.20 88888.00 2008-06-15 05:31:50.750 167 12514.75 34.25 55181.18 88888.00 2008-06-15 05:31:50.875 167 12514.95 34.20 55181.18 88888.00 2008-06-15 05:31:51.000 167 12515.12 34.20 55181.15 88888.00 2008-06-15 05:31:51.125 167 12515.20 34.20 55181.15 88888.00 2008-06-15 05:31:51.250 167 12515.27 34.15 55181.12 88888.00 2008-06-15 05:31:51.375 167 12515.40 34.15 55181.12 88888.00 2008-06-15 05:31:51.500 167 12515.52 34.15 55181.10 88888.00 2008-06-15 05:31:51.625 167 12515.70 34.10 55181.10 88888.00 2008-06-15 05:31:51.750 167 12515.85 34.10 55181.07 88888.00 2008-06-15 05:31:51.875 167 12516.00 34.08 55181.07 88888.00 2008-06-15 05:31:52.000 167 12516.08 34.10 55181.03 88888.00 2008-06-15 05:31:52.125 167 12516.15 34.08 55181.03 88888.00 2008-06-15 05:31:52.250 167 12516.25 34.05 55181.07 88888.00 2008-06-15 05:31:52.375 167 12516.40 34.02 55181.05 88888.00 2008-06-15 05:31:52.500 167 12516.48 34.00 55181.05 88888.00 2008-06-15 05:31:52.625 167 12516.58 33.95 55181.05 88888.00 2008-06-15 05:31:52.750 167 12516.75 33.98 55181.07 88888.00 2008-06-15 05:31:52.875 167 12516.88 33.95 55181.07 88888.00 2008-06-15 05:31:53.000 167 12516.95 33.90 55181.12 88888.00 2008-06-15 05:31:53.125 167 12517.08 33.90 55181.15 88888.00 2008-06-15 05:31:53.250 167 12517.17 33.90 55181.12 88888.00 2008-06-15 05:31:53.375 167 12517.27 33.90 55181.07 88888.00 2008-06-15 05:31:53.500 167 12517.30 33.88 55181.05 88888.00 2008-06-15 05:31:53.625 167 12517.35 33.85 55181.07 88888.00 2008-06-15 05:31:53.750 167 12517.50 33.85 55181.05 88888.00 2008-06-15 05:31:53.875 167 12517.60 33.80 55181.00 88888.00 2008-06-15 05:31:54.000 167 12517.75 33.80 55181.00 88888.00 2008-06-15 05:31:54.125 167 12517.83 33.80 55181.05 88888.00 2008-06-15 05:31:54.250 167 12517.90 33.77 55181.07 88888.00 2008-06-15 05:31:54.375 167 12517.98 33.75 55181.05 88888.00 2008-06-15 05:31:54.500 167 12518.12 33.73 55181.05 88888.00 2008-06-15 05:31:54.625 167 12518.20 33.70 55181.03 88888.00 2008-06-15 05:31:54.750 167 12518.27 33.67 55181.03 88888.00 2008-06-15 05:31:54.875 167 12518.35 33.62 55181.03 88888.00 2008-06-15 05:31:55.000 167 12518.40 33.60 55181.00 88888.00 2008-06-15 05:31:55.125 167 12518.48 33.60 55181.00 88888.00 2008-06-15 05:31:55.250 167 12518.55 33.55 55181.00 88888.00 2008-06-15 05:31:55.375 167 12518.60 33.55 55181.00 88888.00 2008-06-15 05:31:55.500 167 12518.67 33.52 55181.00 88888.00 2008-06-15 05:31:55.625 167 12518.77 33.48 55181.03 88888.00 2008-06-15 05:31:55.750 167 12518.92 33.48 55181.03 88888.00 2008-06-15 05:31:55.875 167 12519.05 33.48 55181.05 88888.00 2008-06-15 05:31:56.000 167 12519.12 33.40 55181.05 88888.00 2008-06-15 05:31:56.125 167 12519.12 33.35 55181.05 88888.00 2008-06-15 05:31:56.250 167 12519.17 33.33 55181.07 88888.00 2008-06-15 05:31:56.375 167 12519.33 33.33 55181.10 88888.00 2008-06-15 05:31:56.500 167 12519.42 33.27 55181.10 88888.00 2008-06-15 05:31:56.625 167 12519.50 33.25 55181.15 88888.00 2008-06-15 05:31:56.750 167 12519.58 33.23 55181.18 88888.00 2008-06-15 05:31:56.875 167 12519.60 33.15 55181.18 88888.00 2008-06-15 05:31:57.000 167 12519.62 33.08 55181.15 88888.00 2008-06-15 05:31:57.125 167 12519.77 33.05 55181.15 88888.00 2008-06-15 05:31:57.250 167 12519.85 33.00 55181.15 88888.00 2008-06-15 05:31:57.375 167 12519.92 33.00 55181.18 88888.00 2008-06-15 05:31:57.500 167 12519.95 32.95 55181.20 88888.00 2008-06-15 05:31:57.625 167 12519.98 32.90 55181.22 88888.00 2008-06-15 05:31:57.750 167 12520.05 32.83 55181.25 88888.00 2008-06-15 05:31:57.875 167 12520.08 32.80 55181.22 88888.00 2008-06-15 05:31:58.000 167 12520.15 32.80 55181.25 88888.00 2008-06-15 05:31:58.125 167 12520.17 32.77 55181.28 88888.00 2008-06-15 05:31:58.250 167 12520.10 32.70 55181.25 88888.00 2008-06-15 05:31:58.375 167 12520.12 32.65 55181.28 88888.00 2008-06-15 05:31:58.500 167 12520.27 32.62 55181.28 88888.00 2008-06-15 05:31:58.625 167 12520.35 32.60 55181.35 88888.00 2008-06-15 05:31:58.750 167 12520.40 32.55 55181.35 88888.00 2008-06-15 05:31:58.875 167 12520.40 32.48 55181.35 88888.00 2008-06-15 05:31:59.000 167 12520.50 32.48 55181.38 88888.00 2008-06-15 05:31:59.125 167 12520.58 32.45 55181.38 88888.00 2008-06-15 05:31:59.250 167 12520.58 32.38 55181.43 88888.00 2008-06-15 05:31:59.375 167 12520.65 32.35 55181.43 88888.00 2008-06-15 05:31:59.500 167 12520.70 32.30 55181.43 88888.00 2008-06-15 05:31:59.625 167 12520.77 32.27 55181.40 88888.00 2008-06-15 05:31:59.750 167 12520.77 32.23 55181.43 88888.00 2008-06-15 05:31:59.875 167 12520.77 32.17 55181.43 88888.00 2008-06-15 05:32:00.000 167 12520.83 32.12 55181.43 88888.00 2008-06-15 05:32:00.125 167 12520.92 32.08 55181.45 88888.00 2008-06-15 05:32:00.250 167 12520.95 32.00 55181.50 88888.00 2008-06-15 05:32:00.375 167 12521.05 31.98 55181.47 88888.00 2008-06-15 05:32:00.500 167 12521.10 31.95 55181.47 88888.00 2008-06-15 05:32:00.625 167 12521.17 31.90 55181.50 88888.00 2008-06-15 05:32:00.750 167 12521.20 31.82 55181.53 88888.00 2008-06-15 05:32:00.875 167 12521.25 31.82 55181.57 88888.00 2008-06-15 05:32:01.000 167 12521.30 31.77 55181.57 88888.00 2008-06-15 05:32:01.125 167 12521.35 31.73 55181.55 88888.00 2008-06-15 05:32:01.250 167 12521.30 31.62 55181.55 88888.00 2008-06-15 05:32:01.375 167 12521.38 31.62 55181.57 88888.00 2008-06-15 05:32:01.500 167 12521.38 31.62 55181.57 88888.00 2008-06-15 05:32:01.625 167 12521.38 31.55 55181.57 88888.00 2008-06-15 05:32:01.750 167 12521.40 31.52 55181.60 88888.00 2008-06-15 05:32:01.875 167 12521.50 31.50 55181.62 88888.00 2008-06-15 05:32:02.000 167 12521.60 31.43 55181.62 88888.00 2008-06-15 05:32:02.125 167 12521.60 31.38 55181.68 88888.00 2008-06-15 05:32:02.250 167 12521.58 31.32 55181.68 88888.00 2008-06-15 05:32:02.375 167 12521.55 31.32 55181.70 88888.00 2008-06-15 05:32:02.500 167 12521.58 31.32 55181.72 88888.00 2008-06-15 05:32:02.625 167 12521.62 31.27 55181.72 88888.00 2008-06-15 05:32:02.750 167 12521.65 31.27 55181.78 88888.00 2008-06-15 05:32:02.875 167 12521.67 31.23 55181.78 88888.00 2008-06-15 05:32:03.000 167 12521.73 31.20 55181.78 88888.00 2008-06-15 05:32:03.125 167 12521.77 31.15 55181.78 88888.00 2008-06-15 05:32:03.250 167 12521.70 31.12 55181.82 88888.00 2008-06-15 05:32:03.375 167 12521.73 31.07 55181.80 88888.00 2008-06-15 05:32:03.500 167 12521.75 31.05 55181.82 88888.00 2008-06-15 05:32:03.625 167 12521.77 31.00 55181.80 88888.00 2008-06-15 05:32:03.750 167 12521.80 30.95 55181.85 88888.00 2008-06-15 05:32:03.875 167 12521.85 30.90 55181.90 88888.00 2008-06-15 05:32:04.000 167 12521.88 30.85 55181.90 88888.00 2008-06-15 05:32:04.125 167 12521.90 30.82 55181.90 88888.00 2008-06-15 05:32:04.250 167 12521.95 30.77 55181.93 88888.00 2008-06-15 05:32:04.375 167 12521.98 30.75 55181.95 88888.00 2008-06-15 05:32:04.500 167 12521.98 30.70 55181.97 88888.00 2008-06-15 05:32:04.625 167 12521.92 30.62 55181.97 88888.00 2008-06-15 05:32:04.750 167 12521.92 30.60 55182.00 88888.00 2008-06-15 05:32:04.875 167 12521.90 30.57 55182.05 88888.00 2008-06-15 05:32:05.000 167 12521.95 30.50 55182.10 88888.00 2008-06-15 05:32:05.125 167 12522.02 30.45 55182.12 88888.00 2008-06-15 05:32:05.250 167 12521.92 30.38 55182.12 88888.00 2008-06-15 05:32:05.375 167 12521.92 30.35 55182.12 88888.00 2008-06-15 05:32:05.500 167 12521.92 30.30 55182.15 88888.00 2008-06-15 05:32:05.625 167 12521.98 30.30 55182.15 88888.00 2008-06-15 05:32:05.750 167 12521.98 30.25 55182.18 88888.00 2008-06-15 05:32:05.875 167 12522.00 30.20 55182.20 88888.00 2008-06-15 05:32:06.000 167 12521.98 30.15 55182.22 88888.00 2008-06-15 05:32:06.125 167 12521.98 30.07 55182.25 88888.00 2008-06-15 05:32:06.250 167 12522.02 29.98 55182.25 88888.00 2008-06-15 05:32:06.375 167 12522.00 29.93 55182.25 88888.00 2008-06-15 05:32:06.500 167 12522.00 29.88 55182.25 88888.00 2008-06-15 05:32:06.625 167 12522.08 29.82 55182.22 88888.00 2008-06-15 05:32:06.750 167 12522.02 29.75 55182.22 88888.00 2008-06-15 05:32:06.875 167 12522.08 29.73 55182.22 88888.00 2008-06-15 05:32:07.000 167 12522.08 29.70 55182.25 88888.00 2008-06-15 05:32:07.125 167 12522.02 29.65 55182.28 88888.00 2008-06-15 05:32:07.250 167 12521.98 29.60 55182.30 88888.00 2008-06-15 05:32:07.375 167 12522.00 29.55 55182.28 88888.00 2008-06-15 05:32:07.500 167 12522.08 29.50 55182.30 88888.00 2008-06-15 05:32:07.625 167 12522.10 29.48 55182.32 88888.00 2008-06-15 05:32:07.750 167 12522.05 29.45 55182.38 88888.00 2008-06-15 05:32:07.875 167 12522.00 29.40 55182.40 88888.00 2008-06-15 05:32:08.000 167 12522.00 29.32 55182.43 88888.00 2008-06-15 05:32:08.125 167 12522.02 29.27 55182.40 88888.00 2008-06-15 05:32:08.250 167 12522.02 29.23 55182.45 88888.00 2008-06-15 05:32:08.375 167 12522.02 29.20 55182.47 88888.00 2008-06-15 05:32:08.500 167 12522.05 29.18 55182.53 88888.00 2008-06-15 05:32:08.625 167 12522.02 29.10 55182.55 88888.00 2008-06-15 05:32:08.750 167 12522.00 29.05 55182.55 88888.00 2008-06-15 05:32:08.875 167 12522.00 29.02 55182.60 88888.00 2008-06-15 05:32:09.000 167 12522.05 29.00 55182.60 88888.00 2008-06-15 05:32:09.125 167 12522.15 28.98 55182.60 88888.00 2008-06-15 05:32:09.250 167 12522.12 28.85 55182.62 88888.00 2008-06-15 05:32:09.375 167 12522.10 28.82 55182.65 88888.00 2008-06-15 05:32:09.500 167 12522.05 28.80 55182.65 88888.00 2008-06-15 05:32:09.625 167 12522.05 28.80 55182.70 88888.00 2008-06-15 05:32:09.750 167 12522.05 28.75 55182.75 88888.00 2008-06-15 05:32:09.875 167 12522.05 28.75 55182.78 88888.00 2008-06-15 05:32:10.000 167 12522.08 28.68 55182.78 88888.00 2008-06-15 05:32:10.125 167 12522.08 28.65 55182.80 88888.00 2008-06-15 05:32:10.250 167 12522.00 28.60 55182.85 88888.00 2008-06-15 05:32:10.375 167 12521.98 28.57 55182.82 88888.00 2008-06-15 05:32:10.500 167 12522.05 28.55 55182.82 88888.00 2008-06-15 05:32:10.625 167 12522.02 28.50 55182.85 88888.00 2008-06-15 05:32:10.750 167 12522.02 28.43 55182.88 88888.00 2008-06-15 05:32:10.875 167 12521.98 28.40 55182.90 88888.00 2008-06-15 05:32:11.000 167 12521.92 28.35 55182.97 88888.00 2008-06-15 05:32:11.125 167 12521.90 28.32 55182.97 88888.00 2008-06-15 05:32:11.250 167 12521.83 28.25 55182.95 88888.00 2008-06-15 05:32:11.375 167 12521.83 28.23 55182.97 88888.00 2008-06-15 05:32:11.500 167 12521.77 28.18 55183.03 88888.00 2008-06-15 05:32:11.625 167 12521.70 28.10 55183.05 88888.00 2008-06-15 05:32:11.750 167 12521.65 28.10 55183.07 88888.00 2008-06-15 05:32:11.875 167 12521.65 28.05 55183.07 88888.00 2008-06-15 05:32:12.000 167 12521.70 28.00 55183.10 88888.00 2008-06-15 05:32:12.125 167 12521.70 27.95 55183.12 88888.00 2008-06-15 05:32:12.250 167 12521.70 27.88 55183.12 88888.00 2008-06-15 05:32:12.375 167 12521.65 27.85 55183.15 88888.00 2008-06-15 05:32:12.500 167 12521.60 27.82 55183.15 88888.00 2008-06-15 05:32:12.625 167 12521.52 27.75 55183.15 88888.00 2008-06-15 05:32:12.750 167 12521.45 27.73 55183.18 88888.00 2008-06-15 05:32:12.875 167 12521.45 27.70 55183.20 88888.00 2008-06-15 05:32:13.000 167 12521.38 27.65 55183.20 88888.00 2008-06-15 05:32:13.125 167 12521.33 27.62 55183.20 88888.00 2008-06-15 05:32:13.250 167 12521.33 27.55 55183.22 88888.00 2008-06-15 05:32:13.375 167 12521.30 27.52 55183.25 88888.00 2008-06-15 05:32:13.500 167 12521.23 27.48 55183.25 88888.00 2008-06-15 05:32:13.625 167 12521.17 27.43 55183.28 88888.00 2008-06-15 05:32:13.750 167 12521.08 27.40 55183.28 88888.00 2008-06-15 05:32:13.875 167 12520.98 27.38 55183.30 88888.00 2008-06-15 05:32:14.000 167 12520.92 27.32 55183.35 88888.00 2008-06-15 05:32:14.125 167 12520.92 27.25 55183.38 88888.00 2008-06-15 05:32:14.250 167 12520.92 27.23 55183.40 88888.00 2008-06-15 05:32:14.375 167 12520.85 27.23 55183.47 88888.00 2008-06-15 05:32:14.500 167 12520.77 27.18 55183.50 88888.00 2008-06-15 05:32:14.625 167 12520.77 27.12 55183.50 88888.00 2008-06-15 05:32:14.750 167 12520.85 27.05 55183.53 88888.00 2008-06-15 05:32:14.875 167 12520.80 27.02 55183.57 88888.00 2008-06-15 05:32:15.000 167 12520.75 26.95 55183.62 88888.00 2008-06-15 05:32:15.125 167 12520.73 26.93 55183.68 88888.00 2008-06-15 05:32:15.250 167 12520.58 26.88 55183.65 88888.00 2008-06-15 05:32:15.375 167 12520.50 26.85 55183.68 88888.00 2008-06-15 05:32:15.500 167 12520.42 26.77 55183.68 88888.00 2008-06-15 05:32:15.625 167 12520.40 26.73 55183.72 88888.00 2008-06-15 05:32:15.750 167 12520.33 26.70 55183.78 88888.00 2008-06-15 05:32:15.875 167 12520.25 26.68 55183.78 88888.00 2008-06-15 05:32:16.000 167 12520.17 26.62 55183.78 88888.00 2008-06-15 05:32:16.125 167 12520.12 26.57 55183.78 88888.00 2008-06-15 05:32:16.250 167 12520.10 26.52 55183.80 88888.00 2008-06-15 05:32:16.375 167 12520.15 26.50 55183.82 88888.00 2008-06-15 05:32:16.500 167 12520.12 26.48 55183.88 88888.00 2008-06-15 05:32:16.625 167 12520.02 26.43 55183.93 88888.00 2008-06-15 05:32:16.750 167 12519.92 26.38 55183.93 88888.00 2008-06-15 05:32:16.875 167 12519.88 26.35 55183.95 88888.00 2008-06-15 05:32:17.000 167 12519.80 26.30 55183.97 88888.00 2008-06-15 05:32:17.125 167 12519.75 26.23 55184.00 88888.00 2008-06-15 05:32:17.250 167 12519.62 26.18 55184.03 88888.00 2008-06-15 05:32:17.375 167 12519.55 26.12 55184.03 88888.00 2008-06-15 05:32:17.500 167 12519.48 26.10 55184.05 88888.00 2008-06-15 05:32:17.625 167 12519.45 26.10 55184.07 88888.00 2008-06-15 05:32:17.750 167 12519.42 26.05 55184.10 88888.00 2008-06-15 05:32:17.875 167 12519.33 26.00 55184.12 88888.00 2008-06-15 05:32:18.000 167 12519.25 25.93 55184.12 88888.00 2008-06-15 05:32:18.125 167 12519.20 25.90 55184.15 88888.00 2008-06-15 05:32:18.250 167 12519.12 25.82 55184.20 88888.00 2008-06-15 05:32:18.375 167 12519.02 25.77 55184.20 88888.00 2008-06-15 05:32:18.500 167 12518.95 25.73 55184.22 88888.00 2008-06-15 05:32:18.625 167 12518.90 25.65 55184.25 88888.00 2008-06-15 05:32:18.750 167 12518.88 25.62 55184.22 88888.00 2008-06-15 05:32:18.875 167 12518.88 25.57 55184.25 88888.00 2008-06-15 05:32:19.000 167 12518.75 25.52 55184.22 88888.00 2008-06-15 05:32:19.125 167 12518.70 25.52 55184.28 88888.00 2008-06-15 05:32:19.250 167 12518.62 25.48 55184.30 88888.00 2008-06-15 05:32:19.375 167 12518.62 25.43 55184.35 88888.00 2008-06-15 05:32:19.500 167 12518.55 25.38 55184.38 88888.00 2008-06-15 05:32:19.625 167 12518.42 25.32 55184.38 88888.00 2008-06-15 05:32:19.750 167 12518.38 25.27 55184.43 88888.00 2008-06-15 05:32:19.875 167 12518.33 25.25 55184.40 88888.00 2008-06-15 05:32:20.000 167 12518.23 25.23 55184.43 88888.00 2008-06-15 05:32:20.125 167 12518.15 25.15 55184.50 88888.00 2008-06-15 05:32:20.250 167 12518.08 25.12 55184.55 88888.00 2008-06-15 05:32:20.375 167 12518.05 25.12 55184.53 88888.00 2008-06-15 05:32:20.500 167 12518.00 25.07 55184.55 88888.00 2008-06-15 05:32:20.625 167 12517.98 25.00 55184.55 88888.00 2008-06-15 05:32:20.750 167 12517.92 24.95 55184.60 88888.00 2008-06-15 05:32:20.875 167 12517.83 24.93 55184.65 88888.00 2008-06-15 05:32:21.000 167 12517.73 24.88 55184.65 88888.00 2008-06-15 05:32:21.125 167 12517.73 24.82 55184.70 88888.00 2008-06-15 05:32:21.250 167 12517.62 24.75 55184.72 88888.00 2008-06-15 05:32:21.375 167 12517.55 24.70 55184.75 88888.00 2008-06-15 05:32:21.500 167 12517.50 24.68 55184.78 88888.00 2008-06-15 05:32:21.625 167 12517.45 24.62 55184.78 88888.00 2008-06-15 05:32:21.750 167 12517.38 24.57 55184.80 88888.00 2008-06-15 05:32:21.875 167 12517.30 24.48 55184.82 88888.00 2008-06-15 05:32:22.000 167 12517.23 24.45 55184.85 88888.00 2008-06-15 05:32:22.125 167 12517.10 24.40 55184.88 88888.00 2008-06-15 05:32:22.250 167 12517.08 24.30 55184.88 88888.00 2008-06-15 05:32:22.375 167 12517.05 24.23 55184.90 88888.00 2008-06-15 05:32:22.500 167 12516.98 24.15 55184.93 88888.00 2008-06-15 05:32:22.625 167 12516.83 24.10 55184.95 88888.00 2008-06-15 05:32:22.750 167 12516.70 24.07 55184.97 88888.00 2008-06-15 05:32:22.875 167 12516.58 24.02 55185.05 88888.00 2008-06-15 05:32:23.000 167 12516.50 23.98 55185.03 88888.00 2008-06-15 05:32:23.125 167 12516.52 23.90 55185.07 88888.00 2008-06-15 05:32:23.250 167 12516.40 23.85 55185.10 88888.00 2008-06-15 05:32:23.375 167 12516.33 23.80 55185.12 88888.00 2008-06-15 05:32:23.500 167 12516.20 23.77 55185.15 88888.00 2008-06-15 05:32:23.625 167 12516.08 23.68 55185.18 88888.00 2008-06-15 05:32:23.750 167 12516.05 23.62 55185.15 88888.00 2008-06-15 05:32:23.875 167 12515.98 23.55 55185.20 88888.00 2008-06-15 05:32:24.000 167 12515.92 23.50 55185.25 88888.00 2008-06-15 05:32:24.125 167 12515.80 23.48 55185.28 88888.00 2008-06-15 05:32:24.250 167 12515.73 23.38 55185.30 88888.00 2008-06-15 05:32:24.375 167 12515.67 23.32 55185.30 88888.00 2008-06-15 05:32:24.500 167 12515.60 23.30 55185.32 88888.00 2008-06-15 05:32:24.625 167 12515.48 23.25 55185.30 88888.00 2008-06-15 05:32:24.750 167 12515.33 23.23 55185.35 88888.00 2008-06-15 05:32:24.875 167 12515.27 23.18 55185.35 88888.00 2008-06-15 05:32:25.000 167 12515.23 23.10 55185.40 88888.00 2008-06-15 05:32:25.125 167 12515.15 23.05 55185.43 88888.00 2008-06-15 05:32:25.250 167 12515.02 23.00 55185.45 88888.00 2008-06-15 05:32:25.375 167 12514.98 22.95 55185.47 88888.00 2008-06-15 05:32:25.500 167 12514.90 22.90 55185.50 88888.00 2008-06-15 05:32:25.625 167 12514.77 22.85 55185.53 88888.00 2008-06-15 05:32:25.750 167 12514.65 22.80 55185.57 88888.00 2008-06-15 05:32:25.875 167 12514.55 22.77 55185.62 88888.00 2008-06-15 05:32:26.000 167 12514.45 22.73 55185.65 88888.00 2008-06-15 05:32:26.125 167 12514.38 22.68 55185.68 88888.00 2008-06-15 05:32:26.250 167 12514.30 22.62 55185.70 88888.00 2008-06-15 05:32:26.375 167 12514.27 22.60 55185.75 88888.00 2008-06-15 05:32:26.500 167 12514.20 22.57 55185.80 88888.00 2008-06-15 05:32:26.625 167 12514.05 22.52 55185.85 88888.00 2008-06-15 05:32:26.750 167 12513.98 22.50 55185.88 88888.00 2008-06-15 05:32:26.875 167 12513.92 22.45 55185.90 88888.00 2008-06-15 05:32:27.000 167 12513.75 22.43 55185.95 88888.00 2008-06-15 05:32:27.125 167 12513.60 22.43 55186.00 88888.00 2008-06-15 05:32:27.250 167 12513.50 22.40 55186.05 88888.00 2008-06-15 05:32:27.375 167 12513.45 22.35 55186.05 88888.00 2008-06-15 05:32:27.500 167 12513.30 22.30 55186.05 88888.00 2008-06-15 05:32:27.625 167 12513.17 22.27 55186.10 88888.00 2008-06-15 05:32:27.750 167 12513.15 22.25 55186.15 88888.00 2008-06-15 05:32:27.875 167 12513.05 22.20 55186.15 88888.00 2008-06-15 05:32:28.000 167 12512.95 22.18 55186.15 88888.00 2008-06-15 05:32:28.125 167 12512.85 22.12 55186.18 88888.00 2008-06-15 05:32:28.250 167 12512.83 22.07 55186.22 88888.00 2008-06-15 05:32:28.375 167 12512.77 22.07 55186.28 88888.00 2008-06-15 05:32:28.500 167 12512.60 22.05 55186.35 88888.00 2008-06-15 05:32:28.625 167 12512.48 22.00 55186.38 88888.00 2008-06-15 05:32:28.750 167 12512.42 21.95 55186.40 88888.00 2008-06-15 05:32:28.875 167 12512.27 21.95 55186.43 88888.00 2008-06-15 05:32:29.000 167 12512.17 21.93 55186.45 88888.00 2008-06-15 05:32:29.125 167 12512.08 21.90 55186.55 88888.00 2008-06-15 05:32:29.250 167 12512.00 21.88 55186.60 88888.00 2008-06-15 05:32:29.375 167 12511.85 21.85 55186.62 88888.00 2008-06-15 05:32:29.500 167 12511.73 21.82 55186.65 88888.00 2008-06-15 05:32:29.625 167 12511.62 21.82 55186.70 88888.00 2008-06-15 05:32:29.750 167 12511.55 21.80 55186.72 88888.00 2008-06-15 05:32:29.875 167 12511.40 21.77 55186.75 88888.00 2008-06-15 05:32:30.000 167 12511.30 21.73 55186.75 88888.00 2008-06-15 05:32:30.125 167 12511.17 21.75 55186.82 88888.00 2008-06-15 05:32:30.250 167 12511.02 21.73 55186.85 88888.00 2008-06-15 05:32:30.375 167 12510.95 21.70 55186.85 88888.00 2008-06-15 05:32:30.500 167 12510.85 21.68 55186.85 88888.00 2008-06-15 05:32:30.625 167 12510.77 21.65 55186.85 88888.00 2008-06-15 05:32:30.750 167 12510.70 21.65 55186.90 88888.00 2008-06-15 05:32:30.875 167 12510.60 21.62 55186.90 88888.00 2008-06-15 05:32:31.000 167 12510.48 21.62 55186.93 88888.00 2008-06-15 05:32:31.125 167 12510.40 21.60 55186.95 88888.00 2008-06-15 05:32:31.250 167 12510.27 21.55 55187.03 88888.00 2008-06-15 05:32:31.375 167 12510.17 21.55 55187.05 88888.00 2008-06-15 05:32:31.500 167 12510.02 21.55 55187.05 88888.00 2008-06-15 05:32:31.625 167 12509.90 21.55 55187.10 88888.00 2008-06-15 05:32:31.750 167 12509.75 21.52 55187.12 88888.00 2008-06-15 05:32:31.875 167 12509.65 21.55 55187.15 88888.00 2008-06-15 05:32:32.000 167 12509.60 21.52 55187.18 88888.00 2008-06-15 05:32:32.125 167 12509.52 21.52 55187.20 88888.00 2008-06-15 05:32:32.250 167 12509.50 21.50 55187.22 88888.00 2008-06-15 05:32:32.375 167 12509.42 21.52 55187.28 88888.00 2008-06-15 05:32:32.500 167 12509.33 21.52 55187.30 88888.00 2008-06-15 05:32:32.625 167 12509.20 21.50 55187.32 88888.00 2008-06-15 05:32:32.750 167 12509.05 21.50 55187.32 88888.00 2008-06-15 05:32:32.875 167 12508.90 21.52 55187.38 88888.00 2008-06-15 05:32:33.000 167 12508.85 21.50 55187.43 88888.00 2008-06-15 05:32:33.125 167 12508.75 21.50 55187.45 88888.00 2008-06-15 05:32:33.250 167 12508.65 21.50 55187.45 88888.00 2008-06-15 05:32:33.375 167 12508.55 21.50 55187.47 88888.00 2008-06-15 05:32:33.500 167 12508.45 21.50 55187.50 88888.00 2008-06-15 05:32:33.625 167 12508.33 21.50 55187.55 88888.00 2008-06-15 05:32:33.750 167 12508.20 21.48 55187.60 88888.00 2008-06-15 05:32:33.875 167 12508.12 21.48 55187.60 88888.00 2008-06-15 05:32:34.000 167 12508.00 21.52 55187.62 88888.00 2008-06-15 05:32:34.125 167 12507.88 21.52 55187.68 88888.00 2008-06-15 05:32:34.250 167 12507.77 21.50 55187.72 88888.00 2008-06-15 05:32:34.375 167 12507.70 21.50 55187.75 88888.00 2008-06-15 05:32:34.500 167 12507.65 21.48 55187.78 88888.00 2008-06-15 05:32:34.625 167 12507.52 21.50 55187.80 88888.00 2008-06-15 05:32:34.750 167 12507.42 21.52 55187.82 88888.00 2008-06-15 05:32:34.875 167 12507.35 21.50 55187.85 88888.00 2008-06-15 05:32:35.000 167 12507.20 21.50 55187.88 88888.00 2008-06-15 05:32:35.125 167 12507.05 21.50 55187.95 88888.00 2008-06-15 05:32:35.250 167 12506.85 21.48 55188.00 88888.00 2008-06-15 05:32:35.375 167 12506.80 21.48 55188.00 88888.00 2008-06-15 05:32:35.500 167 12506.70 21.48 55188.05 88888.00 2008-06-15 05:32:35.625 167 12506.52 21.50 55188.07 88888.00 2008-06-15 05:32:35.750 167 12506.42 21.50 55188.10 88888.00 2008-06-15 05:32:35.875 167 12506.33 21.50 55188.15 88888.00 2008-06-15 05:32:36.000 167 12506.15 21.50 55188.15 88888.00 2008-06-15 05:32:36.125 167 12506.05 21.50 55188.18 88888.00 2008-06-15 05:32:36.250 167 12505.92 21.52 55188.18 88888.00 2008-06-15 05:32:36.375 167 12505.80 21.55 55188.18 88888.00 2008-06-15 05:32:36.500 167 12505.62 21.55 55188.18 88888.00 2008-06-15 05:32:36.625 167 12505.48 21.52 55188.22 88888.00 2008-06-15 05:32:36.750 167 12505.40 21.55 55188.25 88888.00 2008-06-15 05:32:36.875 167 12505.33 21.55 55188.30 88888.00 2008-06-15 05:32:37.000 167 12505.20 21.57 55188.30 88888.00 2008-06-15 05:32:37.125 167 12505.10 21.55 55188.32 88888.00 2008-06-15 05:32:37.250 167 12504.92 21.55 55188.38 88888.00 2008-06-15 05:32:37.375 167 12504.77 21.57 55188.43 88888.00 2008-06-15 05:32:37.500 167 12504.67 21.57 55188.43 88888.00 2008-06-15 05:32:37.625 167 12504.62 21.60 55188.45 88888.00 2008-06-15 05:32:37.750 167 12504.50 21.62 55188.47 88888.00 2008-06-15 05:32:37.875 167 12504.30 21.60 55188.50 88888.00 2008-06-15 05:32:38.000 167 12504.20 21.62 55188.50 88888.00 2008-06-15 05:32:38.125 167 12504.05 21.62 55188.53 88888.00 2008-06-15 05:32:38.250 167 12503.92 21.60 55188.57 88888.00 2008-06-15 05:32:38.375 167 12503.73 21.62 55188.62 88888.00 2008-06-15 05:32:38.500 167 12503.55 21.65 55188.62 88888.00 2008-06-15 05:32:38.625 167 12503.45 21.65 55188.68 88888.00 2008-06-15 05:32:38.750 167 12503.30 21.62 55188.68 88888.00 2008-06-15 05:32:38.875 167 12503.25 21.65 55188.70 88888.00 2008-06-15 05:32:39.000 167 12503.15 21.65 55188.75 88888.00 2008-06-15 05:32:39.125 167 12502.95 21.68 55188.80 88888.00 2008-06-15 05:32:39.250 167 12502.70 21.68 55188.80 88888.00 2008-06-15 05:32:39.375 167 12502.60 21.70 55188.82 88888.00 2008-06-15 05:32:39.500 167 12502.45 21.73 55188.88 88888.00 2008-06-15 05:32:39.625 167 12502.30 21.70 55188.95 88888.00 2008-06-15 05:32:39.750 167 12502.20 21.73 55188.95 88888.00 2008-06-15 05:32:39.875 167 12502.15 21.73 55188.97 88888.00 2008-06-15 05:32:40.000 167 12502.02 21.70 55188.97 88888.00 2008-06-15 05:32:40.125 167 12501.88 21.68 55189.00 88888.00 2008-06-15 05:32:40.250 167 12501.75 21.70 55189.00 88888.00 2008-06-15 05:32:40.375 167 12501.67 21.68 55189.05 88888.00 2008-06-15 05:32:40.500 167 12501.58 21.70 55189.05 88888.00 2008-06-15 05:32:40.625 167 12501.42 21.70 55189.10 88888.00 2008-06-15 05:32:40.750 167 12501.27 21.70 55189.07 88888.00 2008-06-15 05:32:40.875 167 12501.12 21.70 55189.12 88888.00 2008-06-15 05:32:41.000 167 12500.98 21.70 55189.20 88888.00 2008-06-15 05:32:41.125 167 12500.80 21.73 55189.22 88888.00 2008-06-15 05:32:41.250 167 12500.70 21.70 55189.22 88888.00 2008-06-15 05:32:41.375 167 12500.65 21.73 55189.20 88888.00 2008-06-15 05:32:41.500 167 12500.55 21.73 55189.25 88888.00 2008-06-15 05:32:41.625 167 12500.45 21.73 55189.32 88888.00 2008-06-15 05:32:41.750 167 12500.35 21.73 55189.35 88888.00 2008-06-15 05:32:41.875 167 12500.23 21.73 55189.38 88888.00 2008-06-15 05:32:42.000 167 12500.10 21.73 55189.35 88888.00 2008-06-15 05:32:42.125 167 12500.05 21.70 55189.38 88888.00 2008-06-15 05:32:42.250 167 12499.95 21.73 55189.38 88888.00 2008-06-15 05:32:42.375 167 12499.77 21.73 55189.38 88888.00 2008-06-15 05:32:42.500 167 12499.62 21.70 55189.38 88888.00 2008-06-15 05:32:42.625 167 12499.48 21.70 55189.35 88888.00 2008-06-15 05:32:42.750 167 12499.33 21.70 55189.38 88888.00 2008-06-15 05:32:42.875 167 12499.20 21.70 55189.40 88888.00 2008-06-15 05:32:43.000 167 12499.05 21.70 55189.43 88888.00 2008-06-15 05:32:43.125 167 12498.92 21.73 55189.45 88888.00 2008-06-15 05:32:43.250 167 12498.80 21.75 55189.47 88888.00 2008-06-15 05:32:43.375 167 12498.75 21.77 55189.47 88888.00 2008-06-15 05:32:43.500 167 12498.70 21.75 55189.47 88888.00 2008-06-15 05:32:43.625 167 12498.60 21.77 55189.53 88888.00 2008-06-15 05:32:43.750 167 12498.45 21.77 55189.53 88888.00 2008-06-15 05:32:43.875 167 12498.38 21.77 55189.50 88888.00 2008-06-15 05:32:44.000 167 12498.27 21.80 55189.53 88888.00 2008-06-15 05:32:44.125 167 12498.12 21.82 55189.55 88888.00 2008-06-15 05:32:44.250 167 12498.00 21.80 55189.57 88888.00 2008-06-15 05:32:44.375 167 12497.92 21.85 55189.57 88888.00 2008-06-15 05:32:44.500 167 12497.88 21.88 55189.62 88888.00 2008-06-15 05:32:44.625 167 12497.75 21.88 55189.62 88888.00 2008-06-15 05:32:44.750 167 12497.60 21.90 55189.65 88888.00 2008-06-15 05:32:44.875 167 12497.45 21.93 55189.65 88888.00 2008-06-15 05:32:45.000 167 12497.35 21.95 55189.62 88888.00 2008-06-15 05:32:45.125 167 12497.25 21.98 55189.62 88888.00 2008-06-15 05:32:45.250 167 12497.08 22.00 55189.65 88888.00 2008-06-15 05:32:45.375 167 12497.02 22.00 55189.70 88888.00 2008-06-15 05:32:45.500 167 12496.98 22.02 55189.72 88888.00 2008-06-15 05:32:45.625 167 12496.92 22.02 55189.70 88888.00 2008-06-15 05:32:45.750 167 12496.88 22.05 55189.70 88888.00 2008-06-15 05:32:45.875 167 12496.75 22.10 55189.70 88888.00 2008-06-15 05:32:46.000 167 12496.62 22.07 55189.68 88888.00 2008-06-15 05:32:46.125 167 12496.52 22.10 55189.65 88888.00 2008-06-15 05:32:46.250 167 12496.40 22.15 55189.70 88888.00 2008-06-15 05:32:46.375 167 12496.35 22.18 55189.68 88888.00 2008-06-15 05:32:46.500 167 12496.23 22.23 55189.68 88888.00 2008-06-15 05:32:46.625 167 12496.15 22.23 55189.68 88888.00 2008-06-15 05:32:46.750 167 12496.02 22.25 55189.65 88888.00 2008-06-15 05:32:46.875 167 12495.95 22.30 55189.70 88888.00 2008-06-15 05:32:47.000 167 12495.92 22.32 55189.70 88888.00 2008-06-15 05:32:47.125 167 12495.80 22.32 55189.72 88888.00 2008-06-15 05:32:47.250 167 12495.65 22.35 55189.75 88888.00 2008-06-15 05:32:47.375 167 12495.65 22.35 55189.72 88888.00 2008-06-15 05:32:47.500 167 12495.60 22.38 55189.72 88888.00 2008-06-15 05:32:47.625 167 12495.50 22.40 55189.72 88888.00 2008-06-15 05:32:47.750 167 12495.38 22.43 55189.70 88888.00 2008-06-15 05:32:47.875 167 12495.35 22.43 55189.75 88888.00 2008-06-15 05:32:48.000 167 12495.30 22.45 55189.75 88888.00 2008-06-15 05:32:48.125 167 12495.17 22.48 55189.72 88888.00 2008-06-15 05:32:48.250 167 12494.98 22.45 55189.72 88888.00 2008-06-15 05:32:48.375 167 12494.83 22.45 55189.72 88888.00 2008-06-15 05:32:48.500 167 12494.77 22.48 55189.70 88888.00 2008-06-15 05:32:48.625 167 12494.70 22.50 55189.70 88888.00 2008-06-15 05:32:48.750 167 12494.62 22.50 55189.70 88888.00 2008-06-15 05:32:48.875 167 12494.52 22.50 55189.68 88888.00 2008-06-15 05:32:49.000 167 12494.27 22.52 55189.70 88888.00 2008-06-15 05:32:49.125 167 12494.15 22.52 55189.72 88888.00 2008-06-15 05:32:49.250 167 12494.12 22.52 55189.70 88888.00 2008-06-15 05:32:49.375 167 12494.08 22.55 55189.70 88888.00 2008-06-15 05:32:49.500 167 12494.00 22.60 55189.72 88888.00 2008-06-15 05:32:49.625 167 12493.92 22.62 55189.70 88888.00 2008-06-15 05:32:49.750 167 12493.88 22.62 55189.75 88888.00 2008-06-15 05:32:49.875 167 12493.83 22.62 55189.75 88888.00 2008-06-15 05:32:50.000 167 12493.73 22.60 55189.70 88888.00 2008-06-15 05:32:50.125 167 12493.62 22.62 55189.70 88888.00 2008-06-15 05:32:50.250 167 12493.58 22.70 55189.70 88888.00 2008-06-15 05:32:50.375 167 12493.55 22.75 55189.72 88888.00 2008-06-15 05:32:50.500 167 12493.45 22.80 55189.75 88888.00 2008-06-15 05:32:50.625 167 12493.27 22.80 55189.72 88888.00 2008-06-15 05:32:50.750 167 12493.10 22.82 55189.72 88888.00 2008-06-15 05:32:50.875 167 12493.02 22.85 55189.72 88888.00 2008-06-15 05:32:51.000 167 12493.00 22.90 55189.70 88888.00 2008-06-15 05:32:51.125 167 12492.95 22.93 55189.70 88888.00 2008-06-15 05:32:51.250 167 12492.90 22.93 55189.70 88888.00 2008-06-15 05:32:51.375 167 12492.85 22.95 55189.70 88888.00 2008-06-15 05:32:51.500 167 12492.77 22.98 55189.70 88888.00 2008-06-15 05:32:51.625 167 12492.62 23.05 55189.70 88888.00 2008-06-15 05:32:51.750 167 12492.50 23.05 55189.70 88888.00 2008-06-15 05:32:51.875 167 12492.40 23.05 55189.68 88888.00 2008-06-15 05:32:52.000 167 12492.35 23.07 55189.68 88888.00 2008-06-15 05:32:52.125 167 12492.25 23.12 55189.62 88888.00 2008-06-15 05:32:52.250 167 12492.20 23.12 55189.62 88888.00 2008-06-15 05:32:52.375 167 12492.20 23.15 55189.65 88888.00 2008-06-15 05:32:52.500 167 12492.12 23.18 55189.68 88888.00 2008-06-15 05:32:52.625 167 12492.00 23.18 55189.65 88888.00 2008-06-15 05:32:52.750 167 12491.92 23.18 55189.65 88888.00 2008-06-15 05:32:52.875 167 12491.88 23.20 55189.65 88888.00 2008-06-15 05:32:53.000 167 12491.90 23.23 55189.62 88888.00 2008-06-15 05:32:53.125 167 12491.77 23.25 55189.62 88888.00 2008-06-15 05:32:53.250 167 12491.60 23.23 55189.65 88888.00 2008-06-15 05:32:53.375 167 12491.52 23.27 55189.65 88888.00 2008-06-15 05:32:53.500 167 12491.45 23.32 55189.65 88888.00 2008-06-15 05:32:53.625 167 12491.38 23.32 55189.62 88888.00 2008-06-15 05:32:53.750 167 12491.40 23.32 55189.57 88888.00 2008-06-15 05:32:53.875 167 12491.40 23.38 55189.60 88888.00 2008-06-15 05:32:54.000 167 12491.35 23.38 55189.60 88888.00 2008-06-15 05:32:54.125 167 12491.30 23.43 55189.60 88888.00 2008-06-15 05:32:54.250 167 12491.20 23.43 55189.60 88888.00 2008-06-15 05:32:54.375 167 12491.15 23.45 55189.60 88888.00 2008-06-15 05:32:54.500 167 12491.08 23.50 55189.57 88888.00 2008-06-15 05:32:54.625 167 12490.95 23.50 55189.53 88888.00 2008-06-15 05:32:54.750 167 12490.88 23.55 55189.50 88888.00 2008-06-15 05:32:54.875 167 12490.80 23.55 55189.47 88888.00 2008-06-15 05:32:55.000 167 12490.77 23.60 55189.47 88888.00 2008-06-15 05:32:55.125 167 12490.73 23.65 55189.47 88888.00 2008-06-15 05:32:55.250 167 12490.62 23.68 55189.45 88888.00 2008-06-15 05:32:55.375 167 12490.55 23.70 55189.45 88888.00 2008-06-15 05:32:55.500 167 12490.48 23.73 55189.45 88888.00 2008-06-15 05:32:55.625 167 12490.42 23.75 55189.47 88888.00 2008-06-15 05:32:55.750 167 12490.42 23.77 55189.43 88888.00 2008-06-15 05:32:55.875 167 12490.38 23.82 55189.43 88888.00 2008-06-15 05:32:56.000 167 12490.38 23.88 55189.40 88888.00 2008-06-15 05:32:56.125 167 12490.35 23.93 55189.40 88888.00 2008-06-15 05:32:56.250 167 12490.33 23.98 55189.38 88888.00 2008-06-15 05:32:56.375 167 12490.25 24.00 55189.38 88888.00 2008-06-15 05:32:56.500 167 12490.12 24.02 55189.32 88888.00 2008-06-15 05:32:56.625 167 12490.02 24.05 55189.32 88888.00 2008-06-15 05:32:56.750 167 12490.08 24.07 55189.32 88888.00 2008-06-15 05:32:56.875 167 12490.08 24.10 55189.32 88888.00 2008-06-15 05:32:57.000 167 12490.05 24.12 55189.30 88888.00 2008-06-15 05:32:57.125 167 12489.98 24.15 55189.30 88888.00 2008-06-15 05:32:57.250 167 12489.88 24.15 55189.25 88888.00 2008-06-15 05:32:57.375 167 12489.88 24.20 55189.25 88888.00 2008-06-15 05:32:57.500 167 12489.88 24.25 55189.22 88888.00 2008-06-15 05:32:57.625 167 12489.88 24.27 55189.18 88888.00 2008-06-15 05:32:57.750 167 12489.83 24.32 55189.15 88888.00 2008-06-15 05:32:57.875 167 12489.73 24.32 55189.18 88888.00 2008-06-15 05:32:58.000 167 12489.65 24.35 55189.15 88888.00 2008-06-15 05:32:58.125 167 12489.65 24.38 55189.15 88888.00 2008-06-15 05:32:58.250 167 12489.60 24.38 55189.10 88888.00 2008-06-15 05:32:58.375 167 12489.58 24.38 55189.07 88888.00 2008-06-15 05:32:58.500 167 12489.55 24.40 55189.03 88888.00 2008-06-15 05:32:58.625 167 12489.45 24.43 55189.03 88888.00 2008-06-15 05:32:58.750 167 12489.33 24.48 55189.03 88888.00 2008-06-15 05:32:58.875 167 12489.35 24.48 55189.03 88888.00 2008-06-15 05:32:59.000 167 12489.40 24.50 55189.00 88888.00 2008-06-15 05:32:59.125 167 12489.38 24.50 55188.95 88888.00 2008-06-15 05:32:59.250 167 12489.30 24.48 55188.90 88888.00 2008-06-15 05:32:59.375 167 12489.33 24.50 55188.90 88888.00 2008-06-15 05:32:59.500 167 12489.38 24.52 55188.90 88888.00 2008-06-15 05:32:59.625 167 12489.38 24.57 55188.90 88888.00 2008-06-15 05:32:59.750 167 12489.33 24.60 55188.88 88888.00 2008-06-15 05:32:59.875 167 12489.23 24.60 55188.82 88888.00 2008-06-15 05:33:00.000 167 12489.15 24.62 55188.80 88888.00 2008-06-15 05:33:00.125 167 12489.15 24.62 55188.80 88888.00 2008-06-15 05:33:00.250 167 12489.02 24.65 55188.78 88888.00 2008-06-15 05:33:00.375 167 12489.00 24.70 55188.75 88888.00 2008-06-15 05:33:00.500 167 12488.95 24.70 55188.68 88888.00 2008-06-15 05:33:00.625 167 12488.83 24.73 55188.65 88888.00 2008-06-15 05:33:00.750 167 12488.73 24.73 55188.60 88888.00 2008-06-15 05:33:00.875 167 12488.73 24.75 55188.55 88888.00 2008-06-15 05:33:01.000 167 12488.75 24.77 55188.50 88888.00 2008-06-15 05:33:01.125 167 12488.77 24.82 55188.53 88888.00 2008-06-15 05:33:01.250 167 12488.77 24.82 55188.53 88888.00 2008-06-15 05:33:01.375 167 12488.70 24.85 55188.47 88888.00 2008-06-15 05:33:01.500 167 12488.60 24.85 55188.43 88888.00 2008-06-15 05:33:01.625 167 12488.58 24.88 55188.40 88888.00 2008-06-15 05:33:01.750 167 12488.52 24.90 55188.35 88888.00 2008-06-15 05:33:01.875 167 12488.55 24.93 55188.35 88888.00 2008-06-15 05:33:02.000 167 12488.52 24.95 55188.32 88888.00 2008-06-15 05:33:02.125 167 12488.48 24.98 55188.30 88888.00 2008-06-15 05:33:02.250 167 12488.38 25.00 55188.28 88888.00 2008-06-15 05:33:02.375 167 12488.40 25.02 55188.22 88888.00 2008-06-15 05:33:02.500 167 12488.38 25.07 55188.25 88888.00 2008-06-15 05:33:02.625 167 12488.30 25.07 55188.25 88888.00 2008-06-15 05:33:02.750 167 12488.30 25.10 55188.20 88888.00 2008-06-15 05:33:02.875 167 12488.33 25.18 55188.18 88888.00 2008-06-15 05:33:03.000 167 12488.30 25.20 55188.12 88888.00 2008-06-15 05:33:03.125 167 12488.25 25.23 55188.12 88888.00 2008-06-15 05:33:03.250 167 12488.20 25.25 55188.07 88888.00 2008-06-15 05:33:03.375 167 12488.20 25.30 55188.03 88888.00 2008-06-15 05:33:03.500 167 12488.15 25.30 55188.03 88888.00 2008-06-15 05:33:03.625 167 12488.08 25.32 55188.03 88888.00 2008-06-15 05:33:03.750 167 12488.02 25.35 55188.00 88888.00 2008-06-15 05:33:03.875 167 12488.02 25.40 55187.97 88888.00 2008-06-15 05:33:04.000 167 12487.98 25.45 55187.95 88888.00 2008-06-15 05:33:04.125 167 12487.92 25.45 55187.93 88888.00 2008-06-15 05:33:04.250 167 12487.90 25.50 55187.93 88888.00 2008-06-15 05:33:04.375 167 12487.90 25.55 55187.90 88888.00 2008-06-15 05:33:04.500 167 12487.83 25.57 55187.85 88888.00 2008-06-15 05:33:04.625 167 12487.73 25.60 55187.82 88888.00 2008-06-15 05:33:04.750 167 12487.67 25.65 55187.80 88888.00 2008-06-15 05:33:04.875 167 12487.58 25.68 55187.80 88888.00 2008-06-15 05:33:05.000 167 12487.52 25.73 55187.80 88888.00 2008-06-15 05:33:05.125 167 12487.50 25.75 55187.78 88888.00 2008-06-15 05:33:05.250 167 12487.38 25.77 55187.72 88888.00 2008-06-15 05:33:05.375 167 12487.35 25.80 55187.70 88888.00 2008-06-15 05:33:05.500 167 12487.35 25.82 55187.70 88888.00 2008-06-15 05:33:05.625 167 12487.35 25.88 55187.70 88888.00 2008-06-15 05:33:05.750 167 12487.30 25.90 55187.65 88888.00 2008-06-15 05:33:05.875 167 12487.23 25.90 55187.57 88888.00 2008-06-15 05:33:06.000 167 12487.10 25.93 55187.57 88888.00 2008-06-15 05:33:06.125 167 12487.02 25.98 55187.55 88888.00 2008-06-15 05:33:06.250 167 12486.95 25.98 55187.53 88888.00 2008-06-15 05:33:06.375 167 12486.90 26.02 55187.50 88888.00 2008-06-15 05:33:06.500 167 12486.88 26.02 55187.45 88888.00 2008-06-15 05:33:06.625 167 12486.80 26.07 55187.40 88888.00 2008-06-15 05:33:06.750 167 12486.70 26.12 55187.40 88888.00 2008-06-15 05:33:06.875 167 12486.62 26.12 55187.40 88888.00 2008-06-15 05:33:07.000 167 12486.55 26.15 55187.38 88888.00 2008-06-15 05:33:07.125 167 12486.55 26.12 55187.40 88888.00 2008-06-15 05:33:07.250 167 12486.45 26.18 55187.38 88888.00 2008-06-15 05:33:07.375 167 12486.48 26.18 55187.35 88888.00 2008-06-15 05:33:07.500 167 12486.35 26.23 55187.32 88888.00 2008-06-15 05:33:07.625 167 12486.23 26.25 55187.32 88888.00 2008-06-15 05:33:07.750 167 12486.15 26.30 55187.28 88888.00 2008-06-15 05:33:07.875 167 12486.12 26.35 55187.28 88888.00 2008-06-15 05:33:08.000 167 12486.08 26.38 55187.28 88888.00 2008-06-15 05:33:08.125 167 12486.02 26.38 55187.25 88888.00 2008-06-15 05:33:08.250 167 12485.88 26.40 55187.25 88888.00 2008-06-15 05:33:08.375 167 12485.80 26.43 55187.25 88888.00 2008-06-15 05:33:08.500 167 12485.67 26.45 55187.25 88888.00 2008-06-15 05:33:08.625 167 12485.67 26.52 55187.22 88888.00 2008-06-15 05:33:08.750 167 12485.67 26.55 55187.22 88888.00 2008-06-15 05:33:08.875 167 12485.58 26.60 55187.25 88888.00 2008-06-15 05:33:09.000 167 12485.50 26.65 55187.22 88888.00 2008-06-15 05:33:09.125 167 12485.42 26.65 55187.22 88888.00 2008-06-15 05:33:09.250 167 12485.27 26.70 55187.20 88888.00 2008-06-15 05:33:09.375 167 12485.25 26.73 55187.20 88888.00 2008-06-15 05:33:09.500 167 12485.17 26.82 55187.20 88888.00 2008-06-15 05:33:09.625 167 12485.10 26.88 55187.20 88888.00 2008-06-15 05:33:09.750 167 12485.05 26.93 55187.20 88888.00 2008-06-15 05:33:09.875 167 12485.05 26.95 55187.18 88888.00 2008-06-15 05:33:10.000 167 12484.98 26.95 55187.12 88888.00 2008-06-15 05:33:10.125 167 12484.77 27.00 55187.15 88888.00 2008-06-15 05:33:10.250 167 12484.70 27.05 55187.20 88888.00 2008-06-15 05:33:10.375 167 12484.67 27.07 55187.18 88888.00 2008-06-15 05:33:10.500 167 12484.65 27.10 55187.15 88888.00 2008-06-15 05:33:10.625 167 12484.60 27.15 55187.12 88888.00 2008-06-15 05:33:10.750 167 12484.50 27.20 55187.12 88888.00 2008-06-15 05:33:10.875 167 12484.45 27.25 55187.12 88888.00 2008-06-15 05:33:11.000 167 12484.38 27.30 55187.10 88888.00 2008-06-15 05:33:11.125 167 12484.27 27.35 55187.12 88888.00 2008-06-15 05:33:11.250 167 12484.17 27.38 55187.12 88888.00 2008-06-15 05:33:11.375 167 12484.12 27.45 55187.15 88888.00 2008-06-15 05:33:11.500 167 12484.02 27.50 55187.10 88888.00 2008-06-15 05:33:11.625 167 12483.95 27.52 55187.07 88888.00 2008-06-15 05:33:11.750 167 12483.85 27.60 55187.05 88888.00 2008-06-15 05:33:11.875 167 12483.83 27.68 55187.05 88888.00 2008-06-15 05:33:12.000 167 12483.83 27.75 55187.03 88888.00 2008-06-15 05:33:12.125 167 12483.75 27.80 55187.05 88888.00 2008-06-15 05:33:12.250 167 12482.90 28.35 55187.32 88888.00 2008-06-15 05:33:12.375 167 12482.80 28.38 55187.30 88888.00 2008-06-15 05:33:12.500 167 12482.77 28.43 55187.25 88888.00 2008-06-15 05:33:12.625 167 12482.62 28.50 55187.28 88888.00 2008-06-15 05:33:12.750 167 12482.58 28.55 55187.25 88888.00 2008-06-15 05:33:12.875 167 12482.50 28.60 55187.25 88888.00 2008-06-15 05:33:13.000 167 12482.48 28.65 55187.22 88888.00 2008-06-15 05:33:13.125 167 12482.45 28.77 55187.22 88888.00 2008-06-15 05:33:13.250 167 12483.15 28.25 55186.90 88888.00 2008-06-15 05:33:13.375 167 12483.05 28.35 55186.90 88888.00 2008-06-15 05:33:13.500 167 12482.98 28.40 55186.90 88888.00 2008-06-15 05:33:13.625 167 12482.92 28.43 55186.88 88888.00 2008-06-15 05:33:13.750 167 12482.85 28.50 55186.88 88888.00 2008-06-15 05:33:13.875 167 12482.80 28.57 55186.85 88888.00 2008-06-15 05:33:14.000 167 12482.75 28.65 55186.85 88888.00 2008-06-15 05:33:14.125 167 12482.75 28.73 55186.85 88888.00 2008-06-15 05:33:14.250 167 12482.67 28.80 55186.88 88888.00 2008-06-15 05:33:14.375 167 12482.58 28.85 55186.88 88888.00 2008-06-15 05:33:14.500 167 12482.52 28.90 55186.93 88888.00 2008-06-15 05:33:14.625 167 12482.48 28.98 55186.90 88888.00 2008-06-15 05:33:14.750 167 12482.40 29.05 55186.88 88888.00 2008-06-15 05:33:14.875 167 12482.35 29.10 55186.90 88888.00 2008-06-15 05:33:15.000 167 12482.30 29.18 55186.90 88888.00 2008-06-15 05:33:15.125 167 12482.23 29.25 55186.90 88888.00 2008-06-15 05:33:15.250 167 12482.08 29.27 55186.90 88888.00 2008-06-15 05:33:15.375 167 12482.00 29.35 55186.88 88888.00 2008-06-15 05:33:15.500 167 12481.92 29.43 55186.88 88888.00 2008-06-15 05:33:15.625 167 12481.92 29.50 55186.90 88888.00 2008-06-15 05:33:15.750 167 12481.92 29.57 55186.90 88888.00 2008-06-15 05:33:15.875 167 12481.90 29.60 55186.85 88888.00 2008-06-15 05:33:16.000 167 12481.80 29.65 55186.82 88888.00 2008-06-15 05:33:16.125 167 12481.70 29.75 55186.88 88888.00 2008-06-15 05:33:16.250 167 12481.62 29.80 55186.85 88888.00 2008-06-15 05:33:16.375 167 12481.50 29.82 55186.82 88888.00 2008-06-15 05:33:16.500 167 12481.48 29.93 55186.85 88888.00 2008-06-15 05:33:16.625 167 12481.45 30.02 55186.88 88888.00 2008-06-15 05:33:16.750 167 12481.40 30.07 55186.85 88888.00 2008-06-15 05:33:16.875 167 12481.27 30.12 55186.85 88888.00 2008-06-15 05:33:17.000 167 12481.20 30.23 55186.82 88888.00 2008-06-15 05:33:17.125 167 12481.17 30.30 55186.88 88888.00 2008-06-15 05:33:17.250 167 12481.05 30.35 55186.88 88888.00 2008-06-15 05:33:17.375 167 12480.95 30.43 55186.90 88888.00 2008-06-15 05:33:17.500 167 12480.85 30.50 55186.88 88888.00 2008-06-15 05:33:17.625 167 12480.83 30.52 55186.85 88888.00 2008-06-15 05:33:17.750 167 12480.77 30.60 55186.82 88888.00 2008-06-15 05:33:17.875 167 12480.70 30.70 55186.85 88888.00 2008-06-15 05:33:18.000 167 12480.62 30.77 55186.85 88888.00 2008-06-15 05:33:18.125 167 12480.60 30.82 55186.88 88888.00 2008-06-15 05:33:18.250 167 12480.50 30.88 55186.85 88888.00 2008-06-15 05:33:18.375 167 12480.45 30.95 55186.85 88888.00 2008-06-15 05:33:18.500 167 12480.27 31.00 55186.80 88888.00 2008-06-15 05:33:18.625 167 12480.20 31.07 55186.85 88888.00 2008-06-15 05:33:18.750 167 12480.15 31.15 55186.85 88888.00 2008-06-15 05:33:18.875 167 12480.12 31.18 55186.80 88888.00 2008-06-15 05:33:19.000 167 12480.02 31.25 55186.78 88888.00 2008-06-15 05:33:19.125 167 12479.95 31.32 55186.78 88888.00 2008-06-15 05:33:19.250 167 12479.85 31.38 55186.82 88888.00 2008-06-15 05:33:19.375 167 12479.77 31.43 55186.78 88888.00 2008-06-15 05:33:19.500 167 12479.65 31.52 55186.82 88888.00 2008-06-15 05:33:19.625 167 12479.58 31.60 55186.80 88888.00 2008-06-15 05:33:19.750 167 12479.52 31.65 55186.80 88888.00 2008-06-15 05:33:19.875 167 12479.48 31.70 55186.78 88888.00 2008-06-15 05:33:20.000 167 12479.48 31.77 55186.80 88888.00 2008-06-15 05:33:20.125 167 12479.40 31.85 55186.82 88888.00 2008-06-15 05:33:20.250 167 12479.33 31.93 55186.82 88888.00 2008-06-15 05:33:20.375 167 12479.25 31.98 55186.85 88888.00 2008-06-15 05:33:20.500 167 12479.20 32.00 55186.82 88888.00 2008-06-15 05:33:20.625 167 12479.10 32.05 55186.80 88888.00 2008-06-15 05:33:20.750 167 12479.00 32.12 55186.82 88888.00 2008-06-15 05:33:20.875 167 12478.95 32.20 55186.82 88888.00 2008-06-15 05:33:21.000 167 12478.85 32.27 55186.82 88888.00 2008-06-15 05:33:21.125 167 12478.83 32.33 55186.82 88888.00 2008-06-15 05:33:21.250 167 12478.80 32.40 55186.82 88888.00 2008-06-15 05:33:21.375 167 12478.70 32.48 55186.82 88888.00 2008-06-15 05:33:21.500 167 12478.67 32.55 55186.82 88888.00 2008-06-15 05:33:21.625 167 12478.60 32.55 55186.82 88888.00 2008-06-15 05:33:21.750 167 12478.58 32.62 55186.82 88888.00 2008-06-15 05:33:21.875 167 12478.52 32.73 55186.82 88888.00 2008-06-15 05:33:22.000 167 12478.40 32.77 55186.78 88888.00 2008-06-15 05:33:22.125 167 12478.30 32.80 55186.82 88888.00 2008-06-15 05:33:22.250 167 12478.23 32.92 55186.82 88888.00 2008-06-15 05:33:22.375 167 12478.25 33.00 55186.80 88888.00 2008-06-15 05:33:22.500 167 12478.20 33.10 55186.80 88888.00 2008-06-15 05:33:22.625 167 12478.12 33.15 55186.80 88888.00 2008-06-15 05:33:22.750 167 12478.10 33.23 55186.80 88888.00 2008-06-15 05:33:22.875 167 12478.00 33.30 55186.80 88888.00 2008-06-15 05:33:23.000 167 12477.88 33.38 55186.80 88888.00 2008-06-15 05:33:23.125 167 12477.88 33.42 55186.80 88888.00 2008-06-15 05:33:23.250 167 12477.88 33.48 55186.80 88888.00 2008-06-15 05:33:23.375 167 12477.83 33.58 55186.80 88888.00 2008-06-15 05:33:23.500 167 12477.67 33.62 55186.82 88888.00 2008-06-15 05:33:23.625 167 12477.62 33.73 55186.80 88888.00 2008-06-15 05:33:23.750 167 12477.65 33.77 55186.78 88888.00 2008-06-15 05:33:23.875 167 12477.62 33.80 55186.80 88888.00 2008-06-15 05:33:24.000 167 12477.58 33.88 55186.75 88888.00 2008-06-15 05:33:24.125 167 12477.48 33.92 55186.75 88888.00 2008-06-15 05:33:24.250 167 12477.38 33.98 55186.75 88888.00 2008-06-15 05:33:24.375 167 12477.35 34.05 55186.72 88888.00 2008-06-15 05:33:24.500 167 12477.27 34.12 55186.68 88888.00 2008-06-15 05:33:24.625 167 12477.25 34.23 55186.65 88888.00 2008-06-15 05:33:24.750 167 12477.23 34.25 55186.60 88888.00 2008-06-15 05:33:24.875 167 12477.15 34.30 55186.65 88888.00 2008-06-15 05:33:25.000 167 12477.10 34.38 55186.70 88888.00 2008-06-15 05:33:25.125 167 12477.08 34.42 55186.70 88888.00 2008-06-15 05:33:25.250 167 12477.05 34.48 55186.65 88888.00 2008-06-15 05:33:25.375 167 12477.00 34.52 55186.62 88888.00 2008-06-15 05:33:25.500 167 12476.90 34.62 55186.68 88888.00 2008-06-15 05:33:25.625 167 12476.88 34.67 55186.68 88888.00 2008-06-15 05:33:25.750 167 12476.88 34.75 55186.62 88888.00 2008-06-15 05:33:25.875 167 12476.80 34.80 55186.60 88888.00 2008-06-15 05:33:26.000 167 12476.75 34.90 55186.60 88888.00 2008-06-15 05:33:26.125 167 12476.77 34.95 55186.62 88888.00 2008-06-15 05:33:26.250 167 12476.75 35.05 55186.65 88888.00 2008-06-15 05:33:26.375 167 12476.65 35.15 55186.62 88888.00 2008-06-15 05:33:26.500 167 12476.55 35.23 55186.65 88888.00 2008-06-15 05:33:26.625 167 12476.58 35.27 55186.62 88888.00 2008-06-15 05:33:26.750 167 12476.60 35.33 55186.60 88888.00 2008-06-15 05:33:26.875 167 12476.52 35.40 55186.57 88888.00 2008-06-15 05:33:27.000 167 12476.48 35.48 55186.60 88888.00 2008-06-15 05:33:27.125 167 12476.40 35.50 55186.57 88888.00 2008-06-15 05:33:27.250 167 12476.33 35.58 55186.57 88888.00 2008-06-15 05:33:27.375 167 12476.30 35.65 55186.55 88888.00 2008-06-15 05:33:27.500 167 12476.23 35.73 55186.55 88888.00 2008-06-15 05:33:27.625 167 12476.17 35.80 55186.53 88888.00 2008-06-15 05:33:27.750 167 12476.05 35.88 55186.53 88888.00 2008-06-15 05:33:27.875 167 12476.02 35.92 55186.53 88888.00 2008-06-15 05:33:28.000 167 12476.05 36.00 55186.55 88888.00 2008-06-15 05:33:28.125 167 12476.02 36.02 55186.57 88888.00 2008-06-15 05:33:28.250 167 12475.90 36.08 55186.55 88888.00 2008-06-15 05:33:28.375 167 12475.90 36.15 55186.53 88888.00 2008-06-15 05:33:28.500 167 12475.88 36.27 55186.50 88888.00 2008-06-15 05:33:28.625 167 12475.75 36.33 55186.47 88888.00 2008-06-15 05:33:28.750 167 12475.65 36.38 55186.47 88888.00 2008-06-15 05:33:28.875 167 12475.65 36.45 55186.50 88888.00 2008-06-15 05:33:29.000 167 12475.62 36.50 55186.45 88888.00 2008-06-15 05:33:29.125 167 12475.60 36.58 55186.45 88888.00 2008-06-15 05:33:29.250 167 12475.45 36.65 55186.43 88888.00 2008-06-15 05:33:29.375 167 12475.48 36.73 55186.43 88888.00 2008-06-15 05:33:29.500 167 12475.45 36.80 55186.45 88888.00 2008-06-15 05:33:29.625 167 12475.35 36.85 55186.45 88888.00 2008-06-15 05:33:29.750 167 12475.20 36.92 55186.43 88888.00 2008-06-15 05:33:29.875 167 12475.10 37.00 55186.43 88888.00 2008-06-15 05:33:30.000 167 12475.08 37.05 55186.43 88888.00 2008-06-15 05:33:30.125 167 12475.02 37.10 55186.45 88888.00 2008-06-15 05:33:30.250 167 12474.92 37.15 55186.43 88888.00 2008-06-15 05:33:30.375 167 12474.85 37.20 55186.38 88888.00 2008-06-15 05:33:30.500 167 12474.80 37.27 55186.38 88888.00 2008-06-15 05:33:30.625 167 12474.75 37.38 55186.38 88888.00 2008-06-15 05:33:30.750 167 12474.73 37.42 55186.35 88888.00 2008-06-15 05:33:30.875 167 12474.67 37.50 55186.35 88888.00 2008-06-15 05:33:31.000 167 12474.55 37.55 55186.32 88888.00 2008-06-15 05:33:31.125 167 12474.52 37.60 55186.32 88888.00 2008-06-15 05:33:31.250 167 12474.42 37.67 55186.30 88888.00 2008-06-15 05:33:31.375 167 12474.38 37.75 55186.32 88888.00 2008-06-15 05:33:31.500 167 12474.27 37.80 55186.32 88888.00 2008-06-15 05:33:31.625 167 12474.15 37.88 55186.28 88888.00 2008-06-15 05:33:31.750 167 12474.10 37.92 55186.30 88888.00 2008-06-15 05:33:31.875 167 12474.02 38.02 55186.30 88888.00 2008-06-15 05:33:32.000 167 12473.98 38.08 55186.28 88888.00 2008-06-15 05:33:32.125 167 12473.92 38.12 55186.30 88888.00 2008-06-15 05:33:32.250 167 12473.77 38.25 55186.32 88888.00 2008-06-15 05:33:32.375 167 12473.77 38.35 55186.30 88888.00 2008-06-15 05:33:32.500 167 12473.70 38.40 55186.28 88888.00 2008-06-15 05:33:32.625 167 12473.62 38.50 55186.28 88888.00 2008-06-15 05:33:32.750 167 12473.55 38.55 55186.30 88888.00 2008-06-15 05:33:32.875 167 12473.52 38.62 55186.28 88888.00 2008-06-15 05:33:33.000 167 12473.42 38.67 55186.28 88888.00 2008-06-15 05:33:33.125 167 12473.33 38.75 55186.30 88888.00 2008-06-15 05:33:33.250 167 12473.25 38.83 55186.30 88888.00 2008-06-15 05:33:33.375 167 12473.23 38.90 55186.28 88888.00 2008-06-15 05:33:33.500 167 12473.15 38.98 55186.28 88888.00 2008-06-15 05:33:33.625 167 12473.05 39.08 55186.28 88888.00 2008-06-15 05:33:33.750 167 12472.92 39.12 55186.30 88888.00 2008-06-15 05:33:33.875 167 12472.88 39.15 55186.30 88888.00 2008-06-15 05:33:34.000 167 12472.83 39.20 55186.30 88888.00 2008-06-15 05:33:34.125 167 12472.67 39.27 55186.30 88888.00 2008-06-15 05:33:34.250 167 12472.55 39.38 55186.30 88888.00 2008-06-15 05:33:34.375 167 12472.52 39.45 55186.30 88888.00 2008-06-15 05:33:34.500 167 12472.45 39.50 55186.28 88888.00 2008-06-15 05:33:34.625 167 12472.42 39.55 55186.25 88888.00 2008-06-15 05:33:34.750 167 12472.33 39.62 55186.22 88888.00 2008-06-15 05:33:34.875 167 12472.27 39.67 55186.28 88888.00 2008-06-15 05:33:35.000 167 12472.25 39.73 55186.25 88888.00 2008-06-15 05:33:35.125 167 12472.08 39.80 55186.28 88888.00 2008-06-15 05:33:35.250 167 12471.90 39.85 55186.25 88888.00 2008-06-15 05:33:35.375 167 12471.88 39.92 55186.22 88888.00 2008-06-15 05:33:35.500 167 12471.88 40.02 55186.25 88888.00 2008-06-15 05:33:35.625 167 12471.85 40.12 55186.25 88888.00 2008-06-15 05:33:35.750 167 12471.75 40.20 55186.25 88888.00 2008-06-15 05:33:35.875 167 12471.62 40.30 55186.22 88888.00 2008-06-15 05:33:36.000 167 12471.60 40.38 55186.20 88888.00 2008-06-15 05:33:36.125 167 12471.52 40.40 55186.20 88888.00 2008-06-15 05:33:36.250 167 12471.38 40.50 55186.18 88888.00 2008-06-15 05:33:36.375 167 12471.27 40.55 55186.12 88888.00 2008-06-15 05:33:36.500 167 12471.25 40.62 55186.10 88888.00 2008-06-15 05:33:36.625 167 12471.17 40.70 55186.07 88888.00 2008-06-15 05:33:36.750 167 12471.12 40.77 55186.07 88888.00 2008-06-15 05:33:36.875 167 12471.08 40.85 55186.03 88888.00 2008-06-15 05:33:37.000 167 12470.95 40.92 55186.03 88888.00 2008-06-15 05:33:37.125 167 12470.88 41.00 55186.03 88888.00 2008-06-15 05:33:37.250 167 12470.77 41.08 55186.00 88888.00 2008-06-15 05:33:37.375 167 12470.75 41.12 55186.03 88888.00 2008-06-15 05:33:37.500 167 12470.67 41.20 55186.07 88888.00 2008-06-15 05:33:37.625 167 12470.60 41.27 55186.05 88888.00 2008-06-15 05:33:37.750 167 12470.50 41.35 55186.07 88888.00 2008-06-15 05:33:37.875 167 12470.42 41.42 55186.05 88888.00 2008-06-15 05:33:38.000 167 12470.33 41.52 55186.05 88888.00 2008-06-15 05:33:38.125 167 12470.25 41.60 55186.03 88888.00 2008-06-15 05:33:38.250 167 12470.17 41.67 55186.03 88888.00 2008-06-15 05:33:38.375 167 12470.12 41.75 55186.00 88888.00 2008-06-15 05:33:38.500 167 12470.05 41.80 55185.97 88888.00 2008-06-15 05:33:38.625 167 12470.02 41.90 55185.97 88888.00 2008-06-15 05:33:38.750 167 12470.02 41.98 55185.95 88888.00 2008-06-15 05:33:38.875 167 12469.95 42.05 55185.93 88888.00 2008-06-15 05:33:39.000 167 12469.88 42.12 55185.93 88888.00 2008-06-15 05:33:39.125 167 12469.80 42.20 55185.90 88888.00 2008-06-15 05:33:39.250 167 12469.73 42.27 55185.90 88888.00 2008-06-15 05:33:39.375 167 12469.65 42.35 55185.90 88888.00 2008-06-15 05:33:39.500 167 12469.60 42.42 55185.88 88888.00 2008-06-15 05:33:39.625 167 12469.52 42.50 55185.88 88888.00 2008-06-15 05:33:39.750 167 12469.50 42.58 55185.88 88888.00 2008-06-15 05:33:39.875 167 12469.50 42.65 55185.88 88888.00 2008-06-15 05:33:40.000 167 12469.42 42.75 55185.85 88888.00 2008-06-15 05:33:40.125 167 12469.30 42.83 55185.85 88888.00 2008-06-15 05:33:40.250 167 12469.25 42.92 55185.82 88888.00 2008-06-15 05:33:40.375 167 12469.27 42.98 55185.82 88888.00 2008-06-15 05:33:40.500 167 12469.25 43.08 55185.82 88888.00 2008-06-15 05:33:40.625 167 12469.12 43.17 55185.82 88888.00 2008-06-15 05:33:40.750 167 12469.00 43.25 55185.82 88888.00 2008-06-15 05:33:40.875 167 12468.92 43.33 55185.82 88888.00 2008-06-15 05:33:41.000 167 12468.80 43.38 55185.78 88888.00 2008-06-15 05:33:41.125 167 12468.73 43.50 55185.78 88888.00 2008-06-15 05:33:41.250 167 12468.67 43.60 55185.78 88888.00 2008-06-15 05:33:41.375 167 12468.60 43.67 55185.78 88888.00 2008-06-15 05:33:41.500 167 12468.50 43.75 55185.75 88888.00 2008-06-15 05:33:41.625 167 12468.50 43.85 55185.78 88888.00 2008-06-15 05:33:41.750 167 12468.45 43.92 55185.75 88888.00 2008-06-15 05:33:41.875 167 12468.42 43.98 55185.72 88888.00 2008-06-15 05:33:42.000 167 12468.40 44.05 55185.70 88888.00 2008-06-15 05:33:42.125 167 12468.38 44.10 55185.68 88888.00 2008-06-15 05:33:42.250 167 12468.25 44.20 55185.68 88888.00 2008-06-15 05:33:42.375 167 12468.15 44.30 55185.68 88888.00 2008-06-15 05:33:42.500 167 12468.05 44.38 55185.65 88888.00 2008-06-15 05:33:42.625 167 12468.00 44.42 55185.60 88888.00 2008-06-15 05:33:42.750 167 12467.95 44.58 55185.55 88888.00 2008-06-15 05:33:42.875 167 12467.98 44.67 55185.53 88888.00 2008-06-15 05:33:43.000 167 12467.92 44.77 55185.50 88888.00 2008-06-15 05:33:43.125 167 12467.90 44.88 55185.50 88888.00 2008-06-15 05:33:43.250 167 12467.85 44.95 55185.45 88888.00 2008-06-15 05:33:43.375 167 12467.77 45.08 55185.45 88888.00 2008-06-15 05:33:43.500 167 12467.70 45.17 55185.43 88888.00 2008-06-15 05:33:43.625 167 12467.70 45.23 55185.45 88888.00 2008-06-15 05:33:43.750 167 12467.62 45.33 55185.40 88888.00 2008-06-15 05:33:43.875 167 12467.55 45.40 55185.40 88888.00 2008-06-15 05:33:44.000 167 12467.48 45.50 55185.38 88888.00 2008-06-15 05:33:44.125 167 12467.48 45.55 55185.38 88888.00 2008-06-15 05:33:44.250 167 12467.38 45.65 55185.38 88888.00 2008-06-15 05:33:44.375 167 12467.33 45.75 55185.38 88888.00 2008-06-15 05:33:44.500 167 12467.27 45.88 55185.38 88888.00 2008-06-15 05:33:44.625 167 12467.27 45.92 55185.38 88888.00 2008-06-15 05:33:44.750 167 12467.27 46.05 55185.38 88888.00 2008-06-15 05:33:44.875 167 12467.25 46.12 55185.38 88888.00 2008-06-15 05:33:45.000 167 12467.20 46.20 55185.32 88888.00 2008-06-15 05:33:45.125 167 12467.05 46.27 55185.32 88888.00 2008-06-15 05:33:45.250 167 12466.95 46.38 55185.30 88888.00 2008-06-15 05:33:45.375 167 12466.95 46.45 55185.28 88888.00 2008-06-15 05:33:45.500 167 12466.90 46.52 55185.30 88888.00 2008-06-15 05:33:45.625 167 12466.88 46.62 55185.28 88888.00 2008-06-15 05:33:45.750 167 12466.80 46.70 55185.28 88888.00 2008-06-15 05:33:45.875 167 12466.75 46.75 55185.28 88888.00 2008-06-15 05:33:46.000 167 12466.58 46.85 55185.22 88888.00 2008-06-15 05:33:46.125 167 12466.50 46.92 55185.22 88888.00 2008-06-15 05:33:46.250 167 12466.45 47.02 55185.22 88888.00 2008-06-15 05:33:46.375 167 12466.40 47.08 55185.20 88888.00 2008-06-15 05:33:46.500 167 12466.40 47.15 55185.18 88888.00 2008-06-15 05:33:46.625 167 12466.38 47.20 55185.18 88888.00 2008-06-15 05:33:46.750 167 12466.30 47.27 55185.18 88888.00 2008-06-15 05:33:46.875 167 12466.23 47.35 55185.15 88888.00 2008-06-15 05:33:47.000 167 12466.20 47.42 55185.12 88888.00 2008-06-15 05:33:47.125 167 12466.15 47.50 55185.12 88888.00 2008-06-15 05:33:47.250 167 12466.00 47.58 55185.15 88888.00 2008-06-15 05:33:47.375 167 12465.95 47.60 55185.12 88888.00 2008-06-15 05:33:47.500 167 12465.92 47.65 55185.10 88888.00 2008-06-15 05:33:47.625 167 12465.88 47.73 55185.10 88888.00 2008-06-15 05:33:47.750 167 12465.80 47.80 55185.10 88888.00 2008-06-15 05:33:47.875 167 12465.83 47.83 55185.10 88888.00 2008-06-15 05:33:48.000 167 12465.80 47.85 55185.05 88888.00 2008-06-15 05:33:48.125 167 12465.77 47.90 55185.07 88888.00 2008-06-15 05:33:48.250 167 12465.62 47.95 55185.07 88888.00 2008-06-15 05:33:48.375 167 12465.55 47.98 55185.07 88888.00 2008-06-15 05:33:48.500 167 12465.45 48.00 55185.03 88888.00 2008-06-15 05:33:48.625 167 12465.35 48.05 55185.00 88888.00 2008-06-15 05:33:48.750 167 12465.33 48.10 55184.95 88888.00 2008-06-15 05:33:48.875 167 12465.25 48.15 55184.97 88888.00 2008-06-15 05:33:49.000 167 12465.12 48.20 55184.95 88888.00 2008-06-15 05:33:49.125 167 12465.02 48.25 55184.95 88888.00 2008-06-15 05:33:49.250 167 12465.00 48.30 55184.93 88888.00 2008-06-15 05:33:49.375 167 12464.92 48.35 55184.93 88888.00 2008-06-15 05:33:49.500 167 12464.77 48.38 55184.93 88888.00 2008-06-15 05:33:49.625 167 12464.60 48.42 55184.90 88888.00 2008-06-15 05:33:49.750 167 12464.50 48.50 55184.88 88888.00 2008-06-15 05:33:49.875 167 12464.40 48.52 55184.90 88888.00 2008-06-15 05:33:50.000 167 12464.27 48.55 55184.88 88888.00 2008-06-15 05:33:50.125 167 12464.23 48.60 55184.90 88888.00 2008-06-15 05:33:50.250 167 12464.20 48.65 55184.90 88888.00 2008-06-15 05:33:50.375 167 12464.15 48.67 55184.93 88888.00 2008-06-15 05:33:50.500 167 12464.02 48.70 55184.93 88888.00 2008-06-15 05:33:50.625 167 12463.92 48.70 55184.93 88888.00 2008-06-15 05:33:50.750 167 12463.83 48.75 55184.93 88888.00 2008-06-15 05:33:50.875 167 12463.73 48.77 55184.90 88888.00 2008-06-15 05:33:51.000 167 12463.60 48.77 55184.93 88888.00 2008-06-15 05:33:51.125 167 12463.42 48.83 55184.90 88888.00 2008-06-15 05:33:51.250 167 12463.35 48.83 55184.93 88888.00 2008-06-15 05:33:51.375 167 12463.30 48.85 55184.93 88888.00 2008-06-15 05:33:51.500 167 12463.17 48.88 55184.93 88888.00 2008-06-15 05:33:51.625 167 12463.05 48.88 55184.90 88888.00 2008-06-15 05:33:51.750 167 12463.00 48.90 55184.90 88888.00 2008-06-15 05:33:51.875 167 12462.90 48.92 55184.90 88888.00 2008-06-15 05:33:52.000 167 12462.77 48.92 55184.88 88888.00 2008-06-15 05:33:52.125 167 12462.67 48.98 55184.90 88888.00 2008-06-15 05:33:52.250 167 12462.50 49.02 55184.88 88888.00 2008-06-15 05:33:52.375 167 12462.40 49.05 55184.85 88888.00 2008-06-15 05:33:52.500 167 12462.38 49.08 55184.85 88888.00 2008-06-15 05:33:52.625 167 12462.33 49.08 55184.88 88888.00 2008-06-15 05:33:52.750 167 12462.15 49.10 55184.90 88888.00 2008-06-15 05:33:52.875 167 12462.02 49.17 55184.93 88888.00 2008-06-15 05:33:53.000 167 12461.95 49.20 55184.88 88888.00 2008-06-15 05:33:53.125 167 12461.90 49.23 55184.88 88888.00 2008-06-15 05:33:53.250 167 12461.80 49.25 55184.90 88888.00 2008-06-15 05:33:53.375 167 12461.70 49.30 55184.90 88888.00 2008-06-15 05:33:53.500 167 12461.50 49.35 55184.88 88888.00 2008-06-15 05:33:53.625 167 12461.35 49.38 55184.85 88888.00 2008-06-15 05:33:53.750 167 12461.23 49.40 55184.85 88888.00 2008-06-15 05:33:53.875 167 12461.25 49.45 55184.85 88888.00 2008-06-15 05:33:54.000 167 12461.20 49.48 55184.82 88888.00 2008-06-15 05:33:54.125 167 12461.05 49.50 55184.85 88888.00 2008-06-15 05:33:54.250 167 12460.85 49.50 55184.82 88888.00 2008-06-15 05:33:54.375 167 12460.77 49.55 55184.80 88888.00 2008-06-15 05:33:54.500 167 12460.70 49.58 55184.80 88888.00 2008-06-15 05:33:54.625 167 12460.62 49.60 55184.80 88888.00 2008-06-15 05:33:54.750 167 12460.55 49.65 55184.78 88888.00 2008-06-15 05:33:54.875 167 12460.38 49.70 55184.78 88888.00 2008-06-15 05:33:55.000 167 12460.25 49.75 55184.75 88888.00 2008-06-15 05:33:55.125 167 12460.12 49.80 55184.75 88888.00 2008-06-15 05:33:55.250 167 12460.02 49.83 55184.75 88888.00 2008-06-15 05:33:55.375 167 12460.02 49.88 55184.72 88888.00 2008-06-15 05:33:55.500 167 12459.98 49.92 55184.70 88888.00 2008-06-15 05:33:55.625 167 12459.90 49.98 55184.68 88888.00 2008-06-15 05:33:55.750 167 12459.80 50.00 55184.68 88888.00 2008-06-15 05:33:55.875 167 12459.67 50.05 55184.70 88888.00 2008-06-15 05:33:56.000 167 12459.50 50.08 55184.70 88888.00 2008-06-15 05:33:56.125 167 12459.40 50.10 55184.70 88888.00 2008-06-15 05:33:56.250 167 12459.27 50.20 55184.70 88888.00 2008-06-15 05:33:56.375 167 12459.23 50.25 55184.70 88888.00 2008-06-15 05:33:56.500 167 12459.20 50.30 55184.70 88888.00 2008-06-15 05:33:56.625 167 12459.15 50.35 55184.70 88888.00 2008-06-15 05:33:56.750 167 12459.05 50.40 55184.70 88888.00 2008-06-15 05:33:56.875 167 12458.98 50.45 55184.70 88888.00 2008-06-15 05:33:57.000 167 12458.92 50.52 55184.68 88888.00 2008-06-15 05:33:57.125 167 12458.83 50.52 55184.68 88888.00 2008-06-15 05:33:57.250 167 12458.77 50.60 55184.68 88888.00 2008-06-15 05:33:57.375 167 12458.80 50.65 55184.68 88888.00 2008-06-15 05:33:57.500 167 12458.67 50.73 55184.68 88888.00 2008-06-15 05:33:57.625 167 12458.58 50.77 55184.65 88888.00 2008-06-15 05:33:57.750 167 12458.50 50.83 55184.57 88888.00 2008-06-15 05:33:57.875 167 12458.42 50.88 55184.60 88888.00 2008-06-15 05:33:58.000 167 12458.42 50.92 55184.60 88888.00 2008-06-15 05:33:58.125 167 12458.40 51.02 55184.60 88888.00 2008-06-15 05:33:58.250 167 12458.25 51.08 55184.55 88888.00 2008-06-15 05:33:58.375 167 12458.20 51.17 55184.55 88888.00 2008-06-15 05:33:58.500 167 12458.20 51.20 55184.57 88888.00 2008-06-15 05:33:58.625 167 12458.12 51.25 55184.53 88888.00 2008-06-15 05:33:58.750 167 12458.05 51.30 55184.50 88888.00 2008-06-15 05:33:58.875 167 12457.98 51.35 55184.47 88888.00 2008-06-15 05:33:59.000 167 12457.92 51.40 55184.47 88888.00 2008-06-15 05:33:59.125 167 12457.88 51.48 55184.45 88888.00 2008-06-15 05:33:59.250 167 12457.83 51.50 55184.47 88888.00 2008-06-15 05:33:59.375 167 12457.80 51.58 55184.47 88888.00 2008-06-15 05:33:59.500 167 12457.75 51.65 55184.47 88888.00 2008-06-15 05:33:59.625 167 12457.67 51.67 55184.50 88888.00 2008-06-15 05:33:59.750 167 12457.58 51.75 55184.45 88888.00 2008-06-15 05:33:59.875 167 12457.55 51.77 55184.40 88888.00 2008-06-15 05:34:00.000 167 12457.58 51.83 55184.38 88888.00 2008-06-15 05:34:00.125 167 12457.50 51.88 55184.38 88888.00 2008-06-15 05:34:00.250 167 12457.33 51.92 55184.32 88888.00 2008-06-15 05:34:00.375 167 12457.33 51.95 55184.30 88888.00 2008-06-15 05:34:00.500 167 12457.38 52.02 55184.28 88888.00 2008-06-15 05:34:00.625 167 12457.35 52.08 55184.25 88888.00 2008-06-15 05:34:00.750 167 12457.27 52.12 55184.22 88888.00 2008-06-15 05:34:00.875 167 12457.12 52.10 55184.20 88888.00 2008-06-15 05:34:01.000 167 12456.98 52.15 55184.15 88888.00 2008-06-15 05:34:01.125 167 12457.05 52.20 55184.15 88888.00 2008-06-15 05:34:01.250 167 12457.05 52.25 55184.12 88888.00 2008-06-15 05:34:01.375 167 12457.02 52.30 55184.12 88888.00 2008-06-15 05:34:01.500 167 12456.98 52.35 55184.12 88888.00 2008-06-15 05:34:01.625 167 12456.95 52.40 55184.10 88888.00 2008-06-15 05:34:01.750 167 12456.98 52.45 55184.10 88888.00 2008-06-15 05:34:01.875 167 12456.92 52.48 55184.07 88888.00 2008-06-15 05:34:02.000 167 12456.83 52.52 55184.03 88888.00 2008-06-15 05:34:02.125 167 12456.77 52.58 55184.00 88888.00 2008-06-15 05:34:02.250 167 12456.75 52.62 55184.00 88888.00 2008-06-15 05:34:02.375 167 12456.70 52.67 55183.97 88888.00 2008-06-15 05:34:02.500 167 12456.62 52.75 55183.97 88888.00 2008-06-15 05:34:02.625 167 12456.62 52.77 55183.95 88888.00 2008-06-15 05:34:02.750 167 12456.62 52.83 55183.95 88888.00 2008-06-15 05:34:02.875 167 12456.55 52.88 55183.93 88888.00 2008-06-15 05:34:03.000 167 12456.50 52.92 55183.88 88888.00 2008-06-15 05:34:03.125 167 12456.48 52.98 55183.90 88888.00 2008-06-15 05:34:03.250 167 12456.45 53.02 55183.85 88888.00 2008-06-15 05:34:03.375 167 12456.48 53.05 55183.80 88888.00 2008-06-15 05:34:03.500 167 12456.48 53.12 55183.80 88888.00 2008-06-15 05:34:03.625 167 12456.45 53.20 55183.78 88888.00 2008-06-15 05:34:03.750 167 12456.42 53.25 55183.78 88888.00 2008-06-15 05:34:03.875 167 12456.40 53.30 55183.75 88888.00 2008-06-15 05:34:04.000 167 12456.45 53.30 55183.70 88888.00 2008-06-15 05:34:04.125 167 12456.45 53.35 55183.68 88888.00 2008-06-15 05:34:04.250 167 12456.38 53.38 55183.68 88888.00 2008-06-15 05:34:04.375 167 12456.33 53.42 55183.65 88888.00 2008-06-15 05:34:04.500 167 12456.38 53.48 55183.62 88888.00 2008-06-15 05:34:04.625 167 12456.35 53.52 55183.62 88888.00 2008-06-15 05:34:04.750 167 12456.33 53.55 55183.62 88888.00 2008-06-15 05:34:04.875 167 12456.23 53.58 55183.60 88888.00 2008-06-15 05:34:05.000 167 12456.20 53.60 55183.57 88888.00 2008-06-15 05:34:05.125 167 12456.27 53.62 55183.60 88888.00 2008-06-15 05:34:05.250 167 12456.25 53.67 55183.60 88888.00 2008-06-15 05:34:05.375 167 12456.15 53.73 55183.57 88888.00 2008-06-15 05:34:05.500 167 12456.12 53.75 55183.55 88888.00 2008-06-15 05:34:05.625 167 12456.12 53.77 55183.50 88888.00 2008-06-15 05:34:05.750 167 12456.05 53.85 55183.47 88888.00 2008-06-15 05:34:05.875 167 12456.02 53.88 55183.43 88888.00 2008-06-15 05:34:06.000 167 12456.02 53.92 55183.38 88888.00 2008-06-15 05:34:06.125 167 12455.95 54.00 55183.38 88888.00 2008-06-15 05:34:06.250 167 12455.92 54.02 55183.32 88888.00 2008-06-15 05:34:06.375 167 12455.92 54.02 55183.30 88888.00 2008-06-15 05:34:06.500 167 12455.80 54.08 55183.28 88888.00 2008-06-15 05:34:06.625 167 12455.83 54.10 55183.30 88888.00 2008-06-15 05:34:06.750 167 12455.83 54.12 55183.28 88888.00 2008-06-15 05:34:06.875 167 12455.80 54.17 55183.22 88888.00 2008-06-15 05:34:07.000 167 12455.75 54.23 55183.20 88888.00 2008-06-15 05:34:07.125 167 12455.65 54.25 55183.20 88888.00 2008-06-15 05:34:07.250 167 12455.50 54.30 55183.20 88888.00 2008-06-15 05:34:07.375 167 12455.45 54.35 55183.18 88888.00 2008-06-15 05:34:07.500 167 12455.45 54.35 55183.12 88888.00 2008-06-15 05:34:07.625 167 12455.40 54.38 55183.10 88888.00 2008-06-15 05:34:07.750 167 12455.40 54.40 55183.05 88888.00 2008-06-15 05:34:07.875 167 12455.40 54.42 55183.03 88888.00 2008-06-15 05:34:08.000 167 12455.30 54.42 55183.03 88888.00 2008-06-15 05:34:08.125 167 12455.30 54.45 55183.03 88888.00 2008-06-15 05:34:08.250 167 12455.30 54.50 55183.03 88888.00 2008-06-15 05:34:08.375 167 12455.27 54.55 55183.03 88888.00 2008-06-15 05:34:08.500 167 12455.20 54.55 55183.05 88888.00 2008-06-15 05:34:08.625 167 12455.17 54.58 55183.00 88888.00 2008-06-15 05:34:08.750 167 12455.17 54.58 55183.00 88888.00 2008-06-15 05:34:08.875 167 12455.17 54.55 55182.97 88888.00 2008-06-15 05:34:09.000 167 12455.10 54.60 55182.97 88888.00 2008-06-15 05:34:09.125 167 12455.08 54.62 55182.95 88888.00 2008-06-15 05:34:09.250 167 12455.02 54.62 55182.90 88888.00 2008-06-15 05:34:09.375 167 12455.08 54.65 55182.88 88888.00 2008-06-15 05:34:09.500 167 12455.05 54.67 55182.88 88888.00 2008-06-15 05:34:09.625 167 12454.92 54.67 55182.88 88888.00 2008-06-15 05:34:09.750 167 12454.85 54.73 55182.88 88888.00 2008-06-15 05:34:09.875 167 12454.80 54.75 55182.82 88888.00 2008-06-15 05:34:10.000 167 12454.83 54.77 55182.80 88888.00 2008-06-15 05:34:10.125 167 12454.83 54.77 55182.80 88888.00 2008-06-15 05:34:10.250 167 12454.80 54.80 55182.80 88888.00 2008-06-15 05:34:10.375 167 12454.80 54.80 55182.75 88888.00 2008-06-15 05:34:10.500 167 12454.73 54.85 55182.75 88888.00 2008-06-15 05:34:10.625 167 12454.70 54.88 55182.72 88888.00 2008-06-15 05:34:10.750 167 12454.65 54.90 55182.75 88888.00 2008-06-15 05:34:10.875 167 12454.62 54.95 55182.75 88888.00 2008-06-15 05:34:11.000 167 12454.55 54.95 55182.70 88888.00 2008-06-15 05:34:11.125 167 12454.55 55.00 55182.70 88888.00 2008-06-15 05:34:11.250 167 12454.52 55.05 55182.65 88888.00 2008-06-15 05:34:11.375 167 12454.52 55.08 55182.65 88888.00 2008-06-15 05:34:11.500 167 12454.50 55.12 55182.65 88888.00 2008-06-15 05:34:11.625 167 12454.42 55.12 55182.60 88888.00 2008-06-15 05:34:11.750 167 12454.35 55.17 55182.60 88888.00 2008-06-15 05:34:11.875 167 12454.27 55.20 55182.57 88888.00 2008-06-15 05:34:12.000 167 12454.38 55.23 55182.57 88888.00 2008-06-15 05:34:12.125 167 12454.42 55.23 55182.53 88888.00 2008-06-15 05:34:12.250 167 12454.40 55.25 55182.50 88888.00 2008-06-15 05:34:12.375 167 12454.35 55.25 55182.50 88888.00 2008-06-15 05:34:12.500 167 12454.30 55.25 55182.47 88888.00 2008-06-15 05:34:12.625 167 12454.33 55.25 55182.43 88888.00 2008-06-15 05:34:12.750 167 12454.27 55.25 55182.40 88888.00 2008-06-15 05:34:12.875 167 12454.25 55.30 55182.35 88888.00 2008-06-15 05:34:13.000 167 12454.23 55.30 55182.32 88888.00 2008-06-15 05:34:13.125 167 12454.23 55.30 55182.32 88888.00 2008-06-15 05:34:13.250 167 12454.17 55.30 55182.32 88888.00 2008-06-15 05:34:13.375 167 12454.20 55.30 55182.30 88888.00 2008-06-15 05:34:13.500 167 12454.17 55.30 55182.32 88888.00 2008-06-15 05:34:13.625 167 12454.10 55.33 55182.28 88888.00 2008-06-15 05:34:13.750 167 12454.05 55.30 55182.25 88888.00 2008-06-15 05:34:13.875 167 12454.02 55.30 55182.20 88888.00 2008-06-15 05:34:14.000 167 12454.02 55.30 55182.20 88888.00 2008-06-15 05:34:14.125 167 12453.98 55.33 55182.18 88888.00 2008-06-15 05:34:14.250 167 12454.00 55.33 55182.18 88888.00 2008-06-15 05:34:14.375 167 12454.00 55.35 55182.18 88888.00 2008-06-15 05:34:14.500 167 12454.00 55.33 55182.20 88888.00 2008-06-15 05:34:14.625 167 12453.95 55.33 55182.22 88888.00 2008-06-15 05:34:14.750 167 12453.90 55.33 55182.18 88888.00 2008-06-15 05:34:14.875 167 12453.88 55.33 55182.15 88888.00 2008-06-15 05:34:15.000 167 12453.80 55.33 55182.12 88888.00 2008-06-15 05:34:15.125 167 12453.75 55.30 55182.12 88888.00 2008-06-15 05:34:15.250 167 12453.75 55.27 55182.10 88888.00 2008-06-15 05:34:15.375 167 12453.75 55.30 55182.10 88888.00 2008-06-15 05:34:15.500 167 12453.77 55.33 55182.07 88888.00 2008-06-15 05:34:15.625 167 12453.75 55.33 55182.05 88888.00 2008-06-15 05:34:15.750 167 12453.70 55.30 55182.03 88888.00 2008-06-15 05:34:15.875 167 12453.67 55.30 55182.00 88888.00 2008-06-15 05:34:16.000 167 12453.70 55.30 55182.00 88888.00 2008-06-15 05:34:16.125 167 12453.67 55.27 55182.00 88888.00 2008-06-15 05:34:16.250 167 12453.62 55.27 55181.95 88888.00 2008-06-15 05:34:16.375 167 12453.70 55.27 55181.95 88888.00 2008-06-15 05:34:16.500 167 12453.70 55.30 55181.93 88888.00 2008-06-15 05:34:16.625 167 12453.67 55.27 55181.88 88888.00 2008-06-15 05:34:16.750 167 12453.65 55.27 55181.90 88888.00 2008-06-15 05:34:16.875 167 12453.62 55.27 55181.90 88888.00 2008-06-15 05:34:17.000 167 12453.60 55.25 55181.88 88888.00 2008-06-15 05:34:17.125 167 12453.60 55.23 55181.88 88888.00 2008-06-15 05:34:17.250 167 12453.58 55.23 55181.85 88888.00 2008-06-15 05:34:17.375 167 12453.62 55.25 55181.80 88888.00 2008-06-15 05:34:17.500 167 12453.58 55.25 55181.78 88888.00 2008-06-15 05:34:17.625 167 12453.50 55.25 55181.75 88888.00 2008-06-15 05:34:17.750 167 12453.48 55.27 55181.75 88888.00 2008-06-15 05:34:17.875 167 12453.50 55.25 55181.72 88888.00 2008-06-15 05:34:18.000 167 12453.55 55.23 55181.72 88888.00 2008-06-15 05:34:18.125 167 12453.60 55.25 55181.70 88888.00 2008-06-15 05:34:18.250 167 12453.58 55.25 55181.68 88888.00 2008-06-15 05:34:18.375 167 12453.58 55.23 55181.62 88888.00 2008-06-15 05:34:18.500 167 12453.58 55.20 55181.57 88888.00 2008-06-15 05:34:18.625 167 12453.60 55.23 55181.55 88888.00 2008-06-15 05:34:18.750 167 12453.55 55.25 55181.55 88888.00 2008-06-15 05:34:18.875 167 12453.50 55.25 55181.53 88888.00 2008-06-15 05:34:19.000 167 12453.50 55.23 55181.50 88888.00 2008-06-15 05:34:19.125 167 12453.50 55.23 55181.47 88888.00 2008-06-15 05:34:19.250 167 12453.45 55.17 55181.45 88888.00 2008-06-15 05:34:19.375 167 12453.48 55.20 55181.43 88888.00 2008-06-15 05:34:19.500 167 12453.52 55.20 55181.45 88888.00 2008-06-15 05:34:19.625 167 12453.58 55.23 55181.43 88888.00 2008-06-15 05:34:19.750 167 12453.55 55.23 55181.40 88888.00 2008-06-15 05:34:19.875 167 12453.48 55.20 55181.40 88888.00 2008-06-15 05:34:20.000 167 12453.50 55.23 55181.38 88888.00 2008-06-15 05:34:20.125 167 12453.50 55.20 55181.35 88888.00 2008-06-15 05:34:20.250 167 12453.52 55.17 55181.35 88888.00 2008-06-15 05:34:20.375 167 12453.52 55.20 55181.35 88888.00 2008-06-15 05:34:20.500 167 12453.52 55.17 55181.32 88888.00 2008-06-15 05:34:20.625 167 12453.55 55.17 55181.32 88888.00 2008-06-15 05:34:20.750 167 12453.55 55.17 55181.30 88888.00 2008-06-15 05:34:20.875 167 12453.55 55.15 55181.30 88888.00 2008-06-15 05:34:21.000 167 12453.50 55.15 55181.28 88888.00 2008-06-15 05:34:21.125 167 12453.48 55.12 55181.28 88888.00 2008-06-15 05:34:21.250 167 12453.50 55.10 55181.22 88888.00 2008-06-15 05:34:21.375 167 12453.58 55.12 55181.20 88888.00 2008-06-15 05:34:21.500 167 12453.52 55.15 55181.20 88888.00 2008-06-15 05:34:21.625 167 12453.52 55.12 55181.20 88888.00 2008-06-15 05:34:21.750 167 12453.58 55.08 55181.20 88888.00 2008-06-15 05:34:21.875 167 12453.58 55.08 55181.18 88888.00 2008-06-15 05:34:22.000 167 12453.58 55.08 55181.15 88888.00 2008-06-15 05:34:22.125 167 12453.50 55.05 55181.15 88888.00 2008-06-15 05:34:22.250 167 12453.45 55.05 55181.12 88888.00 2008-06-15 05:34:22.375 167 12453.48 55.02 55181.10 88888.00 2008-06-15 05:34:22.500 167 12453.48 55.02 55181.07 88888.00 2008-06-15 05:34:22.625 167 12453.48 55.02 55181.05 88888.00 2008-06-15 05:34:22.750 167 12453.50 55.00 55181.07 88888.00 2008-06-15 05:34:22.875 167 12453.50 55.00 55181.05 88888.00 2008-06-15 05:34:23.000 167 12453.48 54.98 55181.03 88888.00 2008-06-15 05:34:23.125 167 12453.42 54.98 55181.00 88888.00 2008-06-15 05:34:23.250 167 12453.40 54.95 55180.97 88888.00 2008-06-15 05:34:23.375 167 12453.45 54.95 55181.00 88888.00 2008-06-15 05:34:23.500 167 12453.48 54.95 55181.00 88888.00 2008-06-15 05:34:23.625 167 12453.45 54.95 55180.97 88888.00 2008-06-15 05:34:23.750 167 12453.40 54.95 55180.95 88888.00 2008-06-15 05:34:23.875 167 12453.40 54.95 55180.97 88888.00 2008-06-15 05:34:24.000 167 12453.40 54.92 55180.95 88888.00 2008-06-15 05:34:24.125 167 12453.40 54.88 55180.95 88888.00 2008-06-15 05:34:24.250 167 12453.35 54.83 55180.95 88888.00 2008-06-15 05:34:24.375 167 12453.30 54.80 55180.90 88888.00 2008-06-15 05:34:24.500 167 12453.30 54.77 55180.88 88888.00 2008-06-15 05:34:24.625 167 12453.33 54.75 55180.88 88888.00 2008-06-15 05:34:24.750 167 12453.30 54.73 55180.85 88888.00 2008-06-15 05:34:24.875 167 12453.25 54.75 55180.82 88888.00 2008-06-15 05:34:25.000 167 12453.23 54.73 55180.80 88888.00 2008-06-15 05:34:25.125 167 12453.25 54.73 55180.80 88888.00 2008-06-15 05:34:25.250 167 12453.17 54.70 55180.80 88888.00 2008-06-15 05:34:25.375 167 12453.15 54.65 55180.78 88888.00 2008-06-15 05:34:25.500 167 12453.12 54.60 55180.78 88888.00 2008-06-15 05:34:25.625 167 12453.08 54.62 55180.78 88888.00 2008-06-15 05:34:25.750 167 12453.02 54.65 55180.78 88888.00 2008-06-15 05:34:25.875 167 12453.05 54.60 55180.78 88888.00 2008-06-15 05:34:26.000 167 12453.08 54.55 55180.70 88888.00 2008-06-15 05:34:26.125 167 12453.12 54.55 55180.72 88888.00 2008-06-15 05:34:26.250 167 12453.02 54.52 55180.75 88888.00 2008-06-15 05:34:26.375 167 12452.98 54.50 55180.78 88888.00 2008-06-15 05:34:26.500 167 12452.95 54.50 55180.75 88888.00 2008-06-15 05:34:26.625 167 12452.98 54.50 55180.72 88888.00 2008-06-15 05:34:26.750 167 12452.98 54.48 55180.72 88888.00 2008-06-15 05:34:26.875 167 12452.92 54.48 55180.72 88888.00 2008-06-15 05:34:27.000 167 12452.92 54.48 55180.75 88888.00 2008-06-15 05:34:27.125 167 12452.92 54.42 55180.75 88888.00 2008-06-15 05:34:27.250 167 12452.88 54.42 55180.75 88888.00 2008-06-15 05:34:27.375 167 12452.85 54.42 55180.75 88888.00 2008-06-15 05:34:27.500 167 12452.80 54.42 55180.72 88888.00 2008-06-15 05:34:27.625 167 12452.77 54.40 55180.70 88888.00 2008-06-15 05:34:27.750 167 12452.70 54.42 55180.68 88888.00 2008-06-15 05:34:27.875 167 12452.67 54.38 55180.70 88888.00 2008-06-15 05:34:28.000 167 12452.62 54.38 55180.68 88888.00 2008-06-15 05:34:28.125 167 12452.58 54.35 55180.68 88888.00 2008-06-15 05:34:28.250 167 12452.48 54.35 55180.70 88888.00 2008-06-15 05:34:28.375 167 12452.42 54.38 55180.70 88888.00 2008-06-15 05:34:28.500 167 12452.50 54.35 55180.72 88888.00 2008-06-15 05:34:28.625 167 12452.45 54.33 55180.72 88888.00 2008-06-15 05:34:28.750 167 12452.42 54.33 55180.68 88888.00 2008-06-15 05:34:28.875 167 12452.30 54.33 55180.70 88888.00 2008-06-15 05:34:29.000 167 12452.30 54.30 55180.68 88888.00 2008-06-15 05:34:29.125 167 12452.23 54.27 55180.68 88888.00 2008-06-15 05:34:29.250 167 12452.25 54.27 55180.68 88888.00 2008-06-15 05:34:29.375 167 12452.25 54.27 55180.68 88888.00 2008-06-15 05:34:29.500 167 12452.25 54.27 55180.70 88888.00 2008-06-15 05:34:29.625 167 12452.25 54.30 55180.68 88888.00 2008-06-15 05:34:29.750 167 12452.25 54.27 55180.65 88888.00 2008-06-15 05:34:29.875 167 12452.20 54.30 55180.65 88888.00 2008-06-15 05:34:30.000 167 12452.10 54.27 55180.62 88888.00 2008-06-15 05:34:30.125 167 12452.10 54.27 55180.65 88888.00 2008-06-15 05:34:30.250 167 12452.15 54.25 55180.68 88888.00 2008-06-15 05:34:30.375 167 12452.10 54.23 55180.65 88888.00 2008-06-15 05:34:30.500 167 12451.98 54.25 55180.62 88888.00 2008-06-15 05:34:30.625 167 12451.90 54.27 55180.60 88888.00 2008-06-15 05:34:30.750 167 12451.88 54.27 55180.57 88888.00 2008-06-15 05:34:30.875 167 12451.77 54.27 55180.55 88888.00 2008-06-15 05:34:31.000 167 12451.70 54.27 55180.53 88888.00 2008-06-15 05:34:31.125 167 12451.73 54.25 55180.55 88888.00 2008-06-15 05:34:31.250 167 12451.73 54.23 55180.55 88888.00 2008-06-15 05:34:31.375 167 12451.73 54.23 55180.55 88888.00 2008-06-15 05:34:31.500 167 12451.67 54.25 55180.53 88888.00 2008-06-15 05:34:31.625 167 12451.62 54.20 55180.50 88888.00 2008-06-15 05:34:31.750 167 12451.58 54.20 55180.50 88888.00 2008-06-15 05:34:31.875 167 12451.58 54.20 55180.53 88888.00 2008-06-15 05:34:32.000 167 12451.58 54.20 55180.53 88888.00 2008-06-15 05:34:32.125 167 12451.50 54.20 55180.53 88888.00 2008-06-15 05:34:32.250 167 12451.48 54.20 55180.50 88888.00 2008-06-15 05:34:32.375 167 12451.45 54.23 55180.53 88888.00 2008-06-15 05:34:32.500 167 12451.42 54.23 55180.57 88888.00 2008-06-15 05:34:32.625 167 12451.40 54.20 55180.55 88888.00 2008-06-15 05:34:32.750 167 12451.40 54.20 55180.53 88888.00 2008-06-15 05:34:32.875 167 12451.40 54.23 55180.53 88888.00 2008-06-15 05:34:33.000 167 12451.40 54.20 55180.47 88888.00 2008-06-15 05:34:33.125 167 12451.35 54.20 55180.50 88888.00 2008-06-15 05:34:33.250 167 12451.27 54.17 55180.55 88888.00 2008-06-15 05:34:33.375 167 12451.25 54.17 55180.55 88888.00 2008-06-15 05:34:33.500 167 12451.23 54.17 55180.55 88888.00 2008-06-15 05:34:33.625 167 12451.23 54.17 55180.53 88888.00 2008-06-15 05:34:33.750 167 12451.15 54.20 55180.53 88888.00 2008-06-15 05:34:33.875 167 12451.10 54.23 55180.53 88888.00 2008-06-15 05:34:34.000 167 12451.08 54.17 55180.53 88888.00 2008-06-15 05:34:34.125 167 12451.08 54.17 55180.55 88888.00 2008-06-15 05:34:34.250 167 12451.05 54.15 55180.55 88888.00 2008-06-15 05:34:34.375 167 12451.12 54.12 55180.53 88888.00 2008-06-15 05:34:34.500 167 12451.10 54.10 55180.53 88888.00 2008-06-15 05:34:34.625 167 12451.05 54.12 55180.53 88888.00 2008-06-15 05:34:34.750 167 12450.98 54.08 55180.55 88888.00 2008-06-15 05:34:34.875 167 12450.90 54.08 55180.55 88888.00 2008-06-15 05:34:35.000 167 12450.90 54.08 55180.53 88888.00 2008-06-15 05:34:35.125 167 12450.90 54.08 55180.55 88888.00 2008-06-15 05:34:35.250 167 12450.85 54.02 55180.60 88888.00 2008-06-15 05:34:35.375 167 12450.83 54.02 55180.60 88888.00 2008-06-15 05:34:35.500 167 12450.73 54.00 55180.60 88888.00 2008-06-15 05:34:35.625 167 12450.65 53.98 55180.57 88888.00 2008-06-15 05:34:35.750 167 12450.65 53.98 55180.57 88888.00 2008-06-15 05:34:35.875 167 12450.65 53.95 55180.60 88888.00 2008-06-15 05:34:36.000 167 12450.67 53.90 55180.57 88888.00 2008-06-15 05:34:36.125 167 12450.62 53.90 55180.57 88888.00 2008-06-15 05:34:36.250 167 12450.52 53.83 55180.57 88888.00 2008-06-15 05:34:36.375 167 12450.50 53.77 55180.55 88888.00 2008-06-15 05:34:36.500 167 12450.42 53.80 55180.57 88888.00 2008-06-15 05:34:36.625 167 12450.35 53.77 55180.55 88888.00 2008-06-15 05:34:36.750 167 12450.30 53.73 55180.53 88888.00 2008-06-15 05:34:36.875 167 12450.27 53.70 55180.53 88888.00 2008-06-15 05:34:37.000 167 12450.27 53.70 55180.53 88888.00 2008-06-15 05:34:37.125 167 12450.30 53.70 55180.53 88888.00 2008-06-15 05:34:37.250 167 12450.25 53.65 55180.55 88888.00 2008-06-15 05:34:37.375 167 12450.23 53.62 55180.57 88888.00 2008-06-15 05:34:37.500 167 12450.20 53.60 55180.55 88888.00 2008-06-15 05:34:37.625 167 12450.17 53.58 55180.53 88888.00 2008-06-15 05:34:37.750 167 12450.17 53.58 55180.50 88888.00 2008-06-15 05:34:37.875 167 12450.20 53.58 55180.53 88888.00 2008-06-15 05:34:38.000 167 12450.12 53.58 55180.55 88888.00 2008-06-15 05:34:38.125 167 12450.12 53.55 55180.55 88888.00 2008-06-15 05:34:38.250 167 12450.08 53.55 55180.55 88888.00 2008-06-15 05:34:38.375 167 12450.05 53.58 55180.55 88888.00 2008-06-15 05:34:38.500 167 12450.08 53.55 55180.57 88888.00 2008-06-15 05:34:38.625 167 12450.08 53.52 55180.57 88888.00 2008-06-15 05:34:38.750 167 12450.08 53.50 55180.57 88888.00 2008-06-15 05:34:38.875 167 12450.02 53.50 55180.57 88888.00 2008-06-15 05:34:39.000 167 12450.02 53.45 55180.60 88888.00 2008-06-15 05:34:39.125 167 12450.00 53.42 55180.57 88888.00 2008-06-15 05:34:39.250 167 12450.00 53.38 55180.60 88888.00 2008-06-15 05:34:39.375 167 12449.98 53.38 55180.62 88888.00 2008-06-15 05:34:39.500 167 12449.90 53.35 55180.65 88888.00 2008-06-15 05:34:39.625 167 12449.83 53.33 55180.62 88888.00 2008-06-15 05:34:39.750 167 12449.77 53.30 55180.62 88888.00 2008-06-15 05:34:39.875 167 12449.67 53.25 55180.65 88888.00 2008-06-15 05:34:40.000 167 12449.62 53.25 55180.62 88888.00 2008-06-15 05:34:40.125 167 12449.60 53.23 55180.65 88888.00 2008-06-15 05:34:40.250 167 12449.48 53.23 55180.68 88888.00 2008-06-15 05:34:40.375 167 12449.48 53.17 55180.68 88888.00 2008-06-15 05:34:40.500 167 12449.50 53.12 55180.75 88888.00 2008-06-15 05:34:40.625 167 12449.40 53.10 55180.75 88888.00 2008-06-15 05:34:40.750 167 12449.33 53.08 55180.75 88888.00 2008-06-15 05:34:40.875 167 12449.25 53.02 55180.78 88888.00 2008-06-15 05:34:41.000 167 12449.20 52.98 55180.78 88888.00 2008-06-15 05:34:41.125 167 12449.23 52.95 55180.78 88888.00 2008-06-15 05:34:41.250 167 12449.15 52.90 55180.78 88888.00 2008-06-15 05:34:41.375 167 12449.10 52.90 55180.78 88888.00 2008-06-15 05:34:41.500 167 12449.08 52.90 55180.80 88888.00 2008-06-15 05:34:41.625 167 12449.10 52.90 55180.82 88888.00 2008-06-15 05:34:41.750 167 12449.08 52.85 55180.82 88888.00 2008-06-15 05:34:41.875 167 12448.98 52.83 55180.82 88888.00 2008-06-15 05:34:42.000 167 12448.88 52.80 55180.85 88888.00 2008-06-15 05:34:42.125 167 12448.80 52.75 55180.82 88888.00 2008-06-15 05:34:42.250 167 12448.80 52.73 55180.82 88888.00 2008-06-15 05:34:42.375 167 12448.73 52.70 55180.82 88888.00 2008-06-15 05:34:42.500 167 12448.67 52.62 55180.85 88888.00 2008-06-15 05:34:42.625 167 12448.67 52.60 55180.85 88888.00 2008-06-15 05:34:42.750 167 12448.62 52.58 55180.85 88888.00 2008-06-15 05:34:42.875 167 12448.55 52.55 55180.82 88888.00 2008-06-15 05:34:43.000 167 12448.48 52.52 55180.80 88888.00 2008-06-15 05:34:43.125 167 12448.48 52.50 55180.82 88888.00 2008-06-15 05:34:43.250 167 12448.40 52.45 55180.85 88888.00 2008-06-15 05:34:43.375 167 12448.40 52.45 55180.85 88888.00 2008-06-15 05:34:43.500 167 12448.38 52.42 55180.85 88888.00 2008-06-15 05:34:43.625 167 12448.27 52.38 55180.85 88888.00 2008-06-15 05:34:43.750 167 12448.27 52.33 55180.88 88888.00 2008-06-15 05:34:43.875 167 12448.25 52.30 55180.88 88888.00 2008-06-15 05:34:44.000 167 12448.20 52.27 55180.90 88888.00 2008-06-15 05:34:44.125 167 12448.15 52.20 55180.93 88888.00 2008-06-15 05:34:44.250 167 12448.02 52.17 55180.93 88888.00 2008-06-15 05:34:44.375 167 12447.95 52.12 55180.93 88888.00 2008-06-15 05:34:44.500 167 12447.90 52.12 55180.95 88888.00 2008-06-15 05:34:44.625 167 12447.90 52.08 55180.95 88888.00 2008-06-15 05:34:44.750 167 12447.80 52.05 55180.95 88888.00 2008-06-15 05:34:44.875 167 12447.70 52.05 55180.95 88888.00 2008-06-15 05:34:45.000 167 12447.75 52.02 55180.95 88888.00 2008-06-15 05:34:45.125 167 12447.77 52.00 55180.95 88888.00 2008-06-15 05:34:45.250 167 12447.62 51.98 55181.00 88888.00 2008-06-15 05:34:45.375 167 12447.58 51.98 55181.03 88888.00 2008-06-15 05:34:45.500 167 12447.52 51.95 55181.05 88888.00 2008-06-15 05:34:45.625 167 12447.50 51.92 55181.05 88888.00 2008-06-15 05:34:45.750 167 12447.48 51.90 55181.03 88888.00 2008-06-15 05:34:45.875 167 12447.42 51.88 55181.00 88888.00 2008-06-15 05:34:46.000 167 12447.35 51.85 55180.97 88888.00 2008-06-15 05:34:46.125 167 12447.38 51.80 55180.97 88888.00 2008-06-15 05:34:46.250 167 12447.33 51.75 55180.97 88888.00 2008-06-15 05:34:46.375 167 12447.33 51.73 55181.03 88888.00 2008-06-15 05:34:46.500 167 12447.27 51.70 55181.05 88888.00 2008-06-15 05:34:46.625 167 12447.30 51.65 55181.05 88888.00 2008-06-15 05:34:46.750 167 12447.30 51.60 55181.05 88888.00 2008-06-15 05:34:46.875 167 12447.23 51.58 55181.07 88888.00 2008-06-15 05:34:47.000 167 12447.17 51.52 55181.05 88888.00 2008-06-15 05:34:47.125 167 12447.17 51.48 55181.05 88888.00 2008-06-15 05:34:47.250 167 12447.12 51.40 55181.05 88888.00 2008-06-15 05:34:47.375 167 12447.08 51.40 55181.07 88888.00 2008-06-15 05:34:47.500 167 12447.00 51.38 55181.07 88888.00 2008-06-15 05:34:47.625 167 12446.98 51.35 55181.07 88888.00 2008-06-15 05:34:47.750 167 12446.98 51.33 55181.07 88888.00 2008-06-15 05:34:47.875 167 12447.00 51.33 55181.07 88888.00 2008-06-15 05:34:48.000 167 12446.95 51.30 55181.10 88888.00 2008-06-15 05:34:48.125 167 12446.88 51.27 55181.10 88888.00 2008-06-15 05:34:48.250 167 12446.83 51.25 55181.10 88888.00 2008-06-15 05:34:48.375 167 12446.80 51.23 55181.05 88888.00 2008-06-15 05:34:48.500 167 12446.80 51.25 55181.03 88888.00 2008-06-15 05:34:48.625 167 12446.80 51.25 55181.05 88888.00 2008-06-15 05:34:48.750 167 12446.75 51.25 55181.03 88888.00 2008-06-15 05:34:48.875 167 12446.75 51.25 55181.00 88888.00 2008-06-15 05:34:49.000 167 12446.80 51.25 55180.97 88888.00 2008-06-15 05:34:49.125 167 12446.77 51.25 55180.97 88888.00 2008-06-15 05:34:49.250 167 12446.65 51.20 55180.97 88888.00 2008-06-15 05:34:49.375 167 12446.67 51.20 55180.97 88888.00 2008-06-15 05:34:49.500 167 12446.62 51.20 55180.97 88888.00 2008-06-15 05:34:49.625 167 12446.58 51.17 55180.97 88888.00 2008-06-15 05:34:49.750 167 12446.58 51.15 55180.95 88888.00 2008-06-15 05:34:49.875 167 12446.62 51.10 55180.95 88888.00 2008-06-15 05:34:50.000 167 12446.62 51.08 55180.95 88888.00 2008-06-15 05:34:50.125 167 12446.55 51.05 55180.93 88888.00 2008-06-15 05:34:50.250 167 12446.45 51.02 55180.95 88888.00 2008-06-15 05:34:50.375 167 12446.38 51.02 55181.00 88888.00 2008-06-15 05:34:50.500 167 12446.30 50.98 55181.00 88888.00 2008-06-15 05:34:50.625 167 12446.27 50.95 55181.03 88888.00 2008-06-15 05:34:50.750 167 12446.30 50.90 55181.00 88888.00 2008-06-15 05:34:50.875 167 12446.25 50.85 55181.03 88888.00 2008-06-15 05:34:51.000 167 12446.25 50.83 55181.03 88888.00 2008-06-15 05:34:51.125 167 12446.20 50.77 55181.03 88888.00 2008-06-15 05:34:51.250 167 12446.17 50.75 55180.97 88888.00 2008-06-15 05:34:51.375 167 12446.15 50.70 55180.95 88888.00 2008-06-15 05:34:51.500 167 12446.08 50.70 55180.95 88888.00 2008-06-15 05:34:51.625 167 12446.00 50.67 55180.95 88888.00 2008-06-15 05:34:51.750 167 12445.92 50.67 55180.95 88888.00 2008-06-15 05:34:51.875 167 12446.00 50.65 55180.93 88888.00 2008-06-15 05:34:52.000 167 12446.02 50.62 55180.95 88888.00 2008-06-15 05:34:52.125 167 12445.95 50.62 55180.95 88888.00 2008-06-15 05:34:52.250 167 12445.77 50.60 55180.93 88888.00 2008-06-15 05:34:52.375 167 12445.75 50.58 55180.95 88888.00 2008-06-15 05:34:52.500 167 12445.75 50.58 55180.90 88888.00 2008-06-15 05:34:52.625 167 12445.75 50.58 55180.93 88888.00 2008-06-15 05:34:52.750 167 12445.67 50.52 55180.95 88888.00 2008-06-15 05:34:52.875 167 12445.60 50.52 55180.93 88888.00 2008-06-15 05:34:53.000 167 12445.58 50.50 55180.93 88888.00 2008-06-15 05:34:53.125 167 12445.58 50.45 55180.90 88888.00 2008-06-15 05:34:53.250 167 12445.52 50.45 55180.90 88888.00 2008-06-15 05:34:53.375 167 12445.48 50.42 55180.88 88888.00 2008-06-15 05:34:53.500 167 12445.45 50.40 55180.88 88888.00 2008-06-15 05:34:53.625 167 12445.50 50.40 55180.88 88888.00 2008-06-15 05:34:53.750 167 12445.42 50.40 55180.88 88888.00 2008-06-15 05:34:53.875 167 12445.30 50.38 55180.88 88888.00 2008-06-15 05:34:54.000 167 12445.23 50.38 55180.85 88888.00 2008-06-15 05:34:54.125 167 12445.17 50.33 55180.85 88888.00 2008-06-15 05:34:54.250 167 12445.15 50.27 55180.80 88888.00 2008-06-15 05:34:54.375 167 12445.15 50.27 55180.78 88888.00 2008-06-15 05:34:54.500 167 12445.15 50.25 55180.75 88888.00 2008-06-15 05:34:54.625 167 12445.08 50.25 55180.78 88888.00 2008-06-15 05:34:54.750 167 12445.08 50.20 55180.72 88888.00 2008-06-15 05:34:54.875 167 12445.08 50.17 55180.70 88888.00 2008-06-15 05:34:55.000 167 12445.02 50.17 55180.65 88888.00 2008-06-15 05:34:55.125 167 12444.98 50.15 55180.65 88888.00 2008-06-15 05:34:55.250 167 12444.90 50.10 55180.62 88888.00 2008-06-15 05:34:55.375 167 12444.98 50.10 55180.60 88888.00 2008-06-15 05:34:55.500 167 12444.95 50.05 55180.60 88888.00 2008-06-15 05:34:55.625 167 12444.88 50.02 55180.60 88888.00 2008-06-15 05:34:55.750 167 12444.77 50.02 55180.60 88888.00 2008-06-15 05:34:55.875 167 12444.73 50.02 55180.60 88888.00 2008-06-15 05:34:56.000 167 12444.67 50.00 55180.55 88888.00 2008-06-15 05:34:56.125 167 12444.65 49.98 55180.55 88888.00 2008-06-15 05:34:56.250 167 12444.62 49.98 55180.55 88888.00 2008-06-15 05:34:56.375 167 12444.67 49.95 55180.55 88888.00 2008-06-15 05:34:56.500 167 12444.67 49.95 55180.53 88888.00 2008-06-15 05:34:56.625 167 12444.73 49.95 55180.50 88888.00 2008-06-15 05:34:56.750 167 12444.70 49.95 55180.47 88888.00 2008-06-15 05:34:56.875 167 12444.67 49.92 55180.43 88888.00 2008-06-15 05:34:57.000 167 12444.67 49.92 55180.43 88888.00 2008-06-15 05:34:57.125 167 12444.65 49.90 55180.38 88888.00 2008-06-15 05:34:57.250 167 12444.58 49.88 55180.35 88888.00 2008-06-15 05:34:57.375 167 12444.55 49.88 55180.32 88888.00 2008-06-15 05:34:57.500 167 12444.48 49.85 55180.32 88888.00 2008-06-15 05:34:57.625 167 12444.50 49.83 55180.32 88888.00 2008-06-15 05:34:57.750 167 12444.52 49.83 55180.32 88888.00 2008-06-15 05:34:57.875 167 12444.50 49.83 55180.28 88888.00 2008-06-15 05:34:58.000 167 12444.40 49.80 55180.22 88888.00 2008-06-15 05:34:58.125 167 12444.38 49.77 55180.25 88888.00 2008-06-15 05:34:58.250 167 12444.38 49.73 55180.20 88888.00 2008-06-15 05:34:58.375 167 12444.35 49.75 55180.15 88888.00 2008-06-15 05:34:58.500 167 12444.30 49.73 55180.12 88888.00 2008-06-15 05:34:58.625 167 12444.27 49.70 55180.12 88888.00 2008-06-15 05:34:58.750 167 12444.27 49.67 55180.10 88888.00 2008-06-15 05:34:58.875 167 12444.25 49.65 55180.07 88888.00 2008-06-15 05:34:59.000 167 12444.23 49.62 55180.07 88888.00 2008-06-15 05:34:59.125 167 12444.15 49.60 55180.07 88888.00 2008-06-15 05:34:59.250 167 12444.10 49.55 55180.05 88888.00 2008-06-15 05:34:59.375 167 12444.08 49.55 55180.03 88888.00 2008-06-15 05:34:59.500 167 12444.08 49.52 55180.03 88888.00 2008-06-15 05:34:59.625 167 12444.05 49.48 55180.00 88888.00 2008-06-15 05:34:59.750 167 12444.08 49.45 55179.97 88888.00 2008-06-15 05:34:59.875 167 12444.00 49.40 55179.97 88888.00 2008-06-15 05:35:00.000 167 12443.95 49.38 55179.93 88888.00 2008-06-15 05:35:00.125 167 12443.88 49.35 55179.90 88888.00 2008-06-15 05:35:00.250 167 12443.83 49.30 55179.88 88888.00 2008-06-15 05:35:00.375 167 12443.85 49.23 55179.85 88888.00 2008-06-15 05:35:00.500 167 12443.80 49.17 55179.80 88888.00 2008-06-15 05:35:00.625 167 12443.77 49.17 55179.78 88888.00 2008-06-15 05:35:00.750 167 12443.75 49.15 55179.75 88888.00 2008-06-15 05:35:00.875 167 12443.70 49.10 55179.68 88888.00 2008-06-15 05:35:01.000 167 12443.70 49.12 55179.65 88888.00 2008-06-15 05:35:01.125 167 12443.65 49.10 55179.65 88888.00 2008-06-15 05:35:01.250 167 12443.62 49.05 55179.60 88888.00 2008-06-15 05:35:01.375 167 12443.67 49.05 55179.57 88888.00 2008-06-15 05:35:01.500 167 12443.60 49.02 55179.55 88888.00 2008-06-15 05:35:01.625 167 12443.45 48.98 55179.53 88888.00 2008-06-15 05:35:01.750 167 12443.38 48.92 55179.50 88888.00 2008-06-15 05:35:01.875 167 12443.38 48.92 55179.47 88888.00 2008-06-15 05:35:02.000 167 12443.38 48.90 55179.43 88888.00 2008-06-15 05:35:02.125 167 12443.40 48.88 55179.43 88888.00 2008-06-15 05:35:02.250 167 12443.33 48.88 55179.40 88888.00 2008-06-15 05:35:02.375 167 12443.35 48.88 55179.38 88888.00 2008-06-15 05:35:02.500 167 12443.30 48.83 55179.38 88888.00 2008-06-15 05:35:02.625 167 12443.27 48.80 55179.32 88888.00 2008-06-15 05:35:02.750 167 12443.25 48.80 55179.32 88888.00 2008-06-15 05:35:02.875 167 12443.23 48.80 55179.30 88888.00 2008-06-15 05:35:03.000 167 12443.15 48.80 55179.28 88888.00 2008-06-15 05:35:03.125 167 12443.12 48.77 55179.22 88888.00 2008-06-15 05:35:03.250 167 12443.08 48.73 55179.20 88888.00 2008-06-15 05:35:03.375 167 12443.08 48.73 55179.20 88888.00 2008-06-15 05:35:03.500 167 12443.02 48.70 55179.18 88888.00 2008-06-15 05:35:03.625 167 12442.98 48.67 55179.15 88888.00 2008-06-15 05:35:03.750 167 12442.95 48.65 55179.15 88888.00 2008-06-15 05:35:03.875 167 12442.95 48.62 55179.10 88888.00 2008-06-15 05:35:04.000 167 12443.00 48.60 55179.03 88888.00 2008-06-15 05:35:04.125 167 12442.90 48.58 55179.03 88888.00 2008-06-15 05:35:04.250 167 12442.88 48.58 55179.00 88888.00 2008-06-15 05:35:04.375 167 12442.88 48.58 55178.93 88888.00 2008-06-15 05:35:04.500 167 12442.88 48.58 55178.90 88888.00 2008-06-15 05:35:04.625 167 12442.88 48.55 55178.88 88888.00 2008-06-15 05:35:04.750 167 12442.83 48.52 55178.85 88888.00 2008-06-15 05:35:04.875 167 12442.80 48.50 55178.82 88888.00 2008-06-15 05:35:05.000 167 12442.80 48.48 55178.82 88888.00 2008-06-15 05:35:05.125 167 12442.77 48.45 55178.75 88888.00 2008-06-15 05:35:05.250 167 12442.75 48.40 55178.70 88888.00 2008-06-15 05:35:05.375 167 12442.70 48.40 55178.68 88888.00 2008-06-15 05:35:05.500 167 12442.75 48.40 55178.65 88888.00 2008-06-15 05:35:05.625 167 12442.70 48.38 55178.65 88888.00 2008-06-15 05:35:05.750 167 12442.62 48.35 55178.62 88888.00 2008-06-15 05:35:05.875 167 12442.58 48.35 55178.55 88888.00 2008-06-15 05:35:06.000 167 12442.52 48.33 55178.53 88888.00 2008-06-15 05:35:06.125 167 12442.52 48.33 55178.53 88888.00 2008-06-15 05:35:06.250 167 12442.45 48.27 55178.47 88888.00 2008-06-15 05:35:06.375 167 12442.48 48.25 55178.45 88888.00 2008-06-15 05:35:06.500 167 12442.48 48.23 55178.38 88888.00 2008-06-15 05:35:06.625 167 12442.45 48.20 55178.32 88888.00 2008-06-15 05:35:06.750 167 12442.45 48.17 55178.30 88888.00 2008-06-15 05:35:06.875 167 12442.45 48.12 55178.28 88888.00 2008-06-15 05:35:07.000 167 12442.42 48.10 55178.25 88888.00 2008-06-15 05:35:07.125 167 12442.40 48.10 55178.20 88888.00 2008-06-15 05:35:07.250 167 12442.38 48.05 55178.18 88888.00 2008-06-15 05:35:07.375 167 12442.38 48.05 55178.10 88888.00 2008-06-15 05:35:07.500 167 12442.33 48.02 55178.07 88888.00 2008-06-15 05:35:07.625 167 12442.30 48.00 55178.05 88888.00 2008-06-15 05:35:07.750 167 12442.23 47.95 55178.03 88888.00 2008-06-15 05:35:07.875 167 12442.12 47.90 55178.00 88888.00 2008-06-15 05:35:08.000 167 12442.08 47.88 55177.95 88888.00 2008-06-15 05:35:08.125 167 12442.08 47.85 55177.93 88888.00 2008-06-15 05:35:08.250 167 12442.08 47.83 55177.90 88888.00 2008-06-15 05:35:08.375 167 12442.10 47.80 55177.88 88888.00 2008-06-15 05:35:08.500 167 12442.10 47.80 55177.85 88888.00 2008-06-15 05:35:08.625 167 12442.02 47.77 55177.82 88888.00 2008-06-15 05:35:08.750 167 12441.90 47.73 55177.78 88888.00 2008-06-15 05:35:08.875 167 12441.92 47.73 55177.75 88888.00 2008-06-15 05:35:09.000 167 12441.95 47.67 55177.72 88888.00 2008-06-15 05:35:09.125 167 12441.92 47.65 55177.72 88888.00 2008-06-15 05:35:09.250 167 12441.77 47.60 55177.70 88888.00 2008-06-15 05:35:09.375 167 12441.77 47.58 55177.65 88888.00 2008-06-15 05:35:09.500 167 12441.77 47.55 55177.60 88888.00 2008-06-15 05:35:09.625 167 12441.75 47.55 55177.57 88888.00 2008-06-15 05:35:09.750 167 12441.77 47.52 55177.55 88888.00 2008-06-15 05:35:09.875 167 12441.85 47.48 55177.53 88888.00 2008-06-15 05:35:10.000 167 12441.85 47.45 55177.47 88888.00 2008-06-15 05:35:10.125 167 12441.77 47.42 55177.43 88888.00 2008-06-15 05:35:10.250 167 12441.67 47.40 55177.35 88888.00 2008-06-15 05:35:10.375 167 12441.67 47.35 55177.30 88888.00 2008-06-15 05:35:10.500 167 12441.62 47.33 55177.28 88888.00 2008-06-15 05:35:10.625 167 12441.58 47.27 55177.22 88888.00 2008-06-15 05:35:10.750 167 12441.52 47.23 55177.22 88888.00 2008-06-15 05:35:10.875 167 12441.55 47.23 55177.20 88888.00 2008-06-15 05:35:11.000 167 12441.58 47.20 55177.18 88888.00 2008-06-15 05:35:11.125 167 12441.58 47.17 55177.12 88888.00 2008-06-15 05:35:11.250 167 12441.48 47.15 55177.12 88888.00 2008-06-15 05:35:11.375 167 12441.45 47.12 55177.07 88888.00 2008-06-15 05:35:11.500 167 12441.40 47.10 55177.05 88888.00 2008-06-15 05:35:11.625 167 12441.38 47.08 55177.00 88888.00 2008-06-15 05:35:11.750 167 12441.30 47.05 55176.95 88888.00 2008-06-15 05:35:11.875 167 12441.23 47.02 55176.93 88888.00 2008-06-15 05:35:12.000 167 12441.23 47.02 55176.90 88888.00 2008-06-15 05:35:12.125 167 12441.25 47.02 55176.85 88888.00 2008-06-15 05:35:12.250 167 12441.17 46.98 55176.82 88888.00 2008-06-15 05:35:12.375 167 12441.17 46.92 55176.75 88888.00 2008-06-15 05:35:12.500 167 12441.12 46.90 55176.72 88888.00 2008-06-15 05:35:12.625 167 12441.08 46.90 55176.70 88888.00 2008-06-15 05:35:12.750 167 12440.98 46.88 55176.62 88888.00 2008-06-15 05:35:12.875 167 12440.98 46.88 55176.60 88888.00 2008-06-15 05:35:13.000 167 12441.02 46.77 55176.57 88888.00 2008-06-15 05:35:13.125 167 12441.02 46.75 55176.53 88888.00 2008-06-15 05:35:13.250 167 12440.95 46.73 55176.47 88888.00 2008-06-15 05:35:13.375 167 12440.95 46.75 55176.45 88888.00 2008-06-15 05:35:13.500 167 12440.92 46.70 55176.40 88888.00 2008-06-15 05:35:13.625 167 12440.85 46.65 55176.35 88888.00 2008-06-15 05:35:13.750 167 12440.88 46.60 55176.32 88888.00 2008-06-15 05:35:13.875 167 12440.85 46.55 55176.28 88888.00 2008-06-15 05:35:14.000 167 12440.85 46.52 55176.28 88888.00 2008-06-15 05:35:14.125 167 12440.80 46.48 55176.25 88888.00 2008-06-15 05:35:14.250 167 12440.70 46.45 55176.20 88888.00 2008-06-15 05:35:14.375 167 12440.67 46.42 55176.15 88888.00 2008-06-15 05:35:14.500 167 12440.65 46.38 55176.12 88888.00 2008-06-15 05:35:14.625 167 12440.62 46.33 55176.10 88888.00 2008-06-15 05:35:14.750 167 12440.58 46.30 55176.07 88888.00 2008-06-15 05:35:14.875 167 12440.55 46.30 55176.05 88888.00 2008-06-15 05:35:15.000 167 12440.52 46.25 55176.03 88888.00 2008-06-15 05:35:15.125 167 12440.50 46.23 55176.00 88888.00 2008-06-15 05:35:15.250 167 12440.48 46.20 55175.95 88888.00 2008-06-15 05:35:15.375 167 12440.55 46.20 55175.90 88888.00 2008-06-15 05:35:15.500 167 12440.40 46.15 55175.85 88888.00 2008-06-15 05:35:15.625 167 12440.33 46.15 55175.80 88888.00 2008-06-15 05:35:15.750 167 12440.27 46.12 55175.75 88888.00 2008-06-15 05:35:15.875 167 12440.30 46.10 55175.72 88888.00 2008-06-15 05:35:16.000 167 12440.27 46.10 55175.70 88888.00 2008-06-15 05:35:16.125 167 12440.20 46.10 55175.68 88888.00 2008-06-15 05:35:16.250 167 12440.25 46.02 55175.57 88888.00 2008-06-15 05:35:16.375 167 12440.30 46.05 55175.55 88888.00 2008-06-15 05:35:16.500 167 12440.25 46.02 55175.50 88888.00 2008-06-15 05:35:16.625 167 12440.17 46.00 55175.47 88888.00 2008-06-15 05:35:16.750 167 12440.20 46.00 55175.47 88888.00 2008-06-15 05:35:16.875 167 12440.20 46.00 55175.43 88888.00 2008-06-15 05:35:17.000 167 12440.23 45.95 55175.35 88888.00 2008-06-15 05:35:17.125 167 12440.23 45.95 55175.30 88888.00 2008-06-15 05:35:17.250 167 12440.20 45.92 55175.25 88888.00 2008-06-15 05:35:17.375 167 12440.27 45.92 55175.22 88888.00 2008-06-15 05:35:17.500 167 12440.27 45.90 55175.18 88888.00 2008-06-15 05:35:17.625 167 12440.20 45.85 55175.10 88888.00 2008-06-15 05:35:17.750 167 12440.23 45.85 55175.07 88888.00 2008-06-15 05:35:17.875 167 12440.20 45.83 55175.05 88888.00 2008-06-15 05:35:18.000 167 12440.12 45.80 55175.00 88888.00 2008-06-15 05:35:18.125 167 12440.08 45.73 55174.95 88888.00 2008-06-15 05:35:18.250 167 12440.08 45.73 55174.88 88888.00 2008-06-15 05:35:18.375 167 12440.10 45.70 55174.85 88888.00 2008-06-15 05:35:18.500 167 12440.08 45.73 55174.78 88888.00 2008-06-15 05:35:18.625 167 12440.00 45.70 55174.72 88888.00 2008-06-15 05:35:18.750 167 12440.00 45.70 55174.68 88888.00 2008-06-15 05:35:18.875 167 12440.05 45.67 55174.62 88888.00 2008-06-15 05:35:19.000 167 12440.08 45.70 55174.57 88888.00 2008-06-15 05:35:19.125 167 12440.08 45.70 55174.53 88888.00 2008-06-15 05:35:19.250 167 12440.05 45.70 55174.50 88888.00 2008-06-15 05:35:19.375 167 12440.08 45.70 55174.47 88888.00 2008-06-15 05:35:19.500 167 12440.05 45.70 55174.45 88888.00 2008-06-15 05:35:19.625 167 12440.10 45.67 55174.40 88888.00 2008-06-15 05:35:19.750 167 12440.12 45.67 55174.38 88888.00 2008-06-15 05:35:19.875 167 12440.15 45.70 55174.30 88888.00 2008-06-15 05:35:20.000 167 12440.15 45.70 55174.22 88888.00 2008-06-15 05:35:20.125 167 12440.15 45.75 55174.20 88888.00 2008-06-15 05:35:20.250 167 12440.15 45.73 55174.20 88888.00 2008-06-15 05:35:20.375 167 12440.23 45.70 55174.15 88888.00 2008-06-15 05:35:20.500 167 12440.23 45.77 55174.12 88888.00 2008-06-15 05:35:20.625 167 12440.20 45.80 55174.05 88888.00 2008-06-15 05:35:20.750 167 12440.20 45.80 55174.03 88888.00 2008-06-15 05:35:20.875 167 12440.20 45.77 55173.97 88888.00 2008-06-15 05:35:21.000 167 12440.23 45.83 55173.93 88888.00 2008-06-15 05:35:21.125 167 12440.20 45.83 55173.88 88888.00 2008-06-15 05:35:21.250 167 12440.25 45.80 55173.82 88888.00 2008-06-15 05:35:21.375 167 12440.30 45.83 55173.78 88888.00 2008-06-15 05:35:21.500 167 12440.35 45.83 55173.72 88888.00 2008-06-15 05:35:21.625 167 12440.42 45.83 55173.68 88888.00 2008-06-15 05:35:21.750 167 12440.45 45.83 55173.68 88888.00 2008-06-15 05:35:21.875 167 12440.42 45.83 55173.60 88888.00 2008-06-15 05:35:22.000 167 12440.42 45.85 55173.55 88888.00 2008-06-15 05:35:22.125 167 12440.42 45.83 55173.53 88888.00 2008-06-15 05:35:22.250 167 12440.40 45.83 55173.50 88888.00 2008-06-15 05:35:22.375 167 12440.40 45.83 55173.47 88888.00 2008-06-15 05:35:22.500 167 12440.45 45.83 55173.40 88888.00 2008-06-15 05:35:22.625 167 12440.48 45.80 55173.38 88888.00 2008-06-15 05:35:22.750 167 12440.50 45.75 55173.32 88888.00 2008-06-15 05:35:22.875 167 12440.52 45.75 55173.28 88888.00 2008-06-15 05:35:23.000 167 12440.58 45.77 55173.22 88888.00 2008-06-15 05:35:23.125 167 12440.65 45.75 55173.20 88888.00 2008-06-15 05:35:23.250 167 12440.67 45.75 55173.18 88888.00 2008-06-15 05:35:23.375 167 12440.62 45.77 55173.10 88888.00 2008-06-15 05:35:23.500 167 12440.62 45.75 55173.07 88888.00 2008-06-15 05:35:23.625 167 12440.67 45.80 55173.03 88888.00 2008-06-15 05:35:23.750 167 12440.73 45.77 55172.97 88888.00 2008-06-15 05:35:23.875 167 12440.75 45.80 55172.93 88888.00 2008-06-15 05:35:24.000 167 12440.70 45.83 55172.93 88888.00 2008-06-15 05:35:24.125 167 12440.70 45.80 55172.90 88888.00 2008-06-15 05:35:24.250 167 12440.62 45.77 55172.85 88888.00 2008-06-15 05:35:24.375 167 12440.65 45.80 55172.80 88888.00 2008-06-15 05:35:24.500 167 12440.65 45.83 55172.75 88888.00 2008-06-15 05:35:24.625 167 12440.67 45.80 55172.72 88888.00 2008-06-15 05:35:24.750 167 12440.65 45.77 55172.68 88888.00 2008-06-15 05:35:24.875 167 12440.70 45.75 55172.60 88888.00 2008-06-15 05:35:25.000 167 12440.75 45.75 55172.55 88888.00 2008-06-15 05:35:25.125 167 12440.75 45.73 55172.53 88888.00 2008-06-15 05:35:25.250 167 12440.75 45.73 55172.47 88888.00 2008-06-15 05:35:25.375 167 12440.75 45.73 55172.43 88888.00 2008-06-15 05:35:25.500 167 12440.73 45.77 55172.38 88888.00 2008-06-15 05:35:25.625 167 12440.73 45.75 55172.35 88888.00 2008-06-15 05:35:25.750 167 12440.83 45.73 55172.30 88888.00 2008-06-15 05:35:25.875 167 12440.83 45.73 55172.28 88888.00 2008-06-15 05:35:26.000 167 12440.80 45.75 55172.22 88888.00 2008-06-15 05:35:26.125 167 12440.80 45.77 55172.22 88888.00 2008-06-15 05:35:26.250 167 12440.85 45.77 55172.18 88888.00 2008-06-15 05:35:26.375 167 12440.83 45.80 55172.15 88888.00 2008-06-15 05:35:26.500 167 12440.80 45.83 55172.15 88888.00 2008-06-15 05:35:26.625 167 12440.77 45.85 55172.12 88888.00 2008-06-15 05:35:26.750 167 12440.80 45.83 55172.07 88888.00 2008-06-15 05:35:26.875 167 12440.80 45.83 55172.03 88888.00 2008-06-15 05:35:27.000 167 12440.83 45.83 55171.97 88888.00 2008-06-15 05:35:27.125 167 12440.80 45.85 55171.97 88888.00 2008-06-15 05:35:27.250 167 12440.80 45.83 55171.93 88888.00 2008-06-15 05:35:27.375 167 12440.85 45.83 55171.90 88888.00 2008-06-15 05:35:27.500 167 12440.88 45.85 55171.88 88888.00 2008-06-15 05:35:27.625 167 12440.85 45.83 55171.85 88888.00 2008-06-15 05:35:27.750 167 12440.85 45.83 55171.85 88888.00 2008-06-15 05:35:27.875 167 12440.92 45.83 55171.80 88888.00 2008-06-15 05:35:28.000 167 12440.90 45.80 55171.75 88888.00 2008-06-15 05:35:28.125 167 12440.85 45.83 55171.72 88888.00 2008-06-15 05:35:28.250 167 12440.80 45.80 55171.72 88888.00 2008-06-15 05:35:28.375 167 12440.77 45.77 55171.72 88888.00 2008-06-15 05:35:28.500 167 12440.77 45.75 55171.68 88888.00 2008-06-15 05:35:28.625 167 12440.80 45.75 55171.62 88888.00 2008-06-15 05:35:28.750 167 12440.70 45.77 55171.57 88888.00 2008-06-15 05:35:28.875 167 12440.70 45.77 55171.55 88888.00 2008-06-15 05:35:29.000 167 12440.75 45.75 55171.55 88888.00 2008-06-15 05:35:29.125 167 12440.77 45.75 55171.55 88888.00 2008-06-15 05:35:29.250 167 12440.70 45.73 55171.50 88888.00 2008-06-15 05:35:29.375 167 12440.70 45.73 55171.50 88888.00 2008-06-15 05:35:29.500 167 12440.73 45.73 55171.45 88888.00 2008-06-15 05:35:29.625 167 12440.70 45.70 55171.43 88888.00 2008-06-15 05:35:29.750 167 12440.73 45.67 55171.38 88888.00 2008-06-15 05:35:29.875 167 12440.67 45.65 55171.35 88888.00 2008-06-15 05:35:30.000 167 12440.62 45.65 55171.32 88888.00 2008-06-15 05:35:30.125 167 12440.65 45.65 55171.30 88888.00 2008-06-15 05:35:30.250 167 12440.55 45.60 55171.22 88888.00 2008-06-15 05:35:30.375 167 12440.55 45.62 55171.22 88888.00 2008-06-15 05:35:30.500 167 12440.58 45.60 55171.20 88888.00 2008-06-15 05:35:30.625 167 12440.58 45.58 55171.15 88888.00 2008-06-15 05:35:30.750 167 12440.50 45.58 55171.12 88888.00 2008-06-15 05:35:30.875 167 12440.50 45.58 55171.07 88888.00 2008-06-15 05:35:31.000 167 12440.52 45.58 55171.03 88888.00 2008-06-15 05:35:31.125 167 12440.52 45.55 55170.97 88888.00 2008-06-15 05:35:31.250 167 12440.50 45.52 55170.95 88888.00 2008-06-15 05:35:31.375 167 12440.52 45.52 55170.90 88888.00 2008-06-15 05:35:31.500 167 12440.45 45.52 55170.88 88888.00 2008-06-15 05:35:31.625 167 12440.42 45.52 55170.82 88888.00 2008-06-15 05:35:31.750 167 12440.40 45.52 55170.82 88888.00 2008-06-15 05:35:31.875 167 12440.42 45.50 55170.80 88888.00 2008-06-15 05:35:32.000 167 12440.40 45.50 55170.78 88888.00 2008-06-15 05:35:32.125 167 12440.38 45.50 55170.75 88888.00 2008-06-15 05:35:32.250 167 12440.40 45.48 55170.72 88888.00 2008-06-15 05:35:32.375 167 12440.42 45.50 55170.70 88888.00 2008-06-15 05:35:32.500 167 12440.38 45.48 55170.70 88888.00 2008-06-15 05:35:32.625 167 12440.40 45.50 55170.65 88888.00 2008-06-15 05:35:32.750 167 12440.45 45.48 55170.65 88888.00 2008-06-15 05:35:32.875 167 12440.50 45.48 55170.62 88888.00 2008-06-15 05:35:33.000 167 12440.48 45.48 55170.57 88888.00 2008-06-15 05:35:33.125 167 12440.42 45.50 55170.55 88888.00 2008-06-15 05:35:33.250 167 12440.38 45.48 55170.55 88888.00 2008-06-15 05:35:33.375 167 12440.38 45.50 55170.53 88888.00 2008-06-15 05:35:33.500 167 12440.33 45.50 55170.45 88888.00 2008-06-15 05:35:33.625 167 12440.23 45.48 55170.40 88888.00 2008-06-15 05:35:33.750 167 12440.23 45.45 55170.40 88888.00 2008-06-15 05:35:33.875 167 12440.25 45.45 55170.40 88888.00 2008-06-15 05:35:34.000 167 12440.30 45.45 55170.40 88888.00 2008-06-15 05:35:34.125 167 12440.25 45.48 55170.40 88888.00 2008-06-15 05:35:34.250 167 12440.23 45.48 55170.38 88888.00 2008-06-15 05:35:34.375 167 12440.27 45.48 55170.32 88888.00 2008-06-15 05:35:34.500 167 12440.23 45.45 55170.30 88888.00 2008-06-15 05:35:34.625 167 12440.20 45.42 55170.30 88888.00 2008-06-15 05:35:34.750 167 12440.17 45.40 55170.28 88888.00 2008-06-15 05:35:34.875 167 12440.27 45.38 55170.20 88888.00 2008-06-15 05:35:35.000 167 12440.33 45.35 55170.18 88888.00 2008-06-15 05:35:35.125 167 12440.30 45.35 55170.15 88888.00 2008-06-15 05:35:35.250 167 12440.25 45.33 55170.12 88888.00 2008-06-15 05:35:35.375 167 12440.33 45.33 55170.12 88888.00 2008-06-15 05:35:35.500 167 12440.33 45.33 55170.10 88888.00 2008-06-15 05:35:35.625 167 12440.30 45.30 55170.03 88888.00 2008-06-15 05:35:35.750 167 12440.33 45.25 55170.03 88888.00 2008-06-15 05:35:35.875 167 12440.30 45.23 55170.03 88888.00 2008-06-15 05:35:36.000 167 12440.27 45.20 55170.00 88888.00 2008-06-15 05:35:36.125 167 12440.23 45.17 55170.00 88888.00 2008-06-15 05:35:36.250 167 12440.20 45.15 55169.95 88888.00 2008-06-15 05:35:36.375 167 12440.17 45.12 55169.93 88888.00 2008-06-15 05:35:36.500 167 12440.17 45.15 55169.85 88888.00 2008-06-15 05:35:36.625 167 12440.15 45.12 55169.82 88888.00 2008-06-15 05:35:36.750 167 12440.12 45.10 55169.82 88888.00 2008-06-15 05:35:36.875 167 12440.10 45.08 55169.80 88888.00 2008-06-15 05:35:37.000 167 12440.08 45.08 55169.78 88888.00 2008-06-15 05:35:37.125 167 12440.08 45.02 55169.72 88888.00 2008-06-15 05:35:37.250 167 12440.10 45.00 55169.68 88888.00 2008-06-15 05:35:37.375 167 12440.05 44.98 55169.65 88888.00 2008-06-15 05:35:37.500 167 12440.02 44.95 55169.62 88888.00 2008-06-15 05:35:37.625 167 12440.08 44.90 55169.60 88888.00 2008-06-15 05:35:37.750 167 12440.05 44.88 55169.57 88888.00 2008-06-15 05:35:37.875 167 12439.98 44.85 55169.55 88888.00 2008-06-15 05:35:38.000 167 12439.95 44.80 55169.55 88888.00 2008-06-15 05:35:38.125 167 12439.95 44.80 55169.53 88888.00 2008-06-15 05:35:38.250 167 12440.02 44.75 55169.53 88888.00 2008-06-15 05:35:38.375 167 12440.02 44.73 55169.50 88888.00 2008-06-15 05:35:38.500 167 12440.00 44.70 55169.47 88888.00 2008-06-15 05:35:38.625 167 12440.00 44.62 55169.45 88888.00 2008-06-15 05:35:38.750 167 12440.02 44.58 55169.43 88888.00 2008-06-15 05:35:38.875 167 12440.00 44.55 55169.43 88888.00 2008-06-15 05:35:39.000 167 12439.98 44.50 55169.38 88888.00 2008-06-15 05:35:39.125 167 12439.98 44.45 55169.40 88888.00 2008-06-15 05:35:39.250 167 12439.88 44.42 55169.38 88888.00 2008-06-15 05:35:39.375 167 12439.75 44.38 55169.38 88888.00 2008-06-15 05:35:39.500 167 12439.77 44.33 55169.35 88888.00 2008-06-15 05:35:39.625 167 12439.85 44.30 55169.32 88888.00 2008-06-15 05:35:39.750 167 12439.85 44.25 55169.30 88888.00 2008-06-15 05:35:39.875 167 12439.85 44.20 55169.28 88888.00 2008-06-15 05:35:40.000 167 12439.83 44.15 55169.22 88888.00 2008-06-15 05:35:40.125 167 12439.75 44.10 55169.22 88888.00 2008-06-15 05:35:40.250 167 12439.65 44.05 55169.18 88888.00 2008-06-15 05:35:40.375 167 12439.62 44.02 55169.18 88888.00 2008-06-15 05:35:40.500 167 12439.65 43.98 55169.18 88888.00 2008-06-15 05:35:40.625 167 12439.67 43.92 55169.18 88888.00 2008-06-15 05:35:40.750 167 12439.65 43.88 55169.12 88888.00 2008-06-15 05:35:40.875 167 12439.62 43.85 55169.12 88888.00 2008-06-15 05:35:41.000 167 12439.60 43.80 55169.07 88888.00 2008-06-15 05:35:41.125 167 12439.62 43.75 55169.07 88888.00 2008-06-15 05:35:41.250 167 12439.60 43.67 55169.05 88888.00 2008-06-15 05:35:41.375 167 12439.55 43.67 55169.07 88888.00 2008-06-15 05:35:41.500 167 12439.48 43.62 55169.05 88888.00 2008-06-15 05:35:41.625 167 12439.42 43.58 55169.03 88888.00 2008-06-15 05:35:41.750 167 12439.38 43.52 55169.00 88888.00 2008-06-15 05:35:41.875 167 12439.42 43.48 55168.97 88888.00 2008-06-15 05:35:42.000 167 12439.35 43.42 55168.95 88888.00 2008-06-15 05:35:42.125 167 12439.35 43.38 55168.95 88888.00 2008-06-15 05:35:42.250 167 12439.27 43.30 55168.88 88888.00 2008-06-15 05:35:42.375 167 12439.25 43.25 55168.88 88888.00 2008-06-15 05:35:42.500 167 12439.25 43.20 55168.82 88888.00 2008-06-15 05:35:42.625 167 12439.15 43.15 55168.80 88888.00 2008-06-15 05:35:42.750 167 12439.10 43.10 55168.78 88888.00 2008-06-15 05:35:42.875 167 12439.12 43.05 55168.75 88888.00 2008-06-15 05:35:43.000 167 12439.08 43.05 55168.75 88888.00 2008-06-15 05:35:43.125 167 12439.02 43.00 55168.70 88888.00 2008-06-15 05:35:43.250 167 12439.00 42.92 55168.68 88888.00 2008-06-15 05:35:43.375 167 12439.00 42.90 55168.65 88888.00 2008-06-15 05:35:43.500 167 12438.98 42.85 55168.65 88888.00 2008-06-15 05:35:43.625 167 12439.00 42.85 55168.62 88888.00 2008-06-15 05:35:43.750 167 12439.05 42.83 55168.60 88888.00 2008-06-15 05:35:43.875 167 12439.05 42.73 55168.62 88888.00 2008-06-15 05:35:44.000 167 12439.02 42.67 55168.57 88888.00 2008-06-15 05:35:44.125 167 12439.00 42.65 55168.57 88888.00 2008-06-15 05:35:44.250 167 12439.00 42.62 55168.55 88888.00 2008-06-15 05:35:44.375 167 12439.00 42.62 55168.57 88888.00 2008-06-15 05:35:44.500 167 12438.95 42.58 55168.55 88888.00 2008-06-15 05:35:44.625 167 12438.85 42.55 55168.53 88888.00 2008-06-15 05:35:44.750 167 12438.77 42.48 55168.50 88888.00 2008-06-15 05:35:44.875 167 12438.75 42.45 55168.50 88888.00 2008-06-15 05:35:45.000 167 12438.75 42.40 55168.50 88888.00 2008-06-15 05:35:45.125 167 12438.70 42.35 55168.47 88888.00 2008-06-15 05:35:45.250 167 12438.65 42.27 55168.43 88888.00 2008-06-15 05:35:45.375 167 12438.70 42.27 55168.40 88888.00 2008-06-15 05:35:45.500 167 12438.70 42.27 55168.38 88888.00 2008-06-15 05:35:45.625 167 12438.65 42.23 55168.40 88888.00 2008-06-15 05:35:45.750 167 12438.52 42.17 55168.38 88888.00 2008-06-15 05:35:45.875 167 12438.52 42.15 55168.35 88888.00 2008-06-15 05:35:46.000 167 12438.50 42.10 55168.28 88888.00 2008-06-15 05:35:46.125 167 12438.48 42.08 55168.25 88888.00 2008-06-15 05:35:46.250 167 12438.42 42.05 55168.25 88888.00 2008-06-15 05:35:46.375 167 12438.40 42.02 55168.28 88888.00 2008-06-15 05:35:46.500 167 12438.35 42.00 55168.22 88888.00 2008-06-15 05:35:46.625 167 12438.35 41.98 55168.20 88888.00 2008-06-15 05:35:46.750 167 12438.35 41.92 55168.18 88888.00 2008-06-15 05:35:46.875 167 12438.35 41.88 55168.15 88888.00 2008-06-15 05:35:47.000 167 12438.30 41.85 55168.12 88888.00 2008-06-15 05:35:47.125 167 12438.27 41.83 55168.10 88888.00 2008-06-15 05:35:47.250 167 12438.23 41.77 55168.05 88888.00 2008-06-15 05:35:47.375 167 12438.23 41.75 55168.05 88888.00 2008-06-15 05:35:47.500 167 12438.23 41.70 55168.03 88888.00 2008-06-15 05:35:47.625 167 12438.20 41.65 55168.05 88888.00 2008-06-15 05:35:47.750 167 12438.20 41.60 55168.05 88888.00 2008-06-15 05:35:47.875 167 12438.23 41.55 55168.00 88888.00 2008-06-15 05:35:48.000 167 12438.20 41.50 55167.97 88888.00 2008-06-15 05:35:48.125 167 12438.10 41.48 55167.93 88888.00 2008-06-15 05:35:48.250 167 12438.05 41.38 55167.88 88888.00 2008-06-15 05:35:48.375 167 12438.02 41.33 55167.85 88888.00 2008-06-15 05:35:48.500 167 12438.02 41.27 55167.80 88888.00 2008-06-15 05:35:48.625 167 12437.95 41.20 55167.78 88888.00 2008-06-15 05:35:48.750 167 12437.95 41.15 55167.78 88888.00 2008-06-15 05:35:48.875 167 12437.98 41.10 55167.72 88888.00 2008-06-15 05:35:49.000 167 12437.95 41.05 55167.70 88888.00 2008-06-15 05:35:49.125 167 12437.85 41.00 55167.70 88888.00 2008-06-15 05:35:49.250 167 12437.77 40.95 55167.65 88888.00 2008-06-15 05:35:49.375 167 12437.77 40.90 55167.60 88888.00 2008-06-15 05:35:49.500 167 12437.73 40.90 55167.60 88888.00 2008-06-15 05:35:49.625 167 12437.67 40.85 55167.57 88888.00 2008-06-15 05:35:49.750 167 12437.65 40.83 55167.53 88888.00 2008-06-15 05:35:49.875 167 12437.60 40.77 55167.50 88888.00 2008-06-15 05:35:50.000 167 12437.55 40.73 55167.50 88888.00 2008-06-15 05:35:50.125 167 12437.58 40.70 55167.47 88888.00 2008-06-15 05:35:50.250 167 12437.55 40.65 55167.47 88888.00 2008-06-15 05:35:50.375 167 12437.58 40.62 55167.47 88888.00 2008-06-15 05:35:50.500 167 12437.50 40.60 55167.47 88888.00 2008-06-15 05:35:50.625 167 12437.45 40.52 55167.43 88888.00 2008-06-15 05:35:50.750 167 12437.38 40.48 55167.40 88888.00 2008-06-15 05:35:50.875 167 12437.35 40.45 55167.38 88888.00 2008-06-15 05:35:51.000 167 12437.35 40.40 55167.32 88888.00 2008-06-15 05:35:51.125 167 12437.27 40.33 55167.30 88888.00 2008-06-15 05:35:51.250 167 12437.15 40.27 55167.30 88888.00 2008-06-15 05:35:51.375 167 12437.17 40.23 55167.30 88888.00 2008-06-15 05:35:51.500 167 12437.20 40.20 55167.28 88888.00 2008-06-15 05:35:51.625 167 12437.23 40.12 55167.22 88888.00 2008-06-15 05:35:51.750 167 12437.10 40.05 55167.22 88888.00 2008-06-15 05:35:51.875 167 12436.95 40.00 55167.22 88888.00 2008-06-15 05:35:52.000 167 12436.83 39.95 55167.18 88888.00 2008-06-15 05:35:52.125 167 12436.77 39.92 55167.18 88888.00 2008-06-15 05:35:52.250 167 12436.80 39.85 55167.15 88888.00 2008-06-15 05:35:52.375 167 12436.80 39.77 55167.10 88888.00 2008-06-15 05:35:52.500 167 12436.77 39.70 55167.10 88888.00 2008-06-15 05:35:52.625 167 12436.73 39.67 55167.07 88888.00 2008-06-15 05:35:52.750 167 12436.58 39.60 55167.07 88888.00 2008-06-15 05:35:52.875 167 12436.55 39.50 55167.07 88888.00 2008-06-15 05:35:53.000 167 12436.55 39.40 55167.03 88888.00 2008-06-15 05:35:53.125 167 12436.48 39.33 55167.00 88888.00 2008-06-15 05:35:53.250 167 12436.38 39.25 55166.97 88888.00 2008-06-15 05:35:53.375 167 12436.40 39.20 55166.95 88888.00 2008-06-15 05:35:53.500 167 12436.25 39.15 55166.93 88888.00 2008-06-15 05:35:53.625 167 12436.15 39.08 55166.95 88888.00 2008-06-15 05:35:53.750 167 12436.10 39.00 55166.97 88888.00 2008-06-15 05:35:53.875 167 12436.02 38.95 55166.93 88888.00 2008-06-15 05:35:54.000 167 12435.98 38.88 55166.88 88888.00 2008-06-15 05:35:54.125 167 12435.92 38.83 55166.85 88888.00 2008-06-15 05:35:54.250 167 12435.80 38.75 55166.85 88888.00 2008-06-15 05:35:54.375 167 12435.73 38.70 55166.82 88888.00 2008-06-15 05:35:54.500 167 12435.67 38.65 55166.80 88888.00 2008-06-15 05:35:54.625 167 12435.65 38.58 55166.75 88888.00 2008-06-15 05:35:54.750 167 12435.52 38.50 55166.70 88888.00 2008-06-15 05:35:54.875 167 12435.48 38.48 55166.65 88888.00 2008-06-15 05:35:55.000 167 12435.45 38.40 55166.65 88888.00 2008-06-15 05:35:55.125 167 12435.35 38.30 55166.62 88888.00 2008-06-15 05:35:55.250 167 12435.20 38.25 55166.62 88888.00 2008-06-15 05:35:55.375 167 12435.10 38.20 55166.60 88888.00 2008-06-15 05:35:55.500 167 12435.02 38.12 55166.55 88888.00 2008-06-15 05:35:55.625 167 12434.98 38.05 55166.53 88888.00 2008-06-15 05:35:55.750 167 12434.90 37.98 55166.50 88888.00 2008-06-15 05:35:55.875 167 12434.85 37.92 55166.47 88888.00 2008-06-15 05:35:56.000 167 12434.75 37.85 55166.45 88888.00 2008-06-15 05:35:56.125 167 12434.70 37.80 55166.43 88888.00 2008-06-15 05:35:56.250 167 12434.52 37.70 55166.40 88888.00 2008-06-15 05:35:56.375 167 12434.48 37.67 55166.40 88888.00 2008-06-15 05:35:56.500 167 12434.50 37.62 55166.40 88888.00 2008-06-15 05:35:56.625 167 12434.45 37.58 55166.38 88888.00 2008-06-15 05:35:56.750 167 12434.33 37.52 55166.35 88888.00 2008-06-15 05:35:56.875 167 12434.15 37.45 55166.30 88888.00 2008-06-15 05:35:57.000 167 12434.02 37.40 55166.25 88888.00 2008-06-15 05:35:57.125 167 12433.95 37.38 55166.25 88888.00 2008-06-15 05:35:57.250 167 12433.92 37.30 55166.22 88888.00 2008-06-15 05:35:57.375 167 12433.95 37.27 55166.20 88888.00 2008-06-15 05:35:57.500 167 12433.85 37.23 55166.18 88888.00 2008-06-15 05:35:57.625 167 12433.77 37.17 55166.15 88888.00 2008-06-15 05:35:57.750 167 12433.77 37.10 55166.12 88888.00 2008-06-15 05:35:57.875 167 12433.67 37.05 55166.07 88888.00 2008-06-15 05:35:58.000 167 12433.62 37.00 55166.05 88888.00 2008-06-15 05:35:58.125 167 12433.50 36.98 55166.00 88888.00 2008-06-15 05:35:58.250 167 12433.38 36.88 55165.97 88888.00 2008-06-15 05:35:58.375 167 12433.33 36.80 55165.95 88888.00 2008-06-15 05:35:58.500 167 12433.30 36.77 55165.93 88888.00 2008-06-15 05:35:58.625 167 12433.23 36.73 55165.85 88888.00 2008-06-15 05:35:58.750 167 12433.23 36.65 55165.82 88888.00 2008-06-15 05:35:58.875 167 12433.23 36.62 55165.82 88888.00 2008-06-15 05:35:59.000 167 12433.15 36.55 55165.80 88888.00 2008-06-15 05:35:59.125 167 12433.02 36.48 55165.78 88888.00 2008-06-15 05:35:59.250 167 12432.90 36.38 55165.72 88888.00 2008-06-15 05:35:59.375 167 12432.88 36.38 55165.70 88888.00 2008-06-15 05:35:59.500 167 12432.80 36.38 55165.70 88888.00 2008-06-15 05:35:59.625 167 12432.73 36.27 55165.68 88888.00 2008-06-15 05:35:59.750 167 12432.62 36.20 55165.65 88888.00 2008-06-15 05:35:59.875 167 12432.48 36.15 55165.60 88888.00 2008-06-15 05:36:00.000 167 12432.40 36.15 55165.60 88888.00 2008-06-15 05:36:00.125 167 12432.35 36.15 55165.57 88888.00 2008-06-15 05:36:00.250 167 12432.20 36.02 55165.47 88888.00 2008-06-15 05:36:00.375 167 12432.12 35.98 55165.43 88888.00 2008-06-15 05:36:00.500 167 12432.05 35.92 55165.38 88888.00 2008-06-15 05:36:00.625 167 12432.05 35.95 55165.38 88888.00 2008-06-15 05:36:00.750 167 12432.08 35.92 55165.32 88888.00 2008-06-15 05:36:00.875 167 12432.02 35.85 55165.25 88888.00 2008-06-15 05:36:01.000 167 12431.95 35.83 55165.22 88888.00 2008-06-15 05:36:01.125 167 12431.88 35.83 55165.18 88888.00 2008-06-15 05:36:01.250 167 12431.75 35.75 55165.18 88888.00 2008-06-15 05:36:01.375 167 12431.62 35.75 55165.12 88888.00 2008-06-15 05:36:01.500 167 12431.55 35.70 55165.10 88888.00 2008-06-15 05:36:01.625 167 12431.50 35.67 55165.03 88888.00 2008-06-15 05:36:01.750 167 12431.50 35.60 55164.95 88888.00 2008-06-15 05:36:01.875 167 12431.45 35.55 55164.93 88888.00 2008-06-15 05:36:02.000 167 12431.40 35.55 55164.88 88888.00 2008-06-15 05:36:02.125 167 12431.33 35.52 55164.88 88888.00 2008-06-15 05:36:02.250 167 12431.27 35.45 55164.85 88888.00 2008-06-15 05:36:02.375 167 12431.25 35.48 55164.85 88888.00 2008-06-15 05:36:02.500 167 12431.25 35.50 55164.85 88888.00 2008-06-15 05:36:02.625 167 12431.20 35.45 55164.82 88888.00 2008-06-15 05:36:02.750 167 12431.17 35.40 55164.80 88888.00 2008-06-15 05:36:02.875 167 12431.10 35.35 55164.72 88888.00 2008-06-15 05:36:03.000 167 12431.02 35.35 55164.68 88888.00 2008-06-15 05:36:03.125 167 12430.95 35.33 55164.62 88888.00 2008-06-15 05:36:03.250 167 12430.83 35.23 55164.53 88888.00 2008-06-15 05:36:03.375 167 12430.83 35.25 55164.53 88888.00 2008-06-15 05:36:03.500 167 12430.75 35.27 55164.53 88888.00 2008-06-15 05:36:03.625 167 12430.62 35.20 55164.45 88888.00 2008-06-15 05:36:03.750 167 12430.58 35.23 55164.43 88888.00 2008-06-15 05:36:03.875 167 12430.58 35.20 55164.43 88888.00 2008-06-15 05:36:04.000 167 12430.58 35.15 55164.32 88888.00 2008-06-15 05:36:04.125 167 12430.55 35.17 55164.32 88888.00 2008-06-15 05:36:04.250 167 12430.52 35.15 55164.28 88888.00 2008-06-15 05:36:04.375 167 12430.52 35.12 55164.20 88888.00 2008-06-15 05:36:04.500 167 12430.48 35.12 55164.18 88888.00 2008-06-15 05:36:04.625 167 12430.45 35.12 55164.18 88888.00 2008-06-15 05:36:04.750 167 12430.35 35.12 55164.10 88888.00 2008-06-15 05:36:04.875 167 12430.33 35.12 55164.05 88888.00 2008-06-15 05:36:05.000 167 12430.30 35.08 55164.00 88888.00 2008-06-15 05:36:05.125 167 12430.17 34.98 55163.95 88888.00 2008-06-15 05:36:05.250 167 12430.15 35.00 55163.93 88888.00 2008-06-15 05:36:05.375 167 12430.10 34.98 55163.90 88888.00 2008-06-15 05:36:05.500 167 12430.08 34.92 55163.82 88888.00 2008-06-15 05:36:05.625 167 12430.05 34.90 55163.78 88888.00 2008-06-15 05:36:05.750 167 12429.95 34.83 55163.72 88888.00 2008-06-15 05:36:05.875 167 12429.88 34.80 55163.68 88888.00 2008-06-15 05:36:06.000 167 12429.88 34.85 55163.62 88888.00 2008-06-15 05:36:06.125 167 12429.83 34.85 55163.60 88888.00 2008-06-15 05:36:06.250 167 12429.75 34.75 55163.53 88888.00 2008-06-15 05:36:06.375 167 12429.65 34.75 55163.50 88888.00 2008-06-15 05:36:06.500 167 12429.55 34.77 55163.43 88888.00 2008-06-15 05:36:06.625 167 12429.52 34.83 55163.40 88888.00 2008-06-15 05:36:06.750 167 12429.55 34.80 55163.32 88888.00 2008-06-15 05:36:06.875 167 12429.50 34.67 55163.22 88888.00 2008-06-15 05:36:07.000 167 12429.38 34.62 55163.18 88888.00 2008-06-15 05:36:07.125 167 12429.33 34.60 55163.20 88888.00 2008-06-15 05:36:07.250 167 12429.25 34.65 55163.18 88888.00 2008-06-15 05:36:07.375 167 12429.25 34.62 55163.12 88888.00 2008-06-15 05:36:07.500 167 12429.20 34.58 55163.07 88888.00 2008-06-15 05:36:07.625 167 12429.08 34.50 55163.00 88888.00 2008-06-15 05:36:07.750 167 12429.17 34.55 55162.95 88888.00 2008-06-15 05:36:07.875 167 12429.23 34.60 55162.93 88888.00 2008-06-15 05:36:08.000 167 12429.12 34.58 55162.88 88888.00 2008-06-15 05:36:08.125 167 12429.10 34.62 55162.88 88888.00 2008-06-15 05:36:08.250 167 12429.12 34.65 55162.85 88888.00 2008-06-15 05:36:08.375 167 12429.10 34.62 55162.85 88888.00 2008-06-15 05:36:08.500 167 12429.05 34.58 55162.78 88888.00 2008-06-15 05:36:08.625 167 12429.00 34.60 55162.75 88888.00 2008-06-15 05:36:08.750 167 12428.98 34.55 55162.68 88888.00 2008-06-15 05:36:08.875 167 12428.88 34.48 55162.53 88888.00 2008-06-15 05:36:09.000 167 12428.88 34.48 55162.50 88888.00 2008-06-15 05:36:09.125 167 12428.88 34.45 55162.40 88888.00 2008-06-15 05:36:09.250 167 12428.88 34.48 55162.40 88888.00 2008-06-15 05:36:09.375 167 12428.90 34.52 55162.40 88888.00 2008-06-15 05:36:09.500 167 12428.92 34.48 55162.32 88888.00 2008-06-15 05:36:09.625 167 12428.85 34.45 55162.28 88888.00 2008-06-15 05:36:09.750 167 12428.80 34.42 55162.20 88888.00 2008-06-15 05:36:09.875 167 12428.85 34.40 55162.12 88888.00 2008-06-15 05:36:10.000 167 12428.83 34.40 55162.07 88888.00 2008-06-15 05:36:10.125 167 12428.83 34.40 55162.03 88888.00 2008-06-15 05:36:10.250 167 12428.83 34.40 55162.03 88888.00 2008-06-15 05:36:10.375 167 12428.77 34.40 55161.97 88888.00 2008-06-15 05:36:10.500 167 12428.73 34.40 55161.93 88888.00 2008-06-15 05:36:10.625 167 12428.65 34.40 55161.88 88888.00 2008-06-15 05:36:10.750 167 12428.67 34.45 55161.82 88888.00 2008-06-15 05:36:10.875 167 12428.73 34.50 55161.80 88888.00 2008-06-15 05:36:11.000 167 12428.73 34.48 55161.70 88888.00 2008-06-15 05:36:11.125 167 12428.70 34.40 55161.62 88888.00 2008-06-15 05:36:11.250 167 12428.62 34.38 55161.60 88888.00 2008-06-15 05:36:11.375 167 12428.67 34.40 55161.57 88888.00 2008-06-15 05:36:11.500 167 12428.73 34.40 55161.50 88888.00 2008-06-15 05:36:11.625 167 12428.75 34.40 55161.43 88888.00 2008-06-15 05:36:11.750 167 12428.70 34.35 55161.32 88888.00 2008-06-15 05:36:11.875 167 12428.75 34.35 55161.25 88888.00 2008-06-15 05:36:12.000 167 12428.85 34.45 55161.25 88888.00 2008-06-15 05:36:12.125 167 12428.90 34.48 55161.20 88888.00 2008-06-15 05:36:12.250 167 12428.92 34.45 55161.10 88888.00 2008-06-15 05:36:12.375 167 12428.90 34.40 55161.00 88888.00 2008-06-15 05:36:12.500 167 12428.85 34.40 55160.90 88888.00 2008-06-15 05:36:12.625 167 12428.83 34.38 55160.88 88888.00 2008-06-15 05:36:12.750 167 12428.83 34.40 55160.78 88888.00 2008-06-15 05:36:12.875 167 12428.80 34.40 55160.68 88888.00 2008-06-15 05:36:13.000 167 12428.77 34.42 55160.68 88888.00 2008-06-15 05:36:13.125 167 12428.77 34.52 55160.70 88888.00 2008-06-15 05:36:13.250 167 12428.85 34.58 55160.60 88888.00 2008-06-15 05:36:13.375 167 12428.92 34.55 55160.50 88888.00 2008-06-15 05:36:13.500 167 12428.95 34.58 55160.47 88888.00 2008-06-15 05:36:13.625 167 12428.98 34.60 55160.40 88888.00 2008-06-15 05:36:13.750 167 12428.98 34.58 55160.35 88888.00 2008-06-15 05:36:13.875 167 12428.95 34.52 55160.28 88888.00 2008-06-15 05:36:14.000 167 12428.98 34.55 55160.22 88888.00 2008-06-15 05:36:14.125 167 12428.98 34.62 55160.18 88888.00 2008-06-15 05:36:14.250 167 12429.00 34.62 55160.10 88888.00 2008-06-15 05:36:14.375 167 12429.08 34.62 55160.10 88888.00 2008-06-15 05:36:14.500 167 12429.10 34.62 55160.07 88888.00 2008-06-15 05:36:14.625 167 12429.17 34.62 55160.00 88888.00 2008-06-15 05:36:14.750 167 12429.17 34.62 55159.93 88888.00 2008-06-15 05:36:14.875 167 12429.12 34.62 55159.88 88888.00 2008-06-15 05:36:15.000 167 12429.08 34.60 55159.78 88888.00 2008-06-15 05:36:15.125 167 12429.02 34.60 55159.75 88888.00 2008-06-15 05:36:15.250 167 12428.98 34.60 55159.70 88888.00 2008-06-15 05:36:15.375 167 12428.98 34.60 55159.68 88888.00 2008-06-15 05:36:15.500 167 12428.98 34.60 55159.57 88888.00 2008-06-15 05:36:15.625 167 12429.00 34.62 55159.53 88888.00 2008-06-15 05:36:15.750 167 12429.02 34.60 55159.50 88888.00 2008-06-15 05:36:15.875 167 12428.98 34.60 55159.43 88888.00 2008-06-15 05:36:16.000 167 12429.00 34.60 55159.35 88888.00 2008-06-15 05:36:16.125 167 12429.05 34.60 55159.30 88888.00 2008-06-15 05:36:16.250 167 12429.10 34.58 55159.22 88888.00 2008-06-15 05:36:16.375 167 12429.12 34.58 55159.20 88888.00 2008-06-15 05:36:16.500 167 12429.08 34.60 55159.18 88888.00 2008-06-15 05:36:16.625 167 12429.02 34.60 55159.12 88888.00 2008-06-15 05:36:16.750 167 12429.02 34.60 55159.07 88888.00 2008-06-15 05:36:16.875 167 12429.08 34.60 55159.03 88888.00 2008-06-15 05:36:17.000 167 12429.00 34.58 55158.97 88888.00 2008-06-15 05:36:17.125 167 12428.95 34.60 55158.93 88888.00 2008-06-15 05:36:17.250 167 12428.92 34.62 55158.85 88888.00 2008-06-15 05:36:17.375 167 12428.90 34.62 55158.80 88888.00 2008-06-15 05:36:17.500 167 12428.92 34.62 55158.72 88888.00 2008-06-15 05:36:17.625 167 12428.98 34.67 55158.70 88888.00 2008-06-15 05:36:17.750 167 12429.05 34.67 55158.65 88888.00 2008-06-15 05:36:17.875 167 12429.10 34.67 55158.57 88888.00 2008-06-15 05:36:18.000 167 12429.05 34.70 55158.53 88888.00 2008-06-15 05:36:18.125 167 12429.00 34.75 55158.47 88888.00 2008-06-15 05:36:18.250 167 12429.05 34.73 55158.40 88888.00 2008-06-15 05:36:18.375 167 12429.02 34.67 55158.35 88888.00 2008-06-15 05:36:18.500 167 12428.98 34.67 55158.28 88888.00 2008-06-15 05:36:18.625 167 12428.98 34.73 55158.20 88888.00 2008-06-15 05:36:18.750 167 12429.02 34.73 55158.15 88888.00 2008-06-15 05:36:18.875 167 12429.00 34.70 55158.10 88888.00 2008-06-15 05:36:19.000 167 12428.95 34.70 55158.05 88888.00 2008-06-15 05:36:19.125 167 12428.90 34.70 55157.97 88888.00 2008-06-15 05:36:19.250 167 12428.92 34.73 55157.93 88888.00 2008-06-15 05:36:19.375 167 12428.92 34.73 55157.85 88888.00 2008-06-15 05:36:19.500 167 12428.95 34.73 55157.82 88888.00 2008-06-15 05:36:19.625 167 12428.98 34.70 55157.75 88888.00 2008-06-15 05:36:19.750 167 12428.95 34.65 55157.70 88888.00 2008-06-15 05:36:19.875 167 12428.88 34.67 55157.65 88888.00 2008-06-15 05:36:20.000 167 12428.85 34.73 55157.60 88888.00 2008-06-15 05:36:20.125 167 12428.90 34.73 55157.57 88888.00 2008-06-15 05:36:20.250 167 12428.95 34.75 55157.50 88888.00 2008-06-15 05:36:20.375 167 12428.92 34.75 55157.47 88888.00 2008-06-15 05:36:20.500 167 12428.90 34.75 55157.40 88888.00 2008-06-15 05:36:20.625 167 12428.90 34.75 55157.38 88888.00 2008-06-15 05:36:20.750 167 12428.90 34.75 55157.35 88888.00 2008-06-15 05:36:20.875 167 12428.88 34.77 55157.28 88888.00 2008-06-15 05:36:21.000 167 12428.85 34.80 55157.20 88888.00 2008-06-15 05:36:21.125 167 12428.88 34.80 55157.12 88888.00 2008-06-15 05:36:21.250 167 12428.85 34.83 55157.07 88888.00 2008-06-15 05:36:21.375 167 12428.83 34.88 55157.03 88888.00 2008-06-15 05:36:21.500 167 12428.80 34.90 55157.00 88888.00 2008-06-15 05:36:21.625 167 12428.80 34.92 55156.90 88888.00 2008-06-15 05:36:21.750 167 12428.88 34.95 55156.85 88888.00 2008-06-15 05:36:21.875 167 12428.90 34.98 55156.80 88888.00 2008-06-15 05:36:22.000 167 12428.88 35.00 55156.75 88888.00 2008-06-15 05:36:22.125 167 12428.83 35.00 55156.70 88888.00 2008-06-15 05:36:22.250 167 12428.73 35.02 55156.62 88888.00 2008-06-15 05:36:22.375 167 12428.80 35.05 55156.57 88888.00 2008-06-15 05:36:22.500 167 12428.83 35.08 55156.50 88888.00 2008-06-15 05:36:22.625 167 12428.85 35.08 55156.47 88888.00 2008-06-15 05:36:22.750 167 12428.85 35.08 55156.43 88888.00 2008-06-15 05:36:22.875 167 12428.85 35.08 55156.32 88888.00 2008-06-15 05:36:23.000 167 12428.77 35.08 55156.32 88888.00 2008-06-15 05:36:23.125 167 12428.70 35.12 55156.28 88888.00 2008-06-15 05:36:23.250 167 12428.70 35.15 55156.22 88888.00 2008-06-15 05:36:23.375 167 12428.67 35.15 55156.18 88888.00 2008-06-15 05:36:23.500 167 12428.60 35.17 55156.10 88888.00 2008-06-15 05:36:23.625 167 12428.62 35.20 55156.07 88888.00 2008-06-15 05:36:23.750 167 12428.62 35.23 55156.03 88888.00 2008-06-15 05:36:23.875 167 12428.62 35.20 55155.95 88888.00 2008-06-15 05:36:24.000 167 12428.60 35.23 55155.90 88888.00 2008-06-15 05:36:24.125 167 12428.65 35.23 55155.82 88888.00 2008-06-15 05:36:24.250 167 12428.62 35.23 55155.78 88888.00 2008-06-15 05:36:24.375 167 12428.60 35.23 55155.72 88888.00 2008-06-15 05:36:24.500 167 12428.58 35.23 55155.65 88888.00 2008-06-15 05:36:24.625 167 12428.50 35.25 55155.57 88888.00 2008-06-15 05:36:24.750 167 12428.50 35.25 55155.50 88888.00 2008-06-15 05:36:24.875 167 12428.50 35.25 55155.45 88888.00 2008-06-15 05:36:25.000 167 12428.55 35.25 55155.38 88888.00 2008-06-15 05:36:25.125 167 12428.55 35.25 55155.28 88888.00 2008-06-15 05:36:25.250 167 12428.58 35.25 55155.25 88888.00 2008-06-15 05:36:25.375 167 12428.60 35.25 55155.22 88888.00 2008-06-15 05:36:25.500 167 12428.62 35.27 55155.18 88888.00 2008-06-15 05:36:25.625 167 12428.55 35.27 55155.15 88888.00 2008-06-15 05:36:25.750 167 12428.50 35.30 55155.05 88888.00 2008-06-15 05:36:25.875 167 12428.50 35.33 55155.00 88888.00 2008-06-15 05:36:26.000 167 12428.45 35.33 55154.93 88888.00 2008-06-15 05:36:26.125 167 12428.42 35.33 55154.90 88888.00 2008-06-15 05:36:26.250 167 12428.38 35.38 55154.85 88888.00 2008-06-15 05:36:26.375 167 12428.38 35.40 55154.82 88888.00 2008-06-15 05:36:26.500 167 12428.40 35.42 55154.82 88888.00 2008-06-15 05:36:26.625 167 12428.48 35.42 55154.75 88888.00 2008-06-15 05:36:26.750 167 12428.50 35.40 55154.65 88888.00 2008-06-15 05:36:26.875 167 12428.45 35.40 55154.57 88888.00 2008-06-15 05:36:27.000 167 12428.48 35.40 55154.50 88888.00 2008-06-15 05:36:27.125 167 12428.50 35.42 55154.47 88888.00 2008-06-15 05:36:27.250 167 12428.48 35.42 55154.43 88888.00 2008-06-15 05:36:27.375 167 12428.50 35.42 55154.38 88888.00 2008-06-15 05:36:27.500 167 12428.45 35.42 55154.30 88888.00 2008-06-15 05:36:27.625 167 12428.30 35.40 55154.25 88888.00 2008-06-15 05:36:27.750 167 12428.23 35.45 55154.20 88888.00 2008-06-15 05:36:27.875 167 12428.33 35.42 55154.12 88888.00 2008-06-15 05:36:28.000 167 12428.38 35.42 55154.03 88888.00 2008-06-15 05:36:28.125 167 12428.35 35.42 55154.00 88888.00 2008-06-15 05:36:28.250 167 12428.27 35.42 55153.95 88888.00 2008-06-15 05:36:28.375 167 12428.30 35.40 55153.90 88888.00 2008-06-15 05:36:28.500 167 12428.30 35.40 55153.80 88888.00 2008-06-15 05:36:28.625 167 12428.27 35.42 55153.75 88888.00 2008-06-15 05:36:28.750 167 12428.27 35.40 55153.72 88888.00 2008-06-15 05:36:28.875 167 12428.27 35.38 55153.65 88888.00 2008-06-15 05:36:29.000 167 12428.20 35.38 55153.60 88888.00 2008-06-15 05:36:29.125 167 12428.23 35.35 55153.55 88888.00 2008-06-15 05:36:29.250 167 12428.17 35.33 55153.55 88888.00 2008-06-15 05:36:29.375 167 12428.15 35.33 55153.50 88888.00 2008-06-15 05:36:29.500 167 12428.15 35.33 55153.43 88888.00 2008-06-15 05:36:29.625 167 12428.17 35.33 55153.35 88888.00 2008-06-15 05:36:29.750 167 12428.15 35.30 55153.28 88888.00 2008-06-15 05:36:29.875 167 12428.15 35.30 55153.22 88888.00 2008-06-15 05:36:30.000 167 12428.15 35.30 55153.15 88888.00 2008-06-15 05:36:30.125 167 12428.12 35.27 55153.07 88888.00 2008-06-15 05:36:30.250 167 12428.12 35.25 55153.00 88888.00 2008-06-15 05:36:30.375 167 12428.10 35.25 55152.93 88888.00 2008-06-15 05:36:30.500 167 12428.15 35.25 55152.85 88888.00 2008-06-15 05:36:30.625 167 12428.12 35.23 55152.80 88888.00 2008-06-15 05:36:30.750 167 12428.15 35.23 55152.78 88888.00 2008-06-15 05:36:30.875 167 12428.12 35.20 55152.72 88888.00 2008-06-15 05:36:31.000 167 12428.05 35.17 55152.65 88888.00 2008-06-15 05:36:31.125 167 12428.02 35.17 55152.57 88888.00 2008-06-15 05:36:31.250 167 12428.05 35.12 55152.53 88888.00 2008-06-15 05:36:31.375 167 12428.08 35.15 55152.45 88888.00 2008-06-15 05:36:31.500 167 12428.08 35.15 55152.38 88888.00 2008-06-15 05:36:31.625 167 12428.08 35.12 55152.32 88888.00 2008-06-15 05:36:31.750 167 12428.05 35.12 55152.28 88888.00 2008-06-15 05:36:31.875 167 12428.08 35.12 55152.22 88888.00 2008-06-15 05:36:32.000 167 12428.12 35.10 55152.18 88888.00 2008-06-15 05:36:32.125 167 12428.10 35.10 55152.12 88888.00 2008-06-15 05:36:32.250 167 12428.05 35.08 55152.05 88888.00 2008-06-15 05:36:32.375 167 12428.02 35.08 55152.00 88888.00 2008-06-15 05:36:32.500 167 12428.00 35.05 55151.97 88888.00 2008-06-15 05:36:32.625 167 12427.98 35.02 55151.93 88888.00 2008-06-15 05:36:32.750 167 12428.00 35.00 55151.88 88888.00 2008-06-15 05:36:32.875 167 12428.00 35.00 55151.78 88888.00 2008-06-15 05:36:33.000 167 12427.98 35.00 55151.72 88888.00 2008-06-15 05:36:33.125 167 12427.92 34.95 55151.68 88888.00 2008-06-15 05:36:33.250 167 12427.90 34.95 55151.68 88888.00 2008-06-15 05:36:33.375 167 12427.98 34.95 55151.62 88888.00 2008-06-15 05:36:33.500 167 12427.98 34.92 55151.55 88888.00 2008-06-15 05:36:33.625 167 12427.98 34.92 55151.45 88888.00 2008-06-15 05:36:33.750 167 12427.98 34.90 55151.38 88888.00 2008-06-15 05:36:33.875 167 12427.95 34.90 55151.32 88888.00 2008-06-15 05:36:34.000 167 12427.95 34.88 55151.28 88888.00 2008-06-15 05:36:34.125 167 12427.88 34.88 55151.25 88888.00 2008-06-15 05:36:34.250 167 12427.77 34.85 55151.20 88888.00 2008-06-15 05:36:34.375 167 12427.83 34.88 55151.12 88888.00 2008-06-15 05:36:34.500 167 12427.83 34.88 55151.07 88888.00 2008-06-15 05:36:34.625 167 12427.80 34.85 55151.05 88888.00 2008-06-15 05:36:34.750 167 12427.75 34.83 55150.97 88888.00 2008-06-15 05:36:34.875 167 12427.80 34.80 55150.93 88888.00 2008-06-15 05:36:35.000 167 12427.88 34.80 55150.88 88888.00 2008-06-15 05:36:35.125 167 12427.83 34.80 55150.82 88888.00 2008-06-15 05:36:35.250 167 12427.73 34.77 55150.75 88888.00 2008-06-15 05:36:35.375 167 12427.70 34.77 55150.70 88888.00 2008-06-15 05:36:35.500 167 12427.65 34.77 55150.62 88888.00 2008-06-15 05:36:35.625 167 12427.70 34.73 55150.55 88888.00 2008-06-15 05:36:35.750 167 12427.75 34.70 55150.53 88888.00 2008-06-15 05:36:35.875 167 12427.70 34.70 55150.47 88888.00 2008-06-15 05:36:36.000 167 12427.60 34.67 55150.45 88888.00 2008-06-15 05:36:36.125 167 12427.55 34.62 55150.38 88888.00 2008-06-15 05:36:36.250 167 12427.50 34.58 55150.28 88888.00 2008-06-15 05:36:36.375 167 12427.48 34.60 55150.22 88888.00 2008-06-15 05:36:36.500 167 12427.42 34.52 55150.15 88888.00 2008-06-15 05:36:36.625 167 12427.40 34.52 55150.07 88888.00 2008-06-15 05:36:36.750 167 12427.33 34.50 55150.03 88888.00 2008-06-15 05:36:36.875 167 12427.33 34.48 55149.97 88888.00 2008-06-15 05:36:37.000 167 12427.27 34.50 55149.93 88888.00 2008-06-15 05:36:37.125 167 12427.25 34.50 55149.88 88888.00 2008-06-15 05:36:37.250 167 12427.23 34.50 55149.80 88888.00 2008-06-15 05:36:37.375 167 12427.20 34.45 55149.75 88888.00 2008-06-15 05:36:37.500 167 12427.15 34.45 55149.68 88888.00 2008-06-15 05:36:37.625 167 12427.10 34.45 55149.62 88888.00 2008-06-15 05:36:37.750 167 12427.12 34.42 55149.57 88888.00 2008-06-15 05:36:37.875 167 12427.17 34.38 55149.53 88888.00 2008-06-15 05:36:38.000 167 12427.12 34.38 55149.47 88888.00 2008-06-15 05:36:38.125 167 12427.02 34.35 55149.38 88888.00 2008-06-15 05:36:38.250 167 12426.90 34.33 55149.30 88888.00 2008-06-15 05:36:38.375 167 12426.85 34.33 55149.30 88888.00 2008-06-15 05:36:38.500 167 12426.88 34.33 55149.28 88888.00 2008-06-15 05:36:38.625 167 12426.88 34.30 55149.25 88888.00 2008-06-15 05:36:38.750 167 12426.83 34.27 55149.15 88888.00 2008-06-15 05:36:38.875 167 12426.85 34.25 55149.12 88888.00 2008-06-15 05:36:39.000 167 12426.88 34.23 55149.07 88888.00 2008-06-15 05:36:39.125 167 12426.90 34.17 55149.00 88888.00 2008-06-15 05:36:39.250 167 12426.80 34.15 55148.93 88888.00 2008-06-15 05:36:39.375 167 12426.73 34.15 55148.90 88888.00 2008-06-15 05:36:39.500 167 12426.65 34.10 55148.85 88888.00 2008-06-15 05:36:39.625 167 12426.67 34.05 55148.78 88888.00 2008-06-15 05:36:39.750 167 12426.70 34.08 55148.70 88888.00 2008-06-15 05:36:39.875 167 12426.65 34.08 55148.65 88888.00 2008-06-15 05:36:40.000 167 12426.55 34.05 55148.57 88888.00 2008-06-15 05:36:40.125 167 12426.48 34.00 55148.53 88888.00 2008-06-15 05:36:40.250 167 12426.45 34.00 55148.47 88888.00 2008-06-15 05:36:40.375 167 12426.42 34.02 55148.43 88888.00 2008-06-15 05:36:40.500 167 12426.38 34.02 55148.35 88888.00 2008-06-15 05:36:40.625 167 12426.33 34.00 55148.32 88888.00 2008-06-15 05:36:40.750 167 12426.33 33.95 55148.28 88888.00 2008-06-15 05:36:40.875 167 12426.33 33.92 55148.20 88888.00 2008-06-15 05:36:41.000 167 12426.30 33.88 55148.15 88888.00 2008-06-15 05:36:41.125 167 12426.25 33.90 55148.07 88888.00 2008-06-15 05:36:41.250 167 12426.27 33.88 55148.03 88888.00 2008-06-15 05:36:41.375 167 12426.25 33.85 55147.97 88888.00 2008-06-15 05:36:41.500 167 12426.17 33.85 55147.93 88888.00 2008-06-15 05:36:41.625 167 12426.20 33.85 55147.90 88888.00 2008-06-15 05:36:41.750 167 12426.25 33.88 55147.85 88888.00 2008-06-15 05:36:41.875 167 12426.20 33.83 55147.78 88888.00 2008-06-15 05:36:42.000 167 12426.15 33.80 55147.68 88888.00 2008-06-15 05:36:42.125 167 12426.15 33.80 55147.62 88888.00 2008-06-15 05:36:42.250 167 12426.02 33.75 55147.55 88888.00 2008-06-15 05:36:42.375 167 12425.98 33.73 55147.47 88888.00 2008-06-15 05:36:42.500 167 12425.90 33.70 55147.43 88888.00 2008-06-15 05:36:42.625 167 12425.83 33.67 55147.35 88888.00 2008-06-15 05:36:42.750 167 12425.75 33.65 55147.25 88888.00 2008-06-15 05:36:42.875 167 12425.75 33.65 55147.18 88888.00 2008-06-15 05:36:43.000 167 12425.75 33.62 55147.12 88888.00 2008-06-15 05:36:43.125 167 12425.73 33.62 55147.07 88888.00 2008-06-15 05:36:43.250 167 12425.73 33.62 55147.00 88888.00 2008-06-15 05:36:43.375 167 12425.77 33.62 55146.93 88888.00 2008-06-15 05:36:43.500 167 12425.80 33.62 55146.88 88888.00 2008-06-15 05:36:43.625 167 12425.73 33.62 55146.85 88888.00 2008-06-15 05:36:43.750 167 12425.67 33.60 55146.80 88888.00 2008-06-15 05:36:43.875 167 12425.60 33.58 55146.70 88888.00 2008-06-15 05:36:44.000 167 12425.60 33.55 55146.62 88888.00 2008-06-15 05:36:44.125 167 12425.55 33.55 55146.55 88888.00 2008-06-15 05:36:44.250 167 12425.52 33.50 55146.50 88888.00 2008-06-15 05:36:44.375 167 12425.52 33.52 55146.45 88888.00 2008-06-15 05:36:44.500 167 12425.48 33.55 55146.43 88888.00 2008-06-15 05:36:44.625 167 12425.40 33.52 55146.35 88888.00 2008-06-15 05:36:44.750 167 12425.35 33.52 55146.32 88888.00 2008-06-15 05:36:44.875 167 12425.33 33.48 55146.25 88888.00 2008-06-15 05:36:45.000 167 12425.30 33.50 55146.20 88888.00 2008-06-15 05:36:45.125 167 12425.30 33.48 55146.15 88888.00 2008-06-15 05:36:45.250 167 12425.27 33.45 55146.05 88888.00 2008-06-15 05:36:45.375 167 12425.27 33.45 55145.97 88888.00 2008-06-15 05:36:45.500 167 12425.27 33.45 55145.93 88888.00 2008-06-15 05:36:45.625 167 12425.17 33.48 55145.88 88888.00 2008-06-15 05:36:45.750 167 12425.12 33.45 55145.82 88888.00 2008-06-15 05:36:45.875 167 12425.05 33.42 55145.78 88888.00 2008-06-15 05:36:46.000 167 12425.00 33.42 55145.70 88888.00 2008-06-15 05:36:46.125 167 12424.98 33.40 55145.68 88888.00 2008-06-15 05:36:46.250 167 12424.92 33.40 55145.60 88888.00 2008-06-15 05:36:46.375 167 12424.83 33.40 55145.53 88888.00 2008-06-15 05:36:46.500 167 12424.80 33.38 55145.45 88888.00 2008-06-15 05:36:46.625 167 12424.80 33.35 55145.40 88888.00 2008-06-15 05:36:46.750 167 12424.73 33.35 55145.35 88888.00 2008-06-15 05:36:46.875 167 12424.60 33.33 55145.30 88888.00 2008-06-15 05:36:47.000 167 12424.55 33.30 55145.25 88888.00 2008-06-15 05:36:47.125 167 12424.50 33.30 55145.20 88888.00 2008-06-15 05:36:47.250 167 12424.50 33.27 55145.10 88888.00 2008-06-15 05:36:47.375 167 12424.52 33.25 55145.05 88888.00 2008-06-15 05:36:47.500 167 12424.42 33.25 55144.97 88888.00 2008-06-15 05:36:47.625 167 12424.33 33.25 55144.90 88888.00 2008-06-15 05:36:47.750 167 12424.30 33.20 55144.82 88888.00 2008-06-15 05:36:47.875 167 12424.27 33.20 55144.78 88888.00 2008-06-15 05:36:48.000 167 12424.23 33.17 55144.72 88888.00 2008-06-15 05:36:48.125 167 12424.15 33.17 55144.68 88888.00 2008-06-15 05:36:48.250 167 12424.10 33.15 55144.62 88888.00 2008-06-15 05:36:48.375 167 12424.05 33.15 55144.55 88888.00 2008-06-15 05:36:48.500 167 12423.90 33.15 55144.45 88888.00 2008-06-15 05:36:48.625 167 12423.85 33.10 55144.38 88888.00 2008-06-15 05:36:48.750 167 12423.88 33.08 55144.30 88888.00 2008-06-15 05:36:48.875 167 12423.85 33.08 55144.20 88888.00 2008-06-15 05:36:49.000 167 12423.77 33.05 55144.12 88888.00 2008-06-15 05:36:49.125 167 12423.75 33.05 55144.07 88888.00 2008-06-15 05:36:49.250 167 12423.70 33.02 55144.00 88888.00 2008-06-15 05:36:49.375 167 12423.67 33.08 55143.93 88888.00 2008-06-15 05:36:49.500 167 12423.65 33.05 55143.90 88888.00 2008-06-15 05:36:49.625 167 12423.65 33.08 55143.82 88888.00 2008-06-15 05:36:49.750 167 12423.65 33.05 55143.75 88888.00 2008-06-15 05:36:49.875 167 12423.52 33.08 55143.68 88888.00 2008-06-15 05:36:50.000 167 12423.50 33.05 55143.62 88888.00 2008-06-15 05:36:50.125 167 12423.52 33.08 55143.53 88888.00 2008-06-15 05:36:50.250 167 12423.50 33.08 55143.47 88888.00 2008-06-15 05:36:50.375 167 12423.50 33.10 55143.45 88888.00 2008-06-15 05:36:50.500 167 12423.45 33.15 55143.40 88888.00 2008-06-15 05:36:50.625 167 12423.38 33.15 55143.30 88888.00 2008-06-15 05:36:50.750 167 12423.30 33.15 55143.20 88888.00 2008-06-15 05:36:50.875 167 12423.20 33.10 55143.15 88888.00 2008-06-15 05:36:51.000 167 12423.15 33.12 55143.07 88888.00 2008-06-15 05:36:51.125 167 12423.05 33.12 55143.03 88888.00 2008-06-15 05:36:51.250 167 12423.02 33.12 55142.97 88888.00 2008-06-15 05:36:51.375 167 12423.05 33.10 55142.90 88888.00 2008-06-15 05:36:51.500 167 12423.02 33.12 55142.82 88888.00 2008-06-15 05:36:51.625 167 12423.05 33.10 55142.78 88888.00 2008-06-15 05:36:51.750 167 12423.02 33.10 55142.70 88888.00 2008-06-15 05:36:51.875 167 12422.92 33.12 55142.62 88888.00 2008-06-15 05:36:52.000 167 12422.92 33.12 55142.55 88888.00 2008-06-15 05:36:52.125 167 12422.90 33.12 55142.47 88888.00 2008-06-15 05:36:52.250 167 12422.88 33.15 55142.45 88888.00 2008-06-15 05:36:52.375 167 12422.83 33.10 55142.40 88888.00 2008-06-15 05:36:52.500 167 12422.77 33.17 55142.32 88888.00 2008-06-15 05:36:52.625 167 12422.70 33.12 55142.28 88888.00 2008-06-15 05:36:52.750 167 12422.70 33.15 55142.20 88888.00 2008-06-15 05:36:52.875 167 12422.73 33.17 55142.12 88888.00 2008-06-15 05:36:53.000 167 12422.67 33.17 55142.05 88888.00 2008-06-15 05:36:53.125 167 12422.65 33.17 55142.00 88888.00 2008-06-15 05:36:53.250 167 12422.52 33.17 55141.90 88888.00 2008-06-15 05:36:53.375 167 12422.55 33.23 55141.88 88888.00 2008-06-15 05:36:53.500 167 12422.52 33.23 55141.78 88888.00 2008-06-15 05:36:53.625 167 12422.50 33.25 55141.70 88888.00 2008-06-15 05:36:53.750 167 12422.45 33.23 55141.62 88888.00 2008-06-15 05:36:53.875 167 12422.40 33.25 55141.55 88888.00 2008-06-15 05:36:54.000 167 12422.38 33.27 55141.50 88888.00 2008-06-15 05:36:54.125 167 12422.33 33.27 55141.43 88888.00 2008-06-15 05:36:54.250 167 12422.30 33.25 55141.32 88888.00 2008-06-15 05:36:54.375 167 12422.35 33.23 55141.25 88888.00 2008-06-15 05:36:54.500 167 12422.35 33.25 55141.18 88888.00 2008-06-15 05:36:54.625 167 12422.25 33.27 55141.07 88888.00 2008-06-15 05:36:54.750 167 12422.15 33.27 55141.00 88888.00 2008-06-15 05:36:54.875 167 12422.15 33.25 55140.93 88888.00 2008-06-15 05:36:55.000 167 12422.15 33.25 55140.85 88888.00 2008-06-15 05:36:55.125 167 12422.15 33.27 55140.80 88888.00 2008-06-15 05:36:55.250 167 12422.08 33.25 55140.72 88888.00 2008-06-15 05:36:55.375 167 12422.02 33.27 55140.62 88888.00 2008-06-15 05:36:55.500 167 12421.98 33.27 55140.57 88888.00 2008-06-15 05:36:55.625 167 12421.90 33.30 55140.50 88888.00 2008-06-15 05:36:55.750 167 12421.90 33.27 55140.45 88888.00 2008-06-15 05:36:55.875 167 12421.85 33.27 55140.35 88888.00 2008-06-15 05:36:56.000 167 12421.85 33.25 55140.28 88888.00 2008-06-15 05:36:56.125 167 12421.80 33.25 55140.20 88888.00 2008-06-15 05:36:56.250 167 12421.75 33.23 55140.20 88888.00 2008-06-15 05:36:56.375 167 12421.73 33.27 55140.12 88888.00 2008-06-15 05:36:56.500 167 12421.70 33.30 55140.07 88888.00 2008-06-15 05:36:56.625 167 12421.73 33.30 55140.03 88888.00 2008-06-15 05:36:56.750 167 12421.73 33.27 55139.95 88888.00 2008-06-15 05:36:56.875 167 12421.67 33.27 55139.85 88888.00 2008-06-15 05:36:57.000 167 12421.65 33.30 55139.78 88888.00 2008-06-15 05:36:57.125 167 12421.60 33.33 55139.72 88888.00 2008-06-15 05:36:57.250 167 12421.55 33.33 55139.62 88888.00 2008-06-15 05:36:57.375 167 12421.60 33.30 55139.57 88888.00 2008-06-15 05:36:57.500 167 12421.55 33.35 55139.47 88888.00 2008-06-15 05:36:57.625 167 12421.48 33.35 55139.40 88888.00 2008-06-15 05:36:57.750 167 12421.50 33.33 55139.35 88888.00 2008-06-15 05:36:57.875 167 12421.55 33.33 55139.28 88888.00 2008-06-15 05:36:58.000 167 12421.55 33.33 55139.22 88888.00 2008-06-15 05:36:58.125 167 12421.50 33.35 55139.18 88888.00 2008-06-15 05:36:58.250 167 12421.42 33.35 55139.10 88888.00 2008-06-15 05:36:58.375 167 12421.42 33.35 55139.03 88888.00 2008-06-15 05:36:58.500 167 12421.38 33.35 55138.95 88888.00 2008-06-15 05:36:58.625 167 12421.38 33.35 55138.88 88888.00 2008-06-15 05:36:58.750 167 12421.38 33.33 55138.80 88888.00 2008-06-15 05:36:58.875 167 12421.38 33.33 55138.78 88888.00 2008-06-15 05:36:59.000 167 12421.38 33.30 55138.70 88888.00 2008-06-15 05:36:59.125 167 12421.33 33.30 55138.62 88888.00 2008-06-15 05:36:59.250 167 12421.27 33.27 55138.53 88888.00 2008-06-15 05:36:59.375 167 12421.20 33.30 55138.47 88888.00 2008-06-15 05:36:59.500 167 12421.17 33.30 55138.43 88888.00 2008-06-15 05:36:59.625 167 12421.20 33.30 55138.32 88888.00 2008-06-15 05:36:59.750 167 12421.15 33.33 55138.28 88888.00 2008-06-15 05:36:59.875 167 12421.12 33.30 55138.18 88888.00 2008-06-15 05:37:00.000 167 12421.05 33.27 55138.10 88888.00 2008-06-15 05:37:00.125 167 12421.00 33.27 55138.03 88888.00 2008-06-15 05:37:00.250 167 12421.00 33.27 55137.97 88888.00 2008-06-15 05:37:00.375 167 12420.98 33.25 55137.93 88888.00 2008-06-15 05:37:00.500 167 12420.90 33.25 55137.82 88888.00 2008-06-15 05:37:00.625 167 12420.90 33.25 55137.72 88888.00 2008-06-15 05:37:00.750 167 12420.85 33.25 55137.62 88888.00 2008-06-15 05:37:00.875 167 12420.80 33.25 55137.53 88888.00 2008-06-15 05:37:01.000 167 12420.80 33.25 55137.47 88888.00 2008-06-15 05:37:01.125 167 12420.83 33.27 55137.43 88888.00 2008-06-15 05:37:01.250 167 12420.80 33.25 55137.35 88888.00 2008-06-15 05:37:01.375 167 12420.85 33.25 55137.30 88888.00 2008-06-15 05:37:01.500 167 12420.85 33.25 55137.18 88888.00 2008-06-15 05:37:01.625 167 12420.88 33.25 55137.12 88888.00 2008-06-15 05:37:01.750 167 12420.88 33.27 55137.05 88888.00 2008-06-15 05:37:01.875 167 12420.88 33.25 55136.93 88888.00 2008-06-15 05:37:02.000 167 12420.85 33.23 55136.85 88888.00 2008-06-15 05:37:02.125 167 12420.75 33.20 55136.80 88888.00 2008-06-15 05:37:02.250 167 12420.62 33.25 55136.78 88888.00 2008-06-15 05:37:02.375 167 12420.67 33.30 55136.72 88888.00 2008-06-15 05:37:02.500 167 12420.70 33.27 55136.65 88888.00 2008-06-15 05:37:02.625 167 12420.70 33.25 55136.57 88888.00 2008-06-15 05:37:02.750 167 12420.65 33.23 55136.53 88888.00 2008-06-15 05:37:02.875 167 12420.58 33.25 55136.43 88888.00 2008-06-15 05:37:03.000 167 12420.58 33.25 55136.38 88888.00 2008-06-15 05:37:03.125 167 12420.58 33.23 55136.30 88888.00 2008-06-15 05:37:03.250 167 12420.55 33.23 55136.25 88888.00 2008-06-15 05:37:03.375 167 12420.52 33.23 55136.15 88888.00 2008-06-15 05:37:03.500 167 12420.50 33.25 55136.07 88888.00 2008-06-15 05:37:03.625 167 12420.50 33.25 55136.00 88888.00 2008-06-15 05:37:03.750 167 12420.52 33.25 55135.93 88888.00 2008-06-15 05:37:03.875 167 12420.58 33.23 55135.88 88888.00 2008-06-15 05:37:04.000 167 12420.55 33.25 55135.80 88888.00 2008-06-15 05:37:04.125 167 12420.50 33.25 55135.70 88888.00 2008-06-15 05:37:04.250 167 12420.48 33.25 55135.62 88888.00 2008-06-15 05:37:04.375 167 12420.45 33.25 55135.57 88888.00 2008-06-15 05:37:04.500 167 12420.45 33.23 55135.53 88888.00 2008-06-15 05:37:04.625 167 12420.50 33.23 55135.40 88888.00 2008-06-15 05:37:04.750 167 12420.52 33.20 55135.35 88888.00 2008-06-15 05:37:04.875 167 12420.48 33.23 55135.28 88888.00 2008-06-15 05:37:05.000 167 12420.45 33.23 55135.22 88888.00 2008-06-15 05:37:05.125 167 12420.48 33.23 55135.15 88888.00 2008-06-15 05:37:05.250 167 12420.45 33.23 55135.10 88888.00 2008-06-15 05:37:05.375 167 12420.50 33.20 55135.05 88888.00 2008-06-15 05:37:05.500 167 12420.45 33.23 55134.97 88888.00 2008-06-15 05:37:05.625 167 12420.30 33.23 55134.88 88888.00 2008-06-15 05:37:05.750 167 12420.27 33.20 55134.80 88888.00 2008-06-15 05:37:05.875 167 12420.35 33.17 55134.75 88888.00 2008-06-15 05:37:06.000 167 12420.42 33.15 55134.68 88888.00 2008-06-15 05:37:06.125 167 12420.40 33.20 55134.60 88888.00 2008-06-15 05:37:06.250 167 12420.30 33.17 55134.50 88888.00 2008-06-15 05:37:06.375 167 12420.30 33.15 55134.43 88888.00 2008-06-15 05:37:06.500 167 12420.20 33.15 55134.32 88888.00 2008-06-15 05:37:06.625 167 12420.15 33.17 55134.20 88888.00 2008-06-15 05:37:06.750 167 12420.17 33.17 55134.12 88888.00 2008-06-15 05:37:06.875 167 12420.15 33.17 55134.05 88888.00 2008-06-15 05:37:07.000 167 12420.15 33.17 55133.95 88888.00 2008-06-15 05:37:07.125 167 12420.10 33.12 55133.88 88888.00 2008-06-15 05:37:07.250 167 12420.05 33.15 55133.82 88888.00 2008-06-15 05:37:07.375 167 12420.10 33.15 55133.75 88888.00 2008-06-15 05:37:07.500 167 12420.10 33.17 55133.65 88888.00 2008-06-15 05:37:07.625 167 12420.12 33.15 55133.57 88888.00 2008-06-15 05:37:07.750 167 12420.15 33.15 55133.50 88888.00 2008-06-15 05:37:07.875 167 12420.12 33.15 55133.43 88888.00 2008-06-15 05:37:08.000 167 12420.08 33.15 55133.35 88888.00 2008-06-15 05:37:08.125 167 12420.08 33.17 55133.30 88888.00 2008-06-15 05:37:08.250 167 12420.05 33.20 55133.28 88888.00 2008-06-15 05:37:08.375 167 12420.08 33.23 55133.22 88888.00 2008-06-15 05:37:08.500 167 12420.10 33.23 55133.12 88888.00 2008-06-15 05:37:08.625 167 12420.15 33.23 55133.05 88888.00 2008-06-15 05:37:08.750 167 12420.17 33.23 55132.97 88888.00 2008-06-15 05:37:08.875 167 12420.15 33.23 55132.93 88888.00 2008-06-15 05:37:09.000 167 12420.12 33.20 55132.85 88888.00 2008-06-15 05:37:09.125 167 12420.05 33.20 55132.78 88888.00 2008-06-15 05:37:09.250 167 12420.00 33.23 55132.65 88888.00 2008-06-15 05:37:09.375 167 12420.05 33.25 55132.62 88888.00 2008-06-15 05:37:09.500 167 12420.05 33.20 55132.53 88888.00 2008-06-15 05:37:09.625 167 12420.02 33.20 55132.45 88888.00 2008-06-15 05:37:09.750 167 12419.98 33.20 55132.38 88888.00 2008-06-15 05:37:09.875 167 12419.98 33.23 55132.28 88888.00 2008-06-15 05:37:10.000 167 12419.98 33.20 55132.18 88888.00 2008-06-15 05:37:10.125 167 12419.98 33.23 55132.12 88888.00 2008-06-15 05:37:10.250 167 12420.02 33.20 55132.05 88888.00 2008-06-15 05:37:10.375 167 12420.05 33.20 55132.00 88888.00 2008-06-15 05:37:10.500 167 12420.08 33.23 55131.93 88888.00 2008-06-15 05:37:10.625 167 12420.00 33.23 55131.88 88888.00 2008-06-15 05:37:10.750 167 12419.95 33.23 55131.80 88888.00 2008-06-15 05:37:10.875 167 12419.95 33.20 55131.72 88888.00 2008-06-15 05:37:11.000 167 12419.98 33.20 55131.62 88888.00 2008-06-15 05:37:11.125 167 12420.00 33.20 55131.57 88888.00 2008-06-15 05:37:11.250 167 12419.98 33.17 55131.50 88888.00 2008-06-15 05:37:11.375 167 12419.95 33.17 55131.43 88888.00 2008-06-15 05:37:11.500 167 12419.90 33.17 55131.32 88888.00 2008-06-15 05:37:11.625 167 12419.88 33.20 55131.25 88888.00 2008-06-15 05:37:11.750 167 12419.95 33.20 55131.20 88888.00 2008-06-15 05:37:11.875 167 12420.00 33.20 55131.15 88888.00 2008-06-15 05:37:12.000 167 12420.00 33.20 55131.05 88888.00 2008-06-15 05:37:12.125 167 12420.02 33.17 55130.95 88888.00 2008-06-15 05:37:12.250 167 12419.92 33.17 55130.88 88888.00 2008-06-15 05:37:12.375 167 12419.95 33.17 55130.80 88888.00 2008-06-15 05:37:12.500 167 12419.98 33.20 55130.70 88888.00 2008-06-15 05:37:12.625 167 12420.02 33.17 55130.60 88888.00 2008-06-15 05:37:12.750 167 12420.05 33.17 55130.53 88888.00 2008-06-15 05:37:12.875 167 12420.10 33.15 55130.43 88888.00 2008-06-15 05:37:13.000 167 12420.12 33.12 55130.40 88888.00 2008-06-15 05:37:13.125 167 12420.10 33.17 55130.32 88888.00 2008-06-15 05:37:13.250 167 12420.00 33.17 55130.28 88888.00 2008-06-15 05:37:13.375 167 12420.00 33.17 55130.20 88888.00 2008-06-15 05:37:13.500 167 12420.10 33.20 55130.12 88888.00 2008-06-15 05:37:13.625 167 12420.17 33.20 55130.05 88888.00 2008-06-15 05:37:13.750 167 12420.05 33.23 55129.95 88888.00 2008-06-15 05:37:13.875 167 12420.02 33.25 55129.85 88888.00 2008-06-15 05:37:14.000 167 12420.15 33.20 55129.78 88888.00 2008-06-15 05:37:14.125 167 12420.10 33.20 55129.70 88888.00 2008-06-15 05:37:14.250 167 12420.08 33.23 55129.62 88888.00 2008-06-15 05:37:14.375 167 12420.08 33.23 55129.57 88888.00 2008-06-15 05:37:14.500 167 12420.08 33.25 55129.50 88888.00 2008-06-15 05:37:14.625 167 12420.15 33.25 55129.43 88888.00 2008-06-15 05:37:14.750 167 12420.17 33.23 55129.40 88888.00 2008-06-15 05:37:14.875 167 12420.17 33.25 55129.30 88888.00 2008-06-15 05:37:15.000 167 12420.15 33.23 55129.25 88888.00 2008-06-15 05:37:15.125 167 12420.17 33.23 55129.15 88888.00 2008-06-15 05:37:15.250 167 12420.17 33.23 55129.05 88888.00 2008-06-15 05:37:15.375 167 12420.12 33.23 55129.00 88888.00 2008-06-15 05:37:15.500 167 12420.05 33.23 55128.90 88888.00 2008-06-15 05:37:15.625 167 12420.05 33.25 55128.82 88888.00 2008-06-15 05:37:15.750 167 12420.12 33.25 55128.75 88888.00 2008-06-15 05:37:15.875 167 12420.10 33.27 55128.68 88888.00 2008-06-15 05:37:16.000 167 12420.08 33.23 55128.60 88888.00 2008-06-15 05:37:16.125 167 12420.10 33.23 55128.53 88888.00 2008-06-15 05:37:16.250 167 12420.12 33.23 55128.45 88888.00 2008-06-15 05:37:16.375 167 12420.12 33.25 55128.38 88888.00 2008-06-15 05:37:16.500 167 12420.10 33.23 55128.30 88888.00 2008-06-15 05:37:16.625 167 12420.05 33.23 55128.22 88888.00 2008-06-15 05:37:16.750 167 12420.05 33.25 55128.15 88888.00 2008-06-15 05:37:16.875 167 12420.12 33.25 55128.05 88888.00 2008-06-15 05:37:17.000 167 12420.15 33.25 55128.00 88888.00 2008-06-15 05:37:17.125 167 12420.10 33.25 55127.93 88888.00 2008-06-15 05:37:17.250 167 12420.08 33.23 55127.88 88888.00 2008-06-15 05:37:17.375 167 12420.12 33.23 55127.80 88888.00 2008-06-15 05:37:17.500 167 12420.12 33.23 55127.70 88888.00 2008-06-15 05:37:17.625 167 12420.10 33.23 55127.62 88888.00 2008-06-15 05:37:17.750 167 12420.12 33.20 55127.55 88888.00 2008-06-15 05:37:17.875 167 12420.17 33.17 55127.47 88888.00 2008-06-15 05:37:18.000 167 12420.17 33.17 55127.35 88888.00 2008-06-15 05:37:18.125 167 12420.20 33.20 55127.30 88888.00 2008-06-15 05:37:18.250 167 12420.23 33.17 55127.20 88888.00 2008-06-15 05:37:18.375 167 12420.25 33.15 55127.15 88888.00 2008-06-15 05:37:18.500 167 12420.25 33.15 55127.07 88888.00 2008-06-15 05:37:18.625 167 12420.17 33.12 55126.97 88888.00 2008-06-15 05:37:18.750 167 12420.17 33.12 55126.90 88888.00 2008-06-15 05:37:18.875 167 12420.23 33.12 55126.80 88888.00 2008-06-15 05:37:19.000 167 12420.30 33.08 55126.70 88888.00 2008-06-15 05:37:19.125 167 12420.30 33.10 55126.68 88888.00 2008-06-15 05:37:19.250 167 12420.25 33.08 55126.57 88888.00 2008-06-15 05:37:19.375 167 12420.35 33.08 55126.50 88888.00 2008-06-15 05:37:19.500 167 12420.30 33.08 55126.45 88888.00 2008-06-15 05:37:19.625 167 12420.17 33.08 55126.35 88888.00 2008-06-15 05:37:19.750 167 12420.20 33.08 55126.28 88888.00 2008-06-15 05:37:19.875 167 12420.20 33.10 55126.20 88888.00 2008-06-15 05:37:20.000 167 12420.23 33.05 55126.10 88888.00 2008-06-15 05:37:20.125 167 12420.23 33.02 55126.05 88888.00 2008-06-15 05:37:20.250 167 12420.23 33.05 55125.95 88888.00 2008-06-15 05:37:20.375 167 12420.27 33.02 55125.93 88888.00 2008-06-15 05:37:20.500 167 12420.33 33.05 55125.88 88888.00 2008-06-15 05:37:20.625 167 12420.33 33.02 55125.80 88888.00 2008-06-15 05:37:20.750 167 12420.33 32.98 55125.68 88888.00 2008-06-15 05:37:20.875 167 12420.38 32.98 55125.62 88888.00 2008-06-15 05:37:21.000 167 12420.38 32.95 55125.57 88888.00 2008-06-15 05:37:21.125 167 12420.38 32.95 55125.55 88888.00 2008-06-15 05:37:21.250 167 12420.40 32.95 55125.47 88888.00 2008-06-15 05:37:21.375 167 12420.42 32.98 55125.38 88888.00 2008-06-15 05:37:21.500 167 12420.45 32.92 55125.25 88888.00 2008-06-15 05:37:21.625 167 12420.40 32.90 55125.18 88888.00 2008-06-15 05:37:21.750 167 12420.45 32.92 55125.07 88888.00 2008-06-15 05:37:21.875 167 12420.52 32.88 55124.97 88888.00 2008-06-15 05:37:22.000 167 12420.50 32.85 55124.90 88888.00 2008-06-15 05:37:22.125 167 12420.52 32.85 55124.82 88888.00 2008-06-15 05:37:22.250 167 12420.48 32.85 55124.75 88888.00 2008-06-15 05:37:22.375 167 12420.50 32.85 55124.65 88888.00 2008-06-15 05:37:22.500 167 12420.55 32.85 55124.57 88888.00 2008-06-15 05:37:22.625 167 12420.58 32.83 55124.50 88888.00 2008-06-15 05:37:22.750 167 12420.60 32.83 55124.45 88888.00 2008-06-15 05:37:22.875 167 12420.67 32.83 55124.38 88888.00 2008-06-15 05:37:23.000 167 12420.67 32.80 55124.28 88888.00 2008-06-15 05:37:23.125 167 12420.73 32.80 55124.20 88888.00 2008-06-15 05:37:23.250 167 12420.77 32.80 55124.15 88888.00 2008-06-15 05:37:23.375 167 12420.80 32.77 55124.07 88888.00 2008-06-15 05:37:23.500 167 12420.75 32.75 55124.03 88888.00 2008-06-15 05:37:23.625 167 12420.77 32.75 55123.93 88888.00 2008-06-15 05:37:23.750 167 12420.83 32.75 55123.88 88888.00 2008-06-15 05:37:23.875 167 12420.85 32.77 55123.82 88888.00 2008-06-15 05:37:24.000 167 12420.88 32.75 55123.70 88888.00 2008-06-15 05:37:24.125 167 12420.98 32.75 55123.60 88888.00 2008-06-15 05:37:24.250 167 12421.02 32.73 55123.53 88888.00 2008-06-15 05:37:24.375 167 12421.02 32.70 55123.43 88888.00 2008-06-15 05:37:24.500 167 12420.98 32.70 55123.35 88888.00 2008-06-15 05:37:24.625 167 12421.00 32.70 55123.28 88888.00 2008-06-15 05:37:24.750 167 12421.02 32.73 55123.18 88888.00 2008-06-15 05:37:24.875 167 12421.00 32.73 55123.10 88888.00 2008-06-15 05:37:25.000 167 12421.02 32.70 55123.03 88888.00 2008-06-15 05:37:25.125 167 12420.95 32.65 55122.97 88888.00 2008-06-15 05:37:25.250 167 12421.02 32.67 55122.82 88888.00 2008-06-15 05:37:25.375 167 12421.15 32.70 55122.72 88888.00 2008-06-15 05:37:25.500 167 12421.20 32.67 55122.65 88888.00 2008-06-15 05:37:25.625 167 12421.17 32.67 55122.57 88888.00 2008-06-15 05:37:25.750 167 12421.20 32.65 55122.50 88888.00 2008-06-15 05:37:25.875 167 12421.17 32.62 55122.45 88888.00 2008-06-15 05:37:26.000 167 12421.20 32.62 55122.35 88888.00 2008-06-15 05:37:26.125 167 12421.20 32.62 55122.30 88888.00 2008-06-15 05:37:26.250 167 12421.25 32.62 55122.22 88888.00 2008-06-15 05:37:26.375 167 12421.27 32.62 55122.18 88888.00 2008-06-15 05:37:26.500 167 12421.33 32.60 55122.10 88888.00 2008-06-15 05:37:26.625 167 12421.38 32.60 55122.00 88888.00 2008-06-15 05:37:26.750 167 12421.52 32.60 55121.97 88888.00 2008-06-15 05:37:26.875 167 12421.55 32.58 55121.93 88888.00 2008-06-15 05:37:27.000 167 12421.55 32.55 55121.82 88888.00 2008-06-15 05:37:27.125 167 12421.55 32.55 55121.75 88888.00 2008-06-15 05:37:27.250 167 12421.50 32.50 55121.65 88888.00 2008-06-15 05:37:27.375 167 12421.50 32.50 55121.57 88888.00 2008-06-15 05:37:27.500 167 12421.52 32.50 55121.47 88888.00 2008-06-15 05:37:27.625 167 12421.55 32.50 55121.40 88888.00 2008-06-15 05:37:27.750 167 12421.58 32.48 55121.32 88888.00 2008-06-15 05:37:27.875 167 12421.58 32.45 55121.25 88888.00 2008-06-15 05:37:28.000 167 12421.58 32.45 55121.18 88888.00 2008-06-15 05:37:28.125 167 12421.58 32.42 55121.10 88888.00 2008-06-15 05:37:28.250 167 12421.62 32.42 55121.00 88888.00 2008-06-15 05:37:28.375 167 12421.70 32.42 55120.93 88888.00 2008-06-15 05:37:28.500 167 12421.67 32.40 55120.85 88888.00 2008-06-15 05:37:28.625 167 12421.67 32.42 55120.75 88888.00 2008-06-15 05:37:28.750 167 12421.75 32.42 55120.70 88888.00 2008-06-15 05:37:28.875 167 12421.80 32.40 55120.62 88888.00 2008-06-15 05:37:29.000 167 12421.85 32.40 55120.55 88888.00 2008-06-15 05:37:29.125 167 12421.83 32.38 55120.47 88888.00 2008-06-15 05:37:29.250 167 12421.80 32.35 55120.40 88888.00 2008-06-15 05:37:29.375 167 12421.85 32.35 55120.32 88888.00 2008-06-15 05:37:29.500 167 12421.83 32.35 55120.25 88888.00 2008-06-15 05:37:29.625 167 12421.75 32.33 55120.18 88888.00 2008-06-15 05:37:29.750 167 12421.77 32.30 55120.10 88888.00 2008-06-15 05:37:29.875 167 12421.83 32.27 55120.03 88888.00 2008-06-15 05:37:30.000 167 12421.90 32.27 55119.95 88888.00 2008-06-15 05:37:30.125 167 12421.95 32.27 55119.90 88888.00 2008-06-15 05:37:30.250 167 12421.95 32.25 55119.82 88888.00 2008-06-15 05:37:30.375 167 12421.92 32.23 55119.70 88888.00 2008-06-15 05:37:30.500 167 12421.90 32.20 55119.60 88888.00 2008-06-15 05:37:30.625 167 12421.95 32.20 55119.53 88888.00 2008-06-15 05:37:30.750 167 12422.02 32.17 55119.43 88888.00 2008-06-15 05:37:30.875 167 12422.02 32.15 55119.35 88888.00 2008-06-15 05:37:31.000 167 12422.02 32.15 55119.28 88888.00 2008-06-15 05:37:31.125 167 12422.02 32.12 55119.20 88888.00 2008-06-15 05:37:31.250 167 12422.00 32.08 55119.12 88888.00 2008-06-15 05:37:31.375 167 12422.05 32.08 55119.10 88888.00 2008-06-15 05:37:31.500 167 12422.15 32.08 55119.00 88888.00 2008-06-15 05:37:31.625 167 12422.20 32.05 55118.93 88888.00 2008-06-15 05:37:31.750 167 12422.23 32.05 55118.85 88888.00 2008-06-15 05:37:31.875 167 12422.27 32.02 55118.78 88888.00 2008-06-15 05:37:32.000 167 12422.30 32.00 55118.70 88888.00 2008-06-15 05:37:32.125 167 12422.30 32.00 55118.62 88888.00 2008-06-15 05:37:32.250 167 12422.30 31.98 55118.55 88888.00 2008-06-15 05:37:32.375 167 12422.35 31.98 55118.47 88888.00 2008-06-15 05:37:32.500 167 12422.38 31.98 55118.43 88888.00 2008-06-15 05:37:32.625 167 12422.33 31.98 55118.35 88888.00 2008-06-15 05:37:32.750 167 12422.33 31.95 55118.28 88888.00 2008-06-15 05:37:32.875 167 12422.38 31.95 55118.18 88888.00 2008-06-15 05:37:33.000 167 12422.40 31.93 55118.10 88888.00 2008-06-15 05:37:33.125 167 12422.48 31.90 55118.05 88888.00 2008-06-15 05:37:33.250 167 12422.48 31.93 55117.97 88888.00 2008-06-15 05:37:33.375 167 12422.48 31.90 55117.93 88888.00 2008-06-15 05:37:33.500 167 12422.48 31.88 55117.88 88888.00 2008-06-15 05:37:33.625 167 12422.50 31.85 55117.80 88888.00 2008-06-15 05:37:33.750 167 12422.58 31.80 55117.70 88888.00 2008-06-15 05:37:33.875 167 12422.60 31.77 55117.62 88888.00 2008-06-15 05:37:34.000 167 12422.60 31.77 55117.55 88888.00 2008-06-15 05:37:34.125 167 12422.60 31.77 55117.50 88888.00 2008-06-15 05:37:34.250 167 12422.62 31.73 55117.43 88888.00 2008-06-15 05:37:34.375 167 12422.65 31.70 55117.32 88888.00 2008-06-15 05:37:34.500 167 12422.67 31.70 55117.28 88888.00 2008-06-15 05:37:34.625 167 12422.73 31.68 55117.22 88888.00 2008-06-15 05:37:34.750 167 12422.70 31.62 55117.12 88888.00 2008-06-15 05:37:34.875 167 12422.73 31.60 55117.05 88888.00 2008-06-15 05:37:35.000 167 12422.67 31.57 55116.97 88888.00 2008-06-15 05:37:35.125 167 12422.67 31.60 55116.93 88888.00 2008-06-15 05:37:35.250 167 12422.67 31.57 55116.88 88888.00 2008-06-15 05:37:35.375 167 12422.70 31.57 55116.80 88888.00 2008-06-15 05:37:35.500 167 12422.73 31.55 55116.70 88888.00 2008-06-15 05:37:35.625 167 12422.77 31.50 55116.60 88888.00 2008-06-15 05:37:35.750 167 12422.83 31.48 55116.53 88888.00 2008-06-15 05:37:35.875 167 12422.88 31.45 55116.45 88888.00 2008-06-15 05:37:36.000 167 12422.85 31.40 55116.38 88888.00 2008-06-15 05:37:36.125 167 12422.88 31.40 55116.25 88888.00 2008-06-15 05:37:36.250 167 12422.88 31.35 55116.15 88888.00 2008-06-15 05:37:36.375 167 12422.90 31.32 55116.07 88888.00 2008-06-15 05:37:36.500 167 12422.95 31.30 55116.03 88888.00 2008-06-15 05:37:36.625 167 12423.00 31.30 55115.93 88888.00 2008-06-15 05:37:36.750 167 12423.00 31.27 55115.85 88888.00 2008-06-15 05:37:36.875 167 12423.02 31.27 55115.78 88888.00 2008-06-15 05:37:37.000 167 12423.05 31.23 55115.68 88888.00 2008-06-15 05:37:37.125 167 12423.12 31.18 55115.60 88888.00 2008-06-15 05:37:37.250 167 12423.12 31.15 55115.53 88888.00 2008-06-15 05:37:37.375 167 12423.12 31.18 55115.50 88888.00 2008-06-15 05:37:37.500 167 12423.08 31.12 55115.40 88888.00 2008-06-15 05:37:37.625 167 12423.10 31.10 55115.38 88888.00 2008-06-15 05:37:37.750 167 12423.15 31.10 55115.28 88888.00 2008-06-15 05:37:37.875 167 12423.20 31.07 55115.20 88888.00 2008-06-15 05:37:38.000 167 12423.25 31.05 55115.10 88888.00 2008-06-15 05:37:38.125 167 12423.30 31.02 55115.03 88888.00 2008-06-15 05:37:38.250 167 12423.33 31.05 55114.97 88888.00 2008-06-15 05:37:38.375 167 12423.30 31.05 55114.93 88888.00 2008-06-15 05:37:38.500 167 12423.30 31.02 55114.88 88888.00 2008-06-15 05:37:38.625 167 12423.40 31.02 55114.78 88888.00 2008-06-15 05:37:38.750 167 12423.40 30.98 55114.68 88888.00 2008-06-15 05:37:38.875 167 12423.38 30.93 55114.62 88888.00 2008-06-15 05:37:39.000 167 12423.45 30.88 55114.57 88888.00 2008-06-15 05:37:39.125 167 12423.38 30.85 55114.47 88888.00 2008-06-15 05:37:39.250 167 12423.40 30.82 55114.40 88888.00 2008-06-15 05:37:39.375 167 12423.40 30.82 55114.38 88888.00 2008-06-15 05:37:39.500 167 12423.42 30.77 55114.30 88888.00 2008-06-15 05:37:39.625 167 12423.48 30.73 55114.22 88888.00 2008-06-15 05:37:39.750 167 12423.50 30.70 55114.15 88888.00 2008-06-15 05:37:39.875 167 12423.52 30.68 55114.10 88888.00 2008-06-15 05:37:40.000 167 12423.58 30.65 55114.03 88888.00 2008-06-15 05:37:40.125 167 12423.55 30.62 55113.95 88888.00 2008-06-15 05:37:40.250 167 12423.60 30.57 55113.88 88888.00 2008-06-15 05:37:40.375 167 12423.65 30.55 55113.85 88888.00 2008-06-15 05:37:40.500 167 12423.62 30.52 55113.80 88888.00 2008-06-15 05:37:40.625 167 12423.67 30.50 55113.70 88888.00 2008-06-15 05:37:40.750 167 12423.73 30.45 55113.62 88888.00 2008-06-15 05:37:40.875 167 12423.75 30.43 55113.55 88888.00 2008-06-15 05:37:41.000 167 12423.73 30.40 55113.45 88888.00 2008-06-15 05:37:41.125 167 12423.75 30.38 55113.35 88888.00 2008-06-15 05:37:41.250 167 12423.77 30.30 55113.32 88888.00 2008-06-15 05:37:41.375 167 12423.77 30.30 55113.28 88888.00 2008-06-15 05:37:41.500 167 12423.83 30.25 55113.20 88888.00 2008-06-15 05:37:41.625 167 12423.90 30.23 55113.12 88888.00 2008-06-15 05:37:41.750 167 12423.95 30.18 55113.03 88888.00 2008-06-15 05:37:41.875 167 12423.98 30.12 55112.97 88888.00 2008-06-15 05:37:42.000 167 12423.92 30.10 55112.88 88888.00 2008-06-15 05:37:42.125 167 12423.85 30.07 55112.80 88888.00 2008-06-15 05:37:42.250 167 12423.85 30.02 55112.75 88888.00 2008-06-15 05:37:42.375 167 12423.90 30.00 55112.70 88888.00 2008-06-15 05:37:42.500 167 12423.92 29.98 55112.60 88888.00 2008-06-15 05:37:42.625 167 12423.95 29.93 55112.53 88888.00 2008-06-15 05:37:42.750 167 12423.95 29.85 55112.45 88888.00 2008-06-15 05:37:42.875 167 12423.92 29.85 55112.40 88888.00 2008-06-15 05:37:43.000 167 12423.92 29.80 55112.30 88888.00 2008-06-15 05:37:43.125 167 12423.95 29.77 55112.22 88888.00 2008-06-15 05:37:43.250 167 12424.00 29.75 55112.10 88888.00 2008-06-15 05:37:43.375 167 12424.02 29.75 55112.05 88888.00 2008-06-15 05:37:43.500 167 12423.95 29.73 55112.00 88888.00 2008-06-15 05:37:43.625 167 12423.95 29.68 55111.93 88888.00 2008-06-15 05:37:43.750 167 12424.05 29.62 55111.85 88888.00 2008-06-15 05:37:43.875 167 12424.10 29.60 55111.78 88888.00 2008-06-15 05:37:44.000 167 12424.10 29.57 55111.68 88888.00 2008-06-15 05:37:44.125 167 12424.08 29.57 55111.62 88888.00 2008-06-15 05:37:44.250 167 12424.20 29.55 55111.53 88888.00 2008-06-15 05:37:44.375 167 12424.27 29.55 55111.50 88888.00 2008-06-15 05:37:44.500 167 12424.25 29.52 55111.45 88888.00 2008-06-15 05:37:44.625 167 12424.27 29.48 55111.38 88888.00 2008-06-15 05:37:44.750 167 12424.30 29.43 55111.32 88888.00 2008-06-15 05:37:44.875 167 12424.33 29.43 55111.25 88888.00 2008-06-15 05:37:45.000 167 12424.35 29.40 55111.18 88888.00 2008-06-15 05:37:45.125 167 12424.30 29.38 55111.10 88888.00 2008-06-15 05:37:45.250 167 12424.38 29.30 55111.05 88888.00 2008-06-15 05:37:45.375 167 12424.48 29.32 55111.00 88888.00 2008-06-15 05:37:45.500 167 12424.50 29.30 55110.93 88888.00 2008-06-15 05:37:45.625 167 12424.48 29.27 55110.85 88888.00 2008-06-15 05:37:45.750 167 12424.40 29.23 55110.80 88888.00 2008-06-15 05:37:45.875 167 12424.42 29.20 55110.75 88888.00 2008-06-15 05:37:46.000 167 12424.45 29.15 55110.62 88888.00 2008-06-15 05:37:46.125 167 12424.50 29.12 55110.55 88888.00 2008-06-15 05:37:46.250 167 12424.55 29.05 55110.47 88888.00 2008-06-15 05:37:46.375 167 12424.52 29.05 55110.43 88888.00 2008-06-15 05:37:46.500 167 12424.52 29.02 55110.40 88888.00 2008-06-15 05:37:46.625 167 12424.50 29.00 55110.30 88888.00 2008-06-15 05:37:46.750 167 12424.52 28.95 55110.20 88888.00 2008-06-15 05:37:46.875 167 12424.65 28.93 55110.15 88888.00 2008-06-15 05:37:47.000 167 12424.73 28.90 55110.07 88888.00 2008-06-15 05:37:47.125 167 12424.70 28.88 55110.03 88888.00 2008-06-15 05:37:47.250 167 12424.67 28.85 55109.93 88888.00 2008-06-15 05:37:47.375 167 12424.67 28.85 55109.85 88888.00 2008-06-15 05:37:47.500 167 12424.73 28.82 55109.80 88888.00 2008-06-15 05:37:47.625 167 12424.75 28.77 55109.78 88888.00 2008-06-15 05:37:47.750 167 12424.73 28.75 55109.70 88888.00 2008-06-15 05:37:47.875 167 12424.70 28.73 55109.62 88888.00 2008-06-15 05:37:48.000 167 12424.77 28.70 55109.55 88888.00 2008-06-15 05:37:48.125 167 12424.80 28.65 55109.50 88888.00 2008-06-15 05:37:48.250 167 12424.75 28.65 55109.40 88888.00 2008-06-15 05:37:48.375 167 12424.73 28.62 55109.32 88888.00 2008-06-15 05:37:48.500 167 12424.73 28.57 55109.25 88888.00 2008-06-15 05:37:48.625 167 12424.77 28.57 55109.20 88888.00 2008-06-15 05:37:48.750 167 12424.83 28.55 55109.10 88888.00 2008-06-15 05:37:48.875 167 12424.83 28.52 55109.03 88888.00 2008-06-15 05:37:49.000 167 12424.88 28.50 55108.95 88888.00 2008-06-15 05:37:49.125 167 12424.92 28.45 55108.85 88888.00 2008-06-15 05:37:49.250 167 12424.92 28.40 55108.78 88888.00 2008-06-15 05:37:49.375 167 12424.92 28.38 55108.72 88888.00 2008-06-15 05:37:49.500 167 12424.98 28.38 55108.65 88888.00 2008-06-15 05:37:49.625 167 12425.00 28.35 55108.62 88888.00 2008-06-15 05:37:49.750 167 12425.05 28.30 55108.57 88888.00 2008-06-15 05:37:49.875 167 12425.10 28.27 55108.47 88888.00 2008-06-15 05:37:50.000 167 12425.10 28.23 55108.40 88888.00 2008-06-15 05:37:50.125 167 12425.12 28.25 55108.32 88888.00 2008-06-15 05:37:50.250 167 12425.10 28.20 55108.28 88888.00 2008-06-15 05:37:50.375 167 12425.12 28.20 55108.22 88888.00 2008-06-15 05:37:50.500 167 12425.15 28.18 55108.15 88888.00 2008-06-15 05:37:50.625 167 12425.17 28.15 55108.07 88888.00 2008-06-15 05:37:50.750 167 12425.23 28.12 55108.03 88888.00 2008-06-15 05:37:50.875 167 12425.23 28.12 55107.97 88888.00 2008-06-15 05:37:51.000 167 12425.30 28.07 55107.88 88888.00 2008-06-15 05:37:51.125 167 12425.30 28.07 55107.80 88888.00 2008-06-15 05:37:51.250 167 12425.27 28.02 55107.72 88888.00 2008-06-15 05:37:51.375 167 12425.38 28.02 55107.68 88888.00 2008-06-15 05:37:51.500 167 12425.40 28.02 55107.60 88888.00 2008-06-15 05:37:51.625 167 12425.38 28.00 55107.55 88888.00 2008-06-15 05:37:51.750 167 12425.42 27.98 55107.47 88888.00 2008-06-15 05:37:51.875 167 12425.48 27.95 55107.40 88888.00 2008-06-15 05:37:52.000 167 12425.55 27.95 55107.30 88888.00 2008-06-15 05:37:52.125 167 12425.52 27.93 55107.22 88888.00 2008-06-15 05:37:52.250 167 12425.58 27.90 55107.15 88888.00 2008-06-15 05:37:52.375 167 12425.62 27.88 55107.10 88888.00 2008-06-15 05:37:52.500 167 12425.62 27.88 55107.03 88888.00 2008-06-15 05:37:52.625 167 12425.65 27.85 55106.97 88888.00 2008-06-15 05:37:52.750 167 12425.65 27.80 55106.90 88888.00 2008-06-15 05:37:52.875 167 12425.73 27.77 55106.85 88888.00 2008-06-15 05:37:53.000 167 12425.75 27.77 55106.78 88888.00 2008-06-15 05:37:53.125 167 12425.75 27.73 55106.70 88888.00 2008-06-15 05:37:53.250 167 12425.75 27.70 55106.62 88888.00 2008-06-15 05:37:53.375 167 12425.83 27.65 55106.53 88888.00 2008-06-15 05:37:53.500 167 12425.88 27.62 55106.45 88888.00 2008-06-15 05:37:53.625 167 12425.88 27.57 55106.38 88888.00 2008-06-15 05:37:53.750 167 12425.92 27.55 55106.35 88888.00 2008-06-15 05:37:53.875 167 12425.95 27.52 55106.28 88888.00 2008-06-15 05:37:54.000 167 12426.02 27.50 55106.18 88888.00 2008-06-15 05:37:54.125 167 12426.08 27.50 55106.10 88888.00 2008-06-15 05:37:54.250 167 12426.08 27.43 55106.00 88888.00 2008-06-15 05:37:54.375 167 12426.02 27.40 55105.93 88888.00 2008-06-15 05:37:54.500 167 12426.02 27.40 55105.85 88888.00 2008-06-15 05:37:54.625 167 12426.10 27.40 55105.78 88888.00 2008-06-15 05:37:54.750 167 12426.23 27.38 55105.70 88888.00 2008-06-15 05:37:54.875 167 12426.27 27.27 55105.60 88888.00 2008-06-15 05:37:55.000 167 12426.33 27.25 55105.53 88888.00 2008-06-15 05:37:55.125 167 12426.30 27.25 55105.50 88888.00 2008-06-15 05:37:55.250 167 12426.25 27.23 55105.40 88888.00 2008-06-15 05:37:55.375 167 12426.25 27.20 55105.35 88888.00 2008-06-15 05:37:55.500 167 12426.27 27.20 55105.28 88888.00 2008-06-15 05:37:55.625 167 12426.33 27.12 55105.20 88888.00 2008-06-15 05:37:55.750 167 12426.35 27.10 55105.12 88888.00 2008-06-15 05:37:55.875 167 12426.40 27.10 55105.05 88888.00 2008-06-15 05:37:56.000 167 12426.50 27.07 55104.97 88888.00 2008-06-15 05:37:56.125 167 12426.50 27.05 55104.90 88888.00 2008-06-15 05:37:56.250 167 12426.50 27.02 55104.85 88888.00 2008-06-15 05:37:56.375 167 12426.55 27.02 55104.80 88888.00 2008-06-15 05:37:56.500 167 12426.60 26.98 55104.75 88888.00 2008-06-15 05:37:56.625 167 12426.73 26.95 55104.68 88888.00 2008-06-15 05:37:56.750 167 12426.83 26.95 55104.62 88888.00 2008-06-15 05:37:56.875 167 12426.90 26.93 55104.57 88888.00 2008-06-15 05:37:57.000 167 12426.90 26.90 55104.53 88888.00 2008-06-15 05:37:57.125 167 12426.92 26.88 55104.43 88888.00 2008-06-15 05:37:57.250 167 12427.02 26.85 55104.32 88888.00 2008-06-15 05:37:57.375 167 12427.08 26.82 55104.28 88888.00 2008-06-15 05:37:57.500 167 12427.05 26.80 55104.20 88888.00 2008-06-15 05:37:57.625 167 12427.02 26.77 55104.12 88888.00 2008-06-15 05:37:57.750 167 12427.12 26.77 55104.05 88888.00 2008-06-15 05:37:57.875 167 12427.20 26.73 55104.00 88888.00 2008-06-15 05:37:58.000 167 12427.20 26.73 55103.93 88888.00 2008-06-15 05:37:58.125 167 12427.17 26.73 55103.85 88888.00 2008-06-15 05:37:58.250 167 12427.25 26.65 55103.75 88888.00 2008-06-15 05:37:58.375 167 12427.35 26.65 55103.70 88888.00 2008-06-15 05:37:58.500 167 12427.33 26.68 55103.65 88888.00 2008-06-15 05:37:58.625 167 12427.35 26.65 55103.57 88888.00 2008-06-15 05:37:58.750 167 12427.42 26.60 55103.50 88888.00 2008-06-15 05:37:58.875 167 12427.48 26.60 55103.45 88888.00 2008-06-15 05:37:59.000 167 12427.50 26.57 55103.38 88888.00 2008-06-15 05:37:59.125 167 12427.52 26.55 55103.28 88888.00 2008-06-15 05:37:59.250 167 12427.55 26.52 55103.22 88888.00 2008-06-15 05:37:59.375 167 12427.62 26.52 55103.15 88888.00 2008-06-15 05:37:59.500 167 12427.67 26.50 55103.10 88888.00 2008-06-15 05:37:59.625 167 12427.70 26.48 55103.00 88888.00 2008-06-15 05:37:59.750 167 12427.80 26.48 55102.95 88888.00 2008-06-15 05:37:59.875 167 12427.88 26.45 55102.90 88888.00 2008-06-15 05:38:00.000 167 12427.90 26.43 55102.82 88888.00 2008-06-15 05:38:00.125 167 12427.90 26.38 55102.75 88888.00 2008-06-15 05:38:00.250 167 12427.90 26.32 55102.68 88888.00 2008-06-15 05:38:00.375 167 12427.90 26.30 55102.57 88888.00 2008-06-15 05:38:00.500 167 12427.92 26.27 55102.47 88888.00 2008-06-15 05:38:00.625 167 12427.98 26.23 55102.43 88888.00 2008-06-15 05:38:00.750 167 12428.02 26.23 55102.35 88888.00 2008-06-15 05:38:00.875 167 12428.02 26.20 55102.28 88888.00 2008-06-15 05:38:01.000 167 12428.08 26.18 55102.18 88888.00 2008-06-15 05:38:01.125 167 12428.15 26.15 55102.10 88888.00 2008-06-15 05:38:01.250 167 12428.15 26.10 55102.07 88888.00 2008-06-15 05:38:01.375 167 12428.17 26.12 55102.03 88888.00 2008-06-15 05:38:01.500 167 12428.25 26.07 55101.95 88888.00 2008-06-15 05:38:01.625 167 12428.25 26.07 55101.88 88888.00 2008-06-15 05:38:01.750 167 12428.33 26.05 55101.78 88888.00 2008-06-15 05:38:01.875 167 12428.33 26.02 55101.70 88888.00 2008-06-15 05:38:02.000 167 12428.35 26.02 55101.60 88888.00 2008-06-15 05:38:02.125 167 12428.35 26.00 55101.57 88888.00 2008-06-15 05:38:02.250 167 12428.48 25.98 55101.53 88888.00 2008-06-15 05:38:02.375 167 12428.60 25.98 55101.50 88888.00 2008-06-15 05:38:02.500 167 12428.70 25.95 55101.47 88888.00 2008-06-15 05:38:02.625 167 12428.75 25.95 55101.40 88888.00 2008-06-15 05:38:02.750 167 12428.77 25.95 55101.30 88888.00 2008-06-15 05:38:02.875 167 12428.77 25.90 55101.22 88888.00 2008-06-15 05:38:03.000 167 12428.83 25.88 55101.15 88888.00 2008-06-15 05:38:03.125 167 12428.92 25.85 55101.07 88888.00 2008-06-15 05:38:03.250 167 12428.98 25.85 55101.00 88888.00 2008-06-15 05:38:03.375 167 12429.02 25.82 55100.95 88888.00 2008-06-15 05:38:03.500 167 12429.10 25.80 55100.90 88888.00 2008-06-15 05:38:03.625 167 12429.20 25.77 55100.80 88888.00 2008-06-15 05:38:03.750 167 12429.25 25.75 55100.72 88888.00 2008-06-15 05:38:03.875 167 12429.27 25.73 55100.68 88888.00 2008-06-15 05:38:04.000 167 12429.27 25.70 55100.60 88888.00 2008-06-15 05:38:04.125 167 12429.35 25.70 55100.53 88888.00 2008-06-15 05:38:04.250 167 12429.45 25.68 55100.43 88888.00 2008-06-15 05:38:04.375 167 12429.50 25.65 55100.38 88888.00 2008-06-15 05:38:04.500 167 12429.48 25.65 55100.25 88888.00 2008-06-15 05:38:04.625 167 12429.55 25.62 55100.20 88888.00 2008-06-15 05:38:04.750 167 12429.60 25.62 55100.15 88888.00 2008-06-15 05:38:04.875 167 12429.60 25.62 55100.12 88888.00 2008-06-15 05:38:05.000 167 12429.62 25.60 55100.03 88888.00 2008-06-15 05:38:05.125 167 12429.73 25.57 55099.97 88888.00 2008-06-15 05:38:05.250 167 12429.85 25.55 55099.93 88888.00 2008-06-15 05:38:05.375 167 12429.92 25.52 55099.88 88888.00 2008-06-15 05:38:05.500 167 12429.98 25.52 55099.80 88888.00 2008-06-15 05:38:05.625 167 12430.05 25.52 55099.72 88888.00 2008-06-15 05:38:05.750 167 12430.02 25.50 55099.68 88888.00 2008-06-15 05:38:05.875 167 12430.10 25.48 55099.60 88888.00 2008-06-15 05:38:06.000 167 12430.20 25.48 55099.50 88888.00 2008-06-15 05:38:06.125 167 12430.27 25.45 55099.40 88888.00 2008-06-15 05:38:06.250 167 12430.27 25.40 55099.32 88888.00 2008-06-15 05:38:06.375 167 12430.25 25.40 55099.25 88888.00 2008-06-15 05:38:06.500 167 12430.27 25.38 55099.18 88888.00 2008-06-15 05:38:06.625 167 12430.35 25.32 55099.10 88888.00 2008-06-15 05:38:06.750 167 12430.42 25.30 55099.00 88888.00 2008-06-15 05:38:06.875 167 12430.55 25.27 55098.93 88888.00 2008-06-15 05:38:07.000 167 12430.67 25.27 55098.88 88888.00 2008-06-15 05:38:07.125 167 12430.75 25.27 55098.82 88888.00 2008-06-15 05:38:07.250 167 12430.73 25.27 55098.75 88888.00 2008-06-15 05:38:07.375 167 12430.73 25.25 55098.70 88888.00 2008-06-15 05:38:07.500 167 12430.83 25.27 55098.65 88888.00 2008-06-15 05:38:07.625 167 12430.88 25.25 55098.55 88888.00 2008-06-15 05:38:07.750 167 12430.90 25.20 55098.50 88888.00 2008-06-15 05:38:07.875 167 12430.98 25.18 55098.43 88888.00 2008-06-15 05:38:08.000 167 12431.12 25.18 55098.38 88888.00 2008-06-15 05:38:08.125 167 12431.23 25.15 55098.32 88888.00 2008-06-15 05:38:08.250 167 12431.30 25.15 55098.22 88888.00 2008-06-15 05:38:08.375 167 12431.30 25.10 55098.18 88888.00 2008-06-15 05:38:08.500 167 12431.27 25.10 55098.15 88888.00 2008-06-15 05:38:08.625 167 12431.33 25.10 55098.10 88888.00 2008-06-15 05:38:08.750 167 12431.48 25.07 55098.03 88888.00 2008-06-15 05:38:08.875 167 12431.62 25.07 55097.95 88888.00 2008-06-15 05:38:09.000 167 12431.67 25.05 55097.85 88888.00 2008-06-15 05:38:09.125 167 12431.70 25.05 55097.80 88888.00 2008-06-15 05:38:09.250 167 12431.73 25.00 55097.72 88888.00 2008-06-15 05:38:09.375 167 12431.75 25.00 55097.65 88888.00 2008-06-15 05:38:09.500 167 12431.85 25.00 55097.62 88888.00 2008-06-15 05:38:09.625 167 12431.92 25.00 55097.57 88888.00 2008-06-15 05:38:09.750 167 12432.00 24.98 55097.53 88888.00 2008-06-15 05:38:09.875 167 12432.05 24.93 55097.45 88888.00 2008-06-15 05:38:10.000 167 12432.15 24.93 55097.38 88888.00 2008-06-15 05:38:10.125 167 12432.23 24.90 55097.30 88888.00 2008-06-15 05:38:10.250 167 12432.30 24.88 55097.22 88888.00 2008-06-15 05:38:10.375 167 12432.38 24.85 55097.18 88888.00 2008-06-15 05:38:10.500 167 12432.42 24.85 55097.10 88888.00 2008-06-15 05:38:10.625 167 12432.45 24.85 55097.03 88888.00 2008-06-15 05:38:10.750 167 12432.42 24.85 55097.00 88888.00 2008-06-15 05:38:10.875 167 12432.50 24.82 55096.90 88888.00 2008-06-15 05:38:11.000 167 12432.55 24.80 55096.80 88888.00 2008-06-15 05:38:11.125 167 12432.60 24.77 55096.78 88888.00 2008-06-15 05:38:11.250 167 12432.70 24.75 55096.70 88888.00 2008-06-15 05:38:11.375 167 12432.80 24.70 55096.68 88888.00 2008-06-15 05:38:11.500 167 12432.80 24.70 55096.57 88888.00 2008-06-15 05:38:11.625 167 12432.85 24.68 55096.53 88888.00 2008-06-15 05:38:11.750 167 12432.95 24.65 55096.45 88888.00 2008-06-15 05:38:11.875 167 12433.02 24.62 55096.40 88888.00 2008-06-15 05:38:12.000 167 12433.05 24.62 55096.32 88888.00 2008-06-15 05:38:12.125 167 12433.12 24.57 55096.25 88888.00 2008-06-15 05:38:12.250 167 12433.20 24.52 55096.18 88888.00 2008-06-15 05:38:12.375 167 12433.27 24.50 55096.10 88888.00 2008-06-15 05:38:12.500 167 12433.35 24.50 55096.03 88888.00 2008-06-15 05:38:12.625 167 12433.38 24.45 55095.97 88888.00 2008-06-15 05:38:12.750 167 12433.40 24.45 55095.90 88888.00 2008-06-15 05:38:12.875 167 12433.50 24.40 55095.82 88888.00 2008-06-15 05:38:13.000 167 12433.58 24.38 55095.72 88888.00 2008-06-15 05:38:13.125 167 12433.58 24.32 55095.65 88888.00 2008-06-15 05:38:13.250 167 12433.55 24.32 55095.60 88888.00 2008-06-15 05:38:13.375 167 12433.62 24.30 55095.57 88888.00 2008-06-15 05:38:13.500 167 12433.70 24.27 55095.53 88888.00 2008-06-15 05:38:13.625 167 12433.83 24.25 55095.47 88888.00 2008-06-15 05:38:13.750 167 12433.88 24.20 55095.45 88888.00 2008-06-15 05:38:13.875 167 12433.85 24.15 55095.35 88888.00 2008-06-15 05:38:14.000 167 12433.90 24.12 55095.28 88888.00 2008-06-15 05:38:14.125 167 12433.98 24.10 55095.22 88888.00 2008-06-15 05:38:14.250 167 12434.02 24.12 55095.18 88888.00 2008-06-15 05:38:14.375 167 12434.12 24.12 55095.12 88888.00 2008-06-15 05:38:14.500 167 12434.23 24.12 55095.07 88888.00 2008-06-15 05:38:14.625 167 12434.27 24.10 55095.05 88888.00 2008-06-15 05:38:14.750 167 12434.35 24.07 55095.00 88888.00 2008-06-15 05:38:14.875 167 12434.35 24.02 55094.95 88888.00 2008-06-15 05:38:15.000 167 12434.42 24.00 55094.88 88888.00 2008-06-15 05:38:15.125 167 12434.48 23.95 55094.78 88888.00 2008-06-15 05:38:15.250 167 12434.55 23.90 55094.70 88888.00 2008-06-15 05:38:15.375 167 12434.60 23.88 55094.68 88888.00 2008-06-15 05:38:15.500 167 12434.58 23.85 55094.60 88888.00 2008-06-15 05:38:15.625 167 12434.70 23.77 55094.50 88888.00 2008-06-15 05:38:15.750 167 12434.83 23.73 55094.45 88888.00 2008-06-15 05:38:15.875 167 12434.85 23.73 55094.45 88888.00 2008-06-15 05:38:16.000 167 12434.88 23.70 55094.38 88888.00 2008-06-15 05:38:16.125 167 12434.95 23.68 55094.32 88888.00 2008-06-15 05:38:16.250 167 12435.00 23.65 55094.25 88888.00 2008-06-15 05:38:16.375 167 12435.10 23.62 55094.22 88888.00 2008-06-15 05:38:16.500 167 12435.15 23.57 55094.12 88888.00 2008-06-15 05:38:16.625 167 12435.23 23.52 55094.10 88888.00 2008-06-15 05:38:16.750 167 12435.27 23.52 55094.05 88888.00 2008-06-15 05:38:16.875 167 12435.38 23.48 55094.00 88888.00 2008-06-15 05:38:17.000 167 12435.42 23.45 55093.95 88888.00 2008-06-15 05:38:17.125 167 12435.48 23.40 55093.88 88888.00 2008-06-15 05:38:17.250 167 12435.48 23.35 55093.80 88888.00 2008-06-15 05:38:17.375 167 12435.48 23.32 55093.72 88888.00 2008-06-15 05:38:17.500 167 12435.58 23.32 55093.70 88888.00 2008-06-15 05:38:17.625 167 12435.67 23.27 55093.65 88888.00 2008-06-15 05:38:17.750 167 12435.73 23.25 55093.60 88888.00 2008-06-15 05:38:17.875 167 12435.75 23.23 55093.53 88888.00 2008-06-15 05:38:18.000 167 12435.83 23.18 55093.47 88888.00 2008-06-15 05:38:18.125 167 12435.95 23.15 55093.40 88888.00 2008-06-15 05:38:18.250 167 12435.98 23.10 55093.30 88888.00 2008-06-15 05:38:18.375 167 12436.00 23.05 55093.28 88888.00 2008-06-15 05:38:18.500 167 12436.08 23.00 55093.18 88888.00 2008-06-15 05:38:18.625 167 12436.10 22.95 55093.12 88888.00 2008-06-15 05:38:18.750 167 12436.12 22.95 55093.05 88888.00 2008-06-15 05:38:18.875 167 12436.23 22.90 55092.97 88888.00 2008-06-15 05:38:19.000 167 12436.30 22.90 55092.90 88888.00 2008-06-15 05:38:19.125 167 12436.35 22.85 55092.88 88888.00 2008-06-15 05:38:19.250 167 12436.40 22.80 55092.80 88888.00 2008-06-15 05:38:19.375 167 12436.42 22.77 55092.75 88888.00 2008-06-15 05:38:19.500 167 12436.45 22.73 55092.68 88888.00 2008-06-15 05:38:19.625 167 12436.60 22.73 55092.60 88888.00 2008-06-15 05:38:19.750 167 12436.67 22.68 55092.55 88888.00 2008-06-15 05:38:19.875 167 12436.67 22.62 55092.50 88888.00 2008-06-15 05:38:20.000 167 12436.62 22.60 55092.43 88888.00 2008-06-15 05:38:20.125 167 12436.73 22.52 55092.35 88888.00 2008-06-15 05:38:20.250 167 12436.75 22.52 55092.35 88888.00 2008-06-15 05:38:20.375 167 12436.77 22.50 55092.35 88888.00 2008-06-15 05:38:20.500 167 12436.83 22.48 55092.30 88888.00 2008-06-15 05:38:20.625 167 12436.83 22.45 55092.20 88888.00 2008-06-15 05:38:20.750 167 12436.80 22.43 55092.15 88888.00 2008-06-15 05:38:20.875 167 12436.90 22.38 55092.12 88888.00 2008-06-15 05:38:21.000 167 12437.05 22.32 55092.07 88888.00 2008-06-15 05:38:21.125 167 12437.17 22.27 55092.00 88888.00 2008-06-15 05:38:21.250 167 12437.20 22.20 55091.93 88888.00 2008-06-15 05:38:21.375 167 12437.23 22.20 55091.85 88888.00 2008-06-15 05:38:21.500 167 12437.23 22.15 55091.85 88888.00 2008-06-15 05:38:21.625 167 12437.25 22.07 55091.78 88888.00 2008-06-15 05:38:21.750 167 12437.35 22.05 55091.70 88888.00 2008-06-15 05:38:21.875 167 12437.45 22.02 55091.68 88888.00 2008-06-15 05:38:22.000 167 12437.50 21.98 55091.62 88888.00 2008-06-15 05:38:22.125 167 12437.50 21.95 55091.57 88888.00 2008-06-15 05:38:22.250 167 12437.58 21.90 55091.50 88888.00 2008-06-15 05:38:22.375 167 12437.70 21.88 55091.45 88888.00 2008-06-15 05:38:22.500 167 12437.75 21.85 55091.38 88888.00 2008-06-15 05:38:22.625 167 12437.75 21.80 55091.35 88888.00 2008-06-15 05:38:22.750 167 12437.77 21.70 55091.32 88888.00 2008-06-15 05:38:22.875 167 12437.83 21.68 55091.25 88888.00 2008-06-15 05:38:23.000 167 12437.90 21.62 55091.18 88888.00 2008-06-15 05:38:23.125 167 12437.98 21.57 55091.15 88888.00 2008-06-15 05:38:23.250 167 12438.02 21.52 55091.10 88888.00 2008-06-15 05:38:23.375 167 12438.12 21.52 55091.05 88888.00 2008-06-15 05:38:23.500 167 12438.20 21.48 55091.00 88888.00 2008-06-15 05:38:23.625 167 12438.30 21.43 55090.93 88888.00 2008-06-15 05:38:23.750 167 12438.30 21.38 55090.88 88888.00 2008-06-15 05:38:23.875 167 12438.40 21.30 55090.80 88888.00 2008-06-15 05:38:24.000 167 12438.48 21.25 55090.78 88888.00 2008-06-15 05:38:24.125 167 12438.42 21.18 55090.72 88888.00 2008-06-15 05:38:24.250 167 12438.40 21.10 55090.62 88888.00 2008-06-15 05:38:24.375 167 12438.42 21.05 55090.55 88888.00 2008-06-15 05:38:24.500 167 12438.42 21.00 55090.47 88888.00 2008-06-15 05:38:24.625 167 12438.50 20.95 55090.43 88888.00 2008-06-15 05:38:24.750 167 12438.52 20.93 55090.40 88888.00 2008-06-15 05:38:24.875 167 12438.58 20.88 55090.35 88888.00 2008-06-15 05:38:25.000 167 12438.70 20.85 55090.30 88888.00 2008-06-15 05:38:25.125 167 12438.80 20.85 55090.25 88888.00 2008-06-15 05:38:25.250 167 12438.90 20.75 55090.18 88888.00 2008-06-15 05:38:25.375 167 12438.98 20.70 55090.10 88888.00 2008-06-15 05:38:25.500 167 12439.00 20.65 55090.05 88888.00 2008-06-15 05:38:25.625 167 12439.08 20.62 55090.00 88888.00 2008-06-15 05:38:25.750 167 12439.10 20.57 55089.97 88888.00 2008-06-15 05:38:25.875 167 12439.15 20.52 55089.93 88888.00 2008-06-15 05:38:26.000 167 12439.15 20.48 55089.88 88888.00 2008-06-15 05:38:26.125 167 12439.20 20.43 55089.80 88888.00 2008-06-15 05:38:26.250 167 12439.27 20.38 55089.75 88888.00 2008-06-15 05:38:26.375 167 12439.30 20.35 55089.75 88888.00 2008-06-15 05:38:26.500 167 12439.35 20.35 55089.72 88888.00 2008-06-15 05:38:26.625 167 12439.40 20.27 55089.65 88888.00 2008-06-15 05:38:26.750 167 12439.42 20.20 55089.57 88888.00 2008-06-15 05:38:26.875 167 12439.45 20.18 55089.55 88888.00 2008-06-15 05:38:27.000 167 12439.50 20.12 55089.50 88888.00 2008-06-15 05:38:27.125 167 12439.60 20.07 55089.45 88888.00 2008-06-15 05:38:27.250 167 12439.65 20.02 55089.40 88888.00 2008-06-15 05:38:27.375 167 12439.67 20.00 55089.35 88888.00 2008-06-15 05:38:27.500 167 12439.73 19.95 55089.25 88888.00 2008-06-15 05:38:27.625 167 12439.85 19.88 55089.20 88888.00 2008-06-15 05:38:27.750 167 12439.90 19.88 55089.15 88888.00 2008-06-15 05:38:27.875 167 12439.95 19.82 55089.12 88888.00 2008-06-15 05:38:28.000 167 12439.95 19.73 55089.05 88888.00 2008-06-15 05:38:28.125 167 12440.00 19.70 55088.97 88888.00 2008-06-15 05:38:28.250 167 12440.02 19.68 55088.95 88888.00 2008-06-15 05:38:28.375 167 12440.10 19.68 55088.90 88888.00 2008-06-15 05:38:28.500 167 12440.20 19.62 55088.85 88888.00 2008-06-15 05:38:28.625 167 12440.25 19.55 55088.82 88888.00 2008-06-15 05:38:28.750 167 12440.30 19.50 55088.78 88888.00 2008-06-15 05:38:28.875 167 12440.38 19.43 55088.72 88888.00 2008-06-15 05:38:29.000 167 12440.42 19.38 55088.68 88888.00 2008-06-15 05:38:29.125 167 12440.42 19.40 55088.65 88888.00 2008-06-15 05:38:29.250 167 12440.50 19.35 55088.57 88888.00 2008-06-15 05:38:29.375 167 12440.60 19.32 55088.55 88888.00 2008-06-15 05:38:29.500 167 12440.67 19.25 55088.47 88888.00 2008-06-15 05:38:29.625 167 12440.70 19.20 55088.43 88888.00 2008-06-15 05:38:29.750 167 12440.70 19.18 55088.38 88888.00 2008-06-15 05:38:29.875 167 12440.73 19.12 55088.32 88888.00 2008-06-15 05:38:30.000 167 12440.73 19.07 55088.30 88888.00 2008-06-15 05:38:30.125 167 12440.83 19.00 55088.22 88888.00 2008-06-15 05:38:30.250 167 12440.90 18.93 55088.15 88888.00 2008-06-15 05:38:30.375 167 12440.90 18.88 55088.10 88888.00 2008-06-15 05:38:30.500 167 12440.90 18.85 55088.05 88888.00 2008-06-15 05:38:30.625 167 12440.95 18.82 55088.00 88888.00 2008-06-15 05:38:30.750 167 12441.00 18.77 55087.97 88888.00 2008-06-15 05:38:30.875 167 12441.08 18.73 55087.93 88888.00 2008-06-15 05:38:31.000 167 12441.05 18.65 55087.85 88888.00 2008-06-15 05:38:31.125 167 12441.17 18.62 55087.78 88888.00 2008-06-15 05:38:31.250 167 12441.25 18.55 55087.72 88888.00 2008-06-15 05:38:31.375 167 12441.30 18.50 55087.65 88888.00 2008-06-15 05:38:31.500 167 12441.40 18.45 55087.62 88888.00 2008-06-15 05:38:31.625 167 12441.50 18.43 55087.60 88888.00 2008-06-15 05:38:31.750 167 12441.55 18.38 55087.55 88888.00 2008-06-15 05:38:31.875 167 12441.58 18.35 55087.53 88888.00 2008-06-15 05:38:32.000 167 12441.58 18.27 55087.45 88888.00 2008-06-15 05:38:32.125 167 12441.60 18.25 55087.40 88888.00 2008-06-15 05:38:32.250 167 12441.62 18.23 55087.40 88888.00 2008-06-15 05:38:32.375 167 12441.75 18.20 55087.35 88888.00 2008-06-15 05:38:32.500 167 12441.80 18.15 55087.28 88888.00 2008-06-15 05:38:32.625 167 12441.77 18.10 55087.22 88888.00 2008-06-15 05:38:32.750 167 12441.88 18.02 55087.20 88888.00 2008-06-15 05:38:32.875 167 12441.90 17.98 55087.15 88888.00 2008-06-15 05:38:33.000 167 12441.90 17.93 55087.12 88888.00 2008-06-15 05:38:33.125 167 12441.90 17.88 55087.12 88888.00 2008-06-15 05:38:33.250 167 12441.95 17.80 55087.10 88888.00 2008-06-15 05:38:33.375 167 12442.00 17.75 55087.03 88888.00 2008-06-15 05:38:33.500 167 12442.05 17.68 55086.97 88888.00 2008-06-15 05:38:33.625 167 12442.15 17.62 55086.93 88888.00 2008-06-15 05:38:33.750 167 12442.27 17.57 55086.85 88888.00 2008-06-15 05:38:33.875 167 12442.38 17.52 55086.80 88888.00 2008-06-15 05:38:34.000 167 12442.42 17.45 55086.75 88888.00 2008-06-15 05:38:34.125 167 12442.42 17.43 55086.70 88888.00 2008-06-15 05:38:34.250 167 12442.40 17.35 55086.65 88888.00 2008-06-15 05:38:34.375 167 12442.42 17.30 55086.55 88888.00 2008-06-15 05:38:34.500 167 12442.48 17.25 55086.50 88888.00 2008-06-15 05:38:34.625 167 12442.55 17.20 55086.50 88888.00 2008-06-15 05:38:34.750 167 12442.60 17.12 55086.50 88888.00 2008-06-15 05:38:34.875 167 12442.62 17.07 55086.45 88888.00 2008-06-15 05:38:35.000 167 12442.62 17.02 55086.38 88888.00 2008-06-15 05:38:35.125 167 12442.62 16.98 55086.32 88888.00 2008-06-15 05:38:35.250 167 12442.62 16.93 55086.30 88888.00 2008-06-15 05:38:35.375 167 12442.70 16.88 55086.25 88888.00 2008-06-15 05:38:35.500 167 12442.77 16.82 55086.20 88888.00 2008-06-15 05:38:35.625 167 12442.83 16.77 55086.20 88888.00 2008-06-15 05:38:35.750 167 12442.83 16.73 55086.15 88888.00 2008-06-15 05:38:35.875 167 12442.90 16.68 55086.10 88888.00 2008-06-15 05:38:36.000 167 12443.05 16.60 55086.03 88888.00 2008-06-15 05:38:36.125 167 12443.12 16.52 55086.00 88888.00 2008-06-15 05:38:36.250 167 12443.08 16.45 55085.93 88888.00 2008-06-15 05:38:36.375 167 12443.12 16.40 55085.85 88888.00 2008-06-15 05:38:36.500 167 12443.12 16.32 55085.75 88888.00 2008-06-15 05:38:36.625 167 12443.23 16.30 55085.78 88888.00 2008-06-15 05:38:36.750 167 12443.33 16.25 55085.70 88888.00 2008-06-15 05:38:36.875 167 12443.35 16.20 55085.68 88888.00 2008-06-15 05:38:37.000 167 12443.38 16.12 55085.60 88888.00 2008-06-15 05:38:37.125 167 12443.40 16.07 55085.55 88888.00 2008-06-15 05:38:37.250 167 12443.30 16.00 55085.50 88888.00 2008-06-15 05:38:37.375 167 12443.30 16.00 55085.50 88888.00 2008-06-15 05:38:37.500 167 12443.40 15.95 55085.45 88888.00 2008-06-15 05:38:37.625 167 12443.52 15.90 55085.38 88888.00 2008-06-15 05:38:37.750 167 12443.62 15.82 55085.35 88888.00 2008-06-15 05:38:37.875 167 12443.73 15.75 55085.35 88888.00 2008-06-15 05:38:38.000 167 12443.75 15.68 55085.28 88888.00 2008-06-15 05:38:38.125 167 12443.80 15.60 55085.25 88888.00 2008-06-15 05:38:38.250 167 12443.80 15.55 55085.20 88888.00 2008-06-15 05:38:38.375 167 12443.83 15.50 55085.18 88888.00 2008-06-15 05:38:38.500 167 12443.88 15.43 55085.15 88888.00 2008-06-15 05:38:38.625 167 12443.95 15.35 55085.10 88888.00 2008-06-15 05:38:38.750 167 12443.98 15.30 55085.07 88888.00 2008-06-15 05:38:38.875 167 12443.95 15.25 55085.03 88888.00 2008-06-15 05:38:39.000 167 12444.08 15.20 55084.97 88888.00 2008-06-15 05:38:39.125 167 12444.15 15.15 55084.93 88888.00 2008-06-15 05:38:39.250 167 12444.12 15.05 55084.90 88888.00 2008-06-15 05:38:39.375 167 12444.17 14.97 55084.85 88888.00 2008-06-15 05:38:39.500 167 12444.25 14.95 55084.80 88888.00 2008-06-15 05:38:39.625 167 12444.33 14.93 55084.78 88888.00 2008-06-15 05:38:39.750 167 12444.30 14.82 55084.75 88888.00 2008-06-15 05:38:39.875 167 12444.30 14.75 55084.70 88888.00 2008-06-15 05:38:40.000 167 12444.42 14.65 55084.65 88888.00 2008-06-15 05:38:40.125 167 12444.52 14.57 55084.62 88888.00 2008-06-15 05:38:40.250 167 12444.60 14.50 55084.60 88888.00 2008-06-15 05:38:40.375 167 12444.65 14.45 55084.50 88888.00 2008-06-15 05:38:40.500 167 12444.70 14.40 55084.47 88888.00 2008-06-15 05:38:40.625 167 12444.73 14.32 55084.45 88888.00 2008-06-15 05:38:40.750 167 12444.77 14.22 55084.43 88888.00 2008-06-15 05:38:40.875 167 12444.88 14.18 55084.43 88888.00 2008-06-15 05:38:41.000 167 12444.92 14.12 55084.35 88888.00 2008-06-15 05:38:41.125 167 12444.92 14.05 55084.28 88888.00 2008-06-15 05:38:41.250 167 12445.02 13.95 55084.20 88888.00 2008-06-15 05:38:41.375 167 12445.15 13.90 55084.20 88888.00 2008-06-15 05:38:41.500 167 12445.15 13.85 55084.20 88888.00 2008-06-15 05:38:41.625 167 12445.17 13.75 55084.18 88888.00 2008-06-15 05:38:41.750 167 12445.23 13.70 55084.12 88888.00 2008-06-15 05:38:41.875 167 12445.23 13.65 55084.05 88888.00 2008-06-15 05:38:42.000 167 12445.33 13.55 55084.03 88888.00 2008-06-15 05:38:42.125 167 12445.45 13.50 55084.03 88888.00 2008-06-15 05:38:42.250 167 12445.50 13.38 55083.95 88888.00 2008-06-15 05:38:42.375 167 12445.50 13.30 55083.93 88888.00 2008-06-15 05:38:42.500 167 12445.48 13.25 55083.88 88888.00 2008-06-15 05:38:42.625 167 12445.50 13.20 55083.82 88888.00 2008-06-15 05:38:42.750 167 12445.55 13.10 55083.75 88888.00 2008-06-15 05:38:42.875 167 12445.52 13.03 55083.68 88888.00 2008-06-15 05:38:43.000 167 12445.58 12.97 55083.60 88888.00 2008-06-15 05:38:43.125 167 12445.62 12.90 55083.57 88888.00 2008-06-15 05:38:43.250 167 12445.65 12.80 55083.55 88888.00 2008-06-15 05:38:43.375 167 12445.70 12.75 55083.53 88888.00 2008-06-15 05:38:43.500 167 12445.73 12.70 55083.45 88888.00 2008-06-15 05:38:43.625 167 12445.75 12.62 55083.43 88888.00 2008-06-15 05:38:43.750 167 12445.80 12.55 55083.40 88888.00 2008-06-15 05:38:43.875 167 12445.85 12.47 55083.38 88888.00 2008-06-15 05:38:44.000 167 12445.90 12.35 55083.32 88888.00 2008-06-15 05:38:44.125 167 12445.98 12.28 55083.28 88888.00 2008-06-15 05:38:44.250 167 12446.00 12.20 55083.28 88888.00 2008-06-15 05:38:44.375 167 12446.05 12.18 55083.25 88888.00 2008-06-15 05:38:44.500 167 12446.08 12.07 55083.22 88888.00 2008-06-15 05:38:44.625 167 12446.10 12.00 55083.20 88888.00 2008-06-15 05:38:44.750 167 12446.10 11.95 55083.15 88888.00 2008-06-15 05:38:44.875 167 12446.12 11.90 55083.10 88888.00 2008-06-15 05:38:45.000 167 12446.20 11.82 55083.07 88888.00 2008-06-15 05:38:45.125 167 12446.25 11.75 55083.05 88888.00 2008-06-15 05:38:45.250 167 12446.27 11.62 55083.03 88888.00 2008-06-15 05:38:45.375 167 12446.35 11.60 55082.95 88888.00 2008-06-15 05:38:45.500 167 12446.40 11.50 55082.93 88888.00 2008-06-15 05:38:45.625 167 12446.50 11.43 55082.90 88888.00 2008-06-15 05:38:45.750 167 12446.58 11.35 55082.85 88888.00 2008-06-15 05:38:45.875 167 12446.55 11.28 55082.80 88888.00 2008-06-15 05:38:46.000 167 12446.62 11.22 55082.75 88888.00 2008-06-15 05:38:46.125 167 12446.73 11.15 55082.72 88888.00 2008-06-15 05:38:46.250 167 12446.80 11.05 55082.70 88888.00 2008-06-15 05:38:46.375 167 12446.85 11.00 55082.65 88888.00 2008-06-15 05:38:46.500 167 12446.88 10.93 55082.60 88888.00 2008-06-15 05:38:46.625 167 12446.90 10.85 55082.55 88888.00 2008-06-15 05:38:46.750 167 12446.90 10.78 55082.57 88888.00 2008-06-15 05:38:46.875 167 12446.95 10.68 55082.55 88888.00 2008-06-15 05:38:47.000 167 12446.98 10.60 55082.50 88888.00 2008-06-15 05:38:47.125 167 12446.98 10.53 55082.47 88888.00 2008-06-15 05:38:47.250 167 12447.00 10.43 55082.43 88888.00 2008-06-15 05:38:47.375 167 12447.05 10.38 55082.43 88888.00 2008-06-15 05:38:47.500 167 12447.12 10.32 55082.43 88888.00 2008-06-15 05:38:47.625 167 12447.20 10.25 55082.38 88888.00 2008-06-15 05:38:47.750 167 12447.17 10.18 55082.32 88888.00 2008-06-15 05:38:47.875 167 12447.17 10.07 55082.30 88888.00 2008-06-15 05:38:48.000 167 12447.23 10.00 55082.28 88888.00 2008-06-15 05:38:48.125 167 12447.30 9.93 55082.22 88888.00 2008-06-15 05:38:48.250 167 12447.30 9.82 55082.20 88888.00 2008-06-15 05:38:48.375 167 12447.27 9.75 55082.15 88888.00 2008-06-15 05:38:48.500 167 12447.30 9.68 55082.12 88888.00 2008-06-15 05:38:48.625 167 12447.40 9.60 55082.05 88888.00 2008-06-15 05:38:48.750 167 12447.42 9.55 55082.00 88888.00 2008-06-15 05:38:48.875 167 12447.45 9.43 55082.00 88888.00 2008-06-15 05:38:49.000 167 12447.50 9.32 55081.95 88888.00 2008-06-15 05:38:49.125 167 12447.50 9.28 55081.95 88888.00 2008-06-15 05:38:49.250 167 12447.50 9.18 55081.90 88888.00 2008-06-15 05:38:49.375 167 12447.55 9.12 55081.85 88888.00 2008-06-15 05:38:49.500 167 12447.62 9.05 55081.78 88888.00 2008-06-15 05:38:49.625 167 12447.73 8.97 55081.75 88888.00 2008-06-15 05:38:49.750 167 12447.77 8.90 55081.72 88888.00 2008-06-15 05:38:49.875 167 12447.80 8.82 55081.68 88888.00 2008-06-15 05:38:50.000 167 12447.77 8.78 55081.62 88888.00 2008-06-15 05:38:50.125 167 12447.77 8.72 55081.62 88888.00 2008-06-15 05:38:50.250 167 12447.83 8.65 55081.62 88888.00 2008-06-15 05:38:50.375 167 12447.90 8.65 55081.60 88888.00 2008-06-15 05:38:50.500 167 12447.95 8.55 55081.55 88888.00 2008-06-15 05:38:50.625 167 12448.02 8.45 55081.50 88888.00 2008-06-15 05:38:50.750 167 12448.05 8.38 55081.45 88888.00 2008-06-15 05:38:50.875 167 12448.08 8.32 55081.45 88888.00 2008-06-15 05:38:51.000 167 12448.12 8.22 55081.45 88888.00 2008-06-15 05:38:51.125 167 12448.12 8.15 55081.43 88888.00 2008-06-15 05:38:51.250 167 12448.15 8.05 55081.35 88888.00 2008-06-15 05:38:51.375 167 12448.23 8.00 55081.32 88888.00 2008-06-15 05:38:51.500 167 12448.30 7.92 55081.28 88888.00 2008-06-15 05:38:51.625 167 12448.42 7.83 55081.25 88888.00 2008-06-15 05:38:51.750 167 12448.50 7.75 55081.25 88888.00 2008-06-15 05:38:51.875 167 12448.55 7.67 55081.20 88888.00 2008-06-15 05:38:52.000 167 12448.58 7.60 55081.18 88888.00 2008-06-15 05:38:52.125 167 12448.67 7.53 55081.12 88888.00 2008-06-15 05:38:52.250 167 12448.75 7.45 55081.10 88888.00 2008-06-15 05:38:52.375 167 12448.80 7.38 55081.03 88888.00 2008-06-15 05:38:52.500 167 12448.80 7.33 55080.97 88888.00 2008-06-15 05:38:52.625 167 12448.90 7.25 55080.95 88888.00 2008-06-15 05:38:52.750 167 12449.02 7.17 55080.90 88888.00 2008-06-15 05:38:52.875 167 12449.02 7.10 55080.90 88888.00 2008-06-15 05:38:53.000 167 12449.08 7.03 55080.88 88888.00 2008-06-15 05:38:53.125 167 12449.20 6.95 55080.82 88888.00 2008-06-15 05:38:53.250 167 12449.17 6.85 55080.80 88888.00 2008-06-15 05:38:53.375 167 12449.23 6.80 55080.78 88888.00 2008-06-15 05:38:53.500 167 12449.25 6.72 55080.75 88888.00 2008-06-15 05:38:53.625 167 12449.38 6.67 55080.72 88888.00 2008-06-15 05:38:53.750 167 12449.48 6.58 55080.70 88888.00 2008-06-15 05:38:53.875 167 12449.52 6.53 55080.68 88888.00 2008-06-15 05:38:54.000 167 12449.62 6.45 55080.57 88888.00 2008-06-15 05:38:54.125 167 12449.67 6.38 55080.57 88888.00 2008-06-15 05:38:54.250 167 12449.73 6.28 55080.53 88888.00 2008-06-15 05:38:54.375 167 12449.77 6.20 55080.50 88888.00 2008-06-15 05:38:54.500 167 12449.80 6.12 55080.45 88888.00 2008-06-15 05:38:54.625 167 12449.88 6.03 55080.43 88888.00 2008-06-15 05:38:54.750 167 12449.88 5.95 55080.40 88888.00 2008-06-15 05:38:54.875 167 12449.92 5.92 55080.35 88888.00 2008-06-15 05:38:55.000 167 12450.02 5.85 55080.28 88888.00 2008-06-15 05:38:55.125 167 12450.08 5.80 55080.25 88888.00 2008-06-15 05:38:55.250 167 12450.15 5.67 55080.20 88888.00 2008-06-15 05:38:55.375 167 12450.20 5.62 55080.20 88888.00 2008-06-15 05:38:55.500 167 12450.30 5.58 55080.18 88888.00 2008-06-15 05:38:55.625 167 12450.38 5.53 55080.12 88888.00 2008-06-15 05:38:55.750 167 12450.48 5.42 55080.10 88888.00 2008-06-15 05:38:55.875 167 12450.55 5.38 55080.07 88888.00 2008-06-15 05:38:56.000 167 12450.60 5.28 55080.05 88888.00 2008-06-15 05:38:56.125 167 12450.62 5.20 55080.00 88888.00 2008-06-15 05:38:56.250 167 12450.62 5.10 55079.97 88888.00 2008-06-15 05:38:56.375 167 12450.77 5.03 55079.93 88888.00 2008-06-15 05:38:56.500 167 12450.85 4.97 55079.93 88888.00 2008-06-15 05:38:56.625 167 12450.90 4.92 55079.93 88888.00 2008-06-15 05:38:56.750 167 12450.95 4.88 55079.90 88888.00 2008-06-15 05:38:56.875 167 12451.05 4.83 55079.90 88888.00 2008-06-15 05:38:57.000 167 12451.08 4.75 55079.82 88888.00 2008-06-15 05:38:57.125 167 12451.12 4.67 55079.80 88888.00 2008-06-15 05:38:57.250 167 12451.25 4.58 55079.72 88888.00 2008-06-15 05:38:57.375 167 12451.27 4.50 55079.70 88888.00 2008-06-15 05:38:57.500 167 12451.25 4.42 55079.72 88888.00 2008-06-15 05:38:57.625 167 12451.33 4.35 55079.68 88888.00 2008-06-15 05:38:57.750 167 12451.45 4.28 55079.65 88888.00 2008-06-15 05:38:57.875 167 12451.52 4.17 55079.60 88888.00 2008-06-15 05:38:58.000 167 12451.65 4.10 55079.55 88888.00 2008-06-15 05:38:58.125 167 12451.73 4.05 55079.53 88888.00 2008-06-15 05:38:58.250 167 12451.85 3.95 55079.47 88888.00 2008-06-15 05:38:58.375 167 12451.98 3.90 55079.47 88888.00 2008-06-15 05:38:58.500 167 12452.00 3.85 55079.47 88888.00 2008-06-15 05:38:58.625 167 12452.02 3.77 55079.43 88888.00 2008-06-15 05:38:58.750 167 12452.10 3.70 55079.43 88888.00 2008-06-15 05:38:58.875 167 12452.15 3.62 55079.43 88888.00 2008-06-15 05:38:59.000 167 12452.17 3.58 55079.38 88888.00 2008-06-15 05:38:59.125 167 12452.20 3.50 55079.35 88888.00 2008-06-15 05:38:59.250 167 12452.35 3.40 55079.32 88888.00 2008-06-15 05:38:59.375 167 12452.48 3.35 55079.30 88888.00 2008-06-15 05:38:59.500 167 12452.55 3.27 55079.25 88888.00 2008-06-15 05:38:59.625 167 12452.55 3.23 55079.25 88888.00 2008-06-15 05:38:59.750 167 12452.58 3.15 55079.25 88888.00 2008-06-15 05:38:59.875 167 12452.70 3.10 55079.22 88888.00 2008-06-15 05:39:00.000 167 12452.83 3.02 55079.20 88888.00 2008-06-15 05:39:00.125 167 12452.92 2.95 55079.15 88888.00 2008-06-15 05:39:00.250 167 12452.88 2.85 55079.10 88888.00 2008-06-15 05:39:00.375 167 12452.90 2.80 55079.05 88888.00 2008-06-15 05:39:00.500 167 12452.98 2.73 55079.03 88888.00 2008-06-15 05:39:00.625 167 12453.02 2.62 55078.97 88888.00 2008-06-15 05:39:00.750 167 12453.15 2.55 55078.93 88888.00 2008-06-15 05:39:00.875 167 12453.23 2.48 55078.93 88888.00 2008-06-15 05:39:01.000 167 12453.33 2.42 55078.90 88888.00 2008-06-15 05:39:01.125 167 12453.40 2.38 55078.88 88888.00 2008-06-15 05:39:01.250 167 12453.40 2.27 55078.85 88888.00 2008-06-15 05:39:01.375 167 12453.42 2.25 55078.85 88888.00 2008-06-15 05:39:01.500 167 12453.50 2.17 55078.82 88888.00 2008-06-15 05:39:01.625 167 12453.58 2.12 55078.80 88888.00 2008-06-15 05:39:01.750 167 12453.62 2.05 55078.80 88888.00 2008-06-15 05:39:01.875 167 12453.70 2.00 55078.78 88888.00 2008-06-15 05:39:02.000 167 12453.80 1.93 55078.72 88888.00 2008-06-15 05:39:02.125 167 12453.83 1.85 55078.70 88888.00 2008-06-15 05:39:02.250 167 12453.88 1.75 55078.68 88888.00 2008-06-15 05:39:02.375 167 12453.98 1.70 55078.70 88888.00 2008-06-15 05:39:02.500 167 12454.08 1.65 55078.70 88888.00 2008-06-15 05:39:02.625 167 12454.12 1.60 55078.68 88888.00 2008-06-15 05:39:02.750 167 12454.25 1.55 55078.62 88888.00 2008-06-15 05:39:02.875 167 12454.38 1.50 55078.60 88888.00 2008-06-15 05:39:03.000 167 12454.52 1.45 55078.57 88888.00 2008-06-15 05:39:03.125 167 12454.60 1.40 55078.57 88888.00 2008-06-15 05:39:03.250 167 12454.65 1.32 55078.53 88888.00 2008-06-15 05:39:03.375 167 12454.75 1.23 55078.50 88888.00 2008-06-15 05:39:03.500 167 12454.85 1.18 55078.47 88888.00 2008-06-15 05:39:03.625 167 12454.95 1.10 55078.45 88888.00 2008-06-15 05:39:03.750 167 12455.00 1.05 55078.43 88888.00 2008-06-15 05:39:03.875 167 12455.02 0.97 55078.43 88888.00 2008-06-15 05:39:04.000 167 12455.17 0.90 55078.40 88888.00 2008-06-15 05:39:04.125 167 12455.30 0.82 55078.40 88888.00 2008-06-15 05:39:04.250 167 12455.42 0.80 55078.38 88888.00 2008-06-15 05:39:04.375 167 12455.50 0.72 55078.35 88888.00 2008-06-15 05:39:04.500 167 12455.52 0.65 55078.32 88888.00 2008-06-15 05:39:04.625 167 12455.58 0.60 55078.30 88888.00 2008-06-15 05:39:04.750 167 12455.65 0.53 55078.32 88888.00 2008-06-15 05:39:04.875 167 12455.77 0.47 55078.30 88888.00 2008-06-15 05:39:05.000 167 12455.88 0.42 55078.30 88888.00 2008-06-15 05:39:05.125 167 12455.98 0.33 55078.28 88888.00 2008-06-15 05:39:05.250 167 12456.02 0.25 55078.22 88888.00 2008-06-15 05:39:05.375 167 12456.10 0.20 55078.20 88888.00 2008-06-15 05:39:05.500 167 12456.12 0.12 55078.20 88888.00 2008-06-15 05:39:05.625 167 12456.23 0.10 55078.20 88888.00 2008-06-15 05:39:05.750 167 12456.33 0.05 55078.15 88888.00 2008-06-15 05:39:05.875 167 12456.50 0.00 55078.15 88888.00 2008-06-15 05:39:06.000 167 12456.60 -0.07 55078.12 88888.00 2008-06-15 05:39:06.125 167 12456.65 -0.15 55078.07 88888.00 2008-06-15 05:39:06.250 167 12456.70 -0.25 55078.05 88888.00 2008-06-15 05:39:06.375 167 12456.75 -0.30 55078.03 88888.00 2008-06-15 05:39:06.500 167 12456.83 -0.35 55078.03 88888.00 2008-06-15 05:39:06.625 167 12456.95 -0.40 55078.00 88888.00 2008-06-15 05:39:06.750 167 12456.98 -0.50 55077.95 88888.00 2008-06-15 05:39:06.875 167 12457.00 -0.57 55077.95 88888.00 2008-06-15 05:39:07.000 167 12457.08 -0.62 55077.90 88888.00 2008-06-15 05:39:07.125 167 12457.10 -0.70 55077.90 88888.00 2008-06-15 05:39:07.250 167 12457.20 -0.78 55077.90 88888.00 2008-06-15 05:39:07.375 167 12457.30 -0.82 55077.88 88888.00 2008-06-15 05:39:07.500 167 12457.40 -0.88 55077.88 88888.00 2008-06-15 05:39:07.625 167 12457.42 -0.97 55077.85 88888.00 2008-06-15 05:39:07.750 167 12457.50 -1.02 55077.82 88888.00 2008-06-15 05:39:07.875 167 12457.55 -1.10 55077.80 88888.00 2008-06-15 05:39:08.000 167 12457.67 -1.20 55077.75 88888.00 2008-06-15 05:39:08.125 167 12457.70 -1.27 55077.78 88888.00 2008-06-15 05:39:08.250 167 12457.75 -1.38 55077.78 88888.00 2008-06-15 05:39:08.375 167 12457.88 -1.43 55077.78 88888.00 2008-06-15 05:39:08.500 167 12458.00 -1.48 55077.80 88888.00 2008-06-15 05:39:08.625 167 12458.10 -1.52 55077.82 88888.00 2008-06-15 05:39:08.750 167 12458.15 -1.60 55077.78 88888.00 2008-06-15 05:39:08.875 167 12458.25 -1.70 55077.78 88888.00 2008-06-15 05:39:09.000 167 12458.35 -1.75 55077.75 88888.00 2008-06-15 05:39:09.125 167 12458.42 -1.82 55077.75 88888.00 2008-06-15 05:39:09.250 167 12458.45 -1.93 55077.72 88888.00 2008-06-15 05:39:09.375 167 12458.50 -2.00 55077.75 88888.00 2008-06-15 05:39:09.500 167 12458.55 -2.05 55077.72 88888.00 2008-06-15 05:39:09.625 167 12458.65 -2.12 55077.72 88888.00 2008-06-15 05:39:09.750 167 12458.73 -2.23 55077.70 88888.00 2008-06-15 05:39:09.875 167 12458.83 -2.27 55077.65 88888.00 2008-06-15 05:39:10.000 167 12458.88 -2.35 55077.68 88888.00 2008-06-15 05:39:10.125 167 12458.95 -2.38 55077.65 88888.00 2008-06-15 05:39:10.250 167 12458.95 -2.45 55077.62 88888.00 2008-06-15 05:39:10.375 167 12458.98 -2.50 55077.60 88888.00 2008-06-15 05:39:10.500 167 12459.08 -2.58 55077.62 88888.00 2008-06-15 05:39:10.625 167 12459.20 -2.65 55077.62 88888.00 2008-06-15 05:39:10.750 167 12459.27 -2.70 55077.62 88888.00 2008-06-15 05:39:10.875 167 12459.33 -2.80 55077.60 88888.00 2008-06-15 05:39:11.000 167 12459.50 -2.88 55077.57 88888.00 2008-06-15 05:39:11.125 167 12459.58 -2.95 55077.60 88888.00 2008-06-15 05:39:11.250 167 12459.60 -3.08 55077.60 88888.00 2008-06-15 05:39:11.375 167 12459.73 -3.12 55077.62 88888.00 2008-06-15 05:39:11.500 167 12459.83 -3.17 55077.60 88888.00 2008-06-15 05:39:11.625 167 12459.88 -3.23 55077.57 88888.00 2008-06-15 05:39:11.750 167 12459.92 -3.30 55077.57 88888.00 2008-06-15 05:39:11.875 167 12459.98 -3.40 55077.60 88888.00 2008-06-15 05:39:12.000 167 12460.08 -3.48 55077.60 88888.00 2008-06-15 05:39:12.125 167 12460.12 -3.58 55077.57 88888.00 2008-06-15 05:39:12.250 167 12460.20 -3.70 55077.55 88888.00 2008-06-15 05:39:12.375 167 12460.30 -3.75 55077.55 88888.00 2008-06-15 05:39:12.500 167 12460.40 -3.80 55077.53 88888.00 2008-06-15 05:39:12.625 167 12460.50 -3.90 55077.50 88888.00 2008-06-15 05:39:12.750 167 12460.60 -4.00 55077.47 88888.00 2008-06-15 05:39:12.875 167 12460.60 -4.08 55077.47 88888.00 2008-06-15 05:39:13.000 167 12460.65 -4.10 55077.45 88888.00 2008-06-15 05:39:13.125 167 12460.75 -4.15 55077.43 88888.00 2008-06-15 05:39:13.250 167 12460.85 -4.25 55077.43 88888.00 2008-06-15 05:39:13.375 167 12460.98 -4.35 55077.43 88888.00 2008-06-15 05:39:13.500 167 12461.02 -4.42 55077.45 88888.00 2008-06-15 05:39:13.625 167 12461.08 -4.50 55077.45 88888.00 2008-06-15 05:39:13.750 167 12461.15 -4.58 55077.45 88888.00 2008-06-15 05:39:13.875 167 12461.23 -4.67 55077.45 88888.00 2008-06-15 05:39:14.000 167 12461.35 -4.75 55077.47 88888.00 2008-06-15 05:39:14.125 167 12461.45 -4.80 55077.47 88888.00 2008-06-15 05:39:14.250 167 12461.52 -4.88 55077.47 88888.00 2008-06-15 05:39:14.375 167 12461.58 -4.92 55077.45 88888.00 2008-06-15 05:39:14.500 167 12461.62 -5.00 55077.47 88888.00 2008-06-15 05:39:14.625 167 12461.70 -5.12 55077.50 88888.00 2008-06-15 05:39:14.750 167 12461.83 -5.20 55077.50 88888.00 2008-06-15 05:39:14.875 167 12461.85 -5.22 55077.50 88888.00 2008-06-15 05:39:15.000 167 12461.92 -5.35 55077.47 88888.00 2008-06-15 05:39:15.125 167 12462.00 -5.42 55077.47 88888.00 2008-06-15 05:39:15.250 167 12462.02 -5.53 55077.47 88888.00 2008-06-15 05:39:15.375 167 12462.17 -5.55 55077.47 88888.00 2008-06-15 05:39:15.500 167 12462.33 -5.62 55077.45 88888.00 2008-06-15 05:39:15.625 167 12462.40 -5.70 55077.47 88888.00 2008-06-15 05:39:15.750 167 12462.40 -5.78 55077.45 88888.00 2008-06-15 05:39:15.875 167 12462.45 -5.85 55077.47 88888.00 2008-06-15 05:39:16.000 167 12462.50 -5.92 55077.47 88888.00 2008-06-15 05:39:16.125 167 12462.62 -6.03 55077.47 88888.00 2008-06-15 05:39:16.250 167 12462.70 -6.10 55077.47 88888.00 2008-06-15 05:39:16.375 167 12462.75 -6.17 55077.47 88888.00 2008-06-15 05:39:16.500 167 12462.85 -6.25 55077.50 88888.00 2008-06-15 05:39:16.625 167 12462.98 -6.30 55077.50 88888.00 2008-06-15 05:39:16.750 167 12463.05 -6.40 55077.50 88888.00 2008-06-15 05:39:16.875 167 12463.12 -6.47 55077.50 88888.00 2008-06-15 05:39:17.000 167 12463.10 -6.53 55077.53 88888.00 2008-06-15 05:39:17.125 167 12463.15 -6.62 55077.50 88888.00 2008-06-15 05:39:17.250 167 12463.20 -6.75 55077.50 88888.00 2008-06-15 05:39:17.375 167 12463.33 -6.78 55077.53 88888.00 2008-06-15 05:39:17.500 167 12463.42 -6.85 55077.55 88888.00 2008-06-15 05:39:17.625 167 12463.42 -6.95 55077.55 88888.00 2008-06-15 05:39:17.750 167 12463.50 -7.03 55077.57 88888.00 2008-06-15 05:39:17.875 167 12463.60 -7.10 55077.57 88888.00 2008-06-15 05:39:18.000 167 12463.67 -7.17 55077.57 88888.00 2008-06-15 05:39:18.125 167 12463.75 -7.22 55077.60 88888.00 2008-06-15 05:39:18.250 167 12463.83 -7.35 55077.60 88888.00 2008-06-15 05:39:18.375 167 12463.88 -7.42 55077.57 88888.00 2008-06-15 05:39:18.500 167 12463.88 -7.50 55077.55 88888.00 2008-06-15 05:39:18.625 167 12463.92 -7.60 55077.55 88888.00 2008-06-15 05:39:18.750 167 12464.00 -7.67 55077.55 88888.00 2008-06-15 05:39:18.875 167 12464.02 -7.75 55077.55 88888.00 2008-06-15 05:39:19.000 167 12464.08 -7.80 55077.55 88888.00 2008-06-15 05:39:19.125 167 12464.17 -7.88 55077.55 88888.00 2008-06-15 05:39:19.250 167 12464.25 -7.97 55077.57 88888.00 2008-06-15 05:39:19.375 167 12464.30 -8.03 55077.57 88888.00 2008-06-15 05:39:19.500 167 12464.38 -8.07 55077.57 88888.00 2008-06-15 05:39:19.625 167 12464.42 -8.18 55077.57 88888.00 2008-06-15 05:39:19.750 167 12464.60 -8.22 55077.57 88888.00 2008-06-15 05:39:19.875 167 12464.77 -8.30 55077.60 88888.00 2008-06-15 05:39:20.000 167 12464.88 -8.35 55077.57 88888.00 2008-06-15 05:39:20.125 167 12464.92 -8.40 55077.62 88888.00 2008-06-15 05:39:20.250 167 12465.02 -8.47 55077.62 88888.00 2008-06-15 05:39:20.375 167 12465.10 -8.53 55077.65 88888.00 2008-06-15 05:39:20.500 167 12465.12 -8.55 55077.65 88888.00 2008-06-15 05:39:20.625 167 12465.23 -8.65 55077.62 88888.00 2008-06-15 05:39:20.750 167 12465.30 -8.68 55077.65 88888.00 2008-06-15 05:39:20.875 167 12465.40 -8.72 55077.65 88888.00 2008-06-15 05:39:21.000 167 12465.52 -8.80 55077.62 88888.00 2008-06-15 05:39:21.125 167 12465.65 -8.82 55077.65 88888.00 2008-06-15 05:39:21.250 167 12465.67 -8.93 55077.68 88888.00 2008-06-15 05:39:21.375 167 12465.70 -8.95 55077.65 88888.00 2008-06-15 05:39:21.500 167 12465.80 -9.00 55077.65 88888.00 2008-06-15 05:39:21.625 167 12465.90 -9.07 55077.68 88888.00 2008-06-15 05:39:21.750 167 12466.00 -9.12 55077.68 88888.00 2008-06-15 05:39:21.875 167 12466.02 -9.18 55077.68 88888.00 2008-06-15 05:39:22.000 167 12466.05 -9.18 55077.70 88888.00 2008-06-15 05:39:22.125 167 12466.08 -9.25 55077.75 88888.00 2008-06-15 05:39:22.250 167 12466.10 -9.32 55077.75 88888.00 2008-06-15 05:39:22.375 167 12466.23 -9.38 55077.75 88888.00 2008-06-15 05:39:22.500 167 12466.30 -9.40 55077.75 88888.00 2008-06-15 05:39:22.625 167 12466.33 -9.47 55077.80 88888.00 2008-06-15 05:39:22.750 167 12466.40 -9.53 55077.80 88888.00 2008-06-15 05:39:22.875 167 12466.50 -9.60 55077.85 88888.00 2008-06-15 05:39:23.000 167 12466.58 -9.62 55077.85 88888.00 2008-06-15 05:39:23.125 167 12466.60 -9.70 55077.85 88888.00 2008-06-15 05:39:23.250 167 12466.70 -9.80 55077.88 88888.00 2008-06-15 05:39:23.375 167 12466.77 -9.85 55077.88 88888.00 2008-06-15 05:39:23.500 167 12466.85 -9.90 55077.88 88888.00 2008-06-15 05:39:23.625 167 12466.92 -9.93 55077.88 88888.00 2008-06-15 05:39:23.750 167 12467.02 -10.03 55077.88 88888.00 2008-06-15 05:39:23.875 167 12467.12 -10.07 55077.90 88888.00 2008-06-15 05:39:24.000 167 12467.12 -10.18 55077.90 88888.00 2008-06-15 05:39:24.125 167 12467.23 -10.20 55077.95 88888.00 2008-06-15 05:39:24.250 167 12467.30 -10.30 55077.97 88888.00 2008-06-15 05:39:24.375 167 12467.35 -10.35 55077.95 88888.00 2008-06-15 05:39:24.500 167 12467.48 -10.43 55077.93 88888.00 2008-06-15 05:39:24.625 167 12467.55 -10.45 55077.95 88888.00 2008-06-15 05:39:24.750 167 12467.52 -10.53 55077.95 88888.00 2008-06-15 05:39:24.875 167 12467.58 -10.57 55078.00 88888.00 2008-06-15 05:39:25.000 167 12467.67 -10.62 55078.00 88888.00 2008-06-15 05:39:25.125 167 12467.73 -10.72 55078.03 88888.00 2008-06-15 05:39:25.250 167 12467.75 -10.80 55078.03 88888.00 2008-06-15 05:39:25.375 167 12467.77 -10.82 55078.03 88888.00 2008-06-15 05:39:25.500 167 12467.80 -10.90 55078.07 88888.00 2008-06-15 05:39:25.625 167 12467.88 -10.97 55078.07 88888.00 2008-06-15 05:39:25.750 167 12467.88 -11.03 55078.07 88888.00 2008-06-15 05:39:25.875 167 12467.98 -11.10 55078.10 88888.00 2008-06-15 05:39:26.000 167 12468.08 -11.15 55078.10 88888.00 2008-06-15 05:39:26.125 167 12468.15 -11.20 55078.12 88888.00 2008-06-15 05:39:26.250 167 12468.17 -11.30 55078.20 88888.00 2008-06-15 05:39:26.375 167 12468.27 -11.35 55078.25 88888.00 2008-06-15 05:39:26.500 167 12468.42 -11.40 55078.25 88888.00 2008-06-15 05:39:26.625 167 12468.50 -11.47 55078.28 88888.00 2008-06-15 05:39:26.750 167 12468.55 -11.57 55078.28 88888.00 2008-06-15 05:39:26.875 167 12468.58 -11.62 55078.30 88888.00 2008-06-15 05:39:27.000 167 12468.60 -11.65 55078.32 88888.00 2008-06-15 05:39:27.125 167 12468.60 -11.72 55078.38 88888.00 2008-06-15 05:39:27.250 167 12468.70 -11.80 55078.40 88888.00 2008-06-15 05:39:27.375 167 12468.83 -11.88 55078.38 88888.00 2008-06-15 05:39:27.500 167 12468.90 -11.95 55078.35 88888.00 2008-06-15 05:39:27.625 167 12468.95 -11.97 55078.38 88888.00 2008-06-15 05:39:27.750 167 12469.05 -12.00 55078.40 88888.00 2008-06-15 05:39:27.875 167 12469.10 -12.07 55078.43 88888.00 2008-06-15 05:39:28.000 167 12469.23 -12.12 55078.45 88888.00 2008-06-15 05:39:28.125 167 12469.33 -12.15 55078.47 88888.00 2008-06-15 05:39:28.250 167 12469.38 -12.25 55078.50 88888.00 2008-06-15 05:39:28.375 167 12469.40 -12.28 55078.55 88888.00 2008-06-15 05:39:28.500 167 12469.38 -12.32 55078.55 88888.00 2008-06-15 05:39:28.625 167 12469.48 -12.40 55078.55 88888.00 2008-06-15 05:39:28.750 167 12469.58 -12.47 55078.57 88888.00 2008-06-15 05:39:28.875 167 12469.62 -12.53 55078.60 88888.00 2008-06-15 05:39:29.000 167 12469.70 -12.60 55078.60 88888.00 2008-06-15 05:39:29.125 167 12469.83 -12.65 55078.62 88888.00 2008-06-15 05:39:29.250 167 12469.88 -12.75 55078.68 88888.00 2008-06-15 05:39:29.375 167 12469.95 -12.75 55078.70 88888.00 2008-06-15 05:39:29.500 167 12470.02 -12.82 55078.70 88888.00 2008-06-15 05:39:29.625 167 12470.08 -12.88 55078.75 88888.00 2008-06-15 05:39:29.750 167 12470.15 -12.93 55078.75 88888.00 2008-06-15 05:39:29.875 167 12470.20 -13.03 55078.78 88888.00 2008-06-15 05:39:30.000 167 12470.35 -13.10 55078.80 88888.00 2008-06-15 05:39:30.125 167 12470.42 -13.15 55078.82 88888.00 2008-06-15 05:39:30.250 167 12470.48 -13.28 55078.85 88888.00 2008-06-15 05:39:30.375 167 12470.52 -13.32 55078.85 88888.00 2008-06-15 05:39:30.500 167 12470.55 -13.43 55078.85 88888.00 2008-06-15 05:39:30.625 167 12470.58 -13.45 55078.90 88888.00 2008-06-15 05:39:30.750 167 12470.65 -13.53 55078.88 88888.00 2008-06-15 05:39:30.875 167 12470.70 -13.60 55078.93 88888.00 2008-06-15 05:39:31.000 167 12470.70 -13.65 55078.95 88888.00 2008-06-15 05:39:31.125 167 12470.67 -13.72 55078.97 88888.00 2008-06-15 05:39:31.250 167 12470.73 -13.82 55079.00 88888.00 2008-06-15 05:39:31.375 167 12470.83 -13.88 55079.03 88888.00 2008-06-15 05:39:31.500 167 12470.90 -13.93 55079.05 88888.00 2008-06-15 05:39:31.625 167 12470.90 -14.00 55079.07 88888.00 2008-06-15 05:39:31.750 167 12470.92 -14.07 55079.10 88888.00 2008-06-15 05:39:31.875 167 12470.92 -14.15 55079.15 88888.00 2008-06-15 05:39:32.000 167 12471.00 -14.22 55079.15 88888.00 2008-06-15 05:39:32.125 167 12471.10 -14.30 55079.18 88888.00 2008-06-15 05:39:32.250 167 12471.17 -14.38 55079.25 88888.00 2008-06-15 05:39:32.375 167 12471.30 -14.43 55079.25 88888.00 2008-06-15 05:39:32.500 167 12471.27 -14.50 55079.28 88888.00 2008-06-15 05:39:32.625 167 12471.30 -14.57 55079.32 88888.00 2008-06-15 05:39:32.750 167 12471.35 -14.65 55079.38 88888.00 2008-06-15 05:39:32.875 167 12471.40 -14.70 55079.40 88888.00 2008-06-15 05:39:33.000 167 12471.42 -14.75 55079.40 88888.00 2008-06-15 05:39:33.125 167 12471.52 -14.82 55079.43 88888.00 2008-06-15 05:39:33.250 167 12471.62 -14.93 55079.47 88888.00 2008-06-15 05:39:33.375 167 12471.65 -14.97 55079.53 88888.00 2008-06-15 05:39:33.500 167 12471.62 -15.05 55079.55 88888.00 2008-06-15 05:39:33.625 167 12471.70 -15.12 55079.57 88888.00 2008-06-15 05:39:33.750 167 12471.80 -15.20 55079.62 88888.00 2008-06-15 05:39:33.875 167 12471.85 -15.28 55079.68 88888.00 2008-06-15 05:39:34.000 167 12471.88 -15.32 55079.72 88888.00 2008-06-15 05:39:34.125 167 12471.92 -15.40 55079.75 88888.00 2008-06-15 05:39:34.250 167 12471.98 -15.47 55079.75 88888.00 2008-06-15 05:39:34.375 167 12472.05 -15.50 55079.75 88888.00 2008-06-15 05:39:34.500 167 12472.10 -15.55 55079.80 88888.00 2008-06-15 05:39:34.625 167 12472.12 -15.62 55079.82 88888.00 2008-06-15 05:39:34.750 167 12472.15 -15.70 55079.88 88888.00 2008-06-15 05:39:34.875 167 12472.20 -15.75 55079.93 88888.00 2008-06-15 05:39:35.000 167 12472.25 -15.82 55079.95 88888.00 2008-06-15 05:39:35.125 167 12472.35 -15.93 55079.97 88888.00 2008-06-15 05:39:35.250 167 12472.38 -16.00 55080.05 88888.00 2008-06-15 05:39:35.375 167 12472.40 -16.05 55080.07 88888.00 2008-06-15 05:39:35.500 167 12472.45 -16.07 55080.07 88888.00 2008-06-15 05:39:35.625 167 12472.50 -16.12 55080.10 88888.00 2008-06-15 05:39:35.750 167 12472.48 -16.20 55080.12 88888.00 2008-06-15 05:39:35.875 167 12472.50 -16.25 55080.15 88888.00 2008-06-15 05:39:36.000 167 12472.60 -16.32 55080.20 88888.00 2008-06-15 05:39:36.125 167 12472.73 -16.38 55080.25 88888.00 2008-06-15 05:39:36.250 167 12472.77 -16.48 55080.28 88888.00 2008-06-15 05:39:36.375 167 12472.83 -16.50 55080.25 88888.00 2008-06-15 05:39:36.500 167 12472.83 -16.55 55080.30 88888.00 2008-06-15 05:39:36.625 167 12472.88 -16.60 55080.38 88888.00 2008-06-15 05:39:36.750 167 12472.98 -16.68 55080.38 88888.00 2008-06-15 05:39:36.875 167 12473.00 -16.73 55080.38 88888.00 2008-06-15 05:39:37.000 167 12473.10 -16.75 55080.43 88888.00 2008-06-15 05:39:37.125 167 12473.20 -16.77 55080.45 88888.00 2008-06-15 05:39:37.250 167 12473.20 -16.82 55080.50 88888.00 2008-06-15 05:39:37.375 167 12473.30 -16.85 55080.53 88888.00 2008-06-15 05:39:37.500 167 12473.42 -16.90 55080.55 88888.00 2008-06-15 05:39:37.625 167 12473.50 -16.95 55080.57 88888.00 2008-06-15 05:39:37.750 167 12473.52 -17.00 55080.65 88888.00 2008-06-15 05:39:37.875 167 12473.60 -17.00 55080.70 88888.00 2008-06-15 05:39:38.000 167 12473.65 -17.05 55080.70 88888.00 2008-06-15 05:39:38.125 167 12473.67 -17.12 55080.72 88888.00 2008-06-15 05:39:38.250 167 12473.70 -17.15 55080.78 88888.00 2008-06-15 05:39:38.375 167 12473.77 -17.10 55080.82 88888.00 2008-06-15 05:39:38.500 167 12473.80 -17.12 55080.88 88888.00 2008-06-15 05:39:38.625 167 12473.88 -17.18 55080.90 88888.00 2008-06-15 05:39:38.750 167 12473.92 -17.20 55080.93 88888.00 2008-06-15 05:39:38.875 167 12474.00 -17.20 55081.00 88888.00 2008-06-15 05:39:39.000 167 12474.08 -17.27 55081.03 88888.00 2008-06-15 05:39:39.125 167 12474.15 -17.30 55081.03 88888.00 2008-06-15 05:39:39.250 167 12474.25 -17.32 55081.10 88888.00 2008-06-15 05:39:39.375 167 12474.35 -17.35 55081.12 88888.00 2008-06-15 05:39:39.500 167 12474.38 -17.38 55081.15 88888.00 2008-06-15 05:39:39.625 167 12474.45 -17.43 55081.18 88888.00 2008-06-15 05:39:39.750 167 12474.52 -17.43 55081.18 88888.00 2008-06-15 05:39:39.875 167 12474.70 -17.45 55081.25 88888.00 2008-06-15 05:39:40.000 167 12474.75 -17.48 55081.25 88888.00 2008-06-15 05:39:40.125 167 12474.70 -17.50 55081.30 88888.00 2008-06-15 05:39:40.250 167 12474.75 -17.55 55081.35 88888.00 2008-06-15 05:39:40.375 167 12474.85 -17.57 55081.38 88888.00 2008-06-15 05:39:40.500 167 12474.92 -17.60 55081.43 88888.00 2008-06-15 05:39:40.625 167 12474.92 -17.65 55081.47 88888.00 2008-06-15 05:39:40.750 167 12475.00 -17.70 55081.53 88888.00 2008-06-15 05:39:40.875 167 12475.10 -17.77 55081.55 88888.00 2008-06-15 05:39:41.000 167 12475.10 -17.77 55081.62 88888.00 2008-06-15 05:39:41.125 167 12475.15 -17.82 55081.68 88888.00 2008-06-15 05:39:41.250 167 12475.15 -17.88 55081.70 88888.00 2008-06-15 05:39:41.375 167 12475.25 -17.90 55081.72 88888.00 2008-06-15 05:39:41.500 167 12475.30 -17.93 55081.78 88888.00 2008-06-15 05:39:41.625 167 12475.33 -18.00 55081.85 88888.00 2008-06-15 05:39:41.750 167 12475.40 -18.02 55081.88 88888.00 2008-06-15 05:39:41.875 167 12475.50 -18.05 55081.93 88888.00 2008-06-15 05:39:42.000 167 12475.52 -18.10 55081.93 88888.00 2008-06-15 05:39:42.125 167 12475.58 -18.15 55082.00 88888.00 2008-06-15 05:39:42.250 167 12475.62 -18.23 55082.05 88888.00 2008-06-15 05:39:42.375 167 12475.70 -18.25 55082.07 88888.00 2008-06-15 05:39:42.500 167 12475.75 -18.30 55082.07 88888.00 2008-06-15 05:39:42.625 167 12475.75 -18.35 55082.07 88888.00 2008-06-15 05:39:42.750 167 12475.75 -18.38 55082.10 88888.00 2008-06-15 05:39:42.875 167 12475.80 -18.43 55082.15 88888.00 2008-06-15 05:39:43.000 167 12475.90 -18.50 55082.20 88888.00 2008-06-15 05:39:43.125 167 12475.95 -18.52 55082.25 88888.00 2008-06-15 05:39:43.250 167 12475.98 -18.60 55082.30 88888.00 2008-06-15 05:39:43.375 167 12476.00 -18.60 55082.32 88888.00 2008-06-15 05:39:43.500 167 12476.02 -18.68 55082.38 88888.00 2008-06-15 05:39:43.625 167 12476.08 -18.73 55082.45 88888.00 2008-06-15 05:39:43.750 167 12476.10 -18.77 55082.50 88888.00 2008-06-15 05:39:43.875 167 12476.12 -18.82 55082.55 88888.00 2008-06-15 05:39:44.000 167 12476.17 -18.85 55082.60 88888.00 2008-06-15 05:39:44.125 167 12476.25 -18.93 55082.65 88888.00 2008-06-15 05:39:44.250 167 12476.33 -18.98 55082.70 88888.00 2008-06-15 05:39:44.375 167 12476.38 -19.00 55082.78 88888.00 2008-06-15 05:39:44.500 167 12476.35 -19.05 55082.82 88888.00 2008-06-15 05:39:44.625 167 12476.38 -19.10 55082.88 88888.00 2008-06-15 05:39:44.750 167 12476.42 -19.15 55082.93 88888.00 2008-06-15 05:39:44.875 167 12476.52 -19.18 55082.93 88888.00 2008-06-15 05:39:45.000 167 12476.58 -19.23 55083.00 88888.00 2008-06-15 05:39:45.125 167 12476.55 -19.30 55083.03 88888.00 2008-06-15 05:39:45.250 167 12476.48 -19.38 55083.07 88888.00 2008-06-15 05:39:45.375 167 12476.52 -19.45 55083.10 88888.00 2008-06-15 05:39:45.500 167 12476.62 -19.48 55083.15 88888.00 2008-06-15 05:39:45.625 167 12476.70 -19.52 55083.22 88888.00 2008-06-15 05:39:45.750 167 12476.70 -19.57 55083.28 88888.00 2008-06-15 05:39:45.875 167 12476.73 -19.65 55083.30 88888.00 2008-06-15 05:39:46.000 167 12476.77 -19.68 55083.35 88888.00 2008-06-15 05:39:46.125 167 12476.85 -19.75 55083.40 88888.00 2008-06-15 05:39:46.250 167 12476.98 -19.82 55083.47 88888.00 2008-06-15 05:39:46.375 167 12477.05 -19.85 55083.47 88888.00 2008-06-15 05:39:46.500 167 12477.08 -19.93 55083.55 88888.00 2008-06-15 05:39:46.625 167 12477.10 -19.95 55083.65 88888.00 2008-06-15 05:39:46.750 167 12477.10 -19.98 55083.70 88888.00 2008-06-15 05:39:46.875 167 12477.10 -20.02 55083.75 88888.00 2008-06-15 05:39:47.000 167 12477.25 -20.05 55083.80 88888.00 2008-06-15 05:39:47.125 167 12477.33 -20.12 55083.85 88888.00 2008-06-15 05:39:47.250 167 12477.33 -20.18 55083.88 88888.00 2008-06-15 05:39:47.375 167 12477.40 -20.18 55083.95 88888.00 2008-06-15 05:39:47.500 167 12477.50 -20.23 55083.97 88888.00 2008-06-15 05:39:47.625 167 12477.50 -20.27 55084.00 88888.00 2008-06-15 05:39:47.750 167 12477.45 -20.32 55084.07 88888.00 2008-06-15 05:39:47.875 167 12477.48 -20.38 55084.12 88888.00 2008-06-15 05:39:48.000 167 12477.48 -20.43 55084.18 88888.00 2008-06-15 05:39:48.125 167 12477.58 -20.50 55084.20 88888.00 2008-06-15 05:39:48.250 167 12477.62 -20.60 55084.28 88888.00 2008-06-15 05:39:48.375 167 12477.62 -20.62 55084.30 88888.00 2008-06-15 05:39:48.500 167 12477.62 -20.70 55084.35 88888.00 2008-06-15 05:39:48.625 167 12477.65 -20.75 55084.40 88888.00 2008-06-15 05:39:48.750 167 12477.67 -20.82 55084.45 88888.00 2008-06-15 05:39:48.875 167 12477.67 -20.85 55084.50 88888.00 2008-06-15 05:39:49.000 167 12477.73 -20.88 55084.53 88888.00 2008-06-15 05:39:49.125 167 12477.85 -20.95 55084.60 88888.00 2008-06-15 05:39:49.250 167 12477.90 -21.02 55084.70 88888.00 2008-06-15 05:39:49.375 167 12477.90 -21.05 55084.72 88888.00 2008-06-15 05:39:49.500 167 12477.95 -21.10 55084.72 88888.00 2008-06-15 05:39:49.625 167 12477.95 -21.15 55084.82 88888.00 2008-06-15 05:39:49.750 167 12477.95 -21.20 55084.88 88888.00 2008-06-15 05:39:49.875 167 12477.92 -21.27 55084.95 88888.00 2008-06-15 05:39:50.000 167 12478.05 -21.30 55085.00 88888.00 2008-06-15 05:39:50.125 167 12478.15 -21.35 55085.05 88888.00 2008-06-15 05:39:50.250 167 12478.12 -21.40 55085.12 88888.00 2008-06-15 05:39:50.375 167 12478.15 -21.43 55085.20 88888.00 2008-06-15 05:39:50.500 167 12478.23 -21.45 55085.28 88888.00 2008-06-15 05:39:50.625 167 12478.23 -21.50 55085.32 88888.00 2008-06-15 05:39:50.750 167 12478.23 -21.57 55085.40 88888.00 2008-06-15 05:39:50.875 167 12478.25 -21.62 55085.45 88888.00 2008-06-15 05:39:51.000 167 12478.25 -21.65 55085.53 88888.00 2008-06-15 05:39:51.125 167 12478.27 -21.70 55085.57 88888.00 2008-06-15 05:39:51.250 167 12478.33 -21.77 55085.65 88888.00 2008-06-15 05:39:51.375 167 12478.35 -21.82 55085.70 88888.00 2008-06-15 05:39:51.500 167 12478.33 -21.85 55085.72 88888.00 2008-06-15 05:39:51.625 167 12478.40 -21.90 55085.72 88888.00 2008-06-15 05:39:51.750 167 12478.48 -21.95 55085.80 88888.00 2008-06-15 05:39:51.875 167 12478.42 -22.00 55085.90 88888.00 2008-06-15 05:39:52.000 167 12478.45 -22.05 55085.93 88888.00 2008-06-15 05:39:52.125 167 12478.52 -22.10 55085.97 88888.00 2008-06-15 05:39:52.250 167 12478.58 -22.18 55086.07 88888.00 2008-06-15 05:39:52.375 167 12478.62 -22.18 55086.12 88888.00 2008-06-15 05:39:52.500 167 12478.67 -22.23 55086.20 88888.00 2008-06-15 05:39:52.625 167 12478.73 -22.30 55086.25 88888.00 2008-06-15 05:39:52.750 167 12478.67 -22.35 55086.30 88888.00 2008-06-15 05:39:52.875 167 12478.75 -22.40 55086.38 88888.00 2008-06-15 05:39:53.000 167 12478.80 -22.43 55086.43 88888.00 2008-06-15 05:39:53.125 167 12478.80 -22.45 55086.50 88888.00 2008-06-15 05:39:53.250 167 12478.77 -22.52 55086.57 88888.00 2008-06-15 05:39:53.375 167 12478.83 -22.57 55086.60 88888.00 2008-06-15 05:39:53.500 167 12478.90 -22.62 55086.65 88888.00 2008-06-15 05:39:53.625 167 12478.92 -22.65 55086.75 88888.00 2008-06-15 05:39:53.750 167 12478.90 -22.70 55086.82 88888.00 2008-06-15 05:39:53.875 167 12478.95 -22.75 55086.85 88888.00 2008-06-15 05:39:54.000 167 12478.98 -22.77 55086.93 88888.00 2008-06-15 05:39:54.125 167 12479.00 -22.82 55087.00 88888.00 2008-06-15 05:39:54.250 167 12478.98 -22.88 55087.07 88888.00 2008-06-15 05:39:54.375 167 12479.05 -22.93 55087.10 88888.00 2008-06-15 05:39:54.500 167 12479.05 -22.95 55087.15 88888.00 2008-06-15 05:39:54.625 167 12479.12 -22.98 55087.20 88888.00 2008-06-15 05:39:54.750 167 12479.15 -23.00 55087.25 88888.00 2008-06-15 05:39:54.875 167 12479.17 -23.05 55087.30 88888.00 2008-06-15 05:39:55.000 167 12479.17 -23.12 55087.35 88888.00 2008-06-15 05:39:55.125 167 12479.20 -23.18 55087.43 88888.00 2008-06-15 05:39:55.250 167 12479.20 -23.20 55087.50 88888.00 2008-06-15 05:39:55.375 167 12479.20 -23.23 55087.53 88888.00 2008-06-15 05:39:55.500 167 12479.17 -23.27 55087.62 88888.00 2008-06-15 05:39:55.625 167 12479.20 -23.30 55087.70 88888.00 2008-06-15 05:39:55.750 167 12479.27 -23.35 55087.75 88888.00 2008-06-15 05:39:55.875 167 12479.30 -23.40 55087.80 88888.00 2008-06-15 05:39:56.000 167 12479.25 -23.45 55087.85 88888.00 2008-06-15 05:39:56.125 167 12479.23 -23.52 55087.90 88888.00 2008-06-15 05:39:56.250 167 12479.30 -23.57 55088.03 88888.00 2008-06-15 05:39:56.375 167 12479.38 -23.55 55088.07 88888.00 2008-06-15 05:39:56.500 167 12479.35 -23.62 55088.15 88888.00 2008-06-15 05:39:56.625 167 12479.30 -23.70 55088.18 88888.00 2008-06-15 05:39:56.750 167 12479.30 -23.77 55088.22 88888.00 2008-06-15 05:39:56.875 167 12479.40 -23.80 55088.32 88888.00 2008-06-15 05:39:57.000 167 12479.48 -23.85 55088.40 88888.00 2008-06-15 05:39:57.125 167 12479.50 -23.93 55088.43 88888.00 2008-06-15 05:39:57.250 167 12479.50 -23.98 55088.55 88888.00 2008-06-15 05:39:57.375 167 12479.52 -24.02 55088.60 88888.00 2008-06-15 05:39:57.500 167 12479.58 -24.07 55088.65 88888.00 2008-06-15 05:39:57.625 167 12479.62 -24.15 55088.68 88888.00 2008-06-15 05:39:57.750 167 12479.58 -24.20 55088.75 88888.00 2008-06-15 05:39:57.875 167 12479.58 -24.25 55088.80 88888.00 2008-06-15 05:39:58.000 167 12479.65 -24.32 55088.85 88888.00 2008-06-15 05:39:58.125 167 12479.70 -24.38 55088.93 88888.00 2008-06-15 05:39:58.250 167 12479.70 -24.43 55089.00 88888.00 2008-06-15 05:39:58.375 167 12479.70 -24.45 55089.05 88888.00 2008-06-15 05:39:58.500 167 12479.73 -24.52 55089.12 88888.00 2008-06-15 05:39:58.625 167 12479.75 -24.55 55089.18 88888.00 2008-06-15 05:39:58.750 167 12479.80 -24.57 55089.22 88888.00 2008-06-15 05:39:58.875 167 12479.85 -24.65 55089.28 88888.00 2008-06-15 05:39:59.000 167 12479.88 -24.73 55089.38 88888.00 2008-06-15 05:39:59.125 167 12479.92 -24.75 55089.43 88888.00 2008-06-15 05:39:59.250 167 12479.95 -24.80 55089.53 88888.00 2008-06-15 05:39:59.375 167 12480.05 -24.82 55089.55 88888.00 2008-06-15 05:39:59.500 167 12480.10 -24.85 55089.62 88888.00 2008-06-15 05:39:59.625 167 12480.15 -24.88 55089.70 88888.00 2008-06-15 05:39:59.750 167 12480.20 -24.93 55089.78 88888.00 2008-06-15 05:39:59.875 167 12480.12 -25.02 55089.82 88888.00 2008-06-15 05:40:00.000 167 12480.15 -25.05 55089.85 88888.00 2008-06-15 05:40:00.125 167 12480.20 -25.10 55089.95 88888.00 2008-06-15 05:40:00.250 167 12480.20 -25.18 55090.03 88888.00 2008-06-15 05:40:00.375 167 12480.25 -25.20 55090.03 88888.00 2008-06-15 05:40:00.500 167 12480.30 -25.25 55090.05 88888.00 2008-06-15 05:40:00.625 167 12480.33 -25.27 55090.12 88888.00 2008-06-15 05:40:00.750 167 12480.33 -25.32 55090.22 88888.00 2008-06-15 05:40:00.875 167 12480.27 -25.32 55090.28 88888.00 2008-06-15 05:40:01.000 167 12480.35 -25.35 55090.35 88888.00 2008-06-15 05:40:01.125 167 12480.48 -25.40 55090.38 88888.00 2008-06-15 05:40:01.250 167 12480.48 -25.45 55090.47 88888.00 2008-06-15 05:40:01.375 167 12480.45 -25.45 55090.55 88888.00 2008-06-15 05:40:01.500 167 12480.45 -25.50 55090.65 88888.00 2008-06-15 05:40:01.625 167 12480.45 -25.50 55090.68 88888.00 2008-06-15 05:40:01.750 167 12480.50 -25.55 55090.68 88888.00 2008-06-15 05:40:01.875 167 12480.55 -25.57 55090.72 88888.00 2008-06-15 05:40:02.000 167 12480.58 -25.62 55090.80 88888.00 2008-06-15 05:40:02.125 167 12480.58 -25.62 55090.90 88888.00 2008-06-15 05:40:02.250 167 12480.58 -25.68 55090.97 88888.00 2008-06-15 05:40:02.375 167 12480.58 -25.65 55091.05 88888.00 2008-06-15 05:40:02.500 167 12480.60 -25.70 55091.12 88888.00 2008-06-15 05:40:02.625 167 12480.60 -25.75 55091.20 88888.00 2008-06-15 05:40:02.750 167 12480.65 -25.77 55091.25 88888.00 2008-06-15 05:40:02.875 167 12480.67 -25.80 55091.32 88888.00 2008-06-15 05:40:03.000 167 12480.75 -25.85 55091.38 88888.00 2008-06-15 05:40:03.125 167 12480.75 -25.90 55091.43 88888.00 2008-06-15 05:40:03.250 167 12480.70 -25.95 55091.50 88888.00 2008-06-15 05:40:03.375 167 12480.77 -25.95 55091.57 88888.00 2008-06-15 05:40:03.500 167 12480.83 -26.00 55091.65 88888.00 2008-06-15 05:40:03.625 167 12480.88 -26.05 55091.70 88888.00 2008-06-15 05:40:03.750 167 12480.88 -26.10 55091.78 88888.00 2008-06-15 05:40:03.875 167 12480.90 -26.15 55091.82 88888.00 2008-06-15 05:40:04.000 167 12480.95 -26.18 55091.88 88888.00 2008-06-15 05:40:04.125 167 12481.02 -26.25 55091.93 88888.00 2008-06-15 05:40:04.250 167 12481.08 -26.27 55092.00 88888.00 2008-06-15 05:40:04.375 167 12481.15 -26.27 55092.05 88888.00 2008-06-15 05:40:04.500 167 12481.10 -26.30 55092.10 88888.00 2008-06-15 05:40:04.625 167 12481.15 -26.32 55092.18 88888.00 2008-06-15 05:40:04.750 167 12481.20 -26.35 55092.25 88888.00 2008-06-15 05:40:04.875 167 12481.27 -26.40 55092.32 88888.00 2008-06-15 05:40:05.000 167 12481.40 -26.43 55092.38 88888.00 2008-06-15 05:40:05.125 167 12481.40 -26.43 55092.45 88888.00 2008-06-15 05:40:05.250 167 12481.42 -26.45 55092.53 88888.00 2008-06-15 05:40:05.375 167 12481.48 -26.48 55092.60 88888.00 2008-06-15 05:40:05.500 167 12481.48 -26.50 55092.65 88888.00 2008-06-15 05:40:05.625 167 12481.50 -26.52 55092.70 88888.00 2008-06-15 05:40:05.750 167 12481.55 -26.55 55092.75 88888.00 2008-06-15 05:40:05.875 167 12481.58 -26.60 55092.82 88888.00 2008-06-15 05:40:06.000 167 12481.67 -26.62 55092.88 88888.00 2008-06-15 05:40:06.125 167 12481.67 -26.65 55092.95 88888.00 2008-06-15 05:40:06.250 167 12481.65 -26.73 55093.00 88888.00 2008-06-15 05:40:06.375 167 12481.70 -26.70 55093.03 88888.00 2008-06-15 05:40:06.500 167 12481.75 -26.77 55093.10 88888.00 2008-06-15 05:40:06.625 167 12481.85 -26.82 55093.18 88888.00 2008-06-15 05:40:06.750 167 12481.90 -26.82 55093.22 88888.00 2008-06-15 05:40:06.875 167 12481.90 -26.82 55093.28 88888.00 2008-06-15 05:40:07.000 167 12481.92 -26.88 55093.32 88888.00 2008-06-15 05:40:07.125 167 12481.98 -26.90 55093.40 88888.00 2008-06-15 05:40:07.250 167 12482.00 -26.95 55093.47 88888.00 2008-06-15 05:40:07.375 167 12482.08 -27.00 55093.55 88888.00 2008-06-15 05:40:07.500 167 12482.10 -27.00 55093.57 88888.00 2008-06-15 05:40:07.625 167 12482.17 -27.02 55093.65 88888.00 2008-06-15 05:40:07.750 167 12482.25 -27.05 55093.72 88888.00 2008-06-15 05:40:07.875 167 12482.25 -27.07 55093.78 88888.00 2008-06-15 05:40:08.000 167 12482.27 -27.07 55093.82 88888.00 2008-06-15 05:40:08.125 167 12482.30 -27.07 55093.93 88888.00 2008-06-15 05:40:08.250 167 12482.38 -27.12 55094.03 88888.00 2008-06-15 05:40:08.375 167 12482.52 -27.12 55094.07 88888.00 2008-06-15 05:40:08.500 167 12482.60 -27.12 55094.12 88888.00 2008-06-15 05:40:08.625 167 12482.70 -27.18 55094.20 88888.00 2008-06-15 05:40:08.750 167 12482.73 -27.18 55094.25 88888.00 2008-06-15 05:40:08.875 167 12482.75 -27.20 55094.32 88888.00 2008-06-15 05:40:09.000 167 12482.83 -27.23 55094.38 88888.00 2008-06-15 05:40:09.125 167 12482.90 -27.23 55094.45 88888.00 2008-06-15 05:40:09.250 167 12482.98 -27.27 55094.50 88888.00 2008-06-15 05:40:09.375 167 12483.02 -27.30 55094.55 88888.00 2008-06-15 05:40:09.500 167 12483.12 -27.32 55094.60 88888.00 2008-06-15 05:40:09.625 167 12483.20 -27.32 55094.68 88888.00 2008-06-15 05:40:09.750 167 12483.23 -27.38 55094.78 88888.00 2008-06-15 05:40:09.875 167 12483.25 -27.38 55094.82 88888.00 2008-06-15 05:40:10.000 167 12483.33 -27.40 55094.88 88888.00 2008-06-15 05:40:10.125 167 12483.40 -27.40 55094.95 88888.00 2008-06-15 05:40:10.250 167 12483.45 -27.43 55095.03 88888.00 2008-06-15 05:40:10.375 167 12483.50 -27.45 55095.05 88888.00 2008-06-15 05:40:10.500 167 12483.50 -27.43 55095.15 88888.00 2008-06-15 05:40:10.625 167 12483.55 -27.48 55095.20 88888.00 2008-06-15 05:40:10.750 167 12483.52 -27.52 55095.25 88888.00 2008-06-15 05:40:10.875 167 12483.55 -27.52 55095.32 88888.00 2008-06-15 05:40:11.000 167 12483.58 -27.55 55095.35 88888.00 2008-06-15 05:40:11.125 167 12483.70 -27.55 55095.45 88888.00 2008-06-15 05:40:11.250 167 12483.75 -27.62 55095.57 88888.00 2008-06-15 05:40:11.375 167 12483.85 -27.65 55095.60 88888.00 2008-06-15 05:40:11.500 167 12483.90 -27.68 55095.68 88888.00 2008-06-15 05:40:11.625 167 12483.92 -27.70 55095.75 88888.00 2008-06-15 05:40:11.750 167 12484.00 -27.75 55095.88 88888.00 2008-06-15 05:40:11.875 167 12484.00 -27.77 55095.95 88888.00 2008-06-15 05:40:12.000 167 12484.08 -27.77 55095.97 88888.00 2008-06-15 05:40:12.125 167 12484.12 -27.77 55096.03 88888.00 2008-06-15 05:40:12.250 167 12484.15 -27.85 55096.07 88888.00 2008-06-15 05:40:12.375 167 12484.30 -27.93 55096.12 88888.00 2008-06-15 05:40:12.500 167 12484.38 -27.95 55096.15 88888.00 2008-06-15 05:40:12.625 167 12484.40 -28.00 55096.20 88888.00 2008-06-15 05:40:12.750 167 12484.42 -27.98 55096.28 88888.00 2008-06-15 05:40:12.875 167 12484.50 -28.00 55096.30 88888.00 2008-06-15 05:40:13.000 167 12484.52 -28.00 55096.38 88888.00 2008-06-15 05:40:13.125 167 12484.58 -28.00 55096.45 88888.00 2008-06-15 05:40:13.250 167 12484.65 -28.05 55096.50 88888.00 2008-06-15 05:40:13.375 167 12484.67 -28.07 55096.57 88888.00 2008-06-15 05:40:13.500 167 12484.73 -28.10 55096.65 88888.00 2008-06-15 05:40:13.625 167 12484.80 -28.12 55096.70 88888.00 2008-06-15 05:40:13.750 167 12484.90 -28.15 55096.78 88888.00 2008-06-15 05:40:13.875 167 12484.95 -28.18 55096.82 88888.00 2008-06-15 05:40:14.000 167 12484.98 -28.20 55096.90 88888.00 2008-06-15 05:40:14.125 167 12485.02 -28.20 55096.95 88888.00 2008-06-15 05:40:14.250 167 12485.12 -28.23 55097.03 88888.00 2008-06-15 05:40:14.375 167 12485.25 -28.23 55097.07 88888.00 2008-06-15 05:40:14.500 167 12485.27 -28.23 55097.18 88888.00 2008-06-15 05:40:14.625 167 12485.33 -28.25 55097.22 88888.00 2008-06-15 05:40:14.750 167 12485.40 -28.27 55097.30 88888.00 2008-06-15 05:40:14.875 167 12485.50 -28.30 55097.38 88888.00 2008-06-15 05:40:15.000 167 12485.60 -28.30 55097.47 88888.00 2008-06-15 05:40:15.125 167 12485.65 -28.32 55097.53 88888.00 2008-06-15 05:40:15.250 167 12485.60 -28.38 55097.60 88888.00 2008-06-15 05:40:15.375 167 12485.62 -28.38 55097.65 88888.00 2008-06-15 05:40:15.500 167 12485.73 -28.40 55097.70 88888.00 2008-06-15 05:40:15.625 167 12485.83 -28.43 55097.78 88888.00 2008-06-15 05:40:15.750 167 12485.95 -28.43 55097.85 88888.00 2008-06-15 05:40:15.875 167 12486.05 -28.45 55097.93 88888.00 2008-06-15 05:40:16.000 167 12486.10 -28.48 55097.97 88888.00 2008-06-15 05:40:16.125 167 12486.15 -28.50 55098.03 88888.00 2008-06-15 05:40:16.250 167 12486.23 -28.55 55098.10 88888.00 2008-06-15 05:40:16.375 167 12486.38 -28.52 55098.15 88888.00 2008-06-15 05:40:16.500 167 12486.42 -28.55 55098.25 88888.00 2008-06-15 05:40:16.625 167 12486.50 -28.57 55098.32 88888.00 2008-06-15 05:40:16.750 167 12486.60 -28.62 55098.38 88888.00 2008-06-15 05:40:16.875 167 12486.73 -28.65 55098.43 88888.00 2008-06-15 05:40:17.000 167 12486.77 -28.68 55098.47 88888.00 2008-06-15 05:40:17.125 167 12486.80 -28.70 55098.53 88888.00 2008-06-15 05:40:17.250 167 12486.85 -28.73 55098.60 88888.00 2008-06-15 05:40:17.375 167 12486.98 -28.73 55098.68 88888.00 2008-06-15 05:40:17.500 167 12487.08 -28.73 55098.78 88888.00 2008-06-15 05:40:17.625 167 12487.10 -28.75 55098.82 88888.00 2008-06-15 05:40:17.750 167 12487.12 -28.77 55098.93 88888.00 2008-06-15 05:40:17.875 167 12487.12 -28.80 55098.97 88888.00 2008-06-15 05:40:18.000 167 12487.23 -28.82 55099.00 88888.00 2008-06-15 05:40:18.125 167 12487.30 -28.82 55099.10 88888.00 2008-06-15 05:40:18.250 167 12487.40 -28.85 55099.20 88888.00 2008-06-15 05:40:18.375 167 12487.52 -28.88 55099.22 88888.00 2008-06-15 05:40:18.500 167 12487.62 -28.90 55099.28 88888.00 2008-06-15 05:40:18.625 167 12487.70 -28.90 55099.30 88888.00 2008-06-15 05:40:18.750 167 12487.70 -28.93 55099.38 88888.00 2008-06-15 05:40:18.875 167 12487.73 -28.95 55099.43 88888.00 2008-06-15 05:40:19.000 167 12487.85 -28.98 55099.47 88888.00 2008-06-15 05:40:19.125 167 12488.00 -29.02 55099.57 88888.00 2008-06-15 05:40:19.250 167 12488.05 -29.05 55099.68 88888.00 2008-06-15 05:40:19.375 167 12488.12 -29.02 55099.72 88888.00 2008-06-15 05:40:19.500 167 12488.17 -29.05 55099.80 88888.00 2008-06-15 05:40:19.625 167 12488.23 -29.05 55099.85 88888.00 2008-06-15 05:40:19.750 167 12488.30 -29.07 55099.93 88888.00 2008-06-15 05:40:19.875 167 12488.40 -29.07 55099.97 88888.00 2008-06-15 05:40:20.000 167 12488.48 -29.10 55100.03 88888.00 2008-06-15 05:40:20.125 167 12488.58 -29.12 55100.05 88888.00 2008-06-15 05:40:20.250 167 12488.58 -29.18 55100.15 88888.00 2008-06-15 05:40:20.375 167 12488.67 -29.12 55100.22 88888.00 2008-06-15 05:40:20.500 167 12488.77 -29.15 55100.30 88888.00 2008-06-15 05:40:20.625 167 12488.90 -29.15 55100.38 88888.00 2008-06-15 05:40:20.750 167 12488.95 -29.18 55100.40 88888.00 2008-06-15 05:40:20.875 167 12489.02 -29.18 55100.45 88888.00 2008-06-15 05:40:21.000 167 12489.05 -29.18 55100.55 88888.00 2008-06-15 05:40:21.125 167 12489.12 -29.18 55100.65 88888.00 2008-06-15 05:40:21.250 167 12489.20 -29.20 55100.75 88888.00 2008-06-15 05:40:21.375 167 12489.30 -29.20 55100.78 88888.00 2008-06-15 05:40:21.500 167 12489.35 -29.23 55100.85 88888.00 2008-06-15 05:40:21.625 167 12489.45 -29.23 55100.93 88888.00 2008-06-15 05:40:21.750 167 12489.52 -29.23 55100.97 88888.00 2008-06-15 05:40:21.875 167 12489.55 -29.25 55101.03 88888.00 2008-06-15 05:40:22.000 167 12489.58 -29.25 55101.07 88888.00 2008-06-15 05:40:22.125 167 12489.70 -29.23 55101.18 88888.00 2008-06-15 05:40:22.250 167 12489.77 -29.25 55101.25 88888.00 2008-06-15 05:40:22.375 167 12489.85 -29.27 55101.25 88888.00 2008-06-15 05:40:22.500 167 12489.90 -29.27 55101.38 88888.00 2008-06-15 05:40:22.625 167 12490.00 -29.27 55101.45 88888.00 2008-06-15 05:40:22.750 167 12490.12 -29.30 55101.50 88888.00 2008-06-15 05:40:22.875 167 12490.25 -29.32 55101.57 88888.00 2008-06-15 05:40:23.000 167 12490.33 -29.32 55101.65 88888.00 2008-06-15 05:40:23.125 167 12490.33 -29.30 55101.75 88888.00 2008-06-15 05:40:23.250 167 12490.35 -29.32 55101.82 88888.00 2008-06-15 05:40:23.375 167 12490.48 -29.32 55101.88 88888.00 2008-06-15 05:40:23.500 167 12490.52 -29.35 55101.95 88888.00 2008-06-15 05:40:23.625 167 12490.55 -29.35 55102.03 88888.00 2008-06-15 05:40:23.750 167 12490.58 -29.35 55102.10 88888.00 2008-06-15 05:40:23.875 167 12490.67 -29.35 55102.15 88888.00 2008-06-15 05:40:24.000 167 12490.75 -29.38 55102.20 88888.00 2008-06-15 05:40:24.125 167 12490.90 -29.38 55102.30 88888.00 2008-06-15 05:40:24.250 167 12490.92 -29.38 55102.40 88888.00 2008-06-15 05:40:24.375 167 12491.00 -29.43 55102.43 88888.00 2008-06-15 05:40:24.500 167 12491.02 -29.48 55102.45 88888.00 2008-06-15 05:40:24.625 167 12491.10 -29.48 55102.53 88888.00 2008-06-15 05:40:24.750 167 12491.15 -29.48 55102.62 88888.00 2008-06-15 05:40:24.875 167 12491.23 -29.48 55102.68 88888.00 2008-06-15 05:40:25.000 167 12491.33 -29.48 55102.70 88888.00 2008-06-15 05:40:25.125 167 12491.42 -29.50 55102.80 88888.00 2008-06-15 05:40:25.250 167 12491.55 -29.50 55102.90 88888.00 2008-06-15 05:40:25.375 167 12491.62 -29.52 55102.97 88888.00 2008-06-15 05:40:25.500 167 12491.67 -29.55 55103.03 88888.00 2008-06-15 05:40:25.625 167 12491.73 -29.55 55103.12 88888.00 2008-06-15 05:40:25.750 167 12491.85 -29.55 55103.20 88888.00 2008-06-15 05:40:25.875 167 12491.92 -29.57 55103.22 88888.00 2008-06-15 05:40:26.000 167 12491.98 -29.60 55103.28 88888.00 2008-06-15 05:40:26.125 167 12492.05 -29.60 55103.38 88888.00 2008-06-15 05:40:26.250 167 12492.05 -29.60 55103.45 88888.00 2008-06-15 05:40:26.375 167 12492.10 -29.62 55103.53 88888.00 2008-06-15 05:40:26.500 167 12492.17 -29.60 55103.65 88888.00 2008-06-15 05:40:26.625 167 12492.23 -29.60 55103.72 88888.00 2008-06-15 05:40:26.750 167 12492.33 -29.62 55103.78 88888.00 2008-06-15 05:40:26.875 167 12492.48 -29.62 55103.82 88888.00 2008-06-15 05:40:27.000 167 12492.55 -29.68 55103.88 88888.00 2008-06-15 05:40:27.125 167 12492.62 -29.68 55103.97 88888.00 2008-06-15 05:40:27.250 167 12492.65 -29.73 55104.07 88888.00 2008-06-15 05:40:27.375 167 12492.73 -29.70 55104.10 88888.00 2008-06-15 05:40:27.500 167 12492.77 -29.70 55104.20 88888.00 2008-06-15 05:40:27.625 167 12492.75 -29.73 55104.28 88888.00 2008-06-15 05:40:27.750 167 12492.77 -29.77 55104.38 88888.00 2008-06-15 05:40:27.875 167 12492.85 -29.80 55104.43 88888.00 2008-06-15 05:40:28.000 167 12492.92 -29.80 55104.50 88888.00 2008-06-15 05:40:28.125 167 12493.00 -29.82 55104.57 88888.00 2008-06-15 05:40:28.250 167 12493.00 -29.85 55104.62 88888.00 2008-06-15 05:40:28.375 167 12493.02 -29.82 55104.68 88888.00 2008-06-15 05:40:28.500 167 12493.10 -29.88 55104.78 88888.00 2008-06-15 05:40:28.625 167 12493.20 -29.88 55104.85 88888.00 2008-06-15 05:40:28.750 167 12493.30 -29.90 55104.93 88888.00 2008-06-15 05:40:28.875 167 12493.27 -29.90 55105.00 88888.00 2008-06-15 05:40:29.000 167 12493.30 -29.90 55105.07 88888.00 2008-06-15 05:40:29.125 167 12493.38 -29.90 55105.15 88888.00 2008-06-15 05:40:29.250 167 12493.45 -29.95 55105.25 88888.00 2008-06-15 05:40:29.375 167 12493.50 -29.95 55105.35 88888.00 2008-06-15 05:40:29.500 167 12493.50 -29.98 55105.45 88888.00 2008-06-15 05:40:29.625 167 12493.58 -30.00 55105.53 88888.00 2008-06-15 05:40:29.750 167 12493.62 -30.00 55105.57 88888.00 2008-06-15 05:40:29.875 167 12493.70 -30.02 55105.62 88888.00 2008-06-15 05:40:30.000 167 12493.75 -30.07 55105.70 88888.00 2008-06-15 05:40:30.125 167 12493.75 -30.10 55105.78 88888.00 2008-06-15 05:40:30.250 167 12493.70 -30.15 55105.85 88888.00 2008-06-15 05:40:30.375 167 12493.73 -30.15 55105.88 88888.00 2008-06-15 05:40:30.500 167 12493.77 -30.18 55105.95 88888.00 2008-06-15 05:40:30.625 167 12493.85 -30.18 55106.00 88888.00 2008-06-15 05:40:30.750 167 12493.88 -30.23 55106.07 88888.00 2008-06-15 05:40:30.875 167 12493.92 -30.25 55106.12 88888.00 2008-06-15 05:40:31.000 167 12493.98 -30.23 55106.22 88888.00 2008-06-15 05:40:31.125 167 12494.05 -30.25 55106.30 88888.00 2008-06-15 05:40:31.250 167 12494.05 -30.25 55106.40 88888.00 2008-06-15 05:40:31.375 167 12494.10 -30.25 55106.45 88888.00 2008-06-15 05:40:31.500 167 12494.02 -30.23 55106.53 88888.00 2008-06-15 05:40:31.625 167 12494.10 -30.27 55106.55 88888.00 2008-06-15 05:40:31.750 167 12494.23 -30.27 55106.68 88888.00 2008-06-15 05:40:31.875 167 12494.25 -30.27 55106.75 88888.00 2008-06-15 05:40:32.000 167 12494.25 -30.27 55106.80 88888.00 2008-06-15 05:40:32.125 167 12494.27 -30.30 55106.88 88888.00 2008-06-15 05:40:32.250 167 12494.30 -30.27 55106.97 88888.00 2008-06-15 05:40:32.375 167 12494.40 -30.27 55107.05 88888.00 2008-06-15 05:40:32.500 167 12494.50 -30.27 55107.12 88888.00 2008-06-15 05:40:32.625 167 12494.55 -30.25 55107.22 88888.00 2008-06-15 05:40:32.750 167 12494.55 -30.25 55107.35 88888.00 2008-06-15 05:40:32.875 167 12494.58 -30.27 55107.40 88888.00 2008-06-15 05:40:33.000 167 12494.62 -30.27 55107.47 88888.00 2008-06-15 05:40:33.125 167 12494.67 -30.27 55107.57 88888.00 2008-06-15 05:40:33.250 167 12494.75 -30.27 55107.62 88888.00 2008-06-15 05:40:33.375 167 12494.85 -30.25 55107.68 88888.00 2008-06-15 05:40:33.500 167 12494.92 -30.25 55107.75 88888.00 2008-06-15 05:40:33.625 167 12494.95 -30.23 55107.85 88888.00 2008-06-15 05:40:33.750 167 12494.95 -30.23 55107.90 88888.00 2008-06-15 05:40:33.875 167 12494.98 -30.23 55107.97 88888.00 2008-06-15 05:40:34.000 167 12495.08 -30.23 55108.00 88888.00 2008-06-15 05:40:34.125 167 12495.10 -30.20 55108.07 88888.00 2008-06-15 05:40:34.250 167 12495.10 -30.20 55108.18 88888.00 2008-06-15 05:40:34.375 167 12495.17 -30.18 55108.30 88888.00 2008-06-15 05:40:34.500 167 12495.23 -30.18 55108.40 88888.00 2008-06-15 05:40:34.625 167 12495.25 -30.15 55108.45 88888.00 2008-06-15 05:40:34.750 167 12495.30 -30.15 55108.50 88888.00 2008-06-15 05:40:34.875 167 12495.30 -30.12 55108.57 88888.00 2008-06-15 05:40:35.000 167 12495.33 -30.12 55108.65 88888.00 2008-06-15 05:40:35.125 167 12495.38 -30.10 55108.75 88888.00 2008-06-15 05:40:35.250 167 12495.35 -30.10 55108.85 88888.00 2008-06-15 05:40:35.375 167 12495.40 -30.07 55108.95 88888.00 2008-06-15 05:40:35.500 167 12495.52 -30.07 55109.00 88888.00 2008-06-15 05:40:35.625 167 12495.60 -30.07 55109.05 88888.00 2008-06-15 05:40:35.750 167 12495.65 -30.07 55109.12 88888.00 2008-06-15 05:40:35.875 167 12495.65 -30.05 55109.22 88888.00 2008-06-15 05:40:36.000 167 12495.60 -30.05 55109.28 88888.00 2008-06-15 05:40:36.125 167 12495.65 -30.02 55109.38 88888.00 2008-06-15 05:40:36.250 167 12495.67 -30.07 55109.47 88888.00 2008-06-15 05:40:36.375 167 12495.65 -30.10 55109.50 88888.00 2008-06-15 05:40:36.500 167 12495.60 -30.07 55109.55 88888.00 2008-06-15 05:40:36.625 167 12495.67 -30.07 55109.65 88888.00 2008-06-15 05:40:36.750 167 12495.67 -30.07 55109.72 88888.00 2008-06-15 05:40:36.875 167 12495.70 -30.10 55109.80 88888.00 2008-06-15 05:40:37.000 167 12495.70 -30.12 55109.88 88888.00 2008-06-15 05:40:37.125 167 12495.75 -30.10 55109.95 88888.00 2008-06-15 05:40:37.250 167 12495.73 -30.10 55110.03 88888.00 2008-06-15 05:40:37.375 167 12495.77 -30.12 55110.07 88888.00 2008-06-15 05:40:37.500 167 12495.83 -30.15 55110.15 88888.00 2008-06-15 05:40:37.625 167 12495.90 -30.15 55110.25 88888.00 2008-06-15 05:40:37.750 167 12495.88 -30.18 55110.32 88888.00 2008-06-15 05:40:37.875 167 12495.90 -30.18 55110.43 88888.00 2008-06-15 05:40:38.000 167 12495.95 -30.18 55110.50 88888.00 2008-06-15 05:40:38.125 167 12495.98 -30.20 55110.57 88888.00 2008-06-15 05:40:38.250 167 12495.98 -30.20 55110.70 88888.00 2008-06-15 05:40:38.375 167 12496.00 -30.18 55110.80 88888.00 2008-06-15 05:40:38.500 167 12496.00 -30.20 55110.85 88888.00 2008-06-15 05:40:38.625 167 12495.98 -30.18 55110.90 88888.00 2008-06-15 05:40:38.750 167 12495.98 -30.18 55110.97 88888.00 2008-06-15 05:40:38.875 167 12495.98 -30.18 55111.07 88888.00 2008-06-15 05:40:39.000 167 12496.00 -30.18 55111.15 88888.00 2008-06-15 05:40:39.125 167 12496.02 -30.18 55111.22 88888.00 2008-06-15 05:40:39.250 167 12496.05 -30.18 55111.32 88888.00 2008-06-15 05:40:39.375 167 12496.15 -30.18 55111.38 88888.00 2008-06-15 05:40:39.500 167 12496.17 -30.15 55111.43 88888.00 2008-06-15 05:40:39.625 167 12496.05 -30.15 55111.53 88888.00 2008-06-15 05:40:39.750 167 12496.00 -30.15 55111.65 88888.00 2008-06-15 05:40:39.875 167 12496.00 -30.18 55111.72 88888.00 2008-06-15 05:40:40.000 167 12496.05 -30.15 55111.80 88888.00 2008-06-15 05:40:40.125 167 12496.08 -30.15 55111.88 88888.00 2008-06-15 05:40:40.250 167 12496.08 -30.18 55111.97 88888.00 2008-06-15 05:40:40.375 167 12496.08 -30.12 55112.05 88888.00 2008-06-15 05:40:40.500 167 12496.08 -30.10 55112.12 88888.00 2008-06-15 05:40:40.625 167 12496.10 -30.10 55112.20 88888.00 2008-06-15 05:40:40.750 167 12496.12 -30.10 55112.30 88888.00 2008-06-15 05:40:40.875 167 12496.17 -30.07 55112.40 88888.00 2008-06-15 05:40:41.000 167 12496.15 -30.10 55112.43 88888.00 2008-06-15 05:40:41.125 167 12496.15 -30.12 55112.53 88888.00 2008-06-15 05:40:41.250 167 12496.17 -30.10 55112.65 88888.00 2008-06-15 05:40:41.375 167 12496.23 -30.07 55112.72 88888.00 2008-06-15 05:40:41.500 167 12496.15 -30.07 55112.78 88888.00 2008-06-15 05:40:41.625 167 12496.12 -30.07 55112.85 88888.00 2008-06-15 05:40:41.750 167 12496.15 -30.07 55112.90 88888.00 2008-06-15 05:40:41.875 167 12496.17 -30.07 55113.00 88888.00 2008-06-15 05:40:42.000 167 12496.20 -30.07 55113.07 88888.00 2008-06-15 05:40:42.125 167 12496.23 -30.05 55113.15 88888.00 2008-06-15 05:40:42.250 167 12496.27 -30.07 55113.28 88888.00 2008-06-15 05:40:42.375 167 12496.27 -30.05 55113.30 88888.00 2008-06-15 05:40:42.500 167 12496.15 -30.05 55113.38 88888.00 2008-06-15 05:40:42.625 167 12496.12 -30.05 55113.45 88888.00 2008-06-15 05:40:42.750 167 12496.25 -30.05 55113.50 88888.00 2008-06-15 05:40:42.875 167 12496.38 -30.02 55113.60 88888.00 2008-06-15 05:40:43.000 167 12496.38 -30.02 55113.65 88888.00 2008-06-15 05:40:43.125 167 12496.35 -30.02 55113.75 88888.00 2008-06-15 05:40:43.250 167 12496.27 -30.02 55113.85 88888.00 2008-06-15 05:40:43.375 167 12496.33 -30.00 55113.88 88888.00 2008-06-15 05:40:43.500 167 12496.33 -29.98 55113.97 88888.00 2008-06-15 05:40:43.625 167 12496.25 -29.95 55114.07 88888.00 2008-06-15 05:40:43.750 167 12496.23 -29.93 55114.12 88888.00 2008-06-15 05:40:43.875 167 12496.23 -29.90 55114.25 88888.00 2008-06-15 05:40:44.000 167 12496.17 -29.90 55114.32 88888.00 2008-06-15 05:40:44.125 167 12496.17 -29.85 55114.40 88888.00 2008-06-15 05:40:44.250 167 12496.17 -29.85 55114.47 88888.00 2008-06-15 05:40:44.375 167 12496.23 -29.82 55114.50 88888.00 2008-06-15 05:40:44.500 167 12496.27 -29.82 55114.60 88888.00 2008-06-15 05:40:44.625 167 12496.23 -29.80 55114.72 88888.00 2008-06-15 05:40:44.750 167 12496.20 -29.80 55114.80 88888.00 2008-06-15 05:40:44.875 167 12496.20 -29.80 55114.88 88888.00 2008-06-15 05:40:45.000 167 12496.20 -29.82 55114.95 88888.00 2008-06-15 05:40:45.125 167 12496.25 -29.80 55115.07 88888.00 2008-06-15 05:40:45.250 167 12496.20 -29.80 55115.18 88888.00 2008-06-15 05:40:45.375 167 12496.20 -29.80 55115.25 88888.00 2008-06-15 05:40:45.500 167 12496.17 -29.77 55115.35 88888.00 2008-06-15 05:40:45.625 167 12496.20 -29.77 55115.38 88888.00 2008-06-15 05:40:45.750 167 12496.17 -29.77 55115.45 88888.00 2008-06-15 05:40:45.875 167 12496.12 -29.80 55115.53 88888.00 2008-06-15 05:40:46.000 167 12496.12 -29.80 55115.62 88888.00 2008-06-15 05:40:46.125 167 12496.08 -29.77 55115.70 88888.00 2008-06-15 05:40:46.250 167 12496.02 -29.77 55115.80 88888.00 2008-06-15 05:40:46.375 167 12496.02 -29.75 55115.88 88888.00 2008-06-15 05:40:46.500 167 12496.02 -29.75 55115.95 88888.00 2008-06-15 05:40:46.625 167 12496.02 -29.75 55116.00 88888.00 2008-06-15 05:40:46.750 167 12496.02 -29.75 55116.10 88888.00 2008-06-15 05:40:46.875 167 12496.08 -29.75 55116.15 88888.00 2008-06-15 05:40:47.000 167 12496.08 -29.73 55116.28 88888.00 2008-06-15 05:40:47.125 167 12496.12 -29.73 55116.32 88888.00 2008-06-15 05:40:47.250 167 12496.08 -29.73 55116.40 88888.00 2008-06-15 05:40:47.375 167 12496.05 -29.65 55116.50 88888.00 2008-06-15 05:40:47.500 167 12496.02 -29.65 55116.55 88888.00 2008-06-15 05:40:47.625 167 12496.02 -29.65 55116.68 88888.00 2008-06-15 05:40:47.750 167 12496.02 -29.65 55116.72 88888.00 2008-06-15 05:40:47.875 167 12496.02 -29.62 55116.82 88888.00 2008-06-15 05:40:48.000 167 12496.00 -29.60 55116.88 88888.00 2008-06-15 05:40:48.125 167 12496.00 -29.60 55116.95 88888.00 2008-06-15 05:40:48.250 167 12495.92 -29.62 55117.00 88888.00 2008-06-15 05:40:48.375 167 12495.95 -29.62 55117.05 88888.00 2008-06-15 05:40:48.500 167 12495.95 -29.60 55117.12 88888.00 2008-06-15 05:40:48.625 167 12495.92 -29.60 55117.20 88888.00 2008-06-15 05:40:48.750 167 12495.88 -29.55 55117.28 88888.00 2008-06-15 05:40:48.875 167 12495.83 -29.52 55117.32 88888.00 2008-06-15 05:40:49.000 167 12495.88 -29.50 55117.38 88888.00 2008-06-15 05:40:49.125 167 12495.88 -29.50 55117.50 88888.00 2008-06-15 05:40:49.250 167 12495.77 -29.48 55117.62 88888.00 2008-06-15 05:40:49.375 167 12495.80 -29.48 55117.65 88888.00 2008-06-15 05:40:49.500 167 12495.83 -29.45 55117.72 88888.00 2008-06-15 05:40:49.625 167 12495.80 -29.40 55117.78 88888.00 2008-06-15 05:40:49.750 167 12495.83 -29.38 55117.82 88888.00 2008-06-15 05:40:49.875 167 12495.77 -29.40 55117.93 88888.00 2008-06-15 05:40:50.000 167 12495.73 -29.38 55117.97 88888.00 2008-06-15 05:40:50.125 167 12495.75 -29.35 55118.07 88888.00 2008-06-15 05:40:50.250 167 12495.67 -29.32 55118.20 88888.00 2008-06-15 05:40:50.375 167 12495.67 -29.30 55118.28 88888.00 2008-06-15 05:40:50.500 167 12495.70 -29.30 55118.38 88888.00 2008-06-15 05:40:50.625 167 12495.67 -29.30 55118.45 88888.00 2008-06-15 05:40:50.750 167 12495.60 -29.27 55118.50 88888.00 2008-06-15 05:40:50.875 167 12495.58 -29.25 55118.60 88888.00 2008-06-15 05:40:51.000 167 12495.52 -29.25 55118.68 88888.00 2008-06-15 05:40:51.125 167 12495.48 -29.25 55118.75 88888.00 2008-06-15 05:40:51.250 167 12495.45 -29.27 55118.82 88888.00 2008-06-15 05:40:51.375 167 12495.40 -29.27 55118.90 88888.00 2008-06-15 05:40:51.500 167 12495.35 -29.23 55118.97 88888.00 2008-06-15 05:40:51.625 167 12495.30 -29.23 55119.07 88888.00 2008-06-15 05:40:51.750 167 12495.25 -29.23 55119.15 88888.00 2008-06-15 05:40:51.875 167 12495.27 -29.18 55119.20 88888.00 2008-06-15 05:40:52.000 167 12495.27 -29.20 55119.28 88888.00 2008-06-15 05:40:52.125 167 12495.30 -29.20 55119.38 88888.00 2008-06-15 05:40:52.250 167 12495.27 -29.20 55119.47 88888.00 2008-06-15 05:40:52.375 167 12495.23 -29.18 55119.47 88888.00 2008-06-15 05:40:52.500 167 12495.17 -29.12 55119.60 88888.00 2008-06-15 05:40:52.625 167 12495.10 -29.10 55119.70 88888.00 2008-06-15 05:40:52.750 167 12495.12 -29.10 55119.78 88888.00 2008-06-15 05:40:52.875 167 12495.15 -29.12 55119.82 88888.00 2008-06-15 05:40:53.000 167 12495.12 -29.10 55119.93 88888.00 2008-06-15 05:40:53.125 167 12495.08 -29.05 55120.00 88888.00 2008-06-15 05:40:53.250 167 12495.05 -29.05 55120.07 88888.00 2008-06-15 05:40:53.375 167 12495.10 -29.00 55120.18 88888.00 2008-06-15 05:40:53.500 167 12495.10 -28.98 55120.22 88888.00 2008-06-15 05:40:53.625 167 12495.00 -28.98 55120.30 88888.00 2008-06-15 05:40:53.750 167 12494.92 -28.95 55120.38 88888.00 2008-06-15 05:40:53.875 167 12494.90 -28.95 55120.45 88888.00 2008-06-15 05:40:54.000 167 12494.88 -28.93 55120.50 88888.00 2008-06-15 05:40:54.125 167 12494.83 -28.90 55120.60 88888.00 2008-06-15 05:40:54.250 167 12494.75 -28.93 55120.70 88888.00 2008-06-15 05:40:54.375 167 12494.75 -28.93 55120.72 88888.00 2008-06-15 05:40:54.500 167 12494.67 -28.93 55120.78 88888.00 2008-06-15 05:40:54.625 167 12494.62 -28.90 55120.80 88888.00 2008-06-15 05:40:54.750 167 12494.65 -28.88 55120.82 88888.00 2008-06-15 05:40:54.875 167 12494.52 -28.85 55120.90 88888.00 2008-06-15 05:40:55.000 167 12494.50 -28.88 55120.97 88888.00 2008-06-15 05:40:55.125 167 12494.55 -28.88 55121.07 88888.00 2008-06-15 05:40:55.250 167 12494.55 -28.88 55121.12 88888.00 2008-06-15 05:40:55.375 167 12494.52 -28.85 55121.20 88888.00 2008-06-15 05:40:55.500 167 12494.40 -28.82 55121.28 88888.00 2008-06-15 05:40:55.625 167 12494.38 -28.80 55121.35 88888.00 2008-06-15 05:40:55.750 167 12494.33 -28.77 55121.40 88888.00 2008-06-15 05:40:55.875 167 12494.25 -28.77 55121.50 88888.00 2008-06-15 05:40:56.000 167 12494.23 -28.75 55121.55 88888.00 2008-06-15 05:40:56.125 167 12494.23 -28.73 55121.62 88888.00 2008-06-15 05:40:56.250 167 12494.17 -28.73 55121.75 88888.00 2008-06-15 05:40:56.375 167 12494.20 -28.70 55121.80 88888.00 2008-06-15 05:40:56.500 167 12494.20 -28.68 55121.93 88888.00 2008-06-15 05:40:56.625 167 12494.15 -28.65 55122.00 88888.00 2008-06-15 05:40:56.750 167 12494.08 -28.62 55122.07 88888.00 2008-06-15 05:40:56.875 167 12494.05 -28.60 55122.12 88888.00 2008-06-15 05:40:57.000 167 12494.00 -28.60 55122.18 88888.00 2008-06-15 05:40:57.125 167 12493.95 -28.57 55122.28 88888.00 2008-06-15 05:40:57.250 167 12493.92 -28.55 55122.40 88888.00 2008-06-15 05:40:57.375 167 12493.92 -28.50 55122.43 88888.00 2008-06-15 05:40:57.500 167 12493.92 -28.50 55122.50 88888.00 2008-06-15 05:40:57.625 167 12493.90 -28.48 55122.55 88888.00 2008-06-15 05:40:57.750 167 12493.83 -28.48 55122.65 88888.00 2008-06-15 05:40:57.875 167 12493.80 -28.43 55122.70 88888.00 2008-06-15 05:40:58.000 167 12493.73 -28.40 55122.78 88888.00 2008-06-15 05:40:58.125 167 12493.65 -28.40 55122.85 88888.00 2008-06-15 05:40:58.250 167 12493.60 -28.43 55122.90 88888.00 2008-06-15 05:40:58.375 167 12493.60 -28.38 55122.95 88888.00 2008-06-15 05:40:58.500 167 12493.58 -28.35 55123.07 88888.00 2008-06-15 05:40:58.625 167 12493.52 -28.32 55123.15 88888.00 2008-06-15 05:40:58.750 167 12493.50 -28.32 55123.25 88888.00 2008-06-15 05:40:58.875 167 12493.55 -28.32 55123.28 88888.00 2008-06-15 05:40:59.000 167 12493.58 -28.30 55123.35 88888.00 2008-06-15 05:40:59.125 167 12493.50 -28.27 55123.45 88888.00 2008-06-15 05:40:59.250 167 12493.38 -28.27 55123.55 88888.00 2008-06-15 05:40:59.375 167 12493.30 -28.25 55123.60 88888.00 2008-06-15 05:40:59.500 167 12493.27 -28.23 55123.68 88888.00 2008-06-15 05:40:59.625 167 12493.30 -28.20 55123.72 88888.00 2008-06-15 05:40:59.750 167 12493.27 -28.20 55123.78 88888.00 2008-06-15 05:40:59.875 167 12493.17 -28.18 55123.88 88888.00 2008-06-15 05:41:00.000 167 12493.10 -28.18 55123.90 88888.00 2008-06-15 05:41:00.125 167 12493.05 -28.18 55123.95 88888.00 2008-06-15 05:41:00.250 167 12492.92 -28.18 55124.00 88888.00 2008-06-15 05:41:00.375 167 12492.92 -28.18 55124.07 88888.00 2008-06-15 05:41:00.500 167 12492.92 -28.15 55124.15 88888.00 2008-06-15 05:41:00.625 167 12492.98 -28.12 55124.20 88888.00 2008-06-15 05:41:00.750 167 12492.95 -28.10 55124.22 88888.00 2008-06-15 05:41:00.875 167 12492.83 -28.12 55124.30 88888.00 2008-06-15 05:41:01.000 167 12492.77 -28.12 55124.35 88888.00 2008-06-15 05:41:01.125 167 12492.83 -28.10 55124.43 88888.00 2008-06-15 05:41:01.250 167 12492.83 -28.10 55124.47 88888.00 2008-06-15 05:41:01.375 167 12492.77 -28.07 55124.53 88888.00 2008-06-15 05:41:01.500 167 12492.75 -28.07 55124.62 88888.00 2008-06-15 05:41:01.625 167 12492.70 -28.05 55124.68 88888.00 2008-06-15 05:41:01.750 167 12492.67 -28.02 55124.75 88888.00 2008-06-15 05:41:01.875 167 12492.60 -28.00 55124.80 88888.00 2008-06-15 05:41:02.000 167 12492.60 -28.02 55124.85 88888.00 2008-06-15 05:41:02.125 167 12492.62 -27.98 55124.95 88888.00 2008-06-15 05:41:02.250 167 12492.62 -27.98 55125.05 88888.00 2008-06-15 05:41:02.375 167 12492.65 -27.93 55125.10 88888.00 2008-06-15 05:41:02.500 167 12492.65 -27.88 55125.20 88888.00 2008-06-15 05:41:02.625 167 12492.62 -27.88 55125.28 88888.00 2008-06-15 05:41:02.750 167 12492.58 -27.85 55125.32 88888.00 2008-06-15 05:41:02.875 167 12492.48 -27.85 55125.38 88888.00 2008-06-15 05:41:03.000 167 12492.40 -27.82 55125.45 88888.00 2008-06-15 05:41:03.125 167 12492.35 -27.77 55125.55 88888.00 2008-06-15 05:41:03.250 167 12492.30 -27.70 55125.62 88888.00 2008-06-15 05:41:03.375 167 12492.33 -27.68 55125.65 88888.00 2008-06-15 05:41:03.500 167 12492.27 -27.65 55125.68 88888.00 2008-06-15 05:41:03.625 167 12492.25 -27.60 55125.75 88888.00 2008-06-15 05:41:03.750 167 12492.20 -27.55 55125.82 88888.00 2008-06-15 05:41:03.875 167 12492.08 -27.55 55125.88 88888.00 2008-06-15 05:41:04.000 167 12492.05 -27.55 55125.97 88888.00 2008-06-15 05:41:04.125 167 12492.08 -27.48 55126.05 88888.00 2008-06-15 05:41:04.250 167 12492.08 -27.45 55126.12 88888.00 2008-06-15 05:41:04.375 167 12492.10 -27.45 55126.20 88888.00 2008-06-15 05:41:04.500 167 12492.12 -27.45 55126.22 88888.00 2008-06-15 05:41:04.625 167 12492.12 -27.43 55126.32 88888.00 2008-06-15 05:41:04.750 167 12492.12 -27.40 55126.40 88888.00 2008-06-15 05:41:04.875 167 12492.08 -27.35 55126.45 88888.00 2008-06-15 05:41:05.000 167 12492.00 -27.35 55126.50 88888.00 2008-06-15 05:41:05.125 167 12491.92 -27.35 55126.55 88888.00 2008-06-15 05:41:05.250 167 12491.95 -27.32 55126.68 88888.00 2008-06-15 05:41:05.375 167 12491.92 -27.27 55126.75 88888.00 2008-06-15 05:41:05.500 167 12491.88 -27.23 55126.80 88888.00 2008-06-15 05:41:05.625 167 12491.90 -27.23 55126.82 88888.00 2008-06-15 05:41:05.750 167 12491.92 -27.23 55126.85 88888.00 2008-06-15 05:41:05.875 167 12491.80 -27.18 55126.93 88888.00 2008-06-15 05:41:06.000 167 12491.70 -27.12 55127.00 88888.00 2008-06-15 05:41:06.125 167 12491.67 -27.12 55127.10 88888.00 2008-06-15 05:41:06.250 167 12491.70 -27.10 55127.15 88888.00 2008-06-15 05:41:06.375 167 12491.73 -27.07 55127.18 88888.00 2008-06-15 05:41:06.500 167 12491.65 -27.05 55127.22 88888.00 2008-06-15 05:41:06.625 167 12491.58 -27.02 55127.28 88888.00 2008-06-15 05:41:06.750 167 12491.60 -27.00 55127.32 88888.00 2008-06-15 05:41:06.875 167 12491.58 -27.00 55127.40 88888.00 2008-06-15 05:41:07.000 167 12491.52 -26.95 55127.40 88888.00 2008-06-15 05:41:07.125 167 12491.52 -26.90 55127.50 88888.00 2008-06-15 05:41:07.250 167 12491.48 -26.88 55127.60 88888.00 2008-06-15 05:41:07.375 167 12491.48 -26.85 55127.62 88888.00 2008-06-15 05:41:07.500 167 12491.45 -26.85 55127.70 88888.00 2008-06-15 05:41:07.625 167 12491.38 -26.82 55127.72 88888.00 2008-06-15 05:41:07.750 167 12491.30 -26.75 55127.82 88888.00 2008-06-15 05:41:07.875 167 12491.23 -26.73 55127.90 88888.00 2008-06-15 05:41:08.000 167 12491.25 -26.70 55127.95 88888.00 2008-06-15 05:41:08.125 167 12491.27 -26.62 55128.03 88888.00 2008-06-15 05:41:08.250 167 12491.27 -26.57 55128.07 88888.00 2008-06-15 05:41:08.375 167 12491.23 -26.52 55128.12 88888.00 2008-06-15 05:41:08.500 167 12491.20 -26.50 55128.20 88888.00 2008-06-15 05:41:08.625 167 12491.23 -26.48 55128.25 88888.00 2008-06-15 05:41:08.750 167 12491.23 -26.40 55128.32 88888.00 2008-06-15 05:41:08.875 167 12491.23 -26.38 55128.38 88888.00 2008-06-15 05:41:09.000 167 12491.25 -26.35 55128.40 88888.00 2008-06-15 05:41:09.125 167 12491.25 -26.30 55128.47 88888.00 2008-06-15 05:41:09.250 167 12491.17 -26.25 55128.57 88888.00 2008-06-15 05:41:09.375 167 12491.15 -26.23 55128.62 88888.00 2008-06-15 05:41:09.500 167 12491.10 -26.20 55128.70 88888.00 2008-06-15 05:41:09.625 167 12491.05 -26.12 55128.75 88888.00 2008-06-15 05:41:09.750 167 12491.02 -26.10 55128.80 88888.00 2008-06-15 05:41:09.875 167 12491.02 -26.07 55128.85 88888.00 2008-06-15 05:41:10.000 167 12490.98 -26.02 55128.90 88888.00 2008-06-15 05:41:10.125 167 12490.92 -25.98 55128.95 88888.00 2008-06-15 05:41:10.250 167 12490.85 -25.95 55129.05 88888.00 2008-06-15 05:41:10.375 167 12490.88 -25.90 55129.10 88888.00 2008-06-15 05:41:10.500 167 12490.90 -25.85 55129.15 88888.00 2008-06-15 05:41:10.625 167 12490.90 -25.80 55129.20 88888.00 2008-06-15 05:41:10.750 167 12490.90 -25.77 55129.28 88888.00 2008-06-15 05:41:10.875 167 12490.95 -25.75 55129.35 88888.00 2008-06-15 05:41:11.000 167 12490.88 -25.68 55129.40 88888.00 2008-06-15 05:41:11.125 167 12490.80 -25.68 55129.47 88888.00 2008-06-15 05:41:11.250 167 12490.73 -25.62 55129.57 88888.00 2008-06-15 05:41:11.375 167 12490.73 -25.57 55129.60 88888.00 2008-06-15 05:41:11.500 167 12490.77 -25.55 55129.65 88888.00 2008-06-15 05:41:11.625 167 12490.77 -25.50 55129.70 88888.00 2008-06-15 05:41:11.750 167 12490.75 -25.45 55129.78 88888.00 2008-06-15 05:41:11.875 167 12490.73 -25.38 55129.85 88888.00 2008-06-15 05:41:12.000 167 12490.65 -25.35 55129.88 88888.00 2008-06-15 05:41:12.125 167 12490.65 -25.35 55129.95 88888.00 2008-06-15 05:41:12.250 167 12490.65 -25.30 55130.00 88888.00 2008-06-15 05:41:12.375 167 12490.65 -25.27 55130.05 88888.00 2008-06-15 05:41:12.500 167 12490.60 -25.25 55130.07 88888.00 2008-06-15 05:41:12.625 167 12490.55 -25.20 55130.12 88888.00 2008-06-15 05:41:12.750 167 12490.48 -25.18 55130.15 88888.00 2008-06-15 05:41:12.875 167 12490.45 -25.12 55130.22 88888.00 2008-06-15 05:41:13.000 167 12490.42 -25.10 55130.25 88888.00 2008-06-15 05:41:13.125 167 12490.40 -25.07 55130.32 88888.00 2008-06-15 05:41:13.250 167 12490.35 -25.02 55130.40 88888.00 2008-06-15 05:41:13.375 167 12490.38 -24.95 55130.45 88888.00 2008-06-15 05:41:13.500 167 12490.38 -24.93 55130.50 88888.00 2008-06-15 05:41:13.625 167 12490.35 -24.88 55130.55 88888.00 2008-06-15 05:41:13.750 167 12490.30 -24.85 55130.62 88888.00 2008-06-15 05:41:13.875 167 12490.23 -24.80 55130.62 88888.00 2008-06-15 05:41:14.000 167 12490.23 -24.75 55130.68 88888.00 2008-06-15 05:41:14.125 167 12490.23 -24.70 55130.75 88888.00 2008-06-15 05:41:14.250 167 12490.20 -24.65 55130.88 88888.00 2008-06-15 05:41:14.375 167 12490.23 -24.57 55130.90 88888.00 2008-06-15 05:41:14.500 167 12490.17 -24.50 55130.95 88888.00 2008-06-15 05:41:14.625 167 12490.15 -24.48 55131.03 88888.00 2008-06-15 05:41:14.750 167 12490.10 -24.43 55131.07 88888.00 2008-06-15 05:41:14.875 167 12490.10 -24.35 55131.12 88888.00 2008-06-15 05:41:15.000 167 12490.12 -24.32 55131.18 88888.00 2008-06-15 05:41:15.125 167 12490.10 -24.30 55131.25 88888.00 2008-06-15 05:41:15.250 167 12490.05 -24.27 55131.30 88888.00 2008-06-15 05:41:15.375 167 12490.00 -24.23 55131.32 88888.00 2008-06-15 05:41:15.500 167 12489.90 -24.18 55131.40 88888.00 2008-06-15 05:41:15.625 167 12489.85 -24.12 55131.47 88888.00 2008-06-15 05:41:15.750 167 12489.88 -24.12 55131.57 88888.00 2008-06-15 05:41:15.875 167 12489.92 -24.10 55131.62 88888.00 2008-06-15 05:41:16.000 167 12489.95 -24.05 55131.70 88888.00 2008-06-15 05:41:16.125 167 12489.92 -23.98 55131.78 88888.00 2008-06-15 05:41:16.250 167 12489.92 -23.98 55131.82 88888.00 2008-06-15 05:41:16.375 167 12489.92 -23.93 55131.85 88888.00 2008-06-15 05:41:16.500 167 12489.90 -23.90 55131.90 88888.00 2008-06-15 05:41:16.625 167 12489.83 -23.82 55131.95 88888.00 2008-06-15 05:41:16.750 167 12489.73 -23.80 55132.03 88888.00 2008-06-15 05:41:16.875 167 12489.65 -23.80 55132.05 88888.00 2008-06-15 05:41:17.000 167 12489.62 -23.77 55132.12 88888.00 2008-06-15 05:41:17.125 167 12489.60 -23.73 55132.18 88888.00 2008-06-15 05:41:17.250 167 12489.60 -23.70 55132.22 88888.00 2008-06-15 05:41:17.375 167 12489.60 -23.68 55132.30 88888.00 2008-06-15 05:41:17.500 167 12489.50 -23.65 55132.35 88888.00 2008-06-15 05:41:17.625 167 12489.42 -23.60 55132.43 88888.00 2008-06-15 05:41:17.750 167 12489.42 -23.57 55132.47 88888.00 2008-06-15 05:41:17.875 167 12489.48 -23.55 55132.53 88888.00 2008-06-15 05:41:18.000 167 12489.48 -23.50 55132.62 88888.00 2008-06-15 05:41:18.125 167 12489.45 -23.50 55132.68 88888.00 2008-06-15 05:41:18.250 167 12489.35 -23.50 55132.72 88888.00 2008-06-15 05:41:18.375 167 12489.33 -23.45 55132.80 88888.00 2008-06-15 05:41:18.500 167 12489.27 -23.43 55132.82 88888.00 2008-06-15 05:41:18.625 167 12489.27 -23.43 55132.85 88888.00 2008-06-15 05:41:18.750 167 12489.23 -23.38 55132.88 88888.00 2008-06-15 05:41:18.875 167 12489.17 -23.38 55132.93 88888.00 2008-06-15 05:41:19.000 167 12489.08 -23.35 55132.95 88888.00 2008-06-15 05:41:19.125 167 12488.95 -23.32 55133.03 88888.00 2008-06-15 05:41:19.250 167 12488.95 -23.32 55133.10 88888.00 2008-06-15 05:41:19.375 167 12489.00 -23.27 55133.12 88888.00 2008-06-15 05:41:19.500 167 12488.95 -23.25 55133.20 88888.00 2008-06-15 05:41:19.625 167 12488.83 -23.25 55133.30 88888.00 2008-06-15 05:41:19.750 167 12488.85 -23.23 55133.38 88888.00 2008-06-15 05:41:19.875 167 12488.88 -23.18 55133.43 88888.00 2008-06-15 05:41:20.000 167 12488.88 -23.20 55133.43 88888.00 2008-06-15 05:41:20.125 167 12488.83 -23.18 55133.53 88888.00 2008-06-15 05:41:20.250 167 12488.77 -23.12 55133.60 88888.00 2008-06-15 05:41:20.375 167 12488.80 -23.10 55133.62 88888.00 2008-06-15 05:41:20.500 167 12488.77 -23.05 55133.68 88888.00 2008-06-15 05:41:20.625 167 12488.65 -23.05 55133.70 88888.00 2008-06-15 05:41:20.750 167 12488.52 -23.00 55133.80 88888.00 2008-06-15 05:41:20.875 167 12488.50 -22.98 55133.90 88888.00 2008-06-15 05:41:21.000 167 12488.50 -23.00 55133.97 88888.00 2008-06-15 05:41:21.125 167 12488.45 -22.95 55134.03 88888.00 2008-06-15 05:41:21.250 167 12488.35 -22.90 55134.07 88888.00 2008-06-15 05:41:21.375 167 12488.35 -22.85 55134.12 88888.00 2008-06-15 05:41:21.500 167 12488.38 -22.82 55134.20 88888.00 2008-06-15 05:41:21.625 167 12488.38 -22.82 55134.22 88888.00 2008-06-15 05:41:21.750 167 12488.33 -22.80 55134.30 88888.00 2008-06-15 05:41:21.875 167 12488.27 -22.77 55134.38 88888.00 2008-06-15 05:41:22.000 167 12488.27 -22.75 55134.43 88888.00 2008-06-15 05:41:22.125 167 12488.25 -22.75 55134.47 88888.00 2008-06-15 05:41:22.250 167 12488.15 -22.73 55134.57 88888.00 2008-06-15 05:41:22.375 167 12488.17 -22.70 55134.60 88888.00 2008-06-15 05:41:22.500 167 12488.17 -22.65 55134.68 88888.00 2008-06-15 05:41:22.625 167 12488.15 -22.62 55134.72 88888.00 2008-06-15 05:41:22.750 167 12488.10 -22.60 55134.80 88888.00 2008-06-15 05:41:22.875 167 12488.02 -22.57 55134.90 88888.00 2008-06-15 05:41:23.000 167 12488.00 -22.55 55134.93 88888.00 2008-06-15 05:41:23.125 167 12487.88 -22.50 55134.97 88888.00 2008-06-15 05:41:23.250 167 12487.83 -22.48 55135.03 88888.00 2008-06-15 05:41:23.375 167 12487.85 -22.43 55135.07 88888.00 2008-06-15 05:41:23.500 167 12487.88 -22.38 55135.15 88888.00 2008-06-15 05:41:23.625 167 12487.80 -22.38 55135.20 88888.00 2008-06-15 05:41:23.750 167 12487.75 -22.32 55135.28 88888.00 2008-06-15 05:41:23.875 167 12487.77 -22.30 55135.32 88888.00 2008-06-15 05:41:24.000 167 12487.77 -22.27 55135.40 88888.00 2008-06-15 05:41:24.125 167 12487.77 -22.25 55135.47 88888.00 2008-06-15 05:41:24.250 167 12487.73 -22.23 55135.53 88888.00 2008-06-15 05:41:24.375 167 12487.70 -22.20 55135.53 88888.00 2008-06-15 05:41:24.500 167 12487.65 -22.20 55135.55 88888.00 2008-06-15 05:41:24.625 167 12487.55 -22.15 55135.60 88888.00 2008-06-15 05:41:24.750 167 12487.50 -22.10 55135.68 88888.00 2008-06-15 05:41:24.875 167 12487.42 -22.02 55135.75 88888.00 2008-06-15 05:41:25.000 167 12487.38 -22.00 55135.78 88888.00 2008-06-15 05:41:25.125 167 12487.35 -21.98 55135.82 88888.00 2008-06-15 05:41:25.250 167 12487.40 -21.95 55135.93 88888.00 2008-06-15 05:41:25.375 167 12487.40 -21.90 55135.97 88888.00 2008-06-15 05:41:25.500 167 12487.27 -21.88 55136.05 88888.00 2008-06-15 05:41:25.625 167 12487.27 -21.88 55136.07 88888.00 2008-06-15 05:41:25.750 167 12487.38 -21.82 55136.10 88888.00 2008-06-15 05:41:25.875 167 12487.35 -21.77 55136.15 88888.00 2008-06-15 05:41:26.000 167 12487.30 -21.75 55136.20 88888.00 2008-06-15 05:41:26.125 167 12487.25 -21.73 55136.28 88888.00 2008-06-15 05:41:26.250 167 12487.20 -21.70 55136.38 88888.00 2008-06-15 05:41:26.375 167 12487.20 -21.65 55136.43 88888.00 2008-06-15 05:41:26.500 167 12487.20 -21.57 55136.53 88888.00 2008-06-15 05:41:26.625 167 12487.12 -21.57 55136.57 88888.00 2008-06-15 05:41:26.750 167 12487.05 -21.52 55136.60 88888.00 2008-06-15 05:41:26.875 167 12487.05 -21.52 55136.65 88888.00 2008-06-15 05:41:27.000 167 12487.05 -21.50 55136.70 88888.00 2008-06-15 05:41:27.125 167 12486.95 -21.45 55136.75 88888.00 2008-06-15 05:41:27.250 167 12486.90 -21.45 55136.80 88888.00 2008-06-15 05:41:27.375 167 12486.95 -21.43 55136.85 88888.00 2008-06-15 05:41:27.500 167 12486.85 -21.40 55136.93 88888.00 2008-06-15 05:41:27.625 167 12486.70 -21.38 55136.97 88888.00 2008-06-15 05:41:27.750 167 12486.65 -21.32 55137.03 88888.00 2008-06-15 05:41:27.875 167 12486.60 -21.27 55137.05 88888.00 2008-06-15 05:41:28.000 167 12486.62 -21.25 55137.12 88888.00 2008-06-15 05:41:28.125 167 12486.58 -21.23 55137.25 88888.00 2008-06-15 05:41:28.250 167 12486.50 -21.20 55137.28 88888.00 2008-06-15 05:41:28.375 167 12486.42 -21.20 55137.32 88888.00 2008-06-15 05:41:28.500 167 12486.35 -21.18 55137.38 88888.00 2008-06-15 05:41:28.625 167 12486.38 -21.15 55137.45 88888.00 2008-06-15 05:41:28.750 167 12486.33 -21.15 55137.50 88888.00 2008-06-15 05:41:28.875 167 12486.20 -21.12 55137.57 88888.00 2008-06-15 05:41:29.000 167 12486.17 -21.10 55137.62 88888.00 2008-06-15 05:41:29.125 167 12486.10 -21.10 55137.68 88888.00 2008-06-15 05:41:29.250 167 12486.05 -21.10 55137.75 88888.00 2008-06-15 05:41:29.375 167 12486.02 -21.05 55137.80 88888.00 2008-06-15 05:41:29.500 167 12485.98 -21.05 55137.82 88888.00 2008-06-15 05:41:29.625 167 12485.98 -21.02 55137.88 88888.00 2008-06-15 05:41:29.750 167 12485.95 -21.02 55137.97 88888.00 2008-06-15 05:41:29.875 167 12485.90 -21.00 55138.03 88888.00 2008-06-15 05:41:30.000 167 12485.90 -20.98 55138.07 88888.00 2008-06-15 05:41:30.125 167 12485.83 -20.95 55138.12 88888.00 2008-06-15 05:41:30.250 167 12485.77 -20.98 55138.18 88888.00 2008-06-15 05:41:30.375 167 12485.80 -20.95 55138.22 88888.00 2008-06-15 05:41:30.500 167 12485.80 -20.93 55138.30 88888.00 2008-06-15 05:41:30.625 167 12485.73 -20.88 55138.32 88888.00 2008-06-15 05:41:30.750 167 12485.67 -20.88 55138.38 88888.00 2008-06-15 05:41:30.875 167 12485.60 -20.85 55138.40 88888.00 2008-06-15 05:41:31.000 167 12485.58 -20.85 55138.43 88888.00 2008-06-15 05:41:31.125 167 12485.52 -20.82 55138.50 88888.00 2008-06-15 05:41:31.250 167 12485.40 -20.82 55138.60 88888.00 2008-06-15 05:41:31.375 167 12485.45 -20.82 55138.62 88888.00 2008-06-15 05:41:31.500 167 12485.40 -20.80 55138.70 88888.00 2008-06-15 05:41:31.625 167 12485.38 -20.80 55138.75 88888.00 2008-06-15 05:41:31.750 167 12485.40 -20.80 55138.78 88888.00 2008-06-15 05:41:31.875 167 12485.38 -20.75 55138.88 88888.00 2008-06-15 05:41:32.000 167 12485.38 -20.73 55138.93 88888.00 2008-06-15 05:41:32.125 167 12485.27 -20.70 55138.95 88888.00 2008-06-15 05:41:32.250 167 12485.20 -20.68 55139.07 88888.00 2008-06-15 05:41:32.375 167 12485.17 -20.62 55139.12 88888.00 2008-06-15 05:41:32.500 167 12485.12 -20.55 55139.18 88888.00 2008-06-15 05:41:32.625 167 12485.10 -20.55 55139.22 88888.00 2008-06-15 05:41:32.750 167 12485.08 -20.52 55139.30 88888.00 2008-06-15 05:41:32.875 167 12485.08 -20.50 55139.35 88888.00 2008-06-15 05:41:33.000 167 12484.98 -20.48 55139.38 88888.00 2008-06-15 05:41:33.125 167 12484.85 -20.45 55139.43 88888.00 2008-06-15 05:41:33.250 167 12484.77 -20.45 55139.47 88888.00 2008-06-15 05:41:33.375 167 12484.77 -20.38 55139.53 88888.00 2008-06-15 05:41:33.500 167 12484.80 -20.35 55139.57 88888.00 2008-06-15 05:41:33.625 167 12484.73 -20.32 55139.65 88888.00 2008-06-15 05:41:33.750 167 12484.65 -20.30 55139.72 88888.00 2008-06-15 05:41:33.875 167 12484.58 -20.25 55139.78 88888.00 2008-06-15 05:41:34.000 167 12484.50 -20.23 55139.78 88888.00 2008-06-15 05:41:34.125 167 12484.50 -20.18 55139.88 88888.00 2008-06-15 05:41:34.250 167 12484.50 -20.18 55139.95 88888.00 2008-06-15 05:41:34.375 167 12484.50 -20.12 55139.97 88888.00 2008-06-15 05:41:34.500 167 12484.35 -20.07 55140.03 88888.00 2008-06-15 05:41:34.625 167 12484.27 -20.07 55140.10 88888.00 2008-06-15 05:41:34.750 167 12484.25 -20.02 55140.15 88888.00 2008-06-15 05:41:34.875 167 12484.25 -20.02 55140.20 88888.00 2008-06-15 05:41:35.000 167 12484.20 -19.98 55140.28 88888.00 2008-06-15 05:41:35.125 167 12484.20 -19.95 55140.35 88888.00 2008-06-15 05:41:35.250 167 12484.23 -19.93 55140.40 88888.00 2008-06-15 05:41:35.375 167 12484.20 -19.85 55140.45 88888.00 2008-06-15 05:41:35.500 167 12484.15 -19.85 55140.53 88888.00 2008-06-15 05:41:35.625 167 12484.08 -19.82 55140.60 88888.00 2008-06-15 05:41:35.750 167 12484.02 -19.77 55140.62 88888.00 2008-06-15 05:41:35.875 167 12483.98 -19.73 55140.70 88888.00 2008-06-15 05:41:36.000 167 12483.95 -19.70 55140.75 88888.00 2008-06-15 05:41:36.125 167 12483.92 -19.68 55140.78 88888.00 2008-06-15 05:41:36.250 167 12483.85 -19.62 55140.80 88888.00 2008-06-15 05:41:36.375 167 12483.80 -19.60 55140.85 88888.00 2008-06-15 05:41:36.500 167 12483.75 -19.57 55140.93 88888.00 2008-06-15 05:41:36.625 167 12483.77 -19.57 55140.97 88888.00 2008-06-15 05:41:36.750 167 12483.75 -19.52 55141.03 88888.00 2008-06-15 05:41:36.875 167 12483.73 -19.50 55141.07 88888.00 2008-06-15 05:41:37.000 167 12483.73 -19.48 55141.12 88888.00 2008-06-15 05:41:37.125 167 12483.67 -19.48 55141.18 88888.00 2008-06-15 05:41:37.250 167 12483.60 -19.45 55141.25 88888.00 2008-06-15 05:41:37.375 167 12483.60 -19.40 55141.28 88888.00 2008-06-15 05:41:37.500 167 12483.60 -19.35 55141.35 88888.00 2008-06-15 05:41:37.625 167 12483.52 -19.30 55141.43 88888.00 2008-06-15 05:41:37.750 167 12483.45 -19.30 55141.47 88888.00 2008-06-15 05:41:37.875 167 12483.42 -19.25 55141.50 88888.00 2008-06-15 05:41:38.000 167 12483.38 -19.23 55141.55 88888.00 2008-06-15 05:41:38.125 167 12483.30 -19.20 55141.62 88888.00 2008-06-15 05:41:38.250 167 12483.27 -19.18 55141.72 88888.00 2008-06-15 05:41:38.375 167 12483.27 -19.12 55141.78 88888.00 2008-06-15 05:41:38.500 167 12483.20 -19.07 55141.85 88888.00 2008-06-15 05:41:38.625 167 12483.20 -19.05 55141.90 88888.00 2008-06-15 05:41:38.750 167 12483.20 -19.02 55141.95 88888.00 2008-06-15 05:41:38.875 167 12483.20 -19.00 55142.00 88888.00 2008-06-15 05:41:39.000 167 12483.17 -18.98 55142.05 88888.00 2008-06-15 05:41:39.125 167 12483.17 -18.95 55142.12 88888.00 2008-06-15 05:41:39.250 167 12483.10 -18.93 55142.15 88888.00 2008-06-15 05:41:39.375 167 12483.10 -18.90 55142.20 88888.00 2008-06-15 05:41:39.500 167 12483.12 -18.90 55142.28 88888.00 2008-06-15 05:41:39.625 167 12483.10 -18.88 55142.30 88888.00 2008-06-15 05:41:39.750 167 12483.02 -18.82 55142.38 88888.00 2008-06-15 05:41:39.875 167 12482.98 -18.80 55142.43 88888.00 2008-06-15 05:41:40.000 167 12482.92 -18.77 55142.47 88888.00 2008-06-15 05:41:40.125 167 12482.88 -18.75 55142.50 88888.00 2008-06-15 05:41:40.250 167 12482.77 -18.75 55142.57 88888.00 2008-06-15 05:41:40.375 167 12482.80 -18.73 55142.60 88888.00 2008-06-15 05:41:40.500 167 12482.77 -18.68 55142.65 88888.00 2008-06-15 05:41:40.625 167 12482.75 -18.65 55142.72 88888.00 2008-06-15 05:41:40.750 167 12482.73 -18.57 55142.78 88888.00 2008-06-15 05:41:40.875 167 12482.70 -18.55 55142.85 88888.00 2008-06-15 05:41:41.000 167 12482.65 -18.52 55142.90 88888.00 2008-06-15 05:41:41.125 167 12482.60 -18.48 55142.97 88888.00 2008-06-15 05:41:41.250 167 12482.58 -18.48 55143.03 88888.00 2008-06-15 05:41:41.375 167 12482.55 -18.43 55143.10 88888.00 2008-06-15 05:41:41.500 167 12482.52 -18.40 55143.15 88888.00 2008-06-15 05:41:41.625 167 12482.52 -18.38 55143.20 88888.00 2008-06-15 05:41:41.750 167 12482.58 -18.35 55143.25 88888.00 2008-06-15 05:41:41.875 167 12482.48 -18.32 55143.28 88888.00 2008-06-15 05:41:42.000 167 12482.38 -18.30 55143.32 88888.00 2008-06-15 05:41:42.125 167 12482.35 -18.30 55143.40 88888.00 2008-06-15 05:41:42.250 167 12482.30 -18.27 55143.43 88888.00 2008-06-15 05:41:42.375 167 12482.27 -18.27 55143.45 88888.00 2008-06-15 05:41:42.500 167 12482.23 -18.25 55143.53 88888.00 2008-06-15 05:41:42.625 167 12482.20 -18.25 55143.57 88888.00 2008-06-15 05:41:42.750 167 12482.12 -18.23 55143.62 88888.00 2008-06-15 05:41:42.875 167 12482.12 -18.20 55143.65 88888.00 2008-06-15 05:41:43.000 167 12482.17 -18.20 55143.70 88888.00 2008-06-15 05:41:43.125 167 12482.17 -18.12 55143.75 88888.00 2008-06-15 05:41:43.250 167 12482.10 -18.12 55143.82 88888.00 2008-06-15 05:41:43.375 167 12482.10 -18.10 55143.85 88888.00 2008-06-15 05:41:43.500 167 12482.05 -18.05 55143.93 88888.00 2008-06-15 05:41:43.625 167 12481.98 -18.02 55143.97 88888.00 2008-06-15 05:41:43.750 167 12481.95 -18.00 55144.05 88888.00 2008-06-15 05:41:43.875 167 12481.95 -17.98 55144.07 88888.00 2008-06-15 05:41:44.000 167 12481.92 -17.98 55144.12 88888.00 2008-06-15 05:41:44.125 167 12481.88 -17.93 55144.20 88888.00 2008-06-15 05:41:44.250 167 12481.83 -17.88 55144.30 88888.00 2008-06-15 05:41:44.375 167 12481.77 -17.82 55144.38 88888.00 2008-06-15 05:41:44.500 167 12481.70 -17.77 55144.43 88888.00 2008-06-15 05:41:44.625 167 12481.80 -17.77 55144.50 88888.00 2008-06-15 05:41:44.750 167 12481.85 -17.75 55144.55 88888.00 2008-06-15 05:41:44.875 167 12481.77 -17.73 55144.57 88888.00 2008-06-15 05:41:45.000 167 12481.73 -17.73 55144.65 88888.00 2008-06-15 05:41:45.125 167 12481.65 -17.68 55144.70 88888.00 2008-06-15 05:41:45.250 167 12481.58 -17.65 55144.80 88888.00 2008-06-15 05:41:45.375 167 12481.52 -17.62 55144.82 88888.00 2008-06-15 05:41:45.500 167 12481.42 -17.60 55144.88 88888.00 2008-06-15 05:41:45.625 167 12481.40 -17.60 55144.93 88888.00 2008-06-15 05:41:45.750 167 12481.40 -17.57 55144.97 88888.00 2008-06-15 05:41:45.875 167 12481.35 -17.57 55145.03 88888.00 2008-06-15 05:41:46.000 167 12481.35 -17.57 55145.07 88888.00 2008-06-15 05:41:46.125 167 12481.30 -17.55 55145.12 88888.00 2008-06-15 05:41:46.250 167 12481.23 -17.52 55145.22 88888.00 2008-06-15 05:41:46.375 167 12481.17 -17.50 55145.25 88888.00 2008-06-15 05:41:46.500 167 12481.17 -17.48 55145.32 88888.00 2008-06-15 05:41:46.625 167 12481.15 -17.45 55145.40 88888.00 2008-06-15 05:41:46.750 167 12481.08 -17.43 55145.43 88888.00 2008-06-15 05:41:46.875 167 12481.00 -17.40 55145.50 88888.00 2008-06-15 05:41:47.000 167 12480.98 -17.38 55145.57 88888.00 2008-06-15 05:41:47.125 167 12480.92 -17.38 55145.65 88888.00 2008-06-15 05:41:47.250 167 12480.88 -17.38 55145.70 88888.00 2008-06-15 05:41:47.375 167 12480.90 -17.32 55145.70 88888.00 2008-06-15 05:41:47.500 167 12480.88 -17.30 55145.75 88888.00 2008-06-15 05:41:47.625 167 12480.83 -17.30 55145.82 88888.00 2008-06-15 05:41:47.750 167 12480.80 -17.25 55145.90 88888.00 2008-06-15 05:41:47.875 167 12480.75 -17.23 55145.95 88888.00 2008-06-15 05:41:48.000 167 12480.62 -17.20 55146.00 88888.00 2008-06-15 05:41:48.125 167 12480.55 -17.23 55146.07 88888.00 2008-06-15 05:41:48.250 167 12480.58 -17.18 55146.15 88888.00 2008-06-15 05:41:48.375 167 12480.55 -17.18 55146.18 88888.00 2008-06-15 05:41:48.500 167 12480.50 -17.12 55146.20 88888.00 2008-06-15 05:41:48.625 167 12480.48 -17.12 55146.25 88888.00 2008-06-15 05:41:48.750 167 12480.45 -17.10 55146.32 88888.00 2008-06-15 05:41:48.875 167 12480.40 -17.10 55146.35 88888.00 2008-06-15 05:41:49.000 167 12480.25 -17.05 55146.40 88888.00 2008-06-15 05:41:49.125 167 12480.20 -17.02 55146.43 88888.00 2008-06-15 05:41:49.250 167 12480.17 -17.02 55146.47 88888.00 2008-06-15 05:41:49.375 167 12480.20 -17.00 55146.53 88888.00 2008-06-15 05:41:49.500 167 12480.17 -16.95 55146.57 88888.00 2008-06-15 05:41:49.625 167 12480.02 -16.93 55146.65 88888.00 2008-06-15 05:41:49.750 167 12479.95 -16.93 55146.70 88888.00 2008-06-15 05:41:49.875 167 12479.98 -16.90 55146.80 88888.00 2008-06-15 05:41:50.000 167 12479.90 -16.88 55146.85 88888.00 2008-06-15 05:41:50.125 167 12479.83 -16.85 55146.93 88888.00 2008-06-15 05:41:50.250 167 12479.83 -16.82 55146.97 88888.00 2008-06-15 05:41:50.375 167 12479.85 -16.80 55147.05 88888.00 2008-06-15 05:41:50.500 167 12479.75 -16.77 55147.12 88888.00 2008-06-15 05:41:50.625 167 12479.67 -16.75 55147.20 88888.00 2008-06-15 05:41:50.750 167 12479.67 -16.75 55147.22 88888.00 2008-06-15 05:41:50.875 167 12479.65 -16.73 55147.28 88888.00 2008-06-15 05:41:51.000 167 12479.67 -16.68 55147.35 88888.00 2008-06-15 05:41:51.125 167 12479.58 -16.62 55147.40 88888.00 2008-06-15 05:41:51.250 167 12479.48 -16.62 55147.50 88888.00 2008-06-15 05:41:51.375 167 12479.42 -16.60 55147.53 88888.00 2008-06-15 05:41:51.500 167 12479.38 -16.55 55147.57 88888.00 2008-06-15 05:41:51.625 167 12479.30 -16.52 55147.62 88888.00 2008-06-15 05:41:51.750 167 12479.33 -16.50 55147.70 88888.00 2008-06-15 05:41:51.875 167 12479.30 -16.48 55147.75 88888.00 2008-06-15 05:41:52.000 167 12479.27 -16.43 55147.80 88888.00 2008-06-15 05:41:52.125 167 12479.23 -16.40 55147.82 88888.00 2008-06-15 05:41:52.250 167 12479.12 -16.40 55147.88 88888.00 2008-06-15 05:41:52.375 167 12479.10 -16.38 55147.93 88888.00 2008-06-15 05:41:52.500 167 12479.05 -16.35 55148.00 88888.00 2008-06-15 05:41:52.625 167 12478.95 -16.30 55148.05 88888.00 2008-06-15 05:41:52.750 167 12478.83 -16.25 55148.12 88888.00 2008-06-15 05:41:52.875 167 12478.80 -16.25 55148.20 88888.00 2008-06-15 05:41:53.000 167 12478.80 -16.23 55148.22 88888.00 2008-06-15 05:41:53.125 167 12478.70 -16.20 55148.30 88888.00 2008-06-15 05:41:53.250 167 12478.58 -16.18 55148.40 88888.00 2008-06-15 05:41:53.375 167 12478.48 -16.12 55148.43 88888.00 2008-06-15 05:41:53.500 167 12478.45 -16.07 55148.50 88888.00 2008-06-15 05:41:53.625 167 12478.42 -16.07 55148.60 88888.00 2008-06-15 05:41:53.750 167 12478.40 -16.05 55148.62 88888.00 2008-06-15 05:41:53.875 167 12478.33 -16.00 55148.72 88888.00 2008-06-15 05:41:54.000 167 12478.23 -16.00 55148.78 88888.00 2008-06-15 05:41:54.125 167 12478.25 -16.00 55148.78 88888.00 2008-06-15 05:41:54.250 167 12478.20 -15.97 55148.80 88888.00 2008-06-15 05:41:54.375 167 12478.15 -15.93 55148.88 88888.00 2008-06-15 05:41:54.500 167 12478.00 -15.93 55148.90 88888.00 2008-06-15 05:41:54.625 167 12477.92 -15.90 55148.97 88888.00 2008-06-15 05:41:54.750 167 12477.85 -15.85 55149.00 88888.00 2008-06-15 05:41:54.875 167 12477.75 -15.80 55149.05 88888.00 2008-06-15 05:41:55.000 167 12477.65 -15.75 55149.10 88888.00 2008-06-15 05:41:55.125 167 12477.60 -15.72 55149.18 88888.00 2008-06-15 05:41:55.250 167 12477.52 -15.72 55149.30 88888.00 2008-06-15 05:41:55.375 167 12477.48 -15.68 55149.32 88888.00 2008-06-15 05:41:55.500 167 12477.45 -15.65 55149.38 88888.00 2008-06-15 05:41:55.625 167 12477.40 -15.62 55149.47 88888.00 2008-06-15 05:41:55.750 167 12477.35 -15.57 55149.55 88888.00 2008-06-15 05:41:55.875 167 12477.23 -15.55 55149.57 88888.00 2008-06-15 05:41:56.000 167 12477.20 -15.53 55149.62 88888.00 2008-06-15 05:41:56.125 167 12477.20 -15.50 55149.65 88888.00 2008-06-15 05:41:56.250 167 12477.10 -15.47 55149.72 88888.00 2008-06-15 05:41:56.375 167 12477.05 -15.43 55149.80 88888.00 2008-06-15 05:41:56.500 167 12477.00 -15.38 55149.88 88888.00 2008-06-15 05:41:56.625 167 12476.98 -15.38 55149.93 88888.00 2008-06-15 05:41:56.750 167 12476.90 -15.35 55149.97 88888.00 2008-06-15 05:41:56.875 167 12476.83 -15.32 55150.03 88888.00 2008-06-15 05:41:57.000 167 12476.73 -15.30 55150.12 88888.00 2008-06-15 05:41:57.125 167 12476.60 -15.28 55150.20 88888.00 2008-06-15 05:41:57.250 167 12476.45 -15.25 55150.25 88888.00 2008-06-15 05:41:57.375 167 12476.40 -15.22 55150.32 88888.00 2008-06-15 05:41:57.500 167 12476.42 -15.18 55150.38 88888.00 2008-06-15 05:41:57.625 167 12476.45 -15.15 55150.43 88888.00 2008-06-15 05:41:57.750 167 12476.38 -15.12 55150.50 88888.00 2008-06-15 05:41:57.875 167 12476.33 -15.10 55150.55 88888.00 2008-06-15 05:41:58.000 167 12476.17 -15.07 55150.57 88888.00 2008-06-15 05:41:58.125 167 12476.00 -15.03 55150.62 88888.00 2008-06-15 05:41:58.250 167 12475.85 -15.03 55150.70 88888.00 2008-06-15 05:41:58.375 167 12475.80 -14.95 55150.75 88888.00 2008-06-15 05:41:58.500 167 12475.73 -14.93 55150.80 88888.00 2008-06-15 05:41:58.625 167 12475.70 -14.88 55150.85 88888.00 2008-06-15 05:41:58.750 167 12475.62 -14.85 55150.93 88888.00 2008-06-15 05:41:58.875 167 12475.52 -14.80 55151.00 88888.00 2008-06-15 05:41:59.000 167 12475.48 -14.78 55151.10 88888.00 2008-06-15 05:41:59.125 167 12475.38 -14.72 55151.15 88888.00 2008-06-15 05:41:59.250 167 12475.27 -14.75 55151.22 88888.00 2008-06-15 05:41:59.375 167 12475.23 -14.70 55151.25 88888.00 2008-06-15 05:41:59.500 167 12475.12 -14.65 55151.28 88888.00 2008-06-15 05:41:59.625 167 12475.02 -14.60 55151.38 88888.00 2008-06-15 05:41:59.750 167 12475.02 -14.60 55151.43 88888.00 2008-06-15 05:41:59.875 167 12474.98 -14.57 55151.47 88888.00 2008-06-15 05:42:00.000 167 12474.90 -14.55 55151.53 88888.00 2008-06-15 05:42:00.125 167 12474.75 -14.50 55151.68 88888.00 2008-06-15 05:42:00.250 167 12474.60 -14.50 55151.72 88888.00 2008-06-15 05:42:00.375 167 12474.55 -14.50 55151.75 88888.00 2008-06-15 05:42:00.500 167 12474.48 -14.47 55151.75 88888.00 2008-06-15 05:42:00.625 167 12474.38 -14.43 55151.82 88888.00 2008-06-15 05:42:00.750 167 12474.27 -14.40 55151.88 88888.00 2008-06-15 05:42:00.875 167 12474.20 -14.35 55151.95 88888.00 2008-06-15 05:42:01.000 167 12474.05 -14.35 55151.97 88888.00 2008-06-15 05:42:01.125 167 12474.00 -14.32 55152.07 88888.00 2008-06-15 05:42:01.250 167 12473.98 -14.30 55152.15 88888.00 2008-06-15 05:42:01.375 167 12473.90 -14.28 55152.18 88888.00 2008-06-15 05:42:01.500 167 12473.80 -14.22 55152.25 88888.00 2008-06-15 05:42:01.625 167 12473.65 -14.18 55152.28 88888.00 2008-06-15 05:42:01.750 167 12473.50 -14.15 55152.35 88888.00 2008-06-15 05:42:01.875 167 12473.45 -14.15 55152.43 88888.00 2008-06-15 05:42:02.000 167 12473.35 -14.12 55152.50 88888.00 2008-06-15 05:42:02.125 167 12473.25 -14.10 55152.55 88888.00 2008-06-15 05:42:02.250 167 12473.17 -14.05 55152.62 88888.00 2008-06-15 05:42:02.375 167 12473.20 -14.03 55152.68 88888.00 2008-06-15 05:42:02.500 167 12473.15 -13.97 55152.72 88888.00 2008-06-15 05:42:02.625 167 12473.02 -13.97 55152.78 88888.00 2008-06-15 05:42:02.750 167 12472.88 -13.95 55152.82 88888.00 2008-06-15 05:42:02.875 167 12472.77 -13.93 55152.90 88888.00 2008-06-15 05:42:03.000 167 12472.70 -13.93 55152.97 88888.00 2008-06-15 05:42:03.125 167 12472.65 -13.90 55153.03 88888.00 2008-06-15 05:42:03.250 167 12472.52 -13.90 55153.07 88888.00 2008-06-15 05:42:03.375 167 12472.45 -13.88 55153.12 88888.00 2008-06-15 05:42:03.500 167 12472.40 -13.82 55153.20 88888.00 2008-06-15 05:42:03.625 167 12472.30 -13.80 55153.28 88888.00 2008-06-15 05:42:03.750 167 12472.20 -13.75 55153.32 88888.00 2008-06-15 05:42:03.875 167 12472.15 -13.72 55153.40 88888.00 2008-06-15 05:42:04.000 167 12472.05 -13.68 55153.45 88888.00 2008-06-15 05:42:04.125 167 12471.98 -13.68 55153.53 88888.00 2008-06-15 05:42:04.250 167 12471.88 -13.65 55153.62 88888.00 2008-06-15 05:42:04.375 167 12471.80 -13.60 55153.68 88888.00 2008-06-15 05:42:04.500 167 12471.67 -13.55 55153.72 88888.00 2008-06-15 05:42:04.625 167 12471.60 -13.53 55153.80 88888.00 2008-06-15 05:42:04.750 167 12471.58 -13.50 55153.85 88888.00 2008-06-15 05:42:04.875 167 12471.50 -13.47 55153.88 88888.00 2008-06-15 05:42:05.000 167 12471.30 -13.45 55153.93 88888.00 2008-06-15 05:42:05.125 167 12471.12 -13.40 55154.00 88888.00 2008-06-15 05:42:05.250 167 12471.00 -13.35 55154.07 88888.00 2008-06-15 05:42:05.375 167 12470.95 -13.32 55154.12 88888.00 2008-06-15 05:42:05.500 167 12470.88 -13.30 55154.20 88888.00 2008-06-15 05:42:05.625 167 12470.80 -13.25 55154.22 88888.00 2008-06-15 05:42:05.750 167 12470.75 -13.20 55154.30 88888.00 2008-06-15 05:42:05.875 167 12470.70 -13.15 55154.35 88888.00 2008-06-15 05:42:06.000 167 12470.62 -13.12 55154.38 88888.00 2008-06-15 05:42:06.125 167 12470.55 -13.15 55154.45 88888.00 2008-06-15 05:42:06.250 167 12470.42 -13.12 55154.53 88888.00 2008-06-15 05:42:06.375 167 12470.38 -13.07 55154.55 88888.00 2008-06-15 05:42:06.500 167 12470.25 -13.03 55154.60 88888.00 2008-06-15 05:42:06.625 167 12470.17 -13.00 55154.62 88888.00 2008-06-15 05:42:06.750 167 12470.00 -12.97 55154.68 88888.00 2008-06-15 05:42:06.875 167 12469.92 -12.95 55154.70 88888.00 2008-06-15 05:42:07.000 167 12469.92 -12.93 55154.75 88888.00 2008-06-15 05:42:07.125 167 12469.80 -12.85 55154.82 88888.00 2008-06-15 05:42:07.250 167 12469.65 -12.82 55154.88 88888.00 2008-06-15 05:42:07.375 167 12469.58 -12.78 55154.93 88888.00 2008-06-15 05:42:07.500 167 12469.48 -12.72 55155.00 88888.00 2008-06-15 05:42:07.625 167 12469.40 -12.72 55155.07 88888.00 2008-06-15 05:42:07.750 167 12469.33 -12.70 55155.12 88888.00 2008-06-15 05:42:07.875 167 12469.27 -12.65 55155.15 88888.00 2008-06-15 05:42:08.000 167 12469.17 -12.62 55155.20 88888.00 2008-06-15 05:42:08.125 167 12469.05 -12.57 55155.28 88888.00 2008-06-15 05:42:08.250 167 12469.00 -12.55 55155.35 88888.00 2008-06-15 05:42:08.375 167 12469.00 -12.45 55155.40 88888.00 2008-06-15 05:42:08.500 167 12468.90 -12.40 55155.47 88888.00 2008-06-15 05:42:08.625 167 12468.88 -12.38 55155.53 88888.00 2008-06-15 05:42:08.750 167 12468.77 -12.35 55155.60 88888.00 2008-06-15 05:42:08.875 167 12468.65 -12.30 55155.65 88888.00 2008-06-15 05:42:09.000 167 12468.48 -12.22 55155.70 88888.00 2008-06-15 05:42:09.125 167 12468.40 -12.18 55155.78 88888.00 2008-06-15 05:42:09.250 167 12468.27 -12.12 55155.82 88888.00 2008-06-15 05:42:09.375 167 12468.23 -12.10 55155.82 88888.00 2008-06-15 05:42:09.500 167 12468.23 -12.05 55155.85 88888.00 2008-06-15 05:42:09.625 167 12468.12 -12.00 55155.90 88888.00 2008-06-15 05:42:09.750 167 12467.95 -11.97 55155.95 88888.00 2008-06-15 05:42:09.875 167 12467.90 -11.93 55156.00 88888.00 2008-06-15 05:42:10.000 167 12467.88 -11.90 55156.03 88888.00 2008-06-15 05:42:10.125 167 12467.85 -11.80 55156.10 88888.00 2008-06-15 05:42:10.250 167 12467.70 -11.72 55156.18 88888.00 2008-06-15 05:42:10.375 167 12467.58 -11.68 55156.25 88888.00 2008-06-15 05:42:10.500 167 12467.42 -11.60 55156.30 88888.00 2008-06-15 05:42:10.625 167 12467.42 -11.57 55156.30 88888.00 2008-06-15 05:42:10.750 167 12467.38 -11.53 55156.35 88888.00 2008-06-15 05:42:10.875 167 12467.33 -11.47 55156.40 88888.00 2008-06-15 05:42:11.000 167 12467.25 -11.43 55156.45 88888.00 2008-06-15 05:42:11.125 167 12467.15 -11.35 55156.53 88888.00 2008-06-15 05:42:11.250 167 12466.98 -11.30 55156.60 88888.00 2008-06-15 05:42:11.375 167 12466.95 -11.25 55156.68 88888.00 2008-06-15 05:42:11.500 167 12466.88 -11.22 55156.72 88888.00 2008-06-15 05:42:11.625 167 12466.77 -11.20 55156.75 88888.00 2008-06-15 05:42:11.750 167 12466.65 -11.15 55156.78 88888.00 2008-06-15 05:42:11.875 167 12466.55 -11.07 55156.85 88888.00 2008-06-15 05:42:12.000 167 12466.55 -11.03 55156.88 88888.00 2008-06-15 05:42:12.125 167 12466.40 -11.03 55156.93 88888.00 2008-06-15 05:42:12.250 167 12466.20 -11.00 55156.95 88888.00 2008-06-15 05:42:12.375 167 12466.12 -10.97 55156.97 88888.00 2008-06-15 05:42:12.500 167 12466.10 -10.93 55157.03 88888.00 2008-06-15 05:42:12.625 167 12465.98 -10.88 55157.10 88888.00 2008-06-15 05:42:12.750 167 12465.77 -10.80 55157.15 88888.00 2008-06-15 05:42:12.875 167 12465.75 -10.78 55157.20 88888.00 2008-06-15 05:42:13.000 167 12465.75 -10.75 55157.20 88888.00 2008-06-15 05:42:13.125 167 12465.67 -10.75 55157.22 88888.00 2008-06-15 05:42:13.250 167 12465.58 -10.70 55157.28 88888.00 2008-06-15 05:42:13.375 167 12465.58 -10.65 55157.35 88888.00 2008-06-15 05:42:13.500 167 12465.52 -10.57 55157.40 88888.00 2008-06-15 05:42:13.625 167 12465.40 -10.55 55157.45 88888.00 2008-06-15 05:42:13.750 167 12465.25 -10.53 55157.50 88888.00 2008-06-15 05:42:13.875 167 12465.15 -10.47 55157.53 88888.00 2008-06-15 05:42:14.000 167 12465.00 -10.45 55157.57 88888.00 2008-06-15 05:42:14.125 167 12464.90 -10.43 55157.62 88888.00 2008-06-15 05:42:14.250 167 12464.80 -10.32 55157.70 88888.00 2008-06-15 05:42:14.375 167 12464.83 -10.28 55157.78 88888.00 2008-06-15 05:42:14.500 167 12464.85 -10.22 55157.82 88888.00 2008-06-15 05:42:14.625 167 12464.75 -10.18 55157.85 88888.00 2008-06-15 05:42:14.750 167 12464.65 -10.15 55157.88 88888.00 2008-06-15 05:42:14.875 167 12464.55 -10.12 55157.93 88888.00 2008-06-15 05:42:15.000 167 12464.40 -10.05 55158.00 88888.00 2008-06-15 05:42:15.125 167 12464.25 -9.97 55158.05 88888.00 2008-06-15 05:42:15.250 167 12464.15 -9.93 55158.10 88888.00 2008-06-15 05:42:15.375 167 12464.08 -9.85 55158.12 88888.00 2008-06-15 05:42:15.500 167 12464.00 -9.80 55158.15 88888.00 2008-06-15 05:42:15.625 167 12463.95 -9.75 55158.20 88888.00 2008-06-15 05:42:15.750 167 12463.85 -9.70 55158.25 88888.00 2008-06-15 05:42:15.875 167 12463.75 -9.68 55158.28 88888.00 2008-06-15 05:42:16.000 167 12463.67 -9.62 55158.32 88888.00 2008-06-15 05:42:16.125 167 12463.58 -9.55 55158.38 88888.00 2008-06-15 05:42:16.250 167 12463.48 -9.50 55158.45 88888.00 2008-06-15 05:42:16.375 167 12463.40 -9.47 55158.47 88888.00 2008-06-15 05:42:16.500 167 12463.30 -9.45 55158.53 88888.00 2008-06-15 05:42:16.625 167 12463.25 -9.38 55158.55 88888.00 2008-06-15 05:42:16.750 167 12463.25 -9.32 55158.60 88888.00 2008-06-15 05:42:16.875 167 12463.12 -9.28 55158.65 88888.00 2008-06-15 05:42:17.000 167 12462.98 -9.25 55158.68 88888.00 2008-06-15 05:42:17.125 167 12462.85 -9.18 55158.75 88888.00 2008-06-15 05:42:17.250 167 12462.77 -9.15 55158.80 88888.00 2008-06-15 05:42:17.375 167 12462.77 -9.07 55158.85 88888.00 2008-06-15 05:42:17.500 167 12462.67 -9.05 55158.88 88888.00 2008-06-15 05:42:17.625 167 12462.58 -9.03 55158.95 88888.00 2008-06-15 05:42:17.750 167 12462.55 -8.97 55159.00 88888.00 2008-06-15 05:42:17.875 167 12462.45 -8.95 55159.05 88888.00 2008-06-15 05:42:18.000 167 12462.33 -8.90 55159.07 88888.00 2008-06-15 05:42:18.125 167 12462.17 -8.85 55159.12 88888.00 2008-06-15 05:42:18.250 167 12462.05 -8.88 55159.15 88888.00 2008-06-15 05:42:18.375 167 12461.95 -8.82 55159.15 88888.00 2008-06-15 05:42:18.500 167 12461.80 -8.80 55159.22 88888.00 2008-06-15 05:42:18.625 167 12461.65 -8.75 55159.25 88888.00 2008-06-15 05:42:18.750 167 12461.55 -8.70 55159.30 88888.00 2008-06-15 05:42:18.875 167 12461.55 -8.68 55159.32 88888.00 2008-06-15 05:42:19.000 167 12461.50 -8.65 55159.30 88888.00 2008-06-15 05:42:19.125 167 12461.35 -8.62 55159.38 88888.00 2008-06-15 05:42:19.250 167 12461.15 -8.60 55159.40 88888.00 2008-06-15 05:42:19.375 167 12461.08 -8.57 55159.43 88888.00 2008-06-15 05:42:19.500 167 12460.98 -8.53 55159.47 88888.00 2008-06-15 05:42:19.625 167 12460.92 -8.47 55159.53 88888.00 2008-06-15 05:42:19.750 167 12460.80 -8.43 55159.57 88888.00 2008-06-15 05:42:19.875 167 12460.75 -8.40 55159.60 88888.00 2008-06-15 05:42:20.000 167 12460.67 -8.38 55159.62 88888.00 2008-06-15 05:42:20.125 167 12460.58 -8.35 55159.68 88888.00 2008-06-15 05:42:20.250 167 12460.42 -8.28 55159.78 88888.00 2008-06-15 05:42:20.375 167 12460.35 -8.20 55159.82 88888.00 2008-06-15 05:42:20.500 167 12460.27 -8.15 55159.88 88888.00 2008-06-15 05:42:20.625 167 12460.17 -8.12 55159.88 88888.00 2008-06-15 05:42:20.750 167 12460.05 -8.10 55159.90 88888.00 2008-06-15 05:42:20.875 167 12459.98 -8.10 55159.93 88888.00 2008-06-15 05:42:21.000 167 12459.90 -8.10 55159.97 88888.00 2008-06-15 05:42:21.125 167 12459.83 -8.05 55160.05 88888.00 2008-06-15 05:42:21.250 167 12459.62 -8.03 55160.10 88888.00 2008-06-15 05:42:21.375 167 12459.52 -7.97 55160.12 88888.00 2008-06-15 05:42:21.500 167 12459.33 -7.95 55160.15 88888.00 2008-06-15 05:42:21.625 167 12459.25 -7.92 55160.20 88888.00 2008-06-15 05:42:21.750 167 12459.20 -7.90 55160.25 88888.00 2008-06-15 05:42:21.875 167 12459.08 -7.90 55160.28 88888.00 2008-06-15 05:42:22.000 167 12458.92 -7.90 55160.32 88888.00 2008-06-15 05:42:22.125 167 12458.85 -7.85 55160.35 88888.00 2008-06-15 05:42:22.250 167 12458.77 -7.83 55160.40 88888.00 2008-06-15 05:42:22.375 167 12458.67 -7.75 55160.43 88888.00 2008-06-15 05:42:22.500 167 12458.50 -7.72 55160.47 88888.00 2008-06-15 05:42:22.625 167 12458.45 -7.70 55160.53 88888.00 2008-06-15 05:42:22.750 167 12458.35 -7.70 55160.55 88888.00 2008-06-15 05:42:22.875 167 12458.20 -7.67 55160.62 88888.00 2008-06-15 05:42:23.000 167 12458.12 -7.62 55160.68 88888.00 2008-06-15 05:42:23.125 167 12458.10 -7.58 55160.72 88888.00 2008-06-15 05:42:23.250 167 12458.05 -7.55 55160.72 88888.00 2008-06-15 05:42:23.375 167 12457.95 -7.53 55160.75 88888.00 2008-06-15 05:42:23.500 167 12457.77 -7.47 55160.82 88888.00 2008-06-15 05:42:23.625 167 12457.62 -7.47 55160.85 88888.00 2008-06-15 05:42:23.750 167 12457.55 -7.42 55160.88 88888.00 2008-06-15 05:42:23.875 167 12457.50 -7.40 55160.88 88888.00 2008-06-15 05:42:24.000 167 12457.40 -7.33 55160.93 88888.00 2008-06-15 05:42:24.125 167 12457.35 -7.33 55160.95 88888.00 2008-06-15 05:42:24.250 167 12457.23 -7.33 55160.97 88888.00 2008-06-15 05:42:24.375 167 12457.08 -7.30 55160.97 88888.00 2008-06-15 05:42:24.500 167 12457.00 -7.25 55161.00 88888.00 2008-06-15 05:42:24.625 167 12456.92 -7.22 55161.03 88888.00 2008-06-15 05:42:24.750 167 12456.77 -7.20 55161.07 88888.00 2008-06-15 05:42:24.875 167 12456.73 -7.15 55161.10 88888.00 2008-06-15 05:42:25.000 167 12456.62 -7.12 55161.12 88888.00 2008-06-15 05:42:25.125 167 12456.52 -7.10 55161.18 88888.00 2008-06-15 05:42:25.250 167 12456.35 -7.08 55161.22 88888.00 2008-06-15 05:42:25.375 167 12456.23 -7.05 55161.28 88888.00 2008-06-15 05:42:25.500 167 12456.10 -7.05 55161.25 88888.00 2008-06-15 05:42:25.625 167 12456.00 -7.05 55161.28 88888.00 2008-06-15 05:42:25.750 167 12455.85 -7.03 55161.30 88888.00 2008-06-15 05:42:25.875 167 12455.75 -6.95 55161.35 88888.00 2008-06-15 05:42:26.000 167 12455.67 -6.90 55161.38 88888.00 2008-06-15 05:42:26.125 167 12455.62 -6.88 55161.43 88888.00 2008-06-15 05:42:26.250 167 12455.48 -6.85 55161.47 88888.00 2008-06-15 05:42:26.375 167 12455.35 -6.80 55161.53 88888.00 2008-06-15 05:42:26.500 167 12455.33 -6.78 55161.57 88888.00 2008-06-15 05:42:26.625 167 12455.17 -6.72 55161.57 88888.00 2008-06-15 05:42:26.750 167 12455.10 -6.70 55161.57 88888.00 2008-06-15 05:42:26.875 167 12455.08 -6.67 55161.60 88888.00 2008-06-15 05:42:27.000 167 12454.98 -6.65 55161.62 88888.00 2008-06-15 05:42:27.125 167 12454.88 -6.60 55161.68 88888.00 2008-06-15 05:42:27.250 167 12454.73 -6.58 55161.72 88888.00 2008-06-15 05:42:27.375 167 12454.65 -6.53 55161.72 88888.00 2008-06-15 05:42:27.500 167 12454.55 -6.50 55161.75 88888.00 2008-06-15 05:42:27.625 167 12454.48 -6.47 55161.75 88888.00 2008-06-15 05:42:27.750 167 12454.38 -6.42 55161.85 88888.00 2008-06-15 05:42:27.875 167 12454.27 -6.40 55161.88 88888.00 2008-06-15 05:42:28.000 167 12454.15 -6.38 55161.90 88888.00 2008-06-15 05:42:28.125 167 12454.05 -6.38 55161.90 88888.00 2008-06-15 05:42:28.250 167 12453.95 -6.35 55161.97 88888.00 2008-06-15 05:42:28.375 167 12453.83 -6.33 55162.00 88888.00 2008-06-15 05:42:28.500 167 12453.67 -6.33 55162.03 88888.00 2008-06-15 05:42:28.625 167 12453.55 -6.30 55162.05 88888.00 2008-06-15 05:42:28.750 167 12453.52 -6.28 55162.07 88888.00 2008-06-15 05:42:28.875 167 12453.45 -6.28 55162.10 88888.00 2008-06-15 05:42:29.000 167 12453.40 -6.22 55162.12 88888.00 2008-06-15 05:42:29.125 167 12453.30 -6.20 55162.15 88888.00 2008-06-15 05:42:29.250 167 12453.12 -6.20 55162.20 88888.00 2008-06-15 05:42:29.375 167 12453.08 -6.17 55162.20 88888.00 2008-06-15 05:42:29.500 167 12452.98 -6.15 55162.22 88888.00 2008-06-15 05:42:29.625 167 12452.90 -6.15 55162.22 88888.00 2008-06-15 05:42:29.750 167 12452.77 -6.15 55162.25 88888.00 2008-06-15 05:42:29.875 167 12452.67 -6.12 55162.30 88888.00 2008-06-15 05:42:30.000 167 12452.60 -6.12 55162.30 88888.00 2008-06-15 05:42:30.125 167 12452.55 -6.08 55162.35 88888.00 2008-06-15 05:42:30.250 167 12452.45 -6.10 55162.35 88888.00 2008-06-15 05:42:30.375 167 12452.42 -6.08 55162.38 88888.00 2008-06-15 05:42:30.500 167 12452.30 -6.08 55162.40 88888.00 2008-06-15 05:42:30.625 167 12452.20 -6.05 55162.40 88888.00 2008-06-15 05:42:30.750 167 12452.10 -6.05 55162.43 88888.00 2008-06-15 05:42:30.875 167 12452.00 -6.00 55162.43 88888.00 2008-06-15 05:42:31.000 167 12451.88 -5.97 55162.43 88888.00 2008-06-15 05:42:31.125 167 12451.80 -5.95 55162.45 88888.00 2008-06-15 05:42:31.250 167 12451.70 -5.95 55162.50 88888.00 2008-06-15 05:42:31.375 167 12451.60 -5.92 55162.53 88888.00 2008-06-15 05:42:31.500 167 12451.45 -5.90 55162.57 88888.00 2008-06-15 05:42:31.625 167 12451.38 -5.90 55162.57 88888.00 2008-06-15 05:42:31.750 167 12451.35 -5.90 55162.57 88888.00 2008-06-15 05:42:31.875 167 12451.33 -5.90 55162.60 88888.00 2008-06-15 05:42:32.000 167 12451.17 -5.85 55162.60 88888.00 2008-06-15 05:42:32.125 167 12451.02 -5.83 55162.62 88888.00 2008-06-15 05:42:32.250 167 12450.95 -5.83 55162.68 88888.00 2008-06-15 05:42:32.375 167 12450.88 -5.80 55162.70 88888.00 2008-06-15 05:42:32.500 167 12450.73 -5.78 55162.72 88888.00 2008-06-15 05:42:32.625 167 12450.62 -5.75 55162.78 88888.00 2008-06-15 05:42:32.750 167 12450.65 -5.72 55162.80 88888.00 2008-06-15 05:42:32.875 167 12450.62 -5.70 55162.82 88888.00 2008-06-15 05:42:33.000 167 12450.48 -5.70 55162.80 88888.00 2008-06-15 05:42:33.125 167 12450.27 -5.70 55162.80 88888.00 2008-06-15 05:42:33.250 167 12450.15 -5.70 55162.85 88888.00 2008-06-15 05:42:33.375 167 12450.12 -5.67 55162.85 88888.00 2008-06-15 05:42:33.500 167 12450.08 -5.67 55162.88 88888.00 2008-06-15 05:42:33.625 167 12449.92 -5.67 55162.90 88888.00 2008-06-15 05:42:33.750 167 12449.90 -5.67 55162.90 88888.00 2008-06-15 05:42:33.875 167 12449.90 -5.67 55162.93 88888.00 2008-06-15 05:42:34.000 167 12449.85 -5.67 55162.95 88888.00 2008-06-15 05:42:34.125 167 12449.73 -5.65 55162.97 88888.00 2008-06-15 05:42:34.250 167 12449.55 -5.62 55163.03 88888.00 2008-06-15 05:42:34.375 167 12449.48 -5.62 55163.03 88888.00 2008-06-15 05:42:34.500 167 12449.42 -5.62 55163.05 88888.00 2008-06-15 05:42:34.625 167 12449.30 -5.60 55163.10 88888.00 2008-06-15 05:42:34.750 167 12449.23 -5.60 55163.10 88888.00 2008-06-15 05:42:34.875 167 12449.20 -5.58 55163.10 88888.00 2008-06-15 05:42:35.000 167 12449.10 -5.53 55163.10 88888.00 2008-06-15 05:42:35.125 167 12448.98 -5.55 55163.18 88888.00 2008-06-15 05:42:35.250 167 12448.88 -5.55 55163.20 88888.00 2008-06-15 05:42:35.375 167 12448.83 -5.55 55163.18 88888.00 2008-06-15 05:42:35.500 167 12448.73 -5.55 55163.18 88888.00 2008-06-15 05:42:35.625 167 12448.58 -5.53 55163.20 88888.00 2008-06-15 05:42:35.750 167 12448.45 -5.55 55163.22 88888.00 2008-06-15 05:42:35.875 167 12448.38 -5.58 55163.25 88888.00 2008-06-15 05:42:36.000 167 12448.30 -5.58 55163.28 88888.00 2008-06-15 05:42:36.125 167 12448.17 -5.55 55163.28 88888.00 2008-06-15 05:42:36.250 167 12448.02 -5.60 55163.30 88888.00 2008-06-15 05:42:36.375 167 12447.95 -5.60 55163.30 88888.00 2008-06-15 05:42:36.500 167 12447.88 -5.60 55163.32 88888.00 2008-06-15 05:42:36.625 167 12447.75 -5.62 55163.32 88888.00 2008-06-15 05:42:36.750 167 12447.67 -5.65 55163.35 88888.00 2008-06-15 05:42:36.875 167 12447.55 -5.65 55163.35 88888.00 2008-06-15 05:42:37.000 167 12447.48 -5.67 55163.32 88888.00 2008-06-15 05:42:37.125 167 12447.40 -5.67 55163.32 88888.00 2008-06-15 05:42:37.250 167 12447.30 -5.72 55163.38 88888.00 2008-06-15 05:42:37.375 167 12447.23 -5.72 55163.38 88888.00 2008-06-15 05:42:37.500 167 12447.12 -5.72 55163.40 88888.00 2008-06-15 05:42:37.625 167 12447.05 -5.78 55163.40 88888.00 2008-06-15 05:42:37.750 167 12447.00 -5.75 55163.43 88888.00 2008-06-15 05:42:37.875 167 12446.92 -5.80 55163.45 88888.00 2008-06-15 05:42:38.000 167 12446.80 -5.80 55163.43 88888.00 2008-06-15 05:42:38.125 167 12446.67 -5.80 55163.43 88888.00 2008-06-15 05:42:38.250 167 12446.55 -5.75 55163.45 88888.00 2008-06-15 05:42:38.375 167 12446.50 -5.72 55163.47 88888.00 2008-06-15 05:42:38.500 167 12446.40 -5.75 55163.50 88888.00 2008-06-15 05:42:38.625 167 12446.27 -5.75 55163.53 88888.00 2008-06-15 05:42:38.750 167 12446.20 -5.75 55163.55 88888.00 2008-06-15 05:42:38.875 167 12446.12 -5.75 55163.55 88888.00 2008-06-15 05:42:39.000 167 12446.12 -5.78 55163.55 88888.00 2008-06-15 05:42:39.125 167 12446.08 -5.80 55163.55 88888.00 2008-06-15 05:42:39.250 167 12446.00 -5.80 55163.57 88888.00 2008-06-15 05:42:39.375 167 12445.95 -5.80 55163.60 88888.00 2008-06-15 05:42:39.500 167 12445.80 -5.83 55163.62 88888.00 2008-06-15 05:42:39.625 167 12445.65 -5.83 55163.68 88888.00 2008-06-15 05:42:39.750 167 12445.55 -5.85 55163.68 88888.00 2008-06-15 05:42:39.875 167 12445.48 -5.85 55163.68 88888.00 2008-06-15 05:42:40.000 167 12445.33 -5.88 55163.68 88888.00 2008-06-15 05:42:40.125 167 12445.25 -5.88 55163.70 88888.00 2008-06-15 05:42:40.250 167 12445.08 -5.92 55163.75 88888.00 2008-06-15 05:42:40.375 167 12444.98 -5.92 55163.78 88888.00 2008-06-15 05:42:40.500 167 12444.90 -6.00 55163.78 88888.00 2008-06-15 05:42:40.625 167 12444.80 -6.08 55163.78 88888.00 2008-06-15 05:42:40.750 167 12444.62 -6.08 55163.75 88888.00 2008-06-15 05:42:40.875 167 12444.50 -6.15 55163.75 88888.00 2008-06-15 05:42:41.000 167 12444.38 -6.15 55163.75 88888.00 2008-06-15 05:42:41.125 167 12444.33 -6.17 55163.80 88888.00 2008-06-15 05:42:41.250 167 12444.12 -6.22 55163.82 88888.00 2008-06-15 05:42:41.375 167 12443.98 -6.22 55163.82 88888.00 2008-06-15 05:42:41.500 167 12443.85 -6.28 55163.80 88888.00 2008-06-15 05:42:41.625 167 12443.80 -6.30 55163.80 88888.00 2008-06-15 05:42:41.750 167 12443.70 -6.35 55163.85 88888.00 2008-06-15 05:42:41.875 167 12443.62 -6.38 55163.88 88888.00 2008-06-15 05:42:42.000 167 12443.55 -6.40 55163.85 88888.00 2008-06-15 05:42:42.125 167 12443.45 -6.42 55163.88 88888.00 2008-06-15 05:42:42.250 167 12443.35 -6.47 55163.85 88888.00 2008-06-15 05:42:42.375 167 12443.25 -6.53 55163.88 88888.00 2008-06-15 05:42:42.500 167 12443.20 -6.53 55163.88 88888.00 2008-06-15 05:42:42.625 167 12443.15 -6.55 55163.88 88888.00 2008-06-15 05:42:42.750 167 12443.00 -6.58 55163.88 88888.00 2008-06-15 05:42:42.875 167 12442.88 -6.60 55163.88 88888.00 2008-06-15 05:42:43.000 167 12442.88 -6.60 55163.88 88888.00 2008-06-15 05:42:43.125 167 12442.77 -6.62 55163.85 88888.00 2008-06-15 05:42:43.250 167 12442.70 -6.65 55163.85 88888.00 2008-06-15 05:42:43.375 167 12442.65 -6.65 55163.88 88888.00 2008-06-15 05:42:43.500 167 12442.52 -6.62 55163.88 88888.00 2008-06-15 05:42:43.625 167 12442.42 -6.67 55163.88 88888.00 2008-06-15 05:42:43.750 167 12442.33 -6.70 55163.88 88888.00 2008-06-15 05:42:43.875 167 12442.30 -6.65 55163.90 88888.00 2008-06-15 05:42:44.000 167 12442.23 -6.67 55163.85 88888.00 2008-06-15 05:42:44.125 167 12442.20 -6.67 55163.88 88888.00 2008-06-15 05:42:44.250 167 12442.12 -6.67 55163.90 88888.00 2008-06-15 05:42:44.375 167 12442.10 -6.65 55163.95 88888.00 2008-06-15 05:42:44.500 167 12441.95 -6.65 55163.95 88888.00 2008-06-15 05:42:44.625 167 12441.83 -6.62 55163.95 88888.00 2008-06-15 05:42:44.750 167 12441.75 -6.62 55163.97 88888.00 2008-06-15 05:42:44.875 167 12441.62 -6.62 55163.97 88888.00 2008-06-15 05:42:45.000 167 12441.58 -6.58 55163.97 88888.00 2008-06-15 05:42:45.125 167 12441.48 -6.55 55163.95 88888.00 2008-06-15 05:42:45.250 167 12441.35 -6.55 55163.95 88888.00 2008-06-15 05:42:45.375 167 12441.35 -6.53 55163.97 88888.00 2008-06-15 05:42:45.500 167 12441.30 -6.53 55163.95 88888.00 2008-06-15 05:42:45.625 167 12441.20 -6.53 55163.95 88888.00 2008-06-15 05:42:45.750 167 12441.17 -6.47 55163.97 88888.00 2008-06-15 05:42:45.875 167 12441.10 -6.47 55163.97 88888.00 2008-06-15 05:42:46.000 167 12441.00 -6.47 55163.95 88888.00 2008-06-15 05:42:46.125 167 12440.92 -6.45 55163.95 88888.00 2008-06-15 05:42:46.250 167 12440.98 -6.47 55163.95 88888.00 2008-06-15 05:42:46.375 167 12440.90 -6.47 55163.95 88888.00 2008-06-15 05:42:46.500 167 12440.80 -6.50 55164.00 88888.00 2008-06-15 05:42:46.625 167 12440.75 -6.47 55164.00 88888.00 2008-06-15 05:42:46.750 167 12440.67 -6.45 55164.00 88888.00 2008-06-15 05:42:46.875 167 12440.65 -6.45 55164.00 88888.00 2008-06-15 05:42:47.000 167 12440.60 -6.45 55164.00 88888.00 2008-06-15 05:42:47.125 167 12440.48 -6.42 55164.03 88888.00 2008-06-15 05:42:47.250 167 12440.35 -6.42 55164.03 88888.00 2008-06-15 05:42:47.375 167 12440.35 -6.40 55164.03 88888.00 2008-06-15 05:42:47.500 167 12440.17 -6.38 55164.03 88888.00 2008-06-15 05:42:47.625 167 12440.02 -6.40 55164.03 88888.00 2008-06-15 05:42:47.750 167 12439.95 -6.38 55164.03 88888.00 2008-06-15 05:42:47.875 167 12439.90 -6.38 55164.03 88888.00 2008-06-15 05:42:48.000 167 12439.77 -6.33 55164.03 88888.00 2008-06-15 05:42:48.125 167 12439.65 -6.30 55164.05 88888.00 2008-06-15 05:42:48.250 167 12439.55 -6.33 55164.05 88888.00 2008-06-15 05:42:48.375 167 12439.48 -6.33 55164.03 88888.00 2008-06-15 05:42:48.500 167 12439.38 -6.30 55164.03 88888.00 2008-06-15 05:42:48.625 167 12439.30 -6.25 55164.03 88888.00 2008-06-15 05:42:48.750 167 12439.27 -6.25 55164.03 88888.00 2008-06-15 05:42:48.875 167 12439.20 -6.22 55164.03 88888.00 2008-06-15 05:42:49.000 167 12439.15 -6.22 55164.00 88888.00 2008-06-15 05:42:49.125 167 12439.05 -6.22 55164.00 88888.00 2008-06-15 05:42:49.250 167 12438.95 -6.22 55164.05 88888.00 2008-06-15 05:42:49.375 167 12438.92 -6.22 55164.07 88888.00 2008-06-15 05:42:49.500 167 12438.85 -6.22 55164.05 88888.00 2008-06-15 05:42:49.625 167 12438.75 -6.20 55164.05 88888.00 2008-06-15 05:42:49.750 167 12438.62 -6.20 55164.05 88888.00 2008-06-15 05:42:49.875 167 12438.50 -6.20 55164.05 88888.00 2008-06-15 05:42:50.000 167 12438.42 -6.20 55164.05 88888.00 2008-06-15 05:42:50.125 167 12438.38 -6.20 55164.07 88888.00 2008-06-15 05:42:50.250 167 12438.33 -6.20 55164.10 88888.00 2008-06-15 05:42:50.375 167 12438.25 -6.17 55164.12 88888.00 2008-06-15 05:42:50.500 167 12438.17 -6.17 55164.15 88888.00 2008-06-15 05:42:50.625 167 12438.10 -6.20 55164.12 88888.00 2008-06-15 05:42:50.750 167 12438.02 -6.22 55164.12 88888.00 2008-06-15 05:42:50.875 167 12437.95 -6.20 55164.18 88888.00 2008-06-15 05:42:51.000 167 12437.90 -6.20 55164.15 88888.00 2008-06-15 05:42:51.125 167 12437.80 -6.22 55164.15 88888.00 2008-06-15 05:42:51.250 167 12437.75 -6.22 55164.18 88888.00 2008-06-15 05:42:51.375 167 12437.67 -6.20 55164.20 88888.00 2008-06-15 05:42:51.500 167 12437.55 -6.20 55164.18 88888.00 2008-06-15 05:42:51.625 167 12437.48 -6.22 55164.15 88888.00 2008-06-15 05:42:51.750 167 12437.52 -6.22 55164.15 88888.00 2008-06-15 05:42:51.875 167 12437.45 -6.20 55164.18 88888.00 2008-06-15 05:42:52.000 167 12437.40 -6.20 55164.18 88888.00 2008-06-15 05:42:52.125 167 12437.38 -6.22 55164.18 88888.00 2008-06-15 05:42:52.250 167 12437.25 -6.25 55164.15 88888.00 2008-06-15 05:42:52.375 167 12437.17 -6.22 55164.15 88888.00 2008-06-15 05:42:52.500 167 12437.15 -6.20 55164.15 88888.00 2008-06-15 05:42:52.625 167 12437.08 -6.20 55164.15 88888.00 2008-06-15 05:42:52.750 167 12437.08 -6.17 55164.18 88888.00 2008-06-15 05:42:52.875 167 12437.02 -6.17 55164.20 88888.00 2008-06-15 05:42:53.000 167 12436.98 -6.15 55164.22 88888.00 2008-06-15 05:42:53.125 167 12436.98 -6.15 55164.25 88888.00 2008-06-15 05:42:53.250 167 12436.92 -6.17 55164.25 88888.00 2008-06-15 05:42:53.375 167 12436.90 -6.17 55164.25 88888.00 2008-06-15 05:42:53.500 167 12436.80 -6.17 55164.22 88888.00 2008-06-15 05:42:53.625 167 12436.73 -6.17 55164.20 88888.00 2008-06-15 05:42:53.750 167 12436.70 -6.17 55164.22 88888.00 2008-06-15 05:42:53.875 167 12436.65 -6.20 55164.25 88888.00 2008-06-15 05:42:54.000 167 12436.65 -6.17 55164.28 88888.00 2008-06-15 05:42:54.125 167 12436.58 -6.17 55164.25 88888.00 2008-06-15 05:42:54.250 167 12436.48 -6.20 55164.22 88888.00 2008-06-15 05:42:54.375 167 12436.40 -6.20 55164.20 88888.00 2008-06-15 05:42:54.500 167 12436.35 -6.20 55164.18 88888.00 2008-06-15 05:42:54.625 167 12436.33 -6.20 55164.20 88888.00 2008-06-15 05:42:54.750 167 12436.30 -6.20 55164.22 88888.00 2008-06-15 05:42:54.875 167 12436.20 -6.22 55164.22 88888.00 2008-06-15 05:42:55.000 167 12436.12 -6.22 55164.18 88888.00 2008-06-15 05:42:55.125 167 12436.08 -6.22 55164.20 88888.00 2008-06-15 05:42:55.250 167 12436.00 -6.25 55164.22 88888.00 2008-06-15 05:42:55.375 167 12435.95 -6.22 55164.20 88888.00 2008-06-15 05:42:55.500 167 12435.90 -6.25 55164.20 88888.00 2008-06-15 05:42:55.625 167 12435.88 -6.25 55164.22 88888.00 2008-06-15 05:42:55.750 167 12435.77 -6.28 55164.25 88888.00 2008-06-15 05:42:55.875 167 12435.65 -6.25 55164.22 88888.00 2008-06-15 05:42:56.000 167 12435.65 -6.25 55164.25 88888.00 2008-06-15 05:42:56.125 167 12435.58 -6.25 55164.25 88888.00 2008-06-15 05:42:56.250 167 12435.48 -6.28 55164.30 88888.00 2008-06-15 05:42:56.375 167 12435.45 -6.25 55164.30 88888.00 2008-06-15 05:42:56.500 167 12435.45 -6.30 55164.32 88888.00 2008-06-15 05:42:56.625 167 12435.45 -6.30 55164.32 88888.00 2008-06-15 05:42:56.750 167 12435.38 -6.35 55164.35 88888.00 2008-06-15 05:42:56.875 167 12435.33 -6.33 55164.38 88888.00 2008-06-15 05:42:57.000 167 12435.25 -6.35 55164.38 88888.00 2008-06-15 05:42:57.125 167 12435.23 -6.35 55164.38 88888.00 2008-06-15 05:42:57.250 167 12435.15 -6.40 55164.38 88888.00 2008-06-15 05:42:57.375 167 12435.15 -6.40 55164.38 88888.00 2008-06-15 05:42:57.500 167 12435.12 -6.40 55164.40 88888.00 2008-06-15 05:42:57.625 167 12435.10 -6.38 55164.40 88888.00 2008-06-15 05:42:57.750 167 12435.12 -6.38 55164.40 88888.00 2008-06-15 05:42:57.875 167 12435.08 -6.38 55164.40 88888.00 2008-06-15 05:42:58.000 167 12435.00 -6.38 55164.40 88888.00 2008-06-15 05:42:58.125 167 12434.95 -6.38 55164.43 88888.00 2008-06-15 05:42:58.250 167 12434.88 -6.38 55164.45 88888.00 2008-06-15 05:42:58.375 167 12434.80 -6.38 55164.45 88888.00 2008-06-15 05:42:58.500 167 12434.70 -6.38 55164.47 88888.00 2008-06-15 05:42:58.625 167 12434.70 -6.33 55164.50 88888.00 2008-06-15 05:42:58.750 167 12434.67 -6.33 55164.50 88888.00 2008-06-15 05:42:58.875 167 12434.62 -6.35 55164.50 88888.00 2008-06-15 05:42:59.000 167 12434.60 -6.35 55164.50 88888.00 2008-06-15 05:42:59.125 167 12434.55 -6.35 55164.50 88888.00 2008-06-15 05:42:59.250 167 12434.52 -6.38 55164.53 88888.00 2008-06-15 05:42:59.375 167 12434.58 -6.35 55164.57 88888.00 2008-06-15 05:42:59.500 167 12434.55 -6.38 55164.55 88888.00 2008-06-15 05:42:59.625 167 12434.52 -6.38 55164.55 88888.00 2008-06-15 05:42:59.750 167 12434.48 -6.38 55164.55 88888.00 2008-06-15 05:42:59.875 167 12434.45 -6.38 55164.57 88888.00 2008-06-15 05:43:00.000 167 12434.40 -6.35 55164.57 88888.00 2008-06-15 05:43:00.125 167 12434.38 -6.40 55164.57 88888.00 2008-06-15 05:43:00.250 167 12434.33 -6.42 55164.57 88888.00 2008-06-15 05:43:00.375 167 12434.30 -6.40 55164.57 88888.00 2008-06-15 05:43:00.500 167 12434.25 -6.40 55164.57 88888.00 2008-06-15 05:43:00.625 167 12434.27 -6.42 55164.57 88888.00 2008-06-15 05:43:00.750 167 12434.23 -6.40 55164.55 88888.00 2008-06-15 05:43:00.875 167 12434.15 -6.38 55164.57 88888.00 2008-06-15 05:43:01.000 167 12434.08 -6.38 55164.57 88888.00 2008-06-15 05:43:01.125 167 12434.02 -6.38 55164.55 88888.00 2008-06-15 05:43:01.250 167 12433.98 -6.38 55164.53 88888.00 2008-06-15 05:43:01.375 167 12433.92 -6.33 55164.53 88888.00 2008-06-15 05:43:01.500 167 12433.95 -6.35 55164.57 88888.00 2008-06-15 05:43:01.625 167 12433.92 -6.35 55164.57 88888.00 2008-06-15 05:43:01.750 167 12433.85 -6.33 55164.57 88888.00 2008-06-15 05:43:01.875 167 12433.83 -6.30 55164.62 88888.00 2008-06-15 05:43:02.000 167 12433.88 -6.30 55164.62 88888.00 2008-06-15 05:43:02.125 167 12433.90 -6.30 55164.68 88888.00 2008-06-15 05:43:02.250 167 12433.90 -6.28 55164.72 88888.00 2008-06-15 05:43:02.375 167 12433.92 -6.22 55164.72 88888.00 2008-06-15 05:43:02.500 167 12433.83 -6.22 55164.70 88888.00 2008-06-15 05:43:02.625 167 12433.73 -6.22 55164.72 88888.00 2008-06-15 05:43:02.750 167 12433.65 -6.22 55164.72 88888.00 2008-06-15 05:43:02.875 167 12433.62 -6.20 55164.72 88888.00 2008-06-15 05:43:03.000 167 12433.55 -6.20 55164.75 88888.00 2008-06-15 05:43:03.125 167 12433.50 -6.20 55164.75 88888.00 2008-06-15 05:43:03.250 167 12433.42 -6.17 55164.80 88888.00 2008-06-15 05:43:03.375 167 12433.38 -6.17 55164.78 88888.00 2008-06-15 05:43:03.500 167 12433.33 -6.17 55164.78 88888.00 2008-06-15 05:43:03.625 167 12433.27 -6.17 55164.75 88888.00 2008-06-15 05:43:03.750 167 12433.30 -6.17 55164.78 88888.00 2008-06-15 05:43:03.875 167 12433.25 -6.17 55164.78 88888.00 2008-06-15 05:43:04.000 167 12433.12 -6.15 55164.80 88888.00 2008-06-15 05:43:04.125 167 12433.10 -6.12 55164.82 88888.00 2008-06-15 05:43:04.250 167 12433.08 -6.15 55164.85 88888.00 2008-06-15 05:43:04.375 167 12433.02 -6.12 55164.90 88888.00 2008-06-15 05:43:04.500 167 12433.00 -6.10 55164.88 88888.00 2008-06-15 05:43:04.625 167 12433.00 -6.05 55164.88 88888.00 2008-06-15 05:43:04.750 167 12432.90 -6.08 55164.88 88888.00 2008-06-15 05:43:04.875 167 12432.80 -6.05 55164.93 88888.00 2008-06-15 05:43:05.000 167 12432.75 -6.03 55164.93 88888.00 2008-06-15 05:43:05.125 167 12432.80 -6.03 55164.95 88888.00 2008-06-15 05:43:05.250 167 12432.80 -6.03 55164.95 88888.00 2008-06-15 05:43:05.375 167 12432.77 -6.03 55164.93 88888.00 2008-06-15 05:43:05.500 167 12432.77 -6.00 55164.95 88888.00 2008-06-15 05:43:05.625 167 12432.75 -6.00 55164.97 88888.00 2008-06-15 05:43:05.750 167 12432.70 -5.97 55165.00 88888.00 2008-06-15 05:43:05.875 167 12432.67 -5.95 55165.00 88888.00 2008-06-15 05:43:06.000 167 12432.65 -5.95 55165.00 88888.00 2008-06-15 05:43:06.125 167 12432.62 -5.95 55165.00 88888.00 2008-06-15 05:43:06.250 167 12432.62 -6.00 55165.00 88888.00 2008-06-15 05:43:06.375 167 12432.60 -6.00 55165.03 88888.00 2008-06-15 05:43:06.500 167 12432.50 -5.97 55165.05 88888.00 2008-06-15 05:43:06.625 167 12432.42 -6.00 55165.07 88888.00 2008-06-15 05:43:06.750 167 12432.38 -5.97 55165.10 88888.00 2008-06-15 05:43:06.875 167 12432.30 -5.97 55165.10 88888.00 2008-06-15 05:43:07.000 167 12432.20 -5.97 55165.07 88888.00 2008-06-15 05:43:07.125 167 12432.17 -5.97 55165.10 88888.00 2008-06-15 05:43:07.250 167 12432.12 -5.97 55165.12 88888.00 2008-06-15 05:43:07.375 167 12432.10 -5.95 55165.12 88888.00 2008-06-15 05:43:07.500 167 12432.00 -5.97 55165.12 88888.00 2008-06-15 05:43:07.625 167 12431.98 -5.97 55165.15 88888.00 2008-06-15 05:43:07.750 167 12431.95 -5.97 55165.18 88888.00 2008-06-15 05:43:07.875 167 12431.95 -6.00 55165.18 88888.00 2008-06-15 05:43:08.000 167 12431.98 -6.00 55165.18 88888.00 2008-06-15 05:43:08.125 167 12431.98 -6.00 55165.20 88888.00 2008-06-15 05:43:08.250 167 12431.95 -5.97 55165.22 88888.00 2008-06-15 05:43:08.375 167 12431.92 -5.97 55165.25 88888.00 2008-06-15 05:43:08.500 167 12431.90 -5.97 55165.30 88888.00 2008-06-15 05:43:08.625 167 12431.90 -5.97 55165.30 88888.00 2008-06-15 05:43:08.750 167 12431.88 -5.95 55165.32 88888.00 2008-06-15 05:43:08.875 167 12431.83 -5.95 55165.35 88888.00 2008-06-15 05:43:09.000 167 12431.80 -5.95 55165.32 88888.00 2008-06-15 05:43:09.125 167 12431.80 -5.95 55165.35 88888.00 2008-06-15 05:43:09.250 167 12431.77 -5.92 55165.38 88888.00 2008-06-15 05:43:09.375 167 12431.77 -5.90 55165.40 88888.00 2008-06-15 05:43:09.500 167 12431.75 -5.88 55165.40 88888.00 2008-06-15 05:43:09.625 167 12431.75 -5.88 55165.43 88888.00 2008-06-15 05:43:09.750 167 12431.73 -5.83 55165.43 88888.00 2008-06-15 05:43:09.875 167 12431.70 -5.78 55165.40 88888.00 2008-06-15 05:43:10.000 167 12431.70 -5.75 55165.43 88888.00 2008-06-15 05:43:10.125 167 12431.62 -5.70 55165.47 88888.00 2008-06-15 05:43:10.250 167 12431.58 -5.70 55165.50 88888.00 2008-06-15 05:43:10.375 167 12431.60 -5.67 55165.47 88888.00 2008-06-15 05:43:10.500 167 12431.65 -5.62 55165.50 88888.00 2008-06-15 05:43:10.625 167 12431.62 -5.62 55165.53 88888.00 2008-06-15 05:43:10.750 167 12431.55 -5.58 55165.55 88888.00 2008-06-15 05:43:10.875 167 12431.45 -5.55 55165.55 88888.00 2008-06-15 05:43:11.000 167 12431.50 -5.50 55165.57 88888.00 2008-06-15 05:43:11.125 167 12431.45 -5.50 55165.57 88888.00 2008-06-15 05:43:11.250 167 12431.38 -5.47 55165.60 88888.00 2008-06-15 05:43:11.375 167 12431.40 -5.45 55165.60 88888.00 2008-06-15 05:43:11.500 167 12431.35 -5.42 55165.62 88888.00 2008-06-15 05:43:11.625 167 12431.38 -5.38 55165.62 88888.00 2008-06-15 05:43:11.750 167 12431.33 -5.38 55165.68 88888.00 2008-06-15 05:43:11.875 167 12431.30 -5.35 55165.70 88888.00 2008-06-15 05:43:12.000 167 12431.33 -5.33 55165.68 88888.00 2008-06-15 05:43:12.125 167 12431.40 -5.33 55165.68 88888.00 2008-06-15 05:43:12.250 167 12431.30 -5.33 55165.72 88888.00 2008-06-15 05:43:12.375 167 12431.27 -5.33 55165.72 88888.00 2008-06-15 05:43:12.500 167 12431.20 -5.33 55165.70 88888.00 2008-06-15 05:43:12.625 167 12431.17 -5.28 55165.72 88888.00 2008-06-15 05:43:12.750 167 12431.08 -5.30 55165.75 88888.00 2008-06-15 05:43:12.875 167 12431.00 -5.30 55165.72 88888.00 2008-06-15 05:43:13.000 167 12430.95 -5.28 55165.72 88888.00 2008-06-15 05:43:13.125 167 12430.92 -5.28 55165.75 88888.00 2008-06-15 05:43:13.250 167 12430.88 -5.28 55165.80 88888.00 2008-06-15 05:43:13.375 167 12430.83 -5.22 55165.80 88888.00 2008-06-15 05:43:13.500 167 12430.75 -5.20 55165.85 88888.00 2008-06-15 05:43:13.625 167 12430.75 -5.20 55165.88 88888.00 2008-06-15 05:43:13.750 167 12430.80 -5.17 55165.90 88888.00 2008-06-15 05:43:13.875 167 12430.73 -5.17 55165.93 88888.00 2008-06-15 05:43:14.000 167 12430.60 -5.17 55165.88 88888.00 2008-06-15 05:43:14.125 167 12430.58 -5.15 55165.95 88888.00 2008-06-15 05:43:14.250 167 12430.55 -5.12 55166.03 88888.00 2008-06-15 05:43:14.375 167 12430.52 -5.05 55166.07 88888.00 2008-06-15 05:43:14.500 167 12430.45 -5.00 55166.07 88888.00 2008-06-15 05:43:14.625 167 12430.42 -5.00 55166.10 88888.00 2008-06-15 05:43:14.750 167 12430.45 -4.97 55166.10 88888.00 2008-06-15 05:43:14.875 167 12430.45 -4.97 55166.10 88888.00 2008-06-15 05:43:15.000 167 12430.38 -4.95 55166.10 88888.00 2008-06-15 05:43:15.125 167 12430.35 -4.92 55166.15 88888.00 2008-06-15 05:43:15.250 167 12430.35 -4.88 55166.20 88888.00 2008-06-15 05:43:15.375 167 12430.33 -4.83 55166.20 88888.00 2008-06-15 05:43:15.500 167 12430.27 -4.83 55166.20 88888.00 2008-06-15 05:43:15.625 167 12430.30 -4.80 55166.22 88888.00 2008-06-15 05:43:15.750 167 12430.30 -4.78 55166.28 88888.00 2008-06-15 05:43:15.875 167 12430.25 -4.75 55166.30 88888.00 2008-06-15 05:43:16.000 167 12430.20 -4.70 55166.28 88888.00 2008-06-15 05:43:16.125 167 12430.17 -4.67 55166.30 88888.00 2008-06-15 05:43:16.250 167 12430.17 -4.67 55166.35 88888.00 2008-06-15 05:43:16.375 167 12430.20 -4.65 55166.35 88888.00 2008-06-15 05:43:16.500 167 12430.17 -4.65 55166.38 88888.00 2008-06-15 05:43:16.625 167 12430.15 -4.62 55166.38 88888.00 2008-06-15 05:43:16.750 167 12430.10 -4.60 55166.40 88888.00 2008-06-15 05:43:16.875 167 12430.05 -4.55 55166.43 88888.00 2008-06-15 05:43:17.000 167 12430.08 -4.55 55166.43 88888.00 2008-06-15 05:43:17.125 167 12429.98 -4.50 55166.45 88888.00 2008-06-15 05:43:17.250 167 12429.92 -4.50 55166.47 88888.00 2008-06-15 05:43:17.375 167 12429.88 -4.42 55166.50 88888.00 2008-06-15 05:43:17.500 167 12429.85 -4.38 55166.53 88888.00 2008-06-15 05:43:17.625 167 12429.80 -4.35 55166.55 88888.00 2008-06-15 05:43:17.750 167 12429.83 -4.33 55166.55 88888.00 2008-06-15 05:43:17.875 167 12429.77 -4.30 55166.57 88888.00 2008-06-15 05:43:18.000 167 12429.65 -4.22 55166.60 88888.00 2008-06-15 05:43:18.125 167 12429.55 -4.20 55166.62 88888.00 2008-06-15 05:43:18.250 167 12429.48 -4.15 55166.65 88888.00 2008-06-15 05:43:18.375 167 12429.50 -4.10 55166.65 88888.00 2008-06-15 05:43:18.500 167 12429.48 -4.08 55166.68 88888.00 2008-06-15 05:43:18.625 167 12429.42 -4.03 55166.62 88888.00 2008-06-15 05:43:18.750 167 12429.40 -4.05 55166.62 88888.00 2008-06-15 05:43:18.875 167 12429.40 -4.03 55166.62 88888.00 2008-06-15 05:43:19.000 167 12429.35 -4.00 55166.65 88888.00 2008-06-15 05:43:19.125 167 12429.27 -3.98 55166.68 88888.00 2008-06-15 05:43:19.250 167 12429.27 -3.98 55166.72 88888.00 2008-06-15 05:43:19.375 167 12429.23 -3.95 55166.75 88888.00 2008-06-15 05:43:19.500 167 12429.10 -3.98 55166.78 88888.00 2008-06-15 05:43:19.625 167 12429.05 -3.95 55166.80 88888.00 2008-06-15 05:43:19.750 167 12429.10 -3.95 55166.78 88888.00 2008-06-15 05:43:19.875 167 12429.02 -3.95 55166.80 88888.00 2008-06-15 05:43:20.000 167 12428.95 -3.95 55166.85 88888.00 2008-06-15 05:43:20.125 167 12428.88 -3.98 55166.88 88888.00 2008-06-15 05:43:20.250 167 12428.83 -3.95 55166.93 88888.00 2008-06-15 05:43:20.375 167 12428.88 -3.95 55166.97 88888.00 2008-06-15 05:43:20.500 167 12428.80 -3.98 55167.05 88888.00 2008-06-15 05:43:20.625 167 12428.77 -4.00 55167.05 88888.00 2008-06-15 05:43:20.750 167 12428.77 -3.98 55167.07 88888.00 2008-06-15 05:43:20.875 167 12428.77 -3.98 55167.12 88888.00 2008-06-15 05:43:21.000 167 12428.70 -3.98 55167.12 88888.00 2008-06-15 05:43:21.125 167 12428.65 -3.98 55167.15 88888.00 2008-06-15 05:43:21.250 167 12428.65 -3.98 55167.18 88888.00 2008-06-15 05:43:21.375 167 12428.67 -3.95 55167.20 88888.00 2008-06-15 05:43:21.500 167 12428.60 -3.95 55167.20 88888.00 2008-06-15 05:43:21.625 167 12428.50 -3.90 55167.20 88888.00 2008-06-15 05:43:21.750 167 12428.42 -3.85 55167.25 88888.00 2008-06-15 05:43:21.875 167 12428.42 -3.85 55167.25 88888.00 2008-06-15 05:43:22.000 167 12428.35 -3.83 55167.28 88888.00 2008-06-15 05:43:22.125 167 12428.27 -3.77 55167.30 88888.00 2008-06-15 05:43:22.250 167 12428.23 -3.75 55167.30 88888.00 2008-06-15 05:43:22.375 167 12428.20 -3.73 55167.32 88888.00 2008-06-15 05:43:22.500 167 12428.23 -3.70 55167.32 88888.00 2008-06-15 05:43:22.625 167 12428.17 -3.62 55167.38 88888.00 2008-06-15 05:43:22.750 167 12428.10 -3.62 55167.40 88888.00 2008-06-15 05:43:22.875 167 12428.00 -3.62 55167.45 88888.00 2008-06-15 05:43:23.000 167 12427.98 -3.60 55167.47 88888.00 2008-06-15 05:43:23.125 167 12427.98 -3.60 55167.50 88888.00 2008-06-15 05:43:23.250 167 12427.95 -3.60 55167.55 88888.00 2008-06-15 05:43:23.375 167 12427.95 -3.60 55167.55 88888.00 2008-06-15 05:43:23.500 167 12427.88 -3.55 55167.57 88888.00 2008-06-15 05:43:23.625 167 12427.80 -3.55 55167.57 88888.00 2008-06-15 05:43:23.750 167 12427.75 -3.55 55167.60 88888.00 2008-06-15 05:43:23.875 167 12427.77 -3.55 55167.62 88888.00 2008-06-15 05:43:24.000 167 12427.67 -3.52 55167.68 88888.00 2008-06-15 05:43:24.125 167 12427.65 -3.52 55167.70 88888.00 2008-06-15 05:43:24.250 167 12427.60 -3.55 55167.72 88888.00 2008-06-15 05:43:24.375 167 12427.55 -3.52 55167.75 88888.00 2008-06-15 05:43:24.500 167 12427.50 -3.50 55167.72 88888.00 2008-06-15 05:43:24.625 167 12427.45 -3.52 55167.72 88888.00 2008-06-15 05:43:24.750 167 12427.38 -3.52 55167.72 88888.00 2008-06-15 05:43:24.875 167 12427.27 -3.55 55167.75 88888.00 2008-06-15 05:43:25.000 167 12427.25 -3.52 55167.78 88888.00 2008-06-15 05:43:25.125 167 12427.23 -3.50 55167.82 88888.00 2008-06-15 05:43:25.250 167 12427.10 -3.52 55167.90 88888.00 2008-06-15 05:43:25.375 167 12427.08 -3.50 55167.95 88888.00 2008-06-15 05:43:25.500 167 12427.02 -3.48 55167.95 88888.00 2008-06-15 05:43:25.625 167 12426.95 -3.45 55167.95 88888.00 2008-06-15 05:43:25.750 167 12426.85 -3.42 55167.97 88888.00 2008-06-15 05:43:25.875 167 12426.77 -3.42 55168.00 88888.00 2008-06-15 05:43:26.000 167 12426.80 -3.40 55168.00 88888.00 2008-06-15 05:43:26.125 167 12426.77 -3.38 55168.03 88888.00 2008-06-15 05:43:26.250 167 12426.73 -3.38 55168.07 88888.00 2008-06-15 05:43:26.375 167 12426.73 -3.33 55168.10 88888.00 2008-06-15 05:43:26.500 167 12426.62 -3.33 55168.15 88888.00 2008-06-15 05:43:26.625 167 12426.60 -3.30 55168.20 88888.00 2008-06-15 05:43:26.750 167 12426.58 -3.27 55168.22 88888.00 2008-06-15 05:43:26.875 167 12426.58 -3.25 55168.22 88888.00 2008-06-15 05:43:27.000 167 12426.52 -3.20 55168.25 88888.00 2008-06-15 05:43:27.125 167 12426.52 -3.20 55168.28 88888.00 2008-06-15 05:43:27.250 167 12426.52 -3.23 55168.28 88888.00 2008-06-15 05:43:27.375 167 12426.45 -3.20 55168.30 88888.00 2008-06-15 05:43:27.500 167 12426.40 -3.17 55168.32 88888.00 2008-06-15 05:43:27.625 167 12426.35 -3.17 55168.35 88888.00 2008-06-15 05:43:27.750 167 12426.30 -3.15 55168.38 88888.00 2008-06-15 05:43:27.875 167 12426.20 -3.15 55168.38 88888.00 2008-06-15 05:43:28.000 167 12426.15 -3.15 55168.43 88888.00 2008-06-15 05:43:28.125 167 12426.25 -3.12 55168.45 88888.00 2008-06-15 05:43:28.250 167 12426.23 -3.10 55168.47 88888.00 2008-06-15 05:43:28.375 167 12426.20 -3.08 55168.50 88888.00 2008-06-15 05:43:28.500 167 12426.15 -3.05 55168.50 88888.00 2008-06-15 05:43:28.625 167 12426.17 -3.05 55168.53 88888.00 2008-06-15 05:43:28.750 167 12426.15 -3.02 55168.55 88888.00 2008-06-15 05:43:28.875 167 12426.05 -3.00 55168.57 88888.00 2008-06-15 05:43:29.000 167 12425.95 -3.00 55168.62 88888.00 2008-06-15 05:43:29.125 167 12425.95 -2.92 55168.65 88888.00 2008-06-15 05:43:29.250 167 12425.92 -2.95 55168.68 88888.00 2008-06-15 05:43:29.375 167 12425.95 -2.92 55168.70 88888.00 2008-06-15 05:43:29.500 167 12425.90 -2.90 55168.70 88888.00 2008-06-15 05:43:29.625 167 12425.88 -2.90 55168.72 88888.00 2008-06-15 05:43:29.750 167 12425.88 -2.90 55168.78 88888.00 2008-06-15 05:43:29.875 167 12425.88 -2.85 55168.80 88888.00 2008-06-15 05:43:30.000 167 12425.83 -2.83 55168.78 88888.00 2008-06-15 05:43:30.125 167 12425.70 -2.80 55168.80 88888.00 2008-06-15 05:43:30.250 167 12425.58 -2.83 55168.85 88888.00 2008-06-15 05:43:30.375 167 12425.55 -2.83 55168.80 88888.00 2008-06-15 05:43:30.500 167 12425.55 -2.80 55168.82 88888.00 2008-06-15 05:43:30.625 167 12425.45 -2.77 55168.85 88888.00 2008-06-15 05:43:30.750 167 12425.40 -2.75 55168.85 88888.00 2008-06-15 05:43:30.875 167 12425.35 -2.75 55168.85 88888.00 2008-06-15 05:43:31.000 167 12425.33 -2.75 55168.88 88888.00 2008-06-15 05:43:31.125 167 12425.30 -2.73 55168.95 88888.00 2008-06-15 05:43:31.250 167 12425.30 -2.73 55168.97 88888.00 2008-06-15 05:43:31.375 167 12425.30 -2.70 55169.00 88888.00 2008-06-15 05:43:31.500 167 12425.20 -2.70 55169.03 88888.00 2008-06-15 05:43:31.625 167 12425.20 -2.67 55169.03 88888.00 2008-06-15 05:43:31.750 167 12425.12 -2.67 55169.05 88888.00 2008-06-15 05:43:31.875 167 12425.15 -2.65 55169.07 88888.00 2008-06-15 05:43:32.000 167 12425.08 -2.65 55169.07 88888.00 2008-06-15 05:43:32.125 167 12425.00 -2.62 55169.12 88888.00 2008-06-15 05:43:32.250 167 12424.90 -2.62 55169.20 88888.00 2008-06-15 05:43:32.375 167 12424.88 -2.60 55169.22 88888.00 2008-06-15 05:43:32.500 167 12424.80 -2.58 55169.25 88888.00 2008-06-15 05:43:32.625 167 12424.73 -2.55 55169.28 88888.00 2008-06-15 05:43:32.750 167 12424.67 -2.55 55169.30 88888.00 2008-06-15 05:43:32.875 167 12424.60 -2.55 55169.30 88888.00 2008-06-15 05:43:33.000 167 12424.55 -2.52 55169.35 88888.00 2008-06-15 05:43:33.125 167 12424.48 -2.55 55169.40 88888.00 2008-06-15 05:43:33.250 167 12424.45 -2.55 55169.43 88888.00 2008-06-15 05:43:33.375 167 12424.48 -2.52 55169.43 88888.00 2008-06-15 05:43:33.500 167 12424.38 -2.50 55169.45 88888.00 2008-06-15 05:43:33.625 167 12424.33 -2.52 55169.50 88888.00 2008-06-15 05:43:33.750 167 12424.23 -2.55 55169.53 88888.00 2008-06-15 05:43:33.875 167 12424.17 -2.52 55169.57 88888.00 2008-06-15 05:43:34.000 167 12424.17 -2.52 55169.57 88888.00 2008-06-15 05:43:34.125 167 12424.10 -2.55 55169.62 88888.00 2008-06-15 05:43:34.250 167 12424.05 -2.55 55169.65 88888.00 2008-06-15 05:43:34.375 167 12424.00 -2.55 55169.65 88888.00 2008-06-15 05:43:34.500 167 12424.00 -2.55 55169.68 88888.00 2008-06-15 05:43:34.625 167 12424.00 -2.55 55169.72 88888.00 2008-06-15 05:43:34.750 167 12423.88 -2.55 55169.75 88888.00 2008-06-15 05:43:34.875 167 12423.80 -2.52 55169.75 88888.00 2008-06-15 05:43:35.000 167 12423.75 -2.55 55169.80 88888.00 2008-06-15 05:43:35.125 167 12423.60 -2.58 55169.82 88888.00 2008-06-15 05:43:35.250 167 12423.48 -2.58 55169.85 88888.00 2008-06-15 05:43:35.375 167 12423.50 -2.55 55169.85 88888.00 2008-06-15 05:43:35.500 167 12423.50 -2.55 55169.90 88888.00 2008-06-15 05:43:35.625 167 12423.38 -2.55 55169.93 88888.00 2008-06-15 05:43:35.750 167 12423.30 -2.55 55169.95 88888.00 2008-06-15 05:43:35.875 167 12423.27 -2.55 55169.95 88888.00 2008-06-15 05:43:36.000 167 12423.23 -2.55 55169.95 88888.00 2008-06-15 05:43:36.125 167 12423.17 -2.52 55169.97 88888.00 2008-06-15 05:43:36.250 167 12423.12 -2.55 55170.03 88888.00 2008-06-15 05:43:36.375 167 12423.12 -2.52 55170.03 88888.00 2008-06-15 05:43:36.500 167 12423.00 -2.58 55170.03 88888.00 2008-06-15 05:43:36.625 167 12422.85 -2.58 55170.03 88888.00 2008-06-15 05:43:36.750 167 12422.75 -2.52 55170.05 88888.00 2008-06-15 05:43:36.875 167 12422.73 -2.50 55170.10 88888.00 2008-06-15 05:43:37.000 167 12422.70 -2.50 55170.12 88888.00 2008-06-15 05:43:37.125 167 12422.67 -2.50 55170.18 88888.00 2008-06-15 05:43:37.250 167 12422.58 -2.50 55170.20 88888.00 2008-06-15 05:43:37.375 167 12422.55 -2.48 55170.22 88888.00 2008-06-15 05:43:37.500 167 12422.55 -2.48 55170.22 88888.00 2008-06-15 05:43:37.625 167 12422.52 -2.48 55170.25 88888.00 2008-06-15 05:43:37.750 167 12422.50 -2.45 55170.28 88888.00 2008-06-15 05:43:37.875 167 12422.45 -2.45 55170.30 88888.00 2008-06-15 05:43:38.000 167 12422.38 -2.40 55170.32 88888.00 2008-06-15 05:43:38.125 167 12422.27 -2.40 55170.38 88888.00 2008-06-15 05:43:38.250 167 12422.23 -2.38 55170.40 88888.00 2008-06-15 05:43:38.375 167 12422.25 -2.33 55170.43 88888.00 2008-06-15 05:43:38.500 167 12422.23 -2.30 55170.45 88888.00 2008-06-15 05:43:38.625 167 12422.15 -2.27 55170.45 88888.00 2008-06-15 05:43:38.750 167 12422.12 -2.25 55170.50 88888.00 2008-06-15 05:43:38.875 167 12422.15 -2.23 55170.53 88888.00 2008-06-15 05:43:39.000 167 12422.05 -2.17 55170.53 88888.00 2008-06-15 05:43:39.125 167 12421.92 -2.15 55170.55 88888.00 2008-06-15 05:43:39.250 167 12421.88 -2.12 55170.57 88888.00 2008-06-15 05:43:39.375 167 12421.88 -2.08 55170.57 88888.00 2008-06-15 05:43:39.500 167 12421.80 -2.05 55170.60 88888.00 2008-06-15 05:43:39.625 167 12421.77 -2.02 55170.60 88888.00 2008-06-15 05:43:39.750 167 12421.77 -1.95 55170.65 88888.00 2008-06-15 05:43:39.875 167 12421.77 -1.93 55170.65 88888.00 2008-06-15 05:43:40.000 167 12421.67 -1.93 55170.65 88888.00 2008-06-15 05:43:40.125 167 12421.62 -1.88 55170.72 88888.00 2008-06-15 05:43:40.250 167 12421.58 -1.82 55170.75 88888.00 2008-06-15 05:43:40.375 167 12421.52 -1.77 55170.80 88888.00 2008-06-15 05:43:40.500 167 12421.50 -1.75 55170.80 88888.00 2008-06-15 05:43:40.625 167 12421.52 -1.73 55170.80 88888.00 2008-06-15 05:43:40.750 167 12421.50 -1.65 55170.82 88888.00 2008-06-15 05:43:40.875 167 12421.48 -1.60 55170.85 88888.00 2008-06-15 05:43:41.000 167 12421.42 -1.57 55170.90 88888.00 2008-06-15 05:43:41.125 167 12421.35 -1.50 55170.95 88888.00 2008-06-15 05:43:41.250 167 12421.20 -1.48 55170.95 88888.00 2008-06-15 05:43:41.375 167 12421.12 -1.43 55170.97 88888.00 2008-06-15 05:43:41.500 167 12421.12 -1.32 55170.97 88888.00 2008-06-15 05:43:41.625 167 12421.15 -1.32 55171.00 88888.00 2008-06-15 05:43:41.750 167 12421.12 -1.30 55171.03 88888.00 2008-06-15 05:43:41.875 167 12421.10 -1.27 55171.05 88888.00 2008-06-15 05:43:42.000 167 12421.10 -1.18 55171.07 88888.00 2008-06-15 05:43:42.125 167 12421.08 -1.15 55171.10 88888.00 2008-06-15 05:43:42.250 167 12421.00 -1.10 55171.07 88888.00 2008-06-15 05:43:42.375 167 12420.92 -1.05 55171.05 88888.00 2008-06-15 05:43:42.500 167 12420.88 -1.00 55171.05 88888.00 2008-06-15 05:43:42.625 167 12420.83 -0.97 55171.07 88888.00 2008-06-15 05:43:42.750 167 12420.83 -0.93 55171.10 88888.00 2008-06-15 05:43:42.875 167 12420.75 -0.88 55171.12 88888.00 2008-06-15 05:43:43.000 167 12420.73 -0.85 55171.12 88888.00 2008-06-15 05:43:43.125 167 12420.73 -0.80 55171.12 88888.00 2008-06-15 05:43:43.250 167 12420.62 -0.78 55171.18 88888.00 2008-06-15 05:43:43.375 167 12420.55 -0.70 55171.18 88888.00 2008-06-15 05:43:43.500 167 12420.58 -0.62 55171.20 88888.00 2008-06-15 05:43:43.625 167 12420.60 -0.57 55171.25 88888.00 2008-06-15 05:43:43.750 167 12420.55 -0.53 55171.25 88888.00 2008-06-15 05:43:43.875 167 12420.52 -0.50 55171.25 88888.00 2008-06-15 05:43:44.000 167 12420.52 -0.42 55171.25 88888.00 2008-06-15 05:43:44.125 167 12420.45 -0.40 55171.25 88888.00 2008-06-15 05:43:44.250 167 12420.40 -0.33 55171.30 88888.00 2008-06-15 05:43:44.375 167 12420.40 -0.25 55171.30 88888.00 2008-06-15 05:43:44.500 167 12420.38 -0.20 55171.32 88888.00 2008-06-15 05:43:44.625 167 12420.45 -0.15 55171.38 88888.00 2008-06-15 05:43:44.750 167 12420.45 -0.07 55171.40 88888.00 2008-06-15 05:43:44.875 167 12420.45 -0.03 55171.43 88888.00 2008-06-15 05:43:45.000 167 12420.40 0.00 55171.43 88888.00 2008-06-15 05:43:45.125 167 12420.38 0.05 55171.45 88888.00 2008-06-15 05:43:45.250 167 12420.30 0.12 55171.47 88888.00 2008-06-15 05:43:45.375 167 12420.33 0.23 55171.53 88888.00 2008-06-15 05:43:45.500 167 12420.27 0.28 55171.55 88888.00 2008-06-15 05:43:45.625 167 12420.25 0.33 55171.55 88888.00 2008-06-15 05:43:45.750 167 12420.23 0.35 55171.53 88888.00 2008-06-15 05:43:45.875 167 12420.15 0.42 55171.53 88888.00 2008-06-15 05:43:46.000 167 12420.12 0.47 55171.60 88888.00 2008-06-15 05:43:46.125 167 12420.08 0.55 55171.65 88888.00 2008-06-15 05:43:46.250 167 12420.10 0.60 55171.65 88888.00 2008-06-15 05:43:46.375 167 12420.10 0.65 55171.62 88888.00 2008-06-15 05:43:46.500 167 12420.05 0.68 55171.65 88888.00 2008-06-15 05:43:46.625 167 12420.05 0.72 55171.68 88888.00 2008-06-15 05:43:46.750 167 12420.02 0.78 55171.72 88888.00 2008-06-15 05:43:46.875 167 12419.92 0.82 55171.75 88888.00 2008-06-15 05:43:47.000 167 12419.88 0.88 55171.78 88888.00 2008-06-15 05:43:47.125 167 12419.83 0.93 55171.78 88888.00 2008-06-15 05:43:47.250 167 12419.83 0.95 55171.78 88888.00 2008-06-15 05:43:47.375 167 12419.83 1.02 55171.80 88888.00 2008-06-15 05:43:47.500 167 12419.77 1.05 55171.88 88888.00 2008-06-15 05:43:47.625 167 12419.73 1.15 55171.90 88888.00 2008-06-15 05:43:47.750 167 12419.73 1.23 55171.93 88888.00 2008-06-15 05:43:47.875 167 12419.65 1.25 55171.93 88888.00 2008-06-15 05:43:48.000 167 12419.60 1.30 55171.93 88888.00 2008-06-15 05:43:48.125 167 12419.55 1.35 55171.93 88888.00 2008-06-15 05:43:48.250 167 12419.40 1.38 55171.95 88888.00 2008-06-15 05:43:48.375 167 12419.30 1.40 55171.95 88888.00 2008-06-15 05:43:48.500 167 12419.23 1.48 55171.95 88888.00 2008-06-15 05:43:48.625 167 12419.23 1.52 55171.95 88888.00 2008-06-15 05:43:48.750 167 12419.25 1.62 55171.97 88888.00 2008-06-15 05:43:48.875 167 12419.23 1.65 55171.97 88888.00 2008-06-15 05:43:49.000 167 12419.17 1.73 55171.97 88888.00 2008-06-15 05:43:49.125 167 12419.08 1.82 55172.00 88888.00 2008-06-15 05:43:49.250 167 12419.05 1.88 55172.00 88888.00 2008-06-15 05:43:49.375 167 12419.08 1.93 55172.03 88888.00 2008-06-15 05:43:49.500 167 12419.05 1.98 55172.05 88888.00 2008-06-15 05:43:49.625 167 12419.02 2.02 55172.07 88888.00 2008-06-15 05:43:49.750 167 12418.95 2.10 55172.10 88888.00 2008-06-15 05:43:49.875 167 12418.83 2.15 55172.10 88888.00 2008-06-15 05:43:50.000 167 12418.83 2.23 55172.12 88888.00 2008-06-15 05:43:50.125 167 12418.85 2.33 55172.15 88888.00 2008-06-15 05:43:50.250 167 12418.80 2.38 55172.20 88888.00 2008-06-15 05:43:50.375 167 12418.75 2.40 55172.22 88888.00 2008-06-15 05:43:50.500 167 12418.67 2.45 55172.22 88888.00 2008-06-15 05:43:50.625 167 12418.67 2.58 55172.28 88888.00 2008-06-15 05:43:50.750 167 12418.65 2.62 55172.32 88888.00 2008-06-15 05:43:50.875 167 12418.62 2.70 55172.38 88888.00 2008-06-15 05:43:51.000 167 12418.62 2.77 55172.35 88888.00 2008-06-15 05:43:51.125 167 12418.65 2.85 55172.40 88888.00 2008-06-15 05:43:51.250 167 12418.60 2.88 55172.43 88888.00 2008-06-15 05:43:51.375 167 12418.58 2.95 55172.40 88888.00 2008-06-15 05:43:51.500 167 12418.60 3.02 55172.40 88888.00 2008-06-15 05:43:51.625 167 12418.58 3.05 55172.45 88888.00 2008-06-15 05:43:51.750 167 12418.52 3.15 55172.50 88888.00 2008-06-15 05:43:51.875 167 12418.42 3.20 55172.50 88888.00 2008-06-15 05:43:52.000 167 12418.35 3.25 55172.50 88888.00 2008-06-15 05:43:52.125 167 12418.35 3.27 55172.55 88888.00 2008-06-15 05:43:52.250 167 12418.33 3.35 55172.57 88888.00 2008-06-15 05:43:52.375 167 12418.30 3.42 55172.57 88888.00 2008-06-15 05:43:52.500 167 12418.35 3.50 55172.60 88888.00 2008-06-15 05:43:52.625 167 12418.33 3.58 55172.60 88888.00 2008-06-15 05:43:52.750 167 12418.23 3.65 55172.62 88888.00 2008-06-15 05:43:52.875 167 12418.20 3.73 55172.62 88888.00 2008-06-15 05:43:53.000 167 12418.25 3.80 55172.62 88888.00 2008-06-15 05:43:53.125 167 12418.25 3.88 55172.68 88888.00 2008-06-15 05:43:53.250 167 12418.23 3.92 55172.68 88888.00 2008-06-15 05:43:53.375 167 12418.25 3.98 55172.68 88888.00 2008-06-15 05:43:53.500 167 12418.23 4.05 55172.72 88888.00 2008-06-15 05:43:53.625 167 12418.17 4.17 55172.72 88888.00 2008-06-15 05:43:53.750 167 12418.17 4.22 55172.75 88888.00 2008-06-15 05:43:53.875 167 12418.08 4.30 55172.75 88888.00 2008-06-15 05:43:54.000 167 12417.98 4.33 55172.75 88888.00 2008-06-15 05:43:54.125 167 12417.98 4.45 55172.78 88888.00 2008-06-15 05:43:54.250 167 12418.00 4.50 55172.82 88888.00 2008-06-15 05:43:54.375 167 12418.00 4.58 55172.82 88888.00 2008-06-15 05:43:54.500 167 12418.00 4.62 55172.80 88888.00 2008-06-15 05:43:54.625 167 12417.98 4.70 55172.78 88888.00 2008-06-15 05:43:54.750 167 12417.95 4.80 55172.78 88888.00 2008-06-15 05:43:54.875 167 12417.98 4.88 55172.80 88888.00 2008-06-15 05:43:55.000 167 12418.00 4.95 55172.82 88888.00 2008-06-15 05:43:55.125 167 12418.02 5.00 55172.85 88888.00 2008-06-15 05:43:55.250 167 12417.92 5.08 55172.85 88888.00 2008-06-15 05:43:55.375 167 12417.90 5.15 55172.85 88888.00 2008-06-15 05:43:55.500 167 12417.92 5.22 55172.90 88888.00 2008-06-15 05:43:55.625 167 12417.95 5.33 55172.95 88888.00 2008-06-15 05:43:55.750 167 12417.92 5.38 55172.95 88888.00 2008-06-15 05:43:55.875 167 12417.90 5.47 55172.95 88888.00 2008-06-15 05:43:56.000 167 12417.88 5.53 55172.97 88888.00 2008-06-15 05:43:56.125 167 12417.85 5.58 55173.00 88888.00 2008-06-15 05:43:56.250 167 12417.85 5.65 55173.03 88888.00 2008-06-15 05:43:56.375 167 12417.88 5.72 55173.05 88888.00 2008-06-15 05:43:56.500 167 12417.90 5.83 55173.07 88888.00 2008-06-15 05:43:56.625 167 12417.90 5.92 55173.07 88888.00 2008-06-15 05:43:56.750 167 12417.90 5.95 55173.12 88888.00 2008-06-15 05:43:56.875 167 12417.88 6.03 55173.18 88888.00 2008-06-15 05:43:57.000 167 12417.85 6.12 55173.18 88888.00 2008-06-15 05:43:57.125 167 12417.85 6.25 55173.20 88888.00 2008-06-15 05:43:57.250 167 12417.83 6.30 55173.20 88888.00 2008-06-15 05:43:57.375 167 12417.80 6.38 55173.20 88888.00 2008-06-15 05:43:57.500 167 12417.75 6.40 55173.20 88888.00 2008-06-15 05:43:57.625 167 12417.75 6.45 55173.22 88888.00 2008-06-15 05:43:57.750 167 12417.75 6.50 55173.28 88888.00 2008-06-15 05:43:57.875 167 12417.80 6.58 55173.28 88888.00 2008-06-15 05:43:58.000 167 12417.83 6.62 55173.30 88888.00 2008-06-15 05:43:58.125 167 12417.85 6.72 55173.32 88888.00 2008-06-15 05:43:58.250 167 12417.80 6.78 55173.40 88888.00 2008-06-15 05:43:58.375 167 12417.80 6.88 55173.38 88888.00 2008-06-15 05:43:58.500 167 12417.77 6.95 55173.38 88888.00 2008-06-15 05:43:58.625 167 12417.77 7.05 55173.40 88888.00 2008-06-15 05:43:58.750 167 12417.80 7.10 55173.45 88888.00 2008-06-15 05:43:58.875 167 12417.75 7.17 55173.45 88888.00 2008-06-15 05:43:59.000 167 12417.65 7.25 55173.47 88888.00 2008-06-15 05:43:59.125 167 12417.60 7.30 55173.47 88888.00 2008-06-15 05:43:59.250 167 12417.60 7.38 55173.47 88888.00 2008-06-15 05:43:59.375 167 12417.62 7.42 55173.50 88888.00 2008-06-15 05:43:59.500 167 12417.65 7.53 55173.50 88888.00 2008-06-15 05:43:59.625 167 12417.65 7.60 55173.55 88888.00 2008-06-15 05:43:59.750 167 12417.50 7.67 55173.57 88888.00 2008-06-15 05:43:59.875 167 12417.42 7.72 55173.60 88888.00 2008-06-15 05:44:00.000 167 12417.40 7.80 55173.60 88888.00 2008-06-15 05:44:00.125 167 12417.40 7.85 55173.65 88888.00 2008-06-15 05:44:00.250 167 12417.38 7.90 55173.68 88888.00 2008-06-15 05:44:00.375 167 12417.38 7.97 55173.68 88888.00 2008-06-15 05:44:00.500 167 12417.35 8.05 55173.68 88888.00 2008-06-15 05:44:00.625 167 12417.35 8.07 55173.70 88888.00 2008-06-15 05:44:00.750 167 12417.35 8.15 55173.72 88888.00 2008-06-15 05:44:00.875 167 12417.25 8.20 55173.75 88888.00 2008-06-15 05:44:01.000 167 12417.27 8.28 55173.75 88888.00 2008-06-15 05:44:01.125 167 12417.30 8.32 55173.75 88888.00 2008-06-15 05:44:01.250 167 12417.25 8.38 55173.80 88888.00 2008-06-15 05:44:01.375 167 12417.20 8.43 55173.78 88888.00 2008-06-15 05:44:01.500 167 12417.10 8.47 55173.82 88888.00 2008-06-15 05:44:01.625 167 12417.05 8.50 55173.85 88888.00 2008-06-15 05:44:01.750 167 12417.05 8.55 55173.90 88888.00 2008-06-15 05:44:01.875 167 12417.02 8.60 55173.93 88888.00 2008-06-15 05:44:02.000 167 12417.00 8.68 55173.93 88888.00 2008-06-15 05:44:02.125 167 12416.95 8.70 55173.95 88888.00 2008-06-15 05:44:02.250 167 12416.90 8.75 55174.03 88888.00 2008-06-15 05:44:02.375 167 12416.95 8.80 55174.10 88888.00 2008-06-15 05:44:02.500 167 12416.98 8.82 55174.12 88888.00 2008-06-15 05:44:02.625 167 12416.95 8.93 55174.15 88888.00 2008-06-15 05:44:02.750 167 12416.88 8.97 55174.20 88888.00 2008-06-15 05:44:02.875 167 12416.88 9.00 55174.22 88888.00 2008-06-15 05:44:03.000 167 12416.90 9.05 55174.22 88888.00 2008-06-15 05:44:03.125 167 12416.85 9.10 55174.22 88888.00 2008-06-15 05:44:03.250 167 12416.75 9.15 55174.28 88888.00 2008-06-15 05:44:03.375 167 12416.67 9.20 55174.30 88888.00 2008-06-15 05:44:03.500 167 12416.62 9.22 55174.35 88888.00 2008-06-15 05:44:03.625 167 12416.67 9.30 55174.38 88888.00 2008-06-15 05:44:03.750 167 12416.65 9.32 55174.40 88888.00 2008-06-15 05:44:03.875 167 12416.58 9.35 55174.43 88888.00 2008-06-15 05:44:04.000 167 12416.50 9.40 55174.43 88888.00 2008-06-15 05:44:04.125 167 12416.48 9.47 55174.47 88888.00 2008-06-15 05:44:04.250 167 12416.42 9.53 55174.53 88888.00 2008-06-15 05:44:04.375 167 12416.40 9.57 55174.53 88888.00 2008-06-15 05:44:04.500 167 12416.40 9.60 55174.53 88888.00 2008-06-15 05:44:04.625 167 12416.40 9.60 55174.57 88888.00 2008-06-15 05:44:04.750 167 12416.42 9.68 55174.60 88888.00 2008-06-15 05:44:04.875 167 12416.45 9.75 55174.62 88888.00 2008-06-15 05:44:05.000 167 12416.42 9.78 55174.65 88888.00 2008-06-15 05:44:05.125 167 12416.35 9.82 55174.70 88888.00 2008-06-15 05:44:05.250 167 12416.27 9.88 55174.75 88888.00 2008-06-15 05:44:05.375 167 12416.33 9.93 55174.72 88888.00 2008-06-15 05:44:05.500 167 12416.35 10.00 55174.78 88888.00 2008-06-15 05:44:05.625 167 12416.27 10.05 55174.78 88888.00 2008-06-15 05:44:05.750 167 12416.23 10.07 55174.80 88888.00 2008-06-15 05:44:05.875 167 12416.25 10.12 55174.82 88888.00 2008-06-15 05:44:06.000 167 12416.30 10.18 55174.85 88888.00 2008-06-15 05:44:06.125 167 12416.25 10.22 55174.88 88888.00 2008-06-15 05:44:06.250 167 12416.27 10.28 55174.88 88888.00 2008-06-15 05:44:06.375 167 12416.25 10.30 55174.88 88888.00 2008-06-15 05:44:06.500 167 12416.20 10.35 55174.90 88888.00 2008-06-15 05:44:06.625 167 12416.20 10.40 55174.95 88888.00 2008-06-15 05:44:06.750 167 12416.12 10.43 55174.95 88888.00 2008-06-15 05:44:06.875 167 12416.10 10.45 55174.97 88888.00 2008-06-15 05:44:07.000 167 12416.05 10.50 55174.97 88888.00 2008-06-15 05:44:07.125 167 12416.08 10.57 55175.03 88888.00 2008-06-15 05:44:07.250 167 12416.10 10.62 55175.07 88888.00 2008-06-15 05:44:07.375 167 12416.15 10.70 55175.10 88888.00 2008-06-15 05:44:07.500 167 12416.15 10.75 55175.07 88888.00 2008-06-15 05:44:07.625 167 12416.15 10.80 55175.10 88888.00 2008-06-15 05:44:07.750 167 12416.17 10.88 55175.12 88888.00 2008-06-15 05:44:07.875 167 12416.12 10.93 55175.18 88888.00 2008-06-15 05:44:08.000 167 12416.12 10.95 55175.18 88888.00 2008-06-15 05:44:08.125 167 12416.08 11.03 55175.18 88888.00 2008-06-15 05:44:08.250 167 12416.08 11.12 55175.22 88888.00 2008-06-15 05:44:08.375 167 12416.12 11.20 55175.28 88888.00 2008-06-15 05:44:08.500 167 12416.12 11.30 55175.30 88888.00 2008-06-15 05:44:08.625 167 12416.12 11.38 55175.38 88888.00 2008-06-15 05:44:08.750 167 12416.12 11.45 55175.38 88888.00 2008-06-15 05:44:08.875 167 12416.15 11.53 55175.38 88888.00 2008-06-15 05:44:09.000 167 12416.12 11.57 55175.40 88888.00 2008-06-15 05:44:09.125 167 12416.12 11.68 55175.45 88888.00 2008-06-15 05:44:09.250 167 12416.12 11.70 55175.45 88888.00 2008-06-15 05:44:09.375 167 12416.12 11.78 55175.45 88888.00 2008-06-15 05:44:09.500 167 12416.12 11.88 55175.53 88888.00 2008-06-15 05:44:09.625 167 12416.15 11.97 55175.57 88888.00 2008-06-15 05:44:09.750 167 12416.23 12.05 55175.53 88888.00 2008-06-15 05:44:09.875 167 12416.23 12.07 55175.55 88888.00 2008-06-15 05:44:10.000 167 12416.25 12.15 55175.57 88888.00 2008-06-15 05:44:10.125 167 12416.25 12.22 55175.62 88888.00 2008-06-15 05:44:10.250 167 12416.25 12.28 55175.68 88888.00 2008-06-15 05:44:10.375 167 12416.23 12.35 55175.68 88888.00 2008-06-15 05:44:10.500 167 12416.30 12.43 55175.70 88888.00 2008-06-15 05:44:10.625 167 12416.35 12.53 55175.72 88888.00 2008-06-15 05:44:10.750 167 12416.42 12.62 55175.80 88888.00 2008-06-15 05:44:10.875 167 12416.45 12.68 55175.82 88888.00 2008-06-15 05:44:11.000 167 12416.42 12.78 55175.80 88888.00 2008-06-15 05:44:11.125 167 12416.45 12.85 55175.80 88888.00 2008-06-15 05:44:11.250 167 12416.42 12.88 55175.82 88888.00 2008-06-15 05:44:11.375 167 12416.45 12.95 55175.85 88888.00 2008-06-15 05:44:11.500 167 12416.45 13.00 55175.88 88888.00 2008-06-15 05:44:11.625 167 12416.50 13.10 55175.93 88888.00 2008-06-15 05:44:11.750 167 12416.52 13.20 55175.95 88888.00 2008-06-15 05:44:11.875 167 12416.58 13.30 55175.97 88888.00 2008-06-15 05:44:12.000 167 12416.62 13.35 55176.00 88888.00 2008-06-15 05:44:12.125 167 12416.67 13.43 55176.03 88888.00 2008-06-15 05:44:12.250 167 12416.67 13.53 55176.10 88888.00 2008-06-15 05:44:12.375 167 12416.67 13.60 55176.10 88888.00 2008-06-15 05:44:12.500 167 12416.70 13.65 55176.07 88888.00 2008-06-15 05:44:12.625 167 12416.73 13.72 55176.07 88888.00 2008-06-15 05:44:12.750 167 12416.65 13.80 55176.10 88888.00 2008-06-15 05:44:12.875 167 12416.62 13.90 55176.15 88888.00 2008-06-15 05:44:13.000 167 12416.70 13.97 55176.18 88888.00 2008-06-15 05:44:13.125 167 12416.73 14.00 55176.22 88888.00 2008-06-15 05:44:13.250 167 12416.65 14.10 55176.25 88888.00 2008-06-15 05:44:13.375 167 12416.65 14.15 55176.25 88888.00 2008-06-15 05:44:13.500 167 12416.70 14.25 55176.25 88888.00 2008-06-15 05:44:13.625 167 12416.70 14.35 55176.30 88888.00 2008-06-15 05:44:13.750 167 12416.77 14.43 55176.32 88888.00 2008-06-15 05:44:13.875 167 12416.83 14.53 55176.32 88888.00 2008-06-15 05:44:14.000 167 12416.90 14.60 55176.40 88888.00 2008-06-15 05:44:14.125 167 12416.98 14.68 55176.43 88888.00 2008-06-15 05:44:14.250 167 12416.92 14.78 55176.47 88888.00 2008-06-15 05:44:14.375 167 12417.00 14.82 55176.53 88888.00 2008-06-15 05:44:14.500 167 12417.02 14.90 55176.53 88888.00 2008-06-15 05:44:14.625 167 12417.08 14.95 55176.55 88888.00 2008-06-15 05:44:14.750 167 12417.17 15.07 55176.57 88888.00 2008-06-15 05:44:14.875 167 12417.17 15.12 55176.60 88888.00 2008-06-15 05:44:15.000 167 12417.12 15.18 55176.62 88888.00 2008-06-15 05:44:15.125 167 12417.15 15.25 55176.68 88888.00 2008-06-15 05:44:15.250 167 12417.20 15.32 55176.72 88888.00 2008-06-15 05:44:15.375 167 12417.23 15.43 55176.72 88888.00 2008-06-15 05:44:15.500 167 12417.27 15.53 55176.78 88888.00 2008-06-15 05:44:15.625 167 12417.25 15.60 55176.78 88888.00 2008-06-15 05:44:15.750 167 12417.33 15.72 55176.80 88888.00 2008-06-15 05:44:15.875 167 12417.40 15.80 55176.82 88888.00 2008-06-15 05:44:16.000 167 12417.42 15.88 55176.85 88888.00 2008-06-15 05:44:16.125 167 12417.48 15.93 55176.88 88888.00 2008-06-15 05:44:16.250 167 12417.58 16.00 55176.88 88888.00 2008-06-15 05:44:16.375 167 12417.70 16.07 55176.90 88888.00 2008-06-15 05:44:16.500 167 12417.75 16.12 55176.95 88888.00 2008-06-15 05:44:16.625 167 12417.77 16.20 55176.97 88888.00 2008-06-15 05:44:16.750 167 12417.75 16.27 55177.00 88888.00 2008-06-15 05:44:16.875 167 12417.73 16.35 55177.05 88888.00 2008-06-15 05:44:17.000 167 12417.77 16.43 55177.07 88888.00 2008-06-15 05:44:17.125 167 12417.85 16.48 55177.12 88888.00 2008-06-15 05:44:17.250 167 12417.88 16.55 55177.15 88888.00 2008-06-15 05:44:17.375 167 12417.95 16.65 55177.18 88888.00 2008-06-15 05:44:17.500 167 12418.05 16.75 55177.20 88888.00 2008-06-15 05:44:17.625 167 12418.08 16.82 55177.25 88888.00 2008-06-15 05:44:17.750 167 12418.12 16.90 55177.28 88888.00 2008-06-15 05:44:17.875 167 12418.08 16.95 55177.28 88888.00 2008-06-15 05:44:18.000 167 12418.12 17.00 55177.32 88888.00 2008-06-15 05:44:18.125 167 12418.25 17.07 55177.32 88888.00 2008-06-15 05:44:18.250 167 12418.27 17.12 55177.35 88888.00 2008-06-15 05:44:18.375 167 12418.30 17.23 55177.38 88888.00 2008-06-15 05:44:18.500 167 12418.33 17.30 55177.43 88888.00 2008-06-15 05:44:18.625 167 12418.35 17.40 55177.45 88888.00 2008-06-15 05:44:18.750 167 12418.42 17.45 55177.43 88888.00 2008-06-15 05:44:18.875 167 12418.50 17.52 55177.45 88888.00 2008-06-15 05:44:19.000 167 12418.55 17.60 55177.53 88888.00 2008-06-15 05:44:19.125 167 12418.60 17.68 55177.55 88888.00 2008-06-15 05:44:19.250 167 12418.65 17.73 55177.57 88888.00 2008-06-15 05:44:19.375 167 12418.67 17.75 55177.60 88888.00 2008-06-15 05:44:19.500 167 12418.70 17.82 55177.62 88888.00 2008-06-15 05:44:19.625 167 12418.75 17.93 55177.65 88888.00 2008-06-15 05:44:19.750 167 12418.85 18.02 55177.68 88888.00 2008-06-15 05:44:19.875 167 12418.90 18.07 55177.72 88888.00 2008-06-15 05:44:20.000 167 12418.92 18.12 55177.72 88888.00 2008-06-15 05:44:20.125 167 12419.00 18.18 55177.72 88888.00 2008-06-15 05:44:20.250 167 12419.10 18.27 55177.80 88888.00 2008-06-15 05:44:20.375 167 12419.15 18.32 55177.85 88888.00 2008-06-15 05:44:20.500 167 12419.17 18.38 55177.90 88888.00 2008-06-15 05:44:20.625 167 12419.23 18.43 55177.95 88888.00 2008-06-15 05:44:20.750 167 12419.25 18.50 55177.97 88888.00 2008-06-15 05:44:20.875 167 12419.33 18.57 55178.05 88888.00 2008-06-15 05:44:21.000 167 12419.38 18.65 55178.05 88888.00 2008-06-15 05:44:21.125 167 12419.45 18.70 55178.07 88888.00 2008-06-15 05:44:21.250 167 12419.50 18.75 55178.12 88888.00 2008-06-15 05:44:21.375 167 12419.55 18.80 55178.15 88888.00 2008-06-15 05:44:21.500 167 12419.65 18.85 55178.18 88888.00 2008-06-15 05:44:21.625 167 12419.80 18.93 55178.22 88888.00 2008-06-15 05:44:21.750 167 12419.85 19.00 55178.30 88888.00 2008-06-15 05:44:21.875 167 12419.90 19.05 55178.32 88888.00 2008-06-15 05:44:22.000 167 12419.92 19.10 55178.30 88888.00 2008-06-15 05:44:22.125 167 12420.00 19.12 55178.35 88888.00 2008-06-15 05:44:22.250 167 12420.02 19.20 55178.45 88888.00 2008-06-15 05:44:22.375 167 12420.08 19.25 55178.47 88888.00 2008-06-15 05:44:22.500 167 12420.08 19.30 55178.47 88888.00 2008-06-15 05:44:22.625 167 12420.17 19.32 55178.53 88888.00 2008-06-15 05:44:22.750 167 12420.25 19.35 55178.60 88888.00 2008-06-15 05:44:22.875 167 12420.27 19.38 55178.60 88888.00 2008-06-15 05:44:23.000 167 12420.30 19.45 55178.65 88888.00 2008-06-15 05:44:23.125 167 12420.25 19.48 55178.70 88888.00 2008-06-15 05:44:23.250 167 12420.30 19.55 55178.72 88888.00 2008-06-15 05:44:23.375 167 12420.40 19.57 55178.78 88888.00 2008-06-15 05:44:23.500 167 12420.48 19.62 55178.78 88888.00 2008-06-15 05:44:23.625 167 12420.52 19.68 55178.82 88888.00 2008-06-15 05:44:23.750 167 12420.58 19.70 55178.88 88888.00 2008-06-15 05:44:23.875 167 12420.65 19.73 55178.90 88888.00 2008-06-15 05:44:24.000 167 12420.67 19.77 55178.95 88888.00 2008-06-15 05:44:24.125 167 12420.73 19.82 55178.97 88888.00 2008-06-15 05:44:24.250 167 12420.80 19.82 55178.97 88888.00 2008-06-15 05:44:24.375 167 12420.85 19.85 55179.00 88888.00 2008-06-15 05:44:24.500 167 12420.83 19.90 55179.05 88888.00 2008-06-15 05:44:24.625 167 12420.80 19.98 55179.12 88888.00 2008-06-15 05:44:24.750 167 12420.83 20.00 55179.15 88888.00 2008-06-15 05:44:24.875 167 12420.90 20.02 55179.18 88888.00 2008-06-15 05:44:25.000 167 12420.92 20.05 55179.22 88888.00 2008-06-15 05:44:25.125 167 12420.90 20.10 55179.25 88888.00 2008-06-15 05:44:25.250 167 12420.83 20.15 55179.32 88888.00 2008-06-15 05:44:25.375 167 12420.90 20.20 55179.38 88888.00 2008-06-15 05:44:25.500 167 12421.02 20.23 55179.40 88888.00 2008-06-15 05:44:25.625 167 12421.10 20.27 55179.43 88888.00 2008-06-15 05:44:25.750 167 12421.08 20.32 55179.45 88888.00 2008-06-15 05:44:25.875 167 12421.17 20.38 55179.50 88888.00 2008-06-15 05:44:26.000 167 12421.27 20.43 55179.55 88888.00 2008-06-15 05:44:26.125 167 12421.17 20.48 55179.62 88888.00 2008-06-15 05:44:26.250 167 12421.25 20.50 55179.70 88888.00 2008-06-15 05:44:26.375 167 12421.30 20.52 55179.75 88888.00 2008-06-15 05:44:26.500 167 12421.38 20.57 55179.80 88888.00 2008-06-15 05:44:26.625 167 12421.42 20.60 55179.85 88888.00 2008-06-15 05:44:26.750 167 12421.45 20.60 55179.88 88888.00 2008-06-15 05:44:26.875 167 12421.45 20.62 55179.90 88888.00 2008-06-15 05:44:27.000 167 12421.50 20.68 55179.93 88888.00 2008-06-15 05:44:27.125 167 12421.58 20.70 55179.97 88888.00 2008-06-15 05:44:27.250 167 12421.58 20.75 55180.03 88888.00 2008-06-15 05:44:27.375 167 12421.62 20.80 55180.07 88888.00 2008-06-15 05:44:27.500 167 12421.62 20.80 55180.10 88888.00 2008-06-15 05:44:27.625 167 12421.65 20.82 55180.15 88888.00 2008-06-15 05:44:27.750 167 12421.67 20.85 55180.20 88888.00 2008-06-15 05:44:27.875 167 12421.67 20.88 55180.25 88888.00 2008-06-15 05:44:28.000 167 12421.70 20.90 55180.30 88888.00 2008-06-15 05:44:28.125 167 12421.73 20.95 55180.35 88888.00 2008-06-15 05:44:28.250 167 12421.77 20.98 55180.43 88888.00 2008-06-15 05:44:28.375 167 12421.83 21.00 55180.43 88888.00 2008-06-15 05:44:28.500 167 12421.85 21.02 55180.50 88888.00 2008-06-15 05:44:28.625 167 12421.88 21.05 55180.53 88888.00 2008-06-15 05:44:28.750 167 12421.98 21.07 55180.55 88888.00 2008-06-15 05:44:28.875 167 12422.00 21.12 55180.62 88888.00 2008-06-15 05:44:29.000 167 12421.98 21.18 55180.70 88888.00 2008-06-15 05:44:29.125 167 12422.05 21.20 55180.78 88888.00 2008-06-15 05:44:29.250 167 12422.00 21.15 55180.82 88888.00 2008-06-15 05:44:29.375 167 12422.02 21.18 55180.85 88888.00 2008-06-15 05:44:29.500 167 12422.02 21.18 55180.90 88888.00 2008-06-15 05:44:29.625 167 12422.08 21.23 55180.97 88888.00 2008-06-15 05:44:29.750 167 12422.08 21.30 55181.03 88888.00 2008-06-15 05:44:29.875 167 12422.08 21.30 55181.05 88888.00 2008-06-15 05:44:30.000 167 12422.08 21.32 55181.07 88888.00 2008-06-15 05:44:30.125 167 12422.17 21.32 55181.12 88888.00 2008-06-15 05:44:30.250 167 12422.10 21.32 55181.22 88888.00 2008-06-15 05:44:30.375 167 12422.05 21.38 55181.25 88888.00 2008-06-15 05:44:30.500 167 12422.02 21.40 55181.30 88888.00 2008-06-15 05:44:30.625 167 12422.02 21.43 55181.32 88888.00 2008-06-15 05:44:30.750 167 12422.05 21.40 55181.35 88888.00 2008-06-15 05:44:30.875 167 12422.02 21.43 55181.38 88888.00 2008-06-15 05:44:31.000 167 12421.98 21.48 55181.40 88888.00 2008-06-15 05:44:31.125 167 12422.02 21.48 55181.47 88888.00 2008-06-15 05:44:31.250 167 12422.05 21.50 55181.55 88888.00 2008-06-15 05:44:31.375 167 12422.12 21.55 55181.57 88888.00 2008-06-15 05:44:31.500 167 12422.15 21.57 55181.65 88888.00 2008-06-15 05:44:31.625 167 12422.15 21.57 55181.70 88888.00 2008-06-15 05:44:31.750 167 12422.15 21.60 55181.75 88888.00 2008-06-15 05:44:31.875 167 12422.15 21.65 55181.78 88888.00 2008-06-15 05:44:32.000 167 12422.17 21.65 55181.85 88888.00 2008-06-15 05:44:32.125 167 12422.23 21.70 55181.88 88888.00 2008-06-15 05:44:32.250 167 12422.20 21.73 55181.95 88888.00 2008-06-15 05:44:32.375 167 12422.17 21.73 55181.95 88888.00 2008-06-15 05:44:32.500 167 12422.17 21.75 55182.03 88888.00 2008-06-15 05:44:32.625 167 12422.17 21.75 55182.07 88888.00 2008-06-15 05:44:32.750 167 12422.15 21.75 55182.15 88888.00 2008-06-15 05:44:32.875 167 12422.12 21.77 55182.22 88888.00 2008-06-15 05:44:33.000 167 12422.15 21.80 55182.28 88888.00 2008-06-15 05:44:33.125 167 12422.17 21.85 55182.38 88888.00 2008-06-15 05:44:33.250 167 12422.23 21.88 55182.45 88888.00 2008-06-15 05:44:33.375 167 12422.25 21.85 55182.45 88888.00 2008-06-15 05:44:33.500 167 12422.25 21.85 55182.53 88888.00 2008-06-15 05:44:33.625 167 12422.25 21.88 55182.57 88888.00 2008-06-15 05:44:33.750 167 12422.23 21.90 55182.62 88888.00 2008-06-15 05:44:33.875 167 12422.25 21.93 55182.68 88888.00 2008-06-15 05:44:34.000 167 12422.27 21.95 55182.70 88888.00 2008-06-15 05:44:34.125 167 12422.20 21.98 55182.80 88888.00 2008-06-15 05:44:34.250 167 12422.12 22.00 55182.88 88888.00 2008-06-15 05:44:34.375 167 12422.25 22.02 55182.93 88888.00 2008-06-15 05:44:34.500 167 12422.30 22.05 55182.95 88888.00 2008-06-15 05:44:34.625 167 12422.30 22.05 55182.97 88888.00 2008-06-15 05:44:34.750 167 12422.27 22.07 55183.07 88888.00 2008-06-15 05:44:34.875 167 12422.25 22.05 55183.15 88888.00 2008-06-15 05:44:35.000 167 12422.25 22.07 55183.15 88888.00 2008-06-15 05:44:35.125 167 12422.30 22.10 55183.18 88888.00 2008-06-15 05:44:35.250 167 12422.35 22.12 55183.28 88888.00 2008-06-15 05:44:35.375 167 12422.40 22.18 55183.32 88888.00 2008-06-15 05:44:35.500 167 12422.42 22.18 55183.38 88888.00 2008-06-15 05:44:35.625 167 12422.45 22.18 55183.40 88888.00 2008-06-15 05:44:35.750 167 12422.45 22.20 55183.47 88888.00 2008-06-15 05:44:35.875 167 12422.45 22.27 55183.53 88888.00 2008-06-15 05:44:36.000 167 12422.48 22.30 55183.60 88888.00 2008-06-15 05:44:36.125 167 12422.48 22.27 55183.65 88888.00 2008-06-15 05:44:36.250 167 12422.50 22.27 55183.68 88888.00 2008-06-15 05:44:36.375 167 12422.52 22.30 55183.70 88888.00 2008-06-15 05:44:36.500 167 12422.62 22.30 55183.75 88888.00 2008-06-15 05:44:36.625 167 12422.62 22.32 55183.80 88888.00 2008-06-15 05:44:36.750 167 12422.65 22.35 55183.82 88888.00 2008-06-15 05:44:36.875 167 12422.73 22.35 55183.85 88888.00 2008-06-15 05:44:37.000 167 12422.77 22.38 55183.88 88888.00 2008-06-15 05:44:37.125 167 12422.80 22.40 55183.97 88888.00 2008-06-15 05:44:37.250 167 12422.77 22.40 55184.05 88888.00 2008-06-15 05:44:37.375 167 12422.80 22.40 55184.07 88888.00 2008-06-15 05:44:37.500 167 12422.80 22.40 55184.12 88888.00 2008-06-15 05:44:37.625 167 12422.77 22.40 55184.12 88888.00 2008-06-15 05:44:37.750 167 12422.75 22.40 55184.20 88888.00 2008-06-15 05:44:37.875 167 12422.75 22.40 55184.25 88888.00 2008-06-15 05:44:38.000 167 12422.80 22.43 55184.32 88888.00 2008-06-15 05:44:38.125 167 12422.73 22.43 55184.38 88888.00 2008-06-15 05:44:38.250 167 12422.67 22.43 55184.45 88888.00 2008-06-15 05:44:38.375 167 12422.70 22.43 55184.50 88888.00 2008-06-15 05:44:38.500 167 12422.77 22.43 55184.60 88888.00 2008-06-15 05:44:38.625 167 12422.75 22.43 55184.68 88888.00 2008-06-15 05:44:38.750 167 12422.75 22.43 55184.72 88888.00 2008-06-15 05:44:38.875 167 12422.73 22.43 55184.75 88888.00 2008-06-15 05:44:39.000 167 12422.70 22.40 55184.80 88888.00 2008-06-15 05:44:39.125 167 12422.73 22.38 55184.85 88888.00 2008-06-15 05:44:39.250 167 12422.67 22.35 55184.93 88888.00 2008-06-15 05:44:39.375 167 12422.70 22.35 55184.95 88888.00 2008-06-15 05:44:39.500 167 12422.70 22.35 55185.00 88888.00 2008-06-15 05:44:39.625 167 12422.73 22.35 55185.07 88888.00 2008-06-15 05:44:39.750 167 12422.70 22.32 55185.18 88888.00 2008-06-15 05:44:39.875 167 12422.65 22.30 55185.25 88888.00 2008-06-15 05:44:40.000 167 12422.67 22.27 55185.30 88888.00 2008-06-15 05:44:40.125 167 12422.65 22.27 55185.35 88888.00 2008-06-15 05:44:40.250 167 12422.65 22.25 55185.38 88888.00 2008-06-15 05:44:40.375 167 12422.60 22.27 55185.43 88888.00 2008-06-15 05:44:40.500 167 12422.60 22.27 55185.50 88888.00 2008-06-15 05:44:40.625 167 12422.65 22.27 55185.55 88888.00 2008-06-15 05:44:40.750 167 12422.62 22.27 55185.62 88888.00 2008-06-15 05:44:40.875 167 12422.60 22.23 55185.65 88888.00 2008-06-15 05:44:41.000 167 12422.55 22.25 55185.72 88888.00 2008-06-15 05:44:41.125 167 12422.58 22.25 55185.80 88888.00 2008-06-15 05:44:41.250 167 12422.52 22.25 55185.88 88888.00 2008-06-15 05:44:41.375 167 12422.52 22.25 55185.93 88888.00 2008-06-15 05:44:41.500 167 12422.52 22.23 55185.97 88888.00 2008-06-15 05:44:41.625 167 12422.48 22.23 55186.05 88888.00 2008-06-15 05:44:41.750 167 12422.48 22.20 55186.10 88888.00 2008-06-15 05:44:41.875 167 12422.52 22.15 55186.15 88888.00 2008-06-15 05:44:42.000 167 12422.50 22.15 55186.20 88888.00 2008-06-15 05:44:42.125 167 12422.48 22.15 55186.25 88888.00 2008-06-15 05:44:42.250 167 12422.40 22.12 55186.32 88888.00 2008-06-15 05:44:42.375 167 12422.40 22.12 55186.35 88888.00 2008-06-15 05:44:42.500 167 12422.35 22.07 55186.38 88888.00 2008-06-15 05:44:42.625 167 12422.33 22.05 55186.40 88888.00 2008-06-15 05:44:42.750 167 12422.40 22.05 55186.45 88888.00 2008-06-15 05:44:42.875 167 12422.42 22.05 55186.50 88888.00 2008-06-15 05:44:43.000 167 12422.38 22.00 55186.55 88888.00 2008-06-15 05:44:43.125 167 12422.35 21.95 55186.57 88888.00 2008-06-15 05:44:43.250 167 12422.33 21.95 55186.68 88888.00 2008-06-15 05:44:43.375 167 12422.30 22.00 55186.75 88888.00 2008-06-15 05:44:43.500 167 12422.27 21.98 55186.82 88888.00 2008-06-15 05:44:43.625 167 12422.23 21.98 55186.90 88888.00 2008-06-15 05:44:43.750 167 12422.15 21.98 55186.95 88888.00 2008-06-15 05:44:43.875 167 12422.02 21.95 55186.97 88888.00 2008-06-15 05:44:44.000 167 12422.02 21.98 55187.03 88888.00 2008-06-15 05:44:44.125 167 12422.10 21.95 55187.12 88888.00 2008-06-15 05:44:44.250 167 12422.12 21.93 55187.20 88888.00 2008-06-15 05:44:44.375 167 12422.10 21.95 55187.25 88888.00 2008-06-15 05:44:44.500 167 12422.12 21.95 55187.32 88888.00 2008-06-15 05:44:44.625 167 12422.15 21.95 55187.35 88888.00 2008-06-15 05:44:44.750 167 12422.10 21.95 55187.40 88888.00 2008-06-15 05:44:44.875 167 12422.08 21.95 55187.47 88888.00 2008-06-15 05:44:45.000 167 12422.02 21.95 55187.53 88888.00 2008-06-15 05:44:45.125 167 12422.05 21.95 55187.57 88888.00 2008-06-15 05:44:45.250 167 12422.05 21.95 55187.65 88888.00 2008-06-15 05:44:45.375 167 12422.10 21.95 55187.72 88888.00 2008-06-15 05:44:45.500 167 12422.08 21.98 55187.78 88888.00 2008-06-15 05:44:45.625 167 12422.08 22.00 55187.82 88888.00 2008-06-15 05:44:45.750 167 12422.02 22.02 55187.90 88888.00 2008-06-15 05:44:45.875 167 12421.98 22.00 55187.95 88888.00 2008-06-15 05:44:46.000 167 12421.83 21.90 55187.95 88888.00 2008-06-15 05:44:46.125 167 12421.80 21.85 55188.00 88888.00 2008-06-15 05:44:46.250 167 12421.85 21.98 55188.12 88888.00 2008-06-15 05:44:46.375 167 12421.95 22.05 55188.20 88888.00 2008-06-15 05:44:46.500 167 12421.92 22.07 55188.25 88888.00 2008-06-15 05:44:46.625 167 12421.83 22.00 55188.22 88888.00 2008-06-15 05:44:46.750 167 12421.77 21.98 55188.30 88888.00 2008-06-15 05:44:46.875 167 12421.80 22.02 55188.38 88888.00 2008-06-15 05:44:47.000 167 12421.80 22.05 55188.47 88888.00 2008-06-15 05:44:47.125 167 12421.80 22.10 55188.55 88888.00 2008-06-15 05:44:47.250 167 12421.67 22.07 55188.65 88888.00 2008-06-15 05:44:47.375 167 12421.60 22.05 55188.70 88888.00 2008-06-15 05:44:47.500 167 12421.62 22.05 55188.75 88888.00 2008-06-15 05:44:47.625 167 12421.55 21.98 55188.78 88888.00 2008-06-15 05:44:47.750 167 12421.50 22.02 55188.82 88888.00 2008-06-15 05:44:47.875 167 12421.48 22.05 55188.95 88888.00 2008-06-15 05:44:48.000 167 12421.42 22.02 55188.97 88888.00 2008-06-15 05:44:48.125 167 12421.35 22.02 55189.00 88888.00 2008-06-15 05:44:48.250 167 12421.33 22.02 55189.07 88888.00 2008-06-15 05:44:48.375 167 12421.33 22.00 55189.10 88888.00 2008-06-15 05:44:48.500 167 12421.25 22.00 55189.12 88888.00 2008-06-15 05:44:48.625 167 12421.25 22.05 55189.20 88888.00 2008-06-15 05:44:48.750 167 12421.20 22.07 55189.25 88888.00 2008-06-15 05:44:48.875 167 12421.17 22.10 55189.28 88888.00 2008-06-15 05:44:49.000 167 12421.20 22.10 55189.38 88888.00 2008-06-15 05:44:49.125 167 12421.20 22.10 55189.47 88888.00 2008-06-15 05:44:49.250 167 12421.25 22.10 55189.50 88888.00 2008-06-15 05:44:49.375 167 12421.12 22.05 55189.50 88888.00 2008-06-15 05:44:49.500 167 12421.08 22.07 55189.55 88888.00 2008-06-15 05:44:49.625 167 12421.15 22.10 55189.60 88888.00 2008-06-15 05:44:49.750 167 12421.25 22.18 55189.65 88888.00 2008-06-15 05:44:49.875 167 12421.20 22.18 55189.75 88888.00 2008-06-15 05:44:50.000 167 12421.17 22.15 55189.80 88888.00 2008-06-15 05:44:50.125 167 12421.12 22.15 55189.90 88888.00 2008-06-15 05:44:50.250 167 12421.05 22.07 55189.95 88888.00 2008-06-15 05:44:50.375 167 12420.98 22.05 55190.00 88888.00 2008-06-15 05:44:50.500 167 12420.98 22.05 55190.05 88888.00 2008-06-15 05:44:50.625 167 12420.98 22.10 55190.10 88888.00 2008-06-15 05:44:50.750 167 12420.92 22.18 55190.15 88888.00 2008-06-15 05:44:50.875 167 12420.95 22.15 55190.25 88888.00 2008-06-15 05:44:51.000 167 12420.88 22.10 55190.28 88888.00 2008-06-15 05:44:51.125 167 12420.88 22.12 55190.38 88888.00 2008-06-15 05:44:51.250 167 12420.83 22.12 55190.40 88888.00 2008-06-15 05:44:51.375 167 12420.85 22.15 55190.43 88888.00 2008-06-15 05:44:51.500 167 12420.88 22.18 55190.50 88888.00 2008-06-15 05:44:51.625 167 12420.73 22.15 55190.57 88888.00 2008-06-15 05:44:51.750 167 12420.67 22.15 55190.62 88888.00 2008-06-15 05:44:51.875 167 12420.67 22.10 55190.65 88888.00 2008-06-15 05:44:52.000 167 12420.62 22.10 55190.68 88888.00 2008-06-15 05:44:52.125 167 12420.67 22.20 55190.78 88888.00 2008-06-15 05:44:52.250 167 12420.75 22.23 55190.82 88888.00 2008-06-15 05:44:52.375 167 12420.80 22.20 55190.85 88888.00 2008-06-15 05:44:52.500 167 12420.75 22.23 55190.93 88888.00 2008-06-15 05:44:52.625 167 12420.70 22.23 55190.97 88888.00 2008-06-15 05:44:52.750 167 12420.65 22.23 55191.03 88888.00 2008-06-15 05:44:52.875 167 12420.62 22.27 55191.10 88888.00 2008-06-15 05:44:53.000 167 12420.65 22.32 55191.12 88888.00 2008-06-15 05:44:53.125 167 12420.65 22.30 55191.18 88888.00 2008-06-15 05:44:53.250 167 12420.55 22.23 55191.20 88888.00 2008-06-15 05:44:53.375 167 12420.42 22.20 55191.28 88888.00 2008-06-15 05:44:53.500 167 12420.38 22.30 55191.38 88888.00 2008-06-15 05:44:53.625 167 12420.35 22.32 55191.45 88888.00 2008-06-15 05:44:53.750 167 12420.30 22.30 55191.47 88888.00 2008-06-15 05:44:53.875 167 12420.23 22.25 55191.50 88888.00 2008-06-15 05:44:54.000 167 12420.17 22.23 55191.55 88888.00 2008-06-15 05:44:54.125 167 12420.17 22.25 55191.65 88888.00 2008-06-15 05:44:54.250 167 12420.17 22.32 55191.72 88888.00 2008-06-15 05:44:54.375 167 12420.20 22.32 55191.75 88888.00 2008-06-15 05:44:54.500 167 12420.23 22.35 55191.80 88888.00 2008-06-15 05:44:54.625 167 12420.17 22.35 55191.88 88888.00 2008-06-15 05:44:54.750 167 12420.10 22.27 55191.93 88888.00 2008-06-15 05:44:54.875 167 12420.10 22.27 55191.95 88888.00 2008-06-15 05:44:55.000 167 12420.05 22.25 55191.95 88888.00 2008-06-15 05:44:55.125 167 12420.10 22.35 55192.00 88888.00 2008-06-15 05:44:55.250 167 12420.10 22.38 55192.07 88888.00 2008-06-15 05:44:55.375 167 12420.12 22.35 55192.10 88888.00 2008-06-15 05:44:55.500 167 12420.08 22.27 55192.12 88888.00 2008-06-15 05:44:55.625 167 12420.05 22.25 55192.22 88888.00 2008-06-15 05:44:55.750 167 12420.02 22.27 55192.28 88888.00 2008-06-15 05:44:55.875 167 12420.02 22.30 55192.32 88888.00 2008-06-15 05:44:56.000 167 12420.05 22.27 55192.38 88888.00 2008-06-15 05:44:56.125 167 12420.05 22.27 55192.45 88888.00 2008-06-15 05:44:56.250 167 12419.98 22.30 55192.53 88888.00 2008-06-15 05:44:56.375 167 12419.92 22.27 55192.53 88888.00 2008-06-15 05:44:56.500 167 12419.92 22.32 55192.62 88888.00 2008-06-15 05:44:56.625 167 12419.88 22.35 55192.65 88888.00 2008-06-15 05:44:56.750 167 12419.90 22.43 55192.70 88888.00 2008-06-15 05:44:56.875 167 12419.88 22.43 55192.78 88888.00 2008-06-15 05:44:57.000 167 12419.90 22.45 55192.80 88888.00 2008-06-15 05:44:57.125 167 12419.85 22.43 55192.85 88888.00 2008-06-15 05:44:57.250 167 12419.80 22.48 55192.95 88888.00 2008-06-15 05:44:57.375 167 12419.83 22.50 55192.95 88888.00 2008-06-15 05:44:57.500 167 12419.75 22.45 55193.00 88888.00 2008-06-15 05:44:57.625 167 12419.67 22.45 55193.05 88888.00 2008-06-15 05:44:57.750 167 12419.70 22.48 55193.18 88888.00 2008-06-15 05:44:57.875 167 12419.77 22.57 55193.25 88888.00 2008-06-15 05:44:58.000 167 12419.73 22.50 55193.22 88888.00 2008-06-15 05:44:58.125 167 12419.75 22.52 55193.25 88888.00 2008-06-15 05:44:58.250 167 12419.77 22.57 55193.35 88888.00 2008-06-15 05:44:58.375 167 12419.77 22.60 55193.40 88888.00 2008-06-15 05:44:58.500 167 12419.73 22.60 55193.43 88888.00 2008-06-15 05:44:58.625 167 12419.70 22.57 55193.50 88888.00 2008-06-15 05:44:58.750 167 12419.67 22.57 55193.55 88888.00 2008-06-15 05:44:58.875 167 12419.60 22.57 55193.62 88888.00 2008-06-15 05:44:59.000 167 12419.58 22.60 55193.62 88888.00 2008-06-15 05:44:59.125 167 12419.62 22.62 55193.72 88888.00 2008-06-15 05:44:59.250 167 12419.60 22.62 55193.82 88888.00 2008-06-15 05:44:59.375 167 12419.62 22.62 55193.88 88888.00 2008-06-15 05:44:59.500 167 12419.55 22.60 55193.88 88888.00 2008-06-15 05:44:59.625 167 12419.50 22.62 55193.93 88888.00 2008-06-15 05:44:59.750 167 12419.55 22.73 55194.03 88888.00 2008-06-15 05:44:59.875 167 12419.58 22.75 55194.07 88888.00 2008-06-15 05:45:00.000 167 12419.58 22.73 55194.10 88888.00 2008-06-15 05:45:00.125 167 12419.58 22.77 55194.18 88888.00 2008-06-15 05:45:00.250 167 12419.48 22.77 55194.22 88888.00 2008-06-15 05:45:00.375 167 12419.42 22.85 55194.25 88888.00 2008-06-15 05:45:00.500 167 12419.45 22.90 55194.30 88888.00 2008-06-15 05:45:00.625 167 12419.42 22.88 55194.32 88888.00 2008-06-15 05:45:00.750 167 12419.30 22.85 55194.32 88888.00 2008-06-15 05:45:00.875 167 12419.17 22.80 55194.38 88888.00 2008-06-15 05:45:01.000 167 12419.08 22.80 55194.43 88888.00 2008-06-15 05:45:01.125 167 12419.12 22.88 55194.50 88888.00 2008-06-15 05:45:01.250 167 12419.08 22.88 55194.53 88888.00 2008-06-15 05:45:01.375 167 12418.98 22.85 55194.55 88888.00 2008-06-15 05:45:01.500 167 12418.90 22.82 55194.62 88888.00 2008-06-15 05:45:01.625 167 12418.98 22.85 55194.72 88888.00 2008-06-15 05:45:01.750 167 12418.95 22.90 55194.78 88888.00 2008-06-15 05:45:01.875 167 12418.88 22.88 55194.80 88888.00 2008-06-15 05:45:02.000 167 12418.92 22.82 55194.80 88888.00 2008-06-15 05:45:02.125 167 12418.85 22.82 55194.85 88888.00 2008-06-15 05:45:02.250 167 12418.88 22.93 55194.95 88888.00 2008-06-15 05:45:02.375 167 12418.95 22.98 55195.05 88888.00 2008-06-15 05:45:02.500 167 12418.95 23.00 55195.12 88888.00 2008-06-15 05:45:02.625 167 12418.83 22.98 55195.12 88888.00 2008-06-15 05:45:02.750 167 12418.77 22.93 55195.12 88888.00 2008-06-15 05:45:02.875 167 12418.88 22.98 55195.20 88888.00 2008-06-15 05:45:03.000 167 12418.98 23.02 55195.28 88888.00 2008-06-15 05:45:03.125 167 12418.92 23.00 55195.30 88888.00 2008-06-15 05:45:03.250 167 12418.95 22.98 55195.38 88888.00 2008-06-15 05:45:03.375 167 12418.98 23.00 55195.38 88888.00 2008-06-15 05:45:03.500 167 12418.88 23.00 55195.43 88888.00 2008-06-15 05:45:03.625 167 12418.85 23.02 55195.50 88888.00 2008-06-15 05:45:03.750 167 12418.88 23.00 55195.57 88888.00 2008-06-15 05:45:03.875 167 12418.77 22.90 55195.60 88888.00 2008-06-15 05:45:04.000 167 12418.70 22.93 55195.62 88888.00 2008-06-15 05:45:04.125 167 12418.65 22.95 55195.70 88888.00 2008-06-15 05:45:04.250 167 12418.62 23.00 55195.75 88888.00 2008-06-15 05:45:04.375 167 12418.65 23.07 55195.80 88888.00 2008-06-15 05:45:04.500 167 12418.75 23.18 55195.88 88888.00 2008-06-15 05:45:04.625 167 12418.75 23.12 55195.93 88888.00 2008-06-15 05:45:04.750 167 12418.67 23.12 55195.95 88888.00 2008-06-15 05:45:04.875 167 12418.67 23.18 55196.03 88888.00 2008-06-15 05:45:05.000 167 12418.73 23.15 55196.05 88888.00 2008-06-15 05:45:05.125 167 12418.70 23.05 55196.05 88888.00 2008-06-15 05:45:05.250 167 12418.70 23.07 55196.12 88888.00 2008-06-15 05:45:05.375 167 12418.70 23.10 55196.15 88888.00 2008-06-15 05:45:05.500 167 12418.70 23.05 55196.20 88888.00 2008-06-15 05:45:05.625 167 12418.70 23.02 55196.25 88888.00 2008-06-15 05:45:05.750 167 12418.73 23.10 55196.30 88888.00 2008-06-15 05:45:05.875 167 12418.73 23.12 55196.40 88888.00 2008-06-15 05:45:06.000 167 12418.65 23.05 55196.38 88888.00 2008-06-15 05:45:06.125 167 12418.65 23.05 55196.40 88888.00 2008-06-15 05:45:06.250 167 12418.62 23.10 55196.47 88888.00 2008-06-15 05:45:06.375 167 12418.55 23.07 55196.50 88888.00 2008-06-15 05:45:06.500 167 12418.52 23.15 55196.53 88888.00 2008-06-15 05:45:06.625 167 12418.55 23.18 55196.55 88888.00 2008-06-15 05:45:06.750 167 12418.55 23.18 55196.55 88888.00 2008-06-15 05:45:06.875 167 12418.58 23.23 55196.60 88888.00 2008-06-15 05:45:07.000 167 12418.52 23.30 55196.62 88888.00 2008-06-15 05:45:07.125 167 12418.50 23.27 55196.70 88888.00 2008-06-15 05:45:07.250 167 12418.58 23.32 55196.75 88888.00 2008-06-15 05:45:07.375 167 12418.58 23.30 55196.80 88888.00 2008-06-15 05:45:07.500 167 12418.40 23.30 55196.82 88888.00 2008-06-15 05:45:07.625 167 12418.38 23.25 55196.82 88888.00 2008-06-15 05:45:07.750 167 12418.35 23.25 55196.85 88888.00 2008-06-15 05:45:07.875 167 12418.40 23.32 55196.95 88888.00 2008-06-15 05:45:08.000 167 12418.33 23.32 55196.97 88888.00 2008-06-15 05:45:08.125 167 12418.38 23.38 55197.05 88888.00 2008-06-15 05:45:08.250 167 12418.45 23.45 55197.15 88888.00 2008-06-15 05:45:08.375 167 12418.45 23.43 55197.18 88888.00 2008-06-15 05:45:08.500 167 12418.48 23.38 55197.25 88888.00 2008-06-15 05:45:08.625 167 12418.48 23.48 55197.28 88888.00 2008-06-15 05:45:08.750 167 12418.45 23.50 55197.28 88888.00 2008-06-15 05:45:08.875 167 12418.35 23.43 55197.30 88888.00 2008-06-15 05:45:09.000 167 12418.35 23.48 55197.35 88888.00 2008-06-15 05:45:09.125 167 12418.35 23.50 55197.38 88888.00 2008-06-15 05:45:09.250 167 12418.35 23.48 55197.47 88888.00 2008-06-15 05:45:09.375 167 12418.42 23.48 55197.50 88888.00 2008-06-15 05:45:09.500 167 12418.40 23.48 55197.50 88888.00 2008-06-15 05:45:09.625 167 12418.38 23.57 55197.55 88888.00 2008-06-15 05:45:09.750 167 12418.42 23.70 55197.60 88888.00 2008-06-15 05:45:09.875 167 12418.40 23.68 55197.65 88888.00 2008-06-15 05:45:10.000 167 12418.40 23.68 55197.72 88888.00 2008-06-15 05:45:10.125 167 12418.42 23.75 55197.80 88888.00 2008-06-15 05:45:10.250 167 12418.40 23.75 55197.80 88888.00 2008-06-15 05:45:10.375 167 12418.33 23.75 55197.80 88888.00 2008-06-15 05:45:10.500 167 12418.27 23.80 55197.88 88888.00 2008-06-15 05:45:10.625 167 12418.33 23.85 55197.93 88888.00 2008-06-15 05:45:10.750 167 12418.40 23.95 55197.97 88888.00 2008-06-15 05:45:10.875 167 12418.40 23.98 55198.00 88888.00 2008-06-15 05:45:11.000 167 12418.38 23.98 55198.00 88888.00 2008-06-15 05:45:11.125 167 12418.30 23.95 55198.07 88888.00 2008-06-15 05:45:11.250 167 12418.30 24.05 55198.18 88888.00 2008-06-15 05:45:11.375 167 12418.33 24.02 55198.18 88888.00 2008-06-15 05:45:11.500 167 12418.30 24.05 55198.20 88888.00 2008-06-15 05:45:11.625 167 12418.35 24.10 55198.25 88888.00 2008-06-15 05:45:11.750 167 12418.35 24.15 55198.25 88888.00 2008-06-15 05:45:11.875 167 12418.38 24.20 55198.25 88888.00 2008-06-15 05:45:12.000 167 12418.35 24.23 55198.30 88888.00 2008-06-15 05:45:12.125 167 12418.27 24.23 55198.38 88888.00 2008-06-15 05:45:12.250 167 12418.27 24.20 55198.40 88888.00 2008-06-15 05:45:12.375 167 12418.25 24.23 55198.40 88888.00 2008-06-15 05:45:12.500 167 12418.30 24.30 55198.43 88888.00 2008-06-15 05:45:12.625 167 12418.23 24.32 55198.45 88888.00 2008-06-15 05:45:12.750 167 12418.25 24.40 55198.53 88888.00 2008-06-15 05:45:12.875 167 12418.25 24.43 55198.55 88888.00 2008-06-15 05:45:13.000 167 12418.15 24.43 55198.60 88888.00 2008-06-15 05:45:13.125 167 12418.08 24.38 55198.65 88888.00 2008-06-15 05:45:13.250 167 12418.08 24.45 55198.70 88888.00 2008-06-15 05:45:13.375 167 12418.15 24.62 55198.78 88888.00 2008-06-15 05:45:13.500 167 12418.15 24.65 55198.78 88888.00 2008-06-15 05:45:13.625 167 12418.12 24.62 55198.80 88888.00 2008-06-15 05:45:13.750 167 12418.05 24.62 55198.82 88888.00 2008-06-15 05:45:13.875 167 12418.02 24.62 55198.88 88888.00 2008-06-15 05:45:14.000 167 12418.02 24.62 55198.93 88888.00 2008-06-15 05:45:14.125 167 12418.05 24.70 55199.00 88888.00 2008-06-15 05:45:14.250 167 12418.00 24.73 55199.10 88888.00 2008-06-15 05:45:14.375 167 12418.00 24.77 55199.12 88888.00 2008-06-15 05:45:14.500 167 12417.90 24.77 55199.15 88888.00 2008-06-15 05:45:14.625 167 12417.83 24.77 55199.20 88888.00 2008-06-15 05:45:14.750 167 12417.80 24.80 55199.25 88888.00 2008-06-15 05:45:14.875 167 12417.77 24.80 55199.30 88888.00 2008-06-15 05:45:15.000 167 12417.83 24.77 55199.30 88888.00 2008-06-15 05:45:15.125 167 12417.95 24.80 55199.35 88888.00 2008-06-15 05:45:15.250 167 12417.95 24.80 55199.38 88888.00 2008-06-15 05:45:15.375 167 12417.95 24.88 55199.40 88888.00 2008-06-15 05:45:15.500 167 12417.98 25.00 55199.50 88888.00 2008-06-15 05:45:15.625 167 12417.92 24.90 55199.53 88888.00 2008-06-15 05:45:15.750 167 12417.80 24.82 55199.55 88888.00 2008-06-15 05:45:15.875 167 12417.75 24.82 55199.57 88888.00 2008-06-15 05:45:16.000 167 12417.75 24.88 55199.62 88888.00 2008-06-15 05:45:16.125 167 12417.73 24.82 55199.62 88888.00 2008-06-15 05:45:16.250 167 12417.65 24.77 55199.68 88888.00 2008-06-15 05:45:16.375 167 12417.62 24.77 55199.75 88888.00 2008-06-15 05:45:16.500 167 12417.60 24.80 55199.78 88888.00 2008-06-15 05:45:16.625 167 12417.60 24.77 55199.82 88888.00 2008-06-15 05:45:16.750 167 12417.60 24.77 55199.85 88888.00 2008-06-15 05:45:16.875 167 12417.58 24.80 55199.88 88888.00 2008-06-15 05:45:17.000 167 12417.52 24.82 55199.97 88888.00 2008-06-15 05:45:17.125 167 12417.52 24.75 55199.97 88888.00 2008-06-15 05:45:17.250 167 12417.52 24.70 55200.03 88888.00 2008-06-15 05:45:17.375 167 12417.60 24.77 55200.10 88888.00 2008-06-15 05:45:17.500 167 12417.62 24.82 55200.18 88888.00 2008-06-15 05:45:17.625 167 12417.55 24.80 55200.15 88888.00 2008-06-15 05:45:17.750 167 12417.48 24.77 55200.18 88888.00 2008-06-15 05:45:17.875 167 12417.50 24.75 55200.22 88888.00 2008-06-15 05:45:18.000 167 12417.45 24.75 55200.28 88888.00 2008-06-15 05:45:18.125 167 12417.38 24.77 55200.30 88888.00 2008-06-15 05:45:18.250 167 12417.35 24.75 55200.38 88888.00 2008-06-15 05:45:18.375 167 12417.27 24.75 55200.38 88888.00 2008-06-15 05:45:18.500 167 12417.33 24.75 55200.43 88888.00 2008-06-15 05:45:18.625 167 12417.35 24.73 55200.45 88888.00 2008-06-15 05:45:18.750 167 12417.25 24.68 55200.47 88888.00 2008-06-15 05:45:18.875 167 12417.25 24.68 55200.53 88888.00 2008-06-15 05:45:19.000 167 12417.27 24.68 55200.55 88888.00 2008-06-15 05:45:19.125 167 12417.17 24.65 55200.60 88888.00 2008-06-15 05:45:19.250 167 12417.08 24.70 55200.62 88888.00 2008-06-15 05:45:19.375 167 12417.02 24.70 55200.70 88888.00 2008-06-15 05:45:19.500 167 12416.98 24.68 55200.72 88888.00 2008-06-15 05:45:19.625 167 12416.92 24.68 55200.78 88888.00 2008-06-15 05:45:19.750 167 12416.88 24.70 55200.78 88888.00 2008-06-15 05:45:19.875 167 12416.85 24.60 55200.82 88888.00 2008-06-15 05:45:20.000 167 12416.83 24.50 55200.85 88888.00 2008-06-15 05:45:20.125 167 12416.77 24.50 55200.88 88888.00 2008-06-15 05:45:20.250 167 12416.80 24.57 55200.90 88888.00 2008-06-15 05:45:20.375 167 12416.83 24.57 55200.95 88888.00 2008-06-15 05:45:20.500 167 12416.80 24.65 55201.03 88888.00 2008-06-15 05:45:20.625 167 12416.73 24.65 55201.07 88888.00 2008-06-15 05:45:20.750 167 12416.70 24.60 55201.15 88888.00 2008-06-15 05:45:20.875 167 12416.60 24.57 55201.15 88888.00 2008-06-15 05:45:21.000 167 12416.58 24.60 55201.15 88888.00 2008-06-15 05:45:21.125 167 12416.60 24.65 55201.20 88888.00 2008-06-15 05:45:21.250 167 12416.52 24.70 55201.28 88888.00 2008-06-15 05:45:21.375 167 12416.50 24.68 55201.30 88888.00 2008-06-15 05:45:21.500 167 12416.52 24.68 55201.32 88888.00 2008-06-15 05:45:21.625 167 12416.52 24.70 55201.35 88888.00 2008-06-15 05:45:21.750 167 12416.50 24.73 55201.38 88888.00 2008-06-15 05:45:21.875 167 12416.45 24.62 55201.40 88888.00 2008-06-15 05:45:22.000 167 12416.40 24.60 55201.43 88888.00 2008-06-15 05:45:22.125 167 12416.38 24.62 55201.53 88888.00 2008-06-15 05:45:22.250 167 12416.45 24.65 55201.60 88888.00 2008-06-15 05:45:22.375 167 12416.48 24.70 55201.60 88888.00 2008-06-15 05:45:22.500 167 12416.42 24.65 55201.65 88888.00 2008-06-15 05:45:22.625 167 12416.33 24.65 55201.68 88888.00 2008-06-15 05:45:22.750 167 12416.33 24.65 55201.70 88888.00 2008-06-15 05:45:22.875 167 12416.35 24.65 55201.72 88888.00 2008-06-15 05:45:23.000 167 12416.40 24.68 55201.80 88888.00 2008-06-15 05:45:23.125 167 12416.45 24.70 55201.88 88888.00 2008-06-15 05:45:23.250 167 12416.35 24.62 55201.90 88888.00 2008-06-15 05:45:23.375 167 12416.33 24.62 55201.93 88888.00 2008-06-15 05:45:23.500 167 12416.30 24.60 55201.95 88888.00 2008-06-15 05:45:23.625 167 12416.27 24.52 55201.97 88888.00 2008-06-15 05:45:23.750 167 12416.30 24.50 55202.00 88888.00 2008-06-15 05:45:23.875 167 12416.30 24.50 55202.03 88888.00 2008-06-15 05:45:24.000 167 12416.30 24.52 55202.07 88888.00 2008-06-15 05:45:24.125 167 12416.33 24.55 55202.12 88888.00 2008-06-15 05:45:24.250 167 12416.25 24.45 55202.15 88888.00 2008-06-15 05:45:24.375 167 12416.30 24.45 55202.15 88888.00 2008-06-15 05:45:24.500 167 12416.35 24.48 55202.18 88888.00 2008-06-15 05:45:24.625 167 12416.30 24.43 55202.20 88888.00 2008-06-15 05:45:24.750 167 12416.23 24.45 55202.25 88888.00 2008-06-15 05:45:24.875 167 12416.17 24.48 55202.30 88888.00 2008-06-15 05:45:25.000 167 12416.17 24.48 55202.32 88888.00 2008-06-15 05:45:25.125 167 12416.17 24.43 55202.32 88888.00 2008-06-15 05:45:25.250 167 12416.15 24.40 55202.38 88888.00 2008-06-15 05:45:25.375 167 12416.10 24.43 55202.40 88888.00 2008-06-15 05:45:25.500 167 12416.08 24.45 55202.43 88888.00 2008-06-15 05:45:25.625 167 12416.08 24.50 55202.45 88888.00 2008-06-15 05:45:25.750 167 12416.15 24.45 55202.47 88888.00 2008-06-15 05:45:25.875 167 12416.10 24.45 55202.50 88888.00 2008-06-15 05:45:26.000 167 12416.05 24.50 55202.55 88888.00 2008-06-15 05:45:26.125 167 12416.00 24.52 55202.65 88888.00 2008-06-15 05:45:26.250 167 12416.02 24.60 55202.70 88888.00 2008-06-15 05:45:26.375 167 12416.05 24.55 55202.72 88888.00 2008-06-15 05:45:26.500 167 12416.05 24.52 55202.75 88888.00 2008-06-15 05:45:26.625 167 12416.05 24.55 55202.82 88888.00 2008-06-15 05:45:26.750 167 12416.02 24.55 55202.85 88888.00 2008-06-15 05:45:26.875 167 12416.02 24.52 55202.88 88888.00 2008-06-15 05:45:27.000 167 12416.10 24.52 55202.93 88888.00 2008-06-15 05:45:27.125 167 12416.02 24.48 55202.97 88888.00 2008-06-15 05:45:27.250 167 12415.92 24.45 55202.97 88888.00 2008-06-15 05:45:27.375 167 12416.00 24.48 55203.00 88888.00 2008-06-15 05:45:27.500 167 12415.98 24.48 55203.03 88888.00 2008-06-15 05:45:27.625 167 12416.00 24.45 55203.07 88888.00 2008-06-15 05:45:27.750 167 12416.00 24.45 55203.12 88888.00 2008-06-15 05:45:27.875 167 12415.92 24.48 55203.18 88888.00 2008-06-15 05:45:28.000 167 12415.80 24.43 55203.20 88888.00 2008-06-15 05:45:28.125 167 12415.80 24.43 55203.25 88888.00 2008-06-15 05:45:28.250 167 12415.83 24.43 55203.28 88888.00 2008-06-15 05:45:28.375 167 12415.90 24.43 55203.28 88888.00 2008-06-15 05:45:28.500 167 12415.88 24.43 55203.32 88888.00 2008-06-15 05:45:28.625 167 12415.88 24.45 55203.38 88888.00 2008-06-15 05:45:28.750 167 12415.90 24.43 55203.43 88888.00 2008-06-15 05:45:28.875 167 12415.90 24.40 55203.47 88888.00 2008-06-15 05:45:29.000 167 12415.83 24.40 55203.50 88888.00 2008-06-15 05:45:29.125 167 12415.75 24.45 55203.57 88888.00 2008-06-15 05:45:29.250 167 12415.67 24.43 55203.62 88888.00 2008-06-15 05:45:29.375 167 12415.67 24.45 55203.65 88888.00 2008-06-15 05:45:29.500 167 12415.67 24.43 55203.68 88888.00 2008-06-15 05:45:29.625 167 12415.65 24.45 55203.68 88888.00 2008-06-15 05:45:29.750 167 12415.58 24.45 55203.72 88888.00 2008-06-15 05:45:29.875 167 12415.70 24.48 55203.78 88888.00 2008-06-15 05:45:30.000 167 12415.70 24.50 55203.82 88888.00 2008-06-15 05:45:30.125 167 12415.73 24.50 55203.85 88888.00 2008-06-15 05:45:30.250 167 12415.65 24.48 55203.85 88888.00 2008-06-15 05:45:30.375 167 12415.60 24.50 55203.88 88888.00 2008-06-15 05:45:30.500 167 12415.55 24.50 55203.90 88888.00 2008-06-15 05:45:30.625 167 12415.50 24.50 55203.93 88888.00 2008-06-15 05:45:30.750 167 12415.58 24.52 55203.95 88888.00 2008-06-15 05:45:30.875 167 12415.60 24.55 55204.00 88888.00 2008-06-15 05:45:31.000 167 12415.55 24.57 55204.05 88888.00 2008-06-15 05:45:31.125 167 12415.45 24.60 55204.10 88888.00 2008-06-15 05:45:31.250 167 12415.30 24.57 55204.10 88888.00 2008-06-15 05:45:31.375 167 12415.25 24.60 55204.10 88888.00 2008-06-15 05:45:31.500 167 12415.30 24.60 55204.15 88888.00 2008-06-15 05:45:31.625 167 12415.35 24.65 55204.18 88888.00 2008-06-15 05:45:31.750 167 12415.33 24.62 55204.22 88888.00 2008-06-15 05:45:31.875 167 12415.30 24.65 55204.30 88888.00 2008-06-15 05:45:32.000 167 12415.23 24.65 55204.32 88888.00 2008-06-15 05:45:32.125 167 12415.20 24.65 55204.32 88888.00 2008-06-15 05:45:32.250 167 12415.23 24.68 55204.40 88888.00 2008-06-15 05:45:32.375 167 12415.27 24.70 55204.40 88888.00 2008-06-15 05:45:32.500 167 12415.25 24.70 55204.50 88888.00 2008-06-15 05:45:32.625 167 12415.23 24.68 55204.55 88888.00 2008-06-15 05:45:32.750 167 12415.20 24.68 55204.57 88888.00 2008-06-15 05:45:32.875 167 12415.20 24.70 55204.62 88888.00 2008-06-15 05:45:33.000 167 12415.12 24.70 55204.68 88888.00 2008-06-15 05:45:33.125 167 12415.08 24.70 55204.72 88888.00 2008-06-15 05:45:33.250 167 12415.02 24.68 55204.80 88888.00 2008-06-15 05:45:33.375 167 12415.02 24.70 55204.80 88888.00 2008-06-15 05:45:33.500 167 12415.00 24.70 55204.85 88888.00 2008-06-15 05:45:33.625 167 12414.98 24.73 55204.90 88888.00 2008-06-15 05:45:33.750 167 12414.98 24.75 55204.95 88888.00 2008-06-15 05:45:33.875 167 12414.90 24.75 55204.95 88888.00 2008-06-15 05:45:34.000 167 12414.88 24.77 55204.97 88888.00 2008-06-15 05:45:34.125 167 12414.85 24.80 55205.05 88888.00 2008-06-15 05:45:34.250 167 12414.80 24.80 55205.07 88888.00 2008-06-15 05:45:34.375 167 12414.80 24.80 55205.10 88888.00 2008-06-15 05:45:34.500 167 12414.75 24.82 55205.18 88888.00 2008-06-15 05:45:34.625 167 12414.73 24.82 55205.25 88888.00 2008-06-15 05:45:34.750 167 12414.75 24.82 55205.25 88888.00 2008-06-15 05:45:34.875 167 12414.73 24.82 55205.28 88888.00 2008-06-15 05:45:35.000 167 12414.62 24.82 55205.30 88888.00 2008-06-15 05:45:35.125 167 12414.58 24.85 55205.35 88888.00 2008-06-15 05:45:35.250 167 12414.58 24.88 55205.43 88888.00 2008-06-15 05:45:35.375 167 12414.60 24.88 55205.45 88888.00 2008-06-15 05:45:35.500 167 12414.60 24.85 55205.50 88888.00 2008-06-15 05:45:35.625 167 12414.50 24.85 55205.55 88888.00 2008-06-15 05:45:35.750 167 12414.45 24.85 55205.57 88888.00 2008-06-15 05:45:35.875 167 12414.50 24.85 55205.57 88888.00 2008-06-15 05:45:36.000 167 12414.48 24.85 55205.60 88888.00 2008-06-15 05:45:36.125 167 12414.38 24.85 55205.68 88888.00 2008-06-15 05:45:36.250 167 12414.33 24.85 55205.72 88888.00 2008-06-15 05:45:36.375 167 12414.35 24.88 55205.72 88888.00 2008-06-15 05:45:36.500 167 12414.30 24.88 55205.75 88888.00 2008-06-15 05:45:36.625 167 12414.23 24.85 55205.75 88888.00 2008-06-15 05:45:36.750 167 12414.20 24.88 55205.78 88888.00 2008-06-15 05:45:36.875 167 12414.17 24.88 55205.80 88888.00 2008-06-15 05:45:37.000 167 12414.12 24.93 55205.85 88888.00 2008-06-15 05:45:37.125 167 12414.08 24.93 55205.85 88888.00 2008-06-15 05:45:37.250 167 12414.05 24.93 55205.90 88888.00 2008-06-15 05:45:37.375 167 12414.05 24.93 55205.95 88888.00 2008-06-15 05:45:37.500 167 12414.02 24.95 55205.97 88888.00 2008-06-15 05:45:37.625 167 12414.02 24.98 55206.00 88888.00 2008-06-15 05:45:37.750 167 12413.92 24.98 55206.03 88888.00 2008-06-15 05:45:37.875 167 12413.90 24.98 55206.07 88888.00 2008-06-15 05:45:38.000 167 12413.90 24.98 55206.10 88888.00 2008-06-15 05:45:38.125 167 12413.83 25.00 55206.18 88888.00 2008-06-15 05:45:38.250 167 12413.75 25.00 55206.25 88888.00 2008-06-15 05:45:38.375 167 12413.73 25.00 55206.28 88888.00 2008-06-15 05:45:38.500 167 12413.65 25.02 55206.32 88888.00 2008-06-15 05:45:38.625 167 12413.62 25.05 55206.38 88888.00 2008-06-15 05:45:38.750 167 12413.65 25.02 55206.40 88888.00 2008-06-15 05:45:38.875 167 12413.62 25.05 55206.45 88888.00 2008-06-15 05:45:39.000 167 12413.58 25.07 55206.50 88888.00 2008-06-15 05:45:39.125 167 12413.58 25.12 55206.53 88888.00 2008-06-15 05:45:39.250 167 12413.48 25.15 55206.57 88888.00 2008-06-15 05:45:39.375 167 12413.42 25.20 55206.60 88888.00 2008-06-15 05:45:39.500 167 12413.33 25.20 55206.62 88888.00 2008-06-15 05:45:39.625 167 12413.27 25.20 55206.65 88888.00 2008-06-15 05:45:39.750 167 12413.33 25.23 55206.70 88888.00 2008-06-15 05:45:39.875 167 12413.30 25.30 55206.72 88888.00 2008-06-15 05:45:40.000 167 12413.30 25.35 55206.75 88888.00 2008-06-15 05:45:40.125 167 12413.30 25.38 55206.78 88888.00 2008-06-15 05:45:40.250 167 12413.33 25.45 55206.82 88888.00 2008-06-15 05:45:40.375 167 12413.27 25.45 55206.85 88888.00 2008-06-15 05:45:40.500 167 12413.23 25.50 55206.90 88888.00 2008-06-15 05:45:40.625 167 12413.20 25.52 55206.95 88888.00 2008-06-15 05:45:40.750 167 12413.15 25.57 55207.03 88888.00 2008-06-15 05:45:40.875 167 12413.12 25.60 55207.03 88888.00 2008-06-15 05:45:41.000 167 12413.15 25.65 55207.05 88888.00 2008-06-15 05:45:41.125 167 12413.17 25.70 55207.10 88888.00 2008-06-15 05:45:41.250 167 12413.15 25.70 55207.15 88888.00 2008-06-15 05:45:41.375 167 12413.10 25.73 55207.18 88888.00 2008-06-15 05:45:41.500 167 12413.12 25.73 55207.20 88888.00 2008-06-15 05:45:41.625 167 12413.10 25.77 55207.28 88888.00 2008-06-15 05:45:41.750 167 12413.05 25.77 55207.28 88888.00 2008-06-15 05:45:41.875 167 12413.00 25.82 55207.28 88888.00 2008-06-15 05:45:42.000 167 12412.95 25.85 55207.30 88888.00 2008-06-15 05:45:42.125 167 12412.90 25.88 55207.35 88888.00 2008-06-15 05:45:42.250 167 12412.90 25.90 55207.40 88888.00 2008-06-15 05:45:42.375 167 12412.88 25.95 55207.40 88888.00 2008-06-15 05:45:42.500 167 12412.80 25.98 55207.43 88888.00 2008-06-15 05:45:42.625 167 12412.77 26.02 55207.47 88888.00 2008-06-15 05:45:42.750 167 12412.75 26.07 55207.47 88888.00 2008-06-15 05:45:42.875 167 12412.70 26.12 55207.53 88888.00 2008-06-15 05:45:43.000 167 12412.67 26.15 55207.57 88888.00 2008-06-15 05:45:43.125 167 12412.67 26.20 55207.62 88888.00 2008-06-15 05:45:43.250 167 12412.62 26.25 55207.65 88888.00 2008-06-15 05:45:43.375 167 12412.65 26.32 55207.65 88888.00 2008-06-15 05:45:43.500 167 12412.60 26.35 55207.68 88888.00 2008-06-15 05:45:43.625 167 12412.50 26.40 55207.72 88888.00 2008-06-15 05:45:43.750 167 12412.48 26.45 55207.78 88888.00 2008-06-15 05:45:43.875 167 12412.48 26.50 55207.80 88888.00 2008-06-15 05:45:44.000 167 12412.45 26.50 55207.85 88888.00 2008-06-15 05:45:44.125 167 12412.38 26.52 55207.90 88888.00 2008-06-15 05:45:44.250 167 12412.42 26.62 55207.97 88888.00 2008-06-15 05:45:44.375 167 12412.45 26.68 55208.03 88888.00 2008-06-15 05:45:44.500 167 12412.38 26.73 55208.05 88888.00 2008-06-15 05:45:44.625 167 12412.35 26.77 55208.10 88888.00 2008-06-15 05:45:44.750 167 12412.27 26.82 55208.12 88888.00 2008-06-15 05:45:44.875 167 12412.33 26.85 55208.18 88888.00 2008-06-15 05:45:45.000 167 12412.30 26.88 55208.20 88888.00 2008-06-15 05:45:45.125 167 12412.30 26.93 55208.20 88888.00 2008-06-15 05:45:45.250 167 12412.27 26.98 55208.28 88888.00 2008-06-15 05:45:45.375 167 12412.25 27.02 55208.32 88888.00 2008-06-15 05:45:45.500 167 12412.23 27.05 55208.35 88888.00 2008-06-15 05:45:45.625 167 12412.20 27.07 55208.38 88888.00 2008-06-15 05:45:45.750 167 12412.10 27.10 55208.40 88888.00 2008-06-15 05:45:45.875 167 12412.05 27.15 55208.45 88888.00 2008-06-15 05:45:46.000 167 12412.05 27.18 55208.47 88888.00 2008-06-15 05:45:46.125 167 12412.08 27.23 55208.50 88888.00 2008-06-15 05:45:46.250 167 12412.10 27.25 55208.55 88888.00 2008-06-15 05:45:46.375 167 12412.08 27.30 55208.60 88888.00 2008-06-15 05:45:46.500 167 12412.05 27.30 55208.62 88888.00 2008-06-15 05:45:46.625 167 12411.98 27.38 55208.68 88888.00 2008-06-15 05:45:46.750 167 12411.95 27.40 55208.70 88888.00 2008-06-15 05:45:46.875 167 12411.98 27.45 55208.72 88888.00 2008-06-15 05:45:47.000 167 12411.90 27.48 55208.78 88888.00 2008-06-15 05:45:47.125 167 12411.88 27.52 55208.82 88888.00 2008-06-15 05:45:47.250 167 12411.80 27.57 55208.82 88888.00 2008-06-15 05:45:47.375 167 12411.80 27.62 55208.82 88888.00 2008-06-15 05:45:47.500 167 12411.80 27.65 55208.85 88888.00 2008-06-15 05:45:47.625 167 12411.70 27.70 55208.93 88888.00 2008-06-15 05:45:47.750 167 12411.60 27.75 55208.97 88888.00 2008-06-15 05:45:47.875 167 12411.60 27.80 55209.00 88888.00 2008-06-15 05:45:48.000 167 12411.58 27.82 55209.05 88888.00 2008-06-15 05:45:48.125 167 12411.55 27.85 55209.07 88888.00 2008-06-15 05:45:48.250 167 12411.55 27.90 55209.12 88888.00 2008-06-15 05:45:48.375 167 12411.58 27.95 55209.12 88888.00 2008-06-15 05:45:48.500 167 12411.45 27.95 55209.18 88888.00 2008-06-15 05:45:48.625 167 12411.35 28.02 55209.18 88888.00 2008-06-15 05:45:48.750 167 12411.38 28.05 55209.20 88888.00 2008-06-15 05:45:48.875 167 12411.40 28.07 55209.20 88888.00 2008-06-15 05:45:49.000 167 12411.42 28.12 55209.28 88888.00 2008-06-15 05:45:49.125 167 12411.42 28.18 55209.32 88888.00 2008-06-15 05:45:49.250 167 12411.35 28.23 55209.35 88888.00 2008-06-15 05:45:49.375 167 12411.38 28.27 55209.40 88888.00 2008-06-15 05:45:49.500 167 12411.35 28.30 55209.47 88888.00 2008-06-15 05:45:49.625 167 12411.23 28.32 55209.50 88888.00 2008-06-15 05:45:49.750 167 12411.15 28.35 55209.53 88888.00 2008-06-15 05:45:49.875 167 12411.15 28.40 55209.53 88888.00 2008-06-15 05:45:50.000 167 12411.17 28.43 55209.55 88888.00 2008-06-15 05:45:50.125 167 12411.15 28.50 55209.60 88888.00 2008-06-15 05:45:50.250 167 12411.12 28.55 55209.62 88888.00 2008-06-15 05:45:50.375 167 12411.10 28.60 55209.68 88888.00 2008-06-15 05:45:50.500 167 12411.08 28.68 55209.70 88888.00 2008-06-15 05:45:50.625 167 12411.10 28.73 55209.78 88888.00 2008-06-15 05:45:50.750 167 12411.05 28.75 55209.80 88888.00 2008-06-15 05:45:50.875 167 12410.98 28.80 55209.85 88888.00 2008-06-15 05:45:51.000 167 12410.90 28.85 55209.82 88888.00 2008-06-15 05:45:51.125 167 12410.80 28.93 55209.80 88888.00 2008-06-15 05:45:51.250 167 12410.75 28.98 55209.88 88888.00 2008-06-15 05:45:51.375 167 12410.77 29.00 55209.90 88888.00 2008-06-15 05:45:51.500 167 12410.75 29.05 55209.97 88888.00 2008-06-15 05:45:51.625 167 12410.70 29.10 55210.05 88888.00 2008-06-15 05:45:51.750 167 12410.67 29.15 55210.07 88888.00 2008-06-15 05:45:51.875 167 12410.65 29.20 55210.10 88888.00 2008-06-15 05:45:52.000 167 12410.60 29.27 55210.12 88888.00 2008-06-15 05:45:52.125 167 12410.60 29.32 55210.12 88888.00 2008-06-15 05:45:52.250 167 12410.55 29.38 55210.15 88888.00 2008-06-15 05:45:52.375 167 12410.58 29.40 55210.18 88888.00 2008-06-15 05:45:52.500 167 12410.60 29.48 55210.22 88888.00 2008-06-15 05:45:52.625 167 12410.55 29.52 55210.30 88888.00 2008-06-15 05:45:52.750 167 12410.55 29.55 55210.32 88888.00 2008-06-15 05:45:52.875 167 12410.58 29.57 55210.35 88888.00 2008-06-15 05:45:54.000 167 12410.62 29.62 55210.35 88888.00 2008-06-15 05:45:54.125 167 12410.67 29.68 55210.38 88888.00 2008-06-15 05:45:54.250 167 12410.60 29.75 55210.43 88888.00 2008-06-15 05:45:54.375 167 12410.55 29.80 55210.45 88888.00 2008-06-15 05:45:54.500 167 12410.50 29.85 55210.47 88888.00 2008-06-15 05:45:54.625 167 12410.48 29.93 55210.53 88888.00 2008-06-15 05:45:54.750 167 12410.40 29.98 55210.50 88888.00 2008-06-15 05:45:54.875 167 12410.40 30.05 55210.57 88888.00 2008-06-15 05:45:54.000 167 12410.42 30.07 55210.60 88888.00 2008-06-15 05:45:54.125 167 12410.42 30.18 55210.70 88888.00 2008-06-15 05:45:54.250 167 12410.42 30.23 55210.70 88888.00 2008-06-15 05:45:54.375 167 12410.42 30.25 55210.68 88888.00 2008-06-15 05:45:54.500 167 12410.45 30.32 55210.70 88888.00 2008-06-15 05:45:54.625 167 12410.42 30.43 55210.75 88888.00 2008-06-15 05:45:54.750 167 12410.33 30.52 55210.80 88888.00 2008-06-15 05:45:54.875 167 12410.30 30.60 55210.82 88888.00 2008-06-15 05:45:55.000 167 12410.35 30.68 55210.80 88888.00 2008-06-15 05:45:55.125 167 12410.38 30.75 55210.85 88888.00 2008-06-15 05:45:55.250 167 12410.33 30.82 55210.88 88888.00 2008-06-15 05:45:55.375 167 12410.40 30.93 55210.93 88888.00 2008-06-15 05:45:55.500 167 12410.38 31.02 55210.95 88888.00 2008-06-15 05:45:55.625 167 12410.38 31.07 55211.00 88888.00 2008-06-15 05:45:55.750 167 12410.38 31.15 55211.03 88888.00 2008-06-15 05:45:55.875 167 12410.33 31.23 55211.05 88888.00 2008-06-15 05:45:56.000 167 12410.33 31.30 55211.07 88888.00 2008-06-15 05:45:56.125 167 12410.35 31.43 55211.10 88888.00 2008-06-15 05:45:56.250 167 12410.35 31.52 55211.15 88888.00 2008-06-15 05:45:56.375 167 12410.35 31.62 55211.18 88888.00 2008-06-15 05:45:56.500 167 12410.27 31.70 55211.22 88888.00 2008-06-15 05:45:56.625 167 12410.23 31.77 55211.25 88888.00 2008-06-15 05:45:56.750 167 12410.25 31.90 55211.25 88888.00 2008-06-15 05:45:56.875 167 12410.25 31.98 55211.32 88888.00 2008-06-15 05:45:57.000 167 12410.30 32.08 55211.35 88888.00 2008-06-15 05:45:57.125 167 12410.30 32.12 55211.40 88888.00 2008-06-15 05:45:57.250 167 12410.27 32.23 55211.43 88888.00 2008-06-15 05:45:57.375 167 12410.35 32.30 55211.45 88888.00 2008-06-15 05:45:57.500 167 12410.33 32.38 55211.47 88888.00 2008-06-15 05:45:57.625 167 12410.27 32.45 55211.50 88888.00 2008-06-15 05:45:57.750 167 12410.27 32.55 55211.55 88888.00 2008-06-15 05:45:57.875 167 12410.27 32.65 55211.57 88888.00 2008-06-15 05:45:58.000 167 12410.30 32.73 55211.55 88888.00 2008-06-15 05:45:58.125 167 12410.30 32.80 55211.60 88888.00 2008-06-15 05:45:58.250 167 12410.33 32.88 55211.65 88888.00 2008-06-15 05:45:58.375 167 12410.35 32.95 55211.68 88888.00 2008-06-15 05:45:58.500 167 12410.38 33.02 55211.72 88888.00 2008-06-15 05:45:58.625 167 12410.42 33.12 55211.75 88888.00 2008-06-15 05:45:58.750 167 12410.40 33.20 55211.80 88888.00 2008-06-15 05:45:58.875 167 12410.33 33.27 55211.82 88888.00 2008-06-15 05:45:59.000 167 12410.35 33.33 55211.82 88888.00 2008-06-15 05:45:59.125 167 12410.40 33.42 55211.88 88888.00 2008-06-15 05:45:59.250 167 12410.42 33.52 55211.90 88888.00 2008-06-15 05:45:59.375 167 12410.48 33.60 55211.95 88888.00 2008-06-15 05:45:59.500 167 12410.50 33.67 55211.95 88888.00 2008-06-15 05:45:59.625 167 12410.48 33.80 55212.00 88888.00 2008-06-15 05:45:59.750 167 12410.45 33.90 55212.00 88888.00 2008-06-15 05:45:59.875 167 12410.42 33.98 55212.03 88888.00 2008-06-15 05:46:00.000 167 12410.40 34.08 55212.07 88888.00 2008-06-15 05:46:00.125 167 12410.33 34.17 55212.10 88888.00 2008-06-15 05:46:00.250 167 12410.33 34.23 55212.12 88888.00 2008-06-15 05:46:00.375 167 12410.42 34.30 55212.15 88888.00 2008-06-15 05:46:00.500 167 12410.45 34.38 55212.18 88888.00 2008-06-15 05:46:00.625 167 12410.42 34.45 55212.18 88888.00 2008-06-15 05:46:00.750 167 12410.40 34.55 55212.18 88888.00 2008-06-15 05:46:00.875 167 12410.38 34.62 55212.18 88888.00 2008-06-15 05:46:01.000 167 12410.48 34.70 55212.20 88888.00 2008-06-15 05:46:01.125 167 12410.62 34.77 55212.25 88888.00 2008-06-15 05:46:01.250 167 12410.58 34.90 55212.32 88888.00 2008-06-15 05:46:01.375 167 12410.52 34.98 55212.32 88888.00 2008-06-15 05:46:01.500 167 12410.50 35.10 55212.35 88888.00 2008-06-15 05:46:01.625 167 12410.50 35.20 55212.38 88888.00 2008-06-15 05:46:01.750 167 12410.52 35.25 55212.43 88888.00 2008-06-15 05:46:01.875 167 12410.58 35.35 55212.45 88888.00 2008-06-15 05:46:02.000 167 12410.52 35.45 55212.47 88888.00 2008-06-15 05:46:02.125 167 12410.45 35.52 55212.53 88888.00 2008-06-15 05:46:02.250 167 12410.45 35.62 55212.55 88888.00 2008-06-15 05:46:02.375 167 12410.58 35.73 55212.60 88888.00 2008-06-15 05:46:02.500 167 12410.58 35.83 55212.62 88888.00 2008-06-15 05:46:02.625 167 12410.60 35.90 55212.68 88888.00 2008-06-15 05:46:02.750 167 12410.67 35.95 55212.70 88888.00 2008-06-15 05:46:02.875 167 12410.65 36.02 55212.70 88888.00 2008-06-15 05:46:03.000 167 12410.62 36.12 55212.72 88888.00 2008-06-15 05:46:03.125 167 12410.70 36.23 55212.78 88888.00 2008-06-15 05:46:03.250 167 12410.77 36.35 55212.80 88888.00 2008-06-15 05:46:03.375 167 12410.75 36.40 55212.85 88888.00 2008-06-15 05:46:03.500 167 12410.77 36.52 55212.88 88888.00 2008-06-15 05:46:03.625 167 12410.83 36.58 55212.93 88888.00 2008-06-15 05:46:03.750 167 12410.80 36.67 55212.93 88888.00 2008-06-15 05:46:03.875 167 12410.83 36.80 55212.93 88888.00 2008-06-15 05:46:04.000 167 12410.88 36.88 55212.95 88888.00 2008-06-15 05:46:04.125 167 12410.90 36.95 55212.95 88888.00 2008-06-15 05:46:04.250 167 12410.88 37.08 55213.03 88888.00 2008-06-15 05:46:04.375 167 12410.88 37.15 55213.05 88888.00 2008-06-15 05:46:04.500 167 12410.88 37.25 55213.10 88888.00 2008-06-15 05:46:04.625 167 12410.88 37.30 55213.10 88888.00 2008-06-15 05:46:04.750 167 12410.92 37.40 55213.12 88888.00 2008-06-15 05:46:04.875 167 12410.98 37.48 55213.15 88888.00 2008-06-15 05:46:05.000 167 12410.95 37.55 55213.20 88888.00 2008-06-15 05:46:05.125 167 12410.98 37.65 55213.25 88888.00 2008-06-15 05:46:05.250 167 12411.00 37.73 55213.30 88888.00 2008-06-15 05:46:05.375 167 12411.10 37.83 55213.32 88888.00 2008-06-15 05:46:05.500 167 12411.17 37.90 55213.35 88888.00 2008-06-15 05:46:05.625 167 12411.20 38.00 55213.35 88888.00 2008-06-15 05:46:05.750 167 12411.15 38.08 55213.32 88888.00 2008-06-15 05:46:05.875 167 12411.20 38.17 55213.35 88888.00 2008-06-15 05:46:06.000 167 12411.23 38.27 55213.40 88888.00 2008-06-15 05:46:06.125 167 12411.17 38.35 55213.45 88888.00 2008-06-15 05:46:06.250 167 12411.15 38.40 55213.50 88888.00 2008-06-15 05:46:06.375 167 12411.27 38.48 55213.47 88888.00 2008-06-15 05:46:06.500 167 12411.38 38.58 55213.50 88888.00 2008-06-15 05:46:06.625 167 12411.38 38.65 55213.50 88888.00 2008-06-15 05:46:06.750 167 12411.35 38.77 55213.53 88888.00 2008-06-15 05:46:06.875 167 12411.33 38.85 55213.55 88888.00 2008-06-15 05:46:07.000 167 12411.25 38.92 55213.55 88888.00 2008-06-15 05:46:07.125 167 12411.25 39.00 55213.57 88888.00 2008-06-15 05:46:07.250 167 12411.23 39.08 55213.62 88888.00 2008-06-15 05:46:07.375 167 12411.30 39.15 55213.65 88888.00 2008-06-15 05:46:07.500 167 12411.38 39.23 55213.68 88888.00 2008-06-15 05:46:07.625 167 12411.40 39.30 55213.68 88888.00 2008-06-15 05:46:07.750 167 12411.42 39.42 55213.68 88888.00 2008-06-15 05:46:07.875 167 12411.38 39.48 55213.70 88888.00 2008-06-15 05:46:08.000 167 12411.38 39.55 55213.78 88888.00 2008-06-15 05:46:08.125 167 12411.40 39.62 55213.82 88888.00 2008-06-15 05:46:08.250 167 12411.38 39.70 55213.88 88888.00 2008-06-15 05:46:08.375 167 12411.42 39.80 55213.90 88888.00 2008-06-15 05:46:08.500 167 12411.50 39.92 55213.95 88888.00 2008-06-15 05:46:08.625 167 12411.50 40.02 55213.95 88888.00 2008-06-15 05:46:08.750 167 12411.50 40.08 55213.97 88888.00 2008-06-15 05:46:08.875 167 12411.55 40.17 55213.97 88888.00 2008-06-15 05:46:09.000 167 12411.62 40.23 55214.00 88888.00 2008-06-15 05:46:09.125 167 12411.62 40.30 55214.00 88888.00 2008-06-15 05:46:09.250 167 12411.58 40.40 55214.05 88888.00 2008-06-15 05:46:09.375 167 12411.65 40.50 55214.10 88888.00 2008-06-15 05:46:09.500 167 12411.67 40.55 55214.12 88888.00 2008-06-15 05:46:09.625 167 12411.73 40.65 55214.15 88888.00 2008-06-15 05:46:09.750 167 12411.75 40.73 55214.18 88888.00 2008-06-15 05:46:09.875 167 12411.73 40.80 55214.20 88888.00 2008-06-15 05:46:10.000 167 12411.65 40.88 55214.20 88888.00 2008-06-15 05:46:10.125 167 12411.67 40.98 55214.22 88888.00 2008-06-15 05:46:10.250 167 12411.73 41.05 55214.28 88888.00 2008-06-15 05:46:10.375 167 12411.77 41.12 55214.30 88888.00 2008-06-15 05:46:10.500 167 12411.75 41.23 55214.35 88888.00 2008-06-15 05:46:10.625 167 12411.75 41.33 55214.40 88888.00 2008-06-15 05:46:10.750 167 12411.77 41.40 55214.40 88888.00 2008-06-15 05:46:10.875 167 12411.77 41.50 55214.45 88888.00 2008-06-15 05:46:11.000 167 12411.83 41.60 55214.47 88888.00 2008-06-15 05:46:11.125 167 12411.88 41.67 55214.53 88888.00 2008-06-15 05:46:11.250 167 12411.90 41.77 55214.55 88888.00 2008-06-15 05:46:11.375 167 12411.92 41.83 55214.57 88888.00 2008-06-15 05:46:11.500 167 12411.95 41.90 55214.60 88888.00 2008-06-15 05:46:11.625 167 12411.95 42.02 55214.62 88888.00 2008-06-15 05:46:11.750 167 12411.95 42.10 55214.65 88888.00 2008-06-15 05:46:11.875 167 12412.00 42.15 55214.68 88888.00 2008-06-15 05:46:12.000 167 12412.05 42.23 55214.70 88888.00 2008-06-15 05:46:12.125 167 12412.02 42.33 55214.72 88888.00 2008-06-15 05:46:12.250 167 12412.05 42.42 55214.75 88888.00 2008-06-15 05:46:12.375 167 12412.15 42.50 55214.75 88888.00 2008-06-15 05:46:12.500 167 12412.20 42.52 55214.78 88888.00 2008-06-15 05:46:12.625 167 12412.12 42.62 55214.78 88888.00 2008-06-15 05:46:12.750 167 12412.12 42.67 55214.75 88888.00 2008-06-15 05:46:12.875 167 12412.23 42.80 55214.78 88888.00 2008-06-15 05:46:13.000 167 12412.27 42.90 55214.80 88888.00 2008-06-15 05:46:13.125 167 12412.27 42.98 55214.82 88888.00 2008-06-15 05:46:13.250 167 12412.30 43.08 55214.88 88888.00 2008-06-15 05:46:13.375 167 12412.40 43.15 55214.88 88888.00 2008-06-15 05:46:13.500 167 12412.48 43.23 55214.88 88888.00 2008-06-15 05:46:13.625 167 12412.62 43.33 55214.90 88888.00 2008-06-15 05:46:13.750 167 12412.62 43.40 55214.93 88888.00 2008-06-15 05:46:13.875 167 12412.55 43.50 55214.95 88888.00 2008-06-15 05:46:14.000 167 12412.60 43.60 55214.95 88888.00 2008-06-15 05:46:14.125 167 12412.62 43.67 55214.97 88888.00 2008-06-15 05:46:14.250 167 12412.67 43.77 55215.05 88888.00 2008-06-15 05:46:14.375 167 12412.77 43.88 55215.10 88888.00 2008-06-15 05:46:14.500 167 12412.77 43.95 55215.07 88888.00 2008-06-15 05:46:14.625 167 12412.77 44.02 55215.12 88888.00 2008-06-15 05:46:14.750 167 12412.80 44.15 55215.12 88888.00 2008-06-15 05:46:14.875 167 12412.92 44.25 55215.18 88888.00 2008-06-15 05:46:15.000 167 12412.98 44.35 55215.20 88888.00 2008-06-15 05:46:15.125 167 12412.92 44.38 55215.20 88888.00 2008-06-15 05:46:15.250 167 12412.92 44.48 55215.22 88888.00 2008-06-15 05:46:15.375 167 12413.00 44.60 55215.28 88888.00 2008-06-15 05:46:15.500 167 12413.02 44.67 55215.32 88888.00 2008-06-15 05:46:15.625 167 12413.10 44.77 55215.40 88888.00 2008-06-15 05:46:15.750 167 12413.12 44.88 55215.40 88888.00 2008-06-15 05:46:15.875 167 12413.17 44.92 55215.35 88888.00 2008-06-15 05:46:16.000 167 12413.17 45.00 55215.35 88888.00 2008-06-15 05:46:16.125 167 12413.17 45.10 55215.40 88888.00 2008-06-15 05:46:16.250 167 12413.23 45.17 55215.47 88888.00 2008-06-15 05:46:16.375 167 12413.27 45.27 55215.45 88888.00 2008-06-15 05:46:16.500 167 12413.35 45.40 55215.50 88888.00 2008-06-15 05:46:16.625 167 12413.38 45.52 55215.53 88888.00 2008-06-15 05:46:16.750 167 12413.40 45.58 55215.55 88888.00 2008-06-15 05:46:16.875 167 12413.42 45.65 55215.55 88888.00 2008-06-15 05:46:17.000 167 12413.48 45.73 55215.57 88888.00 2008-06-15 05:46:17.125 167 12413.42 45.80 55215.62 88888.00 2008-06-15 05:46:17.250 167 12413.45 45.90 55215.65 88888.00 2008-06-15 05:46:17.375 167 12413.52 46.00 55215.68 88888.00 2008-06-15 05:46:17.500 167 12413.52 46.12 55215.68 88888.00 2008-06-15 05:46:17.625 167 12413.55 46.20 55215.68 88888.00 2008-06-15 05:46:17.750 167 12413.58 46.27 55215.70 88888.00 2008-06-15 05:46:17.875 167 12413.67 46.35 55215.78 88888.00 2008-06-15 05:46:18.000 167 12413.70 46.45 55215.82 88888.00 2008-06-15 05:46:18.125 167 12413.73 46.52 55215.82 88888.00 2008-06-15 05:46:18.250 167 12413.70 46.60 55215.85 88888.00 2008-06-15 05:46:18.375 167 12413.75 46.62 55215.82 88888.00 2008-06-15 05:46:18.500 167 12413.77 46.70 55215.82 88888.00 2008-06-15 05:46:18.625 167 12413.80 46.80 55215.88 88888.00 2008-06-15 05:46:18.750 167 12413.75 46.90 55215.90 88888.00 2008-06-15 05:46:18.875 167 12413.80 46.98 55215.95 88888.00 2008-06-15 05:46:19.000 167 12413.83 47.05 55215.97 88888.00 2008-06-15 05:46:19.125 167 12413.88 47.10 55215.97 88888.00 2008-06-15 05:46:19.250 167 12413.90 47.17 55216.00 88888.00 2008-06-15 05:46:19.375 167 12413.95 47.25 55216.00 88888.00 2008-06-15 05:46:19.500 167 12413.95 47.30 55216.00 88888.00 2008-06-15 05:46:19.625 167 12413.92 47.38 55216.05 88888.00 2008-06-15 05:46:19.750 167 12413.98 47.45 55216.07 88888.00 2008-06-15 05:46:19.875 167 12414.05 47.52 55216.07 88888.00 2008-06-15 05:46:20.000 167 12414.15 47.60 55216.07 88888.00 2008-06-15 05:46:20.125 167 12414.23 47.65 55216.12 88888.00 2008-06-15 05:46:20.250 167 12414.20 47.73 55216.18 88888.00 2008-06-15 05:46:20.375 167 12414.25 47.80 55216.18 88888.00 2008-06-15 05:46:20.500 167 12414.20 47.85 55216.20 88888.00 2008-06-15 05:46:20.625 167 12414.20 47.92 55216.22 88888.00 2008-06-15 05:46:20.750 167 12414.20 48.00 55216.28 88888.00 2008-06-15 05:46:20.875 167 12414.27 48.05 55216.30 88888.00 2008-06-15 05:46:21.000 167 12414.42 48.10 55216.30 88888.00 2008-06-15 05:46:21.125 167 12414.50 48.20 55216.32 88888.00 2008-06-15 05:46:21.250 167 12414.48 48.25 55216.38 88888.00 2008-06-15 05:46:21.375 167 12414.52 48.33 55216.40 88888.00 2008-06-15 05:46:21.500 167 12414.62 48.40 55216.43 88888.00 2008-06-15 05:46:21.625 167 12414.70 48.45 55216.45 88888.00 2008-06-15 05:46:21.750 167 12414.73 48.52 55216.45 88888.00 2008-06-15 05:46:21.875 167 12414.65 48.60 55216.47 88888.00 2008-06-15 05:46:22.000 167 12414.62 48.67 55216.47 88888.00 2008-06-15 05:46:22.125 167 12414.70 48.75 55216.50 88888.00 2008-06-15 05:46:22.250 167 12414.75 48.83 55216.53 88888.00 2008-06-15 05:46:22.375 167 12414.85 48.88 55216.57 88888.00 2008-06-15 05:46:22.500 167 12414.90 48.95 55216.62 88888.00 2008-06-15 05:46:22.625 167 12414.95 49.05 55216.68 88888.00 2008-06-15 05:46:22.750 167 12414.98 49.12 55216.72 88888.00 2008-06-15 05:46:22.875 167 12415.02 49.20 55216.72 88888.00 2008-06-15 05:46:23.000 167 12415.08 49.27 55216.72 88888.00 2008-06-15 05:46:23.125 167 12415.10 49.33 55216.72 88888.00 2008-06-15 05:46:23.250 167 12415.15 49.38 55216.78 88888.00 2008-06-15 05:46:23.375 167 12415.25 49.42 55216.78 88888.00 2008-06-15 05:46:23.500 167 12415.23 49.50 55216.80 88888.00 2008-06-15 05:46:23.625 167 12415.25 49.52 55216.80 88888.00 2008-06-15 05:46:23.750 167 12415.20 49.58 55216.80 88888.00 2008-06-15 05:46:23.875 167 12415.23 49.65 55216.82 88888.00 2008-06-15 05:46:24.000 167 12415.25 49.73 55216.85 88888.00 2008-06-15 05:46:24.125 167 12415.27 49.77 55216.88 88888.00 2008-06-15 05:46:24.250 167 12415.33 49.83 55216.93 88888.00 2008-06-15 05:46:24.375 167 12415.38 49.90 55216.90 88888.00 2008-06-15 05:46:24.500 167 12415.42 49.95 55216.90 88888.00 2008-06-15 05:46:24.625 167 12415.52 49.95 55216.90 88888.00 2008-06-15 05:46:24.750 167 12415.50 50.00 55216.93 88888.00 2008-06-15 05:46:24.875 167 12415.52 50.08 55216.93 88888.00 2008-06-15 05:46:25.000 167 12415.62 50.15 55217.00 88888.00 2008-06-15 05:46:25.125 167 12415.65 50.20 55217.05 88888.00 2008-06-15 05:46:25.250 167 12415.62 50.23 55217.05 88888.00 2008-06-15 05:46:25.375 167 12415.75 50.27 55217.03 88888.00 2008-06-15 05:46:25.500 167 12415.85 50.33 55217.05 88888.00 2008-06-15 05:46:25.625 167 12415.90 50.38 55217.12 88888.00 2008-06-15 05:46:25.750 167 12415.92 50.40 55217.15 88888.00 2008-06-15 05:46:25.875 167 12415.88 50.40 55217.15 88888.00 2008-06-15 05:46:26.000 167 12415.80 50.45 55217.18 88888.00 2008-06-15 05:46:26.125 167 12415.80 50.50 55217.22 88888.00 2008-06-15 05:46:26.250 167 12415.85 50.55 55217.28 88888.00 2008-06-15 05:46:26.375 167 12415.95 50.60 55217.30 88888.00 2008-06-15 05:46:26.500 167 12416.00 50.65 55217.32 88888.00 2008-06-15 05:46:26.625 167 12416.02 50.67 55217.38 88888.00 2008-06-15 05:46:26.750 167 12416.02 50.75 55217.40 88888.00 2008-06-15 05:46:26.875 167 12416.02 50.77 55217.43 88888.00 2008-06-15 05:46:27.000 167 12416.05 50.88 55217.45 88888.00 2008-06-15 05:46:27.125 167 12416.08 50.90 55217.47 88888.00 2008-06-15 05:46:27.250 167 12416.12 50.90 55217.50 88888.00 2008-06-15 05:46:27.375 167 12416.17 50.92 55217.53 88888.00 2008-06-15 05:46:27.500 167 12416.20 50.95 55217.53 88888.00 2008-06-15 05:46:27.625 167 12416.25 51.02 55217.57 88888.00 2008-06-15 05:46:27.750 167 12416.30 51.10 55217.60 88888.00 2008-06-15 05:46:27.875 167 12416.33 51.17 55217.62 88888.00 2008-06-15 05:46:28.000 167 12416.35 51.20 55217.65 88888.00 2008-06-15 05:46:28.125 167 12416.40 51.23 55217.68 88888.00 2008-06-15 05:46:28.250 167 12416.42 51.27 55217.70 88888.00 2008-06-15 05:46:28.375 167 12416.48 51.33 55217.72 88888.00 2008-06-15 05:46:28.500 167 12416.48 51.40 55217.78 88888.00 2008-06-15 05:46:28.625 167 12416.50 51.45 55217.80 88888.00 2008-06-15 05:46:28.750 167 12416.48 51.48 55217.80 88888.00 2008-06-15 05:46:28.875 167 12416.52 51.50 55217.85 88888.00 2008-06-15 05:46:29.000 167 12416.58 51.52 55217.88 88888.00 2008-06-15 05:46:29.125 167 12416.58 51.55 55217.90 88888.00 2008-06-15 05:46:29.250 167 12416.65 51.60 55217.93 88888.00 2008-06-15 05:46:29.375 167 12416.75 51.65 55217.93 88888.00 2008-06-15 05:46:29.500 167 12416.75 51.65 55217.95 88888.00 2008-06-15 05:46:29.625 167 12416.80 51.70 55218.00 88888.00 2008-06-15 05:46:29.750 167 12416.83 51.73 55218.05 88888.00 2008-06-15 05:46:29.875 167 12416.90 51.75 55218.07 88888.00 2008-06-15 05:46:30.000 167 12416.90 51.75 55218.07 88888.00 2008-06-15 05:46:30.125 167 12416.90 51.77 55218.07 88888.00 2008-06-15 05:46:30.250 167 12416.92 51.77 55218.07 88888.00 2008-06-15 05:46:30.375 167 12416.98 51.80 55218.10 88888.00 2008-06-15 05:46:30.500 167 12416.98 51.83 55218.10 88888.00 2008-06-15 05:46:30.625 167 12417.05 51.88 55218.12 88888.00 2008-06-15 05:46:30.750 167 12417.10 51.88 55218.12 88888.00 2008-06-15 05:46:30.875 167 12417.20 51.90 55218.15 88888.00 2008-06-15 05:46:31.000 167 12417.25 51.90 55218.20 88888.00 2008-06-15 05:46:31.125 167 12417.27 51.95 55218.22 88888.00 2008-06-15 05:46:31.250 167 12417.25 51.98 55218.25 88888.00 2008-06-15 05:46:31.375 167 12417.25 51.95 55218.28 88888.00 2008-06-15 05:46:31.500 167 12417.27 51.95 55218.28 88888.00 2008-06-15 05:46:31.625 167 12417.30 51.98 55218.32 88888.00 2008-06-15 05:46:31.750 167 12417.38 52.00 55218.35 88888.00 2008-06-15 05:46:31.875 167 12417.40 52.05 55218.35 88888.00 2008-06-15 05:46:32.000 167 12417.38 52.02 55218.38 88888.00 2008-06-15 05:46:32.125 167 12417.35 52.05 55218.40 88888.00 2008-06-15 05:46:32.250 167 12417.40 52.08 55218.45 88888.00 2008-06-15 05:46:32.375 167 12417.48 52.08 55218.50 88888.00 2008-06-15 05:46:32.500 167 12417.45 52.12 55218.53 88888.00 2008-06-15 05:46:32.625 167 12417.45 52.17 55218.57 88888.00 2008-06-15 05:46:32.750 167 12417.55 52.20 55218.62 88888.00 2008-06-15 05:46:32.875 167 12417.58 52.15 55218.68 88888.00 2008-06-15 05:46:33.000 167 12417.58 52.17 55218.68 88888.00 2008-06-15 05:46:33.125 167 12417.52 52.17 55218.68 88888.00 2008-06-15 05:46:33.250 167 12417.50 52.15 55218.70 88888.00 2008-06-15 05:46:33.375 167 12417.50 52.15 55218.75 88888.00 2008-06-15 05:46:33.500 167 12417.48 52.17 55218.75 88888.00 2008-06-15 05:46:33.625 167 12417.50 52.17 55218.80 88888.00 2008-06-15 05:46:33.750 167 12417.48 52.23 55218.88 88888.00 2008-06-15 05:46:33.875 167 12417.50 52.20 55218.90 88888.00 2008-06-15 05:46:34.000 167 12417.58 52.17 55218.88 88888.00 2008-06-15 05:46:34.125 167 12417.62 52.20 55218.93 88888.00 2008-06-15 05:46:34.250 167 12417.55 52.20 55218.95 88888.00 2008-06-15 05:46:34.375 167 12417.58 52.17 55218.97 88888.00 2008-06-15 05:46:34.500 167 12417.62 52.17 55218.97 88888.00 2008-06-15 05:46:34.625 167 12417.65 52.20 55219.05 88888.00 2008-06-15 05:46:34.750 167 12417.62 52.20 55219.10 88888.00 2008-06-15 05:46:34.875 167 12417.58 52.20 55219.10 88888.00 2008-06-15 05:46:35.000 167 12417.60 52.20 55219.18 88888.00 2008-06-15 05:46:35.125 167 12417.67 52.17 55219.20 88888.00 2008-06-15 05:46:35.250 167 12417.73 52.20 55219.22 88888.00 2008-06-15 05:46:35.375 167 12417.73 52.20 55219.22 88888.00 2008-06-15 05:46:35.500 167 12417.73 52.17 55219.28 88888.00 2008-06-15 05:46:35.625 167 12417.75 52.23 55219.32 88888.00 2008-06-15 05:46:35.750 167 12417.73 52.23 55219.35 88888.00 2008-06-15 05:46:35.875 167 12417.70 52.17 55219.38 88888.00 2008-06-15 05:46:36.000 167 12417.75 52.20 55219.43 88888.00 2008-06-15 05:46:36.125 167 12417.83 52.25 55219.47 88888.00 2008-06-15 05:46:36.250 167 12417.77 52.27 55219.45 88888.00 2008-06-15 05:46:36.375 167 12417.77 52.25 55219.45 88888.00 2008-06-15 05:46:36.500 167 12417.83 52.25 55219.47 88888.00 2008-06-15 05:46:36.625 167 12417.90 52.27 55219.47 88888.00 2008-06-15 05:46:36.750 167 12417.95 52.27 55219.53 88888.00 2008-06-15 05:46:36.875 167 12417.98 52.30 55219.55 88888.00 2008-06-15 05:46:37.000 167 12417.90 52.27 55219.55 88888.00 2008-06-15 05:46:37.125 167 12417.80 52.30 55219.57 88888.00 2008-06-15 05:46:37.250 167 12417.88 52.30 55219.62 88888.00 2008-06-15 05:46:37.375 167 12417.98 52.35 55219.65 88888.00 2008-06-15 05:46:37.500 167 12417.95 52.35 55219.68 88888.00 2008-06-15 05:46:37.625 167 12417.90 52.35 55219.68 88888.00 2008-06-15 05:46:37.750 167 12417.90 52.38 55219.70 88888.00 2008-06-15 05:46:37.875 167 12417.92 52.42 55219.78 88888.00 2008-06-15 05:46:38.000 167 12417.95 52.40 55219.80 88888.00 2008-06-15 05:46:38.125 167 12417.92 52.38 55219.82 88888.00 2008-06-15 05:46:38.250 167 12418.00 52.42 55219.88 88888.00 2008-06-15 05:46:38.375 167 12418.00 52.45 55219.90 88888.00 2008-06-15 05:46:38.500 167 12418.00 52.45 55219.95 88888.00 2008-06-15 05:46:38.625 167 12418.00 52.48 55219.97 88888.00 2008-06-15 05:46:38.750 167 12417.98 52.50 55220.00 88888.00 2008-06-15 05:46:38.875 167 12417.95 52.50 55220.03 88888.00 2008-06-15 05:46:39.000 167 12417.95 52.52 55220.03 88888.00 2008-06-15 05:46:39.125 167 12417.98 52.50 55220.07 88888.00 2008-06-15 05:46:39.250 167 12417.95 52.50 55220.12 88888.00 2008-06-15 05:46:39.375 167 12417.90 52.52 55220.15 88888.00 2008-06-15 05:46:39.500 167 12417.88 52.55 55220.18 88888.00 2008-06-15 05:46:39.625 167 12417.98 52.55 55220.22 88888.00 2008-06-15 05:46:39.750 167 12418.05 52.55 55220.20 88888.00 2008-06-15 05:46:39.875 167 12417.98 52.55 55220.25 88888.00 2008-06-15 05:46:40.000 167 12417.95 52.55 55220.28 88888.00 2008-06-15 05:46:40.125 167 12417.92 52.58 55220.32 88888.00 2008-06-15 05:46:40.250 167 12417.95 52.58 55220.38 88888.00 2008-06-15 05:46:40.375 167 12417.98 52.60 55220.38 88888.00 2008-06-15 05:46:40.500 167 12418.02 52.60 55220.40 88888.00 2008-06-15 05:46:40.625 167 12418.05 52.62 55220.45 88888.00 2008-06-15 05:46:40.750 167 12418.08 52.62 55220.50 88888.00 2008-06-15 05:46:40.875 167 12418.05 52.65 55220.53 88888.00 2008-06-15 05:46:41.000 167 12418.08 52.65 55220.57 88888.00 2008-06-15 05:46:41.125 167 12418.08 52.67 55220.60 88888.00 2008-06-15 05:46:41.250 167 12418.00 52.65 55220.60 88888.00 2008-06-15 05:46:41.375 167 12418.02 52.65 55220.62 88888.00 2008-06-15 05:46:41.500 167 12418.05 52.65 55220.65 88888.00 2008-06-15 05:46:41.625 167 12418.05 52.70 55220.72 88888.00 2008-06-15 05:46:41.750 167 12418.10 52.70 55220.72 88888.00 2008-06-15 05:46:41.875 167 12418.15 52.73 55220.75 88888.00 2008-06-15 05:46:42.000 167 12418.20 52.73 55220.75 88888.00 2008-06-15 05:46:42.125 167 12418.25 52.70 55220.80 88888.00 2008-06-15 05:46:42.250 167 12418.17 52.70 55220.80 88888.00 2008-06-15 05:46:42.375 167 12418.17 52.73 55220.82 88888.00 2008-06-15 05:46:42.500 167 12418.17 52.75 55220.80 88888.00 2008-06-15 05:46:42.625 167 12418.23 52.73 55220.82 88888.00 2008-06-15 05:46:42.750 167 12418.27 52.73 55220.85 88888.00 2008-06-15 05:46:42.875 167 12418.23 52.73 55220.88 88888.00 2008-06-15 05:46:43.000 167 12418.20 52.73 55220.88 88888.00 2008-06-15 05:46:43.125 167 12418.23 52.75 55220.90 88888.00 2008-06-15 05:46:43.250 167 12418.25 52.75 55220.93 88888.00 2008-06-15 05:46:43.375 167 12418.27 52.77 55220.93 88888.00 2008-06-15 05:46:43.500 167 12418.27 52.75 55220.95 88888.00 2008-06-15 05:46:43.625 167 12418.35 52.77 55221.03 88888.00 2008-06-15 05:46:43.750 167 12418.35 52.77 55221.05 88888.00 2008-06-15 05:46:43.875 167 12418.35 52.80 55221.10 88888.00 2008-06-15 05:46:44.000 167 12418.38 52.80 55221.10 88888.00 2008-06-15 05:46:44.125 167 12418.40 52.77 55221.10 88888.00 2008-06-15 05:46:44.250 167 12418.35 52.83 55221.15 88888.00 2008-06-15 05:46:44.375 167 12418.40 52.85 55221.20 88888.00 2008-06-15 05:46:44.500 167 12418.45 52.88 55221.22 88888.00 2008-06-15 05:46:44.625 167 12418.48 52.85 55221.22 88888.00 2008-06-15 05:46:44.750 167 12418.48 52.88 55221.28 88888.00 2008-06-15 05:46:44.875 167 12418.45 52.90 55221.32 88888.00 2008-06-15 05:46:45.000 167 12418.45 52.92 55221.32 88888.00 2008-06-15 05:46:45.125 167 12418.48 52.92 55221.35 88888.00 2008-06-15 05:46:45.250 167 12418.52 52.95 55221.35 88888.00 2008-06-15 05:46:45.375 167 12418.62 52.95 55221.40 88888.00 2008-06-15 05:46:45.500 167 12418.65 52.98 55221.47 88888.00 2008-06-15 05:46:45.625 167 12418.65 52.98 55221.47 88888.00 2008-06-15 05:46:45.750 167 12418.65 53.00 55221.50 88888.00 2008-06-15 05:46:45.875 167 12418.73 53.02 55221.53 88888.00 2008-06-15 05:46:46.000 167 12418.75 53.02 55221.50 88888.00 2008-06-15 05:46:46.125 167 12418.73 53.02 55221.53 88888.00 2008-06-15 05:46:46.250 167 12418.67 53.05 55221.57 88888.00 2008-06-15 05:46:46.375 167 12418.75 53.08 55221.57 88888.00 2008-06-15 05:46:46.500 167 12418.77 53.10 55221.60 88888.00 2008-06-15 05:46:46.625 167 12418.77 53.10 55221.65 88888.00 2008-06-15 05:46:46.750 167 12418.85 53.10 55221.68 88888.00 2008-06-15 05:46:46.875 167 12418.90 53.12 55221.72 88888.00 2008-06-15 05:46:47.000 167 12418.90 53.12 55221.70 88888.00 2008-06-15 05:46:47.125 167 12418.90 53.12 55221.75 88888.00 2008-06-15 05:46:47.250 167 12418.92 53.17 55221.78 88888.00 2008-06-15 05:46:47.375 167 12419.02 53.20 55221.80 88888.00 2008-06-15 05:46:47.500 167 12419.05 53.20 55221.80 88888.00 2008-06-15 05:46:47.625 167 12419.05 53.23 55221.85 88888.00 2008-06-15 05:46:47.750 167 12419.05 53.25 55221.88 88888.00 2008-06-15 05:46:47.875 167 12419.08 53.23 55221.90 88888.00 2008-06-15 05:46:48.000 167 12419.10 53.25 55221.90 88888.00 2008-06-15 05:46:48.125 167 12419.10 53.30 55221.90 88888.00 2008-06-15 05:46:48.250 167 12419.17 53.27 55221.93 88888.00 2008-06-15 05:46:48.375 167 12419.20 53.27 55221.90 88888.00 2008-06-15 05:46:48.500 167 12419.17 53.27 55221.93 88888.00 2008-06-15 05:46:48.625 167 12419.23 53.33 55221.95 88888.00 2008-06-15 05:46:48.750 167 12419.27 53.35 55221.97 88888.00 2008-06-15 05:46:48.875 167 12419.25 53.35 55221.97 88888.00 2008-06-15 05:46:49.000 167 12419.27 53.35 55222.03 88888.00 2008-06-15 05:46:49.125 167 12419.35 53.35 55222.05 88888.00 2008-06-15 05:46:49.250 167 12419.40 53.40 55222.10 88888.00 2008-06-15 05:46:49.375 167 12419.38 53.40 55222.07 88888.00 2008-06-15 05:46:49.500 167 12419.35 53.45 55222.12 88888.00 2008-06-15 05:46:49.625 167 12419.38 53.48 55222.20 88888.00 2008-06-15 05:46:49.750 167 12419.42 53.50 55222.20 88888.00 2008-06-15 05:46:49.875 167 12419.45 53.50 55222.20 88888.00 2008-06-15 05:46:50.000 167 12419.42 53.50 55222.20 88888.00 2008-06-15 05:46:50.125 167 12419.50 53.52 55222.22 88888.00 2008-06-15 05:46:50.250 167 12419.52 53.52 55222.28 88888.00 2008-06-15 05:46:50.375 167 12419.62 53.55 55222.32 88888.00 2008-06-15 05:46:50.500 167 12419.62 53.58 55222.40 88888.00 2008-06-15 05:46:50.625 167 12419.65 53.60 55222.38 88888.00 2008-06-15 05:46:50.750 167 12419.67 53.60 55222.43 88888.00 2008-06-15 05:46:50.875 167 12419.65 53.62 55222.43 88888.00 2008-06-15 05:46:51.000 167 12419.65 53.65 55222.47 88888.00 2008-06-15 05:46:51.125 167 12419.67 53.65 55222.47 88888.00 2008-06-15 05:46:51.250 167 12419.67 53.67 55222.50 88888.00 2008-06-15 05:46:51.375 167 12419.70 53.73 55222.53 88888.00 2008-06-15 05:46:51.500 167 12419.75 53.75 55222.55 88888.00 2008-06-15 05:46:51.625 167 12419.73 53.75 55222.60 88888.00 2008-06-15 05:46:51.750 167 12419.77 53.75 55222.62 88888.00 2008-06-15 05:46:51.875 167 12419.85 53.77 55222.65 88888.00 2008-06-15 05:46:52.000 167 12419.88 53.85 55222.65 88888.00 2008-06-15 05:46:52.125 167 12419.90 53.90 55222.68 88888.00 2008-06-15 05:46:52.250 167 12419.95 53.90 55222.70 88888.00 2008-06-15 05:46:52.375 167 12420.00 53.92 55222.70 88888.00 2008-06-15 05:46:52.500 167 12420.00 53.95 55222.72 88888.00 2008-06-15 05:46:52.625 167 12420.05 54.00 55222.78 88888.00 2008-06-15 05:46:52.750 167 12420.15 54.02 55222.80 88888.00 2008-06-15 05:46:52.875 167 12420.15 54.08 55222.80 88888.00 2008-06-15 05:46:53.000 167 12420.15 54.10 55222.85 88888.00 2008-06-15 05:46:53.125 167 12420.20 54.12 55222.90 88888.00 2008-06-15 05:46:53.250 167 12420.23 54.15 55222.93 88888.00 2008-06-15 05:46:53.375 167 12420.27 54.17 55222.90 88888.00 2008-06-15 05:46:53.500 167 12420.25 54.23 55222.93 88888.00 2008-06-15 05:46:53.625 167 12420.23 54.27 55222.95 88888.00 2008-06-15 05:46:53.750 167 12420.30 54.35 55223.00 88888.00 2008-06-15 05:46:53.875 167 12420.38 54.40 55223.00 88888.00 2008-06-15 05:46:54.000 167 12420.42 54.42 55223.05 88888.00 2008-06-15 05:46:54.125 167 12420.40 54.48 55223.10 88888.00 2008-06-15 05:46:54.250 167 12420.45 54.50 55223.12 88888.00 2008-06-15 05:46:54.375 167 12420.45 54.50 55223.10 88888.00 2008-06-15 05:46:54.500 167 12420.50 54.55 55223.07 88888.00 2008-06-15 05:46:54.625 167 12420.58 54.60 55223.10 88888.00 2008-06-15 05:46:54.750 167 12420.65 54.67 55223.18 88888.00 2008-06-15 05:46:54.875 167 12420.65 54.70 55223.15 88888.00 2008-06-15 05:46:55.000 167 12420.60 54.73 55223.15 88888.00 2008-06-15 05:46:55.125 167 12420.55 54.75 55223.15 88888.00 2008-06-15 05:46:55.250 167 12420.55 54.80 55223.18 88888.00 2008-06-15 05:46:55.375 167 12420.60 54.85 55223.22 88888.00 2008-06-15 05:46:55.500 167 12420.67 54.90 55223.25 88888.00 2008-06-15 05:46:55.625 167 12420.62 54.95 55223.25 88888.00 2008-06-15 05:46:55.750 167 12420.62 55.00 55223.25 88888.00 2008-06-15 05:46:55.875 167 12420.67 55.05 55223.28 88888.00 2008-06-15 05:46:56.000 167 12420.75 55.10 55223.32 88888.00 2008-06-15 05:46:56.125 167 12420.83 55.15 55223.38 88888.00 2008-06-15 05:46:56.250 167 12420.88 55.20 55223.43 88888.00 2008-06-15 05:46:56.375 167 12420.85 55.23 55223.45 88888.00 2008-06-15 05:46:56.500 167 12420.83 55.30 55223.50 88888.00 2008-06-15 05:46:56.625 167 12420.90 55.35 55223.57 88888.00 2008-06-15 05:46:56.750 167 12421.02 55.38 55223.60 88888.00 2008-06-15 05:46:56.875 167 12421.02 55.45 55223.60 88888.00 2008-06-15 05:46:57.000 167 12421.05 55.48 55223.60 88888.00 2008-06-15 05:46:57.125 167 12421.05 55.52 55223.65 88888.00 2008-06-15 05:46:57.250 167 12421.00 55.58 55223.68 88888.00 2008-06-15 05:46:57.375 167 12421.00 55.65 55223.65 88888.00 2008-06-15 05:46:57.500 167 12421.05 55.70 55223.65 88888.00 2008-06-15 05:46:57.625 167 12421.12 55.73 55223.68 88888.00 2008-06-15 05:46:57.750 167 12421.12 55.77 55223.72 88888.00 2008-06-15 05:46:57.875 167 12421.20 55.85 55223.72 88888.00 2008-06-15 05:46:58.000 167 12421.23 55.90 55223.75 88888.00 2008-06-15 05:46:58.125 167 12421.25 55.98 55223.78 88888.00 2008-06-15 05:46:58.250 167 12421.27 56.00 55223.85 88888.00 2008-06-15 05:46:58.375 167 12421.30 56.08 55223.88 88888.00 2008-06-15 05:46:58.500 167 12421.27 56.12 55223.88 88888.00 2008-06-15 05:46:58.625 167 12421.30 56.15 55223.90 88888.00 2008-06-15 05:46:58.750 167 12421.35 56.23 55223.95 88888.00 2008-06-15 05:46:58.875 167 12421.40 56.30 55224.00 88888.00 2008-06-15 05:46:59.000 167 12421.45 56.38 55224.00 88888.00 2008-06-15 05:46:59.125 167 12421.48 56.42 55224.03 88888.00 2008-06-15 05:46:59.250 167 12421.45 56.45 55224.05 88888.00 2008-06-15 05:46:59.375 167 12421.42 56.55 55224.10 88888.00 2008-06-15 05:46:59.500 167 12421.45 56.62 55224.10 88888.00 2008-06-15 05:46:59.625 167 12421.55 56.70 55224.12 88888.00 2008-06-15 05:46:59.750 167 12421.60 56.73 55224.18 88888.00 2008-06-15 05:46:59.875 167 12421.65 56.75 55224.18 88888.00 2008-06-15 05:47:00.000 167 12421.65 56.80 55224.20 88888.00 2008-06-15 05:47:00.125 167 12421.62 56.90 55224.28 88888.00 2008-06-15 05:47:00.250 167 12421.60 56.92 55224.28 88888.00 2008-06-15 05:47:00.375 167 12421.60 56.98 55224.28 88888.00 2008-06-15 05:47:00.500 167 12421.65 57.05 55224.30 88888.00 2008-06-15 05:47:00.625 167 12421.73 57.12 55224.30 88888.00 2008-06-15 05:47:00.750 167 12421.73 57.17 55224.32 88888.00 2008-06-15 05:47:00.875 167 12421.75 57.23 55224.32 88888.00 2008-06-15 05:47:01.000 167 12421.77 57.33 55224.38 88888.00 2008-06-15 05:47:01.125 167 12421.83 57.38 55224.40 88888.00 2008-06-15 05:47:01.250 167 12421.85 57.42 55224.35 88888.00 2008-06-15 05:47:01.375 167 12421.90 57.50 55224.38 88888.00 2008-06-15 05:47:01.500 167 12421.95 57.60 55224.43 88888.00 2008-06-15 05:47:01.625 167 12421.98 57.65 55224.45 88888.00 2008-06-15 05:47:01.750 167 12421.95 57.67 55224.45 88888.00 2008-06-15 05:47:01.875 167 12422.00 57.73 55224.50 88888.00 2008-06-15 05:47:02.000 167 12422.12 57.80 55224.55 88888.00 2008-06-15 05:47:02.125 167 12422.20 57.88 55224.57 88888.00 2008-06-15 05:47:02.250 167 12422.15 57.98 55224.62 88888.00 2008-06-15 05:47:02.375 167 12422.10 58.05 55224.68 88888.00 2008-06-15 05:47:02.500 167 12422.17 58.12 55224.70 88888.00 2008-06-15 05:47:02.625 167 12422.25 58.17 55224.72 88888.00 2008-06-15 05:47:02.750 167 12422.33 58.25 55224.78 88888.00 2008-06-15 05:47:02.875 167 12422.38 58.30 55224.80 88888.00 2008-06-15 05:47:03.000 167 12422.38 58.38 55224.78 88888.00 2008-06-15 05:47:03.125 167 12422.42 58.42 55224.80 88888.00 2008-06-15 05:47:03.250 167 12422.45 58.50 55224.80 88888.00 2008-06-15 05:47:03.375 167 12422.50 58.58 55224.82 88888.00 2008-06-15 05:47:03.500 167 12422.52 58.62 55224.85 88888.00 2008-06-15 05:47:03.625 167 12422.62 58.67 55224.88 88888.00 2008-06-15 05:47:03.750 167 12422.73 58.77 55224.90 88888.00 2008-06-15 05:47:03.875 167 12422.80 58.85 55224.95 88888.00 2008-06-15 05:47:04.000 167 12422.85 58.92 55224.97 88888.00 2008-06-15 05:47:04.125 167 12422.80 58.98 55225.00 88888.00 2008-06-15 05:47:04.250 167 12422.75 59.00 55225.03 88888.00 2008-06-15 05:47:04.375 167 12422.80 59.08 55225.05 88888.00 2008-06-15 05:47:04.500 167 12422.83 59.15 55225.10 88888.00 2008-06-15 05:47:04.625 167 12422.83 59.17 55225.12 88888.00 2008-06-15 05:47:04.750 167 12422.85 59.27 55225.12 88888.00 2008-06-15 05:47:04.875 167 12422.90 59.30 55225.18 88888.00 2008-06-15 05:47:05.000 167 12422.90 59.38 55225.18 88888.00 2008-06-15 05:47:05.125 167 12422.95 59.42 55225.25 88888.00 2008-06-15 05:47:05.250 167 12423.02 59.48 55225.28 88888.00 2008-06-15 05:47:05.375 167 12423.12 59.50 55225.32 88888.00 2008-06-15 05:47:05.500 167 12423.15 59.58 55225.38 88888.00 2008-06-15 05:47:05.625 167 12423.15 59.62 55225.40 88888.00 2008-06-15 05:47:05.750 167 12423.17 59.70 55225.43 88888.00 2008-06-15 05:47:05.875 167 12423.20 59.73 55225.43 88888.00 2008-06-15 05:47:06.000 167 12423.25 59.80 55225.47 88888.00 2008-06-15 05:47:06.125 167 12423.30 59.85 55225.50 88888.00 2008-06-15 05:47:06.250 167 12423.27 59.88 55225.50 88888.00 2008-06-15 05:47:06.375 167 12423.27 59.95 55225.47 88888.00 2008-06-15 05:47:06.500 167 12423.33 60.00 55225.53 88888.00 2008-06-15 05:47:06.625 167 12423.38 60.08 55225.55 88888.00 2008-06-15 05:47:06.750 167 12423.42 60.10 55225.57 88888.00 2008-06-15 05:47:06.875 167 12423.52 60.17 55225.60 88888.00 2008-06-15 05:47:07.000 167 12423.67 60.25 55225.60 88888.00 2008-06-15 05:47:07.125 167 12423.67 60.35 55225.62 88888.00 2008-06-15 05:47:07.250 167 12423.73 60.38 55225.65 88888.00 2008-06-15 05:47:07.375 167 12423.83 60.45 55225.65 88888.00 2008-06-15 05:47:07.500 167 12423.92 60.50 55225.68 88888.00 2008-06-15 05:47:07.625 167 12423.98 60.60 55225.70 88888.00 2008-06-15 05:47:07.750 167 12423.98 60.67 55225.72 88888.00 2008-06-15 05:47:07.875 167 12424.05 60.77 55225.72 88888.00 2008-06-15 05:47:08.000 167 12424.12 60.83 55225.78 88888.00 2008-06-15 05:47:08.125 167 12424.20 60.92 55225.80 88888.00 2008-06-15 05:47:08.250 167 12424.25 61.02 55225.85 88888.00 2008-06-15 05:47:08.375 167 12424.33 61.12 55225.90 88888.00 2008-06-15 05:47:08.500 167 12424.38 61.23 55225.95 88888.00 2008-06-15 05:47:08.625 167 12424.42 61.30 55225.95 88888.00 2008-06-15 05:47:08.750 167 12424.48 61.35 55225.97 88888.00 2008-06-15 05:47:08.875 167 12424.60 61.42 55226.03 88888.00 2008-06-15 05:47:09.000 167 12424.70 61.52 55226.03 88888.00 2008-06-15 05:47:09.125 167 12424.77 61.60 55226.03 88888.00 2008-06-15 05:47:09.250 167 12424.83 61.67 55226.07 88888.00 2008-06-15 05:47:09.375 167 12424.83 61.73 55226.07 88888.00 2008-06-15 05:47:09.500 167 12424.90 61.80 55226.10 88888.00 2008-06-15 05:47:09.625 167 12425.00 61.92 55226.15 88888.00 2008-06-15 05:47:09.750 167 12425.08 62.00 55226.20 88888.00 2008-06-15 05:47:09.875 167 12425.08 62.08 55226.18 88888.00 2008-06-15 05:47:10.000 167 12425.15 62.15 55226.20 88888.00 2008-06-15 05:47:10.125 167 12425.27 62.25 55226.22 88888.00 2008-06-15 05:47:10.250 167 12425.33 62.33 55226.22 88888.00 2008-06-15 05:47:10.375 167 12425.40 62.38 55226.25 88888.00 2008-06-15 05:47:10.500 167 12425.48 62.48 55226.28 88888.00 2008-06-15 05:47:10.625 167 12425.60 62.58 55226.32 88888.00 2008-06-15 05:47:10.750 167 12425.65 62.65 55226.32 88888.00 2008-06-15 05:47:10.875 167 12425.70 62.73 55226.35 88888.00 2008-06-15 05:47:11.000 167 12425.77 62.83 55226.43 88888.00 2008-06-15 05:47:11.125 167 12425.88 62.92 55226.45 88888.00 2008-06-15 05:47:11.250 167 12425.95 63.00 55226.45 88888.00 2008-06-15 05:47:11.375 167 12426.10 63.08 55226.50 88888.00 2008-06-15 05:47:11.500 167 12426.12 63.17 55226.50 88888.00 2008-06-15 05:47:11.625 167 12426.17 63.23 55226.47 88888.00 2008-06-15 05:47:11.750 167 12426.25 63.30 55226.50 88888.00 2008-06-15 05:47:11.875 167 12426.30 63.38 55226.55 88888.00 2008-06-15 05:47:12.000 167 12426.33 63.50 55226.60 88888.00 2008-06-15 05:47:12.125 167 12426.45 63.58 55226.60 88888.00 2008-06-15 05:47:12.250 167 12426.55 63.67 55226.57 88888.00 2008-06-15 05:47:12.375 167 12426.62 63.75 55226.57 88888.00 2008-06-15 05:47:12.500 167 12426.65 63.80 55226.60 88888.00 2008-06-15 05:47:12.625 167 12426.70 63.88 55226.60 88888.00 2008-06-15 05:47:12.750 167 12426.83 63.95 55226.65 88888.00 2008-06-15 05:47:12.875 167 12426.85 64.05 55226.68 88888.00 2008-06-15 05:47:13.000 167 12426.98 64.10 55226.65 88888.00 2008-06-15 05:47:13.125 167 12427.12 64.20 55226.68 88888.00 2008-06-15 05:47:13.250 167 12427.17 64.30 55226.72 88888.00 2008-06-15 05:47:13.375 167 12427.27 64.40 55226.70 88888.00 2008-06-15 05:47:13.500 167 12427.42 64.45 55226.72 88888.00 2008-06-15 05:47:13.625 167 12427.58 64.55 55226.72 88888.00 2008-06-15 05:47:13.750 167 12427.67 64.65 55226.75 88888.00 2008-06-15 05:47:13.875 167 12427.70 64.75 55226.78 88888.00 2008-06-15 05:47:14.000 167 12427.77 64.80 55226.80 88888.00 2008-06-15 05:47:14.125 167 12427.92 64.88 55226.82 88888.00 2008-06-15 05:47:14.250 167 12427.98 65.00 55226.88 88888.00 2008-06-15 05:47:14.375 167 12428.05 65.10 55226.90 88888.00 2008-06-15 05:47:14.500 167 12428.10 65.17 55226.93 88888.00 2008-06-15 05:47:14.625 167 12428.15 65.28 55226.97 88888.00 2008-06-15 05:47:14.750 167 12428.20 65.38 55227.00 88888.00 2008-06-15 05:47:14.875 167 12428.23 65.47 55227.00 88888.00 2008-06-15 05:47:15.000 167 12428.25 65.58 55226.97 88888.00 2008-06-15 05:47:15.125 167 12428.38 65.65 55227.05 88888.00 2008-06-15 05:47:15.250 167 12428.45 65.75 55227.07 88888.00 2008-06-15 05:47:15.375 167 12428.60 65.83 55227.07 88888.00 2008-06-15 05:47:15.500 167 12428.67 65.92 55227.07 88888.00 2008-06-15 05:47:15.625 167 12428.73 66.03 55227.12 88888.00 2008-06-15 05:47:15.750 167 12428.80 66.10 55227.15 88888.00 2008-06-15 05:47:15.875 167 12428.88 66.20 55227.15 88888.00 2008-06-15 05:47:16.000 167 12428.92 66.25 55227.18 88888.00 2008-06-15 05:47:16.125 167 12428.98 66.35 55227.20 88888.00 2008-06-15 05:47:16.250 167 12429.12 66.42 55227.22 88888.00 2008-06-15 05:47:16.375 167 12429.15 66.50 55227.25 88888.00 2008-06-15 05:47:16.500 167 12429.27 66.58 55227.28 88888.00 2008-06-15 05:47:16.625 167 12429.45 66.67 55227.30 88888.00 2008-06-15 05:47:16.750 167 12429.52 66.78 55227.32 88888.00 2008-06-15 05:47:16.875 167 12429.58 66.85 55227.35 88888.00 2008-06-15 05:47:17.000 167 12429.70 66.95 55227.38 88888.00 2008-06-15 05:47:17.125 167 12429.85 67.05 55227.40 88888.00 2008-06-15 05:47:17.250 167 12429.95 67.12 55227.43 88888.00 2008-06-15 05:47:17.375 167 12430.00 67.20 55227.43 88888.00 2008-06-15 05:47:17.500 167 12430.08 67.28 55227.45 88888.00 2008-06-15 05:47:17.625 167 12430.20 67.38 55227.50 88888.00 2008-06-15 05:47:17.750 167 12430.25 67.42 55227.47 88888.00 2008-06-15 05:47:17.875 167 12430.30 67.53 55227.47 88888.00 2008-06-15 05:47:18.000 167 12430.40 67.62 55227.50 88888.00 2008-06-15 05:47:18.125 167 12430.48 67.70 55227.50 88888.00 2008-06-15 05:47:18.250 167 12430.55 67.78 55227.55 88888.00 2008-06-15 05:47:18.375 167 12430.65 67.88 55227.57 88888.00 2008-06-15 05:47:18.500 167 12430.75 67.92 55227.55 88888.00 2008-06-15 05:47:18.625 167 12430.83 68.03 55227.55 88888.00 2008-06-15 05:47:18.750 167 12431.00 68.08 55227.55 88888.00 2008-06-15 05:47:18.875 167 12431.10 68.17 55227.57 88888.00 2008-06-15 05:47:19.000 167 12431.23 68.30 55227.60 88888.00 2008-06-15 05:47:19.125 167 12431.25 68.35 55227.57 88888.00 2008-06-15 05:47:19.250 167 12431.25 68.47 55227.62 88888.00 2008-06-15 05:47:19.375 167 12431.35 68.55 55227.65 88888.00 2008-06-15 05:47:19.500 167 12431.45 68.65 55227.68 88888.00 2008-06-15 05:47:19.625 167 12431.60 68.70 55227.70 88888.00 2008-06-15 05:47:19.750 167 12431.77 68.80 55227.72 88888.00 2008-06-15 05:47:19.875 167 12431.85 68.88 55227.72 88888.00 2008-06-15 05:47:20.000 167 12431.95 68.97 55227.72 88888.00 2008-06-15 05:47:20.125 167 12432.02 69.08 55227.80 88888.00 2008-06-15 05:47:20.250 167 12432.12 69.17 55227.85 88888.00 2008-06-15 05:47:20.375 167 12432.25 69.28 55227.88 88888.00 2008-06-15 05:47:20.500 167 12432.38 69.35 55227.90 88888.00 2008-06-15 05:47:20.625 167 12432.45 69.45 55227.93 88888.00 2008-06-15 05:47:20.750 167 12432.60 69.53 55227.95 88888.00 2008-06-15 05:47:20.875 167 12432.65 69.60 55227.93 88888.00 2008-06-15 05:47:21.000 167 12432.75 69.67 55227.95 88888.00 2008-06-15 05:47:21.125 167 12432.83 69.78 55227.97 88888.00 2008-06-15 05:47:21.250 167 12432.85 69.88 55228.03 88888.00 2008-06-15 05:47:21.375 167 12432.98 69.95 55228.07 88888.00 2008-06-15 05:47:21.500 167 12433.05 70.00 55228.07 88888.00 2008-06-15 05:47:21.625 167 12433.15 70.10 55228.07 88888.00 2008-06-15 05:47:21.750 167 12433.30 70.20 55228.10 88888.00 2008-06-15 05:47:21.875 167 12433.42 70.30 55228.10 88888.00 2008-06-15 05:47:22.000 167 12433.52 70.38 55228.12 88888.00 2008-06-15 05:47:22.125 167 12433.58 70.45 55228.15 88888.00 2008-06-15 05:47:22.250 167 12433.62 70.53 55228.18 88888.00 2008-06-15 05:47:22.375 167 12433.75 70.60 55228.18 88888.00 2008-06-15 05:47:22.500 167 12433.85 70.67 55228.20 88888.00 2008-06-15 05:47:22.625 167 12433.98 70.72 55228.20 88888.00 2008-06-15 05:47:22.750 167 12434.12 70.83 55228.25 88888.00 2008-06-15 05:47:22.875 167 12434.27 70.90 55228.28 88888.00 2008-06-15 05:47:23.000 167 12434.33 71.03 55228.30 88888.00 2008-06-15 05:47:23.125 167 12434.42 71.10 55228.35 88888.00 2008-06-15 05:47:23.250 167 12434.58 71.17 55228.35 88888.00 2008-06-15 05:47:23.375 167 12434.62 71.22 55228.35 88888.00 2008-06-15 05:47:23.500 167 12434.70 71.30 55228.40 88888.00 2008-06-15 05:47:23.625 167 12434.80 71.35 55228.43 88888.00 2008-06-15 05:47:23.750 167 12434.88 71.45 55228.45 88888.00 2008-06-15 05:47:23.875 167 12434.98 71.53 55228.45 88888.00 2008-06-15 05:47:24.000 167 12435.17 71.60 55228.47 88888.00 2008-06-15 05:47:24.125 167 12435.27 71.67 55228.50 88888.00 2008-06-15 05:47:24.250 167 12435.33 71.78 55228.53 88888.00 2008-06-15 05:47:24.375 167 12435.38 71.83 55228.53 88888.00 2008-06-15 05:47:24.500 167 12435.50 71.88 55228.53 88888.00 2008-06-15 05:47:24.625 167 12435.62 71.95 55228.50 88888.00 2008-06-15 05:47:24.750 167 12435.73 72.03 55228.53 88888.00 2008-06-15 05:47:24.875 167 12435.83 72.10 55228.55 88888.00 2008-06-15 05:47:25.000 167 12435.90 72.15 55228.55 88888.00 2008-06-15 05:47:25.125 167 12436.05 72.25 55228.60 88888.00 2008-06-15 05:47:25.250 167 12436.15 72.33 55228.62 88888.00 2008-06-15 05:47:25.375 167 12436.35 72.40 55228.65 88888.00 2008-06-15 05:47:25.500 167 12436.42 72.47 55228.68 88888.00 2008-06-15 05:47:25.625 167 12436.55 72.55 55228.72 88888.00 2008-06-15 05:47:25.750 167 12436.67 72.65 55228.72 88888.00 2008-06-15 05:47:25.875 167 12436.73 72.70 55228.72 88888.00 2008-06-15 05:47:26.000 167 12436.83 72.75 55228.78 88888.00 2008-06-15 05:47:26.125 167 12436.90 72.83 55228.78 88888.00 2008-06-15 05:47:26.250 167 12437.02 72.92 55228.85 88888.00 2008-06-15 05:47:26.375 167 12437.20 73.03 55228.88 88888.00 2008-06-15 05:47:26.500 167 12437.33 73.10 55228.90 88888.00 2008-06-15 05:47:26.625 167 12437.45 73.15 55228.95 88888.00 2008-06-15 05:47:26.750 167 12437.52 73.22 55228.97 88888.00 2008-06-15 05:47:26.875 167 12437.60 73.33 55229.00 88888.00 2008-06-15 05:47:27.000 167 12437.70 73.40 55229.03 88888.00 2008-06-15 05:47:27.125 167 12437.83 73.47 55229.05 88888.00 2008-06-15 05:47:27.250 167 12437.88 73.55 55229.07 88888.00 2008-06-15 05:47:27.375 167 12438.02 73.62 55229.10 88888.00 2008-06-15 05:47:27.500 167 12438.17 73.67 55229.10 88888.00 2008-06-15 05:47:27.625 167 12438.30 73.75 55229.15 88888.00 2008-06-15 05:47:27.750 167 12438.38 73.80 55229.15 88888.00 2008-06-15 05:47:27.875 167 12438.45 73.88 55229.15 88888.00 2008-06-15 05:47:28.000 167 12438.50 73.92 55229.18 88888.00 2008-06-15 05:47:28.125 167 12438.58 73.97 55229.22 88888.00 2008-06-15 05:47:28.250 167 12438.67 74.05 55229.22 88888.00 2008-06-15 05:47:28.375 167 12438.83 74.10 55229.22 88888.00 2008-06-15 05:47:28.500 167 12438.88 74.12 55229.25 88888.00 2008-06-15 05:47:28.625 167 12438.92 74.20 55229.32 88888.00 2008-06-15 05:47:28.750 167 12439.00 74.28 55229.38 88888.00 2008-06-15 05:47:28.875 167 12439.10 74.35 55229.40 88888.00 2008-06-15 05:47:29.000 167 12439.20 74.38 55229.43 88888.00 2008-06-15 05:47:29.125 167 12439.33 74.42 55229.47 88888.00 2008-06-15 05:47:29.250 167 12439.38 74.47 55229.47 88888.00 2008-06-15 05:47:29.375 167 12439.50 74.55 55229.50 88888.00 2008-06-15 05:47:29.500 167 12439.62 74.60 55229.55 88888.00 2008-06-15 05:47:29.625 167 12439.73 74.65 55229.60 88888.00 2008-06-15 05:47:29.750 167 12439.83 74.67 55229.62 88888.00 2008-06-15 05:47:29.875 167 12439.85 74.75 55229.62 88888.00 2008-06-15 05:47:30.000 167 12439.92 74.83 55229.65 88888.00 2008-06-15 05:47:30.125 167 12439.98 74.88 55229.72 88888.00 2008-06-15 05:47:30.250 167 12440.05 74.90 55229.75 88888.00 2008-06-15 05:47:30.375 167 12440.15 74.95 55229.75 88888.00 2008-06-15 05:47:30.500 167 12440.20 75.03 55229.78 88888.00 2008-06-15 05:47:30.625 167 12440.17 75.03 55229.82 88888.00 2008-06-15 05:47:30.750 167 12440.27 75.08 55229.85 88888.00 2008-06-15 05:47:30.875 167 12440.42 75.10 55229.88 88888.00 2008-06-15 05:47:31.000 167 12440.52 75.20 55229.90 88888.00 2008-06-15 05:47:31.125 167 12440.60 75.22 55229.93 88888.00 2008-06-15 05:47:31.250 167 12440.62 75.28 55229.95 88888.00 2008-06-15 05:47:31.375 167 12440.67 75.30 55229.97 88888.00 2008-06-15 05:47:31.500 167 12440.75 75.35 55230.00 88888.00 2008-06-15 05:47:31.625 167 12440.83 75.40 55230.05 88888.00 2008-06-15 05:47:31.750 167 12441.00 75.42 55230.10 88888.00 2008-06-15 05:47:31.875 167 12441.08 75.47 55230.15 88888.00 2008-06-15 05:47:32.000 167 12441.15 75.53 55230.15 88888.00 2008-06-15 05:47:32.125 167 12441.30 75.58 55230.20 88888.00 2008-06-15 05:47:32.250 167 12441.35 75.65 55230.30 88888.00 2008-06-15 05:47:32.375 167 12441.45 75.72 55230.35 88888.00 2008-06-15 05:47:32.500 167 12441.52 75.80 55230.38 88888.00 2008-06-15 05:47:32.625 167 12441.52 75.85 55230.43 88888.00 2008-06-15 05:47:32.750 167 12441.50 75.88 55230.43 88888.00 2008-06-15 05:47:32.875 167 12441.60 75.92 55230.47 88888.00 2008-06-15 05:47:33.000 167 12441.75 75.97 55230.47 88888.00 2008-06-15 05:47:33.125 167 12441.83 76.05 55230.55 88888.00 2008-06-15 05:47:33.250 167 12441.83 76.08 55230.60 88888.00 2008-06-15 05:47:33.375 167 12442.00 76.12 55230.62 88888.00 2008-06-15 05:47:33.500 167 12442.12 76.17 55230.68 88888.00 2008-06-15 05:47:33.625 167 12442.23 76.22 55230.70 88888.00 2008-06-15 05:47:33.750 167 12442.30 76.30 55230.72 88888.00 2008-06-15 05:47:33.875 167 12442.35 76.35 55230.72 88888.00 2008-06-15 05:47:34.000 167 12442.48 76.38 55230.75 88888.00 2008-06-15 05:47:34.125 167 12442.62 76.40 55230.80 88888.00 2008-06-15 05:47:34.250 167 12442.73 76.45 55230.82 88888.00 2008-06-15 05:47:34.375 167 12442.83 76.50 55230.88 88888.00 2008-06-15 05:47:34.500 167 12442.95 76.55 55230.93 88888.00 2008-06-15 05:47:34.625 167 12442.95 76.62 55230.95 88888.00 2008-06-15 05:47:34.750 167 12442.95 76.72 55231.00 88888.00 2008-06-15 05:47:34.875 167 12443.02 76.78 55231.05 88888.00 2008-06-15 05:47:35.000 167 12443.15 76.83 55231.07 88888.00 2008-06-15 05:47:35.125 167 12443.23 76.85 55231.10 88888.00 2008-06-15 05:47:35.250 167 12443.25 76.90 55231.15 88888.00 2008-06-15 05:47:35.375 167 12443.33 76.97 55231.15 88888.00 2008-06-15 05:47:35.500 167 12443.45 77.03 55231.18 88888.00 2008-06-15 05:47:35.625 167 12443.58 77.10 55231.20 88888.00 2008-06-15 05:47:35.750 167 12443.67 77.17 55231.25 88888.00 2008-06-15 05:47:35.875 167 12443.80 77.22 55231.30 88888.00 2008-06-15 05:47:36.000 167 12443.85 77.28 55231.35 88888.00 2008-06-15 05:47:36.125 167 12443.90 77.38 55231.38 88888.00 2008-06-15 05:47:36.250 167 12443.95 77.42 55231.38 88888.00 2008-06-15 05:47:36.375 167 12444.02 77.45 55231.40 88888.00 2008-06-15 05:47:36.500 167 12444.10 77.50 55231.45 88888.00 2008-06-15 05:47:36.625 167 12444.17 77.55 55231.50 88888.00 2008-06-15 05:47:36.750 167 12444.23 77.62 55231.53 88888.00 2008-06-15 05:47:36.875 167 12444.33 77.67 55231.55 88888.00 2008-06-15 05:47:37.000 167 12444.48 77.75 55231.53 88888.00 2008-06-15 05:47:37.125 167 12444.60 77.83 55231.57 88888.00 2008-06-15 05:47:37.250 167 12444.70 77.88 55231.60 88888.00 2008-06-15 05:47:37.375 167 12444.75 77.97 55231.62 88888.00 2008-06-15 05:47:37.500 167 12444.83 78.00 55231.68 88888.00 2008-06-15 05:47:37.625 167 12444.92 78.08 55231.70 88888.00 2008-06-15 05:47:37.750 167 12445.00 78.12 55231.72 88888.00 2008-06-15 05:47:37.875 167 12445.10 78.20 55231.78 88888.00 2008-06-15 05:47:38.000 167 12445.20 78.25 55231.88 88888.00 2008-06-15 05:47:38.125 167 12445.33 78.30 55231.90 88888.00 2008-06-15 05:47:38.250 167 12445.40 78.40 55231.97 88888.00 2008-06-15 05:47:38.375 167 12445.42 78.45 55232.00 88888.00 2008-06-15 05:47:38.500 167 12445.55 78.55 55232.05 88888.00 2008-06-15 05:47:38.625 167 12445.62 78.60 55232.07 88888.00 2008-06-15 05:47:38.750 167 12445.65 78.65 55232.12 88888.00 2008-06-15 05:47:38.875 167 12445.75 78.72 55232.12 88888.00 2008-06-15 05:47:39.000 167 12445.92 78.83 55232.15 88888.00 2008-06-15 05:47:39.125 167 12446.02 78.90 55232.20 88888.00 2008-06-15 05:47:39.250 167 12446.02 78.97 55232.22 88888.00 2008-06-15 05:47:39.375 167 12446.10 79.03 55232.30 88888.00 2008-06-15 05:47:39.500 167 12446.17 79.08 55232.30 88888.00 2008-06-15 05:47:39.625 167 12446.30 79.15 55232.32 88888.00 2008-06-15 05:47:39.750 167 12446.42 79.20 55232.38 88888.00 2008-06-15 05:47:39.875 167 12446.48 79.28 55232.40 88888.00 2008-06-15 05:47:40.000 167 12446.52 79.33 55232.43 88888.00 2008-06-15 05:47:40.125 167 12446.60 79.40 55232.47 88888.00 2008-06-15 05:47:40.250 167 12446.75 79.47 55232.53 88888.00 2008-06-15 05:47:40.375 167 12446.80 79.53 55232.55 88888.00 2008-06-15 05:47:40.500 167 12446.75 79.60 55232.60 88888.00 2008-06-15 05:47:40.625 167 12446.88 79.67 55232.65 88888.00 2008-06-15 05:47:40.750 167 12447.05 79.75 55232.70 88888.00 2008-06-15 05:47:40.875 167 12447.15 79.83 55232.72 88888.00 2008-06-15 05:47:41.000 167 12447.20 79.88 55232.75 88888.00 2008-06-15 05:47:41.125 167 12447.23 79.95 55232.78 88888.00 2008-06-15 05:47:41.250 167 12447.30 80.00 55232.82 88888.00 2008-06-15 05:47:41.375 167 12447.40 80.08 55232.82 88888.00 2008-06-15 05:47:41.500 167 12447.52 80.15 55232.90 88888.00 2008-06-15 05:47:41.625 167 12447.67 80.22 55232.93 88888.00 2008-06-15 05:47:41.750 167 12447.80 80.28 55232.95 88888.00 2008-06-15 05:47:41.875 167 12447.88 80.35 55233.00 88888.00 2008-06-15 05:47:42.000 167 12447.90 80.45 55233.03 88888.00 2008-06-15 05:47:42.125 167 12447.95 80.53 55233.03 88888.00 2008-06-15 05:47:42.250 167 12448.05 80.58 55233.05 88888.00 2008-06-15 05:47:42.375 167 12448.15 80.65 55233.10 88888.00 2008-06-15 05:47:42.500 167 12448.23 80.72 55233.12 88888.00 2008-06-15 05:47:42.625 167 12448.40 80.80 55233.15 88888.00 2008-06-15 05:47:42.750 167 12448.58 80.85 55233.20 88888.00 2008-06-15 05:47:42.875 167 12448.70 80.92 55233.20 88888.00 2008-06-15 05:47:43.000 167 12448.80 81.03 55233.22 88888.00 2008-06-15 05:47:43.125 167 12448.88 81.10 55233.28 88888.00 2008-06-15 05:47:43.250 167 12448.88 81.20 55233.35 88888.00 2008-06-15 05:47:43.375 167 12448.98 81.28 55233.38 88888.00 2008-06-15 05:47:43.500 167 12449.08 81.35 55233.40 88888.00 2008-06-15 05:47:43.625 167 12449.10 81.45 55233.45 88888.00 2008-06-15 05:47:43.750 167 12449.17 81.50 55233.47 88888.00 2008-06-15 05:47:43.875 167 12449.30 81.60 55233.53 88888.00 2008-06-15 05:47:44.000 167 12449.48 81.70 55233.55 88888.00 2008-06-15 05:47:44.125 167 12449.58 81.78 55233.60 88888.00 2008-06-15 05:47:44.250 167 12449.70 81.88 55233.65 88888.00 2008-06-15 05:47:44.375 167 12449.85 81.97 55233.70 88888.00 2008-06-15 05:47:44.500 167 12449.95 82.05 55233.75 88888.00 2008-06-15 05:47:44.625 167 12450.02 82.15 55233.80 88888.00 2008-06-15 05:47:44.750 167 12450.12 82.22 55233.82 88888.00 2008-06-15 05:47:44.875 167 12450.17 82.28 55233.85 88888.00 2008-06-15 05:47:45.000 167 12450.30 82.38 55233.88 88888.00 2008-06-15 05:47:45.125 167 12450.45 82.45 55233.90 88888.00 2008-06-15 05:47:45.250 167 12450.55 82.55 55233.95 88888.00 2008-06-15 05:47:45.375 167 12450.60 82.60 55234.00 88888.00 2008-06-15 05:47:45.500 167 12450.73 82.70 55234.05 88888.00 2008-06-15 05:47:45.625 167 12450.80 82.78 55234.07 88888.00 2008-06-15 05:47:45.750 167 12450.88 82.83 55234.15 88888.00 2008-06-15 05:47:45.875 167 12451.02 82.92 55234.15 88888.00 2008-06-15 05:47:46.000 167 12451.15 83.03 55234.15 88888.00 2008-06-15 05:47:46.125 167 12451.25 83.10 55234.20 88888.00 2008-06-15 05:47:46.250 167 12451.35 83.15 55234.22 88888.00 2008-06-15 05:47:46.375 167 12451.45 83.20 55234.25 88888.00 2008-06-15 05:47:46.500 167 12451.50 83.28 55234.30 88888.00 2008-06-15 05:47:46.625 167 12451.60 83.38 55234.38 88888.00 2008-06-15 05:47:46.750 167 12451.70 83.45 55234.40 88888.00 2008-06-15 05:47:46.875 167 12451.77 83.50 55234.43 88888.00 2008-06-15 05:47:47.000 167 12451.85 83.55 55234.47 88888.00 2008-06-15 05:47:47.125 167 12451.92 83.65 55234.55 88888.00 2008-06-15 05:47:47.250 167 12452.02 83.70 55234.57 88888.00 2008-06-15 05:47:47.375 167 12452.15 83.75 55234.60 88888.00 2008-06-15 05:47:47.500 167 12452.23 83.83 55234.60 88888.00 2008-06-15 05:47:47.625 167 12452.27 83.90 55234.68 88888.00 2008-06-15 05:47:47.750 167 12452.38 83.95 55234.75 88888.00 2008-06-15 05:47:47.875 167 12452.42 84.00 55234.80 88888.00 2008-06-15 05:47:48.000 167 12452.48 84.05 55234.80 88888.00 2008-06-15 05:47:48.125 167 12452.58 84.12 55234.82 88888.00 2008-06-15 05:47:48.250 167 12452.70 84.17 55234.88 88888.00 2008-06-15 05:47:48.375 167 12452.77 84.22 55234.88 88888.00 2008-06-15 05:47:48.500 167 12452.83 84.28 55234.93 88888.00 2008-06-15 05:47:48.625 167 12452.88 84.35 55234.97 88888.00 2008-06-15 05:47:48.750 167 12452.98 84.45 55235.00 88888.00 2008-06-15 05:47:48.875 167 12453.08 84.47 55235.05 88888.00 2008-06-15 05:47:49.000 167 12453.12 84.55 55235.07 88888.00 2008-06-15 05:47:49.125 167 12453.20 84.65 55235.15 88888.00 2008-06-15 05:47:49.250 167 12453.27 84.70 55235.20 88888.00 2008-06-15 05:47:49.375 167 12453.38 84.78 55235.20 88888.00 2008-06-15 05:47:49.500 167 12453.48 84.83 55235.22 88888.00 2008-06-15 05:47:49.625 167 12453.62 84.90 55235.28 88888.00 2008-06-15 05:47:49.750 167 12453.73 84.95 55235.35 88888.00 2008-06-15 05:47:49.875 167 12453.77 85.00 55235.40 88888.00 2008-06-15 05:47:50.000 167 12453.85 85.08 55235.40 88888.00 2008-06-15 05:47:50.125 167 12453.95 85.17 55235.45 88888.00 2008-06-15 05:47:50.250 167 12454.05 85.25 55235.50 88888.00 2008-06-15 05:47:50.375 167 12454.12 85.35 55235.53 88888.00 2008-06-15 05:47:50.500 167 12454.17 85.42 55235.57 88888.00 2008-06-15 05:47:50.625 167 12454.30 85.53 55235.65 88888.00 2008-06-15 05:47:50.750 167 12454.40 85.55 55235.70 88888.00 2008-06-15 05:47:50.875 167 12454.45 85.60 55235.78 88888.00 2008-06-15 05:47:51.000 167 12454.50 85.67 55235.80 88888.00 2008-06-15 05:47:51.125 167 12454.50 85.78 55235.85 88888.00 2008-06-15 05:47:51.250 167 12454.55 85.85 55235.93 88888.00 2008-06-15 05:47:51.375 167 12454.62 85.88 55235.95 88888.00 2008-06-15 05:47:51.500 167 12454.75 85.97 55236.03 88888.00 2008-06-15 05:47:51.625 167 12454.85 86.03 55236.05 88888.00 2008-06-15 05:47:51.750 167 12454.95 86.12 55236.07 88888.00 2008-06-15 05:47:51.875 167 12455.05 86.17 55236.10 88888.00 2008-06-15 05:47:52.000 167 12455.08 86.25 55236.15 88888.00 2008-06-15 05:47:52.125 167 12455.15 86.33 55236.18 88888.00 2008-06-15 05:47:52.250 167 12455.23 86.38 55236.22 88888.00 2008-06-15 05:47:52.375 167 12455.35 86.42 55236.28 88888.00 2008-06-15 05:47:52.500 167 12455.50 86.50 55236.32 88888.00 2008-06-15 05:47:52.625 167 12455.52 86.58 55236.38 88888.00 2008-06-15 05:47:52.750 167 12455.55 86.65 55236.43 88888.00 2008-06-15 05:47:52.875 167 12455.67 86.70 55236.47 88888.00 2008-06-15 05:47:53.000 167 12455.80 86.78 55236.53 88888.00 2008-06-15 05:47:53.125 167 12455.83 86.85 55236.57 88888.00 2008-06-15 05:47:53.250 167 12455.83 86.90 55236.62 88888.00 2008-06-15 05:47:53.375 167 12455.90 86.97 55236.65 88888.00 2008-06-15 05:47:53.500 167 12455.95 87.05 55236.72 88888.00 2008-06-15 05:47:53.625 167 12456.05 87.12 55236.78 88888.00 2008-06-15 05:47:53.750 167 12456.12 87.17 55236.80 88888.00 2008-06-15 05:47:53.875 167 12456.27 87.25 55236.85 88888.00 2008-06-15 05:47:54.000 167 12456.38 87.28 55236.90 88888.00 2008-06-15 05:47:54.125 167 12456.42 87.35 55236.95 88888.00 2008-06-15 05:47:54.250 167 12456.45 87.40 55237.00 88888.00 2008-06-15 05:47:54.375 167 12456.45 87.45 55237.00 88888.00 2008-06-15 05:47:54.500 167 12456.52 87.50 55237.03 88888.00 2008-06-15 05:47:54.625 167 12456.62 87.60 55237.07 88888.00 2008-06-15 05:47:54.750 167 12456.67 87.62 55237.10 88888.00 2008-06-15 05:47:54.875 167 12456.70 87.72 55237.12 88888.00 2008-06-15 05:47:55.000 167 12456.80 87.80 55237.18 88888.00 2008-06-15 05:47:55.125 167 12456.95 87.88 55237.20 88888.00 2008-06-15 05:47:55.250 167 12457.02 87.92 55237.25 88888.00 2008-06-15 05:47:55.375 167 12457.10 87.97 55237.28 88888.00 2008-06-15 05:47:55.500 167 12457.17 88.03 55237.32 88888.00 2008-06-15 05:47:55.625 167 12457.23 88.10 55237.38 88888.00 2008-06-15 05:47:55.750 167 12457.30 88.15 55237.43 88888.00 2008-06-15 05:47:55.875 167 12457.35 88.22 55237.47 88888.00 2008-06-15 05:47:56.000 167 12457.40 88.28 55237.50 88888.00 2008-06-15 05:47:56.125 167 12457.45 88.35 55237.55 88888.00 2008-06-15 05:47:56.250 167 12457.50 88.42 55237.62 88888.00 2008-06-15 05:47:56.375 167 12457.60 88.53 55237.68 88888.00 2008-06-15 05:47:56.500 167 12457.67 88.58 55237.72 88888.00 2008-06-15 05:47:56.625 167 12457.75 88.65 55237.78 88888.00 2008-06-15 05:47:56.750 167 12457.83 88.70 55237.85 88888.00 2008-06-15 05:47:56.875 167 12457.90 88.75 55237.88 88888.00 2008-06-15 05:47:57.000 167 12457.98 88.83 55237.95 88888.00 2008-06-15 05:47:57.125 167 12458.02 88.85 55238.00 88888.00 2008-06-15 05:47:57.250 167 12458.08 88.92 55238.07 88888.00 2008-06-15 05:47:57.375 167 12458.12 88.97 55238.10 88888.00 2008-06-15 05:47:57.500 167 12458.23 89.05 55238.18 88888.00 2008-06-15 05:47:57.625 167 12458.33 89.10 55238.22 88888.00 2008-06-15 05:47:57.750 167 12458.30 89.15 55238.25 88888.00 2008-06-15 05:47:57.875 167 12458.35 89.20 55238.32 88888.00 2008-06-15 05:47:58.000 167 12458.40 89.22 55238.35 88888.00 2008-06-15 05:47:58.125 167 12458.45 89.28 55238.40 88888.00 2008-06-15 05:47:58.250 167 12458.48 89.35 55238.47 88888.00 2008-06-15 05:47:58.375 167 12458.52 89.40 55238.50 88888.00 2008-06-15 05:47:58.500 167 12458.60 89.47 55238.55 88888.00 2008-06-15 05:47:58.625 167 12458.73 89.53 55238.60 88888.00 2008-06-15 05:47:58.750 167 12458.83 89.58 55238.62 88888.00 2008-06-15 05:47:58.875 167 12458.83 89.60 55238.68 88888.00 2008-06-15 05:47:59.000 167 12458.83 89.65 55238.75 88888.00 2008-06-15 05:47:59.125 167 12458.90 89.70 55238.80 88888.00 2008-06-15 05:47:59.250 167 12458.92 89.75 55238.90 88888.00 2008-06-15 05:47:59.375 167 12458.95 89.78 55238.95 88888.00 2008-06-15 05:47:59.500 167 12458.98 89.83 55238.97 88888.00 2008-06-15 05:47:59.625 167 12459.00 89.85 55239.03 88888.00 2008-06-15 05:47:59.750 167 12459.00 89.90 55239.07 88888.00 2008-06-15 05:47:59.875 167 12459.05 89.95 55239.15 88888.00 2008-06-15 05:48:00.000 167 12459.15 90.00 55239.18 88888.00 2008-06-15 05:48:00.125 167 12459.15 90.00 55239.22 88888.00 2008-06-15 05:48:00.250 167 12459.08 90.05 55239.28 88888.00 2008-06-15 05:48:00.375 167 12459.15 90.05 55239.28 88888.00 2008-06-15 05:48:00.500 167 12459.23 90.08 55239.32 88888.00 2008-06-15 05:48:00.625 167 12459.25 90.12 55239.35 88888.00 2008-06-15 05:48:00.750 167 12459.25 90.17 55239.38 88888.00 2008-06-15 05:48:00.875 167 12459.27 90.22 55239.45 88888.00 2008-06-15 05:48:01.000 167 12459.25 90.22 55239.50 88888.00 2008-06-15 05:48:01.125 167 12459.27 90.28 55239.60 88888.00 2008-06-15 05:48:01.250 167 12459.33 90.30 55239.65 88888.00 2008-06-15 05:48:01.375 167 12459.35 90.33 55239.68 88888.00 2008-06-15 05:48:01.500 167 12459.30 90.35 55239.72 88888.00 2008-06-15 05:48:01.625 167 12459.33 90.40 55239.78 88888.00 2008-06-15 05:48:01.750 167 12459.38 90.40 55239.82 88888.00 2008-06-15 05:48:01.875 167 12459.48 90.45 55239.90 88888.00 2008-06-15 05:48:02.000 167 12459.52 90.47 55239.93 88888.00 2008-06-15 05:48:02.125 167 12459.50 90.50 55240.00 88888.00 2008-06-15 05:48:02.250 167 12459.55 90.53 55240.10 88888.00 2008-06-15 05:48:02.375 167 12459.65 90.58 55240.12 88888.00 2008-06-15 05:48:02.500 167 12459.67 90.62 55240.20 88888.00 2008-06-15 05:48:02.625 167 12459.70 90.67 55240.28 88888.00 2008-06-15 05:48:02.750 167 12459.73 90.67 55240.35 88888.00 2008-06-15 05:48:02.875 167 12459.83 90.72 55240.40 88888.00 2008-06-15 05:48:03.000 167 12459.90 90.75 55240.40 88888.00 2008-06-15 05:48:03.125 167 12459.85 90.78 55240.47 88888.00 2008-06-15 05:48:03.250 167 12459.83 90.80 55240.53 88888.00 2008-06-15 05:48:03.375 167 12459.88 90.83 55240.57 88888.00 2008-06-15 05:48:03.500 167 12459.90 90.88 55240.65 88888.00 2008-06-15 05:48:03.625 167 12459.90 90.88 55240.68 88888.00 2008-06-15 05:48:03.750 167 12459.88 90.92 55240.72 88888.00 2008-06-15 05:48:03.875 167 12459.90 90.97 55240.78 88888.00 2008-06-15 05:48:04.000 167 12459.90 91.00 55240.82 88888.00 2008-06-15 05:48:04.125 167 12459.90 91.03 55240.90 88888.00 2008-06-15 05:48:04.250 167 12459.98 91.08 55240.93 88888.00 2008-06-15 05:48:04.375 167 12460.00 91.08 55240.97 88888.00 2008-06-15 05:48:04.500 167 12460.00 91.10 55241.03 88888.00 2008-06-15 05:48:04.625 167 12459.98 91.15 55241.10 88888.00 2008-06-15 05:48:04.750 167 12460.00 91.17 55241.15 88888.00 2008-06-15 05:48:04.875 167 12460.00 91.20 55241.20 88888.00 2008-06-15 05:48:05.000 167 12460.02 91.22 55241.28 88888.00 2008-06-15 05:48:05.125 167 12460.08 91.22 55241.35 88888.00 2008-06-15 05:48:05.250 167 12460.08 91.25 55241.43 88888.00 2008-06-15 05:48:05.375 167 12460.08 91.28 55241.50 88888.00 2008-06-15 05:48:05.500 167 12460.08 91.33 55241.53 88888.00 2008-06-15 05:48:05.625 167 12460.15 91.33 55241.55 88888.00 2008-06-15 05:48:05.750 167 12460.17 91.33 55241.60 88888.00 2008-06-15 05:48:05.875 167 12460.20 91.35 55241.65 88888.00 2008-06-15 05:48:06.000 167 12460.23 91.38 55241.68 88888.00 2008-06-15 05:48:06.125 167 12460.27 91.40 55241.72 88888.00 2008-06-15 05:48:06.250 167 12460.25 91.40 55241.78 88888.00 2008-06-15 05:48:06.375 167 12460.33 91.42 55241.82 88888.00 2008-06-15 05:48:06.500 167 12460.35 91.45 55241.85 88888.00 2008-06-15 05:48:06.625 167 12460.33 91.47 55241.85 88888.00 2008-06-15 05:48:06.750 167 12460.35 91.53 55241.88 88888.00 2008-06-15 05:48:06.875 167 12460.45 91.55 55241.90 88888.00 2008-06-15 05:48:07.000 167 12460.45 91.55 55241.95 88888.00 2008-06-15 05:48:07.125 167 12460.38 91.55 55242.00 88888.00 2008-06-15 05:48:07.250 167 12460.35 91.60 55242.07 88888.00 2008-06-15 05:48:07.375 167 12460.40 91.65 55242.10 88888.00 2008-06-15 05:48:07.500 167 12460.42 91.67 55242.18 88888.00 2008-06-15 05:48:07.625 167 12460.55 91.67 55242.20 88888.00 2008-06-15 05:48:07.750 167 12460.62 91.65 55242.22 88888.00 2008-06-15 05:48:07.875 167 12460.67 91.67 55242.28 88888.00 2008-06-15 05:48:08.000 167 12460.70 91.72 55242.32 88888.00 2008-06-15 05:48:08.125 167 12460.73 91.80 55242.38 88888.00 2008-06-15 05:48:08.250 167 12460.70 91.83 55242.43 88888.00 2008-06-15 05:48:08.375 167 12460.75 91.83 55242.47 88888.00 2008-06-15 05:48:08.500 167 12460.80 91.85 55242.57 88888.00 2008-06-15 05:48:08.625 167 12460.85 91.88 55242.62 88888.00 2008-06-15 05:48:08.750 167 12460.88 91.88 55242.65 88888.00 2008-06-15 05:48:08.875 167 12460.90 91.92 55242.68 88888.00 2008-06-15 05:48:09.000 167 12460.92 91.97 55242.75 88888.00 2008-06-15 05:48:09.125 167 12461.02 92.00 55242.78 88888.00 2008-06-15 05:48:09.250 167 12461.00 91.97 55242.80 88888.00 2008-06-15 05:48:09.375 167 12461.05 91.97 55242.85 88888.00 2008-06-15 05:48:09.500 167 12461.15 92.05 55242.95 88888.00 2008-06-15 05:48:09.625 167 12461.17 92.08 55243.00 88888.00 2008-06-15 05:48:09.750 167 12461.20 92.10 55243.05 88888.00 2008-06-15 05:48:09.875 167 12461.23 92.08 55243.10 88888.00 2008-06-15 05:48:10.000 167 12461.25 92.10 55243.12 88888.00 2008-06-15 05:48:10.125 167 12461.30 92.15 55243.18 88888.00 2008-06-15 05:48:10.250 167 12461.33 92.17 55243.22 88888.00 2008-06-15 05:48:10.375 167 12461.33 92.20 55243.25 88888.00 2008-06-15 05:48:10.500 167 12461.40 92.22 55243.30 88888.00 2008-06-15 05:48:10.625 167 12461.48 92.25 55243.35 88888.00 2008-06-15 05:48:10.750 167 12461.50 92.25 55243.38 88888.00 2008-06-15 05:48:10.875 167 12461.50 92.25 55243.40 88888.00 2008-06-15 05:48:11.000 167 12461.55 92.30 55243.45 88888.00 2008-06-15 05:48:11.125 167 12461.62 92.33 55243.53 88888.00 2008-06-15 05:48:11.250 167 12461.65 92.35 55243.60 88888.00 2008-06-15 05:48:11.375 167 12461.65 92.38 55243.60 88888.00 2008-06-15 05:48:11.500 167 12461.60 92.40 55243.65 88888.00 2008-06-15 05:48:11.625 167 12461.62 92.42 55243.70 88888.00 2008-06-15 05:48:11.750 167 12461.73 92.45 55243.75 88888.00 2008-06-15 05:48:11.875 167 12461.77 92.47 55243.78 88888.00 2008-06-15 05:48:12.000 167 12461.80 92.47 55243.82 88888.00 2008-06-15 05:48:12.125 167 12461.83 92.50 55243.88 88888.00 2008-06-15 05:48:12.250 167 12461.83 92.50 55243.90 88888.00 2008-06-15 05:48:12.375 167 12461.83 92.50 55243.90 88888.00 2008-06-15 05:48:12.500 167 12461.90 92.55 55243.93 88888.00 2008-06-15 05:48:12.625 167 12461.92 92.62 55243.95 88888.00 2008-06-15 05:48:12.750 167 12461.95 92.62 55243.97 88888.00 2008-06-15 05:48:12.875 167 12462.02 92.65 55244.05 88888.00 2008-06-15 05:48:13.000 167 12462.05 92.65 55244.05 88888.00 2008-06-15 05:48:13.125 167 12462.05 92.67 55244.10 88888.00 2008-06-15 05:48:13.250 167 12462.00 92.72 55244.18 88888.00 2008-06-15 05:48:13.375 167 12462.08 92.75 55244.18 88888.00 2008-06-15 05:48:13.500 167 12462.10 92.75 55244.25 88888.00 2008-06-15 05:48:13.625 167 12462.10 92.78 55244.30 88888.00 2008-06-15 05:48:13.750 167 12462.08 92.80 55244.35 88888.00 2008-06-15 05:48:13.875 167 12462.12 92.83 55244.38 88888.00 2008-06-15 05:48:14.000 167 12462.17 92.83 55244.40 88888.00 2008-06-15 05:48:14.125 167 12462.23 92.85 55244.43 88888.00 2008-06-15 05:48:14.250 167 12462.23 92.90 55244.53 88888.00 2008-06-15 05:48:14.375 167 12462.20 92.95 55244.60 88888.00 2008-06-15 05:48:14.500 167 12462.17 93.00 55244.68 88888.00 2008-06-15 05:48:14.625 167 12462.17 93.03 55244.72 88888.00 2008-06-15 05:48:14.750 167 12462.12 93.05 55244.72 88888.00 2008-06-15 05:48:14.875 167 12462.15 93.05 55244.78 88888.00 2008-06-15 05:48:15.000 167 12462.15 93.08 55244.80 88888.00 2008-06-15 05:48:15.125 167 12462.20 93.10 55244.85 88888.00 2008-06-15 05:48:15.250 167 12462.23 93.12 55244.90 88888.00 2008-06-15 05:48:15.375 167 12462.25 93.17 55244.95 88888.00 2008-06-15 05:48:15.500 167 12462.33 93.20 55245.00 88888.00 2008-06-15 05:48:15.625 167 12462.35 93.25 55245.03 88888.00 2008-06-15 05:48:15.750 167 12462.38 93.28 55245.05 88888.00 2008-06-15 05:48:15.875 167 12462.42 93.30 55245.10 88888.00 2008-06-15 05:48:16.000 167 12462.48 93.30 55245.15 88888.00 2008-06-15 05:48:16.125 167 12462.48 93.33 55245.20 88888.00 2008-06-15 05:48:16.250 167 12462.42 93.30 55245.28 88888.00 2008-06-15 05:48:16.375 167 12462.42 93.33 55245.28 88888.00 2008-06-15 05:48:16.500 167 12462.42 93.38 55245.30 88888.00 2008-06-15 05:48:16.625 167 12462.48 93.40 55245.38 88888.00 2008-06-15 05:48:16.750 167 12462.50 93.42 55245.43 88888.00 2008-06-15 05:48:16.875 167 12462.55 93.45 55245.53 88888.00 2008-06-15 05:48:17.000 167 12462.62 93.45 55245.57 88888.00 2008-06-15 05:48:17.125 167 12462.62 93.50 55245.62 88888.00 2008-06-15 05:48:17.250 167 12462.60 93.53 55245.62 88888.00 2008-06-15 05:48:17.375 167 12462.65 93.53 55245.65 88888.00 2008-06-15 05:48:17.500 167 12462.62 93.58 55245.72 88888.00 2008-06-15 05:48:17.625 167 12462.60 93.62 55245.78 88888.00 2008-06-15 05:48:17.750 167 12462.62 93.62 55245.82 88888.00 2008-06-15 05:48:17.875 167 12462.73 93.65 55245.88 88888.00 2008-06-15 05:48:18.000 167 12462.73 93.67 55245.88 88888.00 2008-06-15 05:48:18.125 167 12462.67 93.67 55245.93 88888.00 2008-06-15 05:48:18.250 167 12462.70 93.72 55245.97 88888.00 2008-06-15 05:48:18.375 167 12462.73 93.72 55245.97 88888.00 2008-06-15 05:48:18.500 167 12462.73 93.78 55246.03 88888.00 2008-06-15 05:48:18.625 167 12462.77 93.83 55246.07 88888.00 2008-06-15 05:48:18.750 167 12462.80 93.85 55246.07 88888.00 2008-06-15 05:48:18.875 167 12462.83 93.88 55246.12 88888.00 2008-06-15 05:48:19.000 167 12462.85 93.90 55246.18 88888.00 2008-06-15 05:48:19.125 167 12462.90 93.92 55246.25 88888.00 2008-06-15 05:48:19.250 167 12462.92 93.97 55246.32 88888.00 2008-06-15 05:48:19.375 167 12463.02 94.03 55246.32 88888.00 2008-06-15 05:48:19.500 167 12463.00 94.03 55246.35 88888.00 2008-06-15 05:48:19.625 167 12462.95 94.08 55246.38 88888.00 2008-06-15 05:48:19.750 167 12462.98 94.08 55246.40 88888.00 2008-06-15 05:48:19.875 167 12462.98 94.10 55246.43 88888.00 2008-06-15 05:48:20.000 167 12463.05 94.15 55246.45 88888.00 2008-06-15 05:48:20.125 167 12463.05 94.17 55246.50 88888.00 2008-06-15 05:48:20.250 167 12463.02 94.22 55246.55 88888.00 2008-06-15 05:48:20.375 167 12463.12 94.25 55246.57 88888.00 2008-06-15 05:48:20.500 167 12463.12 94.30 55246.62 88888.00 2008-06-15 05:48:20.625 167 12463.12 94.33 55246.68 88888.00 2008-06-15 05:48:20.750 167 12463.10 94.33 55246.72 88888.00 2008-06-15 05:48:20.875 167 12463.12 94.38 55246.78 88888.00 2008-06-15 05:48:21.000 167 12463.17 94.40 55246.82 88888.00 2008-06-15 05:48:21.125 167 12463.17 94.40 55246.90 88888.00 2008-06-15 05:48:21.250 167 12463.20 94.42 55246.95 88888.00 2008-06-15 05:48:21.375 167 12463.20 94.45 55246.95 88888.00 2008-06-15 05:48:21.500 167 12463.23 94.45 55247.00 88888.00 2008-06-15 05:48:21.625 167 12463.25 94.45 55247.05 88888.00 2008-06-15 05:48:21.750 167 12463.23 94.47 55247.10 88888.00 2008-06-15 05:48:21.875 167 12463.23 94.50 55247.15 88888.00 2008-06-15 05:48:22.000 167 12463.30 94.50 55247.20 88888.00 2008-06-15 05:48:22.125 167 12463.35 94.55 55247.22 88888.00 2008-06-15 05:48:22.250 167 12463.33 94.58 55247.25 88888.00 2008-06-15 05:48:22.375 167 12463.33 94.60 55247.30 88888.00 2008-06-15 05:48:22.500 167 12463.35 94.58 55247.35 88888.00 2008-06-15 05:48:22.625 167 12463.40 94.58 55247.40 88888.00 2008-06-15 05:48:22.750 167 12463.48 94.62 55247.45 88888.00 2008-06-15 05:48:22.875 167 12463.45 94.62 55247.45 88888.00 2008-06-15 05:48:23.000 167 12463.52 94.65 55247.47 88888.00 2008-06-15 05:48:23.125 167 12463.52 94.65 55247.57 88888.00 2008-06-15 05:48:23.250 167 12463.52 94.70 55247.62 88888.00 2008-06-15 05:48:23.375 167 12463.60 94.72 55247.65 88888.00 2008-06-15 05:48:23.500 167 12463.60 94.70 55247.62 88888.00 2008-06-15 05:48:23.625 167 12463.62 94.72 55247.65 88888.00 2008-06-15 05:48:23.750 167 12463.65 94.72 55247.72 88888.00 2008-06-15 05:48:23.875 167 12463.70 94.75 55247.78 88888.00 2008-06-15 05:48:24.000 167 12463.75 94.80 55247.82 88888.00 2008-06-15 05:48:24.125 167 12463.85 94.83 55247.88 88888.00 2008-06-15 05:48:24.250 167 12463.85 94.85 55247.90 88888.00 2008-06-15 05:48:24.375 167 12463.77 94.88 55247.90 88888.00 2008-06-15 05:48:24.500 167 12463.75 94.88 55247.95 88888.00 2008-06-15 05:48:24.625 167 12463.77 94.88 55247.95 88888.00 2008-06-15 05:48:24.750 167 12463.83 94.88 55247.95 88888.00 2008-06-15 05:48:24.875 167 12463.88 94.88 55248.00 88888.00 2008-06-15 05:48:25.000 167 12463.92 94.90 55248.05 88888.00 2008-06-15 05:48:25.125 167 12463.90 94.90 55248.07 88888.00 2008-06-15 05:48:25.250 167 12463.85 94.92 55248.12 88888.00 2008-06-15 05:48:25.375 167 12463.88 94.95 55248.12 88888.00 2008-06-15 05:48:25.500 167 12463.95 95.03 55248.20 88888.00 2008-06-15 05:48:25.625 167 12463.98 95.03 55248.25 88888.00 2008-06-15 05:48:25.750 167 12463.98 95.03 55248.30 88888.00 2008-06-15 05:48:25.875 167 12464.00 95.08 55248.28 88888.00 2008-06-15 05:48:26.000 167 12464.02 95.08 55248.30 88888.00 2008-06-15 05:48:26.125 167 12464.00 95.10 55248.32 88888.00 2008-06-15 05:48:26.250 167 12463.98 95.10 55248.38 88888.00 2008-06-15 05:48:26.375 167 12463.98 95.15 55248.45 88888.00 2008-06-15 05:48:26.500 167 12464.00 95.17 55248.55 88888.00 2008-06-15 05:48:26.625 167 12464.05 95.20 55248.57 88888.00 2008-06-15 05:48:26.750 167 12464.02 95.20 55248.60 88888.00 2008-06-15 05:48:26.875 167 12464.02 95.20 55248.65 88888.00 2008-06-15 05:48:27.000 167 12464.05 95.22 55248.72 88888.00 2008-06-15 05:48:27.125 167 12464.10 95.28 55248.75 88888.00 2008-06-15 05:48:27.250 167 12464.10 95.25 55248.78 88888.00 2008-06-15 05:48:27.375 167 12464.08 95.28 55248.78 88888.00 2008-06-15 05:48:27.500 167 12464.08 95.28 55248.80 88888.00 2008-06-15 05:48:27.625 167 12464.15 95.33 55248.82 88888.00 2008-06-15 05:48:27.750 167 12464.25 95.35 55248.88 88888.00 2008-06-15 05:48:27.875 167 12464.27 95.38 55248.93 88888.00 2008-06-15 05:48:28.000 167 12464.27 95.38 55248.95 88888.00 2008-06-15 05:48:28.125 167 12464.27 95.40 55248.97 88888.00 2008-06-15 05:48:28.250 167 12464.25 95.40 55249.03 88888.00 2008-06-15 05:48:28.375 167 12464.27 95.45 55249.12 88888.00 2008-06-15 05:48:28.500 167 12464.33 95.47 55249.12 88888.00 2008-06-15 05:48:28.625 167 12464.33 95.50 55249.18 88888.00 2008-06-15 05:48:28.750 167 12464.30 95.53 55249.22 88888.00 2008-06-15 05:48:28.875 167 12464.33 95.58 55249.28 88888.00 2008-06-15 05:48:29.000 167 12464.38 95.60 55249.30 88888.00 2008-06-15 05:48:29.125 167 12464.38 95.62 55249.35 88888.00 2008-06-15 05:48:29.250 167 12464.33 95.62 55249.38 88888.00 2008-06-15 05:48:29.375 167 12464.33 95.65 55249.40 88888.00 2008-06-15 05:48:29.500 167 12464.33 95.67 55249.47 88888.00 2008-06-15 05:48:29.625 167 12464.33 95.70 55249.53 88888.00 2008-06-15 05:48:29.750 167 12464.27 95.72 55249.55 88888.00 2008-06-15 05:48:29.875 167 12464.30 95.75 55249.57 88888.00 2008-06-15 05:48:30.000 167 12464.38 95.78 55249.60 88888.00 2008-06-15 05:48:30.125 167 12464.38 95.78 55249.62 88888.00 2008-06-15 05:48:30.250 167 12464.30 95.75 55249.65 88888.00 2008-06-15 05:48:30.375 167 12464.35 95.75 55249.62 88888.00 2008-06-15 05:48:30.500 167 12464.33 95.78 55249.68 88888.00 2008-06-15 05:48:30.625 167 12464.35 95.80 55249.75 88888.00 2008-06-15 05:48:30.750 167 12464.40 95.80 55249.80 88888.00 2008-06-15 05:48:30.875 167 12464.38 95.85 55249.82 88888.00 2008-06-15 05:48:31.000 167 12464.33 95.83 55249.82 88888.00 2008-06-15 05:48:31.125 167 12464.35 95.88 55249.90 88888.00 2008-06-15 05:48:31.250 167 12464.35 95.90 55249.95 88888.00 2008-06-15 05:48:31.375 167 12464.35 95.92 55250.00 88888.00 2008-06-15 05:48:31.500 167 12464.38 95.95 55250.00 88888.00 2008-06-15 05:48:31.625 167 12464.40 95.97 55250.03 88888.00 2008-06-15 05:48:31.750 167 12464.38 96.00 55250.07 88888.00 2008-06-15 05:48:31.875 167 12464.35 96.00 55250.10 88888.00 2008-06-15 05:48:32.000 167 12464.33 96.00 55250.12 88888.00 2008-06-15 05:48:32.125 167 12464.27 96.03 55250.15 88888.00 2008-06-15 05:48:32.250 167 12464.30 96.10 55250.22 88888.00 2008-06-15 05:48:32.375 167 12464.30 96.12 55250.28 88888.00 2008-06-15 05:48:32.500 167 12464.23 96.15 55250.30 88888.00 2008-06-15 05:48:32.625 167 12464.17 96.15 55250.35 88888.00 2008-06-15 05:48:32.750 167 12464.20 96.17 55250.40 88888.00 2008-06-15 05:48:32.875 167 12464.20 96.15 55250.45 88888.00 2008-06-15 05:48:33.000 167 12464.20 96.17 55250.45 88888.00 2008-06-15 05:48:33.125 167 12464.20 96.22 55250.47 88888.00 2008-06-15 05:48:33.250 167 12464.23 96.25 55250.53 88888.00 2008-06-15 05:48:33.375 167 12464.23 96.28 55250.57 88888.00 2008-06-15 05:48:33.500 167 12464.25 96.30 55250.60 88888.00 2008-06-15 05:48:33.625 167 12464.23 96.30 55250.65 88888.00 2008-06-15 05:48:33.750 167 12464.25 96.33 55250.70 88888.00 2008-06-15 05:48:33.875 167 12464.27 96.38 55250.70 88888.00 2008-06-15 05:48:34.000 167 12464.27 96.38 55250.75 88888.00 2008-06-15 05:48:34.125 167 12464.25 96.40 55250.78 88888.00 2008-06-15 05:48:34.250 167 12464.25 96.40 55250.80 88888.00 2008-06-15 05:48:34.375 167 12464.23 96.45 55250.82 88888.00 2008-06-15 05:48:34.500 167 12464.17 96.47 55250.85 88888.00 2008-06-15 05:48:34.625 167 12464.10 96.50 55250.93 88888.00 2008-06-15 05:48:34.750 167 12464.05 96.53 55250.97 88888.00 2008-06-15 05:48:34.875 167 12464.12 96.58 55251.00 88888.00 2008-06-15 05:48:35.000 167 12464.20 96.58 55251.03 88888.00 2008-06-15 05:48:35.125 167 12464.17 96.60 55251.05 88888.00 2008-06-15 05:48:35.250 167 12464.12 96.60 55251.07 88888.00 2008-06-15 05:48:35.375 167 12464.17 96.67 55251.07 88888.00 2008-06-15 05:48:35.500 167 12464.20 96.67 55251.10 88888.00 2008-06-15 05:48:35.625 167 12464.17 96.72 55251.12 88888.00 2008-06-15 05:48:35.750 167 12464.17 96.75 55251.18 88888.00 2008-06-15 05:48:35.875 167 12464.17 96.80 55251.20 88888.00 2008-06-15 05:48:36.000 167 12464.17 96.83 55251.25 88888.00 2008-06-15 05:48:36.125 167 12464.20 96.85 55251.28 88888.00 2008-06-15 05:48:36.250 167 12464.23 96.88 55251.32 88888.00 2008-06-15 05:48:36.375 167 12464.25 96.90 55251.32 88888.00 2008-06-15 05:48:36.500 167 12464.25 96.92 55251.32 88888.00 2008-06-15 05:48:36.625 167 12464.23 96.97 55251.35 88888.00 2008-06-15 05:48:36.750 167 12464.15 97.00 55251.35 88888.00 2008-06-15 05:48:36.875 167 12464.15 97.05 55251.38 88888.00 2008-06-15 05:48:37.000 167 12464.23 97.10 55251.40 88888.00 2008-06-15 05:48:37.125 167 12464.25 97.15 55251.45 88888.00 2008-06-15 05:48:37.250 167 12464.25 97.17 55251.50 88888.00 2008-06-15 05:48:37.375 167 12464.25 97.22 55251.50 88888.00 2008-06-15 05:48:37.500 167 12464.25 97.30 55251.55 88888.00 2008-06-15 05:48:37.625 167 12464.27 97.33 55251.57 88888.00 2008-06-15 05:48:37.750 167 12464.30 97.35 55251.60 88888.00 2008-06-15 05:48:37.875 167 12464.30 97.38 55251.62 88888.00 2008-06-15 05:48:38.000 167 12464.25 97.40 55251.62 88888.00 2008-06-15 05:48:38.125 167 12464.23 97.45 55251.68 88888.00 2008-06-15 05:48:38.250 167 12464.20 97.53 55251.72 88888.00 2008-06-15 05:48:38.375 167 12464.23 97.58 55251.72 88888.00 2008-06-15 05:48:38.500 167 12464.23 97.65 55251.78 88888.00 2008-06-15 05:48:38.625 167 12464.27 97.67 55251.82 88888.00 2008-06-15 05:48:38.750 167 12464.25 97.70 55251.82 88888.00 2008-06-15 05:48:38.875 167 12464.27 97.70 55251.88 88888.00 2008-06-15 05:48:39.000 167 12464.33 97.78 55251.93 88888.00 2008-06-15 05:48:39.125 167 12464.38 97.83 55251.95 88888.00 2008-06-15 05:48:39.250 167 12464.35 97.90 55251.95 88888.00 2008-06-15 05:48:39.375 167 12464.38 97.97 55251.95 88888.00 2008-06-15 05:48:39.500 167 12464.38 98.03 55251.97 88888.00 2008-06-15 05:48:39.625 167 12464.42 98.08 55252.03 88888.00 2008-06-15 05:48:39.750 167 12464.45 98.10 55252.05 88888.00 2008-06-15 05:48:39.875 167 12464.55 98.12 55252.07 88888.00 2008-06-15 05:48:40.000 167 12464.58 98.12 55252.07 88888.00 2008-06-15 05:48:40.125 167 12464.58 98.17 55252.10 88888.00 2008-06-15 05:48:40.250 167 12464.50 98.22 55252.12 88888.00 2008-06-15 05:48:40.375 167 12464.55 98.30 55252.15 88888.00 2008-06-15 05:48:40.500 167 12464.62 98.35 55252.18 88888.00 2008-06-15 05:48:40.625 167 12464.70 98.40 55252.20 88888.00 2008-06-15 05:48:40.750 167 12464.67 98.40 55252.20 88888.00 2008-06-15 05:48:40.875 167 12464.70 98.45 55252.25 88888.00 2008-06-15 05:48:41.000 167 12464.70 98.50 55252.28 88888.00 2008-06-15 05:48:41.125 167 12464.67 98.55 55252.30 88888.00 2008-06-15 05:48:41.250 167 12464.67 98.60 55252.32 88888.00 2008-06-15 05:48:41.375 167 12464.75 98.67 55252.35 88888.00 2008-06-15 05:48:41.500 167 12464.77 98.70 55252.35 88888.00 2008-06-15 05:48:41.625 167 12464.77 98.75 55252.35 88888.00 2008-06-15 05:48:41.750 167 12464.77 98.78 55252.35 88888.00 2008-06-15 05:48:41.875 167 12464.85 98.85 55252.40 88888.00 2008-06-15 05:48:42.000 167 12464.92 98.90 55252.43 88888.00 2008-06-15 05:48:42.125 167 12465.00 98.92 55252.45 88888.00 2008-06-15 05:48:42.250 167 12464.95 98.95 55252.43 88888.00 2008-06-15 05:48:42.375 167 12464.92 99.03 55252.43 88888.00 2008-06-15 05:48:42.500 167 12465.00 99.08 55252.45 88888.00 2008-06-15 05:48:42.625 167 12465.02 99.12 55252.45 88888.00 2008-06-15 05:48:42.750 167 12465.05 99.15 55252.45 88888.00 2008-06-15 05:48:42.875 167 12465.08 99.20 55252.50 88888.00 2008-06-15 05:48:43.000 167 12465.05 99.20 55252.53 88888.00 2008-06-15 05:48:43.125 167 12465.05 99.28 55252.55 88888.00 2008-06-15 05:48:43.250 167 12465.02 99.30 55252.55 88888.00 2008-06-15 05:48:43.375 167 12465.08 99.38 55252.60 88888.00 2008-06-15 05:48:43.500 167 12465.10 99.42 55252.60 88888.00 2008-06-15 05:48:43.625 167 12465.17 99.45 55252.60 88888.00 2008-06-15 05:48:43.750 167 12465.23 99.50 55252.57 88888.00 2008-06-15 05:48:43.875 167 12465.25 99.53 55252.60 88888.00 2008-06-15 05:48:44.000 167 12465.25 99.58 55252.60 88888.00 2008-06-15 05:48:44.125 167 12465.23 99.62 55252.68 88888.00 2008-06-15 05:48:44.250 167 12465.25 99.70 55252.72 88888.00 2008-06-15 05:48:44.375 167 12465.27 99.72 55252.75 88888.00 2008-06-15 05:48:44.500 167 12465.27 99.75 55252.75 88888.00 2008-06-15 05:48:44.625 167 12465.33 99.80 55252.75 88888.00 2008-06-15 05:48:44.750 167 12465.40 99.83 55252.78 88888.00 2008-06-15 05:48:44.875 167 12465.35 99.88 55252.80 88888.00 2008-06-15 05:48:45.000 167 12465.33 99.88 55252.80 88888.00 2008-06-15 05:48:45.125 167 12465.42 99.92 55252.80 88888.00 2008-06-15 05:48:45.250 167 12465.40 99.97 55252.85 88888.00 2008-06-15 05:48:45.375 167 12465.38 100.00 55252.88 88888.00 2008-06-15 05:48:45.500 167 12465.38 100.05 55252.90 88888.00 2008-06-15 05:48:45.625 167 12465.38 100.03 55252.90 88888.00 2008-06-15 05:48:45.750 167 12465.40 100.08 55252.90 88888.00 2008-06-15 05:48:45.875 167 12465.42 100.10 55252.93 88888.00 2008-06-15 05:48:46.000 167 12465.40 100.12 55252.97 88888.00 2008-06-15 05:48:46.125 167 12465.42 100.15 55252.97 88888.00 2008-06-15 05:48:46.250 167 12465.38 100.15 55253.00 88888.00 2008-06-15 05:48:46.375 167 12465.35 100.17 55253.05 88888.00 2008-06-15 05:48:46.500 167 12465.40 100.22 55253.07 88888.00 2008-06-15 05:48:46.625 167 12465.42 100.25 55253.10 88888.00 2008-06-15 05:48:46.750 167 12465.42 100.28 55253.12 88888.00 2008-06-15 05:48:46.875 167 12465.40 100.30 55253.18 88888.00 2008-06-15 05:48:47.000 167 12465.35 100.35 55253.15 88888.00 2008-06-15 05:48:47.125 167 12465.38 100.40 55253.18 88888.00 2008-06-15 05:48:47.250 167 12465.35 100.42 55253.20 88888.00 2008-06-15 05:48:47.375 167 12465.38 100.45 55253.22 88888.00 2008-06-15 05:48:47.500 167 12465.38 100.50 55253.30 88888.00 2008-06-15 05:48:47.625 167 12465.35 100.47 55253.30 88888.00 2008-06-15 05:48:47.750 167 12465.42 100.53 55253.28 88888.00 2008-06-15 05:48:47.875 167 12465.42 100.58 55253.28 88888.00 2008-06-15 05:48:48.000 167 12465.35 100.60 55253.30 88888.00 2008-06-15 05:48:48.125 167 12465.25 100.62 55253.32 88888.00 2008-06-15 05:48:48.250 167 12465.20 100.65 55253.32 88888.00 2008-06-15 05:48:48.375 167 12465.27 100.67 55253.32 88888.00 2008-06-15 05:48:48.500 167 12465.30 100.72 55253.32 88888.00 2008-06-15 05:48:48.625 167 12465.33 100.75 55253.32 88888.00 2008-06-15 05:48:48.750 167 12465.27 100.75 55253.32 88888.00 2008-06-15 05:48:48.875 167 12465.23 100.83 55253.32 88888.00 2008-06-15 05:48:49.000 167 12465.27 100.85 55253.35 88888.00 2008-06-15 05:48:49.125 167 12465.30 100.88 55253.35 88888.00 2008-06-15 05:48:49.250 167 12465.27 100.88 55253.43 88888.00 2008-06-15 05:48:49.375 167 12465.30 100.90 55253.45 88888.00 2008-06-15 05:48:49.500 167 12465.30 100.95 55253.47 88888.00 2008-06-15 05:48:49.625 167 12465.35 101.00 55253.53 88888.00 2008-06-15 05:48:49.750 167 12465.42 101.03 55253.53 88888.00 2008-06-15 05:48:49.875 167 12465.48 101.03 55253.55 88888.00 2008-06-15 05:48:50.000 167 12465.52 101.08 55253.53 88888.00 2008-06-15 05:48:50.125 167 12465.50 101.12 55253.55 88888.00 2008-06-15 05:48:50.250 167 12465.45 101.15 55253.55 88888.00 2008-06-15 05:48:50.375 167 12465.45 101.22 55253.62 88888.00 2008-06-15 05:48:50.500 167 12465.45 101.28 55253.68 88888.00 2008-06-15 05:48:50.625 167 12465.45 101.33 55253.68 88888.00 2008-06-15 05:48:50.750 167 12465.50 101.38 55253.68 88888.00 2008-06-15 05:48:50.875 167 12465.55 101.42 55253.70 88888.00 2008-06-15 05:48:51.000 167 12465.55 101.45 55253.72 88888.00 2008-06-15 05:48:51.125 167 12465.58 101.47 55253.75 88888.00 2008-06-15 05:48:51.250 167 12465.62 101.50 55253.80 88888.00 2008-06-15 05:48:51.375 167 12465.65 101.55 55253.80 88888.00 2008-06-15 05:48:51.500 167 12465.65 101.58 55253.80 88888.00 2008-06-15 05:48:51.625 167 12465.65 101.62 55253.78 88888.00 2008-06-15 05:48:51.750 167 12465.62 101.67 55253.78 88888.00 2008-06-15 05:48:51.875 167 12465.62 101.72 55253.80 88888.00 2008-06-15 05:48:52.000 167 12465.62 101.80 55253.85 88888.00 2008-06-15 05:48:52.125 167 12465.60 101.85 55253.90 88888.00 2008-06-15 05:48:52.250 167 12465.58 101.88 55253.90 88888.00 2008-06-15 05:48:52.375 167 12465.60 101.90 55253.90 88888.00 2008-06-15 05:48:52.500 167 12465.65 101.97 55253.95 88888.00 2008-06-15 05:48:52.625 167 12465.70 102.05 55253.97 88888.00 2008-06-15 05:48:52.750 167 12465.73 102.08 55253.97 88888.00 2008-06-15 05:48:52.875 167 12465.70 102.10 55253.97 88888.00 2008-06-15 05:48:53.000 167 12465.67 102.12 55254.03 88888.00 2008-06-15 05:48:53.125 167 12465.73 102.20 55254.05 88888.00 2008-06-15 05:48:53.250 167 12465.70 102.25 55254.07 88888.00 2008-06-15 05:48:53.375 167 12465.77 102.30 55254.07 88888.00 2008-06-15 05:48:53.500 167 12465.73 102.38 55254.10 88888.00 2008-06-15 05:48:53.625 167 12465.67 102.38 55254.10 88888.00 2008-06-15 05:48:53.750 167 12465.75 102.40 55254.12 88888.00 2008-06-15 05:48:53.875 167 12465.85 102.45 55254.12 88888.00 2008-06-15 05:48:54.000 167 12465.88 102.50 55254.10 88888.00 2008-06-15 05:48:54.125 167 12465.85 102.53 55254.10 88888.00 2008-06-15 05:48:54.250 167 12465.73 102.55 55254.15 88888.00 2008-06-15 05:48:54.375 167 12465.70 102.58 55254.18 88888.00 2008-06-15 05:48:54.500 167 12465.75 102.65 55254.20 88888.00 2008-06-15 05:48:54.625 167 12465.77 102.67 55254.20 88888.00 2008-06-15 05:48:54.750 167 12465.75 102.67 55254.15 88888.00 2008-06-15 05:48:54.875 167 12465.70 102.70 55254.18 88888.00 2008-06-15 05:48:55.000 167 12465.70 102.75 55254.20 88888.00 2008-06-15 05:48:55.125 167 12465.73 102.80 55254.28 88888.00 2008-06-15 05:48:55.250 167 12465.70 102.80 55254.28 88888.00 2008-06-15 05:48:55.375 167 12465.73 102.85 55254.28 88888.00 2008-06-15 05:48:55.500 167 12465.73 102.85 55254.25 88888.00 2008-06-15 05:48:55.625 167 12465.70 102.92 55254.28 88888.00 2008-06-15 05:48:55.750 167 12465.77 102.95 55254.30 88888.00 2008-06-15 05:48:55.875 167 12465.77 103.00 55254.30 88888.00 2008-06-15 05:48:56.000 167 12465.73 103.03 55254.30 88888.00 2008-06-15 05:48:56.125 167 12465.67 103.03 55254.35 88888.00 2008-06-15 05:48:56.250 167 12465.70 103.08 55254.38 88888.00 2008-06-15 05:48:56.375 167 12465.67 103.12 55254.38 88888.00 2008-06-15 05:48:56.500 167 12465.67 103.12 55254.40 88888.00 2008-06-15 05:48:56.625 167 12465.70 103.17 55254.45 88888.00 2008-06-15 05:48:56.750 167 12465.67 103.20 55254.47 88888.00 2008-06-15 05:48:56.875 167 12465.60 103.22 55254.47 88888.00 2008-06-15 05:48:57.000 167 12465.62 103.20 55254.45 88888.00 2008-06-15 05:48:57.125 167 12465.62 103.25 55254.45 88888.00 2008-06-15 05:48:57.250 167 12465.62 103.25 55254.47 88888.00 2008-06-15 05:48:57.375 167 12465.58 103.28 55254.50 88888.00 2008-06-15 05:48:57.500 167 12465.52 103.33 55254.53 88888.00 2008-06-15 05:48:57.625 167 12465.50 103.33 55254.57 88888.00 2008-06-15 05:48:57.750 167 12465.50 103.38 55254.55 88888.00 2008-06-15 05:48:57.875 167 12465.52 103.40 55254.55 88888.00 2008-06-15 05:48:58.000 167 12465.55 103.42 55254.57 88888.00 2008-06-15 05:48:58.125 167 12465.58 103.45 55254.60 88888.00 2008-06-15 05:48:58.250 167 12465.52 103.47 55254.65 88888.00 2008-06-15 05:48:58.375 167 12465.60 103.55 55254.68 88888.00 2008-06-15 05:48:58.500 167 12465.60 103.58 55254.70 88888.00 2008-06-15 05:48:58.625 167 12465.52 103.62 55254.70 88888.00 2008-06-15 05:48:58.750 167 12465.48 103.67 55254.70 88888.00 2008-06-15 05:48:58.875 167 12465.52 103.70 55254.72 88888.00 2008-06-15 05:48:59.000 167 12465.58 103.75 55254.78 88888.00 2008-06-15 05:48:59.125 167 12465.60 103.78 55254.80 88888.00 2008-06-15 05:48:59.250 167 12465.62 103.78 55254.78 88888.00 2008-06-15 05:48:59.375 167 12465.65 103.85 55254.78 88888.00 2008-06-15 05:48:59.500 167 12465.60 103.90 55254.80 88888.00 2008-06-15 05:48:59.625 167 12465.55 103.95 55254.80 88888.00 2008-06-15 05:48:59.750 167 12465.55 103.97 55254.82 88888.00 2008-06-15 05:48:59.875 167 12465.58 104.00 55254.85 88888.00 2008-06-15 05:49:00.000 167 12465.58 104.08 55254.85 88888.00 2008-06-15 05:49:00.125 167 12465.52 104.10 55254.88 88888.00 2008-06-15 05:49:00.250 167 12465.50 104.10 55254.90 88888.00 2008-06-15 05:49:00.375 167 12465.58 104.12 55254.88 88888.00 2008-06-15 05:49:00.500 167 12465.60 104.17 55254.88 88888.00 2008-06-15 05:49:00.625 167 12465.62 104.20 55254.88 88888.00 2008-06-15 05:49:00.750 167 12465.58 104.25 55254.88 88888.00 2008-06-15 05:49:00.875 167 12465.50 104.30 55254.85 88888.00 2008-06-15 05:49:01.000 167 12465.50 104.30 55254.85 88888.00 2008-06-15 05:49:01.125 167 12465.55 104.33 55254.88 88888.00 2008-06-15 05:49:01.250 167 12465.55 104.38 55254.90 88888.00 2008-06-15 05:49:01.375 167 12465.67 104.42 55254.90 88888.00 2008-06-15 05:49:01.500 167 12465.77 104.45 55254.93 88888.00 2008-06-15 05:49:01.625 167 12465.73 104.47 55254.93 88888.00 2008-06-15 05:49:01.750 167 12465.73 104.50 55254.93 88888.00 2008-06-15 05:49:01.875 167 12465.73 104.53 55254.93 88888.00 2008-06-15 05:49:02.000 167 12465.67 104.53 55254.95 88888.00 2008-06-15 05:49:02.125 167 12465.67 104.58 55254.97 88888.00 2008-06-15 05:49:02.250 167 12465.70 104.67 55255.03 88888.00 2008-06-15 05:49:02.375 167 12465.73 104.72 55255.05 88888.00 2008-06-15 05:49:02.500 167 12465.73 104.75 55255.07 88888.00 2008-06-15 05:49:02.625 167 12465.75 104.75 55255.07 88888.00 2008-06-15 05:49:02.750 167 12465.77 104.78 55255.07 88888.00 2008-06-15 05:49:02.875 167 12465.83 104.80 55255.07 88888.00 2008-06-15 05:49:03.000 167 12465.90 104.85 55255.10 88888.00 2008-06-15 05:49:03.125 167 12465.88 104.88 55255.10 88888.00 2008-06-15 05:49:03.250 167 12465.75 104.90 55255.10 88888.00 2008-06-15 05:49:03.375 167 12465.77 104.92 55255.10 88888.00 2008-06-15 05:49:03.500 167 12465.80 104.95 55255.10 88888.00 2008-06-15 05:49:03.625 167 12465.80 105.00 55255.12 88888.00 2008-06-15 05:49:03.750 167 12465.83 105.03 55255.12 88888.00 2008-06-15 05:49:03.875 167 12465.80 105.05 55255.15 88888.00 2008-06-15 05:49:04.000 167 12465.80 105.10 55255.12 88888.00 2008-06-15 05:49:04.125 167 12465.88 105.10 55255.12 88888.00 2008-06-15 05:49:04.250 167 12465.88 105.12 55255.12 88888.00 2008-06-15 05:49:04.375 167 12465.92 105.15 55255.15 88888.00 2008-06-15 05:49:04.500 167 12465.90 105.22 55255.20 88888.00 2008-06-15 05:49:04.625 167 12465.83 105.28 55255.22 88888.00 2008-06-15 05:49:04.750 167 12465.83 105.30 55255.22 88888.00 2008-06-15 05:49:04.875 167 12465.85 105.33 55255.22 88888.00 2008-06-15 05:49:05.000 167 12465.88 105.38 55255.22 88888.00 2008-06-15 05:49:05.125 167 12465.88 105.40 55255.22 88888.00 2008-06-15 05:49:05.250 167 12465.80 105.42 55255.25 88888.00 2008-06-15 05:49:05.375 167 12465.85 105.45 55255.25 88888.00 2008-06-15 05:49:05.500 167 12466.00 105.45 55255.25 88888.00 2008-06-15 05:49:05.625 167 12465.95 105.47 55255.30 88888.00 2008-06-15 05:49:05.750 167 12465.98 105.53 55255.30 88888.00 2008-06-15 05:49:05.875 167 12465.92 105.58 55255.32 88888.00 2008-06-15 05:49:06.000 167 12465.88 105.60 55255.30 88888.00 2008-06-15 05:49:06.125 167 12465.85 105.65 55255.32 88888.00 2008-06-15 05:49:06.250 167 12465.77 105.67 55255.30 88888.00 2008-06-15 05:49:06.375 167 12465.73 105.70 55255.32 88888.00 2008-06-15 05:49:06.500 167 12465.73 105.70 55255.32 88888.00 2008-06-15 05:49:06.625 167 12465.67 105.75 55255.32 88888.00 2008-06-15 05:49:06.750 167 12465.67 105.78 55255.32 88888.00 2008-06-15 05:49:06.875 167 12465.67 105.83 55255.32 88888.00 2008-06-15 05:49:07.000 167 12465.75 105.92 55255.35 88888.00 2008-06-15 05:49:07.125 167 12465.80 106.00 55255.40 88888.00 2008-06-15 05:49:07.250 167 12465.73 105.97 55255.40 88888.00 2008-06-15 05:49:07.375 167 12465.73 106.03 55255.38 88888.00 2008-06-15 05:49:07.500 167 12465.83 106.08 55255.38 88888.00 2008-06-15 05:49:07.625 167 12465.80 106.10 55255.38 88888.00 2008-06-15 05:49:07.750 167 12465.75 106.15 55255.40 88888.00 2008-06-15 05:49:07.875 167 12465.80 106.22 55255.43 88888.00 2008-06-15 05:49:08.000 167 12465.83 106.25 55255.43 88888.00 2008-06-15 05:49:08.125 167 12465.73 106.30 55255.47 88888.00 2008-06-15 05:49:08.250 167 12465.73 106.40 55255.50 88888.00 2008-06-15 05:49:08.375 167 12465.85 106.45 55255.53 88888.00 2008-06-15 05:49:08.500 167 12465.83 106.47 55255.50 88888.00 2008-06-15 05:49:08.625 167 12465.77 106.50 55255.53 88888.00 2008-06-15 05:49:08.750 167 12465.75 106.53 55255.53 88888.00 2008-06-15 05:49:08.875 167 12465.70 106.60 55255.53 88888.00 2008-06-15 05:49:09.000 167 12465.65 106.65 55255.55 88888.00 2008-06-15 05:49:09.125 167 12465.60 106.67 55255.57 88888.00 2008-06-15 05:49:09.250 167 12465.58 106.70 55255.57 88888.00 2008-06-15 05:49:09.375 167 12465.67 106.75 55255.57 88888.00 2008-06-15 05:49:09.500 167 12465.75 106.83 55255.60 88888.00 2008-06-15 05:49:09.625 167 12465.75 106.90 55255.62 88888.00 2008-06-15 05:49:09.750 167 12465.73 106.92 55255.57 88888.00 2008-06-15 05:49:09.875 167 12465.75 106.97 55255.60 88888.00 2008-06-15 05:49:10.000 167 12465.73 107.03 55255.62 88888.00 2008-06-15 05:49:10.125 167 12465.73 107.08 55255.65 88888.00 2008-06-15 05:49:10.250 167 12465.75 107.12 55255.65 88888.00 2008-06-15 05:49:10.375 167 12465.75 107.17 55255.65 88888.00 2008-06-15 05:49:10.500 167 12465.70 107.25 55255.70 88888.00 2008-06-15 05:49:10.625 167 12465.65 107.30 55255.75 88888.00 2008-06-15 05:49:10.750 167 12465.65 107.35 55255.75 88888.00 2008-06-15 05:49:10.875 167 12465.62 107.38 55255.78 88888.00 2008-06-15 05:49:11.000 167 12465.65 107.42 55255.78 88888.00 2008-06-15 05:49:11.125 167 12465.70 107.50 55255.78 88888.00 2008-06-15 05:49:11.250 167 12465.65 107.55 55255.80 88888.00 2008-06-15 05:49:11.375 167 12465.67 107.58 55255.80 88888.00 2008-06-15 05:49:11.500 167 12465.60 107.65 55255.85 88888.00 2008-06-15 05:49:11.625 167 12465.58 107.72 55255.85 88888.00 2008-06-15 05:49:11.750 167 12465.55 107.78 55255.85 88888.00 2008-06-15 05:49:11.875 167 12465.58 107.80 55255.85 88888.00 2008-06-15 05:49:12.000 167 12465.55 107.85 55255.88 88888.00 2008-06-15 05:49:12.125 167 12465.52 107.92 55255.88 88888.00 2008-06-15 05:49:12.250 167 12465.42 107.92 55255.88 88888.00 2008-06-15 05:49:12.375 167 12465.35 107.97 55255.88 88888.00 2008-06-15 05:49:12.500 167 12465.35 108.03 55255.90 88888.00 2008-06-15 05:49:12.625 167 12465.38 108.05 55255.85 88888.00 2008-06-15 05:49:12.750 167 12465.42 108.08 55255.82 88888.00 2008-06-15 05:49:12.875 167 12465.42 108.12 55255.85 88888.00 2008-06-15 05:49:13.000 167 12465.40 108.17 55255.88 88888.00 2008-06-15 05:49:13.125 167 12465.38 108.20 55255.88 88888.00 2008-06-15 05:49:13.250 167 12465.38 108.22 55255.88 88888.00 2008-06-15 05:49:13.375 167 12465.35 108.28 55255.88 88888.00 2008-06-15 05:49:13.500 167 12465.33 108.33 55255.90 88888.00 2008-06-15 05:49:13.625 167 12465.33 108.35 55255.88 88888.00 2008-06-15 05:49:13.750 167 12465.27 108.42 55255.88 88888.00 2008-06-15 05:49:13.875 167 12465.23 108.47 55255.90 88888.00 2008-06-15 05:49:14.000 167 12465.27 108.55 55255.90 88888.00 2008-06-15 05:49:14.125 167 12465.27 108.60 55255.90 88888.00 2008-06-15 05:49:14.250 167 12465.23 108.65 55255.95 88888.00 2008-06-15 05:49:14.375 167 12465.27 108.70 55255.97 88888.00 2008-06-15 05:49:14.500 167 12465.23 108.78 55256.00 88888.00 2008-06-15 05:49:14.625 167 12465.15 108.80 55256.00 88888.00 2008-06-15 05:49:14.750 167 12465.10 108.83 55256.00 88888.00 2008-06-15 05:49:14.875 167 12465.10 108.88 55256.00 88888.00 2008-06-15 05:49:15.000 167 12465.10 108.92 55256.03 88888.00 2008-06-15 05:49:15.125 167 12465.05 109.00 55256.07 88888.00 2008-06-15 05:49:15.250 167 12464.92 109.05 55256.10 88888.00 2008-06-15 05:49:15.375 167 12464.92 109.10 55256.10 88888.00 2008-06-15 05:49:15.500 167 12464.88 109.15 55256.07 88888.00 2008-06-15 05:49:15.625 167 12464.88 109.20 55256.07 88888.00 2008-06-15 05:49:15.750 167 12464.90 109.25 55256.12 88888.00 2008-06-15 05:49:15.875 167 12464.90 109.33 55256.12 88888.00 2008-06-15 05:49:16.000 167 12464.85 109.35 55256.12 88888.00 2008-06-15 05:49:16.125 167 12464.80 109.38 55256.10 88888.00 2008-06-15 05:49:16.250 167 12464.77 109.40 55256.10 88888.00 2008-06-15 05:49:16.375 167 12464.75 109.45 55256.10 88888.00 2008-06-15 05:49:16.500 167 12464.75 109.50 55256.12 88888.00 2008-06-15 05:49:16.625 167 12464.75 109.55 55256.12 88888.00 2008-06-15 05:49:16.750 167 12464.73 109.58 55256.15 88888.00 2008-06-15 05:49:16.875 167 12464.73 109.62 55256.15 88888.00 2008-06-15 05:49:17.000 167 12464.70 109.67 55256.15 88888.00 2008-06-15 05:49:17.125 167 12464.70 109.72 55256.18 88888.00 2008-06-15 05:49:17.250 167 12464.70 109.80 55256.20 88888.00 2008-06-15 05:49:17.375 167 12464.70 109.88 55256.22 88888.00 2008-06-15 05:49:17.500 167 12464.65 109.92 55256.25 88888.00 2008-06-15 05:49:17.625 167 12464.62 109.97 55256.25 88888.00 2008-06-15 05:49:17.750 167 12464.60 110.05 55256.28 88888.00 2008-06-15 05:49:17.875 167 12464.58 110.08 55256.28 88888.00 2008-06-15 05:49:18.000 167 12464.50 110.10 55256.25 88888.00 2008-06-15 05:49:18.125 167 12464.52 110.12 55256.22 88888.00 2008-06-15 05:49:18.250 167 12464.52 110.17 55256.22 88888.00 2008-06-15 05:49:18.375 167 12464.52 110.25 55256.22 88888.00 2008-06-15 05:49:18.500 167 12464.48 110.30 55256.22 88888.00 2008-06-15 05:49:18.625 167 12464.52 110.33 55256.25 88888.00 2008-06-15 05:49:18.750 167 12464.55 110.38 55256.25 88888.00 2008-06-15 05:49:18.875 167 12464.52 110.38 55256.25 88888.00 2008-06-15 05:49:19.000 167 12464.42 110.42 55256.20 88888.00 2008-06-15 05:49:19.125 167 12464.35 110.47 55256.18 88888.00 2008-06-15 05:49:19.250 167 12464.33 110.53 55256.20 88888.00 2008-06-15 05:49:19.375 167 12464.33 110.55 55256.20 88888.00 2008-06-15 05:49:19.500 167 12464.30 110.60 55256.18 88888.00 2008-06-15 05:49:19.625 167 12464.30 110.65 55256.22 88888.00 2008-06-15 05:49:19.750 167 12464.25 110.70 55256.25 88888.00 2008-06-15 05:49:19.875 167 12464.17 110.75 55256.28 88888.00 2008-06-15 05:49:20.000 167 12464.15 110.83 55256.28 88888.00 2008-06-15 05:49:20.125 167 12464.12 110.88 55256.28 88888.00 2008-06-15 05:49:20.250 167 12464.15 110.92 55256.32 88888.00 2008-06-15 05:49:20.375 167 12464.17 110.97 55256.32 88888.00 2008-06-15 05:49:20.500 167 12464.12 111.05 55256.32 88888.00 2008-06-15 05:49:20.625 167 12464.05 111.08 55256.35 88888.00 2008-06-15 05:49:20.750 167 12464.10 111.12 55256.35 88888.00 2008-06-15 05:49:20.875 167 12464.10 111.17 55256.32 88888.00 2008-06-15 05:49:21.000 167 12464.08 111.20 55256.35 88888.00 2008-06-15 05:49:21.125 167 12464.05 111.25 55256.35 88888.00 2008-06-15 05:49:21.250 167 12464.08 111.28 55256.38 88888.00 2008-06-15 05:49:21.375 167 12464.08 111.33 55256.38 88888.00 2008-06-15 05:49:21.500 167 12464.02 111.38 55256.40 88888.00 2008-06-15 05:49:21.625 167 12463.98 111.42 55256.38 88888.00 2008-06-15 05:49:21.750 167 12463.95 111.47 55256.40 88888.00 2008-06-15 05:49:21.875 167 12463.95 111.53 55256.40 88888.00 2008-06-15 05:49:22.000 167 12463.92 111.53 55256.43 88888.00 2008-06-15 05:49:22.125 167 12463.92 111.60 55256.43 88888.00 2008-06-15 05:49:22.250 167 12463.85 111.65 55256.45 88888.00 2008-06-15 05:49:22.375 167 12463.85 111.67 55256.43 88888.00 2008-06-15 05:49:22.500 167 12463.88 111.70 55256.43 88888.00 2008-06-15 05:49:22.625 167 12463.90 111.75 55256.45 88888.00 2008-06-15 05:49:22.750 167 12463.80 111.80 55256.43 88888.00 2008-06-15 05:49:22.875 167 12463.73 111.85 55256.43 88888.00 2008-06-15 05:49:23.000 167 12463.73 111.92 55256.45 88888.00 2008-06-15 05:49:23.125 167 12463.75 111.97 55256.50 88888.00 2008-06-15 05:49:23.250 167 12463.73 111.97 55256.50 88888.00 2008-06-15 05:49:23.375 167 12463.70 112.03 55256.50 88888.00 2008-06-15 05:49:23.500 167 12463.65 112.10 55256.53 88888.00 2008-06-15 05:49:23.625 167 12463.62 112.17 55256.55 88888.00 2008-06-15 05:49:23.750 167 12463.62 112.22 55256.50 88888.00 2008-06-15 05:49:23.875 167 12463.62 112.22 55256.47 88888.00 2008-06-15 05:49:24.000 167 12463.52 112.25 55256.47 88888.00 2008-06-15 05:49:24.125 167 12463.40 112.30 55256.53 88888.00 2008-06-15 05:49:24.250 167 12463.35 112.33 55256.53 88888.00 2008-06-15 05:49:24.375 167 12463.35 112.35 55256.50 88888.00 2008-06-15 05:49:24.500 167 12463.30 112.40 55256.50 88888.00 2008-06-15 05:49:24.625 167 12463.23 112.42 55256.50 88888.00 2008-06-15 05:49:24.750 167 12463.23 112.50 55256.47 88888.00 2008-06-15 05:49:24.875 167 12463.23 112.55 55256.47 88888.00 2008-06-15 05:49:25.000 167 12463.20 112.55 55256.47 88888.00 2008-06-15 05:49:25.125 167 12463.15 112.60 55256.47 88888.00 2008-06-15 05:49:25.250 167 12463.15 112.60 55256.50 88888.00 2008-06-15 05:49:25.375 167 12463.12 112.67 55256.50 88888.00 2008-06-15 05:49:25.500 167 12463.10 112.72 55256.53 88888.00 2008-06-15 05:49:25.625 167 12463.12 112.80 55256.50 88888.00 2008-06-15 05:49:25.750 167 12463.08 112.83 55256.47 88888.00 2008-06-15 05:49:25.875 167 12463.05 112.85 55256.50 88888.00 2008-06-15 05:49:26.000 167 12463.05 112.88 55256.50 88888.00 2008-06-15 05:49:26.125 167 12463.05 112.92 55256.50 88888.00 2008-06-15 05:49:26.250 167 12463.02 112.95 55256.53 88888.00 2008-06-15 05:49:26.375 167 12463.08 113.00 55256.55 88888.00 2008-06-15 05:49:26.500 167 12463.02 113.05 55256.57 88888.00 2008-06-15 05:49:26.625 167 12462.98 113.12 55256.57 88888.00 2008-06-15 05:49:26.750 167 12462.95 113.15 55256.60 88888.00 2008-06-15 05:49:26.875 167 12462.95 113.20 55256.60 88888.00 2008-06-15 05:49:27.000 167 12462.92 113.25 55256.60 88888.00 2008-06-15 05:49:27.125 167 12462.90 113.28 55256.65 88888.00 2008-06-15 05:49:27.250 167 12462.83 113.33 55256.62 88888.00 2008-06-15 05:49:27.375 167 12462.75 113.38 55256.57 88888.00 2008-06-15 05:49:27.500 167 12462.70 113.42 55256.60 88888.00 2008-06-15 05:49:27.625 167 12462.73 113.47 55256.62 88888.00 2008-06-15 05:49:27.750 167 12462.70 113.53 55256.62 88888.00 2008-06-15 05:49:27.875 167 12462.73 113.60 55256.62 88888.00 2008-06-15 05:49:28.000 167 12462.77 113.62 55256.57 88888.00 2008-06-15 05:49:28.125 167 12462.73 113.67 55256.62 88888.00 2008-06-15 05:49:28.250 167 12462.62 113.72 55256.62 88888.00 2008-06-15 05:49:28.375 167 12462.60 113.78 55256.60 88888.00 2008-06-15 05:49:28.500 167 12462.60 113.83 55256.60 88888.00 2008-06-15 05:49:28.625 167 12462.65 113.90 55256.62 88888.00 2008-06-15 05:49:28.750 167 12462.67 113.95 55256.65 88888.00 2008-06-15 05:49:28.875 167 12462.65 114.03 55256.65 88888.00 2008-06-15 05:49:29.000 167 12462.60 114.08 55256.65 88888.00 2008-06-15 05:49:29.125 167 12462.55 114.12 55256.68 88888.00 2008-06-15 05:49:29.250 167 12462.45 114.15 55256.65 88888.00 2008-06-15 05:49:29.375 167 12462.48 114.20 55256.65 88888.00 2008-06-15 05:49:29.500 167 12462.50 114.22 55256.62 88888.00 2008-06-15 05:49:29.625 167 12462.52 114.30 55256.62 88888.00 2008-06-15 05:49:29.750 167 12462.55 114.35 55256.62 88888.00 2008-06-15 05:49:29.875 167 12462.58 114.42 55256.65 88888.00 2008-06-15 05:49:30.000 167 12462.58 114.47 55256.65 88888.00 2008-06-15 05:49:30.125 167 12462.58 114.53 55256.60 88888.00 2008-06-15 05:49:30.250 167 12462.50 114.55 55256.57 88888.00 2008-06-15 05:49:30.375 167 12462.48 114.62 55256.55 88888.00 2008-06-15 05:49:30.500 167 12462.48 114.67 55256.60 88888.00 2008-06-15 05:49:30.625 167 12462.48 114.75 55256.57 88888.00 2008-06-15 05:49:30.750 167 12462.48 114.83 55256.57 88888.00 2008-06-15 05:49:30.875 167 12462.50 114.90 55256.57 88888.00 2008-06-15 05:49:31.000 167 12462.50 114.97 55256.55 88888.00 2008-06-15 05:49:31.125 167 12462.48 115.05 55256.55 88888.00 2008-06-15 05:49:31.250 167 12462.42 115.08 55256.55 88888.00 2008-06-15 05:49:31.375 167 12462.45 115.12 55256.55 88888.00 2008-06-15 05:49:31.500 167 12462.45 115.17 55256.53 88888.00 2008-06-15 05:49:31.625 167 12462.42 115.28 55256.53 88888.00 2008-06-15 05:49:31.750 167 12462.48 115.35 55256.55 88888.00 2008-06-15 05:49:31.875 167 12462.48 115.42 55256.53 88888.00 2008-06-15 05:49:32.000 167 12462.42 115.47 55256.50 88888.00 2008-06-15 05:49:32.125 167 12462.45 115.58 55256.47 88888.00 2008-06-15 05:49:32.250 167 12462.48 115.65 55256.53 88888.00 2008-06-15 05:49:32.375 167 12462.50 115.72 55256.53 88888.00 2008-06-15 05:49:32.500 167 12462.50 115.78 55256.55 88888.00 2008-06-15 05:49:32.625 167 12462.50 115.83 55256.55 88888.00 2008-06-15 05:49:32.750 167 12462.50 115.90 55256.53 88888.00 2008-06-15 05:49:32.875 167 12462.48 115.97 55256.53 88888.00 2008-06-15 05:49:33.000 167 12462.48 116.00 55256.50 88888.00 2008-06-15 05:49:33.125 167 12462.48 116.05 55256.47 88888.00 2008-06-15 05:49:33.250 167 12462.52 116.12 55256.50 88888.00 2008-06-15 05:49:33.375 167 12462.58 116.22 55256.50 88888.00 2008-06-15 05:49:33.500 167 12462.58 116.25 55256.50 88888.00 2008-06-15 05:49:33.625 167 12462.58 116.30 55256.47 88888.00 2008-06-15 05:49:33.750 167 12462.60 116.38 55256.47 88888.00 2008-06-15 05:49:33.875 167 12462.62 116.45 55256.45 88888.00 2008-06-15 05:49:34.000 167 12462.62 116.53 55256.45 88888.00 2008-06-15 05:49:34.125 167 12462.60 116.58 55256.47 88888.00 2008-06-15 05:49:34.250 167 12462.55 116.65 55256.45 88888.00 2008-06-15 05:49:34.375 167 12462.55 116.70 55256.43 88888.00 2008-06-15 05:49:34.500 167 12462.55 116.80 55256.43 88888.00 2008-06-15 05:49:34.625 167 12462.58 116.85 55256.40 88888.00 2008-06-15 05:49:34.750 167 12462.62 116.92 55256.40 88888.00 2008-06-15 05:49:34.875 167 12462.70 116.97 55256.43 88888.00 2008-06-15 05:49:35.000 167 12462.70 117.05 55256.40 88888.00 2008-06-15 05:49:35.125 167 12462.70 117.10 55256.38 88888.00 2008-06-15 05:49:35.250 167 12462.62 117.20 55256.40 88888.00 2008-06-15 05:49:35.375 167 12462.65 117.25 55256.38 88888.00 2008-06-15 05:49:35.500 167 12462.67 117.30 55256.38 88888.00 2008-06-15 05:49:35.625 167 12462.67 117.33 55256.38 88888.00 2008-06-15 05:49:35.750 167 12462.75 117.40 55256.32 88888.00 2008-06-15 05:49:35.875 167 12462.77 117.47 55256.35 88888.00 2008-06-15 05:49:36.000 167 12462.80 117.53 55256.35 88888.00 2008-06-15 05:49:36.125 167 12462.88 117.58 55256.32 88888.00 2008-06-15 05:49:36.250 167 12462.90 117.62 55256.30 88888.00 2008-06-15 05:49:36.375 167 12462.88 117.70 55256.30 88888.00 2008-06-15 05:49:36.500 167 12462.83 117.72 55256.28 88888.00 2008-06-15 05:49:36.625 167 12462.90 117.75 55256.25 88888.00 2008-06-15 05:49:36.750 167 12463.00 117.83 55256.20 88888.00 2008-06-15 05:49:36.875 167 12463.08 117.88 55256.18 88888.00 2008-06-15 05:49:37.000 167 12463.05 117.92 55256.20 88888.00 2008-06-15 05:49:37.125 167 12463.02 118.00 55256.22 88888.00 2008-06-15 05:49:37.250 167 12462.98 118.08 55256.20 88888.00 2008-06-15 05:49:37.375 167 12463.02 118.15 55256.20 88888.00 2008-06-15 05:49:37.500 167 12463.05 118.20 55256.22 88888.00 2008-06-15 05:49:37.625 167 12463.15 118.25 55256.22 88888.00 2008-06-15 05:49:37.750 167 12463.17 118.30 55256.22 88888.00 2008-06-15 05:49:37.875 167 12463.17 118.35 55256.18 88888.00 2008-06-15 05:49:38.000 167 12463.23 118.40 55256.15 88888.00 2008-06-15 05:49:38.125 167 12463.20 118.47 55256.18 88888.00 2008-06-15 05:49:38.250 167 12463.20 118.55 55256.12 88888.00 2008-06-15 05:49:38.375 167 12463.23 118.60 55256.10 88888.00 2008-06-15 05:49:38.500 167 12463.25 118.67 55256.12 88888.00 2008-06-15 05:49:38.625 167 12463.25 118.75 55256.12 88888.00 2008-06-15 05:49:38.750 167 12463.35 118.80 55256.15 88888.00 2008-06-15 05:49:38.875 167 12463.40 118.88 55256.12 88888.00 2008-06-15 05:49:39.000 167 12463.40 118.95 55256.12 88888.00 2008-06-15 05:49:39.125 167 12463.45 119.03 55256.10 88888.00 2008-06-15 05:49:39.250 167 12463.52 119.10 55256.07 88888.00 2008-06-15 05:49:39.375 167 12463.60 119.17 55256.10 88888.00 2008-06-15 05:49:39.500 167 12463.60 119.22 55256.07 88888.00 2008-06-15 05:49:39.625 167 12463.58 119.30 55256.05 88888.00 2008-06-15 05:49:39.750 167 12463.60 119.38 55256.05 88888.00 2008-06-15 05:49:39.875 167 12463.67 119.47 55256.05 88888.00 2008-06-15 05:49:40.000 167 12463.70 119.55 55256.00 88888.00 2008-06-15 05:49:40.125 167 12463.75 119.62 55255.97 88888.00 2008-06-15 05:49:40.250 167 12463.75 119.70 55255.95 88888.00 2008-06-15 05:49:40.375 167 12463.80 119.80 55255.97 88888.00 2008-06-15 05:49:40.500 167 12463.85 119.90 55255.97 88888.00 2008-06-15 05:49:40.625 167 12463.90 119.97 55255.97 88888.00 2008-06-15 05:49:40.750 167 12463.92 120.08 55256.00 88888.00 2008-06-15 05:49:40.875 167 12463.98 120.15 55256.00 88888.00 2008-06-15 05:49:41.000 167 12464.00 120.25 55255.95 88888.00 2008-06-15 05:49:41.125 167 12464.02 120.35 55255.93 88888.00 2008-06-15 05:49:41.250 167 12464.02 120.38 55255.95 88888.00 2008-06-15 05:49:41.375 167 12464.15 120.45 55255.93 88888.00 2008-06-15 05:49:41.500 167 12464.20 120.55 55255.90 88888.00 2008-06-15 05:49:41.625 167 12464.20 120.62 55255.88 88888.00 2008-06-15 05:49:41.750 167 12464.23 120.72 55255.90 88888.00 2008-06-15 05:49:41.875 167 12464.25 120.78 55255.90 88888.00 2008-06-15 05:49:42.000 167 12464.38 120.83 55255.88 88888.00 2008-06-15 05:49:42.125 167 12464.42 120.90 55255.85 88888.00 2008-06-15 05:49:42.250 167 12464.42 121.00 55255.85 88888.00 2008-06-15 05:49:42.375 167 12464.55 121.08 55255.82 88888.00 2008-06-15 05:49:42.500 167 12464.55 121.20 55255.80 88888.00 2008-06-15 05:49:42.625 167 12464.55 121.22 55255.78 88888.00 2008-06-15 05:49:42.750 167 12464.58 121.30 55255.78 88888.00 2008-06-15 05:49:42.875 167 12464.62 121.35 55255.75 88888.00 2008-06-15 05:49:43.000 167 12464.70 121.45 55255.72 88888.00 2008-06-15 05:49:43.125 167 12464.80 121.53 55255.70 88888.00 2008-06-15 05:49:43.250 167 12464.83 121.60 55255.68 88888.00 2008-06-15 05:49:43.375 167 12464.83 121.65 55255.68 88888.00 2008-06-15 05:49:43.500 167 12464.90 121.72 55255.68 88888.00 2008-06-15 05:49:43.625 167 12464.90 121.83 55255.65 88888.00 2008-06-15 05:49:43.750 167 12464.95 121.88 55255.65 88888.00 2008-06-15 05:49:43.875 167 12465.00 121.95 55255.65 88888.00 2008-06-15 05:49:44.000 167 12465.08 122.03 55255.62 88888.00 2008-06-15 05:49:44.125 167 12465.12 122.08 55255.65 88888.00 2008-06-15 05:49:44.250 167 12465.15 122.15 55255.65 88888.00 2008-06-15 05:49:44.375 167 12465.20 122.22 55255.65 88888.00 2008-06-15 05:49:44.500 167 12465.25 122.30 55255.62 88888.00 2008-06-15 05:49:44.625 167 12465.33 122.38 55255.65 88888.00 2008-06-15 05:49:44.750 167 12465.42 122.40 55255.65 88888.00 2008-06-15 05:49:44.875 167 12465.42 122.45 55255.62 88888.00 2008-06-15 05:49:45.000 167 12465.40 122.53 55255.62 88888.00 2008-06-15 05:49:45.125 167 12465.48 122.65 55255.62 88888.00 2008-06-15 05:49:45.250 167 12465.48 122.67 55255.65 88888.00 2008-06-15 05:49:45.375 167 12465.48 122.72 55255.62 88888.00 2008-06-15 05:49:45.500 167 12465.52 122.78 55255.62 88888.00 2008-06-15 05:49:45.625 167 12465.60 122.83 55255.60 88888.00 2008-06-15 05:49:45.750 167 12465.67 122.90 55255.57 88888.00 2008-06-15 05:49:45.875 167 12465.70 122.92 55255.60 88888.00 2008-06-15 05:49:46.000 167 12465.65 122.97 55255.60 88888.00 2008-06-15 05:49:46.125 167 12465.65 123.03 55255.60 88888.00 2008-06-15 05:49:46.250 167 12465.73 123.08 55255.55 88888.00 2008-06-15 05:49:46.375 167 12465.85 123.15 55255.53 88888.00 2008-06-15 05:49:46.500 167 12465.83 123.20 55255.55 88888.00 2008-06-15 05:49:46.625 167 12465.88 123.28 55255.57 88888.00 2008-06-15 05:49:46.750 167 12465.98 123.30 55255.55 88888.00 2008-06-15 05:49:46.875 167 12465.98 123.35 55255.57 88888.00 2008-06-15 05:49:47.000 167 12465.95 123.40 55255.55 88888.00 2008-06-15 05:49:47.125 167 12465.98 123.45 55255.53 88888.00 2008-06-15 05:49:47.250 167 12465.95 123.50 55255.53 88888.00 2008-06-15 05:49:47.375 167 12466.02 123.50 55255.50 88888.00 2008-06-15 05:49:47.500 167 12466.10 123.60 55255.50 88888.00 2008-06-15 05:49:47.625 167 12466.17 123.67 55255.53 88888.00 2008-06-15 05:49:47.750 167 12466.17 123.70 55255.55 88888.00 2008-06-15 05:49:47.875 167 12466.20 123.72 55255.55 88888.00 2008-06-15 05:49:48.000 167 12466.30 123.78 55255.53 88888.00 2008-06-15 05:49:48.125 167 12466.33 123.78 55255.53 88888.00 2008-06-15 05:49:48.250 167 12466.30 123.80 55255.50 88888.00 2008-06-15 05:49:48.375 167 12466.30 123.85 55255.50 88888.00 2008-06-15 05:49:48.500 167 12466.25 123.90 55255.47 88888.00 2008-06-15 05:49:48.625 167 12466.27 123.92 55255.43 88888.00 2008-06-15 05:49:48.750 167 12466.33 123.97 55255.45 88888.00 2008-06-15 05:49:48.875 167 12466.35 124.03 55255.47 88888.00 2008-06-15 05:49:49.000 167 12466.38 124.08 55255.50 88888.00 2008-06-15 05:49:49.125 167 12466.40 124.10 55255.50 88888.00 2008-06-15 05:49:49.250 167 12466.42 124.12 55255.50 88888.00 2008-06-15 05:49:49.375 167 12466.45 124.15 55255.47 88888.00 2008-06-15 05:49:49.500 167 12466.38 124.17 55255.45 88888.00 2008-06-15 05:49:49.625 167 12466.30 124.20 55255.47 88888.00 2008-06-15 05:49:49.750 167 12466.33 124.25 55255.47 88888.00 2008-06-15 05:49:49.875 167 12466.38 124.28 55255.47 88888.00 2008-06-15 05:49:50.000 167 12466.40 124.33 55255.47 88888.00 2008-06-15 05:49:50.125 167 12466.40 124.38 55255.50 88888.00 2008-06-15 05:49:50.250 167 12466.45 124.42 55255.50 88888.00 2008-06-15 05:49:50.375 167 12466.40 124.47 55255.53 88888.00 2008-06-15 05:49:50.500 167 12466.45 124.53 55255.57 88888.00 2008-06-15 05:49:50.625 167 12466.45 124.55 55255.57 88888.00 2008-06-15 05:49:50.750 167 12466.48 124.58 55255.55 88888.00 2008-06-15 05:49:50.875 167 12466.42 124.60 55255.57 88888.00 2008-06-15 05:49:51.000 167 12466.48 124.62 55255.57 88888.00 2008-06-15 05:49:51.125 167 12466.50 124.67 55255.60 88888.00 2008-06-15 05:49:51.250 167 12466.45 124.67 55255.57 88888.00 2008-06-15 05:49:51.375 167 12466.40 124.70 55255.55 88888.00 2008-06-15 05:49:51.500 167 12466.38 124.72 55255.53 88888.00 2008-06-15 05:49:51.625 167 12466.35 124.78 55255.55 88888.00 2008-06-15 05:49:51.750 167 12466.38 124.78 55255.57 88888.00 2008-06-15 05:49:51.875 167 12466.40 124.80 55255.55 88888.00 2008-06-15 05:49:52.000 167 12466.42 124.83 55255.55 88888.00 2008-06-15 05:49:52.125 167 12466.42 124.83 55255.60 88888.00 2008-06-15 05:49:52.250 167 12466.40 124.83 55255.60 88888.00 2008-06-15 05:49:52.375 167 12466.42 124.83 55255.55 88888.00 2008-06-15 05:49:52.500 167 12466.48 124.83 55255.55 88888.00 2008-06-15 05:49:52.625 167 12466.50 124.85 55255.60 88888.00 2008-06-15 05:49:52.750 167 12466.52 124.88 55255.62 88888.00 2008-06-15 05:49:52.875 167 12466.52 124.90 55255.65 88888.00 2008-06-15 05:49:53.000 167 12466.52 124.92 55255.62 88888.00 2008-06-15 05:49:53.125 167 12466.48 124.92 55255.65 88888.00 2008-06-15 05:49:53.250 167 12466.48 124.92 55255.68 88888.00 2008-06-15 05:49:53.375 167 12466.45 124.97 55255.65 88888.00 2008-06-15 05:49:53.500 167 12466.45 124.97 55255.65 88888.00 2008-06-15 05:49:53.625 167 12466.42 124.97 55255.62 88888.00 2008-06-15 05:49:53.750 167 12466.38 125.00 55255.65 88888.00 2008-06-15 05:49:53.875 167 12466.40 125.03 55255.68 88888.00 2008-06-15 05:49:54.000 167 12466.42 125.05 55255.68 88888.00 2008-06-15 05:49:54.125 167 12466.42 125.05 55255.70 88888.00 2008-06-15 05:49:54.250 167 12466.40 125.05 55255.68 88888.00 2008-06-15 05:49:54.375 167 12466.42 125.08 55255.65 88888.00 2008-06-15 05:49:54.500 167 12466.48 125.12 55255.65 88888.00 2008-06-15 05:49:54.625 167 12466.52 125.12 55255.65 88888.00 2008-06-15 05:49:54.750 167 12466.52 125.12 55255.62 88888.00 2008-06-15 05:49:54.875 167 12466.52 125.17 55255.65 88888.00 2008-06-15 05:49:55.000 167 12466.45 125.17 55255.65 88888.00 2008-06-15 05:49:55.125 167 12466.42 125.22 55255.70 88888.00 2008-06-15 05:49:55.250 167 12466.38 125.25 55255.70 88888.00 2008-06-15 05:49:55.375 167 12466.45 125.28 55255.68 88888.00 2008-06-15 05:49:55.500 167 12466.45 125.33 55255.70 88888.00 2008-06-15 05:49:55.625 167 12466.42 125.38 55255.70 88888.00 2008-06-15 05:49:55.750 167 12466.45 125.38 55255.72 88888.00 2008-06-15 05:49:55.875 167 12466.45 125.38 55255.70 88888.00 2008-06-15 05:49:56.000 167 12466.45 125.38 55255.68 88888.00 2008-06-15 05:49:56.125 167 12466.42 125.38 55255.68 88888.00 2008-06-15 05:49:56.250 167 12466.48 125.42 55255.72 88888.00 2008-06-15 05:49:56.375 167 12466.58 125.45 55255.78 88888.00 2008-06-15 05:49:56.500 167 12466.55 125.45 55255.80 88888.00 2008-06-15 05:49:56.625 167 12466.52 125.45 55255.80 88888.00 2008-06-15 05:49:56.750 167 12466.52 125.47 55255.82 88888.00 2008-06-15 05:49:56.875 167 12466.58 125.50 55255.82 88888.00 2008-06-15 05:49:57.000 167 12466.60 125.50 55255.85 88888.00 2008-06-15 05:49:57.125 167 12466.55 125.53 55255.90 88888.00 2008-06-15 05:49:57.250 167 12466.48 125.55 55255.93 88888.00 2008-06-15 05:49:57.375 167 12466.52 125.55 55255.90 88888.00 2008-06-15 05:49:57.500 167 12466.52 125.55 55255.88 88888.00 2008-06-15 05:49:57.625 167 12466.48 125.55 55255.88 88888.00 2008-06-15 05:49:57.750 167 12466.48 125.55 55255.88 88888.00 2008-06-15 05:49:57.875 167 12466.40 125.58 55255.90 88888.00 2008-06-15 05:49:58.000 167 12466.38 125.60 55255.93 88888.00 2008-06-15 05:49:58.125 167 12466.42 125.60 55255.90 88888.00 2008-06-15 05:49:58.250 167 12466.35 125.62 55255.90 88888.00 2008-06-15 05:49:58.375 167 12466.38 125.65 55255.88 88888.00 2008-06-15 05:49:58.500 167 12466.42 125.65 55255.88 88888.00 2008-06-15 05:49:58.625 167 12466.48 125.67 55255.93 88888.00 2008-06-15 05:49:58.750 167 12466.45 125.70 55255.93 88888.00 2008-06-15 05:49:58.875 167 12466.38 125.70 55255.95 88888.00 2008-06-15 05:49:59.000 167 12466.38 125.72 55255.95 88888.00 2008-06-15 05:49:59.125 167 12466.38 125.75 55255.95 88888.00 2008-06-15 05:49:59.250 167 12466.30 125.75 55255.97 88888.00 2008-06-15 05:49:59.375 167 12466.33 125.78 55255.97 88888.00 2008-06-15 05:49:59.500 167 12466.35 125.78 55255.95 88888.00 2008-06-15 05:49:59.625 167 12466.42 125.85 55255.97 88888.00 2008-06-15 05:49:59.750 167 12466.42 125.85 55255.97 88888.00 2008-06-15 05:49:59.875 167 12466.40 125.90 55256.03 88888.00 2008-06-15 05:50:00.000 167 12466.38 125.90 55256.05 88888.00 2008-06-15 05:50:00.125 167 12466.40 125.90 55256.03 88888.00 2008-06-15 05:50:00.250 167 12466.40 125.92 55256.03 88888.00 2008-06-15 05:50:00.375 167 12466.40 125.92 55256.00 88888.00 2008-06-15 05:50:00.500 167 12466.40 125.95 55256.03 88888.00 2008-06-15 05:50:00.625 167 12466.38 125.97 55256.03 88888.00 2008-06-15 05:50:00.750 167 12466.38 126.03 55256.05 88888.00 2008-06-15 05:50:00.875 167 12466.38 126.08 55256.03 88888.00 2008-06-15 05:50:01.000 167 12466.40 126.08 55256.03 88888.00 2008-06-15 05:50:01.125 167 12466.38 126.10 55256.03 88888.00 2008-06-15 05:50:01.250 167 12466.38 126.10 55256.05 88888.00 2008-06-15 05:50:01.375 167 12466.42 126.15 55256.07 88888.00 2008-06-15 05:50:01.500 167 12466.40 126.20 55256.10 88888.00 2008-06-15 05:50:01.625 167 12466.38 126.20 55256.07 88888.00 2008-06-15 05:50:01.750 167 12466.33 126.22 55256.07 88888.00 2008-06-15 05:50:01.875 167 12466.30 126.25 55256.10 88888.00 2008-06-15 05:50:02.000 167 12466.35 126.35 55256.07 88888.00 2008-06-15 05:50:02.125 167 12466.35 126.38 55256.07 88888.00 2008-06-15 05:50:02.250 167 12466.33 126.40 55256.10 88888.00 2008-06-15 05:50:02.375 167 12466.33 126.45 55256.15 88888.00 2008-06-15 05:50:02.500 167 12466.33 126.50 55256.18 88888.00 2008-06-15 05:50:02.625 167 12466.35 126.50 55256.18 88888.00 2008-06-15 05:50:02.750 167 12466.30 126.55 55256.15 88888.00 2008-06-15 05:50:02.875 167 12466.27 126.58 55256.15 88888.00 2008-06-15 05:50:03.000 167 12466.33 126.62 55256.18 88888.00 2008-06-15 05:50:03.125 167 12466.33 126.65 55256.15 88888.00 2008-06-15 05:50:03.250 167 12466.27 126.67 55256.18 88888.00 2008-06-15 05:50:03.375 167 12466.33 126.72 55256.20 88888.00 2008-06-15 05:50:03.500 167 12466.27 126.75 55256.25 88888.00 2008-06-15 05:50:03.625 167 12466.27 126.78 55256.28 88888.00 2008-06-15 05:50:03.750 167 12466.30 126.80 55256.30 88888.00 2008-06-15 05:50:03.875 167 12466.35 126.83 55256.30 88888.00 2008-06-15 05:50:04.000 167 12466.38 126.88 55256.28 88888.00 2008-06-15 05:50:04.125 167 12466.35 126.90 55256.25 88888.00 2008-06-15 05:50:04.250 167 12466.33 126.95 55256.30 88888.00 2008-06-15 05:50:04.375 167 12466.35 126.97 55256.28 88888.00 2008-06-15 05:50:04.500 167 12466.35 127.03 55256.32 88888.00 2008-06-15 05:50:04.625 167 12466.38 127.08 55256.35 88888.00 2008-06-15 05:50:04.750 167 12466.35 127.10 55256.32 88888.00 2008-06-15 05:50:04.875 167 12466.35 127.12 55256.35 88888.00 2008-06-15 05:50:05.000 167 12466.38 127.15 55256.35 88888.00 2008-06-15 05:50:05.125 167 12466.40 127.25 55256.38 88888.00 2008-06-15 05:50:05.250 167 12466.35 127.28 55256.40 88888.00 2008-06-15 05:50:05.375 167 12466.35 127.28 55256.38 88888.00 2008-06-15 05:50:05.500 167 12466.33 127.33 55256.40 88888.00 2008-06-15 05:50:05.625 167 12466.35 127.40 55256.40 88888.00 2008-06-15 05:50:05.750 167 12466.30 127.42 55256.40 88888.00 2008-06-15 05:50:05.875 167 12466.27 127.47 55256.40 88888.00 2008-06-15 05:50:06.000 167 12466.33 127.50 55256.40 88888.00 2008-06-15 05:50:06.125 167 12466.27 127.53 55256.43 88888.00 2008-06-15 05:50:06.250 167 12466.20 127.55 55256.43 88888.00 2008-06-15 05:50:06.375 167 12466.23 127.60 55256.45 88888.00 2008-06-15 05:50:06.500 167 12466.25 127.60 55256.40 88888.00 2008-06-15 05:50:06.625 167 12466.25 127.65 55256.38 88888.00 2008-06-15 05:50:06.750 167 12466.23 127.72 55256.40 88888.00 2008-06-15 05:50:06.875 167 12466.25 127.72 55256.40 88888.00 2008-06-15 05:50:07.000 167 12466.25 127.75 55256.38 88888.00 2008-06-15 05:50:07.125 167 12466.25 127.80 55256.43 88888.00 2008-06-15 05:50:07.250 167 12466.25 127.85 55256.45 88888.00 2008-06-15 05:50:07.375 167 12466.27 127.90 55256.43 88888.00 2008-06-15 05:50:07.500 167 12466.33 127.92 55256.45 88888.00 2008-06-15 05:50:07.625 167 12466.35 127.95 55256.47 88888.00 2008-06-15 05:50:07.750 167 12466.27 127.97 55256.45 88888.00 2008-06-15 05:50:07.875 167 12466.30 128.03 55256.47 88888.00 2008-06-15 05:50:08.000 167 12466.33 128.05 55256.50 88888.00 2008-06-15 05:50:08.125 167 12466.35 128.10 55256.53 88888.00 2008-06-15 05:50:08.250 167 12466.35 128.15 55256.57 88888.00 2008-06-15 05:50:08.375 167 12466.40 128.18 55256.60 88888.00 2008-06-15 05:50:08.500 167 12466.40 128.20 55256.57 88888.00 2008-06-15 05:50:08.625 167 12466.42 128.22 55256.55 88888.00 2008-06-15 05:50:08.750 167 12466.45 128.28 55256.57 88888.00 2008-06-15 05:50:08.875 167 12466.40 128.30 55256.57 88888.00 2008-06-15 05:50:09.000 167 12466.38 128.32 55256.60 88888.00 2008-06-15 05:50:09.125 167 12466.35 128.35 55256.62 88888.00 2008-06-15 05:50:09.250 167 12466.35 128.38 55256.65 88888.00 2008-06-15 05:50:09.375 167 12466.40 128.43 55256.65 88888.00 2008-06-15 05:50:09.500 167 12466.35 128.45 55256.65 88888.00 2008-06-15 05:50:09.625 167 12466.38 128.47 55256.65 88888.00 2008-06-15 05:50:09.750 167 12466.40 128.47 55256.68 88888.00 2008-06-15 05:50:09.875 167 12466.35 128.53 55256.70 88888.00 2008-06-15 05:50:10.000 167 12466.38 128.53 55256.68 88888.00 2008-06-15 05:50:10.125 167 12466.40 128.55 55256.68 88888.00 2008-06-15 05:50:10.250 167 12466.48 128.57 55256.70 88888.00 2008-06-15 05:50:10.375 167 12466.52 128.60 55256.68 88888.00 2008-06-15 05:50:10.500 167 12466.48 128.60 55256.70 88888.00 2008-06-15 05:50:10.625 167 12466.50 128.62 55256.70 88888.00 2008-06-15 05:50:10.750 167 12466.52 128.65 55256.70 88888.00 2008-06-15 05:50:10.875 167 12466.58 128.68 55256.72 88888.00 2008-06-15 05:50:11.000 167 12466.62 128.68 55256.72 88888.00 2008-06-15 05:50:11.125 167 12466.67 128.70 55256.75 88888.00 2008-06-15 05:50:11.250 167 12466.67 128.70 55256.78 88888.00 2008-06-15 05:50:11.375 167 12466.73 128.72 55256.78 88888.00 2008-06-15 05:50:11.500 167 12466.75 128.75 55256.78 88888.00 2008-06-15 05:50:11.625 167 12466.75 128.80 55256.82 88888.00 2008-06-15 05:50:11.750 167 12466.62 128.80 55256.82 88888.00 2008-06-15 05:50:11.875 167 12466.62 128.80 55256.85 88888.00 2008-06-15 05:50:12.000 167 12466.75 128.82 55256.85 88888.00 2008-06-15 05:50:12.125 167 12466.73 128.82 55256.85 88888.00 2008-06-15 05:50:12.250 167 12466.62 128.85 55256.85 88888.00 2008-06-15 05:50:12.375 167 12466.67 128.88 55256.82 88888.00 2008-06-15 05:50:12.500 167 12466.70 128.85 55256.82 88888.00 2008-06-15 05:50:12.625 167 12466.75 128.88 55256.85 88888.00 2008-06-15 05:50:12.750 167 12466.80 128.88 55256.85 88888.00 2008-06-15 05:50:12.875 167 12466.80 128.90 55256.82 88888.00 2008-06-15 05:50:13.000 167 12466.75 128.90 55256.85 88888.00 2008-06-15 05:50:13.125 167 12466.75 128.90 55256.82 88888.00 2008-06-15 05:50:13.250 167 12466.80 128.93 55256.88 88888.00 2008-06-15 05:50:13.375 167 12466.85 128.95 55256.85 88888.00 2008-06-15 05:50:13.500 167 12466.92 128.95 55256.85 88888.00 2008-06-15 05:50:13.625 167 12466.98 128.97 55256.88 88888.00 2008-06-15 05:50:13.750 167 12466.98 128.97 55256.88 88888.00 2008-06-15 05:50:13.875 167 12466.95 129.00 55256.90 88888.00 2008-06-15 05:50:14.000 167 12466.95 129.00 55256.93 88888.00 2008-06-15 05:50:14.125 167 12467.02 129.00 55256.90 88888.00 2008-06-15 05:50:14.250 167 12467.05 129.03 55256.93 88888.00 2008-06-15 05:50:14.375 167 12467.10 129.05 55256.95 88888.00 2008-06-15 05:50:14.500 167 12467.08 129.05 55257.00 88888.00 2008-06-15 05:50:14.625 167 12467.05 129.05 55256.95 88888.00 2008-06-15 05:50:14.750 167 12467.05 129.10 55256.95 88888.00 2008-06-15 05:50:14.875 167 12467.10 129.10 55257.00 88888.00 2008-06-15 05:50:15.000 167 12467.17 129.12 55257.00 88888.00 2008-06-15 05:50:15.125 167 12467.20 129.12 55257.05 88888.00 2008-06-15 05:50:15.250 167 12467.08 129.15 55257.05 88888.00 2008-06-15 05:50:15.375 167 12467.05 129.20 55257.05 88888.00 2008-06-15 05:50:15.500 167 12467.10 129.20 55257.03 88888.00 2008-06-15 05:50:15.625 167 12467.12 129.20 55257.05 88888.00 2008-06-15 05:50:15.750 167 12467.10 129.22 55257.10 88888.00 2008-06-15 05:50:15.875 167 12467.12 129.25 55257.10 88888.00 2008-06-15 05:50:16.000 167 12467.20 129.22 55257.10 88888.00 2008-06-15 05:50:16.125 167 12467.23 129.22 55257.10 88888.00 2008-06-15 05:50:16.250 167 12467.20 129.25 55257.10 88888.00 2008-06-15 05:50:16.375 167 12467.25 129.28 55257.12 88888.00 2008-06-15 05:50:16.500 167 12467.30 129.30 55257.12 88888.00 2008-06-15 05:50:16.625 167 12467.33 129.30 55257.15 88888.00 2008-06-15 05:50:16.750 167 12467.35 129.30 55257.15 88888.00 2008-06-15 05:50:16.875 167 12467.38 129.32 55257.20 88888.00 2008-06-15 05:50:17.000 167 12467.40 129.35 55257.20 88888.00 2008-06-15 05:50:17.125 167 12467.40 129.38 55257.22 88888.00 2008-06-15 05:50:17.250 167 12467.40 129.40 55257.20 88888.00 2008-06-15 05:50:17.375 167 12467.40 129.40 55257.20 88888.00 2008-06-15 05:50:17.500 167 12467.38 129.43 55257.22 88888.00 2008-06-15 05:50:17.625 167 12467.40 129.45 55257.25 88888.00 2008-06-15 05:50:17.750 167 12467.45 129.47 55257.25 88888.00 2008-06-15 05:50:17.875 167 12467.48 129.47 55257.28 88888.00 2008-06-15 05:50:18.000 167 12467.50 129.45 55257.28 88888.00 2008-06-15 05:50:18.125 167 12467.52 129.45 55257.28 88888.00 2008-06-15 05:50:18.250 167 12467.52 129.45 55257.28 88888.00 2008-06-15 05:50:18.375 167 12467.58 129.47 55257.25 88888.00 2008-06-15 05:50:18.500 167 12467.60 129.50 55257.25 88888.00 2008-06-15 05:50:18.625 167 12467.60 129.55 55257.25 88888.00 2008-06-15 05:50:18.750 167 12467.60 129.55 55257.28 88888.00 2008-06-15 05:50:18.875 167 12467.65 129.55 55257.30 88888.00 2008-06-15 05:50:19.000 167 12467.67 129.53 55257.28 88888.00 2008-06-15 05:50:19.125 167 12467.65 129.55 55257.28 88888.00 2008-06-15 05:50:19.250 167 12467.65 129.57 55257.32 88888.00 2008-06-15 05:50:19.375 167 12467.70 129.62 55257.32 88888.00 2008-06-15 05:50:19.500 167 12467.67 129.60 55257.35 88888.00 2008-06-15 05:50:19.625 167 12467.73 129.60 55257.38 88888.00 2008-06-15 05:50:19.750 167 12467.75 129.62 55257.40 88888.00 2008-06-15 05:50:19.875 167 12467.73 129.62 55257.43 88888.00 2008-06-15 05:50:20.000 167 12467.73 129.60 55257.40 88888.00 2008-06-15 05:50:20.125 167 12467.73 129.60 55257.38 88888.00 2008-06-15 05:50:20.250 167 12467.75 129.62 55257.45 88888.00 2008-06-15 05:50:20.375 167 12467.88 129.68 55257.50 88888.00 2008-06-15 05:50:20.500 167 12467.92 129.72 55257.53 88888.00 2008-06-15 05:50:20.625 167 12467.90 129.72 55257.53 88888.00 2008-06-15 05:50:20.750 167 12467.90 129.70 55257.53 88888.00 2008-06-15 05:50:20.875 167 12467.90 129.70 55257.55 88888.00 2008-06-15 05:50:21.000 167 12467.92 129.72 55257.53 88888.00 2008-06-15 05:50:21.125 167 12467.98 129.75 55257.50 88888.00 2008-06-15 05:50:21.250 167 12467.98 129.72 55257.53 88888.00 2008-06-15 05:50:21.375 167 12467.98 129.78 55257.55 88888.00 2008-06-15 05:50:21.500 167 12467.95 129.80 55257.57 88888.00 2008-06-15 05:50:21.625 167 12468.00 129.82 55257.60 88888.00 2008-06-15 05:50:21.750 167 12468.00 129.85 55257.60 88888.00 2008-06-15 05:50:21.875 167 12468.02 129.85 55257.60 88888.00 2008-06-15 05:50:22.000 167 12468.05 129.82 55257.57 88888.00 2008-06-15 05:50:22.125 167 12468.02 129.85 55257.60 88888.00 2008-06-15 05:50:22.250 167 12468.05 129.85 55257.62 88888.00 2008-06-15 05:50:22.375 167 12468.10 129.90 55257.65 88888.00 2008-06-15 05:50:22.500 167 12468.10 129.95 55257.65 88888.00 2008-06-15 05:50:22.625 167 12468.15 129.97 55257.68 88888.00 2008-06-15 05:50:22.750 167 12468.20 129.97 55257.68 88888.00 2008-06-15 05:50:22.875 167 12468.23 129.97 55257.68 88888.00 2008-06-15 05:50:23.000 167 12468.20 129.97 55257.68 88888.00 2008-06-15 05:50:23.125 167 12468.23 130.00 55257.70 88888.00 2008-06-15 05:50:23.250 167 12468.27 130.00 55257.72 88888.00 2008-06-15 05:50:23.375 167 12468.33 130.03 55257.72 88888.00 2008-06-15 05:50:23.500 167 12468.35 130.07 55257.78 88888.00 2008-06-15 05:50:23.625 167 12468.42 130.10 55257.80 88888.00 2008-06-15 05:50:23.750 167 12468.50 130.12 55257.80 88888.00 2008-06-15 05:50:23.875 167 12468.52 130.12 55257.82 88888.00 2008-06-15 05:50:24.000 167 12468.52 130.12 55257.85 88888.00 2008-06-15 05:50:24.125 167 12468.62 130.12 55257.88 88888.00 2008-06-15 05:50:24.250 167 12468.65 130.12 55257.82 88888.00 2008-06-15 05:50:24.375 167 12468.62 130.12 55257.82 88888.00 2008-06-15 05:50:24.500 167 12468.60 130.15 55257.80 88888.00 2008-06-15 05:50:24.625 167 12468.67 130.18 55257.80 88888.00 2008-06-15 05:50:24.750 167 12468.77 130.18 55257.80 88888.00 2008-06-15 05:50:24.875 167 12468.77 130.22 55257.82 88888.00 2008-06-15 05:50:25.000 167 12468.80 130.25 55257.85 88888.00 2008-06-15 05:50:25.125 167 12468.77 130.25 55257.85 88888.00 2008-06-15 05:50:25.250 167 12468.75 130.28 55257.88 88888.00 2008-06-15 05:50:25.375 167 12468.77 130.32 55257.88 88888.00 2008-06-15 05:50:25.500 167 12468.80 130.32 55257.90 88888.00 2008-06-15 05:50:25.625 167 12468.83 130.30 55257.88 88888.00 2008-06-15 05:50:25.750 167 12468.88 130.35 55257.88 88888.00 2008-06-15 05:50:25.875 167 12468.90 130.38 55257.85 88888.00 2008-06-15 05:50:26.000 167 12468.95 130.38 55257.90 88888.00 2008-06-15 05:50:26.125 167 12468.95 130.43 55257.95 88888.00 2008-06-15 05:50:26.250 167 12469.02 130.45 55257.97 88888.00 2008-06-15 05:50:26.375 167 12469.10 130.50 55257.97 88888.00 2008-06-15 05:50:26.500 167 12469.05 130.53 55258.03 88888.00 2008-06-15 05:50:26.625 167 12469.10 130.55 55258.05 88888.00 2008-06-15 05:50:26.750 167 12469.15 130.57 55258.05 88888.00 2008-06-15 05:50:26.875 167 12469.20 130.60 55258.05 88888.00 2008-06-15 05:50:27.000 167 12469.27 130.60 55258.05 88888.00 2008-06-15 05:50:27.125 167 12469.23 130.62 55258.10 88888.00 2008-06-15 05:50:27.250 167 12469.10 130.62 55258.10 88888.00 2008-06-15 05:50:27.375 167 12469.20 130.62 55258.10 88888.00 2008-06-15 05:50:27.500 167 12469.20 130.68 55258.07 88888.00 2008-06-15 05:50:27.625 167 12469.25 130.70 55258.10 88888.00 2008-06-15 05:50:27.750 167 12469.30 130.72 55258.12 88888.00 2008-06-15 05:50:27.875 167 12469.35 130.72 55258.15 88888.00 2008-06-15 05:50:28.000 167 12469.45 130.75 55258.15 88888.00 2008-06-15 05:50:28.125 167 12469.40 130.80 55258.18 88888.00 2008-06-15 05:50:28.250 167 12469.40 130.85 55258.20 88888.00 2008-06-15 05:50:28.375 167 12469.50 130.85 55258.20 88888.00 2008-06-15 05:50:28.500 167 12469.50 130.88 55258.20 88888.00 2008-06-15 05:50:28.625 167 12469.55 130.88 55258.20 88888.00 2008-06-15 05:50:28.750 167 12469.62 130.90 55258.22 88888.00 2008-06-15 05:50:28.875 167 12469.62 130.93 55258.25 88888.00 2008-06-15 05:50:29.000 167 12469.62 130.95 55258.25 88888.00 2008-06-15 05:50:29.125 167 12469.65 130.97 55258.28 88888.00 2008-06-15 05:50:29.250 167 12469.73 130.95 55258.28 88888.00 2008-06-15 05:50:29.375 167 12469.75 131.00 55258.30 88888.00 2008-06-15 05:50:29.500 167 12469.73 131.05 55258.30 88888.00 2008-06-15 05:50:29.625 167 12469.73 131.07 55258.30 88888.00 2008-06-15 05:50:29.750 167 12469.77 131.12 55258.30 88888.00 2008-06-15 05:50:29.875 167 12469.80 131.15 55258.28 88888.00 2008-06-15 05:50:30.000 167 12469.83 131.15 55258.30 88888.00 2008-06-15 05:50:30.125 167 12469.80 131.15 55258.32 88888.00 2008-06-15 05:50:30.250 167 12469.85 131.15 55258.35 88888.00 2008-06-15 05:50:30.375 167 12469.98 131.18 55258.38 88888.00 2008-06-15 05:50:30.500 167 12469.95 131.18 55258.30 88888.00 2008-06-15 05:50:30.625 167 12469.88 131.18 55258.28 88888.00 2008-06-15 05:50:30.750 167 12469.88 131.22 55258.30 88888.00 2008-06-15 05:50:30.875 167 12469.95 131.25 55258.30 88888.00 2008-06-15 05:50:31.000 167 12470.08 131.25 55258.32 88888.00 2008-06-15 05:50:31.125 167 12470.10 131.28 55258.35 88888.00 2008-06-15 05:50:31.250 167 12470.08 131.28 55258.38 88888.00 2008-06-15 05:50:31.375 167 12470.15 131.30 55258.35 88888.00 2008-06-15 05:50:31.500 167 12470.12 131.32 55258.35 88888.00 2008-06-15 05:50:31.625 167 12470.05 131.35 55258.38 88888.00 2008-06-15 05:50:31.750 167 12470.12 131.35 55258.40 88888.00 2008-06-15 05:50:31.875 167 12470.20 131.38 55258.38 88888.00 2008-06-15 05:50:32.000 167 12470.25 131.38 55258.32 88888.00 2008-06-15 05:50:32.125 167 12470.25 131.40 55258.38 88888.00 2008-06-15 05:50:32.250 167 12470.33 131.43 55258.43 88888.00 2008-06-15 05:50:32.375 167 12470.42 131.47 55258.45 88888.00 2008-06-15 05:50:32.500 167 12470.38 131.50 55258.45 88888.00 2008-06-15 05:50:32.625 167 12470.38 131.50 55258.47 88888.00 2008-06-15 05:50:32.750 167 12470.38 131.53 55258.47 88888.00 2008-06-15 05:50:32.875 167 12470.40 131.55 55258.50 88888.00 2008-06-15 05:50:33.000 167 12470.48 131.57 55258.50 88888.00 2008-06-15 05:50:33.125 167 12470.50 131.60 55258.50 88888.00 2008-06-15 05:50:33.250 167 12470.50 131.62 55258.55 88888.00 2008-06-15 05:50:33.375 167 12470.58 131.62 55258.50 88888.00 2008-06-15 05:50:33.500 167 12470.60 131.60 55258.53 88888.00 2008-06-15 05:50:33.625 167 12470.58 131.62 55258.55 88888.00 2008-06-15 05:50:33.750 167 12470.58 131.68 55258.57 88888.00 2008-06-15 05:50:33.875 167 12470.65 131.68 55258.55 88888.00 2008-06-15 05:50:34.000 167 12470.67 131.68 55258.55 88888.00 2008-06-15 05:50:34.125 167 12470.70 131.68 55258.60 88888.00 2008-06-15 05:50:34.250 167 12470.77 131.70 55258.60 88888.00 2008-06-15 05:50:34.375 167 12470.80 131.72 55258.60 88888.00 2008-06-15 05:50:34.500 167 12470.85 131.78 55258.62 88888.00 2008-06-15 05:50:34.625 167 12470.90 131.78 55258.65 88888.00 2008-06-15 05:50:34.750 167 12470.92 131.80 55258.65 88888.00 2008-06-15 05:50:34.875 167 12470.95 131.82 55258.65 88888.00 2008-06-15 05:50:35.000 167 12471.08 131.82 55258.68 88888.00 2008-06-15 05:50:35.125 167 12471.15 131.88 55258.65 88888.00 2008-06-15 05:50:35.250 167 12471.12 131.90 55258.65 88888.00 2008-06-15 05:50:35.375 167 12471.20 131.93 55258.65 88888.00 2008-06-15 05:50:35.500 167 12471.23 131.93 55258.70 88888.00 2008-06-15 05:50:35.625 167 12471.27 131.95 55258.70 88888.00 2008-06-15 05:50:35.750 167 12471.33 131.97 55258.70 88888.00 2008-06-15 05:50:35.875 167 12471.38 132.00 55258.72 88888.00 2008-06-15 05:50:36.000 167 12471.42 132.03 55258.72 88888.00 2008-06-15 05:50:36.125 167 12471.42 132.05 55258.72 88888.00 2008-06-15 05:50:36.250 167 12471.35 132.03 55258.72 88888.00 2008-06-15 05:50:36.375 167 12471.38 132.05 55258.72 88888.00 2008-06-15 05:50:36.500 167 12471.48 132.05 55258.72 88888.00 2008-06-15 05:50:36.625 167 12471.50 132.07 55258.72 88888.00 2008-06-15 05:50:36.750 167 12471.55 132.12 55258.70 88888.00 2008-06-15 05:50:36.875 167 12471.65 132.15 55258.68 88888.00 2008-06-15 05:50:37.000 167 12471.67 132.20 55258.70 88888.00 2008-06-15 05:50:37.125 167 12471.67 132.28 55258.72 88888.00 2008-06-15 05:50:37.250 167 12471.70 132.28 55258.72 88888.00 2008-06-15 05:50:37.375 167 12471.83 132.28 55258.72 88888.00 2008-06-15 05:50:37.500 167 12471.90 132.30 55258.72 88888.00 2008-06-15 05:50:37.625 167 12471.95 132.32 55258.75 88888.00 2008-06-15 05:50:37.750 167 12472.00 132.38 55258.78 88888.00 2008-06-15 05:50:37.875 167 12471.98 132.40 55258.80 88888.00 2008-06-15 05:50:38.000 167 12472.02 132.45 55258.78 88888.00 2008-06-15 05:50:38.125 167 12472.10 132.47 55258.80 88888.00 2008-06-15 05:50:38.250 167 12472.10 132.50 55258.82 88888.00 2008-06-15 05:50:38.375 167 12472.20 132.55 55258.85 88888.00 2008-06-15 05:50:38.500 167 12472.25 132.55 55258.85 88888.00 2008-06-15 05:50:38.625 167 12472.25 132.60 55258.85 88888.00 2008-06-15 05:50:38.750 167 12472.27 132.62 55258.85 88888.00 2008-06-15 05:50:38.875 167 12472.38 132.65 55258.85 88888.00 2008-06-15 05:50:39.000 167 12472.42 132.68 55258.88 88888.00 2008-06-15 05:50:39.125 167 12472.45 132.68 55258.90 88888.00 2008-06-15 05:50:39.250 167 12472.42 132.70 55258.93 88888.00 2008-06-15 05:50:39.375 167 12472.55 132.75 55258.93 88888.00 2008-06-15 05:50:39.500 167 12472.65 132.75 55258.95 88888.00 2008-06-15 05:50:39.625 167 12472.67 132.78 55258.97 88888.00 2008-06-15 05:50:39.750 167 12472.73 132.80 55259.00 88888.00 2008-06-15 05:50:39.875 167 12472.83 132.82 55259.00 88888.00 2008-06-15 05:50:40.000 167 12472.88 132.88 55259.03 88888.00 2008-06-15 05:50:40.125 167 12472.95 132.90 55259.05 88888.00 2008-06-15 05:50:40.250 167 12472.92 132.88 55259.03 88888.00 2008-06-15 05:50:40.375 167 12472.90 132.90 55259.00 88888.00 2008-06-15 05:50:40.500 167 12472.90 132.93 55259.03 88888.00 2008-06-15 05:50:40.625 167 12472.98 132.95 55259.07 88888.00 2008-06-15 05:50:40.750 167 12473.08 132.97 55259.12 88888.00 2008-06-15 05:50:40.875 167 12473.17 133.00 55259.07 88888.00 2008-06-15 05:50:41.000 167 12473.25 133.03 55259.07 88888.00 2008-06-15 05:50:41.125 167 12473.25 133.03 55259.12 88888.00 2008-06-15 05:50:41.250 167 12473.17 133.05 55259.12 88888.00 2008-06-15 05:50:41.375 167 12473.25 133.12 55259.15 88888.00 2008-06-15 05:50:41.500 167 12473.30 133.18 55259.18 88888.00 2008-06-15 05:50:41.625 167 12473.38 133.18 55259.18 88888.00 2008-06-15 05:50:41.750 167 12473.42 133.18 55259.20 88888.00 2008-06-15 05:50:41.875 167 12473.48 133.20 55259.18 88888.00 2008-06-15 05:50:42.000 167 12473.55 133.25 55259.18 88888.00 2008-06-15 05:50:42.125 167 12473.60 133.25 55259.22 88888.00 2008-06-15 05:50:42.250 167 12473.67 133.25 55259.20 88888.00 2008-06-15 05:50:42.375 167 12473.67 133.28 55259.20 88888.00 2008-06-15 05:50:42.500 167 12473.67 133.30 55259.18 88888.00 2008-06-15 05:50:42.625 167 12473.70 133.32 55259.15 88888.00 2008-06-15 05:50:42.750 167 12473.77 133.32 55259.18 88888.00 2008-06-15 05:50:42.875 167 12473.83 133.38 55259.18 88888.00 2008-06-15 05:50:43.000 167 12473.95 133.43 55259.18 88888.00 2008-06-15 05:50:43.125 167 12473.90 133.45 55259.20 88888.00 2008-06-15 05:50:43.250 167 12473.88 133.43 55259.22 88888.00 2008-06-15 05:50:43.375 167 12473.98 133.47 55259.25 88888.00 2008-06-15 05:50:43.500 167 12474.10 133.50 55259.28 88888.00 2008-06-15 05:50:43.625 167 12474.05 133.50 55259.25 88888.00 2008-06-15 05:50:43.750 167 12474.08 133.50 55259.30 88888.00 2008-06-15 05:50:43.875 167 12474.10 133.53 55259.32 88888.00 2008-06-15 05:50:44.000 167 12474.12 133.53 55259.32 88888.00 2008-06-15 05:50:44.125 167 12474.17 133.57 55259.35 88888.00 2008-06-15 05:50:44.250 167 12474.25 133.60 55259.35 88888.00 2008-06-15 05:50:44.375 167 12474.30 133.62 55259.35 88888.00 2008-06-15 05:50:44.500 167 12474.33 133.68 55259.40 88888.00 2008-06-15 05:50:44.625 167 12474.38 133.68 55259.43 88888.00 2008-06-15 05:50:44.750 167 12474.35 133.68 55259.45 88888.00 2008-06-15 05:50:44.875 167 12474.38 133.70 55259.45 88888.00 2008-06-15 05:50:45.000 167 12474.48 133.72 55259.45 88888.00 2008-06-15 05:50:45.125 167 12474.48 133.80 55259.47 88888.00 2008-06-15 05:50:45.250 167 12474.45 133.82 55259.53 88888.00 2008-06-15 05:50:45.375 167 12474.48 133.82 55259.53 88888.00 2008-06-15 05:50:45.500 167 12474.50 133.82 55259.53 88888.00 2008-06-15 05:50:45.625 167 12474.55 133.85 55259.53 88888.00 2008-06-15 05:50:45.750 167 12474.67 133.88 55259.57 88888.00 2008-06-15 05:50:45.875 167 12474.67 133.93 55259.55 88888.00 2008-06-15 05:50:46.000 167 12474.67 133.93 55259.55 88888.00 2008-06-15 05:50:46.125 167 12474.75 133.95 55259.57 88888.00 2008-06-15 05:50:46.250 167 12474.80 133.97 55259.62 88888.00 2008-06-15 05:50:46.375 167 12474.90 134.03 55259.62 88888.00 2008-06-15 05:50:46.500 167 12474.92 134.05 55259.60 88888.00 2008-06-15 05:50:46.625 167 12474.88 134.05 55259.62 88888.00 2008-06-15 05:50:46.750 167 12474.95 134.10 55259.65 88888.00 2008-06-15 05:50:46.875 167 12474.95 134.10 55259.65 88888.00 2008-06-15 05:50:47.000 167 12475.00 134.12 55259.65 88888.00 2008-06-15 05:50:47.125 167 12475.02 134.12 55259.70 88888.00 2008-06-15 05:50:47.250 167 12475.02 134.15 55259.75 88888.00 2008-06-15 05:50:47.375 167 12475.02 134.15 55259.75 88888.00 2008-06-15 05:50:47.500 167 12475.02 134.18 55259.78 88888.00 2008-06-15 05:50:47.625 167 12475.02 134.20 55259.80 88888.00 2008-06-15 05:50:47.750 167 12475.05 134.20 55259.80 88888.00 2008-06-15 05:50:47.875 167 12475.20 134.22 55259.80 88888.00 2008-06-15 05:50:48.000 167 12475.20 134.22 55259.82 88888.00 2008-06-15 05:50:48.125 167 12475.20 134.25 55259.85 88888.00 2008-06-15 05:50:48.250 167 12475.20 134.22 55259.82 88888.00 2008-06-15 05:50:48.375 167 12475.27 134.25 55259.80 88888.00 2008-06-15 05:50:48.500 167 12475.27 134.25 55259.82 88888.00 2008-06-15 05:50:48.625 167 12475.25 134.25 55259.82 88888.00 2008-06-15 05:50:48.750 167 12475.23 134.28 55259.85 88888.00 2008-06-15 05:50:48.875 167 12475.20 134.28 55259.88 88888.00 2008-06-15 05:50:49.000 167 12475.25 134.30 55259.88 88888.00 2008-06-15 05:50:49.125 167 12475.35 134.28 55259.88 88888.00 2008-06-15 05:50:49.250 167 12475.42 134.28 55259.93 88888.00 2008-06-15 05:50:49.375 167 12475.45 134.30 55259.93 88888.00 2008-06-15 05:50:49.500 167 12475.45 134.30 55259.93 88888.00 2008-06-15 05:50:49.625 167 12475.50 134.32 55259.95 88888.00 2008-06-15 05:50:49.750 167 12475.50 134.35 55259.97 88888.00 2008-06-15 05:50:49.875 167 12475.48 134.35 55260.00 88888.00 2008-06-15 05:50:50.000 167 12475.48 134.38 55260.00 88888.00 2008-06-15 05:50:50.125 167 12475.60 134.38 55260.03 88888.00 2008-06-15 05:50:50.250 167 12475.60 134.40 55260.05 88888.00 2008-06-15 05:50:50.375 167 12475.62 134.43 55260.05 88888.00 2008-06-15 05:50:50.500 167 12475.62 134.45 55260.07 88888.00 2008-06-15 05:50:50.625 167 12475.62 134.43 55260.10 88888.00 2008-06-15 05:50:50.750 167 12475.62 134.45 55260.15 88888.00 2008-06-15 05:50:50.875 167 12475.62 134.45 55260.18 88888.00 2008-06-15 05:50:51.000 167 12475.60 134.47 55260.18 88888.00 2008-06-15 05:50:51.125 167 12475.65 134.47 55260.18 88888.00 2008-06-15 05:50:51.250 167 12475.73 134.47 55260.20 88888.00 2008-06-15 05:50:51.375 167 12475.73 134.53 55260.25 88888.00 2008-06-15 05:50:51.500 167 12475.65 134.53 55260.28 88888.00 2008-06-15 05:50:51.625 167 12475.65 134.53 55260.28 88888.00 2008-06-15 05:50:51.750 167 12475.67 134.50 55260.28 88888.00 2008-06-15 05:50:51.875 167 12475.77 134.50 55260.30 88888.00 2008-06-15 05:50:52.000 167 12475.80 134.53 55260.30 88888.00 2008-06-15 05:50:52.125 167 12475.80 134.53 55260.32 88888.00 2008-06-15 05:50:52.250 167 12475.80 134.55 55260.35 88888.00 2008-06-15 05:50:52.375 167 12475.83 134.53 55260.38 88888.00 2008-06-15 05:50:52.500 167 12475.83 134.53 55260.40 88888.00 2008-06-15 05:50:52.625 167 12475.85 134.53 55260.43 88888.00 2008-06-15 05:50:52.750 167 12475.88 134.55 55260.43 88888.00 2008-06-15 05:50:52.875 167 12475.95 134.57 55260.45 88888.00 2008-06-15 05:50:53.000 167 12475.92 134.55 55260.45 88888.00 2008-06-15 05:50:53.125 167 12475.85 134.55 55260.50 88888.00 2008-06-15 05:50:53.250 167 12475.83 134.57 55260.55 88888.00 2008-06-15 05:50:53.375 167 12475.90 134.60 55260.55 88888.00 2008-06-15 05:50:53.500 167 12475.85 134.60 55260.55 88888.00 2008-06-15 05:50:53.625 167 12475.80 134.60 55260.60 88888.00 2008-06-15 05:50:53.750 167 12475.85 134.57 55260.60 88888.00 2008-06-15 05:50:53.875 167 12475.90 134.55 55260.62 88888.00 2008-06-15 05:50:54.000 167 12475.92 134.55 55260.62 88888.00 2008-06-15 05:50:54.125 167 12475.85 134.57 55260.68 88888.00 2008-06-15 05:50:54.250 167 12475.85 134.55 55260.70 88888.00 2008-06-15 05:50:54.375 167 12475.98 134.55 55260.70 88888.00 2008-06-15 05:50:54.500 167 12476.00 134.57 55260.70 88888.00 2008-06-15 05:50:54.625 167 12475.98 134.57 55260.70 88888.00 2008-06-15 05:50:54.750 167 12475.95 134.57 55260.70 88888.00 2008-06-15 05:50:54.875 167 12476.00 134.57 55260.70 88888.00 2008-06-15 05:50:55.000 167 12475.98 134.57 55260.68 88888.00 2008-06-15 05:50:55.125 167 12475.95 134.60 55260.70 88888.00 2008-06-15 05:50:55.250 167 12475.98 134.57 55260.72 88888.00 2008-06-15 05:50:55.375 167 12476.02 134.60 55260.72 88888.00 2008-06-15 05:50:55.500 167 12476.05 134.60 55260.72 88888.00 2008-06-15 05:50:55.625 167 12476.08 134.60 55260.72 88888.00 2008-06-15 05:50:55.750 167 12476.08 134.60 55260.72 88888.00 2008-06-15 05:50:55.875 167 12476.08 134.57 55260.78 88888.00 2008-06-15 05:50:56.000 167 12476.10 134.57 55260.80 88888.00 2008-06-15 05:50:56.125 167 12476.08 134.60 55260.82 88888.00 2008-06-15 05:50:56.250 167 12476.10 134.62 55260.88 88888.00 2008-06-15 05:50:56.375 167 12476.10 134.62 55260.90 88888.00 2008-06-15 05:50:56.500 167 12476.12 134.62 55260.93 88888.00 2008-06-15 05:50:56.625 167 12476.15 134.62 55260.95 88888.00 2008-06-15 05:50:56.750 167 12476.08 134.62 55260.95 88888.00 2008-06-15 05:50:56.875 167 12476.05 134.60 55261.03 88888.00 2008-06-15 05:50:57.000 167 12476.08 134.57 55261.03 88888.00 2008-06-15 05:50:57.125 167 12476.10 134.57 55261.05 88888.00 2008-06-15 05:50:57.250 167 12476.08 134.57 55261.10 88888.00 2008-06-15 05:50:57.375 167 12476.08 134.53 55261.07 88888.00 2008-06-15 05:50:57.500 167 12476.08 134.53 55261.07 88888.00 2008-06-15 05:50:57.625 167 12476.12 134.55 55261.10 88888.00 2008-06-15 05:50:57.750 167 12476.15 134.53 55261.12 88888.00 2008-06-15 05:50:57.875 167 12476.15 134.50 55261.18 88888.00 2008-06-15 05:50:58.000 167 12476.15 134.50 55261.18 88888.00 2008-06-15 05:50:58.125 167 12476.08 134.47 55261.22 88888.00 2008-06-15 05:50:58.250 167 12476.08 134.47 55261.25 88888.00 2008-06-15 05:50:58.375 167 12476.17 134.45 55261.28 88888.00 2008-06-15 05:50:58.500 167 12476.12 134.45 55261.30 88888.00 2008-06-15 05:50:58.625 167 12476.12 134.43 55261.30 88888.00 2008-06-15 05:50:58.750 167 12476.10 134.43 55261.35 88888.00 2008-06-15 05:50:58.875 167 12476.08 134.40 55261.35 88888.00 2008-06-15 05:50:59.000 167 12476.05 134.40 55261.32 88888.00 2008-06-15 05:50:59.125 167 12476.05 134.40 55261.38 88888.00 2008-06-15 05:50:59.250 167 12475.98 134.38 55261.43 88888.00 2008-06-15 05:50:59.375 167 12475.98 134.35 55261.45 88888.00 2008-06-15 05:50:59.500 167 12475.90 134.35 55261.47 88888.00 2008-06-15 05:50:59.625 167 12475.88 134.35 55261.53 88888.00 2008-06-15 05:50:59.750 167 12475.92 134.30 55261.53 88888.00 2008-06-15 05:50:59.875 167 12475.90 134.30 55261.55 88888.00 2008-06-15 05:51:00.000 167 12475.92 134.30 55261.60 88888.00 2008-06-15 05:51:00.125 167 12475.92 134.28 55261.57 88888.00 2008-06-15 05:51:00.250 167 12475.83 134.25 55261.57 88888.00 2008-06-15 05:51:00.375 167 12475.77 134.22 55261.57 88888.00 2008-06-15 05:51:00.500 167 12475.77 134.20 55261.60 88888.00 2008-06-15 05:51:00.625 167 12475.73 134.18 55261.62 88888.00 2008-06-15 05:51:00.750 167 12475.75 134.18 55261.65 88888.00 2008-06-15 05:51:00.875 167 12475.80 134.15 55261.68 88888.00 2008-06-15 05:51:01.000 167 12475.77 134.12 55261.68 88888.00 2008-06-15 05:51:01.125 167 12475.70 134.12 55261.68 88888.00 2008-06-15 05:51:01.250 167 12475.65 134.07 55261.72 88888.00 2008-06-15 05:51:01.375 167 12475.70 134.10 55261.75 88888.00 2008-06-15 05:51:01.500 167 12475.70 134.10 55261.78 88888.00 2008-06-15 05:51:01.625 167 12475.67 134.07 55261.80 88888.00 2008-06-15 05:51:01.750 167 12475.67 134.07 55261.82 88888.00 2008-06-15 05:51:01.875 167 12475.65 134.07 55261.85 88888.00 2008-06-15 05:51:02.000 167 12475.60 134.05 55261.82 88888.00 2008-06-15 05:51:02.125 167 12475.60 134.03 55261.82 88888.00 2008-06-15 05:51:02.250 167 12475.62 134.03 55261.88 88888.00 2008-06-15 05:51:02.375 167 12475.65 134.03 55261.88 88888.00 2008-06-15 05:51:02.500 167 12475.60 134.03 55261.95 88888.00 2008-06-15 05:51:02.625 167 12475.55 134.05 55261.97 88888.00 2008-06-15 05:51:02.750 167 12475.52 134.05 55262.00 88888.00 2008-06-15 05:51:02.875 167 12475.52 134.03 55262.00 88888.00 2008-06-15 05:51:03.000 167 12475.52 134.00 55262.03 88888.00 2008-06-15 05:51:03.125 167 12475.48 134.00 55262.07 88888.00 2008-06-15 05:51:03.250 167 12475.35 134.00 55262.10 88888.00 2008-06-15 05:51:03.375 167 12475.33 134.00 55262.10 88888.00 2008-06-15 05:51:03.500 167 12475.33 133.97 55262.12 88888.00 2008-06-15 05:51:03.625 167 12475.35 133.97 55262.18 88888.00 2008-06-15 05:51:03.750 167 12475.42 133.95 55262.20 88888.00 2008-06-15 05:51:03.875 167 12475.40 133.95 55262.20 88888.00 2008-06-15 05:51:04.000 167 12475.35 133.93 55262.22 88888.00 2008-06-15 05:51:04.125 167 12475.35 133.93 55262.25 88888.00 2008-06-15 05:51:04.250 167 12475.27 133.90 55262.25 88888.00 2008-06-15 05:51:04.375 167 12475.25 133.93 55262.30 88888.00 2008-06-15 05:51:04.500 167 12475.20 133.88 55262.32 88888.00 2008-06-15 05:51:04.625 167 12475.15 133.85 55262.32 88888.00 2008-06-15 05:51:04.750 167 12475.15 133.85 55262.35 88888.00 2008-06-15 05:51:04.875 167 12475.12 133.85 55262.40 88888.00 2008-06-15 05:51:05.000 167 12475.12 133.85 55262.40 88888.00 2008-06-15 05:51:05.125 167 12475.08 133.85 55262.43 88888.00 2008-06-15 05:51:05.250 167 12475.05 133.80 55262.45 88888.00 2008-06-15 05:51:05.375 167 12475.12 133.82 55262.47 88888.00 2008-06-15 05:51:05.500 167 12475.12 133.85 55262.50 88888.00 2008-06-15 05:51:05.625 167 12475.12 133.82 55262.50 88888.00 2008-06-15 05:51:05.750 167 12475.10 133.80 55262.53 88888.00 2008-06-15 05:51:05.875 167 12475.00 133.80 55262.57 88888.00 2008-06-15 05:51:06.000 167 12474.92 133.78 55262.57 88888.00 2008-06-15 05:51:06.125 167 12474.95 133.80 55262.60 88888.00 2008-06-15 05:51:06.250 167 12474.90 133.75 55262.60 88888.00 2008-06-15 05:51:06.375 167 12474.88 133.75 55262.62 88888.00 2008-06-15 05:51:06.500 167 12474.88 133.75 55262.62 88888.00 2008-06-15 05:51:06.625 167 12474.88 133.72 55262.60 88888.00 2008-06-15 05:51:06.750 167 12474.83 133.75 55262.62 88888.00 2008-06-15 05:51:06.875 167 12474.75 133.72 55262.65 88888.00 2008-06-15 05:51:07.000 167 12474.83 133.70 55262.65 88888.00 2008-06-15 05:51:07.125 167 12474.95 133.70 55262.65 88888.00 2008-06-15 05:51:07.250 167 12474.90 133.68 55262.70 88888.00 2008-06-15 05:51:07.375 167 12474.88 133.68 55262.72 88888.00 2008-06-15 05:51:07.500 167 12474.85 133.65 55262.75 88888.00 2008-06-15 05:51:07.625 167 12474.80 133.65 55262.78 88888.00 2008-06-15 05:51:07.750 167 12474.80 133.60 55262.78 88888.00 2008-06-15 05:51:07.875 167 12474.73 133.60 55262.78 88888.00 2008-06-15 05:51:08.000 167 12474.67 133.62 55262.80 88888.00 2008-06-15 05:51:08.125 167 12474.67 133.62 55262.82 88888.00 2008-06-15 05:51:08.250 167 12474.73 133.62 55262.88 88888.00 2008-06-15 05:51:08.375 167 12474.73 133.65 55262.90 88888.00 2008-06-15 05:51:08.500 167 12474.65 133.65 55262.95 88888.00 2008-06-15 05:51:08.625 167 12474.60 133.65 55262.93 88888.00 2008-06-15 05:51:08.750 167 12474.60 133.62 55262.95 88888.00 2008-06-15 05:51:08.875 167 12474.58 133.65 55262.97 88888.00 2008-06-15 05:51:09.000 167 12474.55 133.62 55262.97 88888.00 2008-06-15 05:51:09.125 167 12474.52 133.65 55263.03 88888.00 2008-06-15 05:51:09.250 167 12474.52 133.65 55263.07 88888.00 2008-06-15 05:51:09.375 167 12474.58 133.65 55263.05 88888.00 2008-06-15 05:51:09.500 167 12474.52 133.62 55263.05 88888.00 2008-06-15 05:51:09.625 167 12474.52 133.62 55263.07 88888.00 2008-06-15 05:51:09.750 167 12474.55 133.68 55263.07 88888.00 2008-06-15 05:51:09.875 167 12474.50 133.68 55263.10 88888.00 2008-06-15 05:51:10.000 167 12474.38 133.68 55263.12 88888.00 2008-06-15 05:51:10.125 167 12474.38 133.70 55263.15 88888.00 2008-06-15 05:51:10.250 167 12474.38 133.72 55263.15 88888.00 2008-06-15 05:51:10.375 167 12474.45 133.70 55263.15 88888.00 2008-06-15 05:51:10.500 167 12474.42 133.70 55263.18 88888.00 2008-06-15 05:51:10.625 167 12474.40 133.72 55263.20 88888.00 2008-06-15 05:51:10.750 167 12474.33 133.72 55263.20 88888.00 2008-06-15 05:51:10.875 167 12474.35 133.78 55263.20 88888.00 2008-06-15 05:51:11.000 167 12474.38 133.78 55263.22 88888.00 2008-06-15 05:51:11.125 167 12474.35 133.78 55263.25 88888.00 2008-06-15 05:51:11.250 167 12474.33 133.75 55263.28 88888.00 2008-06-15 05:51:11.375 167 12474.35 133.78 55263.28 88888.00 2008-06-15 05:51:11.500 167 12474.35 133.78 55263.28 88888.00 2008-06-15 05:51:11.625 167 12474.35 133.80 55263.28 88888.00 2008-06-15 05:51:11.750 167 12474.33 133.80 55263.30 88888.00 2008-06-15 05:51:11.875 167 12474.38 133.78 55263.30 88888.00 2008-06-15 05:51:12.000 167 12474.35 133.82 55263.32 88888.00 2008-06-15 05:51:12.125 167 12474.30 133.82 55263.35 88888.00 2008-06-15 05:51:12.250 167 12474.25 133.82 55263.38 88888.00 2008-06-15 05:51:12.375 167 12474.23 133.88 55263.38 88888.00 2008-06-15 05:51:12.500 167 12474.20 133.85 55263.32 88888.00 2008-06-15 05:51:12.625 167 12474.17 133.88 55263.32 88888.00 2008-06-15 05:51:12.750 167 12474.23 133.90 55263.32 88888.00 2008-06-15 05:51:12.875 167 12474.27 133.90 55263.32 88888.00 2008-06-15 05:51:13.000 167 12474.30 133.90 55263.32 88888.00 2008-06-15 05:51:13.125 167 12474.25 133.93 55263.32 88888.00 2008-06-15 05:51:13.250 167 12474.12 133.95 55263.40 88888.00 2008-06-15 05:51:13.375 167 12474.10 133.97 55263.40 88888.00 2008-06-15 05:51:13.500 167 12474.05 133.97 55263.40 88888.00 2008-06-15 05:51:13.625 167 12474.08 134.00 55263.38 88888.00 2008-06-15 05:51:13.750 167 12474.12 134.05 55263.43 88888.00 2008-06-15 05:51:13.875 167 12474.12 134.03 55263.43 88888.00 2008-06-15 05:51:14.000 167 12474.12 134.05 55263.43 88888.00 2008-06-15 05:51:14.125 167 12474.08 134.07 55263.47 88888.00 2008-06-15 05:51:14.250 167 12474.02 134.12 55263.50 88888.00 2008-06-15 05:51:14.375 167 12474.08 134.15 55263.53 88888.00 2008-06-15 05:51:14.500 167 12474.02 134.18 55263.53 88888.00 2008-06-15 05:51:14.625 167 12474.02 134.15 55263.53 88888.00 2008-06-15 05:51:14.750 167 12474.05 134.20 55263.57 88888.00 2008-06-15 05:51:14.875 167 12474.05 134.22 55263.60 88888.00 2008-06-15 05:51:15.000 167 12474.02 134.25 55263.60 88888.00 2008-06-15 05:51:15.125 167 12474.08 134.28 55263.62 88888.00 2008-06-15 05:51:15.250 167 12474.02 134.25 55263.65 88888.00 2008-06-15 05:51:15.375 167 12474.02 134.28 55263.65 88888.00 2008-06-15 05:51:15.500 167 12474.08 134.32 55263.62 88888.00 2008-06-15 05:51:15.625 167 12474.02 134.35 55263.65 88888.00 2008-06-15 05:51:15.750 167 12473.98 134.35 55263.65 88888.00 2008-06-15 05:51:15.875 167 12473.98 134.38 55263.72 88888.00 2008-06-15 05:51:16.000 167 12473.95 134.40 55263.68 88888.00 2008-06-15 05:51:16.125 167 12473.95 134.43 55263.72 88888.00 2008-06-15 05:51:16.250 167 12473.92 134.45 55263.72 88888.00 2008-06-15 05:51:16.375 167 12473.88 134.47 55263.70 88888.00 2008-06-15 05:51:16.500 167 12473.83 134.50 55263.72 88888.00 2008-06-15 05:51:16.625 167 12473.83 134.55 55263.75 88888.00 2008-06-15 05:51:16.750 167 12473.83 134.55 55263.75 88888.00 2008-06-15 05:51:16.875 167 12473.85 134.57 55263.75 88888.00 2008-06-15 05:51:17.000 167 12473.85 134.60 55263.75 88888.00 2008-06-15 05:51:17.125 167 12473.83 134.60 55263.78 88888.00 2008-06-15 05:51:17.250 167 12473.83 134.65 55263.78 88888.00 2008-06-15 05:51:17.375 167 12473.80 134.68 55263.75 88888.00 2008-06-15 05:51:17.500 167 12473.80 134.72 55263.78 88888.00 2008-06-15 05:51:17.625 167 12473.85 134.75 55263.80 88888.00 2008-06-15 05:51:17.750 167 12473.80 134.78 55263.80 88888.00 2008-06-15 05:51:17.875 167 12473.80 134.78 55263.80 88888.00 2008-06-15 05:51:18.000 167 12473.85 134.80 55263.80 88888.00 2008-06-15 05:51:18.125 167 12473.85 134.82 55263.82 88888.00 2008-06-15 05:51:18.250 167 12473.85 134.80 55263.82 88888.00 2008-06-15 05:51:18.375 167 12473.90 134.80 55263.82 88888.00 2008-06-15 05:51:18.500 167 12473.90 134.80 55263.80 88888.00 2008-06-15 05:51:18.625 167 12473.92 134.85 55263.80 88888.00 2008-06-15 05:51:18.750 167 12473.92 134.88 55263.80 88888.00 2008-06-15 05:51:18.875 167 12473.92 134.90 55263.82 88888.00 2008-06-15 05:51:19.000 167 12473.98 134.90 55263.85 88888.00 2008-06-15 05:51:19.125 167 12473.92 134.90 55263.85 88888.00 2008-06-15 05:51:19.250 167 12473.95 134.95 55263.80 88888.00 2008-06-15 05:51:19.375 167 12474.08 134.95 55263.80 88888.00 2008-06-15 05:51:19.500 167 12474.10 134.93 55263.85 88888.00 2008-06-15 05:51:19.625 167 12474.10 134.97 55263.85 88888.00 2008-06-15 05:51:19.750 167 12474.08 135.00 55263.88 88888.00 2008-06-15 05:51:19.875 167 12474.08 135.03 55263.88 88888.00 2008-06-15 05:51:20.000 167 12474.12 135.00 55263.85 88888.00 2008-06-15 05:51:20.125 167 12474.12 135.03 55263.85 88888.00 2008-06-15 05:51:20.250 167 12474.08 135.05 55263.88 88888.00 2008-06-15 05:51:20.375 167 12474.08 135.12 55263.88 88888.00 2008-06-15 05:51:20.500 167 12474.08 135.12 55263.93 88888.00 2008-06-15 05:51:20.625 167 12474.08 135.12 55263.95 88888.00 2008-06-15 05:51:20.750 167 12474.08 135.10 55263.95 88888.00 2008-06-15 05:51:20.875 167 12474.05 135.12 55263.95 88888.00 2008-06-15 05:51:21.000 167 12474.15 135.15 55263.97 88888.00 2008-06-15 05:51:21.125 167 12474.17 135.15 55263.95 88888.00 2008-06-15 05:51:21.250 167 12474.10 135.15 55263.97 88888.00 2008-06-15 05:51:21.375 167 12474.08 135.15 55263.97 88888.00 2008-06-15 05:51:21.500 167 12474.10 135.20 55264.00 88888.00 2008-06-15 05:51:21.625 167 12474.12 135.22 55264.03 88888.00 2008-06-15 05:51:21.750 167 12474.12 135.22 55264.00 88888.00 2008-06-15 05:51:21.875 167 12474.12 135.22 55264.00 88888.00 2008-06-15 05:51:22.000 167 12474.10 135.22 55264.03 88888.00 2008-06-15 05:51:22.125 167 12474.12 135.25 55264.05 88888.00 2008-06-15 05:51:22.250 167 12474.20 135.25 55264.05 88888.00 2008-06-15 05:51:22.375 167 12474.23 135.28 55264.05 88888.00 2008-06-15 05:51:22.500 167 12474.20 135.28 55264.05 88888.00 2008-06-15 05:51:22.625 167 12474.20 135.25 55264.07 88888.00 2008-06-15 05:51:22.750 167 12474.20 135.28 55264.10 88888.00 2008-06-15 05:51:22.875 167 12474.17 135.28 55264.12 88888.00 2008-06-15 05:51:23.000 167 12474.17 135.28 55264.10 88888.00 2008-06-15 05:51:23.125 167 12474.23 135.30 55264.10 88888.00 2008-06-15 05:51:23.250 167 12474.25 135.32 55264.12 88888.00 2008-06-15 05:51:23.375 167 12474.33 135.35 55264.12 88888.00 2008-06-15 05:51:23.500 167 12474.35 135.32 55264.12 88888.00 2008-06-15 05:51:23.625 167 12474.67 134.93 55264.53 88888.00 2008-06-15 05:51:23.750 167 12474.62 134.95 55264.53 88888.00 2008-06-15 05:51:23.875 167 12474.58 134.95 55264.55 88888.00 2008-06-15 05:51:24.000 167 12474.67 134.97 55264.53 88888.00 2008-06-15 05:51:24.125 167 12474.73 134.95 55264.55 88888.00 2008-06-15 05:51:24.250 167 12474.70 134.93 55264.53 88888.00 2008-06-15 05:51:24.375 167 12474.75 134.93 55264.53 88888.00 2008-06-15 05:51:24.500 167 12474.73 134.93 55264.53 88888.00 2008-06-15 05:51:24.625 167 12474.33 135.32 55264.15 88888.00 2008-06-15 05:51:24.750 167 12474.35 135.32 55264.12 88888.00 2008-06-15 05:51:24.875 167 12474.35 135.35 55264.12 88888.00 2008-06-15 05:51:25.000 167 12474.33 135.38 55264.12 88888.00 2008-06-15 05:51:25.125 167 12474.33 135.35 55264.15 88888.00 2008-06-15 05:51:25.250 167 12474.33 135.32 55264.15 88888.00 2008-06-15 05:51:25.375 167 12474.35 135.32 55264.15 88888.00 2008-06-15 05:51:25.500 167 12474.30 135.35 55264.18 88888.00 2008-06-15 05:51:25.625 167 12474.25 135.38 55264.18 88888.00 2008-06-15 05:51:25.750 167 12474.25 135.38 55264.22 88888.00 2008-06-15 05:51:25.875 167 12474.33 135.38 55264.22 88888.00 2008-06-15 05:51:26.000 167 12474.33 135.35 55264.20 88888.00 2008-06-15 05:51:26.125 167 12474.25 135.35 55264.22 88888.00 2008-06-15 05:51:26.250 167 12474.25 135.38 55264.25 88888.00 2008-06-15 05:51:26.375 167 12474.27 135.38 55264.25 88888.00 2008-06-15 05:51:26.500 167 12474.17 135.43 55264.30 88888.00 2008-06-15 05:51:26.625 167 12474.15 135.45 55264.30 88888.00 2008-06-15 05:51:26.750 167 12474.17 135.43 55264.32 88888.00 2008-06-15 05:51:26.875 167 12474.17 135.43 55264.32 88888.00 2008-06-15 05:51:27.000 167 12474.17 135.43 55264.32 88888.00 2008-06-15 05:51:27.125 167 12474.17 135.40 55264.35 88888.00 2008-06-15 05:51:27.250 167 12474.12 135.40 55264.35 88888.00 2008-06-15 05:51:27.375 167 12474.15 135.45 55264.35 88888.00 2008-06-15 05:51:27.500 167 12474.20 135.45 55264.35 88888.00 2008-06-15 05:51:27.625 167 12474.20 135.47 55264.35 88888.00 2008-06-15 05:51:27.750 167 12474.20 135.45 55264.38 88888.00 2008-06-15 05:51:27.875 167 12474.15 135.47 55264.40 88888.00 2008-06-15 05:51:28.000 167 12474.17 135.47 55264.40 88888.00 2008-06-15 05:51:28.125 167 12474.12 135.47 55264.43 88888.00 2008-06-15 05:51:28.250 167 12474.08 135.47 55264.45 88888.00 2008-06-15 05:51:28.375 167 12474.15 135.45 55264.43 88888.00 2008-06-15 05:51:28.500 167 12474.15 135.45 55264.43 88888.00 2008-06-15 05:51:28.625 167 12474.15 135.45 55264.45 88888.00 2008-06-15 05:51:28.750 167 12474.17 135.45 55264.47 88888.00 2008-06-15 05:51:28.875 167 12474.20 135.45 55264.53 88888.00 2008-06-15 05:51:29.000 167 12474.25 135.47 55264.47 88888.00 2008-06-15 05:51:29.125 167 12474.25 135.45 55264.45 88888.00 2008-06-15 05:51:29.250 167 12474.23 135.40 55264.45 88888.00 2008-06-15 05:51:29.375 167 12474.30 135.40 55264.45 88888.00 2008-06-15 05:51:29.500 167 12474.23 135.43 55264.47 88888.00 2008-06-15 05:51:29.625 167 12474.17 135.45 55264.50 88888.00 2008-06-15 05:51:29.750 167 12474.15 135.43 55264.53 88888.00 2008-06-15 05:51:29.875 167 12474.10 135.45 55264.50 88888.00 2008-06-15 05:51:30.000 167 12474.08 135.45 55264.50 88888.00 2008-06-15 05:51:30.125 167 12474.12 135.45 55264.50 88888.00 2008-06-15 05:51:30.250 167 12474.10 135.43 55264.53 88888.00 2008-06-15 05:51:30.375 167 12474.05 135.43 55264.50 88888.00 2008-06-15 05:51:30.500 167 12474.02 135.43 55264.47 88888.00 2008-06-15 05:51:30.625 167 12474.08 135.43 55264.50 88888.00 2008-06-15 05:51:30.750 167 12474.05 135.40 55264.53 88888.00 2008-06-15 05:51:30.875 167 12474.00 135.43 55264.53 88888.00 2008-06-15 05:51:31.000 167 12474.00 135.43 55264.53 88888.00 2008-06-15 05:51:31.125 167 12474.02 135.43 55264.55 88888.00 2008-06-15 05:51:31.250 167 12474.05 135.43 55264.55 88888.00 2008-06-15 05:51:31.375 167 12474.00 135.45 55264.57 88888.00 2008-06-15 05:51:31.500 167 12473.95 135.45 55264.55 88888.00 2008-06-15 05:51:31.625 167 12474.00 135.43 55264.55 88888.00 2008-06-15 05:51:31.750 167 12474.05 135.45 55264.55 88888.00 2008-06-15 05:51:31.875 167 12474.08 135.43 55264.55 88888.00 2008-06-15 05:51:32.000 167 12474.12 135.43 55264.55 88888.00 2008-06-15 05:51:32.125 167 12474.08 135.43 55264.57 88888.00 2008-06-15 05:51:32.250 167 12474.00 135.43 55264.62 88888.00 2008-06-15 05:51:32.375 167 12474.02 135.43 55264.62 88888.00 2008-06-15 05:51:32.500 167 12474.10 135.45 55264.62 88888.00 2008-06-15 05:51:32.625 167 12474.12 135.40 55264.62 88888.00 2008-06-15 05:51:32.750 167 12474.02 135.40 55264.62 88888.00 2008-06-15 05:51:32.875 167 12474.00 135.40 55264.65 88888.00 2008-06-15 05:51:33.000 167 12474.08 135.43 55264.65 88888.00 2008-06-15 05:51:33.125 167 12474.05 135.40 55264.65 88888.00 2008-06-15 05:51:33.250 167 12474.00 135.43 55264.65 88888.00 2008-06-15 05:51:33.375 167 12474.02 135.40 55264.68 88888.00 2008-06-15 05:51:33.500 167 12474.10 135.40 55264.72 88888.00 2008-06-15 05:51:33.625 167 12474.12 135.40 55264.72 88888.00 2008-06-15 05:51:33.750 167 12474.08 135.43 55264.72 88888.00 2008-06-15 05:51:33.875 167 12474.02 135.38 55264.70 88888.00 2008-06-15 05:51:34.000 167 12474.00 135.35 55264.68 88888.00 2008-06-15 05:51:34.125 167 12474.00 135.40 55264.72 88888.00 2008-06-15 05:51:34.250 167 12473.92 135.40 55264.75 88888.00 2008-06-15 05:51:34.375 167 12473.98 135.35 55264.75 88888.00 2008-06-15 05:51:34.500 167 12474.05 135.40 55264.75 88888.00 2008-06-15 05:51:34.625 167 12474.02 135.40 55264.75 88888.00 2008-06-15 05:51:34.750 167 12474.08 135.40 55264.78 88888.00 2008-06-15 05:51:34.875 167 12474.05 135.38 55264.78 88888.00 2008-06-15 05:51:35.000 167 12474.05 135.40 55264.78 88888.00 2008-06-15 05:51:35.125 167 12474.00 135.45 55264.80 88888.00 2008-06-15 05:51:35.250 167 12473.98 135.43 55264.80 88888.00 2008-06-15 05:51:35.375 167 12474.00 135.40 55264.78 88888.00 2008-06-15 05:51:35.500 167 12473.95 135.40 55264.78 88888.00 2008-06-15 05:51:35.625 167 12473.90 135.40 55264.78 88888.00 2008-06-15 05:51:35.750 167 12473.95 135.43 55264.78 88888.00 2008-06-15 05:51:35.875 167 12473.95 135.43 55264.80 88888.00 2008-06-15 05:51:36.000 167 12473.95 135.40 55264.85 88888.00 2008-06-15 05:51:36.125 167 12473.92 135.40 55264.85 88888.00 2008-06-15 05:51:36.250 167 12473.95 135.35 55264.85 88888.00 2008-06-15 05:51:36.375 167 12473.95 135.38 55264.82 88888.00 2008-06-15 05:51:36.500 167 12473.95 135.38 55264.80 88888.00 2008-06-15 05:51:36.625 167 12474.00 135.38 55264.80 88888.00 2008-06-15 05:51:36.750 167 12474.02 135.38 55264.82 88888.00 2008-06-15 05:51:36.875 167 12473.98 135.38 55264.82 88888.00 2008-06-15 05:51:37.000 167 12473.98 135.38 55264.80 88888.00 2008-06-15 05:51:37.125 167 12473.95 135.35 55264.80 88888.00 2008-06-15 05:51:37.250 167 12473.90 135.32 55264.80 88888.00 2008-06-15 05:51:37.375 167 12473.90 135.35 55264.80 88888.00 2008-06-15 05:51:37.500 167 12473.95 135.35 55264.82 88888.00 2008-06-15 05:51:37.625 167 12473.88 135.32 55264.82 88888.00 2008-06-15 05:51:37.750 167 12473.83 135.32 55264.80 88888.00 2008-06-15 05:51:37.875 167 12473.85 135.35 55264.80 88888.00 2008-06-15 05:51:38.000 167 12473.90 135.32 55264.80 88888.00 2008-06-15 05:51:38.125 167 12473.85 135.32 55264.82 88888.00 2008-06-15 05:51:38.250 167 12473.85 135.32 55264.85 88888.00 2008-06-15 05:51:38.375 167 12473.88 135.38 55264.85 88888.00 2008-06-15 05:51:38.500 167 12473.88 135.35 55264.90 88888.00 2008-06-15 05:51:38.625 167 12473.92 135.35 55264.93 88888.00 2008-06-15 05:51:38.750 167 12473.92 135.30 55264.90 88888.00 2008-06-15 05:51:38.875 167 12473.85 135.32 55264.90 88888.00 2008-06-15 05:51:39.000 167 12473.83 135.30 55264.90 88888.00 2008-06-15 05:51:39.125 167 12473.88 135.32 55264.90 88888.00 2008-06-15 05:51:39.250 167 12473.80 135.28 55264.93 88888.00 2008-06-15 05:51:39.375 167 12473.73 135.28 55264.93 88888.00 2008-06-15 05:51:39.500 167 12473.73 135.28 55264.95 88888.00 2008-06-15 05:51:39.625 167 12473.77 135.28 55264.93 88888.00 2008-06-15 05:51:39.750 167 12473.80 135.28 55264.95 88888.00 2008-06-15 05:51:39.875 167 12473.80 135.30 55264.95 88888.00 2008-06-15 05:51:40.000 167 12473.75 135.28 55264.95 88888.00 2008-06-15 05:51:40.125 167 12473.75 135.25 55264.95 88888.00 2008-06-15 05:51:40.250 167 12473.75 135.22 55264.95 88888.00 2008-06-15 05:51:40.375 167 12473.75 135.25 55264.95 88888.00 2008-06-15 05:51:40.500 167 12473.77 135.25 55264.97 88888.00 2008-06-15 05:51:40.625 167 12473.85 135.28 55265.00 88888.00 2008-06-15 05:51:40.750 167 12473.80 135.28 55264.97 88888.00 2008-06-15 05:51:40.875 167 12473.75 135.22 55265.00 88888.00 2008-06-15 05:51:41.000 167 12473.80 135.20 55265.00 88888.00 2008-06-15 05:51:41.125 167 12473.88 135.22 55265.07 88888.00 2008-06-15 05:51:41.250 167 12473.80 135.22 55265.10 88888.00 2008-06-15 05:51:41.375 167 12473.75 135.25 55265.10 88888.00 2008-06-15 05:51:41.500 167 12473.75 135.20 55265.10 88888.00 2008-06-15 05:51:41.625 167 12473.70 135.18 55265.10 88888.00 2008-06-15 05:51:41.750 167 12473.67 135.18 55265.10 88888.00 2008-06-15 05:51:41.875 167 12473.70 135.18 55265.10 88888.00 2008-06-15 05:51:42.000 167 12473.70 135.18 55265.07 88888.00 2008-06-15 05:51:42.125 167 12473.70 135.18 55265.12 88888.00 2008-06-15 05:51:42.250 167 12473.70 135.12 55265.15 88888.00 2008-06-15 05:51:42.375 167 12473.70 135.15 55265.10 88888.00 2008-06-15 05:51:42.500 167 12473.65 135.10 55265.07 88888.00 2008-06-15 05:51:42.625 167 12473.60 135.12 55265.07 88888.00 2008-06-15 05:51:42.750 167 12473.58 135.12 55265.10 88888.00 2008-06-15 05:51:42.875 167 12473.62 135.10 55265.10 88888.00 2008-06-15 05:51:43.000 167 12473.62 135.07 55265.07 88888.00 2008-06-15 05:51:43.125 167 12473.60 135.10 55265.10 88888.00 2008-06-15 05:51:43.250 167 12473.52 135.05 55265.07 88888.00 2008-06-15 05:51:43.375 167 12473.55 135.05 55265.05 88888.00 2008-06-15 05:51:43.500 167 12473.52 135.05 55265.10 88888.00 2008-06-15 05:51:43.625 167 12473.55 135.05 55265.10 88888.00 2008-06-15 05:51:43.750 167 12473.55 135.07 55265.10 88888.00 2008-06-15 05:51:43.875 167 12473.58 135.05 55265.10 88888.00 2008-06-15 05:51:44.000 167 12473.55 135.05 55265.10 88888.00 2008-06-15 05:51:44.125 167 12473.55 135.03 55265.10 88888.00 2008-06-15 05:51:44.250 167 12473.55 135.07 55265.15 88888.00 2008-06-15 05:51:44.375 167 12473.55 135.10 55265.15 88888.00 2008-06-15 05:51:44.500 167 12473.55 135.07 55265.18 88888.00 2008-06-15 05:51:44.625 167 12473.55 135.07 55265.18 88888.00 2008-06-15 05:51:44.750 167 12473.48 135.07 55265.20 88888.00 2008-06-15 05:51:44.875 167 12473.48 135.12 55265.20 88888.00 2008-06-15 05:51:45.000 167 12473.50 135.12 55265.20 88888.00 2008-06-15 05:51:45.125 167 12473.45 135.10 55265.20 88888.00 2008-06-15 05:51:45.250 167 12473.42 135.07 55265.18 88888.00 2008-06-15 05:51:45.375 167 12473.40 135.12 55265.20 88888.00 2008-06-15 05:51:45.500 167 12473.38 135.15 55265.25 88888.00 2008-06-15 05:51:45.625 167 12473.38 135.15 55265.28 88888.00 2008-06-15 05:51:45.750 167 12473.42 135.15 55265.30 88888.00 2008-06-15 05:51:45.875 167 12473.40 135.12 55265.28 88888.00 2008-06-15 05:51:46.000 167 12473.40 135.12 55265.28 88888.00 2008-06-15 05:51:46.125 167 12473.35 135.12 55265.30 88888.00 2008-06-15 05:51:46.250 167 12473.35 135.12 55265.28 88888.00 2008-06-15 05:51:46.375 167 12473.38 135.12 55265.28 88888.00 2008-06-15 05:51:46.500 167 12473.33 135.10 55265.30 88888.00 2008-06-15 05:51:46.625 167 12473.30 135.12 55265.32 88888.00 2008-06-15 05:51:46.750 167 12473.27 135.12 55265.32 88888.00 2008-06-15 05:51:46.875 167 12473.27 135.15 55265.35 88888.00 2008-06-15 05:51:47.000 167 12473.30 135.12 55265.30 88888.00 2008-06-15 05:51:47.125 167 12473.33 135.15 55265.32 88888.00 2008-06-15 05:51:47.250 167 12473.25 135.15 55265.38 88888.00 2008-06-15 05:51:47.375 167 12473.17 135.15 55265.40 88888.00 2008-06-15 05:51:47.500 167 12473.12 135.18 55265.40 88888.00 2008-06-15 05:51:47.625 167 12473.10 135.15 55265.40 88888.00 2008-06-15 05:51:47.750 167 12473.12 135.15 55265.40 88888.00 2008-06-15 05:51:47.875 167 12473.10 135.15 55265.43 88888.00 2008-06-15 05:51:48.000 167 12473.10 135.18 55265.43 88888.00 2008-06-15 05:51:48.125 167 12473.17 135.18 55265.45 88888.00 2008-06-15 05:51:48.250 167 12473.08 135.15 55265.47 88888.00 2008-06-15 05:51:48.375 167 12472.95 135.15 55265.45 88888.00 2008-06-15 05:51:48.500 167 12472.90 135.15 55265.45 88888.00 2008-06-15 05:51:48.625 167 12472.88 135.15 55265.45 88888.00 2008-06-15 05:51:48.750 167 12472.85 135.15 55265.45 88888.00 2008-06-15 05:51:48.875 167 12472.83 135.18 55265.45 88888.00 2008-06-15 05:51:49.000 167 12472.85 135.18 55265.47 88888.00 2008-06-15 05:51:49.125 167 12472.88 135.20 55265.45 88888.00 2008-06-15 05:51:49.250 167 12472.88 135.22 55265.45 88888.00 2008-06-15 05:51:49.375 167 12472.88 135.25 55265.47 88888.00 2008-06-15 05:51:49.500 167 12472.80 135.25 55265.47 88888.00 2008-06-15 05:51:49.625 167 12472.83 135.25 55265.50 88888.00 2008-06-15 05:51:49.750 167 12472.85 135.28 55265.50 88888.00 2008-06-15 05:51:49.875 167 12472.80 135.30 55265.47 88888.00 2008-06-15 05:51:50.000 167 12472.75 135.32 55265.45 88888.00 2008-06-15 05:51:50.125 167 12472.75 135.32 55265.45 88888.00 2008-06-15 05:51:50.250 167 12472.70 135.35 55265.50 88888.00 2008-06-15 05:51:50.375 167 12472.73 135.43 55265.55 88888.00 2008-06-15 05:51:50.500 167 12472.75 135.45 55265.57 88888.00 2008-06-15 05:51:50.625 167 12472.80 135.45 55265.57 88888.00 2008-06-15 05:51:50.750 167 12472.80 135.47 55265.57 88888.00 2008-06-15 05:51:50.875 167 12472.75 135.50 55265.55 88888.00 2008-06-15 05:51:51.000 167 12472.73 135.57 55265.55 88888.00 2008-06-15 05:51:51.125 167 12472.70 135.60 55265.55 88888.00 2008-06-15 05:51:51.250 167 12472.62 135.62 55265.57 88888.00 2008-06-15 05:51:51.375 167 12472.67 135.68 55265.55 88888.00 2008-06-15 05:51:51.500 167 12472.65 135.70 55265.55 88888.00 2008-06-15 05:51:51.625 167 12472.67 135.72 55265.60 88888.00 2008-06-15 05:51:51.750 167 12472.73 135.75 55265.62 88888.00 2008-06-15 05:51:51.875 167 12472.75 135.78 55265.60 88888.00 2008-06-15 05:51:52.000 167 12472.75 135.82 55265.60 88888.00 2008-06-15 05:51:52.125 167 12472.70 135.88 55265.62 88888.00 2008-06-15 05:51:52.250 167 12472.67 135.90 55265.57 88888.00 2008-06-15 05:51:52.375 167 12472.70 135.93 55265.55 88888.00 2008-06-15 05:51:52.500 167 12472.73 135.97 55265.57 88888.00 2008-06-15 05:51:52.625 167 12472.80 136.00 55265.60 88888.00 2008-06-15 05:51:52.750 167 12472.85 136.05 55265.62 88888.00 2008-06-15 05:51:52.875 167 12472.83 136.07 55265.60 88888.00 2008-06-15 05:51:53.000 167 12472.75 136.10 55265.62 88888.00 2008-06-15 05:51:53.125 167 12472.75 136.15 55265.62 88888.00 2008-06-15 05:51:53.250 167 12472.70 136.18 55265.62 88888.00 2008-06-15 05:51:53.375 167 12472.75 136.22 55265.62 88888.00 2008-06-15 05:51:53.500 167 12472.83 136.30 55265.65 88888.00 2008-06-15 05:51:53.625 167 12472.80 136.32 55265.68 88888.00 2008-06-15 05:51:53.750 167 12472.75 136.38 55265.65 88888.00 2008-06-15 05:51:53.875 167 12472.77 136.40 55265.65 88888.00 2008-06-15 05:51:54.000 167 12472.88 136.47 55265.70 88888.00 2008-06-15 05:51:54.125 167 12472.98 136.50 55265.70 88888.00 2008-06-15 05:51:54.250 167 12472.95 136.50 55265.65 88888.00 2008-06-15 05:51:54.375 167 12472.90 136.53 55265.62 88888.00 2008-06-15 05:51:54.500 167 12472.88 136.60 55265.60 88888.00 2008-06-15 05:51:54.625 167 12472.95 136.65 55265.62 88888.00 2008-06-15 05:51:54.750 167 12473.00 136.68 55265.60 88888.00 2008-06-15 05:51:54.875 167 12473.08 136.72 55265.60 88888.00 2008-06-15 05:51:55.000 167 12473.12 136.75 55265.57 88888.00 2008-06-15 05:51:55.125 167 12473.12 136.80 55265.57 88888.00 2008-06-15 05:51:55.250 167 12473.17 136.85 55265.57 88888.00 2008-06-15 05:51:55.375 167 12473.25 136.93 55265.60 88888.00 2008-06-15 05:51:55.500 167 12473.25 136.97 55265.60 88888.00 2008-06-15 05:51:55.625 167 12473.27 137.00 55265.57 88888.00 2008-06-15 05:51:55.750 167 12473.33 137.05 55265.57 88888.00 2008-06-15 05:51:55.875 167 12473.35 137.10 55265.60 88888.00 2008-06-15 05:51:56.000 167 12473.42 137.15 55265.57 88888.00 2008-06-15 05:51:56.125 167 12473.50 137.20 55265.57 88888.00 2008-06-15 05:51:56.250 167 12473.50 137.22 55265.57 88888.00 2008-06-15 05:51:56.375 167 12473.52 137.28 55265.57 88888.00 2008-06-15 05:51:56.500 167 12473.45 137.38 55265.55 88888.00 2008-06-15 05:51:56.625 167 12473.42 137.40 55265.57 88888.00 2008-06-15 05:51:56.750 167 12473.58 137.43 55265.57 88888.00 2008-06-15 05:51:56.875 167 12473.65 137.50 55265.60 88888.00 2008-06-15 05:51:57.000 167 12473.73 137.55 55265.60 88888.00 2008-06-15 05:51:57.125 167 12473.75 137.60 55265.62 88888.00 2008-06-15 05:51:57.250 167 12473.70 137.62 55265.60 88888.00 2008-06-15 05:51:57.375 167 12473.75 137.68 55265.60 88888.00 2008-06-15 05:51:57.500 167 12473.75 137.72 55265.57 88888.00 2008-06-15 05:51:57.625 167 12473.77 137.75 55265.57 88888.00 2008-06-15 05:51:57.750 167 12473.85 137.78 55265.60 88888.00 2008-06-15 05:51:57.875 167 12473.92 137.82 55265.62 88888.00 2008-06-15 05:51:58.000 167 12473.88 137.90 55265.60 88888.00 2008-06-15 05:51:58.125 167 12473.90 137.95 55265.57 88888.00 2008-06-15 05:51:58.250 167 12473.90 137.97 55265.62 88888.00 2008-06-15 05:51:58.375 167 12474.02 138.05 55265.62 88888.00 2008-06-15 05:51:58.500 167 12474.10 138.10 55265.65 88888.00 2008-06-15 05:51:58.625 167 12474.08 138.12 55265.68 88888.00 2008-06-15 05:51:58.750 167 12474.10 138.20 55265.68 88888.00 2008-06-15 05:51:58.875 167 12474.15 138.20 55265.65 88888.00 2008-06-15 05:51:59.000 167 12474.23 138.25 55265.65 88888.00 2008-06-15 05:51:59.125 167 12474.30 138.32 55265.68 88888.00 2008-06-15 05:51:59.250 167 12474.33 138.38 55265.70 88888.00 2008-06-15 05:51:59.375 167 12474.35 138.43 55265.68 88888.00 2008-06-15 05:51:59.500 167 12474.33 138.45 55265.68 88888.00 2008-06-15 05:51:59.625 167 12474.35 138.47 55265.70 88888.00 2008-06-15 05:51:59.750 167 12474.42 138.55 55265.70 88888.00 2008-06-15 05:51:59.875 167 12474.42 138.57 55265.65 88888.00 2008-06-15 05:52:00.000 167 12474.42 138.57 55265.62 88888.00 2008-06-15 05:52:00.125 167 12474.45 138.62 55265.68 88888.00 2008-06-15 05:52:00.250 167 12474.50 138.68 55265.70 88888.00 2008-06-15 05:52:00.375 167 12474.52 138.75 55265.65 88888.00 2008-06-15 05:52:00.500 167 12474.52 138.78 55265.65 88888.00 2008-06-15 05:52:00.625 167 12474.55 138.78 55265.68 88888.00 2008-06-15 05:52:00.750 167 12474.55 138.85 55265.68 88888.00 2008-06-15 05:52:00.875 167 12474.52 138.88 55265.65 88888.00 2008-06-15 05:52:01.000 167 12474.58 138.90 55265.62 88888.00 2008-06-15 05:52:01.125 167 12474.60 138.95 55265.62 88888.00 2008-06-15 05:52:01.250 167 12474.62 138.97 55265.65 88888.00 2008-06-15 05:52:01.375 167 12474.62 139.00 55265.65 88888.00 2008-06-15 05:52:01.500 167 12474.62 139.05 55265.68 88888.00 2008-06-15 05:52:01.625 167 12474.67 139.10 55265.70 88888.00 2008-06-15 05:52:01.750 167 12474.67 139.10 55265.70 88888.00 2008-06-15 05:52:01.875 167 12474.67 139.18 55265.70 88888.00 2008-06-15 05:52:02.000 167 12474.75 139.18 55265.70 88888.00 2008-06-15 05:52:02.125 167 12474.80 139.22 55265.72 88888.00 2008-06-15 05:52:02.250 167 12474.83 139.25 55265.78 88888.00 2008-06-15 05:52:02.375 167 12474.92 139.30 55265.78 88888.00 2008-06-15 05:52:02.500 167 12474.95 139.32 55265.80 88888.00 2008-06-15 05:52:02.625 167 12474.90 139.35 55265.78 88888.00 2008-06-15 05:52:02.750 167 12474.95 139.40 55265.78 88888.00 2008-06-15 05:52:02.875 167 12475.02 139.45 55265.78 88888.00 2008-06-15 05:52:03.000 167 12475.02 139.45 55265.72 88888.00 2008-06-15 05:52:03.125 167 12475.02 139.50 55265.78 88888.00 2008-06-15 05:52:03.250 167 12475.05 139.57 55265.80 88888.00 2008-06-15 05:52:03.375 167 12475.10 139.60 55265.80 88888.00 2008-06-15 05:52:03.500 167 12475.08 139.60 55265.80 88888.00 2008-06-15 05:52:03.625 167 12475.08 139.68 55265.80 88888.00 2008-06-15 05:52:03.750 167 12475.15 139.72 55265.82 88888.00 2008-06-15 05:52:03.875 167 12475.12 139.75 55265.82 88888.00 2008-06-15 05:52:04.000 167 12475.17 139.80 55265.82 88888.00 2008-06-15 05:52:04.125 167 12475.23 139.85 55265.85 88888.00 2008-06-15 05:52:04.250 167 12475.23 139.85 55265.88 88888.00 2008-06-15 05:52:04.375 167 12475.23 139.93 55265.90 88888.00 2008-06-15 05:52:04.500 167 12475.25 139.95 55265.88 88888.00 2008-06-15 05:52:04.625 167 12475.38 139.97 55265.88 88888.00 2008-06-15 05:52:04.750 167 12475.42 140.00 55265.88 88888.00 2008-06-15 05:52:04.875 167 12475.45 140.03 55265.88 88888.00 2008-06-15 05:52:05.000 167 12475.52 140.07 55265.88 88888.00 2008-06-15 05:52:05.125 167 12475.48 140.10 55265.88 88888.00 2008-06-15 05:52:05.250 167 12475.40 140.10 55265.93 88888.00 2008-06-15 05:52:05.375 167 12475.38 140.18 55265.93 88888.00 2008-06-15 05:52:05.500 167 12475.40 140.20 55265.93 88888.00 2008-06-15 05:52:05.625 167 12475.48 140.28 55265.93 88888.00 2008-06-15 05:52:05.750 167 12475.58 140.32 55265.93 88888.00 2008-06-15 05:52:05.875 167 12475.60 140.32 55265.93 88888.00 2008-06-15 05:52:06.000 167 12475.60 140.40 55265.93 88888.00 2008-06-15 05:52:06.125 167 12475.58 140.43 55265.95 88888.00 2008-06-15 05:52:06.250 167 12475.62 140.43 55265.95 88888.00 2008-06-15 05:52:06.375 167 12475.67 140.45 55265.93 88888.00 2008-06-15 05:52:06.500 167 12475.67 140.47 55265.93 88888.00 2008-06-15 05:52:06.625 167 12475.73 140.57 55265.93 88888.00 2008-06-15 05:52:06.750 167 12475.77 140.60 55265.93 88888.00 2008-06-15 05:52:06.875 167 12475.80 140.65 55265.95 88888.00 2008-06-15 05:52:07.000 167 12475.85 140.68 55265.95 88888.00 2008-06-15 05:52:07.125 167 12475.90 140.68 55265.95 88888.00 2008-06-15 05:52:07.250 167 12475.88 140.72 55265.95 88888.00 2008-06-15 05:52:07.375 167 12475.92 140.75 55265.95 88888.00 2008-06-15 05:52:07.500 167 12475.98 140.80 55265.95 88888.00 2008-06-15 05:52:07.625 167 12475.95 140.85 55266.00 88888.00 2008-06-15 05:52:07.750 167 12475.95 140.90 55266.03 88888.00 2008-06-15 05:52:07.875 167 12476.00 140.93 55266.03 88888.00 2008-06-15 05:52:08.000 167 12476.05 140.97 55266.03 88888.00 2008-06-15 05:52:08.125 167 12476.08 140.97 55266.03 88888.00 2008-06-15 05:52:08.250 167 12476.10 141.05 55266.00 88888.00 2008-06-15 05:52:08.375 167 12476.15 141.10 55266.00 88888.00 2008-06-15 05:52:08.500 167 12476.15 141.12 55266.00 88888.00 2008-06-15 05:52:08.625 167 12476.23 141.15 55266.03 88888.00 2008-06-15 05:52:08.750 167 12476.27 141.22 55266.03 88888.00 2008-06-15 05:52:08.875 167 12476.35 141.25 55266.05 88888.00 2008-06-15 05:52:09.000 167 12476.30 141.28 55266.05 88888.00 2008-06-15 05:52:09.125 167 12476.30 141.30 55266.03 88888.00 2008-06-15 05:52:09.250 167 12476.30 141.35 55266.05 88888.00 2008-06-15 05:52:09.375 167 12476.35 141.40 55266.05 88888.00 2008-06-15 05:52:09.500 167 12476.33 141.45 55266.05 88888.00 2008-06-15 05:52:09.625 167 12476.40 141.50 55266.07 88888.00 2008-06-15 05:52:09.750 167 12476.48 141.53 55266.07 88888.00 2008-06-15 05:52:09.875 167 12476.52 141.57 55266.07 88888.00 2008-06-15 05:52:10.000 167 12476.58 141.60 55266.07 88888.00 2008-06-15 05:52:10.125 167 12476.60 141.65 55266.12 88888.00 2008-06-15 05:52:10.250 167 12476.65 141.70 55266.12 88888.00 2008-06-15 05:52:10.375 167 12476.75 141.70 55266.12 88888.00 2008-06-15 05:52:10.500 167 12476.77 141.75 55266.12 88888.00 2008-06-15 05:52:10.625 167 12476.73 141.80 55266.12 88888.00 2008-06-15 05:52:10.750 167 12476.75 141.85 55266.15 88888.00 2008-06-15 05:52:10.875 167 12476.77 141.85 55266.15 88888.00 2008-06-15 05:52:11.000 167 12476.80 141.88 55266.18 88888.00 2008-06-15 05:52:11.125 167 12476.83 141.95 55266.18 88888.00 2008-06-15 05:52:11.250 167 12476.88 141.97 55266.20 88888.00 2008-06-15 05:52:11.375 167 12477.00 142.03 55266.20 88888.00 2008-06-15 05:52:11.500 167 12477.08 142.05 55266.22 88888.00 2008-06-15 05:52:11.625 167 12477.02 142.10 55266.22 88888.00 2008-06-15 05:52:11.750 167 12476.98 142.12 55266.22 88888.00 2008-06-15 05:52:11.875 167 12477.05 142.15 55266.25 88888.00 2008-06-15 05:52:12.000 167 12477.08 142.18 55266.22 88888.00 2008-06-15 05:52:12.125 167 12477.10 142.20 55266.25 88888.00 2008-06-15 05:52:12.250 167 12477.15 142.25 55266.28 88888.00 2008-06-15 05:52:12.375 167 12477.20 142.28 55266.28 88888.00 2008-06-15 05:52:12.500 167 12477.23 142.30 55266.22 88888.00 2008-06-15 05:52:12.625 167 12477.23 142.32 55266.22 88888.00 2008-06-15 05:52:12.750 167 12477.27 142.35 55266.25 88888.00 2008-06-15 05:52:12.875 167 12477.27 142.38 55266.28 88888.00 2008-06-15 05:52:13.000 167 12477.27 142.40 55266.28 88888.00 2008-06-15 05:52:13.125 167 12477.27 142.43 55266.30 88888.00 2008-06-15 05:52:13.250 167 12477.33 142.45 55266.30 88888.00 2008-06-15 05:52:13.375 167 12477.40 142.53 55266.28 88888.00 2008-06-15 05:52:13.500 167 12477.35 142.57 55266.28 88888.00 2008-06-15 05:52:13.625 167 12477.40 142.57 55266.30 88888.00 2008-06-15 05:52:13.750 167 12477.45 142.60 55266.30 88888.00 2008-06-15 05:52:13.875 167 12477.45 142.60 55266.30 88888.00 2008-06-15 05:52:14.000 167 12477.38 142.65 55266.32 88888.00 2008-06-15 05:52:14.125 167 12477.38 142.70 55266.32 88888.00 2008-06-15 05:52:14.250 167 12477.42 142.72 55266.35 88888.00 2008-06-15 05:52:14.375 167 12477.50 142.75 55266.38 88888.00 2008-06-15 05:52:14.500 167 12477.52 142.80 55266.40 88888.00 2008-06-15 05:52:14.625 167 12477.50 142.82 55266.40 88888.00 2008-06-15 05:52:14.750 167 12477.52 142.85 55266.40 88888.00 2008-06-15 05:52:14.875 167 12477.55 142.88 55266.40 88888.00 2008-06-15 05:52:15.000 167 12477.58 142.88 55266.43 88888.00 2008-06-15 05:52:15.125 167 12477.60 142.93 55266.45 88888.00 2008-06-15 05:52:15.250 167 12477.62 142.95 55266.45 88888.00 2008-06-15 05:52:15.375 167 12477.67 142.95 55266.43 88888.00 2008-06-15 05:52:15.500 167 12477.67 143.00 55266.45 88888.00 2008-06-15 05:52:15.625 167 12477.67 143.03 55266.45 88888.00 2008-06-15 05:52:15.750 167 12477.70 143.07 55266.50 88888.00 2008-06-15 05:52:15.875 167 12477.80 143.07 55266.47 88888.00 2008-06-15 05:52:16.000 167 12477.85 143.07 55266.47 88888.00 2008-06-15 05:52:16.125 167 12477.90 143.10 55266.50 88888.00 2008-06-15 05:52:16.250 167 12477.88 143.12 55266.50 88888.00 2008-06-15 05:52:16.375 167 12477.88 143.18 55266.53 88888.00 2008-06-15 05:52:16.500 167 12477.88 143.22 55266.50 88888.00 2008-06-15 05:52:16.625 167 12477.98 143.22 55266.50 88888.00 2008-06-15 05:52:16.750 167 12477.95 143.22 55266.55 88888.00 2008-06-15 05:52:16.875 167 12477.92 143.25 55266.57 88888.00 2008-06-15 05:52:17.000 167 12477.92 143.28 55266.55 88888.00 2008-06-15 05:52:17.125 167 12477.98 143.32 55266.60 88888.00 2008-06-15 05:52:17.250 167 12478.00 143.30 55266.60 88888.00 2008-06-15 05:52:17.375 167 12478.02 143.32 55266.60 88888.00 2008-06-15 05:52:17.500 167 12478.02 143.35 55266.60 88888.00 2008-06-15 05:52:17.625 167 12478.02 143.38 55266.60 88888.00 2008-06-15 05:52:17.750 167 12478.02 143.43 55266.65 88888.00 2008-06-15 05:52:17.875 167 12478.00 143.43 55266.62 88888.00 2008-06-15 05:52:18.000 167 12478.02 143.45 55266.65 88888.00 2008-06-15 05:52:18.125 167 12478.05 143.45 55266.68 88888.00 2008-06-15 05:52:18.250 167 12478.05 143.45 55266.70 88888.00 2008-06-15 05:52:18.375 167 12478.02 143.45 55266.65 88888.00 2008-06-15 05:52:18.500 167 12477.98 143.50 55266.65 88888.00 2008-06-15 05:52:18.625 167 12478.00 143.50 55266.65 88888.00 2008-06-15 05:52:18.750 167 12478.00 143.53 55266.65 88888.00 2008-06-15 05:52:18.875 167 12477.98 143.55 55266.65 88888.00 2008-06-15 05:52:19.000 167 12478.00 143.55 55266.70 88888.00 2008-06-15 05:52:19.125 167 12478.05 143.57 55266.70 88888.00 2008-06-15 05:52:19.250 167 12478.02 143.57 55266.70 88888.00 2008-06-15 05:52:19.375 167 12478.05 143.60 55266.70 88888.00 2008-06-15 05:52:19.500 167 12478.05 143.68 55266.72 88888.00 2008-06-15 05:52:19.625 167 12478.08 143.70 55266.72 88888.00 2008-06-15 05:52:19.750 167 12478.15 143.68 55266.72 88888.00 2008-06-15 05:52:19.875 167 12478.12 143.72 55266.70 88888.00 2008-06-15 05:52:20.000 167 12478.12 143.72 55266.75 88888.00 2008-06-15 05:52:20.125 167 12478.10 143.75 55266.78 88888.00 2008-06-15 05:52:20.250 167 12478.15 143.78 55266.82 88888.00 2008-06-15 05:52:20.375 167 12478.23 143.80 55266.85 88888.00 2008-06-15 05:52:20.500 167 12478.25 143.80 55266.88 88888.00 2008-06-15 05:52:20.625 167 12478.17 143.82 55266.88 88888.00 2008-06-15 05:52:20.750 167 12478.12 143.85 55266.85 88888.00 2008-06-15 05:52:20.875 167 12478.10 143.85 55266.88 88888.00 2008-06-15 05:52:21.000 167 12478.10 143.88 55266.90 88888.00 2008-06-15 05:52:21.125 167 12478.12 143.88 55266.90 88888.00 2008-06-15 05:52:21.250 167 12478.15 143.88 55266.93 88888.00 2008-06-15 05:52:21.375 167 12478.20 143.90 55266.95 88888.00 2008-06-15 05:52:21.500 167 12478.25 143.90 55266.95 88888.00 2008-06-15 05:52:21.625 167 12478.27 143.90 55266.95 88888.00 2008-06-15 05:52:21.750 167 12478.30 143.93 55266.97 88888.00 2008-06-15 05:52:21.875 167 12478.23 143.93 55266.97 88888.00 2008-06-15 05:52:22.000 167 12478.15 143.95 55266.97 88888.00 2008-06-15 05:52:22.125 167 12478.10 143.93 55267.00 88888.00 2008-06-15 05:52:22.250 167 12478.12 143.93 55267.03 88888.00 2008-06-15 05:52:22.375 167 12478.23 143.97 55267.03 88888.00 2008-06-15 05:52:22.500 167 12478.27 143.97 55267.05 88888.00 2008-06-15 05:52:22.625 167 12478.30 143.97 55267.07 88888.00 2008-06-15 05:52:22.750 167 12478.33 143.97 55267.07 88888.00 2008-06-15 05:52:22.875 167 12478.38 143.97 55267.07 88888.00 2008-06-15 05:52:23.000 167 12478.35 143.97 55267.10 88888.00 2008-06-15 05:52:23.125 167 12478.35 143.97 55267.07 88888.00 2008-06-15 05:52:23.250 167 12478.35 144.00 55267.10 88888.00 2008-06-15 05:52:23.375 167 12478.42 143.97 55267.12 88888.00 2008-06-15 05:52:23.500 167 12478.40 144.00 55267.18 88888.00 2008-06-15 05:52:23.625 167 12478.40 144.03 55267.18 88888.00 2008-06-15 05:52:23.750 167 12478.40 144.00 55267.22 88888.00 2008-06-15 05:52:23.875 167 12478.45 144.00 55267.22 88888.00 2008-06-15 05:52:24.000 167 12478.45 144.00 55267.25 88888.00 2008-06-15 05:52:24.125 167 12478.45 143.97 55267.25 88888.00 2008-06-15 05:52:24.250 167 12478.42 143.97 55267.25 88888.00 2008-06-15 05:52:24.375 167 12478.42 144.00 55267.25 88888.00 2008-06-15 05:52:24.500 167 12478.42 144.00 55267.22 88888.00 2008-06-15 05:52:24.625 167 12478.42 144.00 55267.22 88888.00 2008-06-15 05:52:24.750 167 12478.42 144.00 55267.25 88888.00 2008-06-15 05:52:24.875 167 12478.38 143.97 55267.25 88888.00 2008-06-15 05:52:25.000 167 12478.40 143.97 55267.22 88888.00 2008-06-15 05:52:25.125 167 12478.42 144.00 55267.25 88888.00 2008-06-15 05:52:25.250 167 12478.40 143.97 55267.28 88888.00 2008-06-15 05:52:25.375 167 12478.35 143.97 55267.28 88888.00 2008-06-15 05:52:25.500 167 12478.38 143.97 55267.30 88888.00 2008-06-15 05:52:25.625 167 12478.40 143.97 55267.28 88888.00 2008-06-15 05:52:25.750 167 12478.45 144.00 55267.28 88888.00 2008-06-15 05:52:25.875 167 12478.42 143.97 55267.30 88888.00 2008-06-15 05:52:26.000 167 12478.45 143.97 55267.30 88888.00 2008-06-15 05:52:26.125 167 12478.45 143.95 55267.32 88888.00 2008-06-15 05:52:26.250 167 12478.48 143.95 55267.40 88888.00 2008-06-15 05:52:26.375 167 12478.42 143.97 55267.38 88888.00 2008-06-15 05:52:26.500 167 12478.40 143.97 55267.38 88888.00 2008-06-15 05:52:26.625 167 12478.45 143.97 55267.40 88888.00 2008-06-15 05:52:26.750 167 12478.48 144.00 55267.43 88888.00 2008-06-15 05:52:26.875 167 12478.48 144.00 55267.45 88888.00 2008-06-15 05:52:27.000 167 12478.45 144.00 55267.45 88888.00 2008-06-15 05:52:27.125 167 12478.40 144.00 55267.45 88888.00 2008-06-15 05:52:27.250 167 12478.35 144.00 55267.45 88888.00 2008-06-15 05:52:27.375 167 12478.40 144.00 55267.45 88888.00 2008-06-15 05:52:27.500 167 12478.45 144.00 55267.47 88888.00 2008-06-15 05:52:27.625 167 12478.50 144.00 55267.47 88888.00 2008-06-15 05:52:27.750 167 12478.55 144.00 55267.50 88888.00 2008-06-15 05:52:27.875 167 12478.60 144.00 55267.50 88888.00 2008-06-15 05:52:28.000 167 12478.60 144.00 55267.55 88888.00 2008-06-15 05:52:28.125 167 12478.60 144.00 55267.60 88888.00 2008-06-15 05:52:28.250 167 12478.58 144.00 55267.57 88888.00 2008-06-15 05:52:28.375 167 12478.58 144.00 55267.55 88888.00 2008-06-15 05:52:28.500 167 12478.58 144.00 55267.55 88888.00 2008-06-15 05:52:28.625 167 12478.55 144.00 55267.57 88888.00 2008-06-15 05:52:28.750 167 12478.60 143.97 55267.60 88888.00 2008-06-15 05:52:28.875 167 12478.65 143.97 55267.62 88888.00 2008-06-15 05:52:29.000 167 12478.60 144.00 55267.60 88888.00 2008-06-15 05:52:29.125 167 12478.60 143.95 55267.62 88888.00 2008-06-15 05:52:29.250 167 12478.62 143.95 55267.62 88888.00 2008-06-15 05:52:29.375 167 12478.73 143.95 55267.62 88888.00 2008-06-15 05:52:29.500 167 12478.75 143.95 55267.65 88888.00 2008-06-15 05:52:29.625 167 12478.77 143.95 55267.68 88888.00 2008-06-15 05:52:29.750 167 12478.75 143.95 55267.70 88888.00 2008-06-15 05:52:29.875 167 12478.73 143.97 55267.70 88888.00 2008-06-15 05:52:30.000 167 12478.67 143.97 55267.72 88888.00 2008-06-15 05:52:30.125 167 12478.67 143.95 55267.75 88888.00 2008-06-15 05:52:30.250 167 12478.65 143.90 55267.72 88888.00 2008-06-15 05:52:30.375 167 12478.67 143.90 55267.72 88888.00 2008-06-15 05:52:30.500 167 12478.67 143.90 55267.72 88888.00 2008-06-15 05:52:30.625 167 12478.67 143.90 55267.72 88888.00 2008-06-15 05:52:30.750 167 12478.77 143.88 55267.72 88888.00 2008-06-15 05:52:30.875 167 12478.85 143.88 55267.75 88888.00 2008-06-15 05:52:31.000 167 12478.80 143.85 55267.75 88888.00 2008-06-15 05:52:31.125 167 12478.73 143.85 55267.78 88888.00 2008-06-15 05:52:31.250 167 12478.65 143.80 55267.80 88888.00 2008-06-15 05:52:31.375 167 12478.67 143.80 55267.80 88888.00 2008-06-15 05:52:31.500 167 12478.75 143.80 55267.78 88888.00 2008-06-15 05:52:31.625 167 12478.70 143.82 55267.80 88888.00 2008-06-15 05:52:31.750 167 12478.67 143.82 55267.80 88888.00 2008-06-15 05:52:31.875 167 12478.60 143.82 55267.82 88888.00 2008-06-15 05:52:32.000 167 12478.55 143.78 55267.82 88888.00 2008-06-15 05:52:32.125 167 12478.58 143.78 55267.85 88888.00 2008-06-15 05:52:32.250 167 12478.65 143.80 55267.90 88888.00 2008-06-15 05:52:32.375 167 12478.73 143.78 55267.90 88888.00 2008-06-15 05:52:32.500 167 12478.73 143.78 55267.93 88888.00 2008-06-15 05:52:32.625 167 12478.65 143.78 55267.95 88888.00 2008-06-15 05:52:32.750 167 12478.65 143.75 55267.93 88888.00 2008-06-15 05:52:32.875 167 12478.65 143.70 55267.95 88888.00 2008-06-15 05:52:33.000 167 12478.70 143.70 55267.97 88888.00 2008-06-15 05:52:33.125 167 12478.62 143.70 55267.97 88888.00 2008-06-15 05:52:33.250 167 12478.58 143.65 55268.00 88888.00 2008-06-15 05:52:33.375 167 12478.67 143.65 55268.03 88888.00 2008-06-15 05:52:33.500 167 12478.65 143.65 55268.05 88888.00 2008-06-15 05:52:33.625 167 12478.67 143.62 55268.05 88888.00 2008-06-15 05:52:33.750 167 12478.67 143.60 55268.03 88888.00 2008-06-15 05:52:33.875 167 12478.70 143.60 55268.07 88888.00 2008-06-15 05:52:34.000 167 12478.70 143.57 55268.07 88888.00 2008-06-15 05:52:34.125 167 12478.70 143.57 55268.07 88888.00 2008-06-15 05:52:34.250 167 12478.65 143.55 55268.10 88888.00 2008-06-15 05:52:34.375 167 12478.62 143.53 55268.12 88888.00 2008-06-15 05:52:34.500 167 12478.65 143.53 55268.12 88888.00 2008-06-15 05:52:34.625 167 12478.65 143.53 55268.12 88888.00 2008-06-15 05:52:34.750 167 12478.67 143.53 55268.15 88888.00 2008-06-15 05:52:34.875 167 12478.70 143.50 55268.15 88888.00 2008-06-15 05:52:35.000 167 12478.73 143.47 55268.18 88888.00 2008-06-15 05:52:35.125 167 12478.77 143.47 55268.22 88888.00 2008-06-15 05:52:35.250 167 12478.77 143.45 55268.22 88888.00 2008-06-15 05:52:35.375 167 12478.75 143.43 55268.22 88888.00 2008-06-15 05:52:35.500 167 12478.67 143.43 55268.22 88888.00 2008-06-15 05:52:35.625 167 12478.73 143.43 55268.25 88888.00 2008-06-15 05:52:35.750 167 12478.77 143.43 55268.25 88888.00 2008-06-15 05:52:35.875 167 12478.73 143.38 55268.22 88888.00 2008-06-15 05:52:36.000 167 12478.65 143.35 55268.25 88888.00 2008-06-15 05:52:36.125 167 12478.60 143.38 55268.28 88888.00 2008-06-15 05:52:36.250 167 12478.52 143.32 55268.25 88888.00 2008-06-15 05:52:36.375 167 12478.55 143.32 55268.25 88888.00 2008-06-15 05:52:36.500 167 12478.50 143.28 55268.28 88888.00 2008-06-15 05:52:36.625 167 12478.50 143.25 55268.30 88888.00 2008-06-15 05:52:36.750 167 12478.55 143.25 55268.28 88888.00 2008-06-15 05:52:36.875 167 12478.52 143.22 55268.25 88888.00 2008-06-15 05:52:37.000 167 12478.52 143.22 55268.28 88888.00 2008-06-15 05:52:37.125 167 12478.50 143.18 55268.28 88888.00 2008-06-15 05:52:37.250 167 12478.45 143.15 55268.30 88888.00 2008-06-15 05:52:37.375 167 12478.48 143.15 55268.32 88888.00 2008-06-15 05:52:37.500 167 12478.48 143.12 55268.35 88888.00 2008-06-15 05:52:37.625 167 12478.42 143.07 55268.32 88888.00 2008-06-15 05:52:37.750 167 12478.45 143.07 55268.32 88888.00 2008-06-15 05:52:37.875 167 12478.52 143.07 55268.35 88888.00 2008-06-15 05:52:38.000 167 12478.45 143.05 55268.35 88888.00 2008-06-15 05:52:38.125 167 12478.40 143.05 55268.40 88888.00 2008-06-15 05:52:38.250 167 12478.45 143.03 55268.43 88888.00 2008-06-15 05:52:38.375 167 12478.45 143.00 55268.45 88888.00 2008-06-15 05:52:38.500 167 12478.52 142.97 55268.50 88888.00 2008-06-15 05:52:38.625 167 12478.52 142.97 55268.50 88888.00 2008-06-15 05:52:38.750 167 12478.45 142.93 55268.50 88888.00 2008-06-15 05:52:38.875 167 12478.45 142.90 55268.53 88888.00 2008-06-15 05:52:39.000 167 12478.42 142.90 55268.55 88888.00 2008-06-15 05:52:39.125 167 12478.42 142.88 55268.55 88888.00 2008-06-15 05:52:39.250 167 12478.40 142.85 55268.57 88888.00 2008-06-15 05:52:39.375 167 12478.45 142.82 55268.60 88888.00 2008-06-15 05:52:39.500 167 12478.48 142.78 55268.60 88888.00 2008-06-15 05:52:39.625 167 12478.48 142.80 55268.62 88888.00 2008-06-15 05:52:39.750 167 12478.48 142.78 55268.60 88888.00 2008-06-15 05:52:39.875 167 12478.42 142.75 55268.62 88888.00 2008-06-15 05:52:40.000 167 12478.35 142.70 55268.65 88888.00 2008-06-15 05:52:40.125 167 12478.40 142.70 55268.70 88888.00 2008-06-15 05:52:40.250 167 12478.42 142.65 55268.72 88888.00 2008-06-15 05:52:40.375 167 12478.48 142.62 55268.72 88888.00 2008-06-15 05:52:40.500 167 12478.45 142.60 55268.78 88888.00 2008-06-15 05:52:40.625 167 12478.40 142.60 55268.78 88888.00 2008-06-15 05:52:40.750 167 12478.35 142.55 55268.80 88888.00 2008-06-15 05:52:40.875 167 12478.30 142.55 55268.82 88888.00 2008-06-15 05:52:41.000 167 12478.30 142.53 55268.88 88888.00 2008-06-15 05:52:41.125 167 12478.33 142.47 55268.88 88888.00 2008-06-15 05:52:41.250 167 12478.38 142.43 55268.85 88888.00 2008-06-15 05:52:41.375 167 12478.35 142.43 55268.82 88888.00 2008-06-15 05:52:41.500 167 12478.27 142.40 55268.85 88888.00 2008-06-15 05:52:41.625 167 12478.30 142.38 55268.88 88888.00 2008-06-15 05:52:41.750 167 12478.35 142.38 55268.90 88888.00 2008-06-15 05:52:41.875 167 12478.33 142.35 55268.88 88888.00 2008-06-15 05:52:42.000 167 12478.33 142.32 55268.90 88888.00 2008-06-15 05:52:42.125 167 12478.30 142.30 55268.93 88888.00 2008-06-15 05:52:42.250 167 12478.33 142.25 55268.95 88888.00 2008-06-15 05:52:42.375 167 12478.40 142.28 55268.93 88888.00 2008-06-15 05:52:42.500 167 12478.42 142.22 55268.90 88888.00 2008-06-15 05:52:42.625 167 12478.40 142.20 55268.93 88888.00 2008-06-15 05:52:42.750 167 12478.40 142.18 55268.95 88888.00 2008-06-15 05:52:42.875 167 12478.40 142.15 55268.97 88888.00 2008-06-15 05:52:43.000 167 12478.38 142.12 55268.95 88888.00 2008-06-15 05:52:43.125 167 12478.40 142.10 55268.95 88888.00 2008-06-15 05:52:43.250 167 12478.33 142.07 55268.97 88888.00 2008-06-15 05:52:43.375 167 12478.38 142.10 55268.97 88888.00 2008-06-15 05:52:43.500 167 12478.33 142.07 55268.97 88888.00 2008-06-15 05:52:43.625 167 12478.30 142.07 55269.03 88888.00 2008-06-15 05:52:43.750 167 12478.30 142.03 55269.03 88888.00 2008-06-15 05:52:43.875 167 12478.33 142.03 55269.03 88888.00 2008-06-15 05:52:44.000 167 12478.30 142.00 55269.05 88888.00 2008-06-15 05:52:44.125 167 12478.27 141.97 55269.07 88888.00 2008-06-15 05:52:44.250 167 12478.23 141.95 55269.10 88888.00 2008-06-15 05:52:44.375 167 12478.25 141.95 55269.15 88888.00 2008-06-15 05:52:44.500 167 12478.25 141.95 55269.18 88888.00 2008-06-15 05:52:44.625 167 12478.25 141.93 55269.20 88888.00 2008-06-15 05:52:44.750 167 12478.27 141.93 55269.20 88888.00 2008-06-15 05:52:44.875 167 12478.25 141.90 55269.22 88888.00 2008-06-15 05:52:45.000 167 12478.25 141.85 55269.22 88888.00 2008-06-15 05:52:45.125 167 12478.15 141.85 55269.25 88888.00 2008-06-15 05:52:45.250 167 12478.08 141.80 55269.28 88888.00 2008-06-15 05:52:45.375 167 12478.08 141.78 55269.30 88888.00 2008-06-15 05:52:45.500 167 12478.05 141.80 55269.30 88888.00 2008-06-15 05:52:45.625 167 12478.10 141.78 55269.30 88888.00 2008-06-15 05:52:45.750 167 12478.10 141.75 55269.32 88888.00 2008-06-15 05:52:45.875 167 12478.10 141.72 55269.35 88888.00 2008-06-15 05:52:46.000 167 12478.15 141.70 55269.40 88888.00 2008-06-15 05:52:46.125 167 12478.15 141.68 55269.40 88888.00 2008-06-15 05:52:46.250 167 12478.10 141.65 55269.43 88888.00 2008-06-15 05:52:46.375 167 12478.12 141.65 55269.43 88888.00 2008-06-15 05:52:46.500 167 12478.15 141.65 55269.43 88888.00 2008-06-15 05:52:46.625 167 12478.15 141.65 55269.45 88888.00 2008-06-15 05:52:46.750 167 12478.12 141.60 55269.47 88888.00 2008-06-15 05:52:46.875 167 12478.17 141.60 55269.47 88888.00 2008-06-15 05:52:47.000 167 12478.23 141.55 55269.47 88888.00 2008-06-15 05:52:47.125 167 12478.27 141.55 55269.50 88888.00 2008-06-15 05:52:47.250 167 12478.25 141.50 55269.55 88888.00 2008-06-15 05:52:47.375 167 12478.23 141.50 55269.55 88888.00 2008-06-15 05:52:47.500 167 12478.20 141.50 55269.55 88888.00 2008-06-15 05:52:47.625 167 12478.15 141.45 55269.55 88888.00 2008-06-15 05:52:47.750 167 12478.20 141.45 55269.55 88888.00 2008-06-15 05:52:47.875 167 12478.20 141.45 55269.57 88888.00 2008-06-15 05:52:48.000 167 12478.17 141.45 55269.60 88888.00 2008-06-15 05:52:48.125 167 12478.17 141.43 55269.60 88888.00 2008-06-15 05:52:48.250 167 12478.15 141.38 55269.60 88888.00 2008-06-15 05:52:48.375 167 12478.12 141.38 55269.60 88888.00 2008-06-15 05:52:48.500 167 12478.12 141.32 55269.62 88888.00 2008-06-15 05:52:48.625 167 12478.15 141.32 55269.62 88888.00 2008-06-15 05:52:48.750 167 12478.25 141.30 55269.60 88888.00 2008-06-15 05:52:48.875 167 12478.25 141.28 55269.60 88888.00 2008-06-15 05:52:49.000 167 12478.27 141.25 55269.65 88888.00 2008-06-15 05:52:49.125 167 12478.27 141.25 55269.70 88888.00 2008-06-15 05:52:49.250 167 12478.30 141.25 55269.72 88888.00 2008-06-15 05:52:49.375 167 12478.38 141.22 55269.72 88888.00 2008-06-15 05:52:49.500 167 12478.40 141.20 55269.70 88888.00 2008-06-15 05:52:49.625 167 12478.35 141.18 55269.72 88888.00 2008-06-15 05:52:49.750 167 12478.38 141.18 55269.72 88888.00 2008-06-15 05:52:49.875 167 12478.38 141.12 55269.72 88888.00 2008-06-15 05:52:50.000 167 12478.45 141.07 55269.70 88888.00 2008-06-15 05:52:50.125 167 12478.52 141.07 55269.75 88888.00 2008-06-15 05:52:50.250 167 12478.52 141.10 55269.78 88888.00 2008-06-15 05:52:50.375 167 12478.48 141.07 55269.82 88888.00 2008-06-15 05:52:50.500 167 12478.48 141.05 55269.82 88888.00 2008-06-15 05:52:50.625 167 12478.50 141.05 55269.82 88888.00 2008-06-15 05:52:50.750 167 12478.52 141.05 55269.85 88888.00 2008-06-15 05:52:50.875 167 12478.50 141.03 55269.82 88888.00 2008-06-15 05:52:51.000 167 12478.52 141.03 55269.88 88888.00 2008-06-15 05:52:51.125 167 12478.58 141.03 55269.90 88888.00 2008-06-15 05:52:51.250 167 12478.58 140.97 55269.93 88888.00 2008-06-15 05:52:51.375 167 12478.60 140.97 55269.93 88888.00 2008-06-15 05:52:51.500 167 12478.58 140.97 55269.95 88888.00 2008-06-15 05:52:51.625 167 12478.60 140.93 55269.93 88888.00 2008-06-15 05:52:51.750 167 12478.65 140.90 55269.93 88888.00 2008-06-15 05:52:51.875 167 12478.70 140.90 55269.95 88888.00 2008-06-15 05:52:52.000 167 12478.73 140.88 55269.95 88888.00 2008-06-15 05:52:52.125 167 12478.75 140.88 55270.00 88888.00 2008-06-15 05:52:52.250 167 12478.70 140.85 55270.03 88888.00 2008-06-15 05:52:52.375 167 12478.67 140.85 55270.05 88888.00 2008-06-15 05:52:52.500 167 12478.75 140.82 55270.05 88888.00 2008-06-15 05:52:52.625 167 12478.80 140.80 55270.05 88888.00 2008-06-15 05:52:52.750 167 12478.77 140.80 55270.07 88888.00 2008-06-15 05:52:52.875 167 12478.80 140.75 55270.10 88888.00 2008-06-15 05:52:53.000 167 12478.85 140.72 55270.10 88888.00 2008-06-15 05:52:53.125 167 12478.88 140.72 55270.15 88888.00 2008-06-15 05:52:53.250 167 12478.85 140.70 55270.20 88888.00 2008-06-15 05:52:53.375 167 12478.83 140.70 55270.18 88888.00 2008-06-15 05:52:53.500 167 12478.83 140.68 55270.20 88888.00 2008-06-15 05:52:53.625 167 12478.90 140.65 55270.25 88888.00 2008-06-15 05:52:53.750 167 12478.88 140.62 55270.22 88888.00 2008-06-15 05:52:53.875 167 12478.90 140.60 55270.28 88888.00 2008-06-15 05:52:54.000 167 12478.98 140.57 55270.30 88888.00 2008-06-15 05:52:54.125 167 12478.92 140.55 55270.35 88888.00 2008-06-15 05:52:54.250 167 12478.88 140.50 55270.30 88888.00 2008-06-15 05:52:54.375 167 12478.90 140.45 55270.30 88888.00 2008-06-15 05:52:54.500 167 12478.92 140.45 55270.30 88888.00 2008-06-15 05:52:54.625 167 12478.92 140.43 55270.30 88888.00 2008-06-15 05:52:54.750 167 12478.98 140.40 55270.32 88888.00 2008-06-15 05:52:54.875 167 12479.02 140.40 55270.32 88888.00 2008-06-15 05:52:55.000 167 12479.02 140.38 55270.35 88888.00 2008-06-15 05:52:55.125 167 12478.98 140.32 55270.38 88888.00 2008-06-15 05:52:55.250 167 12478.90 140.35 55270.40 88888.00 2008-06-15 05:52:55.375 167 12478.90 140.32 55270.40 88888.00 2008-06-15 05:52:55.500 167 12478.90 140.32 55270.40 88888.00 2008-06-15 05:52:55.625 167 12479.02 140.30 55270.40 88888.00 2008-06-15 05:52:55.750 167 12479.00 140.30 55270.43 88888.00 2008-06-15 05:52:55.875 167 12478.95 140.28 55270.43 88888.00 2008-06-15 05:52:56.000 167 12478.92 140.28 55270.43 88888.00 2008-06-15 05:52:56.125 167 12479.02 140.28 55270.47 88888.00 2008-06-15 05:52:56.250 167 12479.02 140.28 55270.47 88888.00 2008-06-15 05:52:56.375 167 12479.10 140.28 55270.50 88888.00 2008-06-15 05:52:56.500 167 12479.15 140.25 55270.53 88888.00 2008-06-15 05:52:56.625 167 12479.15 140.22 55270.55 88888.00 2008-06-15 05:52:56.750 167 12479.17 140.25 55270.60 88888.00 2008-06-15 05:52:56.875 167 12479.23 140.22 55270.60 88888.00 2008-06-15 05:52:57.000 167 12479.27 140.20 55270.60 88888.00 2008-06-15 05:52:57.125 167 12479.30 140.20 55270.65 88888.00 2008-06-15 05:52:57.250 167 12479.27 140.18 55270.65 88888.00 2008-06-15 05:52:57.375 167 12479.27 140.15 55270.65 88888.00 2008-06-15 05:52:57.500 167 12479.33 140.15 55270.68 88888.00 2008-06-15 05:52:57.625 167 12479.35 140.12 55270.70 88888.00 2008-06-15 05:52:57.750 167 12479.38 140.12 55270.70 88888.00 2008-06-15 05:52:57.875 167 12479.42 140.12 55270.70 88888.00 2008-06-15 05:52:58.000 167 12479.45 140.07 55270.68 88888.00 2008-06-15 05:52:58.125 167 12479.48 140.10 55270.72 88888.00 2008-06-15 05:52:58.250 167 12479.45 140.07 55270.75 88888.00 2008-06-15 05:52:58.375 167 12479.48 140.05 55270.75 88888.00 2008-06-15 05:52:58.500 167 12479.50 140.05 55270.80 88888.00 2008-06-15 05:52:58.625 167 12479.45 140.03 55270.82 88888.00 2008-06-15 05:52:58.750 167 12479.40 140.00 55270.80 88888.00 2008-06-15 05:52:58.875 167 12479.42 140.00 55270.82 88888.00 2008-06-15 05:52:59.000 167 12479.45 140.00 55270.88 88888.00 2008-06-15 05:52:59.125 167 12479.48 139.97 55270.90 88888.00 2008-06-15 05:52:59.250 167 12479.48 139.95 55270.97 88888.00 2008-06-15 05:52:59.375 167 12479.52 139.95 55270.97 88888.00 2008-06-15 05:52:59.500 167 12479.45 139.93 55271.00 88888.00 2008-06-15 05:52:59.625 167 12479.42 139.90 55271.03 88888.00 2008-06-15 05:52:59.750 167 12479.40 139.88 55271.03 88888.00 2008-06-15 05:52:59.875 167 12479.33 139.88 55271.05 88888.00 2008-06-15 05:53:00.000 167 12479.35 139.85 55271.07 88888.00 2008-06-15 05:53:00.125 167 12479.38 139.85 55271.10 88888.00 2008-06-15 05:53:00.250 167 12479.38 139.80 55271.12 88888.00 2008-06-15 05:53:00.375 167 12479.38 139.78 55271.10 88888.00 2008-06-15 05:53:00.500 167 12479.33 139.75 55271.10 88888.00 2008-06-15 05:53:00.625 167 12479.38 139.72 55271.12 88888.00 2008-06-15 05:53:00.750 167 12479.45 139.72 55271.12 88888.00 2008-06-15 05:53:00.875 167 12479.40 139.70 55271.15 88888.00 2008-06-15 05:53:01.000 167 12479.35 139.68 55271.15 88888.00 2008-06-15 05:53:01.125 167 12479.38 139.68 55271.18 88888.00 2008-06-15 05:53:01.250 167 12479.40 139.62 55271.22 88888.00 2008-06-15 05:53:01.375 167 12479.42 139.62 55271.25 88888.00 2008-06-15 05:53:01.500 167 12479.38 139.60 55271.22 88888.00 2008-06-15 05:53:01.625 167 12479.42 139.55 55271.28 88888.00 2008-06-15 05:53:01.750 167 12479.52 139.57 55271.28 88888.00 2008-06-15 05:53:01.875 167 12479.48 139.57 55271.28 88888.00 2008-06-15 05:53:02.000 167 12479.40 139.55 55271.25 88888.00 2008-06-15 05:53:02.125 167 12479.45 139.53 55271.30 88888.00 2008-06-15 05:53:02.250 167 12479.48 139.53 55271.32 88888.00 2008-06-15 05:53:02.375 167 12479.58 139.53 55271.38 88888.00 2008-06-15 05:53:02.500 167 12479.55 139.50 55271.40 88888.00 2008-06-15 05:53:02.625 167 12479.58 139.50 55271.40 88888.00 2008-06-15 05:53:02.750 167 12479.52 139.47 55271.43 88888.00 2008-06-15 05:53:02.875 167 12479.50 139.45 55271.45 88888.00 2008-06-15 05:53:03.000 167 12479.52 139.45 55271.47 88888.00 2008-06-15 05:53:03.125 167 12479.50 139.45 55271.53 88888.00 2008-06-15 05:53:03.250 167 12479.58 139.45 55271.53 88888.00 2008-06-15 05:53:03.375 167 12479.60 139.43 55271.50 88888.00 2008-06-15 05:53:03.500 167 12479.62 139.43 55271.55 88888.00 2008-06-15 05:53:03.625 167 12479.60 139.40 55271.55 88888.00 2008-06-15 05:53:03.750 167 12479.67 139.38 55271.57 88888.00 2008-06-15 05:53:03.875 167 12479.67 139.35 55271.60 88888.00 2008-06-15 05:53:04.000 167 12479.55 139.32 55271.57 88888.00 2008-06-15 05:53:04.125 167 12479.52 139.32 55271.62 88888.00 2008-06-15 05:53:04.250 167 12479.55 139.28 55271.68 88888.00 2008-06-15 05:53:04.375 167 12479.60 139.28 55271.68 88888.00 2008-06-15 05:53:04.500 167 12479.60 139.28 55271.70 88888.00 2008-06-15 05:53:04.625 167 12479.58 139.28 55271.75 88888.00 2008-06-15 05:53:04.750 167 12479.55 139.28 55271.82 88888.00 2008-06-15 05:53:04.875 167 12479.48 139.25 55271.82 88888.00 2008-06-15 05:53:05.000 167 12479.40 139.25 55271.82 88888.00 2008-06-15 05:53:05.125 167 12479.45 139.25 55271.82 88888.00 2008-06-15 05:53:05.250 167 12479.45 139.22 55271.88 88888.00 2008-06-15 05:53:05.375 167 12479.50 139.22 55271.90 88888.00 2008-06-15 05:53:05.500 167 12479.48 139.20 55271.90 88888.00 2008-06-15 05:53:05.625 167 12479.50 139.20 55271.93 88888.00 2008-06-15 05:53:05.750 167 12479.52 139.18 55271.93 88888.00 2008-06-15 05:53:05.875 167 12479.42 139.18 55271.97 88888.00 2008-06-15 05:53:06.000 167 12479.42 139.18 55272.00 88888.00 2008-06-15 05:53:06.125 167 12479.45 139.15 55272.00 88888.00 2008-06-15 05:53:06.250 167 12479.38 139.10 55272.03 88888.00 2008-06-15 05:53:06.375 167 12479.35 139.12 55272.03 88888.00 2008-06-15 05:53:06.500 167 12479.33 139.10 55272.07 88888.00 2008-06-15 05:53:06.625 167 12479.27 139.10 55272.07 88888.00 2008-06-15 05:53:06.750 167 12479.30 139.10 55272.07 88888.00 2008-06-15 05:53:06.875 167 12479.27 139.07 55272.07 88888.00 2008-06-15 05:53:07.000 167 12479.25 139.05 55272.10 88888.00 2008-06-15 05:53:07.125 167 12479.23 139.05 55272.12 88888.00 2008-06-15 05:53:07.250 167 12479.20 139.03 55272.15 88888.00 2008-06-15 05:53:07.375 167 12479.30 139.03 55272.12 88888.00 2008-06-15 05:53:07.500 167 12479.33 139.00 55272.15 88888.00 2008-06-15 05:53:07.625 167 12479.38 138.97 55272.15 88888.00 2008-06-15 05:53:07.750 167 12479.30 138.97 55272.18 88888.00 2008-06-15 05:53:07.875 167 12479.27 138.97 55272.18 88888.00 2008-06-15 05:53:08.000 167 12479.27 138.97 55272.20 88888.00 2008-06-15 05:53:08.125 167 12479.25 138.97 55272.25 88888.00 2008-06-15 05:53:08.250 167 12479.23 139.00 55272.28 88888.00 2008-06-15 05:53:08.375 167 12479.25 139.00 55272.30 88888.00 2008-06-15 05:53:08.500 167 12479.23 138.97 55272.32 88888.00 2008-06-15 05:53:08.625 167 12479.23 138.97 55272.32 88888.00 2008-06-15 05:53:08.750 167 12479.23 138.95 55272.38 88888.00 2008-06-15 05:53:08.875 167 12479.27 138.95 55272.40 88888.00 2008-06-15 05:53:09.000 167 12479.38 138.95 55272.40 88888.00 2008-06-15 05:53:09.125 167 12479.42 138.95 55272.43 88888.00 2008-06-15 05:53:09.250 167 12479.45 138.95 55272.43 88888.00 2008-06-15 05:53:09.375 167 12479.42 138.93 55272.45 88888.00 2008-06-15 05:53:09.500 167 12479.40 138.90 55272.47 88888.00 2008-06-15 05:53:09.625 167 12479.42 138.88 55272.50 88888.00 2008-06-15 05:53:09.750 167 12479.40 138.85 55272.53 88888.00 2008-06-15 05:53:09.875 167 12479.40 138.85 55272.53 88888.00 2008-06-15 05:53:10.000 167 12479.30 138.85 55272.55 88888.00 2008-06-15 05:53:10.125 167 12479.33 138.82 55272.57 88888.00 2008-06-15 05:53:10.250 167 12479.40 138.82 55272.57 88888.00 2008-06-15 05:53:10.375 167 12479.35 138.82 55272.57 88888.00 2008-06-15 05:53:10.500 167 12479.27 138.78 55272.65 88888.00 2008-06-15 05:53:10.625 167 12479.23 138.78 55272.68 88888.00 2008-06-15 05:53:10.750 167 12479.27 138.80 55272.70 88888.00 2008-06-15 05:53:10.875 167 12479.35 138.80 55272.70 88888.00 2008-06-15 05:53:11.000 167 12479.35 138.80 55272.70 88888.00 2008-06-15 05:53:11.125 167 12479.33 138.78 55272.70 88888.00 2008-06-15 05:53:11.250 167 12479.27 138.75 55272.72 88888.00 2008-06-15 05:53:11.375 167 12479.27 138.75 55272.72 88888.00 2008-06-15 05:53:11.500 167 12479.27 138.72 55272.78 88888.00 2008-06-15 05:53:11.625 167 12479.30 138.72 55272.78 88888.00 2008-06-15 05:53:11.750 167 12479.35 138.72 55272.80 88888.00 2008-06-15 05:53:11.875 167 12479.35 138.70 55272.82 88888.00 2008-06-15 05:53:12.000 167 12479.30 138.70 55272.82 88888.00 2008-06-15 05:53:12.125 167 12479.27 138.70 55272.85 88888.00 2008-06-15 05:53:12.250 167 12479.30 138.68 55272.85 88888.00 2008-06-15 05:53:12.375 167 12479.30 138.68 55272.85 88888.00 2008-06-15 05:53:12.500 167 12479.25 138.65 55272.88 88888.00 2008-06-15 05:53:12.625 167 12479.25 138.65 55272.90 88888.00 2008-06-15 05:53:12.750 167 12479.25 138.62 55272.88 88888.00 2008-06-15 05:53:12.875 167 12479.27 138.62 55272.85 88888.00 2008-06-15 05:53:13.000 167 12479.27 138.62 55272.88 88888.00 2008-06-15 05:53:13.125 167 12479.30 138.62 55272.88 88888.00 2008-06-15 05:53:13.250 167 12479.40 138.60 55272.93 88888.00 2008-06-15 05:53:13.375 167 12479.40 138.60 55272.95 88888.00 2008-06-15 05:53:13.500 167 12479.38 138.55 55272.95 88888.00 2008-06-15 05:53:13.625 167 12479.40 138.55 55272.95 88888.00 2008-06-15 05:53:13.750 167 12479.42 138.55 55272.97 88888.00 2008-06-15 05:53:13.875 167 12479.45 138.55 55272.97 88888.00 2008-06-15 05:53:14.000 167 12479.45 138.53 55273.00 88888.00 2008-06-15 05:53:14.125 167 12479.48 138.55 55273.05 88888.00 2008-06-15 05:53:14.250 167 12479.52 138.57 55273.07 88888.00 2008-06-15 05:53:14.375 167 12479.52 138.60 55273.10 88888.00 2008-06-15 05:53:14.500 167 12479.55 138.55 55273.10 88888.00 2008-06-15 05:53:14.625 167 12479.48 138.53 55273.15 88888.00 2008-06-15 05:53:14.750 167 12479.40 138.53 55273.12 88888.00 2008-06-15 05:53:14.875 167 12479.50 138.53 55273.18 88888.00 2008-06-15 05:53:15.000 167 12479.58 138.53 55273.20 88888.00 2008-06-15 05:53:15.125 167 12479.58 138.50 55273.22 88888.00 2008-06-15 05:53:15.250 167 12479.58 138.50 55273.22 88888.00 2008-06-15 05:53:15.375 167 12479.55 138.50 55273.25 88888.00 2008-06-15 05:53:15.500 167 12479.52 138.47 55273.25 88888.00 2008-06-15 05:53:15.625 167 12479.55 138.45 55273.30 88888.00 2008-06-15 05:53:15.750 167 12479.60 138.45 55273.30 88888.00 2008-06-15 05:53:15.875 167 12479.55 138.45 55273.35 88888.00 2008-06-15 05:53:16.000 167 12479.60 138.45 55273.38 88888.00 2008-06-15 05:53:16.125 167 12479.58 138.43 55273.40 88888.00 2008-06-15 05:53:16.250 167 12479.50 138.40 55273.40 88888.00 2008-06-15 05:53:16.375 167 12479.52 138.38 55273.40 88888.00 2008-06-15 05:53:16.500 167 12479.50 138.38 55273.40 88888.00 2008-06-15 05:53:16.625 167 12479.50 138.32 55273.45 88888.00 2008-06-15 05:53:16.750 167 12479.52 138.35 55273.45 88888.00 2008-06-15 05:53:16.875 167 12479.50 138.35 55273.47 88888.00 2008-06-15 05:53:17.000 167 12479.52 138.35 55273.50 88888.00 2008-06-15 05:53:17.125 167 12479.58 138.35 55273.55 88888.00 2008-06-15 05:53:17.250 167 12479.58 138.30 55273.55 88888.00 2008-06-15 05:53:17.375 167 12479.55 138.30 55273.53 88888.00 2008-06-15 05:53:17.500 167 12479.55 138.30 55273.53 88888.00 2008-06-15 05:53:17.625 167 12479.58 138.30 55273.55 88888.00 2008-06-15 05:53:17.750 167 12479.65 138.30 55273.60 88888.00 2008-06-15 05:53:17.875 167 12479.62 138.28 55273.62 88888.00 2008-06-15 05:53:18.000 167 12479.62 138.25 55273.62 88888.00 2008-06-15 05:53:18.125 167 12479.58 138.22 55273.62 88888.00 2008-06-15 05:53:18.250 167 12479.48 138.22 55273.62 88888.00 2008-06-15 05:53:18.375 167 12479.55 138.22 55273.62 88888.00 2008-06-15 05:53:18.500 167 12479.67 138.20 55273.62 88888.00 2008-06-15 05:53:18.625 167 12479.62 138.18 55273.62 88888.00 2008-06-15 05:53:18.750 167 12479.60 138.18 55273.62 88888.00 2008-06-15 05:53:18.875 167 12479.62 138.12 55273.65 88888.00 2008-06-15 05:53:19.000 167 12479.62 138.15 55273.68 88888.00 2008-06-15 05:53:19.125 167 12479.55 138.12 55273.68 88888.00 2008-06-15 05:53:19.250 167 12479.52 138.07 55273.70 88888.00 2008-06-15 05:53:19.375 167 12479.52 138.10 55273.75 88888.00 2008-06-15 05:53:19.500 167 12479.52 138.10 55273.75 88888.00 2008-06-15 05:53:19.625 167 12479.52 138.07 55273.70 88888.00 2008-06-15 05:53:19.750 167 12479.52 138.05 55273.70 88888.00 2008-06-15 05:53:19.875 167 12479.52 138.03 55273.72 88888.00 2008-06-15 05:53:20.000 167 12479.48 138.03 55273.75 88888.00 2008-06-15 05:53:20.125 167 12479.45 138.00 55273.78 88888.00 2008-06-15 05:53:20.250 167 12479.50 138.00 55273.82 88888.00 2008-06-15 05:53:20.375 167 12479.58 138.00 55273.88 88888.00 2008-06-15 05:53:20.500 167 12479.58 138.00 55273.88 88888.00 2008-06-15 05:53:20.625 167 12479.58 137.97 55273.88 88888.00 2008-06-15 05:53:20.750 167 12479.58 137.93 55273.88 88888.00 2008-06-15 05:53:20.875 167 12479.60 137.95 55273.90 88888.00 2008-06-15 05:53:21.000 167 12479.62 137.93 55273.90 88888.00 2008-06-15 05:53:21.125 167 12479.58 137.93 55273.97 88888.00 2008-06-15 05:53:21.250 167 12479.55 137.88 55274.00 88888.00 2008-06-15 05:53:21.375 167 12479.52 137.88 55274.05 88888.00 2008-06-15 05:53:21.500 167 12479.50 137.85 55274.05 88888.00 2008-06-15 05:53:21.625 167 12479.52 137.82 55274.03 88888.00 2008-06-15 05:53:21.750 167 12479.50 137.80 55274.03 88888.00 2008-06-15 05:53:21.875 167 12479.48 137.80 55274.00 88888.00 2008-06-15 05:53:22.000 167 12479.42 137.78 55274.03 88888.00 2008-06-15 05:53:22.125 167 12479.40 137.75 55274.05 88888.00 2008-06-15 05:53:22.250 167 12479.42 137.75 55274.10 88888.00 2008-06-15 05:53:22.375 167 12479.45 137.70 55274.10 88888.00 2008-06-15 05:53:22.500 167 12479.40 137.72 55274.15 88888.00 2008-06-15 05:53:22.625 167 12479.40 137.70 55274.18 88888.00 2008-06-15 05:53:22.750 167 12479.45 137.68 55274.18 88888.00 2008-06-15 05:53:22.875 167 12479.45 137.65 55274.18 88888.00 2008-06-15 05:53:23.000 167 12479.45 137.65 55274.20 88888.00 2008-06-15 05:53:23.125 167 12479.50 137.62 55274.22 88888.00 2008-06-15 05:53:23.250 167 12479.48 137.57 55274.25 88888.00 2008-06-15 05:53:23.375 167 12479.45 137.60 55274.28 88888.00 2008-06-15 05:53:23.500 167 12479.40 137.55 55274.30 88888.00 2008-06-15 05:53:23.625 167 12479.42 137.50 55274.32 88888.00 2008-06-15 05:53:23.750 167 12479.40 137.53 55274.32 88888.00 2008-06-15 05:53:23.875 167 12479.35 137.47 55274.35 88888.00 2008-06-15 05:53:24.000 167 12479.35 137.47 55274.40 88888.00 2008-06-15 05:53:24.125 167 12479.38 137.45 55274.40 88888.00 2008-06-15 05:53:24.250 167 12479.33 137.40 55274.38 88888.00 2008-06-15 05:53:24.375 167 12479.30 137.38 55274.35 88888.00 2008-06-15 05:53:24.500 167 12479.25 137.35 55274.35 88888.00 2008-06-15 05:53:24.625 167 12479.25 137.35 55274.38 88888.00 2008-06-15 05:53:24.750 167 12479.30 137.32 55274.40 88888.00 2008-06-15 05:53:24.875 167 12479.35 137.32 55274.40 88888.00 2008-06-15 05:53:25.000 167 12479.35 137.30 55274.40 88888.00 2008-06-15 05:53:25.125 167 12479.33 137.28 55274.40 88888.00 2008-06-15 05:53:25.250 167 12479.30 137.22 55274.43 88888.00 2008-06-15 05:53:25.375 167 12479.25 137.20 55274.43 88888.00 2008-06-15 05:53:25.500 167 12479.23 137.15 55274.45 88888.00 2008-06-15 05:53:25.625 167 12479.23 137.12 55274.47 88888.00 2008-06-15 05:53:25.750 167 12479.23 137.12 55274.45 88888.00 2008-06-15 05:53:25.875 167 12479.20 137.10 55274.47 88888.00 2008-06-15 05:53:26.000 167 12479.17 137.07 55274.45 88888.00 2008-06-15 05:53:26.125 167 12479.15 137.05 55274.47 88888.00 2008-06-15 05:53:26.250 167 12479.10 137.03 55274.50 88888.00 2008-06-15 05:53:26.375 167 12479.08 137.03 55274.50 88888.00 2008-06-15 05:53:26.500 167 12479.10 137.03 55274.53 88888.00 2008-06-15 05:53:26.625 167 12479.10 137.00 55274.55 88888.00 2008-06-15 05:53:26.750 167 12479.15 137.00 55274.55 88888.00 2008-06-15 05:53:26.875 167 12479.15 136.97 55274.53 88888.00 2008-06-15 05:53:27.000 167 12479.23 136.93 55274.53 88888.00 2008-06-15 05:53:27.125 167 12479.25 136.93 55274.55 88888.00 2008-06-15 05:53:27.250 167 12479.20 136.90 55274.57 88888.00 2008-06-15 05:53:27.375 167 12479.20 136.90 55274.62 88888.00 2008-06-15 05:53:27.500 167 12479.15 136.90 55274.62 88888.00 2008-06-15 05:53:27.625 167 12479.10 136.90 55274.62 88888.00 2008-06-15 05:53:27.750 167 12479.10 136.88 55274.68 88888.00 2008-06-15 05:53:27.875 167 12479.10 136.82 55274.68 88888.00 2008-06-15 05:53:28.000 167 12479.10 136.78 55274.68 88888.00 2008-06-15 05:53:28.125 167 12479.10 136.78 55274.70 88888.00 2008-06-15 05:53:28.250 167 12479.10 136.80 55274.72 88888.00 2008-06-15 05:53:28.375 167 12479.10 136.80 55274.70 88888.00 2008-06-15 05:53:28.500 167 12479.05 136.78 55274.70 88888.00 2008-06-15 05:53:28.625 167 12479.10 136.78 55274.72 88888.00 2008-06-15 05:53:28.750 167 12479.10 136.80 55274.75 88888.00 2008-06-15 05:53:28.875 167 12479.08 136.78 55274.75 88888.00 2008-06-15 05:53:29.000 167 12479.08 136.78 55274.70 88888.00 2008-06-15 05:53:29.125 167 12479.02 136.75 55274.72 88888.00 2008-06-15 05:53:29.250 167 12478.92 136.75 55274.78 88888.00 2008-06-15 05:53:29.375 167 12478.95 136.75 55274.78 88888.00 2008-06-15 05:53:29.500 167 12478.98 136.72 55274.75 88888.00 2008-06-15 05:53:29.625 167 12479.00 136.70 55274.75 88888.00 2008-06-15 05:53:29.750 167 12478.95 136.70 55274.78 88888.00 2008-06-15 05:53:29.875 167 12478.88 136.68 55274.80 88888.00 2008-06-15 05:53:30.000 167 12478.88 136.65 55274.78 88888.00 2008-06-15 05:53:30.125 167 12478.90 136.65 55274.82 88888.00 2008-06-15 05:53:30.250 167 12478.90 136.60 55274.80 88888.00 2008-06-15 05:53:30.375 167 12478.90 136.60 55274.80 88888.00 2008-06-15 05:53:30.500 167 12478.80 136.57 55274.78 88888.00 2008-06-15 05:53:30.625 167 12478.80 136.55 55274.80 88888.00 2008-06-15 05:53:30.750 167 12478.85 136.55 55274.82 88888.00 2008-06-15 05:53:30.875 167 12478.90 136.53 55274.82 88888.00 2008-06-15 05:53:31.000 167 12478.85 136.53 55274.82 88888.00 2008-06-15 05:53:31.125 167 12478.77 136.47 55274.82 88888.00 2008-06-15 05:53:31.250 167 12478.70 136.45 55274.82 88888.00 2008-06-15 05:53:31.375 167 12478.73 136.45 55274.80 88888.00 2008-06-15 05:53:31.500 167 12478.70 136.43 55274.82 88888.00 2008-06-15 05:53:31.625 167 12478.70 136.43 55274.85 88888.00 2008-06-15 05:53:31.750 167 12478.70 136.40 55274.88 88888.00 2008-06-15 05:53:31.875 167 12478.77 136.40 55274.90 88888.00 2008-06-15 05:53:32.000 167 12478.83 136.35 55274.90 88888.00 2008-06-15 05:53:32.125 167 12478.80 136.32 55274.90 88888.00 2008-06-15 05:53:32.250 167 12478.73 136.32 55274.93 88888.00 2008-06-15 05:53:32.375 167 12478.77 136.35 55274.93 88888.00 2008-06-15 05:53:32.500 167 12478.80 136.35 55274.93 88888.00 2008-06-15 05:53:32.625 167 12478.80 136.30 55274.93 88888.00 2008-06-15 05:53:32.750 167 12478.77 136.30 55274.97 88888.00 2008-06-15 05:53:32.875 167 12478.80 136.25 55275.03 88888.00 2008-06-15 05:53:33.000 167 12478.83 136.25 55275.00 88888.00 2008-06-15 05:53:33.125 167 12478.80 136.22 55274.97 88888.00 2008-06-15 05:53:33.250 167 12478.75 136.20 55274.97 88888.00 2008-06-15 05:53:33.375 167 12478.80 136.15 55275.00 88888.00 2008-06-15 05:53:33.500 167 12478.85 136.15 55275.00 88888.00 2008-06-15 05:53:33.625 167 12478.77 136.12 55275.03 88888.00 2008-06-15 05:53:33.750 167 12478.70 136.10 55275.00 88888.00 2008-06-15 05:53:33.875 167 12478.73 136.10 55275.00 88888.00 2008-06-15 05:53:34.000 167 12478.77 136.07 55275.00 88888.00 2008-06-15 05:53:34.125 167 12478.70 136.03 55275.03 88888.00 2008-06-15 05:53:34.250 167 12478.73 136.03 55275.05 88888.00 2008-06-15 05:53:34.375 167 12478.83 136.03 55275.05 88888.00 2008-06-15 05:53:34.500 167 12478.80 136.00 55275.07 88888.00 2008-06-15 05:53:34.625 167 12478.77 135.97 55275.07 88888.00 2008-06-15 05:53:34.750 167 12478.77 135.97 55275.07 88888.00 2008-06-15 05:53:34.875 167 12478.83 135.95 55275.12 88888.00 2008-06-15 05:53:35.000 167 12478.88 135.93 55275.15 88888.00 2008-06-15 05:53:35.125 167 12478.83 135.90 55275.12 88888.00 2008-06-15 05:53:35.250 167 12478.75 135.85 55275.10 88888.00 2008-06-15 05:53:35.375 167 12478.77 135.88 55275.10 88888.00 2008-06-15 05:53:35.500 167 12478.77 135.85 55275.15 88888.00 2008-06-15 05:53:35.625 167 12478.80 135.85 55275.18 88888.00 2008-06-15 05:53:35.750 167 12478.77 135.82 55275.15 88888.00 2008-06-15 05:53:35.875 167 12478.77 135.78 55275.15 88888.00 2008-06-15 05:53:36.000 167 12478.83 135.78 55275.12 88888.00 2008-06-15 05:53:36.125 167 12478.80 135.75 55275.10 88888.00 2008-06-15 05:53:36.250 167 12478.77 135.72 55275.12 88888.00 2008-06-15 05:53:36.375 167 12478.77 135.72 55275.10 88888.00 2008-06-15 05:53:36.500 167 12478.77 135.70 55275.10 88888.00 2008-06-15 05:53:36.625 167 12478.77 135.68 55275.07 88888.00 2008-06-15 05:53:36.750 167 12478.73 135.65 55275.10 88888.00 2008-06-15 05:53:36.875 167 12478.70 135.62 55275.10 88888.00 2008-06-15 05:53:37.000 167 12478.62 135.62 55275.07 88888.00 2008-06-15 05:53:37.125 167 12478.55 135.60 55275.07 88888.00 2008-06-15 05:53:37.250 167 12478.52 135.57 55275.10 88888.00 2008-06-15 05:53:37.375 167 12478.60 135.57 55275.10 88888.00 2008-06-15 05:53:37.500 167 12478.62 135.55 55275.10 88888.00 2008-06-15 05:53:37.625 167 12478.62 135.50 55275.15 88888.00 2008-06-15 05:53:37.750 167 12478.55 135.53 55275.18 88888.00 2008-06-15 05:53:37.875 167 12478.58 135.53 55275.18 88888.00 2008-06-15 05:53:38.000 167 12478.62 135.50 55275.12 88888.00 2008-06-15 05:53:38.125 167 12478.60 135.50 55275.07 88888.00 2008-06-15 05:53:38.250 167 12478.55 135.50 55275.12 88888.00 2008-06-15 05:53:38.375 167 12478.62 135.53 55275.20 88888.00 2008-06-15 05:53:38.500 167 12478.62 135.47 55275.25 88888.00 2008-06-15 05:53:38.625 167 12478.58 135.45 55275.25 88888.00 2008-06-15 05:53:38.750 167 12478.50 135.45 55275.25 88888.00 2008-06-15 05:53:38.875 167 12478.52 135.43 55275.25 88888.00 2008-06-15 05:53:39.000 167 12478.60 135.43 55275.25 88888.00 2008-06-15 05:53:39.125 167 12478.65 135.45 55275.28 88888.00 2008-06-15 05:53:39.250 167 12478.62 135.40 55275.28 88888.00 2008-06-15 05:53:39.375 167 12478.62 135.38 55275.28 88888.00 2008-06-15 05:53:39.500 167 12478.58 135.38 55275.28 88888.00 2008-06-15 05:53:39.625 167 12478.62 135.40 55275.28 88888.00 2008-06-15 05:53:39.750 167 12478.70 135.35 55275.28 88888.00 2008-06-15 05:53:39.875 167 12478.67 135.35 55275.28 88888.00 2008-06-15 05:53:40.000 167 12478.65 135.32 55275.28 88888.00 2008-06-15 05:53:40.125 167 12478.65 135.32 55275.28 88888.00 2008-06-15 05:53:40.250 167 12478.60 135.30 55275.30 88888.00 2008-06-15 05:53:40.375 167 12478.67 135.30 55275.30 88888.00 2008-06-15 05:53:40.500 167 12478.73 135.28 55275.28 88888.00 2008-06-15 05:53:40.625 167 12478.70 135.28 55275.32 88888.00 2008-06-15 05:53:40.750 167 12478.65 135.28 55275.35 88888.00 2008-06-15 05:53:40.875 167 12478.67 135.28 55275.32 88888.00 2008-06-15 05:53:41.000 167 12478.73 135.28 55275.28 88888.00 2008-06-15 05:53:41.125 167 12478.70 135.28 55275.30 88888.00 2008-06-15 05:53:41.250 167 12478.73 135.30 55275.28 88888.00 2008-06-15 05:53:41.375 167 12478.77 135.32 55275.25 88888.00 2008-06-15 05:53:41.500 167 12478.77 135.30 55275.28 88888.00 2008-06-15 05:53:41.625 167 12478.73 135.32 55275.30 88888.00 2008-06-15 05:53:41.750 167 12478.70 135.32 55275.30 88888.00 2008-06-15 05:53:41.875 167 12478.75 135.32 55275.30 88888.00 2008-06-15 05:53:42.000 167 12478.70 135.32 55275.28 88888.00 2008-06-15 05:53:42.125 167 12478.67 135.32 55275.28 88888.00 2008-06-15 05:53:42.250 167 12478.62 135.32 55275.28 88888.00 2008-06-15 05:53:42.375 167 12478.62 135.30 55275.28 88888.00 2008-06-15 05:53:42.500 167 12478.67 135.28 55275.25 88888.00 2008-06-15 05:53:42.625 167 12478.67 135.30 55275.25 88888.00 2008-06-15 05:53:42.750 167 12478.67 135.32 55275.22 88888.00 2008-06-15 05:53:42.875 167 12478.70 135.30 55275.20 88888.00 2008-06-15 05:53:43.000 167 12478.77 135.30 55275.15 88888.00 2008-06-15 05:53:43.125 167 12478.80 135.32 55275.12 88888.00 2008-06-15 05:53:43.250 167 12478.77 135.30 55275.15 88888.00 2008-06-15 05:53:43.375 167 12478.77 135.32 55275.15 88888.00 2008-06-15 05:53:43.500 167 12478.83 135.32 55275.12 88888.00 2008-06-15 05:53:43.625 167 12478.85 135.32 55275.12 88888.00 2008-06-15 05:53:43.750 167 12478.85 135.35 55275.10 88888.00 2008-06-15 05:53:43.875 167 12478.80 135.35 55275.10 88888.00 2008-06-15 05:53:44.000 167 12478.83 135.32 55275.05 88888.00 2008-06-15 05:53:44.125 167 12478.88 135.38 55275.07 88888.00 2008-06-15 05:53:44.250 167 12478.85 135.38 55275.10 88888.00 2008-06-15 05:53:44.375 167 12478.95 135.40 55275.12 88888.00 2008-06-15 05:53:44.500 167 12479.05 135.38 55275.12 88888.00 2008-06-15 05:53:44.625 167 12479.02 135.40 55275.12 88888.00 2008-06-15 05:53:44.750 167 12479.00 135.38 55275.12 88888.00 2008-06-15 05:53:44.875 167 12479.00 135.43 55275.12 88888.00 2008-06-15 05:53:45.000 167 12478.98 135.45 55275.12 88888.00 2008-06-15 05:53:45.125 167 12478.98 135.45 55275.07 88888.00 2008-06-15 05:53:45.250 167 12478.98 135.45 55275.12 88888.00 2008-06-15 05:53:45.375 167 12478.98 135.43 55275.10 88888.00 2008-06-15 05:53:45.500 167 12478.95 135.45 55275.07 88888.00 2008-06-15 05:53:45.625 167 12479.00 135.47 55275.12 88888.00 2008-06-15 05:53:45.750 167 12479.02 135.50 55275.12 88888.00 2008-06-15 05:53:45.875 167 12479.05 135.55 55275.15 88888.00 2008-06-15 05:53:46.000 167 12479.08 135.53 55275.10 88888.00 2008-06-15 05:53:46.125 167 12479.08 135.53 55275.07 88888.00 2008-06-15 05:53:46.250 167 12479.05 135.53 55275.10 88888.00 2008-06-15 05:53:46.375 167 12479.05 135.55 55275.07 88888.00 2008-06-15 05:53:46.500 167 12479.00 135.55 55275.07 88888.00 2008-06-15 05:53:46.625 167 12479.05 135.55 55275.10 88888.00 2008-06-15 05:53:46.750 167 12479.10 135.55 55275.07 88888.00 2008-06-15 05:53:46.875 167 12479.12 135.55 55275.05 88888.00 2008-06-15 05:53:47.000 167 12479.17 135.57 55275.03 88888.00 2008-06-15 05:53:47.125 167 12479.20 135.57 55275.03 88888.00 2008-06-15 05:53:47.250 167 12479.20 135.55 55275.05 88888.00 2008-06-15 05:53:47.375 167 12479.20 135.57 55275.05 88888.00 2008-06-15 05:53:47.500 167 12479.20 135.57 55275.05 88888.00 2008-06-15 05:53:47.625 167 12479.23 135.57 55275.05 88888.00 2008-06-15 05:53:47.750 167 12479.33 135.55 55275.03 88888.00 2008-06-15 05:53:47.875 167 12479.38 135.55 55275.03 88888.00 2008-06-15 05:53:48.000 167 12479.35 135.55 55275.00 88888.00 2008-06-15 05:53:48.125 167 12479.33 135.53 55275.00 88888.00 2008-06-15 05:53:48.250 167 12479.30 135.53 55274.97 88888.00 2008-06-15 05:53:48.375 167 12479.30 135.53 55274.97 88888.00 2008-06-15 05:53:48.500 167 12479.38 135.53 55274.95 88888.00 2008-06-15 05:53:48.625 167 12479.40 135.55 55274.95 88888.00 2008-06-15 05:53:48.750 167 12479.33 135.50 55274.93 88888.00 2008-06-15 05:53:48.875 167 12479.35 135.47 55274.93 88888.00 2008-06-15 05:53:49.000 167 12479.42 135.47 55274.93 88888.00 2008-06-15 05:53:49.125 167 12479.45 135.47 55274.90 88888.00 2008-06-15 05:53:49.250 167 12479.45 135.47 55274.90 88888.00 2008-06-15 05:53:49.375 167 12479.50 135.47 55274.90 88888.00 2008-06-15 05:53:49.500 167 12479.48 135.47 55274.93 88888.00 2008-06-15 05:53:49.625 167 12479.45 135.47 55274.90 88888.00 2008-06-15 05:53:49.750 167 12479.45 135.45 55274.88 88888.00 2008-06-15 05:53:49.875 167 12479.40 135.45 55274.88 88888.00 2008-06-15 05:53:50.000 167 12479.42 135.43 55274.90 88888.00 2008-06-15 05:53:50.125 167 12479.42 135.40 55274.88 88888.00 2008-06-15 05:53:50.250 167 12479.48 135.43 55274.88 88888.00 2008-06-15 05:53:50.375 167 12479.50 135.47 55274.88 88888.00 2008-06-15 05:53:50.500 167 12479.50 135.47 55274.88 88888.00 2008-06-15 05:53:50.625 167 12479.55 135.47 55274.88 88888.00 2008-06-15 05:53:50.750 167 12479.58 135.45 55274.90 88888.00 2008-06-15 05:53:50.875 167 12479.55 135.43 55274.90 88888.00 2008-06-15 05:53:51.000 167 12479.52 135.43 55274.90 88888.00 2008-06-15 05:53:51.125 167 12479.50 135.43 55274.90 88888.00 2008-06-15 05:53:51.250 167 12479.48 135.43 55274.90 88888.00 2008-06-15 05:53:51.375 167 12479.52 135.43 55274.90 88888.00 2008-06-15 05:53:51.500 167 12479.50 135.45 55274.90 88888.00 2008-06-15 05:53:51.625 167 12479.42 135.45 55274.88 88888.00 2008-06-15 05:53:51.750 167 12479.42 135.43 55274.85 88888.00 2008-06-15 05:53:51.875 167 12479.42 135.40 55274.90 88888.00 2008-06-15 05:53:52.000 167 12479.48 135.40 55274.85 88888.00 2008-06-15 05:53:52.125 167 12479.52 135.38 55274.85 88888.00 2008-06-15 05:53:52.250 167 12479.48 135.40 55274.88 88888.00 2008-06-15 05:53:52.375 167 12479.48 135.43 55274.88 88888.00 2008-06-15 05:53:52.500 167 12479.45 135.43 55274.85 88888.00 2008-06-15 05:53:52.625 167 12479.52 135.38 55274.85 88888.00 2008-06-15 05:53:52.750 167 12479.60 135.32 55274.85 88888.00 2008-06-15 05:53:52.875 167 12479.60 135.35 55274.82 88888.00 2008-06-15 05:53:53.000 167 12479.55 135.38 55274.85 88888.00 2008-06-15 05:53:53.125 167 12479.50 135.35 55274.82 88888.00 2008-06-15 05:53:53.250 167 12479.45 135.32 55274.80 88888.00 2008-06-15 05:53:53.375 167 12479.52 135.32 55274.80 88888.00 2008-06-15 05:53:53.500 167 12479.58 135.32 55274.78 88888.00 2008-06-15 05:53:53.625 167 12479.58 135.32 55274.78 88888.00 2008-06-15 05:53:53.750 167 12479.52 135.32 55274.78 88888.00 2008-06-15 05:53:53.875 167 12479.50 135.35 55274.78 88888.00 2008-06-15 05:53:54.000 167 12479.58 135.32 55274.80 88888.00 2008-06-15 05:53:54.125 167 12479.55 135.32 55274.80 88888.00 2008-06-15 05:53:54.250 167 12479.55 135.30 55274.78 88888.00 2008-06-15 05:53:54.375 167 12479.60 135.28 55274.72 88888.00 2008-06-15 05:53:54.500 167 12479.62 135.28 55274.72 88888.00 2008-06-15 05:53:54.625 167 12479.62 135.30 55274.70 88888.00 2008-06-15 05:53:54.750 167 12479.60 135.28 55274.70 88888.00 2008-06-15 05:53:54.875 167 12479.62 135.25 55274.70 88888.00 2008-06-15 05:53:55.000 167 12479.67 135.25 55274.68 88888.00 2008-06-15 05:53:55.125 167 12479.67 135.25 55274.65 88888.00 2008-06-15 05:53:55.250 167 12479.60 135.22 55274.68 88888.00 2008-06-15 05:53:55.375 167 12479.58 135.22 55274.70 88888.00 2008-06-15 05:53:55.500 167 12479.58 135.22 55274.65 88888.00 2008-06-15 05:53:55.625 167 12479.65 135.22 55274.65 88888.00 2008-06-15 05:53:55.750 167 12479.65 135.22 55274.68 88888.00 2008-06-15 05:53:55.875 167 12479.67 135.22 55274.68 88888.00 2008-06-15 05:53:56.000 167 12479.70 135.22 55274.62 88888.00 2008-06-15 05:53:56.125 167 12479.67 135.18 55274.60 88888.00 2008-06-15 05:53:56.250 167 12479.67 135.18 55274.62 88888.00 2008-06-15 05:53:56.375 167 12479.70 135.20 55274.62 88888.00 2008-06-15 05:53:56.500 167 12479.67 135.20 55274.62 88888.00 2008-06-15 05:53:56.625 167 12479.60 135.20 55274.65 88888.00 2008-06-15 05:53:56.750 167 12479.58 135.20 55274.65 88888.00 2008-06-15 05:53:56.875 167 12479.62 135.18 55274.65 88888.00 2008-06-15 05:53:57.000 167 12479.70 135.18 55274.62 88888.00 2008-06-15 05:53:57.125 167 12479.67 135.18 55274.62 88888.00 2008-06-15 05:53:57.250 167 12479.62 135.12 55274.60 88888.00 2008-06-15 05:53:57.375 167 12479.67 135.15 55274.62 88888.00 2008-06-15 05:53:57.500 167 12479.75 135.12 55274.62 88888.00 2008-06-15 05:53:57.625 167 12479.75 135.12 55274.60 88888.00 2008-06-15 05:53:57.750 167 12479.67 135.10 55274.62 88888.00 2008-06-15 05:53:57.875 167 12479.75 135.15 55274.62 88888.00 2008-06-15 05:53:58.000 167 12479.80 135.12 55274.60 88888.00 2008-06-15 05:53:58.125 167 12479.83 135.10 55274.60 88888.00 2008-06-15 05:53:58.250 167 12479.70 135.05 55274.62 88888.00 2008-06-15 05:53:58.375 167 12479.73 135.05 55274.62 88888.00 2008-06-15 05:53:58.500 167 12479.73 135.05 55274.60 88888.00 2008-06-15 05:53:58.625 167 12479.75 135.05 55274.62 88888.00 2008-06-15 05:53:58.750 167 12479.75 135.07 55274.62 88888.00 2008-06-15 05:53:58.875 167 12479.73 135.05 55274.60 88888.00 2008-06-15 05:53:59.000 167 12479.70 135.03 55274.57 88888.00 2008-06-15 05:53:59.125 167 12479.70 134.95 55274.57 88888.00 2008-06-15 05:53:59.250 167 12479.73 134.90 55274.60 88888.00 2008-06-15 05:53:59.375 167 12479.77 134.95 55274.60 88888.00 2008-06-15 05:53:59.500 167 12479.75 134.95 55274.62 88888.00 2008-06-15 05:53:59.625 167 12479.73 134.95 55274.60 88888.00 2008-06-15 05:53:59.750 167 12479.70 134.97 55274.57 88888.00 2008-06-15 05:53:59.875 167 12479.73 134.93 55274.57 88888.00 2008-06-15 05:54:00.000 167 12479.75 134.90 55274.55 88888.00 2008-06-15 05:54:00.125 167 12479.75 134.93 55274.55 88888.00 2008-06-15 05:54:00.250 167 12479.65 134.88 55274.53 88888.00 2008-06-15 05:54:00.375 167 12479.65 134.88 55274.53 88888.00 2008-06-15 05:54:00.500 167 12479.65 134.88 55274.50 88888.00 2008-06-15 05:54:00.625 167 12479.65 134.80 55274.47 88888.00 2008-06-15 05:54:00.750 167 12479.58 134.78 55274.45 88888.00 2008-06-15 05:54:00.875 167 12479.65 134.78 55274.45 88888.00 2008-06-15 05:54:01.000 167 12479.65 134.80 55274.40 88888.00 2008-06-15 05:54:01.125 167 12479.62 134.78 55274.40 88888.00 2008-06-15 05:54:01.250 167 12479.62 134.75 55274.45 88888.00 2008-06-15 05:54:01.375 167 12479.67 134.78 55274.45 88888.00 2008-06-15 05:54:01.500 167 12479.73 134.75 55274.45 88888.00 2008-06-15 05:54:01.625 167 12479.67 134.72 55274.47 88888.00 2008-06-15 05:54:01.750 167 12479.65 134.70 55274.45 88888.00 2008-06-15 05:54:01.875 167 12479.70 134.70 55274.43 88888.00 2008-06-15 05:54:02.000 167 12479.73 134.72 55274.43 88888.00 2008-06-15 05:54:02.125 167 12479.75 134.70 55274.43 88888.00 2008-06-15 05:54:02.250 167 12479.70 134.68 55274.43 88888.00 2008-06-15 05:54:02.375 167 12479.62 134.68 55274.45 88888.00 2008-06-15 05:54:02.500 167 12479.55 134.65 55274.43 88888.00 2008-06-15 05:54:02.625 167 12479.55 134.65 55274.43 88888.00 2008-06-15 05:54:02.750 167 12479.62 134.65 55274.43 88888.00 2008-06-15 05:54:02.875 167 12479.62 134.65 55274.45 88888.00 2008-06-15 05:54:03.000 167 12479.65 134.62 55274.40 88888.00 2008-06-15 05:54:03.125 167 12479.67 134.60 55274.43 88888.00 2008-06-15 05:54:03.250 167 12479.52 134.45 55274.38 88888.00 2008-06-15 05:54:03.375 167 12479.55 134.45 55274.38 88888.00 2008-06-15 05:54:03.500 167 12479.67 134.53 55274.43 88888.00 2008-06-15 05:54:03.625 167 12479.70 134.53 55274.40 88888.00 2008-06-15 05:54:03.750 167 12479.65 134.50 55274.40 88888.00 2008-06-15 05:54:03.875 167 12479.65 134.40 55274.38 88888.00 2008-06-15 05:54:04.000 167 12479.60 134.35 55274.30 88888.00 2008-06-15 05:54:04.125 167 12479.65 134.40 55274.35 88888.00 2008-06-15 05:54:04.250 167 12479.73 134.43 55274.38 88888.00 2008-06-15 05:54:04.375 167 12479.73 134.40 55274.38 88888.00 2008-06-15 05:54:04.500 167 12479.60 134.32 55274.35 88888.00 2008-06-15 05:54:04.625 167 12479.67 134.32 55274.32 88888.00 2008-06-15 05:54:04.750 167 12479.65 134.40 55274.32 88888.00 2008-06-15 05:54:04.875 167 12479.70 134.40 55274.35 88888.00 2008-06-15 05:54:05.000 167 12479.65 134.38 55274.32 88888.00 2008-06-15 05:54:05.125 167 12479.65 134.38 55274.35 88888.00 2008-06-15 05:54:05.250 167 12479.67 134.28 55274.32 88888.00 2008-06-15 05:54:05.375 167 12479.73 134.30 55274.35 88888.00 2008-06-15 05:54:05.500 167 12479.70 134.32 55274.32 88888.00 2008-06-15 05:54:05.625 167 12479.67 134.25 55274.30 88888.00 2008-06-15 05:54:05.750 167 12479.65 134.18 55274.28 88888.00 2008-06-15 05:54:05.875 167 12479.73 134.18 55274.30 88888.00 2008-06-15 05:54:06.000 167 12479.67 134.15 55274.25 88888.00 2008-06-15 05:54:06.125 167 12479.62 134.10 55274.20 88888.00 2008-06-15 05:54:06.250 167 12479.67 134.03 55274.18 88888.00 2008-06-15 05:54:06.375 167 12479.77 134.03 55274.15 88888.00 2008-06-15 05:54:06.500 167 12479.85 134.07 55274.18 88888.00 2008-06-15 05:54:06.625 167 12479.90 134.07 55274.15 88888.00 2008-06-15 05:54:06.750 167 12479.88 134.07 55274.10 88888.00 2008-06-15 05:54:06.875 167 12479.75 134.05 55274.12 88888.00 2008-06-15 05:54:07.000 167 12479.75 134.05 55274.10 88888.00 2008-06-15 05:54:07.125 167 12479.75 133.97 55274.12 88888.00 2008-06-15 05:54:07.250 167 12479.80 133.88 55274.12 88888.00 2008-06-15 05:54:07.375 167 12479.90 133.88 55274.10 88888.00 2008-06-15 05:54:07.500 167 12479.92 133.88 55274.12 88888.00 2008-06-15 05:54:07.625 167 12479.95 133.85 55274.10 88888.00 2008-06-15 05:54:07.750 167 12479.92 133.80 55274.07 88888.00 2008-06-15 05:54:07.875 167 12479.92 133.80 55274.05 88888.00 2008-06-15 05:54:08.000 167 12479.98 133.78 55274.05 88888.00 2008-06-15 05:54:08.125 167 12480.00 133.82 55274.07 88888.00 2008-06-15 05:54:08.250 167 12479.95 133.75 55274.05 88888.00 2008-06-15 05:54:08.375 167 12479.95 133.72 55274.03 88888.00 2008-06-15 05:54:08.500 167 12480.00 133.75 55274.03 88888.00 2008-06-15 05:54:08.625 167 12480.08 133.75 55274.05 88888.00 2008-06-15 05:54:08.750 167 12480.02 133.72 55274.03 88888.00 2008-06-15 05:54:08.875 167 12480.02 133.70 55274.00 88888.00 2008-06-15 05:54:09.000 167 12480.00 133.68 55273.97 88888.00 2008-06-15 05:54:09.125 167 12480.05 133.65 55274.00 88888.00 2008-06-15 05:54:09.250 167 12480.02 133.57 55273.97 88888.00 2008-06-15 05:54:09.375 167 12480.10 133.62 55274.00 88888.00 2008-06-15 05:54:09.500 167 12480.05 133.55 55273.95 88888.00 2008-06-15 05:54:09.625 167 12480.05 133.55 55273.93 88888.00 2008-06-15 05:54:09.750 167 12480.08 133.55 55273.93 88888.00 2008-06-15 05:54:09.875 167 12480.02 133.50 55273.88 88888.00 2008-06-15 05:54:10.000 167 12480.02 133.43 55273.90 88888.00 2008-06-15 05:54:10.125 167 12480.05 133.43 55273.90 88888.00 2008-06-15 05:54:10.250 167 12480.05 133.38 55273.88 88888.00 2008-06-15 05:54:10.375 167 12480.02 133.38 55273.90 88888.00 2008-06-15 05:54:10.500 167 12480.00 133.45 55273.88 88888.00 2008-06-15 05:54:10.625 167 12480.08 133.43 55273.85 88888.00 2008-06-15 05:54:10.750 167 12480.08 133.43 55273.85 88888.00 2008-06-15 05:54:10.875 167 12480.10 133.43 55273.90 88888.00 2008-06-15 05:54:11.000 167 12480.02 133.38 55273.85 88888.00 2008-06-15 05:54:11.125 167 12479.95 133.25 55273.82 88888.00 2008-06-15 05:54:11.250 167 12480.05 133.25 55273.85 88888.00 2008-06-15 05:54:11.375 167 12480.15 133.28 55273.85 88888.00 2008-06-15 05:54:11.500 167 12480.10 133.28 55273.82 88888.00 2008-06-15 05:54:11.625 167 12480.00 133.20 55273.85 88888.00 2008-06-15 05:54:11.750 167 12480.02 133.22 55273.82 88888.00 2008-06-15 05:54:11.875 167 12479.98 133.18 55273.80 88888.00 2008-06-15 05:54:12.000 167 12479.95 133.10 55273.80 88888.00 2008-06-15 05:54:12.125 167 12480.00 133.07 55273.82 88888.00 2008-06-15 05:54:12.250 167 12479.92 132.93 55273.75 88888.00 2008-06-15 05:54:12.375 167 12480.00 132.90 55273.72 88888.00 2008-06-15 05:54:12.500 167 12480.02 132.90 55273.72 88888.00 2008-06-15 05:54:12.625 167 12479.92 132.82 55273.70 88888.00 2008-06-15 05:54:12.750 167 12479.92 132.82 55273.68 88888.00 2008-06-15 05:54:12.875 167 12480.00 132.88 55273.70 88888.00 2008-06-15 05:54:13.000 167 12480.02 132.85 55273.70 88888.00 2008-06-15 05:54:13.125 167 12479.95 132.80 55273.72 88888.00 2008-06-15 05:54:13.250 167 12479.88 132.70 55273.68 88888.00 2008-06-15 05:54:13.375 167 12479.88 132.70 55273.65 88888.00 2008-06-15 05:54:13.500 167 12479.85 132.62 55273.65 88888.00 2008-06-15 05:54:13.625 167 12479.85 132.57 55273.68 88888.00 2008-06-15 05:54:13.750 167 12479.90 132.57 55273.65 88888.00 2008-06-15 05:54:13.875 167 12479.92 132.57 55273.65 88888.00 2008-06-15 05:54:14.000 167 12479.88 132.53 55273.62 88888.00 2008-06-15 05:54:14.125 167 12479.77 132.43 55273.62 88888.00 2008-06-15 05:54:14.250 167 12479.80 132.43 55273.65 88888.00 2008-06-15 05:54:14.375 167 12479.85 132.43 55273.62 88888.00 2008-06-15 05:54:14.500 167 12479.85 132.38 55273.60 88888.00 2008-06-15 05:54:14.625 167 12479.83 132.30 55273.62 88888.00 2008-06-15 05:54:14.750 167 12479.77 132.28 55273.62 88888.00 2008-06-15 05:54:14.875 167 12479.77 132.25 55273.62 88888.00 2008-06-15 05:54:15.000 167 12479.75 132.20 55273.62 88888.00 2008-06-15 05:54:15.125 167 12479.73 132.18 55273.62 88888.00 2008-06-15 05:54:15.250 167 12479.67 132.12 55273.65 88888.00 2008-06-15 05:54:15.375 167 12479.70 132.07 55273.62 88888.00 2008-06-15 05:54:15.500 167 12479.75 132.05 55273.57 88888.00 2008-06-15 05:54:15.625 167 12479.70 131.97 55273.57 88888.00 2008-06-15 05:54:15.750 167 12479.60 131.95 55273.55 88888.00 2008-06-15 05:54:15.875 167 12479.55 131.93 55273.57 88888.00 2008-06-15 05:54:16.000 167 12479.55 131.88 55273.57 88888.00 2008-06-15 05:54:16.125 167 12479.60 131.82 55273.57 88888.00 2008-06-15 05:54:16.250 167 12479.58 131.78 55273.55 88888.00 2008-06-15 05:54:16.375 167 12479.55 131.75 55273.57 88888.00 2008-06-15 05:54:16.500 167 12479.48 131.70 55273.55 88888.00 2008-06-15 05:54:16.625 167 12479.52 131.65 55273.60 88888.00 2008-06-15 05:54:16.750 167 12479.50 131.60 55273.57 88888.00 2008-06-15 05:54:16.875 167 12479.52 131.55 55273.55 88888.00 2008-06-15 05:54:17.000 167 12479.55 131.50 55273.55 88888.00 2008-06-15 05:54:17.125 167 12479.60 131.45 55273.55 88888.00 2008-06-15 05:54:17.250 167 12479.52 131.43 55273.60 88888.00 2008-06-15 05:54:17.375 167 12479.50 131.40 55273.57 88888.00 2008-06-15 05:54:17.500 167 12479.52 131.35 55273.55 88888.00 2008-06-15 05:54:17.625 167 12479.48 131.30 55273.55 88888.00 2008-06-15 05:54:17.750 167 12478.55 132.03 55274.28 88888.00 2008-06-15 05:54:17.875 167 12478.55 132.00 55274.22 88888.00 2008-06-15 05:54:18.000 167 12478.55 131.97 55274.20 88888.00 2008-06-15 05:54:18.125 167 12478.58 131.95 55274.20 88888.00 2008-06-15 05:54:18.250 167 12478.55 131.88 55274.20 88888.00 2008-06-15 05:54:18.375 167 12478.50 131.82 55274.20 88888.00 2008-06-15 05:54:18.500 167 12478.48 131.78 55274.20 88888.00 2008-06-15 05:54:18.625 167 12478.45 131.72 55274.15 88888.00 2008-06-15 05:54:18.750 167 12479.30 130.95 55273.40 88888.00 2008-06-15 05:54:18.875 167 12479.25 130.90 55273.40 88888.00 2008-06-15 05:54:19.000 167 12479.17 130.88 55273.38 88888.00 2008-06-15 05:54:19.125 167 12479.17 130.85 55273.38 88888.00 2008-06-15 05:54:19.250 167 12479.20 130.75 55273.38 88888.00 2008-06-15 05:54:19.375 167 12479.17 130.72 55273.35 88888.00 2008-06-15 05:54:19.500 167 12479.17 130.70 55273.38 88888.00 2008-06-15 05:54:19.625 167 12479.12 130.68 55273.35 88888.00 2008-06-15 05:54:19.750 167 12479.10 130.62 55273.30 88888.00 2008-06-15 05:54:19.875 167 12479.05 130.57 55273.30 88888.00 2008-06-15 05:54:20.000 167 12479.00 130.57 55273.28 88888.00 2008-06-15 05:54:20.125 167 12479.02 130.55 55273.32 88888.00 2008-06-15 05:54:20.250 167 12479.02 130.47 55273.35 88888.00 2008-06-15 05:54:20.375 167 12479.05 130.45 55273.32 88888.00 2008-06-15 05:54:20.500 167 12478.98 130.40 55273.32 88888.00 2008-06-15 05:54:20.625 167 12478.88 130.38 55273.32 88888.00 2008-06-15 05:54:20.750 167 12478.88 130.38 55273.30 88888.00 2008-06-15 05:54:20.875 167 12478.85 130.35 55273.30 88888.00 2008-06-15 05:54:21.000 167 12478.85 130.30 55273.30 88888.00 2008-06-15 05:54:21.125 167 12478.83 130.25 55273.32 88888.00 2008-06-15 05:54:21.250 167 12478.80 130.18 55273.28 88888.00 2008-06-15 05:54:21.375 167 12478.83 130.20 55273.25 88888.00 2008-06-15 05:54:21.500 167 12478.80 130.18 55273.25 88888.00 2008-06-15 05:54:21.625 167 12478.75 130.15 55273.25 88888.00 2008-06-15 05:54:21.750 167 12478.73 130.12 55273.25 88888.00 2008-06-15 05:54:21.875 167 12478.70 130.05 55273.25 88888.00 2008-06-15 05:54:22.000 167 12478.65 130.03 55273.22 88888.00 2008-06-15 05:54:22.125 167 12478.65 129.97 55273.22 88888.00 2008-06-15 05:54:22.250 167 12478.62 129.95 55273.22 88888.00 2008-06-15 05:54:22.375 167 12478.67 129.95 55273.20 88888.00 2008-06-15 05:54:22.500 167 12478.65 129.93 55273.15 88888.00 2008-06-15 05:54:22.625 167 12478.62 129.90 55273.12 88888.00 2008-06-15 05:54:22.750 167 12478.60 129.85 55273.12 88888.00 2008-06-15 05:54:22.875 167 12478.60 129.80 55273.15 88888.00 2008-06-15 05:54:23.000 167 12478.62 129.80 55273.15 88888.00 2008-06-15 05:54:23.125 167 12478.62 129.75 55273.15 88888.00 2008-06-15 05:54:23.250 167 12478.60 129.70 55273.12 88888.00 2008-06-15 05:54:23.375 167 12478.62 129.70 55273.10 88888.00 2008-06-15 05:54:23.500 167 12478.58 129.65 55273.07 88888.00 2008-06-15 05:54:23.625 167 12478.55 129.62 55273.10 88888.00 2008-06-15 05:54:23.750 167 12478.58 129.60 55273.05 88888.00 2008-06-15 05:54:23.875 167 12478.60 129.55 55273.05 88888.00 2008-06-15 05:54:24.000 167 12478.55 129.47 55273.05 88888.00 2008-06-15 05:54:24.125 167 12478.55 129.47 55273.07 88888.00 2008-06-15 05:54:24.250 167 12478.52 129.43 55273.03 88888.00 2008-06-15 05:54:24.375 167 12478.50 129.38 55272.95 88888.00 2008-06-15 05:54:24.500 167 12478.42 129.35 55272.95 88888.00 2008-06-15 05:54:24.625 167 12478.40 129.32 55272.93 88888.00 2008-06-15 05:54:24.750 167 12478.42 129.25 55272.93 88888.00 2008-06-15 05:54:24.875 167 12478.45 129.22 55272.93 88888.00 2008-06-15 05:54:25.000 167 12478.45 129.18 55272.90 88888.00 2008-06-15 05:54:25.125 167 12478.40 129.12 55272.90 88888.00 2008-06-15 05:54:25.250 167 12478.38 129.07 55272.88 88888.00 2008-06-15 05:54:25.375 167 12478.42 129.03 55272.85 88888.00 2008-06-15 05:54:25.500 167 12478.42 129.03 55272.85 88888.00 2008-06-15 05:54:25.625 167 12478.40 129.00 55272.85 88888.00 2008-06-15 05:54:25.750 167 12478.38 128.93 55272.85 88888.00 2008-06-15 05:54:25.875 167 12478.35 128.93 55272.80 88888.00 2008-06-15 05:54:26.000 167 12478.35 128.88 55272.80 88888.00 2008-06-15 05:54:26.125 167 12478.38 128.88 55272.80 88888.00 2008-06-15 05:54:26.250 167 12478.35 128.85 55272.82 88888.00 2008-06-15 05:54:26.375 167 12478.33 128.82 55272.80 88888.00 2008-06-15 05:54:26.500 167 12478.35 128.82 55272.78 88888.00 2008-06-15 05:54:26.625 167 12478.38 128.78 55272.75 88888.00 2008-06-15 05:54:26.750 167 12478.38 128.75 55272.75 88888.00 2008-06-15 05:54:26.875 167 12478.40 128.75 55272.75 88888.00 2008-06-15 05:54:27.000 167 12478.38 128.72 55272.70 88888.00 2008-06-15 05:54:27.125 167 12478.33 128.68 55272.68 88888.00 2008-06-15 05:54:27.250 167 12478.27 128.62 55272.68 88888.00 2008-06-15 05:54:27.375 167 12478.27 128.65 55272.68 88888.00 2008-06-15 05:54:27.500 167 12478.27 128.62 55272.62 88888.00 2008-06-15 05:54:27.625 167 12478.30 128.57 55272.57 88888.00 2008-06-15 05:54:27.750 167 12478.35 128.55 55272.60 88888.00 2008-06-15 05:54:27.875 167 12478.38 128.55 55272.57 88888.00 2008-06-15 05:54:28.000 167 12478.35 128.50 55272.57 88888.00 2008-06-15 05:54:28.125 167 12478.30 128.45 55272.57 88888.00 2008-06-15 05:54:28.250 167 12478.38 128.43 55272.60 88888.00 2008-06-15 05:54:28.375 167 12478.42 128.43 55272.60 88888.00 2008-06-15 05:54:28.500 167 12478.40 128.40 55272.57 88888.00 2008-06-15 05:54:28.625 167 12478.35 128.38 55272.55 88888.00 2008-06-15 05:54:28.750 167 12478.38 128.38 55272.55 88888.00 2008-06-15 05:54:28.875 167 12478.40 128.35 55272.55 88888.00 2008-06-15 05:54:29.000 167 12478.35 128.30 55272.53 88888.00 2008-06-15 05:54:29.125 167 12478.27 128.30 55272.50 88888.00 2008-06-15 05:54:29.250 167 12478.33 128.28 55272.47 88888.00 2008-06-15 05:54:29.375 167 12478.38 128.28 55272.47 88888.00 2008-06-15 05:54:29.500 167 12478.33 128.25 55272.45 88888.00 2008-06-15 05:54:29.625 167 12478.33 128.25 55272.43 88888.00 2008-06-15 05:54:29.750 167 12478.38 128.22 55272.40 88888.00 2008-06-15 05:54:29.875 167 12478.35 128.25 55272.38 88888.00 2008-06-15 05:54:30.000 167 12478.40 128.22 55272.35 88888.00 2008-06-15 05:54:30.125 167 12478.35 128.20 55272.35 88888.00 2008-06-15 05:54:30.250 167 12478.27 128.18 55272.30 88888.00 2008-06-15 05:54:30.375 167 12478.33 128.15 55272.30 88888.00 2008-06-15 05:54:30.500 167 12478.30 128.12 55272.25 88888.00 2008-06-15 05:54:30.625 167 12478.30 128.12 55272.22 88888.00 2008-06-15 05:54:30.750 167 12478.35 128.12 55272.20 88888.00 2008-06-15 05:54:30.875 167 12478.33 128.12 55272.18 88888.00 2008-06-15 05:54:31.000 167 12478.30 128.10 55272.15 88888.00 2008-06-15 05:54:31.125 167 12478.30 128.10 55272.12 88888.00 2008-06-15 05:54:31.250 167 12478.27 128.05 55272.07 88888.00 2008-06-15 05:54:31.375 167 12478.27 128.05 55272.07 88888.00 2008-06-15 05:54:31.500 167 12478.25 128.05 55272.07 88888.00 2008-06-15 05:54:31.625 167 12478.23 128.03 55272.07 88888.00 2008-06-15 05:54:31.750 167 12478.27 128.00 55272.07 88888.00 2008-06-15 05:54:31.875 167 12478.35 128.00 55272.05 88888.00 2008-06-15 05:54:32.000 167 12478.35 127.97 55272.00 88888.00 2008-06-15 05:54:32.125 167 12478.33 127.95 55272.00 88888.00 2008-06-15 05:54:32.250 167 12478.30 127.95 55272.03 88888.00 2008-06-15 05:54:32.375 167 12478.33 127.95 55272.03 88888.00 2008-06-15 05:54:32.500 167 12478.33 127.95 55272.00 88888.00 2008-06-15 05:54:32.625 167 12478.30 127.95 55272.03 88888.00 2008-06-15 05:54:32.750 167 12478.35 127.95 55272.00 88888.00 2008-06-15 05:54:32.875 167 12478.38 127.90 55271.97 88888.00 2008-06-15 05:54:33.000 167 12478.33 127.88 55271.90 88888.00 2008-06-15 05:54:33.125 167 12478.25 127.83 55271.88 88888.00 2008-06-15 05:54:33.250 167 12478.23 127.83 55271.88 88888.00 2008-06-15 05:54:33.375 167 12478.30 127.85 55271.85 88888.00 2008-06-15 05:54:33.500 167 12478.35 127.83 55271.85 88888.00 2008-06-15 05:54:33.625 167 12478.38 127.78 55271.82 88888.00 2008-06-15 05:54:33.750 167 12478.38 127.78 55271.80 88888.00 2008-06-15 05:54:33.875 167 12478.38 127.75 55271.80 88888.00 2008-06-15 05:54:34.000 167 12478.33 127.72 55271.82 88888.00 2008-06-15 05:54:34.125 167 12478.30 127.72 55271.78 88888.00 2008-06-15 05:54:34.250 167 12478.30 127.70 55271.75 88888.00 2008-06-15 05:54:34.375 167 12478.27 127.70 55271.75 88888.00 2008-06-15 05:54:34.500 167 12478.27 127.67 55271.75 88888.00 2008-06-15 05:54:34.625 167 12478.33 127.65 55271.72 88888.00 2008-06-15 05:54:34.750 167 12478.33 127.65 55271.72 88888.00 2008-06-15 05:54:34.875 167 12478.25 127.65 55271.72 88888.00 2008-06-15 05:54:35.000 167 12478.27 127.65 55271.68 88888.00 2008-06-15 05:54:35.125 167 12478.40 127.65 55271.68 88888.00 2008-06-15 05:54:35.250 167 12478.40 127.62 55271.65 88888.00 2008-06-15 05:54:35.375 167 12478.38 127.60 55271.60 88888.00 2008-06-15 05:54:35.500 167 12478.42 127.62 55271.57 88888.00 2008-06-15 05:54:35.625 167 12478.42 127.60 55271.60 88888.00 2008-06-15 05:54:35.750 167 12478.38 127.58 55271.57 88888.00 2008-06-15 05:54:35.875 167 12478.35 127.58 55271.60 88888.00 2008-06-15 05:54:36.000 167 12478.38 127.55 55271.55 88888.00 2008-06-15 05:54:36.125 167 12478.42 127.53 55271.55 88888.00 2008-06-15 05:54:36.250 167 12478.38 127.50 55271.53 88888.00 2008-06-15 05:54:36.375 167 12478.40 127.47 55271.47 88888.00 2008-06-15 05:54:36.500 167 12478.40 127.45 55271.45 88888.00 2008-06-15 05:54:36.625 167 12478.35 127.45 55271.40 88888.00 2008-06-15 05:54:36.750 167 12478.38 127.40 55271.38 88888.00 2008-06-15 05:54:36.875 167 12478.38 127.38 55271.35 88888.00 2008-06-15 05:54:37.000 167 12478.38 127.35 55271.35 88888.00 2008-06-15 05:54:37.125 167 12478.40 127.35 55271.32 88888.00 2008-06-15 05:54:37.250 167 12478.38 127.33 55271.35 88888.00 2008-06-15 05:54:37.375 167 12478.40 127.28 55271.30 88888.00 2008-06-15 05:54:37.500 167 12478.42 127.28 55271.30 88888.00 2008-06-15 05:54:37.625 167 12478.45 127.25 55271.25 88888.00 2008-06-15 05:54:37.750 167 12478.40 127.28 55271.28 88888.00 2008-06-15 05:54:37.875 167 12478.38 127.22 55271.25 88888.00 2008-06-15 05:54:38.000 167 12478.38 127.20 55271.20 88888.00 2008-06-15 05:54:38.125 167 12478.45 127.20 55271.20 88888.00 2008-06-15 05:54:38.250 167 12478.48 127.20 55271.18 88888.00 2008-06-15 05:54:38.375 167 12478.45 127.22 55271.18 88888.00 2008-06-15 05:54:38.500 167 12478.45 127.20 55271.18 88888.00 2008-06-15 05:54:38.625 167 12478.42 127.20 55271.15 88888.00 2008-06-15 05:54:38.750 167 12478.45 127.17 55271.12 88888.00 2008-06-15 05:54:38.875 167 12478.48 127.15 55271.12 88888.00 2008-06-15 05:54:39.000 167 12478.50 127.12 55271.10 88888.00 2008-06-15 05:54:39.125 167 12478.55 127.12 55271.07 88888.00 2008-06-15 05:54:39.250 167 12478.55 127.05 55271.07 88888.00 2008-06-15 05:54:39.375 167 12478.52 127.05 55271.05 88888.00 2008-06-15 05:54:39.500 167 12478.52 127.03 55271.05 88888.00 2008-06-15 05:54:39.625 167 12478.60 127.03 55271.05 88888.00 2008-06-15 05:54:39.750 167 12478.58 127.03 55271.03 88888.00 2008-06-15 05:54:39.875 167 12478.52 126.97 55271.00 88888.00 2008-06-15 05:54:40.000 167 12478.58 126.95 55270.95 88888.00 2008-06-15 05:54:40.125 167 12478.52 126.90 55270.95 88888.00 2008-06-15 05:54:40.250 167 12478.52 126.88 55270.95 88888.00 2008-06-15 05:54:40.375 167 12478.60 126.88 55270.93 88888.00 2008-06-15 05:54:40.500 167 12478.65 126.85 55270.90 88888.00 2008-06-15 05:54:40.625 167 12478.65 126.83 55270.93 88888.00 2008-06-15 05:54:40.750 167 12478.62 126.80 55270.88 88888.00 2008-06-15 05:54:40.875 167 12478.62 126.78 55270.88 88888.00 2008-06-15 05:54:41.000 167 12478.62 126.75 55270.85 88888.00 2008-06-15 05:54:41.125 167 12478.62 126.70 55270.82 88888.00 2008-06-15 05:54:41.250 167 12478.62 126.65 55270.82 88888.00 2008-06-15 05:54:41.375 167 12478.70 126.58 55270.80 88888.00 2008-06-15 05:54:41.500 167 12478.65 126.55 55270.82 88888.00 2008-06-15 05:54:41.625 167 12478.65 126.53 55270.80 88888.00 2008-06-15 05:54:41.750 167 12478.65 126.50 55270.80 88888.00 2008-06-15 05:54:41.875 167 12478.70 126.47 55270.75 88888.00 2008-06-15 05:54:42.000 167 12478.65 126.45 55270.72 88888.00 2008-06-15 05:54:42.125 167 12478.58 126.40 55270.72 88888.00 2008-06-15 05:54:42.250 167 12478.48 126.35 55270.70 88888.00 2008-06-15 05:54:42.375 167 12478.50 126.33 55270.68 88888.00 2008-06-15 05:54:42.500 167 12478.58 126.33 55270.65 88888.00 2008-06-15 05:54:42.625 167 12478.58 126.28 55270.60 88888.00 2008-06-15 05:54:42.750 167 12478.58 126.25 55270.55 88888.00 2008-06-15 05:54:42.875 167 12478.60 126.25 55270.53 88888.00 2008-06-15 05:54:43.000 167 12478.58 126.20 55270.50 88888.00 2008-06-15 05:54:43.125 167 12478.58 126.17 55270.53 88888.00 2008-06-15 05:54:43.250 167 12478.55 126.12 55270.50 88888.00 2008-06-15 05:54:43.375 167 12478.52 126.10 55270.47 88888.00 2008-06-15 05:54:43.500 167 12478.58 126.08 55270.43 88888.00 2008-06-15 05:54:43.625 167 12478.60 126.05 55270.43 88888.00 2008-06-15 05:54:43.750 167 12478.58 126.03 55270.38 88888.00 2008-06-15 05:54:43.875 167 12478.50 126.00 55270.40 88888.00 2008-06-15 05:54:44.000 167 12478.52 125.95 55270.38 88888.00 2008-06-15 05:54:44.125 167 12478.52 125.90 55270.35 88888.00 2008-06-15 05:54:44.250 167 12478.50 125.90 55270.35 88888.00 2008-06-15 05:54:44.375 167 12478.50 125.90 55270.35 88888.00 2008-06-15 05:54:44.500 167 12478.48 125.88 55270.38 88888.00 2008-06-15 05:54:44.625 167 12478.52 125.85 55270.32 88888.00 2008-06-15 05:54:44.750 167 12478.55 125.83 55270.30 88888.00 2008-06-15 05:54:44.875 167 12478.55 125.78 55270.28 88888.00 2008-06-15 05:54:45.000 167 12478.55 125.72 55270.22 88888.00 2008-06-15 05:54:45.125 167 12478.50 125.72 55270.20 88888.00 2008-06-15 05:54:45.250 167 12478.48 125.70 55270.15 88888.00 2008-06-15 05:54:45.375 167 12478.50 125.65 55270.18 88888.00 2008-06-15 05:54:45.500 167 12478.55 125.65 55270.15 88888.00 2008-06-15 05:54:45.625 167 12478.58 125.65 55270.10 88888.00 2008-06-15 05:54:45.750 167 12478.52 125.65 55270.07 88888.00 2008-06-15 05:54:45.875 167 12478.52 125.62 55270.05 88888.00 2008-06-15 05:54:46.000 167 12478.50 125.60 55270.05 88888.00 2008-06-15 05:54:46.125 167 12478.45 125.58 55270.07 88888.00 2008-06-15 05:54:46.250 167 12478.35 125.55 55270.05 88888.00 2008-06-15 05:54:46.375 167 12478.40 125.55 55270.00 88888.00 2008-06-15 05:54:46.500 167 12478.45 125.53 55270.00 88888.00 2008-06-15 05:54:46.625 167 12478.48 125.53 55270.00 88888.00 2008-06-15 05:54:46.750 167 12478.45 125.47 55270.00 88888.00 2008-06-15 05:54:46.875 167 12478.42 125.45 55270.03 88888.00 2008-06-15 05:54:47.000 167 12478.45 125.42 55270.00 88888.00 2008-06-15 05:54:47.125 167 12478.42 125.40 55269.97 88888.00 2008-06-15 05:54:47.250 167 12478.42 125.38 55269.90 88888.00 2008-06-15 05:54:47.375 167 12478.48 125.33 55269.88 88888.00 2008-06-15 05:54:47.500 167 12478.50 125.30 55269.88 88888.00 2008-06-15 05:54:47.625 167 12478.50 125.28 55269.88 88888.00 2008-06-15 05:54:47.750 167 12478.58 125.25 55269.82 88888.00 2008-06-15 05:54:47.875 167 12478.60 125.25 55269.80 88888.00 2008-06-15 05:54:48.000 167 12478.60 125.20 55269.78 88888.00 2008-06-15 05:54:48.125 167 12478.58 125.17 55269.75 88888.00 2008-06-15 05:54:48.250 167 12478.58 125.12 55269.72 88888.00 2008-06-15 05:54:48.375 167 12478.58 125.10 55269.70 88888.00 2008-06-15 05:54:48.500 167 12478.55 125.08 55269.70 88888.00 2008-06-15 05:54:48.625 167 12478.48 125.05 55269.68 88888.00 2008-06-15 05:54:48.750 167 12478.45 125.03 55269.65 88888.00 2008-06-15 05:54:48.875 167 12478.48 125.03 55269.62 88888.00 2008-06-15 05:54:49.000 167 12478.50 125.03 55269.60 88888.00 2008-06-15 05:54:49.125 167 12478.52 125.00 55269.62 88888.00 2008-06-15 05:54:49.250 167 12478.52 124.95 55269.57 88888.00 2008-06-15 05:54:49.375 167 12478.52 124.92 55269.55 88888.00 2008-06-15 05:54:49.500 167 12478.50 124.92 55269.53 88888.00 2008-06-15 05:54:49.625 167 12478.50 124.90 55269.50 88888.00 2008-06-15 05:54:49.750 167 12478.50 124.92 55269.47 88888.00 2008-06-15 05:54:49.875 167 12478.50 124.90 55269.45 88888.00 2008-06-15 05:54:50.000 167 12478.48 124.88 55269.45 88888.00 2008-06-15 05:54:50.125 167 12478.50 124.85 55269.45 88888.00 2008-06-15 05:54:50.250 167 12478.50 124.80 55269.45 88888.00 2008-06-15 05:54:50.375 167 12478.48 124.80 55269.47 88888.00 2008-06-15 05:54:50.500 167 12478.48 124.80 55269.43 88888.00 2008-06-15 05:54:50.625 167 12478.50 124.78 55269.38 88888.00 2008-06-15 05:54:50.750 167 12478.52 124.75 55269.35 88888.00 2008-06-15 05:54:50.875 167 12478.52 124.72 55269.35 88888.00 2008-06-15 05:54:51.000 167 12478.52 124.72 55269.32 88888.00 2008-06-15 05:54:51.125 167 12478.55 124.70 55269.32 88888.00 2008-06-15 05:54:51.250 167 12478.52 124.62 55269.32 88888.00 2008-06-15 05:54:51.375 167 12478.55 124.60 55269.30 88888.00 2008-06-15 05:54:51.500 167 12478.58 124.58 55269.28 88888.00 2008-06-15 05:54:51.625 167 12478.50 124.55 55269.28 88888.00 2008-06-15 05:54:51.750 167 12478.48 124.50 55269.25 88888.00 2008-06-15 05:54:51.875 167 12478.52 124.45 55269.22 88888.00 2008-06-15 05:54:52.000 167 12478.52 124.42 55269.18 88888.00 2008-06-15 05:54:52.125 167 12478.50 124.42 55269.18 88888.00 2008-06-15 05:54:52.250 167 12478.48 124.38 55269.15 88888.00 2008-06-15 05:54:52.375 167 12478.48 124.35 55269.15 88888.00 2008-06-15 05:54:52.500 167 12478.50 124.35 55269.15 88888.00 2008-06-15 05:54:52.625 167 12478.48 124.35 55269.12 88888.00 2008-06-15 05:54:52.750 167 12478.50 124.33 55269.07 88888.00 2008-06-15 05:54:52.875 167 12478.48 124.28 55269.05 88888.00 2008-06-15 05:54:53.000 167 12478.48 124.22 55269.00 88888.00 2008-06-15 05:54:53.125 167 12478.45 124.22 55269.00 88888.00 2008-06-15 05:54:53.250 167 12478.38 124.17 55268.97 88888.00 2008-06-15 05:54:53.375 167 12478.38 124.15 55268.97 88888.00 2008-06-15 05:54:53.500 167 12478.45 124.15 55268.93 88888.00 2008-06-15 05:54:53.625 167 12478.50 124.15 55268.90 88888.00 2008-06-15 05:54:53.750 167 12478.55 124.15 55268.88 88888.00 2008-06-15 05:54:53.875 167 12478.55 124.12 55268.88 88888.00 2008-06-15 05:54:54.000 167 12478.50 124.12 55268.85 88888.00 2008-06-15 05:54:54.125 167 12478.48 124.10 55268.85 88888.00 2008-06-15 05:54:54.250 167 12478.52 124.08 55268.85 88888.00 2008-06-15 05:54:54.375 167 12478.48 124.05 55268.82 88888.00 2008-06-15 05:54:54.500 167 12478.42 124.03 55268.78 88888.00 2008-06-15 05:54:54.625 167 12478.45 124.03 55268.75 88888.00 2008-06-15 05:54:54.750 167 12478.48 124.00 55268.75 88888.00 2008-06-15 05:54:54.875 167 12478.50 124.00 55268.72 88888.00 2008-06-15 05:54:55.000 167 12478.52 124.00 55268.70 88888.00 2008-06-15 05:54:55.125 167 12478.60 123.97 55268.68 88888.00 2008-06-15 05:54:55.250 167 12478.58 123.95 55268.62 88888.00 2008-06-15 05:54:55.375 167 12478.58 123.95 55268.62 88888.00 2008-06-15 05:54:55.500 167 12478.48 123.92 55268.60 88888.00 2008-06-15 05:54:55.625 167 12478.42 123.90 55268.57 88888.00 2008-06-15 05:54:55.750 167 12478.40 123.90 55268.57 88888.00 2008-06-15 05:54:55.875 167 12478.48 123.88 55268.57 88888.00 2008-06-15 05:54:56.000 167 12478.50 123.88 55268.53 88888.00 2008-06-15 05:54:56.125 167 12478.52 123.88 55268.53 88888.00 2008-06-15 05:54:56.250 167 12478.50 123.85 55268.50 88888.00 2008-06-15 05:54:56.375 167 12478.55 123.88 55268.45 88888.00 2008-06-15 05:54:56.500 167 12478.52 123.85 55268.45 88888.00 2008-06-15 05:54:56.625 167 12478.48 123.85 55268.43 88888.00 2008-06-15 05:54:56.750 167 12478.42 123.85 55268.40 88888.00 2008-06-15 05:54:56.875 167 12478.40 123.85 55268.40 88888.00 2008-06-15 05:54:57.000 167 12478.42 123.88 55268.40 88888.00 2008-06-15 05:54:57.125 167 12478.45 123.85 55268.40 88888.00 2008-06-15 05:54:57.250 167 12478.50 123.83 55268.35 88888.00 2008-06-15 05:54:57.375 167 12478.58 123.83 55268.30 88888.00 2008-06-15 05:54:57.500 167 12478.58 123.83 55268.28 88888.00 2008-06-15 05:54:57.625 167 12478.58 123.83 55268.28 88888.00 2008-06-15 05:54:57.750 167 12478.50 123.83 55268.25 88888.00 2008-06-15 05:54:57.875 167 12478.45 123.83 55268.22 88888.00 2008-06-15 05:54:58.000 167 12478.45 123.80 55268.25 88888.00 2008-06-15 05:54:58.125 167 12478.48 123.80 55268.18 88888.00 2008-06-15 05:54:58.250 167 12478.40 123.78 55268.15 88888.00 2008-06-15 05:54:58.375 167 12478.38 123.78 55268.15 88888.00 2008-06-15 05:54:58.500 167 12478.33 123.75 55268.18 88888.00 2008-06-15 05:54:58.625 167 12478.38 123.75 55268.12 88888.00 2008-06-15 05:54:58.750 167 12478.45 123.72 55268.12 88888.00 2008-06-15 05:54:58.875 167 12478.42 123.72 55268.10 88888.00 2008-06-15 05:54:59.000 167 12478.42 123.67 55268.10 88888.00 2008-06-15 05:54:59.125 167 12478.40 123.67 55268.07 88888.00 2008-06-15 05:54:59.250 167 12478.30 123.65 55268.07 88888.00 2008-06-15 05:54:59.375 167 12478.33 123.65 55268.10 88888.00 2008-06-15 05:54:59.500 167 12478.38 123.60 55268.07 88888.00 2008-06-15 05:54:59.625 167 12478.33 123.60 55268.05 88888.00 2008-06-15 05:54:59.750 167 12478.27 123.60 55268.03 88888.00 2008-06-15 05:54:59.875 167 12478.38 123.58 55268.03 88888.00 2008-06-15 05:55:00.000 167 12478.45 123.55 55268.00 88888.00 2008-06-15 05:55:00.125 167 12478.50 123.53 55267.97 88888.00 2008-06-15 05:55:00.250 167 12478.42 123.47 55267.93 88888.00 2008-06-15 05:55:00.375 167 12478.40 123.45 55267.93 88888.00 2008-06-15 05:55:00.500 167 12478.40 123.42 55267.90 88888.00 2008-06-15 05:55:00.625 167 12478.38 123.40 55267.88 88888.00 2008-06-15 05:55:00.750 167 12478.38 123.40 55267.85 88888.00 2008-06-15 05:55:00.875 167 12478.33 123.38 55267.80 88888.00 2008-06-15 05:55:01.000 167 12478.23 123.38 55267.78 88888.00 2008-06-15 05:55:01.125 167 12478.23 123.38 55267.75 88888.00 2008-06-15 05:55:01.250 167 12478.27 123.35 55267.72 88888.00 2008-06-15 05:55:01.375 167 12478.33 123.35 55267.72 88888.00 2008-06-15 05:55:01.500 167 12478.33 123.33 55267.70 88888.00 2008-06-15 05:55:01.625 167 12478.23 123.33 55267.68 88888.00 2008-06-15 05:55:01.750 167 12478.25 123.30 55267.68 88888.00 2008-06-15 05:55:01.875 167 12478.35 123.28 55267.65 88888.00 2008-06-15 05:55:02.000 167 12478.45 123.28 55267.65 88888.00 2008-06-15 05:55:02.125 167 12478.38 123.28 55267.62 88888.00 2008-06-15 05:55:02.250 167 12478.30 123.20 55267.60 88888.00 2008-06-15 05:55:02.375 167 12478.30 123.20 55267.60 88888.00 2008-06-15 05:55:02.500 167 12478.33 123.17 55267.57 88888.00 2008-06-15 05:55:02.625 167 12478.33 123.17 55267.55 88888.00 2008-06-15 05:55:02.750 167 12478.35 123.15 55267.55 88888.00 2008-06-15 05:55:02.875 167 12478.35 123.15 55267.53 88888.00 2008-06-15 05:55:03.000 167 12478.35 123.10 55267.50 88888.00 2008-06-15 05:55:03.125 167 12478.33 123.08 55267.47 88888.00 2008-06-15 05:55:03.250 167 12478.23 123.05 55267.47 88888.00 2008-06-15 05:55:03.375 167 12478.23 123.05 55267.45 88888.00 2008-06-15 05:55:03.500 167 12478.27 123.03 55267.43 88888.00 2008-06-15 05:55:03.625 167 12478.30 123.00 55267.38 88888.00 2008-06-15 05:55:03.750 167 12478.27 122.97 55267.38 88888.00 2008-06-15 05:55:03.875 167 12478.25 122.95 55267.38 88888.00 2008-06-15 05:55:04.000 167 12478.27 122.92 55267.35 88888.00 2008-06-15 05:55:04.125 167 12478.25 122.92 55267.32 88888.00 2008-06-15 05:55:04.250 167 12478.17 122.90 55267.30 88888.00 2008-06-15 05:55:04.375 167 12478.23 122.90 55267.30 88888.00 2008-06-15 05:55:04.500 167 12478.25 122.85 55267.28 88888.00 2008-06-15 05:55:04.625 167 12478.23 122.85 55267.28 88888.00 2008-06-15 05:55:04.750 167 12478.17 122.85 55267.28 88888.00 2008-06-15 05:55:04.875 167 12478.23 122.85 55267.28 88888.00 2008-06-15 05:55:05.000 167 12478.25 122.83 55267.25 88888.00 2008-06-15 05:55:05.125 167 12478.25 122.80 55267.22 88888.00 2008-06-15 05:55:05.250 167 12478.20 122.78 55267.20 88888.00 2008-06-15 05:55:05.375 167 12478.23 122.75 55267.20 88888.00 2008-06-15 05:55:05.500 167 12478.23 122.78 55267.18 88888.00 2008-06-15 05:55:05.625 167 12478.25 122.75 55267.20 88888.00 2008-06-15 05:55:05.750 167 12478.25 122.72 55267.20 88888.00 2008-06-15 05:55:05.875 167 12478.23 122.70 55267.18 88888.00 2008-06-15 05:55:06.000 167 12478.17 122.70 55267.15 88888.00 2008-06-15 05:55:06.125 167 12478.12 122.65 55267.12 88888.00 2008-06-15 05:55:06.250 167 12478.08 122.60 55267.07 88888.00 2008-06-15 05:55:06.375 167 12478.12 122.60 55267.05 88888.00 2008-06-15 05:55:06.500 167 12478.10 122.58 55267.00 88888.00 2008-06-15 05:55:06.625 167 12478.05 122.55 55266.97 88888.00 2008-06-15 05:55:06.750 167 12478.08 122.53 55266.95 88888.00 2008-06-15 05:55:06.875 167 12478.08 122.53 55266.93 88888.00 2008-06-15 05:55:07.000 167 12478.08 122.50 55266.90 88888.00 2008-06-15 05:55:07.125 167 12478.05 122.45 55266.88 88888.00 2008-06-15 05:55:07.250 167 12477.95 122.45 55266.88 88888.00 2008-06-15 05:55:07.375 167 12478.00 122.42 55266.85 88888.00 2008-06-15 05:55:07.500 167 12478.02 122.38 55266.82 88888.00 2008-06-15 05:55:07.625 167 12478.05 122.35 55266.80 88888.00 2008-06-15 05:55:07.750 167 12478.02 122.35 55266.80 88888.00 2008-06-15 05:55:07.875 167 12478.00 122.35 55266.78 88888.00 2008-06-15 05:55:08.000 167 12477.98 122.35 55266.72 88888.00 2008-06-15 05:55:08.125 167 12478.02 122.35 55266.75 88888.00 2008-06-15 05:55:08.250 167 12478.08 122.33 55266.75 88888.00 2008-06-15 05:55:08.375 167 12478.05 122.33 55266.75 88888.00 2008-06-15 05:55:08.500 167 12477.98 122.33 55266.75 88888.00 2008-06-15 05:55:08.625 167 12477.85 122.30 55266.72 88888.00 2008-06-15 05:55:08.750 167 12477.83 122.28 55266.70 88888.00 2008-06-15 05:55:08.875 167 12477.85 122.28 55266.70 88888.00 2008-06-15 05:55:09.000 167 12477.88 122.28 55266.65 88888.00 2008-06-15 05:55:09.125 167 12477.92 122.28 55266.62 88888.00 2008-06-15 05:55:09.250 167 12477.95 122.25 55266.62 88888.00 2008-06-15 05:55:09.375 167 12477.98 122.28 55266.57 88888.00 2008-06-15 05:55:09.500 167 12477.95 122.25 55266.57 88888.00 2008-06-15 05:55:09.625 167 12477.88 122.22 55266.57 88888.00 2008-06-15 05:55:09.750 167 12477.85 122.22 55266.53 88888.00 2008-06-15 05:55:09.875 167 12477.85 122.22 55266.55 88888.00 2008-06-15 05:55:10.000 167 12477.88 122.25 55266.53 88888.00 2008-06-15 05:55:10.125 167 12477.90 122.22 55266.47 88888.00 2008-06-15 05:55:10.250 167 12477.85 122.20 55266.43 88888.00 2008-06-15 05:55:10.375 167 12477.83 122.20 55266.40 88888.00 2008-06-15 05:55:10.500 167 12477.77 122.22 55266.40 88888.00 2008-06-15 05:55:10.625 167 12477.75 122.22 55266.43 88888.00 2008-06-15 05:55:10.750 167 12477.80 122.20 55266.40 88888.00 2008-06-15 05:55:10.875 167 12477.88 122.22 55266.38 88888.00 2008-06-15 05:55:11.000 167 12477.85 122.20 55266.38 88888.00 2008-06-15 05:55:11.125 167 12477.80 122.22 55266.38 88888.00 2008-06-15 05:55:11.250 167 12477.73 122.20 55266.35 88888.00 2008-06-15 05:55:11.375 167 12477.77 122.20 55266.35 88888.00 2008-06-15 05:55:11.500 167 12477.80 122.20 55266.32 88888.00 2008-06-15 05:55:11.625 167 12477.80 122.20 55266.30 88888.00 2008-06-15 05:55:11.750 167 12477.77 122.20 55266.30 88888.00 2008-06-15 05:55:11.875 167 12477.77 122.17 55266.28 88888.00 2008-06-15 05:55:12.000 167 12477.77 122.15 55266.25 88888.00 2008-06-15 05:55:12.125 167 12477.77 122.15 55266.22 88888.00 2008-06-15 05:55:12.250 167 12477.70 122.15 55266.18 88888.00 2008-06-15 05:55:12.375 167 12477.75 122.15 55266.15 88888.00 2008-06-15 05:55:12.500 167 12477.73 122.12 55266.12 88888.00 2008-06-15 05:55:12.625 167 12477.75 122.12 55266.10 88888.00 2008-06-15 05:55:12.750 167 12477.73 122.12 55266.10 88888.00 2008-06-15 05:55:12.875 167 12477.75 122.12 55266.03 88888.00 2008-06-15 05:55:13.000 167 12477.77 122.10 55265.97 88888.00 2008-06-15 05:55:13.125 167 12477.75 122.10 55265.95 88888.00 2008-06-15 05:55:13.250 167 12477.70 122.08 55265.95 88888.00 2008-06-15 05:55:13.375 167 12477.70 122.10 55265.97 88888.00 2008-06-15 05:55:13.500 167 12477.70 122.08 55265.95 88888.00 2008-06-15 05:55:13.625 167 12477.67 122.10 55265.90 88888.00 2008-06-15 05:55:13.750 167 12477.62 122.10 55265.85 88888.00 2008-06-15 05:55:13.875 167 12477.58 122.15 55265.85 88888.00 2008-06-15 05:55:14.000 167 12477.62 122.15 55265.82 88888.00 2008-06-15 05:55:14.125 167 12477.73 122.15 55265.82 88888.00 2008-06-15 05:55:14.250 167 12477.77 122.15 55265.82 88888.00 2008-06-15 05:55:14.375 167 12477.80 122.17 55265.82 88888.00 2008-06-15 05:55:14.500 167 12477.73 122.17 55265.80 88888.00 2008-06-15 05:55:14.625 167 12477.73 122.17 55265.82 88888.00 2008-06-15 05:55:14.750 167 12477.80 122.17 55265.82 88888.00 2008-06-15 05:55:14.875 167 12477.77 122.20 55265.82 88888.00 2008-06-15 05:55:15.000 167 12477.75 122.20 55265.80 88888.00 2008-06-15 05:55:15.125 167 12477.80 122.22 55265.78 88888.00 2008-06-15 05:55:15.250 167 12477.77 122.22 55265.72 88888.00 2008-06-15 05:55:15.375 167 12477.73 122.25 55265.70 88888.00 2008-06-15 05:55:15.500 167 12477.65 122.25 55265.68 88888.00 2008-06-15 05:55:15.625 167 12477.70 122.25 55265.68 88888.00 2008-06-15 05:55:15.750 167 12477.73 122.28 55265.68 88888.00 2008-06-15 05:55:15.875 167 12477.73 122.25 55265.65 88888.00 2008-06-15 05:55:16.000 167 12477.75 122.22 55265.62 88888.00 2008-06-15 05:55:16.125 167 12477.73 122.25 55265.62 88888.00 2008-06-15 05:55:16.250 167 12477.67 122.25 55265.60 88888.00 2008-06-15 05:55:16.375 167 12477.67 122.25 55265.57 88888.00 2008-06-15 05:55:16.500 167 12477.67 122.28 55265.53 88888.00 2008-06-15 05:55:16.625 167 12477.67 122.28 55265.53 88888.00 2008-06-15 05:55:16.750 167 12477.73 122.30 55265.53 88888.00 2008-06-15 05:55:16.875 167 12477.75 122.28 55265.53 88888.00 2008-06-15 05:55:17.000 167 12477.67 122.30 55265.50 88888.00 2008-06-15 05:55:17.125 167 12477.65 122.30 55265.45 88888.00 2008-06-15 05:55:17.250 167 12477.62 122.28 55265.43 88888.00 2008-06-15 05:55:17.375 167 12477.65 122.30 55265.43 88888.00 2008-06-15 05:55:17.500 167 12477.60 122.30 55265.40 88888.00 2008-06-15 05:55:17.625 167 12477.62 122.30 55265.38 88888.00 2008-06-15 05:55:17.750 167 12477.65 122.28 55265.32 88888.00 2008-06-15 05:55:17.875 167 12477.75 122.28 55265.30 88888.00 2008-06-15 05:55:18.000 167 12477.70 122.28 55265.30 88888.00 2008-06-15 05:55:18.125 167 12477.67 122.28 55265.28 88888.00 2008-06-15 05:55:18.250 167 12477.73 122.25 55265.22 88888.00 2008-06-15 05:55:18.375 167 12477.73 122.25 55265.20 88888.00 2008-06-15 05:55:18.500 167 12477.62 122.25 55265.18 88888.00 2008-06-15 05:55:18.625 167 12477.60 122.25 55265.12 88888.00 2008-06-15 05:55:18.750 167 12477.62 122.28 55265.10 88888.00 2008-06-15 05:55:18.875 167 12477.65 122.28 55265.07 88888.00 2008-06-15 05:55:19.000 167 12477.65 122.28 55265.03 88888.00 2008-06-15 05:55:19.125 167 12477.65 122.28 55265.03 88888.00 2008-06-15 05:55:19.250 167 12477.65 122.30 55265.05 88888.00 2008-06-15 05:55:19.375 167 12477.65 122.30 55265.03 88888.00 2008-06-15 05:55:19.500 167 12477.67 122.28 55265.03 88888.00 2008-06-15 05:55:19.625 167 12477.70 122.30 55265.00 88888.00 2008-06-15 05:55:19.750 167 12477.75 122.30 55264.97 88888.00 2008-06-15 05:55:19.875 167 12477.77 122.30 55264.95 88888.00 2008-06-15 05:55:20.000 167 12477.77 122.28 55264.93 88888.00 2008-06-15 05:55:20.125 167 12477.77 122.30 55264.93 88888.00 2008-06-15 05:55:20.250 167 12477.80 122.33 55264.90 88888.00 2008-06-15 05:55:20.375 167 12477.85 122.33 55264.88 88888.00 2008-06-15 05:55:20.500 167 12477.90 122.35 55264.88 88888.00 2008-06-15 05:55:20.625 167 12477.88 122.33 55264.85 88888.00 2008-06-15 05:55:20.750 167 12477.83 122.35 55264.85 88888.00 2008-06-15 05:55:20.875 167 12477.80 122.38 55264.80 88888.00 2008-06-15 05:55:21.000 167 12477.85 122.38 55264.78 88888.00 2008-06-15 05:55:21.125 167 12477.92 122.38 55264.78 88888.00 2008-06-15 05:55:21.250 167 12477.92 122.40 55264.75 88888.00 2008-06-15 05:55:21.375 167 12477.95 122.40 55264.72 88888.00 2008-06-15 05:55:21.500 167 12477.95 122.40 55264.72 88888.00 2008-06-15 05:55:21.625 167 12477.98 122.40 55264.70 88888.00 2008-06-15 05:55:21.750 167 12477.98 122.40 55264.65 88888.00 2008-06-15 05:55:21.875 167 12477.95 122.42 55264.62 88888.00 2008-06-15 05:55:22.000 167 12477.90 122.42 55264.60 88888.00 2008-06-15 05:55:22.125 167 12477.92 122.45 55264.60 88888.00 2008-06-15 05:55:22.250 167 12477.95 122.42 55264.57 88888.00 2008-06-15 05:55:22.375 167 12478.00 122.45 55264.55 88888.00 2008-06-15 05:55:22.500 167 12478.05 122.47 55264.55 88888.00 2008-06-15 05:55:22.625 167 12478.05 122.53 55264.57 88888.00 2008-06-15 05:55:22.750 167 12478.02 122.55 55264.53 88888.00 2008-06-15 05:55:22.875 167 12478.05 122.53 55264.50 88888.00 2008-06-15 05:55:23.000 167 12478.08 122.58 55264.47 88888.00 2008-06-15 05:55:23.125 167 12478.12 122.55 55264.47 88888.00 2008-06-15 05:55:23.250 167 12478.12 122.58 55264.45 88888.00 2008-06-15 05:55:23.375 167 12478.15 122.58 55264.43 88888.00 2008-06-15 05:55:23.500 167 12478.17 122.58 55264.40 88888.00 2008-06-15 05:55:23.625 167 12478.17 122.60 55264.35 88888.00 2008-06-15 05:55:23.750 167 12478.15 122.58 55264.35 88888.00 2008-06-15 05:55:23.875 167 12478.12 122.60 55264.32 88888.00 2008-06-15 05:55:24.000 167 12478.10 122.65 55264.32 88888.00 2008-06-15 05:55:24.125 167 12478.20 122.65 55264.28 88888.00 2008-06-15 05:55:24.250 167 12478.25 122.62 55264.20 88888.00 2008-06-15 05:55:24.375 167 12478.30 122.65 55264.20 88888.00 2008-06-15 05:55:24.500 167 12478.38 122.67 55264.18 88888.00 2008-06-15 05:55:24.625 167 12478.35 122.70 55264.18 88888.00 2008-06-15 05:55:24.750 167 12478.33 122.70 55264.15 88888.00 2008-06-15 05:55:24.875 167 12478.30 122.72 55264.10 88888.00 2008-06-15 05:55:25.000 167 12478.35 122.72 55264.07 88888.00 2008-06-15 05:55:25.125 167 12478.48 122.78 55264.05 88888.00 2008-06-15 05:55:25.250 167 12478.50 122.78 55264.05 88888.00 2008-06-15 05:55:25.375 167 12478.52 122.78 55264.03 88888.00 2008-06-15 05:55:25.500 167 12478.58 122.80 55264.03 88888.00 2008-06-15 05:55:25.625 167 12478.58 122.83 55264.03 88888.00 2008-06-15 05:55:25.750 167 12478.55 122.85 55264.00 88888.00 2008-06-15 05:55:25.875 167 12478.60 122.85 55263.95 88888.00 2008-06-15 05:55:26.000 167 12478.65 122.85 55263.90 88888.00 2008-06-15 05:55:26.125 167 12478.58 122.88 55263.88 88888.00 2008-06-15 05:55:26.250 167 12478.55 122.90 55263.88 88888.00 2008-06-15 05:55:26.375 167 12478.67 122.92 55263.85 88888.00 2008-06-15 05:55:26.500 167 12478.75 122.95 55263.85 88888.00 2008-06-15 05:55:26.625 167 12478.75 122.97 55263.85 88888.00 2008-06-15 05:55:26.750 167 12478.73 122.97 55263.85 88888.00 2008-06-15 05:55:26.875 167 12478.70 123.00 55263.85 88888.00 2008-06-15 05:55:27.000 167 12478.67 123.05 55263.78 88888.00 2008-06-15 05:55:27.125 167 12478.73 123.05 55263.75 88888.00 2008-06-15 05:55:27.250 167 12478.80 123.05 55263.75 88888.00 2008-06-15 05:55:27.375 167 12478.80 123.08 55263.72 88888.00 2008-06-15 05:55:27.500 167 12478.80 123.15 55263.72 88888.00 2008-06-15 05:55:27.625 167 12478.80 123.12 55263.70 88888.00 2008-06-15 05:55:27.750 167 12478.80 123.12 55263.70 88888.00 2008-06-15 05:55:27.875 167 12478.83 123.12 55263.70 88888.00 2008-06-15 05:55:28.000 167 12478.83 123.12 55263.65 88888.00 2008-06-15 05:55:28.125 167 12478.83 123.15 55263.65 88888.00 2008-06-15 05:55:28.250 167 12478.77 123.12 55263.62 88888.00 2008-06-15 05:55:28.375 167 12478.83 123.12 55263.55 88888.00 2008-06-15 05:55:28.500 167 12478.77 123.17 55263.55 88888.00 2008-06-15 05:55:28.625 167 12478.80 123.15 55263.55 88888.00 2008-06-15 05:55:28.750 167 12478.85 123.15 55263.55 88888.00 2008-06-15 05:55:28.875 167 12478.88 123.15 55263.57 88888.00 2008-06-15 05:55:29.000 167 12478.83 123.15 55263.53 88888.00 2008-06-15 05:55:29.125 167 12478.83 123.15 55263.50 88888.00 2008-06-15 05:55:29.250 167 12478.85 123.15 55263.50 88888.00 2008-06-15 05:55:29.375 167 12478.95 123.17 55263.47 88888.00 2008-06-15 05:55:29.500 167 12478.92 123.20 55263.47 88888.00 2008-06-15 05:55:29.625 167 12478.90 123.20 55263.45 88888.00 2008-06-15 05:55:29.750 167 12478.90 123.20 55263.43 88888.00 2008-06-15 05:55:29.875 167 12479.02 123.20 55263.45 88888.00 2008-06-15 05:55:30.000 167 12479.02 123.20 55263.40 88888.00 2008-06-15 05:55:30.125 167 12479.00 123.20 55263.38 88888.00 2008-06-15 05:55:30.250 167 12478.98 123.20 55263.35 88888.00 2008-06-15 05:55:30.375 167 12479.00 123.20 55263.35 88888.00 2008-06-15 05:55:30.500 167 12479.00 123.20 55263.30 88888.00 2008-06-15 05:55:30.625 167 12478.95 123.22 55263.25 88888.00 2008-06-15 05:55:30.750 167 12478.92 123.22 55263.22 88888.00 2008-06-15 05:55:30.875 167 12478.98 123.22 55263.20 88888.00 2008-06-15 05:55:31.000 167 12479.00 123.22 55263.15 88888.00 2008-06-15 05:55:31.125 167 12478.98 123.22 55263.12 88888.00 2008-06-15 05:55:31.250 167 12479.02 123.20 55263.12 88888.00 2008-06-15 05:55:31.375 167 12479.08 123.20 55263.10 88888.00 2008-06-15 05:55:31.500 167 12479.12 123.22 55263.10 88888.00 2008-06-15 05:55:31.625 167 12479.08 123.25 55263.07 88888.00 2008-06-15 05:55:31.750 167 12479.10 123.22 55263.07 88888.00 2008-06-15 05:55:31.875 167 12479.12 123.25 55263.05 88888.00 2008-06-15 05:55:32.000 167 12479.15 123.25 55263.00 88888.00 2008-06-15 05:55:32.125 167 12479.12 123.25 55263.03 88888.00 2008-06-15 05:55:32.250 167 12479.15 123.22 55263.05 88888.00 2008-06-15 05:55:32.375 167 12479.27 123.25 55263.05 88888.00 2008-06-15 05:55:32.500 167 12479.27 123.22 55263.03 88888.00 2008-06-15 05:55:32.625 167 12479.27 123.22 55263.00 88888.00 2008-06-15 05:55:32.750 167 12479.30 123.20 55262.97 88888.00 2008-06-15 05:55:32.875 167 12479.38 123.20 55262.93 88888.00 2008-06-15 05:55:33.000 167 12479.45 123.20 55262.93 88888.00 2008-06-15 05:55:33.125 167 12479.45 123.20 55262.95 88888.00 2008-06-15 05:55:33.250 167 12479.40 123.20 55262.93 88888.00 2008-06-15 05:55:33.375 167 12479.35 123.22 55262.93 88888.00 2008-06-15 05:55:33.500 167 12479.42 123.25 55262.88 88888.00 2008-06-15 05:55:33.625 167 12479.48 123.22 55262.82 88888.00 2008-06-15 05:55:33.750 167 12479.48 123.22 55262.85 88888.00 2008-06-15 05:55:33.875 167 12479.48 123.22 55262.82 88888.00 2008-06-15 05:55:34.000 167 12479.55 123.22 55262.80 88888.00 2008-06-15 05:55:34.125 167 12479.58 123.22 55262.80 88888.00 2008-06-15 05:55:34.250 167 12479.55 123.22 55262.80 88888.00 2008-06-15 05:55:34.375 167 12479.60 123.22 55262.80 88888.00 2008-06-15 05:55:34.500 167 12479.67 123.20 55262.75 88888.00 2008-06-15 05:55:34.625 167 12479.73 123.22 55262.72 88888.00 2008-06-15 05:55:34.750 167 12479.77 123.20 55262.72 88888.00 2008-06-15 05:55:34.875 167 12479.83 123.20 55262.72 88888.00 2008-06-15 05:55:35.000 167 12479.83 123.17 55262.70 88888.00 2008-06-15 05:55:35.125 167 12479.83 123.15 55262.68 88888.00 2008-06-15 05:55:35.250 167 12479.80 123.12 55262.62 88888.00 2008-06-15 05:55:35.375 167 12479.83 123.15 55262.62 88888.00 2008-06-15 05:55:35.500 167 12479.85 123.15 55262.60 88888.00 2008-06-15 05:55:35.625 167 12479.85 123.10 55262.60 88888.00 2008-06-15 05:55:35.750 167 12479.83 123.10 55262.60 88888.00 2008-06-15 05:55:35.875 167 12479.88 123.10 55262.57 88888.00 2008-06-15 05:55:36.000 167 12479.88 123.12 55262.55 88888.00 2008-06-15 05:55:36.125 167 12479.88 123.12 55262.53 88888.00 2008-06-15 05:55:36.250 167 12479.90 123.08 55262.50 88888.00 2008-06-15 05:55:36.375 167 12479.95 123.08 55262.47 88888.00 2008-06-15 05:55:36.500 167 12479.95 123.05 55262.45 88888.00 2008-06-15 05:55:36.625 167 12479.90 123.05 55262.43 88888.00 2008-06-15 05:55:36.750 167 12479.95 123.05 55262.40 88888.00 2008-06-15 05:55:36.875 167 12480.02 123.08 55262.35 88888.00 2008-06-15 05:55:37.000 167 12480.05 123.08 55262.32 88888.00 2008-06-15 05:55:37.125 167 12480.05 123.05 55262.32 88888.00 2008-06-15 05:55:37.250 167 12480.12 123.05 55262.30 88888.00 2008-06-15 05:55:37.375 167 12480.17 123.05 55262.30 88888.00 2008-06-15 05:55:37.500 167 12480.17 123.05 55262.28 88888.00 2008-06-15 05:55:37.625 167 12480.20 123.03 55262.28 88888.00 2008-06-15 05:55:37.750 167 12480.30 123.03 55262.25 88888.00 2008-06-15 05:55:37.875 167 12480.40 123.05 55262.22 88888.00 2008-06-15 05:55:38.000 167 12480.45 123.05 55262.18 88888.00 2008-06-15 05:55:38.125 167 12480.52 123.05 55262.15 88888.00 2008-06-15 05:55:38.250 167 12480.55 123.08 55262.15 88888.00 2008-06-15 05:55:38.375 167 12480.58 123.08 55262.15 88888.00 2008-06-15 05:55:38.500 167 12480.55 123.08 55262.12 88888.00 2008-06-15 05:55:38.625 167 12480.58 123.08 55262.12 88888.00 2008-06-15 05:55:38.750 167 12480.62 123.05 55262.10 88888.00 2008-06-15 05:55:38.875 167 12480.67 123.03 55262.07 88888.00 2008-06-15 05:55:39.000 167 12480.70 123.00 55262.05 88888.00 2008-06-15 05:55:39.125 167 12480.70 123.03 55262.05 88888.00 2008-06-15 05:55:39.250 167 12480.70 123.03 55262.05 88888.00 2008-06-15 05:55:39.375 167 12480.75 123.05 55262.03 88888.00 2008-06-15 05:55:39.500 167 12480.77 123.03 55262.05 88888.00 2008-06-15 05:55:39.625 167 12480.85 123.00 55262.03 88888.00 2008-06-15 05:55:39.750 167 12480.83 123.00 55262.03 88888.00 2008-06-15 05:55:39.875 167 12480.83 123.00 55261.97 88888.00 2008-06-15 05:55:40.000 167 12480.88 122.97 55261.93 88888.00 2008-06-15 05:55:40.125 167 12480.90 122.97 55261.93 88888.00 2008-06-15 05:55:40.250 167 12480.92 122.95 55261.88 88888.00 2008-06-15 05:55:40.375 167 12480.98 122.95 55261.85 88888.00 2008-06-15 05:55:40.500 167 12481.00 123.00 55261.85 88888.00 2008-06-15 05:55:40.625 167 12481.02 122.97 55261.85 88888.00 2008-06-15 05:55:40.750 167 12481.05 122.97 55261.82 88888.00 2008-06-15 05:55:40.875 167 12481.05 122.95 55261.85 88888.00 2008-06-15 05:55:41.000 167 12481.12 122.92 55261.85 88888.00 2008-06-15 05:55:41.125 167 12481.25 122.92 55261.82 88888.00 2008-06-15 05:55:41.250 167 12481.25 122.90 55261.82 88888.00 2008-06-15 05:55:41.375 167 12481.23 122.90 55261.80 88888.00 2008-06-15 05:55:41.500 167 12481.20 122.90 55261.80 88888.00 2008-06-15 05:55:41.625 167 12481.23 122.90 55261.80 88888.00 2008-06-15 05:55:41.750 167 12481.30 122.90 55261.78 88888.00 2008-06-15 05:55:41.875 167 12481.30 122.88 55261.72 88888.00 2008-06-15 05:55:42.000 167 12481.30 122.88 55261.70 88888.00 2008-06-15 05:55:42.125 167 12481.33 122.85 55261.70 88888.00 2008-06-15 05:55:42.250 167 12481.38 122.80 55261.65 88888.00 2008-06-15 05:55:42.375 167 12481.42 122.80 55261.60 88888.00 2008-06-15 05:55:42.500 167 12481.48 122.80 55261.60 88888.00 2008-06-15 05:55:42.625 167 12481.48 122.75 55261.60 88888.00 2008-06-15 05:55:42.750 167 12481.52 122.72 55261.57 88888.00 2008-06-15 05:55:42.875 167 12481.58 122.72 55261.55 88888.00 2008-06-15 05:55:43.000 167 12481.60 122.70 55261.53 88888.00 2008-06-15 05:55:43.125 167 12481.60 122.67 55261.50 88888.00 2008-06-15 05:55:43.250 167 12481.55 122.65 55261.47 88888.00 2008-06-15 05:55:43.375 167 12481.62 122.60 55261.50 88888.00 2008-06-15 05:55:43.500 167 12481.67 122.60 55261.50 88888.00 2008-06-15 05:55:43.625 167 12481.75 122.58 55261.47 88888.00 2008-06-15 05:55:43.750 167 12481.80 122.60 55261.45 88888.00 2008-06-15 05:55:43.875 167 12481.83 122.58 55261.43 88888.00 2008-06-15 05:55:44.000 167 12481.85 122.58 55261.40 88888.00 2008-06-15 05:55:44.125 167 12481.85 122.55 55261.40 88888.00 2008-06-15 05:55:44.250 167 12481.77 122.55 55261.40 88888.00 2008-06-15 05:55:44.375 167 12481.88 122.53 55261.40 88888.00 2008-06-15 05:55:44.500 167 12481.92 122.53 55261.38 88888.00 2008-06-15 05:55:44.625 167 12481.98 122.50 55261.38 88888.00 2008-06-15 05:55:44.750 167 12481.98 122.50 55261.38 88888.00 2008-06-15 05:55:44.875 167 12482.02 122.47 55261.35 88888.00 2008-06-15 05:55:45.000 167 12482.05 122.45 55261.32 88888.00 2008-06-15 05:55:45.125 167 12482.12 122.45 55261.32 88888.00 2008-06-15 05:55:45.250 167 12482.15 122.40 55261.30 88888.00 2008-06-15 05:55:45.375 167 12482.15 122.40 55261.28 88888.00 2008-06-15 05:55:45.500 167 12482.12 122.38 55261.28 88888.00 2008-06-15 05:55:45.625 167 12482.17 122.35 55261.25 88888.00 2008-06-15 05:55:45.750 167 12482.20 122.33 55261.25 88888.00 2008-06-15 05:55:45.875 167 12482.25 122.28 55261.25 88888.00 2008-06-15 05:55:46.000 167 12482.30 122.25 55261.22 88888.00 2008-06-15 05:55:46.125 167 12482.38 122.25 55261.22 88888.00 2008-06-15 05:55:46.250 167 12482.40 122.20 55261.20 88888.00 2008-06-15 05:55:46.375 167 12482.45 122.20 55261.18 88888.00 2008-06-15 05:55:46.500 167 12482.45 122.17 55261.18 88888.00 2008-06-15 05:55:46.625 167 12482.42 122.15 55261.15 88888.00 2008-06-15 05:55:46.750 167 12482.48 122.12 55261.15 88888.00 2008-06-15 05:55:46.875 167 12482.55 122.12 55261.12 88888.00 2008-06-15 05:55:47.000 167 12482.62 122.08 55261.12 88888.00 2008-06-15 05:55:47.125 167 12482.62 122.05 55261.15 88888.00 2008-06-15 05:55:47.250 167 12482.58 122.00 55261.12 88888.00 2008-06-15 05:55:47.375 167 12482.67 122.00 55261.10 88888.00 2008-06-15 05:55:47.500 167 12482.73 121.97 55261.10 88888.00 2008-06-15 05:55:47.625 167 12482.67 121.95 55261.10 88888.00 2008-06-15 05:55:47.750 167 12482.67 121.90 55261.07 88888.00 2008-06-15 05:55:47.875 167 12482.75 121.88 55261.07 88888.00 2008-06-15 05:55:48.000 167 12482.77 121.85 55261.05 88888.00 2008-06-15 05:55:48.125 167 12482.75 121.83 55261.03 88888.00 2008-06-15 05:55:48.250 167 12482.70 121.80 55261.00 88888.00 2008-06-15 05:55:48.375 167 12482.70 121.78 55260.97 88888.00 2008-06-15 05:55:48.500 167 12482.75 121.72 55260.95 88888.00 2008-06-15 05:55:48.625 167 12482.75 121.70 55260.93 88888.00 2008-06-15 05:55:48.750 167 12482.75 121.67 55260.93 88888.00 2008-06-15 05:55:48.875 167 12482.80 121.65 55260.93 88888.00 2008-06-15 05:55:49.000 167 12482.88 121.62 55260.90 88888.00 2008-06-15 05:55:49.125 167 12482.85 121.58 55260.85 88888.00 2008-06-15 05:55:49.250 167 12482.83 121.55 55260.82 88888.00 2008-06-15 05:55:49.375 167 12482.88 121.53 55260.80 88888.00 2008-06-15 05:55:49.500 167 12482.90 121.47 55260.80 88888.00 2008-06-15 05:55:49.625 167 12482.85 121.45 55260.78 88888.00 2008-06-15 05:55:49.750 167 12482.90 121.42 55260.78 88888.00 2008-06-15 05:55:49.875 167 12482.95 121.38 55260.78 88888.00 2008-06-15 05:55:50.000 167 12483.02 121.33 55260.75 88888.00 2008-06-15 05:55:50.125 167 12483.08 121.30 55260.75 88888.00 2008-06-15 05:55:50.250 167 12483.08 121.25 55260.72 88888.00 2008-06-15 05:55:50.375 167 12483.12 121.22 55260.72 88888.00 2008-06-15 05:55:50.500 167 12483.17 121.20 55260.75 88888.00 2008-06-15 05:55:50.625 167 12483.25 121.17 55260.75 88888.00 2008-06-15 05:55:50.750 167 12483.25 121.10 55260.75 88888.00 2008-06-15 05:55:50.875 167 12483.23 121.10 55260.70 88888.00 2008-06-15 05:55:51.000 167 12483.30 121.05 55260.72 88888.00 2008-06-15 05:55:51.125 167 12483.38 121.03 55260.72 88888.00 2008-06-15 05:55:51.250 167 12483.40 121.00 55260.68 88888.00 2008-06-15 05:55:51.375 167 12483.38 120.95 55260.65 88888.00 2008-06-15 05:55:51.500 167 12483.38 120.92 55260.65 88888.00 2008-06-15 05:55:51.625 167 12483.42 120.92 55260.65 88888.00 2008-06-15 05:55:51.750 167 12483.45 120.88 55260.62 88888.00 2008-06-15 05:55:51.875 167 12483.52 120.88 55260.62 88888.00 2008-06-15 05:55:52.000 167 12483.58 120.85 55260.62 88888.00 2008-06-15 05:55:52.125 167 12483.58 120.83 55260.60 88888.00 2008-06-15 05:55:52.250 167 12483.58 120.80 55260.60 88888.00 2008-06-15 05:55:52.375 167 12483.58 120.78 55260.60 88888.00 2008-06-15 05:55:52.500 167 12483.58 120.72 55260.55 88888.00 2008-06-15 05:55:52.625 167 12483.67 120.72 55260.57 88888.00 2008-06-15 05:55:52.750 167 12483.70 120.70 55260.60 88888.00 2008-06-15 05:55:52.875 167 12483.73 120.70 55260.60 88888.00 2008-06-15 05:55:53.000 167 12483.73 120.67 55260.55 88888.00 2008-06-15 05:55:53.125 167 12483.73 120.65 55260.53 88888.00 2008-06-15 05:55:53.250 167 12483.70 120.60 55260.50 88888.00 2008-06-15 05:55:53.375 167 12483.73 120.58 55260.50 88888.00 2008-06-15 05:55:53.500 167 12483.83 120.55 55260.50 88888.00 2008-06-15 05:55:53.625 167 12483.88 120.55 55260.50 88888.00 2008-06-15 05:55:53.750 167 12483.88 120.55 55260.50 88888.00 2008-06-15 05:55:53.875 167 12483.83 120.50 55260.45 88888.00 2008-06-15 05:55:54.000 167 12483.80 120.50 55260.40 88888.00 2008-06-15 05:55:54.125 167 12483.88 120.47 55260.38 88888.00 2008-06-15 05:55:54.250 167 12483.95 120.45 55260.35 88888.00 2008-06-15 05:55:54.375 167 12483.98 120.42 55260.35 88888.00 2008-06-15 05:55:54.500 167 12483.98 120.42 55260.32 88888.00 2008-06-15 05:55:54.625 167 12483.98 120.38 55260.30 88888.00 2008-06-15 05:55:54.750 167 12484.02 120.40 55260.28 88888.00 2008-06-15 05:55:54.875 167 12484.10 120.38 55260.28 88888.00 2008-06-15 05:55:55.000 167 12484.12 120.35 55260.25 88888.00 2008-06-15 05:55:55.125 167 12484.15 120.33 55260.28 88888.00 2008-06-15 05:55:55.250 167 12484.15 120.30 55260.28 88888.00 2008-06-15 05:55:55.375 167 12484.20 120.33 55260.22 88888.00 2008-06-15 05:55:55.500 167 12484.27 120.28 55260.18 88888.00 2008-06-15 05:55:55.625 167 12484.30 120.25 55260.15 88888.00 2008-06-15 05:55:55.750 167 12484.27 120.25 55260.18 88888.00 2008-06-15 05:55:55.875 167 12484.33 120.20 55260.18 88888.00 2008-06-15 05:55:56.000 167 12484.40 120.20 55260.15 88888.00 2008-06-15 05:55:56.125 167 12484.42 120.17 55260.15 88888.00 2008-06-15 05:55:56.250 167 12484.42 120.15 55260.15 88888.00 2008-06-15 05:55:56.375 167 12484.45 120.15 55260.20 88888.00 2008-06-15 05:55:56.500 167 12484.45 120.15 55260.20 88888.00 2008-06-15 05:55:56.625 167 12484.50 120.12 55260.18 88888.00 2008-06-15 05:55:56.750 167 12484.58 120.10 55260.15 88888.00 2008-06-15 05:55:56.875 167 12484.60 120.08 55260.15 88888.00 2008-06-15 05:55:57.000 167 12484.62 120.05 55260.12 88888.00 2008-06-15 05:55:57.125 167 12484.65 120.03 55260.07 88888.00 2008-06-15 05:55:57.250 167 12484.70 119.97 55260.05 88888.00 2008-06-15 05:55:57.375 167 12484.80 119.97 55260.03 88888.00 2008-06-15 05:55:57.500 167 12484.80 119.95 55260.05 88888.00 2008-06-15 05:55:57.625 167 12484.83 119.88 55260.03 88888.00 2008-06-15 05:55:57.750 167 12484.88 119.88 55260.03 88888.00 2008-06-15 05:55:57.875 167 12484.90 119.88 55260.03 88888.00 2008-06-15 05:55:58.000 167 12484.95 119.85 55260.03 88888.00 2008-06-15 05:55:58.125 167 12484.98 119.80 55260.03 88888.00 2008-06-15 05:55:58.250 167 12485.02 119.78 55260.00 88888.00 2008-06-15 05:55:58.375 167 12485.15 119.75 55259.95 88888.00 2008-06-15 05:55:58.500 167 12485.17 119.72 55259.97 88888.00 2008-06-15 05:55:58.625 167 12485.20 119.72 55259.97 88888.00 2008-06-15 05:55:58.750 167 12485.30 119.70 55259.97 88888.00 2008-06-15 05:55:58.875 167 12485.35 119.67 55259.97 88888.00 2008-06-15 05:55:59.000 167 12485.38 119.65 55259.95 88888.00 2008-06-15 05:55:59.125 167 12485.40 119.62 55259.97 88888.00 2008-06-15 05:55:59.250 167 12485.38 119.60 55259.97 88888.00 2008-06-15 05:55:59.375 167 12485.38 119.60 55259.95 88888.00 2008-06-15 05:55:59.500 167 12485.38 119.58 55259.93 88888.00 2008-06-15 05:55:59.625 167 12485.38 119.55 55259.90 88888.00 2008-06-15 05:55:59.750 167 12485.42 119.55 55259.90 88888.00 2008-06-15 05:55:59.875 167 12485.48 119.53 55259.90 88888.00 2008-06-15 05:56:00.000 167 12485.50 119.53 55259.90 88888.00 2008-06-15 05:56:00.125 167 12485.60 119.50 55259.88 88888.00 2008-06-15 05:56:00.250 167 12485.55 119.47 55259.82 88888.00 2008-06-15 05:56:00.375 167 12485.55 119.45 55259.80 88888.00 2008-06-15 05:56:00.500 167 12485.60 119.40 55259.78 88888.00 2008-06-15 05:56:00.625 167 12485.62 119.45 55259.75 88888.00 2008-06-15 05:56:00.750 167 12485.62 119.42 55259.75 88888.00 2008-06-15 05:56:00.875 167 12485.65 119.40 55259.75 88888.00 2008-06-15 05:56:01.000 167 12485.75 119.38 55259.70 88888.00 2008-06-15 05:56:01.125 167 12485.80 119.35 55259.70 88888.00 2008-06-15 05:56:01.250 167 12485.77 119.33 55259.70 88888.00 2008-06-15 05:56:01.375 167 12485.85 119.33 55259.72 88888.00 2008-06-15 05:56:01.500 167 12485.98 119.28 55259.68 88888.00 2008-06-15 05:56:01.625 167 12485.98 119.25 55259.68 88888.00 2008-06-15 05:56:01.750 167 12485.95 119.25 55259.65 88888.00 2008-06-15 05:56:01.875 167 12485.95 119.22 55259.68 88888.00 2008-06-15 05:56:02.000 167 12486.02 119.17 55259.68 88888.00 2008-06-15 05:56:02.125 167 12486.02 119.17 55259.68 88888.00 2008-06-15 05:56:02.250 167 12486.05 119.17 55259.68 88888.00 2008-06-15 05:56:02.375 167 12486.08 119.15 55259.68 88888.00 2008-06-15 05:56:02.500 167 12486.10 119.12 55259.65 88888.00 2008-06-15 05:56:02.625 167 12486.15 119.10 55259.68 88888.00 2008-06-15 05:56:02.750 167 12486.17 119.08 55259.65 88888.00 2008-06-15 05:56:02.875 167 12486.23 119.08 55259.65 88888.00 2008-06-15 05:56:03.000 167 12486.23 119.08 55259.62 88888.00 2008-06-15 05:56:03.125 167 12486.23 119.05 55259.60 88888.00 2008-06-15 05:56:03.250 167 12486.25 119.00 55259.62 88888.00 2008-06-15 05:56:03.375 167 12486.25 119.00 55259.57 88888.00 2008-06-15 05:56:03.500 167 12486.23 118.97 55259.60 88888.00 2008-06-15 05:56:03.625 167 12486.38 118.95 55259.65 88888.00 2008-06-15 05:56:03.750 167 12486.45 118.92 55259.62 88888.00 2008-06-15 05:56:03.875 167 12486.42 118.92 55259.60 88888.00 2008-06-15 05:56:04.000 167 12486.40 118.90 55259.57 88888.00 2008-06-15 05:56:04.125 167 12486.38 118.90 55259.57 88888.00 2008-06-15 05:56:04.250 167 12486.38 118.85 55259.55 88888.00 2008-06-15 05:56:04.375 167 12486.48 118.83 55259.55 88888.00 2008-06-15 05:56:04.500 167 12486.50 118.80 55259.53 88888.00 2008-06-15 05:56:04.625 167 12486.52 118.75 55259.55 88888.00 2008-06-15 05:56:04.750 167 12486.60 118.72 55259.53 88888.00 2008-06-15 05:56:04.875 167 12486.62 118.70 55259.53 88888.00 2008-06-15 05:56:05.000 167 12486.60 118.65 55259.55 88888.00 2008-06-15 05:56:05.125 167 12486.58 118.62 55259.55 88888.00 2008-06-15 05:56:05.250 167 12486.55 118.55 55259.53 88888.00 2008-06-15 05:56:05.375 167 12486.58 118.53 55259.53 88888.00 2008-06-15 05:56:05.500 167 12486.60 118.50 55259.55 88888.00 2008-06-15 05:56:05.625 167 12486.67 118.47 55259.53 88888.00 2008-06-15 05:56:05.750 167 12486.75 118.42 55259.50 88888.00 2008-06-15 05:56:05.875 167 12486.80 118.42 55259.53 88888.00 2008-06-15 05:56:06.000 167 12486.85 118.40 55259.53 88888.00 2008-06-15 05:56:06.125 167 12486.88 118.38 55259.53 88888.00 2008-06-15 05:56:06.250 167 12486.77 118.30 55259.50 88888.00 2008-06-15 05:56:06.375 167 12486.73 118.25 55259.45 88888.00 2008-06-15 05:56:06.500 167 12486.80 118.22 55259.43 88888.00 2008-06-15 05:56:06.625 167 12486.77 118.20 55259.40 88888.00 2008-06-15 05:56:06.750 167 12486.83 118.15 55259.40 88888.00 2008-06-15 05:56:06.875 167 12486.90 118.12 55259.43 88888.00 2008-06-15 05:56:07.000 167 12486.92 118.08 55259.38 88888.00 2008-06-15 05:56:07.125 167 12487.00 118.03 55259.35 88888.00 2008-06-15 05:56:07.250 167 12487.00 117.97 55259.35 88888.00 2008-06-15 05:56:07.375 167 12487.02 117.95 55259.38 88888.00 2008-06-15 05:56:07.500 167 12487.02 117.92 55259.38 88888.00 2008-06-15 05:56:07.625 167 12487.05 117.90 55259.38 88888.00 2008-06-15 05:56:07.750 167 12487.08 117.88 55259.32 88888.00 2008-06-15 05:56:07.875 167 12487.10 117.83 55259.30 88888.00 2008-06-15 05:56:08.000 167 12487.12 117.78 55259.30 88888.00 2008-06-15 05:56:08.125 167 12487.17 117.75 55259.32 88888.00 2008-06-15 05:56:08.250 167 12487.23 117.72 55259.32 88888.00 2008-06-15 05:56:08.375 167 12487.27 117.70 55259.35 88888.00 2008-06-15 05:56:08.500 167 12487.27 117.65 55259.35 88888.00 2008-06-15 05:56:08.625 167 12487.27 117.60 55259.32 88888.00 2008-06-15 05:56:08.750 167 12487.30 117.58 55259.32 88888.00 2008-06-15 05:56:08.875 167 12487.35 117.55 55259.35 88888.00 2008-06-15 05:56:09.000 167 12487.40 117.50 55259.32 88888.00 2008-06-15 05:56:09.125 167 12487.48 117.45 55259.35 88888.00 2008-06-15 05:56:09.250 167 12487.48 117.45 55259.32 88888.00 2008-06-15 05:56:09.375 167 12487.45 117.40 55259.32 88888.00 2008-06-15 05:56:09.500 167 12487.52 117.35 55259.32 88888.00 2008-06-15 05:56:09.625 167 12487.60 117.35 55259.30 88888.00 2008-06-15 05:56:09.750 167 12487.67 117.28 55259.28 88888.00 2008-06-15 05:56:09.875 167 12487.70 117.25 55259.30 88888.00 2008-06-15 05:56:10.000 167 12487.70 117.20 55259.30 88888.00 2008-06-15 05:56:10.125 167 12487.73 117.20 55259.25 88888.00 2008-06-15 05:56:10.250 167 12487.80 117.17 55259.28 88888.00 2008-06-15 05:56:10.375 167 12487.90 117.15 55259.25 88888.00 2008-06-15 05:56:10.500 167 12487.90 117.12 55259.25 88888.00 2008-06-15 05:56:10.625 167 12487.88 117.10 55259.28 88888.00 2008-06-15 05:56:10.750 167 12487.85 117.10 55259.30 88888.00 2008-06-15 05:56:10.875 167 12487.85 117.08 55259.25 88888.00 2008-06-15 05:56:11.000 167 12487.95 117.05 55259.25 88888.00 2008-06-15 05:56:11.125 167 12488.02 117.03 55259.22 88888.00 2008-06-15 05:56:11.250 167 12488.05 117.00 55259.22 88888.00 2008-06-15 05:56:11.375 167 12488.12 116.97 55259.25 88888.00 2008-06-15 05:56:11.500 167 12488.17 116.97 55259.28 88888.00 2008-06-15 05:56:11.625 167 12488.17 116.95 55259.25 88888.00 2008-06-15 05:56:11.750 167 12488.20 116.92 55259.22 88888.00 2008-06-15 05:56:11.875 167 12488.23 116.90 55259.22 88888.00 2008-06-15 05:56:12.000 167 12488.30 116.85 55259.18 88888.00 2008-06-15 05:56:12.125 167 12488.38 116.83 55259.18 88888.00 2008-06-15 05:56:12.250 167 12488.35 116.78 55259.18 88888.00 2008-06-15 05:56:12.375 167 12488.38 116.75 55259.15 88888.00 2008-06-15 05:56:12.500 167 12488.40 116.72 55259.15 88888.00 2008-06-15 05:56:12.625 167 12488.40 116.70 55259.10 88888.00 2008-06-15 05:56:12.750 167 12488.48 116.65 55259.10 88888.00 2008-06-15 05:56:12.875 167 12488.45 116.62 55259.07 88888.00 2008-06-15 05:56:13.000 167 12488.48 116.58 55259.05 88888.00 2008-06-15 05:56:13.125 167 12488.52 116.55 55259.03 88888.00 2008-06-15 05:56:13.250 167 12488.55 116.50 55259.05 88888.00 2008-06-15 05:56:13.375 167 12488.60 116.50 55259.05 88888.00 2008-06-15 05:56:13.500 167 12488.58 116.47 55259.05 88888.00 2008-06-15 05:56:13.625 167 12488.62 116.45 55259.03 88888.00 2008-06-15 05:56:13.750 167 12488.65 116.42 55259.00 88888.00 2008-06-15 05:56:13.875 167 12488.70 116.42 55259.03 88888.00 2008-06-15 05:56:14.000 167 12488.73 116.40 55259.00 88888.00 2008-06-15 05:56:14.125 167 12488.75 116.38 55259.00 88888.00 2008-06-15 05:56:14.250 167 12488.75 116.38 55259.03 88888.00 2008-06-15 05:56:14.375 167 12488.77 116.35 55259.05 88888.00 2008-06-15 05:56:14.500 167 12488.80 116.33 55259.05 88888.00 2008-06-15 05:56:14.625 167 12488.90 116.28 55259.03 88888.00 2008-06-15 05:56:14.750 167 12489.02 116.25 55259.00 88888.00 2008-06-15 05:56:14.875 167 12488.98 116.25 55259.03 88888.00 2008-06-15 05:56:15.000 167 12488.88 116.22 55259.05 88888.00 2008-06-15 05:56:15.125 167 12488.88 116.20 55259.05 88888.00 2008-06-15 05:56:15.250 167 12488.92 116.20 55259.03 88888.00 2008-06-15 05:56:15.375 167 12488.98 116.15 55259.00 88888.00 2008-06-15 05:56:15.500 167 12488.98 116.15 55259.00 88888.00 2008-06-15 05:56:15.625 167 12489.08 116.12 55259.03 88888.00 2008-06-15 05:56:15.750 167 12489.02 116.10 55259.03 88888.00 2008-06-15 05:56:15.875 167 12489.02 116.05 55259.00 88888.00 2008-06-15 05:56:16.000 167 12489.10 116.05 55259.00 88888.00 2008-06-15 05:56:16.125 167 12489.12 116.03 55259.00 88888.00 2008-06-15 05:56:16.250 167 12489.08 115.97 55258.97 88888.00 2008-06-15 05:56:16.375 167 12489.12 115.97 55258.97 88888.00 2008-06-15 05:56:16.500 167 12489.17 115.92 55259.00 88888.00 2008-06-15 05:56:16.625 167 12489.23 115.90 55259.00 88888.00 2008-06-15 05:56:16.750 167 12489.27 115.90 55259.00 88888.00 2008-06-15 05:56:16.875 167 12489.30 115.85 55259.00 88888.00 2008-06-15 05:56:17.000 167 12489.35 115.83 55259.00 88888.00 2008-06-15 05:56:17.125 167 12489.33 115.78 55258.97 88888.00 2008-06-15 05:56:17.250 167 12489.27 115.72 55258.97 88888.00 2008-06-15 05:56:17.375 167 12489.33 115.67 55258.95 88888.00 2008-06-15 05:56:17.500 167 12489.35 115.67 55258.97 88888.00 2008-06-15 05:56:17.625 167 12489.33 115.65 55258.95 88888.00 2008-06-15 05:56:17.750 167 12489.30 115.62 55258.97 88888.00 2008-06-15 05:56:17.875 167 12489.30 115.58 55259.00 88888.00 2008-06-15 05:56:18.000 167 12489.33 115.53 55259.00 88888.00 2008-06-15 05:56:18.125 167 12489.33 115.50 55258.97 88888.00 2008-06-15 05:56:18.250 167 12489.33 115.42 55258.95 88888.00 2008-06-15 05:56:18.375 167 12489.35 115.38 55258.90 88888.00 2008-06-15 05:56:18.500 167 12489.35 115.35 55258.90 88888.00 2008-06-15 05:56:18.625 167 12489.35 115.30 55258.88 88888.00 2008-06-15 05:56:18.750 167 12489.40 115.30 55258.88 88888.00 2008-06-15 05:56:18.875 167 12489.45 115.28 55258.85 88888.00 2008-06-15 05:56:19.000 167 12489.50 115.25 55258.82 88888.00 2008-06-15 05:56:19.125 167 12489.58 115.20 55258.85 88888.00 2008-06-15 05:56:19.250 167 12489.58 115.17 55258.90 88888.00 2008-06-15 05:56:19.375 167 12489.60 115.17 55258.88 88888.00 2008-06-15 05:56:19.500 167 12489.67 115.15 55258.85 88888.00 2008-06-15 05:56:19.625 167 12489.73 115.10 55258.88 88888.00 2008-06-15 05:56:19.750 167 12489.70 115.05 55258.88 88888.00 2008-06-15 05:56:19.875 167 12489.70 115.03 55258.88 88888.00 2008-06-15 05:56:20.000 167 12489.70 115.00 55258.85 88888.00 2008-06-15 05:56:20.125 167 12489.73 114.97 55258.85 88888.00 2008-06-15 05:56:20.250 167 12489.70 114.97 55258.90 88888.00 2008-06-15 05:56:20.375 167 12489.73 114.97 55258.88 88888.00 2008-06-15 05:56:20.500 167 12489.77 114.92 55258.88 88888.00 2008-06-15 05:56:20.625 167 12489.75 114.88 55258.88 88888.00 2008-06-15 05:56:20.750 167 12489.75 114.83 55258.88 88888.00 2008-06-15 05:56:20.875 167 12489.75 114.78 55258.90 88888.00 2008-06-15 05:56:21.000 167 12489.75 114.75 55258.90 88888.00 2008-06-15 05:56:21.125 167 12489.65 114.72 55258.93 88888.00 2008-06-15 05:56:21.250 167 12489.65 114.65 55258.93 88888.00 2008-06-15 05:56:21.375 167 12489.73 114.62 55258.90 88888.00 2008-06-15 05:56:21.500 167 12489.75 114.60 55258.88 88888.00 2008-06-15 05:56:21.625 167 12489.75 114.58 55258.85 88888.00 2008-06-15 05:56:21.750 167 12489.77 114.55 55258.85 88888.00 2008-06-15 05:56:21.875 167 12489.73 114.58 55258.88 88888.00 2008-06-15 05:56:22.000 167 12489.65 114.50 55258.90 88888.00 2008-06-15 05:56:22.125 167 12489.67 114.47 55258.90 88888.00 2008-06-15 05:56:22.250 167 12489.70 114.42 55258.90 88888.00 2008-06-15 05:56:22.375 167 12489.67 114.40 55258.90 88888.00 2008-06-15 05:56:22.500 167 12489.73 114.40 55258.88 88888.00 2008-06-15 05:56:22.625 167 12489.80 114.35 55258.90 88888.00 2008-06-15 05:56:22.750 167 12489.83 114.33 55258.90 88888.00 2008-06-15 05:56:22.875 167 12489.83 114.30 55258.93 88888.00 2008-06-15 05:56:23.000 167 12489.75 114.25 55258.93 88888.00 2008-06-15 05:56:23.125 167 12489.75 114.22 55258.93 88888.00 2008-06-15 05:56:23.250 167 12489.83 114.15 55258.95 88888.00 2008-06-15 05:56:23.375 167 12489.88 114.12 55258.95 88888.00 2008-06-15 05:56:23.500 167 12489.88 114.08 55258.93 88888.00 2008-06-15 05:56:23.625 167 12489.85 114.05 55258.93 88888.00 2008-06-15 05:56:23.750 167 12489.88 114.00 55258.93 88888.00 2008-06-15 05:56:23.875 167 12489.95 113.97 55258.90 88888.00 2008-06-15 05:56:24.000 167 12489.92 113.90 55258.88 88888.00 2008-06-15 05:56:24.125 167 12489.88 113.88 55258.90 88888.00 2008-06-15 05:56:24.250 167 12489.92 113.80 55258.93 88888.00 2008-06-15 05:56:24.375 167 12489.95 113.78 55258.93 88888.00 2008-06-15 05:56:24.500 167 12489.90 113.70 55258.90 88888.00 2008-06-15 05:56:24.625 167 12489.95 113.65 55258.88 88888.00 2008-06-15 05:56:24.750 167 12490.02 113.60 55258.88 88888.00 2008-06-15 05:56:24.875 167 12490.08 113.58 55258.88 88888.00 2008-06-15 05:56:25.000 167 12490.10 113.50 55258.85 88888.00 2008-06-15 05:56:25.125 167 12490.08 113.47 55258.85 88888.00 2008-06-15 05:56:25.250 167 12490.02 113.40 55258.85 88888.00 2008-06-15 05:56:25.375 167 12490.00 113.35 55258.82 88888.00 2008-06-15 05:56:25.500 167 12489.98 113.35 55258.82 88888.00 2008-06-15 05:56:25.625 167 12490.05 113.30 55258.82 88888.00 2008-06-15 05:56:25.750 167 12490.10 113.28 55258.82 88888.00 2008-06-15 05:56:25.875 167 12490.05 113.25 55258.85 88888.00 2008-06-15 05:56:26.000 167 12490.05 113.20 55258.82 88888.00 2008-06-15 05:56:26.125 167 12490.05 113.15 55258.82 88888.00 2008-06-15 05:56:26.250 167 12490.08 113.12 55258.85 88888.00 2008-06-15 05:56:26.375 167 12490.12 113.12 55258.88 88888.00 2008-06-15 05:56:26.500 167 12490.17 113.10 55258.90 88888.00 2008-06-15 05:56:26.625 167 12490.23 113.03 55258.93 88888.00 2008-06-15 05:56:26.750 167 12490.23 112.97 55258.95 88888.00 2008-06-15 05:56:26.875 167 12490.25 112.97 55258.93 88888.00 2008-06-15 05:56:27.000 167 12490.27 112.95 55258.93 88888.00 2008-06-15 05:56:27.125 167 12490.30 112.90 55258.90 88888.00 2008-06-15 05:56:27.250 167 12490.33 112.88 55258.93 88888.00 2008-06-15 05:56:27.375 167 12490.33 112.83 55258.93 88888.00 2008-06-15 05:56:27.500 167 12490.33 112.80 55258.93 88888.00 2008-06-15 05:56:27.625 167 12490.27 112.78 55258.93 88888.00 2008-06-15 05:56:27.750 167 12490.23 112.75 55258.90 88888.00 2008-06-15 05:56:27.875 167 12490.20 112.70 55258.88 88888.00 2008-06-15 05:56:28.000 167 12490.23 112.62 55258.88 88888.00 2008-06-15 05:56:28.125 167 12490.25 112.60 55258.90 88888.00 2008-06-15 05:56:28.250 167 12490.25 112.60 55258.88 88888.00 2008-06-15 05:56:28.375 167 12490.27 112.55 55258.88 88888.00 2008-06-15 05:56:28.500 167 12490.20 112.53 55258.88 88888.00 2008-06-15 05:56:28.625 167 12490.25 112.47 55258.88 88888.00 2008-06-15 05:56:28.750 167 12490.35 112.45 55258.90 88888.00 2008-06-15 05:56:28.875 167 12490.33 112.42 55258.90 88888.00 2008-06-15 05:56:29.000 167 12490.30 112.40 55258.88 88888.00 2008-06-15 05:56:29.125 167 12490.33 112.38 55258.90 88888.00 2008-06-15 05:56:29.250 167 12490.27 112.30 55258.93 88888.00 2008-06-15 05:56:29.375 167 12490.23 112.28 55258.90 88888.00 2008-06-15 05:56:29.500 167 12490.17 112.25 55258.90 88888.00 2008-06-15 05:56:29.625 167 12490.23 112.20 55258.90 88888.00 2008-06-15 05:56:29.750 167 12490.20 112.17 55258.88 88888.00 2008-06-15 05:56:29.875 167 12490.20 112.15 55258.88 88888.00 2008-06-15 05:56:30.000 167 12490.20 112.12 55258.88 88888.00 2008-06-15 05:56:30.125 167 12490.25 112.08 55258.85 88888.00 2008-06-15 05:56:30.250 167 12490.20 112.03 55258.85 88888.00 2008-06-15 05:56:30.375 167 12490.25 112.00 55258.85 88888.00 2008-06-15 05:56:30.500 167 12490.35 111.97 55258.82 88888.00 2008-06-15 05:56:30.625 167 12490.35 111.92 55258.80 88888.00 2008-06-15 05:56:30.750 167 12490.30 111.88 55258.78 88888.00 2008-06-15 05:56:30.875 167 12490.27 111.85 55258.78 88888.00 2008-06-15 05:56:31.000 167 12490.27 111.85 55258.80 88888.00 2008-06-15 05:56:31.125 167 12490.25 111.80 55258.78 88888.00 2008-06-15 05:56:31.250 167 12490.25 111.75 55258.72 88888.00 2008-06-15 05:56:31.375 167 12490.27 111.72 55258.75 88888.00 2008-06-15 05:56:31.500 167 12490.27 111.70 55258.75 88888.00 2008-06-15 05:56:31.625 167 12490.25 111.65 55258.78 88888.00 2008-06-15 05:56:31.750 167 12490.25 111.62 55258.75 88888.00 2008-06-15 05:56:31.875 167 12490.23 111.60 55258.72 88888.00 2008-06-15 05:56:32.000 167 12490.23 111.58 55258.72 88888.00 2008-06-15 05:56:32.125 167 12490.25 111.58 55258.75 88888.00 2008-06-15 05:56:32.250 167 12490.25 111.53 55258.80 88888.00 2008-06-15 05:56:32.375 167 12490.33 111.55 55258.85 88888.00 2008-06-15 05:56:32.500 167 12490.33 111.50 55258.85 88888.00 2008-06-15 05:56:32.625 167 12490.33 111.47 55258.82 88888.00 2008-06-15 05:56:32.750 167 12490.33 111.45 55258.80 88888.00 2008-06-15 05:56:32.875 167 12490.27 111.40 55258.80 88888.00 2008-06-15 05:56:33.000 167 12490.27 111.35 55258.80 88888.00 2008-06-15 05:56:33.125 167 12490.30 111.30 55258.80 88888.00 2008-06-15 05:56:33.250 167 12490.25 111.28 55258.78 88888.00 2008-06-15 05:56:33.375 167 12490.20 111.25 55258.78 88888.00 2008-06-15 05:56:33.500 167 12490.17 111.20 55258.75 88888.00 2008-06-15 05:56:33.625 167 12490.17 111.15 55258.72 88888.00 2008-06-15 05:56:33.750 167 12490.17 111.12 55258.75 88888.00 2008-06-15 05:56:33.875 167 12490.12 111.08 55258.72 88888.00 2008-06-15 05:56:34.000 167 12490.12 111.05 55258.75 88888.00 2008-06-15 05:56:34.125 167 12490.17 111.03 55258.78 88888.00 2008-06-15 05:56:34.250 167 12490.12 110.97 55258.72 88888.00 2008-06-15 05:56:34.375 167 12490.12 110.95 55258.75 88888.00 2008-06-15 05:56:34.500 167 12490.12 110.90 55258.78 88888.00 2008-06-15 05:56:34.625 167 12490.17 110.90 55258.75 88888.00 2008-06-15 05:56:34.750 167 12490.15 110.88 55258.75 88888.00 2008-06-15 05:56:34.875 167 12490.17 110.85 55258.78 88888.00 2008-06-15 05:56:35.000 167 12490.15 110.80 55258.78 88888.00 2008-06-15 05:56:35.125 167 12490.15 110.75 55258.80 88888.00 2008-06-15 05:56:35.250 167 12490.15 110.67 55258.78 88888.00 2008-06-15 05:56:35.375 167 12490.20 110.67 55258.75 88888.00 2008-06-15 05:56:35.500 167 12490.15 110.65 55258.78 88888.00 2008-06-15 05:56:35.625 167 12490.17 110.62 55258.75 88888.00 2008-06-15 05:56:35.750 167 12490.23 110.60 55258.75 88888.00 2008-06-15 05:56:35.875 167 12490.20 110.58 55258.75 88888.00 2008-06-15 05:56:36.000 167 12490.15 110.55 55258.75 88888.00 2008-06-15 05:56:36.125 167 12490.15 110.50 55258.75 88888.00 2008-06-15 05:56:36.250 167 12490.20 110.45 55258.75 88888.00 2008-06-15 05:56:36.375 167 12490.25 110.40 55258.72 88888.00 2008-06-15 05:56:36.500 167 12490.20 110.35 55258.70 88888.00 2008-06-15 05:56:36.625 167 12490.17 110.35 55258.68 88888.00 2008-06-15 05:56:36.750 167 12490.17 110.30 55258.65 88888.00 2008-06-15 05:56:36.875 167 12490.17 110.28 55258.65 88888.00 2008-06-15 05:56:37.000 167 12490.15 110.22 55258.65 88888.00 2008-06-15 05:56:37.125 167 12490.20 110.17 55258.65 88888.00 2008-06-15 05:56:37.250 167 12490.20 110.10 55258.62 88888.00 2008-06-15 05:56:37.375 167 12490.15 110.08 55258.60 88888.00 2008-06-15 05:56:37.500 167 12490.15 110.05 55258.65 88888.00 2008-06-15 05:56:37.625 167 12490.20 110.03 55258.62 88888.00 2008-06-15 05:56:37.750 167 12490.17 110.00 55258.60 88888.00 2008-06-15 05:56:37.875 167 12490.15 109.95 55258.62 88888.00 2008-06-15 05:56:38.000 167 12490.12 109.90 55258.62 88888.00 2008-06-15 05:56:38.125 167 12490.17 109.90 55258.62 88888.00 2008-06-15 05:56:38.250 167 12490.17 109.85 55258.60 88888.00 2008-06-15 05:56:38.375 167 12490.17 109.80 55258.65 88888.00 2008-06-15 05:56:38.500 167 12490.12 109.75 55258.62 88888.00 2008-06-15 05:56:38.625 167 12490.05 109.72 55258.65 88888.00 2008-06-15 05:56:38.750 167 12490.05 109.70 55258.68 88888.00 2008-06-15 05:56:38.875 167 12490.08 109.65 55258.70 88888.00 2008-06-15 05:56:39.000 167 12490.12 109.60 55258.68 88888.00 2008-06-15 05:56:39.125 167 12490.08 109.60 55258.65 88888.00 2008-06-15 05:56:39.250 167 12490.00 109.55 55258.65 88888.00 2008-06-15 05:56:39.375 167 12490.05 109.53 55258.65 88888.00 2008-06-15 05:56:39.500 167 12490.02 109.50 55258.65 88888.00 2008-06-15 05:56:39.625 167 12490.02 109.47 55258.62 88888.00 2008-06-15 05:56:39.750 167 12490.08 109.45 55258.62 88888.00 2008-06-15 05:56:39.875 167 12490.05 109.40 55258.60 88888.00 2008-06-15 05:56:40.000 167 12489.98 109.38 55258.62 88888.00 2008-06-15 05:56:40.125 167 12489.98 109.33 55258.62 88888.00 2008-06-15 05:56:40.250 167 12489.98 109.33 55258.62 88888.00 2008-06-15 05:56:40.375 167 12489.92 109.28 55258.65 88888.00 2008-06-15 05:56:40.500 167 12489.85 109.25 55258.60 88888.00 2008-06-15 05:56:40.625 167 12489.80 109.20 55258.60 88888.00 2008-06-15 05:56:40.750 167 12489.77 109.15 55258.57 88888.00 2008-06-15 05:56:40.875 167 12489.77 109.12 55258.57 88888.00 2008-06-15 05:56:41.000 167 12489.77 109.10 55258.57 88888.00 2008-06-15 05:56:41.125 167 12489.75 109.08 55258.60 88888.00 2008-06-15 05:56:41.250 167 12489.75 109.05 55258.62 88888.00 2008-06-15 05:56:41.375 167 12489.77 109.03 55258.60 88888.00 2008-06-15 05:56:41.500 167 12489.75 108.97 55258.55 88888.00 2008-06-15 05:56:41.625 167 12489.73 108.97 55258.55 88888.00 2008-06-15 05:56:41.750 167 12489.73 108.92 55258.53 88888.00 2008-06-15 05:56:41.875 167 12489.75 108.88 55258.55 88888.00 2008-06-15 05:56:42.000 167 12489.65 108.80 55258.55 88888.00 2008-06-15 05:56:42.125 167 12489.65 108.78 55258.55 88888.00 2008-06-15 05:56:42.250 167 12489.65 108.70 55258.53 88888.00 2008-06-15 05:56:42.375 167 12489.70 108.70 55258.50 88888.00 2008-06-15 05:56:42.500 167 12489.65 108.65 55258.47 88888.00 2008-06-15 05:56:42.625 167 12489.60 108.62 55258.45 88888.00 2008-06-15 05:56:42.750 167 12489.67 108.60 55258.43 88888.00 2008-06-15 05:56:42.875 167 12489.75 108.53 55258.43 88888.00 2008-06-15 05:56:43.000 167 12489.77 108.47 55258.40 88888.00 2008-06-15 05:56:43.125 167 12489.73 108.45 55258.40 88888.00 2008-06-15 05:56:43.250 167 12489.65 108.40 55258.40 88888.00 2008-06-15 05:56:43.375 167 12489.67 108.38 55258.43 88888.00 2008-06-15 05:56:43.500 167 12489.67 108.33 55258.40 88888.00 2008-06-15 05:56:43.625 167 12489.67 108.30 55258.38 88888.00 2008-06-15 05:56:43.750 167 12489.73 108.22 55258.40 88888.00 2008-06-15 05:56:43.875 167 12489.75 108.20 55258.38 88888.00 2008-06-15 05:56:44.000 167 12489.73 108.17 55258.35 88888.00 2008-06-15 05:56:44.125 167 12489.73 108.12 55258.38 88888.00 2008-06-15 05:56:44.250 167 12489.70 108.10 55258.38 88888.00 2008-06-15 05:56:44.375 167 12489.75 108.10 55258.43 88888.00 2008-06-15 05:56:44.500 167 12489.70 108.08 55258.40 88888.00 2008-06-15 05:56:44.625 167 12489.70 108.03 55258.38 88888.00 2008-06-15 05:56:44.750 167 12489.65 107.97 55258.35 88888.00 2008-06-15 05:56:44.875 167 12489.60 107.95 55258.35 88888.00 2008-06-15 05:56:45.000 167 12489.62 107.95 55258.35 88888.00 2008-06-15 05:56:45.125 167 12489.65 107.92 55258.35 88888.00 2008-06-15 05:56:45.250 167 12489.58 107.88 55258.32 88888.00 2008-06-15 05:56:45.375 167 12489.55 107.85 55258.32 88888.00 2008-06-15 05:56:45.500 167 12489.55 107.83 55258.30 88888.00 2008-06-15 05:56:45.625 167 12489.55 107.78 55258.28 88888.00 2008-06-15 05:56:45.750 167 12489.55 107.75 55258.25 88888.00 2008-06-15 05:56:45.875 167 12489.60 107.70 55258.28 88888.00 2008-06-15 05:56:46.000 167 12489.58 107.67 55258.28 88888.00 2008-06-15 05:56:46.125 167 12489.58 107.62 55258.30 88888.00 2008-06-15 05:56:46.250 167 12489.58 107.58 55258.28 88888.00 2008-06-15 05:56:46.375 167 12489.60 107.55 55258.25 88888.00 2008-06-15 05:56:46.500 167 12489.60 107.53 55258.25 88888.00 2008-06-15 05:56:46.625 167 12489.65 107.53 55258.25 88888.00 2008-06-15 05:56:46.750 167 12489.70 107.47 55258.25 88888.00 2008-06-15 05:56:46.875 167 12489.65 107.42 55258.25 88888.00 2008-06-15 05:56:47.000 167 12489.62 107.38 55258.22 88888.00 2008-06-15 05:56:47.125 167 12489.55 107.35 55258.22 88888.00 2008-06-15 05:56:47.250 167 12489.48 107.30 55258.25 88888.00 2008-06-15 05:56:47.375 167 12489.55 107.25 55258.22 88888.00 2008-06-15 05:56:47.500 167 12489.58 107.20 55258.22 88888.00 2008-06-15 05:56:47.625 167 12489.58 107.17 55258.22 88888.00 2008-06-15 05:56:47.750 167 12489.58 107.12 55258.20 88888.00 2008-06-15 05:56:47.875 167 12489.55 107.08 55258.20 88888.00 2008-06-15 05:56:48.000 167 12489.55 107.05 55258.20 88888.00 2008-06-15 05:56:48.125 167 12489.58 107.00 55258.20 88888.00 2008-06-15 05:56:48.250 167 12489.52 106.95 55258.12 88888.00 2008-06-15 05:56:48.375 167 12489.52 106.92 55258.07 88888.00 2008-06-15 05:56:48.500 167 12489.52 106.88 55258.05 88888.00 2008-06-15 05:56:48.625 167 12489.55 106.85 55258.05 88888.00 2008-06-15 05:56:48.750 167 12489.58 106.80 55258.03 88888.00 2008-06-15 05:56:48.875 167 12489.60 106.75 55258.03 88888.00 2008-06-15 05:56:49.000 167 12489.62 106.75 55258.03 88888.00 2008-06-15 05:56:49.125 167 12489.55 106.70 55258.03 88888.00 2008-06-15 05:56:49.250 167 12489.45 106.65 55258.00 88888.00 2008-06-15 05:56:49.375 167 12489.50 106.62 55257.97 88888.00 2008-06-15 05:56:49.500 167 12489.52 106.58 55257.97 88888.00 2008-06-15 05:56:49.625 167 12489.55 106.55 55257.95 88888.00 2008-06-15 05:56:49.750 167 12489.60 106.50 55257.93 88888.00 2008-06-15 05:56:49.875 167 12489.65 106.47 55257.95 88888.00 2008-06-15 05:56:50.000 167 12489.62 106.42 55257.93 88888.00 2008-06-15 05:56:50.125 167 12489.55 106.42 55257.90 88888.00 2008-06-15 05:56:50.250 167 12489.45 106.38 55257.93 88888.00 2008-06-15 05:56:50.375 167 12489.45 106.35 55257.90 88888.00 2008-06-15 05:56:50.500 167 12489.45 106.33 55257.93 88888.00 2008-06-15 05:56:50.625 167 12489.50 106.25 55257.90 88888.00 2008-06-15 05:56:50.750 167 12489.48 106.22 55257.90 88888.00 2008-06-15 05:56:50.875 167 12489.48 106.22 55257.93 88888.00 2008-06-15 05:56:51.000 167 12489.50 106.15 55257.90 88888.00 2008-06-15 05:56:51.125 167 12489.48 106.12 55257.90 88888.00 2008-06-15 05:56:51.250 167 12489.38 106.05 55257.88 88888.00 2008-06-15 05:56:51.375 167 12489.38 106.05 55257.85 88888.00 2008-06-15 05:56:51.500 167 12489.42 106.03 55257.85 88888.00 2008-06-15 05:56:51.625 167 12489.50 105.97 55257.85 88888.00 2008-06-15 05:56:51.750 167 12489.48 105.95 55257.85 88888.00 2008-06-15 05:56:51.875 167 12489.33 105.90 55257.80 88888.00 2008-06-15 05:56:52.000 167 12489.35 105.85 55257.78 88888.00 2008-06-15 05:56:52.125 167 12489.38 105.80 55257.78 88888.00 2008-06-15 05:56:52.250 167 12489.27 105.78 55257.72 88888.00 2008-06-15 05:56:52.375 167 12489.30 105.78 55257.70 88888.00 2008-06-15 05:56:52.500 167 12489.35 105.75 55257.72 88888.00 2008-06-15 05:56:52.625 167 12489.35 105.70 55257.72 88888.00 2008-06-15 05:56:52.750 167 12489.35 105.65 55257.75 88888.00 2008-06-15 05:56:52.875 167 12489.40 105.65 55257.72 88888.00 2008-06-15 05:56:53.000 167 12489.38 105.62 55257.70 88888.00 2008-06-15 05:56:53.125 167 12489.27 105.60 55257.70 88888.00 2008-06-15 05:56:53.250 167 12489.25 105.53 55257.70 88888.00 2008-06-15 05:56:53.375 167 12489.30 105.53 55257.70 88888.00 2008-06-15 05:56:53.500 167 12489.27 105.50 55257.70 88888.00 2008-06-15 05:56:53.625 167 12489.25 105.45 55257.70 88888.00 2008-06-15 05:56:53.750 167 12489.25 105.40 55257.68 88888.00 2008-06-15 05:56:53.875 167 12489.27 105.35 55257.65 88888.00 2008-06-15 05:56:54.000 167 12489.25 105.30 55257.65 88888.00 2008-06-15 05:56:54.125 167 12489.17 105.28 55257.65 88888.00 2008-06-15 05:56:54.250 167 12489.12 105.20 55257.65 88888.00 2008-06-15 05:56:54.375 167 12489.20 105.17 55257.62 88888.00 2008-06-15 05:56:54.500 167 12489.20 105.12 55257.60 88888.00 2008-06-15 05:56:54.625 167 12489.25 105.08 55257.55 88888.00 2008-06-15 05:56:54.750 167 12489.25 105.03 55257.53 88888.00 2008-06-15 05:56:54.875 167 12489.23 105.00 55257.53 88888.00 2008-06-15 05:56:55.000 167 12489.23 104.97 55257.47 88888.00 2008-06-15 05:56:55.125 167 12489.23 104.92 55257.45 88888.00 2008-06-15 05:56:55.250 167 12489.23 104.88 55257.47 88888.00 2008-06-15 05:56:55.375 167 12489.30 104.85 55257.45 88888.00 2008-06-15 05:56:55.500 167 12489.35 104.85 55257.43 88888.00 2008-06-15 05:56:55.625 167 12489.30 104.83 55257.40 88888.00 2008-06-15 05:56:55.750 167 12489.25 104.78 55257.40 88888.00 2008-06-15 05:56:55.875 167 12489.25 104.72 55257.40 88888.00 2008-06-15 05:56:56.000 167 12489.27 104.70 55257.40 88888.00 2008-06-15 05:56:56.125 167 12489.20 104.70 55257.38 88888.00 2008-06-15 05:56:56.250 167 12489.10 104.65 55257.38 88888.00 2008-06-15 05:56:56.375 167 12489.15 104.65 55257.35 88888.00 2008-06-15 05:56:56.500 167 12489.15 104.60 55257.38 88888.00 2008-06-15 05:56:56.625 167 12489.17 104.58 55257.35 88888.00 2008-06-15 05:56:56.750 167 12489.25 104.55 55257.32 88888.00 2008-06-15 05:56:56.875 167 12489.27 104.53 55257.35 88888.00 2008-06-15 05:56:57.000 167 12489.25 104.50 55257.32 88888.00 2008-06-15 05:56:57.125 167 12489.20 104.47 55257.32 88888.00 2008-06-15 05:56:57.250 167 12489.20 104.42 55257.35 88888.00 2008-06-15 05:56:57.375 167 12489.27 104.38 55257.32 88888.00 2008-06-15 05:56:57.500 167 12489.27 104.33 55257.25 88888.00 2008-06-15 05:56:57.625 167 12489.27 104.30 55257.22 88888.00 2008-06-15 05:56:57.750 167 12489.27 104.28 55257.20 88888.00 2008-06-15 05:56:57.875 167 12489.23 104.22 55257.20 88888.00 2008-06-15 05:56:58.000 167 12489.25 104.20 55257.18 88888.00 2008-06-15 05:56:58.125 167 12489.27 104.17 55257.18 88888.00 2008-06-15 05:56:58.250 167 12489.25 104.15 55257.18 88888.00 2008-06-15 05:56:58.375 167 12489.25 104.12 55257.15 88888.00 2008-06-15 05:56:58.500 167 12489.23 104.12 55257.18 88888.00 2008-06-15 05:56:58.625 167 12489.17 104.08 55257.18 88888.00 2008-06-15 05:56:58.750 167 12489.15 104.05 55257.15 88888.00 2008-06-15 05:56:58.875 167 12489.17 104.03 55257.12 88888.00 2008-06-15 05:56:59.000 167 12489.12 103.97 55257.10 88888.00 2008-06-15 05:56:59.125 167 12489.10 103.92 55257.15 88888.00 2008-06-15 05:56:59.250 167 12489.12 103.88 55257.12 88888.00 2008-06-15 05:56:59.375 167 12489.23 103.85 55257.07 88888.00 2008-06-15 05:56:59.500 167 12489.23 103.83 55257.05 88888.00 2008-06-15 05:56:59.625 167 12489.17 103.80 55257.05 88888.00 2008-06-15 05:56:59.750 167 12489.15 103.75 55257.05 88888.00 2008-06-15 05:56:59.875 167 12489.12 103.72 55257.03 88888.00 2008-06-15 05:57:00.000 167 12489.12 103.67 55257.03 88888.00 2008-06-15 05:57:00.125 167 12489.08 103.62 55257.00 88888.00 2008-06-15 05:57:00.250 167 12489.08 103.58 55256.97 88888.00 2008-06-15 05:57:00.375 167 12489.08 103.53 55256.90 88888.00 2008-06-15 05:57:00.500 167 12489.12 103.47 55256.93 88888.00 2008-06-15 05:57:00.625 167 12489.15 103.45 55256.93 88888.00 2008-06-15 05:57:00.750 167 12489.15 103.42 55256.90 88888.00 2008-06-15 05:57:00.875 167 12489.05 103.38 55256.85 88888.00 2008-06-15 05:57:01.000 167 12489.05 103.33 55256.85 88888.00 2008-06-15 05:57:01.125 167 12489.10 103.28 55256.85 88888.00 2008-06-15 05:57:01.250 167 12489.08 103.25 55256.82 88888.00 2008-06-15 05:57:01.375 167 12489.05 103.22 55256.80 88888.00 2008-06-15 05:57:01.500 167 12489.08 103.17 55256.80 88888.00 2008-06-15 05:57:01.625 167 12489.08 103.15 55256.80 88888.00 2008-06-15 05:57:01.750 167 12489.08 103.10 55256.78 88888.00 2008-06-15 05:57:01.875 167 12489.15 103.08 55256.78 88888.00 2008-06-15 05:57:02.000 167 12489.15 103.03 55256.75 88888.00 2008-06-15 05:57:02.125 167 12489.10 103.03 55256.78 88888.00 2008-06-15 05:57:02.250 167 12489.05 103.00 55256.75 88888.00 2008-06-15 05:57:02.375 167 12489.05 103.00 55256.78 88888.00 2008-06-15 05:57:02.500 167 12489.10 102.97 55256.75 88888.00 2008-06-15 05:57:02.625 167 12489.08 102.95 55256.75 88888.00 2008-06-15 05:57:02.750 167 12489.08 102.95 55256.75 88888.00 2008-06-15 05:57:02.875 167 12489.05 102.88 55256.75 88888.00 2008-06-15 05:57:03.000 167 12489.12 102.85 55256.72 88888.00 2008-06-15 05:57:03.125 167 12489.08 102.83 55256.70 88888.00 2008-06-15 05:57:03.250 167 12489.00 102.78 55256.70 88888.00 2008-06-15 05:57:03.375 167 12489.05 102.75 55256.72 88888.00 2008-06-15 05:57:03.500 167 12489.12 102.70 55256.72 88888.00 2008-06-15 05:57:03.625 167 12489.20 102.67 55256.70 88888.00 2008-06-15 05:57:03.750 167 12489.12 102.62 55256.62 88888.00 2008-06-15 05:57:03.875 167 12489.08 102.60 55256.60 88888.00 2008-06-15 05:57:04.000 167 12489.15 102.58 55256.57 88888.00 2008-06-15 05:57:04.125 167 12489.12 102.55 55256.57 88888.00 2008-06-15 05:57:04.250 167 12489.02 102.50 55256.57 88888.00 2008-06-15 05:57:04.375 167 12489.05 102.47 55256.57 88888.00 2008-06-15 05:57:04.500 167 12489.05 102.45 55256.57 88888.00 2008-06-15 05:57:04.625 167 12489.05 102.40 55256.60 88888.00 2008-06-15 05:57:04.750 167 12489.12 102.40 55256.57 88888.00 2008-06-15 05:57:04.875 167 12489.15 102.38 55256.55 88888.00 2008-06-15 05:57:05.000 167 12489.10 102.33 55256.53 88888.00 2008-06-15 05:57:05.125 167 12488.98 102.30 55256.55 88888.00 2008-06-15 05:57:05.250 167 12488.92 102.22 55256.53 88888.00 2008-06-15 05:57:05.375 167 12488.92 102.25 55256.50 88888.00 2008-06-15 05:57:05.500 167 12488.92 102.20 55256.47 88888.00 2008-06-15 05:57:05.625 167 12488.90 102.17 55256.47 88888.00 2008-06-15 05:57:05.750 167 12488.95 102.12 55256.47 88888.00 2008-06-15 05:57:05.875 167 12489.02 102.10 55256.43 88888.00 2008-06-15 05:57:06.000 167 12489.02 102.05 55256.40 88888.00 2008-06-15 05:57:06.125 167 12489.02 102.00 55256.43 88888.00 2008-06-15 05:57:06.250 167 12489.05 102.00 55256.40 88888.00 2008-06-15 05:57:06.375 167 12489.12 102.00 55256.40 88888.00 2008-06-15 05:57:06.500 167 12489.12 101.95 55256.38 88888.00 2008-06-15 05:57:06.625 167 12489.15 101.85 55256.32 88888.00 2008-06-15 05:57:06.750 167 12489.10 101.85 55256.28 88888.00 2008-06-15 05:57:06.875 167 12489.05 101.83 55256.25 88888.00 2008-06-15 05:57:07.000 167 12489.10 101.80 55256.25 88888.00 2008-06-15 05:57:07.125 167 12489.05 101.75 55256.28 88888.00 2008-06-15 05:57:07.250 167 12488.98 101.72 55256.28 88888.00 2008-06-15 05:57:07.375 167 12489.02 101.70 55256.22 88888.00 2008-06-15 05:57:07.500 167 12489.05 101.67 55256.22 88888.00 2008-06-15 05:57:07.625 167 12489.12 101.70 55256.22 88888.00 2008-06-15 05:57:07.750 167 12489.08 101.67 55256.22 88888.00 2008-06-15 05:57:07.875 167 12489.15 101.62 55256.20 88888.00 2008-06-15 05:57:08.000 167 12489.17 101.60 55256.20 88888.00 2008-06-15 05:57:08.125 167 12489.20 101.58 55256.20 88888.00 2008-06-15 05:57:08.250 167 12489.12 101.55 55256.20 88888.00 2008-06-15 05:57:08.375 167 12489.12 101.53 55256.18 88888.00 2008-06-15 05:57:08.500 167 12489.10 101.55 55256.18 88888.00 2008-06-15 05:57:08.625 167 12489.15 101.55 55256.15 88888.00 2008-06-15 05:57:08.750 167 12489.08 101.53 55256.15 88888.00 2008-06-15 05:57:08.875 167 12489.02 101.50 55256.12 88888.00 2008-06-15 05:57:09.000 167 12489.05 101.50 55256.10 88888.00 2008-06-15 05:57:09.125 167 12489.12 101.47 55256.10 88888.00 2008-06-15 05:57:09.250 167 12489.10 101.42 55256.05 88888.00 2008-06-15 05:57:09.375 167 12489.10 101.45 55256.07 88888.00 2008-06-15 05:57:09.500 167 12489.10 101.42 55256.05 88888.00 2008-06-15 05:57:09.625 167 12489.08 101.38 55256.07 88888.00 2008-06-15 05:57:09.750 167 12489.12 101.38 55256.05 88888.00 2008-06-15 05:57:09.875 167 12489.05 101.35 55256.03 88888.00 2008-06-15 05:57:10.000 167 12489.00 101.35 55256.00 88888.00 2008-06-15 05:57:10.125 167 12488.95 101.30 55256.00 88888.00 2008-06-15 05:57:10.250 167 12489.00 101.25 55255.95 88888.00 2008-06-15 05:57:10.375 167 12489.02 101.25 55255.93 88888.00 2008-06-15 05:57:10.500 167 12489.02 101.22 55255.97 88888.00 2008-06-15 05:57:10.625 167 12489.02 101.22 55255.97 88888.00 2008-06-15 05:57:10.750 167 12488.98 101.17 55255.97 88888.00 2008-06-15 05:57:10.875 167 12488.92 101.12 55255.95 88888.00 2008-06-15 05:57:11.000 167 12489.05 101.08 55255.93 88888.00 2008-06-15 05:57:11.125 167 12489.12 101.08 55255.90 88888.00 2008-06-15 05:57:11.250 167 12489.05 101.00 55255.90 88888.00 2008-06-15 05:57:11.375 167 12489.08 101.00 55255.90 88888.00 2008-06-15 05:57:11.500 167 12489.05 101.00 55255.90 88888.00 2008-06-15 05:57:11.625 167 12489.05 100.97 55255.90 88888.00 2008-06-15 05:57:11.750 167 12489.05 100.95 55255.88 88888.00 2008-06-15 05:57:11.875 167 12489.10 100.92 55255.85 88888.00 2008-06-15 05:57:12.000 167 12489.12 100.90 55255.82 88888.00 2008-06-15 05:57:12.125 167 12489.15 100.85 55255.85 88888.00 2008-06-15 05:57:12.250 167 12489.17 100.80 55255.82 88888.00 2008-06-15 05:57:12.375 167 12489.20 100.80 55255.80 88888.00 2008-06-15 05:57:12.500 167 12489.20 100.78 55255.78 88888.00 2008-06-15 05:57:12.625 167 12489.15 100.72 55255.75 88888.00 2008-06-15 05:57:12.750 167 12489.08 100.72 55255.72 88888.00 2008-06-15 05:57:12.875 167 12489.10 100.72 55255.70 88888.00 2008-06-15 05:57:13.000 167 12489.23 100.67 55255.65 88888.00 2008-06-15 05:57:13.125 167 12489.20 100.62 55255.65 88888.00 2008-06-15 05:57:13.250 167 12489.17 100.60 55255.68 88888.00 2008-06-15 05:57:13.375 167 12489.20 100.60 55255.68 88888.00 2008-06-15 05:57:13.500 167 12489.15 100.58 55255.65 88888.00 2008-06-15 05:57:13.625 167 12489.10 100.55 55255.62 88888.00 2008-06-15 05:57:13.750 167 12489.10 100.53 55255.62 88888.00 2008-06-15 05:57:13.875 167 12489.10 100.47 55255.62 88888.00 2008-06-15 05:57:14.000 167 12489.12 100.47 55255.60 88888.00 2008-06-15 05:57:14.125 167 12489.12 100.45 55255.60 88888.00 2008-06-15 05:57:14.250 167 12489.15 100.42 55255.60 88888.00 2008-06-15 05:57:14.375 167 12489.20 100.40 55255.57 88888.00 2008-06-15 05:57:14.500 167 12489.15 100.38 55255.60 88888.00 2008-06-15 05:57:14.625 167 12489.10 100.35 55255.57 88888.00 2008-06-15 05:57:14.750 167 12489.17 100.33 55255.55 88888.00 2008-06-15 05:57:14.875 167 12489.20 100.30 55255.50 88888.00 2008-06-15 05:57:15.000 167 12489.23 100.28 55255.47 88888.00 2008-06-15 05:57:15.125 167 12489.23 100.20 55255.47 88888.00 2008-06-15 05:57:15.250 167 12489.20 100.15 55255.45 88888.00 2008-06-15 05:57:15.375 167 12489.23 100.15 55255.45 88888.00 2008-06-15 05:57:15.500 167 12489.23 100.12 55255.45 88888.00 2008-06-15 05:57:15.625 167 12489.23 100.10 55255.43 88888.00 2008-06-15 05:57:15.750 167 12489.20 100.08 55255.40 88888.00 2008-06-15 05:57:15.875 167 12489.15 100.03 55255.38 88888.00 2008-06-15 05:57:16.000 167 12489.12 100.00 55255.40 88888.00 2008-06-15 05:57:16.125 167 12489.15 99.97 55255.35 88888.00 2008-06-15 05:57:16.250 167 12489.15 99.92 55255.35 88888.00 2008-06-15 05:57:16.375 167 12489.20 99.90 55255.35 88888.00 2008-06-15 05:57:16.500 167 12489.20 99.85 55255.32 88888.00 2008-06-15 05:57:16.625 167 12489.15 99.83 55255.32 88888.00 2008-06-15 05:57:16.750 167 12489.10 99.83 55255.32 88888.00 2008-06-15 05:57:16.875 167 12489.12 99.83 55255.30 88888.00 2008-06-15 05:57:17.000 167 12489.15 99.80 55255.32 88888.00 2008-06-15 05:57:17.125 167 12489.15 99.78 55255.30 88888.00 2008-06-15 05:57:17.250 167 12489.10 99.72 55255.30 88888.00 2008-06-15 05:57:17.375 167 12489.17 99.70 55255.28 88888.00 2008-06-15 05:57:17.500 167 12489.23 99.70 55255.28 88888.00 2008-06-15 05:57:17.625 167 12489.20 99.70 55255.22 88888.00 2008-06-15 05:57:17.750 167 12489.15 99.67 55255.25 88888.00 2008-06-15 05:57:17.875 167 12489.15 99.67 55255.25 88888.00 2008-06-15 05:57:18.000 167 12489.15 99.62 55255.25 88888.00 2008-06-15 05:57:18.125 167 12489.17 99.62 55255.20 88888.00 2008-06-15 05:57:18.250 167 12489.23 99.60 55255.18 88888.00 2008-06-15 05:57:18.375 167 12489.25 99.58 55255.15 88888.00 2008-06-15 05:57:18.500 167 12489.20 99.58 55255.12 88888.00 2008-06-15 05:57:18.625 167 12489.23 99.55 55255.12 88888.00 2008-06-15 05:57:18.750 167 12489.20 99.50 55255.10 88888.00 2008-06-15 05:57:18.875 167 12489.20 99.50 55255.05 88888.00 2008-06-15 05:57:19.000 167 12489.23 99.47 55255.03 88888.00 2008-06-15 05:57:19.125 167 12489.23 99.42 55255.03 88888.00 2008-06-15 05:57:19.250 167 12489.20 99.40 55255.03 88888.00 2008-06-15 05:57:19.375 167 12489.23 99.38 55255.00 88888.00 2008-06-15 05:57:19.500 167 12489.23 99.35 55255.00 88888.00 2008-06-15 05:57:19.625 167 12489.12 99.35 55254.97 88888.00 2008-06-15 05:57:19.750 167 12489.17 99.33 55254.97 88888.00 2008-06-15 05:57:19.875 167 12489.17 99.33 55254.97 88888.00 2008-06-15 05:57:20.000 167 12489.15 99.30 55254.95 88888.00 2008-06-15 05:57:20.125 167 12489.20 99.28 55254.95 88888.00 2008-06-15 05:57:20.250 167 12489.23 99.25 55254.93 88888.00 2008-06-15 05:57:20.375 167 12489.20 99.25 55254.90 88888.00 2008-06-15 05:57:20.500 167 12489.25 99.25 55254.90 88888.00 2008-06-15 05:57:20.625 167 12489.25 99.25 55254.90 88888.00 2008-06-15 05:57:20.750 167 12489.25 99.25 55254.88 88888.00 2008-06-15 05:57:20.875 167 12489.25 99.25 55254.88 88888.00 2008-06-15 05:57:21.000 167 12489.25 99.22 55254.88 88888.00 2008-06-15 05:57:21.125 167 12489.27 99.20 55254.82 88888.00 2008-06-15 05:57:21.250 167 12489.27 99.17 55254.82 88888.00 2008-06-15 05:57:21.375 167 12489.33 99.17 55254.82 88888.00 2008-06-15 05:57:21.500 167 12489.30 99.15 55254.80 88888.00 2008-06-15 05:57:21.625 167 12489.27 99.15 55254.82 88888.00 2008-06-15 05:57:21.750 167 12489.27 99.12 55254.78 88888.00 2008-06-15 05:57:21.875 167 12489.25 99.10 55254.75 88888.00 2008-06-15 05:57:22.000 167 12489.23 99.08 55254.70 88888.00 2008-06-15 05:57:22.125 167 12489.27 99.05 55254.70 88888.00 2008-06-15 05:57:22.250 167 12489.30 99.05 55254.72 88888.00 2008-06-15 05:57:22.375 167 12489.35 99.03 55254.68 88888.00 2008-06-15 05:57:22.500 167 12489.35 99.00 55254.68 88888.00 2008-06-15 05:57:22.625 167 12489.48 98.97 55254.68 88888.00 2008-06-15 05:57:22.750 167 12489.50 98.95 55254.65 88888.00 2008-06-15 05:57:22.875 167 12489.50 98.95 55254.65 88888.00 2008-06-15 05:57:23.000 167 12489.50 98.90 55254.65 88888.00 2008-06-15 05:57:23.125 167 12489.52 98.88 55254.65 88888.00 2008-06-15 05:57:23.250 167 12489.55 98.83 55254.62 88888.00 2008-06-15 05:57:23.375 167 12489.62 98.83 55254.60 88888.00 2008-06-15 05:57:23.500 167 12489.65 98.80 55254.57 88888.00 2008-06-15 05:57:23.625 167 12489.65 98.78 55254.55 88888.00 2008-06-15 05:57:23.750 167 12489.65 98.78 55254.53 88888.00 2008-06-15 05:57:23.875 167 12489.70 98.78 55254.53 88888.00 2008-06-15 05:57:24.000 167 12489.67 98.75 55254.53 88888.00 2008-06-15 05:57:24.125 167 12489.67 98.72 55254.47 88888.00 2008-06-15 05:57:24.250 167 12489.67 98.67 55254.43 88888.00 2008-06-15 05:57:24.375 167 12489.70 98.65 55254.43 88888.00 2008-06-15 05:57:24.500 167 12489.73 98.65 55254.40 88888.00 2008-06-15 05:57:24.625 167 12489.73 98.65 55254.38 88888.00 2008-06-15 05:57:24.750 167 12489.73 98.62 55254.38 88888.00 2008-06-15 05:57:24.875 167 12489.70 98.62 55254.35 88888.00 2008-06-15 05:57:25.000 167 12489.70 98.60 55254.30 88888.00 2008-06-15 05:57:25.125 167 12489.77 98.58 55254.28 88888.00 2008-06-15 05:57:25.250 167 12489.83 98.55 55254.25 88888.00 2008-06-15 05:57:25.375 167 12489.88 98.55 55254.20 88888.00 2008-06-15 05:57:25.500 167 12489.83 98.50 55254.18 88888.00 2008-06-15 05:57:25.625 167 12489.85 98.50 55254.18 88888.00 2008-06-15 05:57:25.750 167 12489.83 98.50 55254.20 88888.00 2008-06-15 05:57:25.875 167 12489.85 98.50 55254.22 88888.00 2008-06-15 05:57:26.000 167 12489.92 98.47 55254.18 88888.00 2008-06-15 05:57:26.125 167 12489.90 98.45 55254.15 88888.00 2008-06-15 05:57:26.250 167 12489.88 98.45 55254.12 88888.00 2008-06-15 05:57:26.375 167 12489.95 98.47 55254.12 88888.00 2008-06-15 05:57:26.500 167 12489.92 98.45 55254.10 88888.00 2008-06-15 05:57:26.625 167 12489.90 98.40 55254.10 88888.00 2008-06-15 05:57:26.750 167 12489.90 98.40 55254.12 88888.00 2008-06-15 05:57:26.875 167 12489.90 98.40 55254.12 88888.00 2008-06-15 05:57:27.000 167 12489.98 98.38 55254.10 88888.00 2008-06-15 05:57:27.125 167 12489.95 98.38 55254.07 88888.00 2008-06-15 05:57:27.250 167 12489.90 98.35 55254.07 88888.00 2008-06-15 05:57:27.375 167 12489.88 98.35 55254.03 88888.00 2008-06-15 05:57:27.500 167 12489.85 98.33 55254.00 88888.00 2008-06-15 05:57:27.625 167 12489.90 98.28 55254.00 88888.00 2008-06-15 05:57:27.750 167 12489.95 98.28 55253.97 88888.00 2008-06-15 05:57:27.875 167 12490.00 98.25 55253.93 88888.00 2008-06-15 05:57:28.000 167 12490.00 98.20 55253.95 88888.00 2008-06-15 05:57:28.125 167 12489.95 98.17 55253.97 88888.00 2008-06-15 05:57:28.250 167 12489.88 98.15 55253.90 88888.00 2008-06-15 05:57:28.375 167 12489.95 98.15 55253.90 88888.00 2008-06-15 05:57:28.500 167 12490.05 98.15 55253.90 88888.00 2008-06-15 05:57:28.625 167 12490.15 98.12 55253.88 88888.00 2008-06-15 05:57:28.750 167 12490.23 98.10 55253.85 88888.00 2008-06-15 05:57:28.875 167 12490.23 98.10 55253.82 88888.00 2008-06-15 05:57:29.000 167 12490.20 98.08 55253.80 88888.00 2008-06-15 05:57:29.125 167 12490.17 98.08 55253.80 88888.00 2008-06-15 05:57:29.250 167 12490.17 98.05 55253.80 88888.00 2008-06-15 05:57:29.375 167 12490.17 98.03 55253.78 88888.00 2008-06-15 05:57:29.500 167 12490.20 98.03 55253.72 88888.00 2008-06-15 05:57:29.625 167 12490.25 98.00 55253.70 88888.00 2008-06-15 05:57:29.750 167 12490.27 97.97 55253.70 88888.00 2008-06-15 05:57:29.875 167 12490.30 97.95 55253.68 88888.00 2008-06-15 05:57:30.000 167 12490.25 97.95 55253.65 88888.00 2008-06-15 05:57:30.125 167 12490.20 97.92 55253.65 88888.00 2008-06-15 05:57:30.250 167 12490.20 97.85 55253.65 88888.00 2008-06-15 05:57:30.375 167 12490.20 97.85 55253.62 88888.00 2008-06-15 05:57:30.500 167 12490.25 97.83 55253.60 88888.00 2008-06-15 05:57:30.625 167 12490.27 97.80 55253.57 88888.00 2008-06-15 05:57:30.750 167 12490.33 97.78 55253.55 88888.00 2008-06-15 05:57:30.875 167 12490.35 97.75 55253.50 88888.00 2008-06-15 05:57:31.000 167 12490.40 97.72 55253.47 88888.00 2008-06-15 05:57:31.125 167 12490.45 97.70 55253.47 88888.00 2008-06-15 05:57:31.250 167 12490.40 97.70 55253.47 88888.00 2008-06-15 05:57:31.375 167 12490.42 97.67 55253.45 88888.00 2008-06-15 05:57:31.500 167 12490.45 97.65 55253.45 88888.00 2008-06-15 05:57:31.625 167 12490.45 97.62 55253.43 88888.00 2008-06-15 05:57:31.750 167 12490.45 97.62 55253.43 88888.00 2008-06-15 05:57:31.875 167 12490.42 97.62 55253.40 88888.00 2008-06-15 05:57:32.000 167 12490.45 97.62 55253.38 88888.00 2008-06-15 05:57:32.125 167 12490.52 97.60 55253.38 88888.00 2008-06-15 05:57:32.250 167 12490.50 97.58 55253.35 88888.00 2008-06-15 05:57:32.375 167 12490.55 97.60 55253.32 88888.00 2008-06-15 05:57:32.500 167 12490.60 97.60 55253.35 88888.00 2008-06-15 05:57:32.625 167 12490.62 97.58 55253.32 88888.00 2008-06-15 05:57:32.750 167 12490.70 97.55 55253.32 88888.00 2008-06-15 05:57:32.875 167 12490.70 97.53 55253.30 88888.00 2008-06-15 05:57:33.000 167 12490.70 97.47 55253.28 88888.00 2008-06-15 05:57:33.125 167 12490.73 97.42 55253.25 88888.00 2008-06-15 05:57:33.250 167 12490.70 97.40 55253.30 88888.00 2008-06-15 05:57:33.375 167 12490.73 97.38 55253.28 88888.00 2008-06-15 05:57:33.500 167 12490.77 97.38 55253.22 88888.00 2008-06-15 05:57:33.625 167 12490.75 97.35 55253.22 88888.00 2008-06-15 05:57:33.750 167 12490.73 97.30 55253.22 88888.00 2008-06-15 05:57:33.875 167 12490.77 97.28 55253.22 88888.00 2008-06-15 05:57:34.000 167 12490.77 97.28 55253.20 88888.00 2008-06-15 05:57:34.125 167 12490.77 97.25 55253.18 88888.00 2008-06-15 05:57:34.250 167 12490.75 97.20 55253.18 88888.00 2008-06-15 05:57:34.375 167 12490.80 97.17 55253.15 88888.00 2008-06-15 05:57:34.500 167 12490.85 97.15 55253.15 88888.00 2008-06-15 05:57:34.625 167 12490.83 97.15 55253.12 88888.00 2008-06-15 05:57:34.750 167 12490.73 97.15 55253.10 88888.00 2008-06-15 05:57:34.875 167 12490.80 97.10 55253.07 88888.00 2008-06-15 05:57:35.000 167 12490.92 97.08 55253.05 88888.00 2008-06-15 05:57:35.125 167 12490.90 97.05 55253.07 88888.00 2008-06-15 05:57:35.250 167 12490.90 97.03 55253.07 88888.00 2008-06-15 05:57:35.375 167 12490.95 97.03 55253.03 88888.00 2008-06-15 05:57:35.500 167 12490.92 97.00 55253.00 88888.00 2008-06-15 05:57:35.625 167 12490.92 96.97 55253.00 88888.00 2008-06-15 05:57:35.750 167 12490.90 96.95 55252.97 88888.00 2008-06-15 05:57:35.875 167 12490.90 96.95 55252.95 88888.00 2008-06-15 05:57:36.000 167 12490.95 96.92 55252.95 88888.00 2008-06-15 05:57:36.125 167 12490.95 96.90 55252.95 88888.00 2008-06-15 05:57:36.250 167 12490.90 96.83 55252.90 88888.00 2008-06-15 05:57:36.375 167 12490.90 96.80 55252.88 88888.00 2008-06-15 05:57:36.500 167 12490.90 96.78 55252.82 88888.00 2008-06-15 05:57:36.625 167 12490.90 96.78 55252.82 88888.00 2008-06-15 05:57:36.750 167 12490.95 96.75 55252.82 88888.00 2008-06-15 05:57:36.875 167 12491.00 96.72 55252.80 88888.00 2008-06-15 05:57:37.000 167 12490.98 96.70 55252.75 88888.00 2008-06-15 05:57:37.125 167 12490.92 96.70 55252.75 88888.00 2008-06-15 05:57:37.250 167 12490.92 96.67 55252.75 88888.00 2008-06-15 05:57:37.375 167 12491.00 96.67 55252.72 88888.00 2008-06-15 05:57:37.500 167 12490.98 96.67 55252.72 88888.00 2008-06-15 05:57:37.625 167 12490.95 96.65 55252.70 88888.00 2008-06-15 05:57:37.750 167 12490.92 96.62 55252.70 88888.00 2008-06-15 05:57:37.875 167 12490.90 96.60 55252.70 88888.00 2008-06-15 05:57:38.000 167 12490.92 96.62 55252.70 88888.00 2008-06-15 05:57:38.125 167 12490.98 96.60 55252.68 88888.00 2008-06-15 05:57:38.250 167 12490.98 96.55 55252.68 88888.00 2008-06-15 05:57:38.375 167 12491.00 96.58 55252.68 88888.00 2008-06-15 05:57:38.500 167 12491.02 96.58 55252.65 88888.00 2008-06-15 05:57:38.625 167 12491.05 96.58 55252.62 88888.00 2008-06-15 05:57:38.750 167 12491.00 96.58 55252.62 88888.00 2008-06-15 05:57:38.875 167 12491.02 96.55 55252.62 88888.00 2008-06-15 05:57:39.000 167 12491.08 96.53 55252.57 88888.00 2008-06-15 05:57:39.125 167 12491.05 96.50 55252.57 88888.00 2008-06-15 05:57:39.250 167 12490.90 96.50 55252.57 88888.00 2008-06-15 05:57:39.375 167 12490.95 96.50 55252.57 88888.00 2008-06-15 05:57:39.500 167 12491.05 96.50 55252.53 88888.00 2008-06-15 05:57:39.625 167 12491.08 96.47 55252.53 88888.00 2008-06-15 05:57:39.750 167 12491.05 96.45 55252.50 88888.00 2008-06-15 05:57:39.875 167 12491.10 96.47 55252.50 88888.00 2008-06-15 05:57:40.000 167 12491.15 96.45 55252.50 88888.00 2008-06-15 05:57:40.125 167 12491.15 96.42 55252.50 88888.00 2008-06-15 05:57:40.250 167 12491.12 96.38 55252.47 88888.00 2008-06-15 05:57:40.375 167 12491.10 96.40 55252.47 88888.00 2008-06-15 05:57:40.500 167 12491.15 96.38 55252.43 88888.00 2008-06-15 05:57:40.625 167 12491.23 96.33 55252.43 88888.00 2008-06-15 05:57:40.750 167 12491.27 96.30 55252.43 88888.00 2008-06-15 05:57:40.875 167 12491.23 96.33 55252.43 88888.00 2008-06-15 05:57:41.000 167 12491.17 96.30 55252.40 88888.00 2008-06-15 05:57:41.125 167 12491.17 96.30 55252.40 88888.00 2008-06-15 05:57:41.250 167 12491.25 96.22 55252.38 88888.00 2008-06-15 05:57:41.375 167 12491.27 96.20 55252.32 88888.00 2008-06-15 05:57:41.500 167 12491.27 96.22 55252.32 88888.00 2008-06-15 05:57:41.625 167 12491.33 96.22 55252.30 88888.00 2008-06-15 05:57:41.750 167 12491.25 96.22 55252.28 88888.00 2008-06-15 05:57:41.875 167 12491.20 96.17 55252.30 88888.00 2008-06-15 05:57:42.000 167 12491.25 96.12 55252.32 88888.00 2008-06-15 05:57:42.125 167 12491.27 96.10 55252.28 88888.00 2008-06-15 05:57:42.250 167 12491.17 96.08 55252.25 88888.00 2008-06-15 05:57:42.375 167 12491.17 96.05 55252.25 88888.00 2008-06-15 05:57:42.500 167 12491.23 96.05 55252.22 88888.00 2008-06-15 05:57:42.625 167 12491.33 96.03 55252.20 88888.00 2008-06-15 05:57:42.750 167 12491.33 96.03 55252.18 88888.00 2008-06-15 05:57:42.875 167 12491.38 96.00 55252.15 88888.00 2008-06-15 05:57:43.000 167 12491.38 96.00 55252.12 88888.00 2008-06-15 05:57:43.125 167 12491.40 95.97 55252.12 88888.00 2008-06-15 05:57:43.250 167 12491.38 95.92 55252.12 88888.00 2008-06-15 05:57:43.375 167 12491.38 95.90 55252.10 88888.00 2008-06-15 05:57:43.500 167 12491.35 95.88 55252.10 88888.00 2008-06-15 05:57:43.625 167 12491.33 95.88 55252.10 88888.00 2008-06-15 05:57:43.750 167 12491.27 95.85 55252.05 88888.00 2008-06-15 05:57:43.875 167 12491.30 95.83 55252.03 88888.00 2008-06-15 05:57:44.000 167 12491.40 95.80 55252.00 88888.00 2008-06-15 05:57:44.125 167 12491.45 95.75 55252.00 88888.00 2008-06-15 05:57:44.250 167 12491.42 95.72 55252.00 88888.00 2008-06-15 05:57:44.375 167 12491.40 95.72 55252.00 88888.00 2008-06-15 05:57:44.500 167 12491.42 95.65 55252.05 88888.00 2008-06-15 05:57:44.625 167 12491.48 95.62 55252.03 88888.00 2008-06-15 05:57:44.750 167 12491.52 95.60 55252.03 88888.00 2008-06-15 05:57:44.875 167 12491.58 95.60 55252.03 88888.00 2008-06-15 05:57:45.000 167 12491.58 95.55 55251.97 88888.00 2008-06-15 05:57:45.125 167 12491.50 95.50 55251.95 88888.00 2008-06-15 05:57:45.250 167 12491.48 95.50 55251.95 88888.00 2008-06-15 05:57:45.375 167 12491.55 95.47 55251.93 88888.00 2008-06-15 05:57:45.500 167 12491.60 95.45 55251.90 88888.00 2008-06-15 05:57:45.625 167 12491.60 95.42 55251.90 88888.00 2008-06-15 05:57:45.750 167 12491.62 95.45 55251.88 88888.00 2008-06-15 05:57:45.875 167 12491.62 95.42 55251.88 88888.00 2008-06-15 05:57:46.000 167 12491.67 95.38 55251.88 88888.00 2008-06-15 05:57:46.125 167 12491.70 95.35 55251.85 88888.00 2008-06-15 05:57:46.250 167 12491.70 95.30 55251.88 88888.00 2008-06-15 05:57:46.375 167 12491.80 95.28 55251.85 88888.00 2008-06-15 05:57:46.500 167 12491.80 95.30 55251.82 88888.00 2008-06-15 05:57:46.625 167 12491.80 95.30 55251.82 88888.00 2008-06-15 05:57:46.750 167 12491.77 95.25 55251.80 88888.00 2008-06-15 05:57:46.875 167 12491.80 95.20 55251.80 88888.00 2008-06-15 05:57:47.000 167 12491.77 95.17 55251.78 88888.00 2008-06-15 05:57:47.125 167 12491.80 95.15 55251.78 88888.00 2008-06-15 05:57:47.250 167 12491.80 95.10 55251.75 88888.00 2008-06-15 05:57:47.375 167 12491.88 95.10 55251.75 88888.00 2008-06-15 05:57:47.500 167 12491.88 95.05 55251.72 88888.00 2008-06-15 05:57:47.625 167 12491.88 95.03 55251.70 88888.00 2008-06-15 05:57:47.750 167 12491.90 95.00 55251.70 88888.00 2008-06-15 05:57:47.875 167 12491.92 94.97 55251.70 88888.00 2008-06-15 05:57:48.000 167 12491.88 94.95 55251.68 88888.00 2008-06-15 05:57:48.125 167 12491.88 94.88 55251.68 88888.00 2008-06-15 05:57:48.250 167 12491.85 94.83 55251.65 88888.00 2008-06-15 05:57:48.375 167 12491.92 94.83 55251.65 88888.00 2008-06-15 05:57:48.500 167 12491.92 94.80 55251.62 88888.00 2008-06-15 05:57:48.625 167 12491.92 94.78 55251.60 88888.00 2008-06-15 05:57:48.750 167 12491.92 94.78 55251.60 88888.00 2008-06-15 05:57:48.875 167 12491.95 94.78 55251.60 88888.00 2008-06-15 05:57:49.000 167 12492.00 94.75 55251.57 88888.00 2008-06-15 05:57:49.125 167 12491.98 94.70 55251.55 88888.00 2008-06-15 05:57:49.250 167 12491.98 94.70 55251.53 88888.00 2008-06-15 05:57:49.375 167 12492.00 94.70 55251.53 88888.00 2008-06-15 05:57:49.500 167 12492.02 94.70 55251.53 88888.00 2008-06-15 05:57:49.625 167 12492.05 94.65 55251.50 88888.00 2008-06-15 05:57:49.750 167 12492.08 94.62 55251.45 88888.00 2008-06-15 05:57:49.875 167 12492.12 94.60 55251.45 88888.00 2008-06-15 05:57:50.000 167 12492.17 94.58 55251.43 88888.00 2008-06-15 05:57:50.125 167 12492.15 94.53 55251.45 88888.00 2008-06-15 05:57:50.250 167 12492.10 94.50 55251.45 88888.00 2008-06-15 05:57:50.375 167 12492.12 94.53 55251.43 88888.00 2008-06-15 05:57:50.500 167 12492.15 94.53 55251.43 88888.00 2008-06-15 05:57:50.625 167 12492.17 94.50 55251.40 88888.00 2008-06-15 05:57:50.750 167 12492.25 94.45 55251.43 88888.00 2008-06-15 05:57:50.875 167 12492.27 94.42 55251.43 88888.00 2008-06-15 05:57:51.000 167 12492.27 94.38 55251.38 88888.00 2008-06-15 05:57:51.125 167 12492.27 94.35 55251.38 88888.00 2008-06-15 05:57:51.250 167 12492.30 94.33 55251.38 88888.00 2008-06-15 05:57:51.375 167 12492.30 94.33 55251.35 88888.00 2008-06-15 05:57:51.500 167 12492.35 94.33 55251.35 88888.00 2008-06-15 05:57:51.625 167 12492.42 94.28 55251.35 88888.00 2008-06-15 05:57:51.750 167 12492.50 94.28 55251.35 88888.00 2008-06-15 05:57:51.875 167 12492.58 94.25 55251.35 88888.00 2008-06-15 05:57:52.000 167 12492.55 94.22 55251.32 88888.00 2008-06-15 05:57:52.125 167 12492.52 94.20 55251.30 88888.00 2008-06-15 05:57:52.250 167 12492.50 94.17 55251.30 88888.00 2008-06-15 05:57:52.375 167 12492.55 94.17 55251.30 88888.00 2008-06-15 05:57:52.500 167 12492.58 94.15 55251.28 88888.00 2008-06-15 05:57:52.625 167 12492.55 94.15 55251.28 88888.00 2008-06-15 05:57:52.750 167 12492.52 94.15 55251.28 88888.00 2008-06-15 05:57:52.875 167 12492.58 94.10 55251.25 88888.00 2008-06-15 05:57:53.000 167 12492.65 94.10 55251.25 88888.00 2008-06-15 05:57:53.125 167 12492.67 94.10 55251.25 88888.00 2008-06-15 05:57:53.250 167 12492.65 94.05 55251.25 88888.00 2008-06-15 05:57:53.375 167 12492.65 94.08 55251.22 88888.00 2008-06-15 05:57:53.500 167 12492.65 94.08 55251.22 88888.00 2008-06-15 05:57:53.625 167 12492.58 94.05 55251.22 88888.00 2008-06-15 05:57:53.750 167 12492.52 94.03 55251.20 88888.00 2008-06-15 05:57:53.875 167 12492.52 94.03 55251.22 88888.00 2008-06-15 05:57:54.000 167 12492.60 94.03 55251.22 88888.00 2008-06-15 05:57:54.125 167 12492.70 94.00 55251.20 88888.00 2008-06-15 05:57:54.250 167 12492.70 93.97 55251.18 88888.00 2008-06-15 05:57:54.375 167 12492.65 93.95 55251.12 88888.00 2008-06-15 05:57:54.500 167 12492.65 93.92 55251.10 88888.00 2008-06-15 05:57:54.625 167 12492.65 93.88 55251.07 88888.00 2008-06-15 05:57:54.750 167 12492.65 93.88 55251.05 88888.00 2008-06-15 05:57:54.875 167 12492.58 93.85 55251.05 88888.00 2008-06-15 05:57:55.000 167 12492.60 93.85 55251.05 88888.00 2008-06-15 05:57:55.125 167 12492.65 93.80 55251.05 88888.00 2008-06-15 05:57:55.250 167 12492.62 93.78 55251.05 88888.00 2008-06-15 05:57:55.375 167 12492.65 93.75 55251.05 88888.00 2008-06-15 05:57:55.500 167 12492.65 93.72 55251.03 88888.00 2008-06-15 05:57:55.625 167 12492.67 93.70 55251.00 88888.00 2008-06-15 05:57:55.750 167 12492.70 93.67 55251.03 88888.00 2008-06-15 05:57:55.875 167 12492.65 93.67 55251.03 88888.00 2008-06-15 05:57:56.000 167 12492.62 93.65 55251.03 88888.00 2008-06-15 05:57:56.125 167 12492.67 93.65 55251.03 88888.00 2008-06-15 05:57:56.250 167 12492.75 93.62 55251.03 88888.00 2008-06-15 05:57:56.375 167 12492.77 93.62 55251.00 88888.00 2008-06-15 05:57:56.500 167 12492.75 93.60 55251.00 88888.00 2008-06-15 05:57:56.625 167 12492.77 93.60 55250.97 88888.00 2008-06-15 05:57:56.750 167 12492.80 93.58 55250.97 88888.00 2008-06-15 05:57:56.875 167 12492.70 93.55 55250.97 88888.00 2008-06-15 05:57:57.000 167 12492.62 93.55 55250.95 88888.00 2008-06-15 05:57:57.125 167 12492.67 93.53 55250.97 88888.00 2008-06-15 05:57:57.250 167 12492.70 93.53 55250.97 88888.00 2008-06-15 05:57:57.375 167 12492.70 93.50 55250.95 88888.00 2008-06-15 05:57:57.500 167 12492.75 93.45 55250.95 88888.00 2008-06-15 05:57:57.625 167 12492.73 93.42 55250.95 88888.00 2008-06-15 05:57:57.750 167 12492.67 93.40 55250.93 88888.00 2008-06-15 05:57:57.875 167 12492.62 93.38 55250.93 88888.00 2008-06-15 05:57:58.000 167 12492.62 93.33 55250.93 88888.00 2008-06-15 05:57:58.125 167 12492.65 93.30 55250.93 88888.00 2008-06-15 05:57:58.250 167 12492.65 93.25 55250.95 88888.00 2008-06-15 05:57:58.375 167 12492.70 93.22 55250.90 88888.00 2008-06-15 05:57:58.500 167 12492.73 93.20 55250.93 88888.00 2008-06-15 05:57:58.625 167 12492.70 93.17 55250.97 88888.00 2008-06-15 05:57:58.750 167 12492.73 93.12 55250.95 88888.00 2008-06-15 05:57:58.875 167 12492.70 93.10 55250.93 88888.00 2008-06-15 05:57:59.000 167 12492.70 93.08 55250.90 88888.00 2008-06-15 05:57:59.125 167 12492.65 93.03 55250.90 88888.00 2008-06-15 05:57:59.250 167 12492.60 92.97 55250.93 88888.00 2008-06-15 05:57:59.375 167 12492.65 92.97 55250.90 88888.00 2008-06-15 05:57:59.500 167 12492.70 92.95 55250.90 88888.00 2008-06-15 05:57:59.625 167 12492.75 92.92 55250.88 88888.00 2008-06-15 05:57:59.750 167 12492.77 92.90 55250.85 88888.00 2008-06-15 05:57:59.875 167 12492.80 92.85 55250.85 88888.00 2008-06-15 05:58:00.000 167 12492.83 92.83 55250.85 88888.00 2008-06-15 05:58:00.125 167 12492.85 92.80 55250.85 88888.00 2008-06-15 05:58:00.250 167 12492.83 92.78 55250.85 88888.00 2008-06-15 05:58:00.375 167 12492.80 92.72 55250.80 88888.00 2008-06-15 05:58:00.500 167 12492.83 92.67 55250.78 88888.00 2008-06-15 05:58:00.625 167 12492.80 92.62 55250.80 88888.00 2008-06-15 05:58:00.750 167 12492.85 92.62 55250.78 88888.00 2008-06-15 05:58:00.875 167 12492.90 92.58 55250.75 88888.00 2008-06-15 05:58:01.000 167 12492.85 92.58 55250.75 88888.00 2008-06-15 05:58:01.125 167 12492.77 92.53 55250.75 88888.00 2008-06-15 05:58:01.250 167 12492.70 92.47 55250.72 88888.00 2008-06-15 05:58:01.375 167 12492.75 92.42 55250.72 88888.00 2008-06-15 05:58:01.500 167 12492.80 92.40 55250.70 88888.00 2008-06-15 05:58:01.625 167 12492.80 92.35 55250.68 88888.00 2008-06-15 05:58:01.750 167 12492.77 92.33 55250.68 88888.00 2008-06-15 05:58:01.875 167 12492.83 92.30 55250.68 88888.00 2008-06-15 05:58:02.000 167 12492.85 92.30 55250.65 88888.00 2008-06-15 05:58:02.125 167 12492.83 92.28 55250.70 88888.00 2008-06-15 05:58:02.250 167 12492.73 92.22 55250.72 88888.00 2008-06-15 05:58:02.375 167 12492.70 92.20 55250.70 88888.00 2008-06-15 05:58:02.500 167 12492.73 92.20 55250.70 88888.00 2008-06-15 05:58:02.625 167 12492.73 92.15 55250.68 88888.00 2008-06-15 05:58:02.750 167 12492.75 92.12 55250.70 88888.00 2008-06-15 05:58:02.875 167 12492.75 92.10 55250.70 88888.00 2008-06-15 05:58:03.000 167 12492.70 92.08 55250.70 88888.00 2008-06-15 05:58:03.125 167 12492.70 92.05 55250.75 88888.00 2008-06-15 05:58:03.250 167 12492.73 91.97 55250.72 88888.00 2008-06-15 05:58:03.375 167 12492.73 91.97 55250.70 88888.00 2008-06-15 05:58:03.500 167 12492.67 91.92 55250.70 88888.00 2008-06-15 05:58:03.625 167 12492.67 91.92 55250.70 88888.00 2008-06-15 05:58:03.750 167 12492.75 91.88 55250.70 88888.00 2008-06-15 05:58:03.875 167 12492.83 91.85 55250.70 88888.00 2008-06-15 05:58:04.000 167 12492.77 91.80 55250.70 88888.00 2008-06-15 05:58:04.125 167 12492.67 91.78 55250.65 88888.00 2008-06-15 05:58:04.250 167 12492.67 91.67 55250.65 88888.00 2008-06-15 05:58:04.375 167 12492.75 91.67 55250.65 88888.00 2008-06-15 05:58:04.500 167 12492.75 91.62 55250.62 88888.00 2008-06-15 05:58:04.625 167 12492.70 91.60 55250.65 88888.00 2008-06-15 05:58:04.750 167 12492.73 91.55 55250.70 88888.00 2008-06-15 05:58:04.875 167 12492.75 91.53 55250.68 88888.00 2008-06-15 05:58:05.000 167 12492.75 91.50 55250.68 88888.00 2008-06-15 05:58:05.125 167 12492.75 91.45 55250.68 88888.00 2008-06-15 05:58:05.250 167 12492.75 91.40 55250.65 88888.00 2008-06-15 05:58:05.375 167 12492.73 91.40 55250.65 88888.00 2008-06-15 05:58:05.500 167 12492.70 91.35 55250.62 88888.00 2008-06-15 05:58:05.625 167 12492.65 91.33 55250.65 88888.00 2008-06-15 05:58:05.750 167 12492.65 91.30 55250.65 88888.00 2008-06-15 05:58:05.875 167 12492.70 91.25 55250.62 88888.00 2008-06-15 05:58:06.000 167 12492.75 91.25 55250.60 88888.00 2008-06-15 05:58:06.125 167 12492.77 91.22 55250.62 88888.00 2008-06-15 05:58:06.250 167 12492.75 91.17 55250.65 88888.00 2008-06-15 05:58:06.375 167 12492.75 91.15 55250.60 88888.00 2008-06-15 05:58:06.500 167 12492.70 91.10 55250.60 88888.00 2008-06-15 05:58:06.625 167 12492.70 91.10 55250.53 88888.00 2008-06-15 05:58:06.750 167 12492.67 91.08 55250.50 88888.00 2008-06-15 05:58:06.875 167 12492.73 91.05 55250.50 88888.00 2008-06-15 05:58:07.000 167 12492.67 91.03 55250.47 88888.00 2008-06-15 05:58:07.125 167 12492.67 91.00 55250.50 88888.00 2008-06-15 05:58:07.250 167 12492.70 90.95 55250.50 88888.00 2008-06-15 05:58:07.375 167 12492.83 90.92 55250.47 88888.00 2008-06-15 05:58:07.500 167 12492.77 90.90 55250.45 88888.00 2008-06-15 05:58:07.625 167 12492.75 90.90 55250.45 88888.00 2008-06-15 05:58:07.750 167 12492.80 90.85 55250.47 88888.00 2008-06-15 05:58:07.875 167 12492.85 90.85 55250.47 88888.00 2008-06-15 05:58:08.000 167 12492.85 90.85 55250.50 88888.00 2008-06-15 05:58:08.125 167 12492.77 90.83 55250.50 88888.00 2008-06-15 05:58:08.250 167 12492.83 90.78 55250.47 88888.00 2008-06-15 05:58:08.375 167 12492.95 90.75 55250.47 88888.00 2008-06-15 05:58:08.500 167 12492.92 90.78 55250.47 88888.00 2008-06-15 05:58:08.625 167 12492.88 90.75 55250.50 88888.00 2008-06-15 05:58:08.750 167 12492.92 90.70 55250.53 88888.00 2008-06-15 05:58:08.875 167 12492.95 90.67 55250.47 88888.00 2008-06-15 05:58:09.000 167 12492.98 90.62 55250.47 88888.00 2008-06-15 05:58:09.125 167 12493.00 90.62 55250.47 88888.00 2008-06-15 05:58:09.250 167 12492.95 90.58 55250.47 88888.00 2008-06-15 05:58:09.375 167 12492.92 90.55 55250.47 88888.00 2008-06-15 05:58:09.500 167 12492.98 90.55 55250.50 88888.00 2008-06-15 05:58:09.625 167 12493.00 90.53 55250.47 88888.00 2008-06-15 05:58:09.750 167 12493.00 90.45 55250.45 88888.00 2008-06-15 05:58:09.875 167 12493.05 90.42 55250.45 88888.00 2008-06-15 05:58:10.000 167 12493.05 90.42 55250.43 88888.00 2008-06-15 05:58:10.125 167 12493.05 90.40 55250.45 88888.00 2008-06-15 05:58:10.250 167 12493.02 90.38 55250.45 88888.00 2008-06-15 05:58:10.375 167 12493.05 90.35 55250.47 88888.00 2008-06-15 05:58:10.500 167 12493.08 90.33 55250.45 88888.00 2008-06-15 05:58:10.625 167 12493.12 90.30 55250.45 88888.00 2008-06-15 05:58:10.750 167 12493.17 90.28 55250.40 88888.00 2008-06-15 05:58:10.875 167 12493.17 90.22 55250.40 88888.00 2008-06-15 05:58:11.000 167 12493.17 90.20 55250.40 88888.00 2008-06-15 05:58:11.125 167 12493.17 90.17 55250.40 88888.00 2008-06-15 05:58:11.250 167 12493.17 90.12 55250.40 88888.00 2008-06-15 05:58:11.375 167 12493.17 90.12 55250.40 88888.00 2008-06-15 05:58:11.500 167 12493.08 90.08 55250.38 88888.00 2008-06-15 05:58:11.625 167 12493.12 90.05 55250.35 88888.00 2008-06-15 05:58:11.750 167 12493.27 90.05 55250.38 88888.00 2008-06-15 05:58:11.875 167 12493.27 90.00 55250.38 88888.00 2008-06-15 05:58:12.000 167 12493.27 90.00 55250.35 88888.00 2008-06-15 05:58:12.125 167 12493.20 89.95 55250.38 88888.00 2008-06-15 05:58:12.250 167 12493.17 89.90 55250.32 88888.00 2008-06-15 05:58:12.375 167 12493.17 89.88 55250.30 88888.00 2008-06-15 05:58:12.500 167 12493.17 89.88 55250.30 88888.00 2008-06-15 05:58:12.625 167 12493.27 89.83 55250.28 88888.00 2008-06-15 05:58:12.750 167 12493.38 89.83 55250.25 88888.00 2008-06-15 05:58:12.875 167 12493.45 89.78 55250.25 88888.00 2008-06-15 05:58:13.000 167 12493.40 89.75 55250.25 88888.00 2008-06-15 05:58:13.125 167 12493.38 89.78 55250.25 88888.00 2008-06-15 05:58:13.250 167 12493.33 89.75 55250.25 88888.00 2008-06-15 05:58:13.375 167 12493.45 89.75 55250.22 88888.00 2008-06-15 05:58:13.500 167 12493.50 89.75 55250.25 88888.00 2008-06-15 05:58:13.625 167 12493.45 89.75 55250.22 88888.00 2008-06-15 05:58:13.750 167 12493.48 89.75 55250.22 88888.00 2008-06-15 05:58:13.875 167 12493.40 89.72 55250.20 88888.00 2008-06-15 05:58:14.000 167 12493.33 89.70 55250.18 88888.00 2008-06-15 05:58:14.125 167 12493.35 89.67 55250.20 88888.00 2008-06-15 05:58:14.250 167 12493.38 89.67 55250.22 88888.00 2008-06-15 05:58:14.375 167 12493.42 89.67 55250.22 88888.00 2008-06-15 05:58:14.500 167 12493.40 89.65 55250.22 88888.00 2008-06-15 05:58:14.625 167 12493.45 89.62 55250.25 88888.00 2008-06-15 05:58:14.750 167 12493.50 89.62 55250.28 88888.00 2008-06-15 05:58:14.875 167 12493.55 89.60 55250.25 88888.00 2008-06-15 05:58:15.000 167 12493.58 89.58 55250.22 88888.00 2008-06-15 05:58:15.125 167 12493.52 89.58 55250.20 88888.00 2008-06-15 05:58:15.250 167 12493.50 89.58 55250.18 88888.00 2008-06-15 05:58:15.375 167 12493.60 89.55 55250.20 88888.00 2008-06-15 05:58:15.500 167 12493.60 89.50 55250.20 88888.00 2008-06-15 05:58:15.625 167 12493.65 89.45 55250.20 88888.00 2008-06-15 05:58:15.750 167 12493.62 89.42 55250.18 88888.00 2008-06-15 05:58:15.875 167 12493.55 89.40 55250.18 88888.00 2008-06-15 05:58:16.000 167 12493.50 89.40 55250.20 88888.00 2008-06-15 05:58:16.125 167 12493.52 89.38 55250.20 88888.00 2008-06-15 05:58:16.250 167 12493.58 89.30 55250.20 88888.00 2008-06-15 05:58:16.375 167 12493.58 89.28 55250.20 88888.00 2008-06-15 05:58:16.500 167 12493.50 89.25 55250.20 88888.00 2008-06-15 05:58:16.625 167 12493.45 89.25 55250.22 88888.00 2008-06-15 05:58:16.750 167 12493.48 89.22 55250.22 88888.00 2008-06-15 05:58:16.875 167 12493.42 89.17 55250.22 88888.00 2008-06-15 05:58:17.000 167 12493.48 89.15 55250.18 88888.00 2008-06-15 05:58:17.125 167 12493.50 89.10 55250.20 88888.00 2008-06-15 05:58:17.250 167 12493.45 89.03 55250.20 88888.00 2008-06-15 05:58:17.375 167 12493.42 89.00 55250.22 88888.00 2008-06-15 05:58:17.500 167 12493.45 88.97 55250.20 88888.00 2008-06-15 05:58:17.625 167 12493.45 88.95 55250.18 88888.00 2008-06-15 05:58:17.750 167 12493.45 88.90 55250.18 88888.00 2008-06-15 05:58:17.875 167 12493.45 88.90 55250.18 88888.00 2008-06-15 05:58:18.000 167 12493.50 88.85 55250.18 88888.00 2008-06-15 05:58:18.125 167 12493.55 88.83 55250.12 88888.00 2008-06-15 05:58:18.250 167 12493.55 88.75 55250.15 88888.00 2008-06-15 05:58:18.375 167 12493.62 88.72 55250.12 88888.00 2008-06-15 05:58:18.500 167 12493.65 88.70 55250.07 88888.00 2008-06-15 05:58:18.625 167 12493.67 88.70 55250.07 88888.00 2008-06-15 05:58:18.750 167 12493.65 88.67 55250.10 88888.00 2008-06-15 05:58:18.875 167 12493.62 88.65 55250.10 88888.00 2008-06-15 05:58:19.000 167 12493.62 88.60 55250.07 88888.00 2008-06-15 05:58:19.125 167 12493.65 88.58 55250.07 88888.00 2008-06-15 05:58:19.250 167 12493.67 88.53 55250.07 88888.00 2008-06-15 05:58:19.375 167 12493.67 88.50 55250.05 88888.00 2008-06-15 05:58:19.500 167 12493.67 88.45 55250.05 88888.00 2008-06-15 05:58:19.625 167 12493.67 88.45 55250.05 88888.00 2008-06-15 05:58:19.750 167 12493.75 88.42 55250.07 88888.00 2008-06-15 05:58:19.875 167 12493.77 88.38 55250.07 88888.00 2008-06-15 05:58:20.000 167 12493.73 88.35 55250.05 88888.00 2008-06-15 05:58:20.125 167 12493.75 88.33 55250.07 88888.00 2008-06-15 05:58:20.250 167 12493.85 88.30 55250.10 88888.00 2008-06-15 05:58:20.375 167 12493.88 88.28 55250.10 88888.00 2008-06-15 05:58:20.500 167 12493.83 88.28 55250.10 88888.00 2008-06-15 05:58:20.625 167 12493.80 88.25 55250.07 88888.00 2008-06-15 05:58:20.750 167 12493.83 88.22 55250.05 88888.00 2008-06-15 05:58:20.875 167 12493.85 88.20 55250.05 88888.00 2008-06-15 05:58:21.000 167 12493.85 88.15 55250.03 88888.00 2008-06-15 05:58:21.125 167 12493.83 88.15 55250.03 88888.00 2008-06-15 05:58:21.250 167 12493.77 88.12 55250.03 88888.00 2008-06-15 05:58:21.375 167 12493.77 88.10 55250.00 88888.00 2008-06-15 05:58:21.500 167 12493.88 88.08 55250.00 88888.00 2008-06-15 05:58:21.625 167 12494.00 88.05 55250.05 88888.00 2008-06-15 05:58:21.750 167 12493.98 88.03 55250.07 88888.00 2008-06-15 05:58:21.875 167 12493.90 88.00 55250.07 88888.00 2008-06-15 05:58:22.000 167 12493.92 88.00 55250.03 88888.00 2008-06-15 05:58:22.125 167 12493.92 87.97 55250.00 88888.00 2008-06-15 05:58:22.250 167 12493.92 87.90 55250.03 88888.00 2008-06-15 05:58:22.375 167 12493.98 87.88 55250.03 88888.00 2008-06-15 05:58:22.500 167 12494.00 87.85 55250.00 88888.00 2008-06-15 05:58:22.625 167 12494.08 87.83 55250.03 88888.00 2008-06-15 05:58:22.750 167 12494.05 87.80 55250.03 88888.00 2008-06-15 05:58:22.875 167 12494.10 87.78 55250.00 88888.00 2008-06-15 05:58:23.000 167 12494.12 87.75 55250.03 88888.00 2008-06-15 05:58:23.125 167 12494.10 87.72 55250.03 88888.00 2008-06-15 05:58:23.250 167 12494.02 87.67 55250.03 88888.00 2008-06-15 05:58:23.375 167 12494.05 87.67 55250.05 88888.00 2008-06-15 05:58:23.500 167 12494.08 87.65 55250.05 88888.00 2008-06-15 05:58:23.625 167 12494.05 87.60 55250.03 88888.00 2008-06-15 05:58:23.750 167 12494.08 87.58 55250.00 88888.00 2008-06-15 05:58:23.875 167 12494.10 87.55 55249.97 88888.00 2008-06-15 05:58:24.000 167 12494.10 87.53 55249.95 88888.00 2008-06-15 05:58:24.125 167 12494.08 87.50 55249.97 88888.00 2008-06-15 05:58:24.250 167 12494.10 87.45 55250.00 88888.00 2008-06-15 05:58:24.375 167 12494.12 87.42 55249.95 88888.00 2008-06-15 05:58:24.500 167 12494.10 87.40 55249.93 88888.00 2008-06-15 05:58:24.625 167 12494.12 87.40 55249.90 88888.00 2008-06-15 05:58:24.750 167 12494.15 87.38 55249.90 88888.00 2008-06-15 05:58:24.875 167 12494.12 87.35 55249.90 88888.00 2008-06-15 05:58:25.000 167 12494.23 87.33 55249.88 88888.00 2008-06-15 05:58:25.125 167 12494.25 87.28 55249.90 88888.00 2008-06-15 05:58:25.250 167 12494.27 87.25 55249.93 88888.00 2008-06-15 05:58:25.375 167 12494.30 87.25 55249.90 88888.00 2008-06-15 05:58:25.500 167 12494.23 87.25 55249.90 88888.00 2008-06-15 05:58:25.625 167 12494.25 87.20 55249.90 88888.00 2008-06-15 05:58:25.750 167 12494.30 87.17 55249.88 88888.00 2008-06-15 05:58:25.875 167 12494.33 87.15 55249.88 88888.00 2008-06-15 05:58:26.000 167 12494.30 87.10 55249.85 88888.00 2008-06-15 05:58:26.125 167 12494.30 87.08 55249.85 88888.00 2008-06-15 05:58:26.250 167 12494.35 87.08 55249.88 88888.00 2008-06-15 05:58:26.375 167 12494.42 87.05 55249.90 88888.00 2008-06-15 05:58:26.500 167 12494.48 87.03 55249.90 88888.00 2008-06-15 05:58:26.625 167 12494.55 86.97 55249.88 88888.00 2008-06-15 05:58:26.750 167 12494.52 86.95 55249.88 88888.00 2008-06-15 05:58:26.875 167 12494.48 86.92 55249.90 88888.00 2008-06-15 05:58:27.000 167 12494.48 86.90 55249.88 88888.00 2008-06-15 05:58:27.125 167 12494.45 86.85 55249.88 88888.00 2008-06-15 05:58:27.250 167 12494.45 86.83 55249.88 88888.00 2008-06-15 05:58:27.375 167 12494.50 86.80 55249.85 88888.00 2008-06-15 05:58:27.500 167 12494.52 86.78 55249.82 88888.00 2008-06-15 05:58:27.625 167 12494.55 86.72 55249.82 88888.00 2008-06-15 05:58:27.750 167 12494.52 86.70 55249.80 88888.00 2008-06-15 05:58:27.875 167 12494.52 86.70 55249.80 88888.00 2008-06-15 05:58:28.000 167 12494.50 86.65 55249.80 88888.00 2008-06-15 05:58:28.125 167 12494.52 86.60 55249.80 88888.00 2008-06-15 05:58:28.250 167 12494.55 86.55 55249.80 88888.00 2008-06-15 05:58:28.375 167 12494.67 86.55 55249.82 88888.00 2008-06-15 05:58:28.500 167 12494.67 86.53 55249.85 88888.00 2008-06-15 05:58:28.625 167 12494.60 86.50 55249.85 88888.00 2008-06-15 05:58:28.750 167 12494.58 86.45 55249.85 88888.00 2008-06-15 05:58:28.875 167 12494.60 86.42 55249.82 88888.00 2008-06-15 05:58:29.000 167 12494.60 86.40 55249.78 88888.00 2008-06-15 05:58:29.125 167 12494.58 86.40 55249.80 88888.00 2008-06-15 05:58:29.250 167 12494.55 86.35 55249.85 88888.00 2008-06-15 05:58:29.375 167 12494.60 86.35 55249.82 88888.00 2008-06-15 05:58:29.500 167 12494.55 86.33 55249.80 88888.00 2008-06-15 05:58:29.625 167 12494.50 86.28 55249.78 88888.00 2008-06-15 05:58:29.750 167 12494.55 86.25 55249.80 88888.00 2008-06-15 05:58:29.875 167 12494.65 86.20 55249.80 88888.00 2008-06-15 05:58:30.000 167 12494.65 86.20 55249.78 88888.00 2008-06-15 05:58:30.125 167 12494.60 86.15 55249.78 88888.00 2008-06-15 05:58:30.250 167 12494.58 86.10 55249.78 88888.00 2008-06-15 05:58:30.375 167 12494.62 86.08 55249.75 88888.00 2008-06-15 05:58:30.500 167 12494.67 86.03 55249.78 88888.00 2008-06-15 05:58:30.625 167 12494.75 85.97 55249.72 88888.00 2008-06-15 05:58:30.750 167 12494.77 85.95 55249.70 88888.00 2008-06-15 05:58:30.875 167 12494.75 85.92 55249.68 88888.00 2008-06-15 05:58:31.000 167 12494.80 85.88 55249.68 88888.00 2008-06-15 05:58:31.125 167 12494.85 85.85 55249.65 88888.00 2008-06-15 05:58:31.250 167 12494.77 85.78 55249.65 88888.00 2008-06-15 05:58:31.375 167 12494.83 85.78 55249.62 88888.00 2008-06-15 05:58:31.500 167 12494.80 85.75 55249.65 88888.00 2008-06-15 05:58:31.625 167 12494.83 85.75 55249.65 88888.00 2008-06-15 05:58:31.750 167 12494.83 85.75 55249.65 88888.00 2008-06-15 05:58:31.875 167 12494.83 85.70 55249.65 88888.00 2008-06-15 05:58:32.000 167 12494.88 85.67 55249.62 88888.00 2008-06-15 05:58:32.125 167 12494.88 85.62 55249.65 88888.00 2008-06-15 05:58:32.250 167 12494.92 85.62 55249.68 88888.00 2008-06-15 05:58:32.375 167 12494.95 85.62 55249.70 88888.00 2008-06-15 05:58:32.500 167 12494.95 85.60 55249.68 88888.00 2008-06-15 05:58:32.625 167 12495.02 85.58 55249.68 88888.00 2008-06-15 05:58:32.750 167 12495.08 85.53 55249.68 88888.00 2008-06-15 05:58:32.875 167 12495.08 85.50 55249.68 88888.00 2008-06-15 05:58:33.000 167 12495.08 85.50 55249.65 88888.00 2008-06-15 05:58:33.125 167 12495.12 85.47 55249.65 88888.00 2008-06-15 05:58:33.250 167 12495.12 85.42 55249.68 88888.00 2008-06-15 05:58:33.375 167 12495.12 85.42 55249.65 88888.00 2008-06-15 05:58:33.500 167 12495.15 85.40 55249.68 88888.00 2008-06-15 05:58:33.625 167 12495.10 85.35 55249.68 88888.00 2008-06-15 05:58:33.750 167 12495.10 85.33 55249.65 88888.00 2008-06-15 05:58:33.875 167 12495.12 85.30 55249.65 88888.00 2008-06-15 05:58:34.000 167 12495.15 85.25 55249.62 88888.00 2008-06-15 05:58:34.125 167 12495.12 85.22 55249.68 88888.00 2008-06-15 05:58:34.250 167 12495.12 85.20 55249.68 88888.00 2008-06-15 05:58:34.375 167 12495.17 85.20 55249.68 88888.00 2008-06-15 05:58:34.500 167 12495.17 85.12 55249.65 88888.00 2008-06-15 05:58:34.625 167 12495.17 85.08 55249.68 88888.00 2008-06-15 05:58:34.750 167 12495.17 85.08 55249.68 88888.00 2008-06-15 05:58:34.875 167 12495.17 85.08 55249.68 88888.00 2008-06-15 05:58:35.000 167 12495.20 85.03 55249.70 88888.00 2008-06-15 05:58:35.125 167 12495.25 84.97 55249.68 88888.00 2008-06-15 05:58:35.250 167 12495.25 84.92 55249.68 88888.00 2008-06-15 05:58:35.375 167 12495.27 84.92 55249.70 88888.00 2008-06-15 05:58:35.500 167 12495.27 84.92 55249.68 88888.00 2008-06-15 05:58:35.625 167 12495.25 84.88 55249.68 88888.00 2008-06-15 05:58:35.750 167 12495.25 84.88 55249.68 88888.00 2008-06-15 05:58:35.875 167 12495.30 84.85 55249.65 88888.00 2008-06-15 05:58:36.000 167 12495.35 84.83 55249.68 88888.00 2008-06-15 05:58:36.125 167 12495.38 84.80 55249.68 88888.00 2008-06-15 05:58:36.250 167 12495.35 84.75 55249.62 88888.00 2008-06-15 05:58:36.375 167 12495.40 84.70 55249.60 88888.00 2008-06-15 05:58:36.500 167 12495.45 84.67 55249.60 88888.00 2008-06-15 05:58:36.625 167 12495.45 84.67 55249.60 88888.00 2008-06-15 05:58:36.750 167 12495.48 84.65 55249.60 88888.00 2008-06-15 05:58:36.875 167 12495.45 84.62 55249.57 88888.00 2008-06-15 05:58:37.000 167 12495.42 84.58 55249.55 88888.00 2008-06-15 05:58:37.125 167 12495.38 84.58 55249.55 88888.00 2008-06-15 05:58:37.250 167 12495.42 84.55 55249.55 88888.00 2008-06-15 05:58:37.375 167 12495.48 84.53 55249.53 88888.00 2008-06-15 05:58:37.500 167 12495.55 84.53 55249.50 88888.00 2008-06-15 05:58:37.625 167 12495.50 84.50 55249.53 88888.00 2008-06-15 05:58:37.750 167 12495.48 84.50 55249.53 88888.00 2008-06-15 05:58:37.875 167 12495.58 84.47 55249.53 88888.00 2008-06-15 05:58:38.000 167 12495.58 84.45 55249.53 88888.00 2008-06-15 05:58:38.125 167 12495.58 84.42 55249.55 88888.00 2008-06-15 05:58:38.250 167 12495.58 84.40 55249.55 88888.00 2008-06-15 05:58:38.375 167 12495.70 84.42 55249.53 88888.00 2008-06-15 05:58:38.500 167 12495.73 84.40 55249.55 88888.00 2008-06-15 05:58:38.625 167 12495.70 84.38 55249.55 88888.00 2008-06-15 05:58:38.750 167 12495.77 84.33 55249.55 88888.00 2008-06-15 05:58:38.875 167 12495.77 84.30 55249.55 88888.00 2008-06-15 05:58:39.000 167 12495.73 84.28 55249.55 88888.00 2008-06-15 05:58:39.125 167 12495.70 84.25 55249.55 88888.00 2008-06-15 05:58:39.250 167 12495.73 84.20 55249.57 88888.00 2008-06-15 05:58:39.375 167 12495.83 84.15 55249.55 88888.00 2008-06-15 05:58:39.500 167 12495.83 84.12 55249.55 88888.00 2008-06-15 05:58:39.625 167 12495.77 84.12 55249.55 88888.00 2008-06-15 05:58:39.750 167 12495.75 84.05 55249.55 88888.00 2008-06-15 05:58:39.875 167 12495.80 84.05 55249.55 88888.00 2008-06-15 05:58:40.000 167 12495.85 84.03 55249.53 88888.00 2008-06-15 05:58:40.125 167 12495.85 84.00 55249.50 88888.00 2008-06-15 05:58:40.250 167 12495.85 83.95 55249.47 88888.00 2008-06-15 05:58:40.375 167 12495.92 83.95 55249.50 88888.00 2008-06-15 05:58:40.500 167 12495.92 83.92 55249.53 88888.00 2008-06-15 05:58:40.625 167 12495.90 83.90 55249.53 88888.00 2008-06-15 05:58:40.750 167 12495.95 83.85 55249.53 88888.00 2008-06-15 05:58:40.875 167 12496.00 83.85 55249.53 88888.00 2008-06-15 05:58:41.000 167 12495.98 83.83 55249.55 88888.00 2008-06-15 05:58:41.125 167 12495.95 83.80 55249.55 88888.00 2008-06-15 05:58:41.250 167 12495.90 83.78 55249.55 88888.00 2008-06-15 05:58:41.375 167 12495.98 83.78 55249.55 88888.00 2008-06-15 05:58:41.500 167 12496.05 83.75 55249.57 88888.00 2008-06-15 05:58:41.625 167 12496.10 83.72 55249.55 88888.00 2008-06-15 05:58:41.750 167 12496.10 83.72 55249.53 88888.00 2008-06-15 05:58:41.875 167 12496.17 83.67 55249.55 88888.00 2008-06-15 05:58:42.000 167 12496.17 83.67 55249.55 88888.00 2008-06-15 05:58:42.125 167 12496.20 83.65 55249.55 88888.00 2008-06-15 05:58:42.250 167 12496.12 83.62 55249.53 88888.00 2008-06-15 05:58:42.375 167 12496.15 83.60 55249.50 88888.00 2008-06-15 05:58:42.500 167 12496.23 83.58 55249.45 88888.00 2008-06-15 05:58:42.625 167 12496.27 83.55 55249.45 88888.00 2008-06-15 05:58:42.750 167 12496.27 83.53 55249.47 88888.00 2008-06-15 05:58:42.875 167 12496.27 83.53 55249.45 88888.00 2008-06-15 05:58:43.000 167 12496.33 83.50 55249.43 88888.00 2008-06-15 05:58:43.125 167 12496.40 83.47 55249.43 88888.00 2008-06-15 05:58:43.250 167 12496.42 83.47 55249.43 88888.00 2008-06-15 05:58:43.375 167 12496.55 83.45 55249.40 88888.00 2008-06-15 05:58:43.500 167 12496.55 83.42 55249.40 88888.00 2008-06-15 05:58:43.625 167 12496.50 83.40 55249.38 88888.00 2008-06-15 05:58:43.750 167 12496.52 83.42 55249.38 88888.00 2008-06-15 05:58:43.875 167 12496.62 83.42 55249.40 88888.00 2008-06-15 05:58:44.000 167 12496.60 83.40 55249.38 88888.00 2008-06-15 05:58:44.125 167 12496.58 83.38 55249.38 88888.00 2008-06-15 05:58:44.250 167 12496.60 83.38 55249.43 88888.00 2008-06-15 05:58:44.375 167 12496.62 83.38 55249.43 88888.00 2008-06-15 05:58:44.500 167 12496.65 83.38 55249.47 88888.00 2008-06-15 05:58:44.625 167 12496.70 83.35 55249.47 88888.00 2008-06-15 05:58:44.750 167 12496.75 83.33 55249.45 88888.00 2008-06-15 05:58:44.875 167 12496.75 83.33 55249.43 88888.00 2008-06-15 05:58:45.000 167 12496.73 83.33 55249.40 88888.00 2008-06-15 05:58:45.125 167 12496.73 83.30 55249.40 88888.00 2008-06-15 05:58:45.250 167 12496.75 83.25 55249.45 88888.00 2008-06-15 05:58:45.375 167 12496.77 83.25 55249.45 88888.00 2008-06-15 05:58:45.500 167 12496.75 83.25 55249.47 88888.00 2008-06-15 05:58:45.625 167 12496.77 83.22 55249.47 88888.00 2008-06-15 05:58:45.750 167 12496.80 83.20 55249.43 88888.00 2008-06-15 05:58:45.875 167 12496.85 83.20 55249.43 88888.00 2008-06-15 05:58:46.000 167 12496.92 83.15 55249.43 88888.00 2008-06-15 05:58:46.125 167 12496.98 83.12 55249.43 88888.00 2008-06-15 05:58:46.250 167 12496.92 83.10 55249.45 88888.00 2008-06-15 05:58:46.375 167 12496.92 83.10 55249.45 88888.00 2008-06-15 05:58:46.500 167 12496.92 83.05 55249.43 88888.00 2008-06-15 05:58:46.625 167 12497.00 83.03 55249.43 88888.00 2008-06-15 05:58:46.750 167 12497.08 83.00 55249.45 88888.00 2008-06-15 05:58:46.875 167 12497.02 82.97 55249.45 88888.00 2008-06-15 05:58:47.000 167 12496.98 82.97 55249.45 88888.00 2008-06-15 05:58:47.125 167 12497.02 82.95 55249.47 88888.00 2008-06-15 05:58:47.250 167 12497.02 82.88 55249.47 88888.00 2008-06-15 05:58:47.375 167 12497.00 82.88 55249.45 88888.00 2008-06-15 05:58:47.500 167 12497.00 82.88 55249.45 88888.00 2008-06-15 05:58:47.625 167 12497.05 82.85 55249.47 88888.00 2008-06-15 05:58:47.750 167 12497.12 82.83 55249.45 88888.00 2008-06-15 05:58:47.875 167 12497.12 82.83 55249.43 88888.00 2008-06-15 05:58:48.000 167 12497.10 82.80 55249.43 88888.00 2008-06-15 05:58:48.125 167 12497.05 82.78 55249.45 88888.00 2008-06-15 05:58:48.250 167 12497.05 82.72 55249.45 88888.00 2008-06-15 05:58:48.375 167 12497.12 82.72 55249.43 88888.00 2008-06-15 05:58:48.500 167 12497.20 82.70 55249.40 88888.00 2008-06-15 05:58:48.625 167 12497.25 82.65 55249.35 88888.00 2008-06-15 05:58:48.750 167 12497.27 82.65 55249.35 88888.00 2008-06-15 05:58:48.875 167 12497.27 82.65 55249.38 88888.00 2008-06-15 05:58:49.000 167 12497.27 82.62 55249.38 88888.00 2008-06-15 05:58:49.125 167 12497.30 82.58 55249.38 88888.00 2008-06-15 05:58:49.250 167 12497.27 82.58 55249.40 88888.00 2008-06-15 05:58:49.375 167 12497.30 82.58 55249.40 88888.00 2008-06-15 05:58:49.500 167 12497.38 82.53 55249.40 88888.00 2008-06-15 05:58:49.625 167 12497.42 82.50 55249.40 88888.00 2008-06-15 05:58:49.750 167 12497.52 82.47 55249.38 88888.00 2008-06-15 05:58:49.875 167 12497.55 82.45 55249.38 88888.00 2008-06-15 05:58:50.000 167 12497.55 82.42 55249.38 88888.00 2008-06-15 05:58:50.125 167 12497.58 82.40 55249.40 88888.00 2008-06-15 05:58:50.250 167 12497.60 82.40 55249.43 88888.00 2008-06-15 05:58:50.375 167 12497.67 82.40 55249.43 88888.00 2008-06-15 05:58:50.500 167 12497.70 82.40 55249.45 88888.00 2008-06-15 05:58:50.625 167 12497.65 82.38 55249.47 88888.00 2008-06-15 05:58:50.750 167 12497.65 82.38 55249.45 88888.00 2008-06-15 05:58:50.875 167 12497.65 82.35 55249.45 88888.00 2008-06-15 05:58:51.000 167 12497.65 82.35 55249.45 88888.00 2008-06-15 05:58:51.125 167 12497.73 82.33 55249.45 88888.00 2008-06-15 05:58:51.250 167 12497.75 82.33 55249.45 88888.00 2008-06-15 05:58:51.375 167 12497.85 82.33 55249.45 88888.00 2008-06-15 05:58:51.500 167 12497.95 82.28 55249.45 88888.00 2008-06-15 05:58:51.625 167 12497.95 82.25 55249.47 88888.00 2008-06-15 05:58:51.750 167 12497.90 82.28 55249.47 88888.00 2008-06-15 05:58:51.875 167 12497.95 82.28 55249.45 88888.00 2008-06-15 05:58:52.000 167 12497.98 82.25 55249.43 88888.00 2008-06-15 05:58:52.125 167 12498.02 82.22 55249.43 88888.00 2008-06-15 05:58:52.250 167 12497.95 82.17 55249.45 88888.00 2008-06-15 05:58:52.375 167 12497.92 82.15 55249.45 88888.00 2008-06-15 05:58:52.500 167 12498.00 82.17 55249.47 88888.00 2008-06-15 05:58:52.625 167 12498.02 82.15 55249.45 88888.00 2008-06-15 05:58:52.750 167 12498.10 82.10 55249.45 88888.00 2008-06-15 05:58:52.875 167 12498.15 82.08 55249.47 88888.00 2008-06-15 05:58:53.000 167 12498.15 82.05 55249.47 88888.00 2008-06-15 05:58:53.125 167 12498.20 82.03 55249.47 88888.00 2008-06-15 05:58:53.250 167 12498.27 82.03 55249.50 88888.00 2008-06-15 05:58:53.375 167 12498.30 82.00 55249.47 88888.00 2008-06-15 05:58:53.500 167 12498.27 81.95 55249.47 88888.00 2008-06-15 05:58:53.625 167 12498.33 81.90 55249.50 88888.00 2008-06-15 05:58:53.750 167 12498.35 81.88 55249.47 88888.00 2008-06-15 05:58:53.875 167 12498.38 81.88 55249.50 88888.00 2008-06-15 05:58:54.000 167 12498.40 81.85 55249.47 88888.00 2008-06-15 05:58:54.125 167 12498.38 81.83 55249.47 88888.00 2008-06-15 05:58:54.250 167 12498.38 81.78 55249.47 88888.00 2008-06-15 05:58:54.375 167 12498.40 81.75 55249.45 88888.00 2008-06-15 05:58:54.500 167 12498.40 81.72 55249.45 88888.00 2008-06-15 05:58:54.625 167 12498.42 81.70 55249.47 88888.00 2008-06-15 05:58:54.750 167 12498.42 81.70 55249.45 88888.00 2008-06-15 05:58:54.875 167 12498.38 81.67 55249.43 88888.00 2008-06-15 05:58:55.000 167 12498.50 81.65 55249.40 88888.00 2008-06-15 05:58:55.125 167 12498.55 81.65 55249.43 88888.00 2008-06-15 05:58:55.250 167 12498.48 81.60 55249.45 88888.00 2008-06-15 05:58:55.375 167 12498.55 81.60 55249.45 88888.00 2008-06-15 05:58:55.500 167 12498.62 81.58 55249.45 88888.00 2008-06-15 05:58:55.625 167 12498.62 81.53 55249.45 88888.00 2008-06-15 05:58:55.750 167 12498.65 81.53 55249.45 88888.00 2008-06-15 05:58:55.875 167 12498.67 81.47 55249.43 88888.00 2008-06-15 05:58:56.000 167 12498.73 81.42 55249.38 88888.00 2008-06-15 05:58:56.125 167 12498.75 81.42 55249.40 88888.00 2008-06-15 05:58:56.250 167 12498.70 81.42 55249.43 88888.00 2008-06-15 05:58:56.375 167 12498.67 81.42 55249.43 88888.00 2008-06-15 05:58:56.500 167 12498.70 81.40 55249.45 88888.00 2008-06-15 05:58:56.625 167 12498.75 81.35 55249.45 88888.00 2008-06-15 05:58:56.750 167 12498.80 81.35 55249.45 88888.00 2008-06-15 05:58:56.875 167 12498.77 81.33 55249.47 88888.00 2008-06-15 05:58:57.000 167 12498.83 81.30 55249.47 88888.00 2008-06-15 05:58:57.125 167 12498.90 81.25 55249.47 88888.00 2008-06-15 05:58:57.250 167 12498.90 81.20 55249.50 88888.00 2008-06-15 05:58:57.375 167 12498.95 81.17 55249.50 88888.00 2008-06-15 05:58:57.500 167 12498.90 81.20 55249.50 88888.00 2008-06-15 05:58:57.625 167 12498.92 81.12 55249.50 88888.00 2008-06-15 05:58:57.750 167 12498.92 81.10 55249.50 88888.00 2008-06-15 05:58:57.875 167 12498.92 81.08 55249.50 88888.00 2008-06-15 05:58:58.000 167 12499.00 81.03 55249.50 88888.00 2008-06-15 05:58:58.125 167 12499.05 81.05 55249.50 88888.00 2008-06-15 05:58:58.250 167 12499.00 81.00 55249.50 88888.00 2008-06-15 05:58:58.375 167 12499.08 81.00 55249.53 88888.00 2008-06-15 05:58:58.500 167 12499.12 80.97 55249.53 88888.00 2008-06-15 05:58:58.625 167 12499.12 80.95 55249.50 88888.00 2008-06-15 05:58:58.750 167 12499.12 80.92 55249.50 88888.00 2008-06-15 05:58:58.875 167 12499.10 80.90 55249.53 88888.00 2008-06-15 05:58:59.000 167 12499.10 80.85 55249.53 88888.00 2008-06-15 05:58:59.125 167 12499.12 80.85 55249.53 88888.00 2008-06-15 05:58:59.250 167 12499.00 80.83 55249.55 88888.00 2008-06-15 05:58:59.375 167 12499.08 80.83 55249.55 88888.00 2008-06-15 05:58:59.500 167 12499.20 80.80 55249.53 88888.00 2008-06-15 05:58:59.625 167 12499.20 80.80 55249.53 88888.00 2008-06-15 05:58:59.750 167 12499.17 80.78 55249.55 88888.00 2008-06-15 05:58:59.875 167 12499.23 80.75 55249.53 88888.00 2008-06-15 05:59:00.000 167 12499.33 80.72 55249.53 88888.00 2008-06-15 05:59:00.125 167 12499.40 80.70 55249.53 88888.00 2008-06-15 05:59:00.250 167 12499.33 80.65 55249.55 88888.00 2008-06-15 05:59:00.375 167 12499.33 80.65 55249.50 88888.00 2008-06-15 05:59:00.500 167 12499.35 80.60 55249.50 88888.00 2008-06-15 05:59:00.625 167 12499.40 80.58 55249.47 88888.00 2008-06-15 05:59:00.750 167 12499.45 80.55 55249.47 88888.00 2008-06-15 05:59:00.875 167 12499.50 80.55 55249.47 88888.00 2008-06-15 05:59:01.000 167 12499.52 80.50 55249.50 88888.00 2008-06-15 05:59:01.125 167 12499.52 80.47 55249.53 88888.00 2008-06-15 05:59:01.250 167 12499.58 80.47 55249.55 88888.00 2008-06-15 05:59:01.375 167 12499.65 80.47 55249.53 88888.00 2008-06-15 05:59:01.500 167 12499.65 80.45 55249.50 88888.00 2008-06-15 05:59:01.625 167 12499.67 80.40 55249.47 88888.00 2008-06-15 05:59:01.750 167 12499.62 80.40 55249.47 88888.00 2008-06-15 05:59:01.875 167 12499.60 80.42 55249.47 88888.00 2008-06-15 05:59:02.000 167 12499.67 80.40 55249.45 88888.00 2008-06-15 05:59:02.125 167 12499.67 80.38 55249.50 88888.00 2008-06-15 05:59:02.250 167 12499.73 80.35 55249.53 88888.00 2008-06-15 05:59:02.375 167 12499.75 80.35 55249.55 88888.00 2008-06-15 05:59:02.500 167 12499.73 80.35 55249.55 88888.00 2008-06-15 05:59:02.625 167 12499.70 80.33 55249.55 88888.00 2008-06-15 05:59:02.750 167 12499.70 80.30 55249.55 88888.00 2008-06-15 05:59:02.875 167 12499.77 80.28 55249.57 88888.00 2008-06-15 05:59:03.000 167 12499.83 80.25 55249.57 88888.00 2008-06-15 05:59:03.125 167 12499.83 80.22 55249.57 88888.00 2008-06-15 05:59:03.250 167 12499.77 80.22 55249.60 88888.00 2008-06-15 05:59:03.375 167 12499.80 80.22 55249.57 88888.00 2008-06-15 05:59:03.500 167 12499.77 80.20 55249.57 88888.00 2008-06-15 05:59:03.625 167 12499.83 80.17 55249.57 88888.00 2008-06-15 05:59:03.750 167 12499.88 80.15 55249.60 88888.00 2008-06-15 05:59:03.875 167 12499.90 80.12 55249.62 88888.00 2008-06-15 05:59:04.000 167 12499.92 80.10 55249.60 88888.00 2008-06-15 05:59:04.125 167 12499.92 80.08 55249.60 88888.00 2008-06-15 05:59:04.250 167 12499.90 80.05 55249.62 88888.00 2008-06-15 05:59:04.375 167 12499.98 80.05 55249.62 88888.00 2008-06-15 05:59:04.500 167 12500.02 80.03 55249.62 88888.00 2008-06-15 05:59:04.625 167 12500.10 80.00 55249.62 88888.00 2008-06-15 05:59:04.750 167 12500.08 79.97 55249.65 88888.00 2008-06-15 05:59:04.875 167 12500.08 79.95 55249.68 88888.00 2008-06-15 05:59:05.000 167 12500.08 79.92 55249.68 88888.00 2008-06-15 05:59:05.125 167 12500.10 79.90 55249.65 88888.00 2008-06-15 05:59:05.250 167 12500.08 79.83 55249.68 88888.00 2008-06-15 05:59:05.375 167 12500.15 79.83 55249.65 88888.00 2008-06-15 05:59:05.500 167 12500.23 79.80 55249.62 88888.00 2008-06-15 05:59:05.625 167 12500.23 79.78 55249.62 88888.00 2008-06-15 05:59:05.750 167 12500.25 79.72 55249.65 88888.00 2008-06-15 05:59:05.875 167 12500.30 79.70 55249.68 88888.00 2008-06-15 05:59:06.000 167 12500.27 79.70 55249.65 88888.00 2008-06-15 05:59:06.125 167 12500.27 79.67 55249.68 88888.00 2008-06-15 05:59:06.250 167 12500.27 79.62 55249.65 88888.00 2008-06-15 05:59:06.375 167 12500.30 79.60 55249.62 88888.00 2008-06-15 05:59:06.500 167 12500.27 79.58 55249.60 88888.00 2008-06-15 05:59:06.625 167 12500.27 79.58 55249.62 88888.00 2008-06-15 05:59:06.750 167 12500.30 79.53 55249.65 88888.00 2008-06-15 05:59:06.875 167 12500.27 79.50 55249.60 88888.00 2008-06-15 05:59:07.000 167 12500.27 79.47 55249.62 88888.00 2008-06-15 05:59:07.125 167 12500.33 79.47 55249.62 88888.00 2008-06-15 05:59:07.250 167 12500.35 79.40 55249.62 88888.00 2008-06-15 05:59:07.375 167 12500.38 79.40 55249.62 88888.00 2008-06-15 05:59:07.500 167 12500.38 79.38 55249.65 88888.00 2008-06-15 05:59:07.625 167 12500.38 79.35 55249.65 88888.00 2008-06-15 05:59:07.750 167 12500.42 79.30 55249.62 88888.00 2008-06-15 05:59:07.875 167 12500.40 79.28 55249.65 88888.00 2008-06-15 05:59:08.000 167 12500.40 79.25 55249.65 88888.00 2008-06-15 05:59:08.125 167 12500.50 79.22 55249.68 88888.00 2008-06-15 05:59:08.250 167 12500.50 79.17 55249.70 88888.00 2008-06-15 05:59:08.375 167 12500.50 79.15 55249.68 88888.00 2008-06-15 05:59:08.500 167 12500.48 79.17 55249.70 88888.00 2008-06-15 05:59:08.625 167 12500.45 79.12 55249.72 88888.00 2008-06-15 05:59:08.750 167 12500.52 79.10 55249.78 88888.00 2008-06-15 05:59:08.875 167 12500.62 79.05 55249.80 88888.00 2008-06-15 05:59:09.000 167 12500.60 79.05 55249.80 88888.00 2008-06-15 05:59:09.125 167 12500.58 79.00 55249.82 88888.00 2008-06-15 05:59:09.250 167 12500.58 78.95 55249.82 88888.00 2008-06-15 05:59:09.375 167 12500.67 78.95 55249.80 88888.00 2008-06-15 05:59:09.500 167 12500.67 78.90 55249.78 88888.00 2008-06-15 05:59:09.625 167 12500.67 78.85 55249.80 88888.00 2008-06-15 05:59:09.750 167 12500.67 78.83 55249.80 88888.00 2008-06-15 05:59:09.875 167 12500.70 78.83 55249.80 88888.00 2008-06-15 05:59:10.000 167 12500.67 78.80 55249.80 88888.00 2008-06-15 05:59:10.125 167 12500.67 78.78 55249.80 88888.00 2008-06-15 05:59:10.250 167 12500.62 78.75 55249.82 88888.00 2008-06-15 05:59:10.375 167 12500.67 78.72 55249.82 88888.00 2008-06-15 05:59:10.500 167 12500.73 78.70 55249.82 88888.00 2008-06-15 05:59:10.625 167 12500.77 78.65 55249.82 88888.00 2008-06-15 05:59:10.750 167 12500.77 78.65 55249.85 88888.00 2008-06-15 05:59:10.875 167 12500.75 78.62 55249.88 88888.00 2008-06-15 05:59:11.000 167 12500.80 78.58 55249.88 88888.00 2008-06-15 05:59:11.125 167 12500.80 78.55 55249.85 88888.00 2008-06-15 05:59:11.250 167 12500.80 78.55 55249.88 88888.00 2008-06-15 05:59:11.375 167 12500.85 78.53 55249.88 88888.00 2008-06-15 05:59:11.500 167 12500.90 78.50 55249.93 88888.00 2008-06-15 05:59:11.625 167 12500.92 78.47 55249.93 88888.00 2008-06-15 05:59:11.750 167 12500.98 78.45 55249.90 88888.00 2008-06-15 05:59:11.875 167 12501.02 78.42 55249.90 88888.00 2008-06-15 05:59:12.000 167 12501.02 78.42 55249.88 88888.00 2008-06-15 05:59:12.125 167 12501.00 78.42 55249.90 88888.00 2008-06-15 05:59:12.250 167 12501.00 78.38 55249.88 88888.00 2008-06-15 05:59:12.375 167 12501.02 78.35 55249.90 88888.00 2008-06-15 05:59:12.500 167 12501.02 78.35 55249.93 88888.00 2008-06-15 05:59:12.625 167 12501.12 78.33 55249.88 88888.00 2008-06-15 05:59:12.750 167 12501.17 78.30 55249.88 88888.00 2008-06-15 05:59:12.875 167 12501.15 78.28 55249.90 88888.00 2008-06-15 05:59:13.000 167 12501.15 78.28 55249.88 88888.00 2008-06-15 05:59:13.125 167 12501.20 78.25 55249.88 88888.00 2008-06-15 05:59:13.250 167 12501.20 78.22 55249.88 88888.00 2008-06-15 05:59:13.375 167 12501.27 78.25 55249.90 88888.00 2008-06-15 05:59:13.500 167 12501.30 78.25 55249.90 88888.00 2008-06-15 05:59:13.625 167 12501.33 78.25 55249.93 88888.00 2008-06-15 05:59:13.750 167 12501.33 78.25 55249.88 88888.00 2008-06-15 05:59:13.875 167 12501.38 78.25 55249.85 88888.00 2008-06-15 05:59:14.000 167 12501.42 78.22 55249.88 88888.00 2008-06-15 05:59:14.125 167 12501.40 78.22 55249.90 88888.00 2008-06-15 05:59:14.250 167 12501.38 78.25 55249.93 88888.00 2008-06-15 05:59:14.375 167 12501.48 78.22 55249.95 88888.00 2008-06-15 05:59:14.500 167 12501.52 78.20 55249.97 88888.00 2008-06-15 05:59:14.625 167 12501.58 78.22 55249.97 88888.00 2008-06-15 05:59:14.750 167 12501.60 78.22 55249.97 88888.00 2008-06-15 05:59:14.875 167 12501.60 78.20 55250.03 88888.00 2008-06-15 05:59:15.000 167 12501.60 78.20 55250.03 88888.00 2008-06-15 05:59:15.125 167 12501.60 78.20 55250.03 88888.00 2008-06-15 05:59:15.250 167 12501.67 78.20 55250.03 88888.00 2008-06-15 05:59:15.375 167 12501.70 78.20 55250.00 88888.00 2008-06-15 05:59:15.500 167 12501.73 78.17 55250.00 88888.00 2008-06-15 05:59:15.625 167 12501.70 78.15 55249.97 88888.00 2008-06-15 05:59:15.750 167 12501.75 78.17 55250.00 88888.00 2008-06-15 05:59:15.875 167 12501.73 78.17 55250.00 88888.00 2008-06-15 05:59:16.000 167 12501.83 78.17 55249.97 88888.00 2008-06-15 05:59:16.125 167 12501.88 78.17 55250.00 88888.00 2008-06-15 05:59:16.250 167 12501.88 78.15 55250.03 88888.00 2008-06-15 05:59:16.375 167 12501.88 78.17 55250.03 88888.00 2008-06-15 05:59:16.500 167 12501.85 78.17 55250.05 88888.00 2008-06-15 05:59:16.625 167 12501.83 78.15 55250.05 88888.00 2008-06-15 05:59:16.750 167 12501.85 78.15 55250.05 88888.00 2008-06-15 05:59:16.875 167 12501.90 78.12 55250.05 88888.00 2008-06-15 05:59:17.000 167 12501.95 78.10 55250.07 88888.00 2008-06-15 05:59:17.125 167 12501.95 78.12 55250.10 88888.00 2008-06-15 05:59:17.250 167 12501.92 78.12 55250.10 88888.00 2008-06-15 05:59:17.375 167 12501.95 78.12 55250.07 88888.00 2008-06-15 05:59:17.500 167 12501.98 78.12 55250.07 88888.00 2008-06-15 05:59:17.625 167 12501.98 78.12 55250.05 88888.00 2008-06-15 05:59:17.750 167 12502.00 78.10 55250.10 88888.00 2008-06-15 05:59:17.875 167 12502.08 78.10 55250.10 88888.00 2008-06-15 05:59:18.000 167 12502.12 78.12 55250.07 88888.00 2008-06-15 05:59:18.125 167 12502.12 78.10 55250.07 88888.00 2008-06-15 05:59:18.250 167 12502.10 78.08 55250.07 88888.00 2008-06-15 05:59:18.375 167 12502.15 78.08 55250.10 88888.00 2008-06-15 05:59:18.500 167 12502.15 78.05 55250.10 88888.00 2008-06-15 05:59:18.625 167 12502.23 78.03 55250.10 88888.00 2008-06-15 05:59:18.750 167 12502.25 78.05 55250.05 88888.00 2008-06-15 05:59:18.875 167 12502.25 78.03 55250.05 88888.00 2008-06-15 05:59:19.000 167 12502.30 78.03 55250.05 88888.00 2008-06-15 05:59:19.125 167 12502.33 78.03 55250.07 88888.00 2008-06-15 05:59:19.250 167 12502.38 78.00 55250.10 88888.00 2008-06-15 05:59:19.375 167 12502.48 78.00 55250.10 88888.00 2008-06-15 05:59:19.500 167 12502.55 78.00 55250.10 88888.00 2008-06-15 05:59:19.625 167 12502.62 77.97 55250.10 88888.00 2008-06-15 05:59:19.750 167 12502.58 77.97 55250.10 88888.00 2008-06-15 05:59:19.875 167 12502.50 77.95 55250.12 88888.00 2008-06-15 05:59:20.000 167 12502.48 77.97 55250.18 88888.00 2008-06-15 05:59:20.125 167 12502.48 77.95 55250.15 88888.00 2008-06-15 05:59:20.250 167 12502.50 77.92 55250.15 88888.00 2008-06-15 05:59:20.375 167 12502.58 77.95 55250.18 88888.00 2008-06-15 05:59:20.500 167 12502.60 77.90 55250.20 88888.00 2008-06-15 05:59:20.625 167 12502.58 77.92 55250.22 88888.00 2008-06-15 05:59:20.750 167 12502.60 77.92 55250.25 88888.00 2008-06-15 05:59:20.875 167 12502.65 77.92 55250.25 88888.00 2008-06-15 05:59:21.000 167 12502.70 77.90 55250.25 88888.00 2008-06-15 05:59:21.125 167 12502.70 77.85 55250.28 88888.00 2008-06-15 05:59:21.250 167 12502.75 77.85 55250.30 88888.00 2008-06-15 05:59:21.375 167 12502.83 77.85 55250.30 88888.00 2008-06-15 05:59:21.500 167 12502.83 77.85 55250.28 88888.00 2008-06-15 05:59:21.625 167 12502.83 77.83 55250.28 88888.00 2008-06-15 05:59:21.750 167 12502.77 77.80 55250.28 88888.00 2008-06-15 05:59:21.875 167 12502.77 77.80 55250.28 88888.00 2008-06-15 05:59:22.000 167 12502.83 77.78 55250.28 88888.00 2008-06-15 05:59:22.125 167 12502.85 77.78 55250.32 88888.00 2008-06-15 05:59:22.250 167 12502.88 77.75 55250.32 88888.00 2008-06-15 05:59:22.375 167 12502.90 77.72 55250.32 88888.00 2008-06-15 05:59:22.500 167 12502.83 77.72 55250.35 88888.00 2008-06-15 05:59:22.625 167 12502.83 77.70 55250.38 88888.00 2008-06-15 05:59:22.750 167 12502.83 77.70 55250.38 88888.00 2008-06-15 05:59:22.875 167 12502.85 77.70 55250.38 88888.00 2008-06-15 05:59:23.000 167 12502.83 77.70 55250.38 88888.00 2008-06-15 05:59:23.125 167 12502.88 77.67 55250.40 88888.00 2008-06-15 05:59:23.250 167 12502.88 77.65 55250.43 88888.00 2008-06-15 05:59:23.375 167 12502.90 77.62 55250.45 88888.00 2008-06-15 05:59:23.500 167 12502.88 77.62 55250.47 88888.00 2008-06-15 05:59:23.625 167 12502.90 77.60 55250.47 88888.00 2008-06-15 05:59:23.750 167 12502.95 77.60 55250.45 88888.00 2008-06-15 05:59:23.875 167 12502.95 77.58 55250.45 88888.00 2008-06-15 05:59:24.000 167 12502.98 77.55 55250.45 88888.00 2008-06-15 05:59:24.125 167 12502.92 77.55 55250.47 88888.00 2008-06-15 05:59:24.250 167 12502.92 77.53 55250.45 88888.00 2008-06-15 05:59:24.375 167 12503.00 77.53 55250.45 88888.00 2008-06-15 05:59:24.500 167 12503.02 77.53 55250.45 88888.00 2008-06-15 05:59:24.625 167 12503.02 77.50 55250.45 88888.00 2008-06-15 05:59:24.750 167 12503.05 77.47 55250.45 88888.00 2008-06-15 05:59:24.875 167 12503.05 77.47 55250.45 88888.00 2008-06-15 05:59:25.000 167 12502.98 77.47 55250.47 88888.00 2008-06-15 05:59:25.125 167 12502.95 77.50 55250.47 88888.00 2008-06-15 05:59:25.250 167 12502.98 77.47 55250.50 88888.00 2008-06-15 05:59:25.375 167 12503.02 77.45 55250.53 88888.00 2008-06-15 05:59:25.500 167 12503.10 77.42 55250.47 88888.00 2008-06-15 05:59:25.625 167 12503.12 77.42 55250.47 88888.00 2008-06-15 05:59:25.750 167 12503.17 77.40 55250.47 88888.00 2008-06-15 05:59:25.875 167 12503.23 77.40 55250.47 88888.00 2008-06-15 05:59:26.000 167 12503.23 77.40 55250.47 88888.00 2008-06-15 05:59:26.125 167 12503.27 77.42 55250.53 88888.00 2008-06-15 05:59:26.250 167 12503.25 77.45 55250.55 88888.00 2008-06-15 05:59:26.375 167 12503.25 77.45 55250.55 88888.00 2008-06-15 05:59:26.500 167 12503.25 77.40 55250.57 88888.00 2008-06-15 05:59:26.625 167 12503.23 77.42 55250.62 88888.00 2008-06-15 05:59:26.750 167 12503.20 77.45 55250.60 88888.00 2008-06-15 05:59:26.875 167 12503.30 77.42 55250.57 88888.00 2008-06-15 05:59:27.000 167 12503.35 77.42 55250.60 88888.00 2008-06-15 05:59:27.125 167 12503.35 77.42 55250.60 88888.00 2008-06-15 05:59:27.250 167 12503.35 77.40 55250.65 88888.00 2008-06-15 05:59:27.375 167 12503.42 77.42 55250.65 88888.00 2008-06-15 05:59:27.500 167 12503.48 77.45 55250.62 88888.00 2008-06-15 05:59:27.625 167 12503.55 77.42 55250.65 88888.00 2008-06-15 05:59:27.750 167 12503.48 77.42 55250.62 88888.00 2008-06-15 05:59:27.875 167 12503.42 77.42 55250.65 88888.00 2008-06-15 05:59:28.000 167 12503.48 77.38 55250.65 88888.00 2008-06-15 05:59:28.125 167 12503.52 77.38 55250.68 88888.00 2008-06-15 05:59:28.250 167 12503.50 77.35 55250.68 88888.00 2008-06-15 05:59:28.375 167 12503.55 77.35 55250.68 88888.00 2008-06-15 05:59:28.500 167 12503.60 77.38 55250.72 88888.00 2008-06-15 05:59:28.625 167 12503.62 77.38 55250.72 88888.00 2008-06-15 05:59:28.750 167 12503.65 77.35 55250.70 88888.00 2008-06-15 05:59:28.875 167 12503.62 77.33 55250.70 88888.00 2008-06-15 05:59:29.000 167 12503.70 77.33 55250.72 88888.00 2008-06-15 05:59:29.125 167 12503.75 77.33 55250.75 88888.00 2008-06-15 05:59:29.250 167 12503.73 77.30 55250.78 88888.00 2008-06-15 05:59:29.375 167 12503.67 77.33 55250.78 88888.00 2008-06-15 05:59:29.500 167 12503.67 77.33 55250.78 88888.00 2008-06-15 05:59:29.625 167 12503.70 77.30 55250.78 88888.00 2008-06-15 05:59:29.750 167 12503.80 77.28 55250.80 88888.00 2008-06-15 05:59:29.875 167 12503.85 77.25 55250.80 88888.00 2008-06-15 05:59:30.000 167 12503.80 77.25 55250.80 88888.00 2008-06-15 05:59:30.125 167 12503.83 77.28 55250.80 88888.00 2008-06-15 05:59:30.250 167 12503.88 77.22 55250.78 88888.00 2008-06-15 05:59:30.375 167 12503.85 77.20 55250.78 88888.00 2008-06-15 05:59:30.500 167 12503.83 77.20 55250.78 88888.00 2008-06-15 05:59:30.625 167 12503.80 77.20 55250.80 88888.00 2008-06-15 05:59:30.750 167 12503.95 77.20 55250.82 88888.00 2008-06-15 05:59:30.875 167 12504.00 77.15 55250.82 88888.00 2008-06-15 05:59:31.000 167 12504.00 77.15 55250.80 88888.00 2008-06-15 05:59:31.125 167 12503.98 77.15 55250.82 88888.00 2008-06-15 05:59:31.250 167 12503.98 77.10 55250.85 88888.00 2008-06-15 05:59:31.375 167 12503.98 77.10 55250.85 88888.00 2008-06-15 05:59:31.500 167 12503.95 77.10 55250.85 88888.00 2008-06-15 05:59:31.625 167 12504.00 77.08 55250.85 88888.00 2008-06-15 05:59:31.750 167 12504.08 77.08 55250.88 88888.00 2008-06-15 05:59:31.875 167 12504.10 77.08 55250.88 88888.00 2008-06-15 05:59:32.000 167 12504.05 77.05 55250.88 88888.00 2008-06-15 05:59:32.125 167 12504.05 77.05 55250.88 88888.00 2008-06-15 05:59:32.250 167 12504.08 77.08 55250.90 88888.00 2008-06-15 05:59:32.375 167 12504.15 77.08 55250.90 88888.00 2008-06-15 05:59:32.500 167 12504.20 77.05 55250.95 88888.00 2008-06-15 05:59:32.625 167 12504.20 77.03 55250.95 88888.00 2008-06-15 05:59:32.750 167 12504.17 77.03 55250.97 88888.00 2008-06-15 05:59:32.875 167 12504.17 77.03 55251.00 88888.00 2008-06-15 05:59:33.000 167 12504.20 77.00 55251.00 88888.00 2008-06-15 05:59:33.125 167 12504.23 76.95 55251.00 88888.00 2008-06-15 05:59:33.250 167 12504.25 76.95 55251.03 88888.00 2008-06-15 05:59:33.375 167 12504.30 76.95 55251.03 88888.00 2008-06-15 05:59:33.500 167 12504.30 76.95 55251.03 88888.00 2008-06-15 05:59:33.625 167 12504.30 76.95 55251.00 88888.00 2008-06-15 05:59:33.750 167 12504.35 76.95 55251.00 88888.00 2008-06-15 05:59:33.875 167 12504.42 76.95 55251.03 88888.00 2008-06-15 05:59:34.000 167 12504.45 76.92 55251.05 88888.00 2008-06-15 05:59:34.125 167 12504.42 76.90 55251.10 88888.00 2008-06-15 05:59:34.250 167 12504.35 76.90 55251.12 88888.00 2008-06-15 05:59:34.375 167 12504.38 76.90 55251.15 88888.00 2008-06-15 05:59:34.500 167 12504.40 76.90 55251.12 88888.00 2008-06-15 05:59:34.625 167 12504.45 76.88 55251.18 88888.00 2008-06-15 05:59:34.750 167 12504.50 76.85 55251.18 88888.00 2008-06-15 05:59:34.875 167 12504.52 76.85 55251.18 88888.00 2008-06-15 05:59:35.000 167 12504.55 76.83 55251.18 88888.00 2008-06-15 05:59:35.125 167 12504.58 76.83 55251.20 88888.00 2008-06-15 05:59:35.250 167 12504.58 76.83 55251.22 88888.00 2008-06-15 05:59:35.375 167 12504.67 76.80 55251.22 88888.00 2008-06-15 05:59:35.500 167 12504.70 76.80 55251.22 88888.00 2008-06-15 05:59:35.625 167 12504.62 76.78 55251.25 88888.00 2008-06-15 05:59:35.750 167 12504.60 76.80 55251.25 88888.00 2008-06-15 05:59:35.875 167 12504.67 76.80 55251.25 88888.00 2008-06-15 05:59:36.000 167 12504.65 76.80 55251.25 88888.00 2008-06-15 05:59:36.125 167 12504.62 76.78 55251.28 88888.00 2008-06-15 05:59:36.250 167 12504.60 76.75 55251.28 88888.00 2008-06-15 05:59:36.375 167 12504.65 76.75 55251.25 88888.00 2008-06-15 05:59:36.500 167 12504.60 76.78 55251.25 88888.00 2008-06-15 05:59:36.625 167 12504.58 76.75 55251.22 88888.00 2008-06-15 05:59:36.750 167 12504.62 76.72 55251.25 88888.00 2008-06-15 05:59:36.875 167 12504.65 76.72 55251.28 88888.00 2008-06-15 05:59:37.000 167 12504.70 76.72 55251.25 88888.00 2008-06-15 05:59:37.125 167 12504.75 76.70 55251.28 88888.00 2008-06-15 05:59:37.250 167 12504.73 76.67 55251.30 88888.00 2008-06-15 05:59:37.375 167 12504.70 76.67 55251.28 88888.00 2008-06-15 05:59:37.500 167 12504.73 76.67 55251.30 88888.00 2008-06-15 05:59:37.625 167 12504.75 76.65 55251.32 88888.00 2008-06-15 05:59:37.750 167 12504.80 76.65 55251.32 88888.00 2008-06-15 05:59:37.875 167 12504.80 76.65 55251.32 88888.00 2008-06-15 05:59:38.000 167 12504.83 76.62 55251.35 88888.00 2008-06-15 05:59:38.125 167 12504.83 76.60 55251.38 88888.00 2008-06-15 05:59:38.250 167 12504.88 76.62 55251.38 88888.00 2008-06-15 05:59:38.375 167 12504.92 76.65 55251.38 88888.00 2008-06-15 05:59:38.500 167 12504.90 76.62 55251.40 88888.00 2008-06-15 05:59:38.625 167 12504.90 76.62 55251.40 88888.00 2008-06-15 05:59:38.750 167 12504.90 76.60 55251.40 88888.00 2008-06-15 05:59:38.875 167 12504.90 76.58 55251.43 88888.00 2008-06-15 05:59:39.000 167 12504.88 76.55 55251.45 88888.00 2008-06-15 05:59:39.125 167 12504.95 76.58 55251.45 88888.00 2008-06-15 05:59:39.250 167 12504.98 76.58 55251.53 88888.00 2008-06-15 05:59:39.375 167 12504.98 76.58 55251.53 88888.00 2008-06-15 05:59:39.500 167 12505.00 76.58 55251.53 88888.00 2008-06-15 05:59:39.625 167 12505.05 76.58 55251.53 88888.00 2008-06-15 05:59:39.750 167 12505.10 76.58 55251.53 88888.00 2008-06-15 05:59:39.875 167 12505.08 76.58 55251.53 88888.00 2008-06-15 05:59:40.000 167 12505.02 76.58 55251.55 88888.00 2008-06-15 05:59:40.125 167 12505.10 76.58 55251.55 88888.00 2008-06-15 05:59:40.250 167 12505.12 76.53 55251.57 88888.00 2008-06-15 05:59:40.375 167 12505.17 76.53 55251.57 88888.00 2008-06-15 05:59:40.500 167 12505.15 76.50 55251.60 88888.00 2008-06-15 05:59:40.625 167 12505.10 76.47 55251.65 88888.00 2008-06-15 05:59:40.750 167 12505.08 76.47 55251.68 88888.00 2008-06-15 05:59:40.875 167 12505.12 76.50 55251.70 88888.00 2008-06-15 05:59:41.000 167 12505.20 76.47 55251.68 88888.00 2008-06-15 05:59:41.125 167 12505.17 76.42 55251.68 88888.00 2008-06-15 05:59:41.250 167 12505.12 76.42 55251.68 88888.00 2008-06-15 05:59:41.375 167 12505.20 76.42 55251.70 88888.00 2008-06-15 05:59:41.500 167 12505.27 76.40 55251.70 88888.00 2008-06-15 05:59:41.625 167 12505.33 76.42 55251.70 88888.00 2008-06-15 05:59:41.750 167 12505.27 76.42 55251.72 88888.00 2008-06-15 05:59:41.875 167 12505.30 76.40 55251.72 88888.00 2008-06-15 05:59:42.000 167 12505.33 76.38 55251.72 88888.00 2008-06-15 05:59:42.125 167 12505.35 76.38 55251.75 88888.00 2008-06-15 05:59:42.250 167 12505.27 76.40 55251.78 88888.00 2008-06-15 05:59:42.375 167 12505.27 76.35 55251.75 88888.00 2008-06-15 05:59:42.500 167 12505.25 76.33 55251.72 88888.00 2008-06-15 05:59:42.625 167 12505.33 76.33 55251.72 88888.00 2008-06-15 05:59:42.750 167 12505.38 76.30 55251.75 88888.00 2008-06-15 05:59:42.875 167 12505.35 76.30 55251.72 88888.00 2008-06-15 05:59:43.000 167 12505.35 76.28 55251.78 88888.00 2008-06-15 05:59:43.125 167 12505.33 76.28 55251.80 88888.00 2008-06-15 05:59:43.250 167 12505.33 76.25 55251.80 88888.00 2008-06-15 05:59:43.375 167 12505.40 76.25 55251.82 88888.00 2008-06-15 05:59:43.500 167 12505.48 76.28 55251.85 88888.00 2008-06-15 05:59:43.625 167 12505.45 76.28 55251.85 88888.00 2008-06-15 05:59:43.750 167 12505.45 76.25 55251.85 88888.00 2008-06-15 05:59:43.875 167 12505.45 76.25 55251.88 88888.00 2008-06-15 05:59:44.000 167 12505.45 76.22 55251.88 88888.00 2008-06-15 05:59:44.125 167 12505.42 76.20 55251.90 88888.00 2008-06-15 05:59:44.250 167 12505.42 76.22 55251.93 88888.00 2008-06-15 05:59:44.375 167 12505.50 76.28 55251.95 88888.00 2008-06-15 05:59:44.500 167 12505.52 76.25 55251.95 88888.00 2008-06-15 05:59:44.625 167 12505.50 76.25 55251.97 88888.00 2008-06-15 05:59:44.750 167 12505.48 76.25 55251.97 88888.00 2008-06-15 05:59:44.875 167 12505.48 76.20 55252.00 88888.00 2008-06-15 05:59:45.000 167 12505.48 76.22 55252.00 88888.00 2008-06-15 05:59:45.125 167 12505.48 76.22 55252.03 88888.00 2008-06-15 05:59:45.250 167 12505.45 76.22 55252.05 88888.00 2008-06-15 05:59:45.375 167 12505.48 76.25 55252.05 88888.00 2008-06-15 05:59:45.500 167 12505.42 76.22 55252.03 88888.00 2008-06-15 05:59:45.625 167 12505.48 76.22 55252.05 88888.00 2008-06-15 05:59:45.750 167 12505.50 76.20 55252.07 88888.00 2008-06-15 05:59:45.875 167 12505.42 76.22 55252.10 88888.00 2008-06-15 05:59:46.000 167 12505.40 76.28 55252.07 88888.00 2008-06-15 05:59:46.125 167 12505.45 76.28 55252.10 88888.00 2008-06-15 05:59:46.250 167 12505.52 76.25 55252.10 88888.00 2008-06-15 05:59:46.375 167 12505.55 76.28 55252.10 88888.00 2008-06-15 05:59:46.500 167 12505.52 76.30 55252.10 88888.00 2008-06-15 05:59:46.625 167 12505.60 76.28 55252.12 88888.00 2008-06-15 05:59:46.750 167 12505.65 76.28 55252.12 88888.00 2008-06-15 05:59:46.875 167 12505.62 76.28 55252.18 88888.00 2008-06-15 05:59:47.000 167 12505.60 76.28 55252.22 88888.00 2008-06-15 05:59:47.125 167 12505.65 76.28 55252.25 88888.00 2008-06-15 05:59:47.250 167 12505.62 76.28 55252.25 88888.00 2008-06-15 05:59:47.375 167 12505.65 76.28 55252.25 88888.00 2008-06-15 05:59:47.500 167 12505.67 76.28 55252.28 88888.00 2008-06-15 05:59:47.625 167 12505.67 76.28 55252.28 88888.00 2008-06-15 05:59:47.750 167 12505.70 76.28 55252.30 88888.00 2008-06-15 05:59:47.875 167 12505.65 76.25 55252.30 88888.00 2008-06-15 05:59:48.000 167 12505.67 76.25 55252.32 88888.00 2008-06-15 05:59:48.125 167 12505.73 76.22 55252.35 88888.00 2008-06-15 05:59:48.250 167 12505.73 76.22 55252.35 88888.00 2008-06-15 05:59:48.375 167 12505.70 76.25 55252.35 88888.00 2008-06-15 05:59:48.500 167 12505.67 76.25 55252.38 88888.00 2008-06-15 05:59:48.625 167 12505.65 76.25 55252.38 88888.00 2008-06-15 05:59:48.750 167 12505.65 76.25 55252.38 88888.00 2008-06-15 05:59:48.875 167 12505.70 76.25 55252.35 88888.00 2008-06-15 05:59:49.000 167 12505.67 76.25 55252.38 88888.00 2008-06-15 05:59:49.125 167 12505.65 76.22 55252.38 88888.00 2008-06-15 05:59:49.250 167 12505.62 76.22 55252.43 88888.00 2008-06-15 05:59:49.375 167 12505.73 76.22 55252.43 88888.00 2008-06-15 05:59:49.500 167 12505.70 76.22 55252.45 88888.00 2008-06-15 05:59:49.625 167 12505.65 76.22 55252.47 88888.00 2008-06-15 05:59:49.750 167 12505.65 76.25 55252.47 88888.00 2008-06-15 05:59:49.875 167 12505.65 76.22 55252.50 88888.00 2008-06-15 05:59:50.000 167 12505.67 76.25 55252.50 88888.00 2008-06-15 05:59:50.125 167 12505.70 76.28 55252.53 88888.00 2008-06-15 05:59:50.250 167 12505.73 76.30 55252.55 88888.00 2008-06-15 05:59:50.375 167 12505.80 76.30 55252.57 88888.00 2008-06-15 05:59:50.500 167 12505.85 76.30 55252.60 88888.00 2008-06-15 05:59:50.625 167 12505.83 76.28 55252.60 88888.00 2008-06-15 05:59:50.750 167 12505.80 76.30 55252.60 88888.00 2008-06-15 05:59:50.875 167 12505.80 76.33 55252.62 88888.00 2008-06-15 05:59:51.000 167 12505.77 76.35 55252.65 88888.00 2008-06-15 05:59:51.125 167 12505.75 76.33 55252.68 88888.00 2008-06-15 05:59:51.250 167 12505.73 76.30 55252.68 88888.00 2008-06-15 05:59:51.375 167 12505.77 76.33 55252.68 88888.00 2008-06-15 05:59:51.500 167 12505.83 76.35 55252.68 88888.00 2008-06-15 05:59:51.625 167 12505.85 76.38 55252.70 88888.00 2008-06-15 05:59:51.750 167 12505.95 76.38 55252.72 88888.00 2008-06-15 05:59:51.875 167 12505.90 76.38 55252.70 88888.00 2008-06-15 05:59:52.000 167 12505.85 76.40 55252.72 88888.00 2008-06-15 05:59:52.125 167 12505.85 76.40 55252.75 88888.00 2008-06-15 05:59:52.250 167 12505.92 76.38 55252.82 88888.00 2008-06-15 05:59:52.375 167 12505.98 76.40 55252.82 88888.00 2008-06-15 05:59:52.500 167 12505.92 76.40 55252.82 88888.00 2008-06-15 05:59:52.625 167 12505.90 76.38 55252.82 88888.00 2008-06-15 05:59:52.750 167 12505.92 76.40 55252.85 88888.00 2008-06-15 05:59:52.875 167 12505.90 76.40 55252.88 88888.00 2008-06-15 05:59:53.000 167 12505.90 76.40 55252.88 88888.00 2008-06-15 05:59:53.125 167 12505.88 76.40 55252.90 88888.00 2008-06-15 05:59:53.250 167 12505.85 76.40 55252.93 88888.00 2008-06-15 05:59:53.375 167 12505.88 76.40 55252.90 88888.00 2008-06-15 05:59:53.500 167 12505.92 76.38 55252.93 88888.00 2008-06-15 05:59:53.625 167 12505.95 76.38 55252.93 88888.00 2008-06-15 05:59:53.750 167 12505.95 76.38 55252.95 88888.00 2008-06-15 05:59:53.875 167 12505.90 76.38 55253.00 88888.00 2008-06-15 05:59:54.000 167 12505.90 76.40 55253.03 88888.00 2008-06-15 05:59:54.125 167 12505.92 76.38 55253.03 88888.00 2008-06-15 05:59:54.250 167 12505.92 76.35 55253.05 88888.00 2008-06-15 05:59:54.375 167 12505.95 76.35 55253.05 88888.00 2008-06-15 05:59:54.500 167 12506.00 76.33 55253.05 88888.00 2008-06-15 05:59:54.625 167 12506.02 76.33 55253.05 88888.00 2008-06-15 05:59:54.750 167 12506.02 76.35 55253.05 88888.00 2008-06-15 05:59:54.875 167 12505.98 76.35 55253.07 88888.00 2008-06-15 05:59:55.000 167 12505.92 76.33 55253.07 88888.00 2008-06-15 05:59:55.125 167 12505.90 76.30 55253.10 88888.00 2008-06-15 05:59:55.250 167 12505.92 76.30 55253.12 88888.00 2008-06-15 05:59:55.375 167 12506.02 76.30 55253.12 88888.00 2008-06-15 05:59:55.500 167 12506.02 76.30 55253.12 88888.00 2008-06-15 05:59:55.625 167 12506.00 76.28 55253.12 88888.00 2008-06-15 05:59:55.750 167 12505.98 76.28 55253.18 88888.00 2008-06-15 05:59:55.875 167 12505.92 76.28 55253.18 88888.00 2008-06-15 05:59:56.000 167 12505.92 76.30 55253.18 88888.00 2008-06-15 05:59:56.125 167 12505.95 76.28 55253.20 88888.00 2008-06-15 05:59:56.250 167 12505.92 76.28 55253.25 88888.00 2008-06-15 05:59:56.375 167 12505.95 76.28 55253.28 88888.00 2008-06-15 05:59:56.500 167 12505.95 76.30 55253.30 88888.00 2008-06-15 05:59:56.625 167 12505.92 76.33 55253.30 88888.00 2008-06-15 05:59:56.750 167 12505.95 76.28 55253.35 88888.00 2008-06-15 05:59:56.875 167 12505.98 76.28 55253.38 88888.00 2008-06-15 05:59:57.000 167 12505.92 76.22 55253.38 88888.00 2008-06-15 05:59:57.125 167 12505.88 76.22 55253.40 88888.00 2008-06-15 05:59:57.250 167 12505.88 76.22 55253.43 88888.00 2008-06-15 05:59:57.375 167 12505.92 76.25 55253.45 88888.00 2008-06-15 05:59:57.500 167 12505.92 76.22 55253.47 88888.00 2008-06-15 05:59:57.625 167 12505.77 76.22 55253.47 88888.00 2008-06-15 05:59:57.750 167 12505.80 76.22 55253.50 88888.00 2008-06-15 05:59:57.875 167 12505.83 76.22 55253.50 88888.00 2008-06-15 05:59:58.000 167 12505.80 76.22 55253.53 88888.00 2008-06-15 05:59:58.125 167 12505.77 76.22 55253.53 88888.00 2008-06-15 05:59:58.250 167 12505.75 76.20 55253.55 88888.00 2008-06-15 05:59:58.375 167 12505.80 76.20 55253.57 88888.00 2008-06-15 05:59:58.500 167 12505.80 76.17 55253.60 88888.00 2008-06-15 05:59:58.625 167 12505.83 76.20 55253.60 88888.00 2008-06-15 05:59:58.750 167 12505.85 76.22 55253.62 88888.00 2008-06-15 05:59:58.875 167 12505.80 76.20 55253.65 88888.00 2008-06-15 05:59:59.000 167 12505.65 76.17 55253.68 88888.00 2008-06-15 05:59:59.125 167 12505.62 76.15 55253.68 88888.00 2008-06-15 05:59:59.250 167 12505.65 76.15 55253.70 88888.00 2008-06-15 05:59:59.375 167 12505.67 76.15 55253.70 88888.00 2008-06-15 05:59:59.500 167 12505.62 76.17 55253.72 88888.00 2008-06-15 05:59:59.625 167 12505.62 76.17 55253.78 88888.00 2008-06-15 05:59:59.750 167 12505.65 76.17 55253.78 88888.00 2008-06-15 05:59:59.875 167 12505.67 76.15 55253.80 88888.00 2008-06-15 06:00:00.000 167 12505.67 76.15 55253.80 88888.00 2008-06-15 06:00:00.125 167 12505.65 76.12 55253.82 88888.00 2008-06-15 06:00:00.250 167 12505.60 76.10 55253.85 88888.00 2008-06-15 06:00:00.375 167 12505.62 76.12 55253.88 88888.00 2008-06-15 06:00:00.500 167 12505.60 76.10 55253.90 88888.00 2008-06-15 06:00:00.625 167 12505.55 76.10 55253.90 88888.00 2008-06-15 06:00:00.750 167 12505.48 76.10 55253.90 88888.00 2008-06-15 06:00:00.875 167 12505.42 76.10 55253.93 88888.00 2008-06-15 06:00:01.000 167 12505.40 76.10 55253.95 88888.00 2008-06-15 06:00:01.125 167 12505.38 76.10 55253.97 88888.00 2008-06-15 06:00:01.250 167 12505.35 76.12 55254.00 88888.00 2008-06-15 06:00:01.375 167 12505.38 76.12 55254.00 88888.00 2008-06-15 06:00:01.500 167 12505.38 76.12 55253.97 88888.00 2008-06-15 06:00:01.625 167 12505.38 76.10 55254.03 88888.00 2008-06-15 06:00:01.750 167 12505.33 76.08 55254.05 88888.00 2008-06-15 06:00:01.875 167 12505.25 76.10 55254.05 88888.00 2008-06-15 06:00:02.000 167 12505.30 76.10 55254.07 88888.00 2008-06-15 06:00:02.125 167 12505.35 76.10 55254.07 88888.00 2008-06-15 06:00:02.250 167 12505.30 76.10 55254.12 88888.00 2008-06-15 06:00:02.375 167 12505.30 76.10 55254.12 88888.00 2008-06-15 06:00:02.500 167 12505.27 76.10 55254.15 88888.00 2008-06-15 06:00:02.625 167 12505.23 76.12 55254.18 88888.00 2008-06-15 06:00:02.750 167 12505.20 76.12 55254.20 88888.00 2008-06-15 06:00:02.875 167 12505.27 76.10 55254.25 88888.00 2008-06-15 06:00:03.000 167 12505.30 76.10 55254.22 88888.00 2008-06-15 06:00:03.125 167 12505.23 76.12 55254.25 88888.00 2008-06-15 06:00:03.250 167 12505.15 76.12 55254.25 88888.00 2008-06-15 06:00:03.375 167 12505.15 76.15 55254.25 88888.00 2008-06-15 06:00:03.500 167 12505.10 76.15 55254.30 88888.00 2008-06-15 06:00:03.625 167 12505.05 76.12 55254.30 88888.00 2008-06-15 06:00:03.750 167 12505.02 76.12 55254.32 88888.00 2008-06-15 06:00:03.875 167 12505.02 76.12 55254.40 88888.00 2008-06-15 06:00:04.000 167 12505.05 76.12 55254.40 88888.00 2008-06-15 06:00:04.125 167 12505.00 76.12 55254.40 88888.00 2008-06-15 06:00:04.250 167 12504.90 76.15 55254.40 88888.00 2008-06-15 06:00:04.375 167 12504.90 76.15 55254.43 88888.00 2008-06-15 06:00:04.500 167 12504.95 76.15 55254.43 88888.00 2008-06-15 06:00:04.625 167 12504.90 76.15 55254.45 88888.00 2008-06-15 06:00:04.750 167 12504.85 76.17 55254.47 88888.00 2008-06-15 06:00:04.875 167 12504.88 76.17 55254.43 88888.00 2008-06-15 06:00:05.000 167 12504.88 76.15 55254.45 88888.00 2008-06-15 06:00:05.125 167 12504.85 76.17 55254.50 88888.00 2008-06-15 06:00:05.250 167 12504.85 76.17 55254.55 88888.00 2008-06-15 06:00:05.375 167 12504.88 76.17 55254.55 88888.00 2008-06-15 06:00:05.500 167 12504.85 76.20 55254.55 88888.00 2008-06-15 06:00:05.625 167 12504.83 76.20 55254.57 88888.00 2008-06-15 06:00:05.750 167 12504.88 76.20 55254.60 88888.00 2008-06-15 06:00:05.875 167 12504.85 76.25 55254.60 88888.00 2008-06-15 06:00:06.000 167 12504.85 76.22 55254.60 88888.00 2008-06-15 06:00:06.125 167 12504.85 76.25 55254.60 88888.00 2008-06-15 06:00:06.250 167 12504.80 76.22 55254.65 88888.00 2008-06-15 06:00:06.375 167 12504.77 76.25 55254.65 88888.00 2008-06-15 06:00:06.500 167 12504.77 76.25 55254.65 88888.00 2008-06-15 06:00:06.625 167 12504.75 76.25 55254.62 88888.00 2008-06-15 06:00:06.750 167 12504.73 76.25 55254.60 88888.00 2008-06-15 06:00:06.875 167 12504.77 76.28 55254.62 88888.00 2008-06-15 06:00:07.000 167 12504.83 76.30 55254.65 88888.00 2008-06-15 06:00:07.125 167 12504.77 76.30 55254.68 88888.00 2008-06-15 06:00:07.250 167 12504.73 76.30 55254.68 88888.00 2008-06-15 06:00:07.375 167 12504.70 76.33 55254.68 88888.00 2008-06-15 06:00:07.500 167 12504.70 76.35 55254.70 88888.00 2008-06-15 06:00:07.625 167 12504.70 76.35 55254.72 88888.00 2008-06-15 06:00:07.750 167 12504.70 76.35 55254.75 88888.00 2008-06-15 06:00:07.875 167 12504.70 76.38 55254.75 88888.00 2008-06-15 06:00:08.000 167 12504.65 76.38 55254.72 88888.00 2008-06-15 06:00:08.125 167 12504.65 76.40 55254.75 88888.00 2008-06-15 06:00:08.250 167 12504.60 76.42 55254.80 88888.00 2008-06-15 06:00:08.375 167 12504.58 76.45 55254.82 88888.00 2008-06-15 06:00:08.500 167 12504.55 76.47 55254.82 88888.00 2008-06-15 06:00:08.625 167 12504.60 76.47 55254.80 88888.00 2008-06-15 06:00:08.750 167 12504.60 76.50 55254.80 88888.00 2008-06-15 06:00:08.875 167 12504.58 76.53 55254.82 88888.00 2008-06-15 06:00:09.000 167 12504.60 76.58 55254.88 88888.00 2008-06-15 06:00:09.125 167 12504.60 76.60 55254.90 88888.00 2008-06-15 06:00:09.250 167 12504.62 76.60 55254.95 88888.00 2008-06-15 06:00:09.375 167 12504.62 76.60 55254.95 88888.00 2008-06-15 06:00:09.500 167 12504.55 76.62 55254.95 88888.00 2008-06-15 06:00:09.625 167 12504.50 76.65 55254.95 88888.00 2008-06-15 06:00:09.750 167 12504.52 76.70 55254.95 88888.00 2008-06-15 06:00:09.875 167 12504.52 76.72 55254.93 88888.00 2008-06-15 06:00:10.000 167 12504.55 76.72 55254.95 88888.00 2008-06-15 06:00:10.125 167 12504.48 76.78 55254.97 88888.00 2008-06-15 06:00:10.250 167 12504.40 76.78 55255.00 88888.00 2008-06-15 06:00:10.375 167 12504.48 76.80 55255.00 88888.00 2008-06-15 06:00:10.500 167 12504.52 76.80 55255.03 88888.00 2008-06-15 06:00:10.625 167 12504.58 76.83 55255.03 88888.00 2008-06-15 06:00:10.750 167 12504.52 76.85 55255.03 88888.00 2008-06-15 06:00:10.875 167 12504.48 76.88 55255.05 88888.00 2008-06-15 06:00:11.000 167 12504.50 76.88 55255.05 88888.00 2008-06-15 06:00:11.125 167 12504.40 76.88 55255.10 88888.00 2008-06-15 06:00:11.250 167 12504.42 76.85 55255.15 88888.00 2008-06-15 06:00:11.375 167 12504.48 76.90 55255.12 88888.00 2008-06-15 06:00:11.500 167 12504.45 76.90 55255.12 88888.00 2008-06-15 06:00:11.625 167 12504.48 76.92 55255.12 88888.00 2008-06-15 06:00:11.750 167 12504.52 76.95 55255.15 88888.00 2008-06-15 06:00:11.875 167 12504.52 76.92 55255.18 88888.00 2008-06-15 06:00:12.000 167 12504.52 76.97 55255.20 88888.00 2008-06-15 06:00:12.125 167 12504.50 77.00 55255.22 88888.00 2008-06-15 06:00:12.250 167 12504.50 77.00 55255.20 88888.00 2008-06-15 06:00:12.375 167 12504.45 77.00 55255.18 88888.00 2008-06-15 06:00:12.500 167 12504.45 77.03 55255.15 88888.00 2008-06-15 06:00:12.625 167 12504.42 77.05 55255.12 88888.00 2008-06-15 06:00:12.750 167 12504.42 77.08 55255.15 88888.00 2008-06-15 06:00:12.875 167 12504.48 77.05 55255.18 88888.00 2008-06-15 06:00:13.000 167 12504.45 77.08 55255.20 88888.00 2008-06-15 06:00:13.125 167 12504.40 77.12 55255.22 88888.00 2008-06-15 06:00:13.250 167 12504.35 77.12 55255.25 88888.00 2008-06-15 06:00:13.375 167 12504.38 77.17 55255.22 88888.00 2008-06-15 06:00:13.500 167 12504.33 77.17 55255.25 88888.00 2008-06-15 06:00:13.625 167 12504.27 77.17 55255.25 88888.00 2008-06-15 06:00:13.750 167 12504.25 77.17 55255.25 88888.00 2008-06-15 06:00:13.875 167 12504.27 77.20 55255.28 88888.00 2008-06-15 06:00:14.000 167 12504.25 77.22 55255.25 88888.00 2008-06-15 06:00:14.125 167 12504.20 77.25 55255.25 88888.00 2008-06-15 06:00:14.250 167 12504.17 77.30 55255.30 88888.00 2008-06-15 06:00:14.375 167 12504.20 77.30 55255.30 88888.00 2008-06-15 06:00:14.500 167 12504.20 77.33 55255.30 88888.00 2008-06-15 06:00:14.625 167 12504.23 77.33 55255.32 88888.00 2008-06-15 06:00:14.750 167 12504.17 77.35 55255.38 88888.00 2008-06-15 06:00:14.875 167 12504.10 77.38 55255.38 88888.00 2008-06-15 06:00:15.000 167 12504.12 77.38 55255.35 88888.00 2008-06-15 06:00:15.125 167 12504.10 77.40 55255.35 88888.00 2008-06-15 06:00:15.250 167 12504.05 77.42 55255.38 88888.00 2008-06-15 06:00:15.375 167 12504.05 77.45 55255.43 88888.00 2008-06-15 06:00:15.500 167 12504.02 77.45 55255.45 88888.00 2008-06-15 06:00:15.625 167 12503.98 77.47 55255.45 88888.00 2008-06-15 06:00:15.750 167 12504.02 77.50 55255.45 88888.00 2008-06-15 06:00:15.875 167 12504.10 77.53 55255.45 88888.00 2008-06-15 06:00:16.000 167 12504.05 77.53 55255.45 88888.00 2008-06-15 06:00:16.125 167 12504.00 77.55 55255.47 88888.00 2008-06-15 06:00:16.250 167 12503.98 77.58 55255.50 88888.00 2008-06-15 06:00:16.375 167 12504.02 77.60 55255.53 88888.00 2008-06-15 06:00:16.500 167 12504.02 77.60 55255.53 88888.00 2008-06-15 06:00:16.625 167 12504.00 77.62 55255.55 88888.00 2008-06-15 06:00:16.750 167 12503.98 77.62 55255.57 88888.00 2008-06-15 06:00:16.875 167 12504.02 77.65 55255.57 88888.00 2008-06-15 06:00:17.000 167 12504.05 77.67 55255.57 88888.00 2008-06-15 06:00:17.125 167 12504.02 77.70 55255.62 88888.00 2008-06-15 06:00:17.250 167 12503.92 77.70 55255.65 88888.00 2008-06-15 06:00:17.375 167 12503.95 77.70 55255.65 88888.00 2008-06-15 06:00:17.500 167 12503.95 77.72 55255.68 88888.00 2008-06-15 06:00:17.625 167 12503.92 77.75 55255.70 88888.00 2008-06-15 06:00:17.750 167 12503.90 77.78 55255.70 88888.00 2008-06-15 06:00:17.875 167 12503.85 77.78 55255.68 88888.00 2008-06-15 06:00:18.000 167 12503.80 77.80 55255.70 88888.00 2008-06-15 06:00:18.125 167 12503.80 77.80 55255.72 88888.00 2008-06-15 06:00:18.250 167 12503.75 77.83 55255.75 88888.00 2008-06-15 06:00:18.375 167 12503.70 77.80 55255.72 88888.00 2008-06-15 06:00:18.500 167 12503.67 77.83 55255.72 88888.00 2008-06-15 06:00:18.625 167 12503.62 77.85 55255.72 88888.00 2008-06-15 06:00:18.750 167 12503.62 77.88 55255.72 88888.00 2008-06-15 06:00:18.875 167 12503.62 77.88 55255.72 88888.00 2008-06-15 06:00:19.000 167 12503.58 77.88 55255.72 88888.00 2008-06-15 06:00:19.125 167 12503.52 77.92 55255.75 88888.00 2008-06-15 06:00:19.250 167 12503.50 77.92 55255.78 88888.00 2008-06-15 06:00:19.375 167 12503.52 77.95 55255.75 88888.00 2008-06-15 06:00:19.500 167 12503.52 77.95 55255.78 88888.00 2008-06-15 06:00:19.625 167 12503.50 77.97 55255.78 88888.00 2008-06-15 06:00:19.750 167 12503.55 78.03 55255.80 88888.00 2008-06-15 06:00:19.875 167 12503.58 78.03 55255.82 88888.00 2008-06-15 06:00:20.000 167 12503.52 78.03 55255.80 88888.00 2008-06-15 06:00:20.125 167 12503.50 78.05 55255.80 88888.00 2008-06-15 06:00:20.250 167 12503.42 78.05 55255.88 88888.00 2008-06-15 06:00:20.375 167 12503.40 78.10 55255.90 88888.00 2008-06-15 06:00:20.500 167 12503.42 78.12 55255.93 88888.00 2008-06-15 06:00:20.625 167 12503.42 78.15 55255.95 88888.00 2008-06-15 06:00:20.750 167 12503.40 78.15 55255.95 88888.00 2008-06-15 06:00:20.875 167 12503.35 78.20 55255.97 88888.00 2008-06-15 06:00:21.000 167 12503.33 78.20 55255.97 88888.00 2008-06-15 06:00:21.125 167 12503.33 78.22 55256.00 88888.00 2008-06-15 06:00:21.250 167 12503.30 78.22 55255.97 88888.00 2008-06-15 06:00:21.375 167 12503.30 78.22 55255.97 88888.00 2008-06-15 06:00:21.500 167 12503.25 78.25 55256.00 88888.00 2008-06-15 06:00:21.625 167 12503.20 78.28 55256.03 88888.00 2008-06-15 06:00:21.750 167 12503.23 78.28 55256.03 88888.00 2008-06-15 06:00:21.875 167 12503.25 78.30 55256.03 88888.00 2008-06-15 06:00:22.000 167 12503.30 78.30 55256.05 88888.00 2008-06-15 06:00:22.125 167 12503.33 78.33 55256.07 88888.00 2008-06-15 06:00:22.250 167 12503.33 78.33 55256.07 88888.00 2008-06-15 06:00:22.375 167 12503.27 78.35 55256.05 88888.00 2008-06-15 06:00:22.500 167 12503.20 78.40 55256.10 88888.00 2008-06-15 06:00:22.625 167 12503.17 78.40 55256.10 88888.00 2008-06-15 06:00:22.750 167 12503.12 78.40 55256.18 88888.00 2008-06-15 06:00:22.875 167 12503.10 78.38 55256.18 88888.00 2008-06-15 06:00:23.000 167 12503.10 78.40 55256.18 88888.00 2008-06-15 06:00:23.125 167 12503.15 78.45 55256.18 88888.00 2008-06-15 06:00:23.250 167 12503.12 78.45 55256.20 88888.00 2008-06-15 06:00:23.375 167 12503.10 78.45 55256.22 88888.00 2008-06-15 06:00:23.500 167 12503.05 78.45 55256.20 88888.00 2008-06-15 06:00:23.625 167 12503.02 78.47 55256.25 88888.00 2008-06-15 06:00:23.750 167 12503.02 78.53 55256.30 88888.00 2008-06-15 06:00:23.875 167 12503.02 78.55 55256.32 88888.00 2008-06-15 06:00:24.000 167 12503.00 78.55 55256.28 88888.00 2008-06-15 06:00:24.125 167 12503.00 78.58 55256.28 88888.00 2008-06-15 06:00:24.250 167 12503.08 78.58 55256.28 88888.00 2008-06-15 06:00:24.375 167 12503.10 78.58 55256.30 88888.00 2008-06-15 06:00:24.500 167 12503.02 78.60 55256.30 88888.00 2008-06-15 06:00:24.625 167 12502.95 78.65 55256.28 88888.00 2008-06-15 06:00:24.750 167 12502.90 78.62 55256.30 88888.00 2008-06-15 06:00:24.875 167 12502.90 78.65 55256.32 88888.00 2008-06-15 06:00:25.000 167 12502.88 78.65 55256.32 88888.00 2008-06-15 06:00:25.125 167 12502.88 78.67 55256.32 88888.00 2008-06-15 06:00:25.250 167 12502.83 78.70 55256.35 88888.00 2008-06-15 06:00:25.375 167 12502.80 78.75 55256.35 88888.00 2008-06-15 06:00:25.500 167 12502.85 78.78 55256.38 88888.00 2008-06-15 06:00:25.625 167 12502.88 78.80 55256.38 88888.00 2008-06-15 06:00:25.750 167 12502.83 78.83 55256.35 88888.00 2008-06-15 06:00:25.875 167 12502.80 78.85 55256.35 88888.00 2008-06-15 06:00:26.000 167 12502.80 78.85 55256.35 88888.00 2008-06-15 06:00:26.125 167 12502.75 78.90 55256.40 88888.00 2008-06-15 06:00:26.250 167 12502.73 78.92 55256.45 88888.00 2008-06-15 06:00:26.375 167 12502.73 79.00 55256.43 88888.00 2008-06-15 06:00:26.500 167 12502.73 79.05 55256.45 88888.00 2008-06-15 06:00:26.625 167 12502.73 79.08 55256.47 88888.00 2008-06-15 06:00:26.750 167 12502.75 79.08 55256.47 88888.00 2008-06-15 06:00:26.875 167 12502.73 79.08 55256.47 88888.00 2008-06-15 06:00:27.000 167 12502.75 79.10 55256.50 88888.00 2008-06-15 06:00:27.125 167 12502.67 79.15 55256.53 88888.00 2008-06-15 06:00:27.250 167 12502.62 79.15 55256.55 88888.00 2008-06-15 06:00:27.375 167 12502.70 79.17 55256.53 88888.00 2008-06-15 06:00:27.500 167 12502.70 79.20 55256.55 88888.00 2008-06-15 06:00:27.625 167 12502.70 79.25 55256.55 88888.00 2008-06-15 06:00:27.750 167 12502.67 79.25 55256.55 88888.00 2008-06-15 06:00:27.875 167 12502.62 79.28 55256.57 88888.00 2008-06-15 06:00:28.000 167 12502.65 79.30 55256.62 88888.00 2008-06-15 06:00:28.125 167 12502.65 79.33 55256.65 88888.00 2008-06-15 06:00:28.250 167 12502.62 79.38 55256.62 88888.00 2008-06-15 06:00:28.375 167 12502.65 79.38 55256.60 88888.00 2008-06-15 06:00:28.500 167 12502.73 79.42 55256.62 88888.00 2008-06-15 06:00:28.625 167 12502.62 79.47 55256.65 88888.00 2008-06-15 06:00:28.750 167 12502.58 79.53 55256.68 88888.00 2008-06-15 06:00:28.875 167 12502.55 79.55 55256.68 88888.00 2008-06-15 06:00:29.000 167 12502.52 79.58 55256.70 88888.00 2008-06-15 06:00:29.125 167 12502.52 79.62 55256.72 88888.00 2008-06-15 06:00:29.250 167 12502.52 79.65 55256.72 88888.00 2008-06-15 06:00:29.375 167 12502.62 79.67 55256.72 88888.00 2008-06-15 06:00:29.500 167 12502.73 79.72 55256.72 88888.00 2008-06-15 06:00:29.625 167 12502.67 79.75 55256.75 88888.00 2008-06-15 06:00:29.750 167 12502.65 79.78 55256.75 88888.00 2008-06-15 06:00:29.875 167 12502.60 79.83 55256.80 88888.00 2008-06-15 06:00:30.000 167 12502.55 79.85 55256.78 88888.00 2008-06-15 06:00:30.125 167 12502.55 79.90 55256.80 88888.00 2008-06-15 06:00:30.250 167 12502.52 79.92 55256.80 88888.00 2008-06-15 06:00:30.375 167 12502.52 79.95 55256.78 88888.00 2008-06-15 06:00:30.500 167 12502.58 79.97 55256.75 88888.00 2008-06-15 06:00:30.625 167 12502.50 80.00 55256.78 88888.00 2008-06-15 06:00:30.750 167 12502.45 80.03 55256.75 88888.00 2008-06-15 06:00:30.875 167 12502.45 80.05 55256.75 88888.00 2008-06-15 06:00:31.000 167 12502.45 80.10 55256.78 88888.00 2008-06-15 06:00:31.125 167 12502.42 80.10 55256.78 88888.00 2008-06-15 06:00:31.250 167 12502.42 80.12 55256.80 88888.00 2008-06-15 06:00:31.375 167 12502.50 80.15 55256.82 88888.00 2008-06-15 06:00:31.500 167 12502.48 80.17 55256.82 88888.00 2008-06-15 06:00:31.625 167 12502.42 80.20 55256.82 88888.00 2008-06-15 06:00:31.750 167 12502.42 80.25 55256.80 88888.00 2008-06-15 06:00:31.875 167 12502.40 80.25 55256.80 88888.00 2008-06-15 06:00:32.000 167 12502.40 80.28 55256.82 88888.00 2008-06-15 06:00:32.125 167 12502.38 80.33 55256.88 88888.00 2008-06-15 06:00:32.250 167 12502.40 80.35 55256.88 88888.00 2008-06-15 06:00:32.375 167 12502.42 80.40 55256.90 88888.00 2008-06-15 06:00:32.500 167 12502.42 80.42 55256.93 88888.00 2008-06-15 06:00:32.625 167 12502.40 80.42 55256.93 88888.00 2008-06-15 06:00:32.750 167 12502.35 80.45 55256.95 88888.00 2008-06-15 06:00:32.875 167 12502.35 80.47 55256.95 88888.00 2008-06-15 06:00:33.000 167 12502.35 80.50 55256.95 88888.00 2008-06-15 06:00:33.125 167 12502.30 80.53 55256.95 88888.00 2008-06-15 06:00:33.250 167 12502.25 80.55 55257.00 88888.00 2008-06-15 06:00:33.375 167 12502.20 80.58 55257.00 88888.00 2008-06-15 06:00:33.500 167 12502.17 80.60 55257.03 88888.00 2008-06-15 06:00:33.625 167 12502.20 80.62 55257.05 88888.00 2008-06-15 06:00:33.750 167 12502.15 80.62 55257.07 88888.00 2008-06-15 06:00:33.875 167 12502.17 80.65 55257.07 88888.00 2008-06-15 06:00:34.000 167 12502.20 80.65 55257.10 88888.00 2008-06-15 06:00:34.125 167 12502.17 80.67 55257.12 88888.00 2008-06-15 06:00:34.250 167 12502.17 80.72 55257.12 88888.00 2008-06-15 06:00:34.375 167 12502.20 80.75 55257.12 88888.00 2008-06-15 06:00:34.500 167 12502.20 80.80 55257.10 88888.00 2008-06-15 06:00:34.625 167 12502.12 80.83 55257.15 88888.00 2008-06-15 06:00:34.750 167 12502.10 80.85 55257.18 88888.00 2008-06-15 06:00:34.875 167 12502.10 80.85 55257.18 88888.00 2008-06-15 06:00:35.000 167 12502.08 80.85 55257.18 88888.00 2008-06-15 06:00:35.125 167 12502.05 80.90 55257.18 88888.00 2008-06-15 06:00:35.250 167 12502.05 80.92 55257.18 88888.00 2008-06-15 06:00:35.375 167 12502.12 80.97 55257.20 88888.00 2008-06-15 06:00:35.500 167 12502.15 81.00 55257.22 88888.00 2008-06-15 06:00:35.625 167 12502.20 80.97 55257.22 88888.00 2008-06-15 06:00:35.750 167 12502.23 81.05 55257.25 88888.00 2008-06-15 06:00:35.875 167 12502.15 81.05 55257.25 88888.00 2008-06-15 06:00:36.000 167 12502.08 81.08 55257.22 88888.00 2008-06-15 06:00:36.125 167 12502.10 81.08 55257.28 88888.00 2008-06-15 06:00:36.250 167 12502.05 81.10 55257.30 88888.00 2008-06-15 06:00:36.375 167 12502.00 81.10 55257.30 88888.00 2008-06-15 06:00:36.500 167 12502.00 81.12 55257.28 88888.00 2008-06-15 06:00:36.625 167 12502.02 81.15 55257.25 88888.00 2008-06-15 06:00:36.750 167 12502.02 81.17 55257.25 88888.00 2008-06-15 06:00:36.875 167 12502.05 81.17 55257.28 88888.00 2008-06-15 06:00:37.000 167 12502.00 81.20 55257.30 88888.00 2008-06-15 06:00:37.125 167 12501.92 81.20 55257.32 88888.00 2008-06-15 06:00:37.250 167 12501.88 81.20 55257.32 88888.00 2008-06-15 06:00:37.375 167 12501.92 81.22 55257.32 88888.00 2008-06-15 06:00:37.500 167 12501.95 81.28 55257.32 88888.00 2008-06-15 06:00:37.625 167 12502.00 81.28 55257.32 88888.00 2008-06-15 06:00:37.750 167 12502.02 81.30 55257.35 88888.00 2008-06-15 06:00:37.875 167 12501.92 81.30 55257.35 88888.00 2008-06-15 06:00:38.000 167 12501.83 81.33 55257.38 88888.00 2008-06-15 06:00:38.125 167 12501.77 81.30 55257.40 88888.00 2008-06-15 06:00:38.250 167 12501.83 81.35 55257.43 88888.00 2008-06-15 06:00:38.375 167 12501.83 81.38 55257.47 88888.00 2008-06-15 06:00:38.500 167 12501.77 81.40 55257.50 88888.00 2008-06-15 06:00:38.625 167 12501.75 81.42 55257.50 88888.00 2008-06-15 06:00:38.750 167 12501.77 81.40 55257.53 88888.00 2008-06-15 06:00:38.875 167 12501.75 81.42 55257.53 88888.00 2008-06-15 06:00:39.000 167 12501.73 81.45 55257.53 88888.00 2008-06-15 06:00:39.125 167 12501.73 81.45 55257.55 88888.00 2008-06-15 06:00:39.250 167 12501.65 81.47 55257.57 88888.00 2008-06-15 06:00:39.375 167 12501.60 81.53 55257.60 88888.00 2008-06-15 06:00:39.500 167 12501.55 81.55 55257.62 88888.00 2008-06-15 06:00:39.625 167 12501.55 81.60 55257.62 88888.00 2008-06-15 06:00:39.750 167 12501.52 81.62 55257.62 88888.00 2008-06-15 06:00:39.875 167 12501.48 81.62 55257.60 88888.00 2008-06-15 06:00:40.000 167 12501.45 81.65 55257.60 88888.00 2008-06-15 06:00:40.125 167 12501.45 81.70 55257.62 88888.00 2008-06-15 06:00:40.250 167 12501.50 81.72 55257.65 88888.00 2008-06-15 06:00:40.375 167 12501.58 81.78 55257.68 88888.00 2008-06-15 06:00:40.500 167 12501.52 81.78 55257.68 88888.00 2008-06-15 06:00:40.625 167 12501.45 81.78 55257.70 88888.00 2008-06-15 06:00:40.750 167 12501.45 81.83 55257.70 88888.00 2008-06-15 06:00:40.875 167 12501.42 81.88 55257.70 88888.00 2008-06-15 06:00:41.000 167 12501.42 81.90 55257.72 88888.00 2008-06-15 06:00:41.125 167 12501.42 81.92 55257.78 88888.00 2008-06-15 06:00:41.250 167 12501.45 81.92 55257.78 88888.00 2008-06-15 06:00:41.375 167 12501.42 81.95 55257.78 88888.00 2008-06-15 06:00:41.500 167 12501.40 82.03 55257.80 88888.00 2008-06-15 06:00:41.625 167 12501.40 82.05 55257.82 88888.00 2008-06-15 06:00:41.750 167 12501.42 82.08 55257.80 88888.00 2008-06-15 06:00:41.875 167 12501.42 82.08 55257.78 88888.00 2008-06-15 06:00:42.000 167 12501.40 82.12 55257.78 88888.00 2008-06-15 06:00:42.125 167 12501.38 82.15 55257.80 88888.00 2008-06-15 06:00:42.250 167 12501.35 82.17 55257.80 88888.00 2008-06-15 06:00:42.375 167 12501.40 82.22 55257.78 88888.00 2008-06-15 06:00:42.500 167 12501.40 82.22 55257.78 88888.00 2008-06-15 06:00:42.625 167 12501.42 82.25 55257.78 88888.00 2008-06-15 06:00:42.750 167 12501.38 82.30 55257.78 88888.00 2008-06-15 06:00:42.875 167 12501.33 82.30 55257.78 88888.00 2008-06-15 06:00:43.000 167 12501.27 82.35 55257.78 88888.00 2008-06-15 06:00:43.125 167 12501.33 82.40 55257.78 88888.00 2008-06-15 06:00:43.250 167 12501.33 82.40 55257.82 88888.00 2008-06-15 06:00:43.375 167 12501.27 82.42 55257.80 88888.00 2008-06-15 06:00:43.500 167 12501.25 82.45 55257.80 88888.00 2008-06-15 06:00:43.625 167 12501.27 82.47 55257.80 88888.00 2008-06-15 06:00:43.750 167 12501.27 82.50 55257.82 88888.00 2008-06-15 06:00:43.875 167 12501.30 82.53 55257.85 88888.00 2008-06-15 06:00:44.000 167 12501.33 82.55 55257.82 88888.00 2008-06-15 06:00:44.125 167 12501.30 82.58 55257.85 88888.00 2008-06-15 06:00:44.250 167 12501.23 82.60 55257.88 88888.00 2008-06-15 06:00:44.375 167 12501.23 82.65 55257.93 88888.00 2008-06-15 06:00:44.500 167 12501.25 82.67 55257.93 88888.00 2008-06-15 06:00:44.625 167 12501.27 82.67 55257.95 88888.00 2008-06-15 06:00:44.750 167 12501.27 82.72 55257.95 88888.00 2008-06-15 06:00:44.875 167 12501.23 82.75 55257.97 88888.00 2008-06-15 06:00:45.000 167 12501.12 82.78 55257.97 88888.00 2008-06-15 06:00:45.125 167 12501.10 82.80 55257.97 88888.00 2008-06-15 06:00:45.250 167 12501.15 82.83 55257.97 88888.00 2008-06-15 06:00:45.375 167 12501.20 82.83 55257.97 88888.00 2008-06-15 06:00:45.500 167 12501.20 82.88 55257.97 88888.00 2008-06-15 06:00:45.625 167 12501.17 82.88 55258.03 88888.00 2008-06-15 06:00:45.750 167 12501.15 82.90 55258.05 88888.00 2008-06-15 06:00:45.875 167 12501.17 82.90 55258.05 88888.00 2008-06-15 06:00:46.000 167 12501.08 82.92 55258.07 88888.00 2008-06-15 06:00:46.125 167 12501.00 82.97 55258.10 88888.00 2008-06-15 06:00:46.250 167 12501.02 83.00 55258.10 88888.00 2008-06-15 06:00:46.375 167 12501.08 83.00 55258.10 88888.00 2008-06-15 06:00:46.500 167 12501.08 83.00 55258.07 88888.00 2008-06-15 06:00:46.625 167 12501.05 83.05 55258.07 88888.00 2008-06-15 06:00:46.750 167 12501.05 83.08 55258.15 88888.00 2008-06-15 06:00:46.875 167 12501.08 83.10 55258.12 88888.00 2008-06-15 06:00:47.000 167 12501.10 83.15 55258.12 88888.00 2008-06-15 06:00:47.125 167 12501.08 83.15 55258.12 88888.00 2008-06-15 06:00:47.250 167 12501.02 83.17 55258.15 88888.00 2008-06-15 06:00:47.375 167 12501.02 83.20 55258.15 88888.00 2008-06-15 06:00:47.500 167 12501.00 83.22 55258.12 88888.00 2008-06-15 06:00:47.625 167 12501.02 83.22 55258.15 88888.00 2008-06-15 06:00:47.750 167 12501.05 83.25 55258.20 88888.00 2008-06-15 06:00:47.875 167 12501.12 83.25 55258.20 88888.00 2008-06-15 06:00:48.000 167 12501.17 83.28 55258.18 88888.00 2008-06-15 06:00:48.125 167 12501.17 83.28 55258.22 88888.00 2008-06-15 06:00:48.250 167 12501.05 83.30 55258.28 88888.00 2008-06-15 06:00:48.375 167 12501.10 83.33 55258.25 88888.00 2008-06-15 06:00:48.500 167 12501.15 83.35 55258.22 88888.00 2008-06-15 06:00:48.625 167 12501.12 83.35 55258.22 88888.00 2008-06-15 06:00:48.750 167 12501.10 83.35 55258.20 88888.00 2008-06-15 06:00:48.875 167 12501.05 83.38 55258.18 88888.00 2008-06-15 06:00:49.000 167 12501.02 83.40 55258.20 88888.00 2008-06-15 06:00:49.125 167 12501.05 83.40 55258.22 88888.00 2008-06-15 06:00:49.250 167 12501.15 83.40 55258.20 88888.00 2008-06-15 06:00:49.375 167 12501.17 83.42 55258.22 88888.00 2008-06-15 06:00:49.500 167 12501.05 83.47 55258.25 88888.00 2008-06-15 06:00:49.625 167 12501.02 83.45 55258.25 88888.00 2008-06-15 06:00:49.750 167 12501.05 83.47 55258.30 88888.00 2008-06-15 06:00:49.875 167 12501.02 83.50 55258.30 88888.00 2008-06-15 06:00:50.000 167 12501.05 83.50 55258.30 88888.00 2008-06-15 06:00:50.125 167 12501.08 83.55 55258.30 88888.00 2008-06-15 06:00:50.250 167 12501.08 83.58 55258.35 88888.00 2008-06-15 06:00:50.375 167 12501.15 83.60 55258.38 88888.00 2008-06-15 06:00:50.500 167 12501.15 83.62 55258.38 88888.00 2008-06-15 06:00:50.625 167 12501.10 83.65 55258.40 88888.00 2008-06-15 06:00:50.750 167 12501.05 83.65 55258.40 88888.00 2008-06-15 06:00:50.875 167 12501.02 83.67 55258.38 88888.00 2008-06-15 06:00:51.000 167 12501.02 83.70 55258.38 88888.00 2008-06-15 06:00:51.125 167 12501.10 83.75 55258.38 88888.00 2008-06-15 06:00:51.250 167 12501.05 83.72 55258.43 88888.00 2008-06-15 06:00:51.375 167 12501.10 83.78 55258.40 88888.00 2008-06-15 06:00:51.500 167 12501.12 83.80 55258.40 88888.00 2008-06-15 06:00:51.625 167 12501.15 83.80 55258.43 88888.00 2008-06-15 06:00:51.750 167 12501.17 83.83 55258.47 88888.00 2008-06-15 06:00:51.875 167 12501.17 83.85 55258.45 88888.00 2008-06-15 06:00:52.000 167 12501.15 83.88 55258.45 88888.00 2008-06-15 06:00:52.125 167 12501.15 83.90 55258.47 88888.00 2008-06-15 06:00:52.250 167 12501.12 83.90 55258.50 88888.00 2008-06-15 06:00:52.375 167 12501.10 83.92 55258.50 88888.00 2008-06-15 06:00:52.500 167 12501.12 83.95 55258.47 88888.00 2008-06-15 06:00:52.625 167 12501.15 83.95 55258.47 88888.00 2008-06-15 06:00:52.750 167 12501.20 84.00 55258.50 88888.00 2008-06-15 06:00:52.875 167 12501.17 84.03 55258.53 88888.00 2008-06-15 06:00:53.000 167 12501.10 84.05 55258.47 88888.00 2008-06-15 06:00:53.125 167 12501.08 84.05 55258.53 88888.00 2008-06-15 06:00:53.250 167 12501.10 84.05 55258.55 88888.00 2008-06-15 06:00:53.375 167 12501.12 84.08 55258.53 88888.00 2008-06-15 06:00:53.500 167 12501.10 84.08 55258.57 88888.00 2008-06-15 06:00:53.625 167 12501.08 84.08 55258.62 88888.00 2008-06-15 06:00:53.750 167 12501.02 84.10 55258.62 88888.00 2008-06-15 06:00:53.875 167 12501.08 84.12 55258.57 88888.00 2008-06-15 06:00:54.000 167 12501.10 84.12 55258.60 88888.00 2008-06-15 06:00:54.125 167 12501.02 84.12 55258.62 88888.00 2008-06-15 06:00:54.250 167 12500.98 84.12 55258.62 88888.00 2008-06-15 06:00:54.375 167 12501.00 84.10 55258.60 88888.00 2008-06-15 06:00:54.500 167 12500.98 84.15 55258.60 88888.00 2008-06-15 06:00:54.625 167 12500.92 84.17 55258.62 88888.00 2008-06-15 06:00:54.750 167 12500.92 84.17 55258.65 88888.00 2008-06-15 06:00:54.875 167 12500.95 84.20 55258.60 88888.00 2008-06-15 06:00:55.000 167 12500.98 84.20 55258.62 88888.00 2008-06-15 06:00:55.125 167 12500.92 84.20 55258.62 88888.00 2008-06-15 06:00:55.250 167 12500.88 84.17 55258.65 88888.00 2008-06-15 06:00:55.375 167 12500.95 84.20 55258.68 88888.00 2008-06-15 06:00:55.500 167 12500.92 84.22 55258.68 88888.00 2008-06-15 06:00:55.625 167 12500.92 84.25 55258.68 88888.00 2008-06-15 06:00:55.750 167 12500.95 84.28 55258.72 88888.00 2008-06-15 06:00:55.875 167 12501.00 84.28 55258.75 88888.00 2008-06-15 06:00:56.000 167 12500.98 84.30 55258.72 88888.00 2008-06-15 06:00:56.125 167 12500.92 84.30 55258.72 88888.00 2008-06-15 06:00:56.250 167 12500.92 84.33 55258.75 88888.00 2008-06-15 06:00:56.375 167 12500.98 84.35 55258.78 88888.00 2008-06-15 06:00:56.500 167 12501.00 84.40 55258.80 88888.00 2008-06-15 06:00:56.625 167 12501.02 84.40 55258.80 88888.00 2008-06-15 06:00:56.750 167 12501.02 84.42 55258.80 88888.00 2008-06-15 06:00:56.875 167 12501.00 84.42 55258.85 88888.00 2008-06-15 06:00:57.000 167 12500.92 84.47 55258.85 88888.00 2008-06-15 06:00:57.125 167 12500.98 84.47 55258.85 88888.00 2008-06-15 06:00:57.250 167 12501.05 84.50 55258.88 88888.00 2008-06-15 06:00:57.375 167 12501.08 84.53 55258.88 88888.00 2008-06-15 06:00:57.500 167 12501.00 84.58 55258.88 88888.00 2008-06-15 06:00:57.625 167 12501.00 84.58 55258.88 88888.00 2008-06-15 06:00:57.750 167 12501.02 84.58 55258.85 88888.00 2008-06-15 06:00:57.875 167 12501.02 84.60 55258.85 88888.00 2008-06-15 06:00:58.000 167 12501.00 84.60 55258.88 88888.00 2008-06-15 06:00:58.125 167 12500.95 84.65 55258.95 88888.00 2008-06-15 06:00:58.250 167 12500.98 84.65 55258.95 88888.00 2008-06-15 06:00:58.375 167 12501.02 84.67 55258.95 88888.00 2008-06-15 06:00:58.500 167 12501.00 84.70 55258.97 88888.00 2008-06-15 06:00:58.625 167 12500.98 84.72 55258.97 88888.00 2008-06-15 06:00:58.750 167 12500.98 84.75 55258.95 88888.00 2008-06-15 06:00:58.875 167 12500.98 84.80 55258.97 88888.00 2008-06-15 06:00:59.000 167 12500.95 84.78 55259.00 88888.00 2008-06-15 06:00:59.125 167 12500.98 84.80 55259.03 88888.00 2008-06-15 06:00:59.250 167 12501.02 84.80 55259.05 88888.00 2008-06-15 06:00:59.375 167 12501.08 84.80 55259.03 88888.00 2008-06-15 06:00:59.500 167 12501.05 84.83 55259.05 88888.00 2008-06-15 06:00:59.625 167 12501.08 84.85 55259.07 88888.00 2008-06-15 06:00:59.750 167 12501.08 84.85 55259.10 88888.00 2008-06-15 06:00:59.875 167 12501.05 84.88 55259.07 88888.00 2008-06-15 06:01:00.000 167 12500.98 84.88 55259.07 88888.00 2008-06-15 06:01:00.125 167 12500.90 84.90 55259.10 88888.00 2008-06-15 06:01:00.250 167 12500.83 84.90 55259.12 88888.00 2008-06-15 06:01:00.375 167 12500.88 84.92 55259.12 88888.00 2008-06-15 06:01:00.500 167 12500.90 84.92 55259.10 88888.00 2008-06-15 06:01:00.625 167 12500.92 84.95 55259.07 88888.00 2008-06-15 06:01:00.750 167 12500.90 84.97 55259.10 88888.00 2008-06-15 06:01:00.875 167 12500.92 84.97 55259.12 88888.00 2008-06-15 06:01:01.000 167 12500.92 85.00 55259.10 88888.00 2008-06-15 06:01:01.125 167 12500.88 85.00 55259.12 88888.00 2008-06-15 06:01:01.250 167 12500.83 85.05 55259.15 88888.00 2008-06-15 06:01:01.375 167 12500.83 85.05 55259.15 88888.00 2008-06-15 06:01:01.500 167 12500.83 85.05 55259.18 88888.00 2008-06-15 06:01:01.625 167 12500.88 85.08 55259.15 88888.00 2008-06-15 06:01:01.750 167 12500.85 85.10 55259.12 88888.00 2008-06-15 06:01:01.875 167 12500.83 85.10 55259.15 88888.00 2008-06-15 06:01:02.000 167 12500.83 85.12 55259.18 88888.00 2008-06-15 06:01:02.125 167 12500.83 85.12 55259.20 88888.00 2008-06-15 06:01:02.250 167 12500.75 85.15 55259.25 88888.00 2008-06-15 06:01:02.375 167 12500.75 85.20 55259.25 88888.00 2008-06-15 06:01:02.500 167 12500.73 85.22 55259.25 88888.00 2008-06-15 06:01:02.625 167 12500.75 85.25 55259.25 88888.00 2008-06-15 06:01:02.750 167 12500.75 85.28 55259.28 88888.00 2008-06-15 06:01:02.875 167 12500.80 85.30 55259.28 88888.00 2008-06-15 06:01:03.000 167 12500.77 85.30 55259.28 88888.00 2008-06-15 06:01:03.125 167 12500.75 85.33 55259.30 88888.00 2008-06-15 06:01:03.250 167 12500.73 85.35 55259.32 88888.00 2008-06-15 06:01:03.375 167 12500.80 85.40 55259.30 88888.00 2008-06-15 06:01:03.500 167 12500.83 85.38 55259.32 88888.00 2008-06-15 06:01:03.625 167 12500.77 85.38 55259.32 88888.00 2008-06-15 06:01:03.750 167 12500.77 85.38 55259.32 88888.00 2008-06-15 06:01:03.875 167 12500.77 85.42 55259.32 88888.00 2008-06-15 06:01:04.000 167 12500.77 85.47 55259.35 88888.00 2008-06-15 06:01:04.125 167 12500.77 85.47 55259.38 88888.00 2008-06-15 06:01:04.250 167 12500.75 85.50 55259.35 88888.00 2008-06-15 06:01:04.375 167 12500.80 85.53 55259.32 88888.00 2008-06-15 06:01:04.500 167 12500.75 85.53 55259.38 88888.00 2008-06-15 06:01:04.625 167 12500.73 85.53 55259.43 88888.00 2008-06-15 06:01:04.750 167 12500.73 85.58 55259.45 88888.00 2008-06-15 06:01:04.875 167 12500.70 85.58 55259.45 88888.00 2008-06-15 06:01:05.000 167 12500.75 85.60 55259.47 88888.00 2008-06-15 06:01:05.125 167 12500.80 85.62 55259.47 88888.00 2008-06-15 06:01:05.250 167 12500.75 85.65 55259.50 88888.00 2008-06-15 06:01:05.375 167 12500.80 85.67 55259.53 88888.00 2008-06-15 06:01:05.500 167 12500.80 85.67 55259.50 88888.00 2008-06-15 06:01:05.625 167 12500.75 85.67 55259.53 88888.00 2008-06-15 06:01:05.750 167 12500.70 85.70 55259.55 88888.00 2008-06-15 06:01:05.875 167 12500.65 85.70 55259.57 88888.00 2008-06-15 06:01:06.000 167 12500.62 85.72 55259.55 88888.00 2008-06-15 06:01:06.125 167 12500.58 85.72 55259.57 88888.00 2008-06-15 06:01:06.250 167 12500.55 85.72 55259.60 88888.00 2008-06-15 06:01:06.375 167 12500.52 85.75 55259.60 88888.00 2008-06-15 06:01:06.500 167 12500.52 85.75 55259.60 88888.00 2008-06-15 06:01:06.625 167 12500.52 85.78 55259.62 88888.00 2008-06-15 06:01:06.750 167 12500.55 85.80 55259.62 88888.00 2008-06-15 06:01:06.875 167 12500.55 85.83 55259.60 88888.00 2008-06-15 06:01:07.000 167 12500.58 85.80 55259.57 88888.00 2008-06-15 06:01:07.125 167 12500.55 85.80 55259.62 88888.00 2008-06-15 06:01:07.250 167 12500.55 85.83 55259.65 88888.00 2008-06-15 06:01:07.375 167 12500.55 85.83 55259.62 88888.00 2008-06-15 06:01:07.500 167 12500.55 85.83 55259.65 88888.00 2008-06-15 06:01:07.625 167 12500.55 85.85 55259.68 88888.00 2008-06-15 06:01:07.750 167 12500.45 85.90 55259.70 88888.00 2008-06-15 06:01:07.875 167 12500.42 85.92 55259.72 88888.00 2008-06-15 06:01:08.000 167 12500.42 85.90 55259.72 88888.00 2008-06-15 06:01:08.125 167 12500.45 85.90 55259.72 88888.00 2008-06-15 06:01:08.250 167 12500.40 85.92 55259.75 88888.00 2008-06-15 06:01:08.375 167 12500.38 85.92 55259.78 88888.00 2008-06-15 06:01:08.500 167 12500.40 85.95 55259.82 88888.00 2008-06-15 06:01:08.625 167 12500.40 85.97 55259.82 88888.00 2008-06-15 06:01:08.750 167 12500.30 86.00 55259.82 88888.00 2008-06-15 06:01:08.875 167 12500.23 86.03 55259.85 88888.00 2008-06-15 06:01:09.000 167 12500.25 86.05 55259.88 88888.00 2008-06-15 06:01:09.125 167 12500.30 86.10 55259.90 88888.00 2008-06-15 06:01:09.250 167 12500.27 86.10 55259.93 88888.00 2008-06-15 06:01:09.375 167 12500.35 86.08 55259.93 88888.00 2008-06-15 06:01:09.500 167 12500.30 86.08 55259.93 88888.00 2008-06-15 06:01:09.625 167 12500.27 86.10 55259.90 88888.00 2008-06-15 06:01:09.750 167 12500.30 86.15 55259.93 88888.00 2008-06-15 06:01:09.875 167 12500.30 86.17 55259.90 88888.00 2008-06-15 06:01:10.000 167 12500.25 86.20 55259.90 88888.00 2008-06-15 06:01:10.125 167 12500.27 86.22 55259.93 88888.00 2008-06-15 06:01:10.250 167 12500.30 86.22 55259.93 88888.00 2008-06-15 06:01:10.375 167 12500.25 86.28 55259.93 88888.00 2008-06-15 06:01:10.500 167 12500.23 86.30 55259.95 88888.00 2008-06-15 06:01:10.625 167 12500.17 86.30 55260.00 88888.00 2008-06-15 06:01:10.750 167 12500.15 86.33 55260.00 88888.00 2008-06-15 06:01:10.875 167 12500.12 86.35 55260.05 88888.00 2008-06-15 06:01:11.000 167 12500.12 86.38 55260.05 88888.00 2008-06-15 06:01:11.125 167 12500.10 86.40 55260.05 88888.00 2008-06-15 06:01:11.250 167 12500.08 86.40 55260.07 88888.00 2008-06-15 06:01:11.375 167 12500.08 86.42 55260.07 88888.00 2008-06-15 06:01:11.500 167 12500.05 86.45 55260.10 88888.00 2008-06-15 06:01:11.625 167 12500.08 86.45 55260.15 88888.00 2008-06-15 06:01:11.750 167 12500.02 86.47 55260.12 88888.00 2008-06-15 06:01:11.875 167 12500.00 86.53 55260.15 88888.00 2008-06-15 06:01:12.000 167 12500.00 86.53 55260.18 88888.00 2008-06-15 06:01:12.125 167 12499.98 86.53 55260.18 88888.00 2008-06-15 06:01:12.250 167 12499.85 86.53 55260.20 88888.00 2008-06-15 06:01:12.375 167 12499.80 86.55 55260.12 88888.00 2008-06-15 06:01:12.500 167 12499.85 86.55 55260.20 88888.00 2008-06-15 06:01:12.625 167 12499.83 86.60 55260.22 88888.00 2008-06-15 06:01:12.750 167 12499.80 86.60 55260.22 88888.00 2008-06-15 06:01:12.875 167 12499.80 86.62 55260.20 88888.00 2008-06-15 06:01:13.000 167 12499.88 86.65 55260.20 88888.00 2008-06-15 06:01:13.125 167 12499.88 86.70 55260.22 88888.00 2008-06-15 06:01:13.250 167 12499.75 86.67 55260.25 88888.00 2008-06-15 06:01:13.375 167 12499.67 86.72 55260.25 88888.00 2008-06-15 06:01:13.500 167 12499.65 86.75 55260.25 88888.00 2008-06-15 06:01:13.625 167 12499.73 86.78 55260.25 88888.00 2008-06-15 06:01:13.750 167 12499.80 86.78 55260.30 88888.00 2008-06-15 06:01:13.875 167 12499.80 86.80 55260.30 88888.00 2008-06-15 06:01:14.000 167 12499.85 86.85 55260.30 88888.00 2008-06-15 06:01:14.125 167 12499.90 86.88 55260.30 88888.00 2008-06-15 06:01:14.250 167 12499.85 86.88 55260.35 88888.00 2008-06-15 06:01:14.375 167 12499.80 86.92 55260.40 88888.00 2008-06-15 06:01:14.500 167 12499.73 86.97 55260.40 88888.00 2008-06-15 06:01:14.625 167 12499.70 87.03 55260.43 88888.00 2008-06-15 06:01:14.750 167 12499.67 87.03 55260.43 88888.00 2008-06-15 06:01:14.875 167 12499.65 87.05 55260.43 88888.00 2008-06-15 06:01:15.000 167 12499.65 87.08 55260.43 88888.00 2008-06-15 06:01:15.125 167 12499.67 87.10 55260.45 88888.00 2008-06-15 06:01:15.250 167 12499.67 87.12 55260.47 88888.00 2008-06-15 06:01:15.375 167 12499.70 87.17 55260.45 88888.00 2008-06-15 06:01:15.500 167 12499.67 87.20 55260.47 88888.00 2008-06-15 06:01:15.625 167 12499.67 87.22 55260.50 88888.00 2008-06-15 06:01:15.750 167 12499.65 87.22 55260.53 88888.00 2008-06-15 06:01:15.875 167 12499.67 87.25 55260.50 88888.00 2008-06-15 06:01:16.000 167 12499.65 87.28 55260.50 88888.00 2008-06-15 06:01:16.125 167 12499.67 87.30 55260.55 88888.00 2008-06-15 06:01:16.250 167 12499.62 87.30 55260.57 88888.00 2008-06-15 06:01:16.375 167 12499.62 87.33 55260.57 88888.00 2008-06-15 06:01:16.500 167 12499.62 87.33 55260.60 88888.00 2008-06-15 06:01:16.625 167 12499.58 87.40 55260.60 88888.00 2008-06-15 06:01:16.750 167 12499.52 87.40 55260.62 88888.00 2008-06-15 06:01:16.875 167 12499.42 87.42 55260.62 88888.00 2008-06-15 06:01:17.000 167 12499.40 87.47 55260.65 88888.00 2008-06-15 06:01:17.125 167 12499.45 87.50 55260.68 88888.00 2008-06-15 06:01:17.250 167 12499.52 87.50 55260.72 88888.00 2008-06-15 06:01:17.375 167 12499.60 87.58 55260.72 88888.00 2008-06-15 06:01:17.500 167 12499.48 87.60 55260.72 88888.00 2008-06-15 06:01:17.625 167 12499.45 87.62 55260.72 88888.00 2008-06-15 06:01:17.750 167 12499.42 87.62 55260.75 88888.00 2008-06-15 06:01:17.875 167 12499.42 87.65 55260.70 88888.00 2008-06-15 06:01:18.000 167 12499.45 87.67 55260.72 88888.00 2008-06-15 06:01:18.125 167 12499.42 87.70 55260.72 88888.00 2008-06-15 06:01:18.250 167 12499.35 87.72 55260.78 88888.00 2008-06-15 06:01:18.375 167 12499.33 87.72 55260.78 88888.00 2008-06-15 06:01:18.500 167 12499.40 87.75 55260.72 88888.00 2008-06-15 06:01:18.625 167 12499.38 87.80 55260.75 88888.00 2008-06-15 06:01:18.750 167 12499.33 87.85 55260.78 88888.00 2008-06-15 06:01:18.875 167 12499.30 87.85 55260.78 88888.00 2008-06-15 06:01:19.000 167 12499.33 87.88 55260.75 88888.00 2008-06-15 06:01:19.125 167 12499.33 87.90 55260.78 88888.00 2008-06-15 06:01:19.250 167 12499.27 87.92 55260.78 88888.00 2008-06-15 06:01:19.375 167 12499.30 88.00 55260.78 88888.00 2008-06-15 06:01:19.500 167 12499.35 88.03 55260.78 88888.00 2008-06-15 06:01:19.625 167 12499.40 88.03 55260.80 88888.00 2008-06-15 06:01:19.750 167 12499.42 88.08 55260.80 88888.00 2008-06-15 06:01:19.875 167 12499.42 88.10 55260.80 88888.00 2008-06-15 06:01:20.000 167 12499.40 88.15 55260.78 88888.00 2008-06-15 06:01:20.125 167 12499.42 88.15 55260.80 88888.00 2008-06-15 06:01:20.250 167 12499.40 88.20 55260.82 88888.00 2008-06-15 06:01:20.375 167 12499.30 88.25 55260.88 88888.00 2008-06-15 06:01:20.500 167 12499.20 88.30 55260.93 88888.00 2008-06-15 06:01:20.625 167 12499.20 88.35 55260.90 88888.00 2008-06-15 06:01:20.750 167 12499.27 88.38 55260.93 88888.00 2008-06-15 06:01:20.875 167 12499.25 88.38 55260.95 88888.00 2008-06-15 06:01:21.000 167 12499.30 88.40 55260.95 88888.00 2008-06-15 06:01:21.125 167 12499.27 88.42 55260.95 88888.00 2008-06-15 06:01:21.250 167 12499.20 88.45 55260.97 88888.00 2008-06-15 06:01:21.375 167 12499.23 88.47 55260.97 88888.00 2008-06-15 06:01:21.500 167 12499.25 88.50 55260.97 88888.00 2008-06-15 06:01:21.625 167 12499.20 88.55 55261.00 88888.00 2008-06-15 06:01:21.750 167 12499.23 88.58 55261.03 88888.00 2008-06-15 06:01:21.875 167 12499.17 88.58 55261.03 88888.00 2008-06-15 06:01:22.000 167 12499.17 88.62 55261.03 88888.00 2008-06-15 06:01:22.125 167 12499.20 88.65 55261.03 88888.00 2008-06-15 06:01:22.250 167 12499.12 88.70 55261.03 88888.00 2008-06-15 06:01:22.375 167 12499.17 88.72 55261.03 88888.00 2008-06-15 06:01:22.500 167 12499.17 88.78 55261.05 88888.00 2008-06-15 06:01:22.625 167 12499.17 88.80 55261.07 88888.00 2008-06-15 06:01:22.750 167 12499.17 88.83 55261.12 88888.00 2008-06-15 06:01:22.875 167 12499.15 88.83 55261.12 88888.00 2008-06-15 06:01:23.000 167 12499.15 88.88 55261.12 88888.00 2008-06-15 06:01:23.125 167 12499.10 88.92 55261.12 88888.00 2008-06-15 06:01:23.250 167 12499.05 88.92 55261.20 88888.00 2008-06-15 06:01:23.375 167 12499.12 88.95 55261.22 88888.00 2008-06-15 06:01:23.500 167 12499.10 89.00 55261.20 88888.00 2008-06-15 06:01:23.625 167 12499.05 89.03 55261.18 88888.00 2008-06-15 06:01:23.750 167 12499.05 89.10 55261.18 88888.00 2008-06-15 06:01:23.875 167 12499.08 89.12 55261.18 88888.00 2008-06-15 06:01:24.000 167 12499.10 89.15 55261.18 88888.00 2008-06-15 06:01:24.125 167 12499.08 89.15 55261.20 88888.00 2008-06-15 06:01:24.250 167 12499.10 89.17 55261.20 88888.00 2008-06-15 06:01:24.375 167 12499.12 89.22 55261.20 88888.00 2008-06-15 06:01:24.500 167 12499.05 89.20 55261.20 88888.00 2008-06-15 06:01:24.625 167 12499.00 89.25 55261.20 88888.00 2008-06-15 06:01:24.750 167 12498.98 89.30 55261.15 88888.00 2008-06-15 06:01:24.875 167 12499.02 89.33 55261.18 88888.00 2008-06-15 06:01:25.000 167 12499.05 89.35 55261.18 88888.00 2008-06-15 06:01:25.125 167 12499.02 89.38 55261.18 88888.00 2008-06-15 06:01:25.250 167 12499.00 89.40 55261.20 88888.00 2008-06-15 06:01:25.375 167 12499.05 89.42 55261.20 88888.00 2008-06-15 06:01:25.500 167 12499.05 89.47 55261.20 88888.00 2008-06-15 06:01:25.625 167 12498.98 89.53 55261.22 88888.00 2008-06-15 06:01:25.750 167 12498.98 89.55 55261.25 88888.00 2008-06-15 06:01:25.875 167 12498.98 89.60 55261.22 88888.00 2008-06-15 06:01:26.000 167 12498.98 89.60 55261.22 88888.00 2008-06-15 06:01:26.125 167 12499.05 89.62 55261.28 88888.00 2008-06-15 06:01:26.250 167 12499.05 89.65 55261.30 88888.00 2008-06-15 06:01:26.375 167 12499.08 89.70 55261.32 88888.00 2008-06-15 06:01:26.500 167 12499.08 89.72 55261.38 88888.00 2008-06-15 06:01:26.625 167 12499.05 89.75 55261.43 88888.00 2008-06-15 06:01:26.750 167 12499.00 89.78 55261.43 88888.00 2008-06-15 06:01:26.875 167 12499.00 89.83 55261.40 88888.00 2008-06-15 06:01:27.000 167 12498.98 89.85 55261.43 88888.00 2008-06-15 06:01:27.125 167 12498.98 89.88 55261.43 88888.00 2008-06-15 06:01:27.250 167 12498.92 89.88 55261.45 88888.00 2008-06-15 06:01:27.375 167 12498.98 89.92 55261.45 88888.00 2008-06-15 06:01:27.500 167 12499.00 89.95 55261.45 88888.00 2008-06-15 06:01:27.625 167 12498.95 89.97 55261.45 88888.00 2008-06-15 06:01:27.750 167 12498.88 90.00 55261.45 88888.00 2008-06-15 06:01:27.875 167 12498.90 90.03 55261.47 88888.00 2008-06-15 06:01:28.000 167 12498.88 90.03 55261.47 88888.00 2008-06-15 06:01:28.125 167 12498.85 90.08 55261.53 88888.00 2008-06-15 06:01:28.250 167 12498.83 90.10 55261.55 88888.00 2008-06-15 06:01:28.375 167 12498.83 90.12 55261.57 88888.00 2008-06-15 06:01:28.500 167 12498.83 90.15 55261.57 88888.00 2008-06-15 06:01:28.625 167 12498.83 90.17 55261.60 88888.00 2008-06-15 06:01:28.750 167 12498.85 90.20 55261.60 88888.00 2008-06-15 06:01:28.875 167 12498.85 90.22 55261.60 88888.00 2008-06-15 06:01:29.000 167 12498.83 90.28 55261.60 88888.00 2008-06-15 06:01:29.125 167 12498.75 90.30 55261.62 88888.00 2008-06-15 06:01:29.250 167 12498.75 90.28 55261.65 88888.00 2008-06-15 06:01:29.375 167 12498.85 90.33 55261.62 88888.00 2008-06-15 06:01:29.500 167 12498.80 90.35 55261.65 88888.00 2008-06-15 06:01:29.625 167 12498.75 90.35 55261.65 88888.00 2008-06-15 06:01:29.750 167 12498.73 90.40 55261.65 88888.00 2008-06-15 06:01:29.875 167 12498.77 90.40 55261.65 88888.00 2008-06-15 06:01:30.000 167 12498.83 90.45 55261.65 88888.00 2008-06-15 06:01:30.125 167 12498.83 90.47 55261.68 88888.00 2008-06-15 06:01:30.250 167 12498.75 90.47 55261.68 88888.00 2008-06-15 06:01:30.375 167 12498.75 90.50 55261.68 88888.00 2008-06-15 06:01:30.500 167 12498.73 90.53 55261.70 88888.00 2008-06-15 06:01:30.625 167 12498.67 90.55 55261.70 88888.00 2008-06-15 06:01:30.750 167 12498.65 90.55 55261.68 88888.00 2008-06-15 06:01:30.875 167 12498.62 90.60 55261.70 88888.00 2008-06-15 06:01:31.000 167 12498.67 90.60 55261.72 88888.00 2008-06-15 06:01:31.125 167 12498.73 90.62 55261.72 88888.00 2008-06-15 06:01:31.250 167 12498.62 90.65 55261.75 88888.00 2008-06-15 06:01:31.375 167 12498.58 90.65 55261.72 88888.00 2008-06-15 06:01:31.500 167 12498.58 90.67 55261.75 88888.00 2008-06-15 06:01:31.625 167 12498.60 90.70 55261.75 88888.00 2008-06-15 06:01:31.750 167 12498.62 90.72 55261.78 88888.00 2008-06-15 06:01:31.875 167 12498.52 90.75 55261.78 88888.00 2008-06-15 06:01:32.000 167 12498.48 90.78 55261.78 88888.00 2008-06-15 06:01:32.125 167 12498.45 90.83 55261.80 88888.00 2008-06-15 06:01:32.250 167 12498.48 90.83 55261.88 88888.00 2008-06-15 06:01:32.375 167 12498.52 90.90 55261.90 88888.00 2008-06-15 06:01:32.500 167 12498.50 90.92 55261.90 88888.00 2008-06-15 06:01:32.625 167 12498.48 90.92 55261.90 88888.00 2008-06-15 06:01:32.750 167 12498.48 90.95 55261.93 88888.00 2008-06-15 06:01:32.875 167 12498.45 90.97 55261.97 88888.00 2008-06-15 06:01:33.000 167 12498.48 90.97 55261.95 88888.00 2008-06-15 06:01:33.125 167 12498.48 91.03 55261.95 88888.00 2008-06-15 06:01:33.250 167 12498.42 91.03 55261.97 88888.00 2008-06-15 06:01:33.375 167 12498.45 91.03 55262.00 88888.00 2008-06-15 06:01:33.500 167 12498.42 91.05 55262.00 88888.00 2008-06-15 06:01:33.625 167 12498.42 91.08 55262.03 88888.00 2008-06-15 06:01:33.750 167 12498.42 91.12 55262.00 88888.00 2008-06-15 06:01:33.875 167 12498.40 91.15 55262.05 88888.00 2008-06-15 06:01:34.000 167 12498.35 91.17 55262.05 88888.00 2008-06-15 06:01:34.125 167 12498.25 91.17 55262.07 88888.00 2008-06-15 06:01:34.250 167 12498.25 91.22 55262.12 88888.00 2008-06-15 06:01:34.375 167 12498.23 91.25 55262.10 88888.00 2008-06-15 06:01:34.500 167 12498.12 91.28 55262.12 88888.00 2008-06-15 06:01:34.625 167 12498.08 91.28 55262.12 88888.00 2008-06-15 06:01:34.750 167 12498.05 91.30 55262.15 88888.00 2008-06-15 06:01:34.875 167 12498.05 91.35 55262.15 88888.00 2008-06-15 06:01:35.000 167 12498.05 91.38 55262.20 88888.00 2008-06-15 06:01:35.125 167 12497.95 91.40 55262.22 88888.00 2008-06-15 06:01:35.250 167 12497.88 91.40 55262.25 88888.00 2008-06-15 06:01:35.375 167 12497.95 91.47 55262.25 88888.00 2008-06-15 06:01:35.500 167 12497.90 91.50 55262.25 88888.00 2008-06-15 06:01:35.625 167 12497.92 91.55 55262.22 88888.00 2008-06-15 06:01:35.750 167 12497.98 91.58 55262.25 88888.00 2008-06-15 06:01:35.875 167 12497.95 91.60 55262.28 88888.00 2008-06-15 06:01:36.000 167 12497.95 91.62 55262.30 88888.00 2008-06-15 06:01:36.125 167 12498.00 91.62 55262.32 88888.00 2008-06-15 06:01:36.250 167 12497.95 91.65 55262.30 88888.00 2008-06-15 06:01:36.375 167 12497.95 91.67 55262.30 88888.00 2008-06-15 06:01:36.500 167 12497.98 91.72 55262.25 88888.00 2008-06-15 06:01:36.625 167 12498.00 91.75 55262.28 88888.00 2008-06-15 06:01:36.750 167 12498.00 91.78 55262.30 88888.00 2008-06-15 06:01:36.875 167 12497.92 91.80 55262.32 88888.00 2008-06-15 06:01:37.000 167 12497.88 91.83 55262.30 88888.00 2008-06-15 06:01:37.125 167 12497.80 91.85 55262.30 88888.00 2008-06-15 06:01:37.250 167 12497.80 91.88 55262.32 88888.00 2008-06-15 06:01:37.375 167 12497.77 91.90 55262.35 88888.00 2008-06-15 06:01:37.500 167 12497.75 91.92 55262.38 88888.00 2008-06-15 06:01:37.625 167 12497.75 91.97 55262.40 88888.00 2008-06-15 06:01:37.750 167 12497.77 92.00 55262.38 88888.00 2008-06-15 06:01:37.875 167 12497.80 92.03 55262.38 88888.00 2008-06-15 06:01:38.000 167 12497.80 92.08 55262.40 88888.00 2008-06-15 06:01:38.125 167 12497.80 92.10 55262.43 88888.00 2008-06-15 06:01:38.250 167 12497.73 92.10 55262.45 88888.00 2008-06-15 06:01:38.375 167 12497.75 92.15 55262.47 88888.00 2008-06-15 06:01:38.500 167 12497.73 92.20 55262.50 88888.00 2008-06-15 06:01:38.625 167 12497.73 92.25 55262.50 88888.00 2008-06-15 06:01:38.750 167 12497.67 92.25 55262.50 88888.00 2008-06-15 06:01:38.875 167 12497.62 92.30 55262.53 88888.00 2008-06-15 06:01:39.000 167 12497.60 92.30 55262.53 88888.00 2008-06-15 06:01:39.125 167 12497.60 92.35 55262.57 88888.00 2008-06-15 06:01:39.250 167 12497.60 92.38 55262.57 88888.00 2008-06-15 06:01:39.375 167 12497.65 92.40 55262.57 88888.00 2008-06-15 06:01:39.500 167 12497.62 92.45 55262.57 88888.00 2008-06-15 06:01:39.625 167 12497.65 92.47 55262.57 88888.00 2008-06-15 06:01:39.750 167 12497.60 92.50 55262.62 88888.00 2008-06-15 06:01:39.875 167 12497.60 92.55 55262.62 88888.00 2008-06-15 06:01:40.000 167 12497.55 92.58 55262.65 88888.00 2008-06-15 06:01:40.125 167 12497.48 92.60 55262.68 88888.00 2008-06-15 06:01:40.250 167 12497.48 92.65 55262.65 88888.00 2008-06-15 06:01:40.375 167 12497.52 92.67 55262.65 88888.00 2008-06-15 06:01:40.500 167 12497.48 92.72 55262.62 88888.00 2008-06-15 06:01:40.625 167 12497.45 92.78 55262.65 88888.00 2008-06-15 06:01:40.750 167 12497.55 92.80 55262.70 88888.00 2008-06-15 06:01:40.875 167 12497.62 92.85 55262.70 88888.00 2008-06-15 06:01:41.000 167 12497.62 92.88 55262.68 88888.00 2008-06-15 06:01:41.125 167 12497.60 92.88 55262.72 88888.00 2008-06-15 06:01:41.250 167 12497.52 92.92 55262.70 88888.00 2008-06-15 06:01:41.375 167 12497.52 92.97 55262.72 88888.00 2008-06-15 06:01:41.500 167 12497.50 93.03 55262.75 88888.00 2008-06-15 06:01:41.625 167 12497.52 93.05 55262.75 88888.00 2008-06-15 06:01:41.750 167 12497.58 93.08 55262.78 88888.00 2008-06-15 06:01:41.875 167 12497.55 93.15 55262.78 88888.00 2008-06-15 06:01:42.000 167 12497.52 93.17 55262.78 88888.00 2008-06-15 06:01:42.125 167 12497.55 93.20 55262.80 88888.00 2008-06-15 06:01:42.250 167 12497.60 93.20 55262.82 88888.00 2008-06-15 06:01:42.375 167 12497.62 93.25 55262.80 88888.00 2008-06-15 06:01:42.500 167 12497.60 93.28 55262.80 88888.00 2008-06-15 06:01:42.625 167 12497.58 93.28 55262.80 88888.00 2008-06-15 06:01:42.750 167 12497.60 93.33 55262.75 88888.00 2008-06-15 06:01:42.875 167 12497.58 93.38 55262.78 88888.00 2008-06-15 06:01:43.000 167 12497.55 93.40 55262.75 88888.00 2008-06-15 06:01:43.125 167 12497.60 93.47 55262.75 88888.00 2008-06-15 06:01:43.250 167 12497.60 93.50 55262.78 88888.00 2008-06-15 06:01:43.375 167 12497.58 93.55 55262.80 88888.00 2008-06-15 06:01:43.500 167 12497.55 93.58 55262.82 88888.00 2008-06-15 06:01:43.625 167 12497.55 93.62 55262.82 88888.00 2008-06-15 06:01:43.750 167 12497.52 93.65 55262.85 88888.00 2008-06-15 06:01:43.875 167 12497.55 93.67 55262.82 88888.00 2008-06-15 06:01:44.000 167 12497.58 93.70 55262.85 88888.00 2008-06-15 06:01:44.125 167 12497.58 93.75 55262.88 88888.00 2008-06-15 06:01:44.250 167 12497.50 93.80 55262.90 88888.00 2008-06-15 06:01:44.375 167 12497.52 93.83 55262.88 88888.00 2008-06-15 06:01:44.500 167 12497.52 93.85 55262.90 88888.00 2008-06-15 06:01:44.625 167 12497.50 93.88 55262.95 88888.00 2008-06-15 06:01:44.750 167 12497.52 93.95 55262.95 88888.00 2008-06-15 06:01:44.875 167 12497.58 93.95 55262.95 88888.00 2008-06-15 06:01:45.000 167 12497.50 93.97 55262.93 88888.00 2008-06-15 06:01:45.125 167 12497.48 94.00 55262.95 88888.00 2008-06-15 06:01:45.250 167 12497.45 94.03 55262.95 88888.00 2008-06-15 06:01:45.375 167 12497.50 94.05 55263.00 88888.00 2008-06-15 06:01:45.500 167 12497.50 94.08 55262.97 88888.00 2008-06-15 06:01:45.625 167 12497.48 94.10 55262.97 88888.00 2008-06-15 06:01:45.750 167 12497.42 94.15 55262.97 88888.00 2008-06-15 06:01:45.875 167 12497.38 94.17 55263.00 88888.00 2008-06-15 06:01:46.000 167 12497.35 94.20 55263.00 88888.00 2008-06-15 06:01:46.125 167 12497.33 94.25 55263.03 88888.00 2008-06-15 06:01:46.250 167 12497.30 94.28 55263.03 88888.00 2008-06-15 06:01:46.375 167 12497.38 94.30 55263.05 88888.00 2008-06-15 06:01:46.500 167 12497.38 94.33 55263.05 88888.00 2008-06-15 06:01:46.625 167 12497.25 94.35 55263.10 88888.00 2008-06-15 06:01:46.750 167 12497.25 94.38 55263.12 88888.00 2008-06-15 06:01:46.875 167 12497.33 94.42 55263.10 88888.00 2008-06-15 06:01:47.000 167 12497.40 94.45 55263.10 88888.00 2008-06-15 06:01:47.125 167 12497.40 94.50 55263.12 88888.00 2008-06-15 06:01:47.250 167 12497.30 94.53 55263.15 88888.00 2008-06-15 06:01:47.375 167 12497.33 94.55 55263.12 88888.00 2008-06-15 06:01:47.500 167 12497.33 94.60 55263.10 88888.00 2008-06-15 06:01:47.625 167 12497.35 94.62 55263.10 88888.00 2008-06-15 06:01:47.750 167 12497.27 94.67 55263.10 88888.00 2008-06-15 06:01:47.875 167 12497.23 94.70 55263.12 88888.00 2008-06-15 06:01:48.000 167 12497.25 94.72 55263.12 88888.00 2008-06-15 06:01:48.125 167 12497.27 94.75 55263.12 88888.00 2008-06-15 06:01:48.250 167 12497.23 94.80 55263.15 88888.00 2008-06-15 06:01:48.375 167 12497.25 94.80 55263.15 88888.00 2008-06-15 06:01:48.500 167 12497.27 94.83 55263.12 88888.00 2008-06-15 06:01:48.625 167 12497.25 94.85 55263.15 88888.00 2008-06-15 06:01:48.750 167 12497.20 94.92 55263.15 88888.00 2008-06-15 06:01:48.875 167 12497.20 94.95 55263.18 88888.00 2008-06-15 06:01:49.000 167 12497.20 94.95 55263.18 88888.00 2008-06-15 06:01:49.125 167 12497.17 95.03 55263.18 88888.00 2008-06-15 06:01:49.250 167 12497.15 95.05 55263.15 88888.00 2008-06-15 06:01:49.375 167 12497.15 95.08 55263.15 88888.00 2008-06-15 06:01:49.500 167 12497.17 95.12 55263.18 88888.00 2008-06-15 06:01:49.625 167 12497.17 95.17 55263.20 88888.00 2008-06-15 06:01:49.750 167 12497.25 95.20 55263.20 88888.00 2008-06-15 06:01:49.875 167 12497.25 95.22 55263.20 88888.00 2008-06-15 06:01:50.000 167 12497.25 95.22 55263.20 88888.00 2008-06-15 06:01:50.125 167 12497.23 95.25 55263.22 88888.00 2008-06-15 06:01:50.250 167 12497.15 95.33 55263.22 88888.00 2008-06-15 06:01:50.375 167 12497.17 95.38 55263.22 88888.00 2008-06-15 06:01:50.500 167 12497.25 95.40 55263.25 88888.00 2008-06-15 06:01:50.625 167 12497.30 95.42 55263.28 88888.00 2008-06-15 06:01:50.750 167 12497.27 95.45 55263.28 88888.00 2008-06-15 06:01:50.875 167 12497.25 95.50 55263.28 88888.00 2008-06-15 06:01:51.000 167 12497.20 95.55 55263.28 88888.00 2008-06-15 06:01:51.125 167 12497.17 95.58 55263.28 88888.00 2008-06-15 06:01:51.250 167 12497.12 95.60 55263.32 88888.00 2008-06-15 06:01:51.375 167 12497.15 95.65 55263.32 88888.00 2008-06-15 06:01:51.500 167 12497.15 95.70 55263.25 88888.00 2008-06-15 06:01:51.625 167 12497.10 95.72 55263.22 88888.00 2008-06-15 06:01:51.750 167 12497.15 95.75 55263.25 88888.00 2008-06-15 06:01:51.875 167 12497.27 95.80 55263.25 88888.00 2008-06-15 06:01:52.000 167 12497.30 95.85 55263.25 88888.00 2008-06-15 06:01:52.125 167 12497.25 95.88 55263.28 88888.00 2008-06-15 06:01:52.250 167 12497.23 95.92 55263.30 88888.00 2008-06-15 06:01:52.375 167 12497.25 95.95 55263.30 88888.00 2008-06-15 06:01:52.500 167 12497.23 95.97 55263.30 88888.00 2008-06-15 06:01:52.625 167 12497.17 96.00 55263.30 88888.00 2008-06-15 06:01:52.750 167 12497.23 96.05 55263.32 88888.00 2008-06-15 06:01:52.875 167 12497.25 96.10 55263.35 88888.00 2008-06-15 06:01:53.000 167 12497.17 96.10 55263.35 88888.00 2008-06-15 06:01:53.125 167 12497.15 96.10 55263.38 88888.00 2008-06-15 06:01:53.250 167 12497.12 96.15 55263.38 88888.00 2008-06-15 06:01:53.375 167 12497.15 96.20 55263.32 88888.00 2008-06-15 06:01:53.500 167 12497.10 96.25 55263.35 88888.00 2008-06-15 06:01:53.625 167 12497.12 96.25 55263.38 88888.00 2008-06-15 06:01:53.750 167 12497.15 96.28 55263.38 88888.00 2008-06-15 06:01:53.875 167 12497.15 96.30 55263.40 88888.00 2008-06-15 06:01:54.000 167 12497.15 96.35 55263.35 88888.00 2008-06-15 06:01:54.125 167 12497.12 96.35 55263.32 88888.00 2008-06-15 06:01:54.250 167 12497.05 96.35 55263.32 88888.00 2008-06-15 06:01:54.375 167 12497.05 96.35 55263.32 88888.00 2008-06-15 06:01:54.500 167 12497.10 96.40 55263.30 88888.00 2008-06-15 06:01:54.625 167 12497.12 96.40 55263.28 88888.00 2008-06-15 06:01:54.750 167 12497.10 96.45 55263.28 88888.00 2008-06-15 06:01:54.875 167 12497.05 96.47 55263.35 88888.00 2008-06-15 06:01:55.000 167 12497.08 96.50 55263.32 88888.00 2008-06-15 06:01:55.125 167 12497.02 96.53 55263.32 88888.00 2008-06-15 06:01:55.250 167 12497.00 96.55 55263.32 88888.00 2008-06-15 06:01:55.375 167 12496.98 96.58 55263.32 88888.00 2008-06-15 06:01:55.500 167 12496.98 96.58 55263.32 88888.00 2008-06-15 06:01:55.625 167 12497.02 96.60 55263.32 88888.00 2008-06-15 06:01:55.750 167 12497.08 96.65 55263.35 88888.00 2008-06-15 06:01:55.875 167 12497.05 96.67 55263.32 88888.00 2008-06-15 06:01:56.000 167 12496.98 96.70 55263.30 88888.00 2008-06-15 06:01:56.125 167 12496.92 96.72 55263.30 88888.00 2008-06-15 06:01:56.250 167 12496.95 96.75 55263.35 88888.00 2008-06-15 06:01:56.375 167 12496.95 96.78 55263.35 88888.00 2008-06-15 06:01:56.500 167 12496.92 96.80 55263.38 88888.00 2008-06-15 06:01:56.625 167 12496.92 96.83 55263.40 88888.00 2008-06-15 06:01:56.750 167 12496.85 96.85 55263.38 88888.00 2008-06-15 06:01:56.875 167 12496.90 96.88 55263.38 88888.00 2008-06-15 06:01:57.000 167 12496.92 96.90 55263.35 88888.00 2008-06-15 06:01:57.125 167 12496.88 96.92 55263.35 88888.00 2008-06-15 06:01:57.250 167 12496.85 96.92 55263.43 88888.00 2008-06-15 06:01:57.375 167 12496.83 96.97 55263.43 88888.00 2008-06-15 06:01:57.500 167 12496.88 96.97 55263.40 88888.00 2008-06-15 06:01:57.625 167 12496.85 97.03 55263.40 88888.00 2008-06-15 06:01:57.750 167 12496.83 97.05 55263.40 88888.00 2008-06-15 06:01:57.875 167 12496.77 97.08 55263.40 88888.00 2008-06-15 06:01:58.000 167 12496.77 97.10 55263.40 88888.00 2008-06-15 06:01:58.125 167 12496.77 97.12 55263.40 88888.00 2008-06-15 06:01:58.250 167 12496.67 97.17 55263.43 88888.00 2008-06-15 06:01:58.375 167 12496.73 97.17 55263.45 88888.00 2008-06-15 06:01:58.500 167 12496.73 97.22 55263.45 88888.00 2008-06-15 06:01:58.625 167 12496.73 97.22 55263.45 88888.00 2008-06-15 06:01:58.750 167 12496.70 97.28 55263.45 88888.00 2008-06-15 06:01:58.875 167 12496.67 97.30 55263.50 88888.00 2008-06-15 06:01:59.000 167 12496.65 97.33 55263.47 88888.00 2008-06-15 06:01:59.125 167 12496.60 97.33 55263.45 88888.00 2008-06-15 06:01:59.250 167 12496.55 97.35 55263.50 88888.00 2008-06-15 06:01:59.375 167 12496.60 97.38 55263.50 88888.00 2008-06-15 06:01:59.500 167 12496.60 97.40 55263.53 88888.00 2008-06-15 06:01:59.625 167 12496.60 97.42 55263.53 88888.00 2008-06-15 06:01:59.750 167 12496.58 97.45 55263.47 88888.00 2008-06-15 06:01:59.875 167 12496.58 97.50 55263.45 88888.00 2008-06-15 06:02:00.000 167 12496.60 97.50 55263.47 88888.00 2008-06-15 06:02:00.125 167 12496.60 97.58 55263.47 88888.00 2008-06-15 06:02:00.250 167 12496.55 97.60 55263.47 88888.00 2008-06-15 06:02:00.375 167 12496.60 97.62 55263.45 88888.00 2008-06-15 06:02:00.500 167 12496.60 97.62 55263.47 88888.00 2008-06-15 06:02:00.625 167 12496.58 97.62 55263.45 88888.00 2008-06-15 06:02:00.750 167 12496.55 97.67 55263.43 88888.00 2008-06-15 06:02:00.875 167 12496.60 97.70 55263.43 88888.00 2008-06-15 06:02:01.000 167 12496.67 97.72 55263.43 88888.00 2008-06-15 06:02:01.125 167 12496.65 97.80 55263.43 88888.00 2008-06-15 06:02:01.250 167 12496.65 97.83 55263.45 88888.00 2008-06-15 06:02:01.375 167 12496.58 97.85 55263.45 88888.00 2008-06-15 06:02:01.500 167 12496.50 97.88 55263.45 88888.00 2008-06-15 06:02:01.625 167 12496.52 97.90 55263.45 88888.00 2008-06-15 06:02:01.750 167 12496.50 97.92 55263.47 88888.00 2008-06-15 06:02:01.875 167 12496.48 97.95 55263.45 88888.00 2008-06-15 06:02:02.000 167 12496.52 98.00 55263.40 88888.00 2008-06-15 06:02:02.125 167 12496.55 98.03 55263.43 88888.00 2008-06-15 06:02:02.250 167 12496.55 98.05 55263.47 88888.00 2008-06-15 06:02:02.375 167 12496.55 98.10 55263.50 88888.00 2008-06-15 06:02:02.500 167 12496.52 98.12 55263.50 88888.00 2008-06-15 06:02:02.625 167 12496.55 98.17 55263.53 88888.00 2008-06-15 06:02:02.750 167 12496.52 98.20 55263.53 88888.00 2008-06-15 06:02:02.875 167 12496.50 98.25 55263.53 88888.00 2008-06-15 06:02:03.000 167 12496.50 98.28 55263.53 88888.00 2008-06-15 06:02:03.125 167 12496.62 98.30 55263.53 88888.00 2008-06-15 06:02:03.250 167 12496.62 98.30 55263.53 88888.00 2008-06-15 06:02:03.375 167 12496.58 98.35 55263.53 88888.00 2008-06-15 06:02:03.500 167 12496.50 98.38 55263.53 88888.00 2008-06-15 06:02:03.625 167 12496.48 98.40 55263.53 88888.00 2008-06-15 06:02:03.750 167 12496.45 98.45 55263.53 88888.00 2008-06-15 06:02:03.875 167 12496.42 98.45 55263.53 88888.00 2008-06-15 06:02:04.000 167 12496.35 98.50 55263.55 88888.00 2008-06-15 06:02:04.125 167 12496.35 98.50 55263.55 88888.00 2008-06-15 06:02:04.250 167 12496.35 98.53 55263.55 88888.00 2008-06-15 06:02:04.375 167 12496.40 98.58 55263.57 88888.00 2008-06-15 06:02:04.500 167 12496.40 98.62 55263.55 88888.00 2008-06-15 06:02:04.625 167 12496.40 98.67 55263.55 88888.00 2008-06-15 06:02:04.750 167 12496.48 98.70 55263.55 88888.00 2008-06-15 06:02:04.875 167 12496.52 98.72 55263.57 88888.00 2008-06-15 06:02:05.000 167 12496.52 98.72 55263.55 88888.00 2008-06-15 06:02:05.125 167 12496.58 98.80 55263.55 88888.00 2008-06-15 06:02:05.250 167 12496.50 98.83 55263.53 88888.00 2008-06-15 06:02:05.375 167 12496.48 98.88 55263.53 88888.00 2008-06-15 06:02:05.500 167 12496.45 98.90 55263.53 88888.00 2008-06-15 06:02:05.625 167 12496.50 98.95 55263.53 88888.00 2008-06-15 06:02:05.750 167 12496.55 98.95 55263.53 88888.00 2008-06-15 06:02:05.875 167 12496.58 99.00 55263.53 88888.00 2008-06-15 06:02:06.000 167 12496.58 99.03 55263.53 88888.00 2008-06-15 06:02:06.125 167 12496.55 99.05 55263.53 88888.00 2008-06-15 06:02:06.250 167 12496.50 99.05 55263.53 88888.00 2008-06-15 06:02:06.375 167 12496.52 99.08 55263.53 88888.00 2008-06-15 06:02:06.500 167 12496.60 99.12 55263.50 88888.00 2008-06-15 06:02:06.625 167 12496.62 99.15 55263.50 88888.00 2008-06-15 06:02:06.750 167 12496.62 99.15 55263.55 88888.00 2008-06-15 06:02:06.875 167 12496.58 99.20 55263.53 88888.00 2008-06-15 06:02:07.000 167 12496.52 99.25 55263.50 88888.00 2008-06-15 06:02:07.125 167 12496.55 99.30 55263.50 88888.00 2008-06-15 06:02:07.250 167 12496.55 99.30 55263.53 88888.00 2008-06-15 06:02:07.375 167 12496.62 99.35 55263.50 88888.00 2008-06-15 06:02:07.500 167 12496.55 99.38 55263.53 88888.00 2008-06-15 06:02:07.625 167 12496.45 99.40 55263.47 88888.00 2008-06-15 06:02:07.750 167 12496.45 99.45 55263.47 88888.00 2008-06-15 06:02:07.875 167 12496.48 99.47 55263.50 88888.00 2008-06-15 06:02:08.000 167 12496.45 99.50 55263.50 88888.00 2008-06-15 06:02:08.125 167 12496.45 99.50 55263.50 88888.00 2008-06-15 06:02:08.250 167 12496.42 99.53 55263.50 88888.00 2008-06-15 06:02:08.375 167 12496.50 99.60 55263.53 88888.00 2008-06-15 06:02:08.500 167 12496.55 99.65 55263.55 88888.00 2008-06-15 06:02:08.625 167 12496.52 99.65 55263.55 88888.00 2008-06-15 06:02:08.750 167 12496.50 99.67 55263.53 88888.00 2008-06-15 06:02:08.875 167 12496.50 99.70 55263.53 88888.00 2008-06-15 06:02:09.000 167 12496.50 99.72 55263.53 88888.00 2008-06-15 06:02:09.125 167 12496.45 99.72 55263.53 88888.00 2008-06-15 06:02:09.250 167 12496.45 99.75 55263.50 88888.00 2008-06-15 06:02:09.375 167 12496.50 99.78 55263.45 88888.00 2008-06-15 06:02:09.500 167 12496.48 99.83 55263.45 88888.00 2008-06-15 06:02:09.625 167 12496.50 99.85 55263.47 88888.00 2008-06-15 06:02:09.750 167 12496.45 99.88 55263.47 88888.00 2008-06-15 06:02:09.875 167 12496.42 99.90 55263.47 88888.00 2008-06-15 06:02:10.000 167 12496.40 99.92 55263.47 88888.00 2008-06-15 06:02:10.125 167 12496.40 99.95 55263.47 88888.00 2008-06-15 06:02:10.250 167 12496.48 99.97 55263.50 88888.00 2008-06-15 06:02:10.375 167 12496.50 100.00 55263.45 88888.00 2008-06-15 06:02:10.500 167 12496.48 100.05 55263.43 88888.00 2008-06-15 06:02:10.625 167 12496.52 100.05 55263.45 88888.00 2008-06-15 06:02:10.750 167 12496.60 100.08 55263.47 88888.00 2008-06-15 06:02:10.875 167 12496.65 100.10 55263.45 88888.00 2008-06-15 06:02:11.000 167 12496.62 100.10 55263.47 88888.00 2008-06-15 06:02:11.125 167 12496.62 100.12 55263.47 88888.00 2008-06-15 06:02:11.250 167 12496.62 100.17 55263.47 88888.00 2008-06-15 06:02:11.375 167 12496.67 100.20 55263.45 88888.00 2008-06-15 06:02:11.500 167 12496.67 100.25 55263.45 88888.00 2008-06-15 06:02:11.625 167 12496.62 100.28 55263.47 88888.00 2008-06-15 06:02:11.750 167 12496.58 100.28 55263.45 88888.00 2008-06-15 06:02:11.875 167 12496.62 100.30 55263.45 88888.00 2008-06-15 06:02:12.000 167 12496.67 100.30 55263.43 88888.00 2008-06-15 06:02:12.125 167 12496.70 100.33 55263.45 88888.00 2008-06-15 06:02:12.250 167 12496.65 100.30 55263.45 88888.00 2008-06-15 06:02:12.375 167 12496.65 100.35 55263.43 88888.00 2008-06-15 06:02:12.500 167 12496.62 100.38 55263.43 88888.00 2008-06-15 06:02:12.625 167 12496.65 100.40 55263.40 88888.00 2008-06-15 06:02:12.750 167 12496.62 100.42 55263.35 88888.00 2008-06-15 06:02:12.875 167 12496.67 100.42 55263.35 88888.00 2008-06-15 06:02:13.000 167 12496.67 100.45 55263.35 88888.00 2008-06-15 06:02:13.125 167 12496.62 100.47 55263.35 88888.00 2008-06-15 06:02:13.250 167 12496.62 100.50 55263.32 88888.00 2008-06-15 06:02:13.375 167 12496.70 100.53 55263.30 88888.00 2008-06-15 06:02:13.500 167 12496.75 100.55 55263.30 88888.00 2008-06-15 06:02:13.625 167 12496.77 100.55 55263.30 88888.00 2008-06-15 06:02:13.750 167 12496.75 100.55 55263.30 88888.00 2008-06-15 06:02:13.875 167 12496.75 100.60 55263.30 88888.00 2008-06-15 06:02:14.000 167 12496.80 100.62 55263.30 88888.00 2008-06-15 06:02:14.125 167 12496.77 100.62 55263.32 88888.00 2008-06-15 06:02:14.250 167 12496.70 100.67 55263.35 88888.00 2008-06-15 06:02:14.375 167 12496.70 100.70 55263.35 88888.00 2008-06-15 06:02:14.500 167 12496.62 100.70 55263.38 88888.00 2008-06-15 06:02:14.625 167 12496.62 100.72 55263.38 88888.00 2008-06-15 06:02:14.750 167 12496.65 100.72 55263.38 88888.00 2008-06-15 06:02:14.875 167 12496.67 100.78 55263.38 88888.00 2008-06-15 06:02:15.000 167 12496.67 100.78 55263.35 88888.00 2008-06-15 06:02:15.125 167 12496.62 100.80 55263.35 88888.00 2008-06-15 06:02:15.250 167 12496.65 100.83 55263.35 88888.00 2008-06-15 06:02:15.375 167 12496.67 100.83 55263.35 88888.00 2008-06-15 06:02:15.500 167 12496.67 100.83 55263.32 88888.00 2008-06-15 06:02:15.625 167 12496.70 100.85 55263.35 88888.00 2008-06-15 06:02:15.750 167 12496.70 100.88 55263.35 88888.00 2008-06-15 06:02:15.875 167 12496.70 100.90 55263.32 88888.00 2008-06-15 06:02:16.000 167 12496.70 100.90 55263.30 88888.00 2008-06-15 06:02:16.125 167 12496.73 100.92 55263.32 88888.00 2008-06-15 06:02:16.250 167 12496.73 100.92 55263.35 88888.00 2008-06-15 06:02:16.375 167 12496.77 100.97 55263.35 88888.00 2008-06-15 06:02:16.500 167 12496.80 101.00 55263.32 88888.00 2008-06-15 06:02:16.625 167 12496.85 101.00 55263.28 88888.00 2008-06-15 06:02:16.750 167 12496.83 101.00 55263.28 88888.00 2008-06-15 06:02:16.875 167 12496.83 101.03 55263.30 88888.00 2008-06-15 06:02:17.000 167 12496.83 101.03 55263.28 88888.00 2008-06-15 06:02:17.125 167 12496.80 101.03 55263.28 88888.00 2008-06-15 06:02:17.250 167 12496.75 101.08 55263.28 88888.00 2008-06-15 06:02:17.375 167 12496.80 101.10 55263.30 88888.00 2008-06-15 06:02:17.500 167 12496.77 101.12 55263.32 88888.00 2008-06-15 06:02:17.625 167 12496.75 101.15 55263.30 88888.00 2008-06-15 06:02:17.750 167 12496.73 101.15 55263.28 88888.00 2008-06-15 06:02:17.875 167 12496.73 101.17 55263.25 88888.00 2008-06-15 06:02:18.000 167 12496.75 101.20 55263.25 88888.00 2008-06-15 06:02:18.125 167 12496.88 101.22 55263.25 88888.00 2008-06-15 06:02:18.250 167 12496.88 101.22 55263.25 88888.00 2008-06-15 06:02:18.375 167 12496.88 101.25 55263.22 88888.00 2008-06-15 06:02:18.500 167 12496.83 101.25 55263.20 88888.00 2008-06-15 06:02:18.625 167 12496.80 101.25 55263.18 88888.00 2008-06-15 06:02:18.750 167 12496.83 101.28 55263.18 88888.00 2008-06-15 06:02:18.875 167 12496.80 101.33 55263.18 88888.00 2008-06-15 06:02:19.000 167 12496.83 101.35 55263.15 88888.00 2008-06-15 06:02:19.125 167 12496.83 101.35 55263.18 88888.00 2008-06-15 06:02:19.250 167 12496.83 101.35 55263.18 88888.00 2008-06-15 06:02:19.375 167 12496.88 101.42 55263.18 88888.00 2008-06-15 06:02:19.500 167 12496.90 101.42 55263.18 88888.00 2008-06-15 06:02:19.625 167 12496.90 101.42 55263.15 88888.00 2008-06-15 06:02:19.750 167 12496.95 101.45 55263.12 88888.00 2008-06-15 06:02:19.875 167 12496.95 101.47 55263.10 88888.00 2008-06-15 06:02:20.000 167 12496.92 101.50 55263.10 88888.00 2008-06-15 06:02:20.125 167 12496.90 101.53 55263.15 88888.00 2008-06-15 06:02:20.250 167 12496.90 101.53 55263.18 88888.00 2008-06-15 06:02:20.375 167 12496.95 101.55 55263.18 88888.00 2008-06-15 06:02:20.500 167 12496.90 101.55 55263.18 88888.00 2008-06-15 06:02:20.625 167 12496.95 101.60 55263.15 88888.00 2008-06-15 06:02:20.750 167 12497.00 101.60 55263.18 88888.00 2008-06-15 06:02:20.875 167 12497.02 101.65 55263.15 88888.00 2008-06-15 06:02:21.000 167 12497.05 101.62 55263.12 88888.00 2008-06-15 06:02:21.125 167 12497.10 101.62 55263.12 88888.00 2008-06-15 06:02:21.250 167 12497.05 101.65 55263.12 88888.00 2008-06-15 06:02:21.375 167 12497.05 101.67 55263.15 88888.00 2008-06-15 06:02:21.500 167 12497.05 101.70 55263.12 88888.00 2008-06-15 06:02:21.625 167 12497.00 101.72 55263.10 88888.00 2008-06-15 06:02:21.750 167 12497.00 101.75 55263.07 88888.00 2008-06-15 06:02:21.875 167 12497.00 101.75 55263.10 88888.00 2008-06-15 06:02:22.000 167 12497.08 101.78 55263.07 88888.00 2008-06-15 06:02:22.125 167 12497.05 101.80 55263.10 88888.00 2008-06-15 06:02:22.250 167 12497.00 101.83 55263.10 88888.00 2008-06-15 06:02:22.375 167 12496.95 101.85 55263.10 88888.00 2008-06-15 06:02:22.500 167 12496.90 101.88 55263.10 88888.00 2008-06-15 06:02:22.625 167 12496.98 101.90 55263.05 88888.00 2008-06-15 06:02:22.750 167 12497.20 101.90 55263.07 88888.00 2008-06-15 06:02:22.875 167 12497.27 101.92 55263.07 88888.00 2008-06-15 06:02:23.000 167 12497.25 101.95 55263.05 88888.00 2008-06-15 06:02:23.125 167 12497.20 101.95 55263.07 88888.00 2008-06-15 06:02:23.250 167 12497.23 101.97 55263.07 88888.00 2008-06-15 06:02:23.375 167 12497.33 102.03 55263.05 88888.00 2008-06-15 06:02:23.500 167 12497.33 102.08 55263.03 88888.00 2008-06-15 06:02:23.625 167 12497.30 102.08 55263.03 88888.00 2008-06-15 06:02:23.750 167 12497.35 102.05 55263.00 88888.00 2008-06-15 06:02:23.875 167 12497.38 102.08 55263.03 88888.00 2008-06-15 06:02:24.000 167 12497.38 102.10 55263.00 88888.00 2008-06-15 06:02:24.125 167 12497.38 102.15 55262.95 88888.00 2008-06-15 06:02:24.250 167 12497.33 102.12 55262.95 88888.00 2008-06-15 06:02:24.375 167 12497.38 102.12 55262.93 88888.00 2008-06-15 06:02:24.500 167 12497.48 102.15 55262.95 88888.00 2008-06-15 06:02:24.625 167 12497.52 102.17 55262.95 88888.00 2008-06-15 06:02:24.750 167 12497.55 102.17 55262.93 88888.00 2008-06-15 06:02:24.875 167 12497.58 102.20 55262.93 88888.00 2008-06-15 06:02:25.000 167 12497.58 102.20 55262.88 88888.00 2008-06-15 06:02:25.125 167 12497.50 102.22 55262.85 88888.00 2008-06-15 06:02:25.250 167 12497.48 102.25 55262.85 88888.00 2008-06-15 06:02:25.375 167 12497.50 102.30 55262.85 88888.00 2008-06-15 06:02:25.500 167 12497.58 102.33 55262.85 88888.00 2008-06-15 06:02:25.625 167 12497.58 102.35 55262.85 88888.00 2008-06-15 06:02:25.750 167 12497.62 102.38 55262.80 88888.00 2008-06-15 06:02:25.875 167 12497.65 102.40 55262.80 88888.00 2008-06-15 06:02:26.000 167 12497.67 102.40 55262.80 88888.00 2008-06-15 06:02:26.125 167 12497.65 102.40 55262.80 88888.00 2008-06-15 06:02:26.250 167 12497.62 102.42 55262.82 88888.00 2008-06-15 06:02:26.375 167 12497.65 102.47 55262.82 88888.00 2008-06-15 06:02:26.500 167 12497.65 102.50 55262.85 88888.00 2008-06-15 06:02:26.625 167 12497.62 102.53 55262.82 88888.00 2008-06-15 06:02:26.750 167 12497.62 102.53 55262.80 88888.00 2008-06-15 06:02:26.875 167 12497.65 102.53 55262.82 88888.00 2008-06-15 06:02:27.000 167 12497.70 102.58 55262.82 88888.00 2008-06-15 06:02:27.125 167 12497.70 102.60 55262.82 88888.00 2008-06-15 06:02:27.250 167 12497.73 102.60 55262.85 88888.00 2008-06-15 06:02:27.375 167 12497.80 102.62 55262.85 88888.00 2008-06-15 06:02:27.500 167 12497.80 102.65 55262.78 88888.00 2008-06-15 06:02:27.625 167 12497.83 102.67 55262.78 88888.00 2008-06-15 06:02:27.750 167 12497.90 102.70 55262.78 88888.00 2008-06-15 06:02:27.875 167 12497.90 102.72 55262.78 88888.00 2008-06-15 06:02:28.000 167 12497.90 102.72 55262.78 88888.00 2008-06-15 06:02:28.125 167 12497.88 102.75 55262.75 88888.00 2008-06-15 06:02:28.250 167 12497.92 102.75 55262.75 88888.00 2008-06-15 06:02:28.375 167 12497.98 102.75 55262.78 88888.00 2008-06-15 06:02:28.500 167 12497.98 102.80 55262.75 88888.00 2008-06-15 06:02:28.625 167 12498.00 102.85 55262.72 88888.00 2008-06-15 06:02:28.750 167 12498.05 102.85 55262.75 88888.00 2008-06-15 06:02:28.875 167 12498.15 102.88 55262.78 88888.00 2008-06-15 06:02:29.000 167 12498.15 102.88 55262.75 88888.00 2008-06-15 06:02:29.125 167 12498.10 102.88 55262.75 88888.00 2008-06-15 06:02:29.250 167 12498.12 102.92 55262.75 88888.00 2008-06-15 06:02:29.375 167 12498.17 102.92 55262.75 88888.00 2008-06-15 06:02:29.500 167 12498.15 102.92 55262.75 88888.00 2008-06-15 06:02:29.625 167 12498.17 102.95 55262.75 88888.00 2008-06-15 06:02:29.750 167 12498.20 102.97 55262.75 88888.00 2008-06-15 06:02:29.875 167 12498.23 102.97 55262.72 88888.00 2008-06-15 06:02:30.000 167 12498.25 103.00 55262.72 88888.00 2008-06-15 06:02:30.125 167 12498.25 103.03 55262.72 88888.00 2008-06-15 06:02:30.250 167 12498.25 103.03 55262.70 88888.00 2008-06-15 06:02:30.375 167 12498.27 103.05 55262.68 88888.00 2008-06-15 06:02:30.500 167 12498.25 103.05 55262.65 88888.00 2008-06-15 06:02:30.625 167 12498.25 103.08 55262.62 88888.00 2008-06-15 06:02:30.750 167 12498.27 103.10 55262.60 88888.00 2008-06-15 06:02:30.875 167 12498.33 103.10 55262.60 88888.00 2008-06-15 06:02:31.000 167 12498.35 103.12 55262.60 88888.00 2008-06-15 06:02:31.125 167 12498.38 103.12 55262.62 88888.00 2008-06-15 06:02:31.250 167 12498.40 103.15 55262.60 88888.00 2008-06-15 06:02:31.375 167 12498.45 103.15 55262.57 88888.00 2008-06-15 06:02:31.500 167 12498.42 103.17 55262.60 88888.00 2008-06-15 06:02:31.625 167 12498.48 103.17 55262.57 88888.00 2008-06-15 06:02:31.750 167 12498.45 103.17 55262.57 88888.00 2008-06-15 06:02:31.875 167 12498.50 103.22 55262.57 88888.00 2008-06-15 06:02:32.000 167 12498.58 103.22 55262.53 88888.00 2008-06-15 06:02:32.125 167 12498.58 103.28 55262.55 88888.00 2008-06-15 06:02:32.250 167 12498.58 103.30 55262.57 88888.00 2008-06-15 06:02:32.375 167 12498.60 103.35 55262.57 88888.00 2008-06-15 06:02:32.500 167 12498.62 103.35 55262.60 88888.00 2008-06-15 06:02:32.625 167 12498.62 103.35 55262.62 88888.00 2008-06-15 06:02:32.750 167 12498.67 103.38 55262.62 88888.00 2008-06-15 06:02:32.875 167 12498.73 103.40 55262.60 88888.00 2008-06-15 06:02:33.000 167 12498.73 103.38 55262.60 88888.00 2008-06-15 06:02:33.125 167 12498.75 103.38 55262.60 88888.00 2008-06-15 06:02:33.250 167 12498.77 103.40 55262.57 88888.00 2008-06-15 06:02:33.375 167 12498.80 103.42 55262.57 88888.00 2008-06-15 06:02:33.500 167 12498.77 103.42 55262.60 88888.00 2008-06-15 06:02:33.625 167 12498.73 103.45 55262.60 88888.00 2008-06-15 06:02:33.750 167 12498.75 103.47 55262.60 88888.00 2008-06-15 06:02:33.875 167 12498.83 103.50 55262.60 88888.00 2008-06-15 06:02:34.000 167 12498.85 103.50 55262.57 88888.00 2008-06-15 06:02:34.125 167 12498.88 103.50 55262.57 88888.00 2008-06-15 06:02:34.250 167 12498.85 103.53 55262.57 88888.00 2008-06-15 06:02:34.375 167 12498.90 103.53 55262.55 88888.00 2008-06-15 06:02:34.500 167 12498.90 103.53 55262.55 88888.00 2008-06-15 06:02:34.625 167 12498.90 103.53 55262.57 88888.00 2008-06-15 06:02:34.750 167 12498.92 103.55 55262.60 88888.00 2008-06-15 06:02:34.875 167 12498.85 103.55 55262.57 88888.00 2008-06-15 06:02:35.000 167 12498.83 103.55 55262.57 88888.00 2008-06-15 06:02:35.125 167 12498.85 103.58 55262.60 88888.00 2008-06-15 06:02:35.250 167 12498.88 103.58 55262.62 88888.00 2008-06-15 06:02:35.375 167 12498.92 103.58 55262.62 88888.00 2008-06-15 06:02:35.500 167 12498.95 103.58 55262.60 88888.00 2008-06-15 06:02:35.625 167 12498.92 103.55 55262.60 88888.00 2008-06-15 06:02:35.750 167 12498.92 103.58 55262.60 88888.00 2008-06-15 06:02:35.875 167 12498.88 103.62 55262.62 88888.00 2008-06-15 06:02:36.000 167 12498.90 103.62 55262.60 88888.00 2008-06-15 06:02:36.125 167 12498.92 103.62 55262.60 88888.00 2008-06-15 06:02:36.250 167 12498.90 103.62 55262.57 88888.00 2008-06-15 06:02:36.375 167 12498.92 103.62 55262.55 88888.00 2008-06-15 06:02:36.500 167 12498.92 103.62 55262.50 88888.00 2008-06-15 06:02:36.625 167 12498.90 103.62 55262.50 88888.00 2008-06-15 06:02:36.750 167 12498.90 103.65 55262.53 88888.00 2008-06-15 06:02:36.875 167 12498.92 103.65 55262.53 88888.00 2008-06-15 06:02:37.000 167 12498.92 103.67 55262.53 88888.00 2008-06-15 06:02:37.125 167 12498.92 103.67 55262.50 88888.00 2008-06-15 06:02:37.250 167 12498.95 103.67 55262.50 88888.00 2008-06-15 06:02:37.375 167 12499.00 103.70 55262.47 88888.00 2008-06-15 06:02:37.500 167 12499.00 103.70 55262.50 88888.00 2008-06-15 06:02:37.625 167 12499.02 103.70 55262.53 88888.00 2008-06-15 06:02:37.750 167 12499.05 103.70 55262.53 88888.00 2008-06-15 06:02:37.875 167 12499.08 103.70 55262.50 88888.00 2008-06-15 06:02:38.000 167 12499.05 103.67 55262.53 88888.00 2008-06-15 06:02:38.125 167 12499.02 103.75 55262.57 88888.00 2008-06-15 06:02:38.250 167 12498.95 103.78 55262.57 88888.00 2008-06-15 06:02:38.375 167 12498.98 103.80 55262.60 88888.00 2008-06-15 06:02:38.500 167 12498.92 103.83 55262.60 88888.00 2008-06-15 06:02:38.625 167 12498.90 103.85 55262.62 88888.00 2008-06-15 06:02:38.750 167 12498.92 103.88 55262.62 88888.00 2008-06-15 06:02:38.875 167 12498.98 103.88 55262.62 88888.00 2008-06-15 06:02:39.000 167 12498.88 103.88 55262.57 88888.00 2008-06-15 06:02:39.125 167 12498.77 103.90 55262.60 88888.00 2008-06-15 06:02:39.250 167 12498.77 103.90 55262.60 88888.00 2008-06-15 06:02:39.375 167 12498.88 103.92 55262.60 88888.00 2008-06-15 06:02:39.500 167 12498.90 103.95 55262.60 88888.00 2008-06-15 06:02:39.625 167 12498.95 103.95 55262.60 88888.00 2008-06-15 06:02:39.750 167 12498.85 104.00 55262.60 88888.00 2008-06-15 06:02:39.875 167 12498.80 104.00 55262.60 88888.00 2008-06-15 06:02:40.000 167 12498.85 104.00 55262.60 88888.00 2008-06-15 06:02:40.125 167 12498.85 104.00 55262.60 88888.00 2008-06-15 06:02:40.250 167 12498.80 104.03 55262.62 88888.00 2008-06-15 06:02:40.375 167 12498.83 104.03 55262.65 88888.00 2008-06-15 06:02:40.500 167 12498.90 104.03 55262.65 88888.00 2008-06-15 06:02:40.625 167 12498.92 104.05 55262.65 88888.00 2008-06-15 06:02:40.750 167 12498.92 104.08 55262.65 88888.00 2008-06-15 06:02:40.875 167 12498.92 104.08 55262.68 88888.00 2008-06-15 06:02:41.000 167 12498.90 104.08 55262.72 88888.00 2008-06-15 06:02:41.125 167 12498.88 104.10 55262.72 88888.00 2008-06-15 06:02:41.250 167 12498.83 104.08 55262.68 88888.00 2008-06-15 06:02:41.375 167 12498.85 104.08 55262.68 88888.00 2008-06-15 06:02:41.500 167 12498.77 104.10 55262.68 88888.00 2008-06-15 06:02:41.625 167 12498.75 104.12 55262.72 88888.00 2008-06-15 06:02:41.750 167 12498.73 104.12 55262.72 88888.00 2008-06-15 06:02:41.875 167 12498.73 104.15 55262.70 88888.00 2008-06-15 06:02:42.000 167 12498.80 104.15 55262.68 88888.00 2008-06-15 06:02:42.125 167 12498.85 104.15 55262.68 88888.00 2008-06-15 06:02:42.250 167 12498.77 104.15 55262.70 88888.00 2008-06-15 06:02:42.375 167 12498.73 104.17 55262.68 88888.00 2008-06-15 06:02:42.500 167 12498.70 104.22 55262.70 88888.00 2008-06-15 06:02:42.625 167 12498.70 104.22 55262.70 88888.00 2008-06-15 06:02:42.750 167 12498.67 104.22 55262.70 88888.00 2008-06-15 06:02:42.875 167 12498.60 104.22 55262.68 88888.00 2008-06-15 06:02:43.000 167 12498.62 104.25 55262.70 88888.00 2008-06-15 06:02:43.125 167 12498.60 104.28 55262.72 88888.00 2008-06-15 06:02:43.250 167 12498.55 104.28 55262.70 88888.00 2008-06-15 06:02:43.375 167 12498.62 104.28 55262.70 88888.00 2008-06-15 06:02:43.500 167 12498.65 104.30 55262.70 88888.00 2008-06-15 06:02:43.625 167 12498.62 104.33 55262.72 88888.00 2008-06-15 06:02:43.750 167 12498.60 104.33 55262.72 88888.00 2008-06-15 06:02:43.875 167 12498.55 104.35 55262.72 88888.00 2008-06-15 06:02:44.000 167 12498.55 104.38 55262.70 88888.00 2008-06-15 06:02:44.125 167 12498.58 104.38 55262.72 88888.00 2008-06-15 06:02:44.250 167 12498.55 104.40 55262.78 88888.00 2008-06-15 06:02:44.375 167 12498.50 104.42 55262.78 88888.00 2008-06-15 06:02:44.500 167 12498.48 104.45 55262.78 88888.00 2008-06-15 06:02:44.625 167 12498.50 104.45 55262.78 88888.00 2008-06-15 06:02:44.750 167 12498.42 104.50 55262.78 88888.00 2008-06-15 06:02:44.875 167 12498.45 104.50 55262.78 88888.00 2008-06-15 06:02:45.000 167 12498.52 104.50 55262.78 88888.00 2008-06-15 06:02:45.125 167 12498.50 104.53 55262.80 88888.00 2008-06-15 06:02:45.250 167 12498.42 104.53 55262.80 88888.00 2008-06-15 06:02:45.375 167 12498.45 104.53 55262.80 88888.00 2008-06-15 06:02:45.500 167 12498.45 104.55 55262.80 88888.00 2008-06-15 06:02:45.625 167 12498.45 104.58 55262.80 88888.00 2008-06-15 06:02:45.750 167 12498.45 104.60 55262.82 88888.00 2008-06-15 06:02:45.875 167 12498.48 104.67 55262.88 88888.00 2008-06-15 06:02:46.000 167 12498.52 104.67 55262.85 88888.00 2008-06-15 06:02:46.125 167 12498.45 104.62 55262.80 88888.00 2008-06-15 06:02:46.250 167 12498.40 104.55 55262.80 88888.00 2008-06-15 06:02:46.375 167 12498.42 104.53 55262.78 88888.00 2008-06-15 06:02:46.500 167 12498.52 104.55 55262.78 88888.00 2008-06-15 06:02:46.625 167 12498.52 104.62 55262.82 88888.00 2008-06-15 06:02:46.750 167 12498.50 104.60 55262.82 88888.00 2008-06-15 06:02:46.875 167 12498.48 104.67 55262.85 88888.00 2008-06-15 06:02:47.000 167 12498.50 104.70 55262.85 88888.00 2008-06-15 06:02:47.125 167 12498.45 104.70 55262.88 88888.00 2008-06-15 06:02:47.250 167 12498.38 104.70 55262.88 88888.00 2008-06-15 06:02:47.375 167 12498.40 104.72 55262.88 88888.00 2008-06-15 06:02:47.500 167 12498.35 104.70 55262.85 88888.00 2008-06-15 06:02:47.625 167 12498.40 104.75 55262.90 88888.00 2008-06-15 06:02:47.750 167 12498.40 104.78 55262.93 88888.00 2008-06-15 06:02:47.875 167 12498.40 104.83 55262.90 88888.00 2008-06-15 06:02:48.000 167 12498.40 104.83 55262.90 88888.00 2008-06-15 06:02:48.125 167 12498.48 104.83 55262.85 88888.00 2008-06-15 06:02:48.250 167 12498.48 104.80 55262.90 88888.00 2008-06-15 06:02:48.375 167 12498.45 104.80 55262.88 88888.00 2008-06-15 06:02:48.500 167 12498.38 104.80 55262.85 88888.00 2008-06-15 06:02:48.625 167 12498.40 104.85 55262.90 88888.00 2008-06-15 06:02:48.750 167 12498.40 104.88 55262.85 88888.00 2008-06-15 06:02:48.875 167 12498.35 104.83 55262.82 88888.00 2008-06-15 06:02:49.000 167 12498.33 104.83 55262.80 88888.00 2008-06-15 06:02:49.125 167 12498.35 104.85 55262.82 88888.00 2008-06-15 06:02:49.250 167 12498.35 104.85 55262.82 88888.00 2008-06-15 06:02:49.375 167 12498.40 104.92 55262.85 88888.00 2008-06-15 06:02:49.500 167 12498.42 104.92 55262.85 88888.00 2008-06-15 06:02:49.625 167 12498.48 104.95 55262.85 88888.00 2008-06-15 06:02:49.750 167 12498.50 104.95 55262.85 88888.00 2008-06-15 06:02:49.875 167 12498.50 104.97 55262.88 88888.00 2008-06-15 06:02:50.000 167 12498.50 104.97 55262.88 88888.00 2008-06-15 06:02:50.125 167 12498.50 104.97 55262.88 88888.00 2008-06-15 06:02:50.250 167 12498.45 104.95 55262.88 88888.00 2008-06-15 06:02:50.375 167 12498.45 104.97 55262.88 88888.00 2008-06-15 06:02:50.500 167 12498.52 105.08 55262.90 88888.00 2008-06-15 06:02:50.625 167 12498.52 105.12 55262.93 88888.00 2008-06-15 06:02:50.750 167 12498.48 105.08 55262.90 88888.00 2008-06-15 06:02:50.875 167 12498.42 105.08 55262.88 88888.00 2008-06-15 06:02:51.000 167 12498.45 105.15 55262.88 88888.00 2008-06-15 06:02:51.125 167 12498.48 105.17 55262.88 88888.00 2008-06-15 06:02:51.250 167 12498.48 105.15 55262.90 88888.00 2008-06-15 06:02:51.375 167 12498.52 105.20 55262.90 88888.00 2008-06-15 06:02:51.500 167 12498.58 105.25 55262.93 88888.00 2008-06-15 06:02:51.625 167 12498.60 105.22 55262.85 88888.00 2008-06-15 06:02:51.750 167 12498.55 105.20 55262.90 88888.00 2008-06-15 06:02:51.875 167 12498.55 105.25 55262.90 88888.00 2008-06-15 06:02:52.000 167 12498.60 105.28 55262.88 88888.00 2008-06-15 06:02:52.125 167 12498.60 105.30 55262.93 88888.00 2008-06-15 06:02:52.250 167 12498.60 105.30 55262.93 88888.00 2008-06-15 06:02:52.375 167 12498.60 105.35 55262.93 88888.00 2008-06-15 06:02:52.500 167 12498.58 105.38 55262.88 88888.00 2008-06-15 06:02:52.625 167 12498.55 105.35 55262.85 88888.00 2008-06-15 06:02:52.750 167 12498.65 105.47 55262.88 88888.00 2008-06-15 06:02:52.875 167 12498.75 105.47 55262.88 88888.00 2008-06-15 06:02:53.000 167 12498.77 105.47 55262.88 88888.00 2008-06-15 06:02:53.125 167 12498.70 105.45 55262.82 88888.00 2008-06-15 06:02:53.250 167 12498.67 105.47 55262.85 88888.00 2008-06-15 06:02:53.375 167 12498.73 105.50 55262.85 88888.00 2008-06-15 06:02:53.500 167 12498.75 105.53 55262.88 88888.00 2008-06-15 06:02:53.625 167 12498.77 105.60 55262.90 88888.00 2008-06-15 06:02:53.750 167 12498.83 105.62 55262.90 88888.00 2008-06-15 06:02:53.875 167 12498.77 105.58 55262.85 88888.00 2008-06-15 06:02:54.000 167 12498.80 105.62 55262.85 88888.00 2008-06-15 06:02:54.125 167 12498.73 105.67 55262.85 88888.00 2008-06-15 06:02:54.250 167 12498.83 105.70 55262.85 88888.00 2008-06-15 06:02:54.375 167 12498.88 105.72 55262.85 88888.00 2008-06-15 06:02:54.500 167 12498.85 105.75 55262.85 88888.00 2008-06-15 06:02:54.625 167 12498.80 105.75 55262.80 88888.00 2008-06-15 06:02:54.750 167 12498.85 105.75 55262.80 88888.00 2008-06-15 06:02:54.875 167 12498.95 105.78 55262.82 88888.00 2008-06-15 06:02:55.000 167 12498.98 105.80 55262.80 88888.00 2008-06-15 06:02:55.125 167 12498.90 105.83 55262.78 88888.00 2008-06-15 06:02:55.250 167 12498.92 105.83 55262.80 88888.00 2008-06-15 06:02:55.375 167 12499.02 105.85 55262.80 88888.00 2008-06-15 06:02:55.500 167 12499.00 105.85 55262.80 88888.00 2008-06-15 06:02:55.625 167 12498.95 105.80 55262.72 88888.00 2008-06-15 06:02:55.750 167 12498.92 105.85 55262.72 88888.00 2008-06-15 06:02:55.875 167 12498.98 105.92 55262.75 88888.00 2008-06-15 06:02:56.000 167 12499.08 105.95 55262.75 88888.00 2008-06-15 06:02:56.125 167 12499.05 105.88 55262.75 88888.00 2008-06-15 06:02:56.250 167 12499.02 105.92 55262.82 88888.00 2008-06-15 06:02:56.375 167 12499.12 106.00 55262.82 88888.00 2008-06-15 06:02:56.500 167 12499.20 106.03 55262.82 88888.00 2008-06-15 06:02:56.625 167 12499.23 106.08 55262.82 88888.00 2008-06-15 06:02:56.750 167 12499.17 106.05 55262.85 88888.00 2008-06-15 06:02:56.875 167 12499.20 106.10 55262.85 88888.00 2008-06-15 06:02:57.000 167 12499.25 106.12 55262.80 88888.00 2008-06-15 06:02:57.125 167 12499.20 106.08 55262.78 88888.00 2008-06-15 06:02:57.250 167 12499.20 106.12 55262.78 88888.00 2008-06-15 06:02:57.375 167 12499.23 106.17 55262.78 88888.00 2008-06-15 06:02:57.500 167 12499.20 106.20 55262.80 88888.00 2008-06-15 06:02:57.625 167 12499.23 106.20 55262.80 88888.00 2008-06-15 06:02:57.750 167 12499.23 106.15 55262.75 88888.00 2008-06-15 06:02:57.875 167 12499.17 106.08 55262.72 88888.00 2008-06-15 06:02:58.000 167 12499.12 106.08 55262.72 88888.00 2008-06-15 06:02:58.125 167 12499.15 106.12 55262.72 88888.00 2008-06-15 06:02:58.250 167 12499.17 106.17 55262.72 88888.00 2008-06-15 06:02:58.375 167 12499.23 106.15 55262.75 88888.00 2008-06-15 06:02:58.500 167 12499.20 106.20 55262.75 88888.00 2008-06-15 06:02:58.625 167 12499.20 106.25 55262.78 88888.00 2008-06-15 06:02:58.750 167 12499.23 106.25 55262.82 88888.00 2008-06-15 06:02:58.875 167 12499.20 106.25 55262.80 88888.00 2008-06-15 06:02:59.000 167 12499.17 106.25 55262.80 88888.00 2008-06-15 06:02:59.125 167 12499.20 106.25 55262.80 88888.00 2008-06-15 06:02:59.250 167 12499.20 106.30 55262.80 88888.00 2008-06-15 06:02:59.375 167 12499.25 106.35 55262.80 88888.00 2008-06-15 06:02:59.500 167 12499.23 106.35 55262.75 88888.00 2008-06-15 06:02:59.625 167 12499.15 106.33 55262.72 88888.00 2008-06-15 06:02:59.750 167 12499.15 106.35 55262.72 88888.00 2008-06-15 06:02:59.875 167 12499.20 106.40 55262.75 88888.00 2008-06-15 06:03:00.000 167 12499.20 106.42 55262.75 88888.00 2008-06-15 06:03:00.125 167 12499.05 106.38 55262.70 88888.00 2008-06-15 06:03:00.250 167 12498.92 106.35 55262.65 88888.00 2008-06-15 06:03:00.375 167 12498.95 106.38 55262.65 88888.00 2008-06-15 06:03:00.500 167 12499.02 106.45 55262.68 88888.00 2008-06-15 06:03:00.625 167 12498.95 106.45 55262.68 88888.00 2008-06-15 06:03:00.750 167 12499.00 106.45 55262.62 88888.00 2008-06-15 06:03:00.875 167 12499.00 106.42 55262.60 88888.00 2008-06-15 06:03:01.000 167 12498.92 106.42 55262.62 88888.00 2008-06-15 06:03:01.125 167 12498.95 106.45 55262.65 88888.00 2008-06-15 06:03:01.250 167 12499.00 106.55 55262.68 88888.00 2008-06-15 06:03:01.375 167 12499.10 106.55 55262.62 88888.00 2008-06-15 06:03:01.500 167 12499.05 106.55 55262.57 88888.00 2008-06-15 06:03:01.625 167 12499.02 106.60 55262.60 88888.00 2008-06-15 06:03:01.750 167 12498.98 106.65 55262.62 88888.00 2008-06-15 06:03:01.875 167 12498.98 106.62 55262.60 88888.00 2008-06-15 06:03:02.000 167 12498.98 106.62 55262.57 88888.00 2008-06-15 06:03:02.125 167 12499.05 106.72 55262.65 88888.00 2008-06-15 06:03:02.250 167 12499.12 106.70 55262.68 88888.00 2008-06-15 06:03:02.375 167 12499.12 106.72 55262.68 88888.00 2008-06-15 06:03:02.500 167 12499.15 106.78 55262.68 88888.00 2008-06-15 06:03:02.625 167 12499.08 106.80 55262.65 88888.00 2008-06-15 06:03:02.750 167 12499.02 106.83 55262.65 88888.00 2008-06-15 06:03:02.875 167 12499.02 106.83 55262.65 88888.00 2008-06-15 06:03:03.000 167 12499.02 106.88 55262.65 88888.00 2008-06-15 06:03:03.125 167 12499.08 106.90 55262.68 88888.00 2008-06-15 06:03:03.250 167 12499.08 106.90 55262.65 88888.00 2008-06-15 06:03:03.375 167 12499.12 106.92 55262.62 88888.00 2008-06-15 06:03:03.500 167 12499.17 106.95 55262.60 88888.00 2008-06-15 06:03:03.625 167 12499.15 106.97 55262.60 88888.00 2008-06-15 06:03:03.750 167 12499.12 107.00 55262.62 88888.00 2008-06-15 06:03:03.875 167 12499.10 107.03 55262.62 88888.00 2008-06-15 06:03:04.000 167 12499.08 107.03 55262.60 88888.00 2008-06-15 06:03:04.125 167 12499.02 107.05 55262.57 88888.00 2008-06-15 06:03:04.250 167 12498.92 107.03 55262.57 88888.00 2008-06-15 06:03:04.375 167 12498.95 107.03 55262.57 88888.00 2008-06-15 06:03:04.500 167 12498.95 107.08 55262.57 88888.00 2008-06-15 06:03:04.625 167 12499.02 107.10 55262.60 88888.00 2008-06-15 06:03:04.750 167 12499.05 107.15 55262.60 88888.00 2008-06-15 06:03:04.875 167 12499.05 107.15 55262.60 88888.00 2008-06-15 06:03:05.000 167 12499.05 107.17 55262.57 88888.00 2008-06-15 06:03:05.125 167 12499.08 107.20 55262.60 88888.00 2008-06-15 06:03:05.250 167 12499.00 107.20 55262.60 88888.00 2008-06-15 06:03:05.375 167 12498.98 107.25 55262.60 88888.00 2008-06-15 06:03:05.500 167 12498.90 107.28 55262.57 88888.00 2008-06-15 06:03:05.625 167 12498.92 107.28 55262.55 88888.00 2008-06-15 06:03:05.750 167 12498.95 107.30 55262.55 88888.00 2008-06-15 06:03:05.875 167 12498.95 107.33 55262.55 88888.00 2008-06-15 06:03:06.000 167 12498.98 107.35 55262.53 88888.00 2008-06-15 06:03:06.125 167 12499.02 107.38 55262.57 88888.00 2008-06-15 06:03:06.250 167 12499.00 107.40 55262.55 88888.00 2008-06-15 06:03:06.375 167 12499.02 107.42 55262.53 88888.00 2008-06-15 06:03:06.500 167 12499.00 107.45 55262.50 88888.00 2008-06-15 06:03:06.625 167 12499.05 107.47 55262.53 88888.00 2008-06-15 06:03:06.750 167 12499.10 107.50 55262.53 88888.00 2008-06-15 06:03:06.875 167 12499.10 107.50 55262.50 88888.00 2008-06-15 06:03:07.000 167 12499.08 107.53 55262.47 88888.00 2008-06-15 06:03:07.125 167 12499.10 107.58 55262.47 88888.00 2008-06-15 06:03:07.250 167 12499.10 107.58 55262.50 88888.00 2008-06-15 06:03:07.375 167 12499.12 107.60 55262.47 88888.00 2008-06-15 06:03:07.500 167 12499.08 107.62 55262.47 88888.00 2008-06-15 06:03:07.625 167 12499.02 107.62 55262.47 88888.00 2008-06-15 06:03:07.750 167 12499.05 107.65 55262.45 88888.00 2008-06-15 06:03:07.875 167 12499.15 107.65 55262.43 88888.00 2008-06-15 06:03:08.000 167 12499.12 107.70 55262.40 88888.00 2008-06-15 06:03:08.125 167 12499.10 107.75 55262.43 88888.00 2008-06-15 06:03:08.250 167 12499.05 107.75 55262.43 88888.00 2008-06-15 06:03:08.375 167 12499.12 107.78 55262.45 88888.00 2008-06-15 06:03:08.500 167 12499.15 107.83 55262.45 88888.00 2008-06-15 06:03:08.625 167 12499.17 107.85 55262.43 88888.00 2008-06-15 06:03:08.750 167 12499.12 107.85 55262.40 88888.00 2008-06-15 06:03:08.875 167 12499.12 107.88 55262.43 88888.00 2008-06-15 06:03:09.000 167 12499.10 107.90 55262.40 88888.00 2008-06-15 06:03:09.125 167 12499.17 107.92 55262.40 88888.00 2008-06-15 06:03:09.250 167 12499.17 107.95 55262.40 88888.00 2008-06-15 06:03:09.375 167 12499.25 107.97 55262.40 88888.00 2008-06-15 06:03:09.500 167 12499.30 107.97 55262.40 88888.00 2008-06-15 06:03:09.625 167 12499.27 108.00 55262.38 88888.00 2008-06-15 06:03:09.750 167 12499.20 108.05 55262.40 88888.00 2008-06-15 06:03:09.875 167 12499.17 108.08 55262.43 88888.00 2008-06-15 06:03:10.000 167 12499.27 108.08 55262.38 88888.00 2008-06-15 06:03:10.125 167 12499.35 108.08 55262.35 88888.00 2008-06-15 06:03:10.250 167 12499.38 108.08 55262.35 88888.00 2008-06-15 06:03:10.375 167 12499.38 108.12 55262.35 88888.00 2008-06-15 06:03:10.500 167 12499.35 108.15 55262.38 88888.00 2008-06-15 06:03:10.625 167 12499.35 108.17 55262.38 88888.00 2008-06-15 06:03:10.750 167 12499.40 108.17 55262.35 88888.00 2008-06-15 06:03:10.875 167 12499.38 108.20 55262.35 88888.00 2008-06-15 06:03:11.000 167 12499.38 108.20 55262.35 88888.00 2008-06-15 06:03:11.125 167 12499.38 108.25 55262.38 88888.00 2008-06-15 06:03:11.250 167 12499.38 108.25 55262.35 88888.00 2008-06-15 06:03:11.375 167 12499.48 108.25 55262.32 88888.00 2008-06-15 06:03:11.500 167 12499.40 108.28 55262.32 88888.00 2008-06-15 06:03:11.625 167 12499.38 108.30 55262.32 88888.00 2008-06-15 06:03:11.750 167 12499.42 108.33 55262.32 88888.00 2008-06-15 06:03:11.875 167 12499.50 108.30 55262.30 88888.00 2008-06-15 06:03:12.000 167 12499.45 108.35 55262.25 88888.00 2008-06-15 06:03:12.125 167 12499.40 108.38 55262.25 88888.00 2008-06-15 06:03:12.250 167 12499.40 108.35 55262.25 88888.00 2008-06-15 06:03:12.375 167 12499.48 108.38 55262.25 88888.00 2008-06-15 06:03:12.500 167 12499.50 108.40 55262.25 88888.00 2008-06-15 06:03:12.625 167 12499.42 108.40 55262.22 88888.00 2008-06-15 06:03:12.750 167 12499.38 108.38 55262.18 88888.00 2008-06-15 06:03:12.875 167 12499.40 108.40 55262.18 88888.00 2008-06-15 06:03:13.000 167 12499.38 108.45 55262.15 88888.00 2008-06-15 06:03:13.125 167 12499.45 108.47 55262.15 88888.00 2008-06-15 06:03:13.250 167 12499.50 108.45 55262.12 88888.00 2008-06-15 06:03:13.375 167 12499.48 108.50 55262.12 88888.00 2008-06-15 06:03:13.500 167 12499.48 108.53 55262.15 88888.00 2008-06-15 06:03:13.625 167 12499.58 108.55 55262.12 88888.00 2008-06-15 06:03:13.750 167 12499.58 108.55 55262.12 88888.00 2008-06-15 06:03:13.875 167 12499.55 108.58 55262.10 88888.00 2008-06-15 06:03:14.000 167 12499.50 108.58 55262.07 88888.00 2008-06-15 06:03:14.125 167 12499.48 108.58 55262.10 88888.00 2008-06-15 06:03:14.250 167 12499.50 108.60 55262.10 88888.00 2008-06-15 06:03:14.375 167 12499.60 108.62 55262.12 88888.00 2008-06-15 06:03:14.500 167 12499.58 108.62 55262.10 88888.00 2008-06-15 06:03:14.625 167 12499.52 108.65 55262.12 88888.00 2008-06-15 06:03:14.750 167 12499.50 108.65 55262.12 88888.00 2008-06-15 06:03:14.875 167 12499.48 108.67 55262.15 88888.00 2008-06-15 06:03:15.000 167 12499.48 108.65 55262.10 88888.00 2008-06-15 06:03:15.125 167 12499.50 108.65 55262.10 88888.00 2008-06-15 06:03:15.250 167 12499.58 108.65 55262.10 88888.00 2008-06-15 06:03:15.375 167 12499.62 108.67 55262.07 88888.00 2008-06-15 06:03:15.500 167 12499.60 108.70 55262.03 88888.00 2008-06-15 06:03:15.625 167 12499.65 108.67 55262.05 88888.00 2008-06-15 06:03:15.750 167 12499.70 108.70 55262.05 88888.00 2008-06-15 06:03:15.875 167 12499.67 108.70 55262.05 88888.00 2008-06-15 06:03:16.000 167 12499.75 108.72 55262.05 88888.00 2008-06-15 06:03:16.125 167 12499.77 108.75 55262.05 88888.00 2008-06-15 06:03:16.250 167 12499.67 108.72 55262.03 88888.00 2008-06-15 06:03:16.375 167 12499.73 108.72 55261.97 88888.00 2008-06-15 06:03:16.500 167 12499.75 108.75 55262.00 88888.00 2008-06-15 06:03:16.625 167 12499.77 108.75 55262.03 88888.00 2008-06-15 06:03:16.750 167 12499.73 108.75 55262.03 88888.00 2008-06-15 06:03:16.875 167 12499.67 108.75 55262.03 88888.00 2008-06-15 06:03:17.000 167 12499.70 108.75 55262.03 88888.00 2008-06-15 06:03:17.125 167 12499.73 108.78 55262.03 88888.00 2008-06-15 06:03:17.250 167 12499.73 108.78 55262.00 88888.00 2008-06-15 06:03:17.375 167 12499.73 108.80 55261.97 88888.00 2008-06-15 06:03:17.500 167 12499.70 108.80 55261.95 88888.00 2008-06-15 06:03:17.625 167 12499.65 108.80 55261.95 88888.00 2008-06-15 06:03:17.750 167 12499.65 108.83 55261.95 88888.00 2008-06-15 06:03:17.875 167 12499.70 108.83 55261.95 88888.00 2008-06-15 06:03:18.000 167 12499.70 108.85 55261.90 88888.00 2008-06-15 06:03:18.125 167 12499.73 108.85 55261.93 88888.00 2008-06-15 06:03:18.250 167 12499.67 108.83 55261.88 88888.00 2008-06-15 06:03:18.375 167 12499.67 108.83 55261.88 88888.00 2008-06-15 06:03:18.500 167 12499.62 108.83 55261.85 88888.00 2008-06-15 06:03:18.625 167 12499.70 108.80 55261.82 88888.00 2008-06-15 06:03:18.750 167 12499.73 108.83 55261.82 88888.00 2008-06-15 06:03:18.875 167 12499.73 108.85 55261.80 88888.00 2008-06-15 06:03:19.000 167 12499.70 108.85 55261.78 88888.00 2008-06-15 06:03:19.125 167 12499.65 108.88 55261.78 88888.00 2008-06-15 06:03:19.250 167 12499.65 108.88 55261.80 88888.00 2008-06-15 06:03:19.375 167 12499.67 108.90 55261.82 88888.00 2008-06-15 06:03:19.500 167 12499.70 108.88 55261.78 88888.00 2008-06-15 06:03:19.625 167 12499.73 108.85 55261.78 88888.00 2008-06-15 06:03:19.750 167 12499.73 108.88 55261.78 88888.00 2008-06-15 06:03:19.875 167 12499.73 108.90 55261.80 88888.00 2008-06-15 06:03:20.000 167 12499.67 108.90 55261.78 88888.00 2008-06-15 06:03:20.125 167 12499.67 108.90 55261.75 88888.00 2008-06-15 06:03:20.250 167 12499.70 108.90 55261.78 88888.00 2008-06-15 06:03:20.375 167 12499.75 108.92 55261.75 88888.00 2008-06-15 06:03:20.500 167 12499.77 108.97 55261.78 88888.00 2008-06-15 06:03:20.625 167 12499.73 109.00 55261.78 88888.00 2008-06-15 06:03:20.750 167 12499.62 109.00 55261.75 88888.00 2008-06-15 06:03:20.875 167 12499.65 109.00 55261.72 88888.00 2008-06-15 06:03:21.000 167 12499.60 108.97 55261.72 88888.00 2008-06-15 06:03:21.125 167 12499.65 109.00 55261.75 88888.00 2008-06-15 06:03:21.250 167 12499.65 109.00 55261.72 88888.00 2008-06-15 06:03:21.375 167 12499.75 109.03 55261.72 88888.00 2008-06-15 06:03:21.500 167 12499.73 109.00 55261.68 88888.00 2008-06-15 06:03:21.625 167 12499.67 109.03 55261.68 88888.00 2008-06-15 06:03:21.750 167 12499.70 109.05 55261.68 88888.00 2008-06-15 06:03:21.875 167 12499.73 109.05 55261.70 88888.00 2008-06-15 06:03:22.000 167 12499.67 109.03 55261.65 88888.00 2008-06-15 06:03:22.125 167 12499.62 109.05 55261.65 88888.00 2008-06-15 06:03:22.250 167 12499.60 109.03 55261.65 88888.00 2008-06-15 06:03:22.375 167 12499.65 109.05 55261.68 88888.00 2008-06-15 06:03:22.500 167 12499.62 109.08 55261.65 88888.00 2008-06-15 06:03:22.625 167 12499.67 109.08 55261.68 88888.00 2008-06-15 06:03:22.750 167 12499.70 109.08 55261.65 88888.00 2008-06-15 06:03:22.875 167 12499.70 109.08 55261.65 88888.00 2008-06-15 06:03:23.000 167 12499.73 109.08 55261.65 88888.00 2008-06-15 06:03:23.125 167 12499.70 109.08 55261.62 88888.00 2008-06-15 06:03:23.250 167 12499.62 109.08 55261.60 88888.00 2008-06-15 06:03:23.375 167 12499.62 109.12 55261.57 88888.00 2008-06-15 06:03:23.500 167 12499.73 109.12 55261.55 88888.00 2008-06-15 06:03:23.625 167 12499.70 109.12 55261.55 88888.00 2008-06-15 06:03:23.750 167 12499.65 109.15 55261.57 88888.00 2008-06-15 06:03:23.875 167 12499.67 109.15 55261.57 88888.00 2008-06-15 06:03:24.000 167 12499.70 109.12 55261.57 88888.00 2008-06-15 06:03:24.125 167 12499.73 109.12 55261.57 88888.00 2008-06-15 06:03:24.250 167 12499.70 109.10 55261.57 88888.00 2008-06-15 06:03:24.375 167 12499.77 109.10 55261.55 88888.00 2008-06-15 06:03:24.500 167 12499.73 109.10 55261.53 88888.00 2008-06-15 06:03:24.625 167 12499.65 109.10 55261.50 88888.00 2008-06-15 06:03:24.750 167 12499.62 109.08 55261.53 88888.00 2008-06-15 06:03:24.875 167 12499.73 109.08 55261.47 88888.00 2008-06-15 06:03:25.000 167 12499.77 109.10 55261.45 88888.00 2008-06-15 06:03:25.125 167 12499.80 109.12 55261.45 88888.00 2008-06-15 06:03:25.250 167 12499.77 109.08 55261.45 88888.00 2008-06-15 06:03:25.375 167 12499.75 109.10 55261.45 88888.00 2008-06-15 06:03:25.500 167 12499.73 109.10 55261.43 88888.00 2008-06-15 06:03:25.625 167 12499.75 109.12 55261.43 88888.00 2008-06-15 06:03:25.750 167 12499.80 109.12 55261.43 88888.00 2008-06-15 06:03:25.875 167 12499.83 109.12 55261.40 88888.00 2008-06-15 06:03:26.000 167 12499.90 109.10 55261.40 88888.00 2008-06-15 06:03:26.125 167 12499.95 109.12 55261.40 88888.00 2008-06-15 06:03:26.250 167 12499.92 109.15 55261.38 88888.00 2008-06-15 06:03:26.375 167 12499.92 109.17 55261.40 88888.00 2008-06-15 06:03:26.500 167 12499.98 109.17 55261.40 88888.00 2008-06-15 06:03:26.625 167 12499.95 109.17 55261.40 88888.00 2008-06-15 06:03:26.750 167 12499.90 109.17 55261.38 88888.00 2008-06-15 06:03:26.875 167 12499.88 109.17 55261.40 88888.00 2008-06-15 06:03:27.000 167 12499.88 109.17 55261.40 88888.00 2008-06-15 06:03:27.125 167 12499.88 109.17 55261.38 88888.00 2008-06-15 06:03:27.250 167 12499.88 109.20 55261.32 88888.00 2008-06-15 06:03:27.375 167 12499.92 109.20 55261.30 88888.00 2008-06-15 06:03:27.500 167 12499.95 109.20 55261.35 88888.00 2008-06-15 06:03:27.625 167 12499.85 109.20 55261.32 88888.00 2008-06-15 06:03:27.750 167 12499.85 109.20 55261.30 88888.00 2008-06-15 06:03:27.875 167 12499.92 109.22 55261.30 88888.00 2008-06-15 06:03:28.000 167 12499.92 109.22 55261.30 88888.00 2008-06-15 06:03:28.125 167 12499.98 109.22 55261.28 88888.00 2008-06-15 06:03:28.250 167 12500.00 109.22 55261.30 88888.00 2008-06-15 06:03:28.375 167 12499.95 109.25 55261.25 88888.00 2008-06-15 06:03:28.500 167 12499.95 109.28 55261.25 88888.00 2008-06-15 06:03:28.625 167 12499.92 109.30 55261.25 88888.00 2008-06-15 06:03:28.750 167 12499.92 109.30 55261.25 88888.00 2008-06-15 06:03:28.875 167 12499.98 109.33 55261.28 88888.00 2008-06-15 06:03:29.000 167 12499.98 109.33 55261.25 88888.00 2008-06-15 06:03:29.125 167 12500.00 109.35 55261.25 88888.00 2008-06-15 06:03:29.250 167 12499.95 109.35 55261.25 88888.00 2008-06-15 06:03:29.375 167 12499.92 109.35 55261.25 88888.00 2008-06-15 06:03:29.500 167 12499.90 109.35 55261.20 88888.00 2008-06-15 06:03:29.625 167 12499.98 109.38 55261.18 88888.00 2008-06-15 06:03:29.750 167 12499.95 109.38 55261.20 88888.00 2008-06-15 06:03:29.875 167 12499.90 109.40 55261.20 88888.00 2008-06-15 06:03:30.000 167 12499.98 109.40 55261.18 88888.00 2008-06-15 06:03:30.125 167 12500.05 109.40 55261.15 88888.00 2008-06-15 06:03:30.250 167 12499.98 109.38 55261.10 88888.00 2008-06-15 06:03:30.375 167 12499.88 109.40 55261.12 88888.00 2008-06-15 06:03:30.500 167 12499.88 109.42 55261.12 88888.00 2008-06-15 06:03:30.625 167 12499.95 109.45 55261.10 88888.00 2008-06-15 06:03:30.750 167 12500.00 109.45 55261.07 88888.00 2008-06-15 06:03:30.875 167 12499.98 109.42 55261.07 88888.00 2008-06-15 06:03:31.000 167 12499.90 109.42 55261.05 88888.00 2008-06-15 06:03:31.125 167 12499.88 109.42 55261.05 88888.00 2008-06-15 06:03:31.250 167 12499.92 109.45 55261.05 88888.00 2008-06-15 06:03:31.375 167 12500.00 109.47 55261.03 88888.00 2008-06-15 06:03:31.500 167 12500.00 109.45 55261.00 88888.00 2008-06-15 06:03:31.625 167 12499.95 109.45 55260.97 88888.00 2008-06-15 06:03:31.750 167 12500.00 109.47 55260.97 88888.00 2008-06-15 06:03:31.875 167 12500.05 109.47 55261.03 88888.00 2008-06-15 06:03:32.000 167 12500.00 109.50 55260.97 88888.00 2008-06-15 06:03:32.125 167 12499.95 109.50 55260.93 88888.00 2008-06-15 06:03:32.250 167 12499.98 109.53 55260.95 88888.00 2008-06-15 06:03:32.375 167 12500.00 109.55 55260.95 88888.00 2008-06-15 06:03:32.500 167 12500.02 109.58 55260.95 88888.00 2008-06-15 06:03:32.625 167 12500.08 109.58 55260.95 88888.00 2008-06-15 06:03:32.750 167 12500.08 109.58 55260.95 88888.00 2008-06-15 06:03:32.875 167 12500.08 109.58 55260.95 88888.00 2008-06-15 06:03:33.000 167 12500.08 109.60 55260.90 88888.00 2008-06-15 06:03:33.125 167 12500.17 109.58 55260.93 88888.00 2008-06-15 06:03:33.250 167 12500.25 109.60 55260.93 88888.00 2008-06-15 06:03:33.375 167 12500.23 109.60 55260.90 88888.00 2008-06-15 06:03:33.500 167 12500.12 109.62 55260.90 88888.00 2008-06-15 06:03:33.625 167 12500.08 109.60 55260.88 88888.00 2008-06-15 06:03:33.750 167 12500.10 109.62 55260.88 88888.00 2008-06-15 06:03:33.875 167 12500.12 109.65 55260.85 88888.00 2008-06-15 06:03:34.000 167 12500.05 109.65 55260.85 88888.00 2008-06-15 06:03:34.125 167 12500.05 109.67 55260.85 88888.00 2008-06-15 06:03:34.250 167 12500.10 109.67 55260.85 88888.00 2008-06-15 06:03:34.375 167 12500.12 109.70 55260.85 88888.00 2008-06-15 06:03:34.500 167 12500.10 109.70 55260.88 88888.00 2008-06-15 06:03:34.625 167 12500.12 109.67 55260.85 88888.00 2008-06-15 06:03:34.750 167 12500.12 109.70 55260.88 88888.00 2008-06-15 06:03:34.875 167 12500.15 109.67 55260.90 88888.00 2008-06-15 06:03:35.000 167 12500.17 109.70 55260.88 88888.00 2008-06-15 06:03:35.125 167 12500.17 109.70 55260.85 88888.00 2008-06-15 06:03:35.250 167 12500.15 109.67 55260.82 88888.00 2008-06-15 06:03:35.375 167 12500.17 109.67 55260.82 88888.00 2008-06-15 06:03:35.500 167 12500.15 109.67 55260.85 88888.00 2008-06-15 06:03:35.625 167 12500.05 109.70 55260.85 88888.00 2008-06-15 06:03:35.750 167 12499.98 109.70 55260.82 88888.00 2008-06-15 06:03:35.875 167 12500.02 109.70 55260.82 88888.00 2008-06-15 06:03:36.000 167 12500.05 109.70 55260.80 88888.00 2008-06-15 06:03:36.125 167 12500.05 109.70 55260.78 88888.00 2008-06-15 06:03:36.250 167 12500.00 109.67 55260.78 88888.00 2008-06-15 06:03:36.375 167 12499.95 109.67 55260.75 88888.00 2008-06-15 06:03:36.500 167 12499.85 109.65 55260.72 88888.00 2008-06-15 06:03:36.625 167 12499.88 109.65 55260.70 88888.00 2008-06-15 06:03:36.750 167 12499.92 109.65 55260.70 88888.00 2008-06-15 06:03:36.875 167 12499.90 109.67 55260.70 88888.00 2008-06-15 06:03:37.000 167 12499.88 109.67 55260.68 88888.00 2008-06-15 06:03:37.125 167 12499.88 109.67 55260.68 88888.00 2008-06-15 06:03:37.250 167 12499.85 109.70 55260.68 88888.00 2008-06-15 06:03:37.375 167 12499.88 109.72 55260.68 88888.00 2008-06-15 06:03:37.500 167 12499.85 109.70 55260.65 88888.00 2008-06-15 06:03:37.625 167 12499.90 109.70 55260.62 88888.00 2008-06-15 06:03:37.750 167 12499.95 109.72 55260.62 88888.00 2008-06-15 06:03:37.875 167 12499.88 109.72 55260.62 88888.00 2008-06-15 06:03:38.000 167 12499.83 109.70 55260.62 88888.00 2008-06-15 06:03:38.125 167 12499.85 109.70 55260.62 88888.00 2008-06-15 06:03:38.250 167 12499.83 109.75 55260.65 88888.00 2008-06-15 06:03:38.375 167 12499.85 109.80 55260.60 88888.00 2008-06-15 06:03:38.500 167 12499.90 109.80 55260.62 88888.00 2008-06-15 06:03:38.625 167 12499.90 109.83 55260.60 88888.00 2008-06-15 06:03:38.750 167 12499.85 109.83 55260.57 88888.00 2008-06-15 06:03:38.875 167 12499.88 109.83 55260.57 88888.00 2008-06-15 06:03:39.000 167 12499.88 109.83 55260.55 88888.00 2008-06-15 06:03:39.125 167 12499.85 109.83 55260.55 88888.00 2008-06-15 06:03:39.250 167 12499.80 109.85 55260.53 88888.00 2008-06-15 06:03:39.375 167 12499.88 109.83 55260.50 88888.00 2008-06-15 06:03:39.500 167 12499.92 109.83 55260.47 88888.00 2008-06-15 06:03:39.625 167 12499.88 109.83 55260.47 88888.00 2008-06-15 06:03:39.750 167 12499.92 109.85 55260.50 88888.00 2008-06-15 06:03:39.875 167 12499.92 109.90 55260.47 88888.00 2008-06-15 06:03:40.000 167 12499.90 109.92 55260.43 88888.00 2008-06-15 06:03:40.125 167 12499.98 109.92 55260.43 88888.00 2008-06-15 06:03:40.250 167 12499.98 109.90 55260.47 88888.00 2008-06-15 06:03:40.375 167 12500.00 109.92 55260.45 88888.00 2008-06-15 06:03:40.500 167 12499.98 109.92 55260.40 88888.00 2008-06-15 06:03:40.625 167 12499.92 109.92 55260.40 88888.00 2008-06-15 06:03:40.750 167 12499.92 109.95 55260.43 88888.00 2008-06-15 06:03:40.875 167 12499.98 109.95 55260.43 88888.00 2008-06-15 06:03:41.000 167 12500.00 109.95 55260.43 88888.00 2008-06-15 06:03:41.125 167 12499.98 109.95 55260.40 88888.00 2008-06-15 06:03:41.250 167 12499.98 109.95 55260.40 88888.00 2008-06-15 06:03:41.375 167 12500.02 109.92 55260.38 88888.00 2008-06-15 06:03:41.500 167 12499.98 109.92 55260.38 88888.00 2008-06-15 06:03:41.625 167 12499.95 109.95 55260.35 88888.00 2008-06-15 06:03:41.750 167 12499.95 109.97 55260.30 88888.00 2008-06-15 06:03:41.875 167 12499.92 109.97 55260.28 88888.00 2008-06-15 06:03:42.000 167 12499.88 109.95 55260.30 88888.00 2008-06-15 06:03:42.125 167 12499.92 109.95 55260.30 88888.00 2008-06-15 06:03:42.250 167 12499.88 109.92 55260.28 88888.00 2008-06-15 06:03:42.375 167 12499.85 109.92 55260.28 88888.00 2008-06-15 06:03:42.500 167 12499.83 109.90 55260.25 88888.00 2008-06-15 06:03:42.625 167 12499.80 109.90 55260.22 88888.00 2008-06-15 06:03:42.750 167 12499.83 109.90 55260.18 88888.00 2008-06-15 06:03:42.875 167 12499.85 109.90 55260.12 88888.00 2008-06-15 06:03:43.000 167 12499.88 109.90 55260.12 88888.00 2008-06-15 06:03:43.125 167 12499.90 109.88 55260.12 88888.00 2008-06-15 06:03:43.250 167 12499.90 109.88 55260.15 88888.00 2008-06-15 06:03:43.375 167 12499.98 109.88 55260.12 88888.00 2008-06-15 06:03:43.500 167 12499.92 109.88 55260.10 88888.00 2008-06-15 06:03:43.625 167 12499.95 109.88 55260.07 88888.00 2008-06-15 06:03:43.750 167 12500.00 109.85 55260.07 88888.00 2008-06-15 06:03:43.875 167 12499.98 109.85 55260.05 88888.00 2008-06-15 06:03:44.000 167 12500.00 109.85 55260.05 88888.00 2008-06-15 06:03:44.125 167 12500.02 109.85 55260.05 88888.00 2008-06-15 06:03:44.250 167 12500.02 109.88 55260.03 88888.00 2008-06-15 06:03:44.375 167 12500.02 109.83 55260.03 88888.00 2008-06-15 06:03:44.500 167 12500.05 109.88 55260.03 88888.00 2008-06-15 06:03:44.625 167 12500.08 109.90 55260.03 88888.00 2008-06-15 06:03:44.750 167 12500.08 109.90 55260.00 88888.00 2008-06-15 06:03:44.875 167 12500.08 109.88 55260.00 88888.00 2008-06-15 06:03:45.000 167 12500.00 109.88 55259.97 88888.00 2008-06-15 06:03:45.125 167 12499.95 109.90 55259.97 88888.00 2008-06-15 06:03:45.250 167 12499.92 109.85 55259.95 88888.00 2008-06-15 06:03:45.375 167 12499.98 109.85 55259.95 88888.00 2008-06-15 06:03:45.500 167 12499.98 109.88 55259.93 88888.00 2008-06-15 06:03:45.625 167 12500.00 109.88 55259.90 88888.00 2008-06-15 06:03:45.750 167 12500.05 109.88 55259.88 88888.00 2008-06-15 06:03:45.875 167 12500.12 109.83 55259.82 88888.00 2008-06-15 06:03:46.000 167 12500.12 109.83 55259.82 88888.00 2008-06-15 06:03:46.125 167 12500.17 109.85 55259.80 88888.00 2008-06-15 06:03:46.250 167 12500.25 109.83 55259.78 88888.00 2008-06-15 06:03:46.375 167 12500.27 109.80 55259.72 88888.00 2008-06-15 06:03:46.500 167 12500.27 109.83 55259.72 88888.00 2008-06-15 06:03:46.625 167 12500.23 109.80 55259.70 88888.00 2008-06-15 06:03:46.750 167 12500.25 109.80 55259.70 88888.00 2008-06-15 06:03:46.875 167 12500.33 109.75 55259.70 88888.00 2008-06-15 06:03:47.000 167 12500.38 109.75 55259.68 88888.00 2008-06-15 06:03:47.125 167 12500.38 109.72 55259.68 88888.00 2008-06-15 06:03:47.250 167 12500.33 109.72 55259.65 88888.00 2008-06-15 06:03:47.375 167 12500.33 109.72 55259.65 88888.00 2008-06-15 06:03:47.500 167 12500.35 109.70 55259.60 88888.00 2008-06-15 06:03:47.625 167 12500.40 109.70 55259.60 88888.00 2008-06-15 06:03:47.750 167 12500.40 109.70 55259.60 88888.00 2008-06-15 06:03:47.875 167 12500.40 109.70 55259.55 88888.00 2008-06-15 06:03:48.000 167 12500.40 109.70 55259.57 88888.00 2008-06-15 06:03:48.125 167 12500.35 109.67 55259.53 88888.00 2008-06-15 06:03:48.250 167 12500.30 109.62 55259.53 88888.00 2008-06-15 06:03:48.375 167 12500.38 109.62 55259.50 88888.00 2008-06-15 06:03:48.500 167 12500.42 109.60 55259.45 88888.00 2008-06-15 06:03:48.625 167 12500.45 109.62 55259.40 88888.00 2008-06-15 06:03:48.750 167 12500.48 109.60 55259.43 88888.00 2008-06-15 06:03:48.875 167 12500.48 109.60 55259.35 88888.00 2008-06-15 06:03:49.000 167 12500.52 109.58 55259.32 88888.00 2008-06-15 06:03:49.125 167 12500.52 109.55 55259.32 88888.00 2008-06-15 06:03:49.250 167 12500.48 109.55 55259.30 88888.00 2008-06-15 06:03:49.375 167 12500.50 109.55 55259.30 88888.00 2008-06-15 06:03:49.500 167 12500.48 109.55 55259.25 88888.00 2008-06-15 06:03:49.625 167 12500.45 109.53 55259.22 88888.00 2008-06-15 06:03:49.750 167 12500.42 109.53 55259.22 88888.00 2008-06-15 06:03:49.875 167 12500.48 109.50 55259.20 88888.00 2008-06-15 06:03:50.000 167 12500.55 109.47 55259.18 88888.00 2008-06-15 06:03:50.125 167 12500.60 109.45 55259.18 88888.00 2008-06-15 06:03:50.250 167 12500.62 109.47 55259.22 88888.00 2008-06-15 06:03:50.375 167 12500.65 109.47 55259.22 88888.00 2008-06-15 06:03:50.500 167 12500.62 109.47 55259.18 88888.00 2008-06-15 06:03:50.625 167 12500.60 109.47 55259.15 88888.00 2008-06-15 06:03:50.750 167 12500.60 109.45 55259.15 88888.00 2008-06-15 06:03:50.875 167 12500.65 109.42 55259.15 88888.00 2008-06-15 06:03:51.000 167 12500.65 109.45 55259.15 88888.00 2008-06-15 06:03:51.125 167 12500.70 109.45 55259.12 88888.00 2008-06-15 06:03:51.250 167 12500.70 109.42 55259.10 88888.00 2008-06-15 06:03:51.375 167 12500.70 109.45 55259.07 88888.00 2008-06-15 06:03:51.500 167 12500.65 109.42 55259.05 88888.00 2008-06-15 06:03:51.625 167 12500.62 109.42 55259.07 88888.00 2008-06-15 06:03:51.750 167 12500.62 109.42 55259.10 88888.00 2008-06-15 06:03:51.875 167 12500.65 109.40 55259.10 88888.00 2008-06-15 06:03:52.000 167 12500.73 109.42 55259.05 88888.00 2008-06-15 06:03:52.125 167 12500.73 109.40 55259.03 88888.00 2008-06-15 06:03:52.250 167 12500.65 109.42 55259.00 88888.00 2008-06-15 06:03:52.375 167 12500.70 109.42 55259.00 88888.00 2008-06-15 06:03:52.500 167 12500.80 109.40 55258.97 88888.00 2008-06-15 06:03:52.625 167 12500.88 109.35 55258.97 88888.00 2008-06-15 06:03:52.750 167 12500.88 109.33 55258.97 88888.00 2008-06-15 06:03:52.875 167 12500.85 109.33 55258.97 88888.00 2008-06-15 06:03:53.000 167 12500.83 109.35 55258.95 88888.00 2008-06-15 06:03:53.125 167 12500.80 109.38 55258.95 88888.00 2008-06-15 06:03:53.250 167 12500.77 109.33 55258.97 88888.00 2008-06-15 06:03:53.375 167 12500.85 109.35 55258.95 88888.00 2008-06-15 06:03:53.500 167 12500.90 109.33 55258.93 88888.00 2008-06-15 06:03:53.625 167 12500.90 109.33 55258.90 88888.00 2008-06-15 06:03:53.750 167 12500.90 109.35 55258.90 88888.00 2008-06-15 06:03:53.875 167 12500.88 109.33 55258.88 88888.00 2008-06-15 06:03:54.000 167 12500.90 109.30 55258.85 88888.00 2008-06-15 06:03:54.125 167 12500.95 109.30 55258.85 88888.00 2008-06-15 06:03:54.250 167 12500.90 109.25 55258.85 88888.00 2008-06-15 06:03:54.375 167 12500.92 109.22 55258.82 88888.00 2008-06-15 06:03:54.500 167 12500.92 109.22 55258.82 88888.00 2008-06-15 06:03:54.625 167 12500.92 109.25 55258.78 88888.00 2008-06-15 06:03:54.750 167 12500.92 109.22 55258.75 88888.00 2008-06-15 06:03:54.875 167 12500.95 109.22 55258.72 88888.00 2008-06-15 06:03:55.000 167 12501.00 109.22 55258.70 88888.00 2008-06-15 06:03:55.125 167 12501.02 109.22 55258.70 88888.00 2008-06-15 06:03:55.250 167 12500.98 109.20 55258.72 88888.00 2008-06-15 06:03:55.375 167 12501.02 109.17 55258.72 88888.00 2008-06-15 06:03:55.500 167 12501.10 109.17 55258.72 88888.00 2008-06-15 06:03:55.625 167 12501.12 109.17 55258.72 88888.00 2008-06-15 06:03:55.750 167 12501.10 109.17 55258.70 88888.00 2008-06-15 06:03:55.875 167 12501.10 109.20 55258.68 88888.00 2008-06-15 06:03:56.000 167 12501.10 109.20 55258.65 88888.00 2008-06-15 06:03:56.125 167 12501.12 109.20 55258.65 88888.00 2008-06-15 06:03:56.250 167 12501.15 109.20 55258.70 88888.00 2008-06-15 06:03:56.375 167 12501.15 109.20 55258.70 88888.00 2008-06-15 06:03:56.500 167 12501.15 109.22 55258.68 88888.00 2008-06-15 06:03:56.625 167 12501.23 109.22 55258.65 88888.00 2008-06-15 06:03:56.750 167 12501.25 109.22 55258.65 88888.00 2008-06-15 06:03:56.875 167 12501.25 109.25 55258.62 88888.00 2008-06-15 06:03:57.000 167 12501.20 109.22 55258.60 88888.00 2008-06-15 06:03:57.125 167 12501.17 109.22 55258.57 88888.00 2008-06-15 06:03:57.250 167 12501.23 109.22 55258.62 88888.00 2008-06-15 06:03:57.375 167 12501.33 109.22 55258.60 88888.00 2008-06-15 06:03:57.500 167 12501.33 109.22 55258.60 88888.00 2008-06-15 06:03:57.625 167 12501.23 109.25 55258.62 88888.00 2008-06-15 06:03:57.750 167 12501.23 109.25 55258.62 88888.00 2008-06-15 06:03:57.875 167 12501.25 109.25 55258.60 88888.00 2008-06-15 06:03:58.000 167 12501.27 109.22 55258.55 88888.00 2008-06-15 06:03:58.125 167 12501.33 109.22 55258.57 88888.00 2008-06-15 06:03:58.250 167 12501.33 109.22 55258.55 88888.00 2008-06-15 06:03:58.375 167 12501.33 109.28 55258.55 88888.00 2008-06-15 06:03:58.500 167 12501.30 109.28 55258.55 88888.00 2008-06-15 06:03:58.625 167 12501.30 109.25 55258.55 88888.00 2008-06-15 06:03:58.750 167 12501.30 109.25 55258.53 88888.00 2008-06-15 06:03:58.875 167 12501.30 109.25 55258.55 88888.00 2008-06-15 06:03:59.000 167 12501.30 109.22 55258.57 88888.00 2008-06-15 06:03:59.125 167 12501.30 109.25 55258.57 88888.00 2008-06-15 06:03:59.250 167 12501.27 109.25 55258.55 88888.00 2008-06-15 06:03:59.375 167 12501.27 109.28 55258.55 88888.00 2008-06-15 06:03:59.500 167 12501.20 109.28 55258.57 88888.00 2008-06-15 06:03:59.625 167 12501.23 109.25 55258.53 88888.00 2008-06-15 06:03:59.750 167 12501.15 109.25 55258.53 88888.00 2008-06-15 06:03:59.875 167 12501.15 109.22 55258.55 88888.00 2008-06-15 06:04:00.000 167 12501.20 109.22 55258.55 88888.00 2008-06-15 06:04:00.125 167 12501.20 109.22 55258.55 88888.00 2008-06-15 06:04:00.250 167 12501.23 109.20 55258.55 88888.00 2008-06-15 06:04:00.375 167 12501.25 109.17 55258.55 88888.00 2008-06-15 06:04:00.500 167 12501.20 109.17 55258.55 88888.00 2008-06-15 06:04:00.625 167 12501.17 109.20 55258.50 88888.00 2008-06-15 06:04:00.750 167 12501.23 109.17 55258.47 88888.00 2008-06-15 06:04:00.875 167 12501.25 109.17 55258.47 88888.00 2008-06-15 06:04:01.000 167 12501.17 109.15 55258.50 88888.00 2008-06-15 06:04:01.125 167 12501.10 109.12 55258.53 88888.00 2008-06-15 06:04:01.250 167 12501.15 109.15 55258.47 88888.00 2008-06-15 06:04:01.375 167 12501.20 109.15 55258.45 88888.00 2008-06-15 06:04:01.500 167 12501.17 109.15 55258.45 88888.00 2008-06-15 06:04:01.625 167 12501.17 109.15 55258.43 88888.00 2008-06-15 06:04:01.750 167 12501.15 109.15 55258.45 88888.00 2008-06-15 06:04:01.875 167 12501.20 109.15 55258.47 88888.00 2008-06-15 06:04:02.000 167 12501.20 109.15 55258.47 88888.00 2008-06-15 06:04:02.125 167 12501.17 109.17 55258.45 88888.00 2008-06-15 06:04:02.250 167 12501.15 109.15 55258.50 88888.00 2008-06-15 06:04:02.375 167 12501.17 109.20 55258.50 88888.00 2008-06-15 06:04:02.500 167 12501.20 109.20 55258.50 88888.00 2008-06-15 06:04:02.625 167 12501.17 109.20 55258.47 88888.00 2008-06-15 06:04:02.750 167 12501.20 109.22 55258.50 88888.00 2008-06-15 06:04:02.875 167 12501.20 109.22 55258.50 88888.00 2008-06-15 06:04:03.000 167 12501.10 109.22 55258.47 88888.00 2008-06-15 06:04:03.125 167 12501.10 109.22 55258.47 88888.00 2008-06-15 06:04:03.250 167 12501.15 109.22 55258.47 88888.00 2008-06-15 06:04:03.375 167 12501.25 109.25 55258.47 88888.00 2008-06-15 06:04:03.500 167 12501.20 109.25 55258.47 88888.00 2008-06-15 06:04:03.625 167 12501.15 109.28 55258.47 88888.00 2008-06-15 06:04:03.750 167 12501.17 109.25 55258.47 88888.00 2008-06-15 06:04:03.875 167 12501.20 109.28 55258.50 88888.00 2008-06-15 06:04:04.000 167 12501.20 109.25 55258.47 88888.00 2008-06-15 06:04:04.125 167 12501.25 109.25 55258.47 88888.00 2008-06-15 06:04:04.250 167 12501.17 109.25 55258.50 88888.00 2008-06-15 06:04:04.375 167 12501.17 109.28 55258.50 88888.00 2008-06-15 06:04:04.500 167 12501.17 109.28 55258.47 88888.00 2008-06-15 06:04:04.625 167 12501.17 109.30 55258.47 88888.00 2008-06-15 06:04:04.750 167 12501.23 109.30 55258.47 88888.00 2008-06-15 06:04:04.875 167 12501.25 109.30 55258.47 88888.00 2008-06-15 06:04:05.000 167 12501.27 109.33 55258.47 88888.00 2008-06-15 06:04:05.125 167 12501.25 109.35 55258.50 88888.00 2008-06-15 06:04:05.250 167 12501.25 109.33 55258.50 88888.00 2008-06-15 06:04:05.375 167 12501.27 109.35 55258.50 88888.00 2008-06-15 06:04:05.500 167 12501.25 109.35 55258.47 88888.00 2008-06-15 06:04:05.625 167 12501.25 109.35 55258.47 88888.00 2008-06-15 06:04:05.750 167 12501.25 109.38 55258.47 88888.00 2008-06-15 06:04:05.875 167 12501.23 109.35 55258.50 88888.00 2008-06-15 06:04:06.000 167 12501.23 109.35 55258.50 88888.00 2008-06-15 06:04:06.125 167 12501.27 109.40 55258.50 88888.00 2008-06-15 06:04:06.250 167 12501.27 109.40 55258.50 88888.00 2008-06-15 06:04:06.375 167 12501.30 109.38 55258.47 88888.00 2008-06-15 06:04:06.500 167 12501.25 109.40 55258.47 88888.00 2008-06-15 06:04:06.625 167 12501.25 109.40 55258.47 88888.00 2008-06-15 06:04:06.750 167 12501.25 109.40 55258.45 88888.00 2008-06-15 06:04:06.875 167 12501.25 109.40 55258.45 88888.00 2008-06-15 06:04:07.000 167 12501.25 109.42 55258.45 88888.00 2008-06-15 06:04:07.125 167 12501.30 109.45 55258.47 88888.00 2008-06-15 06:04:07.250 167 12501.23 109.45 55258.45 88888.00 2008-06-15 06:04:07.375 167 12501.25 109.47 55258.45 88888.00 2008-06-15 06:04:07.500 167 12501.27 109.47 55258.47 88888.00 2008-06-15 06:04:07.625 167 12501.33 109.53 55258.47 88888.00 2008-06-15 06:04:07.750 167 12501.27 109.53 55258.47 88888.00 2008-06-15 06:04:07.875 167 12501.20 109.55 55258.45 88888.00 2008-06-15 06:04:08.000 167 12501.17 109.55 55258.43 88888.00 2008-06-15 06:04:08.125 167 12501.20 109.53 55258.45 88888.00 2008-06-15 06:04:08.250 167 12501.23 109.58 55258.45 88888.00 2008-06-15 06:04:08.375 167 12501.27 109.60 55258.47 88888.00 2008-06-15 06:04:08.500 167 12501.23 109.60 55258.53 88888.00 2008-06-15 06:04:08.625 167 12501.23 109.60 55258.53 88888.00 2008-06-15 06:04:08.750 167 12501.27 109.62 55258.50 88888.00 2008-06-15 06:04:08.875 167 12501.23 109.60 55258.50 88888.00 2008-06-15 06:04:09.000 167 12501.23 109.62 55258.53 88888.00 2008-06-15 06:04:09.125 167 12501.27 109.65 55258.55 88888.00 2008-06-15 06:04:09.250 167 12501.30 109.67 55258.53 88888.00 2008-06-15 06:04:09.375 167 12501.40 109.70 55258.53 88888.00 2008-06-15 06:04:09.500 167 12501.38 109.72 55258.50 88888.00 2008-06-15 06:04:09.625 167 12501.30 109.70 55258.50 88888.00 2008-06-15 06:04:09.750 167 12501.27 109.72 55258.50 88888.00 2008-06-15 06:04:09.875 167 12501.30 109.75 55258.50 88888.00 2008-06-15 06:04:10.000 167 12501.42 109.78 55258.53 88888.00 2008-06-15 06:04:10.125 167 12501.40 109.83 55258.53 88888.00 2008-06-15 06:04:10.250 167 12501.33 109.85 55258.55 88888.00 2008-06-15 06:04:10.375 167 12501.30 109.88 55258.50 88888.00 2008-06-15 06:04:10.500 167 12501.27 109.88 55258.55 88888.00 2008-06-15 06:04:10.625 167 12501.25 109.88 55258.50 88888.00 2008-06-15 06:04:10.750 167 12501.27 109.92 55258.50 88888.00 2008-06-15 06:04:10.875 167 12501.27 109.92 55258.50 88888.00 2008-06-15 06:04:11.000 167 12501.30 109.95 55258.50 88888.00 2008-06-15 06:04:11.125 167 12501.25 109.95 55258.55 88888.00 2008-06-15 06:04:11.250 167 12501.25 109.92 55258.55 88888.00 2008-06-15 06:04:11.375 167 12501.35 110.00 55258.55 88888.00 2008-06-15 06:04:11.500 167 12501.33 110.03 55258.57 88888.00 2008-06-15 06:04:11.625 167 12501.23 110.05 55258.57 88888.00 2008-06-15 06:04:11.750 167 12501.23 110.05 55258.57 88888.00 2008-06-15 06:04:11.875 167 12501.25 110.08 55258.57 88888.00 2008-06-15 06:04:12.000 167 12501.23 110.08 55258.57 88888.00 2008-06-15 06:04:12.125 167 12501.23 110.10 55258.60 88888.00 2008-06-15 06:04:12.250 167 12501.25 110.12 55258.57 88888.00 2008-06-15 06:04:12.375 167 12501.25 110.10 55258.55 88888.00 2008-06-15 06:04:12.500 167 12501.20 110.15 55258.53 88888.00 2008-06-15 06:04:12.625 167 12501.15 110.17 55258.55 88888.00 2008-06-15 06:04:12.750 167 12501.23 110.17 55258.55 88888.00 2008-06-15 06:04:12.875 167 12501.23 110.20 55258.55 88888.00 2008-06-15 06:04:13.000 167 12501.20 110.25 55258.55 88888.00 2008-06-15 06:04:13.125 167 12501.25 110.25 55258.50 88888.00 2008-06-15 06:04:13.250 167 12501.27 110.25 55258.53 88888.00 2008-06-15 06:04:13.375 167 12501.30 110.30 55258.50 88888.00 2008-06-15 06:04:13.500 167 12501.35 110.33 55258.53 88888.00 2008-06-15 06:04:13.625 167 12501.30 110.33 55258.55 88888.00 2008-06-15 06:04:13.750 167 12501.30 110.35 55258.53 88888.00 2008-06-15 06:04:13.875 167 12501.33 110.40 55258.53 88888.00 2008-06-15 06:04:14.000 167 12501.33 110.40 55258.50 88888.00 2008-06-15 06:04:14.125 167 12501.20 110.42 55258.53 88888.00 2008-06-15 06:04:14.250 167 12501.12 110.45 55258.50 88888.00 2008-06-15 06:04:14.375 167 12501.15 110.47 55258.55 88888.00 2008-06-15 06:04:14.500 167 12501.20 110.50 55258.55 88888.00 2008-06-15 06:04:14.625 167 12501.25 110.53 55258.57 88888.00 2008-06-15 06:04:14.750 167 12501.25 110.53 55258.57 88888.00 2008-06-15 06:04:14.875 167 12501.20 110.58 55258.57 88888.00 2008-06-15 06:04:15.000 167 12501.23 110.58 55258.57 88888.00 2008-06-15 06:04:15.125 167 12501.23 110.60 55258.55 88888.00 2008-06-15 06:04:15.250 167 12501.20 110.60 55258.57 88888.00 2008-06-15 06:04:15.375 167 12501.27 110.65 55258.62 88888.00 2008-06-15 06:04:15.500 167 12501.25 110.67 55258.62 88888.00 2008-06-15 06:04:15.625 167 12501.30 110.65 55258.62 88888.00 2008-06-15 06:04:15.750 167 12501.35 110.67 55258.62 88888.00 2008-06-15 06:04:15.875 167 12501.33 110.70 55258.62 88888.00 2008-06-15 06:04:16.000 167 12501.27 110.70 55258.62 88888.00 2008-06-15 06:04:16.125 167 12501.25 110.72 55258.62 88888.00 2008-06-15 06:04:16.250 167 12501.15 110.72 55258.65 88888.00 2008-06-15 06:04:16.375 167 12501.17 110.75 55258.60 88888.00 2008-06-15 06:04:16.500 167 12501.20 110.78 55258.60 88888.00 2008-06-15 06:04:16.625 167 12501.23 110.83 55258.62 88888.00 2008-06-15 06:04:16.750 167 12501.23 110.85 55258.62 88888.00 2008-06-15 06:04:16.875 167 12501.20 110.88 55258.65 88888.00 2008-06-15 06:04:17.000 167 12501.17 110.90 55258.65 88888.00 2008-06-15 06:04:17.125 167 12501.15 110.92 55258.65 88888.00 2008-06-15 06:04:17.250 167 12501.15 110.95 55258.65 88888.00 2008-06-15 06:04:17.375 167 12501.12 110.95 55258.62 88888.00 2008-06-15 06:04:17.500 167 12501.15 110.97 55258.62 88888.00 2008-06-15 06:04:17.625 167 12501.10 110.97 55258.65 88888.00 2008-06-15 06:04:17.750 167 12501.08 111.00 55258.65 88888.00 2008-06-15 06:04:17.875 167 12500.98 111.05 55258.65 88888.00 2008-06-15 06:04:18.000 167 12500.95 111.08 55258.65 88888.00 2008-06-15 06:04:18.125 167 12500.95 111.10 55258.68 88888.00 2008-06-15 06:04:18.250 167 12500.90 111.10 55258.65 88888.00 2008-06-15 06:04:18.375 167 12500.98 111.10 55258.68 88888.00 2008-06-15 06:04:18.500 167 12500.98 111.10 55258.70 88888.00 2008-06-15 06:04:18.625 167 12501.00 111.12 55258.70 88888.00 2008-06-15 06:04:18.750 167 12501.00 111.12 55258.70 88888.00 2008-06-15 06:04:18.875 167 12500.92 111.15 55258.68 88888.00 2008-06-15 06:04:19.000 167 12500.92 111.15 55258.65 88888.00 2008-06-15 06:04:19.125 167 12500.95 111.17 55258.65 88888.00 2008-06-15 06:04:19.250 167 12500.95 111.20 55258.65 88888.00 2008-06-15 06:04:19.375 167 12500.92 111.20 55258.65 88888.00 2008-06-15 06:04:19.500 167 12500.90 111.25 55258.65 88888.00 2008-06-15 06:04:19.625 167 12500.88 111.28 55258.65 88888.00 2008-06-15 06:04:19.750 167 12500.83 111.28 55258.68 88888.00 2008-06-15 06:04:19.875 167 12500.77 111.28 55258.65 88888.00 2008-06-15 06:04:20.000 167 12500.83 111.28 55258.70 88888.00 2008-06-15 06:04:20.125 167 12500.88 111.30 55258.70 88888.00 2008-06-15 06:04:20.250 167 12500.83 111.35 55258.68 88888.00 2008-06-15 06:04:20.375 167 12500.83 111.38 55258.70 88888.00 2008-06-15 06:04:20.500 167 12500.83 111.38 55258.70 88888.00 2008-06-15 06:04:20.625 167 12500.83 111.40 55258.72 88888.00 2008-06-15 06:04:20.750 167 12500.83 111.45 55258.75 88888.00 2008-06-15 06:04:20.875 167 12500.77 111.45 55258.75 88888.00 2008-06-15 06:04:21.000 167 12500.70 111.42 55258.72 88888.00 2008-06-15 06:04:21.125 167 12500.65 111.47 55258.75 88888.00 2008-06-15 06:04:21.250 167 12500.58 111.47 55258.78 88888.00 2008-06-15 06:04:21.375 167 12500.58 111.53 55258.82 88888.00 2008-06-15 06:04:21.500 167 12500.58 111.55 55258.80 88888.00 2008-06-15 06:04:21.625 167 12500.58 111.55 55258.78 88888.00 2008-06-15 06:04:21.750 167 12500.55 111.58 55258.80 88888.00 2008-06-15 06:04:21.875 167 12500.48 111.60 55258.80 88888.00 2008-06-15 06:04:22.000 167 12500.45 111.60 55258.80 88888.00 2008-06-15 06:04:22.125 167 12500.42 111.62 55258.80 88888.00 2008-06-15 06:04:22.250 167 12500.40 111.65 55258.80 88888.00 2008-06-15 06:04:22.375 167 12500.40 111.65 55258.82 88888.00 2008-06-15 06:04:22.500 167 12500.38 111.67 55258.82 88888.00 2008-06-15 06:04:22.625 167 12500.33 111.70 55258.85 88888.00 2008-06-15 06:04:22.750 167 12500.40 111.70 55258.85 88888.00 2008-06-15 06:04:22.875 167 12500.40 111.72 55258.85 88888.00 2008-06-15 06:04:23.000 167 12500.33 111.75 55258.85 88888.00 2008-06-15 06:04:23.125 167 12500.27 111.78 55258.88 88888.00 2008-06-15 06:04:23.250 167 12500.27 111.78 55258.88 88888.00 2008-06-15 06:04:23.375 167 12500.30 111.83 55258.90 88888.00 2008-06-15 06:04:23.500 167 12500.27 111.88 55258.90 88888.00 2008-06-15 06:04:23.625 167 12500.30 111.90 55258.90 88888.00 2008-06-15 06:04:23.750 167 12500.38 111.92 55258.88 88888.00 2008-06-15 06:04:23.875 167 12500.35 111.92 55258.88 88888.00 2008-06-15 06:04:24.000 167 12500.25 111.95 55258.88 88888.00 2008-06-15 06:04:24.125 167 12500.20 111.97 55258.90 88888.00 2008-06-15 06:04:24.250 167 12500.20 111.97 55258.93 88888.00 2008-06-15 06:04:24.375 167 12500.20 111.97 55258.93 88888.00 2008-06-15 06:04:24.500 167 12500.17 112.00 55258.90 88888.00 2008-06-15 06:04:24.625 167 12500.10 112.03 55258.90 88888.00 2008-06-15 06:04:24.750 167 12500.02 112.05 55258.90 88888.00 2008-06-15 06:04:24.875 167 12500.00 112.08 55258.88 88888.00 2008-06-15 06:04:25.000 167 12500.05 112.10 55258.90 88888.00 2008-06-15 06:04:25.125 167 12500.02 112.10 55258.90 88888.00 2008-06-15 06:04:25.250 167 12499.98 112.15 55258.90 88888.00 2008-06-15 06:04:25.375 167 12500.00 112.15 55258.90 88888.00 2008-06-15 06:04:25.500 167 12500.00 112.20 55258.90 88888.00 2008-06-15 06:04:25.625 167 12500.00 112.20 55258.93 88888.00 2008-06-15 06:04:25.750 167 12499.95 112.25 55258.93 88888.00 2008-06-15 06:04:25.875 167 12499.85 112.25 55258.93 88888.00 2008-06-15 06:04:26.000 167 12499.85 112.25 55258.93 88888.00 2008-06-15 06:04:26.125 167 12499.83 112.30 55258.95 88888.00 2008-06-15 06:04:26.250 167 12499.77 112.33 55259.00 88888.00 2008-06-15 06:04:26.375 167 12499.80 112.35 55258.97 88888.00 2008-06-15 06:04:26.500 167 12499.77 112.38 55258.95 88888.00 2008-06-15 06:04:26.625 167 12499.77 112.40 55259.00 88888.00 2008-06-15 06:04:26.750 167 12499.73 112.42 55259.03 88888.00 2008-06-15 06:04:26.875 167 12499.62 112.45 55259.03 88888.00 2008-06-15 06:04:27.000 167 12499.65 112.47 55259.03 88888.00 2008-06-15 06:04:27.125 167 12499.62 112.50 55259.07 88888.00 2008-06-15 06:04:27.250 167 12499.58 112.53 55259.05 88888.00 2008-06-15 06:04:27.375 167 12499.58 112.58 55259.03 88888.00 2008-06-15 06:04:27.500 167 12499.50 112.60 55259.05 88888.00 2008-06-15 06:04:27.625 167 12499.52 112.60 55259.07 88888.00 2008-06-15 06:04:27.750 167 12499.55 112.62 55259.07 88888.00 2008-06-15 06:04:27.875 167 12499.55 112.65 55259.07 88888.00 2008-06-15 06:04:28.000 167 12499.55 112.70 55259.05 88888.00 2008-06-15 06:04:28.125 167 12499.50 112.70 55259.05 88888.00 2008-06-15 06:04:28.250 167 12499.42 112.75 55259.10 88888.00 2008-06-15 06:04:28.375 167 12499.40 112.78 55259.12 88888.00 2008-06-15 06:04:28.500 167 12499.40 112.78 55259.15 88888.00 2008-06-15 06:04:28.625 167 12499.42 112.78 55259.15 88888.00 2008-06-15 06:04:28.750 167 12499.42 112.83 55259.18 88888.00 2008-06-15 06:04:28.875 167 12499.33 112.85 55259.20 88888.00 2008-06-15 06:04:29.000 167 12499.20 112.88 55259.20 88888.00 2008-06-15 06:04:29.125 167 12499.20 112.88 55259.18 88888.00 2008-06-15 06:04:29.250 167 12499.15 112.88 55259.18 88888.00 2008-06-15 06:04:29.375 167 12499.17 112.90 55259.18 88888.00 2008-06-15 06:04:29.500 167 12499.20 112.95 55259.18 88888.00 2008-06-15 06:04:29.625 167 12499.23 113.00 55259.18 88888.00 2008-06-15 06:04:29.750 167 12499.20 112.97 55259.22 88888.00 2008-06-15 06:04:29.875 167 12499.17 113.03 55259.25 88888.00 2008-06-15 06:04:30.000 167 12499.12 113.05 55259.22 88888.00 2008-06-15 06:04:30.125 167 12499.12 113.08 55259.22 88888.00 2008-06-15 06:04:30.250 167 12499.05 113.08 55259.22 88888.00 2008-06-15 06:04:30.375 167 12499.02 113.12 55259.22 88888.00 2008-06-15 06:04:30.500 167 12499.00 113.17 55259.20 88888.00 2008-06-15 06:04:30.625 167 12499.00 113.17 55259.18 88888.00 2008-06-15 06:04:30.750 167 12498.95 113.22 55259.20 88888.00 2008-06-15 06:04:30.875 167 12498.90 113.22 55259.22 88888.00 2008-06-15 06:04:31.000 167 12498.88 113.25 55259.20 88888.00 2008-06-15 06:04:31.125 167 12498.90 113.28 55259.22 88888.00 2008-06-15 06:04:31.250 167 12498.85 113.30 55259.22 88888.00 2008-06-15 06:04:31.375 167 12498.80 113.33 55259.25 88888.00 2008-06-15 06:04:31.500 167 12498.75 113.35 55259.22 88888.00 2008-06-15 06:04:31.625 167 12498.75 113.38 55259.22 88888.00 2008-06-15 06:04:31.750 167 12498.77 113.40 55259.22 88888.00 2008-06-15 06:04:31.875 167 12498.77 113.42 55259.25 88888.00 2008-06-15 06:04:32.000 167 12498.73 113.42 55259.28 88888.00 2008-06-15 06:04:32.125 167 12498.73 113.47 55259.30 88888.00 2008-06-15 06:04:32.250 167 12498.70 113.53 55259.30 88888.00 2008-06-15 06:04:32.375 167 12498.67 113.55 55259.32 88888.00 2008-06-15 06:04:32.500 167 12498.62 113.58 55259.35 88888.00 2008-06-15 06:04:32.625 167 12498.65 113.60 55259.35 88888.00 2008-06-15 06:04:32.750 167 12498.62 113.62 55259.38 88888.00 2008-06-15 06:04:32.875 167 12498.55 113.65 55259.38 88888.00 2008-06-15 06:04:33.000 167 12498.52 113.67 55259.38 88888.00 2008-06-15 06:04:33.125 167 12498.55 113.72 55259.38 88888.00 2008-06-15 06:04:33.250 167 12498.50 113.72 55259.43 88888.00 2008-06-15 06:04:33.375 167 12498.50 113.75 55259.40 88888.00 2008-06-15 06:04:33.500 167 12498.48 113.80 55259.43 88888.00 2008-06-15 06:04:33.625 167 12498.45 113.83 55259.45 88888.00 2008-06-15 06:04:33.750 167 12498.38 113.83 55259.47 88888.00 2008-06-15 06:04:33.875 167 12498.38 113.85 55259.45 88888.00 2008-06-15 06:04:34.000 167 12498.40 113.88 55259.43 88888.00 2008-06-15 06:04:34.125 167 12498.40 113.88 55259.45 88888.00 2008-06-15 06:04:34.250 167 12498.38 113.90 55259.45 88888.00 2008-06-15 06:04:34.375 167 12498.33 113.95 55259.45 88888.00 2008-06-15 06:04:34.500 167 12498.27 113.95 55259.47 88888.00 2008-06-15 06:04:34.625 167 12498.30 113.97 55259.53 88888.00 2008-06-15 06:04:34.750 167 12498.30 114.03 55259.50 88888.00 2008-06-15 06:04:34.875 167 12498.30 114.05 55259.50 88888.00 2008-06-15 06:04:35.000 167 12498.33 114.03 55259.47 88888.00 2008-06-15 06:04:35.125 167 12498.27 114.10 55259.50 88888.00 2008-06-15 06:04:35.250 167 12498.23 114.08 55259.53 88888.00 2008-06-15 06:04:35.375 167 12498.20 114.12 55259.53 88888.00 2008-06-15 06:04:35.500 167 12498.17 114.15 55259.55 88888.00 2008-06-15 06:04:35.625 167 12498.20 114.17 55259.55 88888.00 2008-06-15 06:04:35.750 167 12498.17 114.20 55259.57 88888.00 2008-06-15 06:04:35.875 167 12498.12 114.25 55259.55 88888.00 2008-06-15 06:04:36.000 167 12498.12 114.25 55259.55 88888.00 2008-06-15 06:04:36.125 167 12498.15 114.25 55259.55 88888.00 2008-06-15 06:04:36.250 167 12498.02 114.28 55259.55 88888.00 2008-06-15 06:04:36.375 167 12497.98 114.33 55259.55 88888.00 2008-06-15 06:04:36.500 167 12497.95 114.33 55259.53 88888.00 2008-06-15 06:04:36.625 167 12497.88 114.35 55259.53 88888.00 2008-06-15 06:04:36.750 167 12497.90 114.35 55259.50 88888.00 2008-06-15 06:04:36.875 167 12497.98 114.35 55259.50 88888.00 2008-06-15 06:04:37.000 167 12497.92 114.38 55259.53 88888.00 2008-06-15 06:04:37.125 167 12497.95 114.42 55259.53 88888.00 2008-06-15 06:04:37.250 167 12497.90 114.45 55259.55 88888.00 2008-06-15 06:04:37.375 167 12497.90 114.47 55259.55 88888.00 2008-06-15 06:04:37.500 167 12497.83 114.47 55259.55 88888.00 2008-06-15 06:04:37.625 167 12497.80 114.50 55259.57 88888.00 2008-06-15 06:04:37.750 167 12497.88 114.53 55259.57 88888.00 2008-06-15 06:04:37.875 167 12497.90 114.55 55259.57 88888.00 2008-06-15 06:04:38.000 167 12497.85 114.55 55259.60 88888.00 2008-06-15 06:04:38.125 167 12497.75 114.60 55259.57 88888.00 2008-06-15 06:04:38.250 167 12497.73 114.62 55259.60 88888.00 2008-06-15 06:04:38.375 167 12497.70 114.67 55259.65 88888.00 2008-06-15 06:04:38.500 167 12497.67 114.70 55259.65 88888.00 2008-06-15 06:04:38.625 167 12497.65 114.72 55259.65 88888.00 2008-06-15 06:04:38.750 167 12497.58 114.75 55259.65 88888.00 2008-06-15 06:04:38.875 167 12497.58 114.78 55259.65 88888.00 2008-06-15 06:04:39.000 167 12497.60 114.80 55259.70 88888.00 2008-06-15 06:04:39.125 167 12497.55 114.85 55259.70 88888.00 2008-06-15 06:04:39.250 167 12497.48 114.85 55259.70 88888.00 2008-06-15 06:04:39.375 167 12497.52 114.88 55259.68 88888.00 2008-06-15 06:04:39.500 167 12497.52 114.88 55259.70 88888.00 2008-06-15 06:04:39.625 167 12497.52 114.90 55259.72 88888.00 2008-06-15 06:04:39.750 167 12497.48 114.95 55259.70 88888.00 2008-06-15 06:04:39.875 167 12497.48 114.95 55259.70 88888.00 2008-06-15 06:04:40.000 167 12497.48 114.97 55259.72 88888.00 2008-06-15 06:04:40.125 167 12497.45 115.03 55259.72 88888.00 2008-06-15 06:04:40.250 167 12497.40 115.05 55259.72 88888.00 2008-06-15 06:04:40.375 167 12497.35 115.08 55259.75 88888.00 2008-06-15 06:04:40.500 167 12497.23 115.10 55259.75 88888.00 2008-06-15 06:04:40.625 167 12497.20 115.15 55259.78 88888.00 2008-06-15 06:04:40.750 167 12497.20 115.15 55259.78 88888.00 2008-06-15 06:04:40.875 167 12497.17 115.15 55259.78 88888.00 2008-06-15 06:04:41.000 167 12497.15 115.17 55259.78 88888.00 2008-06-15 06:04:41.125 167 12497.12 115.20 55259.80 88888.00 2008-06-15 06:04:41.250 167 12496.98 115.20 55259.78 88888.00 2008-06-15 06:04:41.375 167 12496.95 115.25 55259.80 88888.00 2008-06-15 06:04:41.500 167 12496.95 115.28 55259.80 88888.00 2008-06-15 06:04:41.625 167 12496.98 115.30 55259.82 88888.00 2008-06-15 06:04:41.750 167 12496.98 115.30 55259.80 88888.00 2008-06-15 06:04:41.875 167 12496.88 115.30 55259.82 88888.00 2008-06-15 06:04:42.000 167 12496.83 115.30 55259.82 88888.00 2008-06-15 06:04:42.125 167 12496.85 115.33 55259.85 88888.00 2008-06-15 06:04:42.250 167 12496.77 115.33 55259.82 88888.00 2008-06-15 06:04:42.375 167 12496.77 115.38 55259.82 88888.00 2008-06-15 06:04:42.500 167 12496.73 115.38 55259.80 88888.00 2008-06-15 06:04:42.625 167 12496.67 115.38 55259.80 88888.00 2008-06-15 06:04:42.750 167 12496.65 115.42 55259.82 88888.00 2008-06-15 06:04:42.875 167 12496.65 115.42 55259.82 88888.00 2008-06-15 06:04:43.000 167 12496.62 115.45 55259.80 88888.00 2008-06-15 06:04:43.125 167 12496.58 115.47 55259.80 88888.00 2008-06-15 06:04:43.250 167 12496.55 115.47 55259.85 88888.00 2008-06-15 06:04:43.375 167 12496.52 115.50 55259.85 88888.00 2008-06-15 06:04:43.500 167 12496.52 115.53 55259.85 88888.00 2008-06-15 06:04:43.625 167 12496.42 115.53 55259.85 88888.00 2008-06-15 06:04:43.750 167 12496.38 115.53 55259.85 88888.00 2008-06-15 06:04:43.875 167 12496.38 115.53 55259.85 88888.00 2008-06-15 06:04:44.000 167 12496.38 115.55 55259.85 88888.00 2008-06-15 06:04:44.125 167 12496.33 115.55 55259.85 88888.00 2008-06-15 06:04:44.250 167 12496.33 115.60 55259.88 88888.00 2008-06-15 06:04:44.375 167 12496.38 115.60 55259.90 88888.00 2008-06-15 06:04:44.500 167 12496.38 115.62 55259.90 88888.00 2008-06-15 06:04:44.625 167 12496.33 115.60 55259.90 88888.00 2008-06-15 06:04:44.750 167 12496.33 115.62 55259.93 88888.00 2008-06-15 06:04:44.875 167 12496.38 115.60 55259.93 88888.00 2008-06-15 06:04:45.000 167 12496.40 115.62 55259.95 88888.00 2008-06-15 06:04:45.125 167 12496.30 115.65 55259.95 88888.00 2008-06-15 06:04:45.250 167 12496.27 115.62 55259.95 88888.00 2008-06-15 06:04:45.375 167 12496.23 115.65 55259.95 88888.00 2008-06-15 06:04:45.500 167 12496.20 115.65 55259.95 88888.00 2008-06-15 06:04:45.625 167 12496.20 115.67 55259.95 88888.00 2008-06-15 06:04:45.750 167 12496.17 115.67 55259.95 88888.00 2008-06-15 06:04:45.875 167 12496.10 115.70 55259.93 88888.00 2008-06-15 06:04:46.000 167 12496.02 115.70 55259.93 88888.00 2008-06-15 06:04:46.125 167 12496.00 115.70 55259.93 88888.00 2008-06-15 06:04:46.250 167 12496.00 115.72 55259.95 88888.00 2008-06-15 06:04:46.375 167 12495.98 115.72 55259.93 88888.00 2008-06-15 06:04:46.500 167 12495.95 115.72 55259.93 88888.00 2008-06-15 06:04:46.625 167 12495.98 115.75 55259.93 88888.00 2008-06-15 06:04:46.750 167 12495.92 115.78 55259.93 88888.00 2008-06-15 06:04:46.875 167 12495.90 115.78 55259.93 88888.00 2008-06-15 06:04:47.000 167 12495.88 115.80 55259.97 88888.00 2008-06-15 06:04:47.125 167 12495.90 115.83 55259.97 88888.00 2008-06-15 06:04:47.250 167 12495.90 115.80 55260.03 88888.00 2008-06-15 06:04:47.375 167 12495.83 115.83 55260.00 88888.00 2008-06-15 06:04:47.500 167 12495.75 115.85 55260.03 88888.00 2008-06-15 06:04:47.625 167 12495.77 115.85 55260.00 88888.00 2008-06-15 06:04:47.750 167 12495.73 115.85 55260.03 88888.00 2008-06-15 06:04:47.875 167 12495.67 115.85 55260.03 88888.00 2008-06-15 06:04:48.000 167 12495.65 115.85 55259.97 88888.00 2008-06-15 06:04:48.125 167 12495.58 115.88 55260.00 88888.00 2008-06-15 06:04:48.250 167 12495.55 115.85 55260.00 88888.00 2008-06-15 06:04:48.375 167 12495.52 115.83 55260.00 88888.00 2008-06-15 06:04:48.500 167 12495.42 115.85 55259.95 88888.00 2008-06-15 06:04:48.625 167 12495.35 115.85 55259.95 88888.00 2008-06-15 06:04:48.750 167 12495.38 115.83 55259.95 88888.00 2008-06-15 06:04:48.875 167 12495.38 115.83 55259.95 88888.00 2008-06-15 06:04:49.000 167 12495.38 115.80 55259.95 88888.00 2008-06-15 06:04:49.125 167 12495.38 115.83 55259.95 88888.00 2008-06-15 06:04:49.250 167 12495.35 115.80 55259.95 88888.00 2008-06-15 06:04:49.375 167 12495.30 115.83 55259.95 88888.00 2008-06-15 06:04:49.500 167 12495.23 115.83 55259.93 88888.00 2008-06-15 06:04:49.625 167 12495.25 115.85 55259.93 88888.00 2008-06-15 06:04:49.750 167 12495.23 115.83 55259.95 88888.00 2008-06-15 06:04:49.875 167 12495.17 115.85 55259.93 88888.00 2008-06-15 06:04:50.000 167 12495.15 115.83 55259.93 88888.00 2008-06-15 06:04:50.125 167 12495.10 115.83 55259.97 88888.00 2008-06-15 06:04:50.250 167 12495.05 115.85 55259.97 88888.00 2008-06-15 06:04:50.375 167 12495.08 115.85 55259.97 88888.00 2008-06-15 06:04:50.500 167 12495.02 115.88 55259.97 88888.00 2008-06-15 06:04:50.625 167 12494.95 115.90 55259.97 88888.00 2008-06-15 06:04:50.750 167 12494.90 115.90 55259.97 88888.00 2008-06-15 06:04:50.875 167 12494.88 115.88 55259.97 88888.00 2008-06-15 06:04:51.000 167 12494.90 115.85 55260.00 88888.00 2008-06-15 06:04:51.125 167 12494.88 115.88 55260.00 88888.00 2008-06-15 06:04:51.250 167 12494.83 115.85 55260.00 88888.00 2008-06-15 06:04:51.375 167 12494.77 115.85 55260.00 88888.00 2008-06-15 06:04:51.500 167 12494.67 115.83 55260.00 88888.00 2008-06-15 06:04:51.625 167 12494.65 115.83 55260.03 88888.00 2008-06-15 06:04:51.750 167 12494.70 115.83 55260.00 88888.00 2008-06-15 06:04:51.875 167 12494.60 115.83 55260.03 88888.00 2008-06-15 06:04:52.000 167 12494.60 115.83 55260.03 88888.00 2008-06-15 06:04:52.125 167 12494.55 115.80 55260.03 88888.00 2008-06-15 06:04:52.250 167 12494.52 115.80 55260.00 88888.00 2008-06-15 06:04:52.375 167 12494.50 115.80 55260.00 88888.00 2008-06-15 06:04:52.500 167 12494.48 115.85 55260.03 88888.00 2008-06-15 06:04:52.625 167 12494.42 115.83 55260.05 88888.00 2008-06-15 06:04:52.750 167 12494.35 115.80 55260.05 88888.00 2008-06-15 06:04:52.875 167 12494.30 115.83 55260.05 88888.00 2008-06-15 06:04:53.000 167 12494.27 115.80 55260.00 88888.00 2008-06-15 06:04:53.125 167 12494.17 115.83 55260.05 88888.00 2008-06-15 06:04:53.250 167 12494.10 115.83 55260.07 88888.00 2008-06-15 06:04:53.375 167 12494.15 115.83 55260.05 88888.00 2008-06-15 06:04:53.500 167 12494.10 115.80 55260.07 88888.00 2008-06-15 06:04:53.625 167 12494.08 115.78 55260.05 88888.00 2008-06-15 06:04:53.750 167 12494.05 115.78 55260.05 88888.00 2008-06-15 06:04:53.875 167 12493.98 115.80 55260.05 88888.00 2008-06-15 06:04:54.000 167 12494.00 115.80 55260.05 88888.00 2008-06-15 06:04:54.125 167 12494.02 115.80 55260.05 88888.00 2008-06-15 06:04:54.250 167 12493.95 115.75 55260.07 88888.00 2008-06-15 06:04:54.375 167 12493.92 115.72 55260.05 88888.00 2008-06-15 06:04:54.500 167 12493.83 115.70 55260.05 88888.00 2008-06-15 06:04:54.625 167 12493.73 115.72 55260.05 88888.00 2008-06-15 06:04:54.750 167 12493.70 115.72 55260.00 88888.00 2008-06-15 06:04:54.875 167 12493.67 115.75 55260.00 88888.00 2008-06-15 06:04:55.000 167 12493.62 115.70 55260.00 88888.00 2008-06-15 06:04:55.125 167 12493.58 115.70 55260.00 88888.00 2008-06-15 06:04:55.250 167 12493.52 115.70 55260.03 88888.00 2008-06-15 06:04:55.375 167 12493.52 115.72 55260.00 88888.00 2008-06-15 06:04:55.500 167 12493.50 115.70 55260.03 88888.00 2008-06-15 06:04:55.625 167 12493.48 115.72 55260.00 88888.00 2008-06-15 06:04:55.750 167 12493.45 115.70 55259.97 88888.00 2008-06-15 06:04:55.875 167 12493.42 115.70 55259.97 88888.00 2008-06-15 06:04:56.000 167 12493.35 115.67 55260.00 88888.00 2008-06-15 06:04:56.125 167 12493.35 115.67 55259.97 88888.00 2008-06-15 06:04:56.250 167 12493.38 115.65 55260.03 88888.00 2008-06-15 06:04:56.375 167 12493.35 115.70 55260.07 88888.00 2008-06-15 06:04:56.500 167 12493.33 115.70 55260.07 88888.00 2008-06-15 06:04:56.625 167 12493.30 115.72 55260.05 88888.00 2008-06-15 06:04:56.750 167 12493.20 115.70 55260.05 88888.00 2008-06-15 06:04:56.875 167 12493.17 115.67 55260.05 88888.00 2008-06-15 06:04:57.000 167 12493.23 115.65 55260.05 88888.00 2008-06-15 06:04:57.125 167 12493.20 115.65 55260.03 88888.00 2008-06-15 06:04:57.250 167 12493.12 115.62 55260.03 88888.00 2008-06-15 06:04:57.375 167 12493.17 115.65 55260.00 88888.00 2008-06-15 06:04:57.500 167 12493.12 115.67 55260.03 88888.00 2008-06-15 06:04:57.625 167 12493.08 115.65 55260.03 88888.00 2008-06-15 06:04:57.750 167 12493.05 115.62 55260.03 88888.00 2008-06-15 06:04:57.875 167 12493.00 115.60 55260.03 88888.00 2008-06-15 06:04:58.000 167 12492.90 115.58 55260.03 88888.00 2008-06-15 06:04:58.125 167 12492.83 115.60 55260.03 88888.00 2008-06-15 06:04:58.250 167 12492.77 115.60 55260.00 88888.00 2008-06-15 06:04:58.375 167 12492.85 115.58 55260.00 88888.00 2008-06-15 06:04:58.500 167 12492.88 115.58 55260.03 88888.00 2008-06-15 06:04:58.625 167 12492.85 115.58 55260.05 88888.00 2008-06-15 06:04:58.750 167 12492.75 115.55 55260.05 88888.00 2008-06-15 06:04:58.875 167 12492.65 115.58 55260.05 88888.00 2008-06-15 06:04:59.000 167 12492.62 115.58 55260.03 88888.00 2008-06-15 06:04:59.125 167 12492.62 115.58 55260.05 88888.00 2008-06-15 06:04:59.250 167 12492.52 115.55 55260.07 88888.00 2008-06-15 06:04:59.375 167 12492.50 115.55 55260.07 88888.00 2008-06-15 06:04:59.500 167 12492.45 115.53 55260.07 88888.00 2008-06-15 06:04:59.625 167 12492.42 115.55 55260.05 88888.00 2008-06-15 06:04:59.750 167 12492.48 115.53 55260.05 88888.00 2008-06-15 06:04:59.875 167 12492.45 115.55 55260.05 88888.00 2008-06-15 06:05:00.000 167 12492.33 115.53 55260.05 88888.00 2008-06-15 06:05:00.125 167 12492.25 115.50 55260.05 88888.00 2008-06-15 06:05:00.250 167 12492.25 115.47 55260.03 88888.00 2008-06-15 06:05:00.375 167 12492.25 115.50 55260.03 88888.00 2008-06-15 06:05:00.500 167 12492.25 115.47 55260.03 88888.00 2008-06-15 06:05:00.625 167 12492.17 115.45 55260.03 88888.00 2008-06-15 06:05:00.750 167 12492.20 115.45 55260.00 88888.00 2008-06-15 06:05:00.875 167 12492.25 115.47 55259.97 88888.00 2008-06-15 06:05:01.000 167 12492.20 115.45 55259.97 88888.00 2008-06-15 06:05:01.125 167 12492.10 115.45 55259.97 88888.00 2008-06-15 06:05:01.250 167 12492.00 115.42 55259.97 88888.00 2008-06-15 06:05:01.375 167 12492.00 115.45 55259.95 88888.00 2008-06-15 06:05:01.500 167 12492.02 115.42 55259.95 88888.00 2008-06-15 06:05:01.625 167 12492.02 115.42 55259.95 88888.00 2008-06-15 06:05:01.750 167 12491.98 115.45 55259.95 88888.00 2008-06-15 06:05:01.875 167 12491.95 115.42 55259.95 88888.00 2008-06-15 06:05:02.000 167 12491.98 115.42 55259.93 88888.00 2008-06-15 06:05:02.125 167 12491.95 115.42 55259.93 88888.00 2008-06-15 06:05:02.250 167 12491.95 115.42 55259.93 88888.00 2008-06-15 06:05:02.375 167 12491.92 115.45 55259.95 88888.00 2008-06-15 06:05:02.500 167 12491.88 115.45 55259.95 88888.00 2008-06-15 06:05:02.625 167 12491.83 115.45 55259.97 88888.00 2008-06-15 06:05:02.750 167 12491.75 115.47 55260.00 88888.00 2008-06-15 06:05:02.875 167 12491.73 115.42 55259.97 88888.00 2008-06-15 06:05:03.000 167 12491.75 115.40 55259.97 88888.00 2008-06-15 06:05:03.125 167 12491.73 115.40 55259.97 88888.00 2008-06-15 06:05:03.250 167 12491.70 115.45 55259.97 88888.00 2008-06-15 06:05:03.375 167 12491.67 115.45 55259.97 88888.00 2008-06-15 06:05:03.500 167 12491.60 115.47 55259.97 88888.00 2008-06-15 06:05:03.625 167 12491.60 115.47 55259.97 88888.00 2008-06-15 06:05:03.750 167 12491.60 115.47 55259.97 88888.00 2008-06-15 06:05:03.875 167 12491.58 115.45 55260.00 88888.00 2008-06-15 06:05:04.000 167 12491.60 115.47 55260.00 88888.00 2008-06-15 06:05:04.125 167 12491.60 115.47 55260.03 88888.00 2008-06-15 06:05:04.250 167 12491.58 115.47 55260.00 88888.00 2008-06-15 06:05:04.375 167 12491.58 115.47 55260.00 88888.00 2008-06-15 06:05:04.500 167 12491.50 115.47 55260.00 88888.00 2008-06-15 06:05:04.625 167 12491.55 115.47 55260.00 88888.00 2008-06-15 06:05:04.750 167 12491.58 115.50 55259.97 88888.00 2008-06-15 06:05:04.875 167 12491.52 115.47 55259.97 88888.00 2008-06-15 06:05:05.000 167 12491.48 115.47 55259.97 88888.00 2008-06-15 06:05:05.125 167 12491.42 115.47 55259.97 88888.00 2008-06-15 06:05:05.250 167 12491.35 115.47 55259.93 88888.00 2008-06-15 06:05:05.375 167 12491.33 115.47 55259.93 88888.00 2008-06-15 06:05:05.500 167 12491.40 115.50 55259.93 88888.00 2008-06-15 06:05:05.625 167 12491.45 115.53 55259.93 88888.00 2008-06-15 06:05:05.750 167 12491.45 115.53 55259.93 88888.00 2008-06-15 06:05:05.875 167 12491.45 115.53 55259.93 88888.00 2008-06-15 06:05:06.000 167 12491.45 115.55 55259.90 88888.00 2008-06-15 06:05:06.125 167 12491.40 115.58 55259.93 88888.00 2008-06-15 06:05:06.250 167 12491.38 115.55 55259.90 88888.00 2008-06-15 06:05:06.375 167 12491.38 115.55 55259.90 88888.00 2008-06-15 06:05:06.500 167 12491.38 115.58 55259.90 88888.00 2008-06-15 06:05:06.625 167 12491.33 115.58 55259.88 88888.00 2008-06-15 06:05:06.750 167 12491.30 115.58 55259.85 88888.00 2008-06-15 06:05:06.875 167 12491.40 115.58 55259.85 88888.00 2008-06-15 06:05:07.000 167 12491.33 115.60 55259.82 88888.00 2008-06-15 06:05:07.125 167 12491.23 115.62 55259.82 88888.00 2008-06-15 06:05:07.250 167 12491.17 115.65 55259.82 88888.00 2008-06-15 06:05:07.375 167 12491.17 115.65 55259.80 88888.00 2008-06-15 06:05:07.500 167 12491.12 115.67 55259.78 88888.00 2008-06-15 06:05:07.625 167 12491.08 115.70 55259.80 88888.00 2008-06-15 06:05:07.750 167 12491.08 115.72 55259.80 88888.00 2008-06-15 06:05:07.875 167 12491.08 115.70 55259.75 88888.00 2008-06-15 06:05:08.000 167 12491.02 115.70 55259.78 88888.00 2008-06-15 06:05:08.125 167 12491.00 115.75 55259.78 88888.00 2008-06-15 06:05:08.250 167 12491.00 115.80 55259.82 88888.00 2008-06-15 06:05:08.375 167 12491.00 115.83 55259.80 88888.00 2008-06-15 06:05:08.500 167 12490.98 115.85 55259.80 88888.00 2008-06-15 06:05:08.625 167 12491.02 115.85 55259.82 88888.00 2008-06-15 06:05:08.750 167 12491.05 115.85 55259.82 88888.00 2008-06-15 06:05:08.875 167 12491.00 115.88 55259.80 88888.00 2008-06-15 06:05:09.000 167 12490.98 115.90 55259.80 88888.00 2008-06-15 06:05:09.125 167 12491.00 115.90 55259.80 88888.00 2008-06-15 06:05:09.250 167 12490.95 115.90 55259.80 88888.00 2008-06-15 06:05:09.375 167 12490.98 115.92 55259.80 88888.00 2008-06-15 06:05:09.500 167 12490.95 115.95 55259.80 88888.00 2008-06-15 06:05:09.625 167 12490.90 115.92 55259.78 88888.00 2008-06-15 06:05:09.750 167 12490.88 115.95 55259.80 88888.00 2008-06-15 06:05:09.875 167 12490.88 115.97 55259.78 88888.00 2008-06-15 06:05:10.000 167 12490.83 116.00 55259.75 88888.00 2008-06-15 06:05:10.125 167 12490.77 116.00 55259.78 88888.00 2008-06-15 06:05:10.250 167 12490.80 116.00 55259.75 88888.00 2008-06-15 06:05:10.375 167 12490.80 116.03 55259.75 88888.00 2008-06-15 06:05:10.500 167 12490.75 116.03 55259.75 88888.00 2008-06-15 06:05:10.625 167 12490.75 116.05 55259.75 88888.00 2008-06-15 06:05:10.750 167 12490.73 116.08 55259.75 88888.00 2008-06-15 06:05:10.875 167 12490.70 116.08 55259.78 88888.00 2008-06-15 06:05:11.000 167 12490.60 116.08 55259.75 88888.00 2008-06-15 06:05:11.125 167 12490.55 116.08 55259.78 88888.00 2008-06-15 06:05:11.250 167 12490.52 116.08 55259.78 88888.00 2008-06-15 06:05:11.375 167 12490.60 116.10 55259.80 88888.00 2008-06-15 06:05:11.500 167 12490.67 116.08 55259.78 88888.00 2008-06-15 06:05:11.625 167 12490.65 116.10 55259.78 88888.00 2008-06-15 06:05:11.750 167 12490.60 116.12 55259.78 88888.00 2008-06-15 06:05:11.875 167 12490.55 116.15 55259.75 88888.00 2008-06-15 06:05:12.000 167 12490.52 116.10 55259.70 88888.00 2008-06-15 06:05:12.125 167 12490.45 116.12 55259.70 88888.00 2008-06-15 06:05:12.250 167 12490.45 116.10 55259.68 88888.00 2008-06-15 06:05:12.375 167 12490.52 116.10 55259.65 88888.00 2008-06-15 06:05:12.500 167 12490.55 116.05 55259.65 88888.00 2008-06-15 06:05:12.625 167 12490.52 116.05 55259.65 88888.00 2008-06-15 06:05:12.750 167 12490.52 116.08 55259.62 88888.00 2008-06-15 06:05:12.875 167 12490.52 116.10 55259.62 88888.00 2008-06-15 06:05:13.000 167 12490.48 116.08 55259.62 88888.00 2008-06-15 06:05:13.125 167 12490.42 116.08 55259.60 88888.00 2008-06-15 06:05:13.250 167 12490.45 116.08 55259.60 88888.00 2008-06-15 06:05:13.375 167 12490.45 116.08 55259.57 88888.00 2008-06-15 06:05:13.500 167 12490.33 116.08 55259.57 88888.00 2008-06-15 06:05:13.625 167 12490.27 116.05 55259.55 88888.00 2008-06-15 06:05:13.750 167 12490.33 116.05 55259.55 88888.00 2008-06-15 06:05:13.875 167 12490.35 116.05 55259.57 88888.00 2008-06-15 06:05:14.000 167 12490.33 116.05 55259.55 88888.00 2008-06-15 06:05:14.125 167 12490.33 116.03 55259.53 88888.00 2008-06-15 06:05:14.250 167 12490.30 116.05 55259.55 88888.00 2008-06-15 06:05:14.375 167 12490.30 116.10 55259.55 88888.00 2008-06-15 06:05:14.500 167 12490.27 116.08 55259.57 88888.00 2008-06-15 06:05:14.625 167 12490.17 116.08 55259.60 88888.00 2008-06-15 06:05:14.750 167 12490.20 116.08 55259.60 88888.00 2008-06-15 06:05:14.875 167 12490.25 116.05 55259.57 88888.00 2008-06-15 06:05:15.000 167 12490.30 116.05 55259.55 88888.00 2008-06-15 06:05:15.125 167 12490.33 116.05 55259.55 88888.00 2008-06-15 06:05:15.250 167 12490.25 116.08 55259.55 88888.00 2008-06-15 06:05:15.375 167 12490.20 116.08 55259.55 88888.00 2008-06-15 06:05:15.500 167 12490.17 116.08 55259.53 88888.00 2008-06-15 06:05:15.625 167 12490.23 116.08 55259.50 88888.00 2008-06-15 06:05:15.750 167 12490.20 116.10 55259.53 88888.00 2008-06-15 06:05:15.875 167 12490.12 116.12 55259.53 88888.00 2008-06-15 06:05:16.000 167 12490.12 116.12 55259.53 88888.00 2008-06-15 06:05:16.125 167 12490.12 116.10 55259.53 88888.00 2008-06-15 06:05:16.250 167 12490.12 116.10 55259.53 88888.00 2008-06-15 06:05:16.375 167 12490.15 116.10 55259.47 88888.00 2008-06-15 06:05:16.500 167 12490.17 116.08 55259.45 88888.00 2008-06-15 06:05:16.625 167 12490.15 116.10 55259.47 88888.00 2008-06-15 06:05:16.750 167 12490.20 116.10 55259.47 88888.00 2008-06-15 06:05:16.875 167 12490.20 116.12 55259.47 88888.00 2008-06-15 06:05:17.000 167 12490.12 116.12 55259.50 88888.00 2008-06-15 06:05:17.125 167 12490.12 116.12 55259.47 88888.00 2008-06-15 06:05:17.250 167 12490.08 116.10 55259.47 88888.00 2008-06-15 06:05:17.375 167 12490.08 116.10 55259.47 88888.00 2008-06-15 06:05:17.500 167 12490.10 116.08 55259.45 88888.00 2008-06-15 06:05:17.625 167 12490.05 116.08 55259.43 88888.00 2008-06-15 06:05:17.750 167 12490.00 116.08 55259.40 88888.00 2008-06-15 06:05:17.875 167 12490.02 116.08 55259.40 88888.00 2008-06-15 06:05:18.000 167 12490.05 116.10 55259.43 88888.00 2008-06-15 06:05:18.125 167 12490.05 116.10 55259.40 88888.00 2008-06-15 06:05:18.250 167 12489.95 116.08 55259.40 88888.00 2008-06-15 06:05:18.375 167 12489.88 116.10 55259.40 88888.00 2008-06-15 06:05:18.500 167 12489.83 116.08 55259.40 88888.00 2008-06-15 06:05:18.625 167 12489.83 116.10 55259.35 88888.00 2008-06-15 06:05:18.750 167 12489.85 116.08 55259.32 88888.00 2008-06-15 06:05:18.875 167 12489.83 116.08 55259.32 88888.00 2008-06-15 06:05:19.000 167 12489.85 116.08 55259.30 88888.00 2008-06-15 06:05:19.125 167 12489.90 116.08 55259.30 88888.00 2008-06-15 06:05:19.250 167 12489.80 116.08 55259.28 88888.00 2008-06-15 06:05:19.375 167 12489.75 116.08 55259.30 88888.00 2008-06-15 06:05:19.500 167 12489.70 116.08 55259.30 88888.00 2008-06-15 06:05:19.625 167 12489.77 116.08 55259.30 88888.00 2008-06-15 06:05:19.750 167 12489.88 116.08 55259.32 88888.00 2008-06-15 06:05:19.875 167 12489.85 116.05 55259.28 88888.00 2008-06-15 06:05:20.000 167 12489.80 116.05 55259.25 88888.00 2008-06-15 06:05:20.125 167 12489.80 116.08 55259.25 88888.00 2008-06-15 06:05:20.250 167 12489.80 116.08 55259.25 88888.00 2008-06-15 06:05:20.375 167 12489.75 116.08 55259.25 88888.00 2008-06-15 06:05:20.500 167 12489.70 116.08 55259.25 88888.00 2008-06-15 06:05:20.625 167 12489.65 116.08 55259.25 88888.00 2008-06-15 06:05:20.750 167 12489.67 116.08 55259.25 88888.00 2008-06-15 06:05:20.875 167 12489.62 116.08 55259.28 88888.00 2008-06-15 06:05:21.000 167 12489.60 116.05 55259.28 88888.00 2008-06-15 06:05:21.125 167 12489.62 116.03 55259.25 88888.00 2008-06-15 06:05:21.250 167 12489.62 116.03 55259.20 88888.00 2008-06-15 06:05:21.375 167 12489.60 116.03 55259.18 88888.00 2008-06-15 06:05:21.500 167 12489.62 116.03 55259.18 88888.00 2008-06-15 06:05:21.625 167 12489.65 116.00 55259.15 88888.00 2008-06-15 06:05:21.750 167 12489.58 116.00 55259.18 88888.00 2008-06-15 06:05:21.875 167 12489.50 116.00 55259.18 88888.00 2008-06-15 06:05:22.000 167 12489.48 115.97 55259.20 88888.00 2008-06-15 06:05:22.125 167 12489.48 115.95 55259.18 88888.00 2008-06-15 06:05:22.250 167 12489.42 115.95 55259.18 88888.00 2008-06-15 06:05:22.375 167 12489.50 115.95 55259.18 88888.00 2008-06-15 06:05:22.500 167 12489.48 115.95 55259.18 88888.00 2008-06-15 06:05:22.625 167 12489.40 115.95 55259.18 88888.00 2008-06-15 06:05:22.750 167 12489.38 115.97 55259.18 88888.00 2008-06-15 06:05:22.875 167 12489.38 115.97 55259.12 88888.00 2008-06-15 06:05:23.000 167 12489.27 115.95 55259.12 88888.00 2008-06-15 06:05:23.125 167 12489.25 115.92 55259.15 88888.00 2008-06-15 06:05:23.250 167 12489.20 115.90 55259.15 88888.00 2008-06-15 06:05:23.375 167 12489.17 115.92 55259.12 88888.00 2008-06-15 06:05:23.500 167 12489.17 115.95 55259.12 88888.00 2008-06-15 06:05:23.625 167 12489.20 115.95 55259.12 88888.00 2008-06-15 06:05:23.750 167 12489.17 115.92 55259.10 88888.00 2008-06-15 06:05:23.875 167 12489.15 115.92 55259.07 88888.00 2008-06-15 06:05:24.000 167 12489.17 115.88 55259.07 88888.00 2008-06-15 06:05:24.125 167 12489.12 115.88 55259.07 88888.00 2008-06-15 06:05:24.250 167 12489.12 115.85 55259.05 88888.00 2008-06-15 06:05:24.375 167 12489.17 115.85 55259.00 88888.00 2008-06-15 06:05:24.500 167 12489.05 115.88 55258.97 88888.00 2008-06-15 06:05:24.625 167 12488.95 115.85 55258.97 88888.00 2008-06-15 06:05:24.750 167 12488.98 115.83 55258.95 88888.00 2008-06-15 06:05:24.875 167 12488.98 115.83 55258.90 88888.00 2008-06-15 06:05:25.000 167 12488.90 115.85 55258.90 88888.00 2008-06-15 06:05:25.125 167 12488.83 115.88 55258.90 88888.00 2008-06-15 06:05:25.250 167 12488.83 115.83 55258.88 88888.00 2008-06-15 06:05:25.375 167 12488.83 115.85 55258.88 88888.00 2008-06-15 06:05:25.500 167 12488.85 115.85 55258.88 88888.00 2008-06-15 06:05:25.625 167 12488.83 115.83 55258.90 88888.00 2008-06-15 06:05:25.750 167 12488.83 115.80 55258.88 88888.00 2008-06-15 06:05:25.875 167 12488.83 115.83 55258.85 88888.00 2008-06-15 06:05:26.000 167 12488.75 115.83 55258.82 88888.00 2008-06-15 06:05:26.125 167 12488.67 115.80 55258.85 88888.00 2008-06-15 06:05:26.250 167 12488.73 115.83 55258.90 88888.00 2008-06-15 06:05:26.375 167 12488.75 115.83 55258.88 88888.00 2008-06-15 06:05:26.500 167 12488.73 115.85 55258.85 88888.00 2008-06-15 06:05:26.625 167 12488.70 115.88 55258.88 88888.00 2008-06-15 06:05:26.750 167 12488.70 115.85 55258.85 88888.00 2008-06-15 06:05:26.875 167 12488.73 115.83 55258.82 88888.00 2008-06-15 06:05:27.000 167 12488.65 115.80 55258.82 88888.00 2008-06-15 06:05:27.125 167 12488.58 115.83 55258.82 88888.00 2008-06-15 06:05:27.250 167 12488.50 115.80 55258.82 88888.00 2008-06-15 06:05:27.375 167 12488.48 115.80 55258.85 88888.00 2008-06-15 06:05:27.500 167 12488.50 115.83 55258.85 88888.00 2008-06-15 06:05:27.625 167 12488.45 115.83 55258.82 88888.00 2008-06-15 06:05:27.750 167 12488.38 115.85 55258.85 88888.00 2008-06-15 06:05:27.875 167 12488.33 115.85 55258.82 88888.00 2008-06-15 06:05:28.000 167 12488.35 115.83 55258.78 88888.00 2008-06-15 06:05:28.125 167 12488.35 115.85 55258.78 88888.00 2008-06-15 06:05:28.250 167 12488.30 115.83 55258.78 88888.00 2008-06-15 06:05:28.375 167 12488.35 115.80 55258.78 88888.00 2008-06-15 06:05:28.500 167 12488.35 115.80 55258.75 88888.00 2008-06-15 06:05:28.625 167 12488.27 115.80 55258.75 88888.00 2008-06-15 06:05:28.750 167 12488.17 115.83 55258.75 88888.00 2008-06-15 06:05:28.875 167 12488.15 115.83 55258.72 88888.00 2008-06-15 06:05:29.000 167 12488.23 115.78 55258.72 88888.00 2008-06-15 06:05:29.125 167 12488.30 115.75 55258.75 88888.00 2008-06-15 06:05:29.250 167 12488.25 115.72 55258.72 88888.00 2008-06-15 06:05:29.375 167 12488.25 115.75 55258.72 88888.00 2008-06-15 06:05:29.500 167 12488.17 115.72 55258.72 88888.00 2008-06-15 06:05:29.625 167 12488.17 115.70 55258.68 88888.00 2008-06-15 06:05:29.750 167 12488.12 115.70 55258.68 88888.00 2008-06-15 06:05:29.875 167 12488.10 115.65 55258.68 88888.00 2008-06-15 06:05:30.000 167 12488.10 115.65 55258.68 88888.00 2008-06-15 06:05:30.125 167 12488.00 115.65 55258.68 88888.00 2008-06-15 06:05:30.250 167 12487.95 115.62 55258.65 88888.00 2008-06-15 06:05:30.375 167 12487.98 115.62 55258.62 88888.00 2008-06-15 06:05:30.500 167 12487.90 115.62 55258.60 88888.00 2008-06-15 06:05:30.625 167 12487.95 115.58 55258.57 88888.00 2008-06-15 06:05:30.750 167 12487.98 115.55 55258.60 88888.00 2008-06-15 06:05:30.875 167 12487.88 115.53 55258.62 88888.00 2008-06-15 06:05:31.000 167 12487.80 115.55 55258.60 88888.00 2008-06-15 06:05:31.125 167 12487.70 115.53 55258.60 88888.00 2008-06-15 06:05:31.250 167 12487.73 115.53 55258.60 88888.00 2008-06-15 06:05:31.375 167 12487.80 115.55 55258.57 88888.00 2008-06-15 06:05:31.500 167 12487.83 115.50 55258.53 88888.00 2008-06-15 06:05:31.625 167 12487.75 115.50 55258.53 88888.00 2008-06-15 06:05:31.750 167 12487.65 115.50 55258.53 88888.00 2008-06-15 06:05:31.875 167 12487.55 115.53 55258.53 88888.00 2008-06-15 06:05:32.000 167 12487.55 115.50 55258.50 88888.00 2008-06-15 06:05:32.125 167 12487.52 115.50 55258.50 88888.00 2008-06-15 06:05:32.250 167 12487.58 115.50 55258.50 88888.00 2008-06-15 06:05:32.375 167 12487.62 115.53 55258.50 88888.00 2008-06-15 06:05:32.500 167 12487.55 115.53 55258.50 88888.00 2008-06-15 06:05:32.625 167 12487.55 115.53 55258.47 88888.00 2008-06-15 06:05:32.750 167 12487.50 115.53 55258.47 88888.00 2008-06-15 06:05:32.875 167 12487.45 115.53 55258.47 88888.00 2008-06-15 06:05:33.000 167 12487.45 115.50 55258.43 88888.00 2008-06-15 06:05:33.125 167 12487.38 115.53 55258.43 88888.00 2008-06-15 06:05:33.250 167 12487.27 115.53 55258.43 88888.00 2008-06-15 06:05:33.375 167 12487.33 115.53 55258.45 88888.00 2008-06-15 06:05:33.500 167 12487.35 115.55 55258.40 88888.00 2008-06-15 06:05:33.625 167 12487.42 115.53 55258.40 88888.00 2008-06-15 06:05:33.750 167 12487.48 115.50 55258.40 88888.00 2008-06-15 06:05:33.875 167 12487.42 115.53 55258.43 88888.00 2008-06-15 06:05:34.000 167 12487.30 115.50 55258.45 88888.00 2008-06-15 06:05:34.125 167 12487.23 115.53 55258.43 88888.00 2008-06-15 06:05:34.250 167 12487.23 115.50 55258.40 88888.00 2008-06-15 06:05:34.375 167 12487.23 115.50 55258.38 88888.00 2008-06-15 06:05:34.500 167 12487.17 115.50 55258.38 88888.00 2008-06-15 06:05:34.625 167 12487.15 115.47 55258.35 88888.00 2008-06-15 06:05:34.750 167 12487.17 115.45 55258.35 88888.00 2008-06-15 06:05:34.875 167 12487.12 115.45 55258.32 88888.00 2008-06-15 06:05:35.000 167 12487.10 115.47 55258.35 88888.00 2008-06-15 06:05:35.125 167 12487.08 115.47 55258.32 88888.00 2008-06-15 06:05:35.250 167 12487.02 115.47 55258.35 88888.00 2008-06-15 06:05:35.375 167 12487.02 115.45 55258.32 88888.00 2008-06-15 06:05:35.500 167 12486.95 115.45 55258.30 88888.00 2008-06-15 06:05:35.625 167 12486.88 115.45 55258.30 88888.00 2008-06-15 06:05:35.750 167 12486.77 115.45 55258.30 88888.00 2008-06-15 06:05:35.875 167 12486.75 115.45 55258.30 88888.00 2008-06-15 06:05:36.000 167 12486.67 115.45 55258.25 88888.00 2008-06-15 06:05:36.125 167 12486.70 115.45 55258.22 88888.00 2008-06-15 06:05:36.250 167 12486.67 115.42 55258.22 88888.00 2008-06-15 06:05:36.375 167 12486.70 115.42 55258.22 88888.00 2008-06-15 06:05:36.500 167 12486.73 115.40 55258.18 88888.00 2008-06-15 06:05:36.625 167 12486.73 115.40 55258.15 88888.00 2008-06-15 06:05:36.750 167 12486.75 115.42 55258.12 88888.00 2008-06-15 06:05:36.875 167 12486.65 115.42 55258.12 88888.00 2008-06-15 06:05:37.000 167 12486.52 115.40 55258.10 88888.00 2008-06-15 06:05:37.125 167 12486.50 115.40 55258.12 88888.00 2008-06-15 06:05:37.250 167 12486.50 115.42 55258.12 88888.00 2008-06-15 06:05:37.375 167 12486.55 115.42 55258.12 88888.00 2008-06-15 06:05:37.500 167 12486.60 115.45 55258.10 88888.00 2008-06-15 06:05:37.625 167 12486.52 115.42 55258.10 88888.00 2008-06-15 06:05:37.750 167 12486.42 115.42 55258.10 88888.00 2008-06-15 06:05:37.875 167 12486.38 115.42 55258.07 88888.00 2008-06-15 06:05:38.000 167 12486.35 115.40 55258.07 88888.00 2008-06-15 06:05:38.125 167 12486.33 115.38 55258.07 88888.00 2008-06-15 06:05:38.250 167 12486.30 115.40 55258.07 88888.00 2008-06-15 06:05:38.375 167 12486.25 115.40 55258.07 88888.00 2008-06-15 06:05:38.500 167 12486.25 115.40 55258.07 88888.00 2008-06-15 06:05:38.625 167 12486.25 115.40 55258.05 88888.00 2008-06-15 06:05:38.750 167 12486.30 115.38 55258.05 88888.00 2008-06-15 06:05:38.875 167 12486.33 115.38 55258.05 88888.00 2008-06-15 06:05:39.000 167 12486.25 115.40 55258.03 88888.00 2008-06-15 06:05:39.125 167 12486.12 115.40 55258.03 88888.00 2008-06-15 06:05:39.250 167 12486.05 115.40 55258.00 88888.00 2008-06-15 06:05:39.375 167 12486.05 115.40 55257.97 88888.00 2008-06-15 06:05:39.500 167 12486.00 115.40 55257.95 88888.00 2008-06-15 06:05:39.625 167 12485.95 115.38 55257.97 88888.00 2008-06-15 06:05:39.750 167 12485.95 115.40 55257.97 88888.00 2008-06-15 06:05:39.875 167 12485.98 115.40 55257.95 88888.00 2008-06-15 06:05:40.000 167 12486.00 115.38 55257.93 88888.00 2008-06-15 06:05:40.125 167 12485.92 115.35 55257.93 88888.00 2008-06-15 06:05:40.250 167 12485.85 115.38 55257.93 88888.00 2008-06-15 06:05:40.375 167 12485.88 115.38 55257.90 88888.00 2008-06-15 06:05:40.500 167 12485.80 115.38 55257.88 88888.00 2008-06-15 06:05:40.625 167 12485.80 115.38 55257.88 88888.00 2008-06-15 06:05:40.750 167 12485.83 115.40 55257.90 88888.00 2008-06-15 06:05:40.875 167 12485.80 115.38 55257.93 88888.00 2008-06-15 06:05:41.000 167 12485.77 115.38 55257.88 88888.00 2008-06-15 06:05:41.125 167 12485.70 115.38 55257.85 88888.00 2008-06-15 06:05:41.250 167 12485.58 115.33 55257.88 88888.00 2008-06-15 06:05:41.375 167 12485.60 115.33 55257.88 88888.00 2008-06-15 06:05:41.500 167 12485.62 115.35 55257.82 88888.00 2008-06-15 06:05:41.625 167 12485.62 115.33 55257.82 88888.00 2008-06-15 06:05:41.750 167 12485.60 115.35 55257.80 88888.00 2008-06-15 06:05:41.875 167 12485.60 115.33 55257.80 88888.00 2008-06-15 06:05:42.000 167 12485.55 115.33 55257.78 88888.00 2008-06-15 06:05:42.125 167 12485.52 115.33 55257.75 88888.00 2008-06-15 06:05:42.250 167 12485.42 115.28 55257.72 88888.00 2008-06-15 06:05:42.375 167 12485.40 115.28 55257.72 88888.00 2008-06-15 06:05:42.500 167 12485.38 115.28 55257.70 88888.00 2008-06-15 06:05:42.625 167 12485.35 115.25 55257.70 88888.00 2008-06-15 06:05:42.750 167 12485.33 115.28 55257.68 88888.00 2008-06-15 06:05:42.875 167 12485.25 115.25 55257.68 88888.00 2008-06-15 06:05:43.000 167 12485.25 115.22 55257.65 88888.00 2008-06-15 06:05:43.125 167 12485.23 115.25 55257.65 88888.00 2008-06-15 06:05:43.250 167 12485.17 115.22 55257.62 88888.00 2008-06-15 06:05:43.375 167 12485.10 115.25 55257.60 88888.00 2008-06-15 06:05:43.500 167 12485.05 115.22 55257.60 88888.00 2008-06-15 06:05:43.625 167 12484.98 115.25 55257.60 88888.00 2008-06-15 06:05:43.750 167 12484.98 115.25 55257.60 88888.00 2008-06-15 06:05:43.875 167 12484.95 115.25 55257.60 88888.00 2008-06-15 06:05:44.000 167 12484.88 115.25 55257.57 88888.00 2008-06-15 06:05:44.125 167 12484.83 115.22 55257.55 88888.00 2008-06-15 06:05:44.250 167 12484.85 115.25 55257.57 88888.00 2008-06-15 06:05:44.375 167 12484.85 115.22 55257.60 88888.00 2008-06-15 06:05:44.500 167 12484.83 115.25 55257.57 88888.00 2008-06-15 06:05:44.625 167 12484.77 115.28 55257.60 88888.00 2008-06-15 06:05:44.750 167 12484.73 115.25 55257.57 88888.00 2008-06-15 06:05:44.875 167 12484.70 115.22 55257.57 88888.00 2008-06-15 06:05:45.000 167 12484.65 115.20 55257.55 88888.00 2008-06-15 06:05:45.125 167 12484.67 115.22 55257.55 88888.00 2008-06-15 06:05:45.250 167 12484.67 115.20 55257.53 88888.00 2008-06-15 06:05:45.375 167 12484.62 115.22 55257.53 88888.00 2008-06-15 06:05:45.500 167 12484.48 115.22 55257.50 88888.00 2008-06-15 06:05:45.625 167 12484.38 115.22 55257.50 88888.00 2008-06-15 06:05:45.750 167 12484.33 115.22 55257.50 88888.00 2008-06-15 06:05:45.875 167 12484.33 115.20 55257.50 88888.00 2008-06-15 06:05:46.000 167 12484.30 115.20 55257.47 88888.00 2008-06-15 06:05:46.125 167 12484.25 115.22 55257.50 88888.00 2008-06-15 06:05:46.250 167 12484.25 115.20 55257.47 88888.00 2008-06-15 06:05:46.375 167 12484.20 115.22 55257.47 88888.00 2008-06-15 06:05:46.500 167 12484.17 115.20 55257.47 88888.00 2008-06-15 06:05:46.625 167 12484.12 115.20 55257.47 88888.00 2008-06-15 06:05:46.750 167 12484.12 115.20 55257.47 88888.00 2008-06-15 06:05:46.875 167 12484.17 115.17 55257.45 88888.00 2008-06-15 06:05:47.000 167 12484.10 115.17 55257.43 88888.00 2008-06-15 06:05:47.125 167 12484.00 115.17 55257.40 88888.00 2008-06-15 06:05:47.250 167 12483.92 115.15 55257.38 88888.00 2008-06-15 06:05:47.375 167 12483.90 115.15 55257.40 88888.00 2008-06-15 06:05:47.500 167 12483.88 115.15 55257.38 88888.00 2008-06-15 06:05:47.625 167 12483.83 115.12 55257.35 88888.00 2008-06-15 06:05:47.750 167 12483.80 115.10 55257.32 88888.00 2008-06-15 06:05:47.875 167 12483.77 115.08 55257.32 88888.00 2008-06-15 06:05:48.000 167 12483.75 115.08 55257.32 88888.00 2008-06-15 06:05:48.125 167 12483.67 115.05 55257.32 88888.00 2008-06-15 06:05:48.250 167 12483.60 115.00 55257.30 88888.00 2008-06-15 06:05:48.375 167 12483.55 115.00 55257.25 88888.00 2008-06-15 06:05:48.500 167 12483.50 114.97 55257.22 88888.00 2008-06-15 06:05:48.625 167 12483.50 115.00 55257.20 88888.00 2008-06-15 06:05:48.750 167 12483.42 114.97 55257.20 88888.00 2008-06-15 06:05:48.875 167 12483.35 114.95 55257.20 88888.00 2008-06-15 06:05:49.000 167 12483.33 114.95 55257.12 88888.00 2008-06-15 06:05:49.125 167 12483.40 114.95 55257.15 88888.00 2008-06-15 06:05:49.250 167 12483.33 114.90 55257.18 88888.00 2008-06-15 06:05:49.375 167 12483.27 114.88 55257.18 88888.00 2008-06-15 06:05:49.500 167 12483.20 114.90 55257.18 88888.00 2008-06-15 06:05:49.625 167 12483.08 114.92 55257.15 88888.00 2008-06-15 06:05:49.750 167 12482.95 114.92 55257.12 88888.00 2008-06-15 06:05:49.875 167 12482.88 114.92 55257.10 88888.00 2008-06-15 06:05:50.000 167 12482.85 114.90 55257.12 88888.00 2008-06-15 06:05:50.125 167 12482.85 114.90 55257.10 88888.00 2008-06-15 06:05:50.250 167 12482.85 114.88 55257.10 88888.00 2008-06-15 06:05:50.375 167 12482.80 114.90 55257.10 88888.00 2008-06-15 06:05:50.500 167 12482.77 114.88 55257.12 88888.00 2008-06-15 06:05:50.625 167 12482.75 114.88 55257.07 88888.00 2008-06-15 06:05:50.750 167 12482.73 114.90 55257.07 88888.00 2008-06-15 06:05:50.875 167 12482.67 114.88 55257.05 88888.00 2008-06-15 06:05:51.000 167 12482.60 114.88 55257.07 88888.00 2008-06-15 06:05:51.125 167 12482.52 114.88 55257.07 88888.00 2008-06-15 06:05:51.250 167 12482.42 114.88 55257.03 88888.00 2008-06-15 06:05:51.375 167 12482.40 114.90 55257.03 88888.00 2008-06-15 06:05:51.500 167 12482.40 114.88 55257.00 88888.00 2008-06-15 06:05:51.625 167 12482.35 114.85 55257.03 88888.00 2008-06-15 06:05:51.750 167 12482.25 114.85 55257.03 88888.00 2008-06-15 06:05:51.875 167 12482.17 114.85 55257.00 88888.00 2008-06-15 06:05:52.000 167 12482.15 114.85 55256.95 88888.00 2008-06-15 06:05:52.125 167 12482.17 114.88 55256.97 88888.00 2008-06-15 06:05:52.250 167 12482.15 114.88 55256.97 88888.00 2008-06-15 06:05:52.375 167 12482.08 114.88 55256.95 88888.00 2008-06-15 06:05:52.500 167 12482.05 114.88 55256.95 88888.00 2008-06-15 06:05:52.625 167 12482.08 114.85 55256.95 88888.00 2008-06-15 06:05:52.750 167 12482.02 114.83 55256.95 88888.00 2008-06-15 06:05:52.875 167 12482.00 114.83 55256.97 88888.00 2008-06-15 06:05:53.000 167 12481.92 114.80 55256.95 88888.00 2008-06-15 06:05:53.125 167 12481.88 114.83 55256.90 88888.00 2008-06-15 06:05:53.250 167 12481.80 114.80 55256.88 88888.00 2008-06-15 06:05:53.375 167 12481.80 114.83 55256.88 88888.00 2008-06-15 06:05:53.500 167 12481.77 114.83 55256.88 88888.00 2008-06-15 06:05:53.625 167 12481.73 114.85 55256.85 88888.00 2008-06-15 06:05:53.750 167 12481.70 114.85 55256.82 88888.00 2008-06-15 06:05:53.875 167 12481.62 114.88 55256.82 88888.00 2008-06-15 06:05:54.000 167 12481.55 114.88 55256.82 88888.00 2008-06-15 06:05:54.125 167 12481.50 114.85 55256.80 88888.00 2008-06-15 06:05:54.250 167 12481.45 114.85 55256.78 88888.00 2008-06-15 06:05:54.375 167 12481.42 114.88 55256.75 88888.00 2008-06-15 06:05:54.500 167 12481.45 114.85 55256.78 88888.00 2008-06-15 06:05:54.625 167 12481.42 114.88 55256.72 88888.00 2008-06-15 06:05:54.750 167 12481.38 114.88 55256.70 88888.00 2008-06-15 06:05:54.875 167 12481.30 114.90 55256.68 88888.00 2008-06-15 06:05:55.000 167 12481.17 114.88 55256.65 88888.00 2008-06-15 06:05:55.125 167 12481.15 114.90 55256.65 88888.00 2008-06-15 06:05:55.250 167 12481.17 114.88 55256.62 88888.00 2008-06-15 06:05:55.375 167 12481.23 114.88 55256.62 88888.00 2008-06-15 06:05:55.500 167 12481.17 114.90 55256.62 88888.00 2008-06-15 06:05:55.625 167 12481.12 114.95 55256.62 88888.00 2008-06-15 06:05:55.750 167 12481.05 114.95 55256.60 88888.00 2008-06-15 06:05:55.875 167 12480.95 114.95 55256.57 88888.00 2008-06-15 06:05:56.000 167 12480.88 114.90 55256.53 88888.00 2008-06-15 06:05:56.125 167 12480.85 114.92 55256.50 88888.00 2008-06-15 06:05:56.250 167 12480.85 114.92 55256.53 88888.00 2008-06-15 06:05:56.375 167 12480.83 114.92 55256.53 88888.00 2008-06-15 06:05:56.500 167 12480.77 114.95 55256.53 88888.00 2008-06-15 06:05:56.625 167 12480.77 115.00 55256.55 88888.00 2008-06-15 06:05:56.750 167 12480.75 114.97 55256.53 88888.00 2008-06-15 06:05:56.875 167 12480.65 114.97 55256.50 88888.00 2008-06-15 06:05:57.000 167 12480.60 115.00 55256.50 88888.00 2008-06-15 06:05:57.125 167 12480.65 115.00 55256.47 88888.00 2008-06-15 06:05:57.250 167 12480.55 115.03 55256.47 88888.00 2008-06-15 06:05:57.375 167 12480.50 115.03 55256.45 88888.00 2008-06-15 06:05:57.500 167 12480.45 115.00 55256.43 88888.00 2008-06-15 06:05:57.625 167 12480.42 115.00 55256.43 88888.00 2008-06-15 06:05:57.750 167 12480.42 115.03 55256.43 88888.00 2008-06-15 06:05:57.875 167 12480.45 115.05 55256.40 88888.00 2008-06-15 06:05:58.000 167 12480.42 115.05 55256.38 88888.00 2008-06-15 06:05:58.125 167 12480.35 115.05 55256.35 88888.00 2008-06-15 06:05:58.250 167 12480.23 115.03 55256.32 88888.00 2008-06-15 06:05:58.375 167 12480.23 115.05 55256.32 88888.00 2008-06-15 06:05:58.500 167 12480.25 115.08 55256.32 88888.00 2008-06-15 06:05:58.625 167 12480.25 115.05 55256.30 88888.00 2008-06-15 06:05:58.750 167 12480.17 115.05 55256.28 88888.00 2008-06-15 06:05:58.875 167 12480.05 115.10 55256.30 88888.00 2008-06-15 06:05:59.000 167 12480.02 115.12 55256.28 88888.00 2008-06-15 06:05:59.125 167 12480.05 115.10 55256.28 88888.00 2008-06-15 06:05:59.250 167 12480.00 115.10 55256.30 88888.00 2008-06-15 06:05:59.375 167 12479.90 115.12 55256.28 88888.00 2008-06-15 06:05:59.500 167 12479.85 115.15 55256.25 88888.00 2008-06-15 06:05:59.625 167 12479.85 115.12 55256.22 88888.00 2008-06-15 06:05:59.750 167 12479.83 115.12 55256.25 88888.00 2008-06-15 06:05:59.875 167 12479.80 115.15 55256.25 88888.00 2008-06-15 06:06:00.000 167 12479.80 115.15 55256.22 88888.00 2008-06-15 06:06:00.125 167 12479.73 115.15 55256.22 88888.00 2008-06-15 06:06:00.250 167 12479.73 115.17 55256.18 88888.00 2008-06-15 06:06:00.375 167 12479.70 115.15 55256.12 88888.00 2008-06-15 06:06:00.500 167 12479.58 115.17 55256.10 88888.00 2008-06-15 06:06:00.625 167 12479.60 115.17 55256.10 88888.00 2008-06-15 06:06:00.750 167 12479.58 115.15 55256.07 88888.00 2008-06-15 06:06:00.875 167 12479.58 115.17 55256.00 88888.00 2008-06-15 06:06:01.000 167 12479.52 115.17 55255.97 88888.00 2008-06-15 06:06:01.125 167 12479.45 115.17 55255.95 88888.00 2008-06-15 06:06:01.250 167 12479.40 115.17 55255.97 88888.00 2008-06-15 06:06:01.375 167 12479.35 115.20 55255.97 88888.00 2008-06-15 06:06:01.500 167 12479.33 115.20 55255.97 88888.00 2008-06-15 06:06:01.625 167 12479.30 115.22 55255.95 88888.00 2008-06-15 06:06:01.750 167 12479.35 115.22 55255.93 88888.00 2008-06-15 06:06:01.875 167 12479.33 115.22 55255.95 88888.00 2008-06-15 06:06:02.000 167 12479.17 115.20 55255.93 88888.00 2008-06-15 06:06:02.125 167 12479.12 115.22 55255.95 88888.00 2008-06-15 06:06:02.250 167 12479.15 115.22 55255.90 88888.00 2008-06-15 06:06:02.375 167 12479.15 115.28 55255.90 88888.00 2008-06-15 06:06:02.500 167 12479.10 115.28 55255.90 88888.00 2008-06-15 06:06:02.625 167 12479.05 115.28 55255.90 88888.00 2008-06-15 06:06:02.750 167 12479.05 115.28 55255.88 88888.00 2008-06-15 06:06:02.875 167 12478.98 115.28 55255.88 88888.00 2008-06-15 06:06:03.000 167 12478.88 115.28 55255.88 88888.00 2008-06-15 06:06:03.125 167 12478.77 115.28 55255.85 88888.00 2008-06-15 06:06:03.250 167 12478.80 115.25 55255.85 88888.00 2008-06-15 06:06:03.375 167 12478.80 115.28 55255.80 88888.00 2008-06-15 06:06:03.500 167 12478.77 115.28 55255.78 88888.00 2008-06-15 06:06:03.625 167 12478.75 115.28 55255.78 88888.00 2008-06-15 06:06:03.750 167 12478.67 115.28 55255.78 88888.00 2008-06-15 06:06:03.875 167 12478.58 115.30 55255.75 88888.00 2008-06-15 06:06:04.000 167 12478.55 115.33 55255.72 88888.00 2008-06-15 06:06:04.125 167 12478.55 115.30 55255.72 88888.00 2008-06-15 06:06:04.250 167 12478.50 115.30 55255.68 88888.00 2008-06-15 06:06:04.375 167 12478.50 115.30 55255.65 88888.00 2008-06-15 06:06:04.500 167 12478.48 115.30 55255.65 88888.00 2008-06-15 06:06:04.625 167 12478.48 115.33 55255.65 88888.00 2008-06-15 06:06:04.750 167 12478.42 115.33 55255.62 88888.00 2008-06-15 06:06:04.875 167 12478.40 115.33 55255.65 88888.00 2008-06-15 06:06:05.000 167 12478.38 115.33 55255.62 88888.00 2008-06-15 06:06:05.125 167 12478.38 115.35 55255.62 88888.00 2008-06-15 06:06:05.250 167 12478.30 115.33 55255.60 88888.00 2008-06-15 06:06:05.375 167 12478.27 115.38 55255.60 88888.00 2008-06-15 06:06:05.500 167 12478.23 115.40 55255.60 88888.00 2008-06-15 06:06:05.625 167 12478.30 115.38 55255.60 88888.00 2008-06-15 06:06:05.750 167 12478.27 115.38 55255.60 88888.00 2008-06-15 06:06:05.875 167 12478.23 115.40 55255.57 88888.00 2008-06-15 06:06:06.000 167 12478.12 115.42 55255.50 88888.00 2008-06-15 06:06:06.125 167 12478.08 115.40 55255.47 88888.00 2008-06-15 06:06:06.250 167 12478.10 115.40 55255.47 88888.00 2008-06-15 06:06:06.375 167 12478.05 115.42 55255.50 88888.00 2008-06-15 06:06:06.500 167 12477.98 115.42 55255.45 88888.00 2008-06-15 06:06:06.625 167 12477.90 115.45 55255.35 88888.00 2008-06-15 06:06:06.750 167 12477.95 115.45 55255.32 88888.00 2008-06-15 06:06:06.875 167 12477.95 115.45 55255.30 88888.00 2008-06-15 06:06:07.000 167 12477.88 115.47 55255.28 88888.00 2008-06-15 06:06:07.125 167 12477.83 115.47 55255.28 88888.00 2008-06-15 06:06:07.250 167 12477.83 115.50 55255.28 88888.00 2008-06-15 06:06:07.375 167 12477.88 115.50 55255.25 88888.00 2008-06-15 06:06:07.500 167 12477.83 115.55 55255.25 88888.00 2008-06-15 06:06:07.625 167 12477.75 115.58 55255.22 88888.00 2008-06-15 06:06:07.750 167 12477.70 115.60 55255.25 88888.00 2008-06-15 06:06:07.875 167 12477.62 115.58 55255.22 88888.00 2008-06-15 06:06:08.000 167 12477.62 115.58 55255.20 88888.00 2008-06-15 06:06:08.125 167 12477.58 115.60 55255.22 88888.00 2008-06-15 06:06:08.250 167 12477.52 115.62 55255.20 88888.00 2008-06-15 06:06:08.375 167 12477.55 115.65 55255.18 88888.00 2008-06-15 06:06:08.500 167 12477.52 115.67 55255.18 88888.00 2008-06-15 06:06:08.625 167 12477.45 115.67 55255.15 88888.00 2008-06-15 06:06:08.750 167 12477.45 115.67 55255.12 88888.00 2008-06-15 06:06:08.875 167 12477.48 115.70 55255.10 88888.00 2008-06-15 06:06:09.000 167 12477.48 115.70 55255.10 88888.00 2008-06-15 06:06:09.125 167 12477.40 115.72 55255.07 88888.00 2008-06-15 06:06:09.250 167 12477.33 115.70 55255.05 88888.00 2008-06-15 06:06:09.375 167 12477.27 115.72 55255.07 88888.00 2008-06-15 06:06:09.500 167 12477.23 115.75 55255.05 88888.00 2008-06-15 06:06:09.625 167 12477.17 115.75 55255.05 88888.00 2008-06-15 06:06:09.750 167 12477.15 115.75 55255.05 88888.00 2008-06-15 06:06:09.875 167 12477.10 115.75 55255.03 88888.00 2008-06-15 06:06:10.000 167 12477.02 115.75 55255.00 88888.00 2008-06-15 06:06:10.125 167 12477.02 115.72 55255.00 88888.00 2008-06-15 06:06:10.250 167 12477.02 115.72 55254.97 88888.00 2008-06-15 06:06:10.375 167 12476.95 115.72 55254.95 88888.00 2008-06-15 06:06:10.500 167 12476.88 115.78 55254.95 88888.00 2008-06-15 06:06:10.625 167 12476.88 115.78 55254.90 88888.00 2008-06-15 06:06:10.750 167 12476.85 115.80 55254.90 88888.00 2008-06-15 06:06:10.875 167 12476.83 115.80 55254.90 88888.00 2008-06-15 06:06:11.000 167 12476.85 115.80 55254.88 88888.00 2008-06-15 06:06:11.125 167 12476.83 115.80 55254.85 88888.00 2008-06-15 06:06:11.250 167 12476.73 115.80 55254.82 88888.00 2008-06-15 06:06:11.375 167 12476.70 115.83 55254.82 88888.00 2008-06-15 06:06:11.500 167 12476.70 115.83 55254.82 88888.00 2008-06-15 06:06:11.625 167 12476.62 115.83 55254.82 88888.00 2008-06-15 06:06:11.750 167 12476.60 115.83 55254.80 88888.00 2008-06-15 06:06:11.875 167 12476.60 115.85 55254.78 88888.00 2008-06-15 06:06:12.000 167 12476.60 115.85 55254.72 88888.00 2008-06-15 06:06:12.125 167 12476.55 115.85 55254.72 88888.00 2008-06-15 06:06:12.250 167 12476.45 115.80 55254.70 88888.00 2008-06-15 06:06:12.375 167 12476.38 115.80 55254.68 88888.00 2008-06-15 06:06:12.500 167 12476.25 115.80 55254.65 88888.00 2008-06-15 06:06:12.625 167 12476.20 115.83 55254.62 88888.00 2008-06-15 06:06:12.750 167 12476.23 115.83 55254.57 88888.00 2008-06-15 06:06:12.875 167 12476.15 115.83 55254.55 88888.00 2008-06-15 06:06:13.000 167 12476.10 115.83 55254.53 88888.00 2008-06-15 06:06:13.125 167 12476.05 115.83 55254.55 88888.00 2008-06-15 06:06:13.250 167 12476.05 115.80 55254.53 88888.00 2008-06-15 06:06:13.375 167 12476.08 115.80 55254.50 88888.00 2008-06-15 06:06:13.500 167 12476.10 115.83 55254.47 88888.00 2008-06-15 06:06:13.625 167 12476.02 115.85 55254.45 88888.00 2008-06-15 06:06:13.750 167 12475.92 115.83 55254.43 88888.00 2008-06-15 06:06:13.875 167 12475.85 115.83 55254.47 88888.00 2008-06-15 06:06:14.000 167 12475.85 115.83 55254.47 88888.00 2008-06-15 06:06:14.125 167 12475.83 115.85 55254.45 88888.00 2008-06-15 06:06:14.250 167 12475.77 115.85 55254.43 88888.00 2008-06-15 06:06:14.375 167 12475.77 115.88 55254.43 88888.00 2008-06-15 06:06:14.500 167 12475.77 115.90 55254.43 88888.00 2008-06-15 06:06:14.625 167 12475.65 115.90 55254.40 88888.00 2008-06-15 06:06:14.750 167 12475.60 115.90 55254.38 88888.00 2008-06-15 06:06:14.875 167 12475.60 115.92 55254.38 88888.00 2008-06-15 06:06:15.000 167 12475.55 115.95 55254.35 88888.00 2008-06-15 06:06:15.125 167 12475.50 115.95 55254.32 88888.00 2008-06-15 06:06:15.250 167 12475.45 115.95 55254.30 88888.00 2008-06-15 06:06:15.375 167 12475.42 115.97 55254.30 88888.00 2008-06-15 06:06:15.500 167 12475.40 115.97 55254.28 88888.00 2008-06-15 06:06:15.625 167 12475.45 116.00 55254.28 88888.00 2008-06-15 06:06:15.750 167 12475.48 116.03 55254.20 88888.00 2008-06-15 06:06:15.875 167 12475.45 116.08 55254.20 88888.00 2008-06-15 06:06:16.000 167 12475.40 116.08 55254.18 88888.00 2008-06-15 06:06:16.125 167 12475.33 116.10 55254.15 88888.00 2008-06-15 06:06:16.250 167 12475.33 116.08 55254.12 88888.00 2008-06-15 06:06:16.375 167 12475.30 116.10 55254.12 88888.00 2008-06-15 06:06:16.500 167 12475.27 116.10 55254.12 88888.00 2008-06-15 06:06:16.625 167 12475.25 116.12 55254.07 88888.00 2008-06-15 06:06:16.750 167 12475.25 116.15 55254.07 88888.00 2008-06-15 06:06:16.875 167 12475.23 116.17 55254.05 88888.00 2008-06-15 06:06:17.000 167 12475.15 116.17 55254.03 88888.00 2008-06-15 06:06:17.125 167 12475.12 116.17 55254.03 88888.00 2008-06-15 06:06:17.250 167 12475.08 116.17 55253.97 88888.00 2008-06-15 06:06:17.375 167 12475.02 116.22 55253.95 88888.00 2008-06-15 06:06:17.500 167 12474.92 116.22 55253.93 88888.00 2008-06-15 06:06:17.625 167 12474.88 116.20 55253.95 88888.00 2008-06-15 06:06:17.750 167 12474.85 116.25 55253.90 88888.00 2008-06-15 06:06:17.875 167 12474.83 116.28 55253.93 88888.00 2008-06-15 06:06:18.000 167 12474.77 116.30 55253.88 88888.00 2008-06-15 06:06:18.125 167 12474.73 116.30 55253.88 88888.00 2008-06-15 06:06:18.250 167 12474.62 116.30 55253.80 88888.00 2008-06-15 06:06:18.375 167 12474.65 116.30 55253.75 88888.00 2008-06-15 06:06:18.500 167 12474.70 116.35 55253.72 88888.00 2008-06-15 06:06:18.625 167 12474.67 116.38 55253.72 88888.00 2008-06-15 06:06:18.750 167 12474.62 116.35 55253.70 88888.00 2008-06-15 06:06:18.875 167 12474.62 116.35 55253.70 88888.00 2008-06-15 06:06:19.000 167 12474.58 116.38 55253.68 88888.00 2008-06-15 06:06:19.125 167 12474.52 116.40 55253.65 88888.00 2008-06-15 06:06:19.250 167 12474.48 116.40 55253.62 88888.00 2008-06-15 06:06:19.375 167 12474.50 116.40 55253.57 88888.00 2008-06-15 06:06:19.500 167 12474.42 116.45 55253.57 88888.00 2008-06-15 06:06:19.625 167 12474.30 116.45 55253.55 88888.00 2008-06-15 06:06:19.750 167 12474.23 116.47 55253.53 88888.00 2008-06-15 06:06:19.875 167 12474.23 116.47 55253.53 88888.00 2008-06-15 06:06:20.000 167 12474.20 116.50 55253.50 88888.00 2008-06-15 06:06:20.125 167 12474.17 116.53 55253.50 88888.00 2008-06-15 06:06:20.250 167 12474.15 116.58 55253.50 88888.00 2008-06-15 06:06:20.375 167 12474.20 116.60 55253.50 88888.00 2008-06-15 06:06:20.500 167 12474.27 116.60 55253.47 88888.00 2008-06-15 06:06:20.625 167 12474.25 116.65 55253.45 88888.00 2008-06-15 06:06:20.750 167 12474.20 116.67 55253.40 88888.00 2008-06-15 06:06:20.875 167 12474.20 116.65 55253.38 88888.00 2008-06-15 06:06:21.000 167 12474.17 116.67 55253.35 88888.00 2008-06-15 06:06:21.125 167 12474.12 116.70 55253.35 88888.00 2008-06-15 06:06:21.250 167 12474.08 116.72 55253.32 88888.00 2008-06-15 06:06:21.375 167 12474.12 116.78 55253.30 88888.00 2008-06-15 06:06:21.500 167 12474.08 116.78 55253.28 88888.00 2008-06-15 06:06:21.625 167 12474.05 116.80 55253.28 88888.00 2008-06-15 06:06:21.750 167 12474.00 116.80 55253.25 88888.00 2008-06-15 06:06:21.875 167 12473.92 116.83 55253.22 88888.00 2008-06-15 06:06:22.000 167 12473.92 116.85 55253.20 88888.00 2008-06-15 06:06:22.125 167 12473.95 116.88 55253.18 88888.00 2008-06-15 06:06:22.250 167 12473.88 116.85 55253.15 88888.00 2008-06-15 06:06:22.375 167 12473.83 116.88 55253.12 88888.00 2008-06-15 06:06:22.500 167 12473.85 116.90 55253.15 88888.00 2008-06-15 06:06:22.625 167 12473.85 116.92 55253.10 88888.00 2008-06-15 06:06:22.750 167 12473.83 116.95 55253.07 88888.00 2008-06-15 06:06:22.875 167 12473.83 116.95 55253.03 88888.00 2008-06-15 06:06:23.000 167 12473.83 116.95 55253.00 88888.00 2008-06-15 06:06:23.125 167 12473.75 116.97 55252.97 88888.00 2008-06-15 06:06:23.250 167 12473.67 116.95 55252.97 88888.00 2008-06-15 06:06:23.375 167 12473.67 116.97 55252.95 88888.00 2008-06-15 06:06:23.500 167 12473.70 116.97 55252.93 88888.00 2008-06-15 06:06:23.625 167 12473.67 117.00 55252.93 88888.00 2008-06-15 06:06:23.750 167 12473.62 117.00 55252.90 88888.00 2008-06-15 06:06:23.875 167 12473.60 117.03 55252.88 88888.00 2008-06-15 06:06:24.000 167 12473.58 117.03 55252.85 88888.00 2008-06-15 06:06:24.125 167 12473.60 117.03 55252.82 88888.00 2008-06-15 06:06:24.250 167 12473.55 117.03 55252.80 88888.00 2008-06-15 06:06:24.375 167 12473.55 117.03 55252.78 88888.00 2008-06-15 06:06:24.500 167 12473.50 117.05 55252.75 88888.00 2008-06-15 06:06:24.625 167 12473.52 117.05 55252.68 88888.00 2008-06-15 06:06:24.750 167 12473.48 117.08 55252.65 88888.00 2008-06-15 06:06:24.875 167 12473.40 117.12 55252.60 88888.00 2008-06-15 06:06:25.000 167 12473.35 117.15 55252.60 88888.00 2008-06-15 06:06:25.125 167 12473.35 117.15 55252.57 88888.00 2008-06-15 06:06:25.250 167 12473.33 117.15 55252.55 88888.00 2008-06-15 06:06:25.375 167 12473.38 117.20 55252.55 88888.00 2008-06-15 06:06:25.500 167 12473.30 117.22 55252.53 88888.00 2008-06-15 06:06:25.625 167 12473.23 117.20 55252.50 88888.00 2008-06-15 06:06:25.750 167 12473.20 117.22 55252.47 88888.00 2008-06-15 06:06:25.875 167 12473.17 117.25 55252.43 88888.00 2008-06-15 06:06:26.000 167 12473.17 117.30 55252.38 88888.00 2008-06-15 06:06:26.125 167 12473.17 117.33 55252.35 88888.00 2008-06-15 06:06:26.250 167 12473.25 117.33 55252.38 88888.00 2008-06-15 06:06:26.375 167 12473.25 117.38 55252.35 88888.00 2008-06-15 06:06:26.500 167 12473.17 117.40 55252.35 88888.00 2008-06-15 06:06:26.625 167 12473.17 117.42 55252.35 88888.00 2008-06-15 06:06:26.750 167 12473.12 117.42 55252.30 88888.00 2008-06-15 06:06:26.875 167 12473.12 117.45 55252.28 88888.00 2008-06-15 06:06:27.000 167 12473.12 117.42 55252.22 88888.00 2008-06-15 06:06:27.125 167 12473.08 117.45 55252.22 88888.00 2008-06-15 06:06:27.250 167 12473.02 117.45 55252.22 88888.00 2008-06-15 06:06:27.375 167 12473.10 117.47 55252.20 88888.00 2008-06-15 06:06:27.500 167 12473.10 117.50 55252.12 88888.00 2008-06-15 06:06:27.625 167 12473.02 117.50 55252.12 88888.00 2008-06-15 06:06:27.750 167 12473.00 117.50 55252.12 88888.00 2008-06-15 06:06:27.875 167 12473.08 117.55 55252.10 88888.00 2008-06-15 06:06:28.000 167 12473.12 117.58 55252.07 88888.00 2008-06-15 06:06:28.125 167 12473.05 117.58 55252.05 88888.00 2008-06-15 06:06:28.250 167 12472.95 117.55 55252.05 88888.00 2008-06-15 06:06:28.375 167 12472.98 117.58 55252.00 88888.00 2008-06-15 06:06:28.500 167 12472.98 117.60 55251.97 88888.00 2008-06-15 06:06:28.625 167 12473.00 117.62 55251.97 88888.00 2008-06-15 06:06:28.750 167 12473.10 117.62 55251.97 88888.00 2008-06-15 06:06:28.875 167 12473.10 117.62 55251.95 88888.00 2008-06-15 06:06:29.000 167 12473.02 117.62 55251.93 88888.00 2008-06-15 06:06:29.125 167 12473.00 117.65 55251.90 88888.00 2008-06-15 06:06:29.250 167 12472.90 117.65 55251.85 88888.00 2008-06-15 06:06:29.375 167 12472.88 117.67 55251.82 88888.00 2008-06-15 06:06:29.500 167 12472.95 117.70 55251.80 88888.00 2008-06-15 06:06:29.625 167 12472.98 117.70 55251.75 88888.00 2008-06-15 06:06:29.750 167 12472.98 117.72 55251.75 88888.00 2008-06-15 06:06:29.875 167 12472.90 117.72 55251.72 88888.00 2008-06-15 06:06:30.000 167 12472.85 117.75 55251.70 88888.00 2008-06-15 06:06:30.125 167 12472.83 117.75 55251.70 88888.00 2008-06-15 06:06:30.250 167 12472.83 117.72 55251.70 88888.00 2008-06-15 06:06:30.375 167 12472.80 117.75 55251.68 88888.00 2008-06-15 06:06:30.500 167 12472.75 117.78 55251.62 88888.00 2008-06-15 06:06:30.625 167 12472.75 117.78 55251.60 88888.00 2008-06-15 06:06:30.750 167 12472.80 117.75 55251.55 88888.00 2008-06-15 06:06:30.875 167 12472.80 117.75 55251.50 88888.00 2008-06-15 06:06:31.000 167 12472.80 117.75 55251.47 88888.00 2008-06-15 06:06:31.125 167 12472.75 117.80 55251.45 88888.00 2008-06-15 06:06:31.250 167 12472.70 117.80 55251.45 88888.00 2008-06-15 06:06:31.375 167 12472.67 117.78 55251.43 88888.00 2008-06-15 06:06:31.500 167 12472.60 117.80 55251.40 88888.00 2008-06-15 06:06:31.625 167 12472.58 117.80 55251.38 88888.00 2008-06-15 06:06:31.750 167 12472.60 117.78 55251.35 88888.00 2008-06-15 06:06:31.875 167 12472.65 117.80 55251.35 88888.00 2008-06-15 06:06:32.000 167 12472.62 117.78 55251.30 88888.00 2008-06-15 06:06:32.125 167 12472.55 117.78 55251.30 88888.00 2008-06-15 06:06:32.250 167 12472.50 117.80 55251.28 88888.00 2008-06-15 06:06:32.375 167 12472.50 117.80 55251.25 88888.00 2008-06-15 06:06:32.500 167 12472.50 117.80 55251.25 88888.00 2008-06-15 06:06:32.625 167 12472.40 117.80 55251.25 88888.00 2008-06-15 06:06:32.750 167 12472.35 117.83 55251.22 88888.00 2008-06-15 06:06:32.875 167 12472.30 117.80 55251.25 88888.00 2008-06-15 06:06:33.000 167 12472.35 117.80 55251.22 88888.00 2008-06-15 06:06:33.125 167 12472.38 117.80 55251.20 88888.00 2008-06-15 06:06:33.250 167 12472.27 117.83 55251.18 88888.00 2008-06-15 06:06:33.375 167 12472.33 117.83 55251.18 88888.00 2008-06-15 06:06:33.500 167 12472.30 117.83 55251.15 88888.00 2008-06-15 06:06:33.625 167 12472.30 117.83 55251.12 88888.00 2008-06-15 06:06:33.750 167 12472.27 117.83 55251.07 88888.00 2008-06-15 06:06:33.875 167 12472.23 117.85 55251.03 88888.00 2008-06-15 06:06:34.000 167 12472.15 117.85 55251.00 88888.00 2008-06-15 06:06:34.125 167 12472.12 117.88 55251.03 88888.00 2008-06-15 06:06:34.250 167 12472.08 117.85 55251.00 88888.00 2008-06-15 06:06:34.375 167 12472.05 117.88 55251.03 88888.00 2008-06-15 06:06:34.500 167 12472.10 117.88 55250.97 88888.00 2008-06-15 06:06:34.625 167 12472.15 117.88 55250.95 88888.00 2008-06-15 06:06:34.750 167 12472.15 117.88 55250.90 88888.00 2008-06-15 06:06:34.875 167 12472.15 117.83 55250.88 88888.00 2008-06-15 06:06:35.000 167 12472.17 117.83 55250.85 88888.00 2008-06-15 06:06:35.125 167 12472.15 117.83 55250.85 88888.00 2008-06-15 06:06:35.250 167 12472.08 117.83 55250.88 88888.00 2008-06-15 06:06:35.375 167 12472.05 117.85 55250.82 88888.00 2008-06-15 06:06:35.500 167 12472.05 117.85 55250.82 88888.00 2008-06-15 06:06:35.625 167 12472.08 117.88 55250.78 88888.00 2008-06-15 06:06:35.750 167 12472.05 117.88 55250.72 88888.00 2008-06-15 06:06:35.875 167 12472.00 117.88 55250.70 88888.00 2008-06-15 06:06:36.000 167 12472.00 117.85 55250.68 88888.00 2008-06-15 06:06:36.125 167 12471.98 117.88 55250.65 88888.00 2008-06-15 06:06:36.250 167 12471.98 117.83 55250.62 88888.00 2008-06-15 06:06:36.375 167 12471.95 117.80 55250.57 88888.00 2008-06-15 06:06:36.500 167 12471.90 117.83 55250.55 88888.00 2008-06-15 06:06:36.625 167 12471.85 117.85 55250.53 88888.00 2008-06-15 06:06:36.750 167 12471.88 117.85 55250.47 88888.00 2008-06-15 06:06:36.875 167 12471.90 117.88 55250.45 88888.00 2008-06-15 06:06:37.000 167 12471.90 117.85 55250.45 88888.00 2008-06-15 06:06:37.125 167 12471.95 117.88 55250.45 88888.00 2008-06-15 06:06:37.250 167 12471.98 117.88 55250.45 88888.00 2008-06-15 06:06:37.375 167 12471.95 117.88 55250.43 88888.00 2008-06-15 06:06:37.500 167 12471.95 117.88 55250.40 88888.00 2008-06-15 06:06:37.625 167 12471.95 117.90 55250.40 88888.00 2008-06-15 06:06:37.750 167 12471.92 117.92 55250.38 88888.00 2008-06-15 06:06:37.875 167 12471.90 117.92 55250.38 88888.00 2008-06-15 06:06:38.000 167 12471.85 117.92 55250.32 88888.00 2008-06-15 06:06:38.125 167 12471.88 117.95 55250.32 88888.00 2008-06-15 06:06:38.250 167 12471.83 117.97 55250.32 88888.00 2008-06-15 06:06:38.375 167 12471.80 117.97 55250.35 88888.00 2008-06-15 06:06:38.500 167 12471.77 117.97 55250.35 88888.00 2008-06-15 06:06:38.625 167 12471.77 118.00 55250.30 88888.00 2008-06-15 06:06:38.750 167 12471.75 118.00 55250.25 88888.00 2008-06-15 06:06:38.875 167 12471.73 117.97 55250.25 88888.00 2008-06-15 06:06:39.000 167 12471.70 117.97 55250.22 88888.00 2008-06-15 06:06:39.125 167 12471.65 118.00 55250.22 88888.00 2008-06-15 06:06:39.250 167 12471.60 117.97 55250.22 88888.00 2008-06-15 06:06:39.375 167 12471.62 118.00 55250.20 88888.00 2008-06-15 06:06:39.500 167 12471.60 117.97 55250.18 88888.00 2008-06-15 06:06:39.625 167 12471.67 118.00 55250.12 88888.00 2008-06-15 06:06:39.750 167 12471.67 117.97 55250.10 88888.00 2008-06-15 06:06:39.875 167 12471.62 117.97 55250.10 88888.00 2008-06-15 06:06:40.000 167 12471.60 118.00 55250.07 88888.00 2008-06-15 06:06:40.125 167 12471.58 118.03 55250.05 88888.00 2008-06-15 06:06:40.250 167 12471.58 118.03 55250.03 88888.00 2008-06-15 06:06:40.375 167 12471.58 118.03 55249.97 88888.00 2008-06-15 06:06:40.500 167 12471.52 118.03 55249.95 88888.00 2008-06-15 06:06:40.625 167 12471.48 118.03 55249.93 88888.00 2008-06-15 06:06:40.750 167 12471.42 118.03 55249.95 88888.00 2008-06-15 06:06:40.875 167 12471.38 118.00 55249.97 88888.00 2008-06-15 06:06:41.000 167 12471.40 118.00 55249.93 88888.00 2008-06-15 06:06:41.125 167 12471.35 118.00 55249.90 88888.00 2008-06-15 06:06:41.250 167 12471.35 118.00 55249.88 88888.00 2008-06-15 06:06:41.375 167 12471.30 118.00 55249.85 88888.00 2008-06-15 06:06:41.500 167 12471.33 118.03 55249.88 88888.00 2008-06-15 06:06:41.625 167 12471.38 118.00 55249.82 88888.00 2008-06-15 06:06:41.750 167 12471.38 118.03 55249.80 88888.00 2008-06-15 06:06:41.875 167 12471.38 118.03 55249.78 88888.00 2008-06-15 06:06:42.000 167 12471.35 118.00 55249.78 88888.00 2008-06-15 06:06:42.125 167 12471.42 118.00 55249.75 88888.00 2008-06-15 06:06:42.250 167 12471.33 117.97 55249.70 88888.00 2008-06-15 06:06:42.375 167 12471.27 117.97 55249.68 88888.00 2008-06-15 06:06:42.500 167 12471.30 117.97 55249.62 88888.00 2008-06-15 06:06:42.625 167 12471.35 117.95 55249.60 88888.00 2008-06-15 06:06:42.750 167 12471.40 117.95 55249.57 88888.00 2008-06-15 06:06:42.875 167 12471.38 117.97 55249.57 88888.00 2008-06-15 06:06:43.000 167 12471.30 117.97 55249.55 88888.00 2008-06-15 06:06:43.125 167 12471.25 118.00 55249.55 88888.00 2008-06-15 06:06:43.250 167 12471.30 117.97 55249.53 88888.00 2008-06-15 06:06:43.375 167 12471.38 118.00 55249.50 88888.00 2008-06-15 06:06:43.500 167 12471.30 118.00 55249.50 88888.00 2008-06-15 06:06:43.625 167 12471.25 117.97 55249.47 88888.00 2008-06-15 06:06:43.750 167 12471.25 117.97 55249.43 88888.00 2008-06-15 06:06:43.875 167 12471.30 118.00 55249.40 88888.00 2008-06-15 06:06:44.000 167 12471.27 118.00 55249.38 88888.00 2008-06-15 06:06:44.125 167 12471.25 118.03 55249.35 88888.00 2008-06-15 06:06:44.250 167 12471.30 118.03 55249.35 88888.00 2008-06-15 06:06:44.375 167 12471.25 118.03 55249.38 88888.00 2008-06-15 06:06:44.500 167 12471.23 118.05 55249.38 88888.00 2008-06-15 06:06:44.625 167 12471.25 118.05 55249.35 88888.00 2008-06-15 06:06:44.750 167 12471.25 118.03 55249.32 88888.00 2008-06-15 06:06:44.875 167 12471.20 118.08 55249.28 88888.00 2008-06-15 06:06:45.000 167 12471.15 118.05 55249.25 88888.00 2008-06-15 06:06:45.125 167 12471.08 118.03 55249.28 88888.00 2008-06-15 06:06:45.250 167 12471.02 118.03 55249.28 88888.00 2008-06-15 06:06:45.375 167 12471.08 118.03 55249.22 88888.00 2008-06-15 06:06:45.500 167 12471.12 118.03 55249.22 88888.00 2008-06-15 06:06:45.625 167 12471.00 118.03 55249.22 88888.00 2008-06-15 06:06:45.750 167 12470.98 118.03 55249.22 88888.00 2008-06-15 06:06:45.875 167 12471.00 118.03 55249.18 88888.00 2008-06-15 06:06:46.000 167 12471.05 118.00 55249.15 88888.00 2008-06-15 06:06:46.125 167 12471.05 118.00 55249.10 88888.00 2008-06-15 06:06:46.250 167 12471.00 118.00 55249.10 88888.00 2008-06-15 06:06:46.375 167 12471.05 118.00 55249.07 88888.00 2008-06-15 06:06:46.500 167 12470.98 118.00 55249.07 88888.00 2008-06-15 06:06:46.625 167 12470.92 118.00 55249.05 88888.00 2008-06-15 06:06:46.750 167 12470.98 118.00 55249.03 88888.00 2008-06-15 06:06:46.875 167 12471.02 117.95 55249.00 88888.00 2008-06-15 06:06:47.000 167 12471.12 117.97 55249.00 88888.00 2008-06-15 06:06:47.125 167 12471.10 117.97 55249.00 88888.00 2008-06-15 06:06:47.250 167 12471.02 117.95 55248.97 88888.00 2008-06-15 06:06:47.375 167 12471.05 117.97 55248.97 88888.00 2008-06-15 06:06:47.500 167 12471.02 117.97 55248.95 88888.00 2008-06-15 06:06:47.625 167 12470.98 117.95 55248.90 88888.00 2008-06-15 06:06:47.750 167 12470.95 117.97 55248.88 88888.00 2008-06-15 06:06:47.875 167 12471.00 117.97 55248.85 88888.00 2008-06-15 06:06:48.000 167 12471.05 117.97 55248.85 88888.00 2008-06-15 06:06:48.125 167 12471.05 117.97 55248.82 88888.00 2008-06-15 06:06:48.250 167 12471.00 117.92 55248.80 88888.00 2008-06-15 06:06:48.375 167 12471.00 117.92 55248.75 88888.00 2008-06-15 06:06:48.500 167 12471.00 117.95 55248.72 88888.00 2008-06-15 06:06:48.625 167 12470.98 117.95 55248.70 88888.00 2008-06-15 06:06:48.750 167 12471.05 117.95 55248.70 88888.00 2008-06-15 06:06:48.875 167 12471.08 117.92 55248.65 88888.00 2008-06-15 06:06:49.000 167 12471.12 117.92 55248.65 88888.00 2008-06-15 06:06:49.125 167 12471.15 117.92 55248.62 88888.00 2008-06-15 06:06:49.250 167 12471.05 117.90 55248.60 88888.00 2008-06-15 06:06:49.375 167 12471.02 117.88 55248.60 88888.00 2008-06-15 06:06:49.500 167 12470.98 117.92 55248.57 88888.00 2008-06-15 06:06:49.625 167 12470.95 117.92 55248.55 88888.00 2008-06-15 06:06:49.750 167 12471.00 117.92 55248.53 88888.00 2008-06-15 06:06:49.875 167 12470.98 117.92 55248.50 88888.00 2008-06-15 06:06:50.000 167 12470.92 117.92 55248.47 88888.00 2008-06-15 06:06:50.125 167 12470.98 117.92 55248.45 88888.00 2008-06-15 06:06:50.250 167 12470.98 117.95 55248.45 88888.00 2008-06-15 06:06:50.375 167 12470.98 117.97 55248.47 88888.00 2008-06-15 06:06:50.500 167 12471.00 117.97 55248.47 88888.00 2008-06-15 06:06:50.625 167 12470.98 117.97 55248.43 88888.00 2008-06-15 06:06:50.750 167 12470.95 117.95 55248.40 88888.00 2008-06-15 06:06:50.875 167 12470.98 117.95 55248.40 88888.00 2008-06-15 06:06:51.000 167 12470.98 117.92 55248.35 88888.00 2008-06-15 06:06:51.125 167 12470.95 117.95 55248.32 88888.00 2008-06-15 06:06:51.250 167 12470.95 117.95 55248.30 88888.00 2008-06-15 06:06:51.375 167 12470.98 117.95 55248.28 88888.00 2008-06-15 06:06:51.500 167 12471.00 117.95 55248.28 88888.00 2008-06-15 06:06:51.625 167 12471.02 117.95 55248.25 88888.00 2008-06-15 06:06:51.750 167 12470.95 117.95 55248.28 88888.00 2008-06-15 06:06:51.875 167 12470.95 117.92 55248.25 88888.00 2008-06-15 06:06:52.000 167 12471.00 117.90 55248.20 88888.00 2008-06-15 06:06:52.125 167 12471.05 117.90 55248.18 88888.00 2008-06-15 06:06:52.250 167 12471.08 117.85 55248.15 88888.00 2008-06-15 06:06:52.375 167 12471.08 117.90 55248.12 88888.00 2008-06-15 06:06:52.500 167 12471.02 117.90 55248.10 88888.00 2008-06-15 06:06:52.625 167 12471.05 117.90 55248.15 88888.00 2008-06-15 06:06:52.750 167 12471.02 117.90 55248.15 88888.00 2008-06-15 06:06:52.875 167 12470.92 117.88 55248.10 88888.00 2008-06-15 06:06:53.000 167 12470.90 117.88 55248.07 88888.00 2008-06-15 06:06:53.125 167 12470.98 117.88 55248.05 88888.00 2008-06-15 06:06:53.250 167 12471.00 117.88 55248.03 88888.00 2008-06-15 06:06:53.375 167 12470.95 117.88 55248.00 88888.00 2008-06-15 06:06:53.500 167 12470.88 117.88 55247.97 88888.00 2008-06-15 06:06:53.625 167 12470.92 117.90 55247.97 88888.00 2008-06-15 06:06:53.750 167 12470.95 117.88 55247.95 88888.00 2008-06-15 06:06:53.875 167 12470.90 117.88 55247.97 88888.00 2008-06-15 06:06:54.000 167 12470.90 117.88 55247.95 88888.00 2008-06-15 06:06:54.125 167 12470.92 117.88 55247.93 88888.00 2008-06-15 06:06:54.250 167 12470.92 117.85 55247.88 88888.00 2008-06-15 06:06:54.375 167 12470.98 117.83 55247.85 88888.00 2008-06-15 06:06:54.500 167 12471.02 117.85 55247.82 88888.00 2008-06-15 06:06:54.625 167 12471.08 117.88 55247.78 88888.00 2008-06-15 06:06:54.750 167 12471.08 117.83 55247.80 88888.00 2008-06-15 06:06:54.875 167 12471.02 117.80 55247.75 88888.00 2008-06-15 06:06:55.000 167 12471.05 117.80 55247.70 88888.00 2008-06-15 06:06:55.125 167 12471.08 117.80 55247.70 88888.00 2008-06-15 06:06:55.250 167 12471.05 117.80 55247.68 88888.00 2008-06-15 06:06:55.375 167 12471.05 117.78 55247.62 88888.00 2008-06-15 06:06:55.500 167 12471.02 117.80 55247.60 88888.00 2008-06-15 06:06:55.625 167 12471.08 117.80 55247.57 88888.00 2008-06-15 06:06:55.750 167 12471.10 117.83 55247.55 88888.00 2008-06-15 06:06:55.875 167 12471.15 117.80 55247.53 88888.00 2008-06-15 06:06:56.000 167 12471.10 117.83 55247.53 88888.00 2008-06-15 06:06:56.125 167 12471.12 117.85 55247.53 88888.00 2008-06-15 06:06:56.250 167 12471.12 117.85 55247.53 88888.00 2008-06-15 06:06:56.375 167 12471.17 117.85 55247.53 88888.00 2008-06-15 06:06:56.500 167 12471.20 117.88 55247.53 88888.00 2008-06-15 06:06:56.625 167 12471.17 117.85 55247.50 88888.00 2008-06-15 06:06:56.750 167 12471.17 117.85 55247.43 88888.00 2008-06-15 06:06:56.875 167 12471.15 117.85 55247.40 88888.00 2008-06-15 06:06:57.000 167 12471.12 117.85 55247.38 88888.00 2008-06-15 06:06:57.125 167 12471.17 117.85 55247.35 88888.00 2008-06-15 06:06:57.250 167 12471.20 117.83 55247.38 88888.00 2008-06-15 06:06:57.375 167 12471.30 117.85 55247.35 88888.00 2008-06-15 06:06:57.500 167 12471.25 117.85 55247.30 88888.00 2008-06-15 06:06:57.625 167 12471.23 117.85 55247.28 88888.00 2008-06-15 06:06:57.750 167 12471.27 117.85 55247.25 88888.00 2008-06-15 06:06:57.875 167 12471.30 117.85 55247.25 88888.00 2008-06-15 06:06:58.000 167 12471.35 117.88 55247.25 88888.00 2008-06-15 06:06:58.125 167 12471.38 117.85 55247.25 88888.00 2008-06-15 06:06:58.250 167 12471.40 117.88 55247.22 88888.00 2008-06-15 06:06:58.375 167 12471.38 117.83 55247.22 88888.00 2008-06-15 06:06:58.500 167 12471.35 117.88 55247.18 88888.00 2008-06-15 06:06:58.625 167 12471.40 117.88 55247.18 88888.00 2008-06-15 06:06:58.750 167 12471.42 117.88 55247.15 88888.00 2008-06-15 06:06:58.875 167 12471.45 117.90 55247.12 88888.00 2008-06-15 06:06:59.000 167 12471.50 117.92 55247.10 88888.00 2008-06-15 06:06:59.125 167 12471.48 117.92 55247.10 88888.00 2008-06-15 06:06:59.250 167 12471.42 117.90 55247.10 88888.00 2008-06-15 06:06:59.375 167 12471.48 117.92 55247.07 88888.00 2008-06-15 06:06:59.500 167 12471.52 117.90 55247.05 88888.00 2008-06-15 06:06:59.625 167 12471.50 117.92 55247.03 88888.00 2008-06-15 06:06:59.750 167 12471.50 117.95 55247.03 88888.00 2008-06-15 06:06:59.875 167 12471.50 117.90 55247.00 88888.00 2008-06-15 06:07:00.000 167 12471.50 117.92 55246.97 88888.00 2008-06-15 06:07:00.125 167 12471.52 117.95 55246.95 88888.00 2008-06-15 06:07:00.250 167 12471.48 117.95 55246.93 88888.00 2008-06-15 06:07:00.375 167 12471.50 117.92 55246.90 88888.00 2008-06-15 06:07:00.500 167 12471.58 117.92 55246.88 88888.00 2008-06-15 06:07:00.625 167 12471.58 117.95 55246.85 88888.00 2008-06-15 06:07:00.750 167 12471.58 117.95 55246.80 88888.00 2008-06-15 06:07:00.875 167 12471.62 117.90 55246.75 88888.00 2008-06-15 06:07:01.000 167 12471.65 117.92 55246.75 88888.00 2008-06-15 06:07:01.125 167 12471.67 117.92 55246.75 88888.00 2008-06-15 06:07:01.250 167 12471.62 117.88 55246.72 88888.00 2008-06-15 06:07:01.375 167 12471.73 117.92 55246.70 88888.00 2008-06-15 06:07:01.500 167 12471.73 117.97 55246.70 88888.00 2008-06-15 06:07:01.625 167 12471.70 117.95 55246.70 88888.00 2008-06-15 06:07:01.750 167 12471.75 117.97 55246.65 88888.00 2008-06-15 06:07:01.875 167 12471.75 117.95 55246.57 88888.00 2008-06-15 06:07:02.000 167 12471.77 117.95 55246.55 88888.00 2008-06-15 06:07:02.125 167 12471.75 117.95 55246.55 88888.00 2008-06-15 06:07:02.250 167 12471.75 117.95 55246.57 88888.00 2008-06-15 06:07:02.375 167 12471.77 118.00 55246.60 88888.00 2008-06-15 06:07:02.500 167 12471.80 118.00 55246.60 88888.00 2008-06-15 06:07:02.625 167 12471.85 118.03 55246.55 88888.00 2008-06-15 06:07:02.750 167 12471.83 118.00 55246.50 88888.00 2008-06-15 06:07:02.875 167 12471.83 118.00 55246.47 88888.00 2008-06-15 06:07:03.000 167 12471.85 118.00 55246.47 88888.00 2008-06-15 06:07:03.125 167 12471.88 118.00 55246.47 88888.00 2008-06-15 06:07:03.250 167 12471.83 118.00 55246.43 88888.00 2008-06-15 06:07:03.375 167 12471.83 118.00 55246.40 88888.00 2008-06-15 06:07:03.500 167 12471.80 117.97 55246.40 88888.00 2008-06-15 06:07:03.625 167 12471.83 118.03 55246.40 88888.00 2008-06-15 06:07:03.750 167 12471.88 118.00 55246.38 88888.00 2008-06-15 06:07:03.875 167 12471.88 118.05 55246.32 88888.00 2008-06-15 06:07:04.000 167 12471.95 118.03 55246.30 88888.00 2008-06-15 06:07:04.125 167 12471.95 118.00 55246.30 88888.00 2008-06-15 06:07:04.250 167 12471.90 118.00 55246.32 88888.00 2008-06-15 06:07:04.375 167 12471.95 118.00 55246.28 88888.00 2008-06-15 06:07:04.500 167 12471.92 118.03 55246.22 88888.00 2008-06-15 06:07:04.625 167 12471.92 118.03 55246.22 88888.00 2008-06-15 06:07:04.750 167 12471.95 118.03 55246.20 88888.00 2008-06-15 06:07:04.875 167 12472.00 118.00 55246.22 88888.00 2008-06-15 06:07:05.000 167 12471.95 118.00 55246.18 88888.00 2008-06-15 06:07:05.125 167 12471.92 118.00 55246.18 88888.00 2008-06-15 06:07:05.250 167 12472.00 117.97 55246.15 88888.00 2008-06-15 06:07:05.375 167 12472.02 117.97 55246.15 88888.00 2008-06-15 06:07:05.500 167 12471.98 117.97 55246.12 88888.00 2008-06-15 06:07:05.625 167 12471.95 117.97 55246.12 88888.00 2008-06-15 06:07:05.750 167 12471.92 117.97 55246.10 88888.00 2008-06-15 06:07:05.875 167 12471.95 117.97 55246.07 88888.00 2008-06-15 06:07:06.000 167 12471.95 117.97 55246.07 88888.00 2008-06-15 06:07:06.125 167 12471.92 117.92 55246.05 88888.00 2008-06-15 06:07:06.250 167 12471.90 117.92 55246.03 88888.00 2008-06-15 06:07:06.375 167 12471.95 117.88 55246.00 88888.00 2008-06-15 06:07:06.500 167 12471.95 117.90 55246.00 88888.00 2008-06-15 06:07:06.625 167 12471.90 117.92 55245.95 88888.00 2008-06-15 06:07:06.750 167 12471.90 117.88 55245.93 88888.00 2008-06-15 06:07:06.875 167 12471.90 117.88 55245.93 88888.00 2008-06-15 06:07:07.000 167 12471.88 117.88 55245.88 88888.00 2008-06-15 06:07:07.125 167 12471.92 117.85 55245.88 88888.00 2008-06-15 06:07:07.250 167 12471.85 117.83 55245.88 88888.00 2008-06-15 06:07:07.375 167 12471.77 117.85 55245.85 88888.00 2008-06-15 06:07:07.500 167 12471.73 117.83 55245.78 88888.00 2008-06-15 06:07:07.625 167 12471.77 117.83 55245.78 88888.00 2008-06-15 06:07:07.750 167 12471.77 117.80 55245.78 88888.00 2008-06-15 06:07:07.875 167 12471.80 117.83 55245.78 88888.00 2008-06-15 06:07:08.000 167 12471.83 117.80 55245.75 88888.00 2008-06-15 06:07:08.125 167 12471.85 117.80 55245.72 88888.00 2008-06-15 06:07:08.250 167 12471.85 117.75 55245.72 88888.00 2008-06-15 06:07:08.375 167 12471.88 117.80 55245.75 88888.00 2008-06-15 06:07:08.500 167 12471.85 117.80 55245.78 88888.00 2008-06-15 06:07:08.625 167 12471.88 117.83 55245.72 88888.00 2008-06-15 06:07:08.750 167 12471.88 117.80 55245.68 88888.00 2008-06-15 06:07:08.875 167 12471.90 117.80 55245.68 88888.00 2008-06-15 06:07:09.000 167 12471.88 117.80 55245.68 88888.00 2008-06-15 06:07:09.125 167 12471.83 117.83 55245.68 88888.00 2008-06-15 06:07:09.250 167 12471.83 117.83 55245.65 88888.00 2008-06-15 06:07:09.375 167 12471.92 117.83 55245.65 88888.00 2008-06-15 06:07:09.500 167 12471.95 117.80 55245.60 88888.00 2008-06-15 06:07:09.625 167 12471.90 117.80 55245.62 88888.00 2008-06-15 06:07:09.750 167 12471.92 117.80 55245.60 88888.00 2008-06-15 06:07:09.875 167 12471.95 117.80 55245.60 88888.00 2008-06-15 06:07:10.000 167 12471.95 117.78 55245.60 88888.00 2008-06-15 06:07:10.125 167 12471.98 117.80 55245.57 88888.00 2008-06-15 06:07:10.250 167 12471.92 117.78 55245.53 88888.00 2008-06-15 06:07:10.375 167 12471.95 117.78 55245.50 88888.00 2008-06-15 06:07:10.500 167 12471.95 117.78 55245.53 88888.00 2008-06-15 06:07:10.625 167 12471.92 117.75 55245.53 88888.00 2008-06-15 06:07:10.750 167 12471.92 117.78 55245.50 88888.00 2008-06-15 06:07:10.875 167 12471.92 117.78 55245.53 88888.00 2008-06-15 06:07:11.000 167 12471.90 117.75 55245.53 88888.00 2008-06-15 06:07:11.125 167 12471.90 117.75 55245.50 88888.00 2008-06-15 06:07:11.250 167 12471.88 117.75 55245.50 88888.00 2008-06-15 06:07:11.375 167 12471.98 117.78 55245.50 88888.00 2008-06-15 06:07:11.500 167 12472.00 117.80 55245.45 88888.00 2008-06-15 06:07:11.625 167 12472.00 117.78 55245.45 88888.00 2008-06-15 06:07:11.750 167 12471.92 117.75 55245.43 88888.00 2008-06-15 06:07:11.875 167 12471.85 117.75 55245.40 88888.00 2008-06-15 06:07:12.000 167 12471.80 117.75 55245.38 88888.00 2008-06-15 06:07:12.125 167 12471.73 117.75 55245.38 88888.00 2008-06-15 06:07:12.250 167 12471.67 117.75 55245.38 88888.00 2008-06-15 06:07:12.375 167 12471.70 117.70 55245.40 88888.00 2008-06-15 06:07:12.500 167 12471.67 117.70 55245.38 88888.00 2008-06-15 06:07:12.625 167 12471.67 117.72 55245.32 88888.00 2008-06-15 06:07:12.750 167 12471.65 117.72 55245.28 88888.00 2008-06-15 06:07:12.875 167 12471.70 117.67 55245.28 88888.00 2008-06-15 06:07:13.000 167 12471.75 117.70 55245.25 88888.00 2008-06-15 06:07:13.125 167 12471.73 117.70 55245.25 88888.00 2008-06-15 06:07:13.250 167 12471.62 117.70 55245.28 88888.00 2008-06-15 06:07:13.375 167 12471.58 117.70 55245.28 88888.00 2008-06-15 06:07:13.500 167 12471.62 117.67 55245.22 88888.00 2008-06-15 06:07:13.625 167 12471.60 117.67 55245.18 88888.00 2008-06-15 06:07:13.750 167 12471.62 117.67 55245.15 88888.00 2008-06-15 06:07:13.875 167 12471.70 117.70 55245.12 88888.00 2008-06-15 06:07:14.000 167 12471.67 117.67 55245.10 88888.00 2008-06-15 06:07:14.125 167 12471.65 117.67 55245.07 88888.00 2008-06-15 06:07:14.250 167 12471.60 117.70 55245.07 88888.00 2008-06-15 06:07:14.375 167 12471.62 117.70 55245.07 88888.00 2008-06-15 06:07:14.500 167 12471.67 117.70 55245.07 88888.00 2008-06-15 06:07:14.625 167 12471.62 117.70 55245.07 88888.00 2008-06-15 06:07:14.750 167 12471.60 117.70 55245.05 88888.00 2008-06-15 06:07:14.875 167 12471.62 117.67 55245.05 88888.00 2008-06-15 06:07:15.000 167 12471.62 117.67 55245.03 88888.00 2008-06-15 06:07:15.125 167 12471.65 117.70 55245.00 88888.00 2008-06-15 06:07:15.250 167 12471.60 117.70 55245.00 88888.00 2008-06-15 06:07:15.375 167 12471.55 117.70 55245.00 88888.00 2008-06-15 06:07:15.500 167 12471.50 117.67 55244.97 88888.00 2008-06-15 06:07:15.625 167 12471.55 117.65 55244.97 88888.00 2008-06-15 06:07:15.750 167 12471.58 117.67 55244.95 88888.00 2008-06-15 06:07:15.875 167 12471.55 117.67 55244.90 88888.00 2008-06-15 06:07:16.000 167 12471.60 117.65 55244.90 88888.00 2008-06-15 06:07:16.125 167 12471.50 117.67 55244.88 88888.00 2008-06-15 06:07:16.250 167 12471.45 117.65 55244.90 88888.00 2008-06-15 06:07:16.375 167 12471.55 117.65 55244.88 88888.00 2008-06-15 06:07:16.500 167 12471.62 117.65 55244.88 88888.00 2008-06-15 06:07:16.625 167 12471.65 117.65 55244.85 88888.00 2008-06-15 06:07:16.750 167 12471.65 117.65 55244.88 88888.00 2008-06-15 06:07:16.875 167 12471.62 117.65 55244.88 88888.00 2008-06-15 06:07:17.000 167 12471.60 117.65 55244.85 88888.00 2008-06-15 06:07:17.125 167 12471.60 117.62 55244.85 88888.00 2008-06-15 06:07:17.250 167 12471.60 117.60 55244.85 88888.00 2008-06-15 06:07:17.375 167 12471.62 117.62 55244.82 88888.00 2008-06-15 06:07:17.500 167 12471.55 117.62 55244.80 88888.00 2008-06-15 06:07:17.625 167 12471.58 117.65 55244.80 88888.00 2008-06-15 06:07:17.750 167 12471.65 117.62 55244.78 88888.00 2008-06-15 06:07:17.875 167 12471.70 117.60 55244.75 88888.00 2008-06-15 06:07:18.000 167 12471.70 117.60 55244.72 88888.00 2008-06-15 06:07:18.125 167 12471.70 117.62 55244.70 88888.00 2008-06-15 06:07:18.250 167 12471.67 117.60 55244.68 88888.00 2008-06-15 06:07:18.375 167 12471.50 117.58 55244.68 88888.00 2008-06-15 06:07:18.500 167 12471.42 117.55 55244.62 88888.00 2008-06-15 06:07:18.625 167 12471.48 117.55 55244.60 88888.00 2008-06-15 06:07:18.750 167 12471.45 117.58 55244.57 88888.00 2008-06-15 06:07:18.875 167 12471.48 117.55 55244.55 88888.00 2008-06-15 06:07:19.000 167 12471.52 117.55 55244.53 88888.00 2008-06-15 06:07:19.125 167 12471.50 117.53 55244.53 88888.00 2008-06-15 06:07:19.250 167 12471.50 117.50 55244.53 88888.00 2008-06-15 06:07:19.375 167 12471.55 117.55 55244.50 88888.00 2008-06-15 06:07:19.500 167 12471.60 117.53 55244.45 88888.00 2008-06-15 06:07:19.625 167 12471.62 117.53 55244.45 88888.00 2008-06-15 06:07:19.750 167 12471.55 117.53 55244.45 88888.00 2008-06-15 06:07:19.875 167 12471.50 117.53 55244.45 88888.00 2008-06-15 06:07:20.000 167 12471.52 117.50 55244.38 88888.00 2008-06-15 06:07:20.125 167 12471.58 117.50 55244.38 88888.00 2008-06-15 06:07:20.250 167 12471.55 117.47 55244.35 88888.00 2008-06-15 06:07:20.375 167 12471.58 117.47 55244.35 88888.00 2008-06-15 06:07:20.500 167 12471.60 117.53 55244.32 88888.00 2008-06-15 06:07:20.625 167 12471.58 117.50 55244.32 88888.00 2008-06-15 06:07:20.750 167 12471.58 117.50 55244.35 88888.00 2008-06-15 06:07:20.875 167 12471.52 117.47 55244.30 88888.00 2008-06-15 06:07:21.000 167 12471.60 117.45 55244.28 88888.00 2008-06-15 06:07:21.125 167 12471.60 117.42 55244.28 88888.00 2008-06-15 06:07:21.250 167 12471.55 117.38 55244.25 88888.00 2008-06-15 06:07:21.375 167 12471.58 117.40 55244.22 88888.00 2008-06-15 06:07:21.500 167 12471.55 117.40 55244.20 88888.00 2008-06-15 06:07:21.625 167 12471.50 117.40 55244.18 88888.00 2008-06-15 06:07:21.750 167 12471.50 117.40 55244.20 88888.00 2008-06-15 06:07:21.875 167 12471.50 117.38 55244.20 88888.00 2008-06-15 06:07:22.000 167 12471.52 117.35 55244.18 88888.00 2008-06-15 06:07:22.125 167 12471.55 117.38 55244.18 88888.00 2008-06-15 06:07:22.250 167 12471.55 117.35 55244.12 88888.00 2008-06-15 06:07:22.375 167 12471.50 117.38 55244.12 88888.00 2008-06-15 06:07:22.500 167 12471.45 117.38 55244.10 88888.00 2008-06-15 06:07:22.625 167 12471.48 117.35 55244.10 88888.00 2008-06-15 06:07:22.750 167 12471.52 117.33 55244.07 88888.00 2008-06-15 06:07:22.875 167 12471.50 117.30 55244.05 88888.00 2008-06-15 06:07:23.000 167 12471.48 117.30 55244.03 88888.00 2008-06-15 06:07:23.125 167 12471.50 117.30 55244.00 88888.00 2008-06-15 06:07:23.250 167 12471.52 117.28 55244.00 88888.00 2008-06-15 06:07:23.375 167 12471.55 117.28 55244.00 88888.00 2008-06-15 06:07:23.500 167 12471.48 117.25 55243.97 88888.00 2008-06-15 06:07:23.625 167 12471.50 117.22 55243.97 88888.00 2008-06-15 06:07:23.750 167 12471.52 117.22 55243.95 88888.00 2008-06-15 06:07:23.875 167 12471.50 117.22 55243.93 88888.00 2008-06-15 06:07:24.000 167 12471.48 117.22 55243.93 88888.00 2008-06-15 06:07:24.125 167 12471.50 117.20 55243.93 88888.00 2008-06-15 06:07:24.250 167 12471.52 117.17 55243.90 88888.00 2008-06-15 06:07:24.375 167 12471.48 117.15 55243.88 88888.00 2008-06-15 06:07:24.500 167 12471.45 117.12 55243.85 88888.00 2008-06-15 06:07:24.625 167 12471.52 117.12 55243.82 88888.00 2008-06-15 06:07:24.750 167 12471.42 117.10 55243.82 88888.00 2008-06-15 06:07:24.875 167 12471.30 117.10 55243.82 88888.00 2008-06-15 06:07:25.000 167 12471.30 117.08 55243.80 88888.00 2008-06-15 06:07:25.125 167 12471.38 117.08 55243.78 88888.00 2008-06-15 06:07:25.250 167 12471.35 117.05 55243.72 88888.00 2008-06-15 06:07:25.375 167 12471.35 117.05 55243.70 88888.00 2008-06-15 06:07:25.500 167 12471.40 117.05 55243.72 88888.00 2008-06-15 06:07:25.625 167 12471.40 117.08 55243.70 88888.00 2008-06-15 06:07:25.750 167 12471.40 117.05 55243.72 88888.00 2008-06-15 06:07:25.875 167 12471.35 117.05 55243.68 88888.00 2008-06-15 06:07:26.000 167 12471.33 117.03 55243.65 88888.00 2008-06-15 06:07:26.125 167 12471.33 117.03 55243.65 88888.00 2008-06-15 06:07:26.250 167 12471.35 117.00 55243.68 88888.00 2008-06-15 06:07:26.375 167 12471.38 117.03 55243.65 88888.00 2008-06-15 06:07:26.500 167 12471.35 117.03 55243.65 88888.00 2008-06-15 06:07:26.625 167 12471.40 117.03 55243.62 88888.00 2008-06-15 06:07:26.750 167 12471.42 117.03 55243.62 88888.00 2008-06-15 06:07:26.875 167 12471.38 117.03 55243.62 88888.00 2008-06-15 06:07:27.000 167 12471.35 117.00 55243.60 88888.00 2008-06-15 06:07:27.125 167 12471.33 116.97 55243.57 88888.00 2008-06-15 06:07:27.250 167 12471.33 116.92 55243.55 88888.00 2008-06-15 06:07:27.375 167 12471.38 116.92 55243.55 88888.00 2008-06-15 06:07:27.500 167 12471.42 116.92 55243.50 88888.00 2008-06-15 06:07:27.625 167 12471.40 116.90 55243.47 88888.00 2008-06-15 06:07:27.750 167 12471.35 116.90 55243.45 88888.00 2008-06-15 06:07:27.875 167 12471.35 116.88 55243.45 88888.00 2008-06-15 06:07:28.000 167 12471.38 116.88 55243.45 88888.00 2008-06-15 06:07:28.125 167 12471.33 116.85 55243.40 88888.00 2008-06-15 06:07:28.250 167 12471.23 116.83 55243.40 88888.00 2008-06-15 06:07:28.375 167 12471.23 116.83 55243.40 88888.00 2008-06-15 06:07:28.500 167 12471.30 116.83 55243.40 88888.00 2008-06-15 06:07:28.625 167 12471.35 116.83 55243.40 88888.00 2008-06-15 06:07:28.750 167 12471.30 116.83 55243.38 88888.00 2008-06-15 06:07:28.875 167 12471.23 116.83 55243.38 88888.00 2008-06-15 06:07:29.000 167 12471.20 116.80 55243.35 88888.00 2008-06-15 06:07:29.125 167 12471.23 116.80 55243.35 88888.00 2008-06-15 06:07:29.250 167 12471.23 116.80 55243.38 88888.00 2008-06-15 06:07:29.375 167 12471.23 116.83 55243.35 88888.00 2008-06-15 06:07:29.500 167 12471.23 116.80 55243.35 88888.00 2008-06-15 06:07:29.625 167 12471.20 116.78 55243.30 88888.00 2008-06-15 06:07:29.750 167 12471.20 116.75 55243.28 88888.00 2008-06-15 06:07:29.875 167 12471.23 116.78 55243.25 88888.00 2008-06-15 06:07:30.000 167 12471.25 116.75 55243.22 88888.00 2008-06-15 06:07:30.125 167 12471.23 116.72 55243.22 88888.00 2008-06-15 06:07:30.250 167 12471.15 116.70 55243.20 88888.00 2008-06-15 06:07:30.375 167 12471.15 116.70 55243.20 88888.00 2008-06-15 06:07:30.500 167 12471.15 116.65 55243.18 88888.00 2008-06-15 06:07:30.625 167 12471.15 116.65 55243.15 88888.00 2008-06-15 06:07:30.750 167 12471.10 116.65 55243.12 88888.00 2008-06-15 06:07:30.875 167 12471.10 116.67 55243.15 88888.00 2008-06-15 06:07:31.000 167 12471.17 116.67 55243.10 88888.00 2008-06-15 06:07:31.125 167 12471.20 116.67 55243.07 88888.00 2008-06-15 06:07:31.250 167 12471.15 116.62 55243.05 88888.00 2008-06-15 06:07:31.375 167 12471.15 116.62 55243.00 88888.00 2008-06-15 06:07:31.500 167 12471.12 116.62 55243.00 88888.00 2008-06-15 06:07:31.625 167 12471.15 116.62 55242.97 88888.00 2008-06-15 06:07:31.750 167 12471.17 116.62 55242.95 88888.00 2008-06-15 06:07:31.875 167 12471.12 116.60 55242.97 88888.00 2008-06-15 06:07:32.000 167 12471.10 116.60 55242.95 88888.00 2008-06-15 06:07:32.125 167 12471.12 116.58 55242.93 88888.00 2008-06-15 06:07:32.250 167 12471.15 116.60 55242.93 88888.00 2008-06-15 06:07:32.375 167 12471.15 116.60 55242.93 88888.00 2008-06-15 06:07:32.500 167 12471.15 116.60 55242.88 88888.00 2008-06-15 06:07:32.625 167 12471.17 116.60 55242.88 88888.00 2008-06-15 06:07:32.750 167 12471.17 116.58 55242.85 88888.00 2008-06-15 06:07:32.875 167 12471.15 116.58 55242.85 88888.00 2008-06-15 06:07:33.000 167 12471.17 116.55 55242.85 88888.00 2008-06-15 06:07:33.125 167 12471.17 116.53 55242.82 88888.00 2008-06-15 06:07:33.250 167 12471.20 116.50 55242.82 88888.00 2008-06-15 06:07:33.375 167 12471.17 116.50 55242.78 88888.00 2008-06-15 06:07:33.500 167 12471.15 116.50 55242.80 88888.00 2008-06-15 06:07:33.625 167 12471.17 116.47 55242.75 88888.00 2008-06-15 06:07:33.750 167 12471.17 116.47 55242.72 88888.00 2008-06-15 06:07:33.875 167 12471.15 116.45 55242.72 88888.00 2008-06-15 06:07:34.000 167 12471.17 116.45 55242.70 88888.00 2008-06-15 06:07:34.125 167 12471.12 116.45 55242.68 88888.00 2008-06-15 06:07:34.250 167 12471.12 116.40 55242.70 88888.00 2008-06-15 06:07:34.375 167 12471.15 116.40 55242.65 88888.00 2008-06-15 06:07:34.500 167 12471.12 116.35 55242.65 88888.00 2008-06-15 06:07:34.625 167 12471.10 116.35 55242.62 88888.00 2008-06-15 06:07:34.750 167 12471.15 116.35 55242.57 88888.00 2008-06-15 06:07:34.875 167 12471.15 116.38 55242.55 88888.00 2008-06-15 06:07:35.000 167 12471.15 116.38 55242.60 88888.00 2008-06-15 06:07:35.125 167 12471.12 116.35 55242.57 88888.00 2008-06-15 06:07:35.250 167 12471.12 116.33 55242.53 88888.00 2008-06-15 06:07:35.375 167 12471.17 116.33 55242.55 88888.00 2008-06-15 06:07:35.500 167 12471.12 116.30 55242.55 88888.00 2008-06-15 06:07:35.625 167 12471.10 116.30 55242.57 88888.00 2008-06-15 06:07:35.750 167 12471.08 116.30 55242.53 88888.00 2008-06-15 06:07:35.875 167 12471.05 116.28 55242.47 88888.00 2008-06-15 06:07:36.000 167 12471.05 116.28 55242.47 88888.00 2008-06-15 06:07:36.125 167 12471.10 116.22 55242.47 88888.00 2008-06-15 06:07:36.250 167 12471.05 116.22 55242.45 88888.00 2008-06-15 06:07:36.375 167 12471.02 116.20 55242.43 88888.00 2008-06-15 06:07:36.500 167 12471.00 116.20 55242.38 88888.00 2008-06-15 06:07:36.625 167 12470.98 116.15 55242.32 88888.00 2008-06-15 06:07:36.750 167 12470.90 116.15 55242.32 88888.00 2008-06-15 06:07:36.875 167 12470.88 116.15 55242.35 88888.00 2008-06-15 06:07:37.000 167 12470.95 116.12 55242.32 88888.00 2008-06-15 06:07:37.125 167 12470.95 116.12 55242.30 88888.00 2008-06-15 06:07:37.250 167 12470.90 116.10 55242.25 88888.00 2008-06-15 06:07:37.375 167 12470.92 116.10 55242.22 88888.00 2008-06-15 06:07:37.500 167 12470.88 116.12 55242.22 88888.00 2008-06-15 06:07:37.625 167 12470.88 116.10 55242.20 88888.00 2008-06-15 06:07:37.750 167 12470.85 116.08 55242.15 88888.00 2008-06-15 06:07:37.875 167 12470.83 116.08 55242.15 88888.00 2008-06-15 06:07:38.000 167 12470.80 116.08 55242.12 88888.00 2008-06-15 06:07:38.125 167 12470.83 116.08 55242.12 88888.00 2008-06-15 06:07:38.250 167 12470.85 116.05 55242.12 88888.00 2008-06-15 06:07:38.375 167 12470.85 116.08 55242.12 88888.00 2008-06-15 06:07:38.500 167 12470.80 116.08 55242.12 88888.00 2008-06-15 06:07:38.625 167 12470.77 116.08 55242.12 88888.00 2008-06-15 06:07:38.750 167 12470.75 116.05 55242.10 88888.00 2008-06-15 06:07:38.875 167 12470.77 116.05 55242.10 88888.00 2008-06-15 06:07:39.000 167 12470.80 116.03 55242.10 88888.00 2008-06-15 06:07:39.125 167 12470.80 116.03 55242.07 88888.00 2008-06-15 06:07:39.250 167 12470.77 116.00 55242.05 88888.00 2008-06-15 06:07:39.375 167 12470.77 116.03 55241.97 88888.00 2008-06-15 06:07:39.500 167 12470.67 116.03 55241.95 88888.00 2008-06-15 06:07:39.625 167 12470.65 116.03 55241.93 88888.00 2008-06-15 06:07:39.750 167 12470.75 116.03 55241.90 88888.00 2008-06-15 06:07:39.875 167 12470.77 116.03 55241.88 88888.00 2008-06-15 06:07:40.000 167 12470.77 116.00 55241.88 88888.00 2008-06-15 06:07:40.125 167 12470.75 116.03 55241.88 88888.00 2008-06-15 06:07:40.250 167 12470.83 116.03 55241.88 88888.00 2008-06-15 06:07:40.375 167 12470.85 116.03 55241.85 88888.00 2008-06-15 06:07:40.500 167 12470.77 116.03 55241.82 88888.00 2008-06-15 06:07:40.625 167 12470.73 116.00 55241.82 88888.00 2008-06-15 06:07:40.750 167 12470.70 116.03 55241.80 88888.00 2008-06-15 06:07:40.875 167 12470.65 116.00 55241.78 88888.00 2008-06-15 06:07:41.000 167 12470.62 116.00 55241.75 88888.00 2008-06-15 06:07:41.125 167 12470.55 115.97 55241.75 88888.00 2008-06-15 06:07:41.250 167 12470.55 115.95 55241.72 88888.00 2008-06-15 06:07:41.375 167 12470.67 115.97 55241.70 88888.00 2008-06-15 06:07:41.500 167 12470.67 115.97 55241.68 88888.00 2008-06-15 06:07:41.625 167 12470.62 115.95 55241.70 88888.00 2008-06-15 06:07:41.750 167 12470.55 115.95 55241.68 88888.00 2008-06-15 06:07:41.875 167 12470.48 115.92 55241.65 88888.00 2008-06-15 06:07:42.000 167 12470.48 115.92 55241.62 88888.00 2008-06-15 06:07:42.125 167 12470.40 115.92 55241.62 88888.00 2008-06-15 06:07:42.250 167 12470.38 115.88 55241.57 88888.00 2008-06-15 06:07:42.375 167 12470.38 115.85 55241.55 88888.00 2008-06-15 06:07:42.500 167 12470.33 115.85 55241.53 88888.00 2008-06-15 06:07:42.625 167 12470.35 115.83 55241.50 88888.00 2008-06-15 06:07:42.750 167 12470.35 115.83 55241.45 88888.00 2008-06-15 06:07:42.875 167 12470.40 115.83 55241.45 88888.00 2008-06-15 06:07:43.000 167 12470.45 115.80 55241.45 88888.00 2008-06-15 06:07:43.125 167 12470.45 115.78 55241.43 88888.00 2008-06-15 06:07:43.250 167 12470.38 115.75 55241.43 88888.00 2008-06-15 06:07:43.375 167 12470.38 115.80 55241.40 88888.00 2008-06-15 06:07:43.500 167 12470.30 115.78 55241.38 88888.00 2008-06-15 06:07:43.625 167 12470.25 115.75 55241.35 88888.00 2008-06-15 06:07:43.750 167 12470.30 115.72 55241.38 88888.00 2008-06-15 06:07:43.875 167 12470.25 115.72 55241.38 88888.00 2008-06-15 06:07:44.000 167 12470.23 115.72 55241.32 88888.00 2008-06-15 06:07:44.125 167 12470.25 115.72 55241.28 88888.00 2008-06-15 06:07:44.250 167 12470.33 115.72 55241.28 88888.00 2008-06-15 06:07:44.375 167 12470.30 115.72 55241.30 88888.00 2008-06-15 06:07:44.500 167 12470.25 115.70 55241.28 88888.00 2008-06-15 06:07:44.625 167 12470.17 115.72 55241.25 88888.00 2008-06-15 06:07:44.750 167 12470.10 115.70 55241.22 88888.00 2008-06-15 06:07:44.875 167 12470.10 115.70 55241.25 88888.00 2008-06-15 06:07:45.000 167 12470.12 115.70 55241.22 88888.00 2008-06-15 06:07:45.125 167 12470.10 115.65 55241.22 88888.00 2008-06-15 06:07:45.250 167 12470.10 115.62 55241.18 88888.00 2008-06-15 06:07:45.375 167 12470.08 115.65 55241.15 88888.00 2008-06-15 06:07:45.500 167 12470.10 115.65 55241.12 88888.00 2008-06-15 06:07:45.625 167 12470.08 115.62 55241.12 88888.00 2008-06-15 06:07:45.750 167 12470.05 115.65 55241.10 88888.00 2008-06-15 06:07:45.875 167 12469.98 115.65 55241.05 88888.00 2008-06-15 06:07:46.000 167 12469.98 115.60 55241.03 88888.00 2008-06-15 06:07:46.125 167 12470.02 115.60 55241.00 88888.00 2008-06-15 06:07:46.250 167 12469.98 115.58 55240.97 88888.00 2008-06-15 06:07:46.375 167 12470.00 115.60 55240.97 88888.00 2008-06-15 06:07:46.500 167 12469.98 115.58 55241.00 88888.00 2008-06-15 06:07:46.625 167 12469.92 115.55 55240.97 88888.00 2008-06-15 06:07:46.750 167 12469.90 115.55 55240.88 88888.00 2008-06-15 06:07:46.875 167 12469.90 115.53 55240.90 88888.00 2008-06-15 06:07:47.000 167 12469.98 115.53 55240.88 88888.00 2008-06-15 06:07:47.125 167 12469.98 115.50 55240.88 88888.00 2008-06-15 06:07:47.250 167 12469.92 115.50 55240.88 88888.00 2008-06-15 06:07:47.375 167 12469.95 115.47 55240.85 88888.00 2008-06-15 06:07:47.500 167 12469.90 115.47 55240.85 88888.00 2008-06-15 06:07:47.625 167 12469.88 115.47 55240.82 88888.00 2008-06-15 06:07:47.750 167 12469.88 115.45 55240.80 88888.00 2008-06-15 06:07:47.875 167 12469.88 115.45 55240.78 88888.00 2008-06-15 06:07:48.000 167 12469.83 115.42 55240.78 88888.00 2008-06-15 06:07:48.125 167 12469.80 115.42 55240.75 88888.00 2008-06-15 06:07:48.250 167 12469.75 115.42 55240.70 88888.00 2008-06-15 06:07:48.375 167 12469.77 115.38 55240.68 88888.00 2008-06-15 06:07:48.500 167 12469.73 115.35 55240.62 88888.00 2008-06-15 06:07:48.625 167 12469.67 115.38 55240.62 88888.00 2008-06-15 06:07:48.750 167 12469.67 115.38 55240.60 88888.00 2008-06-15 06:07:48.875 167 12469.73 115.35 55240.55 88888.00 2008-06-15 06:07:49.000 167 12469.75 115.38 55240.53 88888.00 2008-06-15 06:07:49.125 167 12469.65 115.35 55240.50 88888.00 2008-06-15 06:07:49.250 167 12469.62 115.33 55240.53 88888.00 2008-06-15 06:07:49.375 167 12469.60 115.35 55240.50 88888.00 2008-06-15 06:07:49.500 167 12469.60 115.35 55240.45 88888.00 2008-06-15 06:07:49.625 167 12469.62 115.35 55240.40 88888.00 2008-06-15 06:07:49.750 167 12469.60 115.35 55240.40 88888.00 2008-06-15 06:07:49.875 167 12469.60 115.30 55240.40 88888.00 2008-06-15 06:07:50.000 167 12469.62 115.30 55240.38 88888.00 2008-06-15 06:07:50.125 167 12469.60 115.30 55240.38 88888.00 2008-06-15 06:07:50.250 167 12469.55 115.30 55240.35 88888.00 2008-06-15 06:07:50.375 167 12469.58 115.30 55240.35 88888.00 2008-06-15 06:07:50.500 167 12469.60 115.30 55240.35 88888.00 2008-06-15 06:07:50.625 167 12469.60 115.28 55240.32 88888.00 2008-06-15 06:07:50.750 167 12469.62 115.30 55240.25 88888.00 2008-06-15 06:07:50.875 167 12469.62 115.30 55240.25 88888.00 2008-06-15 06:07:51.000 167 12469.58 115.30 55240.25 88888.00 2008-06-15 06:07:51.125 167 12469.55 115.28 55240.25 88888.00 2008-06-15 06:07:51.250 167 12469.52 115.22 55240.20 88888.00 2008-06-15 06:07:51.375 167 12469.58 115.25 55240.18 88888.00 2008-06-15 06:07:51.500 167 12469.50 115.28 55240.18 88888.00 2008-06-15 06:07:51.625 167 12469.50 115.28 55240.18 88888.00 2008-06-15 06:07:51.750 167 12469.50 115.28 55240.10 88888.00 2008-06-15 06:07:51.875 167 12469.50 115.25 55240.07 88888.00 2008-06-15 06:07:52.000 167 12469.45 115.25 55240.05 88888.00 2008-06-15 06:07:52.125 167 12469.42 115.22 55240.03 88888.00 2008-06-15 06:07:52.250 167 12469.40 115.22 55240.00 88888.00 2008-06-15 06:07:52.375 167 12469.45 115.22 55240.00 88888.00 2008-06-15 06:07:52.500 167 12469.42 115.25 55239.97 88888.00 2008-06-15 06:07:52.625 167 12469.38 115.25 55240.00 88888.00 2008-06-15 06:07:52.750 167 12469.38 115.22 55239.97 88888.00 2008-06-15 06:07:52.875 167 12469.45 115.22 55239.95 88888.00 2008-06-15 06:07:53.000 167 12469.40 115.22 55239.93 88888.00 2008-06-15 06:07:53.125 167 12469.40 115.22 55239.90 88888.00 2008-06-15 06:07:53.250 167 12469.33 115.20 55239.88 88888.00 2008-06-15 06:07:53.375 167 12469.33 115.20 55239.85 88888.00 2008-06-15 06:07:53.500 167 12469.27 115.20 55239.82 88888.00 2008-06-15 06:07:53.625 167 12469.30 115.20 55239.80 88888.00 2008-06-15 06:07:53.750 167 12469.33 115.20 55239.80 88888.00 2008-06-15 06:07:53.875 167 12469.30 115.17 55239.78 88888.00 2008-06-15 06:07:54.000 167 12469.25 115.20 55239.75 88888.00 2008-06-15 06:07:54.125 167 12469.25 115.22 55239.68 88888.00 2008-06-15 06:07:54.250 167 12469.20 115.17 55239.65 88888.00 2008-06-15 06:07:54.375 167 12469.23 115.20 55239.60 88888.00 2008-06-15 06:07:54.500 167 12469.25 115.20 55239.60 88888.00 2008-06-15 06:07:54.625 167 12469.30 115.20 55239.60 88888.00 2008-06-15 06:07:54.750 167 12469.30 115.17 55239.53 88888.00 2008-06-15 06:07:54.875 167 12469.20 115.17 55239.50 88888.00 2008-06-15 06:07:55.000 167 12469.17 115.15 55239.47 88888.00 2008-06-15 06:07:55.125 167 12469.25 115.15 55239.45 88888.00 2008-06-15 06:07:55.250 167 12469.17 115.15 55239.40 88888.00 2008-06-15 06:07:55.375 167 12469.17 115.15 55239.35 88888.00 2008-06-15 06:07:55.500 167 12469.20 115.15 55239.32 88888.00 2008-06-15 06:07:55.625 167 12469.23 115.15 55239.28 88888.00 2008-06-15 06:07:55.750 167 12469.23 115.15 55239.28 88888.00 2008-06-15 06:07:55.875 167 12469.20 115.12 55239.28 88888.00 2008-06-15 06:07:56.000 167 12469.15 115.15 55239.25 88888.00 2008-06-15 06:07:56.125 167 12469.12 115.15 55239.22 88888.00 2008-06-15 06:07:56.250 167 12469.12 115.15 55239.20 88888.00 2008-06-15 06:07:56.375 167 12469.20 115.15 55239.20 88888.00 2008-06-15 06:07:56.500 167 12469.15 115.15 55239.18 88888.00 2008-06-15 06:07:56.625 167 12469.15 115.12 55239.18 88888.00 2008-06-15 06:07:56.750 167 12469.25 115.12 55239.15 88888.00 2008-06-15 06:07:56.875 167 12469.23 115.10 55239.12 88888.00 2008-06-15 06:07:57.000 167 12469.25 115.10 55239.10 88888.00 2008-06-15 06:07:57.125 167 12469.23 115.10 55239.07 88888.00 2008-06-15 06:07:57.250 167 12469.17 115.10 55239.07 88888.00 2008-06-15 06:07:57.375 167 12469.17 115.10 55239.03 88888.00 2008-06-15 06:07:57.500 167 12469.10 115.10 55239.00 88888.00 2008-06-15 06:07:57.625 167 12469.00 115.12 55239.00 88888.00 2008-06-15 06:07:57.750 167 12469.00 115.12 55238.97 88888.00 2008-06-15 06:07:57.875 167 12469.02 115.08 55238.95 88888.00 2008-06-15 06:07:58.000 167 12469.02 115.05 55238.93 88888.00 2008-06-15 06:07:58.125 167 12469.02 115.08 55238.90 88888.00 2008-06-15 06:07:58.250 167 12469.00 115.05 55238.88 88888.00 2008-06-15 06:07:58.375 167 12468.98 115.05 55238.85 88888.00 2008-06-15 06:07:58.500 167 12468.92 115.03 55238.82 88888.00 2008-06-15 06:07:58.625 167 12468.92 115.03 55238.78 88888.00 2008-06-15 06:07:58.750 167 12468.90 115.05 55238.75 88888.00 2008-06-15 06:07:58.875 167 12468.88 115.03 55238.70 88888.00 2008-06-15 06:07:59.000 167 12468.88 114.97 55238.68 88888.00 2008-06-15 06:07:59.125 167 12468.80 114.97 55238.65 88888.00 2008-06-15 06:07:59.250 167 12468.67 114.95 55238.62 88888.00 2008-06-15 06:07:59.375 167 12468.65 114.97 55238.60 88888.00 2008-06-15 06:07:59.500 167 12468.67 114.95 55238.57 88888.00 2008-06-15 06:07:59.625 167 12468.67 114.92 55238.55 88888.00 2008-06-15 06:07:59.750 167 12468.58 114.92 55238.53 88888.00 2008-06-15 06:07:59.875 167 12468.52 114.92 55238.50 88888.00 2008-06-15 06:08:00.000 167 12468.55 114.92 55238.50 88888.00 2008-06-15 06:08:00.125 167 12468.55 114.92 55238.50 88888.00 2008-06-15 06:08:00.250 167 12468.48 114.85 55238.45 88888.00 2008-06-15 06:08:00.375 167 12468.52 114.85 55238.43 88888.00 2008-06-15 06:08:00.500 167 12468.52 114.88 55238.43 88888.00 2008-06-15 06:08:00.625 167 12468.38 114.88 55238.38 88888.00 2008-06-15 06:08:00.750 167 12468.27 114.83 55238.32 88888.00 2008-06-15 06:08:00.875 167 12468.27 114.83 55238.28 88888.00 2008-06-15 06:08:01.000 167 12468.30 114.80 55238.25 88888.00 2008-06-15 06:08:01.125 167 12468.35 114.80 55238.25 88888.00 2008-06-15 06:08:01.250 167 12468.33 114.75 55238.18 88888.00 2008-06-15 06:08:01.375 167 12468.35 114.75 55238.12 88888.00 2008-06-15 06:08:01.500 167 12468.30 114.75 55238.12 88888.00 2008-06-15 06:08:01.625 167 12468.27 114.75 55238.07 88888.00 2008-06-15 06:08:01.750 167 12468.23 114.72 55238.07 88888.00 2008-06-15 06:08:01.875 167 12468.17 114.72 55238.03 88888.00 2008-06-15 06:08:02.000 167 12468.12 114.67 55238.03 88888.00 2008-06-15 06:08:02.125 167 12468.08 114.67 55238.03 88888.00 2008-06-15 06:08:02.250 167 12468.00 114.72 55238.03 88888.00 2008-06-15 06:08:02.375 167 12468.00 114.72 55237.97 88888.00 2008-06-15 06:08:02.500 167 12467.98 114.70 55237.95 88888.00 2008-06-15 06:08:02.625 167 12467.92 114.70 55237.90 88888.00 2008-06-15 06:08:02.750 167 12467.90 114.65 55237.88 88888.00 2008-06-15 06:08:02.875 167 12467.85 114.67 55237.85 88888.00 2008-06-15 06:08:03.000 167 12467.77 114.65 55237.85 88888.00 2008-06-15 06:08:03.125 167 12467.73 114.65 55237.82 88888.00 2008-06-15 06:08:03.250 167 12467.80 114.62 55237.80 88888.00 2008-06-15 06:08:03.375 167 12467.77 114.62 55237.78 88888.00 2008-06-15 06:08:03.500 167 12467.70 114.62 55237.75 88888.00 2008-06-15 06:08:03.625 167 12467.67 114.65 55237.75 88888.00 2008-06-15 06:08:03.750 167 12467.70 114.65 55237.70 88888.00 2008-06-15 06:08:03.875 167 12467.65 114.62 55237.70 88888.00 2008-06-15 06:08:04.000 167 12467.60 114.62 55237.68 88888.00 2008-06-15 06:08:04.125 167 12467.55 114.65 55237.68 88888.00 2008-06-15 06:08:04.250 167 12467.55 114.62 55237.62 88888.00 2008-06-15 06:08:04.375 167 12467.55 114.60 55237.60 88888.00 2008-06-15 06:08:04.500 167 12467.45 114.60 55237.57 88888.00 2008-06-15 06:08:04.625 167 12467.42 114.62 55237.55 88888.00 2008-06-15 06:08:04.750 167 12467.42 114.60 55237.50 88888.00 2008-06-15 06:08:04.875 167 12467.50 114.58 55237.53 88888.00 2008-06-15 06:08:05.000 167 12467.42 114.60 55237.55 88888.00 2008-06-15 06:08:05.125 167 12467.42 114.58 55237.53 88888.00 2008-06-15 06:08:05.250 167 12467.38 114.53 55237.47 88888.00 2008-06-15 06:08:05.375 167 12467.33 114.53 55237.45 88888.00 2008-06-15 06:08:05.500 167 12467.27 114.53 55237.45 88888.00 2008-06-15 06:08:05.625 167 12467.20 114.53 55237.43 88888.00 2008-06-15 06:08:05.750 167 12467.20 114.50 55237.40 88888.00 2008-06-15 06:08:05.875 167 12467.20 114.50 55237.35 88888.00 2008-06-15 06:08:06.000 167 12467.17 114.47 55237.32 88888.00 2008-06-15 06:08:06.125 167 12467.17 114.47 55237.30 88888.00 2008-06-15 06:08:06.250 167 12467.15 114.45 55237.25 88888.00 2008-06-15 06:08:06.375 167 12467.12 114.45 55237.22 88888.00 2008-06-15 06:08:06.500 167 12467.02 114.42 55237.18 88888.00 2008-06-15 06:08:06.625 167 12466.95 114.42 55237.18 88888.00 2008-06-15 06:08:06.750 167 12466.92 114.40 55237.12 88888.00 2008-06-15 06:08:06.875 167 12466.95 114.40 55237.12 88888.00 2008-06-15 06:08:07.000 167 12466.95 114.40 55237.07 88888.00 2008-06-15 06:08:07.125 167 12466.90 114.38 55237.05 88888.00 2008-06-15 06:08:07.250 167 12466.80 114.38 55237.03 88888.00 2008-06-15 06:08:07.375 167 12466.77 114.38 55236.97 88888.00 2008-06-15 06:08:07.500 167 12466.75 114.38 55236.97 88888.00 2008-06-15 06:08:07.625 167 12466.77 114.38 55236.93 88888.00 2008-06-15 06:08:07.750 167 12466.80 114.38 55236.90 88888.00 2008-06-15 06:08:07.875 167 12466.77 114.38 55236.88 88888.00 2008-06-15 06:08:08.000 167 12466.70 114.38 55236.85 88888.00 2008-06-15 06:08:08.125 167 12466.70 114.35 55236.82 88888.00 2008-06-15 06:08:08.250 167 12466.65 114.35 55236.82 88888.00 2008-06-15 06:08:08.375 167 12466.58 114.35 55236.80 88888.00 2008-06-15 06:08:08.500 167 12466.52 114.35 55236.78 88888.00 2008-06-15 06:08:08.625 167 12466.55 114.33 55236.75 88888.00 2008-06-15 06:08:08.750 167 12466.52 114.35 55236.72 88888.00 2008-06-15 06:08:08.875 167 12466.50 114.35 55236.70 88888.00 2008-06-15 06:08:09.000 167 12466.48 114.38 55236.68 88888.00 2008-06-15 06:08:09.125 167 12466.48 114.35 55236.65 88888.00 2008-06-15 06:08:09.250 167 12466.40 114.30 55236.62 88888.00 2008-06-15 06:08:09.375 167 12466.40 114.30 55236.62 88888.00 2008-06-15 06:08:09.500 167 12466.40 114.30 55236.57 88888.00 2008-06-15 06:08:09.625 167 12466.40 114.30 55236.57 88888.00 2008-06-15 06:08:09.750 167 12466.38 114.28 55236.55 88888.00 2008-06-15 06:08:09.875 167 12466.33 114.28 55236.53 88888.00 2008-06-15 06:08:10.000 167 12466.27 114.25 55236.47 88888.00 2008-06-15 06:08:10.125 167 12466.23 114.25 55236.45 88888.00 2008-06-15 06:08:10.250 167 12466.20 114.22 55236.43 88888.00 2008-06-15 06:08:10.375 167 12466.25 114.22 55236.38 88888.00 2008-06-15 06:08:10.500 167 12466.25 114.20 55236.35 88888.00 2008-06-15 06:08:10.625 167 12466.20 114.20 55236.35 88888.00 2008-06-15 06:08:10.750 167 12466.15 114.17 55236.30 88888.00 2008-06-15 06:08:10.875 167 12466.05 114.17 55236.28 88888.00 2008-06-15 06:08:11.000 167 12465.95 114.17 55236.25 88888.00 2008-06-15 06:08:11.125 167 12465.90 114.17 55236.25 88888.00 2008-06-15 06:08:11.250 167 12465.90 114.17 55236.22 88888.00 2008-06-15 06:08:11.375 167 12465.92 114.17 55236.20 88888.00 2008-06-15 06:08:11.500 167 12465.92 114.15 55236.18 88888.00 2008-06-15 06:08:11.625 167 12465.90 114.12 55236.15 88888.00 2008-06-15 06:08:11.750 167 12465.85 114.12 55236.15 88888.00 2008-06-15 06:08:11.875 167 12465.83 114.12 55236.07 88888.00 2008-06-15 06:08:12.000 167 12465.80 114.15 55236.05 88888.00 2008-06-15 06:08:12.125 167 12465.77 114.12 55236.05 88888.00 2008-06-15 06:08:12.250 167 12465.75 114.08 55236.03 88888.00 2008-06-15 06:08:12.375 167 12465.77 114.05 55235.97 88888.00 2008-06-15 06:08:12.500 167 12465.85 114.03 55235.95 88888.00 2008-06-15 06:08:12.625 167 12465.85 114.03 55235.90 88888.00 2008-06-15 06:08:12.750 167 12465.80 114.03 55235.85 88888.00 2008-06-15 06:08:12.875 167 12465.75 114.05 55235.82 88888.00 2008-06-15 06:08:13.000 167 12465.77 114.03 55235.82 88888.00 2008-06-15 06:08:13.125 167 12465.77 114.03 55235.78 88888.00 2008-06-15 06:08:13.250 167 12465.70 114.00 55235.75 88888.00 2008-06-15 06:08:13.375 167 12465.67 114.00 55235.75 88888.00 2008-06-15 06:08:13.500 167 12465.70 114.00 55235.72 88888.00 2008-06-15 06:08:13.625 167 12465.67 113.97 55235.68 88888.00 2008-06-15 06:08:13.750 167 12465.65 113.97 55235.68 88888.00 2008-06-15 06:08:13.875 167 12465.60 113.97 55235.60 88888.00 2008-06-15 06:08:14.000 167 12465.60 113.97 55235.55 88888.00 2008-06-15 06:08:14.125 167 12465.60 114.00 55235.55 88888.00 2008-06-15 06:08:14.250 167 12465.55 114.00 55235.53 88888.00 2008-06-15 06:08:14.375 167 12465.55 114.00 55235.53 88888.00 2008-06-15 06:08:14.500 167 12465.58 114.00 55235.47 88888.00 2008-06-15 06:08:14.625 167 12465.55 114.00 55235.45 88888.00 2008-06-15 06:08:14.750 167 12465.50 113.97 55235.40 88888.00 2008-06-15 06:08:14.875 167 12465.55 113.97 55235.35 88888.00 2008-06-15 06:08:15.000 167 12465.60 113.92 55235.30 88888.00 2008-06-15 06:08:15.125 167 12465.55 113.92 55235.30 88888.00 2008-06-15 06:08:15.250 167 12465.52 113.90 55235.32 88888.00 2008-06-15 06:08:15.375 167 12465.50 113.92 55235.30 88888.00 2008-06-15 06:08:15.500 167 12465.45 113.92 55235.28 88888.00 2008-06-15 06:08:15.625 167 12465.48 113.90 55235.22 88888.00 2008-06-15 06:08:15.750 167 12465.50 113.90 55235.20 88888.00 2008-06-15 06:08:15.875 167 12465.48 113.90 55235.15 88888.00 2008-06-15 06:08:16.000 167 12465.45 113.88 55235.12 88888.00 2008-06-15 06:08:16.125 167 12465.42 113.90 55235.10 88888.00 2008-06-15 06:08:16.250 167 12465.38 113.85 55235.10 88888.00 2008-06-15 06:08:16.375 167 12465.45 113.85 55235.07 88888.00 2008-06-15 06:08:16.500 167 12465.50 113.83 55235.03 88888.00 2008-06-15 06:08:16.625 167 12465.52 113.83 55235.00 88888.00 2008-06-15 06:08:16.750 167 12465.45 113.83 55234.97 88888.00 2008-06-15 06:08:16.875 167 12465.42 113.80 55234.97 88888.00 2008-06-15 06:08:17.000 167 12465.40 113.80 55234.95 88888.00 2008-06-15 06:08:17.125 167 12465.35 113.80 55234.93 88888.00 2008-06-15 06:08:17.250 167 12465.25 113.80 55234.90 88888.00 2008-06-15 06:08:17.375 167 12465.25 113.78 55234.85 88888.00 2008-06-15 06:08:17.500 167 12465.23 113.78 55234.80 88888.00 2008-06-15 06:08:17.625 167 12465.25 113.75 55234.80 88888.00 2008-06-15 06:08:17.750 167 12465.27 113.72 55234.80 88888.00 2008-06-15 06:08:17.875 167 12465.25 113.70 55234.75 88888.00 2008-06-15 06:08:18.000 167 12465.25 113.67 55234.68 88888.00 2008-06-15 06:08:18.125 167 12465.33 113.70 55234.70 88888.00 2008-06-15 06:08:18.250 167 12465.25 113.67 55234.65 88888.00 2008-06-15 06:08:18.375 167 12465.30 113.65 55234.60 88888.00 2008-06-15 06:08:18.500 167 12465.27 113.62 55234.60 88888.00 2008-06-15 06:08:18.625 167 12465.25 113.60 55234.55 88888.00 2008-06-15 06:08:18.750 167 12465.20 113.60 55234.47 88888.00 2008-06-15 06:08:18.875 167 12465.20 113.60 55234.47 88888.00 2008-06-15 06:08:19.000 167 12465.15 113.62 55234.47 88888.00 2008-06-15 06:08:19.125 167 12465.20 113.58 55234.43 88888.00 2008-06-15 06:08:19.250 167 12465.15 113.55 55234.38 88888.00 2008-06-15 06:08:19.375 167 12465.10 113.58 55234.38 88888.00 2008-06-15 06:08:19.500 167 12465.10 113.55 55234.32 88888.00 2008-06-15 06:08:19.625 167 12465.05 113.53 55234.30 88888.00 2008-06-15 06:08:19.750 167 12465.05 113.53 55234.28 88888.00 2008-06-15 06:08:19.875 167 12465.08 113.50 55234.25 88888.00 2008-06-15 06:08:20.000 167 12465.12 113.47 55234.25 88888.00 2008-06-15 06:08:20.125 167 12465.12 113.45 55234.20 88888.00 2008-06-15 06:08:20.250 167 12465.08 113.47 55234.18 88888.00 2008-06-15 06:08:20.375 167 12465.08 113.45 55234.18 88888.00 2008-06-15 06:08:20.500 167 12465.05 113.47 55234.15 88888.00 2008-06-15 06:08:20.625 167 12465.08 113.47 55234.15 88888.00 2008-06-15 06:08:20.750 167 12465.02 113.45 55234.12 88888.00 2008-06-15 06:08:20.875 167 12464.98 113.42 55234.07 88888.00 2008-06-15 06:08:21.000 167 12465.02 113.40 55234.03 88888.00 2008-06-15 06:08:21.125 167 12465.00 113.40 55234.03 88888.00 2008-06-15 06:08:21.250 167 12464.95 113.38 55234.00 88888.00 2008-06-15 06:08:21.375 167 12464.95 113.38 55233.95 88888.00 2008-06-15 06:08:21.500 167 12465.00 113.38 55233.93 88888.00 2008-06-15 06:08:21.625 167 12465.08 113.35 55233.90 88888.00 2008-06-15 06:08:21.750 167 12465.02 113.38 55233.85 88888.00 2008-06-15 06:08:21.875 167 12464.98 113.35 55233.82 88888.00 2008-06-15 06:08:22.000 167 12464.95 113.33 55233.78 88888.00 2008-06-15 06:08:22.125 167 12464.98 113.33 55233.75 88888.00 2008-06-15 06:08:22.250 167 12464.92 113.30 55233.70 88888.00 2008-06-15 06:08:22.375 167 12464.95 113.30 55233.68 88888.00 2008-06-15 06:08:22.500 167 12464.90 113.30 55233.65 88888.00 2008-06-15 06:08:22.625 167 12464.95 113.28 55233.65 88888.00 2008-06-15 06:08:22.750 167 12464.95 113.30 55233.62 88888.00 2008-06-15 06:08:22.875 167 12464.92 113.28 55233.60 88888.00 2008-06-15 06:08:23.000 167 12464.83 113.25 55233.57 88888.00 2008-06-15 06:08:23.125 167 12464.83 113.25 55233.57 88888.00 2008-06-15 06:08:23.250 167 12464.88 113.20 55233.57 88888.00 2008-06-15 06:08:23.375 167 12464.80 113.20 55233.53 88888.00 2008-06-15 06:08:23.500 167 12464.75 113.22 55233.53 88888.00 2008-06-15 06:08:23.625 167 12464.75 113.22 55233.47 88888.00 2008-06-15 06:08:23.750 167 12464.77 113.17 55233.43 88888.00 2008-06-15 06:08:23.875 167 12464.80 113.15 55233.35 88888.00 2008-06-15 06:08:24.000 167 12464.83 113.15 55233.35 88888.00 2008-06-15 06:08:24.125 167 12464.83 113.10 55233.32 88888.00 2008-06-15 06:08:24.250 167 12464.75 113.10 55233.28 88888.00 2008-06-15 06:08:24.375 167 12464.75 113.08 55233.22 88888.00 2008-06-15 06:08:24.500 167 12464.67 113.08 55233.18 88888.00 2008-06-15 06:08:24.625 167 12464.65 113.05 55233.15 88888.00 2008-06-15 06:08:24.750 167 12464.70 113.03 55233.12 88888.00 2008-06-15 06:08:24.875 167 12464.73 113.05 55233.10 88888.00 2008-06-15 06:08:25.000 167 12464.70 113.05 55233.03 88888.00 2008-06-15 06:08:25.125 167 12464.67 113.05 55233.00 88888.00 2008-06-15 06:08:25.250 167 12464.67 113.03 55233.00 88888.00 2008-06-15 06:08:25.375 167 12464.67 113.00 55232.97 88888.00 2008-06-15 06:08:25.500 167 12464.60 113.00 55232.90 88888.00 2008-06-15 06:08:25.625 167 12464.62 113.00 55232.85 88888.00 2008-06-15 06:08:25.750 167 12464.62 113.03 55232.85 88888.00 2008-06-15 06:08:25.875 167 12464.58 113.00 55232.85 88888.00 2008-06-15 06:08:26.000 167 12464.58 112.97 55232.80 88888.00 2008-06-15 06:08:26.125 167 12464.58 113.00 55232.78 88888.00 2008-06-15 06:08:26.250 167 12464.60 112.97 55232.72 88888.00 2008-06-15 06:08:26.375 167 12464.60 112.97 55232.75 88888.00 2008-06-15 06:08:26.500 167 12464.55 112.95 55232.75 88888.00 2008-06-15 06:08:26.625 167 12464.50 112.95 55232.75 88888.00 2008-06-15 06:08:26.750 167 12464.52 112.92 55232.72 88888.00 2008-06-15 06:08:26.875 167 12464.55 112.92 55232.68 88888.00 2008-06-15 06:08:27.000 167 12464.52 112.90 55232.62 88888.00 2008-06-15 06:08:27.125 167 12464.45 112.90 55232.60 88888.00 2008-06-15 06:08:27.250 167 12464.40 112.88 55232.57 88888.00 2008-06-15 06:08:27.375 167 12464.45 112.83 55232.55 88888.00 2008-06-15 06:08:27.500 167 12464.48 112.83 55232.55 88888.00 2008-06-15 06:08:27.625 167 12464.42 112.85 55232.50 88888.00 2008-06-15 06:08:27.750 167 12464.40 112.83 55232.47 88888.00 2008-06-15 06:08:27.875 167 12464.38 112.78 55232.47 88888.00 2008-06-15 06:08:28.000 167 12464.30 112.78 55232.45 88888.00 2008-06-15 06:08:28.125 167 12464.27 112.78 55232.40 88888.00 2008-06-15 06:08:28.250 167 12464.25 112.75 55232.38 88888.00 2008-06-15 06:08:28.375 167 12464.25 112.72 55232.35 88888.00 2008-06-15 06:08:28.500 167 12464.25 112.72 55232.32 88888.00 2008-06-15 06:08:28.625 167 12464.30 112.72 55232.30 88888.00 2008-06-15 06:08:28.750 167 12464.33 112.70 55232.30 88888.00 2008-06-15 06:08:28.875 167 12464.27 112.67 55232.28 88888.00 2008-06-15 06:08:29.000 167 12464.23 112.65 55232.25 88888.00 2008-06-15 06:08:29.125 167 12464.20 112.65 55232.20 88888.00 2008-06-15 06:08:29.250 167 12464.15 112.60 55232.18 88888.00 2008-06-15 06:08:29.375 167 12464.10 112.58 55232.15 88888.00 2008-06-15 06:08:29.500 167 12464.05 112.55 55232.12 88888.00 2008-06-15 06:08:29.625 167 12464.05 112.53 55232.10 88888.00 2008-06-15 06:08:29.750 167 12464.05 112.50 55232.05 88888.00 2008-06-15 06:08:29.875 167 12464.02 112.50 55232.05 88888.00 2008-06-15 06:08:30.000 167 12464.00 112.47 55232.03 88888.00 2008-06-15 06:08:30.125 167 12464.00 112.45 55232.03 88888.00 2008-06-15 06:08:30.250 167 12463.92 112.42 55231.97 88888.00 2008-06-15 06:08:30.375 167 12463.90 112.40 55231.90 88888.00 2008-06-15 06:08:30.500 167 12463.80 112.38 55231.85 88888.00 2008-06-15 06:08:30.625 167 12463.80 112.35 55231.80 88888.00 2008-06-15 06:08:30.750 167 12463.83 112.30 55231.78 88888.00 2008-06-15 06:08:30.875 167 12463.83 112.28 55231.78 88888.00 2008-06-15 06:08:31.000 167 12463.85 112.25 55231.70 88888.00 2008-06-15 06:08:31.125 167 12463.77 112.25 55231.72 88888.00 2008-06-15 06:08:31.250 167 12463.60 112.20 55231.70 88888.00 2008-06-15 06:08:31.375 167 12463.55 112.20 55231.68 88888.00 2008-06-15 06:08:31.500 167 12463.50 112.17 55231.65 88888.00 2008-06-15 06:08:31.625 167 12463.48 112.15 55231.62 88888.00 2008-06-15 06:08:31.750 167 12463.48 112.12 55231.55 88888.00 2008-06-15 06:08:31.875 167 12463.50 112.08 55231.53 88888.00 2008-06-15 06:08:32.000 167 12463.50 112.05 55231.50 88888.00 2008-06-15 06:08:32.125 167 12463.50 112.05 55231.50 88888.00 2008-06-15 06:08:32.250 167 12463.35 112.03 55231.50 88888.00 2008-06-15 06:08:32.375 167 12463.33 112.03 55231.47 88888.00 2008-06-15 06:08:32.500 167 12463.33 112.00 55231.45 88888.00 2008-06-15 06:08:32.625 167 12463.27 112.00 55231.40 88888.00 2008-06-15 06:08:32.750 167 12463.27 111.97 55231.35 88888.00 2008-06-15 06:08:32.875 167 12463.25 111.95 55231.38 88888.00 2008-06-15 06:08:33.000 167 12463.20 111.92 55231.32 88888.00 2008-06-15 06:08:33.125 167 12463.15 111.92 55231.30 88888.00 2008-06-15 06:08:33.250 167 12463.10 111.85 55231.28 88888.00 2008-06-15 06:08:33.375 167 12463.10 111.85 55231.25 88888.00 2008-06-15 06:08:33.500 167 12463.15 111.83 55231.22 88888.00 2008-06-15 06:08:33.625 167 12463.10 111.83 55231.20 88888.00 2008-06-15 06:08:33.750 167 12463.00 111.80 55231.15 88888.00 2008-06-15 06:08:33.875 167 12462.92 111.78 55231.15 88888.00 2008-06-15 06:08:34.000 167 12462.98 111.75 55231.15 88888.00 2008-06-15 06:08:34.125 167 12463.00 111.72 55231.12 88888.00 2008-06-15 06:08:34.250 167 12462.98 111.67 55231.07 88888.00 2008-06-15 06:08:34.375 167 12462.90 111.67 55231.03 88888.00 2008-06-15 06:08:34.500 167 12462.83 111.67 55231.00 88888.00 2008-06-15 06:08:34.625 167 12462.75 111.67 55230.97 88888.00 2008-06-15 06:08:34.750 167 12462.67 111.67 55230.97 88888.00 2008-06-15 06:08:34.875 167 12462.67 111.65 55230.93 88888.00 2008-06-15 06:08:35.000 167 12462.73 111.62 55230.88 88888.00 2008-06-15 06:08:35.125 167 12462.80 111.60 55230.88 88888.00 2008-06-15 06:08:35.250 167 12462.73 111.58 55230.85 88888.00 2008-06-15 06:08:35.375 167 12462.65 111.55 55230.85 88888.00 2008-06-15 06:08:35.500 167 12462.58 111.53 55230.82 88888.00 2008-06-15 06:08:35.625 167 12462.58 111.50 55230.80 88888.00 2008-06-15 06:08:35.750 167 12462.58 111.50 55230.78 88888.00 2008-06-15 06:08:35.875 167 12462.58 111.47 55230.72 88888.00 2008-06-15 06:08:36.000 167 12462.55 111.42 55230.70 88888.00 2008-06-15 06:08:36.125 167 12462.58 111.40 55230.65 88888.00 2008-06-15 06:08:36.250 167 12462.55 111.38 55230.62 88888.00 2008-06-15 06:08:36.375 167 12462.48 111.35 55230.60 88888.00 2008-06-15 06:08:36.500 167 12462.38 111.33 55230.55 88888.00 2008-06-15 06:08:36.625 167 12462.35 111.30 55230.47 88888.00 2008-06-15 06:08:36.750 167 12462.40 111.28 55230.45 88888.00 2008-06-15 06:08:36.875 167 12462.33 111.28 55230.45 88888.00 2008-06-15 06:08:37.000 167 12462.25 111.25 55230.43 88888.00 2008-06-15 06:08:37.125 167 12462.10 111.22 55230.40 88888.00 2008-06-15 06:08:37.250 167 12462.02 111.20 55230.35 88888.00 2008-06-15 06:08:37.375 167 12462.05 111.17 55230.30 88888.00 2008-06-15 06:08:37.500 167 12462.00 111.15 55230.25 88888.00 2008-06-15 06:08:37.625 167 12462.00 111.12 55230.25 88888.00 2008-06-15 06:08:37.750 167 12462.02 111.08 55230.22 88888.00 2008-06-15 06:08:37.875 167 12461.98 111.05 55230.18 88888.00 2008-06-15 06:08:38.000 167 12461.90 111.03 55230.18 88888.00 2008-06-15 06:08:38.125 167 12461.85 111.03 55230.18 88888.00 2008-06-15 06:08:38.250 167 12461.77 111.00 55230.18 88888.00 2008-06-15 06:08:38.375 167 12461.73 110.97 55230.15 88888.00 2008-06-15 06:08:38.500 167 12461.67 110.95 55230.15 88888.00 2008-06-15 06:08:38.625 167 12461.62 110.95 55230.15 88888.00 2008-06-15 06:08:38.750 167 12461.60 110.92 55230.10 88888.00 2008-06-15 06:08:38.875 167 12461.62 110.90 55230.05 88888.00 2008-06-15 06:08:39.000 167 12461.67 110.90 55230.00 88888.00 2008-06-15 06:08:39.125 167 12461.62 110.85 55230.00 88888.00 2008-06-15 06:08:39.250 167 12461.52 110.80 55229.97 88888.00 2008-06-15 06:08:39.375 167 12461.45 110.78 55229.93 88888.00 2008-06-15 06:08:39.500 167 12461.42 110.75 55229.93 88888.00 2008-06-15 06:08:39.625 167 12461.40 110.75 55229.88 88888.00 2008-06-15 06:08:39.750 167 12461.38 110.70 55229.85 88888.00 2008-06-15 06:08:39.875 167 12461.27 110.67 55229.82 88888.00 2008-06-15 06:08:40.000 167 12461.23 110.65 55229.78 88888.00 2008-06-15 06:08:40.125 167 12461.23 110.62 55229.75 88888.00 2008-06-15 06:08:40.250 167 12461.20 110.60 55229.75 88888.00 2008-06-15 06:08:40.375 167 12461.20 110.58 55229.70 88888.00 2008-06-15 06:08:40.500 167 12461.20 110.53 55229.65 88888.00 2008-06-15 06:08:40.625 167 12461.12 110.50 55229.65 88888.00 2008-06-15 06:08:40.750 167 12461.08 110.50 55229.62 88888.00 2008-06-15 06:08:40.875 167 12461.10 110.45 55229.62 88888.00 2008-06-15 06:08:41.000 167 12461.10 110.42 55229.60 88888.00 2008-06-15 06:08:41.125 167 12461.02 110.40 55229.57 88888.00 2008-06-15 06:08:41.250 167 12460.98 110.35 55229.50 88888.00 2008-06-15 06:08:41.375 167 12461.00 110.35 55229.45 88888.00 2008-06-15 06:08:41.500 167 12460.95 110.35 55229.45 88888.00 2008-06-15 06:08:41.625 167 12460.88 110.33 55229.43 88888.00 2008-06-15 06:08:41.750 167 12460.85 110.30 55229.38 88888.00 2008-06-15 06:08:41.875 167 12460.83 110.28 55229.38 88888.00 2008-06-15 06:08:42.000 167 12460.80 110.25 55229.35 88888.00 2008-06-15 06:08:42.125 167 12460.73 110.22 55229.32 88888.00 2008-06-15 06:08:42.250 167 12460.73 110.17 55229.30 88888.00 2008-06-15 06:08:42.375 167 12460.67 110.17 55229.25 88888.00 2008-06-15 06:08:42.500 167 12460.62 110.12 55229.22 88888.00 2008-06-15 06:08:42.625 167 12460.60 110.10 55229.15 88888.00 2008-06-15 06:08:42.750 167 12460.60 110.08 55229.07 88888.00 2008-06-15 06:08:42.875 167 12460.62 110.08 55229.05 88888.00 2008-06-15 06:08:43.000 167 12460.62 110.03 55229.03 88888.00 2008-06-15 06:08:43.125 167 12460.50 110.03 55229.00 88888.00 2008-06-15 06:08:43.250 167 12460.42 109.97 55228.95 88888.00 2008-06-15 06:08:43.375 167 12460.50 109.97 55228.90 88888.00 2008-06-15 06:08:43.500 167 12460.45 109.97 55228.88 88888.00 2008-06-15 06:08:43.625 167 12460.33 109.97 55228.85 88888.00 2008-06-15 06:08:43.750 167 12460.25 109.95 55228.82 88888.00 2008-06-15 06:08:43.875 167 12460.23 109.90 55228.78 88888.00 2008-06-15 06:08:44.000 167 12460.25 109.92 55228.75 88888.00 2008-06-15 06:08:44.125 167 12460.20 109.90 55228.75 88888.00 2008-06-15 06:08:44.250 167 12460.15 109.85 55228.72 88888.00 2008-06-15 06:08:44.375 167 12460.08 109.85 55228.70 88888.00 2008-06-15 06:08:44.500 167 12460.00 109.85 55228.68 88888.00 2008-06-15 06:08:44.625 167 12460.05 109.85 55228.65 88888.00 2008-06-15 06:08:44.750 167 12460.08 109.78 55228.60 88888.00 2008-06-15 06:08:44.875 167 12460.02 109.75 55228.60 88888.00 2008-06-15 06:08:45.000 167 12459.98 109.75 55228.55 88888.00 2008-06-15 06:08:45.125 167 12459.92 109.75 55228.55 88888.00 2008-06-15 06:08:45.250 167 12459.83 109.67 55228.53 88888.00 2008-06-15 06:08:45.375 167 12459.75 109.70 55228.47 88888.00 2008-06-15 06:08:45.500 167 12459.70 109.67 55228.45 88888.00 2008-06-15 06:08:45.625 167 12459.65 109.65 55228.40 88888.00 2008-06-15 06:08:45.750 167 12459.60 109.62 55228.35 88888.00 2008-06-15 06:08:45.875 167 12459.62 109.60 55228.35 88888.00 2008-06-15 06:08:46.000 167 12459.58 109.58 55228.30 88888.00 2008-06-15 06:08:46.125 167 12459.52 109.58 55228.28 88888.00 2008-06-15 06:08:46.250 167 12459.42 109.53 55228.28 88888.00 2008-06-15 06:08:46.375 167 12459.38 109.53 55228.22 88888.00 2008-06-15 06:08:46.500 167 12459.33 109.47 55228.18 88888.00 2008-06-15 06:08:46.625 167 12459.27 109.45 55228.15 88888.00 2008-06-15 06:08:46.750 167 12459.25 109.42 55228.12 88888.00 2008-06-15 06:08:46.875 167 12459.23 109.40 55228.10 88888.00 2008-06-15 06:08:47.000 167 12459.15 109.40 55228.07 88888.00 2008-06-15 06:08:47.125 167 12459.10 109.38 55228.07 88888.00 2008-06-15 06:08:47.250 167 12458.98 109.33 55228.05 88888.00 2008-06-15 06:08:47.375 167 12458.98 109.33 55228.00 88888.00 2008-06-15 06:08:47.500 167 12458.92 109.30 55227.93 88888.00 2008-06-15 06:08:47.625 167 12458.83 109.28 55227.90 88888.00 2008-06-15 06:08:47.750 167 12458.75 109.25 55227.88 88888.00 2008-06-15 06:08:47.875 167 12458.75 109.25 55227.85 88888.00 2008-06-15 06:08:48.000 167 12458.83 109.25 55227.80 88888.00 2008-06-15 06:08:48.125 167 12458.88 109.22 55227.78 88888.00 2008-06-15 06:08:48.250 167 12458.77 109.17 55227.70 88888.00 2008-06-15 06:08:48.375 167 12458.67 109.15 55227.68 88888.00 2008-06-15 06:08:48.500 167 12458.65 109.12 55227.65 88888.00 2008-06-15 06:08:48.625 167 12458.62 109.10 55227.60 88888.00 2008-06-15 06:08:48.750 167 12458.58 109.08 55227.55 88888.00 2008-06-15 06:08:48.875 167 12458.48 109.05 55227.50 88888.00 2008-06-15 06:08:49.000 167 12458.48 109.05 55227.45 88888.00 2008-06-15 06:08:49.125 167 12458.48 109.03 55227.45 88888.00 2008-06-15 06:08:49.250 167 12458.38 109.00 55227.40 88888.00 2008-06-15 06:08:49.375 167 12458.38 108.97 55227.35 88888.00 2008-06-15 06:08:49.500 167 12458.25 108.95 55227.30 88888.00 2008-06-15 06:08:49.625 167 12458.20 108.90 55227.28 88888.00 2008-06-15 06:08:49.750 167 12458.17 108.90 55227.25 88888.00 2008-06-15 06:08:49.875 167 12458.20 108.88 55227.20 88888.00 2008-06-15 06:08:50.000 167 12458.17 108.85 55227.15 88888.00 2008-06-15 06:08:50.125 167 12458.15 108.85 55227.12 88888.00 2008-06-15 06:08:50.250 167 12458.10 108.88 55227.10 88888.00 2008-06-15 06:08:50.375 167 12458.10 108.88 55227.10 88888.00 2008-06-15 06:08:50.500 167 12458.00 108.85 55227.05 88888.00 2008-06-15 06:08:50.625 167 12458.00 108.83 55227.00 88888.00 2008-06-15 06:08:50.750 167 12458.00 108.80 55226.95 88888.00 2008-06-15 06:08:50.875 167 12458.00 108.80 55226.90 88888.00 2008-06-15 06:08:51.000 167 12457.92 108.80 55226.88 88888.00 2008-06-15 06:08:51.125 167 12457.88 108.78 55226.88 88888.00 2008-06-15 06:08:51.250 167 12457.80 108.72 55226.82 88888.00 2008-06-15 06:08:51.375 167 12457.70 108.72 55226.78 88888.00 2008-06-15 06:08:51.500 167 12457.67 108.70 55226.75 88888.00 2008-06-15 06:08:51.625 167 12457.62 108.67 55226.70 88888.00 2008-06-15 06:08:51.750 167 12457.58 108.67 55226.68 88888.00 2008-06-15 06:08:51.875 167 12457.50 108.65 55226.65 88888.00 2008-06-15 06:08:52.000 167 12457.50 108.60 55226.60 88888.00 2008-06-15 06:08:52.125 167 12457.45 108.60 55226.53 88888.00 2008-06-15 06:08:52.250 167 12457.35 108.60 55226.53 88888.00 2008-06-15 06:08:52.375 167 12457.35 108.58 55226.50 88888.00 2008-06-15 06:08:52.500 167 12457.40 108.55 55226.45 88888.00 2008-06-15 06:08:52.625 167 12457.40 108.53 55226.43 88888.00 2008-06-15 06:08:52.750 167 12457.33 108.50 55226.40 88888.00 2008-06-15 06:08:52.875 167 12457.33 108.47 55226.38 88888.00 2008-06-15 06:08:53.000 167 12457.35 108.45 55226.30 88888.00 2008-06-15 06:08:53.125 167 12457.33 108.42 55226.30 88888.00 2008-06-15 06:08:53.250 167 12457.25 108.40 55226.28 88888.00 2008-06-15 06:08:53.375 167 12457.20 108.40 55226.22 88888.00 2008-06-15 06:08:53.500 167 12457.08 108.38 55226.20 88888.00 2008-06-15 06:08:53.625 167 12456.95 108.35 55226.15 88888.00 2008-06-15 06:08:53.750 167 12456.88 108.33 55226.12 88888.00 2008-06-15 06:08:53.875 167 12456.80 108.33 55226.10 88888.00 2008-06-15 06:08:54.000 167 12456.80 108.33 55226.05 88888.00 2008-06-15 06:08:54.125 167 12456.77 108.28 55226.03 88888.00 2008-06-15 06:08:54.250 167 12456.75 108.20 55226.00 88888.00 2008-06-15 06:08:54.375 167 12456.73 108.17 55225.95 88888.00 2008-06-15 06:08:54.500 167 12456.62 108.17 55225.88 88888.00 2008-06-15 06:08:54.625 167 12456.55 108.15 55225.82 88888.00 2008-06-15 06:08:54.750 167 12456.50 108.12 55225.82 88888.00 2008-06-15 06:08:54.875 167 12456.50 108.12 55225.78 88888.00 2008-06-15 06:08:55.000 167 12456.45 108.10 55225.70 88888.00 2008-06-15 06:08:55.125 167 12456.38 108.08 55225.68 88888.00 2008-06-15 06:08:55.250 167 12456.25 108.08 55225.62 88888.00 2008-06-15 06:08:55.375 167 12456.27 108.05 55225.60 88888.00 2008-06-15 06:08:55.500 167 12456.30 108.03 55225.57 88888.00 2008-06-15 06:08:55.625 167 12456.27 108.00 55225.55 88888.00 2008-06-15 06:08:55.750 167 12456.20 107.97 55225.53 88888.00 2008-06-15 06:08:55.875 167 12456.10 107.95 55225.47 88888.00 2008-06-15 06:08:56.000 167 12456.08 107.95 55225.40 88888.00 2008-06-15 06:08:56.125 167 12456.10 107.92 55225.38 88888.00 2008-06-15 06:08:56.250 167 12456.05 107.88 55225.35 88888.00 2008-06-15 06:08:56.375 167 12456.02 107.88 55225.35 88888.00 2008-06-15 06:08:56.500 167 12456.00 107.83 55225.30 88888.00 2008-06-15 06:08:56.625 167 12456.00 107.83 55225.25 88888.00 2008-06-15 06:08:56.750 167 12455.98 107.80 55225.22 88888.00 2008-06-15 06:08:56.875 167 12455.95 107.78 55225.20 88888.00 2008-06-15 06:08:57.000 167 12455.90 107.72 55225.15 88888.00 2008-06-15 06:08:57.125 167 12455.80 107.70 55225.12 88888.00 2008-06-15 06:08:57.250 167 12455.75 107.67 55225.10 88888.00 2008-06-15 06:08:57.375 167 12455.77 107.67 55225.05 88888.00 2008-06-15 06:08:57.500 167 12455.80 107.65 55225.03 88888.00 2008-06-15 06:08:57.625 167 12455.77 107.62 55225.00 88888.00 2008-06-15 06:08:57.750 167 12455.67 107.62 55224.97 88888.00 2008-06-15 06:08:57.875 167 12455.62 107.58 55224.93 88888.00 2008-06-15 06:08:58.000 167 12455.52 107.55 55224.88 88888.00 2008-06-15 06:08:58.125 167 12455.48 107.53 55224.82 88888.00 2008-06-15 06:08:58.250 167 12455.52 107.50 55224.82 88888.00 2008-06-15 06:08:58.375 167 12455.55 107.50 55224.78 88888.00 2008-06-15 06:08:58.500 167 12455.45 107.47 55224.72 88888.00 2008-06-15 06:08:58.625 167 12455.38 107.45 55224.70 88888.00 2008-06-15 06:08:58.750 167 12455.35 107.42 55224.70 88888.00 2008-06-15 06:08:58.875 167 12455.38 107.40 55224.68 88888.00 2008-06-15 06:08:59.000 167 12455.33 107.40 55224.62 88888.00 2008-06-15 06:08:59.125 167 12455.27 107.38 55224.57 88888.00 2008-06-15 06:08:59.250 167 12455.20 107.33 55224.55 88888.00 2008-06-15 06:08:59.375 167 12455.20 107.30 55224.53 88888.00 2008-06-15 06:08:59.500 167 12455.15 107.28 55224.45 88888.00 2008-06-15 06:08:59.625 167 12455.10 107.25 55224.43 88888.00 2008-06-15 06:08:59.750 167 12455.10 107.22 55224.35 88888.00 2008-06-15 06:08:59.875 167 12455.12 107.22 55224.32 88888.00 2008-06-15 06:09:00.000 167 12455.12 107.20 55224.30 88888.00 2008-06-15 06:09:00.125 167 12455.12 107.15 55224.25 88888.00 2008-06-15 06:09:00.250 167 12455.00 107.10 55224.18 88888.00 2008-06-15 06:09:00.375 167 12454.95 107.08 55224.12 88888.00 2008-06-15 06:09:00.500 167 12455.00 107.05 55224.07 88888.00 2008-06-15 06:09:00.625 167 12455.02 107.03 55224.05 88888.00 2008-06-15 06:09:00.750 167 12454.92 107.00 55224.00 88888.00 2008-06-15 06:09:00.875 167 12454.85 106.97 55223.97 88888.00 2008-06-15 06:09:01.000 167 12454.80 106.97 55223.93 88888.00 2008-06-15 06:09:01.125 167 12454.75 106.95 55223.88 88888.00 2008-06-15 06:09:01.250 167 12454.70 106.92 55223.88 88888.00 2008-06-15 06:09:01.375 167 12454.67 106.92 55223.85 88888.00 2008-06-15 06:09:01.500 167 12454.62 106.90 55223.82 88888.00 2008-06-15 06:09:01.625 167 12454.60 106.85 55223.75 88888.00 2008-06-15 06:09:01.750 167 12454.67 106.83 55223.72 88888.00 2008-06-15 06:09:01.875 167 12454.65 106.80 55223.70 88888.00 2008-06-15 06:09:02.000 167 12454.60 106.78 55223.65 88888.00 2008-06-15 06:09:02.125 167 12454.55 106.78 55223.62 88888.00 2008-06-15 06:09:02.250 167 12454.52 106.75 55223.60 88888.00 2008-06-15 06:09:02.375 167 12454.48 106.75 55223.55 88888.00 2008-06-15 06:09:02.500 167 12454.45 106.70 55223.50 88888.00 2008-06-15 06:09:02.625 167 12454.40 106.67 55223.45 88888.00 2008-06-15 06:09:02.750 167 12454.38 106.65 55223.45 88888.00 2008-06-15 06:09:02.875 167 12454.38 106.65 55223.40 88888.00 2008-06-15 06:09:03.000 167 12454.35 106.55 55223.35 88888.00 2008-06-15 06:09:03.125 167 12454.30 106.50 55223.32 88888.00 2008-06-15 06:09:03.250 167 12454.20 106.45 55223.28 88888.00 2008-06-15 06:09:03.375 167 12454.20 106.42 55223.22 88888.00 2008-06-15 06:09:03.500 167 12454.25 106.42 55223.20 88888.00 2008-06-15 06:09:03.625 167 12454.15 106.42 55223.18 88888.00 2008-06-15 06:09:03.750 167 12454.00 106.38 55223.15 88888.00 2008-06-15 06:09:03.875 167 12453.95 106.33 55223.12 88888.00 2008-06-15 06:09:04.000 167 12454.00 106.28 55223.07 88888.00 2008-06-15 06:09:04.125 167 12453.98 106.25 55223.05 88888.00 2008-06-15 06:09:04.250 167 12453.90 106.20 55223.00 88888.00 2008-06-15 06:09:04.375 167 12453.90 106.17 55222.95 88888.00 2008-06-15 06:09:04.500 167 12453.90 106.15 55222.93 88888.00 2008-06-15 06:09:04.625 167 12453.85 106.12 55222.93 88888.00 2008-06-15 06:09:04.750 167 12453.80 106.10 55222.88 88888.00 2008-06-15 06:09:04.875 167 12453.80 106.05 55222.82 88888.00 2008-06-15 06:09:05.000 167 12453.83 106.00 55222.80 88888.00 2008-06-15 06:09:05.125 167 12453.77 105.97 55222.78 88888.00 2008-06-15 06:09:05.250 167 12453.70 105.95 55222.72 88888.00 2008-06-15 06:09:05.375 167 12453.67 105.92 55222.68 88888.00 2008-06-15 06:09:05.500 167 12453.62 105.90 55222.62 88888.00 2008-06-15 06:09:05.625 167 12453.55 105.83 55222.60 88888.00 2008-06-15 06:09:05.750 167 12453.50 105.80 55222.57 88888.00 2008-06-15 06:09:05.875 167 12453.48 105.75 55222.55 88888.00 2008-06-15 06:09:06.000 167 12453.50 105.70 55222.47 88888.00 2008-06-15 06:09:06.125 167 12453.55 105.67 55222.45 88888.00 2008-06-15 06:09:06.250 167 12453.60 105.62 55222.43 88888.00 2008-06-15 06:09:06.375 167 12453.55 105.60 55222.38 88888.00 2008-06-15 06:09:06.500 167 12453.50 105.55 55222.30 88888.00 2008-06-15 06:09:06.625 167 12453.50 105.55 55222.28 88888.00 2008-06-15 06:09:06.750 167 12453.48 105.50 55222.22 88888.00 2008-06-15 06:09:06.875 167 12453.50 105.47 55222.18 88888.00 2008-06-15 06:09:07.000 167 12453.50 105.42 55222.18 88888.00 2008-06-15 06:09:07.125 167 12453.48 105.40 55222.15 88888.00 2008-06-15 06:09:07.250 167 12453.40 105.35 55222.07 88888.00 2008-06-15 06:09:07.375 167 12453.38 105.35 55222.05 88888.00 2008-06-15 06:09:07.500 167 12453.30 105.33 55221.97 88888.00 2008-06-15 06:09:07.625 167 12453.27 105.30 55221.97 88888.00 2008-06-15 06:09:07.750 167 12453.27 105.25 55221.90 88888.00 2008-06-15 06:09:07.875 167 12453.23 105.25 55221.82 88888.00 2008-06-15 06:09:08.000 167 12453.12 105.22 55221.85 88888.00 2008-06-15 06:09:08.125 167 12453.10 105.20 55221.80 88888.00 2008-06-15 06:09:08.250 167 12453.08 105.12 55221.78 88888.00 2008-06-15 06:09:08.375 167 12453.08 105.10 55221.70 88888.00 2008-06-15 06:09:08.500 167 12453.08 105.10 55221.70 88888.00 2008-06-15 06:09:08.625 167 12453.05 105.08 55221.68 88888.00 2008-06-15 06:09:08.750 167 12453.08 105.03 55221.65 88888.00 2008-06-15 06:09:08.875 167 12453.08 104.97 55221.60 88888.00 2008-06-15 06:09:09.000 167 12453.02 104.95 55221.55 88888.00 2008-06-15 06:09:09.125 167 12452.98 104.95 55221.53 88888.00 2008-06-15 06:09:09.250 167 12452.90 104.90 55221.50 88888.00 2008-06-15 06:09:09.375 167 12452.90 104.90 55221.45 88888.00 2008-06-15 06:09:09.500 167 12452.98 104.83 55221.45 88888.00 2008-06-15 06:09:09.625 167 12453.00 104.85 55221.40 88888.00 2008-06-15 06:09:09.750 167 12452.90 104.80 55221.38 88888.00 2008-06-15 06:09:09.875 167 12452.77 104.78 55221.38 88888.00 2008-06-15 06:09:10.000 167 12452.73 104.72 55221.35 88888.00 2008-06-15 06:09:10.125 167 12452.73 104.70 55221.28 88888.00 2008-06-15 06:09:10.250 167 12452.70 104.67 55221.20 88888.00 2008-06-15 06:09:10.375 167 12452.75 104.65 55221.15 88888.00 2008-06-15 06:09:10.500 167 12452.75 104.60 55221.10 88888.00 2008-06-15 06:09:10.625 167 12452.75 104.58 55221.07 88888.00 2008-06-15 06:09:10.750 167 12452.62 104.55 55221.05 88888.00 2008-06-15 06:09:10.875 167 12452.58 104.47 55221.03 88888.00 2008-06-15 06:09:11.000 167 12452.58 104.42 55220.95 88888.00 2008-06-15 06:09:11.125 167 12452.58 104.40 55220.90 88888.00 2008-06-15 06:09:11.250 167 12452.45 104.35 55220.88 88888.00 2008-06-15 06:09:11.375 167 12452.48 104.35 55220.85 88888.00 2008-06-15 06:09:11.500 167 12452.50 104.33 55220.82 88888.00 2008-06-15 06:09:11.625 167 12452.48 104.28 55220.80 88888.00 2008-06-15 06:09:11.750 167 12452.48 104.25 55220.75 88888.00 2008-06-15 06:09:11.875 167 12452.42 104.20 55220.75 88888.00 2008-06-15 06:09:12.000 167 12452.35 104.15 55220.68 88888.00 2008-06-15 06:09:12.125 167 12452.27 104.10 55220.65 88888.00 2008-06-15 06:09:12.250 167 12452.30 104.05 55220.60 88888.00 2008-06-15 06:09:12.375 167 12452.35 104.00 55220.53 88888.00 2008-06-15 06:09:12.500 167 12452.25 103.97 55220.47 88888.00 2008-06-15 06:09:12.625 167 12452.20 103.95 55220.43 88888.00 2008-06-15 06:09:12.750 167 12452.17 103.90 55220.35 88888.00 2008-06-15 06:09:12.875 167 12452.15 103.88 55220.30 88888.00 2008-06-15 06:09:13.000 167 12452.12 103.85 55220.30 88888.00 2008-06-15 06:09:13.125 167 12452.12 103.83 55220.25 88888.00 2008-06-15 06:09:13.250 167 12452.12 103.78 55220.22 88888.00 2008-06-15 06:09:13.375 167 12452.05 103.75 55220.18 88888.00 2008-06-15 06:09:13.500 167 12451.95 103.75 55220.12 88888.00 2008-06-15 06:09:13.625 167 12451.92 103.70 55220.10 88888.00 2008-06-15 06:09:13.750 167 12451.92 103.67 55220.05 88888.00 2008-06-15 06:09:13.875 167 12451.95 103.65 55220.00 88888.00 2008-06-15 06:09:14.000 167 12451.92 103.62 55219.97 88888.00 2008-06-15 06:09:14.125 167 12451.90 103.60 55219.93 88888.00 2008-06-15 06:09:14.250 167 12451.85 103.58 55219.90 88888.00 2008-06-15 06:09:14.375 167 12451.90 103.55 55219.90 88888.00 2008-06-15 06:09:14.500 167 12451.95 103.53 55219.88 88888.00 2008-06-15 06:09:14.625 167 12451.90 103.47 55219.82 88888.00 2008-06-15 06:09:14.750 167 12451.80 103.45 55219.80 88888.00 2008-06-15 06:09:14.875 167 12451.80 103.45 55219.78 88888.00 2008-06-15 06:09:15.000 167 12451.83 103.40 55219.70 88888.00 2008-06-15 06:09:15.125 167 12451.85 103.35 55219.65 88888.00 2008-06-15 06:09:15.250 167 12451.80 103.35 55219.62 88888.00 2008-06-15 06:09:15.375 167 12451.75 103.33 55219.62 88888.00 2008-06-15 06:09:15.500 167 12451.73 103.30 55219.60 88888.00 2008-06-15 06:09:15.625 167 12451.70 103.28 55219.53 88888.00 2008-06-15 06:09:15.750 167 12451.75 103.25 55219.45 88888.00 2008-06-15 06:09:15.875 167 12451.77 103.20 55219.45 88888.00 2008-06-15 06:09:16.000 167 12451.67 103.17 55219.38 88888.00 2008-06-15 06:09:16.125 167 12451.60 103.17 55219.35 88888.00 2008-06-15 06:09:16.250 167 12451.58 103.12 55219.32 88888.00 2008-06-15 06:09:16.375 167 12451.55 103.12 55219.28 88888.00 2008-06-15 06:09:16.500 167 12451.48 103.10 55219.25 88888.00 2008-06-15 06:09:16.625 167 12451.52 103.08 55219.22 88888.00 2008-06-15 06:09:16.750 167 12451.55 103.03 55219.15 88888.00 2008-06-15 06:09:16.875 167 12451.50 103.00 55219.15 88888.00 2008-06-15 06:09:17.000 167 12451.45 102.97 55219.12 88888.00 2008-06-15 06:09:17.125 167 12451.42 102.95 55219.07 88888.00 2008-06-15 06:09:17.250 167 12451.40 102.90 55219.03 88888.00 2008-06-15 06:09:17.375 167 12451.40 102.90 55218.97 88888.00 2008-06-15 06:09:17.500 167 12451.42 102.85 55218.95 88888.00 2008-06-15 06:09:17.625 167 12451.35 102.83 55218.90 88888.00 2008-06-15 06:09:17.750 167 12451.30 102.80 55218.85 88888.00 2008-06-15 06:09:17.875 167 12451.25 102.78 55218.82 88888.00 2008-06-15 06:09:18.000 167 12451.23 102.75 55218.75 88888.00 2008-06-15 06:09:18.125 167 12451.25 102.72 55218.75 88888.00 2008-06-15 06:09:18.250 167 12451.17 102.65 55218.72 88888.00 2008-06-15 06:09:18.375 167 12451.15 102.62 55218.68 88888.00 2008-06-15 06:09:18.500 167 12451.12 102.60 55218.60 88888.00 2008-06-15 06:09:18.625 167 12451.15 102.55 55218.55 88888.00 2008-06-15 06:09:18.750 167 12451.08 102.53 55218.50 88888.00 2008-06-15 06:09:18.875 167 12450.98 102.47 55218.47 88888.00 2008-06-15 06:09:19.000 167 12450.98 102.45 55218.43 88888.00 2008-06-15 06:09:19.125 167 12450.95 102.42 55218.43 88888.00 2008-06-15 06:09:19.250 167 12450.90 102.38 55218.40 88888.00 2008-06-15 06:09:19.375 167 12450.92 102.38 55218.40 88888.00 2008-06-15 06:09:19.500 167 12450.90 102.33 55218.35 88888.00 2008-06-15 06:09:19.625 167 12450.88 102.30 55218.32 88888.00 2008-06-15 06:09:19.750 167 12450.83 102.28 55218.25 88888.00 2008-06-15 06:09:19.875 167 12450.85 102.25 55218.22 88888.00 2008-06-15 06:09:20.000 167 12450.83 102.22 55218.18 88888.00 2008-06-15 06:09:20.125 167 12450.77 102.20 55218.12 88888.00 2008-06-15 06:09:20.250 167 12450.75 102.15 55218.07 88888.00 2008-06-15 06:09:20.375 167 12450.80 102.17 55218.03 88888.00 2008-06-15 06:09:20.500 167 12450.77 102.12 55218.03 88888.00 2008-06-15 06:09:20.625 167 12450.75 102.10 55218.03 88888.00 2008-06-15 06:09:20.750 167 12450.70 102.05 55217.97 88888.00 2008-06-15 06:09:20.875 167 12450.62 102.03 55217.93 88888.00 2008-06-15 06:09:21.000 167 12450.58 102.00 55217.85 88888.00 2008-06-15 06:09:21.125 167 12450.60 101.97 55217.82 88888.00 2008-06-15 06:09:21.250 167 12450.67 101.92 55217.78 88888.00 2008-06-15 06:09:21.375 167 12450.73 101.90 55217.75 88888.00 2008-06-15 06:09:21.500 167 12450.65 101.88 55217.72 88888.00 2008-06-15 06:09:21.625 167 12450.52 101.88 55217.70 88888.00 2008-06-15 06:09:21.750 167 12450.42 101.83 55217.65 88888.00 2008-06-15 06:09:21.875 167 12450.42 101.78 55217.62 88888.00 2008-06-15 06:09:22.000 167 12450.42 101.72 55217.60 88888.00 2008-06-15 06:09:22.125 167 12450.38 101.72 55217.57 88888.00 2008-06-15 06:09:22.250 167 12450.27 101.65 55217.53 88888.00 2008-06-15 06:09:22.375 167 12450.30 101.65 55217.47 88888.00 2008-06-15 06:09:22.500 167 12450.27 101.62 55217.47 88888.00 2008-06-15 06:09:22.625 167 12450.27 101.62 55217.43 88888.00 2008-06-15 06:09:22.750 167 12450.25 101.60 55217.40 88888.00 2008-06-15 06:09:22.875 167 12450.20 101.60 55217.38 88888.00 2008-06-15 06:09:23.000 167 12450.10 101.53 55217.30 88888.00 2008-06-15 06:09:23.125 167 12450.05 101.50 55217.30 88888.00 2008-06-15 06:09:23.250 167 12450.00 101.45 55217.25 88888.00 2008-06-15 06:09:23.375 167 12450.12 101.42 55217.20 88888.00 2008-06-15 06:09:23.500 167 12450.20 101.42 55217.15 88888.00 2008-06-15 06:09:23.625 167 12450.15 101.40 55217.12 88888.00 2008-06-15 06:09:23.750 167 12450.08 101.35 55217.12 88888.00 2008-06-15 06:09:23.875 167 12450.12 101.30 55217.07 88888.00 2008-06-15 06:09:24.000 167 12450.12 101.28 55217.03 88888.00 2008-06-15 06:09:24.125 167 12450.10 101.25 55217.00 88888.00 2008-06-15 06:09:24.250 167 12450.05 101.22 55216.90 88888.00 2008-06-15 06:09:24.375 167 12450.02 101.20 55216.90 88888.00 2008-06-15 06:09:24.500 167 12449.98 101.15 55216.82 88888.00 2008-06-15 06:09:24.625 167 12449.85 101.10 55216.80 88888.00 2008-06-15 06:09:24.750 167 12449.80 101.08 55216.78 88888.00 2008-06-15 06:09:24.875 167 12449.80 101.05 55216.75 88888.00 2008-06-15 06:09:25.000 167 12449.80 101.00 55216.70 88888.00 2008-06-15 06:09:25.125 167 12449.67 100.97 55216.65 88888.00 2008-06-15 06:09:25.250 167 12449.58 100.95 55216.62 88888.00 2008-06-15 06:09:25.375 167 12449.58 100.92 55216.60 88888.00 2008-06-15 06:09:25.500 167 12449.58 100.92 55216.57 88888.00 2008-06-15 06:09:25.625 167 12449.55 100.88 55216.55 88888.00 2008-06-15 06:09:25.750 167 12449.50 100.83 55216.53 88888.00 2008-06-15 06:09:25.875 167 12449.48 100.80 55216.50 88888.00 2008-06-15 06:09:26.000 167 12449.52 100.78 55216.43 88888.00 2008-06-15 06:09:26.125 167 12449.50 100.78 55216.40 88888.00 2008-06-15 06:09:26.250 167 12449.48 100.72 55216.40 88888.00 2008-06-15 06:09:26.375 167 12449.50 100.72 55216.40 88888.00 2008-06-15 06:09:26.500 167 12449.52 100.70 55216.38 88888.00 2008-06-15 06:09:26.625 167 12449.50 100.67 55216.35 88888.00 2008-06-15 06:09:26.750 167 12449.42 100.65 55216.35 88888.00 2008-06-15 06:09:26.875 167 12449.40 100.62 55216.28 88888.00 2008-06-15 06:09:27.000 167 12449.35 100.58 55216.22 88888.00 2008-06-15 06:09:27.125 167 12449.33 100.55 55216.20 88888.00 2008-06-15 06:09:27.250 167 12449.20 100.50 55216.18 88888.00 2008-06-15 06:09:27.375 167 12449.23 100.47 55216.12 88888.00 2008-06-15 06:09:27.500 167 12449.23 100.47 55216.10 88888.00 2008-06-15 06:09:27.625 167 12449.27 100.47 55216.10 88888.00 2008-06-15 06:09:27.750 167 12449.27 100.42 55216.10 88888.00 2008-06-15 06:09:27.875 167 12449.15 100.40 55216.05 88888.00 2008-06-15 06:09:28.000 167 12449.12 100.38 55215.97 88888.00 2008-06-15 06:09:28.125 167 12449.15 100.35 55215.93 88888.00 2008-06-15 06:09:28.250 167 12449.10 100.28 55215.88 88888.00 2008-06-15 06:09:28.375 167 12449.10 100.28 55215.88 88888.00 2008-06-15 06:09:28.500 167 12449.17 100.25 55215.82 88888.00 2008-06-15 06:09:28.625 167 12449.10 100.22 55215.78 88888.00 2008-06-15 06:09:28.750 167 12449.08 100.20 55215.75 88888.00 2008-06-15 06:09:28.875 167 12449.02 100.17 55215.70 88888.00 2008-06-15 06:09:29.000 167 12449.00 100.15 55215.68 88888.00 2008-06-15 06:09:29.125 167 12448.98 100.12 55215.68 88888.00 2008-06-15 06:09:29.250 167 12448.92 100.08 55215.65 88888.00 2008-06-15 06:09:29.375 167 12448.92 100.05 55215.62 88888.00 2008-06-15 06:09:29.500 167 12448.92 100.05 55215.57 88888.00 2008-06-15 06:09:29.625 167 12448.90 100.03 55215.53 88888.00 2008-06-15 06:09:29.750 167 12448.85 100.00 55215.45 88888.00 2008-06-15 06:09:29.875 167 12448.75 99.97 55215.43 88888.00 2008-06-15 06:09:30.000 167 12448.73 99.97 55215.40 88888.00 2008-06-15 06:09:30.125 167 12448.80 99.95 55215.35 88888.00 2008-06-15 06:09:30.250 167 12448.75 99.85 55215.30 88888.00 2008-06-15 06:09:30.375 167 12448.70 99.85 55215.25 88888.00 2008-06-15 06:09:30.500 167 12448.73 99.83 55215.22 88888.00 2008-06-15 06:09:30.625 167 12448.73 99.80 55215.18 88888.00 2008-06-15 06:09:30.750 167 12448.70 99.78 55215.15 88888.00 2008-06-15 06:09:30.875 167 12448.67 99.72 55215.12 88888.00 2008-06-15 06:09:31.000 167 12448.65 99.75 55215.10 88888.00 2008-06-15 06:09:31.125 167 12448.65 99.70 55215.05 88888.00 2008-06-15 06:09:31.250 167 12448.58 99.67 55214.97 88888.00 2008-06-15 06:09:31.375 167 12448.52 99.65 55214.93 88888.00 2008-06-15 06:09:31.500 167 12448.52 99.62 55214.93 88888.00 2008-06-15 06:09:31.625 167 12448.55 99.60 55214.90 88888.00 2008-06-15 06:09:31.750 167 12448.58 99.58 55214.88 88888.00 2008-06-15 06:09:31.875 167 12448.58 99.55 55214.85 88888.00 2008-06-15 06:09:32.000 167 12448.52 99.50 55214.82 88888.00 2008-06-15 06:09:32.125 167 12448.52 99.50 55214.75 88888.00 2008-06-15 06:09:32.250 167 12448.45 99.50 55214.72 88888.00 2008-06-15 06:09:32.375 167 12448.48 99.50 55214.72 88888.00 2008-06-15 06:09:32.500 167 12448.50 99.45 55214.70 88888.00 2008-06-15 06:09:32.625 167 12448.48 99.42 55214.65 88888.00 2008-06-15 06:09:32.750 167 12448.45 99.40 55214.62 88888.00 2008-06-15 06:09:32.875 167 12448.40 99.35 55214.60 88888.00 2008-06-15 06:09:33.000 167 12448.40 99.33 55214.57 88888.00 2008-06-15 06:09:33.125 167 12448.42 99.33 55214.55 88888.00 2008-06-15 06:09:33.250 167 12448.40 99.25 55214.47 88888.00 2008-06-15 06:09:33.375 167 12448.42 99.25 55214.45 88888.00 2008-06-15 06:09:33.500 167 12448.33 99.28 55214.40 88888.00 2008-06-15 06:09:33.625 167 12448.25 99.22 55214.35 88888.00 2008-06-15 06:09:33.750 167 12448.27 99.20 55214.30 88888.00 2008-06-15 06:09:33.875 167 12448.30 99.17 55214.25 88888.00 2008-06-15 06:09:34.000 167 12448.33 99.17 55214.25 88888.00 2008-06-15 06:09:34.125 167 12448.25 99.17 55214.22 88888.00 2008-06-15 06:09:34.250 167 12448.23 99.12 55214.18 88888.00 2008-06-15 06:09:34.375 167 12448.23 99.10 55214.15 88888.00 2008-06-15 06:09:34.500 167 12448.20 99.10 55214.15 88888.00 2008-06-15 06:09:34.625 167 12448.17 99.08 55214.10 88888.00 2008-06-15 06:09:34.750 167 12448.20 99.05 55214.03 88888.00 2008-06-15 06:09:34.875 167 12448.15 99.05 55213.97 88888.00 2008-06-15 06:09:35.000 167 12448.12 99.00 55213.95 88888.00 2008-06-15 06:09:35.125 167 12448.12 98.97 55213.95 88888.00 2008-06-15 06:09:35.250 167 12448.12 98.95 55213.93 88888.00 2008-06-15 06:09:35.375 167 12448.10 98.92 55213.88 88888.00 2008-06-15 06:09:35.500 167 12448.02 98.90 55213.85 88888.00 2008-06-15 06:09:35.625 167 12448.05 98.92 55213.82 88888.00 2008-06-15 06:09:35.750 167 12448.08 98.90 55213.80 88888.00 2008-06-15 06:09:35.875 167 12448.05 98.88 55213.72 88888.00 2008-06-15 06:09:36.000 167 12448.02 98.83 55213.72 88888.00 2008-06-15 06:09:36.125 167 12447.98 98.80 55213.70 88888.00 2008-06-15 06:09:36.250 167 12447.95 98.75 55213.62 88888.00 2008-06-15 06:09:36.375 167 12447.90 98.75 55213.60 88888.00 2008-06-15 06:09:36.500 167 12447.92 98.72 55213.55 88888.00 2008-06-15 06:09:36.625 167 12447.95 98.70 55213.55 88888.00 2008-06-15 06:09:36.750 167 12447.92 98.67 55213.50 88888.00 2008-06-15 06:09:36.875 167 12447.95 98.67 55213.45 88888.00 2008-06-15 06:09:37.000 167 12447.95 98.62 55213.40 88888.00 2008-06-15 06:09:37.125 167 12447.95 98.62 55213.38 88888.00 2008-06-15 06:09:37.250 167 12448.00 98.62 55213.30 88888.00 2008-06-15 06:09:37.375 167 12448.05 98.58 55213.28 88888.00 2008-06-15 06:09:37.500 167 12448.08 98.55 55213.25 88888.00 2008-06-15 06:09:37.625 167 12448.05 98.53 55213.22 88888.00 2008-06-15 06:09:37.750 167 12448.02 98.53 55213.15 88888.00 2008-06-15 06:09:37.875 167 12447.92 98.50 55213.10 88888.00 2008-06-15 06:09:38.000 167 12447.83 98.47 55213.07 88888.00 2008-06-15 06:09:38.125 167 12447.85 98.45 55213.05 88888.00 2008-06-15 06:09:38.250 167 12447.83 98.42 55213.05 88888.00 2008-06-15 06:09:38.375 167 12447.80 98.42 55213.07 88888.00 2008-06-15 06:09:38.500 167 12447.83 98.40 55213.05 88888.00 2008-06-15 06:09:38.625 167 12447.85 98.38 55213.05 88888.00 2008-06-15 06:09:38.750 167 12447.83 98.35 55213.00 88888.00 2008-06-15 06:09:38.875 167 12447.83 98.35 55212.97 88888.00 2008-06-15 06:09:39.000 167 12447.83 98.33 55212.93 88888.00 2008-06-15 06:09:39.125 167 12447.70 98.30 55212.90 88888.00 2008-06-15 06:09:39.250 167 12447.60 98.25 55212.90 88888.00 2008-06-15 06:09:39.375 167 12447.62 98.20 55212.88 88888.00 2008-06-15 06:09:39.500 167 12447.62 98.20 55212.85 88888.00 2008-06-15 06:09:39.625 167 12447.60 98.20 55212.82 88888.00 2008-06-15 06:09:39.750 167 12447.52 98.20 55212.78 88888.00 2008-06-15 06:09:39.875 167 12447.52 98.15 55212.75 88888.00 2008-06-15 06:09:40.000 167 12447.58 98.10 55212.72 88888.00 2008-06-15 06:09:40.125 167 12447.58 98.08 55212.70 88888.00 2008-06-15 06:09:40.250 167 12447.55 98.08 55212.62 88888.00 2008-06-15 06:09:40.375 167 12447.60 98.03 55212.60 88888.00 2008-06-15 06:09:40.500 167 12447.58 97.97 55212.57 88888.00 2008-06-15 06:09:40.625 167 12447.50 97.97 55212.53 88888.00 2008-06-15 06:09:40.750 167 12447.48 97.95 55212.53 88888.00 2008-06-15 06:09:40.875 167 12447.42 97.92 55212.47 88888.00 2008-06-15 06:09:41.000 167 12447.40 97.88 55212.43 88888.00 2008-06-15 06:09:41.125 167 12447.38 97.85 55212.38 88888.00 2008-06-15 06:09:41.250 167 12447.35 97.83 55212.32 88888.00 2008-06-15 06:09:41.375 167 12447.40 97.80 55212.30 88888.00 2008-06-15 06:09:41.500 167 12447.35 97.78 55212.30 88888.00 2008-06-15 06:09:41.625 167 12447.33 97.75 55212.25 88888.00 2008-06-15 06:09:41.750 167 12447.30 97.72 55212.22 88888.00 2008-06-15 06:09:41.875 167 12447.30 97.67 55212.20 88888.00 2008-06-15 06:09:42.000 167 12447.30 97.62 55212.15 88888.00 2008-06-15 06:09:42.125 167 12447.25 97.62 55212.10 88888.00 2008-06-15 06:09:42.250 167 12447.30 97.58 55212.10 88888.00 2008-06-15 06:09:42.375 167 12447.35 97.55 55212.05 88888.00 2008-06-15 06:09:42.500 167 12447.27 97.50 55212.00 88888.00 2008-06-15 06:09:42.625 167 12447.27 97.47 55211.95 88888.00 2008-06-15 06:09:42.750 167 12447.25 97.45 55211.90 88888.00 2008-06-15 06:09:42.875 167 12447.25 97.45 55211.88 88888.00 2008-06-15 06:09:43.000 167 12447.30 97.40 55211.85 88888.00 2008-06-15 06:09:43.125 167 12447.27 97.40 55211.80 88888.00 2008-06-15 06:09:43.250 167 12447.25 97.35 55211.75 88888.00 2008-06-15 06:09:43.375 167 12447.25 97.33 55211.72 88888.00 2008-06-15 06:09:43.500 167 12447.20 97.30 55211.70 88888.00 2008-06-15 06:09:43.625 167 12447.17 97.28 55211.68 88888.00 2008-06-15 06:09:43.750 167 12447.17 97.22 55211.65 88888.00 2008-06-15 06:09:43.875 167 12447.15 97.20 55211.60 88888.00 2008-06-15 06:09:44.000 167 12447.20 97.17 55211.55 88888.00 2008-06-15 06:09:44.125 167 12447.17 97.15 55211.53 88888.00 2008-06-15 06:09:44.250 167 12447.12 97.15 55211.53 88888.00 2008-06-15 06:09:44.375 167 12447.15 97.15 55211.53 88888.00 2008-06-15 06:09:44.500 167 12447.10 97.12 55211.50 88888.00 2008-06-15 06:09:44.625 167 12447.10 97.12 55211.47 88888.00 2008-06-15 06:09:44.750 167 12447.10 97.05 55211.45 88888.00 2008-06-15 06:09:44.875 167 12447.10 97.05 55211.43 88888.00 2008-06-15 06:09:45.000 167 12447.10 97.03 55211.38 88888.00 2008-06-15 06:09:45.125 167 12447.12 97.00 55211.38 88888.00 2008-06-15 06:09:45.250 167 12447.05 96.95 55211.32 88888.00 2008-06-15 06:09:45.375 167 12447.00 96.95 55211.30 88888.00 2008-06-15 06:09:45.500 167 12446.98 96.92 55211.25 88888.00 2008-06-15 06:09:45.625 167 12447.02 96.90 55211.22 88888.00 2008-06-15 06:09:45.750 167 12447.00 96.88 55211.20 88888.00 2008-06-15 06:09:45.875 167 12446.98 96.85 55211.20 88888.00 2008-06-15 06:09:46.000 167 12447.00 96.83 55211.18 88888.00 2008-06-15 06:09:46.125 167 12447.05 96.80 55211.12 88888.00 2008-06-15 06:09:46.250 167 12447.05 96.75 55211.10 88888.00 2008-06-15 06:09:46.375 167 12447.02 96.75 55211.05 88888.00 2008-06-15 06:09:46.500 167 12447.02 96.75 55211.03 88888.00 2008-06-15 06:09:46.625 167 12447.02 96.72 55211.00 88888.00 2008-06-15 06:09:46.750 167 12446.90 96.72 55210.97 88888.00 2008-06-15 06:09:46.875 167 12446.88 96.70 55210.95 88888.00 2008-06-15 06:09:47.000 167 12446.92 96.65 55210.93 88888.00 2008-06-15 06:09:47.125 167 12446.95 96.65 55210.90 88888.00 2008-06-15 06:09:47.250 167 12446.88 96.60 55210.90 88888.00 2008-06-15 06:09:47.375 167 12446.90 96.58 55210.88 88888.00 2008-06-15 06:09:47.500 167 12446.92 96.55 55210.82 88888.00 2008-06-15 06:09:47.625 167 12446.95 96.55 55210.75 88888.00 2008-06-15 06:09:47.750 167 12446.98 96.50 55210.72 88888.00 2008-06-15 06:09:47.875 167 12446.98 96.50 55210.72 88888.00 2008-06-15 06:09:48.000 167 12446.95 96.47 55210.70 88888.00 2008-06-15 06:09:48.125 167 12446.92 96.42 55210.62 88888.00 2008-06-15 06:09:48.250 167 12446.90 96.35 55210.57 88888.00 2008-06-15 06:09:48.375 167 12446.85 96.33 55210.55 88888.00 2008-06-15 06:09:48.500 167 12446.80 96.30 55210.53 88888.00 2008-06-15 06:09:48.625 167 12446.80 96.30 55210.47 88888.00 2008-06-15 06:09:48.750 167 12446.80 96.25 55210.45 88888.00 2008-06-15 06:09:48.875 167 12446.80 96.22 55210.40 88888.00 2008-06-15 06:09:49.000 167 12446.80 96.20 55210.38 88888.00 2008-06-15 06:09:49.125 167 12446.83 96.20 55210.35 88888.00 2008-06-15 06:09:49.250 167 12446.77 96.12 55210.32 88888.00 2008-06-15 06:09:49.375 167 12446.75 96.12 55210.32 88888.00 2008-06-15 06:09:49.500 167 12446.67 96.12 55210.32 88888.00 2008-06-15 06:09:49.625 167 12446.73 96.10 55210.28 88888.00 2008-06-15 06:09:49.750 167 12446.65 96.05 55210.20 88888.00 2008-06-15 06:09:49.875 167 12446.65 96.00 55210.18 88888.00 2008-06-15 06:09:50.000 167 12446.65 96.00 55210.15 88888.00 2008-06-15 06:09:50.125 167 12446.65 95.97 55210.10 88888.00 2008-06-15 06:09:50.250 167 12446.58 95.95 55210.10 88888.00 2008-06-15 06:09:50.375 167 12446.60 95.95 55210.10 88888.00 2008-06-15 06:09:50.500 167 12446.60 95.95 55210.07 88888.00 2008-06-15 06:09:50.625 167 12446.55 95.95 55210.07 88888.00 2008-06-15 06:09:50.750 167 12446.55 95.92 55210.07 88888.00 2008-06-15 06:09:50.875 167 12446.58 95.88 55210.05 88888.00 2008-06-15 06:09:51.000 167 12446.52 95.83 55209.97 88888.00 2008-06-15 06:09:51.125 167 12446.48 95.80 55209.95 88888.00 2008-06-15 06:09:51.250 167 12446.48 95.75 55209.90 88888.00 2008-06-15 06:09:51.375 167 12446.55 95.72 55209.88 88888.00 2008-06-15 06:09:51.500 167 12446.50 95.72 55209.88 88888.00 2008-06-15 06:09:51.625 167 12446.45 95.70 55209.85 88888.00 2008-06-15 06:09:51.750 167 12446.42 95.70 55209.80 88888.00 2008-06-15 06:09:51.875 167 12446.40 95.67 55209.78 88888.00 2008-06-15 06:09:52.000 167 12446.35 95.65 55209.70 88888.00 2008-06-15 06:09:52.125 167 12446.33 95.60 55209.70 88888.00 2008-06-15 06:09:52.250 167 12446.33 95.58 55209.70 88888.00 2008-06-15 06:09:52.375 167 12446.38 95.58 55209.70 88888.00 2008-06-15 06:09:52.500 167 12446.38 95.55 55209.70 88888.00 2008-06-15 06:09:52.625 167 12446.33 95.53 55209.68 88888.00 2008-06-15 06:09:52.750 167 12446.27 95.50 55209.62 88888.00 2008-06-15 06:09:52.875 167 12446.33 95.50 55209.60 88888.00 2008-06-15 06:09:53.000 167 12446.33 95.45 55209.57 88888.00 2008-06-15 06:09:53.125 167 12446.27 95.42 55209.60 88888.00 2008-06-15 06:09:53.250 167 12446.20 95.40 55209.53 88888.00 2008-06-15 06:09:53.375 167 12446.25 95.38 55209.47 88888.00 2008-06-15 06:09:53.500 167 12446.25 95.38 55209.47 88888.00 2008-06-15 06:09:53.625 167 12446.27 95.35 55209.43 88888.00 2008-06-15 06:09:53.750 167 12446.17 95.30 55209.40 88888.00 2008-06-15 06:09:53.875 167 12446.12 95.28 55209.35 88888.00 2008-06-15 06:09:54.000 167 12446.15 95.25 55209.35 88888.00 2008-06-15 06:09:54.125 167 12446.20 95.22 55209.32 88888.00 2008-06-15 06:09:54.250 167 12446.15 95.17 55209.28 88888.00 2008-06-15 06:09:54.375 167 12446.08 95.15 55209.25 88888.00 2008-06-15 06:09:54.500 167 12446.02 95.15 55209.22 88888.00 2008-06-15 06:09:54.625 167 12446.00 95.12 55209.20 88888.00 2008-06-15 06:09:54.750 167 12446.00 95.08 55209.18 88888.00 2008-06-15 06:09:54.875 167 12446.02 95.05 55209.15 88888.00 2008-06-15 06:09:55.000 167 12445.95 95.05 55209.10 88888.00 2008-06-15 06:09:55.125 167 12445.95 95.03 55209.10 88888.00 2008-06-15 06:09:55.250 167 12445.92 94.97 55209.05 88888.00 2008-06-15 06:09:55.375 167 12445.95 94.95 55209.03 88888.00 2008-06-15 06:09:55.500 167 12445.90 94.92 55209.00 88888.00 2008-06-15 06:09:55.625 167 12445.88 94.92 55208.95 88888.00 2008-06-15 06:09:55.750 167 12445.92 94.90 55208.93 88888.00 2008-06-15 06:09:55.875 167 12445.90 94.90 55208.93 88888.00 2008-06-15 06:09:56.000 167 12445.83 94.85 55208.88 88888.00 2008-06-15 06:09:56.125 167 12445.80 94.85 55208.88 88888.00 2008-06-15 06:09:56.250 167 12445.80 94.83 55208.88 88888.00 2008-06-15 06:09:56.375 167 12445.85 94.80 55208.85 88888.00 2008-06-15 06:09:56.500 167 12445.88 94.78 55208.80 88888.00 2008-06-15 06:09:56.625 167 12445.77 94.72 55208.78 88888.00 2008-06-15 06:09:56.750 167 12445.75 94.70 55208.75 88888.00 2008-06-15 06:09:56.875 167 12445.75 94.70 55208.75 88888.00 2008-06-15 06:09:57.000 167 12445.77 94.65 55208.72 88888.00 2008-06-15 06:09:57.125 167 12445.75 94.62 55208.68 88888.00 2008-06-15 06:09:57.250 167 12445.70 94.60 55208.65 88888.00 2008-06-15 06:09:57.375 167 12445.65 94.58 55208.65 88888.00 2008-06-15 06:09:57.500 167 12445.62 94.55 55208.62 88888.00 2008-06-15 06:09:57.625 167 12445.70 94.55 55208.60 88888.00 2008-06-15 06:09:57.750 167 12445.75 94.53 55208.55 88888.00 2008-06-15 06:09:57.875 167 12445.65 94.47 55208.53 88888.00 2008-06-15 06:09:58.000 167 12445.52 94.45 55208.53 88888.00 2008-06-15 06:09:58.125 167 12445.52 94.45 55208.50 88888.00 2008-06-15 06:09:58.250 167 12445.55 94.42 55208.45 88888.00 2008-06-15 06:09:58.375 167 12445.52 94.40 55208.45 88888.00 2008-06-15 06:09:58.500 167 12445.48 94.38 55208.45 88888.00 2008-06-15 06:09:58.625 167 12445.52 94.35 55208.43 88888.00 2008-06-15 06:09:58.750 167 12445.55 94.33 55208.43 88888.00 2008-06-15 06:09:58.875 167 12445.55 94.33 55208.40 88888.00 2008-06-15 06:09:59.000 167 12445.52 94.33 55208.38 88888.00 2008-06-15 06:09:59.125 167 12445.52 94.28 55208.35 88888.00 2008-06-15 06:09:59.250 167 12445.50 94.25 55208.32 88888.00 2008-06-15 06:09:59.375 167 12445.50 94.25 55208.30 88888.00 2008-06-15 06:09:59.500 167 12445.42 94.22 55208.28 88888.00 2008-06-15 06:09:59.625 167 12445.38 94.22 55208.22 88888.00 2008-06-15 06:09:59.750 167 12445.38 94.17 55208.20 88888.00 2008-06-15 06:09:59.875 167 12445.40 94.15 55208.18 88888.00 2008-06-15 06:10:00.000 167 12445.40 94.12 55208.15 88888.00 2008-06-15 06:10:00.125 167 12445.40 94.12 55208.12 88888.00 2008-06-15 06:10:00.250 167 12445.35 94.08 55208.07 88888.00 2008-06-15 06:10:00.375 167 12445.38 94.05 55208.00 88888.00 2008-06-15 06:10:00.500 167 12445.20 94.05 55207.97 88888.00 2008-06-15 06:10:00.625 167 12445.20 94.03 55207.97 88888.00 2008-06-15 06:10:00.750 167 12445.27 94.00 55207.93 88888.00 2008-06-15 06:10:00.875 167 12445.30 93.97 55207.88 88888.00 2008-06-15 06:10:01.000 167 12445.27 93.92 55207.82 88888.00 2008-06-15 06:10:01.125 167 12445.23 93.90 55207.85 88888.00 2008-06-15 06:10:01.250 167 12445.15 93.90 55207.88 88888.00 2008-06-15 06:10:01.375 167 12445.12 93.90 55207.85 88888.00 2008-06-15 06:10:01.500 167 12445.02 93.85 55207.80 88888.00 2008-06-15 06:10:01.625 167 12445.02 93.85 55207.78 88888.00 2008-06-15 06:10:01.750 167 12445.05 93.85 55207.72 88888.00 2008-06-15 06:10:01.875 167 12445.08 93.83 55207.72 88888.00 2008-06-15 06:10:02.000 167 12445.12 93.83 55207.70 88888.00 2008-06-15 06:10:02.125 167 12445.08 93.80 55207.68 88888.00 2008-06-15 06:10:02.250 167 12444.95 93.78 55207.65 88888.00 2008-06-15 06:10:02.375 167 12444.95 93.78 55207.68 88888.00 2008-06-15 06:10:02.500 167 12444.92 93.75 55207.68 88888.00 2008-06-15 06:10:02.625 167 12445.05 93.72 55207.65 88888.00 2008-06-15 06:10:02.750 167 12445.05 93.70 55207.60 88888.00 2008-06-15 06:10:02.875 167 12444.88 93.65 55207.60 88888.00 2008-06-15 06:10:03.000 167 12444.88 93.62 55207.55 88888.00 2008-06-15 06:10:03.125 167 12444.90 93.62 55207.57 88888.00 2008-06-15 06:10:03.250 167 12444.85 93.60 55207.55 88888.00 2008-06-15 06:10:03.375 167 12444.80 93.60 55207.53 88888.00 2008-06-15 06:10:03.500 167 12444.83 93.58 55207.53 88888.00 2008-06-15 06:10:03.625 167 12444.88 93.58 55207.47 88888.00 2008-06-15 06:10:03.750 167 12444.80 93.55 55207.45 88888.00 2008-06-15 06:10:03.875 167 12444.75 93.53 55207.40 88888.00 2008-06-15 06:10:04.000 167 12444.77 93.53 55207.40 88888.00 2008-06-15 06:10:04.125 167 12444.73 93.50 55207.40 88888.00 2008-06-15 06:10:04.250 167 12444.73 93.45 55207.38 88888.00 2008-06-15 06:10:04.375 167 12444.73 93.45 55207.35 88888.00 2008-06-15 06:10:04.500 167 12444.75 93.45 55207.32 88888.00 2008-06-15 06:10:04.625 167 12444.75 93.42 55207.32 88888.00 2008-06-15 06:10:04.750 167 12444.70 93.40 55207.30 88888.00 2008-06-15 06:10:04.875 167 12444.65 93.38 55207.30 88888.00 2008-06-15 06:10:05.000 167 12444.67 93.33 55207.28 88888.00 2008-06-15 06:10:05.125 167 12444.67 93.33 55207.25 88888.00 2008-06-15 06:10:05.250 167 12444.62 93.28 55207.22 88888.00 2008-06-15 06:10:05.375 167 12444.58 93.25 55207.20 88888.00 2008-06-15 06:10:05.500 167 12444.55 93.25 55207.20 88888.00 2008-06-15 06:10:05.625 167 12444.55 93.22 55207.20 88888.00 2008-06-15 06:10:05.750 167 12444.48 93.17 55207.15 88888.00 2008-06-15 06:10:05.875 167 12444.35 93.15 55207.15 88888.00 2008-06-15 06:10:06.000 167 12444.33 93.15 55207.10 88888.00 2008-06-15 06:10:06.125 167 12444.33 93.10 55207.10 88888.00 2008-06-15 06:10:06.250 167 12444.25 93.05 55207.07 88888.00 2008-06-15 06:10:06.375 167 12444.27 93.03 55207.05 88888.00 2008-06-15 06:10:06.500 167 12444.27 93.00 55207.03 88888.00 2008-06-15 06:10:06.625 167 12444.25 92.95 55206.95 88888.00 2008-06-15 06:10:06.750 167 12444.23 92.95 55206.90 88888.00 2008-06-15 06:10:06.875 167 12444.20 92.92 55206.88 88888.00 2008-06-15 06:10:07.000 167 12444.15 92.90 55206.88 88888.00 2008-06-15 06:10:07.125 167 12444.15 92.90 55206.82 88888.00 2008-06-15 06:10:07.250 167 12444.12 92.88 55206.80 88888.00 2008-06-15 06:10:07.375 167 12444.10 92.85 55206.78 88888.00 2008-06-15 06:10:07.500 167 12444.08 92.80 55206.72 88888.00 2008-06-15 06:10:07.625 167 12444.08 92.80 55206.70 88888.00 2008-06-15 06:10:07.750 167 12444.02 92.78 55206.70 88888.00 2008-06-15 06:10:07.875 167 12443.98 92.80 55206.68 88888.00 2008-06-15 06:10:08.000 167 12444.05 92.75 55206.65 88888.00 2008-06-15 06:10:08.125 167 12444.10 92.75 55206.65 88888.00 2008-06-15 06:10:08.250 167 12444.05 92.72 55206.65 88888.00 2008-06-15 06:10:08.375 167 12443.98 92.75 55206.65 88888.00 2008-06-15 06:10:08.500 167 12443.98 92.72 55206.62 88888.00 2008-06-15 06:10:08.625 167 12443.98 92.70 55206.60 88888.00 2008-06-15 06:10:08.750 167 12443.95 92.70 55206.60 88888.00 2008-06-15 06:10:08.875 167 12443.88 92.67 55206.57 88888.00 2008-06-15 06:10:09.000 167 12443.85 92.62 55206.53 88888.00 2008-06-15 06:10:09.125 167 12443.85 92.60 55206.53 88888.00 2008-06-15 06:10:09.250 167 12443.90 92.55 55206.50 88888.00 2008-06-15 06:10:09.375 167 12443.90 92.58 55206.47 88888.00 2008-06-15 06:10:09.500 167 12443.88 92.58 55206.45 88888.00 2008-06-15 06:10:09.625 167 12443.90 92.55 55206.47 88888.00 2008-06-15 06:10:09.750 167 12443.92 92.55 55206.45 88888.00 2008-06-15 06:10:09.875 167 12443.88 92.53 55206.40 88888.00 2008-06-15 06:10:10.000 167 12443.85 92.47 55206.38 88888.00 2008-06-15 06:10:10.125 167 12443.80 92.47 55206.38 88888.00 2008-06-15 06:10:10.250 167 12443.75 92.45 55206.35 88888.00 2008-06-15 06:10:10.375 167 12443.73 92.45 55206.28 88888.00 2008-06-15 06:10:10.500 167 12443.73 92.42 55206.25 88888.00 2008-06-15 06:10:10.625 167 12443.73 92.40 55206.25 88888.00 2008-06-15 06:10:10.750 167 12443.75 92.40 55206.28 88888.00 2008-06-15 06:10:10.875 167 12443.80 92.38 55206.22 88888.00 2008-06-15 06:10:11.000 167 12443.83 92.33 55206.20 88888.00 2008-06-15 06:10:11.125 167 12443.83 92.33 55206.18 88888.00 2008-06-15 06:10:11.250 167 12443.75 92.28 55206.18 88888.00 2008-06-15 06:10:11.375 167 12443.73 92.30 55206.18 88888.00 2008-06-15 06:10:11.500 167 12443.67 92.25 55206.18 88888.00 2008-06-15 06:10:11.625 167 12443.62 92.22 55206.12 88888.00 2008-06-15 06:10:11.750 167 12443.62 92.20 55206.10 88888.00 2008-06-15 06:10:11.875 167 12443.70 92.17 55206.05 88888.00 2008-06-15 06:10:12.000 167 12443.73 92.17 55206.00 88888.00 2008-06-15 06:10:12.125 167 12443.67 92.17 55206.00 88888.00 2008-06-15 06:10:12.250 167 12443.58 92.12 55205.95 88888.00 2008-06-15 06:10:12.375 167 12443.60 92.10 55205.93 88888.00 2008-06-15 06:10:12.500 167 12443.60 92.10 55205.88 88888.00 2008-06-15 06:10:12.625 167 12443.58 92.08 55205.85 88888.00 2008-06-15 06:10:12.750 167 12443.50 92.05 55205.88 88888.00 2008-06-15 06:10:12.875 167 12443.48 92.03 55205.88 88888.00 2008-06-15 06:10:13.000 167 12443.50 92.00 55205.82 88888.00 2008-06-15 06:10:13.125 167 12443.50 92.00 55205.75 88888.00 2008-06-15 06:10:13.250 167 12443.45 91.97 55205.72 88888.00 2008-06-15 06:10:13.375 167 12443.52 91.97 55205.72 88888.00 2008-06-15 06:10:13.500 167 12443.55 91.95 55205.70 88888.00 2008-06-15 06:10:13.625 167 12443.50 91.92 55205.68 88888.00 2008-06-15 06:10:13.750 167 12443.40 91.92 55205.65 88888.00 2008-06-15 06:10:13.875 167 12443.38 91.90 55205.62 88888.00 2008-06-15 06:10:14.000 167 12443.40 91.88 55205.62 88888.00 2008-06-15 06:10:14.125 167 12443.40 91.88 55205.65 88888.00 2008-06-15 06:10:14.250 167 12443.35 91.90 55205.62 88888.00 2008-06-15 06:10:14.375 167 12443.40 91.90 55205.60 88888.00 2008-06-15 06:10:14.500 167 12443.35 91.88 55205.62 88888.00 2008-06-15 06:10:14.625 167 12443.30 91.85 55205.57 88888.00 2008-06-15 06:10:14.750 167 12443.35 91.85 55205.55 88888.00 2008-06-15 06:10:14.875 167 12443.40 91.83 55205.53 88888.00 2008-06-15 06:10:15.000 167 12443.42 91.83 55205.50 88888.00 2008-06-15 06:10:15.125 167 12443.38 91.83 55205.53 88888.00 2008-06-15 06:10:15.250 167 12443.40 91.78 55205.47 88888.00 2008-06-15 06:10:15.375 167 12443.45 91.78 55205.45 88888.00 2008-06-15 06:10:15.500 167 12443.48 91.78 55205.45 88888.00 2008-06-15 06:10:15.625 167 12443.38 91.80 55205.43 88888.00 2008-06-15 06:10:15.750 167 12443.30 91.78 55205.45 88888.00 2008-06-15 06:10:15.875 167 12443.33 91.78 55205.40 88888.00 2008-06-15 06:10:16.000 167 12443.35 91.75 55205.32 88888.00 2008-06-15 06:10:16.125 167 12443.35 91.75 55205.32 88888.00 2008-06-15 06:10:16.250 167 12443.27 91.72 55205.32 88888.00 2008-06-15 06:10:16.375 167 12443.25 91.72 55205.30 88888.00 2008-06-15 06:10:16.500 167 12443.23 91.70 55205.30 88888.00 2008-06-15 06:10:16.625 167 12443.23 91.65 55205.30 88888.00 2008-06-15 06:10:16.750 167 12443.17 91.65 55205.28 88888.00 2008-06-15 06:10:16.875 167 12443.17 91.65 55205.25 88888.00 2008-06-15 06:10:17.000 167 12443.20 91.62 55205.20 88888.00 2008-06-15 06:10:17.125 167 12443.17 91.60 55205.20 88888.00 2008-06-15 06:10:17.250 167 12443.12 91.60 55205.22 88888.00 2008-06-15 06:10:17.375 167 12443.15 91.60 55205.20 88888.00 2008-06-15 06:10:17.500 167 12443.15 91.58 55205.18 88888.00 2008-06-15 06:10:17.625 167 12443.10 91.53 55205.15 88888.00 2008-06-15 06:10:17.750 167 12443.05 91.53 55205.15 88888.00 2008-06-15 06:10:17.875 167 12443.02 91.50 55205.12 88888.00 2008-06-15 06:10:18.000 167 12443.00 91.47 55205.10 88888.00 2008-06-15 06:10:18.125 167 12442.98 91.42 55205.07 88888.00 2008-06-15 06:10:18.250 167 12443.02 91.40 55205.03 88888.00 2008-06-15 06:10:18.375 167 12443.08 91.38 55205.00 88888.00 2008-06-15 06:10:18.500 167 12443.05 91.35 55204.97 88888.00 2008-06-15 06:10:18.625 167 12443.05 91.33 55204.95 88888.00 2008-06-15 06:10:18.750 167 12443.02 91.28 55204.88 88888.00 2008-06-15 06:10:18.875 167 12443.02 91.28 55204.85 88888.00 2008-06-15 06:10:19.000 167 12443.05 91.25 55204.82 88888.00 2008-06-15 06:10:19.125 167 12443.05 91.28 55204.82 88888.00 2008-06-15 06:10:19.250 167 12443.00 91.22 55204.80 88888.00 2008-06-15 06:10:19.375 167 12442.98 91.22 55204.80 88888.00 2008-06-15 06:10:19.500 167 12443.00 91.20 55204.78 88888.00 2008-06-15 06:10:19.625 167 12443.00 91.17 55204.75 88888.00 2008-06-15 06:10:19.750 167 12442.95 91.17 55204.75 88888.00 2008-06-15 06:10:19.875 167 12442.90 91.17 55204.72 88888.00 2008-06-15 06:10:20.000 167 12442.92 91.15 55204.68 88888.00 2008-06-15 06:10:20.125 167 12442.85 91.12 55204.68 88888.00 2008-06-15 06:10:20.250 167 12442.80 91.12 55204.68 88888.00 2008-06-15 06:10:20.375 167 12442.80 91.12 55204.68 88888.00 2008-06-15 06:10:20.500 167 12442.80 91.12 55204.65 88888.00 2008-06-15 06:10:20.625 167 12442.80 91.10 55204.65 88888.00 2008-06-15 06:10:20.750 167 12442.83 91.08 55204.65 88888.00 2008-06-15 06:10:20.875 167 12442.90 91.05 55204.62 88888.00 2008-06-15 06:10:21.000 167 12442.85 91.03 55204.60 88888.00 2008-06-15 06:10:21.125 167 12442.75 91.03 55204.60 88888.00 2008-06-15 06:10:21.250 167 12442.67 90.95 55204.60 88888.00 2008-06-15 06:10:21.375 167 12442.70 90.95 55204.57 88888.00 2008-06-15 06:10:21.500 167 12442.67 90.95 55204.55 88888.00 2008-06-15 06:10:21.625 167 12442.65 90.92 55204.55 88888.00 2008-06-15 06:10:21.750 167 12442.65 90.90 55204.57 88888.00 2008-06-15 06:10:21.875 167 12442.65 90.88 55204.53 88888.00 2008-06-15 06:10:22.000 167 12442.65 90.83 55204.50 88888.00 2008-06-15 06:10:22.125 167 12442.70 90.80 55204.47 88888.00 2008-06-15 06:10:22.250 167 12442.70 90.78 55204.45 88888.00 2008-06-15 06:10:22.375 167 12442.73 90.78 55204.43 88888.00 2008-06-15 06:10:22.500 167 12442.67 90.75 55204.40 88888.00 2008-06-15 06:10:22.625 167 12442.62 90.75 55204.40 88888.00 2008-06-15 06:10:22.750 167 12442.60 90.72 55204.40 88888.00 2008-06-15 06:10:22.875 167 12442.62 90.72 55204.35 88888.00 2008-06-15 06:10:23.000 167 12442.62 90.67 55204.35 88888.00 2008-06-15 06:10:23.125 167 12442.62 90.65 55204.32 88888.00 2008-06-15 06:10:23.250 167 12442.62 90.62 55204.30 88888.00 2008-06-15 06:10:23.375 167 12442.62 90.62 55204.28 88888.00 2008-06-15 06:10:23.500 167 12442.58 90.60 55204.30 88888.00 2008-06-15 06:10:23.625 167 12442.58 90.58 55204.25 88888.00 2008-06-15 06:10:23.750 167 12442.65 90.55 55204.25 88888.00 2008-06-15 06:10:23.875 167 12442.62 90.55 55204.22 88888.00 2008-06-15 06:10:24.000 167 12442.60 90.53 55204.20 88888.00 2008-06-15 06:10:24.125 167 12442.52 90.53 55204.18 88888.00 2008-06-15 06:10:24.250 167 12442.55 90.47 55204.18 88888.00 2008-06-15 06:10:24.375 167 12442.55 90.45 55204.12 88888.00 2008-06-15 06:10:24.500 167 12442.52 90.42 55204.12 88888.00 2008-06-15 06:10:24.625 167 12442.50 90.40 55204.07 88888.00 2008-06-15 06:10:24.750 167 12442.48 90.42 55204.07 88888.00 2008-06-15 06:10:24.875 167 12442.48 90.42 55204.05 88888.00 2008-06-15 06:10:25.000 167 12442.45 90.38 55204.03 88888.00 2008-06-15 06:10:25.125 167 12442.42 90.35 55204.00 88888.00 2008-06-15 06:10:25.250 167 12442.40 90.30 55203.97 88888.00 2008-06-15 06:10:25.375 167 12442.42 90.30 55203.95 88888.00 2008-06-15 06:10:25.500 167 12442.42 90.33 55203.95 88888.00 2008-06-15 06:10:25.625 167 12442.48 90.30 55203.93 88888.00 2008-06-15 06:10:25.750 167 12442.48 90.25 55203.93 88888.00 2008-06-15 06:10:25.875 167 12442.48 90.22 55203.90 88888.00 2008-06-15 06:10:26.000 167 12442.48 90.20 55203.88 88888.00 2008-06-15 06:10:26.125 167 12442.50 90.22 55203.88 88888.00 2008-06-15 06:10:26.250 167 12442.42 90.22 55203.90 88888.00 2008-06-15 06:10:26.375 167 12442.40 90.20 55203.90 88888.00 2008-06-15 06:10:26.500 167 12442.38 90.20 55203.88 88888.00 2008-06-15 06:10:26.625 167 12442.40 90.17 55203.85 88888.00 2008-06-15 06:10:26.750 167 12442.42 90.17 55203.82 88888.00 2008-06-15 06:10:26.875 167 12442.42 90.17 55203.80 88888.00 2008-06-15 06:10:27.000 167 12442.40 90.15 55203.78 88888.00 2008-06-15 06:10:27.125 167 12442.42 90.12 55203.75 88888.00 2008-06-15 06:10:27.250 167 12442.45 90.10 55203.78 88888.00 2008-06-15 06:10:27.375 167 12442.50 90.10 55203.72 88888.00 2008-06-15 06:10:27.500 167 12442.45 90.08 55203.68 88888.00 2008-06-15 06:10:27.625 167 12442.38 90.08 55203.70 88888.00 2008-06-15 06:10:27.750 167 12442.38 90.05 55203.68 88888.00 2008-06-15 06:10:27.875 167 12442.42 90.03 55203.68 88888.00 2008-06-15 06:10:28.000 167 12442.42 90.03 55203.68 88888.00 2008-06-15 06:10:28.125 167 12442.40 90.03 55203.70 88888.00 2008-06-15 06:10:28.250 167 12442.40 90.03 55203.68 88888.00 2008-06-15 06:10:28.375 167 12442.45 90.00 55203.65 88888.00 2008-06-15 06:10:28.500 167 12442.48 89.97 55203.65 88888.00 2008-06-15 06:10:28.625 167 12442.40 89.95 55203.60 88888.00 2008-06-15 06:10:28.750 167 12442.35 89.92 55203.57 88888.00 2008-06-15 06:10:28.875 167 12442.30 89.92 55203.60 88888.00 2008-06-15 06:10:29.000 167 12442.23 89.92 55203.57 88888.00 2008-06-15 06:10:29.125 167 12442.20 89.88 55203.57 88888.00 2008-06-15 06:10:29.250 167 12442.23 89.85 55203.55 88888.00 2008-06-15 06:10:29.375 167 12442.23 89.88 55203.50 88888.00 2008-06-15 06:10:29.500 167 12442.23 89.88 55203.50 88888.00 2008-06-15 06:10:29.625 167 12442.35 89.85 55203.50 88888.00 2008-06-15 06:10:29.750 167 12442.40 89.85 55203.50 88888.00 2008-06-15 06:10:29.875 167 12442.30 89.83 55203.53 88888.00 2008-06-15 06:10:30.000 167 12442.20 89.78 55203.50 88888.00 2008-06-15 06:10:30.125 167 12442.23 89.75 55203.45 88888.00 2008-06-15 06:10:30.250 167 12442.17 89.72 55203.43 88888.00 2008-06-15 06:10:30.375 167 12442.23 89.72 55203.40 88888.00 2008-06-15 06:10:30.500 167 12442.23 89.72 55203.38 88888.00 2008-06-15 06:10:30.625 167 12442.20 89.70 55203.35 88888.00 2008-06-15 06:10:30.750 167 12442.17 89.65 55203.32 88888.00 2008-06-15 06:10:30.875 167 12442.10 89.65 55203.30 88888.00 2008-06-15 06:10:31.000 167 12442.10 89.65 55203.30 88888.00 2008-06-15 06:10:31.125 167 12442.17 89.62 55203.28 88888.00 2008-06-15 06:10:31.250 167 12442.20 89.60 55203.25 88888.00 2008-06-15 06:10:31.375 167 12442.25 89.62 55203.25 88888.00 2008-06-15 06:10:31.500 167 12442.23 89.60 55203.25 88888.00 2008-06-15 06:10:31.625 167 12442.20 89.58 55203.25 88888.00 2008-06-15 06:10:31.750 167 12442.15 89.58 55203.22 88888.00 2008-06-15 06:10:31.875 167 12442.15 89.55 55203.20 88888.00 2008-06-15 06:10:32.000 167 12442.23 89.53 55203.18 88888.00 2008-06-15 06:10:32.125 167 12442.20 89.53 55203.15 88888.00 2008-06-15 06:10:32.250 167 12442.23 89.50 55203.15 88888.00 2008-06-15 06:10:32.375 167 12442.25 89.53 55203.12 88888.00 2008-06-15 06:10:32.500 167 12442.20 89.53 55203.15 88888.00 2008-06-15 06:10:32.625 167 12442.17 89.50 55203.12 88888.00 2008-06-15 06:10:32.750 167 12442.15 89.47 55203.10 88888.00 2008-06-15 06:10:32.875 167 12442.20 89.47 55203.10 88888.00 2008-06-15 06:10:33.000 167 12442.20 89.45 55203.10 88888.00 2008-06-15 06:10:33.125 167 12442.17 89.42 55203.10 88888.00 2008-06-15 06:10:33.250 167 12442.12 89.35 55203.10 88888.00 2008-06-15 06:10:33.375 167 12442.12 89.35 55203.07 88888.00 2008-06-15 06:10:33.500 167 12442.15 89.33 55203.10 88888.00 2008-06-15 06:10:33.625 167 12442.15 89.33 55203.05 88888.00 2008-06-15 06:10:33.750 167 12442.15 89.33 55203.00 88888.00 2008-06-15 06:10:33.875 167 12442.17 89.30 55203.00 88888.00 2008-06-15 06:10:34.000 167 12442.15 89.30 55203.00 88888.00 2008-06-15 06:10:34.125 167 12442.12 89.30 55202.97 88888.00 2008-06-15 06:10:34.250 167 12442.15 89.28 55202.95 88888.00 2008-06-15 06:10:34.375 167 12442.12 89.25 55202.95 88888.00 2008-06-15 06:10:34.500 167 12442.05 89.25 55202.95 88888.00 2008-06-15 06:10:34.625 167 12442.02 89.25 55202.93 88888.00 2008-06-15 06:10:34.750 167 12442.00 89.22 55202.93 88888.00 2008-06-15 06:10:34.875 167 12442.05 89.22 55202.95 88888.00 2008-06-15 06:10:35.000 167 12442.10 89.20 55202.93 88888.00 2008-06-15 06:10:35.125 167 12442.05 89.17 55202.90 88888.00 2008-06-15 06:10:35.250 167 12442.05 89.12 55202.88 88888.00 2008-06-15 06:10:35.375 167 12442.08 89.12 55202.88 88888.00 2008-06-15 06:10:35.500 167 12442.08 89.10 55202.88 88888.00 2008-06-15 06:10:35.625 167 12442.02 89.10 55202.82 88888.00 2008-06-15 06:10:35.750 167 12441.98 89.08 55202.78 88888.00 2008-06-15 06:10:35.875 167 12441.92 89.08 55202.78 88888.00 2008-06-15 06:10:36.000 167 12441.90 89.08 55202.78 88888.00 2008-06-15 06:10:36.125 167 12441.90 89.05 55202.75 88888.00 2008-06-15 06:10:36.250 167 12441.83 88.97 55202.75 88888.00 2008-06-15 06:10:36.375 167 12441.85 88.97 55202.70 88888.00 2008-06-15 06:10:36.500 167 12441.85 88.92 55202.68 88888.00 2008-06-15 06:10:36.625 167 12441.83 88.92 55202.65 88888.00 2008-06-15 06:10:36.750 167 12441.83 88.90 55202.62 88888.00 2008-06-15 06:10:36.875 167 12441.80 88.90 55202.62 88888.00 2008-06-15 06:10:37.000 167 12441.77 88.88 55202.62 88888.00 2008-06-15 06:10:37.125 167 12441.75 88.90 55202.62 88888.00 2008-06-15 06:10:37.250 167 12441.83 88.85 55202.57 88888.00 2008-06-15 06:10:37.375 167 12441.88 88.88 55202.55 88888.00 2008-06-15 06:10:37.500 167 12441.80 88.83 55202.55 88888.00 2008-06-15 06:10:37.625 167 12441.75 88.80 55202.53 88888.00 2008-06-15 06:10:37.750 167 12441.83 88.80 55202.50 88888.00 2008-06-15 06:10:37.875 167 12441.80 88.80 55202.50 88888.00 2008-06-15 06:10:38.000 167 12441.75 88.78 55202.47 88888.00 2008-06-15 06:10:38.125 167 12441.73 88.75 55202.47 88888.00 2008-06-15 06:10:38.250 167 12441.83 88.75 55202.47 88888.00 2008-06-15 06:10:38.375 167 12441.85 88.75 55202.47 88888.00 2008-06-15 06:10:38.500 167 12441.80 88.72 55202.47 88888.00 2008-06-15 06:10:38.625 167 12441.75 88.72 55202.45 88888.00 2008-06-15 06:10:38.750 167 12441.77 88.72 55202.45 88888.00 2008-06-15 06:10:38.875 167 12441.83 88.67 55202.43 88888.00 2008-06-15 06:10:39.000 167 12441.85 88.62 55202.38 88888.00 2008-06-15 06:10:39.125 167 12441.83 88.60 55202.40 88888.00 2008-06-15 06:10:39.250 167 12441.75 88.60 55202.40 88888.00 2008-06-15 06:10:39.375 167 12441.73 88.60 55202.40 88888.00 2008-06-15 06:10:39.500 167 12441.73 88.60 55202.38 88888.00 2008-06-15 06:10:39.625 167 12441.75 88.55 55202.35 88888.00 2008-06-15 06:10:39.750 167 12441.73 88.55 55202.35 88888.00 2008-06-15 06:10:39.875 167 12441.70 88.53 55202.35 88888.00 2008-06-15 06:10:40.000 167 12441.67 88.50 55202.35 88888.00 2008-06-15 06:10:40.125 167 12441.73 88.47 55202.32 88888.00 2008-06-15 06:10:40.250 167 12441.70 88.42 55202.32 88888.00 2008-06-15 06:10:40.375 167 12441.65 88.42 55202.32 88888.00 2008-06-15 06:10:40.500 167 12441.65 88.40 55202.28 88888.00 2008-06-15 06:10:40.625 167 12441.65 88.40 55202.28 88888.00 2008-06-15 06:10:40.750 167 12441.65 88.40 55202.28 88888.00 2008-06-15 06:10:40.875 167 12441.65 88.35 55202.28 88888.00 2008-06-15 06:10:41.000 167 12441.65 88.33 55202.25 88888.00 2008-06-15 06:10:41.125 167 12441.60 88.28 55202.28 88888.00 2008-06-15 06:10:41.250 167 12441.60 88.25 55202.28 88888.00 2008-06-15 06:10:41.375 167 12441.65 88.25 55202.28 88888.00 2008-06-15 06:10:41.500 167 12441.65 88.25 55202.25 88888.00 2008-06-15 06:10:41.625 167 12441.60 88.22 55202.28 88888.00 2008-06-15 06:10:41.750 167 12441.60 88.22 55202.25 88888.00 2008-06-15 06:10:41.875 167 12441.60 88.22 55202.20 88888.00 2008-06-15 06:10:42.000 167 12441.58 88.17 55202.20 88888.00 2008-06-15 06:10:42.125 167 12441.58 88.15 55202.18 88888.00 2008-06-15 06:10:42.250 167 12441.60 88.10 55202.18 88888.00 2008-06-15 06:10:42.375 167 12441.62 88.10 55202.15 88888.00 2008-06-15 06:10:42.500 167 12441.65 88.08 55202.12 88888.00 2008-06-15 06:10:42.625 167 12441.60 88.08 55202.10 88888.00 2008-06-15 06:10:42.750 167 12441.58 88.05 55202.10 88888.00 2008-06-15 06:10:42.875 167 12441.60 88.03 55202.05 88888.00 2008-06-15 06:10:43.000 167 12441.58 88.00 55202.03 88888.00 2008-06-15 06:10:43.125 167 12441.52 88.00 55202.00 88888.00 2008-06-15 06:10:43.250 167 12441.45 87.97 55201.97 88888.00 2008-06-15 06:10:43.375 167 12441.50 87.97 55201.97 88888.00 2008-06-15 06:10:43.500 167 12441.52 87.97 55201.97 88888.00 2008-06-15 06:10:43.625 167 12441.52 87.95 55202.00 88888.00 2008-06-15 06:10:43.750 167 12441.48 87.92 55201.97 88888.00 2008-06-15 06:10:43.875 167 12441.50 87.90 55201.97 88888.00 2008-06-15 06:10:44.000 167 12441.55 87.90 55201.93 88888.00 2008-06-15 06:10:44.125 167 12441.52 87.90 55201.90 88888.00 2008-06-15 06:10:44.250 167 12441.50 87.88 55201.90 88888.00 2008-06-15 06:10:44.375 167 12441.55 87.90 55201.95 88888.00 2008-06-15 06:10:44.500 167 12441.55 87.88 55201.95 88888.00 2008-06-15 06:10:44.625 167 12441.45 87.85 55201.93 88888.00 2008-06-15 06:10:44.750 167 12441.45 87.85 55201.90 88888.00 2008-06-15 06:10:44.875 167 12441.42 87.85 55201.90 88888.00 2008-06-15 06:10:45.000 167 12441.40 87.83 55201.90 88888.00 2008-06-15 06:10:45.125 167 12441.40 87.78 55201.85 88888.00 2008-06-15 06:10:45.250 167 12441.40 87.75 55201.85 88888.00 2008-06-15 06:10:45.375 167 12441.48 87.75 55201.82 88888.00 2008-06-15 06:10:45.500 167 12441.42 87.72 55201.82 88888.00 2008-06-15 06:10:45.625 167 12441.38 87.72 55201.80 88888.00 2008-06-15 06:10:45.750 167 12441.40 87.67 55201.80 88888.00 2008-06-15 06:10:45.875 167 12441.42 87.67 55201.80 88888.00 2008-06-15 06:10:46.000 167 12441.42 87.65 55201.78 88888.00 2008-06-15 06:10:46.125 167 12441.48 87.65 55201.78 88888.00 2008-06-15 06:10:46.250 167 12441.48 87.60 55201.78 88888.00 2008-06-15 06:10:46.375 167 12441.50 87.60 55201.75 88888.00 2008-06-15 06:10:46.500 167 12441.42 87.58 55201.78 88888.00 2008-06-15 06:10:46.625 167 12441.30 87.58 55201.75 88888.00 2008-06-15 06:10:46.750 167 12441.33 87.53 55201.75 88888.00 2008-06-15 06:10:46.875 167 12441.40 87.50 55201.75 88888.00 2008-06-15 06:10:47.000 167 12441.38 87.50 55201.78 88888.00 2008-06-15 06:10:47.125 167 12441.35 87.47 55201.78 88888.00 2008-06-15 06:10:47.250 167 12441.30 87.42 55201.72 88888.00 2008-06-15 06:10:47.375 167 12441.33 87.40 55201.70 88888.00 2008-06-15 06:10:47.500 167 12441.30 87.40 55201.70 88888.00 2008-06-15 06:10:47.625 167 12441.33 87.38 55201.68 88888.00 2008-06-15 06:10:47.750 167 12441.30 87.35 55201.68 88888.00 2008-06-15 06:10:47.875 167 12441.25 87.33 55201.68 88888.00 2008-06-15 06:10:48.000 167 12441.27 87.30 55201.65 88888.00 2008-06-15 06:10:48.125 167 12441.30 87.30 55201.65 88888.00 2008-06-15 06:10:48.250 167 12441.27 87.25 55201.60 88888.00 2008-06-15 06:10:48.375 167 12441.30 87.22 55201.62 88888.00 2008-06-15 06:10:48.500 167 12441.27 87.20 55201.60 88888.00 2008-06-15 06:10:48.625 167 12441.33 87.20 55201.57 88888.00 2008-06-15 06:10:48.750 167 12441.30 87.17 55201.53 88888.00 2008-06-15 06:10:48.875 167 12441.25 87.17 55201.53 88888.00 2008-06-15 06:10:49.000 167 12441.25 87.15 55201.53 88888.00 2008-06-15 06:10:49.125 167 12441.27 87.12 55201.55 88888.00 2008-06-15 06:10:49.250 167 12441.27 87.12 55201.53 88888.00 2008-06-15 06:10:49.375 167 12441.27 87.10 55201.50 88888.00 2008-06-15 06:10:49.500 167 12441.23 87.08 55201.53 88888.00 2008-06-15 06:10:49.625 167 12441.15 87.05 55201.50 88888.00 2008-06-15 06:10:49.750 167 12441.15 87.03 55201.50 88888.00 2008-06-15 06:10:49.875 167 12441.10 87.03 55201.53 88888.00 2008-06-15 06:10:50.000 167 12441.08 87.03 55201.50 88888.00 2008-06-15 06:10:50.125 167 12441.12 86.97 55201.50 88888.00 2008-06-15 06:10:50.250 167 12441.17 87.00 55201.50 88888.00 2008-06-15 06:10:50.375 167 12441.20 87.00 55201.50 88888.00 2008-06-15 06:10:50.500 167 12441.17 86.97 55201.50 88888.00 2008-06-15 06:10:50.625 167 12441.12 86.95 55201.50 88888.00 2008-06-15 06:10:50.750 167 12441.12 86.92 55201.47 88888.00 2008-06-15 06:10:50.875 167 12441.12 86.92 55201.53 88888.00 2008-06-15 06:10:51.000 167 12441.12 86.90 55201.50 88888.00 2008-06-15 06:10:51.125 167 12441.10 86.88 55201.50 88888.00 2008-06-15 06:10:51.250 167 12441.08 86.83 55201.50 88888.00 2008-06-15 06:10:51.375 167 12441.05 86.83 55201.50 88888.00 2008-06-15 06:10:51.500 167 12441.02 86.80 55201.50 88888.00 2008-06-15 06:10:51.625 167 12440.98 86.78 55201.47 88888.00 2008-06-15 06:10:51.750 167 12440.92 86.78 55201.47 88888.00 2008-06-15 06:10:51.875 167 12440.98 86.78 55201.47 88888.00 2008-06-15 06:10:52.000 167 12440.95 86.72 55201.45 88888.00 2008-06-15 06:10:52.125 167 12440.92 86.72 55201.45 88888.00 2008-06-15 06:10:52.250 167 12440.88 86.67 55201.45 88888.00 2008-06-15 06:10:52.375 167 12440.92 86.67 55201.45 88888.00 2008-06-15 06:10:52.500 167 12441.02 86.67 55201.45 88888.00 2008-06-15 06:10:52.625 167 12440.98 86.65 55201.45 88888.00 2008-06-15 06:10:52.750 167 12441.00 86.62 55201.43 88888.00 2008-06-15 06:10:52.875 167 12441.02 86.62 55201.40 88888.00 2008-06-15 06:10:53.000 167 12440.98 86.60 55201.43 88888.00 2008-06-15 06:10:53.125 167 12440.95 86.60 55201.43 88888.00 2008-06-15 06:10:53.250 167 12441.00 86.55 55201.43 88888.00 2008-06-15 06:10:53.375 167 12440.95 86.53 55201.43 88888.00 2008-06-15 06:10:53.500 167 12440.85 86.50 55201.40 88888.00 2008-06-15 06:10:53.625 167 12440.83 86.47 55201.43 88888.00 2008-06-15 06:10:53.750 167 12440.83 86.47 55201.40 88888.00 2008-06-15 06:10:53.875 167 12440.83 86.47 55201.40 88888.00 2008-06-15 06:10:54.000 167 12440.80 86.45 55201.38 88888.00 2008-06-15 06:10:54.125 167 12440.75 86.42 55201.40 88888.00 2008-06-15 06:10:54.250 167 12440.70 86.40 55201.38 88888.00 2008-06-15 06:10:54.375 167 12440.67 86.38 55201.38 88888.00 2008-06-15 06:10:54.500 167 12440.70 86.38 55201.38 88888.00 2008-06-15 06:10:54.625 167 12440.77 86.35 55201.38 88888.00 2008-06-15 06:10:54.750 167 12440.73 86.33 55201.32 88888.00 2008-06-15 06:10:54.875 167 12440.65 86.30 55201.32 88888.00 2008-06-15 06:10:55.000 167 12440.55 86.30 55201.30 88888.00 2008-06-15 06:10:55.125 167 12440.48 86.28 55201.30 88888.00 2008-06-15 06:10:55.250 167 12440.45 86.22 55201.32 88888.00 2008-06-15 06:10:55.375 167 12440.55 86.22 55201.30 88888.00 2008-06-15 06:10:55.500 167 12440.62 86.20 55201.30 88888.00 2008-06-15 06:10:55.625 167 12440.58 86.17 55201.28 88888.00 2008-06-15 06:10:55.750 167 12440.55 86.15 55201.28 88888.00 2008-06-15 06:10:55.875 167 12440.50 86.15 55201.25 88888.00 2008-06-15 06:10:56.000 167 12440.50 86.12 55201.22 88888.00 2008-06-15 06:10:56.125 167 12440.52 86.08 55201.22 88888.00 2008-06-15 06:10:56.250 167 12440.50 86.05 55201.25 88888.00 2008-06-15 06:10:56.375 167 12440.55 86.03 55201.28 88888.00 2008-06-15 06:10:56.500 167 12440.60 86.05 55201.28 88888.00 2008-06-15 06:10:56.625 167 12440.60 86.03 55201.28 88888.00 2008-06-15 06:10:56.750 167 12440.58 86.03 55201.28 88888.00 2008-06-15 06:10:56.875 167 12440.55 86.00 55201.25 88888.00 2008-06-15 06:10:57.000 167 12440.55 85.97 55201.25 88888.00 2008-06-15 06:10:57.125 167 12440.50 85.97 55201.25 88888.00 2008-06-15 06:10:57.250 167 12440.42 85.95 55201.28 88888.00 2008-06-15 06:10:57.375 167 12440.45 85.92 55201.25 88888.00 2008-06-15 06:10:57.500 167 12440.45 85.92 55201.25 88888.00 2008-06-15 06:10:57.625 167 12440.50 85.88 55201.30 88888.00 2008-06-15 06:10:57.750 167 12440.50 85.88 55201.28 88888.00 2008-06-15 06:10:57.875 167 12440.45 85.88 55201.22 88888.00 2008-06-15 06:10:58.000 167 12440.35 85.85 55201.25 88888.00 2008-06-15 06:10:58.125 167 12440.33 85.88 55201.28 88888.00 2008-06-15 06:10:58.250 167 12440.27 85.85 55201.25 88888.00 2008-06-15 06:10:58.375 167 12440.30 85.80 55201.20 88888.00 2008-06-15 06:10:58.500 167 12440.38 85.75 55201.20 88888.00 2008-06-15 06:10:58.625 167 12440.42 85.75 55201.20 88888.00 2008-06-15 06:10:58.750 167 12440.40 85.72 55201.20 88888.00 2008-06-15 06:10:58.875 167 12440.35 85.72 55201.20 88888.00 2008-06-15 06:10:59.000 167 12440.33 85.72 55201.20 88888.00 2008-06-15 06:10:59.125 167 12440.33 85.70 55201.22 88888.00 2008-06-15 06:10:59.250 167 12440.30 85.67 55201.25 88888.00 2008-06-15 06:10:59.375 167 12440.27 85.70 55201.22 88888.00 2008-06-15 06:10:59.500 167 12440.25 85.70 55201.22 88888.00 2008-06-15 06:10:59.625 167 12440.20 85.65 55201.20 88888.00 2008-06-15 06:10:59.750 167 12440.25 85.65 55201.20 88888.00 2008-06-15 06:10:59.875 167 12440.27 85.65 55201.20 88888.00 2008-06-15 06:11:00.000 167 12440.27 85.62 55201.18 88888.00 2008-06-15 06:11:00.125 167 12440.25 85.62 55201.20 88888.00 2008-06-15 06:11:00.250 167 12440.15 85.58 55201.18 88888.00 2008-06-15 06:11:00.375 167 12440.05 85.55 55201.18 88888.00 2008-06-15 06:11:00.500 167 12440.02 85.55 55201.18 88888.00 2008-06-15 06:11:00.625 167 12440.05 85.55 55201.18 88888.00 2008-06-15 06:11:00.750 167 12440.08 85.53 55201.18 88888.00 2008-06-15 06:11:00.875 167 12440.12 85.50 55201.15 88888.00 2008-06-15 06:11:01.000 167 12440.15 85.50 55201.12 88888.00 2008-06-15 06:11:01.125 167 12440.15 85.50 55201.15 88888.00 2008-06-15 06:11:01.250 167 12440.08 85.45 55201.15 88888.00 2008-06-15 06:11:01.375 167 12440.08 85.47 55201.15 88888.00 2008-06-15 06:11:01.500 167 12440.08 85.45 55201.15 88888.00 2008-06-15 06:11:01.625 167 12440.10 85.45 55201.15 88888.00 2008-06-15 06:11:01.750 167 12440.08 85.42 55201.10 88888.00 2008-06-15 06:11:01.875 167 12440.05 85.40 55201.12 88888.00 2008-06-15 06:11:02.000 167 12440.02 85.38 55201.10 88888.00 2008-06-15 06:11:02.125 167 12439.98 85.38 55201.12 88888.00 2008-06-15 06:11:02.250 167 12439.92 85.38 55201.15 88888.00 2008-06-15 06:11:02.375 167 12439.98 85.35 55201.15 88888.00 2008-06-15 06:11:02.500 167 12439.98 85.33 55201.15 88888.00 2008-06-15 06:11:02.625 167 12439.98 85.30 55201.18 88888.00 2008-06-15 06:11:02.750 167 12440.02 85.33 55201.18 88888.00 2008-06-15 06:11:02.875 167 12440.02 85.30 55201.20 88888.00 2008-06-15 06:11:03.000 167 12440.02 85.30 55201.15 88888.00 2008-06-15 06:11:03.125 167 12440.00 85.28 55201.15 88888.00 2008-06-15 06:11:03.250 167 12439.98 85.25 55201.15 88888.00 2008-06-15 06:11:03.375 167 12439.95 85.25 55201.15 88888.00 2008-06-15 06:11:03.500 167 12439.92 85.20 55201.15 88888.00 2008-06-15 06:11:03.625 167 12439.95 85.20 55201.12 88888.00 2008-06-15 06:11:03.750 167 12439.90 85.17 55201.18 88888.00 2008-06-15 06:11:03.875 167 12439.80 85.20 55201.18 88888.00 2008-06-15 06:11:04.000 167 12439.80 85.17 55201.18 88888.00 2008-06-15 06:11:04.125 167 12439.80 85.17 55201.15 88888.00 2008-06-15 06:11:04.250 167 12439.75 85.12 55201.18 88888.00 2008-06-15 06:11:04.375 167 12439.77 85.15 55201.18 88888.00 2008-06-15 06:11:04.500 167 12439.88 85.15 55201.18 88888.00 2008-06-15 06:11:04.625 167 12439.85 85.10 55201.20 88888.00 2008-06-15 06:11:04.750 167 12439.73 85.08 55201.22 88888.00 2008-06-15 06:11:04.875 167 12439.65 85.08 55201.20 88888.00 2008-06-15 06:11:05.000 167 12439.67 85.08 55201.15 88888.00 2008-06-15 06:11:05.125 167 12439.75 85.05 55201.12 88888.00 2008-06-15 06:11:05.250 167 12439.73 85.05 55201.15 88888.00 2008-06-15 06:11:05.375 167 12439.75 85.03 55201.12 88888.00 2008-06-15 06:11:05.500 167 12439.75 85.05 55201.15 88888.00 2008-06-15 06:11:05.625 167 12439.70 85.03 55201.18 88888.00 2008-06-15 06:11:05.750 167 12439.67 85.03 55201.20 88888.00 2008-06-15 06:11:05.875 167 12439.65 85.03 55201.18 88888.00 2008-06-15 06:11:06.000 167 12439.70 85.00 55201.15 88888.00 2008-06-15 06:11:06.125 167 12439.70 84.97 55201.15 88888.00 2008-06-15 06:11:06.250 167 12439.67 84.95 55201.12 88888.00 2008-06-15 06:11:06.375 167 12439.65 84.90 55201.10 88888.00 2008-06-15 06:11:06.500 167 12439.62 84.90 55201.12 88888.00 2008-06-15 06:11:06.625 167 12439.58 84.90 55201.10 88888.00 2008-06-15 06:11:06.750 167 12439.55 84.90 55201.07 88888.00 2008-06-15 06:11:06.875 167 12439.55 84.88 55201.07 88888.00 2008-06-15 06:11:07.000 167 12439.55 84.88 55201.05 88888.00 2008-06-15 06:11:07.125 167 12439.55 84.85 55201.07 88888.00 2008-06-15 06:11:07.250 167 12439.52 84.85 55201.07 88888.00 2008-06-15 06:11:07.375 167 12439.55 84.85 55201.10 88888.00 2008-06-15 06:11:07.500 167 12439.55 84.85 55201.10 88888.00 2008-06-15 06:11:07.625 167 12439.55 84.85 55201.10 88888.00 2008-06-15 06:11:07.750 167 12439.50 84.83 55201.10 88888.00 2008-06-15 06:11:07.875 167 12439.48 84.85 55201.10 88888.00 2008-06-15 06:11:08.000 167 12439.50 84.80 55201.07 88888.00 2008-06-15 06:11:08.125 167 12439.55 84.80 55201.07 88888.00 2008-06-15 06:11:08.250 167 12439.58 84.78 55201.10 88888.00 2008-06-15 06:11:08.375 167 12439.58 84.80 55201.10 88888.00 2008-06-15 06:11:08.500 167 12439.58 84.80 55201.12 88888.00 2008-06-15 06:11:08.625 167 12439.52 84.78 55201.12 88888.00 2008-06-15 06:11:08.750 167 12439.50 84.75 55201.12 88888.00 2008-06-15 06:11:08.875 167 12439.48 84.78 55201.10 88888.00 2008-06-15 06:11:09.000 167 12439.48 84.78 55201.07 88888.00 2008-06-15 06:11:09.125 167 12439.45 84.72 55201.10 88888.00 2008-06-15 06:11:09.250 167 12439.42 84.72 55201.10 88888.00 2008-06-15 06:11:09.375 167 12439.35 84.72 55201.07 88888.00 2008-06-15 06:11:09.500 167 12439.38 84.75 55201.07 88888.00 2008-06-15 06:11:09.625 167 12439.42 84.75 55201.10 88888.00 2008-06-15 06:11:09.750 167 12439.45 84.72 55201.10 88888.00 2008-06-15 06:11:09.875 167 12439.45 84.70 55201.07 88888.00 2008-06-15 06:11:10.000 167 12439.48 84.67 55201.07 88888.00 2008-06-15 06:11:10.125 167 12439.42 84.70 55201.10 88888.00 2008-06-15 06:11:10.250 167 12439.33 84.67 55201.15 88888.00 2008-06-15 06:11:10.375 167 12439.35 84.67 55201.12 88888.00 2008-06-15 06:11:10.500 167 12439.42 84.65 55201.07 88888.00 2008-06-15 06:11:10.625 167 12439.45 84.65 55201.07 88888.00 2008-06-15 06:11:10.750 167 12439.42 84.65 55201.07 88888.00 2008-06-15 06:11:10.875 167 12439.42 84.67 55201.10 88888.00 2008-06-15 06:11:11.000 167 12439.38 84.65 55201.10 88888.00 2008-06-15 06:11:11.125 167 12439.35 84.65 55201.10 88888.00 2008-06-15 06:11:11.250 167 12439.30 84.62 55201.12 88888.00 2008-06-15 06:11:11.375 167 12439.35 84.65 55201.12 88888.00 2008-06-15 06:11:11.500 167 12439.38 84.65 55201.10 88888.00 2008-06-15 06:11:11.625 167 12439.40 84.62 55201.12 88888.00 2008-06-15 06:11:11.750 167 12439.40 84.60 55201.10 88888.00 2008-06-15 06:11:11.875 167 12439.38 84.58 55201.10 88888.00 2008-06-15 06:11:12.000 167 12439.27 84.60 55201.07 88888.00 2008-06-15 06:11:12.125 167 12439.33 84.60 55201.05 88888.00 2008-06-15 06:11:12.250 167 12439.38 84.60 55201.05 88888.00 2008-06-15 06:11:12.375 167 12439.38 84.58 55201.05 88888.00 2008-06-15 06:11:12.500 167 12439.38 84.55 55201.03 88888.00 2008-06-15 06:11:12.625 167 12439.38 84.53 55201.03 88888.00 2008-06-15 06:11:12.750 167 12439.38 84.50 55201.03 88888.00 2008-06-15 06:11:12.875 167 12439.35 84.50 55201.03 88888.00 2008-06-15 06:11:13.000 167 12439.35 84.47 55201.00 88888.00 2008-06-15 06:11:13.125 167 12439.33 84.47 55201.00 88888.00 2008-06-15 06:11:13.250 167 12439.30 84.47 55201.00 88888.00 2008-06-15 06:11:13.375 167 12439.33 84.50 55200.97 88888.00 2008-06-15 06:11:13.500 167 12439.30 84.47 55200.97 88888.00 2008-06-15 06:11:13.625 167 12439.35 84.47 55200.97 88888.00 2008-06-15 06:11:13.750 167 12439.42 84.45 55200.95 88888.00 2008-06-15 06:11:13.875 167 12439.40 84.47 55200.95 88888.00 2008-06-15 06:11:14.000 167 12439.33 84.45 55200.97 88888.00 2008-06-15 06:11:14.125 167 12439.30 84.42 55200.95 88888.00 2008-06-15 06:11:14.250 167 12439.33 84.42 55201.03 88888.00 2008-06-15 06:11:14.375 167 12439.35 84.42 55201.05 88888.00 2008-06-15 06:11:14.500 167 12439.42 84.45 55201.03 88888.00 2008-06-15 06:11:14.625 167 12439.42 84.42 55201.03 88888.00 2008-06-15 06:11:14.750 167 12439.40 84.42 55201.03 88888.00 2008-06-15 06:11:14.875 167 12439.38 84.40 55201.00 88888.00 2008-06-15 06:11:15.000 167 12439.38 84.40 55200.97 88888.00 2008-06-15 06:11:15.125 167 12439.35 84.40 55201.00 88888.00 2008-06-15 06:11:15.250 167 12439.38 84.35 55200.97 88888.00 2008-06-15 06:11:15.375 167 12439.38 84.38 55200.97 88888.00 2008-06-15 06:11:15.500 167 12439.35 84.38 55201.00 88888.00 2008-06-15 06:11:15.625 167 12439.35 84.38 55201.00 88888.00 2008-06-15 06:11:15.750 167 12439.30 84.38 55201.00 88888.00 2008-06-15 06:11:15.875 167 12439.35 84.38 55201.00 88888.00 2008-06-15 06:11:16.000 167 12439.33 84.33 55200.95 88888.00 2008-06-15 06:11:16.125 167 12439.38 84.33 55200.97 88888.00 2008-06-15 06:11:16.250 167 12439.40 84.33 55200.97 88888.00 2008-06-15 06:11:16.375 167 12439.45 84.33 55200.97 88888.00 2008-06-15 06:11:16.500 167 12439.42 84.30 55200.97 88888.00 2008-06-15 06:11:16.625 167 12439.40 84.30 55201.03 88888.00 2008-06-15 06:11:16.750 167 12439.33 84.30 55201.05 88888.00 2008-06-15 06:11:16.875 167 12439.30 84.33 55201.03 88888.00 2008-06-15 06:11:17.000 167 12439.33 84.30 55201.00 88888.00 2008-06-15 06:11:17.125 167 12439.27 84.30 55201.00 88888.00 2008-06-15 06:11:17.250 167 12439.27 84.30 55201.00 88888.00 2008-06-15 06:11:17.375 167 12439.40 84.30 55201.00 88888.00 2008-06-15 06:11:17.500 167 12439.33 84.28 55201.03 88888.00 2008-06-15 06:11:17.625 167 12439.30 84.22 55201.03 88888.00 2008-06-15 06:11:17.750 167 12439.27 84.25 55201.05 88888.00 2008-06-15 06:11:17.875 167 12439.23 84.25 55201.03 88888.00 2008-06-15 06:11:18.000 167 12439.23 84.28 55201.03 88888.00 2008-06-15 06:11:18.125 167 12439.30 84.22 55201.03 88888.00 2008-06-15 06:11:18.250 167 12439.30 84.20 55201.03 88888.00 2008-06-15 06:11:18.375 167 12439.27 84.17 55200.97 88888.00 2008-06-15 06:11:18.500 167 12439.27 84.17 55200.95 88888.00 2008-06-15 06:11:18.625 167 12439.30 84.15 55200.95 88888.00 2008-06-15 06:11:18.750 167 12439.27 84.12 55200.95 88888.00 2008-06-15 06:11:18.875 167 12439.25 84.15 55200.97 88888.00 2008-06-15 06:11:19.000 167 12439.23 84.17 55200.95 88888.00 2008-06-15 06:11:19.125 167 12439.17 84.15 55200.95 88888.00 2008-06-15 06:11:19.250 167 12439.12 84.12 55200.95 88888.00 2008-06-15 06:11:19.375 167 12439.17 84.12 55200.95 88888.00 2008-06-15 06:11:19.500 167 12439.20 84.12 55200.93 88888.00 2008-06-15 06:11:19.625 167 12439.23 84.12 55200.95 88888.00 2008-06-15 06:11:19.750 167 12439.23 84.12 55200.93 88888.00 2008-06-15 06:11:19.875 167 12439.23 84.10 55200.93 88888.00 2008-06-15 06:11:20.000 167 12439.15 84.10 55200.93 88888.00 2008-06-15 06:11:20.125 167 12439.12 84.08 55200.95 88888.00 2008-06-15 06:11:20.250 167 12439.15 84.12 55200.97 88888.00 2008-06-15 06:11:20.375 167 12439.25 84.12 55201.00 88888.00 2008-06-15 06:11:20.500 167 12439.25 84.12 55201.00 88888.00 2008-06-15 06:11:20.625 167 12439.30 84.12 55201.00 88888.00 2008-06-15 06:11:20.750 167 12439.33 84.15 55201.03 88888.00 2008-06-15 06:11:20.875 167 12439.27 84.15 55201.00 88888.00 2008-06-15 06:11:21.000 167 12439.25 84.12 55201.00 88888.00 2008-06-15 06:11:21.125 167 12439.23 84.12 55201.03 88888.00 2008-06-15 06:11:21.250 167 12439.20 84.10 55201.05 88888.00 2008-06-15 06:11:21.375 167 12439.20 84.12 55201.07 88888.00 2008-06-15 06:11:21.500 167 12439.20 84.10 55201.05 88888.00 2008-06-15 06:11:21.625 167 12439.25 84.10 55201.05 88888.00 2008-06-15 06:11:21.750 167 12439.23 84.12 55201.05 88888.00 2008-06-15 06:11:21.875 167 12439.17 84.12 55201.03 88888.00 2008-06-15 06:11:22.000 167 12439.15 84.10 55201.03 88888.00 2008-06-15 06:11:22.125 167 12439.17 84.10 55201.03 88888.00 2008-06-15 06:11:22.250 167 12439.17 84.10 55201.05 88888.00 2008-06-15 06:11:22.375 167 12439.20 84.10 55201.03 88888.00 2008-06-15 06:11:22.500 167 12439.20 84.08 55201.03 88888.00 2008-06-15 06:11:22.625 167 12439.23 84.08 55201.00 88888.00 2008-06-15 06:11:22.750 167 12439.20 84.08 55200.97 88888.00 2008-06-15 06:11:22.875 167 12439.15 84.10 55201.00 88888.00 2008-06-15 06:11:23.000 167 12439.17 84.05 55201.00 88888.00 2008-06-15 06:11:23.125 167 12439.17 84.05 55201.00 88888.00 2008-06-15 06:11:23.250 167 12439.20 84.05 55201.03 88888.00 2008-06-15 06:11:23.375 167 12439.20 84.08 55201.03 88888.00 2008-06-15 06:11:23.500 167 12439.15 84.05 55201.00 88888.00 2008-06-15 06:11:23.625 167 12439.10 84.03 55201.03 88888.00 2008-06-15 06:11:23.750 167 12439.12 84.03 55201.03 88888.00 2008-06-15 06:11:23.875 167 12439.17 84.03 55201.05 88888.00 2008-06-15 06:11:24.000 167 12439.27 84.03 55201.00 88888.00 2008-06-15 06:11:24.125 167 12439.27 84.00 55201.00 88888.00 2008-06-15 06:11:24.250 167 12439.27 83.97 55201.00 88888.00 2008-06-15 06:11:24.375 167 12439.30 83.97 55201.00 88888.00 2008-06-15 06:11:24.500 167 12439.33 83.97 55201.00 88888.00 2008-06-15 06:11:24.625 167 12439.25 83.97 55200.95 88888.00 2008-06-15 06:11:24.750 167 12439.15 83.97 55200.95 88888.00 2008-06-15 06:11:24.875 167 12439.20 83.97 55200.95 88888.00 2008-06-15 06:11:25.000 167 12439.17 83.97 55200.97 88888.00 2008-06-15 06:11:25.125 167 12439.15 83.95 55200.97 88888.00 2008-06-15 06:11:25.250 167 12439.20 83.95 55201.00 88888.00 2008-06-15 06:11:25.375 167 12439.23 83.95 55200.97 88888.00 2008-06-15 06:11:25.500 167 12439.15 83.95 55200.97 88888.00 2008-06-15 06:11:25.625 167 12439.10 83.95 55200.95 88888.00 2008-06-15 06:11:25.750 167 12439.08 83.95 55200.97 88888.00 2008-06-15 06:11:25.875 167 12439.10 83.95 55200.97 88888.00 2008-06-15 06:11:26.000 167 12439.17 83.92 55200.97 88888.00 2008-06-15 06:11:26.125 167 12439.17 83.92 55200.97 88888.00 2008-06-15 06:11:26.250 167 12439.15 83.92 55201.00 88888.00 2008-06-15 06:11:26.375 167 12439.20 83.95 55201.03 88888.00 2008-06-15 06:11:26.500 167 12439.17 83.92 55201.05 88888.00 2008-06-15 06:11:26.625 167 12439.17 83.92 55201.03 88888.00 2008-06-15 06:11:26.750 167 12439.25 83.92 55201.03 88888.00 2008-06-15 06:11:26.875 167 12439.23 83.90 55201.03 88888.00 2008-06-15 06:11:27.000 167 12439.20 83.90 55201.03 88888.00 2008-06-15 06:11:27.125 167 12439.20 83.90 55201.03 88888.00 2008-06-15 06:11:27.250 167 12439.20 83.88 55201.05 88888.00 2008-06-15 06:11:27.375 167 12439.17 83.88 55201.05 88888.00 2008-06-15 06:11:27.500 167 12439.12 83.88 55201.03 88888.00 2008-06-15 06:11:27.625 167 12439.12 83.88 55201.05 88888.00 2008-06-15 06:11:27.750 167 12439.15 83.83 55201.03 88888.00 2008-06-15 06:11:27.875 167 12439.12 83.85 55201.05 88888.00 2008-06-15 06:11:28.000 167 12439.10 83.85 55201.05 88888.00 2008-06-15 06:11:28.125 167 12439.10 83.83 55201.05 88888.00 2008-06-15 06:11:28.250 167 12439.10 83.83 55201.05 88888.00 2008-06-15 06:11:28.375 167 12439.08 83.83 55201.07 88888.00 2008-06-15 06:11:28.500 167 12439.02 83.83 55201.05 88888.00 2008-06-15 06:11:28.625 167 12439.02 83.83 55201.03 88888.00 2008-06-15 06:11:28.750 167 12439.00 83.83 55201.05 88888.00 2008-06-15 06:11:28.875 167 12439.05 83.83 55201.07 88888.00 2008-06-15 06:11:29.000 167 12439.08 83.85 55201.07 88888.00 2008-06-15 06:11:29.125 167 12439.12 83.83 55201.07 88888.00 2008-06-15 06:11:29.250 167 12439.15 83.80 55201.05 88888.00 2008-06-15 06:11:29.375 167 12439.12 83.80 55201.05 88888.00 2008-06-15 06:11:29.500 167 12439.15 83.80 55201.07 88888.00 2008-06-15 06:11:29.625 167 12439.23 83.80 55201.05 88888.00 2008-06-15 06:11:29.750 167 12439.23 83.78 55201.07 88888.00 2008-06-15 06:11:29.875 167 12439.15 83.78 55201.07 88888.00 2008-06-15 06:11:30.000 167 12439.12 83.80 55201.07 88888.00 2008-06-15 06:11:30.125 167 12439.12 83.80 55201.05 88888.00 2008-06-15 06:11:30.250 167 12439.08 83.75 55201.07 88888.00 2008-06-15 06:11:30.375 167 12439.00 83.78 55201.07 88888.00 2008-06-15 06:11:30.500 167 12439.00 83.75 55201.05 88888.00 2008-06-15 06:11:30.625 167 12439.05 83.72 55201.03 88888.00 2008-06-15 06:11:30.750 167 12439.08 83.72 55201.00 88888.00 2008-06-15 06:11:30.875 167 12439.10 83.75 55200.97 88888.00 2008-06-15 06:11:31.000 167 12439.15 83.72 55200.97 88888.00 2008-06-15 06:11:31.125 167 12439.12 83.70 55200.97 88888.00 2008-06-15 06:11:31.250 167 12439.10 83.65 55201.00 88888.00 2008-06-15 06:11:31.375 167 12439.12 83.67 55201.00 88888.00 2008-06-15 06:11:31.500 167 12439.15 83.70 55201.03 88888.00 2008-06-15 06:11:31.625 167 12439.15 83.70 55201.03 88888.00 2008-06-15 06:11:31.750 167 12439.10 83.70 55200.97 88888.00 2008-06-15 06:11:31.875 167 12439.10 83.70 55201.00 88888.00 2008-06-15 06:11:32.000 167 12439.12 83.67 55200.97 88888.00 2008-06-15 06:11:32.125 167 12439.15 83.67 55200.97 88888.00 2008-06-15 06:11:32.250 167 12439.15 83.67 55201.05 88888.00 2008-06-15 06:11:32.375 167 12439.12 83.67 55201.05 88888.00 2008-06-15 06:11:32.500 167 12439.10 83.70 55201.05 88888.00 2008-06-15 06:11:32.625 167 12439.08 83.70 55201.07 88888.00 2008-06-15 06:11:32.750 167 12439.10 83.67 55201.07 88888.00 2008-06-15 06:11:32.875 167 12439.23 83.65 55201.07 88888.00 2008-06-15 06:11:33.000 167 12439.25 83.65 55201.03 88888.00 2008-06-15 06:11:33.125 167 12439.20 83.65 55201.05 88888.00 2008-06-15 06:11:33.250 167 12439.17 83.65 55201.05 88888.00 2008-06-15 06:11:33.375 167 12439.25 83.70 55201.03 88888.00 2008-06-15 06:11:33.500 167 12439.25 83.70 55201.05 88888.00 2008-06-15 06:11:33.625 167 12439.20 83.67 55201.07 88888.00 2008-06-15 06:11:33.750 167 12439.15 83.65 55201.07 88888.00 2008-06-15 06:11:33.875 167 12439.15 83.67 55201.05 88888.00 2008-06-15 06:11:34.000 167 12439.23 83.67 55201.05 88888.00 2008-06-15 06:11:34.125 167 12439.27 83.67 55201.07 88888.00 2008-06-15 06:11:34.250 167 12439.23 83.60 55201.07 88888.00 2008-06-15 06:11:34.375 167 12439.15 83.60 55201.10 88888.00 2008-06-15 06:11:34.500 167 12439.20 83.65 55201.10 88888.00 2008-06-15 06:11:34.625 167 12439.27 83.75 55201.10 88888.00 2008-06-15 06:11:34.750 167 12439.30 83.75 55201.07 88888.00 2008-06-15 06:11:34.875 167 12439.20 83.65 55201.07 88888.00 2008-06-15 06:11:35.000 167 12439.17 83.65 55201.07 88888.00 2008-06-15 06:11:35.125 167 12439.20 83.65 55201.12 88888.00 2008-06-15 06:11:35.250 167 12439.20 83.67 55201.15 88888.00 2008-06-15 06:11:35.375 167 12439.25 83.65 55201.15 88888.00 2008-06-15 06:11:35.500 167 12439.33 83.62 55201.15 88888.00 2008-06-15 06:11:35.625 167 12439.35 83.65 55201.18 88888.00 2008-06-15 06:11:35.750 167 12439.33 83.65 55201.18 88888.00 2008-06-15 06:11:35.875 167 12439.30 83.65 55201.12 88888.00 2008-06-15 06:11:36.000 167 12439.25 83.60 55201.07 88888.00 2008-06-15 06:11:36.125 167 12439.27 83.65 55201.12 88888.00 2008-06-15 06:11:36.250 167 12439.33 83.65 55201.15 88888.00 2008-06-15 06:11:36.375 167 12439.33 83.60 55201.10 88888.00 2008-06-15 06:11:36.500 167 12439.30 83.58 55201.10 88888.00 2008-06-15 06:11:36.625 167 12439.33 83.60 55201.10 88888.00 2008-06-15 06:11:36.750 167 12439.35 83.58 55201.07 88888.00 2008-06-15 06:11:36.875 167 12439.38 83.58 55201.07 88888.00 2008-06-15 06:11:37.000 167 12439.38 83.60 55201.07 88888.00 2008-06-15 06:11:37.125 167 12439.40 83.62 55201.10 88888.00 2008-06-15 06:11:37.250 167 12439.35 83.55 55201.07 88888.00 2008-06-15 06:11:37.375 167 12439.30 83.53 55201.03 88888.00 2008-06-15 06:11:37.500 167 12439.25 83.47 55201.03 88888.00 2008-06-15 06:11:37.625 167 12439.17 83.47 55201.05 88888.00 2008-06-15 06:11:37.750 167 12439.12 83.53 55201.00 88888.00 2008-06-15 06:11:37.875 167 12439.15 83.45 55201.00 88888.00 2008-06-15 06:11:38.000 167 12439.25 83.45 55200.95 88888.00 2008-06-15 06:11:38.125 167 12439.27 83.55 55201.03 88888.00 2008-06-15 06:11:38.250 167 12439.25 83.55 55201.07 88888.00 2008-06-15 06:11:38.375 167 12439.23 83.55 55201.05 88888.00 2008-06-15 06:11:38.500 167 12439.17 83.47 55201.05 88888.00 2008-06-15 06:11:38.625 167 12439.12 83.45 55201.07 88888.00 2008-06-15 06:11:38.750 167 12439.17 83.47 55201.12 88888.00 2008-06-15 06:11:38.875 167 12439.23 83.50 55201.07 88888.00 2008-06-15 06:11:39.000 167 12439.27 83.55 55201.07 88888.00 2008-06-15 06:11:39.125 167 12439.30 83.62 55201.10 88888.00 2008-06-15 06:11:39.250 167 12439.25 83.55 55201.07 88888.00 2008-06-15 06:11:39.375 167 12439.33 83.50 55201.05 88888.00 2008-06-15 06:11:39.500 167 12439.40 83.55 55201.07 88888.00 2008-06-15 06:11:39.625 167 12439.48 83.55 55201.10 88888.00 2008-06-15 06:11:39.750 167 12439.38 83.55 55201.07 88888.00 2008-06-15 06:11:39.875 167 12439.35 83.58 55201.05 88888.00 2008-06-15 06:11:40.000 167 12439.40 83.65 55201.07 88888.00 2008-06-15 06:11:40.125 167 12439.48 83.67 55201.10 88888.00 2008-06-15 06:11:40.250 167 12439.38 83.53 55201.07 88888.00 2008-06-15 06:11:40.375 167 12439.40 83.55 55201.07 88888.00 2008-06-15 06:11:40.500 167 12439.42 83.60 55201.10 88888.00 2008-06-15 06:11:40.625 167 12439.42 83.60 55201.15 88888.00 2008-06-15 06:11:40.750 167 12439.40 83.60 55201.12 88888.00 2008-06-15 06:11:40.875 167 12439.35 83.55 55201.12 88888.00 2008-06-15 06:11:41.000 167 12439.38 83.50 55201.15 88888.00 2008-06-15 06:11:41.125 167 12439.40 83.55 55201.15 88888.00 2008-06-15 06:11:41.250 167 12439.35 83.53 55201.15 88888.00 2008-06-15 06:11:41.375 167 12439.27 83.55 55201.12 88888.00 2008-06-15 06:11:41.500 167 12439.33 83.58 55201.15 88888.00 2008-06-15 06:11:41.625 167 12439.38 83.60 55201.20 88888.00 2008-06-15 06:11:41.750 167 12439.33 83.58 55201.18 88888.00 2008-06-15 06:11:41.875 167 12439.25 83.58 55201.15 88888.00 2008-06-15 06:11:42.000 167 12439.27 83.55 55201.12 88888.00 2008-06-15 06:11:42.125 167 12439.35 83.55 55201.15 88888.00 2008-06-15 06:11:42.250 167 12439.48 83.58 55201.22 88888.00 2008-06-15 06:11:42.375 167 12439.52 83.62 55201.20 88888.00 2008-06-15 06:11:42.500 167 12439.38 83.55 55201.12 88888.00 2008-06-15 06:11:42.625 167 12439.33 83.45 55201.05 88888.00 2008-06-15 06:11:42.750 167 12439.38 83.47 55201.07 88888.00 2008-06-15 06:11:42.875 167 12439.45 83.53 55201.07 88888.00 2008-06-15 06:11:43.000 167 12439.40 83.53 55201.07 88888.00 2008-06-15 06:11:43.125 167 12439.45 83.55 55201.10 88888.00 2008-06-15 06:11:43.250 167 12439.50 83.58 55201.07 88888.00 2008-06-15 06:11:43.375 167 12439.58 83.55 55201.07 88888.00 2008-06-15 06:11:43.500 167 12439.55 83.53 55201.10 88888.00 2008-06-15 06:11:43.625 167 12439.58 83.45 55201.07 88888.00 2008-06-15 06:11:43.750 167 12439.58 83.47 55201.07 88888.00 2008-06-15 06:11:43.875 167 12439.55 83.55 55201.10 88888.00 2008-06-15 06:11:44.000 167 12439.58 83.58 55201.10 88888.00 2008-06-15 06:11:44.125 167 12439.58 83.50 55201.07 88888.00 2008-06-15 06:11:44.250 167 12439.52 83.42 55201.03 88888.00 2008-06-15 06:11:44.375 167 12439.62 83.47 55201.03 88888.00 2008-06-15 06:11:44.500 167 12439.67 83.55 55201.07 88888.00 2008-06-15 06:11:44.625 167 12439.73 83.60 55201.10 88888.00 2008-06-15 06:11:44.750 167 12439.70 83.60 55201.15 88888.00 2008-06-15 06:11:44.875 167 12439.67 83.62 55201.12 88888.00 2008-06-15 06:11:45.000 167 12439.70 83.65 55201.12 88888.00 2008-06-15 06:11:45.125 167 12439.70 83.55 55201.07 88888.00 2008-06-15 06:11:45.250 167 12439.70 83.53 55201.10 88888.00 2008-06-15 06:11:45.375 167 12439.75 83.62 55201.18 88888.00 2008-06-15 06:11:45.500 167 12439.73 83.58 55201.18 88888.00 2008-06-15 06:11:45.625 167 12439.75 83.58 55201.18 88888.00 2008-06-15 06:11:45.750 167 12439.83 83.60 55201.18 88888.00 2008-06-15 06:11:45.875 167 12439.80 83.62 55201.20 88888.00 2008-06-15 06:11:46.000 167 12439.80 83.60 55201.15 88888.00 2008-06-15 06:11:46.125 167 12439.75 83.58 55201.12 88888.00 2008-06-15 06:11:46.250 167 12439.75 83.58 55201.18 88888.00 2008-06-15 06:11:46.375 167 12439.83 83.58 55201.18 88888.00 2008-06-15 06:11:46.500 167 12439.85 83.58 55201.20 88888.00 2008-06-15 06:11:46.625 167 12439.88 83.58 55201.20 88888.00 2008-06-15 06:11:46.750 167 12439.85 83.58 55201.18 88888.00 2008-06-15 06:11:46.875 167 12439.90 83.58 55201.22 88888.00 2008-06-15 06:11:47.000 167 12439.85 83.55 55201.20 88888.00 2008-06-15 06:11:47.125 167 12439.85 83.53 55201.20 88888.00 2008-06-15 06:11:47.250 167 12439.88 83.60 55201.22 88888.00 2008-06-15 06:11:47.375 167 12439.90 83.62 55201.22 88888.00 2008-06-15 06:11:47.500 167 12439.85 83.62 55201.20 88888.00 2008-06-15 06:11:47.625 167 12439.83 83.55 55201.15 88888.00 2008-06-15 06:11:47.750 167 12439.85 83.55 55201.18 88888.00 2008-06-15 06:11:47.875 167 12439.85 83.55 55201.22 88888.00 2008-06-15 06:11:48.000 167 12439.88 83.50 55201.22 88888.00 2008-06-15 06:11:48.125 167 12439.92 83.55 55201.28 88888.00 2008-06-15 06:11:48.250 167 12439.90 83.53 55201.22 88888.00 2008-06-15 06:11:48.375 167 12439.85 83.45 55201.18 88888.00 2008-06-15 06:11:48.500 167 12439.85 83.45 55201.15 88888.00 2008-06-15 06:11:48.625 167 12439.80 83.47 55201.18 88888.00 2008-06-15 06:11:48.750 167 12439.77 83.53 55201.20 88888.00 2008-06-15 06:11:48.875 167 12439.75 83.53 55201.18 88888.00 2008-06-15 06:11:49.000 167 12439.70 83.45 55201.20 88888.00 2008-06-15 06:11:49.125 167 12439.83 83.47 55201.20 88888.00 2008-06-15 06:11:49.250 167 12439.85 83.53 55201.22 88888.00 2008-06-15 06:11:49.375 167 12439.85 83.55 55201.20 88888.00 2008-06-15 06:11:49.500 167 12439.88 83.55 55201.20 88888.00 2008-06-15 06:11:49.625 167 12439.90 83.45 55201.18 88888.00 2008-06-15 06:11:49.750 167 12439.90 83.45 55201.15 88888.00 2008-06-15 06:11:49.875 167 12439.83 83.45 55201.15 88888.00 2008-06-15 06:11:50.000 167 12439.80 83.45 55201.15 88888.00 2008-06-15 06:11:50.125 167 12439.77 83.42 55201.15 88888.00 2008-06-15 06:11:50.250 167 12439.88 83.45 55201.18 88888.00 2008-06-15 06:11:50.375 167 12439.90 83.45 55201.18 88888.00 2008-06-15 06:11:50.500 167 12439.88 83.47 55201.18 88888.00 2008-06-15 06:11:50.625 167 12439.85 83.50 55201.20 88888.00 2008-06-15 06:11:50.750 167 12439.85 83.50 55201.22 88888.00 2008-06-15 06:11:50.875 167 12439.80 83.47 55201.20 88888.00 2008-06-15 06:11:51.000 167 12439.77 83.45 55201.20 88888.00 2008-06-15 06:11:51.125 167 12439.80 83.47 55201.22 88888.00 2008-06-15 06:11:51.250 167 12439.80 83.47 55201.22 88888.00 2008-06-15 06:11:51.375 167 12439.85 83.45 55201.22 88888.00 2008-06-15 06:11:51.500 167 12439.90 83.45 55201.22 88888.00 2008-06-15 06:11:51.625 167 12439.92 83.45 55201.22 88888.00 2008-06-15 06:11:51.750 167 12439.92 83.42 55201.25 88888.00 2008-06-15 06:11:51.875 167 12439.80 83.42 55201.25 88888.00 2008-06-15 06:11:52.000 167 12439.73 83.42 55201.25 88888.00 2008-06-15 06:11:52.125 167 12439.75 83.42 55201.25 88888.00 2008-06-15 06:11:52.250 167 12439.77 83.38 55201.25 88888.00 2008-06-15 06:11:52.375 167 12439.77 83.40 55201.28 88888.00 2008-06-15 06:11:52.500 167 12439.75 83.40 55201.28 88888.00 2008-06-15 06:11:52.625 167 12439.73 83.38 55201.28 88888.00 2008-06-15 06:11:52.750 167 12439.67 83.38 55201.30 88888.00 2008-06-15 06:11:52.875 167 12439.73 83.35 55201.30 88888.00 2008-06-15 06:11:53.000 167 12439.75 83.33 55201.30 88888.00 2008-06-15 06:11:53.125 167 12439.70 83.33 55201.32 88888.00 2008-06-15 06:11:53.250 167 12439.70 83.30 55201.32 88888.00 2008-06-15 06:11:53.375 167 12439.67 83.35 55201.32 88888.00 2008-06-15 06:11:53.500 167 12439.67 83.33 55201.38 88888.00 2008-06-15 06:11:53.625 167 12439.70 83.30 55201.38 88888.00 2008-06-15 06:11:53.750 167 12439.75 83.30 55201.32 88888.00 2008-06-15 06:11:53.875 167 12439.77 83.30 55201.32 88888.00 2008-06-15 06:11:54.000 167 12439.80 83.28 55201.32 88888.00 2008-06-15 06:11:54.125 167 12439.80 83.28 55201.38 88888.00 2008-06-15 06:11:54.250 167 12439.75 83.25 55201.38 88888.00 2008-06-15 06:11:54.375 167 12439.70 83.22 55201.32 88888.00 2008-06-15 06:11:54.500 167 12439.70 83.20 55201.35 88888.00 2008-06-15 06:11:54.625 167 12439.77 83.22 55201.35 88888.00 2008-06-15 06:11:54.750 167 12439.77 83.20 55201.32 88888.00 2008-06-15 06:11:54.875 167 12439.75 83.20 55201.30 88888.00 2008-06-15 06:11:55.000 167 12439.73 83.20 55201.28 88888.00 2008-06-15 06:11:55.125 167 12439.70 83.20 55201.30 88888.00 2008-06-15 06:11:55.250 167 12439.67 83.20 55201.32 88888.00 2008-06-15 06:11:55.375 167 12439.75 83.20 55201.30 88888.00 2008-06-15 06:11:55.500 167 12439.75 83.17 55201.30 88888.00 2008-06-15 06:11:55.625 167 12439.77 83.20 55201.30 88888.00 2008-06-15 06:11:55.750 167 12439.85 83.20 55201.30 88888.00 2008-06-15 06:11:55.875 167 12439.90 83.17 55201.32 88888.00 2008-06-15 06:11:56.000 167 12439.90 83.17 55201.32 88888.00 2008-06-15 06:11:56.125 167 12439.88 83.17 55201.32 88888.00 2008-06-15 06:11:56.250 167 12439.88 83.17 55201.38 88888.00 2008-06-15 06:11:56.375 167 12439.85 83.20 55201.38 88888.00 2008-06-15 06:11:56.500 167 12439.85 83.17 55201.38 88888.00 2008-06-15 06:11:56.625 167 12439.85 83.15 55201.40 88888.00 2008-06-15 06:11:56.750 167 12439.80 83.17 55201.43 88888.00 2008-06-15 06:11:56.875 167 12439.80 83.15 55201.40 88888.00 2008-06-15 06:11:57.000 167 12439.77 83.15 55201.43 88888.00 2008-06-15 06:11:57.125 167 12439.83 83.12 55201.43 88888.00 2008-06-15 06:11:57.250 167 12439.80 83.12 55201.40 88888.00 2008-06-15 06:11:57.375 167 12439.88 83.12 55201.40 88888.00 2008-06-15 06:11:57.500 167 12439.88 83.12 55201.40 88888.00 2008-06-15 06:11:57.625 167 12439.90 83.15 55201.40 88888.00 2008-06-15 06:11:57.750 167 12439.88 83.12 55201.43 88888.00 2008-06-15 06:11:57.875 167 12439.88 83.10 55201.43 88888.00 2008-06-15 06:11:58.000 167 12439.90 83.10 55201.43 88888.00 2008-06-15 06:11:58.125 167 12439.92 83.12 55201.40 88888.00 2008-06-15 06:11:58.250 167 12439.90 83.10 55201.38 88888.00 2008-06-15 06:11:58.375 167 12439.92 83.08 55201.40 88888.00 2008-06-15 06:11:58.500 167 12439.92 83.05 55201.45 88888.00 2008-06-15 06:11:58.625 167 12439.88 83.08 55201.43 88888.00 2008-06-15 06:11:58.750 167 12439.85 83.10 55201.45 88888.00 2008-06-15 06:11:58.875 167 12439.80 83.12 55201.43 88888.00 2008-06-15 06:11:59.000 167 12439.85 83.12 55201.45 88888.00 2008-06-15 06:11:59.125 167 12439.90 83.10 55201.47 88888.00 2008-06-15 06:11:59.250 167 12439.90 83.08 55201.43 88888.00 2008-06-15 06:11:59.375 167 12439.95 83.08 55201.45 88888.00 2008-06-15 06:11:59.500 167 12439.95 83.08 55201.47 88888.00 2008-06-15 06:11:59.625 167 12439.98 83.08 55201.47 88888.00 2008-06-15 06:11:59.750 167 12439.95 83.05 55201.47 88888.00 2008-06-15 06:11:59.875 167 12439.95 83.05 55201.47 88888.00 2008-06-15 06:12:00.000 167 12439.95 83.05 55201.50 88888.00 2008-06-15 06:12:00.125 167 12439.95 83.08 55201.50 88888.00 2008-06-15 06:12:00.250 167 12439.92 83.03 55201.47 88888.00 2008-06-15 06:12:00.375 167 12439.98 83.03 55201.43 88888.00 2008-06-15 06:12:00.500 167 12440.00 83.00 55201.45 88888.00 2008-06-15 06:12:00.625 167 12439.98 83.03 55201.43 88888.00 2008-06-15 06:12:00.750 167 12439.92 83.03 55201.40 88888.00 2008-06-15 06:12:00.875 167 12439.98 83.03 55201.43 88888.00 2008-06-15 06:12:01.000 167 12440.00 83.00 55201.43 88888.00 2008-06-15 06:12:01.125 167 12439.98 83.00 55201.45 88888.00 2008-06-15 06:12:01.250 167 12439.95 82.97 55201.45 88888.00 2008-06-15 06:12:01.375 167 12439.92 83.00 55201.45 88888.00 2008-06-15 06:12:01.500 167 12439.92 82.97 55201.45 88888.00 2008-06-15 06:12:01.625 167 12439.95 83.00 55201.43 88888.00 2008-06-15 06:12:01.750 167 12439.95 82.97 55201.45 88888.00 2008-06-15 06:12:01.875 167 12439.95 82.95 55201.45 88888.00 2008-06-15 06:12:02.000 167 12440.00 82.97 55201.45 88888.00 2008-06-15 06:12:02.125 167 12440.00 82.97 55201.45 88888.00 2008-06-15 06:12:02.250 167 12440.00 82.97 55201.47 88888.00 2008-06-15 06:12:02.375 167 12439.98 82.97 55201.47 88888.00 2008-06-15 06:12:02.500 167 12439.92 82.97 55201.53 88888.00 2008-06-15 06:12:02.625 167 12440.00 82.97 55201.55 88888.00 2008-06-15 06:12:02.750 167 12440.08 83.00 55201.55 88888.00 2008-06-15 06:12:02.875 167 12440.08 82.97 55201.53 88888.00 2008-06-15 06:12:03.000 167 12440.02 82.95 55201.53 88888.00 2008-06-15 06:12:03.125 167 12440.02 82.95 55201.55 88888.00 2008-06-15 06:12:03.250 167 12440.00 82.90 55201.53 88888.00 2008-06-15 06:12:03.375 167 12440.05 82.92 55201.50 88888.00 2008-06-15 06:12:03.500 167 12440.10 82.92 55201.50 88888.00 2008-06-15 06:12:03.625 167 12440.10 82.92 55201.55 88888.00 2008-06-15 06:12:03.750 167 12440.02 82.92 55201.53 88888.00 2008-06-15 06:12:03.875 167 12440.00 82.92 55201.53 88888.00 2008-06-15 06:12:04.000 167 12440.05 82.92 55201.53 88888.00 2008-06-15 06:12:04.125 167 12440.08 82.90 55201.47 88888.00 2008-06-15 06:12:04.250 167 12440.05 82.88 55201.50 88888.00 2008-06-15 06:12:04.375 167 12440.05 82.88 55201.50 88888.00 2008-06-15 06:12:04.500 167 12440.00 82.88 55201.53 88888.00 2008-06-15 06:12:04.625 167 12440.00 82.88 55201.55 88888.00 2008-06-15 06:12:04.750 167 12440.02 82.85 55201.53 88888.00 2008-06-15 06:12:04.875 167 12440.00 82.85 55201.53 88888.00 2008-06-15 06:12:05.000 167 12440.00 82.80 55201.53 88888.00 2008-06-15 06:12:05.125 167 12440.05 82.80 55201.55 88888.00 2008-06-15 06:12:05.250 167 12440.02 82.78 55201.55 88888.00 2008-06-15 06:12:05.375 167 12440.05 82.80 55201.55 88888.00 2008-06-15 06:12:05.500 167 12440.05 82.80 55201.55 88888.00 2008-06-15 06:12:05.625 167 12440.00 82.78 55201.53 88888.00 2008-06-15 06:12:05.750 167 12440.02 82.75 55201.53 88888.00 2008-06-15 06:12:05.875 167 12440.08 82.75 55201.55 88888.00 2008-06-15 06:12:06.000 167 12440.08 82.78 55201.55 88888.00 2008-06-15 06:12:06.125 167 12440.05 82.78 55201.57 88888.00 2008-06-15 06:12:06.250 167 12440.00 82.72 55201.60 88888.00 2008-06-15 06:12:06.375 167 12440.02 82.72 55201.55 88888.00 2008-06-15 06:12:06.500 167 12440.02 82.72 55201.55 88888.00 2008-06-15 06:12:06.625 167 12440.10 82.70 55201.55 88888.00 2008-06-15 06:12:06.750 167 12440.02 82.67 55201.50 88888.00 2008-06-15 06:12:06.875 167 12439.95 82.70 55201.50 88888.00 2008-06-15 06:12:07.000 167 12439.95 82.67 55201.50 88888.00 2008-06-15 06:12:07.125 167 12439.92 82.65 55201.53 88888.00 2008-06-15 06:12:07.250 167 12439.92 82.62 55201.53 88888.00 2008-06-15 06:12:07.375 167 12440.00 82.67 55201.53 88888.00 2008-06-15 06:12:07.500 167 12440.00 82.67 55201.55 88888.00 2008-06-15 06:12:07.625 167 12439.95 82.65 55201.55 88888.00 2008-06-15 06:12:07.750 167 12439.95 82.65 55201.55 88888.00 2008-06-15 06:12:07.875 167 12439.98 82.65 55201.57 88888.00 2008-06-15 06:12:08.000 167 12439.98 82.65 55201.55 88888.00 2008-06-15 06:12:08.125 167 12440.02 82.62 55201.57 88888.00 2008-06-15 06:12:08.250 167 12440.02 82.60 55201.60 88888.00 2008-06-15 06:12:08.375 167 12440.10 82.60 55201.60 88888.00 2008-06-15 06:12:08.500 167 12440.08 82.62 55201.60 88888.00 2008-06-15 06:12:08.625 167 12440.02 82.62 55201.62 88888.00 2008-06-15 06:12:08.750 167 12440.05 82.60 55201.60 88888.00 2008-06-15 06:12:08.875 167 12440.08 82.60 55201.62 88888.00 2008-06-15 06:12:09.000 167 12440.05 82.58 55201.60 88888.00 2008-06-15 06:12:09.125 167 12440.05 82.58 55201.62 88888.00 2008-06-15 06:12:09.250 167 12440.00 82.55 55201.65 88888.00 2008-06-15 06:12:09.375 167 12439.98 82.53 55201.65 88888.00 2008-06-15 06:12:09.500 167 12440.00 82.50 55201.65 88888.00 2008-06-15 06:12:09.625 167 12440.08 82.53 55201.65 88888.00 2008-06-15 06:12:09.750 167 12440.15 82.50 55201.65 88888.00 2008-06-15 06:12:09.875 167 12440.12 82.53 55201.65 88888.00 2008-06-15 06:12:10.000 167 12440.08 82.53 55201.65 88888.00 2008-06-15 06:12:10.125 167 12440.02 82.50 55201.68 88888.00 2008-06-15 06:12:10.250 167 12440.00 82.45 55201.68 88888.00 2008-06-15 06:12:10.375 167 12440.10 82.47 55201.65 88888.00 2008-06-15 06:12:10.500 167 12440.05 82.47 55201.65 88888.00 2008-06-15 06:12:10.625 167 12440.02 82.47 55201.70 88888.00 2008-06-15 06:12:10.750 167 12440.00 82.47 55201.70 88888.00 2008-06-15 06:12:10.875 167 12440.00 82.47 55201.70 88888.00 2008-06-15 06:12:11.000 167 12440.00 82.50 55201.68 88888.00 2008-06-15 06:12:11.125 167 12440.02 82.45 55201.68 88888.00 2008-06-15 06:12:11.250 167 12440.02 82.42 55201.70 88888.00 2008-06-15 06:12:11.375 167 12440.05 82.42 55201.68 88888.00 2008-06-15 06:12:11.500 167 12440.00 82.42 55201.68 88888.00 2008-06-15 06:12:11.625 167 12439.95 82.42 55201.68 88888.00 2008-06-15 06:12:11.750 167 12439.98 82.42 55201.68 88888.00 2008-06-15 06:12:11.875 167 12440.02 82.38 55201.68 88888.00 2008-06-15 06:12:12.000 167 12440.05 82.40 55201.65 88888.00 2008-06-15 06:12:12.125 167 12439.95 82.40 55201.65 88888.00 2008-06-15 06:12:12.250 167 12439.88 82.38 55201.62 88888.00 2008-06-15 06:12:12.375 167 12439.95 82.38 55201.62 88888.00 2008-06-15 06:12:12.500 167 12440.02 82.35 55201.62 88888.00 2008-06-15 06:12:12.625 167 12439.98 82.35 55201.62 88888.00 2008-06-15 06:12:12.750 167 12440.00 82.33 55201.62 88888.00 2008-06-15 06:12:12.875 167 12440.02 82.33 55201.65 88888.00 2008-06-15 06:12:13.000 167 12439.98 82.33 55201.62 88888.00 2008-06-15 06:12:13.125 167 12439.92 82.33 55201.62 88888.00 2008-06-15 06:12:13.250 167 12439.98 82.30 55201.60 88888.00 2008-06-15 06:12:13.375 167 12440.08 82.35 55201.60 88888.00 2008-06-15 06:12:13.500 167 12440.08 82.33 55201.62 88888.00 2008-06-15 06:12:13.625 167 12440.08 82.30 55201.60 88888.00 2008-06-15 06:12:13.750 167 12440.08 82.33 55201.57 88888.00 2008-06-15 06:12:13.875 167 12440.05 82.33 55201.60 88888.00 2008-06-15 06:12:14.000 167 12440.08 82.33 55201.62 88888.00 2008-06-15 06:12:14.125 167 12440.15 82.33 55201.65 88888.00 2008-06-15 06:12:14.250 167 12440.17 82.33 55201.65 88888.00 2008-06-15 06:12:14.375 167 12440.20 82.33 55201.62 88888.00 2008-06-15 06:12:14.500 167 12440.25 82.33 55201.62 88888.00 2008-06-15 06:12:14.625 167 12440.27 82.33 55201.62 88888.00 2008-06-15 06:12:14.750 167 12440.25 82.33 55201.62 88888.00 2008-06-15 06:12:14.875 167 12440.27 82.35 55201.62 88888.00 2008-06-15 06:12:15.000 167 12440.33 82.35 55201.65 88888.00 2008-06-15 06:12:15.125 167 12440.35 82.35 55201.65 88888.00 2008-06-15 06:12:15.250 167 12440.38 82.30 55201.65 88888.00 2008-06-15 06:12:15.375 167 12440.35 82.33 55201.65 88888.00 2008-06-15 06:12:15.500 167 12440.38 82.30 55201.65 88888.00 2008-06-15 06:12:15.625 167 12440.40 82.30 55201.65 88888.00 2008-06-15 06:12:15.750 167 12440.42 82.30 55201.68 88888.00 2008-06-15 06:12:15.875 167 12440.38 82.30 55201.65 88888.00 2008-06-15 06:12:16.000 167 12440.35 82.33 55201.65 88888.00 2008-06-15 06:12:16.125 167 12440.42 82.33 55201.65 88888.00 2008-06-15 06:12:16.250 167 12440.38 82.30 55201.65 88888.00 2008-06-15 06:12:16.375 167 12440.48 82.35 55201.65 88888.00 2008-06-15 06:12:16.500 167 12440.48 82.33 55201.68 88888.00 2008-06-15 06:12:16.625 167 12440.45 82.33 55201.68 88888.00 2008-06-15 06:12:16.750 167 12440.48 82.30 55201.68 88888.00 2008-06-15 06:12:16.875 167 12440.48 82.30 55201.70 88888.00 2008-06-15 06:12:17.000 167 12440.50 82.30 55201.68 88888.00 2008-06-15 06:12:17.125 167 12440.50 82.28 55201.65 88888.00 2008-06-15 06:12:17.250 167 12440.45 82.28 55201.65 88888.00 2008-06-15 06:12:17.375 167 12440.50 82.30 55201.65 88888.00 2008-06-15 06:12:17.500 167 12440.58 82.30 55201.68 88888.00 2008-06-15 06:12:17.625 167 12440.55 82.30 55201.68 88888.00 2008-06-15 06:12:17.750 167 12440.45 82.28 55201.70 88888.00 2008-06-15 06:12:17.875 167 12440.42 82.30 55201.68 88888.00 2008-06-15 06:12:18.000 167 12440.48 82.28 55201.70 88888.00 2008-06-15 06:12:18.125 167 12440.58 82.30 55201.72 88888.00 2008-06-15 06:12:18.250 167 12440.52 82.25 55201.70 88888.00 2008-06-15 06:12:18.375 167 12440.52 82.25 55201.68 88888.00 2008-06-15 06:12:18.500 167 12440.50 82.22 55201.65 88888.00 2008-06-15 06:12:18.625 167 12440.48 82.22 55201.65 88888.00 2008-06-15 06:12:18.750 167 12440.52 82.22 55201.68 88888.00 2008-06-15 06:12:18.875 167 12440.52 82.22 55201.68 88888.00 2008-06-15 06:12:19.000 167 12440.55 82.22 55201.65 88888.00 2008-06-15 06:12:19.125 167 12440.60 82.20 55201.68 88888.00 2008-06-15 06:12:19.250 167 12440.60 82.17 55201.68 88888.00 2008-06-15 06:12:19.375 167 12440.58 82.20 55201.65 88888.00 2008-06-15 06:12:19.500 167 12440.55 82.17 55201.68 88888.00 2008-06-15 06:12:19.625 167 12440.58 82.20 55201.65 88888.00 2008-06-15 06:12:19.750 167 12440.55 82.20 55201.65 88888.00 2008-06-15 06:12:19.875 167 12440.60 82.20 55201.68 88888.00 2008-06-15 06:12:20.000 167 12440.55 82.17 55201.65 88888.00 2008-06-15 06:12:20.125 167 12440.58 82.15 55201.68 88888.00 2008-06-15 06:12:20.250 167 12440.55 82.17 55201.68 88888.00 2008-06-15 06:12:20.375 167 12440.62 82.20 55201.70 88888.00 2008-06-15 06:12:20.500 167 12440.65 82.17 55201.68 88888.00 2008-06-15 06:12:20.625 167 12440.62 82.15 55201.68 88888.00 2008-06-15 06:12:20.750 167 12440.67 82.15 55201.70 88888.00 2008-06-15 06:12:20.875 167 12440.70 82.15 55201.72 88888.00 2008-06-15 06:12:21.000 167 12440.62 82.12 55201.70 88888.00 2008-06-15 06:12:21.125 167 12440.60 82.15 55201.68 88888.00 2008-06-15 06:12:21.250 167 12440.52 82.12 55201.68 88888.00 2008-06-15 06:12:21.375 167 12440.58 82.12 55201.68 88888.00 2008-06-15 06:12:21.500 167 12440.62 82.10 55201.70 88888.00 2008-06-15 06:12:21.625 167 12440.65 82.12 55201.70 88888.00 2008-06-15 06:12:21.750 167 12440.67 82.12 55201.70 88888.00 2008-06-15 06:12:21.875 167 12440.65 82.10 55201.70 88888.00 2008-06-15 06:12:22.000 167 12440.62 82.05 55201.70 88888.00 2008-06-15 06:12:22.125 167 12440.67 82.08 55201.72 88888.00 2008-06-15 06:12:22.250 167 12440.73 82.08 55201.75 88888.00 2008-06-15 06:12:22.375 167 12440.70 82.08 55201.72 88888.00 2008-06-15 06:12:22.500 167 12440.67 82.08 55201.70 88888.00 2008-06-15 06:12:22.625 167 12440.67 82.10 55201.72 88888.00 2008-06-15 06:12:22.750 167 12440.73 82.08 55201.70 88888.00 2008-06-15 06:12:22.875 167 12440.70 82.08 55201.75 88888.00 2008-06-15 06:12:23.000 167 12440.73 82.05 55201.78 88888.00 2008-06-15 06:12:23.125 167 12440.75 82.05 55201.75 88888.00 2008-06-15 06:12:23.250 167 12440.67 82.05 55201.75 88888.00 2008-06-15 06:12:23.375 167 12440.67 82.05 55201.75 88888.00 2008-06-15 06:12:23.500 167 12440.70 82.05 55201.72 88888.00 2008-06-15 06:12:23.625 167 12440.73 82.08 55201.70 88888.00 2008-06-15 06:12:23.750 167 12440.75 82.08 55201.72 88888.00 2008-06-15 06:12:23.875 167 12440.75 82.08 55201.75 88888.00 2008-06-15 06:12:24.000 167 12440.77 82.10 55201.75 88888.00 2008-06-15 06:12:24.125 167 12440.73 82.10 55201.72 88888.00 2008-06-15 06:12:24.250 167 12440.70 82.08 55201.70 88888.00 2008-06-15 06:12:24.375 167 12440.77 82.05 55201.68 88888.00 2008-06-15 06:12:24.500 167 12440.75 82.05 55201.68 88888.00 2008-06-15 06:12:24.625 167 12440.75 82.05 55201.68 88888.00 2008-06-15 06:12:24.750 167 12440.67 82.05 55201.68 88888.00 2008-06-15 06:12:24.875 167 12440.70 82.05 55201.68 88888.00 2008-06-15 06:12:25.000 167 12440.77 82.08 55201.65 88888.00 2008-06-15 06:12:25.125 167 12440.80 82.03 55201.65 88888.00 2008-06-15 06:12:25.250 167 12440.83 82.05 55201.68 88888.00 2008-06-15 06:12:25.375 167 12440.85 82.05 55201.68 88888.00 2008-06-15 06:12:25.500 167 12440.85 82.03 55201.70 88888.00 2008-06-15 06:12:25.625 167 12440.83 82.08 55201.68 88888.00 2008-06-15 06:12:25.750 167 12440.77 82.10 55201.68 88888.00 2008-06-15 06:12:25.875 167 12440.75 82.10 55201.65 88888.00 2008-06-15 06:12:26.000 167 12440.80 82.10 55201.68 88888.00 2008-06-15 06:12:26.125 167 12440.80 82.10 55201.70 88888.00 2008-06-15 06:12:26.250 167 12440.77 82.10 55201.72 88888.00 2008-06-15 06:12:26.375 167 12440.80 82.12 55201.70 88888.00 2008-06-15 06:12:26.500 167 12440.77 82.10 55201.68 88888.00 2008-06-15 06:12:26.625 167 12440.83 82.10 55201.72 88888.00 2008-06-15 06:12:26.750 167 12440.88 82.10 55201.72 88888.00 2008-06-15 06:12:26.875 167 12440.85 82.12 55201.72 88888.00 2008-06-15 06:12:27.000 167 12440.85 82.12 55201.72 88888.00 2008-06-15 06:12:27.125 167 12440.85 82.10 55201.75 88888.00 2008-06-15 06:12:27.250 167 12440.77 82.10 55201.72 88888.00 2008-06-15 06:12:27.375 167 12440.77 82.15 55201.72 88888.00 2008-06-15 06:12:27.500 167 12440.75 82.17 55201.75 88888.00 2008-06-15 06:12:27.625 167 12440.77 82.12 55201.75 88888.00 2008-06-15 06:12:27.750 167 12440.77 82.12 55201.75 88888.00 2008-06-15 06:12:27.875 167 12440.77 82.12 55201.72 88888.00 2008-06-15 06:12:28.000 167 12440.75 82.15 55201.75 88888.00 2008-06-15 06:12:28.125 167 12440.75 82.15 55201.78 88888.00 2008-06-15 06:12:28.250 167 12440.70 82.12 55201.78 88888.00 2008-06-15 06:12:28.375 167 12440.73 82.12 55201.75 88888.00 2008-06-15 06:12:28.500 167 12440.77 82.17 55201.75 88888.00 2008-06-15 06:12:28.625 167 12440.75 82.17 55201.80 88888.00 2008-06-15 06:12:28.750 167 12440.77 82.17 55201.82 88888.00 2008-06-15 06:12:28.875 167 12440.75 82.15 55201.80 88888.00 2008-06-15 06:12:29.000 167 12440.73 82.17 55201.80 88888.00 2008-06-15 06:12:29.125 167 12440.73 82.20 55201.80 88888.00 2008-06-15 06:12:29.250 167 12440.75 82.17 55201.78 88888.00 2008-06-15 06:12:29.375 167 12440.83 82.17 55201.82 88888.00 2008-06-15 06:12:29.500 167 12440.88 82.17 55201.82 88888.00 2008-06-15 06:12:29.625 167 12440.88 82.17 55201.82 88888.00 2008-06-15 06:12:29.750 167 12440.83 82.17 55201.82 88888.00 2008-06-15 06:12:29.875 167 12440.80 82.17 55201.78 88888.00 2008-06-15 06:12:30.000 167 12440.83 82.17 55201.75 88888.00 2008-06-15 06:12:30.125 167 12440.80 82.17 55201.78 88888.00 2008-06-15 06:12:30.250 167 12440.77 82.17 55201.80 88888.00 2008-06-15 06:12:30.375 167 12440.85 82.20 55201.80 88888.00 2008-06-15 06:12:30.500 167 12440.83 82.17 55201.78 88888.00 2008-06-15 06:12:30.625 167 12440.75 82.17 55201.78 88888.00 2008-06-15 06:12:30.750 167 12440.75 82.17 55201.78 88888.00 2008-06-15 06:12:30.875 167 12440.73 82.17 55201.78 88888.00 2008-06-15 06:12:31.000 167 12440.73 82.17 55201.78 88888.00 2008-06-15 06:12:31.125 167 12440.70 82.20 55201.78 88888.00 2008-06-15 06:12:31.250 167 12440.67 82.17 55201.80 88888.00 2008-06-15 06:12:31.375 167 12440.73 82.17 55201.78 88888.00 2008-06-15 06:12:31.500 167 12440.77 82.20 55201.75 88888.00 2008-06-15 06:12:31.625 167 12440.77 82.17 55201.75 88888.00 2008-06-15 06:12:31.750 167 12440.77 82.17 55201.75 88888.00 2008-06-15 06:12:31.875 167 12440.75 82.20 55201.78 88888.00 2008-06-15 06:12:32.000 167 12440.77 82.20 55201.78 88888.00 2008-06-15 06:12:32.125 167 12440.80 82.22 55201.75 88888.00 2008-06-15 06:12:32.250 167 12440.83 82.22 55201.75 88888.00 2008-06-15 06:12:32.375 167 12440.88 82.25 55201.78 88888.00 2008-06-15 06:12:32.500 167 12440.90 82.25 55201.80 88888.00 2008-06-15 06:12:32.625 167 12440.85 82.28 55201.80 88888.00 2008-06-15 06:12:32.750 167 12440.83 82.28 55201.80 88888.00 2008-06-15 06:12:32.875 167 12440.83 82.28 55201.80 88888.00 2008-06-15 06:12:33.000 167 12440.83 82.28 55201.80 88888.00 2008-06-15 06:12:33.125 167 12440.83 82.28 55201.80 88888.00 2008-06-15 06:12:33.250 167 12440.85 82.28 55201.82 88888.00 2008-06-15 06:12:33.375 167 12440.88 82.30 55201.82 88888.00 2008-06-15 06:12:33.500 167 12440.85 82.30 55201.82 88888.00 2008-06-15 06:12:33.625 167 12440.85 82.30 55201.78 88888.00 2008-06-15 06:12:33.750 167 12440.88 82.30 55201.80 88888.00 2008-06-15 06:12:33.875 167 12440.83 82.33 55201.80 88888.00 2008-06-15 06:12:34.000 167 12440.83 82.30 55201.80 88888.00 2008-06-15 06:12:34.125 167 12440.80 82.30 55201.82 88888.00 2008-06-15 06:12:34.250 167 12440.80 82.33 55201.85 88888.00 2008-06-15 06:12:34.375 167 12440.83 82.33 55201.85 88888.00 2008-06-15 06:12:34.500 167 12440.85 82.30 55201.85 88888.00 2008-06-15 06:12:34.625 167 12440.85 82.30 55201.85 88888.00 2008-06-15 06:12:34.750 167 12440.90 82.30 55201.82 88888.00 2008-06-15 06:12:34.875 167 12440.85 82.30 55201.85 88888.00 2008-06-15 06:12:35.000 167 12440.80 82.30 55201.85 88888.00 2008-06-15 06:12:35.125 167 12440.85 82.30 55201.88 88888.00 2008-06-15 06:12:35.250 167 12440.90 82.30 55201.88 88888.00 2008-06-15 06:12:35.375 167 12440.90 82.33 55201.85 88888.00 2008-06-15 06:12:35.500 167 12440.88 82.33 55201.85 88888.00 2008-06-15 06:12:35.625 167 12440.83 82.33 55201.88 88888.00 2008-06-15 06:12:35.750 167 12440.85 82.30 55201.88 88888.00 2008-06-15 06:12:35.875 167 12440.92 82.30 55201.88 88888.00 2008-06-15 06:12:36.000 167 12440.92 82.33 55201.90 88888.00 2008-06-15 06:12:36.125 167 12440.85 82.33 55201.93 88888.00 2008-06-15 06:12:36.250 167 12440.80 82.33 55201.90 88888.00 2008-06-15 06:12:36.375 167 12440.85 82.33 55201.85 88888.00 2008-06-15 06:12:36.500 167 12440.90 82.33 55201.85 88888.00 2008-06-15 06:12:36.625 167 12440.90 82.35 55201.88 88888.00 2008-06-15 06:12:36.750 167 12440.85 82.35 55201.85 88888.00 2008-06-15 06:12:36.875 167 12440.85 82.35 55201.85 88888.00 2008-06-15 06:12:37.000 167 12440.85 82.38 55201.88 88888.00 2008-06-15 06:12:37.125 167 12440.90 82.38 55201.88 88888.00 2008-06-15 06:12:37.250 167 12440.95 82.35 55201.85 88888.00 2008-06-15 06:12:37.375 167 12441.00 82.38 55201.82 88888.00 2008-06-15 06:12:37.500 167 12441.02 82.40 55201.82 88888.00 2008-06-15 06:12:37.625 167 12440.95 82.40 55201.82 88888.00 2008-06-15 06:12:37.750 167 12440.92 82.42 55201.82 88888.00 2008-06-15 06:12:37.875 167 12440.95 82.42 55201.85 88888.00 2008-06-15 06:12:38.000 167 12440.98 82.42 55201.85 88888.00 2008-06-15 06:12:38.125 167 12440.92 82.42 55201.85 88888.00 2008-06-15 06:12:38.250 167 12440.98 82.42 55201.85 88888.00 2008-06-15 06:12:38.375 167 12441.02 82.45 55201.88 88888.00 2008-06-15 06:12:38.500 167 12440.98 82.45 55201.90 88888.00 2008-06-15 06:12:38.625 167 12440.90 82.47 55201.90 88888.00 2008-06-15 06:12:38.750 167 12440.90 82.45 55201.88 88888.00 2008-06-15 06:12:38.875 167 12440.90 82.47 55201.88 88888.00 2008-06-15 06:12:39.000 167 12440.90 82.50 55201.90 88888.00 2008-06-15 06:12:39.125 167 12440.88 82.50 55201.90 88888.00 2008-06-15 06:12:39.250 167 12440.83 82.53 55201.93 88888.00 2008-06-15 06:12:39.375 167 12440.90 82.55 55201.93 88888.00 2008-06-15 06:12:39.500 167 12440.92 82.53 55201.90 88888.00 2008-06-15 06:12:39.625 167 12440.92 82.55 55201.90 88888.00 2008-06-15 06:12:39.750 167 12440.92 82.58 55201.88 88888.00 2008-06-15 06:12:39.875 167 12440.95 82.58 55201.88 88888.00 2008-06-15 06:12:40.000 167 12441.00 82.58 55201.90 88888.00 2008-06-15 06:12:40.125 167 12440.92 82.58 55201.88 88888.00 2008-06-15 06:12:40.250 167 12440.95 82.60 55201.88 88888.00 2008-06-15 06:12:40.375 167 12441.00 82.60 55201.88 88888.00 2008-06-15 06:12:40.500 167 12441.02 82.58 55201.90 88888.00 2008-06-15 06:12:40.625 167 12440.98 82.60 55201.95 88888.00 2008-06-15 06:12:40.750 167 12440.95 82.62 55201.95 88888.00 2008-06-15 06:12:40.875 167 12440.98 82.65 55201.93 88888.00 2008-06-15 06:12:41.000 167 12441.02 82.62 55201.90 88888.00 2008-06-15 06:12:41.125 167 12441.02 82.65 55201.93 88888.00 2008-06-15 06:12:41.250 167 12441.00 82.65 55201.93 88888.00 2008-06-15 06:12:41.375 167 12441.02 82.67 55201.93 88888.00 2008-06-15 06:12:41.500 167 12441.02 82.65 55201.90 88888.00 2008-06-15 06:12:41.625 167 12441.02 82.65 55201.93 88888.00 2008-06-15 06:12:41.750 167 12441.08 82.65 55201.93 88888.00 2008-06-15 06:12:41.875 167 12441.10 82.65 55201.90 88888.00 2008-06-15 06:12:42.000 167 12441.08 82.65 55201.90 88888.00 2008-06-15 06:12:42.125 167 12441.00 82.65 55201.90 88888.00 2008-06-15 06:12:42.250 167 12441.02 82.67 55201.90 88888.00 2008-06-15 06:12:42.375 167 12441.05 82.65 55201.88 88888.00 2008-06-15 06:12:42.500 167 12441.10 82.65 55201.88 88888.00 2008-06-15 06:12:42.625 167 12441.10 82.67 55201.85 88888.00 2008-06-15 06:12:42.750 167 12441.08 82.67 55201.82 88888.00 2008-06-15 06:12:42.875 167 12441.10 82.70 55201.82 88888.00 2008-06-15 06:12:43.000 167 12441.15 82.70 55201.82 88888.00 2008-06-15 06:12:43.125 167 12441.23 82.70 55201.82 88888.00 2008-06-15 06:12:43.250 167 12441.17 82.70 55201.78 88888.00 2008-06-15 06:12:43.375 167 12441.17 82.67 55201.78 88888.00 2008-06-15 06:12:43.500 167 12441.20 82.70 55201.78 88888.00 2008-06-15 06:12:43.625 167 12441.20 82.72 55201.82 88888.00 2008-06-15 06:12:43.750 167 12441.20 82.72 55201.82 88888.00 2008-06-15 06:12:43.875 167 12441.25 82.72 55201.82 88888.00 2008-06-15 06:12:44.000 167 12441.25 82.72 55201.82 88888.00 2008-06-15 06:12:44.125 167 12441.23 82.72 55201.80 88888.00 2008-06-15 06:12:44.250 167 12441.23 82.72 55201.82 88888.00 2008-06-15 06:12:44.375 167 12441.27 82.75 55201.88 88888.00 2008-06-15 06:12:44.500 167 12441.27 82.78 55201.88 88888.00 2008-06-15 06:12:44.625 167 12441.23 82.83 55201.88 88888.00 2008-06-15 06:12:44.750 167 12441.17 82.83 55201.88 88888.00 2008-06-15 06:12:44.875 167 12441.12 82.83 55201.88 88888.00 2008-06-15 06:12:45.000 167 12441.23 82.85 55201.85 88888.00 2008-06-15 06:12:45.125 167 12441.27 82.85 55201.85 88888.00 2008-06-15 06:12:45.250 167 12441.30 82.83 55201.88 88888.00 2008-06-15 06:12:45.375 167 12441.27 82.83 55201.90 88888.00 2008-06-15 06:12:45.500 167 12441.20 82.88 55201.88 88888.00 2008-06-15 06:12:45.625 167 12441.17 82.88 55201.88 88888.00 2008-06-15 06:12:45.750 167 12441.20 82.88 55201.88 88888.00 2008-06-15 06:12:45.875 167 12441.23 82.90 55201.88 88888.00 2008-06-15 06:12:46.000 167 12441.23 82.88 55201.82 88888.00 2008-06-15 06:12:46.125 167 12441.20 82.88 55201.85 88888.00 2008-06-15 06:12:46.250 167 12441.15 82.88 55201.88 88888.00 2008-06-15 06:12:46.375 167 12441.15 82.90 55201.88 88888.00 2008-06-15 06:12:46.500 167 12441.25 82.90 55201.88 88888.00 2008-06-15 06:12:46.625 167 12441.35 82.90 55201.88 88888.00 2008-06-15 06:12:46.750 167 12441.35 82.92 55201.90 88888.00 2008-06-15 06:12:46.875 167 12441.35 82.92 55201.88 88888.00 2008-06-15 06:12:47.000 167 12441.35 82.95 55201.88 88888.00 2008-06-15 06:12:47.125 167 12441.25 82.95 55201.90 88888.00 2008-06-15 06:12:47.250 167 12441.25 82.95 55201.90 88888.00 2008-06-15 06:12:47.375 167 12441.33 82.95 55201.90 88888.00 2008-06-15 06:12:47.500 167 12441.30 82.92 55201.90 88888.00 2008-06-15 06:12:47.625 167 12441.33 82.95 55201.88 88888.00 2008-06-15 06:12:47.750 167 12441.35 82.97 55201.93 88888.00 2008-06-15 06:12:47.875 167 12441.27 82.97 55201.90 88888.00 2008-06-15 06:12:48.000 167 12441.30 83.00 55201.90 88888.00 2008-06-15 06:12:48.125 167 12441.33 83.00 55201.90 88888.00 2008-06-15 06:12:48.250 167 12441.27 83.00 55201.90 88888.00 2008-06-15 06:12:48.375 167 12441.27 82.97 55201.90 88888.00 2008-06-15 06:12:48.500 167 12441.30 83.00 55201.90 88888.00 2008-06-15 06:12:48.625 167 12441.30 83.00 55201.85 88888.00 2008-06-15 06:12:48.750 167 12441.35 83.03 55201.82 88888.00 2008-06-15 06:12:48.875 167 12441.35 83.03 55201.80 88888.00 2008-06-15 06:12:49.000 167 12441.33 83.03 55201.80 88888.00 2008-06-15 06:12:49.125 167 12441.27 83.05 55201.78 88888.00 2008-06-15 06:12:49.250 167 12441.30 83.05 55201.82 88888.00 2008-06-15 06:12:49.375 167 12441.33 83.05 55201.85 88888.00 2008-06-15 06:12:49.500 167 12441.40 83.08 55201.82 88888.00 2008-06-15 06:12:49.625 167 12441.38 83.08 55201.80 88888.00 2008-06-15 06:12:49.750 167 12441.33 83.10 55201.80 88888.00 2008-06-15 06:12:49.875 167 12441.40 83.10 55201.82 88888.00 2008-06-15 06:12:50.000 167 12441.45 83.12 55201.78 88888.00 2008-06-15 06:12:50.125 167 12441.48 83.15 55201.80 88888.00 2008-06-15 06:12:50.250 167 12441.48 83.12 55201.80 88888.00 2008-06-15 06:12:50.375 167 12441.55 83.15 55201.82 88888.00 2008-06-15 06:12:50.500 167 12441.58 83.15 55201.85 88888.00 2008-06-15 06:12:50.625 167 12441.55 83.17 55201.82 88888.00 2008-06-15 06:12:50.750 167 12441.48 83.17 55201.85 88888.00 2008-06-15 06:12:50.875 167 12441.45 83.17 55201.85 88888.00 2008-06-15 06:12:51.000 167 12441.40 83.17 55201.82 88888.00 2008-06-15 06:12:51.125 167 12441.38 83.20 55201.82 88888.00 2008-06-15 06:12:51.250 167 12441.30 83.17 55201.82 88888.00 2008-06-15 06:12:51.375 167 12441.35 83.20 55201.85 88888.00 2008-06-15 06:12:51.500 167 12441.38 83.20 55201.82 88888.00 2008-06-15 06:12:51.625 167 12441.42 83.20 55201.82 88888.00 2008-06-15 06:12:51.750 167 12441.42 83.22 55201.82 88888.00 2008-06-15 06:12:51.875 167 12441.40 83.22 55201.85 88888.00 2008-06-15 06:12:52.000 167 12441.42 83.22 55201.82 88888.00 2008-06-15 06:12:52.125 167 12441.52 83.22 55201.82 88888.00 2008-06-15 06:12:52.250 167 12441.50 83.25 55201.82 88888.00 2008-06-15 06:12:52.375 167 12441.52 83.25 55201.82 88888.00 2008-06-15 06:12:52.500 167 12441.52 83.28 55201.82 88888.00 2008-06-15 06:12:52.625 167 12441.50 83.28 55201.85 88888.00 2008-06-15 06:12:52.750 167 12441.45 83.25 55201.82 88888.00 2008-06-15 06:12:52.875 167 12441.48 83.28 55201.82 88888.00 2008-06-15 06:12:53.000 167 12441.52 83.28 55201.82 88888.00 2008-06-15 06:12:53.125 167 12441.52 83.30 55201.85 88888.00 2008-06-15 06:12:53.250 167 12441.58 83.28 55201.88 88888.00 2008-06-15 06:12:53.375 167 12441.60 83.30 55201.85 88888.00 2008-06-15 06:12:53.500 167 12441.62 83.30 55201.88 88888.00 2008-06-15 06:12:53.625 167 12441.62 83.33 55201.85 88888.00 2008-06-15 06:12:53.750 167 12441.60 83.33 55201.85 88888.00 2008-06-15 06:12:53.875 167 12441.60 83.33 55201.82 88888.00 2008-06-15 06:12:54.000 167 12441.62 83.33 55201.85 88888.00 2008-06-15 06:12:54.125 167 12441.60 83.33 55201.85 88888.00 2008-06-15 06:12:54.250 167 12441.58 83.30 55201.88 88888.00 2008-06-15 06:12:54.375 167 12441.60 83.33 55201.88 88888.00 2008-06-15 06:12:54.500 167 12441.52 83.30 55201.85 88888.00 2008-06-15 06:12:54.625 167 12441.50 83.33 55201.80 88888.00 2008-06-15 06:12:54.750 167 12441.58 83.33 55201.78 88888.00 2008-06-15 06:12:54.875 167 12441.62 83.33 55201.80 88888.00 2008-06-15 06:12:55.000 167 12441.62 83.33 55201.78 88888.00 2008-06-15 06:12:55.125 167 12441.62 83.35 55201.78 88888.00 2008-06-15 06:12:55.250 167 12441.65 83.35 55201.78 88888.00 2008-06-15 06:12:55.375 167 12441.73 83.38 55201.78 88888.00 2008-06-15 06:12:55.500 167 12441.75 83.38 55201.78 88888.00 2008-06-15 06:12:55.625 167 12441.77 83.38 55201.78 88888.00 2008-06-15 06:12:55.750 167 12441.75 83.40 55201.80 88888.00 2008-06-15 06:12:55.875 167 12441.70 83.40 55201.75 88888.00 2008-06-15 06:12:56.000 167 12441.67 83.38 55201.72 88888.00 2008-06-15 06:12:56.125 167 12441.67 83.40 55201.75 88888.00 2008-06-15 06:12:56.250 167 12441.65 83.40 55201.78 88888.00 2008-06-15 06:12:56.375 167 12441.65 83.45 55201.80 88888.00 2008-06-15 06:12:56.500 167 12441.70 83.45 55201.80 88888.00 2008-06-15 06:12:56.625 167 12441.77 83.45 55201.82 88888.00 2008-06-15 06:12:56.750 167 12441.85 83.47 55201.80 88888.00 2008-06-15 06:12:56.875 167 12441.75 83.47 55201.80 88888.00 2008-06-15 06:12:57.000 167 12441.70 83.47 55201.75 88888.00 2008-06-15 06:12:57.125 167 12441.75 83.47 55201.78 88888.00 2008-06-15 06:12:57.250 167 12441.77 83.47 55201.78 88888.00 2008-06-15 06:12:57.375 167 12441.85 83.47 55201.78 88888.00 2008-06-15 06:12:57.500 167 12441.90 83.47 55201.75 88888.00 2008-06-15 06:12:57.625 167 12441.90 83.50 55201.78 88888.00 2008-06-15 06:12:57.750 167 12441.88 83.47 55201.78 88888.00 2008-06-15 06:12:57.875 167 12441.88 83.50 55201.78 88888.00 2008-06-15 06:12:58.000 167 12441.80 83.53 55201.78 88888.00 2008-06-15 06:12:58.125 167 12441.80 83.55 55201.80 88888.00 2008-06-15 06:12:58.250 167 12441.83 83.53 55201.80 88888.00 2008-06-15 06:12:58.375 167 12441.88 83.53 55201.75 88888.00 2008-06-15 06:12:58.500 167 12441.92 83.53 55201.72 88888.00 2008-06-15 06:12:58.625 167 12441.95 83.53 55201.75 88888.00 2008-06-15 06:12:58.750 167 12441.92 83.53 55201.75 88888.00 2008-06-15 06:12:58.875 167 12441.92 83.55 55201.75 88888.00 2008-06-15 06:12:59.000 167 12441.90 83.55 55201.72 88888.00 2008-06-15 06:12:59.125 167 12441.98 83.55 55201.72 88888.00 2008-06-15 06:12:59.250 167 12441.98 83.55 55201.78 88888.00 2008-06-15 06:12:59.375 167 12441.98 83.55 55201.75 88888.00 2008-06-15 06:12:59.500 167 12441.98 83.55 55201.75 88888.00 2008-06-15 06:12:59.625 167 12442.00 83.58 55201.72 88888.00 2008-06-15 06:12:59.750 167 12442.00 83.55 55201.72 88888.00 2008-06-15 06:12:59.875 167 12442.02 83.58 55201.72 88888.00 2008-06-15 06:13:00.000 167 12442.05 83.58 55201.70 88888.00 2008-06-15 06:13:00.125 167 12442.02 83.58 55201.72 88888.00 2008-06-15 06:13:00.250 167 12442.02 83.53 55201.72 88888.00 2008-06-15 06:13:00.375 167 12442.10 83.53 55201.70 88888.00 2008-06-15 06:13:00.500 167 12442.17 83.53 55201.68 88888.00 2008-06-15 06:13:00.625 167 12442.15 83.53 55201.65 88888.00 2008-06-15 06:13:00.750 167 12442.15 83.55 55201.62 88888.00 2008-06-15 06:13:00.875 167 12442.12 83.58 55201.68 88888.00 2008-06-15 06:13:01.000 167 12442.15 83.58 55201.65 88888.00 2008-06-15 06:13:01.125 167 12442.12 83.58 55201.65 88888.00 2008-06-15 06:13:01.250 167 12442.15 83.58 55201.62 88888.00 2008-06-15 06:13:01.375 167 12442.23 83.60 55201.62 88888.00 2008-06-15 06:13:01.500 167 12442.25 83.60 55201.62 88888.00 2008-06-15 06:13:01.625 167 12442.27 83.60 55201.60 88888.00 2008-06-15 06:13:01.750 167 12442.25 83.60 55201.57 88888.00 2008-06-15 06:13:01.875 167 12442.27 83.60 55201.57 88888.00 2008-06-15 06:13:02.000 167 12442.30 83.60 55201.55 88888.00 2008-06-15 06:13:02.125 167 12442.27 83.60 55201.55 88888.00 2008-06-15 06:13:02.250 167 12442.27 83.60 55201.57 88888.00 2008-06-15 06:13:02.375 167 12442.27 83.62 55201.57 88888.00 2008-06-15 06:13:02.500 167 12442.25 83.65 55201.57 88888.00 2008-06-15 06:13:02.625 167 12442.30 83.67 55201.57 88888.00 2008-06-15 06:13:02.750 167 12442.27 83.70 55201.60 88888.00 2008-06-15 06:13:02.875 167 12442.33 83.67 55201.60 88888.00 2008-06-15 06:13:03.000 167 12442.30 83.67 55201.57 88888.00 2008-06-15 06:13:03.125 167 12442.30 83.70 55201.60 88888.00 2008-06-15 06:13:03.250 167 12442.27 83.70 55201.60 88888.00 2008-06-15 06:13:03.375 167 12442.25 83.70 55201.60 88888.00 2008-06-15 06:13:03.500 167 12442.25 83.70 55201.62 88888.00 2008-06-15 06:13:03.625 167 12442.27 83.70 55201.62 88888.00 2008-06-15 06:13:03.750 167 12442.33 83.70 55201.62 88888.00 2008-06-15 06:13:03.875 167 12442.35 83.67 55201.65 88888.00 2008-06-15 06:13:04.000 167 12442.38 83.72 55201.60 88888.00 2008-06-15 06:13:04.125 167 12442.38 83.75 55201.57 88888.00 2008-06-15 06:13:04.250 167 12442.38 83.75 55201.57 88888.00 2008-06-15 06:13:04.375 167 12442.42 83.78 55201.62 88888.00 2008-06-15 06:13:04.500 167 12442.38 83.78 55201.62 88888.00 2008-06-15 06:13:04.625 167 12442.33 83.78 55201.60 88888.00 2008-06-15 06:13:04.750 167 12442.38 83.80 55201.57 88888.00 2008-06-15 06:13:04.875 167 12442.45 83.78 55201.62 88888.00 2008-06-15 06:13:05.000 167 12442.42 83.78 55201.60 88888.00 2008-06-15 06:13:05.125 167 12442.42 83.78 55201.60 88888.00 2008-06-15 06:13:05.250 167 12442.42 83.78 55201.60 88888.00 2008-06-15 06:13:05.375 167 12442.42 83.80 55201.60 88888.00 2008-06-15 06:13:05.500 167 12442.42 83.80 55201.60 88888.00 2008-06-15 06:13:05.625 167 12442.48 83.80 55201.60 88888.00 2008-06-15 06:13:05.750 167 12442.50 83.80 55201.60 88888.00 2008-06-15 06:13:05.875 167 12442.55 83.80 55201.57 88888.00 2008-06-15 06:13:06.000 167 12442.52 83.80 55201.60 88888.00 2008-06-15 06:13:06.125 167 12442.52 83.80 55201.60 88888.00 2008-06-15 06:13:06.250 167 12442.50 83.78 55201.57 88888.00 2008-06-15 06:13:06.375 167 12442.52 83.78 55201.53 88888.00 2008-06-15 06:13:06.500 167 12442.60 83.78 55201.50 88888.00 2008-06-15 06:13:06.625 167 12442.62 83.78 55201.47 88888.00 2008-06-15 06:13:06.750 167 12442.60 83.78 55201.45 88888.00 2008-06-15 06:13:06.875 167 12442.65 83.78 55201.45 88888.00 2008-06-15 06:13:07.000 167 12442.58 83.75 55201.45 88888.00 2008-06-15 06:13:07.125 167 12442.55 83.75 55201.50 88888.00 2008-06-15 06:13:07.250 167 12442.65 83.75 55201.50 88888.00 2008-06-15 06:13:07.375 167 12442.73 83.78 55201.50 88888.00 2008-06-15 06:13:07.500 167 12442.67 83.80 55201.50 88888.00 2008-06-15 06:13:07.625 167 12442.62 83.78 55201.47 88888.00 2008-06-15 06:13:07.750 167 12442.67 83.80 55201.47 88888.00 2008-06-15 06:13:07.875 167 12442.73 83.80 55201.43 88888.00 2008-06-15 06:13:08.000 167 12442.70 83.78 55201.45 88888.00 2008-06-15 06:13:08.125 167 12442.70 83.80 55201.45 88888.00 2008-06-15 06:13:08.250 167 12442.70 83.78 55201.47 88888.00 2008-06-15 06:13:08.375 167 12442.73 83.78 55201.50 88888.00 2008-06-15 06:13:08.500 167 12442.67 83.78 55201.53 88888.00 2008-06-15 06:13:08.625 167 12442.65 83.80 55201.53 88888.00 2008-06-15 06:13:08.750 167 12442.65 83.83 55201.53 88888.00 2008-06-15 06:13:08.875 167 12442.70 83.85 55201.53 88888.00 2008-06-15 06:13:09.000 167 12442.73 83.85 55201.50 88888.00 2008-06-15 06:13:09.125 167 12442.70 83.85 55201.50 88888.00 2008-06-15 06:13:09.250 167 12442.75 83.83 55201.50 88888.00 2008-06-15 06:13:09.375 167 12442.75 83.85 55201.47 88888.00 2008-06-15 06:13:09.500 167 12442.73 83.85 55201.47 88888.00 2008-06-15 06:13:09.625 167 12442.77 83.85 55201.47 88888.00 2008-06-15 06:13:09.750 167 12442.77 83.83 55201.45 88888.00 2008-06-15 06:13:09.875 167 12442.75 83.85 55201.47 88888.00 2008-06-15 06:13:10.000 167 12442.75 83.85 55201.47 88888.00 2008-06-15 06:13:10.125 167 12442.83 83.88 55201.50 88888.00 2008-06-15 06:13:10.250 167 12442.80 83.85 55201.47 88888.00 2008-06-15 06:13:10.375 167 12442.88 83.88 55201.45 88888.00 2008-06-15 06:13:10.500 167 12442.88 83.88 55201.45 88888.00 2008-06-15 06:13:10.625 167 12442.90 83.88 55201.43 88888.00 2008-06-15 06:13:10.750 167 12442.85 83.90 55201.40 88888.00 2008-06-15 06:13:10.875 167 12442.80 83.90 55201.40 88888.00 2008-06-15 06:13:11.000 167 12442.83 83.90 55201.40 88888.00 2008-06-15 06:13:11.125 167 12442.77 83.90 55201.43 88888.00 2008-06-15 06:13:11.250 167 12442.73 83.90 55201.43 88888.00 2008-06-15 06:13:11.375 167 12442.83 83.92 55201.43 88888.00 2008-06-15 06:13:11.500 167 12442.88 83.92 55201.43 88888.00 2008-06-15 06:13:11.625 167 12442.88 83.92 55201.43 88888.00 2008-06-15 06:13:11.750 167 12442.88 83.90 55201.43 88888.00 2008-06-15 06:13:11.875 167 12442.88 83.92 55201.40 88888.00 2008-06-15 06:13:12.000 167 12442.90 83.95 55201.43 88888.00 2008-06-15 06:13:12.125 167 12442.90 83.92 55201.40 88888.00 2008-06-15 06:13:12.250 167 12442.88 83.90 55201.43 88888.00 2008-06-15 06:13:12.375 167 12442.92 83.92 55201.40 88888.00 2008-06-15 06:13:12.500 167 12442.83 83.90 55201.38 88888.00 2008-06-15 06:13:12.625 167 12442.75 83.92 55201.35 88888.00 2008-06-15 06:13:12.750 167 12442.80 83.92 55201.38 88888.00 2008-06-15 06:13:12.875 167 12442.83 83.92 55201.35 88888.00 2008-06-15 06:13:13.000 167 12442.83 83.92 55201.35 88888.00 2008-06-15 06:13:13.125 167 12442.85 83.92 55201.32 88888.00 2008-06-15 06:13:13.250 167 12442.80 83.90 55201.35 88888.00 2008-06-15 06:13:13.375 167 12442.90 83.92 55201.32 88888.00 2008-06-15 06:13:13.500 167 12443.00 83.95 55201.30 88888.00 2008-06-15 06:13:13.625 167 12442.98 83.95 55201.30 88888.00 2008-06-15 06:13:13.750 167 12442.98 83.92 55201.28 88888.00 2008-06-15 06:13:13.875 167 12443.02 83.92 55201.28 88888.00 2008-06-15 06:13:14.000 167 12443.00 83.92 55201.25 88888.00 2008-06-15 06:13:14.125 167 12443.00 83.95 55201.28 88888.00 2008-06-15 06:13:14.250 167 12443.00 83.95 55201.32 88888.00 2008-06-15 06:13:14.375 167 12443.05 83.95 55201.30 88888.00 2008-06-15 06:13:14.500 167 12443.05 84.00 55201.30 88888.00 2008-06-15 06:13:14.625 167 12443.08 83.97 55201.30 88888.00 2008-06-15 06:13:14.750 167 12443.05 83.95 55201.30 88888.00 2008-06-15 06:13:14.875 167 12443.02 84.00 55201.30 88888.00 2008-06-15 06:13:15.000 167 12443.00 84.00 55201.28 88888.00 2008-06-15 06:13:15.125 167 12443.05 84.03 55201.28 88888.00 2008-06-15 06:13:15.250 167 12443.02 84.00 55201.28 88888.00 2008-06-15 06:13:15.375 167 12443.00 84.03 55201.25 88888.00 2008-06-15 06:13:15.500 167 12443.00 84.03 55201.28 88888.00 2008-06-15 06:13:15.625 167 12443.00 84.03 55201.25 88888.00 2008-06-15 06:13:15.750 167 12443.02 84.03 55201.25 88888.00 2008-06-15 06:13:15.875 167 12443.00 84.03 55201.25 88888.00 2008-06-15 06:13:16.000 167 12443.02 84.03 55201.25 88888.00 2008-06-15 06:13:16.125 167 12443.00 84.03 55201.25 88888.00 2008-06-15 06:13:16.250 167 12442.92 84.03 55201.25 88888.00 2008-06-15 06:13:16.375 167 12442.95 84.05 55201.28 88888.00 2008-06-15 06:13:16.500 167 12443.02 84.05 55201.28 88888.00 2008-06-15 06:13:16.625 167 12443.10 84.05 55201.28 88888.00 2008-06-15 06:13:16.750 167 12443.10 84.03 55201.28 88888.00 2008-06-15 06:13:16.875 167 12443.02 84.03 55201.28 88888.00 2008-06-15 06:13:17.000 167 12443.00 84.05 55201.28 88888.00 2008-06-15 06:13:17.125 167 12442.98 84.05 55201.28 88888.00 2008-06-15 06:13:17.250 167 12442.92 84.03 55201.28 88888.00 2008-06-15 06:13:17.375 167 12442.98 84.05 55201.28 88888.00 2008-06-15 06:13:17.500 167 12443.05 84.03 55201.28 88888.00 2008-06-15 06:13:17.625 167 12443.10 84.03 55201.25 88888.00 2008-06-15 06:13:17.750 167 12443.05 84.05 55201.25 88888.00 2008-06-15 06:13:17.875 167 12443.05 84.08 55201.25 88888.00 2008-06-15 06:13:18.000 167 12443.10 84.08 55201.22 88888.00 2008-06-15 06:13:18.125 167 12443.05 84.05 55201.25 88888.00 2008-06-15 06:13:18.250 167 12442.95 84.03 55201.25 88888.00 2008-06-15 06:13:18.375 167 12442.90 84.05 55201.22 88888.00 2008-06-15 06:13:18.500 167 12442.92 84.05 55201.20 88888.00 2008-06-15 06:13:18.625 167 12442.95 84.03 55201.20 88888.00 2008-06-15 06:13:18.750 167 12443.05 84.03 55201.18 88888.00 2008-06-15 06:13:18.875 167 12443.08 84.05 55201.15 88888.00 2008-06-15 06:13:19.000 167 12443.12 84.05 55201.12 88888.00 2008-06-15 06:13:19.125 167 12443.12 84.08 55201.15 88888.00 2008-06-15 06:13:19.250 167 12443.05 84.08 55201.12 88888.00 2008-06-15 06:13:19.375 167 12443.00 84.05 55201.12 88888.00 2008-06-15 06:13:19.500 167 12443.00 84.05 55201.10 88888.00 2008-06-15 06:13:19.625 167 12443.02 84.05 55201.10 88888.00 2008-06-15 06:13:19.750 167 12443.00 84.05 55201.10 88888.00 2008-06-15 06:13:19.875 167 12443.02 84.05 55201.07 88888.00 2008-06-15 06:13:20.000 167 12443.10 84.08 55201.07 88888.00 2008-06-15 06:13:20.125 167 12443.12 84.10 55201.05 88888.00 2008-06-15 06:13:20.250 167 12443.08 84.10 55201.10 88888.00 2008-06-15 06:13:20.375 167 12443.12 84.10 55201.10 88888.00 2008-06-15 06:13:20.500 167 12443.15 84.10 55201.10 88888.00 2008-06-15 06:13:20.625 167 12443.12 84.08 55201.12 88888.00 2008-06-15 06:13:20.750 167 12443.12 84.10 55201.12 88888.00 2008-06-15 06:13:20.875 167 12443.17 84.12 55201.15 88888.00 2008-06-15 06:13:21.000 167 12443.23 84.12 55201.10 88888.00 2008-06-15 06:13:21.125 167 12443.23 84.10 55201.12 88888.00 2008-06-15 06:13:21.250 167 12443.25 84.08 55201.12 88888.00 2008-06-15 06:13:21.375 167 12443.25 84.10 55201.12 88888.00 2008-06-15 06:13:21.500 167 12443.12 84.10 55201.10 88888.00 2008-06-15 06:13:21.625 167 12443.10 84.10 55201.07 88888.00 2008-06-15 06:13:21.750 167 12443.17 84.10 55201.07 88888.00 2008-06-15 06:13:21.875 167 12443.17 84.12 55201.05 88888.00 2008-06-15 06:13:22.000 167 12443.17 84.10 55201.10 88888.00 2008-06-15 06:13:22.125 167 12443.25 84.12 55201.12 88888.00 2008-06-15 06:13:22.250 167 12443.27 84.12 55201.10 88888.00 2008-06-15 06:13:22.375 167 12443.33 84.12 55201.07 88888.00 2008-06-15 06:13:22.500 167 12443.33 84.15 55201.05 88888.00 2008-06-15 06:13:22.625 167 12443.25 84.15 55201.07 88888.00 2008-06-15 06:13:22.750 167 12443.12 84.17 55201.07 88888.00 2008-06-15 06:13:22.875 167 12443.17 84.15 55201.07 88888.00 2008-06-15 06:13:23.000 167 12443.23 84.15 55201.05 88888.00 2008-06-15 06:13:23.125 167 12443.20 84.17 55201.07 88888.00 2008-06-15 06:13:23.250 167 12443.23 84.17 55201.10 88888.00 2008-06-15 06:13:23.375 167 12443.30 84.17 55201.10 88888.00 2008-06-15 06:13:23.500 167 12443.30 84.17 55201.07 88888.00 2008-06-15 06:13:23.625 167 12443.27 84.17 55201.05 88888.00 2008-06-15 06:13:23.750 167 12443.30 84.17 55201.07 88888.00 2008-06-15 06:13:23.875 167 12443.27 84.15 55201.05 88888.00 2008-06-15 06:13:24.000 167 12443.30 84.17 55201.00 88888.00 2008-06-15 06:13:24.125 167 12443.33 84.15 55201.03 88888.00 2008-06-15 06:13:24.250 167 12443.30 84.12 55201.00 88888.00 2008-06-15 06:13:24.375 167 12443.38 84.10 55200.97 88888.00 2008-06-15 06:13:24.500 167 12443.33 84.10 55200.97 88888.00 2008-06-15 06:13:24.625 167 12443.33 84.15 55200.97 88888.00 2008-06-15 06:13:24.750 167 12443.27 84.12 55200.93 88888.00 2008-06-15 06:13:24.875 167 12443.23 84.12 55200.95 88888.00 2008-06-15 06:13:25.000 167 12443.23 84.12 55200.93 88888.00 2008-06-15 06:13:25.125 167 12443.23 84.12 55200.97 88888.00 2008-06-15 06:13:25.250 167 12443.20 84.15 55200.95 88888.00 2008-06-15 06:13:25.375 167 12443.23 84.15 55200.95 88888.00 2008-06-15 06:13:25.500 167 12443.25 84.12 55200.93 88888.00 2008-06-15 06:13:25.625 167 12443.23 84.12 55200.93 88888.00 2008-06-15 06:13:25.750 167 12443.17 84.10 55200.93 88888.00 2008-06-15 06:13:25.875 167 12443.20 84.10 55200.90 88888.00 2008-06-15 06:13:26.000 167 12443.25 84.12 55200.90 88888.00 2008-06-15 06:13:26.125 167 12443.33 84.15 55200.90 88888.00 2008-06-15 06:13:26.250 167 12443.33 84.17 55200.95 88888.00 2008-06-15 06:13:26.375 167 12443.33 84.15 55200.97 88888.00 2008-06-15 06:13:26.500 167 12443.38 84.15 55201.00 88888.00 2008-06-15 06:13:26.625 167 12443.42 84.15 55200.95 88888.00 2008-06-15 06:13:26.750 167 12443.38 84.15 55200.95 88888.00 2008-06-15 06:13:26.875 167 12443.30 84.17 55200.97 88888.00 2008-06-15 06:13:27.000 167 12443.33 84.17 55200.95 88888.00 2008-06-15 06:13:27.125 167 12443.38 84.17 55200.95 88888.00 2008-06-15 06:13:27.250 167 12443.38 84.15 55200.93 88888.00 2008-06-15 06:13:27.375 167 12443.35 84.15 55200.95 88888.00 2008-06-15 06:13:27.500 167 12443.35 84.15 55200.95 88888.00 2008-06-15 06:13:27.625 167 12443.40 84.17 55200.93 88888.00 2008-06-15 06:13:27.750 167 12443.45 84.20 55200.93 88888.00 2008-06-15 06:13:27.875 167 12443.48 84.17 55200.90 88888.00 2008-06-15 06:13:28.000 167 12443.45 84.20 55200.90 88888.00 2008-06-15 06:13:28.125 167 12443.45 84.20 55200.90 88888.00 2008-06-15 06:13:28.250 167 12443.42 84.17 55200.90 88888.00 2008-06-15 06:13:28.375 167 12443.40 84.17 55200.93 88888.00 2008-06-15 06:13:28.500 167 12443.40 84.22 55200.93 88888.00 2008-06-15 06:13:28.625 167 12443.50 84.22 55200.93 88888.00 2008-06-15 06:13:28.750 167 12443.45 84.22 55200.93 88888.00 2008-06-15 06:13:28.875 167 12443.42 84.20 55200.90 88888.00 2008-06-15 06:13:29.000 167 12443.45 84.20 55200.90 88888.00 2008-06-15 06:13:29.125 167 12443.50 84.20 55200.93 88888.00 2008-06-15 06:13:29.250 167 12443.52 84.17 55200.90 88888.00 2008-06-15 06:13:29.375 167 12443.52 84.20 55200.90 88888.00 2008-06-15 06:13:29.500 167 12443.45 84.17 55200.90 88888.00 2008-06-15 06:13:29.625 167 12443.48 84.20 55200.90 88888.00 2008-06-15 06:13:29.750 167 12443.50 84.22 55200.90 88888.00 2008-06-15 06:13:29.875 167 12443.50 84.25 55200.90 88888.00 2008-06-15 06:13:30.000 167 12443.50 84.25 55200.88 88888.00 2008-06-15 06:13:30.125 167 12443.52 84.20 55200.88 88888.00 2008-06-15 06:13:30.250 167 12443.50 84.17 55200.88 88888.00 2008-06-15 06:13:30.375 167 12443.60 84.20 55200.85 88888.00 2008-06-15 06:13:30.500 167 12443.62 84.20 55200.80 88888.00 2008-06-15 06:13:30.625 167 12443.62 84.17 55200.80 88888.00 2008-06-15 06:13:30.750 167 12443.65 84.17 55200.80 88888.00 2008-06-15 06:13:30.875 167 12443.62 84.22 55200.75 88888.00 2008-06-15 06:13:31.000 167 12443.62 84.20 55200.72 88888.00 2008-06-15 06:13:31.125 167 12443.60 84.22 55200.72 88888.00 2008-06-15 06:13:31.250 167 12443.65 84.25 55200.78 88888.00 2008-06-15 06:13:31.375 167 12443.65 84.22 55200.72 88888.00 2008-06-15 06:13:31.500 167 12443.62 84.22 55200.72 88888.00 2008-06-15 06:13:31.625 167 12443.65 84.22 55200.70 88888.00 2008-06-15 06:13:31.750 167 12443.62 84.25 55200.70 88888.00 2008-06-15 06:13:31.875 167 12443.62 84.25 55200.72 88888.00 2008-06-15 06:13:32.000 167 12443.60 84.28 55200.70 88888.00 2008-06-15 06:13:32.125 167 12443.58 84.28 55200.68 88888.00 2008-06-15 06:13:32.250 167 12443.58 84.28 55200.70 88888.00 2008-06-15 06:13:32.375 167 12443.65 84.28 55200.70 88888.00 2008-06-15 06:13:32.500 167 12443.62 84.25 55200.70 88888.00 2008-06-15 06:13:32.625 167 12443.60 84.28 55200.70 88888.00 2008-06-15 06:13:32.750 167 12443.60 84.28 55200.70 88888.00 2008-06-15 06:13:32.875 167 12443.58 84.28 55200.70 88888.00 2008-06-15 06:13:33.000 167 12443.60 84.30 55200.68 88888.00 2008-06-15 06:13:33.125 167 12443.58 84.33 55200.68 88888.00 2008-06-15 06:13:33.250 167 12443.50 84.30 55200.68 88888.00 2008-06-15 06:13:33.375 167 12443.45 84.30 55200.65 88888.00 2008-06-15 06:13:33.500 167 12443.40 84.30 55200.68 88888.00 2008-06-15 06:13:33.625 167 12443.45 84.33 55200.70 88888.00 2008-06-15 06:13:33.750 167 12443.58 84.33 55200.68 88888.00 2008-06-15 06:13:33.875 167 12443.62 84.33 55200.68 88888.00 2008-06-15 06:13:34.000 167 12443.65 84.30 55200.68 88888.00 2008-06-15 06:13:34.125 167 12443.55 84.35 55200.72 88888.00 2008-06-15 06:13:34.250 167 12443.52 84.33 55200.68 88888.00 2008-06-15 06:13:34.375 167 12443.52 84.35 55200.68 88888.00 2008-06-15 06:13:34.500 167 12443.55 84.38 55200.65 88888.00 2008-06-15 06:13:34.625 167 12443.55 84.35 55200.68 88888.00 2008-06-15 06:13:34.750 167 12443.52 84.38 55200.68 88888.00 2008-06-15 06:13:34.875 167 12443.50 84.40 55200.68 88888.00 2008-06-15 06:13:35.000 167 12443.48 84.40 55200.70 88888.00 2008-06-15 06:13:35.125 167 12443.50 84.40 55200.68 88888.00 2008-06-15 06:13:35.250 167 12443.55 84.40 55200.68 88888.00 2008-06-15 06:13:35.375 167 12443.62 84.42 55200.68 88888.00 2008-06-15 06:13:35.500 167 12443.62 84.42 55200.68 88888.00 2008-06-15 06:13:35.625 167 12443.58 84.42 55200.68 88888.00 2008-06-15 06:13:35.750 167 12443.60 84.42 55200.68 88888.00 2008-06-15 06:13:35.875 167 12443.60 84.42 55200.65 88888.00 2008-06-15 06:13:36.000 167 12443.60 84.42 55200.62 88888.00 2008-06-15 06:13:36.125 167 12443.62 84.42 55200.60 88888.00 2008-06-15 06:13:36.250 167 12443.58 84.40 55200.57 88888.00 2008-06-15 06:13:36.375 167 12443.55 84.40 55200.55 88888.00 2008-06-15 06:13:36.500 167 12443.50 84.42 55200.55 88888.00 2008-06-15 06:13:36.625 167 12443.50 84.40 55200.57 88888.00 2008-06-15 06:13:36.750 167 12443.55 84.40 55200.55 88888.00 2008-06-15 06:13:36.875 167 12443.58 84.40 55200.53 88888.00 2008-06-15 06:13:37.000 167 12443.62 84.42 55200.50 88888.00 2008-06-15 06:13:37.125 167 12443.62 84.42 55200.50 88888.00 2008-06-15 06:13:37.250 167 12443.58 84.42 55200.50 88888.00 2008-06-15 06:13:37.375 167 12443.58 84.42 55200.53 88888.00 2008-06-15 06:13:37.500 167 12443.58 84.45 55200.53 88888.00 2008-06-15 06:13:37.625 167 12443.50 84.42 55200.50 88888.00 2008-06-15 06:13:37.750 167 12443.50 84.42 55200.50 88888.00 2008-06-15 06:13:37.875 167 12443.55 84.42 55200.50 88888.00 2008-06-15 06:13:38.000 167 12443.52 84.45 55200.47 88888.00 2008-06-15 06:13:38.125 167 12443.50 84.45 55200.47 88888.00 2008-06-15 06:13:38.250 167 12443.52 84.45 55200.50 88888.00 2008-06-15 06:13:38.375 167 12443.62 84.47 55200.50 88888.00 2008-06-15 06:13:38.500 167 12443.62 84.47 55200.53 88888.00 2008-06-15 06:13:38.625 167 12443.55 84.45 55200.53 88888.00 2008-06-15 06:13:38.750 167 12443.58 84.47 55200.53 88888.00 2008-06-15 06:13:38.875 167 12443.60 84.47 55200.53 88888.00 2008-06-15 06:13:39.000 167 12443.62 84.45 55200.50 88888.00 2008-06-15 06:13:39.125 167 12443.65 84.47 55200.50 88888.00 2008-06-15 06:13:39.250 167 12443.60 84.45 55200.50 88888.00 2008-06-15 06:13:39.375 167 12443.55 84.47 55200.47 88888.00 2008-06-15 06:13:39.500 167 12443.58 84.45 55200.53 88888.00 2008-06-15 06:13:39.625 167 12443.58 84.47 55200.53 88888.00 2008-06-15 06:13:39.750 167 12443.55 84.47 55200.53 88888.00 2008-06-15 06:13:39.875 167 12443.48 84.47 55200.53 88888.00 2008-06-15 06:13:40.000 167 12443.42 84.47 55200.47 88888.00 2008-06-15 06:13:40.125 167 12443.45 84.47 55200.47 88888.00 2008-06-15 06:13:40.250 167 12443.52 84.45 55200.47 88888.00 2008-06-15 06:13:40.375 167 12443.60 84.47 55200.47 88888.00 2008-06-15 06:13:40.500 167 12443.62 84.47 55200.45 88888.00 2008-06-15 06:13:40.625 167 12443.65 84.47 55200.45 88888.00 2008-06-15 06:13:40.750 167 12443.60 84.47 55200.47 88888.00 2008-06-15 06:13:40.875 167 12443.55 84.50 55200.50 88888.00 2008-06-15 06:13:41.000 167 12443.55 84.50 55200.47 88888.00 2008-06-15 06:13:41.125 167 12443.60 84.47 55200.45 88888.00 2008-06-15 06:13:41.250 167 12443.58 84.47 55200.47 88888.00 2008-06-15 06:13:41.375 167 12443.62 84.50 55200.45 88888.00 2008-06-15 06:13:41.500 167 12443.65 84.47 55200.45 88888.00 2008-06-15 06:13:41.625 167 12443.55 84.50 55200.47 88888.00 2008-06-15 06:13:41.750 167 12443.50 84.53 55200.43 88888.00 2008-06-15 06:13:41.875 167 12443.55 84.53 55200.47 88888.00 2008-06-15 06:13:42.000 167 12443.60 84.53 55200.47 88888.00 2008-06-15 06:13:42.125 167 12443.60 84.50 55200.45 88888.00 2008-06-15 06:13:42.250 167 12443.52 84.47 55200.40 88888.00 2008-06-15 06:13:42.375 167 12443.48 84.47 55200.38 88888.00 2008-06-15 06:13:42.500 167 12443.52 84.50 55200.32 88888.00 2008-06-15 06:13:42.625 167 12443.62 84.50 55200.30 88888.00 2008-06-15 06:13:42.750 167 12443.60 84.50 55200.30 88888.00 2008-06-15 06:13:42.875 167 12443.55 84.50 55200.28 88888.00 2008-06-15 06:13:43.000 167 12443.52 84.47 55200.30 88888.00 2008-06-15 06:13:43.125 167 12443.55 84.47 55200.30 88888.00 2008-06-15 06:13:43.250 167 12443.48 84.50 55200.28 88888.00 2008-06-15 06:13:43.375 167 12443.48 84.53 55200.30 88888.00 2008-06-15 06:13:43.500 167 12443.50 84.53 55200.25 88888.00 2008-06-15 06:13:43.625 167 12443.52 84.53 55200.25 88888.00 2008-06-15 06:13:43.750 167 12443.48 84.55 55200.28 88888.00 2008-06-15 06:13:43.875 167 12443.45 84.55 55200.28 88888.00 2008-06-15 06:13:44.000 167 12443.50 84.55 55200.28 88888.00 2008-06-15 06:13:44.125 167 12443.50 84.55 55200.30 88888.00 2008-06-15 06:13:44.250 167 12443.42 84.58 55200.32 88888.00 2008-06-15 06:13:44.375 167 12443.48 84.58 55200.30 88888.00 2008-06-15 06:13:44.500 167 12443.50 84.58 55200.30 88888.00 2008-06-15 06:13:44.625 167 12443.45 84.60 55200.30 88888.00 2008-06-15 06:13:44.750 167 12443.40 84.60 55200.30 88888.00 2008-06-15 06:13:44.875 167 12443.40 84.62 55200.30 88888.00 2008-06-15 06:13:45.000 167 12443.42 84.60 55200.28 88888.00 2008-06-15 06:13:45.125 167 12443.48 84.60 55200.28 88888.00 2008-06-15 06:13:45.250 167 12443.55 84.60 55200.30 88888.00 2008-06-15 06:13:45.375 167 12443.55 84.60 55200.30 88888.00 2008-06-15 06:13:45.500 167 12443.52 84.60 55200.32 88888.00 2008-06-15 06:13:45.625 167 12443.52 84.60 55200.30 88888.00 2008-06-15 06:13:45.750 167 12443.50 84.60 55200.28 88888.00 2008-06-15 06:13:45.875 167 12443.52 84.62 55200.25 88888.00 2008-06-15 06:13:46.000 167 12443.52 84.62 55200.25 88888.00 2008-06-15 06:13:46.125 167 12443.52 84.62 55200.28 88888.00 2008-06-15 06:13:46.250 167 12443.52 84.62 55200.25 88888.00 2008-06-15 06:13:46.375 167 12443.55 84.62 55200.22 88888.00 2008-06-15 06:13:46.500 167 12443.50 84.62 55200.22 88888.00 2008-06-15 06:13:46.625 167 12443.48 84.60 55200.22 88888.00 2008-06-15 06:13:46.750 167 12443.48 84.60 55200.28 88888.00 2008-06-15 06:13:46.875 167 12443.45 84.60 55200.28 88888.00 2008-06-15 06:13:47.000 167 12443.45 84.62 55200.22 88888.00 2008-06-15 06:13:47.125 167 12443.50 84.62 55200.22 88888.00 2008-06-15 06:13:47.250 167 12443.52 84.62 55200.25 88888.00 2008-06-15 06:13:47.375 167 12443.50 84.62 55200.25 88888.00 2008-06-15 06:13:47.500 167 12443.48 84.62 55200.22 88888.00 2008-06-15 06:13:47.625 167 12443.50 84.62 55200.20 88888.00 2008-06-15 06:13:47.750 167 12443.48 84.65 55200.20 88888.00 2008-06-15 06:13:47.875 167 12443.42 84.67 55200.20 88888.00 2008-06-15 06:13:48.000 167 12443.38 84.67 55200.15 88888.00 2008-06-15 06:13:48.125 167 12443.33 84.67 55200.15 88888.00 2008-06-15 06:13:48.250 167 12443.35 84.65 55200.18 88888.00 2008-06-15 06:13:48.375 167 12443.38 84.65 55200.15 88888.00 2008-06-15 06:13:48.500 167 12443.38 84.62 55200.12 88888.00 2008-06-15 06:13:48.625 167 12443.42 84.60 55200.12 88888.00 2008-06-15 06:13:48.750 167 12443.38 84.62 55200.07 88888.00 2008-06-15 06:13:48.875 167 12443.38 84.62 55200.07 88888.00 2008-06-15 06:13:49.000 167 12443.33 84.65 55200.07 88888.00 2008-06-15 06:13:49.125 167 12443.33 84.67 55200.07 88888.00 2008-06-15 06:13:49.250 167 12443.35 84.65 55200.10 88888.00 2008-06-15 06:13:49.375 167 12443.48 84.67 55200.07 88888.00 2008-06-15 06:13:49.500 167 12443.52 84.65 55200.05 88888.00 2008-06-15 06:13:49.625 167 12443.48 84.67 55200.03 88888.00 2008-06-15 06:13:49.750 167 12443.35 84.67 55200.05 88888.00 2008-06-15 06:13:49.875 167 12443.33 84.65 55200.05 88888.00 2008-06-15 06:13:50.000 167 12443.33 84.65 55200.07 88888.00 2008-06-15 06:13:50.125 167 12443.30 84.70 55200.07 88888.00 2008-06-15 06:13:50.250 167 12443.25 84.72 55200.07 88888.00 2008-06-15 06:13:50.375 167 12443.30 84.75 55200.07 88888.00 2008-06-15 06:13:50.500 167 12443.33 84.75 55200.05 88888.00 2008-06-15 06:13:50.625 167 12443.25 84.75 55200.07 88888.00 2008-06-15 06:13:50.750 167 12443.23 84.80 55200.07 88888.00 2008-06-15 06:13:50.875 167 12443.35 84.78 55200.05 88888.00 2008-06-15 06:13:51.000 167 12443.38 84.78 55200.05 88888.00 2008-06-15 06:13:51.125 167 12443.35 84.78 55200.07 88888.00 2008-06-15 06:13:51.250 167 12443.35 84.75 55200.10 88888.00 2008-06-15 06:13:51.375 167 12443.40 84.78 55200.07 88888.00 2008-06-15 06:13:51.500 167 12443.35 84.78 55200.10 88888.00 2008-06-15 06:13:51.625 167 12443.27 84.80 55200.07 88888.00 2008-06-15 06:13:51.750 167 12443.25 84.80 55200.03 88888.00 2008-06-15 06:13:51.875 167 12443.27 84.80 55200.03 88888.00 2008-06-15 06:13:52.000 167 12443.23 84.80 55200.03 88888.00 2008-06-15 06:13:52.125 167 12443.20 84.80 55200.05 88888.00 2008-06-15 06:13:52.250 167 12443.20 84.83 55200.03 88888.00 2008-06-15 06:13:52.375 167 12443.23 84.83 55200.03 88888.00 2008-06-15 06:13:52.500 167 12443.27 84.83 55200.03 88888.00 2008-06-15 06:13:52.625 167 12443.30 84.83 55200.00 88888.00 2008-06-15 06:13:52.750 167 12443.27 84.83 55200.00 88888.00 2008-06-15 06:13:52.875 167 12443.25 84.83 55200.00 88888.00 2008-06-15 06:13:53.000 167 12443.25 84.83 55200.00 88888.00 2008-06-15 06:13:53.125 167 12443.23 84.83 55200.00 88888.00 2008-06-15 06:13:53.250 167 12443.20 84.83 55200.03 88888.00 2008-06-15 06:13:53.375 167 12443.15 84.83 55200.00 88888.00 2008-06-15 06:13:53.500 167 12443.17 84.85 55199.97 88888.00 2008-06-15 06:13:53.625 167 12443.20 84.85 55199.97 88888.00 2008-06-15 06:13:53.750 167 12443.17 84.85 55199.95 88888.00 2008-06-15 06:13:53.875 167 12443.12 84.85 55199.95 88888.00 2008-06-15 06:13:54.000 167 12443.12 84.85 55199.95 88888.00 2008-06-15 06:13:54.125 167 12443.10 84.85 55199.97 88888.00 2008-06-15 06:13:54.250 167 12443.08 84.88 55199.97 88888.00 2008-06-15 06:13:54.375 167 12443.10 84.85 55199.95 88888.00 2008-06-15 06:13:54.500 167 12443.08 84.83 55199.93 88888.00 2008-06-15 06:13:54.625 167 12443.05 84.83 55199.93 88888.00 2008-06-15 06:13:54.750 167 12443.10 84.85 55199.93 88888.00 2008-06-15 06:13:54.875 167 12443.05 84.88 55199.90 88888.00 2008-06-15 06:13:55.000 167 12442.95 84.88 55199.88 88888.00 2008-06-15 06:13:55.125 167 12442.98 84.85 55199.88 88888.00 2008-06-15 06:13:55.250 167 12442.92 84.85 55199.85 88888.00 2008-06-15 06:13:55.375 167 12442.92 84.85 55199.85 88888.00 2008-06-15 06:13:55.500 167 12442.90 84.88 55199.82 88888.00 2008-06-15 06:13:55.625 167 12442.95 84.88 55199.82 88888.00 2008-06-15 06:13:55.750 167 12442.98 84.88 55199.80 88888.00 2008-06-15 06:13:55.875 167 12443.02 84.88 55199.80 88888.00 2008-06-15 06:13:56.000 167 12443.02 84.88 55199.82 88888.00 2008-06-15 06:13:56.125 167 12442.98 84.85 55199.85 88888.00 2008-06-15 06:13:56.250 167 12442.98 84.85 55199.88 88888.00 2008-06-15 06:13:56.375 167 12442.95 84.88 55199.85 88888.00 2008-06-15 06:13:56.500 167 12442.88 84.88 55199.85 88888.00 2008-06-15 06:13:56.625 167 12442.92 84.88 55199.82 88888.00 2008-06-15 06:13:56.750 167 12442.98 84.90 55199.82 88888.00 2008-06-15 06:13:56.875 167 12442.90 84.90 55199.82 88888.00 2008-06-15 06:13:57.000 167 12442.77 84.90 55199.80 88888.00 2008-06-15 06:13:57.125 167 12442.80 84.90 55199.80 88888.00 2008-06-15 06:13:57.250 167 12442.73 84.88 55199.82 88888.00 2008-06-15 06:13:57.375 167 12442.77 84.90 55199.82 88888.00 2008-06-15 06:13:57.500 167 12442.80 84.90 55199.85 88888.00 2008-06-15 06:13:57.625 167 12442.77 84.92 55199.82 88888.00 2008-06-15 06:13:57.750 167 12442.75 84.90 55199.82 88888.00 2008-06-15 06:13:57.875 167 12442.75 84.88 55199.80 88888.00 2008-06-15 06:13:58.000 167 12442.77 84.90 55199.80 88888.00 2008-06-15 06:13:58.125 167 12442.73 84.92 55199.75 88888.00 2008-06-15 06:13:58.250 167 12442.77 84.92 55199.70 88888.00 2008-06-15 06:13:58.375 167 12442.77 84.90 55199.70 88888.00 2008-06-15 06:13:58.500 167 12442.73 84.90 55199.72 88888.00 2008-06-15 06:13:58.625 167 12442.67 84.92 55199.72 88888.00 2008-06-15 06:13:58.750 167 12442.62 84.92 55199.72 88888.00 2008-06-15 06:13:58.875 167 12442.62 84.92 55199.72 88888.00 2008-06-15 06:13:59.000 167 12442.67 84.90 55199.72 88888.00 2008-06-15 06:13:59.125 167 12442.67 84.88 55199.72 88888.00 2008-06-15 06:13:59.250 167 12442.60 84.88 55199.72 88888.00 2008-06-15 06:13:59.375 167 12442.55 84.90 55199.72 88888.00 2008-06-15 06:13:59.500 167 12442.52 84.92 55199.70 88888.00 2008-06-15 06:13:59.625 167 12442.60 84.90 55199.70 88888.00 2008-06-15 06:13:59.750 167 12442.62 84.88 55199.68 88888.00 2008-06-15 06:13:59.875 167 12442.58 84.88 55199.68 88888.00 2008-06-15 06:14:00.000 167 12442.55 84.90 55199.65 88888.00 2008-06-15 06:14:00.125 167 12442.58 84.88 55199.70 88888.00 2008-06-15 06:14:00.250 167 12442.65 84.88 55199.68 88888.00 2008-06-15 06:14:00.375 167 12442.65 84.85 55199.62 88888.00 2008-06-15 06:14:00.500 167 12442.62 84.85 55199.60 88888.00 2008-06-15 06:14:00.625 167 12442.60 84.88 55199.60 88888.00 2008-06-15 06:14:00.750 167 12442.55 84.88 55199.57 88888.00 2008-06-15 06:14:00.875 167 12442.52 84.88 55199.55 88888.00 2008-06-15 06:14:01.000 167 12442.55 84.88 55199.53 88888.00 2008-06-15 06:14:01.125 167 12442.55 84.90 55199.55 88888.00 2008-06-15 06:14:01.250 167 12442.55 84.90 55199.53 88888.00 2008-06-15 06:14:01.375 167 12442.55 84.90 55199.53 88888.00 2008-06-15 06:14:01.500 167 12442.52 84.90 55199.50 88888.00 2008-06-15 06:14:01.625 167 12442.52 84.92 55199.47 88888.00 2008-06-15 06:14:01.750 167 12442.48 84.92 55199.47 88888.00 2008-06-15 06:14:01.875 167 12442.48 84.88 55199.47 88888.00 2008-06-15 06:14:02.000 167 12442.48 84.88 55199.50 88888.00 2008-06-15 06:14:02.125 167 12442.42 84.92 55199.50 88888.00 2008-06-15 06:14:02.250 167 12442.40 84.95 55199.53 88888.00 2008-06-15 06:14:02.375 167 12442.48 84.95 55199.55 88888.00 2008-06-15 06:14:02.500 167 12442.50 84.95 55199.57 88888.00 2008-06-15 06:14:02.625 167 12442.42 84.97 55199.53 88888.00 2008-06-15 06:14:02.750 167 12442.40 84.97 55199.50 88888.00 2008-06-15 06:14:02.875 167 12442.38 84.95 55199.53 88888.00 2008-06-15 06:14:03.000 167 12442.45 84.95 55199.50 88888.00 2008-06-15 06:14:03.125 167 12442.42 84.95 55199.50 88888.00 2008-06-15 06:14:03.250 167 12442.35 84.95 55199.50 88888.00 2008-06-15 06:14:03.375 167 12442.30 84.95 55199.50 88888.00 2008-06-15 06:14:03.500 167 12442.25 84.97 55199.50 88888.00 2008-06-15 06:14:03.625 167 12442.25 84.97 55199.50 88888.00 2008-06-15 06:14:03.750 167 12442.27 84.97 55199.47 88888.00 2008-06-15 06:14:03.875 167 12442.25 84.95 55199.45 88888.00 2008-06-15 06:14:04.000 167 12442.23 84.95 55199.50 88888.00 2008-06-15 06:14:04.125 167 12442.20 84.97 55199.45 88888.00 2008-06-15 06:14:04.250 167 12442.12 84.95 55199.40 88888.00 2008-06-15 06:14:04.375 167 12442.17 84.92 55199.45 88888.00 2008-06-15 06:14:04.500 167 12442.17 84.95 55199.43 88888.00 2008-06-15 06:14:04.625 167 12442.12 84.95 55199.45 88888.00 2008-06-15 06:14:04.750 167 12442.10 84.95 55199.45 88888.00 2008-06-15 06:14:04.875 167 12442.15 84.92 55199.40 88888.00 2008-06-15 06:14:05.000 167 12442.15 84.92 55199.38 88888.00 2008-06-15 06:14:05.125 167 12442.10 84.92 55199.40 88888.00 2008-06-15 06:14:05.250 167 12442.12 84.90 55199.38 88888.00 2008-06-15 06:14:05.375 167 12442.20 84.92 55199.38 88888.00 2008-06-15 06:14:05.500 167 12442.20 84.92 55199.38 88888.00 2008-06-15 06:14:05.625 167 12442.17 84.92 55199.32 88888.00 2008-06-15 06:14:05.750 167 12442.12 84.92 55199.35 88888.00 2008-06-15 06:14:05.875 167 12442.10 84.92 55199.35 88888.00 2008-06-15 06:14:06.000 167 12442.02 84.90 55199.30 88888.00 2008-06-15 06:14:06.125 167 12441.98 84.92 55199.35 88888.00 2008-06-15 06:14:06.250 167 12441.90 84.90 55199.30 88888.00 2008-06-15 06:14:06.375 167 12441.92 84.88 55199.28 88888.00 2008-06-15 06:14:06.500 167 12441.92 84.88 55199.25 88888.00 2008-06-15 06:14:06.625 167 12441.85 84.85 55199.22 88888.00 2008-06-15 06:14:06.750 167 12441.77 84.85 55199.22 88888.00 2008-06-15 06:14:06.875 167 12441.75 84.88 55199.22 88888.00 2008-06-15 06:14:07.000 167 12441.70 84.88 55199.20 88888.00 2008-06-15 06:14:07.125 167 12441.73 84.88 55199.20 88888.00 2008-06-15 06:14:07.250 167 12441.65 84.85 55199.18 88888.00 2008-06-15 06:14:07.375 167 12441.65 84.88 55199.20 88888.00 2008-06-15 06:14:07.500 167 12441.67 84.90 55199.20 88888.00 2008-06-15 06:14:07.625 167 12441.73 84.88 55199.18 88888.00 2008-06-15 06:14:07.750 167 12441.73 84.88 55199.15 88888.00 2008-06-15 06:14:07.875 167 12441.65 84.85 55199.15 88888.00 2008-06-15 06:14:08.000 167 12441.58 84.88 55199.12 88888.00 2008-06-15 06:14:08.125 167 12441.60 84.88 55199.12 88888.00 2008-06-15 06:14:08.250 167 12441.62 84.88 55199.18 88888.00 2008-06-15 06:14:08.375 167 12441.70 84.90 55199.18 88888.00 2008-06-15 06:14:08.500 167 12441.70 84.90 55199.18 88888.00 2008-06-15 06:14:08.625 167 12441.73 84.88 55199.15 88888.00 2008-06-15 06:14:08.750 167 12441.70 84.88 55199.15 88888.00 2008-06-15 06:14:08.875 167 12441.73 84.88 55199.15 88888.00 2008-06-15 06:14:09.000 167 12441.77 84.85 55199.15 88888.00 2008-06-15 06:14:09.125 167 12441.75 84.85 55199.12 88888.00 2008-06-15 06:14:09.250 167 12441.70 84.85 55199.15 88888.00 2008-06-15 06:14:09.375 167 12441.67 84.85 55199.12 88888.00 2008-06-15 06:14:09.500 167 12441.65 84.85 55199.10 88888.00 2008-06-15 06:14:09.625 167 12441.60 84.85 55199.07 88888.00 2008-06-15 06:14:09.750 167 12441.58 84.85 55199.07 88888.00 2008-06-15 06:14:09.875 167 12441.60 84.85 55199.07 88888.00 2008-06-15 06:14:10.000 167 12441.65 84.83 55199.05 88888.00 2008-06-15 06:14:10.125 167 12441.62 84.83 55199.07 88888.00 2008-06-15 06:14:10.250 167 12441.55 84.80 55199.07 88888.00 2008-06-15 06:14:10.375 167 12441.55 84.80 55199.07 88888.00 2008-06-15 06:14:10.500 167 12441.55 84.80 55199.03 88888.00 2008-06-15 06:14:10.625 167 12441.52 84.80 55199.03 88888.00 2008-06-15 06:14:10.750 167 12441.52 84.78 55199.07 88888.00 2008-06-15 06:14:10.875 167 12441.50 84.75 55199.05 88888.00 2008-06-15 06:14:11.000 167 12441.40 84.75 55199.00 88888.00 2008-06-15 06:14:11.125 167 12441.40 84.78 55199.03 88888.00 2008-06-15 06:14:11.250 167 12441.40 84.78 55199.00 88888.00 2008-06-15 06:14:11.375 167 12441.40 84.75 55199.00 88888.00 2008-06-15 06:14:11.500 167 12441.42 84.72 55198.95 88888.00 2008-06-15 06:14:11.625 167 12441.35 84.72 55198.95 88888.00 2008-06-15 06:14:11.750 167 12441.25 84.72 55198.97 88888.00 2008-06-15 06:14:11.875 167 12441.25 84.70 55198.97 88888.00 2008-06-15 06:14:12.000 167 12441.30 84.67 55198.93 88888.00 2008-06-15 06:14:12.125 167 12441.33 84.67 55198.93 88888.00 2008-06-15 06:14:12.250 167 12441.20 84.67 55198.90 88888.00 2008-06-15 06:14:12.375 167 12441.12 84.65 55198.85 88888.00 2008-06-15 06:14:12.500 167 12441.10 84.62 55198.82 88888.00 2008-06-15 06:14:12.625 167 12441.10 84.58 55198.82 88888.00 2008-06-15 06:14:12.750 167 12441.15 84.58 55198.85 88888.00 2008-06-15 06:14:12.875 167 12441.08 84.58 55198.82 88888.00 2008-06-15 06:14:13.000 167 12441.00 84.55 55198.75 88888.00 2008-06-15 06:14:13.125 167 12441.08 84.53 55198.78 88888.00 2008-06-15 06:14:13.250 167 12441.10 84.53 55198.80 88888.00 2008-06-15 06:14:13.375 167 12441.10 84.55 55198.80 88888.00 2008-06-15 06:14:13.500 167 12441.05 84.55 55198.78 88888.00 2008-06-15 06:14:13.625 167 12440.95 84.53 55198.80 88888.00 2008-06-15 06:14:13.750 167 12440.90 84.53 55198.78 88888.00 2008-06-15 06:14:13.875 167 12440.90 84.50 55198.75 88888.00 2008-06-15 06:14:14.000 167 12440.95 84.47 55198.72 88888.00 2008-06-15 06:14:14.125 167 12440.95 84.47 55198.75 88888.00 2008-06-15 06:14:14.250 167 12440.95 84.47 55198.75 88888.00 2008-06-15 06:14:14.375 167 12440.98 84.50 55198.72 88888.00 2008-06-15 06:14:14.500 167 12440.92 84.47 55198.70 88888.00 2008-06-15 06:14:14.625 167 12440.92 84.50 55198.72 88888.00 2008-06-15 06:14:14.750 167 12440.95 84.53 55198.72 88888.00 2008-06-15 06:14:14.875 167 12440.83 84.53 55198.72 88888.00 2008-06-15 06:14:15.000 167 12440.85 84.47 55198.72 88888.00 2008-06-15 06:14:15.125 167 12440.85 84.47 55198.70 88888.00 2008-06-15 06:14:15.250 167 12440.80 84.42 55198.68 88888.00 2008-06-15 06:14:15.375 167 12440.88 84.45 55198.65 88888.00 2008-06-15 06:14:15.500 167 12440.85 84.45 55198.62 88888.00 2008-06-15 06:14:15.625 167 12440.80 84.45 55198.62 88888.00 2008-06-15 06:14:15.750 167 12440.80 84.47 55198.62 88888.00 2008-06-15 06:14:15.875 167 12440.83 84.45 55198.60 88888.00 2008-06-15 06:14:16.000 167 12440.80 84.42 55198.57 88888.00 2008-06-15 06:14:16.125 167 12440.73 84.42 55198.57 88888.00 2008-06-15 06:14:16.250 167 12440.75 84.40 55198.60 88888.00 2008-06-15 06:14:16.375 167 12440.75 84.45 55198.60 88888.00 2008-06-15 06:14:16.500 167 12440.73 84.45 55198.57 88888.00 2008-06-15 06:14:16.625 167 12440.65 84.40 55198.57 88888.00 2008-06-15 06:14:16.750 167 12440.60 84.40 55198.55 88888.00 2008-06-15 06:14:16.875 167 12440.55 84.38 55198.53 88888.00 2008-06-15 06:14:17.000 167 12440.52 84.35 55198.55 88888.00 2008-06-15 06:14:17.125 167 12440.60 84.38 55198.57 88888.00 2008-06-15 06:14:17.250 167 12440.62 84.35 55198.55 88888.00 2008-06-15 06:14:17.375 167 12440.67 84.38 55198.55 88888.00 2008-06-15 06:14:17.500 167 12440.65 84.35 55198.53 88888.00 2008-06-15 06:14:17.625 167 12440.65 84.33 55198.50 88888.00 2008-06-15 06:14:17.750 167 12440.62 84.30 55198.50 88888.00 2008-06-15 06:14:17.875 167 12440.60 84.35 55198.50 88888.00 2008-06-15 06:14:18.000 167 12440.58 84.33 55198.47 88888.00 2008-06-15 06:14:18.125 167 12440.60 84.30 55198.47 88888.00 2008-06-15 06:14:18.250 167 12440.58 84.28 55198.45 88888.00 2008-06-15 06:14:18.375 167 12440.55 84.28 55198.43 88888.00 2008-06-15 06:14:18.500 167 12440.48 84.25 55198.43 88888.00 2008-06-15 06:14:18.625 167 12440.52 84.25 55198.38 88888.00 2008-06-15 06:14:18.750 167 12440.58 84.25 55198.38 88888.00 2008-06-15 06:14:18.875 167 12440.60 84.22 55198.35 88888.00 2008-06-15 06:14:19.000 167 12440.58 84.20 55198.32 88888.00 2008-06-15 06:14:19.125 167 12440.55 84.22 55198.32 88888.00 2008-06-15 06:14:19.250 167 12440.52 84.20 55198.32 88888.00 2008-06-15 06:14:19.375 167 12440.52 84.20 55198.30 88888.00 2008-06-15 06:14:19.500 167 12440.48 84.20 55198.32 88888.00 2008-06-15 06:14:19.625 167 12440.42 84.22 55198.30 88888.00 2008-06-15 06:14:19.750 167 12440.45 84.20 55198.28 88888.00 2008-06-15 06:14:19.875 167 12440.40 84.17 55198.22 88888.00 2008-06-15 06:14:20.000 167 12440.33 84.20 55198.22 88888.00 2008-06-15 06:14:20.125 167 12440.33 84.20 55198.20 88888.00 2008-06-15 06:14:20.250 167 12440.38 84.20 55198.20 88888.00 2008-06-15 06:14:20.375 167 12440.40 84.20 55198.22 88888.00 2008-06-15 06:14:20.500 167 12440.40 84.17 55198.22 88888.00 2008-06-15 06:14:20.625 167 12440.42 84.17 55198.22 88888.00 2008-06-15 06:14:20.750 167 12440.40 84.15 55198.20 88888.00 2008-06-15 06:14:20.875 167 12440.35 84.17 55198.20 88888.00 2008-06-15 06:14:21.000 167 12440.38 84.15 55198.20 88888.00 2008-06-15 06:14:21.125 167 12440.45 84.17 55198.18 88888.00 2008-06-15 06:14:21.250 167 12440.38 84.15 55198.15 88888.00 2008-06-15 06:14:21.375 167 12440.33 84.15 55198.12 88888.00 2008-06-15 06:14:21.500 167 12440.33 84.15 55198.12 88888.00 2008-06-15 06:14:21.625 167 12440.30 84.12 55198.10 88888.00 2008-06-15 06:14:21.750 167 12440.27 84.15 55198.07 88888.00 2008-06-15 06:14:21.875 167 12440.23 84.17 55198.10 88888.00 2008-06-15 06:14:22.000 167 12440.20 84.17 55198.10 88888.00 2008-06-15 06:14:22.125 167 12440.15 84.15 55198.10 88888.00 2008-06-15 06:14:22.250 167 12440.10 84.12 55198.07 88888.00 2008-06-15 06:14:22.375 167 12440.08 84.10 55198.05 88888.00 2008-06-15 06:14:22.500 167 12440.10 84.10 55198.03 88888.00 2008-06-15 06:14:22.625 167 12440.08 84.10 55198.05 88888.00 2008-06-15 06:14:22.750 167 12440.08 84.10 55198.05 88888.00 2008-06-15 06:14:22.875 167 12440.02 84.08 55198.03 88888.00 2008-06-15 06:14:23.000 167 12439.95 84.08 55198.00 88888.00 2008-06-15 06:14:23.125 167 12439.92 84.08 55197.97 88888.00 2008-06-15 06:14:23.250 167 12439.92 84.05 55197.97 88888.00 2008-06-15 06:14:23.375 167 12439.92 84.08 55197.95 88888.00 2008-06-15 06:14:23.500 167 12439.90 84.08 55197.95 88888.00 2008-06-15 06:14:23.625 167 12439.85 84.08 55197.95 88888.00 2008-06-15 06:14:23.750 167 12439.83 84.05 55197.95 88888.00 2008-06-15 06:14:23.875 167 12439.80 84.05 55197.93 88888.00 2008-06-15 06:14:24.000 167 12439.75 84.05 55197.90 88888.00 2008-06-15 06:14:24.125 167 12439.77 84.03 55197.88 88888.00 2008-06-15 06:14:24.250 167 12439.75 83.97 55197.88 88888.00 2008-06-15 06:14:24.375 167 12439.67 83.97 55197.85 88888.00 2008-06-15 06:14:24.500 167 12439.60 83.95 55197.82 88888.00 2008-06-15 06:14:24.625 167 12439.60 83.95 55197.78 88888.00 2008-06-15 06:14:24.750 167 12439.62 83.92 55197.75 88888.00 2008-06-15 06:14:24.875 167 12439.65 83.92 55197.75 88888.00 2008-06-15 06:14:25.000 167 12439.65 83.88 55197.72 88888.00 2008-06-15 06:14:25.125 167 12439.67 83.88 55197.75 88888.00 2008-06-15 06:14:25.250 167 12439.65 83.85 55197.70 88888.00 2008-06-15 06:14:25.375 167 12439.62 83.90 55197.70 88888.00 2008-06-15 06:14:25.500 167 12439.58 83.88 55197.70 88888.00 2008-06-15 06:14:25.625 167 12439.55 83.88 55197.70 88888.00 2008-06-15 06:14:25.750 167 12439.55 83.90 55197.70 88888.00 2008-06-15 06:14:25.875 167 12439.55 83.88 55197.72 88888.00 2008-06-15 06:14:26.000 167 12439.60 83.85 55197.70 88888.00 2008-06-15 06:14:26.125 167 12439.73 83.83 55197.65 88888.00 2008-06-15 06:14:26.250 167 12439.65 83.80 55197.65 88888.00 2008-06-15 06:14:26.375 167 12439.60 83.83 55197.65 88888.00 2008-06-15 06:14:26.500 167 12439.62 83.83 55197.65 88888.00 2008-06-15 06:14:26.625 167 12439.65 83.83 55197.62 88888.00 2008-06-15 06:14:26.750 167 12439.67 83.83 55197.60 88888.00 2008-06-15 06:14:26.875 167 12439.67 83.83 55197.60 88888.00 2008-06-15 06:14:27.000 167 12439.58 83.80 55197.60 88888.00 2008-06-15 06:14:27.125 167 12439.52 83.75 55197.60 88888.00 2008-06-15 06:14:27.250 167 12439.50 83.75 55197.57 88888.00 2008-06-15 06:14:27.375 167 12439.55 83.75 55197.55 88888.00 2008-06-15 06:14:27.500 167 12439.52 83.75 55197.55 88888.00 2008-06-15 06:14:27.625 167 12439.48 83.75 55197.53 88888.00 2008-06-15 06:14:27.750 167 12439.45 83.70 55197.50 88888.00 2008-06-15 06:14:27.875 167 12439.45 83.72 55197.47 88888.00 2008-06-15 06:14:28.000 167 12439.48 83.70 55197.45 88888.00 2008-06-15 06:14:28.125 167 12439.52 83.70 55197.45 88888.00 2008-06-15 06:14:28.250 167 12439.50 83.65 55197.45 88888.00 2008-06-15 06:14:28.375 167 12439.55 83.67 55197.43 88888.00 2008-06-15 06:14:28.500 167 12439.45 83.65 55197.43 88888.00 2008-06-15 06:14:28.625 167 12439.40 83.65 55197.40 88888.00 2008-06-15 06:14:28.750 167 12439.40 83.62 55197.43 88888.00 2008-06-15 06:14:28.875 167 12439.40 83.62 55197.45 88888.00 2008-06-15 06:14:29.000 167 12439.35 83.60 55197.45 88888.00 2008-06-15 06:14:29.125 167 12439.30 83.60 55197.43 88888.00 2008-06-15 06:14:29.250 167 12439.33 83.58 55197.43 88888.00 2008-06-15 06:14:29.375 167 12439.30 83.60 55197.43 88888.00 2008-06-15 06:14:29.500 167 12439.30 83.58 55197.40 88888.00 2008-06-15 06:14:29.625 167 12439.30 83.55 55197.40 88888.00 2008-06-15 06:14:29.750 167 12439.30 83.55 55197.38 88888.00 2008-06-15 06:14:29.875 167 12439.30 83.55 55197.38 88888.00 2008-06-15 06:14:30.000 167 12439.30 83.53 55197.30 88888.00 2008-06-15 06:14:30.125 167 12439.33 83.53 55197.30 88888.00 2008-06-15 06:14:30.250 167 12439.27 83.45 55197.28 88888.00 2008-06-15 06:14:30.375 167 12439.25 83.45 55197.25 88888.00 2008-06-15 06:14:30.500 167 12439.27 83.45 55197.25 88888.00 2008-06-15 06:14:30.625 167 12439.25 83.42 55197.20 88888.00 2008-06-15 06:14:30.750 167 12439.23 83.40 55197.18 88888.00 2008-06-15 06:14:30.875 167 12439.23 83.38 55197.18 88888.00 2008-06-15 06:14:31.000 167 12439.17 83.35 55197.12 88888.00 2008-06-15 06:14:31.125 167 12439.15 83.35 55197.15 88888.00 2008-06-15 06:14:31.250 167 12439.08 83.35 55197.12 88888.00 2008-06-15 06:14:31.375 167 12439.10 83.33 55197.10 88888.00 2008-06-15 06:14:31.500 167 12439.10 83.30 55197.10 88888.00 2008-06-15 06:14:31.625 167 12439.08 83.30 55197.07 88888.00 2008-06-15 06:14:31.750 167 12439.10 83.30 55197.03 88888.00 2008-06-15 06:14:31.875 167 12439.10 83.30 55197.03 88888.00 2008-06-15 06:14:32.000 167 12439.15 83.28 55197.03 88888.00 2008-06-15 06:14:32.125 167 12439.15 83.25 55197.00 88888.00 2008-06-15 06:14:32.250 167 12439.15 83.25 55197.00 88888.00 2008-06-15 06:14:32.375 167 12439.20 83.28 55196.97 88888.00 2008-06-15 06:14:32.500 167 12439.23 83.28 55197.00 88888.00 2008-06-15 06:14:32.625 167 12439.23 83.28 55197.00 88888.00 2008-06-15 06:14:32.750 167 12439.17 83.25 55197.00 88888.00 2008-06-15 06:14:32.875 167 12439.10 83.22 55197.00 88888.00 2008-06-15 06:14:33.000 167 12439.05 83.22 55196.97 88888.00 2008-06-15 06:14:33.125 167 12439.02 83.22 55196.95 88888.00 2008-06-15 06:14:33.250 167 12439.02 83.20 55196.95 88888.00 2008-06-15 06:14:33.375 167 12439.00 83.22 55196.93 88888.00 2008-06-15 06:14:33.500 167 12439.00 83.20 55196.88 88888.00 2008-06-15 06:14:33.625 167 12439.05 83.17 55196.88 88888.00 2008-06-15 06:14:33.750 167 12439.08 83.17 55196.85 88888.00 2008-06-15 06:14:33.875 167 12439.05 83.17 55196.85 88888.00 2008-06-15 06:14:34.000 167 12439.05 83.17 55196.82 88888.00 2008-06-15 06:14:34.125 167 12439.02 83.15 55196.88 88888.00 2008-06-15 06:14:34.250 167 12438.98 83.10 55196.85 88888.00 2008-06-15 06:14:34.375 167 12438.88 83.10 55196.82 88888.00 2008-06-15 06:14:34.500 167 12438.85 83.10 55196.80 88888.00 2008-06-15 06:14:34.625 167 12438.92 83.10 55196.78 88888.00 2008-06-15 06:14:34.750 167 12438.92 83.10 55196.80 88888.00 2008-06-15 06:14:34.875 167 12438.95 83.10 55196.78 88888.00 2008-06-15 06:14:35.000 167 12438.92 83.05 55196.78 88888.00 2008-06-15 06:14:35.125 167 12438.88 83.03 55196.78 88888.00 2008-06-15 06:14:35.250 167 12438.85 82.97 55196.75 88888.00 2008-06-15 06:14:35.375 167 12438.90 83.03 55196.72 88888.00 2008-06-15 06:14:35.500 167 12438.95 83.03 55196.70 88888.00 2008-06-15 06:14:35.625 167 12438.92 82.97 55196.68 88888.00 2008-06-15 06:14:35.750 167 12438.90 82.97 55196.65 88888.00 2008-06-15 06:14:35.875 167 12438.88 82.97 55196.68 88888.00 2008-06-15 06:14:36.000 167 12438.88 82.95 55196.68 88888.00 2008-06-15 06:14:36.125 167 12438.95 82.92 55196.62 88888.00 2008-06-15 06:14:36.250 167 12438.88 82.90 55196.62 88888.00 2008-06-15 06:14:36.375 167 12438.83 82.90 55196.60 88888.00 2008-06-15 06:14:36.500 167 12438.80 82.90 55196.57 88888.00 2008-06-15 06:14:36.625 167 12438.73 82.90 55196.55 88888.00 2008-06-15 06:14:36.750 167 12438.73 82.88 55196.53 88888.00 2008-06-15 06:14:36.875 167 12438.77 82.88 55196.50 88888.00 2008-06-15 06:14:37.000 167 12438.83 82.88 55196.50 88888.00 2008-06-15 06:14:37.125 167 12438.77 82.83 55196.53 88888.00 2008-06-15 06:14:37.250 167 12438.70 82.80 55196.47 88888.00 2008-06-15 06:14:37.375 167 12438.75 82.80 55196.47 88888.00 2008-06-15 06:14:37.500 167 12438.77 82.80 55196.45 88888.00 2008-06-15 06:14:37.625 167 12438.77 82.80 55196.43 88888.00 2008-06-15 06:14:37.750 167 12438.75 82.78 55196.45 88888.00 2008-06-15 06:14:37.875 167 12438.77 82.80 55196.43 88888.00 2008-06-15 06:14:38.000 167 12438.77 82.80 55196.40 88888.00 2008-06-15 06:14:38.125 167 12438.75 82.78 55196.38 88888.00 2008-06-15 06:14:38.250 167 12438.70 82.78 55196.38 88888.00 2008-06-15 06:14:38.375 167 12438.70 82.80 55196.35 88888.00 2008-06-15 06:14:38.500 167 12438.70 82.78 55196.32 88888.00 2008-06-15 06:14:38.625 167 12438.73 82.75 55196.30 88888.00 2008-06-15 06:14:38.750 167 12438.73 82.78 55196.30 88888.00 2008-06-15 06:14:38.875 167 12438.73 82.78 55196.30 88888.00 2008-06-15 06:14:39.000 167 12438.70 82.78 55196.25 88888.00 2008-06-15 06:14:39.125 167 12438.67 82.72 55196.28 88888.00 2008-06-15 06:14:39.250 167 12438.62 82.70 55196.25 88888.00 2008-06-15 06:14:39.375 167 12438.70 82.70 55196.22 88888.00 2008-06-15 06:14:39.500 167 12438.73 82.72 55196.22 88888.00 2008-06-15 06:14:39.625 167 12438.70 82.70 55196.20 88888.00 2008-06-15 06:14:39.750 167 12438.70 82.67 55196.22 88888.00 2008-06-15 06:14:39.875 167 12438.73 82.67 55196.22 88888.00 2008-06-15 06:14:40.000 167 12438.65 82.65 55196.20 88888.00 2008-06-15 06:14:40.125 167 12438.62 82.62 55196.18 88888.00 2008-06-15 06:14:40.250 167 12438.62 82.62 55196.15 88888.00 2008-06-15 06:14:40.375 167 12438.65 82.62 55196.10 88888.00 2008-06-15 06:14:40.500 167 12438.62 82.62 55196.12 88888.00 2008-06-15 06:14:40.625 167 12438.62 82.62 55196.15 88888.00 2008-06-15 06:14:40.750 167 12438.62 82.60 55196.12 88888.00 2008-06-15 06:14:40.875 167 12438.62 82.60 55196.10 88888.00 2008-06-15 06:14:41.000 167 12438.62 82.62 55196.12 88888.00 2008-06-15 06:14:41.125 167 12438.65 82.62 55196.10 88888.00 2008-06-15 06:14:41.250 167 12438.65 82.60 55196.05 88888.00 2008-06-15 06:14:41.375 167 12438.73 82.58 55196.05 88888.00 2008-06-15 06:14:41.500 167 12438.77 82.60 55196.03 88888.00 2008-06-15 06:14:41.625 167 12438.73 82.58 55196.00 88888.00 2008-06-15 06:14:41.750 167 12438.73 82.58 55196.00 88888.00 2008-06-15 06:14:41.875 167 12438.75 82.60 55196.00 88888.00 2008-06-15 06:14:42.000 167 12438.75 82.60 55195.97 88888.00 2008-06-15 06:14:42.125 167 12438.73 82.58 55195.95 88888.00 2008-06-15 06:14:42.250 167 12438.67 82.58 55195.95 88888.00 2008-06-15 06:14:42.375 167 12438.67 82.55 55195.95 88888.00 2008-06-15 06:14:42.500 167 12438.58 82.58 55195.93 88888.00 2008-06-15 06:14:42.625 167 12438.55 82.58 55195.88 88888.00 2008-06-15 06:14:42.750 167 12438.52 82.55 55195.88 88888.00 2008-06-15 06:14:42.875 167 12438.55 82.53 55195.88 88888.00 2008-06-15 06:14:43.000 167 12438.58 82.53 55195.88 88888.00 2008-06-15 06:14:43.125 167 12438.58 82.50 55195.90 88888.00 2008-06-15 06:14:43.250 167 12438.50 82.53 55195.90 88888.00 2008-06-15 06:14:43.375 167 12438.45 82.53 55195.85 88888.00 2008-06-15 06:14:43.500 167 12438.42 82.50 55195.80 88888.00 2008-06-15 06:14:43.625 167 12438.48 82.50 55195.78 88888.00 2008-06-15 06:14:43.750 167 12438.50 82.53 55195.75 88888.00 2008-06-15 06:14:43.875 167 12438.50 82.50 55195.75 88888.00 2008-06-15 06:14:44.000 167 12438.50 82.50 55195.75 88888.00 2008-06-15 06:14:44.125 167 12438.58 82.45 55195.72 88888.00 2008-06-15 06:14:44.250 167 12438.55 82.47 55195.72 88888.00 2008-06-15 06:14:44.375 167 12438.52 82.47 55195.75 88888.00 2008-06-15 06:14:44.500 167 12438.45 82.50 55195.75 88888.00 2008-06-15 06:14:44.625 167 12438.48 82.45 55195.72 88888.00 2008-06-15 06:14:44.750 167 12438.48 82.45 55195.68 88888.00 2008-06-15 06:14:44.875 167 12438.45 82.45 55195.70 88888.00 2008-06-15 06:14:45.000 167 12438.40 82.45 55195.68 88888.00 2008-06-15 06:14:45.125 167 12438.38 82.45 55195.68 88888.00 2008-06-15 06:14:45.250 167 12438.40 82.45 55195.62 88888.00 2008-06-15 06:14:45.375 167 12438.45 82.42 55195.62 88888.00 2008-06-15 06:14:45.500 167 12438.48 82.42 55195.62 88888.00 2008-06-15 06:14:45.625 167 12438.45 82.38 55195.62 88888.00 2008-06-15 06:14:45.750 167 12438.48 82.38 55195.60 88888.00 2008-06-15 06:14:45.875 167 12438.48 82.38 55195.57 88888.00 2008-06-15 06:14:46.000 167 12438.45 82.38 55195.57 88888.00 2008-06-15 06:14:46.125 167 12438.42 82.38 55195.60 88888.00 2008-06-15 06:14:46.250 167 12438.33 82.38 55195.55 88888.00 2008-06-15 06:14:46.375 167 12438.33 82.35 55195.53 88888.00 2008-06-15 06:14:46.500 167 12438.35 82.35 55195.57 88888.00 2008-06-15 06:14:46.625 167 12438.38 82.35 55195.60 88888.00 2008-06-15 06:14:46.750 167 12438.35 82.33 55195.55 88888.00 2008-06-15 06:14:46.875 167 12438.33 82.33 55195.53 88888.00 2008-06-15 06:14:47.000 167 12438.20 82.33 55195.50 88888.00 2008-06-15 06:14:47.125 167 12438.17 82.30 55195.45 88888.00 2008-06-15 06:14:47.250 167 12438.17 82.28 55195.45 88888.00 2008-06-15 06:14:47.375 167 12438.20 82.28 55195.45 88888.00 2008-06-15 06:14:47.500 167 12438.12 82.30 55195.45 88888.00 2008-06-15 06:14:47.625 167 12438.10 82.30 55195.47 88888.00 2008-06-15 06:14:47.750 167 12438.05 82.28 55195.45 88888.00 2008-06-15 06:14:47.875 167 12438.05 82.25 55195.45 88888.00 2008-06-15 06:14:48.000 167 12438.05 82.20 55195.45 88888.00 2008-06-15 06:14:48.125 167 12438.00 82.20 55195.40 88888.00 2008-06-15 06:14:48.250 167 12438.00 82.17 55195.35 88888.00 2008-06-15 06:14:48.375 167 12438.02 82.17 55195.35 88888.00 2008-06-15 06:14:48.500 167 12438.00 82.17 55195.35 88888.00 2008-06-15 06:14:48.625 167 12438.00 82.17 55195.32 88888.00 2008-06-15 06:14:48.750 167 12438.05 82.15 55195.30 88888.00 2008-06-15 06:14:48.875 167 12438.02 82.15 55195.30 88888.00 2008-06-15 06:14:49.000 167 12437.95 82.12 55195.28 88888.00 2008-06-15 06:14:49.125 167 12437.88 82.15 55195.25 88888.00 2008-06-15 06:14:49.250 167 12437.85 82.12 55195.22 88888.00 2008-06-15 06:14:49.375 167 12437.90 82.10 55195.22 88888.00 2008-06-15 06:14:49.500 167 12437.95 82.10 55195.22 88888.00 2008-06-15 06:14:49.625 167 12437.95 82.08 55195.20 88888.00 2008-06-15 06:14:49.750 167 12437.95 82.08 55195.18 88888.00 2008-06-15 06:14:49.875 167 12437.92 82.08 55195.12 88888.00 2008-06-15 06:14:50.000 167 12437.98 82.08 55195.12 88888.00 2008-06-15 06:14:50.125 167 12437.98 82.05 55195.15 88888.00 2008-06-15 06:14:50.250 167 12437.90 82.08 55195.15 88888.00 2008-06-15 06:14:50.375 167 12437.92 82.08 55195.12 88888.00 2008-06-15 06:14:50.500 167 12437.95 82.08 55195.12 88888.00 2008-06-15 06:14:50.625 167 12437.90 82.08 55195.15 88888.00 2008-06-15 06:14:50.750 167 12437.90 82.05 55195.15 88888.00 2008-06-15 06:14:50.875 167 12437.90 82.05 55195.12 88888.00 2008-06-15 06:14:51.000 167 12437.85 82.05 55195.10 88888.00 2008-06-15 06:14:51.125 167 12437.90 82.05 55195.10 88888.00 2008-06-15 06:14:51.250 167 12437.83 82.03 55195.10 88888.00 2008-06-15 06:14:51.375 167 12437.77 82.03 55195.07 88888.00 2008-06-15 06:14:51.500 167 12437.77 82.00 55195.05 88888.00 2008-06-15 06:14:51.625 167 12437.83 82.03 55195.03 88888.00 2008-06-15 06:14:51.750 167 12437.83 81.97 55195.03 88888.00 2008-06-15 06:14:51.875 167 12437.77 81.97 55195.00 88888.00 2008-06-15 06:14:52.000 167 12437.73 82.00 55195.00 88888.00 2008-06-15 06:14:52.125 167 12437.67 82.00 55195.00 88888.00 2008-06-15 06:14:52.250 167 12437.70 81.97 55195.00 88888.00 2008-06-15 06:14:52.375 167 12437.73 81.97 55194.97 88888.00 2008-06-15 06:14:52.500 167 12437.73 81.97 55194.95 88888.00 2008-06-15 06:14:52.625 167 12437.77 81.97 55194.93 88888.00 2008-06-15 06:14:52.750 167 12437.75 81.97 55194.93 88888.00 2008-06-15 06:14:52.875 167 12437.73 81.95 55194.95 88888.00 2008-06-15 06:14:53.000 167 12437.70 81.92 55194.93 88888.00 2008-06-15 06:14:53.125 167 12437.67 81.90 55194.90 88888.00 2008-06-15 06:14:53.250 167 12437.65 81.90 55194.93 88888.00 2008-06-15 06:14:53.375 167 12437.60 81.92 55194.93 88888.00 2008-06-15 06:14:53.500 167 12437.55 81.92 55194.88 88888.00 2008-06-15 06:14:53.625 167 12437.55 81.90 55194.85 88888.00 2008-06-15 06:14:53.750 167 12437.55 81.88 55194.85 88888.00 2008-06-15 06:14:53.875 167 12437.50 81.88 55194.82 88888.00 2008-06-15 06:14:54.000 167 12437.48 81.85 55194.78 88888.00 2008-06-15 06:14:54.125 167 12437.50 81.83 55194.82 88888.00 2008-06-15 06:14:54.250 167 12437.52 81.80 55194.80 88888.00 2008-06-15 06:14:54.375 167 12437.52 81.78 55194.78 88888.00 2008-06-15 06:14:54.500 167 12437.50 81.75 55194.70 88888.00 2008-06-15 06:14:54.625 167 12437.42 81.72 55194.70 88888.00 2008-06-15 06:14:54.750 167 12437.38 81.70 55194.70 88888.00 2008-06-15 06:14:54.875 167 12437.40 81.70 55194.68 88888.00 2008-06-15 06:14:55.000 167 12437.40 81.67 55194.65 88888.00 2008-06-15 06:14:55.125 167 12437.38 81.67 55194.65 88888.00 2008-06-15 06:14:55.250 167 12437.38 81.65 55194.65 88888.00 2008-06-15 06:14:55.375 167 12437.38 81.62 55194.62 88888.00 2008-06-15 06:14:55.500 167 12437.35 81.62 55194.57 88888.00 2008-06-15 06:14:55.625 167 12437.27 81.62 55194.57 88888.00 2008-06-15 06:14:55.750 167 12437.27 81.62 55194.55 88888.00 2008-06-15 06:14:55.875 167 12437.25 81.60 55194.55 88888.00 2008-06-15 06:14:56.000 167 12437.20 81.58 55194.55 88888.00 2008-06-15 06:14:56.125 167 12437.15 81.62 55194.57 88888.00 2008-06-15 06:14:56.250 167 12437.12 81.60 55194.57 88888.00 2008-06-15 06:14:56.375 167 12437.17 81.60 55194.60 88888.00 2008-06-15 06:14:56.500 167 12437.25 81.58 55194.55 88888.00 2008-06-15 06:14:56.625 167 12437.20 81.58 55194.53 88888.00 2008-06-15 06:14:56.750 167 12437.15 81.58 55194.53 88888.00 2008-06-15 06:14:56.875 167 12437.12 81.58 55194.50 88888.00 2008-06-15 06:14:57.000 167 12437.12 81.55 55194.53 88888.00 2008-06-15 06:14:57.125 167 12437.12 81.55 55194.50 88888.00 2008-06-15 06:14:57.250 167 12437.08 81.53 55194.50 88888.00 2008-06-15 06:14:57.375 167 12437.08 81.55 55194.50 88888.00 2008-06-15 06:14:57.500 167 12437.02 81.53 55194.50 88888.00 2008-06-15 06:14:57.625 167 12437.00 81.50 55194.45 88888.00 2008-06-15 06:14:57.750 167 12437.00 81.50 55194.45 88888.00 2008-06-15 06:14:57.875 167 12436.98 81.50 55194.45 88888.00 2008-06-15 06:14:58.000 167 12436.95 81.50 55194.43 88888.00 2008-06-15 06:14:58.125 167 12436.98 81.47 55194.43 88888.00 2008-06-15 06:14:58.250 167 12437.00 81.45 55194.40 88888.00 2008-06-15 06:14:58.375 167 12437.02 81.42 55194.38 88888.00 2008-06-15 06:14:58.500 167 12436.95 81.45 55194.35 88888.00 2008-06-15 06:14:58.625 167 12436.95 81.42 55194.35 88888.00 2008-06-15 06:14:58.750 167 12437.00 81.42 55194.35 88888.00 2008-06-15 06:14:58.875 167 12437.02 81.40 55194.35 88888.00 2008-06-15 06:14:59.000 167 12437.02 81.40 55194.38 88888.00 2008-06-15 06:14:59.125 167 12437.02 81.38 55194.35 88888.00 2008-06-15 06:14:59.250 167 12436.88 81.35 55194.35 88888.00 2008-06-15 06:14:59.375 167 12436.85 81.33 55194.35 88888.00 2008-06-15 06:14:59.500 167 12436.85 81.35 55194.32 88888.00 2008-06-15 06:14:59.625 167 12436.80 81.38 55194.32 88888.00 2008-06-15 06:14:59.750 167 12436.75 81.35 55194.32 88888.00 2008-06-15 06:14:59.875 167 12436.77 81.33 55194.35 88888.00 2008-06-15 06:15:00.000 167 12436.80 81.33 55194.32 88888.00 2008-06-15 06:15:00.125 167 12436.75 81.35 55194.32 88888.00 2008-06-15 06:15:00.250 167 12436.70 81.33 55194.28 88888.00 2008-06-15 06:15:00.375 167 12436.77 81.28 55194.22 88888.00 2008-06-15 06:15:00.500 167 12436.80 81.22 55194.20 88888.00 2008-06-15 06:15:00.625 167 12436.75 81.25 55194.18 88888.00 2008-06-15 06:15:00.750 167 12436.65 81.25 55194.12 88888.00 2008-06-15 06:15:00.875 167 12436.65 81.28 55194.15 88888.00 2008-06-15 06:15:01.000 167 12436.70 81.25 55194.15 88888.00 2008-06-15 06:15:01.125 167 12436.70 81.22 55194.12 88888.00 2008-06-15 06:15:01.250 167 12436.65 81.17 55194.10 88888.00 2008-06-15 06:15:01.375 167 12436.60 81.20 55194.12 88888.00 2008-06-15 06:15:01.500 167 12436.58 81.20 55194.10 88888.00 2008-06-15 06:15:01.625 167 12436.65 81.17 55194.07 88888.00 2008-06-15 06:15:01.750 167 12436.60 81.15 55194.10 88888.00 2008-06-15 06:15:01.875 167 12436.48 81.12 55194.10 88888.00 2008-06-15 06:15:02.000 167 12436.45 81.12 55194.03 88888.00 2008-06-15 06:15:02.125 167 12436.50 81.10 55194.05 88888.00 2008-06-15 06:15:02.250 167 12436.48 81.12 55194.05 88888.00 2008-06-15 06:15:02.375 167 12436.45 81.12 55194.05 88888.00 2008-06-15 06:15:02.500 167 12436.48 81.12 55194.03 88888.00 2008-06-15 06:15:02.625 167 12436.50 81.12 55194.05 88888.00 2008-06-15 06:15:02.750 167 12436.50 81.08 55194.03 88888.00 2008-06-15 06:15:02.875 167 12436.42 81.08 55193.97 88888.00 2008-06-15 06:15:03.000 167 12436.40 81.05 55193.97 88888.00 2008-06-15 06:15:03.125 167 12436.38 81.03 55193.97 88888.00 2008-06-15 06:15:03.250 167 12436.27 81.03 55193.97 88888.00 2008-06-15 06:15:03.375 167 12436.30 81.00 55193.97 88888.00 2008-06-15 06:15:03.500 167 12436.30 80.97 55193.93 88888.00 2008-06-15 06:15:03.625 167 12436.27 80.95 55193.88 88888.00 2008-06-15 06:15:03.750 167 12436.30 80.95 55193.88 88888.00 2008-06-15 06:15:03.875 167 12436.35 80.92 55193.85 88888.00 2008-06-15 06:15:04.000 167 12436.35 80.92 55193.85 88888.00 2008-06-15 06:15:04.125 167 12436.35 80.90 55193.85 88888.00 2008-06-15 06:15:04.250 167 12436.25 80.88 55193.85 88888.00 2008-06-15 06:15:04.375 167 12436.27 80.88 55193.82 88888.00 2008-06-15 06:15:04.500 167 12436.23 80.85 55193.82 88888.00 2008-06-15 06:15:04.625 167 12436.23 80.83 55193.80 88888.00 2008-06-15 06:15:04.750 167 12436.25 80.83 55193.80 88888.00 2008-06-15 06:15:04.875 167 12436.33 80.80 55193.80 88888.00 2008-06-15 06:15:05.000 167 12436.30 80.78 55193.80 88888.00 2008-06-15 06:15:05.125 167 12436.25 80.75 55193.82 88888.00 2008-06-15 06:15:05.250 167 12436.15 80.75 55193.82 88888.00 2008-06-15 06:15:05.375 167 12436.15 80.75 55193.80 88888.00 2008-06-15 06:15:05.500 167 12436.12 80.72 55193.78 88888.00 2008-06-15 06:15:05.625 167 12436.12 80.72 55193.80 88888.00 2008-06-15 06:15:05.750 167 12436.12 80.70 55193.78 88888.00 2008-06-15 06:15:05.875 167 12436.08 80.70 55193.78 88888.00 2008-06-15 06:15:06.000 167 12436.08 80.65 55193.72 88888.00 2008-06-15 06:15:06.125 167 12436.05 80.60 55193.72 88888.00 2008-06-15 06:15:06.250 167 12436.00 80.58 55193.72 88888.00 2008-06-15 06:15:06.375 167 12436.02 80.58 55193.70 88888.00 2008-06-15 06:15:06.500 167 12436.02 80.55 55193.68 88888.00 2008-06-15 06:15:06.625 167 12436.02 80.53 55193.65 88888.00 2008-06-15 06:15:06.750 167 12436.02 80.50 55193.62 88888.00 2008-06-15 06:15:06.875 167 12436.00 80.50 55193.62 88888.00 2008-06-15 06:15:07.000 167 12435.98 80.53 55193.57 88888.00 2008-06-15 06:15:07.125 167 12435.95 80.53 55193.55 88888.00 2008-06-15 06:15:07.250 167 12436.00 80.47 55193.55 88888.00 2008-06-15 06:15:07.375 167 12436.05 80.45 55193.53 88888.00 2008-06-15 06:15:07.500 167 12436.02 80.45 55193.50 88888.00 2008-06-15 06:15:07.625 167 12435.95 80.45 55193.50 88888.00 2008-06-15 06:15:07.750 167 12435.92 80.42 55193.53 88888.00 2008-06-15 06:15:07.875 167 12435.90 80.40 55193.50 88888.00 2008-06-15 06:15:08.000 167 12435.88 80.40 55193.50 88888.00 2008-06-15 06:15:08.125 167 12435.85 80.38 55193.47 88888.00 2008-06-15 06:15:08.250 167 12435.83 80.38 55193.47 88888.00 2008-06-15 06:15:08.375 167 12435.85 80.38 55193.47 88888.00 2008-06-15 06:15:08.500 167 12435.85 80.38 55193.47 88888.00 2008-06-15 06:15:08.625 167 12435.83 80.38 55193.47 88888.00 2008-06-15 06:15:08.750 167 12435.77 80.35 55193.45 88888.00 2008-06-15 06:15:08.875 167 12435.65 80.35 55193.38 88888.00 2008-06-15 06:15:09.000 167 12435.62 80.35 55193.35 88888.00 2008-06-15 06:15:09.125 167 12435.70 80.33 55193.38 88888.00 2008-06-15 06:15:09.250 167 12435.73 80.28 55193.40 88888.00 2008-06-15 06:15:09.375 167 12435.75 80.28 55193.38 88888.00 2008-06-15 06:15:09.500 167 12435.65 80.25 55193.38 88888.00 2008-06-15 06:15:09.625 167 12435.55 80.28 55193.38 88888.00 2008-06-15 06:15:09.750 167 12435.55 80.25 55193.32 88888.00 2008-06-15 06:15:09.875 167 12435.60 80.22 55193.30 88888.00 2008-06-15 06:15:10.000 167 12435.52 80.20 55193.28 88888.00 2008-06-15 06:15:10.125 167 12435.45 80.17 55193.28 88888.00 2008-06-15 06:15:10.250 167 12435.48 80.15 55193.28 88888.00 2008-06-15 06:15:10.375 167 12435.58 80.12 55193.25 88888.00 2008-06-15 06:15:10.500 167 12435.55 80.12 55193.22 88888.00 2008-06-15 06:15:10.625 167 12435.55 80.12 55193.25 88888.00 2008-06-15 06:15:10.750 167 12435.48 80.10 55193.25 88888.00 2008-06-15 06:15:10.875 167 12435.42 80.10 55193.28 88888.00 2008-06-15 06:15:11.000 167 12435.45 80.10 55193.25 88888.00 2008-06-15 06:15:11.125 167 12435.45 80.08 55193.25 88888.00 2008-06-15 06:15:11.250 167 12435.42 80.05 55193.22 88888.00 2008-06-15 06:15:11.375 167 12435.48 80.05 55193.22 88888.00 2008-06-15 06:15:11.500 167 12435.52 80.05 55193.20 88888.00 2008-06-15 06:15:11.625 167 12435.58 80.03 55193.15 88888.00 2008-06-15 06:15:11.750 167 12435.52 80.00 55193.15 88888.00 2008-06-15 06:15:11.875 167 12435.40 80.00 55193.18 88888.00 2008-06-15 06:15:12.000 167 12435.38 80.00 55193.12 88888.00 2008-06-15 06:15:12.125 167 12435.38 79.97 55193.10 88888.00 2008-06-15 06:15:12.250 167 12435.30 79.95 55193.10 88888.00 2008-06-15 06:15:12.375 167 12435.30 79.95 55193.10 88888.00 2008-06-15 06:15:12.500 167 12435.30 79.95 55193.07 88888.00 2008-06-15 06:15:12.625 167 12435.30 79.92 55193.03 88888.00 2008-06-15 06:15:12.750 167 12435.30 79.88 55193.00 88888.00 2008-06-15 06:15:12.875 167 12435.33 79.85 55193.00 88888.00 2008-06-15 06:15:13.000 167 12435.33 79.85 55192.97 88888.00 2008-06-15 06:15:13.125 167 12435.30 79.85 55192.95 88888.00 2008-06-15 06:15:13.250 167 12435.33 79.83 55192.95 88888.00 2008-06-15 06:15:13.375 167 12435.33 79.83 55192.95 88888.00 2008-06-15 06:15:13.500 167 12435.27 79.80 55192.95 88888.00 2008-06-15 06:15:13.625 167 12435.23 79.83 55192.90 88888.00 2008-06-15 06:15:13.750 167 12435.23 79.78 55192.88 88888.00 2008-06-15 06:15:13.875 167 12435.23 79.80 55192.88 88888.00 2008-06-15 06:15:14.000 167 12435.20 79.78 55192.90 88888.00 2008-06-15 06:15:14.125 167 12435.10 79.78 55192.85 88888.00 2008-06-15 06:15:14.250 167 12435.10 79.72 55192.85 88888.00 2008-06-15 06:15:14.375 167 12435.15 79.78 55192.85 88888.00 2008-06-15 06:15:14.500 167 12435.17 79.78 55192.85 88888.00 2008-06-15 06:15:14.625 167 12435.17 79.78 55192.82 88888.00 2008-06-15 06:15:14.750 167 12435.08 79.78 55192.82 88888.00 2008-06-15 06:15:14.875 167 12435.12 79.75 55192.82 88888.00 2008-06-15 06:15:15.000 167 12435.20 79.75 55192.78 88888.00 2008-06-15 06:15:15.125 167 12435.23 79.75 55192.75 88888.00 2008-06-15 06:15:15.250 167 12435.17 79.70 55192.78 88888.00 2008-06-15 06:15:15.375 167 12435.17 79.72 55192.75 88888.00 2008-06-15 06:15:15.500 167 12435.20 79.72 55192.72 88888.00 2008-06-15 06:15:15.625 167 12435.15 79.72 55192.75 88888.00 2008-06-15 06:15:15.750 167 12435.05 79.72 55192.72 88888.00 2008-06-15 06:15:15.875 167 12435.08 79.70 55192.75 88888.00 2008-06-15 06:15:16.000 167 12435.08 79.67 55192.72 88888.00 2008-06-15 06:15:16.125 167 12435.12 79.67 55192.70 88888.00 2008-06-15 06:15:16.250 167 12435.10 79.65 55192.65 88888.00 2008-06-15 06:15:16.375 167 12435.08 79.65 55192.65 88888.00 2008-06-15 06:15:16.500 167 12435.05 79.65 55192.65 88888.00 2008-06-15 06:15:16.625 167 12435.05 79.67 55192.65 88888.00 2008-06-15 06:15:16.750 167 12435.02 79.62 55192.62 88888.00 2008-06-15 06:15:16.875 167 12435.05 79.62 55192.62 88888.00 2008-06-15 06:15:17.000 167 12435.08 79.60 55192.62 88888.00 2008-06-15 06:15:17.125 167 12435.15 79.60 55192.62 88888.00 2008-06-15 06:15:17.250 167 12435.08 79.58 55192.57 88888.00 2008-06-15 06:15:17.375 167 12435.02 79.55 55192.55 88888.00 2008-06-15 06:15:17.500 167 12434.95 79.55 55192.55 88888.00 2008-06-15 06:15:17.625 167 12434.95 79.55 55192.55 88888.00 2008-06-15 06:15:17.750 167 12434.95 79.55 55192.55 88888.00 2008-06-15 06:15:17.875 167 12435.02 79.53 55192.53 88888.00 2008-06-15 06:15:18.000 167 12435.10 79.50 55192.53 88888.00 2008-06-15 06:15:18.125 167 12435.02 79.50 55192.53 88888.00 2008-06-15 06:15:18.250 167 12435.00 79.45 55192.53 88888.00 2008-06-15 06:15:18.375 167 12434.98 79.42 55192.47 88888.00 2008-06-15 06:15:18.500 167 12434.92 79.38 55192.43 88888.00 2008-06-15 06:15:18.625 167 12434.88 79.40 55192.40 88888.00 2008-06-15 06:15:18.750 167 12434.83 79.38 55192.38 88888.00 2008-06-15 06:15:18.875 167 12434.80 79.38 55192.38 88888.00 2008-06-15 06:15:19.000 167 12434.77 79.33 55192.35 88888.00 2008-06-15 06:15:19.125 167 12434.75 79.30 55192.35 88888.00 2008-06-15 06:15:19.250 167 12434.70 79.30 55192.32 88888.00 2008-06-15 06:15:19.375 167 12434.73 79.28 55192.28 88888.00 2008-06-15 06:15:19.500 167 12434.75 79.22 55192.28 88888.00 2008-06-15 06:15:19.625 167 12434.80 79.22 55192.30 88888.00 2008-06-15 06:15:19.750 167 12434.77 79.22 55192.30 88888.00 2008-06-15 06:15:19.875 167 12434.77 79.22 55192.28 88888.00 2008-06-15 06:15:20.000 167 12434.83 79.20 55192.25 88888.00 2008-06-15 06:15:20.125 167 12434.85 79.17 55192.22 88888.00 2008-06-15 06:15:20.250 167 12434.85 79.17 55192.25 88888.00 2008-06-15 06:15:20.375 167 12434.88 79.17 55192.28 88888.00 2008-06-15 06:15:20.500 167 12434.88 79.20 55192.28 88888.00 2008-06-15 06:15:20.625 167 12434.88 79.17 55192.28 88888.00 2008-06-15 06:15:20.750 167 12434.83 79.15 55192.28 88888.00 2008-06-15 06:15:20.875 167 12434.75 79.15 55192.25 88888.00 2008-06-15 06:15:21.000 167 12434.67 79.12 55192.20 88888.00 2008-06-15 06:15:21.125 167 12434.73 79.12 55192.20 88888.00 2008-06-15 06:15:21.250 167 12434.77 79.10 55192.18 88888.00 2008-06-15 06:15:21.375 167 12434.77 79.10 55192.15 88888.00 2008-06-15 06:15:21.500 167 12434.73 79.08 55192.10 88888.00 2008-06-15 06:15:21.625 167 12434.73 79.08 55192.12 88888.00 2008-06-15 06:15:21.750 167 12434.75 79.05 55192.07 88888.00 2008-06-15 06:15:21.875 167 12434.80 79.03 55192.05 88888.00 2008-06-15 06:15:22.000 167 12434.67 79.05 55192.05 88888.00 2008-06-15 06:15:22.125 167 12434.55 79.05 55192.07 88888.00 2008-06-15 06:15:22.250 167 12434.60 79.05 55192.05 88888.00 2008-06-15 06:15:22.375 167 12434.65 79.05 55192.10 88888.00 2008-06-15 06:15:22.500 167 12434.58 79.03 55192.07 88888.00 2008-06-15 06:15:22.625 167 12434.50 79.00 55192.05 88888.00 2008-06-15 06:15:22.750 167 12434.58 79.00 55192.03 88888.00 2008-06-15 06:15:22.875 167 12434.58 79.00 55192.03 88888.00 2008-06-15 06:15:23.000 167 12434.52 79.00 55192.03 88888.00 2008-06-15 06:15:23.125 167 12434.50 79.00 55192.03 88888.00 2008-06-15 06:15:23.250 167 12434.50 78.95 55192.00 88888.00 2008-06-15 06:15:23.375 167 12434.52 79.00 55192.00 88888.00 2008-06-15 06:15:23.500 167 12434.45 79.00 55191.97 88888.00 2008-06-15 06:15:23.625 167 12434.45 78.95 55191.93 88888.00 2008-06-15 06:15:23.750 167 12434.48 78.95 55191.90 88888.00 2008-06-15 06:15:23.875 167 12434.55 78.95 55191.90 88888.00 2008-06-15 06:15:24.000 167 12434.60 78.88 55191.85 88888.00 2008-06-15 06:15:24.125 167 12434.52 78.88 55191.85 88888.00 2008-06-15 06:15:24.250 167 12434.48 78.88 55191.85 88888.00 2008-06-15 06:15:24.375 167 12434.55 78.85 55191.85 88888.00 2008-06-15 06:15:24.500 167 12434.65 78.83 55191.82 88888.00 2008-06-15 06:15:24.625 167 12434.65 78.85 55191.80 88888.00 2008-06-15 06:15:24.750 167 12434.60 78.83 55191.75 88888.00 2008-06-15 06:15:24.875 167 12434.55 78.80 55191.70 88888.00 2008-06-15 06:15:25.000 167 12434.52 78.78 55191.68 88888.00 2008-06-15 06:15:25.125 167 12434.58 78.75 55191.68 88888.00 2008-06-15 06:15:25.250 167 12434.65 78.72 55191.68 88888.00 2008-06-15 06:15:25.375 167 12434.65 78.72 55191.62 88888.00 2008-06-15 06:15:25.500 167 12434.58 78.72 55191.62 88888.00 2008-06-15 06:15:25.625 167 12434.50 78.72 55191.62 88888.00 2008-06-15 06:15:25.750 167 12434.45 78.67 55191.60 88888.00 2008-06-15 06:15:25.875 167 12434.45 78.67 55191.57 88888.00 2008-06-15 06:15:26.000 167 12434.50 78.67 55191.55 88888.00 2008-06-15 06:15:26.125 167 12434.45 78.67 55191.55 88888.00 2008-06-15 06:15:26.250 167 12434.45 78.67 55191.57 88888.00 2008-06-15 06:15:26.375 167 12434.48 78.70 55191.57 88888.00 2008-06-15 06:15:26.500 167 12434.52 78.67 55191.57 88888.00 2008-06-15 06:15:26.625 167 12434.60 78.62 55191.55 88888.00 2008-06-15 06:15:26.750 167 12434.58 78.60 55191.53 88888.00 2008-06-15 06:15:26.875 167 12434.48 78.60 55191.50 88888.00 2008-06-15 06:15:27.000 167 12434.42 78.58 55191.47 88888.00 2008-06-15 06:15:27.125 167 12434.45 78.60 55191.47 88888.00 2008-06-15 06:15:27.250 167 12434.42 78.58 55191.47 88888.00 2008-06-15 06:15:27.375 167 12434.42 78.58 55191.45 88888.00 2008-06-15 06:15:27.500 167 12434.40 78.55 55191.43 88888.00 2008-06-15 06:15:27.625 167 12434.40 78.53 55191.40 88888.00 2008-06-15 06:15:27.750 167 12434.42 78.55 55191.38 88888.00 2008-06-15 06:15:27.875 167 12434.42 78.50 55191.40 88888.00 2008-06-15 06:15:28.000 167 12434.40 78.50 55191.35 88888.00 2008-06-15 06:15:28.125 167 12434.40 78.50 55191.35 88888.00 2008-06-15 06:15:28.250 167 12434.38 78.45 55191.35 88888.00 2008-06-15 06:15:28.375 167 12434.38 78.45 55191.32 88888.00 2008-06-15 06:15:28.500 167 12434.35 78.42 55191.28 88888.00 2008-06-15 06:15:28.625 167 12434.38 78.42 55191.30 88888.00 2008-06-15 06:15:28.750 167 12434.38 78.40 55191.32 88888.00 2008-06-15 06:15:28.875 167 12434.38 78.42 55191.32 88888.00 2008-06-15 06:15:29.000 167 12434.38 78.40 55191.30 88888.00 2008-06-15 06:15:29.125 167 12434.38 78.38 55191.28 88888.00 2008-06-15 06:15:29.250 167 12434.40 78.35 55191.28 88888.00 2008-06-15 06:15:29.375 167 12434.38 78.35 55191.28 88888.00 2008-06-15 06:15:29.500 167 12434.35 78.33 55191.28 88888.00 2008-06-15 06:15:29.625 167 12434.35 78.30 55191.22 88888.00 2008-06-15 06:15:29.750 167 12434.35 78.30 55191.20 88888.00 2008-06-15 06:15:29.875 167 12434.27 78.28 55191.20 88888.00 2008-06-15 06:15:30.000 167 12434.33 78.28 55191.22 88888.00 2008-06-15 06:15:30.125 167 12434.40 78.22 55191.22 88888.00 2008-06-15 06:15:30.250 167 12434.35 78.20 55191.18 88888.00 2008-06-15 06:15:30.375 167 12434.38 78.20 55191.15 88888.00 2008-06-15 06:15:30.500 167 12434.38 78.20 55191.12 88888.00 2008-06-15 06:15:30.625 167 12434.38 78.20 55191.10 88888.00 2008-06-15 06:15:30.750 167 12434.33 78.17 55191.10 88888.00 2008-06-15 06:15:30.875 167 12434.35 78.15 55191.07 88888.00 2008-06-15 06:15:31.000 167 12434.38 78.15 55191.05 88888.00 2008-06-15 06:15:31.125 167 12434.38 78.15 55191.05 88888.00 2008-06-15 06:15:31.250 167 12434.33 78.12 55191.03 88888.00 2008-06-15 06:15:31.375 167 12434.30 78.15 55191.00 88888.00 2008-06-15 06:15:31.500 167 12434.27 78.12 55190.97 88888.00 2008-06-15 06:15:31.625 167 12434.27 78.12 55190.95 88888.00 2008-06-15 06:15:31.750 167 12434.33 78.15 55190.93 88888.00 2008-06-15 06:15:31.875 167 12434.27 78.12 55190.90 88888.00 2008-06-15 06:15:32.000 167 12434.30 78.10 55190.93 88888.00 2008-06-15 06:15:32.125 167 12434.33 78.08 55190.93 88888.00 2008-06-15 06:15:32.250 167 12434.35 78.05 55190.90 88888.00 2008-06-15 06:15:32.375 167 12434.30 78.08 55190.88 88888.00 2008-06-15 06:15:32.500 167 12434.30 78.08 55190.88 88888.00 2008-06-15 06:15:32.625 167 12434.35 78.05 55190.88 88888.00 2008-06-15 06:15:32.750 167 12434.38 78.03 55190.88 88888.00 2008-06-15 06:15:32.875 167 12434.38 78.03 55190.90 88888.00 2008-06-15 06:15:33.000 167 12434.38 78.00 55190.88 88888.00 2008-06-15 06:15:33.125 167 12434.38 78.00 55190.85 88888.00 2008-06-15 06:15:33.250 167 12434.30 77.95 55190.82 88888.00 2008-06-15 06:15:33.375 167 12434.33 77.92 55190.80 88888.00 2008-06-15 06:15:33.500 167 12434.30 77.90 55190.80 88888.00 2008-06-15 06:15:33.625 167 12434.33 77.92 55190.80 88888.00 2008-06-15 06:15:33.750 167 12434.30 77.88 55190.78 88888.00 2008-06-15 06:15:33.875 167 12434.25 77.88 55190.75 88888.00 2008-06-15 06:15:34.000 167 12434.30 77.85 55190.72 88888.00 2008-06-15 06:15:34.125 167 12434.35 77.83 55190.72 88888.00 2008-06-15 06:15:34.250 167 12434.33 77.83 55190.75 88888.00 2008-06-15 06:15:34.375 167 12434.27 77.80 55190.75 88888.00 2008-06-15 06:15:34.500 167 12434.23 77.78 55190.75 88888.00 2008-06-15 06:15:34.625 167 12434.23 77.78 55190.72 88888.00 2008-06-15 06:15:34.750 167 12434.27 77.78 55190.72 88888.00 2008-06-15 06:15:34.875 167 12434.27 77.75 55190.70 88888.00 2008-06-15 06:15:35.000 167 12434.27 77.72 55190.70 88888.00 2008-06-15 06:15:35.125 167 12434.33 77.72 55190.70 88888.00 2008-06-15 06:15:35.250 167 12434.33 77.70 55190.70 88888.00 2008-06-15 06:15:35.375 167 12434.35 77.67 55190.65 88888.00 2008-06-15 06:15:35.500 167 12434.30 77.67 55190.57 88888.00 2008-06-15 06:15:35.625 167 12434.27 77.62 55190.55 88888.00 2008-06-15 06:15:35.750 167 12434.30 77.62 55190.55 88888.00 2008-06-15 06:15:35.875 167 12434.35 77.60 55190.55 88888.00 2008-06-15 06:15:36.000 167 12434.35 77.60 55190.55 88888.00 2008-06-15 06:15:36.125 167 12434.35 77.55 55190.55 88888.00 2008-06-15 06:15:36.250 167 12434.30 77.55 55190.55 88888.00 2008-06-15 06:15:36.375 167 12434.30 77.53 55190.53 88888.00 2008-06-15 06:15:36.500 167 12434.30 77.50 55190.53 88888.00 2008-06-15 06:15:36.625 167 12434.33 77.50 55190.47 88888.00 2008-06-15 06:15:36.750 167 12434.33 77.47 55190.45 88888.00 2008-06-15 06:15:36.875 167 12434.33 77.42 55190.45 88888.00 2008-06-15 06:15:37.000 167 12434.25 77.42 55190.45 88888.00 2008-06-15 06:15:37.125 167 12434.20 77.40 55190.45 88888.00 2008-06-15 06:15:37.250 167 12434.20 77.33 55190.43 88888.00 2008-06-15 06:15:37.375 167 12434.23 77.35 55190.38 88888.00 2008-06-15 06:15:37.500 167 12434.27 77.38 55190.38 88888.00 2008-06-15 06:15:37.625 167 12434.30 77.35 55190.35 88888.00 2008-06-15 06:15:37.750 167 12434.33 77.35 55190.35 88888.00 2008-06-15 06:15:37.875 167 12434.35 77.30 55190.32 88888.00 2008-06-15 06:15:38.000 167 12434.35 77.28 55190.28 88888.00 2008-06-15 06:15:38.125 167 12434.40 77.30 55190.30 88888.00 2008-06-15 06:15:38.250 167 12434.48 77.28 55190.28 88888.00 2008-06-15 06:15:38.375 167 12434.50 77.28 55190.28 88888.00 2008-06-15 06:15:38.500 167 12434.45 77.28 55190.28 88888.00 2008-06-15 06:15:38.625 167 12434.42 77.25 55190.30 88888.00 2008-06-15 06:15:38.750 167 12434.48 77.25 55190.32 88888.00 2008-06-15 06:15:38.875 167 12434.48 77.22 55190.30 88888.00 2008-06-15 06:15:39.000 167 12434.45 77.20 55190.28 88888.00 2008-06-15 06:15:39.125 167 12434.50 77.20 55190.28 88888.00 2008-06-15 06:15:39.250 167 12434.50 77.17 55190.22 88888.00 2008-06-15 06:15:39.375 167 12434.48 77.17 55190.22 88888.00 2008-06-15 06:15:39.500 167 12434.40 77.17 55190.20 88888.00 2008-06-15 06:15:39.625 167 12434.38 77.12 55190.18 88888.00 2008-06-15 06:15:39.750 167 12434.38 77.10 55190.15 88888.00 2008-06-15 06:15:39.875 167 12434.42 77.08 55190.12 88888.00 2008-06-15 06:15:40.000 167 12434.40 77.08 55190.10 88888.00 2008-06-15 06:15:40.125 167 12434.33 77.05 55190.10 88888.00 2008-06-15 06:15:40.250 167 12434.30 77.03 55190.10 88888.00 2008-06-15 06:15:40.375 167 12434.30 77.03 55190.10 88888.00 2008-06-15 06:15:40.500 167 12434.27 77.00 55190.07 88888.00 2008-06-15 06:15:40.625 167 12434.27 77.00 55190.07 88888.00 2008-06-15 06:15:40.750 167 12434.27 77.00 55190.05 88888.00 2008-06-15 06:15:40.875 167 12434.30 76.97 55190.03 88888.00 2008-06-15 06:15:41.000 167 12434.33 76.97 55190.00 88888.00 2008-06-15 06:15:41.125 167 12434.27 76.95 55190.03 88888.00 2008-06-15 06:15:41.250 167 12434.23 76.92 55190.05 88888.00 2008-06-15 06:15:41.375 167 12434.25 76.90 55189.97 88888.00 2008-06-15 06:15:41.500 167 12434.23 76.90 55189.97 88888.00 2008-06-15 06:15:41.625 167 12434.23 76.88 55189.97 88888.00 2008-06-15 06:15:41.750 167 12434.30 76.88 55189.95 88888.00 2008-06-15 06:15:41.875 167 12434.33 76.85 55189.95 88888.00 2008-06-15 06:15:42.000 167 12434.27 76.83 55189.93 88888.00 2008-06-15 06:15:42.125 167 12434.25 76.83 55189.90 88888.00 2008-06-15 06:15:42.250 167 12434.17 76.80 55189.90 88888.00 2008-06-15 06:15:42.375 167 12434.20 76.80 55189.88 88888.00 2008-06-15 06:15:42.500 167 12434.20 76.75 55189.85 88888.00 2008-06-15 06:15:42.625 167 12434.20 76.70 55189.82 88888.00 2008-06-15 06:15:42.750 167 12434.23 76.72 55189.82 88888.00 2008-06-15 06:15:42.875 167 12434.23 76.70 55189.82 88888.00 2008-06-15 06:15:43.000 167 12434.25 76.67 55189.80 88888.00 2008-06-15 06:15:43.125 167 12434.27 76.65 55189.78 88888.00 2008-06-15 06:15:43.250 167 12434.23 76.62 55189.72 88888.00 2008-06-15 06:15:43.375 167 12434.23 76.65 55189.72 88888.00 2008-06-15 06:15:43.500 167 12434.27 76.62 55189.70 88888.00 2008-06-15 06:15:43.625 167 12434.30 76.60 55189.68 88888.00 2008-06-15 06:15:43.750 167 12434.27 76.60 55189.68 88888.00 2008-06-15 06:15:43.875 167 12434.25 76.58 55189.68 88888.00 2008-06-15 06:15:44.000 167 12434.30 76.55 55189.65 88888.00 2008-06-15 06:15:44.125 167 12434.33 76.55 55189.65 88888.00 2008-06-15 06:15:44.250 167 12434.33 76.53 55189.68 88888.00 2008-06-15 06:15:44.375 167 12434.40 76.53 55189.68 88888.00 2008-06-15 06:15:44.500 167 12434.38 76.50 55189.68 88888.00 2008-06-15 06:15:44.625 167 12434.38 76.53 55189.62 88888.00 2008-06-15 06:15:44.750 167 12434.38 76.50 55189.62 88888.00 2008-06-15 06:15:44.875 167 12434.38 76.53 55189.62 88888.00 2008-06-15 06:15:45.000 167 12434.38 76.53 55189.60 88888.00 2008-06-15 06:15:45.125 167 12434.35 76.50 55189.60 88888.00 2008-06-15 06:15:45.250 167 12434.38 76.47 55189.57 88888.00 2008-06-15 06:15:45.375 167 12434.40 76.50 55189.57 88888.00 2008-06-15 06:15:45.500 167 12434.35 76.45 55189.55 88888.00 2008-06-15 06:15:45.625 167 12434.33 76.45 55189.53 88888.00 2008-06-15 06:15:45.750 167 12434.33 76.45 55189.50 88888.00 2008-06-15 06:15:45.875 167 12434.30 76.45 55189.53 88888.00 2008-06-15 06:15:46.000 167 12434.30 76.45 55189.50 88888.00 2008-06-15 06:15:46.125 167 12434.35 76.45 55189.53 88888.00 2008-06-15 06:15:46.250 167 12434.35 76.40 55189.53 88888.00 2008-06-15 06:15:46.375 167 12434.38 76.40 55189.53 88888.00 2008-06-15 06:15:46.500 167 12434.38 76.40 55189.53 88888.00 2008-06-15 06:15:46.625 167 12434.40 76.40 55189.50 88888.00 2008-06-15 06:15:46.750 167 12434.42 76.40 55189.47 88888.00 2008-06-15 06:15:46.875 167 12434.40 76.40 55189.43 88888.00 2008-06-15 06:15:47.000 167 12434.42 76.38 55189.40 88888.00 2008-06-15 06:15:47.125 167 12434.48 76.35 55189.43 88888.00 2008-06-15 06:15:47.250 167 12434.42 76.33 55189.40 88888.00 2008-06-15 06:15:47.375 167 12434.38 76.35 55189.43 88888.00 2008-06-15 06:15:47.500 167 12434.40 76.35 55189.38 88888.00 2008-06-15 06:15:47.625 167 12434.45 76.30 55189.38 88888.00 2008-06-15 06:15:47.750 167 12434.40 76.28 55189.38 88888.00 2008-06-15 06:15:47.875 167 12434.40 76.28 55189.35 88888.00 2008-06-15 06:15:48.000 167 12434.38 76.30 55189.32 88888.00 2008-06-15 06:15:48.125 167 12434.45 76.25 55189.32 88888.00 2008-06-15 06:15:48.250 167 12434.50 76.20 55189.28 88888.00 2008-06-15 06:15:48.375 167 12434.45 76.17 55189.25 88888.00 2008-06-15 06:15:48.500 167 12434.30 76.17 55189.20 88888.00 2008-06-15 06:15:48.625 167 12434.27 76.15 55189.20 88888.00 2008-06-15 06:15:48.750 167 12434.35 76.17 55189.22 88888.00 2008-06-15 06:15:48.875 167 12434.40 76.15 55189.20 88888.00 2008-06-15 06:15:49.000 167 12434.35 76.15 55189.20 88888.00 2008-06-15 06:15:49.125 167 12434.30 76.17 55189.20 88888.00 2008-06-15 06:15:49.250 167 12434.30 76.15 55189.18 88888.00 2008-06-15 06:15:49.375 167 12434.33 76.12 55189.15 88888.00 2008-06-15 06:15:49.500 167 12434.35 76.10 55189.12 88888.00 2008-06-15 06:15:49.625 167 12434.38 76.08 55189.12 88888.00 2008-06-15 06:15:49.750 167 12434.33 76.08 55189.12 88888.00 2008-06-15 06:15:49.875 167 12434.33 76.08 55189.10 88888.00 2008-06-15 06:15:50.000 167 12434.35 76.05 55189.07 88888.00 2008-06-15 06:15:50.125 167 12434.35 76.03 55189.07 88888.00 2008-06-15 06:15:50.250 167 12434.35 76.03 55189.07 88888.00 2008-06-15 06:15:50.375 167 12434.38 76.03 55189.10 88888.00 2008-06-15 06:15:50.500 167 12434.35 76.00 55189.10 88888.00 2008-06-15 06:15:50.625 167 12434.35 76.00 55189.05 88888.00 2008-06-15 06:15:50.750 167 12434.38 75.97 55189.05 88888.00 2008-06-15 06:15:50.875 167 12434.35 75.95 55189.03 88888.00 2008-06-15 06:15:51.000 167 12434.33 75.95 55189.05 88888.00 2008-06-15 06:15:51.125 167 12434.33 75.95 55189.05 88888.00 2008-06-15 06:15:51.250 167 12434.38 75.90 55189.05 88888.00 2008-06-15 06:15:51.375 167 12434.42 75.90 55189.05 88888.00 2008-06-15 06:15:51.500 167 12434.42 75.90 55189.00 88888.00 2008-06-15 06:15:51.625 167 12434.40 75.88 55188.97 88888.00 2008-06-15 06:15:51.750 167 12434.38 75.88 55188.95 88888.00 2008-06-15 06:15:51.875 167 12434.38 75.85 55188.93 88888.00 2008-06-15 06:15:52.000 167 12434.38 75.83 55188.93 88888.00 2008-06-15 06:15:52.125 167 12434.35 75.83 55188.97 88888.00 2008-06-15 06:15:52.250 167 12434.35 75.80 55188.97 88888.00 2008-06-15 06:15:52.375 167 12434.35 75.78 55188.93 88888.00 2008-06-15 06:15:52.500 167 12434.35 75.78 55188.90 88888.00 2008-06-15 06:15:52.625 167 12434.40 75.78 55188.90 88888.00 2008-06-15 06:15:52.750 167 12434.40 75.75 55188.93 88888.00 2008-06-15 06:15:52.875 167 12434.42 75.72 55188.90 88888.00 2008-06-15 06:15:53.000 167 12434.45 75.72 55188.88 88888.00 2008-06-15 06:15:53.125 167 12434.48 75.70 55188.85 88888.00 2008-06-15 06:15:53.250 167 12434.48 75.70 55188.82 88888.00 2008-06-15 06:15:53.375 167 12434.45 75.70 55188.85 88888.00 2008-06-15 06:15:53.500 167 12434.42 75.67 55188.82 88888.00 2008-06-15 06:15:53.625 167 12434.45 75.65 55188.82 88888.00 2008-06-15 06:15:53.750 167 12434.48 75.65 55188.82 88888.00 2008-06-15 06:15:53.875 167 12434.48 75.60 55188.82 88888.00 2008-06-15 06:15:54.000 167 12434.48 75.60 55188.82 88888.00 2008-06-15 06:15:54.125 167 12434.48 75.58 55188.82 88888.00 2008-06-15 06:15:54.250 167 12434.45 75.53 55188.78 88888.00 2008-06-15 06:15:54.375 167 12434.40 75.50 55188.75 88888.00 2008-06-15 06:15:54.500 167 12434.40 75.47 55188.72 88888.00 2008-06-15 06:15:54.625 167 12434.40 75.47 55188.70 88888.00 2008-06-15 06:15:54.750 167 12434.40 75.45 55188.70 88888.00 2008-06-15 06:15:54.875 167 12434.40 75.42 55188.70 88888.00 2008-06-15 06:15:55.000 167 12434.42 75.40 55188.68 88888.00 2008-06-15 06:15:55.125 167 12434.48 75.40 55188.70 88888.00 2008-06-15 06:15:55.250 167 12434.42 75.40 55188.65 88888.00 2008-06-15 06:15:55.375 167 12434.38 75.40 55188.62 88888.00 2008-06-15 06:15:55.500 167 12434.30 75.38 55188.60 88888.00 2008-06-15 06:15:55.625 167 12434.33 75.35 55188.62 88888.00 2008-06-15 06:15:55.750 167 12434.42 75.33 55188.60 88888.00 2008-06-15 06:15:55.875 167 12434.50 75.33 55188.60 88888.00 2008-06-15 06:15:56.000 167 12434.42 75.33 55188.57 88888.00 2008-06-15 06:15:56.125 167 12434.40 75.30 55188.57 88888.00 2008-06-15 06:15:56.250 167 12434.45 75.28 55188.60 88888.00 2008-06-15 06:15:56.375 167 12434.55 75.28 55188.62 88888.00 2008-06-15 06:15:56.500 167 12434.62 75.28 55188.62 88888.00 2008-06-15 06:15:56.625 167 12434.60 75.28 55188.60 88888.00 2008-06-15 06:15:56.750 167 12434.65 75.25 55188.57 88888.00 2008-06-15 06:15:56.875 167 12434.65 75.25 55188.57 88888.00 2008-06-15 06:15:57.000 167 12434.62 75.22 55188.57 88888.00 2008-06-15 06:15:57.125 167 12434.65 75.20 55188.55 88888.00 2008-06-15 06:15:57.250 167 12434.65 75.17 55188.55 88888.00 2008-06-15 06:15:57.375 167 12434.73 75.20 55188.53 88888.00 2008-06-15 06:15:57.500 167 12434.75 75.20 55188.50 88888.00 2008-06-15 06:15:57.625 167 12434.75 75.20 55188.47 88888.00 2008-06-15 06:15:57.750 167 12434.67 75.17 55188.50 88888.00 2008-06-15 06:15:57.875 167 12434.65 75.17 55188.53 88888.00 2008-06-15 06:15:58.000 167 12434.65 75.15 55188.50 88888.00 2008-06-15 06:15:58.125 167 12434.60 75.10 55188.50 88888.00 2008-06-15 06:15:58.250 167 12434.65 75.10 55188.47 88888.00 2008-06-15 06:15:58.375 167 12434.70 75.12 55188.47 88888.00 2008-06-15 06:15:58.500 167 12434.67 75.08 55188.47 88888.00 2008-06-15 06:15:58.625 167 12434.67 75.05 55188.47 88888.00 2008-06-15 06:15:58.750 167 12434.65 75.05 55188.45 88888.00 2008-06-15 06:15:58.875 167 12434.62 75.00 55188.43 88888.00 2008-06-15 06:15:59.000 167 12434.62 75.00 55188.43 88888.00 2008-06-15 06:15:59.125 167 12434.67 75.00 55188.45 88888.00 2008-06-15 06:15:59.250 167 12434.73 74.95 55188.43 88888.00 2008-06-15 06:15:59.375 167 12434.70 74.97 55188.38 88888.00 2008-06-15 06:15:59.500 167 12434.67 74.92 55188.38 88888.00 2008-06-15 06:15:59.625 167 12434.70 74.92 55188.40 88888.00 2008-06-15 06:15:59.750 167 12434.73 74.90 55188.43 88888.00 2008-06-15 06:15:59.875 167 12434.77 74.88 55188.40 88888.00 2008-06-15 06:16:00.000 167 12434.88 74.85 55188.38 88888.00 2008-06-15 06:16:00.125 167 12434.85 74.83 55188.35 88888.00 2008-06-15 06:16:00.250 167 12434.83 74.80 55188.32 88888.00 2008-06-15 06:16:00.375 167 12434.83 74.80 55188.30 88888.00 2008-06-15 06:16:00.500 167 12434.80 74.78 55188.30 88888.00 2008-06-15 06:16:00.625 167 12434.77 74.72 55188.25 88888.00 2008-06-15 06:16:00.750 167 12434.77 74.78 55188.25 88888.00 2008-06-15 06:16:00.875 167 12434.77 74.78 55188.28 88888.00 2008-06-15 06:16:01.000 167 12434.75 74.75 55188.28 88888.00 2008-06-15 06:16:01.125 167 12434.75 74.72 55188.28 88888.00 2008-06-15 06:16:01.250 167 12434.77 74.72 55188.22 88888.00 2008-06-15 06:16:01.375 167 12434.83 74.70 55188.18 88888.00 2008-06-15 06:16:01.500 167 12434.80 74.70 55188.15 88888.00 2008-06-15 06:16:01.625 167 12434.83 74.67 55188.15 88888.00 2008-06-15 06:16:01.750 167 12434.85 74.70 55188.18 88888.00 2008-06-15 06:16:01.875 167 12434.75 74.67 55188.15 88888.00 2008-06-15 06:16:02.000 167 12434.80 74.65 55188.15 88888.00 2008-06-15 06:16:02.125 167 12434.88 74.67 55188.15 88888.00 2008-06-15 06:16:02.250 167 12434.80 74.67 55188.18 88888.00 2008-06-15 06:16:02.375 167 12434.75 74.67 55188.18 88888.00 2008-06-15 06:16:02.500 167 12434.75 74.67 55188.15 88888.00 2008-06-15 06:16:02.625 167 12434.83 74.65 55188.12 88888.00 2008-06-15 06:16:02.750 167 12434.88 74.62 55188.12 88888.00 2008-06-15 06:16:02.875 167 12434.88 74.62 55188.12 88888.00 2008-06-15 06:16:03.000 167 12434.83 74.62 55188.12 88888.00 2008-06-15 06:16:03.125 167 12434.80 74.62 55188.12 88888.00 2008-06-15 06:16:03.250 167 12434.77 74.58 55188.12 88888.00 2008-06-15 06:16:03.375 167 12434.80 74.58 55188.10 88888.00 2008-06-15 06:16:03.500 167 12434.85 74.58 55188.10 88888.00 2008-06-15 06:16:03.625 167 12434.83 74.58 55188.10 88888.00 2008-06-15 06:16:03.750 167 12434.83 74.55 55188.10 88888.00 2008-06-15 06:16:03.875 167 12434.95 74.53 55188.07 88888.00 2008-06-15 06:16:04.000 167 12435.02 74.50 55188.07 88888.00 2008-06-15 06:16:04.125 167 12434.95 74.50 55188.03 88888.00 2008-06-15 06:16:04.250 167 12434.90 74.50 55188.05 88888.00 2008-06-15 06:16:04.375 167 12434.90 74.50 55188.03 88888.00 2008-06-15 06:16:04.500 167 12434.95 74.45 55188.05 88888.00 2008-06-15 06:16:04.625 167 12434.98 74.45 55188.05 88888.00 2008-06-15 06:16:04.750 167 12434.90 74.47 55188.05 88888.00 2008-06-15 06:16:04.875 167 12434.85 74.45 55188.00 88888.00 2008-06-15 06:16:05.000 167 12434.88 74.42 55187.97 88888.00 2008-06-15 06:16:05.125 167 12434.90 74.42 55187.97 88888.00 2008-06-15 06:16:05.250 167 12434.85 74.45 55187.97 88888.00 2008-06-15 06:16:05.375 167 12434.90 74.42 55187.97 88888.00 2008-06-15 06:16:05.500 167 12434.95 74.42 55187.97 88888.00 2008-06-15 06:16:05.625 167 12434.95 74.40 55188.00 88888.00 2008-06-15 06:16:05.750 167 12434.95 74.38 55188.03 88888.00 2008-06-15 06:16:05.875 167 12434.95 74.35 55188.00 88888.00 2008-06-15 06:16:06.000 167 12435.00 74.33 55187.97 88888.00 2008-06-15 06:16:06.125 167 12435.02 74.33 55187.97 88888.00 2008-06-15 06:16:06.250 167 12434.95 74.30 55187.95 88888.00 2008-06-15 06:16:06.375 167 12434.83 74.28 55187.93 88888.00 2008-06-15 06:16:06.500 167 12434.83 74.25 55187.90 88888.00 2008-06-15 06:16:06.625 167 12434.95 74.28 55187.88 88888.00 2008-06-15 06:16:06.750 167 12435.00 74.25 55187.88 88888.00 2008-06-15 06:16:06.875 167 12434.98 74.25 55187.85 88888.00 2008-06-15 06:16:07.000 167 12434.90 74.22 55187.85 88888.00 2008-06-15 06:16:07.125 167 12434.88 74.22 55187.88 88888.00 2008-06-15 06:16:07.250 167 12434.88 74.17 55187.85 88888.00 2008-06-15 06:16:07.375 167 12434.90 74.17 55187.85 88888.00 2008-06-15 06:16:07.500 167 12434.90 74.15 55187.82 88888.00 2008-06-15 06:16:07.625 167 12434.95 74.17 55187.80 88888.00 2008-06-15 06:16:07.750 167 12435.00 74.17 55187.80 88888.00 2008-06-15 06:16:07.875 167 12435.02 74.10 55187.80 88888.00 2008-06-15 06:16:08.000 167 12435.02 74.12 55187.80 88888.00 2008-06-15 06:16:08.125 167 12434.95 74.12 55187.78 88888.00 2008-06-15 06:16:08.250 167 12434.92 74.12 55187.78 88888.00 2008-06-15 06:16:08.375 167 12435.02 74.12 55187.78 88888.00 2008-06-15 06:16:08.500 167 12435.02 74.12 55187.80 88888.00 2008-06-15 06:16:08.625 167 12435.10 74.10 55187.80 88888.00 2008-06-15 06:16:08.750 167 12435.10 74.08 55187.80 88888.00 2008-06-15 06:16:08.875 167 12435.10 74.08 55187.82 88888.00 2008-06-15 06:16:09.000 167 12435.08 74.05 55187.80 88888.00 2008-06-15 06:16:09.125 167 12435.10 74.05 55187.80 88888.00 2008-06-15 06:16:09.250 167 12435.12 74.05 55187.80 88888.00 2008-06-15 06:16:09.375 167 12435.15 74.05 55187.82 88888.00 2008-06-15 06:16:09.500 167 12435.10 74.05 55187.80 88888.00 2008-06-15 06:16:09.625 167 12435.02 74.05 55187.80 88888.00 2008-06-15 06:16:09.750 167 12435.05 74.03 55187.75 88888.00 2008-06-15 06:16:09.875 167 12435.10 74.00 55187.72 88888.00 2008-06-15 06:16:10.000 167 12435.10 73.97 55187.72 88888.00 2008-06-15 06:16:10.125 167 12435.08 73.95 55187.72 88888.00 2008-06-15 06:16:10.250 167 12435.05 73.95 55187.72 88888.00 2008-06-15 06:16:10.375 167 12435.10 73.95 55187.72 88888.00 2008-06-15 06:16:10.500 167 12435.12 73.95 55187.72 88888.00 2008-06-15 06:16:10.625 167 12435.05 73.92 55187.72 88888.00 2008-06-15 06:16:10.750 167 12435.02 73.90 55187.70 88888.00 2008-06-15 06:16:10.875 167 12434.92 73.90 55187.72 88888.00 2008-06-15 06:16:11.000 167 12434.95 73.88 55187.72 88888.00 2008-06-15 06:16:11.125 167 12435.05 73.88 55187.70 88888.00 2008-06-15 06:16:11.250 167 12435.10 73.85 55187.68 88888.00 2008-06-15 06:16:11.375 167 12435.15 73.88 55187.68 88888.00 2008-06-15 06:16:11.500 167 12435.10 73.85 55187.70 88888.00 2008-06-15 06:16:11.625 167 12435.08 73.83 55187.70 88888.00 2008-06-15 06:16:11.750 167 12435.12 73.83 55187.68 88888.00 2008-06-15 06:16:11.875 167 12435.15 73.80 55187.68 88888.00 2008-06-15 06:16:12.000 167 12435.15 73.78 55187.68 88888.00 2008-06-15 06:16:12.125 167 12435.08 73.78 55187.68 88888.00 2008-06-15 06:16:12.250 167 12435.00 73.75 55187.65 88888.00 2008-06-15 06:16:12.375 167 12435.02 73.75 55187.62 88888.00 2008-06-15 06:16:12.500 167 12435.02 73.70 55187.62 88888.00 2008-06-15 06:16:12.625 167 12435.00 73.70 55187.60 88888.00 2008-06-15 06:16:12.750 167 12435.02 73.67 55187.57 88888.00 2008-06-15 06:16:12.875 167 12435.05 73.67 55187.55 88888.00 2008-06-15 06:16:13.000 167 12435.02 73.67 55187.50 88888.00 2008-06-15 06:16:13.125 167 12435.12 73.67 55187.55 88888.00 2008-06-15 06:16:13.250 167 12435.12 73.67 55187.53 88888.00 2008-06-15 06:16:13.375 167 12435.10 73.67 55187.53 88888.00 2008-06-15 06:16:13.500 167 12435.05 73.67 55187.50 88888.00 2008-06-15 06:16:13.625 167 12435.08 73.67 55187.50 88888.00 2008-06-15 06:16:13.750 167 12435.05 73.67 55187.45 88888.00 2008-06-15 06:16:13.875 167 12435.12 73.67 55187.45 88888.00 2008-06-15 06:16:14.000 167 12435.15 73.65 55187.45 88888.00 2008-06-15 06:16:14.125 167 12435.17 73.62 55187.45 88888.00 2008-06-15 06:16:14.250 167 12435.17 73.62 55187.45 88888.00 2008-06-15 06:16:14.375 167 12435.17 73.62 55187.43 88888.00 2008-06-15 06:16:14.500 167 12435.17 73.62 55187.45 88888.00 2008-06-15 06:16:14.625 167 12435.20 73.65 55187.45 88888.00 2008-06-15 06:16:14.750 167 12435.23 73.62 55187.45 88888.00 2008-06-15 06:16:14.875 167 12435.20 73.62 55187.43 88888.00 2008-06-15 06:16:15.000 167 12435.17 73.62 55187.45 88888.00 2008-06-15 06:16:15.125 167 12435.20 73.60 55187.47 88888.00 2008-06-15 06:16:15.250 167 12435.25 73.58 55187.45 88888.00 2008-06-15 06:16:15.375 167 12435.35 73.60 55187.43 88888.00 2008-06-15 06:16:15.500 167 12435.35 73.60 55187.43 88888.00 2008-06-15 06:16:15.625 167 12435.30 73.58 55187.40 88888.00 2008-06-15 06:16:15.750 167 12435.27 73.58 55187.40 88888.00 2008-06-15 06:16:15.875 167 12435.25 73.58 55187.40 88888.00 2008-06-15 06:16:16.000 167 12435.25 73.55 55187.38 88888.00 2008-06-15 06:16:16.125 167 12435.23 73.58 55187.38 88888.00 2008-06-15 06:16:16.250 167 12435.25 73.55 55187.38 88888.00 2008-06-15 06:16:16.375 167 12435.27 73.53 55187.35 88888.00 2008-06-15 06:16:16.500 167 12435.27 73.53 55187.32 88888.00 2008-06-15 06:16:16.625 167 12435.30 73.53 55187.35 88888.00 2008-06-15 06:16:16.750 167 12435.35 73.50 55187.38 88888.00 2008-06-15 06:16:16.875 167 12435.38 73.47 55187.35 88888.00 2008-06-15 06:16:17.000 167 12435.38 73.47 55187.32 88888.00 2008-06-15 06:16:17.125 167 12435.30 73.45 55187.32 88888.00 2008-06-15 06:16:17.250 167 12435.27 73.42 55187.30 88888.00 2008-06-15 06:16:17.375 167 12435.33 73.42 55187.30 88888.00 2008-06-15 06:16:17.500 167 12435.35 73.40 55187.32 88888.00 2008-06-15 06:16:17.625 167 12435.35 73.40 55187.32 88888.00 2008-06-15 06:16:17.750 167 12435.35 73.40 55187.28 88888.00 2008-06-15 06:16:17.875 167 12435.38 73.40 55187.28 88888.00 2008-06-15 06:16:18.000 167 12435.35 73.38 55187.30 88888.00 2008-06-15 06:16:18.125 167 12435.27 73.38 55187.28 88888.00 2008-06-15 06:16:18.250 167 12435.25 73.33 55187.28 88888.00 2008-06-15 06:16:18.375 167 12435.33 73.33 55187.25 88888.00 2008-06-15 06:16:18.500 167 12435.38 73.28 55187.22 88888.00 2008-06-15 06:16:18.625 167 12435.40 73.28 55187.20 88888.00 2008-06-15 06:16:18.750 167 12435.38 73.25 55187.22 88888.00 2008-06-15 06:16:18.875 167 12435.35 73.22 55187.22 88888.00 2008-06-15 06:16:19.000 167 12435.25 73.22 55187.22 88888.00 2008-06-15 06:16:19.125 167 12435.23 73.20 55187.20 88888.00 2008-06-15 06:16:19.250 167 12435.20 73.20 55187.18 88888.00 2008-06-15 06:16:19.375 167 12435.20 73.17 55187.20 88888.00 2008-06-15 06:16:19.500 167 12435.23 73.17 55187.20 88888.00 2008-06-15 06:16:19.625 167 12435.20 73.15 55187.20 88888.00 2008-06-15 06:16:19.750 167 12435.20 73.15 55187.20 88888.00 2008-06-15 06:16:19.875 167 12435.17 73.10 55187.20 88888.00 2008-06-15 06:16:20.000 167 12435.15 73.10 55187.18 88888.00 2008-06-15 06:16:20.125 167 12435.15 73.08 55187.15 88888.00 2008-06-15 06:16:20.250 167 12435.20 73.08 55187.20 88888.00 2008-06-15 06:16:20.375 167 12435.27 73.10 55187.20 88888.00 2008-06-15 06:16:20.500 167 12435.25 73.05 55187.20 88888.00 2008-06-15 06:16:20.625 167 12435.20 73.08 55187.20 88888.00 2008-06-15 06:16:20.750 167 12435.15 73.05 55187.20 88888.00 2008-06-15 06:16:20.875 167 12435.17 73.03 55187.18 88888.00 2008-06-15 06:16:21.000 167 12435.20 73.03 55187.18 88888.00 2008-06-15 06:16:21.125 167 12435.23 73.03 55187.20 88888.00 2008-06-15 06:16:21.250 167 12435.25 73.00 55187.20 88888.00 2008-06-15 06:16:21.375 167 12435.27 72.97 55187.18 88888.00 2008-06-15 06:16:21.500 167 12435.23 72.95 55187.18 88888.00 2008-06-15 06:16:21.625 167 12435.27 72.95 55187.15 88888.00 2008-06-15 06:16:21.750 167 12435.33 72.92 55187.15 88888.00 2008-06-15 06:16:21.875 167 12435.33 72.90 55187.18 88888.00 2008-06-15 06:16:22.000 167 12435.30 72.90 55187.15 88888.00 2008-06-15 06:16:22.125 167 12435.30 72.92 55187.15 88888.00 2008-06-15 06:16:22.250 167 12435.25 72.88 55187.12 88888.00 2008-06-15 06:16:22.375 167 12435.27 72.88 55187.12 88888.00 2008-06-15 06:16:22.500 167 12435.35 72.88 55187.12 88888.00 2008-06-15 06:16:22.625 167 12435.38 72.85 55187.15 88888.00 2008-06-15 06:16:22.750 167 12435.30 72.85 55187.15 88888.00 2008-06-15 06:16:22.875 167 12435.25 72.85 55187.18 88888.00 2008-06-15 06:16:23.000 167 12435.20 72.83 55187.18 88888.00 2008-06-15 06:16:23.125 167 12435.17 72.83 55187.18 88888.00 2008-06-15 06:16:23.250 167 12435.12 72.80 55187.18 88888.00 2008-06-15 06:16:23.375 167 12435.20 72.80 55187.15 88888.00 2008-06-15 06:16:23.500 167 12435.23 72.78 55187.12 88888.00 2008-06-15 06:16:23.625 167 12435.20 72.75 55187.10 88888.00 2008-06-15 06:16:23.750 167 12435.15 72.75 55187.07 88888.00 2008-06-15 06:16:23.875 167 12435.17 72.72 55187.07 88888.00 2008-06-15 06:16:24.000 167 12435.15 72.72 55187.10 88888.00 2008-06-15 06:16:24.125 167 12435.20 72.72 55187.07 88888.00 2008-06-15 06:16:24.250 167 12435.12 72.67 55187.05 88888.00 2008-06-15 06:16:24.375 167 12435.15 72.65 55187.03 88888.00 2008-06-15 06:16:24.500 167 12435.10 72.62 55187.00 88888.00 2008-06-15 06:16:24.625 167 12435.05 72.62 55187.00 88888.00 2008-06-15 06:16:24.750 167 12435.05 72.62 55187.00 88888.00 2008-06-15 06:16:24.875 167 12435.10 72.60 55187.00 88888.00 2008-06-15 06:16:25.000 167 12435.12 72.58 55186.97 88888.00 2008-06-15 06:16:25.125 167 12435.15 72.55 55186.95 88888.00 2008-06-15 06:16:25.250 167 12435.17 72.50 55186.93 88888.00 2008-06-15 06:16:25.375 167 12435.17 72.50 55186.90 88888.00 2008-06-15 06:16:25.500 167 12435.17 72.50 55186.90 88888.00 2008-06-15 06:16:25.625 167 12435.20 72.50 55186.90 88888.00 2008-06-15 06:16:25.750 167 12435.15 72.47 55186.93 88888.00 2008-06-15 06:16:25.875 167 12435.17 72.47 55186.93 88888.00 2008-06-15 06:16:26.000 167 12435.23 72.47 55186.88 88888.00 2008-06-15 06:16:26.125 167 12435.23 72.45 55186.85 88888.00 2008-06-15 06:16:26.250 167 12435.15 72.45 55186.85 88888.00 2008-06-15 06:16:26.375 167 12435.15 72.47 55186.90 88888.00 2008-06-15 06:16:26.500 167 12435.17 72.47 55186.90 88888.00 2008-06-15 06:16:26.625 167 12435.20 72.42 55186.90 88888.00 2008-06-15 06:16:26.750 167 12435.20 72.42 55186.90 88888.00 2008-06-15 06:16:26.875 167 12435.17 72.40 55186.90 88888.00 2008-06-15 06:16:27.000 167 12435.15 72.40 55186.88 88888.00 2008-06-15 06:16:27.125 167 12435.23 72.40 55186.85 88888.00 2008-06-15 06:16:27.250 167 12435.23 72.35 55186.90 88888.00 2008-06-15 06:16:27.375 167 12435.20 72.38 55186.90 88888.00 2008-06-15 06:16:27.500 167 12435.15 72.40 55186.88 88888.00 2008-06-15 06:16:27.625 167 12435.10 72.38 55186.85 88888.00 2008-06-15 06:16:27.750 167 12435.12 72.38 55186.85 88888.00 2008-06-15 06:16:27.875 167 12435.17 72.35 55186.85 88888.00 2008-06-15 06:16:28.000 167 12435.17 72.33 55186.82 88888.00 2008-06-15 06:16:28.125 167 12435.23 72.33 55186.85 88888.00 2008-06-15 06:16:28.250 167 12435.23 72.30 55186.85 88888.00 2008-06-15 06:16:28.375 167 12435.20 72.28 55186.85 88888.00 2008-06-15 06:16:28.500 167 12435.20 72.28 55186.85 88888.00 2008-06-15 06:16:28.625 167 12435.23 72.25 55186.82 88888.00 2008-06-15 06:16:28.750 167 12435.17 72.22 55186.85 88888.00 2008-06-15 06:16:28.875 167 12435.17 72.20 55186.85 88888.00 2008-06-15 06:16:29.000 167 12435.23 72.20 55186.85 88888.00 2008-06-15 06:16:29.125 167 12435.23 72.15 55186.82 88888.00 2008-06-15 06:16:29.250 167 12435.15 72.15 55186.85 88888.00 2008-06-15 06:16:29.375 167 12435.10 72.15 55186.82 88888.00 2008-06-15 06:16:29.500 167 12435.10 72.12 55186.80 88888.00 2008-06-15 06:16:29.625 167 12435.10 72.12 55186.80 88888.00 2008-06-15 06:16:29.750 167 12435.10 72.12 55186.80 88888.00 2008-06-15 06:16:29.875 167 12435.05 72.12 55186.80 88888.00 2008-06-15 06:16:30.000 167 12435.10 72.10 55186.78 88888.00 2008-06-15 06:16:30.125 167 12435.15 72.08 55186.72 88888.00 2008-06-15 06:16:30.250 167 12435.12 72.05 55186.78 88888.00 2008-06-15 06:16:30.375 167 12435.10 72.03 55186.72 88888.00 2008-06-15 06:16:30.500 167 12435.10 72.03 55186.70 88888.00 2008-06-15 06:16:30.625 167 12435.12 72.05 55186.65 88888.00 2008-06-15 06:16:30.750 167 12435.10 72.03 55186.65 88888.00 2008-06-15 06:16:30.875 167 12435.08 72.00 55186.62 88888.00 2008-06-15 06:16:31.000 167 12435.05 71.97 55186.62 88888.00 2008-06-15 06:16:31.125 167 12435.00 71.97 55186.62 88888.00 2008-06-15 06:16:31.250 167 12435.00 71.97 55186.60 88888.00 2008-06-15 06:16:31.375 167 12435.00 71.95 55186.60 88888.00 2008-06-15 06:16:31.500 167 12435.02 71.92 55186.60 88888.00 2008-06-15 06:16:31.625 167 12435.08 71.92 55186.60 88888.00 2008-06-15 06:16:31.750 167 12435.05 71.92 55186.60 88888.00 2008-06-15 06:16:31.875 167 12435.02 71.88 55186.57 88888.00 2008-06-15 06:16:32.000 167 12434.98 71.85 55186.55 88888.00 2008-06-15 06:16:32.125 167 12435.02 71.85 55186.53 88888.00 2008-06-15 06:16:32.250 167 12435.02 71.85 55186.57 88888.00 2008-06-15 06:16:32.375 167 12435.02 71.83 55186.55 88888.00 2008-06-15 06:16:32.500 167 12435.05 71.83 55186.55 88888.00 2008-06-15 06:16:32.625 167 12435.08 71.80 55186.53 88888.00 2008-06-15 06:16:32.750 167 12435.02 71.83 55186.55 88888.00 2008-06-15 06:16:32.875 167 12435.05 71.83 55186.53 88888.00 2008-06-15 06:16:33.000 167 12435.15 71.78 55186.53 88888.00 2008-06-15 06:16:33.125 167 12435.23 71.78 55186.53 88888.00 2008-06-15 06:16:33.250 167 12435.23 71.75 55186.55 88888.00 2008-06-15 06:16:33.375 167 12435.23 71.72 55186.53 88888.00 2008-06-15 06:16:33.500 167 12435.20 71.72 55186.50 88888.00 2008-06-15 06:16:33.625 167 12435.12 71.72 55186.50 88888.00 2008-06-15 06:16:33.750 167 12435.12 71.72 55186.50 88888.00 2008-06-15 06:16:33.875 167 12435.20 71.70 55186.50 88888.00 2008-06-15 06:16:34.000 167 12435.20 71.70 55186.50 88888.00 2008-06-15 06:16:34.125 167 12435.10 71.70 55186.50 88888.00 2008-06-15 06:16:34.250 167 12435.05 71.70 55186.50 88888.00 2008-06-15 06:16:34.375 167 12435.08 71.72 55186.50 88888.00 2008-06-15 06:16:34.500 167 12435.10 71.70 55186.47 88888.00 2008-06-15 06:16:34.625 167 12435.15 71.70 55186.47 88888.00 2008-06-15 06:16:34.750 167 12435.12 71.70 55186.45 88888.00 2008-06-15 06:16:34.875 167 12435.15 71.67 55186.47 88888.00 2008-06-15 06:16:35.000 167 12435.15 71.65 55186.47 88888.00 2008-06-15 06:16:35.125 167 12435.17 71.65 55186.47 88888.00 2008-06-15 06:16:35.250 167 12435.15 71.62 55186.45 88888.00 2008-06-15 06:16:35.375 167 12435.23 71.65 55186.45 88888.00 2008-06-15 06:16:35.500 167 12435.25 71.65 55186.43 88888.00 2008-06-15 06:16:35.625 167 12435.23 71.62 55186.43 88888.00 2008-06-15 06:16:35.750 167 12435.17 71.60 55186.40 88888.00 2008-06-15 06:16:35.875 167 12435.20 71.58 55186.38 88888.00 2008-06-15 06:16:36.000 167 12435.23 71.55 55186.38 88888.00 2008-06-15 06:16:36.125 167 12435.23 71.55 55186.38 88888.00 2008-06-15 06:16:36.250 167 12435.20 71.53 55186.40 88888.00 2008-06-15 06:16:36.375 167 12435.23 71.50 55186.38 88888.00 2008-06-15 06:16:36.500 167 12435.20 71.50 55186.35 88888.00 2008-06-15 06:16:36.625 167 12435.10 71.50 55186.35 88888.00 2008-06-15 06:16:36.750 167 12435.05 71.47 55186.30 88888.00 2008-06-15 06:16:36.875 167 12435.10 71.42 55186.28 88888.00 2008-06-15 06:16:37.000 167 12435.08 71.40 55186.25 88888.00 2008-06-15 06:16:37.125 167 12435.08 71.38 55186.28 88888.00 2008-06-15 06:16:37.250 167 12435.08 71.40 55186.28 88888.00 2008-06-15 06:16:37.375 167 12435.15 71.40 55186.28 88888.00 2008-06-15 06:16:37.500 167 12435.12 71.42 55186.28 88888.00 2008-06-15 06:16:37.625 167 12435.10 71.38 55186.25 88888.00 2008-06-15 06:16:37.750 167 12435.15 71.38 55186.25 88888.00 2008-06-15 06:16:37.875 167 12435.12 71.38 55186.25 88888.00 2008-06-15 06:16:38.000 167 12435.12 71.38 55186.25 88888.00 2008-06-15 06:16:38.125 167 12435.12 71.35 55186.22 88888.00 2008-06-15 06:16:38.250 167 12435.12 71.35 55186.22 88888.00 2008-06-15 06:16:38.375 167 12435.20 71.35 55186.25 88888.00 2008-06-15 06:16:38.500 167 12435.23 71.38 55186.25 88888.00 2008-06-15 06:16:38.625 167 12435.27 71.35 55186.22 88888.00 2008-06-15 06:16:38.750 167 12435.30 71.33 55186.20 88888.00 2008-06-15 06:16:38.875 167 12435.25 71.28 55186.22 88888.00 2008-06-15 06:16:39.000 167 12435.20 71.30 55186.20 88888.00 2008-06-15 06:16:39.125 167 12435.23 71.30 55186.20 88888.00 2008-06-15 06:16:39.250 167 12435.25 71.28 55186.18 88888.00 2008-06-15 06:16:39.375 167 12435.27 71.28 55186.15 88888.00 2008-06-15 06:16:39.500 167 12435.23 71.25 55186.12 88888.00 2008-06-15 06:16:39.625 167 12435.20 71.28 55186.12 88888.00 2008-06-15 06:16:39.750 167 12435.23 71.28 55186.15 88888.00 2008-06-15 06:16:39.875 167 12435.25 71.28 55186.18 88888.00 2008-06-15 06:16:40.000 167 12435.25 71.25 55186.15 88888.00 2008-06-15 06:16:40.125 167 12435.25 71.22 55186.15 88888.00 2008-06-15 06:16:40.250 167 12435.27 71.20 55186.15 88888.00 2008-06-15 06:16:40.375 167 12435.30 71.22 55186.15 88888.00 2008-06-15 06:16:40.500 167 12435.33 71.20 55186.15 88888.00 2008-06-15 06:16:40.625 167 12435.30 71.17 55186.12 88888.00 2008-06-15 06:16:40.750 167 12435.30 71.17 55186.12 88888.00 2008-06-15 06:16:40.875 167 12435.35 71.17 55186.12 88888.00 2008-06-15 06:16:41.000 167 12435.40 71.15 55186.10 88888.00 2008-06-15 06:16:41.125 167 12435.38 71.15 55186.10 88888.00 2008-06-15 06:16:41.250 167 12435.35 71.12 55186.10 88888.00 2008-06-15 06:16:41.375 167 12435.38 71.12 55186.07 88888.00 2008-06-15 06:16:41.500 167 12435.40 71.12 55186.05 88888.00 2008-06-15 06:16:41.625 167 12435.38 71.12 55186.07 88888.00 2008-06-15 06:16:41.750 167 12435.42 71.12 55186.07 88888.00 2008-06-15 06:16:41.875 167 12435.45 71.12 55186.05 88888.00 2008-06-15 06:16:42.000 167 12435.40 71.12 55186.05 88888.00 2008-06-15 06:16:42.125 167 12435.33 71.08 55186.05 88888.00 2008-06-15 06:16:42.250 167 12435.35 71.03 55186.05 88888.00 2008-06-15 06:16:42.375 167 12435.40 71.03 55186.03 88888.00 2008-06-15 06:16:42.500 167 12435.45 71.00 55185.97 88888.00 2008-06-15 06:16:42.625 167 12435.45 71.03 55185.93 88888.00 2008-06-15 06:16:42.750 167 12435.42 71.03 55185.93 88888.00 2008-06-15 06:16:42.875 167 12435.40 71.00 55185.93 88888.00 2008-06-15 06:16:43.000 167 12435.38 70.97 55185.93 88888.00 2008-06-15 06:16:43.125 167 12435.38 71.00 55185.93 88888.00 2008-06-15 06:16:43.250 167 12435.33 71.00 55185.95 88888.00 2008-06-15 06:16:43.375 167 12435.40 71.00 55185.95 88888.00 2008-06-15 06:16:43.500 167 12435.42 71.00 55185.93 88888.00 2008-06-15 06:16:43.625 167 12435.42 70.97 55185.90 88888.00 2008-06-15 06:16:43.750 167 12435.45 70.95 55185.88 88888.00 2008-06-15 06:16:43.875 167 12435.48 70.92 55185.85 88888.00 2008-06-15 06:16:44.000 167 12435.48 70.90 55185.82 88888.00 2008-06-15 06:16:44.125 167 12435.45 70.92 55185.82 88888.00 2008-06-15 06:16:44.250 167 12435.45 70.92 55185.85 88888.00 2008-06-15 06:16:44.375 167 12435.48 70.92 55185.88 88888.00 2008-06-15 06:16:44.500 167 12435.48 70.92 55185.88 88888.00 2008-06-15 06:16:44.625 167 12435.48 70.92 55185.88 88888.00 2008-06-15 06:16:44.750 167 12435.48 70.92 55185.88 88888.00 2008-06-15 06:16:44.875 167 12435.48 70.90 55185.88 88888.00 2008-06-15 06:16:45.000 167 12435.48 70.88 55185.85 88888.00 2008-06-15 06:16:45.125 167 12435.55 70.85 55185.85 88888.00 2008-06-15 06:16:45.250 167 12435.52 70.83 55185.82 88888.00 2008-06-15 06:16:45.375 167 12435.50 70.85 55185.82 88888.00 2008-06-15 06:16:45.500 167 12435.42 70.85 55185.82 88888.00 2008-06-15 06:16:45.625 167 12435.42 70.83 55185.80 88888.00 2008-06-15 06:16:45.750 167 12435.48 70.80 55185.80 88888.00 2008-06-15 06:16:45.875 167 12435.52 70.80 55185.80 88888.00 2008-06-15 06:16:46.000 167 12435.52 70.75 55185.80 88888.00 2008-06-15 06:16:46.125 167 12435.52 70.75 55185.82 88888.00 2008-06-15 06:16:46.250 167 12435.52 70.75 55185.82 88888.00 2008-06-15 06:16:46.375 167 12435.55 70.72 55185.80 88888.00 2008-06-15 06:16:46.500 167 12435.55 70.70 55185.78 88888.00 2008-06-15 06:16:46.625 167 12435.60 70.72 55185.80 88888.00 2008-06-15 06:16:46.750 167 12435.58 70.70 55185.80 88888.00 2008-06-15 06:16:46.875 167 12435.50 70.67 55185.80 88888.00 2008-06-15 06:16:47.000 167 12435.48 70.67 55185.78 88888.00 2008-06-15 06:16:47.125 167 12435.50 70.67 55185.78 88888.00 2008-06-15 06:16:47.250 167 12435.45 70.62 55185.75 88888.00 2008-06-15 06:16:47.375 167 12435.50 70.60 55185.78 88888.00 2008-06-15 06:16:47.500 167 12435.52 70.60 55185.75 88888.00 2008-06-15 06:16:47.625 167 12435.50 70.60 55185.75 88888.00 2008-06-15 06:16:47.750 167 12435.52 70.58 55185.75 88888.00 2008-06-15 06:16:47.875 167 12435.60 70.58 55185.72 88888.00 2008-06-15 06:16:48.000 167 12435.60 70.55 55185.70 88888.00 2008-06-15 06:16:48.125 167 12435.58 70.58 55185.70 88888.00 2008-06-15 06:16:48.250 167 12435.55 70.55 55185.72 88888.00 2008-06-15 06:16:48.375 167 12435.58 70.55 55185.70 88888.00 2008-06-15 06:16:48.500 167 12435.55 70.50 55185.68 88888.00 2008-06-15 06:16:48.625 167 12435.52 70.50 55185.68 88888.00 2008-06-15 06:16:48.750 167 12435.58 70.50 55185.65 88888.00 2008-06-15 06:16:48.875 167 12435.60 70.47 55185.65 88888.00 2008-06-15 06:16:49.000 167 12435.65 70.45 55185.62 88888.00 2008-06-15 06:16:49.125 167 12435.62 70.45 55185.62 88888.00 2008-06-15 06:16:49.250 167 12435.60 70.42 55185.62 88888.00 2008-06-15 06:16:49.375 167 12435.55 70.42 55185.60 88888.00 2008-06-15 06:16:49.500 167 12435.50 70.42 55185.60 88888.00 2008-06-15 06:16:49.625 167 12435.55 70.42 55185.57 88888.00 2008-06-15 06:16:49.750 167 12435.65 70.40 55185.57 88888.00 2008-06-15 06:16:49.875 167 12435.62 70.38 55185.57 88888.00 2008-06-15 06:16:50.000 167 12435.58 70.38 55185.60 88888.00 2008-06-15 06:16:50.125 167 12435.55 70.35 55185.60 88888.00 2008-06-15 06:16:50.250 167 12435.58 70.38 55185.62 88888.00 2008-06-15 06:16:50.375 167 12435.55 70.38 55185.60 88888.00 2008-06-15 06:16:50.500 167 12435.58 70.38 55185.62 88888.00 2008-06-15 06:16:50.625 167 12435.65 70.35 55185.62 88888.00 2008-06-15 06:16:50.750 167 12435.65 70.33 55185.62 88888.00 2008-06-15 06:16:50.875 167 12435.58 70.33 55185.62 88888.00 2008-06-15 06:16:51.000 167 12435.62 70.35 55185.60 88888.00 2008-06-15 06:16:51.125 167 12435.67 70.35 55185.62 88888.00 2008-06-15 06:16:51.250 167 12435.70 70.30 55185.62 88888.00 2008-06-15 06:16:51.375 167 12435.73 70.28 55185.62 88888.00 2008-06-15 06:16:51.500 167 12435.67 70.30 55185.62 88888.00 2008-06-15 06:16:51.625 167 12435.65 70.28 55185.60 88888.00 2008-06-15 06:16:51.750 167 12435.62 70.22 55185.60 88888.00 2008-06-15 06:16:51.875 167 12435.65 70.22 55185.60 88888.00 2008-06-15 06:16:52.000 167 12435.67 70.22 55185.62 88888.00 2008-06-15 06:16:52.125 167 12435.67 70.20 55185.60 88888.00 2008-06-15 06:16:52.250 167 12435.65 70.20 55185.57 88888.00 2008-06-15 06:16:52.375 167 12435.73 70.22 55185.57 88888.00 2008-06-15 06:16:52.500 167 12435.75 70.20 55185.57 88888.00 2008-06-15 06:16:52.625 167 12435.73 70.15 55185.57 88888.00 2008-06-15 06:16:52.750 167 12435.67 70.12 55185.55 88888.00 2008-06-15 06:16:52.875 167 12435.70 70.12 55185.55 88888.00 2008-06-15 06:16:53.000 167 12435.65 70.10 55185.53 88888.00 2008-06-15 06:16:53.125 167 12435.62 70.10 55185.50 88888.00 2008-06-15 06:16:53.250 167 12435.65 70.08 55185.53 88888.00 2008-06-15 06:16:53.375 167 12435.67 70.10 55185.53 88888.00 2008-06-15 06:16:53.500 167 12435.73 70.10 55185.55 88888.00 2008-06-15 06:16:53.625 167 12435.75 70.08 55185.55 88888.00 2008-06-15 06:16:53.750 167 12435.75 70.05 55185.55 88888.00 2008-06-15 06:16:53.875 167 12435.75 70.05 55185.53 88888.00 2008-06-15 06:16:54.000 167 12435.70 70.03 55185.50 88888.00 2008-06-15 06:16:54.125 167 12435.67 70.05 55185.53 88888.00 2008-06-15 06:16:54.250 167 12435.65 70.03 55185.47 88888.00 2008-06-15 06:16:54.375 167 12435.65 69.97 55185.47 88888.00 2008-06-15 06:16:54.500 167 12435.62 69.97 55185.43 88888.00 2008-06-15 06:16:54.625 167 12435.67 69.97 55185.43 88888.00 2008-06-15 06:16:54.750 167 12435.65 69.95 55185.43 88888.00 2008-06-15 06:16:54.875 167 12435.60 69.92 55185.43 88888.00 2008-06-15 06:16:55.000 167 12435.58 69.92 55185.45 88888.00 2008-06-15 06:16:55.125 167 12435.50 69.92 55185.47 88888.00 2008-06-15 06:16:55.250 167 12435.50 69.95 55185.45 88888.00 2008-06-15 06:16:55.375 167 12435.58 69.92 55185.43 88888.00 2008-06-15 06:16:55.500 167 12435.62 69.92 55185.40 88888.00 2008-06-15 06:16:55.625 167 12435.62 69.90 55185.40 88888.00 2008-06-15 06:16:55.750 167 12435.62 69.90 55185.38 88888.00 2008-06-15 06:16:55.875 167 12435.65 69.88 55185.38 88888.00 2008-06-15 06:16:56.000 167 12435.60 69.90 55185.35 88888.00 2008-06-15 06:16:56.125 167 12435.50 69.90 55185.38 88888.00 2008-06-15 06:16:56.250 167 12435.52 69.85 55185.40 88888.00 2008-06-15 06:16:56.375 167 12435.58 69.88 55185.40 88888.00 2008-06-15 06:16:56.500 167 12435.62 69.88 55185.43 88888.00 2008-06-15 06:16:56.625 167 12435.67 69.88 55185.40 88888.00 2008-06-15 06:16:56.750 167 12435.65 69.85 55185.38 88888.00 2008-06-15 06:16:56.875 167 12435.60 69.85 55185.38 88888.00 2008-06-15 06:16:57.000 167 12435.55 69.85 55185.38 88888.00 2008-06-15 06:16:57.125 167 12435.55 69.88 55185.38 88888.00 2008-06-15 06:16:57.250 167 12435.52 69.80 55185.40 88888.00 2008-06-15 06:16:57.375 167 12435.60 69.80 55185.38 88888.00 2008-06-15 06:16:57.500 167 12435.62 69.80 55185.40 88888.00 2008-06-15 06:16:57.625 167 12435.58 69.78 55185.40 88888.00 2008-06-15 06:16:57.750 167 12435.55 69.78 55185.38 88888.00 2008-06-15 06:16:57.875 167 12435.55 69.78 55185.38 88888.00 2008-06-15 06:16:58.000 167 12435.58 69.75 55185.35 88888.00 2008-06-15 06:16:58.125 167 12435.65 69.72 55185.32 88888.00 2008-06-15 06:16:58.250 167 12435.65 69.72 55185.35 88888.00 2008-06-15 06:16:58.375 167 12435.65 69.72 55185.38 88888.00 2008-06-15 06:16:58.500 167 12435.60 69.67 55185.35 88888.00 2008-06-15 06:16:58.625 167 12435.65 69.67 55185.32 88888.00 2008-06-15 06:16:58.750 167 12435.58 69.67 55185.32 88888.00 2008-06-15 06:16:58.875 167 12435.45 69.67 55185.35 88888.00 2008-06-15 06:16:59.000 167 12435.45 69.67 55185.35 88888.00 2008-06-15 06:16:59.125 167 12435.55 69.65 55185.35 88888.00 2008-06-15 06:16:59.250 167 12435.55 69.60 55185.35 88888.00 2008-06-15 06:16:59.375 167 12435.55 69.60 55185.35 88888.00 2008-06-15 06:16:59.500 167 12435.48 69.60 55185.35 88888.00 2008-06-15 06:16:59.625 167 12435.42 69.60 55185.35 88888.00 2008-06-15 06:16:59.750 167 12435.45 69.60 55185.32 88888.00 2008-06-15 06:16:59.875 167 12435.42 69.58 55185.30 88888.00 2008-06-15 06:17:00.000 167 12435.42 69.58 55185.32 88888.00 2008-06-15 06:17:00.125 167 12435.48 69.55 55185.32 88888.00 2008-06-15 06:17:00.250 167 12435.42 69.53 55185.30 88888.00 2008-06-15 06:17:00.375 167 12435.42 69.53 55185.30 88888.00 2008-06-15 06:17:00.500 167 12435.42 69.50 55185.28 88888.00 2008-06-15 06:17:00.625 167 12435.42 69.50 55185.25 88888.00 2008-06-15 06:17:00.750 167 12435.45 69.47 55185.22 88888.00 2008-06-15 06:17:00.875 167 12435.42 69.45 55185.22 88888.00 2008-06-15 06:17:01.000 167 12435.42 69.40 55185.25 88888.00 2008-06-15 06:17:01.125 167 12435.42 69.40 55185.28 88888.00 2008-06-15 06:17:01.250 167 12435.45 69.35 55185.25 88888.00 2008-06-15 06:17:01.375 167 12435.42 69.38 55185.22 88888.00 2008-06-15 06:17:01.500 167 12435.42 69.38 55185.22 88888.00 2008-06-15 06:17:01.625 167 12435.55 69.38 55185.22 88888.00 2008-06-15 06:17:01.750 167 12435.60 69.35 55185.20 88888.00 2008-06-15 06:17:01.875 167 12435.52 69.30 55185.22 88888.00 2008-06-15 06:17:02.000 167 12435.48 69.28 55185.20 88888.00 2008-06-15 06:17:02.125 167 12435.42 69.25 55185.22 88888.00 2008-06-15 06:17:02.250 167 12435.42 69.25 55185.28 88888.00 2008-06-15 06:17:02.375 167 12435.45 69.28 55185.30 88888.00 2008-06-15 06:17:02.500 167 12435.45 69.28 55185.30 88888.00 2008-06-15 06:17:02.625 167 12435.45 69.28 55185.28 88888.00 2008-06-15 06:17:02.750 167 12435.50 69.22 55185.25 88888.00 2008-06-15 06:17:02.875 167 12435.48 69.20 55185.25 88888.00 2008-06-15 06:17:03.000 167 12435.38 69.22 55185.22 88888.00 2008-06-15 06:17:03.125 167 12435.33 69.20 55185.25 88888.00 2008-06-15 06:17:03.250 167 12435.35 69.17 55185.20 88888.00 2008-06-15 06:17:03.375 167 12435.40 69.17 55185.20 88888.00 2008-06-15 06:17:03.500 167 12435.45 69.17 55185.20 88888.00 2008-06-15 06:17:03.625 167 12435.45 69.17 55185.22 88888.00 2008-06-15 06:17:03.750 167 12435.48 69.15 55185.22 88888.00 2008-06-15 06:17:03.875 167 12435.50 69.12 55185.22 88888.00 2008-06-15 06:17:04.000 167 12435.55 69.12 55185.22 88888.00 2008-06-15 06:17:04.125 167 12435.55 69.10 55185.25 88888.00 2008-06-15 06:17:04.250 167 12435.52 69.10 55185.20 88888.00 2008-06-15 06:17:04.375 167 12435.52 69.10 55185.20 88888.00 2008-06-15 06:17:04.500 167 12435.45 69.10 55185.20 88888.00 2008-06-15 06:17:04.625 167 12435.40 69.10 55185.20 88888.00 2008-06-15 06:17:04.750 167 12435.48 69.12 55185.22 88888.00 2008-06-15 06:17:04.875 167 12435.52 69.10 55185.20 88888.00 2008-06-15 06:17:05.000 167 12435.50 69.08 55185.20 88888.00 2008-06-15 06:17:05.125 167 12435.50 69.08 55185.20 88888.00 2008-06-15 06:17:05.250 167 12435.48 69.05 55185.20 88888.00 2008-06-15 06:17:05.375 167 12435.50 69.03 55185.18 88888.00 2008-06-15 06:17:05.500 167 12435.48 69.05 55185.18 88888.00 2008-06-15 06:17:05.625 167 12435.45 69.05 55185.20 88888.00 2008-06-15 06:17:05.750 167 12435.42 69.05 55185.20 88888.00 2008-06-15 06:17:05.875 167 12435.48 69.03 55185.18 88888.00 2008-06-15 06:17:06.000 167 12435.55 69.00 55185.15 88888.00 2008-06-15 06:17:06.125 167 12435.55 69.00 55185.18 88888.00 2008-06-15 06:17:06.250 167 12435.55 68.97 55185.15 88888.00 2008-06-15 06:17:06.375 167 12435.55 68.95 55185.18 88888.00 2008-06-15 06:17:06.500 167 12435.52 68.92 55185.15 88888.00 2008-06-15 06:17:06.625 167 12435.60 68.92 55185.15 88888.00 2008-06-15 06:17:06.750 167 12435.50 68.90 55185.12 88888.00 2008-06-15 06:17:06.875 167 12435.42 68.90 55185.10 88888.00 2008-06-15 06:17:07.000 167 12435.45 68.88 55185.10 88888.00 2008-06-15 06:17:07.125 167 12435.42 68.85 55185.10 88888.00 2008-06-15 06:17:07.250 167 12435.40 68.85 55185.07 88888.00 2008-06-15 06:17:07.375 167 12435.45 68.88 55185.07 88888.00 2008-06-15 06:17:07.500 167 12435.45 68.83 55185.05 88888.00 2008-06-15 06:17:07.625 167 12435.40 68.83 55185.07 88888.00 2008-06-15 06:17:07.750 167 12435.40 68.83 55185.05 88888.00 2008-06-15 06:17:07.875 167 12435.45 68.80 55185.05 88888.00 2008-06-15 06:17:08.000 167 12435.42 68.80 55185.03 88888.00 2008-06-15 06:17:08.125 167 12435.42 68.78 55185.05 88888.00 2008-06-15 06:17:08.250 167 12435.40 68.75 55185.05 88888.00 2008-06-15 06:17:08.375 167 12435.38 68.75 55185.10 88888.00 2008-06-15 06:17:08.500 167 12435.33 68.80 55185.10 88888.00 2008-06-15 06:17:08.625 167 12435.33 68.80 55185.12 88888.00 2008-06-15 06:17:08.750 167 12435.33 68.80 55185.12 88888.00 2008-06-15 06:17:08.875 167 12435.40 68.78 55185.10 88888.00 2008-06-15 06:17:09.000 167 12435.42 68.75 55185.12 88888.00 2008-06-15 06:17:09.125 167 12435.40 68.75 55185.10 88888.00 2008-06-15 06:17:09.250 167 12435.33 68.72 55185.10 88888.00 2008-06-15 06:17:09.375 167 12435.38 68.72 55185.07 88888.00 2008-06-15 06:17:09.500 167 12435.40 68.70 55185.07 88888.00 2008-06-15 06:17:09.625 167 12435.40 68.70 55185.10 88888.00 2008-06-15 06:17:09.750 167 12435.38 68.70 55185.10 88888.00 2008-06-15 06:17:09.875 167 12435.38 68.70 55185.10 88888.00 2008-06-15 06:17:10.000 167 12435.38 68.65 55185.10 88888.00 2008-06-15 06:17:10.125 167 12435.40 68.67 55185.10 88888.00 2008-06-15 06:17:10.250 167 12435.42 68.67 55185.07 88888.00 2008-06-15 06:17:10.375 167 12435.42 68.70 55185.07 88888.00 2008-06-15 06:17:10.500 167 12435.45 68.65 55185.03 88888.00 2008-06-15 06:17:10.625 167 12435.50 68.65 55185.05 88888.00 2008-06-15 06:17:10.750 167 12435.55 68.62 55185.07 88888.00 2008-06-15 06:17:10.875 167 12435.60 68.65 55185.07 88888.00 2008-06-15 06:17:11.000 167 12435.60 68.65 55185.07 88888.00 2008-06-15 06:17:11.125 167 12435.62 68.65 55185.07 88888.00 2008-06-15 06:17:11.250 167 12435.62 68.62 55185.10 88888.00 2008-06-15 06:17:11.375 167 12435.60 68.62 55185.07 88888.00 2008-06-15 06:17:11.500 167 12435.55 68.62 55185.10 88888.00 2008-06-15 06:17:11.625 167 12435.55 68.62 55185.10 88888.00 2008-06-15 06:17:11.750 167 12435.58 68.62 55185.05 88888.00 2008-06-15 06:17:11.875 167 12435.58 68.60 55185.03 88888.00 2008-06-15 06:17:12.000 167 12435.58 68.60 55185.05 88888.00 2008-06-15 06:17:12.125 167 12435.52 68.60 55185.03 88888.00 2008-06-15 06:17:12.250 167 12435.48 68.55 55185.05 88888.00 2008-06-15 06:17:12.375 167 12435.50 68.60 55184.97 88888.00 2008-06-15 06:17:12.500 167 12435.45 68.58 55185.03 88888.00 2008-06-15 06:17:12.625 167 12435.48 68.58 55185.03 88888.00 2008-06-15 06:17:12.750 167 12435.50 68.58 55185.03 88888.00 2008-06-15 06:17:12.875 167 12435.52 68.58 55185.03 88888.00 2008-06-15 06:17:13.000 167 12435.52 68.55 55185.00 88888.00 2008-06-15 06:17:13.125 167 12435.55 68.55 55185.03 88888.00 2008-06-15 06:17:13.250 167 12435.58 68.53 55185.03 88888.00 2008-06-15 06:17:13.375 167 12435.62 68.53 55185.03 88888.00 2008-06-15 06:17:13.500 167 12435.55 68.50 55185.00 88888.00 2008-06-15 06:17:13.625 167 12435.48 68.50 55185.00 88888.00 2008-06-15 06:17:13.750 167 12435.42 68.50 55185.00 88888.00 2008-06-15 06:17:13.875 167 12435.48 68.50 55184.97 88888.00 2008-06-15 06:17:14.000 167 12435.55 68.47 55184.97 88888.00 2008-06-15 06:17:14.125 167 12435.52 68.47 55184.97 88888.00 2008-06-15 06:17:14.250 167 12435.48 68.45 55184.97 88888.00 2008-06-15 06:17:14.375 167 12435.48 68.47 55185.00 88888.00 2008-06-15 06:17:14.500 167 12435.52 68.45 55185.03 88888.00 2008-06-15 06:17:14.625 167 12435.52 68.45 55185.03 88888.00 2008-06-15 06:17:14.750 167 12435.50 68.45 55185.03 88888.00 2008-06-15 06:17:14.875 167 12435.52 68.42 55185.00 88888.00 2008-06-15 06:17:15.000 167 12435.52 68.42 55184.97 88888.00 2008-06-15 06:17:15.125 167 12435.50 68.38 55185.00 88888.00 2008-06-15 06:17:15.250 167 12435.50 68.38 55185.03 88888.00 2008-06-15 06:17:15.375 167 12435.52 68.38 55185.03 88888.00 2008-06-15 06:17:15.500 167 12435.52 68.38 55185.00 88888.00 2008-06-15 06:17:15.625 167 12435.52 68.38 55185.00 88888.00 2008-06-15 06:17:15.750 167 12435.50 68.38 55185.00 88888.00 2008-06-15 06:17:15.875 167 12435.48 68.38 55185.00 88888.00 2008-06-15 06:17:16.000 167 12435.42 68.35 55184.97 88888.00 2008-06-15 06:17:16.125 167 12435.42 68.33 55185.00 88888.00 2008-06-15 06:17:16.250 167 12435.40 68.30 55185.03 88888.00 2008-06-15 06:17:16.375 167 12435.42 68.33 55185.03 88888.00 2008-06-15 06:17:16.500 167 12435.45 68.30 55185.03 88888.00 2008-06-15 06:17:16.625 167 12435.52 68.30 55185.03 88888.00 2008-06-15 06:17:16.750 167 12435.55 68.28 55185.03 88888.00 2008-06-15 06:17:16.875 167 12435.52 68.30 55185.00 88888.00 2008-06-15 06:17:17.000 167 12435.42 68.25 55185.03 88888.00 2008-06-15 06:17:17.125 167 12435.35 68.25 55185.00 88888.00 2008-06-15 06:17:17.250 167 12435.30 68.22 55185.03 88888.00 2008-06-15 06:17:17.375 167 12435.40 68.22 55185.00 88888.00 2008-06-15 06:17:17.500 167 12435.45 68.20 55185.03 88888.00 2008-06-15 06:17:17.625 167 12435.45 68.20 55185.03 88888.00 2008-06-15 06:17:17.750 167 12435.45 68.20 55185.03 88888.00 2008-06-15 06:17:17.875 167 12435.42 68.20 55185.00 88888.00 2008-06-15 06:17:18.000 167 12435.38 68.15 55185.00 88888.00 2008-06-15 06:17:18.125 167 12435.38 68.15 55185.00 88888.00 2008-06-15 06:17:18.250 167 12435.40 68.12 55185.00 88888.00 2008-06-15 06:17:18.375 167 12435.40 68.10 55185.00 88888.00 2008-06-15 06:17:18.500 167 12435.33 68.12 55185.00 88888.00 2008-06-15 06:17:18.625 167 12435.27 68.12 55185.00 88888.00 2008-06-15 06:17:18.750 167 12435.33 68.10 55184.97 88888.00 2008-06-15 06:17:18.875 167 12435.40 68.10 55184.95 88888.00 2008-06-15 06:17:19.000 167 12435.38 68.08 55184.95 88888.00 2008-06-15 06:17:19.125 167 12435.35 68.05 55184.95 88888.00 2008-06-15 06:17:19.250 167 12435.35 68.08 55184.93 88888.00 2008-06-15 06:17:19.375 167 12435.38 68.08 55184.97 88888.00 2008-06-15 06:17:19.500 167 12435.35 68.05 55184.95 88888.00 2008-06-15 06:17:19.625 167 12435.35 68.05 55184.93 88888.00 2008-06-15 06:17:19.750 167 12435.42 68.05 55184.95 88888.00 2008-06-15 06:17:19.875 167 12435.45 68.05 55184.93 88888.00 2008-06-15 06:17:20.000 167 12435.40 68.05 55184.93 88888.00 2008-06-15 06:17:20.125 167 12435.42 68.05 55184.95 88888.00 2008-06-15 06:17:20.250 167 12435.42 68.03 55184.93 88888.00 2008-06-15 06:17:20.375 167 12435.40 68.05 55184.95 88888.00 2008-06-15 06:17:20.500 167 12435.40 68.05 55184.97 88888.00 2008-06-15 06:17:20.625 167 12435.38 68.05 55185.00 88888.00 2008-06-15 06:17:20.750 167 12435.35 68.03 55185.03 88888.00 2008-06-15 06:17:20.875 167 12435.35 68.03 55185.00 88888.00 2008-06-15 06:17:21.000 167 12435.42 68.00 55184.97 88888.00 2008-06-15 06:17:21.125 167 12435.50 68.03 55184.97 88888.00 2008-06-15 06:17:21.250 167 12435.52 68.00 55184.97 88888.00 2008-06-15 06:17:21.375 167 12435.55 68.00 55184.97 88888.00 2008-06-15 06:17:21.500 167 12435.52 67.97 55184.97 88888.00 2008-06-15 06:17:21.625 167 12435.52 67.97 55184.97 88888.00 2008-06-15 06:17:21.750 167 12435.50 67.97 55184.97 88888.00 2008-06-15 06:17:21.875 167 12435.50 67.95 55184.97 88888.00 2008-06-15 06:17:22.000 167 12435.50 67.95 55184.97 88888.00 2008-06-15 06:17:22.125 167 12435.48 67.92 55184.97 88888.00 2008-06-15 06:17:22.250 167 12435.48 67.92 55184.95 88888.00 2008-06-15 06:17:22.375 167 12435.52 67.92 55184.95 88888.00 2008-06-15 06:17:22.500 167 12435.55 67.90 55184.95 88888.00 2008-06-15 06:17:22.625 167 12435.55 67.90 55184.97 88888.00 2008-06-15 06:17:22.750 167 12435.50 67.90 55185.00 88888.00 2008-06-15 06:17:22.875 167 12435.42 67.90 55185.00 88888.00 2008-06-15 06:17:23.000 167 12435.40 67.85 55185.00 88888.00 2008-06-15 06:17:23.125 167 12435.40 67.88 55184.97 88888.00 2008-06-15 06:17:23.250 167 12435.42 67.85 55184.95 88888.00 2008-06-15 06:17:23.375 167 12435.45 67.85 55184.97 88888.00 2008-06-15 06:17:23.500 167 12435.48 67.85 55184.97 88888.00 2008-06-15 06:17:23.625 167 12435.52 67.88 55184.97 88888.00 2008-06-15 06:17:23.750 167 12435.52 67.85 55185.00 88888.00 2008-06-15 06:17:23.875 167 12435.52 67.85 55185.03 88888.00 2008-06-15 06:17:24.000 167 12435.58 67.85 55185.03 88888.00 2008-06-15 06:17:24.125 167 12435.55 67.83 55185.03 88888.00 2008-06-15 06:17:24.250 167 12435.45 67.78 55185.00 88888.00 2008-06-15 06:17:24.375 167 12435.48 67.78 55184.97 88888.00 2008-06-15 06:17:24.500 167 12435.40 67.75 55184.97 88888.00 2008-06-15 06:17:24.625 167 12435.40 67.78 55184.95 88888.00 2008-06-15 06:17:24.750 167 12435.45 67.75 55184.95 88888.00 2008-06-15 06:17:24.875 167 12435.45 67.72 55184.95 88888.00 2008-06-15 06:17:25.000 167 12435.42 67.72 55184.90 88888.00 2008-06-15 06:17:25.125 167 12435.40 67.72 55184.93 88888.00 2008-06-15 06:17:25.250 167 12435.40 67.72 55184.90 88888.00 2008-06-15 06:17:25.375 167 12435.45 67.72 55184.93 88888.00 2008-06-15 06:17:25.500 167 12435.48 67.72 55184.93 88888.00 2008-06-15 06:17:25.625 167 12435.42 67.72 55184.93 88888.00 2008-06-15 06:17:25.750 167 12435.42 67.72 55184.93 88888.00 2008-06-15 06:17:25.875 167 12435.48 67.75 55184.97 88888.00 2008-06-15 06:17:26.000 167 12435.48 67.72 55184.95 88888.00 2008-06-15 06:17:26.125 167 12435.48 67.72 55184.93 88888.00 2008-06-15 06:17:26.250 167 12435.45 67.72 55184.93 88888.00 2008-06-15 06:17:26.375 167 12435.52 67.72 55184.95 88888.00 2008-06-15 06:17:26.500 167 12435.52 67.72 55184.97 88888.00 2008-06-15 06:17:26.625 167 12435.52 67.72 55184.97 88888.00 2008-06-15 06:17:26.750 167 12435.58 67.72 55184.97 88888.00 2008-06-15 06:17:26.875 167 12435.58 67.72 55184.95 88888.00 2008-06-15 06:17:27.000 167 12435.60 67.72 55184.95 88888.00 2008-06-15 06:17:27.125 167 12435.62 67.70 55184.97 88888.00 2008-06-15 06:17:27.250 167 12435.55 67.67 55184.97 88888.00 2008-06-15 06:17:27.375 167 12435.60 67.70 55184.97 88888.00 2008-06-15 06:17:27.500 167 12435.62 67.67 55184.97 88888.00 2008-06-15 06:17:27.625 167 12435.65 67.67 55184.93 88888.00 2008-06-15 06:17:27.750 167 12435.67 67.67 55184.95 88888.00 2008-06-15 06:17:27.875 167 12435.65 67.67 55184.95 88888.00 2008-06-15 06:17:28.000 167 12435.52 67.67 55184.95 88888.00 2008-06-15 06:17:28.125 167 12435.50 67.70 55184.95 88888.00 2008-06-15 06:17:28.250 167 12435.52 67.67 55184.97 88888.00 2008-06-15 06:17:28.375 167 12435.60 67.65 55184.95 88888.00 2008-06-15 06:17:28.500 167 12435.55 67.67 55184.95 88888.00 2008-06-15 06:17:28.625 167 12435.55 67.67 55184.97 88888.00 2008-06-15 06:17:28.750 167 12435.62 67.67 55185.00 88888.00 2008-06-15 06:17:28.875 167 12435.67 67.65 55184.97 88888.00 2008-06-15 06:17:29.000 167 12435.67 67.65 55184.93 88888.00 2008-06-15 06:17:29.125 167 12435.62 67.65 55185.00 88888.00 2008-06-15 06:17:29.250 167 12435.50 67.60 55185.00 88888.00 2008-06-15 06:17:29.375 167 12435.52 67.62 55185.00 88888.00 2008-06-15 06:17:29.500 167 12435.50 67.62 55184.95 88888.00 2008-06-15 06:17:29.625 167 12435.50 67.62 55184.95 88888.00 2008-06-15 06:17:29.750 167 12435.55 67.62 55184.97 88888.00 2008-06-15 06:17:29.875 167 12435.58 67.62 55184.97 88888.00 2008-06-15 06:17:30.000 167 12435.55 67.60 55184.97 88888.00 2008-06-15 06:17:30.125 167 12435.55 67.58 55184.97 88888.00 2008-06-15 06:17:30.250 167 12435.55 67.58 55185.00 88888.00 2008-06-15 06:17:30.375 167 12435.58 67.55 55184.97 88888.00 2008-06-15 06:17:30.500 167 12435.60 67.53 55184.95 88888.00 2008-06-15 06:17:30.625 167 12435.60 67.53 55184.93 88888.00 2008-06-15 06:17:30.750 167 12435.60 67.55 55184.90 88888.00 2008-06-15 06:17:30.875 167 12435.60 67.55 55184.90 88888.00 2008-06-15 06:17:31.000 167 12435.62 67.55 55184.93 88888.00 2008-06-15 06:17:31.125 167 12435.58 67.53 55184.93 88888.00 2008-06-15 06:17:31.250 167 12435.52 67.50 55184.93 88888.00 2008-06-15 06:17:31.375 167 12435.52 67.50 55184.93 88888.00 2008-06-15 06:17:31.500 167 12435.50 67.47 55184.93 88888.00 2008-06-15 06:17:31.625 167 12435.55 67.50 55184.90 88888.00 2008-06-15 06:17:31.750 167 12435.58 67.47 55184.90 88888.00 2008-06-15 06:17:31.875 167 12435.55 67.45 55184.88 88888.00 2008-06-15 06:17:32.000 167 12435.58 67.45 55184.88 88888.00 2008-06-15 06:17:32.125 167 12435.60 67.47 55184.85 88888.00 2008-06-15 06:17:32.250 167 12435.58 67.47 55184.90 88888.00 2008-06-15 06:17:32.375 167 12435.58 67.47 55184.90 88888.00 2008-06-15 06:17:32.500 167 12435.62 67.47 55184.93 88888.00 2008-06-15 06:17:32.625 167 12435.62 67.45 55184.90 88888.00 2008-06-15 06:17:32.750 167 12435.62 67.45 55184.90 88888.00 2008-06-15 06:17:32.875 167 12435.60 67.40 55184.93 88888.00 2008-06-15 06:17:33.000 167 12435.62 67.40 55184.93 88888.00 2008-06-15 06:17:33.125 167 12435.60 67.40 55184.93 88888.00 2008-06-15 06:17:33.250 167 12435.65 67.42 55184.97 88888.00 2008-06-15 06:17:33.375 167 12435.67 67.40 55184.97 88888.00 2008-06-15 06:17:33.500 167 12435.65 67.40 55184.95 88888.00 2008-06-15 06:17:33.625 167 12435.62 67.40 55184.97 88888.00 2008-06-15 06:17:33.750 167 12435.67 67.40 55184.97 88888.00 2008-06-15 06:17:33.875 167 12435.70 67.38 55184.95 88888.00 2008-06-15 06:17:34.000 167 12435.73 67.40 55184.93 88888.00 2008-06-15 06:17:34.125 167 12435.67 67.38 55184.95 88888.00 2008-06-15 06:17:34.250 167 12435.70 67.35 55184.97 88888.00 2008-06-15 06:17:34.375 167 12435.70 67.38 55184.97 88888.00 2008-06-15 06:17:34.500 167 12435.70 67.40 55184.97 88888.00 2008-06-15 06:17:34.625 167 12435.67 67.40 55184.95 88888.00 2008-06-15 06:17:34.750 167 12435.62 67.35 55184.93 88888.00 2008-06-15 06:17:34.875 167 12435.65 67.35 55184.95 88888.00 2008-06-15 06:17:35.000 167 12435.67 67.35 55184.97 88888.00 2008-06-15 06:17:35.125 167 12435.67 67.33 55185.00 88888.00 2008-06-15 06:17:35.250 167 12435.65 67.30 55185.03 88888.00 2008-06-15 06:17:35.375 167 12435.62 67.30 55185.00 88888.00 2008-06-15 06:17:35.500 167 12435.65 67.30 55184.95 88888.00 2008-06-15 06:17:35.625 167 12435.70 67.30 55185.00 88888.00 2008-06-15 06:17:35.750 167 12435.65 67.28 55185.00 88888.00 2008-06-15 06:17:35.875 167 12435.65 67.28 55185.00 88888.00 2008-06-15 06:17:36.000 167 12435.70 67.28 55185.00 88888.00 2008-06-15 06:17:36.125 167 12435.70 67.28 55185.00 88888.00 2008-06-15 06:17:36.250 167 12435.67 67.25 55184.97 88888.00 2008-06-15 06:17:36.375 167 12435.67 67.25 55184.95 88888.00 2008-06-15 06:17:36.500 167 12435.62 67.25 55184.95 88888.00 2008-06-15 06:17:36.625 167 12435.58 67.22 55184.97 88888.00 2008-06-15 06:17:36.750 167 12435.55 67.25 55184.97 88888.00 2008-06-15 06:17:36.875 167 12435.65 67.25 55184.97 88888.00 2008-06-15 06:17:37.000 167 12435.67 67.22 55184.93 88888.00 2008-06-15 06:17:37.125 167 12435.65 67.20 55184.93 88888.00 2008-06-15 06:17:37.250 167 12435.65 67.22 55184.93 88888.00 2008-06-15 06:17:37.375 167 12435.67 67.22 55184.93 88888.00 2008-06-15 06:17:37.500 167 12435.67 67.20 55184.93 88888.00 2008-06-15 06:17:37.625 167 12435.70 67.20 55184.95 88888.00 2008-06-15 06:17:37.750 167 12435.67 67.17 55184.97 88888.00 2008-06-15 06:17:37.875 167 12435.70 67.17 55184.97 88888.00 2008-06-15 06:17:38.000 167 12435.73 67.17 55184.97 88888.00 2008-06-15 06:17:38.125 167 12435.70 67.17 55185.00 88888.00 2008-06-15 06:17:38.250 167 12435.65 67.20 55185.03 88888.00 2008-06-15 06:17:38.375 167 12435.67 67.20 55185.00 88888.00 2008-06-15 06:17:38.500 167 12435.70 67.17 55185.03 88888.00 2008-06-15 06:17:38.625 167 12435.70 67.17 55185.03 88888.00 2008-06-15 06:17:38.750 167 12435.70 67.20 55185.03 88888.00 2008-06-15 06:17:38.875 167 12435.67 67.17 55185.03 88888.00 2008-06-15 06:17:39.000 167 12435.75 67.17 55185.00 88888.00 2008-06-15 06:17:39.125 167 12435.83 67.15 55185.03 88888.00 2008-06-15 06:17:39.250 167 12435.75 67.12 55185.07 88888.00 2008-06-15 06:17:39.375 167 12435.70 67.10 55185.07 88888.00 2008-06-15 06:17:39.500 167 12435.70 67.12 55185.10 88888.00 2008-06-15 06:17:39.625 167 12435.83 67.12 55185.07 88888.00 2008-06-15 06:17:39.750 167 12435.88 67.12 55185.05 88888.00 2008-06-15 06:17:39.875 167 12435.83 67.12 55185.03 88888.00 2008-06-15 06:17:40.000 167 12435.83 67.10 55185.00 88888.00 2008-06-15 06:17:40.125 167 12435.80 67.12 55185.00 88888.00 2008-06-15 06:17:40.250 167 12435.80 67.12 55185.03 88888.00 2008-06-15 06:17:40.375 167 12435.83 67.10 55185.03 88888.00 2008-06-15 06:17:40.500 167 12435.80 67.12 55185.00 88888.00 2008-06-15 06:17:40.625 167 12435.83 67.12 55185.03 88888.00 2008-06-15 06:17:40.750 167 12435.85 67.10 55185.05 88888.00 2008-06-15 06:17:40.875 167 12435.88 67.08 55185.05 88888.00 2008-06-15 06:17:41.000 167 12435.88 67.08 55185.07 88888.00 2008-06-15 06:17:41.125 167 12435.88 67.10 55185.10 88888.00 2008-06-15 06:17:41.250 167 12435.85 67.08 55185.07 88888.00 2008-06-15 06:17:41.375 167 12435.88 67.08 55185.10 88888.00 2008-06-15 06:17:41.500 167 12435.88 67.08 55185.07 88888.00 2008-06-15 06:17:41.625 167 12435.92 67.10 55185.07 88888.00 2008-06-15 06:17:41.750 167 12435.92 67.08 55185.07 88888.00 2008-06-15 06:17:41.875 167 12435.92 67.08 55185.07 88888.00 2008-06-15 06:17:42.000 167 12435.92 67.10 55185.03 88888.00 2008-06-15 06:17:42.125 167 12435.92 67.08 55185.05 88888.00 2008-06-15 06:17:42.250 167 12435.85 67.03 55185.05 88888.00 2008-06-15 06:17:42.375 167 12435.80 67.03 55185.03 88888.00 2008-06-15 06:17:42.500 167 12435.80 67.00 55185.05 88888.00 2008-06-15 06:17:42.625 167 12435.83 67.00 55185.05 88888.00 2008-06-15 06:17:42.750 167 12435.88 67.03 55185.05 88888.00 2008-06-15 06:17:42.875 167 12435.88 67.03 55185.05 88888.00 2008-06-15 06:17:43.000 167 12435.92 67.00 55185.05 88888.00 2008-06-15 06:17:43.125 167 12435.95 67.00 55185.07 88888.00 2008-06-15 06:17:43.250 167 12435.95 67.00 55185.10 88888.00 2008-06-15 06:17:43.375 167 12435.98 66.97 55185.05 88888.00 2008-06-15 06:17:43.500 167 12435.98 66.97 55185.05 88888.00 2008-06-15 06:17:43.625 167 12435.98 67.00 55185.05 88888.00 2008-06-15 06:17:43.750 167 12435.95 67.00 55185.07 88888.00 2008-06-15 06:17:43.875 167 12435.95 67.00 55185.07 88888.00 2008-06-15 06:17:44.000 167 12435.98 66.97 55185.05 88888.00 2008-06-15 06:17:44.125 167 12436.00 66.97 55185.05 88888.00 2008-06-15 06:17:44.250 167 12436.00 66.97 55185.10 88888.00 2008-06-15 06:17:44.375 167 12436.02 66.97 55185.15 88888.00 2008-06-15 06:17:44.500 167 12436.05 67.00 55185.15 88888.00 2008-06-15 06:17:44.625 167 12436.05 66.97 55185.15 88888.00 2008-06-15 06:17:44.750 167 12436.08 66.95 55185.12 88888.00 2008-06-15 06:17:44.875 167 12436.10 66.97 55185.12 88888.00 2008-06-15 06:17:45.000 167 12436.08 66.97 55185.15 88888.00 2008-06-15 06:17:45.125 167 12436.00 66.95 55185.15 88888.00 2008-06-15 06:17:45.250 167 12436.08 66.95 55185.12 88888.00 2008-06-15 06:17:45.375 167 12436.12 66.95 55185.10 88888.00 2008-06-15 06:17:45.500 167 12436.17 66.95 55185.15 88888.00 2008-06-15 06:17:45.625 167 12436.15 66.95 55185.15 88888.00 2008-06-15 06:17:45.750 167 12436.10 66.95 55185.10 88888.00 2008-06-15 06:17:45.875 167 12436.10 66.95 55185.10 88888.00 2008-06-15 06:17:46.000 167 12436.15 66.95 55185.10 88888.00 2008-06-15 06:17:46.125 167 12436.17 66.95 55185.12 88888.00 2008-06-15 06:17:46.250 167 12436.20 66.92 55185.10 88888.00 2008-06-15 06:17:46.375 167 12436.20 66.92 55185.12 88888.00 2008-06-15 06:17:46.500 167 12436.17 66.95 55185.15 88888.00 2008-06-15 06:17:46.625 167 12436.23 66.92 55185.15 88888.00 2008-06-15 06:17:46.750 167 12436.25 66.95 55185.15 88888.00 2008-06-15 06:17:46.875 167 12436.25 66.97 55185.18 88888.00 2008-06-15 06:17:47.000 167 12436.30 66.95 55185.18 88888.00 2008-06-15 06:17:47.125 167 12436.23 66.95 55185.20 88888.00 2008-06-15 06:17:47.250 167 12436.23 66.95 55185.18 88888.00 2008-06-15 06:17:47.375 167 12436.25 66.97 55185.18 88888.00 2008-06-15 06:17:47.500 167 12436.27 66.95 55185.18 88888.00 2008-06-15 06:17:47.625 167 12436.23 66.95 55185.18 88888.00 2008-06-15 06:17:47.750 167 12436.25 66.95 55185.20 88888.00 2008-06-15 06:17:47.875 167 12436.35 66.95 55185.18 88888.00 2008-06-15 06:17:48.000 167 12436.40 66.95 55185.18 88888.00 2008-06-15 06:17:48.125 167 12436.42 66.97 55185.18 88888.00 2008-06-15 06:17:48.250 167 12436.38 66.95 55185.18 88888.00 2008-06-15 06:17:48.375 167 12436.38 66.95 55185.18 88888.00 2008-06-15 06:17:48.500 167 12436.40 66.95 55185.12 88888.00 2008-06-15 06:17:48.625 167 12436.40 66.95 55185.12 88888.00 2008-06-15 06:17:48.750 167 12436.40 66.97 55185.12 88888.00 2008-06-15 06:17:48.875 167 12436.42 66.97 55185.15 88888.00 2008-06-15 06:17:49.000 167 12436.45 66.97 55185.15 88888.00 2008-06-15 06:17:49.125 167 12436.45 66.95 55185.12 88888.00 2008-06-15 06:17:49.250 167 12436.58 66.95 55185.12 88888.00 2008-06-15 06:17:49.375 167 12436.60 66.95 55185.15 88888.00 2008-06-15 06:17:49.500 167 12436.55 66.97 55185.15 88888.00 2008-06-15 06:17:49.625 167 12436.50 66.97 55185.12 88888.00 2008-06-15 06:17:49.750 167 12436.55 66.97 55185.12 88888.00 2008-06-15 06:17:49.875 167 12436.58 66.95 55185.12 88888.00 2008-06-15 06:17:50.000 167 12436.58 66.92 55185.15 88888.00 2008-06-15 06:17:50.125 167 12436.60 66.92 55185.15 88888.00 2008-06-15 06:17:50.250 167 12436.65 66.95 55185.18 88888.00 2008-06-15 06:17:50.375 167 12436.62 66.97 55185.18 88888.00 2008-06-15 06:17:50.500 167 12436.58 66.97 55185.18 88888.00 2008-06-15 06:17:50.625 167 12436.55 66.95 55185.18 88888.00 2008-06-15 06:17:50.750 167 12436.58 66.92 55185.20 88888.00 2008-06-15 06:17:50.875 167 12436.58 66.97 55185.20 88888.00 2008-06-15 06:17:51.000 167 12436.62 66.95 55185.20 88888.00 2008-06-15 06:17:51.125 167 12436.67 66.95 55185.25 88888.00 2008-06-15 06:17:51.250 167 12436.62 66.95 55185.28 88888.00 2008-06-15 06:17:51.375 167 12436.60 66.95 55185.25 88888.00 2008-06-15 06:17:51.500 167 12436.60 66.92 55185.22 88888.00 2008-06-15 06:17:51.625 167 12436.62 66.95 55185.22 88888.00 2008-06-15 06:17:51.750 167 12436.62 66.95 55185.22 88888.00 2008-06-15 06:17:51.875 167 12436.65 66.90 55185.25 88888.00 2008-06-15 06:17:52.000 167 12436.70 66.92 55185.25 88888.00 2008-06-15 06:17:52.125 167 12436.65 66.92 55185.28 88888.00 2008-06-15 06:17:52.250 167 12436.60 66.90 55185.28 88888.00 2008-06-15 06:17:52.375 167 12436.60 66.92 55185.28 88888.00 2008-06-15 06:17:52.500 167 12436.60 66.90 55185.28 88888.00 2008-06-15 06:17:52.625 167 12436.60 66.90 55185.28 88888.00 2008-06-15 06:17:52.750 167 12436.55 66.88 55185.28 88888.00 2008-06-15 06:17:52.875 167 12436.55 66.90 55185.28 88888.00 2008-06-15 06:17:53.000 167 12436.60 66.88 55185.30 88888.00 2008-06-15 06:17:53.125 167 12436.55 66.85 55185.32 88888.00 2008-06-15 06:17:53.250 167 12436.52 66.85 55185.32 88888.00 2008-06-15 06:17:53.375 167 12436.60 66.85 55185.30 88888.00 2008-06-15 06:17:53.500 167 12436.62 66.85 55185.32 88888.00 2008-06-15 06:17:53.625 167 12436.60 66.83 55185.35 88888.00 2008-06-15 06:17:53.750 167 12436.60 66.83 55185.35 88888.00 2008-06-15 06:17:53.875 167 12436.62 66.83 55185.32 88888.00 2008-06-15 06:17:54.000 167 12436.62 66.80 55185.35 88888.00 2008-06-15 06:17:54.125 167 12436.62 66.78 55185.35 88888.00 2008-06-15 06:17:54.250 167 12436.58 66.75 55185.35 88888.00 2008-06-15 06:17:54.375 167 12436.60 66.75 55185.32 88888.00 2008-06-15 06:17:54.500 167 12436.65 66.75 55185.30 88888.00 2008-06-15 06:17:54.625 167 12436.67 66.75 55185.30 88888.00 2008-06-15 06:17:54.750 167 12436.65 66.72 55185.32 88888.00 2008-06-15 06:17:54.875 167 12436.67 66.72 55185.38 88888.00 2008-06-15 06:17:55.000 167 12436.67 66.72 55185.35 88888.00 2008-06-15 06:17:55.125 167 12436.67 66.70 55185.32 88888.00 2008-06-15 06:17:55.250 167 12436.70 66.67 55185.30 88888.00 2008-06-15 06:17:55.375 167 12436.77 66.65 55185.32 88888.00 2008-06-15 06:17:55.500 167 12436.83 66.65 55185.32 88888.00 2008-06-15 06:17:55.625 167 12436.83 66.65 55185.32 88888.00 2008-06-15 06:17:55.750 167 12436.77 66.65 55185.32 88888.00 2008-06-15 06:17:55.875 167 12436.75 66.65 55185.32 88888.00 2008-06-15 06:17:56.000 167 12436.80 66.65 55185.30 88888.00 2008-06-15 06:17:56.125 167 12436.85 66.62 55185.32 88888.00 2008-06-15 06:17:56.250 167 12436.80 66.58 55185.35 88888.00 2008-06-15 06:17:56.375 167 12436.75 66.58 55185.35 88888.00 2008-06-15 06:17:56.500 167 12436.70 66.60 55185.38 88888.00 2008-06-15 06:17:56.625 167 12436.70 66.62 55185.40 88888.00 2008-06-15 06:17:56.750 167 12436.70 66.55 55185.40 88888.00 2008-06-15 06:17:56.875 167 12436.70 66.58 55185.43 88888.00 2008-06-15 06:17:57.000 167 12436.75 66.55 55185.45 88888.00 2008-06-15 06:17:57.125 167 12436.75 66.53 55185.45 88888.00 2008-06-15 06:17:57.250 167 12436.70 66.53 55185.47 88888.00 2008-06-15 06:17:57.375 167 12436.65 66.50 55185.45 88888.00 2008-06-15 06:17:57.500 167 12436.62 66.53 55185.45 88888.00 2008-06-15 06:17:57.625 167 12436.62 66.50 55185.47 88888.00 2008-06-15 06:17:57.750 167 12436.65 66.50 55185.47 88888.00 2008-06-15 06:17:57.875 167 12436.70 66.50 55185.47 88888.00 2008-06-15 06:17:58.000 167 12436.75 66.47 55185.45 88888.00 2008-06-15 06:17:58.125 167 12436.80 66.42 55185.45 88888.00 2008-06-15 06:17:58.250 167 12436.83 66.40 55185.50 88888.00 2008-06-15 06:17:58.375 167 12436.83 66.42 55185.50 88888.00 2008-06-15 06:17:58.500 167 12436.77 66.42 55185.47 88888.00 2008-06-15 06:17:58.625 167 12436.77 66.40 55185.47 88888.00 2008-06-15 06:17:58.750 167 12436.80 66.38 55185.53 88888.00 2008-06-15 06:17:58.875 167 12436.85 66.38 55185.50 88888.00 2008-06-15 06:17:59.000 167 12436.83 66.38 55185.50 88888.00 2008-06-15 06:17:59.125 167 12436.83 66.38 55185.53 88888.00 2008-06-15 06:17:59.250 167 12436.88 66.35 55185.55 88888.00 2008-06-15 06:17:59.375 167 12436.90 66.35 55185.57 88888.00 2008-06-15 06:17:59.500 167 12436.80 66.38 55185.53 88888.00 2008-06-15 06:17:59.625 167 12436.77 66.33 55185.53 88888.00 2008-06-15 06:17:59.750 167 12436.83 66.30 55185.53 88888.00 2008-06-15 06:17:59.875 167 12436.85 66.30 55185.53 88888.00 2008-06-15 06:18:00.000 167 12436.83 66.33 55185.55 88888.00 2008-06-15 06:18:00.125 167 12436.80 66.30 55185.60 88888.00 2008-06-15 06:18:00.250 167 12436.77 66.28 55185.60 88888.00 2008-06-15 06:18:00.375 167 12436.83 66.25 55185.57 88888.00 2008-06-15 06:18:00.500 167 12436.85 66.25 55185.57 88888.00 2008-06-15 06:18:00.625 167 12436.85 66.22 55185.55 88888.00 2008-06-15 06:18:00.750 167 12436.85 66.22 55185.55 88888.00 2008-06-15 06:18:00.875 167 12436.83 66.22 55185.57 88888.00 2008-06-15 06:18:01.000 167 12436.80 66.17 55185.55 88888.00 2008-06-15 06:18:01.125 167 12436.77 66.17 55185.55 88888.00 2008-06-15 06:18:01.250 167 12436.80 66.17 55185.57 88888.00 2008-06-15 06:18:01.375 167 12436.85 66.17 55185.60 88888.00 2008-06-15 06:18:01.500 167 12436.85 66.17 55185.57 88888.00 2008-06-15 06:18:01.625 167 12436.88 66.15 55185.60 88888.00 2008-06-15 06:18:01.750 167 12436.85 66.15 55185.60 88888.00 2008-06-15 06:18:01.875 167 12436.77 66.17 55185.57 88888.00 2008-06-15 06:18:02.000 167 12436.73 66.17 55185.57 88888.00 2008-06-15 06:18:02.125 167 12436.75 66.17 55185.57 88888.00 2008-06-15 06:18:02.250 167 12436.75 66.15 55185.60 88888.00 2008-06-15 06:18:02.375 167 12436.77 66.20 55185.62 88888.00 2008-06-15 06:18:02.500 167 12436.77 66.17 55185.65 88888.00 2008-06-15 06:18:02.625 167 12436.75 66.17 55185.68 88888.00 2008-06-15 06:18:02.750 167 12436.75 66.12 55185.68 88888.00 2008-06-15 06:18:02.875 167 12436.73 66.15 55185.65 88888.00 2008-06-15 06:18:03.000 167 12436.75 66.12 55185.62 88888.00 2008-06-15 06:18:03.125 167 12436.80 66.12 55185.62 88888.00 2008-06-15 06:18:03.250 167 12436.85 66.12 55185.65 88888.00 2008-06-15 06:18:03.375 167 12436.90 66.12 55185.68 88888.00 2008-06-15 06:18:03.500 167 12436.80 66.10 55185.70 88888.00 2008-06-15 06:18:03.625 167 12436.70 66.10 55185.68 88888.00 2008-06-15 06:18:03.750 167 12436.73 66.08 55185.65 88888.00 2008-06-15 06:18:03.875 167 12436.83 66.08 55185.68 88888.00 2008-06-15 06:18:04.000 167 12436.83 66.05 55185.68 88888.00 2008-06-15 06:18:04.125 167 12436.80 66.05 55185.70 88888.00 2008-06-15 06:18:04.250 167 12436.83 66.03 55185.70 88888.00 2008-06-15 06:18:04.375 167 12436.75 66.05 55185.70 88888.00 2008-06-15 06:18:04.500 167 12436.77 66.03 55185.68 88888.00 2008-06-15 06:18:04.625 167 12436.90 66.03 55185.68 88888.00 2008-06-15 06:18:04.750 167 12436.85 66.03 55185.72 88888.00 2008-06-15 06:18:04.875 167 12436.83 66.03 55185.72 88888.00 2008-06-15 06:18:05.000 167 12436.85 66.03 55185.70 88888.00 2008-06-15 06:18:05.125 167 12436.88 66.00 55185.72 88888.00 2008-06-15 06:18:05.250 167 12436.85 65.97 55185.75 88888.00 2008-06-15 06:18:05.375 167 12436.85 65.97 55185.72 88888.00 2008-06-15 06:18:05.500 167 12436.88 65.97 55185.72 88888.00 2008-06-15 06:18:05.625 167 12436.92 65.97 55185.75 88888.00 2008-06-15 06:18:05.750 167 12436.95 65.97 55185.75 88888.00 2008-06-15 06:18:05.875 167 12436.92 66.00 55185.78 88888.00 2008-06-15 06:18:06.000 167 12436.92 66.00 55185.80 88888.00 2008-06-15 06:18:06.125 167 12437.00 65.97 55185.80 88888.00 2008-06-15 06:18:06.250 167 12437.02 65.92 55185.78 88888.00 2008-06-15 06:18:06.375 167 12437.00 65.92 55185.75 88888.00 2008-06-15 06:18:06.500 167 12436.95 65.92 55185.75 88888.00 2008-06-15 06:18:06.625 167 12436.98 65.95 55185.75 88888.00 2008-06-15 06:18:06.750 167 12436.95 65.92 55185.72 88888.00 2008-06-15 06:18:06.875 167 12436.92 65.95 55185.72 88888.00 2008-06-15 06:18:07.000 167 12436.98 65.92 55185.72 88888.00 2008-06-15 06:18:07.125 167 12436.98 65.92 55185.72 88888.00 2008-06-15 06:18:07.250 167 12436.95 65.92 55185.75 88888.00 2008-06-15 06:18:07.375 167 12436.98 65.95 55185.78 88888.00 2008-06-15 06:18:07.500 167 12436.98 65.92 55185.75 88888.00 2008-06-15 06:18:07.625 167 12437.02 65.92 55185.75 88888.00 2008-06-15 06:18:07.750 167 12437.05 65.90 55185.75 88888.00 2008-06-15 06:18:07.875 167 12437.00 65.88 55185.78 88888.00 2008-06-15 06:18:08.000 167 12436.92 65.90 55185.78 88888.00 2008-06-15 06:18:08.125 167 12436.98 65.92 55185.78 88888.00 2008-06-15 06:18:08.250 167 12437.00 65.92 55185.80 88888.00 2008-06-15 06:18:08.375 167 12437.02 65.95 55185.82 88888.00 2008-06-15 06:18:08.500 167 12437.02 65.95 55185.85 88888.00 2008-06-15 06:18:08.625 167 12437.02 65.95 55185.85 88888.00 2008-06-15 06:18:08.750 167 12437.05 65.95 55185.85 88888.00 2008-06-15 06:18:08.875 167 12437.10 65.92 55185.82 88888.00 2008-06-15 06:18:09.000 167 12437.12 65.90 55185.82 88888.00 2008-06-15 06:18:09.125 167 12437.15 65.92 55185.82 88888.00 2008-06-15 06:18:09.250 167 12437.10 65.90 55185.82 88888.00 2008-06-15 06:18:09.375 167 12437.12 65.90 55185.82 88888.00 2008-06-15 06:18:09.500 167 12437.12 65.92 55185.85 88888.00 2008-06-15 06:18:09.625 167 12437.15 65.92 55185.85 88888.00 2008-06-15 06:18:09.750 167 12437.10 65.92 55185.82 88888.00 2008-06-15 06:18:09.875 167 12437.10 65.90 55185.88 88888.00 2008-06-15 06:18:10.000 167 12437.17 65.88 55185.90 88888.00 2008-06-15 06:18:10.125 167 12437.20 65.88 55185.90 88888.00 2008-06-15 06:18:10.250 167 12437.17 65.85 55185.85 88888.00 2008-06-15 06:18:10.375 167 12437.15 65.85 55185.85 88888.00 2008-06-15 06:18:10.500 167 12437.17 65.85 55185.88 88888.00 2008-06-15 06:18:10.625 167 12437.17 65.85 55185.90 88888.00 2008-06-15 06:18:10.750 167 12437.17 65.85 55185.90 88888.00 2008-06-15 06:18:10.875 167 12437.17 65.85 55185.88 88888.00 2008-06-15 06:18:11.000 167 12437.20 65.83 55185.90 88888.00 2008-06-15 06:18:11.125 167 12437.20 65.83 55185.93 88888.00 2008-06-15 06:18:11.250 167 12437.17 65.80 55185.95 88888.00 2008-06-15 06:18:11.375 167 12437.17 65.83 55185.95 88888.00 2008-06-15 06:18:11.500 167 12437.17 65.80 55185.95 88888.00 2008-06-15 06:18:11.625 167 12437.20 65.80 55185.90 88888.00 2008-06-15 06:18:11.750 167 12437.23 65.80 55185.90 88888.00 2008-06-15 06:18:11.875 167 12437.25 65.78 55185.90 88888.00 2008-06-15 06:18:12.000 167 12437.25 65.78 55185.93 88888.00 2008-06-15 06:18:12.125 167 12437.25 65.80 55185.95 88888.00 2008-06-15 06:18:12.250 167 12437.15 65.75 55185.93 88888.00 2008-06-15 06:18:12.375 167 12437.15 65.72 55185.93 88888.00 2008-06-15 06:18:12.500 167 12437.17 65.72 55185.93 88888.00 2008-06-15 06:18:12.625 167 12437.20 65.72 55185.93 88888.00 2008-06-15 06:18:12.750 167 12437.17 65.72 55185.93 88888.00 2008-06-15 06:18:12.875 167 12437.12 65.72 55185.93 88888.00 2008-06-15 06:18:13.000 167 12437.20 65.67 55185.93 88888.00 2008-06-15 06:18:13.125 167 12437.27 65.70 55185.93 88888.00 2008-06-15 06:18:13.250 167 12437.25 65.70 55185.95 88888.00 2008-06-15 06:18:13.375 167 12437.20 65.70 55185.95 88888.00 2008-06-15 06:18:13.500 167 12437.15 65.67 55185.93 88888.00 2008-06-15 06:18:13.625 167 12437.15 65.65 55185.93 88888.00 2008-06-15 06:18:13.750 167 12437.15 65.67 55185.93 88888.00 2008-06-15 06:18:13.875 167 12437.15 65.65 55185.90 88888.00 2008-06-15 06:18:14.000 167 12437.20 65.65 55185.90 88888.00 2008-06-15 06:18:14.125 167 12437.30 65.62 55185.90 88888.00 2008-06-15 06:18:14.250 167 12437.23 65.62 55185.97 88888.00 2008-06-15 06:18:14.375 167 12437.25 65.62 55186.00 88888.00 2008-06-15 06:18:14.500 167 12437.25 65.60 55186.00 88888.00 2008-06-15 06:18:14.625 167 12437.27 65.62 55186.00 88888.00 2008-06-15 06:18:14.750 167 12437.23 65.60 55186.00 88888.00 2008-06-15 06:18:14.875 167 12437.12 65.58 55185.97 88888.00 2008-06-15 06:18:15.000 167 12437.15 65.53 55186.00 88888.00 2008-06-15 06:18:15.125 167 12437.25 65.53 55186.00 88888.00 2008-06-15 06:18:15.250 167 12437.27 65.53 55185.97 88888.00 2008-06-15 06:18:15.375 167 12437.35 65.55 55186.00 88888.00 2008-06-15 06:18:15.500 167 12437.33 65.53 55186.00 88888.00 2008-06-15 06:18:15.625 167 12437.35 65.53 55186.00 88888.00 2008-06-15 06:18:15.750 167 12437.35 65.50 55186.03 88888.00 2008-06-15 06:18:15.875 167 12437.30 65.53 55186.03 88888.00 2008-06-15 06:18:16.000 167 12437.27 65.53 55186.05 88888.00 2008-06-15 06:18:16.125 167 12437.33 65.50 55186.05 88888.00 2008-06-15 06:18:16.250 167 12437.38 65.45 55186.05 88888.00 2008-06-15 06:18:16.375 167 12437.42 65.47 55186.07 88888.00 2008-06-15 06:18:16.500 167 12437.40 65.45 55186.10 88888.00 2008-06-15 06:18:16.625 167 12437.38 65.42 55186.10 88888.00 2008-06-15 06:18:16.750 167 12437.35 65.42 55186.10 88888.00 2008-06-15 06:18:16.875 167 12437.35 65.42 55186.07 88888.00 2008-06-15 06:18:17.000 167 12437.38 65.40 55186.10 88888.00 2008-06-15 06:18:17.125 167 12437.38 65.38 55186.10 88888.00 2008-06-15 06:18:17.250 167 12437.30 65.35 55186.12 88888.00 2008-06-15 06:18:17.375 167 12437.35 65.35 55186.12 88888.00 2008-06-15 06:18:17.500 167 12437.42 65.33 55186.15 88888.00 2008-06-15 06:18:17.625 167 12437.48 65.33 55186.18 88888.00 2008-06-15 06:18:17.750 167 12437.45 65.33 55186.18 88888.00 2008-06-15 06:18:17.875 167 12437.45 65.28 55186.20 88888.00 2008-06-15 06:18:18.000 167 12437.42 65.28 55186.18 88888.00 2008-06-15 06:18:18.125 167 12437.40 65.30 55186.18 88888.00 2008-06-15 06:18:18.250 167 12437.35 65.25 55186.18 88888.00 2008-06-15 06:18:18.375 167 12437.38 65.22 55186.15 88888.00 2008-06-15 06:18:18.500 167 12437.42 65.20 55186.15 88888.00 2008-06-15 06:18:18.625 167 12437.40 65.17 55186.15 88888.00 2008-06-15 06:18:18.750 167 12437.35 65.20 55186.15 88888.00 2008-06-15 06:18:18.875 167 12437.33 65.20 55186.12 88888.00 2008-06-15 06:18:19.000 167 12437.30 65.17 55186.12 88888.00 2008-06-15 06:18:19.125 167 12437.35 65.15 55186.15 88888.00 2008-06-15 06:18:19.250 167 12437.35 65.10 55186.12 88888.00 2008-06-15 06:18:19.375 167 12437.35 65.12 55186.12 88888.00 2008-06-15 06:18:19.500 167 12437.33 65.10 55186.18 88888.00 2008-06-15 06:18:19.625 167 12437.30 65.10 55186.20 88888.00 2008-06-15 06:18:19.750 167 12437.33 65.10 55186.20 88888.00 2008-06-15 06:18:19.875 167 12437.38 65.08 55186.20 88888.00 2008-06-15 06:18:20.000 167 12437.42 65.08 55186.20 88888.00 2008-06-15 06:18:20.125 167 12437.48 65.05 55186.22 88888.00 2008-06-15 06:18:20.250 167 12437.45 65.05 55186.25 88888.00 2008-06-15 06:18:20.375 167 12437.48 65.08 55186.25 88888.00 2008-06-15 06:18:20.500 167 12437.52 65.05 55186.28 88888.00 2008-06-15 06:18:20.625 167 12437.52 65.03 55186.32 88888.00 2008-06-15 06:18:20.750 167 12437.52 65.00 55186.35 88888.00 2008-06-15 06:18:20.875 167 12437.48 64.97 55186.32 88888.00 2008-06-15 06:18:21.000 167 12437.45 64.97 55186.30 88888.00 2008-06-15 06:18:21.125 167 12437.45 65.00 55186.30 88888.00 2008-06-15 06:18:21.250 167 12437.42 64.97 55186.30 88888.00 2008-06-15 06:18:21.375 167 12437.45 64.95 55186.30 88888.00 2008-06-15 06:18:21.500 167 12437.48 64.97 55186.32 88888.00 2008-06-15 06:18:21.625 167 12437.50 64.97 55186.35 88888.00 2008-06-15 06:18:21.750 167 12437.48 64.97 55186.35 88888.00 2008-06-15 06:18:21.875 167 12437.50 64.97 55186.32 88888.00 2008-06-15 06:18:22.000 167 12437.48 64.92 55186.32 88888.00 2008-06-15 06:18:22.125 167 12437.45 64.92 55186.35 88888.00 2008-06-15 06:18:22.250 167 12437.48 64.90 55186.35 88888.00 2008-06-15 06:18:22.375 167 12437.50 64.88 55186.35 88888.00 2008-06-15 06:18:22.500 167 12437.42 64.92 55186.35 88888.00 2008-06-15 06:18:22.625 167 12437.50 64.92 55186.38 88888.00 2008-06-15 06:18:22.750 167 12437.55 64.90 55186.38 88888.00 2008-06-15 06:18:22.875 167 12437.52 64.88 55186.38 88888.00 2008-06-15 06:18:23.000 167 12437.52 64.88 55186.38 88888.00 2008-06-15 06:18:23.125 167 12437.58 64.85 55186.40 88888.00 2008-06-15 06:18:23.250 167 12437.52 64.85 55186.43 88888.00 2008-06-15 06:18:23.375 167 12437.52 64.85 55186.40 88888.00 2008-06-15 06:18:23.500 167 12437.55 64.85 55186.40 88888.00 2008-06-15 06:18:23.625 167 12437.55 64.85 55186.43 88888.00 2008-06-15 06:18:23.750 167 12437.52 64.85 55186.45 88888.00 2008-06-15 06:18:23.875 167 12437.55 64.85 55186.43 88888.00 2008-06-15 06:18:24.000 167 12437.60 64.83 55186.43 88888.00 2008-06-15 06:18:24.125 167 12437.62 64.83 55186.47 88888.00 2008-06-15 06:18:24.250 167 12437.52 64.80 55186.47 88888.00 2008-06-15 06:18:24.375 167 12437.50 64.78 55186.43 88888.00 2008-06-15 06:18:24.500 167 12437.55 64.75 55186.43 88888.00 2008-06-15 06:18:24.625 167 12437.58 64.75 55186.43 88888.00 2008-06-15 06:18:24.750 167 12437.55 64.75 55186.43 88888.00 2008-06-15 06:18:24.875 167 12437.52 64.72 55186.43 88888.00 2008-06-15 06:18:25.000 167 12437.55 64.72 55186.43 88888.00 2008-06-15 06:18:25.125 167 12437.60 64.70 55186.45 88888.00 2008-06-15 06:18:25.250 167 12437.60 64.67 55186.45 88888.00 2008-06-15 06:18:25.375 167 12437.58 64.65 55186.43 88888.00 2008-06-15 06:18:25.500 167 12437.58 64.67 55186.45 88888.00 2008-06-15 06:18:25.625 167 12437.62 64.67 55186.50 88888.00 2008-06-15 06:18:25.750 167 12437.58 64.65 55186.50 88888.00 2008-06-15 06:18:25.875 167 12437.55 64.65 55186.45 88888.00 2008-06-15 06:18:26.000 167 12437.58 64.65 55186.43 88888.00 2008-06-15 06:18:26.125 167 12437.60 64.65 55186.45 88888.00 2008-06-15 06:18:26.250 167 12437.60 64.65 55186.50 88888.00 2008-06-15 06:18:26.375 167 12437.62 64.65 55186.50 88888.00 2008-06-15 06:18:26.500 167 12437.60 64.65 55186.55 88888.00 2008-06-15 06:18:26.625 167 12437.62 64.62 55186.55 88888.00 2008-06-15 06:18:26.750 167 12437.67 64.62 55186.53 88888.00 2008-06-15 06:18:26.875 167 12437.70 64.60 55186.55 88888.00 2008-06-15 06:18:27.000 167 12437.67 64.60 55186.55 88888.00 2008-06-15 06:18:27.125 167 12437.67 64.60 55186.53 88888.00 2008-06-15 06:18:27.250 167 12437.70 64.60 55186.55 88888.00 2008-06-15 06:18:27.375 167 12437.70 64.62 55186.55 88888.00 2008-06-15 06:18:27.500 167 12437.70 64.62 55186.60 88888.00 2008-06-15 06:18:27.625 167 12437.70 64.60 55186.60 88888.00 2008-06-15 06:18:27.750 167 12437.70 64.58 55186.57 88888.00 2008-06-15 06:18:27.875 167 12437.77 64.58 55186.62 88888.00 2008-06-15 06:18:28.000 167 12437.80 64.58 55186.60 88888.00 2008-06-15 06:18:28.125 167 12437.75 64.55 55186.62 88888.00 2008-06-15 06:18:28.250 167 12437.80 64.53 55186.68 88888.00 2008-06-15 06:18:28.375 167 12437.83 64.53 55186.65 88888.00 2008-06-15 06:18:28.500 167 12437.80 64.53 55186.70 88888.00 2008-06-15 06:18:28.625 167 12437.75 64.53 55186.72 88888.00 2008-06-15 06:18:28.750 167 12437.80 64.53 55186.72 88888.00 2008-06-15 06:18:28.875 167 12437.90 64.53 55186.70 88888.00 2008-06-15 06:18:29.000 167 12437.92 64.47 55186.70 88888.00 2008-06-15 06:18:29.125 167 12437.98 64.47 55186.70 88888.00 2008-06-15 06:18:29.250 167 12437.92 64.47 55186.72 88888.00 2008-06-15 06:18:29.375 167 12437.88 64.47 55186.72 88888.00 2008-06-15 06:18:29.500 167 12437.83 64.47 55186.75 88888.00 2008-06-15 06:18:29.625 167 12437.85 64.47 55186.72 88888.00 2008-06-15 06:18:29.750 167 12437.88 64.45 55186.72 88888.00 2008-06-15 06:18:29.875 167 12437.83 64.47 55186.75 88888.00 2008-06-15 06:18:30.000 167 12437.88 64.45 55186.75 88888.00 2008-06-15 06:18:30.125 167 12437.92 64.45 55186.75 88888.00 2008-06-15 06:18:30.250 167 12437.92 64.40 55186.78 88888.00 2008-06-15 06:18:30.375 167 12437.90 64.40 55186.78 88888.00 2008-06-15 06:18:30.500 167 12437.90 64.40 55186.75 88888.00 2008-06-15 06:18:30.625 167 12437.92 64.38 55186.72 88888.00 2008-06-15 06:18:30.750 167 12437.95 64.38 55186.72 88888.00 2008-06-15 06:18:30.875 167 12437.92 64.35 55186.78 88888.00 2008-06-15 06:18:31.000 167 12437.90 64.35 55186.78 88888.00 2008-06-15 06:18:31.125 167 12437.92 64.35 55186.80 88888.00 2008-06-15 06:18:31.250 167 12437.92 64.30 55186.78 88888.00 2008-06-15 06:18:31.375 167 12437.92 64.30 55186.78 88888.00 2008-06-15 06:18:31.500 167 12437.88 64.33 55186.78 88888.00 2008-06-15 06:18:31.625 167 12437.85 64.30 55186.78 88888.00 2008-06-15 06:18:31.750 167 12437.88 64.28 55186.78 88888.00 2008-06-15 06:18:31.875 167 12437.95 64.28 55186.80 88888.00 2008-06-15 06:18:32.000 167 12437.98 64.22 55186.78 88888.00 2008-06-15 06:18:32.125 167 12437.98 64.22 55186.80 88888.00 2008-06-15 06:18:32.250 167 12437.98 64.22 55186.82 88888.00 2008-06-15 06:18:32.375 167 12438.05 64.22 55186.80 88888.00 2008-06-15 06:18:32.500 167 12438.00 64.22 55186.85 88888.00 2008-06-15 06:18:32.625 167 12437.98 64.22 55186.88 88888.00 2008-06-15 06:18:32.750 167 12437.95 64.22 55186.90 88888.00 2008-06-15 06:18:32.875 167 12437.92 64.17 55186.90 88888.00 2008-06-15 06:18:33.000 167 12437.95 64.17 55186.90 88888.00 2008-06-15 06:18:33.125 167 12438.02 64.17 55186.90 88888.00 2008-06-15 06:18:33.250 167 12438.00 64.17 55186.95 88888.00 2008-06-15 06:18:33.375 167 12438.05 64.15 55186.95 88888.00 2008-06-15 06:18:33.500 167 12438.05 64.15 55186.93 88888.00 2008-06-15 06:18:33.625 167 12438.02 64.12 55186.93 88888.00 2008-06-15 06:18:33.750 167 12438.00 64.10 55186.93 88888.00 2008-06-15 06:18:33.875 167 12437.92 64.10 55186.97 88888.00 2008-06-15 06:18:34.000 167 12438.00 64.10 55186.97 88888.00 2008-06-15 06:18:34.125 167 12438.02 64.08 55186.97 88888.00 2008-06-15 06:18:34.250 167 12438.02 64.08 55186.95 88888.00 2008-06-15 06:18:34.375 167 12438.02 64.08 55186.97 88888.00 2008-06-15 06:18:34.500 167 12438.05 64.08 55186.97 88888.00 2008-06-15 06:18:34.625 167 12438.02 64.05 55187.00 88888.00 2008-06-15 06:18:34.750 167 12438.08 64.03 55187.03 88888.00 2008-06-15 06:18:34.875 167 12438.08 64.05 55187.05 88888.00 2008-06-15 06:18:35.000 167 12438.02 64.03 55187.05 88888.00 2008-06-15 06:18:35.125 167 12437.98 64.00 55187.07 88888.00 2008-06-15 06:18:35.250 167 12437.95 64.00 55187.10 88888.00 2008-06-15 06:18:35.375 167 12438.02 64.03 55187.07 88888.00 2008-06-15 06:18:35.500 167 12438.08 64.00 55187.07 88888.00 2008-06-15 06:18:35.625 167 12438.05 63.98 55187.07 88888.00 2008-06-15 06:18:35.750 167 12438.00 63.98 55187.10 88888.00 2008-06-15 06:18:35.875 167 12438.00 63.95 55187.10 88888.00 2008-06-15 06:18:36.000 167 12438.08 63.98 55187.07 88888.00 2008-06-15 06:18:36.125 167 12438.10 63.92 55187.12 88888.00 2008-06-15 06:18:36.250 167 12438.05 63.92 55187.12 88888.00 2008-06-15 06:18:36.375 167 12438.02 63.90 55187.12 88888.00 2008-06-15 06:18:36.500 167 12437.98 63.88 55187.15 88888.00 2008-06-15 06:18:36.625 167 12438.00 63.90 55187.15 88888.00 2008-06-15 06:18:36.750 167 12438.05 63.90 55187.15 88888.00 2008-06-15 06:18:36.875 167 12438.05 63.88 55187.18 88888.00 2008-06-15 06:18:37.000 167 12438.05 63.88 55187.18 88888.00 2008-06-15 06:18:37.125 167 12438.00 63.88 55187.18 88888.00 2008-06-15 06:18:37.250 167 12437.95 63.85 55187.18 88888.00 2008-06-15 06:18:37.375 167 12437.98 63.88 55187.18 88888.00 2008-06-15 06:18:37.500 167 12438.05 63.88 55187.20 88888.00 2008-06-15 06:18:37.625 167 12438.10 63.88 55187.20 88888.00 2008-06-15 06:18:37.750 167 12438.10 63.85 55187.15 88888.00 2008-06-15 06:18:37.875 167 12438.12 63.88 55187.20 88888.00 2008-06-15 06:18:38.000 167 12438.10 63.88 55187.18 88888.00 2008-06-15 06:18:38.125 167 12438.12 63.85 55187.20 88888.00 2008-06-15 06:18:38.250 167 12438.15 63.85 55187.22 88888.00 2008-06-15 06:18:38.375 167 12438.17 63.90 55187.20 88888.00 2008-06-15 06:18:38.500 167 12438.10 63.88 55187.25 88888.00 2008-06-15 06:18:38.625 167 12438.08 63.85 55187.25 88888.00 2008-06-15 06:18:38.750 167 12438.10 63.83 55187.25 88888.00 2008-06-15 06:18:38.875 167 12438.12 63.83 55187.28 88888.00 2008-06-15 06:18:39.000 167 12438.12 63.83 55187.28 88888.00 2008-06-15 06:18:39.125 167 12438.12 63.83 55187.32 88888.00 2008-06-15 06:18:39.250 167 12438.15 63.80 55187.30 88888.00 2008-06-15 06:18:39.375 167 12438.20 63.80 55187.30 88888.00 2008-06-15 06:18:39.500 167 12438.20 63.77 55187.32 88888.00 2008-06-15 06:18:39.625 167 12438.10 63.77 55187.35 88888.00 2008-06-15 06:18:39.750 167 12438.02 63.77 55187.35 88888.00 2008-06-15 06:18:39.875 167 12438.08 63.77 55187.38 88888.00 2008-06-15 06:18:40.000 167 12438.12 63.75 55187.35 88888.00 2008-06-15 06:18:40.125 167 12438.17 63.73 55187.35 88888.00 2008-06-15 06:18:40.250 167 12438.20 63.70 55187.38 88888.00 2008-06-15 06:18:40.375 167 12438.17 63.70 55187.40 88888.00 2008-06-15 06:18:40.500 167 12438.15 63.67 55187.40 88888.00 2008-06-15 06:18:40.625 167 12438.17 63.65 55187.40 88888.00 2008-06-15 06:18:40.750 167 12438.20 63.65 55187.43 88888.00 2008-06-15 06:18:40.875 167 12438.10 63.62 55187.43 88888.00 2008-06-15 06:18:41.000 167 12438.10 63.62 55187.43 88888.00 2008-06-15 06:18:41.125 167 12438.12 63.62 55187.45 88888.00 2008-06-15 06:18:41.250 167 12438.15 63.60 55187.47 88888.00 2008-06-15 06:18:41.375 167 12438.17 63.62 55187.45 88888.00 2008-06-15 06:18:41.500 167 12438.15 63.60 55187.47 88888.00 2008-06-15 06:18:41.625 167 12438.12 63.58 55187.47 88888.00 2008-06-15 06:18:41.750 167 12438.12 63.58 55187.50 88888.00 2008-06-15 06:18:41.875 167 12438.10 63.55 55187.50 88888.00 2008-06-15 06:18:42.000 167 12438.15 63.55 55187.50 88888.00 2008-06-15 06:18:42.125 167 12438.20 63.55 55187.50 88888.00 2008-06-15 06:18:42.250 167 12438.17 63.50 55187.50 88888.00 2008-06-15 06:18:42.375 167 12438.23 63.48 55187.50 88888.00 2008-06-15 06:18:42.500 167 12438.25 63.45 55187.53 88888.00 2008-06-15 06:18:42.625 167 12438.20 63.48 55187.50 88888.00 2008-06-15 06:18:42.750 167 12438.17 63.50 55187.53 88888.00 2008-06-15 06:18:42.875 167 12438.20 63.50 55187.50 88888.00 2008-06-15 06:18:43.000 167 12438.23 63.50 55187.50 88888.00 2008-06-15 06:18:43.125 167 12438.20 63.48 55187.53 88888.00 2008-06-15 06:18:43.250 167 12438.23 63.42 55187.53 88888.00 2008-06-15 06:18:43.375 167 12438.27 63.42 55187.53 88888.00 2008-06-15 06:18:43.500 167 12438.23 63.42 55187.53 88888.00 2008-06-15 06:18:43.625 167 12438.20 63.40 55187.57 88888.00 2008-06-15 06:18:43.750 167 12438.23 63.40 55187.57 88888.00 2008-06-15 06:18:43.875 167 12438.23 63.38 55187.57 88888.00 2008-06-15 06:18:44.000 167 12438.30 63.35 55187.62 88888.00 2008-06-15 06:18:44.125 167 12438.35 63.38 55187.62 88888.00 2008-06-15 06:18:44.250 167 12438.35 63.40 55187.65 88888.00 2008-06-15 06:18:44.375 167 12438.30 63.42 55187.65 88888.00 2008-06-15 06:18:44.500 167 12438.27 63.40 55187.68 88888.00 2008-06-15 06:18:44.625 167 12438.33 63.40 55187.65 88888.00 2008-06-15 06:18:44.750 167 12438.38 63.38 55187.65 88888.00 2008-06-15 06:18:44.875 167 12438.35 63.35 55187.70 88888.00 2008-06-15 06:18:45.000 167 12438.35 63.35 55187.70 88888.00 2008-06-15 06:18:45.125 167 12438.35 63.38 55187.72 88888.00 2008-06-15 06:18:45.250 167 12438.38 63.40 55187.70 88888.00 2008-06-15 06:18:45.375 167 12438.38 63.40 55187.70 88888.00 2008-06-15 06:18:45.500 167 12438.40 63.38 55187.72 88888.00 2008-06-15 06:18:45.625 167 12438.45 63.38 55187.78 88888.00 2008-06-15 06:18:45.750 167 12438.48 63.40 55187.78 88888.00 2008-06-15 06:18:45.875 167 12438.50 63.40 55187.75 88888.00 2008-06-15 06:18:46.000 167 12438.48 63.35 55187.75 88888.00 2008-06-15 06:18:46.125 167 12438.50 63.35 55187.75 88888.00 2008-06-15 06:18:46.250 167 12438.50 63.35 55187.78 88888.00 2008-06-15 06:18:46.375 167 12438.55 63.35 55187.78 88888.00 2008-06-15 06:18:46.500 167 12438.58 63.33 55187.78 88888.00 2008-06-15 06:18:46.625 167 12438.52 63.30 55187.82 88888.00 2008-06-15 06:18:46.750 167 12438.50 63.33 55187.85 88888.00 2008-06-15 06:18:46.875 167 12438.50 63.30 55187.85 88888.00 2008-06-15 06:18:47.000 167 12438.52 63.30 55187.82 88888.00 2008-06-15 06:18:47.125 167 12438.55 63.30 55187.85 88888.00 2008-06-15 06:18:47.250 167 12438.55 63.30 55187.88 88888.00 2008-06-15 06:18:47.375 167 12438.58 63.27 55187.85 88888.00 2008-06-15 06:18:47.500 167 12438.60 63.27 55187.85 88888.00 2008-06-15 06:18:47.625 167 12438.62 63.27 55187.88 88888.00 2008-06-15 06:18:47.750 167 12438.62 63.27 55187.85 88888.00 2008-06-15 06:18:47.875 167 12438.60 63.27 55187.90 88888.00 2008-06-15 06:18:48.000 167 12438.65 63.27 55187.88 88888.00 2008-06-15 06:18:48.125 167 12438.67 63.27 55187.90 88888.00 2008-06-15 06:18:48.250 167 12438.58 63.25 55187.90 88888.00 2008-06-15 06:18:48.375 167 12438.55 63.25 55187.88 88888.00 2008-06-15 06:18:48.500 167 12438.55 63.20 55187.85 88888.00 2008-06-15 06:18:48.625 167 12438.62 63.23 55187.88 88888.00 2008-06-15 06:18:48.750 167 12438.70 63.17 55187.90 88888.00 2008-06-15 06:18:48.875 167 12438.65 63.17 55187.93 88888.00 2008-06-15 06:18:49.000 167 12438.60 63.17 55187.93 88888.00 2008-06-15 06:18:49.125 167 12438.70 63.17 55187.95 88888.00 2008-06-15 06:18:49.250 167 12438.75 63.15 55187.97 88888.00 2008-06-15 06:18:49.375 167 12438.77 63.17 55187.97 88888.00 2008-06-15 06:18:49.500 167 12438.75 63.15 55187.97 88888.00 2008-06-15 06:18:49.625 167 12438.80 63.15 55187.95 88888.00 2008-06-15 06:18:49.750 167 12438.80 63.12 55187.93 88888.00 2008-06-15 06:18:49.875 167 12438.80 63.12 55187.95 88888.00 2008-06-15 06:18:50.000 167 12438.80 63.10 55187.97 88888.00 2008-06-15 06:18:50.125 167 12438.77 63.08 55188.00 88888.00 2008-06-15 06:18:50.250 167 12438.80 63.10 55188.00 88888.00 2008-06-15 06:18:50.375 167 12438.85 63.10 55188.00 88888.00 2008-06-15 06:18:50.500 167 12438.83 63.10 55188.03 88888.00 2008-06-15 06:18:50.625 167 12438.77 63.10 55188.03 88888.00 2008-06-15 06:18:50.750 167 12438.77 63.10 55188.05 88888.00 2008-06-15 06:18:50.875 167 12438.77 63.08 55188.07 88888.00 2008-06-15 06:18:51.000 167 12438.83 63.05 55188.10 88888.00 2008-06-15 06:18:51.125 167 12438.88 63.05 55188.10 88888.00 2008-06-15 06:18:51.250 167 12438.80 63.02 55188.10 88888.00 2008-06-15 06:18:51.375 167 12438.83 63.02 55188.10 88888.00 2008-06-15 06:18:51.500 167 12438.83 63.00 55188.15 88888.00 2008-06-15 06:18:51.625 167 12438.77 63.00 55188.18 88888.00 2008-06-15 06:18:51.750 167 12438.73 62.95 55188.15 88888.00 2008-06-15 06:18:51.875 167 12438.77 62.95 55188.18 88888.00 2008-06-15 06:18:52.000 167 12438.75 62.90 55188.18 88888.00 2008-06-15 06:18:52.125 167 12438.67 62.90 55188.20 88888.00 2008-06-15 06:18:52.250 167 12438.62 62.88 55188.25 88888.00 2008-06-15 06:18:52.375 167 12438.70 62.90 55188.25 88888.00 2008-06-15 06:18:52.500 167 12438.73 62.90 55188.22 88888.00 2008-06-15 06:18:52.625 167 12438.67 62.85 55188.28 88888.00 2008-06-15 06:18:52.750 167 12438.70 62.83 55188.28 88888.00 2008-06-15 06:18:52.875 167 12438.73 62.83 55188.25 88888.00 2008-06-15 06:18:53.000 167 12438.75 62.80 55188.28 88888.00 2008-06-15 06:18:53.125 167 12438.70 62.77 55188.30 88888.00 2008-06-15 06:18:53.250 167 12438.70 62.73 55188.28 88888.00 2008-06-15 06:18:53.375 167 12438.70 62.75 55188.28 88888.00 2008-06-15 06:18:53.500 167 12438.65 62.75 55188.32 88888.00 2008-06-15 06:18:53.625 167 12438.67 62.75 55188.32 88888.00 2008-06-15 06:18:53.750 167 12438.70 62.75 55188.38 88888.00 2008-06-15 06:18:53.875 167 12438.73 62.73 55188.35 88888.00 2008-06-15 06:18:54.000 167 12438.80 62.70 55188.35 88888.00 2008-06-15 06:18:54.125 167 12438.88 62.67 55188.38 88888.00 2008-06-15 06:18:54.250 167 12438.88 62.65 55188.38 88888.00 2008-06-15 06:18:54.375 167 12438.80 62.62 55188.40 88888.00 2008-06-15 06:18:54.500 167 12438.80 62.62 55188.38 88888.00 2008-06-15 06:18:54.625 167 12438.85 62.60 55188.38 88888.00 2008-06-15 06:18:54.750 167 12438.85 62.60 55188.35 88888.00 2008-06-15 06:18:54.875 167 12438.80 62.60 55188.38 88888.00 2008-06-15 06:18:55.000 167 12438.80 62.58 55188.38 88888.00 2008-06-15 06:18:55.125 167 12438.83 62.55 55188.38 88888.00 2008-06-15 06:18:55.250 167 12438.83 62.55 55188.40 88888.00 2008-06-15 06:18:55.375 167 12438.85 62.55 55188.43 88888.00 2008-06-15 06:18:55.500 167 12438.83 62.52 55188.43 88888.00 2008-06-15 06:18:55.625 167 12438.83 62.55 55188.45 88888.00 2008-06-15 06:18:55.750 167 12438.83 62.58 55188.47 88888.00 2008-06-15 06:18:55.875 167 12438.80 62.55 55188.47 88888.00 2008-06-15 06:18:56.000 167 12438.83 62.52 55188.47 88888.00 2008-06-15 06:18:56.125 167 12438.85 62.50 55188.50 88888.00 2008-06-15 06:18:56.250 167 12438.80 62.52 55188.53 88888.00 2008-06-15 06:18:56.375 167 12438.83 62.52 55188.53 88888.00 2008-06-15 06:18:56.500 167 12438.85 62.50 55188.53 88888.00 2008-06-15 06:18:56.625 167 12438.88 62.48 55188.53 88888.00 2008-06-15 06:18:56.750 167 12438.95 62.48 55188.55 88888.00 2008-06-15 06:18:56.875 167 12438.98 62.48 55188.57 88888.00 2008-06-15 06:18:57.000 167 12438.98 62.45 55188.57 88888.00 2008-06-15 06:18:57.125 167 12438.95 62.48 55188.60 88888.00 2008-06-15 06:18:57.250 167 12438.88 62.42 55188.65 88888.00 2008-06-15 06:18:57.375 167 12438.88 62.42 55188.65 88888.00 2008-06-15 06:18:57.500 167 12438.88 62.40 55188.68 88888.00 2008-06-15 06:18:57.625 167 12438.88 62.42 55188.68 88888.00 2008-06-15 06:18:57.750 167 12438.85 62.40 55188.68 88888.00 2008-06-15 06:18:57.875 167 12438.85 62.40 55188.68 88888.00 2008-06-15 06:18:58.000 167 12438.88 62.40 55188.65 88888.00 2008-06-15 06:18:58.125 167 12438.90 62.42 55188.70 88888.00 2008-06-15 06:18:58.250 167 12438.95 62.38 55188.70 88888.00 2008-06-15 06:18:58.375 167 12439.00 62.38 55188.70 88888.00 2008-06-15 06:18:58.500 167 12438.98 62.38 55188.72 88888.00 2008-06-15 06:18:58.625 167 12438.98 62.35 55188.75 88888.00 2008-06-15 06:18:58.750 167 12438.92 62.33 55188.78 88888.00 2008-06-15 06:18:58.875 167 12438.98 62.33 55188.80 88888.00 2008-06-15 06:18:59.000 167 12438.98 62.33 55188.80 88888.00 2008-06-15 06:18:59.125 167 12439.00 62.30 55188.78 88888.00 2008-06-15 06:18:59.250 167 12438.90 62.27 55188.78 88888.00 2008-06-15 06:18:59.375 167 12438.95 62.27 55188.78 88888.00 2008-06-15 06:18:59.500 167 12439.00 62.25 55188.82 88888.00 2008-06-15 06:18:59.625 167 12438.98 62.23 55188.82 88888.00 2008-06-15 06:18:59.750 167 12438.85 62.23 55188.85 88888.00 2008-06-15 06:18:59.875 167 12438.83 62.20 55188.88 88888.00 2008-06-15 06:19:00.000 167 12438.90 62.17 55188.90 88888.00 2008-06-15 06:19:00.125 167 12438.90 62.15 55188.93 88888.00 2008-06-15 06:19:00.250 167 12438.90 62.15 55188.90 88888.00 2008-06-15 06:19:00.375 167 12438.98 62.12 55188.90 88888.00 2008-06-15 06:19:00.500 167 12439.02 62.12 55188.93 88888.00 2008-06-15 06:19:00.625 167 12438.98 62.10 55188.90 88888.00 2008-06-15 06:19:00.750 167 12438.90 62.08 55188.90 88888.00 2008-06-15 06:19:00.875 167 12438.88 62.10 55188.93 88888.00 2008-06-15 06:19:01.000 167 12438.92 62.05 55188.93 88888.00 2008-06-15 06:19:01.125 167 12438.95 62.02 55188.90 88888.00 2008-06-15 06:19:01.250 167 12438.88 62.00 55188.95 88888.00 2008-06-15 06:19:01.375 167 12438.85 62.00 55188.95 88888.00 2008-06-15 06:19:01.500 167 12438.85 62.00 55189.00 88888.00 2008-06-15 06:19:01.625 167 12438.92 62.00 55189.00 88888.00 2008-06-15 06:19:01.750 167 12439.00 61.98 55189.00 88888.00 2008-06-15 06:19:01.875 167 12439.08 61.98 55188.95 88888.00 2008-06-15 06:19:02.000 167 12439.05 61.95 55188.97 88888.00 2008-06-15 06:19:02.125 167 12438.98 61.95 55189.00 88888.00 2008-06-15 06:19:02.250 167 12438.95 61.95 55189.05 88888.00 2008-06-15 06:19:02.375 167 12438.98 61.98 55189.05 88888.00 2008-06-15 06:19:02.500 167 12438.95 61.92 55189.05 88888.00 2008-06-15 06:19:02.625 167 12438.95 61.95 55189.05 88888.00 2008-06-15 06:19:02.750 167 12438.95 61.92 55189.05 88888.00 2008-06-15 06:19:02.875 167 12438.95 61.92 55189.10 88888.00 2008-06-15 06:19:03.000 167 12438.90 61.90 55189.10 88888.00 2008-06-15 06:19:03.125 167 12438.85 61.90 55189.12 88888.00 2008-06-15 06:19:03.250 167 12438.90 61.88 55189.12 88888.00 2008-06-15 06:19:03.375 167 12438.98 61.85 55189.15 88888.00 2008-06-15 06:19:03.500 167 12438.98 61.85 55189.12 88888.00 2008-06-15 06:19:03.625 167 12439.00 61.83 55189.12 88888.00 2008-06-15 06:19:03.750 167 12439.02 61.80 55189.12 88888.00 2008-06-15 06:19:03.875 167 12439.02 61.80 55189.15 88888.00 2008-06-15 06:19:04.000 167 12439.02 61.75 55189.18 88888.00 2008-06-15 06:19:04.125 167 12439.10 61.77 55189.18 88888.00 2008-06-15 06:19:04.250 167 12439.10 61.75 55189.18 88888.00 2008-06-15 06:19:04.375 167 12439.15 61.75 55189.18 88888.00 2008-06-15 06:19:04.500 167 12439.10 61.75 55189.22 88888.00 2008-06-15 06:19:04.625 167 12439.08 61.73 55189.25 88888.00 2008-06-15 06:19:04.750 167 12439.08 61.75 55189.25 88888.00 2008-06-15 06:19:04.875 167 12439.05 61.73 55189.28 88888.00 2008-06-15 06:19:05.000 167 12439.05 61.67 55189.28 88888.00 2008-06-15 06:19:05.125 167 12439.10 61.67 55189.30 88888.00 2008-06-15 06:19:05.250 167 12439.10 61.65 55189.30 88888.00 2008-06-15 06:19:05.375 167 12439.15 61.65 55189.30 88888.00 2008-06-15 06:19:05.500 167 12439.15 61.65 55189.30 88888.00 2008-06-15 06:19:05.625 167 12439.15 61.62 55189.32 88888.00 2008-06-15 06:19:05.750 167 12439.15 61.65 55189.32 88888.00 2008-06-15 06:19:05.875 167 12439.12 61.62 55189.32 88888.00 2008-06-15 06:19:06.000 167 12439.12 61.62 55189.32 88888.00 2008-06-15 06:19:06.125 167 12439.17 61.62 55189.38 88888.00 2008-06-15 06:19:06.250 167 12439.17 61.60 55189.40 88888.00 2008-06-15 06:19:06.375 167 12439.17 61.55 55189.35 88888.00 2008-06-15 06:19:06.500 167 12439.15 61.55 55189.35 88888.00 2008-06-15 06:19:06.625 167 12439.15 61.55 55189.35 88888.00 2008-06-15 06:19:06.750 167 12439.15 61.58 55189.38 88888.00 2008-06-15 06:19:06.875 167 12439.20 61.55 55189.40 88888.00 2008-06-15 06:19:07.000 167 12439.25 61.55 55189.38 88888.00 2008-06-15 06:19:07.125 167 12439.25 61.52 55189.38 88888.00 2008-06-15 06:19:07.250 167 12439.23 61.50 55189.40 88888.00 2008-06-15 06:19:07.375 167 12439.17 61.52 55189.43 88888.00 2008-06-15 06:19:07.500 167 12439.15 61.50 55189.43 88888.00 2008-06-15 06:19:07.625 167 12439.17 61.50 55189.40 88888.00 2008-06-15 06:19:07.750 167 12439.17 61.50 55189.40 88888.00 2008-06-15 06:19:07.875 167 12439.20 61.45 55189.43 88888.00 2008-06-15 06:19:08.000 167 12439.17 61.42 55189.43 88888.00 2008-06-15 06:19:08.125 167 12439.17 61.42 55189.45 88888.00 2008-06-15 06:19:08.250 167 12439.17 61.42 55189.50 88888.00 2008-06-15 06:19:08.375 167 12439.20 61.42 55189.50 88888.00 2008-06-15 06:19:08.500 167 12439.23 61.42 55189.50 88888.00 2008-06-15 06:19:08.625 167 12439.23 61.40 55189.53 88888.00 2008-06-15 06:19:08.750 167 12439.17 61.38 55189.55 88888.00 2008-06-15 06:19:08.875 167 12439.12 61.35 55189.55 88888.00 2008-06-15 06:19:09.000 167 12439.12 61.35 55189.53 88888.00 2008-06-15 06:19:09.125 167 12439.17 61.33 55189.57 88888.00 2008-06-15 06:19:09.250 167 12439.15 61.33 55189.60 88888.00 2008-06-15 06:19:09.375 167 12439.15 61.33 55189.60 88888.00 2008-06-15 06:19:09.500 167 12439.12 61.30 55189.62 88888.00 2008-06-15 06:19:09.625 167 12439.10 61.27 55189.62 88888.00 2008-06-15 06:19:09.750 167 12439.15 61.27 55189.62 88888.00 2008-06-15 06:19:09.875 167 12439.23 61.27 55189.62 88888.00 2008-06-15 06:19:10.000 167 12439.23 61.25 55189.65 88888.00 2008-06-15 06:19:10.125 167 12439.23 61.23 55189.68 88888.00 2008-06-15 06:19:10.250 167 12439.17 61.20 55189.70 88888.00 2008-06-15 06:19:10.375 167 12439.20 61.20 55189.65 88888.00 2008-06-15 06:19:10.500 167 12439.25 61.17 55189.68 88888.00 2008-06-15 06:19:10.625 167 12439.25 61.17 55189.70 88888.00 2008-06-15 06:19:10.750 167 12439.25 61.15 55189.75 88888.00 2008-06-15 06:19:10.875 167 12439.25 61.15 55189.75 88888.00 2008-06-15 06:19:11.000 167 12439.23 61.15 55189.75 88888.00 2008-06-15 06:19:11.125 167 12439.20 61.12 55189.78 88888.00 2008-06-15 06:19:11.250 167 12439.20 61.10 55189.82 88888.00 2008-06-15 06:19:11.375 167 12439.25 61.12 55189.80 88888.00 2008-06-15 06:19:11.500 167 12439.30 61.10 55189.80 88888.00 2008-06-15 06:19:11.625 167 12439.30 61.10 55189.80 88888.00 2008-06-15 06:19:11.750 167 12439.27 61.08 55189.82 88888.00 2008-06-15 06:19:11.875 167 12439.30 61.05 55189.88 88888.00 2008-06-15 06:19:12.000 167 12439.30 61.02 55189.88 88888.00 2008-06-15 06:19:12.125 167 12439.33 61.02 55189.88 88888.00 2008-06-15 06:19:12.250 167 12439.25 61.00 55189.85 88888.00 2008-06-15 06:19:12.375 167 12439.20 61.00 55189.85 88888.00 2008-06-15 06:19:12.500 167 12439.15 60.98 55189.85 88888.00 2008-06-15 06:19:12.625 167 12439.17 60.95 55189.88 88888.00 2008-06-15 06:19:12.750 167 12439.25 60.95 55189.85 88888.00 2008-06-15 06:19:12.875 167 12439.27 60.95 55189.82 88888.00 2008-06-15 06:19:13.000 167 12439.27 60.92 55189.85 88888.00 2008-06-15 06:19:13.125 167 12439.27 60.92 55189.85 88888.00 2008-06-15 06:19:13.250 167 12439.23 60.90 55189.85 88888.00 2008-06-15 06:19:13.375 167 12439.20 60.90 55189.88 88888.00 2008-06-15 06:19:13.500 167 12439.23 60.88 55189.93 88888.00 2008-06-15 06:19:13.625 167 12439.23 60.88 55189.95 88888.00 2008-06-15 06:19:13.750 167 12439.30 60.88 55189.93 88888.00 2008-06-15 06:19:13.875 167 12439.33 60.90 55189.93 88888.00 2008-06-15 06:19:14.000 167 12439.30 60.88 55189.90 88888.00 2008-06-15 06:19:14.125 167 12439.33 60.88 55189.95 88888.00 2008-06-15 06:19:14.250 167 12439.38 60.85 55190.00 88888.00 2008-06-15 06:19:14.375 167 12439.42 60.85 55190.00 88888.00 2008-06-15 06:19:14.500 167 12439.35 60.83 55189.97 88888.00 2008-06-15 06:19:14.625 167 12439.35 60.83 55190.03 88888.00 2008-06-15 06:19:14.750 167 12439.33 60.83 55190.05 88888.00 2008-06-15 06:19:14.875 167 12439.33 60.83 55190.07 88888.00 2008-06-15 06:19:15.000 167 12439.35 60.83 55190.07 88888.00 2008-06-15 06:19:15.125 167 12439.38 60.85 55190.07 88888.00 2008-06-15 06:19:15.250 167 12439.40 60.80 55190.10 88888.00 2008-06-15 06:19:15.375 167 12439.40 60.77 55190.12 88888.00 2008-06-15 06:19:15.500 167 12439.42 60.77 55190.12 88888.00 2008-06-15 06:19:15.625 167 12439.48 60.77 55190.15 88888.00 2008-06-15 06:19:15.750 167 12439.45 60.77 55190.18 88888.00 2008-06-15 06:19:15.875 167 12439.42 60.77 55190.18 88888.00 2008-06-15 06:19:16.000 167 12439.42 60.75 55190.15 88888.00 2008-06-15 06:19:16.125 167 12439.45 60.75 55190.18 88888.00 2008-06-15 06:19:16.250 167 12439.42 60.75 55190.18 88888.00 2008-06-15 06:19:16.375 167 12439.38 60.75 55190.18 88888.00 2008-06-15 06:19:16.500 167 12439.33 60.73 55190.22 88888.00 2008-06-15 06:19:16.625 167 12439.33 60.73 55190.25 88888.00 2008-06-15 06:19:16.750 167 12439.33 60.73 55190.25 88888.00 2008-06-15 06:19:16.875 167 12439.30 60.73 55190.28 88888.00 2008-06-15 06:19:17.000 167 12439.33 60.67 55190.28 88888.00 2008-06-15 06:19:17.125 167 12439.33 60.67 55190.30 88888.00 2008-06-15 06:19:17.250 167 12439.33 60.67 55190.30 88888.00 2008-06-15 06:19:17.375 167 12439.35 60.67 55190.30 88888.00 2008-06-15 06:19:17.500 167 12439.27 60.62 55190.35 88888.00 2008-06-15 06:19:17.625 167 12439.30 60.65 55190.38 88888.00 2008-06-15 06:19:17.750 167 12439.35 60.65 55190.35 88888.00 2008-06-15 06:19:17.875 167 12439.45 60.65 55190.38 88888.00 2008-06-15 06:19:18.000 167 12439.50 60.60 55190.40 88888.00 2008-06-15 06:19:18.125 167 12439.52 60.58 55190.40 88888.00 2008-06-15 06:19:18.250 167 12439.50 60.55 55190.40 88888.00 2008-06-15 06:19:18.375 167 12439.50 60.55 55190.40 88888.00 2008-06-15 06:19:18.500 167 12439.55 60.55 55190.38 88888.00 2008-06-15 06:19:18.625 167 12439.62 60.50 55190.38 88888.00 2008-06-15 06:19:18.750 167 12439.58 60.50 55190.40 88888.00 2008-06-15 06:19:18.875 167 12439.52 60.48 55190.40 88888.00 2008-06-15 06:19:19.000 167 12439.55 60.48 55190.40 88888.00 2008-06-15 06:19:19.125 167 12439.55 60.45 55190.43 88888.00 2008-06-15 06:19:19.250 167 12439.52 60.45 55190.47 88888.00 2008-06-15 06:19:19.375 167 12439.50 60.42 55190.45 88888.00 2008-06-15 06:19:19.500 167 12439.55 60.40 55190.47 88888.00 2008-06-15 06:19:19.625 167 12439.60 60.42 55190.50 88888.00 2008-06-15 06:19:19.750 167 12439.60 60.38 55190.47 88888.00 2008-06-15 06:19:19.875 167 12439.60 60.38 55190.47 88888.00 2008-06-15 06:19:20.000 167 12439.60 60.35 55190.50 88888.00 2008-06-15 06:19:20.125 167 12439.50 60.38 55190.50 88888.00 2008-06-15 06:19:20.250 167 12439.50 60.38 55190.53 88888.00 2008-06-15 06:19:20.375 167 12439.50 60.40 55190.55 88888.00 2008-06-15 06:19:20.500 167 12439.50 60.33 55190.55 88888.00 2008-06-15 06:19:20.625 167 12439.58 60.33 55190.60 88888.00 2008-06-15 06:19:20.750 167 12439.52 60.30 55190.62 88888.00 2008-06-15 06:19:20.875 167 12439.52 60.30 55190.62 88888.00 2008-06-15 06:19:21.000 167 12439.62 60.27 55190.62 88888.00 2008-06-15 06:19:21.125 167 12439.65 60.27 55190.65 88888.00 2008-06-15 06:19:21.250 167 12439.55 60.27 55190.68 88888.00 2008-06-15 06:19:21.375 167 12439.58 60.25 55190.70 88888.00 2008-06-15 06:19:21.500 167 12439.60 60.23 55190.72 88888.00 2008-06-15 06:19:21.625 167 12439.62 60.23 55190.75 88888.00 2008-06-15 06:19:21.750 167 12439.58 60.23 55190.72 88888.00 2008-06-15 06:19:21.875 167 12439.55 60.20 55190.72 88888.00 2008-06-15 06:19:22.000 167 12439.58 60.17 55190.72 88888.00 2008-06-15 06:19:22.125 167 12439.58 60.17 55190.75 88888.00 2008-06-15 06:19:22.250 167 12439.55 60.17 55190.80 88888.00 2008-06-15 06:19:22.375 167 12439.50 60.17 55190.78 88888.00 2008-06-15 06:19:22.500 167 12439.48 60.17 55190.80 88888.00 2008-06-15 06:19:22.625 167 12439.50 60.12 55190.82 88888.00 2008-06-15 06:19:22.750 167 12439.50 60.12 55190.85 88888.00 2008-06-15 06:19:22.875 167 12439.58 60.12 55190.88 88888.00 2008-06-15 06:19:23.000 167 12439.62 60.10 55190.85 88888.00 2008-06-15 06:19:23.125 167 12439.62 60.12 55190.88 88888.00 2008-06-15 06:19:23.250 167 12439.55 60.10 55190.88 88888.00 2008-06-15 06:19:23.375 167 12439.67 60.10 55190.88 88888.00 2008-06-15 06:19:23.500 167 12439.75 60.08 55190.93 88888.00 2008-06-15 06:19:23.625 167 12439.70 60.08 55190.95 88888.00 2008-06-15 06:19:23.750 167 12439.73 60.08 55190.95 88888.00 2008-06-15 06:19:23.875 167 12439.75 60.10 55190.93 88888.00 2008-06-15 06:19:24.000 167 12439.70 60.08 55190.95 88888.00 2008-06-15 06:19:24.125 167 12439.67 60.05 55190.95 88888.00 2008-06-15 06:19:24.250 167 12439.67 60.02 55190.95 88888.00 2008-06-15 06:19:24.375 167 12439.62 60.02 55190.95 88888.00 2008-06-15 06:19:24.500 167 12439.62 60.02 55190.93 88888.00 2008-06-15 06:19:24.625 167 12439.67 60.02 55190.93 88888.00 2008-06-15 06:19:24.750 167 12439.77 60.00 55190.93 88888.00 2008-06-15 06:19:24.875 167 12439.83 60.00 55190.93 88888.00 2008-06-15 06:19:25.000 167 12439.83 60.02 55190.95 88888.00 2008-06-15 06:19:25.125 167 12439.88 60.02 55190.97 88888.00 2008-06-15 06:19:25.250 167 12439.85 59.98 55190.97 88888.00 2008-06-15 06:19:25.375 167 12439.88 60.00 55191.00 88888.00 2008-06-15 06:19:25.500 167 12439.88 59.98 55191.00 88888.00 2008-06-15 06:19:25.625 167 12439.85 59.98 55191.00 88888.00 2008-06-15 06:19:25.750 167 12439.85 60.00 55191.00 88888.00 2008-06-15 06:19:25.875 167 12439.83 59.98 55191.00 88888.00 2008-06-15 06:19:26.000 167 12439.85 59.98 55190.97 88888.00 2008-06-15 06:19:26.125 167 12439.92 59.98 55191.03 88888.00 2008-06-15 06:19:26.250 167 12439.95 60.00 55191.05 88888.00 2008-06-15 06:19:26.375 167 12439.98 60.00 55191.07 88888.00 2008-06-15 06:19:26.500 167 12439.95 60.00 55191.12 88888.00 2008-06-15 06:19:26.625 167 12439.95 59.98 55191.15 88888.00 2008-06-15 06:19:26.750 167 12440.00 59.98 55191.12 88888.00 2008-06-15 06:19:26.875 167 12440.02 59.98 55191.15 88888.00 2008-06-15 06:19:27.000 167 12440.00 59.95 55191.18 88888.00 2008-06-15 06:19:27.125 167 12440.00 59.92 55191.22 88888.00 2008-06-15 06:19:27.250 167 12439.95 59.90 55191.22 88888.00 2008-06-15 06:19:27.375 167 12440.00 59.92 55191.25 88888.00 2008-06-15 06:19:27.500 167 12440.02 59.92 55191.25 88888.00 2008-06-15 06:19:27.625 167 12440.05 59.90 55191.25 88888.00 2008-06-15 06:19:27.750 167 12440.05 59.90 55191.28 88888.00 2008-06-15 06:19:27.875 167 12440.00 59.90 55191.30 88888.00 2008-06-15 06:19:28.000 167 12440.00 59.88 55191.30 88888.00 2008-06-15 06:19:28.125 167 12440.00 59.88 55191.30 88888.00 2008-06-15 06:19:28.250 167 12439.98 59.85 55191.32 88888.00 2008-06-15 06:19:28.375 167 12440.02 59.85 55191.32 88888.00 2008-06-15 06:19:28.500 167 12440.02 59.88 55191.32 88888.00 2008-06-15 06:19:28.625 167 12440.02 59.85 55191.35 88888.00 2008-06-15 06:19:28.750 167 12440.02 59.83 55191.38 88888.00 2008-06-15 06:19:28.875 167 12440.08 59.83 55191.40 88888.00 2008-06-15 06:19:29.000 167 12440.10 59.83 55191.38 88888.00 2008-06-15 06:19:29.125 167 12440.12 59.77 55191.40 88888.00 2008-06-15 06:19:29.250 167 12440.17 59.80 55191.43 88888.00 2008-06-15 06:19:29.375 167 12440.15 59.83 55191.43 88888.00 2008-06-15 06:19:29.500 167 12440.08 59.77 55191.43 88888.00 2008-06-15 06:19:29.625 167 12440.05 59.75 55191.43 88888.00 2008-06-15 06:19:29.750 167 12440.10 59.73 55191.45 88888.00 2008-06-15 06:19:29.875 167 12440.15 59.73 55191.45 88888.00 2008-06-15 06:19:30.000 167 12440.17 59.73 55191.47 88888.00 2008-06-15 06:19:30.125 167 12440.12 59.75 55191.47 88888.00 2008-06-15 06:19:30.250 167 12440.10 59.73 55191.50 88888.00 2008-06-15 06:19:30.375 167 12440.10 59.73 55191.53 88888.00 2008-06-15 06:19:30.500 167 12440.15 59.70 55191.55 88888.00 2008-06-15 06:19:30.625 167 12440.15 59.70 55191.53 88888.00 2008-06-15 06:19:30.750 167 12440.20 59.73 55191.50 88888.00 2008-06-15 06:19:30.875 167 12440.17 59.70 55191.53 88888.00 2008-06-15 06:19:31.000 167 12440.15 59.65 55191.55 88888.00 2008-06-15 06:19:31.125 167 12440.17 59.67 55191.57 88888.00 2008-06-15 06:19:31.250 167 12440.20 59.65 55191.62 88888.00 2008-06-15 06:19:31.375 167 12440.17 59.67 55191.62 88888.00 2008-06-15 06:19:31.500 167 12440.12 59.67 55191.62 88888.00 2008-06-15 06:19:31.625 167 12440.15 59.65 55191.62 88888.00 2008-06-15 06:19:31.750 167 12440.23 59.65 55191.62 88888.00 2008-06-15 06:19:31.875 167 12440.23 59.67 55191.65 88888.00 2008-06-15 06:19:32.000 167 12440.25 59.65 55191.70 88888.00 2008-06-15 06:19:32.125 167 12440.25 59.67 55191.72 88888.00 2008-06-15 06:19:32.250 167 12440.20 59.65 55191.72 88888.00 2008-06-15 06:19:32.375 167 12440.20 59.65 55191.72 88888.00 2008-06-15 06:19:32.500 167 12440.17 59.65 55191.72 88888.00 2008-06-15 06:19:32.625 167 12440.15 59.65 55191.75 88888.00 2008-06-15 06:19:32.750 167 12440.23 59.65 55191.78 88888.00 2008-06-15 06:19:32.875 167 12440.25 59.60 55191.80 88888.00 2008-06-15 06:19:33.000 167 12440.27 59.58 55191.80 88888.00 2008-06-15 06:19:33.125 167 12440.27 59.55 55191.80 88888.00 2008-06-15 06:19:33.250 167 12440.25 59.55 55191.80 88888.00 2008-06-15 06:19:33.375 167 12440.33 59.55 55191.80 88888.00 2008-06-15 06:19:33.500 167 12440.33 59.55 55191.82 88888.00 2008-06-15 06:19:33.625 167 12440.33 59.55 55191.88 88888.00 2008-06-15 06:19:33.750 167 12440.35 59.55 55191.90 88888.00 2008-06-15 06:19:33.875 167 12440.35 59.52 55191.88 88888.00 2008-06-15 06:19:34.000 167 12440.33 59.50 55191.88 88888.00 2008-06-15 06:19:34.125 167 12440.27 59.50 55191.90 88888.00 2008-06-15 06:19:34.250 167 12440.33 59.48 55191.95 88888.00 2008-06-15 06:19:34.375 167 12440.35 59.45 55191.95 88888.00 2008-06-15 06:19:34.500 167 12440.38 59.45 55192.00 88888.00 2008-06-15 06:19:34.625 167 12440.38 59.48 55192.03 88888.00 2008-06-15 06:19:34.750 167 12440.38 59.45 55192.03 88888.00 2008-06-15 06:19:34.875 167 12440.38 59.45 55192.03 88888.00 2008-06-15 06:19:35.000 167 12440.40 59.42 55192.07 88888.00 2008-06-15 06:19:35.125 167 12440.38 59.42 55192.10 88888.00 2008-06-15 06:19:35.250 167 12440.35 59.40 55192.12 88888.00 2008-06-15 06:19:35.375 167 12440.38 59.40 55192.12 88888.00 2008-06-15 06:19:35.500 167 12440.35 59.40 55192.15 88888.00 2008-06-15 06:19:35.625 167 12440.33 59.38 55192.15 88888.00 2008-06-15 06:19:35.750 167 12440.35 59.38 55192.18 88888.00 2008-06-15 06:19:35.875 167 12440.40 59.40 55192.18 88888.00 2008-06-15 06:19:36.000 167 12440.40 59.38 55192.20 88888.00 2008-06-15 06:19:36.125 167 12440.42 59.38 55192.22 88888.00 2008-06-15 06:19:36.250 167 12440.42 59.35 55192.18 88888.00 2008-06-15 06:19:36.375 167 12440.42 59.33 55192.18 88888.00 2008-06-15 06:19:36.500 167 12440.38 59.33 55192.18 88888.00 2008-06-15 06:19:36.625 167 12440.35 59.33 55192.20 88888.00 2008-06-15 06:19:36.750 167 12440.40 59.33 55192.22 88888.00 2008-06-15 06:19:36.875 167 12440.45 59.33 55192.25 88888.00 2008-06-15 06:19:37.000 167 12440.45 59.27 55192.25 88888.00 2008-06-15 06:19:37.125 167 12440.48 59.27 55192.28 88888.00 2008-06-15 06:19:37.250 167 12440.50 59.27 55192.30 88888.00 2008-06-15 06:19:37.375 167 12440.58 59.30 55192.30 88888.00 2008-06-15 06:19:37.500 167 12440.60 59.27 55192.35 88888.00 2008-06-15 06:19:37.625 167 12440.55 59.27 55192.40 88888.00 2008-06-15 06:19:37.750 167 12440.50 59.27 55192.40 88888.00 2008-06-15 06:19:37.875 167 12440.50 59.27 55192.38 88888.00 2008-06-15 06:19:38.000 167 12440.55 59.27 55192.38 88888.00 2008-06-15 06:19:38.125 167 12440.58 59.27 55192.38 88888.00 2008-06-15 06:19:38.250 167 12440.60 59.30 55192.43 88888.00 2008-06-15 06:19:38.375 167 12440.65 59.33 55192.47 88888.00 2008-06-15 06:19:38.500 167 12440.65 59.30 55192.50 88888.00 2008-06-15 06:19:38.625 167 12440.73 59.30 55192.50 88888.00 2008-06-15 06:19:38.750 167 12440.75 59.27 55192.53 88888.00 2008-06-15 06:19:38.875 167 12440.73 59.27 55192.55 88888.00 2008-06-15 06:19:39.000 167 12440.75 59.27 55192.57 88888.00 2008-06-15 06:19:39.125 167 12440.83 59.25 55192.60 88888.00 2008-06-15 06:19:39.250 167 12440.77 59.27 55192.65 88888.00 2008-06-15 06:19:39.375 167 12440.77 59.30 55192.62 88888.00 2008-06-15 06:19:39.500 167 12440.75 59.30 55192.60 88888.00 2008-06-15 06:19:39.625 167 12440.77 59.27 55192.62 88888.00 2008-06-15 06:19:39.750 167 12440.77 59.25 55192.62 88888.00 2008-06-15 06:19:39.875 167 12440.75 59.23 55192.68 88888.00 2008-06-15 06:19:40.000 167 12440.77 59.27 55192.65 88888.00 2008-06-15 06:19:40.125 167 12440.85 59.27 55192.65 88888.00 2008-06-15 06:19:40.250 167 12440.85 59.27 55192.68 88888.00 2008-06-15 06:19:40.375 167 12440.88 59.25 55192.72 88888.00 2008-06-15 06:19:40.500 167 12440.85 59.27 55192.72 88888.00 2008-06-15 06:19:40.625 167 12440.90 59.27 55192.72 88888.00 2008-06-15 06:19:40.750 167 12440.92 59.27 55192.75 88888.00 2008-06-15 06:19:40.875 167 12440.92 59.30 55192.80 88888.00 2008-06-15 06:19:41.000 167 12440.95 59.27 55192.80 88888.00 2008-06-15 06:19:41.125 167 12440.95 59.27 55192.80 88888.00 2008-06-15 06:19:41.250 167 12440.92 59.25 55192.82 88888.00 2008-06-15 06:19:41.375 167 12440.90 59.27 55192.80 88888.00 2008-06-15 06:19:41.500 167 12440.88 59.27 55192.80 88888.00 2008-06-15 06:19:41.625 167 12440.88 59.30 55192.82 88888.00 2008-06-15 06:19:41.750 167 12440.90 59.27 55192.85 88888.00 2008-06-15 06:19:41.875 167 12440.92 59.27 55192.88 88888.00 2008-06-15 06:19:42.000 167 12441.02 59.25 55192.90 88888.00 2008-06-15 06:19:42.125 167 12441.02 59.27 55192.93 88888.00 2008-06-15 06:19:42.250 167 12440.98 59.25 55192.90 88888.00 2008-06-15 06:19:42.375 167 12440.98 59.25 55192.88 88888.00 2008-06-15 06:19:42.500 167 12440.95 59.23 55192.88 88888.00 2008-06-15 06:19:42.625 167 12440.98 59.23 55192.93 88888.00 2008-06-15 06:19:42.750 167 12440.98 59.23 55192.93 88888.00 2008-06-15 06:19:42.875 167 12440.92 59.23 55192.90 88888.00 2008-06-15 06:19:43.000 167 12440.92 59.23 55192.90 88888.00 2008-06-15 06:19:43.125 167 12440.98 59.23 55192.93 88888.00 2008-06-15 06:19:43.250 167 12440.98 59.23 55192.95 88888.00 2008-06-15 06:19:43.375 167 12441.02 59.25 55192.97 88888.00 2008-06-15 06:19:43.500 167 12440.98 59.23 55193.00 88888.00 2008-06-15 06:19:43.625 167 12440.95 59.25 55193.05 88888.00 2008-06-15 06:19:43.750 167 12440.95 59.25 55193.05 88888.00 2008-06-15 06:19:43.875 167 12441.00 59.25 55193.07 88888.00 2008-06-15 06:19:44.000 167 12441.08 59.25 55193.10 88888.00 2008-06-15 06:19:44.125 167 12441.15 59.25 55193.10 88888.00 2008-06-15 06:19:44.250 167 12441.10 59.25 55193.12 88888.00 2008-06-15 06:19:44.375 167 12441.10 59.25 55193.15 88888.00 2008-06-15 06:19:44.500 167 12441.10 59.27 55193.20 88888.00 2008-06-15 06:19:44.625 167 12441.12 59.27 55193.22 88888.00 2008-06-15 06:19:44.750 167 12441.15 59.27 55193.22 88888.00 2008-06-15 06:19:44.875 167 12441.17 59.27 55193.20 88888.00 2008-06-15 06:19:45.000 167 12441.20 59.27 55193.22 88888.00 2008-06-15 06:19:45.125 167 12441.20 59.27 55193.25 88888.00 2008-06-15 06:19:45.250 167 12441.20 59.25 55193.30 88888.00 2008-06-15 06:19:45.375 167 12441.25 59.27 55193.32 88888.00 2008-06-15 06:19:45.500 167 12441.27 59.27 55193.35 88888.00 2008-06-15 06:19:45.625 167 12441.30 59.25 55193.32 88888.00 2008-06-15 06:19:45.750 167 12441.30 59.25 55193.32 88888.00 2008-06-15 06:19:45.875 167 12441.27 59.27 55193.38 88888.00 2008-06-15 06:19:46.000 167 12441.27 59.27 55193.40 88888.00 2008-06-15 06:19:46.125 167 12441.30 59.27 55193.43 88888.00 2008-06-15 06:19:46.250 167 12441.30 59.27 55193.45 88888.00 2008-06-15 06:19:46.375 167 12441.30 59.27 55193.47 88888.00 2008-06-15 06:19:46.500 167 12441.27 59.27 55193.50 88888.00 2008-06-15 06:19:46.625 167 12441.35 59.25 55193.50 88888.00 2008-06-15 06:19:46.750 167 12441.38 59.25 55193.55 88888.00 2008-06-15 06:19:46.875 167 12441.38 59.25 55193.53 88888.00 2008-06-15 06:19:47.000 167 12441.42 59.25 55193.53 88888.00 2008-06-15 06:19:47.125 167 12441.40 59.23 55193.55 88888.00 2008-06-15 06:19:47.250 167 12441.35 59.23 55193.57 88888.00 2008-06-15 06:19:47.375 167 12441.38 59.23 55193.57 88888.00 2008-06-15 06:19:47.500 167 12441.35 59.23 55193.57 88888.00 2008-06-15 06:19:47.625 167 12441.35 59.25 55193.60 88888.00 2008-06-15 06:19:47.750 167 12441.40 59.25 55193.62 88888.00 2008-06-15 06:19:47.875 167 12441.42 59.23 55193.62 88888.00 2008-06-15 06:19:48.000 167 12441.40 59.23 55193.68 88888.00 2008-06-15 06:19:48.125 167 12441.38 59.23 55193.70 88888.00 2008-06-15 06:19:48.250 167 12441.38 59.17 55193.68 88888.00 2008-06-15 06:19:48.375 167 12441.40 59.15 55193.65 88888.00 2008-06-15 06:19:48.500 167 12441.40 59.17 55193.68 88888.00 2008-06-15 06:19:48.625 167 12441.40 59.15 55193.68 88888.00 2008-06-15 06:19:48.750 167 12441.45 59.17 55193.70 88888.00 2008-06-15 06:19:48.875 167 12441.48 59.15 55193.72 88888.00 2008-06-15 06:19:49.000 167 12441.38 59.15 55193.72 88888.00 2008-06-15 06:19:49.125 167 12441.42 59.15 55193.75 88888.00 2008-06-15 06:19:49.250 167 12441.42 59.15 55193.78 88888.00 2008-06-15 06:19:49.375 167 12441.42 59.17 55193.78 88888.00 2008-06-15 06:19:49.500 167 12441.50 59.15 55193.80 88888.00 2008-06-15 06:19:49.625 167 12441.52 59.15 55193.80 88888.00 2008-06-15 06:19:49.750 167 12441.48 59.12 55193.80 88888.00 2008-06-15 06:19:49.875 167 12441.52 59.12 55193.82 88888.00 2008-06-15 06:19:50.000 167 12441.62 59.15 55193.82 88888.00 2008-06-15 06:19:50.125 167 12441.65 59.17 55193.88 88888.00 2008-06-15 06:19:50.250 167 12441.65 59.15 55193.90 88888.00 2008-06-15 06:19:50.375 167 12441.65 59.17 55193.93 88888.00 2008-06-15 06:19:50.500 167 12441.62 59.17 55193.97 88888.00 2008-06-15 06:19:50.625 167 12441.62 59.15 55194.00 88888.00 2008-06-15 06:19:50.750 167 12441.65 59.15 55194.00 88888.00 2008-06-15 06:19:50.875 167 12441.67 59.17 55194.00 88888.00 2008-06-15 06:19:51.000 167 12441.65 59.17 55194.03 88888.00 2008-06-15 06:19:51.125 167 12441.60 59.17 55194.07 88888.00 2008-06-15 06:19:51.250 167 12441.65 59.15 55194.10 88888.00 2008-06-15 06:19:51.375 167 12441.65 59.17 55194.10 88888.00 2008-06-15 06:19:51.500 167 12441.60 59.20 55194.12 88888.00 2008-06-15 06:19:51.625 167 12441.58 59.15 55194.12 88888.00 2008-06-15 06:19:51.750 167 12441.67 59.15 55194.15 88888.00 2008-06-15 06:19:51.875 167 12441.70 59.17 55194.18 88888.00 2008-06-15 06:19:52.000 167 12441.70 59.17 55194.20 88888.00 2008-06-15 06:19:52.125 167 12441.70 59.17 55194.22 88888.00 2008-06-15 06:19:52.250 167 12441.70 59.15 55194.25 88888.00 2008-06-15 06:19:52.375 167 12441.73 59.15 55194.25 88888.00 2008-06-15 06:19:52.500 167 12441.75 59.17 55194.25 88888.00 2008-06-15 06:19:52.625 167 12441.80 59.17 55194.30 88888.00 2008-06-15 06:19:52.750 167 12441.83 59.15 55194.32 88888.00 2008-06-15 06:19:52.875 167 12441.77 59.12 55194.35 88888.00 2008-06-15 06:19:53.000 167 12441.75 59.12 55194.40 88888.00 2008-06-15 06:19:53.125 167 12441.75 59.12 55194.45 88888.00 2008-06-15 06:19:53.250 167 12441.75 59.10 55194.45 88888.00 2008-06-15 06:19:53.375 167 12441.80 59.12 55194.45 88888.00 2008-06-15 06:19:53.500 167 12441.83 59.10 55194.45 88888.00 2008-06-15 06:19:53.625 167 12441.85 59.10 55194.47 88888.00 2008-06-15 06:19:53.750 167 12441.85 59.10 55194.45 88888.00 2008-06-15 06:19:53.875 167 12441.85 59.12 55194.47 88888.00 2008-06-15 06:19:54.000 167 12441.80 59.08 55194.50 88888.00 2008-06-15 06:19:54.125 167 12441.80 59.05 55194.55 88888.00 2008-06-15 06:19:54.250 167 12441.83 59.05 55194.57 88888.00 2008-06-15 06:19:54.375 167 12441.88 59.08 55194.55 88888.00 2008-06-15 06:19:54.500 167 12441.90 59.05 55194.55 88888.00 2008-06-15 06:19:54.625 167 12441.88 59.02 55194.55 88888.00 2008-06-15 06:19:54.750 167 12441.90 59.00 55194.57 88888.00 2008-06-15 06:19:54.875 167 12441.90 59.02 55194.55 88888.00 2008-06-15 06:19:55.000 167 12441.85 59.02 55194.57 88888.00 2008-06-15 06:19:55.125 167 12441.83 59.02 55194.62 88888.00 2008-06-15 06:19:55.250 167 12441.80 58.98 55194.62 88888.00 2008-06-15 06:19:55.375 167 12441.83 58.95 55194.65 88888.00 2008-06-15 06:19:55.500 167 12441.90 58.95 55194.65 88888.00 2008-06-15 06:19:55.625 167 12441.90 58.92 55194.68 88888.00 2008-06-15 06:19:55.750 167 12441.88 58.90 55194.70 88888.00 2008-06-15 06:19:55.875 167 12441.88 58.88 55194.72 88888.00 2008-06-15 06:19:56.000 167 12441.88 58.90 55194.75 88888.00 2008-06-15 06:19:56.125 167 12441.90 58.92 55194.78 88888.00 2008-06-15 06:19:56.250 167 12441.90 58.88 55194.80 88888.00 2008-06-15 06:19:56.375 167 12441.92 58.88 55194.82 88888.00 2008-06-15 06:19:56.500 167 12442.00 58.88 55194.85 88888.00 2008-06-15 06:19:56.625 167 12442.00 58.88 55194.88 88888.00 2008-06-15 06:19:56.750 167 12441.98 58.88 55194.88 88888.00 2008-06-15 06:19:56.875 167 12441.92 58.88 55194.90 88888.00 2008-06-15 06:19:57.000 167 12441.90 58.83 55194.90 88888.00 2008-06-15 06:19:57.125 167 12441.92 58.85 55194.95 88888.00 2008-06-15 06:19:57.250 167 12442.00 58.85 55194.97 88888.00 2008-06-15 06:19:57.375 167 12442.05 58.85 55195.00 88888.00 2008-06-15 06:19:57.500 167 12441.95 58.80 55195.03 88888.00 2008-06-15 06:19:57.625 167 12441.85 58.77 55195.03 88888.00 2008-06-15 06:19:57.750 167 12441.85 58.77 55195.05 88888.00 2008-06-15 06:19:57.875 167 12441.95 58.77 55195.07 88888.00 2008-06-15 06:19:58.000 167 12441.92 58.77 55195.10 88888.00 2008-06-15 06:19:58.125 167 12441.90 58.73 55195.12 88888.00 2008-06-15 06:19:58.250 167 12441.90 58.73 55195.12 88888.00 2008-06-15 06:19:58.375 167 12442.00 58.73 55195.12 88888.00 2008-06-15 06:19:58.500 167 12442.02 58.70 55195.18 88888.00 2008-06-15 06:19:58.625 167 12442.08 58.70 55195.18 88888.00 2008-06-15 06:19:58.750 167 12442.08 58.73 55195.20 88888.00 2008-06-15 06:19:58.875 167 12442.08 58.73 55195.20 88888.00 2008-06-15 06:19:59.000 167 12442.10 58.70 55195.20 88888.00 2008-06-15 06:19:59.125 167 12442.08 58.67 55195.22 88888.00 2008-06-15 06:19:59.250 167 12442.02 58.65 55195.28 88888.00 2008-06-15 06:19:59.375 167 12442.10 58.65 55195.28 88888.00 2008-06-15 06:19:59.500 167 12442.17 58.67 55195.30 88888.00 2008-06-15 06:19:59.625 167 12442.12 58.67 55195.32 88888.00 2008-06-15 06:19:59.750 167 12442.10 58.67 55195.38 88888.00 2008-06-15 06:19:59.875 167 12442.17 58.67 55195.38 88888.00 2008-06-15 06:20:00.000 167 12442.20 58.67 55195.40 88888.00 2008-06-15 06:20:00.125 167 12442.15 58.70 55195.45 88888.00 2008-06-15 06:20:00.250 167 12442.08 58.62 55195.43 88888.00 2008-06-15 06:20:00.375 167 12442.10 58.62 55195.43 88888.00 2008-06-15 06:20:00.500 167 12442.10 58.65 55195.45 88888.00 2008-06-15 06:20:00.625 167 12442.20 58.65 55195.43 88888.00 2008-06-15 06:20:00.750 167 12442.17 58.65 55195.45 88888.00 2008-06-15 06:20:00.875 167 12442.23 58.65 55195.50 88888.00 2008-06-15 06:20:01.000 167 12442.30 58.65 55195.47 88888.00 2008-06-15 06:20:01.125 167 12442.27 58.65 55195.47 88888.00 2008-06-15 06:20:01.250 167 12442.17 58.60 55195.50 88888.00 2008-06-15 06:20:01.375 167 12442.17 58.65 55195.53 88888.00 2008-06-15 06:20:01.500 167 12442.20 58.65 55195.55 88888.00 2008-06-15 06:20:01.625 167 12442.25 58.62 55195.53 88888.00 2008-06-15 06:20:01.750 167 12442.33 58.60 55195.55 88888.00 2008-06-15 06:20:01.875 167 12442.30 58.62 55195.60 88888.00 2008-06-15 06:20:02.000 167 12442.35 58.60 55195.60 88888.00 2008-06-15 06:20:02.125 167 12442.40 58.62 55195.60 88888.00 2008-06-15 06:20:02.250 167 12442.42 58.65 55195.65 88888.00 2008-06-15 06:20:02.375 167 12442.40 58.62 55195.65 88888.00 2008-06-15 06:20:02.500 167 12442.42 58.60 55195.70 88888.00 2008-06-15 06:20:02.625 167 12442.45 58.65 55195.72 88888.00 2008-06-15 06:20:02.750 167 12442.45 58.67 55195.75 88888.00 2008-06-15 06:20:02.875 167 12442.48 58.67 55195.75 88888.00 2008-06-15 06:20:03.000 167 12442.48 58.65 55195.75 88888.00 2008-06-15 06:20:03.125 167 12442.48 58.65 55195.80 88888.00 2008-06-15 06:20:03.250 167 12442.40 58.65 55195.85 88888.00 2008-06-15 06:20:03.375 167 12442.33 58.62 55195.88 88888.00 2008-06-15 06:20:03.500 167 12442.38 58.65 55195.90 88888.00 2008-06-15 06:20:03.625 167 12442.45 58.62 55195.90 88888.00 2008-06-15 06:20:03.750 167 12442.50 58.65 55195.93 88888.00 2008-06-15 06:20:03.875 167 12442.45 58.62 55195.97 88888.00 2008-06-15 06:20:04.000 167 12442.40 58.62 55195.97 88888.00 2008-06-15 06:20:04.125 167 12442.40 58.65 55196.00 88888.00 2008-06-15 06:20:04.250 167 12442.48 58.65 55196.03 88888.00 2008-06-15 06:20:04.375 167 12442.52 58.62 55196.03 88888.00 2008-06-15 06:20:04.500 167 12442.50 58.62 55196.03 88888.00 2008-06-15 06:20:04.625 167 12442.45 58.62 55196.03 88888.00 2008-06-15 06:20:04.750 167 12442.48 58.62 55196.07 88888.00 2008-06-15 06:20:04.875 167 12442.50 58.60 55196.07 88888.00 2008-06-15 06:20:05.000 167 12442.50 58.58 55196.12 88888.00 2008-06-15 06:20:05.125 167 12442.55 58.60 55196.15 88888.00 2008-06-15 06:20:05.250 167 12442.55 58.58 55196.22 88888.00 2008-06-15 06:20:05.375 167 12442.55 58.58 55196.22 88888.00 2008-06-15 06:20:05.500 167 12442.55 58.60 55196.25 88888.00 2008-06-15 06:20:05.625 167 12442.52 58.62 55196.25 88888.00 2008-06-15 06:20:05.750 167 12442.52 58.60 55196.25 88888.00 2008-06-15 06:20:05.875 167 12442.52 58.60 55196.25 88888.00 2008-06-15 06:20:06.000 167 12442.58 58.60 55196.25 88888.00 2008-06-15 06:20:06.125 167 12442.62 58.60 55196.28 88888.00 2008-06-15 06:20:06.250 167 12442.58 58.58 55196.30 88888.00 2008-06-15 06:20:06.375 167 12442.62 58.55 55196.30 88888.00 2008-06-15 06:20:06.500 167 12442.67 58.55 55196.32 88888.00 2008-06-15 06:20:06.625 167 12442.67 58.55 55196.32 88888.00 2008-06-15 06:20:06.750 167 12442.62 58.58 55196.32 88888.00 2008-06-15 06:20:06.875 167 12442.58 58.58 55196.32 88888.00 2008-06-15 06:20:07.000 167 12442.65 58.55 55196.32 88888.00 2008-06-15 06:20:07.125 167 12442.70 58.55 55196.38 88888.00 2008-06-15 06:20:07.250 167 12442.75 58.58 55196.40 88888.00 2008-06-15 06:20:07.375 167 12442.83 58.60 55196.45 88888.00 2008-06-15 06:20:07.500 167 12442.80 58.62 55196.45 88888.00 2008-06-15 06:20:07.625 167 12442.80 58.60 55196.47 88888.00 2008-06-15 06:20:07.750 167 12442.85 58.62 55196.50 88888.00 2008-06-15 06:20:07.875 167 12442.88 58.62 55196.53 88888.00 2008-06-15 06:20:08.000 167 12442.98 58.62 55196.50 88888.00 2008-06-15 06:20:08.125 167 12443.00 58.60 55196.53 88888.00 2008-06-15 06:20:08.250 167 12442.92 58.62 55196.55 88888.00 2008-06-15 06:20:08.375 167 12442.92 58.65 55196.57 88888.00 2008-06-15 06:20:08.500 167 12442.92 58.65 55196.57 88888.00 2008-06-15 06:20:08.625 167 12442.92 58.67 55196.62 88888.00 2008-06-15 06:20:08.750 167 12442.92 58.65 55196.65 88888.00 2008-06-15 06:20:08.875 167 12442.95 58.65 55196.68 88888.00 2008-06-15 06:20:09.000 167 12442.95 58.62 55196.68 88888.00 2008-06-15 06:20:09.125 167 12442.98 58.65 55196.72 88888.00 2008-06-15 06:20:09.250 167 12443.02 58.65 55196.78 88888.00 2008-06-15 06:20:09.375 167 12443.05 58.62 55196.80 88888.00 2008-06-15 06:20:09.500 167 12443.02 58.60 55196.80 88888.00 2008-06-15 06:20:09.625 167 12443.02 58.60 55196.82 88888.00 2008-06-15 06:20:09.750 167 12442.98 58.62 55196.82 88888.00 2008-06-15 06:20:09.875 167 12442.95 58.60 55196.82 88888.00 2008-06-15 06:20:10.000 167 12442.98 58.55 55196.82 88888.00 2008-06-15 06:20:10.125 167 12442.95 58.55 55196.85 88888.00 2008-06-15 06:20:10.250 167 12442.88 58.50 55196.90 88888.00 2008-06-15 06:20:10.375 167 12442.92 58.52 55196.90 88888.00 2008-06-15 06:20:10.500 167 12442.92 58.52 55196.90 88888.00 2008-06-15 06:20:10.625 167 12442.98 58.50 55196.93 88888.00 2008-06-15 06:20:10.750 167 12443.00 58.50 55196.97 88888.00 2008-06-15 06:20:10.875 167 12443.00 58.45 55197.00 88888.00 2008-06-15 06:20:11.000 167 12443.00 58.42 55197.03 88888.00 2008-06-15 06:20:11.125 167 12443.00 58.42 55197.05 88888.00 2008-06-15 06:20:11.250 167 12443.00 58.42 55197.05 88888.00 2008-06-15 06:20:11.375 167 12443.02 58.42 55197.07 88888.00 2008-06-15 06:20:11.500 167 12442.98 58.42 55197.12 88888.00 2008-06-15 06:20:11.625 167 12443.02 58.42 55197.15 88888.00 2008-06-15 06:20:11.750 167 12443.08 58.40 55197.15 88888.00 2008-06-15 06:20:11.875 167 12443.05 58.40 55197.18 88888.00 2008-06-15 06:20:12.000 167 12442.98 58.35 55197.18 88888.00 2008-06-15 06:20:12.125 167 12442.95 58.35 55197.20 88888.00 2008-06-15 06:20:12.250 167 12442.95 58.33 55197.20 88888.00 2008-06-15 06:20:12.375 167 12442.98 58.30 55197.20 88888.00 2008-06-15 06:20:12.500 167 12443.00 58.30 55197.20 88888.00 2008-06-15 06:20:12.625 167 12442.98 58.30 55197.22 88888.00 2008-06-15 06:20:12.750 167 12442.92 58.33 55197.25 88888.00 2008-06-15 06:20:12.875 167 12442.90 58.33 55197.25 88888.00 2008-06-15 06:20:13.000 167 12442.95 58.33 55197.30 88888.00 2008-06-15 06:20:13.125 167 12443.02 58.33 55197.32 88888.00 2008-06-15 06:20:13.250 167 12442.98 58.30 55197.32 88888.00 2008-06-15 06:20:13.375 167 12443.00 58.30 55197.35 88888.00 2008-06-15 06:20:13.500 167 12443.02 58.30 55197.32 88888.00 2008-06-15 06:20:13.625 167 12443.08 58.30 55197.32 88888.00 2008-06-15 06:20:13.750 167 12443.12 58.33 55197.38 88888.00 2008-06-15 06:20:13.875 167 12443.17 58.33 55197.40 88888.00 2008-06-15 06:20:14.000 167 12443.17 58.35 55197.45 88888.00 2008-06-15 06:20:14.125 167 12443.12 58.33 55197.50 88888.00 2008-06-15 06:20:14.250 167 12443.15 58.38 55197.53 88888.00 2008-06-15 06:20:14.375 167 12443.20 58.38 55197.53 88888.00 2008-06-15 06:20:14.500 167 12443.10 58.38 55197.55 88888.00 2008-06-15 06:20:14.625 167 12443.02 58.38 55197.55 88888.00 2008-06-15 06:20:14.750 167 12443.08 58.40 55197.57 88888.00 2008-06-15 06:20:14.875 167 12443.17 58.40 55197.60 88888.00 2008-06-15 06:20:15.000 167 12443.23 58.40 55197.60 88888.00 2008-06-15 06:20:15.125 167 12443.20 58.40 55197.65 88888.00 2008-06-15 06:20:15.250 167 12443.17 58.40 55197.65 88888.00 2008-06-15 06:20:15.375 167 12443.17 58.40 55197.68 88888.00 2008-06-15 06:20:15.500 167 12443.20 58.40 55197.70 88888.00 2008-06-15 06:20:15.625 167 12443.15 58.40 55197.70 88888.00 2008-06-15 06:20:15.750 167 12443.17 58.40 55197.72 88888.00 2008-06-15 06:20:15.875 167 12443.23 58.40 55197.75 88888.00 2008-06-15 06:20:16.000 167 12443.23 58.40 55197.78 88888.00 2008-06-15 06:20:16.125 167 12443.20 58.40 55197.78 88888.00 2008-06-15 06:20:16.250 167 12443.25 58.42 55197.82 88888.00 2008-06-15 06:20:16.375 167 12443.27 58.42 55197.85 88888.00 2008-06-15 06:20:16.500 167 12443.27 58.42 55197.88 88888.00 2008-06-15 06:20:16.625 167 12443.30 58.42 55197.90 88888.00 2008-06-15 06:20:16.750 167 12443.30 58.40 55197.95 88888.00 2008-06-15 06:20:16.875 167 12443.33 58.40 55197.97 88888.00 2008-06-15 06:20:17.000 167 12443.30 58.42 55198.00 88888.00 2008-06-15 06:20:17.125 167 12443.23 58.42 55198.00 88888.00 2008-06-15 06:20:17.250 167 12443.23 58.42 55198.03 88888.00 2008-06-15 06:20:17.375 167 12443.25 58.45 55198.05 88888.00 2008-06-15 06:20:17.500 167 12443.25 58.45 55198.05 88888.00 2008-06-15 06:20:17.625 167 12443.20 58.45 55198.05 88888.00 2008-06-15 06:20:17.750 167 12443.23 58.48 55198.05 88888.00 2008-06-15 06:20:17.875 167 12443.33 58.48 55198.07 88888.00 2008-06-15 06:20:18.000 167 12443.38 58.48 55198.12 88888.00 2008-06-15 06:20:18.125 167 12443.35 58.42 55198.18 88888.00 2008-06-15 06:20:18.250 167 12443.38 58.45 55198.18 88888.00 2008-06-15 06:20:18.375 167 12443.40 58.45 55198.12 88888.00 2008-06-15 06:20:18.500 167 12443.40 58.45 55198.12 88888.00 2008-06-15 06:20:18.625 167 12443.40 58.48 55198.18 88888.00 2008-06-15 06:20:18.750 167 12443.40 58.48 55198.18 88888.00 2008-06-15 06:20:18.875 167 12443.38 58.45 55198.22 88888.00 2008-06-15 06:20:19.000 167 12443.45 58.48 55198.20 88888.00 2008-06-15 06:20:19.125 167 12443.50 58.48 55198.22 88888.00 2008-06-15 06:20:19.250 167 12443.50 58.52 55198.25 88888.00 2008-06-15 06:20:19.375 167 12443.55 58.50 55198.25 88888.00 2008-06-15 06:20:19.500 167 12443.60 58.50 55198.28 88888.00 2008-06-15 06:20:19.625 167 12443.60 58.52 55198.32 88888.00 2008-06-15 06:20:19.750 167 12443.55 58.52 55198.32 88888.00 2008-06-15 06:20:19.875 167 12443.62 58.52 55198.30 88888.00 2008-06-15 06:20:20.000 167 12443.62 58.52 55198.30 88888.00 2008-06-15 06:20:20.125 167 12443.62 58.52 55198.35 88888.00 2008-06-15 06:20:20.250 167 12443.58 58.55 55198.40 88888.00 2008-06-15 06:20:20.375 167 12443.62 58.58 55198.43 88888.00 2008-06-15 06:20:20.500 167 12443.70 58.60 55198.45 88888.00 2008-06-15 06:20:20.625 167 12443.65 58.58 55198.47 88888.00 2008-06-15 06:20:20.750 167 12443.67 58.58 55198.50 88888.00 2008-06-15 06:20:20.875 167 12443.75 58.60 55198.55 88888.00 2008-06-15 06:20:21.000 167 12443.75 58.60 55198.55 88888.00 2008-06-15 06:20:21.125 167 12443.75 58.60 55198.57 88888.00 2008-06-15 06:20:21.250 167 12443.70 58.60 55198.60 88888.00 2008-06-15 06:20:21.375 167 12443.65 58.60 55198.60 88888.00 2008-06-15 06:20:21.500 167 12443.67 58.60 55198.62 88888.00 2008-06-15 06:20:21.625 167 12443.73 58.60 55198.68 88888.00 2008-06-15 06:20:21.750 167 12443.67 58.60 55198.70 88888.00 2008-06-15 06:20:21.875 167 12443.67 58.60 55198.70 88888.00 2008-06-15 06:20:22.000 167 12443.67 58.65 55198.70 88888.00 2008-06-15 06:20:22.125 167 12443.67 58.67 55198.75 88888.00 2008-06-15 06:20:22.250 167 12443.70 58.67 55198.78 88888.00 2008-06-15 06:20:22.375 167 12443.70 58.62 55198.75 88888.00 2008-06-15 06:20:22.500 167 12443.73 58.70 55198.82 88888.00 2008-06-15 06:20:22.625 167 12443.75 58.73 55198.88 88888.00 2008-06-15 06:20:22.750 167 12443.73 58.70 55198.88 88888.00 2008-06-15 06:20:22.875 167 12443.73 58.67 55198.95 88888.00 2008-06-15 06:20:23.000 167 12443.75 58.67 55198.93 88888.00 2008-06-15 06:20:23.125 167 12443.67 58.60 55198.88 88888.00 2008-06-15 06:20:23.250 167 12443.67 58.67 55198.95 88888.00 2008-06-15 06:20:23.375 167 12443.83 58.75 55199.03 88888.00 2008-06-15 06:20:23.500 167 12443.77 58.75 55199.05 88888.00 2008-06-15 06:20:23.625 167 12443.70 58.70 55199.00 88888.00 2008-06-15 06:20:23.750 167 12443.75 58.67 55199.03 88888.00 2008-06-15 06:20:23.875 167 12443.75 58.73 55199.10 88888.00 2008-06-15 06:20:24.000 167 12443.75 58.70 55199.12 88888.00 2008-06-15 06:20:24.125 167 12443.80 58.70 55199.10 88888.00 2008-06-15 06:20:24.250 167 12443.73 58.67 55199.12 88888.00 2008-06-15 06:20:24.375 167 12443.67 58.65 55199.10 88888.00 2008-06-15 06:20:24.500 167 12443.70 58.67 55199.15 88888.00 2008-06-15 06:20:24.625 167 12443.67 58.73 55199.18 88888.00 2008-06-15 06:20:24.750 167 12443.65 58.70 55199.18 88888.00 2008-06-15 06:20:24.875 167 12443.73 58.65 55199.15 88888.00 2008-06-15 06:20:25.000 167 12443.73 58.67 55199.15 88888.00 2008-06-15 06:20:25.125 167 12443.85 58.75 55199.20 88888.00 2008-06-15 06:20:25.250 167 12443.88 58.85 55199.28 88888.00 2008-06-15 06:20:25.375 167 12443.85 58.85 55199.22 88888.00 2008-06-15 06:20:25.500 167 12443.83 58.77 55199.22 88888.00 2008-06-15 06:20:25.625 167 12443.85 58.83 55199.25 88888.00 2008-06-15 06:20:25.750 167 12443.80 58.85 55199.30 88888.00 2008-06-15 06:20:25.875 167 12443.85 58.88 55199.35 88888.00 2008-06-15 06:20:26.000 167 12443.90 58.80 55199.32 88888.00 2008-06-15 06:20:26.125 167 12443.83 58.73 55199.32 88888.00 2008-06-15 06:20:26.250 167 12443.85 58.80 55199.35 88888.00 2008-06-15 06:20:26.375 167 12443.90 58.88 55199.40 88888.00 2008-06-15 06:20:26.500 167 12443.88 58.85 55199.43 88888.00 2008-06-15 06:20:26.625 167 12443.90 58.85 55199.47 88888.00 2008-06-15 06:20:26.750 167 12443.95 58.88 55199.50 88888.00 2008-06-15 06:20:26.875 167 12444.00 58.92 55199.55 88888.00 2008-06-15 06:20:27.000 167 12444.00 58.90 55199.57 88888.00 2008-06-15 06:20:27.125 167 12444.00 58.85 55199.55 88888.00 2008-06-15 06:20:27.250 167 12443.95 58.85 55199.57 88888.00 2008-06-15 06:20:27.375 167 12444.00 58.88 55199.60 88888.00 2008-06-15 06:20:27.500 167 12443.95 58.85 55199.62 88888.00 2008-06-15 06:20:27.625 167 12443.92 58.83 55199.68 88888.00 2008-06-15 06:20:27.750 167 12443.98 58.85 55199.68 88888.00 2008-06-15 06:20:27.875 167 12443.92 58.88 55199.68 88888.00 2008-06-15 06:20:28.000 167 12443.90 58.90 55199.72 88888.00 2008-06-15 06:20:28.125 167 12443.95 58.92 55199.78 88888.00 2008-06-15 06:20:28.250 167 12444.00 58.95 55199.80 88888.00 2008-06-15 06:20:28.375 167 12443.98 58.90 55199.75 88888.00 2008-06-15 06:20:28.500 167 12443.92 58.85 55199.72 88888.00 2008-06-15 06:20:28.625 167 12443.98 58.85 55199.82 88888.00 2008-06-15 06:20:28.750 167 12444.08 58.95 55199.88 88888.00 2008-06-15 06:20:28.875 167 12444.08 59.00 55199.90 88888.00 2008-06-15 06:20:29.000 167 12444.02 59.02 55199.93 88888.00 2008-06-15 06:20:29.125 167 12443.98 59.02 55199.95 88888.00 2008-06-15 06:20:29.250 167 12444.00 58.95 55199.97 88888.00 2008-06-15 06:20:29.375 167 12444.02 59.00 55199.97 88888.00 2008-06-15 06:20:29.500 167 12443.98 59.02 55199.97 88888.00 2008-06-15 06:20:29.625 167 12443.98 59.10 55200.03 88888.00 2008-06-15 06:20:29.750 167 12443.98 59.00 55200.00 88888.00 2008-06-15 06:20:29.875 167 12443.98 58.92 55200.05 88888.00 2008-06-15 06:20:30.000 167 12443.92 58.92 55200.05 88888.00 2008-06-15 06:20:30.125 167 12443.92 58.98 55200.07 88888.00 2008-06-15 06:20:30.250 167 12444.00 59.02 55200.07 88888.00 2008-06-15 06:20:30.375 167 12444.08 59.05 55200.10 88888.00 2008-06-15 06:20:30.500 167 12444.08 59.00 55200.07 88888.00 2008-06-15 06:20:30.625 167 12444.05 59.00 55200.10 88888.00 2008-06-15 06:20:30.750 167 12444.02 58.95 55200.12 88888.00 2008-06-15 06:20:30.875 167 12444.10 59.02 55200.18 88888.00 2008-06-15 06:20:31.000 167 12444.20 59.10 55200.20 88888.00 2008-06-15 06:20:31.125 167 12444.20 59.00 55200.18 88888.00 2008-06-15 06:20:31.250 167 12444.10 58.92 55200.20 88888.00 2008-06-15 06:20:31.375 167 12444.08 58.92 55200.20 88888.00 2008-06-15 06:20:31.500 167 12444.15 58.98 55200.22 88888.00 2008-06-15 06:20:31.625 167 12444.20 59.02 55200.25 88888.00 2008-06-15 06:20:31.750 167 12444.17 59.02 55200.25 88888.00 2008-06-15 06:20:31.875 167 12444.15 59.00 55200.30 88888.00 2008-06-15 06:20:32.000 167 12444.20 59.02 55200.32 88888.00 2008-06-15 06:20:32.125 167 12444.15 59.02 55200.32 88888.00 2008-06-15 06:20:32.250 167 12444.15 59.02 55200.35 88888.00 2008-06-15 06:20:32.375 167 12444.15 59.10 55200.40 88888.00 2008-06-15 06:20:32.500 167 12444.15 59.17 55200.43 88888.00 2008-06-15 06:20:32.625 167 12444.20 59.12 55200.43 88888.00 2008-06-15 06:20:32.750 167 12444.20 59.05 55200.45 88888.00 2008-06-15 06:20:32.875 167 12444.20 59.10 55200.53 88888.00 2008-06-15 06:20:33.000 167 12444.25 59.15 55200.53 88888.00 2008-06-15 06:20:33.125 167 12444.20 59.10 55200.55 88888.00 2008-06-15 06:20:33.250 167 12444.15 59.10 55200.57 88888.00 2008-06-15 06:20:33.375 167 12444.23 59.23 55200.62 88888.00 2008-06-15 06:20:33.500 167 12444.27 59.25 55200.62 88888.00 2008-06-15 06:20:33.625 167 12444.15 59.15 55200.60 88888.00 2008-06-15 06:20:33.750 167 12444.10 59.05 55200.62 88888.00 2008-06-15 06:20:33.875 167 12444.20 59.08 55200.65 88888.00 2008-06-15 06:20:34.000 167 12444.30 59.17 55200.68 88888.00 2008-06-15 06:20:34.125 167 12444.33 59.23 55200.72 88888.00 2008-06-15 06:20:34.250 167 12444.30 59.17 55200.80 88888.00 2008-06-15 06:20:34.375 167 12444.33 59.15 55200.78 88888.00 2008-06-15 06:20:34.500 167 12444.38 59.20 55200.78 88888.00 2008-06-15 06:20:34.625 167 12444.35 59.15 55200.80 88888.00 2008-06-15 06:20:34.750 167 12444.33 59.15 55200.85 88888.00 2008-06-15 06:20:34.875 167 12444.35 59.17 55200.85 88888.00 2008-06-15 06:20:35.000 167 12444.35 59.12 55200.88 88888.00 2008-06-15 06:20:35.125 167 12444.45 59.17 55200.90 88888.00 2008-06-15 06:20:35.250 167 12444.45 59.15 55200.95 88888.00 2008-06-15 06:20:35.375 167 12444.45 59.12 55200.95 88888.00 2008-06-15 06:20:35.500 167 12444.35 59.12 55200.95 88888.00 2008-06-15 06:20:35.625 167 12444.25 59.12 55200.97 88888.00 2008-06-15 06:20:35.750 167 12444.33 59.15 55200.97 88888.00 2008-06-15 06:20:35.875 167 12444.38 59.17 55201.00 88888.00 2008-06-15 06:20:36.000 167 12444.30 59.17 55201.03 88888.00 2008-06-15 06:20:36.125 167 12444.25 59.17 55201.10 88888.00 2008-06-15 06:20:36.250 167 12444.17 59.08 55201.10 88888.00 2008-06-15 06:20:36.375 167 12444.15 59.10 55201.10 88888.00 2008-06-15 06:20:36.500 167 12444.17 59.12 55201.07 88888.00 2008-06-15 06:20:36.625 167 12444.17 59.12 55201.07 88888.00 2008-06-15 06:20:36.750 167 12444.15 59.12 55201.10 88888.00 2008-06-15 06:20:36.875 167 12444.17 59.17 55201.12 88888.00 2008-06-15 06:20:37.000 167 12444.23 59.25 55201.18 88888.00 2008-06-15 06:20:37.125 167 12444.25 59.25 55201.22 88888.00 2008-06-15 06:20:37.250 167 12444.17 59.15 55201.20 88888.00 2008-06-15 06:20:37.375 167 12444.08 59.20 55201.20 88888.00 2008-06-15 06:20:37.500 167 12444.10 59.25 55201.25 88888.00 2008-06-15 06:20:37.625 167 12444.15 59.25 55201.30 88888.00 2008-06-15 06:20:37.750 167 12444.17 59.25 55201.30 88888.00 2008-06-15 06:20:37.875 167 12444.12 59.20 55201.28 88888.00 2008-06-15 06:20:38.000 167 12444.08 59.17 55201.30 88888.00 2008-06-15 06:20:38.125 167 12444.05 59.17 55201.32 88888.00 2008-06-15 06:20:38.250 167 12444.05 59.20 55201.38 88888.00 2008-06-15 06:20:38.375 167 12444.08 59.23 55201.43 88888.00 2008-06-15 06:20:38.500 167 12444.05 59.23 55201.50 88888.00 2008-06-15 06:20:38.625 167 12444.02 59.25 55201.55 88888.00 2008-06-15 06:20:38.750 167 12444.00 59.20 55201.57 88888.00 2008-06-15 06:20:38.875 167 12444.00 59.20 55201.57 88888.00 2008-06-15 06:20:39.000 167 12444.00 59.23 55201.57 88888.00 2008-06-15 06:20:39.125 167 12444.02 59.20 55201.60 88888.00 2008-06-15 06:20:39.250 167 12444.02 59.23 55201.60 88888.00 2008-06-15 06:20:39.375 167 12444.05 59.20 55201.62 88888.00 2008-06-15 06:20:39.500 167 12444.08 59.20 55201.65 88888.00 2008-06-15 06:20:39.625 167 12444.17 59.20 55201.68 88888.00 2008-06-15 06:20:39.750 167 12444.17 59.20 55201.68 88888.00 2008-06-15 06:20:39.875 167 12444.08 59.20 55201.70 88888.00 2008-06-15 06:20:40.000 167 12444.02 59.20 55201.72 88888.00 2008-06-15 06:20:40.125 167 12444.05 59.20 55201.75 88888.00 2008-06-15 06:20:40.250 167 12444.05 59.17 55201.80 88888.00 2008-06-15 06:20:40.375 167 12444.05 59.20 55201.80 88888.00 2008-06-15 06:20:40.500 167 12444.08 59.23 55201.82 88888.00 2008-06-15 06:20:40.625 167 12444.12 59.25 55201.88 88888.00 2008-06-15 06:20:40.750 167 12444.10 59.25 55201.90 88888.00 2008-06-15 06:20:40.875 167 12444.05 59.23 55201.90 88888.00 2008-06-15 06:20:41.000 167 12444.05 59.23 55201.90 88888.00 2008-06-15 06:20:41.125 167 12444.12 59.25 55201.95 88888.00 2008-06-15 06:20:41.250 167 12444.17 59.25 55202.03 88888.00 2008-06-15 06:20:41.375 167 12444.15 59.27 55202.00 88888.00 2008-06-15 06:20:41.500 167 12444.10 59.27 55202.00 88888.00 2008-06-15 06:20:41.625 167 12444.08 59.27 55202.03 88888.00 2008-06-15 06:20:41.750 167 12444.10 59.27 55202.03 88888.00 2008-06-15 06:20:41.875 167 12444.12 59.27 55202.03 88888.00 2008-06-15 06:20:42.000 167 12444.10 59.27 55202.07 88888.00 2008-06-15 06:20:42.125 167 12444.10 59.27 55202.10 88888.00 2008-06-15 06:20:42.250 167 12444.12 59.27 55202.10 88888.00 2008-06-15 06:20:42.375 167 12444.15 59.27 55202.12 88888.00 2008-06-15 06:20:42.500 167 12444.10 59.30 55202.12 88888.00 2008-06-15 06:20:42.625 167 12444.02 59.30 55202.15 88888.00 2008-06-15 06:20:42.750 167 12444.08 59.30 55202.12 88888.00 2008-06-15 06:20:42.875 167 12444.15 59.30 55202.15 88888.00 2008-06-15 06:20:43.000 167 12444.17 59.33 55202.18 88888.00 2008-06-15 06:20:43.125 167 12444.17 59.33 55202.22 88888.00 2008-06-15 06:20:43.250 167 12444.23 59.30 55202.25 88888.00 2008-06-15 06:20:43.375 167 12444.25 59.33 55202.25 88888.00 2008-06-15 06:20:43.500 167 12444.23 59.35 55202.28 88888.00 2008-06-15 06:20:43.625 167 12444.17 59.38 55202.30 88888.00 2008-06-15 06:20:43.750 167 12444.23 59.38 55202.35 88888.00 2008-06-15 06:20:43.875 167 12444.20 59.38 55202.38 88888.00 2008-06-15 06:20:44.000 167 12444.15 59.38 55202.38 88888.00 2008-06-15 06:20:44.125 167 12444.17 59.38 55202.38 88888.00 2008-06-15 06:20:44.250 167 12444.17 59.40 55202.40 88888.00 2008-06-15 06:20:44.375 167 12444.20 59.42 55202.45 88888.00 2008-06-15 06:20:44.500 167 12444.20 59.45 55202.47 88888.00 2008-06-15 06:20:44.625 167 12444.25 59.45 55202.53 88888.00 2008-06-15 06:20:44.750 167 12444.27 59.42 55202.55 88888.00 2008-06-15 06:20:44.875 167 12444.25 59.45 55202.55 88888.00 2008-06-15 06:20:45.000 167 12444.27 59.45 55202.57 88888.00 2008-06-15 06:20:45.125 167 12444.20 59.45 55202.60 88888.00 2008-06-15 06:20:45.250 167 12444.15 59.45 55202.62 88888.00 2008-06-15 06:20:45.375 167 12444.20 59.48 55202.62 88888.00 2008-06-15 06:20:45.500 167 12444.25 59.48 55202.62 88888.00 2008-06-15 06:20:45.625 167 12444.25 59.50 55202.62 88888.00 2008-06-15 06:20:45.750 167 12444.25 59.50 55202.70 88888.00 2008-06-15 06:20:45.875 167 12444.20 59.50 55202.75 88888.00 2008-06-15 06:20:46.000 167 12444.20 59.50 55202.72 88888.00 2008-06-15 06:20:46.125 167 12444.25 59.48 55202.75 88888.00 2008-06-15 06:20:46.250 167 12444.17 59.48 55202.80 88888.00 2008-06-15 06:20:46.375 167 12444.12 59.50 55202.82 88888.00 2008-06-15 06:20:46.500 167 12444.12 59.50 55202.85 88888.00 2008-06-15 06:20:46.625 167 12444.17 59.52 55202.85 88888.00 2008-06-15 06:20:46.750 167 12444.20 59.52 55202.90 88888.00 2008-06-15 06:20:46.875 167 12444.27 59.52 55202.95 88888.00 2008-06-15 06:20:47.000 167 12444.30 59.48 55202.95 88888.00 2008-06-15 06:20:47.125 167 12444.35 59.48 55202.95 88888.00 2008-06-15 06:20:47.250 167 12444.38 59.50 55202.97 88888.00 2008-06-15 06:20:47.375 167 12444.42 59.55 55203.00 88888.00 2008-06-15 06:20:47.500 167 12444.35 59.55 55203.05 88888.00 2008-06-15 06:20:47.625 167 12444.33 59.52 55203.10 88888.00 2008-06-15 06:20:47.750 167 12444.35 59.52 55203.12 88888.00 2008-06-15 06:20:47.875 167 12444.27 59.52 55203.12 88888.00 2008-06-15 06:20:48.000 167 12444.25 59.55 55203.12 88888.00 2008-06-15 06:20:48.125 167 12444.30 59.58 55203.20 88888.00 2008-06-15 06:20:48.250 167 12444.33 59.52 55203.22 88888.00 2008-06-15 06:20:48.375 167 12444.38 59.55 55203.22 88888.00 2008-06-15 06:20:48.500 167 12444.33 59.55 55203.20 88888.00 2008-06-15 06:20:48.625 167 12444.27 59.55 55203.20 88888.00 2008-06-15 06:20:48.750 167 12444.30 59.55 55203.22 88888.00 2008-06-15 06:20:48.875 167 12444.33 59.55 55203.22 88888.00 2008-06-15 06:20:49.000 167 12444.33 59.58 55203.22 88888.00 2008-06-15 06:20:49.125 167 12444.27 59.60 55203.30 88888.00 2008-06-15 06:20:49.250 167 12444.20 59.60 55203.32 88888.00 2008-06-15 06:20:49.375 167 12444.20 59.62 55203.30 88888.00 2008-06-15 06:20:49.500 167 12444.20 59.62 55203.32 88888.00 2008-06-15 06:20:49.625 167 12444.15 59.62 55203.38 88888.00 2008-06-15 06:20:49.750 167 12444.12 59.60 55203.38 88888.00 2008-06-15 06:20:49.875 167 12444.10 59.62 55203.35 88888.00 2008-06-15 06:20:50.000 167 12444.17 59.62 55203.38 88888.00 2008-06-15 06:20:50.125 167 12444.23 59.62 55203.40 88888.00 2008-06-15 06:20:50.250 167 12444.23 59.62 55203.45 88888.00 2008-06-15 06:20:50.375 167 12444.20 59.67 55203.47 88888.00 2008-06-15 06:20:50.500 167 12444.20 59.67 55203.53 88888.00 2008-06-15 06:20:50.625 167 12444.25 59.67 55203.55 88888.00 2008-06-15 06:20:50.750 167 12444.25 59.67 55203.57 88888.00 2008-06-15 06:20:50.875 167 12444.20 59.73 55203.57 88888.00 2008-06-15 06:20:51.000 167 12444.20 59.73 55203.57 88888.00 2008-06-15 06:20:51.125 167 12444.20 59.73 55203.60 88888.00 2008-06-15 06:20:51.250 167 12444.12 59.70 55203.62 88888.00 2008-06-15 06:20:51.375 167 12444.17 59.75 55203.62 88888.00 2008-06-15 06:20:51.500 167 12444.17 59.77 55203.65 88888.00 2008-06-15 06:20:51.625 167 12444.10 59.75 55203.68 88888.00 2008-06-15 06:20:51.750 167 12444.10 59.75 55203.72 88888.00 2008-06-15 06:20:51.875 167 12444.10 59.75 55203.75 88888.00 2008-06-15 06:20:52.000 167 12444.15 59.75 55203.75 88888.00 2008-06-15 06:20:52.125 167 12444.12 59.77 55203.80 88888.00 2008-06-15 06:20:52.250 167 12444.10 59.77 55203.82 88888.00 2008-06-15 06:20:52.375 167 12444.12 59.77 55203.82 88888.00 2008-06-15 06:20:52.500 167 12444.17 59.75 55203.82 88888.00 2008-06-15 06:20:52.625 167 12444.17 59.77 55203.85 88888.00 2008-06-15 06:20:52.750 167 12444.20 59.80 55203.88 88888.00 2008-06-15 06:20:52.875 167 12444.15 59.80 55203.88 88888.00 2008-06-15 06:20:53.000 167 12444.17 59.77 55203.93 88888.00 2008-06-15 06:20:53.125 167 12444.15 59.77 55203.95 88888.00 2008-06-15 06:20:53.250 167 12444.12 59.77 55204.00 88888.00 2008-06-15 06:20:53.375 167 12444.15 59.77 55204.00 88888.00 2008-06-15 06:20:53.500 167 12444.10 59.77 55204.03 88888.00 2008-06-15 06:20:53.625 167 12444.08 59.77 55204.05 88888.00 2008-06-15 06:20:53.750 167 12444.05 59.77 55204.07 88888.00 2008-06-15 06:20:53.875 167 12444.05 59.75 55204.07 88888.00 2008-06-15 06:20:54.000 167 12444.05 59.75 55204.07 88888.00 2008-06-15 06:20:54.125 167 12444.02 59.77 55204.10 88888.00 2008-06-15 06:20:54.250 167 12443.92 59.75 55204.15 88888.00 2008-06-15 06:20:54.375 167 12443.92 59.73 55204.12 88888.00 2008-06-15 06:20:54.500 167 12443.90 59.70 55204.12 88888.00 2008-06-15 06:20:54.625 167 12443.90 59.70 55204.15 88888.00 2008-06-15 06:20:54.750 167 12443.92 59.70 55204.18 88888.00 2008-06-15 06:20:54.875 167 12443.95 59.67 55204.15 88888.00 2008-06-15 06:20:55.000 167 12443.90 59.67 55204.18 88888.00 2008-06-15 06:20:55.125 167 12443.85 59.70 55204.18 88888.00 2008-06-15 06:20:55.250 167 12443.88 59.70 55204.25 88888.00 2008-06-15 06:20:55.375 167 12443.90 59.70 55204.25 88888.00 2008-06-15 06:20:55.500 167 12443.88 59.67 55204.28 88888.00 2008-06-15 06:20:55.625 167 12443.88 59.67 55204.28 88888.00 2008-06-15 06:20:55.750 167 12443.90 59.67 55204.25 88888.00 2008-06-15 06:20:55.875 167 12443.90 59.65 55204.30 88888.00 2008-06-15 06:20:56.000 167 12443.88 59.65 55204.32 88888.00 2008-06-15 06:20:56.125 167 12443.88 59.67 55204.38 88888.00 2008-06-15 06:20:56.250 167 12443.85 59.73 55204.38 88888.00 2008-06-15 06:20:56.375 167 12443.85 59.75 55204.40 88888.00 2008-06-15 06:20:56.500 167 12443.83 59.73 55204.43 88888.00 2008-06-15 06:20:56.625 167 12443.77 59.73 55204.47 88888.00 2008-06-15 06:20:56.750 167 12443.80 59.73 55204.47 88888.00 2008-06-15 06:20:56.875 167 12443.80 59.73 55204.50 88888.00 2008-06-15 06:20:57.000 167 12443.85 59.70 55204.53 88888.00 2008-06-15 06:20:57.125 167 12443.85 59.70 55204.55 88888.00 2008-06-15 06:20:57.250 167 12443.77 59.73 55204.60 88888.00 2008-06-15 06:20:57.375 167 12443.77 59.75 55204.60 88888.00 2008-06-15 06:20:57.500 167 12443.77 59.73 55204.62 88888.00 2008-06-15 06:20:57.625 167 12443.83 59.75 55204.65 88888.00 2008-06-15 06:20:57.750 167 12443.83 59.77 55204.62 88888.00 2008-06-15 06:20:57.875 167 12443.80 59.77 55204.65 88888.00 2008-06-15 06:20:58.000 167 12443.80 59.77 55204.65 88888.00 2008-06-15 06:20:58.125 167 12443.77 59.77 55204.68 88888.00 2008-06-15 06:20:58.250 167 12443.77 59.77 55204.72 88888.00 2008-06-15 06:20:58.375 167 12443.83 59.80 55204.75 88888.00 2008-06-15 06:20:58.500 167 12443.75 59.80 55204.75 88888.00 2008-06-15 06:20:58.625 167 12443.75 59.83 55204.80 88888.00 2008-06-15 06:20:58.750 167 12443.77 59.80 55204.82 88888.00 2008-06-15 06:20:58.875 167 12443.73 59.77 55204.82 88888.00 2008-06-15 06:20:59.000 167 12443.62 59.77 55204.85 88888.00 2008-06-15 06:20:59.125 167 12443.65 59.80 55204.88 88888.00 2008-06-15 06:20:59.250 167 12443.65 59.80 55204.90 88888.00 2008-06-15 06:20:59.375 167 12443.65 59.83 55204.93 88888.00 2008-06-15 06:20:59.500 167 12443.60 59.83 55204.93 88888.00 2008-06-15 06:20:59.625 167 12443.62 59.88 55204.93 88888.00 2008-06-15 06:20:59.750 167 12443.75 59.88 55204.97 88888.00 2008-06-15 06:20:59.875 167 12443.80 59.88 55204.97 88888.00 2008-06-15 06:21:00.000 167 12443.75 59.85 55205.00 88888.00 2008-06-15 06:21:00.125 167 12443.65 59.88 55205.05 88888.00 2008-06-15 06:21:00.250 167 12443.58 59.88 55205.05 88888.00 2008-06-15 06:21:00.375 167 12443.62 59.88 55205.03 88888.00 2008-06-15 06:21:00.500 167 12443.62 59.88 55205.05 88888.00 2008-06-15 06:21:00.625 167 12443.62 59.88 55205.03 88888.00 2008-06-15 06:21:00.750 167 12443.60 59.90 55205.05 88888.00 2008-06-15 06:21:00.875 167 12443.58 59.92 55205.10 88888.00 2008-06-15 06:21:01.000 167 12443.62 59.92 55205.12 88888.00 2008-06-15 06:21:01.125 167 12443.70 59.92 55205.12 88888.00 2008-06-15 06:21:01.250 167 12443.73 59.92 55205.10 88888.00 2008-06-15 06:21:01.375 167 12443.73 59.95 55205.12 88888.00 2008-06-15 06:21:01.500 167 12443.62 59.95 55205.12 88888.00 2008-06-15 06:21:01.625 167 12443.62 59.98 55205.15 88888.00 2008-06-15 06:21:01.750 167 12443.65 59.98 55205.20 88888.00 2008-06-15 06:21:01.875 167 12443.70 60.00 55205.20 88888.00 2008-06-15 06:21:02.000 167 12443.73 60.00 55205.22 88888.00 2008-06-15 06:21:02.125 167 12443.75 60.02 55205.25 88888.00 2008-06-15 06:21:02.250 167 12443.75 60.05 55205.28 88888.00 2008-06-15 06:21:02.375 167 12443.75 60.05 55205.30 88888.00 2008-06-15 06:21:02.500 167 12443.80 60.08 55205.35 88888.00 2008-06-15 06:21:02.625 167 12443.77 60.10 55205.38 88888.00 2008-06-15 06:21:02.750 167 12443.67 60.12 55205.40 88888.00 2008-06-15 06:21:02.875 167 12443.65 60.12 55205.40 88888.00 2008-06-15 06:21:03.000 167 12443.73 60.15 55205.43 88888.00 2008-06-15 06:21:03.125 167 12443.73 60.15 55205.43 88888.00 2008-06-15 06:21:03.250 167 12443.73 60.15 55205.45 88888.00 2008-06-15 06:21:03.375 167 12443.77 60.15 55205.47 88888.00 2008-06-15 06:21:03.500 167 12443.70 60.15 55205.50 88888.00 2008-06-15 06:21:03.625 167 12443.65 60.17 55205.50 88888.00 2008-06-15 06:21:03.750 167 12443.65 60.15 55205.50 88888.00 2008-06-15 06:21:03.875 167 12443.65 60.17 55205.53 88888.00 2008-06-15 06:21:04.000 167 12443.60 60.17 55205.53 88888.00 2008-06-15 06:21:04.125 167 12443.60 60.20 55205.55 88888.00 2008-06-15 06:21:04.250 167 12443.55 60.20 55205.60 88888.00 2008-06-15 06:21:04.375 167 12443.55 60.23 55205.60 88888.00 2008-06-15 06:21:04.500 167 12443.60 60.23 55205.62 88888.00 2008-06-15 06:21:04.625 167 12443.60 60.23 55205.68 88888.00 2008-06-15 06:21:04.750 167 12443.58 60.25 55205.68 88888.00 2008-06-15 06:21:04.875 167 12443.58 60.23 55205.70 88888.00 2008-06-15 06:21:05.000 167 12443.55 60.25 55205.68 88888.00 2008-06-15 06:21:05.125 167 12443.60 60.23 55205.72 88888.00 2008-06-15 06:21:05.250 167 12443.58 60.23 55205.72 88888.00 2008-06-15 06:21:05.375 167 12443.58 60.27 55205.75 88888.00 2008-06-15 06:21:05.500 167 12443.58 60.27 55205.78 88888.00 2008-06-15 06:21:05.625 167 12443.55 60.27 55205.80 88888.00 2008-06-15 06:21:05.750 167 12443.55 60.25 55205.85 88888.00 2008-06-15 06:21:05.875 167 12443.58 60.25 55205.90 88888.00 2008-06-15 06:21:06.000 167 12443.50 60.25 55205.85 88888.00 2008-06-15 06:21:06.125 167 12443.48 60.27 55205.85 88888.00 2008-06-15 06:21:06.250 167 12443.45 60.25 55205.90 88888.00 2008-06-15 06:21:06.375 167 12443.48 60.25 55205.88 88888.00 2008-06-15 06:21:06.500 167 12443.48 60.25 55205.90 88888.00 2008-06-15 06:21:06.625 167 12443.48 60.25 55205.90 88888.00 2008-06-15 06:21:06.750 167 12443.45 60.27 55205.93 88888.00 2008-06-15 06:21:06.875 167 12443.42 60.27 55205.93 88888.00 2008-06-15 06:21:07.000 167 12443.40 60.25 55205.93 88888.00 2008-06-15 06:21:07.125 167 12443.35 60.25 55205.93 88888.00 2008-06-15 06:21:07.250 167 12443.27 60.23 55205.95 88888.00 2008-06-15 06:21:07.375 167 12443.27 60.27 55205.97 88888.00 2008-06-15 06:21:07.500 167 12443.25 60.27 55205.97 88888.00 2008-06-15 06:21:07.625 167 12443.30 60.25 55205.97 88888.00 2008-06-15 06:21:07.750 167 12443.33 60.27 55206.03 88888.00 2008-06-15 06:21:07.875 167 12443.27 60.27 55206.05 88888.00 2008-06-15 06:21:08.000 167 12443.20 60.30 55206.05 88888.00 2008-06-15 06:21:08.125 167 12443.20 60.33 55206.07 88888.00 2008-06-15 06:21:08.250 167 12443.25 60.35 55206.10 88888.00 2008-06-15 06:21:08.375 167 12443.25 60.35 55206.10 88888.00 2008-06-15 06:21:08.500 167 12443.17 60.35 55206.15 88888.00 2008-06-15 06:21:08.625 167 12443.20 60.38 55206.22 88888.00 2008-06-15 06:21:08.750 167 12443.17 60.38 55206.22 88888.00 2008-06-15 06:21:08.875 167 12443.12 60.35 55206.28 88888.00 2008-06-15 06:21:09.000 167 12443.17 60.35 55206.28 88888.00 2008-06-15 06:21:09.125 167 12443.20 60.35 55206.28 88888.00 2008-06-15 06:21:09.250 167 12443.17 60.35 55206.28 88888.00 2008-06-15 06:21:09.375 167 12443.20 60.38 55206.30 88888.00 2008-06-15 06:21:09.500 167 12443.15 60.38 55206.35 88888.00 2008-06-15 06:21:09.625 167 12443.15 60.38 55206.38 88888.00 2008-06-15 06:21:09.750 167 12443.23 60.40 55206.35 88888.00 2008-06-15 06:21:09.875 167 12443.20 60.40 55206.35 88888.00 2008-06-15 06:21:10.000 167 12443.17 60.40 55206.38 88888.00 2008-06-15 06:21:10.125 167 12443.17 60.40 55206.40 88888.00 2008-06-15 06:21:10.250 167 12443.15 60.40 55206.43 88888.00 2008-06-15 06:21:10.375 167 12443.17 60.40 55206.45 88888.00 2008-06-15 06:21:10.500 167 12443.15 60.40 55206.45 88888.00 2008-06-15 06:21:10.625 167 12443.12 60.42 55206.47 88888.00 2008-06-15 06:21:10.750 167 12443.17 60.42 55206.47 88888.00 2008-06-15 06:21:10.875 167 12443.20 60.38 55206.50 88888.00 2008-06-15 06:21:11.000 167 12443.15 60.42 55206.53 88888.00 2008-06-15 06:21:11.125 167 12443.10 60.45 55206.57 88888.00 2008-06-15 06:21:11.250 167 12443.05 60.45 55206.60 88888.00 2008-06-15 06:21:11.375 167 12443.10 60.42 55206.57 88888.00 2008-06-15 06:21:11.500 167 12443.15 60.45 55206.57 88888.00 2008-06-15 06:21:11.625 167 12443.15 60.48 55206.62 88888.00 2008-06-15 06:21:11.750 167 12443.08 60.48 55206.65 88888.00 2008-06-15 06:21:11.875 167 12443.02 60.50 55206.68 88888.00 2008-06-15 06:21:12.000 167 12443.10 60.50 55206.65 88888.00 2008-06-15 06:21:12.125 167 12443.10 60.50 55206.70 88888.00 2008-06-15 06:21:12.250 167 12443.05 60.50 55206.70 88888.00 2008-06-15 06:21:12.375 167 12443.02 60.52 55206.68 88888.00 2008-06-15 06:21:12.500 167 12443.00 60.50 55206.68 88888.00 2008-06-15 06:21:12.625 167 12443.02 60.48 55206.68 88888.00 2008-06-15 06:21:12.750 167 12443.00 60.50 55206.68 88888.00 2008-06-15 06:21:12.875 167 12442.92 60.50 55206.70 88888.00 2008-06-15 06:21:13.000 167 12442.90 60.50 55206.70 88888.00 2008-06-15 06:21:13.125 167 12442.90 60.55 55206.75 88888.00 2008-06-15 06:21:13.250 167 12442.85 60.52 55206.78 88888.00 2008-06-15 06:21:13.375 167 12442.92 60.55 55206.78 88888.00 2008-06-15 06:21:13.500 167 12443.00 60.55 55206.80 88888.00 2008-06-15 06:21:13.625 167 12442.95 60.55 55206.82 88888.00 2008-06-15 06:21:13.750 167 12442.88 60.58 55206.85 88888.00 2008-06-15 06:21:13.875 167 12442.83 60.55 55206.88 88888.00 2008-06-15 06:21:14.000 167 12442.88 60.55 55206.88 88888.00 2008-06-15 06:21:14.125 167 12442.85 60.58 55206.90 88888.00 2008-06-15 06:21:14.250 167 12442.83 60.60 55206.95 88888.00 2008-06-15 06:21:14.375 167 12442.80 60.62 55206.97 88888.00 2008-06-15 06:21:14.500 167 12442.77 60.65 55206.97 88888.00 2008-06-15 06:21:14.625 167 12442.80 60.65 55207.03 88888.00 2008-06-15 06:21:14.750 167 12442.80 60.67 55207.05 88888.00 2008-06-15 06:21:14.875 167 12442.75 60.70 55207.05 88888.00 2008-06-15 06:21:15.000 167 12442.73 60.70 55207.07 88888.00 2008-06-15 06:21:15.125 167 12442.83 60.70 55207.07 88888.00 2008-06-15 06:21:15.250 167 12442.75 60.67 55207.10 88888.00 2008-06-15 06:21:15.375 167 12442.75 60.67 55207.07 88888.00 2008-06-15 06:21:15.500 167 12442.73 60.73 55207.12 88888.00 2008-06-15 06:21:15.625 167 12442.65 60.73 55207.15 88888.00 2008-06-15 06:21:15.750 167 12442.65 60.67 55207.12 88888.00 2008-06-15 06:21:15.875 167 12442.70 60.70 55207.15 88888.00 2008-06-15 06:21:16.000 167 12442.67 60.73 55207.18 88888.00 2008-06-15 06:21:16.125 167 12442.70 60.73 55207.20 88888.00 2008-06-15 06:21:16.250 167 12442.62 60.70 55207.22 88888.00 2008-06-15 06:21:16.375 167 12442.62 60.73 55207.22 88888.00 2008-06-15 06:21:16.500 167 12442.62 60.75 55207.25 88888.00 2008-06-15 06:21:16.625 167 12442.70 60.75 55207.28 88888.00 2008-06-15 06:21:16.750 167 12442.65 60.75 55207.28 88888.00 2008-06-15 06:21:16.875 167 12442.58 60.73 55207.30 88888.00 2008-06-15 06:21:17.000 167 12442.55 60.75 55207.30 88888.00 2008-06-15 06:21:17.125 167 12442.62 60.77 55207.32 88888.00 2008-06-15 06:21:17.250 167 12442.60 60.77 55207.35 88888.00 2008-06-15 06:21:17.375 167 12442.70 60.80 55207.40 88888.00 2008-06-15 06:21:17.500 167 12442.67 60.83 55207.45 88888.00 2008-06-15 06:21:17.625 167 12442.62 60.83 55207.45 88888.00 2008-06-15 06:21:17.750 167 12442.55 60.83 55207.45 88888.00 2008-06-15 06:21:17.875 167 12442.52 60.83 55207.43 88888.00 2008-06-15 06:21:18.000 167 12442.55 60.83 55207.45 88888.00 2008-06-15 06:21:18.125 167 12442.60 60.83 55207.45 88888.00 2008-06-15 06:21:18.250 167 12442.52 60.80 55207.53 88888.00 2008-06-15 06:21:18.375 167 12442.48 60.83 55207.50 88888.00 2008-06-15 06:21:18.500 167 12442.40 60.83 55207.50 88888.00 2008-06-15 06:21:18.625 167 12442.40 60.88 55207.47 88888.00 2008-06-15 06:21:18.750 167 12442.38 60.88 55207.53 88888.00 2008-06-15 06:21:18.875 167 12442.38 60.90 55207.55 88888.00 2008-06-15 06:21:19.000 167 12442.40 60.92 55207.57 88888.00 2008-06-15 06:21:19.125 167 12442.33 60.92 55207.55 88888.00 2008-06-15 06:21:19.250 167 12442.25 60.95 55207.60 88888.00 2008-06-15 06:21:19.375 167 12442.30 60.92 55207.62 88888.00 2008-06-15 06:21:19.500 167 12442.27 60.95 55207.62 88888.00 2008-06-15 06:21:19.625 167 12442.25 60.95 55207.65 88888.00 2008-06-15 06:21:19.750 167 12442.23 60.98 55207.68 88888.00 2008-06-15 06:21:19.875 167 12442.33 60.98 55207.65 88888.00 2008-06-15 06:21:20.000 167 12442.38 60.95 55207.68 88888.00 2008-06-15 06:21:20.125 167 12442.38 60.98 55207.72 88888.00 2008-06-15 06:21:20.250 167 12442.40 61.00 55207.72 88888.00 2008-06-15 06:21:20.375 167 12442.45 61.05 55207.75 88888.00 2008-06-15 06:21:20.500 167 12442.42 61.05 55207.75 88888.00 2008-06-15 06:21:20.625 167 12442.40 61.05 55207.78 88888.00 2008-06-15 06:21:20.750 167 12442.42 61.08 55207.80 88888.00 2008-06-15 06:21:20.875 167 12442.40 61.05 55207.82 88888.00 2008-06-15 06:21:21.000 167 12442.35 61.08 55207.82 88888.00 2008-06-15 06:21:21.125 167 12442.33 61.08 55207.88 88888.00 2008-06-15 06:21:21.250 167 12442.27 61.08 55207.90 88888.00 2008-06-15 06:21:21.375 167 12442.27 61.08 55207.93 88888.00 2008-06-15 06:21:21.500 167 12442.27 61.08 55207.93 88888.00 2008-06-15 06:21:21.625 167 12442.25 61.08 55207.95 88888.00 2008-06-15 06:21:21.750 167 12442.23 61.08 55208.00 88888.00 2008-06-15 06:21:21.875 167 12442.20 61.08 55208.00 88888.00 2008-06-15 06:21:22.000 167 12442.23 61.08 55208.00 88888.00 2008-06-15 06:21:22.125 167 12442.27 61.10 55208.03 88888.00 2008-06-15 06:21:22.250 167 12442.30 61.10 55208.05 88888.00 2008-06-15 06:21:22.375 167 12442.30 61.08 55208.07 88888.00 2008-06-15 06:21:22.500 167 12442.27 61.10 55208.07 88888.00 2008-06-15 06:21:22.625 167 12442.23 61.12 55208.07 88888.00 2008-06-15 06:21:22.750 167 12442.20 61.12 55208.10 88888.00 2008-06-15 06:21:22.875 167 12442.20 61.15 55208.15 88888.00 2008-06-15 06:21:23.000 167 12442.20 61.15 55208.18 88888.00 2008-06-15 06:21:23.125 167 12442.12 61.15 55208.18 88888.00 2008-06-15 06:21:23.250 167 12442.05 61.12 55208.18 88888.00 2008-06-15 06:21:23.375 167 12442.05 61.12 55208.20 88888.00 2008-06-15 06:21:23.500 167 12442.10 61.15 55208.20 88888.00 2008-06-15 06:21:23.625 167 12442.17 61.12 55208.20 88888.00 2008-06-15 06:21:23.750 167 12442.10 61.17 55208.20 88888.00 2008-06-15 06:21:23.875 167 12442.05 61.20 55208.28 88888.00 2008-06-15 06:21:24.000 167 12442.00 61.20 55208.28 88888.00 2008-06-15 06:21:24.125 167 12442.00 61.20 55208.32 88888.00 2008-06-15 06:21:24.250 167 12441.95 61.20 55208.28 88888.00 2008-06-15 06:21:24.375 167 12442.02 61.17 55208.25 88888.00 2008-06-15 06:21:24.500 167 12441.98 61.17 55208.28 88888.00 2008-06-15 06:21:24.625 167 12441.92 61.17 55208.28 88888.00 2008-06-15 06:21:24.750 167 12441.98 61.17 55208.28 88888.00 2008-06-15 06:21:24.875 167 12442.00 61.17 55208.30 88888.00 2008-06-15 06:21:25.000 167 12442.00 61.20 55208.30 88888.00 2008-06-15 06:21:25.125 167 12442.02 61.20 55208.35 88888.00 2008-06-15 06:21:25.250 167 12442.00 61.20 55208.40 88888.00 2008-06-15 06:21:25.375 167 12442.00 61.20 55208.43 88888.00 2008-06-15 06:21:25.500 167 12441.98 61.23 55208.45 88888.00 2008-06-15 06:21:25.625 167 12441.90 61.25 55208.43 88888.00 2008-06-15 06:21:25.750 167 12441.95 61.20 55208.45 88888.00 2008-06-15 06:21:25.875 167 12441.98 61.20 55208.45 88888.00 2008-06-15 06:21:26.000 167 12441.98 61.17 55208.47 88888.00 2008-06-15 06:21:26.125 167 12442.00 61.23 55208.50 88888.00 2008-06-15 06:21:26.250 167 12442.02 61.23 55208.55 88888.00 2008-06-15 06:21:26.375 167 12442.05 61.25 55208.55 88888.00 2008-06-15 06:21:26.500 167 12442.00 61.27 55208.57 88888.00 2008-06-15 06:21:26.625 167 12441.98 61.27 55208.60 88888.00 2008-06-15 06:21:26.750 167 12441.92 61.25 55208.60 88888.00 2008-06-15 06:21:26.875 167 12441.95 61.27 55208.60 88888.00 2008-06-15 06:21:27.000 167 12441.90 61.27 55208.60 88888.00 2008-06-15 06:21:27.125 167 12441.88 61.27 55208.65 88888.00 2008-06-15 06:21:27.250 167 12441.85 61.27 55208.68 88888.00 2008-06-15 06:21:27.375 167 12441.88 61.30 55208.68 88888.00 2008-06-15 06:21:27.500 167 12441.83 61.30 55208.70 88888.00 2008-06-15 06:21:27.625 167 12441.80 61.30 55208.70 88888.00 2008-06-15 06:21:27.750 167 12441.80 61.30 55208.72 88888.00 2008-06-15 06:21:27.875 167 12441.80 61.30 55208.72 88888.00 2008-06-15 06:21:28.000 167 12441.73 61.30 55208.75 88888.00 2008-06-15 06:21:28.125 167 12441.73 61.30 55208.78 88888.00 2008-06-15 06:21:28.250 167 12441.67 61.30 55208.78 88888.00 2008-06-15 06:21:28.375 167 12441.65 61.27 55208.80 88888.00 2008-06-15 06:21:28.500 167 12441.67 61.30 55208.82 88888.00 2008-06-15 06:21:28.625 167 12441.67 61.30 55208.88 88888.00 2008-06-15 06:21:28.750 167 12441.65 61.30 55208.88 88888.00 2008-06-15 06:21:28.875 167 12441.62 61.30 55208.90 88888.00 2008-06-15 06:21:29.000 167 12441.62 61.27 55208.90 88888.00 2008-06-15 06:21:29.125 167 12441.60 61.27 55208.93 88888.00 2008-06-15 06:21:29.250 167 12441.48 61.27 55209.00 88888.00 2008-06-15 06:21:29.375 167 12441.48 61.30 55208.97 88888.00 2008-06-15 06:21:29.500 167 12441.42 61.27 55209.00 88888.00 2008-06-15 06:21:29.625 167 12441.42 61.27 55209.05 88888.00 2008-06-15 06:21:29.750 167 12441.42 61.27 55209.05 88888.00 2008-06-15 06:21:29.875 167 12441.42 61.27 55209.07 88888.00 2008-06-15 06:21:30.000 167 12441.40 61.27 55209.05 88888.00 2008-06-15 06:21:30.125 167 12441.42 61.27 55209.10 88888.00 2008-06-15 06:21:30.250 167 12441.38 61.25 55209.10 88888.00 2008-06-15 06:21:30.375 167 12441.33 61.23 55209.10 88888.00 2008-06-15 06:21:30.500 167 12441.27 61.23 55209.07 88888.00 2008-06-15 06:21:30.625 167 12441.30 61.23 55209.07 88888.00 2008-06-15 06:21:30.750 167 12441.33 61.23 55209.15 88888.00 2008-06-15 06:21:30.875 167 12441.30 61.20 55209.15 88888.00 2008-06-15 06:21:31.000 167 12441.33 61.23 55209.18 88888.00 2008-06-15 06:21:31.125 167 12441.27 61.20 55209.20 88888.00 2008-06-15 06:21:31.250 167 12441.20 61.20 55209.20 88888.00 2008-06-15 06:21:31.375 167 12441.15 61.20 55209.18 88888.00 2008-06-15 06:21:31.500 167 12441.15 61.20 55209.18 88888.00 2008-06-15 06:21:31.625 167 12441.15 61.20 55209.22 88888.00 2008-06-15 06:21:31.750 167 12441.17 61.20 55209.25 88888.00 2008-06-15 06:21:31.875 167 12441.17 61.23 55209.22 88888.00 2008-06-15 06:21:32.000 167 12441.20 61.20 55209.25 88888.00 2008-06-15 06:21:32.125 167 12441.20 61.20 55209.28 88888.00 2008-06-15 06:21:32.250 167 12441.15 61.25 55209.30 88888.00 2008-06-15 06:21:32.375 167 12441.23 61.27 55209.32 88888.00 2008-06-15 06:21:32.500 167 12441.25 61.27 55209.38 88888.00 2008-06-15 06:21:32.625 167 12441.25 61.27 55209.40 88888.00 2008-06-15 06:21:32.750 167 12441.23 61.27 55209.38 88888.00 2008-06-15 06:21:32.875 167 12441.20 61.30 55209.40 88888.00 2008-06-15 06:21:33.000 167 12441.15 61.30 55209.43 88888.00 2008-06-15 06:21:33.125 167 12441.05 61.30 55209.47 88888.00 2008-06-15 06:21:33.250 167 12441.02 61.27 55209.47 88888.00 2008-06-15 06:21:33.375 167 12441.02 61.27 55209.50 88888.00 2008-06-15 06:21:33.500 167 12441.05 61.27 55209.50 88888.00 2008-06-15 06:21:33.625 167 12441.00 61.27 55209.53 88888.00 2008-06-15 06:21:33.750 167 12440.98 61.33 55209.53 88888.00 2008-06-15 06:21:33.875 167 12441.05 61.33 55209.55 88888.00 2008-06-15 06:21:34.000 167 12441.00 61.30 55209.57 88888.00 2008-06-15 06:21:34.125 167 12440.90 61.30 55209.57 88888.00 2008-06-15 06:21:34.250 167 12440.90 61.33 55209.57 88888.00 2008-06-15 06:21:34.375 167 12440.95 61.35 55209.62 88888.00 2008-06-15 06:21:34.500 167 12440.95 61.38 55209.62 88888.00 2008-06-15 06:21:34.625 167 12440.92 61.35 55209.65 88888.00 2008-06-15 06:21:34.750 167 12440.92 61.35 55209.65 88888.00 2008-06-15 06:21:34.875 167 12440.92 61.38 55209.65 88888.00 2008-06-15 06:21:35.000 167 12440.90 61.35 55209.65 88888.00 2008-06-15 06:21:35.125 167 12440.90 61.38 55209.72 88888.00 2008-06-15 06:21:35.250 167 12440.88 61.35 55209.72 88888.00 2008-06-15 06:21:35.375 167 12440.88 61.38 55209.72 88888.00 2008-06-15 06:21:35.500 167 12440.88 61.38 55209.72 88888.00 2008-06-15 06:21:35.625 167 12440.90 61.38 55209.78 88888.00 2008-06-15 06:21:35.750 167 12440.90 61.38 55209.78 88888.00 2008-06-15 06:21:35.875 167 12440.83 61.40 55209.80 88888.00 2008-06-15 06:21:36.000 167 12440.75 61.40 55209.82 88888.00 2008-06-15 06:21:36.125 167 12440.77 61.40 55209.85 88888.00 2008-06-15 06:21:36.250 167 12440.80 61.38 55209.85 88888.00 2008-06-15 06:21:36.375 167 12440.83 61.38 55209.85 88888.00 2008-06-15 06:21:36.500 167 12440.80 61.38 55209.82 88888.00 2008-06-15 06:21:36.625 167 12440.77 61.38 55209.80 88888.00 2008-06-15 06:21:36.750 167 12440.75 61.38 55209.82 88888.00 2008-06-15 06:21:36.875 167 12440.73 61.40 55209.88 88888.00 2008-06-15 06:21:37.000 167 12440.70 61.40 55209.88 88888.00 2008-06-15 06:21:37.125 167 12440.65 61.40 55209.85 88888.00 2008-06-15 06:21:37.250 167 12440.65 61.40 55209.88 88888.00 2008-06-15 06:21:37.375 167 12440.67 61.40 55209.90 88888.00 2008-06-15 06:21:37.500 167 12440.65 61.40 55209.90 88888.00 2008-06-15 06:21:37.625 167 12440.67 61.40 55209.93 88888.00 2008-06-15 06:21:37.750 167 12440.65 61.40 55209.95 88888.00 2008-06-15 06:21:37.875 167 12440.70 61.45 55209.95 88888.00 2008-06-15 06:21:38.000 167 12440.70 61.42 55210.00 88888.00 2008-06-15 06:21:38.125 167 12440.65 61.42 55210.00 88888.00 2008-06-15 06:21:38.250 167 12440.60 61.40 55210.03 88888.00 2008-06-15 06:21:38.375 167 12440.67 61.42 55210.07 88888.00 2008-06-15 06:21:38.500 167 12440.73 61.45 55210.10 88888.00 2008-06-15 06:21:38.625 167 12440.70 61.42 55210.10 88888.00 2008-06-15 06:21:38.750 167 12440.67 61.40 55210.12 88888.00 2008-06-15 06:21:38.875 167 12440.70 61.40 55210.12 88888.00 2008-06-15 06:21:39.000 167 12440.67 61.40 55210.12 88888.00 2008-06-15 06:21:39.125 167 12440.65 61.40 55210.15 88888.00 2008-06-15 06:21:39.250 167 12440.60 61.40 55210.18 88888.00 2008-06-15 06:21:39.375 167 12440.60 61.40 55210.20 88888.00 2008-06-15 06:21:39.500 167 12440.60 61.42 55210.20 88888.00 2008-06-15 06:21:39.625 167 12440.58 61.40 55210.22 88888.00 2008-06-15 06:21:39.750 167 12440.55 61.40 55210.22 88888.00 2008-06-15 06:21:39.875 167 12440.62 61.40 55210.22 88888.00 2008-06-15 06:21:40.000 167 12440.65 61.40 55210.25 88888.00 2008-06-15 06:21:40.125 167 12440.60 61.40 55210.30 88888.00 2008-06-15 06:21:40.250 167 12440.55 61.38 55210.35 88888.00 2008-06-15 06:21:40.375 167 12440.55 61.40 55210.35 88888.00 2008-06-15 06:21:40.500 167 12440.58 61.42 55210.35 88888.00 2008-06-15 06:21:40.625 167 12440.58 61.42 55210.35 88888.00 2008-06-15 06:21:40.750 167 12440.60 61.40 55210.35 88888.00 2008-06-15 06:21:40.875 167 12440.58 61.38 55210.38 88888.00 2008-06-15 06:21:41.000 167 12440.50 61.40 55210.40 88888.00 2008-06-15 06:21:41.125 167 12440.48 61.40 55210.40 88888.00 2008-06-15 06:21:41.250 167 12440.45 61.40 55210.40 88888.00 2008-06-15 06:21:41.375 167 12440.48 61.40 55210.43 88888.00 2008-06-15 06:21:41.500 167 12440.45 61.40 55210.45 88888.00 2008-06-15 06:21:41.625 167 12440.42 61.40 55210.47 88888.00 2008-06-15 06:21:41.750 167 12440.35 61.40 55210.47 88888.00 2008-06-15 06:21:41.875 167 12440.33 61.40 55210.47 88888.00 2008-06-15 06:21:42.000 167 12440.35 61.38 55210.50 88888.00 2008-06-15 06:21:42.125 167 12440.38 61.40 55210.53 88888.00 2008-06-15 06:21:42.250 167 12440.38 61.40 55210.53 88888.00 2008-06-15 06:21:42.375 167 12440.38 61.40 55210.50 88888.00 2008-06-15 06:21:42.500 167 12440.33 61.40 55210.50 88888.00 2008-06-15 06:21:42.625 167 12440.30 61.35 55210.50 88888.00 2008-06-15 06:21:42.750 167 12440.27 61.38 55210.53 88888.00 2008-06-15 06:21:42.875 167 12440.25 61.38 55210.53 88888.00 2008-06-15 06:21:43.000 167 12440.17 61.38 55210.50 88888.00 2008-06-15 06:21:43.125 167 12440.15 61.38 55210.53 88888.00 2008-06-15 06:21:43.250 167 12440.15 61.35 55210.55 88888.00 2008-06-15 06:21:43.375 167 12440.20 61.38 55210.60 88888.00 2008-06-15 06:21:43.500 167 12440.17 61.40 55210.60 88888.00 2008-06-15 06:21:43.625 167 12440.12 61.40 55210.62 88888.00 2008-06-15 06:21:43.750 167 12440.15 61.42 55210.68 88888.00 2008-06-15 06:21:43.875 167 12440.20 61.42 55210.68 88888.00 2008-06-15 06:21:44.000 167 12440.20 61.40 55210.70 88888.00 2008-06-15 06:21:44.125 167 12440.12 61.42 55210.70 88888.00 2008-06-15 06:21:44.250 167 12440.08 61.45 55210.72 88888.00 2008-06-15 06:21:44.375 167 12440.10 61.45 55210.72 88888.00 2008-06-15 06:21:44.500 167 12440.05 61.45 55210.72 88888.00 2008-06-15 06:21:44.625 167 12440.12 61.45 55210.78 88888.00 2008-06-15 06:21:44.750 167 12440.17 61.48 55210.80 88888.00 2008-06-15 06:21:44.875 167 12440.17 61.50 55210.80 88888.00 2008-06-15 06:21:45.000 167 12440.15 61.50 55210.78 88888.00 2008-06-15 06:21:45.125 167 12440.12 61.48 55210.78 88888.00 2008-06-15 06:21:45.250 167 12440.10 61.48 55210.82 88888.00 2008-06-15 06:21:45.375 167 12440.08 61.50 55210.82 88888.00 2008-06-15 06:21:45.500 167 12440.12 61.48 55210.82 88888.00 2008-06-15 06:21:45.625 167 12440.15 61.50 55210.85 88888.00 2008-06-15 06:21:45.750 167 12440.12 61.52 55210.88 88888.00 2008-06-15 06:21:45.875 167 12440.10 61.52 55210.90 88888.00 2008-06-15 06:21:46.000 167 12440.05 61.52 55210.88 88888.00 2008-06-15 06:21:46.125 167 12440.05 61.52 55210.93 88888.00 2008-06-15 06:21:46.250 167 12440.05 61.52 55210.90 88888.00 2008-06-15 06:21:46.375 167 12440.08 61.55 55210.93 88888.00 2008-06-15 06:21:46.500 167 12440.08 61.55 55210.97 88888.00 2008-06-15 06:21:46.625 167 12440.08 61.58 55211.03 88888.00 2008-06-15 06:21:46.750 167 12440.12 61.55 55211.03 88888.00 2008-06-15 06:21:46.875 167 12440.08 61.55 55211.03 88888.00 2008-06-15 06:21:47.000 167 12440.05 61.55 55211.05 88888.00 2008-06-15 06:21:47.125 167 12440.05 61.55 55211.07 88888.00 2008-06-15 06:21:47.250 167 12440.02 61.55 55211.07 88888.00 2008-06-15 06:21:47.375 167 12440.08 61.60 55211.07 88888.00 2008-06-15 06:21:47.500 167 12440.02 61.60 55211.07 88888.00 2008-06-15 06:21:47.625 167 12440.00 61.62 55211.07 88888.00 2008-06-15 06:21:47.750 167 12439.98 61.60 55211.12 88888.00 2008-06-15 06:21:47.875 167 12440.02 61.60 55211.12 88888.00 2008-06-15 06:21:48.000 167 12440.08 61.60 55211.12 88888.00 2008-06-15 06:21:48.125 167 12440.05 61.60 55211.15 88888.00 2008-06-15 06:21:48.250 167 12439.95 61.58 55211.15 88888.00 2008-06-15 06:21:48.375 167 12439.92 61.58 55211.18 88888.00 2008-06-15 06:21:48.500 167 12439.85 61.62 55211.18 88888.00 2008-06-15 06:21:48.625 167 12439.85 61.60 55211.18 88888.00 2008-06-15 06:21:48.750 167 12439.80 61.60 55211.20 88888.00 2008-06-15 06:21:48.875 167 12439.88 61.60 55211.18 88888.00 2008-06-15 06:21:49.000 167 12439.88 61.60 55211.15 88888.00 2008-06-15 06:21:49.125 167 12439.85 61.62 55211.18 88888.00 2008-06-15 06:21:49.250 167 12439.80 61.60 55211.18 88888.00 2008-06-15 06:21:49.375 167 12439.85 61.62 55211.20 88888.00 2008-06-15 06:21:49.500 167 12439.88 61.65 55211.22 88888.00 2008-06-15 06:21:49.625 167 12439.92 61.62 55211.22 88888.00 2008-06-15 06:21:49.750 167 12439.92 61.60 55211.22 88888.00 2008-06-15 06:21:49.875 167 12439.90 61.62 55211.25 88888.00 2008-06-15 06:21:50.000 167 12439.85 61.62 55211.25 88888.00 2008-06-15 06:21:50.125 167 12439.83 61.65 55211.28 88888.00 2008-06-15 06:21:50.250 167 12439.80 61.70 55211.32 88888.00 2008-06-15 06:21:50.375 167 12439.80 61.70 55211.35 88888.00 2008-06-15 06:21:50.500 167 12439.83 61.70 55211.40 88888.00 2008-06-15 06:21:50.625 167 12439.85 61.70 55211.43 88888.00 2008-06-15 06:21:50.750 167 12439.83 61.67 55211.40 88888.00 2008-06-15 06:21:50.875 167 12439.80 61.70 55211.43 88888.00 2008-06-15 06:21:51.000 167 12439.83 61.70 55211.40 88888.00 2008-06-15 06:21:51.125 167 12439.85 61.70 55211.40 88888.00 2008-06-15 06:21:51.250 167 12439.83 61.67 55211.45 88888.00 2008-06-15 06:21:51.375 167 12439.80 61.70 55211.45 88888.00 2008-06-15 06:21:51.500 167 12439.75 61.70 55211.45 88888.00 2008-06-15 06:21:51.625 167 12439.73 61.70 55211.47 88888.00 2008-06-15 06:21:51.750 167 12439.77 61.70 55211.47 88888.00 2008-06-15 06:21:51.875 167 12439.80 61.73 55211.50 88888.00 2008-06-15 06:21:52.000 167 12439.83 61.73 55211.50 88888.00 2008-06-15 06:21:52.125 167 12439.85 61.73 55211.53 88888.00 2008-06-15 06:21:52.250 167 12439.77 61.70 55211.55 88888.00 2008-06-15 06:21:52.375 167 12439.75 61.73 55211.57 88888.00 2008-06-15 06:21:52.500 167 12439.77 61.73 55211.57 88888.00 2008-06-15 06:21:52.625 167 12439.77 61.75 55211.55 88888.00 2008-06-15 06:21:52.750 167 12439.83 61.75 55211.55 88888.00 2008-06-15 06:21:52.875 167 12439.85 61.75 55211.57 88888.00 2008-06-15 06:21:53.000 167 12439.88 61.75 55211.60 88888.00 2008-06-15 06:21:53.125 167 12439.88 61.75 55211.62 88888.00 2008-06-15 06:21:53.250 167 12439.83 61.75 55211.62 88888.00 2008-06-15 06:21:53.375 167 12439.83 61.77 55211.62 88888.00 2008-06-15 06:21:53.500 167 12439.80 61.77 55211.65 88888.00 2008-06-15 06:21:53.625 167 12439.80 61.80 55211.65 88888.00 2008-06-15 06:21:53.750 167 12439.88 61.83 55211.68 88888.00 2008-06-15 06:21:53.875 167 12439.92 61.77 55211.68 88888.00 2008-06-15 06:21:54.000 167 12439.90 61.77 55211.68 88888.00 2008-06-15 06:21:54.125 167 12439.85 61.83 55211.68 88888.00 2008-06-15 06:21:54.250 167 12439.80 61.83 55211.72 88888.00 2008-06-15 06:21:54.375 167 12439.83 61.80 55211.75 88888.00 2008-06-15 06:21:54.500 167 12439.85 61.80 55211.72 88888.00 2008-06-15 06:21:54.625 167 12439.83 61.80 55211.72 88888.00 2008-06-15 06:21:54.750 167 12439.85 61.83 55211.72 88888.00 2008-06-15 06:21:54.875 167 12439.83 61.83 55211.72 88888.00 2008-06-15 06:21:55.000 167 12439.75 61.80 55211.70 88888.00 2008-06-15 06:21:55.125 167 12439.77 61.83 55211.72 88888.00 2008-06-15 06:21:55.250 167 12439.73 61.83 55211.75 88888.00 2008-06-15 06:21:55.375 167 12439.73 61.88 55211.78 88888.00 2008-06-15 06:21:55.500 167 12439.73 61.90 55211.80 88888.00 2008-06-15 06:21:55.625 167 12439.73 61.90 55211.80 88888.00 2008-06-15 06:21:55.750 167 12439.75 61.90 55211.80 88888.00 2008-06-15 06:21:55.875 167 12439.73 61.92 55211.82 88888.00 2008-06-15 06:21:56.000 167 12439.73 61.92 55211.85 88888.00 2008-06-15 06:21:56.125 167 12439.75 61.92 55211.82 88888.00 2008-06-15 06:21:56.250 167 12439.80 61.92 55211.85 88888.00 2008-06-15 06:21:56.375 167 12439.83 61.95 55211.90 88888.00 2008-06-15 06:21:56.500 167 12439.83 61.95 55211.93 88888.00 2008-06-15 06:21:56.625 167 12439.83 61.95 55211.95 88888.00 2008-06-15 06:21:56.750 167 12439.83 61.95 55211.97 88888.00 2008-06-15 06:21:56.875 167 12439.83 61.95 55211.97 88888.00 2008-06-15 06:21:57.000 167 12439.83 61.98 55211.95 88888.00 2008-06-15 06:21:57.125 167 12439.77 61.98 55211.97 88888.00 2008-06-15 06:21:57.250 167 12439.75 61.98 55212.03 88888.00 2008-06-15 06:21:57.375 167 12439.88 61.98 55212.00 88888.00 2008-06-15 06:21:57.500 167 12439.83 61.98 55212.00 88888.00 2008-06-15 06:21:57.625 167 12439.75 62.02 55212.00 88888.00 2008-06-15 06:21:57.750 167 12439.70 62.02 55212.03 88888.00 2008-06-15 06:21:57.875 167 12439.67 62.00 55212.07 88888.00 2008-06-15 06:21:58.000 167 12439.65 61.98 55212.05 88888.00 2008-06-15 06:21:58.125 167 12439.62 62.00 55212.05 88888.00 2008-06-15 06:21:58.250 167 12439.65 62.00 55212.10 88888.00 2008-06-15 06:21:58.375 167 12439.67 62.02 55212.10 88888.00 2008-06-15 06:21:58.500 167 12439.67 62.02 55212.10 88888.00 2008-06-15 06:21:58.625 167 12439.73 62.02 55212.10 88888.00 2008-06-15 06:21:58.750 167 12439.73 62.02 55212.12 88888.00 2008-06-15 06:21:58.875 167 12439.67 62.05 55212.15 88888.00 2008-06-15 06:21:59.000 167 12439.65 62.05 55212.15 88888.00 2008-06-15 06:21:59.125 167 12439.70 62.05 55212.18 88888.00 2008-06-15 06:21:59.250 167 12439.67 62.05 55212.20 88888.00 2008-06-15 06:21:59.375 167 12439.67 62.05 55212.20 88888.00 2008-06-15 06:21:59.500 167 12439.62 62.05 55212.22 88888.00 2008-06-15 06:21:59.625 167 12439.65 62.05 55212.22 88888.00 2008-06-15 06:21:59.750 167 12439.67 62.08 55212.28 88888.00 2008-06-15 06:21:59.875 167 12439.62 62.08 55212.30 88888.00 2008-06-15 06:22:00.000 167 12439.58 62.08 55212.32 88888.00 2008-06-15 06:22:00.125 167 12439.58 62.10 55212.30 88888.00 2008-06-15 06:22:00.250 167 12439.55 62.05 55212.30 88888.00 2008-06-15 06:22:00.375 167 12439.62 62.08 55212.30 88888.00 2008-06-15 06:22:00.500 167 12439.62 62.08 55212.32 88888.00 2008-06-15 06:22:00.625 167 12439.62 62.02 55212.32 88888.00 2008-06-15 06:22:00.750 167 12439.67 61.90 55212.35 88888.00 2008-06-15 06:22:00.875 167 12439.62 61.92 55212.38 88888.00 2008-06-15 06:22:01.000 167 12439.62 61.92 55212.38 88888.00 2008-06-15 06:22:01.125 167 12439.60 61.90 55212.35 88888.00 2008-06-15 06:22:01.250 167 12439.58 61.88 55212.38 88888.00 2008-06-15 06:22:01.375 167 12439.58 61.88 55212.40 88888.00 2008-06-15 06:22:01.500 167 12439.62 61.88 55212.40 88888.00 2008-06-15 06:22:01.625 167 12439.73 61.90 55212.40 88888.00 2008-06-15 06:22:01.750 167 12439.62 62.05 55212.38 88888.00 2008-06-15 06:22:01.875 167 12439.60 62.08 55212.43 88888.00 2008-06-15 06:22:02.000 167 12439.60 62.08 55212.40 88888.00 2008-06-15 06:22:02.125 167 12439.58 62.10 55212.43 88888.00 2008-06-15 06:22:02.250 167 12439.52 62.08 55212.47 88888.00 2008-06-15 06:22:02.375 167 12439.52 62.08 55212.47 88888.00 2008-06-15 06:22:02.500 167 12439.52 62.08 55212.50 88888.00 2008-06-15 06:22:02.625 167 12439.48 62.10 55212.55 88888.00 2008-06-15 06:22:02.750 167 12439.45 62.08 55212.53 88888.00 2008-06-15 06:22:02.875 167 12439.48 62.10 55212.57 88888.00 2008-06-15 06:22:03.000 167 12439.48 62.12 55212.57 88888.00 2008-06-15 06:22:03.125 167 12439.48 62.12 55212.60 88888.00 2008-06-15 06:22:03.250 167 12439.42 62.08 55212.62 88888.00 2008-06-15 06:22:03.375 167 12439.38 62.08 55212.65 88888.00 2008-06-15 06:22:03.500 167 12439.33 62.08 55212.65 88888.00 2008-06-15 06:22:03.625 167 12439.42 62.10 55212.68 88888.00 2008-06-15 06:22:03.750 167 12439.45 62.05 55212.70 88888.00 2008-06-15 06:22:03.875 167 12439.48 62.05 55212.70 88888.00 2008-06-15 06:22:04.000 167 12439.50 62.08 55212.68 88888.00 2008-06-15 06:22:04.125 167 12439.50 62.10 55212.72 88888.00 2008-06-15 06:22:04.250 167 12439.42 62.08 55212.70 88888.00 2008-06-15 06:22:04.375 167 12439.45 62.08 55212.72 88888.00 2008-06-15 06:22:04.500 167 12439.50 62.08 55212.78 88888.00 2008-06-15 06:22:04.625 167 12439.52 62.10 55212.78 88888.00 2008-06-15 06:22:04.750 167 12439.48 62.12 55212.80 88888.00 2008-06-15 06:22:04.875 167 12439.35 62.10 55212.80 88888.00 2008-06-15 06:22:05.000 167 12439.35 62.12 55212.80 88888.00 2008-06-15 06:22:05.125 167 12439.33 62.12 55212.80 88888.00 2008-06-15 06:22:05.250 167 12439.27 62.15 55212.85 88888.00 2008-06-15 06:22:05.375 167 12439.35 62.15 55212.85 88888.00 2008-06-15 06:22:05.500 167 12439.30 62.15 55212.90 88888.00 2008-06-15 06:22:05.625 167 12439.27 62.15 55212.90 88888.00 2008-06-15 06:22:05.750 167 12439.30 62.15 55212.90 88888.00 2008-06-15 06:22:05.875 167 12439.30 62.12 55212.93 88888.00 2008-06-15 06:22:06.000 167 12439.27 62.15 55212.93 88888.00 2008-06-15 06:22:06.125 167 12439.27 62.15 55212.95 88888.00 2008-06-15 06:22:06.250 167 12439.20 62.15 55212.93 88888.00 2008-06-15 06:22:06.375 167 12439.23 62.15 55212.95 88888.00 2008-06-15 06:22:06.500 167 12439.23 62.12 55212.95 88888.00 2008-06-15 06:22:06.625 167 12439.15 62.12 55212.93 88888.00 2008-06-15 06:22:06.750 167 12439.15 62.12 55212.95 88888.00 2008-06-15 06:22:06.875 167 12439.25 62.12 55212.93 88888.00 2008-06-15 06:22:07.000 167 12439.23 62.10 55212.93 88888.00 2008-06-15 06:22:07.125 167 12439.20 62.10 55212.95 88888.00 2008-06-15 06:22:07.250 167 12439.15 62.08 55213.00 88888.00 2008-06-15 06:22:07.375 167 12439.17 62.10 55213.03 88888.00 2008-06-15 06:22:07.500 167 12439.15 62.10 55213.00 88888.00 2008-06-15 06:22:07.625 167 12439.12 62.08 55213.00 88888.00 2008-06-15 06:22:07.750 167 12439.10 62.10 55213.03 88888.00 2008-06-15 06:22:07.875 167 12439.15 62.10 55213.05 88888.00 2008-06-15 06:22:08.000 167 12439.15 62.08 55213.03 88888.00 2008-06-15 06:22:08.125 167 12439.12 62.08 55213.05 88888.00 2008-06-15 06:22:08.250 167 12439.08 62.10 55213.07 88888.00 2008-06-15 06:22:08.375 167 12439.08 62.12 55213.12 88888.00 2008-06-15 06:22:08.500 167 12439.08 62.10 55213.18 88888.00 2008-06-15 06:22:08.625 167 12439.05 62.10 55213.20 88888.00 2008-06-15 06:22:08.750 167 12439.08 62.10 55213.18 88888.00 2008-06-15 06:22:08.875 167 12439.02 62.10 55213.20 88888.00 2008-06-15 06:22:09.000 167 12439.00 62.05 55213.20 88888.00 2008-06-15 06:22:09.125 167 12439.00 62.08 55213.22 88888.00 2008-06-15 06:22:09.250 167 12438.95 62.08 55213.25 88888.00 2008-06-15 06:22:09.375 167 12438.92 62.10 55213.28 88888.00 2008-06-15 06:22:09.500 167 12438.92 62.10 55213.32 88888.00 2008-06-15 06:22:09.625 167 12438.88 62.08 55213.32 88888.00 2008-06-15 06:22:09.750 167 12438.95 62.08 55213.35 88888.00 2008-06-15 06:22:09.875 167 12438.92 62.08 55213.32 88888.00 2008-06-15 06:22:10.000 167 12438.90 62.08 55213.32 88888.00 2008-06-15 06:22:10.125 167 12438.88 62.08 55213.35 88888.00 2008-06-15 06:22:10.250 167 12438.85 62.05 55213.38 88888.00 2008-06-15 06:22:10.375 167 12438.88 62.08 55213.38 88888.00 2008-06-15 06:22:10.500 167 12438.88 62.08 55213.38 88888.00 2008-06-15 06:22:10.625 167 12438.85 62.08 55213.40 88888.00 2008-06-15 06:22:10.750 167 12438.83 62.08 55213.45 88888.00 2008-06-15 06:22:10.875 167 12438.80 62.08 55213.45 88888.00 2008-06-15 06:22:11.000 167 12438.85 62.08 55213.47 88888.00 2008-06-15 06:22:11.125 167 12438.85 62.08 55213.50 88888.00 2008-06-15 06:22:11.250 167 12438.80 62.08 55213.53 88888.00 2008-06-15 06:22:11.375 167 12438.80 62.10 55213.53 88888.00 2008-06-15 06:22:11.500 167 12438.77 62.08 55213.50 88888.00 2008-06-15 06:22:11.625 167 12438.80 62.08 55213.55 88888.00 2008-06-15 06:22:11.750 167 12438.77 62.08 55213.57 88888.00 2008-06-15 06:22:11.875 167 12438.77 62.10 55213.57 88888.00 2008-06-15 06:22:12.000 167 12438.77 62.08 55213.57 88888.00 2008-06-15 06:22:12.125 167 12438.73 62.08 55213.60 88888.00 2008-06-15 06:22:12.250 167 12438.70 62.08 55213.57 88888.00 2008-06-15 06:22:12.375 167 12438.67 62.08 55213.57 88888.00 2008-06-15 06:22:12.500 167 12438.70 62.08 55213.60 88888.00 2008-06-15 06:22:12.625 167 12438.80 62.05 55213.57 88888.00 2008-06-15 06:22:12.750 167 12438.77 62.05 55213.57 88888.00 2008-06-15 06:22:12.875 167 12438.75 62.05 55213.57 88888.00 2008-06-15 06:22:13.000 167 12438.67 62.05 55213.57 88888.00 2008-06-15 06:22:13.125 167 12438.65 62.08 55213.60 88888.00 2008-06-15 06:22:13.250 167 12438.60 62.10 55213.65 88888.00 2008-06-15 06:22:13.375 167 12438.60 62.08 55213.65 88888.00 2008-06-15 06:22:13.500 167 12438.52 62.05 55213.68 88888.00 2008-06-15 06:22:13.625 167 12438.50 62.05 55213.68 88888.00 2008-06-15 06:22:13.750 167 12438.55 62.05 55213.70 88888.00 2008-06-15 06:22:13.875 167 12438.55 62.08 55213.70 88888.00 2008-06-15 06:22:14.000 167 12438.55 62.08 55213.72 88888.00 2008-06-15 06:22:14.125 167 12438.52 62.10 55213.70 88888.00 2008-06-15 06:22:14.250 167 12438.52 62.10 55213.75 88888.00 2008-06-15 06:22:14.375 167 12438.52 62.12 55213.78 88888.00 2008-06-15 06:22:14.500 167 12438.48 62.12 55213.78 88888.00 2008-06-15 06:22:14.625 167 12438.45 62.12 55213.80 88888.00 2008-06-15 06:22:14.750 167 12438.45 62.12 55213.85 88888.00 2008-06-15 06:22:14.875 167 12438.45 62.10 55213.85 88888.00 2008-06-15 06:22:15.000 167 12438.42 62.12 55213.88 88888.00 2008-06-15 06:22:15.125 167 12438.48 62.15 55213.88 88888.00 2008-06-15 06:22:15.250 167 12438.45 62.15 55213.88 88888.00 2008-06-15 06:22:15.375 167 12438.40 62.15 55213.88 88888.00 2008-06-15 06:22:15.500 167 12438.38 62.20 55213.90 88888.00 2008-06-15 06:22:15.625 167 12438.35 62.17 55213.90 88888.00 2008-06-15 06:22:15.750 167 12438.38 62.17 55213.93 88888.00 2008-06-15 06:22:15.875 167 12438.38 62.15 55213.95 88888.00 2008-06-15 06:22:16.000 167 12438.35 62.17 55214.00 88888.00 2008-06-15 06:22:16.125 167 12438.27 62.17 55214.03 88888.00 2008-06-15 06:22:16.250 167 12438.23 62.17 55214.03 88888.00 2008-06-15 06:22:16.375 167 12438.27 62.20 55214.00 88888.00 2008-06-15 06:22:16.500 167 12438.27 62.20 55214.00 88888.00 2008-06-15 06:22:16.625 167 12438.30 62.20 55214.03 88888.00 2008-06-15 06:22:16.750 167 12438.30 62.20 55214.07 88888.00 2008-06-15 06:22:16.875 167 12438.25 62.23 55214.07 88888.00 2008-06-15 06:22:17.000 167 12438.20 62.20 55214.07 88888.00 2008-06-15 06:22:17.125 167 12438.17 62.20 55214.12 88888.00 2008-06-15 06:22:17.250 167 12438.08 62.25 55214.12 88888.00 2008-06-15 06:22:17.375 167 12438.08 62.25 55214.15 88888.00 2008-06-15 06:22:17.500 167 12438.10 62.23 55214.18 88888.00 2008-06-15 06:22:17.625 167 12438.08 62.25 55214.20 88888.00 2008-06-15 06:22:17.750 167 12438.05 62.25 55214.22 88888.00 2008-06-15 06:22:17.875 167 12438.08 62.27 55214.22 88888.00 2008-06-15 06:22:18.000 167 12438.15 62.27 55214.22 88888.00 2008-06-15 06:22:18.125 167 12438.15 62.30 55214.25 88888.00 2008-06-15 06:22:18.250 167 12438.05 62.27 55214.25 88888.00 2008-06-15 06:22:18.375 167 12438.05 62.30 55214.22 88888.00 2008-06-15 06:22:18.500 167 12438.02 62.33 55214.25 88888.00 2008-06-15 06:22:18.625 167 12438.00 62.30 55214.25 88888.00 2008-06-15 06:22:18.750 167 12438.02 62.30 55214.22 88888.00 2008-06-15 06:22:18.875 167 12438.02 62.33 55214.25 88888.00 2008-06-15 06:22:19.000 167 12438.02 62.35 55214.28 88888.00 2008-06-15 06:22:19.125 167 12438.00 62.38 55214.28 88888.00 2008-06-15 06:22:19.250 167 12437.98 62.33 55214.30 88888.00 2008-06-15 06:22:19.375 167 12438.02 62.35 55214.30 88888.00 2008-06-15 06:22:19.500 167 12437.98 62.35 55214.30 88888.00 2008-06-15 06:22:19.625 167 12437.95 62.35 55214.32 88888.00 2008-06-15 06:22:19.750 167 12437.92 62.38 55214.32 88888.00 2008-06-15 06:22:19.875 167 12437.95 62.38 55214.32 88888.00 2008-06-15 06:22:20.000 167 12437.92 62.40 55214.32 88888.00 2008-06-15 06:22:20.125 167 12437.90 62.42 55214.35 88888.00 2008-06-15 06:22:20.250 167 12437.85 62.42 55214.40 88888.00 2008-06-15 06:22:20.375 167 12437.85 62.50 55214.43 88888.00 2008-06-15 06:22:20.500 167 12437.88 62.52 55214.43 88888.00 2008-06-15 06:22:20.625 167 12437.95 62.52 55214.43 88888.00 2008-06-15 06:22:20.750 167 12437.98 62.50 55214.43 88888.00 2008-06-15 06:22:20.875 167 12437.92 62.50 55214.47 88888.00 2008-06-15 06:22:21.000 167 12437.85 62.50 55214.50 88888.00 2008-06-15 06:22:21.125 167 12437.85 62.50 55214.53 88888.00 2008-06-15 06:22:21.250 167 12437.83 62.52 55214.53 88888.00 2008-06-15 06:22:21.375 167 12437.83 62.52 55214.53 88888.00 2008-06-15 06:22:21.500 167 12437.85 62.52 55214.55 88888.00 2008-06-15 06:22:21.625 167 12437.85 62.55 55214.57 88888.00 2008-06-15 06:22:21.750 167 12437.80 62.55 55214.57 88888.00 2008-06-15 06:22:21.875 167 12437.80 62.55 55214.57 88888.00 2008-06-15 06:22:22.000 167 12437.85 62.55 55214.60 88888.00 2008-06-15 06:22:22.125 167 12437.85 62.55 55214.62 88888.00 2008-06-15 06:22:22.250 167 12437.80 62.58 55214.62 88888.00 2008-06-15 06:22:22.375 167 12437.77 62.60 55214.65 88888.00 2008-06-15 06:22:22.500 167 12437.73 62.60 55214.68 88888.00 2008-06-15 06:22:22.625 167 12437.77 62.62 55214.70 88888.00 2008-06-15 06:22:22.750 167 12437.80 62.62 55214.70 88888.00 2008-06-15 06:22:22.875 167 12437.75 62.62 55214.72 88888.00 2008-06-15 06:22:23.000 167 12437.73 62.62 55214.72 88888.00 2008-06-15 06:22:23.125 167 12437.77 62.65 55214.75 88888.00 2008-06-15 06:22:23.250 167 12437.73 62.62 55214.78 88888.00 2008-06-15 06:22:23.375 167 12437.70 62.65 55214.78 88888.00 2008-06-15 06:22:23.500 167 12437.70 62.67 55214.78 88888.00 2008-06-15 06:22:23.625 167 12437.70 62.70 55214.78 88888.00 2008-06-15 06:22:23.750 167 12437.62 62.70 55214.80 88888.00 2008-06-15 06:22:23.875 167 12437.60 62.70 55214.85 88888.00 2008-06-15 06:22:24.000 167 12437.62 62.70 55214.85 88888.00 2008-06-15 06:22:24.125 167 12437.62 62.70 55214.88 88888.00 2008-06-15 06:22:24.250 167 12437.58 62.70 55214.88 88888.00 2008-06-15 06:22:24.375 167 12437.60 62.73 55214.90 88888.00 2008-06-15 06:22:24.500 167 12437.62 62.70 55214.93 88888.00 2008-06-15 06:22:24.625 167 12437.58 62.70 55214.93 88888.00 2008-06-15 06:22:24.750 167 12437.50 62.73 55214.90 88888.00 2008-06-15 06:22:24.875 167 12437.45 62.75 55214.93 88888.00 2008-06-15 06:22:25.000 167 12437.50 62.75 55214.90 88888.00 2008-06-15 06:22:25.125 167 12437.55 62.77 55214.95 88888.00 2008-06-15 06:22:25.250 167 12437.48 62.75 55215.00 88888.00 2008-06-15 06:22:25.375 167 12437.48 62.77 55215.00 88888.00 2008-06-15 06:22:25.500 167 12437.42 62.77 55215.03 88888.00 2008-06-15 06:22:25.625 167 12437.42 62.77 55215.03 88888.00 2008-06-15 06:22:25.750 167 12437.38 62.77 55215.03 88888.00 2008-06-15 06:22:25.875 167 12437.35 62.80 55215.03 88888.00 2008-06-15 06:22:26.000 167 12437.35 62.80 55215.00 88888.00 2008-06-15 06:22:26.125 167 12437.40 62.80 55215.00 88888.00 2008-06-15 06:22:26.250 167 12437.38 62.77 55215.05 88888.00 2008-06-15 06:22:26.375 167 12437.40 62.80 55215.07 88888.00 2008-06-15 06:22:26.500 167 12437.35 62.85 55215.12 88888.00 2008-06-15 06:22:26.625 167 12437.35 62.88 55215.12 88888.00 2008-06-15 06:22:26.750 167 12437.38 62.88 55215.18 88888.00 2008-06-15 06:22:26.875 167 12437.35 62.90 55215.18 88888.00 2008-06-15 06:22:27.000 167 12437.33 62.90 55215.18 88888.00 2008-06-15 06:22:27.125 167 12437.27 62.88 55215.20 88888.00 2008-06-15 06:22:27.250 167 12437.27 62.90 55215.20 88888.00 2008-06-15 06:22:27.375 167 12437.25 62.90 55215.22 88888.00 2008-06-15 06:22:27.500 167 12437.17 62.92 55215.25 88888.00 2008-06-15 06:22:27.625 167 12437.20 62.92 55215.25 88888.00 2008-06-15 06:22:27.750 167 12437.20 62.92 55215.28 88888.00 2008-06-15 06:22:27.875 167 12437.15 62.95 55215.28 88888.00 2008-06-15 06:22:28.000 167 12437.12 62.98 55215.28 88888.00 2008-06-15 06:22:28.125 167 12437.15 62.98 55215.30 88888.00 2008-06-15 06:22:28.250 167 12437.10 62.98 55215.35 88888.00 2008-06-15 06:22:28.375 167 12437.10 63.00 55215.35 88888.00 2008-06-15 06:22:28.500 167 12437.05 63.00 55215.35 88888.00 2008-06-15 06:22:28.625 167 12437.02 63.00 55215.35 88888.00 2008-06-15 06:22:28.750 167 12437.02 63.02 55215.38 88888.00 2008-06-15 06:22:28.875 167 12437.10 63.02 55215.38 88888.00 2008-06-15 06:22:29.000 167 12437.10 63.02 55215.43 88888.00 2008-06-15 06:22:29.125 167 12437.10 63.05 55215.45 88888.00 2008-06-15 06:22:29.250 167 12437.02 63.05 55215.45 88888.00 2008-06-15 06:22:29.375 167 12437.02 63.08 55215.47 88888.00 2008-06-15 06:22:29.500 167 12437.00 63.08 55215.50 88888.00 2008-06-15 06:22:29.625 167 12436.98 63.08 55215.53 88888.00 2008-06-15 06:22:29.750 167 12436.92 63.08 55215.55 88888.00 2008-06-15 06:22:29.875 167 12436.85 63.08 55215.55 88888.00 2008-06-15 06:22:30.000 167 12436.85 63.08 55215.53 88888.00 2008-06-15 06:22:30.125 167 12436.88 63.10 55215.53 88888.00 2008-06-15 06:22:30.250 167 12436.83 63.10 55215.55 88888.00 2008-06-15 06:22:30.375 167 12436.83 63.10 55215.55 88888.00 2008-06-15 06:22:30.500 167 12436.85 63.10 55215.53 88888.00 2008-06-15 06:22:30.625 167 12436.85 63.12 55215.53 88888.00 2008-06-15 06:22:30.750 167 12436.88 63.15 55215.55 88888.00 2008-06-15 06:22:30.875 167 12436.85 63.17 55215.57 88888.00 2008-06-15 06:22:31.000 167 12436.83 63.17 55215.60 88888.00 2008-06-15 06:22:31.125 167 12436.77 63.17 55215.60 88888.00 2008-06-15 06:22:31.250 167 12436.80 63.20 55215.62 88888.00 2008-06-15 06:22:31.375 167 12436.83 63.23 55215.62 88888.00 2008-06-15 06:22:31.500 167 12436.85 63.23 55215.65 88888.00 2008-06-15 06:22:31.625 167 12436.83 63.20 55215.65 88888.00 2008-06-15 06:22:31.750 167 12436.77 63.23 55215.68 88888.00 2008-06-15 06:22:31.875 167 12436.75 63.20 55215.68 88888.00 2008-06-15 06:22:32.000 167 12436.77 63.23 55215.65 88888.00 2008-06-15 06:22:32.125 167 12436.77 63.23 55215.68 88888.00 2008-06-15 06:22:32.250 167 12436.75 63.23 55215.70 88888.00 2008-06-15 06:22:32.375 167 12436.73 63.27 55215.75 88888.00 2008-06-15 06:22:32.500 167 12436.75 63.27 55215.75 88888.00 2008-06-15 06:22:32.625 167 12436.80 63.30 55215.78 88888.00 2008-06-15 06:22:32.750 167 12436.80 63.30 55215.80 88888.00 2008-06-15 06:22:32.875 167 12436.77 63.27 55215.80 88888.00 2008-06-15 06:22:33.000 167 12436.80 63.30 55215.82 88888.00 2008-06-15 06:22:33.125 167 12436.85 63.33 55215.82 88888.00 2008-06-15 06:22:33.250 167 12436.77 63.33 55215.88 88888.00 2008-06-15 06:22:33.375 167 12436.75 63.35 55215.90 88888.00 2008-06-15 06:22:33.500 167 12436.75 63.35 55215.90 88888.00 2008-06-15 06:22:33.625 167 12436.77 63.35 55215.90 88888.00 2008-06-15 06:22:33.750 167 12436.73 63.38 55215.93 88888.00 2008-06-15 06:22:33.875 167 12436.65 63.38 55215.95 88888.00 2008-06-15 06:22:34.000 167 12436.60 63.35 55215.97 88888.00 2008-06-15 06:22:34.125 167 12436.60 63.38 55216.00 88888.00 2008-06-15 06:22:34.250 167 12436.52 63.38 55215.97 88888.00 2008-06-15 06:22:34.375 167 12436.55 63.40 55216.00 88888.00 2008-06-15 06:22:34.500 167 12436.62 63.40 55216.03 88888.00 2008-06-15 06:22:34.625 167 12436.65 63.40 55216.05 88888.00 2008-06-15 06:22:34.750 167 12436.55 63.40 55216.05 88888.00 2008-06-15 06:22:34.875 167 12436.50 63.40 55216.05 88888.00 2008-06-15 06:22:35.000 167 12436.50 63.40 55216.10 88888.00 2008-06-15 06:22:35.125 167 12436.52 63.40 55216.10 88888.00 2008-06-15 06:22:35.250 167 12436.38 63.42 55216.12 88888.00 2008-06-15 06:22:35.375 167 12436.38 63.42 55216.15 88888.00 2008-06-15 06:22:35.500 167 12436.42 63.42 55216.18 88888.00 2008-06-15 06:22:35.625 167 12436.42 63.42 55216.18 88888.00 2008-06-15 06:22:35.750 167 12436.33 63.40 55216.20 88888.00 2008-06-15 06:22:35.875 167 12436.30 63.42 55216.25 88888.00 2008-06-15 06:22:36.000 167 12436.30 63.45 55216.25 88888.00 2008-06-15 06:22:36.125 167 12436.27 63.42 55216.25 88888.00 2008-06-15 06:22:36.250 167 12436.25 63.40 55216.22 88888.00 2008-06-15 06:22:36.375 167 12436.25 63.40 55216.22 88888.00 2008-06-15 06:22:36.500 167 12436.20 63.40 55216.22 88888.00 2008-06-15 06:22:36.625 167 12436.17 63.42 55216.22 88888.00 2008-06-15 06:22:36.750 167 12436.15 63.40 55216.22 88888.00 2008-06-15 06:22:36.875 167 12436.10 63.40 55216.22 88888.00 2008-06-15 06:22:37.000 167 12436.08 63.40 55216.22 88888.00 2008-06-15 06:22:37.125 167 12436.02 63.45 55216.25 88888.00 2008-06-15 06:22:37.250 167 12436.00 63.42 55216.28 88888.00 2008-06-15 06:22:37.375 167 12436.00 63.45 55216.30 88888.00 2008-06-15 06:22:37.500 167 12436.00 63.45 55216.32 88888.00 2008-06-15 06:22:37.625 167 12436.00 63.45 55216.32 88888.00 2008-06-15 06:22:37.750 167 12435.98 63.45 55216.35 88888.00 2008-06-15 06:22:37.875 167 12435.92 63.45 55216.32 88888.00 2008-06-15 06:22:38.000 167 12435.90 63.45 55216.35 88888.00 2008-06-15 06:22:38.125 167 12435.92 63.45 55216.38 88888.00 2008-06-15 06:22:38.250 167 12435.92 63.48 55216.43 88888.00 2008-06-15 06:22:38.375 167 12435.92 63.50 55216.45 88888.00 2008-06-15 06:22:38.500 167 12435.90 63.50 55216.45 88888.00 2008-06-15 06:22:38.625 167 12435.85 63.52 55216.47 88888.00 2008-06-15 06:22:38.750 167 12435.75 63.55 55216.53 88888.00 2008-06-15 06:22:38.875 167 12435.77 63.58 55216.55 88888.00 2008-06-15 06:22:39.000 167 12435.80 63.58 55216.53 88888.00 2008-06-15 06:22:39.125 167 12435.77 63.60 55216.53 88888.00 2008-06-15 06:22:39.250 167 12435.70 63.60 55216.55 88888.00 2008-06-15 06:22:39.375 167 12435.75 63.62 55216.55 88888.00 2008-06-15 06:22:39.500 167 12435.75 63.62 55216.57 88888.00 2008-06-15 06:22:39.625 167 12435.77 63.65 55216.60 88888.00 2008-06-15 06:22:39.750 167 12435.83 63.62 55216.62 88888.00 2008-06-15 06:22:39.875 167 12435.83 63.65 55216.62 88888.00 2008-06-15 06:22:40.000 167 12435.77 63.62 55216.62 88888.00 2008-06-15 06:22:40.125 167 12435.70 63.67 55216.65 88888.00 2008-06-15 06:22:40.250 167 12435.62 63.65 55216.68 88888.00 2008-06-15 06:22:40.375 167 12435.62 63.65 55216.68 88888.00 2008-06-15 06:22:40.500 167 12435.65 63.70 55216.65 88888.00 2008-06-15 06:22:40.625 167 12435.65 63.70 55216.68 88888.00 2008-06-15 06:22:40.750 167 12435.62 63.70 55216.72 88888.00 2008-06-15 06:22:40.875 167 12435.60 63.75 55216.75 88888.00 2008-06-15 06:22:41.000 167 12435.60 63.73 55216.75 88888.00 2008-06-15 06:22:41.125 167 12435.65 63.73 55216.78 88888.00 2008-06-15 06:22:41.250 167 12435.55 63.73 55216.80 88888.00 2008-06-15 06:22:41.375 167 12435.52 63.73 55216.80 88888.00 2008-06-15 06:22:41.500 167 12435.45 63.75 55216.82 88888.00 2008-06-15 06:22:41.625 167 12435.40 63.75 55216.85 88888.00 2008-06-15 06:22:41.750 167 12435.42 63.77 55216.90 88888.00 2008-06-15 06:22:41.875 167 12435.42 63.75 55216.88 88888.00 2008-06-15 06:22:42.000 167 12435.38 63.75 55216.88 88888.00 2008-06-15 06:22:42.125 167 12435.35 63.80 55216.88 88888.00 2008-06-15 06:22:42.250 167 12435.30 63.80 55216.90 88888.00 2008-06-15 06:22:42.375 167 12435.30 63.80 55216.88 88888.00 2008-06-15 06:22:42.500 167 12435.25 63.77 55216.88 88888.00 2008-06-15 06:22:42.625 167 12435.27 63.77 55216.88 88888.00 2008-06-15 06:22:42.750 167 12435.27 63.80 55216.90 88888.00 2008-06-15 06:22:42.875 167 12435.17 63.83 55216.93 88888.00 2008-06-15 06:22:43.000 167 12435.15 63.83 55216.93 88888.00 2008-06-15 06:22:43.125 167 12435.17 63.85 55216.93 88888.00 2008-06-15 06:22:43.250 167 12435.17 63.83 55216.93 88888.00 2008-06-15 06:22:43.375 167 12435.12 63.83 55216.93 88888.00 2008-06-15 06:22:43.500 167 12435.05 63.85 55217.00 88888.00 2008-06-15 06:22:43.625 167 12435.10 63.88 55217.05 88888.00 2008-06-15 06:22:43.750 167 12435.15 63.90 55217.03 88888.00 2008-06-15 06:22:43.875 167 12435.15 63.92 55217.07 88888.00 2008-06-15 06:22:44.000 167 12435.10 63.92 55217.10 88888.00 2008-06-15 06:22:44.125 167 12435.00 63.92 55217.10 88888.00 2008-06-15 06:22:44.250 167 12434.95 63.92 55217.10 88888.00 2008-06-15 06:22:44.375 167 12435.00 63.98 55217.12 88888.00 2008-06-15 06:22:44.500 167 12434.92 63.98 55217.12 88888.00 2008-06-15 06:22:44.625 167 12434.88 63.98 55217.15 88888.00 2008-06-15 06:22:44.750 167 12434.90 63.95 55217.15 88888.00 2008-06-15 06:22:44.875 167 12434.95 64.00 55217.20 88888.00 2008-06-15 06:22:45.000 167 12434.92 64.03 55217.20 88888.00 2008-06-15 06:22:45.125 167 12434.90 64.05 55217.22 88888.00 2008-06-15 06:22:45.250 167 12434.80 64.03 55217.25 88888.00 2008-06-15 06:22:45.375 167 12434.73 64.05 55217.25 88888.00 2008-06-15 06:22:45.500 167 12434.70 64.05 55217.22 88888.00 2008-06-15 06:22:45.625 167 12434.65 64.08 55217.25 88888.00 2008-06-15 06:22:45.750 167 12434.62 64.05 55217.30 88888.00 2008-06-15 06:22:45.875 167 12434.60 64.10 55217.30 88888.00 2008-06-15 06:22:46.000 167 12434.62 64.10 55217.32 88888.00 2008-06-15 06:22:46.125 167 12434.65 64.10 55217.35 88888.00 2008-06-15 06:22:46.250 167 12434.65 64.10 55217.35 88888.00 2008-06-15 06:22:46.375 167 12434.60 64.12 55217.35 88888.00 2008-06-15 06:22:46.500 167 12434.58 64.12 55217.40 88888.00 2008-06-15 06:22:46.625 167 12434.58 64.15 55217.43 88888.00 2008-06-15 06:22:46.750 167 12434.52 64.17 55217.43 88888.00 2008-06-15 06:22:46.875 167 12434.50 64.20 55217.40 88888.00 2008-06-15 06:22:47.000 167 12434.48 64.22 55217.43 88888.00 2008-06-15 06:22:47.125 167 12434.48 64.22 55217.43 88888.00 2008-06-15 06:22:47.250 167 12434.50 64.28 55217.47 88888.00 2008-06-15 06:22:47.375 167 12434.55 64.28 55217.50 88888.00 2008-06-15 06:22:47.500 167 12434.52 64.28 55217.50 88888.00 2008-06-15 06:22:47.625 167 12434.55 64.28 55217.50 88888.00 2008-06-15 06:22:47.750 167 12434.58 64.28 55217.50 88888.00 2008-06-15 06:22:47.875 167 12434.55 64.28 55217.53 88888.00 2008-06-15 06:22:48.000 167 12434.52 64.30 55217.55 88888.00 2008-06-15 06:22:48.125 167 12434.42 64.38 55217.57 88888.00 2008-06-15 06:22:48.250 167 12434.27 64.38 55217.55 88888.00 2008-06-15 06:22:48.375 167 12434.30 64.35 55217.53 88888.00 2008-06-15 06:22:48.500 167 12434.30 64.38 55217.53 88888.00 2008-06-15 06:22:48.625 167 12434.35 64.38 55217.55 88888.00 2008-06-15 06:22:48.750 167 12434.35 64.40 55217.55 88888.00 2008-06-15 06:22:48.875 167 12434.30 64.42 55217.57 88888.00 2008-06-15 06:22:49.000 167 12434.27 64.42 55217.55 88888.00 2008-06-15 06:22:49.125 167 12434.30 64.45 55217.55 88888.00 2008-06-15 06:22:49.250 167 12434.30 64.45 55217.55 88888.00 2008-06-15 06:22:49.375 167 12434.30 64.45 55217.55 88888.00 2008-06-15 06:22:49.500 167 12434.30 64.53 55217.57 88888.00 2008-06-15 06:22:49.625 167 12434.33 64.53 55217.60 88888.00 2008-06-15 06:22:49.750 167 12434.33 64.53 55217.60 88888.00 2008-06-15 06:22:49.875 167 12434.27 64.55 55217.62 88888.00 2008-06-15 06:22:50.000 167 12434.27 64.58 55217.62 88888.00 2008-06-15 06:22:50.125 167 12434.33 64.62 55217.68 88888.00 2008-06-15 06:22:50.250 167 12434.30 64.62 55217.70 88888.00 2008-06-15 06:22:50.375 167 12434.35 64.67 55217.72 88888.00 2008-06-15 06:22:50.500 167 12434.40 64.70 55217.75 88888.00 2008-06-15 06:22:50.625 167 12434.35 64.72 55217.78 88888.00 2008-06-15 06:22:50.750 167 12434.33 64.72 55217.78 88888.00 2008-06-15 06:22:50.875 167 12434.33 64.75 55217.78 88888.00 2008-06-15 06:22:51.000 167 12434.38 64.78 55217.80 88888.00 2008-06-15 06:22:51.125 167 12434.38 64.78 55217.80 88888.00 2008-06-15 06:22:51.250 167 12434.35 64.80 55217.82 88888.00 2008-06-15 06:22:51.375 167 12434.35 64.80 55217.80 88888.00 2008-06-15 06:22:51.500 167 12434.35 64.85 55217.82 88888.00 2008-06-15 06:22:51.625 167 12434.33 64.90 55217.82 88888.00 2008-06-15 06:22:51.750 167 12434.35 64.90 55217.85 88888.00 2008-06-15 06:22:51.875 167 12434.35 64.95 55217.88 88888.00 2008-06-15 06:22:52.000 167 12434.40 64.97 55217.85 88888.00 2008-06-15 06:22:52.125 167 12434.40 64.97 55217.85 88888.00 2008-06-15 06:22:52.250 167 12434.30 65.00 55217.88 88888.00 2008-06-15 06:22:52.375 167 12434.35 65.00 55217.88 88888.00 2008-06-15 06:22:52.500 167 12434.42 65.03 55217.93 88888.00 2008-06-15 06:22:52.625 167 12434.45 65.03 55217.95 88888.00 2008-06-15 06:22:52.750 167 12434.45 65.08 55217.95 88888.00 2008-06-15 06:22:52.875 167 12434.48 65.08 55217.95 88888.00 2008-06-15 06:22:53.000 167 12434.50 65.08 55217.93 88888.00 2008-06-15 06:22:53.125 167 12434.52 65.10 55217.97 88888.00 2008-06-15 06:22:53.250 167 12434.45 65.15 55218.00 88888.00 2008-06-15 06:22:53.375 167 12434.45 65.20 55218.03 88888.00 2008-06-15 06:22:53.500 167 12434.42 65.22 55218.05 88888.00 2008-06-15 06:22:53.625 167 12434.42 65.22 55218.05 88888.00 2008-06-15 06:22:53.750 167 12434.40 65.25 55218.05 88888.00 2008-06-15 06:22:53.875 167 12434.38 65.28 55218.05 88888.00 2008-06-15 06:22:54.000 167 12434.35 65.28 55218.03 88888.00 2008-06-15 06:22:54.125 167 12434.33 65.28 55218.05 88888.00 2008-06-15 06:22:54.250 167 12434.33 65.28 55218.05 88888.00 2008-06-15 06:22:54.375 167 12434.33 65.30 55218.03 88888.00 2008-06-15 06:22:54.500 167 12434.33 65.30 55218.00 88888.00 2008-06-15 06:22:54.625 167 12434.33 65.33 55218.05 88888.00 2008-06-15 06:22:54.750 167 12434.33 65.35 55218.05 88888.00 2008-06-15 06:22:54.875 167 12434.33 65.35 55218.00 88888.00 2008-06-15 06:22:55.000 167 12434.33 65.40 55218.00 88888.00 2008-06-15 06:22:55.125 167 12434.33 65.40 55218.03 88888.00 2008-06-15 06:22:55.250 167 12434.30 65.38 55218.07 88888.00 2008-06-15 06:22:55.375 167 12434.30 65.42 55218.10 88888.00 2008-06-15 06:22:55.500 167 12434.33 65.45 55218.12 88888.00 2008-06-15 06:22:55.625 167 12434.30 65.47 55218.12 88888.00 2008-06-15 06:22:55.750 167 12434.35 65.50 55218.12 88888.00 2008-06-15 06:22:55.875 167 12434.35 65.55 55218.15 88888.00 2008-06-15 06:22:56.000 167 12434.35 65.55 55218.18 88888.00 2008-06-15 06:22:56.125 167 12434.30 65.55 55218.18 88888.00 2008-06-15 06:22:56.250 167 12434.30 65.55 55218.18 88888.00 2008-06-15 06:22:56.375 167 12434.30 65.60 55218.20 88888.00 2008-06-15 06:22:56.500 167 12434.35 65.62 55218.20 88888.00 2008-06-15 06:22:56.625 167 12434.38 65.62 55218.22 88888.00 2008-06-15 06:22:56.750 167 12434.30 65.62 55218.22 88888.00 2008-06-15 06:22:56.875 167 12434.27 65.65 55218.25 88888.00 2008-06-15 06:22:57.000 167 12434.30 65.67 55218.22 88888.00 2008-06-15 06:22:57.125 167 12434.35 65.67 55218.30 88888.00 2008-06-15 06:22:57.250 167 12434.40 65.70 55218.30 88888.00 2008-06-15 06:22:57.375 167 12434.40 65.72 55218.28 88888.00 2008-06-15 06:22:57.500 167 12434.33 65.70 55218.28 88888.00 2008-06-15 06:22:57.625 167 12434.27 65.72 55218.28 88888.00 2008-06-15 06:22:57.750 167 12434.27 65.75 55218.28 88888.00 2008-06-15 06:22:57.875 167 12434.30 65.78 55218.30 88888.00 2008-06-15 06:22:58.000 167 12434.33 65.80 55218.32 88888.00 2008-06-15 06:22:58.125 167 12434.35 65.78 55218.32 88888.00 2008-06-15 06:22:58.250 167 12434.35 65.78 55218.32 88888.00 2008-06-15 06:22:58.375 167 12434.33 65.83 55218.35 88888.00 2008-06-15 06:22:58.500 167 12434.30 65.88 55218.35 88888.00 2008-06-15 06:22:58.625 167 12434.27 65.90 55218.38 88888.00 2008-06-15 06:22:58.750 167 12434.20 65.90 55218.40 88888.00 2008-06-15 06:22:58.875 167 12434.20 65.90 55218.40 88888.00 2008-06-15 06:22:59.000 167 12434.25 65.90 55218.40 88888.00 2008-06-15 06:22:59.125 167 12434.30 65.90 55218.43 88888.00 2008-06-15 06:22:59.250 167 12434.30 65.92 55218.45 88888.00 2008-06-15 06:22:59.375 167 12434.30 65.95 55218.47 88888.00 2008-06-15 06:22:59.500 167 12434.12 65.95 55218.47 88888.00 2008-06-15 06:22:59.625 167 12434.10 65.97 55218.47 88888.00 2008-06-15 06:22:59.750 167 12434.15 66.03 55218.50 88888.00 2008-06-15 06:22:59.875 167 12434.20 66.05 55218.53 88888.00 2008-06-15 06:23:00.000 167 12434.30 66.03 55218.53 88888.00 2008-06-15 06:23:00.125 167 12434.33 66.05 55218.53 88888.00 2008-06-15 06:23:00.250 167 12434.30 66.05 55218.53 88888.00 2008-06-15 06:23:00.375 167 12434.35 66.08 55218.53 88888.00 2008-06-15 06:23:00.500 167 12434.35 66.05 55218.55 88888.00 2008-06-15 06:23:00.625 167 12434.30 66.05 55218.55 88888.00 2008-06-15 06:23:00.750 167 12434.23 66.08 55218.50 88888.00 2008-06-15 06:23:00.875 167 12434.20 66.10 55218.53 88888.00 2008-06-15 06:23:01.000 167 12434.25 66.12 55218.53 88888.00 2008-06-15 06:23:01.125 167 12434.15 66.15 55218.55 88888.00 2008-06-15 06:23:01.250 167 12434.10 66.12 55218.55 88888.00 2008-06-15 06:23:01.375 167 12434.17 66.12 55218.55 88888.00 2008-06-15 06:23:01.500 167 12434.23 66.15 55218.57 88888.00 2008-06-15 06:23:01.625 167 12434.23 66.17 55218.55 88888.00 2008-06-15 06:23:01.750 167 12434.20 66.17 55218.57 88888.00 2008-06-15 06:23:01.875 167 12434.17 66.17 55218.57 88888.00 2008-06-15 06:23:02.000 167 12434.23 66.20 55218.60 88888.00 2008-06-15 06:23:02.125 167 12434.20 66.22 55218.62 88888.00 2008-06-15 06:23:02.250 167 12434.17 66.22 55218.68 88888.00 2008-06-15 06:23:02.375 167 12434.23 66.25 55218.70 88888.00 2008-06-15 06:23:02.500 167 12434.20 66.28 55218.75 88888.00 2008-06-15 06:23:02.625 167 12434.20 66.33 55218.75 88888.00 2008-06-15 06:23:02.750 167 12434.23 66.33 55218.78 88888.00 2008-06-15 06:23:02.875 167 12434.23 66.35 55218.75 88888.00 2008-06-15 06:23:03.000 167 12434.17 66.35 55218.78 88888.00 2008-06-15 06:23:03.125 167 12434.17 66.35 55218.78 88888.00 2008-06-15 06:23:03.250 167 12434.17 66.38 55218.80 88888.00 2008-06-15 06:23:03.375 167 12434.20 66.40 55218.82 88888.00 2008-06-15 06:23:03.500 167 12434.20 66.40 55218.82 88888.00 2008-06-15 06:23:03.625 167 12434.25 66.42 55218.82 88888.00 2008-06-15 06:23:03.750 167 12434.30 66.42 55218.82 88888.00 2008-06-15 06:23:03.875 167 12434.23 66.42 55218.82 88888.00 2008-06-15 06:23:04.000 167 12434.23 66.45 55218.85 88888.00 2008-06-15 06:23:04.125 167 12434.27 66.47 55218.88 88888.00 2008-06-15 06:23:04.250 167 12434.17 66.45 55218.88 88888.00 2008-06-15 06:23:04.375 167 12434.17 66.47 55218.85 88888.00 2008-06-15 06:23:04.500 167 12434.20 66.50 55218.88 88888.00 2008-06-15 06:23:04.625 167 12434.23 66.53 55218.93 88888.00 2008-06-15 06:23:04.750 167 12434.17 66.55 55218.93 88888.00 2008-06-15 06:23:04.875 167 12434.20 66.55 55218.90 88888.00 2008-06-15 06:23:05.000 167 12434.27 66.53 55218.93 88888.00 2008-06-15 06:23:05.125 167 12434.33 66.58 55218.97 88888.00 2008-06-15 06:23:05.250 167 12434.27 66.58 55218.95 88888.00 2008-06-15 06:23:05.375 167 12434.23 66.58 55218.97 88888.00 2008-06-15 06:23:05.500 167 12434.17 66.60 55219.03 88888.00 2008-06-15 06:23:05.625 167 12434.17 66.62 55219.00 88888.00 2008-06-15 06:23:05.750 167 12434.23 66.62 55219.00 88888.00 2008-06-15 06:23:05.875 167 12434.20 66.65 55219.03 88888.00 2008-06-15 06:23:06.000 167 12434.20 66.62 55219.03 88888.00 2008-06-15 06:23:06.125 167 12434.17 66.65 55219.05 88888.00 2008-06-15 06:23:06.250 167 12434.10 66.65 55219.07 88888.00 2008-06-15 06:23:06.375 167 12434.08 66.65 55219.05 88888.00 2008-06-15 06:23:06.500 167 12434.12 66.67 55219.05 88888.00 2008-06-15 06:23:06.625 167 12434.20 66.65 55219.07 88888.00 2008-06-15 06:23:06.750 167 12434.25 66.67 55219.07 88888.00 2008-06-15 06:23:06.875 167 12434.23 66.70 55219.05 88888.00 2008-06-15 06:23:07.000 167 12434.20 66.67 55219.03 88888.00 2008-06-15 06:23:07.125 167 12434.17 66.67 55219.07 88888.00 2008-06-15 06:23:07.250 167 12434.15 66.67 55219.15 88888.00 2008-06-15 06:23:07.375 167 12434.17 66.70 55219.15 88888.00 2008-06-15 06:23:07.500 167 12434.17 66.72 55219.12 88888.00 2008-06-15 06:23:07.625 167 12434.23 66.75 55219.12 88888.00 2008-06-15 06:23:07.750 167 12434.25 66.75 55219.12 88888.00 2008-06-15 06:23:07.875 167 12434.23 66.78 55219.12 88888.00 2008-06-15 06:23:08.000 167 12434.20 66.78 55219.15 88888.00 2008-06-15 06:23:08.125 167 12434.17 66.78 55219.18 88888.00 2008-06-15 06:23:08.250 167 12434.20 66.78 55219.20 88888.00 2008-06-15 06:23:08.375 167 12434.23 66.83 55219.20 88888.00 2008-06-15 06:23:08.500 167 12434.30 66.83 55219.25 88888.00 2008-06-15 06:23:08.625 167 12434.27 66.85 55219.25 88888.00 2008-06-15 06:23:08.750 167 12434.23 66.83 55219.25 88888.00 2008-06-15 06:23:08.875 167 12434.23 66.83 55219.28 88888.00 2008-06-15 06:23:09.000 167 12434.25 66.83 55219.28 88888.00 2008-06-15 06:23:09.125 167 12434.27 66.85 55219.30 88888.00 2008-06-15 06:23:09.250 167 12434.23 66.85 55219.32 88888.00 2008-06-15 06:23:09.375 167 12434.27 66.85 55219.32 88888.00 2008-06-15 06:23:09.500 167 12434.25 66.88 55219.32 88888.00 2008-06-15 06:23:09.625 167 12434.30 66.88 55219.30 88888.00 2008-06-15 06:23:09.750 167 12434.30 66.92 55219.30 88888.00 2008-06-15 06:23:09.875 167 12434.27 66.92 55219.35 88888.00 2008-06-15 06:23:10.000 167 12434.23 66.90 55219.38 88888.00 2008-06-15 06:23:10.125 167 12434.17 66.92 55219.40 88888.00 2008-06-15 06:23:10.250 167 12434.12 66.92 55219.40 88888.00 2008-06-15 06:23:10.375 167 12434.15 66.92 55219.40 88888.00 2008-06-15 06:23:10.500 167 12434.17 66.92 55219.40 88888.00 2008-06-15 06:23:10.625 167 12434.17 66.95 55219.43 88888.00 2008-06-15 06:23:10.750 167 12434.12 66.95 55219.45 88888.00 2008-06-15 06:23:10.875 167 12434.15 66.97 55219.45 88888.00 2008-06-15 06:23:11.000 167 12434.15 66.95 55219.45 88888.00 2008-06-15 06:23:11.125 167 12434.15 66.95 55219.50 88888.00 2008-06-15 06:23:11.250 167 12434.12 66.97 55219.53 88888.00 2008-06-15 06:23:11.375 167 12434.17 67.00 55219.50 88888.00 2008-06-15 06:23:11.500 167 12434.17 67.00 55219.53 88888.00 2008-06-15 06:23:11.625 167 12434.17 67.00 55219.53 88888.00 2008-06-15 06:23:11.750 167 12434.17 67.03 55219.57 88888.00 2008-06-15 06:23:11.875 167 12434.17 67.03 55219.60 88888.00 2008-06-15 06:23:12.000 167 12434.23 67.05 55219.57 88888.00 2008-06-15 06:23:12.125 167 12434.20 67.03 55219.62 88888.00 2008-06-15 06:23:12.250 167 12434.15 67.03 55219.65 88888.00 2008-06-15 06:23:12.375 167 12434.12 67.03 55219.65 88888.00 2008-06-15 06:23:12.500 167 12434.12 67.03 55219.62 88888.00 2008-06-15 06:23:12.625 167 12434.17 67.03 55219.62 88888.00 2008-06-15 06:23:12.750 167 12434.17 67.05 55219.65 88888.00 2008-06-15 06:23:12.875 167 12434.17 67.05 55219.68 88888.00 2008-06-15 06:23:13.000 167 12434.15 67.03 55219.68 88888.00 2008-06-15 06:23:13.125 167 12434.15 67.03 55219.70 88888.00 2008-06-15 06:23:13.250 167 12434.12 67.08 55219.68 88888.00 2008-06-15 06:23:13.375 167 12434.17 67.08 55219.68 88888.00 2008-06-15 06:23:13.500 167 12434.20 67.10 55219.70 88888.00 2008-06-15 06:23:13.625 167 12434.20 67.10 55219.72 88888.00 2008-06-15 06:23:13.750 167 12434.17 67.10 55219.72 88888.00 2008-06-15 06:23:13.875 167 12434.15 67.10 55219.72 88888.00 2008-06-15 06:23:14.000 167 12434.15 67.12 55219.72 88888.00 2008-06-15 06:23:14.125 167 12434.12 67.12 55219.75 88888.00 2008-06-15 06:23:14.250 167 12434.10 67.15 55219.75 88888.00 2008-06-15 06:23:14.375 167 12434.08 67.15 55219.78 88888.00 2008-06-15 06:23:14.500 167 12434.05 67.15 55219.80 88888.00 2008-06-15 06:23:14.625 167 12434.05 67.17 55219.82 88888.00 2008-06-15 06:23:14.750 167 12434.02 67.17 55219.85 88888.00 2008-06-15 06:23:14.875 167 12434.08 67.17 55219.88 88888.00 2008-06-15 06:23:15.000 167 12434.17 67.20 55219.88 88888.00 2008-06-15 06:23:15.125 167 12434.15 67.25 55219.90 88888.00 2008-06-15 06:23:15.250 167 12434.15 67.25 55219.90 88888.00 2008-06-15 06:23:15.375 167 12434.20 67.28 55219.90 88888.00 2008-06-15 06:23:15.500 167 12434.20 67.28 55219.93 88888.00 2008-06-15 06:23:15.625 167 12434.25 67.28 55219.93 88888.00 2008-06-15 06:23:15.750 167 12434.23 67.28 55219.95 88888.00 2008-06-15 06:23:15.875 167 12434.20 67.33 55219.95 88888.00 2008-06-15 06:23:16.000 167 12434.27 67.33 55220.00 88888.00 2008-06-15 06:23:16.125 167 12434.30 67.35 55220.00 88888.00 2008-06-15 06:23:16.250 167 12434.27 67.38 55220.03 88888.00 2008-06-15 06:23:16.375 167 12434.25 67.38 55220.03 88888.00 2008-06-15 06:23:16.500 167 12434.23 67.38 55220.05 88888.00 2008-06-15 06:23:16.625 167 12434.23 67.40 55220.05 88888.00 2008-06-15 06:23:16.750 167 12434.25 67.42 55220.05 88888.00 2008-06-15 06:23:16.875 167 12434.25 67.42 55220.07 88888.00 2008-06-15 06:23:17.000 167 12434.25 67.42 55220.07 88888.00 2008-06-15 06:23:17.125 167 12434.35 67.42 55220.07 88888.00 2008-06-15 06:23:17.250 167 12434.33 67.42 55220.07 88888.00 2008-06-15 06:23:17.375 167 12434.30 67.45 55220.10 88888.00 2008-06-15 06:23:17.500 167 12434.30 67.47 55220.15 88888.00 2008-06-15 06:23:17.625 167 12434.33 67.47 55220.18 88888.00 2008-06-15 06:23:17.750 167 12434.33 67.47 55220.18 88888.00 2008-06-15 06:23:17.875 167 12434.33 67.50 55220.18 88888.00 2008-06-15 06:23:18.000 167 12434.30 67.50 55220.18 88888.00 2008-06-15 06:23:18.125 167 12434.27 67.53 55220.18 88888.00 2008-06-15 06:23:18.250 167 12434.27 67.50 55220.18 88888.00 2008-06-15 06:23:18.375 167 12434.33 67.50 55220.18 88888.00 2008-06-15 06:23:18.500 167 12434.33 67.50 55220.22 88888.00 2008-06-15 06:23:18.625 167 12434.38 67.53 55220.20 88888.00 2008-06-15 06:23:18.750 167 12434.40 67.53 55220.18 88888.00 2008-06-15 06:23:18.875 167 12434.42 67.55 55220.15 88888.00 2008-06-15 06:23:19.000 167 12434.42 67.55 55220.18 88888.00 2008-06-15 06:23:19.125 167 12434.38 67.58 55220.20 88888.00 2008-06-15 06:23:19.250 167 12434.30 67.58 55220.22 88888.00 2008-06-15 06:23:19.375 167 12434.33 67.60 55220.25 88888.00 2008-06-15 06:23:19.500 167 12434.38 67.60 55220.25 88888.00 2008-06-15 06:23:19.625 167 12434.38 67.65 55220.28 88888.00 2008-06-15 06:23:19.750 167 12434.38 67.65 55220.28 88888.00 2008-06-15 06:23:19.875 167 12434.33 67.67 55220.30 88888.00 2008-06-15 06:23:20.000 167 12434.40 67.67 55220.30 88888.00 2008-06-15 06:23:20.125 167 12434.45 67.67 55220.30 88888.00 2008-06-15 06:23:20.250 167 12434.45 67.70 55220.35 88888.00 2008-06-15 06:23:20.375 167 12434.45 67.75 55220.38 88888.00 2008-06-15 06:23:20.500 167 12434.45 67.75 55220.43 88888.00 2008-06-15 06:23:20.625 167 12434.40 67.78 55220.45 88888.00 2008-06-15 06:23:20.750 167 12434.38 67.80 55220.47 88888.00 2008-06-15 06:23:20.875 167 12434.35 67.80 55220.50 88888.00 2008-06-15 06:23:21.000 167 12434.33 67.83 55220.47 88888.00 2008-06-15 06:23:21.125 167 12434.38 67.85 55220.47 88888.00 2008-06-15 06:23:21.250 167 12434.38 67.88 55220.53 88888.00 2008-06-15 06:23:21.375 167 12434.42 67.88 55220.53 88888.00 2008-06-15 06:23:21.500 167 12434.45 67.90 55220.53 88888.00 2008-06-15 06:23:21.625 167 12434.42 67.90 55220.53 88888.00 2008-06-15 06:23:21.750 167 12434.42 67.92 55220.53 88888.00 2008-06-15 06:23:21.875 167 12434.42 67.95 55220.55 88888.00 2008-06-15 06:23:22.000 167 12434.38 67.95 55220.57 88888.00 2008-06-15 06:23:22.125 167 12434.38 67.97 55220.57 88888.00 2008-06-15 06:23:22.250 167 12434.38 67.97 55220.57 88888.00 2008-06-15 06:23:22.375 167 12434.40 68.00 55220.60 88888.00 2008-06-15 06:23:22.500 167 12434.38 68.03 55220.62 88888.00 2008-06-15 06:23:22.625 167 12434.35 68.03 55220.68 88888.00 2008-06-15 06:23:22.750 167 12434.40 68.03 55220.68 88888.00 2008-06-15 06:23:22.875 167 12434.40 68.05 55220.72 88888.00 2008-06-15 06:23:23.000 167 12434.45 68.08 55220.72 88888.00 2008-06-15 06:23:23.125 167 12434.45 68.10 55220.80 88888.00 2008-06-15 06:23:23.250 167 12434.38 68.10 55220.80 88888.00 2008-06-15 06:23:23.375 167 12434.40 68.10 55220.80 88888.00 2008-06-15 06:23:23.500 167 12434.35 68.12 55220.80 88888.00 2008-06-15 06:23:23.625 167 12434.38 68.12 55220.80 88888.00 2008-06-15 06:23:23.750 167 12434.42 68.12 55220.80 88888.00 2008-06-15 06:23:23.875 167 12434.45 68.17 55220.80 88888.00 2008-06-15 06:23:24.000 167 12434.48 68.17 55220.82 88888.00 2008-06-15 06:23:24.125 167 12434.45 68.20 55220.82 88888.00 2008-06-15 06:23:24.250 167 12434.40 68.15 55220.80 88888.00 2008-06-15 06:23:24.375 167 12434.40 68.17 55220.80 88888.00 2008-06-15 06:23:24.500 167 12434.45 68.17 55220.80 88888.00 2008-06-15 06:23:24.625 167 12434.42 68.22 55220.82 88888.00 2008-06-15 06:23:24.750 167 12434.42 68.22 55220.80 88888.00 2008-06-15 06:23:24.875 167 12434.48 68.22 55220.82 88888.00 2008-06-15 06:23:25.000 167 12434.45 68.22 55220.82 88888.00 2008-06-15 06:23:25.125 167 12434.45 68.25 55220.88 88888.00 2008-06-15 06:23:25.250 167 12434.40 68.28 55220.93 88888.00 2008-06-15 06:23:25.375 167 12434.40 68.30 55220.93 88888.00 2008-06-15 06:23:25.500 167 12434.40 68.30 55220.93 88888.00 2008-06-15 06:23:25.625 167 12434.38 68.33 55220.95 88888.00 2008-06-15 06:23:25.750 167 12434.30 68.35 55220.93 88888.00 2008-06-15 06:23:25.875 167 12434.35 68.38 55220.93 88888.00 2008-06-15 06:23:26.000 167 12434.42 68.40 55220.93 88888.00 2008-06-15 06:23:26.125 167 12434.42 68.40 55220.95 88888.00 2008-06-15 06:23:26.250 167 12434.40 68.45 55221.03 88888.00 2008-06-15 06:23:26.375 167 12434.40 68.47 55221.03 88888.00 2008-06-15 06:23:26.500 167 12434.45 68.47 55221.05 88888.00 2008-06-15 06:23:26.625 167 12434.48 68.47 55221.05 88888.00 2008-06-15 06:23:26.750 167 12434.42 68.50 55221.05 88888.00 2008-06-15 06:23:26.875 167 12434.42 68.50 55221.07 88888.00 2008-06-15 06:23:27.000 167 12434.45 68.53 55221.12 88888.00 2008-06-15 06:23:27.125 167 12434.40 68.55 55221.15 88888.00 2008-06-15 06:23:27.250 167 12434.38 68.55 55221.12 88888.00 2008-06-15 06:23:27.375 167 12434.45 68.58 55221.10 88888.00 2008-06-15 06:23:27.500 167 12434.48 68.58 55221.12 88888.00 2008-06-15 06:23:27.625 167 12434.42 68.58 55221.18 88888.00 2008-06-15 06:23:27.750 167 12434.45 68.62 55221.20 88888.00 2008-06-15 06:23:27.875 167 12434.42 68.62 55221.20 88888.00 2008-06-15 06:23:28.000 167 12434.40 68.65 55221.22 88888.00 2008-06-15 06:23:28.125 167 12434.45 68.67 55221.25 88888.00 2008-06-15 06:23:28.250 167 12434.40 68.67 55221.28 88888.00 2008-06-15 06:23:28.375 167 12434.35 68.70 55221.28 88888.00 2008-06-15 06:23:28.500 167 12434.30 68.70 55221.30 88888.00 2008-06-15 06:23:28.625 167 12434.40 68.72 55221.35 88888.00 2008-06-15 06:23:28.750 167 12434.48 68.75 55221.38 88888.00 2008-06-15 06:23:28.875 167 12434.38 68.78 55221.38 88888.00 2008-06-15 06:23:29.000 167 12434.38 68.78 55221.38 88888.00 2008-06-15 06:23:29.125 167 12434.40 68.80 55221.40 88888.00 2008-06-15 06:23:29.250 167 12434.40 68.80 55221.40 88888.00 2008-06-15 06:23:29.375 167 12434.50 68.80 55221.43 88888.00 2008-06-15 06:23:29.500 167 12434.52 68.85 55221.45 88888.00 2008-06-15 06:23:29.625 167 12434.52 68.85 55221.45 88888.00 2008-06-15 06:23:29.750 167 12434.58 68.88 55221.45 88888.00 2008-06-15 06:23:29.875 167 12434.52 68.85 55221.47 88888.00 2008-06-15 06:23:30.000 167 12434.50 68.88 55221.50 88888.00 2008-06-15 06:23:30.125 167 12434.50 68.90 55221.50 88888.00 2008-06-15 06:23:30.250 167 12434.52 68.92 55221.50 88888.00 2008-06-15 06:23:30.375 167 12434.52 68.95 55221.47 88888.00 2008-06-15 06:23:30.500 167 12434.52 68.95 55221.47 88888.00 2008-06-15 06:23:30.625 167 12434.58 68.95 55221.47 88888.00 2008-06-15 06:23:30.750 167 12434.58 68.95 55221.50 88888.00 2008-06-15 06:23:30.875 167 12434.58 68.97 55221.50 88888.00 2008-06-15 06:23:31.000 167 12434.58 69.00 55221.47 88888.00 2008-06-15 06:23:31.125 167 12434.58 69.00 55221.50 88888.00 2008-06-15 06:23:31.250 167 12434.55 69.03 55221.53 88888.00 2008-06-15 06:23:31.375 167 12434.58 69.08 55221.53 88888.00 2008-06-15 06:23:31.500 167 12434.62 69.10 55221.53 88888.00 2008-06-15 06:23:31.625 167 12434.60 69.10 55221.55 88888.00 2008-06-15 06:23:31.750 167 12434.65 69.10 55221.57 88888.00 2008-06-15 06:23:31.875 167 12434.67 69.10 55221.57 88888.00 2008-06-15 06:23:32.000 167 12434.73 69.12 55221.57 88888.00 2008-06-15 06:23:32.125 167 12434.70 69.15 55221.60 88888.00 2008-06-15 06:23:32.250 167 12434.62 69.17 55221.62 88888.00 2008-06-15 06:23:32.375 167 12434.62 69.20 55221.62 88888.00 2008-06-15 06:23:32.500 167 12434.58 69.22 55221.68 88888.00 2008-06-15 06:23:32.625 167 12434.65 69.25 55221.68 88888.00 2008-06-15 06:23:32.750 167 12434.65 69.28 55221.72 88888.00 2008-06-15 06:23:32.875 167 12434.65 69.28 55221.70 88888.00 2008-06-15 06:23:33.000 167 12434.73 69.30 55221.70 88888.00 2008-06-15 06:23:33.125 167 12434.67 69.33 55221.72 88888.00 2008-06-15 06:23:33.250 167 12434.60 69.30 55221.75 88888.00 2008-06-15 06:23:33.375 167 12434.67 69.33 55221.78 88888.00 2008-06-15 06:23:33.500 167 12434.70 69.35 55221.78 88888.00 2008-06-15 06:23:33.625 167 12434.67 69.35 55221.82 88888.00 2008-06-15 06:23:33.750 167 12434.67 69.38 55221.85 88888.00 2008-06-15 06:23:33.875 167 12434.62 69.38 55221.85 88888.00 2008-06-15 06:23:34.000 167 12434.62 69.38 55221.82 88888.00 2008-06-15 06:23:34.125 167 12434.60 69.38 55221.85 88888.00 2008-06-15 06:23:34.250 167 12434.58 69.42 55221.85 88888.00 2008-06-15 06:23:34.375 167 12434.62 69.45 55221.88 88888.00 2008-06-15 06:23:34.500 167 12434.67 69.42 55221.90 88888.00 2008-06-15 06:23:34.625 167 12434.65 69.45 55221.93 88888.00 2008-06-15 06:23:34.750 167 12434.62 69.47 55221.93 88888.00 2008-06-15 06:23:34.875 167 12434.67 69.47 55221.95 88888.00 2008-06-15 06:23:35.000 167 12434.77 69.53 55221.95 88888.00 2008-06-15 06:23:35.125 167 12434.77 69.53 55221.97 88888.00 2008-06-15 06:23:35.250 167 12434.77 69.53 55222.03 88888.00 2008-06-15 06:23:35.375 167 12434.77 69.55 55222.05 88888.00 2008-06-15 06:23:35.500 167 12434.75 69.58 55222.05 88888.00 2008-06-15 06:23:35.625 167 12434.83 69.58 55222.05 88888.00 2008-06-15 06:23:35.750 167 12434.83 69.60 55222.07 88888.00 2008-06-15 06:23:35.875 167 12434.80 69.60 55222.12 88888.00 2008-06-15 06:23:36.000 167 12434.75 69.62 55222.15 88888.00 2008-06-15 06:23:36.125 167 12434.75 69.65 55222.15 88888.00 2008-06-15 06:23:36.250 167 12434.73 69.65 55222.18 88888.00 2008-06-15 06:23:36.375 167 12434.70 69.65 55222.15 88888.00 2008-06-15 06:23:36.500 167 12434.75 69.65 55222.18 88888.00 2008-06-15 06:23:36.625 167 12434.75 69.67 55222.18 88888.00 2008-06-15 06:23:36.750 167 12434.75 69.70 55222.15 88888.00 2008-06-15 06:23:36.875 167 12434.75 69.72 55222.12 88888.00 2008-06-15 06:23:37.000 167 12434.75 69.72 55222.12 88888.00 2008-06-15 06:23:37.125 167 12434.80 69.75 55222.15 88888.00 2008-06-15 06:23:37.250 167 12434.83 69.75 55222.18 88888.00 2008-06-15 06:23:37.375 167 12434.80 69.78 55222.18 88888.00 2008-06-15 06:23:37.500 167 12434.80 69.80 55222.20 88888.00 2008-06-15 06:23:37.625 167 12434.83 69.83 55222.22 88888.00 2008-06-15 06:23:37.750 167 12434.85 69.83 55222.22 88888.00 2008-06-15 06:23:37.875 167 12434.83 69.85 55222.25 88888.00 2008-06-15 06:23:38.000 167 12434.85 69.88 55222.28 88888.00 2008-06-15 06:23:38.125 167 12434.85 69.88 55222.30 88888.00 2008-06-15 06:23:38.250 167 12434.80 69.90 55222.35 88888.00 2008-06-15 06:23:38.375 167 12434.83 69.95 55222.35 88888.00 2008-06-15 06:23:38.500 167 12434.85 70.00 55222.38 88888.00 2008-06-15 06:23:38.625 167 12434.92 70.00 55222.38 88888.00 2008-06-15 06:23:38.750 167 12434.92 70.00 55222.38 88888.00 2008-06-15 06:23:38.875 167 12434.92 70.03 55222.40 88888.00 2008-06-15 06:23:39.000 167 12434.90 70.05 55222.40 88888.00 2008-06-15 06:23:39.125 167 12434.92 70.05 55222.43 88888.00 2008-06-15 06:23:39.250 167 12434.90 70.05 55222.45 88888.00 2008-06-15 06:23:39.375 167 12434.92 70.10 55222.45 88888.00 2008-06-15 06:23:39.500 167 12434.92 70.12 55222.45 88888.00 2008-06-15 06:23:39.625 167 12434.95 70.15 55222.47 88888.00 2008-06-15 06:23:39.750 167 12434.95 70.15 55222.47 88888.00 2008-06-15 06:23:39.875 167 12434.90 70.17 55222.50 88888.00 2008-06-15 06:23:40.000 167 12434.88 70.20 55222.50 88888.00 2008-06-15 06:23:40.125 167 12434.85 70.22 55222.53 88888.00 2008-06-15 06:23:40.250 167 12434.85 70.22 55222.50 88888.00 2008-06-15 06:23:40.375 167 12434.95 70.25 55222.53 88888.00 2008-06-15 06:23:40.500 167 12434.92 70.25 55222.55 88888.00 2008-06-15 06:23:40.625 167 12434.95 70.28 55222.60 88888.00 2008-06-15 06:23:40.750 167 12434.95 70.28 55222.62 88888.00 2008-06-15 06:23:40.875 167 12434.90 70.30 55222.62 88888.00 2008-06-15 06:23:41.000 167 12434.92 70.33 55222.62 88888.00 2008-06-15 06:23:41.125 167 12434.92 70.33 55222.62 88888.00 2008-06-15 06:23:41.250 167 12434.92 70.33 55222.68 88888.00 2008-06-15 06:23:41.375 167 12434.98 70.35 55222.68 88888.00 2008-06-15 06:23:41.500 167 12434.95 70.38 55222.70 88888.00 2008-06-15 06:23:41.625 167 12434.95 70.38 55222.70 88888.00 2008-06-15 06:23:41.750 167 12434.95 70.38 55222.72 88888.00 2008-06-15 06:23:41.875 167 12434.95 70.40 55222.75 88888.00 2008-06-15 06:23:42.000 167 12434.98 70.40 55222.78 88888.00 2008-06-15 06:23:42.125 167 12435.08 70.40 55222.78 88888.00 2008-06-15 06:23:42.250 167 12435.02 70.42 55222.80 88888.00 2008-06-15 06:23:42.375 167 12435.05 70.42 55222.78 88888.00 2008-06-15 06:23:42.500 167 12435.12 70.42 55222.80 88888.00 2008-06-15 06:23:42.625 167 12435.12 70.47 55222.82 88888.00 2008-06-15 06:23:42.750 167 12435.08 70.47 55222.82 88888.00 2008-06-15 06:23:42.875 167 12435.02 70.47 55222.82 88888.00 2008-06-15 06:23:43.000 167 12435.05 70.50 55222.82 88888.00 2008-06-15 06:23:43.125 167 12435.08 70.50 55222.82 88888.00 2008-06-15 06:23:43.250 167 12435.02 70.50 55222.88 88888.00 2008-06-15 06:23:43.375 167 12435.08 70.55 55222.93 88888.00 2008-06-15 06:23:43.500 167 12435.10 70.58 55222.90 88888.00 2008-06-15 06:23:43.625 167 12435.08 70.58 55222.90 88888.00 2008-06-15 06:23:43.750 167 12435.08 70.60 55222.90 88888.00 2008-06-15 06:23:43.875 167 12435.15 70.62 55222.93 88888.00 2008-06-15 06:23:44.000 167 12435.17 70.65 55222.97 88888.00 2008-06-15 06:23:44.125 167 12435.15 70.65 55223.00 88888.00 2008-06-15 06:23:44.250 167 12435.10 70.67 55223.03 88888.00 2008-06-15 06:23:44.375 167 12435.15 70.72 55223.05 88888.00 2008-06-15 06:23:44.500 167 12435.23 70.75 55223.05 88888.00 2008-06-15 06:23:44.625 167 12435.25 70.75 55223.05 88888.00 2008-06-15 06:23:44.750 167 12435.25 70.78 55223.07 88888.00 2008-06-15 06:23:44.875 167 12435.23 70.75 55223.10 88888.00 2008-06-15 06:23:45.000 167 12435.17 70.80 55223.12 88888.00 2008-06-15 06:23:45.125 167 12435.17 70.83 55223.12 88888.00 2008-06-15 06:23:45.250 167 12435.17 70.83 55223.15 88888.00 2008-06-15 06:23:45.375 167 12435.25 70.85 55223.18 88888.00 2008-06-15 06:23:45.500 167 12435.27 70.85 55223.20 88888.00 2008-06-15 06:23:45.625 167 12435.27 70.88 55223.20 88888.00 2008-06-15 06:23:45.750 167 12435.33 70.90 55223.20 88888.00 2008-06-15 06:23:45.875 167 12435.30 70.92 55223.18 88888.00 2008-06-15 06:23:46.000 167 12435.27 70.95 55223.18 88888.00 2008-06-15 06:23:46.125 167 12435.27 70.95 55223.22 88888.00 2008-06-15 06:23:46.250 167 12435.27 70.95 55223.25 88888.00 2008-06-15 06:23:46.375 167 12435.30 71.00 55223.28 88888.00 2008-06-15 06:23:46.500 167 12435.33 71.00 55223.30 88888.00 2008-06-15 06:23:46.625 167 12435.33 71.03 55223.30 88888.00 2008-06-15 06:23:46.750 167 12435.30 71.03 55223.30 88888.00 2008-06-15 06:23:46.875 167 12435.30 71.05 55223.32 88888.00 2008-06-15 06:23:47.000 167 12435.25 71.08 55223.32 88888.00 2008-06-15 06:23:47.125 167 12435.20 71.08 55223.35 88888.00 2008-06-15 06:23:47.250 167 12435.20 71.10 55223.40 88888.00 2008-06-15 06:23:47.375 167 12435.30 71.12 55223.43 88888.00 2008-06-15 06:23:47.500 167 12435.42 71.15 55223.43 88888.00 2008-06-15 06:23:47.625 167 12435.48 71.15 55223.45 88888.00 2008-06-15 06:23:47.750 167 12435.42 71.15 55223.47 88888.00 2008-06-15 06:23:47.875 167 12435.38 71.20 55223.50 88888.00 2008-06-15 06:23:48.000 167 12435.38 71.17 55223.53 88888.00 2008-06-15 06:23:48.125 167 12435.40 71.15 55223.53 88888.00 2008-06-15 06:23:48.250 167 12435.30 71.15 55223.53 88888.00 2008-06-15 06:23:48.375 167 12435.27 71.20 55223.53 88888.00 2008-06-15 06:23:48.500 167 12435.30 71.20 55223.53 88888.00 2008-06-15 06:23:48.625 167 12435.38 71.22 55223.55 88888.00 2008-06-15 06:23:48.750 167 12435.38 71.22 55223.55 88888.00 2008-06-15 06:23:48.875 167 12435.33 71.25 55223.55 88888.00 2008-06-15 06:23:49.000 167 12435.30 71.25 55223.55 88888.00 2008-06-15 06:23:49.125 167 12435.38 71.28 55223.60 88888.00 2008-06-15 06:23:49.250 167 12435.42 71.28 55223.60 88888.00 2008-06-15 06:23:49.375 167 12435.48 71.30 55223.62 88888.00 2008-06-15 06:23:49.500 167 12435.48 71.33 55223.60 88888.00 2008-06-15 06:23:49.625 167 12435.42 71.33 55223.65 88888.00 2008-06-15 06:23:49.750 167 12435.45 71.35 55223.68 88888.00 2008-06-15 06:23:49.875 167 12435.50 71.35 55223.70 88888.00 2008-06-15 06:23:50.000 167 12435.52 71.38 55223.72 88888.00 2008-06-15 06:23:50.125 167 12435.48 71.38 55223.72 88888.00 2008-06-15 06:23:50.250 167 12435.50 71.42 55223.75 88888.00 2008-06-15 06:23:50.375 167 12435.52 71.47 55223.78 88888.00 2008-06-15 06:23:50.500 167 12435.55 71.50 55223.80 88888.00 2008-06-15 06:23:50.625 167 12435.58 71.53 55223.82 88888.00 2008-06-15 06:23:50.750 167 12435.58 71.53 55223.85 88888.00 2008-06-15 06:23:50.875 167 12435.58 71.55 55223.85 88888.00 2008-06-15 06:23:51.000 167 12435.62 71.58 55223.88 88888.00 2008-06-15 06:23:51.125 167 12435.67 71.60 55223.88 88888.00 2008-06-15 06:23:51.250 167 12435.58 71.60 55223.90 88888.00 2008-06-15 06:23:51.375 167 12435.52 71.62 55223.93 88888.00 2008-06-15 06:23:51.500 167 12435.50 71.62 55223.93 88888.00 2008-06-15 06:23:51.625 167 12435.52 71.65 55223.97 88888.00 2008-06-15 06:23:51.750 167 12435.50 71.65 55224.00 88888.00 2008-06-15 06:23:51.875 167 12435.58 71.65 55224.00 88888.00 2008-06-15 06:23:52.000 167 12435.60 71.67 55224.00 88888.00 2008-06-15 06:23:52.125 167 12435.52 71.70 55224.03 88888.00 2008-06-15 06:23:52.250 167 12435.50 71.72 55224.07 88888.00 2008-06-15 06:23:52.375 167 12435.60 71.75 55224.05 88888.00 2008-06-15 06:23:52.500 167 12435.62 71.75 55224.07 88888.00 2008-06-15 06:23:52.625 167 12435.58 71.80 55224.10 88888.00 2008-06-15 06:23:52.750 167 12435.62 71.85 55224.15 88888.00 2008-06-15 06:23:52.875 167 12435.67 71.85 55224.20 88888.00 2008-06-15 06:23:53.000 167 12435.73 71.85 55224.22 88888.00 2008-06-15 06:23:53.125 167 12435.73 71.85 55224.25 88888.00 2008-06-15 06:23:53.250 167 12435.67 71.88 55224.25 88888.00 2008-06-15 06:23:53.375 167 12435.67 71.90 55224.25 88888.00 2008-06-15 06:23:53.500 167 12435.70 71.92 55224.25 88888.00 2008-06-15 06:23:53.625 167 12435.73 71.95 55224.30 88888.00 2008-06-15 06:23:53.750 167 12435.73 71.95 55224.30 88888.00 2008-06-15 06:23:53.875 167 12435.70 71.97 55224.32 88888.00 2008-06-15 06:23:54.000 167 12435.70 71.97 55224.35 88888.00 2008-06-15 06:23:54.125 167 12435.73 72.00 55224.38 88888.00 2008-06-15 06:23:54.250 167 12435.70 72.00 55224.38 88888.00 2008-06-15 06:23:54.375 167 12435.75 72.00 55224.35 88888.00 2008-06-15 06:23:54.500 167 12435.73 72.00 55224.38 88888.00 2008-06-15 06:23:54.625 167 12435.73 72.03 55224.38 88888.00 2008-06-15 06:23:54.750 167 12435.70 72.03 55224.38 88888.00 2008-06-15 06:23:54.875 167 12435.70 72.05 55224.38 88888.00 2008-06-15 06:23:55.000 167 12435.73 72.03 55224.40 88888.00 2008-06-15 06:23:55.125 167 12435.77 72.08 55224.45 88888.00 2008-06-15 06:23:55.250 167 12435.77 72.08 55224.45 88888.00 2008-06-15 06:23:55.375 167 12435.77 72.10 55224.45 88888.00 2008-06-15 06:23:55.500 167 12435.77 72.10 55224.47 88888.00 2008-06-15 06:23:55.625 167 12435.77 72.10 55224.47 88888.00 2008-06-15 06:23:55.750 167 12435.80 72.10 55224.53 88888.00 2008-06-15 06:23:55.875 167 12435.80 72.12 55224.53 88888.00 2008-06-15 06:23:56.000 167 12435.83 72.15 55224.53 88888.00 2008-06-15 06:23:56.125 167 12435.80 72.20 55224.53 88888.00 2008-06-15 06:23:56.250 167 12435.80 72.20 55224.57 88888.00 2008-06-15 06:23:56.375 167 12435.85 72.22 55224.57 88888.00 2008-06-15 06:23:56.500 167 12435.88 72.22 55224.62 88888.00 2008-06-15 06:23:56.625 167 12435.88 72.25 55224.68 88888.00 2008-06-15 06:23:56.750 167 12435.90 72.28 55224.72 88888.00 2008-06-15 06:23:56.875 167 12435.90 72.28 55224.78 88888.00 2008-06-15 06:23:57.000 167 12435.92 72.28 55224.75 88888.00 2008-06-15 06:23:57.125 167 12435.95 72.28 55224.75 88888.00 2008-06-15 06:23:57.250 167 12435.88 72.28 55224.78 88888.00 2008-06-15 06:23:57.375 167 12435.83 72.30 55224.80 88888.00 2008-06-15 06:23:57.500 167 12435.83 72.33 55224.82 88888.00 2008-06-15 06:23:57.625 167 12435.88 72.35 55224.82 88888.00 2008-06-15 06:23:57.750 167 12435.90 72.30 55224.85 88888.00 2008-06-15 06:23:57.875 167 12435.88 72.33 55224.90 88888.00 2008-06-15 06:23:58.000 167 12435.85 72.35 55224.93 88888.00 2008-06-15 06:23:58.125 167 12435.88 72.38 55224.95 88888.00 2008-06-15 06:23:58.250 167 12435.90 72.38 55224.97 88888.00 2008-06-15 06:23:58.375 167 12435.90 72.38 55224.97 88888.00 2008-06-15 06:23:58.500 167 12435.88 72.38 55224.95 88888.00 2008-06-15 06:23:58.625 167 12435.95 72.40 55224.97 88888.00 2008-06-15 06:23:58.750 167 12436.00 72.42 55225.03 88888.00 2008-06-15 06:23:58.875 167 12435.92 72.45 55225.05 88888.00 2008-06-15 06:23:59.000 167 12435.90 72.45 55225.10 88888.00 2008-06-15 06:23:59.125 167 12435.90 72.47 55225.12 88888.00 2008-06-15 06:23:59.250 167 12435.90 72.45 55225.15 88888.00 2008-06-15 06:23:59.375 167 12435.92 72.50 55225.15 88888.00 2008-06-15 06:23:59.500 167 12435.98 72.50 55225.15 88888.00 2008-06-15 06:23:59.625 167 12435.98 72.55 55225.18 88888.00 2008-06-15 06:23:59.750 167 12435.98 72.55 55225.18 88888.00 2008-06-15 06:23:59.875 167 12435.98 72.58 55225.20 88888.00 2008-06-15 06:24:00.000 167 12436.02 72.58 55225.20 88888.00 2008-06-15 06:24:00.125 167 12436.08 72.58 55225.25 88888.00 2008-06-15 06:24:00.250 167 12435.98 72.58 55225.22 88888.00 2008-06-15 06:24:00.375 167 12435.92 72.58 55225.22 88888.00 2008-06-15 06:24:00.500 167 12435.95 72.58 55225.22 88888.00 2008-06-15 06:24:00.625 167 12435.98 72.60 55225.28 88888.00 2008-06-15 06:24:00.750 167 12435.95 72.60 55225.30 88888.00 2008-06-15 06:24:00.875 167 12435.90 72.60 55225.30 88888.00 2008-06-15 06:24:01.000 167 12435.95 72.62 55225.30 88888.00 2008-06-15 06:24:01.125 167 12436.08 72.65 55225.32 88888.00 2008-06-15 06:24:01.250 167 12436.08 72.62 55225.35 88888.00 2008-06-15 06:24:01.375 167 12436.08 72.67 55225.38 88888.00 2008-06-15 06:24:01.500 167 12436.05 72.70 55225.40 88888.00 2008-06-15 06:24:01.625 167 12436.02 72.70 55225.45 88888.00 2008-06-15 06:24:01.750 167 12436.02 72.70 55225.45 88888.00 2008-06-15 06:24:01.875 167 12436.02 72.72 55225.45 88888.00 2008-06-15 06:24:02.000 167 12436.05 72.75 55225.45 88888.00 2008-06-15 06:24:02.125 167 12436.10 72.72 55225.47 88888.00 2008-06-15 06:24:02.250 167 12436.12 72.75 55225.53 88888.00 2008-06-15 06:24:02.375 167 12436.15 72.80 55225.55 88888.00 2008-06-15 06:24:02.500 167 12436.12 72.85 55225.60 88888.00 2008-06-15 06:24:02.625 167 12436.10 72.85 55225.60 88888.00 2008-06-15 06:24:02.750 167 12436.02 72.85 55225.62 88888.00 2008-06-15 06:24:02.875 167 12436.05 72.88 55225.65 88888.00 2008-06-15 06:24:03.000 167 12436.05 72.88 55225.68 88888.00 2008-06-15 06:24:03.125 167 12436.08 72.88 55225.70 88888.00 2008-06-15 06:24:03.250 167 12436.10 72.90 55225.70 88888.00 2008-06-15 06:24:03.375 167 12436.12 72.92 55225.72 88888.00 2008-06-15 06:24:03.500 167 12436.12 72.95 55225.75 88888.00 2008-06-15 06:24:03.625 167 12436.08 72.97 55225.80 88888.00 2008-06-15 06:24:03.750 167 12436.08 72.97 55225.82 88888.00 2008-06-15 06:24:03.875 167 12436.08 72.97 55225.82 88888.00 2008-06-15 06:24:04.000 167 12436.12 72.97 55225.82 88888.00 2008-06-15 06:24:04.125 167 12436.15 73.00 55225.85 88888.00 2008-06-15 06:24:04.250 167 12436.15 73.03 55225.85 88888.00 2008-06-15 06:24:04.375 167 12436.15 73.03 55225.85 88888.00 2008-06-15 06:24:04.500 167 12436.17 73.08 55225.90 88888.00 2008-06-15 06:24:04.625 167 12436.17 73.10 55225.93 88888.00 2008-06-15 06:24:04.750 167 12436.23 73.10 55225.93 88888.00 2008-06-15 06:24:04.875 167 12436.25 73.10 55225.95 88888.00 2008-06-15 06:24:05.000 167 12436.23 73.12 55226.00 88888.00 2008-06-15 06:24:05.125 167 12436.23 73.17 55226.03 88888.00 2008-06-15 06:24:05.250 167 12436.23 73.17 55226.05 88888.00 2008-06-15 06:24:05.375 167 12436.25 73.20 55226.05 88888.00 2008-06-15 06:24:05.500 167 12436.27 73.20 55226.07 88888.00 2008-06-15 06:24:05.625 167 12436.27 73.20 55226.05 88888.00 2008-06-15 06:24:05.750 167 12436.27 73.20 55226.07 88888.00 2008-06-15 06:24:05.875 167 12436.35 73.22 55226.10 88888.00 2008-06-15 06:24:06.000 167 12436.30 73.25 55226.12 88888.00 2008-06-15 06:24:06.125 167 12436.25 73.25 55226.18 88888.00 2008-06-15 06:24:06.250 167 12436.23 73.28 55226.20 88888.00 2008-06-15 06:24:06.375 167 12436.27 73.28 55226.20 88888.00 2008-06-15 06:24:06.500 167 12436.33 73.28 55226.20 88888.00 2008-06-15 06:24:06.625 167 12436.33 73.28 55226.18 88888.00 2008-06-15 06:24:06.750 167 12436.30 73.30 55226.20 88888.00 2008-06-15 06:24:06.875 167 12436.30 73.33 55226.25 88888.00 2008-06-15 06:24:07.000 167 12436.27 73.30 55226.30 88888.00 2008-06-15 06:24:07.125 167 12436.35 73.30 55226.32 88888.00 2008-06-15 06:24:07.250 167 12436.38 73.33 55226.32 88888.00 2008-06-15 06:24:07.375 167 12436.35 73.38 55226.35 88888.00 2008-06-15 06:24:07.500 167 12436.35 73.40 55226.38 88888.00 2008-06-15 06:24:07.625 167 12436.40 73.42 55226.35 88888.00 2008-06-15 06:24:07.750 167 12436.42 73.42 55226.38 88888.00 2008-06-15 06:24:07.875 167 12436.42 73.42 55226.40 88888.00 2008-06-15 06:24:08.000 167 12436.38 73.42 55226.40 88888.00 2008-06-15 06:24:08.125 167 12436.30 73.45 55226.43 88888.00 2008-06-15 06:24:08.250 167 12436.35 73.47 55226.47 88888.00 2008-06-15 06:24:08.375 167 12436.40 73.50 55226.50 88888.00 2008-06-15 06:24:08.500 167 12436.38 73.50 55226.50 88888.00 2008-06-15 06:24:08.625 167 12436.40 73.53 55226.53 88888.00 2008-06-15 06:24:08.750 167 12436.38 73.53 55226.57 88888.00 2008-06-15 06:24:08.875 167 12436.40 73.55 55226.62 88888.00 2008-06-15 06:24:09.000 167 12436.42 73.55 55226.65 88888.00 2008-06-15 06:24:09.125 167 12436.45 73.55 55226.68 88888.00 2008-06-15 06:24:09.250 167 12436.42 73.58 55226.70 88888.00 2008-06-15 06:24:09.375 167 12436.48 73.60 55226.70 88888.00 2008-06-15 06:24:09.500 167 12436.52 73.60 55226.68 88888.00 2008-06-15 06:24:09.625 167 12436.55 73.58 55226.68 88888.00 2008-06-15 06:24:09.750 167 12436.55 73.58 55226.68 88888.00 2008-06-15 06:24:09.875 167 12436.52 73.58 55226.70 88888.00 2008-06-15 06:24:10.000 167 12436.48 73.60 55226.75 88888.00 2008-06-15 06:24:10.125 167 12436.48 73.62 55226.78 88888.00 2008-06-15 06:24:10.250 167 12436.40 73.62 55226.85 88888.00 2008-06-15 06:24:10.375 167 12436.40 73.65 55226.88 88888.00 2008-06-15 06:24:10.500 167 12436.42 73.65 55226.88 88888.00 2008-06-15 06:24:10.625 167 12436.48 73.65 55226.88 88888.00 2008-06-15 06:24:10.750 167 12436.52 73.65 55226.90 88888.00 2008-06-15 06:24:10.875 167 12436.58 73.67 55226.95 88888.00 2008-06-15 06:24:11.000 167 12436.60 73.72 55226.95 88888.00 2008-06-15 06:24:11.125 167 12436.58 73.72 55226.97 88888.00 2008-06-15 06:24:11.250 167 12436.58 73.72 55227.00 88888.00 2008-06-15 06:24:11.375 167 12436.60 73.72 55227.05 88888.00 2008-06-15 06:24:11.500 167 12436.60 73.70 55227.07 88888.00 2008-06-15 06:24:11.625 167 12436.55 73.72 55227.07 88888.00 2008-06-15 06:24:11.750 167 12436.62 73.75 55227.10 88888.00 2008-06-15 06:24:11.875 167 12436.65 73.78 55227.12 88888.00 2008-06-15 06:24:12.000 167 12436.60 73.80 55227.15 88888.00 2008-06-15 06:24:12.125 167 12436.50 73.80 55227.18 88888.00 2008-06-15 06:24:12.250 167 12436.50 73.80 55227.15 88888.00 2008-06-15 06:24:12.375 167 12436.58 73.83 55227.15 88888.00 2008-06-15 06:24:12.500 167 12436.62 73.80 55227.18 88888.00 2008-06-15 06:24:12.625 167 12436.70 73.80 55227.20 88888.00 2008-06-15 06:24:12.750 167 12436.65 73.83 55227.18 88888.00 2008-06-15 06:24:12.875 167 12436.55 73.85 55227.18 88888.00 2008-06-15 06:24:13.000 167 12436.58 73.85 55227.22 88888.00 2008-06-15 06:24:13.125 167 12436.60 73.85 55227.22 88888.00 2008-06-15 06:24:13.250 167 12436.58 73.85 55227.25 88888.00 2008-06-15 06:24:13.375 167 12436.60 73.88 55227.28 88888.00 2008-06-15 06:24:13.500 167 12436.62 73.90 55227.30 88888.00 2008-06-15 06:24:13.625 167 12436.60 73.90 55227.32 88888.00 2008-06-15 06:24:13.750 167 12436.58 73.88 55227.35 88888.00 2008-06-15 06:24:13.875 167 12436.58 73.90 55227.38 88888.00 2008-06-15 06:24:14.000 167 12436.58 73.90 55227.40 88888.00 2008-06-15 06:24:14.125 167 12436.65 73.90 55227.45 88888.00 2008-06-15 06:24:14.250 167 12436.73 73.92 55227.45 88888.00 2008-06-15 06:24:14.375 167 12436.67 73.95 55227.47 88888.00 2008-06-15 06:24:14.500 167 12436.62 73.95 55227.50 88888.00 2008-06-15 06:24:14.625 167 12436.62 73.95 55227.53 88888.00 2008-06-15 06:24:14.750 167 12436.62 74.00 55227.57 88888.00 2008-06-15 06:24:14.875 167 12436.60 74.00 55227.57 88888.00 2008-06-15 06:24:15.000 167 12436.70 74.00 55227.57 88888.00 2008-06-15 06:24:15.125 167 12436.67 74.03 55227.62 88888.00 2008-06-15 06:24:15.250 167 12436.60 74.03 55227.68 88888.00 2008-06-15 06:24:15.375 167 12436.67 74.08 55227.68 88888.00 2008-06-15 06:24:15.500 167 12436.73 74.08 55227.68 88888.00 2008-06-15 06:24:15.625 167 12436.73 74.05 55227.70 88888.00 2008-06-15 06:24:15.750 167 12436.70 74.08 55227.70 88888.00 2008-06-15 06:24:15.875 167 12436.67 74.10 55227.72 88888.00 2008-06-15 06:24:16.000 167 12436.65 74.12 55227.75 88888.00 2008-06-15 06:24:16.125 167 12436.67 74.12 55227.78 88888.00 2008-06-15 06:24:16.250 167 12436.73 74.15 55227.80 88888.00 2008-06-15 06:24:16.375 167 12436.77 74.15 55227.78 88888.00 2008-06-15 06:24:16.500 167 12436.80 74.17 55227.80 88888.00 2008-06-15 06:24:16.625 167 12436.73 74.20 55227.85 88888.00 2008-06-15 06:24:16.750 167 12436.70 74.20 55227.88 88888.00 2008-06-15 06:24:16.875 167 12436.73 74.17 55227.88 88888.00 2008-06-15 06:24:17.000 167 12436.80 74.15 55227.93 88888.00 2008-06-15 06:24:17.125 167 12436.80 74.20 55227.97 88888.00 2008-06-15 06:24:17.250 167 12436.75 74.22 55228.00 88888.00 2008-06-15 06:24:17.375 167 12436.75 74.22 55227.97 88888.00 2008-06-15 06:24:17.500 167 12436.77 74.28 55228.00 88888.00 2008-06-15 06:24:17.625 167 12436.77 74.30 55228.03 88888.00 2008-06-15 06:24:17.750 167 12436.77 74.30 55228.05 88888.00 2008-06-15 06:24:17.875 167 12436.75 74.30 55228.03 88888.00 2008-06-15 06:24:18.000 167 12436.70 74.33 55228.05 88888.00 2008-06-15 06:24:18.125 167 12436.80 74.33 55228.10 88888.00 2008-06-15 06:24:18.250 167 12436.83 74.30 55228.15 88888.00 2008-06-15 06:24:18.375 167 12436.77 74.33 55228.15 88888.00 2008-06-15 06:24:18.500 167 12436.75 74.33 55228.12 88888.00 2008-06-15 06:24:18.625 167 12436.73 74.35 55228.12 88888.00 2008-06-15 06:24:18.750 167 12436.70 74.35 55228.18 88888.00 2008-06-15 06:24:18.875 167 12436.70 74.35 55228.18 88888.00 2008-06-15 06:24:19.000 167 12436.73 74.35 55228.18 88888.00 2008-06-15 06:24:19.125 167 12436.75 74.35 55228.20 88888.00 2008-06-15 06:24:19.250 167 12436.77 74.35 55228.25 88888.00 2008-06-15 06:24:19.375 167 12436.88 74.40 55228.28 88888.00 2008-06-15 06:24:19.500 167 12436.92 74.40 55228.30 88888.00 2008-06-15 06:24:19.625 167 12436.95 74.40 55228.28 88888.00 2008-06-15 06:24:19.750 167 12436.90 74.40 55228.30 88888.00 2008-06-15 06:24:19.875 167 12436.83 74.42 55228.32 88888.00 2008-06-15 06:24:20.000 167 12436.83 74.47 55228.38 88888.00 2008-06-15 06:24:20.125 167 12436.83 74.50 55228.40 88888.00 2008-06-15 06:24:20.250 167 12436.85 74.50 55228.40 88888.00 2008-06-15 06:24:20.375 167 12436.85 74.53 55228.43 88888.00 2008-06-15 06:24:20.500 167 12436.85 74.50 55228.47 88888.00 2008-06-15 06:24:20.625 167 12436.88 74.50 55228.47 88888.00 2008-06-15 06:24:20.750 167 12436.92 74.53 55228.50 88888.00 2008-06-15 06:24:20.875 167 12436.95 74.55 55228.53 88888.00 2008-06-15 06:24:21.000 167 12436.95 74.55 55228.55 88888.00 2008-06-15 06:24:21.125 167 12436.88 74.53 55228.57 88888.00 2008-06-15 06:24:21.250 167 12436.85 74.53 55228.60 88888.00 2008-06-15 06:24:21.375 167 12436.92 74.50 55228.60 88888.00 2008-06-15 06:24:21.500 167 12436.92 74.55 55228.62 88888.00 2008-06-15 06:24:21.625 167 12436.92 74.55 55228.70 88888.00 2008-06-15 06:24:21.750 167 12436.90 74.55 55228.70 88888.00 2008-06-15 06:24:21.875 167 12436.90 74.58 55228.68 88888.00 2008-06-15 06:24:22.000 167 12436.88 74.58 55228.68 88888.00 2008-06-15 06:24:22.125 167 12436.85 74.60 55228.70 88888.00 2008-06-15 06:24:22.250 167 12436.88 74.60 55228.75 88888.00 2008-06-15 06:24:22.375 167 12436.95 74.62 55228.78 88888.00 2008-06-15 06:24:22.500 167 12437.00 74.62 55228.80 88888.00 2008-06-15 06:24:22.625 167 12437.00 74.62 55228.82 88888.00 2008-06-15 06:24:22.750 167 12436.95 74.62 55228.85 88888.00 2008-06-15 06:24:22.875 167 12436.98 74.65 55228.85 88888.00 2008-06-15 06:24:23.000 167 12436.95 74.65 55228.88 88888.00 2008-06-15 06:24:23.125 167 12436.95 74.65 55228.90 88888.00 2008-06-15 06:24:23.250 167 12437.00 74.67 55228.90 88888.00 2008-06-15 06:24:23.375 167 12437.15 74.67 55228.95 88888.00 2008-06-15 06:24:23.500 167 12437.10 74.70 55228.97 88888.00 2008-06-15 06:24:23.625 167 12437.05 74.70 55228.97 88888.00 2008-06-15 06:24:23.750 167 12437.08 74.75 55229.00 88888.00 2008-06-15 06:24:23.875 167 12437.10 74.78 55229.03 88888.00 2008-06-15 06:24:24.000 167 12437.10 74.78 55229.03 88888.00 2008-06-15 06:24:24.125 167 12437.05 74.78 55229.07 88888.00 2008-06-15 06:24:24.250 167 12437.02 74.78 55229.07 88888.00 2008-06-15 06:24:24.375 167 12437.05 74.78 55229.07 88888.00 2008-06-15 06:24:24.500 167 12437.00 74.83 55229.10 88888.00 2008-06-15 06:24:24.625 167 12436.98 74.83 55229.12 88888.00 2008-06-15 06:24:24.750 167 12436.98 74.85 55229.15 88888.00 2008-06-15 06:24:24.875 167 12436.92 74.85 55229.15 88888.00 2008-06-15 06:24:25.000 167 12436.95 74.85 55229.15 88888.00 2008-06-15 06:24:25.125 167 12436.95 74.88 55229.20 88888.00 2008-06-15 06:24:25.250 167 12436.98 74.88 55229.22 88888.00 2008-06-15 06:24:25.375 167 12437.00 74.90 55229.22 88888.00 2008-06-15 06:24:25.500 167 12437.02 74.92 55229.22 88888.00 2008-06-15 06:24:25.625 167 12437.10 74.92 55229.25 88888.00 2008-06-15 06:24:25.750 167 12437.08 74.95 55229.25 88888.00 2008-06-15 06:24:25.875 167 12437.02 74.95 55229.28 88888.00 2008-06-15 06:24:26.000 167 12437.02 74.97 55229.32 88888.00 2008-06-15 06:24:26.125 167 12437.08 75.03 55229.35 88888.00 2008-06-15 06:24:26.250 167 12437.10 75.08 55229.40 88888.00 2008-06-15 06:24:26.375 167 12437.12 75.10 55229.45 88888.00 2008-06-15 06:24:26.500 167 12437.10 75.12 55229.50 88888.00 2008-06-15 06:24:26.625 167 12437.12 75.12 55229.53 88888.00 2008-06-15 06:24:26.750 167 12437.15 75.15 55229.53 88888.00 2008-06-15 06:24:26.875 167 12437.25 75.17 55229.53 88888.00 2008-06-15 06:24:27.000 167 12437.33 75.17 55229.57 88888.00 2008-06-15 06:24:27.125 167 12437.35 75.20 55229.57 88888.00 2008-06-15 06:24:27.250 167 12437.30 75.20 55229.57 88888.00 2008-06-15 06:24:27.375 167 12437.35 75.22 55229.55 88888.00 2008-06-15 06:24:27.500 167 12437.38 75.25 55229.60 88888.00 2008-06-15 06:24:27.625 167 12437.27 75.28 55229.62 88888.00 2008-06-15 06:24:27.750 167 12437.17 75.28 55229.65 88888.00 2008-06-15 06:24:27.875 167 12437.20 75.28 55229.65 88888.00 2008-06-15 06:24:28.000 167 12437.25 75.28 55229.68 88888.00 2008-06-15 06:24:28.125 167 12437.23 75.33 55229.70 88888.00 2008-06-15 06:24:28.250 167 12437.25 75.35 55229.75 88888.00 2008-06-15 06:24:28.375 167 12437.33 75.40 55229.75 88888.00 2008-06-15 06:24:28.500 167 12437.23 75.42 55229.78 88888.00 2008-06-15 06:24:28.625 167 12437.25 75.42 55229.78 88888.00 2008-06-15 06:24:28.750 167 12437.27 75.45 55229.80 88888.00 2008-06-15 06:24:28.875 167 12437.30 75.45 55229.80 88888.00 2008-06-15 06:24:29.000 167 12437.35 75.50 55229.80 88888.00 2008-06-15 06:24:29.125 167 12437.35 75.50 55229.82 88888.00 2008-06-15 06:24:29.250 167 12437.27 75.53 55229.85 88888.00 2008-06-15 06:24:29.375 167 12437.30 75.55 55229.90 88888.00 2008-06-15 06:24:29.500 167 12437.35 75.55 55229.90 88888.00 2008-06-15 06:24:29.625 167 12437.35 75.55 55229.93 88888.00 2008-06-15 06:24:29.750 167 12437.38 75.60 55229.97 88888.00 2008-06-15 06:24:29.875 167 12437.38 75.60 55230.03 88888.00 2008-06-15 06:24:30.000 167 12437.40 75.62 55230.03 88888.00 2008-06-15 06:24:30.125 167 12437.40 75.62 55230.05 88888.00 2008-06-15 06:24:30.250 167 12437.38 75.60 55230.05 88888.00 2008-06-15 06:24:30.375 167 12437.35 75.62 55230.05 88888.00 2008-06-15 06:24:30.500 167 12437.33 75.67 55230.07 88888.00 2008-06-15 06:24:30.625 167 12437.35 75.67 55230.12 88888.00 2008-06-15 06:24:30.750 167 12437.33 75.70 55230.15 88888.00 2008-06-15 06:24:30.875 167 12437.30 75.70 55230.12 88888.00 2008-06-15 06:24:31.000 167 12437.35 75.72 55230.12 88888.00 2008-06-15 06:24:31.125 167 12437.42 75.72 55230.15 88888.00 2008-06-15 06:24:31.250 167 12437.42 75.72 55230.20 88888.00 2008-06-15 06:24:31.375 167 12437.45 75.75 55230.18 88888.00 2008-06-15 06:24:31.500 167 12437.45 75.75 55230.15 88888.00 2008-06-15 06:24:31.625 167 12437.48 75.78 55230.18 88888.00 2008-06-15 06:24:31.750 167 12437.45 75.78 55230.20 88888.00 2008-06-15 06:24:31.875 167 12437.45 75.83 55230.22 88888.00 2008-06-15 06:24:32.000 167 12437.45 75.85 55230.25 88888.00 2008-06-15 06:24:32.125 167 12437.42 75.85 55230.28 88888.00 2008-06-15 06:24:32.250 167 12437.48 75.88 55230.32 88888.00 2008-06-15 06:24:32.375 167 12437.52 75.90 55230.35 88888.00 2008-06-15 06:24:32.500 167 12437.52 75.92 55230.38 88888.00 2008-06-15 06:24:32.625 167 12437.45 75.92 55230.40 88888.00 2008-06-15 06:24:32.750 167 12437.50 75.97 55230.43 88888.00 2008-06-15 06:24:32.875 167 12437.58 75.95 55230.45 88888.00 2008-06-15 06:24:33.000 167 12437.60 75.95 55230.45 88888.00 2008-06-15 06:24:33.125 167 12437.60 75.97 55230.47 88888.00 2008-06-15 06:24:33.250 167 12437.55 76.00 55230.50 88888.00 2008-06-15 06:24:33.375 167 12437.60 76.03 55230.50 88888.00 2008-06-15 06:24:33.500 167 12437.65 76.03 55230.50 88888.00 2008-06-15 06:24:33.625 167 12437.67 76.03 55230.53 88888.00 2008-06-15 06:24:33.750 167 12437.65 76.05 55230.53 88888.00 2008-06-15 06:24:33.875 167 12437.62 76.05 55230.57 88888.00 2008-06-15 06:24:34.000 167 12437.62 76.05 55230.60 88888.00 2008-06-15 06:24:34.125 167 12437.65 76.08 55230.62 88888.00 2008-06-15 06:24:34.250 167 12437.65 76.10 55230.68 88888.00 2008-06-15 06:24:34.375 167 12437.65 76.10 55230.70 88888.00 2008-06-15 06:24:34.500 167 12437.67 76.12 55230.72 88888.00 2008-06-15 06:24:34.625 167 12437.67 76.15 55230.75 88888.00 2008-06-15 06:24:34.750 167 12437.67 76.15 55230.75 88888.00 2008-06-15 06:24:34.875 167 12437.67 76.17 55230.78 88888.00 2008-06-15 06:24:35.000 167 12437.70 76.17 55230.82 88888.00 2008-06-15 06:24:35.125 167 12437.67 76.20 55230.85 88888.00 2008-06-15 06:24:35.250 167 12437.65 76.17 55230.85 88888.00 2008-06-15 06:24:35.375 167 12437.65 76.17 55230.85 88888.00 2008-06-15 06:24:35.500 167 12437.65 76.20 55230.88 88888.00 2008-06-15 06:24:35.625 167 12437.67 76.22 55230.90 88888.00 2008-06-15 06:24:35.750 167 12437.67 76.25 55230.93 88888.00 2008-06-15 06:24:35.875 167 12437.62 76.28 55230.93 88888.00 2008-06-15 06:24:36.000 167 12437.62 76.28 55230.97 88888.00 2008-06-15 06:24:36.125 167 12437.65 76.25 55230.97 88888.00 2008-06-15 06:24:36.250 167 12437.60 76.25 55231.00 88888.00 2008-06-15 06:24:36.375 167 12437.62 76.28 55231.00 88888.00 2008-06-15 06:24:36.500 167 12437.62 76.25 55231.03 88888.00 2008-06-15 06:24:36.625 167 12437.60 76.28 55231.05 88888.00 2008-06-15 06:24:36.750 167 12437.60 76.30 55231.10 88888.00 2008-06-15 06:24:36.875 167 12437.67 76.30 55231.12 88888.00 2008-06-15 06:24:37.000 167 12437.70 76.33 55231.12 88888.00 2008-06-15 06:24:37.125 167 12437.67 76.33 55231.12 88888.00 2008-06-15 06:24:37.250 167 12437.62 76.33 55231.15 88888.00 2008-06-15 06:24:37.375 167 12437.70 76.38 55231.18 88888.00 2008-06-15 06:24:37.500 167 12437.70 76.38 55231.20 88888.00 2008-06-15 06:24:37.625 167 12437.65 76.38 55231.20 88888.00 2008-06-15 06:24:37.750 167 12437.60 76.38 55231.22 88888.00 2008-06-15 06:24:37.875 167 12437.65 76.38 55231.25 88888.00 2008-06-15 06:24:38.000 167 12437.73 76.40 55231.28 88888.00 2008-06-15 06:24:38.125 167 12437.80 76.38 55231.30 88888.00 2008-06-15 06:24:38.250 167 12437.75 76.40 55231.35 88888.00 2008-06-15 06:24:38.375 167 12437.75 76.45 55231.38 88888.00 2008-06-15 06:24:38.500 167 12437.73 76.50 55231.40 88888.00 2008-06-15 06:24:38.625 167 12437.67 76.47 55231.43 88888.00 2008-06-15 06:24:38.750 167 12437.67 76.45 55231.43 88888.00 2008-06-15 06:24:38.875 167 12437.62 76.45 55231.45 88888.00 2008-06-15 06:24:39.000 167 12437.60 76.45 55231.50 88888.00 2008-06-15 06:24:39.125 167 12437.60 76.50 55231.53 88888.00 2008-06-15 06:24:39.250 167 12437.62 76.53 55231.55 88888.00 2008-06-15 06:24:39.375 167 12437.67 76.55 55231.55 88888.00 2008-06-15 06:24:39.500 167 12437.65 76.55 55231.55 88888.00 2008-06-15 06:24:39.625 167 12437.65 76.55 55231.57 88888.00 2008-06-15 06:24:39.750 167 12437.65 76.55 55231.60 88888.00 2008-06-15 06:24:39.875 167 12437.67 76.58 55231.62 88888.00 2008-06-15 06:24:40.000 167 12437.73 76.58 55231.62 88888.00 2008-06-15 06:24:40.125 167 12437.70 76.60 55231.68 88888.00 2008-06-15 06:24:40.250 167 12437.75 76.60 55231.72 88888.00 2008-06-15 06:24:40.375 167 12437.83 76.60 55231.72 88888.00 2008-06-15 06:24:40.500 167 12437.83 76.60 55231.72 88888.00 2008-06-15 06:24:40.625 167 12437.88 76.62 55231.75 88888.00 2008-06-15 06:24:40.750 167 12437.88 76.65 55231.80 88888.00 2008-06-15 06:24:40.875 167 12437.83 76.67 55231.80 88888.00 2008-06-15 06:24:41.000 167 12437.75 76.70 55231.82 88888.00 2008-06-15 06:24:41.125 167 12437.83 76.67 55231.85 88888.00 2008-06-15 06:24:41.250 167 12437.88 76.67 55231.90 88888.00 2008-06-15 06:24:41.375 167 12437.92 76.72 55231.90 88888.00 2008-06-15 06:24:41.500 167 12437.92 76.72 55231.95 88888.00 2008-06-15 06:24:41.625 167 12437.92 76.75 55231.95 88888.00 2008-06-15 06:24:41.750 167 12437.95 76.75 55231.95 88888.00 2008-06-15 06:24:41.875 167 12437.98 76.78 55231.97 88888.00 2008-06-15 06:24:42.000 167 12437.95 76.80 55232.00 88888.00 2008-06-15 06:24:42.125 167 12437.90 76.78 55232.03 88888.00 2008-06-15 06:24:42.250 167 12437.85 76.78 55232.05 88888.00 2008-06-15 06:24:42.375 167 12437.90 76.80 55232.07 88888.00 2008-06-15 06:24:42.500 167 12437.95 76.80 55232.10 88888.00 2008-06-15 06:24:42.625 167 12438.00 76.80 55232.07 88888.00 2008-06-15 06:24:42.750 167 12437.95 76.80 55232.07 88888.00 2008-06-15 06:24:42.875 167 12437.92 76.83 55232.12 88888.00 2008-06-15 06:24:43.000 167 12437.90 76.85 55232.12 88888.00 2008-06-15 06:24:43.125 167 12437.95 76.83 55232.18 88888.00 2008-06-15 06:24:43.250 167 12437.88 76.85 55232.20 88888.00 2008-06-15 06:24:43.375 167 12437.85 76.88 55232.20 88888.00 2008-06-15 06:24:43.500 167 12437.88 76.88 55232.22 88888.00 2008-06-15 06:24:43.625 167 12437.88 76.90 55232.22 88888.00 2008-06-15 06:24:43.750 167 12437.90 76.92 55232.25 88888.00 2008-06-15 06:24:43.875 167 12437.85 76.95 55232.30 88888.00 2008-06-15 06:24:44.000 167 12437.88 76.97 55232.32 88888.00 2008-06-15 06:24:44.125 167 12437.90 77.00 55232.35 88888.00 2008-06-15 06:24:44.250 167 12437.95 77.00 55232.40 88888.00 2008-06-15 06:24:44.375 167 12437.92 77.00 55232.40 88888.00 2008-06-15 06:24:44.500 167 12437.92 77.03 55232.45 88888.00 2008-06-15 06:24:44.625 167 12437.92 77.08 55232.47 88888.00 2008-06-15 06:24:44.750 167 12437.92 77.08 55232.47 88888.00 2008-06-15 06:24:44.875 167 12438.00 77.08 55232.47 88888.00 2008-06-15 06:24:45.000 167 12438.00 77.08 55232.50 88888.00 2008-06-15 06:24:45.125 167 12438.00 77.12 55232.55 88888.00 2008-06-15 06:24:45.250 167 12437.95 77.12 55232.57 88888.00 2008-06-15 06:24:45.375 167 12437.92 77.15 55232.62 88888.00 2008-06-15 06:24:45.500 167 12437.90 77.17 55232.65 88888.00 2008-06-15 06:24:45.625 167 12437.90 77.20 55232.65 88888.00 2008-06-15 06:24:45.750 167 12437.90 77.22 55232.65 88888.00 2008-06-15 06:24:45.875 167 12437.95 77.22 55232.65 88888.00 2008-06-15 06:24:46.000 167 12438.02 77.22 55232.68 88888.00 2008-06-15 06:24:46.125 167 12438.08 77.28 55232.70 88888.00 2008-06-15 06:24:46.250 167 12438.00 77.28 55232.75 88888.00 2008-06-15 06:24:46.375 167 12437.95 77.30 55232.78 88888.00 2008-06-15 06:24:46.500 167 12437.98 77.30 55232.78 88888.00 2008-06-15 06:24:46.625 167 12437.98 77.33 55232.80 88888.00 2008-06-15 06:24:46.750 167 12438.00 77.35 55232.85 88888.00 2008-06-15 06:24:46.875 167 12438.10 77.35 55232.85 88888.00 2008-06-15 06:24:47.000 167 12438.12 77.35 55232.88 88888.00 2008-06-15 06:24:47.125 167 12438.05 77.35 55232.90 88888.00 2008-06-15 06:24:47.250 167 12438.00 77.35 55232.93 88888.00 2008-06-15 06:24:47.375 167 12438.05 77.42 55232.93 88888.00 2008-06-15 06:24:47.500 167 12438.05 77.45 55232.97 88888.00 2008-06-15 06:24:47.625 167 12438.05 77.45 55233.03 88888.00 2008-06-15 06:24:47.750 167 12438.12 77.45 55233.05 88888.00 2008-06-15 06:24:47.875 167 12438.10 77.47 55233.07 88888.00 2008-06-15 06:24:48.000 167 12438.05 77.47 55233.07 88888.00 2008-06-15 06:24:48.125 167 12438.02 77.50 55233.10 88888.00 2008-06-15 06:24:48.250 167 12438.05 77.47 55233.12 88888.00 2008-06-15 06:24:48.375 167 12438.05 77.47 55233.12 88888.00 2008-06-15 06:24:48.500 167 12437.98 77.50 55233.12 88888.00 2008-06-15 06:24:48.625 167 12438.02 77.53 55233.15 88888.00 2008-06-15 06:24:48.750 167 12438.10 77.55 55233.20 88888.00 2008-06-15 06:24:48.875 167 12438.08 77.55 55233.20 88888.00 2008-06-15 06:24:49.000 167 12438.08 77.58 55233.18 88888.00 2008-06-15 06:24:49.125 167 12438.10 77.60 55233.22 88888.00 2008-06-15 06:24:49.250 167 12438.12 77.60 55233.25 88888.00 2008-06-15 06:24:49.375 167 12438.12 77.60 55233.25 88888.00 2008-06-15 06:24:49.500 167 12438.08 77.65 55233.28 88888.00 2008-06-15 06:24:49.625 167 12438.10 77.62 55233.28 88888.00 2008-06-15 06:24:49.750 167 12438.17 77.62 55233.35 88888.00 2008-06-15 06:24:49.875 167 12438.20 77.67 55233.35 88888.00 2008-06-15 06:24:50.000 167 12438.23 77.67 55233.35 88888.00 2008-06-15 06:24:50.125 167 12438.27 77.70 55233.38 88888.00 2008-06-15 06:24:50.250 167 12438.20 77.72 55233.43 88888.00 2008-06-15 06:24:50.375 167 12438.20 77.75 55233.47 88888.00 2008-06-15 06:24:50.500 167 12438.20 77.75 55233.50 88888.00 2008-06-15 06:24:50.625 167 12438.30 77.75 55233.53 88888.00 2008-06-15 06:24:50.750 167 12438.33 77.80 55233.55 88888.00 2008-06-15 06:24:50.875 167 12438.30 77.80 55233.55 88888.00 2008-06-15 06:24:51.000 167 12438.25 77.80 55233.57 88888.00 2008-06-15 06:24:51.125 167 12438.20 77.83 55233.62 88888.00 2008-06-15 06:24:51.250 167 12438.25 77.85 55233.65 88888.00 2008-06-15 06:24:51.375 167 12438.33 77.90 55233.65 88888.00 2008-06-15 06:24:51.500 167 12438.27 77.92 55233.65 88888.00 2008-06-15 06:24:51.625 167 12438.20 77.95 55233.70 88888.00 2008-06-15 06:24:51.750 167 12438.17 77.95 55233.75 88888.00 2008-06-15 06:24:51.875 167 12438.20 77.95 55233.80 88888.00 2008-06-15 06:24:52.000 167 12438.23 77.97 55233.78 88888.00 2008-06-15 06:24:52.125 167 12438.23 77.97 55233.80 88888.00 2008-06-15 06:24:52.250 167 12438.23 77.97 55233.85 88888.00 2008-06-15 06:24:52.375 167 12438.25 78.03 55233.85 88888.00 2008-06-15 06:24:52.500 167 12438.23 78.03 55233.90 88888.00 2008-06-15 06:24:52.625 167 12438.20 78.05 55233.95 88888.00 2008-06-15 06:24:52.750 167 12438.15 78.10 55233.95 88888.00 2008-06-15 06:24:52.875 167 12438.20 78.10 55233.95 88888.00 2008-06-15 06:24:53.000 167 12438.23 78.10 55233.97 88888.00 2008-06-15 06:24:53.125 167 12438.23 78.10 55234.00 88888.00 2008-06-15 06:24:53.250 167 12438.17 78.08 55234.05 88888.00 2008-06-15 06:24:53.375 167 12438.17 78.12 55234.10 88888.00 2008-06-15 06:24:53.500 167 12438.15 78.15 55234.15 88888.00 2008-06-15 06:24:53.625 167 12438.17 78.17 55234.18 88888.00 2008-06-15 06:24:53.750 167 12438.20 78.17 55234.18 88888.00 2008-06-15 06:24:53.875 167 12438.23 78.17 55234.18 88888.00 2008-06-15 06:24:54.000 167 12438.23 78.20 55234.22 88888.00 2008-06-15 06:24:54.125 167 12438.17 78.20 55234.22 88888.00 2008-06-15 06:24:54.250 167 12438.15 78.17 55234.25 88888.00 2008-06-15 06:24:54.375 167 12438.27 78.20 55234.25 88888.00 2008-06-15 06:24:54.500 167 12438.25 78.22 55234.28 88888.00 2008-06-15 06:24:54.625 167 12438.25 78.22 55234.30 88888.00 2008-06-15 06:24:54.750 167 12438.27 78.22 55234.30 88888.00 2008-06-15 06:24:54.875 167 12438.25 78.25 55234.30 88888.00 2008-06-15 06:24:55.000 167 12438.20 78.25 55234.32 88888.00 2008-06-15 06:24:55.125 167 12438.20 78.25 55234.32 88888.00 2008-06-15 06:24:55.250 167 12438.20 78.28 55234.38 88888.00 2008-06-15 06:24:55.375 167 12438.20 78.30 55234.40 88888.00 2008-06-15 06:24:55.500 167 12438.23 78.30 55234.40 88888.00 2008-06-15 06:24:55.625 167 12438.23 78.30 55234.40 88888.00 2008-06-15 06:24:55.750 167 12438.20 78.30 55234.43 88888.00 2008-06-15 06:24:55.875 167 12438.15 78.33 55234.47 88888.00 2008-06-15 06:24:56.000 167 12438.17 78.33 55234.47 88888.00 2008-06-15 06:24:56.125 167 12438.27 78.35 55234.50 88888.00 2008-06-15 06:24:56.250 167 12438.25 78.35 55234.55 88888.00 2008-06-15 06:24:56.375 167 12438.27 78.40 55234.57 88888.00 2008-06-15 06:24:56.500 167 12438.30 78.40 55234.57 88888.00 2008-06-15 06:24:56.625 167 12438.33 78.42 55234.60 88888.00 2008-06-15 06:24:56.750 167 12438.33 78.45 55234.65 88888.00 2008-06-15 06:24:56.875 167 12438.27 78.45 55234.68 88888.00 2008-06-15 06:24:57.000 167 12438.20 78.45 55234.68 88888.00 2008-06-15 06:24:57.125 167 12438.23 78.45 55234.72 88888.00 2008-06-15 06:24:57.250 167 12438.27 78.45 55234.78 88888.00 2008-06-15 06:24:57.375 167 12438.25 78.45 55234.78 88888.00 2008-06-15 06:24:57.500 167 12438.20 78.47 55234.82 88888.00 2008-06-15 06:24:57.625 167 12438.23 78.47 55234.82 88888.00 2008-06-15 06:24:57.750 167 12438.17 78.50 55234.85 88888.00 2008-06-15 06:24:57.875 167 12438.17 78.53 55234.90 88888.00 2008-06-15 06:24:58.000 167 12438.17 78.50 55234.90 88888.00 2008-06-15 06:24:58.125 167 12438.17 78.55 55234.93 88888.00 2008-06-15 06:24:58.250 167 12438.20 78.58 55234.95 88888.00 2008-06-15 06:24:58.375 167 12438.23 78.60 55234.97 88888.00 2008-06-15 06:24:58.500 167 12438.23 78.60 55235.03 88888.00 2008-06-15 06:24:58.625 167 12438.23 78.62 55235.05 88888.00 2008-06-15 06:24:58.750 167 12438.20 78.62 55235.07 88888.00 2008-06-15 06:24:58.875 167 12438.20 78.62 55235.12 88888.00 2008-06-15 06:24:59.000 167 12438.25 78.65 55235.15 88888.00 2008-06-15 06:24:59.125 167 12438.30 78.65 55235.18 88888.00 2008-06-15 06:24:59.250 167 12438.27 78.67 55235.22 88888.00 2008-06-15 06:24:59.375 167 12438.27 78.70 55235.25 88888.00 2008-06-15 06:24:59.500 167 12438.23 78.72 55235.25 88888.00 2008-06-15 06:24:59.625 167 12438.25 78.70 55235.25 88888.00 2008-06-15 06:24:59.750 167 12438.25 78.72 55235.28 88888.00 2008-06-15 06:24:59.875 167 12438.20 78.75 55235.30 88888.00 2008-06-15 06:25:00.000 167 12438.15 78.75 55235.32 88888.00 2008-06-15 06:25:00.125 167 12438.10 78.78 55235.38 88888.00 2008-06-15 06:25:00.250 167 12438.02 78.75 55235.35 88888.00 2008-06-15 06:25:00.375 167 12438.00 78.75 55235.32 88888.00 2008-06-15 06:25:00.500 167 12437.95 78.75 55235.35 88888.00 2008-06-15 06:25:00.625 167 12438.00 78.78 55235.38 88888.00 2008-06-15 06:25:00.750 167 12438.00 78.78 55235.40 88888.00 2008-06-15 06:25:00.875 167 12438.05 78.80 55235.43 88888.00 2008-06-15 06:25:01.000 167 12438.05 78.80 55235.43 88888.00 2008-06-15 06:25:01.125 167 12438.05 78.83 55235.43 88888.00 2008-06-15 06:25:01.250 167 12438.05 78.80 55235.47 88888.00 2008-06-15 06:25:01.375 167 12438.02 78.83 55235.50 88888.00 2008-06-15 06:25:01.500 167 12438.05 78.83 55235.53 88888.00 2008-06-15 06:25:01.625 167 12438.08 78.85 55235.55 88888.00 2008-06-15 06:25:01.750 167 12438.02 78.85 55235.57 88888.00 2008-06-15 06:25:01.875 167 12437.98 78.85 55235.60 88888.00 2008-06-15 06:25:02.000 167 12438.00 78.88 55235.62 88888.00 2008-06-15 06:25:02.125 167 12438.00 78.88 55235.65 88888.00 2008-06-15 06:25:02.250 167 12438.02 78.88 55235.70 88888.00 2008-06-15 06:25:02.375 167 12438.08 78.90 55235.72 88888.00 2008-06-15 06:25:02.500 167 12438.05 78.95 55235.78 88888.00 2008-06-15 06:25:02.625 167 12438.05 78.95 55235.82 88888.00 2008-06-15 06:25:02.750 167 12438.05 78.95 55235.85 88888.00 2008-06-15 06:25:02.875 167 12437.98 78.97 55235.85 88888.00 2008-06-15 06:25:03.000 167 12437.95 78.95 55235.88 88888.00 2008-06-15 06:25:03.125 167 12438.00 78.95 55235.88 88888.00 2008-06-15 06:25:03.250 167 12438.00 78.97 55235.93 88888.00 2008-06-15 06:25:03.375 167 12438.02 78.97 55235.95 88888.00 2008-06-15 06:25:03.500 167 12438.00 78.97 55236.00 88888.00 2008-06-15 06:25:03.625 167 12437.98 79.00 55235.97 88888.00 2008-06-15 06:25:03.750 167 12437.95 79.00 55236.00 88888.00 2008-06-15 06:25:03.875 167 12437.98 79.00 55236.05 88888.00 2008-06-15 06:25:04.000 167 12438.02 79.03 55236.05 88888.00 2008-06-15 06:25:04.125 167 12438.05 79.05 55236.07 88888.00 2008-06-15 06:25:04.250 167 12438.02 79.05 55236.10 88888.00 2008-06-15 06:25:04.375 167 12438.08 79.05 55236.10 88888.00 2008-06-15 06:25:04.500 167 12438.10 79.05 55236.12 88888.00 2008-06-15 06:25:04.625 167 12438.10 79.08 55236.18 88888.00 2008-06-15 06:25:04.750 167 12438.10 79.10 55236.25 88888.00 2008-06-15 06:25:04.875 167 12438.10 79.10 55236.28 88888.00 2008-06-15 06:25:05.000 167 12438.10 79.12 55236.22 88888.00 2008-06-15 06:25:05.125 167 12438.08 79.12 55236.30 88888.00 2008-06-15 06:25:05.250 167 12438.05 79.12 55236.35 88888.00 2008-06-15 06:25:05.375 167 12438.05 79.12 55236.38 88888.00 2008-06-15 06:25:05.500 167 12438.10 79.17 55236.40 88888.00 2008-06-15 06:25:05.625 167 12438.08 79.17 55236.45 88888.00 2008-06-15 06:25:05.750 167 12438.02 79.20 55236.45 88888.00 2008-06-15 06:25:05.875 167 12438.05 79.20 55236.45 88888.00 2008-06-15 06:25:06.000 167 12438.05 79.22 55236.47 88888.00 2008-06-15 06:25:06.125 167 12438.05 79.22 55236.50 88888.00 2008-06-15 06:25:06.250 167 12438.02 79.20 55236.50 88888.00 2008-06-15 06:25:06.375 167 12438.02 79.17 55236.50 88888.00 2008-06-15 06:25:06.500 167 12438.00 79.22 55236.53 88888.00 2008-06-15 06:25:06.625 167 12438.05 79.25 55236.55 88888.00 2008-06-15 06:25:06.750 167 12438.02 79.28 55236.57 88888.00 2008-06-15 06:25:06.875 167 12438.00 79.28 55236.57 88888.00 2008-06-15 06:25:07.000 167 12438.05 79.25 55236.60 88888.00 2008-06-15 06:25:07.125 167 12438.02 79.25 55236.62 88888.00 2008-06-15 06:25:07.250 167 12438.02 79.28 55236.65 88888.00 2008-06-15 06:25:07.375 167 12437.98 79.28 55236.65 88888.00 2008-06-15 06:25:07.500 167 12437.95 79.30 55236.70 88888.00 2008-06-15 06:25:07.625 167 12437.95 79.33 55236.70 88888.00 2008-06-15 06:25:07.750 167 12437.92 79.35 55236.75 88888.00 2008-06-15 06:25:07.875 167 12437.88 79.35 55236.80 88888.00 2008-06-15 06:25:08.000 167 12437.90 79.33 55236.80 88888.00 2008-06-15 06:25:08.125 167 12438.02 79.35 55236.82 88888.00 2008-06-15 06:25:08.250 167 12438.05 79.40 55236.85 88888.00 2008-06-15 06:25:08.375 167 12437.98 79.40 55236.88 88888.00 2008-06-15 06:25:08.500 167 12437.92 79.42 55236.90 88888.00 2008-06-15 06:25:08.625 167 12437.90 79.40 55236.95 88888.00 2008-06-15 06:25:08.750 167 12437.92 79.42 55236.97 88888.00 2008-06-15 06:25:08.875 167 12437.98 79.47 55237.00 88888.00 2008-06-15 06:25:09.000 167 12437.95 79.47 55237.00 88888.00 2008-06-15 06:25:09.125 167 12437.90 79.47 55237.05 88888.00 2008-06-15 06:25:09.250 167 12437.90 79.47 55237.10 88888.00 2008-06-15 06:25:09.375 167 12437.92 79.50 55237.12 88888.00 2008-06-15 06:25:09.500 167 12437.88 79.50 55237.15 88888.00 2008-06-15 06:25:09.625 167 12437.92 79.53 55237.15 88888.00 2008-06-15 06:25:09.750 167 12437.98 79.53 55237.18 88888.00 2008-06-15 06:25:09.875 167 12438.00 79.50 55237.20 88888.00 2008-06-15 06:25:10.000 167 12437.95 79.50 55237.22 88888.00 2008-06-15 06:25:10.125 167 12437.85 79.50 55237.25 88888.00 2008-06-15 06:25:10.250 167 12437.80 79.53 55237.32 88888.00 2008-06-15 06:25:10.375 167 12437.83 79.53 55237.32 88888.00 2008-06-15 06:25:10.500 167 12437.88 79.53 55237.38 88888.00 2008-06-15 06:25:10.625 167 12437.90 79.53 55237.38 88888.00 2008-06-15 06:25:10.750 167 12437.90 79.55 55237.38 88888.00 2008-06-15 06:25:10.875 167 12437.92 79.58 55237.43 88888.00 2008-06-15 06:25:11.000 167 12437.98 79.58 55237.45 88888.00 2008-06-15 06:25:11.125 167 12437.95 79.60 55237.47 88888.00 2008-06-15 06:25:11.250 167 12437.85 79.58 55237.50 88888.00 2008-06-15 06:25:11.375 167 12437.88 79.60 55237.50 88888.00 2008-06-15 06:25:11.500 167 12437.88 79.60 55237.53 88888.00 2008-06-15 06:25:11.625 167 12437.92 79.62 55237.57 88888.00 2008-06-15 06:25:11.750 167 12437.92 79.62 55237.60 88888.00 2008-06-15 06:25:11.875 167 12437.88 79.67 55237.60 88888.00 2008-06-15 06:25:12.000 167 12437.90 79.67 55237.62 88888.00 2008-06-15 06:25:12.125 167 12437.90 79.67 55237.65 88888.00 2008-06-15 06:25:12.250 167 12437.90 79.67 55237.65 88888.00 2008-06-15 06:25:12.375 167 12437.92 79.67 55237.65 88888.00 2008-06-15 06:25:12.500 167 12437.92 79.65 55237.68 88888.00 2008-06-15 06:25:12.625 167 12437.90 79.67 55237.70 88888.00 2008-06-15 06:25:12.750 167 12437.90 79.67 55237.70 88888.00 2008-06-15 06:25:12.875 167 12437.85 79.70 55237.70 88888.00 2008-06-15 06:25:13.000 167 12437.83 79.70 55237.72 88888.00 2008-06-15 06:25:13.125 167 12437.80 79.70 55237.75 88888.00 2008-06-15 06:25:13.250 167 12437.73 79.70 55237.80 88888.00 2008-06-15 06:25:13.375 167 12437.73 79.72 55237.82 88888.00 2008-06-15 06:25:13.500 167 12437.67 79.72 55237.85 88888.00 2008-06-15 06:25:13.625 167 12437.67 79.75 55237.88 88888.00 2008-06-15 06:25:13.750 167 12437.73 79.75 55237.90 88888.00 2008-06-15 06:25:13.875 167 12437.75 79.75 55237.93 88888.00 2008-06-15 06:25:14.000 167 12437.75 79.78 55237.95 88888.00 2008-06-15 06:25:14.125 167 12437.70 79.80 55237.95 88888.00 2008-06-15 06:25:14.250 167 12437.62 79.80 55238.00 88888.00 2008-06-15 06:25:14.375 167 12437.60 79.83 55238.03 88888.00 2008-06-15 06:25:14.500 167 12437.62 79.83 55238.03 88888.00 2008-06-15 06:25:14.625 167 12437.62 79.85 55238.07 88888.00 2008-06-15 06:25:14.750 167 12437.62 79.85 55238.07 88888.00 2008-06-15 06:25:14.875 167 12437.58 79.83 55238.12 88888.00 2008-06-15 06:25:15.000 167 12437.55 79.83 55238.15 88888.00 2008-06-15 06:25:15.125 167 12437.50 79.83 55238.18 88888.00 2008-06-15 06:25:15.250 167 12437.45 79.85 55238.20 88888.00 2008-06-15 06:25:15.375 167 12437.52 79.88 55238.20 88888.00 2008-06-15 06:25:15.500 167 12437.55 79.88 55238.25 88888.00 2008-06-15 06:25:15.625 167 12437.50 79.85 55238.30 88888.00 2008-06-15 06:25:15.750 167 12437.50 79.88 55238.35 88888.00 2008-06-15 06:25:15.875 167 12437.58 79.97 55238.43 88888.00 2008-06-15 06:25:16.000 167 12437.58 79.92 55238.40 88888.00 2008-06-15 06:25:16.125 167 12437.52 79.90 55238.38 88888.00 2008-06-15 06:25:16.250 167 12437.48 79.85 55238.38 88888.00 2008-06-15 06:25:16.375 167 12437.48 79.88 55238.38 88888.00 2008-06-15 06:25:16.500 167 12437.48 79.90 55238.45 88888.00 2008-06-15 06:25:16.625 167 12437.50 79.90 55238.50 88888.00 2008-06-15 06:25:16.750 167 12437.50 79.90 55238.50 88888.00 2008-06-15 06:25:16.875 167 12437.45 79.90 55238.53 88888.00 2008-06-15 06:25:17.000 167 12437.42 79.90 55238.55 88888.00 2008-06-15 06:25:17.125 167 12437.45 79.90 55238.57 88888.00 2008-06-15 06:25:17.250 167 12437.48 79.90 55238.62 88888.00 2008-06-15 06:25:17.375 167 12437.52 79.92 55238.62 88888.00 2008-06-15 06:25:17.500 167 12437.48 79.92 55238.65 88888.00 2008-06-15 06:25:17.625 167 12437.40 79.92 55238.68 88888.00 2008-06-15 06:25:17.750 167 12437.38 79.95 55238.70 88888.00 2008-06-15 06:25:17.875 167 12437.42 79.92 55238.75 88888.00 2008-06-15 06:25:18.000 167 12437.48 79.92 55238.75 88888.00 2008-06-15 06:25:18.125 167 12437.45 79.92 55238.80 88888.00 2008-06-15 06:25:18.250 167 12437.38 79.90 55238.80 88888.00 2008-06-15 06:25:18.375 167 12437.40 79.95 55238.80 88888.00 2008-06-15 06:25:18.500 167 12437.38 79.95 55238.80 88888.00 2008-06-15 06:25:18.625 167 12437.40 79.92 55238.80 88888.00 2008-06-15 06:25:18.750 167 12437.45 79.92 55238.80 88888.00 2008-06-15 06:25:18.875 167 12437.48 79.92 55238.82 88888.00 2008-06-15 06:25:19.000 167 12437.48 79.92 55238.85 88888.00 2008-06-15 06:25:19.125 167 12437.48 79.92 55238.88 88888.00 2008-06-15 06:25:19.250 167 12437.45 79.92 55238.95 88888.00 2008-06-15 06:25:19.375 167 12437.42 79.92 55238.95 88888.00 2008-06-15 06:25:19.500 167 12437.38 79.92 55238.95 88888.00 2008-06-15 06:25:19.625 167 12437.38 79.92 55239.00 88888.00 2008-06-15 06:25:19.750 167 12437.38 79.95 55239.00 88888.00 2008-06-15 06:25:19.875 167 12437.35 79.95 55239.05 88888.00 2008-06-15 06:25:20.000 167 12437.38 79.95 55239.07 88888.00 2008-06-15 06:25:20.125 167 12437.40 79.95 55239.12 88888.00 2008-06-15 06:25:20.250 167 12437.38 79.95 55239.15 88888.00 2008-06-15 06:25:20.375 167 12437.40 79.97 55239.18 88888.00 2008-06-15 06:25:20.500 167 12437.38 79.97 55239.20 88888.00 2008-06-15 06:25:20.625 167 12437.35 80.00 55239.22 88888.00 2008-06-15 06:25:20.750 167 12437.40 80.00 55239.28 88888.00 2008-06-15 06:25:20.875 167 12437.40 80.00 55239.28 88888.00 2008-06-15 06:25:21.000 167 12437.38 80.00 55239.30 88888.00 2008-06-15 06:25:21.125 167 12437.38 80.00 55239.35 88888.00 2008-06-15 06:25:21.250 167 12437.35 79.97 55239.35 88888.00 2008-06-15 06:25:21.375 167 12437.35 80.00 55239.38 88888.00 2008-06-15 06:25:21.500 167 12437.35 80.03 55239.40 88888.00 2008-06-15 06:25:21.625 167 12437.33 80.03 55239.45 88888.00 2008-06-15 06:25:21.750 167 12437.27 80.03 55239.45 88888.00 2008-06-15 06:25:21.875 167 12437.30 80.03 55239.47 88888.00 2008-06-15 06:25:22.000 167 12437.30 80.03 55239.50 88888.00 2008-06-15 06:25:22.125 167 12437.33 80.05 55239.53 88888.00 2008-06-15 06:25:22.250 167 12437.35 80.08 55239.55 88888.00 2008-06-15 06:25:22.375 167 12437.33 80.08 55239.57 88888.00 2008-06-15 06:25:22.500 167 12437.30 80.08 55239.62 88888.00 2008-06-15 06:25:22.625 167 12437.33 80.05 55239.62 88888.00 2008-06-15 06:25:22.750 167 12437.30 80.08 55239.62 88888.00 2008-06-15 06:25:22.875 167 12437.25 80.08 55239.65 88888.00 2008-06-15 06:25:23.000 167 12437.27 80.10 55239.70 88888.00 2008-06-15 06:25:23.125 167 12437.27 80.08 55239.72 88888.00 2008-06-15 06:25:23.250 167 12437.23 80.08 55239.78 88888.00 2008-06-15 06:25:23.375 167 12437.23 80.08 55239.78 88888.00 2008-06-15 06:25:23.500 167 12437.25 80.08 55239.78 88888.00 2008-06-15 06:25:23.625 167 12437.27 80.10 55239.80 88888.00 2008-06-15 06:25:23.750 167 12437.30 80.12 55239.82 88888.00 2008-06-15 06:25:23.875 167 12437.27 80.10 55239.88 88888.00 2008-06-15 06:25:24.000 167 12437.25 80.10 55239.88 88888.00 2008-06-15 06:25:24.125 167 12437.23 80.10 55239.90 88888.00 2008-06-15 06:25:24.250 167 12437.20 80.10 55239.93 88888.00 2008-06-15 06:25:24.375 167 12437.25 80.10 55239.90 88888.00 2008-06-15 06:25:24.500 167 12437.25 80.10 55239.93 88888.00 2008-06-15 06:25:24.625 167 12437.23 80.10 55239.93 88888.00 2008-06-15 06:25:24.750 167 12437.17 80.10 55239.95 88888.00 2008-06-15 06:25:24.875 167 12437.23 80.10 55239.97 88888.00 2008-06-15 06:25:25.000 167 12437.20 80.10 55240.00 88888.00 2008-06-15 06:25:25.125 167 12437.12 80.10 55240.00 88888.00 2008-06-15 06:25:25.250 167 12437.17 80.10 55240.03 88888.00 2008-06-15 06:25:25.375 167 12437.27 80.12 55240.05 88888.00 2008-06-15 06:25:25.500 167 12437.25 80.12 55240.07 88888.00 2008-06-15 06:25:25.625 167 12437.23 80.12 55240.07 88888.00 2008-06-15 06:25:25.750 167 12437.23 80.10 55240.12 88888.00 2008-06-15 06:25:25.875 167 12437.23 80.10 55240.15 88888.00 2008-06-15 06:25:26.000 167 12437.23 80.10 55240.18 88888.00 2008-06-15 06:25:26.125 167 12437.25 80.10 55240.20 88888.00 2008-06-15 06:25:26.250 167 12437.25 80.15 55240.25 88888.00 2008-06-15 06:25:26.375 167 12437.23 80.17 55240.28 88888.00 2008-06-15 06:25:26.500 167 12437.20 80.17 55240.30 88888.00 2008-06-15 06:25:26.625 167 12437.15 80.15 55240.32 88888.00 2008-06-15 06:25:26.750 167 12437.20 80.15 55240.35 88888.00 2008-06-15 06:25:26.875 167 12437.20 80.17 55240.38 88888.00 2008-06-15 06:25:27.000 167 12437.12 80.17 55240.38 88888.00 2008-06-15 06:25:27.125 167 12437.12 80.17 55240.43 88888.00 2008-06-15 06:25:27.250 167 12437.17 80.17 55240.45 88888.00 2008-06-15 06:25:27.375 167 12437.25 80.17 55240.45 88888.00 2008-06-15 06:25:27.500 167 12437.23 80.17 55240.50 88888.00 2008-06-15 06:25:27.625 167 12437.23 80.20 55240.55 88888.00 2008-06-15 06:25:27.750 167 12437.25 80.17 55240.55 88888.00 2008-06-15 06:25:27.875 167 12437.17 80.17 55240.60 88888.00 2008-06-15 06:25:28.000 167 12437.12 80.17 55240.62 88888.00 2008-06-15 06:25:28.125 167 12437.12 80.17 55240.65 88888.00 2008-06-15 06:25:28.250 167 12437.12 80.20 55240.68 88888.00 2008-06-15 06:25:28.375 167 12437.15 80.20 55240.68 88888.00 2008-06-15 06:25:28.500 167 12437.17 80.17 55240.70 88888.00 2008-06-15 06:25:28.625 167 12437.15 80.20 55240.72 88888.00 2008-06-15 06:25:28.750 167 12437.27 80.20 55240.75 88888.00 2008-06-15 06:25:28.875 167 12437.27 80.20 55240.78 88888.00 2008-06-15 06:25:29.000 167 12437.27 80.20 55240.80 88888.00 2008-06-15 06:25:29.125 167 12437.17 80.20 55240.82 88888.00 2008-06-15 06:25:29.250 167 12437.15 80.20 55240.82 88888.00 2008-06-15 06:25:29.375 167 12437.17 80.22 55240.85 88888.00 2008-06-15 06:25:29.500 167 12437.17 80.22 55240.88 88888.00 2008-06-15 06:25:29.625 167 12437.12 80.25 55240.90 88888.00 2008-06-15 06:25:29.750 167 12437.12 80.25 55240.95 88888.00 2008-06-15 06:25:29.875 167 12437.20 80.28 55240.97 88888.00 2008-06-15 06:25:30.000 167 12437.23 80.25 55241.00 88888.00 2008-06-15 06:25:30.125 167 12437.15 80.25 55241.00 88888.00 2008-06-15 06:25:30.250 167 12437.12 80.25 55241.05 88888.00 2008-06-15 06:25:30.375 167 12437.15 80.25 55241.03 88888.00 2008-06-15 06:25:30.500 167 12437.17 80.22 55241.05 88888.00 2008-06-15 06:25:30.625 167 12437.17 80.25 55241.07 88888.00 2008-06-15 06:25:30.750 167 12437.17 80.28 55241.10 88888.00 2008-06-15 06:25:30.875 167 12437.20 80.28 55241.10 88888.00 2008-06-15 06:25:31.000 167 12437.23 80.28 55241.12 88888.00 2008-06-15 06:25:31.125 167 12437.23 80.25 55241.15 88888.00 2008-06-15 06:25:31.250 167 12437.15 80.25 55241.12 88888.00 2008-06-15 06:25:31.375 167 12437.20 80.25 55241.12 88888.00 2008-06-15 06:25:31.500 167 12437.23 80.30 55241.20 88888.00 2008-06-15 06:25:31.625 167 12437.17 80.28 55241.22 88888.00 2008-06-15 06:25:31.750 167 12437.10 80.28 55241.22 88888.00 2008-06-15 06:25:31.875 167 12437.12 80.28 55241.25 88888.00 2008-06-15 06:25:32.000 167 12437.17 80.28 55241.30 88888.00 2008-06-15 06:25:32.125 167 12437.17 80.30 55241.35 88888.00 2008-06-15 06:25:32.250 167 12437.12 80.30 55241.40 88888.00 2008-06-15 06:25:32.375 167 12437.20 80.30 55241.38 88888.00 2008-06-15 06:25:32.500 167 12437.20 80.30 55241.40 88888.00 2008-06-15 06:25:32.625 167 12437.15 80.33 55241.43 88888.00 2008-06-15 06:25:32.750 167 12437.20 80.33 55241.47 88888.00 2008-06-15 06:25:32.875 167 12437.15 80.33 55241.47 88888.00 2008-06-15 06:25:33.000 167 12437.20 80.33 55241.47 88888.00 2008-06-15 06:25:33.125 167 12437.27 80.33 55241.50 88888.00 2008-06-15 06:25:33.250 167 12437.25 80.33 55241.55 88888.00 2008-06-15 06:25:33.375 167 12437.33 80.33 55241.57 88888.00 2008-06-15 06:25:33.500 167 12437.27 80.33 55241.60 88888.00 2008-06-15 06:25:33.625 167 12437.12 80.33 55241.60 88888.00 2008-06-15 06:25:33.750 167 12437.08 80.33 55241.62 88888.00 2008-06-15 06:25:33.875 167 12437.10 80.35 55241.68 88888.00 2008-06-15 06:25:34.000 167 12437.10 80.35 55241.70 88888.00 2008-06-15 06:25:34.125 167 12437.08 80.38 55241.72 88888.00 2008-06-15 06:25:34.250 167 12437.08 80.35 55241.75 88888.00 2008-06-15 06:25:34.375 167 12437.05 80.33 55241.72 88888.00 2008-06-15 06:25:34.500 167 12437.02 80.33 55241.78 88888.00 2008-06-15 06:25:34.625 167 12437.02 80.35 55241.80 88888.00 2008-06-15 06:25:34.750 167 12437.10 80.35 55241.82 88888.00 2008-06-15 06:25:34.875 167 12437.12 80.33 55241.82 88888.00 2008-06-15 06:25:35.000 167 12437.05 80.30 55241.85 88888.00 2008-06-15 06:25:35.125 167 12437.02 80.35 55241.90 88888.00 2008-06-15 06:25:35.250 167 12437.10 80.33 55241.95 88888.00 2008-06-15 06:25:35.375 167 12437.15 80.35 55241.97 88888.00 2008-06-15 06:25:35.500 167 12437.10 80.33 55241.97 88888.00 2008-06-15 06:25:35.625 167 12437.08 80.35 55241.97 88888.00 2008-06-15 06:25:35.750 167 12437.12 80.35 55242.03 88888.00 2008-06-15 06:25:35.875 167 12437.12 80.33 55242.05 88888.00 2008-06-15 06:25:36.000 167 12437.17 80.33 55242.05 88888.00 2008-06-15 06:25:36.125 167 12437.17 80.33 55242.10 88888.00 2008-06-15 06:25:36.250 167 12437.08 80.33 55242.07 88888.00 2008-06-15 06:25:36.375 167 12437.05 80.35 55242.10 88888.00 2008-06-15 06:25:36.500 167 12437.02 80.30 55242.12 88888.00 2008-06-15 06:25:36.625 167 12437.05 80.30 55242.15 88888.00 2008-06-15 06:25:36.750 167 12437.08 80.33 55242.18 88888.00 2008-06-15 06:25:36.875 167 12437.08 80.35 55242.20 88888.00 2008-06-15 06:25:37.000 167 12437.02 80.38 55242.20 88888.00 2008-06-15 06:25:37.125 167 12436.98 80.35 55242.22 88888.00 2008-06-15 06:25:37.250 167 12436.90 80.33 55242.22 88888.00 2008-06-15 06:25:37.375 167 12436.98 80.33 55242.22 88888.00 2008-06-15 06:25:37.500 167 12436.98 80.38 55242.28 88888.00 2008-06-15 06:25:37.625 167 12437.00 80.35 55242.32 88888.00 2008-06-15 06:25:37.750 167 12437.02 80.33 55242.32 88888.00 2008-06-15 06:25:37.875 167 12437.02 80.30 55242.32 88888.00 2008-06-15 06:25:38.000 167 12437.05 80.28 55242.38 88888.00 2008-06-15 06:25:38.125 167 12437.02 80.30 55242.40 88888.00 2008-06-15 06:25:38.250 167 12436.95 80.30 55242.45 88888.00 2008-06-15 06:25:38.375 167 12437.00 80.33 55242.47 88888.00 2008-06-15 06:25:38.500 167 12436.98 80.33 55242.47 88888.00 2008-06-15 06:25:38.625 167 12436.95 80.33 55242.47 88888.00 2008-06-15 06:25:38.750 167 12436.95 80.33 55242.50 88888.00 2008-06-15 06:25:38.875 167 12437.02 80.35 55242.53 88888.00 2008-06-15 06:25:39.000 167 12437.05 80.33 55242.57 88888.00 2008-06-15 06:25:39.125 167 12437.02 80.30 55242.60 88888.00 2008-06-15 06:25:39.250 167 12436.98 80.30 55242.68 88888.00 2008-06-15 06:25:39.375 167 12436.98 80.30 55242.68 88888.00 2008-06-15 06:25:39.500 167 12436.92 80.33 55242.70 88888.00 2008-06-15 06:25:39.625 167 12436.90 80.30 55242.70 88888.00 2008-06-15 06:25:39.750 167 12436.92 80.28 55242.75 88888.00 2008-06-15 06:25:39.875 167 12436.88 80.28 55242.75 88888.00 2008-06-15 06:25:40.000 167 12436.90 80.25 55242.78 88888.00 2008-06-15 06:25:40.125 167 12436.92 80.25 55242.80 88888.00 2008-06-15 06:25:40.250 167 12436.95 80.22 55242.80 88888.00 2008-06-15 06:25:40.375 167 12436.98 80.22 55242.82 88888.00 2008-06-15 06:25:40.500 167 12436.95 80.22 55242.85 88888.00 2008-06-15 06:25:40.625 167 12436.90 80.22 55242.85 88888.00 2008-06-15 06:25:40.750 167 12436.90 80.20 55242.88 88888.00 2008-06-15 06:25:40.875 167 12436.90 80.20 55242.90 88888.00 2008-06-15 06:25:41.000 167 12436.83 80.22 55242.93 88888.00 2008-06-15 06:25:41.125 167 12436.75 80.20 55243.00 88888.00 2008-06-15 06:25:41.250 167 12436.80 80.20 55243.03 88888.00 2008-06-15 06:25:41.375 167 12436.92 80.17 55243.00 88888.00 2008-06-15 06:25:41.500 167 12436.88 80.17 55243.00 88888.00 2008-06-15 06:25:41.625 167 12436.85 80.17 55243.05 88888.00 2008-06-15 06:25:41.750 167 12436.85 80.17 55243.07 88888.00 2008-06-15 06:25:41.875 167 12436.85 80.17 55243.12 88888.00 2008-06-15 06:25:42.000 167 12436.83 80.15 55243.10 88888.00 2008-06-15 06:25:42.125 167 12436.83 80.15 55243.15 88888.00 2008-06-15 06:25:42.250 167 12436.73 80.10 55243.18 88888.00 2008-06-15 06:25:42.375 167 12436.70 80.10 55243.18 88888.00 2008-06-15 06:25:42.500 167 12436.73 80.10 55243.18 88888.00 2008-06-15 06:25:42.625 167 12436.75 80.10 55243.20 88888.00 2008-06-15 06:25:42.750 167 12436.75 80.10 55243.22 88888.00 2008-06-15 06:25:42.875 167 12436.70 80.12 55243.25 88888.00 2008-06-15 06:25:43.000 167 12436.75 80.10 55243.28 88888.00 2008-06-15 06:25:43.125 167 12436.73 80.10 55243.28 88888.00 2008-06-15 06:25:43.250 167 12436.73 80.10 55243.32 88888.00 2008-06-15 06:25:43.375 167 12436.70 80.08 55243.32 88888.00 2008-06-15 06:25:43.500 167 12436.70 80.08 55243.35 88888.00 2008-06-15 06:25:43.625 167 12436.75 80.10 55243.40 88888.00 2008-06-15 06:25:43.750 167 12436.70 80.08 55243.43 88888.00 2008-06-15 06:25:43.875 167 12436.58 80.05 55243.43 88888.00 2008-06-15 06:25:44.000 167 12436.60 80.05 55243.45 88888.00 2008-06-15 06:25:44.125 167 12436.67 80.05 55243.50 88888.00 2008-06-15 06:25:44.250 167 12436.67 80.05 55243.53 88888.00 2008-06-15 06:25:44.375 167 12436.67 80.05 55243.55 88888.00 2008-06-15 06:25:44.500 167 12436.67 80.08 55243.60 88888.00 2008-06-15 06:25:44.625 167 12436.62 80.08 55243.65 88888.00 2008-06-15 06:25:44.750 167 12436.58 80.08 55243.65 88888.00 2008-06-15 06:25:44.875 167 12436.58 80.05 55243.68 88888.00 2008-06-15 06:25:45.000 167 12436.60 80.05 55243.72 88888.00 2008-06-15 06:25:45.125 167 12436.60 80.03 55243.72 88888.00 2008-06-15 06:25:45.250 167 12436.55 80.03 55243.78 88888.00 2008-06-15 06:25:45.375 167 12436.50 80.05 55243.78 88888.00 2008-06-15 06:25:45.500 167 12436.42 80.08 55243.78 88888.00 2008-06-15 06:25:45.625 167 12436.42 80.05 55243.80 88888.00 2008-06-15 06:25:45.750 167 12436.42 80.03 55243.80 88888.00 2008-06-15 06:25:45.875 167 12436.45 80.05 55243.85 88888.00 2008-06-15 06:25:46.000 167 12436.48 80.05 55243.90 88888.00 2008-06-15 06:25:46.125 167 12436.48 80.08 55243.93 88888.00 2008-06-15 06:25:46.250 167 12436.45 80.05 55243.95 88888.00 2008-06-15 06:25:46.375 167 12436.42 80.05 55243.95 88888.00 2008-06-15 06:25:46.500 167 12436.42 80.03 55243.97 88888.00 2008-06-15 06:25:46.625 167 12436.48 80.03 55244.00 88888.00 2008-06-15 06:25:46.750 167 12436.50 80.05 55244.03 88888.00 2008-06-15 06:25:46.875 167 12436.48 80.05 55244.05 88888.00 2008-06-15 06:25:47.000 167 12436.45 80.03 55244.05 88888.00 2008-06-15 06:25:47.125 167 12436.42 80.05 55244.10 88888.00 2008-06-15 06:25:47.250 167 12436.42 80.05 55244.15 88888.00 2008-06-15 06:25:47.375 167 12436.50 80.08 55244.15 88888.00 2008-06-15 06:25:47.500 167 12436.48 80.05 55244.18 88888.00 2008-06-15 06:25:47.625 167 12436.48 80.08 55244.18 88888.00 2008-06-15 06:25:47.750 167 12436.52 80.05 55244.20 88888.00 2008-06-15 06:25:47.875 167 12436.52 80.05 55244.22 88888.00 2008-06-15 06:25:48.000 167 12436.52 80.05 55244.28 88888.00 2008-06-15 06:25:48.125 167 12436.48 80.03 55244.30 88888.00 2008-06-15 06:25:48.250 167 12436.45 80.05 55244.32 88888.00 2008-06-15 06:25:48.375 167 12436.45 80.03 55244.32 88888.00 2008-06-15 06:25:48.500 167 12436.42 80.03 55244.30 88888.00 2008-06-15 06:25:48.625 167 12436.42 80.03 55244.32 88888.00 2008-06-15 06:25:48.750 167 12436.42 80.00 55244.35 88888.00 2008-06-15 06:25:48.875 167 12436.38 80.00 55244.35 88888.00 2008-06-15 06:25:49.000 167 12436.38 80.00 55244.35 88888.00 2008-06-15 06:25:49.125 167 12436.40 79.97 55244.40 88888.00 2008-06-15 06:25:49.250 167 12436.30 79.97 55244.40 88888.00 2008-06-15 06:25:49.375 167 12436.27 80.00 55244.40 88888.00 2008-06-15 06:25:49.500 167 12436.23 80.00 55244.43 88888.00 2008-06-15 06:25:49.625 167 12436.17 80.00 55244.47 88888.00 2008-06-15 06:25:49.750 167 12436.15 80.05 55244.53 88888.00 2008-06-15 06:25:49.875 167 12436.25 80.03 55244.53 88888.00 2008-06-15 06:25:50.000 167 12436.30 80.03 55244.53 88888.00 2008-06-15 06:25:50.125 167 12436.33 80.00 55244.55 88888.00 2008-06-15 06:25:50.250 167 12436.25 80.03 55244.60 88888.00 2008-06-15 06:25:50.375 167 12436.27 80.05 55244.62 88888.00 2008-06-15 06:25:50.500 167 12436.33 80.05 55244.68 88888.00 2008-06-15 06:25:50.625 167 12436.35 80.00 55244.70 88888.00 2008-06-15 06:25:50.750 167 12436.38 80.00 55244.70 88888.00 2008-06-15 06:25:50.875 167 12436.38 80.03 55244.75 88888.00 2008-06-15 06:25:51.000 167 12436.33 80.03 55244.78 88888.00 2008-06-15 06:25:51.125 167 12436.27 80.03 55244.82 88888.00 2008-06-15 06:25:51.250 167 12436.23 80.03 55244.85 88888.00 2008-06-15 06:25:51.375 167 12436.23 80.03 55244.85 88888.00 2008-06-15 06:25:51.500 167 12436.25 80.00 55244.85 88888.00 2008-06-15 06:25:51.625 167 12436.23 80.00 55244.88 88888.00 2008-06-15 06:25:51.750 167 12436.27 80.00 55244.93 88888.00 2008-06-15 06:25:51.875 167 12436.23 79.97 55244.90 88888.00 2008-06-15 06:25:52.000 167 12436.20 80.00 55244.90 88888.00 2008-06-15 06:25:52.125 167 12436.20 80.00 55244.93 88888.00 2008-06-15 06:25:52.250 167 12436.17 80.00 55244.97 88888.00 2008-06-15 06:25:52.375 167 12436.17 80.03 55244.97 88888.00 2008-06-15 06:25:52.500 167 12436.20 80.03 55245.00 88888.00 2008-06-15 06:25:52.625 167 12436.23 80.03 55245.03 88888.00 2008-06-15 06:25:52.750 167 12436.15 80.00 55245.07 88888.00 2008-06-15 06:25:52.875 167 12436.12 80.03 55245.07 88888.00 2008-06-15 06:25:53.000 167 12436.15 80.03 55245.10 88888.00 2008-06-15 06:25:53.125 167 12436.15 80.03 55245.12 88888.00 2008-06-15 06:25:53.250 167 12436.15 80.03 55245.22 88888.00 2008-06-15 06:25:53.375 167 12436.15 80.05 55245.25 88888.00 2008-06-15 06:25:53.500 167 12436.23 80.03 55245.25 88888.00 2008-06-15 06:25:53.625 167 12436.30 80.03 55245.28 88888.00 2008-06-15 06:25:53.750 167 12436.30 80.03 55245.25 88888.00 2008-06-15 06:25:53.875 167 12436.33 80.03 55245.30 88888.00 2008-06-15 06:25:54.000 167 12436.25 80.03 55245.30 88888.00 2008-06-15 06:25:54.125 167 12436.25 80.03 55245.35 88888.00 2008-06-15 06:25:54.250 167 12436.17 80.00 55245.35 88888.00 2008-06-15 06:25:54.375 167 12436.15 80.03 55245.35 88888.00 2008-06-15 06:25:54.500 167 12436.17 80.00 55245.35 88888.00 2008-06-15 06:25:54.625 167 12436.15 79.97 55245.38 88888.00 2008-06-15 06:25:54.750 167 12436.10 79.97 55245.38 88888.00 2008-06-15 06:25:54.875 167 12436.10 79.97 55245.38 88888.00 2008-06-15 06:25:55.000 167 12436.10 79.97 55245.38 88888.00 2008-06-15 06:25:55.125 167 12436.10 79.97 55245.43 88888.00 2008-06-15 06:25:55.250 167 12436.15 80.00 55245.47 88888.00 2008-06-15 06:25:55.375 167 12436.10 80.00 55245.50 88888.00 2008-06-15 06:25:55.500 167 12436.10 80.03 55245.53 88888.00 2008-06-15 06:25:55.625 167 12436.10 80.00 55245.50 88888.00 2008-06-15 06:25:55.750 167 12436.02 80.00 55245.55 88888.00 2008-06-15 06:25:55.875 167 12435.98 80.00 55245.55 88888.00 2008-06-15 06:25:56.000 167 12436.00 80.00 55245.60 88888.00 2008-06-15 06:25:56.125 167 12435.98 80.03 55245.62 88888.00 2008-06-15 06:25:56.250 167 12435.98 80.00 55245.65 88888.00 2008-06-15 06:25:56.375 167 12435.98 80.03 55245.68 88888.00 2008-06-15 06:25:56.500 167 12435.95 80.05 55245.70 88888.00 2008-06-15 06:25:56.625 167 12435.92 80.03 55245.70 88888.00 2008-06-15 06:25:56.750 167 12435.95 80.03 55245.72 88888.00 2008-06-15 06:25:56.875 167 12435.95 80.03 55245.78 88888.00 2008-06-15 06:25:57.000 167 12435.95 80.00 55245.78 88888.00 2008-06-15 06:25:57.125 167 12436.00 80.00 55245.78 88888.00 2008-06-15 06:25:57.250 167 12435.98 80.00 55245.82 88888.00 2008-06-15 06:25:57.375 167 12436.00 80.03 55245.85 88888.00 2008-06-15 06:25:57.500 167 12436.02 80.03 55245.90 88888.00 2008-06-15 06:25:57.625 167 12435.95 80.03 55245.90 88888.00 2008-06-15 06:25:57.750 167 12435.90 80.03 55245.90 88888.00 2008-06-15 06:25:57.875 167 12435.85 80.03 55245.93 88888.00 2008-06-15 06:25:58.000 167 12435.80 80.05 55245.95 88888.00 2008-06-15 06:25:58.125 167 12435.83 80.05 55245.97 88888.00 2008-06-15 06:25:58.250 167 12435.83 80.03 55246.03 88888.00 2008-06-15 06:25:58.375 167 12435.88 80.03 55246.03 88888.00 2008-06-15 06:25:58.500 167 12435.83 80.03 55246.05 88888.00 2008-06-15 06:25:58.625 167 12435.80 80.03 55246.05 88888.00 2008-06-15 06:25:58.750 167 12435.80 80.03 55246.07 88888.00 2008-06-15 06:25:58.875 167 12435.83 80.03 55246.15 88888.00 2008-06-15 06:25:59.000 167 12435.85 80.03 55246.18 88888.00 2008-06-15 06:25:59.125 167 12435.85 80.03 55246.20 88888.00 2008-06-15 06:25:59.250 167 12435.83 80.00 55246.20 88888.00 2008-06-15 06:25:59.375 167 12435.85 80.00 55246.22 88888.00 2008-06-15 06:25:59.500 167 12435.80 80.00 55246.28 88888.00 2008-06-15 06:25:59.625 167 12435.77 80.00 55246.30 88888.00 2008-06-15 06:25:59.750 167 12435.73 80.03 55246.30 88888.00 2008-06-15 06:25:59.875 167 12435.73 80.03 55246.35 88888.00 2008-06-15 06:26:00.000 167 12435.75 80.05 55246.35 88888.00 2008-06-15 06:26:00.125 167 12435.73 80.03 55246.40 88888.00 2008-06-15 06:26:00.250 167 12435.67 80.03 55246.40 88888.00 2008-06-15 06:26:00.375 167 12435.65 80.03 55246.38 88888.00 2008-06-15 06:26:00.500 167 12435.60 80.03 55246.40 88888.00 2008-06-15 06:26:00.625 167 12435.67 80.05 55246.43 88888.00 2008-06-15 06:26:00.750 167 12435.80 80.03 55246.43 88888.00 2008-06-15 06:26:00.875 167 12435.80 80.03 55246.43 88888.00 2008-06-15 06:26:01.000 167 12435.73 80.03 55246.45 88888.00 2008-06-15 06:26:01.125 167 12435.70 80.05 55246.47 88888.00 2008-06-15 06:26:01.250 167 12435.70 80.03 55246.50 88888.00 2008-06-15 06:26:01.375 167 12435.77 80.03 55246.50 88888.00 2008-06-15 06:26:01.500 167 12435.73 80.03 55246.50 88888.00 2008-06-15 06:26:01.625 167 12435.65 80.05 55246.53 88888.00 2008-06-15 06:26:01.750 167 12435.67 80.05 55246.57 88888.00 2008-06-15 06:26:01.875 167 12435.73 80.05 55246.60 88888.00 2008-06-15 06:26:02.000 167 12435.70 80.05 55246.62 88888.00 2008-06-15 06:26:02.125 167 12435.70 80.05 55246.65 88888.00 2008-06-15 06:26:02.250 167 12435.65 80.08 55246.68 88888.00 2008-06-15 06:26:02.375 167 12435.62 80.10 55246.70 88888.00 2008-06-15 06:26:02.500 167 12435.62 80.10 55246.75 88888.00 2008-06-15 06:26:02.625 167 12435.62 80.10 55246.78 88888.00 2008-06-15 06:26:02.750 167 12435.67 80.12 55246.80 88888.00 2008-06-15 06:26:02.875 167 12435.62 80.12 55246.80 88888.00 2008-06-15 06:26:03.000 167 12435.48 80.10 55246.82 88888.00 2008-06-15 06:26:03.125 167 12435.45 80.10 55246.88 88888.00 2008-06-15 06:26:03.250 167 12435.50 80.08 55246.88 88888.00 2008-06-15 06:26:03.375 167 12435.58 80.10 55246.88 88888.00 2008-06-15 06:26:03.500 167 12435.52 80.10 55246.88 88888.00 2008-06-15 06:26:03.625 167 12435.50 80.08 55246.93 88888.00 2008-06-15 06:26:03.750 167 12435.52 80.10 55246.97 88888.00 2008-06-15 06:26:03.875 167 12435.58 80.10 55247.03 88888.00 2008-06-15 06:26:04.000 167 12435.55 80.08 55247.00 88888.00 2008-06-15 06:26:04.125 167 12435.50 80.08 55247.05 88888.00 2008-06-15 06:26:04.250 167 12435.45 80.05 55247.07 88888.00 2008-06-15 06:26:04.375 167 12435.48 80.08 55247.07 88888.00 2008-06-15 06:26:04.500 167 12435.50 80.08 55247.07 88888.00 2008-06-15 06:26:04.625 167 12435.48 80.08 55247.10 88888.00 2008-06-15 06:26:04.750 167 12435.45 80.08 55247.12 88888.00 2008-06-15 06:26:04.875 167 12435.45 80.08 55247.18 88888.00 2008-06-15 06:26:05.000 167 12435.50 80.08 55247.18 88888.00 2008-06-15 06:26:05.125 167 12435.42 80.10 55247.20 88888.00 2008-06-15 06:26:05.250 167 12435.42 80.08 55247.22 88888.00 2008-06-15 06:26:05.375 167 12435.50 80.08 55247.25 88888.00 2008-06-15 06:26:05.500 167 12435.45 80.08 55247.28 88888.00 2008-06-15 06:26:05.625 167 12435.42 80.10 55247.30 88888.00 2008-06-15 06:26:05.750 167 12435.40 80.10 55247.30 88888.00 2008-06-15 06:26:05.875 167 12435.42 80.10 55247.32 88888.00 2008-06-15 06:26:06.000 167 12435.48 80.10 55247.38 88888.00 2008-06-15 06:26:06.125 167 12435.52 80.08 55247.38 88888.00 2008-06-15 06:26:06.250 167 12435.45 80.05 55247.43 88888.00 2008-06-15 06:26:06.375 167 12435.38 80.05 55247.40 88888.00 2008-06-15 06:26:06.500 167 12435.33 80.05 55247.40 88888.00 2008-06-15 06:26:06.625 167 12435.38 80.05 55247.43 88888.00 2008-06-15 06:26:06.750 167 12435.35 80.05 55247.43 88888.00 2008-06-15 06:26:06.875 167 12435.33 80.05 55247.47 88888.00 2008-06-15 06:26:07.000 167 12435.33 80.08 55247.47 88888.00 2008-06-15 06:26:07.125 167 12435.35 80.10 55247.50 88888.00 2008-06-15 06:26:07.250 167 12435.38 80.08 55247.55 88888.00 2008-06-15 06:26:07.375 167 12435.38 80.10 55247.57 88888.00 2008-06-15 06:26:07.500 167 12435.33 80.10 55247.60 88888.00 2008-06-15 06:26:07.625 167 12435.30 80.10 55247.60 88888.00 2008-06-15 06:26:07.750 167 12435.27 80.10 55247.60 88888.00 2008-06-15 06:26:07.875 167 12435.33 80.12 55247.68 88888.00 2008-06-15 06:26:08.000 167 12435.30 80.12 55247.68 88888.00 2008-06-15 06:26:08.125 167 12435.27 80.12 55247.68 88888.00 2008-06-15 06:26:08.250 167 12435.25 80.12 55247.70 88888.00 2008-06-15 06:26:08.375 167 12435.27 80.17 55247.75 88888.00 2008-06-15 06:26:08.500 167 12435.30 80.17 55247.80 88888.00 2008-06-15 06:26:08.625 167 12435.33 80.17 55247.80 88888.00 2008-06-15 06:26:08.750 167 12435.38 80.17 55247.80 88888.00 2008-06-15 06:26:08.875 167 12435.45 80.17 55247.82 88888.00 2008-06-15 06:26:09.000 167 12435.42 80.20 55247.82 88888.00 2008-06-15 06:26:09.125 167 12435.40 80.20 55247.85 88888.00 2008-06-15 06:26:09.250 167 12435.35 80.20 55247.90 88888.00 2008-06-15 06:26:09.375 167 12435.38 80.22 55247.93 88888.00 2008-06-15 06:26:09.500 167 12435.40 80.22 55247.95 88888.00 2008-06-15 06:26:09.625 167 12435.42 80.22 55247.97 88888.00 2008-06-15 06:26:09.750 167 12435.42 80.22 55247.97 88888.00 2008-06-15 06:26:09.875 167 12435.40 80.22 55248.00 88888.00 2008-06-15 06:26:10.000 167 12435.38 80.25 55248.00 88888.00 2008-06-15 06:26:10.125 167 12435.27 80.25 55248.03 88888.00 2008-06-15 06:26:10.250 167 12435.25 80.25 55248.03 88888.00 2008-06-15 06:26:10.375 167 12435.33 80.25 55248.03 88888.00 2008-06-15 06:26:10.500 167 12435.33 80.25 55248.05 88888.00 2008-06-15 06:26:10.625 167 12435.30 80.28 55248.10 88888.00 2008-06-15 06:26:10.750 167 12435.25 80.28 55248.15 88888.00 2008-06-15 06:26:10.875 167 12435.30 80.30 55248.15 88888.00 2008-06-15 06:26:11.000 167 12435.35 80.30 55248.18 88888.00 2008-06-15 06:26:11.125 167 12435.33 80.30 55248.20 88888.00 2008-06-15 06:26:11.250 167 12435.25 80.30 55248.22 88888.00 2008-06-15 06:26:11.375 167 12435.20 80.30 55248.25 88888.00 2008-06-15 06:26:11.500 167 12435.20 80.33 55248.28 88888.00 2008-06-15 06:26:11.625 167 12435.20 80.35 55248.28 88888.00 2008-06-15 06:26:11.750 167 12435.23 80.35 55248.28 88888.00 2008-06-15 06:26:11.875 167 12435.23 80.33 55248.30 88888.00 2008-06-15 06:26:12.000 167 12435.27 80.33 55248.32 88888.00 2008-06-15 06:26:12.125 167 12435.27 80.35 55248.38 88888.00 2008-06-15 06:26:12.250 167 12435.20 80.33 55248.38 88888.00 2008-06-15 06:26:12.375 167 12435.20 80.33 55248.38 88888.00 2008-06-15 06:26:12.500 167 12435.17 80.35 55248.40 88888.00 2008-06-15 06:26:12.625 167 12435.23 80.33 55248.43 88888.00 2008-06-15 06:26:12.750 167 12435.23 80.35 55248.43 88888.00 2008-06-15 06:26:12.875 167 12435.17 80.35 55248.45 88888.00 2008-06-15 06:26:13.000 167 12435.15 80.33 55248.43 88888.00 2008-06-15 06:26:13.125 167 12435.17 80.33 55248.47 88888.00 2008-06-15 06:26:13.250 167 12435.15 80.33 55248.50 88888.00 2008-06-15 06:26:13.375 167 12435.20 80.38 55248.57 88888.00 2008-06-15 06:26:13.500 167 12435.20 80.38 55248.57 88888.00 2008-06-15 06:26:13.625 167 12435.17 80.35 55248.60 88888.00 2008-06-15 06:26:13.750 167 12435.15 80.38 55248.60 88888.00 2008-06-15 06:26:13.875 167 12435.12 80.40 55248.62 88888.00 2008-06-15 06:26:14.000 167 12435.12 80.38 55248.62 88888.00 2008-06-15 06:26:14.125 167 12435.17 80.40 55248.68 88888.00 2008-06-15 06:26:14.250 167 12435.17 80.40 55248.72 88888.00 2008-06-15 06:26:14.375 167 12435.17 80.42 55248.72 88888.00 2008-06-15 06:26:14.500 167 12435.12 80.42 55248.72 88888.00 2008-06-15 06:26:14.625 167 12435.17 80.45 55248.75 88888.00 2008-06-15 06:26:14.750 167 12435.23 80.45 55248.80 88888.00 2008-06-15 06:26:14.875 167 12435.23 80.45 55248.82 88888.00 2008-06-15 06:26:15.000 167 12435.25 80.45 55248.82 88888.00 2008-06-15 06:26:15.125 167 12435.23 80.47 55248.85 88888.00 2008-06-15 06:26:15.250 167 12435.20 80.45 55248.90 88888.00 2008-06-15 06:26:15.375 167 12435.17 80.45 55248.93 88888.00 2008-06-15 06:26:15.500 167 12435.12 80.45 55248.97 88888.00 2008-06-15 06:26:15.625 167 12435.10 80.47 55249.03 88888.00 2008-06-15 06:26:15.750 167 12435.10 80.50 55249.03 88888.00 2008-06-15 06:26:15.875 167 12435.15 80.53 55249.03 88888.00 2008-06-15 06:26:16.000 167 12435.12 80.47 55249.03 88888.00 2008-06-15 06:26:16.125 167 12435.17 80.47 55249.10 88888.00 2008-06-15 06:26:16.250 167 12435.20 80.45 55249.12 88888.00 2008-06-15 06:26:16.375 167 12435.17 80.47 55249.12 88888.00 2008-06-15 06:26:16.500 167 12435.12 80.47 55249.12 88888.00 2008-06-15 06:26:16.625 167 12435.17 80.50 55249.12 88888.00 2008-06-15 06:26:16.750 167 12435.15 80.50 55249.18 88888.00 2008-06-15 06:26:16.875 167 12435.17 80.53 55249.20 88888.00 2008-06-15 06:26:17.000 167 12435.23 80.53 55249.25 88888.00 2008-06-15 06:26:17.125 167 12435.27 80.50 55249.30 88888.00 2008-06-15 06:26:17.250 167 12435.23 80.50 55249.30 88888.00 2008-06-15 06:26:17.375 167 12435.25 80.53 55249.30 88888.00 2008-06-15 06:26:17.500 167 12435.25 80.53 55249.32 88888.00 2008-06-15 06:26:17.625 167 12435.20 80.53 55249.35 88888.00 2008-06-15 06:26:17.750 167 12435.17 80.53 55249.38 88888.00 2008-06-15 06:26:17.875 167 12435.25 80.50 55249.40 88888.00 2008-06-15 06:26:18.000 167 12435.20 80.50 55249.43 88888.00 2008-06-15 06:26:18.125 167 12435.12 80.53 55249.45 88888.00 2008-06-15 06:26:18.250 167 12435.08 80.50 55249.47 88888.00 2008-06-15 06:26:18.375 167 12435.15 80.50 55249.47 88888.00 2008-06-15 06:26:18.500 167 12435.10 80.50 55249.47 88888.00 2008-06-15 06:26:18.625 167 12435.05 80.50 55249.45 88888.00 2008-06-15 06:26:18.750 167 12435.08 80.50 55249.45 88888.00 2008-06-15 06:26:18.875 167 12435.08 80.50 55249.53 88888.00 2008-06-15 06:26:19.000 167 12435.10 80.53 55249.53 88888.00 2008-06-15 06:26:19.125 167 12435.02 80.50 55249.55 88888.00 2008-06-15 06:26:19.250 167 12434.95 80.50 55249.60 88888.00 2008-06-15 06:26:19.375 167 12434.92 80.50 55249.57 88888.00 2008-06-15 06:26:19.500 167 12434.95 80.53 55249.60 88888.00 2008-06-15 06:26:19.625 167 12434.98 80.53 55249.65 88888.00 2008-06-15 06:26:19.750 167 12434.95 80.47 55249.65 88888.00 2008-06-15 06:26:19.875 167 12434.92 80.47 55249.68 88888.00 2008-06-15 06:26:20.000 167 12434.92 80.50 55249.70 88888.00 2008-06-15 06:26:20.125 167 12434.98 80.50 55249.72 88888.00 2008-06-15 06:26:20.250 167 12434.95 80.50 55249.72 88888.00 2008-06-15 06:26:20.375 167 12434.92 80.53 55249.75 88888.00 2008-06-15 06:26:20.500 167 12434.88 80.58 55249.82 88888.00 2008-06-15 06:26:20.625 167 12434.85 80.53 55249.85 88888.00 2008-06-15 06:26:20.750 167 12434.85 80.53 55249.88 88888.00 2008-06-15 06:26:20.875 167 12434.88 80.53 55249.93 88888.00 2008-06-15 06:26:21.000 167 12434.88 80.55 55249.90 88888.00 2008-06-15 06:26:21.125 167 12434.92 80.55 55249.95 88888.00 2008-06-15 06:26:21.250 167 12434.90 80.55 55249.97 88888.00 2008-06-15 06:26:21.375 167 12434.83 80.58 55249.97 88888.00 2008-06-15 06:26:21.500 167 12434.75 80.55 55250.00 88888.00 2008-06-15 06:26:21.625 167 12434.67 80.55 55250.03 88888.00 2008-06-15 06:26:21.750 167 12434.67 80.55 55250.07 88888.00 2008-06-15 06:26:21.875 167 12434.73 80.58 55250.10 88888.00 2008-06-15 06:26:22.000 167 12434.75 80.58 55250.12 88888.00 2008-06-15 06:26:22.125 167 12434.67 80.55 55250.12 88888.00 2008-06-15 06:26:22.250 167 12434.65 80.53 55250.15 88888.00 2008-06-15 06:26:22.375 167 12434.62 80.58 55250.15 88888.00 2008-06-15 06:26:22.500 167 12434.60 80.60 55250.18 88888.00 2008-06-15 06:26:22.625 167 12434.58 80.60 55250.20 88888.00 2008-06-15 06:26:22.750 167 12434.60 80.58 55250.22 88888.00 2008-06-15 06:26:22.875 167 12434.75 80.60 55250.22 88888.00 2008-06-15 06:26:23.000 167 12434.80 80.60 55250.28 88888.00 2008-06-15 06:26:23.125 167 12434.75 80.58 55250.32 88888.00 2008-06-15 06:26:23.250 167 12434.70 80.55 55250.35 88888.00 2008-06-15 06:26:23.375 167 12434.73 80.58 55250.38 88888.00 2008-06-15 06:26:23.500 167 12434.62 80.58 55250.35 88888.00 2008-06-15 06:26:23.625 167 12434.65 80.58 55250.38 88888.00 2008-06-15 06:26:23.750 167 12434.62 80.60 55250.38 88888.00 2008-06-15 06:26:23.875 167 12434.62 80.58 55250.38 88888.00 2008-06-15 06:26:24.000 167 12434.62 80.60 55250.43 88888.00 2008-06-15 06:26:24.125 167 12434.62 80.58 55250.45 88888.00 2008-06-15 06:26:24.250 167 12434.60 80.53 55250.45 88888.00 2008-06-15 06:26:24.375 167 12434.60 80.53 55250.45 88888.00 2008-06-15 06:26:24.500 167 12434.58 80.53 55250.45 88888.00 2008-06-15 06:26:24.625 167 12434.60 80.55 55250.47 88888.00 2008-06-15 06:26:24.750 167 12434.62 80.53 55250.50 88888.00 2008-06-15 06:26:24.875 167 12434.60 80.53 55250.55 88888.00 2008-06-15 06:26:25.000 167 12434.60 80.53 55250.55 88888.00 2008-06-15 06:26:25.125 167 12434.60 80.50 55250.60 88888.00 2008-06-15 06:26:25.250 167 12434.50 80.50 55250.62 88888.00 2008-06-15 06:26:25.375 167 12434.42 80.53 55250.68 88888.00 2008-06-15 06:26:25.500 167 12434.42 80.50 55250.65 88888.00 2008-06-15 06:26:25.625 167 12434.48 80.50 55250.62 88888.00 2008-06-15 06:26:25.750 167 12434.48 80.50 55250.68 88888.00 2008-06-15 06:26:25.875 167 12434.48 80.50 55250.70 88888.00 2008-06-15 06:26:26.000 167 12434.52 80.55 55250.75 88888.00 2008-06-15 06:26:26.125 167 12434.52 80.53 55250.82 88888.00 2008-06-15 06:26:26.250 167 12434.52 80.53 55250.82 88888.00 2008-06-15 06:26:26.375 167 12434.52 80.53 55250.88 88888.00 2008-06-15 06:26:26.500 167 12434.55 80.55 55250.90 88888.00 2008-06-15 06:26:26.625 167 12434.58 80.55 55250.93 88888.00 2008-06-15 06:26:26.750 167 12434.55 80.55 55250.93 88888.00 2008-06-15 06:26:26.875 167 12434.52 80.53 55250.97 88888.00 2008-06-15 06:26:27.000 167 12434.52 80.53 55250.97 88888.00 2008-06-15 06:26:27.125 167 12434.50 80.53 55250.97 88888.00 2008-06-15 06:26:27.250 167 12434.50 80.55 55251.03 88888.00 2008-06-15 06:26:27.375 167 12434.50 80.53 55251.03 88888.00 2008-06-15 06:26:27.500 167 12434.60 80.50 55251.07 88888.00 2008-06-15 06:26:27.625 167 12434.62 80.53 55251.07 88888.00 2008-06-15 06:26:27.750 167 12434.60 80.50 55251.12 88888.00 2008-06-15 06:26:27.875 167 12434.52 80.47 55251.15 88888.00 2008-06-15 06:26:28.000 167 12434.52 80.47 55251.18 88888.00 2008-06-15 06:26:28.125 167 12434.50 80.50 55251.18 88888.00 2008-06-15 06:26:28.250 167 12434.50 80.47 55251.22 88888.00 2008-06-15 06:26:28.375 167 12434.55 80.50 55251.22 88888.00 2008-06-15 06:26:28.500 167 12434.55 80.50 55251.25 88888.00 2008-06-15 06:26:28.625 167 12434.60 80.50 55251.28 88888.00 2008-06-15 06:26:28.750 167 12434.60 80.53 55251.30 88888.00 2008-06-15 06:26:28.875 167 12434.55 80.53 55251.32 88888.00 2008-06-15 06:26:29.000 167 12434.45 80.50 55251.35 88888.00 2008-06-15 06:26:29.125 167 12434.45 80.50 55251.40 88888.00 2008-06-15 06:26:29.250 167 12434.42 80.50 55251.43 88888.00 2008-06-15 06:26:29.375 167 12434.48 80.55 55251.43 88888.00 2008-06-15 06:26:29.500 167 12434.42 80.53 55251.45 88888.00 2008-06-15 06:26:29.625 167 12434.42 80.53 55251.45 88888.00 2008-06-15 06:26:29.750 167 12434.45 80.50 55251.47 88888.00 2008-06-15 06:26:29.875 167 12434.48 80.50 55251.53 88888.00 2008-06-15 06:26:30.000 167 12434.48 80.53 55251.53 88888.00 2008-06-15 06:26:30.125 167 12434.45 80.53 55251.53 88888.00 2008-06-15 06:26:30.250 167 12434.40 80.50 55251.57 88888.00 2008-06-15 06:26:30.375 167 12434.45 80.50 55251.57 88888.00 2008-06-15 06:26:30.500 167 12434.48 80.47 55251.60 88888.00 2008-06-15 06:26:30.625 167 12434.45 80.47 55251.62 88888.00 2008-06-15 06:26:30.750 167 12434.40 80.47 55251.60 88888.00 2008-06-15 06:26:30.875 167 12434.38 80.50 55251.57 88888.00 2008-06-15 06:26:31.000 167 12434.40 80.53 55251.60 88888.00 2008-06-15 06:26:31.125 167 12434.40 80.50 55251.62 88888.00 2008-06-15 06:26:31.250 167 12434.33 80.50 55251.65 88888.00 2008-06-15 06:26:31.375 167 12434.38 80.53 55251.68 88888.00 2008-06-15 06:26:31.500 167 12434.38 80.53 55251.68 88888.00 2008-06-15 06:26:31.625 167 12434.38 80.50 55251.68 88888.00 2008-06-15 06:26:31.750 167 12434.42 80.53 55251.70 88888.00 2008-06-15 06:26:31.875 167 12434.45 80.55 55251.75 88888.00 2008-06-15 06:26:32.000 167 12434.55 80.55 55251.72 88888.00 2008-06-15 06:26:32.125 167 12434.52 80.53 55251.75 88888.00 2008-06-15 06:26:32.250 167 12434.42 80.53 55251.82 88888.00 2008-06-15 06:26:32.375 167 12434.40 80.53 55251.85 88888.00 2008-06-15 06:26:32.500 167 12434.40 80.55 55251.90 88888.00 2008-06-15 06:26:32.625 167 12434.48 80.58 55251.93 88888.00 2008-06-15 06:26:32.750 167 12434.48 80.58 55251.93 88888.00 2008-06-15 06:26:32.875 167 12434.38 80.58 55251.95 88888.00 2008-06-15 06:26:33.000 167 12434.38 80.55 55252.00 88888.00 2008-06-15 06:26:33.125 167 12434.40 80.58 55252.03 88888.00 2008-06-15 06:26:33.250 167 12434.40 80.58 55252.00 88888.00 2008-06-15 06:26:33.375 167 12434.35 80.60 55252.03 88888.00 2008-06-15 06:26:33.500 167 12434.35 80.62 55252.07 88888.00 2008-06-15 06:26:33.625 167 12434.35 80.58 55252.07 88888.00 2008-06-15 06:26:33.750 167 12434.40 80.60 55252.07 88888.00 2008-06-15 06:26:33.875 167 12434.40 80.60 55252.12 88888.00 2008-06-15 06:26:34.000 167 12434.40 80.60 55252.15 88888.00 2008-06-15 06:26:34.125 167 12434.38 80.62 55252.18 88888.00 2008-06-15 06:26:34.250 167 12434.38 80.62 55252.20 88888.00 2008-06-15 06:26:34.375 167 12434.45 80.62 55252.22 88888.00 2008-06-15 06:26:34.500 167 12434.48 80.62 55252.22 88888.00 2008-06-15 06:26:34.625 167 12434.42 80.65 55252.22 88888.00 2008-06-15 06:26:34.750 167 12434.40 80.65 55252.30 88888.00 2008-06-15 06:26:34.875 167 12434.48 80.62 55252.32 88888.00 2008-06-15 06:26:35.000 167 12434.52 80.65 55252.35 88888.00 2008-06-15 06:26:35.125 167 12434.52 80.62 55252.40 88888.00 2008-06-15 06:26:35.250 167 12434.50 80.65 55252.43 88888.00 2008-06-15 06:26:35.375 167 12434.55 80.65 55252.43 88888.00 2008-06-15 06:26:35.500 167 12434.52 80.67 55252.43 88888.00 2008-06-15 06:26:35.625 167 12434.48 80.67 55252.43 88888.00 2008-06-15 06:26:35.750 167 12434.42 80.67 55252.45 88888.00 2008-06-15 06:26:35.875 167 12434.42 80.67 55252.47 88888.00 2008-06-15 06:26:36.000 167 12434.42 80.65 55252.45 88888.00 2008-06-15 06:26:36.125 167 12434.45 80.70 55252.47 88888.00 2008-06-15 06:26:36.250 167 12434.48 80.65 55252.50 88888.00 2008-06-15 06:26:36.375 167 12434.48 80.65 55252.50 88888.00 2008-06-15 06:26:36.500 167 12434.42 80.65 55252.55 88888.00 2008-06-15 06:26:36.625 167 12434.42 80.62 55252.55 88888.00 2008-06-15 06:26:36.750 167 12434.42 80.60 55252.55 88888.00 2008-06-15 06:26:36.875 167 12434.42 80.62 55252.57 88888.00 2008-06-15 06:26:37.000 167 12434.42 80.62 55252.57 88888.00 2008-06-15 06:26:37.125 167 12434.45 80.62 55252.60 88888.00 2008-06-15 06:26:37.250 167 12434.50 80.62 55252.62 88888.00 2008-06-15 06:26:37.375 167 12434.48 80.62 55252.65 88888.00 2008-06-15 06:26:37.500 167 12434.42 80.65 55252.68 88888.00 2008-06-15 06:26:37.625 167 12434.40 80.65 55252.68 88888.00 2008-06-15 06:26:37.750 167 12434.45 80.62 55252.68 88888.00 2008-06-15 06:26:37.875 167 12434.45 80.62 55252.70 88888.00 2008-06-15 06:26:38.000 167 12434.42 80.62 55252.72 88888.00 2008-06-15 06:26:38.125 167 12434.45 80.65 55252.75 88888.00 2008-06-15 06:26:38.250 167 12434.42 80.65 55252.82 88888.00 2008-06-15 06:26:38.375 167 12434.48 80.67 55252.82 88888.00 2008-06-15 06:26:38.500 167 12434.45 80.65 55252.85 88888.00 2008-06-15 06:26:38.625 167 12434.45 80.65 55252.85 88888.00 2008-06-15 06:26:38.750 167 12434.48 80.67 55252.88 88888.00 2008-06-15 06:26:38.875 167 12434.48 80.67 55252.93 88888.00 2008-06-15 06:26:39.000 167 12434.45 80.67 55252.93 88888.00 2008-06-15 06:26:39.125 167 12434.48 80.65 55252.95 88888.00 2008-06-15 06:26:39.250 167 12434.55 80.65 55252.97 88888.00 2008-06-15 06:26:39.375 167 12434.48 80.67 55253.00 88888.00 2008-06-15 06:26:39.500 167 12434.42 80.67 55253.07 88888.00 2008-06-15 06:26:39.625 167 12434.42 80.70 55253.07 88888.00 2008-06-15 06:26:39.750 167 12434.48 80.67 55253.07 88888.00 2008-06-15 06:26:39.875 167 12434.48 80.65 55253.10 88888.00 2008-06-15 06:26:40.000 167 12434.42 80.67 55253.10 88888.00 2008-06-15 06:26:40.125 167 12434.35 80.65 55253.12 88888.00 2008-06-15 06:26:40.250 167 12434.35 80.62 55253.15 88888.00 2008-06-15 06:26:40.375 167 12434.40 80.65 55253.15 88888.00 2008-06-15 06:26:40.500 167 12434.40 80.65 55253.18 88888.00 2008-06-15 06:26:40.625 167 12434.42 80.65 55253.22 88888.00 2008-06-15 06:26:40.750 167 12434.48 80.65 55253.25 88888.00 2008-06-15 06:26:40.875 167 12434.45 80.65 55253.25 88888.00 2008-06-15 06:26:41.000 167 12434.45 80.65 55253.25 88888.00 2008-06-15 06:26:41.125 167 12434.48 80.67 55253.30 88888.00 2008-06-15 06:26:41.250 167 12434.45 80.65 55253.30 88888.00 2008-06-15 06:26:41.375 167 12434.45 80.67 55253.32 88888.00 2008-06-15 06:26:41.500 167 12434.45 80.67 55253.32 88888.00 2008-06-15 06:26:41.625 167 12434.45 80.65 55253.35 88888.00 2008-06-15 06:26:41.750 167 12434.45 80.65 55253.40 88888.00 2008-06-15 06:26:41.875 167 12434.48 80.67 55253.40 88888.00 2008-06-15 06:26:42.000 167 12434.45 80.67 55253.45 88888.00 2008-06-15 06:26:42.125 167 12434.42 80.67 55253.50 88888.00 2008-06-15 06:26:42.250 167 12434.45 80.60 55253.50 88888.00 2008-06-15 06:26:42.375 167 12434.48 80.62 55253.53 88888.00 2008-06-15 06:26:42.500 167 12434.45 80.62 55253.53 88888.00 2008-06-15 06:26:42.625 167 12434.38 80.60 55253.50 88888.00 2008-06-15 06:26:42.750 167 12434.38 80.58 55253.47 88888.00 2008-06-15 06:26:42.875 167 12434.42 80.58 55253.50 88888.00 2008-06-15 06:26:43.000 167 12434.40 80.60 55253.53 88888.00 2008-06-15 06:26:43.125 167 12434.40 80.60 55253.53 88888.00 2008-06-15 06:26:43.250 167 12434.38 80.62 55253.55 88888.00 2008-06-15 06:26:43.375 167 12434.40 80.62 55253.57 88888.00 2008-06-15 06:26:43.500 167 12434.42 80.62 55253.60 88888.00 2008-06-15 06:26:43.625 167 12434.45 80.58 55253.57 88888.00 2008-06-15 06:26:43.750 167 12434.42 80.58 55253.60 88888.00 2008-06-15 06:26:43.875 167 12434.35 80.58 55253.62 88888.00 2008-06-15 06:26:44.000 167 12434.33 80.58 55253.68 88888.00 2008-06-15 06:26:44.125 167 12434.40 80.58 55253.70 88888.00 2008-06-15 06:26:44.250 167 12434.42 80.58 55253.72 88888.00 2008-06-15 06:26:44.375 167 12434.42 80.60 55253.78 88888.00 2008-06-15 06:26:44.500 167 12434.45 80.60 55253.80 88888.00 2008-06-15 06:26:44.625 167 12434.42 80.62 55253.80 88888.00 2008-06-15 06:26:44.750 167 12434.42 80.60 55253.85 88888.00 2008-06-15 06:26:44.875 167 12434.42 80.60 55253.85 88888.00 2008-06-15 06:26:45.000 167 12434.40 80.55 55253.82 88888.00 2008-06-15 06:26:45.125 167 12434.38 80.53 55253.88 88888.00 2008-06-15 06:26:45.250 167 12434.38 80.55 55253.88 88888.00 2008-06-15 06:26:45.375 167 12434.35 80.58 55253.90 88888.00 2008-06-15 06:26:45.500 167 12434.38 80.58 55253.95 88888.00 2008-06-15 06:26:45.625 167 12434.42 80.58 55253.95 88888.00 2008-06-15 06:26:45.750 167 12434.40 80.58 55253.95 88888.00 2008-06-15 06:26:45.875 167 12434.35 80.55 55253.97 88888.00 2008-06-15 06:26:46.000 167 12434.38 80.53 55254.00 88888.00 2008-06-15 06:26:46.125 167 12434.40 80.55 55254.03 88888.00 2008-06-15 06:26:46.250 167 12434.40 80.53 55254.07 88888.00 2008-06-15 06:26:46.375 167 12434.38 80.53 55254.07 88888.00 2008-06-15 06:26:46.500 167 12434.38 80.53 55254.10 88888.00 2008-06-15 06:26:46.625 167 12434.35 80.53 55254.10 88888.00 2008-06-15 06:26:46.750 167 12434.33 80.53 55254.10 88888.00 2008-06-15 06:26:46.875 167 12434.38 80.53 55254.15 88888.00 2008-06-15 06:26:47.000 167 12434.40 80.53 55254.20 88888.00 2008-06-15 06:26:47.125 167 12434.38 80.53 55254.22 88888.00 2008-06-15 06:26:47.250 167 12434.38 80.53 55254.25 88888.00 2008-06-15 06:26:47.375 167 12434.38 80.55 55254.25 88888.00 2008-06-15 06:26:47.500 167 12434.33 80.50 55254.25 88888.00 2008-06-15 06:26:47.625 167 12434.33 80.50 55254.28 88888.00 2008-06-15 06:26:47.750 167 12434.40 80.50 55254.28 88888.00 2008-06-15 06:26:47.875 167 12434.40 80.50 55254.30 88888.00 2008-06-15 06:26:48.000 167 12434.35 80.50 55254.32 88888.00 2008-06-15 06:26:48.125 167 12434.38 80.50 55254.35 88888.00 2008-06-15 06:26:48.250 167 12434.40 80.47 55254.38 88888.00 2008-06-15 06:26:48.375 167 12434.38 80.50 55254.38 88888.00 2008-06-15 06:26:48.500 167 12434.35 80.45 55254.38 88888.00 2008-06-15 06:26:48.625 167 12434.33 80.45 55254.38 88888.00 2008-06-15 06:26:48.750 167 12434.30 80.45 55254.38 88888.00 2008-06-15 06:26:48.875 167 12434.38 80.45 55254.40 88888.00 2008-06-15 06:26:49.000 167 12434.35 80.45 55254.43 88888.00 2008-06-15 06:26:49.125 167 12434.38 80.42 55254.43 88888.00 2008-06-15 06:26:49.250 167 12434.35 80.40 55254.43 88888.00 2008-06-15 06:26:49.375 167 12434.38 80.42 55254.45 88888.00 2008-06-15 06:26:49.500 167 12434.35 80.42 55254.47 88888.00 2008-06-15 06:26:49.625 167 12434.35 80.42 55254.53 88888.00 2008-06-15 06:26:49.750 167 12434.30 80.40 55254.53 88888.00 2008-06-15 06:26:49.875 167 12434.25 80.42 55254.55 88888.00 2008-06-15 06:26:50.000 167 12434.27 80.40 55254.57 88888.00 2008-06-15 06:26:50.125 167 12434.35 80.42 55254.57 88888.00 2008-06-15 06:26:50.250 167 12434.38 80.40 55254.62 88888.00 2008-06-15 06:26:50.375 167 12434.33 80.40 55254.65 88888.00 2008-06-15 06:26:50.500 167 12434.30 80.42 55254.70 88888.00 2008-06-15 06:26:50.625 167 12434.27 80.42 55254.70 88888.00 2008-06-15 06:26:50.750 167 12434.38 80.42 55254.70 88888.00 2008-06-15 06:26:50.875 167 12434.38 80.40 55254.72 88888.00 2008-06-15 06:26:51.000 167 12434.38 80.40 55254.75 88888.00 2008-06-15 06:26:51.125 167 12434.38 80.40 55254.75 88888.00 2008-06-15 06:26:51.250 167 12434.33 80.38 55254.75 88888.00 2008-06-15 06:26:51.375 167 12434.35 80.38 55254.78 88888.00 2008-06-15 06:26:51.500 167 12434.33 80.40 55254.82 88888.00 2008-06-15 06:26:51.625 167 12434.33 80.40 55254.82 88888.00 2008-06-15 06:26:51.750 167 12434.35 80.40 55254.82 88888.00 2008-06-15 06:26:51.875 167 12434.38 80.38 55254.85 88888.00 2008-06-15 06:26:52.000 167 12434.33 80.38 55254.88 88888.00 2008-06-15 06:26:52.125 167 12434.27 80.38 55254.90 88888.00 2008-06-15 06:26:52.250 167 12434.23 80.38 55254.90 88888.00 2008-06-15 06:26:52.375 167 12434.27 80.38 55254.93 88888.00 2008-06-15 06:26:52.500 167 12434.35 80.35 55254.93 88888.00 2008-06-15 06:26:52.625 167 12434.38 80.35 55254.95 88888.00 2008-06-15 06:26:52.750 167 12434.35 80.38 55254.97 88888.00 2008-06-15 06:26:52.875 167 12434.38 80.35 55255.03 88888.00 2008-06-15 06:26:53.000 167 12434.38 80.33 55255.03 88888.00 2008-06-15 06:26:53.125 167 12434.35 80.33 55255.05 88888.00 2008-06-15 06:26:53.250 167 12434.33 80.33 55255.07 88888.00 2008-06-15 06:26:53.375 167 12434.38 80.35 55255.10 88888.00 2008-06-15 06:26:53.500 167 12434.38 80.33 55255.10 88888.00 2008-06-15 06:26:53.625 167 12434.38 80.33 55255.12 88888.00 2008-06-15 06:26:53.750 167 12434.42 80.33 55255.15 88888.00 2008-06-15 06:26:53.875 167 12434.45 80.30 55255.15 88888.00 2008-06-15 06:26:54.000 167 12434.45 80.30 55255.15 88888.00 2008-06-15 06:26:54.125 167 12434.42 80.28 55255.18 88888.00 2008-06-15 06:26:54.250 167 12434.40 80.28 55255.18 88888.00 2008-06-15 06:26:54.375 167 12434.48 80.28 55255.18 88888.00 2008-06-15 06:26:54.500 167 12434.48 80.25 55255.20 88888.00 2008-06-15 06:26:54.625 167 12434.42 80.25 55255.22 88888.00 2008-06-15 06:26:54.750 167 12434.40 80.28 55255.22 88888.00 2008-06-15 06:26:54.875 167 12434.30 80.28 55255.22 88888.00 2008-06-15 06:26:55.000 167 12434.30 80.25 55255.25 88888.00 2008-06-15 06:26:55.125 167 12434.30 80.25 55255.28 88888.00 2008-06-15 06:26:55.250 167 12434.30 80.22 55255.30 88888.00 2008-06-15 06:26:55.375 167 12434.33 80.22 55255.30 88888.00 2008-06-15 06:26:55.500 167 12434.35 80.22 55255.32 88888.00 2008-06-15 06:26:55.625 167 12434.38 80.25 55255.35 88888.00 2008-06-15 06:26:55.750 167 12434.42 80.25 55255.35 88888.00 2008-06-15 06:26:55.875 167 12434.45 80.25 55255.35 88888.00 2008-06-15 06:26:56.000 167 12434.40 80.25 55255.38 88888.00 2008-06-15 06:26:56.125 167 12434.42 80.25 55255.40 88888.00 2008-06-15 06:26:56.250 167 12434.40 80.22 55255.43 88888.00 2008-06-15 06:26:56.375 167 12434.42 80.22 55255.47 88888.00 2008-06-15 06:26:56.500 167 12434.45 80.25 55255.50 88888.00 2008-06-15 06:26:56.625 167 12434.42 80.25 55255.50 88888.00 2008-06-15 06:26:56.750 167 12434.40 80.28 55255.53 88888.00 2008-06-15 06:26:56.875 167 12434.45 80.25 55255.55 88888.00 2008-06-15 06:26:57.000 167 12434.45 80.25 55255.55 88888.00 2008-06-15 06:26:57.125 167 12434.42 80.25 55255.57 88888.00 2008-06-15 06:26:57.250 167 12434.35 80.22 55255.62 88888.00 2008-06-15 06:26:57.375 167 12434.33 80.22 55255.65 88888.00 2008-06-15 06:26:57.500 167 12434.33 80.25 55255.68 88888.00 2008-06-15 06:26:57.625 167 12434.35 80.25 55255.68 88888.00 2008-06-15 06:26:57.750 167 12434.35 80.25 55255.68 88888.00 2008-06-15 06:26:57.875 167 12434.25 80.22 55255.70 88888.00 2008-06-15 06:26:58.000 167 12434.25 80.25 55255.70 88888.00 2008-06-15 06:26:58.125 167 12434.30 80.22 55255.72 88888.00 2008-06-15 06:26:58.250 167 12434.38 80.20 55255.75 88888.00 2008-06-15 06:26:58.375 167 12434.42 80.22 55255.72 88888.00 2008-06-15 06:26:58.500 167 12434.40 80.22 55255.78 88888.00 2008-06-15 06:26:58.625 167 12434.30 80.20 55255.82 88888.00 2008-06-15 06:26:58.750 167 12434.33 80.20 55255.85 88888.00 2008-06-15 06:26:58.875 167 12434.38 80.20 55255.82 88888.00 2008-06-15 06:26:59.000 167 12434.38 80.15 55255.80 88888.00 2008-06-15 06:26:59.125 167 12434.35 80.17 55255.85 88888.00 2008-06-15 06:26:59.250 167 12434.33 80.17 55255.90 88888.00 2008-06-15 06:26:59.375 167 12434.35 80.15 55255.93 88888.00 2008-06-15 06:26:59.500 167 12434.38 80.15 55255.95 88888.00 2008-06-15 06:26:59.625 167 12434.40 80.15 55255.97 88888.00 2008-06-15 06:26:59.750 167 12434.40 80.15 55256.03 88888.00 2008-06-15 06:26:59.875 167 12434.38 80.15 55256.03 88888.00 2008-06-15 06:27:00.000 167 12434.33 80.15 55256.00 88888.00 2008-06-15 06:27:00.125 167 12434.30 80.12 55256.03 88888.00 2008-06-15 06:27:00.250 167 12434.25 80.10 55256.05 88888.00 2008-06-15 06:27:00.375 167 12434.30 80.10 55256.07 88888.00 2008-06-15 06:27:00.500 167 12434.33 80.05 55256.07 88888.00 2008-06-15 06:27:00.625 167 12434.30 80.05 55256.03 88888.00 2008-06-15 06:27:00.750 167 12434.38 80.05 55256.03 88888.00 2008-06-15 06:27:00.875 167 12434.40 80.08 55256.07 88888.00 2008-06-15 06:27:01.000 167 12434.38 80.05 55256.07 88888.00 2008-06-15 06:27:01.125 167 12434.33 80.05 55256.07 88888.00 2008-06-15 06:27:01.250 167 12434.30 80.03 55256.12 88888.00 2008-06-15 06:27:01.375 167 12434.38 80.03 55256.18 88888.00 2008-06-15 06:27:01.500 167 12434.38 80.05 55256.18 88888.00 2008-06-15 06:27:01.625 167 12434.38 80.08 55256.15 88888.00 2008-06-15 06:27:01.750 167 12434.35 80.05 55256.18 88888.00 2008-06-15 06:27:01.875 167 12434.38 80.03 55256.20 88888.00 2008-06-15 06:27:02.000 167 12434.38 80.03 55256.22 88888.00 2008-06-15 06:27:02.125 167 12434.42 80.03 55256.25 88888.00 2008-06-15 06:27:02.250 167 12434.42 80.03 55256.30 88888.00 2008-06-15 06:27:02.375 167 12434.40 80.03 55256.30 88888.00 2008-06-15 06:27:02.500 167 12434.35 80.03 55256.32 88888.00 2008-06-15 06:27:02.625 167 12434.30 80.03 55256.35 88888.00 2008-06-15 06:27:02.750 167 12434.27 80.00 55256.38 88888.00 2008-06-15 06:27:02.875 167 12434.30 80.03 55256.40 88888.00 2008-06-15 06:27:03.000 167 12434.33 80.03 55256.43 88888.00 2008-06-15 06:27:03.125 167 12434.35 80.03 55256.45 88888.00 2008-06-15 06:27:03.250 167 12434.30 79.97 55256.47 88888.00 2008-06-15 06:27:03.375 167 12434.38 79.97 55256.47 88888.00 2008-06-15 06:27:03.500 167 12434.40 79.97 55256.53 88888.00 2008-06-15 06:27:03.625 167 12434.42 79.97 55256.55 88888.00 2008-06-15 06:27:03.750 167 12434.45 79.97 55256.53 88888.00 2008-06-15 06:27:03.875 167 12434.42 79.95 55256.55 88888.00 2008-06-15 06:27:04.000 167 12434.35 79.92 55256.57 88888.00 2008-06-15 06:27:04.125 167 12434.27 79.95 55256.62 88888.00 2008-06-15 06:27:04.250 167 12434.25 79.92 55256.65 88888.00 2008-06-15 06:27:04.375 167 12434.33 79.90 55256.68 88888.00 2008-06-15 06:27:04.500 167 12434.35 79.88 55256.70 88888.00 2008-06-15 06:27:04.625 167 12434.35 79.88 55256.70 88888.00 2008-06-15 06:27:04.750 167 12434.35 79.88 55256.75 88888.00 2008-06-15 06:27:04.875 167 12434.33 79.88 55256.78 88888.00 2008-06-15 06:27:05.000 167 12434.30 79.88 55256.78 88888.00 2008-06-15 06:27:05.125 167 12434.33 79.88 55256.75 88888.00 2008-06-15 06:27:05.250 167 12434.35 79.85 55256.78 88888.00 2008-06-15 06:27:05.375 167 12434.42 79.83 55256.80 88888.00 2008-06-15 06:27:05.500 167 12434.42 79.83 55256.85 88888.00 2008-06-15 06:27:05.625 167 12434.40 79.83 55256.88 88888.00 2008-06-15 06:27:05.750 167 12434.35 79.80 55256.90 88888.00 2008-06-15 06:27:05.875 167 12434.35 79.80 55256.90 88888.00 2008-06-15 06:27:06.000 167 12434.38 79.83 55256.93 88888.00 2008-06-15 06:27:06.125 167 12434.35 79.80 55256.97 88888.00 2008-06-15 06:27:06.250 167 12434.25 79.78 55257.00 88888.00 2008-06-15 06:27:06.375 167 12434.30 79.78 55256.97 88888.00 2008-06-15 06:27:06.500 167 12434.30 79.78 55256.97 88888.00 2008-06-15 06:27:06.625 167 12434.30 79.75 55256.95 88888.00 2008-06-15 06:27:06.750 167 12434.27 79.72 55256.95 88888.00 2008-06-15 06:27:06.875 167 12434.27 79.72 55256.97 88888.00 2008-06-15 06:27:07.000 167 12434.30 79.72 55256.97 88888.00 2008-06-15 06:27:07.125 167 12434.27 79.70 55256.97 88888.00 2008-06-15 06:27:07.250 167 12434.25 79.70 55257.03 88888.00 2008-06-15 06:27:07.375 167 12434.33 79.70 55257.03 88888.00 2008-06-15 06:27:07.500 167 12434.30 79.70 55257.05 88888.00 2008-06-15 06:27:07.625 167 12434.25 79.70 55257.03 88888.00 2008-06-15 06:27:07.750 167 12434.27 79.70 55257.03 88888.00 2008-06-15 06:27:07.875 167 12434.27 79.67 55257.05 88888.00 2008-06-15 06:27:08.000 167 12434.23 79.67 55257.07 88888.00 2008-06-15 06:27:08.125 167 12434.25 79.67 55257.12 88888.00 2008-06-15 06:27:08.250 167 12434.27 79.67 55257.20 88888.00 2008-06-15 06:27:08.375 167 12434.27 79.67 55257.20 88888.00 2008-06-15 06:27:08.500 167 12434.23 79.67 55257.25 88888.00 2008-06-15 06:27:08.625 167 12434.17 79.67 55257.28 88888.00 2008-06-15 06:27:08.750 167 12434.15 79.67 55257.30 88888.00 2008-06-15 06:27:08.875 167 12434.20 79.70 55257.32 88888.00 2008-06-15 06:27:09.000 167 12434.17 79.70 55257.32 88888.00 2008-06-15 06:27:09.125 167 12434.05 79.70 55257.35 88888.00 2008-06-15 06:27:09.250 167 12434.08 79.67 55257.38 88888.00 2008-06-15 06:27:09.375 167 12434.17 79.70 55257.40 88888.00 2008-06-15 06:27:09.500 167 12434.20 79.70 55257.38 88888.00 2008-06-15 06:27:09.625 167 12434.17 79.67 55257.40 88888.00 2008-06-15 06:27:09.750 167 12434.23 79.70 55257.45 88888.00 2008-06-15 06:27:09.875 167 12434.27 79.70 55257.47 88888.00 2008-06-15 06:27:10.000 167 12434.27 79.72 55257.50 88888.00 2008-06-15 06:27:10.125 167 12434.20 79.70 55257.47 88888.00 2008-06-15 06:27:10.250 167 12434.20 79.70 55257.50 88888.00 2008-06-15 06:27:10.375 167 12434.27 79.72 55257.53 88888.00 2008-06-15 06:27:10.500 167 12434.27 79.72 55257.55 88888.00 2008-06-15 06:27:10.625 167 12434.30 79.72 55257.55 88888.00 2008-06-15 06:27:10.750 167 12434.27 79.72 55257.55 88888.00 2008-06-15 06:27:10.875 167 12434.27 79.70 55257.55 88888.00 2008-06-15 06:27:11.000 167 12434.30 79.70 55257.57 88888.00 2008-06-15 06:27:11.125 167 12434.27 79.72 55257.60 88888.00 2008-06-15 06:27:11.250 167 12434.20 79.70 55257.60 88888.00 2008-06-15 06:27:11.375 167 12434.23 79.70 55257.60 88888.00 2008-06-15 06:27:11.500 167 12434.25 79.70 55257.68 88888.00 2008-06-15 06:27:11.625 167 12434.20 79.70 55257.70 88888.00 2008-06-15 06:27:11.750 167 12434.20 79.72 55257.70 88888.00 2008-06-15 06:27:11.875 167 12434.20 79.75 55257.70 88888.00 2008-06-15 06:27:12.000 167 12434.27 79.75 55257.70 88888.00 2008-06-15 06:27:12.125 167 12434.30 79.78 55257.72 88888.00 2008-06-15 06:27:12.250 167 12434.23 79.72 55257.75 88888.00 2008-06-15 06:27:12.375 167 12434.25 79.72 55257.72 88888.00 2008-06-15 06:27:12.500 167 12434.23 79.72 55257.72 88888.00 2008-06-15 06:27:12.625 167 12434.17 79.72 55257.75 88888.00 2008-06-15 06:27:12.750 167 12434.20 79.72 55257.78 88888.00 2008-06-15 06:27:12.875 167 12434.27 79.75 55257.75 88888.00 2008-06-15 06:27:13.000 167 12434.20 79.75 55257.78 88888.00 2008-06-15 06:27:13.125 167 12434.15 79.72 55257.80 88888.00 2008-06-15 06:27:13.250 167 12434.17 79.72 55257.82 88888.00 2008-06-15 06:27:13.375 167 12434.23 79.75 55257.82 88888.00 2008-06-15 06:27:13.500 167 12434.27 79.72 55257.85 88888.00 2008-06-15 06:27:13.625 167 12434.25 79.75 55257.85 88888.00 2008-06-15 06:27:13.750 167 12434.25 79.72 55257.88 88888.00 2008-06-15 06:27:13.875 167 12434.20 79.72 55257.90 88888.00 2008-06-15 06:27:14.000 167 12434.20 79.75 55257.90 88888.00 2008-06-15 06:27:14.125 167 12434.23 79.75 55257.95 88888.00 2008-06-15 06:27:14.250 167 12434.27 79.78 55258.03 88888.00 2008-06-15 06:27:14.375 167 12434.30 79.80 55258.05 88888.00 2008-06-15 06:27:14.500 167 12434.27 79.80 55258.07 88888.00 2008-06-15 06:27:14.625 167 12434.30 79.80 55258.10 88888.00 2008-06-15 06:27:14.750 167 12434.27 79.80 55258.12 88888.00 2008-06-15 06:27:14.875 167 12434.23 79.80 55258.10 88888.00 2008-06-15 06:27:15.000 167 12434.23 79.78 55258.10 88888.00 2008-06-15 06:27:15.125 167 12434.27 79.78 55258.15 88888.00 2008-06-15 06:27:15.250 167 12434.25 79.78 55258.18 88888.00 2008-06-15 06:27:15.375 167 12434.27 79.80 55258.18 88888.00 2008-06-15 06:27:15.500 167 12434.33 79.80 55258.18 88888.00 2008-06-15 06:27:15.625 167 12434.35 79.78 55258.22 88888.00 2008-06-15 06:27:15.750 167 12434.35 79.78 55258.22 88888.00 2008-06-15 06:27:15.875 167 12434.35 79.78 55258.30 88888.00 2008-06-15 06:27:16.000 167 12434.30 79.80 55258.30 88888.00 2008-06-15 06:27:16.125 167 12434.25 79.80 55258.32 88888.00 2008-06-15 06:27:16.250 167 12434.27 79.78 55258.35 88888.00 2008-06-15 06:27:16.375 167 12434.27 79.78 55258.32 88888.00 2008-06-15 06:27:16.500 167 12434.30 79.75 55258.35 88888.00 2008-06-15 06:27:16.625 167 12434.33 79.78 55258.38 88888.00 2008-06-15 06:27:16.750 167 12434.30 79.80 55258.38 88888.00 2008-06-15 06:27:16.875 167 12434.33 79.78 55258.38 88888.00 2008-06-15 06:27:17.000 167 12434.38 79.78 55258.40 88888.00 2008-06-15 06:27:17.125 167 12434.35 79.75 55258.40 88888.00 2008-06-15 06:27:17.250 167 12434.30 79.72 55258.45 88888.00 2008-06-15 06:27:17.375 167 12434.30 79.72 55258.47 88888.00 2008-06-15 06:27:17.500 167 12434.35 79.75 55258.47 88888.00 2008-06-15 06:27:17.625 167 12434.35 79.72 55258.45 88888.00 2008-06-15 06:27:17.750 167 12434.33 79.72 55258.47 88888.00 2008-06-15 06:27:17.875 167 12434.33 79.75 55258.50 88888.00 2008-06-15 06:27:18.000 167 12434.33 79.75 55258.50 88888.00 2008-06-15 06:27:18.125 167 12434.33 79.72 55258.50 88888.00 2008-06-15 06:27:18.250 167 12434.25 79.70 55258.55 88888.00 2008-06-15 06:27:18.375 167 12434.25 79.72 55258.55 88888.00 2008-06-15 06:27:18.500 167 12434.30 79.72 55258.55 88888.00 2008-06-15 06:27:18.625 167 12434.33 79.72 55258.55 88888.00 2008-06-15 06:27:18.750 167 12434.33 79.70 55258.57 88888.00 2008-06-15 06:27:18.875 167 12434.35 79.70 55258.57 88888.00 2008-06-15 06:27:19.000 167 12434.33 79.70 55258.57 88888.00 2008-06-15 06:27:19.125 167 12434.30 79.70 55258.57 88888.00 2008-06-15 06:27:19.250 167 12434.30 79.70 55258.62 88888.00 2008-06-15 06:27:19.375 167 12434.33 79.72 55258.60 88888.00 2008-06-15 06:27:19.500 167 12434.30 79.72 55258.62 88888.00 2008-06-15 06:27:19.625 167 12434.30 79.72 55258.62 88888.00 2008-06-15 06:27:19.750 167 12434.33 79.72 55258.60 88888.00 2008-06-15 06:27:19.875 167 12434.33 79.72 55258.65 88888.00 2008-06-15 06:27:20.000 167 12434.33 79.70 55258.68 88888.00 2008-06-15 06:27:20.125 167 12434.35 79.72 55258.75 88888.00 2008-06-15 06:27:20.250 167 12434.35 79.72 55258.78 88888.00 2008-06-15 06:27:20.375 167 12434.38 79.78 55258.78 88888.00 2008-06-15 06:27:20.500 167 12434.38 79.78 55258.78 88888.00 2008-06-15 06:27:20.625 167 12434.35 79.78 55258.82 88888.00 2008-06-15 06:27:20.750 167 12434.35 79.75 55258.82 88888.00 2008-06-15 06:27:20.875 167 12434.35 79.75 55258.85 88888.00 2008-06-15 06:27:21.000 167 12434.30 79.78 55258.82 88888.00 2008-06-15 06:27:21.125 167 12434.25 79.78 55258.85 88888.00 2008-06-15 06:27:21.250 167 12434.25 79.75 55258.90 88888.00 2008-06-15 06:27:21.375 167 12434.25 79.78 55258.88 88888.00 2008-06-15 06:27:21.500 167 12434.30 79.78 55258.93 88888.00 2008-06-15 06:27:21.625 167 12434.35 79.78 55258.95 88888.00 2008-06-15 06:27:21.750 167 12434.33 79.78 55258.97 88888.00 2008-06-15 06:27:21.875 167 12434.33 79.75 55258.97 88888.00 2008-06-15 06:27:22.000 167 12434.35 79.75 55258.97 88888.00 2008-06-15 06:27:22.125 167 12434.35 79.75 55258.97 88888.00 2008-06-15 06:27:22.250 167 12434.33 79.75 55259.03 88888.00 2008-06-15 06:27:22.375 167 12434.33 79.78 55259.05 88888.00 2008-06-15 06:27:22.500 167 12434.35 79.75 55259.07 88888.00 2008-06-15 06:27:22.625 167 12434.35 79.75 55259.10 88888.00 2008-06-15 06:27:22.750 167 12434.38 79.78 55259.10 88888.00 2008-06-15 06:27:22.875 167 12434.38 79.80 55259.10 88888.00 2008-06-15 06:27:23.000 167 12434.40 79.80 55259.10 88888.00 2008-06-15 06:27:23.125 167 12434.38 79.80 55259.12 88888.00 2008-06-15 06:27:23.250 167 12434.35 79.78 55259.12 88888.00 2008-06-15 06:27:23.375 167 12434.35 79.80 55259.12 88888.00 2008-06-15 06:27:23.500 167 12434.30 79.80 55259.18 88888.00 2008-06-15 06:27:23.625 167 12434.35 79.83 55259.22 88888.00 2008-06-15 06:27:23.750 167 12434.40 79.80 55259.20 88888.00 2008-06-15 06:27:23.875 167 12434.35 79.80 55259.22 88888.00 2008-06-15 06:27:24.000 167 12434.35 79.83 55259.25 88888.00 2008-06-15 06:27:24.125 167 12434.33 79.80 55259.28 88888.00 2008-06-15 06:27:24.250 167 12434.30 79.78 55259.28 88888.00 2008-06-15 06:27:24.375 167 12434.35 79.75 55259.30 88888.00 2008-06-15 06:27:24.500 167 12434.42 79.75 55259.30 88888.00 2008-06-15 06:27:24.625 167 12434.40 79.78 55259.30 88888.00 2008-06-15 06:27:24.750 167 12434.38 79.78 55259.30 88888.00 2008-06-15 06:27:24.875 167 12434.35 79.80 55259.30 88888.00 2008-06-15 06:27:25.000 167 12434.35 79.78 55259.30 88888.00 2008-06-15 06:27:25.125 167 12434.35 79.78 55259.32 88888.00 2008-06-15 06:27:25.250 167 12434.33 79.78 55259.38 88888.00 2008-06-15 06:27:25.375 167 12434.35 79.78 55259.38 88888.00 2008-06-15 06:27:25.500 167 12434.35 79.78 55259.35 88888.00 2008-06-15 06:27:25.625 167 12434.38 79.78 55259.38 88888.00 2008-06-15 06:27:25.750 167 12434.35 79.78 55259.40 88888.00 2008-06-15 06:27:25.875 167 12434.35 79.78 55259.43 88888.00 2008-06-15 06:27:26.000 167 12434.40 79.78 55259.43 88888.00 2008-06-15 06:27:26.125 167 12434.45 79.78 55259.45 88888.00 2008-06-15 06:27:26.250 167 12434.38 79.80 55259.50 88888.00 2008-06-15 06:27:26.375 167 12434.35 79.83 55259.50 88888.00 2008-06-15 06:27:26.500 167 12434.33 79.83 55259.50 88888.00 2008-06-15 06:27:26.625 167 12434.27 79.83 55259.55 88888.00 2008-06-15 06:27:26.750 167 12434.27 79.83 55259.57 88888.00 2008-06-15 06:27:26.875 167 12434.33 79.83 55259.55 88888.00 2008-06-15 06:27:27.000 167 12434.40 79.83 55259.55 88888.00 2008-06-15 06:27:27.125 167 12434.42 79.83 55259.60 88888.00 2008-06-15 06:27:27.250 167 12434.35 79.85 55259.62 88888.00 2008-06-15 06:27:27.375 167 12434.30 79.85 55259.62 88888.00 2008-06-15 06:27:27.500 167 12434.33 79.85 55259.65 88888.00 2008-06-15 06:27:27.625 167 12434.38 79.83 55259.68 88888.00 2008-06-15 06:27:27.750 167 12434.35 79.85 55259.70 88888.00 2008-06-15 06:27:27.875 167 12434.38 79.85 55259.70 88888.00 2008-06-15 06:27:28.000 167 12434.38 79.85 55259.68 88888.00 2008-06-15 06:27:28.125 167 12434.40 79.85 55259.72 88888.00 2008-06-15 06:27:28.250 167 12434.38 79.85 55259.78 88888.00 2008-06-15 06:27:28.375 167 12434.33 79.88 55259.78 88888.00 2008-06-15 06:27:28.500 167 12434.33 79.85 55259.78 88888.00 2008-06-15 06:27:28.625 167 12434.35 79.85 55259.78 88888.00 2008-06-15 06:27:28.750 167 12434.38 79.90 55259.78 88888.00 2008-06-15 06:27:28.875 167 12434.40 79.92 55259.82 88888.00 2008-06-15 06:27:29.000 167 12434.35 79.92 55259.82 88888.00 2008-06-15 06:27:29.125 167 12434.30 79.92 55259.82 88888.00 2008-06-15 06:27:29.250 167 12434.27 79.90 55259.85 88888.00 2008-06-15 06:27:29.375 167 12434.30 79.92 55259.85 88888.00 2008-06-15 06:27:29.500 167 12434.35 79.95 55259.88 88888.00 2008-06-15 06:27:29.625 167 12434.48 79.92 55259.93 88888.00 2008-06-15 06:27:29.750 167 12434.48 79.95 55259.93 88888.00 2008-06-15 06:27:29.875 167 12434.45 79.97 55259.93 88888.00 2008-06-15 06:27:30.000 167 12434.42 79.97 55259.90 88888.00 2008-06-15 06:27:30.125 167 12434.38 79.97 55259.90 88888.00 2008-06-15 06:27:30.250 167 12434.30 79.95 55259.93 88888.00 2008-06-15 06:27:30.375 167 12434.27 79.92 55259.90 88888.00 2008-06-15 06:27:30.500 167 12434.27 79.92 55259.93 88888.00 2008-06-15 06:27:30.625 167 12434.30 79.95 55259.95 88888.00 2008-06-15 06:27:30.750 167 12434.33 79.95 55259.95 88888.00 2008-06-15 06:27:30.875 167 12434.35 79.95 55259.95 88888.00 2008-06-15 06:27:31.000 167 12434.38 79.95 55259.95 88888.00 2008-06-15 06:27:31.125 167 12434.40 79.95 55260.00 88888.00 2008-06-15 06:27:31.250 167 12434.40 79.95 55260.03 88888.00 2008-06-15 06:27:31.375 167 12434.38 79.97 55260.03 88888.00 2008-06-15 06:27:31.500 167 12434.38 79.95 55260.03 88888.00 2008-06-15 06:27:31.625 167 12434.38 79.97 55260.05 88888.00 2008-06-15 06:27:31.750 167 12434.40 79.97 55260.07 88888.00 2008-06-15 06:27:31.875 167 12434.38 79.97 55260.07 88888.00 2008-06-15 06:27:32.000 167 12434.33 79.97 55260.10 88888.00 2008-06-15 06:27:32.125 167 12434.35 79.95 55260.12 88888.00 2008-06-15 06:27:32.250 167 12434.35 79.97 55260.18 88888.00 2008-06-15 06:27:32.375 167 12434.40 80.00 55260.18 88888.00 2008-06-15 06:27:32.500 167 12434.42 80.00 55260.18 88888.00 2008-06-15 06:27:32.625 167 12434.40 80.00 55260.20 88888.00 2008-06-15 06:27:32.750 167 12434.45 80.00 55260.25 88888.00 2008-06-15 06:27:32.875 167 12434.45 80.00 55260.30 88888.00 2008-06-15 06:27:33.000 167 12434.40 80.03 55260.25 88888.00 2008-06-15 06:27:33.125 167 12434.45 80.03 55260.28 88888.00 2008-06-15 06:27:33.250 167 12434.45 80.00 55260.28 88888.00 2008-06-15 06:27:33.375 167 12434.42 80.00 55260.30 88888.00 2008-06-15 06:27:33.500 167 12434.40 80.03 55260.28 88888.00 2008-06-15 06:27:33.625 167 12434.40 80.03 55260.32 88888.00 2008-06-15 06:27:33.750 167 12434.40 80.00 55260.32 88888.00 2008-06-15 06:27:33.875 167 12434.45 80.00 55260.32 88888.00 2008-06-15 06:27:34.000 167 12434.48 80.03 55260.35 88888.00 2008-06-15 06:27:34.125 167 12434.50 80.05 55260.38 88888.00 2008-06-15 06:27:34.250 167 12434.48 80.00 55260.38 88888.00 2008-06-15 06:27:34.375 167 12434.48 80.03 55260.38 88888.00 2008-06-15 06:27:34.500 167 12434.42 80.03 55260.40 88888.00 2008-06-15 06:27:34.625 167 12434.42 80.05 55260.43 88888.00 2008-06-15 06:27:34.750 167 12434.45 80.05 55260.45 88888.00 2008-06-15 06:27:34.875 167 12434.45 80.03 55260.47 88888.00 2008-06-15 06:27:35.000 167 12434.40 80.03 55260.47 88888.00 2008-06-15 06:27:35.125 167 12434.38 80.03 55260.50 88888.00 2008-06-15 06:27:35.250 167 12434.35 80.05 55260.55 88888.00 2008-06-15 06:27:35.375 167 12434.45 80.08 55260.55 88888.00 2008-06-15 06:27:35.500 167 12434.42 80.08 55260.57 88888.00 2008-06-15 06:27:35.625 167 12434.38 80.08 55260.57 88888.00 2008-06-15 06:27:35.750 167 12434.40 80.05 55260.60 88888.00 2008-06-15 06:27:35.875 167 12434.42 80.05 55260.60 88888.00 2008-06-15 06:27:36.000 167 12434.48 80.05 55260.60 88888.00 2008-06-15 06:27:36.125 167 12434.45 80.08 55260.60 88888.00 2008-06-15 06:27:36.250 167 12434.40 80.08 55260.60 88888.00 2008-06-15 06:27:36.375 167 12434.42 80.05 55260.60 88888.00 2008-06-15 06:27:36.500 167 12434.45 80.08 55260.60 88888.00 2008-06-15 06:27:36.625 167 12434.45 80.08 55260.60 88888.00 2008-06-15 06:27:36.750 167 12434.45 80.08 55260.60 88888.00 2008-06-15 06:27:36.875 167 12434.42 80.05 55260.62 88888.00 2008-06-15 06:27:37.000 167 12434.42 80.05 55260.65 88888.00 2008-06-15 06:27:37.125 167 12434.40 80.05 55260.62 88888.00 2008-06-15 06:27:37.250 167 12434.30 80.08 55260.70 88888.00 2008-06-15 06:27:37.375 167 12434.33 80.08 55260.72 88888.00 2008-06-15 06:27:37.500 167 12434.38 80.08 55260.72 88888.00 2008-06-15 06:27:37.625 167 12434.45 80.08 55260.72 88888.00 2008-06-15 06:27:37.750 167 12434.42 80.08 55260.75 88888.00 2008-06-15 06:27:37.875 167 12434.33 80.05 55260.72 88888.00 2008-06-15 06:27:38.000 167 12434.30 80.08 55260.75 88888.00 2008-06-15 06:27:38.125 167 12434.33 80.10 55260.78 88888.00 2008-06-15 06:27:38.250 167 12434.35 80.10 55260.80 88888.00 2008-06-15 06:27:38.375 167 12434.40 80.12 55260.80 88888.00 2008-06-15 06:27:38.500 167 12434.35 80.15 55260.82 88888.00 2008-06-15 06:27:38.625 167 12434.38 80.15 55260.82 88888.00 2008-06-15 06:27:38.750 167 12434.40 80.12 55260.85 88888.00 2008-06-15 06:27:38.875 167 12434.40 80.15 55260.88 88888.00 2008-06-15 06:27:39.000 167 12434.40 80.15 55260.88 88888.00 2008-06-15 06:27:39.125 167 12434.40 80.15 55260.90 88888.00 2008-06-15 06:27:39.250 167 12434.45 80.12 55260.95 88888.00 2008-06-15 06:27:39.375 167 12434.42 80.12 55260.95 88888.00 2008-06-15 06:27:39.500 167 12434.38 80.15 55260.97 88888.00 2008-06-15 06:27:39.625 167 12434.38 80.15 55261.00 88888.00 2008-06-15 06:27:39.750 167 12434.42 80.12 55260.97 88888.00 2008-06-15 06:27:39.875 167 12434.45 80.15 55261.00 88888.00 2008-06-15 06:27:40.000 167 12434.42 80.15 55261.03 88888.00 2008-06-15 06:27:40.125 167 12434.40 80.12 55261.05 88888.00 2008-06-15 06:27:40.250 167 12434.40 80.12 55261.03 88888.00 2008-06-15 06:27:40.375 167 12434.42 80.12 55261.03 88888.00 2008-06-15 06:27:40.500 167 12434.45 80.12 55261.03 88888.00 2008-06-15 06:27:40.625 167 12434.42 80.15 55261.05 88888.00 2008-06-15 06:27:40.750 167 12434.45 80.12 55261.07 88888.00 2008-06-15 06:27:40.875 167 12434.40 80.12 55261.10 88888.00 2008-06-15 06:27:41.000 167 12434.42 80.15 55261.18 88888.00 2008-06-15 06:27:41.125 167 12434.45 80.15 55261.22 88888.00 2008-06-15 06:27:41.250 167 12434.45 80.12 55261.20 88888.00 2008-06-15 06:27:41.375 167 12434.45 80.15 55261.20 88888.00 2008-06-15 06:27:41.500 167 12434.40 80.15 55261.20 88888.00 2008-06-15 06:27:41.625 167 12434.35 80.15 55261.22 88888.00 2008-06-15 06:27:41.750 167 12434.38 80.12 55261.22 88888.00 2008-06-15 06:27:41.875 167 12434.38 80.15 55261.25 88888.00 2008-06-15 06:27:42.000 167 12434.33 80.15 55261.28 88888.00 2008-06-15 06:27:42.125 167 12434.27 80.15 55261.30 88888.00 2008-06-15 06:27:42.250 167 12434.25 80.12 55261.30 88888.00 2008-06-15 06:27:42.375 167 12434.27 80.12 55261.28 88888.00 2008-06-15 06:27:42.500 167 12434.27 80.12 55261.28 88888.00 2008-06-15 06:27:42.625 167 12434.27 80.15 55261.30 88888.00 2008-06-15 06:27:42.750 167 12434.25 80.17 55261.30 88888.00 2008-06-15 06:27:42.875 167 12434.25 80.15 55261.28 88888.00 2008-06-15 06:27:43.000 167 12434.35 80.12 55261.30 88888.00 2008-06-15 06:27:43.125 167 12434.38 80.12 55261.32 88888.00 2008-06-15 06:27:43.250 167 12434.33 80.12 55261.32 88888.00 2008-06-15 06:27:43.375 167 12434.30 80.15 55261.30 88888.00 2008-06-15 06:27:43.500 167 12434.30 80.15 55261.32 88888.00 2008-06-15 06:27:43.625 167 12434.35 80.12 55261.32 88888.00 2008-06-15 06:27:43.750 167 12434.38 80.15 55261.32 88888.00 2008-06-15 06:27:43.875 167 12434.33 80.12 55261.35 88888.00 2008-06-15 06:27:44.000 167 12434.33 80.15 55261.38 88888.00 2008-06-15 06:27:44.125 167 12434.27 80.15 55261.38 88888.00 2008-06-15 06:27:44.250 167 12434.35 80.15 55261.43 88888.00 2008-06-15 06:27:44.375 167 12434.35 80.20 55261.43 88888.00 2008-06-15 06:27:44.500 167 12434.30 80.17 55261.45 88888.00 2008-06-15 06:27:44.625 167 12434.25 80.20 55261.45 88888.00 2008-06-15 06:27:44.750 167 12434.30 80.20 55261.47 88888.00 2008-06-15 06:27:44.875 167 12434.35 80.20 55261.50 88888.00 2008-06-15 06:27:45.000 167 12434.38 80.20 55261.53 88888.00 2008-06-15 06:27:45.125 167 12434.38 80.17 55261.57 88888.00 2008-06-15 06:27:45.250 167 12434.35 80.20 55261.57 88888.00 2008-06-15 06:27:45.375 167 12434.30 80.22 55261.53 88888.00 2008-06-15 06:27:45.500 167 12434.27 80.22 55261.55 88888.00 2008-06-15 06:27:45.625 167 12434.38 80.25 55261.57 88888.00 2008-06-15 06:27:45.750 167 12434.38 80.22 55261.57 88888.00 2008-06-15 06:27:45.875 167 12434.42 80.22 55261.60 88888.00 2008-06-15 06:27:46.000 167 12434.45 80.25 55261.60 88888.00 2008-06-15 06:27:46.125 167 12434.45 80.25 55261.62 88888.00 2008-06-15 06:27:46.250 167 12434.48 80.25 55261.68 88888.00 2008-06-15 06:27:46.375 167 12434.50 80.25 55261.65 88888.00 2008-06-15 06:27:46.500 167 12434.50 80.25 55261.68 88888.00 2008-06-15 06:27:46.625 167 12434.50 80.28 55261.70 88888.00 2008-06-15 06:27:46.750 167 12434.48 80.28 55261.72 88888.00 2008-06-15 06:27:46.875 167 12434.48 80.28 55261.72 88888.00 2008-06-15 06:27:47.000 167 12434.42 80.28 55261.70 88888.00 2008-06-15 06:27:47.125 167 12434.40 80.25 55261.72 88888.00 2008-06-15 06:27:47.250 167 12434.40 80.28 55261.75 88888.00 2008-06-15 06:27:47.375 167 12434.48 80.30 55261.72 88888.00 2008-06-15 06:27:47.500 167 12434.50 80.30 55261.80 88888.00 2008-06-15 06:27:47.625 167 12434.55 80.30 55261.80 88888.00 2008-06-15 06:27:47.750 167 12434.58 80.30 55261.80 88888.00 2008-06-15 06:27:47.875 167 12434.55 80.33 55261.82 88888.00 2008-06-15 06:27:48.000 167 12434.50 80.33 55261.82 88888.00 2008-06-15 06:27:48.125 167 12434.50 80.38 55261.85 88888.00 2008-06-15 06:27:48.250 167 12434.52 80.30 55261.85 88888.00 2008-06-15 06:27:48.375 167 12434.55 80.30 55261.82 88888.00 2008-06-15 06:27:48.500 167 12434.58 80.30 55261.80 88888.00 2008-06-15 06:27:48.625 167 12434.62 80.33 55261.88 88888.00 2008-06-15 06:27:48.750 167 12434.60 80.33 55261.85 88888.00 2008-06-15 06:27:48.875 167 12434.55 80.35 55261.85 88888.00 2008-06-15 06:27:49.000 167 12434.60 80.35 55261.85 88888.00 2008-06-15 06:27:49.125 167 12434.58 80.38 55261.88 88888.00 2008-06-15 06:27:49.250 167 12434.58 80.35 55261.90 88888.00 2008-06-15 06:27:49.375 167 12434.65 80.38 55261.93 88888.00 2008-06-15 06:27:49.500 167 12434.70 80.35 55261.93 88888.00 2008-06-15 06:27:49.625 167 12434.65 80.35 55261.95 88888.00 2008-06-15 06:27:49.750 167 12434.67 80.38 55261.95 88888.00 2008-06-15 06:27:49.875 167 12434.75 80.38 55261.97 88888.00 2008-06-15 06:27:50.000 167 12434.73 80.38 55261.97 88888.00 2008-06-15 06:27:50.125 167 12434.73 80.38 55261.97 88888.00 2008-06-15 06:27:50.250 167 12434.73 80.40 55262.03 88888.00 2008-06-15 06:27:50.375 167 12434.75 80.42 55262.07 88888.00 2008-06-15 06:27:50.500 167 12434.75 80.45 55262.07 88888.00 2008-06-15 06:27:50.625 167 12434.77 80.45 55262.05 88888.00 2008-06-15 06:27:50.750 167 12434.73 80.42 55262.05 88888.00 2008-06-15 06:27:50.875 167 12434.75 80.42 55262.10 88888.00 2008-06-15 06:27:51.000 167 12434.88 80.45 55262.12 88888.00 2008-06-15 06:27:51.125 167 12434.85 80.47 55262.15 88888.00 2008-06-15 06:27:51.250 167 12434.83 80.45 55262.20 88888.00 2008-06-15 06:27:51.375 167 12434.80 80.47 55262.18 88888.00 2008-06-15 06:27:51.500 167 12434.67 80.47 55262.18 88888.00 2008-06-15 06:27:51.625 167 12434.67 80.47 55262.18 88888.00 2008-06-15 06:27:51.750 167 12434.77 80.50 55262.18 88888.00 2008-06-15 06:27:51.875 167 12434.83 80.50 55262.18 88888.00 2008-06-15 06:27:52.000 167 12434.77 80.53 55262.20 88888.00 2008-06-15 06:27:52.125 167 12434.83 80.55 55262.25 88888.00 2008-06-15 06:27:52.250 167 12434.85 80.58 55262.25 88888.00 2008-06-15 06:27:52.375 167 12434.80 80.58 55262.25 88888.00 2008-06-15 06:27:52.500 167 12434.83 80.58 55262.20 88888.00 2008-06-15 06:27:52.625 167 12434.92 80.58 55262.25 88888.00 2008-06-15 06:27:52.750 167 12434.88 80.60 55262.28 88888.00 2008-06-15 06:27:52.875 167 12434.83 80.62 55262.30 88888.00 2008-06-15 06:27:53.000 167 12434.88 80.60 55262.28 88888.00 2008-06-15 06:27:53.125 167 12434.85 80.62 55262.32 88888.00 2008-06-15 06:27:53.250 167 12434.73 80.62 55262.35 88888.00 2008-06-15 06:27:53.375 167 12434.77 80.62 55262.38 88888.00 2008-06-15 06:27:53.500 167 12434.83 80.62 55262.38 88888.00 2008-06-15 06:27:53.625 167 12434.83 80.67 55262.40 88888.00 2008-06-15 06:27:53.750 167 12434.80 80.67 55262.43 88888.00 2008-06-15 06:27:53.875 167 12434.75 80.67 55262.45 88888.00 2008-06-15 06:27:54.000 167 12434.83 80.67 55262.45 88888.00 2008-06-15 06:27:54.125 167 12434.90 80.67 55262.45 88888.00 2008-06-15 06:27:54.250 167 12434.90 80.67 55262.45 88888.00 2008-06-15 06:27:54.375 167 12434.88 80.67 55262.43 88888.00 2008-06-15 06:27:54.500 167 12434.85 80.67 55262.45 88888.00 2008-06-15 06:27:54.625 167 12434.88 80.70 55262.45 88888.00 2008-06-15 06:27:54.750 167 12434.92 80.70 55262.45 88888.00 2008-06-15 06:27:54.875 167 12434.95 80.72 55262.45 88888.00 2008-06-15 06:27:55.000 167 12434.95 80.67 55262.45 88888.00 2008-06-15 06:27:55.125 167 12434.98 80.72 55262.47 88888.00 2008-06-15 06:27:55.250 167 12434.92 80.72 55262.47 88888.00 2008-06-15 06:27:55.375 167 12434.92 80.72 55262.50 88888.00 2008-06-15 06:27:55.500 167 12434.88 80.72 55262.50 88888.00 2008-06-15 06:27:55.625 167 12434.77 80.75 55262.47 88888.00 2008-06-15 06:27:55.750 167 12434.77 80.75 55262.50 88888.00 2008-06-15 06:27:55.875 167 12434.80 80.72 55262.53 88888.00 2008-06-15 06:27:56.000 167 12434.88 80.75 55262.55 88888.00 2008-06-15 06:27:56.125 167 12434.98 80.78 55262.57 88888.00 2008-06-15 06:27:56.250 167 12434.95 80.78 55262.60 88888.00 2008-06-15 06:27:56.375 167 12434.95 80.80 55262.57 88888.00 2008-06-15 06:27:56.500 167 12434.95 80.78 55262.65 88888.00 2008-06-15 06:27:56.625 167 12434.95 80.78 55262.68 88888.00 2008-06-15 06:27:56.750 167 12434.92 80.80 55262.68 88888.00 2008-06-15 06:27:56.875 167 12434.85 80.83 55262.68 88888.00 2008-06-15 06:27:57.000 167 12434.83 80.83 55262.70 88888.00 2008-06-15 06:27:57.125 167 12434.95 80.83 55262.72 88888.00 2008-06-15 06:27:57.250 167 12434.98 80.78 55262.75 88888.00 2008-06-15 06:27:57.375 167 12435.02 80.78 55262.72 88888.00 2008-06-15 06:27:57.500 167 12435.05 80.78 55262.75 88888.00 2008-06-15 06:27:57.625 167 12435.05 80.80 55262.75 88888.00 2008-06-15 06:27:57.750 167 12434.95 80.80 55262.78 88888.00 2008-06-15 06:27:57.875 167 12434.95 80.80 55262.80 88888.00 2008-06-15 06:27:58.000 167 12435.05 80.83 55262.80 88888.00 2008-06-15 06:27:58.125 167 12435.02 80.83 55262.82 88888.00 2008-06-15 06:27:58.250 167 12434.98 80.80 55262.85 88888.00 2008-06-15 06:27:58.375 167 12435.02 80.80 55262.82 88888.00 2008-06-15 06:27:58.500 167 12435.08 80.83 55262.88 88888.00 2008-06-15 06:27:58.625 167 12435.05 80.83 55262.88 88888.00 2008-06-15 06:27:58.750 167 12435.02 80.83 55262.90 88888.00 2008-06-15 06:27:58.875 167 12435.00 80.83 55262.93 88888.00 2008-06-15 06:27:59.000 167 12435.00 80.83 55262.95 88888.00 2008-06-15 06:27:59.125 167 12435.08 80.83 55262.97 88888.00 2008-06-15 06:27:59.250 167 12435.12 80.83 55262.97 88888.00 2008-06-15 06:27:59.375 167 12435.12 80.83 55262.97 88888.00 2008-06-15 06:27:59.500 167 12435.12 80.83 55262.97 88888.00 2008-06-15 06:27:59.625 167 12435.12 80.80 55263.03 88888.00 2008-06-15 06:27:59.750 167 12435.15 80.80 55263.05 88888.00 2008-06-15 06:27:59.875 167 12435.12 80.80 55263.05 88888.00 2008-06-15 06:28:00.000 167 12435.10 80.80 55263.05 88888.00 2008-06-15 06:28:00.125 167 12435.15 80.80 55263.05 88888.00 2008-06-15 06:28:00.250 167 12435.08 80.80 55263.05 88888.00 2008-06-15 06:28:00.375 167 12435.02 80.80 55263.05 88888.00 2008-06-15 06:28:00.500 167 12435.05 80.80 55263.05 88888.00 2008-06-15 06:28:00.625 167 12435.05 80.80 55263.05 88888.00 2008-06-15 06:28:00.750 167 12434.98 80.80 55263.07 88888.00 2008-06-15 06:28:00.875 167 12434.98 80.80 55263.10 88888.00 2008-06-15 06:28:01.000 167 12435.05 80.83 55263.07 88888.00 2008-06-15 06:28:01.125 167 12435.10 80.83 55263.12 88888.00 2008-06-15 06:28:01.250 167 12435.08 80.80 55263.10 88888.00 2008-06-15 06:28:01.375 167 12435.05 80.80 55263.12 88888.00 2008-06-15 06:28:01.500 167 12435.00 80.80 55263.15 88888.00 2008-06-15 06:28:01.625 167 12435.02 80.80 55263.15 88888.00 2008-06-15 06:28:01.750 167 12435.08 80.83 55263.18 88888.00 2008-06-15 06:28:01.875 167 12435.12 80.83 55263.15 88888.00 2008-06-15 06:28:02.000 167 12435.10 80.83 55263.18 88888.00 2008-06-15 06:28:02.125 167 12435.10 80.83 55263.20 88888.00 2008-06-15 06:28:02.250 167 12435.05 80.83 55263.28 88888.00 2008-06-15 06:28:02.375 167 12435.12 80.85 55263.25 88888.00 2008-06-15 06:28:02.500 167 12435.10 80.85 55263.25 88888.00 2008-06-15 06:28:02.625 167 12435.10 80.83 55263.28 88888.00 2008-06-15 06:28:02.750 167 12435.15 80.83 55263.32 88888.00 2008-06-15 06:28:02.875 167 12435.15 80.83 55263.30 88888.00 2008-06-15 06:28:03.000 167 12435.12 80.83 55263.32 88888.00 2008-06-15 06:28:03.125 167 12435.12 80.80 55263.35 88888.00 2008-06-15 06:28:03.250 167 12435.17 80.80 55263.35 88888.00 2008-06-15 06:28:03.375 167 12435.17 80.83 55263.35 88888.00 2008-06-15 06:28:03.500 167 12435.17 80.83 55263.35 88888.00 2008-06-15 06:28:03.625 167 12435.12 80.85 55263.43 88888.00 2008-06-15 06:28:03.750 167 12435.10 80.85 55263.45 88888.00 2008-06-15 06:28:03.875 167 12435.17 80.83 55263.45 88888.00 2008-06-15 06:28:04.000 167 12435.17 80.80 55263.45 88888.00 2008-06-15 06:28:04.125 167 12435.12 80.83 55263.47 88888.00 2008-06-15 06:28:04.250 167 12435.12 80.80 55263.47 88888.00 2008-06-15 06:28:04.375 167 12435.17 80.83 55263.47 88888.00 2008-06-15 06:28:04.500 167 12435.25 80.83 55263.50 88888.00 2008-06-15 06:28:04.625 167 12435.25 80.83 55263.53 88888.00 2008-06-15 06:28:04.750 167 12435.23 80.85 55263.53 88888.00 2008-06-15 06:28:04.875 167 12435.17 80.85 55263.53 88888.00 2008-06-15 06:28:05.000 167 12435.15 80.85 55263.55 88888.00 2008-06-15 06:28:05.125 167 12435.20 80.88 55263.60 88888.00 2008-06-15 06:28:05.250 167 12435.20 80.85 55263.57 88888.00 2008-06-15 06:28:05.375 167 12435.25 80.85 55263.57 88888.00 2008-06-15 06:28:05.500 167 12435.25 80.88 55263.62 88888.00 2008-06-15 06:28:05.625 167 12435.23 80.85 55263.65 88888.00 2008-06-15 06:28:05.750 167 12435.25 80.85 55263.68 88888.00 2008-06-15 06:28:05.875 167 12435.25 80.85 55263.65 88888.00 2008-06-15 06:28:06.000 167 12435.27 80.88 55263.65 88888.00 2008-06-15 06:28:06.125 167 12435.27 80.88 55263.68 88888.00 2008-06-15 06:28:06.250 167 12435.27 80.90 55263.68 88888.00 2008-06-15 06:28:06.375 167 12435.25 80.88 55263.62 88888.00 2008-06-15 06:28:06.500 167 12435.27 80.88 55263.65 88888.00 2008-06-15 06:28:06.625 167 12435.27 80.90 55263.68 88888.00 2008-06-15 06:28:06.750 167 12435.23 80.88 55263.68 88888.00 2008-06-15 06:28:06.875 167 12435.15 80.88 55263.70 88888.00 2008-06-15 06:28:07.000 167 12435.20 80.85 55263.68 88888.00 2008-06-15 06:28:07.125 167 12435.30 80.88 55263.68 88888.00 2008-06-15 06:28:07.250 167 12435.25 80.88 55263.68 88888.00 2008-06-15 06:28:07.375 167 12435.20 80.88 55263.70 88888.00 2008-06-15 06:28:07.500 167 12435.20 80.90 55263.72 88888.00 2008-06-15 06:28:07.625 167 12435.27 80.90 55263.78 88888.00 2008-06-15 06:28:07.750 167 12435.30 80.90 55263.78 88888.00 2008-06-15 06:28:07.875 167 12435.25 80.90 55263.75 88888.00 2008-06-15 06:28:08.000 167 12435.25 80.88 55263.72 88888.00 2008-06-15 06:28:08.125 167 12435.33 80.88 55263.75 88888.00 2008-06-15 06:28:08.250 167 12435.38 80.88 55263.80 88888.00 2008-06-15 06:28:08.375 167 12435.35 80.88 55263.82 88888.00 2008-06-15 06:28:08.500 167 12435.35 80.90 55263.88 88888.00 2008-06-15 06:28:08.625 167 12435.38 80.90 55263.90 88888.00 2008-06-15 06:28:08.750 167 12435.30 80.90 55263.85 88888.00 2008-06-15 06:28:08.875 167 12435.30 80.92 55263.90 88888.00 2008-06-15 06:28:09.000 167 12435.27 80.95 55263.90 88888.00 2008-06-15 06:28:09.125 167 12435.27 80.92 55263.90 88888.00 2008-06-15 06:28:09.250 167 12435.25 80.92 55263.95 88888.00 2008-06-15 06:28:09.375 167 12435.30 80.92 55264.00 88888.00 2008-06-15 06:28:09.500 167 12435.25 80.95 55263.97 88888.00 2008-06-15 06:28:09.625 167 12435.23 80.92 55264.00 88888.00 2008-06-15 06:28:09.750 167 12435.27 80.92 55264.00 88888.00 2008-06-15 06:28:09.875 167 12435.25 80.97 55264.03 88888.00 2008-06-15 06:28:10.000 167 12435.27 80.95 55264.03 88888.00 2008-06-15 06:28:10.125 167 12435.27 80.97 55264.07 88888.00 2008-06-15 06:28:10.250 167 12435.30 80.95 55264.05 88888.00 2008-06-15 06:28:10.375 167 12435.35 80.92 55264.03 88888.00 2008-06-15 06:28:10.500 167 12435.35 80.90 55264.03 88888.00 2008-06-15 06:28:10.625 167 12435.35 80.90 55264.05 88888.00 2008-06-15 06:28:10.750 167 12435.38 80.95 55264.07 88888.00 2008-06-15 06:28:10.875 167 12435.35 80.95 55264.07 88888.00 2008-06-15 06:28:11.000 167 12435.42 80.92 55264.10 88888.00 2008-06-15 06:28:11.125 167 12435.50 80.92 55264.12 88888.00 2008-06-15 06:28:11.250 167 12435.40 80.95 55264.15 88888.00 2008-06-15 06:28:11.375 167 12435.42 80.95 55264.12 88888.00 2008-06-15 06:28:11.500 167 12435.45 80.92 55264.15 88888.00 2008-06-15 06:28:11.625 167 12435.48 80.92 55264.18 88888.00 2008-06-15 06:28:11.750 167 12435.48 80.90 55264.18 88888.00 2008-06-15 06:28:11.875 167 12435.45 80.92 55264.20 88888.00 2008-06-15 06:28:12.000 167 12435.45 80.92 55264.20 88888.00 2008-06-15 06:28:12.125 167 12435.48 80.92 55264.22 88888.00 2008-06-15 06:28:12.250 167 12435.42 80.92 55264.20 88888.00 2008-06-15 06:28:12.375 167 12435.35 80.95 55264.20 88888.00 2008-06-15 06:28:12.500 167 12435.33 80.92 55264.22 88888.00 2008-06-15 06:28:12.625 167 12435.40 80.90 55264.22 88888.00 2008-06-15 06:28:12.750 167 12435.45 80.90 55264.22 88888.00 2008-06-15 06:28:12.875 167 12435.50 80.90 55264.22 88888.00 2008-06-15 06:28:13.000 167 12435.45 80.90 55264.22 88888.00 2008-06-15 06:28:13.125 167 12435.35 80.90 55264.28 88888.00 2008-06-15 06:28:13.250 167 12435.33 80.90 55264.28 88888.00 2008-06-15 06:28:13.375 167 12435.35 80.92 55264.30 88888.00 2008-06-15 06:28:13.500 167 12435.40 80.95 55264.30 88888.00 2008-06-15 06:28:13.625 167 12435.42 80.92 55264.30 88888.00 2008-06-15 06:28:13.750 167 12435.42 80.95 55264.32 88888.00 2008-06-15 06:28:13.875 167 12435.45 80.92 55264.38 88888.00 2008-06-15 06:28:14.000 167 12435.40 80.92 55264.38 88888.00 2008-06-15 06:28:14.125 167 12435.38 80.95 55264.35 88888.00 2008-06-15 06:28:14.250 167 12435.42 80.97 55264.40 88888.00 2008-06-15 06:28:14.375 167 12435.45 80.97 55264.40 88888.00 2008-06-15 06:28:14.500 167 12435.40 80.95 55264.43 88888.00 2008-06-15 06:28:14.625 167 12435.40 80.95 55264.43 88888.00 2008-06-15 06:28:14.750 167 12435.42 81.00 55264.45 88888.00 2008-06-15 06:28:14.875 167 12435.50 80.97 55264.47 88888.00 2008-06-15 06:28:15.000 167 12435.55 80.97 55264.50 88888.00 2008-06-15 06:28:15.125 167 12435.58 80.97 55264.53 88888.00 2008-06-15 06:28:15.250 167 12435.52 81.00 55264.57 88888.00 2008-06-15 06:28:15.375 167 12435.50 81.00 55264.57 88888.00 2008-06-15 06:28:15.500 167 12435.50 81.00 55264.60 88888.00 2008-06-15 06:28:15.625 167 12435.55 80.97 55264.55 88888.00 2008-06-15 06:28:15.750 167 12435.58 81.00 55264.55 88888.00 2008-06-15 06:28:15.875 167 12435.52 81.00 55264.55 88888.00 2008-06-15 06:28:16.000 167 12435.60 81.00 55264.57 88888.00 2008-06-15 06:28:16.125 167 12435.58 81.03 55264.62 88888.00 2008-06-15 06:28:16.250 167 12435.50 80.97 55264.65 88888.00 2008-06-15 06:28:16.375 167 12435.50 81.00 55264.62 88888.00 2008-06-15 06:28:16.500 167 12435.58 81.03 55264.62 88888.00 2008-06-15 06:28:16.625 167 12435.60 81.05 55264.65 88888.00 2008-06-15 06:28:16.750 167 12435.62 81.08 55264.68 88888.00 2008-06-15 06:28:16.875 167 12435.60 81.08 55264.68 88888.00 2008-06-15 06:28:17.000 167 12435.58 81.08 55264.70 88888.00 2008-06-15 06:28:17.125 167 12435.55 81.03 55264.70 88888.00 2008-06-15 06:28:17.250 167 12435.52 81.03 55264.70 88888.00 2008-06-15 06:28:17.375 167 12435.52 81.05 55264.72 88888.00 2008-06-15 06:28:17.500 167 12435.55 81.05 55264.75 88888.00 2008-06-15 06:28:17.625 167 12435.55 81.08 55264.80 88888.00 2008-06-15 06:28:17.750 167 12435.55 81.08 55264.78 88888.00 2008-06-15 06:28:17.875 167 12435.58 81.05 55264.78 88888.00 2008-06-15 06:28:18.000 167 12435.52 81.05 55264.80 88888.00 2008-06-15 06:28:18.125 167 12435.50 81.08 55264.82 88888.00 2008-06-15 06:28:18.250 167 12435.45 81.05 55264.82 88888.00 2008-06-15 06:28:18.375 167 12435.50 81.08 55264.82 88888.00 2008-06-15 06:28:18.500 167 12435.48 81.05 55264.80 88888.00 2008-06-15 06:28:18.625 167 12435.52 81.05 55264.80 88888.00 2008-06-15 06:28:18.750 167 12435.48 81.08 55264.80 88888.00 2008-06-15 06:28:18.875 167 12435.52 81.10 55264.80 88888.00 2008-06-15 06:28:19.000 167 12435.58 81.10 55264.80 88888.00 2008-06-15 06:28:19.125 167 12435.60 81.08 55264.85 88888.00 2008-06-15 06:28:19.250 167 12435.58 81.08 55264.85 88888.00 2008-06-15 06:28:19.375 167 12435.58 81.08 55264.85 88888.00 2008-06-15 06:28:19.500 167 12435.62 81.08 55264.85 88888.00 2008-06-15 06:28:19.625 167 12435.67 81.08 55264.88 88888.00 2008-06-15 06:28:19.750 167 12435.65 81.12 55264.90 88888.00 2008-06-15 06:28:19.875 167 12435.65 81.12 55264.90 88888.00 2008-06-15 06:28:20.000 167 12435.67 81.10 55264.88 88888.00 2008-06-15 06:28:20.125 167 12435.67 81.12 55264.90 88888.00 2008-06-15 06:28:20.250 167 12435.67 81.12 55264.93 88888.00 2008-06-15 06:28:20.375 167 12435.70 81.12 55264.93 88888.00 2008-06-15 06:28:20.500 167 12435.73 81.12 55264.97 88888.00 2008-06-15 06:28:20.625 167 12435.75 81.15 55265.00 88888.00 2008-06-15 06:28:20.750 167 12435.73 81.15 55265.03 88888.00 2008-06-15 06:28:20.875 167 12435.73 81.17 55265.00 88888.00 2008-06-15 06:28:21.000 167 12435.75 81.15 55265.00 88888.00 2008-06-15 06:28:21.125 167 12435.77 81.17 55265.05 88888.00 2008-06-15 06:28:21.250 167 12435.73 81.17 55265.05 88888.00 2008-06-15 06:28:21.375 167 12435.75 81.20 55265.07 88888.00 2008-06-15 06:28:21.500 167 12435.77 81.20 55265.12 88888.00 2008-06-15 06:28:21.625 167 12435.80 81.22 55265.12 88888.00 2008-06-15 06:28:21.750 167 12435.77 81.22 55265.10 88888.00 2008-06-15 06:28:21.875 167 12435.75 81.22 55265.10 88888.00 2008-06-15 06:28:22.000 167 12435.70 81.22 55265.15 88888.00 2008-06-15 06:28:22.125 167 12435.67 81.22 55265.18 88888.00 2008-06-15 06:28:22.250 167 12435.70 81.22 55265.20 88888.00 2008-06-15 06:28:22.375 167 12435.75 81.22 55265.12 88888.00 2008-06-15 06:28:22.500 167 12435.80 81.25 55265.15 88888.00 2008-06-15 06:28:22.625 167 12435.80 81.25 55265.20 88888.00 2008-06-15 06:28:22.750 167 12435.80 81.28 55265.22 88888.00 2008-06-15 06:28:22.875 167 12435.77 81.25 55265.22 88888.00 2008-06-15 06:28:23.000 167 12435.77 81.25 55265.22 88888.00 2008-06-15 06:28:23.125 167 12435.70 81.25 55265.28 88888.00 2008-06-15 06:28:23.250 167 12435.77 81.25 55265.30 88888.00 2008-06-15 06:28:23.375 167 12435.88 81.28 55265.32 88888.00 2008-06-15 06:28:23.500 167 12435.83 81.30 55265.32 88888.00 2008-06-15 06:28:23.625 167 12435.83 81.30 55265.35 88888.00 2008-06-15 06:28:23.750 167 12435.88 81.30 55265.38 88888.00 2008-06-15 06:28:23.875 167 12435.92 81.30 55265.38 88888.00 2008-06-15 06:28:24.000 167 12435.90 81.30 55265.38 88888.00 2008-06-15 06:28:24.125 167 12435.88 81.33 55265.38 88888.00 2008-06-15 06:28:24.250 167 12435.83 81.33 55265.40 88888.00 2008-06-15 06:28:24.375 167 12435.90 81.33 55265.40 88888.00 2008-06-15 06:28:24.500 167 12435.95 81.33 55265.38 88888.00 2008-06-15 06:28:24.625 167 12435.92 81.35 55265.38 88888.00 2008-06-15 06:28:24.750 167 12435.92 81.33 55265.40 88888.00 2008-06-15 06:28:24.875 167 12435.95 81.33 55265.40 88888.00 2008-06-15 06:28:25.000 167 12435.95 81.30 55265.38 88888.00 2008-06-15 06:28:25.125 167 12435.88 81.35 55265.35 88888.00 2008-06-15 06:28:25.250 167 12435.92 81.33 55265.38 88888.00 2008-06-15 06:28:25.375 167 12435.98 81.35 55265.38 88888.00 2008-06-15 06:28:25.500 167 12435.95 81.35 55265.38 88888.00 2008-06-15 06:28:25.625 167 12435.95 81.35 55265.40 88888.00 2008-06-15 06:28:25.750 167 12435.98 81.38 55265.43 88888.00 2008-06-15 06:28:25.875 167 12436.02 81.38 55265.43 88888.00 2008-06-15 06:28:26.000 167 12436.00 81.38 55265.43 88888.00 2008-06-15 06:28:26.125 167 12436.00 81.40 55265.45 88888.00 2008-06-15 06:28:26.250 167 12436.00 81.42 55265.47 88888.00 2008-06-15 06:28:26.375 167 12436.02 81.45 55265.47 88888.00 2008-06-15 06:28:26.500 167 12436.08 81.45 55265.53 88888.00 2008-06-15 06:28:26.625 167 12436.10 81.45 55265.57 88888.00 2008-06-15 06:28:26.750 167 12436.12 81.45 55265.60 88888.00 2008-06-15 06:28:26.875 167 12436.10 81.42 55265.60 88888.00 2008-06-15 06:28:27.000 167 12436.08 81.45 55265.62 88888.00 2008-06-15 06:28:27.125 167 12436.10 81.45 55265.62 88888.00 2008-06-15 06:28:27.250 167 12436.08 81.47 55265.65 88888.00 2008-06-15 06:28:27.375 167 12436.10 81.47 55265.65 88888.00 2008-06-15 06:28:27.500 167 12436.02 81.47 55265.65 88888.00 2008-06-15 06:28:27.625 167 12435.98 81.47 55265.65 88888.00 2008-06-15 06:28:27.750 167 12436.05 81.45 55265.68 88888.00 2008-06-15 06:28:27.875 167 12436.12 81.47 55265.68 88888.00 2008-06-15 06:28:28.000 167 12436.12 81.50 55265.70 88888.00 2008-06-15 06:28:28.125 167 12436.12 81.53 55265.72 88888.00 2008-06-15 06:28:28.250 167 12436.17 81.53 55265.75 88888.00 2008-06-15 06:28:28.375 167 12436.15 81.53 55265.70 88888.00 2008-06-15 06:28:28.500 167 12436.10 81.50 55265.68 88888.00 2008-06-15 06:28:28.625 167 12436.12 81.53 55265.70 88888.00 2008-06-15 06:28:28.750 167 12436.17 81.53 55265.72 88888.00 2008-06-15 06:28:28.875 167 12436.20 81.55 55265.72 88888.00 2008-06-15 06:28:29.000 167 12436.20 81.58 55265.75 88888.00 2008-06-15 06:28:29.125 167 12436.15 81.58 55265.80 88888.00 2008-06-15 06:28:29.250 167 12436.08 81.58 55265.82 88888.00 2008-06-15 06:28:29.375 167 12436.17 81.58 55265.82 88888.00 2008-06-15 06:28:29.500 167 12436.23 81.58 55265.85 88888.00 2008-06-15 06:28:29.625 167 12436.23 81.58 55265.85 88888.00 2008-06-15 06:28:29.750 167 12436.20 81.58 55265.85 88888.00 2008-06-15 06:28:29.875 167 12436.23 81.60 55265.88 88888.00 2008-06-15 06:28:30.000 167 12436.27 81.62 55265.88 88888.00 2008-06-15 06:28:30.125 167 12436.30 81.60 55265.88 88888.00 2008-06-15 06:28:30.250 167 12436.23 81.58 55265.88 88888.00 2008-06-15 06:28:30.375 167 12436.23 81.58 55265.88 88888.00 2008-06-15 06:28:30.500 167 12436.25 81.60 55265.88 88888.00 2008-06-15 06:28:30.625 167 12436.25 81.60 55265.90 88888.00 2008-06-15 06:28:30.750 167 12436.25 81.60 55265.88 88888.00 2008-06-15 06:28:30.875 167 12436.20 81.62 55265.88 88888.00 2008-06-15 06:28:31.000 167 12436.27 81.60 55265.88 88888.00 2008-06-15 06:28:31.125 167 12436.38 81.62 55265.90 88888.00 2008-06-15 06:28:31.250 167 12436.35 81.62 55265.95 88888.00 2008-06-15 06:28:31.375 167 12436.40 81.65 55265.95 88888.00 2008-06-15 06:28:31.500 167 12436.45 81.67 55265.93 88888.00 2008-06-15 06:28:31.625 167 12436.50 81.67 55265.93 88888.00 2008-06-15 06:28:31.750 167 12436.58 81.67 55265.95 88888.00 2008-06-15 06:28:31.875 167 12436.55 81.67 55265.97 88888.00 2008-06-15 06:28:32.000 167 12436.48 81.67 55265.97 88888.00 2008-06-15 06:28:32.125 167 12436.42 81.67 55265.97 88888.00 2008-06-15 06:28:32.250 167 12436.45 81.70 55266.03 88888.00 2008-06-15 06:28:32.375 167 12436.48 81.72 55266.03 88888.00 2008-06-15 06:28:32.500 167 12436.52 81.75 55266.05 88888.00 2008-06-15 06:28:32.625 167 12436.60 81.75 55266.07 88888.00 2008-06-15 06:28:32.750 167 12436.60 81.75 55266.07 88888.00 2008-06-15 06:28:32.875 167 12436.58 81.72 55266.07 88888.00 2008-06-15 06:28:33.000 167 12436.58 81.72 55266.07 88888.00 2008-06-15 06:28:33.125 167 12436.60 81.78 55266.10 88888.00 2008-06-15 06:28:33.250 167 12436.55 81.75 55266.10 88888.00 2008-06-15 06:28:33.375 167 12436.60 81.75 55266.10 88888.00 2008-06-15 06:28:33.500 167 12436.65 81.75 55266.10 88888.00 2008-06-15 06:28:33.625 167 12436.67 81.75 55266.12 88888.00 2008-06-15 06:28:33.750 167 12436.67 81.75 55266.12 88888.00 2008-06-15 06:28:33.875 167 12436.67 81.78 55266.10 88888.00 2008-06-15 06:28:34.000 167 12436.73 81.80 55266.15 88888.00 2008-06-15 06:28:34.125 167 12436.77 81.80 55266.18 88888.00 2008-06-15 06:28:34.250 167 12436.77 81.78 55266.20 88888.00 2008-06-15 06:28:34.375 167 12436.77 81.78 55266.18 88888.00 2008-06-15 06:28:34.500 167 12436.73 81.78 55266.22 88888.00 2008-06-15 06:28:34.625 167 12436.67 81.83 55266.25 88888.00 2008-06-15 06:28:34.750 167 12436.77 81.85 55266.25 88888.00 2008-06-15 06:28:34.875 167 12436.83 81.83 55266.25 88888.00 2008-06-15 06:28:35.000 167 12436.88 81.83 55266.28 88888.00 2008-06-15 06:28:35.125 167 12436.90 81.85 55266.28 88888.00 2008-06-15 06:28:35.250 167 12436.83 81.83 55266.30 88888.00 2008-06-15 06:28:35.375 167 12436.83 81.83 55266.30 88888.00 2008-06-15 06:28:35.500 167 12436.85 81.85 55266.30 88888.00 2008-06-15 06:28:35.625 167 12436.88 81.83 55266.30 88888.00 2008-06-15 06:28:35.750 167 12436.92 81.85 55266.32 88888.00 2008-06-15 06:28:35.875 167 12436.92 81.88 55266.32 88888.00 2008-06-15 06:28:36.000 167 12436.88 81.85 55266.32 88888.00 2008-06-15 06:28:36.125 167 12436.90 81.88 55266.32 88888.00 2008-06-15 06:28:36.250 167 12436.95 81.88 55266.35 88888.00 2008-06-15 06:28:36.375 167 12437.00 81.88 55266.38 88888.00 2008-06-15 06:28:36.500 167 12437.02 81.85 55266.35 88888.00 2008-06-15 06:28:36.625 167 12437.00 81.85 55266.32 88888.00 2008-06-15 06:28:36.750 167 12436.98 81.85 55266.35 88888.00 2008-06-15 06:28:36.875 167 12437.02 81.85 55266.35 88888.00 2008-06-15 06:28:37.000 167 12437.02 81.85 55266.32 88888.00 2008-06-15 06:28:37.125 167 12437.08 81.88 55266.35 88888.00 2008-06-15 06:28:37.250 167 12437.08 81.90 55266.35 88888.00 2008-06-15 06:28:37.375 167 12437.02 81.90 55266.38 88888.00 2008-06-15 06:28:37.500 167 12436.98 81.90 55266.38 88888.00 2008-06-15 06:28:37.625 167 12437.02 81.90 55266.35 88888.00 2008-06-15 06:28:37.750 167 12437.10 81.92 55266.35 88888.00 2008-06-15 06:28:37.875 167 12437.12 81.90 55266.38 88888.00 2008-06-15 06:28:38.000 167 12437.10 81.90 55266.38 88888.00 2008-06-15 06:28:38.125 167 12437.10 81.92 55266.38 88888.00 2008-06-15 06:28:38.250 167 12437.15 81.92 55266.43 88888.00 2008-06-15 06:28:38.375 167 12437.17 81.92 55266.43 88888.00 2008-06-15 06:28:38.500 167 12437.15 81.97 55266.45 88888.00 2008-06-15 06:28:38.625 167 12437.17 81.97 55266.47 88888.00 2008-06-15 06:28:38.750 167 12437.25 82.00 55266.45 88888.00 2008-06-15 06:28:38.875 167 12437.25 81.97 55266.47 88888.00 2008-06-15 06:28:39.000 167 12437.23 81.95 55266.47 88888.00 2008-06-15 06:28:39.125 167 12437.17 81.97 55266.53 88888.00 2008-06-15 06:28:39.250 167 12437.08 81.97 55266.57 88888.00 2008-06-15 06:28:39.375 167 12437.08 82.00 55266.57 88888.00 2008-06-15 06:28:39.500 167 12437.15 81.97 55266.57 88888.00 2008-06-15 06:28:39.625 167 12437.10 81.97 55266.55 88888.00 2008-06-15 06:28:39.750 167 12437.15 81.97 55266.57 88888.00 2008-06-15 06:28:39.875 167 12437.20 82.00 55266.55 88888.00 2008-06-15 06:28:40.000 167 12437.20 82.00 55266.55 88888.00 2008-06-15 06:28:40.125 167 12437.17 82.03 55266.60 88888.00 2008-06-15 06:28:40.250 167 12437.12 82.03 55266.62 88888.00 2008-06-15 06:28:40.375 167 12437.20 82.03 55266.65 88888.00 2008-06-15 06:28:40.500 167 12437.20 82.03 55266.62 88888.00 2008-06-15 06:28:40.625 167 12437.25 82.05 55266.60 88888.00 2008-06-15 06:28:40.750 167 12437.25 82.05 55266.62 88888.00 2008-06-15 06:28:40.875 167 12437.20 82.05 55266.65 88888.00 2008-06-15 06:28:41.000 167 12437.17 82.05 55266.68 88888.00 2008-06-15 06:28:41.125 167 12437.20 82.08 55266.72 88888.00 2008-06-15 06:28:41.250 167 12437.27 82.05 55266.75 88888.00 2008-06-15 06:28:41.375 167 12437.38 82.05 55266.75 88888.00 2008-06-15 06:28:41.500 167 12437.33 82.10 55266.75 88888.00 2008-06-15 06:28:41.625 167 12437.35 82.10 55266.78 88888.00 2008-06-15 06:28:41.750 167 12437.38 82.08 55266.78 88888.00 2008-06-15 06:28:41.875 167 12437.40 82.08 55266.78 88888.00 2008-06-15 06:28:42.000 167 12437.42 82.10 55266.75 88888.00 2008-06-15 06:28:42.125 167 12437.38 82.08 55266.78 88888.00 2008-06-15 06:28:42.250 167 12437.38 82.05 55266.80 88888.00 2008-06-15 06:28:42.375 167 12437.33 82.05 55266.75 88888.00 2008-06-15 06:28:42.500 167 12437.33 82.08 55266.75 88888.00 2008-06-15 06:28:42.625 167 12437.38 82.08 55266.72 88888.00 2008-06-15 06:28:42.750 167 12437.38 82.08 55266.72 88888.00 2008-06-15 06:28:42.875 167 12437.35 82.08 55266.75 88888.00 2008-06-15 06:28:43.000 167 12437.38 82.08 55266.78 88888.00 2008-06-15 06:28:43.125 167 12437.50 82.08 55266.78 88888.00 2008-06-15 06:28:43.250 167 12437.48 82.08 55266.82 88888.00 2008-06-15 06:28:43.375 167 12437.45 82.12 55266.82 88888.00 2008-06-15 06:28:43.500 167 12437.48 82.12 55266.82 88888.00 2008-06-15 06:28:43.625 167 12437.50 82.10 55266.82 88888.00 2008-06-15 06:28:43.750 167 12437.50 82.12 55266.82 88888.00 2008-06-15 06:28:43.875 167 12437.50 82.10 55266.82 88888.00 2008-06-15 06:28:44.000 167 12437.42 82.10 55266.82 88888.00 2008-06-15 06:28:44.125 167 12437.38 82.10 55266.85 88888.00 2008-06-15 06:28:44.250 167 12437.40 82.10 55266.88 88888.00 2008-06-15 06:28:44.375 167 12437.48 82.12 55266.88 88888.00 2008-06-15 06:28:44.500 167 12437.48 82.15 55266.90 88888.00 2008-06-15 06:28:44.625 167 12437.50 82.15 55266.93 88888.00 2008-06-15 06:28:44.750 167 12437.52 82.15 55266.93 88888.00 2008-06-15 06:28:44.875 167 12437.55 82.15 55266.95 88888.00 2008-06-15 06:28:45.000 167 12437.52 82.15 55266.97 88888.00 2008-06-15 06:28:45.125 167 12437.50 82.15 55267.00 88888.00 2008-06-15 06:28:45.250 167 12437.50 82.15 55267.00 88888.00 2008-06-15 06:28:45.375 167 12437.55 82.17 55267.00 88888.00 2008-06-15 06:28:45.500 167 12437.58 82.20 55267.00 88888.00 2008-06-15 06:28:45.625 167 12437.58 82.20 55267.05 88888.00 2008-06-15 06:28:45.750 167 12437.55 82.20 55267.05 88888.00 2008-06-15 06:28:45.875 167 12437.58 82.20 55267.05 88888.00 2008-06-15 06:28:46.000 167 12437.58 82.22 55267.05 88888.00 2008-06-15 06:28:46.125 167 12437.52 82.22 55267.05 88888.00 2008-06-15 06:28:46.250 167 12437.52 82.20 55267.10 88888.00 2008-06-15 06:28:46.375 167 12437.58 82.20 55267.05 88888.00 2008-06-15 06:28:46.500 167 12437.58 82.17 55267.07 88888.00 2008-06-15 06:28:46.625 167 12437.52 82.20 55267.07 88888.00 2008-06-15 06:28:46.750 167 12437.50 82.22 55267.10 88888.00 2008-06-15 06:28:46.875 167 12437.55 82.25 55267.12 88888.00 2008-06-15 06:28:47.000 167 12437.58 82.20 55267.12 88888.00 2008-06-15 06:28:47.125 167 12437.62 82.20 55267.12 88888.00 2008-06-15 06:28:47.250 167 12437.65 82.20 55267.12 88888.00 2008-06-15 06:28:47.375 167 12437.65 82.22 55267.15 88888.00 2008-06-15 06:28:47.500 167 12437.58 82.22 55267.18 88888.00 2008-06-15 06:28:47.625 167 12437.58 82.22 55267.20 88888.00 2008-06-15 06:28:47.750 167 12437.60 82.22 55267.20 88888.00 2008-06-15 06:28:47.875 167 12437.58 82.25 55267.22 88888.00 2008-06-15 06:28:48.000 167 12437.52 82.28 55267.22 88888.00 2008-06-15 06:28:48.125 167 12437.58 82.25 55267.22 88888.00 2008-06-15 06:28:48.250 167 12437.52 82.20 55267.25 88888.00 2008-06-15 06:28:48.375 167 12437.58 82.22 55267.25 88888.00 2008-06-15 06:28:48.500 167 12437.62 82.22 55267.25 88888.00 2008-06-15 06:28:48.625 167 12437.65 82.22 55267.22 88888.00 2008-06-15 06:28:48.750 167 12437.65 82.25 55267.25 88888.00 2008-06-15 06:28:48.875 167 12437.62 82.25 55267.28 88888.00 2008-06-15 06:28:49.000 167 12437.60 82.25 55267.25 88888.00 2008-06-15 06:28:49.125 167 12437.65 82.25 55267.22 88888.00 2008-06-15 06:28:49.250 167 12437.70 82.25 55267.25 88888.00 2008-06-15 06:28:49.375 167 12437.70 82.30 55267.28 88888.00 2008-06-15 06:28:49.500 167 12437.65 82.30 55267.30 88888.00 2008-06-15 06:28:49.625 167 12437.62 82.30 55267.30 88888.00 2008-06-15 06:28:49.750 167 12437.62 82.30 55267.30 88888.00 2008-06-15 06:28:49.875 167 12437.67 82.28 55267.30 88888.00 2008-06-15 06:28:50.000 167 12437.67 82.28 55267.30 88888.00 2008-06-15 06:28:50.125 167 12437.70 82.30 55267.30 88888.00 2008-06-15 06:28:50.250 167 12437.77 82.28 55267.35 88888.00 2008-06-15 06:28:50.375 167 12437.80 82.33 55267.38 88888.00 2008-06-15 06:28:50.500 167 12437.77 82.35 55267.40 88888.00 2008-06-15 06:28:50.625 167 12437.80 82.35 55267.40 88888.00 2008-06-15 06:28:50.750 167 12437.75 82.35 55267.40 88888.00 2008-06-15 06:28:50.875 167 12437.67 82.35 55267.40 88888.00 2008-06-15 06:28:51.000 167 12437.67 82.35 55267.40 88888.00 2008-06-15 06:28:51.125 167 12437.67 82.33 55267.43 88888.00 2008-06-15 06:28:51.250 167 12437.70 82.33 55267.45 88888.00 2008-06-15 06:28:51.375 167 12437.75 82.35 55267.45 88888.00 2008-06-15 06:28:51.500 167 12437.73 82.35 55267.47 88888.00 2008-06-15 06:28:51.625 167 12437.65 82.38 55267.50 88888.00 2008-06-15 06:28:51.750 167 12437.67 82.38 55267.47 88888.00 2008-06-15 06:28:51.875 167 12437.80 82.40 55267.50 88888.00 2008-06-15 06:28:52.000 167 12437.83 82.38 55267.53 88888.00 2008-06-15 06:28:52.125 167 12437.83 82.38 55267.55 88888.00 2008-06-15 06:28:52.250 167 12437.88 82.40 55267.55 88888.00 2008-06-15 06:28:52.375 167 12437.90 82.40 55267.53 88888.00 2008-06-15 06:28:52.500 167 12437.85 82.40 55267.53 88888.00 2008-06-15 06:28:52.625 167 12437.80 82.42 55267.55 88888.00 2008-06-15 06:28:52.750 167 12437.75 82.45 55267.55 88888.00 2008-06-15 06:28:52.875 167 12437.75 82.45 55267.57 88888.00 2008-06-15 06:28:53.000 167 12437.85 82.42 55267.60 88888.00 2008-06-15 06:28:53.125 167 12437.88 82.42 55267.60 88888.00 2008-06-15 06:28:53.250 167 12437.83 82.40 55267.60 88888.00 2008-06-15 06:28:53.375 167 12437.85 82.45 55267.60 88888.00 2008-06-15 06:28:53.500 167 12437.83 82.42 55267.60 88888.00 2008-06-15 06:28:53.625 167 12437.90 82.45 55267.62 88888.00 2008-06-15 06:28:53.750 167 12437.92 82.45 55267.65 88888.00 2008-06-15 06:28:53.875 167 12437.92 82.45 55267.65 88888.00 2008-06-15 06:28:54.000 167 12437.90 82.45 55267.65 88888.00 2008-06-15 06:28:54.125 167 12437.98 82.45 55267.68 88888.00 2008-06-15 06:28:54.250 167 12437.98 82.45 55267.62 88888.00 2008-06-15 06:28:54.375 167 12438.02 82.45 55267.62 88888.00 2008-06-15 06:28:54.500 167 12437.95 82.47 55267.62 88888.00 2008-06-15 06:28:54.625 167 12437.95 82.47 55267.65 88888.00 2008-06-15 06:28:54.750 167 12437.92 82.47 55267.65 88888.00 2008-06-15 06:28:54.875 167 12437.92 82.47 55267.65 88888.00 2008-06-15 06:28:55.000 167 12437.98 82.47 55267.68 88888.00 2008-06-15 06:28:55.125 167 12438.00 82.47 55267.68 88888.00 2008-06-15 06:28:55.250 167 12438.00 82.47 55267.70 88888.00 2008-06-15 06:28:55.375 167 12437.98 82.50 55267.70 88888.00 2008-06-15 06:28:55.500 167 12438.00 82.50 55267.70 88888.00 2008-06-15 06:28:55.625 167 12438.02 82.50 55267.70 88888.00 2008-06-15 06:28:55.750 167 12438.08 82.50 55267.70 88888.00 2008-06-15 06:28:55.875 167 12438.02 82.50 55267.72 88888.00 2008-06-15 06:28:56.000 167 12438.02 82.50 55267.72 88888.00 2008-06-15 06:28:56.125 167 12438.00 82.53 55267.78 88888.00 2008-06-15 06:28:56.250 167 12437.92 82.55 55267.82 88888.00 2008-06-15 06:28:56.375 167 12437.95 82.58 55267.82 88888.00 2008-06-15 06:28:56.500 167 12437.90 82.58 55267.82 88888.00 2008-06-15 06:28:56.625 167 12437.90 82.58 55267.85 88888.00 2008-06-15 06:28:56.750 167 12437.95 82.58 55267.82 88888.00 2008-06-15 06:28:56.875 167 12437.98 82.60 55267.82 88888.00 2008-06-15 06:28:57.000 167 12437.98 82.60 55267.80 88888.00 2008-06-15 06:28:57.125 167 12437.95 82.60 55267.82 88888.00 2008-06-15 06:28:57.250 167 12437.95 82.60 55267.85 88888.00 2008-06-15 06:28:57.375 167 12438.00 82.62 55267.85 88888.00 2008-06-15 06:28:57.500 167 12438.02 82.65 55267.85 88888.00 2008-06-15 06:28:57.625 167 12438.00 82.65 55267.85 88888.00 2008-06-15 06:28:57.750 167 12438.00 82.65 55267.88 88888.00 2008-06-15 06:28:57.875 167 12437.98 82.65 55267.90 88888.00 2008-06-15 06:28:58.000 167 12438.02 82.67 55267.90 88888.00 2008-06-15 06:28:58.125 167 12438.08 82.67 55267.90 88888.00 2008-06-15 06:28:58.250 167 12438.02 82.67 55267.90 88888.00 2008-06-15 06:28:58.375 167 12438.05 82.67 55267.93 88888.00 2008-06-15 06:28:58.500 167 12438.05 82.67 55267.95 88888.00 2008-06-15 06:28:58.625 167 12438.05 82.67 55267.95 88888.00 2008-06-15 06:28:58.750 167 12438.08 82.67 55267.95 88888.00 2008-06-15 06:28:58.875 167 12438.10 82.70 55267.97 88888.00 2008-06-15 06:28:59.000 167 12438.12 82.70 55267.95 88888.00 2008-06-15 06:28:59.125 167 12438.10 82.72 55267.95 88888.00 2008-06-15 06:28:59.250 167 12438.05 82.67 55268.00 88888.00 2008-06-15 06:28:59.375 167 12438.08 82.72 55268.05 88888.00 2008-06-15 06:28:59.500 167 12438.08 82.75 55268.05 88888.00 2008-06-15 06:28:59.625 167 12438.02 82.75 55268.05 88888.00 2008-06-15 06:28:59.750 167 12438.05 82.75 55268.05 88888.00 2008-06-15 06:28:59.875 167 12438.10 82.75 55268.05 88888.00 2008-06-15 06:29:00.000 167 12438.10 82.78 55268.05 88888.00 2008-06-15 06:29:00.125 167 12438.10 82.75 55268.05 88888.00 2008-06-15 06:29:00.250 167 12438.02 82.72 55268.05 88888.00 2008-06-15 06:29:00.375 167 12438.10 82.72 55268.03 88888.00 2008-06-15 06:29:00.500 167 12438.15 82.72 55268.05 88888.00 2008-06-15 06:29:00.625 167 12438.12 82.75 55268.07 88888.00 2008-06-15 06:29:00.750 167 12438.10 82.75 55268.05 88888.00 2008-06-15 06:29:00.875 167 12438.15 82.75 55268.05 88888.00 2008-06-15 06:29:01.000 167 12438.15 82.75 55268.05 88888.00 2008-06-15 06:29:01.125 167 12438.15 82.75 55268.05 88888.00 2008-06-15 06:29:01.250 167 12438.12 82.75 55268.07 88888.00 2008-06-15 06:29:01.375 167 12438.15 82.78 55268.10 88888.00 2008-06-15 06:29:01.500 167 12438.12 82.78 55268.12 88888.00 2008-06-15 06:29:01.625 167 12438.12 82.75 55268.10 88888.00 2008-06-15 06:29:01.750 167 12438.12 82.78 55268.12 88888.00 2008-06-15 06:29:01.875 167 12438.20 82.80 55268.15 88888.00 2008-06-15 06:29:02.000 167 12438.33 82.80 55268.15 88888.00 2008-06-15 06:29:02.125 167 12438.27 82.80 55268.15 88888.00 2008-06-15 06:29:02.250 167 12438.20 82.83 55268.20 88888.00 2008-06-15 06:29:02.375 167 12438.27 82.85 55268.25 88888.00 2008-06-15 06:29:02.500 167 12438.35 82.83 55268.20 88888.00 2008-06-15 06:29:02.625 167 12438.33 82.83 55268.20 88888.00 2008-06-15 06:29:02.750 167 12438.33 82.88 55268.22 88888.00 2008-06-15 06:29:02.875 167 12438.33 82.88 55268.28 88888.00 2008-06-15 06:29:03.000 167 12438.33 82.88 55268.28 88888.00 2008-06-15 06:29:03.125 167 12438.33 82.88 55268.28 88888.00 2008-06-15 06:29:03.250 167 12438.30 82.88 55268.28 88888.00 2008-06-15 06:29:03.375 167 12438.30 82.88 55268.30 88888.00 2008-06-15 06:29:03.500 167 12438.25 82.88 55268.30 88888.00 2008-06-15 06:29:03.625 167 12438.27 82.90 55268.28 88888.00 2008-06-15 06:29:03.750 167 12438.27 82.90 55268.28 88888.00 2008-06-15 06:29:03.875 167 12438.27 82.90 55268.30 88888.00 2008-06-15 06:29:04.000 167 12438.30 82.92 55268.35 88888.00 2008-06-15 06:29:04.125 167 12438.35 82.95 55268.35 88888.00 2008-06-15 06:29:04.250 167 12438.30 82.90 55268.35 88888.00 2008-06-15 06:29:04.375 167 12438.35 82.92 55268.32 88888.00 2008-06-15 06:29:04.500 167 12438.27 82.92 55268.38 88888.00 2008-06-15 06:29:04.625 167 12438.17 82.95 55268.40 88888.00 2008-06-15 06:29:04.750 167 12438.20 82.97 55268.43 88888.00 2008-06-15 06:29:04.875 167 12438.25 83.00 55268.43 88888.00 2008-06-15 06:29:05.000 167 12438.30 82.97 55268.43 88888.00 2008-06-15 06:29:05.125 167 12438.38 82.97 55268.45 88888.00 2008-06-15 06:29:05.250 167 12438.40 82.95 55268.45 88888.00 2008-06-15 06:29:05.375 167 12438.40 82.97 55268.43 88888.00 2008-06-15 06:29:05.500 167 12438.38 82.97 55268.47 88888.00 2008-06-15 06:29:05.625 167 12438.35 82.97 55268.47 88888.00 2008-06-15 06:29:05.750 167 12438.33 83.00 55268.50 88888.00 2008-06-15 06:29:05.875 167 12438.33 83.03 55268.50 88888.00 2008-06-15 06:29:06.000 167 12438.38 83.03 55268.47 88888.00 2008-06-15 06:29:06.125 167 12438.40 83.00 55268.50 88888.00 2008-06-15 06:29:06.250 167 12438.30 82.97 55268.53 88888.00 2008-06-15 06:29:06.375 167 12438.27 83.00 55268.53 88888.00 2008-06-15 06:29:06.500 167 12438.35 83.00 55268.53 88888.00 2008-06-15 06:29:06.625 167 12438.42 83.00 55268.53 88888.00 2008-06-15 06:29:06.750 167 12438.40 83.03 55268.50 88888.00 2008-06-15 06:29:06.875 167 12438.38 83.03 55268.50 88888.00 2008-06-15 06:29:07.000 167 12438.40 82.97 55268.50 88888.00 2008-06-15 06:29:07.125 167 12438.40 83.00 55268.50 88888.00 2008-06-15 06:29:07.250 167 12438.40 83.03 55268.50 88888.00 2008-06-15 06:29:07.375 167 12438.45 83.03 55268.50 88888.00 2008-06-15 06:29:07.500 167 12438.48 83.03 55268.53 88888.00 2008-06-15 06:29:07.625 167 12438.55 83.03 55268.55 88888.00 2008-06-15 06:29:07.750 167 12438.55 83.05 55268.57 88888.00 2008-06-15 06:29:07.875 167 12438.45 83.08 55268.60 88888.00 2008-06-15 06:29:08.000 167 12438.45 83.08 55268.57 88888.00 2008-06-15 06:29:08.125 167 12438.50 83.08 55268.60 88888.00 2008-06-15 06:29:08.250 167 12438.52 83.05 55268.62 88888.00 2008-06-15 06:29:08.375 167 12438.50 83.08 55268.68 88888.00 2008-06-15 06:29:08.500 167 12438.48 83.08 55268.68 88888.00 2008-06-15 06:29:08.625 167 12438.45 83.08 55268.70 88888.00 2008-06-15 06:29:08.750 167 12438.52 83.10 55268.70 88888.00 2008-06-15 06:29:08.875 167 12438.52 83.12 55268.70 88888.00 2008-06-15 06:29:09.000 167 12438.48 83.12 55268.70 88888.00 2008-06-15 06:29:09.125 167 12438.52 83.10 55268.72 88888.00 2008-06-15 06:29:09.250 167 12438.62 83.08 55268.72 88888.00 2008-06-15 06:29:09.375 167 12438.67 83.10 55268.72 88888.00 2008-06-15 06:29:09.500 167 12438.65 83.15 55268.72 88888.00 2008-06-15 06:29:09.625 167 12438.60 83.15 55268.72 88888.00 2008-06-15 06:29:09.750 167 12438.58 83.15 55268.70 88888.00 2008-06-15 06:29:09.875 167 12438.60 83.17 55268.70 88888.00 2008-06-15 06:29:10.000 167 12438.62 83.17 55268.70 88888.00 2008-06-15 06:29:10.125 167 12438.60 83.17 55268.75 88888.00 2008-06-15 06:29:10.250 167 12438.62 83.12 55268.75 88888.00 2008-06-15 06:29:10.375 167 12438.65 83.15 55268.75 88888.00 2008-06-15 06:29:10.500 167 12438.65 83.17 55268.80 88888.00 2008-06-15 06:29:10.625 167 12438.67 83.20 55268.82 88888.00 2008-06-15 06:29:10.750 167 12438.67 83.15 55268.85 88888.00 2008-06-15 06:29:10.875 167 12438.65 83.15 55268.82 88888.00 2008-06-15 06:29:11.000 167 12438.73 83.22 55268.88 88888.00 2008-06-15 06:29:11.125 167 12438.75 83.25 55268.93 88888.00 2008-06-15 06:29:11.250 167 12438.75 83.22 55268.88 88888.00 2008-06-15 06:29:11.375 167 12438.85 83.28 55268.88 88888.00 2008-06-15 06:29:11.500 167 12438.80 83.30 55268.88 88888.00 2008-06-15 06:29:11.625 167 12438.80 83.30 55268.88 88888.00 2008-06-15 06:29:11.750 167 12438.77 83.30 55268.90 88888.00 2008-06-15 06:29:11.875 167 12438.85 83.35 55268.93 88888.00 2008-06-15 06:29:12.000 167 12438.83 83.30 55268.85 88888.00 2008-06-15 06:29:12.125 167 12438.85 83.28 55268.88 88888.00 2008-06-15 06:29:12.250 167 12438.77 83.22 55268.88 88888.00 2008-06-15 06:29:12.375 167 12438.83 83.28 55268.93 88888.00 2008-06-15 06:29:12.500 167 12438.77 83.25 55268.90 88888.00 2008-06-15 06:29:12.625 167 12438.70 83.28 55268.93 88888.00 2008-06-15 06:29:12.750 167 12438.75 83.33 55268.90 88888.00 2008-06-15 06:29:12.875 167 12438.83 83.40 55268.95 88888.00 2008-06-15 06:29:13.000 167 12438.85 83.38 55268.93 88888.00 2008-06-15 06:29:13.125 167 12438.88 83.35 55268.95 88888.00 2008-06-15 06:29:13.250 167 12438.83 83.35 55268.95 88888.00 2008-06-15 06:29:13.375 167 12438.75 83.30 55268.90 88888.00 2008-06-15 06:29:13.500 167 12438.75 83.30 55268.88 88888.00 2008-06-15 06:29:13.625 167 12438.95 83.40 55268.93 88888.00 2008-06-15 06:29:13.750 167 12439.05 83.42 55268.95 88888.00 2008-06-15 06:29:13.875 167 12438.95 83.40 55268.97 88888.00 2008-06-15 06:29:14.000 167 12438.95 83.42 55269.03 88888.00 2008-06-15 06:29:14.125 167 12438.98 83.40 55269.00 88888.00 2008-06-15 06:29:14.250 167 12439.00 83.42 55269.00 88888.00 2008-06-15 06:29:14.375 167 12439.00 83.42 55268.97 88888.00 2008-06-15 06:29:14.500 167 12438.98 83.42 55269.00 88888.00 2008-06-15 06:29:14.625 167 12438.98 83.40 55269.03 88888.00 2008-06-15 06:29:14.750 167 12438.98 83.42 55269.03 88888.00 2008-06-15 06:29:14.875 167 12438.98 83.45 55269.03 88888.00 2008-06-15 06:29:15.000 167 12438.98 83.45 55269.00 88888.00 2008-06-15 06:29:15.125 167 12439.02 83.50 55269.05 88888.00 2008-06-15 06:29:15.250 167 12438.90 83.45 55269.05 88888.00 2008-06-15 06:29:15.375 167 12438.85 83.45 55269.05 88888.00 2008-06-15 06:29:15.500 167 12438.92 83.53 55269.10 88888.00 2008-06-15 06:29:15.625 167 12438.95 83.47 55269.10 88888.00 2008-06-15 06:29:15.750 167 12438.88 83.42 55269.07 88888.00 2008-06-15 06:29:15.875 167 12438.92 83.53 55269.15 88888.00 2008-06-15 06:29:16.000 167 12439.00 83.53 55269.12 88888.00 2008-06-15 06:29:16.125 167 12438.98 83.53 55269.15 88888.00 2008-06-15 06:29:16.250 167 12438.92 83.58 55269.15 88888.00 2008-06-15 06:29:16.375 167 12438.95 83.60 55269.18 88888.00 2008-06-15 06:29:16.500 167 12439.02 83.58 55269.18 88888.00 2008-06-15 06:29:16.625 167 12439.08 83.60 55269.15 88888.00 2008-06-15 06:29:16.750 167 12439.05 83.53 55269.15 88888.00 2008-06-15 06:29:16.875 167 12439.02 83.55 55269.18 88888.00 2008-06-15 06:29:17.000 167 12439.05 83.58 55269.18 88888.00 2008-06-15 06:29:17.125 167 12439.12 83.60 55269.22 88888.00 2008-06-15 06:29:17.250 167 12439.05 83.53 55269.20 88888.00 2008-06-15 06:29:17.375 167 12439.08 83.58 55269.22 88888.00 2008-06-15 06:29:17.500 167 12439.15 83.67 55269.25 88888.00 2008-06-15 06:29:17.625 167 12439.20 83.62 55269.22 88888.00 2008-06-15 06:29:17.750 167 12439.20 83.60 55269.28 88888.00 2008-06-15 06:29:17.875 167 12439.20 83.62 55269.28 88888.00 2008-06-15 06:29:18.000 167 12439.15 83.62 55269.25 88888.00 2008-06-15 06:29:18.125 167 12439.23 83.62 55269.28 88888.00 2008-06-15 06:29:18.250 167 12439.23 83.58 55269.28 88888.00 2008-06-15 06:29:18.375 167 12439.23 83.55 55269.28 88888.00 2008-06-15 06:29:18.500 167 12439.27 83.58 55269.25 88888.00 2008-06-15 06:29:18.625 167 12439.25 83.60 55269.25 88888.00 2008-06-15 06:29:18.750 167 12439.23 83.62 55269.22 88888.00 2008-06-15 06:29:18.875 167 12439.25 83.62 55269.22 88888.00 2008-06-15 06:29:19.000 167 12439.33 83.67 55269.25 88888.00 2008-06-15 06:29:19.125 167 12439.30 83.70 55269.25 88888.00 2008-06-15 06:29:19.250 167 12439.20 83.65 55269.28 88888.00 2008-06-15 06:29:19.375 167 12439.17 83.60 55269.22 88888.00 2008-06-15 06:29:19.500 167 12439.20 83.67 55269.25 88888.00 2008-06-15 06:29:19.625 167 12439.25 83.70 55269.30 88888.00 2008-06-15 06:29:19.750 167 12439.27 83.67 55269.32 88888.00 2008-06-15 06:29:19.875 167 12439.35 83.70 55269.35 88888.00 2008-06-15 06:29:20.000 167 12439.42 83.75 55269.35 88888.00 2008-06-15 06:29:20.125 167 12439.45 83.78 55269.35 88888.00 2008-06-15 06:29:20.250 167 12439.42 83.80 55269.40 88888.00 2008-06-15 06:29:20.375 167 12439.45 83.78 55269.43 88888.00 2008-06-15 06:29:20.500 167 12439.52 83.85 55269.43 88888.00 2008-06-15 06:29:20.625 167 12439.58 83.85 55269.40 88888.00 2008-06-15 06:29:20.750 167 12439.55 83.78 55269.40 88888.00 2008-06-15 06:29:20.875 167 12439.52 83.75 55269.40 88888.00 2008-06-15 06:29:21.000 167 12439.52 83.75 55269.43 88888.00 2008-06-15 06:29:21.125 167 12439.55 83.75 55269.43 88888.00 2008-06-15 06:29:21.250 167 12439.55 83.75 55269.45 88888.00 2008-06-15 06:29:21.375 167 12439.58 83.75 55269.43 88888.00 2008-06-15 06:29:21.500 167 12439.58 83.75 55269.43 88888.00 2008-06-15 06:29:21.625 167 12439.62 83.80 55269.43 88888.00 2008-06-15 06:29:21.750 167 12439.62 83.83 55269.47 88888.00 2008-06-15 06:29:21.875 167 12439.62 83.83 55269.50 88888.00 2008-06-15 06:29:22.000 167 12439.60 83.80 55269.47 88888.00 2008-06-15 06:29:22.125 167 12439.70 83.85 55269.47 88888.00 2008-06-15 06:29:22.250 167 12439.70 83.88 55269.53 88888.00 2008-06-15 06:29:22.375 167 12439.70 83.90 55269.55 88888.00 2008-06-15 06:29:22.500 167 12439.73 83.92 55269.55 88888.00 2008-06-15 06:29:22.625 167 12439.75 83.95 55269.60 88888.00 2008-06-15 06:29:22.750 167 12439.77 83.92 55269.57 88888.00 2008-06-15 06:29:22.875 167 12439.77 83.95 55269.60 88888.00 2008-06-15 06:29:23.000 167 12439.77 83.90 55269.57 88888.00 2008-06-15 06:29:23.125 167 12439.73 83.88 55269.57 88888.00 2008-06-15 06:29:23.250 167 12439.67 83.85 55269.55 88888.00 2008-06-15 06:29:23.375 167 12439.67 83.90 55269.55 88888.00 2008-06-15 06:29:23.500 167 12439.73 83.95 55269.57 88888.00 2008-06-15 06:29:23.625 167 12439.75 83.97 55269.60 88888.00 2008-06-15 06:29:23.750 167 12439.75 83.97 55269.60 88888.00 2008-06-15 06:29:23.875 167 12439.75 84.00 55269.62 88888.00 2008-06-15 06:29:24.000 167 12439.77 84.08 55269.62 88888.00 2008-06-15 06:29:24.125 167 12439.73 84.03 55269.65 88888.00 2008-06-15 06:29:24.250 167 12439.67 83.90 55269.57 88888.00 2008-06-15 06:29:24.375 167 12439.75 83.92 55269.57 88888.00 2008-06-15 06:29:24.500 167 12439.80 84.03 55269.60 88888.00 2008-06-15 06:29:24.625 167 12439.83 84.00 55269.60 88888.00 2008-06-15 06:29:24.750 167 12439.83 83.95 55269.57 88888.00 2008-06-15 06:29:24.875 167 12439.77 83.90 55269.57 88888.00 2008-06-15 06:29:25.000 167 12439.77 83.95 55269.60 88888.00 2008-06-15 06:29:25.125 167 12439.90 84.03 55269.62 88888.00 2008-06-15 06:29:25.250 167 12439.88 84.05 55269.65 88888.00 2008-06-15 06:29:25.375 167 12439.92 84.05 55269.65 88888.00 2008-06-15 06:29:25.500 167 12440.00 84.05 55269.65 88888.00 2008-06-15 06:29:25.625 167 12440.00 84.00 55269.62 88888.00 2008-06-15 06:29:25.750 167 12439.90 83.92 55269.62 88888.00 2008-06-15 06:29:25.875 167 12439.90 83.97 55269.65 88888.00 2008-06-15 06:29:26.000 167 12439.95 84.03 55269.68 88888.00 2008-06-15 06:29:26.125 167 12440.08 84.12 55269.72 88888.00 2008-06-15 06:29:26.250 167 12440.20 84.12 55269.78 88888.00 2008-06-15 06:29:26.375 167 12440.17 84.12 55269.75 88888.00 2008-06-15 06:29:26.500 167 12440.05 84.10 55269.75 88888.00 2008-06-15 06:29:26.625 167 12440.08 84.12 55269.78 88888.00 2008-06-15 06:29:26.750 167 12440.15 84.12 55269.75 88888.00 2008-06-15 06:29:26.875 167 12440.12 84.12 55269.75 88888.00 2008-06-15 06:29:27.000 167 12440.15 84.15 55269.78 88888.00 2008-06-15 06:29:27.125 167 12440.23 84.17 55269.78 88888.00 2008-06-15 06:29:27.250 167 12440.25 84.15 55269.80 88888.00 2008-06-15 06:29:27.375 167 12440.27 84.17 55269.82 88888.00 2008-06-15 06:29:27.500 167 12440.30 84.17 55269.82 88888.00 2008-06-15 06:29:27.625 167 12440.38 84.20 55269.82 88888.00 2008-06-15 06:29:27.750 167 12440.45 84.17 55269.85 88888.00 2008-06-15 06:29:27.875 167 12440.38 84.20 55269.85 88888.00 2008-06-15 06:29:28.000 167 12440.33 84.20 55269.85 88888.00 2008-06-15 06:29:28.125 167 12440.40 84.22 55269.85 88888.00 2008-06-15 06:29:28.250 167 12440.42 84.20 55269.88 88888.00 2008-06-15 06:29:28.375 167 12440.45 84.22 55269.88 88888.00 2008-06-15 06:29:28.500 167 12440.45 84.22 55269.90 88888.00 2008-06-15 06:29:28.625 167 12440.48 84.28 55269.90 88888.00 2008-06-15 06:29:28.750 167 12440.45 84.28 55269.90 88888.00 2008-06-15 06:29:28.875 167 12440.45 84.28 55269.90 88888.00 2008-06-15 06:29:29.000 167 12440.50 84.28 55269.93 88888.00 2008-06-15 06:29:29.125 167 12440.48 84.28 55269.97 88888.00 2008-06-15 06:29:29.250 167 12440.40 84.28 55269.93 88888.00 2008-06-15 06:29:29.375 167 12440.48 84.33 55269.95 88888.00 2008-06-15 06:29:29.500 167 12440.58 84.35 55269.97 88888.00 2008-06-15 06:29:29.625 167 12440.62 84.35 55270.00 88888.00 2008-06-15 06:29:29.750 167 12440.62 84.33 55270.00 88888.00 2008-06-15 06:29:29.875 167 12440.58 84.38 55270.03 88888.00 2008-06-15 06:29:30.000 167 12440.60 84.38 55270.05 88888.00 2008-06-15 06:29:30.125 167 12440.58 84.40 55270.05 88888.00 2008-06-15 06:29:30.250 167 12440.58 84.38 55270.07 88888.00 2008-06-15 06:29:30.375 167 12440.58 84.40 55270.03 88888.00 2008-06-15 06:29:30.500 167 12440.60 84.38 55270.03 88888.00 2008-06-15 06:29:30.625 167 12440.62 84.38 55270.00 88888.00 2008-06-15 06:29:30.750 167 12440.65 84.40 55270.05 88888.00 2008-06-15 06:29:30.875 167 12440.65 84.38 55270.03 88888.00 2008-06-15 06:29:31.000 167 12440.67 84.40 55270.05 88888.00 2008-06-15 06:29:31.125 167 12440.67 84.40 55270.07 88888.00 2008-06-15 06:29:31.250 167 12440.70 84.40 55270.07 88888.00 2008-06-15 06:29:31.375 167 12440.75 84.40 55270.05 88888.00 2008-06-15 06:29:31.500 167 12440.77 84.40 55270.05 88888.00 2008-06-15 06:29:31.625 167 12440.75 84.40 55270.03 88888.00 2008-06-15 06:29:31.750 167 12440.75 84.42 55270.05 88888.00 2008-06-15 06:29:31.875 167 12440.80 84.45 55270.10 88888.00 2008-06-15 06:29:32.000 167 12440.80 84.50 55270.10 88888.00 2008-06-15 06:29:32.125 167 12440.80 84.47 55270.10 88888.00 2008-06-15 06:29:32.250 167 12440.83 84.47 55270.10 88888.00 2008-06-15 06:29:32.375 167 12440.88 84.50 55270.12 88888.00 2008-06-15 06:29:32.500 167 12440.90 84.53 55270.15 88888.00 2008-06-15 06:29:32.625 167 12440.90 84.55 55270.18 88888.00 2008-06-15 06:29:32.750 167 12440.98 84.55 55270.18 88888.00 2008-06-15 06:29:32.875 167 12441.02 84.55 55270.20 88888.00 2008-06-15 06:29:33.000 167 12441.00 84.58 55270.25 88888.00 2008-06-15 06:29:33.125 167 12441.00 84.55 55270.25 88888.00 2008-06-15 06:29:33.250 167 12441.05 84.58 55270.22 88888.00 2008-06-15 06:29:33.375 167 12441.05 84.58 55270.20 88888.00 2008-06-15 06:29:33.500 167 12441.08 84.58 55270.22 88888.00 2008-06-15 06:29:33.625 167 12441.15 84.58 55270.28 88888.00 2008-06-15 06:29:33.750 167 12441.15 84.60 55270.25 88888.00 2008-06-15 06:29:33.875 167 12441.10 84.62 55270.25 88888.00 2008-06-15 06:29:34.000 167 12441.08 84.65 55270.28 88888.00 2008-06-15 06:29:34.125 167 12441.08 84.67 55270.28 88888.00 2008-06-15 06:29:34.250 167 12441.12 84.67 55270.30 88888.00 2008-06-15 06:29:34.375 167 12441.25 84.70 55270.32 88888.00 2008-06-15 06:29:34.500 167 12441.23 84.72 55270.35 88888.00 2008-06-15 06:29:34.625 167 12441.27 84.75 55270.38 88888.00 2008-06-15 06:29:34.750 167 12441.27 84.72 55270.35 88888.00 2008-06-15 06:29:34.875 167 12441.30 84.75 55270.38 88888.00 2008-06-15 06:29:35.000 167 12441.33 84.70 55270.38 88888.00 2008-06-15 06:29:35.125 167 12441.35 84.75 55270.40 88888.00 2008-06-15 06:29:35.250 167 12441.35 84.75 55270.38 88888.00 2008-06-15 06:29:35.375 167 12441.40 84.78 55270.40 88888.00 2008-06-15 06:29:35.500 167 12441.42 84.78 55270.43 88888.00 2008-06-15 06:29:35.625 167 12441.40 84.78 55270.43 88888.00 2008-06-15 06:29:35.750 167 12441.35 84.80 55270.45 88888.00 2008-06-15 06:29:35.875 167 12441.40 84.83 55270.47 88888.00 2008-06-15 06:29:36.000 167 12441.42 84.83 55270.45 88888.00 2008-06-15 06:29:36.125 167 12441.42 84.83 55270.45 88888.00 2008-06-15 06:29:36.250 167 12441.35 84.85 55270.45 88888.00 2008-06-15 06:29:36.375 167 12441.45 84.85 55270.43 88888.00 2008-06-15 06:29:36.500 167 12441.55 84.83 55270.40 88888.00 2008-06-15 06:29:36.625 167 12441.58 84.80 55270.40 88888.00 2008-06-15 06:29:36.750 167 12441.58 84.80 55270.43 88888.00 2008-06-15 06:29:36.875 167 12441.58 84.83 55270.45 88888.00 2008-06-15 06:29:37.000 167 12441.60 84.83 55270.43 88888.00 2008-06-15 06:29:37.125 167 12441.65 84.83 55270.43 88888.00 2008-06-15 06:29:37.250 167 12441.65 84.85 55270.43 88888.00 2008-06-15 06:29:37.375 167 12441.60 84.83 55270.47 88888.00 2008-06-15 06:29:37.500 167 12441.62 84.85 55270.45 88888.00 2008-06-15 06:29:37.625 167 12441.62 84.85 55270.45 88888.00 2008-06-15 06:29:37.750 167 12441.60 84.85 55270.47 88888.00 2008-06-15 06:29:37.875 167 12441.60 84.88 55270.50 88888.00 2008-06-15 06:29:38.000 167 12441.65 84.88 55270.47 88888.00 2008-06-15 06:29:38.125 167 12441.70 84.88 55270.50 88888.00 2008-06-15 06:29:38.250 167 12441.77 84.90 55270.53 88888.00 2008-06-15 06:29:38.375 167 12441.85 84.92 55270.55 88888.00 2008-06-15 06:29:38.500 167 12441.88 84.90 55270.60 88888.00 2008-06-15 06:29:38.625 167 12441.88 84.90 55270.55 88888.00 2008-06-15 06:29:38.750 167 12441.85 84.90 55270.60 88888.00 2008-06-15 06:29:38.875 167 12441.83 84.92 55270.62 88888.00 2008-06-15 06:29:39.000 167 12441.83 84.95 55270.62 88888.00 2008-06-15 06:29:39.125 167 12441.85 84.92 55270.62 88888.00 2008-06-15 06:29:39.250 167 12441.88 84.92 55270.68 88888.00 2008-06-15 06:29:39.375 167 12441.90 84.95 55270.65 88888.00 2008-06-15 06:29:39.500 167 12441.92 84.95 55270.68 88888.00 2008-06-15 06:29:39.625 167 12441.95 84.97 55270.72 88888.00 2008-06-15 06:29:39.750 167 12442.05 84.97 55270.72 88888.00 2008-06-15 06:29:39.875 167 12442.08 84.97 55270.70 88888.00 2008-06-15 06:29:40.000 167 12442.08 85.00 55270.72 88888.00 2008-06-15 06:29:40.125 167 12442.05 85.00 55270.72 88888.00 2008-06-15 06:29:40.250 167 12442.05 84.97 55270.70 88888.00 2008-06-15 06:29:40.375 167 12442.15 85.03 55270.72 88888.00 2008-06-15 06:29:40.500 167 12442.17 85.03 55270.78 88888.00 2008-06-15 06:29:40.625 167 12442.15 85.03 55270.82 88888.00 2008-06-15 06:29:40.750 167 12442.12 85.03 55270.80 88888.00 2008-06-15 06:29:40.875 167 12442.15 85.05 55270.80 88888.00 2008-06-15 06:29:41.000 167 12442.23 85.05 55270.82 88888.00 2008-06-15 06:29:41.125 167 12442.25 85.05 55270.88 88888.00 2008-06-15 06:29:41.250 167 12442.17 85.05 55270.88 88888.00 2008-06-15 06:29:41.375 167 12442.17 85.08 55270.88 88888.00 2008-06-15 06:29:41.500 167 12442.23 85.10 55270.85 88888.00 2008-06-15 06:29:41.625 167 12442.27 85.10 55270.85 88888.00 2008-06-15 06:29:41.750 167 12442.33 85.10 55270.88 88888.00 2008-06-15 06:29:41.875 167 12442.35 85.08 55270.85 88888.00 2008-06-15 06:29:42.000 167 12442.42 85.10 55270.88 88888.00 2008-06-15 06:29:42.125 167 12442.48 85.10 55270.85 88888.00 2008-06-15 06:29:42.250 167 12442.42 85.12 55270.88 88888.00 2008-06-15 06:29:42.375 167 12442.45 85.12 55270.85 88888.00 2008-06-15 06:29:42.500 167 12442.45 85.12 55270.85 88888.00 2008-06-15 06:29:42.625 167 12442.45 85.10 55270.82 88888.00 2008-06-15 06:29:42.750 167 12442.50 85.12 55270.82 88888.00 2008-06-15 06:29:42.875 167 12442.52 85.10 55270.82 88888.00 2008-06-15 06:29:43.000 167 12442.60 85.08 55270.85 88888.00 2008-06-15 06:29:43.125 167 12442.62 85.10 55270.85 88888.00 2008-06-15 06:29:43.250 167 12442.65 85.10 55270.85 88888.00 2008-06-15 06:29:43.375 167 12442.73 85.12 55270.85 88888.00 2008-06-15 06:29:43.500 167 12442.70 85.15 55270.88 88888.00 2008-06-15 06:29:43.625 167 12442.73 85.17 55270.90 88888.00 2008-06-15 06:29:43.750 167 12442.80 85.15 55270.93 88888.00 2008-06-15 06:29:43.875 167 12442.83 85.15 55270.93 88888.00 2008-06-15 06:29:44.000 167 12442.77 85.15 55270.95 88888.00 2008-06-15 06:29:44.125 167 12442.77 85.17 55270.95 88888.00 2008-06-15 06:29:44.250 167 12442.83 85.22 55271.00 88888.00 2008-06-15 06:29:44.375 167 12442.88 85.22 55271.00 88888.00 2008-06-15 06:29:44.500 167 12442.90 85.17 55271.03 88888.00 2008-06-15 06:29:44.625 167 12442.90 85.22 55271.03 88888.00 2008-06-15 06:29:44.750 167 12442.98 85.25 55271.07 88888.00 2008-06-15 06:29:44.875 167 12442.98 85.28 55271.07 88888.00 2008-06-15 06:29:45.000 167 12442.95 85.25 55271.10 88888.00 2008-06-15 06:29:45.125 167 12442.95 85.22 55271.10 88888.00 2008-06-15 06:29:45.250 167 12442.90 85.25 55271.12 88888.00 2008-06-15 06:29:45.375 167 12442.95 85.28 55271.10 88888.00 2008-06-15 06:29:45.500 167 12443.02 85.33 55271.12 88888.00 2008-06-15 06:29:45.625 167 12443.08 85.33 55271.15 88888.00 2008-06-15 06:29:45.750 167 12443.12 85.35 55271.15 88888.00 2008-06-15 06:29:45.875 167 12443.17 85.33 55271.15 88888.00 2008-06-15 06:29:46.000 167 12443.20 85.35 55271.15 88888.00 2008-06-15 06:29:46.125 167 12443.25 85.35 55271.15 88888.00 2008-06-15 06:29:46.250 167 12443.23 85.33 55271.15 88888.00 2008-06-15 06:29:46.375 167 12443.23 85.33 55271.15 88888.00 2008-06-15 06:29:46.500 167 12443.25 85.35 55271.15 88888.00 2008-06-15 06:29:46.625 167 12443.27 85.38 55271.18 88888.00 2008-06-15 06:29:46.750 167 12443.30 85.38 55271.20 88888.00 2008-06-15 06:29:46.875 167 12443.25 85.38 55271.22 88888.00 2008-06-15 06:29:47.000 167 12443.27 85.40 55271.28 88888.00 2008-06-15 06:29:47.125 167 12443.33 85.42 55271.30 88888.00 2008-06-15 06:29:47.250 167 12443.35 85.42 55271.30 88888.00 2008-06-15 06:29:47.375 167 12443.33 85.45 55271.28 88888.00 2008-06-15 06:29:47.500 167 12443.27 85.42 55271.28 88888.00 2008-06-15 06:29:47.625 167 12443.27 85.40 55271.25 88888.00 2008-06-15 06:29:47.750 167 12443.30 85.40 55271.25 88888.00 2008-06-15 06:29:47.875 167 12443.33 85.42 55271.28 88888.00 2008-06-15 06:29:48.000 167 12443.30 85.45 55271.28 88888.00 2008-06-15 06:29:48.125 167 12443.27 85.45 55271.28 88888.00 2008-06-15 06:29:48.250 167 12443.33 85.45 55271.28 88888.00 2008-06-15 06:29:48.375 167 12443.38 85.45 55271.28 88888.00 2008-06-15 06:29:48.500 167 12443.42 85.45 55271.25 88888.00 2008-06-15 06:29:48.625 167 12443.45 85.42 55271.30 88888.00 2008-06-15 06:29:48.750 167 12443.45 85.47 55271.28 88888.00 2008-06-15 06:29:48.875 167 12443.52 85.47 55271.28 88888.00 2008-06-15 06:29:49.000 167 12443.58 85.50 55271.28 88888.00 2008-06-15 06:29:49.125 167 12443.65 85.53 55271.28 88888.00 2008-06-15 06:29:49.250 167 12443.70 85.47 55271.28 88888.00 2008-06-15 06:29:49.375 167 12443.73 85.53 55271.28 88888.00 2008-06-15 06:29:49.500 167 12443.70 85.55 55271.30 88888.00 2008-06-15 06:29:49.625 167 12443.73 85.55 55271.32 88888.00 2008-06-15 06:29:49.750 167 12443.80 85.55 55271.35 88888.00 2008-06-15 06:29:49.875 167 12443.83 85.55 55271.38 88888.00 2008-06-15 06:29:50.000 167 12443.77 85.58 55271.35 88888.00 2008-06-15 06:29:50.125 167 12443.80 85.55 55271.35 88888.00 2008-06-15 06:29:50.250 167 12443.85 85.58 55271.38 88888.00 2008-06-15 06:29:50.375 167 12443.92 85.60 55271.40 88888.00 2008-06-15 06:29:50.500 167 12443.92 85.60 55271.43 88888.00 2008-06-15 06:29:50.625 167 12443.95 85.60 55271.45 88888.00 2008-06-15 06:29:50.750 167 12443.92 85.60 55271.47 88888.00 2008-06-15 06:29:50.875 167 12443.95 85.62 55271.43 88888.00 2008-06-15 06:29:51.000 167 12443.95 85.60 55271.43 88888.00 2008-06-15 06:29:51.125 167 12443.95 85.62 55271.47 88888.00 2008-06-15 06:29:51.250 167 12443.98 85.67 55271.50 88888.00 2008-06-15 06:29:51.375 167 12444.05 85.67 55271.50 88888.00 2008-06-15 06:29:51.500 167 12444.10 85.65 55271.47 88888.00 2008-06-15 06:29:51.625 167 12444.10 85.67 55271.50 88888.00 2008-06-15 06:29:51.750 167 12444.02 85.67 55271.50 88888.00 2008-06-15 06:29:51.875 167 12444.00 85.70 55271.53 88888.00 2008-06-15 06:29:52.000 167 12444.05 85.75 55271.53 88888.00 2008-06-15 06:29:52.125 167 12444.12 85.75 55271.55 88888.00 2008-06-15 06:29:52.250 167 12444.15 85.75 55271.57 88888.00 2008-06-15 06:29:52.375 167 12444.23 85.78 55271.57 88888.00 2008-06-15 06:29:52.500 167 12444.27 85.78 55271.57 88888.00 2008-06-15 06:29:52.625 167 12444.33 85.78 55271.60 88888.00 2008-06-15 06:29:52.750 167 12444.40 85.80 55271.62 88888.00 2008-06-15 06:29:52.875 167 12444.38 85.80 55271.62 88888.00 2008-06-15 06:29:53.000 167 12444.33 85.83 55271.62 88888.00 2008-06-15 06:29:53.125 167 12444.38 85.83 55271.62 88888.00 2008-06-15 06:29:53.250 167 12444.35 85.83 55271.70 88888.00 2008-06-15 06:29:53.375 167 12444.48 85.83 55271.68 88888.00 2008-06-15 06:29:53.500 167 12444.55 85.85 55271.68 88888.00 2008-06-15 06:29:53.625 167 12444.55 85.85 55271.68 88888.00 2008-06-15 06:29:53.750 167 12444.52 85.83 55271.70 88888.00 2008-06-15 06:29:53.875 167 12444.55 85.83 55271.72 88888.00 2008-06-15 06:29:54.000 167 12444.58 85.88 55271.72 88888.00 2008-06-15 06:29:54.125 167 12444.62 85.90 55271.72 88888.00 2008-06-15 06:29:54.250 167 12444.65 85.90 55271.72 88888.00 2008-06-15 06:29:54.375 167 12444.70 85.90 55271.68 88888.00 2008-06-15 06:29:54.500 167 12444.75 85.92 55271.65 88888.00 2008-06-15 06:29:54.625 167 12444.70 85.90 55271.68 88888.00 2008-06-15 06:29:54.750 167 12444.67 85.90 55271.68 88888.00 2008-06-15 06:29:54.875 167 12444.67 85.95 55271.70 88888.00 2008-06-15 06:29:55.000 167 12444.70 85.95 55271.70 88888.00 2008-06-15 06:29:55.125 167 12444.73 85.95 55271.72 88888.00 2008-06-15 06:29:55.250 167 12444.73 85.95 55271.72 88888.00 2008-06-15 06:29:55.375 167 12444.77 86.00 55271.72 88888.00 2008-06-15 06:29:55.500 167 12444.77 85.97 55271.72 88888.00 2008-06-15 06:29:55.625 167 12444.83 86.00 55271.72 88888.00 2008-06-15 06:29:55.750 167 12444.85 86.03 55271.78 88888.00 2008-06-15 06:29:55.875 167 12444.88 86.05 55271.75 88888.00 2008-06-15 06:29:56.000 167 12444.85 86.03 55271.78 88888.00 2008-06-15 06:29:56.125 167 12444.88 86.05 55271.78 88888.00 2008-06-15 06:29:56.250 167 12444.85 86.08 55271.82 88888.00 2008-06-15 06:29:56.375 167 12444.90 86.10 55271.85 88888.00 2008-06-15 06:29:56.500 167 12444.98 86.15 55271.88 88888.00 2008-06-15 06:29:56.625 167 12444.98 86.15 55271.90 88888.00 2008-06-15 06:29:56.750 167 12445.02 86.17 55271.90 88888.00 2008-06-15 06:29:56.875 167 12445.02 86.17 55271.88 88888.00 2008-06-15 06:29:57.000 167 12445.10 86.17 55271.85 88888.00 2008-06-15 06:29:57.125 167 12445.12 86.15 55271.88 88888.00 2008-06-15 06:29:57.250 167 12445.12 86.17 55271.90 88888.00 2008-06-15 06:29:57.375 167 12445.17 86.22 55271.93 88888.00 2008-06-15 06:29:57.500 167 12445.20 86.20 55271.95 88888.00 2008-06-15 06:29:57.625 167 12445.23 86.22 55271.97 88888.00 2008-06-15 06:29:57.750 167 12445.25 86.25 55271.97 88888.00 2008-06-15 06:29:57.875 167 12445.33 86.25 55271.95 88888.00 2008-06-15 06:29:58.000 167 12445.35 86.25 55271.95 88888.00 2008-06-15 06:29:58.125 167 12445.33 86.28 55271.95 88888.00 2008-06-15 06:29:58.250 167 12445.40 86.28 55271.97 88888.00 2008-06-15 06:29:58.375 167 12445.45 86.33 55272.00 88888.00 2008-06-15 06:29:58.500 167 12445.42 86.30 55272.00 88888.00 2008-06-15 06:29:58.625 167 12445.40 86.33 55272.00 88888.00 2008-06-15 06:29:58.750 167 12445.38 86.38 55272.00 88888.00 2008-06-15 06:29:58.875 167 12445.42 86.38 55272.03 88888.00 2008-06-15 06:29:59.000 167 12445.45 86.38 55272.03 88888.00 2008-06-15 06:29:59.125 167 12445.50 86.40 55272.03 88888.00 2008-06-15 06:29:59.250 167 12445.52 86.38 55272.05 88888.00 2008-06-15 06:29:59.375 167 12445.60 86.40 55272.05 88888.00 2008-06-15 06:29:59.500 167 12445.60 86.38 55272.07 88888.00 2008-06-15 06:29:59.625 167 12445.58 86.38 55272.10 88888.00 2008-06-15 06:29:59.750 167 12445.52 86.40 55272.10 88888.00 2008-06-15 06:29:59.875 167 12445.55 86.42 55272.10 88888.00 2008-06-15 06:30:00.000 167 12445.58 86.45 55272.12 88888.00 2008-06-15 06:30:00.125 167 12445.65 86.45 55272.15 88888.00 2008-06-15 06:30:00.250 167 12445.73 86.42 55272.10 88888.00 2008-06-15 06:30:00.375 167 12445.80 86.45 55272.07 88888.00 2008-06-15 06:30:00.500 167 12445.77 86.45 55272.07 88888.00 2008-06-15 06:30:00.625 167 12445.80 86.45 55272.10 88888.00 2008-06-15 06:30:00.750 167 12445.88 86.45 55272.10 88888.00 2008-06-15 06:30:00.875 167 12445.90 86.45 55272.10 88888.00 2008-06-15 06:30:01.000 167 12445.90 86.45 55272.10 88888.00 2008-06-15 06:30:01.125 167 12445.88 86.47 55272.15 88888.00 2008-06-15 06:30:01.250 167 12445.83 86.47 55272.15 88888.00 2008-06-15 06:30:01.375 167 12445.90 86.50 55272.12 88888.00 2008-06-15 06:30:01.500 167 12445.92 86.50 55272.15 88888.00 2008-06-15 06:30:01.625 167 12446.00 86.55 55272.18 88888.00 2008-06-15 06:30:01.750 167 12446.00 86.55 55272.18 88888.00 2008-06-15 06:30:01.875 167 12445.98 86.55 55272.18 88888.00 2008-06-15 06:30:02.000 167 12446.05 86.55 55272.15 88888.00 2008-06-15 06:30:02.125 167 12446.08 86.55 55272.18 88888.00 2008-06-15 06:30:02.250 167 12446.08 86.58 55272.25 88888.00 2008-06-15 06:30:02.375 167 12446.12 86.62 55272.28 88888.00 2008-06-15 06:30:02.500 167 12446.12 86.65 55272.30 88888.00 2008-06-15 06:30:02.625 167 12446.15 86.65 55272.30 88888.00 2008-06-15 06:30:02.750 167 12446.15 86.67 55272.30 88888.00 2008-06-15 06:30:02.875 167 12446.20 86.67 55272.28 88888.00 2008-06-15 06:30:03.000 167 12446.20 86.67 55272.30 88888.00 2008-06-15 06:30:03.125 167 12446.25 86.67 55272.32 88888.00 2008-06-15 06:30:03.250 167 12446.30 86.67 55272.35 88888.00 2008-06-15 06:30:03.375 167 12446.40 86.70 55272.35 88888.00 2008-06-15 06:30:03.500 167 12446.45 86.72 55272.38 88888.00 2008-06-15 06:30:03.625 167 12446.42 86.72 55272.38 88888.00 2008-06-15 06:30:03.750 167 12446.40 86.72 55272.35 88888.00 2008-06-15 06:30:03.875 167 12446.40 86.75 55272.35 88888.00 2008-06-15 06:30:04.000 167 12446.42 86.72 55272.38 88888.00 2008-06-15 06:30:04.125 167 12446.50 86.70 55272.38 88888.00 2008-06-15 06:30:04.250 167 12446.55 86.75 55272.43 88888.00 2008-06-15 06:30:04.375 167 12446.60 86.78 55272.45 88888.00 2008-06-15 06:30:04.500 167 12446.62 86.80 55272.45 88888.00 2008-06-15 06:30:04.625 167 12446.65 86.80 55272.47 88888.00 2008-06-15 06:30:04.750 167 12446.67 86.83 55272.50 88888.00 2008-06-15 06:30:04.875 167 12446.65 86.83 55272.47 88888.00 2008-06-15 06:30:05.000 167 12446.65 86.85 55272.53 88888.00 2008-06-15 06:30:05.125 167 12446.70 86.88 55272.53 88888.00 2008-06-15 06:30:05.250 167 12446.77 86.88 55272.55 88888.00 2008-06-15 06:30:05.375 167 12446.83 86.90 55272.57 88888.00 2008-06-15 06:30:05.500 167 12446.77 86.90 55272.57 88888.00 2008-06-15 06:30:05.625 167 12446.75 86.92 55272.57 88888.00 2008-06-15 06:30:05.750 167 12446.77 86.95 55272.60 88888.00 2008-06-15 06:30:05.875 167 12446.77 86.92 55272.57 88888.00 2008-06-15 06:30:06.000 167 12446.80 86.97 55272.60 88888.00 2008-06-15 06:30:06.125 167 12446.80 87.00 55272.60 88888.00 2008-06-15 06:30:06.250 167 12446.85 87.00 55272.57 88888.00 2008-06-15 06:30:06.375 167 12446.90 86.97 55272.60 88888.00 2008-06-15 06:30:06.500 167 12446.90 86.97 55272.62 88888.00 2008-06-15 06:30:06.625 167 12446.92 86.97 55272.62 88888.00 2008-06-15 06:30:06.750 167 12446.98 86.97 55272.62 88888.00 2008-06-15 06:30:06.875 167 12446.95 86.97 55272.65 88888.00 2008-06-15 06:30:07.000 167 12446.95 86.97 55272.62 88888.00 2008-06-15 06:30:07.125 167 12446.95 87.00 55272.62 88888.00 2008-06-15 06:30:07.250 167 12446.98 87.03 55272.65 88888.00 2008-06-15 06:30:07.375 167 12447.00 87.08 55272.65 88888.00 2008-06-15 06:30:07.500 167 12447.05 87.08 55272.68 88888.00 2008-06-15 06:30:07.625 167 12447.12 87.05 55272.70 88888.00 2008-06-15 06:30:07.750 167 12447.20 87.05 55272.72 88888.00 2008-06-15 06:30:07.875 167 12447.17 87.10 55272.70 88888.00 2008-06-15 06:30:08.000 167 12447.15 87.10 55272.68 88888.00 2008-06-15 06:30:08.125 167 12447.15 87.10 55272.70 88888.00 2008-06-15 06:30:08.250 167 12447.17 87.10 55272.72 88888.00 2008-06-15 06:30:08.375 167 12447.20 87.12 55272.78 88888.00 2008-06-15 06:30:08.500 167 12447.17 87.15 55272.78 88888.00 2008-06-15 06:30:08.625 167 12447.23 87.20 55272.78 88888.00 2008-06-15 06:30:08.750 167 12447.33 87.22 55272.82 88888.00 2008-06-15 06:30:08.875 167 12447.35 87.22 55272.82 88888.00 2008-06-15 06:30:09.000 167 12447.33 87.20 55272.80 88888.00 2008-06-15 06:30:09.125 167 12447.30 87.22 55272.82 88888.00 2008-06-15 06:30:09.250 167 12447.30 87.22 55272.82 88888.00 2008-06-15 06:30:09.375 167 12447.35 87.22 55272.85 88888.00 2008-06-15 06:30:09.500 167 12447.38 87.25 55272.85 88888.00 2008-06-15 06:30:09.625 167 12447.35 87.28 55272.85 88888.00 2008-06-15 06:30:09.750 167 12447.35 87.28 55272.85 88888.00 2008-06-15 06:30:09.875 167 12447.38 87.28 55272.88 88888.00 2008-06-15 06:30:10.000 167 12447.45 87.30 55272.88 88888.00 2008-06-15 06:30:10.125 167 12447.50 87.33 55272.90 88888.00 2008-06-15 06:30:10.250 167 12447.50 87.35 55272.93 88888.00 2008-06-15 06:30:10.375 167 12447.50 87.35 55272.95 88888.00 2008-06-15 06:30:10.500 167 12447.48 87.38 55272.93 88888.00 2008-06-15 06:30:10.625 167 12447.55 87.42 55272.93 88888.00 2008-06-15 06:30:10.750 167 12447.60 87.40 55272.95 88888.00 2008-06-15 06:30:10.875 167 12447.70 87.38 55272.97 88888.00 2008-06-15 06:30:11.000 167 12447.73 87.40 55273.00 88888.00 2008-06-15 06:30:11.125 167 12447.70 87.40 55272.97 88888.00 2008-06-15 06:30:11.250 167 12447.70 87.42 55272.97 88888.00 2008-06-15 06:30:11.375 167 12447.80 87.45 55272.97 88888.00 2008-06-15 06:30:11.500 167 12447.77 87.47 55273.00 88888.00 2008-06-15 06:30:11.625 167 12447.80 87.47 55273.03 88888.00 2008-06-15 06:30:11.750 167 12447.88 87.47 55273.05 88888.00 2008-06-15 06:30:11.875 167 12447.90 87.50 55273.05 88888.00 2008-06-15 06:30:12.000 167 12447.88 87.53 55273.05 88888.00 2008-06-15 06:30:12.125 167 12447.85 87.58 55273.05 88888.00 2008-06-15 06:30:12.250 167 12447.83 87.55 55273.05 88888.00 2008-06-15 06:30:12.375 167 12447.88 87.58 55273.07 88888.00 2008-06-15 06:30:12.500 167 12447.90 87.55 55273.05 88888.00 2008-06-15 06:30:12.625 167 12447.92 87.58 55273.07 88888.00 2008-06-15 06:30:12.750 167 12447.88 87.60 55273.07 88888.00 2008-06-15 06:30:12.875 167 12447.88 87.60 55273.10 88888.00 2008-06-15 06:30:13.000 167 12447.92 87.62 55273.12 88888.00 2008-06-15 06:30:13.125 167 12447.95 87.62 55273.15 88888.00 2008-06-15 06:30:13.250 167 12447.90 87.67 55273.15 88888.00 2008-06-15 06:30:13.375 167 12447.92 87.67 55273.15 88888.00 2008-06-15 06:30:13.500 167 12448.02 87.67 55273.12 88888.00 2008-06-15 06:30:13.625 167 12448.10 87.70 55273.12 88888.00 2008-06-15 06:30:13.750 167 12448.12 87.70 55273.18 88888.00 2008-06-15 06:30:13.875 167 12448.17 87.70 55273.20 88888.00 2008-06-15 06:30:14.000 167 12448.17 87.75 55273.18 88888.00 2008-06-15 06:30:14.125 167 12448.25 87.75 55273.18 88888.00 2008-06-15 06:30:14.250 167 12448.27 87.80 55273.20 88888.00 2008-06-15 06:30:14.375 167 12448.27 87.85 55273.22 88888.00 2008-06-15 06:30:14.500 167 12448.30 87.83 55273.25 88888.00 2008-06-15 06:30:14.625 167 12448.38 87.85 55273.25 88888.00 2008-06-15 06:30:14.750 167 12448.38 87.88 55273.25 88888.00 2008-06-15 06:30:14.875 167 12448.33 87.88 55273.28 88888.00 2008-06-15 06:30:15.000 167 12448.35 87.90 55273.30 88888.00 2008-06-15 06:30:15.125 167 12448.40 87.92 55273.30 88888.00 2008-06-15 06:30:15.250 167 12448.38 87.92 55273.30 88888.00 2008-06-15 06:30:15.375 167 12448.30 87.97 55273.32 88888.00 2008-06-15 06:30:15.500 167 12448.25 87.95 55273.35 88888.00 2008-06-15 06:30:15.625 167 12448.25 88.00 55273.38 88888.00 2008-06-15 06:30:15.750 167 12448.38 88.00 55273.38 88888.00 2008-06-15 06:30:15.875 167 12448.42 88.00 55273.40 88888.00 2008-06-15 06:30:16.000 167 12448.42 88.00 55273.38 88888.00 2008-06-15 06:30:16.125 167 12448.40 88.00 55273.40 88888.00 2008-06-15 06:30:16.250 167 12448.40 88.03 55273.43 88888.00 2008-06-15 06:30:16.375 167 12448.45 88.05 55273.45 88888.00 2008-06-15 06:30:16.500 167 12448.40 88.03 55273.43 88888.00 2008-06-15 06:30:16.625 167 12448.48 88.08 55273.43 88888.00 2008-06-15 06:30:16.750 167 12448.52 88.08 55273.45 88888.00 2008-06-15 06:30:16.875 167 12448.60 88.10 55273.45 88888.00 2008-06-15 06:30:17.000 167 12448.62 88.10 55273.47 88888.00 2008-06-15 06:30:17.125 167 12448.62 88.10 55273.50 88888.00 2008-06-15 06:30:17.250 167 12448.62 88.10 55273.55 88888.00 2008-06-15 06:30:17.375 167 12448.62 88.10 55273.55 88888.00 2008-06-15 06:30:17.500 167 12448.65 88.12 55273.57 88888.00 2008-06-15 06:30:17.625 167 12448.73 88.15 55273.55 88888.00 2008-06-15 06:30:17.750 167 12448.75 88.15 55273.55 88888.00 2008-06-15 06:30:17.875 167 12448.73 88.12 55273.55 88888.00 2008-06-15 06:30:18.000 167 12448.70 88.15 55273.60 88888.00 2008-06-15 06:30:18.125 167 12448.73 88.15 55273.60 88888.00 2008-06-15 06:30:18.250 167 12448.73 88.17 55273.57 88888.00 2008-06-15 06:30:18.375 167 12448.70 88.20 55273.57 88888.00 2008-06-15 06:30:18.500 167 12448.75 88.20 55273.57 88888.00 2008-06-15 06:30:18.625 167 12448.80 88.17 55273.57 88888.00 2008-06-15 06:30:18.750 167 12448.80 88.17 55273.60 88888.00 2008-06-15 06:30:18.875 167 12448.80 88.22 55273.65 88888.00 2008-06-15 06:30:19.000 167 12448.80 88.22 55273.65 88888.00 2008-06-15 06:30:19.125 167 12448.90 88.22 55273.62 88888.00 2008-06-15 06:30:19.250 167 12448.90 88.25 55273.62 88888.00 2008-06-15 06:30:19.375 167 12448.92 88.28 55273.62 88888.00 2008-06-15 06:30:19.500 167 12448.98 88.30 55273.62 88888.00 2008-06-15 06:30:19.625 167 12448.98 88.33 55273.65 88888.00 2008-06-15 06:30:19.750 167 12448.92 88.33 55273.65 88888.00 2008-06-15 06:30:19.875 167 12449.00 88.35 55273.68 88888.00 2008-06-15 06:30:20.000 167 12449.05 88.35 55273.65 88888.00 2008-06-15 06:30:20.125 167 12449.10 88.38 55273.68 88888.00 2008-06-15 06:30:20.250 167 12449.08 88.38 55273.72 88888.00 2008-06-15 06:30:20.375 167 12449.10 88.42 55273.72 88888.00 2008-06-15 06:30:20.500 167 12449.20 88.45 55273.72 88888.00 2008-06-15 06:30:20.625 167 12449.20 88.45 55273.75 88888.00 2008-06-15 06:30:20.750 167 12449.25 88.45 55273.78 88888.00 2008-06-15 06:30:20.875 167 12449.20 88.45 55273.78 88888.00 2008-06-15 06:30:21.000 167 12449.17 88.50 55273.80 88888.00 2008-06-15 06:30:21.125 167 12449.25 88.53 55273.80 88888.00 2008-06-15 06:30:21.250 167 12449.33 88.53 55273.80 88888.00 2008-06-15 06:30:21.375 167 12449.40 88.55 55273.80 88888.00 2008-06-15 06:30:21.500 167 12449.42 88.58 55273.80 88888.00 2008-06-15 06:30:21.625 167 12449.45 88.58 55273.80 88888.00 2008-06-15 06:30:21.750 167 12449.45 88.60 55273.85 88888.00 2008-06-15 06:30:21.875 167 12449.40 88.60 55273.90 88888.00 2008-06-15 06:30:22.000 167 12449.40 88.65 55273.93 88888.00 2008-06-15 06:30:22.125 167 12449.45 88.65 55273.95 88888.00 2008-06-15 06:30:22.250 167 12449.40 88.62 55273.97 88888.00 2008-06-15 06:30:22.375 167 12449.35 88.67 55273.95 88888.00 2008-06-15 06:30:22.500 167 12449.40 88.70 55273.95 88888.00 2008-06-15 06:30:22.625 167 12449.50 88.70 55273.95 88888.00 2008-06-15 06:30:22.750 167 12449.55 88.70 55273.95 88888.00 2008-06-15 06:30:22.875 167 12449.58 88.72 55273.95 88888.00 2008-06-15 06:30:23.000 167 12449.60 88.75 55273.97 88888.00 2008-06-15 06:30:23.125 167 12449.62 88.78 55274.05 88888.00 2008-06-15 06:30:23.250 167 12449.65 88.72 55274.00 88888.00 2008-06-15 06:30:23.375 167 12449.65 88.75 55274.00 88888.00 2008-06-15 06:30:23.500 167 12449.65 88.78 55274.00 88888.00 2008-06-15 06:30:23.625 167 12449.67 88.78 55274.03 88888.00 2008-06-15 06:30:23.750 167 12449.67 88.78 55274.03 88888.00 2008-06-15 06:30:23.875 167 12449.65 88.83 55274.03 88888.00 2008-06-15 06:30:24.000 167 12449.70 88.88 55274.07 88888.00 2008-06-15 06:30:24.125 167 12449.70 88.90 55274.07 88888.00 2008-06-15 06:30:24.250 167 12449.70 88.88 55274.07 88888.00 2008-06-15 06:30:24.375 167 12449.77 88.88 55274.05 88888.00 2008-06-15 06:30:24.500 167 12449.80 88.88 55274.05 88888.00 2008-06-15 06:30:24.625 167 12449.83 88.90 55274.05 88888.00 2008-06-15 06:30:24.750 167 12449.85 88.95 55274.07 88888.00 2008-06-15 06:30:24.875 167 12449.88 88.95 55274.12 88888.00 2008-06-15 06:30:25.000 167 12449.88 88.92 55274.10 88888.00 2008-06-15 06:30:25.125 167 12449.90 88.95 55274.12 88888.00 2008-06-15 06:30:25.250 167 12449.95 88.97 55274.15 88888.00 2008-06-15 06:30:25.375 167 12450.00 89.00 55274.15 88888.00 2008-06-15 06:30:25.500 167 12449.98 89.03 55274.18 88888.00 2008-06-15 06:30:25.625 167 12450.02 89.03 55274.15 88888.00 2008-06-15 06:30:25.750 167 12450.08 89.03 55274.20 88888.00 2008-06-15 06:30:25.875 167 12450.08 89.05 55274.20 88888.00 2008-06-15 06:30:26.000 167 12450.05 89.10 55274.18 88888.00 2008-06-15 06:30:26.125 167 12450.02 89.10 55274.18 88888.00 2008-06-15 06:30:26.250 167 12450.05 89.15 55274.22 88888.00 2008-06-15 06:30:26.375 167 12450.10 89.17 55274.25 88888.00 2008-06-15 06:30:26.500 167 12450.15 89.20 55274.28 88888.00 2008-06-15 06:30:26.625 167 12450.17 89.20 55274.32 88888.00 2008-06-15 06:30:26.750 167 12450.17 89.20 55274.30 88888.00 2008-06-15 06:30:26.875 167 12450.15 89.25 55274.28 88888.00 2008-06-15 06:30:27.000 167 12450.17 89.22 55274.28 88888.00 2008-06-15 06:30:27.125 167 12450.23 89.30 55274.30 88888.00 2008-06-15 06:30:27.250 167 12450.25 89.30 55274.30 88888.00 2008-06-15 06:30:27.375 167 12450.40 89.33 55274.30 88888.00 2008-06-15 06:30:27.500 167 12450.45 89.35 55274.32 88888.00 2008-06-15 06:30:27.625 167 12450.40 89.35 55274.32 88888.00 2008-06-15 06:30:27.750 167 12450.35 89.38 55274.38 88888.00 2008-06-15 06:30:27.875 167 12450.38 89.38 55274.40 88888.00 2008-06-15 06:30:28.000 167 12450.45 89.38 55274.40 88888.00 2008-06-15 06:30:28.125 167 12450.48 89.40 55274.40 88888.00 2008-06-15 06:30:28.250 167 12450.50 89.40 55274.40 88888.00 2008-06-15 06:30:28.375 167 12450.52 89.47 55274.40 88888.00 2008-06-15 06:30:28.500 167 12450.50 89.50 55274.40 88888.00 2008-06-15 06:30:28.625 167 12450.50 89.53 55274.40 88888.00 2008-06-15 06:30:28.750 167 12450.58 89.55 55274.43 88888.00 2008-06-15 06:30:28.875 167 12450.60 89.55 55274.47 88888.00 2008-06-15 06:30:29.000 167 12450.60 89.55 55274.47 88888.00 2008-06-15 06:30:29.125 167 12450.60 89.60 55274.45 88888.00 2008-06-15 06:30:29.250 167 12450.60 89.58 55274.47 88888.00 2008-06-15 06:30:29.375 167 12450.65 89.60 55274.50 88888.00 2008-06-15 06:30:29.500 167 12450.67 89.62 55274.50 88888.00 2008-06-15 06:30:29.625 167 12450.70 89.65 55274.55 88888.00 2008-06-15 06:30:29.750 167 12450.73 89.65 55274.53 88888.00 2008-06-15 06:30:29.875 167 12450.75 89.70 55274.55 88888.00 2008-06-15 06:30:30.000 167 12450.73 89.70 55274.55 88888.00 2008-06-15 06:30:30.125 167 12450.75 89.72 55274.53 88888.00 2008-06-15 06:30:30.250 167 12450.73 89.70 55274.55 88888.00 2008-06-15 06:30:30.375 167 12450.77 89.70 55274.55 88888.00 2008-06-15 06:30:30.500 167 12450.80 89.75 55274.53 88888.00 2008-06-15 06:30:30.625 167 12450.77 89.75 55274.53 88888.00 2008-06-15 06:30:30.750 167 12450.80 89.80 55274.50 88888.00 2008-06-15 06:30:30.875 167 12450.85 89.80 55274.53 88888.00 2008-06-15 06:30:31.000 167 12450.88 89.85 55274.53 88888.00 2008-06-15 06:30:31.125 167 12450.88 89.85 55274.57 88888.00 2008-06-15 06:30:31.250 167 12450.85 89.83 55274.57 88888.00 2008-06-15 06:30:31.375 167 12450.88 89.85 55274.60 88888.00 2008-06-15 06:30:31.500 167 12450.95 89.90 55274.60 88888.00 2008-06-15 06:30:31.625 167 12451.00 89.90 55274.57 88888.00 2008-06-15 06:30:31.750 167 12450.98 89.92 55274.57 88888.00 2008-06-15 06:30:31.875 167 12451.02 89.97 55274.57 88888.00 2008-06-15 06:30:32.000 167 12451.08 89.97 55274.55 88888.00 2008-06-15 06:30:32.125 167 12451.17 90.00 55274.60 88888.00 2008-06-15 06:30:32.250 167 12451.20 90.03 55274.65 88888.00 2008-06-15 06:30:32.375 167 12451.25 90.05 55274.68 88888.00 2008-06-15 06:30:32.500 167 12451.27 90.08 55274.68 88888.00 2008-06-15 06:30:32.625 167 12451.33 90.08 55274.72 88888.00 2008-06-15 06:30:32.750 167 12451.30 90.10 55274.72 88888.00 2008-06-15 06:30:32.875 167 12451.25 90.15 55274.72 88888.00 2008-06-15 06:30:33.000 167 12451.27 90.15 55274.75 88888.00 2008-06-15 06:30:33.125 167 12451.33 90.15 55274.75 88888.00 2008-06-15 06:30:33.250 167 12451.35 90.15 55274.72 88888.00 2008-06-15 06:30:33.375 167 12451.38 90.20 55274.75 88888.00 2008-06-15 06:30:33.500 167 12451.40 90.22 55274.75 88888.00 2008-06-15 06:30:33.625 167 12451.38 90.22 55274.78 88888.00 2008-06-15 06:30:33.750 167 12451.40 90.25 55274.78 88888.00 2008-06-15 06:30:33.875 167 12451.42 90.28 55274.82 88888.00 2008-06-15 06:30:34.000 167 12451.42 90.30 55274.80 88888.00 2008-06-15 06:30:34.125 167 12451.42 90.33 55274.82 88888.00 2008-06-15 06:30:34.250 167 12451.42 90.30 55274.82 88888.00 2008-06-15 06:30:34.375 167 12451.50 90.33 55274.82 88888.00 2008-06-15 06:30:34.500 167 12451.58 90.35 55274.82 88888.00 2008-06-15 06:30:34.625 167 12451.62 90.33 55274.82 88888.00 2008-06-15 06:30:34.750 167 12451.62 90.38 55274.85 88888.00 2008-06-15 06:30:34.875 167 12451.67 90.40 55274.88 88888.00 2008-06-15 06:30:35.000 167 12451.75 90.40 55274.88 88888.00 2008-06-15 06:30:35.125 167 12451.70 90.45 55274.88 88888.00 2008-06-15 06:30:35.250 167 12451.70 90.45 55274.90 88888.00 2008-06-15 06:30:35.375 167 12451.77 90.47 55274.93 88888.00 2008-06-15 06:30:35.500 167 12451.77 90.47 55274.95 88888.00 2008-06-15 06:30:35.625 167 12451.80 90.50 55274.97 88888.00 2008-06-15 06:30:35.750 167 12451.90 90.50 55274.95 88888.00 2008-06-15 06:30:35.875 167 12451.92 90.50 55274.95 88888.00 2008-06-15 06:30:36.000 167 12451.95 90.53 55274.95 88888.00 2008-06-15 06:30:36.125 167 12451.98 90.55 55274.97 88888.00 2008-06-15 06:30:36.250 167 12451.95 90.58 55274.97 88888.00 2008-06-15 06:30:36.375 167 12451.92 90.58 55274.95 88888.00 2008-06-15 06:30:36.500 167 12451.95 90.55 55274.93 88888.00 2008-06-15 06:30:36.625 167 12451.98 90.58 55274.97 88888.00 2008-06-15 06:30:36.750 167 12452.05 90.60 55275.00 88888.00 2008-06-15 06:30:36.875 167 12452.08 90.60 55275.00 88888.00 2008-06-15 06:30:37.000 167 12452.05 90.60 55275.00 88888.00 2008-06-15 06:30:37.125 167 12451.98 90.65 55275.00 88888.00 2008-06-15 06:30:37.250 167 12451.98 90.65 55275.03 88888.00 2008-06-15 06:30:37.375 167 12452.05 90.65 55275.05 88888.00 2008-06-15 06:30:37.500 167 12452.08 90.67 55275.05 88888.00 2008-06-15 06:30:37.625 167 12452.10 90.70 55275.03 88888.00 2008-06-15 06:30:37.750 167 12452.08 90.72 55275.03 88888.00 2008-06-15 06:30:37.875 167 12452.10 90.70 55275.05 88888.00 2008-06-15 06:30:38.000 167 12452.17 90.72 55275.05 88888.00 2008-06-15 06:30:38.125 167 12452.17 90.75 55275.05 88888.00 2008-06-15 06:30:38.250 167 12452.12 90.78 55275.07 88888.00 2008-06-15 06:30:38.375 167 12452.12 90.83 55275.10 88888.00 2008-06-15 06:30:38.500 167 12452.23 90.83 55275.12 88888.00 2008-06-15 06:30:38.625 167 12452.23 90.83 55275.12 88888.00 2008-06-15 06:30:38.750 167 12452.27 90.85 55275.15 88888.00 2008-06-15 06:30:38.875 167 12452.25 90.88 55275.15 88888.00 2008-06-15 06:30:39.000 167 12452.30 90.88 55275.15 88888.00 2008-06-15 06:30:39.125 167 12452.30 90.92 55275.20 88888.00 2008-06-15 06:30:39.250 167 12452.35 90.92 55275.22 88888.00 2008-06-15 06:30:39.375 167 12452.38 90.92 55275.22 88888.00 2008-06-15 06:30:39.500 167 12452.40 90.95 55275.25 88888.00 2008-06-15 06:30:39.625 167 12452.50 90.97 55275.30 88888.00 2008-06-15 06:30:39.750 167 12452.52 91.00 55275.25 88888.00 2008-06-15 06:30:39.875 167 12452.50 91.00 55275.28 88888.00 2008-06-15 06:30:40.000 167 12452.52 90.97 55275.28 88888.00 2008-06-15 06:30:40.125 167 12452.58 91.03 55275.28 88888.00 2008-06-15 06:30:40.250 167 12452.60 91.05 55275.25 88888.00 2008-06-15 06:30:40.375 167 12452.67 91.05 55275.25 88888.00 2008-06-15 06:30:40.500 167 12452.65 91.05 55275.28 88888.00 2008-06-15 06:30:40.625 167 12452.58 91.08 55275.30 88888.00 2008-06-15 06:30:40.750 167 12452.58 91.12 55275.32 88888.00 2008-06-15 06:30:40.875 167 12452.60 91.15 55275.35 88888.00 2008-06-15 06:30:41.000 167 12452.62 91.15 55275.38 88888.00 2008-06-15 06:30:41.125 167 12452.62 91.20 55275.40 88888.00 2008-06-15 06:30:41.250 167 12452.58 91.17 55275.43 88888.00 2008-06-15 06:30:41.375 167 12452.60 91.20 55275.43 88888.00 2008-06-15 06:30:41.500 167 12452.65 91.20 55275.40 88888.00 2008-06-15 06:30:41.625 167 12452.73 91.20 55275.40 88888.00 2008-06-15 06:30:41.750 167 12452.83 91.22 55275.45 88888.00 2008-06-15 06:30:41.875 167 12452.85 91.25 55275.45 88888.00 2008-06-15 06:30:42.000 167 12452.80 91.28 55275.43 88888.00 2008-06-15 06:30:42.125 167 12452.85 91.25 55275.45 88888.00 2008-06-15 06:30:42.250 167 12452.85 91.25 55275.45 88888.00 2008-06-15 06:30:42.375 167 12452.88 91.25 55275.45 88888.00 2008-06-15 06:30:42.500 167 12452.90 91.28 55275.45 88888.00 2008-06-15 06:30:42.625 167 12452.90 91.33 55275.43 88888.00 2008-06-15 06:30:42.750 167 12452.92 91.30 55275.40 88888.00 2008-06-15 06:30:42.875 167 12452.95 91.30 55275.40 88888.00 2008-06-15 06:30:43.000 167 12452.92 91.33 55275.43 88888.00 2008-06-15 06:30:43.125 167 12452.90 91.33 55275.45 88888.00 2008-06-15 06:30:43.250 167 12452.92 91.33 55275.47 88888.00 2008-06-15 06:30:43.375 167 12453.00 91.38 55275.50 88888.00 2008-06-15 06:30:43.500 167 12453.00 91.40 55275.53 88888.00 2008-06-15 06:30:43.625 167 12453.00 91.40 55275.55 88888.00 2008-06-15 06:30:43.750 167 12453.02 91.42 55275.55 88888.00 2008-06-15 06:30:43.875 167 12453.10 91.45 55275.60 88888.00 2008-06-15 06:30:44.000 167 12453.08 91.45 55275.60 88888.00 2008-06-15 06:30:44.125 167 12453.05 91.45 55275.62 88888.00 2008-06-15 06:30:44.250 167 12453.10 91.47 55275.60 88888.00 2008-06-15 06:30:44.375 167 12453.12 91.53 55275.62 88888.00 2008-06-15 06:30:44.500 167 12453.12 91.53 55275.65 88888.00 2008-06-15 06:30:44.625 167 12453.17 91.53 55275.70 88888.00 2008-06-15 06:30:44.750 167 12453.27 91.53 55275.65 88888.00 2008-06-15 06:30:44.875 167 12453.33 91.55 55275.68 88888.00 2008-06-15 06:30:45.000 167 12453.33 91.60 55275.70 88888.00 2008-06-15 06:30:45.125 167 12453.38 91.60 55275.72 88888.00 2008-06-15 06:30:45.250 167 12453.38 91.58 55275.70 88888.00 2008-06-15 06:30:45.375 167 12453.40 91.60 55275.70 88888.00 2008-06-15 06:30:45.500 167 12453.50 91.60 55275.72 88888.00 2008-06-15 06:30:45.625 167 12453.58 91.62 55275.72 88888.00 2008-06-15 06:30:45.750 167 12453.58 91.65 55275.72 88888.00 2008-06-15 06:30:45.875 167 12453.52 91.67 55275.78 88888.00 2008-06-15 06:30:46.000 167 12453.52 91.70 55275.80 88888.00 2008-06-15 06:30:46.125 167 12453.55 91.67 55275.82 88888.00 2008-06-15 06:30:46.250 167 12453.52 91.67 55275.82 88888.00 2008-06-15 06:30:46.375 167 12453.50 91.72 55275.82 88888.00 2008-06-15 06:30:46.500 167 12453.52 91.72 55275.85 88888.00 2008-06-15 06:30:46.625 167 12453.58 91.72 55275.85 88888.00 2008-06-15 06:30:46.750 167 12453.60 91.75 55275.85 88888.00 2008-06-15 06:30:46.875 167 12453.60 91.75 55275.88 88888.00 2008-06-15 06:30:47.000 167 12453.60 91.75 55275.88 88888.00 2008-06-15 06:30:47.125 167 12453.60 91.75 55275.88 88888.00 2008-06-15 06:30:47.250 167 12453.62 91.75 55275.90 88888.00 2008-06-15 06:30:47.375 167 12453.70 91.78 55275.88 88888.00 2008-06-15 06:30:47.500 167 12453.67 91.78 55275.90 88888.00 2008-06-15 06:30:47.625 167 12453.62 91.78 55275.93 88888.00 2008-06-15 06:30:47.750 167 12453.67 91.80 55275.90 88888.00 2008-06-15 06:30:47.875 167 12453.73 91.80 55275.93 88888.00 2008-06-15 06:30:48.000 167 12453.73 91.80 55275.93 88888.00 2008-06-15 06:30:48.125 167 12453.80 91.83 55275.95 88888.00 2008-06-15 06:30:48.250 167 12453.83 91.83 55275.95 88888.00 2008-06-15 06:30:48.375 167 12453.80 91.85 55275.95 88888.00 2008-06-15 06:30:48.500 167 12453.80 91.85 55275.95 88888.00 2008-06-15 06:30:48.625 167 12453.80 91.88 55275.95 88888.00 2008-06-15 06:30:48.750 167 12453.85 91.88 55275.97 88888.00 2008-06-15 06:30:48.875 167 12453.90 91.88 55275.97 88888.00 2008-06-15 06:30:49.000 167 12453.95 91.90 55275.97 88888.00 2008-06-15 06:30:49.125 167 12453.98 91.88 55275.97 88888.00 2008-06-15 06:30:49.250 167 12453.95 91.85 55276.00 88888.00 2008-06-15 06:30:49.375 167 12453.98 91.90 55276.00 88888.00 2008-06-15 06:30:49.500 167 12453.98 91.95 55275.97 88888.00 2008-06-15 06:30:49.625 167 12454.05 91.95 55276.03 88888.00 2008-06-15 06:30:49.750 167 12454.10 91.95 55276.00 88888.00 2008-06-15 06:30:49.875 167 12454.17 91.95 55276.03 88888.00 2008-06-15 06:30:50.000 167 12454.17 91.95 55276.03 88888.00 2008-06-15 06:30:50.125 167 12454.15 91.97 55276.05 88888.00 2008-06-15 06:30:50.250 167 12454.20 92.00 55276.07 88888.00 2008-06-15 06:30:50.375 167 12454.25 92.05 55276.10 88888.00 2008-06-15 06:30:50.500 167 12454.23 92.03 55276.10 88888.00 2008-06-15 06:30:50.625 167 12454.25 92.03 55276.10 88888.00 2008-06-15 06:30:50.750 167 12454.30 92.05 55276.10 88888.00 2008-06-15 06:30:50.875 167 12454.30 92.05 55276.15 88888.00 2008-06-15 06:30:51.000 167 12454.27 92.05 55276.18 88888.00 2008-06-15 06:30:51.125 167 12454.30 92.05 55276.18 88888.00 2008-06-15 06:30:51.250 167 12454.33 92.08 55276.20 88888.00 2008-06-15 06:30:51.375 167 12454.40 92.10 55276.20 88888.00 2008-06-15 06:30:51.500 167 12454.42 92.12 55276.18 88888.00 2008-06-15 06:30:51.625 167 12454.38 92.12 55276.22 88888.00 2008-06-15 06:30:51.750 167 12454.38 92.12 55276.22 88888.00 2008-06-15 06:30:51.875 167 12454.42 92.12 55276.25 88888.00 2008-06-15 06:30:52.000 167 12454.45 92.12 55276.25 88888.00 2008-06-15 06:30:52.125 167 12454.42 92.15 55276.30 88888.00 2008-06-15 06:30:52.250 167 12454.45 92.15 55276.30 88888.00 2008-06-15 06:30:52.375 167 12454.52 92.17 55276.28 88888.00 2008-06-15 06:30:52.500 167 12454.52 92.20 55276.30 88888.00 2008-06-15 06:30:52.625 167 12454.52 92.17 55276.32 88888.00 2008-06-15 06:30:52.750 167 12454.58 92.17 55276.35 88888.00 2008-06-15 06:30:52.875 167 12454.65 92.20 55276.35 88888.00 2008-06-15 06:30:53.000 167 12454.67 92.20 55276.35 88888.00 2008-06-15 06:30:53.125 167 12454.65 92.22 55276.35 88888.00 2008-06-15 06:30:53.250 167 12454.65 92.22 55276.38 88888.00 2008-06-15 06:30:53.375 167 12454.73 92.20 55276.38 88888.00 2008-06-15 06:30:53.500 167 12454.80 92.25 55276.38 88888.00 2008-06-15 06:30:53.625 167 12454.80 92.28 55276.40 88888.00 2008-06-15 06:30:53.750 167 12454.83 92.28 55276.43 88888.00 2008-06-15 06:30:53.875 167 12454.80 92.28 55276.43 88888.00 2008-06-15 06:30:54.000 167 12454.85 92.28 55276.43 88888.00 2008-06-15 06:30:54.125 167 12454.90 92.30 55276.45 88888.00 2008-06-15 06:30:54.250 167 12454.80 92.30 55276.43 88888.00 2008-06-15 06:30:54.375 167 12454.88 92.33 55276.47 88888.00 2008-06-15 06:30:54.500 167 12454.95 92.35 55276.45 88888.00 2008-06-15 06:30:54.625 167 12454.98 92.30 55276.47 88888.00 2008-06-15 06:30:54.750 167 12454.95 92.30 55276.47 88888.00 2008-06-15 06:30:54.875 167 12455.00 92.33 55276.50 88888.00 2008-06-15 06:30:55.000 167 12455.02 92.35 55276.47 88888.00 2008-06-15 06:30:55.125 167 12455.08 92.35 55276.45 88888.00 2008-06-15 06:30:55.250 167 12455.12 92.35 55276.47 88888.00 2008-06-15 06:30:55.375 167 12455.20 92.38 55276.50 88888.00 2008-06-15 06:30:55.500 167 12455.15 92.38 55276.50 88888.00 2008-06-15 06:30:55.625 167 12455.12 92.38 55276.50 88888.00 2008-06-15 06:30:55.750 167 12455.15 92.40 55276.47 88888.00 2008-06-15 06:30:55.875 167 12455.23 92.40 55276.47 88888.00 2008-06-15 06:30:56.000 167 12455.27 92.40 55276.47 88888.00 2008-06-15 06:30:56.125 167 12455.27 92.45 55276.50 88888.00 2008-06-15 06:30:56.250 167 12455.25 92.45 55276.50 88888.00 2008-06-15 06:30:56.375 167 12455.30 92.47 55276.50 88888.00 2008-06-15 06:30:56.500 167 12455.25 92.47 55276.55 88888.00 2008-06-15 06:30:56.625 167 12455.35 92.50 55276.55 88888.00 2008-06-15 06:30:56.750 167 12455.48 92.53 55276.57 88888.00 2008-06-15 06:30:56.875 167 12455.48 92.53 55276.60 88888.00 2008-06-15 06:30:57.000 167 12455.42 92.55 55276.65 88888.00 2008-06-15 06:30:57.125 167 12455.38 92.55 55276.65 88888.00 2008-06-15 06:30:57.250 167 12455.48 92.53 55276.65 88888.00 2008-06-15 06:30:57.375 167 12455.55 92.58 55276.65 88888.00 2008-06-15 06:30:57.500 167 12455.60 92.58 55276.70 88888.00 2008-06-15 06:30:57.625 167 12455.60 92.60 55276.68 88888.00 2008-06-15 06:30:57.750 167 12455.60 92.60 55276.68 88888.00 2008-06-15 06:30:57.875 167 12455.65 92.65 55276.72 88888.00 2008-06-15 06:30:58.000 167 12455.70 92.67 55276.72 88888.00 2008-06-15 06:30:58.125 167 12455.70 92.65 55276.72 88888.00 2008-06-15 06:30:58.250 167 12455.67 92.62 55276.75 88888.00 2008-06-15 06:30:58.375 167 12455.75 92.65 55276.78 88888.00 2008-06-15 06:30:58.500 167 12455.80 92.67 55276.78 88888.00 2008-06-15 06:30:58.625 167 12455.77 92.67 55276.75 88888.00 2008-06-15 06:30:58.750 167 12455.77 92.72 55276.78 88888.00 2008-06-15 06:30:58.875 167 12455.85 92.72 55276.80 88888.00 2008-06-15 06:30:59.000 167 12455.90 92.72 55276.80 88888.00 2008-06-15 06:30:59.125 167 12455.95 92.72 55276.82 88888.00 2008-06-15 06:30:59.250 167 12455.95 92.75 55276.85 88888.00 2008-06-15 06:30:59.375 167 12456.00 92.78 55276.85 88888.00 2008-06-15 06:30:59.500 167 12455.98 92.80 55276.85 88888.00 2008-06-15 06:30:59.625 167 12455.92 92.78 55276.85 88888.00 2008-06-15 06:30:59.750 167 12455.92 92.80 55276.88 88888.00 2008-06-15 06:30:59.875 167 12456.00 92.83 55276.88 88888.00 2008-06-15 06:31:00.000 167 12456.10 92.80 55276.88 88888.00 2008-06-15 06:31:00.125 167 12456.10 92.83 55276.90 88888.00 2008-06-15 06:31:00.250 167 12456.08 92.83 55276.93 88888.00 2008-06-15 06:31:00.375 167 12456.17 92.83 55276.93 88888.00 2008-06-15 06:31:00.500 167 12456.20 92.83 55276.88 88888.00 2008-06-15 06:31:00.625 167 12456.20 92.83 55276.85 88888.00 2008-06-15 06:31:00.750 167 12456.17 92.80 55276.88 88888.00 2008-06-15 06:31:00.875 167 12456.20 92.83 55276.85 88888.00 2008-06-15 06:31:01.000 167 12456.27 92.83 55276.85 88888.00 2008-06-15 06:31:01.125 167 12456.33 92.85 55276.88 88888.00 2008-06-15 06:31:01.250 167 12456.33 92.88 55276.90 88888.00 2008-06-15 06:31:01.375 167 12456.25 92.85 55276.90 88888.00 2008-06-15 06:31:01.500 167 12456.25 92.88 55276.93 88888.00 2008-06-15 06:31:01.625 167 12456.30 92.88 55276.95 88888.00 2008-06-15 06:31:01.750 167 12456.35 92.88 55276.95 88888.00 2008-06-15 06:31:01.875 167 12456.35 92.90 55276.95 88888.00 2008-06-15 06:31:02.000 167 12456.33 92.90 55276.95 88888.00 2008-06-15 06:31:02.125 167 12456.38 92.92 55276.97 88888.00 2008-06-15 06:31:02.250 167 12456.48 92.95 55277.00 88888.00 2008-06-15 06:31:02.375 167 12456.52 92.97 55277.00 88888.00 2008-06-15 06:31:02.500 167 12456.58 92.97 55277.05 88888.00 2008-06-15 06:31:02.625 167 12456.58 93.00 55277.07 88888.00 2008-06-15 06:31:02.750 167 12456.58 93.00 55277.07 88888.00 2008-06-15 06:31:02.875 167 12456.55 93.03 55277.07 88888.00 2008-06-15 06:31:03.000 167 12456.60 93.03 55277.10 88888.00 2008-06-15 06:31:03.125 167 12456.62 93.03 55277.10 88888.00 2008-06-15 06:31:03.250 167 12456.58 93.00 55277.07 88888.00 2008-06-15 06:31:03.375 167 12456.60 93.03 55277.07 88888.00 2008-06-15 06:31:03.500 167 12456.65 93.03 55277.10 88888.00 2008-06-15 06:31:03.625 167 12456.65 93.05 55277.12 88888.00 2008-06-15 06:31:03.750 167 12456.67 93.03 55277.12 88888.00 2008-06-15 06:31:03.875 167 12456.73 93.05 55277.12 88888.00 2008-06-15 06:31:04.000 167 12456.75 93.05 55277.15 88888.00 2008-06-15 06:31:04.125 167 12456.77 93.08 55277.18 88888.00 2008-06-15 06:31:04.250 167 12456.77 93.05 55277.18 88888.00 2008-06-15 06:31:04.375 167 12456.85 93.08 55277.20 88888.00 2008-06-15 06:31:04.500 167 12456.88 93.10 55277.20 88888.00 2008-06-15 06:31:04.625 167 12456.85 93.10 55277.20 88888.00 2008-06-15 06:31:04.750 167 12456.85 93.12 55277.22 88888.00 2008-06-15 06:31:04.875 167 12456.88 93.12 55277.25 88888.00 2008-06-15 06:31:05.000 167 12456.90 93.10 55277.25 88888.00 2008-06-15 06:31:05.125 167 12456.92 93.12 55277.28 88888.00 2008-06-15 06:31:05.250 167 12456.98 93.12 55277.30 88888.00 2008-06-15 06:31:05.375 167 12456.98 93.12 55277.32 88888.00 2008-06-15 06:31:05.500 167 12456.92 93.12 55277.38 88888.00 2008-06-15 06:31:05.625 167 12456.95 93.12 55277.38 88888.00 2008-06-15 06:31:05.750 167 12456.90 93.12 55277.35 88888.00 2008-06-15 06:31:05.875 167 12456.90 93.15 55277.35 88888.00 2008-06-15 06:31:06.000 167 12456.95 93.15 55277.38 88888.00 2008-06-15 06:31:06.125 167 12456.98 93.15 55277.43 88888.00 2008-06-15 06:31:06.250 167 12456.98 93.12 55277.40 88888.00 2008-06-15 06:31:06.375 167 12457.02 93.10 55277.38 88888.00 2008-06-15 06:31:06.500 167 12457.00 93.10 55277.38 88888.00 2008-06-15 06:31:06.625 167 12457.02 93.12 55277.35 88888.00 2008-06-15 06:31:06.750 167 12457.02 93.15 55277.38 88888.00 2008-06-15 06:31:06.875 167 12457.12 93.12 55277.43 88888.00 2008-06-15 06:31:07.000 167 12457.20 93.15 55277.40 88888.00 2008-06-15 06:31:07.125 167 12457.20 93.15 55277.40 88888.00 2008-06-15 06:31:07.250 167 12457.23 93.15 55277.45 88888.00 2008-06-15 06:31:07.375 167 12457.23 93.17 55277.43 88888.00 2008-06-15 06:31:07.500 167 12457.15 93.17 55277.43 88888.00 2008-06-15 06:31:07.625 167 12457.10 93.17 55277.43 88888.00 2008-06-15 06:31:07.750 167 12457.17 93.17 55277.43 88888.00 2008-06-15 06:31:07.875 167 12457.15 93.17 55277.43 88888.00 2008-06-15 06:31:08.000 167 12457.15 93.17 55277.45 88888.00 2008-06-15 06:31:08.125 167 12457.15 93.17 55277.47 88888.00 2008-06-15 06:31:08.250 167 12457.25 93.20 55277.53 88888.00 2008-06-15 06:31:08.375 167 12457.27 93.22 55277.53 88888.00 2008-06-15 06:31:08.500 167 12457.27 93.25 55277.55 88888.00 2008-06-15 06:31:08.625 167 12457.27 93.25 55277.55 88888.00 2008-06-15 06:31:08.750 167 12457.27 93.25 55277.57 88888.00 2008-06-15 06:31:08.875 167 12457.35 93.28 55277.60 88888.00 2008-06-15 06:31:09.000 167 12457.35 93.28 55277.57 88888.00 2008-06-15 06:31:09.125 167 12457.38 93.28 55277.57 88888.00 2008-06-15 06:31:09.250 167 12457.40 93.28 55277.57 88888.00 2008-06-15 06:31:09.375 167 12457.42 93.30 55277.62 88888.00 2008-06-15 06:31:09.500 167 12457.42 93.28 55277.65 88888.00 2008-06-15 06:31:09.625 167 12457.35 93.30 55277.68 88888.00 2008-06-15 06:31:09.750 167 12457.35 93.30 55277.68 88888.00 2008-06-15 06:31:09.875 167 12457.45 93.28 55277.68 88888.00 2008-06-15 06:31:10.000 167 12457.58 93.30 55277.68 88888.00 2008-06-15 06:31:10.125 167 12457.58 93.33 55277.68 88888.00 2008-06-15 06:31:10.250 167 12457.50 93.33 55277.70 88888.00 2008-06-15 06:31:10.375 167 12457.52 93.35 55277.70 88888.00 2008-06-15 06:31:10.500 167 12457.48 93.33 55277.70 88888.00 2008-06-15 06:31:10.625 167 12457.45 93.33 55277.72 88888.00 2008-06-15 06:31:10.750 167 12457.45 93.35 55277.75 88888.00 2008-06-15 06:31:10.875 167 12457.45 93.38 55277.78 88888.00 2008-06-15 06:31:11.000 167 12457.40 93.35 55277.80 88888.00 2008-06-15 06:31:11.125 167 12457.45 93.38 55277.82 88888.00 2008-06-15 06:31:11.250 167 12457.52 93.35 55277.82 88888.00 2008-06-15 06:31:11.375 167 12457.50 93.38 55277.82 88888.00 2008-06-15 06:31:11.500 167 12457.50 93.35 55277.88 88888.00 2008-06-15 06:31:11.625 167 12457.55 93.38 55277.88 88888.00 2008-06-15 06:31:11.750 167 12457.55 93.38 55277.88 88888.00 2008-06-15 06:31:11.875 167 12457.58 93.35 55277.85 88888.00 2008-06-15 06:31:12.000 167 12457.62 93.38 55277.90 88888.00 2008-06-15 06:31:12.125 167 12457.62 93.38 55277.90 88888.00 2008-06-15 06:31:12.250 167 12457.58 93.38 55277.90 88888.00 2008-06-15 06:31:12.375 167 12457.58 93.38 55277.93 88888.00 2008-06-15 06:31:12.500 167 12457.58 93.38 55277.93 88888.00 2008-06-15 06:31:12.625 167 12457.55 93.38 55277.93 88888.00 2008-06-15 06:31:12.750 167 12457.60 93.38 55277.95 88888.00 2008-06-15 06:31:12.875 167 12457.65 93.40 55277.93 88888.00 2008-06-15 06:31:13.000 167 12457.75 93.40 55277.93 88888.00 2008-06-15 06:31:13.125 167 12457.77 93.38 55277.93 88888.00 2008-06-15 06:31:13.250 167 12457.70 93.38 55277.95 88888.00 2008-06-15 06:31:13.375 167 12457.67 93.42 55277.95 88888.00 2008-06-15 06:31:13.500 167 12457.70 93.42 55278.00 88888.00 2008-06-15 06:31:13.625 167 12457.73 93.40 55278.00 88888.00 2008-06-15 06:31:13.750 167 12457.77 93.40 55278.00 88888.00 2008-06-15 06:31:13.875 167 12457.80 93.38 55277.97 88888.00 2008-06-15 06:31:14.000 167 12457.80 93.38 55277.97 88888.00 2008-06-15 06:31:14.125 167 12457.83 93.38 55277.97 88888.00 2008-06-15 06:31:14.250 167 12457.83 93.42 55278.03 88888.00 2008-06-15 06:31:14.375 167 12457.83 93.47 55278.10 88888.00 2008-06-15 06:31:14.500 167 12457.88 93.47 55278.10 88888.00 2008-06-15 06:31:14.625 167 12457.90 93.45 55278.07 88888.00 2008-06-15 06:31:14.750 167 12457.92 93.50 55278.10 88888.00 2008-06-15 06:31:14.875 167 12457.92 93.47 55278.12 88888.00 2008-06-15 06:31:15.000 167 12457.98 93.50 55278.15 88888.00 2008-06-15 06:31:15.125 167 12457.92 93.50 55278.18 88888.00 2008-06-15 06:31:15.250 167 12457.85 93.50 55278.20 88888.00 2008-06-15 06:31:15.375 167 12457.90 93.50 55278.18 88888.00 2008-06-15 06:31:15.500 167 12457.92 93.50 55278.18 88888.00 2008-06-15 06:31:15.625 167 12458.00 93.50 55278.15 88888.00 2008-06-15 06:31:15.750 167 12458.00 93.53 55278.18 88888.00 2008-06-15 06:31:15.875 167 12457.98 93.53 55278.22 88888.00 2008-06-15 06:31:16.000 167 12457.98 93.53 55278.22 88888.00 2008-06-15 06:31:16.125 167 12458.00 93.53 55278.25 88888.00 2008-06-15 06:31:16.250 167 12457.95 93.55 55278.22 88888.00 2008-06-15 06:31:16.375 167 12457.98 93.55 55278.22 88888.00 2008-06-15 06:31:16.500 167 12457.98 93.55 55278.28 88888.00 2008-06-15 06:31:16.625 167 12458.00 93.55 55278.32 88888.00 2008-06-15 06:31:16.750 167 12458.05 93.55 55278.32 88888.00 2008-06-15 06:31:16.875 167 12458.10 93.55 55278.30 88888.00 2008-06-15 06:31:17.000 167 12458.15 93.55 55278.32 88888.00 2008-06-15 06:31:17.125 167 12458.12 93.58 55278.32 88888.00 2008-06-15 06:31:17.250 167 12458.12 93.55 55278.35 88888.00 2008-06-15 06:31:17.375 167 12458.12 93.55 55278.38 88888.00 2008-06-15 06:31:17.500 167 12458.08 93.58 55278.38 88888.00 2008-06-15 06:31:17.625 167 12458.12 93.55 55278.38 88888.00 2008-06-15 06:31:17.750 167 12458.23 93.58 55278.40 88888.00 2008-06-15 06:31:17.875 167 12458.20 93.58 55278.43 88888.00 2008-06-15 06:31:18.000 167 12458.17 93.55 55278.43 88888.00 2008-06-15 06:31:18.125 167 12458.17 93.58 55278.45 88888.00 2008-06-15 06:31:18.250 167 12458.20 93.55 55278.45 88888.00 2008-06-15 06:31:18.375 167 12458.20 93.55 55278.47 88888.00 2008-06-15 06:31:18.500 167 12458.12 93.55 55278.45 88888.00 2008-06-15 06:31:18.625 167 12458.15 93.55 55278.45 88888.00 2008-06-15 06:31:18.750 167 12458.20 93.58 55278.45 88888.00 2008-06-15 06:31:18.875 167 12458.20 93.58 55278.45 88888.00 2008-06-15 06:31:19.000 167 12458.23 93.55 55278.45 88888.00 2008-06-15 06:31:19.125 167 12458.20 93.55 55278.45 88888.00 2008-06-15 06:31:19.250 167 12458.15 93.55 55278.47 88888.00 2008-06-15 06:31:19.375 167 12458.17 93.55 55278.45 88888.00 2008-06-15 06:31:19.500 167 12458.17 93.58 55278.50 88888.00 2008-06-15 06:31:19.625 167 12458.23 93.58 55278.53 88888.00 2008-06-15 06:31:19.750 167 12458.27 93.60 55278.53 88888.00 2008-06-15 06:31:19.875 167 12458.30 93.60 55278.55 88888.00 2008-06-15 06:31:20.000 167 12458.33 93.58 55278.55 88888.00 2008-06-15 06:31:20.125 167 12458.33 93.58 55278.55 88888.00 2008-06-15 06:31:20.250 167 12458.25 93.60 55278.57 88888.00 2008-06-15 06:31:20.375 167 12458.27 93.62 55278.60 88888.00 2008-06-15 06:31:20.500 167 12458.33 93.62 55278.65 88888.00 2008-06-15 06:31:20.625 167 12458.38 93.62 55278.65 88888.00 2008-06-15 06:31:20.750 167 12458.38 93.62 55278.68 88888.00 2008-06-15 06:31:20.875 167 12458.42 93.60 55278.68 88888.00 2008-06-15 06:31:21.000 167 12458.40 93.58 55278.68 88888.00 2008-06-15 06:31:21.125 167 12458.33 93.60 55278.68 88888.00 2008-06-15 06:31:21.250 167 12458.33 93.60 55278.70 88888.00 2008-06-15 06:31:21.375 167 12458.38 93.60 55278.70 88888.00 2008-06-15 06:31:21.500 167 12458.38 93.62 55278.72 88888.00 2008-06-15 06:31:21.625 167 12458.40 93.62 55278.75 88888.00 2008-06-15 06:31:21.750 167 12458.40 93.62 55278.78 88888.00 2008-06-15 06:31:21.875 167 12458.40 93.60 55278.75 88888.00 2008-06-15 06:31:22.000 167 12458.40 93.62 55278.75 88888.00 2008-06-15 06:31:22.125 167 12458.45 93.62 55278.75 88888.00 2008-06-15 06:31:22.250 167 12458.45 93.62 55278.78 88888.00 2008-06-15 06:31:22.375 167 12458.42 93.65 55278.80 88888.00 2008-06-15 06:31:22.500 167 12458.40 93.62 55278.80 88888.00 2008-06-15 06:31:22.625 167 12458.42 93.62 55278.80 88888.00 2008-06-15 06:31:22.750 167 12458.45 93.62 55278.82 88888.00 2008-06-15 06:31:22.875 167 12458.52 93.65 55278.82 88888.00 2008-06-15 06:31:23.000 167 12458.50 93.65 55278.80 88888.00 2008-06-15 06:31:23.125 167 12458.50 93.65 55278.82 88888.00 2008-06-15 06:31:23.250 167 12458.48 93.65 55278.85 88888.00 2008-06-15 06:31:23.375 167 12458.42 93.65 55278.85 88888.00 2008-06-15 06:31:23.500 167 12458.45 93.65 55278.85 88888.00 2008-06-15 06:31:23.625 167 12458.52 93.62 55278.85 88888.00 2008-06-15 06:31:23.750 167 12458.55 93.65 55278.85 88888.00 2008-06-15 06:31:23.875 167 12458.58 93.67 55278.90 88888.00 2008-06-15 06:31:24.000 167 12458.67 93.65 55278.88 88888.00 2008-06-15 06:31:24.125 167 12458.73 93.67 55278.93 88888.00 2008-06-15 06:31:24.250 167 12458.70 93.67 55278.90 88888.00 2008-06-15 06:31:24.375 167 12458.65 93.65 55278.90 88888.00 2008-06-15 06:31:24.500 167 12458.70 93.62 55278.90 88888.00 2008-06-15 06:31:24.625 167 12458.77 93.62 55278.93 88888.00 2008-06-15 06:31:24.750 167 12458.77 93.65 55278.93 88888.00 2008-06-15 06:31:24.875 167 12458.80 93.62 55278.93 88888.00 2008-06-15 06:31:25.000 167 12458.80 93.65 55278.93 88888.00 2008-06-15 06:31:25.125 167 12458.77 93.65 55278.97 88888.00 2008-06-15 06:31:25.250 167 12458.67 93.65 55278.95 88888.00 2008-06-15 06:31:25.375 167 12458.67 93.65 55278.97 88888.00 2008-06-15 06:31:25.500 167 12458.75 93.67 55279.00 88888.00 2008-06-15 06:31:25.625 167 12458.75 93.70 55279.03 88888.00 2008-06-15 06:31:25.750 167 12458.73 93.70 55279.03 88888.00 2008-06-15 06:31:25.875 167 12458.70 93.70 55279.05 88888.00 2008-06-15 06:31:26.000 167 12458.75 93.70 55279.05 88888.00 2008-06-15 06:31:26.125 167 12458.80 93.70 55279.07 88888.00 2008-06-15 06:31:26.250 167 12458.80 93.72 55279.07 88888.00 2008-06-15 06:31:26.375 167 12458.85 93.75 55279.10 88888.00 2008-06-15 06:31:26.500 167 12458.92 93.75 55279.10 88888.00 2008-06-15 06:31:26.625 167 12458.88 93.72 55279.12 88888.00 2008-06-15 06:31:26.750 167 12458.90 93.75 55279.12 88888.00 2008-06-15 06:31:26.875 167 12458.95 93.78 55279.15 88888.00 2008-06-15 06:31:27.000 167 12458.98 93.78 55279.15 88888.00 2008-06-15 06:31:27.125 167 12459.00 93.78 55279.18 88888.00 2008-06-15 06:31:27.250 167 12459.05 93.75 55279.18 88888.00 2008-06-15 06:31:27.375 167 12459.10 93.80 55279.12 88888.00 2008-06-15 06:31:27.500 167 12459.05 93.83 55279.15 88888.00 2008-06-15 06:31:27.625 167 12458.98 93.83 55279.18 88888.00 2008-06-15 06:31:27.750 167 12458.95 93.83 55279.18 88888.00 2008-06-15 06:31:27.875 167 12458.98 93.85 55279.18 88888.00 2008-06-15 06:31:28.000 167 12459.00 93.85 55279.18 88888.00 2008-06-15 06:31:28.125 167 12459.00 93.88 55279.20 88888.00 2008-06-15 06:31:28.250 167 12459.08 93.85 55279.20 88888.00 2008-06-15 06:31:28.375 167 12459.17 93.88 55279.22 88888.00 2008-06-15 06:31:28.500 167 12459.17 93.90 55279.25 88888.00 2008-06-15 06:31:28.625 167 12459.15 93.88 55279.22 88888.00 2008-06-15 06:31:28.750 167 12459.17 93.88 55279.20 88888.00 2008-06-15 06:31:28.875 167 12459.20 93.90 55279.22 88888.00 2008-06-15 06:31:29.000 167 12459.25 93.90 55279.28 88888.00 2008-06-15 06:31:29.125 167 12459.35 93.95 55279.32 88888.00 2008-06-15 06:31:29.250 167 12459.40 93.97 55279.28 88888.00 2008-06-15 06:31:29.375 167 12459.45 93.97 55279.30 88888.00 2008-06-15 06:31:29.500 167 12459.40 93.97 55279.32 88888.00 2008-06-15 06:31:29.625 167 12459.38 93.97 55279.32 88888.00 2008-06-15 06:31:29.750 167 12459.42 93.97 55279.38 88888.00 2008-06-15 06:31:29.875 167 12459.40 94.00 55279.40 88888.00 2008-06-15 06:31:30.000 167 12459.40 94.00 55279.40 88888.00 2008-06-15 06:31:30.125 167 12459.42 94.03 55279.38 88888.00 2008-06-15 06:31:30.250 167 12459.45 94.00 55279.38 88888.00 2008-06-15 06:31:30.375 167 12459.50 93.97 55279.38 88888.00 2008-06-15 06:31:30.500 167 12459.48 93.97 55279.38 88888.00 2008-06-15 06:31:30.625 167 12459.52 93.97 55279.38 88888.00 2008-06-15 06:31:30.750 167 12459.50 94.00 55279.38 88888.00 2008-06-15 06:31:30.875 167 12459.45 94.00 55279.35 88888.00 2008-06-15 06:31:31.000 167 12459.55 94.00 55279.35 88888.00 2008-06-15 06:31:31.125 167 12459.55 94.00 55279.40 88888.00 2008-06-15 06:31:31.250 167 12459.48 94.00 55279.43 88888.00 2008-06-15 06:31:31.375 167 12459.50 94.03 55279.43 88888.00 2008-06-15 06:31:31.500 167 12459.52 94.03 55279.38 88888.00 2008-06-15 06:31:31.625 167 12459.60 94.03 55279.38 88888.00 2008-06-15 06:31:31.750 167 12459.67 94.03 55279.38 88888.00 2008-06-15 06:31:31.875 167 12459.73 94.08 55279.43 88888.00 2008-06-15 06:31:32.000 167 12459.75 94.08 55279.43 88888.00 2008-06-15 06:31:32.125 167 12459.67 94.08 55279.47 88888.00 2008-06-15 06:31:32.250 167 12459.70 94.05 55279.47 88888.00 2008-06-15 06:31:32.375 167 12459.75 94.08 55279.45 88888.00 2008-06-15 06:31:32.500 167 12459.67 94.10 55279.47 88888.00 2008-06-15 06:31:32.625 167 12459.70 94.10 55279.53 88888.00 2008-06-15 06:31:32.750 167 12459.73 94.12 55279.53 88888.00 2008-06-15 06:31:32.875 167 12459.73 94.15 55279.57 88888.00 2008-06-15 06:31:33.000 167 12459.77 94.17 55279.62 88888.00 2008-06-15 06:31:33.125 167 12459.85 94.15 55279.62 88888.00 2008-06-15 06:31:33.250 167 12459.77 94.15 55279.57 88888.00 2008-06-15 06:31:33.375 167 12459.77 94.17 55279.55 88888.00 2008-06-15 06:31:33.500 167 12459.80 94.20 55279.60 88888.00 2008-06-15 06:31:33.625 167 12459.80 94.20 55279.62 88888.00 2008-06-15 06:31:33.750 167 12459.80 94.20 55279.60 88888.00 2008-06-15 06:31:33.875 167 12459.77 94.22 55279.60 88888.00 2008-06-15 06:31:34.000 167 12459.83 94.22 55279.60 88888.00 2008-06-15 06:31:34.125 167 12459.95 94.22 55279.60 88888.00 2008-06-15 06:31:34.250 167 12459.95 94.25 55279.62 88888.00 2008-06-15 06:31:34.375 167 12459.98 94.28 55279.62 88888.00 2008-06-15 06:31:34.500 167 12460.00 94.30 55279.62 88888.00 2008-06-15 06:31:34.625 167 12460.02 94.30 55279.65 88888.00 2008-06-15 06:31:34.750 167 12460.02 94.28 55279.68 88888.00 2008-06-15 06:31:34.875 167 12460.00 94.28 55279.70 88888.00 2008-06-15 06:31:35.000 167 12460.02 94.30 55279.70 88888.00 2008-06-15 06:31:35.125 167 12460.02 94.30 55279.70 88888.00 2008-06-15 06:31:35.250 167 12460.00 94.33 55279.72 88888.00 2008-06-15 06:31:35.375 167 12460.02 94.35 55279.75 88888.00 2008-06-15 06:31:35.500 167 12459.98 94.38 55279.78 88888.00 2008-06-15 06:31:35.625 167 12460.08 94.38 55279.80 88888.00 2008-06-15 06:31:35.750 167 12460.17 94.38 55279.82 88888.00 2008-06-15 06:31:35.875 167 12460.23 94.38 55279.82 88888.00 2008-06-15 06:31:36.000 167 12460.23 94.38 55279.82 88888.00 2008-06-15 06:31:36.125 167 12460.25 94.38 55279.82 88888.00 2008-06-15 06:31:36.250 167 12460.25 94.35 55279.82 88888.00 2008-06-15 06:31:36.375 167 12460.30 94.38 55279.82 88888.00 2008-06-15 06:31:36.500 167 12460.33 94.40 55279.82 88888.00 2008-06-15 06:31:36.625 167 12460.35 94.40 55279.82 88888.00 2008-06-15 06:31:36.750 167 12460.40 94.40 55279.80 88888.00 2008-06-15 06:31:36.875 167 12460.40 94.42 55279.80 88888.00 2008-06-15 06:31:37.000 167 12460.38 94.42 55279.82 88888.00 2008-06-15 06:31:37.125 167 12460.33 94.45 55279.82 88888.00 2008-06-15 06:31:37.250 167 12460.33 94.45 55279.85 88888.00 2008-06-15 06:31:37.375 167 12460.40 94.47 55279.85 88888.00 2008-06-15 06:31:37.500 167 12460.40 94.47 55279.85 88888.00 2008-06-15 06:31:37.625 167 12460.48 94.50 55279.90 88888.00 2008-06-15 06:31:37.750 167 12460.48 94.50 55279.90 88888.00 2008-06-15 06:31:37.875 167 12460.50 94.50 55279.90 88888.00 2008-06-15 06:31:38.000 167 12460.58 94.50 55279.90 88888.00 2008-06-15 06:31:38.125 167 12460.58 94.50 55279.93 88888.00 2008-06-15 06:31:38.250 167 12460.52 94.50 55279.95 88888.00 2008-06-15 06:31:38.375 167 12460.58 94.55 55279.95 88888.00 2008-06-15 06:31:38.500 167 12460.60 94.58 55279.95 88888.00 2008-06-15 06:31:38.625 167 12460.65 94.60 55280.00 88888.00 2008-06-15 06:31:38.750 167 12460.67 94.60 55280.03 88888.00 2008-06-15 06:31:38.875 167 12460.67 94.60 55280.03 88888.00 2008-06-15 06:31:39.000 167 12460.62 94.60 55280.05 88888.00 2008-06-15 06:31:39.125 167 12460.67 94.65 55280.03 88888.00 2008-06-15 06:31:39.250 167 12460.77 94.65 55280.05 88888.00 2008-06-15 06:31:39.375 167 12460.85 94.67 55280.03 88888.00 2008-06-15 06:31:39.500 167 12460.88 94.67 55280.05 88888.00 2008-06-15 06:31:39.625 167 12460.85 94.67 55280.07 88888.00 2008-06-15 06:31:39.750 167 12460.77 94.67 55280.07 88888.00 2008-06-15 06:31:39.875 167 12460.77 94.70 55280.07 88888.00 2008-06-15 06:31:40.000 167 12460.73 94.67 55280.07 88888.00 2008-06-15 06:31:40.125 167 12460.70 94.67 55280.07 88888.00 2008-06-15 06:31:40.250 167 12460.77 94.67 55280.07 88888.00 2008-06-15 06:31:40.375 167 12460.85 94.67 55280.07 88888.00 2008-06-15 06:31:40.500 167 12460.90 94.70 55280.10 88888.00 2008-06-15 06:31:40.625 167 12460.88 94.72 55280.18 88888.00 2008-06-15 06:31:40.750 167 12460.88 94.75 55280.18 88888.00 2008-06-15 06:31:40.875 167 12460.85 94.78 55280.20 88888.00 2008-06-15 06:31:41.000 167 12460.85 94.78 55280.20 88888.00 2008-06-15 06:31:41.125 167 12460.90 94.80 55280.22 88888.00 2008-06-15 06:31:41.250 167 12460.90 94.80 55280.25 88888.00 2008-06-15 06:31:41.375 167 12460.90 94.80 55280.25 88888.00 2008-06-15 06:31:41.500 167 12461.00 94.80 55280.25 88888.00 2008-06-15 06:31:41.625 167 12461.10 94.80 55280.25 88888.00 2008-06-15 06:31:41.750 167 12461.15 94.80 55280.25 88888.00 2008-06-15 06:31:41.875 167 12461.08 94.83 55280.25 88888.00 2008-06-15 06:31:42.000 167 12461.05 94.88 55280.25 88888.00 2008-06-15 06:31:42.125 167 12461.05 94.90 55280.25 88888.00 2008-06-15 06:31:42.250 167 12461.05 94.85 55280.25 88888.00 2008-06-15 06:31:42.375 167 12461.02 94.85 55280.28 88888.00 2008-06-15 06:31:42.500 167 12461.02 94.88 55280.25 88888.00 2008-06-15 06:31:42.625 167 12461.08 94.88 55280.25 88888.00 2008-06-15 06:31:42.750 167 12461.08 94.88 55280.22 88888.00 2008-06-15 06:31:42.875 167 12461.05 94.88 55280.25 88888.00 2008-06-15 06:31:43.000 167 12461.05 94.90 55280.25 88888.00 2008-06-15 06:31:43.125 167 12461.12 94.90 55280.28 88888.00 2008-06-15 06:31:43.250 167 12461.17 94.88 55280.25 88888.00 2008-06-15 06:31:43.375 167 12461.20 94.90 55280.25 88888.00 2008-06-15 06:31:43.500 167 12461.12 94.88 55280.28 88888.00 2008-06-15 06:31:43.625 167 12461.15 94.90 55280.28 88888.00 2008-06-15 06:31:43.750 167 12461.23 94.90 55280.25 88888.00 2008-06-15 06:31:43.875 167 12461.23 94.92 55280.28 88888.00 2008-06-15 06:31:44.000 167 12461.23 94.95 55280.28 88888.00 2008-06-15 06:31:44.125 167 12461.30 94.97 55280.30 88888.00 2008-06-15 06:31:44.250 167 12461.30 95.00 55280.38 88888.00 2008-06-15 06:31:44.375 167 12461.35 95.03 55280.40 88888.00 2008-06-15 06:31:44.500 167 12461.33 95.03 55280.43 88888.00 2008-06-15 06:31:44.625 167 12461.38 95.03 55280.45 88888.00 2008-06-15 06:31:44.750 167 12461.45 95.05 55280.45 88888.00 2008-06-15 06:31:44.875 167 12461.45 95.05 55280.45 88888.00 2008-06-15 06:31:45.000 167 12461.45 95.05 55280.43 88888.00 2008-06-15 06:31:45.125 167 12461.48 95.08 55280.43 88888.00 2008-06-15 06:31:45.250 167 12461.42 95.08 55280.43 88888.00 2008-06-15 06:31:45.375 167 12461.48 95.08 55280.43 88888.00 2008-06-15 06:31:45.500 167 12461.45 95.10 55280.45 88888.00 2008-06-15 06:31:45.625 167 12461.45 95.10 55280.47 88888.00 2008-06-15 06:31:45.750 167 12461.48 95.15 55280.50 88888.00 2008-06-15 06:31:45.875 167 12461.48 95.15 55280.50 88888.00 2008-06-15 06:31:46.000 167 12461.50 95.15 55280.50 88888.00 2008-06-15 06:31:46.125 167 12461.52 95.17 55280.53 88888.00 2008-06-15 06:31:46.250 167 12461.52 95.15 55280.55 88888.00 2008-06-15 06:31:46.375 167 12461.52 95.15 55280.55 88888.00 2008-06-15 06:31:46.500 167 12461.52 95.15 55280.55 88888.00 2008-06-15 06:31:46.625 167 12461.58 95.20 55280.57 88888.00 2008-06-15 06:31:46.750 167 12461.60 95.20 55280.57 88888.00 2008-06-15 06:31:46.875 167 12461.55 95.20 55280.57 88888.00 2008-06-15 06:31:47.000 167 12461.60 95.25 55280.60 88888.00 2008-06-15 06:31:47.125 167 12461.65 95.25 55280.65 88888.00 2008-06-15 06:31:47.250 167 12461.65 95.22 55280.68 88888.00 2008-06-15 06:31:47.375 167 12461.65 95.20 55280.70 88888.00 2008-06-15 06:31:47.500 167 12461.67 95.22 55280.68 88888.00 2008-06-15 06:31:47.625 167 12461.70 95.28 55280.70 88888.00 2008-06-15 06:31:47.750 167 12461.67 95.25 55280.72 88888.00 2008-06-15 06:31:47.875 167 12461.67 95.28 55280.72 88888.00 2008-06-15 06:31:48.000 167 12461.67 95.28 55280.72 88888.00 2008-06-15 06:31:48.125 167 12461.60 95.28 55280.72 88888.00 2008-06-15 06:31:48.250 167 12461.52 95.28 55280.72 88888.00 2008-06-15 06:31:48.375 167 12461.58 95.30 55280.70 88888.00 2008-06-15 06:31:48.500 167 12461.62 95.30 55280.70 88888.00 2008-06-15 06:31:48.625 167 12461.62 95.30 55280.72 88888.00 2008-06-15 06:31:48.750 167 12461.67 95.33 55280.72 88888.00 2008-06-15 06:31:48.875 167 12461.70 95.33 55280.70 88888.00 2008-06-15 06:31:49.000 167 12461.75 95.35 55280.70 88888.00 2008-06-15 06:31:49.125 167 12461.80 95.38 55280.72 88888.00 2008-06-15 06:31:49.250 167 12461.85 95.38 55280.75 88888.00 2008-06-15 06:31:49.375 167 12461.88 95.40 55280.72 88888.00 2008-06-15 06:31:49.500 167 12461.92 95.42 55280.75 88888.00 2008-06-15 06:31:49.625 167 12461.92 95.40 55280.75 88888.00 2008-06-15 06:31:49.750 167 12461.88 95.42 55280.75 88888.00 2008-06-15 06:31:49.875 167 12461.85 95.42 55280.72 88888.00 2008-06-15 06:31:50.000 167 12461.90 95.47 55280.72 88888.00 2008-06-15 06:31:50.125 167 12461.90 95.50 55280.75 88888.00 2008-06-15 06:31:50.250 167 12461.92 95.53 55280.78 88888.00 2008-06-15 06:31:50.375 167 12462.02 95.55 55280.78 88888.00 2008-06-15 06:31:50.500 167 12462.10 95.53 55280.80 88888.00 2008-06-15 06:31:50.625 167 12462.20 95.55 55280.82 88888.00 2008-06-15 06:31:50.750 167 12462.27 95.58 55280.85 88888.00 2008-06-15 06:31:50.875 167 12462.25 95.60 55280.85 88888.00 2008-06-15 06:31:51.000 167 12462.20 95.62 55280.85 88888.00 2008-06-15 06:31:51.125 167 12462.20 95.62 55280.88 88888.00 2008-06-15 06:31:51.250 167 12462.25 95.65 55280.88 88888.00 2008-06-15 06:31:51.375 167 12462.35 95.65 55280.85 88888.00 2008-06-15 06:31:51.500 167 12462.42 95.65 55280.88 88888.00 2008-06-15 06:31:51.625 167 12462.38 95.65 55280.88 88888.00 2008-06-15 06:31:51.750 167 12462.35 95.67 55280.88 88888.00 2008-06-15 06:31:51.875 167 12462.38 95.70 55280.88 88888.00 2008-06-15 06:31:52.000 167 12462.42 95.72 55280.90 88888.00 2008-06-15 06:31:52.125 167 12462.40 95.72 55280.93 88888.00 2008-06-15 06:31:52.250 167 12462.35 95.75 55280.93 88888.00 2008-06-15 06:31:52.375 167 12462.42 95.75 55280.93 88888.00 2008-06-15 06:31:52.500 167 12462.45 95.78 55280.95 88888.00 2008-06-15 06:31:52.625 167 12462.45 95.80 55280.93 88888.00 2008-06-15 06:31:52.750 167 12462.45 95.80 55280.97 88888.00 2008-06-15 06:31:52.875 167 12462.48 95.80 55281.03 88888.00 2008-06-15 06:31:53.000 167 12462.50 95.85 55281.03 88888.00 2008-06-15 06:31:53.125 167 12462.55 95.83 55281.03 88888.00 2008-06-15 06:31:53.250 167 12462.58 95.80 55281.05 88888.00 2008-06-15 06:31:53.375 167 12462.55 95.83 55281.05 88888.00 2008-06-15 06:31:53.500 167 12462.52 95.85 55281.03 88888.00 2008-06-15 06:31:53.625 167 12462.55 95.88 55281.05 88888.00 2008-06-15 06:31:53.750 167 12462.60 95.90 55281.05 88888.00 2008-06-15 06:31:53.875 167 12462.58 95.90 55281.05 88888.00 2008-06-15 06:31:54.000 167 12462.60 95.92 55281.05 88888.00 2008-06-15 06:31:54.125 167 12462.62 95.95 55281.07 88888.00 2008-06-15 06:31:54.250 167 12462.65 95.92 55281.07 88888.00 2008-06-15 06:31:54.375 167 12462.67 95.92 55281.03 88888.00 2008-06-15 06:31:54.500 167 12462.67 95.95 55281.03 88888.00 2008-06-15 06:31:54.625 167 12462.70 95.97 55281.05 88888.00 2008-06-15 06:31:54.750 167 12462.73 95.97 55281.05 88888.00 2008-06-15 06:31:54.875 167 12462.73 95.97 55281.03 88888.00 2008-06-15 06:31:55.000 167 12462.77 95.97 55281.00 88888.00 2008-06-15 06:31:55.125 167 12462.75 96.00 55281.03 88888.00 2008-06-15 06:31:55.250 167 12462.73 96.03 55281.03 88888.00 2008-06-15 06:31:55.375 167 12462.75 96.05 55281.07 88888.00 2008-06-15 06:31:55.500 167 12462.77 96.05 55281.10 88888.00 2008-06-15 06:31:55.625 167 12462.77 96.05 55281.10 88888.00 2008-06-15 06:31:55.750 167 12462.80 96.08 55281.12 88888.00 2008-06-15 06:31:55.875 167 12462.85 96.10 55281.12 88888.00 2008-06-15 06:31:56.000 167 12462.85 96.10 55281.12 88888.00 2008-06-15 06:31:56.125 167 12462.88 96.12 55281.15 88888.00 2008-06-15 06:31:56.250 167 12462.88 96.15 55281.18 88888.00 2008-06-15 06:31:56.375 167 12462.90 96.20 55281.20 88888.00 2008-06-15 06:31:56.500 167 12462.90 96.17 55281.20 88888.00 2008-06-15 06:31:56.625 167 12462.92 96.20 55281.20 88888.00 2008-06-15 06:31:56.750 167 12463.00 96.20 55281.22 88888.00 2008-06-15 06:31:56.875 167 12463.08 96.22 55281.22 88888.00 2008-06-15 06:31:57.000 167 12463.05 96.25 55281.20 88888.00 2008-06-15 06:31:57.125 167 12463.00 96.22 55281.22 88888.00 2008-06-15 06:31:57.250 167 12462.98 96.25 55281.22 88888.00 2008-06-15 06:31:57.375 167 12463.05 96.28 55281.22 88888.00 2008-06-15 06:31:57.500 167 12463.08 96.30 55281.20 88888.00 2008-06-15 06:31:57.625 167 12463.10 96.30 55281.22 88888.00 2008-06-15 06:31:57.750 167 12463.10 96.33 55281.25 88888.00 2008-06-15 06:31:57.875 167 12463.08 96.35 55281.25 88888.00 2008-06-15 06:31:58.000 167 12463.10 96.35 55281.25 88888.00 2008-06-15 06:31:58.125 167 12463.12 96.35 55281.25 88888.00 2008-06-15 06:31:58.250 167 12463.10 96.35 55281.28 88888.00 2008-06-15 06:31:58.375 167 12463.15 96.38 55281.30 88888.00 2008-06-15 06:31:58.500 167 12463.17 96.40 55281.32 88888.00 2008-06-15 06:31:58.625 167 12463.20 96.40 55281.35 88888.00 2008-06-15 06:31:58.750 167 12463.15 96.40 55281.32 88888.00 2008-06-15 06:31:58.875 167 12463.12 96.42 55281.35 88888.00 2008-06-15 06:31:59.000 167 12463.15 96.45 55281.35 88888.00 2008-06-15 06:31:59.125 167 12463.17 96.45 55281.35 88888.00 2008-06-15 06:31:59.250 167 12463.23 96.45 55281.38 88888.00 2008-06-15 06:31:59.375 167 12463.25 96.47 55281.38 88888.00 2008-06-15 06:31:59.500 167 12463.25 96.47 55281.43 88888.00 2008-06-15 06:31:59.625 167 12463.30 96.53 55281.40 88888.00 2008-06-15 06:31:59.750 167 12463.35 96.53 55281.43 88888.00 2008-06-15 06:31:59.875 167 12463.33 96.55 55281.45 88888.00 2008-06-15 06:32:00.000 167 12463.30 96.50 55281.43 88888.00 2008-06-15 06:32:00.125 167 12463.33 96.50 55281.43 88888.00 2008-06-15 06:32:00.250 167 12463.33 96.50 55281.43 88888.00 2008-06-15 06:32:00.375 167 12463.30 96.53 55281.43 88888.00 2008-06-15 06:32:00.500 167 12463.38 96.55 55281.43 88888.00 2008-06-15 06:32:00.625 167 12463.38 96.53 55281.43 88888.00 2008-06-15 06:32:00.750 167 12463.35 96.53 55281.43 88888.00 2008-06-15 06:32:00.875 167 12463.35 96.53 55281.45 88888.00 2008-06-15 06:32:01.000 167 12463.35 96.53 55281.45 88888.00 2008-06-15 06:32:01.125 167 12463.35 96.55 55281.45 88888.00 2008-06-15 06:32:01.250 167 12463.38 96.53 55281.47 88888.00 2008-06-15 06:32:01.375 167 12463.42 96.53 55281.47 88888.00 2008-06-15 06:32:01.500 167 12463.42 96.55 55281.50 88888.00 2008-06-15 06:32:01.625 167 12463.45 96.60 55281.55 88888.00 2008-06-15 06:32:01.750 167 12463.52 96.62 55281.53 88888.00 2008-06-15 06:32:01.875 167 12463.50 96.62 55281.50 88888.00 2008-06-15 06:32:02.000 167 12463.45 96.60 55281.50 88888.00 2008-06-15 06:32:02.125 167 12463.50 96.62 55281.55 88888.00 2008-06-15 06:32:02.250 167 12463.52 96.65 55281.55 88888.00 2008-06-15 06:32:02.375 167 12463.55 96.67 55281.57 88888.00 2008-06-15 06:32:02.500 167 12463.52 96.70 55281.57 88888.00 2008-06-15 06:32:02.625 167 12463.58 96.72 55281.62 88888.00 2008-06-15 06:32:02.750 167 12463.60 96.72 55281.60 88888.00 2008-06-15 06:32:02.875 167 12463.58 96.72 55281.62 88888.00 2008-06-15 06:32:03.000 167 12463.58 96.72 55281.60 88888.00 2008-06-15 06:32:03.125 167 12463.60 96.75 55281.60 88888.00 2008-06-15 06:32:03.250 167 12463.55 96.75 55281.62 88888.00 2008-06-15 06:32:03.375 167 12463.60 96.75 55281.62 88888.00 2008-06-15 06:32:03.500 167 12463.62 96.72 55281.65 88888.00 2008-06-15 06:32:03.625 167 12463.55 96.75 55281.68 88888.00 2008-06-15 06:32:03.750 167 12463.58 96.78 55281.68 88888.00 2008-06-15 06:32:03.875 167 12463.62 96.78 55281.68 88888.00 2008-06-15 06:32:04.000 167 12463.62 96.80 55281.70 88888.00 2008-06-15 06:32:04.125 167 12463.60 96.80 55281.72 88888.00 2008-06-15 06:32:04.250 167 12463.58 96.83 55281.72 88888.00 2008-06-15 06:32:04.375 167 12463.67 96.83 55281.72 88888.00 2008-06-15 06:32:04.500 167 12463.75 96.85 55281.75 88888.00 2008-06-15 06:32:04.625 167 12463.83 96.83 55281.78 88888.00 2008-06-15 06:32:04.750 167 12463.83 96.85 55281.80 88888.00 2008-06-15 06:32:04.875 167 12463.80 96.88 55281.80 88888.00 2008-06-15 06:32:05.000 167 12463.83 96.88 55281.82 88888.00 2008-06-15 06:32:05.125 167 12463.85 96.88 55281.82 88888.00 2008-06-15 06:32:05.250 167 12463.83 96.88 55281.82 88888.00 2008-06-15 06:32:05.375 167 12463.85 96.90 55281.85 88888.00 2008-06-15 06:32:05.500 167 12463.85 96.95 55281.82 88888.00 2008-06-15 06:32:05.625 167 12463.85 96.95 55281.85 88888.00 2008-06-15 06:32:05.750 167 12463.85 96.95 55281.85 88888.00 2008-06-15 06:32:05.875 167 12463.92 96.95 55281.85 88888.00 2008-06-15 06:32:06.000 167 12463.98 96.95 55281.85 88888.00 2008-06-15 06:32:06.125 167 12464.00 96.97 55281.90 88888.00 2008-06-15 06:32:06.250 167 12463.98 96.97 55281.88 88888.00 2008-06-15 06:32:06.375 167 12464.00 97.00 55281.88 88888.00 2008-06-15 06:32:06.500 167 12463.98 97.03 55281.88 88888.00 2008-06-15 06:32:06.625 167 12463.92 97.03 55281.90 88888.00 2008-06-15 06:32:06.750 167 12463.88 97.03 55281.90 88888.00 2008-06-15 06:32:06.875 167 12463.90 97.03 55281.90 88888.00 2008-06-15 06:32:07.000 167 12463.98 97.03 55281.90 88888.00 2008-06-15 06:32:07.125 167 12463.98 97.03 55281.88 88888.00 2008-06-15 06:32:07.250 167 12463.92 97.03 55281.90 88888.00 2008-06-15 06:32:07.375 167 12463.98 97.05 55281.88 88888.00 2008-06-15 06:32:07.500 167 12464.00 97.10 55281.90 88888.00 2008-06-15 06:32:07.625 167 12464.08 97.12 55281.90 88888.00 2008-06-15 06:32:07.750 167 12464.08 97.12 55281.90 88888.00 2008-06-15 06:32:07.875 167 12464.02 97.15 55281.90 88888.00 2008-06-15 06:32:08.000 167 12464.00 97.17 55281.93 88888.00 2008-06-15 06:32:08.125 167 12463.98 97.17 55281.93 88888.00 2008-06-15 06:32:08.250 167 12464.00 97.22 55281.95 88888.00 2008-06-15 06:32:08.375 167 12464.05 97.22 55281.97 88888.00 2008-06-15 06:32:08.500 167 12464.02 97.22 55281.97 88888.00 2008-06-15 06:32:08.625 167 12464.02 97.25 55281.97 88888.00 2008-06-15 06:32:08.750 167 12464.08 97.28 55282.03 88888.00 2008-06-15 06:32:08.875 167 12464.08 97.28 55282.03 88888.00 2008-06-15 06:32:09.000 167 12464.10 97.25 55282.03 88888.00 2008-06-15 06:32:09.125 167 12464.10 97.28 55282.05 88888.00 2008-06-15 06:32:09.250 167 12464.02 97.30 55282.07 88888.00 2008-06-15 06:32:09.375 167 12464.02 97.30 55282.05 88888.00 2008-06-15 06:32:09.500 167 12464.05 97.33 55282.07 88888.00 2008-06-15 06:32:09.625 167 12464.10 97.33 55282.07 88888.00 2008-06-15 06:32:09.750 167 12464.20 97.30 55282.10 88888.00 2008-06-15 06:32:09.875 167 12464.20 97.33 55282.10 88888.00 2008-06-15 06:32:10.000 167 12464.10 97.33 55282.12 88888.00 2008-06-15 06:32:10.125 167 12464.12 97.35 55282.12 88888.00 2008-06-15 06:32:10.250 167 12464.17 97.35 55282.12 88888.00 2008-06-15 06:32:10.375 167 12464.20 97.38 55282.15 88888.00 2008-06-15 06:32:10.500 167 12464.15 97.40 55282.18 88888.00 2008-06-15 06:32:10.625 167 12464.23 97.42 55282.15 88888.00 2008-06-15 06:32:10.750 167 12464.23 97.40 55282.15 88888.00 2008-06-15 06:32:10.875 167 12464.25 97.40 55282.18 88888.00 2008-06-15 06:32:11.000 167 12464.27 97.42 55282.18 88888.00 2008-06-15 06:32:11.125 167 12464.33 97.45 55282.18 88888.00 2008-06-15 06:32:11.250 167 12464.33 97.42 55282.20 88888.00 2008-06-15 06:32:11.375 167 12464.38 97.45 55282.20 88888.00 2008-06-15 06:32:11.500 167 12464.35 97.47 55282.22 88888.00 2008-06-15 06:32:11.625 167 12464.30 97.50 55282.25 88888.00 2008-06-15 06:32:11.750 167 12464.27 97.50 55282.30 88888.00 2008-06-15 06:32:11.875 167 12464.25 97.50 55282.25 88888.00 2008-06-15 06:32:12.000 167 12464.25 97.50 55282.28 88888.00 2008-06-15 06:32:12.125 167 12464.27 97.53 55282.28 88888.00 2008-06-15 06:32:12.250 167 12464.25 97.47 55282.30 88888.00 2008-06-15 06:32:12.375 167 12464.20 97.47 55282.30 88888.00 2008-06-15 06:32:12.500 167 12464.27 97.50 55282.30 88888.00 2008-06-15 06:32:12.625 167 12464.27 97.50 55282.30 88888.00 2008-06-15 06:32:12.750 167 12464.27 97.47 55282.30 88888.00 2008-06-15 06:32:12.875 167 12464.27 97.50 55282.30 88888.00 2008-06-15 06:32:13.000 167 12464.35 97.53 55282.30 88888.00 2008-06-15 06:32:13.125 167 12464.33 97.55 55282.30 88888.00 2008-06-15 06:32:13.250 167 12464.27 97.55 55282.30 88888.00 2008-06-15 06:32:13.375 167 12464.25 97.58 55282.30 88888.00 2008-06-15 06:32:13.500 167 12464.23 97.55 55282.30 88888.00 2008-06-15 06:32:13.625 167 12464.27 97.55 55282.32 88888.00 2008-06-15 06:32:13.750 167 12464.30 97.58 55282.35 88888.00 2008-06-15 06:32:13.875 167 12464.25 97.60 55282.38 88888.00 2008-06-15 06:32:14.000 167 12464.25 97.60 55282.38 88888.00 2008-06-15 06:32:14.125 167 12464.27 97.60 55282.40 88888.00 2008-06-15 06:32:14.250 167 12464.30 97.60 55282.40 88888.00 2008-06-15 06:32:14.375 167 12464.30 97.65 55282.43 88888.00 2008-06-15 06:32:14.500 167 12464.27 97.67 55282.47 88888.00 2008-06-15 06:32:14.625 167 12464.35 97.65 55282.47 88888.00 2008-06-15 06:32:14.750 167 12464.38 97.65 55282.45 88888.00 2008-06-15 06:32:14.875 167 12464.33 97.65 55282.47 88888.00 2008-06-15 06:32:15.000 167 12464.27 97.65 55282.45 88888.00 2008-06-15 06:32:15.125 167 12464.30 97.65 55282.45 88888.00 2008-06-15 06:32:15.250 167 12464.27 97.62 55282.47 88888.00 2008-06-15 06:32:15.375 167 12464.25 97.65 55282.50 88888.00 2008-06-15 06:32:15.500 167 12464.20 97.67 55282.47 88888.00 2008-06-15 06:32:15.625 167 12464.17 97.67 55282.50 88888.00 2008-06-15 06:32:15.750 167 12464.20 97.70 55282.50 88888.00 2008-06-15 06:32:15.875 167 12464.25 97.70 55282.53 88888.00 2008-06-15 06:32:16.000 167 12464.33 97.70 55282.55 88888.00 2008-06-15 06:32:16.125 167 12464.35 97.70 55282.57 88888.00 2008-06-15 06:32:16.250 167 12464.33 97.70 55282.57 88888.00 2008-06-15 06:32:16.375 167 12464.33 97.72 55282.55 88888.00 2008-06-15 06:32:16.500 167 12464.30 97.75 55282.57 88888.00 2008-06-15 06:32:16.625 167 12464.33 97.75 55282.57 88888.00 2008-06-15 06:32:16.750 167 12464.33 97.72 55282.57 88888.00 2008-06-15 06:32:16.875 167 12464.33 97.72 55282.60 88888.00 2008-06-15 06:32:17.000 167 12464.25 97.72 55282.62 88888.00 2008-06-15 06:32:17.125 167 12464.25 97.75 55282.65 88888.00 2008-06-15 06:32:17.250 167 12464.23 97.75 55282.65 88888.00 2008-06-15 06:32:17.375 167 12464.23 97.78 55282.62 88888.00 2008-06-15 06:32:17.500 167 12464.25 97.78 55282.62 88888.00 2008-06-15 06:32:17.625 167 12464.23 97.78 55282.62 88888.00 2008-06-15 06:32:17.750 167 12464.20 97.78 55282.65 88888.00 2008-06-15 06:32:17.875 167 12464.27 97.75 55282.65 88888.00 2008-06-15 06:32:18.000 167 12464.33 97.78 55282.68 88888.00 2008-06-15 06:32:18.125 167 12464.35 97.78 55282.70 88888.00 2008-06-15 06:32:18.250 167 12464.30 97.78 55282.70 88888.00 2008-06-15 06:32:18.375 167 12464.25 97.75 55282.68 88888.00 2008-06-15 06:32:18.500 167 12464.25 97.78 55282.65 88888.00 2008-06-15 06:32:18.625 167 12464.27 97.78 55282.72 88888.00 2008-06-15 06:32:18.750 167 12464.27 97.78 55282.70 88888.00 2008-06-15 06:32:18.875 167 12464.25 97.78 55282.68 88888.00 2008-06-15 06:32:19.000 167 12464.23 97.80 55282.68 88888.00 2008-06-15 06:32:19.125 167 12464.15 97.80 55282.72 88888.00 2008-06-15 06:32:19.250 167 12464.10 97.78 55282.72 88888.00 2008-06-15 06:32:19.375 167 12464.12 97.78 55282.70 88888.00 2008-06-15 06:32:19.500 167 12464.15 97.80 55282.72 88888.00 2008-06-15 06:32:19.625 167 12464.20 97.80 55282.75 88888.00 2008-06-15 06:32:19.750 167 12464.20 97.85 55282.78 88888.00 2008-06-15 06:32:19.875 167 12464.17 97.85 55282.80 88888.00 2008-06-15 06:32:20.000 167 12464.17 97.85 55282.82 88888.00 2008-06-15 06:32:20.125 167 12464.17 97.85 55282.85 88888.00 2008-06-15 06:32:20.250 167 12464.15 97.88 55282.80 88888.00 2008-06-15 06:32:20.375 167 12464.23 97.88 55282.85 88888.00 2008-06-15 06:32:20.500 167 12464.20 97.90 55282.88 88888.00 2008-06-15 06:32:20.625 167 12464.17 97.90 55282.85 88888.00 2008-06-15 06:32:20.750 167 12464.17 97.92 55282.85 88888.00 2008-06-15 06:32:20.875 167 12464.17 97.95 55282.90 88888.00 2008-06-15 06:32:21.000 167 12464.15 97.95 55282.88 88888.00 2008-06-15 06:32:21.125 167 12464.12 97.95 55282.88 88888.00 2008-06-15 06:32:21.250 167 12464.10 97.92 55282.88 88888.00 2008-06-15 06:32:21.375 167 12464.15 97.95 55282.88 88888.00 2008-06-15 06:32:21.500 167 12464.17 97.97 55282.88 88888.00 2008-06-15 06:32:21.625 167 12464.15 98.00 55282.90 88888.00 2008-06-15 06:32:21.750 167 12464.15 98.03 55282.90 88888.00 2008-06-15 06:32:21.875 167 12464.17 98.03 55282.90 88888.00 2008-06-15 06:32:22.000 167 12464.10 98.03 55282.90 88888.00 2008-06-15 06:32:22.125 167 12464.12 98.05 55282.93 88888.00 2008-06-15 06:32:22.250 167 12464.12 98.05 55282.95 88888.00 2008-06-15 06:32:22.375 167 12464.17 98.05 55282.95 88888.00 2008-06-15 06:32:22.500 167 12464.23 98.08 55282.97 88888.00 2008-06-15 06:32:22.625 167 12464.23 98.05 55282.97 88888.00 2008-06-15 06:32:22.750 167 12464.20 98.08 55283.00 88888.00 2008-06-15 06:32:22.875 167 12464.17 98.08 55283.00 88888.00 2008-06-15 06:32:23.000 167 12464.17 98.08 55283.00 88888.00 2008-06-15 06:32:23.125 167 12464.20 98.10 55283.03 88888.00 2008-06-15 06:32:23.250 167 12464.12 98.08 55283.05 88888.00 2008-06-15 06:32:23.375 167 12464.12 98.10 55283.05 88888.00 2008-06-15 06:32:23.500 167 12464.08 98.12 55283.05 88888.00 2008-06-15 06:32:23.625 167 12464.08 98.15 55283.05 88888.00 2008-06-15 06:32:23.750 167 12464.08 98.12 55283.00 88888.00 2008-06-15 06:32:23.875 167 12464.12 98.15 55283.03 88888.00 2008-06-15 06:32:24.000 167 12464.10 98.12 55283.03 88888.00 2008-06-15 06:32:24.125 167 12464.08 98.10 55283.07 88888.00 2008-06-15 06:32:24.250 167 12464.10 98.10 55283.05 88888.00 2008-06-15 06:32:24.375 167 12464.12 98.10 55283.03 88888.00 2008-06-15 06:32:24.500 167 12464.10 98.12 55283.00 88888.00 2008-06-15 06:32:24.625 167 12464.08 98.10 55283.00 88888.00 2008-06-15 06:32:24.750 167 12464.05 98.12 55283.00 88888.00 2008-06-15 06:32:24.875 167 12464.10 98.10 55283.03 88888.00 2008-06-15 06:32:25.000 167 12464.10 98.12 55283.03 88888.00 2008-06-15 06:32:25.125 167 12464.08 98.12 55283.05 88888.00 2008-06-15 06:32:25.250 167 12464.05 98.12 55283.07 88888.00 2008-06-15 06:32:25.375 167 12464.05 98.15 55283.07 88888.00 2008-06-15 06:32:25.500 167 12464.05 98.15 55283.07 88888.00 2008-06-15 06:32:25.625 167 12464.10 98.15 55283.10 88888.00 2008-06-15 06:32:25.750 167 12464.12 98.15 55283.10 88888.00 2008-06-15 06:32:25.875 167 12464.15 98.17 55283.10 88888.00 2008-06-15 06:32:26.000 167 12464.15 98.17 55283.07 88888.00 2008-06-15 06:32:26.125 167 12464.12 98.17 55283.07 88888.00 2008-06-15 06:32:26.250 167 12464.17 98.20 55283.15 88888.00 2008-06-15 06:32:26.375 167 12464.17 98.22 55283.15 88888.00 2008-06-15 06:32:26.500 167 12464.08 98.22 55283.15 88888.00 2008-06-15 06:32:26.625 167 12464.05 98.22 55283.18 88888.00 2008-06-15 06:32:26.750 167 12464.17 98.25 55283.20 88888.00 2008-06-15 06:32:26.875 167 12464.23 98.25 55283.22 88888.00 2008-06-15 06:32:27.000 167 12464.17 98.25 55283.22 88888.00 2008-06-15 06:32:27.125 167 12464.10 98.25 55283.20 88888.00 2008-06-15 06:32:27.250 167 12464.10 98.28 55283.20 88888.00 2008-06-15 06:32:27.375 167 12464.15 98.28 55283.20 88888.00 2008-06-15 06:32:27.500 167 12464.17 98.30 55283.22 88888.00 2008-06-15 06:32:27.625 167 12464.20 98.30 55283.22 88888.00 2008-06-15 06:32:27.750 167 12464.17 98.28 55283.22 88888.00 2008-06-15 06:32:27.875 167 12464.12 98.30 55283.22 88888.00 2008-06-15 06:32:28.000 167 12464.15 98.30 55283.22 88888.00 2008-06-15 06:32:28.125 167 12464.20 98.30 55283.22 88888.00 2008-06-15 06:32:28.250 167 12464.17 98.30 55283.25 88888.00 2008-06-15 06:32:28.375 167 12464.17 98.33 55283.28 88888.00 2008-06-15 06:32:28.500 167 12464.23 98.33 55283.28 88888.00 2008-06-15 06:32:28.625 167 12464.20 98.35 55283.28 88888.00 2008-06-15 06:32:28.750 167 12464.15 98.35 55283.28 88888.00 2008-06-15 06:32:28.875 167 12464.17 98.35 55283.30 88888.00 2008-06-15 06:32:29.000 167 12464.17 98.35 55283.30 88888.00 2008-06-15 06:32:29.125 167 12464.17 98.35 55283.32 88888.00 2008-06-15 06:32:29.250 167 12464.15 98.35 55283.32 88888.00 2008-06-15 06:32:29.375 167 12464.12 98.35 55283.32 88888.00 2008-06-15 06:32:29.500 167 12464.15 98.35 55283.30 88888.00 2008-06-15 06:32:29.625 167 12464.23 98.38 55283.30 88888.00 2008-06-15 06:32:29.750 167 12464.23 98.38 55283.35 88888.00 2008-06-15 06:32:29.875 167 12464.20 98.38 55283.35 88888.00 2008-06-15 06:32:30.000 167 12464.25 98.38 55283.38 88888.00 2008-06-15 06:32:30.125 167 12464.27 98.40 55283.38 88888.00 2008-06-15 06:32:30.250 167 12464.23 98.38 55283.32 88888.00 2008-06-15 06:32:30.375 167 12464.20 98.38 55283.30 88888.00 2008-06-15 06:32:30.500 167 12464.20 98.38 55283.32 88888.00 2008-06-15 06:32:30.625 167 12464.17 98.35 55283.32 88888.00 2008-06-15 06:32:30.750 167 12464.15 98.38 55283.30 88888.00 2008-06-15 06:32:30.875 167 12464.17 98.38 55283.30 88888.00 2008-06-15 06:32:31.000 167 12464.20 98.40 55283.32 88888.00 2008-06-15 06:32:31.125 167 12464.15 98.40 55283.32 88888.00 2008-06-15 06:32:31.250 167 12464.12 98.38 55283.35 88888.00 2008-06-15 06:32:31.375 167 12464.15 98.40 55283.35 88888.00 2008-06-15 06:32:31.500 167 12464.17 98.40 55283.35 88888.00 2008-06-15 06:32:31.625 167 12464.20 98.40 55283.35 88888.00 2008-06-15 06:32:31.750 167 12464.23 98.40 55283.35 88888.00 2008-06-15 06:32:31.875 167 12464.17 98.40 55283.32 88888.00 2008-06-15 06:32:32.000 167 12464.15 98.42 55283.30 88888.00 2008-06-15 06:32:32.125 167 12464.20 98.40 55283.32 88888.00 2008-06-15 06:32:32.250 167 12464.23 98.40 55283.38 88888.00 2008-06-15 06:32:32.375 167 12464.23 98.42 55283.40 88888.00 2008-06-15 06:32:32.500 167 12464.20 98.42 55283.40 88888.00 2008-06-15 06:32:32.625 167 12464.20 98.45 55283.40 88888.00 2008-06-15 06:32:32.750 167 12464.20 98.47 55283.40 88888.00 2008-06-15 06:32:32.875 167 12464.23 98.47 55283.43 88888.00 2008-06-15 06:32:33.000 167 12464.23 98.47 55283.43 88888.00 2008-06-15 06:32:33.125 167 12464.23 98.50 55283.45 88888.00 2008-06-15 06:32:33.250 167 12464.17 98.47 55283.45 88888.00 2008-06-15 06:32:33.375 167 12464.20 98.47 55283.45 88888.00 2008-06-15 06:32:33.500 167 12464.17 98.47 55283.43 88888.00 2008-06-15 06:32:33.625 167 12464.20 98.47 55283.45 88888.00 2008-06-15 06:32:33.750 167 12464.23 98.47 55283.47 88888.00 2008-06-15 06:32:33.875 167 12464.15 98.47 55283.45 88888.00 2008-06-15 06:32:34.000 167 12464.12 98.47 55283.45 88888.00 2008-06-15 06:32:34.125 167 12464.17 98.50 55283.47 88888.00 2008-06-15 06:32:34.250 167 12464.20 98.50 55283.50 88888.00 2008-06-15 06:32:34.375 167 12464.20 98.53 55283.47 88888.00 2008-06-15 06:32:34.500 167 12464.20 98.50 55283.50 88888.00 2008-06-15 06:32:34.625 167 12464.25 98.50 55283.55 88888.00 2008-06-15 06:32:34.750 167 12464.27 98.50 55283.50 88888.00 2008-06-15 06:32:34.875 167 12464.30 98.55 55283.50 88888.00 2008-06-15 06:32:35.000 167 12464.30 98.58 55283.55 88888.00 2008-06-15 06:32:35.125 167 12464.20 98.55 55283.60 88888.00 2008-06-15 06:32:35.250 167 12464.15 98.47 55283.57 88888.00 2008-06-15 06:32:35.375 167 12464.25 98.53 55283.55 88888.00 2008-06-15 06:32:35.500 167 12464.27 98.53 55283.57 88888.00 2008-06-15 06:32:35.625 167 12464.27 98.58 55283.62 88888.00 2008-06-15 06:32:35.750 167 12464.27 98.58 55283.65 88888.00 2008-06-15 06:32:35.875 167 12464.27 98.55 55283.60 88888.00 2008-06-15 06:32:36.000 167 12464.20 98.53 55283.60 88888.00 2008-06-15 06:32:36.125 167 12464.20 98.53 55283.62 88888.00 2008-06-15 06:32:36.250 167 12464.15 98.53 55283.60 88888.00 2008-06-15 06:32:36.375 167 12464.15 98.50 55283.55 88888.00 2008-06-15 06:32:36.500 167 12464.15 98.50 55283.57 88888.00 2008-06-15 06:32:36.625 167 12464.25 98.50 55283.60 88888.00 2008-06-15 06:32:36.750 167 12464.27 98.50 55283.57 88888.00 2008-06-15 06:32:36.875 167 12464.27 98.50 55283.60 88888.00 2008-06-15 06:32:37.000 167 12464.25 98.50 55283.62 88888.00 2008-06-15 06:32:37.125 167 12464.17 98.50 55283.62 88888.00 2008-06-15 06:32:37.250 167 12464.12 98.53 55283.62 88888.00 2008-06-15 06:32:37.375 167 12464.17 98.55 55283.57 88888.00 2008-06-15 06:32:37.500 167 12464.23 98.53 55283.55 88888.00 2008-06-15 06:32:37.625 167 12464.25 98.50 55283.57 88888.00 2008-06-15 06:32:37.750 167 12464.27 98.55 55283.57 88888.00 2008-06-15 06:32:37.875 167 12464.33 98.58 55283.60 88888.00 2008-06-15 06:32:38.000 167 12464.25 98.55 55283.62 88888.00 2008-06-15 06:32:38.125 167 12464.25 98.55 55283.62 88888.00 2008-06-15 06:32:38.250 167 12464.27 98.58 55283.60 88888.00 2008-06-15 06:32:38.375 167 12464.35 98.58 55283.60 88888.00 2008-06-15 06:32:38.500 167 12464.33 98.62 55283.65 88888.00 2008-06-15 06:32:38.625 167 12464.30 98.62 55283.68 88888.00 2008-06-15 06:32:38.750 167 12464.38 98.65 55283.70 88888.00 2008-06-15 06:32:38.875 167 12464.40 98.60 55283.70 88888.00 2008-06-15 06:32:39.000 167 12464.42 98.62 55283.70 88888.00 2008-06-15 06:32:39.125 167 12464.38 98.65 55283.70 88888.00 2008-06-15 06:32:39.250 167 12464.35 98.62 55283.68 88888.00 2008-06-15 06:32:39.375 167 12464.35 98.62 55283.70 88888.00 2008-06-15 06:32:39.500 167 12464.25 98.65 55283.70 88888.00 2008-06-15 06:32:39.625 167 12464.15 98.67 55283.70 88888.00 2008-06-15 06:32:39.750 167 12464.17 98.70 55283.72 88888.00 2008-06-15 06:32:39.875 167 12464.20 98.70 55283.72 88888.00 2008-06-15 06:32:40.000 167 12464.25 98.67 55283.70 88888.00 2008-06-15 06:32:40.125 167 12464.27 98.70 55283.72 88888.00 2008-06-15 06:32:40.250 167 12464.25 98.70 55283.72 88888.00 2008-06-15 06:32:40.375 167 12464.25 98.67 55283.78 88888.00 2008-06-15 06:32:40.500 167 12464.23 98.70 55283.75 88888.00 2008-06-15 06:32:40.625 167 12464.25 98.72 55283.78 88888.00 2008-06-15 06:32:40.750 167 12464.25 98.72 55283.75 88888.00 2008-06-15 06:32:40.875 167 12464.27 98.72 55283.78 88888.00 2008-06-15 06:32:41.000 167 12464.33 98.70 55283.80 88888.00 2008-06-15 06:32:41.125 167 12464.30 98.75 55283.78 88888.00 2008-06-15 06:32:41.250 167 12464.25 98.70 55283.78 88888.00 2008-06-15 06:32:41.375 167 12464.33 98.72 55283.78 88888.00 2008-06-15 06:32:41.500 167 12464.40 98.72 55283.80 88888.00 2008-06-15 06:32:41.625 167 12464.48 98.75 55283.80 88888.00 2008-06-15 06:32:41.750 167 12464.45 98.78 55283.80 88888.00 2008-06-15 06:32:41.875 167 12464.45 98.78 55283.80 88888.00 2008-06-15 06:32:42.000 167 12464.50 98.80 55283.80 88888.00 2008-06-15 06:32:42.125 167 12464.42 98.83 55283.85 88888.00 2008-06-15 06:32:42.250 167 12464.38 98.78 55283.85 88888.00 2008-06-15 06:32:42.375 167 12464.45 98.80 55283.80 88888.00 2008-06-15 06:32:42.500 167 12464.48 98.78 55283.78 88888.00 2008-06-15 06:32:42.625 167 12464.48 98.80 55283.78 88888.00 2008-06-15 06:32:42.750 167 12464.50 98.80 55283.80 88888.00 2008-06-15 06:32:42.875 167 12464.48 98.80 55283.78 88888.00 2008-06-15 06:32:43.000 167 12464.50 98.83 55283.80 88888.00 2008-06-15 06:32:43.125 167 12464.50 98.83 55283.80 88888.00 2008-06-15 06:32:43.250 167 12464.40 98.80 55283.80 88888.00 2008-06-15 06:32:43.375 167 12464.42 98.83 55283.82 88888.00 2008-06-15 06:32:43.500 167 12464.48 98.85 55283.82 88888.00 2008-06-15 06:32:43.625 167 12464.55 98.85 55283.78 88888.00 2008-06-15 06:32:43.750 167 12464.58 98.83 55283.80 88888.00 2008-06-15 06:32:43.875 167 12464.60 98.85 55283.80 88888.00 2008-06-15 06:32:44.000 167 12464.60 98.85 55283.80 88888.00 2008-06-15 06:32:44.125 167 12464.55 98.85 55283.82 88888.00 2008-06-15 06:32:44.250 167 12464.50 98.85 55283.85 88888.00 2008-06-15 06:32:44.375 167 12464.55 98.88 55283.85 88888.00 2008-06-15 06:32:44.500 167 12464.58 98.92 55283.85 88888.00 2008-06-15 06:32:44.625 167 12464.58 98.90 55283.88 88888.00 2008-06-15 06:32:44.750 167 12464.58 98.88 55283.88 88888.00 2008-06-15 06:32:44.875 167 12464.60 98.92 55283.90 88888.00 2008-06-15 06:32:45.000 167 12464.60 98.92 55283.90 88888.00 2008-06-15 06:32:45.125 167 12464.60 98.95 55283.90 88888.00 2008-06-15 06:32:45.250 167 12464.50 98.92 55283.88 88888.00 2008-06-15 06:32:45.375 167 12464.52 98.90 55283.90 88888.00 2008-06-15 06:32:45.500 167 12464.58 98.92 55283.93 88888.00 2008-06-15 06:32:45.625 167 12464.58 98.92 55283.90 88888.00 2008-06-15 06:32:45.750 167 12464.65 98.92 55283.90 88888.00 2008-06-15 06:32:45.875 167 12464.70 98.92 55283.93 88888.00 2008-06-15 06:32:46.000 167 12464.62 98.95 55283.90 88888.00 2008-06-15 06:32:46.125 167 12464.62 98.95 55283.93 88888.00 2008-06-15 06:32:46.250 167 12464.65 98.95 55283.95 88888.00 2008-06-15 06:32:46.375 167 12464.67 98.97 55283.95 88888.00 2008-06-15 06:32:46.500 167 12464.70 99.00 55283.90 88888.00 2008-06-15 06:32:46.625 167 12464.70 99.03 55283.93 88888.00 2008-06-15 06:32:46.750 167 12464.65 99.00 55283.95 88888.00 2008-06-15 06:32:46.875 167 12464.65 99.00 55283.95 88888.00 2008-06-15 06:32:47.000 167 12464.62 99.00 55283.97 88888.00 2008-06-15 06:32:47.125 167 12464.65 99.00 55284.00 88888.00 2008-06-15 06:32:47.250 167 12464.73 99.03 55284.00 88888.00 2008-06-15 06:32:47.375 167 12464.70 99.03 55284.00 88888.00 2008-06-15 06:32:47.500 167 12464.60 99.03 55284.03 88888.00 2008-06-15 06:32:47.625 167 12464.62 99.03 55284.03 88888.00 2008-06-15 06:32:47.750 167 12464.70 99.03 55284.00 88888.00 2008-06-15 06:32:47.875 167 12464.75 99.03 55284.00 88888.00 2008-06-15 06:32:48.000 167 12464.73 99.03 55283.97 88888.00 2008-06-15 06:32:48.125 167 12464.70 99.03 55284.00 88888.00 2008-06-15 06:32:48.250 167 12464.70 99.03 55284.00 88888.00 2008-06-15 06:32:48.375 167 12464.73 99.03 55283.97 88888.00 2008-06-15 06:32:48.500 167 12464.73 99.03 55283.97 88888.00 2008-06-15 06:32:48.625 167 12464.75 99.05 55283.97 88888.00 2008-06-15 06:32:48.750 167 12464.80 99.03 55283.95 88888.00 2008-06-15 06:32:48.875 167 12464.85 99.05 55283.95 88888.00 2008-06-15 06:32:49.000 167 12464.88 99.05 55283.95 88888.00 2008-06-15 06:32:49.125 167 12464.85 99.05 55283.95 88888.00 2008-06-15 06:32:49.250 167 12464.85 99.03 55283.97 88888.00 2008-06-15 06:32:49.375 167 12464.83 99.03 55283.95 88888.00 2008-06-15 06:32:49.500 167 12464.83 99.05 55283.93 88888.00 2008-06-15 06:32:49.625 167 12464.83 99.05 55283.95 88888.00 2008-06-15 06:32:49.750 167 12464.85 99.05 55283.97 88888.00 2008-06-15 06:32:49.875 167 12464.85 99.05 55283.97 88888.00 2008-06-15 06:32:50.000 167 12464.80 99.05 55283.97 88888.00 2008-06-15 06:32:50.125 167 12464.77 99.08 55284.00 88888.00 2008-06-15 06:32:50.250 167 12464.83 99.10 55284.03 88888.00 2008-06-15 06:32:50.375 167 12464.85 99.12 55284.03 88888.00 2008-06-15 06:32:50.500 167 12464.85 99.10 55284.00 88888.00 2008-06-15 06:32:50.625 167 12464.90 99.08 55284.03 88888.00 2008-06-15 06:32:50.750 167 12464.95 99.08 55284.03 88888.00 2008-06-15 06:32:50.875 167 12465.02 99.08 55284.05 88888.00 2008-06-15 06:32:51.000 167 12465.10 99.10 55284.05 88888.00 2008-06-15 06:32:51.125 167 12465.08 99.12 55284.05 88888.00 2008-06-15 06:32:51.250 167 12465.02 99.12 55284.00 88888.00 2008-06-15 06:32:51.375 167 12465.02 99.12 55284.03 88888.00 2008-06-15 06:32:51.500 167 12465.02 99.15 55284.07 88888.00 2008-06-15 06:32:51.625 167 12465.00 99.12 55284.05 88888.00 2008-06-15 06:32:51.750 167 12465.00 99.10 55284.00 88888.00 2008-06-15 06:32:51.875 167 12465.02 99.10 55284.00 88888.00 2008-06-15 06:32:52.000 167 12465.10 99.12 55284.00 88888.00 2008-06-15 06:32:52.125 167 12465.12 99.10 55284.03 88888.00 2008-06-15 06:32:52.250 167 12465.10 99.12 55284.03 88888.00 2008-06-15 06:32:52.375 167 12465.10 99.12 55284.03 88888.00 2008-06-15 06:32:52.500 167 12465.08 99.12 55284.00 88888.00 2008-06-15 06:32:52.625 167 12465.02 99.12 55284.03 88888.00 2008-06-15 06:32:52.750 167 12465.08 99.12 55284.07 88888.00 2008-06-15 06:32:52.875 167 12465.08 99.15 55284.07 88888.00 2008-06-15 06:32:53.000 167 12465.10 99.15 55284.07 88888.00 2008-06-15 06:32:53.125 167 12465.10 99.15 55284.10 88888.00 2008-06-15 06:32:53.250 167 12465.02 99.15 55284.07 88888.00 2008-06-15 06:32:53.375 167 12465.05 99.17 55284.05 88888.00 2008-06-15 06:32:53.500 167 12465.02 99.15 55284.10 88888.00 2008-06-15 06:32:53.625 167 12465.05 99.15 55284.12 88888.00 2008-06-15 06:32:53.750 167 12465.02 99.15 55284.12 88888.00 2008-06-15 06:32:53.875 167 12465.00 99.17 55284.12 88888.00 2008-06-15 06:32:54.000 167 12465.00 99.15 55284.12 88888.00 2008-06-15 06:32:54.125 167 12465.02 99.15 55284.12 88888.00 2008-06-15 06:32:54.250 167 12465.05 99.15 55284.07 88888.00 2008-06-15 06:32:54.375 167 12465.08 99.15 55284.07 88888.00 2008-06-15 06:32:54.500 167 12465.08 99.17 55284.05 88888.00 2008-06-15 06:32:54.625 167 12465.10 99.15 55284.03 88888.00 2008-06-15 06:32:54.750 167 12465.15 99.12 55284.05 88888.00 2008-06-15 06:32:54.875 167 12465.20 99.17 55284.05 88888.00 2008-06-15 06:32:55.000 167 12465.15 99.15 55284.05 88888.00 2008-06-15 06:32:55.125 167 12465.10 99.15 55284.05 88888.00 2008-06-15 06:32:55.250 167 12465.08 99.15 55284.07 88888.00 2008-06-15 06:32:55.375 167 12465.15 99.17 55284.07 88888.00 2008-06-15 06:32:55.500 167 12465.15 99.17 55284.05 88888.00 2008-06-15 06:32:55.625 167 12465.15 99.15 55284.05 88888.00 2008-06-15 06:32:55.750 167 12465.10 99.17 55284.07 88888.00 2008-06-15 06:32:55.875 167 12465.10 99.17 55284.07 88888.00 2008-06-15 06:32:56.000 167 12465.10 99.20 55284.05 88888.00 2008-06-15 06:32:56.125 167 12465.12 99.20 55284.07 88888.00 2008-06-15 06:32:56.250 167 12465.12 99.22 55284.10 88888.00 2008-06-15 06:32:56.375 167 12465.15 99.22 55284.10 88888.00 2008-06-15 06:32:56.500 167 12465.20 99.25 55284.12 88888.00 2008-06-15 06:32:56.625 167 12465.20 99.25 55284.12 88888.00 2008-06-15 06:32:56.750 167 12465.12 99.22 55284.10 88888.00 2008-06-15 06:32:56.875 167 12465.17 99.20 55284.12 88888.00 2008-06-15 06:32:57.000 167 12465.20 99.20 55284.12 88888.00 2008-06-15 06:32:57.125 167 12465.23 99.20 55284.15 88888.00 2008-06-15 06:32:57.250 167 12465.23 99.20 55284.15 88888.00 2008-06-15 06:32:57.375 167 12465.17 99.22 55284.15 88888.00 2008-06-15 06:32:57.500 167 12465.15 99.22 55284.15 88888.00 2008-06-15 06:32:57.625 167 12465.12 99.22 55284.12 88888.00 2008-06-15 06:32:57.750 167 12465.12 99.20 55284.15 88888.00 2008-06-15 06:32:57.875 167 12465.20 99.22 55284.18 88888.00 2008-06-15 06:32:58.000 167 12465.25 99.22 55284.18 88888.00 2008-06-15 06:32:58.125 167 12465.25 99.22 55284.20 88888.00 2008-06-15 06:32:58.250 167 12465.23 99.20 55284.18 88888.00 2008-06-15 06:32:58.375 167 12465.25 99.17 55284.15 88888.00 2008-06-15 06:32:58.500 167 12465.30 99.20 55284.15 88888.00 2008-06-15 06:32:58.625 167 12465.33 99.22 55284.18 88888.00 2008-06-15 06:32:58.750 167 12465.33 99.20 55284.20 88888.00 2008-06-15 06:32:58.875 167 12465.27 99.20 55284.18 88888.00 2008-06-15 06:32:59.000 167 12465.23 99.20 55284.15 88888.00 2008-06-15 06:32:59.125 167 12465.20 99.20 55284.15 88888.00 2008-06-15 06:32:59.250 167 12465.20 99.20 55284.20 88888.00 2008-06-15 06:32:59.375 167 12465.25 99.20 55284.22 88888.00 2008-06-15 06:32:59.500 167 12465.20 99.22 55284.22 88888.00 2008-06-15 06:32:59.625 167 12465.15 99.20 55284.22 88888.00 2008-06-15 06:32:59.750 167 12465.20 99.20 55284.20 88888.00 2008-06-15 06:32:59.875 167 12465.23 99.20 55284.20 88888.00 2008-06-15 06:33:00.000 167 12465.25 99.22 55284.18 88888.00 2008-06-15 06:33:00.125 167 12465.25 99.17 55284.18 88888.00 2008-06-15 06:33:00.250 167 12465.23 99.20 55284.18 88888.00 2008-06-15 06:33:00.375 167 12465.27 99.17 55284.15 88888.00 2008-06-15 06:33:00.500 167 12465.35 99.20 55284.12 88888.00 2008-06-15 06:33:00.625 167 12465.35 99.20 55284.12 88888.00 2008-06-15 06:33:00.750 167 12465.35 99.20 55284.12 88888.00 2008-06-15 06:33:00.875 167 12465.38 99.20 55284.12 88888.00 2008-06-15 06:33:01.000 167 12465.42 99.20 55284.15 88888.00 2008-06-15 06:33:01.125 167 12465.45 99.20 55284.15 88888.00 2008-06-15 06:33:01.250 167 12465.42 99.20 55284.12 88888.00 2008-06-15 06:33:01.375 167 12465.40 99.20 55284.12 88888.00 2008-06-15 06:33:01.500 167 12465.40 99.20 55284.15 88888.00 2008-06-15 06:33:01.625 167 12465.35 99.20 55284.12 88888.00 2008-06-15 06:33:01.750 167 12465.38 99.17 55284.12 88888.00 2008-06-15 06:33:01.875 167 12465.40 99.22 55284.10 88888.00 2008-06-15 06:33:02.000 167 12465.40 99.22 55284.12 88888.00 2008-06-15 06:33:02.125 167 12465.40 99.25 55284.12 88888.00 2008-06-15 06:33:02.250 167 12465.40 99.25 55284.12 88888.00 2008-06-15 06:33:02.375 167 12465.38 99.22 55284.15 88888.00 2008-06-15 06:33:02.500 167 12465.35 99.25 55284.18 88888.00 2008-06-15 06:33:02.625 167 12465.38 99.25 55284.20 88888.00 2008-06-15 06:33:02.750 167 12465.40 99.25 55284.20 88888.00 2008-06-15 06:33:02.875 167 12465.38 99.25 55284.22 88888.00 2008-06-15 06:33:03.000 167 12465.40 99.22 55284.22 88888.00 2008-06-15 06:33:03.125 167 12465.42 99.25 55284.22 88888.00 2008-06-15 06:33:03.250 167 12465.35 99.25 55284.22 88888.00 2008-06-15 06:33:03.375 167 12465.27 99.25 55284.22 88888.00 2008-06-15 06:33:03.500 167 12465.25 99.28 55284.25 88888.00 2008-06-15 06:33:03.625 167 12465.30 99.28 55284.25 88888.00 2008-06-15 06:33:03.750 167 12465.38 99.25 55284.25 88888.00 2008-06-15 06:33:03.875 167 12465.48 99.28 55284.28 88888.00 2008-06-15 06:33:04.000 167 12465.48 99.25 55284.22 88888.00 2008-06-15 06:33:04.125 167 12465.38 99.28 55284.22 88888.00 2008-06-15 06:33:04.250 167 12465.30 99.25 55284.22 88888.00 2008-06-15 06:33:04.375 167 12465.40 99.28 55284.25 88888.00 2008-06-15 06:33:04.500 167 12465.45 99.25 55284.25 88888.00 2008-06-15 06:33:04.625 167 12465.45 99.25 55284.22 88888.00 2008-06-15 06:33:04.750 167 12465.40 99.28 55284.25 88888.00 2008-06-15 06:33:04.875 167 12465.48 99.25 55284.25 88888.00 2008-06-15 06:33:05.000 167 12465.52 99.28 55284.25 88888.00 2008-06-15 06:33:05.125 167 12465.42 99.25 55284.28 88888.00 2008-06-15 06:33:05.250 167 12465.40 99.25 55284.25 88888.00 2008-06-15 06:33:05.375 167 12465.42 99.25 55284.25 88888.00 2008-06-15 06:33:05.500 167 12465.42 99.25 55284.28 88888.00 2008-06-15 06:33:05.625 167 12465.42 99.22 55284.25 88888.00 2008-06-15 06:33:05.750 167 12465.48 99.25 55284.20 88888.00 2008-06-15 06:33:05.875 167 12465.50 99.25 55284.22 88888.00 2008-06-15 06:33:06.000 167 12465.50 99.25 55284.22 88888.00 2008-06-15 06:33:06.125 167 12465.45 99.25 55284.25 88888.00 2008-06-15 06:33:06.250 167 12465.38 99.20 55284.22 88888.00 2008-06-15 06:33:06.375 167 12465.35 99.20 55284.18 88888.00 2008-06-15 06:33:06.500 167 12465.35 99.17 55284.15 88888.00 2008-06-15 06:33:06.625 167 12465.33 99.20 55284.15 88888.00 2008-06-15 06:33:06.750 167 12465.38 99.20 55284.18 88888.00 2008-06-15 06:33:06.875 167 12465.38 99.20 55284.18 88888.00 2008-06-15 06:33:07.000 167 12465.30 99.20 55284.15 88888.00 2008-06-15 06:33:07.125 167 12465.23 99.17 55284.15 88888.00 2008-06-15 06:33:07.250 167 12465.27 99.17 55284.18 88888.00 2008-06-15 06:33:07.375 167 12465.27 99.17 55284.18 88888.00 2008-06-15 06:33:07.500 167 12465.25 99.17 55284.15 88888.00 2008-06-15 06:33:07.625 167 12465.23 99.17 55284.18 88888.00 2008-06-15 06:33:07.750 167 12465.27 99.17 55284.18 88888.00 2008-06-15 06:33:07.875 167 12465.35 99.17 55284.18 88888.00 2008-06-15 06:33:08.000 167 12465.33 99.17 55284.15 88888.00 2008-06-15 06:33:08.125 167 12465.30 99.17 55284.12 88888.00 2008-06-15 06:33:08.250 167 12465.30 99.15 55284.18 88888.00 2008-06-15 06:33:08.375 167 12465.30 99.15 55284.18 88888.00 2008-06-15 06:33:08.500 167 12465.35 99.15 55284.20 88888.00 2008-06-15 06:33:08.625 167 12465.38 99.15 55284.20 88888.00 2008-06-15 06:33:08.750 167 12465.33 99.15 55284.20 88888.00 2008-06-15 06:33:08.875 167 12465.30 99.17 55284.25 88888.00 2008-06-15 06:33:09.000 167 12465.30 99.17 55284.22 88888.00 2008-06-15 06:33:09.125 167 12465.30 99.15 55284.25 88888.00 2008-06-15 06:33:09.250 167 12465.25 99.10 55284.22 88888.00 2008-06-15 06:33:09.375 167 12465.35 99.12 55284.22 88888.00 2008-06-15 06:33:09.500 167 12465.40 99.12 55284.22 88888.00 2008-06-15 06:33:09.625 167 12465.42 99.10 55284.20 88888.00 2008-06-15 06:33:09.750 167 12465.38 99.12 55284.20 88888.00 2008-06-15 06:33:09.875 167 12465.38 99.10 55284.22 88888.00 2008-06-15 06:33:10.000 167 12465.40 99.12 55284.22 88888.00 2008-06-15 06:33:10.125 167 12465.38 99.10 55284.22 88888.00 2008-06-15 06:33:10.250 167 12465.35 99.08 55284.28 88888.00 2008-06-15 06:33:10.375 167 12465.30 99.10 55284.28 88888.00 2008-06-15 06:33:10.500 167 12465.23 99.08 55284.28 88888.00 2008-06-15 06:33:10.625 167 12465.23 99.08 55284.28 88888.00 2008-06-15 06:33:10.750 167 12465.27 99.08 55284.25 88888.00 2008-06-15 06:33:10.875 167 12465.25 99.05 55284.30 88888.00 2008-06-15 06:33:11.000 167 12465.30 99.05 55284.32 88888.00 2008-06-15 06:33:11.125 167 12465.27 99.03 55284.30 88888.00 2008-06-15 06:33:11.250 167 12465.23 99.00 55284.28 88888.00 2008-06-15 06:33:11.375 167 12465.20 99.00 55284.25 88888.00 2008-06-15 06:33:11.500 167 12465.15 99.03 55284.28 88888.00 2008-06-15 06:33:11.625 167 12465.20 99.03 55284.30 88888.00 2008-06-15 06:33:11.750 167 12465.17 99.00 55284.30 88888.00 2008-06-15 06:33:11.875 167 12465.15 99.00 55284.30 88888.00 2008-06-15 06:33:12.000 167 12465.12 98.97 55284.32 88888.00 2008-06-15 06:33:12.125 167 12465.17 98.97 55284.32 88888.00 2008-06-15 06:33:12.250 167 12465.15 98.95 55284.25 88888.00 2008-06-15 06:33:12.375 167 12465.12 98.92 55284.25 88888.00 2008-06-15 06:33:12.500 167 12465.12 98.92 55284.25 88888.00 2008-06-15 06:33:12.625 167 12465.10 98.92 55284.20 88888.00 2008-06-15 06:33:12.750 167 12465.12 98.95 55284.22 88888.00 2008-06-15 06:33:12.875 167 12465.12 98.95 55284.22 88888.00 2008-06-15 06:33:13.000 167 12465.08 98.95 55284.20 88888.00 2008-06-15 06:33:13.125 167 12465.05 98.92 55284.22 88888.00 2008-06-15 06:33:13.250 167 12465.05 98.92 55284.22 88888.00 2008-06-15 06:33:13.375 167 12465.12 98.92 55284.20 88888.00 2008-06-15 06:33:13.500 167 12465.17 98.90 55284.20 88888.00 2008-06-15 06:33:13.625 167 12465.15 98.90 55284.18 88888.00 2008-06-15 06:33:13.750 167 12465.15 98.90 55284.18 88888.00 2008-06-15 06:33:13.875 167 12465.17 98.90 55284.20 88888.00 2008-06-15 06:33:14.000 167 12465.08 98.88 55284.18 88888.00 2008-06-15 06:33:14.125 167 12464.98 98.90 55284.18 88888.00 2008-06-15 06:33:14.250 167 12465.00 98.92 55284.22 88888.00 2008-06-15 06:33:14.375 167 12465.05 98.92 55284.25 88888.00 2008-06-15 06:33:14.500 167 12465.00 98.92 55284.22 88888.00 2008-06-15 06:33:14.625 167 12465.00 98.90 55284.20 88888.00 2008-06-15 06:33:14.750 167 12465.05 98.90 55284.22 88888.00 2008-06-15 06:33:14.875 167 12465.08 98.90 55284.20 88888.00 2008-06-15 06:33:15.000 167 12465.08 98.88 55284.22 88888.00 2008-06-15 06:33:15.125 167 12465.08 98.88 55284.22 88888.00 2008-06-15 06:33:15.250 167 12465.10 98.85 55284.25 88888.00 2008-06-15 06:33:15.375 167 12465.10 98.85 55284.25 88888.00 2008-06-15 06:33:15.500 167 12465.08 98.83 55284.25 88888.00 2008-06-15 06:33:15.625 167 12465.05 98.85 55284.28 88888.00 2008-06-15 06:33:15.750 167 12465.02 98.85 55284.28 88888.00 2008-06-15 06:33:15.875 167 12465.02 98.83 55284.28 88888.00 2008-06-15 06:33:16.000 167 12465.08 98.83 55284.25 88888.00 2008-06-15 06:33:16.125 167 12464.98 98.80 55284.25 88888.00 2008-06-15 06:33:16.250 167 12464.92 98.80 55284.22 88888.00 2008-06-15 06:33:16.375 167 12464.95 98.83 55284.22 88888.00 2008-06-15 06:33:16.500 167 12464.88 98.80 55284.25 88888.00 2008-06-15 06:33:16.625 167 12464.90 98.78 55284.22 88888.00 2008-06-15 06:33:16.750 167 12464.95 98.78 55284.22 88888.00 2008-06-15 06:33:16.875 167 12464.95 98.78 55284.25 88888.00 2008-06-15 06:33:17.000 167 12464.92 98.78 55284.22 88888.00 2008-06-15 06:33:17.125 167 12464.92 98.78 55284.22 88888.00 2008-06-15 06:33:17.250 167 12464.88 98.75 55284.22 88888.00 2008-06-15 06:33:17.375 167 12464.85 98.72 55284.25 88888.00 2008-06-15 06:33:17.500 167 12464.88 98.78 55284.25 88888.00 2008-06-15 06:33:17.625 167 12464.90 98.78 55284.28 88888.00 2008-06-15 06:33:17.750 167 12464.88 98.75 55284.28 88888.00 2008-06-15 06:33:17.875 167 12464.88 98.72 55284.25 88888.00 2008-06-15 06:33:18.000 167 12464.83 98.72 55284.25 88888.00 2008-06-15 06:33:18.125 167 12464.85 98.72 55284.25 88888.00 2008-06-15 06:33:18.250 167 12464.80 98.72 55284.25 88888.00 2008-06-15 06:33:18.375 167 12464.85 98.67 55284.20 88888.00 2008-06-15 06:33:18.500 167 12464.92 98.62 55284.20 88888.00 2008-06-15 06:33:18.625 167 12464.85 98.60 55284.22 88888.00 2008-06-15 06:33:18.750 167 12464.83 98.62 55284.20 88888.00 2008-06-15 06:33:18.875 167 12464.77 98.60 55284.25 88888.00 2008-06-15 06:33:19.000 167 12464.83 98.60 55284.20 88888.00 2008-06-15 06:33:19.125 167 12464.85 98.62 55284.20 88888.00 2008-06-15 06:33:19.250 167 12464.83 98.58 55284.18 88888.00 2008-06-15 06:33:19.375 167 12464.80 98.53 55284.15 88888.00 2008-06-15 06:33:19.500 167 12464.75 98.55 55284.20 88888.00 2008-06-15 06:33:19.625 167 12464.73 98.55 55284.20 88888.00 2008-06-15 06:33:19.750 167 12464.70 98.55 55284.18 88888.00 2008-06-15 06:33:19.875 167 12464.67 98.58 55284.15 88888.00 2008-06-15 06:33:20.000 167 12464.65 98.53 55284.15 88888.00 2008-06-15 06:33:20.125 167 12464.65 98.53 55284.15 88888.00 2008-06-15 06:33:20.250 167 12464.62 98.55 55284.22 88888.00 2008-06-15 06:33:20.375 167 12464.62 98.55 55284.20 88888.00 2008-06-15 06:33:20.500 167 12464.58 98.55 55284.22 88888.00 2008-06-15 06:33:20.625 167 12464.58 98.53 55284.20 88888.00 2008-06-15 06:33:20.750 167 12464.58 98.53 55284.28 88888.00 2008-06-15 06:33:20.875 167 12464.55 98.50 55284.22 88888.00 2008-06-15 06:33:21.000 167 12464.55 98.50 55284.25 88888.00 2008-06-15 06:33:21.125 167 12464.55 98.50 55284.22 88888.00 2008-06-15 06:33:21.250 167 12464.50 98.47 55284.25 88888.00 2008-06-15 06:33:21.375 167 12464.48 98.47 55284.25 88888.00 2008-06-15 06:33:21.500 167 12464.42 98.47 55284.28 88888.00 2008-06-15 06:33:21.625 167 12464.42 98.50 55284.28 88888.00 2008-06-15 06:33:21.750 167 12464.45 98.47 55284.25 88888.00 2008-06-15 06:33:21.875 167 12464.48 98.45 55284.22 88888.00 2008-06-15 06:33:22.000 167 12464.45 98.45 55284.25 88888.00 2008-06-15 06:33:22.125 167 12464.42 98.47 55284.25 88888.00 2008-06-15 06:33:22.250 167 12464.38 98.47 55284.22 88888.00 2008-06-15 06:33:22.375 167 12464.38 98.45 55284.22 88888.00 2008-06-15 06:33:22.500 167 12464.40 98.42 55284.22 88888.00 2008-06-15 06:33:22.625 167 12464.38 98.42 55284.22 88888.00 2008-06-15 06:33:22.750 167 12464.33 98.42 55284.22 88888.00 2008-06-15 06:33:22.875 167 12464.27 98.42 55284.20 88888.00 2008-06-15 06:33:23.000 167 12464.27 98.42 55284.20 88888.00 2008-06-15 06:33:23.125 167 12464.30 98.42 55284.22 88888.00 2008-06-15 06:33:23.250 167 12464.30 98.42 55284.28 88888.00 2008-06-15 06:33:23.375 167 12464.33 98.42 55284.30 88888.00 2008-06-15 06:33:23.500 167 12464.27 98.42 55284.30 88888.00 2008-06-15 06:33:23.625 167 12464.30 98.40 55284.25 88888.00 2008-06-15 06:33:23.750 167 12464.27 98.38 55284.28 88888.00 2008-06-15 06:33:23.875 167 12464.25 98.40 55284.28 88888.00 2008-06-15 06:33:24.000 167 12464.27 98.40 55284.22 88888.00 2008-06-15 06:33:24.125 167 12464.35 98.38 55284.22 88888.00 2008-06-15 06:33:24.250 167 12464.38 98.35 55284.22 88888.00 2008-06-15 06:33:24.375 167 12464.35 98.33 55284.25 88888.00 2008-06-15 06:33:24.500 167 12464.27 98.33 55284.25 88888.00 2008-06-15 06:33:24.625 167 12464.25 98.33 55284.20 88888.00 2008-06-15 06:33:24.750 167 12464.15 98.33 55284.20 88888.00 2008-06-15 06:33:24.875 167 12464.05 98.35 55284.20 88888.00 2008-06-15 06:33:25.000 167 12464.05 98.35 55284.18 88888.00 2008-06-15 06:33:25.125 167 12464.05 98.33 55284.20 88888.00 2008-06-15 06:33:25.250 167 12464.08 98.30 55284.18 88888.00 2008-06-15 06:33:25.375 167 12464.08 98.30 55284.15 88888.00 2008-06-15 06:33:25.500 167 12464.08 98.30 55284.15 88888.00 2008-06-15 06:33:25.625 167 12464.05 98.30 55284.15 88888.00 2008-06-15 06:33:25.750 167 12464.08 98.30 55284.15 88888.00 2008-06-15 06:33:25.875 167 12464.08 98.30 55284.15 88888.00 2008-06-15 06:33:26.000 167 12464.08 98.28 55284.15 88888.00 2008-06-15 06:33:26.125 167 12464.05 98.28 55284.18 88888.00 2008-06-15 06:33:26.250 167 12464.02 98.28 55284.18 88888.00 2008-06-15 06:33:26.375 167 12464.08 98.28 55284.20 88888.00 2008-06-15 06:33:26.500 167 12464.00 98.30 55284.18 88888.00 2008-06-15 06:33:26.625 167 12463.92 98.30 55284.18 88888.00 2008-06-15 06:33:26.750 167 12463.88 98.28 55284.15 88888.00 2008-06-15 06:33:26.875 167 12463.95 98.33 55284.15 88888.00 2008-06-15 06:33:27.000 167 12463.90 98.33 55284.15 88888.00 2008-06-15 06:33:27.125 167 12463.83 98.30 55284.15 88888.00 2008-06-15 06:33:27.250 167 12463.83 98.28 55284.18 88888.00 2008-06-15 06:33:27.375 167 12463.85 98.30 55284.18 88888.00 2008-06-15 06:33:27.500 167 12463.77 98.30 55284.20 88888.00 2008-06-15 06:33:27.625 167 12463.75 98.28 55284.22 88888.00 2008-06-15 06:33:27.750 167 12463.77 98.28 55284.18 88888.00 2008-06-15 06:33:27.875 167 12463.75 98.25 55284.18 88888.00 2008-06-15 06:33:28.000 167 12463.73 98.28 55284.15 88888.00 2008-06-15 06:33:28.125 167 12463.67 98.28 55284.18 88888.00 2008-06-15 06:33:28.250 167 12463.62 98.25 55284.18 88888.00 2008-06-15 06:33:28.375 167 12463.65 98.25 55284.18 88888.00 2008-06-15 06:33:28.500 167 12463.70 98.25 55284.18 88888.00 2008-06-15 06:33:28.625 167 12463.70 98.25 55284.18 88888.00 2008-06-15 06:33:28.750 167 12463.70 98.25 55284.18 88888.00 2008-06-15 06:33:28.875 167 12463.67 98.25 55284.18 88888.00 2008-06-15 06:33:29.000 167 12463.67 98.28 55284.18 88888.00 2008-06-15 06:33:29.125 167 12463.70 98.30 55284.20 88888.00 2008-06-15 06:33:29.250 167 12463.67 98.28 55284.18 88888.00 2008-06-15 06:33:29.375 167 12463.70 98.28 55284.12 88888.00 2008-06-15 06:33:29.500 167 12463.70 98.28 55284.18 88888.00 2008-06-15 06:33:29.625 167 12463.65 98.28 55284.18 88888.00 2008-06-15 06:33:29.750 167 12463.67 98.25 55284.12 88888.00 2008-06-15 06:33:29.875 167 12463.75 98.28 55284.12 88888.00 2008-06-15 06:33:30.000 167 12463.73 98.25 55284.15 88888.00 2008-06-15 06:33:30.125 167 12463.70 98.25 55284.15 88888.00 2008-06-15 06:33:30.250 167 12463.73 98.22 55284.12 88888.00 2008-06-15 06:33:30.375 167 12463.75 98.22 55284.12 88888.00 2008-06-15 06:33:30.500 167 12463.67 98.22 55284.12 88888.00 2008-06-15 06:33:30.625 167 12463.70 98.22 55284.12 88888.00 2008-06-15 06:33:30.750 167 12463.65 98.20 55284.12 88888.00 2008-06-15 06:33:30.875 167 12463.62 98.17 55284.07 88888.00 2008-06-15 06:33:31.000 167 12463.67 98.17 55284.07 88888.00 2008-06-15 06:33:31.125 167 12463.73 98.20 55284.07 88888.00 2008-06-15 06:33:31.250 167 12463.70 98.17 55284.03 88888.00 2008-06-15 06:33:31.375 167 12463.77 98.20 55284.05 88888.00 2008-06-15 06:33:31.500 167 12463.77 98.20 55284.05 88888.00 2008-06-15 06:33:31.625 167 12463.73 98.17 55284.03 88888.00 2008-06-15 06:33:31.750 167 12463.73 98.17 55284.03 88888.00 2008-06-15 06:33:31.875 167 12463.77 98.17 55284.03 88888.00 2008-06-15 06:33:32.000 167 12463.80 98.17 55284.03 88888.00 2008-06-15 06:33:32.125 167 12463.75 98.15 55284.03 88888.00 2008-06-15 06:33:32.250 167 12463.62 98.15 55284.05 88888.00 2008-06-15 06:33:32.375 167 12463.60 98.20 55284.05 88888.00 2008-06-15 06:33:32.500 167 12463.62 98.20 55284.07 88888.00 2008-06-15 06:33:32.625 167 12463.70 98.17 55284.05 88888.00 2008-06-15 06:33:32.750 167 12463.70 98.15 55284.05 88888.00 2008-06-15 06:33:32.875 167 12463.58 98.17 55284.05 88888.00 2008-06-15 06:33:33.000 167 12463.60 98.17 55284.05 88888.00 2008-06-15 06:33:33.125 167 12463.62 98.17 55284.03 88888.00 2008-06-15 06:33:33.250 167 12463.55 98.15 55284.03 88888.00 2008-06-15 06:33:33.375 167 12463.55 98.15 55284.03 88888.00 2008-06-15 06:33:33.500 167 12463.58 98.15 55284.03 88888.00 2008-06-15 06:33:33.625 167 12463.60 98.12 55284.05 88888.00 2008-06-15 06:33:33.750 167 12463.58 98.10 55284.03 88888.00 2008-06-15 06:33:33.875 167 12463.62 98.12 55284.00 88888.00 2008-06-15 06:33:34.000 167 12463.60 98.10 55284.00 88888.00 2008-06-15 06:33:34.125 167 12463.55 98.10 55283.97 88888.00 2008-06-15 06:33:34.250 167 12463.58 98.10 55283.97 88888.00 2008-06-15 06:33:34.375 167 12463.60 98.10 55284.00 88888.00 2008-06-15 06:33:34.500 167 12463.58 98.10 55284.03 88888.00 2008-06-15 06:33:34.625 167 12463.48 98.12 55284.00 88888.00 2008-06-15 06:33:34.750 167 12463.40 98.10 55284.00 88888.00 2008-06-15 06:33:34.875 167 12463.42 98.10 55284.00 88888.00 2008-06-15 06:33:35.000 167 12463.52 98.08 55284.00 88888.00 2008-06-15 06:33:35.125 167 12463.45 98.10 55283.97 88888.00 2008-06-15 06:33:35.250 167 12463.48 98.08 55284.00 88888.00 2008-06-15 06:33:35.375 167 12463.50 98.10 55283.97 88888.00 2008-06-15 06:33:35.500 167 12463.48 98.10 55283.97 88888.00 2008-06-15 06:33:35.625 167 12463.48 98.08 55283.97 88888.00 2008-06-15 06:33:35.750 167 12463.45 98.08 55284.00 88888.00 2008-06-15 06:33:35.875 167 12463.38 98.08 55284.00 88888.00 2008-06-15 06:33:36.000 167 12463.33 98.08 55283.97 88888.00 2008-06-15 06:33:36.125 167 12463.35 98.08 55283.97 88888.00 2008-06-15 06:33:36.250 167 12463.33 98.05 55283.97 88888.00 2008-06-15 06:33:36.375 167 12463.35 98.03 55283.95 88888.00 2008-06-15 06:33:36.500 167 12463.35 98.00 55283.93 88888.00 2008-06-15 06:33:36.625 167 12463.35 98.00 55283.93 88888.00 2008-06-15 06:33:36.750 167 12463.35 98.00 55283.93 88888.00 2008-06-15 06:33:36.875 167 12463.33 97.97 55283.93 88888.00 2008-06-15 06:33:37.000 167 12463.35 98.00 55283.90 88888.00 2008-06-15 06:33:37.125 167 12463.38 97.97 55283.93 88888.00 2008-06-15 06:33:37.250 167 12463.30 97.95 55283.93 88888.00 2008-06-15 06:33:37.375 167 12463.25 97.97 55283.93 88888.00 2008-06-15 06:33:37.500 167 12463.25 97.95 55283.93 88888.00 2008-06-15 06:33:37.625 167 12463.30 97.97 55283.90 88888.00 2008-06-15 06:33:37.750 167 12463.30 97.95 55283.88 88888.00 2008-06-15 06:33:37.875 167 12463.25 97.95 55283.85 88888.00 2008-06-15 06:33:38.000 167 12463.23 97.92 55283.82 88888.00 2008-06-15 06:33:38.125 167 12463.20 97.92 55283.82 88888.00 2008-06-15 06:33:38.250 167 12463.12 97.95 55283.88 88888.00 2008-06-15 06:33:38.375 167 12463.15 97.92 55283.88 88888.00 2008-06-15 06:33:38.500 167 12463.15 97.90 55283.90 88888.00 2008-06-15 06:33:38.625 167 12463.08 97.92 55283.88 88888.00 2008-06-15 06:33:38.750 167 12463.12 97.92 55283.88 88888.00 2008-06-15 06:33:38.875 167 12463.15 97.90 55283.90 88888.00 2008-06-15 06:33:39.000 167 12463.08 97.88 55283.90 88888.00 2008-06-15 06:33:39.125 167 12463.08 97.88 55283.90 88888.00 2008-06-15 06:33:39.250 167 12463.02 97.85 55283.90 88888.00 2008-06-15 06:33:39.375 167 12463.08 97.83 55283.90 88888.00 2008-06-15 06:33:39.500 167 12463.12 97.85 55283.90 88888.00 2008-06-15 06:33:39.625 167 12463.12 97.88 55283.93 88888.00 2008-06-15 06:33:39.750 167 12463.12 97.85 55283.95 88888.00 2008-06-15 06:33:39.875 167 12463.12 97.83 55283.93 88888.00 2008-06-15 06:33:40.000 167 12463.12 97.83 55283.88 88888.00 2008-06-15 06:33:40.125 167 12463.12 97.80 55283.85 88888.00 2008-06-15 06:33:40.250 167 12463.10 97.78 55283.85 88888.00 2008-06-15 06:33:40.375 167 12463.10 97.80 55283.85 88888.00 2008-06-15 06:33:40.500 167 12463.05 97.80 55283.88 88888.00 2008-06-15 06:33:40.625 167 12463.05 97.80 55283.90 88888.00 2008-06-15 06:33:40.750 167 12463.02 97.80 55283.90 88888.00 2008-06-15 06:33:40.875 167 12462.98 97.80 55283.90 88888.00 2008-06-15 06:33:41.000 167 12463.02 97.83 55283.88 88888.00 2008-06-15 06:33:41.125 167 12462.98 97.80 55283.88 88888.00 2008-06-15 06:33:41.250 167 12462.88 97.75 55283.90 88888.00 2008-06-15 06:33:41.375 167 12462.90 97.75 55283.88 88888.00 2008-06-15 06:33:41.500 167 12462.90 97.75 55283.88 88888.00 2008-06-15 06:33:41.625 167 12462.85 97.75 55283.90 88888.00 2008-06-15 06:33:41.750 167 12462.83 97.72 55283.90 88888.00 2008-06-15 06:33:41.875 167 12462.85 97.75 55283.88 88888.00 2008-06-15 06:33:42.000 167 12462.83 97.72 55283.85 88888.00 2008-06-15 06:33:42.125 167 12462.73 97.67 55283.85 88888.00 2008-06-15 06:33:42.250 167 12462.67 97.67 55283.82 88888.00 2008-06-15 06:33:42.375 167 12462.73 97.67 55283.80 88888.00 2008-06-15 06:33:42.500 167 12462.75 97.67 55283.75 88888.00 2008-06-15 06:33:42.625 167 12462.75 97.67 55283.78 88888.00 2008-06-15 06:33:42.750 167 12462.73 97.62 55283.75 88888.00 2008-06-15 06:33:42.875 167 12462.65 97.65 55283.70 88888.00 2008-06-15 06:33:43.000 167 12462.67 97.62 55283.72 88888.00 2008-06-15 06:33:43.125 167 12462.73 97.62 55283.72 88888.00 2008-06-15 06:33:43.250 167 12462.67 97.60 55283.72 88888.00 2008-06-15 06:33:43.375 167 12462.62 97.62 55283.72 88888.00 2008-06-15 06:33:43.500 167 12462.58 97.62 55283.72 88888.00 2008-06-15 06:33:43.625 167 12462.52 97.62 55283.70 88888.00 2008-06-15 06:33:43.750 167 12462.50 97.60 55283.70 88888.00 2008-06-15 06:33:43.875 167 12462.52 97.60 55283.70 88888.00 2008-06-15 06:33:44.000 167 12462.55 97.60 55283.68 88888.00 2008-06-15 06:33:44.125 167 12462.52 97.60 55283.68 88888.00 2008-06-15 06:33:44.250 167 12462.52 97.60 55283.72 88888.00 2008-06-15 06:33:44.375 167 12462.55 97.58 55283.72 88888.00 2008-06-15 06:33:44.500 167 12462.60 97.58 55283.75 88888.00 2008-06-15 06:33:44.625 167 12462.52 97.58 55283.70 88888.00 2008-06-15 06:33:44.750 167 12462.50 97.55 55283.72 88888.00 2008-06-15 06:33:44.875 167 12462.52 97.55 55283.72 88888.00 2008-06-15 06:33:45.000 167 12462.48 97.55 55283.70 88888.00 2008-06-15 06:33:45.125 167 12462.42 97.55 55283.72 88888.00 2008-06-15 06:33:45.250 167 12462.42 97.53 55283.72 88888.00 2008-06-15 06:33:45.375 167 12462.42 97.53 55283.70 88888.00 2008-06-15 06:33:45.500 167 12462.35 97.53 55283.68 88888.00 2008-06-15 06:33:45.625 167 12462.35 97.50 55283.68 88888.00 2008-06-15 06:33:45.750 167 12462.40 97.50 55283.70 88888.00 2008-06-15 06:33:45.875 167 12462.42 97.47 55283.70 88888.00 2008-06-15 06:33:46.000 167 12462.42 97.50 55283.68 88888.00 2008-06-15 06:33:46.125 167 12462.42 97.50 55283.70 88888.00 2008-06-15 06:33:46.250 167 12462.30 97.50 55283.70 88888.00 2008-06-15 06:33:46.375 167 12462.25 97.50 55283.70 88888.00 2008-06-15 06:33:46.500 167 12462.23 97.50 55283.70 88888.00 2008-06-15 06:33:46.625 167 12462.20 97.50 55283.68 88888.00 2008-06-15 06:33:46.750 167 12462.23 97.47 55283.68 88888.00 2008-06-15 06:33:46.875 167 12462.23 97.47 55283.70 88888.00 2008-06-15 06:33:47.000 167 12462.17 97.45 55283.70 88888.00 2008-06-15 06:33:47.125 167 12462.10 97.42 55283.70 88888.00 2008-06-15 06:33:47.250 167 12462.08 97.45 55283.70 88888.00 2008-06-15 06:33:47.375 167 12462.15 97.45 55283.68 88888.00 2008-06-15 06:33:47.500 167 12462.23 97.42 55283.70 88888.00 2008-06-15 06:33:47.625 167 12462.23 97.40 55283.68 88888.00 2008-06-15 06:33:47.750 167 12462.23 97.40 55283.65 88888.00 2008-06-15 06:33:47.875 167 12462.17 97.40 55283.68 88888.00 2008-06-15 06:33:48.000 167 12462.17 97.40 55283.65 88888.00 2008-06-15 06:33:48.125 167 12462.20 97.40 55283.62 88888.00 2008-06-15 06:33:48.250 167 12462.12 97.40 55283.62 88888.00 2008-06-15 06:33:48.375 167 12462.08 97.38 55283.65 88888.00 2008-06-15 06:33:48.500 167 12462.10 97.38 55283.65 88888.00 2008-06-15 06:33:48.625 167 12462.08 97.35 55283.65 88888.00 2008-06-15 06:33:48.750 167 12462.02 97.38 55283.60 88888.00 2008-06-15 06:33:48.875 167 12462.05 97.35 55283.55 88888.00 2008-06-15 06:33:49.000 167 12462.02 97.33 55283.55 88888.00 2008-06-15 06:33:49.125 167 12461.98 97.33 55283.53 88888.00 2008-06-15 06:33:49.250 167 12461.90 97.33 55283.55 88888.00 2008-06-15 06:33:49.375 167 12461.83 97.33 55283.55 88888.00 2008-06-15 06:33:49.500 167 12461.83 97.33 55283.53 88888.00 2008-06-15 06:33:49.625 167 12461.90 97.35 55283.50 88888.00 2008-06-15 06:33:49.750 167 12461.90 97.35 55283.45 88888.00 2008-06-15 06:33:49.875 167 12461.83 97.30 55283.47 88888.00 2008-06-15 06:33:50.000 167 12461.77 97.30 55283.47 88888.00 2008-06-15 06:33:50.125 167 12461.77 97.30 55283.47 88888.00 2008-06-15 06:33:50.250 167 12461.77 97.30 55283.47 88888.00 2008-06-15 06:33:50.375 167 12461.80 97.30 55283.50 88888.00 2008-06-15 06:33:50.500 167 12461.80 97.30 55283.53 88888.00 2008-06-15 06:33:50.625 167 12461.80 97.30 55283.53 88888.00 2008-06-15 06:33:50.750 167 12461.75 97.30 55283.53 88888.00 2008-06-15 06:33:50.875 167 12461.75 97.28 55283.50 88888.00 2008-06-15 06:33:51.000 167 12461.77 97.28 55283.50 88888.00 2008-06-15 06:33:51.125 167 12461.73 97.25 55283.50 88888.00 2008-06-15 06:33:51.250 167 12461.65 97.22 55283.50 88888.00 2008-06-15 06:33:51.375 167 12461.65 97.25 55283.47 88888.00 2008-06-15 06:33:51.500 167 12461.62 97.25 55283.45 88888.00 2008-06-15 06:33:51.625 167 12461.62 97.25 55283.47 88888.00 2008-06-15 06:33:51.750 167 12461.62 97.25 55283.47 88888.00 2008-06-15 06:33:51.875 167 12461.65 97.25 55283.47 88888.00 2008-06-15 06:33:52.000 167 12461.60 97.22 55283.45 88888.00 2008-06-15 06:33:52.125 167 12461.58 97.25 55283.45 88888.00 2008-06-15 06:33:52.250 167 12461.52 97.22 55283.47 88888.00 2008-06-15 06:33:52.375 167 12461.58 97.22 55283.47 88888.00 2008-06-15 06:33:52.500 167 12461.60 97.20 55283.47 88888.00 2008-06-15 06:33:52.625 167 12461.62 97.17 55283.45 88888.00 2008-06-15 06:33:52.750 167 12461.58 97.15 55283.45 88888.00 2008-06-15 06:33:52.875 167 12461.55 97.15 55283.45 88888.00 2008-06-15 06:33:53.000 167 12461.55 97.15 55283.45 88888.00 2008-06-15 06:33:53.125 167 12461.58 97.17 55283.45 88888.00 2008-06-15 06:33:53.250 167 12461.45 97.17 55283.43 88888.00 2008-06-15 06:33:53.375 167 12461.42 97.17 55283.45 88888.00 2008-06-15 06:33:53.500 167 12461.42 97.15 55283.45 88888.00 2008-06-15 06:33:53.625 167 12461.45 97.15 55283.43 88888.00 2008-06-15 06:33:53.750 167 12461.42 97.15 55283.43 88888.00 2008-06-15 06:33:53.875 167 12461.35 97.12 55283.43 88888.00 2008-06-15 06:33:54.000 167 12461.35 97.12 55283.47 88888.00 2008-06-15 06:33:54.125 167 12461.38 97.12 55283.47 88888.00 2008-06-15 06:33:54.250 167 12461.42 97.10 55283.45 88888.00 2008-06-15 06:33:54.375 167 12461.42 97.08 55283.40 88888.00 2008-06-15 06:33:54.500 167 12461.40 97.08 55283.38 88888.00 2008-06-15 06:33:54.625 167 12461.38 97.05 55283.40 88888.00 2008-06-15 06:33:54.750 167 12461.35 97.05 55283.38 88888.00 2008-06-15 06:33:54.875 167 12461.33 97.08 55283.35 88888.00 2008-06-15 06:33:55.000 167 12461.30 97.08 55283.32 88888.00 2008-06-15 06:33:55.125 167 12461.27 97.08 55283.30 88888.00 2008-06-15 06:33:55.250 167 12461.25 97.10 55283.30 88888.00 2008-06-15 06:33:55.375 167 12461.35 97.08 55283.28 88888.00 2008-06-15 06:33:55.500 167 12461.30 97.08 55283.28 88888.00 2008-06-15 06:33:55.625 167 12461.25 97.08 55283.28 88888.00 2008-06-15 06:33:55.750 167 12461.27 97.08 55283.25 88888.00 2008-06-15 06:33:55.875 167 12461.27 97.08 55283.25 88888.00 2008-06-15 06:33:56.000 167 12461.23 97.05 55283.25 88888.00 2008-06-15 06:33:56.125 167 12461.17 97.03 55283.22 88888.00 2008-06-15 06:33:56.250 167 12461.10 97.03 55283.25 88888.00 2008-06-15 06:33:56.375 167 12461.12 97.05 55283.25 88888.00 2008-06-15 06:33:56.500 167 12461.17 97.05 55283.28 88888.00 2008-06-15 06:33:56.625 167 12461.15 97.08 55283.28 88888.00 2008-06-15 06:33:56.750 167 12461.15 97.05 55283.25 88888.00 2008-06-15 06:33:56.875 167 12461.15 97.05 55283.22 88888.00 2008-06-15 06:33:57.000 167 12461.12 97.05 55283.25 88888.00 2008-06-15 06:33:57.125 167 12461.12 97.05 55283.25 88888.00 2008-06-15 06:33:57.250 167 12461.05 97.03 55283.28 88888.00 2008-06-15 06:33:57.375 167 12461.08 97.00 55283.25 88888.00 2008-06-15 06:33:57.500 167 12461.02 97.03 55283.25 88888.00 2008-06-15 06:33:57.625 167 12461.02 97.03 55283.20 88888.00 2008-06-15 06:33:57.750 167 12461.05 97.05 55283.20 88888.00 2008-06-15 06:33:57.875 167 12461.10 97.05 55283.20 88888.00 2008-06-15 06:33:58.000 167 12461.08 97.05 55283.22 88888.00 2008-06-15 06:33:58.125 167 12461.02 97.03 55283.25 88888.00 2008-06-15 06:33:58.250 167 12461.00 97.05 55283.25 88888.00 2008-06-15 06:33:58.375 167 12461.02 97.08 55283.25 88888.00 2008-06-15 06:33:58.500 167 12461.00 97.03 55283.22 88888.00 2008-06-15 06:33:58.625 167 12461.05 97.05 55283.22 88888.00 2008-06-15 06:33:58.750 167 12461.02 97.03 55283.20 88888.00 2008-06-15 06:33:58.875 167 12461.00 97.03 55283.18 88888.00 2008-06-15 06:33:59.000 167 12460.98 97.00 55283.15 88888.00 2008-06-15 06:33:59.125 167 12460.90 97.00 55283.15 88888.00 2008-06-15 06:33:59.250 167 12460.90 97.00 55283.18 88888.00 2008-06-15 06:33:59.375 167 12460.92 97.00 55283.18 88888.00 2008-06-15 06:33:59.500 167 12460.88 97.03 55283.20 88888.00 2008-06-15 06:33:59.625 167 12460.85 97.03 55283.20 88888.00 2008-06-15 06:33:59.750 167 12460.83 97.00 55283.18 88888.00 2008-06-15 06:33:59.875 167 12460.83 97.03 55283.15 88888.00 2008-06-15 06:34:00.000 167 12460.85 97.00 55283.12 88888.00 2008-06-15 06:34:00.125 167 12460.83 96.97 55283.12 88888.00 2008-06-15 06:34:00.250 167 12460.75 96.95 55283.07 88888.00 2008-06-15 06:34:00.375 167 12460.73 96.95 55283.07 88888.00 2008-06-15 06:34:00.500 167 12460.77 96.97 55283.07 88888.00 2008-06-15 06:34:00.625 167 12460.83 96.97 55283.05 88888.00 2008-06-15 06:34:00.750 167 12460.83 96.95 55283.00 88888.00 2008-06-15 06:34:00.875 167 12460.77 96.97 55282.97 88888.00 2008-06-15 06:34:01.000 167 12460.75 96.95 55282.97 88888.00 2008-06-15 06:34:01.125 167 12460.73 96.92 55282.97 88888.00 2008-06-15 06:34:01.250 167 12460.73 96.95 55282.97 88888.00 2008-06-15 06:34:01.375 167 12460.70 96.95 55282.97 88888.00 2008-06-15 06:34:01.500 167 12460.65 96.95 55282.95 88888.00 2008-06-15 06:34:01.625 167 12460.62 96.92 55282.93 88888.00 2008-06-15 06:34:01.750 167 12460.62 96.95 55282.97 88888.00 2008-06-15 06:34:01.875 167 12460.62 96.90 55282.97 88888.00 2008-06-15 06:34:02.000 167 12460.67 96.90 55282.90 88888.00 2008-06-15 06:34:02.125 167 12460.67 96.92 55282.93 88888.00 2008-06-15 06:34:02.250 167 12460.65 96.92 55282.95 88888.00 2008-06-15 06:34:02.375 167 12460.70 96.95 55282.97 88888.00 2008-06-15 06:34:02.500 167 12460.75 96.92 55282.95 88888.00 2008-06-15 06:34:02.625 167 12460.73 96.92 55282.93 88888.00 2008-06-15 06:34:02.750 167 12460.70 96.92 55282.93 88888.00 2008-06-15 06:34:02.875 167 12460.70 96.95 55282.95 88888.00 2008-06-15 06:34:03.000 167 12460.65 96.92 55282.95 88888.00 2008-06-15 06:34:03.125 167 12460.65 96.90 55282.95 88888.00 2008-06-15 06:34:03.250 167 12460.67 96.88 55282.95 88888.00 2008-06-15 06:34:03.375 167 12460.70 96.88 55282.93 88888.00 2008-06-15 06:34:03.500 167 12460.67 96.85 55282.93 88888.00 2008-06-15 06:34:03.625 167 12460.60 96.83 55282.93 88888.00 2008-06-15 06:34:03.750 167 12460.52 96.85 55282.90 88888.00 2008-06-15 06:34:03.875 167 12460.50 96.85 55282.88 88888.00 2008-06-15 06:34:04.000 167 12460.50 96.88 55282.85 88888.00 2008-06-15 06:34:04.125 167 12460.52 96.88 55282.88 88888.00 2008-06-15 06:34:04.250 167 12460.55 96.85 55282.88 88888.00 2008-06-15 06:34:04.375 167 12460.58 96.88 55282.88 88888.00 2008-06-15 06:34:04.500 167 12460.50 96.88 55282.88 88888.00 2008-06-15 06:34:04.625 167 12460.45 96.85 55282.88 88888.00 2008-06-15 06:34:04.750 167 12460.42 96.85 55282.88 88888.00 2008-06-15 06:34:04.875 167 12460.48 96.85 55282.88 88888.00 2008-06-15 06:34:05.000 167 12460.50 96.85 55282.82 88888.00 2008-06-15 06:34:05.125 167 12460.45 96.85 55282.85 88888.00 2008-06-15 06:34:05.250 167 12460.40 96.83 55282.90 88888.00 2008-06-15 06:34:05.375 167 12460.45 96.85 55282.85 88888.00 2008-06-15 06:34:05.500 167 12460.42 96.85 55282.85 88888.00 2008-06-15 06:34:05.625 167 12460.42 96.85 55282.82 88888.00 2008-06-15 06:34:05.750 167 12460.42 96.85 55282.82 88888.00 2008-06-15 06:34:05.875 167 12460.42 96.83 55282.82 88888.00 2008-06-15 06:34:06.000 167 12460.42 96.83 55282.80 88888.00 2008-06-15 06:34:06.125 167 12460.40 96.83 55282.80 88888.00 2008-06-15 06:34:06.250 167 12460.42 96.83 55282.80 88888.00 2008-06-15 06:34:06.375 167 12460.45 96.78 55282.78 88888.00 2008-06-15 06:34:06.500 167 12460.45 96.78 55282.78 88888.00 2008-06-15 06:34:06.625 167 12460.40 96.80 55282.75 88888.00 2008-06-15 06:34:06.750 167 12460.38 96.80 55282.72 88888.00 2008-06-15 06:34:06.875 167 12460.38 96.80 55282.72 88888.00 2008-06-15 06:34:07.000 167 12460.30 96.78 55282.70 88888.00 2008-06-15 06:34:07.125 167 12460.27 96.78 55282.70 88888.00 2008-06-15 06:34:07.250 167 12460.25 96.78 55282.72 88888.00 2008-06-15 06:34:07.375 167 12460.25 96.78 55282.72 88888.00 2008-06-15 06:34:07.500 167 12460.30 96.78 55282.70 88888.00 2008-06-15 06:34:07.625 167 12460.25 96.78 55282.68 88888.00 2008-06-15 06:34:07.750 167 12460.23 96.78 55282.65 88888.00 2008-06-15 06:34:07.875 167 12460.17 96.75 55282.62 88888.00 2008-06-15 06:34:08.000 167 12460.20 96.75 55282.65 88888.00 2008-06-15 06:34:08.125 167 12460.23 96.75 55282.68 88888.00 2008-06-15 06:34:08.250 167 12460.17 96.75 55282.68 88888.00 2008-06-15 06:34:08.375 167 12460.20 96.78 55282.68 88888.00 2008-06-15 06:34:08.500 167 12460.17 96.78 55282.65 88888.00 2008-06-15 06:34:08.625 167 12460.20 96.75 55282.70 88888.00 2008-06-15 06:34:08.750 167 12460.20 96.75 55282.70 88888.00 2008-06-15 06:34:08.875 167 12460.15 96.75 55282.65 88888.00 2008-06-15 06:34:09.000 167 12460.12 96.72 55282.62 88888.00 2008-06-15 06:34:09.125 167 12460.10 96.72 55282.65 88888.00 2008-06-15 06:34:09.250 167 12460.02 96.70 55282.65 88888.00 2008-06-15 06:34:09.375 167 12460.02 96.72 55282.60 88888.00 2008-06-15 06:34:09.500 167 12460.02 96.70 55282.60 88888.00 2008-06-15 06:34:09.625 167 12460.05 96.67 55282.60 88888.00 2008-06-15 06:34:09.750 167 12460.02 96.67 55282.62 88888.00 2008-06-15 06:34:09.875 167 12460.00 96.67 55282.60 88888.00 2008-06-15 06:34:10.000 167 12460.00 96.67 55282.57 88888.00 2008-06-15 06:34:10.125 167 12460.05 96.67 55282.57 88888.00 2008-06-15 06:34:10.250 167 12460.02 96.67 55282.57 88888.00 2008-06-15 06:34:10.375 167 12459.98 96.67 55282.53 88888.00 2008-06-15 06:34:10.500 167 12459.92 96.67 55282.53 88888.00 2008-06-15 06:34:10.625 167 12459.90 96.67 55282.55 88888.00 2008-06-15 06:34:10.750 167 12459.95 96.65 55282.53 88888.00 2008-06-15 06:34:10.875 167 12459.92 96.65 55282.55 88888.00 2008-06-15 06:34:11.000 167 12459.85 96.65 55282.53 88888.00 2008-06-15 06:34:11.125 167 12459.80 96.62 55282.53 88888.00 2008-06-15 06:34:11.250 167 12459.80 96.60 55282.53 88888.00 2008-06-15 06:34:11.375 167 12459.88 96.60 55282.50 88888.00 2008-06-15 06:34:11.500 167 12459.85 96.60 55282.47 88888.00 2008-06-15 06:34:11.625 167 12459.83 96.62 55282.47 88888.00 2008-06-15 06:34:11.750 167 12459.77 96.60 55282.47 88888.00 2008-06-15 06:34:11.875 167 12459.75 96.58 55282.50 88888.00 2008-06-15 06:34:12.000 167 12459.75 96.58 55282.47 88888.00 2008-06-15 06:34:12.125 167 12459.70 96.58 55282.47 88888.00 2008-06-15 06:34:12.250 167 12459.70 96.53 55282.50 88888.00 2008-06-15 06:34:12.375 167 12459.70 96.55 55282.45 88888.00 2008-06-15 06:34:12.500 167 12459.65 96.53 55282.47 88888.00 2008-06-15 06:34:12.625 167 12459.60 96.55 55282.45 88888.00 2008-06-15 06:34:12.750 167 12459.60 96.55 55282.43 88888.00 2008-06-15 06:34:12.875 167 12459.60 96.53 55282.40 88888.00 2008-06-15 06:34:13.000 167 12459.62 96.53 55282.38 88888.00 2008-06-15 06:34:13.125 167 12459.62 96.50 55282.38 88888.00 2008-06-15 06:34:13.250 167 12459.55 96.47 55282.38 88888.00 2008-06-15 06:34:13.375 167 12459.65 96.47 55282.35 88888.00 2008-06-15 06:34:13.500 167 12459.67 96.50 55282.32 88888.00 2008-06-15 06:34:13.625 167 12459.62 96.50 55282.30 88888.00 2008-06-15 06:34:13.750 167 12459.58 96.42 55282.30 88888.00 2008-06-15 06:34:13.875 167 12459.58 96.45 55282.32 88888.00 2008-06-15 06:34:14.000 167 12459.55 96.45 55282.30 88888.00 2008-06-15 06:34:14.125 167 12459.58 96.45 55282.30 88888.00 2008-06-15 06:34:14.250 167 12459.55 96.42 55282.28 88888.00 2008-06-15 06:34:14.375 167 12459.60 96.42 55282.28 88888.00 2008-06-15 06:34:14.500 167 12459.58 96.42 55282.30 88888.00 2008-06-15 06:34:14.625 167 12459.52 96.42 55282.30 88888.00 2008-06-15 06:34:14.750 167 12459.50 96.42 55282.30 88888.00 2008-06-15 06:34:14.875 167 12459.48 96.42 55282.32 88888.00 2008-06-15 06:34:15.000 167 12459.45 96.40 55282.30 88888.00 2008-06-15 06:34:15.125 167 12459.45 96.35 55282.30 88888.00 2008-06-15 06:34:15.250 167 12459.40 96.38 55282.32 88888.00 2008-06-15 06:34:15.375 167 12459.40 96.38 55282.28 88888.00 2008-06-15 06:34:15.500 167 12459.38 96.38 55282.28 88888.00 2008-06-15 06:34:15.625 167 12459.33 96.38 55282.28 88888.00 2008-06-15 06:34:15.750 167 12459.33 96.40 55282.28 88888.00 2008-06-15 06:34:15.875 167 12459.33 96.38 55282.30 88888.00 2008-06-15 06:34:16.000 167 12459.33 96.35 55282.25 88888.00 2008-06-15 06:34:16.125 167 12459.30 96.33 55282.25 88888.00 2008-06-15 06:34:16.250 167 12459.25 96.33 55282.28 88888.00 2008-06-15 06:34:16.375 167 12459.15 96.33 55282.25 88888.00 2008-06-15 06:34:16.500 167 12459.17 96.35 55282.28 88888.00 2008-06-15 06:34:16.625 167 12459.23 96.33 55282.25 88888.00 2008-06-15 06:34:16.750 167 12459.23 96.35 55282.25 88888.00 2008-06-15 06:34:16.875 167 12459.15 96.35 55282.25 88888.00 2008-06-15 06:34:17.000 167 12459.02 96.30 55282.25 88888.00 2008-06-15 06:34:17.125 167 12459.00 96.33 55282.25 88888.00 2008-06-15 06:34:17.250 167 12459.00 96.30 55282.28 88888.00 2008-06-15 06:34:17.375 167 12459.02 96.30 55282.22 88888.00 2008-06-15 06:34:17.500 167 12459.00 96.28 55282.20 88888.00 2008-06-15 06:34:17.625 167 12459.00 96.25 55282.20 88888.00 2008-06-15 06:34:17.750 167 12459.00 96.25 55282.20 88888.00 2008-06-15 06:34:17.875 167 12459.00 96.22 55282.20 88888.00 2008-06-15 06:34:18.000 167 12458.95 96.25 55282.20 88888.00 2008-06-15 06:34:18.125 167 12458.90 96.25 55282.20 88888.00 2008-06-15 06:34:18.250 167 12458.85 96.20 55282.15 88888.00 2008-06-15 06:34:18.375 167 12458.80 96.17 55282.15 88888.00 2008-06-15 06:34:18.500 167 12458.70 96.17 55282.15 88888.00 2008-06-15 06:34:18.625 167 12458.67 96.17 55282.12 88888.00 2008-06-15 06:34:18.750 167 12458.67 96.15 55282.15 88888.00 2008-06-15 06:34:18.875 167 12458.65 96.17 55282.15 88888.00 2008-06-15 06:34:19.000 167 12458.67 96.12 55282.10 88888.00 2008-06-15 06:34:19.125 167 12458.67 96.12 55282.10 88888.00 2008-06-15 06:34:19.250 167 12458.65 96.12 55282.07 88888.00 2008-06-15 06:34:19.375 167 12458.65 96.15 55282.05 88888.00 2008-06-15 06:34:19.500 167 12458.55 96.15 55282.05 88888.00 2008-06-15 06:34:19.625 167 12458.55 96.10 55282.05 88888.00 2008-06-15 06:34:19.750 167 12458.67 96.10 55282.05 88888.00 2008-06-15 06:34:19.875 167 12458.70 96.10 55282.03 88888.00 2008-06-15 06:34:20.000 167 12458.75 96.08 55282.03 88888.00 2008-06-15 06:34:20.125 167 12458.67 96.10 55282.00 88888.00 2008-06-15 06:34:20.250 167 12458.62 96.08 55281.97 88888.00 2008-06-15 06:34:20.375 167 12458.62 96.08 55281.97 88888.00 2008-06-15 06:34:20.500 167 12458.62 96.10 55282.00 88888.00 2008-06-15 06:34:20.625 167 12458.65 96.12 55282.05 88888.00 2008-06-15 06:34:20.750 167 12458.55 96.15 55282.03 88888.00 2008-06-15 06:34:20.875 167 12458.50 96.12 55282.00 88888.00 2008-06-15 06:34:21.000 167 12458.52 96.10 55281.95 88888.00 2008-06-15 06:34:21.125 167 12458.50 96.12 55282.00 88888.00 2008-06-15 06:34:21.250 167 12458.48 96.12 55282.00 88888.00 2008-06-15 06:34:21.375 167 12458.48 96.10 55281.97 88888.00 2008-06-15 06:34:21.500 167 12458.50 96.12 55282.00 88888.00 2008-06-15 06:34:21.625 167 12458.48 96.10 55281.97 88888.00 2008-06-15 06:34:21.750 167 12458.50 96.08 55281.95 88888.00 2008-06-15 06:34:21.875 167 12458.48 96.08 55281.95 88888.00 2008-06-15 06:34:22.000 167 12458.48 96.08 55281.93 88888.00 2008-06-15 06:34:22.125 167 12458.48 96.08 55281.90 88888.00 2008-06-15 06:34:22.250 167 12458.48 96.08 55281.93 88888.00 2008-06-15 06:34:22.375 167 12458.48 96.08 55281.93 88888.00 2008-06-15 06:34:22.500 167 12458.42 96.08 55281.90 88888.00 2008-06-15 06:34:22.625 167 12458.35 96.08 55281.90 88888.00 2008-06-15 06:34:22.750 167 12458.38 96.08 55281.90 88888.00 2008-06-15 06:34:22.875 167 12458.38 96.08 55281.90 88888.00 2008-06-15 06:34:23.000 167 12458.40 96.05 55281.90 88888.00 2008-06-15 06:34:23.125 167 12458.35 96.05 55281.93 88888.00 2008-06-15 06:34:23.250 167 12458.27 96.05 55281.90 88888.00 2008-06-15 06:34:23.375 167 12458.30 96.05 55281.90 88888.00 2008-06-15 06:34:23.500 167 12458.35 96.05 55281.90 88888.00 2008-06-15 06:34:23.625 167 12458.27 96.05 55281.90 88888.00 2008-06-15 06:34:23.750 167 12458.23 96.03 55281.88 88888.00 2008-06-15 06:34:23.875 167 12458.30 96.03 55281.85 88888.00 2008-06-15 06:34:24.000 167 12458.35 96.03 55281.80 88888.00 2008-06-15 06:34:24.125 167 12458.30 96.00 55281.80 88888.00 2008-06-15 06:34:24.250 167 12458.17 96.00 55281.78 88888.00 2008-06-15 06:34:24.375 167 12458.15 96.00 55281.78 88888.00 2008-06-15 06:34:24.500 167 12458.12 96.00 55281.75 88888.00 2008-06-15 06:34:24.625 167 12458.12 96.00 55281.75 88888.00 2008-06-15 06:34:24.750 167 12458.15 95.97 55281.78 88888.00 2008-06-15 06:34:24.875 167 12458.17 96.00 55281.72 88888.00 2008-06-15 06:34:25.000 167 12458.17 96.00 55281.72 88888.00 2008-06-15 06:34:25.125 167 12458.15 96.03 55281.72 88888.00 2008-06-15 06:34:25.250 167 12458.12 96.00 55281.75 88888.00 2008-06-15 06:34:25.375 167 12458.10 96.00 55281.70 88888.00 2008-06-15 06:34:25.500 167 12458.10 95.97 55281.68 88888.00 2008-06-15 06:34:25.625 167 12458.10 95.97 55281.65 88888.00 2008-06-15 06:34:25.750 167 12458.08 95.97 55281.68 88888.00 2008-06-15 06:34:25.875 167 12458.08 95.97 55281.65 88888.00 2008-06-15 06:34:26.000 167 12458.08 95.97 55281.62 88888.00 2008-06-15 06:34:26.125 167 12458.05 96.00 55281.65 88888.00 2008-06-15 06:34:26.250 167 12457.98 95.97 55281.65 88888.00 2008-06-15 06:34:26.375 167 12458.02 96.00 55281.65 88888.00 2008-06-15 06:34:26.500 167 12458.05 96.00 55281.65 88888.00 2008-06-15 06:34:26.625 167 12458.05 96.00 55281.65 88888.00 2008-06-15 06:34:26.750 167 12458.05 95.97 55281.62 88888.00 2008-06-15 06:34:26.875 167 12458.00 95.97 55281.62 88888.00 2008-06-15 06:34:27.000 167 12457.98 95.97 55281.60 88888.00 2008-06-15 06:34:27.125 167 12457.92 95.97 55281.62 88888.00 2008-06-15 06:34:27.250 167 12457.83 95.97 55281.60 88888.00 2008-06-15 06:34:27.375 167 12457.85 95.97 55281.57 88888.00 2008-06-15 06:34:27.500 167 12457.83 96.00 55281.55 88888.00 2008-06-15 06:34:27.625 167 12457.77 95.97 55281.55 88888.00 2008-06-15 06:34:27.750 167 12457.85 95.95 55281.55 88888.00 2008-06-15 06:34:27.875 167 12457.92 95.97 55281.55 88888.00 2008-06-15 06:34:28.000 167 12457.90 95.95 55281.55 88888.00 2008-06-15 06:34:28.125 167 12457.85 95.92 55281.55 88888.00 2008-06-15 06:34:28.250 167 12457.85 95.92 55281.55 88888.00 2008-06-15 06:34:28.375 167 12457.80 95.92 55281.53 88888.00 2008-06-15 06:34:28.500 167 12457.77 95.92 55281.53 88888.00 2008-06-15 06:34:28.625 167 12457.83 95.95 55281.53 88888.00 2008-06-15 06:34:28.750 167 12457.83 95.92 55281.55 88888.00 2008-06-15 06:34:28.875 167 12457.80 95.95 55281.55 88888.00 2008-06-15 06:34:29.000 167 12457.80 95.95 55281.53 88888.00 2008-06-15 06:34:29.125 167 12457.80 95.92 55281.53 88888.00 2008-06-15 06:34:29.250 167 12457.70 95.90 55281.53 88888.00 2008-06-15 06:34:29.375 167 12457.70 95.92 55281.50 88888.00 2008-06-15 06:34:29.500 167 12457.65 95.92 55281.47 88888.00 2008-06-15 06:34:29.625 167 12457.62 95.95 55281.45 88888.00 2008-06-15 06:34:29.750 167 12457.70 95.92 55281.47 88888.00 2008-06-15 06:34:29.875 167 12457.70 95.90 55281.47 88888.00 2008-06-15 06:34:30.000 167 12457.73 95.90 55281.47 88888.00 2008-06-15 06:34:30.125 167 12457.67 95.90 55281.47 88888.00 2008-06-15 06:34:30.250 167 12457.62 95.85 55281.43 88888.00 2008-06-15 06:34:30.375 167 12457.62 95.83 55281.43 88888.00 2008-06-15 06:34:30.500 167 12457.60 95.85 55281.38 88888.00 2008-06-15 06:34:30.625 167 12457.65 95.83 55281.35 88888.00 2008-06-15 06:34:30.750 167 12457.62 95.83 55281.35 88888.00 2008-06-15 06:34:30.875 167 12457.58 95.83 55281.32 88888.00 2008-06-15 06:34:31.000 167 12457.58 95.80 55281.28 88888.00 2008-06-15 06:34:31.125 167 12457.58 95.80 55281.30 88888.00 2008-06-15 06:34:31.250 167 12457.58 95.78 55281.28 88888.00 2008-06-15 06:34:31.375 167 12457.52 95.80 55281.28 88888.00 2008-06-15 06:34:31.500 167 12457.48 95.80 55281.28 88888.00 2008-06-15 06:34:31.625 167 12457.48 95.80 55281.28 88888.00 2008-06-15 06:34:31.750 167 12457.45 95.78 55281.25 88888.00 2008-06-15 06:34:31.875 167 12457.42 95.80 55281.25 88888.00 2008-06-15 06:34:32.000 167 12457.42 95.78 55281.20 88888.00 2008-06-15 06:34:32.125 167 12457.45 95.80 55281.20 88888.00 2008-06-15 06:34:32.250 167 12457.38 95.80 55281.22 88888.00 2008-06-15 06:34:32.375 167 12457.38 95.80 55281.25 88888.00 2008-06-15 06:34:32.500 167 12457.40 95.80 55281.28 88888.00 2008-06-15 06:34:32.625 167 12457.35 95.80 55281.30 88888.00 2008-06-15 06:34:32.750 167 12457.30 95.80 55281.28 88888.00 2008-06-15 06:34:32.875 167 12457.33 95.80 55281.25 88888.00 2008-06-15 06:34:33.000 167 12457.33 95.75 55281.22 88888.00 2008-06-15 06:34:33.125 167 12457.30 95.78 55281.22 88888.00 2008-06-15 06:34:33.250 167 12457.23 95.78 55281.22 88888.00 2008-06-15 06:34:33.375 167 12457.25 95.78 55281.25 88888.00 2008-06-15 06:34:33.500 167 12457.20 95.78 55281.25 88888.00 2008-06-15 06:34:33.625 167 12457.17 95.80 55281.28 88888.00 2008-06-15 06:34:33.750 167 12457.17 95.80 55281.28 88888.00 2008-06-15 06:34:33.875 167 12457.20 95.78 55281.22 88888.00 2008-06-15 06:34:34.000 167 12457.17 95.78 55281.18 88888.00 2008-06-15 06:34:34.125 167 12457.12 95.78 55281.18 88888.00 2008-06-15 06:34:34.250 167 12457.10 95.75 55281.20 88888.00 2008-06-15 06:34:34.375 167 12457.10 95.78 55281.18 88888.00 2008-06-15 06:34:34.500 167 12457.08 95.78 55281.15 88888.00 2008-06-15 06:34:34.625 167 12457.10 95.78 55281.15 88888.00 2008-06-15 06:34:34.750 167 12457.10 95.75 55281.10 88888.00 2008-06-15 06:34:34.875 167 12457.02 95.75 55281.10 88888.00 2008-06-15 06:34:35.000 167 12457.00 95.72 55281.10 88888.00 2008-06-15 06:34:35.125 167 12457.02 95.75 55281.12 88888.00 2008-06-15 06:34:35.250 167 12457.00 95.75 55281.12 88888.00 2008-06-15 06:34:35.375 167 12457.02 95.78 55281.12 88888.00 2008-06-15 06:34:35.500 167 12457.00 95.72 55281.10 88888.00 2008-06-15 06:34:35.625 167 12456.98 95.72 55281.10 88888.00 2008-06-15 06:34:35.750 167 12456.95 95.72 55281.07 88888.00 2008-06-15 06:34:35.875 167 12456.95 95.75 55281.07 88888.00 2008-06-15 06:34:36.000 167 12456.95 95.72 55281.05 88888.00 2008-06-15 06:34:36.125 167 12456.95 95.72 55281.03 88888.00 2008-06-15 06:34:36.250 167 12456.95 95.70 55281.03 88888.00 2008-06-15 06:34:36.375 167 12456.95 95.67 55281.00 88888.00 2008-06-15 06:34:36.500 167 12456.92 95.67 55281.00 88888.00 2008-06-15 06:34:36.625 167 12456.92 95.67 55280.95 88888.00 2008-06-15 06:34:36.750 167 12456.92 95.67 55280.95 88888.00 2008-06-15 06:34:36.875 167 12456.88 95.65 55280.93 88888.00 2008-06-15 06:34:37.000 167 12456.85 95.62 55280.90 88888.00 2008-06-15 06:34:37.125 167 12456.83 95.62 55280.90 88888.00 2008-06-15 06:34:37.250 167 12456.80 95.62 55280.88 88888.00 2008-06-15 06:34:37.375 167 12456.80 95.62 55280.85 88888.00 2008-06-15 06:34:37.500 167 12456.80 95.62 55280.85 88888.00 2008-06-15 06:34:37.625 167 12456.77 95.62 55280.85 88888.00 2008-06-15 06:34:37.750 167 12456.75 95.60 55280.85 88888.00 2008-06-15 06:34:37.875 167 12456.73 95.58 55280.85 88888.00 2008-06-15 06:34:38.000 167 12456.67 95.58 55280.82 88888.00 2008-06-15 06:34:38.125 167 12456.70 95.55 55280.82 88888.00 2008-06-15 06:34:38.250 167 12456.67 95.60 55280.85 88888.00 2008-06-15 06:34:38.375 167 12456.75 95.60 55280.88 88888.00 2008-06-15 06:34:38.500 167 12456.77 95.60 55280.90 88888.00 2008-06-15 06:34:38.625 167 12456.80 95.58 55280.88 88888.00 2008-06-15 06:34:38.750 167 12456.77 95.60 55280.88 88888.00 2008-06-15 06:34:38.875 167 12456.73 95.58 55280.85 88888.00 2008-06-15 06:34:39.000 167 12456.70 95.58 55280.85 88888.00 2008-06-15 06:34:39.125 167 12456.73 95.55 55280.85 88888.00 2008-06-15 06:34:39.250 167 12456.73 95.53 55280.85 88888.00 2008-06-15 06:34:39.375 167 12456.75 95.53 55280.82 88888.00 2008-06-15 06:34:39.500 167 12456.70 95.55 55280.82 88888.00 2008-06-15 06:34:39.625 167 12456.67 95.55 55280.80 88888.00 2008-06-15 06:34:39.750 167 12456.70 95.53 55280.80 88888.00 2008-06-15 06:34:39.875 167 12456.60 95.55 55280.80 88888.00 2008-06-15 06:34:40.000 167 12456.60 95.55 55280.80 88888.00 2008-06-15 06:34:40.125 167 12456.58 95.55 55280.78 88888.00 2008-06-15 06:34:40.250 167 12456.52 95.50 55280.78 88888.00 2008-06-15 06:34:40.375 167 12456.50 95.53 55280.75 88888.00 2008-06-15 06:34:40.500 167 12456.45 95.53 55280.80 88888.00 2008-06-15 06:34:40.625 167 12456.42 95.50 55280.80 88888.00 2008-06-15 06:34:40.750 167 12456.42 95.50 55280.80 88888.00 2008-06-15 06:34:40.875 167 12456.40 95.47 55280.75 88888.00 2008-06-15 06:34:41.000 167 12456.38 95.45 55280.72 88888.00 2008-06-15 06:34:41.125 167 12456.33 95.45 55280.70 88888.00 2008-06-15 06:34:41.250 167 12456.30 95.45 55280.72 88888.00 2008-06-15 06:34:41.375 167 12456.38 95.45 55280.72 88888.00 2008-06-15 06:34:41.500 167 12456.42 95.42 55280.72 88888.00 2008-06-15 06:34:41.625 167 12456.52 95.42 55280.75 88888.00 2008-06-15 06:34:41.750 167 12456.48 95.38 55280.70 88888.00 2008-06-15 06:34:41.875 167 12456.40 95.38 55280.68 88888.00 2008-06-15 06:34:42.000 167 12456.33 95.38 55280.65 88888.00 2008-06-15 06:34:42.125 167 12456.38 95.40 55280.62 88888.00 2008-06-15 06:34:42.250 167 12456.40 95.38 55280.62 88888.00 2008-06-15 06:34:42.375 167 12456.42 95.38 55280.60 88888.00 2008-06-15 06:34:42.500 167 12456.40 95.35 55280.57 88888.00 2008-06-15 06:34:42.625 167 12456.33 95.35 55280.53 88888.00 2008-06-15 06:34:42.750 167 12456.27 95.33 55280.55 88888.00 2008-06-15 06:34:42.875 167 12456.25 95.33 55280.55 88888.00 2008-06-15 06:34:43.000 167 12456.15 95.33 55280.53 88888.00 2008-06-15 06:34:43.125 167 12456.12 95.30 55280.50 88888.00 2008-06-15 06:34:43.250 167 12456.20 95.28 55280.50 88888.00 2008-06-15 06:34:43.375 167 12456.25 95.28 55280.50 88888.00 2008-06-15 06:34:43.500 167 12456.20 95.28 55280.47 88888.00 2008-06-15 06:34:43.625 167 12456.17 95.28 55280.45 88888.00 2008-06-15 06:34:43.750 167 12456.15 95.28 55280.47 88888.00 2008-06-15 06:34:43.875 167 12456.10 95.25 55280.43 88888.00 2008-06-15 06:34:44.000 167 12456.05 95.25 55280.40 88888.00 2008-06-15 06:34:44.125 167 12456.02 95.22 55280.43 88888.00 2008-06-15 06:34:44.250 167 12456.15 95.20 55280.43 88888.00 2008-06-15 06:34:44.375 167 12456.17 95.22 55280.43 88888.00 2008-06-15 06:34:44.500 167 12456.15 95.22 55280.45 88888.00 2008-06-15 06:34:44.625 167 12456.15 95.22 55280.45 88888.00 2008-06-15 06:34:44.750 167 12456.17 95.25 55280.43 88888.00 2008-06-15 06:34:44.875 167 12456.05 95.25 55280.40 88888.00 2008-06-15 06:34:45.000 167 12455.98 95.20 55280.43 88888.00 2008-06-15 06:34:45.125 167 12455.92 95.20 55280.43 88888.00 2008-06-15 06:34:45.250 167 12455.95 95.15 55280.40 88888.00 2008-06-15 06:34:45.375 167 12456.00 95.15 55280.38 88888.00 2008-06-15 06:34:45.500 167 12456.02 95.17 55280.38 88888.00 2008-06-15 06:34:45.625 167 12456.00 95.20 55280.38 88888.00 2008-06-15 06:34:45.750 167 12455.98 95.17 55280.40 88888.00 2008-06-15 06:34:45.875 167 12456.02 95.17 55280.35 88888.00 2008-06-15 06:34:46.000 167 12456.02 95.15 55280.35 88888.00 2008-06-15 06:34:46.125 167 12456.02 95.15 55280.32 88888.00 2008-06-15 06:34:46.250 167 12455.95 95.12 55280.30 88888.00 2008-06-15 06:34:46.375 167 12455.95 95.12 55280.32 88888.00 2008-06-15 06:34:46.500 167 12455.90 95.08 55280.30 88888.00 2008-06-15 06:34:46.625 167 12455.92 95.08 55280.32 88888.00 2008-06-15 06:34:46.750 167 12455.95 95.08 55280.32 88888.00 2008-06-15 06:34:46.875 167 12455.92 95.10 55280.30 88888.00 2008-06-15 06:34:47.000 167 12455.88 95.08 55280.28 88888.00 2008-06-15 06:34:47.125 167 12455.88 95.08 55280.28 88888.00 2008-06-15 06:34:47.250 167 12455.83 95.08 55280.30 88888.00 2008-06-15 06:34:47.375 167 12455.85 95.08 55280.30 88888.00 2008-06-15 06:34:47.500 167 12455.83 95.05 55280.30 88888.00 2008-06-15 06:34:47.625 167 12455.77 95.08 55280.28 88888.00 2008-06-15 06:34:47.750 167 12455.75 95.08 55280.28 88888.00 2008-06-15 06:34:47.875 167 12455.75 95.05 55280.28 88888.00 2008-06-15 06:34:48.000 167 12455.75 95.05 55280.22 88888.00 2008-06-15 06:34:48.125 167 12455.73 95.03 55280.25 88888.00 2008-06-15 06:34:48.250 167 12455.67 95.00 55280.22 88888.00 2008-06-15 06:34:48.375 167 12455.62 94.97 55280.18 88888.00 2008-06-15 06:34:48.500 167 12455.55 94.95 55280.18 88888.00 2008-06-15 06:34:48.625 167 12455.52 94.95 55280.15 88888.00 2008-06-15 06:34:48.750 167 12455.55 94.97 55280.15 88888.00 2008-06-15 06:34:48.875 167 12455.55 94.97 55280.12 88888.00 2008-06-15 06:34:49.000 167 12455.52 94.97 55280.10 88888.00 2008-06-15 06:34:49.125 167 12455.52 94.95 55280.07 88888.00 2008-06-15 06:34:49.250 167 12455.58 94.90 55280.10 88888.00 2008-06-15 06:34:49.375 167 12455.67 94.92 55280.07 88888.00 2008-06-15 06:34:49.500 167 12455.65 94.95 55280.07 88888.00 2008-06-15 06:34:49.625 167 12455.62 94.92 55280.05 88888.00 2008-06-15 06:34:49.750 167 12455.58 94.95 55280.05 88888.00 2008-06-15 06:34:49.875 167 12455.48 94.92 55280.03 88888.00 2008-06-15 06:34:50.000 167 12455.45 94.90 55280.00 88888.00 2008-06-15 06:34:50.125 167 12455.48 94.90 55280.03 88888.00 2008-06-15 06:34:50.250 167 12455.52 94.90 55280.03 88888.00 2008-06-15 06:34:50.375 167 12455.58 94.95 55280.03 88888.00 2008-06-15 06:34:50.500 167 12455.58 94.95 55280.03 88888.00 2008-06-15 06:34:50.625 167 12455.52 94.92 55280.03 88888.00 2008-06-15 06:34:50.750 167 12455.48 94.92 55280.00 88888.00 2008-06-15 06:34:50.875 167 12455.35 94.92 55280.00 88888.00 2008-06-15 06:34:51.000 167 12455.38 94.92 55280.00 88888.00 2008-06-15 06:34:51.125 167 12455.42 94.92 55279.97 88888.00 2008-06-15 06:34:51.250 167 12455.40 94.92 55279.97 88888.00 2008-06-15 06:34:51.375 167 12455.40 94.92 55279.97 88888.00 2008-06-15 06:34:51.500 167 12455.33 94.90 55279.95 88888.00 2008-06-15 06:34:51.625 167 12455.30 94.88 55279.95 88888.00 2008-06-15 06:34:51.750 167 12455.30 94.88 55279.97 88888.00 2008-06-15 06:34:51.875 167 12455.25 94.88 55279.97 88888.00 2008-06-15 06:34:52.000 167 12455.30 94.90 55279.90 88888.00 2008-06-15 06:34:52.125 167 12455.30 94.90 55279.90 88888.00 2008-06-15 06:34:52.250 167 12455.20 94.88 55279.88 88888.00 2008-06-15 06:34:52.375 167 12455.23 94.85 55279.88 88888.00 2008-06-15 06:34:52.500 167 12455.17 94.85 55279.88 88888.00 2008-06-15 06:34:52.625 167 12455.15 94.85 55279.88 88888.00 2008-06-15 06:34:52.750 167 12455.17 94.85 55279.88 88888.00 2008-06-15 06:34:52.875 167 12455.15 94.85 55279.90 88888.00 2008-06-15 06:34:53.000 167 12455.17 94.85 55279.90 88888.00 2008-06-15 06:34:53.125 167 12455.15 94.88 55279.93 88888.00 2008-06-15 06:34:53.250 167 12455.12 94.85 55279.90 88888.00 2008-06-15 06:34:53.375 167 12455.08 94.85 55279.88 88888.00 2008-06-15 06:34:53.500 167 12455.02 94.83 55279.88 88888.00 2008-06-15 06:34:53.625 167 12455.05 94.83 55279.85 88888.00 2008-06-15 06:34:53.750 167 12455.08 94.80 55279.82 88888.00 2008-06-15 06:34:53.875 167 12455.05 94.80 55279.80 88888.00 2008-06-15 06:34:54.000 167 12455.00 94.80 55279.78 88888.00 2008-06-15 06:34:54.125 167 12455.00 94.80 55279.78 88888.00 2008-06-15 06:34:54.250 167 12455.02 94.78 55279.78 88888.00 2008-06-15 06:34:54.375 167 12454.98 94.78 55279.75 88888.00 2008-06-15 06:34:54.500 167 12454.90 94.78 55279.75 88888.00 2008-06-15 06:34:54.625 167 12454.85 94.75 55279.72 88888.00 2008-06-15 06:34:54.750 167 12454.88 94.75 55279.70 88888.00 2008-06-15 06:34:54.875 167 12454.85 94.75 55279.65 88888.00 2008-06-15 06:34:55.000 167 12454.83 94.75 55279.65 88888.00 2008-06-15 06:34:55.125 167 12454.88 94.72 55279.65 88888.00 2008-06-15 06:34:55.250 167 12454.88 94.72 55279.62 88888.00 2008-06-15 06:34:55.375 167 12454.85 94.72 55279.62 88888.00 2008-06-15 06:34:55.500 167 12454.83 94.72 55279.60 88888.00 2008-06-15 06:34:55.625 167 12454.83 94.70 55279.60 88888.00 2008-06-15 06:34:55.750 167 12454.77 94.72 55279.55 88888.00 2008-06-15 06:34:55.875 167 12454.70 94.70 55279.57 88888.00 2008-06-15 06:34:56.000 167 12454.70 94.70 55279.57 88888.00 2008-06-15 06:34:56.125 167 12454.75 94.67 55279.57 88888.00 2008-06-15 06:34:56.250 167 12454.67 94.67 55279.60 88888.00 2008-06-15 06:34:56.375 167 12454.67 94.70 55279.57 88888.00 2008-06-15 06:34:56.500 167 12454.60 94.72 55279.55 88888.00 2008-06-15 06:34:56.625 167 12454.60 94.70 55279.55 88888.00 2008-06-15 06:34:56.750 167 12454.62 94.70 55279.53 88888.00 2008-06-15 06:34:56.875 167 12454.60 94.70 55279.53 88888.00 2008-06-15 06:34:57.000 167 12454.55 94.70 55279.55 88888.00 2008-06-15 06:34:57.125 167 12454.58 94.70 55279.53 88888.00 2008-06-15 06:34:57.250 167 12454.58 94.65 55279.50 88888.00 2008-06-15 06:34:57.375 167 12454.52 94.67 55279.47 88888.00 2008-06-15 06:34:57.500 167 12454.52 94.67 55279.47 88888.00 2008-06-15 06:34:57.625 167 12454.52 94.67 55279.45 88888.00 2008-06-15 06:34:57.750 167 12454.52 94.67 55279.45 88888.00 2008-06-15 06:34:57.875 167 12454.50 94.65 55279.45 88888.00 2008-06-15 06:34:58.000 167 12454.50 94.65 55279.45 88888.00 2008-06-15 06:34:58.125 167 12454.45 94.65 55279.45 88888.00 2008-06-15 06:34:58.250 167 12454.40 94.62 55279.45 88888.00 2008-06-15 06:34:58.375 167 12454.42 94.62 55279.40 88888.00 2008-06-15 06:34:58.500 167 12454.45 94.62 55279.43 88888.00 2008-06-15 06:34:58.625 167 12454.42 94.62 55279.40 88888.00 2008-06-15 06:34:58.750 167 12454.40 94.62 55279.40 88888.00 2008-06-15 06:34:58.875 167 12454.40 94.62 55279.38 88888.00 2008-06-15 06:34:59.000 167 12454.40 94.60 55279.38 88888.00 2008-06-15 06:34:59.125 167 12454.40 94.62 55279.38 88888.00 2008-06-15 06:34:59.250 167 12454.27 94.60 55279.38 88888.00 2008-06-15 06:34:59.375 167 12454.20 94.58 55279.38 88888.00 2008-06-15 06:34:59.500 167 12454.25 94.58 55279.38 88888.00 2008-06-15 06:34:59.625 167 12454.25 94.58 55279.38 88888.00 2008-06-15 06:34:59.750 167 12454.17 94.58 55279.40 88888.00 2008-06-15 06:34:59.875 167 12454.20 94.55 55279.38 88888.00 2008-06-15 06:35:00.000 167 12454.15 94.55 55279.32 88888.00 2008-06-15 06:35:00.125 167 12454.15 94.55 55279.30 88888.00 2008-06-15 06:35:00.250 167 12454.12 94.50 55279.28 88888.00 2008-06-15 06:35:00.375 167 12454.15 94.53 55279.25 88888.00 2008-06-15 06:35:00.500 167 12454.15 94.58 55279.22 88888.00 2008-06-15 06:35:00.625 167 12454.15 94.58 55279.20 88888.00 2008-06-15 06:35:00.750 167 12454.08 94.55 55279.20 88888.00 2008-06-15 06:35:00.875 167 12454.00 94.50 55279.18 88888.00 2008-06-15 06:35:01.000 167 12454.02 94.50 55279.18 88888.00 2008-06-15 06:35:01.125 167 12454.05 94.53 55279.18 88888.00 2008-06-15 06:35:01.250 167 12453.95 94.50 55279.15 88888.00 2008-06-15 06:35:01.375 167 12453.98 94.47 55279.15 88888.00 2008-06-15 06:35:01.500 167 12453.98 94.47 55279.12 88888.00 2008-06-15 06:35:01.625 167 12453.98 94.47 55279.12 88888.00 2008-06-15 06:35:01.750 167 12453.98 94.50 55279.12 88888.00 2008-06-15 06:35:01.875 167 12454.00 94.47 55279.07 88888.00 2008-06-15 06:35:02.000 167 12454.02 94.45 55279.07 88888.00 2008-06-15 06:35:02.125 167 12453.98 94.45 55279.10 88888.00 2008-06-15 06:35:02.250 167 12453.88 94.50 55279.10 88888.00 2008-06-15 06:35:02.375 167 12453.88 94.50 55279.10 88888.00 2008-06-15 06:35:02.500 167 12453.80 94.50 55279.07 88888.00 2008-06-15 06:35:02.625 167 12453.77 94.47 55279.05 88888.00 2008-06-15 06:35:02.750 167 12453.80 94.47 55279.03 88888.00 2008-06-15 06:35:02.875 167 12453.83 94.47 55279.00 88888.00 2008-06-15 06:35:03.000 167 12453.75 94.45 55279.00 88888.00 2008-06-15 06:35:03.125 167 12453.75 94.45 55279.03 88888.00 2008-06-15 06:35:03.250 167 12453.80 94.42 55279.03 88888.00 2008-06-15 06:35:03.375 167 12453.85 94.42 55278.95 88888.00 2008-06-15 06:35:03.500 167 12453.80 94.42 55278.95 88888.00 2008-06-15 06:35:03.625 167 12453.73 94.45 55278.95 88888.00 2008-06-15 06:35:03.750 167 12453.65 94.42 55278.95 88888.00 2008-06-15 06:35:03.875 167 12453.65 94.42 55278.97 88888.00 2008-06-15 06:35:04.000 167 12453.62 94.42 55278.97 88888.00 2008-06-15 06:35:04.125 167 12453.60 94.45 55278.95 88888.00 2008-06-15 06:35:04.250 167 12453.55 94.40 55278.93 88888.00 2008-06-15 06:35:04.375 167 12453.58 94.42 55278.90 88888.00 2008-06-15 06:35:04.500 167 12453.55 94.40 55278.88 88888.00 2008-06-15 06:35:04.625 167 12453.55 94.42 55278.90 88888.00 2008-06-15 06:35:04.750 167 12453.58 94.40 55278.88 88888.00 2008-06-15 06:35:04.875 167 12453.55 94.42 55278.88 88888.00 2008-06-15 06:35:05.000 167 12453.52 94.40 55278.85 88888.00 2008-06-15 06:35:05.125 167 12453.50 94.40 55278.88 88888.00 2008-06-15 06:35:05.250 167 12453.50 94.40 55278.88 88888.00 2008-06-15 06:35:05.375 167 12453.50 94.40 55278.88 88888.00 2008-06-15 06:35:05.500 167 12453.48 94.40 55278.88 88888.00 2008-06-15 06:35:05.625 167 12453.50 94.40 55278.82 88888.00 2008-06-15 06:35:05.750 167 12453.48 94.38 55278.80 88888.00 2008-06-15 06:35:05.875 167 12453.40 94.38 55278.78 88888.00 2008-06-15 06:35:06.000 167 12453.38 94.38 55278.72 88888.00 2008-06-15 06:35:06.125 167 12453.42 94.38 55278.72 88888.00 2008-06-15 06:35:06.250 167 12453.35 94.38 55278.68 88888.00 2008-06-15 06:35:06.375 167 12453.25 94.38 55278.65 88888.00 2008-06-15 06:35:06.500 167 12453.27 94.38 55278.65 88888.00 2008-06-15 06:35:06.625 167 12453.30 94.35 55278.62 88888.00 2008-06-15 06:35:06.750 167 12453.27 94.38 55278.62 88888.00 2008-06-15 06:35:06.875 167 12453.27 94.38 55278.60 88888.00 2008-06-15 06:35:07.000 167 12453.25 94.38 55278.60 88888.00 2008-06-15 06:35:07.125 167 12453.23 94.35 55278.62 88888.00 2008-06-15 06:35:07.250 167 12453.25 94.33 55278.60 88888.00 2008-06-15 06:35:07.375 167 12453.30 94.33 55278.57 88888.00 2008-06-15 06:35:07.500 167 12453.30 94.33 55278.55 88888.00 2008-06-15 06:35:07.625 167 12453.25 94.30 55278.55 88888.00 2008-06-15 06:35:07.750 167 12453.17 94.33 55278.55 88888.00 2008-06-15 06:35:07.875 167 12453.17 94.33 55278.55 88888.00 2008-06-15 06:35:08.000 167 12453.25 94.33 55278.53 88888.00 2008-06-15 06:35:08.125 167 12453.25 94.35 55278.53 88888.00 2008-06-15 06:35:08.250 167 12453.15 94.33 55278.53 88888.00 2008-06-15 06:35:08.375 167 12453.15 94.35 55278.47 88888.00 2008-06-15 06:35:08.500 167 12453.10 94.33 55278.45 88888.00 2008-06-15 06:35:08.625 167 12453.05 94.33 55278.47 88888.00 2008-06-15 06:35:08.750 167 12453.08 94.33 55278.47 88888.00 2008-06-15 06:35:08.875 167 12453.08 94.33 55278.45 88888.00 2008-06-15 06:35:09.000 167 12453.08 94.33 55278.45 88888.00 2008-06-15 06:35:09.125 167 12453.08 94.30 55278.43 88888.00 2008-06-15 06:35:09.250 167 12453.02 94.28 55278.38 88888.00 2008-06-15 06:35:09.375 167 12453.00 94.28 55278.38 88888.00 2008-06-15 06:35:09.500 167 12452.98 94.28 55278.40 88888.00 2008-06-15 06:35:09.625 167 12453.02 94.25 55278.38 88888.00 2008-06-15 06:35:09.750 167 12453.08 94.25 55278.35 88888.00 2008-06-15 06:35:09.875 167 12453.08 94.25 55278.35 88888.00 2008-06-15 06:35:10.000 167 12453.00 94.28 55278.35 88888.00 2008-06-15 06:35:10.125 167 12452.98 94.25 55278.32 88888.00 2008-06-15 06:35:10.250 167 12452.92 94.22 55278.32 88888.00 2008-06-15 06:35:10.375 167 12452.95 94.22 55278.32 88888.00 2008-06-15 06:35:10.500 167 12453.00 94.25 55278.28 88888.00 2008-06-15 06:35:10.625 167 12453.02 94.22 55278.28 88888.00 2008-06-15 06:35:10.750 167 12452.95 94.22 55278.28 88888.00 2008-06-15 06:35:10.875 167 12452.95 94.22 55278.25 88888.00 2008-06-15 06:35:11.000 167 12453.00 94.22 55278.25 88888.00 2008-06-15 06:35:11.125 167 12452.95 94.20 55278.25 88888.00 2008-06-15 06:35:11.250 167 12452.90 94.17 55278.25 88888.00 2008-06-15 06:35:11.375 167 12452.95 94.20 55278.25 88888.00 2008-06-15 06:35:11.500 167 12452.92 94.22 55278.25 88888.00 2008-06-15 06:35:11.625 167 12452.90 94.22 55278.20 88888.00 2008-06-15 06:35:11.750 167 12452.88 94.22 55278.18 88888.00 2008-06-15 06:35:11.875 167 12452.90 94.20 55278.18 88888.00 2008-06-15 06:35:12.000 167 12452.95 94.20 55278.15 88888.00 2008-06-15 06:35:12.125 167 12452.92 94.17 55278.15 88888.00 2008-06-15 06:35:12.250 167 12452.85 94.17 55278.12 88888.00 2008-06-15 06:35:12.375 167 12452.80 94.17 55278.10 88888.00 2008-06-15 06:35:12.500 167 12452.75 94.12 55278.07 88888.00 2008-06-15 06:35:12.625 167 12452.80 94.12 55278.05 88888.00 2008-06-15 06:35:12.750 167 12452.83 94.10 55278.00 88888.00 2008-06-15 06:35:12.875 167 12452.80 94.08 55278.00 88888.00 2008-06-15 06:35:13.000 167 12452.70 94.10 55277.97 88888.00 2008-06-15 06:35:13.125 167 12452.67 94.10 55277.97 88888.00 2008-06-15 06:35:13.250 167 12452.65 94.10 55277.97 88888.00 2008-06-15 06:35:13.375 167 12452.67 94.10 55277.95 88888.00 2008-06-15 06:35:13.500 167 12452.73 94.10 55277.93 88888.00 2008-06-15 06:35:13.625 167 12452.75 94.10 55277.90 88888.00 2008-06-15 06:35:13.750 167 12452.70 94.10 55277.90 88888.00 2008-06-15 06:35:13.875 167 12452.58 94.08 55277.88 88888.00 2008-06-15 06:35:14.000 167 12452.55 94.08 55277.82 88888.00 2008-06-15 06:35:14.125 167 12452.67 94.05 55277.80 88888.00 2008-06-15 06:35:14.250 167 12452.70 94.08 55277.85 88888.00 2008-06-15 06:35:14.375 167 12452.70 94.10 55277.88 88888.00 2008-06-15 06:35:14.500 167 12452.67 94.10 55277.85 88888.00 2008-06-15 06:35:14.625 167 12452.60 94.10 55277.82 88888.00 2008-06-15 06:35:14.750 167 12452.60 94.08 55277.80 88888.00 2008-06-15 06:35:14.875 167 12452.58 94.08 55277.80 88888.00 2008-06-15 06:35:15.000 167 12452.60 94.08 55277.80 88888.00 2008-06-15 06:35:15.125 167 12452.58 94.10 55277.78 88888.00 2008-06-15 06:35:15.250 167 12452.58 94.08 55277.80 88888.00 2008-06-15 06:35:15.375 167 12452.60 94.10 55277.80 88888.00 2008-06-15 06:35:15.500 167 12452.60 94.10 55277.78 88888.00 2008-06-15 06:35:15.625 167 12452.60 94.08 55277.72 88888.00 2008-06-15 06:35:15.750 167 12452.58 94.05 55277.68 88888.00 2008-06-15 06:35:15.875 167 12452.50 94.08 55277.68 88888.00 2008-06-15 06:35:16.000 167 12452.17 94.15 55277.72 88888.00 2008-06-15 06:35:16.125 167 12452.17 94.15 55277.75 88888.00 2008-06-15 06:35:16.250 167 12452.17 94.10 55277.75 88888.00 2008-06-15 06:35:16.375 167 12452.20 94.12 55277.70 88888.00 2008-06-15 06:35:16.500 167 12452.20 94.12 55277.70 88888.00 2008-06-15 06:35:16.625 167 12452.23 94.12 55277.70 88888.00 2008-06-15 06:35:16.750 167 12452.20 94.10 55277.68 88888.00 2008-06-15 06:35:16.875 167 12452.20 94.08 55277.62 88888.00 2008-06-15 06:35:17.000 167 12452.48 94.03 55277.57 88888.00 2008-06-15 06:35:17.125 167 12452.48 94.03 55277.57 88888.00 2008-06-15 06:35:17.250 167 12452.48 94.03 55277.57 88888.00 2008-06-15 06:35:17.375 167 12452.50 94.00 55277.60 88888.00 2008-06-15 06:35:17.500 167 12452.45 94.00 55277.57 88888.00 2008-06-15 06:35:17.625 167 12452.38 94.00 55277.55 88888.00 2008-06-15 06:35:17.750 167 12452.33 94.00 55277.55 88888.00 2008-06-15 06:35:17.875 167 12452.30 94.00 55277.53 88888.00 2008-06-15 06:35:18.000 167 12452.33 93.97 55277.47 88888.00 2008-06-15 06:35:18.125 167 12452.30 93.97 55277.45 88888.00 2008-06-15 06:35:18.250 167 12452.33 93.97 55277.45 88888.00 2008-06-15 06:35:18.375 167 12452.38 93.97 55277.43 88888.00 2008-06-15 06:35:18.500 167 12452.35 93.95 55277.40 88888.00 2008-06-15 06:35:18.625 167 12452.30 93.90 55277.38 88888.00 2008-06-15 06:35:18.750 167 12452.25 93.90 55277.35 88888.00 2008-06-15 06:35:18.875 167 12452.20 93.92 55277.35 88888.00 2008-06-15 06:35:19.000 167 12452.17 93.92 55277.32 88888.00 2008-06-15 06:35:19.125 167 12452.15 93.90 55277.30 88888.00 2008-06-15 06:35:19.250 167 12452.08 93.88 55277.30 88888.00 2008-06-15 06:35:19.375 167 12452.12 93.90 55277.30 88888.00 2008-06-15 06:35:19.500 167 12452.15 93.90 55277.25 88888.00 2008-06-15 06:35:19.625 167 12452.15 93.88 55277.25 88888.00 2008-06-15 06:35:19.750 167 12452.05 93.90 55277.25 88888.00 2008-06-15 06:35:19.875 167 12452.08 93.90 55277.28 88888.00 2008-06-15 06:35:20.000 167 12452.15 93.88 55277.22 88888.00 2008-06-15 06:35:20.125 167 12452.12 93.88 55277.20 88888.00 2008-06-15 06:35:20.250 167 12452.05 93.88 55277.22 88888.00 2008-06-15 06:35:20.375 167 12452.08 93.88 55277.22 88888.00 2008-06-15 06:35:20.500 167 12452.05 93.90 55277.22 88888.00 2008-06-15 06:35:20.625 167 12452.05 93.85 55277.20 88888.00 2008-06-15 06:35:20.750 167 12452.08 93.83 55277.15 88888.00 2008-06-15 06:35:20.875 167 12452.05 93.85 55277.18 88888.00 2008-06-15 06:35:21.000 167 12452.02 93.85 55277.18 88888.00 2008-06-15 06:35:21.125 167 12452.02 93.88 55277.18 88888.00 2008-06-15 06:35:21.250 167 12451.98 93.85 55277.15 88888.00 2008-06-15 06:35:21.375 167 12452.00 93.88 55277.10 88888.00 2008-06-15 06:35:21.500 167 12452.00 93.83 55277.07 88888.00 2008-06-15 06:35:21.625 167 12451.92 93.83 55277.07 88888.00 2008-06-15 06:35:21.750 167 12451.95 93.83 55277.10 88888.00 2008-06-15 06:35:21.875 167 12451.92 93.78 55277.05 88888.00 2008-06-15 06:35:22.000 167 12451.88 93.78 55277.03 88888.00 2008-06-15 06:35:22.125 167 12451.85 93.78 55277.00 88888.00 2008-06-15 06:35:22.250 167 12451.80 93.78 55277.00 88888.00 2008-06-15 06:35:22.375 167 12451.80 93.75 55277.00 88888.00 2008-06-15 06:35:22.500 167 12451.77 93.72 55277.00 88888.00 2008-06-15 06:35:22.625 167 12451.77 93.75 55276.97 88888.00 2008-06-15 06:35:22.750 167 12451.80 93.75 55276.97 88888.00 2008-06-15 06:35:22.875 167 12451.83 93.75 55276.97 88888.00 2008-06-15 06:35:23.000 167 12451.85 93.75 55276.93 88888.00 2008-06-15 06:35:23.125 167 12451.77 93.72 55276.93 88888.00 2008-06-15 06:35:23.250 167 12451.67 93.72 55276.90 88888.00 2008-06-15 06:35:23.375 167 12451.65 93.72 55276.88 88888.00 2008-06-15 06:35:23.500 167 12451.73 93.72 55276.85 88888.00 2008-06-15 06:35:23.625 167 12451.73 93.70 55276.88 88888.00 2008-06-15 06:35:23.750 167 12451.67 93.70 55276.90 88888.00 2008-06-15 06:35:23.875 167 12451.70 93.70 55276.88 88888.00 2008-06-15 06:35:24.000 167 12451.65 93.70 55276.85 88888.00 2008-06-15 06:35:24.125 167 12451.60 93.67 55276.85 88888.00 2008-06-15 06:35:24.250 167 12451.60 93.65 55276.80 88888.00 2008-06-15 06:35:24.375 167 12451.65 93.62 55276.78 88888.00 2008-06-15 06:35:24.500 167 12451.67 93.62 55276.78 88888.00 2008-06-15 06:35:24.625 167 12451.65 93.60 55276.75 88888.00 2008-06-15 06:35:24.750 167 12451.58 93.60 55276.70 88888.00 2008-06-15 06:35:24.875 167 12451.50 93.60 55276.68 88888.00 2008-06-15 06:35:25.000 167 12451.55 93.58 55276.65 88888.00 2008-06-15 06:35:25.125 167 12451.60 93.60 55276.62 88888.00 2008-06-15 06:35:25.250 167 12451.65 93.58 55276.62 88888.00 2008-06-15 06:35:25.375 167 12451.62 93.55 55276.57 88888.00 2008-06-15 06:35:25.500 167 12451.52 93.55 55276.60 88888.00 2008-06-15 06:35:25.625 167 12451.45 93.55 55276.57 88888.00 2008-06-15 06:35:25.750 167 12451.40 93.53 55276.55 88888.00 2008-06-15 06:35:25.875 167 12451.38 93.53 55276.55 88888.00 2008-06-15 06:35:26.000 167 12451.33 93.53 55276.53 88888.00 2008-06-15 06:35:26.125 167 12451.33 93.53 55276.55 88888.00 2008-06-15 06:35:26.250 167 12451.35 93.50 55276.57 88888.00 2008-06-15 06:35:26.375 167 12451.42 93.47 55276.60 88888.00 2008-06-15 06:35:26.500 167 12451.42 93.45 55276.57 88888.00 2008-06-15 06:35:26.625 167 12451.38 93.45 55276.53 88888.00 2008-06-15 06:35:26.750 167 12451.33 93.42 55276.50 88888.00 2008-06-15 06:35:26.875 167 12451.33 93.42 55276.50 88888.00 2008-06-15 06:35:27.000 167 12451.33 93.40 55276.47 88888.00 2008-06-15 06:35:27.125 167 12451.27 93.42 55276.45 88888.00 2008-06-15 06:35:27.250 167 12451.27 93.38 55276.45 88888.00 2008-06-15 06:35:27.375 167 12451.27 93.40 55276.45 88888.00 2008-06-15 06:35:27.500 167 12451.23 93.35 55276.45 88888.00 2008-06-15 06:35:27.625 167 12451.17 93.35 55276.43 88888.00 2008-06-15 06:35:27.750 167 12451.23 93.33 55276.40 88888.00 2008-06-15 06:35:27.875 167 12451.20 93.30 55276.40 88888.00 2008-06-15 06:35:28.000 167 12451.10 93.30 55276.38 88888.00 2008-06-15 06:35:28.125 167 12451.05 93.30 55276.40 88888.00 2008-06-15 06:35:28.250 167 12451.05 93.28 55276.38 88888.00 2008-06-15 06:35:28.375 167 12451.10 93.28 55276.35 88888.00 2008-06-15 06:35:28.500 167 12451.02 93.28 55276.35 88888.00 2008-06-15 06:35:28.625 167 12450.92 93.25 55276.32 88888.00 2008-06-15 06:35:28.750 167 12450.98 93.25 55276.30 88888.00 2008-06-15 06:35:28.875 167 12450.98 93.22 55276.28 88888.00 2008-06-15 06:35:29.000 167 12450.95 93.20 55276.28 88888.00 2008-06-15 06:35:29.125 167 12450.88 93.20 55276.28 88888.00 2008-06-15 06:35:29.250 167 12450.80 93.15 55276.25 88888.00 2008-06-15 06:35:29.375 167 12450.83 93.15 55276.22 88888.00 2008-06-15 06:35:29.500 167 12450.80 93.15 55276.25 88888.00 2008-06-15 06:35:29.625 167 12450.75 93.15 55276.25 88888.00 2008-06-15 06:35:29.750 167 12450.77 93.15 55276.22 88888.00 2008-06-15 06:35:29.875 167 12450.75 93.12 55276.18 88888.00 2008-06-15 06:35:30.000 167 12450.67 93.10 55276.15 88888.00 2008-06-15 06:35:30.125 167 12450.60 93.08 55276.15 88888.00 2008-06-15 06:35:30.250 167 12450.58 93.05 55276.15 88888.00 2008-06-15 06:35:30.375 167 12450.62 93.00 55276.10 88888.00 2008-06-15 06:35:30.500 167 12450.62 93.00 55276.07 88888.00 2008-06-15 06:35:30.625 167 12450.58 92.97 55276.05 88888.00 2008-06-15 06:35:30.750 167 12450.50 92.97 55276.05 88888.00 2008-06-15 06:35:30.875 167 12450.40 92.97 55276.03 88888.00 2008-06-15 06:35:31.000 167 12450.40 92.97 55276.03 88888.00 2008-06-15 06:35:31.125 167 12450.42 92.95 55276.00 88888.00 2008-06-15 06:35:31.250 167 12450.42 92.90 55276.00 88888.00 2008-06-15 06:35:31.375 167 12450.48 92.90 55275.97 88888.00 2008-06-15 06:35:31.500 167 12450.42 92.90 55275.97 88888.00 2008-06-15 06:35:31.625 167 12450.38 92.90 55276.00 88888.00 2008-06-15 06:35:31.750 167 12450.33 92.85 55276.00 88888.00 2008-06-15 06:35:31.875 167 12450.30 92.85 55275.97 88888.00 2008-06-15 06:35:32.000 167 12450.25 92.85 55275.97 88888.00 2008-06-15 06:35:32.125 167 12450.25 92.83 55275.95 88888.00 2008-06-15 06:35:32.250 167 12450.23 92.85 55275.93 88888.00 2008-06-15 06:35:32.375 167 12450.25 92.85 55275.93 88888.00 2008-06-15 06:35:32.500 167 12450.25 92.85 55275.90 88888.00 2008-06-15 06:35:32.625 167 12450.27 92.80 55275.90 88888.00 2008-06-15 06:35:32.750 167 12450.27 92.80 55275.90 88888.00 2008-06-15 06:35:32.875 167 12450.23 92.80 55275.85 88888.00 2008-06-15 06:35:33.000 167 12450.15 92.80 55275.82 88888.00 2008-06-15 06:35:33.125 167 12450.12 92.78 55275.85 88888.00 2008-06-15 06:35:33.250 167 12450.05 92.75 55275.85 88888.00 2008-06-15 06:35:33.375 167 12450.08 92.75 55275.85 88888.00 2008-06-15 06:35:33.500 167 12450.00 92.72 55275.82 88888.00 2008-06-15 06:35:33.625 167 12449.92 92.72 55275.85 88888.00 2008-06-15 06:35:33.750 167 12450.00 92.70 55275.80 88888.00 2008-06-15 06:35:33.875 167 12449.98 92.70 55275.78 88888.00 2008-06-15 06:35:34.000 167 12449.92 92.67 55275.78 88888.00 2008-06-15 06:35:34.125 167 12449.90 92.65 55275.78 88888.00 2008-06-15 06:35:34.250 167 12449.90 92.62 55275.75 88888.00 2008-06-15 06:35:34.375 167 12449.88 92.62 55275.75 88888.00 2008-06-15 06:35:34.500 167 12449.88 92.58 55275.75 88888.00 2008-06-15 06:35:34.625 167 12449.88 92.58 55275.72 88888.00 2008-06-15 06:35:34.750 167 12449.88 92.58 55275.72 88888.00 2008-06-15 06:35:34.875 167 12449.85 92.58 55275.72 88888.00 2008-06-15 06:35:35.000 167 12449.83 92.58 55275.70 88888.00 2008-06-15 06:35:35.125 167 12449.85 92.55 55275.68 88888.00 2008-06-15 06:35:35.250 167 12449.85 92.53 55275.65 88888.00 2008-06-15 06:35:35.375 167 12449.83 92.50 55275.62 88888.00 2008-06-15 06:35:35.500 167 12449.73 92.50 55275.62 88888.00 2008-06-15 06:35:35.625 167 12449.70 92.50 55275.60 88888.00 2008-06-15 06:35:35.750 167 12449.73 92.50 55275.60 88888.00 2008-06-15 06:35:35.875 167 12449.70 92.47 55275.60 88888.00 2008-06-15 06:35:36.000 167 12449.70 92.45 55275.55 88888.00 2008-06-15 06:35:36.125 167 12449.67 92.40 55275.55 88888.00 2008-06-15 06:35:36.250 167 12449.65 92.38 55275.53 88888.00 2008-06-15 06:35:36.375 167 12449.62 92.38 55275.50 88888.00 2008-06-15 06:35:36.500 167 12449.62 92.38 55275.45 88888.00 2008-06-15 06:35:36.625 167 12449.62 92.33 55275.43 88888.00 2008-06-15 06:35:36.750 167 12449.58 92.33 55275.43 88888.00 2008-06-15 06:35:36.875 167 12449.52 92.28 55275.43 88888.00 2008-06-15 06:35:37.000 167 12449.52 92.30 55275.40 88888.00 2008-06-15 06:35:37.125 167 12449.52 92.30 55275.38 88888.00 2008-06-15 06:35:37.250 167 12449.38 92.28 55275.35 88888.00 2008-06-15 06:35:37.375 167 12449.33 92.28 55275.35 88888.00 2008-06-15 06:35:37.500 167 12449.27 92.25 55275.32 88888.00 2008-06-15 06:35:37.625 167 12449.27 92.22 55275.28 88888.00 2008-06-15 06:35:37.750 167 12449.30 92.22 55275.28 88888.00 2008-06-15 06:35:37.875 167 12449.27 92.22 55275.28 88888.00 2008-06-15 06:35:38.000 167 12449.25 92.22 55275.30 88888.00 2008-06-15 06:35:38.125 167 12449.30 92.20 55275.30 88888.00 2008-06-15 06:35:38.250 167 12449.27 92.20 55275.30 88888.00 2008-06-15 06:35:38.375 167 12449.30 92.20 55275.25 88888.00 2008-06-15 06:35:38.500 167 12449.33 92.20 55275.25 88888.00 2008-06-15 06:35:38.625 167 12449.33 92.20 55275.25 88888.00 2008-06-15 06:35:38.750 167 12449.25 92.17 55275.22 88888.00 2008-06-15 06:35:38.875 167 12449.27 92.17 55275.22 88888.00 2008-06-15 06:35:39.000 167 12449.27 92.17 55275.20 88888.00 2008-06-15 06:35:39.125 167 12449.20 92.15 55275.20 88888.00 2008-06-15 06:35:39.250 167 12449.12 92.12 55275.18 88888.00 2008-06-15 06:35:39.375 167 12449.12 92.12 55275.15 88888.00 2008-06-15 06:35:39.500 167 12449.08 92.10 55275.15 88888.00 2008-06-15 06:35:39.625 167 12449.05 92.08 55275.15 88888.00 2008-06-15 06:35:39.750 167 12449.05 92.05 55275.12 88888.00 2008-06-15 06:35:39.875 167 12449.05 92.03 55275.12 88888.00 2008-06-15 06:35:40.000 167 12449.05 92.00 55275.10 88888.00 2008-06-15 06:35:40.125 167 12449.05 91.97 55275.10 88888.00 2008-06-15 06:35:40.250 167 12449.02 91.97 55275.10 88888.00 2008-06-15 06:35:40.375 167 12449.00 91.97 55275.07 88888.00 2008-06-15 06:35:40.500 167 12449.00 91.95 55275.05 88888.00 2008-06-15 06:35:40.625 167 12448.95 91.95 55275.05 88888.00 2008-06-15 06:35:40.750 167 12448.95 91.95 55275.05 88888.00 2008-06-15 06:35:40.875 167 12448.98 91.92 55275.05 88888.00 2008-06-15 06:35:41.000 167 12448.92 91.90 55275.00 88888.00 2008-06-15 06:35:41.125 167 12448.88 91.90 55274.97 88888.00 2008-06-15 06:35:41.250 167 12448.92 91.90 55274.97 88888.00 2008-06-15 06:35:41.375 167 12448.92 91.90 55274.97 88888.00 2008-06-15 06:35:41.500 167 12448.90 91.88 55274.97 88888.00 2008-06-15 06:35:41.625 167 12448.88 91.85 55274.95 88888.00 2008-06-15 06:35:41.750 167 12448.88 91.88 55274.93 88888.00 2008-06-15 06:35:41.875 167 12448.88 91.85 55274.93 88888.00 2008-06-15 06:35:42.000 167 12448.92 91.80 55274.93 88888.00 2008-06-15 06:35:42.125 167 12448.88 91.78 55274.90 88888.00 2008-06-15 06:35:42.250 167 12448.80 91.75 55274.88 88888.00 2008-06-15 06:35:42.375 167 12448.75 91.75 55274.85 88888.00 2008-06-15 06:35:42.500 167 12448.73 91.75 55274.82 88888.00 2008-06-15 06:35:42.625 167 12448.75 91.72 55274.80 88888.00 2008-06-15 06:35:42.750 167 12448.73 91.70 55274.78 88888.00 2008-06-15 06:35:42.875 167 12448.77 91.70 55274.75 88888.00 2008-06-15 06:35:43.000 167 12448.80 91.70 55274.75 88888.00 2008-06-15 06:35:43.125 167 12448.75 91.65 55274.72 88888.00 2008-06-15 06:35:43.250 167 12448.67 91.62 55274.68 88888.00 2008-06-15 06:35:43.375 167 12448.70 91.60 55274.65 88888.00 2008-06-15 06:35:43.500 167 12448.67 91.58 55274.68 88888.00 2008-06-15 06:35:43.625 167 12448.65 91.60 55274.65 88888.00 2008-06-15 06:35:43.750 167 12448.70 91.60 55274.62 88888.00 2008-06-15 06:35:43.875 167 12448.65 91.60 55274.62 88888.00 2008-06-15 06:35:44.000 167 12448.65 91.55 55274.60 88888.00 2008-06-15 06:35:44.125 167 12448.70 91.55 55274.60 88888.00 2008-06-15 06:35:44.250 167 12448.65 91.55 55274.60 88888.00 2008-06-15 06:35:44.375 167 12448.65 91.55 55274.60 88888.00 2008-06-15 06:35:44.500 167 12448.62 91.53 55274.62 88888.00 2008-06-15 06:35:44.625 167 12448.52 91.50 55274.62 88888.00 2008-06-15 06:35:44.750 167 12448.48 91.47 55274.60 88888.00 2008-06-15 06:35:44.875 167 12448.52 91.47 55274.55 88888.00 2008-06-15 06:35:45.000 167 12448.52 91.47 55274.53 88888.00 2008-06-15 06:35:45.125 167 12448.50 91.50 55274.55 88888.00 2008-06-15 06:35:45.250 167 12448.45 91.45 55274.53 88888.00 2008-06-15 06:35:45.375 167 12448.58 91.45 55274.50 88888.00 2008-06-15 06:35:45.500 167 12448.58 91.42 55274.50 88888.00 2008-06-15 06:35:45.625 167 12448.58 91.40 55274.50 88888.00 2008-06-15 06:35:45.750 167 12448.58 91.40 55274.45 88888.00 2008-06-15 06:35:45.875 167 12448.52 91.38 55274.45 88888.00 2008-06-15 06:35:46.000 167 12448.52 91.38 55274.40 88888.00 2008-06-15 06:35:46.125 167 12448.48 91.38 55274.43 88888.00 2008-06-15 06:35:46.250 167 12448.45 91.38 55274.40 88888.00 2008-06-15 06:35:46.375 167 12448.48 91.35 55274.38 88888.00 2008-06-15 06:35:46.500 167 12448.48 91.33 55274.38 88888.00 2008-06-15 06:35:46.625 167 12448.48 91.33 55274.38 88888.00 2008-06-15 06:35:46.750 167 12448.48 91.35 55274.35 88888.00 2008-06-15 06:35:46.875 167 12448.42 91.35 55274.32 88888.00 2008-06-15 06:35:47.000 167 12448.42 91.30 55274.28 88888.00 2008-06-15 06:35:47.125 167 12448.40 91.30 55274.30 88888.00 2008-06-15 06:35:47.250 167 12448.42 91.28 55274.32 88888.00 2008-06-15 06:35:47.375 167 12448.50 91.28 55274.30 88888.00 2008-06-15 06:35:47.500 167 12448.42 91.25 55274.30 88888.00 2008-06-15 06:35:47.625 167 12448.38 91.25 55274.28 88888.00 2008-06-15 06:35:47.750 167 12448.42 91.22 55274.25 88888.00 2008-06-15 06:35:47.875 167 12448.40 91.22 55274.20 88888.00 2008-06-15 06:35:48.000 167 12448.35 91.22 55274.20 88888.00 2008-06-15 06:35:48.125 167 12448.40 91.20 55274.18 88888.00 2008-06-15 06:35:48.250 167 12448.33 91.15 55274.20 88888.00 2008-06-15 06:35:48.375 167 12448.33 91.15 55274.18 88888.00 2008-06-15 06:35:48.500 167 12448.33 91.15 55274.15 88888.00 2008-06-15 06:35:48.625 167 12448.33 91.15 55274.12 88888.00 2008-06-15 06:35:48.750 167 12448.27 91.12 55274.07 88888.00 2008-06-15 06:35:48.875 167 12448.27 91.15 55274.07 88888.00 2008-06-15 06:35:49.000 167 12448.25 91.12 55274.07 88888.00 2008-06-15 06:35:49.125 167 12448.17 91.15 55274.07 88888.00 2008-06-15 06:35:49.250 167 12448.15 91.10 55274.03 88888.00 2008-06-15 06:35:49.375 167 12448.20 91.10 55274.03 88888.00 2008-06-15 06:35:49.500 167 12448.25 91.05 55274.00 88888.00 2008-06-15 06:35:49.625 167 12448.33 91.03 55274.00 88888.00 2008-06-15 06:35:49.750 167 12448.30 91.05 55274.03 88888.00 2008-06-15 06:35:49.875 167 12448.23 91.05 55274.00 88888.00 2008-06-15 06:35:50.000 167 12448.20 91.03 55273.97 88888.00 2008-06-15 06:35:50.125 167 12448.23 91.03 55273.97 88888.00 2008-06-15 06:35:50.250 167 12448.20 91.00 55273.97 88888.00 2008-06-15 06:35:50.375 167 12448.25 91.00 55273.97 88888.00 2008-06-15 06:35:50.500 167 12448.30 91.00 55273.95 88888.00 2008-06-15 06:35:50.625 167 12448.30 90.95 55273.93 88888.00 2008-06-15 06:35:50.750 167 12448.23 90.95 55273.93 88888.00 2008-06-15 06:35:50.875 167 12448.15 90.95 55273.93 88888.00 2008-06-15 06:35:51.000 167 12448.10 90.95 55273.90 88888.00 2008-06-15 06:35:51.125 167 12448.08 90.90 55273.90 88888.00 2008-06-15 06:35:51.250 167 12448.08 90.90 55273.88 88888.00 2008-06-15 06:35:51.375 167 12448.10 90.92 55273.85 88888.00 2008-06-15 06:35:51.500 167 12448.02 90.90 55273.85 88888.00 2008-06-15 06:35:51.625 167 12448.02 90.88 55273.82 88888.00 2008-06-15 06:35:51.750 167 12448.05 90.88 55273.82 88888.00 2008-06-15 06:35:51.875 167 12448.02 90.85 55273.78 88888.00 2008-06-15 06:35:52.000 167 12448.02 90.83 55273.72 88888.00 2008-06-15 06:35:52.125 167 12448.02 90.85 55273.72 88888.00 2008-06-15 06:35:52.250 167 12447.95 90.83 55273.75 88888.00 2008-06-15 06:35:52.375 167 12448.00 90.80 55273.75 88888.00 2008-06-15 06:35:52.500 167 12447.95 90.83 55273.70 88888.00 2008-06-15 06:35:52.625 167 12447.98 90.80 55273.70 88888.00 2008-06-15 06:35:52.750 167 12448.00 90.78 55273.68 88888.00 2008-06-15 06:35:52.875 167 12447.92 90.78 55273.68 88888.00 2008-06-15 06:35:53.000 167 12447.92 90.75 55273.65 88888.00 2008-06-15 06:35:53.125 167 12447.92 90.72 55273.65 88888.00 2008-06-15 06:35:53.250 167 12447.92 90.70 55273.62 88888.00 2008-06-15 06:35:53.375 167 12447.88 90.70 55273.62 88888.00 2008-06-15 06:35:53.500 167 12447.88 90.70 55273.62 88888.00 2008-06-15 06:35:53.625 167 12447.90 90.70 55273.60 88888.00 2008-06-15 06:35:53.750 167 12447.90 90.70 55273.57 88888.00 2008-06-15 06:35:53.875 167 12447.85 90.67 55273.60 88888.00 2008-06-15 06:35:54.000 167 12447.90 90.65 55273.60 88888.00 2008-06-15 06:35:54.125 167 12447.90 90.62 55273.60 88888.00 2008-06-15 06:35:54.250 167 12447.80 90.58 55273.60 88888.00 2008-06-15 06:35:54.375 167 12447.77 90.55 55273.57 88888.00 2008-06-15 06:35:54.500 167 12447.77 90.58 55273.55 88888.00 2008-06-15 06:35:54.625 167 12447.73 90.55 55273.55 88888.00 2008-06-15 06:35:54.750 167 12447.73 90.55 55273.53 88888.00 2008-06-15 06:35:54.875 167 12447.70 90.50 55273.50 88888.00 2008-06-15 06:35:55.000 167 12447.67 90.50 55273.47 88888.00 2008-06-15 06:35:55.125 167 12447.67 90.50 55273.47 88888.00 2008-06-15 06:35:55.250 167 12447.70 90.47 55273.43 88888.00 2008-06-15 06:35:55.375 167 12447.75 90.47 55273.40 88888.00 2008-06-15 06:35:55.500 167 12447.73 90.47 55273.38 88888.00 2008-06-15 06:35:55.625 167 12447.80 90.45 55273.38 88888.00 2008-06-15 06:35:55.750 167 12447.77 90.45 55273.38 88888.00 2008-06-15 06:35:55.875 167 12447.67 90.45 55273.38 88888.00 2008-06-15 06:35:56.000 167 12447.65 90.42 55273.32 88888.00 2008-06-15 06:35:56.125 167 12447.62 90.42 55273.30 88888.00 2008-06-15 06:35:56.250 167 12447.62 90.38 55273.30 88888.00 2008-06-15 06:35:56.375 167 12447.67 90.42 55273.30 88888.00 2008-06-15 06:35:56.500 167 12447.73 90.40 55273.30 88888.00 2008-06-15 06:35:56.625 167 12447.73 90.40 55273.30 88888.00 2008-06-15 06:35:56.750 167 12447.67 90.38 55273.28 88888.00 2008-06-15 06:35:56.875 167 12447.67 90.40 55273.28 88888.00 2008-06-15 06:35:57.000 167 12447.70 90.38 55273.25 88888.00 2008-06-15 06:35:57.125 167 12447.65 90.35 55273.25 88888.00 2008-06-15 06:35:57.250 167 12447.67 90.35 55273.25 88888.00 2008-06-15 06:35:57.375 167 12447.75 90.33 55273.25 88888.00 2008-06-15 06:35:57.500 167 12447.77 90.33 55273.25 88888.00 2008-06-15 06:35:57.625 167 12447.75 90.33 55273.22 88888.00 2008-06-15 06:35:57.750 167 12447.70 90.30 55273.18 88888.00 2008-06-15 06:35:57.875 167 12447.65 90.30 55273.18 88888.00 2008-06-15 06:35:58.000 167 12447.65 90.30 55273.18 88888.00 2008-06-15 06:35:58.125 167 12447.70 90.30 55273.15 88888.00 2008-06-15 06:35:58.250 167 12447.70 90.28 55273.12 88888.00 2008-06-15 06:35:58.375 167 12447.67 90.28 55273.12 88888.00 2008-06-15 06:35:58.500 167 12447.65 90.25 55273.12 88888.00 2008-06-15 06:35:58.625 167 12447.65 90.25 55273.07 88888.00 2008-06-15 06:35:58.750 167 12447.62 90.22 55273.07 88888.00 2008-06-15 06:35:58.875 167 12447.65 90.22 55273.07 88888.00 2008-06-15 06:35:59.000 167 12447.65 90.20 55273.05 88888.00 2008-06-15 06:35:59.125 167 12447.58 90.22 55273.05 88888.00 2008-06-15 06:35:59.250 167 12447.58 90.20 55273.05 88888.00 2008-06-15 06:35:59.375 167 12447.58 90.20 55273.03 88888.00 2008-06-15 06:35:59.500 167 12447.58 90.17 55273.00 88888.00 2008-06-15 06:35:59.625 167 12447.60 90.17 55272.97 88888.00 2008-06-15 06:35:59.750 167 12447.65 90.17 55272.97 88888.00 2008-06-15 06:35:59.875 167 12447.60 90.17 55272.97 88888.00 2008-06-15 06:36:00.000 167 12447.50 90.17 55272.95 88888.00 2008-06-15 06:36:00.125 167 12447.52 90.17 55272.97 88888.00 2008-06-15 06:36:00.250 167 12447.52 90.12 55272.93 88888.00 2008-06-15 06:36:00.375 167 12447.58 90.10 55272.88 88888.00 2008-06-15 06:36:00.500 167 12447.60 90.10 55272.88 88888.00 2008-06-15 06:36:00.625 167 12447.52 90.08 55272.88 88888.00 2008-06-15 06:36:00.750 167 12447.55 90.08 55272.88 88888.00 2008-06-15 06:36:00.875 167 12447.58 90.03 55272.85 88888.00 2008-06-15 06:36:01.000 167 12447.65 90.03 55272.80 88888.00 2008-06-15 06:36:01.125 167 12447.65 90.00 55272.80 88888.00 2008-06-15 06:36:01.250 167 12447.65 90.00 55272.78 88888.00 2008-06-15 06:36:01.375 167 12447.62 90.00 55272.78 88888.00 2008-06-15 06:36:01.500 167 12447.65 90.00 55272.80 88888.00 2008-06-15 06:36:01.625 167 12447.62 90.00 55272.80 88888.00 2008-06-15 06:36:01.750 167 12447.60 90.00 55272.75 88888.00 2008-06-15 06:36:01.875 167 12447.58 89.97 55272.72 88888.00 2008-06-15 06:36:02.000 167 12447.60 89.95 55272.72 88888.00 2008-06-15 06:36:02.125 167 12447.55 89.92 55272.70 88888.00 2008-06-15 06:36:02.250 167 12447.52 89.90 55272.70 88888.00 2008-06-15 06:36:02.375 167 12447.58 89.92 55272.70 88888.00 2008-06-15 06:36:02.500 167 12447.55 89.92 55272.72 88888.00 2008-06-15 06:36:02.625 167 12447.50 89.92 55272.70 88888.00 2008-06-15 06:36:02.750 167 12447.48 89.92 55272.68 88888.00 2008-06-15 06:36:02.875 167 12447.48 89.90 55272.70 88888.00 2008-06-15 06:36:03.000 167 12447.55 89.88 55272.68 88888.00 2008-06-15 06:36:03.125 167 12447.58 89.88 55272.68 88888.00 2008-06-15 06:36:03.250 167 12447.50 89.83 55272.68 88888.00 2008-06-15 06:36:03.375 167 12447.52 89.80 55272.68 88888.00 2008-06-15 06:36:03.500 167 12447.52 89.83 55272.65 88888.00 2008-06-15 06:36:03.625 167 12447.55 89.83 55272.65 88888.00 2008-06-15 06:36:03.750 167 12447.48 89.83 55272.62 88888.00 2008-06-15 06:36:03.875 167 12447.45 89.83 55272.60 88888.00 2008-06-15 06:36:04.000 167 12447.55 89.80 55272.57 88888.00 2008-06-15 06:36:04.125 167 12447.55 89.75 55272.55 88888.00 2008-06-15 06:36:04.250 167 12447.45 89.72 55272.53 88888.00 2008-06-15 06:36:04.375 167 12447.48 89.72 55272.50 88888.00 2008-06-15 06:36:04.500 167 12447.50 89.72 55272.53 88888.00 2008-06-15 06:36:04.625 167 12447.40 89.70 55272.55 88888.00 2008-06-15 06:36:04.750 167 12447.42 89.70 55272.50 88888.00 2008-06-15 06:36:04.875 167 12447.48 89.70 55272.50 88888.00 2008-06-15 06:36:05.000 167 12447.48 89.70 55272.47 88888.00 2008-06-15 06:36:05.125 167 12447.48 89.67 55272.47 88888.00 2008-06-15 06:36:05.250 167 12447.50 89.65 55272.50 88888.00 2008-06-15 06:36:05.375 167 12447.55 89.65 55272.45 88888.00 2008-06-15 06:36:05.500 167 12447.45 89.62 55272.45 88888.00 2008-06-15 06:36:05.625 167 12447.35 89.62 55272.45 88888.00 2008-06-15 06:36:05.750 167 12447.45 89.62 55272.45 88888.00 2008-06-15 06:36:05.875 167 12447.42 89.62 55272.47 88888.00 2008-06-15 06:36:06.000 167 12447.40 89.60 55272.43 88888.00 2008-06-15 06:36:06.125 167 12447.38 89.62 55272.40 88888.00 2008-06-15 06:36:06.250 167 12447.33 89.58 55272.40 88888.00 2008-06-15 06:36:06.375 167 12447.35 89.55 55272.35 88888.00 2008-06-15 06:36:06.500 167 12447.35 89.55 55272.35 88888.00 2008-06-15 06:36:06.625 167 12447.40 89.53 55272.32 88888.00 2008-06-15 06:36:06.750 167 12447.40 89.50 55272.30 88888.00 2008-06-15 06:36:06.875 167 12447.45 89.50 55272.30 88888.00 2008-06-15 06:36:07.000 167 12447.48 89.50 55272.22 88888.00 2008-06-15 06:36:07.125 167 12447.45 89.47 55272.20 88888.00 2008-06-15 06:36:07.250 167 12447.40 89.42 55272.22 88888.00 2008-06-15 06:36:07.375 167 12447.42 89.42 55272.22 88888.00 2008-06-15 06:36:07.500 167 12447.40 89.45 55272.22 88888.00 2008-06-15 06:36:07.625 167 12447.38 89.42 55272.18 88888.00 2008-06-15 06:36:07.750 167 12447.40 89.40 55272.18 88888.00 2008-06-15 06:36:07.875 167 12447.40 89.40 55272.15 88888.00 2008-06-15 06:36:08.000 167 12447.40 89.40 55272.12 88888.00 2008-06-15 06:36:08.125 167 12447.40 89.38 55272.12 88888.00 2008-06-15 06:36:08.250 167 12447.45 89.42 55272.15 88888.00 2008-06-15 06:36:08.375 167 12447.50 89.45 55272.15 88888.00 2008-06-15 06:36:08.500 167 12447.42 89.40 55272.15 88888.00 2008-06-15 06:36:08.625 167 12447.38 89.38 55272.12 88888.00 2008-06-15 06:36:08.750 167 12447.45 89.35 55272.12 88888.00 2008-06-15 06:36:08.875 167 12447.42 89.38 55272.10 88888.00 2008-06-15 06:36:09.000 167 12447.35 89.38 55272.10 88888.00 2008-06-15 06:36:09.125 167 12447.30 89.35 55272.07 88888.00 2008-06-15 06:36:09.250 167 12447.35 89.30 55272.07 88888.00 2008-06-15 06:36:09.375 167 12447.40 89.33 55272.05 88888.00 2008-06-15 06:36:09.500 167 12447.40 89.30 55272.10 88888.00 2008-06-15 06:36:09.625 167 12447.40 89.28 55272.10 88888.00 2008-06-15 06:36:09.750 167 12447.38 89.28 55272.07 88888.00 2008-06-15 06:36:09.875 167 12447.33 89.25 55272.05 88888.00 2008-06-15 06:36:10.000 167 12447.35 89.25 55272.00 88888.00 2008-06-15 06:36:10.125 167 12447.33 89.25 55271.97 88888.00 2008-06-15 06:36:10.250 167 12447.30 89.20 55272.00 88888.00 2008-06-15 06:36:10.375 167 12447.30 89.20 55271.97 88888.00 2008-06-15 06:36:10.500 167 12447.35 89.22 55272.00 88888.00 2008-06-15 06:36:10.625 167 12447.35 89.20 55272.00 88888.00 2008-06-15 06:36:10.750 167 12447.27 89.17 55271.97 88888.00 2008-06-15 06:36:10.875 167 12447.27 89.20 55271.95 88888.00 2008-06-15 06:36:11.000 167 12447.33 89.20 55271.95 88888.00 2008-06-15 06:36:11.125 167 12447.33 89.20 55271.95 88888.00 2008-06-15 06:36:11.250 167 12447.30 89.12 55271.97 88888.00 2008-06-15 06:36:11.375 167 12447.33 89.15 55271.95 88888.00 2008-06-15 06:36:11.500 167 12447.35 89.17 55271.95 88888.00 2008-06-15 06:36:11.625 167 12447.38 89.15 55271.90 88888.00 2008-06-15 06:36:11.750 167 12447.35 89.15 55271.90 88888.00 2008-06-15 06:36:11.875 167 12447.35 89.10 55271.88 88888.00 2008-06-15 06:36:12.000 167 12447.40 89.10 55271.88 88888.00 2008-06-15 06:36:12.125 167 12447.40 89.10 55271.88 88888.00 2008-06-15 06:36:12.250 167 12447.33 89.05 55271.85 88888.00 2008-06-15 06:36:12.375 167 12447.23 89.08 55271.82 88888.00 2008-06-15 06:36:12.500 167 12447.25 89.03 55271.82 88888.00 2008-06-15 06:36:12.625 167 12447.30 89.03 55271.80 88888.00 2008-06-15 06:36:12.750 167 12447.33 89.00 55271.78 88888.00 2008-06-15 06:36:12.875 167 12447.33 89.00 55271.75 88888.00 2008-06-15 06:36:13.000 167 12447.30 88.97 55271.75 88888.00 2008-06-15 06:36:13.125 167 12447.33 88.95 55271.72 88888.00 2008-06-15 06:36:13.250 167 12447.27 88.95 55271.72 88888.00 2008-06-15 06:36:13.375 167 12447.23 88.97 55271.72 88888.00 2008-06-15 06:36:13.500 167 12447.25 88.95 55271.72 88888.00 2008-06-15 06:36:13.625 167 12447.27 88.92 55271.72 88888.00 2008-06-15 06:36:13.750 167 12447.27 88.95 55271.68 88888.00 2008-06-15 06:36:13.875 167 12447.27 88.92 55271.68 88888.00 2008-06-15 06:36:14.000 167 12447.30 88.90 55271.62 88888.00 2008-06-15 06:36:14.125 167 12447.27 88.90 55271.62 88888.00 2008-06-15 06:36:14.250 167 12447.27 88.90 55271.68 88888.00 2008-06-15 06:36:14.375 167 12447.33 88.92 55271.65 88888.00 2008-06-15 06:36:14.500 167 12447.33 88.92 55271.65 88888.00 2008-06-15 06:36:14.625 167 12447.33 88.90 55271.62 88888.00 2008-06-15 06:36:14.750 167 12447.30 88.90 55271.62 88888.00 2008-06-15 06:36:14.875 167 12447.33 88.90 55271.65 88888.00 2008-06-15 06:36:15.000 167 12447.27 88.85 55271.60 88888.00 2008-06-15 06:36:15.125 167 12447.30 88.85 55271.57 88888.00 2008-06-15 06:36:15.250 167 12447.30 88.85 55271.57 88888.00 2008-06-15 06:36:15.375 167 12447.30 88.85 55271.55 88888.00 2008-06-15 06:36:15.500 167 12447.25 88.83 55271.53 88888.00 2008-06-15 06:36:15.625 167 12447.25 88.83 55271.50 88888.00 2008-06-15 06:36:15.750 167 12447.23 88.83 55271.50 88888.00 2008-06-15 06:36:15.875 167 12447.27 88.83 55271.50 88888.00 2008-06-15 06:36:16.000 167 12447.27 88.83 55271.53 88888.00 2008-06-15 06:36:16.125 167 12447.23 88.80 55271.50 88888.00 2008-06-15 06:36:16.250 167 12447.23 88.78 55271.50 88888.00 2008-06-15 06:36:16.375 167 12447.23 88.78 55271.47 88888.00 2008-06-15 06:36:16.500 167 12447.23 88.78 55271.47 88888.00 2008-06-15 06:36:16.625 167 12447.25 88.78 55271.50 88888.00 2008-06-15 06:36:16.750 167 12447.23 88.78 55271.45 88888.00 2008-06-15 06:36:16.875 167 12447.23 88.75 55271.45 88888.00 2008-06-15 06:36:17.000 167 12447.15 88.72 55271.43 88888.00 2008-06-15 06:36:17.125 167 12447.12 88.72 55271.43 88888.00 2008-06-15 06:36:17.250 167 12447.15 88.75 55271.40 88888.00 2008-06-15 06:36:17.375 167 12447.17 88.75 55271.43 88888.00 2008-06-15 06:36:17.500 167 12447.15 88.72 55271.45 88888.00 2008-06-15 06:36:17.625 167 12447.10 88.72 55271.43 88888.00 2008-06-15 06:36:17.750 167 12447.12 88.75 55271.43 88888.00 2008-06-15 06:36:17.875 167 12447.15 88.72 55271.40 88888.00 2008-06-15 06:36:18.000 167 12447.17 88.67 55271.38 88888.00 2008-06-15 06:36:18.125 167 12447.17 88.65 55271.32 88888.00 2008-06-15 06:36:18.250 167 12447.15 88.62 55271.32 88888.00 2008-06-15 06:36:18.375 167 12447.15 88.62 55271.28 88888.00 2008-06-15 06:36:18.500 167 12447.08 88.62 55271.25 88888.00 2008-06-15 06:36:18.625 167 12447.05 88.62 55271.25 88888.00 2008-06-15 06:36:18.750 167 12447.08 88.58 55271.22 88888.00 2008-06-15 06:36:18.875 167 12447.05 88.58 55271.22 88888.00 2008-06-15 06:36:19.000 167 12447.05 88.55 55271.22 88888.00 2008-06-15 06:36:19.125 167 12447.05 88.58 55271.22 88888.00 2008-06-15 06:36:19.250 167 12447.00 88.53 55271.22 88888.00 2008-06-15 06:36:19.375 167 12447.02 88.55 55271.22 88888.00 2008-06-15 06:36:19.500 167 12447.00 88.50 55271.20 88888.00 2008-06-15 06:36:19.625 167 12447.00 88.47 55271.18 88888.00 2008-06-15 06:36:19.750 167 12446.95 88.47 55271.18 88888.00 2008-06-15 06:36:19.875 167 12446.95 88.47 55271.18 88888.00 2008-06-15 06:36:20.000 167 12446.98 88.42 55271.18 88888.00 2008-06-15 06:36:20.125 167 12447.00 88.42 55271.18 88888.00 2008-06-15 06:36:20.250 167 12447.02 88.40 55271.18 88888.00 2008-06-15 06:36:20.375 167 12447.10 88.42 55271.18 88888.00 2008-06-15 06:36:20.500 167 12447.12 88.45 55271.20 88888.00 2008-06-15 06:36:20.625 167 12447.10 88.42 55271.18 88888.00 2008-06-15 06:36:20.750 167 12447.05 88.40 55271.15 88888.00 2008-06-15 06:36:20.875 167 12447.05 88.40 55271.12 88888.00 2008-06-15 06:36:21.000 167 12447.00 88.40 55271.12 88888.00 2008-06-15 06:36:21.125 167 12446.98 88.38 55271.10 88888.00 2008-06-15 06:36:21.250 167 12446.92 88.35 55271.12 88888.00 2008-06-15 06:36:21.375 167 12446.98 88.35 55271.10 88888.00 2008-06-15 06:36:21.500 167 12447.02 88.33 55271.10 88888.00 2008-06-15 06:36:21.625 167 12447.08 88.35 55271.07 88888.00 2008-06-15 06:36:21.750 167 12447.10 88.35 55271.05 88888.00 2008-06-15 06:36:21.875 167 12447.15 88.33 55271.05 88888.00 2008-06-15 06:36:22.000 167 12447.15 88.30 55271.05 88888.00 2008-06-15 06:36:22.125 167 12447.10 88.33 55271.05 88888.00 2008-06-15 06:36:22.250 167 12447.05 88.30 55271.05 88888.00 2008-06-15 06:36:22.375 167 12447.08 88.30 55271.03 88888.00 2008-06-15 06:36:22.500 167 12447.05 88.30 55271.03 88888.00 2008-06-15 06:36:22.625 167 12447.00 88.28 55271.03 88888.00 2008-06-15 06:36:22.750 167 12447.00 88.25 55271.00 88888.00 2008-06-15 06:36:22.875 167 12446.98 88.25 55271.00 88888.00 2008-06-15 06:36:23.000 167 12446.92 88.20 55271.03 88888.00 2008-06-15 06:36:23.125 167 12446.88 88.20 55271.03 88888.00 2008-06-15 06:36:23.250 167 12446.92 88.17 55271.00 88888.00 2008-06-15 06:36:23.375 167 12447.00 88.20 55270.97 88888.00 2008-06-15 06:36:23.500 167 12447.00 88.17 55270.95 88888.00 2008-06-15 06:36:23.625 167 12446.95 88.17 55270.95 88888.00 2008-06-15 06:36:23.750 167 12446.95 88.17 55270.93 88888.00 2008-06-15 06:36:23.875 167 12446.95 88.17 55270.93 88888.00 2008-06-15 06:36:24.000 167 12446.95 88.15 55270.95 88888.00 2008-06-15 06:36:24.125 167 12446.88 88.15 55270.95 88888.00 2008-06-15 06:36:24.250 167 12446.85 88.10 55270.93 88888.00 2008-06-15 06:36:24.375 167 12446.92 88.10 55270.88 88888.00 2008-06-15 06:36:24.500 167 12446.92 88.08 55270.85 88888.00 2008-06-15 06:36:24.625 167 12446.90 88.08 55270.85 88888.00 2008-06-15 06:36:24.750 167 12446.80 88.05 55270.80 88888.00 2008-06-15 06:36:24.875 167 12446.75 88.05 55270.80 88888.00 2008-06-15 06:36:25.000 167 12446.73 88.05 55270.78 88888.00 2008-06-15 06:36:25.125 167 12446.75 88.05 55270.80 88888.00 2008-06-15 06:36:25.250 167 12446.73 88.00 55270.80 88888.00 2008-06-15 06:36:25.375 167 12446.75 88.00 55270.80 88888.00 2008-06-15 06:36:25.500 167 12446.77 88.00 55270.78 88888.00 2008-06-15 06:36:25.625 167 12446.80 88.00 55270.78 88888.00 2008-06-15 06:36:25.750 167 12446.70 87.97 55270.80 88888.00 2008-06-15 06:36:25.875 167 12446.65 87.97 55270.80 88888.00 2008-06-15 06:36:26.000 167 12446.67 87.97 55270.75 88888.00 2008-06-15 06:36:26.125 167 12446.75 87.95 55270.72 88888.00 2008-06-15 06:36:26.250 167 12446.73 87.95 55270.70 88888.00 2008-06-15 06:36:26.375 167 12446.75 87.95 55270.72 88888.00 2008-06-15 06:36:26.500 167 12446.80 87.92 55270.75 88888.00 2008-06-15 06:36:26.625 167 12446.83 87.90 55270.75 88888.00 2008-06-15 06:36:26.750 167 12446.77 87.88 55270.72 88888.00 2008-06-15 06:36:26.875 167 12446.77 87.88 55270.70 88888.00 2008-06-15 06:36:27.000 167 12446.83 87.88 55270.68 88888.00 2008-06-15 06:36:27.125 167 12446.80 87.85 55270.70 88888.00 2008-06-15 06:36:27.250 167 12446.73 87.83 55270.68 88888.00 2008-06-15 06:36:27.375 167 12446.73 87.80 55270.65 88888.00 2008-06-15 06:36:27.500 167 12446.70 87.80 55270.65 88888.00 2008-06-15 06:36:27.625 167 12446.70 87.80 55270.65 88888.00 2008-06-15 06:36:27.750 167 12446.65 87.78 55270.62 88888.00 2008-06-15 06:36:27.875 167 12446.58 87.75 55270.65 88888.00 2008-06-15 06:36:28.000 167 12446.55 87.75 55270.65 88888.00 2008-06-15 06:36:28.125 167 12446.55 87.75 55270.62 88888.00 2008-06-15 06:36:28.250 167 12446.52 87.70 55270.60 88888.00 2008-06-15 06:36:28.375 167 12446.52 87.72 55270.57 88888.00 2008-06-15 06:36:28.500 167 12446.55 87.67 55270.60 88888.00 2008-06-15 06:36:28.625 167 12446.58 87.67 55270.60 88888.00 2008-06-15 06:36:28.750 167 12446.52 87.67 55270.60 88888.00 2008-06-15 06:36:28.875 167 12446.50 87.67 55270.60 88888.00 2008-06-15 06:36:29.000 167 12446.48 87.65 55270.60 88888.00 2008-06-15 06:36:29.125 167 12446.45 87.65 55270.57 88888.00 2008-06-15 06:36:29.250 167 12446.42 87.60 55270.60 88888.00 2008-06-15 06:36:29.375 167 12446.38 87.60 55270.57 88888.00 2008-06-15 06:36:29.500 167 12446.33 87.55 55270.57 88888.00 2008-06-15 06:36:29.625 167 12446.33 87.55 55270.60 88888.00 2008-06-15 06:36:29.750 167 12446.38 87.53 55270.60 88888.00 2008-06-15 06:36:29.875 167 12446.40 87.50 55270.55 88888.00 2008-06-15 06:36:30.000 167 12446.38 87.50 55270.53 88888.00 2008-06-15 06:36:30.125 167 12446.38 87.47 55270.53 88888.00 2008-06-15 06:36:30.250 167 12446.40 87.47 55270.53 88888.00 2008-06-15 06:36:30.375 167 12446.40 87.42 55270.47 88888.00 2008-06-15 06:36:30.500 167 12446.40 87.40 55270.47 88888.00 2008-06-15 06:36:30.625 167 12446.35 87.40 55270.43 88888.00 2008-06-15 06:36:30.750 167 12446.30 87.40 55270.43 88888.00 2008-06-15 06:36:30.875 167 12446.30 87.38 55270.40 88888.00 2008-06-15 06:36:31.000 167 12446.27 87.35 55270.38 88888.00 2008-06-15 06:36:31.125 167 12446.25 87.35 55270.38 88888.00 2008-06-15 06:36:31.250 167 12446.23 87.30 55270.38 88888.00 2008-06-15 06:36:31.375 167 12446.25 87.33 55270.38 88888.00 2008-06-15 06:36:31.500 167 12446.23 87.33 55270.38 88888.00 2008-06-15 06:36:31.625 167 12446.20 87.30 55270.35 88888.00 2008-06-15 06:36:31.750 167 12446.25 87.28 55270.32 88888.00 2008-06-15 06:36:31.875 167 12446.25 87.25 55270.35 88888.00 2008-06-15 06:36:32.000 167 12446.27 87.25 55270.35 88888.00 2008-06-15 06:36:32.125 167 12446.23 87.28 55270.32 88888.00 2008-06-15 06:36:32.250 167 12446.17 87.28 55270.32 88888.00 2008-06-15 06:36:32.375 167 12446.23 87.28 55270.30 88888.00 2008-06-15 06:36:32.500 167 12446.20 87.28 55270.30 88888.00 2008-06-15 06:36:32.625 167 12446.25 87.25 55270.32 88888.00 2008-06-15 06:36:32.750 167 12446.33 87.22 55270.32 88888.00 2008-06-15 06:36:32.875 167 12446.30 87.20 55270.32 88888.00 2008-06-15 06:36:33.000 167 12446.23 87.17 55270.32 88888.00 2008-06-15 06:36:33.125 167 12446.12 87.20 55270.30 88888.00 2008-06-15 06:36:33.250 167 12446.05 87.17 55270.28 88888.00 2008-06-15 06:36:33.375 167 12446.08 87.20 55270.28 88888.00 2008-06-15 06:36:33.500 167 12446.12 87.15 55270.28 88888.00 2008-06-15 06:36:33.625 167 12446.10 87.15 55270.28 88888.00 2008-06-15 06:36:33.750 167 12446.15 87.12 55270.25 88888.00 2008-06-15 06:36:33.875 167 12446.17 87.12 55270.25 88888.00 2008-06-15 06:36:34.000 167 12446.10 87.12 55270.22 88888.00 2008-06-15 06:36:34.125 167 12445.98 87.10 55270.22 88888.00 2008-06-15 06:36:34.250 167 12445.95 87.08 55270.22 88888.00 2008-06-15 06:36:34.375 167 12446.00 87.08 55270.22 88888.00 2008-06-15 06:36:34.500 167 12446.00 87.08 55270.22 88888.00 2008-06-15 06:36:34.625 167 12446.00 87.05 55270.22 88888.00 2008-06-15 06:36:34.750 167 12446.05 87.03 55270.22 88888.00 2008-06-15 06:36:34.875 167 12446.05 87.03 55270.22 88888.00 2008-06-15 06:36:35.000 167 12446.05 87.00 55270.22 88888.00 2008-06-15 06:36:35.125 167 12446.00 86.97 55270.25 88888.00 2008-06-15 06:36:35.250 167 12445.98 86.95 55270.22 88888.00 2008-06-15 06:36:35.375 167 12445.98 86.92 55270.20 88888.00 2008-06-15 06:36:35.500 167 12445.85 86.95 55270.18 88888.00 2008-06-15 06:36:35.625 167 12445.83 86.95 55270.18 88888.00 2008-06-15 06:36:35.750 167 12445.92 86.90 55270.15 88888.00 2008-06-15 06:36:35.875 167 12445.92 86.90 55270.12 88888.00 2008-06-15 06:36:36.000 167 12445.98 86.85 55270.12 88888.00 2008-06-15 06:36:36.125 167 12446.00 86.83 55270.12 88888.00 2008-06-15 06:36:36.250 167 12445.88 86.80 55270.12 88888.00 2008-06-15 06:36:36.375 167 12445.85 86.80 55270.10 88888.00 2008-06-15 06:36:36.500 167 12445.77 86.78 55270.07 88888.00 2008-06-15 06:36:36.625 167 12445.75 86.78 55270.07 88888.00 2008-06-15 06:36:36.750 167 12445.70 86.75 55270.03 88888.00 2008-06-15 06:36:36.875 167 12445.70 86.72 55270.03 88888.00 2008-06-15 06:36:37.000 167 12445.70 86.70 55270.00 88888.00 2008-06-15 06:36:37.125 167 12445.73 86.67 55269.97 88888.00 2008-06-15 06:36:37.250 167 12445.70 86.67 55269.97 88888.00 2008-06-15 06:36:37.375 167 12445.67 86.67 55269.97 88888.00 2008-06-15 06:36:37.500 167 12445.65 86.67 55269.97 88888.00 2008-06-15 06:36:37.625 167 12445.60 86.62 55269.97 88888.00 2008-06-15 06:36:37.750 167 12445.60 86.60 55269.95 88888.00 2008-06-15 06:36:37.875 167 12445.60 86.60 55269.95 88888.00 2008-06-15 06:36:38.000 167 12445.58 86.60 55269.93 88888.00 2008-06-15 06:36:38.125 167 12445.60 86.60 55269.95 88888.00 2008-06-15 06:36:38.250 167 12445.58 86.58 55269.95 88888.00 2008-06-15 06:36:38.375 167 12445.60 86.60 55269.93 88888.00 2008-06-15 06:36:38.500 167 12445.55 86.60 55269.95 88888.00 2008-06-15 06:36:38.625 167 12445.48 86.60 55269.95 88888.00 2008-06-15 06:36:38.750 167 12445.45 86.58 55269.95 88888.00 2008-06-15 06:36:38.875 167 12445.52 86.58 55269.90 88888.00 2008-06-15 06:36:39.000 167 12445.52 86.58 55269.88 88888.00 2008-06-15 06:36:39.125 167 12445.50 86.58 55269.90 88888.00 2008-06-15 06:36:39.250 167 12445.42 86.58 55269.93 88888.00 2008-06-15 06:36:39.375 167 12445.42 86.55 55269.90 88888.00 2008-06-15 06:36:39.500 167 12445.40 86.50 55269.85 88888.00 2008-06-15 06:36:39.625 167 12445.42 86.50 55269.85 88888.00 2008-06-15 06:36:39.750 167 12445.35 86.50 55269.85 88888.00 2008-06-15 06:36:39.875 167 12445.33 86.47 55269.85 88888.00 2008-06-15 06:36:40.000 167 12445.35 86.47 55269.85 88888.00 2008-06-15 06:36:40.125 167 12445.33 86.45 55269.90 88888.00 2008-06-15 06:36:40.250 167 12445.33 86.40 55269.90 88888.00 2008-06-15 06:36:40.375 167 12445.38 86.40 55269.85 88888.00 2008-06-15 06:36:40.500 167 12445.38 86.42 55269.82 88888.00 2008-06-15 06:36:40.625 167 12445.38 86.40 55269.85 88888.00 2008-06-15 06:36:40.750 167 12445.38 86.38 55269.85 88888.00 2008-06-15 06:36:40.875 167 12445.42 86.38 55269.82 88888.00 2008-06-15 06:36:41.000 167 12445.42 86.35 55269.78 88888.00 2008-06-15 06:36:41.125 167 12445.42 86.35 55269.78 88888.00 2008-06-15 06:36:41.250 167 12445.42 86.33 55269.80 88888.00 2008-06-15 06:36:41.375 167 12445.45 86.30 55269.82 88888.00 2008-06-15 06:36:41.500 167 12445.40 86.30 55269.80 88888.00 2008-06-15 06:36:41.625 167 12445.35 86.30 55269.78 88888.00 2008-06-15 06:36:41.750 167 12445.33 86.28 55269.78 88888.00 2008-06-15 06:36:41.875 167 12445.30 86.25 55269.78 88888.00 2008-06-15 06:36:42.000 167 12445.30 86.25 55269.78 88888.00 2008-06-15 06:36:42.125 167 12445.25 86.22 55269.78 88888.00 2008-06-15 06:36:42.250 167 12445.27 86.17 55269.78 88888.00 2008-06-15 06:36:42.375 167 12445.27 86.17 55269.72 88888.00 2008-06-15 06:36:42.500 167 12445.23 86.15 55269.68 88888.00 2008-06-15 06:36:42.625 167 12445.20 86.10 55269.62 88888.00 2008-06-15 06:36:42.750 167 12445.17 86.10 55269.62 88888.00 2008-06-15 06:36:42.875 167 12445.17 86.10 55269.65 88888.00 2008-06-15 06:36:43.000 167 12445.12 86.10 55269.65 88888.00 2008-06-15 06:36:43.125 167 12445.12 86.08 55269.65 88888.00 2008-06-15 06:36:43.250 167 12445.15 86.05 55269.62 88888.00 2008-06-15 06:36:43.375 167 12445.20 86.03 55269.62 88888.00 2008-06-15 06:36:43.500 167 12445.17 86.00 55269.57 88888.00 2008-06-15 06:36:43.625 167 12445.20 86.03 55269.60 88888.00 2008-06-15 06:36:43.750 167 12445.20 86.00 55269.57 88888.00 2008-06-15 06:36:43.875 167 12445.15 85.97 55269.57 88888.00 2008-06-15 06:36:44.000 167 12445.10 85.97 55269.55 88888.00 2008-06-15 06:36:44.125 167 12445.08 85.92 55269.55 88888.00 2008-06-15 06:36:44.250 167 12445.08 85.92 55269.57 88888.00 2008-06-15 06:36:44.375 167 12445.10 85.95 55269.55 88888.00 2008-06-15 06:36:44.500 167 12445.02 85.92 55269.55 88888.00 2008-06-15 06:36:44.625 167 12445.02 85.88 55269.53 88888.00 2008-06-15 06:36:44.750 167 12445.00 85.90 55269.53 88888.00 2008-06-15 06:36:44.875 167 12444.98 85.85 55269.53 88888.00 2008-06-15 06:36:45.000 167 12444.95 85.85 55269.55 88888.00 2008-06-15 06:36:45.125 167 12444.95 85.83 55269.55 88888.00 2008-06-15 06:36:45.250 167 12444.92 85.83 55269.53 88888.00 2008-06-15 06:36:45.375 167 12444.95 85.80 55269.53 88888.00 2008-06-15 06:36:45.500 167 12444.98 85.80 55269.53 88888.00 2008-06-15 06:36:45.625 167 12444.95 85.78 55269.50 88888.00 2008-06-15 06:36:45.750 167 12444.85 85.75 55269.47 88888.00 2008-06-15 06:36:45.875 167 12444.77 85.75 55269.53 88888.00 2008-06-15 06:36:46.000 167 12444.75 85.75 55269.50 88888.00 2008-06-15 06:36:46.125 167 12444.75 85.72 55269.50 88888.00 2008-06-15 06:36:46.250 167 12444.73 85.70 55269.45 88888.00 2008-06-15 06:36:46.375 167 12444.75 85.70 55269.45 88888.00 2008-06-15 06:36:46.500 167 12444.73 85.67 55269.47 88888.00 2008-06-15 06:36:46.625 167 12444.75 85.67 55269.45 88888.00 2008-06-15 06:36:46.750 167 12444.75 85.67 55269.45 88888.00 2008-06-15 06:36:46.875 167 12444.70 85.67 55269.45 88888.00 2008-06-15 06:36:47.000 167 12444.70 85.65 55269.43 88888.00 2008-06-15 06:36:47.125 167 12444.70 85.60 55269.40 88888.00 2008-06-15 06:36:47.250 167 12444.70 85.58 55269.40 88888.00 2008-06-15 06:36:47.375 167 12444.70 85.58 55269.40 88888.00 2008-06-15 06:36:47.500 167 12444.65 85.55 55269.38 88888.00 2008-06-15 06:36:47.625 167 12444.62 85.53 55269.38 88888.00 2008-06-15 06:36:47.750 167 12444.58 85.53 55269.40 88888.00 2008-06-15 06:36:47.875 167 12444.55 85.50 55269.40 88888.00 2008-06-15 06:36:48.000 167 12444.50 85.50 55269.40 88888.00 2008-06-15 06:36:48.125 167 12444.48 85.47 55269.40 88888.00 2008-06-15 06:36:48.250 167 12444.45 85.45 55269.38 88888.00 2008-06-15 06:36:48.375 167 12444.45 85.45 55269.32 88888.00 2008-06-15 06:36:48.500 167 12444.52 85.45 55269.28 88888.00 2008-06-15 06:36:48.625 167 12444.52 85.45 55269.25 88888.00 2008-06-15 06:36:48.750 167 12444.45 85.45 55269.25 88888.00 2008-06-15 06:36:48.875 167 12444.40 85.40 55269.28 88888.00 2008-06-15 06:36:49.000 167 12444.45 85.38 55269.25 88888.00 2008-06-15 06:36:49.125 167 12444.42 85.38 55269.22 88888.00 2008-06-15 06:36:49.250 167 12444.35 85.35 55269.25 88888.00 2008-06-15 06:36:49.375 167 12444.33 85.35 55269.22 88888.00 2008-06-15 06:36:49.500 167 12444.33 85.35 55269.22 88888.00 2008-06-15 06:36:49.625 167 12444.35 85.35 55269.25 88888.00 2008-06-15 06:36:49.750 167 12444.35 85.30 55269.22 88888.00 2008-06-15 06:36:49.875 167 12444.35 85.28 55269.18 88888.00 2008-06-15 06:36:50.000 167 12444.33 85.28 55269.15 88888.00 2008-06-15 06:36:50.125 167 12444.33 85.28 55269.15 88888.00 2008-06-15 06:36:50.250 167 12444.35 85.28 55269.18 88888.00 2008-06-15 06:36:50.375 167 12444.33 85.28 55269.18 88888.00 2008-06-15 06:36:50.500 167 12444.20 85.25 55269.18 88888.00 2008-06-15 06:36:50.625 167 12444.25 85.22 55269.18 88888.00 2008-06-15 06:36:50.750 167 12444.30 85.22 55269.15 88888.00 2008-06-15 06:36:50.875 167 12444.27 85.22 55269.15 88888.00 2008-06-15 06:36:51.000 167 12444.33 85.17 55269.12 88888.00 2008-06-15 06:36:51.125 167 12444.33 85.17 55269.12 88888.00 2008-06-15 06:36:51.250 167 12444.30 85.12 55269.12 88888.00 2008-06-15 06:36:51.375 167 12444.33 85.12 55269.12 88888.00 2008-06-15 06:36:51.500 167 12444.30 85.12 55269.12 88888.00 2008-06-15 06:36:51.625 167 12444.27 85.15 55269.12 88888.00 2008-06-15 06:36:51.750 167 12444.23 85.12 55269.15 88888.00 2008-06-15 06:36:51.875 167 12444.20 85.12 55269.15 88888.00 2008-06-15 06:36:52.000 167 12444.20 85.10 55269.12 88888.00 2008-06-15 06:36:52.125 167 12444.20 85.08 55269.10 88888.00 2008-06-15 06:36:52.250 167 12444.20 85.08 55269.10 88888.00 2008-06-15 06:36:52.375 167 12444.23 85.08 55269.07 88888.00 2008-06-15 06:36:52.500 167 12444.20 85.08 55269.05 88888.00 2008-06-15 06:36:52.625 167 12444.12 85.08 55269.03 88888.00 2008-06-15 06:36:52.750 167 12444.12 85.05 55269.03 88888.00 2008-06-15 06:36:52.875 167 12444.12 85.05 55269.05 88888.00 2008-06-15 06:36:53.000 167 12444.15 85.00 55269.03 88888.00 2008-06-15 06:36:53.125 167 12444.15 85.00 55269.03 88888.00 2008-06-15 06:36:53.250 167 12444.08 85.00 55268.97 88888.00 2008-06-15 06:36:53.375 167 12444.05 85.00 55268.95 88888.00 2008-06-15 06:36:53.500 167 12444.08 85.00 55268.95 88888.00 2008-06-15 06:36:53.625 167 12444.12 84.97 55268.95 88888.00 2008-06-15 06:36:53.750 167 12444.15 84.95 55268.95 88888.00 2008-06-15 06:36:53.875 167 12444.17 84.92 55268.95 88888.00 2008-06-15 06:36:54.000 167 12444.17 84.92 55268.93 88888.00 2008-06-15 06:36:54.125 167 12444.15 84.92 55268.95 88888.00 2008-06-15 06:36:54.250 167 12444.12 84.88 55268.93 88888.00 2008-06-15 06:36:54.375 167 12444.08 84.88 55268.90 88888.00 2008-06-15 06:36:54.500 167 12444.10 84.85 55268.88 88888.00 2008-06-15 06:36:54.625 167 12444.10 84.85 55268.88 88888.00 2008-06-15 06:36:54.750 167 12444.10 84.85 55268.85 88888.00 2008-06-15 06:36:54.875 167 12444.10 84.83 55268.82 88888.00 2008-06-15 06:36:55.000 167 12444.12 84.80 55268.80 88888.00 2008-06-15 06:36:55.125 167 12444.15 84.80 55268.78 88888.00 2008-06-15 06:36:55.250 167 12444.12 84.80 55268.72 88888.00 2008-06-15 06:36:55.375 167 12444.08 84.80 55268.72 88888.00 2008-06-15 06:36:55.500 167 12444.08 84.80 55268.72 88888.00 2008-06-15 06:36:55.625 167 12444.08 84.80 55268.72 88888.00 2008-06-15 06:36:55.750 167 12444.02 84.78 55268.75 88888.00 2008-06-15 06:36:55.875 167 12444.02 84.75 55268.72 88888.00 2008-06-15 06:36:56.000 167 12444.02 84.78 55268.72 88888.00 2008-06-15 06:36:56.125 167 12443.98 84.78 55268.75 88888.00 2008-06-15 06:36:56.250 167 12443.95 84.78 55268.75 88888.00 2008-06-15 06:36:56.375 167 12443.95 84.78 55268.75 88888.00 2008-06-15 06:36:56.500 167 12443.90 84.78 55268.72 88888.00 2008-06-15 06:36:56.625 167 12443.85 84.75 55268.68 88888.00 2008-06-15 06:36:56.750 167 12443.88 84.72 55268.68 88888.00 2008-06-15 06:36:56.875 167 12443.92 84.75 55268.68 88888.00 2008-06-15 06:36:57.000 167 12443.98 84.75 55268.65 88888.00 2008-06-15 06:36:57.125 167 12443.95 84.75 55268.68 88888.00 2008-06-15 06:36:57.250 167 12443.90 84.67 55268.70 88888.00 2008-06-15 06:36:57.375 167 12443.88 84.67 55268.68 88888.00 2008-06-15 06:36:57.500 167 12443.85 84.67 55268.62 88888.00 2008-06-15 06:36:57.625 167 12443.80 84.70 55268.62 88888.00 2008-06-15 06:36:57.750 167 12443.83 84.67 55268.62 88888.00 2008-06-15 06:36:57.875 167 12443.85 84.67 55268.65 88888.00 2008-06-15 06:36:58.000 167 12443.85 84.65 55268.62 88888.00 2008-06-15 06:36:58.125 167 12443.83 84.65 55268.57 88888.00 2008-06-15 06:36:58.250 167 12443.80 84.65 55268.55 88888.00 2008-06-15 06:36:58.375 167 12443.80 84.62 55268.55 88888.00 2008-06-15 06:36:58.500 167 12443.77 84.62 55268.60 88888.00 2008-06-15 06:36:58.625 167 12443.83 84.60 55268.60 88888.00 2008-06-15 06:36:58.750 167 12443.80 84.58 55268.57 88888.00 2008-06-15 06:36:58.875 167 12443.77 84.55 55268.57 88888.00 2008-06-15 06:36:59.000 167 12443.75 84.55 55268.57 88888.00 2008-06-15 06:36:59.125 167 12443.67 84.58 55268.55 88888.00 2008-06-15 06:36:59.250 167 12443.62 84.55 55268.53 88888.00 2008-06-15 06:36:59.375 167 12443.73 84.58 55268.53 88888.00 2008-06-15 06:36:59.500 167 12443.75 84.58 55268.53 88888.00 2008-06-15 06:36:59.625 167 12443.73 84.55 55268.53 88888.00 2008-06-15 06:36:59.750 167 12443.75 84.53 55268.47 88888.00 2008-06-15 06:36:59.875 167 12443.75 84.50 55268.47 88888.00 2008-06-15 06:37:00.000 167 12443.75 84.50 55268.45 88888.00 2008-06-15 06:37:00.125 167 12443.73 84.47 55268.47 88888.00 2008-06-15 06:37:00.250 167 12443.75 84.45 55268.45 88888.00 2008-06-15 06:37:00.375 167 12443.75 84.45 55268.45 88888.00 2008-06-15 06:37:00.500 167 12443.73 84.45 55268.45 88888.00 2008-06-15 06:37:00.625 167 12443.73 84.42 55268.40 88888.00 2008-06-15 06:37:00.750 167 12443.77 84.40 55268.38 88888.00 2008-06-15 06:37:00.875 167 12443.80 84.40 55268.40 88888.00 2008-06-15 06:37:01.000 167 12443.73 84.42 55268.38 88888.00 2008-06-15 06:37:01.125 167 12443.67 84.40 55268.38 88888.00 2008-06-15 06:37:01.250 167 12443.60 84.38 55268.32 88888.00 2008-06-15 06:37:01.375 167 12443.65 84.40 55268.32 88888.00 2008-06-15 06:37:01.500 167 12443.65 84.38 55268.32 88888.00 2008-06-15 06:37:01.625 167 12443.62 84.35 55268.32 88888.00 2008-06-15 06:37:01.750 167 12443.60 84.35 55268.30 88888.00 2008-06-15 06:37:01.875 167 12443.60 84.35 55268.28 88888.00 2008-06-15 06:37:02.000 167 12443.60 84.33 55268.28 88888.00 2008-06-15 06:37:02.125 167 12443.60 84.35 55268.28 88888.00 2008-06-15 06:37:02.250 167 12443.52 84.35 55268.30 88888.00 2008-06-15 06:37:02.375 167 12443.50 84.35 55268.32 88888.00 2008-06-15 06:37:02.500 167 12443.52 84.33 55268.35 88888.00 2008-06-15 06:37:02.625 167 12443.58 84.30 55268.30 88888.00 2008-06-15 06:37:02.750 167 12443.62 84.30 55268.25 88888.00 2008-06-15 06:37:02.875 167 12443.62 84.33 55268.30 88888.00 2008-06-15 06:37:03.000 167 12443.58 84.35 55268.30 88888.00 2008-06-15 06:37:03.125 167 12443.52 84.33 55268.28 88888.00 2008-06-15 06:37:03.250 167 12443.48 84.28 55268.28 88888.00 2008-06-15 06:37:03.375 167 12443.48 84.28 55268.25 88888.00 2008-06-15 06:37:03.500 167 12443.48 84.28 55268.25 88888.00 2008-06-15 06:37:03.625 167 12443.55 84.25 55268.22 88888.00 2008-06-15 06:37:03.750 167 12443.55 84.28 55268.22 88888.00 2008-06-15 06:37:03.875 167 12443.48 84.30 55268.20 88888.00 2008-06-15 06:37:04.000 167 12443.45 84.28 55268.18 88888.00 2008-06-15 06:37:04.125 167 12443.42 84.25 55268.18 88888.00 2008-06-15 06:37:04.250 167 12443.42 84.20 55268.15 88888.00 2008-06-15 06:37:04.375 167 12443.45 84.22 55268.15 88888.00 2008-06-15 06:37:04.500 167 12443.40 84.22 55268.15 88888.00 2008-06-15 06:37:04.625 167 12443.38 84.20 55268.15 88888.00 2008-06-15 06:37:04.750 167 12443.38 84.20 55268.18 88888.00 2008-06-15 06:37:04.875 167 12443.40 84.22 55268.18 88888.00 2008-06-15 06:37:05.000 167 12443.45 84.20 55268.15 88888.00 2008-06-15 06:37:05.125 167 12443.35 84.17 55268.15 88888.00 2008-06-15 06:37:05.250 167 12443.30 84.15 55268.15 88888.00 2008-06-15 06:37:05.375 167 12443.35 84.12 55268.15 88888.00 2008-06-15 06:37:05.500 167 12443.42 84.12 55268.12 88888.00 2008-06-15 06:37:05.625 167 12443.42 84.12 55268.10 88888.00 2008-06-15 06:37:05.750 167 12443.33 84.10 55268.10 88888.00 2008-06-15 06:37:05.875 167 12443.30 84.10 55268.07 88888.00 2008-06-15 06:37:06.000 167 12443.35 84.10 55268.05 88888.00 2008-06-15 06:37:06.125 167 12443.35 84.08 55268.05 88888.00 2008-06-15 06:37:06.250 167 12443.30 84.05 55268.05 88888.00 2008-06-15 06:37:06.375 167 12443.30 84.08 55268.03 88888.00 2008-06-15 06:37:06.500 167 12443.30 84.05 55268.00 88888.00 2008-06-15 06:37:06.625 167 12443.25 84.05 55267.97 88888.00 2008-06-15 06:37:06.750 167 12443.20 84.05 55267.95 88888.00 2008-06-15 06:37:06.875 167 12443.25 84.03 55267.95 88888.00 2008-06-15 06:37:07.000 167 12443.33 84.00 55267.93 88888.00 2008-06-15 06:37:07.125 167 12443.33 84.00 55267.93 88888.00 2008-06-15 06:37:07.250 167 12443.20 83.97 55267.95 88888.00 2008-06-15 06:37:07.375 167 12443.25 84.00 55267.95 88888.00 2008-06-15 06:37:07.500 167 12443.33 84.00 55267.93 88888.00 2008-06-15 06:37:07.625 167 12443.30 83.97 55267.90 88888.00 2008-06-15 06:37:07.750 167 12443.27 83.95 55267.90 88888.00 2008-06-15 06:37:07.875 167 12443.30 83.92 55267.88 88888.00 2008-06-15 06:37:08.000 167 12443.30 83.95 55267.85 88888.00 2008-06-15 06:37:08.125 167 12443.27 83.95 55267.85 88888.00 2008-06-15 06:37:08.250 167 12443.23 83.92 55267.88 88888.00 2008-06-15 06:37:08.375 167 12443.25 83.95 55267.90 88888.00 2008-06-15 06:37:08.500 167 12443.25 83.92 55267.93 88888.00 2008-06-15 06:37:08.625 167 12443.30 83.92 55267.90 88888.00 2008-06-15 06:37:08.750 167 12443.25 83.90 55267.88 88888.00 2008-06-15 06:37:08.875 167 12443.23 83.90 55267.88 88888.00 2008-06-15 06:37:09.000 167 12443.20 83.88 55267.88 88888.00 2008-06-15 06:37:09.125 167 12443.17 83.88 55267.88 88888.00 2008-06-15 06:37:09.250 167 12443.17 83.85 55267.85 88888.00 2008-06-15 06:37:09.375 167 12443.20 83.85 55267.80 88888.00 2008-06-15 06:37:09.500 167 12443.15 83.83 55267.82 88888.00 2008-06-15 06:37:09.625 167 12443.08 83.85 55267.82 88888.00 2008-06-15 06:37:09.750 167 12443.05 83.83 55267.80 88888.00 2008-06-15 06:37:09.875 167 12443.12 83.83 55267.78 88888.00 2008-06-15 06:37:10.000 167 12443.08 83.80 55267.78 88888.00 2008-06-15 06:37:10.125 167 12442.98 83.80 55267.75 88888.00 2008-06-15 06:37:10.250 167 12442.90 83.78 55267.72 88888.00 2008-06-15 06:37:10.375 167 12442.98 83.78 55267.72 88888.00 2008-06-15 06:37:10.500 167 12442.98 83.78 55267.72 88888.00 2008-06-15 06:37:10.625 167 12442.90 83.75 55267.75 88888.00 2008-06-15 06:37:10.750 167 12442.83 83.75 55267.70 88888.00 2008-06-15 06:37:10.875 167 12442.83 83.75 55267.72 88888.00 2008-06-15 06:37:11.000 167 12442.80 83.72 55267.72 88888.00 2008-06-15 06:37:11.125 167 12442.83 83.72 55267.72 88888.00 2008-06-15 06:37:11.250 167 12442.80 83.67 55267.72 88888.00 2008-06-15 06:37:11.375 167 12442.83 83.67 55267.72 88888.00 2008-06-15 06:37:11.500 167 12442.85 83.67 55267.70 88888.00 2008-06-15 06:37:11.625 167 12442.83 83.65 55267.70 88888.00 2008-06-15 06:37:11.750 167 12442.80 83.67 55267.70 88888.00 2008-06-15 06:37:11.875 167 12442.77 83.67 55267.70 88888.00 2008-06-15 06:37:12.000 167 12442.83 83.65 55267.68 88888.00 2008-06-15 06:37:12.125 167 12442.88 83.62 55267.68 88888.00 2008-06-15 06:37:12.250 167 12442.88 83.60 55267.65 88888.00 2008-06-15 06:37:12.375 167 12442.88 83.60 55267.62 88888.00 2008-06-15 06:37:12.500 167 12442.83 83.60 55267.65 88888.00 2008-06-15 06:37:12.625 167 12442.83 83.58 55267.62 88888.00 2008-06-15 06:37:12.750 167 12442.88 83.58 55267.60 88888.00 2008-06-15 06:37:12.875 167 12442.85 83.55 55267.57 88888.00 2008-06-15 06:37:13.000 167 12442.80 83.53 55267.55 88888.00 2008-06-15 06:37:13.125 167 12442.73 83.53 55267.53 88888.00 2008-06-15 06:37:13.250 167 12442.67 83.50 55267.50 88888.00 2008-06-15 06:37:13.375 167 12442.70 83.53 55267.47 88888.00 2008-06-15 06:37:13.500 167 12442.73 83.53 55267.47 88888.00 2008-06-15 06:37:13.625 167 12442.67 83.53 55267.50 88888.00 2008-06-15 06:37:13.750 167 12442.65 83.50 55267.50 88888.00 2008-06-15 06:37:13.875 167 12442.65 83.47 55267.43 88888.00 2008-06-15 06:37:14.000 167 12442.60 83.47 55267.43 88888.00 2008-06-15 06:37:14.125 167 12442.62 83.47 55267.45 88888.00 2008-06-15 06:37:14.250 167 12442.70 83.47 55267.43 88888.00 2008-06-15 06:37:14.375 167 12442.67 83.47 55267.45 88888.00 2008-06-15 06:37:14.500 167 12442.67 83.47 55267.45 88888.00 2008-06-15 06:37:14.625 167 12442.70 83.45 55267.47 88888.00 2008-06-15 06:37:14.750 167 12442.62 83.42 55267.47 88888.00 2008-06-15 06:37:14.875 167 12442.58 83.42 55267.47 88888.00 2008-06-15 06:37:15.000 167 12442.65 83.40 55267.43 88888.00 2008-06-15 06:37:15.125 167 12442.65 83.40 55267.43 88888.00 2008-06-15 06:37:15.250 167 12442.62 83.38 55267.40 88888.00 2008-06-15 06:37:15.375 167 12442.62 83.35 55267.43 88888.00 2008-06-15 06:37:15.500 167 12442.58 83.35 55267.43 88888.00 2008-06-15 06:37:15.625 167 12442.60 83.35 55267.40 88888.00 2008-06-15 06:37:15.750 167 12442.62 83.35 55267.38 88888.00 2008-06-15 06:37:15.875 167 12442.60 83.33 55267.35 88888.00 2008-06-15 06:37:16.000 167 12442.58 83.33 55267.35 88888.00 2008-06-15 06:37:16.125 167 12442.55 83.30 55267.35 88888.00 2008-06-15 06:37:16.250 167 12442.48 83.30 55267.32 88888.00 2008-06-15 06:37:16.375 167 12442.48 83.33 55267.32 88888.00 2008-06-15 06:37:16.500 167 12442.45 83.28 55267.32 88888.00 2008-06-15 06:37:16.625 167 12442.50 83.28 55267.32 88888.00 2008-06-15 06:37:16.750 167 12442.52 83.25 55267.30 88888.00 2008-06-15 06:37:16.875 167 12442.52 83.25 55267.30 88888.00 2008-06-15 06:37:17.000 167 12442.52 83.25 55267.28 88888.00 2008-06-15 06:37:17.125 167 12442.52 83.22 55267.28 88888.00 2008-06-15 06:37:17.250 167 12442.52 83.22 55267.28 88888.00 2008-06-15 06:37:17.375 167 12442.52 83.25 55267.25 88888.00 2008-06-15 06:37:17.500 167 12442.48 83.25 55267.25 88888.00 2008-06-15 06:37:17.625 167 12442.42 83.25 55267.28 88888.00 2008-06-15 06:37:17.750 167 12442.50 83.22 55267.28 88888.00 2008-06-15 06:37:17.875 167 12442.55 83.22 55267.28 88888.00 2008-06-15 06:37:18.000 167 12442.52 83.20 55267.25 88888.00 2008-06-15 06:37:18.125 167 12442.50 83.20 55267.22 88888.00 2008-06-15 06:37:18.250 167 12442.45 83.17 55267.18 88888.00 2008-06-15 06:37:18.375 167 12442.42 83.17 55267.18 88888.00 2008-06-15 06:37:18.500 167 12442.38 83.17 55267.18 88888.00 2008-06-15 06:37:18.625 167 12442.38 83.15 55267.18 88888.00 2008-06-15 06:37:18.750 167 12442.38 83.15 55267.15 88888.00 2008-06-15 06:37:18.875 167 12442.38 83.15 55267.12 88888.00 2008-06-15 06:37:19.000 167 12442.40 83.15 55267.12 88888.00 2008-06-15 06:37:19.125 167 12442.40 83.12 55267.12 88888.00 2008-06-15 06:37:19.250 167 12442.35 83.12 55267.07 88888.00 2008-06-15 06:37:19.375 167 12442.35 83.15 55267.07 88888.00 2008-06-15 06:37:19.500 167 12442.33 83.15 55267.07 88888.00 2008-06-15 06:37:19.625 167 12442.33 83.15 55267.07 88888.00 2008-06-15 06:37:19.750 167 12442.38 83.12 55267.07 88888.00 2008-06-15 06:37:19.875 167 12442.35 83.10 55267.07 88888.00 2008-06-15 06:37:20.000 167 12442.35 83.08 55267.03 88888.00 2008-06-15 06:37:20.125 167 12442.30 83.08 55267.03 88888.00 2008-06-15 06:37:20.250 167 12442.27 83.08 55267.05 88888.00 2008-06-15 06:37:20.375 167 12442.30 83.10 55267.05 88888.00 2008-06-15 06:37:20.500 167 12442.30 83.08 55267.03 88888.00 2008-06-15 06:37:20.625 167 12442.33 83.08 55267.00 88888.00 2008-06-15 06:37:20.750 167 12442.30 83.10 55266.95 88888.00 2008-06-15 06:37:20.875 167 12442.30 83.10 55266.97 88888.00 2008-06-15 06:37:21.000 167 12442.35 83.08 55267.00 88888.00 2008-06-15 06:37:21.125 167 12442.30 83.05 55266.97 88888.00 2008-06-15 06:37:21.250 167 12442.27 83.05 55266.97 88888.00 2008-06-15 06:37:21.375 167 12442.33 83.08 55267.00 88888.00 2008-06-15 06:37:21.500 167 12442.35 83.08 55267.00 88888.00 2008-06-15 06:37:21.625 167 12442.33 83.05 55266.95 88888.00 2008-06-15 06:37:21.750 167 12442.33 83.05 55266.93 88888.00 2008-06-15 06:37:21.875 167 12442.30 83.08 55266.90 88888.00 2008-06-15 06:37:22.000 167 12442.33 83.08 55266.88 88888.00 2008-06-15 06:37:22.125 167 12442.33 83.08 55266.90 88888.00 2008-06-15 06:37:22.250 167 12442.30 83.05 55266.85 88888.00 2008-06-15 06:37:22.375 167 12442.35 83.05 55266.85 88888.00 2008-06-15 06:37:22.500 167 12442.38 83.03 55266.85 88888.00 2008-06-15 06:37:22.625 167 12442.42 83.03 55266.88 88888.00 2008-06-15 06:37:22.750 167 12442.48 83.03 55266.88 88888.00 2008-06-15 06:37:22.875 167 12442.50 83.03 55266.88 88888.00 2008-06-15 06:37:23.000 167 12442.50 83.03 55266.85 88888.00 2008-06-15 06:37:23.125 167 12442.45 83.03 55266.82 88888.00 2008-06-15 06:37:23.250 167 12442.40 83.03 55266.80 88888.00 2008-06-15 06:37:23.375 167 12442.40 83.03 55266.82 88888.00 2008-06-15 06:37:23.500 167 12442.38 83.03 55266.82 88888.00 2008-06-15 06:37:23.625 167 12442.33 83.03 55266.78 88888.00 2008-06-15 06:37:23.750 167 12442.35 83.00 55266.78 88888.00 2008-06-15 06:37:23.875 167 12442.42 82.95 55266.78 88888.00 2008-06-15 06:37:24.000 167 12442.48 82.97 55266.72 88888.00 2008-06-15 06:37:24.125 167 12442.40 82.95 55266.72 88888.00 2008-06-15 06:37:24.250 167 12442.35 82.92 55266.70 88888.00 2008-06-15 06:37:24.375 167 12442.35 82.95 55266.70 88888.00 2008-06-15 06:37:24.500 167 12442.35 82.92 55266.68 88888.00 2008-06-15 06:37:24.625 167 12442.35 82.92 55266.65 88888.00 2008-06-15 06:37:24.750 167 12442.30 82.92 55266.65 88888.00 2008-06-15 06:37:24.875 167 12442.35 82.92 55266.62 88888.00 2008-06-15 06:37:25.000 167 12442.40 82.95 55266.60 88888.00 2008-06-15 06:37:25.125 167 12442.42 82.95 55266.57 88888.00 2008-06-15 06:37:25.250 167 12442.35 82.90 55266.57 88888.00 2008-06-15 06:37:25.375 167 12442.33 82.92 55266.55 88888.00 2008-06-15 06:37:25.500 167 12442.35 82.92 55266.55 88888.00 2008-06-15 06:37:25.625 167 12442.35 82.92 55266.57 88888.00 2008-06-15 06:37:25.750 167 12442.33 82.95 55266.57 88888.00 2008-06-15 06:37:25.875 167 12442.33 82.95 55266.57 88888.00 2008-06-15 06:37:26.000 167 12442.40 82.92 55266.55 88888.00 2008-06-15 06:37:26.125 167 12442.42 82.92 55266.55 88888.00 2008-06-15 06:37:26.250 167 12442.33 82.92 55266.55 88888.00 2008-06-15 06:37:26.375 167 12442.27 82.95 55266.53 88888.00 2008-06-15 06:37:26.500 167 12442.33 82.95 55266.50 88888.00 2008-06-15 06:37:26.625 167 12442.35 82.92 55266.53 88888.00 2008-06-15 06:37:26.750 167 12442.40 82.95 55266.53 88888.00 2008-06-15 06:37:26.875 167 12442.45 82.95 55266.53 88888.00 2008-06-15 06:37:27.000 167 12442.40 82.95 55266.53 88888.00 2008-06-15 06:37:27.125 167 12442.30 82.90 55266.50 88888.00 2008-06-15 06:37:27.250 167 12442.25 82.90 55266.50 88888.00 2008-06-15 06:37:27.375 167 12442.25 82.90 55266.50 88888.00 2008-06-15 06:37:27.500 167 12442.27 82.90 55266.47 88888.00 2008-06-15 06:37:27.625 167 12442.33 82.90 55266.47 88888.00 2008-06-15 06:37:27.750 167 12442.35 82.90 55266.47 88888.00 2008-06-15 06:37:27.875 167 12442.35 82.88 55266.45 88888.00 2008-06-15 06:37:28.000 167 12442.27 82.85 55266.43 88888.00 2008-06-15 06:37:28.125 167 12442.20 82.83 55266.43 88888.00 2008-06-15 06:37:28.250 167 12442.25 82.85 55266.43 88888.00 2008-06-15 06:37:28.375 167 12442.30 82.85 55266.40 88888.00 2008-06-15 06:37:28.500 167 12442.33 82.83 55266.38 88888.00 2008-06-15 06:37:28.625 167 12442.35 82.83 55266.38 88888.00 2008-06-15 06:37:28.750 167 12442.30 82.83 55266.38 88888.00 2008-06-15 06:37:28.875 167 12442.20 82.83 55266.40 88888.00 2008-06-15 06:37:29.000 167 12442.15 82.85 55266.38 88888.00 2008-06-15 06:37:29.125 167 12442.15 82.83 55266.38 88888.00 2008-06-15 06:37:29.250 167 12442.15 82.80 55266.35 88888.00 2008-06-15 06:37:29.375 167 12442.15 82.83 55266.35 88888.00 2008-06-15 06:37:29.500 167 12442.10 82.85 55266.32 88888.00 2008-06-15 06:37:29.625 167 12442.17 82.85 55266.32 88888.00 2008-06-15 06:37:29.750 167 12442.17 82.83 55266.32 88888.00 2008-06-15 06:37:29.875 167 12442.15 82.83 55266.35 88888.00 2008-06-15 06:37:30.000 167 12442.25 82.85 55266.32 88888.00 2008-06-15 06:37:30.125 167 12442.30 82.85 55266.35 88888.00 2008-06-15 06:37:30.250 167 12442.27 82.78 55266.32 88888.00 2008-06-15 06:37:30.375 167 12442.23 82.75 55266.28 88888.00 2008-06-15 06:37:30.500 167 12442.15 82.75 55266.25 88888.00 2008-06-15 06:37:30.625 167 12442.10 82.75 55266.25 88888.00 2008-06-15 06:37:30.750 167 12442.15 82.78 55266.22 88888.00 2008-06-15 06:37:30.875 167 12442.17 82.75 55266.20 88888.00 2008-06-15 06:37:31.000 167 12442.12 82.75 55266.20 88888.00 2008-06-15 06:37:31.125 167 12442.08 82.72 55266.18 88888.00 2008-06-15 06:37:31.250 167 12442.08 82.72 55266.15 88888.00 2008-06-15 06:37:31.375 167 12442.02 82.75 55266.15 88888.00 2008-06-15 06:37:31.500 167 12442.08 82.72 55266.15 88888.00 2008-06-15 06:37:31.625 167 12442.12 82.75 55266.12 88888.00 2008-06-15 06:37:31.750 167 12442.17 82.72 55266.12 88888.00 2008-06-15 06:37:31.875 167 12442.12 82.72 55266.10 88888.00 2008-06-15 06:37:32.000 167 12442.10 82.75 55266.10 88888.00 2008-06-15 06:37:32.125 167 12442.10 82.78 55266.12 88888.00 2008-06-15 06:37:32.250 167 12442.08 82.78 55266.12 88888.00 2008-06-15 06:37:32.375 167 12442.05 82.80 55266.10 88888.00 2008-06-15 06:37:32.500 167 12442.10 82.78 55266.10 88888.00 2008-06-15 06:37:32.625 167 12442.12 82.78 55266.10 88888.00 2008-06-15 06:37:32.750 167 12442.15 82.78 55266.10 88888.00 2008-06-15 06:37:32.875 167 12442.15 82.78 55266.07 88888.00 2008-06-15 06:37:33.000 167 12442.10 82.78 55266.07 88888.00 2008-06-15 06:37:33.125 167 12442.08 82.75 55266.05 88888.00 2008-06-15 06:37:33.250 167 12442.08 82.75 55266.03 88888.00 2008-06-15 06:37:33.375 167 12442.10 82.78 55266.00 88888.00 2008-06-15 06:37:33.500 167 12442.10 82.78 55266.03 88888.00 2008-06-15 06:37:33.625 167 12442.12 82.78 55266.03 88888.00 2008-06-15 06:37:33.750 167 12442.10 82.75 55266.00 88888.00 2008-06-15 06:37:33.875 167 12442.12 82.75 55266.00 88888.00 2008-06-15 06:37:34.000 167 12442.17 82.78 55266.00 88888.00 2008-06-15 06:37:34.125 167 12442.25 82.78 55265.97 88888.00 2008-06-15 06:37:34.250 167 12442.27 82.75 55265.95 88888.00 2008-06-15 06:37:34.375 167 12442.25 82.75 55265.95 88888.00 2008-06-15 06:37:34.500 167 12442.25 82.78 55265.95 88888.00 2008-06-15 06:37:34.625 167 12442.25 82.75 55265.93 88888.00 2008-06-15 06:37:34.750 167 12442.25 82.75 55265.93 88888.00 2008-06-15 06:37:34.875 167 12442.23 82.78 55265.95 88888.00 2008-06-15 06:37:35.000 167 12442.23 82.78 55265.95 88888.00 2008-06-15 06:37:35.125 167 12442.25 82.78 55265.95 88888.00 2008-06-15 06:37:35.250 167 12442.30 82.72 55265.93 88888.00 2008-06-15 06:37:35.375 167 12442.30 82.72 55265.90 88888.00 2008-06-15 06:37:35.500 167 12442.27 82.75 55265.90 88888.00 2008-06-15 06:37:35.625 167 12442.23 82.75 55265.95 88888.00 2008-06-15 06:37:35.750 167 12442.25 82.75 55265.93 88888.00 2008-06-15 06:37:35.875 167 12442.23 82.78 55265.90 88888.00 2008-06-15 06:37:36.000 167 12442.17 82.78 55265.88 88888.00 2008-06-15 06:37:36.125 167 12442.17 82.75 55265.88 88888.00 2008-06-15 06:37:36.250 167 12442.15 82.72 55265.85 88888.00 2008-06-15 06:37:36.375 167 12442.27 82.70 55265.85 88888.00 2008-06-15 06:37:36.500 167 12442.25 82.72 55265.82 88888.00 2008-06-15 06:37:36.625 167 12442.27 82.72 55265.80 88888.00 2008-06-15 06:37:36.750 167 12442.27 82.72 55265.78 88888.00 2008-06-15 06:37:36.875 167 12442.25 82.72 55265.75 88888.00 2008-06-15 06:37:37.000 167 12442.20 82.72 55265.72 88888.00 2008-06-15 06:37:37.125 167 12442.17 82.75 55265.72 88888.00 2008-06-15 06:37:37.250 167 12442.17 82.75 55265.72 88888.00 2008-06-15 06:37:37.375 167 12442.27 82.78 55265.72 88888.00 2008-06-15 06:37:37.500 167 12442.35 82.78 55265.72 88888.00 2008-06-15 06:37:37.625 167 12442.38 82.75 55265.70 88888.00 2008-06-15 06:37:37.750 167 12442.33 82.78 55265.70 88888.00 2008-06-15 06:37:37.875 167 12442.30 82.78 55265.70 88888.00 2008-06-15 06:37:38.000 167 12442.27 82.80 55265.68 88888.00 2008-06-15 06:37:38.125 167 12442.33 82.78 55265.68 88888.00 2008-06-15 06:37:38.250 167 12442.30 82.78 55265.65 88888.00 2008-06-15 06:37:38.375 167 12442.33 82.80 55265.68 88888.00 2008-06-15 06:37:38.500 167 12442.38 82.80 55265.68 88888.00 2008-06-15 06:37:38.625 167 12442.45 82.80 55265.68 88888.00 2008-06-15 06:37:38.750 167 12442.35 82.83 55265.62 88888.00 2008-06-15 06:37:38.875 167 12442.33 82.83 55265.65 88888.00 2008-06-15 06:37:39.000 167 12442.33 82.83 55265.62 88888.00 2008-06-15 06:37:39.125 167 12442.38 82.80 55265.62 88888.00 2008-06-15 06:37:39.250 167 12442.35 82.75 55265.65 88888.00 2008-06-15 06:37:39.375 167 12442.38 82.80 55265.65 88888.00 2008-06-15 06:37:39.500 167 12442.40 82.83 55265.65 88888.00 2008-06-15 06:37:39.625 167 12442.42 82.80 55265.65 88888.00 2008-06-15 06:37:39.750 167 12442.42 82.80 55265.60 88888.00 2008-06-15 06:37:39.875 167 12442.40 82.80 55265.60 88888.00 2008-06-15 06:37:40.000 167 12442.40 82.80 55265.60 88888.00 2008-06-15 06:37:40.125 167 12442.38 82.83 55265.62 88888.00 2008-06-15 06:37:40.250 167 12442.40 82.85 55265.60 88888.00 2008-06-15 06:37:40.375 167 12442.42 82.85 55265.57 88888.00 2008-06-15 06:37:40.500 167 12442.45 82.83 55265.60 88888.00 2008-06-15 06:37:40.625 167 12442.45 82.83 55265.57 88888.00 2008-06-15 06:37:40.750 167 12442.40 82.83 55265.60 88888.00 2008-06-15 06:37:40.875 167 12442.35 82.88 55265.57 88888.00 2008-06-15 06:37:41.000 167 12442.38 82.85 55265.53 88888.00 2008-06-15 06:37:41.125 167 12442.48 82.85 55265.53 88888.00 2008-06-15 06:37:41.250 167 12442.48 82.85 55265.53 88888.00 2008-06-15 06:37:41.375 167 12442.40 82.88 55265.55 88888.00 2008-06-15 06:37:41.500 167 12442.35 82.88 55265.53 88888.00 2008-06-15 06:37:41.625 167 12442.42 82.88 55265.53 88888.00 2008-06-15 06:37:41.750 167 12442.40 82.88 55265.53 88888.00 2008-06-15 06:37:41.875 167 12442.38 82.85 55265.47 88888.00 2008-06-15 06:37:42.000 167 12442.38 82.85 55265.50 88888.00 2008-06-15 06:37:42.125 167 12442.42 82.88 55265.53 88888.00 2008-06-15 06:37:42.250 167 12442.40 82.88 55265.50 88888.00 2008-06-15 06:37:42.375 167 12442.40 82.90 55265.45 88888.00 2008-06-15 06:37:42.500 167 12442.42 82.90 55265.43 88888.00 2008-06-15 06:37:42.625 167 12442.35 82.90 55265.45 88888.00 2008-06-15 06:37:42.750 167 12442.30 82.88 55265.43 88888.00 2008-06-15 06:37:42.875 167 12442.33 82.88 55265.38 88888.00 2008-06-15 06:37:43.000 167 12442.33 82.85 55265.35 88888.00 2008-06-15 06:37:43.125 167 12442.35 82.85 55265.38 88888.00 2008-06-15 06:37:43.250 167 12442.35 82.88 55265.38 88888.00 2008-06-15 06:37:43.375 167 12442.35 82.90 55265.38 88888.00 2008-06-15 06:37:43.500 167 12442.33 82.90 55265.38 88888.00 2008-06-15 06:37:43.625 167 12442.30 82.90 55265.32 88888.00 2008-06-15 06:37:43.750 167 12442.27 82.90 55265.30 88888.00 2008-06-15 06:37:43.875 167 12442.27 82.88 55265.28 88888.00 2008-06-15 06:37:44.000 167 12442.33 82.90 55265.28 88888.00 2008-06-15 06:37:44.125 167 12442.35 82.90 55265.32 88888.00 2008-06-15 06:37:44.250 167 12442.38 82.90 55265.30 88888.00 2008-06-15 06:37:44.375 167 12442.40 82.92 55265.28 88888.00 2008-06-15 06:37:44.500 167 12442.40 82.92 55265.30 88888.00 2008-06-15 06:37:44.625 167 12442.42 82.92 55265.35 88888.00 2008-06-15 06:37:44.750 167 12442.42 82.92 55265.32 88888.00 2008-06-15 06:37:44.875 167 12442.42 82.95 55265.28 88888.00 2008-06-15 06:37:45.000 167 12442.45 82.95 55265.25 88888.00 2008-06-15 06:37:45.125 167 12442.40 82.95 55265.28 88888.00 2008-06-15 06:37:45.250 167 12442.38 82.95 55265.30 88888.00 2008-06-15 06:37:45.375 167 12442.42 82.95 55265.30 88888.00 2008-06-15 06:37:45.500 167 12442.40 82.97 55265.28 88888.00 2008-06-15 06:37:45.625 167 12442.33 82.97 55265.28 88888.00 2008-06-15 06:37:45.750 167 12442.35 82.97 55265.28 88888.00 2008-06-15 06:37:45.875 167 12442.45 83.00 55265.28 88888.00 2008-06-15 06:37:46.000 167 12442.48 83.00 55265.25 88888.00 2008-06-15 06:37:46.125 167 12442.50 82.97 55265.22 88888.00 2008-06-15 06:37:46.250 167 12442.55 82.97 55265.20 88888.00 2008-06-15 06:37:46.375 167 12442.58 82.97 55265.18 88888.00 2008-06-15 06:37:46.500 167 12442.55 82.97 55265.18 88888.00 2008-06-15 06:37:46.625 167 12442.55 83.00 55265.18 88888.00 2008-06-15 06:37:46.750 167 12442.52 83.03 55265.18 88888.00 2008-06-15 06:37:46.875 167 12442.48 83.03 55265.18 88888.00 2008-06-15 06:37:47.000 167 12442.50 83.05 55265.12 88888.00 2008-06-15 06:37:47.125 167 12442.55 83.05 55265.12 88888.00 2008-06-15 06:37:47.250 167 12442.52 83.05 55265.12 88888.00 2008-06-15 06:37:47.375 167 12442.52 83.08 55265.15 88888.00 2008-06-15 06:37:47.500 167 12442.50 83.08 55265.18 88888.00 2008-06-15 06:37:47.625 167 12442.52 83.05 55265.15 88888.00 2008-06-15 06:37:47.750 167 12442.55 83.03 55265.10 88888.00 2008-06-15 06:37:47.875 167 12442.55 83.08 55265.12 88888.00 2008-06-15 06:37:48.000 167 12442.62 83.08 55265.12 88888.00 2008-06-15 06:37:48.125 167 12442.65 83.05 55265.10 88888.00 2008-06-15 06:37:48.250 167 12442.60 83.03 55265.07 88888.00 2008-06-15 06:37:48.375 167 12442.62 83.03 55265.07 88888.00 2008-06-15 06:37:48.500 167 12442.65 83.05 55265.07 88888.00 2008-06-15 06:37:48.625 167 12442.65 83.03 55265.03 88888.00 2008-06-15 06:37:48.750 167 12442.67 83.03 55265.03 88888.00 2008-06-15 06:37:48.875 167 12442.67 83.03 55265.03 88888.00 2008-06-15 06:37:49.000 167 12442.67 83.08 55264.97 88888.00 2008-06-15 06:37:49.125 167 12442.70 83.10 55264.95 88888.00 2008-06-15 06:37:49.250 167 12442.67 83.05 55264.95 88888.00 2008-06-15 06:37:49.375 167 12442.73 83.05 55264.93 88888.00 2008-06-15 06:37:49.500 167 12442.75 83.08 55264.93 88888.00 2008-06-15 06:37:49.625 167 12442.77 83.10 55264.93 88888.00 2008-06-15 06:37:49.750 167 12442.77 83.12 55264.95 88888.00 2008-06-15 06:37:49.875 167 12442.77 83.10 55264.93 88888.00 2008-06-15 06:37:50.000 167 12442.83 83.08 55264.93 88888.00 2008-06-15 06:37:50.125 167 12442.85 83.10 55264.95 88888.00 2008-06-15 06:37:50.250 167 12442.77 83.15 55264.97 88888.00 2008-06-15 06:37:50.375 167 12442.83 83.17 55264.95 88888.00 2008-06-15 06:37:50.500 167 12442.83 83.17 55264.97 88888.00 2008-06-15 06:37:50.625 167 12442.83 83.17 55264.97 88888.00 2008-06-15 06:37:50.750 167 12442.85 83.17 55264.93 88888.00 2008-06-15 06:37:50.875 167 12442.90 83.17 55264.93 88888.00 2008-06-15 06:37:51.000 167 12442.95 83.17 55264.93 88888.00 2008-06-15 06:37:51.125 167 12442.92 83.20 55264.95 88888.00 2008-06-15 06:37:51.250 167 12442.90 83.15 55264.90 88888.00 2008-06-15 06:37:51.375 167 12442.90 83.17 55264.90 88888.00 2008-06-15 06:37:51.500 167 12442.88 83.20 55264.85 88888.00 2008-06-15 06:37:51.625 167 12442.90 83.20 55264.88 88888.00 2008-06-15 06:37:51.750 167 12442.90 83.22 55264.88 88888.00 2008-06-15 06:37:51.875 167 12442.88 83.20 55264.88 88888.00 2008-06-15 06:37:52.000 167 12442.95 83.20 55264.82 88888.00 2008-06-15 06:37:52.125 167 12442.98 83.22 55264.82 88888.00 2008-06-15 06:37:52.250 167 12442.92 83.25 55264.82 88888.00 2008-06-15 06:37:52.375 167 12442.92 83.25 55264.85 88888.00 2008-06-15 06:37:52.500 167 12442.95 83.25 55264.82 88888.00 2008-06-15 06:37:52.625 167 12443.00 83.22 55264.82 88888.00 2008-06-15 06:37:52.750 167 12443.00 83.22 55264.85 88888.00 2008-06-15 06:37:52.875 167 12443.00 83.22 55264.85 88888.00 2008-06-15 06:37:53.000 167 12442.98 83.25 55264.82 88888.00 2008-06-15 06:37:53.125 167 12442.92 83.25 55264.82 88888.00 2008-06-15 06:37:53.250 167 12442.88 83.22 55264.82 88888.00 2008-06-15 06:37:53.375 167 12442.90 83.28 55264.78 88888.00 2008-06-15 06:37:53.500 167 12443.00 83.28 55264.78 88888.00 2008-06-15 06:37:53.625 167 12443.05 83.28 55264.80 88888.00 2008-06-15 06:37:53.750 167 12443.05 83.25 55264.80 88888.00 2008-06-15 06:37:53.875 167 12443.08 83.28 55264.78 88888.00 2008-06-15 06:37:54.000 167 12443.05 83.28 55264.80 88888.00 2008-06-15 06:37:54.125 167 12443.02 83.28 55264.80 88888.00 2008-06-15 06:37:54.250 167 12443.02 83.25 55264.78 88888.00 2008-06-15 06:37:54.375 167 12443.05 83.25 55264.72 88888.00 2008-06-15 06:37:54.500 167 12443.02 83.25 55264.70 88888.00 2008-06-15 06:37:54.625 167 12443.05 83.25 55264.70 88888.00 2008-06-15 06:37:54.750 167 12443.08 83.25 55264.70 88888.00 2008-06-15 06:37:54.875 167 12443.08 83.25 55264.68 88888.00 2008-06-15 06:37:55.000 167 12443.10 83.25 55264.68 88888.00 2008-06-15 06:37:55.125 167 12443.12 83.28 55264.68 88888.00 2008-06-15 06:37:55.250 167 12443.08 83.28 55264.68 88888.00 2008-06-15 06:37:55.375 167 12443.08 83.28 55264.65 88888.00 2008-06-15 06:37:55.500 167 12443.10 83.28 55264.62 88888.00 2008-06-15 06:37:55.625 167 12443.10 83.30 55264.62 88888.00 2008-06-15 06:37:55.750 167 12443.05 83.30 55264.65 88888.00 2008-06-15 06:37:55.875 167 12443.02 83.30 55264.65 88888.00 2008-06-15 06:37:56.000 167 12443.00 83.28 55264.60 88888.00 2008-06-15 06:37:56.125 167 12442.98 83.30 55264.62 88888.00 2008-06-15 06:37:56.250 167 12443.02 83.30 55264.65 88888.00 2008-06-15 06:37:56.375 167 12443.12 83.35 55264.62 88888.00 2008-06-15 06:37:56.500 167 12443.15 83.38 55264.65 88888.00 2008-06-15 06:37:56.625 167 12443.08 83.38 55264.65 88888.00 2008-06-15 06:37:56.750 167 12443.08 83.40 55264.65 88888.00 2008-06-15 06:37:56.875 167 12443.10 83.40 55264.62 88888.00 2008-06-15 06:37:57.000 167 12443.15 83.40 55264.62 88888.00 2008-06-15 06:37:57.125 167 12443.15 83.40 55264.62 88888.00 2008-06-15 06:37:57.250 167 12443.12 83.38 55264.62 88888.00 2008-06-15 06:37:57.375 167 12443.12 83.40 55264.60 88888.00 2008-06-15 06:37:57.500 167 12443.02 83.40 55264.57 88888.00 2008-06-15 06:37:57.625 167 12443.00 83.40 55264.57 88888.00 2008-06-15 06:37:57.750 167 12443.10 83.40 55264.60 88888.00 2008-06-15 06:37:57.875 167 12443.10 83.40 55264.57 88888.00 2008-06-15 06:37:58.000 167 12443.08 83.40 55264.57 88888.00 2008-06-15 06:37:58.125 167 12443.15 83.47 55264.60 88888.00 2008-06-15 06:37:58.250 167 12443.23 83.45 55264.57 88888.00 2008-06-15 06:37:58.375 167 12443.25 83.45 55264.57 88888.00 2008-06-15 06:37:58.500 167 12443.25 83.50 55264.57 88888.00 2008-06-15 06:37:58.625 167 12443.23 83.47 55264.53 88888.00 2008-06-15 06:37:58.750 167 12443.30 83.47 55264.53 88888.00 2008-06-15 06:37:58.875 167 12443.35 83.50 55264.55 88888.00 2008-06-15 06:37:59.000 167 12443.35 83.47 55264.50 88888.00 2008-06-15 06:37:59.125 167 12443.30 83.45 55264.50 88888.00 2008-06-15 06:37:59.250 167 12443.27 83.42 55264.53 88888.00 2008-06-15 06:37:59.375 167 12443.33 83.53 55264.55 88888.00 2008-06-15 06:37:59.500 167 12443.35 83.50 55264.57 88888.00 2008-06-15 06:37:59.625 167 12443.35 83.50 55264.53 88888.00 2008-06-15 06:37:59.750 167 12443.38 83.55 55264.50 88888.00 2008-06-15 06:37:59.875 167 12443.38 83.50 55264.45 88888.00 2008-06-15 06:38:00.000 167 12443.30 83.42 55264.43 88888.00 2008-06-15 06:38:00.125 167 12443.38 83.47 55264.45 88888.00 2008-06-15 06:38:00.250 167 12443.35 83.47 55264.43 88888.00 2008-06-15 06:38:00.375 167 12443.33 83.40 55264.38 88888.00 2008-06-15 06:38:00.500 167 12443.30 83.35 55264.35 88888.00 2008-06-15 06:38:00.625 167 12443.33 83.38 55264.35 88888.00 2008-06-15 06:38:00.750 167 12443.40 83.47 55264.38 88888.00 2008-06-15 06:38:00.875 167 12443.40 83.50 55264.38 88888.00 2008-06-15 06:38:01.000 167 12443.40 83.50 55264.38 88888.00 2008-06-15 06:38:01.125 167 12443.42 83.50 55264.35 88888.00 2008-06-15 06:38:01.250 167 12443.42 83.47 55264.30 88888.00 2008-06-15 06:38:01.375 167 12443.45 83.50 55264.32 88888.00 2008-06-15 06:38:01.500 167 12443.42 83.55 55264.35 88888.00 2008-06-15 06:38:01.625 167 12443.45 83.53 55264.30 88888.00 2008-06-15 06:38:01.750 167 12443.50 83.58 55264.30 88888.00 2008-06-15 06:38:01.875 167 12443.50 83.55 55264.30 88888.00 2008-06-15 06:38:02.000 167 12443.52 83.47 55264.25 88888.00 2008-06-15 06:38:02.125 167 12443.50 83.53 55264.25 88888.00 2008-06-15 06:38:02.250 167 12443.52 83.55 55264.30 88888.00 2008-06-15 06:38:02.375 167 12443.58 83.58 55264.28 88888.00 2008-06-15 06:38:02.500 167 12443.52 83.60 55264.30 88888.00 2008-06-15 06:38:02.625 167 12443.48 83.62 55264.30 88888.00 2008-06-15 06:38:02.750 167 12443.45 83.58 55264.30 88888.00 2008-06-15 06:38:02.875 167 12443.45 83.55 55264.25 88888.00 2008-06-15 06:38:03.000 167 12443.42 83.60 55264.25 88888.00 2008-06-15 06:38:03.125 167 12443.48 83.62 55264.28 88888.00 2008-06-15 06:38:03.250 167 12443.60 83.67 55264.32 88888.00 2008-06-15 06:38:03.375 167 12443.67 83.67 55264.32 88888.00 2008-06-15 06:38:03.500 167 12443.67 83.67 55264.32 88888.00 2008-06-15 06:38:03.625 167 12443.62 83.70 55264.30 88888.00 2008-06-15 06:38:03.750 167 12443.55 83.67 55264.28 88888.00 2008-06-15 06:38:03.875 167 12443.55 83.65 55264.22 88888.00 2008-06-15 06:38:04.000 167 12443.55 83.62 55264.18 88888.00 2008-06-15 06:38:04.125 167 12443.58 83.65 55264.20 88888.00 2008-06-15 06:38:04.250 167 12443.55 83.62 55264.22 88888.00 2008-06-15 06:38:04.375 167 12443.62 83.62 55264.25 88888.00 2008-06-15 06:38:04.500 167 12443.70 83.65 55264.28 88888.00 2008-06-15 06:38:04.625 167 12443.62 83.60 55264.22 88888.00 2008-06-15 06:38:04.750 167 12443.65 83.65 55264.25 88888.00 2008-06-15 06:38:04.875 167 12443.77 83.78 55264.25 88888.00 2008-06-15 06:38:05.000 167 12443.65 83.67 55264.18 88888.00 2008-06-15 06:38:05.125 167 12443.62 83.62 55264.20 88888.00 2008-06-15 06:38:05.250 167 12443.67 83.67 55264.22 88888.00 2008-06-15 06:38:05.375 167 12443.80 83.78 55264.22 88888.00 2008-06-15 06:38:05.500 167 12443.80 83.78 55264.25 88888.00 2008-06-15 06:38:05.625 167 12443.67 83.67 55264.20 88888.00 2008-06-15 06:38:05.750 167 12443.60 83.62 55264.20 88888.00 2008-06-15 06:38:05.875 167 12443.60 83.65 55264.20 88888.00 2008-06-15 06:38:06.000 167 12443.58 83.62 55264.18 88888.00 2008-06-15 06:38:06.125 167 12443.60 83.67 55264.20 88888.00 2008-06-15 06:38:06.250 167 12443.52 83.62 55264.18 88888.00 2008-06-15 06:38:06.375 167 12443.50 83.62 55264.10 88888.00 2008-06-15 06:38:06.500 167 12443.58 83.65 55264.12 88888.00 2008-06-15 06:38:06.625 167 12443.58 83.65 55264.12 88888.00 2008-06-15 06:38:06.750 167 12443.58 83.58 55264.05 88888.00 2008-06-15 06:38:06.875 167 12443.55 83.55 55264.05 88888.00 2008-06-15 06:38:07.000 167 12443.60 83.55 55264.05 88888.00 2008-06-15 06:38:07.125 167 12443.62 83.58 55264.07 88888.00 2008-06-15 06:38:07.250 167 12443.62 83.55 55264.05 88888.00 2008-06-15 06:38:07.375 167 12443.62 83.58 55264.05 88888.00 2008-06-15 06:38:07.500 167 12443.58 83.60 55264.00 88888.00 2008-06-15 06:38:07.625 167 12443.58 83.58 55264.03 88888.00 2008-06-15 06:38:07.750 167 12443.62 83.60 55264.07 88888.00 2008-06-15 06:38:07.875 167 12443.65 83.62 55264.07 88888.00 2008-06-15 06:38:08.000 167 12443.65 83.62 55264.03 88888.00 2008-06-15 06:38:08.125 167 12443.65 83.65 55264.03 88888.00 2008-06-15 06:38:08.250 167 12443.65 83.65 55264.05 88888.00 2008-06-15 06:38:08.375 167 12443.70 83.62 55264.05 88888.00 2008-06-15 06:38:08.500 167 12443.75 83.67 55264.07 88888.00 2008-06-15 06:38:08.625 167 12443.83 83.70 55264.07 88888.00 2008-06-15 06:38:08.750 167 12443.77 83.62 55264.05 88888.00 2008-06-15 06:38:08.875 167 12443.67 83.58 55264.03 88888.00 2008-06-15 06:38:09.000 167 12443.67 83.60 55264.03 88888.00 2008-06-15 06:38:09.125 167 12443.67 83.67 55264.03 88888.00 2008-06-15 06:38:09.250 167 12443.75 83.72 55264.05 88888.00 2008-06-15 06:38:09.375 167 12443.77 83.70 55264.05 88888.00 2008-06-15 06:38:09.500 167 12443.75 83.65 55264.03 88888.00 2008-06-15 06:38:09.625 167 12443.83 83.65 55264.05 88888.00 2008-06-15 06:38:09.750 167 12443.80 83.60 55264.00 88888.00 2008-06-15 06:38:09.875 167 12443.77 83.62 55264.00 88888.00 2008-06-15 06:38:10.000 167 12443.73 83.65 55264.00 88888.00 2008-06-15 06:38:10.125 167 12443.73 83.70 55263.97 88888.00 2008-06-15 06:38:10.250 167 12443.70 83.62 55263.95 88888.00 2008-06-15 06:38:10.375 167 12443.77 83.62 55263.95 88888.00 2008-06-15 06:38:10.500 167 12443.85 83.62 55263.93 88888.00 2008-06-15 06:38:10.625 167 12443.83 83.70 55264.00 88888.00 2008-06-15 06:38:10.750 167 12443.75 83.75 55264.03 88888.00 2008-06-15 06:38:10.875 167 12443.83 83.83 55264.03 88888.00 2008-06-15 06:38:11.000 167 12443.77 83.75 55264.00 88888.00 2008-06-15 06:38:11.125 167 12443.75 83.70 55263.95 88888.00 2008-06-15 06:38:11.250 167 12443.77 83.67 55263.97 88888.00 2008-06-15 06:38:11.375 167 12443.83 83.72 55263.95 88888.00 2008-06-15 06:38:11.500 167 12443.83 83.67 55263.95 88888.00 2008-06-15 06:38:11.625 167 12443.80 83.67 55263.93 88888.00 2008-06-15 06:38:11.750 167 12443.88 83.72 55263.93 88888.00 2008-06-15 06:38:11.875 167 12443.92 83.78 55263.95 88888.00 2008-06-15 06:38:12.000 167 12443.90 83.72 55263.93 88888.00 2008-06-15 06:38:12.125 167 12443.80 83.65 55263.95 88888.00 2008-06-15 06:38:12.250 167 12443.75 83.62 55263.95 88888.00 2008-06-15 06:38:12.375 167 12443.80 83.65 55263.93 88888.00 2008-06-15 06:38:12.500 167 12443.77 83.60 55263.90 88888.00 2008-06-15 06:38:12.625 167 12443.83 83.62 55263.90 88888.00 2008-06-15 06:38:12.750 167 12443.90 83.67 55263.90 88888.00 2008-06-15 06:38:12.875 167 12443.88 83.65 55263.85 88888.00 2008-06-15 06:38:13.000 167 12443.83 83.60 55263.80 88888.00 2008-06-15 06:38:13.125 167 12443.83 83.62 55263.80 88888.00 2008-06-15 06:38:13.250 167 12443.88 83.60 55263.75 88888.00 2008-06-15 06:38:13.375 167 12443.88 83.55 55263.78 88888.00 2008-06-15 06:38:13.500 167 12443.92 83.60 55263.75 88888.00 2008-06-15 06:38:13.625 167 12444.00 83.72 55263.78 88888.00 2008-06-15 06:38:13.750 167 12444.05 83.72 55263.82 88888.00 2008-06-15 06:38:13.875 167 12443.95 83.60 55263.75 88888.00 2008-06-15 06:38:14.000 167 12443.90 83.60 55263.78 88888.00 2008-06-15 06:38:14.125 167 12443.92 83.65 55263.78 88888.00 2008-06-15 06:38:14.250 167 12443.85 83.62 55263.78 88888.00 2008-06-15 06:38:14.375 167 12443.88 83.62 55263.78 88888.00 2008-06-15 06:38:14.500 167 12443.88 83.65 55263.78 88888.00 2008-06-15 06:38:14.625 167 12443.85 83.67 55263.78 88888.00 2008-06-15 06:38:14.750 167 12443.90 83.62 55263.78 88888.00 2008-06-15 06:38:14.875 167 12443.98 83.65 55263.78 88888.00 2008-06-15 06:38:15.000 167 12444.00 83.62 55263.78 88888.00 2008-06-15 06:38:15.125 167 12443.95 83.62 55263.75 88888.00 2008-06-15 06:38:15.250 167 12443.92 83.62 55263.75 88888.00 2008-06-15 06:38:15.375 167 12443.98 83.62 55263.75 88888.00 2008-06-15 06:38:15.500 167 12443.92 83.65 55263.78 88888.00 2008-06-15 06:38:15.625 167 12443.90 83.62 55263.75 88888.00 2008-06-15 06:38:15.750 167 12443.90 83.65 55263.78 88888.00 2008-06-15 06:38:15.875 167 12443.92 83.62 55263.75 88888.00 2008-06-15 06:38:16.000 167 12443.92 83.62 55263.70 88888.00 2008-06-15 06:38:16.125 167 12443.92 83.65 55263.70 88888.00 2008-06-15 06:38:16.250 167 12443.92 83.62 55263.70 88888.00 2008-06-15 06:38:16.375 167 12443.92 83.60 55263.70 88888.00 2008-06-15 06:38:16.500 167 12443.95 83.62 55263.72 88888.00 2008-06-15 06:38:16.625 167 12443.95 83.60 55263.75 88888.00 2008-06-15 06:38:16.750 167 12443.95 83.60 55263.75 88888.00 2008-06-15 06:38:16.875 167 12443.98 83.60 55263.75 88888.00 2008-06-15 06:38:17.000 167 12443.98 83.62 55263.72 88888.00 2008-06-15 06:38:17.125 167 12443.95 83.60 55263.68 88888.00 2008-06-15 06:38:17.250 167 12443.90 83.60 55263.70 88888.00 2008-06-15 06:38:17.375 167 12443.98 83.62 55263.72 88888.00 2008-06-15 06:38:17.500 167 12443.95 83.60 55263.70 88888.00 2008-06-15 06:38:17.625 167 12443.88 83.58 55263.70 88888.00 2008-06-15 06:38:17.750 167 12443.90 83.55 55263.68 88888.00 2008-06-15 06:38:17.875 167 12443.95 83.58 55263.68 88888.00 2008-06-15 06:38:18.000 167 12443.98 83.58 55263.65 88888.00 2008-06-15 06:38:18.125 167 12443.98 83.55 55263.68 88888.00 2008-06-15 06:38:18.250 167 12443.98 83.53 55263.62 88888.00 2008-06-15 06:38:18.375 167 12444.00 83.53 55263.60 88888.00 2008-06-15 06:38:18.500 167 12443.98 83.50 55263.57 88888.00 2008-06-15 06:38:18.625 167 12443.92 83.47 55263.60 88888.00 2008-06-15 06:38:18.750 167 12443.92 83.50 55263.57 88888.00 2008-06-15 06:38:18.875 167 12443.95 83.50 55263.57 88888.00 2008-06-15 06:38:19.000 167 12443.98 83.50 55263.55 88888.00 2008-06-15 06:38:19.125 167 12444.00 83.50 55263.55 88888.00 2008-06-15 06:38:19.250 167 12443.98 83.47 55263.53 88888.00 2008-06-15 06:38:19.375 167 12444.00 83.47 55263.50 88888.00 2008-06-15 06:38:19.500 167 12444.02 83.50 55263.55 88888.00 2008-06-15 06:38:19.625 167 12444.05 83.47 55263.55 88888.00 2008-06-15 06:38:19.750 167 12444.02 83.47 55263.53 88888.00 2008-06-15 06:38:19.875 167 12443.98 83.45 55263.50 88888.00 2008-06-15 06:38:20.000 167 12443.98 83.42 55263.50 88888.00 2008-06-15 06:38:20.125 167 12443.98 83.45 55263.50 88888.00 2008-06-15 06:38:20.250 167 12443.92 83.47 55263.50 88888.00 2008-06-15 06:38:20.375 167 12443.95 83.47 55263.53 88888.00 2008-06-15 06:38:20.500 167 12443.98 83.47 55263.53 88888.00 2008-06-15 06:38:20.625 167 12444.00 83.47 55263.55 88888.00 2008-06-15 06:38:20.750 167 12444.00 83.47 55263.55 88888.00 2008-06-15 06:38:20.875 167 12444.05 83.45 55263.55 88888.00 2008-06-15 06:38:21.000 167 12444.02 83.42 55263.53 88888.00 2008-06-15 06:38:21.125 167 12444.02 83.42 55263.53 88888.00 2008-06-15 06:38:21.250 167 12444.00 83.42 55263.50 88888.00 2008-06-15 06:38:21.375 167 12444.02 83.45 55263.50 88888.00 2008-06-15 06:38:21.500 167 12444.02 83.42 55263.50 88888.00 2008-06-15 06:38:21.625 167 12444.05 83.42 55263.50 88888.00 2008-06-15 06:38:21.750 167 12444.05 83.42 55263.50 88888.00 2008-06-15 06:38:21.875 167 12444.02 83.42 55263.47 88888.00 2008-06-15 06:38:22.000 167 12444.00 83.40 55263.45 88888.00 2008-06-15 06:38:22.125 167 12444.00 83.40 55263.50 88888.00 2008-06-15 06:38:22.250 167 12443.98 83.42 55263.50 88888.00 2008-06-15 06:38:22.375 167 12444.00 83.40 55263.45 88888.00 2008-06-15 06:38:22.500 167 12444.00 83.38 55263.43 88888.00 2008-06-15 06:38:22.625 167 12444.02 83.40 55263.45 88888.00 2008-06-15 06:38:22.750 167 12444.05 83.38 55263.47 88888.00 2008-06-15 06:38:22.875 167 12444.02 83.38 55263.45 88888.00 2008-06-15 06:38:23.000 167 12444.02 83.35 55263.45 88888.00 2008-06-15 06:38:23.125 167 12444.08 83.38 55263.50 88888.00 2008-06-15 06:38:23.250 167 12444.02 83.35 55263.47 88888.00 2008-06-15 06:38:23.375 167 12444.05 83.35 55263.47 88888.00 2008-06-15 06:38:23.500 167 12444.10 83.35 55263.45 88888.00 2008-06-15 06:38:23.625 167 12444.10 83.35 55263.45 88888.00 2008-06-15 06:38:23.750 167 12444.05 83.33 55263.43 88888.00 2008-06-15 06:38:23.875 167 12444.00 83.30 55263.40 88888.00 2008-06-15 06:38:24.000 167 12444.02 83.28 55263.43 88888.00 2008-06-15 06:38:24.125 167 12443.98 83.28 55263.40 88888.00 2008-06-15 06:38:24.250 167 12443.95 83.25 55263.43 88888.00 2008-06-15 06:38:24.375 167 12444.00 83.28 55263.38 88888.00 2008-06-15 06:38:24.500 167 12444.02 83.25 55263.35 88888.00 2008-06-15 06:38:24.625 167 12444.02 83.25 55263.32 88888.00 2008-06-15 06:38:24.750 167 12443.98 83.25 55263.35 88888.00 2008-06-15 06:38:24.875 167 12444.02 83.25 55263.35 88888.00 2008-06-15 06:38:25.000 167 12444.02 83.25 55263.32 88888.00 2008-06-15 06:38:25.125 167 12444.02 83.22 55263.30 88888.00 2008-06-15 06:38:25.250 167 12443.95 83.20 55263.30 88888.00 2008-06-15 06:38:25.375 167 12443.95 83.22 55263.32 88888.00 2008-06-15 06:38:25.500 167 12443.92 83.22 55263.32 88888.00 2008-06-15 06:38:25.625 167 12443.98 83.20 55263.28 88888.00 2008-06-15 06:38:25.750 167 12443.98 83.17 55263.28 88888.00 2008-06-15 06:38:25.875 167 12444.00 83.15 55263.28 88888.00 2008-06-15 06:38:26.000 167 12444.05 83.15 55263.28 88888.00 2008-06-15 06:38:26.125 167 12444.12 83.15 55263.30 88888.00 2008-06-15 06:38:26.250 167 12444.02 83.15 55263.35 88888.00 2008-06-15 06:38:26.375 167 12444.00 83.17 55263.35 88888.00 2008-06-15 06:38:26.500 167 12444.05 83.17 55263.32 88888.00 2008-06-15 06:38:26.625 167 12444.10 83.20 55263.32 88888.00 2008-06-15 06:38:26.750 167 12444.10 83.20 55263.30 88888.00 2008-06-15 06:38:26.875 167 12444.05 83.20 55263.30 88888.00 2008-06-15 06:38:27.000 167 12444.05 83.17 55263.30 88888.00 2008-06-15 06:38:27.125 167 12444.05 83.17 55263.32 88888.00 2008-06-15 06:38:27.250 167 12444.02 83.15 55263.30 88888.00 2008-06-15 06:38:27.375 167 12444.02 83.15 55263.28 88888.00 2008-06-15 06:38:27.500 167 12444.00 83.12 55263.25 88888.00 2008-06-15 06:38:27.625 167 12444.02 83.12 55263.25 88888.00 2008-06-15 06:38:27.750 167 12444.05 83.12 55263.28 88888.00 2008-06-15 06:38:27.875 167 12444.02 83.10 55263.25 88888.00 2008-06-15 06:38:28.000 167 12444.08 83.08 55263.28 88888.00 2008-06-15 06:38:28.125 167 12444.12 83.10 55263.30 88888.00 2008-06-15 06:38:28.250 167 12444.15 83.10 55263.28 88888.00 2008-06-15 06:38:28.375 167 12444.15 83.10 55263.25 88888.00 2008-06-15 06:38:28.500 167 12444.10 83.08 55263.25 88888.00 2008-06-15 06:38:28.625 167 12444.10 83.05 55263.22 88888.00 2008-06-15 06:38:28.750 167 12444.15 83.05 55263.22 88888.00 2008-06-15 06:38:28.875 167 12444.12 83.03 55263.25 88888.00 2008-06-15 06:38:29.000 167 12444.10 83.03 55263.28 88888.00 2008-06-15 06:38:29.125 167 12444.12 83.03 55263.28 88888.00 2008-06-15 06:38:29.250 167 12444.10 83.00 55263.25 88888.00 2008-06-15 06:38:29.375 167 12444.10 83.03 55263.25 88888.00 2008-06-15 06:38:29.500 167 12444.12 82.97 55263.22 88888.00 2008-06-15 06:38:29.625 167 12444.17 83.00 55263.18 88888.00 2008-06-15 06:38:29.750 167 12444.20 83.00 55263.20 88888.00 2008-06-15 06:38:29.875 167 12444.15 83.00 55263.20 88888.00 2008-06-15 06:38:30.000 167 12444.10 82.97 55263.20 88888.00 2008-06-15 06:38:30.125 167 12444.10 82.97 55263.20 88888.00 2008-06-15 06:38:30.250 167 12444.08 82.92 55263.18 88888.00 2008-06-15 06:38:30.375 167 12444.15 82.95 55263.12 88888.00 2008-06-15 06:38:30.500 167 12444.20 82.97 55263.10 88888.00 2008-06-15 06:38:30.625 167 12444.20 82.95 55263.10 88888.00 2008-06-15 06:38:30.750 167 12444.25 82.92 55263.10 88888.00 2008-06-15 06:38:30.875 167 12444.23 82.95 55263.07 88888.00 2008-06-15 06:38:31.000 167 12444.15 82.92 55263.05 88888.00 2008-06-15 06:38:31.125 167 12444.10 82.92 55263.05 88888.00 2008-06-15 06:38:31.250 167 12444.10 82.92 55263.07 88888.00 2008-06-15 06:38:31.375 167 12444.10 82.92 55263.07 88888.00 2008-06-15 06:38:31.500 167 12444.12 82.92 55263.03 88888.00 2008-06-15 06:38:31.625 167 12444.17 82.90 55263.00 88888.00 2008-06-15 06:38:31.750 167 12444.20 82.90 55263.03 88888.00 2008-06-15 06:38:31.875 167 12444.20 82.90 55263.03 88888.00 2008-06-15 06:38:32.000 167 12444.25 82.90 55263.00 88888.00 2008-06-15 06:38:32.125 167 12444.25 82.88 55263.00 88888.00 2008-06-15 06:38:32.250 167 12444.25 82.88 55263.05 88888.00 2008-06-15 06:38:32.375 167 12444.25 82.90 55263.07 88888.00 2008-06-15 06:38:32.500 167 12444.27 82.88 55263.03 88888.00 2008-06-15 06:38:32.625 167 12444.30 82.88 55263.03 88888.00 2008-06-15 06:38:32.750 167 12444.23 82.88 55263.00 88888.00 2008-06-15 06:38:32.875 167 12444.20 82.88 55263.00 88888.00 2008-06-15 06:38:33.000 167 12444.27 82.88 55263.00 88888.00 2008-06-15 06:38:33.125 167 12444.30 82.88 55263.03 88888.00 2008-06-15 06:38:33.250 167 12444.27 82.90 55263.00 88888.00 2008-06-15 06:38:33.375 167 12444.30 82.90 55263.00 88888.00 2008-06-15 06:38:33.500 167 12444.27 82.90 55263.03 88888.00 2008-06-15 06:38:33.625 167 12444.27 82.88 55262.97 88888.00 2008-06-15 06:38:33.750 167 12444.30 82.90 55262.97 88888.00 2008-06-15 06:38:33.875 167 12444.30 82.90 55262.97 88888.00 2008-06-15 06:38:34.000 167 12444.27 82.85 55262.93 88888.00 2008-06-15 06:38:34.125 167 12444.25 82.85 55262.93 88888.00 2008-06-15 06:38:34.250 167 12444.30 82.85 55262.95 88888.00 2008-06-15 06:38:34.375 167 12444.33 82.85 55262.93 88888.00 2008-06-15 06:38:34.500 167 12444.35 82.88 55262.97 88888.00 2008-06-15 06:38:34.625 167 12444.38 82.83 55262.95 88888.00 2008-06-15 06:38:34.750 167 12444.40 82.85 55262.95 88888.00 2008-06-15 06:38:34.875 167 12444.35 82.85 55262.97 88888.00 2008-06-15 06:38:35.000 167 12444.33 82.83 55262.93 88888.00 2008-06-15 06:38:35.125 167 12444.40 82.80 55262.93 88888.00 2008-06-15 06:38:35.250 167 12444.38 82.78 55262.90 88888.00 2008-06-15 06:38:35.375 167 12444.35 82.80 55262.90 88888.00 2008-06-15 06:38:35.500 167 12444.40 82.85 55262.93 88888.00 2008-06-15 06:38:35.625 167 12444.42 82.83 55262.90 88888.00 2008-06-15 06:38:35.750 167 12444.50 82.80 55262.90 88888.00 2008-06-15 06:38:35.875 167 12444.42 82.83 55262.90 88888.00 2008-06-15 06:38:36.000 167 12444.35 82.80 55262.90 88888.00 2008-06-15 06:38:36.125 167 12444.30 82.80 55262.93 88888.00 2008-06-15 06:38:36.250 167 12444.30 82.78 55262.93 88888.00 2008-06-15 06:38:36.375 167 12444.35 82.75 55262.85 88888.00 2008-06-15 06:38:36.500 167 12444.38 82.75 55262.80 88888.00 2008-06-15 06:38:36.625 167 12444.42 82.75 55262.78 88888.00 2008-06-15 06:38:36.750 167 12444.42 82.75 55262.78 88888.00 2008-06-15 06:38:36.875 167 12444.40 82.75 55262.78 88888.00 2008-06-15 06:38:37.000 167 12444.38 82.75 55262.78 88888.00 2008-06-15 06:38:37.125 167 12444.38 82.72 55262.72 88888.00 2008-06-15 06:38:37.250 167 12444.38 82.70 55262.75 88888.00 2008-06-15 06:38:37.375 167 12444.40 82.75 55262.75 88888.00 2008-06-15 06:38:37.500 167 12444.42 82.75 55262.72 88888.00 2008-06-15 06:38:37.625 167 12444.40 82.75 55262.72 88888.00 2008-06-15 06:38:37.750 167 12444.38 82.72 55262.72 88888.00 2008-06-15 06:38:37.875 167 12444.42 82.70 55262.70 88888.00 2008-06-15 06:38:38.000 167 12444.45 82.72 55262.68 88888.00 2008-06-15 06:38:38.125 167 12444.50 82.70 55262.68 88888.00 2008-06-15 06:38:38.250 167 12444.48 82.70 55262.70 88888.00 2008-06-15 06:38:38.375 167 12444.50 82.72 55262.72 88888.00 2008-06-15 06:38:38.500 167 12444.52 82.72 55262.75 88888.00 2008-06-15 06:38:38.625 167 12444.50 82.72 55262.72 88888.00 2008-06-15 06:38:38.750 167 12444.48 82.72 55262.72 88888.00 2008-06-15 06:38:38.875 167 12444.50 82.72 55262.75 88888.00 2008-06-15 06:38:39.000 167 12444.50 82.70 55262.72 88888.00 2008-06-15 06:38:39.125 167 12444.45 82.70 55262.70 88888.00 2008-06-15 06:38:39.250 167 12444.40 82.67 55262.75 88888.00 2008-06-15 06:38:39.375 167 12444.38 82.67 55262.75 88888.00 2008-06-15 06:38:39.500 167 12444.40 82.67 55262.72 88888.00 2008-06-15 06:38:39.625 167 12444.45 82.67 55262.70 88888.00 2008-06-15 06:38:39.750 167 12444.42 82.67 55262.70 88888.00 2008-06-15 06:38:39.875 167 12444.45 82.65 55262.70 88888.00 2008-06-15 06:38:40.000 167 12444.48 82.62 55262.70 88888.00 2008-06-15 06:38:40.125 167 12444.52 82.60 55262.70 88888.00 2008-06-15 06:38:40.250 167 12444.48 82.60 55262.70 88888.00 2008-06-15 06:38:40.375 167 12444.52 82.62 55262.68 88888.00 2008-06-15 06:38:40.500 167 12444.52 82.62 55262.68 88888.00 2008-06-15 06:38:40.625 167 12444.48 82.62 55262.70 88888.00 2008-06-15 06:38:40.750 167 12444.45 82.60 55262.68 88888.00 2008-06-15 06:38:40.875 167 12444.38 82.58 55262.68 88888.00 2008-06-15 06:38:41.000 167 12444.42 82.58 55262.62 88888.00 2008-06-15 06:38:41.125 167 12444.42 82.58 55262.62 88888.00 2008-06-15 06:38:41.250 167 12444.38 82.58 55262.62 88888.00 2008-06-15 06:38:41.375 167 12444.42 82.58 55262.62 88888.00 2008-06-15 06:38:41.500 167 12444.52 82.58 55262.62 88888.00 2008-06-15 06:38:41.625 167 12444.58 82.53 55262.65 88888.00 2008-06-15 06:38:41.750 167 12444.58 82.55 55262.62 88888.00 2008-06-15 06:38:41.875 167 12444.55 82.53 55262.62 88888.00 2008-06-15 06:38:42.000 167 12444.52 82.53 55262.62 88888.00 2008-06-15 06:38:42.125 167 12444.50 82.53 55262.60 88888.00 2008-06-15 06:38:42.250 167 12444.40 82.50 55262.57 88888.00 2008-06-15 06:38:42.375 167 12444.40 82.50 55262.55 88888.00 2008-06-15 06:38:42.500 167 12444.48 82.47 55262.53 88888.00 2008-06-15 06:38:42.625 167 12444.48 82.47 55262.50 88888.00 2008-06-15 06:38:42.750 167 12444.50 82.45 55262.53 88888.00 2008-06-15 06:38:42.875 167 12444.50 82.47 55262.50 88888.00 2008-06-15 06:38:43.000 167 12444.55 82.47 55262.47 88888.00 2008-06-15 06:38:43.125 167 12444.58 82.45 55262.53 88888.00 2008-06-15 06:38:43.250 167 12444.50 82.42 55262.50 88888.00 2008-06-15 06:38:43.375 167 12444.50 82.45 55262.53 88888.00 2008-06-15 06:38:43.500 167 12444.55 82.42 55262.50 88888.00 2008-06-15 06:38:43.625 167 12444.50 82.40 55262.47 88888.00 2008-06-15 06:38:43.750 167 12444.48 82.42 55262.45 88888.00 2008-06-15 06:38:43.875 167 12444.48 82.40 55262.47 88888.00 2008-06-15 06:38:44.000 167 12444.45 82.40 55262.43 88888.00 2008-06-15 06:38:44.125 167 12444.42 82.40 55262.45 88888.00 2008-06-15 06:38:44.250 167 12444.45 82.40 55262.43 88888.00 2008-06-15 06:38:44.375 167 12444.48 82.40 55262.45 88888.00 2008-06-15 06:38:44.500 167 12444.48 82.40 55262.47 88888.00 2008-06-15 06:38:44.625 167 12444.48 82.42 55262.47 88888.00 2008-06-15 06:38:44.750 167 12444.45 82.40 55262.47 88888.00 2008-06-15 06:38:44.875 167 12444.40 82.42 55262.47 88888.00 2008-06-15 06:38:45.000 167 12444.40 82.40 55262.45 88888.00 2008-06-15 06:38:45.125 167 12444.45 82.38 55262.43 88888.00 2008-06-15 06:38:45.250 167 12444.42 82.38 55262.43 88888.00 2008-06-15 06:38:45.375 167 12444.38 82.40 55262.45 88888.00 2008-06-15 06:38:45.500 167 12444.35 82.38 55262.45 88888.00 2008-06-15 06:38:45.625 167 12444.42 82.40 55262.43 88888.00 2008-06-15 06:38:45.750 167 12444.45 82.40 55262.40 88888.00 2008-06-15 06:38:45.875 167 12444.42 82.35 55262.40 88888.00 2008-06-15 06:38:46.000 167 12444.42 82.35 55262.40 88888.00 2008-06-15 06:38:46.125 167 12444.45 82.35 55262.38 88888.00 2008-06-15 06:38:46.250 167 12444.42 82.33 55262.38 88888.00 2008-06-15 06:38:46.375 167 12444.48 82.35 55262.38 88888.00 2008-06-15 06:38:46.500 167 12444.48 82.35 55262.38 88888.00 2008-06-15 06:38:46.625 167 12444.52 82.35 55262.40 88888.00 2008-06-15 06:38:46.750 167 12444.48 82.35 55262.40 88888.00 2008-06-15 06:38:46.875 167 12444.45 82.35 55262.38 88888.00 2008-06-15 06:38:47.000 167 12444.42 82.35 55262.38 88888.00 2008-06-15 06:38:47.125 167 12444.38 82.35 55262.38 88888.00 2008-06-15 06:38:47.250 167 12444.42 82.30 55262.38 88888.00 2008-06-15 06:38:47.375 167 12444.48 82.30 55262.38 88888.00 2008-06-15 06:38:47.500 167 12444.48 82.30 55262.35 88888.00 2008-06-15 06:38:47.625 167 12444.45 82.33 55262.32 88888.00 2008-06-15 06:38:47.750 167 12444.42 82.33 55262.32 88888.00 2008-06-15 06:38:47.875 167 12444.48 82.30 55262.35 88888.00 2008-06-15 06:38:48.000 167 12444.50 82.30 55262.28 88888.00 2008-06-15 06:38:48.125 167 12444.52 82.28 55262.28 88888.00 2008-06-15 06:38:48.250 167 12444.45 82.25 55262.28 88888.00 2008-06-15 06:38:48.375 167 12444.40 82.25 55262.22 88888.00 2008-06-15 06:38:48.500 167 12444.48 82.25 55262.25 88888.00 2008-06-15 06:38:48.625 167 12444.50 82.22 55262.25 88888.00 2008-06-15 06:38:48.750 167 12444.50 82.22 55262.20 88888.00 2008-06-15 06:38:48.875 167 12444.48 82.22 55262.20 88888.00 2008-06-15 06:38:49.000 167 12444.55 82.22 55262.18 88888.00 2008-06-15 06:38:49.125 167 12444.60 82.20 55262.18 88888.00 2008-06-15 06:38:49.250 167 12444.50 82.17 55262.15 88888.00 2008-06-15 06:38:49.375 167 12444.48 82.17 55262.15 88888.00 2008-06-15 06:38:49.500 167 12444.50 82.20 55262.18 88888.00 2008-06-15 06:38:49.625 167 12444.52 82.20 55262.20 88888.00 2008-06-15 06:38:49.750 167 12444.48 82.22 55262.18 88888.00 2008-06-15 06:38:49.875 167 12444.45 82.20 55262.18 88888.00 2008-06-15 06:38:50.000 167 12444.42 82.20 55262.15 88888.00 2008-06-15 06:38:50.125 167 12444.45 82.17 55262.18 88888.00 2008-06-15 06:38:50.250 167 12444.48 82.17 55262.18 88888.00 2008-06-15 06:38:50.375 167 12444.50 82.20 55262.18 88888.00 2008-06-15 06:38:50.500 167 12444.52 82.22 55262.18 88888.00 2008-06-15 06:38:50.625 167 12444.52 82.20 55262.18 88888.00 2008-06-15 06:38:50.750 167 12444.42 82.20 55262.18 88888.00 2008-06-15 06:38:50.875 167 12444.42 82.17 55262.15 88888.00 2008-06-15 06:38:51.000 167 12444.42 82.17 55262.12 88888.00 2008-06-15 06:38:51.125 167 12444.45 82.17 55262.12 88888.00 2008-06-15 06:38:51.250 167 12444.45 82.15 55262.12 88888.00 2008-06-15 06:38:51.375 167 12444.42 82.15 55262.12 88888.00 2008-06-15 06:38:51.500 167 12444.42 82.15 55262.10 88888.00 2008-06-15 06:38:51.625 167 12444.42 82.15 55262.07 88888.00 2008-06-15 06:38:51.750 167 12444.45 82.12 55262.12 88888.00 2008-06-15 06:38:51.875 167 12444.45 82.12 55262.10 88888.00 2008-06-15 06:38:52.000 167 12444.40 82.12 55262.05 88888.00 2008-06-15 06:38:52.125 167 12444.40 82.10 55262.05 88888.00 2008-06-15 06:38:52.250 167 12444.40 82.08 55262.05 88888.00 2008-06-15 06:38:52.375 167 12444.38 82.10 55262.07 88888.00 2008-06-15 06:38:52.500 167 12444.35 82.08 55262.07 88888.00 2008-06-15 06:38:52.625 167 12444.42 82.05 55262.05 88888.00 2008-06-15 06:38:52.750 167 12444.50 82.08 55262.05 88888.00 2008-06-15 06:38:52.875 167 12444.48 82.08 55262.03 88888.00 2008-06-15 06:38:53.000 167 12444.52 82.03 55262.00 88888.00 2008-06-15 06:38:53.125 167 12444.58 82.05 55262.03 88888.00 2008-06-15 06:38:53.250 167 12444.48 82.00 55262.03 88888.00 2008-06-15 06:38:53.375 167 12444.48 82.00 55262.03 88888.00 2008-06-15 06:38:53.500 167 12444.52 82.00 55262.05 88888.00 2008-06-15 06:38:53.625 167 12444.52 82.03 55262.07 88888.00 2008-06-15 06:38:53.750 167 12444.50 82.00 55262.07 88888.00 2008-06-15 06:38:53.875 167 12444.42 82.00 55262.07 88888.00 2008-06-15 06:38:54.000 167 12444.40 81.95 55262.03 88888.00 2008-06-15 06:38:54.125 167 12444.38 81.92 55262.00 88888.00 2008-06-15 06:38:54.250 167 12444.33 81.88 55261.97 88888.00 2008-06-15 06:38:54.375 167 12444.42 81.85 55261.95 88888.00 2008-06-15 06:38:54.500 167 12444.48 81.85 55261.95 88888.00 2008-06-15 06:38:54.625 167 12444.38 81.90 55261.93 88888.00 2008-06-15 06:38:54.750 167 12444.33 81.88 55261.93 88888.00 2008-06-15 06:38:54.875 167 12444.38 81.85 55261.95 88888.00 2008-06-15 06:38:55.000 167 12444.45 81.83 55261.95 88888.00 2008-06-15 06:38:55.125 167 12444.45 81.83 55261.95 88888.00 2008-06-15 06:38:55.250 167 12444.35 81.83 55261.93 88888.00 2008-06-15 06:38:55.375 167 12444.35 81.83 55261.90 88888.00 2008-06-15 06:38:55.500 167 12444.30 81.80 55261.90 88888.00 2008-06-15 06:38:55.625 167 12444.27 81.80 55261.88 88888.00 2008-06-15 06:38:55.750 167 12444.23 81.78 55261.90 88888.00 2008-06-15 06:38:55.875 167 12444.23 81.75 55261.90 88888.00 2008-06-15 06:38:56.000 167 12444.23 81.72 55261.85 88888.00 2008-06-15 06:38:56.125 167 12444.20 81.75 55261.85 88888.00 2008-06-15 06:38:56.250 167 12444.25 81.72 55261.88 88888.00 2008-06-15 06:38:56.375 167 12444.27 81.75 55261.85 88888.00 2008-06-15 06:38:56.500 167 12444.20 81.75 55261.85 88888.00 2008-06-15 06:38:56.625 167 12444.15 81.72 55261.88 88888.00 2008-06-15 06:38:56.750 167 12444.20 81.72 55261.85 88888.00 2008-06-15 06:38:56.875 167 12444.27 81.72 55261.82 88888.00 2008-06-15 06:38:57.000 167 12444.30 81.70 55261.80 88888.00 2008-06-15 06:38:57.125 167 12444.33 81.67 55261.80 88888.00 2008-06-15 06:38:57.250 167 12444.20 81.67 55261.82 88888.00 2008-06-15 06:38:57.375 167 12444.17 81.65 55261.78 88888.00 2008-06-15 06:38:57.500 167 12444.25 81.62 55261.75 88888.00 2008-06-15 06:38:57.625 167 12444.27 81.62 55261.78 88888.00 2008-06-15 06:38:57.750 167 12444.25 81.62 55261.80 88888.00 2008-06-15 06:38:57.875 167 12444.23 81.62 55261.78 88888.00 2008-06-15 06:38:58.000 167 12444.30 81.60 55261.75 88888.00 2008-06-15 06:38:58.125 167 12444.27 81.60 55261.75 88888.00 2008-06-15 06:38:58.250 167 12444.23 81.60 55261.75 88888.00 2008-06-15 06:38:58.375 167 12444.20 81.60 55261.72 88888.00 2008-06-15 06:38:58.500 167 12444.23 81.58 55261.70 88888.00 2008-06-15 06:38:58.625 167 12444.27 81.58 55261.72 88888.00 2008-06-15 06:38:58.750 167 12444.25 81.58 55261.72 88888.00 2008-06-15 06:38:58.875 167 12444.23 81.58 55261.72 88888.00 2008-06-15 06:38:59.000 167 12444.23 81.58 55261.75 88888.00 2008-06-15 06:38:59.125 167 12444.15 81.58 55261.75 88888.00 2008-06-15 06:38:59.250 167 12444.10 81.55 55261.72 88888.00 2008-06-15 06:38:59.375 167 12444.12 81.55 55261.72 88888.00 2008-06-15 06:38:59.500 167 12444.15 81.53 55261.72 88888.00 2008-06-15 06:38:59.625 167 12444.17 81.53 55261.72 88888.00 2008-06-15 06:38:59.750 167 12444.17 81.50 55261.70 88888.00 2008-06-15 06:38:59.875 167 12444.17 81.50 55261.70 88888.00 2008-06-15 06:39:00.000 167 12444.10 81.47 55261.70 88888.00 2008-06-15 06:39:00.125 167 12444.10 81.47 55261.70 88888.00 2008-06-15 06:39:00.250 167 12444.12 81.45 55261.65 88888.00 2008-06-15 06:39:00.375 167 12444.10 81.45 55261.65 88888.00 2008-06-15 06:39:00.500 167 12444.05 81.40 55261.60 88888.00 2008-06-15 06:39:00.625 167 12444.05 81.42 55261.62 88888.00 2008-06-15 06:39:00.750 167 12444.08 81.40 55261.57 88888.00 2008-06-15 06:39:00.875 167 12444.08 81.40 55261.55 88888.00 2008-06-15 06:39:01.000 167 12444.08 81.38 55261.57 88888.00 2008-06-15 06:39:01.125 167 12444.00 81.38 55261.57 88888.00 2008-06-15 06:39:01.250 167 12443.98 81.38 55261.57 88888.00 2008-06-15 06:39:01.375 167 12444.02 81.38 55261.57 88888.00 2008-06-15 06:39:01.500 167 12444.00 81.33 55261.55 88888.00 2008-06-15 06:39:01.625 167 12443.95 81.33 55261.55 88888.00 2008-06-15 06:39:01.750 167 12443.88 81.33 55261.57 88888.00 2008-06-15 06:39:01.875 167 12443.85 81.33 55261.57 88888.00 2008-06-15 06:39:02.000 167 12443.88 81.30 55261.57 88888.00 2008-06-15 06:39:02.125 167 12443.92 81.25 55261.57 88888.00 2008-06-15 06:39:02.250 167 12443.92 81.28 55261.57 88888.00 2008-06-15 06:39:02.375 167 12443.95 81.28 55261.60 88888.00 2008-06-15 06:39:02.500 167 12443.98 81.30 55261.55 88888.00 2008-06-15 06:39:02.625 167 12444.00 81.28 55261.55 88888.00 2008-06-15 06:39:02.750 167 12444.00 81.25 55261.55 88888.00 2008-06-15 06:39:02.875 167 12443.95 81.25 55261.55 88888.00 2008-06-15 06:39:03.000 167 12443.95 81.25 55261.55 88888.00 2008-06-15 06:39:03.125 167 12443.92 81.22 55261.55 88888.00 2008-06-15 06:39:03.250 167 12443.90 81.20 55261.53 88888.00 2008-06-15 06:39:03.375 167 12443.98 81.20 55261.53 88888.00 2008-06-15 06:39:03.500 167 12443.92 81.20 55261.50 88888.00 2008-06-15 06:39:03.625 167 12443.90 81.17 55261.50 88888.00 2008-06-15 06:39:03.750 167 12443.88 81.15 55261.47 88888.00 2008-06-15 06:39:03.875 167 12443.77 81.12 55261.45 88888.00 2008-06-15 06:39:04.000 167 12443.77 81.12 55261.47 88888.00 2008-06-15 06:39:04.125 167 12443.77 81.12 55261.47 88888.00 2008-06-15 06:39:04.250 167 12443.77 81.12 55261.43 88888.00 2008-06-15 06:39:04.375 167 12443.80 81.08 55261.45 88888.00 2008-06-15 06:39:04.500 167 12443.83 81.08 55261.50 88888.00 2008-06-15 06:39:04.625 167 12443.83 81.08 55261.47 88888.00 2008-06-15 06:39:04.750 167 12443.83 81.08 55261.45 88888.00 2008-06-15 06:39:04.875 167 12443.85 81.08 55261.43 88888.00 2008-06-15 06:39:05.000 167 12443.88 81.03 55261.43 88888.00 2008-06-15 06:39:05.125 167 12443.85 81.03 55261.40 88888.00 2008-06-15 06:39:05.250 167 12443.88 81.03 55261.43 88888.00 2008-06-15 06:39:05.375 167 12443.90 81.03 55261.43 88888.00 2008-06-15 06:39:05.500 167 12443.85 81.00 55261.38 88888.00 2008-06-15 06:39:05.625 167 12443.77 81.00 55261.38 88888.00 2008-06-15 06:39:05.750 167 12443.70 80.97 55261.38 88888.00 2008-06-15 06:39:05.875 167 12443.70 80.97 55261.35 88888.00 2008-06-15 06:39:06.000 167 12443.75 80.97 55261.35 88888.00 2008-06-15 06:39:06.125 167 12443.80 80.92 55261.32 88888.00 2008-06-15 06:39:06.250 167 12443.75 80.90 55261.28 88888.00 2008-06-15 06:39:06.375 167 12443.80 80.90 55261.28 88888.00 2008-06-15 06:39:06.500 167 12443.83 80.90 55261.25 88888.00 2008-06-15 06:39:06.625 167 12443.80 80.88 55261.28 88888.00 2008-06-15 06:39:06.750 167 12443.77 80.85 55261.25 88888.00 2008-06-15 06:39:06.875 167 12443.75 80.85 55261.28 88888.00 2008-06-15 06:39:07.000 167 12443.70 80.85 55261.22 88888.00 2008-06-15 06:39:07.125 167 12443.65 80.83 55261.22 88888.00 2008-06-15 06:39:07.250 167 12443.60 80.80 55261.22 88888.00 2008-06-15 06:39:07.375 167 12443.58 80.83 55261.22 88888.00 2008-06-15 06:39:07.500 167 12443.62 80.80 55261.20 88888.00 2008-06-15 06:39:07.625 167 12443.67 80.78 55261.22 88888.00 2008-06-15 06:39:07.750 167 12443.67 80.80 55261.20 88888.00 2008-06-15 06:39:07.875 167 12443.65 80.78 55261.20 88888.00 2008-06-15 06:39:08.000 167 12443.62 80.78 55261.20 88888.00 2008-06-15 06:39:08.125 167 12443.62 80.78 55261.20 88888.00 2008-06-15 06:39:08.250 167 12443.67 80.75 55261.20 88888.00 2008-06-15 06:39:08.375 167 12443.70 80.75 55261.20 88888.00 2008-06-15 06:39:08.500 167 12443.62 80.78 55261.20 88888.00 2008-06-15 06:39:08.625 167 12443.60 80.75 55261.20 88888.00 2008-06-15 06:39:08.750 167 12443.60 80.72 55261.15 88888.00 2008-06-15 06:39:08.875 167 12443.60 80.72 55261.15 88888.00 2008-06-15 06:39:09.000 167 12443.58 80.70 55261.15 88888.00 2008-06-15 06:39:09.125 167 12443.60 80.70 55261.18 88888.00 2008-06-15 06:39:09.250 167 12443.55 80.65 55261.18 88888.00 2008-06-15 06:39:09.375 167 12443.55 80.65 55261.18 88888.00 2008-06-15 06:39:09.500 167 12443.52 80.65 55261.18 88888.00 2008-06-15 06:39:09.625 167 12443.58 80.62 55261.15 88888.00 2008-06-15 06:39:09.750 167 12443.55 80.62 55261.12 88888.00 2008-06-15 06:39:09.875 167 12443.48 80.62 55261.12 88888.00 2008-06-15 06:39:10.000 167 12443.42 80.62 55261.12 88888.00 2008-06-15 06:39:10.125 167 12443.48 80.58 55261.12 88888.00 2008-06-15 06:39:10.250 167 12443.50 80.55 55261.12 88888.00 2008-06-15 06:39:10.375 167 12443.52 80.55 55261.10 88888.00 2008-06-15 06:39:10.500 167 12443.48 80.55 55261.07 88888.00 2008-06-15 06:39:10.625 167 12443.45 80.55 55261.10 88888.00 2008-06-15 06:39:10.750 167 12443.48 80.55 55261.10 88888.00 2008-06-15 06:39:10.875 167 12443.48 80.55 55261.10 88888.00 2008-06-15 06:39:11.000 167 12443.45 80.55 55261.10 88888.00 2008-06-15 06:39:11.125 167 12443.40 80.55 55261.12 88888.00 2008-06-15 06:39:11.250 167 12443.38 80.53 55261.07 88888.00 2008-06-15 06:39:11.375 167 12443.45 80.50 55261.05 88888.00 2008-06-15 06:39:11.500 167 12443.42 80.50 55261.05 88888.00 2008-06-15 06:39:11.625 167 12443.33 80.53 55261.05 88888.00 2008-06-15 06:39:11.750 167 12443.30 80.47 55261.05 88888.00 2008-06-15 06:39:11.875 167 12443.33 80.45 55261.03 88888.00 2008-06-15 06:39:12.000 167 12443.27 80.45 55261.00 88888.00 2008-06-15 06:39:12.125 167 12443.25 80.42 55261.00 88888.00 2008-06-15 06:39:12.250 167 12443.20 80.40 55261.00 88888.00 2008-06-15 06:39:12.375 167 12443.23 80.38 55261.00 88888.00 2008-06-15 06:39:12.500 167 12443.30 80.38 55260.97 88888.00 2008-06-15 06:39:12.625 167 12443.33 80.35 55260.95 88888.00 2008-06-15 06:39:12.750 167 12443.33 80.33 55260.93 88888.00 2008-06-15 06:39:12.875 167 12443.30 80.33 55260.90 88888.00 2008-06-15 06:39:13.000 167 12443.30 80.33 55260.90 88888.00 2008-06-15 06:39:13.125 167 12443.27 80.30 55260.93 88888.00 2008-06-15 06:39:13.250 167 12443.23 80.28 55260.93 88888.00 2008-06-15 06:39:13.375 167 12443.23 80.28 55260.88 88888.00 2008-06-15 06:39:13.500 167 12443.20 80.25 55260.88 88888.00 2008-06-15 06:39:13.625 167 12443.17 80.25 55260.85 88888.00 2008-06-15 06:39:13.750 167 12443.10 80.22 55260.85 88888.00 2008-06-15 06:39:13.875 167 12443.10 80.22 55260.85 88888.00 2008-06-15 06:39:14.000 167 12443.15 80.20 55260.82 88888.00 2008-06-15 06:39:14.125 167 12443.15 80.20 55260.82 88888.00 2008-06-15 06:39:14.250 167 12443.17 80.17 55260.85 88888.00 2008-06-15 06:39:14.375 167 12443.20 80.20 55260.85 88888.00 2008-06-15 06:39:14.500 167 12443.17 80.15 55260.88 88888.00 2008-06-15 06:39:14.625 167 12443.17 80.12 55260.88 88888.00 2008-06-15 06:39:14.750 167 12443.15 80.15 55260.88 88888.00 2008-06-15 06:39:14.875 167 12443.15 80.12 55260.88 88888.00 2008-06-15 06:39:15.000 167 12443.12 80.10 55260.85 88888.00 2008-06-15 06:39:15.125 167 12443.02 80.10 55260.85 88888.00 2008-06-15 06:39:15.250 167 12442.98 80.10 55260.88 88888.00 2008-06-15 06:39:15.375 167 12442.98 80.10 55260.88 88888.00 2008-06-15 06:39:15.500 167 12442.98 80.08 55260.85 88888.00 2008-06-15 06:39:15.625 167 12442.98 80.08 55260.82 88888.00 2008-06-15 06:39:15.750 167 12442.98 80.08 55260.78 88888.00 2008-06-15 06:39:15.875 167 12443.00 80.05 55260.78 88888.00 2008-06-15 06:39:16.000 167 12443.05 80.03 55260.78 88888.00 2008-06-15 06:39:16.125 167 12443.00 80.00 55260.80 88888.00 2008-06-15 06:39:16.250 167 12442.92 79.97 55260.82 88888.00 2008-06-15 06:39:16.375 167 12442.95 79.95 55260.80 88888.00 2008-06-15 06:39:16.500 167 12442.92 79.92 55260.78 88888.00 2008-06-15 06:39:16.625 167 12442.92 79.92 55260.78 88888.00 2008-06-15 06:39:16.750 167 12442.95 79.90 55260.78 88888.00 2008-06-15 06:39:16.875 167 12442.95 79.92 55260.80 88888.00 2008-06-15 06:39:17.000 167 12442.92 79.88 55260.80 88888.00 2008-06-15 06:39:17.125 167 12442.92 79.85 55260.78 88888.00 2008-06-15 06:39:17.250 167 12442.85 79.85 55260.75 88888.00 2008-06-15 06:39:17.375 167 12442.85 79.83 55260.75 88888.00 2008-06-15 06:39:17.500 167 12442.83 79.83 55260.78 88888.00 2008-06-15 06:39:17.625 167 12442.85 79.83 55260.78 88888.00 2008-06-15 06:39:17.750 167 12442.80 79.80 55260.72 88888.00 2008-06-15 06:39:17.875 167 12442.80 79.78 55260.72 88888.00 2008-06-15 06:39:18.000 167 12442.83 79.78 55260.70 88888.00 2008-06-15 06:39:18.125 167 12442.83 79.78 55260.70 88888.00 2008-06-15 06:39:18.250 167 12442.75 79.72 55260.68 88888.00 2008-06-15 06:39:18.375 167 12442.77 79.70 55260.62 88888.00 2008-06-15 06:39:18.500 167 12442.75 79.67 55260.60 88888.00 2008-06-15 06:39:18.625 167 12442.73 79.65 55260.57 88888.00 2008-06-15 06:39:18.750 167 12442.65 79.65 55260.57 88888.00 2008-06-15 06:39:18.875 167 12442.62 79.65 55260.57 88888.00 2008-06-15 06:39:19.000 167 12442.62 79.62 55260.57 88888.00 2008-06-15 06:39:19.125 167 12442.62 79.62 55260.57 88888.00 2008-06-15 06:39:19.250 167 12442.62 79.55 55260.57 88888.00 2008-06-15 06:39:19.375 167 12442.60 79.58 55260.57 88888.00 2008-06-15 06:39:19.500 167 12442.50 79.55 55260.55 88888.00 2008-06-15 06:39:19.625 167 12442.48 79.55 55260.53 88888.00 2008-06-15 06:39:19.750 167 12442.48 79.53 55260.55 88888.00 2008-06-15 06:39:19.875 167 12442.50 79.53 55260.55 88888.00 2008-06-15 06:39:20.000 167 12442.58 79.50 55260.53 88888.00 2008-06-15 06:39:20.125 167 12442.65 79.47 55260.53 88888.00 2008-06-15 06:39:20.250 167 12442.67 79.47 55260.53 88888.00 2008-06-15 06:39:20.375 167 12442.67 79.45 55260.50 88888.00 2008-06-15 06:39:20.500 167 12442.60 79.45 55260.53 88888.00 2008-06-15 06:39:20.625 167 12442.52 79.45 55260.53 88888.00 2008-06-15 06:39:20.750 167 12442.48 79.45 55260.50 88888.00 2008-06-15 06:39:20.875 167 12442.48 79.40 55260.50 88888.00 2008-06-15 06:39:21.000 167 12442.42 79.38 55260.53 88888.00 2008-06-15 06:39:21.125 167 12442.40 79.38 55260.50 88888.00 2008-06-15 06:39:21.250 167 12442.35 79.35 55260.53 88888.00 2008-06-15 06:39:21.375 167 12442.33 79.35 55260.50 88888.00 2008-06-15 06:39:21.500 167 12442.33 79.33 55260.50 88888.00 2008-06-15 06:39:21.625 167 12442.35 79.30 55260.50 88888.00 2008-06-15 06:39:21.750 167 12442.40 79.30 55260.50 88888.00 2008-06-15 06:39:21.875 167 12442.40 79.28 55260.50 88888.00 2008-06-15 06:39:22.000 167 12442.33 79.28 55260.45 88888.00 2008-06-15 06:39:22.125 167 12442.30 79.25 55260.45 88888.00 2008-06-15 06:39:22.250 167 12442.30 79.22 55260.43 88888.00 2008-06-15 06:39:22.375 167 12442.30 79.22 55260.43 88888.00 2008-06-15 06:39:22.500 167 12442.23 79.22 55260.43 88888.00 2008-06-15 06:39:22.625 167 12442.23 79.20 55260.43 88888.00 2008-06-15 06:39:22.750 167 12442.23 79.17 55260.43 88888.00 2008-06-15 06:39:22.875 167 12442.20 79.15 55260.40 88888.00 2008-06-15 06:39:23.000 167 12442.20 79.12 55260.43 88888.00 2008-06-15 06:39:23.125 167 12442.23 79.12 55260.43 88888.00 2008-06-15 06:39:23.250 167 12442.20 79.10 55260.40 88888.00 2008-06-15 06:39:23.375 167 12442.17 79.10 55260.38 88888.00 2008-06-15 06:39:23.500 167 12442.12 79.08 55260.38 88888.00 2008-06-15 06:39:23.625 167 12442.08 79.10 55260.40 88888.00 2008-06-15 06:39:23.750 167 12442.05 79.05 55260.35 88888.00 2008-06-15 06:39:23.875 167 12442.08 79.03 55260.32 88888.00 2008-06-15 06:39:24.000 167 12442.10 79.00 55260.32 88888.00 2008-06-15 06:39:24.125 167 12442.05 78.97 55260.30 88888.00 2008-06-15 06:39:24.250 167 12441.98 78.95 55260.30 88888.00 2008-06-15 06:39:24.375 167 12441.95 78.92 55260.28 88888.00 2008-06-15 06:39:24.500 167 12441.92 78.88 55260.28 88888.00 2008-06-15 06:39:24.625 167 12441.92 78.88 55260.25 88888.00 2008-06-15 06:39:24.750 167 12441.92 78.85 55260.22 88888.00 2008-06-15 06:39:24.875 167 12441.90 78.83 55260.22 88888.00 2008-06-15 06:39:25.000 167 12441.90 78.80 55260.20 88888.00 2008-06-15 06:39:25.125 167 12441.92 78.80 55260.22 88888.00 2008-06-15 06:39:25.250 167 12441.90 78.78 55260.20 88888.00 2008-06-15 06:39:25.375 167 12441.83 78.78 55260.20 88888.00 2008-06-15 06:39:25.500 167 12441.77 78.72 55260.20 88888.00 2008-06-15 06:39:25.625 167 12441.80 78.72 55260.18 88888.00 2008-06-15 06:39:25.750 167 12441.83 78.67 55260.15 88888.00 2008-06-15 06:39:25.875 167 12441.85 78.70 55260.12 88888.00 2008-06-15 06:39:26.000 167 12441.88 78.70 55260.12 88888.00 2008-06-15 06:39:26.125 167 12441.85 78.67 55260.12 88888.00 2008-06-15 06:39:26.250 167 12441.75 78.65 55260.10 88888.00 2008-06-15 06:39:26.375 167 12441.70 78.60 55260.10 88888.00 2008-06-15 06:39:26.500 167 12441.65 78.62 55260.10 88888.00 2008-06-15 06:39:26.625 167 12441.65 78.60 55260.05 88888.00 2008-06-15 06:39:26.750 167 12441.65 78.60 55260.05 88888.00 2008-06-15 06:39:26.875 167 12441.62 78.58 55260.03 88888.00 2008-06-15 06:39:27.000 167 12441.65 78.55 55260.03 88888.00 2008-06-15 06:39:27.125 167 12441.62 78.53 55260.05 88888.00 2008-06-15 06:39:27.250 167 12441.60 78.50 55260.07 88888.00 2008-06-15 06:39:27.375 167 12441.62 78.50 55260.05 88888.00 2008-06-15 06:39:27.500 167 12441.58 78.50 55260.03 88888.00 2008-06-15 06:39:27.625 167 12441.52 78.45 55260.05 88888.00 2008-06-15 06:39:27.750 167 12441.45 78.45 55260.05 88888.00 2008-06-15 06:39:27.875 167 12441.50 78.42 55260.03 88888.00 2008-06-15 06:39:28.000 167 12441.50 78.42 55260.00 88888.00 2008-06-15 06:39:28.125 167 12441.48 78.40 55260.00 88888.00 2008-06-15 06:39:28.250 167 12441.50 78.38 55260.00 88888.00 2008-06-15 06:39:28.375 167 12441.52 78.38 55259.97 88888.00 2008-06-15 06:39:28.500 167 12441.50 78.38 55259.97 88888.00 2008-06-15 06:39:28.625 167 12441.45 78.38 55259.97 88888.00 2008-06-15 06:39:28.750 167 12441.40 78.35 55259.97 88888.00 2008-06-15 06:39:28.875 167 12441.35 78.33 55260.00 88888.00 2008-06-15 06:39:29.000 167 12441.38 78.30 55259.97 88888.00 2008-06-15 06:39:29.125 167 12441.35 78.30 55259.97 88888.00 2008-06-15 06:39:29.250 167 12441.33 78.25 55259.95 88888.00 2008-06-15 06:39:29.375 167 12441.35 78.22 55259.95 88888.00 2008-06-15 06:39:29.500 167 12441.38 78.20 55259.95 88888.00 2008-06-15 06:39:29.625 167 12441.33 78.20 55259.95 88888.00 2008-06-15 06:39:29.750 167 12441.30 78.20 55259.93 88888.00 2008-06-15 06:39:29.875 167 12441.30 78.17 55259.88 88888.00 2008-06-15 06:39:30.000 167 12441.30 78.15 55259.85 88888.00 2008-06-15 06:39:30.125 167 12441.30 78.12 55259.88 88888.00 2008-06-15 06:39:30.250 167 12441.25 78.12 55259.88 88888.00 2008-06-15 06:39:30.375 167 12441.23 78.12 55259.88 88888.00 2008-06-15 06:39:30.500 167 12441.20 78.10 55259.85 88888.00 2008-06-15 06:39:30.625 167 12441.17 78.05 55259.80 88888.00 2008-06-15 06:39:30.750 167 12441.10 78.03 55259.80 88888.00 2008-06-15 06:39:30.875 167 12441.08 78.05 55259.78 88888.00 2008-06-15 06:39:31.000 167 12441.08 78.05 55259.78 88888.00 2008-06-15 06:39:31.125 167 12441.08 78.03 55259.72 88888.00 2008-06-15 06:39:31.250 167 12441.05 77.97 55259.72 88888.00 2008-06-15 06:39:31.375 167 12441.05 78.00 55259.75 88888.00 2008-06-15 06:39:31.500 167 12441.05 78.00 55259.72 88888.00 2008-06-15 06:39:31.625 167 12441.12 78.00 55259.68 88888.00 2008-06-15 06:39:31.750 167 12441.10 77.97 55259.68 88888.00 2008-06-15 06:39:31.875 167 12441.00 77.97 55259.62 88888.00 2008-06-15 06:39:32.000 167 12440.95 77.92 55259.62 88888.00 2008-06-15 06:39:32.125 167 12441.00 77.90 55259.65 88888.00 2008-06-15 06:39:32.250 167 12441.02 77.90 55259.68 88888.00 2008-06-15 06:39:32.375 167 12441.10 77.92 55259.65 88888.00 2008-06-15 06:39:32.500 167 12441.05 77.95 55259.62 88888.00 2008-06-15 06:39:32.625 167 12441.00 77.92 55259.62 88888.00 2008-06-15 06:39:32.750 167 12441.02 77.92 55259.62 88888.00 2008-06-15 06:39:32.875 167 12441.00 77.90 55259.62 88888.00 2008-06-15 06:39:33.000 167 12440.98 77.88 55259.57 88888.00 2008-06-15 06:39:33.125 167 12440.98 77.85 55259.57 88888.00 2008-06-15 06:39:33.250 167 12440.90 77.85 55259.57 88888.00 2008-06-15 06:39:33.375 167 12440.92 77.83 55259.57 88888.00 2008-06-15 06:39:33.500 167 12440.85 77.80 55259.55 88888.00 2008-06-15 06:39:33.625 167 12440.77 77.80 55259.55 88888.00 2008-06-15 06:39:33.750 167 12440.77 77.83 55259.57 88888.00 2008-06-15 06:39:33.875 167 12440.77 77.83 55259.57 88888.00 2008-06-15 06:39:34.000 167 12440.75 77.80 55259.53 88888.00 2008-06-15 06:39:34.125 167 12440.65 77.78 55259.53 88888.00 2008-06-15 06:39:34.250 167 12440.65 77.72 55259.53 88888.00 2008-06-15 06:39:34.375 167 12440.75 77.75 55259.50 88888.00 2008-06-15 06:39:34.500 167 12440.75 77.72 55259.47 88888.00 2008-06-15 06:39:34.625 167 12440.65 77.70 55259.47 88888.00 2008-06-15 06:39:34.750 167 12440.65 77.67 55259.47 88888.00 2008-06-15 06:39:34.875 167 12440.67 77.67 55259.45 88888.00 2008-06-15 06:39:35.000 167 12440.62 77.65 55259.43 88888.00 2008-06-15 06:39:35.125 167 12440.62 77.62 55259.40 88888.00 2008-06-15 06:39:35.250 167 12440.60 77.62 55259.40 88888.00 2008-06-15 06:39:35.375 167 12440.70 77.65 55259.40 88888.00 2008-06-15 06:39:35.500 167 12440.70 77.62 55259.40 88888.00 2008-06-15 06:39:35.625 167 12440.67 77.60 55259.40 88888.00 2008-06-15 06:39:35.750 167 12440.65 77.62 55259.40 88888.00 2008-06-15 06:39:35.875 167 12440.67 77.60 55259.38 88888.00 2008-06-15 06:39:36.000 167 12440.65 77.58 55259.38 88888.00 2008-06-15 06:39:36.125 167 12440.60 77.55 55259.32 88888.00 2008-06-15 06:39:36.250 167 12440.60 77.53 55259.28 88888.00 2008-06-15 06:39:36.375 167 12440.60 77.50 55259.25 88888.00 2008-06-15 06:39:36.500 167 12440.55 77.50 55259.25 88888.00 2008-06-15 06:39:36.625 167 12440.52 77.47 55259.22 88888.00 2008-06-15 06:39:36.750 167 12440.55 77.47 55259.22 88888.00 2008-06-15 06:39:36.875 167 12440.52 77.45 55259.25 88888.00 2008-06-15 06:39:37.000 167 12440.55 77.45 55259.22 88888.00 2008-06-15 06:39:37.125 167 12440.50 77.45 55259.20 88888.00 2008-06-15 06:39:37.250 167 12440.45 77.42 55259.15 88888.00 2008-06-15 06:39:37.375 167 12440.45 77.42 55259.15 88888.00 2008-06-15 06:39:37.500 167 12440.45 77.40 55259.15 88888.00 2008-06-15 06:39:37.625 167 12440.45 77.38 55259.15 88888.00 2008-06-15 06:39:37.750 167 12440.48 77.35 55259.15 88888.00 2008-06-15 06:39:37.875 167 12440.48 77.35 55259.15 88888.00 2008-06-15 06:39:38.000 167 12440.40 77.33 55259.10 88888.00 2008-06-15 06:39:38.125 167 12440.40 77.33 55259.07 88888.00 2008-06-15 06:39:38.250 167 12440.38 77.33 55259.10 88888.00 2008-06-15 06:39:38.375 167 12440.38 77.35 55259.07 88888.00 2008-06-15 06:39:38.500 167 12440.35 77.35 55259.10 88888.00 2008-06-15 06:39:38.625 167 12440.30 77.33 55259.10 88888.00 2008-06-15 06:39:38.750 167 12440.27 77.30 55259.10 88888.00 2008-06-15 06:39:38.875 167 12440.30 77.28 55259.10 88888.00 2008-06-15 06:39:39.000 167 12440.27 77.28 55259.05 88888.00 2008-06-15 06:39:39.125 167 12440.27 77.25 55259.05 88888.00 2008-06-15 06:39:39.250 167 12440.23 77.25 55259.03 88888.00 2008-06-15 06:39:39.375 167 12440.27 77.25 55259.03 88888.00 2008-06-15 06:39:39.500 167 12440.33 77.22 55259.00 88888.00 2008-06-15 06:39:39.625 167 12440.27 77.20 55259.00 88888.00 2008-06-15 06:39:39.750 167 12440.15 77.20 55258.97 88888.00 2008-06-15 06:39:39.875 167 12440.10 77.17 55258.95 88888.00 2008-06-15 06:39:40.000 167 12440.17 77.15 55258.95 88888.00 2008-06-15 06:39:40.125 167 12440.27 77.15 55258.95 88888.00 2008-06-15 06:39:40.250 167 12440.23 77.12 55258.93 88888.00 2008-06-15 06:39:40.375 167 12440.17 77.12 55258.93 88888.00 2008-06-15 06:39:40.500 167 12440.17 77.12 55258.90 88888.00 2008-06-15 06:39:40.625 167 12440.20 77.10 55258.88 88888.00 2008-06-15 06:39:40.750 167 12440.12 77.10 55258.88 88888.00 2008-06-15 06:39:40.875 167 12440.10 77.08 55258.88 88888.00 2008-06-15 06:39:41.000 167 12440.12 77.08 55258.88 88888.00 2008-06-15 06:39:41.125 167 12440.12 77.05 55258.88 88888.00 2008-06-15 06:39:41.250 167 12440.10 77.00 55258.85 88888.00 2008-06-15 06:39:41.375 167 12440.08 77.03 55258.85 88888.00 2008-06-15 06:39:41.500 167 12440.15 77.03 55258.85 88888.00 2008-06-15 06:39:41.625 167 12440.10 77.03 55258.80 88888.00 2008-06-15 06:39:41.750 167 12440.08 77.03 55258.80 88888.00 2008-06-15 06:39:41.875 167 12440.08 77.03 55258.78 88888.00 2008-06-15 06:39:42.000 167 12440.05 76.97 55258.78 88888.00 2008-06-15 06:39:42.125 167 12440.02 76.95 55258.80 88888.00 2008-06-15 06:39:42.250 167 12439.98 76.95 55258.78 88888.00 2008-06-15 06:39:42.375 167 12439.98 76.92 55258.72 88888.00 2008-06-15 06:39:42.500 167 12439.92 76.90 55258.72 88888.00 2008-06-15 06:39:42.625 167 12439.85 76.88 55258.70 88888.00 2008-06-15 06:39:42.750 167 12439.85 76.85 55258.65 88888.00 2008-06-15 06:39:42.875 167 12439.92 76.88 55258.62 88888.00 2008-06-15 06:39:43.000 167 12440.00 76.85 55258.60 88888.00 2008-06-15 06:39:43.125 167 12440.00 76.85 55258.62 88888.00 2008-06-15 06:39:43.250 167 12439.95 76.83 55258.57 88888.00 2008-06-15 06:39:43.375 167 12439.98 76.80 55258.55 88888.00 2008-06-15 06:39:43.500 167 12439.92 76.80 55258.53 88888.00 2008-06-15 06:39:43.625 167 12439.85 76.80 55258.47 88888.00 2008-06-15 06:39:43.750 167 12439.77 76.80 55258.47 88888.00 2008-06-15 06:39:43.875 167 12439.80 76.78 55258.47 88888.00 2008-06-15 06:39:44.000 167 12439.88 76.72 55258.47 88888.00 2008-06-15 06:39:44.125 167 12439.88 76.70 55258.53 88888.00 2008-06-15 06:39:44.250 167 12439.80 76.70 55258.53 88888.00 2008-06-15 06:39:44.375 167 12439.77 76.75 55258.50 88888.00 2008-06-15 06:39:44.500 167 12439.80 76.72 55258.50 88888.00 2008-06-15 06:39:44.625 167 12439.80 76.70 55258.47 88888.00 2008-06-15 06:39:44.750 167 12439.73 76.70 55258.45 88888.00 2008-06-15 06:39:44.875 167 12439.70 76.70 55258.45 88888.00 2008-06-15 06:39:45.000 167 12439.67 76.67 55258.45 88888.00 2008-06-15 06:39:45.125 167 12439.67 76.67 55258.43 88888.00 2008-06-15 06:39:45.250 167 12439.62 76.67 55258.43 88888.00 2008-06-15 06:39:45.375 167 12439.70 76.67 55258.43 88888.00 2008-06-15 06:39:45.500 167 12439.67 76.70 55258.43 88888.00 2008-06-15 06:39:45.625 167 12439.67 76.67 55258.38 88888.00 2008-06-15 06:39:45.750 167 12439.70 76.65 55258.38 88888.00 2008-06-15 06:39:45.875 167 12439.67 76.62 55258.38 88888.00 2008-06-15 06:39:46.000 167 12439.65 76.60 55258.38 88888.00 2008-06-15 06:39:46.125 167 12439.60 76.58 55258.35 88888.00 2008-06-15 06:39:46.250 167 12439.55 76.58 55258.32 88888.00 2008-06-15 06:39:46.375 167 12439.58 76.58 55258.32 88888.00 2008-06-15 06:39:46.500 167 12439.58 76.58 55258.28 88888.00 2008-06-15 06:39:46.625 167 12439.45 76.58 55258.28 88888.00 2008-06-15 06:39:46.750 167 12439.50 76.58 55258.28 88888.00 2008-06-15 06:39:46.875 167 12439.48 76.58 55258.30 88888.00 2008-06-15 06:39:47.000 167 12439.45 76.55 55258.28 88888.00 2008-06-15 06:39:47.125 167 12439.48 76.53 55258.25 88888.00 2008-06-15 06:39:47.250 167 12439.45 76.50 55258.22 88888.00 2008-06-15 06:39:47.375 167 12439.50 76.50 55258.22 88888.00 2008-06-15 06:39:47.500 167 12439.55 76.50 55258.18 88888.00 2008-06-15 06:39:47.625 167 12439.50 76.50 55258.18 88888.00 2008-06-15 06:39:47.750 167 12439.48 76.47 55258.15 88888.00 2008-06-15 06:39:47.875 167 12439.42 76.47 55258.15 88888.00 2008-06-15 06:39:48.000 167 12439.38 76.45 55258.15 88888.00 2008-06-15 06:39:48.125 167 12439.38 76.45 55258.12 88888.00 2008-06-15 06:39:48.250 167 12439.42 76.42 55258.12 88888.00 2008-06-15 06:39:48.375 167 12439.40 76.42 55258.07 88888.00 2008-06-15 06:39:48.500 167 12439.38 76.40 55258.05 88888.00 2008-06-15 06:39:48.625 167 12439.42 76.42 55258.03 88888.00 2008-06-15 06:39:48.750 167 12439.42 76.40 55258.00 88888.00 2008-06-15 06:39:48.875 167 12439.38 76.40 55257.97 88888.00 2008-06-15 06:39:49.000 167 12439.40 76.38 55257.97 88888.00 2008-06-15 06:39:49.125 167 12439.40 76.40 55257.97 88888.00 2008-06-15 06:39:49.250 167 12439.45 76.35 55257.90 88888.00 2008-06-15 06:39:49.375 167 12439.45 76.35 55257.90 88888.00 2008-06-15 06:39:49.500 167 12439.42 76.35 55257.88 88888.00 2008-06-15 06:39:49.625 167 12439.42 76.35 55257.88 88888.00 2008-06-15 06:39:49.750 167 12439.38 76.35 55257.93 88888.00 2008-06-15 06:39:49.875 167 12439.33 76.33 55257.88 88888.00 2008-06-15 06:39:50.000 167 12439.27 76.33 55257.85 88888.00 2008-06-15 06:39:50.125 167 12439.25 76.33 55257.88 88888.00 2008-06-15 06:39:50.250 167 12439.27 76.28 55257.82 88888.00 2008-06-15 06:39:50.375 167 12439.33 76.30 55257.82 88888.00 2008-06-15 06:39:50.500 167 12439.33 76.33 55257.82 88888.00 2008-06-15 06:39:50.625 167 12439.35 76.30 55257.82 88888.00 2008-06-15 06:39:50.750 167 12439.38 76.28 55257.82 88888.00 2008-06-15 06:39:50.875 167 12439.33 76.28 55257.80 88888.00 2008-06-15 06:39:51.000 167 12439.25 76.28 55257.78 88888.00 2008-06-15 06:39:51.125 167 12439.23 76.25 55257.78 88888.00 2008-06-15 06:39:51.250 167 12439.23 76.25 55257.75 88888.00 2008-06-15 06:39:51.375 167 12439.17 76.25 55257.75 88888.00 2008-06-15 06:39:51.500 167 12439.17 76.28 55257.75 88888.00 2008-06-15 06:39:51.625 167 12439.25 76.25 55257.70 88888.00 2008-06-15 06:39:51.750 167 12439.23 76.22 55257.70 88888.00 2008-06-15 06:39:51.875 167 12439.17 76.22 55257.70 88888.00 2008-06-15 06:39:52.000 167 12439.12 76.25 55257.72 88888.00 2008-06-15 06:39:52.125 167 12439.15 76.20 55257.70 88888.00 2008-06-15 06:39:52.250 167 12439.20 76.17 55257.68 88888.00 2008-06-15 06:39:52.375 167 12439.20 76.17 55257.65 88888.00 2008-06-15 06:39:52.500 167 12439.15 76.17 55257.62 88888.00 2008-06-15 06:39:52.625 167 12439.12 76.17 55257.60 88888.00 2008-06-15 06:39:52.750 167 12439.08 76.20 55257.60 88888.00 2008-06-15 06:39:52.875 167 12439.10 76.17 55257.57 88888.00 2008-06-15 06:39:53.000 167 12439.15 76.17 55257.57 88888.00 2008-06-15 06:39:53.125 167 12439.12 76.17 55257.57 88888.00 2008-06-15 06:39:53.250 167 12439.02 76.15 55257.57 88888.00 2008-06-15 06:39:53.375 167 12439.00 76.15 55257.57 88888.00 2008-06-15 06:39:53.500 167 12439.05 76.10 55257.53 88888.00 2008-06-15 06:39:53.625 167 12439.12 76.12 55257.50 88888.00 2008-06-15 06:39:53.750 167 12439.12 76.12 55257.53 88888.00 2008-06-15 06:39:53.875 167 12439.10 76.12 55257.47 88888.00 2008-06-15 06:39:54.000 167 12439.08 76.12 55257.45 88888.00 2008-06-15 06:39:54.125 167 12439.05 76.10 55257.45 88888.00 2008-06-15 06:39:54.250 167 12439.02 76.05 55257.43 88888.00 2008-06-15 06:39:54.375 167 12439.02 76.05 55257.40 88888.00 2008-06-15 06:39:54.500 167 12439.02 76.05 55257.40 88888.00 2008-06-15 06:39:54.625 167 12439.02 76.05 55257.38 88888.00 2008-06-15 06:39:54.750 167 12439.00 76.03 55257.35 88888.00 2008-06-15 06:39:54.875 167 12438.98 76.03 55257.30 88888.00 2008-06-15 06:39:55.000 167 12439.02 76.00 55257.28 88888.00 2008-06-15 06:39:55.125 167 12439.02 75.97 55257.28 88888.00 2008-06-15 06:39:55.250 167 12438.95 75.97 55257.28 88888.00 2008-06-15 06:39:55.375 167 12438.98 76.00 55257.28 88888.00 2008-06-15 06:39:55.500 167 12439.02 76.00 55257.22 88888.00 2008-06-15 06:39:55.625 167 12439.05 75.97 55257.22 88888.00 2008-06-15 06:39:55.750 167 12438.95 75.97 55257.20 88888.00 2008-06-15 06:39:55.875 167 12438.83 75.95 55257.20 88888.00 2008-06-15 06:39:56.000 167 12438.80 75.95 55257.15 88888.00 2008-06-15 06:39:56.125 167 12438.88 75.95 55257.15 88888.00 2008-06-15 06:39:56.250 167 12438.85 75.95 55257.15 88888.00 2008-06-15 06:39:56.375 167 12438.83 75.95 55257.10 88888.00 2008-06-15 06:39:56.500 167 12438.83 75.97 55257.10 88888.00 2008-06-15 06:39:56.625 167 12438.83 75.95 55257.10 88888.00 2008-06-15 06:39:56.750 167 12438.83 75.95 55257.10 88888.00 2008-06-15 06:39:56.875 167 12438.80 75.95 55257.10 88888.00 2008-06-15 06:39:57.000 167 12438.77 75.95 55257.05 88888.00 2008-06-15 06:39:57.125 167 12438.80 75.92 55257.03 88888.00 2008-06-15 06:39:57.250 167 12438.77 75.90 55257.05 88888.00 2008-06-15 06:39:57.375 167 12438.83 75.92 55257.03 88888.00 2008-06-15 06:39:57.500 167 12438.83 75.92 55257.00 88888.00 2008-06-15 06:39:57.625 167 12438.77 75.92 55257.00 88888.00 2008-06-15 06:39:57.750 167 12438.77 75.92 55257.03 88888.00 2008-06-15 06:39:57.875 167 12438.80 75.90 55257.00 88888.00 2008-06-15 06:39:58.000 167 12438.67 75.88 55256.95 88888.00 2008-06-15 06:39:58.125 167 12438.65 75.90 55256.93 88888.00 2008-06-15 06:39:58.250 167 12438.65 75.85 55256.95 88888.00 2008-06-15 06:39:58.375 167 12438.67 75.83 55256.93 88888.00 2008-06-15 06:39:58.500 167 12438.65 75.83 55256.90 88888.00 2008-06-15 06:39:58.625 167 12438.65 75.85 55256.90 88888.00 2008-06-15 06:39:58.750 167 12438.67 75.85 55256.88 88888.00 2008-06-15 06:39:58.875 167 12438.62 75.83 55256.85 88888.00 2008-06-15 06:39:59.000 167 12438.65 75.83 55256.85 88888.00 2008-06-15 06:39:59.125 167 12438.70 75.83 55256.82 88888.00 2008-06-15 06:39:59.250 167 12438.67 75.80 55256.85 88888.00 2008-06-15 06:39:59.375 167 12438.62 75.80 55256.82 88888.00 2008-06-15 06:39:59.500 167 12438.62 75.83 55256.80 88888.00 2008-06-15 06:39:59.625 167 12438.67 75.83 55256.78 88888.00 2008-06-15 06:39:59.750 167 12438.73 75.83 55256.75 88888.00 2008-06-15 06:39:59.875 167 12438.65 75.83 55256.72 88888.00 2008-06-15 06:40:00.000 167 12438.58 75.80 55256.72 88888.00 2008-06-15 06:40:00.125 167 12438.58 75.75 55256.72 88888.00 2008-06-15 06:40:00.250 167 12438.60 75.75 55256.70 88888.00 2008-06-15 06:40:00.375 167 12438.65 75.75 55256.65 88888.00 2008-06-15 06:40:00.500 167 12438.67 75.75 55256.62 88888.00 2008-06-15 06:40:00.625 167 12438.70 75.75 55256.60 88888.00 2008-06-15 06:40:00.750 167 12438.65 75.72 55256.57 88888.00 2008-06-15 06:40:00.875 167 12438.62 75.72 55256.60 88888.00 2008-06-15 06:40:01.000 167 12438.62 75.70 55256.57 88888.00 2008-06-15 06:40:01.125 167 12438.65 75.70 55256.57 88888.00 2008-06-15 06:40:01.250 167 12438.60 75.70 55256.57 88888.00 2008-06-15 06:40:01.375 167 12438.50 75.70 55256.55 88888.00 2008-06-15 06:40:01.500 167 12438.45 75.72 55256.50 88888.00 2008-06-15 06:40:01.625 167 12438.42 75.70 55256.50 88888.00 2008-06-15 06:40:01.750 167 12438.50 75.70 55256.45 88888.00 2008-06-15 06:40:01.875 167 12438.50 75.67 55256.43 88888.00 2008-06-15 06:40:02.000 167 12438.45 75.67 55256.43 88888.00 2008-06-15 06:40:02.125 167 12438.45 75.67 55256.43 88888.00 2008-06-15 06:40:02.250 167 12438.48 75.67 55256.43 88888.00 2008-06-15 06:40:02.375 167 12438.52 75.70 55256.40 88888.00 2008-06-15 06:40:02.500 167 12438.52 75.72 55256.38 88888.00 2008-06-15 06:40:02.625 167 12438.52 75.72 55256.38 88888.00 2008-06-15 06:40:02.750 167 12438.50 75.70 55256.40 88888.00 2008-06-15 06:40:02.875 167 12438.50 75.70 55256.38 88888.00 2008-06-15 06:40:03.000 167 12438.50 75.70 55256.38 88888.00 2008-06-15 06:40:03.125 167 12438.45 75.72 55256.38 88888.00 2008-06-15 06:40:03.250 167 12438.45 75.70 55256.35 88888.00 2008-06-15 06:40:03.375 167 12438.48 75.70 55256.30 88888.00 2008-06-15 06:40:03.500 167 12438.48 75.70 55256.30 88888.00 2008-06-15 06:40:03.625 167 12438.45 75.67 55256.30 88888.00 2008-06-15 06:40:03.750 167 12438.45 75.70 55256.28 88888.00 2008-06-15 06:40:03.875 167 12438.40 75.67 55256.28 88888.00 2008-06-15 06:40:04.000 167 12438.38 75.67 55256.25 88888.00 2008-06-15 06:40:04.125 167 12438.40 75.67 55256.25 88888.00 2008-06-15 06:40:04.250 167 12438.40 75.65 55256.28 88888.00 2008-06-15 06:40:04.375 167 12438.42 75.65 55256.25 88888.00 2008-06-15 06:40:04.500 167 12438.42 75.65 55256.22 88888.00 2008-06-15 06:40:04.625 167 12438.48 75.65 55256.18 88888.00 2008-06-15 06:40:04.750 167 12438.48 75.65 55256.18 88888.00 2008-06-15 06:40:04.875 167 12438.50 75.62 55256.18 88888.00 2008-06-15 06:40:05.000 167 12438.48 75.60 55256.18 88888.00 2008-06-15 06:40:05.125 167 12438.45 75.60 55256.18 88888.00 2008-06-15 06:40:05.250 167 12438.38 75.60 55256.15 88888.00 2008-06-15 06:40:05.375 167 12438.38 75.62 55256.12 88888.00 2008-06-15 06:40:05.500 167 12438.33 75.60 55256.12 88888.00 2008-06-15 06:40:05.625 167 12438.38 75.60 55256.07 88888.00 2008-06-15 06:40:05.750 167 12438.40 75.58 55256.07 88888.00 2008-06-15 06:40:05.875 167 12438.48 75.60 55256.05 88888.00 2008-06-15 06:40:06.000 167 12438.52 75.60 55256.07 88888.00 2008-06-15 06:40:06.125 167 12438.45 75.58 55256.07 88888.00 2008-06-15 06:40:06.250 167 12438.38 75.53 55256.05 88888.00 2008-06-15 06:40:06.375 167 12438.35 75.50 55256.00 88888.00 2008-06-15 06:40:06.500 167 12438.35 75.50 55255.95 88888.00 2008-06-15 06:40:06.625 167 12438.33 75.50 55255.95 88888.00 2008-06-15 06:40:06.750 167 12438.33 75.50 55255.95 88888.00 2008-06-15 06:40:06.875 167 12438.33 75.53 55255.93 88888.00 2008-06-15 06:40:07.000 167 12438.30 75.47 55255.85 88888.00 2008-06-15 06:40:07.125 167 12438.27 75.47 55255.82 88888.00 2008-06-15 06:40:07.250 167 12438.30 75.47 55255.82 88888.00 2008-06-15 06:40:07.375 167 12438.33 75.47 55255.82 88888.00 2008-06-15 06:40:07.500 167 12438.27 75.47 55255.82 88888.00 2008-06-15 06:40:07.625 167 12438.27 75.47 55255.78 88888.00 2008-06-15 06:40:07.750 167 12438.30 75.47 55255.75 88888.00 2008-06-15 06:40:07.875 167 12438.33 75.47 55255.75 88888.00 2008-06-15 06:40:08.000 167 12438.33 75.45 55255.72 88888.00 2008-06-15 06:40:08.125 167 12438.30 75.45 55255.75 88888.00 2008-06-15 06:40:08.250 167 12438.25 75.47 55255.72 88888.00 2008-06-15 06:40:08.375 167 12438.27 75.50 55255.72 88888.00 2008-06-15 06:40:08.500 167 12438.23 75.53 55255.75 88888.00 2008-06-15 06:40:08.625 167 12438.25 75.50 55255.75 88888.00 2008-06-15 06:40:08.750 167 12438.25 75.47 55255.68 88888.00 2008-06-15 06:40:08.875 167 12438.25 75.47 55255.65 88888.00 2008-06-15 06:40:09.000 167 12438.25 75.45 55255.65 88888.00 2008-06-15 06:40:09.125 167 12438.23 75.45 55255.65 88888.00 2008-06-15 06:40:09.250 167 12438.15 75.42 55255.62 88888.00 2008-06-15 06:40:09.375 167 12438.15 75.45 55255.60 88888.00 2008-06-15 06:40:09.500 167 12438.12 75.42 55255.57 88888.00 2008-06-15 06:40:09.625 167 12438.12 75.45 55255.60 88888.00 2008-06-15 06:40:09.750 167 12438.10 75.45 55255.57 88888.00 2008-06-15 06:40:09.875 167 12438.08 75.45 55255.55 88888.00 2008-06-15 06:40:10.000 167 12438.15 75.42 55255.53 88888.00 2008-06-15 06:40:10.125 167 12438.17 75.40 55255.53 88888.00 2008-06-15 06:40:10.250 167 12438.17 75.40 55255.47 88888.00 2008-06-15 06:40:10.375 167 12438.23 75.40 55255.45 88888.00 2008-06-15 06:40:10.500 167 12438.25 75.40 55255.45 88888.00 2008-06-15 06:40:10.625 167 12438.25 75.40 55255.45 88888.00 2008-06-15 06:40:10.750 167 12438.25 75.42 55255.45 88888.00 2008-06-15 06:40:10.875 167 12438.27 75.42 55255.43 88888.00 2008-06-15 06:40:11.000 167 12438.33 75.40 55255.38 88888.00 2008-06-15 06:40:11.125 167 12438.23 75.40 55255.38 88888.00 2008-06-15 06:40:11.250 167 12438.15 75.38 55255.38 88888.00 2008-06-15 06:40:11.375 167 12438.23 75.38 55255.35 88888.00 2008-06-15 06:40:11.500 167 12438.23 75.35 55255.38 88888.00 2008-06-15 06:40:11.625 167 12438.25 75.38 55255.32 88888.00 2008-06-15 06:40:11.750 167 12438.17 75.40 55255.32 88888.00 2008-06-15 06:40:11.875 167 12438.10 75.40 55255.30 88888.00 2008-06-15 06:40:12.000 167 12438.10 75.38 55255.30 88888.00 2008-06-15 06:40:12.125 167 12438.12 75.38 55255.28 88888.00 2008-06-15 06:40:12.250 167 12438.08 75.38 55255.25 88888.00 2008-06-15 06:40:12.375 167 12438.10 75.35 55255.22 88888.00 2008-06-15 06:40:12.500 167 12438.15 75.33 55255.22 88888.00 2008-06-15 06:40:12.625 167 12438.17 75.33 55255.18 88888.00 2008-06-15 06:40:12.750 167 12438.15 75.33 55255.15 88888.00 2008-06-15 06:40:12.875 167 12438.12 75.33 55255.15 88888.00 2008-06-15 06:40:13.000 167 12438.17 75.33 55255.12 88888.00 2008-06-15 06:40:13.125 167 12438.17 75.33 55255.15 88888.00 2008-06-15 06:40:13.250 167 12438.08 75.30 55255.12 88888.00 2008-06-15 06:40:13.375 167 12438.10 75.30 55255.07 88888.00 2008-06-15 06:40:13.500 167 12438.02 75.28 55255.05 88888.00 2008-06-15 06:40:13.625 167 12438.05 75.30 55255.05 88888.00 2008-06-15 06:40:13.750 167 12438.10 75.30 55255.05 88888.00 2008-06-15 06:40:13.875 167 12438.08 75.28 55255.05 88888.00 2008-06-15 06:40:14.000 167 12438.10 75.28 55255.05 88888.00 2008-06-15 06:40:14.125 167 12438.08 75.28 55255.05 88888.00 2008-06-15 06:40:14.250 167 12438.05 75.25 55255.03 88888.00 2008-06-15 06:40:14.375 167 12438.05 75.28 55255.00 88888.00 2008-06-15 06:40:14.500 167 12438.08 75.28 55255.00 88888.00 2008-06-15 06:40:14.625 167 12438.12 75.28 55255.00 88888.00 2008-06-15 06:40:14.750 167 12438.15 75.25 55255.00 88888.00 2008-06-15 06:40:14.875 167 12438.08 75.25 55254.97 88888.00 2008-06-15 06:40:15.000 167 12438.05 75.28 55254.97 88888.00 2008-06-15 06:40:15.125 167 12438.10 75.25 55254.95 88888.00 2008-06-15 06:40:15.250 167 12438.08 75.25 55254.93 88888.00 2008-06-15 06:40:15.375 167 12438.10 75.28 55254.93 88888.00 2008-06-15 06:40:15.500 167 12438.10 75.25 55254.93 88888.00 2008-06-15 06:40:15.625 167 12438.05 75.22 55254.90 88888.00 2008-06-15 06:40:15.750 167 12438.00 75.25 55254.90 88888.00 2008-06-15 06:40:15.875 167 12437.98 75.25 55254.88 88888.00 2008-06-15 06:40:16.000 167 12437.98 75.22 55254.85 88888.00 2008-06-15 06:40:16.125 167 12437.98 75.25 55254.85 88888.00 2008-06-15 06:40:16.250 167 12437.95 75.25 55254.85 88888.00 2008-06-15 06:40:16.375 167 12437.92 75.25 55254.82 88888.00 2008-06-15 06:40:16.500 167 12437.90 75.25 55254.82 88888.00 2008-06-15 06:40:16.625 167 12437.92 75.22 55254.80 88888.00 2008-06-15 06:40:16.750 167 12437.92 75.22 55254.78 88888.00 2008-06-15 06:40:16.875 167 12437.85 75.20 55254.75 88888.00 2008-06-15 06:40:17.000 167 12437.83 75.20 55254.75 88888.00 2008-06-15 06:40:17.125 167 12437.85 75.20 55254.75 88888.00 2008-06-15 06:40:17.250 167 12437.85 75.17 55254.72 88888.00 2008-06-15 06:40:17.375 167 12437.90 75.20 55254.68 88888.00 2008-06-15 06:40:17.500 167 12437.92 75.20 55254.65 88888.00 2008-06-15 06:40:17.625 167 12437.90 75.20 55254.62 88888.00 2008-06-15 06:40:17.750 167 12437.80 75.17 55254.62 88888.00 2008-06-15 06:40:17.875 167 12437.80 75.17 55254.65 88888.00 2008-06-15 06:40:18.000 167 12437.77 75.17 55254.60 88888.00 2008-06-15 06:40:18.125 167 12437.85 75.15 55254.60 88888.00 2008-06-15 06:40:18.250 167 12437.88 75.15 55254.57 88888.00 2008-06-15 06:40:18.375 167 12437.90 75.15 55254.57 88888.00 2008-06-15 06:40:18.500 167 12437.90 75.12 55254.53 88888.00 2008-06-15 06:40:18.625 167 12437.83 75.15 55254.53 88888.00 2008-06-15 06:40:18.750 167 12437.85 75.15 55254.50 88888.00 2008-06-15 06:40:18.875 167 12437.88 75.12 55254.50 88888.00 2008-06-15 06:40:19.000 167 12437.83 75.12 55254.45 88888.00 2008-06-15 06:40:19.125 167 12437.77 75.15 55254.45 88888.00 2008-06-15 06:40:19.250 167 12437.75 75.12 55254.43 88888.00 2008-06-15 06:40:19.375 167 12437.83 75.12 55254.40 88888.00 2008-06-15 06:40:19.500 167 12437.88 75.10 55254.43 88888.00 2008-06-15 06:40:19.625 167 12437.88 75.08 55254.40 88888.00 2008-06-15 06:40:19.750 167 12437.92 75.05 55254.38 88888.00 2008-06-15 06:40:19.875 167 12437.95 75.05 55254.38 88888.00 2008-06-15 06:40:20.000 167 12437.90 75.05 55254.38 88888.00 2008-06-15 06:40:20.125 167 12437.80 75.08 55254.35 88888.00 2008-06-15 06:40:20.250 167 12437.77 75.05 55254.32 88888.00 2008-06-15 06:40:20.375 167 12437.80 75.08 55254.32 88888.00 2008-06-15 06:40:20.500 167 12437.83 75.05 55254.32 88888.00 2008-06-15 06:40:20.625 167 12437.85 75.05 55254.32 88888.00 2008-06-15 06:40:20.750 167 12437.80 75.05 55254.35 88888.00 2008-06-15 06:40:20.875 167 12437.67 75.05 55254.32 88888.00 2008-06-15 06:40:21.000 167 12437.70 75.05 55254.28 88888.00 2008-06-15 06:40:21.125 167 12437.75 75.03 55254.25 88888.00 2008-06-15 06:40:21.250 167 12437.77 75.00 55254.28 88888.00 2008-06-15 06:40:21.375 167 12437.77 75.00 55254.28 88888.00 2008-06-15 06:40:21.500 167 12437.77 75.03 55254.25 88888.00 2008-06-15 06:40:21.625 167 12437.70 75.03 55254.20 88888.00 2008-06-15 06:40:21.750 167 12437.62 75.03 55254.18 88888.00 2008-06-15 06:40:21.875 167 12437.65 75.00 55254.20 88888.00 2008-06-15 06:40:22.000 167 12437.70 75.00 55254.18 88888.00 2008-06-15 06:40:22.125 167 12437.70 74.97 55254.15 88888.00 2008-06-15 06:40:22.250 167 12437.65 75.00 55254.12 88888.00 2008-06-15 06:40:22.375 167 12437.60 75.00 55254.12 88888.00 2008-06-15 06:40:22.500 167 12437.62 74.97 55254.12 88888.00 2008-06-15 06:40:22.625 167 12437.67 74.95 55254.12 88888.00 2008-06-15 06:40:22.750 167 12437.70 74.97 55254.12 88888.00 2008-06-15 06:40:22.875 167 12437.67 74.95 55254.10 88888.00 2008-06-15 06:40:23.000 167 12437.65 74.92 55254.05 88888.00 2008-06-15 06:40:23.125 167 12437.67 74.92 55254.07 88888.00 2008-06-15 06:40:23.250 167 12437.67 74.90 55254.10 88888.00 2008-06-15 06:40:23.375 167 12437.75 74.90 55254.05 88888.00 2008-06-15 06:40:23.500 167 12437.67 74.90 55254.00 88888.00 2008-06-15 06:40:23.625 167 12437.62 74.88 55254.00 88888.00 2008-06-15 06:40:23.750 167 12437.60 74.88 55254.03 88888.00 2008-06-15 06:40:23.875 167 12437.58 74.88 55254.00 88888.00 2008-06-15 06:40:24.000 167 12437.55 74.85 55254.00 88888.00 2008-06-15 06:40:24.125 167 12437.55 74.83 55253.97 88888.00 2008-06-15 06:40:24.250 167 12437.52 74.80 55253.93 88888.00 2008-06-15 06:40:24.375 167 12437.58 74.80 55253.90 88888.00 2008-06-15 06:40:24.500 167 12437.52 74.78 55253.88 88888.00 2008-06-15 06:40:24.625 167 12437.50 74.78 55253.85 88888.00 2008-06-15 06:40:24.750 167 12437.55 74.78 55253.80 88888.00 2008-06-15 06:40:24.875 167 12437.52 74.78 55253.80 88888.00 2008-06-15 06:40:25.000 167 12437.55 74.78 55253.80 88888.00 2008-06-15 06:40:25.125 167 12437.55 74.75 55253.78 88888.00 2008-06-15 06:40:25.250 167 12437.40 74.75 55253.80 88888.00 2008-06-15 06:40:25.375 167 12437.35 74.72 55253.78 88888.00 2008-06-15 06:40:25.500 167 12437.38 74.75 55253.75 88888.00 2008-06-15 06:40:25.625 167 12437.40 74.75 55253.75 88888.00 2008-06-15 06:40:25.750 167 12437.42 74.75 55253.75 88888.00 2008-06-15 06:40:25.875 167 12437.38 74.72 55253.72 88888.00 2008-06-15 06:40:26.000 167 12437.30 74.70 55253.70 88888.00 2008-06-15 06:40:26.125 167 12437.33 74.70 55253.72 88888.00 2008-06-15 06:40:26.250 167 12437.35 74.70 55253.72 88888.00 2008-06-15 06:40:26.375 167 12437.38 74.72 55253.72 88888.00 2008-06-15 06:40:26.500 167 12437.25 74.72 55253.68 88888.00 2008-06-15 06:40:26.625 167 12437.25 74.67 55253.68 88888.00 2008-06-15 06:40:26.750 167 12437.35 74.67 55253.68 88888.00 2008-06-15 06:40:26.875 167 12437.42 74.65 55253.65 88888.00 2008-06-15 06:40:27.000 167 12437.35 74.65 55253.62 88888.00 2008-06-15 06:40:27.125 167 12437.33 74.62 55253.68 88888.00 2008-06-15 06:40:27.250 167 12437.35 74.62 55253.62 88888.00 2008-06-15 06:40:27.375 167 12437.33 74.62 55253.62 88888.00 2008-06-15 06:40:27.500 167 12437.30 74.60 55253.60 88888.00 2008-06-15 06:40:27.625 167 12437.25 74.60 55253.60 88888.00 2008-06-15 06:40:27.750 167 12437.25 74.58 55253.57 88888.00 2008-06-15 06:40:27.875 167 12437.23 74.53 55253.57 88888.00 2008-06-15 06:40:28.000 167 12437.20 74.55 55253.57 88888.00 2008-06-15 06:40:28.125 167 12437.25 74.55 55253.53 88888.00 2008-06-15 06:40:28.250 167 12437.23 74.55 55253.47 88888.00 2008-06-15 06:40:28.375 167 12437.23 74.55 55253.47 88888.00 2008-06-15 06:40:28.500 167 12437.25 74.55 55253.47 88888.00 2008-06-15 06:40:28.625 167 12437.25 74.53 55253.45 88888.00 2008-06-15 06:40:28.750 167 12437.15 74.53 55253.43 88888.00 2008-06-15 06:40:28.875 167 12437.12 74.50 55253.45 88888.00 2008-06-15 06:40:29.000 167 12437.10 74.50 55253.45 88888.00 2008-06-15 06:40:29.125 167 12437.10 74.50 55253.43 88888.00 2008-06-15 06:40:29.250 167 12437.10 74.47 55253.40 88888.00 2008-06-15 06:40:29.375 167 12437.15 74.47 55253.38 88888.00 2008-06-15 06:40:29.500 167 12437.12 74.47 55253.38 88888.00 2008-06-15 06:40:29.625 167 12437.10 74.45 55253.38 88888.00 2008-06-15 06:40:29.750 167 12437.10 74.45 55253.35 88888.00 2008-06-15 06:40:29.875 167 12437.12 74.47 55253.32 88888.00 2008-06-15 06:40:30.000 167 12437.12 74.45 55253.30 88888.00 2008-06-15 06:40:30.125 167 12437.10 74.45 55253.28 88888.00 2008-06-15 06:40:30.250 167 12437.08 74.38 55253.25 88888.00 2008-06-15 06:40:30.375 167 12437.12 74.38 55253.25 88888.00 2008-06-15 06:40:30.500 167 12437.10 74.38 55253.22 88888.00 2008-06-15 06:40:30.625 167 12437.08 74.38 55253.18 88888.00 2008-06-15 06:40:30.750 167 12437.05 74.38 55253.18 88888.00 2008-06-15 06:40:30.875 167 12437.05 74.38 55253.15 88888.00 2008-06-15 06:40:31.000 167 12437.02 74.35 55253.10 88888.00 2008-06-15 06:40:31.125 167 12437.00 74.35 55253.10 88888.00 2008-06-15 06:40:31.250 167 12436.98 74.35 55253.10 88888.00 2008-06-15 06:40:31.375 167 12436.98 74.35 55253.10 88888.00 2008-06-15 06:40:31.500 167 12436.95 74.35 55253.10 88888.00 2008-06-15 06:40:31.625 167 12436.95 74.33 55253.05 88888.00 2008-06-15 06:40:31.750 167 12436.95 74.30 55253.03 88888.00 2008-06-15 06:40:31.875 167 12436.98 74.30 55253.03 88888.00 2008-06-15 06:40:32.000 167 12436.98 74.30 55253.00 88888.00 2008-06-15 06:40:32.125 167 12436.98 74.30 55253.03 88888.00 2008-06-15 06:40:32.250 167 12436.92 74.28 55253.03 88888.00 2008-06-15 06:40:32.375 167 12436.95 74.30 55253.03 88888.00 2008-06-15 06:40:32.500 167 12437.02 74.28 55253.03 88888.00 2008-06-15 06:40:32.625 167 12436.98 74.28 55253.00 88888.00 2008-06-15 06:40:32.750 167 12436.90 74.30 55252.97 88888.00 2008-06-15 06:40:32.875 167 12436.85 74.30 55252.95 88888.00 2008-06-15 06:40:33.000 167 12436.85 74.28 55252.93 88888.00 2008-06-15 06:40:33.125 167 12436.85 74.25 55252.95 88888.00 2008-06-15 06:40:33.250 167 12436.85 74.22 55252.95 88888.00 2008-06-15 06:40:33.375 167 12436.90 74.28 55252.93 88888.00 2008-06-15 06:40:33.500 167 12436.88 74.25 55252.88 88888.00 2008-06-15 06:40:33.625 167 12436.83 74.22 55252.82 88888.00 2008-06-15 06:40:33.750 167 12436.85 74.20 55252.85 88888.00 2008-06-15 06:40:33.875 167 12436.85 74.22 55252.85 88888.00 2008-06-15 06:40:34.000 167 12436.83 74.22 55252.85 88888.00 2008-06-15 06:40:34.125 167 12436.83 74.22 55252.82 88888.00 2008-06-15 06:40:34.250 167 12436.85 74.20 55252.80 88888.00 2008-06-15 06:40:34.375 167 12436.85 74.20 55252.78 88888.00 2008-06-15 06:40:34.500 167 12436.80 74.17 55252.80 88888.00 2008-06-15 06:40:34.625 167 12436.77 74.17 55252.78 88888.00 2008-06-15 06:40:34.750 167 12436.75 74.17 55252.75 88888.00 2008-06-15 06:40:34.875 167 12436.80 74.17 55252.72 88888.00 2008-06-15 06:40:35.000 167 12436.80 74.15 55252.70 88888.00 2008-06-15 06:40:35.125 167 12436.77 74.15 55252.72 88888.00 2008-06-15 06:40:35.250 167 12436.67 74.10 55252.72 88888.00 2008-06-15 06:40:35.375 167 12436.67 74.12 55252.68 88888.00 2008-06-15 06:40:35.500 167 12436.73 74.12 55252.65 88888.00 2008-06-15 06:40:35.625 167 12436.83 74.10 55252.62 88888.00 2008-06-15 06:40:35.750 167 12436.83 74.10 55252.62 88888.00 2008-06-15 06:40:35.875 167 12436.75 74.10 55252.62 88888.00 2008-06-15 06:40:36.000 167 12436.73 74.08 55252.60 88888.00 2008-06-15 06:40:36.125 167 12436.70 74.08 55252.60 88888.00 2008-06-15 06:40:36.250 167 12436.65 74.05 55252.57 88888.00 2008-06-15 06:40:36.375 167 12436.73 74.03 55252.55 88888.00 2008-06-15 06:40:36.500 167 12436.70 74.03 55252.53 88888.00 2008-06-15 06:40:36.625 167 12436.73 74.00 55252.50 88888.00 2008-06-15 06:40:36.750 167 12436.67 74.00 55252.53 88888.00 2008-06-15 06:40:36.875 167 12436.65 73.97 55252.50 88888.00 2008-06-15 06:40:37.000 167 12436.60 73.95 55252.43 88888.00 2008-06-15 06:40:37.125 167 12436.62 73.97 55252.43 88888.00 2008-06-15 06:40:37.250 167 12436.62 73.95 55252.40 88888.00 2008-06-15 06:40:37.375 167 12436.70 73.95 55252.38 88888.00 2008-06-15 06:40:37.500 167 12436.67 73.92 55252.38 88888.00 2008-06-15 06:40:37.625 167 12436.62 73.95 55252.38 88888.00 2008-06-15 06:40:37.750 167 12436.58 73.92 55252.32 88888.00 2008-06-15 06:40:37.875 167 12436.55 73.92 55252.32 88888.00 2008-06-15 06:40:38.000 167 12436.50 73.95 55252.30 88888.00 2008-06-15 06:40:38.125 167 12436.48 73.92 55252.30 88888.00 2008-06-15 06:40:38.250 167 12436.42 73.92 55252.30 88888.00 2008-06-15 06:40:38.375 167 12436.45 73.92 55252.32 88888.00 2008-06-15 06:40:38.500 167 12436.50 73.92 55252.35 88888.00 2008-06-15 06:40:38.625 167 12436.52 73.90 55252.32 88888.00 2008-06-15 06:40:38.750 167 12436.50 73.90 55252.30 88888.00 2008-06-15 06:40:38.875 167 12436.48 73.88 55252.25 88888.00 2008-06-15 06:40:39.000 167 12436.48 73.88 55252.22 88888.00 2008-06-15 06:40:39.125 167 12436.48 73.85 55252.22 88888.00 2008-06-15 06:40:39.250 167 12436.45 73.85 55252.22 88888.00 2008-06-15 06:40:39.375 167 12436.45 73.85 55252.20 88888.00 2008-06-15 06:40:39.500 167 12436.40 73.85 55252.20 88888.00 2008-06-15 06:40:39.625 167 12436.35 73.83 55252.20 88888.00 2008-06-15 06:40:39.750 167 12436.40 73.80 55252.18 88888.00 2008-06-15 06:40:39.875 167 12436.45 73.78 55252.12 88888.00 2008-06-15 06:40:40.000 167 12436.48 73.78 55252.12 88888.00 2008-06-15 06:40:40.125 167 12436.48 73.78 55252.12 88888.00 2008-06-15 06:40:40.250 167 12436.42 73.75 55252.12 88888.00 2008-06-15 06:40:40.375 167 12436.45 73.75 55252.10 88888.00 2008-06-15 06:40:40.500 167 12436.38 73.75 55252.10 88888.00 2008-06-15 06:40:40.625 167 12436.38 73.72 55252.05 88888.00 2008-06-15 06:40:40.750 167 12436.38 73.72 55252.05 88888.00 2008-06-15 06:40:40.875 167 12436.40 73.70 55252.03 88888.00 2008-06-15 06:40:41.000 167 12436.40 73.67 55252.03 88888.00 2008-06-15 06:40:41.125 167 12436.40 73.67 55252.03 88888.00 2008-06-15 06:40:41.250 167 12436.33 73.65 55252.03 88888.00 2008-06-15 06:40:41.375 167 12436.38 73.65 55252.00 88888.00 2008-06-15 06:40:41.500 167 12436.38 73.62 55251.97 88888.00 2008-06-15 06:40:41.625 167 12436.33 73.62 55251.97 88888.00 2008-06-15 06:40:41.750 167 12436.27 73.60 55251.95 88888.00 2008-06-15 06:40:41.875 167 12436.30 73.58 55251.95 88888.00 2008-06-15 06:40:42.000 167 12436.33 73.58 55251.93 88888.00 2008-06-15 06:40:42.125 167 12436.27 73.55 55251.93 88888.00 2008-06-15 06:40:42.250 167 12436.17 73.53 55251.93 88888.00 2008-06-15 06:40:42.375 167 12436.23 73.53 55251.90 88888.00 2008-06-15 06:40:42.500 167 12436.23 73.50 55251.85 88888.00 2008-06-15 06:40:42.625 167 12436.23 73.45 55251.82 88888.00 2008-06-15 06:40:42.750 167 12436.17 73.42 55251.82 88888.00 2008-06-15 06:40:42.875 167 12436.20 73.42 55251.75 88888.00 2008-06-15 06:40:43.000 167 12436.12 73.42 55251.78 88888.00 2008-06-15 06:40:43.125 167 12436.08 73.40 55251.78 88888.00 2008-06-15 06:40:43.250 167 12436.05 73.38 55251.72 88888.00 2008-06-15 06:40:43.375 167 12436.10 73.38 55251.75 88888.00 2008-06-15 06:40:43.500 167 12436.08 73.35 55251.70 88888.00 2008-06-15 06:40:43.625 167 12435.98 73.33 55251.70 88888.00 2008-06-15 06:40:43.750 167 12436.05 73.30 55251.70 88888.00 2008-06-15 06:40:43.875 167 12436.08 73.30 55251.70 88888.00 2008-06-15 06:40:44.000 167 12435.98 73.30 55251.68 88888.00 2008-06-15 06:40:44.125 167 12435.95 73.30 55251.68 88888.00 2008-06-15 06:40:44.250 167 12436.00 73.28 55251.70 88888.00 2008-06-15 06:40:44.375 167 12436.00 73.28 55251.68 88888.00 2008-06-15 06:40:44.500 167 12435.98 73.25 55251.65 88888.00 2008-06-15 06:40:44.625 167 12435.95 73.25 55251.65 88888.00 2008-06-15 06:40:44.750 167 12435.98 73.22 55251.65 88888.00 2008-06-15 06:40:44.875 167 12435.92 73.22 55251.65 88888.00 2008-06-15 06:40:45.000 167 12435.92 73.20 55251.65 88888.00 2008-06-15 06:40:45.125 167 12435.85 73.17 55251.62 88888.00 2008-06-15 06:40:45.250 167 12435.83 73.17 55251.60 88888.00 2008-06-15 06:40:45.375 167 12435.90 73.15 55251.57 88888.00 2008-06-15 06:40:45.500 167 12435.92 73.12 55251.55 88888.00 2008-06-15 06:40:45.625 167 12435.90 73.10 55251.55 88888.00 2008-06-15 06:40:45.750 167 12435.85 73.08 55251.53 88888.00 2008-06-15 06:40:45.875 167 12435.85 73.08 55251.53 88888.00 2008-06-15 06:40:46.000 167 12435.85 73.05 55251.50 88888.00 2008-06-15 06:40:46.125 167 12435.80 73.05 55251.50 88888.00 2008-06-15 06:40:46.250 167 12435.73 73.03 55251.45 88888.00 2008-06-15 06:40:46.375 167 12435.70 73.03 55251.45 88888.00 2008-06-15 06:40:46.500 167 12435.62 73.00 55251.45 88888.00 2008-06-15 06:40:46.625 167 12435.67 72.97 55251.45 88888.00 2008-06-15 06:40:46.750 167 12435.73 72.95 55251.45 88888.00 2008-06-15 06:40:46.875 167 12435.73 72.95 55251.43 88888.00 2008-06-15 06:40:47.000 167 12435.73 72.95 55251.43 88888.00 2008-06-15 06:40:47.125 167 12435.70 72.92 55251.43 88888.00 2008-06-15 06:40:47.250 167 12435.65 72.88 55251.40 88888.00 2008-06-15 06:40:47.375 167 12435.62 72.88 55251.35 88888.00 2008-06-15 06:40:47.500 167 12435.52 72.88 55251.35 88888.00 2008-06-15 06:40:47.625 167 12435.48 72.88 55251.35 88888.00 2008-06-15 06:40:47.750 167 12435.45 72.85 55251.32 88888.00 2008-06-15 06:40:47.875 167 12435.50 72.83 55251.30 88888.00 2008-06-15 06:40:48.000 167 12435.50 72.83 55251.28 88888.00 2008-06-15 06:40:48.125 167 12435.45 72.80 55251.28 88888.00 2008-06-15 06:40:48.250 167 12435.42 72.75 55251.28 88888.00 2008-06-15 06:40:48.375 167 12435.45 72.75 55251.22 88888.00 2008-06-15 06:40:48.500 167 12435.42 72.72 55251.20 88888.00 2008-06-15 06:40:48.625 167 12435.42 72.70 55251.18 88888.00 2008-06-15 06:40:48.750 167 12435.40 72.70 55251.20 88888.00 2008-06-15 06:40:48.875 167 12435.38 72.65 55251.15 88888.00 2008-06-15 06:40:49.000 167 12435.33 72.67 55251.12 88888.00 2008-06-15 06:40:49.125 167 12435.33 72.65 55251.12 88888.00 2008-06-15 06:40:49.250 167 12435.33 72.62 55251.12 88888.00 2008-06-15 06:40:49.375 167 12435.33 72.62 55251.10 88888.00 2008-06-15 06:40:49.500 167 12435.35 72.60 55251.07 88888.00 2008-06-15 06:40:49.625 167 12435.30 72.60 55251.07 88888.00 2008-06-15 06:40:49.750 167 12435.30 72.58 55251.07 88888.00 2008-06-15 06:40:49.875 167 12435.27 72.58 55251.05 88888.00 2008-06-15 06:40:50.000 167 12435.25 72.53 55251.03 88888.00 2008-06-15 06:40:50.125 167 12435.23 72.50 55250.97 88888.00 2008-06-15 06:40:50.250 167 12435.23 72.50 55251.00 88888.00 2008-06-15 06:40:50.375 167 12435.23 72.50 55251.00 88888.00 2008-06-15 06:40:50.500 167 12435.15 72.53 55251.00 88888.00 2008-06-15 06:40:50.625 167 12435.15 72.50 55251.00 88888.00 2008-06-15 06:40:50.750 167 12435.10 72.50 55250.97 88888.00 2008-06-15 06:40:50.875 167 12435.12 72.47 55251.00 88888.00 2008-06-15 06:40:51.000 167 12435.12 72.42 55250.97 88888.00 2008-06-15 06:40:51.125 167 12435.15 72.42 55250.95 88888.00 2008-06-15 06:40:51.250 167 12435.10 72.38 55250.93 88888.00 2008-06-15 06:40:51.375 167 12435.02 72.40 55250.90 88888.00 2008-06-15 06:40:51.500 167 12435.00 72.40 55250.90 88888.00 2008-06-15 06:40:51.625 167 12435.02 72.38 55250.88 88888.00 2008-06-15 06:40:51.750 167 12435.00 72.35 55250.82 88888.00 2008-06-15 06:40:51.875 167 12435.02 72.33 55250.85 88888.00 2008-06-15 06:40:52.000 167 12435.05 72.30 55250.85 88888.00 2008-06-15 06:40:52.125 167 12435.08 72.30 55250.80 88888.00 2008-06-15 06:40:52.250 167 12434.98 72.25 55250.80 88888.00 2008-06-15 06:40:52.375 167 12434.95 72.25 55250.75 88888.00 2008-06-15 06:40:52.500 167 12434.90 72.25 55250.78 88888.00 2008-06-15 06:40:52.625 167 12434.92 72.25 55250.72 88888.00 2008-06-15 06:40:52.750 167 12434.98 72.22 55250.70 88888.00 2008-06-15 06:40:52.875 167 12434.92 72.22 55250.72 88888.00 2008-06-15 06:40:53.000 167 12434.90 72.20 55250.72 88888.00 2008-06-15 06:40:53.125 167 12434.88 72.17 55250.70 88888.00 2008-06-15 06:40:53.250 167 12434.90 72.12 55250.68 88888.00 2008-06-15 06:40:53.375 167 12434.88 72.15 55250.65 88888.00 2008-06-15 06:40:53.500 167 12434.80 72.15 55250.68 88888.00 2008-06-15 06:40:53.625 167 12434.75 72.15 55250.65 88888.00 2008-06-15 06:40:53.750 167 12434.80 72.12 55250.65 88888.00 2008-06-15 06:40:53.875 167 12434.80 72.10 55250.62 88888.00 2008-06-15 06:40:54.000 167 12434.80 72.05 55250.60 88888.00 2008-06-15 06:40:54.125 167 12434.77 72.03 55250.57 88888.00 2008-06-15 06:40:54.250 167 12434.73 72.03 55250.55 88888.00 2008-06-15 06:40:54.375 167 12434.70 72.00 55250.53 88888.00 2008-06-15 06:40:54.500 167 12434.73 71.97 55250.53 88888.00 2008-06-15 06:40:54.625 167 12434.75 71.95 55250.50 88888.00 2008-06-15 06:40:54.750 167 12434.75 71.92 55250.47 88888.00 2008-06-15 06:40:54.875 167 12434.73 71.95 55250.45 88888.00 2008-06-15 06:40:55.000 167 12434.67 71.92 55250.45 88888.00 2008-06-15 06:40:55.125 167 12434.62 71.90 55250.43 88888.00 2008-06-15 06:40:55.250 167 12434.65 71.88 55250.40 88888.00 2008-06-15 06:40:55.375 167 12434.65 71.88 55250.38 88888.00 2008-06-15 06:40:55.500 167 12434.58 71.88 55250.35 88888.00 2008-06-15 06:40:55.625 167 12434.55 71.85 55250.32 88888.00 2008-06-15 06:40:55.750 167 12434.55 71.83 55250.32 88888.00 2008-06-15 06:40:55.875 167 12434.55 71.85 55250.32 88888.00 2008-06-15 06:40:56.000 167 12434.52 71.85 55250.30 88888.00 2008-06-15 06:40:56.125 167 12434.45 71.80 55250.32 88888.00 2008-06-15 06:40:56.250 167 12434.48 71.75 55250.32 88888.00 2008-06-15 06:40:56.375 167 12434.48 71.78 55250.30 88888.00 2008-06-15 06:40:56.500 167 12434.48 71.78 55250.32 88888.00 2008-06-15 06:40:56.625 167 12434.50 71.78 55250.30 88888.00 2008-06-15 06:40:56.750 167 12434.42 71.75 55250.28 88888.00 2008-06-15 06:40:56.875 167 12434.38 71.72 55250.25 88888.00 2008-06-15 06:40:57.000 167 12434.38 71.72 55250.22 88888.00 2008-06-15 06:40:57.125 167 12434.30 71.70 55250.22 88888.00 2008-06-15 06:40:57.250 167 12434.30 71.70 55250.18 88888.00 2008-06-15 06:40:57.375 167 12434.35 71.70 55250.15 88888.00 2008-06-15 06:40:57.500 167 12434.38 71.67 55250.12 88888.00 2008-06-15 06:40:57.625 167 12434.40 71.65 55250.10 88888.00 2008-06-15 06:40:57.750 167 12434.38 71.67 55250.12 88888.00 2008-06-15 06:40:57.875 167 12434.38 71.65 55250.10 88888.00 2008-06-15 06:40:58.000 167 12434.40 71.62 55250.10 88888.00 2008-06-15 06:40:58.125 167 12434.33 71.60 55250.07 88888.00 2008-06-15 06:40:58.250 167 12434.27 71.58 55250.07 88888.00 2008-06-15 06:40:58.375 167 12434.25 71.58 55250.07 88888.00 2008-06-15 06:40:58.500 167 12434.25 71.58 55250.05 88888.00 2008-06-15 06:40:58.625 167 12434.27 71.55 55250.03 88888.00 2008-06-15 06:40:58.750 167 12434.30 71.53 55250.03 88888.00 2008-06-15 06:40:58.875 167 12434.30 71.53 55250.03 88888.00 2008-06-15 06:40:59.000 167 12434.23 71.53 55250.00 88888.00 2008-06-15 06:40:59.125 167 12434.20 71.47 55250.00 88888.00 2008-06-15 06:40:59.250 167 12434.15 71.47 55250.00 88888.00 2008-06-15 06:40:59.375 167 12434.10 71.45 55249.97 88888.00 2008-06-15 06:40:59.500 167 12434.05 71.42 55249.97 88888.00 2008-06-15 06:40:59.625 167 12434.08 71.42 55249.95 88888.00 2008-06-15 06:40:59.750 167 12434.08 71.40 55249.95 88888.00 2008-06-15 06:40:59.875 167 12434.05 71.38 55249.95 88888.00 2008-06-15 06:41:00.000 167 12434.05 71.38 55249.90 88888.00 2008-06-15 06:41:00.125 167 12434.08 71.38 55249.88 88888.00 2008-06-15 06:41:00.250 167 12434.00 71.35 55249.85 88888.00 2008-06-15 06:41:00.375 167 12433.90 71.35 55249.80 88888.00 2008-06-15 06:41:00.500 167 12433.83 71.30 55249.80 88888.00 2008-06-15 06:41:00.625 167 12433.85 71.28 55249.75 88888.00 2008-06-15 06:41:00.750 167 12433.90 71.30 55249.70 88888.00 2008-06-15 06:41:00.875 167 12433.88 71.28 55249.68 88888.00 2008-06-15 06:41:01.000 167 12433.77 71.25 55249.68 88888.00 2008-06-15 06:41:01.125 167 12433.75 71.22 55249.65 88888.00 2008-06-15 06:41:01.250 167 12433.77 71.20 55249.65 88888.00 2008-06-15 06:41:01.375 167 12433.83 71.17 55249.62 88888.00 2008-06-15 06:41:01.500 167 12433.83 71.17 55249.62 88888.00 2008-06-15 06:41:01.625 167 12433.80 71.17 55249.62 88888.00 2008-06-15 06:41:01.750 167 12433.77 71.17 55249.62 88888.00 2008-06-15 06:41:01.875 167 12433.73 71.12 55249.62 88888.00 2008-06-15 06:41:02.000 167 12433.67 71.10 55249.57 88888.00 2008-06-15 06:41:02.125 167 12433.62 71.10 55249.55 88888.00 2008-06-15 06:41:02.250 167 12433.60 71.10 55249.53 88888.00 2008-06-15 06:41:02.375 167 12433.67 71.10 55249.50 88888.00 2008-06-15 06:41:02.500 167 12433.67 71.08 55249.50 88888.00 2008-06-15 06:41:02.625 167 12433.60 71.05 55249.50 88888.00 2008-06-15 06:41:02.750 167 12433.58 71.05 55249.47 88888.00 2008-06-15 06:41:02.875 167 12433.62 71.08 55249.45 88888.00 2008-06-15 06:41:03.000 167 12433.62 71.05 55249.45 88888.00 2008-06-15 06:41:03.125 167 12433.58 71.03 55249.45 88888.00 2008-06-15 06:41:03.250 167 12433.52 71.00 55249.45 88888.00 2008-06-15 06:41:03.375 167 12433.52 71.00 55249.40 88888.00 2008-06-15 06:41:03.500 167 12433.50 70.95 55249.38 88888.00 2008-06-15 06:41:03.625 167 12433.50 70.95 55249.38 88888.00 2008-06-15 06:41:03.750 167 12433.45 70.95 55249.35 88888.00 2008-06-15 06:41:03.875 167 12433.42 70.95 55249.32 88888.00 2008-06-15 06:41:04.000 167 12433.35 70.90 55249.28 88888.00 2008-06-15 06:41:04.125 167 12433.30 70.90 55249.30 88888.00 2008-06-15 06:41:04.250 167 12433.30 70.88 55249.30 88888.00 2008-06-15 06:41:04.375 167 12433.33 70.90 55249.28 88888.00 2008-06-15 06:41:04.500 167 12433.30 70.88 55249.22 88888.00 2008-06-15 06:41:04.625 167 12433.33 70.88 55249.22 88888.00 2008-06-15 06:41:04.750 167 12433.30 70.83 55249.22 88888.00 2008-06-15 06:41:04.875 167 12433.30 70.80 55249.20 88888.00 2008-06-15 06:41:05.000 167 12433.30 70.80 55249.20 88888.00 2008-06-15 06:41:05.125 167 12433.25 70.80 55249.20 88888.00 2008-06-15 06:41:05.250 167 12433.23 70.80 55249.18 88888.00 2008-06-15 06:41:05.375 167 12433.20 70.83 55249.15 88888.00 2008-06-15 06:41:05.500 167 12433.17 70.78 55249.15 88888.00 2008-06-15 06:41:05.625 167 12433.17 70.75 55249.12 88888.00 2008-06-15 06:41:05.750 167 12433.15 70.72 55249.12 88888.00 2008-06-15 06:41:05.875 167 12433.05 70.70 55249.10 88888.00 2008-06-15 06:41:06.000 167 12433.05 70.70 55249.07 88888.00 2008-06-15 06:41:06.125 167 12433.08 70.65 55249.05 88888.00 2008-06-15 06:41:06.250 167 12433.02 70.65 55249.05 88888.00 2008-06-15 06:41:06.375 167 12432.98 70.62 55249.03 88888.00 2008-06-15 06:41:06.500 167 12432.92 70.60 55249.03 88888.00 2008-06-15 06:41:06.625 167 12432.95 70.60 55249.00 88888.00 2008-06-15 06:41:06.750 167 12432.95 70.58 55248.93 88888.00 2008-06-15 06:41:06.875 167 12433.00 70.58 55248.90 88888.00 2008-06-15 06:41:07.000 167 12432.98 70.58 55248.88 88888.00 2008-06-15 06:41:07.125 167 12432.98 70.60 55248.85 88888.00 2008-06-15 06:41:07.250 167 12432.88 70.58 55248.85 88888.00 2008-06-15 06:41:07.375 167 12432.85 70.55 55248.82 88888.00 2008-06-15 06:41:07.500 167 12432.85 70.55 55248.82 88888.00 2008-06-15 06:41:07.625 167 12432.90 70.53 55248.82 88888.00 2008-06-15 06:41:07.750 167 12432.92 70.50 55248.80 88888.00 2008-06-15 06:41:07.875 167 12432.88 70.47 55248.80 88888.00 2008-06-15 06:41:08.000 167 12432.83 70.47 55248.80 88888.00 2008-06-15 06:41:08.125 167 12432.77 70.47 55248.75 88888.00 2008-06-15 06:41:08.250 167 12432.77 70.45 55248.75 88888.00 2008-06-15 06:41:08.375 167 12432.73 70.47 55248.78 88888.00 2008-06-15 06:41:08.500 167 12432.67 70.47 55248.75 88888.00 2008-06-15 06:41:08.625 167 12432.65 70.45 55248.72 88888.00 2008-06-15 06:41:08.750 167 12432.67 70.45 55248.72 88888.00 2008-06-15 06:41:08.875 167 12432.67 70.42 55248.72 88888.00 2008-06-15 06:41:09.000 167 12432.65 70.42 55248.68 88888.00 2008-06-15 06:41:09.125 167 12432.65 70.42 55248.68 88888.00 2008-06-15 06:41:09.250 167 12432.62 70.40 55248.65 88888.00 2008-06-15 06:41:09.375 167 12432.62 70.40 55248.65 88888.00 2008-06-15 06:41:09.500 167 12432.58 70.40 55248.62 88888.00 2008-06-15 06:41:09.625 167 12432.52 70.38 55248.60 88888.00 2008-06-15 06:41:09.750 167 12432.50 70.38 55248.57 88888.00 2008-06-15 06:41:09.875 167 12432.52 70.35 55248.53 88888.00 2008-06-15 06:41:10.000 167 12432.48 70.35 55248.53 88888.00 2008-06-15 06:41:10.125 167 12432.45 70.35 55248.60 88888.00 2008-06-15 06:41:10.250 167 12432.45 70.35 55248.57 88888.00 2008-06-15 06:41:10.375 167 12432.52 70.35 55248.53 88888.00 2008-06-15 06:41:10.500 167 12432.50 70.35 55248.50 88888.00 2008-06-15 06:41:10.625 167 12432.45 70.33 55248.45 88888.00 2008-06-15 06:41:10.750 167 12432.45 70.30 55248.45 88888.00 2008-06-15 06:41:10.875 167 12432.55 70.28 55248.45 88888.00 2008-06-15 06:41:11.000 167 12432.55 70.28 55248.45 88888.00 2008-06-15 06:41:11.125 167 12432.38 70.25 55248.47 88888.00 2008-06-15 06:41:11.250 167 12432.30 70.22 55248.45 88888.00 2008-06-15 06:41:11.375 167 12432.33 70.25 55248.40 88888.00 2008-06-15 06:41:11.500 167 12432.35 70.20 55248.38 88888.00 2008-06-15 06:41:11.625 167 12432.38 70.20 55248.38 88888.00 2008-06-15 06:41:11.750 167 12432.38 70.17 55248.35 88888.00 2008-06-15 06:41:11.875 167 12432.33 70.20 55248.30 88888.00 2008-06-15 06:41:12.000 167 12432.25 70.17 55248.28 88888.00 2008-06-15 06:41:12.125 167 12432.23 70.15 55248.28 88888.00 2008-06-15 06:41:12.250 167 12432.20 70.10 55248.28 88888.00 2008-06-15 06:41:12.375 167 12432.10 70.10 55248.22 88888.00 2008-06-15 06:41:12.500 167 12432.10 70.12 55248.20 88888.00 2008-06-15 06:41:12.625 167 12432.12 70.12 55248.20 88888.00 2008-06-15 06:41:12.750 167 12432.15 70.10 55248.18 88888.00 2008-06-15 06:41:12.875 167 12432.12 70.08 55248.18 88888.00 2008-06-15 06:41:13.000 167 12432.05 70.05 55248.15 88888.00 2008-06-15 06:41:13.125 167 12431.98 70.05 55248.10 88888.00 2008-06-15 06:41:13.250 167 12431.95 70.05 55248.10 88888.00 2008-06-15 06:41:13.375 167 12431.95 70.03 55248.10 88888.00 2008-06-15 06:41:13.500 167 12431.95 70.00 55248.07 88888.00 2008-06-15 06:41:13.625 167 12431.90 70.00 55248.05 88888.00 2008-06-15 06:41:13.750 167 12431.95 70.03 55248.03 88888.00 2008-06-15 06:41:13.875 167 12432.00 69.97 55248.03 88888.00 2008-06-15 06:41:14.000 167 12431.98 69.97 55247.97 88888.00 2008-06-15 06:41:14.125 167 12431.90 69.95 55247.97 88888.00 2008-06-15 06:41:14.250 167 12431.80 69.95 55248.00 88888.00 2008-06-15 06:41:14.375 167 12431.83 70.00 55248.03 88888.00 2008-06-15 06:41:14.500 167 12431.85 69.97 55248.03 88888.00 2008-06-15 06:41:14.625 167 12431.83 69.92 55248.00 88888.00 2008-06-15 06:41:14.750 167 12431.77 69.88 55247.97 88888.00 2008-06-15 06:41:14.875 167 12431.70 69.88 55247.95 88888.00 2008-06-15 06:41:15.000 167 12431.67 69.88 55247.95 88888.00 2008-06-15 06:41:15.125 167 12431.70 69.88 55247.93 88888.00 2008-06-15 06:41:15.250 167 12431.73 69.85 55247.90 88888.00 2008-06-15 06:41:15.375 167 12431.70 69.83 55247.88 88888.00 2008-06-15 06:41:15.500 167 12431.62 69.85 55247.85 88888.00 2008-06-15 06:41:15.625 167 12431.55 69.85 55247.82 88888.00 2008-06-15 06:41:15.750 167 12431.55 69.83 55247.80 88888.00 2008-06-15 06:41:15.875 167 12431.60 69.83 55247.78 88888.00 2008-06-15 06:41:16.000 167 12431.62 69.83 55247.75 88888.00 2008-06-15 06:41:16.125 167 12431.62 69.80 55247.75 88888.00 2008-06-15 06:41:16.250 167 12431.62 69.78 55247.72 88888.00 2008-06-15 06:41:16.375 167 12431.62 69.78 55247.70 88888.00 2008-06-15 06:41:16.500 167 12431.58 69.78 55247.70 88888.00 2008-06-15 06:41:16.625 167 12431.55 69.78 55247.70 88888.00 2008-06-15 06:41:16.750 167 12431.58 69.75 55247.68 88888.00 2008-06-15 06:41:16.875 167 12431.50 69.72 55247.65 88888.00 2008-06-15 06:41:17.000 167 12431.42 69.70 55247.62 88888.00 2008-06-15 06:41:17.125 167 12431.42 69.70 55247.62 88888.00 2008-06-15 06:41:17.250 167 12431.42 69.70 55247.65 88888.00 2008-06-15 06:41:17.375 167 12431.42 69.70 55247.62 88888.00 2008-06-15 06:41:17.500 167 12431.48 69.65 55247.60 88888.00 2008-06-15 06:41:17.625 167 12431.42 69.67 55247.57 88888.00 2008-06-15 06:41:17.750 167 12431.42 69.67 55247.55 88888.00 2008-06-15 06:41:17.875 167 12431.40 69.65 55247.53 88888.00 2008-06-15 06:41:18.000 167 12431.33 69.65 55247.53 88888.00 2008-06-15 06:41:18.125 167 12431.30 69.62 55247.50 88888.00 2008-06-15 06:41:18.250 167 12431.27 69.60 55247.47 88888.00 2008-06-15 06:41:18.375 167 12431.25 69.60 55247.45 88888.00 2008-06-15 06:41:18.500 167 12431.23 69.60 55247.43 88888.00 2008-06-15 06:41:18.625 167 12431.20 69.60 55247.40 88888.00 2008-06-15 06:41:18.750 167 12431.20 69.60 55247.38 88888.00 2008-06-15 06:41:18.875 167 12431.23 69.58 55247.38 88888.00 2008-06-15 06:41:19.000 167 12431.25 69.58 55247.32 88888.00 2008-06-15 06:41:19.125 167 12431.30 69.55 55247.30 88888.00 2008-06-15 06:41:19.250 167 12431.23 69.58 55247.28 88888.00 2008-06-15 06:41:19.375 167 12431.15 69.58 55247.25 88888.00 2008-06-15 06:41:19.500 167 12431.08 69.55 55247.22 88888.00 2008-06-15 06:41:19.625 167 12431.10 69.58 55247.22 88888.00 2008-06-15 06:41:19.750 167 12431.15 69.58 55247.20 88888.00 2008-06-15 06:41:19.875 167 12431.15 69.55 55247.20 88888.00 2008-06-15 06:41:20.000 167 12431.12 69.53 55247.20 88888.00 2008-06-15 06:41:20.125 167 12431.12 69.53 55247.20 88888.00 2008-06-15 06:41:20.250 167 12431.05 69.55 55247.22 88888.00 2008-06-15 06:41:20.375 167 12431.08 69.55 55247.22 88888.00 2008-06-15 06:41:20.500 167 12431.05 69.55 55247.20 88888.00 2008-06-15 06:41:20.625 167 12431.02 69.53 55247.18 88888.00 2008-06-15 06:41:20.750 167 12431.02 69.53 55247.18 88888.00 2008-06-15 06:41:20.875 167 12431.02 69.55 55247.18 88888.00 2008-06-15 06:41:21.000 167 12431.00 69.53 55247.15 88888.00 2008-06-15 06:41:21.125 167 12431.00 69.53 55247.15 88888.00 2008-06-15 06:41:21.250 167 12430.98 69.50 55247.10 88888.00 2008-06-15 06:41:21.375 167 12430.95 69.50 55247.10 88888.00 2008-06-15 06:41:21.500 167 12430.88 69.53 55247.07 88888.00 2008-06-15 06:41:21.625 167 12430.88 69.50 55247.03 88888.00 2008-06-15 06:41:21.750 167 12430.90 69.50 55247.05 88888.00 2008-06-15 06:41:21.875 167 12430.88 69.50 55247.00 88888.00 2008-06-15 06:41:22.000 167 12430.90 69.50 55247.00 88888.00 2008-06-15 06:41:22.125 167 12430.88 69.47 55246.97 88888.00 2008-06-15 06:41:22.250 167 12430.88 69.47 55246.97 88888.00 2008-06-15 06:41:22.375 167 12430.83 69.50 55246.93 88888.00 2008-06-15 06:41:22.500 167 12430.83 69.50 55246.93 88888.00 2008-06-15 06:41:22.625 167 12430.88 69.50 55246.93 88888.00 2008-06-15 06:41:22.750 167 12430.90 69.50 55246.90 88888.00 2008-06-15 06:41:22.875 167 12430.88 69.50 55246.90 88888.00 2008-06-15 06:41:23.000 167 12430.83 69.50 55246.85 88888.00 2008-06-15 06:41:23.125 167 12430.77 69.50 55246.85 88888.00 2008-06-15 06:41:23.250 167 12430.75 69.50 55246.88 88888.00 2008-06-15 06:41:23.375 167 12430.80 69.50 55246.90 88888.00 2008-06-15 06:41:23.500 167 12430.83 69.50 55246.82 88888.00 2008-06-15 06:41:23.625 167 12430.80 69.53 55246.80 88888.00 2008-06-15 06:41:23.750 167 12430.73 69.53 55246.78 88888.00 2008-06-15 06:41:23.875 167 12430.70 69.53 55246.75 88888.00 2008-06-15 06:41:24.000 167 12430.70 69.50 55246.72 88888.00 2008-06-15 06:41:24.125 167 12430.75 69.53 55246.72 88888.00 2008-06-15 06:41:24.250 167 12430.80 69.50 55246.68 88888.00 2008-06-15 06:41:24.375 167 12430.83 69.50 55246.65 88888.00 2008-06-15 06:41:24.500 167 12430.80 69.50 55246.62 88888.00 2008-06-15 06:41:24.625 167 12430.85 69.47 55246.57 88888.00 2008-06-15 06:41:24.750 167 12430.83 69.50 55246.57 88888.00 2008-06-15 06:41:24.875 167 12430.80 69.53 55246.53 88888.00 2008-06-15 06:41:25.000 167 12430.77 69.53 55246.47 88888.00 2008-06-15 06:41:25.125 167 12430.75 69.53 55246.47 88888.00 2008-06-15 06:41:25.250 167 12430.80 69.53 55246.47 88888.00 2008-06-15 06:41:25.375 167 12430.75 69.53 55246.45 88888.00 2008-06-15 06:41:25.500 167 12430.75 69.53 55246.45 88888.00 2008-06-15 06:41:25.625 167 12430.83 69.53 55246.45 88888.00 2008-06-15 06:41:25.750 167 12430.90 69.53 55246.45 88888.00 2008-06-15 06:41:25.875 167 12430.85 69.53 55246.45 88888.00 2008-06-15 06:41:26.000 167 12430.80 69.53 55246.40 88888.00 2008-06-15 06:41:26.125 167 12430.85 69.55 55246.35 88888.00 2008-06-15 06:41:26.250 167 12430.80 69.55 55246.35 88888.00 2008-06-15 06:41:26.375 167 12430.77 69.58 55246.35 88888.00 2008-06-15 06:41:26.500 167 12430.73 69.58 55246.35 88888.00 2008-06-15 06:41:26.625 167 12430.80 69.58 55246.32 88888.00 2008-06-15 06:41:26.750 167 12430.77 69.58 55246.32 88888.00 2008-06-15 06:41:26.875 167 12430.73 69.58 55246.32 88888.00 2008-06-15 06:41:27.000 167 12430.65 69.58 55246.30 88888.00 2008-06-15 06:41:27.125 167 12430.60 69.58 55246.28 88888.00 2008-06-15 06:41:27.250 167 12430.55 69.55 55246.28 88888.00 2008-06-15 06:41:27.375 167 12430.65 69.58 55246.25 88888.00 2008-06-15 06:41:27.500 167 12430.73 69.60 55246.22 88888.00 2008-06-15 06:41:27.625 167 12430.70 69.60 55246.22 88888.00 2008-06-15 06:41:27.750 167 12430.67 69.60 55246.20 88888.00 2008-06-15 06:41:27.875 167 12430.65 69.60 55246.15 88888.00 2008-06-15 06:41:28.000 167 12430.65 69.62 55246.15 88888.00 2008-06-15 06:41:28.125 167 12430.67 69.60 55246.12 88888.00 2008-06-15 06:41:28.250 167 12430.67 69.62 55246.10 88888.00 2008-06-15 06:41:28.375 167 12430.75 69.65 55246.10 88888.00 2008-06-15 06:41:28.500 167 12430.75 69.65 55246.07 88888.00 2008-06-15 06:41:28.625 167 12430.60 69.65 55246.07 88888.00 2008-06-15 06:41:28.750 167 12430.58 69.62 55246.07 88888.00 2008-06-15 06:41:28.875 167 12430.55 69.60 55246.07 88888.00 2008-06-15 06:41:29.000 167 12430.58 69.60 55246.03 88888.00 2008-06-15 06:41:29.125 167 12430.65 69.62 55246.00 88888.00 2008-06-15 06:41:29.250 167 12430.60 69.60 55245.97 88888.00 2008-06-15 06:41:29.375 167 12430.58 69.62 55245.95 88888.00 2008-06-15 06:41:29.500 167 12430.58 69.65 55245.95 88888.00 2008-06-15 06:41:29.625 167 12430.58 69.62 55245.95 88888.00 2008-06-15 06:41:29.750 167 12430.58 69.60 55245.95 88888.00 2008-06-15 06:41:29.875 167 12430.62 69.62 55245.90 88888.00 2008-06-15 06:41:30.000 167 12430.70 69.62 55245.88 88888.00 2008-06-15 06:41:30.125 167 12430.60 69.65 55245.85 88888.00 2008-06-15 06:41:30.250 167 12430.55 69.67 55245.80 88888.00 2008-06-15 06:41:30.375 167 12430.58 69.65 55245.80 88888.00 2008-06-15 06:41:30.500 167 12430.62 69.62 55245.78 88888.00 2008-06-15 06:41:30.625 167 12430.62 69.65 55245.75 88888.00 2008-06-15 06:41:30.750 167 12430.70 69.65 55245.72 88888.00 2008-06-15 06:41:30.875 167 12430.67 69.65 55245.70 88888.00 2008-06-15 06:41:31.000 167 12430.62 69.67 55245.70 88888.00 2008-06-15 06:41:31.125 167 12430.58 69.62 55245.68 88888.00 2008-06-15 06:41:31.250 167 12430.60 69.62 55245.68 88888.00 2008-06-15 06:41:31.375 167 12430.67 69.60 55245.62 88888.00 2008-06-15 06:41:31.500 167 12430.67 69.62 55245.62 88888.00 2008-06-15 06:41:31.625 167 12430.62 69.65 55245.62 88888.00 2008-06-15 06:41:31.750 167 12430.55 69.67 55245.62 88888.00 2008-06-15 06:41:31.875 167 12430.48 69.65 55245.62 88888.00 2008-06-15 06:41:32.000 167 12430.50 69.65 55245.60 88888.00 2008-06-15 06:41:32.125 167 12430.52 69.65 55245.60 88888.00 2008-06-15 06:41:32.250 167 12430.55 69.67 55245.60 88888.00 2008-06-15 06:41:32.375 167 12430.60 69.67 55245.57 88888.00 2008-06-15 06:41:32.500 167 12430.62 69.70 55245.57 88888.00 2008-06-15 06:41:32.625 167 12430.60 69.70 55245.55 88888.00 2008-06-15 06:41:32.750 167 12430.55 69.70 55245.50 88888.00 2008-06-15 06:41:32.875 167 12430.58 69.67 55245.50 88888.00 2008-06-15 06:41:33.000 167 12430.62 69.67 55245.47 88888.00 2008-06-15 06:41:33.125 167 12430.60 69.70 55245.47 88888.00 2008-06-15 06:41:33.250 167 12430.65 69.70 55245.47 88888.00 2008-06-15 06:41:33.375 167 12430.67 69.72 55245.45 88888.00 2008-06-15 06:41:33.500 167 12430.62 69.72 55245.45 88888.00 2008-06-15 06:41:33.625 167 12430.62 69.72 55245.45 88888.00 2008-06-15 06:41:33.750 167 12430.62 69.75 55245.43 88888.00 2008-06-15 06:41:33.875 167 12430.62 69.75 55245.40 88888.00 2008-06-15 06:41:34.000 167 12430.70 69.72 55245.38 88888.00 2008-06-15 06:41:34.125 167 12430.65 69.75 55245.35 88888.00 2008-06-15 06:41:34.250 167 12430.62 69.72 55245.35 88888.00 2008-06-15 06:41:34.375 167 12430.67 69.75 55245.32 88888.00 2008-06-15 06:41:34.500 167 12430.65 69.78 55245.30 88888.00 2008-06-15 06:41:34.625 167 12430.67 69.80 55245.30 88888.00 2008-06-15 06:41:34.750 167 12430.70 69.78 55245.30 88888.00 2008-06-15 06:41:34.875 167 12430.67 69.78 55245.28 88888.00 2008-06-15 06:41:35.000 167 12430.60 69.78 55245.28 88888.00 2008-06-15 06:41:35.125 167 12430.62 69.78 55245.25 88888.00 2008-06-15 06:41:35.250 167 12430.65 69.78 55245.25 88888.00 2008-06-15 06:41:35.375 167 12430.62 69.80 55245.22 88888.00 2008-06-15 06:41:35.500 167 12430.60 69.78 55245.22 88888.00 2008-06-15 06:41:35.625 167 12430.62 69.80 55245.22 88888.00 2008-06-15 06:41:35.750 167 12430.65 69.80 55245.25 88888.00 2008-06-15 06:41:35.875 167 12430.62 69.83 55245.25 88888.00 2008-06-15 06:41:36.000 167 12430.58 69.83 55245.20 88888.00 2008-06-15 06:41:36.125 167 12430.52 69.83 55245.18 88888.00 2008-06-15 06:41:36.250 167 12430.55 69.80 55245.15 88888.00 2008-06-15 06:41:36.375 167 12430.55 69.80 55245.12 88888.00 2008-06-15 06:41:36.500 167 12430.58 69.80 55245.10 88888.00 2008-06-15 06:41:36.625 167 12430.62 69.80 55245.07 88888.00 2008-06-15 06:41:36.750 167 12430.60 69.80 55245.05 88888.00 2008-06-15 06:41:36.875 167 12430.50 69.80 55245.03 88888.00 2008-06-15 06:41:37.000 167 12430.45 69.80 55245.00 88888.00 2008-06-15 06:41:37.125 167 12430.45 69.83 55244.95 88888.00 2008-06-15 06:41:37.250 167 12430.45 69.83 55244.95 88888.00 2008-06-15 06:41:37.375 167 12430.50 69.83 55244.97 88888.00 2008-06-15 06:41:37.500 167 12430.45 69.83 55244.95 88888.00 2008-06-15 06:41:37.625 167 12430.45 69.83 55244.93 88888.00 2008-06-15 06:41:37.750 167 12430.45 69.83 55244.90 88888.00 2008-06-15 06:41:37.875 167 12430.45 69.85 55244.93 88888.00 2008-06-15 06:41:38.000 167 12430.42 69.85 55244.93 88888.00 2008-06-15 06:41:38.125 167 12430.48 69.88 55244.90 88888.00 2008-06-15 06:41:38.250 167 12430.55 69.88 55244.88 88888.00 2008-06-15 06:41:38.375 167 12430.58 69.90 55244.85 88888.00 2008-06-15 06:41:38.500 167 12430.58 69.88 55244.85 88888.00 2008-06-15 06:41:38.625 167 12430.58 69.92 55244.88 88888.00 2008-06-15 06:41:38.750 167 12430.55 69.92 55244.88 88888.00 2008-06-15 06:41:38.875 167 12430.55 69.92 55244.82 88888.00 2008-06-15 06:41:39.000 167 12430.52 69.92 55244.82 88888.00 2008-06-15 06:41:39.125 167 12430.50 69.90 55244.80 88888.00 2008-06-15 06:41:39.250 167 12430.52 69.88 55244.78 88888.00 2008-06-15 06:41:39.375 167 12430.52 69.92 55244.78 88888.00 2008-06-15 06:41:39.500 167 12430.45 69.95 55244.75 88888.00 2008-06-15 06:41:39.625 167 12430.38 69.95 55244.75 88888.00 2008-06-15 06:41:39.750 167 12430.45 69.95 55244.75 88888.00 2008-06-15 06:41:39.875 167 12430.48 69.95 55244.70 88888.00 2008-06-15 06:41:40.000 167 12430.45 69.92 55244.68 88888.00 2008-06-15 06:41:40.125 167 12430.45 69.95 55244.68 88888.00 2008-06-15 06:41:40.250 167 12430.50 69.92 55244.70 88888.00 2008-06-15 06:41:40.375 167 12430.55 69.92 55244.68 88888.00 2008-06-15 06:41:40.500 167 12430.60 69.92 55244.70 88888.00 2008-06-15 06:41:40.625 167 12430.52 69.92 55244.68 88888.00 2008-06-15 06:41:40.750 167 12430.50 69.92 55244.65 88888.00 2008-06-15 06:41:40.875 167 12430.50 69.95 55244.68 88888.00 2008-06-15 06:41:41.000 167 12430.48 69.97 55244.65 88888.00 2008-06-15 06:41:41.125 167 12430.42 69.97 55244.65 88888.00 2008-06-15 06:41:41.250 167 12430.40 69.97 55244.62 88888.00 2008-06-15 06:41:41.375 167 12430.48 70.00 55244.62 88888.00 2008-06-15 06:41:41.500 167 12430.48 70.00 55244.60 88888.00 2008-06-15 06:41:41.625 167 12430.42 70.00 55244.60 88888.00 2008-06-15 06:41:41.750 167 12430.45 70.00 55244.55 88888.00 2008-06-15 06:41:41.875 167 12430.48 70.03 55244.55 88888.00 2008-06-15 06:41:42.000 167 12430.48 70.00 55244.55 88888.00 2008-06-15 06:41:42.125 167 12430.48 70.00 55244.55 88888.00 2008-06-15 06:41:42.250 167 12430.42 69.97 55244.50 88888.00 2008-06-15 06:41:42.375 167 12430.40 69.97 55244.45 88888.00 2008-06-15 06:41:42.500 167 12430.40 69.95 55244.43 88888.00 2008-06-15 06:41:42.625 167 12430.45 69.97 55244.43 88888.00 2008-06-15 06:41:42.750 167 12430.45 70.00 55244.40 88888.00 2008-06-15 06:41:42.875 167 12430.40 69.97 55244.40 88888.00 2008-06-15 06:41:43.000 167 12430.42 69.97 55244.35 88888.00 2008-06-15 06:41:43.125 167 12430.42 69.97 55244.32 88888.00 2008-06-15 06:41:43.250 167 12430.42 69.97 55244.32 88888.00 2008-06-15 06:41:43.375 167 12430.45 69.97 55244.30 88888.00 2008-06-15 06:41:43.500 167 12430.48 69.97 55244.30 88888.00 2008-06-15 06:41:43.625 167 12430.45 70.00 55244.30 88888.00 2008-06-15 06:41:43.750 167 12430.45 70.03 55244.28 88888.00 2008-06-15 06:41:43.875 167 12430.40 70.00 55244.22 88888.00 2008-06-15 06:41:44.000 167 12430.40 70.00 55244.20 88888.00 2008-06-15 06:41:44.125 167 12430.42 70.03 55244.22 88888.00 2008-06-15 06:41:44.250 167 12430.42 70.03 55244.20 88888.00 2008-06-15 06:41:44.375 167 12430.38 70.05 55244.18 88888.00 2008-06-15 06:41:44.500 167 12430.35 70.03 55244.18 88888.00 2008-06-15 06:41:44.625 167 12430.38 70.05 55244.20 88888.00 2008-06-15 06:41:44.750 167 12430.42 70.08 55244.18 88888.00 2008-06-15 06:41:44.875 167 12430.52 70.05 55244.12 88888.00 2008-06-15 06:41:45.000 167 12430.50 70.05 55244.15 88888.00 2008-06-15 06:41:45.125 167 12430.42 70.05 55244.20 88888.00 2008-06-15 06:41:45.250 167 12430.35 70.08 55244.18 88888.00 2008-06-15 06:41:45.375 167 12430.35 70.08 55244.10 88888.00 2008-06-15 06:41:45.500 167 12430.38 70.10 55244.10 88888.00 2008-06-15 06:41:45.625 167 12430.35 70.10 55244.12 88888.00 2008-06-15 06:41:45.750 167 12430.30 70.12 55244.12 88888.00 2008-06-15 06:41:45.875 167 12430.35 70.12 55244.10 88888.00 2008-06-15 06:41:46.000 167 12430.33 70.12 55244.07 88888.00 2008-06-15 06:41:46.125 167 12430.30 70.10 55244.07 88888.00 2008-06-15 06:41:46.250 167 12430.27 70.12 55244.10 88888.00 2008-06-15 06:41:46.375 167 12430.33 70.17 55244.10 88888.00 2008-06-15 06:41:46.500 167 12430.35 70.15 55244.05 88888.00 2008-06-15 06:41:46.625 167 12430.40 70.15 55244.00 88888.00 2008-06-15 06:41:46.750 167 12430.40 70.15 55243.97 88888.00 2008-06-15 06:41:46.875 167 12430.35 70.20 55244.00 88888.00 2008-06-15 06:41:47.000 167 12430.38 70.20 55243.97 88888.00 2008-06-15 06:41:47.125 167 12430.38 70.22 55243.97 88888.00 2008-06-15 06:41:47.250 167 12430.27 70.22 55243.97 88888.00 2008-06-15 06:41:47.375 167 12430.30 70.25 55243.97 88888.00 2008-06-15 06:41:47.500 167 12430.33 70.25 55244.00 88888.00 2008-06-15 06:41:47.625 167 12430.40 70.25 55243.97 88888.00 2008-06-15 06:41:47.750 167 12430.40 70.25 55243.97 88888.00 2008-06-15 06:41:47.875 167 12430.42 70.28 55243.97 88888.00 2008-06-15 06:41:48.000 167 12430.48 70.28 55243.95 88888.00 2008-06-15 06:41:48.125 167 12430.50 70.28 55243.93 88888.00 2008-06-15 06:41:48.250 167 12430.48 70.25 55243.88 88888.00 2008-06-15 06:41:48.375 167 12430.48 70.25 55243.82 88888.00 2008-06-15 06:41:48.500 167 12430.48 70.25 55243.80 88888.00 2008-06-15 06:41:48.625 167 12430.50 70.28 55243.80 88888.00 2008-06-15 06:41:48.750 167 12430.55 70.28 55243.75 88888.00 2008-06-15 06:41:48.875 167 12430.55 70.30 55243.72 88888.00 2008-06-15 06:41:49.000 167 12430.50 70.33 55243.75 88888.00 2008-06-15 06:41:49.125 167 12430.48 70.30 55243.70 88888.00 2008-06-15 06:41:49.250 167 12430.42 70.30 55243.70 88888.00 2008-06-15 06:41:49.375 167 12430.45 70.35 55243.70 88888.00 2008-06-15 06:41:49.500 167 12430.42 70.35 55243.70 88888.00 2008-06-15 06:41:49.625 167 12430.45 70.35 55243.65 88888.00 2008-06-15 06:41:49.750 167 12430.42 70.35 55243.62 88888.00 2008-06-15 06:41:49.875 167 12430.45 70.38 55243.62 88888.00 2008-06-15 06:41:50.000 167 12430.48 70.38 55243.60 88888.00 2008-06-15 06:41:50.125 167 12430.48 70.38 55243.60 88888.00 2008-06-15 06:41:50.250 167 12430.50 70.38 55243.60 88888.00 2008-06-15 06:41:50.375 167 12430.58 70.40 55243.60 88888.00 2008-06-15 06:41:50.500 167 12430.58 70.42 55243.57 88888.00 2008-06-15 06:41:50.625 167 12430.55 70.45 55243.60 88888.00 2008-06-15 06:41:50.750 167 12430.55 70.42 55243.60 88888.00 2008-06-15 06:41:50.875 167 12430.58 70.42 55243.60 88888.00 2008-06-15 06:41:51.000 167 12430.52 70.45 55243.57 88888.00 2008-06-15 06:41:51.125 167 12430.50 70.42 55243.53 88888.00 2008-06-15 06:41:51.250 167 12430.50 70.45 55243.53 88888.00 2008-06-15 06:41:51.375 167 12430.50 70.47 55243.53 88888.00 2008-06-15 06:41:51.500 167 12430.48 70.47 55243.53 88888.00 2008-06-15 06:41:51.625 167 12430.50 70.47 55243.50 88888.00 2008-06-15 06:41:51.750 167 12430.52 70.47 55243.50 88888.00 2008-06-15 06:41:51.875 167 12430.50 70.47 55243.50 88888.00 2008-06-15 06:41:52.000 167 12430.52 70.50 55243.45 88888.00 2008-06-15 06:41:52.125 167 12430.58 70.50 55243.45 88888.00 2008-06-15 06:41:52.250 167 12430.58 70.50 55243.45 88888.00 2008-06-15 06:41:52.375 167 12430.62 70.50 55243.43 88888.00 2008-06-15 06:41:52.500 167 12430.60 70.53 55243.43 88888.00 2008-06-15 06:41:52.625 167 12430.60 70.53 55243.45 88888.00 2008-06-15 06:41:52.750 167 12430.62 70.53 55243.45 88888.00 2008-06-15 06:41:52.875 167 12430.62 70.53 55243.43 88888.00 2008-06-15 06:41:53.000 167 12430.62 70.55 55243.40 88888.00 2008-06-15 06:41:53.125 167 12430.62 70.58 55243.40 88888.00 2008-06-15 06:41:53.250 167 12430.65 70.58 55243.38 88888.00 2008-06-15 06:41:53.375 167 12430.60 70.58 55243.38 88888.00 2008-06-15 06:41:53.500 167 12430.58 70.58 55243.38 88888.00 2008-06-15 06:41:53.625 167 12430.62 70.62 55243.38 88888.00 2008-06-15 06:41:53.750 167 12430.60 70.62 55243.35 88888.00 2008-06-15 06:41:53.875 167 12430.60 70.60 55243.35 88888.00 2008-06-15 06:41:54.000 167 12430.60 70.62 55243.32 88888.00 2008-06-15 06:41:54.125 167 12430.55 70.62 55243.28 88888.00 2008-06-15 06:41:54.250 167 12430.45 70.62 55243.28 88888.00 2008-06-15 06:41:54.375 167 12430.48 70.65 55243.28 88888.00 2008-06-15 06:41:54.500 167 12430.48 70.67 55243.25 88888.00 2008-06-15 06:41:54.625 167 12430.50 70.67 55243.20 88888.00 2008-06-15 06:41:54.750 167 12430.55 70.67 55243.18 88888.00 2008-06-15 06:41:54.875 167 12430.60 70.70 55243.15 88888.00 2008-06-15 06:41:55.000 167 12430.60 70.70 55243.15 88888.00 2008-06-15 06:41:55.125 167 12430.60 70.67 55243.18 88888.00 2008-06-15 06:41:55.250 167 12430.50 70.67 55243.18 88888.00 2008-06-15 06:41:55.375 167 12430.50 70.72 55243.12 88888.00 2008-06-15 06:41:55.500 167 12430.48 70.72 55243.10 88888.00 2008-06-15 06:41:55.625 167 12430.45 70.72 55243.10 88888.00 2008-06-15 06:41:55.750 167 12430.45 70.75 55243.10 88888.00 2008-06-15 06:41:55.875 167 12430.50 70.75 55243.07 88888.00 2008-06-15 06:41:56.000 167 12430.52 70.78 55243.05 88888.00 2008-06-15 06:41:56.125 167 12430.55 70.80 55243.07 88888.00 2008-06-15 06:41:56.250 167 12430.58 70.80 55243.10 88888.00 2008-06-15 06:41:56.375 167 12430.60 70.83 55243.07 88888.00 2008-06-15 06:41:56.500 167 12430.62 70.83 55243.07 88888.00 2008-06-15 06:41:56.625 167 12430.65 70.85 55243.05 88888.00 2008-06-15 06:41:56.750 167 12430.62 70.88 55243.05 88888.00 2008-06-15 06:41:56.875 167 12430.58 70.88 55243.03 88888.00 2008-06-15 06:41:57.000 167 12430.52 70.88 55243.03 88888.00 2008-06-15 06:41:57.125 167 12430.60 70.88 55243.03 88888.00 2008-06-15 06:41:57.250 167 12430.67 70.85 55243.00 88888.00 2008-06-15 06:41:57.375 167 12430.70 70.88 55242.97 88888.00 2008-06-15 06:41:57.500 167 12430.67 70.90 55243.00 88888.00 2008-06-15 06:41:57.625 167 12430.58 70.90 55243.00 88888.00 2008-06-15 06:41:57.750 167 12430.58 70.90 55242.97 88888.00 2008-06-15 06:41:57.875 167 12430.67 70.90 55242.97 88888.00 2008-06-15 06:41:58.000 167 12430.73 70.90 55242.97 88888.00 2008-06-15 06:41:58.125 167 12430.73 70.90 55242.97 88888.00 2008-06-15 06:41:58.250 167 12430.70 70.90 55242.95 88888.00 2008-06-15 06:41:58.375 167 12430.73 70.95 55242.93 88888.00 2008-06-15 06:41:58.500 167 12430.75 70.97 55242.90 88888.00 2008-06-15 06:41:58.625 167 12430.67 70.97 55242.90 88888.00 2008-06-15 06:41:58.750 167 12430.60 71.00 55242.93 88888.00 2008-06-15 06:41:58.875 167 12430.58 71.00 55242.90 88888.00 2008-06-15 06:41:59.000 167 12430.58 71.00 55242.88 88888.00 2008-06-15 06:41:59.125 167 12430.62 70.97 55242.88 88888.00 2008-06-15 06:41:59.250 167 12430.70 71.00 55242.90 88888.00 2008-06-15 06:41:59.375 167 12430.77 71.00 55242.90 88888.00 2008-06-15 06:41:59.500 167 12430.77 71.00 55242.93 88888.00 2008-06-15 06:41:59.625 167 12430.80 71.00 55242.90 88888.00 2008-06-15 06:41:59.750 167 12430.80 70.97 55242.88 88888.00 2008-06-15 06:41:59.875 167 12430.77 71.00 55242.90 88888.00 2008-06-15 06:42:00.000 167 12430.73 71.03 55242.85 88888.00 2008-06-15 06:42:00.125 167 12430.70 71.05 55242.82 88888.00 2008-06-15 06:42:00.250 167 12430.62 71.03 55242.80 88888.00 2008-06-15 06:42:00.375 167 12430.67 71.05 55242.75 88888.00 2008-06-15 06:42:00.500 167 12430.75 71.05 55242.75 88888.00 2008-06-15 06:42:00.625 167 12430.80 71.08 55242.75 88888.00 2008-06-15 06:42:00.750 167 12430.80 71.08 55242.75 88888.00 2008-06-15 06:42:00.875 167 12430.75 71.08 55242.72 88888.00 2008-06-15 06:42:01.000 167 12430.73 71.08 55242.70 88888.00 2008-06-15 06:42:01.125 167 12430.73 71.08 55242.68 88888.00 2008-06-15 06:42:01.250 167 12430.73 71.05 55242.68 88888.00 2008-06-15 06:42:01.375 167 12430.77 71.05 55242.68 88888.00 2008-06-15 06:42:01.500 167 12430.73 71.08 55242.65 88888.00 2008-06-15 06:42:01.625 167 12430.73 71.08 55242.65 88888.00 2008-06-15 06:42:01.750 167 12430.70 71.10 55242.65 88888.00 2008-06-15 06:42:01.875 167 12430.67 71.10 55242.62 88888.00 2008-06-15 06:42:02.000 167 12430.67 71.10 55242.60 88888.00 2008-06-15 06:42:02.125 167 12430.70 71.10 55242.60 88888.00 2008-06-15 06:42:02.250 167 12430.62 71.10 55242.65 88888.00 2008-06-15 06:42:02.375 167 12430.67 71.10 55242.62 88888.00 2008-06-15 06:42:02.500 167 12430.70 71.10 55242.62 88888.00 2008-06-15 06:42:02.625 167 12430.75 71.12 55242.62 88888.00 2008-06-15 06:42:02.750 167 12430.83 71.15 55242.65 88888.00 2008-06-15 06:42:02.875 167 12430.80 71.12 55242.62 88888.00 2008-06-15 06:42:03.000 167 12430.77 71.12 55242.62 88888.00 2008-06-15 06:42:03.125 167 12430.77 71.12 55242.65 88888.00 2008-06-15 06:42:03.250 167 12430.77 71.12 55242.65 88888.00 2008-06-15 06:42:03.375 167 12430.75 71.17 55242.62 88888.00 2008-06-15 06:42:03.500 167 12430.75 71.15 55242.60 88888.00 2008-06-15 06:42:03.625 167 12430.67 71.15 55242.62 88888.00 2008-06-15 06:42:03.750 167 12430.65 71.12 55242.60 88888.00 2008-06-15 06:42:03.875 167 12430.67 71.15 55242.57 88888.00 2008-06-15 06:42:04.000 167 12430.65 71.15 55242.57 88888.00 2008-06-15 06:42:04.125 167 12430.67 71.12 55242.57 88888.00 2008-06-15 06:42:04.250 167 12430.70 71.12 55242.55 88888.00 2008-06-15 06:42:04.375 167 12430.70 71.15 55242.55 88888.00 2008-06-15 06:42:04.500 167 12430.62 71.15 55242.53 88888.00 2008-06-15 06:42:04.625 167 12430.55 71.15 55242.55 88888.00 2008-06-15 06:42:04.750 167 12430.52 71.17 55242.53 88888.00 2008-06-15 06:42:04.875 167 12430.48 71.17 55242.53 88888.00 2008-06-15 06:42:05.000 167 12430.50 71.15 55242.50 88888.00 2008-06-15 06:42:05.125 167 12430.55 71.15 55242.53 88888.00 2008-06-15 06:42:05.250 167 12430.60 71.15 55242.55 88888.00 2008-06-15 06:42:05.375 167 12430.60 71.15 55242.53 88888.00 2008-06-15 06:42:05.500 167 12430.60 71.15 55242.53 88888.00 2008-06-15 06:42:05.625 167 12430.60 71.15 55242.53 88888.00 2008-06-15 06:42:05.750 167 12430.55 71.15 55242.50 88888.00 2008-06-15 06:42:05.875 167 12430.50 71.17 55242.45 88888.00 2008-06-15 06:42:06.000 167 12430.45 71.15 55242.45 88888.00 2008-06-15 06:42:06.125 167 12430.48 71.17 55242.43 88888.00 2008-06-15 06:42:06.250 167 12430.50 71.12 55242.45 88888.00 2008-06-15 06:42:06.375 167 12430.45 71.10 55242.43 88888.00 2008-06-15 06:42:06.500 167 12430.42 71.10 55242.43 88888.00 2008-06-15 06:42:06.625 167 12430.42 71.10 55242.43 88888.00 2008-06-15 06:42:06.750 167 12430.45 71.12 55242.40 88888.00 2008-06-15 06:42:06.875 167 12430.50 71.15 55242.40 88888.00 2008-06-15 06:42:07.000 167 12430.45 71.15 55242.38 88888.00 2008-06-15 06:42:07.125 167 12430.45 71.15 55242.40 88888.00 2008-06-15 06:42:07.250 167 12430.42 71.12 55242.40 88888.00 2008-06-15 06:42:07.375 167 12430.48 71.15 55242.40 88888.00 2008-06-15 06:42:07.500 167 12430.48 71.17 55242.35 88888.00 2008-06-15 06:42:07.625 167 12430.48 71.15 55242.30 88888.00 2008-06-15 06:42:07.750 167 12430.45 71.15 55242.28 88888.00 2008-06-15 06:42:07.875 167 12430.50 71.15 55242.28 88888.00 2008-06-15 06:42:08.000 167 12430.55 71.17 55242.25 88888.00 2008-06-15 06:42:08.125 167 12430.58 71.17 55242.25 88888.00 2008-06-15 06:42:08.250 167 12430.50 71.17 55242.25 88888.00 2008-06-15 06:42:08.375 167 12430.45 71.17 55242.25 88888.00 2008-06-15 06:42:08.500 167 12430.42 71.20 55242.28 88888.00 2008-06-15 06:42:08.625 167 12430.50 71.20 55242.30 88888.00 2008-06-15 06:42:08.750 167 12430.50 71.20 55242.25 88888.00 2008-06-15 06:42:08.875 167 12430.48 71.20 55242.25 88888.00 2008-06-15 06:42:09.000 167 12430.50 71.22 55242.25 88888.00 2008-06-15 06:42:09.125 167 12430.58 71.22 55242.28 88888.00 2008-06-15 06:42:09.250 167 12430.60 71.20 55242.25 88888.00 2008-06-15 06:42:09.375 167 12430.62 71.22 55242.22 88888.00 2008-06-15 06:42:09.500 167 12430.52 71.22 55242.25 88888.00 2008-06-15 06:42:09.625 167 12430.58 71.25 55242.22 88888.00 2008-06-15 06:42:09.750 167 12430.58 71.28 55242.20 88888.00 2008-06-15 06:42:09.875 167 12430.52 71.28 55242.18 88888.00 2008-06-15 06:42:10.000 167 12430.50 71.28 55242.15 88888.00 2008-06-15 06:42:10.125 167 12430.50 71.28 55242.15 88888.00 2008-06-15 06:42:10.250 167 12430.42 71.25 55242.18 88888.00 2008-06-15 06:42:10.375 167 12430.40 71.25 55242.12 88888.00 2008-06-15 06:42:10.500 167 12430.42 71.25 55242.10 88888.00 2008-06-15 06:42:10.625 167 12430.45 71.25 55242.12 88888.00 2008-06-15 06:42:10.750 167 12430.48 71.30 55242.12 88888.00 2008-06-15 06:42:10.875 167 12430.48 71.30 55242.15 88888.00 2008-06-15 06:42:11.000 167 12430.40 71.30 55242.15 88888.00 2008-06-15 06:42:11.125 167 12430.38 71.33 55242.10 88888.00 2008-06-15 06:42:11.250 167 12430.45 71.30 55242.12 88888.00 2008-06-15 06:42:11.375 167 12430.50 71.30 55242.15 88888.00 2008-06-15 06:42:11.500 167 12430.50 71.30 55242.12 88888.00 2008-06-15 06:42:11.625 167 12430.45 71.33 55242.15 88888.00 2008-06-15 06:42:11.750 167 12430.45 71.35 55242.15 88888.00 2008-06-15 06:42:11.875 167 12430.45 71.35 55242.12 88888.00 2008-06-15 06:42:12.000 167 12430.48 71.35 55242.07 88888.00 2008-06-15 06:42:12.125 167 12430.50 71.33 55242.07 88888.00 2008-06-15 06:42:12.250 167 12430.50 71.33 55242.05 88888.00 2008-06-15 06:42:12.375 167 12430.45 71.33 55242.03 88888.00 2008-06-15 06:42:12.500 167 12430.48 71.30 55242.00 88888.00 2008-06-15 06:42:12.625 167 12430.48 71.33 55242.00 88888.00 2008-06-15 06:42:12.750 167 12430.48 71.35 55242.03 88888.00 2008-06-15 06:42:12.875 167 12430.42 71.35 55242.03 88888.00 2008-06-15 06:42:13.000 167 12430.40 71.38 55242.00 88888.00 2008-06-15 06:42:13.125 167 12430.42 71.35 55241.97 88888.00 2008-06-15 06:42:13.250 167 12430.40 71.35 55241.95 88888.00 2008-06-15 06:42:13.375 167 12430.42 71.35 55241.95 88888.00 2008-06-15 06:42:13.500 167 12430.42 71.38 55241.95 88888.00 2008-06-15 06:42:13.625 167 12430.42 71.35 55241.93 88888.00 2008-06-15 06:42:13.750 167 12430.48 71.35 55241.90 88888.00 2008-06-15 06:42:13.875 167 12430.48 71.38 55241.90 88888.00 2008-06-15 06:42:14.000 167 12430.42 71.38 55241.90 88888.00 2008-06-15 06:42:14.125 167 12430.40 71.35 55241.88 88888.00 2008-06-15 06:42:14.250 167 12430.38 71.38 55241.85 88888.00 2008-06-15 06:42:14.375 167 12430.45 71.40 55241.85 88888.00 2008-06-15 06:42:14.500 167 12430.50 71.40 55241.88 88888.00 2008-06-15 06:42:14.625 167 12430.45 71.40 55241.90 88888.00 2008-06-15 06:42:14.750 167 12430.40 71.40 55241.90 88888.00 2008-06-15 06:42:14.875 167 12430.45 71.40 55241.88 88888.00 2008-06-15 06:42:15.000 167 12430.48 71.40 55241.82 88888.00 2008-06-15 06:42:15.125 167 12430.48 71.42 55241.85 88888.00 2008-06-15 06:42:15.250 167 12430.48 71.45 55241.82 88888.00 2008-06-15 06:42:15.375 167 12430.50 71.42 55241.82 88888.00 2008-06-15 06:42:15.500 167 12430.50 71.40 55241.82 88888.00 2008-06-15 06:42:15.625 167 12430.58 71.45 55241.82 88888.00 2008-06-15 06:42:15.750 167 12430.62 71.45 55241.85 88888.00 2008-06-15 06:42:15.875 167 12430.55 71.42 55241.80 88888.00 2008-06-15 06:42:16.000 167 12430.52 71.42 55241.80 88888.00 2008-06-15 06:42:16.125 167 12430.58 71.45 55241.80 88888.00 2008-06-15 06:42:16.250 167 12430.55 71.45 55241.80 88888.00 2008-06-15 06:42:16.375 167 12430.55 71.45 55241.78 88888.00 2008-06-15 06:42:16.500 167 12430.52 71.47 55241.75 88888.00 2008-06-15 06:42:16.625 167 12430.52 71.45 55241.75 88888.00 2008-06-15 06:42:16.750 167 12430.52 71.45 55241.75 88888.00 2008-06-15 06:42:16.875 167 12430.55 71.45 55241.75 88888.00 2008-06-15 06:42:17.000 167 12430.55 71.45 55241.72 88888.00 2008-06-15 06:42:17.125 167 12430.55 71.45 55241.70 88888.00 2008-06-15 06:42:17.250 167 12430.50 71.45 55241.72 88888.00 2008-06-15 06:42:17.375 167 12430.60 71.47 55241.75 88888.00 2008-06-15 06:42:17.500 167 12430.67 71.47 55241.72 88888.00 2008-06-15 06:42:17.625 167 12430.65 71.47 55241.72 88888.00 2008-06-15 06:42:17.750 167 12430.58 71.47 55241.75 88888.00 2008-06-15 06:42:17.875 167 12430.52 71.47 55241.72 88888.00 2008-06-15 06:42:18.000 167 12430.50 71.47 55241.70 88888.00 2008-06-15 06:42:18.125 167 12430.55 71.47 55241.70 88888.00 2008-06-15 06:42:18.250 167 12430.52 71.45 55241.68 88888.00 2008-06-15 06:42:18.375 167 12430.52 71.45 55241.65 88888.00 2008-06-15 06:42:18.500 167 12430.55 71.47 55241.62 88888.00 2008-06-15 06:42:18.625 167 12430.52 71.45 55241.62 88888.00 2008-06-15 06:42:18.750 167 12430.48 71.45 55241.60 88888.00 2008-06-15 06:42:18.875 167 12430.52 71.47 55241.60 88888.00 2008-06-15 06:42:19.000 167 12430.60 71.47 55241.57 88888.00 2008-06-15 06:42:19.125 167 12430.58 71.50 55241.60 88888.00 2008-06-15 06:42:19.250 167 12430.62 71.50 55241.60 88888.00 2008-06-15 06:42:19.375 167 12430.67 71.50 55241.57 88888.00 2008-06-15 06:42:19.500 167 12430.67 71.53 55241.57 88888.00 2008-06-15 06:42:19.625 167 12430.67 71.53 55241.60 88888.00 2008-06-15 06:42:19.750 167 12430.65 71.55 55241.57 88888.00 2008-06-15 06:42:19.875 167 12430.65 71.55 55241.55 88888.00 2008-06-15 06:42:20.000 167 12430.75 71.55 55241.53 88888.00 2008-06-15 06:42:20.125 167 12430.80 71.55 55241.53 88888.00 2008-06-15 06:42:20.250 167 12430.75 71.55 55241.53 88888.00 2008-06-15 06:42:20.375 167 12430.75 71.58 55241.53 88888.00 2008-06-15 06:42:20.500 167 12430.75 71.60 55241.55 88888.00 2008-06-15 06:42:20.625 167 12430.70 71.60 55241.53 88888.00 2008-06-15 06:42:20.750 167 12430.67 71.60 55241.55 88888.00 2008-06-15 06:42:20.875 167 12430.73 71.60 55241.53 88888.00 2008-06-15 06:42:21.000 167 12430.77 71.60 55241.50 88888.00 2008-06-15 06:42:21.125 167 12430.73 71.62 55241.53 88888.00 2008-06-15 06:42:21.250 167 12430.62 71.60 55241.50 88888.00 2008-06-15 06:42:21.375 167 12430.65 71.65 55241.50 88888.00 2008-06-15 06:42:21.500 167 12430.65 71.62 55241.50 88888.00 2008-06-15 06:42:21.625 167 12430.65 71.62 55241.50 88888.00 2008-06-15 06:42:21.750 167 12430.70 71.62 55241.53 88888.00 2008-06-15 06:42:21.875 167 12430.70 71.65 55241.50 88888.00 2008-06-15 06:42:22.000 167 12430.65 71.67 55241.47 88888.00 2008-06-15 06:42:22.125 167 12430.62 71.67 55241.47 88888.00 2008-06-15 06:42:22.250 167 12430.62 71.67 55241.50 88888.00 2008-06-15 06:42:22.375 167 12430.70 71.70 55241.47 88888.00 2008-06-15 06:42:22.500 167 12430.67 71.72 55241.47 88888.00 2008-06-15 06:42:22.625 167 12430.70 71.72 55241.47 88888.00 2008-06-15 06:42:22.750 167 12430.75 71.70 55241.45 88888.00 2008-06-15 06:42:22.875 167 12430.77 71.70 55241.45 88888.00 2008-06-15 06:42:23.000 167 12430.80 71.70 55241.45 88888.00 2008-06-15 06:42:23.125 167 12430.77 71.72 55241.45 88888.00 2008-06-15 06:42:23.250 167 12430.77 71.75 55241.47 88888.00 2008-06-15 06:42:23.375 167 12430.83 71.78 55241.45 88888.00 2008-06-15 06:42:23.500 167 12430.77 71.78 55241.45 88888.00 2008-06-15 06:42:23.625 167 12430.80 71.78 55241.43 88888.00 2008-06-15 06:42:23.750 167 12430.88 71.80 55241.43 88888.00 2008-06-15 06:42:23.875 167 12430.92 71.83 55241.40 88888.00 2008-06-15 06:42:24.000 167 12430.90 71.80 55241.43 88888.00 2008-06-15 06:42:24.125 167 12430.90 71.83 55241.43 88888.00 2008-06-15 06:42:24.250 167 12430.83 71.80 55241.40 88888.00 2008-06-15 06:42:24.375 167 12430.80 71.80 55241.35 88888.00 2008-06-15 06:42:24.500 167 12430.85 71.83 55241.35 88888.00 2008-06-15 06:42:24.625 167 12430.88 71.83 55241.32 88888.00 2008-06-15 06:42:24.750 167 12430.95 71.83 55241.35 88888.00 2008-06-15 06:42:24.875 167 12430.92 71.83 55241.35 88888.00 2008-06-15 06:42:25.000 167 12430.92 71.88 55241.32 88888.00 2008-06-15 06:42:25.125 167 12430.88 71.90 55241.32 88888.00 2008-06-15 06:42:25.250 167 12430.80 71.92 55241.28 88888.00 2008-06-15 06:42:25.375 167 12430.85 71.92 55241.25 88888.00 2008-06-15 06:42:25.500 167 12430.92 71.92 55241.25 88888.00 2008-06-15 06:42:25.625 167 12430.98 71.92 55241.25 88888.00 2008-06-15 06:42:25.750 167 12431.08 71.92 55241.25 88888.00 2008-06-15 06:42:25.875 167 12431.08 71.92 55241.28 88888.00 2008-06-15 06:42:26.000 167 12431.08 71.92 55241.25 88888.00 2008-06-15 06:42:26.125 167 12431.10 71.95 55241.25 88888.00 2008-06-15 06:42:26.250 167 12431.12 71.95 55241.28 88888.00 2008-06-15 06:42:26.375 167 12431.12 72.00 55241.30 88888.00 2008-06-15 06:42:26.500 167 12431.12 72.03 55241.28 88888.00 2008-06-15 06:42:26.625 167 12431.10 72.03 55241.28 88888.00 2008-06-15 06:42:26.750 167 12431.08 72.03 55241.25 88888.00 2008-06-15 06:42:26.875 167 12431.05 72.05 55241.28 88888.00 2008-06-15 06:42:27.000 167 12431.08 72.05 55241.28 88888.00 2008-06-15 06:42:27.125 167 12431.08 72.05 55241.28 88888.00 2008-06-15 06:42:27.250 167 12431.02 72.05 55241.25 88888.00 2008-06-15 06:42:27.375 167 12431.08 72.08 55241.22 88888.00 2008-06-15 06:42:27.500 167 12431.08 72.08 55241.22 88888.00 2008-06-15 06:42:27.625 167 12431.08 72.10 55241.25 88888.00 2008-06-15 06:42:27.750 167 12431.08 72.12 55241.22 88888.00 2008-06-15 06:42:27.875 167 12431.12 72.12 55241.22 88888.00 2008-06-15 06:42:28.000 167 12431.17 72.10 55241.22 88888.00 2008-06-15 06:42:28.125 167 12431.12 72.12 55241.25 88888.00 2008-06-15 06:42:28.250 167 12431.10 72.17 55241.22 88888.00 2008-06-15 06:42:28.375 167 12431.20 72.17 55241.22 88888.00 2008-06-15 06:42:28.500 167 12431.27 72.17 55241.20 88888.00 2008-06-15 06:42:28.625 167 12431.27 72.20 55241.20 88888.00 2008-06-15 06:42:28.750 167 12431.27 72.20 55241.22 88888.00 2008-06-15 06:42:28.875 167 12431.30 72.22 55241.22 88888.00 2008-06-15 06:42:29.000 167 12431.30 72.22 55241.25 88888.00 2008-06-15 06:42:29.125 167 12431.33 72.25 55241.22 88888.00 2008-06-15 06:42:29.250 167 12431.27 72.22 55241.22 88888.00 2008-06-15 06:42:29.375 167 12431.27 72.25 55241.22 88888.00 2008-06-15 06:42:29.500 167 12431.30 72.25 55241.20 88888.00 2008-06-15 06:42:29.625 167 12431.33 72.28 55241.18 88888.00 2008-06-15 06:42:29.750 167 12431.40 72.28 55241.18 88888.00 2008-06-15 06:42:29.875 167 12431.40 72.25 55241.18 88888.00 2008-06-15 06:42:30.000 167 12431.35 72.28 55241.15 88888.00 2008-06-15 06:42:30.125 167 12431.35 72.30 55241.18 88888.00 2008-06-15 06:42:30.250 167 12431.33 72.30 55241.15 88888.00 2008-06-15 06:42:30.375 167 12431.27 72.30 55241.12 88888.00 2008-06-15 06:42:30.500 167 12431.23 72.33 55241.12 88888.00 2008-06-15 06:42:30.625 167 12431.25 72.33 55241.15 88888.00 2008-06-15 06:42:30.750 167 12431.27 72.33 55241.15 88888.00 2008-06-15 06:42:30.875 167 12431.33 72.33 55241.15 88888.00 2008-06-15 06:42:31.000 167 12431.30 72.33 55241.12 88888.00 2008-06-15 06:42:31.125 167 12431.27 72.35 55241.10 88888.00 2008-06-15 06:42:31.250 167 12431.25 72.38 55241.12 88888.00 2008-06-15 06:42:31.375 167 12431.30 72.38 55241.10 88888.00 2008-06-15 06:42:31.500 167 12431.33 72.38 55241.10 88888.00 2008-06-15 06:42:31.625 167 12431.40 72.38 55241.12 88888.00 2008-06-15 06:42:31.750 167 12431.40 72.40 55241.10 88888.00 2008-06-15 06:42:31.875 167 12431.40 72.40 55241.10 88888.00 2008-06-15 06:42:32.000 167 12431.42 72.40 55241.10 88888.00 2008-06-15 06:42:32.125 167 12431.48 72.42 55241.07 88888.00 2008-06-15 06:42:32.250 167 12431.48 72.45 55241.05 88888.00 2008-06-15 06:42:32.375 167 12431.50 72.47 55241.10 88888.00 2008-06-15 06:42:32.500 167 12431.50 72.50 55241.10 88888.00 2008-06-15 06:42:32.625 167 12431.50 72.50 55241.10 88888.00 2008-06-15 06:42:32.750 167 12431.50 72.50 55241.10 88888.00 2008-06-15 06:42:32.875 167 12431.50 72.53 55241.10 88888.00 2008-06-15 06:42:33.000 167 12431.48 72.53 55241.10 88888.00 2008-06-15 06:42:33.125 167 12431.50 72.50 55241.10 88888.00 2008-06-15 06:42:33.250 167 12431.52 72.50 55241.10 88888.00 2008-06-15 06:42:33.375 167 12431.60 72.53 55241.10 88888.00 2008-06-15 06:42:33.500 167 12431.58 72.55 55241.10 88888.00 2008-06-15 06:42:33.625 167 12431.50 72.58 55241.07 88888.00 2008-06-15 06:42:33.750 167 12431.58 72.58 55241.03 88888.00 2008-06-15 06:42:33.875 167 12431.70 72.58 55241.00 88888.00 2008-06-15 06:42:34.000 167 12431.70 72.58 55241.03 88888.00 2008-06-15 06:42:34.125 167 12431.62 72.58 55241.05 88888.00 2008-06-15 06:42:34.250 167 12431.58 72.58 55241.05 88888.00 2008-06-15 06:42:34.375 167 12431.60 72.60 55241.05 88888.00 2008-06-15 06:42:34.500 167 12431.65 72.62 55241.03 88888.00 2008-06-15 06:42:34.625 167 12431.65 72.62 55241.00 88888.00 2008-06-15 06:42:34.750 167 12431.70 72.65 55241.05 88888.00 2008-06-15 06:42:34.875 167 12431.70 72.65 55241.03 88888.00 2008-06-15 06:42:35.000 167 12431.70 72.65 55241.03 88888.00 2008-06-15 06:42:35.125 167 12431.70 72.67 55241.05 88888.00 2008-06-15 06:42:35.250 167 12431.67 72.70 55241.03 88888.00 2008-06-15 06:42:35.375 167 12431.70 72.72 55241.05 88888.00 2008-06-15 06:42:35.500 167 12431.75 72.72 55241.05 88888.00 2008-06-15 06:42:35.625 167 12431.75 72.72 55241.05 88888.00 2008-06-15 06:42:35.750 167 12431.75 72.72 55241.03 88888.00 2008-06-15 06:42:35.875 167 12431.83 72.72 55241.00 88888.00 2008-06-15 06:42:36.000 167 12431.90 72.72 55241.00 88888.00 2008-06-15 06:42:36.125 167 12431.98 72.75 55241.03 88888.00 2008-06-15 06:42:36.250 167 12431.98 72.75 55241.03 88888.00 2008-06-15 06:42:36.375 167 12431.98 72.78 55241.00 88888.00 2008-06-15 06:42:36.500 167 12432.02 72.78 55240.97 88888.00 2008-06-15 06:42:36.625 167 12432.05 72.75 55240.93 88888.00 2008-06-15 06:42:36.750 167 12432.02 72.78 55240.93 88888.00 2008-06-15 06:42:36.875 167 12432.05 72.80 55240.95 88888.00 2008-06-15 06:42:37.000 167 12432.12 72.80 55240.93 88888.00 2008-06-15 06:42:37.125 167 12432.12 72.80 55240.93 88888.00 2008-06-15 06:42:37.250 167 12432.02 72.83 55240.93 88888.00 2008-06-15 06:42:37.375 167 12432.00 72.83 55240.90 88888.00 2008-06-15 06:42:37.500 167 12432.08 72.85 55240.93 88888.00 2008-06-15 06:42:37.625 167 12432.15 72.88 55240.95 88888.00 2008-06-15 06:42:37.750 167 12432.17 72.85 55240.95 88888.00 2008-06-15 06:42:37.875 167 12432.10 72.88 55240.93 88888.00 2008-06-15 06:42:38.000 167 12432.10 72.90 55240.90 88888.00 2008-06-15 06:42:38.125 167 12432.10 72.92 55240.93 88888.00 2008-06-15 06:42:38.250 167 12432.10 72.92 55240.93 88888.00 2008-06-15 06:42:38.375 167 12432.17 72.97 55240.93 88888.00 2008-06-15 06:42:38.500 167 12432.17 72.97 55240.93 88888.00 2008-06-15 06:42:38.625 167 12432.20 73.00 55240.93 88888.00 2008-06-15 06:42:38.750 167 12432.25 73.03 55240.93 88888.00 2008-06-15 06:42:38.875 167 12432.33 73.03 55240.93 88888.00 2008-06-15 06:42:39.000 167 12432.33 73.03 55240.93 88888.00 2008-06-15 06:42:39.125 167 12432.30 73.05 55240.95 88888.00 2008-06-15 06:42:39.250 167 12432.27 73.08 55241.00 88888.00 2008-06-15 06:42:39.375 167 12432.30 73.08 55240.97 88888.00 2008-06-15 06:42:39.500 167 12432.33 73.10 55240.97 88888.00 2008-06-15 06:42:39.625 167 12432.40 73.10 55240.95 88888.00 2008-06-15 06:42:39.750 167 12432.42 73.10 55240.93 88888.00 2008-06-15 06:42:39.875 167 12432.48 73.12 55240.95 88888.00 2008-06-15 06:42:40.000 167 12432.50 73.10 55240.93 88888.00 2008-06-15 06:42:40.125 167 12432.50 73.12 55240.93 88888.00 2008-06-15 06:42:40.250 167 12432.52 73.08 55240.93 88888.00 2008-06-15 06:42:40.375 167 12432.58 73.12 55240.93 88888.00 2008-06-15 06:42:40.500 167 12432.60 73.17 55240.93 88888.00 2008-06-15 06:42:40.625 167 12432.67 73.17 55240.90 88888.00 2008-06-15 06:42:40.750 167 12432.70 73.17 55240.88 88888.00 2008-06-15 06:42:40.875 167 12432.73 73.17 55240.90 88888.00 2008-06-15 06:42:41.000 167 12432.73 73.22 55240.90 88888.00 2008-06-15 06:42:41.125 167 12432.70 73.20 55240.90 88888.00 2008-06-15 06:42:41.250 167 12432.67 73.22 55240.90 88888.00 2008-06-15 06:42:41.375 167 12432.67 73.20 55240.90 88888.00 2008-06-15 06:42:41.500 167 12432.70 73.25 55240.93 88888.00 2008-06-15 06:42:41.625 167 12432.73 73.25 55240.93 88888.00 2008-06-15 06:42:41.750 167 12432.73 73.25 55240.90 88888.00 2008-06-15 06:42:41.875 167 12432.77 73.28 55240.90 88888.00 2008-06-15 06:42:42.000 167 12432.73 73.30 55240.90 88888.00 2008-06-15 06:42:42.125 167 12432.75 73.28 55240.90 88888.00 2008-06-15 06:42:42.250 167 12432.70 73.28 55240.90 88888.00 2008-06-15 06:42:42.375 167 12432.75 73.30 55240.90 88888.00 2008-06-15 06:42:42.500 167 12432.83 73.30 55240.88 88888.00 2008-06-15 06:42:42.625 167 12432.85 73.33 55240.85 88888.00 2008-06-15 06:42:42.750 167 12432.85 73.33 55240.85 88888.00 2008-06-15 06:42:42.875 167 12432.88 73.35 55240.85 88888.00 2008-06-15 06:42:43.000 167 12432.85 73.35 55240.88 88888.00 2008-06-15 06:42:43.125 167 12432.92 73.38 55240.88 88888.00 2008-06-15 06:42:43.250 167 12432.98 73.38 55240.82 88888.00 2008-06-15 06:42:43.375 167 12433.02 73.40 55240.82 88888.00 2008-06-15 06:42:43.500 167 12433.05 73.40 55240.82 88888.00 2008-06-15 06:42:43.625 167 12433.10 73.40 55240.82 88888.00 2008-06-15 06:42:43.750 167 12433.10 73.45 55240.82 88888.00 2008-06-15 06:42:43.875 167 12433.10 73.47 55240.82 88888.00 2008-06-15 06:42:44.000 167 12433.12 73.50 55240.82 88888.00 2008-06-15 06:42:44.125 167 12433.17 73.50 55240.85 88888.00 2008-06-15 06:42:44.250 167 12433.20 73.47 55240.85 88888.00 2008-06-15 06:42:44.375 167 12433.25 73.50 55240.85 88888.00 2008-06-15 06:42:44.500 167 12433.25 73.53 55240.88 88888.00 2008-06-15 06:42:44.625 167 12433.17 73.58 55240.88 88888.00 2008-06-15 06:42:44.750 167 12433.15 73.60 55240.90 88888.00 2008-06-15 06:42:44.875 167 12433.20 73.60 55240.88 88888.00 2008-06-15 06:42:45.000 167 12433.20 73.58 55240.85 88888.00 2008-06-15 06:42:45.125 167 12433.15 73.60 55240.88 88888.00 2008-06-15 06:42:45.250 167 12433.12 73.60 55240.88 88888.00 2008-06-15 06:42:45.375 167 12433.20 73.60 55240.88 88888.00 2008-06-15 06:42:45.500 167 12433.23 73.65 55240.88 88888.00 2008-06-15 06:42:45.625 167 12433.27 73.62 55240.90 88888.00 2008-06-15 06:42:45.750 167 12433.27 73.65 55240.88 88888.00 2008-06-15 06:42:45.875 167 12433.27 73.65 55240.88 88888.00 2008-06-15 06:42:46.000 167 12433.30 73.67 55240.85 88888.00 2008-06-15 06:42:46.125 167 12433.38 73.67 55240.85 88888.00 2008-06-15 06:42:46.250 167 12433.40 73.67 55240.88 88888.00 2008-06-15 06:42:46.375 167 12433.42 73.72 55240.90 88888.00 2008-06-15 06:42:46.500 167 12433.38 73.75 55240.90 88888.00 2008-06-15 06:42:46.625 167 12433.35 73.75 55240.88 88888.00 2008-06-15 06:42:46.750 167 12433.40 73.75 55240.90 88888.00 2008-06-15 06:42:46.875 167 12433.45 73.80 55240.93 88888.00 2008-06-15 06:42:47.000 167 12433.52 73.80 55240.93 88888.00 2008-06-15 06:42:47.125 167 12433.52 73.80 55240.93 88888.00 2008-06-15 06:42:47.250 167 12433.55 73.78 55240.95 88888.00 2008-06-15 06:42:47.375 167 12433.65 73.78 55240.95 88888.00 2008-06-15 06:42:47.500 167 12433.62 73.80 55240.93 88888.00 2008-06-15 06:42:47.625 167 12433.62 73.83 55240.95 88888.00 2008-06-15 06:42:47.750 167 12433.60 73.83 55240.95 88888.00 2008-06-15 06:42:47.875 167 12433.60 73.83 55240.93 88888.00 2008-06-15 06:42:48.000 167 12433.62 73.85 55240.93 88888.00 2008-06-15 06:42:48.125 167 12433.65 73.90 55240.90 88888.00 2008-06-15 06:42:48.250 167 12433.62 73.90 55240.88 88888.00 2008-06-15 06:42:48.375 167 12433.62 73.90 55240.88 88888.00 2008-06-15 06:42:48.500 167 12433.62 73.90 55240.85 88888.00 2008-06-15 06:42:48.625 167 12433.67 73.90 55240.85 88888.00 2008-06-15 06:42:48.750 167 12433.70 73.92 55240.85 88888.00 2008-06-15 06:42:48.875 167 12433.70 73.95 55240.88 88888.00 2008-06-15 06:42:49.000 167 12433.70 73.97 55240.88 88888.00 2008-06-15 06:42:49.125 167 12433.73 73.97 55240.90 88888.00 2008-06-15 06:42:49.250 167 12433.70 73.97 55240.90 88888.00 2008-06-15 06:42:49.375 167 12433.75 74.00 55240.93 88888.00 2008-06-15 06:42:49.500 167 12433.80 74.03 55240.93 88888.00 2008-06-15 06:42:49.625 167 12433.83 74.03 55240.90 88888.00 2008-06-15 06:42:49.750 167 12433.88 74.05 55240.88 88888.00 2008-06-15 06:42:49.875 167 12433.92 74.03 55240.88 88888.00 2008-06-15 06:42:50.000 167 12433.92 74.05 55240.85 88888.00 2008-06-15 06:42:50.125 167 12433.95 74.08 55240.88 88888.00 2008-06-15 06:42:50.250 167 12433.95 74.10 55240.88 88888.00 2008-06-15 06:42:50.375 167 12433.92 74.12 55240.88 88888.00 2008-06-15 06:42:50.500 167 12433.90 74.15 55240.90 88888.00 2008-06-15 06:42:50.625 167 12433.90 74.15 55240.93 88888.00 2008-06-15 06:42:50.750 167 12433.92 74.15 55240.90 88888.00 2008-06-15 06:42:50.875 167 12433.90 74.20 55240.90 88888.00 2008-06-15 06:42:51.000 167 12433.95 74.20 55240.90 88888.00 2008-06-15 06:42:51.125 167 12434.08 74.22 55240.95 88888.00 2008-06-15 06:42:51.250 167 12434.10 74.20 55240.95 88888.00 2008-06-15 06:42:51.375 167 12434.08 74.25 55240.95 88888.00 2008-06-15 06:42:51.500 167 12434.02 74.25 55240.95 88888.00 2008-06-15 06:42:51.625 167 12434.02 74.28 55240.95 88888.00 2008-06-15 06:42:51.750 167 12434.08 74.28 55240.95 88888.00 2008-06-15 06:42:51.875 167 12434.10 74.25 55240.93 88888.00 2008-06-15 06:42:52.000 167 12434.17 74.28 55240.90 88888.00 2008-06-15 06:42:52.125 167 12434.17 74.28 55240.93 88888.00 2008-06-15 06:42:52.250 167 12434.15 74.28 55240.93 88888.00 2008-06-15 06:42:52.375 167 12434.17 74.28 55240.95 88888.00 2008-06-15 06:42:52.500 167 12434.23 74.30 55240.93 88888.00 2008-06-15 06:42:52.625 167 12434.30 74.33 55240.93 88888.00 2008-06-15 06:42:52.750 167 12434.33 74.33 55240.95 88888.00 2008-06-15 06:42:52.875 167 12434.27 74.35 55241.00 88888.00 2008-06-15 06:42:53.000 167 12434.30 74.38 55241.00 88888.00 2008-06-15 06:42:53.125 167 12434.27 74.38 55241.03 88888.00 2008-06-15 06:42:53.250 167 12434.23 74.38 55241.00 88888.00 2008-06-15 06:42:53.375 167 12434.30 74.40 55241.00 88888.00 2008-06-15 06:42:53.500 167 12434.38 74.40 55241.03 88888.00 2008-06-15 06:42:53.625 167 12434.30 74.40 55241.00 88888.00 2008-06-15 06:42:53.750 167 12434.27 74.42 55241.00 88888.00 2008-06-15 06:42:53.875 167 12434.30 74.42 55240.97 88888.00 2008-06-15 06:42:54.000 167 12434.38 74.42 55240.97 88888.00 2008-06-15 06:42:54.125 167 12434.42 74.45 55240.97 88888.00 2008-06-15 06:42:54.250 167 12434.42 74.45 55240.97 88888.00 2008-06-15 06:42:54.375 167 12434.45 74.45 55240.97 88888.00 2008-06-15 06:42:54.500 167 12434.40 74.42 55240.95 88888.00 2008-06-15 06:42:54.625 167 12434.35 74.45 55240.95 88888.00 2008-06-15 06:42:54.750 167 12434.38 74.42 55240.95 88888.00 2008-06-15 06:42:54.875 167 12434.42 74.45 55240.93 88888.00 2008-06-15 06:42:55.000 167 12434.45 74.45 55240.93 88888.00 2008-06-15 06:42:55.125 167 12434.42 74.45 55240.97 88888.00 2008-06-15 06:42:55.250 167 12434.45 74.47 55240.97 88888.00 2008-06-15 06:42:55.375 167 12434.52 74.47 55240.97 88888.00 2008-06-15 06:42:55.500 167 12434.55 74.47 55240.97 88888.00 2008-06-15 06:42:55.625 167 12434.48 74.50 55241.00 88888.00 2008-06-15 06:42:55.750 167 12434.48 74.47 55241.00 88888.00 2008-06-15 06:42:55.875 167 12434.50 74.50 55240.97 88888.00 2008-06-15 06:42:56.000 167 12434.60 74.50 55240.95 88888.00 2008-06-15 06:42:56.125 167 12434.55 74.50 55240.97 88888.00 2008-06-15 06:42:56.250 167 12434.58 74.53 55241.03 88888.00 2008-06-15 06:42:56.375 167 12434.58 74.58 55241.05 88888.00 2008-06-15 06:42:56.500 167 12434.65 74.60 55241.07 88888.00 2008-06-15 06:42:56.625 167 12434.67 74.58 55241.10 88888.00 2008-06-15 06:42:56.750 167 12434.70 74.58 55241.12 88888.00 2008-06-15 06:42:56.875 167 12434.70 74.58 55241.10 88888.00 2008-06-15 06:42:57.000 167 12434.67 74.62 55241.07 88888.00 2008-06-15 06:42:57.125 167 12434.65 74.62 55241.07 88888.00 2008-06-15 06:42:57.250 167 12434.65 74.60 55241.07 88888.00 2008-06-15 06:42:57.375 167 12434.67 74.62 55241.10 88888.00 2008-06-15 06:42:57.500 167 12434.65 74.62 55241.12 88888.00 2008-06-15 06:42:57.625 167 12434.70 74.65 55241.12 88888.00 2008-06-15 06:42:57.750 167 12434.65 74.65 55241.10 88888.00 2008-06-15 06:42:57.875 167 12434.62 74.65 55241.12 88888.00 2008-06-15 06:42:58.000 167 12434.70 74.67 55241.12 88888.00 2008-06-15 06:42:58.125 167 12434.73 74.70 55241.15 88888.00 2008-06-15 06:42:58.250 167 12434.77 74.65 55241.20 88888.00 2008-06-15 06:42:58.375 167 12434.85 74.67 55241.20 88888.00 2008-06-15 06:42:58.500 167 12434.80 74.67 55241.20 88888.00 2008-06-15 06:42:58.625 167 12434.80 74.70 55241.20 88888.00 2008-06-15 06:42:58.750 167 12434.85 74.67 55241.20 88888.00 2008-06-15 06:42:58.875 167 12434.85 74.70 55241.22 88888.00 2008-06-15 06:42:59.000 167 12434.98 74.67 55241.22 88888.00 2008-06-15 06:42:59.125 167 12435.00 74.72 55241.22 88888.00 2008-06-15 06:42:59.250 167 12434.98 74.72 55241.22 88888.00 2008-06-15 06:42:59.375 167 12435.05 74.78 55241.18 88888.00 2008-06-15 06:42:59.500 167 12435.05 74.78 55241.20 88888.00 2008-06-15 06:42:59.625 167 12435.05 74.78 55241.22 88888.00 2008-06-15 06:42:59.750 167 12435.02 74.78 55241.22 88888.00 2008-06-15 06:42:59.875 167 12435.05 74.78 55241.20 88888.00 2008-06-15 06:43:00.000 167 12435.05 74.80 55241.20 88888.00 2008-06-15 06:43:00.125 167 12435.08 74.80 55241.22 88888.00 2008-06-15 06:43:00.250 167 12435.08 74.75 55241.22 88888.00 2008-06-15 06:43:00.375 167 12435.10 74.80 55241.25 88888.00 2008-06-15 06:43:00.500 167 12435.05 74.78 55241.28 88888.00 2008-06-15 06:43:00.625 167 12434.98 74.78 55241.28 88888.00 2008-06-15 06:43:00.750 167 12434.95 74.80 55241.25 88888.00 2008-06-15 06:43:00.875 167 12434.98 74.80 55241.25 88888.00 2008-06-15 06:43:01.000 167 12435.05 74.83 55241.22 88888.00 2008-06-15 06:43:01.125 167 12435.02 74.80 55241.25 88888.00 2008-06-15 06:43:01.250 167 12435.05 74.83 55241.25 88888.00 2008-06-15 06:43:01.375 167 12435.08 74.83 55241.25 88888.00 2008-06-15 06:43:01.500 167 12435.05 74.85 55241.28 88888.00 2008-06-15 06:43:01.625 167 12435.02 74.85 55241.32 88888.00 2008-06-15 06:43:01.750 167 12435.08 74.88 55241.30 88888.00 2008-06-15 06:43:01.875 167 12435.10 74.88 55241.30 88888.00 2008-06-15 06:43:02.000 167 12435.10 74.85 55241.30 88888.00 2008-06-15 06:43:02.125 167 12435.12 74.88 55241.32 88888.00 2008-06-15 06:43:02.250 167 12435.20 74.88 55241.32 88888.00 2008-06-15 06:43:02.375 167 12435.23 74.90 55241.32 88888.00 2008-06-15 06:43:02.500 167 12435.20 74.90 55241.35 88888.00 2008-06-15 06:43:02.625 167 12435.20 74.90 55241.38 88888.00 2008-06-15 06:43:02.750 167 12435.20 74.92 55241.38 88888.00 2008-06-15 06:43:02.875 167 12435.15 74.92 55241.35 88888.00 2008-06-15 06:43:03.000 167 12435.08 74.92 55241.40 88888.00 2008-06-15 06:43:03.125 167 12435.05 74.92 55241.43 88888.00 2008-06-15 06:43:03.250 167 12435.08 74.92 55241.40 88888.00 2008-06-15 06:43:03.375 167 12435.17 74.92 55241.38 88888.00 2008-06-15 06:43:03.500 167 12435.17 74.92 55241.38 88888.00 2008-06-15 06:43:03.625 167 12435.15 74.92 55241.43 88888.00 2008-06-15 06:43:03.750 167 12435.05 74.92 55241.45 88888.00 2008-06-15 06:43:03.875 167 12435.05 74.95 55241.47 88888.00 2008-06-15 06:43:04.000 167 12435.15 74.92 55241.47 88888.00 2008-06-15 06:43:04.125 167 12435.17 74.92 55241.45 88888.00 2008-06-15 06:43:04.250 167 12435.15 74.95 55241.45 88888.00 2008-06-15 06:43:04.375 167 12435.17 74.95 55241.43 88888.00 2008-06-15 06:43:04.500 167 12435.20 74.95 55241.47 88888.00 2008-06-15 06:43:04.625 167 12435.25 74.97 55241.50 88888.00 2008-06-15 06:43:04.750 167 12435.27 74.95 55241.53 88888.00 2008-06-15 06:43:04.875 167 12435.27 74.97 55241.53 88888.00 2008-06-15 06:43:05.000 167 12435.27 74.95 55241.50 88888.00 2008-06-15 06:43:05.125 167 12435.27 74.95 55241.53 88888.00 2008-06-15 06:43:05.250 167 12435.20 74.97 55241.55 88888.00 2008-06-15 06:43:05.375 167 12435.17 74.97 55241.55 88888.00 2008-06-15 06:43:05.500 167 12435.17 75.00 55241.57 88888.00 2008-06-15 06:43:05.625 167 12435.17 75.00 55241.60 88888.00 2008-06-15 06:43:05.750 167 12435.20 75.00 55241.60 88888.00 2008-06-15 06:43:05.875 167 12435.25 75.00 55241.57 88888.00 2008-06-15 06:43:06.000 167 12435.27 75.00 55241.55 88888.00 2008-06-15 06:43:06.125 167 12435.23 75.00 55241.57 88888.00 2008-06-15 06:43:06.250 167 12435.20 75.00 55241.57 88888.00 2008-06-15 06:43:06.375 167 12435.23 74.97 55241.55 88888.00 2008-06-15 06:43:06.500 167 12435.27 74.95 55241.55 88888.00 2008-06-15 06:43:06.625 167 12435.30 74.95 55241.57 88888.00 2008-06-15 06:43:06.750 167 12435.25 74.97 55241.57 88888.00 2008-06-15 06:43:06.875 167 12435.25 74.97 55241.57 88888.00 2008-06-15 06:43:07.000 167 12435.30 75.00 55241.57 88888.00 2008-06-15 06:43:07.125 167 12435.30 74.97 55241.55 88888.00 2008-06-15 06:43:07.250 167 12435.25 74.95 55241.57 88888.00 2008-06-15 06:43:07.375 167 12435.33 74.97 55241.57 88888.00 2008-06-15 06:43:07.500 167 12435.35 74.97 55241.57 88888.00 2008-06-15 06:43:07.625 167 12435.35 74.97 55241.55 88888.00 2008-06-15 06:43:07.750 167 12435.33 75.00 55241.57 88888.00 2008-06-15 06:43:07.875 167 12435.35 75.00 55241.60 88888.00 2008-06-15 06:43:08.000 167 12435.35 75.00 55241.60 88888.00 2008-06-15 06:43:08.125 167 12435.30 75.00 55241.65 88888.00 2008-06-15 06:43:08.250 167 12435.33 75.00 55241.65 88888.00 2008-06-15 06:43:08.375 167 12435.42 75.03 55241.62 88888.00 2008-06-15 06:43:08.500 167 12435.45 75.03 55241.68 88888.00 2008-06-15 06:43:08.625 167 12435.48 75.03 55241.68 88888.00 2008-06-15 06:43:08.750 167 12435.50 75.03 55241.68 88888.00 2008-06-15 06:43:08.875 167 12435.50 75.03 55241.68 88888.00 2008-06-15 06:43:09.000 167 12435.48 75.03 55241.70 88888.00 2008-06-15 06:43:09.125 167 12435.45 75.05 55241.70 88888.00 2008-06-15 06:43:09.250 167 12435.48 75.00 55241.72 88888.00 2008-06-15 06:43:09.375 167 12435.60 75.03 55241.72 88888.00 2008-06-15 06:43:09.500 167 12435.62 75.03 55241.72 88888.00 2008-06-15 06:43:09.625 167 12435.55 75.03 55241.72 88888.00 2008-06-15 06:43:09.750 167 12435.55 75.03 55241.78 88888.00 2008-06-15 06:43:09.875 167 12435.55 75.03 55241.80 88888.00 2008-06-15 06:43:10.000 167 12435.62 75.03 55241.80 88888.00 2008-06-15 06:43:10.125 167 12435.60 75.03 55241.80 88888.00 2008-06-15 06:43:10.250 167 12435.55 75.00 55241.80 88888.00 2008-06-15 06:43:10.375 167 12435.48 75.03 55241.80 88888.00 2008-06-15 06:43:10.500 167 12435.48 75.05 55241.80 88888.00 2008-06-15 06:43:10.625 167 12435.48 75.03 55241.82 88888.00 2008-06-15 06:43:10.750 167 12435.45 75.05 55241.82 88888.00 2008-06-15 06:43:10.875 167 12435.42 75.05 55241.85 88888.00 2008-06-15 06:43:11.000 167 12435.40 75.05 55241.85 88888.00 2008-06-15 06:43:11.125 167 12435.40 75.03 55241.85 88888.00 2008-06-15 06:43:11.250 167 12435.42 75.00 55241.90 88888.00 2008-06-15 06:43:11.375 167 12435.45 75.03 55241.90 88888.00 2008-06-15 06:43:11.500 167 12435.45 75.03 55241.93 88888.00 2008-06-15 06:43:11.625 167 12435.45 75.03 55241.93 88888.00 2008-06-15 06:43:11.750 167 12435.42 75.00 55241.93 88888.00 2008-06-15 06:43:11.875 167 12435.40 74.97 55241.95 88888.00 2008-06-15 06:43:12.000 167 12435.42 75.00 55241.93 88888.00 2008-06-15 06:43:12.125 167 12435.42 75.00 55241.95 88888.00 2008-06-15 06:43:12.250 167 12435.40 75.00 55241.95 88888.00 2008-06-15 06:43:12.375 167 12435.40 74.97 55241.93 88888.00 2008-06-15 06:43:12.500 167 12435.45 74.97 55241.93 88888.00 2008-06-15 06:43:12.625 167 12435.45 75.00 55241.93 88888.00 2008-06-15 06:43:12.750 167 12435.40 75.00 55241.90 88888.00 2008-06-15 06:43:12.875 167 12435.42 75.03 55241.90 88888.00 2008-06-15 06:43:13.000 167 12435.45 75.00 55241.93 88888.00 2008-06-15 06:43:13.125 167 12435.48 75.00 55241.95 88888.00 2008-06-15 06:43:13.250 167 12435.50 74.97 55241.95 88888.00 2008-06-15 06:43:13.375 167 12435.55 75.00 55241.97 88888.00 2008-06-15 06:43:13.500 167 12435.55 75.00 55242.00 88888.00 2008-06-15 06:43:13.625 167 12435.50 75.00 55241.97 88888.00 2008-06-15 06:43:13.750 167 12435.50 75.03 55241.97 88888.00 2008-06-15 06:43:13.875 167 12435.50 75.03 55241.95 88888.00 2008-06-15 06:43:14.000 167 12435.52 75.03 55241.95 88888.00 2008-06-15 06:43:14.125 167 12435.55 75.05 55241.97 88888.00 2008-06-15 06:43:14.250 167 12435.55 75.05 55242.03 88888.00 2008-06-15 06:43:14.375 167 12435.55 75.05 55242.07 88888.00 2008-06-15 06:43:14.500 167 12435.50 75.08 55242.07 88888.00 2008-06-15 06:43:14.625 167 12435.52 75.08 55242.07 88888.00 2008-06-15 06:43:14.750 167 12435.58 75.08 55242.07 88888.00 2008-06-15 06:43:14.875 167 12435.60 75.05 55242.10 88888.00 2008-06-15 06:43:15.000 167 12435.58 75.05 55242.12 88888.00 2008-06-15 06:43:15.125 167 12435.50 75.05 55242.12 88888.00 2008-06-15 06:43:15.250 167 12435.50 75.05 55242.15 88888.00 2008-06-15 06:43:15.375 167 12435.60 75.08 55242.15 88888.00 2008-06-15 06:43:15.500 167 12435.67 75.08 55242.15 88888.00 2008-06-15 06:43:15.625 167 12435.65 75.10 55242.15 88888.00 2008-06-15 06:43:15.750 167 12435.70 75.10 55242.18 88888.00 2008-06-15 06:43:15.875 167 12435.70 75.10 55242.15 88888.00 2008-06-15 06:43:16.000 167 12435.62 75.08 55242.18 88888.00 2008-06-15 06:43:16.125 167 12435.58 75.10 55242.18 88888.00 2008-06-15 06:43:16.250 167 12435.52 75.10 55242.18 88888.00 2008-06-15 06:43:16.375 167 12435.52 75.08 55242.18 88888.00 2008-06-15 06:43:16.500 167 12435.50 75.10 55242.20 88888.00 2008-06-15 06:43:16.625 167 12435.48 75.10 55242.22 88888.00 2008-06-15 06:43:16.750 167 12435.48 75.10 55242.22 88888.00 2008-06-15 06:43:16.875 167 12435.50 75.08 55242.25 88888.00 2008-06-15 06:43:17.000 167 12435.45 75.08 55242.28 88888.00 2008-06-15 06:43:17.125 167 12435.40 75.10 55242.25 88888.00 2008-06-15 06:43:17.250 167 12435.40 75.12 55242.28 88888.00 2008-06-15 06:43:17.375 167 12435.45 75.12 55242.28 88888.00 2008-06-15 06:43:17.500 167 12435.45 75.10 55242.28 88888.00 2008-06-15 06:43:17.625 167 12435.45 75.10 55242.28 88888.00 2008-06-15 06:43:17.750 167 12435.42 75.10 55242.28 88888.00 2008-06-15 06:43:17.875 167 12435.45 75.10 55242.30 88888.00 2008-06-15 06:43:18.000 167 12435.50 75.08 55242.28 88888.00 2008-06-15 06:43:18.125 167 12435.52 75.10 55242.30 88888.00 2008-06-15 06:43:18.250 167 12435.48 75.08 55242.30 88888.00 2008-06-15 06:43:18.375 167 12435.50 75.10 55242.30 88888.00 2008-06-15 06:43:18.500 167 12435.42 75.08 55242.30 88888.00 2008-06-15 06:43:18.625 167 12435.45 75.10 55242.28 88888.00 2008-06-15 06:43:18.750 167 12435.48 75.08 55242.30 88888.00 2008-06-15 06:43:18.875 167 12435.48 75.10 55242.30 88888.00 2008-06-15 06:43:19.000 167 12435.50 75.10 55242.30 88888.00 2008-06-15 06:43:19.125 167 12435.55 75.10 55242.32 88888.00 2008-06-15 06:43:19.250 167 12435.50 75.08 55242.35 88888.00 2008-06-15 06:43:19.375 167 12435.52 75.10 55242.35 88888.00 2008-06-15 06:43:19.500 167 12435.45 75.08 55242.35 88888.00 2008-06-15 06:43:19.625 167 12435.48 75.10 55242.35 88888.00 2008-06-15 06:43:19.750 167 12435.42 75.12 55242.38 88888.00 2008-06-15 06:43:19.875 167 12435.42 75.12 55242.35 88888.00 2008-06-15 06:43:20.000 167 12435.42 75.12 55242.32 88888.00 2008-06-15 06:43:20.125 167 12435.40 75.10 55242.35 88888.00 2008-06-15 06:43:20.250 167 12435.45 75.12 55242.40 88888.00 2008-06-15 06:43:20.375 167 12435.48 75.15 55242.43 88888.00 2008-06-15 06:43:20.500 167 12435.48 75.12 55242.43 88888.00 2008-06-15 06:43:20.625 167 12435.45 75.12 55242.43 88888.00 2008-06-15 06:43:20.750 167 12435.42 75.12 55242.43 88888.00 2008-06-15 06:43:20.875 167 12435.48 75.15 55242.45 88888.00 2008-06-15 06:43:21.000 167 12435.48 75.15 55242.43 88888.00 2008-06-15 06:43:21.125 167 12435.42 75.15 55242.45 88888.00 2008-06-15 06:43:21.250 167 12435.45 75.15 55242.45 88888.00 2008-06-15 06:43:21.375 167 12435.52 75.15 55242.45 88888.00 2008-06-15 06:43:21.500 167 12435.62 75.12 55242.47 88888.00 2008-06-15 06:43:21.625 167 12435.65 75.12 55242.47 88888.00 2008-06-15 06:43:21.750 167 12435.60 75.15 55242.47 88888.00 2008-06-15 06:43:21.875 167 12435.52 75.17 55242.50 88888.00 2008-06-15 06:43:22.000 167 12435.55 75.15 55242.53 88888.00 2008-06-15 06:43:22.125 167 12435.55 75.15 55242.53 88888.00 2008-06-15 06:43:22.250 167 12435.52 75.12 55242.50 88888.00 2008-06-15 06:43:22.375 167 12435.60 75.15 55242.50 88888.00 2008-06-15 06:43:22.500 167 12435.62 75.17 55242.53 88888.00 2008-06-15 06:43:22.625 167 12435.65 75.17 55242.53 88888.00 2008-06-15 06:43:22.750 167 12435.65 75.17 55242.55 88888.00 2008-06-15 06:43:22.875 167 12435.60 75.17 55242.57 88888.00 2008-06-15 06:43:23.000 167 12435.60 75.17 55242.57 88888.00 2008-06-15 06:43:23.125 167 12435.62 75.17 55242.60 88888.00 2008-06-15 06:43:23.250 167 12435.62 75.17 55242.57 88888.00 2008-06-15 06:43:23.375 167 12435.65 75.20 55242.57 88888.00 2008-06-15 06:43:23.500 167 12435.65 75.20 55242.57 88888.00 2008-06-15 06:43:23.625 167 12435.67 75.20 55242.55 88888.00 2008-06-15 06:43:23.750 167 12435.65 75.22 55242.60 88888.00 2008-06-15 06:43:23.875 167 12435.62 75.20 55242.62 88888.00 2008-06-15 06:43:24.000 167 12435.65 75.20 55242.60 88888.00 2008-06-15 06:43:24.125 167 12435.62 75.20 55242.62 88888.00 2008-06-15 06:43:24.250 167 12435.62 75.20 55242.57 88888.00 2008-06-15 06:43:24.375 167 12435.70 75.17 55242.55 88888.00 2008-06-15 06:43:24.500 167 12435.73 75.17 55242.57 88888.00 2008-06-15 06:43:24.625 167 12435.73 75.17 55242.57 88888.00 2008-06-15 06:43:24.750 167 12435.73 75.20 55242.55 88888.00 2008-06-15 06:43:24.875 167 12435.70 75.17 55242.55 88888.00 2008-06-15 06:43:25.000 167 12435.73 75.17 55242.57 88888.00 2008-06-15 06:43:25.125 167 12435.70 75.20 55242.60 88888.00 2008-06-15 06:43:25.250 167 12435.65 75.20 55242.60 88888.00 2008-06-15 06:43:25.375 167 12435.67 75.20 55242.60 88888.00 2008-06-15 06:43:25.500 167 12435.73 75.20 55242.60 88888.00 2008-06-15 06:43:25.625 167 12435.70 75.20 55242.62 88888.00 2008-06-15 06:43:25.750 167 12435.65 75.20 55242.60 88888.00 2008-06-15 06:43:25.875 167 12435.62 75.22 55242.62 88888.00 2008-06-15 06:43:26.000 167 12435.60 75.17 55242.62 88888.00 2008-06-15 06:43:26.125 167 12435.58 75.17 55242.62 88888.00 2008-06-15 06:43:26.250 167 12435.52 75.17 55242.62 88888.00 2008-06-15 06:43:26.375 167 12435.58 75.22 55242.62 88888.00 2008-06-15 06:43:26.500 167 12435.55 75.22 55242.65 88888.00 2008-06-15 06:43:26.625 167 12435.50 75.22 55242.65 88888.00 2008-06-15 06:43:26.750 167 12435.45 75.20 55242.65 88888.00 2008-06-15 06:43:26.875 167 12435.45 75.20 55242.65 88888.00 2008-06-15 06:43:27.000 167 12435.48 75.20 55242.65 88888.00 2008-06-15 06:43:27.125 167 12435.48 75.20 55242.68 88888.00 2008-06-15 06:43:27.250 167 12435.48 75.22 55242.70 88888.00 2008-06-15 06:43:27.375 167 12435.52 75.22 55242.68 88888.00 2008-06-15 06:43:27.500 167 12435.50 75.22 55242.72 88888.00 2008-06-15 06:43:27.625 167 12435.50 75.20 55242.72 88888.00 2008-06-15 06:43:27.750 167 12435.50 75.20 55242.75 88888.00 2008-06-15 06:43:27.875 167 12435.52 75.20 55242.72 88888.00 2008-06-15 06:43:28.000 167 12435.58 75.20 55242.72 88888.00 2008-06-15 06:43:28.125 167 12435.52 75.20 55242.72 88888.00 2008-06-15 06:43:28.250 167 12435.45 75.17 55242.75 88888.00 2008-06-15 06:43:28.375 167 12435.48 75.20 55242.75 88888.00 2008-06-15 06:43:28.500 167 12435.50 75.20 55242.78 88888.00 2008-06-15 06:43:28.625 167 12435.52 75.17 55242.82 88888.00 2008-06-15 06:43:28.750 167 12435.48 75.20 55242.85 88888.00 2008-06-15 06:43:28.875 167 12435.50 75.20 55242.80 88888.00 2008-06-15 06:43:29.000 167 12435.45 75.20 55242.80 88888.00 2008-06-15 06:43:29.125 167 12435.35 75.17 55242.82 88888.00 2008-06-15 06:43:29.250 167 12435.33 75.17 55242.85 88888.00 2008-06-15 06:43:29.375 167 12435.40 75.17 55242.85 88888.00 2008-06-15 06:43:29.500 167 12435.48 75.15 55242.82 88888.00 2008-06-15 06:43:29.625 167 12435.50 75.12 55242.82 88888.00 2008-06-15 06:43:29.750 167 12435.48 75.15 55242.85 88888.00 2008-06-15 06:43:29.875 167 12435.45 75.17 55242.85 88888.00 2008-06-15 06:43:30.000 167 12435.48 75.17 55242.85 88888.00 2008-06-15 06:43:30.125 167 12435.48 75.17 55242.88 88888.00 2008-06-15 06:43:30.250 167 12435.45 75.12 55242.88 88888.00 2008-06-15 06:43:30.375 167 12435.50 75.10 55242.82 88888.00 2008-06-15 06:43:30.500 167 12435.50 75.10 55242.82 88888.00 2008-06-15 06:43:30.625 167 12435.48 75.12 55242.82 88888.00 2008-06-15 06:43:30.750 167 12435.55 75.12 55242.82 88888.00 2008-06-15 06:43:30.875 167 12435.52 75.10 55242.82 88888.00 2008-06-15 06:43:31.000 167 12435.55 75.12 55242.82 88888.00 2008-06-15 06:43:31.125 167 12435.60 75.15 55242.85 88888.00 2008-06-15 06:43:31.250 167 12435.60 75.10 55242.85 88888.00 2008-06-15 06:43:31.375 167 12435.58 75.12 55242.85 88888.00 2008-06-15 06:43:31.500 167 12435.55 75.12 55242.88 88888.00 2008-06-15 06:43:31.625 167 12435.58 75.12 55242.88 88888.00 2008-06-15 06:43:31.750 167 12435.60 75.10 55242.90 88888.00 2008-06-15 06:43:31.875 167 12435.62 75.12 55242.88 88888.00 2008-06-15 06:43:32.000 167 12435.62 75.12 55242.90 88888.00 2008-06-15 06:43:32.125 167 12435.62 75.10 55242.90 88888.00 2008-06-15 06:43:32.250 167 12435.62 75.10 55242.95 88888.00 2008-06-15 06:43:32.375 167 12435.65 75.12 55242.95 88888.00 2008-06-15 06:43:32.500 167 12435.67 75.12 55242.95 88888.00 2008-06-15 06:43:32.625 167 12435.67 75.12 55242.97 88888.00 2008-06-15 06:43:32.750 167 12435.62 75.10 55242.95 88888.00 2008-06-15 06:43:32.875 167 12435.62 75.10 55242.95 88888.00 2008-06-15 06:43:33.000 167 12435.65 75.10 55242.93 88888.00 2008-06-15 06:43:33.125 167 12435.62 75.10 55242.95 88888.00 2008-06-15 06:43:33.250 167 12435.62 75.08 55242.97 88888.00 2008-06-15 06:43:33.375 167 12435.62 75.08 55242.95 88888.00 2008-06-15 06:43:33.500 167 12435.60 75.08 55242.95 88888.00 2008-06-15 06:43:33.625 167 12435.60 75.08 55242.95 88888.00 2008-06-15 06:43:33.750 167 12435.62 75.05 55242.97 88888.00 2008-06-15 06:43:33.875 167 12435.62 75.05 55243.00 88888.00 2008-06-15 06:43:34.000 167 12435.60 75.08 55242.95 88888.00 2008-06-15 06:43:34.125 167 12435.55 75.08 55242.97 88888.00 2008-06-15 06:43:34.250 167 12435.52 75.08 55242.97 88888.00 2008-06-15 06:43:34.375 167 12435.62 75.05 55242.97 88888.00 2008-06-15 06:43:34.500 167 12435.67 75.05 55243.03 88888.00 2008-06-15 06:43:34.625 167 12435.62 75.03 55243.05 88888.00 2008-06-15 06:43:34.750 167 12435.52 75.05 55243.05 88888.00 2008-06-15 06:43:34.875 167 12435.58 75.05 55243.05 88888.00 2008-06-15 06:43:35.000 167 12435.58 75.05 55243.05 88888.00 2008-06-15 06:43:35.125 167 12435.52 75.05 55243.07 88888.00 2008-06-15 06:43:35.250 167 12435.52 75.03 55243.07 88888.00 2008-06-15 06:43:35.375 167 12435.52 75.03 55243.10 88888.00 2008-06-15 06:43:35.500 167 12435.52 75.00 55243.07 88888.00 2008-06-15 06:43:35.625 167 12435.58 75.05 55243.10 88888.00 2008-06-15 06:43:35.750 167 12435.65 75.03 55243.10 88888.00 2008-06-15 06:43:35.875 167 12435.62 75.05 55243.10 88888.00 2008-06-15 06:43:36.000 167 12435.55 75.03 55243.12 88888.00 2008-06-15 06:43:36.125 167 12435.48 75.03 55243.15 88888.00 2008-06-15 06:43:36.250 167 12435.42 75.00 55243.12 88888.00 2008-06-15 06:43:36.375 167 12435.42 75.00 55243.10 88888.00 2008-06-15 06:43:36.500 167 12435.42 75.00 55243.07 88888.00 2008-06-15 06:43:36.625 167 12435.45 75.00 55243.07 88888.00 2008-06-15 06:43:36.750 167 12435.45 74.97 55243.10 88888.00 2008-06-15 06:43:36.875 167 12435.40 75.00 55243.10 88888.00 2008-06-15 06:43:37.000 167 12435.42 74.97 55243.10 88888.00 2008-06-15 06:43:37.125 167 12435.38 75.00 55243.10 88888.00 2008-06-15 06:43:37.250 167 12435.35 75.00 55243.15 88888.00 2008-06-15 06:43:37.375 167 12435.38 74.97 55243.15 88888.00 2008-06-15 06:43:37.500 167 12435.35 75.00 55243.15 88888.00 2008-06-15 06:43:37.625 167 12435.38 74.97 55243.15 88888.00 2008-06-15 06:43:37.750 167 12435.38 74.97 55243.10 88888.00 2008-06-15 06:43:37.875 167 12435.45 74.97 55243.15 88888.00 2008-06-15 06:43:38.000 167 12435.48 75.00 55243.10 88888.00 2008-06-15 06:43:38.125 167 12435.45 74.97 55243.12 88888.00 2008-06-15 06:43:38.250 167 12435.45 75.00 55243.18 88888.00 2008-06-15 06:43:38.375 167 12435.50 75.03 55243.15 88888.00 2008-06-15 06:43:38.500 167 12435.48 75.00 55243.18 88888.00 2008-06-15 06:43:38.625 167 12435.48 75.03 55243.18 88888.00 2008-06-15 06:43:38.750 167 12435.55 75.05 55243.18 88888.00 2008-06-15 06:43:38.875 167 12435.55 75.05 55243.20 88888.00 2008-06-15 06:43:39.000 167 12435.50 75.03 55243.22 88888.00 2008-06-15 06:43:39.125 167 12435.48 75.03 55243.22 88888.00 2008-06-15 06:43:39.250 167 12435.45 75.00 55243.20 88888.00 2008-06-15 06:43:39.375 167 12435.48 75.03 55243.18 88888.00 2008-06-15 06:43:39.500 167 12435.42 75.03 55243.18 88888.00 2008-06-15 06:43:39.625 167 12435.42 75.00 55243.20 88888.00 2008-06-15 06:43:39.750 167 12435.45 75.00 55243.20 88888.00 2008-06-15 06:43:39.875 167 12435.42 75.03 55243.20 88888.00 2008-06-15 06:43:40.000 167 12435.40 75.03 55243.18 88888.00 2008-06-15 06:43:40.125 167 12435.38 75.03 55243.20 88888.00 2008-06-15 06:43:40.250 167 12435.42 75.00 55243.22 88888.00 2008-06-15 06:43:40.375 167 12435.45 75.00 55243.20 88888.00 2008-06-15 06:43:40.500 167 12435.48 75.00 55243.22 88888.00 2008-06-15 06:43:40.625 167 12435.42 75.00 55243.25 88888.00 2008-06-15 06:43:40.750 167 12435.45 75.00 55243.30 88888.00 2008-06-15 06:43:40.875 167 12435.40 75.00 55243.30 88888.00 2008-06-15 06:43:41.000 167 12435.42 75.00 55243.28 88888.00 2008-06-15 06:43:41.125 167 12435.48 75.03 55243.30 88888.00 2008-06-15 06:43:41.250 167 12435.50 75.03 55243.32 88888.00 2008-06-15 06:43:41.375 167 12435.52 75.03 55243.32 88888.00 2008-06-15 06:43:41.500 167 12435.52 75.00 55243.30 88888.00 2008-06-15 06:43:41.625 167 12435.52 75.00 55243.30 88888.00 2008-06-15 06:43:41.750 167 12435.48 75.00 55243.32 88888.00 2008-06-15 06:43:41.875 167 12435.40 75.03 55243.30 88888.00 2008-06-15 06:43:42.000 167 12435.38 75.00 55243.30 88888.00 2008-06-15 06:43:42.125 167 12435.42 75.00 55243.32 88888.00 2008-06-15 06:43:42.250 167 12435.40 74.97 55243.32 88888.00 2008-06-15 06:43:42.375 167 12435.42 74.97 55243.30 88888.00 2008-06-15 06:43:42.500 167 12435.42 75.00 55243.28 88888.00 2008-06-15 06:43:42.625 167 12435.35 75.00 55243.28 88888.00 2008-06-15 06:43:42.750 167 12435.33 75.03 55243.28 88888.00 2008-06-15 06:43:42.875 167 12435.38 74.97 55243.28 88888.00 2008-06-15 06:43:43.000 167 12435.38 74.97 55243.30 88888.00 2008-06-15 06:43:43.125 167 12435.33 75.00 55243.32 88888.00 2008-06-15 06:43:43.250 167 12435.27 74.97 55243.32 88888.00 2008-06-15 06:43:43.375 167 12435.35 75.00 55243.32 88888.00 2008-06-15 06:43:43.500 167 12435.35 75.00 55243.32 88888.00 2008-06-15 06:43:43.625 167 12435.38 74.97 55243.35 88888.00 2008-06-15 06:43:43.750 167 12435.35 75.00 55243.32 88888.00 2008-06-15 06:43:43.875 167 12435.38 75.00 55243.32 88888.00 2008-06-15 06:43:44.000 167 12435.38 74.97 55243.35 88888.00 2008-06-15 06:43:44.125 167 12435.33 74.97 55243.32 88888.00 2008-06-15 06:43:44.250 167 12435.30 74.95 55243.35 88888.00 2008-06-15 06:43:44.375 167 12435.30 74.97 55243.38 88888.00 2008-06-15 06:43:44.500 167 12435.27 75.00 55243.38 88888.00 2008-06-15 06:43:44.625 167 12435.25 75.03 55243.38 88888.00 2008-06-15 06:43:44.750 167 12435.25 75.00 55243.40 88888.00 2008-06-15 06:43:44.875 167 12435.33 75.00 55243.40 88888.00 2008-06-15 06:43:45.000 167 12435.40 74.97 55243.43 88888.00 2008-06-15 06:43:45.125 167 12435.35 74.95 55243.43 88888.00 2008-06-15 06:43:45.250 167 12435.27 74.95 55243.40 88888.00 2008-06-15 06:43:45.375 167 12435.30 74.95 55243.40 88888.00 2008-06-15 06:43:45.500 167 12435.27 74.95 55243.43 88888.00 2008-06-15 06:43:45.625 167 12435.30 74.95 55243.45 88888.00 2008-06-15 06:43:45.750 167 12435.33 74.95 55243.45 88888.00 2008-06-15 06:43:45.875 167 12435.33 74.95 55243.45 88888.00 2008-06-15 06:43:46.000 167 12435.30 74.95 55243.45 88888.00 2008-06-15 06:43:46.125 167 12435.30 74.95 55243.43 88888.00 2008-06-15 06:43:46.250 167 12435.27 74.95 55243.43 88888.00 2008-06-15 06:43:46.375 167 12435.30 74.95 55243.43 88888.00 2008-06-15 06:43:46.500 167 12435.33 74.92 55243.45 88888.00 2008-06-15 06:43:46.625 167 12435.33 74.95 55243.47 88888.00 2008-06-15 06:43:46.750 167 12435.30 74.95 55243.47 88888.00 2008-06-15 06:43:46.875 167 12435.27 74.95 55243.50 88888.00 2008-06-15 06:43:47.000 167 12435.25 74.95 55243.50 88888.00 2008-06-15 06:43:47.125 167 12435.27 74.90 55243.47 88888.00 2008-06-15 06:43:47.250 167 12435.33 74.90 55243.50 88888.00 2008-06-15 06:43:47.375 167 12435.33 74.92 55243.50 88888.00 2008-06-15 06:43:47.500 167 12435.27 74.92 55243.50 88888.00 2008-06-15 06:43:47.625 167 12435.23 74.90 55243.50 88888.00 2008-06-15 06:43:47.750 167 12435.20 74.90 55243.53 88888.00 2008-06-15 06:43:47.875 167 12435.17 74.90 55243.55 88888.00 2008-06-15 06:43:48.000 167 12435.17 74.88 55243.57 88888.00 2008-06-15 06:43:48.125 167 12435.15 74.88 55243.57 88888.00 2008-06-15 06:43:48.250 167 12435.10 74.88 55243.57 88888.00 2008-06-15 06:43:48.375 167 12435.12 74.88 55243.55 88888.00 2008-06-15 06:43:48.500 167 12435.10 74.88 55243.55 88888.00 2008-06-15 06:43:48.625 167 12435.12 74.88 55243.55 88888.00 2008-06-15 06:43:48.750 167 12435.12 74.85 55243.53 88888.00 2008-06-15 06:43:48.875 167 12435.15 74.83 55243.55 88888.00 2008-06-15 06:43:49.000 167 12435.17 74.85 55243.55 88888.00 2008-06-15 06:43:49.125 167 12435.15 74.85 55243.57 88888.00 2008-06-15 06:43:49.250 167 12435.12 74.85 55243.55 88888.00 2008-06-15 06:43:49.375 167 12435.15 74.85 55243.53 88888.00 2008-06-15 06:43:49.500 167 12435.10 74.88 55243.53 88888.00 2008-06-15 06:43:49.625 167 12435.10 74.88 55243.55 88888.00 2008-06-15 06:43:49.750 167 12435.12 74.88 55243.55 88888.00 2008-06-15 06:43:49.875 167 12435.15 74.85 55243.53 88888.00 2008-06-15 06:43:50.000 167 12435.15 74.85 55243.57 88888.00 2008-06-15 06:43:50.125 167 12435.08 74.83 55243.57 88888.00 2008-06-15 06:43:50.250 167 12435.02 74.83 55243.60 88888.00 2008-06-15 06:43:50.375 167 12435.00 74.85 55243.60 88888.00 2008-06-15 06:43:50.500 167 12435.05 74.85 55243.60 88888.00 2008-06-15 06:43:50.625 167 12435.08 74.85 55243.60 88888.00 2008-06-15 06:43:50.750 167 12435.10 74.85 55243.57 88888.00 2008-06-15 06:43:50.875 167 12435.08 74.85 55243.60 88888.00 2008-06-15 06:43:51.000 167 12435.05 74.88 55243.60 88888.00 2008-06-15 06:43:51.125 167 12435.05 74.85 55243.62 88888.00 2008-06-15 06:43:51.250 167 12434.98 74.88 55243.62 88888.00 2008-06-15 06:43:51.375 167 12435.02 74.88 55243.65 88888.00 2008-06-15 06:43:51.500 167 12435.02 74.90 55243.65 88888.00 2008-06-15 06:43:51.625 167 12435.00 74.85 55243.65 88888.00 2008-06-15 06:43:51.750 167 12435.00 74.85 55243.62 88888.00 2008-06-15 06:43:51.875 167 12434.98 74.85 55243.62 88888.00 2008-06-15 06:43:52.000 167 12434.95 74.83 55243.62 88888.00 2008-06-15 06:43:52.125 167 12435.02 74.83 55243.65 88888.00 2008-06-15 06:43:52.250 167 12435.02 74.83 55243.68 88888.00 2008-06-15 06:43:52.375 167 12434.95 74.85 55243.62 88888.00 2008-06-15 06:43:52.500 167 12434.95 74.85 55243.62 88888.00 2008-06-15 06:43:52.625 167 12435.05 74.85 55243.65 88888.00 2008-06-15 06:43:52.750 167 12435.02 74.85 55243.65 88888.00 2008-06-15 06:43:52.875 167 12434.98 74.88 55243.65 88888.00 2008-06-15 06:43:53.000 167 12434.88 74.88 55243.68 88888.00 2008-06-15 06:43:53.125 167 12434.88 74.88 55243.70 88888.00 2008-06-15 06:43:53.250 167 12434.83 74.85 55243.72 88888.00 2008-06-15 06:43:53.375 167 12434.88 74.85 55243.68 88888.00 2008-06-15 06:43:53.500 167 12434.90 74.85 55243.68 88888.00 2008-06-15 06:43:53.625 167 12434.88 74.85 55243.68 88888.00 2008-06-15 06:43:53.750 167 12434.83 74.85 55243.70 88888.00 2008-06-15 06:43:53.875 167 12434.88 74.85 55243.70 88888.00 2008-06-15 06:43:54.000 167 12434.92 74.85 55243.70 88888.00 2008-06-15 06:43:54.125 167 12434.92 74.83 55243.70 88888.00 2008-06-15 06:43:54.250 167 12434.88 74.83 55243.70 88888.00 2008-06-15 06:43:54.375 167 12434.92 74.80 55243.72 88888.00 2008-06-15 06:43:54.500 167 12434.95 74.83 55243.72 88888.00 2008-06-15 06:43:54.625 167 12434.88 74.85 55243.72 88888.00 2008-06-15 06:43:54.750 167 12434.90 74.83 55243.72 88888.00 2008-06-15 06:43:54.875 167 12434.92 74.80 55243.72 88888.00 2008-06-15 06:43:55.000 167 12434.90 74.80 55243.70 88888.00 2008-06-15 06:43:55.125 167 12434.90 74.83 55243.70 88888.00 2008-06-15 06:43:55.250 167 12434.83 74.80 55243.68 88888.00 2008-06-15 06:43:55.375 167 12434.90 74.83 55243.68 88888.00 2008-06-15 06:43:55.500 167 12434.90 74.85 55243.70 88888.00 2008-06-15 06:43:55.625 167 12434.88 74.85 55243.70 88888.00 2008-06-15 06:43:55.750 167 12434.85 74.83 55243.70 88888.00 2008-06-15 06:43:55.875 167 12434.77 74.83 55243.68 88888.00 2008-06-15 06:43:56.000 167 12434.77 74.83 55243.70 88888.00 2008-06-15 06:43:56.125 167 12434.70 74.85 55243.70 88888.00 2008-06-15 06:43:56.250 167 12434.67 74.88 55243.75 88888.00 2008-06-15 06:43:56.375 167 12434.73 74.88 55243.78 88888.00 2008-06-15 06:43:56.500 167 12434.83 74.85 55243.80 88888.00 2008-06-15 06:43:56.625 167 12434.75 74.85 55243.80 88888.00 2008-06-15 06:43:56.750 167 12434.70 74.83 55243.82 88888.00 2008-06-15 06:43:56.875 167 12434.62 74.85 55243.82 88888.00 2008-06-15 06:43:57.000 167 12434.67 74.88 55243.78 88888.00 2008-06-15 06:43:57.125 167 12434.75 74.88 55243.80 88888.00 2008-06-15 06:43:57.250 167 12434.73 74.88 55243.82 88888.00 2008-06-15 06:43:57.375 167 12434.73 74.85 55243.80 88888.00 2008-06-15 06:43:57.500 167 12434.70 74.88 55243.78 88888.00 2008-06-15 06:43:57.625 167 12434.75 74.88 55243.78 88888.00 2008-06-15 06:43:57.750 167 12434.75 74.85 55243.78 88888.00 2008-06-15 06:43:57.875 167 12434.75 74.83 55243.80 88888.00 2008-06-15 06:43:58.000 167 12434.73 74.83 55243.80 88888.00 2008-06-15 06:43:58.125 167 12434.77 74.83 55243.82 88888.00 2008-06-15 06:43:58.250 167 12434.73 74.80 55243.85 88888.00 2008-06-15 06:43:58.375 167 12434.67 74.83 55243.82 88888.00 2008-06-15 06:43:58.500 167 12434.65 74.83 55243.80 88888.00 2008-06-15 06:43:58.625 167 12434.65 74.83 55243.82 88888.00 2008-06-15 06:43:58.750 167 12434.67 74.80 55243.85 88888.00 2008-06-15 06:43:58.875 167 12434.65 74.85 55243.85 88888.00 2008-06-15 06:43:59.000 167 12434.70 74.85 55243.88 88888.00 2008-06-15 06:43:59.125 167 12434.67 74.85 55243.90 88888.00 2008-06-15 06:43:59.250 167 12434.62 74.83 55243.88 88888.00 2008-06-15 06:43:59.375 167 12434.62 74.83 55243.85 88888.00 2008-06-15 06:43:59.500 167 12434.62 74.80 55243.90 88888.00 2008-06-15 06:43:59.625 167 12434.70 74.83 55243.90 88888.00 2008-06-15 06:43:59.750 167 12434.70 74.83 55243.90 88888.00 2008-06-15 06:43:59.875 167 12434.67 74.83 55243.93 88888.00 2008-06-15 06:44:00.000 167 12434.70 74.83 55243.88 88888.00 2008-06-15 06:44:00.125 167 12434.67 74.83 55243.88 88888.00 2008-06-15 06:44:00.250 167 12434.58 74.80 55243.88 88888.00 2008-06-15 06:44:00.375 167 12434.60 74.83 55243.88 88888.00 2008-06-15 06:44:00.500 167 12434.52 74.80 55243.88 88888.00 2008-06-15 06:44:00.625 167 12434.52 74.78 55243.85 88888.00 2008-06-15 06:44:00.750 167 12434.52 74.78 55243.82 88888.00 2008-06-15 06:44:00.875 167 12434.50 74.78 55243.85 88888.00 2008-06-15 06:44:01.000 167 12434.48 74.78 55243.88 88888.00 2008-06-15 06:44:01.125 167 12434.48 74.78 55243.90 88888.00 2008-06-15 06:44:01.250 167 12434.48 74.78 55243.90 88888.00 2008-06-15 06:44:01.375 167 12434.52 74.78 55243.90 88888.00 2008-06-15 06:44:01.500 167 12434.62 74.75 55243.90 88888.00 2008-06-15 06:44:01.625 167 12434.60 74.75 55243.90 88888.00 2008-06-15 06:44:01.750 167 12434.62 74.75 55243.90 88888.00 2008-06-15 06:44:01.875 167 12434.58 74.75 55243.85 88888.00 2008-06-15 06:44:02.000 167 12434.50 74.75 55243.88 88888.00 2008-06-15 06:44:02.125 167 12434.42 74.75 55243.88 88888.00 2008-06-15 06:44:02.250 167 12434.40 74.75 55243.90 88888.00 2008-06-15 06:44:02.375 167 12434.38 74.78 55243.90 88888.00 2008-06-15 06:44:02.500 167 12434.35 74.78 55243.93 88888.00 2008-06-15 06:44:02.625 167 12434.30 74.80 55243.97 88888.00 2008-06-15 06:44:02.750 167 12434.33 74.78 55243.97 88888.00 2008-06-15 06:44:02.875 167 12434.35 74.78 55243.97 88888.00 2008-06-15 06:44:03.000 167 12434.27 74.75 55243.95 88888.00 2008-06-15 06:44:03.125 167 12434.17 74.80 55243.97 88888.00 2008-06-15 06:44:03.250 167 12434.20 74.78 55243.97 88888.00 2008-06-15 06:44:03.375 167 12434.23 74.75 55243.97 88888.00 2008-06-15 06:44:03.500 167 12434.23 74.72 55243.97 88888.00 2008-06-15 06:44:03.625 167 12434.23 74.75 55243.97 88888.00 2008-06-15 06:44:03.750 167 12434.20 74.78 55244.00 88888.00 2008-06-15 06:44:03.875 167 12434.20 74.75 55244.00 88888.00 2008-06-15 06:44:04.000 167 12434.17 74.75 55244.00 88888.00 2008-06-15 06:44:04.125 167 12434.20 74.78 55244.03 88888.00 2008-06-15 06:44:04.250 167 12434.17 74.78 55244.03 88888.00 2008-06-15 06:44:04.375 167 12434.15 74.75 55244.00 88888.00 2008-06-15 06:44:04.500 167 12434.12 74.75 55243.97 88888.00 2008-06-15 06:44:04.625 167 12434.15 74.75 55244.00 88888.00 2008-06-15 06:44:04.750 167 12434.12 74.78 55244.03 88888.00 2008-06-15 06:44:04.875 167 12434.10 74.75 55244.03 88888.00 2008-06-15 06:44:05.000 167 12434.10 74.72 55244.03 88888.00 2008-06-15 06:44:05.125 167 12434.12 74.72 55244.05 88888.00 2008-06-15 06:44:05.250 167 12434.10 74.72 55244.03 88888.00 2008-06-15 06:44:05.375 167 12434.08 74.72 55244.03 88888.00 2008-06-15 06:44:05.500 167 12434.08 74.75 55244.05 88888.00 2008-06-15 06:44:05.625 167 12434.00 74.75 55244.07 88888.00 2008-06-15 06:44:05.750 167 12434.00 74.72 55244.07 88888.00 2008-06-15 06:44:05.875 167 12434.08 74.75 55244.07 88888.00 2008-06-15 06:44:06.000 167 12433.95 74.72 55244.07 88888.00 2008-06-15 06:44:06.125 167 12433.85 74.72 55244.07 88888.00 2008-06-15 06:44:06.250 167 12433.83 74.72 55244.05 88888.00 2008-06-15 06:44:06.375 167 12433.90 74.70 55244.03 88888.00 2008-06-15 06:44:06.500 167 12433.95 74.70 55244.03 88888.00 2008-06-15 06:44:06.625 167 12433.95 74.70 55244.05 88888.00 2008-06-15 06:44:06.750 167 12433.90 74.70 55244.07 88888.00 2008-06-15 06:44:06.875 167 12433.80 74.70 55244.05 88888.00 2008-06-15 06:44:07.000 167 12433.80 74.70 55244.03 88888.00 2008-06-15 06:44:07.125 167 12433.85 74.67 55244.05 88888.00 2008-06-15 06:44:07.250 167 12433.90 74.70 55244.05 88888.00 2008-06-15 06:44:07.375 167 12433.92 74.70 55244.05 88888.00 2008-06-15 06:44:07.500 167 12433.90 74.70 55244.03 88888.00 2008-06-15 06:44:07.625 167 12433.85 74.72 55244.03 88888.00 2008-06-15 06:44:07.750 167 12433.88 74.72 55244.03 88888.00 2008-06-15 06:44:07.875 167 12433.85 74.72 55244.03 88888.00 2008-06-15 06:44:08.000 167 12433.80 74.75 55244.03 88888.00 2008-06-15 06:44:08.125 167 12433.80 74.72 55244.05 88888.00 2008-06-15 06:44:08.250 167 12433.77 74.70 55244.10 88888.00 2008-06-15 06:44:08.375 167 12433.80 74.72 55244.12 88888.00 2008-06-15 06:44:08.500 167 12433.77 74.75 55244.12 88888.00 2008-06-15 06:44:08.625 167 12433.80 74.78 55244.12 88888.00 2008-06-15 06:44:08.750 167 12433.85 74.75 55244.12 88888.00 2008-06-15 06:44:08.875 167 12433.85 74.72 55244.15 88888.00 2008-06-15 06:44:09.000 167 12433.80 74.75 55244.12 88888.00 2008-06-15 06:44:09.125 167 12433.75 74.75 55244.12 88888.00 2008-06-15 06:44:09.250 167 12433.75 74.75 55244.15 88888.00 2008-06-15 06:44:09.375 167 12433.77 74.78 55244.12 88888.00 2008-06-15 06:44:09.500 167 12433.73 74.78 55244.12 88888.00 2008-06-15 06:44:09.625 167 12433.73 74.75 55244.15 88888.00 2008-06-15 06:44:09.750 167 12433.70 74.75 55244.15 88888.00 2008-06-15 06:44:09.875 167 12433.70 74.75 55244.12 88888.00 2008-06-15 06:44:10.000 167 12433.70 74.78 55244.15 88888.00 2008-06-15 06:44:10.125 167 12433.75 74.75 55244.18 88888.00 2008-06-15 06:44:10.250 167 12433.77 74.78 55244.18 88888.00 2008-06-15 06:44:10.375 167 12433.77 74.78 55244.18 88888.00 2008-06-15 06:44:10.500 167 12433.75 74.78 55244.20 88888.00 2008-06-15 06:44:10.625 167 12433.73 74.78 55244.20 88888.00 2008-06-15 06:44:10.750 167 12433.70 74.75 55244.20 88888.00 2008-06-15 06:44:10.875 167 12433.67 74.75 55244.18 88888.00 2008-06-15 06:44:11.000 167 12433.65 74.78 55244.20 88888.00 2008-06-15 06:44:11.125 167 12433.60 74.78 55244.22 88888.00 2008-06-15 06:44:11.250 167 12433.60 74.78 55244.20 88888.00 2008-06-15 06:44:11.375 167 12433.65 74.78 55244.20 88888.00 2008-06-15 06:44:11.500 167 12433.70 74.78 55244.20 88888.00 2008-06-15 06:44:11.625 167 12433.67 74.78 55244.20 88888.00 2008-06-15 06:44:11.750 167 12433.67 74.78 55244.20 88888.00 2008-06-15 06:44:11.875 167 12433.70 74.78 55244.20 88888.00 2008-06-15 06:44:12.000 167 12433.67 74.78 55244.20 88888.00 2008-06-15 06:44:12.125 167 12433.65 74.80 55244.20 88888.00 2008-06-15 06:44:12.250 167 12433.65 74.80 55244.20 88888.00 2008-06-15 06:44:12.375 167 12433.65 74.78 55244.15 88888.00 2008-06-15 06:44:12.500 167 12433.58 74.78 55244.15 88888.00 2008-06-15 06:44:12.625 167 12433.60 74.78 55244.15 88888.00 2008-06-15 06:44:12.750 167 12433.67 74.78 55244.15 88888.00 2008-06-15 06:44:12.875 167 12433.58 74.80 55244.18 88888.00 2008-06-15 06:44:13.000 167 12433.48 74.78 55244.18 88888.00 2008-06-15 06:44:13.125 167 12433.50 74.75 55244.15 88888.00 2008-06-15 06:44:13.250 167 12433.52 74.75 55244.15 88888.00 2008-06-15 06:44:13.375 167 12433.50 74.78 55244.18 88888.00 2008-06-15 06:44:13.500 167 12433.45 74.78 55244.18 88888.00 2008-06-15 06:44:13.625 167 12433.40 74.78 55244.15 88888.00 2008-06-15 06:44:13.750 167 12433.40 74.78 55244.15 88888.00 2008-06-15 06:44:13.875 167 12433.38 74.75 55244.18 88888.00 2008-06-15 06:44:14.000 167 12433.35 74.72 55244.20 88888.00 2008-06-15 06:44:14.125 167 12433.38 74.70 55244.20 88888.00 2008-06-15 06:44:14.250 167 12433.45 74.72 55244.20 88888.00 2008-06-15 06:44:14.375 167 12433.50 74.75 55244.22 88888.00 2008-06-15 06:44:14.500 167 12433.42 74.78 55244.25 88888.00 2008-06-15 06:44:14.625 167 12433.35 74.75 55244.25 88888.00 2008-06-15 06:44:14.750 167 12433.38 74.75 55244.22 88888.00 2008-06-15 06:44:14.875 167 12433.35 74.75 55244.22 88888.00 2008-06-15 06:44:15.000 167 12433.33 74.78 55244.25 88888.00 2008-06-15 06:44:15.125 167 12433.30 74.75 55244.25 88888.00 2008-06-15 06:44:15.250 167 12433.25 74.72 55244.25 88888.00 2008-06-15 06:44:15.375 167 12433.25 74.75 55244.22 88888.00 2008-06-15 06:44:15.500 167 12433.20 74.78 55244.28 88888.00 2008-06-15 06:44:15.625 167 12433.15 74.75 55244.28 88888.00 2008-06-15 06:44:15.750 167 12433.15 74.70 55244.30 88888.00 2008-06-15 06:44:15.875 167 12433.15 74.70 55244.28 88888.00 2008-06-15 06:44:16.000 167 12433.23 74.67 55244.25 88888.00 2008-06-15 06:44:16.125 167 12433.23 74.70 55244.25 88888.00 2008-06-15 06:44:16.250 167 12433.17 74.70 55244.30 88888.00 2008-06-15 06:44:16.375 167 12433.15 74.70 55244.28 88888.00 2008-06-15 06:44:16.500 167 12433.08 74.67 55244.28 88888.00 2008-06-15 06:44:16.625 167 12433.05 74.70 55244.28 88888.00 2008-06-15 06:44:16.750 167 12433.02 74.70 55244.28 88888.00 2008-06-15 06:44:16.875 167 12433.00 74.67 55244.28 88888.00 2008-06-15 06:44:17.000 167 12433.05 74.67 55244.28 88888.00 2008-06-15 06:44:17.125 167 12433.08 74.70 55244.28 88888.00 2008-06-15 06:44:17.250 167 12433.02 74.65 55244.25 88888.00 2008-06-15 06:44:17.375 167 12433.02 74.67 55244.28 88888.00 2008-06-15 06:44:17.500 167 12433.02 74.67 55244.28 88888.00 2008-06-15 06:44:17.625 167 12432.98 74.65 55244.30 88888.00 2008-06-15 06:44:17.750 167 12432.90 74.65 55244.30 88888.00 2008-06-15 06:44:17.875 167 12432.88 74.65 55244.32 88888.00 2008-06-15 06:44:18.000 167 12432.85 74.67 55244.30 88888.00 2008-06-15 06:44:18.125 167 12432.83 74.65 55244.30 88888.00 2008-06-15 06:44:18.250 167 12432.80 74.62 55244.28 88888.00 2008-06-15 06:44:18.375 167 12432.83 74.62 55244.28 88888.00 2008-06-15 06:44:18.500 167 12432.77 74.62 55244.28 88888.00 2008-06-15 06:44:18.625 167 12432.73 74.60 55244.25 88888.00 2008-06-15 06:44:18.750 167 12432.73 74.62 55244.25 88888.00 2008-06-15 06:44:18.875 167 12432.80 74.62 55244.25 88888.00 2008-06-15 06:44:19.000 167 12432.80 74.60 55244.25 88888.00 2008-06-15 06:44:19.125 167 12432.75 74.60 55244.25 88888.00 2008-06-15 06:44:19.250 167 12432.75 74.58 55244.25 88888.00 2008-06-15 06:44:19.375 167 12432.75 74.58 55244.22 88888.00 2008-06-15 06:44:19.500 167 12432.75 74.60 55244.22 88888.00 2008-06-15 06:44:19.625 167 12432.75 74.60 55244.25 88888.00 2008-06-15 06:44:19.750 167 12432.77 74.60 55244.25 88888.00 2008-06-15 06:44:19.875 167 12432.75 74.55 55244.25 88888.00 2008-06-15 06:44:20.000 167 12432.70 74.55 55244.22 88888.00 2008-06-15 06:44:20.125 167 12432.67 74.58 55244.25 88888.00 2008-06-15 06:44:20.250 167 12432.62 74.58 55244.28 88888.00 2008-06-15 06:44:20.375 167 12432.65 74.60 55244.30 88888.00 2008-06-15 06:44:20.500 167 12432.60 74.60 55244.35 88888.00 2008-06-15 06:44:20.625 167 12432.58 74.58 55244.32 88888.00 2008-06-15 06:44:20.750 167 12432.52 74.58 55244.30 88888.00 2008-06-15 06:44:20.875 167 12432.50 74.60 55244.32 88888.00 2008-06-15 06:44:21.000 167 12432.52 74.60 55244.32 88888.00 2008-06-15 06:44:21.125 167 12432.58 74.58 55244.30 88888.00 2008-06-15 06:44:21.250 167 12432.52 74.58 55244.32 88888.00 2008-06-15 06:44:21.375 167 12432.48 74.58 55244.32 88888.00 2008-06-15 06:44:21.500 167 12432.48 74.55 55244.35 88888.00 2008-06-15 06:44:21.625 167 12432.52 74.55 55244.35 88888.00 2008-06-15 06:44:21.750 167 12432.42 74.53 55244.32 88888.00 2008-06-15 06:44:21.875 167 12432.40 74.55 55244.32 88888.00 2008-06-15 06:44:22.000 167 12432.42 74.58 55244.32 88888.00 2008-06-15 06:44:22.125 167 12432.48 74.55 55244.35 88888.00 2008-06-15 06:44:22.250 167 12432.38 74.53 55244.38 88888.00 2008-06-15 06:44:22.375 167 12432.35 74.53 55244.38 88888.00 2008-06-15 06:44:22.500 167 12432.27 74.53 55244.32 88888.00 2008-06-15 06:44:22.625 167 12432.27 74.50 55244.35 88888.00 2008-06-15 06:44:22.750 167 12432.33 74.53 55244.35 88888.00 2008-06-15 06:44:22.875 167 12432.35 74.50 55244.35 88888.00 2008-06-15 06:44:23.000 167 12432.25 74.50 55244.35 88888.00 2008-06-15 06:44:23.125 167 12432.23 74.53 55244.35 88888.00 2008-06-15 06:44:23.250 167 12432.25 74.53 55244.38 88888.00 2008-06-15 06:44:23.375 167 12432.23 74.53 55244.35 88888.00 2008-06-15 06:44:23.500 167 12432.15 74.53 55244.38 88888.00 2008-06-15 06:44:23.625 167 12432.08 74.50 55244.38 88888.00 2008-06-15 06:44:23.750 167 12432.10 74.50 55244.38 88888.00 2008-06-15 06:44:23.875 167 12432.12 74.50 55244.38 88888.00 2008-06-15 06:44:24.000 167 12432.10 74.50 55244.35 88888.00 2008-06-15 06:44:24.125 167 12432.12 74.47 55244.35 88888.00 2008-06-15 06:44:24.250 167 12432.10 74.42 55244.32 88888.00 2008-06-15 06:44:24.375 167 12432.05 74.42 55244.30 88888.00 2008-06-15 06:44:24.500 167 12432.00 74.45 55244.30 88888.00 2008-06-15 06:44:24.625 167 12431.98 74.45 55244.30 88888.00 2008-06-15 06:44:24.750 167 12432.02 74.45 55244.28 88888.00 2008-06-15 06:44:24.875 167 12432.02 74.45 55244.28 88888.00 2008-06-15 06:44:25.000 167 12432.00 74.45 55244.28 88888.00 2008-06-15 06:44:25.125 167 12431.92 74.45 55244.25 88888.00 2008-06-15 06:44:25.250 167 12431.88 74.42 55244.25 88888.00 2008-06-15 06:44:25.375 167 12431.95 74.42 55244.25 88888.00 2008-06-15 06:44:25.500 167 12431.90 74.40 55244.25 88888.00 2008-06-15 06:44:25.625 167 12431.85 74.40 55244.28 88888.00 2008-06-15 06:44:25.750 167 12431.85 74.40 55244.25 88888.00 2008-06-15 06:44:25.875 167 12431.88 74.42 55244.25 88888.00 2008-06-15 06:44:26.000 167 12431.88 74.42 55244.22 88888.00 2008-06-15 06:44:26.125 167 12431.88 74.42 55244.28 88888.00 2008-06-15 06:44:26.250 167 12431.83 74.45 55244.30 88888.00 2008-06-15 06:44:26.375 167 12431.83 74.45 55244.32 88888.00 2008-06-15 06:44:26.500 167 12431.77 74.47 55244.32 88888.00 2008-06-15 06:44:26.625 167 12431.75 74.47 55244.35 88888.00 2008-06-15 06:44:26.750 167 12431.73 74.45 55244.35 88888.00 2008-06-15 06:44:26.875 167 12431.70 74.45 55244.38 88888.00 2008-06-15 06:44:27.000 167 12431.73 74.45 55244.35 88888.00 2008-06-15 06:44:27.125 167 12431.77 74.45 55244.32 88888.00 2008-06-15 06:44:27.250 167 12431.75 74.45 55244.35 88888.00 2008-06-15 06:44:27.375 167 12431.73 74.45 55244.35 88888.00 2008-06-15 06:44:27.500 167 12431.73 74.45 55244.32 88888.00 2008-06-15 06:44:27.625 167 12431.70 74.45 55244.30 88888.00 2008-06-15 06:44:27.750 167 12431.70 74.42 55244.30 88888.00 2008-06-15 06:44:27.875 167 12431.67 74.42 55244.25 88888.00 2008-06-15 06:44:28.000 167 12431.65 74.42 55244.22 88888.00 2008-06-15 06:44:28.125 167 12431.70 74.42 55244.25 88888.00 2008-06-15 06:44:28.250 167 12431.73 74.40 55244.25 88888.00 2008-06-15 06:44:28.375 167 12431.75 74.42 55244.25 88888.00 2008-06-15 06:44:28.500 167 12431.62 74.40 55244.20 88888.00 2008-06-15 06:44:28.625 167 12431.62 74.40 55244.20 88888.00 2008-06-15 06:44:28.750 167 12431.67 74.40 55244.22 88888.00 2008-06-15 06:44:28.875 167 12431.58 74.40 55244.25 88888.00 2008-06-15 06:44:29.000 167 12431.45 74.40 55244.25 88888.00 2008-06-15 06:44:29.125 167 12431.42 74.40 55244.28 88888.00 2008-06-15 06:44:29.250 167 12431.40 74.38 55244.28 88888.00 2008-06-15 06:44:29.375 167 12431.45 74.38 55244.30 88888.00 2008-06-15 06:44:29.500 167 12431.40 74.38 55244.30 88888.00 2008-06-15 06:44:29.625 167 12431.38 74.40 55244.30 88888.00 2008-06-15 06:44:29.750 167 12431.35 74.38 55244.32 88888.00 2008-06-15 06:44:29.875 167 12431.30 74.35 55244.28 88888.00 2008-06-15 06:44:30.000 167 12431.27 74.35 55244.28 88888.00 2008-06-15 06:44:30.125 167 12431.25 74.35 55244.25 88888.00 2008-06-15 06:44:30.250 167 12431.25 74.33 55244.25 88888.00 2008-06-15 06:44:30.375 167 12431.20 74.35 55244.22 88888.00 2008-06-15 06:44:30.500 167 12431.12 74.35 55244.22 88888.00 2008-06-15 06:44:30.625 167 12431.15 74.33 55244.18 88888.00 2008-06-15 06:44:30.750 167 12431.20 74.33 55244.22 88888.00 2008-06-15 06:44:30.875 167 12431.20 74.30 55244.20 88888.00 2008-06-15 06:44:31.000 167 12431.17 74.30 55244.15 88888.00 2008-06-15 06:44:31.125 167 12431.15 74.30 55244.12 88888.00 2008-06-15 06:44:31.250 167 12431.12 74.30 55244.18 88888.00 2008-06-15 06:44:31.375 167 12431.10 74.30 55244.20 88888.00 2008-06-15 06:44:31.500 167 12431.05 74.30 55244.20 88888.00 2008-06-15 06:44:31.625 167 12431.05 74.28 55244.18 88888.00 2008-06-15 06:44:31.750 167 12431.08 74.28 55244.18 88888.00 2008-06-15 06:44:31.875 167 12431.10 74.25 55244.18 88888.00 2008-06-15 06:44:32.000 167 12431.00 74.25 55244.18 88888.00 2008-06-15 06:44:32.125 167 12430.95 74.25 55244.20 88888.00 2008-06-15 06:44:32.250 167 12430.95 74.25 55244.22 88888.00 2008-06-15 06:44:32.375 167 12430.95 74.28 55244.25 88888.00 2008-06-15 06:44:32.500 167 12430.95 74.25 55244.25 88888.00 2008-06-15 06:44:32.625 167 12430.92 74.25 55244.22 88888.00 2008-06-15 06:44:32.750 167 12430.92 74.25 55244.18 88888.00 2008-06-15 06:44:32.875 167 12430.90 74.25 55244.20 88888.00 2008-06-15 06:44:33.000 167 12430.85 74.28 55244.18 88888.00 2008-06-15 06:44:33.125 167 12430.80 74.28 55244.18 88888.00 2008-06-15 06:44:33.250 167 12430.73 74.22 55244.20 88888.00 2008-06-15 06:44:33.375 167 12430.65 74.22 55244.18 88888.00 2008-06-15 06:44:33.500 167 12430.58 74.22 55244.20 88888.00 2008-06-15 06:44:33.625 167 12430.62 74.22 55244.22 88888.00 2008-06-15 06:44:33.750 167 12430.65 74.20 55244.22 88888.00 2008-06-15 06:44:33.875 167 12430.58 74.22 55244.20 88888.00 2008-06-15 06:44:34.000 167 12430.60 74.22 55244.15 88888.00 2008-06-15 06:44:34.125 167 12430.65 74.20 55244.15 88888.00 2008-06-15 06:44:34.250 167 12430.65 74.20 55244.18 88888.00 2008-06-15 06:44:34.375 167 12430.65 74.20 55244.18 88888.00 2008-06-15 06:44:34.500 167 12430.62 74.20 55244.20 88888.00 2008-06-15 06:44:34.625 167 12430.58 74.17 55244.20 88888.00 2008-06-15 06:44:34.750 167 12430.60 74.17 55244.20 88888.00 2008-06-15 06:44:34.875 167 12430.60 74.17 55244.22 88888.00 2008-06-15 06:44:35.000 167 12430.52 74.17 55244.20 88888.00 2008-06-15 06:44:35.125 167 12430.50 74.17 55244.20 88888.00 2008-06-15 06:44:35.250 167 12430.42 74.15 55244.15 88888.00 2008-06-15 06:44:35.375 167 12430.45 74.17 55244.15 88888.00 2008-06-15 06:44:35.500 167 12430.45 74.17 55244.15 88888.00 2008-06-15 06:44:35.625 167 12430.42 74.15 55244.12 88888.00 2008-06-15 06:44:35.750 167 12430.40 74.15 55244.12 88888.00 2008-06-15 06:44:35.875 167 12430.38 74.12 55244.10 88888.00 2008-06-15 06:44:36.000 167 12430.33 74.12 55244.10 88888.00 2008-06-15 06:44:36.125 167 12430.30 74.12 55244.10 88888.00 2008-06-15 06:44:36.250 167 12430.25 74.08 55244.10 88888.00 2008-06-15 06:44:36.375 167 12430.30 74.08 55244.07 88888.00 2008-06-15 06:44:36.500 167 12430.27 74.08 55244.07 88888.00 2008-06-15 06:44:36.625 167 12430.25 74.08 55244.05 88888.00 2008-06-15 06:44:36.750 167 12430.25 74.05 55244.05 88888.00 2008-06-15 06:44:36.875 167 12430.17 74.05 55244.05 88888.00 2008-06-15 06:44:37.000 167 12430.17 74.05 55244.05 88888.00 2008-06-15 06:44:37.125 167 12430.15 74.05 55244.05 88888.00 2008-06-15 06:44:37.250 167 12430.17 74.03 55244.03 88888.00 2008-06-15 06:44:37.375 167 12430.23 74.05 55244.03 88888.00 2008-06-15 06:44:37.500 167 12430.17 74.03 55244.05 88888.00 2008-06-15 06:44:37.625 167 12430.20 74.03 55244.05 88888.00 2008-06-15 06:44:37.750 167 12430.20 74.03 55244.05 88888.00 2008-06-15 06:44:37.875 167 12430.12 74.05 55244.05 88888.00 2008-06-15 06:44:38.000 167 12430.08 74.05 55244.05 88888.00 2008-06-15 06:44:38.125 167 12430.02 74.03 55244.05 88888.00 2008-06-15 06:44:38.250 167 12430.00 74.05 55244.07 88888.00 2008-06-15 06:44:38.375 167 12430.05 74.08 55244.07 88888.00 2008-06-15 06:44:38.500 167 12430.05 74.05 55244.05 88888.00 2008-06-15 06:44:38.625 167 12430.02 74.08 55244.05 88888.00 2008-06-15 06:44:38.750 167 12429.92 74.05 55244.05 88888.00 2008-06-15 06:44:38.875 167 12429.92 74.03 55244.05 88888.00 2008-06-15 06:44:39.000 167 12430.00 74.00 55244.05 88888.00 2008-06-15 06:44:39.125 167 12429.98 74.05 55244.05 88888.00 2008-06-15 06:44:39.250 167 12429.90 74.05 55244.03 88888.00 2008-06-15 06:44:39.375 167 12429.90 74.05 55244.03 88888.00 2008-06-15 06:44:39.500 167 12429.88 74.00 55244.00 88888.00 2008-06-15 06:44:39.625 167 12429.83 74.00 55244.00 88888.00 2008-06-15 06:44:39.750 167 12429.85 74.03 55244.03 88888.00 2008-06-15 06:44:39.875 167 12429.83 74.05 55244.00 88888.00 2008-06-15 06:44:40.000 167 12429.80 74.03 55244.00 88888.00 2008-06-15 06:44:40.125 167 12429.83 74.00 55244.00 88888.00 2008-06-15 06:44:40.250 167 12429.77 74.00 55244.00 88888.00 2008-06-15 06:44:40.375 167 12429.80 74.03 55244.00 88888.00 2008-06-15 06:44:40.500 167 12429.83 74.03 55243.97 88888.00 2008-06-15 06:44:40.625 167 12429.77 74.03 55244.00 88888.00 2008-06-15 06:44:40.750 167 12429.75 74.03 55244.00 88888.00 2008-06-15 06:44:40.875 167 12429.70 74.03 55244.00 88888.00 2008-06-15 06:44:41.000 167 12429.67 74.00 55244.00 88888.00 2008-06-15 06:44:41.125 167 12429.67 74.00 55244.00 88888.00 2008-06-15 06:44:41.250 167 12429.67 74.00 55244.03 88888.00 2008-06-15 06:44:41.375 167 12429.67 74.00 55244.00 88888.00 2008-06-15 06:44:41.500 167 12429.70 74.00 55243.97 88888.00 2008-06-15 06:44:41.625 167 12429.65 73.97 55243.97 88888.00 2008-06-15 06:44:41.750 167 12429.65 73.95 55243.95 88888.00 2008-06-15 06:44:41.875 167 12429.65 73.97 55243.95 88888.00 2008-06-15 06:44:42.000 167 12429.60 73.97 55243.95 88888.00 2008-06-15 06:44:42.125 167 12429.55 73.97 55243.95 88888.00 2008-06-15 06:44:42.250 167 12429.50 73.95 55243.95 88888.00 2008-06-15 06:44:42.375 167 12429.50 73.97 55243.93 88888.00 2008-06-15 06:44:42.500 167 12429.52 73.95 55243.90 88888.00 2008-06-15 06:44:42.625 167 12429.50 73.92 55243.90 88888.00 2008-06-15 06:44:42.750 167 12429.48 73.95 55243.90 88888.00 2008-06-15 06:44:42.875 167 12429.42 73.95 55243.90 88888.00 2008-06-15 06:44:43.000 167 12429.48 73.95 55243.85 88888.00 2008-06-15 06:44:43.125 167 12429.52 73.92 55243.85 88888.00 2008-06-15 06:44:43.250 167 12429.42 73.92 55243.85 88888.00 2008-06-15 06:44:43.375 167 12429.38 73.92 55243.85 88888.00 2008-06-15 06:44:43.500 167 12429.38 73.95 55243.82 88888.00 2008-06-15 06:44:43.625 167 12429.45 73.95 55243.80 88888.00 2008-06-15 06:44:43.750 167 12429.45 73.95 55243.78 88888.00 2008-06-15 06:44:43.875 167 12429.42 73.95 55243.80 88888.00 2008-06-15 06:44:44.000 167 12429.40 73.92 55243.78 88888.00 2008-06-15 06:44:44.125 167 12429.38 73.92 55243.78 88888.00 2008-06-15 06:44:44.250 167 12429.38 73.95 55243.78 88888.00 2008-06-15 06:44:44.375 167 12429.42 73.97 55243.80 88888.00 2008-06-15 06:44:44.500 167 12429.38 73.97 55243.80 88888.00 2008-06-15 06:44:44.625 167 12429.35 73.97 55243.80 88888.00 2008-06-15 06:44:44.750 167 12429.30 73.97 55243.80 88888.00 2008-06-15 06:44:44.875 167 12429.27 74.00 55243.78 88888.00 2008-06-15 06:44:45.000 167 12429.33 74.00 55243.75 88888.00 2008-06-15 06:44:45.125 167 12429.35 73.97 55243.78 88888.00 2008-06-15 06:44:45.250 167 12429.30 73.97 55243.78 88888.00 2008-06-15 06:44:45.375 167 12429.35 74.00 55243.78 88888.00 2008-06-15 06:44:45.500 167 12429.40 74.00 55243.75 88888.00 2008-06-15 06:44:45.625 167 12429.33 73.97 55243.72 88888.00 2008-06-15 06:44:45.750 167 12429.27 73.97 55243.70 88888.00 2008-06-15 06:44:45.875 167 12429.25 74.00 55243.72 88888.00 2008-06-15 06:44:46.000 167 12429.23 74.00 55243.72 88888.00 2008-06-15 06:44:46.125 167 12429.23 73.97 55243.70 88888.00 2008-06-15 06:44:46.250 167 12429.23 73.97 55243.70 88888.00 2008-06-15 06:44:46.375 167 12429.27 74.00 55243.68 88888.00 2008-06-15 06:44:46.500 167 12429.30 74.00 55243.65 88888.00 2008-06-15 06:44:46.625 167 12429.30 74.00 55243.68 88888.00 2008-06-15 06:44:46.750 167 12429.27 74.00 55243.68 88888.00 2008-06-15 06:44:46.875 167 12429.23 74.00 55243.68 88888.00 2008-06-15 06:44:47.000 167 12429.17 73.97 55243.68 88888.00 2008-06-15 06:44:47.125 167 12429.20 74.00 55243.65 88888.00 2008-06-15 06:44:47.250 167 12429.17 73.97 55243.62 88888.00 2008-06-15 06:44:47.375 167 12429.12 73.97 55243.62 88888.00 2008-06-15 06:44:47.500 167 12429.05 73.97 55243.62 88888.00 2008-06-15 06:44:47.625 167 12429.08 73.97 55243.62 88888.00 2008-06-15 06:44:47.750 167 12429.10 73.97 55243.62 88888.00 2008-06-15 06:44:47.875 167 12429.10 73.97 55243.62 88888.00 2008-06-15 06:44:48.000 167 12429.08 73.95 55243.60 88888.00 2008-06-15 06:44:48.125 167 12429.10 73.97 55243.57 88888.00 2008-06-15 06:44:48.250 167 12429.05 73.95 55243.55 88888.00 2008-06-15 06:44:48.375 167 12429.02 73.95 55243.55 88888.00 2008-06-15 06:44:48.500 167 12429.02 73.90 55243.53 88888.00 2008-06-15 06:44:48.625 167 12429.02 73.90 55243.53 88888.00 2008-06-15 06:44:48.750 167 12429.05 73.90 55243.53 88888.00 2008-06-15 06:44:48.875 167 12429.10 73.90 55243.50 88888.00 2008-06-15 06:44:49.000 167 12429.10 73.92 55243.47 88888.00 2008-06-15 06:44:49.125 167 12429.05 73.90 55243.45 88888.00 2008-06-15 06:44:49.250 167 12428.95 73.88 55243.43 88888.00 2008-06-15 06:44:49.375 167 12428.92 73.90 55243.45 88888.00 2008-06-15 06:44:49.500 167 12428.88 73.90 55243.47 88888.00 2008-06-15 06:44:49.625 167 12428.88 73.90 55243.47 88888.00 2008-06-15 06:44:49.750 167 12428.85 73.88 55243.45 88888.00 2008-06-15 06:44:49.875 167 12428.85 73.90 55243.43 88888.00 2008-06-15 06:44:50.000 167 12428.85 73.90 55243.40 88888.00 2008-06-15 06:44:50.125 167 12428.80 73.88 55243.43 88888.00 2008-06-15 06:44:50.250 167 12428.80 73.90 55243.43 88888.00 2008-06-15 06:44:50.375 167 12428.85 73.92 55243.43 88888.00 2008-06-15 06:44:50.500 167 12428.83 73.92 55243.45 88888.00 2008-06-15 06:44:50.625 167 12428.77 73.92 55243.45 88888.00 2008-06-15 06:44:50.750 167 12428.75 73.92 55243.43 88888.00 2008-06-15 06:44:50.875 167 12428.75 73.95 55243.43 88888.00 2008-06-15 06:44:51.000 167 12428.75 73.95 55243.40 88888.00 2008-06-15 06:44:51.125 167 12428.75 73.92 55243.40 88888.00 2008-06-15 06:44:51.250 167 12428.75 73.90 55243.40 88888.00 2008-06-15 06:44:51.375 167 12428.80 73.90 55243.38 88888.00 2008-06-15 06:44:51.500 167 12428.83 73.92 55243.38 88888.00 2008-06-15 06:44:51.625 167 12428.83 73.92 55243.38 88888.00 2008-06-15 06:44:51.750 167 12428.80 73.90 55243.35 88888.00 2008-06-15 06:44:51.875 167 12428.77 73.90 55243.35 88888.00 2008-06-15 06:44:52.000 167 12428.77 73.90 55243.35 88888.00 2008-06-15 06:44:52.125 167 12428.77 73.88 55243.32 88888.00 2008-06-15 06:44:52.250 167 12428.73 73.88 55243.32 88888.00 2008-06-15 06:44:52.375 167 12428.77 73.88 55243.32 88888.00 2008-06-15 06:44:52.500 167 12428.77 73.88 55243.30 88888.00 2008-06-15 06:44:52.625 167 12428.73 73.90 55243.28 88888.00 2008-06-15 06:44:52.750 167 12428.67 73.90 55243.28 88888.00 2008-06-15 06:44:52.875 167 12428.73 73.90 55243.28 88888.00 2008-06-15 06:44:53.000 167 12428.65 73.90 55243.28 88888.00 2008-06-15 06:44:53.125 167 12428.58 73.90 55243.28 88888.00 2008-06-15 06:44:53.250 167 12428.48 73.92 55243.25 88888.00 2008-06-15 06:44:53.375 167 12428.55 73.90 55243.28 88888.00 2008-06-15 06:44:53.500 167 12428.62 73.90 55243.28 88888.00 2008-06-15 06:44:53.625 167 12428.62 73.90 55243.28 88888.00 2008-06-15 06:44:53.750 167 12428.62 73.90 55243.25 88888.00 2008-06-15 06:44:53.875 167 12428.67 73.90 55243.22 88888.00 2008-06-15 06:44:54.000 167 12428.67 73.88 55243.20 88888.00 2008-06-15 06:44:54.125 167 12428.62 73.90 55243.20 88888.00 2008-06-15 06:44:54.250 167 12428.58 73.88 55243.20 88888.00 2008-06-15 06:44:54.375 167 12428.55 73.85 55243.18 88888.00 2008-06-15 06:44:54.500 167 12428.52 73.85 55243.15 88888.00 2008-06-15 06:44:54.625 167 12428.58 73.83 55243.12 88888.00 2008-06-15 06:44:54.750 167 12428.60 73.83 55243.12 88888.00 2008-06-15 06:44:54.875 167 12428.60 73.85 55243.10 88888.00 2008-06-15 06:44:55.000 167 12428.55 73.83 55243.07 88888.00 2008-06-15 06:44:55.125 167 12428.52 73.83 55243.07 88888.00 2008-06-15 06:44:55.250 167 12428.50 73.83 55243.07 88888.00 2008-06-15 06:44:55.375 167 12428.52 73.85 55243.05 88888.00 2008-06-15 06:44:55.500 167 12428.48 73.83 55243.03 88888.00 2008-06-15 06:44:55.625 167 12428.42 73.83 55243.05 88888.00 2008-06-15 06:44:55.750 167 12428.40 73.83 55243.05 88888.00 2008-06-15 06:44:55.875 167 12428.38 73.80 55243.05 88888.00 2008-06-15 06:44:56.000 167 12428.30 73.80 55243.05 88888.00 2008-06-15 06:44:56.125 167 12428.27 73.80 55243.07 88888.00 2008-06-15 06:44:56.250 167 12428.27 73.80 55243.05 88888.00 2008-06-15 06:44:56.375 167 12428.27 73.83 55243.05 88888.00 2008-06-15 06:44:56.500 167 12428.23 73.85 55243.05 88888.00 2008-06-15 06:44:56.625 167 12428.20 73.85 55243.07 88888.00 2008-06-15 06:44:56.750 167 12428.17 73.85 55243.05 88888.00 2008-06-15 06:44:56.875 167 12428.17 73.83 55243.00 88888.00 2008-06-15 06:44:57.000 167 12428.25 73.83 55242.97 88888.00 2008-06-15 06:44:57.125 167 12428.23 73.83 55243.00 88888.00 2008-06-15 06:44:57.250 167 12428.20 73.80 55243.00 88888.00 2008-06-15 06:44:57.375 167 12428.17 73.83 55243.03 88888.00 2008-06-15 06:44:57.500 167 12428.17 73.83 55243.00 88888.00 2008-06-15 06:44:57.625 167 12428.15 73.83 55242.95 88888.00 2008-06-15 06:44:57.750 167 12428.10 73.83 55242.95 88888.00 2008-06-15 06:44:57.875 167 12428.15 73.80 55242.95 88888.00 2008-06-15 06:44:58.000 167 12428.15 73.83 55242.93 88888.00 2008-06-15 06:44:58.125 167 12428.10 73.80 55242.90 88888.00 2008-06-15 06:44:58.250 167 12428.08 73.78 55242.88 88888.00 2008-06-15 06:44:58.375 167 12428.10 73.80 55242.90 88888.00 2008-06-15 06:44:58.500 167 12428.17 73.80 55242.85 88888.00 2008-06-15 06:44:58.625 167 12428.17 73.83 55242.85 88888.00 2008-06-15 06:44:58.750 167 12428.20 73.80 55242.88 88888.00 2008-06-15 06:44:58.875 167 12428.17 73.80 55242.90 88888.00 2008-06-15 06:44:59.000 167 12428.23 73.78 55242.88 88888.00 2008-06-15 06:44:59.125 167 12428.20 73.78 55242.88 88888.00 2008-06-15 06:44:59.250 167 12428.15 73.78 55242.88 88888.00 2008-06-15 06:44:59.375 167 12428.08 73.78 55242.85 88888.00 2008-06-15 06:44:59.500 167 12428.00 73.80 55242.85 88888.00 2008-06-15 06:44:59.625 167 12428.05 73.80 55242.85 88888.00 2008-06-15 06:44:59.750 167 12428.08 73.78 55242.85 88888.00 2008-06-15 06:44:59.875 167 12428.12 73.80 55242.80 88888.00 2008-06-15 06:45:00.000 167 12428.10 73.80 55242.78 88888.00 2008-06-15 06:45:00.125 167 12428.02 73.78 55242.80 88888.00 2008-06-15 06:45:00.250 167 12428.00 73.78 55242.78 88888.00 2008-06-15 06:45:00.375 167 12428.00 73.75 55242.75 88888.00 2008-06-15 06:45:00.500 167 12427.95 73.78 55242.72 88888.00 2008-06-15 06:45:00.625 167 12427.90 73.72 55242.70 88888.00 2008-06-15 06:45:00.750 167 12427.92 73.70 55242.65 88888.00 2008-06-15 06:45:00.875 167 12427.98 73.72 55242.68 88888.00 2008-06-15 06:45:01.000 167 12427.98 73.72 55242.62 88888.00 2008-06-15 06:45:01.125 167 12427.92 73.72 55242.62 88888.00 2008-06-15 06:45:01.250 167 12427.85 73.70 55242.62 88888.00 2008-06-15 06:45:01.375 167 12427.90 73.70 55242.60 88888.00 2008-06-15 06:45:01.500 167 12427.95 73.70 55242.57 88888.00 2008-06-15 06:45:01.625 167 12427.90 73.72 55242.57 88888.00 2008-06-15 06:45:01.750 167 12427.85 73.70 55242.60 88888.00 2008-06-15 06:45:01.875 167 12427.85 73.72 55242.57 88888.00 2008-06-15 06:45:02.000 167 12427.88 73.72 55242.55 88888.00 2008-06-15 06:45:02.125 167 12427.90 73.70 55242.57 88888.00 2008-06-15 06:45:02.250 167 12427.88 73.70 55242.57 88888.00 2008-06-15 06:45:02.375 167 12427.85 73.72 55242.55 88888.00 2008-06-15 06:45:02.500 167 12427.80 73.70 55242.57 88888.00 2008-06-15 06:45:02.625 167 12427.83 73.70 55242.60 88888.00 2008-06-15 06:45:02.750 167 12427.80 73.70 55242.62 88888.00 2008-06-15 06:45:02.875 167 12427.77 73.72 55242.62 88888.00 2008-06-15 06:45:03.000 167 12427.83 73.72 55242.60 88888.00 2008-06-15 06:45:03.125 167 12427.90 73.70 55242.57 88888.00 2008-06-15 06:45:03.250 167 12427.85 73.70 55242.57 88888.00 2008-06-15 06:45:03.375 167 12427.80 73.70 55242.57 88888.00 2008-06-15 06:45:03.500 167 12427.70 73.70 55242.53 88888.00 2008-06-15 06:45:03.625 167 12427.70 73.70 55242.47 88888.00 2008-06-15 06:45:03.750 167 12427.75 73.67 55242.47 88888.00 2008-06-15 06:45:03.875 167 12427.73 73.67 55242.47 88888.00 2008-06-15 06:45:04.000 167 12427.67 73.65 55242.45 88888.00 2008-06-15 06:45:04.125 167 12427.62 73.65 55242.45 88888.00 2008-06-15 06:45:04.250 167 12427.62 73.65 55242.45 88888.00 2008-06-15 06:45:04.375 167 12427.65 73.65 55242.43 88888.00 2008-06-15 06:45:04.500 167 12427.67 73.62 55242.47 88888.00 2008-06-15 06:45:04.625 167 12427.70 73.62 55242.45 88888.00 2008-06-15 06:45:04.750 167 12427.65 73.62 55242.43 88888.00 2008-06-15 06:45:04.875 167 12427.62 73.62 55242.43 88888.00 2008-06-15 06:45:05.000 167 12427.67 73.62 55242.43 88888.00 2008-06-15 06:45:05.125 167 12427.62 73.65 55242.43 88888.00 2008-06-15 06:45:05.250 167 12427.52 73.60 55242.43 88888.00 2008-06-15 06:45:05.375 167 12427.55 73.60 55242.38 88888.00 2008-06-15 06:45:05.500 167 12427.55 73.60 55242.40 88888.00 2008-06-15 06:45:05.625 167 12427.55 73.62 55242.38 88888.00 2008-06-15 06:45:05.750 167 12427.52 73.60 55242.40 88888.00 2008-06-15 06:45:05.875 167 12427.55 73.58 55242.38 88888.00 2008-06-15 06:45:06.000 167 12427.58 73.58 55242.35 88888.00 2008-06-15 06:45:06.125 167 12427.55 73.58 55242.35 88888.00 2008-06-15 06:45:06.250 167 12427.50 73.55 55242.35 88888.00 2008-06-15 06:45:06.375 167 12427.45 73.55 55242.32 88888.00 2008-06-15 06:45:06.500 167 12427.45 73.55 55242.30 88888.00 2008-06-15 06:45:06.625 167 12427.42 73.53 55242.25 88888.00 2008-06-15 06:45:06.750 167 12427.48 73.50 55242.25 88888.00 2008-06-15 06:45:06.875 167 12427.52 73.53 55242.25 88888.00 2008-06-15 06:45:07.000 167 12427.50 73.53 55242.22 88888.00 2008-06-15 06:45:07.125 167 12427.48 73.50 55242.20 88888.00 2008-06-15 06:45:07.250 167 12427.42 73.47 55242.18 88888.00 2008-06-15 06:45:07.375 167 12427.45 73.50 55242.15 88888.00 2008-06-15 06:45:07.500 167 12427.48 73.50 55242.12 88888.00 2008-06-15 06:45:07.625 167 12427.52 73.50 55242.12 88888.00 2008-06-15 06:45:07.750 167 12427.52 73.45 55242.10 88888.00 2008-06-15 06:45:07.875 167 12427.45 73.47 55242.10 88888.00 2008-06-15 06:45:08.000 167 12427.38 73.47 55242.10 88888.00 2008-06-15 06:45:08.125 167 12427.40 73.45 55242.07 88888.00 2008-06-15 06:45:08.250 167 12427.35 73.45 55242.07 88888.00 2008-06-15 06:45:08.375 167 12427.27 73.47 55242.07 88888.00 2008-06-15 06:45:08.500 167 12427.27 73.47 55242.10 88888.00 2008-06-15 06:45:08.625 167 12427.35 73.42 55242.10 88888.00 2008-06-15 06:45:08.750 167 12427.30 73.42 55242.12 88888.00 2008-06-15 06:45:08.875 167 12427.25 73.40 55242.10 88888.00 2008-06-15 06:45:09.000 167 12427.27 73.42 55242.07 88888.00 2008-06-15 06:45:09.125 167 12427.23 73.42 55242.07 88888.00 2008-06-15 06:45:09.250 167 12427.27 73.40 55242.05 88888.00 2008-06-15 06:45:09.375 167 12427.33 73.38 55242.00 88888.00 2008-06-15 06:45:09.500 167 12427.30 73.38 55242.03 88888.00 2008-06-15 06:45:09.625 167 12427.25 73.40 55242.03 88888.00 2008-06-15 06:45:09.750 167 12427.20 73.40 55242.00 88888.00 2008-06-15 06:45:09.875 167 12427.20 73.42 55242.00 88888.00 2008-06-15 06:45:10.000 167 12427.23 73.38 55242.00 88888.00 2008-06-15 06:45:10.125 167 12427.20 73.35 55241.97 88888.00 2008-06-15 06:45:10.250 167 12427.10 73.35 55241.97 88888.00 2008-06-15 06:45:10.375 167 12427.10 73.38 55241.97 88888.00 2008-06-15 06:45:10.500 167 12427.05 73.35 55241.97 88888.00 2008-06-15 06:45:10.625 167 12427.08 73.35 55241.97 88888.00 2008-06-15 06:45:10.750 167 12427.08 73.33 55241.97 88888.00 2008-06-15 06:45:10.875 167 12427.10 73.33 55241.95 88888.00 2008-06-15 06:45:11.000 167 12427.12 73.30 55241.93 88888.00 2008-06-15 06:45:11.125 167 12427.15 73.33 55241.95 88888.00 2008-06-15 06:45:11.250 167 12427.08 73.33 55241.95 88888.00 2008-06-15 06:45:11.375 167 12427.00 73.33 55241.93 88888.00 2008-06-15 06:45:11.500 167 12427.02 73.30 55241.88 88888.00 2008-06-15 06:45:11.625 167 12427.10 73.30 55241.88 88888.00 2008-06-15 06:45:11.750 167 12427.08 73.30 55241.90 88888.00 2008-06-15 06:45:11.875 167 12427.02 73.28 55241.90 88888.00 2008-06-15 06:45:12.000 167 12426.98 73.28 55241.88 88888.00 2008-06-15 06:45:12.125 167 12426.90 73.28 55241.85 88888.00 2008-06-15 06:45:12.250 167 12426.85 73.25 55241.82 88888.00 2008-06-15 06:45:12.375 167 12426.92 73.25 55241.80 88888.00 2008-06-15 06:45:12.500 167 12426.95 73.25 55241.78 88888.00 2008-06-15 06:45:12.625 167 12426.90 73.25 55241.75 88888.00 2008-06-15 06:45:12.750 167 12426.92 73.22 55241.72 88888.00 2008-06-15 06:45:12.875 167 12426.92 73.22 55241.72 88888.00 2008-06-15 06:45:13.000 167 12426.95 73.22 55241.68 88888.00 2008-06-15 06:45:13.125 167 12426.88 73.20 55241.68 88888.00 2008-06-15 06:45:13.250 167 12426.83 73.20 55241.70 88888.00 2008-06-15 06:45:13.375 167 12426.88 73.20 55241.70 88888.00 2008-06-15 06:45:13.500 167 12426.90 73.17 55241.68 88888.00 2008-06-15 06:45:13.625 167 12426.88 73.15 55241.68 88888.00 2008-06-15 06:45:13.750 167 12426.85 73.15 55241.68 88888.00 2008-06-15 06:45:13.875 167 12426.85 73.15 55241.68 88888.00 2008-06-15 06:45:14.000 167 12426.90 73.15 55241.62 88888.00 2008-06-15 06:45:14.125 167 12426.95 73.15 55241.65 88888.00 2008-06-15 06:45:14.250 167 12426.90 73.15 55241.68 88888.00 2008-06-15 06:45:14.375 167 12426.92 73.17 55241.68 88888.00 2008-06-15 06:45:14.500 167 12426.90 73.17 55241.68 88888.00 2008-06-15 06:45:14.625 167 12426.90 73.20 55241.68 88888.00 2008-06-15 06:45:14.750 167 12426.88 73.17 55241.65 88888.00 2008-06-15 06:45:14.875 167 12426.90 73.17 55241.62 88888.00 2008-06-15 06:45:15.000 167 12426.90 73.17 55241.60 88888.00 2008-06-15 06:45:15.125 167 12426.88 73.15 55241.60 88888.00 2008-06-15 06:45:15.250 167 12426.85 73.12 55241.60 88888.00 2008-06-15 06:45:15.375 167 12426.88 73.12 55241.57 88888.00 2008-06-15 06:45:15.500 167 12426.90 73.12 55241.57 88888.00 2008-06-15 06:45:15.625 167 12426.88 73.15 55241.57 88888.00 2008-06-15 06:45:15.750 167 12426.88 73.15 55241.57 88888.00 2008-06-15 06:45:15.875 167 12426.90 73.15 55241.55 88888.00 2008-06-15 06:45:16.000 167 12426.92 73.15 55241.53 88888.00 2008-06-15 06:45:16.125 167 12426.92 73.12 55241.50 88888.00 2008-06-15 06:45:16.250 167 12426.88 73.10 55241.50 88888.00 2008-06-15 06:45:16.375 167 12426.85 73.10 55241.50 88888.00 2008-06-15 06:45:16.500 167 12426.80 73.10 55241.50 88888.00 2008-06-15 06:45:16.625 167 12426.83 73.08 55241.53 88888.00 2008-06-15 06:45:16.750 167 12426.85 73.10 55241.53 88888.00 2008-06-15 06:45:16.875 167 12426.85 73.08 55241.50 88888.00 2008-06-15 06:45:17.000 167 12426.77 73.08 55241.47 88888.00 2008-06-15 06:45:17.125 167 12426.67 73.08 55241.45 88888.00 2008-06-15 06:45:17.250 167 12426.67 73.05 55241.45 88888.00 2008-06-15 06:45:17.375 167 12426.70 73.05 55241.43 88888.00 2008-06-15 06:45:17.500 167 12426.75 73.08 55241.43 88888.00 2008-06-15 06:45:17.625 167 12426.73 73.08 55241.43 88888.00 2008-06-15 06:45:17.750 167 12426.70 73.05 55241.43 88888.00 2008-06-15 06:45:17.875 167 12426.65 73.05 55241.43 88888.00 2008-06-15 06:45:18.000 167 12426.65 73.05 55241.43 88888.00 2008-06-15 06:45:18.125 167 12426.73 73.03 55241.40 88888.00 2008-06-15 06:45:18.250 167 12426.75 73.00 55241.38 88888.00 2008-06-15 06:45:18.375 167 12426.70 72.97 55241.32 88888.00 2008-06-15 06:45:18.500 167 12426.67 72.97 55241.30 88888.00 2008-06-15 06:45:18.625 167 12426.65 72.97 55241.30 88888.00 2008-06-15 06:45:18.750 167 12426.70 72.97 55241.28 88888.00 2008-06-15 06:45:18.875 167 12426.73 72.97 55241.22 88888.00 2008-06-15 06:45:19.000 167 12426.75 72.95 55241.22 88888.00 2008-06-15 06:45:19.125 167 12426.75 72.95 55241.25 88888.00 2008-06-15 06:45:19.250 167 12426.75 72.92 55241.22 88888.00 2008-06-15 06:45:19.375 167 12426.75 72.92 55241.22 88888.00 2008-06-15 06:45:19.500 167 12426.70 72.92 55241.20 88888.00 2008-06-15 06:45:19.625 167 12426.67 72.95 55241.18 88888.00 2008-06-15 06:45:19.750 167 12426.65 72.95 55241.18 88888.00 2008-06-15 06:45:19.875 167 12426.62 72.90 55241.15 88888.00 2008-06-15 06:45:20.000 167 12426.62 72.90 55241.15 88888.00 2008-06-15 06:45:20.125 167 12426.65 72.92 55241.15 88888.00 2008-06-15 06:45:20.250 167 12426.70 72.92 55241.15 88888.00 2008-06-15 06:45:20.375 167 12426.73 72.92 55241.18 88888.00 2008-06-15 06:45:20.500 167 12426.67 72.92 55241.18 88888.00 2008-06-15 06:45:20.625 167 12426.67 72.92 55241.15 88888.00 2008-06-15 06:45:20.750 167 12426.65 72.92 55241.12 88888.00 2008-06-15 06:45:20.875 167 12426.60 72.95 55241.15 88888.00 2008-06-15 06:45:21.000 167 12426.60 72.92 55241.15 88888.00 2008-06-15 06:45:21.125 167 12426.58 72.92 55241.12 88888.00 2008-06-15 06:45:21.250 167 12426.52 72.92 55241.12 88888.00 2008-06-15 06:45:21.375 167 12426.52 72.92 55241.12 88888.00 2008-06-15 06:45:21.500 167 12426.60 72.90 55241.07 88888.00 2008-06-15 06:45:21.625 167 12426.60 72.88 55241.10 88888.00 2008-06-15 06:45:21.750 167 12426.60 72.88 55241.07 88888.00 2008-06-15 06:45:21.875 167 12426.58 72.88 55241.10 88888.00 2008-06-15 06:45:22.000 167 12426.55 72.88 55241.10 88888.00 2008-06-15 06:45:22.125 167 12426.55 72.88 55241.07 88888.00 2008-06-15 06:45:22.250 167 12426.48 72.85 55241.05 88888.00 2008-06-15 06:45:22.375 167 12426.50 72.85 55241.05 88888.00 2008-06-15 06:45:22.500 167 12426.50 72.83 55241.03 88888.00 2008-06-15 06:45:22.625 167 12426.45 72.83 55241.00 88888.00 2008-06-15 06:45:22.750 167 12426.45 72.85 55240.95 88888.00 2008-06-15 06:45:22.875 167 12426.40 72.83 55240.97 88888.00 2008-06-15 06:45:23.000 167 12426.42 72.80 55240.97 88888.00 2008-06-15 06:45:23.125 167 12426.40 72.80 55240.97 88888.00 2008-06-15 06:45:23.250 167 12426.35 72.80 55240.97 88888.00 2008-06-15 06:45:23.375 167 12426.35 72.80 55240.95 88888.00 2008-06-15 06:45:23.500 167 12426.38 72.78 55240.97 88888.00 2008-06-15 06:45:23.625 167 12426.42 72.78 55240.97 88888.00 2008-06-15 06:45:23.750 167 12426.42 72.78 55240.97 88888.00 2008-06-15 06:45:23.875 167 12426.45 72.78 55240.95 88888.00 2008-06-15 06:45:24.000 167 12426.45 72.75 55240.90 88888.00 2008-06-15 06:45:24.125 167 12426.38 72.75 55240.90 88888.00 2008-06-15 06:45:24.250 167 12426.35 72.72 55240.85 88888.00 2008-06-15 06:45:24.375 167 12426.42 72.72 55240.85 88888.00 2008-06-15 06:45:24.500 167 12426.45 72.72 55240.85 88888.00 2008-06-15 06:45:24.625 167 12426.45 72.72 55240.82 88888.00 2008-06-15 06:45:24.750 167 12426.45 72.67 55240.82 88888.00 2008-06-15 06:45:24.875 167 12426.45 72.67 55240.85 88888.00 2008-06-15 06:45:25.000 167 12426.42 72.70 55240.85 88888.00 2008-06-15 06:45:25.125 167 12426.42 72.70 55240.80 88888.00 2008-06-15 06:45:25.250 167 12426.45 72.65 55240.75 88888.00 2008-06-15 06:45:25.375 167 12426.48 72.62 55240.75 88888.00 2008-06-15 06:45:25.500 167 12426.42 72.62 55240.75 88888.00 2008-06-15 06:45:25.625 167 12426.38 72.60 55240.78 88888.00 2008-06-15 06:45:25.750 167 12426.38 72.60 55240.78 88888.00 2008-06-15 06:45:25.875 167 12426.42 72.60 55240.75 88888.00 2008-06-15 06:45:26.000 167 12426.45 72.58 55240.72 88888.00 2008-06-15 06:45:26.125 167 12426.40 72.58 55240.72 88888.00 2008-06-15 06:45:26.250 167 12426.40 72.58 55240.72 88888.00 2008-06-15 06:45:26.375 167 12426.45 72.60 55240.75 88888.00 2008-06-15 06:45:26.500 167 12426.45 72.60 55240.75 88888.00 2008-06-15 06:45:26.625 167 12426.42 72.58 55240.75 88888.00 2008-06-15 06:45:26.750 167 12426.38 72.58 55240.75 88888.00 2008-06-15 06:45:26.875 167 12426.30 72.58 55240.72 88888.00 2008-06-15 06:45:27.000 167 12426.27 72.58 55240.68 88888.00 2008-06-15 06:45:27.125 167 12426.25 72.58 55240.68 88888.00 2008-06-15 06:45:27.250 167 12426.27 72.53 55240.70 88888.00 2008-06-15 06:45:27.375 167 12426.33 72.55 55240.72 88888.00 2008-06-15 06:45:27.500 167 12426.27 72.55 55240.70 88888.00 2008-06-15 06:45:27.625 167 12426.25 72.53 55240.68 88888.00 2008-06-15 06:45:27.750 167 12426.27 72.53 55240.65 88888.00 2008-06-15 06:45:27.875 167 12426.35 72.53 55240.65 88888.00 2008-06-15 06:45:28.000 167 12426.35 72.50 55240.62 88888.00 2008-06-15 06:45:28.125 167 12426.35 72.53 55240.65 88888.00 2008-06-15 06:45:28.250 167 12426.30 72.50 55240.62 88888.00 2008-06-15 06:45:28.375 167 12426.27 72.50 55240.60 88888.00 2008-06-15 06:45:28.500 167 12426.27 72.47 55240.60 88888.00 2008-06-15 06:45:28.625 167 12426.27 72.50 55240.57 88888.00 2008-06-15 06:45:28.750 167 12426.23 72.47 55240.62 88888.00 2008-06-15 06:45:28.875 167 12426.20 72.47 55240.60 88888.00 2008-06-15 06:45:29.000 167 12426.23 72.47 55240.57 88888.00 2008-06-15 06:45:29.125 167 12426.20 72.47 55240.57 88888.00 2008-06-15 06:45:29.250 167 12426.17 72.45 55240.57 88888.00 2008-06-15 06:45:29.375 167 12426.17 72.45 55240.57 88888.00 2008-06-15 06:45:29.500 167 12426.17 72.42 55240.60 88888.00 2008-06-15 06:45:29.625 167 12426.20 72.42 55240.57 88888.00 2008-06-15 06:45:29.750 167 12426.15 72.42 55240.55 88888.00 2008-06-15 06:45:29.875 167 12426.05 72.42 55240.55 88888.00 2008-06-15 06:45:30.000 167 12426.05 72.40 55240.55 88888.00 2008-06-15 06:45:30.125 167 12426.12 72.40 55240.57 88888.00 2008-06-15 06:45:30.250 167 12426.12 72.35 55240.53 88888.00 2008-06-15 06:45:30.375 167 12426.08 72.38 55240.50 88888.00 2008-06-15 06:45:30.500 167 12426.10 72.38 55240.45 88888.00 2008-06-15 06:45:30.625 167 12426.00 72.33 55240.43 88888.00 2008-06-15 06:45:30.750 167 12425.92 72.33 55240.40 88888.00 2008-06-15 06:45:30.875 167 12426.00 72.33 55240.40 88888.00 2008-06-15 06:45:31.000 167 12426.02 72.30 55240.43 88888.00 2008-06-15 06:45:31.125 167 12426.00 72.33 55240.43 88888.00 2008-06-15 06:45:31.250 167 12426.00 72.30 55240.40 88888.00 2008-06-15 06:45:31.375 167 12426.05 72.30 55240.38 88888.00 2008-06-15 06:45:31.500 167 12426.00 72.28 55240.38 88888.00 2008-06-15 06:45:31.625 167 12425.98 72.28 55240.38 88888.00 2008-06-15 06:45:31.750 167 12426.02 72.25 55240.35 88888.00 2008-06-15 06:45:31.875 167 12425.98 72.22 55240.35 88888.00 2008-06-15 06:45:32.000 167 12425.92 72.22 55240.32 88888.00 2008-06-15 06:45:32.125 167 12425.92 72.22 55240.32 88888.00 2008-06-15 06:45:32.250 167 12425.90 72.25 55240.35 88888.00 2008-06-15 06:45:32.375 167 12425.88 72.28 55240.35 88888.00 2008-06-15 06:45:32.500 167 12425.88 72.30 55240.35 88888.00 2008-06-15 06:45:32.625 167 12425.88 72.28 55240.32 88888.00 2008-06-15 06:45:32.750 167 12425.88 72.25 55240.32 88888.00 2008-06-15 06:45:32.875 167 12425.88 72.25 55240.32 88888.00 2008-06-15 06:45:33.000 167 12425.90 72.22 55240.30 88888.00 2008-06-15 06:45:33.125 167 12425.85 72.22 55240.30 88888.00 2008-06-15 06:45:33.250 167 12425.83 72.20 55240.28 88888.00 2008-06-15 06:45:33.375 167 12425.85 72.20 55240.25 88888.00 2008-06-15 06:45:33.500 167 12425.85 72.17 55240.25 88888.00 2008-06-15 06:45:33.625 167 12425.85 72.20 55240.28 88888.00 2008-06-15 06:45:33.750 167 12425.90 72.22 55240.25 88888.00 2008-06-15 06:45:33.875 167 12425.90 72.17 55240.25 88888.00 2008-06-15 06:45:34.000 167 12425.85 72.17 55240.22 88888.00 2008-06-15 06:45:34.125 167 12425.85 72.15 55240.25 88888.00 2008-06-15 06:45:34.250 167 12425.80 72.12 55240.22 88888.00 2008-06-15 06:45:34.375 167 12425.80 72.12 55240.22 88888.00 2008-06-15 06:45:34.500 167 12425.77 72.15 55240.22 88888.00 2008-06-15 06:45:34.625 167 12425.83 72.12 55240.22 88888.00 2008-06-15 06:45:34.750 167 12425.80 72.12 55240.20 88888.00 2008-06-15 06:45:34.875 167 12425.77 72.10 55240.20 88888.00 2008-06-15 06:45:35.000 167 12425.77 72.10 55240.20 88888.00 2008-06-15 06:45:35.125 167 12425.77 72.08 55240.20 88888.00 2008-06-15 06:45:35.250 167 12425.70 72.05 55240.18 88888.00 2008-06-15 06:45:35.375 167 12425.73 72.08 55240.18 88888.00 2008-06-15 06:45:35.500 167 12425.75 72.08 55240.18 88888.00 2008-06-15 06:45:35.625 167 12425.77 72.05 55240.15 88888.00 2008-06-15 06:45:35.750 167 12425.80 72.05 55240.12 88888.00 2008-06-15 06:45:35.875 167 12425.80 72.05 55240.12 88888.00 2008-06-15 06:45:36.000 167 12425.75 72.05 55240.12 88888.00 2008-06-15 06:45:36.125 167 12425.70 72.03 55240.12 88888.00 2008-06-15 06:45:36.250 167 12425.65 71.97 55240.07 88888.00 2008-06-15 06:45:36.375 167 12425.65 71.97 55240.05 88888.00 2008-06-15 06:45:36.500 167 12425.65 71.97 55240.03 88888.00 2008-06-15 06:45:36.625 167 12425.65 71.97 55240.03 88888.00 2008-06-15 06:45:36.750 167 12425.62 71.95 55240.00 88888.00 2008-06-15 06:45:36.875 167 12425.55 71.95 55239.97 88888.00 2008-06-15 06:45:37.000 167 12425.50 71.95 55239.95 88888.00 2008-06-15 06:45:37.125 167 12425.48 71.92 55239.97 88888.00 2008-06-15 06:45:37.250 167 12425.52 71.92 55239.97 88888.00 2008-06-15 06:45:37.375 167 12425.50 71.92 55239.95 88888.00 2008-06-15 06:45:37.500 167 12425.40 71.90 55239.95 88888.00 2008-06-15 06:45:37.625 167 12425.38 71.90 55239.93 88888.00 2008-06-15 06:45:37.750 167 12425.42 71.90 55239.93 88888.00 2008-06-15 06:45:37.875 167 12425.42 71.88 55239.90 88888.00 2008-06-15 06:45:38.000 167 12425.45 71.88 55239.88 88888.00 2008-06-15 06:45:38.125 167 12425.45 71.88 55239.88 88888.00 2008-06-15 06:45:38.250 167 12425.38 71.88 55239.90 88888.00 2008-06-15 06:45:38.375 167 12425.33 71.88 55239.93 88888.00 2008-06-15 06:45:38.500 167 12425.33 71.90 55239.97 88888.00 2008-06-15 06:45:38.625 167 12425.35 71.88 55239.95 88888.00 2008-06-15 06:45:38.750 167 12425.40 71.85 55239.90 88888.00 2008-06-15 06:45:38.875 167 12425.45 71.85 55239.90 88888.00 2008-06-15 06:45:39.000 167 12425.42 71.83 55239.88 88888.00 2008-06-15 06:45:39.125 167 12425.35 71.83 55239.88 88888.00 2008-06-15 06:45:39.250 167 12425.30 71.80 55239.88 88888.00 2008-06-15 06:45:39.375 167 12425.33 71.80 55239.85 88888.00 2008-06-15 06:45:39.500 167 12425.35 71.78 55239.82 88888.00 2008-06-15 06:45:39.625 167 12425.40 71.78 55239.82 88888.00 2008-06-15 06:45:39.750 167 12425.38 71.78 55239.80 88888.00 2008-06-15 06:45:39.875 167 12425.33 71.75 55239.80 88888.00 2008-06-15 06:45:40.000 167 12425.38 71.75 55239.78 88888.00 2008-06-15 06:45:40.125 167 12425.38 71.72 55239.78 88888.00 2008-06-15 06:45:40.250 167 12425.38 71.70 55239.75 88888.00 2008-06-15 06:45:40.375 167 12425.38 71.72 55239.75 88888.00 2008-06-15 06:45:40.500 167 12425.35 71.72 55239.75 88888.00 2008-06-15 06:45:40.625 167 12425.33 71.72 55239.75 88888.00 2008-06-15 06:45:40.750 167 12425.35 71.70 55239.78 88888.00 2008-06-15 06:45:40.875 167 12425.38 71.67 55239.75 88888.00 2008-06-15 06:45:41.000 167 12425.35 71.67 55239.70 88888.00 2008-06-15 06:45:41.125 167 12425.33 71.67 55239.70 88888.00 2008-06-15 06:45:41.250 167 12425.25 71.67 55239.72 88888.00 2008-06-15 06:45:41.375 167 12425.23 71.65 55239.72 88888.00 2008-06-15 06:45:41.500 167 12425.20 71.67 55239.70 88888.00 2008-06-15 06:45:41.625 167 12425.20 71.65 55239.70 88888.00 2008-06-15 06:45:41.750 167 12425.20 71.65 55239.70 88888.00 2008-06-15 06:45:41.875 167 12425.23 71.62 55239.70 88888.00 2008-06-15 06:45:42.000 167 12425.23 71.60 55239.68 88888.00 2008-06-15 06:45:42.125 167 12425.17 71.60 55239.65 88888.00 2008-06-15 06:45:42.250 167 12425.12 71.58 55239.65 88888.00 2008-06-15 06:45:42.375 167 12425.08 71.58 55239.60 88888.00 2008-06-15 06:45:42.500 167 12425.08 71.55 55239.62 88888.00 2008-06-15 06:45:42.625 167 12425.12 71.58 55239.60 88888.00 2008-06-15 06:45:42.750 167 12425.08 71.58 55239.55 88888.00 2008-06-15 06:45:42.875 167 12424.98 71.58 55239.57 88888.00 2008-06-15 06:45:43.000 167 12425.00 71.55 55239.55 88888.00 2008-06-15 06:45:43.125 167 12425.02 71.50 55239.53 88888.00 2008-06-15 06:45:43.250 167 12425.08 71.50 55239.50 88888.00 2008-06-15 06:45:43.375 167 12425.12 71.50 55239.50 88888.00 2008-06-15 06:45:43.500 167 12425.08 71.50 55239.53 88888.00 2008-06-15 06:45:43.625 167 12424.98 71.50 55239.55 88888.00 2008-06-15 06:45:43.750 167 12425.02 71.47 55239.53 88888.00 2008-06-15 06:45:43.875 167 12425.05 71.45 55239.50 88888.00 2008-06-15 06:45:44.000 167 12425.02 71.47 55239.45 88888.00 2008-06-15 06:45:44.125 167 12425.02 71.40 55239.45 88888.00 2008-06-15 06:45:44.250 167 12425.05 71.42 55239.47 88888.00 2008-06-15 06:45:44.375 167 12425.02 71.40 55239.45 88888.00 2008-06-15 06:45:44.500 167 12424.98 71.42 55239.47 88888.00 2008-06-15 06:45:44.625 167 12425.02 71.42 55239.45 88888.00 2008-06-15 06:45:44.750 167 12425.08 71.40 55239.45 88888.00 2008-06-15 06:45:44.875 167 12425.08 71.42 55239.47 88888.00 2008-06-15 06:45:45.000 167 12425.00 71.40 55239.45 88888.00 2008-06-15 06:45:45.125 167 12424.90 71.38 55239.40 88888.00 2008-06-15 06:45:45.250 167 12424.90 71.38 55239.40 88888.00 2008-06-15 06:45:45.375 167 12424.95 71.38 55239.38 88888.00 2008-06-15 06:45:45.500 167 12424.92 71.38 55239.38 88888.00 2008-06-15 06:45:45.625 167 12424.95 71.40 55239.40 88888.00 2008-06-15 06:45:45.750 167 12424.98 71.38 55239.38 88888.00 2008-06-15 06:45:45.875 167 12424.95 71.35 55239.35 88888.00 2008-06-15 06:45:46.000 167 12424.90 71.33 55239.35 88888.00 2008-06-15 06:45:46.125 167 12424.88 71.33 55239.35 88888.00 2008-06-15 06:45:46.250 167 12424.90 71.30 55239.35 88888.00 2008-06-15 06:45:46.375 167 12424.98 71.30 55239.32 88888.00 2008-06-15 06:45:46.500 167 12424.95 71.28 55239.32 88888.00 2008-06-15 06:45:46.625 167 12424.90 71.25 55239.30 88888.00 2008-06-15 06:45:46.750 167 12424.88 71.25 55239.32 88888.00 2008-06-15 06:45:46.875 167 12424.90 71.22 55239.28 88888.00 2008-06-15 06:45:47.000 167 12424.88 71.22 55239.30 88888.00 2008-06-15 06:45:47.125 167 12424.83 71.22 55239.35 88888.00 2008-06-15 06:45:47.250 167 12424.73 71.20 55239.32 88888.00 2008-06-15 06:45:47.375 167 12424.67 71.20 55239.32 88888.00 2008-06-15 06:45:47.500 167 12424.60 71.20 55239.30 88888.00 2008-06-15 06:45:47.625 167 12424.62 71.20 55239.30 88888.00 2008-06-15 06:45:47.750 167 12424.62 71.17 55239.30 88888.00 2008-06-15 06:45:47.875 167 12424.70 71.17 55239.28 88888.00 2008-06-15 06:45:48.000 167 12424.67 71.20 55239.25 88888.00 2008-06-15 06:45:48.125 167 12424.67 71.15 55239.25 88888.00 2008-06-15 06:45:48.250 167 12424.65 71.10 55239.25 88888.00 2008-06-15 06:45:48.375 167 12424.62 71.10 55239.20 88888.00 2008-06-15 06:45:48.500 167 12424.60 71.08 55239.18 88888.00 2008-06-15 06:45:48.625 167 12424.55 71.05 55239.15 88888.00 2008-06-15 06:45:48.750 167 12424.58 71.05 55239.12 88888.00 2008-06-15 06:45:48.875 167 12424.58 71.03 55239.15 88888.00 2008-06-15 06:45:49.000 167 12424.55 71.03 55239.12 88888.00 2008-06-15 06:45:49.125 167 12424.55 71.03 55239.12 88888.00 2008-06-15 06:45:49.250 167 12424.52 71.00 55239.12 88888.00 2008-06-15 06:45:49.375 167 12424.55 71.00 55239.10 88888.00 2008-06-15 06:45:49.500 167 12424.52 70.95 55239.07 88888.00 2008-06-15 06:45:49.625 167 12424.52 70.95 55239.07 88888.00 2008-06-15 06:45:49.750 167 12424.50 70.95 55239.05 88888.00 2008-06-15 06:45:49.875 167 12424.45 70.92 55239.05 88888.00 2008-06-15 06:45:50.000 167 12424.38 70.92 55239.03 88888.00 2008-06-15 06:45:50.125 167 12424.40 70.90 55239.05 88888.00 2008-06-15 06:45:50.250 167 12424.38 70.92 55239.05 88888.00 2008-06-15 06:45:50.375 167 12424.42 70.90 55239.05 88888.00 2008-06-15 06:45:50.500 167 12424.42 70.90 55239.07 88888.00 2008-06-15 06:45:50.625 167 12424.40 70.90 55239.03 88888.00 2008-06-15 06:45:50.750 167 12424.50 70.90 55239.03 88888.00 2008-06-15 06:45:50.875 167 12424.58 70.88 55239.03 88888.00 2008-06-15 06:45:51.000 167 12424.50 70.83 55239.00 88888.00 2008-06-15 06:45:51.125 167 12424.42 70.83 55239.03 88888.00 2008-06-15 06:45:51.250 167 12424.42 70.85 55239.05 88888.00 2008-06-15 06:45:51.375 167 12424.38 70.85 55239.05 88888.00 2008-06-15 06:45:51.500 167 12424.27 70.83 55239.03 88888.00 2008-06-15 06:45:51.625 167 12424.25 70.80 55238.97 88888.00 2008-06-15 06:45:51.750 167 12424.27 70.80 55238.97 88888.00 2008-06-15 06:45:51.875 167 12424.30 70.78 55238.95 88888.00 2008-06-15 06:45:52.000 167 12424.27 70.78 55238.95 88888.00 2008-06-15 06:45:52.125 167 12424.25 70.75 55238.95 88888.00 2008-06-15 06:45:52.250 167 12424.27 70.72 55238.95 88888.00 2008-06-15 06:45:52.375 167 12424.25 70.75 55238.93 88888.00 2008-06-15 06:45:52.500 167 12424.20 70.75 55238.93 88888.00 2008-06-15 06:45:52.625 167 12424.25 70.72 55238.95 88888.00 2008-06-15 06:45:52.750 167 12424.30 70.70 55238.97 88888.00 2008-06-15 06:45:52.875 167 12424.27 70.70 55238.95 88888.00 2008-06-15 06:45:53.000 167 12424.17 70.70 55238.90 88888.00 2008-06-15 06:45:53.125 167 12424.12 70.70 55238.90 88888.00 2008-06-15 06:45:53.250 167 12424.10 70.67 55238.88 88888.00 2008-06-15 06:45:53.375 167 12424.12 70.65 55238.88 88888.00 2008-06-15 06:45:53.500 167 12424.20 70.62 55238.88 88888.00 2008-06-15 06:45:53.625 167 12424.17 70.60 55238.85 88888.00 2008-06-15 06:45:53.750 167 12424.10 70.62 55238.80 88888.00 2008-06-15 06:45:53.875 167 12424.12 70.60 55238.78 88888.00 2008-06-15 06:45:54.000 167 12424.12 70.60 55238.82 88888.00 2008-06-15 06:45:54.125 167 12424.05 70.60 55238.85 88888.00 2008-06-15 06:45:54.250 167 12424.00 70.58 55238.82 88888.00 2008-06-15 06:45:54.375 167 12424.05 70.55 55238.80 88888.00 2008-06-15 06:45:54.500 167 12424.08 70.55 55238.78 88888.00 2008-06-15 06:45:54.625 167 12424.08 70.53 55238.78 88888.00 2008-06-15 06:45:54.750 167 12424.05 70.50 55238.78 88888.00 2008-06-15 06:45:54.875 167 12424.05 70.47 55238.75 88888.00 2008-06-15 06:45:55.000 167 12424.10 70.47 55238.72 88888.00 2008-06-15 06:45:55.125 167 12424.05 70.50 55238.72 88888.00 2008-06-15 06:45:55.250 167 12424.00 70.47 55238.70 88888.00 2008-06-15 06:45:55.375 167 12424.02 70.47 55238.68 88888.00 2008-06-15 06:45:55.500 167 12424.00 70.47 55238.65 88888.00 2008-06-15 06:45:55.625 167 12424.00 70.47 55238.65 88888.00 2008-06-15 06:45:55.750 167 12423.98 70.42 55238.65 88888.00 2008-06-15 06:45:55.875 167 12423.95 70.42 55238.65 88888.00 2008-06-15 06:45:56.000 167 12423.92 70.42 55238.62 88888.00 2008-06-15 06:45:56.125 167 12423.92 70.42 55238.62 88888.00 2008-06-15 06:45:56.250 167 12423.92 70.45 55238.65 88888.00 2008-06-15 06:45:56.375 167 12423.92 70.42 55238.62 88888.00 2008-06-15 06:45:56.500 167 12423.90 70.42 55238.62 88888.00 2008-06-15 06:45:56.625 167 12423.92 70.40 55238.62 88888.00 2008-06-15 06:45:56.750 167 12423.95 70.40 55238.60 88888.00 2008-06-15 06:45:56.875 167 12423.88 70.40 55238.60 88888.00 2008-06-15 06:45:57.000 167 12423.77 70.38 55238.60 88888.00 2008-06-15 06:45:57.125 167 12423.77 70.38 55238.60 88888.00 2008-06-15 06:45:57.250 167 12423.83 70.35 55238.60 88888.00 2008-06-15 06:45:57.375 167 12423.85 70.35 55238.62 88888.00 2008-06-15 06:45:57.500 167 12423.85 70.35 55238.62 88888.00 2008-06-15 06:45:57.625 167 12423.75 70.33 55238.57 88888.00 2008-06-15 06:45:57.750 167 12423.67 70.33 55238.57 88888.00 2008-06-15 06:45:57.875 167 12423.70 70.30 55238.57 88888.00 2008-06-15 06:45:58.000 167 12423.77 70.30 55238.57 88888.00 2008-06-15 06:45:58.125 167 12423.77 70.30 55238.53 88888.00 2008-06-15 06:45:58.250 167 12423.80 70.30 55238.53 88888.00 2008-06-15 06:45:58.375 167 12423.80 70.28 55238.53 88888.00 2008-06-15 06:45:58.500 167 12423.77 70.28 55238.50 88888.00 2008-06-15 06:45:58.625 167 12423.73 70.28 55238.53 88888.00 2008-06-15 06:45:58.750 167 12423.70 70.28 55238.53 88888.00 2008-06-15 06:45:58.875 167 12423.70 70.30 55238.47 88888.00 2008-06-15 06:45:59.000 167 12423.70 70.25 55238.47 88888.00 2008-06-15 06:45:59.125 167 12423.70 70.22 55238.47 88888.00 2008-06-15 06:45:59.250 167 12423.65 70.20 55238.50 88888.00 2008-06-15 06:45:59.375 167 12423.55 70.22 55238.47 88888.00 2008-06-15 06:45:59.500 167 12423.58 70.22 55238.47 88888.00 2008-06-15 06:45:59.625 167 12423.65 70.22 55238.47 88888.00 2008-06-15 06:45:59.750 167 12423.65 70.20 55238.45 88888.00 2008-06-15 06:45:59.875 167 12423.60 70.20 55238.45 88888.00 2008-06-15 06:46:00.000 167 12423.60 70.17 55238.45 88888.00 2008-06-15 06:46:00.125 167 12423.60 70.15 55238.45 88888.00 2008-06-15 06:46:00.250 167 12423.52 70.10 55238.43 88888.00 2008-06-15 06:46:00.375 167 12423.50 70.10 55238.40 88888.00 2008-06-15 06:46:00.500 167 12423.50 70.10 55238.38 88888.00 2008-06-15 06:46:00.625 167 12423.50 70.10 55238.35 88888.00 2008-06-15 06:46:00.750 167 12423.52 70.08 55238.32 88888.00 2008-06-15 06:46:00.875 167 12423.55 70.08 55238.32 88888.00 2008-06-15 06:46:01.000 167 12423.50 70.08 55238.32 88888.00 2008-06-15 06:46:01.125 167 12423.42 70.05 55238.32 88888.00 2008-06-15 06:46:01.250 167 12423.40 70.03 55238.30 88888.00 2008-06-15 06:46:01.375 167 12423.33 70.00 55238.28 88888.00 2008-06-15 06:46:01.500 167 12423.27 70.03 55238.25 88888.00 2008-06-15 06:46:01.625 167 12423.38 70.03 55238.22 88888.00 2008-06-15 06:46:01.750 167 12423.45 70.00 55238.22 88888.00 2008-06-15 06:46:01.875 167 12423.40 69.97 55238.20 88888.00 2008-06-15 06:46:02.000 167 12423.33 69.97 55238.20 88888.00 2008-06-15 06:46:02.125 167 12423.30 69.97 55238.20 88888.00 2008-06-15 06:46:02.250 167 12423.27 69.97 55238.22 88888.00 2008-06-15 06:46:02.375 167 12423.33 70.00 55238.22 88888.00 2008-06-15 06:46:02.500 167 12423.25 69.97 55238.22 88888.00 2008-06-15 06:46:02.625 167 12423.20 69.97 55238.22 88888.00 2008-06-15 06:46:02.750 167 12423.23 69.95 55238.22 88888.00 2008-06-15 06:46:02.875 167 12423.23 69.95 55238.25 88888.00 2008-06-15 06:46:03.000 167 12423.20 69.92 55238.20 88888.00 2008-06-15 06:46:03.125 167 12423.25 69.90 55238.20 88888.00 2008-06-15 06:46:03.250 167 12423.20 69.90 55238.20 88888.00 2008-06-15 06:46:03.375 167 12423.23 69.90 55238.18 88888.00 2008-06-15 06:46:03.500 167 12423.20 69.88 55238.18 88888.00 2008-06-15 06:46:03.625 167 12423.20 69.90 55238.12 88888.00 2008-06-15 06:46:03.750 167 12423.20 69.88 55238.10 88888.00 2008-06-15 06:46:03.875 167 12423.20 69.85 55238.12 88888.00 2008-06-15 06:46:04.000 167 12423.20 69.85 55238.12 88888.00 2008-06-15 06:46:04.125 167 12423.15 69.83 55238.12 88888.00 2008-06-15 06:46:04.250 167 12423.12 69.80 55238.10 88888.00 2008-06-15 06:46:04.375 167 12423.12 69.78 55238.10 88888.00 2008-06-15 06:46:04.500 167 12423.10 69.80 55238.10 88888.00 2008-06-15 06:46:04.625 167 12423.08 69.80 55238.07 88888.00 2008-06-15 06:46:04.750 167 12423.02 69.78 55238.07 88888.00 2008-06-15 06:46:04.875 167 12423.02 69.78 55238.07 88888.00 2008-06-15 06:46:05.000 167 12423.05 69.78 55238.07 88888.00 2008-06-15 06:46:05.125 167 12423.08 69.72 55238.07 88888.00 2008-06-15 06:46:05.250 167 12422.98 69.70 55238.07 88888.00 2008-06-15 06:46:05.375 167 12422.98 69.72 55238.07 88888.00 2008-06-15 06:46:05.500 167 12422.92 69.70 55238.05 88888.00 2008-06-15 06:46:05.625 167 12422.92 69.70 55238.05 88888.00 2008-06-15 06:46:05.750 167 12422.90 69.67 55238.05 88888.00 2008-06-15 06:46:05.875 167 12422.88 69.67 55238.05 88888.00 2008-06-15 06:46:06.000 167 12422.85 69.67 55238.00 88888.00 2008-06-15 06:46:06.125 167 12422.83 69.65 55237.97 88888.00 2008-06-15 06:46:06.250 167 12422.75 69.62 55238.00 88888.00 2008-06-15 06:46:06.375 167 12422.83 69.62 55237.97 88888.00 2008-06-15 06:46:06.500 167 12422.85 69.60 55237.95 88888.00 2008-06-15 06:46:06.625 167 12422.75 69.60 55237.93 88888.00 2008-06-15 06:46:06.750 167 12422.67 69.60 55237.93 88888.00 2008-06-15 06:46:06.875 167 12422.67 69.58 55237.95 88888.00 2008-06-15 06:46:07.000 167 12422.70 69.55 55237.93 88888.00 2008-06-15 06:46:07.125 167 12422.67 69.53 55237.88 88888.00 2008-06-15 06:46:07.250 167 12422.62 69.50 55237.85 88888.00 2008-06-15 06:46:07.375 167 12422.65 69.50 55237.82 88888.00 2008-06-15 06:46:07.500 167 12422.62 69.50 55237.82 88888.00 2008-06-15 06:46:07.625 167 12422.60 69.50 55237.85 88888.00 2008-06-15 06:46:07.750 167 12422.62 69.47 55237.80 88888.00 2008-06-15 06:46:07.875 167 12422.65 69.47 55237.78 88888.00 2008-06-15 06:46:08.000 167 12422.62 69.45 55237.78 88888.00 2008-06-15 06:46:08.125 167 12422.55 69.45 55237.78 88888.00 2008-06-15 06:46:08.250 167 12422.55 69.45 55237.78 88888.00 2008-06-15 06:46:08.375 167 12422.55 69.45 55237.78 88888.00 2008-06-15 06:46:08.500 167 12422.50 69.45 55237.80 88888.00 2008-06-15 06:46:08.625 167 12422.42 69.45 55237.78 88888.00 2008-06-15 06:46:08.750 167 12422.38 69.45 55237.78 88888.00 2008-06-15 06:46:08.875 167 12422.40 69.45 55237.78 88888.00 2008-06-15 06:46:09.000 167 12422.42 69.42 55237.75 88888.00 2008-06-15 06:46:09.125 167 12422.42 69.40 55237.78 88888.00 2008-06-15 06:46:09.250 167 12422.40 69.38 55237.78 88888.00 2008-06-15 06:46:09.375 167 12422.38 69.38 55237.78 88888.00 2008-06-15 06:46:09.500 167 12422.35 69.35 55237.78 88888.00 2008-06-15 06:46:09.625 167 12422.33 69.33 55237.75 88888.00 2008-06-15 06:46:09.750 167 12422.27 69.33 55237.75 88888.00 2008-06-15 06:46:09.875 167 12422.23 69.30 55237.75 88888.00 2008-06-15 06:46:10.000 167 12422.25 69.30 55237.75 88888.00 2008-06-15 06:46:10.125 167 12422.27 69.30 55237.75 88888.00 2008-06-15 06:46:10.250 167 12422.20 69.25 55237.72 88888.00 2008-06-15 06:46:10.375 167 12422.20 69.28 55237.72 88888.00 2008-06-15 06:46:10.500 167 12422.17 69.22 55237.70 88888.00 2008-06-15 06:46:10.625 167 12422.17 69.22 55237.75 88888.00 2008-06-15 06:46:10.750 167 12422.12 69.22 55237.75 88888.00 2008-06-15 06:46:10.875 167 12422.02 69.25 55237.72 88888.00 2008-06-15 06:46:11.000 167 12422.08 69.22 55237.68 88888.00 2008-06-15 06:46:11.125 167 12422.08 69.17 55237.68 88888.00 2008-06-15 06:46:11.250 167 12422.05 69.17 55237.72 88888.00 2008-06-15 06:46:11.375 167 12422.10 69.17 55237.70 88888.00 2008-06-15 06:46:11.500 167 12422.15 69.17 55237.70 88888.00 2008-06-15 06:46:11.625 167 12422.08 69.12 55237.70 88888.00 2008-06-15 06:46:11.750 167 12422.00 69.10 55237.70 88888.00 2008-06-15 06:46:11.875 167 12422.00 69.10 55237.68 88888.00 2008-06-15 06:46:12.000 167 12422.00 69.08 55237.65 88888.00 2008-06-15 06:46:12.125 167 12421.95 69.08 55237.65 88888.00 2008-06-15 06:46:12.250 167 12421.92 69.05 55237.65 88888.00 2008-06-15 06:46:12.375 167 12421.88 69.08 55237.65 88888.00 2008-06-15 06:46:12.500 167 12421.85 69.05 55237.62 88888.00 2008-06-15 06:46:12.625 167 12421.85 69.03 55237.60 88888.00 2008-06-15 06:46:12.750 167 12421.77 69.03 55237.57 88888.00 2008-06-15 06:46:12.875 167 12421.75 69.03 55237.55 88888.00 2008-06-15 06:46:13.000 167 12421.73 68.97 55237.53 88888.00 2008-06-15 06:46:13.125 167 12421.73 68.97 55237.55 88888.00 2008-06-15 06:46:13.250 167 12421.70 68.97 55237.53 88888.00 2008-06-15 06:46:13.375 167 12421.70 68.97 55237.50 88888.00 2008-06-15 06:46:13.500 167 12421.70 69.00 55237.47 88888.00 2008-06-15 06:46:13.625 167 12421.70 68.97 55237.47 88888.00 2008-06-15 06:46:13.750 167 12421.62 68.95 55237.45 88888.00 2008-06-15 06:46:13.875 167 12421.62 68.95 55237.43 88888.00 2008-06-15 06:46:14.000 167 12421.60 68.92 55237.45 88888.00 2008-06-15 06:46:14.125 167 12421.52 68.92 55237.43 88888.00 2008-06-15 06:46:14.250 167 12421.58 68.95 55237.43 88888.00 2008-06-15 06:46:14.375 167 12421.60 68.92 55237.43 88888.00 2008-06-15 06:46:14.500 167 12421.52 68.95 55237.45 88888.00 2008-06-15 06:46:14.625 167 12421.58 68.92 55237.45 88888.00 2008-06-15 06:46:14.750 167 12421.62 68.90 55237.45 88888.00 2008-06-15 06:46:14.875 167 12421.62 68.90 55237.43 88888.00 2008-06-15 06:46:15.000 167 12421.58 68.90 55237.40 88888.00 2008-06-15 06:46:15.125 167 12421.52 68.90 55237.38 88888.00 2008-06-15 06:46:15.250 167 12421.52 68.88 55237.40 88888.00 2008-06-15 06:46:15.375 167 12421.52 68.88 55237.43 88888.00 2008-06-15 06:46:15.500 167 12421.45 68.88 55237.43 88888.00 2008-06-15 06:46:15.625 167 12421.48 68.85 55237.40 88888.00 2008-06-15 06:46:15.750 167 12421.50 68.85 55237.38 88888.00 2008-06-15 06:46:15.875 167 12421.52 68.88 55237.32 88888.00 2008-06-15 06:46:16.000 167 12421.50 68.85 55237.30 88888.00 2008-06-15 06:46:16.125 167 12421.45 68.85 55237.32 88888.00 2008-06-15 06:46:16.250 167 12421.33 68.83 55237.35 88888.00 2008-06-15 06:46:16.375 167 12421.33 68.83 55237.32 88888.00 2008-06-15 06:46:16.500 167 12421.30 68.83 55237.32 88888.00 2008-06-15 06:46:16.625 167 12421.25 68.83 55237.32 88888.00 2008-06-15 06:46:16.750 167 12421.30 68.80 55237.30 88888.00 2008-06-15 06:46:16.875 167 12421.33 68.80 55237.28 88888.00 2008-06-15 06:46:17.000 167 12421.30 68.78 55237.28 88888.00 2008-06-15 06:46:17.125 167 12421.27 68.78 55237.30 88888.00 2008-06-15 06:46:17.250 167 12421.20 68.75 55237.28 88888.00 2008-06-15 06:46:17.375 167 12421.27 68.75 55237.22 88888.00 2008-06-15 06:46:17.500 167 12421.27 68.78 55237.22 88888.00 2008-06-15 06:46:17.625 167 12421.23 68.78 55237.22 88888.00 2008-06-15 06:46:17.750 167 12421.20 68.75 55237.20 88888.00 2008-06-15 06:46:17.875 167 12421.17 68.72 55237.18 88888.00 2008-06-15 06:46:18.000 167 12421.12 68.72 55237.18 88888.00 2008-06-15 06:46:18.125 167 12421.08 68.70 55237.18 88888.00 2008-06-15 06:46:18.250 167 12421.08 68.70 55237.18 88888.00 2008-06-15 06:46:18.375 167 12421.12 68.70 55237.15 88888.00 2008-06-15 06:46:18.500 167 12421.08 68.70 55237.18 88888.00 2008-06-15 06:46:18.625 167 12421.05 68.70 55237.15 88888.00 2008-06-15 06:46:18.750 167 12420.98 68.67 55237.07 88888.00 2008-06-15 06:46:18.875 167 12420.92 68.65 55237.07 88888.00 2008-06-15 06:46:19.000 167 12420.92 68.65 55237.07 88888.00 2008-06-15 06:46:19.125 167 12420.92 68.65 55237.10 88888.00 2008-06-15 06:46:19.250 167 12420.98 68.62 55237.07 88888.00 2008-06-15 06:46:19.375 167 12421.02 68.65 55237.05 88888.00 2008-06-15 06:46:19.500 167 12421.00 68.65 55236.97 88888.00 2008-06-15 06:46:19.625 167 12420.98 68.60 55237.00 88888.00 2008-06-15 06:46:19.750 167 12420.92 68.60 55237.00 88888.00 2008-06-15 06:46:19.875 167 12420.92 68.60 55237.00 88888.00 2008-06-15 06:46:20.000 167 12420.92 68.58 55236.97 88888.00 2008-06-15 06:46:20.125 167 12420.90 68.60 55236.97 88888.00 2008-06-15 06:46:20.250 167 12420.88 68.60 55236.97 88888.00 2008-06-15 06:46:20.375 167 12420.92 68.60 55236.97 88888.00 2008-06-15 06:46:20.500 167 12420.95 68.58 55236.97 88888.00 2008-06-15 06:46:20.625 167 12420.88 68.58 55236.97 88888.00 2008-06-15 06:46:20.750 167 12420.90 68.58 55236.97 88888.00 2008-06-15 06:46:20.875 167 12420.95 68.58 55236.97 88888.00 2008-06-15 06:46:21.000 167 12420.88 68.55 55236.95 88888.00 2008-06-15 06:46:21.125 167 12420.75 68.58 55236.95 88888.00 2008-06-15 06:46:21.250 167 12420.75 68.58 55236.97 88888.00 2008-06-15 06:46:21.375 167 12420.77 68.58 55236.95 88888.00 2008-06-15 06:46:21.500 167 12420.77 68.58 55236.93 88888.00 2008-06-15 06:46:21.625 167 12420.80 68.58 55236.90 88888.00 2008-06-15 06:46:21.750 167 12420.85 68.55 55236.88 88888.00 2008-06-15 06:46:21.875 167 12420.88 68.55 55236.85 88888.00 2008-06-15 06:46:22.000 167 12420.88 68.55 55236.85 88888.00 2008-06-15 06:46:22.125 167 12420.80 68.53 55236.88 88888.00 2008-06-15 06:46:22.250 167 12420.65 68.53 55236.90 88888.00 2008-06-15 06:46:22.375 167 12420.65 68.50 55236.88 88888.00 2008-06-15 06:46:22.500 167 12420.67 68.50 55236.85 88888.00 2008-06-15 06:46:22.625 167 12420.62 68.53 55236.82 88888.00 2008-06-15 06:46:22.750 167 12420.52 68.53 55236.82 88888.00 2008-06-15 06:46:22.875 167 12420.55 68.50 55236.82 88888.00 2008-06-15 06:46:23.000 167 12420.55 68.47 55236.80 88888.00 2008-06-15 06:46:23.125 167 12420.52 68.50 55236.80 88888.00 2008-06-15 06:46:23.250 167 12420.52 68.47 55236.78 88888.00 2008-06-15 06:46:23.375 167 12420.52 68.50 55236.75 88888.00 2008-06-15 06:46:23.500 167 12420.52 68.50 55236.75 88888.00 2008-06-15 06:46:23.625 167 12420.55 68.47 55236.75 88888.00 2008-06-15 06:46:23.750 167 12420.50 68.50 55236.72 88888.00 2008-06-15 06:46:23.875 167 12420.45 68.50 55236.72 88888.00 2008-06-15 06:46:24.000 167 12420.48 68.50 55236.70 88888.00 2008-06-15 06:46:24.125 167 12420.48 68.47 55236.72 88888.00 2008-06-15 06:46:24.250 167 12420.40 68.45 55236.72 88888.00 2008-06-15 06:46:24.375 167 12420.42 68.42 55236.70 88888.00 2008-06-15 06:46:24.500 167 12420.35 68.40 55236.68 88888.00 2008-06-15 06:46:24.625 167 12420.27 68.42 55236.68 88888.00 2008-06-15 06:46:24.750 167 12420.25 68.42 55236.62 88888.00 2008-06-15 06:46:24.875 167 12420.33 68.42 55236.60 88888.00 2008-06-15 06:46:25.000 167 12420.30 68.40 55236.55 88888.00 2008-06-15 06:46:25.125 167 12420.17 68.38 55236.57 88888.00 2008-06-15 06:46:25.250 167 12420.17 68.35 55236.55 88888.00 2008-06-15 06:46:25.375 167 12420.27 68.35 55236.53 88888.00 2008-06-15 06:46:25.500 167 12420.30 68.38 55236.53 88888.00 2008-06-15 06:46:25.625 167 12420.30 68.35 55236.53 88888.00 2008-06-15 06:46:25.750 167 12420.25 68.35 55236.55 88888.00 2008-06-15 06:46:25.875 167 12420.17 68.35 55236.53 88888.00 2008-06-15 06:46:26.000 167 12420.15 68.35 55236.50 88888.00 2008-06-15 06:46:26.125 167 12420.12 68.35 55236.47 88888.00 2008-06-15 06:46:26.250 167 12420.08 68.38 55236.50 88888.00 2008-06-15 06:46:26.375 167 12420.02 68.35 55236.47 88888.00 2008-06-15 06:46:26.500 167 12420.08 68.35 55236.50 88888.00 2008-06-15 06:46:26.625 167 12420.12 68.40 55236.53 88888.00 2008-06-15 06:46:26.750 167 12420.10 68.38 55236.53 88888.00 2008-06-15 06:46:26.875 167 12420.08 68.35 55236.50 88888.00 2008-06-15 06:46:27.000 167 12420.08 68.35 55236.47 88888.00 2008-06-15 06:46:27.125 167 12420.05 68.35 55236.45 88888.00 2008-06-15 06:46:27.250 167 12420.02 68.33 55236.45 88888.00 2008-06-15 06:46:27.375 167 12420.08 68.35 55236.43 88888.00 2008-06-15 06:46:27.500 167 12420.10 68.35 55236.43 88888.00 2008-06-15 06:46:27.625 167 12420.08 68.33 55236.40 88888.00 2008-06-15 06:46:27.750 167 12420.02 68.33 55236.38 88888.00 2008-06-15 06:46:27.875 167 12420.00 68.30 55236.35 88888.00 2008-06-15 06:46:28.000 167 12420.00 68.30 55236.35 88888.00 2008-06-15 06:46:28.125 167 12419.98 68.30 55236.35 88888.00 2008-06-15 06:46:28.250 167 12419.95 68.30 55236.30 88888.00 2008-06-15 06:46:28.375 167 12420.00 68.30 55236.30 88888.00 2008-06-15 06:46:28.500 167 12419.98 68.33 55236.32 88888.00 2008-06-15 06:46:28.625 167 12419.98 68.30 55236.32 88888.00 2008-06-15 06:46:28.750 167 12419.98 68.30 55236.32 88888.00 2008-06-15 06:46:28.875 167 12420.00 68.30 55236.30 88888.00 2008-06-15 06:46:29.000 167 12420.02 68.30 55236.28 88888.00 2008-06-15 06:46:29.125 167 12420.02 68.28 55236.28 88888.00 2008-06-15 06:46:29.250 167 12419.90 68.25 55236.28 88888.00 2008-06-15 06:46:29.375 167 12419.92 68.28 55236.28 88888.00 2008-06-15 06:46:29.500 167 12419.92 68.30 55236.28 88888.00 2008-06-15 06:46:29.625 167 12419.92 68.28 55236.28 88888.00 2008-06-15 06:46:29.750 167 12419.90 68.28 55236.22 88888.00 2008-06-15 06:46:29.875 167 12419.83 68.28 55236.22 88888.00 2008-06-15 06:46:30.000 167 12419.88 68.28 55236.22 88888.00 2008-06-15 06:46:30.125 167 12419.90 68.28 55236.22 88888.00 2008-06-15 06:46:30.250 167 12419.90 68.25 55236.18 88888.00 2008-06-15 06:46:30.375 167 12419.85 68.25 55236.15 88888.00 2008-06-15 06:46:30.500 167 12419.85 68.25 55236.12 88888.00 2008-06-15 06:46:30.625 167 12419.90 68.22 55236.15 88888.00 2008-06-15 06:46:30.750 167 12419.90 68.20 55236.12 88888.00 2008-06-15 06:46:30.875 167 12419.85 68.20 55236.07 88888.00 2008-06-15 06:46:31.000 167 12419.85 68.20 55236.05 88888.00 2008-06-15 06:46:31.125 167 12419.85 68.20 55236.07 88888.00 2008-06-15 06:46:31.250 167 12419.80 68.20 55236.07 88888.00 2008-06-15 06:46:31.375 167 12419.85 68.22 55236.03 88888.00 2008-06-15 06:46:31.500 167 12419.85 68.20 55236.03 88888.00 2008-06-15 06:46:31.625 167 12419.85 68.20 55236.00 88888.00 2008-06-15 06:46:31.750 167 12419.80 68.22 55236.00 88888.00 2008-06-15 06:46:31.875 167 12419.77 68.22 55236.00 88888.00 2008-06-15 06:46:32.000 167 12419.67 68.22 55235.97 88888.00 2008-06-15 06:46:32.125 167 12419.60 68.25 55236.00 88888.00 2008-06-15 06:46:32.250 167 12419.60 68.22 55235.97 88888.00 2008-06-15 06:46:32.375 167 12419.60 68.25 55236.00 88888.00 2008-06-15 06:46:32.500 167 12419.60 68.25 55236.00 88888.00 2008-06-15 06:46:32.625 167 12419.55 68.22 55235.95 88888.00 2008-06-15 06:46:32.750 167 12419.52 68.25 55235.95 88888.00 2008-06-15 06:46:32.875 167 12419.60 68.25 55235.95 88888.00 2008-06-15 06:46:33.000 167 12419.52 68.25 55235.95 88888.00 2008-06-15 06:46:33.125 167 12419.45 68.25 55235.97 88888.00 2008-06-15 06:46:33.250 167 12419.45 68.25 55235.95 88888.00 2008-06-15 06:46:33.375 167 12419.52 68.25 55235.95 88888.00 2008-06-15 06:46:33.500 167 12419.45 68.22 55235.93 88888.00 2008-06-15 06:46:33.625 167 12419.45 68.25 55235.90 88888.00 2008-06-15 06:46:33.750 167 12419.50 68.28 55235.88 88888.00 2008-06-15 06:46:33.875 167 12419.48 68.25 55235.88 88888.00 2008-06-15 06:46:34.000 167 12419.45 68.25 55235.85 88888.00 2008-06-15 06:46:34.125 167 12419.42 68.22 55235.85 88888.00 2008-06-15 06:46:34.250 167 12419.50 68.22 55235.85 88888.00 2008-06-15 06:46:34.375 167 12419.58 68.22 55235.82 88888.00 2008-06-15 06:46:34.500 167 12419.52 68.22 55235.80 88888.00 2008-06-15 06:46:34.625 167 12419.48 68.22 55235.78 88888.00 2008-06-15 06:46:34.750 167 12419.42 68.25 55235.78 88888.00 2008-06-15 06:46:34.875 167 12419.40 68.25 55235.78 88888.00 2008-06-15 06:46:35.000 167 12419.45 68.25 55235.75 88888.00 2008-06-15 06:46:35.125 167 12419.40 68.25 55235.75 88888.00 2008-06-15 06:46:35.250 167 12419.30 68.20 55235.75 88888.00 2008-06-15 06:46:35.375 167 12419.35 68.20 55235.72 88888.00 2008-06-15 06:46:35.500 167 12419.38 68.20 55235.72 88888.00 2008-06-15 06:46:35.625 167 12419.33 68.20 55235.72 88888.00 2008-06-15 06:46:35.750 167 12419.33 68.20 55235.70 88888.00 2008-06-15 06:46:35.875 167 12419.35 68.22 55235.68 88888.00 2008-06-15 06:46:36.000 167 12419.27 68.20 55235.68 88888.00 2008-06-15 06:46:36.125 167 12419.25 68.20 55235.70 88888.00 2008-06-15 06:46:36.250 167 12419.23 68.15 55235.68 88888.00 2008-06-15 06:46:36.375 167 12419.25 68.15 55235.60 88888.00 2008-06-15 06:46:36.500 167 12419.25 68.17 55235.57 88888.00 2008-06-15 06:46:36.625 167 12419.23 68.17 55235.57 88888.00 2008-06-15 06:46:36.750 167 12419.17 68.17 55235.57 88888.00 2008-06-15 06:46:36.875 167 12419.12 68.15 55235.55 88888.00 2008-06-15 06:46:37.000 167 12419.20 68.15 55235.50 88888.00 2008-06-15 06:46:37.125 167 12419.23 68.15 55235.50 88888.00 2008-06-15 06:46:37.250 167 12419.17 68.12 55235.50 88888.00 2008-06-15 06:46:37.375 167 12419.23 68.15 55235.50 88888.00 2008-06-15 06:46:37.500 167 12419.25 68.12 55235.47 88888.00 2008-06-15 06:46:37.625 167 12419.25 68.12 55235.47 88888.00 2008-06-15 06:46:37.750 167 12419.23 68.12 55235.47 88888.00 2008-06-15 06:46:37.875 167 12419.17 68.15 55235.45 88888.00 2008-06-15 06:46:38.000 167 12419.17 68.12 55235.43 88888.00 2008-06-15 06:46:38.125 167 12419.15 68.15 55235.43 88888.00 2008-06-15 06:46:38.250 167 12419.12 68.15 55235.43 88888.00 2008-06-15 06:46:38.375 167 12419.15 68.17 55235.40 88888.00 2008-06-15 06:46:38.500 167 12419.15 68.17 55235.40 88888.00 2008-06-15 06:46:38.625 167 12419.12 68.17 55235.40 88888.00 2008-06-15 06:46:38.750 167 12419.12 68.15 55235.38 88888.00 2008-06-15 06:46:38.875 167 12419.05 68.15 55235.35 88888.00 2008-06-15 06:46:39.000 167 12419.05 68.10 55235.35 88888.00 2008-06-15 06:46:39.125 167 12419.10 68.12 55235.35 88888.00 2008-06-15 06:46:39.250 167 12419.08 68.15 55235.38 88888.00 2008-06-15 06:46:39.375 167 12419.08 68.15 55235.35 88888.00 2008-06-15 06:46:39.500 167 12419.05 68.15 55235.38 88888.00 2008-06-15 06:46:39.625 167 12419.05 68.15 55235.38 88888.00 2008-06-15 06:46:39.750 167 12419.05 68.15 55235.35 88888.00 2008-06-15 06:46:39.875 167 12419.02 68.12 55235.30 88888.00 2008-06-15 06:46:40.000 167 12419.00 68.12 55235.28 88888.00 2008-06-15 06:46:40.125 167 12419.00 68.15 55235.28 88888.00 2008-06-15 06:46:40.250 167 12418.92 68.10 55235.28 88888.00 2008-06-15 06:46:40.375 167 12418.90 68.10 55235.25 88888.00 2008-06-15 06:46:40.500 167 12418.88 68.10 55235.25 88888.00 2008-06-15 06:46:40.625 167 12418.85 68.12 55235.25 88888.00 2008-06-15 06:46:40.750 167 12418.88 68.12 55235.25 88888.00 2008-06-15 06:46:40.875 167 12418.88 68.12 55235.22 88888.00 2008-06-15 06:46:41.000 167 12418.88 68.12 55235.22 88888.00 2008-06-15 06:46:41.125 167 12418.88 68.15 55235.20 88888.00 2008-06-15 06:46:41.250 167 12418.85 68.12 55235.20 88888.00 2008-06-15 06:46:41.375 167 12418.85 68.10 55235.18 88888.00 2008-06-15 06:46:41.500 167 12418.83 68.10 55235.18 88888.00 2008-06-15 06:46:41.625 167 12418.85 68.12 55235.20 88888.00 2008-06-15 06:46:41.750 167 12418.77 68.15 55235.18 88888.00 2008-06-15 06:46:41.875 167 12418.77 68.12 55235.15 88888.00 2008-06-15 06:46:42.000 167 12418.80 68.12 55235.12 88888.00 2008-06-15 06:46:42.125 167 12418.80 68.12 55235.15 88888.00 2008-06-15 06:46:42.250 167 12418.77 68.10 55235.12 88888.00 2008-06-15 06:46:42.375 167 12418.77 68.10 55235.10 88888.00 2008-06-15 06:46:42.500 167 12418.83 68.08 55235.07 88888.00 2008-06-15 06:46:42.625 167 12418.85 68.08 55235.03 88888.00 2008-06-15 06:46:42.750 167 12418.77 68.10 55234.97 88888.00 2008-06-15 06:46:42.875 167 12418.73 68.10 55235.00 88888.00 2008-06-15 06:46:43.000 167 12418.73 68.08 55234.95 88888.00 2008-06-15 06:46:43.125 167 12418.70 68.08 55234.95 88888.00 2008-06-15 06:46:43.250 167 12418.67 68.08 55234.95 88888.00 2008-06-15 06:46:43.375 167 12418.65 68.08 55234.93 88888.00 2008-06-15 06:46:43.500 167 12418.62 68.05 55234.93 88888.00 2008-06-15 06:46:43.625 167 12418.67 68.08 55234.88 88888.00 2008-06-15 06:46:43.750 167 12418.73 68.05 55234.88 88888.00 2008-06-15 06:46:43.875 167 12418.62 68.08 55234.88 88888.00 2008-06-15 06:46:44.000 167 12418.60 68.08 55234.85 88888.00 2008-06-15 06:46:44.125 167 12418.60 68.08 55234.85 88888.00 2008-06-15 06:46:44.250 167 12418.55 68.08 55234.82 88888.00 2008-06-15 06:46:44.375 167 12418.55 68.10 55234.85 88888.00 2008-06-15 06:46:44.500 167 12418.58 68.12 55234.85 88888.00 2008-06-15 06:46:44.625 167 12418.62 68.10 55234.88 88888.00 2008-06-15 06:46:44.750 167 12418.67 68.12 55234.88 88888.00 2008-06-15 06:46:44.875 167 12418.62 68.12 55234.82 88888.00 2008-06-15 06:46:45.000 167 12418.58 68.10 55234.80 88888.00 2008-06-15 06:46:45.125 167 12418.62 68.08 55234.80 88888.00 2008-06-15 06:46:45.250 167 12418.58 68.10 55234.78 88888.00 2008-06-15 06:46:45.375 167 12418.58 68.10 55234.78 88888.00 2008-06-15 06:46:45.500 167 12418.55 68.10 55234.80 88888.00 2008-06-15 06:46:45.625 167 12418.48 68.10 55234.80 88888.00 2008-06-15 06:46:45.750 167 12418.48 68.12 55234.78 88888.00 2008-06-15 06:46:45.875 167 12418.48 68.12 55234.72 88888.00 2008-06-15 06:46:46.000 167 12418.50 68.12 55234.72 88888.00 2008-06-15 06:46:46.125 167 12418.52 68.12 55234.72 88888.00 2008-06-15 06:46:46.250 167 12418.55 68.12 55234.70 88888.00 2008-06-15 06:46:46.375 167 12418.50 68.10 55234.70 88888.00 2008-06-15 06:46:46.500 167 12418.48 68.12 55234.65 88888.00 2008-06-15 06:46:46.625 167 12418.42 68.10 55234.65 88888.00 2008-06-15 06:46:46.750 167 12418.40 68.05 55234.68 88888.00 2008-06-15 06:46:46.875 167 12418.40 68.10 55234.65 88888.00 2008-06-15 06:46:47.000 167 12418.42 68.12 55234.60 88888.00 2008-06-15 06:46:47.125 167 12418.45 68.15 55234.60 88888.00 2008-06-15 06:46:47.250 167 12418.45 68.12 55234.57 88888.00 2008-06-15 06:46:47.375 167 12418.50 68.15 55234.57 88888.00 2008-06-15 06:46:47.500 167 12418.50 68.15 55234.57 88888.00 2008-06-15 06:46:47.625 167 12418.45 68.17 55234.60 88888.00 2008-06-15 06:46:47.750 167 12418.38 68.17 55234.57 88888.00 2008-06-15 06:46:47.875 167 12418.38 68.17 55234.55 88888.00 2008-06-15 06:46:48.000 167 12418.38 68.15 55234.57 88888.00 2008-06-15 06:46:48.125 167 12418.38 68.17 55234.57 88888.00 2008-06-15 06:46:48.250 167 12418.33 68.10 55234.50 88888.00 2008-06-15 06:46:48.375 167 12418.35 68.12 55234.47 88888.00 2008-06-15 06:46:48.500 167 12418.38 68.15 55234.43 88888.00 2008-06-15 06:46:48.625 167 12418.33 68.12 55234.43 88888.00 2008-06-15 06:46:48.750 167 12418.33 68.15 55234.45 88888.00 2008-06-15 06:46:48.875 167 12418.33 68.08 55234.40 88888.00 2008-06-15 06:46:49.000 167 12418.35 68.08 55234.35 88888.00 2008-06-15 06:46:49.125 167 12418.35 68.15 55234.35 88888.00 2008-06-15 06:46:49.250 167 12418.27 68.05 55234.35 88888.00 2008-06-15 06:46:49.375 167 12418.25 68.05 55234.30 88888.00 2008-06-15 06:46:49.500 167 12418.25 68.12 55234.30 88888.00 2008-06-15 06:46:49.625 167 12418.27 68.22 55234.35 88888.00 2008-06-15 06:46:49.750 167 12418.25 68.15 55234.30 88888.00 2008-06-15 06:46:49.875 167 12418.27 68.12 55234.28 88888.00 2008-06-15 06:46:50.000 167 12418.27 68.12 55234.25 88888.00 2008-06-15 06:46:50.125 167 12418.23 68.12 55234.25 88888.00 2008-06-15 06:46:50.250 167 12418.23 68.12 55234.28 88888.00 2008-06-15 06:46:50.375 167 12418.27 68.15 55234.30 88888.00 2008-06-15 06:46:50.500 167 12418.23 68.15 55234.28 88888.00 2008-06-15 06:46:50.625 167 12418.27 68.17 55234.30 88888.00 2008-06-15 06:46:50.750 167 12418.27 68.20 55234.25 88888.00 2008-06-15 06:46:50.875 167 12418.20 68.17 55234.20 88888.00 2008-06-15 06:46:51.000 167 12418.20 68.17 55234.20 88888.00 2008-06-15 06:46:51.125 167 12418.23 68.22 55234.20 88888.00 2008-06-15 06:46:51.250 167 12418.30 68.28 55234.22 88888.00 2008-06-15 06:46:51.375 167 12418.33 68.28 55234.18 88888.00 2008-06-15 06:46:51.500 167 12418.20 68.22 55234.15 88888.00 2008-06-15 06:46:51.625 167 12418.15 68.22 55234.15 88888.00 2008-06-15 06:46:51.750 167 12418.20 68.25 55234.20 88888.00 2008-06-15 06:46:51.875 167 12418.23 68.22 55234.18 88888.00 2008-06-15 06:46:52.000 167 12418.23 68.25 55234.15 88888.00 2008-06-15 06:46:52.125 167 12418.23 68.22 55234.12 88888.00 2008-06-15 06:46:52.250 167 12418.17 68.17 55234.07 88888.00 2008-06-15 06:46:52.375 167 12418.17 68.20 55234.03 88888.00 2008-06-15 06:46:52.500 167 12418.23 68.22 55234.05 88888.00 2008-06-15 06:46:52.625 167 12418.20 68.28 55234.05 88888.00 2008-06-15 06:46:52.750 167 12418.20 68.33 55234.07 88888.00 2008-06-15 06:46:52.875 167 12418.20 68.35 55234.07 88888.00 2008-06-15 06:46:53.000 167 12418.17 68.33 55234.05 88888.00 2008-06-15 06:46:53.125 167 12418.17 68.38 55234.03 88888.00 2008-06-15 06:46:53.250 167 12418.10 68.40 55234.05 88888.00 2008-06-15 06:46:53.375 167 12418.17 68.35 55234.03 88888.00 2008-06-15 06:46:53.500 167 12418.15 68.33 55233.97 88888.00 2008-06-15 06:46:53.625 167 12418.12 68.35 55233.95 88888.00 2008-06-15 06:46:53.750 167 12418.17 68.35 55233.95 88888.00 2008-06-15 06:46:53.875 167 12418.20 68.33 55233.93 88888.00 2008-06-15 06:46:54.000 167 12418.15 68.28 55233.97 88888.00 2008-06-15 06:46:54.125 167 12418.08 68.33 55233.97 88888.00 2008-06-15 06:46:54.250 167 12418.08 68.38 55233.93 88888.00 2008-06-15 06:46:54.375 167 12418.12 68.38 55233.88 88888.00 2008-06-15 06:46:54.500 167 12418.15 68.28 55233.85 88888.00 2008-06-15 06:46:54.625 167 12418.10 68.25 55233.85 88888.00 2008-06-15 06:46:54.750 167 12418.15 68.33 55233.88 88888.00 2008-06-15 06:46:54.875 167 12418.20 68.38 55233.88 88888.00 2008-06-15 06:46:55.000 167 12418.12 68.30 55233.78 88888.00 2008-06-15 06:46:55.125 167 12418.20 68.38 55233.78 88888.00 2008-06-15 06:46:55.250 167 12418.17 68.35 55233.80 88888.00 2008-06-15 06:46:55.375 167 12418.15 68.30 55233.78 88888.00 2008-06-15 06:46:55.500 167 12418.10 68.35 55233.75 88888.00 2008-06-15 06:46:55.625 167 12418.05 68.35 55233.75 88888.00 2008-06-15 06:46:55.750 167 12418.08 68.33 55233.72 88888.00 2008-06-15 06:46:55.875 167 12418.00 68.35 55233.72 88888.00 2008-06-15 06:46:56.000 167 12417.92 68.30 55233.70 88888.00 2008-06-15 06:46:56.125 167 12417.95 68.30 55233.70 88888.00 2008-06-15 06:46:56.250 167 12417.98 68.33 55233.70 88888.00 2008-06-15 06:46:56.375 167 12418.00 68.35 55233.70 88888.00 2008-06-15 06:46:56.500 167 12418.00 68.35 55233.68 88888.00 2008-06-15 06:46:56.625 167 12418.02 68.33 55233.68 88888.00 2008-06-15 06:46:56.750 167 12418.08 68.45 55233.70 88888.00 2008-06-15 06:46:56.875 167 12418.08 68.50 55233.72 88888.00 2008-06-15 06:46:57.000 167 12418.00 68.45 55233.68 88888.00 2008-06-15 06:46:57.125 167 12417.95 68.40 55233.65 88888.00 2008-06-15 06:46:57.250 167 12417.88 68.33 55233.62 88888.00 2008-06-15 06:46:57.375 167 12417.92 68.35 55233.62 88888.00 2008-06-15 06:46:57.500 167 12418.00 68.42 55233.62 88888.00 2008-06-15 06:46:57.625 167 12418.08 68.40 55233.57 88888.00 2008-06-15 06:46:57.750 167 12418.08 68.38 55233.60 88888.00 2008-06-15 06:46:57.875 167 12418.00 68.35 55233.57 88888.00 2008-06-15 06:46:58.000 167 12417.98 68.35 55233.55 88888.00 2008-06-15 06:46:58.125 167 12418.00 68.45 55233.57 88888.00 2008-06-15 06:46:58.250 167 12417.95 68.40 55233.55 88888.00 2008-06-15 06:46:58.375 167 12418.00 68.38 55233.53 88888.00 2008-06-15 06:46:58.500 167 12417.98 68.38 55233.50 88888.00 2008-06-15 06:46:58.625 167 12417.95 68.38 55233.50 88888.00 2008-06-15 06:46:58.750 167 12418.00 68.50 55233.53 88888.00 2008-06-15 06:46:58.875 167 12418.15 68.53 55233.53 88888.00 2008-06-15 06:46:59.000 167 12418.17 68.47 55233.50 88888.00 2008-06-15 06:46:59.125 167 12418.05 68.45 55233.50 88888.00 2008-06-15 06:46:59.250 167 12418.00 68.55 55233.50 88888.00 2008-06-15 06:46:59.375 167 12418.08 68.58 55233.50 88888.00 2008-06-15 06:46:59.500 167 12418.02 68.50 55233.45 88888.00 2008-06-15 06:46:59.625 167 12417.95 68.42 55233.43 88888.00 2008-06-15 06:46:59.750 167 12417.92 68.45 55233.43 88888.00 2008-06-15 06:46:59.875 167 12418.00 68.55 55233.45 88888.00 2008-06-15 06:47:00.000 167 12418.10 68.58 55233.47 88888.00 2008-06-15 06:47:00.125 167 12418.02 68.53 55233.43 88888.00 2008-06-15 06:47:00.250 167 12418.00 68.50 55233.40 88888.00 2008-06-15 06:47:00.375 167 12418.02 68.45 55233.38 88888.00 2008-06-15 06:47:00.500 167 12417.98 68.45 55233.32 88888.00 2008-06-15 06:47:00.625 167 12417.90 68.45 55233.28 88888.00 2008-06-15 06:47:00.750 167 12417.90 68.47 55233.28 88888.00 2008-06-15 06:47:00.875 167 12417.90 68.45 55233.28 88888.00 2008-06-15 06:47:01.000 167 12417.95 68.45 55233.28 88888.00 2008-06-15 06:47:01.125 167 12418.00 68.42 55233.25 88888.00 2008-06-15 06:47:01.250 167 12417.90 68.42 55233.22 88888.00 2008-06-15 06:47:01.375 167 12417.92 68.45 55233.22 88888.00 2008-06-15 06:47:01.500 167 12417.92 68.42 55233.18 88888.00 2008-06-15 06:47:01.625 167 12417.95 68.40 55233.18 88888.00 2008-06-15 06:47:01.750 167 12417.98 68.50 55233.22 88888.00 2008-06-15 06:47:01.875 167 12418.00 68.55 55233.18 88888.00 2008-06-15 06:47:02.000 167 12418.02 68.53 55233.18 88888.00 2008-06-15 06:47:02.125 167 12418.02 68.53 55233.20 88888.00 2008-06-15 06:47:02.250 167 12418.05 68.60 55233.20 88888.00 2008-06-15 06:47:02.375 167 12418.10 68.58 55233.20 88888.00 2008-06-15 06:47:02.500 167 12418.10 68.55 55233.18 88888.00 2008-06-15 06:47:02.625 167 12418.05 68.53 55233.12 88888.00 2008-06-15 06:47:02.750 167 12418.05 68.55 55233.12 88888.00 2008-06-15 06:47:02.875 167 12418.05 68.55 55233.12 88888.00 2008-06-15 06:47:03.000 167 12418.05 68.55 55233.10 88888.00 2008-06-15 06:47:03.125 167 12418.00 68.55 55233.12 88888.00 2008-06-15 06:47:03.250 167 12418.02 68.55 55233.10 88888.00 2008-06-15 06:47:03.375 167 12418.10 68.58 55233.07 88888.00 2008-06-15 06:47:03.500 167 12418.10 68.60 55233.05 88888.00 2008-06-15 06:47:03.625 167 12418.05 68.60 55233.05 88888.00 2008-06-15 06:47:03.750 167 12418.08 68.58 55233.03 88888.00 2008-06-15 06:47:03.875 167 12418.10 68.58 55233.03 88888.00 2008-06-15 06:47:04.000 167 12418.10 68.60 55232.97 88888.00 2008-06-15 06:47:04.125 167 12418.12 68.62 55233.00 88888.00 2008-06-15 06:47:04.250 167 12418.08 68.60 55233.00 88888.00 2008-06-15 06:47:04.375 167 12418.12 68.62 55232.97 88888.00 2008-06-15 06:47:04.500 167 12418.15 68.62 55232.97 88888.00 2008-06-15 06:47:04.625 167 12418.15 68.62 55232.95 88888.00 2008-06-15 06:47:04.750 167 12418.15 68.65 55232.95 88888.00 2008-06-15 06:47:04.875 167 12418.08 68.65 55232.93 88888.00 2008-06-15 06:47:05.000 167 12418.08 68.62 55232.90 88888.00 2008-06-15 06:47:05.125 167 12418.10 68.62 55232.90 88888.00 2008-06-15 06:47:05.250 167 12418.10 68.60 55232.93 88888.00 2008-06-15 06:47:05.375 167 12418.15 68.60 55232.93 88888.00 2008-06-15 06:47:05.500 167 12418.12 68.62 55232.90 88888.00 2008-06-15 06:47:05.625 167 12418.12 68.65 55232.93 88888.00 2008-06-15 06:47:05.750 167 12418.12 68.65 55232.93 88888.00 2008-06-15 06:47:05.875 167 12418.05 68.65 55232.90 88888.00 2008-06-15 06:47:06.000 167 12418.05 68.67 55232.85 88888.00 2008-06-15 06:47:06.125 167 12418.05 68.65 55232.88 88888.00 2008-06-15 06:47:06.250 167 12418.02 68.62 55232.85 88888.00 2008-06-15 06:47:06.375 167 12418.05 68.62 55232.85 88888.00 2008-06-15 06:47:06.500 167 12418.12 68.65 55232.80 88888.00 2008-06-15 06:47:06.625 167 12418.15 68.65 55232.80 88888.00 2008-06-15 06:47:06.750 167 12418.12 68.65 55232.78 88888.00 2008-06-15 06:47:06.875 167 12418.08 68.65 55232.75 88888.00 2008-06-15 06:47:07.000 167 12418.08 68.65 55232.72 88888.00 2008-06-15 06:47:07.125 167 12418.08 68.65 55232.72 88888.00 2008-06-15 06:47:07.250 167 12418.08 68.65 55232.70 88888.00 2008-06-15 06:47:07.375 167 12418.10 68.67 55232.68 88888.00 2008-06-15 06:47:07.500 167 12418.08 68.67 55232.68 88888.00 2008-06-15 06:47:07.625 167 12418.08 68.67 55232.65 88888.00 2008-06-15 06:47:07.750 167 12418.10 68.67 55232.65 88888.00 2008-06-15 06:47:07.875 167 12418.10 68.67 55232.65 88888.00 2008-06-15 06:47:08.000 167 12418.05 68.67 55232.65 88888.00 2008-06-15 06:47:08.125 167 12418.05 68.67 55232.62 88888.00 2008-06-15 06:47:08.250 167 12418.08 68.70 55232.68 88888.00 2008-06-15 06:47:08.375 167 12418.05 68.70 55232.70 88888.00 2008-06-15 06:47:08.500 167 12418.00 68.72 55232.70 88888.00 2008-06-15 06:47:08.625 167 12418.02 68.75 55232.68 88888.00 2008-06-15 06:47:08.750 167 12418.08 68.75 55232.68 88888.00 2008-06-15 06:47:08.875 167 12418.08 68.75 55232.70 88888.00 2008-06-15 06:47:09.000 167 12418.08 68.75 55232.68 88888.00 2008-06-15 06:47:09.125 167 12418.05 68.78 55232.65 88888.00 2008-06-15 06:47:09.250 167 12417.98 68.75 55232.62 88888.00 2008-06-15 06:47:09.375 167 12418.02 68.75 55232.62 88888.00 2008-06-15 06:47:09.500 167 12418.02 68.78 55232.62 88888.00 2008-06-15 06:47:09.625 167 12418.08 68.78 55232.62 88888.00 2008-06-15 06:47:09.750 167 12418.08 68.80 55232.62 88888.00 2008-06-15 06:47:09.875 167 12418.08 68.80 55232.60 88888.00 2008-06-15 06:47:10.000 167 12418.10 68.78 55232.55 88888.00 2008-06-15 06:47:10.125 167 12418.08 68.78 55232.55 88888.00 2008-06-15 06:47:10.250 167 12417.95 68.78 55232.55 88888.00 2008-06-15 06:47:10.375 167 12417.88 68.80 55232.53 88888.00 2008-06-15 06:47:10.500 167 12417.92 68.78 55232.55 88888.00 2008-06-15 06:47:10.625 167 12418.00 68.78 55232.57 88888.00 2008-06-15 06:47:10.750 167 12417.98 68.78 55232.55 88888.00 2008-06-15 06:47:10.875 167 12417.95 68.78 55232.53 88888.00 2008-06-15 06:47:11.000 167 12417.85 68.80 55232.53 88888.00 2008-06-15 06:47:11.125 167 12417.85 68.80 55232.55 88888.00 2008-06-15 06:47:11.250 167 12417.90 68.80 55232.55 88888.00 2008-06-15 06:47:11.375 167 12417.92 68.83 55232.55 88888.00 2008-06-15 06:47:11.500 167 12417.88 68.83 55232.53 88888.00 2008-06-15 06:47:11.625 167 12417.88 68.83 55232.53 88888.00 2008-06-15 06:47:11.750 167 12417.92 68.80 55232.50 88888.00 2008-06-15 06:47:11.875 167 12417.88 68.83 55232.50 88888.00 2008-06-15 06:47:12.000 167 12417.88 68.80 55232.50 88888.00 2008-06-15 06:47:12.125 167 12417.88 68.78 55232.47 88888.00 2008-06-15 06:47:12.250 167 12417.83 68.75 55232.45 88888.00 2008-06-15 06:47:12.375 167 12417.83 68.78 55232.43 88888.00 2008-06-15 06:47:12.500 167 12417.80 68.78 55232.43 88888.00 2008-06-15 06:47:12.625 167 12417.85 68.78 55232.40 88888.00 2008-06-15 06:47:12.750 167 12417.83 68.78 55232.40 88888.00 2008-06-15 06:47:12.875 167 12417.73 68.78 55232.43 88888.00 2008-06-15 06:47:13.000 167 12417.73 68.78 55232.40 88888.00 2008-06-15 06:47:13.125 167 12417.75 68.75 55232.40 88888.00 2008-06-15 06:47:13.250 167 12417.73 68.75 55232.38 88888.00 2008-06-15 06:47:13.375 167 12417.73 68.78 55232.35 88888.00 2008-06-15 06:47:13.500 167 12417.67 68.80 55232.38 88888.00 2008-06-15 06:47:13.625 167 12417.67 68.78 55232.35 88888.00 2008-06-15 06:47:13.750 167 12417.65 68.78 55232.38 88888.00 2008-06-15 06:47:13.875 167 12417.67 68.78 55232.38 88888.00 2008-06-15 06:47:14.000 167 12417.67 68.80 55232.38 88888.00 2008-06-15 06:47:14.125 167 12417.67 68.80 55232.35 88888.00 2008-06-15 06:47:14.250 167 12417.70 68.80 55232.35 88888.00 2008-06-15 06:47:14.375 167 12417.70 68.83 55232.35 88888.00 2008-06-15 06:47:14.500 167 12417.70 68.85 55232.35 88888.00 2008-06-15 06:47:14.625 167 12417.65 68.85 55232.38 88888.00 2008-06-15 06:47:14.750 167 12417.67 68.85 55232.35 88888.00 2008-06-15 06:47:14.875 167 12417.70 68.83 55232.32 88888.00 2008-06-15 06:47:15.000 167 12417.70 68.83 55232.32 88888.00 2008-06-15 06:47:15.125 167 12417.67 68.83 55232.35 88888.00 2008-06-15 06:47:15.250 167 12417.67 68.85 55232.35 88888.00 2008-06-15 06:47:15.375 167 12417.67 68.88 55232.32 88888.00 2008-06-15 06:47:15.500 167 12417.60 68.85 55232.32 88888.00 2008-06-15 06:47:15.625 167 12417.58 68.88 55232.35 88888.00 2008-06-15 06:47:15.750 167 12417.60 68.88 55232.32 88888.00 2008-06-15 06:47:15.875 167 12417.62 68.88 55232.30 88888.00 2008-06-15 06:47:16.000 167 12417.55 68.88 55232.30 88888.00 2008-06-15 06:47:16.125 167 12417.45 68.85 55232.32 88888.00 2008-06-15 06:47:16.250 167 12417.42 68.88 55232.32 88888.00 2008-06-15 06:47:16.375 167 12417.42 68.88 55232.30 88888.00 2008-06-15 06:47:16.500 167 12417.42 68.90 55232.28 88888.00 2008-06-15 06:47:16.625 167 12417.48 68.88 55232.28 88888.00 2008-06-15 06:47:16.750 167 12417.50 68.85 55232.28 88888.00 2008-06-15 06:47:16.875 167 12417.48 68.85 55232.30 88888.00 2008-06-15 06:47:17.000 167 12417.40 68.88 55232.30 88888.00 2008-06-15 06:47:17.125 167 12417.40 68.88 55232.30 88888.00 2008-06-15 06:47:17.250 167 12417.42 68.88 55232.28 88888.00 2008-06-15 06:47:17.375 167 12417.42 68.83 55232.25 88888.00 2008-06-15 06:47:17.500 167 12417.40 68.85 55232.25 88888.00 2008-06-15 06:47:17.625 167 12417.42 68.88 55232.25 88888.00 2008-06-15 06:47:17.750 167 12417.38 68.88 55232.25 88888.00 2008-06-15 06:47:17.875 167 12417.40 68.90 55232.25 88888.00 2008-06-15 06:47:18.000 167 12417.42 68.90 55232.22 88888.00 2008-06-15 06:47:18.125 167 12417.42 68.90 55232.22 88888.00 2008-06-15 06:47:18.250 167 12417.35 68.85 55232.22 88888.00 2008-06-15 06:47:18.375 167 12417.33 68.85 55232.20 88888.00 2008-06-15 06:47:18.500 167 12417.35 68.83 55232.15 88888.00 2008-06-15 06:47:18.625 167 12417.33 68.85 55232.15 88888.00 2008-06-15 06:47:18.750 167 12417.30 68.88 55232.12 88888.00 2008-06-15 06:47:18.875 167 12417.30 68.88 55232.12 88888.00 2008-06-15 06:47:19.000 167 12417.25 68.85 55232.10 88888.00 2008-06-15 06:47:19.125 167 12417.20 68.88 55232.12 88888.00 2008-06-15 06:47:19.250 167 12417.20 68.88 55232.12 88888.00 2008-06-15 06:47:19.375 167 12417.20 68.90 55232.07 88888.00 2008-06-15 06:47:19.500 167 12417.12 68.90 55232.07 88888.00 2008-06-15 06:47:19.625 167 12417.10 68.90 55232.10 88888.00 2008-06-15 06:47:19.750 167 12417.15 68.90 55232.07 88888.00 2008-06-15 06:47:19.875 167 12417.20 68.88 55232.07 88888.00 2008-06-15 06:47:20.000 167 12417.15 68.88 55232.05 88888.00 2008-06-15 06:47:20.125 167 12417.10 68.90 55232.07 88888.00 2008-06-15 06:47:20.250 167 12417.08 68.92 55232.10 88888.00 2008-06-15 06:47:20.375 167 12417.17 68.95 55232.10 88888.00 2008-06-15 06:47:20.500 167 12417.23 68.92 55232.12 88888.00 2008-06-15 06:47:20.625 167 12417.17 68.92 55232.10 88888.00 2008-06-15 06:47:20.750 167 12417.15 68.95 55232.05 88888.00 2008-06-15 06:47:20.875 167 12417.15 68.95 55232.07 88888.00 2008-06-15 06:47:21.000 167 12417.12 68.95 55232.07 88888.00 2008-06-15 06:47:21.125 167 12417.10 68.97 55232.07 88888.00 2008-06-15 06:47:21.250 167 12417.05 68.97 55232.10 88888.00 2008-06-15 06:47:21.375 167 12417.02 68.97 55232.07 88888.00 2008-06-15 06:47:21.500 167 12417.05 68.97 55232.07 88888.00 2008-06-15 06:47:21.625 167 12417.08 68.97 55232.03 88888.00 2008-06-15 06:47:21.750 167 12417.10 68.95 55232.05 88888.00 2008-06-15 06:47:21.875 167 12417.08 68.97 55232.05 88888.00 2008-06-15 06:47:22.000 167 12417.05 68.97 55232.05 88888.00 2008-06-15 06:47:22.125 167 12416.98 69.00 55232.05 88888.00 2008-06-15 06:47:22.250 167 12416.95 68.97 55232.10 88888.00 2008-06-15 06:47:22.375 167 12416.92 69.00 55232.05 88888.00 2008-06-15 06:47:22.500 167 12416.92 69.03 55232.03 88888.00 2008-06-15 06:47:22.625 167 12417.00 69.00 55232.03 88888.00 2008-06-15 06:47:22.750 167 12417.10 69.00 55232.00 88888.00 2008-06-15 06:47:22.875 167 12417.10 69.03 55232.00 88888.00 2008-06-15 06:47:23.000 167 12417.02 69.05 55232.00 88888.00 2008-06-15 06:47:23.125 167 12417.00 69.05 55232.00 88888.00 2008-06-15 06:47:23.250 167 12417.02 69.08 55232.00 88888.00 2008-06-15 06:47:23.375 167 12417.05 69.05 55231.97 88888.00 2008-06-15 06:47:23.500 167 12417.02 69.08 55232.00 88888.00 2008-06-15 06:47:23.625 167 12417.02 69.10 55232.00 88888.00 2008-06-15 06:47:23.750 167 12417.00 69.12 55232.00 88888.00 2008-06-15 06:47:23.875 167 12416.98 69.12 55232.00 88888.00 2008-06-15 06:47:24.000 167 12416.98 69.12 55232.00 88888.00 2008-06-15 06:47:24.125 167 12417.00 69.12 55232.03 88888.00 2008-06-15 06:47:24.250 167 12416.95 69.10 55232.00 88888.00 2008-06-15 06:47:24.375 167 12416.92 69.12 55231.97 88888.00 2008-06-15 06:47:24.500 167 12416.95 69.12 55231.93 88888.00 2008-06-15 06:47:24.625 167 12416.92 69.10 55231.90 88888.00 2008-06-15 06:47:24.750 167 12416.90 69.12 55231.93 88888.00 2008-06-15 06:47:24.875 167 12416.90 69.12 55231.90 88888.00 2008-06-15 06:47:25.000 167 12416.90 69.12 55231.88 88888.00 2008-06-15 06:47:25.125 167 12416.90 69.15 55231.88 88888.00 2008-06-15 06:47:25.250 167 12416.88 69.15 55231.85 88888.00 2008-06-15 06:47:25.375 167 12416.92 69.17 55231.85 88888.00 2008-06-15 06:47:25.500 167 12416.98 69.17 55231.85 88888.00 2008-06-15 06:47:25.625 167 12416.98 69.17 55231.85 88888.00 2008-06-15 06:47:25.750 167 12416.92 69.17 55231.82 88888.00 2008-06-15 06:47:25.875 167 12416.88 69.17 55231.80 88888.00 2008-06-15 06:47:26.000 167 12416.88 69.20 55231.78 88888.00 2008-06-15 06:47:26.125 167 12416.92 69.22 55231.80 88888.00 2008-06-15 06:47:26.250 167 12416.85 69.22 55231.80 88888.00 2008-06-15 06:47:26.375 167 12416.85 69.22 55231.82 88888.00 2008-06-15 06:47:26.500 167 12416.83 69.25 55231.82 88888.00 2008-06-15 06:47:26.625 167 12416.85 69.28 55231.80 88888.00 2008-06-15 06:47:26.750 167 12416.80 69.25 55231.80 88888.00 2008-06-15 06:47:26.875 167 12416.77 69.25 55231.82 88888.00 2008-06-15 06:47:27.000 167 12416.80 69.25 55231.78 88888.00 2008-06-15 06:47:27.125 167 12416.83 69.28 55231.80 88888.00 2008-06-15 06:47:27.250 167 12416.75 69.25 55231.82 88888.00 2008-06-15 06:47:27.375 167 12416.77 69.28 55231.85 88888.00 2008-06-15 06:47:27.500 167 12416.77 69.30 55231.88 88888.00 2008-06-15 06:47:27.625 167 12416.73 69.28 55231.82 88888.00 2008-06-15 06:47:27.750 167 12416.73 69.28 55231.80 88888.00 2008-06-15 06:47:27.875 167 12416.75 69.28 55231.80 88888.00 2008-06-15 06:47:28.000 167 12416.73 69.30 55231.80 88888.00 2008-06-15 06:47:28.125 167 12416.65 69.30 55231.80 88888.00 2008-06-15 06:47:28.250 167 12416.62 69.30 55231.82 88888.00 2008-06-15 06:47:28.375 167 12416.65 69.28 55231.80 88888.00 2008-06-15 06:47:28.500 167 12416.70 69.30 55231.80 88888.00 2008-06-15 06:47:28.625 167 12416.75 69.30 55231.80 88888.00 2008-06-15 06:47:28.750 167 12416.75 69.30 55231.80 88888.00 2008-06-15 06:47:28.875 167 12416.73 69.33 55231.80 88888.00 2008-06-15 06:47:29.000 167 12416.70 69.33 55231.82 88888.00 2008-06-15 06:47:29.125 167 12416.75 69.30 55231.82 88888.00 2008-06-15 06:47:29.250 167 12416.75 69.30 55231.80 88888.00 2008-06-15 06:47:29.375 167 12416.75 69.33 55231.78 88888.00 2008-06-15 06:47:29.500 167 12416.75 69.35 55231.78 88888.00 2008-06-15 06:47:29.625 167 12416.75 69.38 55231.75 88888.00 2008-06-15 06:47:29.750 167 12416.73 69.38 55231.78 88888.00 2008-06-15 06:47:29.875 167 12416.70 69.40 55231.78 88888.00 2008-06-15 06:47:30.000 167 12416.60 69.38 55231.78 88888.00 2008-06-15 06:47:30.125 167 12416.62 69.38 55231.78 88888.00 2008-06-15 06:47:30.250 167 12416.62 69.38 55231.78 88888.00 2008-06-15 06:47:30.375 167 12416.60 69.38 55231.75 88888.00 2008-06-15 06:47:30.500 167 12416.55 69.38 55231.75 88888.00 2008-06-15 06:47:30.625 167 12416.55 69.38 55231.72 88888.00 2008-06-15 06:47:30.750 167 12416.60 69.40 55231.70 88888.00 2008-06-15 06:47:30.875 167 12416.55 69.40 55231.68 88888.00 2008-06-15 06:47:31.000 167 12416.50 69.40 55231.65 88888.00 2008-06-15 06:47:31.125 167 12416.55 69.38 55231.68 88888.00 2008-06-15 06:47:31.250 167 12416.55 69.38 55231.70 88888.00 2008-06-15 06:47:31.375 167 12416.60 69.40 55231.65 88888.00 2008-06-15 06:47:31.500 167 12416.62 69.42 55231.65 88888.00 2008-06-15 06:47:31.625 167 12416.52 69.42 55231.65 88888.00 2008-06-15 06:47:31.750 167 12416.52 69.42 55231.65 88888.00 2008-06-15 06:47:31.875 167 12416.52 69.45 55231.68 88888.00 2008-06-15 06:47:32.000 167 12416.55 69.45 55231.65 88888.00 2008-06-15 06:47:32.125 167 12416.60 69.45 55231.65 88888.00 2008-06-15 06:47:32.250 167 12416.60 69.45 55231.68 88888.00 2008-06-15 06:47:32.375 167 12416.62 69.47 55231.70 88888.00 2008-06-15 06:47:32.500 167 12416.58 69.50 55231.70 88888.00 2008-06-15 06:47:32.625 167 12416.58 69.47 55231.72 88888.00 2008-06-15 06:47:32.750 167 12416.55 69.50 55231.70 88888.00 2008-06-15 06:47:32.875 167 12416.52 69.47 55231.70 88888.00 2008-06-15 06:47:33.000 167 12416.48 69.47 55231.70 88888.00 2008-06-15 06:47:33.125 167 12416.42 69.53 55231.68 88888.00 2008-06-15 06:47:33.250 167 12416.40 69.50 55231.68 88888.00 2008-06-15 06:47:33.375 167 12416.48 69.53 55231.65 88888.00 2008-06-15 06:47:33.500 167 12416.52 69.53 55231.65 88888.00 2008-06-15 06:47:33.625 167 12416.50 69.53 55231.68 88888.00 2008-06-15 06:47:33.750 167 12416.45 69.55 55231.68 88888.00 2008-06-15 06:47:33.875 167 12416.45 69.55 55231.70 88888.00 2008-06-15 06:47:34.000 167 12416.45 69.55 55231.68 88888.00 2008-06-15 06:47:34.125 167 12416.45 69.55 55231.68 88888.00 2008-06-15 06:47:34.250 167 12416.40 69.58 55231.68 88888.00 2008-06-15 06:47:34.375 167 12416.40 69.58 55231.68 88888.00 2008-06-15 06:47:34.500 167 12416.42 69.58 55231.68 88888.00 2008-06-15 06:47:34.625 167 12416.48 69.55 55231.65 88888.00 2008-06-15 06:47:34.750 167 12416.50 69.58 55231.62 88888.00 2008-06-15 06:47:34.875 167 12416.45 69.58 55231.65 88888.00 2008-06-15 06:47:35.000 167 12416.45 69.60 55231.68 88888.00 2008-06-15 06:47:35.125 167 12416.50 69.62 55231.65 88888.00 2008-06-15 06:47:35.250 167 12416.45 69.60 55231.62 88888.00 2008-06-15 06:47:35.375 167 12416.48 69.62 55231.62 88888.00 2008-06-15 06:47:35.500 167 12416.45 69.62 55231.62 88888.00 2008-06-15 06:47:35.625 167 12416.42 69.65 55231.65 88888.00 2008-06-15 06:47:35.750 167 12416.35 69.65 55231.68 88888.00 2008-06-15 06:47:35.875 167 12416.35 69.65 55231.62 88888.00 2008-06-15 06:47:36.000 167 12416.40 69.65 55231.62 88888.00 2008-06-15 06:47:36.125 167 12416.45 69.65 55231.62 88888.00 2008-06-15 06:47:36.250 167 12416.33 69.65 55231.62 88888.00 2008-06-15 06:47:36.375 167 12416.30 69.65 55231.62 88888.00 2008-06-15 06:47:36.500 167 12416.27 69.65 55231.62 88888.00 2008-06-15 06:47:36.625 167 12416.30 69.65 55231.60 88888.00 2008-06-15 06:47:36.750 167 12416.38 69.67 55231.57 88888.00 2008-06-15 06:47:36.875 167 12416.35 69.67 55231.57 88888.00 2008-06-15 06:47:37.000 167 12416.35 69.67 55231.57 88888.00 2008-06-15 06:47:37.125 167 12416.33 69.67 55231.57 88888.00 2008-06-15 06:47:37.250 167 12416.30 69.67 55231.55 88888.00 2008-06-15 06:47:37.375 167 12416.30 69.70 55231.55 88888.00 2008-06-15 06:47:37.500 167 12416.25 69.70 55231.55 88888.00 2008-06-15 06:47:37.625 167 12416.27 69.72 55231.55 88888.00 2008-06-15 06:47:37.750 167 12416.30 69.75 55231.53 88888.00 2008-06-15 06:47:37.875 167 12416.25 69.75 55231.53 88888.00 2008-06-15 06:47:38.000 167 12416.25 69.75 55231.53 88888.00 2008-06-15 06:47:38.125 167 12416.25 69.75 55231.53 88888.00 2008-06-15 06:47:38.250 167 12416.25 69.80 55231.55 88888.00 2008-06-15 06:47:38.375 167 12416.30 69.80 55231.55 88888.00 2008-06-15 06:47:38.500 167 12416.30 69.80 55231.55 88888.00 2008-06-15 06:47:38.625 167 12416.27 69.83 55231.55 88888.00 2008-06-15 06:47:38.750 167 12416.23 69.85 55231.55 88888.00 2008-06-15 06:47:38.875 167 12416.23 69.83 55231.53 88888.00 2008-06-15 06:47:39.000 167 12416.30 69.85 55231.53 88888.00 2008-06-15 06:47:39.125 167 12416.30 69.88 55231.55 88888.00 2008-06-15 06:47:39.250 167 12416.25 69.85 55231.57 88888.00 2008-06-15 06:47:39.375 167 12416.25 69.88 55231.60 88888.00 2008-06-15 06:47:39.500 167 12416.25 69.92 55231.60 88888.00 2008-06-15 06:47:39.625 167 12416.27 69.92 55231.55 88888.00 2008-06-15 06:47:39.750 167 12416.30 69.92 55231.55 88888.00 2008-06-15 06:47:39.875 167 12416.30 69.95 55231.53 88888.00 2008-06-15 06:47:40.000 167 12416.27 69.95 55231.53 88888.00 2008-06-15 06:47:40.125 167 12416.27 69.97 55231.55 88888.00 2008-06-15 06:47:40.250 167 12416.33 69.97 55231.53 88888.00 2008-06-15 06:47:40.375 167 12416.35 69.97 55231.53 88888.00 2008-06-15 06:47:40.500 167 12416.25 69.97 55231.53 88888.00 2008-06-15 06:47:40.625 167 12416.20 70.03 55231.53 88888.00 2008-06-15 06:47:40.750 167 12416.30 70.00 55231.53 88888.00 2008-06-15 06:47:40.875 167 12416.38 70.03 55231.55 88888.00 2008-06-15 06:47:41.000 167 12416.35 70.05 55231.55 88888.00 2008-06-15 06:47:41.125 167 12416.35 70.08 55231.55 88888.00 2008-06-15 06:47:41.250 167 12416.33 70.10 55231.55 88888.00 2008-06-15 06:47:41.375 167 12416.35 70.10 55231.55 88888.00 2008-06-15 06:47:41.500 167 12416.40 70.10 55231.55 88888.00 2008-06-15 06:47:41.625 167 12416.35 70.10 55231.53 88888.00 2008-06-15 06:47:41.750 167 12416.27 70.12 55231.55 88888.00 2008-06-15 06:47:41.875 167 12416.33 70.15 55231.57 88888.00 2008-06-15 06:47:42.000 167 12416.35 70.17 55231.53 88888.00 2008-06-15 06:47:42.125 167 12416.30 70.17 55231.53 88888.00 2008-06-15 06:47:42.250 167 12416.23 70.15 55231.53 88888.00 2008-06-15 06:47:42.375 167 12416.25 70.15 55231.50 88888.00 2008-06-15 06:47:42.500 167 12416.25 70.17 55231.47 88888.00 2008-06-15 06:47:42.625 167 12416.30 70.20 55231.47 88888.00 2008-06-15 06:47:42.750 167 12416.33 70.20 55231.45 88888.00 2008-06-15 06:47:42.875 167 12416.30 70.20 55231.43 88888.00 2008-06-15 06:47:43.000 167 12416.20 70.22 55231.45 88888.00 2008-06-15 06:47:43.125 167 12416.17 70.22 55231.47 88888.00 2008-06-15 06:47:43.250 167 12416.17 70.22 55231.47 88888.00 2008-06-15 06:47:43.375 167 12416.25 70.22 55231.45 88888.00 2008-06-15 06:47:43.500 167 12416.25 70.25 55231.45 88888.00 2008-06-15 06:47:43.625 167 12416.25 70.25 55231.45 88888.00 2008-06-15 06:47:43.750 167 12416.27 70.25 55231.43 88888.00 2008-06-15 06:47:43.875 167 12416.27 70.28 55231.40 88888.00 2008-06-15 06:47:44.000 167 12416.27 70.28 55231.43 88888.00 2008-06-15 06:47:44.125 167 12416.30 70.28 55231.45 88888.00 2008-06-15 06:47:44.250 167 12416.30 70.30 55231.43 88888.00 2008-06-15 06:47:44.375 167 12416.25 70.35 55231.45 88888.00 2008-06-15 06:47:44.500 167 12416.17 70.38 55231.47 88888.00 2008-06-15 06:47:44.625 167 12416.12 70.38 55231.50 88888.00 2008-06-15 06:47:44.750 167 12416.17 70.38 55231.50 88888.00 2008-06-15 06:47:44.875 167 12416.20 70.38 55231.47 88888.00 2008-06-15 06:47:45.000 167 12416.23 70.38 55231.47 88888.00 2008-06-15 06:47:45.125 167 12416.23 70.38 55231.47 88888.00 2008-06-15 06:47:45.250 167 12416.12 70.38 55231.43 88888.00 2008-06-15 06:47:45.375 167 12416.10 70.40 55231.40 88888.00 2008-06-15 06:47:45.500 167 12416.08 70.40 55231.40 88888.00 2008-06-15 06:47:45.625 167 12416.12 70.42 55231.43 88888.00 2008-06-15 06:47:45.750 167 12416.17 70.42 55231.40 88888.00 2008-06-15 06:47:45.875 167 12416.17 70.42 55231.43 88888.00 2008-06-15 06:47:46.000 167 12416.17 70.40 55231.40 88888.00 2008-06-15 06:47:46.125 167 12416.15 70.40 55231.38 88888.00 2008-06-15 06:47:46.250 167 12416.08 70.42 55231.43 88888.00 2008-06-15 06:47:46.375 167 12416.05 70.45 55231.40 88888.00 2008-06-15 06:47:46.500 167 12416.02 70.42 55231.43 88888.00 2008-06-15 06:47:46.625 167 12416.02 70.45 55231.40 88888.00 2008-06-15 06:47:46.750 167 12416.08 70.45 55231.43 88888.00 2008-06-15 06:47:46.875 167 12416.08 70.42 55231.43 88888.00 2008-06-15 06:47:47.000 167 12416.02 70.47 55231.43 88888.00 2008-06-15 06:47:47.125 167 12416.05 70.45 55231.40 88888.00 2008-06-15 06:47:47.250 167 12416.08 70.45 55231.43 88888.00 2008-06-15 06:47:47.375 167 12416.08 70.45 55231.45 88888.00 2008-06-15 06:47:47.500 167 12416.02 70.45 55231.45 88888.00 2008-06-15 06:47:47.625 167 12415.92 70.50 55231.45 88888.00 2008-06-15 06:47:47.750 167 12415.95 70.50 55231.43 88888.00 2008-06-15 06:47:47.875 167 12415.92 70.47 55231.38 88888.00 2008-06-15 06:47:48.000 167 12415.98 70.47 55231.40 88888.00 2008-06-15 06:47:48.125 167 12416.00 70.47 55231.45 88888.00 2008-06-15 06:47:48.250 167 12415.92 70.45 55231.45 88888.00 2008-06-15 06:47:48.375 167 12415.88 70.47 55231.43 88888.00 2008-06-15 06:47:48.500 167 12415.85 70.45 55231.40 88888.00 2008-06-15 06:47:48.625 167 12415.80 70.45 55231.43 88888.00 2008-06-15 06:47:48.750 167 12415.73 70.45 55231.43 88888.00 2008-06-15 06:47:48.875 167 12415.73 70.47 55231.40 88888.00 2008-06-15 06:47:49.000 167 12415.77 70.47 55231.38 88888.00 2008-06-15 06:47:49.125 167 12415.77 70.47 55231.38 88888.00 2008-06-15 06:47:49.250 167 12415.75 70.47 55231.38 88888.00 2008-06-15 06:47:49.375 167 12415.75 70.45 55231.40 88888.00 2008-06-15 06:47:49.500 167 12415.80 70.47 55231.43 88888.00 2008-06-15 06:47:49.625 167 12415.77 70.50 55231.43 88888.00 2008-06-15 06:47:49.750 167 12415.73 70.50 55231.45 88888.00 2008-06-15 06:47:49.875 167 12415.73 70.50 55231.47 88888.00 2008-06-15 06:47:50.000 167 12415.77 70.47 55231.43 88888.00 2008-06-15 06:47:50.125 167 12415.83 70.47 55231.43 88888.00 2008-06-15 06:47:50.250 167 12415.73 70.53 55231.43 88888.00 2008-06-15 06:47:50.375 167 12415.75 70.53 55231.43 88888.00 2008-06-15 06:47:50.500 167 12415.75 70.53 55231.45 88888.00 2008-06-15 06:47:50.625 167 12415.70 70.53 55231.45 88888.00 2008-06-15 06:47:50.750 167 12415.67 70.53 55231.47 88888.00 2008-06-15 06:47:50.875 167 12415.73 70.55 55231.45 88888.00 2008-06-15 06:47:51.000 167 12415.70 70.55 55231.43 88888.00 2008-06-15 06:47:51.125 167 12415.67 70.55 55231.43 88888.00 2008-06-15 06:47:51.250 167 12415.70 70.55 55231.43 88888.00 2008-06-15 06:47:51.375 167 12415.70 70.55 55231.45 88888.00 2008-06-15 06:47:51.500 167 12415.60 70.58 55231.45 88888.00 2008-06-15 06:47:51.625 167 12415.55 70.58 55231.45 88888.00 2008-06-15 06:47:51.750 167 12415.55 70.60 55231.47 88888.00 2008-06-15 06:47:51.875 167 12415.60 70.62 55231.47 88888.00 2008-06-15 06:47:52.000 167 12415.62 70.62 55231.45 88888.00 2008-06-15 06:47:52.125 167 12415.62 70.62 55231.43 88888.00 2008-06-15 06:47:52.250 167 12415.55 70.58 55231.43 88888.00 2008-06-15 06:47:52.375 167 12415.55 70.60 55231.43 88888.00 2008-06-15 06:47:52.500 167 12415.55 70.60 55231.47 88888.00 2008-06-15 06:47:52.625 167 12415.62 70.62 55231.47 88888.00 2008-06-15 06:47:52.750 167 12415.65 70.60 55231.47 88888.00 2008-06-15 06:47:52.875 167 12415.58 70.60 55231.47 88888.00 2008-06-15 06:47:53.000 167 12415.50 70.60 55231.47 88888.00 2008-06-15 06:47:53.125 167 12415.52 70.65 55231.47 88888.00 2008-06-15 06:47:53.250 167 12415.45 70.67 55231.47 88888.00 2008-06-15 06:47:53.375 167 12415.45 70.67 55231.50 88888.00 2008-06-15 06:47:53.500 167 12415.42 70.67 55231.50 88888.00 2008-06-15 06:47:53.625 167 12415.50 70.67 55231.53 88888.00 2008-06-15 06:47:53.750 167 12415.52 70.67 55231.53 88888.00 2008-06-15 06:47:53.875 167 12415.52 70.67 55231.50 88888.00 2008-06-15 06:47:54.000 167 12415.50 70.67 55231.47 88888.00 2008-06-15 06:47:54.125 167 12415.50 70.67 55231.47 88888.00 2008-06-15 06:47:54.250 167 12415.58 70.67 55231.50 88888.00 2008-06-15 06:47:54.375 167 12415.60 70.70 55231.45 88888.00 2008-06-15 06:47:54.500 167 12415.58 70.70 55231.40 88888.00 2008-06-15 06:47:54.625 167 12415.60 70.67 55231.38 88888.00 2008-06-15 06:47:54.750 167 12415.58 70.72 55231.38 88888.00 2008-06-15 06:47:54.875 167 12415.52 70.75 55231.38 88888.00 2008-06-15 06:47:55.000 167 12415.52 70.75 55231.38 88888.00 2008-06-15 06:47:55.125 167 12415.55 70.75 55231.40 88888.00 2008-06-15 06:47:55.250 167 12415.55 70.72 55231.40 88888.00 2008-06-15 06:47:55.375 167 12415.55 70.78 55231.40 88888.00 2008-06-15 06:47:55.500 167 12415.50 70.80 55231.43 88888.00 2008-06-15 06:47:55.625 167 12415.50 70.83 55231.45 88888.00 2008-06-15 06:47:55.750 167 12415.50 70.83 55231.43 88888.00 2008-06-15 06:47:55.875 167 12415.52 70.80 55231.40 88888.00 2008-06-15 06:47:56.000 167 12415.52 70.83 55231.43 88888.00 2008-06-15 06:47:56.125 167 12415.52 70.78 55231.40 88888.00 2008-06-15 06:47:56.250 167 12415.48 70.83 55231.43 88888.00 2008-06-15 06:47:56.375 167 12415.50 70.85 55231.45 88888.00 2008-06-15 06:47:56.500 167 12415.50 70.88 55231.45 88888.00 2008-06-15 06:47:56.625 167 12415.52 70.90 55231.45 88888.00 2008-06-15 06:47:56.750 167 12415.42 70.90 55231.45 88888.00 2008-06-15 06:47:56.875 167 12415.35 70.90 55231.45 88888.00 2008-06-15 06:47:57.000 167 12415.35 70.92 55231.47 88888.00 2008-06-15 06:47:57.125 167 12415.45 70.92 55231.50 88888.00 2008-06-15 06:47:57.250 167 12415.40 70.92 55231.47 88888.00 2008-06-15 06:47:57.375 167 12415.35 70.92 55231.43 88888.00 2008-06-15 06:47:57.500 167 12415.30 70.92 55231.47 88888.00 2008-06-15 06:47:57.625 167 12415.35 70.95 55231.47 88888.00 2008-06-15 06:47:57.750 167 12415.40 70.97 55231.47 88888.00 2008-06-15 06:47:57.875 167 12415.40 70.97 55231.50 88888.00 2008-06-15 06:47:58.000 167 12415.40 70.95 55231.50 88888.00 2008-06-15 06:47:58.125 167 12415.45 70.97 55231.47 88888.00 2008-06-15 06:47:58.250 167 12415.45 70.97 55231.50 88888.00 2008-06-15 06:47:58.375 167 12415.48 71.00 55231.50 88888.00 2008-06-15 06:47:58.500 167 12415.52 71.00 55231.53 88888.00 2008-06-15 06:47:58.625 167 12415.52 71.03 55231.50 88888.00 2008-06-15 06:47:58.750 167 12415.45 71.05 55231.53 88888.00 2008-06-15 06:47:58.875 167 12415.40 71.03 55231.50 88888.00 2008-06-15 06:47:59.000 167 12415.38 71.05 55231.50 88888.00 2008-06-15 06:47:59.125 167 12415.40 71.05 55231.50 88888.00 2008-06-15 06:47:59.250 167 12415.40 71.05 55231.50 88888.00 2008-06-15 06:47:59.375 167 12415.42 71.05 55231.50 88888.00 2008-06-15 06:47:59.500 167 12415.42 71.08 55231.50 88888.00 2008-06-15 06:47:59.625 167 12415.50 71.08 55231.53 88888.00 2008-06-15 06:47:59.750 167 12415.55 71.08 55231.53 88888.00 2008-06-15 06:47:59.875 167 12415.52 71.08 55231.50 88888.00 2008-06-15 06:48:00.000 167 12415.48 71.08 55231.50 88888.00 2008-06-15 06:48:00.125 167 12415.42 71.08 55231.50 88888.00 2008-06-15 06:48:00.250 167 12415.42 71.08 55231.47 88888.00 2008-06-15 06:48:00.375 167 12415.50 71.10 55231.45 88888.00 2008-06-15 06:48:00.500 167 12415.45 71.10 55231.45 88888.00 2008-06-15 06:48:00.625 167 12415.38 71.10 55231.47 88888.00 2008-06-15 06:48:00.750 167 12415.33 71.10 55231.47 88888.00 2008-06-15 06:48:00.875 167 12415.33 71.10 55231.47 88888.00 2008-06-15 06:48:01.000 167 12415.35 71.12 55231.47 88888.00 2008-06-15 06:48:01.125 167 12415.40 71.12 55231.50 88888.00 2008-06-15 06:48:01.250 167 12415.33 71.08 55231.50 88888.00 2008-06-15 06:48:01.375 167 12415.30 71.10 55231.50 88888.00 2008-06-15 06:48:01.500 167 12415.38 71.12 55231.47 88888.00 2008-06-15 06:48:01.625 167 12415.38 71.12 55231.47 88888.00 2008-06-15 06:48:01.750 167 12415.33 71.12 55231.45 88888.00 2008-06-15 06:48:01.875 167 12415.30 71.15 55231.45 88888.00 2008-06-15 06:48:02.000 167 12415.33 71.15 55231.45 88888.00 2008-06-15 06:48:02.125 167 12415.30 71.15 55231.50 88888.00 2008-06-15 06:48:02.250 167 12415.23 71.17 55231.53 88888.00 2008-06-15 06:48:02.375 167 12415.20 71.22 55231.50 88888.00 2008-06-15 06:48:02.500 167 12415.20 71.22 55231.53 88888.00 2008-06-15 06:48:02.625 167 12415.20 71.20 55231.53 88888.00 2008-06-15 06:48:02.750 167 12415.27 71.22 55231.53 88888.00 2008-06-15 06:48:02.875 167 12415.33 71.25 55231.53 88888.00 2008-06-15 06:48:03.000 167 12415.27 71.25 55231.53 88888.00 2008-06-15 06:48:03.125 167 12415.30 71.22 55231.53 88888.00 2008-06-15 06:48:03.250 167 12415.27 71.25 55231.53 88888.00 2008-06-15 06:48:03.375 167 12415.23 71.25 55231.55 88888.00 2008-06-15 06:48:03.500 167 12415.17 71.25 55231.53 88888.00 2008-06-15 06:48:03.625 167 12415.17 71.25 55231.53 88888.00 2008-06-15 06:48:03.750 167 12415.23 71.25 55231.53 88888.00 2008-06-15 06:48:03.875 167 12415.20 71.25 55231.55 88888.00 2008-06-15 06:48:04.000 167 12415.12 71.22 55231.55 88888.00 2008-06-15 06:48:04.125 167 12415.15 71.22 55231.60 88888.00 2008-06-15 06:48:04.250 167 12415.12 71.25 55231.60 88888.00 2008-06-15 06:48:04.375 167 12415.05 71.28 55231.55 88888.00 2008-06-15 06:48:04.500 167 12414.98 71.28 55231.55 88888.00 2008-06-15 06:48:04.625 167 12414.92 71.25 55231.60 88888.00 2008-06-15 06:48:04.750 167 12414.98 71.25 55231.62 88888.00 2008-06-15 06:48:04.875 167 12415.00 71.28 55231.62 88888.00 2008-06-15 06:48:05.000 167 12414.95 71.25 55231.60 88888.00 2008-06-15 06:48:05.125 167 12414.92 71.28 55231.57 88888.00 2008-06-15 06:48:05.250 167 12414.90 71.25 55231.62 88888.00 2008-06-15 06:48:05.375 167 12414.90 71.25 55231.65 88888.00 2008-06-15 06:48:05.500 167 12414.88 71.25 55231.65 88888.00 2008-06-15 06:48:05.625 167 12414.88 71.28 55231.62 88888.00 2008-06-15 06:48:05.750 167 12414.92 71.28 55231.65 88888.00 2008-06-15 06:48:05.875 167 12414.95 71.28 55231.65 88888.00 2008-06-15 06:48:06.000 167 12414.88 71.28 55231.68 88888.00 2008-06-15 06:48:06.125 167 12414.85 71.28 55231.68 88888.00 2008-06-15 06:48:06.250 167 12414.88 71.22 55231.65 88888.00 2008-06-15 06:48:06.375 167 12414.83 71.28 55231.60 88888.00 2008-06-15 06:48:06.500 167 12414.75 71.25 55231.60 88888.00 2008-06-15 06:48:06.625 167 12414.73 71.28 55231.60 88888.00 2008-06-15 06:48:06.750 167 12414.80 71.28 55231.62 88888.00 2008-06-15 06:48:06.875 167 12414.85 71.28 55231.62 88888.00 2008-06-15 06:48:07.000 167 12414.83 71.28 55231.65 88888.00 2008-06-15 06:48:07.125 167 12414.80 71.28 55231.60 88888.00 2008-06-15 06:48:07.250 167 12414.75 71.25 55231.60 88888.00 2008-06-15 06:48:07.375 167 12414.77 71.28 55231.57 88888.00 2008-06-15 06:48:07.500 167 12414.77 71.28 55231.57 88888.00 2008-06-15 06:48:07.625 167 12414.75 71.28 55231.57 88888.00 2008-06-15 06:48:07.750 167 12414.70 71.28 55231.60 88888.00 2008-06-15 06:48:07.875 167 12414.67 71.28 55231.60 88888.00 2008-06-15 06:48:08.000 167 12414.67 71.30 55231.57 88888.00 2008-06-15 06:48:08.125 167 12414.67 71.33 55231.62 88888.00 2008-06-15 06:48:08.250 167 12414.60 71.33 55231.65 88888.00 2008-06-15 06:48:08.375 167 12414.58 71.35 55231.65 88888.00 2008-06-15 06:48:08.500 167 12414.58 71.35 55231.65 88888.00 2008-06-15 06:48:08.625 167 12414.55 71.35 55231.68 88888.00 2008-06-15 06:48:08.750 167 12414.58 71.38 55231.68 88888.00 2008-06-15 06:48:08.875 167 12414.65 71.38 55231.68 88888.00 2008-06-15 06:48:09.000 167 12414.67 71.35 55231.65 88888.00 2008-06-15 06:48:09.125 167 12414.60 71.38 55231.68 88888.00 2008-06-15 06:48:09.250 167 12414.50 71.35 55231.70 88888.00 2008-06-15 06:48:09.375 167 12414.45 71.40 55231.70 88888.00 2008-06-15 06:48:09.500 167 12414.48 71.40 55231.68 88888.00 2008-06-15 06:48:09.625 167 12414.50 71.42 55231.68 88888.00 2008-06-15 06:48:09.750 167 12414.48 71.42 55231.70 88888.00 2008-06-15 06:48:09.875 167 12414.45 71.42 55231.65 88888.00 2008-06-15 06:48:10.000 167 12414.48 71.42 55231.68 88888.00 2008-06-15 06:48:10.125 167 12414.42 71.45 55231.70 88888.00 2008-06-15 06:48:10.250 167 12414.40 71.42 55231.70 88888.00 2008-06-15 06:48:10.375 167 12414.48 71.45 55231.70 88888.00 2008-06-15 06:48:10.500 167 12414.45 71.47 55231.70 88888.00 2008-06-15 06:48:10.625 167 12414.38 71.47 55231.72 88888.00 2008-06-15 06:48:10.750 167 12414.35 71.47 55231.72 88888.00 2008-06-15 06:48:10.875 167 12414.42 71.47 55231.72 88888.00 2008-06-15 06:48:11.000 167 12414.45 71.47 55231.70 88888.00 2008-06-15 06:48:11.125 167 12414.40 71.50 55231.72 88888.00 2008-06-15 06:48:11.250 167 12414.33 71.50 55231.72 88888.00 2008-06-15 06:48:11.375 167 12414.38 71.47 55231.72 88888.00 2008-06-15 06:48:11.500 167 12414.35 71.50 55231.75 88888.00 2008-06-15 06:48:11.625 167 12414.33 71.50 55231.72 88888.00 2008-06-15 06:48:11.750 167 12414.35 71.50 55231.72 88888.00 2008-06-15 06:48:11.875 167 12414.38 71.53 55231.75 88888.00 2008-06-15 06:48:12.000 167 12414.38 71.53 55231.78 88888.00 2008-06-15 06:48:12.125 167 12414.35 71.50 55231.78 88888.00 2008-06-15 06:48:12.250 167 12414.23 71.50 55231.72 88888.00 2008-06-15 06:48:12.375 167 12414.20 71.53 55231.70 88888.00 2008-06-15 06:48:12.500 167 12414.20 71.50 55231.70 88888.00 2008-06-15 06:48:12.625 167 12414.20 71.50 55231.70 88888.00 2008-06-15 06:48:12.750 167 12414.15 71.53 55231.70 88888.00 2008-06-15 06:48:12.875 167 12414.15 71.53 55231.68 88888.00 2008-06-15 06:48:13.000 167 12414.17 71.55 55231.65 88888.00 2008-06-15 06:48:13.125 167 12414.17 71.53 55231.68 88888.00 2008-06-15 06:48:13.250 167 12414.12 71.55 55231.70 88888.00 2008-06-15 06:48:13.375 167 12414.17 71.58 55231.70 88888.00 2008-06-15 06:48:13.500 167 12414.20 71.55 55231.70 88888.00 2008-06-15 06:48:13.625 167 12414.12 71.55 55231.68 88888.00 2008-06-15 06:48:13.750 167 12414.05 71.55 55231.70 88888.00 2008-06-15 06:48:13.875 167 12414.08 71.55 55231.72 88888.00 2008-06-15 06:48:14.000 167 12414.08 71.58 55231.72 88888.00 2008-06-15 06:48:14.125 167 12414.08 71.60 55231.72 88888.00 2008-06-15 06:48:14.250 167 12414.08 71.58 55231.72 88888.00 2008-06-15 06:48:14.375 167 12414.10 71.58 55231.70 88888.00 2008-06-15 06:48:14.500 167 12414.05 71.60 55231.70 88888.00 2008-06-15 06:48:14.625 167 12414.02 71.60 55231.70 88888.00 2008-06-15 06:48:14.750 167 12414.02 71.62 55231.72 88888.00 2008-06-15 06:48:14.875 167 12414.02 71.65 55231.78 88888.00 2008-06-15 06:48:15.000 167 12414.02 71.65 55231.78 88888.00 2008-06-15 06:48:15.125 167 12414.05 71.65 55231.78 88888.00 2008-06-15 06:48:15.250 167 12413.95 71.62 55231.78 88888.00 2008-06-15 06:48:15.375 167 12413.95 71.65 55231.75 88888.00 2008-06-15 06:48:15.500 167 12413.92 71.65 55231.75 88888.00 2008-06-15 06:48:15.625 167 12413.95 71.70 55231.78 88888.00 2008-06-15 06:48:15.750 167 12414.02 71.70 55231.75 88888.00 2008-06-15 06:48:15.875 167 12414.02 71.67 55231.72 88888.00 2008-06-15 06:48:16.000 167 12413.95 71.67 55231.72 88888.00 2008-06-15 06:48:16.125 167 12413.88 71.70 55231.72 88888.00 2008-06-15 06:48:16.250 167 12413.90 71.72 55231.72 88888.00 2008-06-15 06:48:16.375 167 12413.95 71.72 55231.75 88888.00 2008-06-15 06:48:16.500 167 12414.00 71.70 55231.78 88888.00 2008-06-15 06:48:16.625 167 12414.02 71.72 55231.80 88888.00 2008-06-15 06:48:16.750 167 12413.95 71.75 55231.80 88888.00 2008-06-15 06:48:16.875 167 12413.92 71.78 55231.80 88888.00 2008-06-15 06:48:17.000 167 12413.90 71.75 55231.80 88888.00 2008-06-15 06:48:17.125 167 12413.88 71.72 55231.80 88888.00 2008-06-15 06:48:17.250 167 12413.95 71.72 55231.85 88888.00 2008-06-15 06:48:17.375 167 12413.90 71.78 55231.85 88888.00 2008-06-15 06:48:17.500 167 12413.73 71.75 55231.82 88888.00 2008-06-15 06:48:17.625 167 12413.73 71.75 55231.82 88888.00 2008-06-15 06:48:17.750 167 12413.75 71.78 55231.82 88888.00 2008-06-15 06:48:17.875 167 12413.77 71.78 55231.82 88888.00 2008-06-15 06:48:18.000 167 12413.80 71.78 55231.85 88888.00 2008-06-15 06:48:18.125 167 12413.85 71.78 55231.85 88888.00 2008-06-15 06:48:18.250 167 12413.83 71.78 55231.82 88888.00 2008-06-15 06:48:18.375 167 12413.83 71.80 55231.80 88888.00 2008-06-15 06:48:18.500 167 12413.85 71.80 55231.80 88888.00 2008-06-15 06:48:18.625 167 12413.85 71.80 55231.82 88888.00 2008-06-15 06:48:18.750 167 12413.80 71.80 55231.82 88888.00 2008-06-15 06:48:18.875 167 12413.80 71.80 55231.80 88888.00 2008-06-15 06:48:19.000 167 12413.80 71.83 55231.78 88888.00 2008-06-15 06:48:19.125 167 12413.80 71.83 55231.80 88888.00 2008-06-15 06:48:19.250 167 12413.77 71.80 55231.78 88888.00 2008-06-15 06:48:19.375 167 12413.77 71.85 55231.78 88888.00 2008-06-15 06:48:19.500 167 12413.77 71.85 55231.78 88888.00 2008-06-15 06:48:19.625 167 12413.80 71.85 55231.80 88888.00 2008-06-15 06:48:19.750 167 12413.83 71.83 55231.78 88888.00 2008-06-15 06:48:19.875 167 12413.80 71.83 55231.78 88888.00 2008-06-15 06:48:20.000 167 12413.73 71.85 55231.78 88888.00 2008-06-15 06:48:20.125 167 12413.70 71.85 55231.80 88888.00 2008-06-15 06:48:20.250 167 12413.73 71.85 55231.80 88888.00 2008-06-15 06:48:20.375 167 12413.73 71.90 55231.80 88888.00 2008-06-15 06:48:20.500 167 12413.73 71.92 55231.85 88888.00 2008-06-15 06:48:20.625 167 12413.77 71.95 55231.85 88888.00 2008-06-15 06:48:20.750 167 12413.80 71.95 55231.88 88888.00 2008-06-15 06:48:20.875 167 12413.75 71.97 55231.88 88888.00 2008-06-15 06:48:21.000 167 12413.73 71.97 55231.85 88888.00 2008-06-15 06:48:21.125 167 12413.70 71.95 55231.85 88888.00 2008-06-15 06:48:21.250 167 12413.62 71.95 55231.85 88888.00 2008-06-15 06:48:21.375 167 12413.65 71.97 55231.85 88888.00 2008-06-15 06:48:21.500 167 12413.70 72.00 55231.85 88888.00 2008-06-15 06:48:21.625 167 12413.67 72.00 55231.88 88888.00 2008-06-15 06:48:21.750 167 12413.62 72.00 55231.88 88888.00 2008-06-15 06:48:21.875 167 12413.65 72.00 55231.88 88888.00 2008-06-15 06:48:22.000 167 12413.67 72.03 55231.85 88888.00 2008-06-15 06:48:22.125 167 12413.73 72.03 55231.85 88888.00 2008-06-15 06:48:22.250 167 12413.67 72.03 55231.88 88888.00 2008-06-15 06:48:22.375 167 12413.67 72.03 55231.88 88888.00 2008-06-15 06:48:22.500 167 12413.62 72.03 55231.85 88888.00 2008-06-15 06:48:22.625 167 12413.62 72.05 55231.88 88888.00 2008-06-15 06:48:22.750 167 12413.67 72.08 55231.90 88888.00 2008-06-15 06:48:22.875 167 12413.65 72.08 55231.90 88888.00 2008-06-15 06:48:23.000 167 12413.70 72.08 55231.88 88888.00 2008-06-15 06:48:23.125 167 12413.70 72.08 55231.90 88888.00 2008-06-15 06:48:23.250 167 12413.73 72.05 55231.90 88888.00 2008-06-15 06:48:23.375 167 12413.75 72.08 55231.88 88888.00 2008-06-15 06:48:23.500 167 12413.67 72.08 55231.88 88888.00 2008-06-15 06:48:23.625 167 12413.67 72.08 55231.88 88888.00 2008-06-15 06:48:23.750 167 12413.67 72.10 55231.93 88888.00 2008-06-15 06:48:23.875 167 12413.65 72.10 55231.95 88888.00 2008-06-15 06:48:24.000 167 12413.67 72.10 55231.93 88888.00 2008-06-15 06:48:24.125 167 12413.65 72.12 55231.90 88888.00 2008-06-15 06:48:24.250 167 12413.60 72.08 55231.93 88888.00 2008-06-15 06:48:24.375 167 12413.58 72.10 55231.90 88888.00 2008-06-15 06:48:24.500 167 12413.58 72.10 55231.88 88888.00 2008-06-15 06:48:24.625 167 12413.62 72.12 55231.88 88888.00 2008-06-15 06:48:24.750 167 12413.67 72.10 55231.85 88888.00 2008-06-15 06:48:24.875 167 12413.65 72.10 55231.88 88888.00 2008-06-15 06:48:25.000 167 12413.67 72.10 55231.82 88888.00 2008-06-15 06:48:25.125 167 12413.62 72.10 55231.85 88888.00 2008-06-15 06:48:25.250 167 12413.58 72.12 55231.88 88888.00 2008-06-15 06:48:25.375 167 12413.62 72.12 55231.88 88888.00 2008-06-15 06:48:25.500 167 12413.62 72.15 55231.85 88888.00 2008-06-15 06:48:25.625 167 12413.62 72.15 55231.88 88888.00 2008-06-15 06:48:25.750 167 12413.62 72.15 55231.93 88888.00 2008-06-15 06:48:25.875 167 12413.60 72.15 55231.90 88888.00 2008-06-15 06:48:26.000 167 12413.58 72.15 55231.88 88888.00 2008-06-15 06:48:26.125 167 12413.58 72.15 55231.88 88888.00 2008-06-15 06:48:26.250 167 12413.60 72.15 55231.90 88888.00 2008-06-15 06:48:26.375 167 12413.58 72.15 55231.90 88888.00 2008-06-15 06:48:26.500 167 12413.58 72.17 55231.95 88888.00 2008-06-15 06:48:26.625 167 12413.62 72.20 55231.97 88888.00 2008-06-15 06:48:26.750 167 12413.62 72.20 55231.95 88888.00 2008-06-15 06:48:26.875 167 12413.62 72.20 55231.97 88888.00 2008-06-15 06:48:27.000 167 12413.58 72.22 55231.95 88888.00 2008-06-15 06:48:27.125 167 12413.58 72.22 55231.97 88888.00 2008-06-15 06:48:27.250 167 12413.58 72.20 55231.97 88888.00 2008-06-15 06:48:27.375 167 12413.60 72.22 55231.97 88888.00 2008-06-15 06:48:27.500 167 12413.60 72.25 55231.95 88888.00 2008-06-15 06:48:27.625 167 12413.52 72.25 55231.97 88888.00 2008-06-15 06:48:27.750 167 12413.50 72.25 55231.97 88888.00 2008-06-15 06:48:27.875 167 12413.52 72.25 55232.00 88888.00 2008-06-15 06:48:28.000 167 12413.55 72.25 55231.97 88888.00 2008-06-15 06:48:28.125 167 12413.58 72.28 55231.97 88888.00 2008-06-15 06:48:28.250 167 12413.58 72.25 55232.03 88888.00 2008-06-15 06:48:28.375 167 12413.62 72.25 55232.03 88888.00 2008-06-15 06:48:28.500 167 12413.65 72.25 55232.00 88888.00 2008-06-15 06:48:28.625 167 12413.65 72.28 55232.00 88888.00 2008-06-15 06:48:28.750 167 12413.62 72.28 55231.97 88888.00 2008-06-15 06:48:28.875 167 12413.62 72.28 55231.97 88888.00 2008-06-15 06:48:29.000 167 12413.65 72.25 55232.00 88888.00 2008-06-15 06:48:29.125 167 12413.65 72.25 55232.03 88888.00 2008-06-15 06:48:29.250 167 12413.58 72.22 55232.05 88888.00 2008-06-15 06:48:29.375 167 12413.60 72.25 55232.05 88888.00 2008-06-15 06:48:29.500 167 12413.58 72.30 55232.00 88888.00 2008-06-15 06:48:29.625 167 12413.58 72.33 55232.00 88888.00 2008-06-15 06:48:29.750 167 12413.58 72.33 55232.00 88888.00 2008-06-15 06:48:29.875 167 12413.55 72.33 55232.03 88888.00 2008-06-15 06:48:30.000 167 12413.58 72.33 55232.03 88888.00 2008-06-15 06:48:30.125 167 12413.60 72.35 55232.03 88888.00 2008-06-15 06:48:30.250 167 12413.52 72.33 55232.03 88888.00 2008-06-15 06:48:30.375 167 12413.55 72.33 55232.03 88888.00 2008-06-15 06:48:30.500 167 12413.60 72.30 55232.00 88888.00 2008-06-15 06:48:30.625 167 12413.62 72.30 55232.00 88888.00 2008-06-15 06:48:30.750 167 12413.58 72.35 55231.97 88888.00 2008-06-15 06:48:30.875 167 12413.55 72.35 55232.00 88888.00 2008-06-15 06:48:31.000 167 12413.58 72.35 55231.95 88888.00 2008-06-15 06:48:31.125 167 12413.52 72.33 55231.97 88888.00 2008-06-15 06:48:31.250 167 12413.48 72.30 55231.97 88888.00 2008-06-15 06:48:31.375 167 12413.52 72.35 55231.97 88888.00 2008-06-15 06:48:31.500 167 12413.55 72.38 55231.97 88888.00 2008-06-15 06:48:31.625 167 12413.52 72.38 55232.00 88888.00 2008-06-15 06:48:31.750 167 12413.50 72.38 55232.00 88888.00 2008-06-15 06:48:31.875 167 12413.55 72.38 55232.00 88888.00 2008-06-15 06:48:32.000 167 12413.50 72.38 55232.00 88888.00 2008-06-15 06:48:32.125 167 12413.45 72.42 55232.00 88888.00 2008-06-15 06:48:32.250 167 12413.42 72.45 55232.03 88888.00 2008-06-15 06:48:32.375 167 12413.50 72.47 55232.03 88888.00 2008-06-15 06:48:32.500 167 12413.52 72.45 55232.05 88888.00 2008-06-15 06:48:32.625 167 12413.45 72.42 55232.05 88888.00 2008-06-15 06:48:32.750 167 12413.42 72.45 55232.03 88888.00 2008-06-15 06:48:32.875 167 12413.45 72.45 55232.03 88888.00 2008-06-15 06:48:33.000 167 12413.40 72.45 55232.03 88888.00 2008-06-15 06:48:33.125 167 12413.35 72.42 55232.05 88888.00 2008-06-15 06:48:33.250 167 12413.38 72.42 55232.07 88888.00 2008-06-15 06:48:33.375 167 12413.48 72.42 55232.07 88888.00 2008-06-15 06:48:33.500 167 12413.45 72.45 55232.10 88888.00 2008-06-15 06:48:33.625 167 12413.45 72.47 55232.10 88888.00 2008-06-15 06:48:33.750 167 12413.42 72.47 55232.10 88888.00 2008-06-15 06:48:33.875 167 12413.45 72.47 55232.07 88888.00 2008-06-15 06:48:34.000 167 12413.45 72.45 55232.07 88888.00 2008-06-15 06:48:34.125 167 12413.45 72.47 55232.10 88888.00 2008-06-15 06:48:34.250 167 12413.40 72.47 55232.07 88888.00 2008-06-15 06:48:34.375 167 12413.48 72.47 55232.05 88888.00 2008-06-15 06:48:34.500 167 12413.45 72.47 55232.05 88888.00 2008-06-15 06:48:34.625 167 12413.35 72.50 55232.07 88888.00 2008-06-15 06:48:34.750 167 12413.35 72.50 55232.10 88888.00 2008-06-15 06:48:34.875 167 12413.38 72.47 55232.12 88888.00 2008-06-15 06:48:35.000 167 12413.38 72.45 55232.12 88888.00 2008-06-15 06:48:35.125 167 12413.38 72.45 55232.12 88888.00 2008-06-15 06:48:35.250 167 12413.33 72.45 55232.15 88888.00 2008-06-15 06:48:35.375 167 12413.33 72.47 55232.18 88888.00 2008-06-15 06:48:35.500 167 12413.35 72.45 55232.18 88888.00 2008-06-15 06:48:35.625 167 12413.35 72.45 55232.18 88888.00 2008-06-15 06:48:35.750 167 12413.30 72.45 55232.20 88888.00 2008-06-15 06:48:35.875 167 12413.25 72.47 55232.20 88888.00 2008-06-15 06:48:36.000 167 12413.25 72.47 55232.18 88888.00 2008-06-15 06:48:36.125 167 12413.17 72.47 55232.18 88888.00 2008-06-15 06:48:36.250 167 12413.12 72.42 55232.18 88888.00 2008-06-15 06:48:36.375 167 12413.15 72.42 55232.18 88888.00 2008-06-15 06:48:36.500 167 12413.08 72.42 55232.15 88888.00 2008-06-15 06:48:36.625 167 12413.02 72.47 55232.18 88888.00 2008-06-15 06:48:36.750 167 12413.15 72.45 55232.15 88888.00 2008-06-15 06:48:36.875 167 12413.20 72.45 55232.12 88888.00 2008-06-15 06:48:37.000 167 12413.17 72.45 55232.10 88888.00 2008-06-15 06:48:37.125 167 12413.10 72.45 55232.15 88888.00 2008-06-15 06:48:37.250 167 12413.08 72.45 55232.15 88888.00 2008-06-15 06:48:37.375 167 12413.12 72.42 55232.15 88888.00 2008-06-15 06:48:37.500 167 12413.12 72.45 55232.18 88888.00 2008-06-15 06:48:37.625 167 12413.12 72.42 55232.18 88888.00 2008-06-15 06:48:37.750 167 12413.12 72.42 55232.20 88888.00 2008-06-15 06:48:37.875 167 12413.10 72.42 55232.18 88888.00 2008-06-15 06:48:38.000 167 12413.10 72.45 55232.18 88888.00 2008-06-15 06:48:38.125 167 12413.10 72.45 55232.18 88888.00 2008-06-15 06:48:38.250 167 12413.05 72.47 55232.22 88888.00 2008-06-15 06:48:38.375 167 12413.02 72.47 55232.25 88888.00 2008-06-15 06:48:38.500 167 12413.00 72.47 55232.25 88888.00 2008-06-15 06:48:38.625 167 12413.02 72.47 55232.22 88888.00 2008-06-15 06:48:38.750 167 12413.05 72.47 55232.25 88888.00 2008-06-15 06:48:38.875 167 12413.02 72.47 55232.28 88888.00 2008-06-15 06:48:39.000 167 12413.08 72.47 55232.25 88888.00 2008-06-15 06:48:39.125 167 12413.12 72.50 55232.28 88888.00 2008-06-15 06:48:39.250 167 12413.00 72.50 55232.28 88888.00 2008-06-15 06:48:39.375 167 12412.92 72.50 55232.28 88888.00 2008-06-15 06:48:39.500 167 12412.92 72.50 55232.28 88888.00 2008-06-15 06:48:39.625 167 12412.95 72.47 55232.28 88888.00 2008-06-15 06:48:39.750 167 12412.95 72.47 55232.28 88888.00 2008-06-15 06:48:39.875 167 12412.95 72.50 55232.28 88888.00 2008-06-15 06:48:40.000 167 12412.98 72.50 55232.28 88888.00 2008-06-15 06:48:40.125 167 12412.98 72.47 55232.25 88888.00 2008-06-15 06:48:40.250 167 12412.90 72.47 55232.28 88888.00 2008-06-15 06:48:40.375 167 12412.90 72.50 55232.28 88888.00 2008-06-15 06:48:40.500 167 12412.98 72.53 55232.28 88888.00 2008-06-15 06:48:40.625 167 12413.05 72.53 55232.28 88888.00 2008-06-15 06:48:40.750 167 12413.10 72.53 55232.32 88888.00 2008-06-15 06:48:40.875 167 12413.05 72.53 55232.35 88888.00 2008-06-15 06:48:41.000 167 12413.05 72.50 55232.32 88888.00 2008-06-15 06:48:41.125 167 12413.00 72.50 55232.35 88888.00 2008-06-15 06:48:41.250 167 12412.98 72.50 55232.35 88888.00 2008-06-15 06:48:41.375 167 12413.00 72.53 55232.32 88888.00 2008-06-15 06:48:41.500 167 12412.95 72.53 55232.30 88888.00 2008-06-15 06:48:41.625 167 12412.88 72.53 55232.30 88888.00 2008-06-15 06:48:41.750 167 12412.92 72.50 55232.35 88888.00 2008-06-15 06:48:41.875 167 12412.92 72.53 55232.38 88888.00 2008-06-15 06:48:42.000 167 12412.90 72.55 55232.35 88888.00 2008-06-15 06:48:42.125 167 12412.92 72.55 55232.35 88888.00 2008-06-15 06:48:42.250 167 12412.92 72.50 55232.32 88888.00 2008-06-15 06:48:42.375 167 12412.92 72.50 55232.30 88888.00 2008-06-15 06:48:42.500 167 12412.92 72.53 55232.32 88888.00 2008-06-15 06:48:42.625 167 12412.95 72.53 55232.30 88888.00 2008-06-15 06:48:42.750 167 12412.92 72.50 55232.35 88888.00 2008-06-15 06:48:42.875 167 12412.88 72.53 55232.35 88888.00 2008-06-15 06:48:43.000 167 12412.85 72.53 55232.32 88888.00 2008-06-15 06:48:43.125 167 12412.90 72.55 55232.35 88888.00 2008-06-15 06:48:43.250 167 12412.90 72.50 55232.32 88888.00 2008-06-15 06:48:43.375 167 12412.95 72.55 55232.32 88888.00 2008-06-15 06:48:43.500 167 12412.95 72.55 55232.30 88888.00 2008-06-15 06:48:43.625 167 12412.95 72.55 55232.30 88888.00 2008-06-15 06:48:43.750 167 12412.85 72.55 55232.32 88888.00 2008-06-15 06:48:43.875 167 12412.88 72.53 55232.35 88888.00 2008-06-15 06:48:44.000 167 12412.98 72.55 55232.32 88888.00 2008-06-15 06:48:44.125 167 12413.00 72.55 55232.35 88888.00 2008-06-15 06:48:44.250 167 12412.92 72.58 55232.38 88888.00 2008-06-15 06:48:44.375 167 12412.92 72.58 55232.38 88888.00 2008-06-15 06:48:44.500 167 12412.98 72.60 55232.40 88888.00 2008-06-15 06:48:44.625 167 12412.98 72.58 55232.40 88888.00 2008-06-15 06:48:44.750 167 12412.92 72.60 55232.40 88888.00 2008-06-15 06:48:44.875 167 12412.90 72.60 55232.43 88888.00 2008-06-15 06:48:45.000 167 12412.95 72.60 55232.40 88888.00 2008-06-15 06:48:45.125 167 12413.00 72.60 55232.40 88888.00 2008-06-15 06:48:45.250 167 12413.02 72.62 55232.40 88888.00 2008-06-15 06:48:45.375 167 12413.02 72.62 55232.40 88888.00 2008-06-15 06:48:45.500 167 12413.00 72.62 55232.40 88888.00 2008-06-15 06:48:45.625 167 12413.02 72.62 55232.43 88888.00 2008-06-15 06:48:45.750 167 12413.02 72.62 55232.43 88888.00 2008-06-15 06:48:45.875 167 12413.00 72.62 55232.43 88888.00 2008-06-15 06:48:46.000 167 12413.00 72.62 55232.43 88888.00 2008-06-15 06:48:46.125 167 12413.02 72.62 55232.43 88888.00 2008-06-15 06:48:46.250 167 12413.05 72.62 55232.45 88888.00 2008-06-15 06:48:46.375 167 12413.12 72.65 55232.45 88888.00 2008-06-15 06:48:46.500 167 12413.12 72.65 55232.45 88888.00 2008-06-15 06:48:46.625 167 12413.10 72.65 55232.47 88888.00 2008-06-15 06:48:46.750 167 12413.05 72.65 55232.47 88888.00 2008-06-15 06:48:46.875 167 12413.00 72.67 55232.47 88888.00 2008-06-15 06:48:47.000 167 12413.02 72.67 55232.47 88888.00 2008-06-15 06:48:47.125 167 12413.05 72.70 55232.47 88888.00 2008-06-15 06:48:47.250 167 12413.05 72.70 55232.47 88888.00 2008-06-15 06:48:47.375 167 12413.10 72.70 55232.50 88888.00 2008-06-15 06:48:47.500 167 12413.12 72.70 55232.50 88888.00 2008-06-15 06:48:47.625 167 12413.12 72.70 55232.53 88888.00 2008-06-15 06:48:47.750 167 12413.15 72.72 55232.53 88888.00 2008-06-15 06:48:47.875 167 12413.10 72.72 55232.50 88888.00 2008-06-15 06:48:48.000 167 12413.10 72.72 55232.50 88888.00 2008-06-15 06:48:48.125 167 12413.17 72.72 55232.53 88888.00 2008-06-15 06:48:48.250 167 12413.17 72.72 55232.57 88888.00 2008-06-15 06:48:48.375 167 12413.15 72.75 55232.55 88888.00 2008-06-15 06:48:48.500 167 12413.17 72.78 55232.53 88888.00 2008-06-15 06:48:48.625 167 12413.25 72.78 55232.50 88888.00 2008-06-15 06:48:48.750 167 12413.17 72.78 55232.47 88888.00 2008-06-15 06:48:48.875 167 12413.15 72.78 55232.47 88888.00 2008-06-15 06:48:49.000 167 12413.23 72.80 55232.45 88888.00 2008-06-15 06:48:49.125 167 12413.27 72.78 55232.50 88888.00 2008-06-15 06:48:49.250 167 12413.30 72.80 55232.50 88888.00 2008-06-15 06:48:49.375 167 12413.30 72.80 55232.45 88888.00 2008-06-15 06:48:49.500 167 12413.25 72.80 55232.45 88888.00 2008-06-15 06:48:49.625 167 12413.27 72.80 55232.45 88888.00 2008-06-15 06:48:49.750 167 12413.30 72.83 55232.50 88888.00 2008-06-15 06:48:49.875 167 12413.27 72.85 55232.50 88888.00 2008-06-15 06:48:50.000 167 12413.23 72.85 55232.47 88888.00 2008-06-15 06:48:50.125 167 12413.23 72.85 55232.47 88888.00 2008-06-15 06:48:50.250 167 12413.25 72.88 55232.50 88888.00 2008-06-15 06:48:50.375 167 12413.23 72.88 55232.53 88888.00 2008-06-15 06:48:50.500 167 12413.23 72.90 55232.55 88888.00 2008-06-15 06:48:50.625 167 12413.27 72.90 55232.55 88888.00 2008-06-15 06:48:50.750 167 12413.23 72.90 55232.55 88888.00 2008-06-15 06:48:50.875 167 12413.15 72.90 55232.55 88888.00 2008-06-15 06:48:51.000 167 12413.17 72.92 55232.55 88888.00 2008-06-15 06:48:51.125 167 12413.20 72.92 55232.57 88888.00 2008-06-15 06:48:51.250 167 12413.23 72.90 55232.55 88888.00 2008-06-15 06:48:51.375 167 12413.25 72.92 55232.57 88888.00 2008-06-15 06:48:51.500 167 12413.30 72.92 55232.57 88888.00 2008-06-15 06:48:51.625 167 12413.33 72.92 55232.57 88888.00 2008-06-15 06:48:51.750 167 12413.30 72.95 55232.60 88888.00 2008-06-15 06:48:51.875 167 12413.30 72.95 55232.60 88888.00 2008-06-15 06:48:52.000 167 12413.35 72.97 55232.60 88888.00 2008-06-15 06:48:52.125 167 12413.42 73.00 55232.60 88888.00 2008-06-15 06:48:52.250 167 12413.35 72.97 55232.62 88888.00 2008-06-15 06:48:52.375 167 12413.33 73.03 55232.57 88888.00 2008-06-15 06:48:52.500 167 12413.38 73.03 55232.60 88888.00 2008-06-15 06:48:52.625 167 12413.42 73.00 55232.62 88888.00 2008-06-15 06:48:52.750 167 12413.45 73.00 55232.65 88888.00 2008-06-15 06:48:52.875 167 12413.48 73.05 55232.68 88888.00 2008-06-15 06:48:53.000 167 12413.45 73.08 55232.68 88888.00 2008-06-15 06:48:53.125 167 12413.40 73.08 55232.68 88888.00 2008-06-15 06:48:53.250 167 12413.35 73.05 55232.68 88888.00 2008-06-15 06:48:53.375 167 12413.40 73.05 55232.68 88888.00 2008-06-15 06:48:53.500 167 12413.40 73.08 55232.68 88888.00 2008-06-15 06:48:53.625 167 12413.40 73.08 55232.68 88888.00 2008-06-15 06:48:53.750 167 12413.40 73.10 55232.68 88888.00 2008-06-15 06:48:53.875 167 12413.42 73.10 55232.70 88888.00 2008-06-15 06:48:54.000 167 12413.45 73.10 55232.70 88888.00 2008-06-15 06:48:54.125 167 12413.50 73.15 55232.70 88888.00 2008-06-15 06:48:54.250 167 12413.50 73.12 55232.68 88888.00 2008-06-15 06:48:54.375 167 12413.48 73.10 55232.68 88888.00 2008-06-15 06:48:54.500 167 12413.42 73.10 55232.68 88888.00 2008-06-15 06:48:54.625 167 12413.48 73.15 55232.68 88888.00 2008-06-15 06:48:54.750 167 12413.52 73.15 55232.65 88888.00 2008-06-15 06:48:54.875 167 12413.55 73.17 55232.62 88888.00 2008-06-15 06:48:55.000 167 12413.60 73.17 55232.65 88888.00 2008-06-15 06:48:55.125 167 12413.62 73.20 55232.68 88888.00 2008-06-15 06:48:55.250 167 12413.60 73.17 55232.65 88888.00 2008-06-15 06:48:55.375 167 12413.60 73.17 55232.65 88888.00 2008-06-15 06:48:55.500 167 12413.60 73.20 55232.70 88888.00 2008-06-15 06:48:55.625 167 12413.60 73.20 55232.70 88888.00 2008-06-15 06:48:55.750 167 12413.65 73.20 55232.70 88888.00 2008-06-15 06:48:55.875 167 12413.65 73.22 55232.70 88888.00 2008-06-15 06:48:56.000 167 12413.65 73.22 55232.70 88888.00 2008-06-15 06:48:56.125 167 12413.60 73.25 55232.68 88888.00 2008-06-15 06:48:56.250 167 12413.60 73.28 55232.72 88888.00 2008-06-15 06:48:56.375 167 12413.67 73.33 55232.78 88888.00 2008-06-15 06:48:56.500 167 12413.67 73.30 55232.75 88888.00 2008-06-15 06:48:56.625 167 12413.60 73.30 55232.75 88888.00 2008-06-15 06:48:56.750 167 12413.60 73.33 55232.78 88888.00 2008-06-15 06:48:56.875 167 12413.60 73.33 55232.78 88888.00 2008-06-15 06:48:57.000 167 12413.70 73.33 55232.78 88888.00 2008-06-15 06:48:57.125 167 12413.75 73.33 55232.75 88888.00 2008-06-15 06:48:57.250 167 12413.75 73.33 55232.80 88888.00 2008-06-15 06:48:57.375 167 12413.77 73.35 55232.80 88888.00 2008-06-15 06:48:57.500 167 12413.77 73.35 55232.82 88888.00 2008-06-15 06:48:57.625 167 12413.83 73.35 55232.80 88888.00 2008-06-15 06:48:57.750 167 12413.75 73.35 55232.82 88888.00 2008-06-15 06:48:57.875 167 12413.73 73.35 55232.85 88888.00 2008-06-15 06:48:58.000 167 12413.70 73.38 55232.80 88888.00 2008-06-15 06:48:58.125 167 12413.73 73.35 55232.80 88888.00 2008-06-15 06:48:58.250 167 12413.80 73.35 55232.82 88888.00 2008-06-15 06:48:58.375 167 12413.85 73.35 55232.82 88888.00 2008-06-15 06:48:58.500 167 12413.83 73.38 55232.82 88888.00 2008-06-15 06:48:58.625 167 12413.88 73.40 55232.82 88888.00 2008-06-15 06:48:58.750 167 12413.92 73.42 55232.85 88888.00 2008-06-15 06:48:58.875 167 12413.92 73.42 55232.85 88888.00 2008-06-15 06:48:59.000 167 12413.90 73.42 55232.85 88888.00 2008-06-15 06:48:59.125 167 12413.88 73.45 55232.82 88888.00 2008-06-15 06:48:59.250 167 12413.88 73.42 55232.85 88888.00 2008-06-15 06:48:59.375 167 12413.90 73.42 55232.85 88888.00 2008-06-15 06:48:59.500 167 12413.95 73.42 55232.85 88888.00 2008-06-15 06:48:59.625 167 12413.92 73.42 55232.88 88888.00 2008-06-15 06:48:59.750 167 12413.98 73.42 55232.90 88888.00 2008-06-15 06:48:59.875 167 12414.08 73.45 55232.90 88888.00 2008-06-15 06:49:00.000 167 12414.10 73.45 55232.88 88888.00 2008-06-15 06:49:00.125 167 12414.05 73.45 55232.88 88888.00 2008-06-15 06:49:00.250 167 12414.00 73.42 55232.88 88888.00 2008-06-15 06:49:00.375 167 12413.98 73.38 55232.88 88888.00 2008-06-15 06:49:00.500 167 12413.92 73.40 55232.85 88888.00 2008-06-15 06:49:00.625 167 12414.00 73.40 55232.88 88888.00 2008-06-15 06:49:00.750 167 12414.05 73.40 55232.88 88888.00 2008-06-15 06:49:00.875 167 12414.05 73.40 55232.90 88888.00 2008-06-15 06:49:01.000 167 12413.98 73.40 55232.88 88888.00 2008-06-15 06:49:01.125 167 12413.98 73.38 55232.93 88888.00 2008-06-15 06:49:01.250 167 12413.95 73.38 55232.90 88888.00 2008-06-15 06:49:01.375 167 12414.00 73.42 55232.90 88888.00 2008-06-15 06:49:01.500 167 12414.00 73.40 55232.90 88888.00 2008-06-15 06:49:01.625 167 12413.98 73.38 55232.93 88888.00 2008-06-15 06:49:01.750 167 12413.95 73.38 55232.95 88888.00 2008-06-15 06:49:01.875 167 12413.95 73.40 55232.97 88888.00 2008-06-15 06:49:02.000 167 12414.00 73.40 55232.95 88888.00 2008-06-15 06:49:02.125 167 12414.08 73.40 55232.97 88888.00 2008-06-15 06:49:02.250 167 12414.10 73.40 55233.00 88888.00 2008-06-15 06:49:02.375 167 12414.08 73.40 55233.00 88888.00 2008-06-15 06:49:02.500 167 12414.08 73.42 55233.03 88888.00 2008-06-15 06:49:02.625 167 12414.12 73.42 55233.05 88888.00 2008-06-15 06:49:02.750 167 12414.20 73.45 55233.05 88888.00 2008-06-15 06:49:02.875 167 12414.23 73.42 55233.05 88888.00 2008-06-15 06:49:03.000 167 12414.17 73.42 55233.07 88888.00 2008-06-15 06:49:03.125 167 12414.12 73.42 55233.07 88888.00 2008-06-15 06:49:03.250 167 12414.12 73.42 55233.07 88888.00 2008-06-15 06:49:03.375 167 12414.15 73.42 55233.10 88888.00 2008-06-15 06:49:03.500 167 12414.08 73.40 55233.10 88888.00 2008-06-15 06:49:03.625 167 12414.00 73.42 55233.12 88888.00 2008-06-15 06:49:03.750 167 12414.05 73.40 55233.10 88888.00 2008-06-15 06:49:03.875 167 12414.10 73.40 55233.12 88888.00 2008-06-15 06:49:04.000 167 12414.08 73.40 55233.10 88888.00 2008-06-15 06:49:04.125 167 12414.10 73.40 55233.12 88888.00 2008-06-15 06:49:04.250 167 12414.05 73.38 55233.12 88888.00 2008-06-15 06:49:04.375 167 12414.02 73.38 55233.12 88888.00 2008-06-15 06:49:04.500 167 12414.08 73.38 55233.12 88888.00 2008-06-15 06:49:04.625 167 12414.12 73.38 55233.18 88888.00 2008-06-15 06:49:04.750 167 12414.20 73.38 55233.22 88888.00 2008-06-15 06:49:04.875 167 12414.23 73.40 55233.22 88888.00 2008-06-15 06:49:05.000 167 12414.15 73.38 55233.25 88888.00 2008-06-15 06:49:05.125 167 12414.17 73.38 55233.28 88888.00 2008-06-15 06:49:05.250 167 12414.23 73.35 55233.28 88888.00 2008-06-15 06:49:05.375 167 12414.20 73.35 55233.28 88888.00 2008-06-15 06:49:05.500 167 12414.10 73.35 55233.28 88888.00 2008-06-15 06:49:05.625 167 12414.05 73.35 55233.28 88888.00 2008-06-15 06:49:05.750 167 12414.08 73.35 55233.32 88888.00 2008-06-15 06:49:05.875 167 12414.17 73.33 55233.35 88888.00 2008-06-15 06:49:06.000 167 12414.15 73.33 55233.35 88888.00 2008-06-15 06:49:06.125 167 12414.12 73.35 55233.35 88888.00 2008-06-15 06:49:06.250 167 12414.02 73.30 55233.40 88888.00 2008-06-15 06:49:06.375 167 12414.05 73.30 55233.35 88888.00 2008-06-15 06:49:06.500 167 12414.10 73.28 55233.38 88888.00 2008-06-15 06:49:06.625 167 12414.12 73.30 55233.35 88888.00 2008-06-15 06:49:06.750 167 12414.12 73.30 55233.35 88888.00 2008-06-15 06:49:06.875 167 12414.10 73.33 55233.35 88888.00 2008-06-15 06:49:07.000 167 12414.10 73.30 55233.32 88888.00 2008-06-15 06:49:07.125 167 12414.10 73.28 55233.35 88888.00 2008-06-15 06:49:07.250 167 12414.15 73.25 55233.38 88888.00 2008-06-15 06:49:07.375 167 12414.20 73.28 55233.40 88888.00 2008-06-15 06:49:07.500 167 12414.15 73.28 55233.40 88888.00 2008-06-15 06:49:07.625 167 12414.15 73.28 55233.43 88888.00 2008-06-15 06:49:07.750 167 12414.20 73.25 55233.43 88888.00 2008-06-15 06:49:07.875 167 12414.17 73.25 55233.43 88888.00 2008-06-15 06:49:08.000 167 12414.12 73.25 55233.40 88888.00 2008-06-15 06:49:08.125 167 12414.15 73.25 55233.40 88888.00 2008-06-15 06:49:08.250 167 12414.17 73.25 55233.45 88888.00 2008-06-15 06:49:08.375 167 12414.20 73.25 55233.47 88888.00 2008-06-15 06:49:08.500 167 12414.23 73.25 55233.50 88888.00 2008-06-15 06:49:08.625 167 12414.20 73.28 55233.53 88888.00 2008-06-15 06:49:08.750 167 12414.20 73.25 55233.53 88888.00 2008-06-15 06:49:08.875 167 12414.12 73.28 55233.55 88888.00 2008-06-15 06:49:09.000 167 12414.12 73.25 55233.55 88888.00 2008-06-15 06:49:09.125 167 12414.05 73.28 55233.55 88888.00 2008-06-15 06:49:09.250 167 12414.02 73.22 55233.55 88888.00 2008-06-15 06:49:09.375 167 12414.12 73.25 55233.57 88888.00 2008-06-15 06:49:09.500 167 12414.20 73.22 55233.57 88888.00 2008-06-15 06:49:09.625 167 12414.17 73.22 55233.57 88888.00 2008-06-15 06:49:09.750 167 12414.10 73.22 55233.60 88888.00 2008-06-15 06:49:09.875 167 12414.08 73.25 55233.60 88888.00 2008-06-15 06:49:10.000 167 12414.08 73.22 55233.57 88888.00 2008-06-15 06:49:10.125 167 12414.08 73.20 55233.60 88888.00 2008-06-15 06:49:10.250 167 12414.05 73.20 55233.62 88888.00 2008-06-15 06:49:10.375 167 12414.05 73.20 55233.60 88888.00 2008-06-15 06:49:10.500 167 12414.02 73.20 55233.62 88888.00 2008-06-15 06:49:10.625 167 12414.05 73.17 55233.65 88888.00 2008-06-15 06:49:10.750 167 12414.10 73.20 55233.68 88888.00 2008-06-15 06:49:10.875 167 12414.15 73.20 55233.70 88888.00 2008-06-15 06:49:11.000 167 12414.15 73.17 55233.72 88888.00 2008-06-15 06:49:11.125 167 12414.05 73.17 55233.75 88888.00 2008-06-15 06:49:11.250 167 12413.95 73.15 55233.72 88888.00 2008-06-15 06:49:11.375 167 12413.98 73.17 55233.75 88888.00 2008-06-15 06:49:11.500 167 12414.00 73.17 55233.78 88888.00 2008-06-15 06:49:11.625 167 12414.00 73.17 55233.78 88888.00 2008-06-15 06:49:11.750 167 12414.00 73.17 55233.78 88888.00 2008-06-15 06:49:11.875 167 12414.02 73.17 55233.80 88888.00 2008-06-15 06:49:12.000 167 12414.05 73.17 55233.82 88888.00 2008-06-15 06:49:12.125 167 12414.00 73.12 55233.85 88888.00 2008-06-15 06:49:12.250 167 12413.92 73.12 55233.85 88888.00 2008-06-15 06:49:12.375 167 12413.92 73.10 55233.88 88888.00 2008-06-15 06:49:12.500 167 12413.90 73.10 55233.85 88888.00 2008-06-15 06:49:12.625 167 12413.90 73.08 55233.82 88888.00 2008-06-15 06:49:12.750 167 12413.92 73.05 55233.82 88888.00 2008-06-15 06:49:12.875 167 12413.90 73.08 55233.85 88888.00 2008-06-15 06:49:13.000 167 12413.90 73.05 55233.88 88888.00 2008-06-15 06:49:13.125 167 12413.88 73.05 55233.88 88888.00 2008-06-15 06:49:13.250 167 12413.85 73.05 55233.88 88888.00 2008-06-15 06:49:13.375 167 12413.85 73.08 55233.88 88888.00 2008-06-15 06:49:13.500 167 12413.90 73.08 55233.90 88888.00 2008-06-15 06:49:13.625 167 12413.95 73.05 55233.93 88888.00 2008-06-15 06:49:13.750 167 12413.98 73.03 55233.90 88888.00 2008-06-15 06:49:13.875 167 12413.95 73.05 55233.90 88888.00 2008-06-15 06:49:14.000 167 12414.00 73.08 55233.90 88888.00 2008-06-15 06:49:14.125 167 12413.95 73.05 55233.95 88888.00 2008-06-15 06:49:14.250 167 12413.92 73.05 55233.97 88888.00 2008-06-15 06:49:14.375 167 12413.92 73.08 55234.00 88888.00 2008-06-15 06:49:14.500 167 12413.88 73.08 55234.00 88888.00 2008-06-15 06:49:14.625 167 12413.90 73.08 55234.05 88888.00 2008-06-15 06:49:14.750 167 12413.95 73.05 55234.05 88888.00 2008-06-15 06:49:14.875 167 12413.95 73.05 55234.05 88888.00 2008-06-15 06:49:15.000 167 12413.95 73.05 55234.05 88888.00 2008-06-15 06:49:15.125 167 12414.00 73.05 55234.05 88888.00 2008-06-15 06:49:15.250 167 12413.92 73.03 55234.05 88888.00 2008-06-15 06:49:15.375 167 12413.92 73.03 55234.07 88888.00 2008-06-15 06:49:15.500 167 12413.90 73.00 55234.10 88888.00 2008-06-15 06:49:15.625 167 12413.88 73.00 55234.10 88888.00 2008-06-15 06:49:15.750 167 12413.85 72.97 55234.10 88888.00 2008-06-15 06:49:15.875 167 12413.88 72.97 55234.12 88888.00 2008-06-15 06:49:16.000 167 12413.90 73.00 55234.12 88888.00 2008-06-15 06:49:16.125 167 12413.88 73.00 55234.15 88888.00 2008-06-15 06:49:16.250 167 12413.83 73.00 55234.18 88888.00 2008-06-15 06:49:16.375 167 12413.83 72.97 55234.20 88888.00 2008-06-15 06:49:16.500 167 12413.92 72.97 55234.18 88888.00 2008-06-15 06:49:16.625 167 12413.95 72.97 55234.22 88888.00 2008-06-15 06:49:16.750 167 12413.85 72.97 55234.25 88888.00 2008-06-15 06:49:16.875 167 12413.77 72.97 55234.30 88888.00 2008-06-15 06:49:17.000 167 12413.77 72.97 55234.28 88888.00 2008-06-15 06:49:17.125 167 12413.77 72.97 55234.28 88888.00 2008-06-15 06:49:17.250 167 12413.73 72.95 55234.28 88888.00 2008-06-15 06:49:17.375 167 12413.70 72.97 55234.30 88888.00 2008-06-15 06:49:17.500 167 12413.70 72.97 55234.30 88888.00 2008-06-15 06:49:17.625 167 12413.70 72.95 55234.30 88888.00 2008-06-15 06:49:17.750 167 12413.65 72.95 55234.30 88888.00 2008-06-15 06:49:17.875 167 12413.67 72.92 55234.32 88888.00 2008-06-15 06:49:18.000 167 12413.70 72.95 55234.32 88888.00 2008-06-15 06:49:18.125 167 12413.75 72.92 55234.32 88888.00 2008-06-15 06:49:18.250 167 12413.70 72.92 55234.35 88888.00 2008-06-15 06:49:18.375 167 12413.67 72.92 55234.38 88888.00 2008-06-15 06:49:18.500 167 12413.67 72.90 55234.38 88888.00 2008-06-15 06:49:18.625 167 12413.67 72.90 55234.35 88888.00 2008-06-15 06:49:18.750 167 12413.62 72.90 55234.35 88888.00 2008-06-15 06:49:18.875 167 12413.65 72.88 55234.35 88888.00 2008-06-15 06:49:19.000 167 12413.65 72.90 55234.35 88888.00 2008-06-15 06:49:19.125 167 12413.65 72.90 55234.38 88888.00 2008-06-15 06:49:19.250 167 12413.65 72.85 55234.40 88888.00 2008-06-15 06:49:19.375 167 12413.58 72.88 55234.38 88888.00 2008-06-15 06:49:19.500 167 12413.50 72.88 55234.43 88888.00 2008-06-15 06:49:19.625 167 12413.52 72.85 55234.43 88888.00 2008-06-15 06:49:19.750 167 12413.48 72.83 55234.45 88888.00 2008-06-15 06:49:19.875 167 12413.50 72.83 55234.45 88888.00 2008-06-15 06:49:20.000 167 12413.52 72.83 55234.45 88888.00 2008-06-15 06:49:20.125 167 12413.55 72.83 55234.47 88888.00 2008-06-15 06:49:20.250 167 12413.52 72.83 55234.47 88888.00 2008-06-15 06:49:20.375 167 12413.50 72.85 55234.47 88888.00 2008-06-15 06:49:20.500 167 12413.40 72.83 55234.55 88888.00 2008-06-15 06:49:20.625 167 12413.48 72.83 55234.55 88888.00 2008-06-15 06:49:20.750 167 12413.52 72.85 55234.55 88888.00 2008-06-15 06:49:20.875 167 12413.50 72.83 55234.57 88888.00 2008-06-15 06:49:21.000 167 12413.42 72.83 55234.57 88888.00 2008-06-15 06:49:21.125 167 12413.45 72.80 55234.57 88888.00 2008-06-15 06:49:21.250 167 12413.40 72.80 55234.57 88888.00 2008-06-15 06:49:21.375 167 12413.40 72.83 55234.62 88888.00 2008-06-15 06:49:21.500 167 12413.40 72.83 55234.65 88888.00 2008-06-15 06:49:21.625 167 12413.38 72.80 55234.68 88888.00 2008-06-15 06:49:21.750 167 12413.35 72.80 55234.68 88888.00 2008-06-15 06:49:21.875 167 12413.30 72.78 55234.62 88888.00 2008-06-15 06:49:22.000 167 12413.30 72.78 55234.65 88888.00 2008-06-15 06:49:22.125 167 12413.30 72.78 55234.68 88888.00 2008-06-15 06:49:22.250 167 12413.30 72.78 55234.68 88888.00 2008-06-15 06:49:22.375 167 12413.42 72.75 55234.68 88888.00 2008-06-15 06:49:22.500 167 12413.48 72.75 55234.72 88888.00 2008-06-15 06:49:22.625 167 12413.42 72.75 55234.72 88888.00 2008-06-15 06:49:22.750 167 12413.38 72.72 55234.78 88888.00 2008-06-15 06:49:22.875 167 12413.35 72.72 55234.78 88888.00 2008-06-15 06:49:23.000 167 12413.33 72.72 55234.80 88888.00 2008-06-15 06:49:23.125 167 12413.38 72.75 55234.85 88888.00 2008-06-15 06:49:23.250 167 12413.35 72.70 55234.85 88888.00 2008-06-15 06:49:23.375 167 12413.35 72.72 55234.82 88888.00 2008-06-15 06:49:23.500 167 12413.30 72.70 55234.85 88888.00 2008-06-15 06:49:23.625 167 12413.25 72.72 55234.85 88888.00 2008-06-15 06:49:23.750 167 12413.23 72.70 55234.85 88888.00 2008-06-15 06:49:23.875 167 12413.17 72.70 55234.88 88888.00 2008-06-15 06:49:24.000 167 12413.10 72.67 55234.88 88888.00 2008-06-15 06:49:24.125 167 12413.12 72.70 55234.90 88888.00 2008-06-15 06:49:24.250 167 12413.08 72.65 55234.88 88888.00 2008-06-15 06:49:24.375 167 12413.10 72.65 55234.90 88888.00 2008-06-15 06:49:24.500 167 12413.10 72.65 55234.90 88888.00 2008-06-15 06:49:24.625 167 12413.02 72.62 55234.90 88888.00 2008-06-15 06:49:24.750 167 12412.95 72.60 55234.90 88888.00 2008-06-15 06:49:24.875 167 12412.88 72.62 55234.93 88888.00 2008-06-15 06:49:25.000 167 12412.85 72.62 55234.95 88888.00 2008-06-15 06:49:25.125 167 12412.85 72.62 55234.95 88888.00 2008-06-15 06:49:25.250 167 12412.85 72.60 55234.95 88888.00 2008-06-15 06:49:25.375 167 12412.88 72.60 55234.95 88888.00 2008-06-15 06:49:25.500 167 12412.88 72.58 55234.95 88888.00 2008-06-15 06:49:25.625 167 12412.85 72.55 55234.93 88888.00 2008-06-15 06:49:25.750 167 12412.85 72.55 55234.95 88888.00 2008-06-15 06:49:25.875 167 12412.80 72.55 55234.95 88888.00 2008-06-15 06:49:26.000 167 12412.80 72.58 55234.95 88888.00 2008-06-15 06:49:26.125 167 12412.80 72.55 55234.97 88888.00 2008-06-15 06:49:26.250 167 12412.75 72.55 55235.05 88888.00 2008-06-15 06:49:26.375 167 12412.77 72.58 55235.10 88888.00 2008-06-15 06:49:26.500 167 12412.80 72.60 55235.12 88888.00 2008-06-15 06:49:26.625 167 12412.83 72.55 55235.12 88888.00 2008-06-15 06:49:26.750 167 12412.77 72.55 55235.15 88888.00 2008-06-15 06:49:26.875 167 12412.73 72.55 55235.15 88888.00 2008-06-15 06:49:27.000 167 12412.75 72.55 55235.15 88888.00 2008-06-15 06:49:27.125 167 12412.70 72.55 55235.15 88888.00 2008-06-15 06:49:27.250 167 12412.62 72.53 55235.20 88888.00 2008-06-15 06:49:27.375 167 12412.65 72.55 55235.20 88888.00 2008-06-15 06:49:27.500 167 12412.62 72.55 55235.22 88888.00 2008-06-15 06:49:27.625 167 12412.60 72.53 55235.20 88888.00 2008-06-15 06:49:27.750 167 12412.58 72.53 55235.20 88888.00 2008-06-15 06:49:27.875 167 12412.58 72.50 55235.22 88888.00 2008-06-15 06:49:28.000 167 12412.60 72.53 55235.22 88888.00 2008-06-15 06:49:28.125 167 12412.52 72.50 55235.25 88888.00 2008-06-15 06:49:28.250 167 12412.45 72.47 55235.28 88888.00 2008-06-15 06:49:28.375 167 12412.42 72.47 55235.28 88888.00 2008-06-15 06:49:28.500 167 12412.38 72.47 55235.30 88888.00 2008-06-15 06:49:28.625 167 12412.35 72.47 55235.30 88888.00 2008-06-15 06:49:28.750 167 12412.35 72.50 55235.28 88888.00 2008-06-15 06:49:28.875 167 12412.40 72.47 55235.30 88888.00 2008-06-15 06:49:29.000 167 12412.38 72.45 55235.30 88888.00 2008-06-15 06:49:29.125 167 12412.33 72.45 55235.32 88888.00 2008-06-15 06:49:29.250 167 12412.23 72.42 55235.35 88888.00 2008-06-15 06:49:29.375 167 12412.27 72.40 55235.35 88888.00 2008-06-15 06:49:29.500 167 12412.30 72.42 55235.38 88888.00 2008-06-15 06:49:29.625 167 12412.35 72.40 55235.35 88888.00 2008-06-15 06:49:29.750 167 12412.35 72.38 55235.38 88888.00 2008-06-15 06:49:29.875 167 12412.27 72.40 55235.38 88888.00 2008-06-15 06:49:30.000 167 12412.25 72.40 55235.38 88888.00 2008-06-15 06:49:30.125 167 12412.25 72.38 55235.40 88888.00 2008-06-15 06:49:30.250 167 12412.20 72.35 55235.43 88888.00 2008-06-15 06:49:30.375 167 12412.17 72.35 55235.43 88888.00 2008-06-15 06:49:30.500 167 12412.23 72.35 55235.40 88888.00 2008-06-15 06:49:30.625 167 12412.23 72.33 55235.43 88888.00 2008-06-15 06:49:30.750 167 12412.23 72.33 55235.43 88888.00 2008-06-15 06:49:30.875 167 12412.17 72.33 55235.45 88888.00 2008-06-15 06:49:31.000 167 12412.15 72.33 55235.45 88888.00 2008-06-15 06:49:31.125 167 12412.12 72.30 55235.45 88888.00 2008-06-15 06:49:31.250 167 12412.08 72.28 55235.47 88888.00 2008-06-15 06:49:31.375 167 12412.10 72.30 55235.50 88888.00 2008-06-15 06:49:31.500 167 12412.08 72.30 55235.47 88888.00 2008-06-15 06:49:31.625 167 12412.02 72.28 55235.47 88888.00 2008-06-15 06:49:31.750 167 12411.98 72.28 55235.47 88888.00 2008-06-15 06:49:31.875 167 12411.95 72.28 55235.45 88888.00 2008-06-15 06:49:32.000 167 12411.92 72.28 55235.47 88888.00 2008-06-15 06:49:32.125 167 12411.85 72.30 55235.50 88888.00 2008-06-15 06:49:32.250 167 12411.88 72.30 55235.53 88888.00 2008-06-15 06:49:32.375 167 12411.90 72.33 55235.50 88888.00 2008-06-15 06:49:32.500 167 12411.88 72.28 55235.53 88888.00 2008-06-15 06:49:32.625 167 12411.85 72.28 55235.53 88888.00 2008-06-15 06:49:32.750 167 12411.80 72.28 55235.57 88888.00 2008-06-15 06:49:32.875 167 12411.77 72.28 55235.57 88888.00 2008-06-15 06:49:33.000 167 12411.75 72.28 55235.60 88888.00 2008-06-15 06:49:33.125 167 12411.77 72.28 55235.62 88888.00 2008-06-15 06:49:33.250 167 12411.75 72.25 55235.65 88888.00 2008-06-15 06:49:33.375 167 12411.75 72.25 55235.68 88888.00 2008-06-15 06:49:33.500 167 12411.65 72.22 55235.70 88888.00 2008-06-15 06:49:33.625 167 12411.65 72.22 55235.68 88888.00 2008-06-15 06:49:33.750 167 12411.70 72.25 55235.68 88888.00 2008-06-15 06:49:33.875 167 12411.65 72.22 55235.68 88888.00 2008-06-15 06:49:34.000 167 12411.60 72.25 55235.68 88888.00 2008-06-15 06:49:34.125 167 12411.58 72.22 55235.72 88888.00 2008-06-15 06:49:34.250 167 12411.50 72.22 55235.70 88888.00 2008-06-15 06:49:34.375 167 12411.58 72.17 55235.70 88888.00 2008-06-15 06:49:34.500 167 12411.58 72.20 55235.70 88888.00 2008-06-15 06:49:34.625 167 12411.58 72.20 55235.72 88888.00 2008-06-15 06:49:34.750 167 12411.58 72.20 55235.75 88888.00 2008-06-15 06:49:34.875 167 12411.58 72.17 55235.78 88888.00 2008-06-15 06:49:35.000 167 12411.55 72.17 55235.80 88888.00 2008-06-15 06:49:35.125 167 12411.42 72.17 55235.80 88888.00 2008-06-15 06:49:35.250 167 12411.27 72.15 55235.82 88888.00 2008-06-15 06:49:35.375 167 12411.38 72.15 55235.80 88888.00 2008-06-15 06:49:35.500 167 12411.42 72.15 55235.80 88888.00 2008-06-15 06:49:35.625 167 12411.42 72.15 55235.82 88888.00 2008-06-15 06:49:35.750 167 12411.40 72.12 55235.85 88888.00 2008-06-15 06:49:35.875 167 12411.42 72.10 55235.88 88888.00 2008-06-15 06:49:36.000 167 12411.35 72.08 55235.88 88888.00 2008-06-15 06:49:36.125 167 12411.27 72.12 55235.90 88888.00 2008-06-15 06:49:36.250 167 12411.20 72.08 55235.88 88888.00 2008-06-15 06:49:36.375 167 12411.20 72.10 55235.88 88888.00 2008-06-15 06:49:36.500 167 12411.20 72.05 55235.88 88888.00 2008-06-15 06:49:36.625 167 12411.20 72.03 55235.88 88888.00 2008-06-15 06:49:36.750 167 12411.12 72.00 55235.88 88888.00 2008-06-15 06:49:36.875 167 12411.10 72.03 55235.85 88888.00 2008-06-15 06:49:37.000 167 12411.10 72.00 55235.85 88888.00 2008-06-15 06:49:37.125 167 12411.10 72.00 55235.88 88888.00 2008-06-15 06:49:37.250 167 12411.02 71.95 55235.88 88888.00 2008-06-15 06:49:37.375 167 12411.02 71.95 55235.85 88888.00 2008-06-15 06:49:37.500 167 12411.00 71.97 55235.88 88888.00 2008-06-15 06:49:37.625 167 12411.05 71.95 55235.90 88888.00 2008-06-15 06:49:37.750 167 12411.05 71.92 55235.90 88888.00 2008-06-15 06:49:37.875 167 12410.98 71.92 55235.90 88888.00 2008-06-15 06:49:38.000 167 12410.90 71.90 55235.90 88888.00 2008-06-15 06:49:38.125 167 12410.88 71.88 55235.93 88888.00 2008-06-15 06:49:38.250 167 12410.92 71.88 55235.95 88888.00 2008-06-15 06:49:38.375 167 12410.90 71.90 55235.97 88888.00 2008-06-15 06:49:38.500 167 12410.85 71.90 55236.00 88888.00 2008-06-15 06:49:38.625 167 12410.80 71.90 55236.00 88888.00 2008-06-15 06:49:38.750 167 12410.75 71.88 55235.97 88888.00 2008-06-15 06:49:38.875 167 12410.77 71.85 55236.00 88888.00 2008-06-15 06:49:39.000 167 12410.83 71.85 55236.00 88888.00 2008-06-15 06:49:39.125 167 12410.77 71.83 55236.03 88888.00 2008-06-15 06:49:39.250 167 12410.70 71.80 55236.05 88888.00 2008-06-15 06:49:39.375 167 12410.75 71.80 55236.03 88888.00 2008-06-15 06:49:39.500 167 12410.73 71.78 55236.05 88888.00 2008-06-15 06:49:39.625 167 12410.62 71.78 55236.07 88888.00 2008-06-15 06:49:39.750 167 12410.58 71.78 55236.05 88888.00 2008-06-15 06:49:39.875 167 12410.60 71.78 55236.05 88888.00 2008-06-15 06:49:40.000 167 12410.58 71.75 55236.07 88888.00 2008-06-15 06:49:40.125 167 12410.50 71.75 55236.10 88888.00 2008-06-15 06:49:40.250 167 12410.48 71.72 55236.10 88888.00 2008-06-15 06:49:40.375 167 12410.50 71.72 55236.15 88888.00 2008-06-15 06:49:40.500 167 12410.48 71.72 55236.15 88888.00 2008-06-15 06:49:40.625 167 12410.42 71.70 55236.18 88888.00 2008-06-15 06:49:40.750 167 12410.40 71.67 55236.18 88888.00 2008-06-15 06:49:40.875 167 12410.38 71.67 55236.18 88888.00 2008-06-15 06:49:41.000 167 12410.38 71.62 55236.18 88888.00 2008-06-15 06:49:41.125 167 12410.33 71.65 55236.20 88888.00 2008-06-15 06:49:41.250 167 12410.27 71.62 55236.22 88888.00 2008-06-15 06:49:41.375 167 12410.27 71.62 55236.22 88888.00 2008-06-15 06:49:41.500 167 12410.27 71.60 55236.22 88888.00 2008-06-15 06:49:41.625 167 12410.23 71.58 55236.25 88888.00 2008-06-15 06:49:41.750 167 12410.17 71.58 55236.22 88888.00 2008-06-15 06:49:41.875 167 12410.10 71.58 55236.22 88888.00 2008-06-15 06:49:42.000 167 12410.10 71.53 55236.25 88888.00 2008-06-15 06:49:42.125 167 12410.08 71.55 55236.25 88888.00 2008-06-15 06:49:42.250 167 12410.05 71.50 55236.28 88888.00 2008-06-15 06:49:42.375 167 12410.05 71.47 55236.25 88888.00 2008-06-15 06:49:42.500 167 12410.02 71.47 55236.25 88888.00 2008-06-15 06:49:42.625 167 12410.00 71.47 55236.25 88888.00 2008-06-15 06:49:42.750 167 12410.00 71.45 55236.28 88888.00 2008-06-15 06:49:42.875 167 12409.98 71.42 55236.25 88888.00 2008-06-15 06:49:43.000 167 12409.92 71.40 55236.25 88888.00 2008-06-15 06:49:43.125 167 12409.85 71.42 55236.25 88888.00 2008-06-15 06:49:43.250 167 12409.88 71.42 55236.22 88888.00 2008-06-15 06:49:43.375 167 12410.05 71.45 55236.25 88888.00 2008-06-15 06:49:43.500 167 12410.02 71.42 55236.28 88888.00 2008-06-15 06:49:43.625 167 12409.90 71.40 55236.25 88888.00 2008-06-15 06:49:43.750 167 12409.80 71.40 55236.25 88888.00 2008-06-15 06:49:43.875 167 12409.75 71.38 55236.28 88888.00 2008-06-15 06:49:44.000 167 12409.75 71.38 55236.30 88888.00 2008-06-15 06:49:44.125 167 12409.75 71.40 55236.32 88888.00 2008-06-15 06:49:44.250 167 12409.73 71.40 55236.35 88888.00 2008-06-15 06:49:44.375 167 12409.75 71.42 55236.35 88888.00 2008-06-15 06:49:44.500 167 12409.77 71.42 55236.35 88888.00 2008-06-15 06:49:44.625 167 12409.75 71.40 55236.35 88888.00 2008-06-15 06:49:44.750 167 12409.70 71.38 55236.35 88888.00 2008-06-15 06:49:44.875 167 12409.62 71.38 55236.35 88888.00 2008-06-15 06:49:45.000 167 12409.62 71.40 55236.38 88888.00 2008-06-15 06:49:45.125 167 12409.70 71.38 55236.43 88888.00 2008-06-15 06:49:45.250 167 12409.65 71.38 55236.43 88888.00 2008-06-15 06:49:45.375 167 12409.58 71.35 55236.40 88888.00 2008-06-15 06:49:45.500 167 12409.55 71.35 55236.40 88888.00 2008-06-15 06:49:45.625 167 12409.55 71.38 55236.40 88888.00 2008-06-15 06:49:45.750 167 12409.60 71.35 55236.43 88888.00 2008-06-15 06:49:45.875 167 12409.60 71.33 55236.43 88888.00 2008-06-15 06:49:46.000 167 12409.58 71.35 55236.43 88888.00 2008-06-15 06:49:46.125 167 12409.55 71.35 55236.43 88888.00 2008-06-15 06:49:46.250 167 12409.52 71.35 55236.43 88888.00 2008-06-15 06:49:46.375 167 12409.50 71.35 55236.40 88888.00 2008-06-15 06:49:46.500 167 12409.42 71.35 55236.43 88888.00 2008-06-15 06:49:46.625 167 12409.50 71.38 55236.43 88888.00 2008-06-15 06:49:46.750 167 12409.52 71.35 55236.45 88888.00 2008-06-15 06:49:46.875 167 12409.52 71.33 55236.50 88888.00 2008-06-15 06:49:47.000 167 12409.48 71.33 55236.50 88888.00 2008-06-15 06:49:47.125 167 12409.40 71.33 55236.50 88888.00 2008-06-15 06:49:47.250 167 12409.35 71.30 55236.53 88888.00 2008-06-15 06:49:47.375 167 12409.40 71.30 55236.53 88888.00 2008-06-15 06:49:47.500 167 12409.40 71.30 55236.53 88888.00 2008-06-15 06:49:47.625 167 12409.42 71.28 55236.53 88888.00 2008-06-15 06:49:47.750 167 12409.33 71.28 55236.55 88888.00 2008-06-15 06:49:47.875 167 12409.30 71.30 55236.57 88888.00 2008-06-15 06:49:48.000 167 12409.33 71.28 55236.57 88888.00 2008-06-15 06:49:48.125 167 12409.30 71.28 55236.57 88888.00 2008-06-15 06:49:48.250 167 12409.25 71.25 55236.57 88888.00 2008-06-15 06:49:48.375 167 12409.25 71.25 55236.57 88888.00 2008-06-15 06:49:48.500 167 12409.23 71.22 55236.57 88888.00 2008-06-15 06:49:48.625 167 12409.17 71.25 55236.55 88888.00 2008-06-15 06:49:48.750 167 12409.15 71.25 55236.53 88888.00 2008-06-15 06:49:48.875 167 12409.05 71.25 55236.53 88888.00 2008-06-15 06:49:49.000 167 12409.00 71.22 55236.50 88888.00 2008-06-15 06:49:49.125 167 12409.02 71.20 55236.50 88888.00 2008-06-15 06:49:49.250 167 12409.08 71.20 55236.47 88888.00 2008-06-15 06:49:49.375 167 12409.15 71.22 55236.47 88888.00 2008-06-15 06:49:49.500 167 12409.10 71.22 55236.47 88888.00 2008-06-15 06:49:49.625 167 12409.05 71.22 55236.50 88888.00 2008-06-15 06:49:49.750 167 12409.08 71.22 55236.47 88888.00 2008-06-15 06:49:49.875 167 12409.08 71.22 55236.47 88888.00 2008-06-15 06:49:50.000 167 12409.02 71.20 55236.50 88888.00 2008-06-15 06:49:50.125 167 12408.92 71.20 55236.53 88888.00 2008-06-15 06:49:50.250 167 12408.85 71.17 55236.55 88888.00 2008-06-15 06:49:50.375 167 12408.85 71.22 55236.55 88888.00 2008-06-15 06:49:50.500 167 12408.83 71.22 55236.57 88888.00 2008-06-15 06:49:50.625 167 12408.80 71.22 55236.60 88888.00 2008-06-15 06:49:50.750 167 12408.85 71.22 55236.62 88888.00 2008-06-15 06:49:50.875 167 12408.90 71.20 55236.60 88888.00 2008-06-15 06:49:51.000 167 12408.88 71.17 55236.60 88888.00 2008-06-15 06:49:51.125 167 12408.85 71.17 55236.62 88888.00 2008-06-15 06:49:51.250 167 12408.85 71.17 55236.65 88888.00 2008-06-15 06:49:51.375 167 12408.80 71.17 55236.62 88888.00 2008-06-15 06:49:51.500 167 12408.77 71.20 55236.62 88888.00 2008-06-15 06:49:51.625 167 12408.77 71.20 55236.65 88888.00 2008-06-15 06:49:51.750 167 12408.77 71.20 55236.65 88888.00 2008-06-15 06:49:51.875 167 12408.75 71.17 55236.68 88888.00 2008-06-15 06:49:52.000 167 12408.77 71.15 55236.65 88888.00 2008-06-15 06:49:52.125 167 12408.73 71.17 55236.65 88888.00 2008-06-15 06:49:52.250 167 12408.58 71.17 55236.65 88888.00 2008-06-15 06:49:52.375 167 12408.60 71.17 55236.68 88888.00 2008-06-15 06:49:52.500 167 12408.62 71.20 55236.68 88888.00 2008-06-15 06:49:52.625 167 12408.65 71.17 55236.68 88888.00 2008-06-15 06:49:52.750 167 12408.65 71.15 55236.70 88888.00 2008-06-15 06:49:52.875 167 12408.67 71.15 55236.70 88888.00 2008-06-15 06:49:53.000 167 12408.65 71.15 55236.70 88888.00 2008-06-15 06:49:53.125 167 12408.62 71.15 55236.70 88888.00 2008-06-15 06:49:53.250 167 12408.62 71.12 55236.70 88888.00 2008-06-15 06:49:53.375 167 12408.60 71.12 55236.72 88888.00 2008-06-15 06:49:53.500 167 12408.58 71.12 55236.75 88888.00 2008-06-15 06:49:53.625 167 12408.52 71.15 55236.75 88888.00 2008-06-15 06:49:53.750 167 12408.48 71.17 55236.75 88888.00 2008-06-15 06:49:53.875 167 12408.42 71.12 55236.75 88888.00 2008-06-15 06:49:54.000 167 12408.38 71.12 55236.75 88888.00 2008-06-15 06:49:54.125 167 12408.35 71.12 55236.78 88888.00 2008-06-15 06:49:54.250 167 12408.38 71.12 55236.78 88888.00 2008-06-15 06:49:54.375 167 12408.42 71.12 55236.75 88888.00 2008-06-15 06:49:54.500 167 12408.42 71.12 55236.75 88888.00 2008-06-15 06:49:54.625 167 12408.38 71.12 55236.75 88888.00 2008-06-15 06:49:54.750 167 12408.33 71.12 55236.72 88888.00 2008-06-15 06:49:54.875 167 12408.33 71.12 55236.72 88888.00 2008-06-15 06:49:55.000 167 12408.30 71.10 55236.68 88888.00 2008-06-15 06:49:55.125 167 12408.33 71.10 55236.70 88888.00 2008-06-15 06:49:55.250 167 12408.27 71.12 55236.72 88888.00 2008-06-15 06:49:55.375 167 12408.30 71.12 55236.70 88888.00 2008-06-15 06:49:55.500 167 12408.27 71.12 55236.72 88888.00 2008-06-15 06:49:55.625 167 12408.25 71.12 55236.72 88888.00 2008-06-15 06:49:55.750 167 12408.23 71.12 55236.72 88888.00 2008-06-15 06:49:55.875 167 12408.15 71.15 55236.72 88888.00 2008-06-15 06:49:56.000 167 12408.10 71.15 55236.75 88888.00 2008-06-15 06:49:56.125 167 12408.12 71.15 55236.75 88888.00 2008-06-15 06:49:56.250 167 12408.17 71.15 55236.75 88888.00 2008-06-15 06:49:56.375 167 12408.15 71.17 55236.78 88888.00 2008-06-15 06:49:56.500 167 12408.10 71.17 55236.82 88888.00 2008-06-15 06:49:56.625 167 12408.08 71.20 55236.85 88888.00 2008-06-15 06:49:56.750 167 12408.02 71.17 55236.82 88888.00 2008-06-15 06:49:56.875 167 12408.02 71.20 55236.82 88888.00 2008-06-15 06:49:57.000 167 12408.05 71.20 55236.82 88888.00 2008-06-15 06:49:57.125 167 12408.02 71.20 55236.82 88888.00 2008-06-15 06:49:57.250 167 12407.92 71.17 55236.82 88888.00 2008-06-15 06:49:57.375 167 12407.95 71.20 55236.82 88888.00 2008-06-15 06:49:57.500 167 12408.00 71.22 55236.80 88888.00 2008-06-15 06:49:57.625 167 12408.00 71.20 55236.82 88888.00 2008-06-15 06:49:57.750 167 12408.02 71.20 55236.85 88888.00 2008-06-15 06:49:57.875 167 12408.02 71.17 55236.88 88888.00 2008-06-15 06:49:58.000 167 12408.08 71.20 55236.85 88888.00 2008-06-15 06:49:58.125 167 12408.05 71.20 55236.85 88888.00 2008-06-15 06:49:58.250 167 12407.95 71.22 55236.85 88888.00 2008-06-15 06:49:58.375 167 12407.98 71.22 55236.85 88888.00 2008-06-15 06:49:58.500 167 12407.98 71.22 55236.85 88888.00 2008-06-15 06:49:58.625 167 12407.92 71.20 55236.88 88888.00 2008-06-15 06:49:58.750 167 12407.92 71.22 55236.88 88888.00 2008-06-15 06:49:58.875 167 12407.95 71.22 55236.90 88888.00 2008-06-15 06:49:59.000 167 12407.90 71.20 55236.93 88888.00 2008-06-15 06:49:59.125 167 12407.85 71.20 55236.93 88888.00 2008-06-15 06:49:59.250 167 12407.85 71.17 55236.90 88888.00 2008-06-15 06:49:59.375 167 12407.88 71.17 55236.90 88888.00 2008-06-15 06:49:59.500 167 12407.88 71.20 55236.90 88888.00 2008-06-15 06:49:59.625 167 12407.77 71.17 55236.88 88888.00 2008-06-15 06:49:59.750 167 12407.70 71.20 55236.88 88888.00 2008-06-15 06:49:59.875 167 12407.70 71.17 55236.88 88888.00 2008-06-15 06:50:00.000 167 12407.70 71.15 55236.88 88888.00 2008-06-15 06:50:00.125 167 12407.73 71.17 55236.90 88888.00 2008-06-15 06:50:00.250 167 12407.75 71.17 55236.90 88888.00 2008-06-15 06:50:00.375 167 12407.77 71.17 55236.88 88888.00 2008-06-15 06:50:00.500 167 12407.73 71.12 55236.90 88888.00 2008-06-15 06:50:00.625 167 12407.67 71.10 55236.88 88888.00 2008-06-15 06:50:00.750 167 12407.67 71.10 55236.88 88888.00 2008-06-15 06:50:00.875 167 12407.67 71.10 55236.85 88888.00 2008-06-15 06:50:01.000 167 12407.55 71.10 55236.88 88888.00 2008-06-15 06:50:01.125 167 12407.50 71.08 55236.90 88888.00 2008-06-15 06:50:01.250 167 12407.50 71.08 55236.90 88888.00 2008-06-15 06:50:01.375 167 12407.55 71.08 55236.88 88888.00 2008-06-15 06:50:01.500 167 12407.52 71.08 55236.90 88888.00 2008-06-15 06:50:01.625 167 12407.52 71.05 55236.93 88888.00 2008-06-15 06:50:01.750 167 12407.55 71.05 55236.93 88888.00 2008-06-15 06:50:01.875 167 12407.55 71.05 55236.90 88888.00 2008-06-15 06:50:02.000 167 12407.52 71.05 55236.93 88888.00 2008-06-15 06:50:02.125 167 12407.45 71.05 55236.93 88888.00 2008-06-15 06:50:02.250 167 12407.33 71.05 55236.93 88888.00 2008-06-15 06:50:02.375 167 12407.30 71.05 55236.95 88888.00 2008-06-15 06:50:02.500 167 12407.27 71.05 55236.95 88888.00 2008-06-15 06:50:02.625 167 12407.25 71.05 55236.97 88888.00 2008-06-15 06:50:02.750 167 12407.27 71.08 55236.97 88888.00 2008-06-15 06:50:02.875 167 12407.27 71.05 55236.97 88888.00 2008-06-15 06:50:03.000 167 12407.33 71.05 55236.97 88888.00 2008-06-15 06:50:03.125 167 12407.33 71.05 55237.03 88888.00 2008-06-15 06:50:03.250 167 12407.30 71.03 55237.07 88888.00 2008-06-15 06:50:03.375 167 12407.23 71.05 55237.05 88888.00 2008-06-15 06:50:03.500 167 12407.17 71.03 55237.05 88888.00 2008-06-15 06:50:03.625 167 12407.15 71.03 55237.03 88888.00 2008-06-15 06:50:03.750 167 12407.17 71.05 55237.03 88888.00 2008-06-15 06:50:03.875 167 12407.20 71.05 55237.03 88888.00 2008-06-15 06:50:04.000 167 12407.20 71.05 55237.03 88888.00 2008-06-15 06:50:04.125 167 12407.15 71.05 55237.07 88888.00 2008-06-15 06:50:04.250 167 12407.10 71.03 55237.05 88888.00 2008-06-15 06:50:04.375 167 12407.10 71.08 55237.05 88888.00 2008-06-15 06:50:04.500 167 12407.08 71.03 55237.10 88888.00 2008-06-15 06:50:04.625 167 12407.00 71.03 55237.10 88888.00 2008-06-15 06:50:04.750 167 12406.92 71.03 55237.10 88888.00 2008-06-15 06:50:04.875 167 12406.92 71.03 55237.07 88888.00 2008-06-15 06:50:05.000 167 12407.00 71.00 55237.07 88888.00 2008-06-15 06:50:05.125 167 12407.02 71.03 55237.10 88888.00 2008-06-15 06:50:05.250 167 12406.95 71.00 55237.10 88888.00 2008-06-15 06:50:05.375 167 12406.92 71.00 55237.12 88888.00 2008-06-15 06:50:05.500 167 12406.88 71.00 55237.12 88888.00 2008-06-15 06:50:05.625 167 12406.85 70.97 55237.12 88888.00 2008-06-15 06:50:05.750 167 12406.90 70.97 55237.15 88888.00 2008-06-15 06:50:05.875 167 12406.88 70.97 55237.15 88888.00 2008-06-15 06:50:06.000 167 12406.75 70.92 55237.15 88888.00 2008-06-15 06:50:06.125 167 12406.70 70.92 55237.15 88888.00 2008-06-15 06:50:06.250 167 12406.67 70.92 55237.12 88888.00 2008-06-15 06:50:06.375 167 12406.65 70.90 55237.12 88888.00 2008-06-15 06:50:06.500 167 12406.58 70.92 55237.12 88888.00 2008-06-15 06:50:06.625 167 12406.58 70.90 55237.12 88888.00 2008-06-15 06:50:06.750 167 12406.60 70.90 55237.10 88888.00 2008-06-15 06:50:06.875 167 12406.67 70.88 55237.07 88888.00 2008-06-15 06:50:07.000 167 12406.62 70.85 55237.10 88888.00 2008-06-15 06:50:07.125 167 12406.60 70.85 55237.10 88888.00 2008-06-15 06:50:07.250 167 12406.62 70.85 55237.12 88888.00 2008-06-15 06:50:07.375 167 12406.67 70.85 55237.10 88888.00 2008-06-15 06:50:07.500 167 12406.67 70.85 55237.12 88888.00 2008-06-15 06:50:07.625 167 12406.62 70.85 55237.10 88888.00 2008-06-15 06:50:07.750 167 12406.58 70.83 55237.07 88888.00 2008-06-15 06:50:07.875 167 12406.52 70.83 55237.10 88888.00 2008-06-15 06:50:08.000 167 12406.55 70.83 55237.07 88888.00 2008-06-15 06:50:08.125 167 12406.52 70.83 55237.10 88888.00 2008-06-15 06:50:08.250 167 12406.45 70.83 55237.15 88888.00 2008-06-15 06:50:08.375 167 12406.42 70.85 55237.18 88888.00 2008-06-15 06:50:08.500 167 12406.40 70.88 55237.18 88888.00 2008-06-15 06:50:08.625 167 12406.38 70.85 55237.18 88888.00 2008-06-15 06:50:08.750 167 12406.35 70.83 55237.18 88888.00 2008-06-15 06:50:08.875 167 12406.30 70.83 55237.20 88888.00 2008-06-15 06:50:09.000 167 12406.33 70.83 55237.20 88888.00 2008-06-15 06:50:09.125 167 12406.27 70.85 55237.20 88888.00 2008-06-15 06:50:09.250 167 12406.20 70.83 55237.20 88888.00 2008-06-15 06:50:09.375 167 12406.10 70.80 55237.20 88888.00 2008-06-15 06:50:09.500 167 12406.10 70.80 55237.22 88888.00 2008-06-15 06:50:09.625 167 12406.12 70.80 55237.22 88888.00 2008-06-15 06:50:09.750 167 12406.15 70.80 55237.22 88888.00 2008-06-15 06:50:09.875 167 12406.17 70.78 55237.20 88888.00 2008-06-15 06:50:10.000 167 12406.17 70.78 55237.20 88888.00 2008-06-15 06:50:10.125 167 12406.12 70.72 55237.20 88888.00 2008-06-15 06:50:10.250 167 12406.00 70.75 55237.20 88888.00 2008-06-15 06:50:10.375 167 12406.02 70.72 55237.20 88888.00 2008-06-15 06:50:10.500 167 12406.02 70.72 55237.25 88888.00 2008-06-15 06:50:10.625 167 12406.02 70.72 55237.28 88888.00 2008-06-15 06:50:10.750 167 12405.98 70.72 55237.32 88888.00 2008-06-15 06:50:10.875 167 12405.95 70.72 55237.30 88888.00 2008-06-15 06:50:11.000 167 12405.98 70.70 55237.30 88888.00 2008-06-15 06:50:11.125 167 12405.98 70.67 55237.30 88888.00 2008-06-15 06:50:11.250 167 12405.88 70.70 55237.30 88888.00 2008-06-15 06:50:11.375 167 12405.80 70.67 55237.30 88888.00 2008-06-15 06:50:11.500 167 12405.73 70.65 55237.32 88888.00 2008-06-15 06:50:11.625 167 12405.73 70.65 55237.35 88888.00 2008-06-15 06:50:11.750 167 12405.73 70.67 55237.32 88888.00 2008-06-15 06:50:11.875 167 12405.70 70.67 55237.32 88888.00 2008-06-15 06:50:12.000 167 12405.70 70.65 55237.35 88888.00 2008-06-15 06:50:12.125 167 12405.73 70.65 55237.35 88888.00 2008-06-15 06:50:12.250 167 12405.62 70.60 55237.30 88888.00 2008-06-15 06:50:12.375 167 12405.58 70.60 55237.30 88888.00 2008-06-15 06:50:12.500 167 12405.58 70.58 55237.32 88888.00 2008-06-15 06:50:12.625 167 12405.55 70.58 55237.30 88888.00 2008-06-15 06:50:12.750 167 12405.50 70.58 55237.28 88888.00 2008-06-15 06:50:12.875 167 12405.45 70.58 55237.28 88888.00 2008-06-15 06:50:13.000 167 12405.45 70.58 55237.28 88888.00 2008-06-15 06:50:13.125 167 12405.42 70.58 55237.28 88888.00 2008-06-15 06:50:13.250 167 12405.40 70.58 55237.28 88888.00 2008-06-15 06:50:13.375 167 12405.33 70.55 55237.25 88888.00 2008-06-15 06:50:13.500 167 12405.23 70.53 55237.28 88888.00 2008-06-15 06:50:13.625 167 12405.20 70.53 55237.30 88888.00 2008-06-15 06:50:13.750 167 12405.25 70.53 55237.30 88888.00 2008-06-15 06:50:13.875 167 12405.23 70.50 55237.30 88888.00 2008-06-15 06:50:14.000 167 12405.23 70.50 55237.35 88888.00 2008-06-15 06:50:14.125 167 12405.15 70.50 55237.35 88888.00 2008-06-15 06:50:14.250 167 12405.08 70.50 55237.35 88888.00 2008-06-15 06:50:14.375 167 12405.08 70.50 55237.38 88888.00 2008-06-15 06:50:14.500 167 12405.08 70.47 55237.40 88888.00 2008-06-15 06:50:14.625 167 12405.12 70.50 55237.40 88888.00 2008-06-15 06:50:14.750 167 12405.02 70.47 55237.40 88888.00 2008-06-15 06:50:14.875 167 12404.95 70.45 55237.43 88888.00 2008-06-15 06:50:15.000 167 12404.92 70.45 55237.43 88888.00 2008-06-15 06:50:15.125 167 12404.90 70.45 55237.43 88888.00 2008-06-15 06:50:15.250 167 12404.85 70.45 55237.43 88888.00 2008-06-15 06:50:15.375 167 12404.83 70.45 55237.43 88888.00 2008-06-15 06:50:15.500 167 12404.77 70.45 55237.45 88888.00 2008-06-15 06:50:15.625 167 12404.75 70.42 55237.45 88888.00 2008-06-15 06:50:15.750 167 12404.73 70.40 55237.45 88888.00 2008-06-15 06:50:15.875 167 12404.70 70.40 55237.45 88888.00 2008-06-15 06:50:16.000 167 12404.70 70.40 55237.43 88888.00 2008-06-15 06:50:16.125 167 12404.67 70.38 55237.43 88888.00 2008-06-15 06:50:16.250 167 12404.58 70.38 55237.45 88888.00 2008-06-15 06:50:16.375 167 12404.55 70.38 55237.47 88888.00 2008-06-15 06:50:16.500 167 12404.55 70.38 55237.47 88888.00 2008-06-15 06:50:16.625 167 12404.52 70.35 55237.47 88888.00 2008-06-15 06:50:16.750 167 12404.48 70.33 55237.47 88888.00 2008-06-15 06:50:16.875 167 12404.35 70.33 55237.47 88888.00 2008-06-15 06:50:17.000 167 12404.27 70.35 55237.47 88888.00 2008-06-15 06:50:17.125 167 12404.20 70.35 55237.47 88888.00 2008-06-15 06:50:17.250 167 12404.15 70.33 55237.47 88888.00 2008-06-15 06:50:17.375 167 12404.20 70.33 55237.47 88888.00 2008-06-15 06:50:17.500 167 12404.17 70.30 55237.47 88888.00 2008-06-15 06:50:17.625 167 12404.12 70.30 55237.50 88888.00 2008-06-15 06:50:17.750 167 12404.10 70.30 55237.47 88888.00 2008-06-15 06:50:17.875 167 12404.08 70.33 55237.47 88888.00 2008-06-15 06:50:18.000 167 12404.05 70.30 55237.45 88888.00 2008-06-15 06:50:18.125 167 12404.02 70.28 55237.47 88888.00 2008-06-15 06:50:18.250 167 12403.98 70.22 55237.47 88888.00 2008-06-15 06:50:18.375 167 12404.00 70.25 55237.45 88888.00 2008-06-15 06:50:18.500 167 12403.98 70.25 55237.45 88888.00 2008-06-15 06:50:18.625 167 12403.90 70.22 55237.45 88888.00 2008-06-15 06:50:18.750 167 12403.90 70.20 55237.45 88888.00 2008-06-15 06:50:18.875 167 12403.88 70.20 55237.43 88888.00 2008-06-15 06:50:19.000 167 12403.80 70.17 55237.43 88888.00 2008-06-15 06:50:19.125 167 12403.70 70.17 55237.43 88888.00 2008-06-15 06:50:19.250 167 12403.60 70.15 55237.43 88888.00 2008-06-15 06:50:19.375 167 12403.62 70.17 55237.43 88888.00 2008-06-15 06:50:19.500 167 12403.67 70.15 55237.43 88888.00 2008-06-15 06:50:19.625 167 12403.62 70.20 55237.43 88888.00 2008-06-15 06:50:19.750 167 12403.65 70.20 55237.43 88888.00 2008-06-15 06:50:19.875 167 12403.65 70.17 55237.43 88888.00 2008-06-15 06:50:20.000 167 12403.60 70.15 55237.45 88888.00 2008-06-15 06:50:20.125 167 12403.55 70.15 55237.47 88888.00 2008-06-15 06:50:20.250 167 12403.45 70.15 55237.47 88888.00 2008-06-15 06:50:20.375 167 12403.40 70.12 55237.47 88888.00 2008-06-15 06:50:20.500 167 12403.38 70.15 55237.47 88888.00 2008-06-15 06:50:20.625 167 12403.40 70.15 55237.50 88888.00 2008-06-15 06:50:20.750 167 12403.42 70.12 55237.50 88888.00 2008-06-15 06:50:20.875 167 12403.38 70.12 55237.53 88888.00 2008-06-15 06:50:21.000 167 12403.33 70.12 55237.50 88888.00 2008-06-15 06:50:21.125 167 12403.20 70.12 55237.53 88888.00 2008-06-15 06:50:21.250 167 12403.08 70.10 55237.55 88888.00 2008-06-15 06:50:21.375 167 12403.02 70.15 55237.53 88888.00 2008-06-15 06:50:21.500 167 12403.05 70.12 55237.53 88888.00 2008-06-15 06:50:21.625 167 12403.10 70.10 55237.50 88888.00 2008-06-15 06:50:21.750 167 12403.08 70.08 55237.53 88888.00 2008-06-15 06:50:21.875 167 12403.00 70.05 55237.55 88888.00 2008-06-15 06:50:22.000 167 12402.92 70.08 55237.55 88888.00 2008-06-15 06:50:22.125 167 12402.85 70.05 55237.55 88888.00 2008-06-15 06:50:22.250 167 12402.83 70.05 55237.55 88888.00 2008-06-15 06:50:22.375 167 12402.85 70.08 55237.57 88888.00 2008-06-15 06:50:22.500 167 12402.85 70.08 55237.57 88888.00 2008-06-15 06:50:22.625 167 12402.90 70.03 55237.57 88888.00 2008-06-15 06:50:22.750 167 12402.90 70.03 55237.57 88888.00 2008-06-15 06:50:22.875 167 12402.83 70.00 55237.57 88888.00 2008-06-15 06:50:23.000 167 12402.80 69.97 55237.57 88888.00 2008-06-15 06:50:23.125 167 12402.73 69.97 55237.57 88888.00 2008-06-15 06:50:23.250 167 12402.62 69.97 55237.57 88888.00 2008-06-15 06:50:23.375 167 12402.65 69.97 55237.57 88888.00 2008-06-15 06:50:23.500 167 12402.58 70.00 55237.57 88888.00 2008-06-15 06:50:23.625 167 12402.55 69.95 55237.57 88888.00 2008-06-15 06:50:23.750 167 12402.50 69.95 55237.60 88888.00 2008-06-15 06:50:23.875 167 12402.45 69.95 55237.60 88888.00 2008-06-15 06:50:24.000 167 12402.40 69.92 55237.60 88888.00 2008-06-15 06:50:24.125 167 12402.30 69.92 55237.60 88888.00 2008-06-15 06:50:24.250 167 12402.27 69.90 55237.60 88888.00 2008-06-15 06:50:24.375 167 12402.30 69.90 55237.57 88888.00 2008-06-15 06:50:24.500 167 12402.27 69.88 55237.57 88888.00 2008-06-15 06:50:24.625 167 12402.25 69.88 55237.55 88888.00 2008-06-15 06:50:24.750 167 12402.17 69.85 55237.53 88888.00 2008-06-15 06:50:24.875 167 12402.20 69.85 55237.53 88888.00 2008-06-15 06:50:25.000 167 12402.17 69.85 55237.55 88888.00 2008-06-15 06:50:25.125 167 12402.08 69.88 55237.57 88888.00 2008-06-15 06:50:25.250 167 12401.90 69.83 55237.57 88888.00 2008-06-15 06:50:25.375 167 12401.88 69.80 55237.57 88888.00 2008-06-15 06:50:25.500 167 12401.85 69.80 55237.60 88888.00 2008-06-15 06:50:25.625 167 12401.85 69.78 55237.57 88888.00 2008-06-15 06:50:25.750 167 12401.77 69.78 55237.55 88888.00 2008-06-15 06:50:25.875 167 12401.73 69.78 55237.55 88888.00 2008-06-15 06:50:26.000 167 12401.70 69.75 55237.53 88888.00 2008-06-15 06:50:26.125 167 12401.73 69.75 55237.53 88888.00 2008-06-15 06:50:26.250 167 12401.67 69.78 55237.57 88888.00 2008-06-15 06:50:26.375 167 12401.62 69.78 55237.57 88888.00 2008-06-15 06:50:26.500 167 12401.62 69.78 55237.60 88888.00 2008-06-15 06:50:26.625 167 12401.65 69.72 55237.60 88888.00 2008-06-15 06:50:26.750 167 12401.58 69.70 55237.65 88888.00 2008-06-15 06:50:26.875 167 12401.50 69.72 55237.65 88888.00 2008-06-15 06:50:27.000 167 12401.40 69.70 55237.65 88888.00 2008-06-15 06:50:27.125 167 12401.38 69.70 55237.68 88888.00 2008-06-15 06:50:27.250 167 12401.33 69.65 55237.65 88888.00 2008-06-15 06:50:27.375 167 12401.33 69.67 55237.62 88888.00 2008-06-15 06:50:27.500 167 12401.25 69.65 55237.60 88888.00 2008-06-15 06:50:27.625 167 12401.23 69.65 55237.62 88888.00 2008-06-15 06:50:27.750 167 12401.23 69.62 55237.62 88888.00 2008-06-15 06:50:27.875 167 12401.17 69.60 55237.60 88888.00 2008-06-15 06:50:28.000 167 12401.08 69.58 55237.60 88888.00 2008-06-15 06:50:28.125 167 12401.00 69.58 55237.60 88888.00 2008-06-15 06:50:28.250 167 12400.92 69.58 55237.62 88888.00 2008-06-15 06:50:28.375 167 12401.00 69.58 55237.62 88888.00 2008-06-15 06:50:28.500 167 12401.05 69.55 55237.62 88888.00 2008-06-15 06:50:28.625 167 12400.98 69.53 55237.60 88888.00 2008-06-15 06:50:28.750 167 12400.88 69.50 55237.65 88888.00 2008-06-15 06:50:28.875 167 12400.83 69.47 55237.65 88888.00 2008-06-15 06:50:29.000 167 12400.77 69.47 55237.62 88888.00 2008-06-15 06:50:29.125 167 12400.80 69.45 55237.65 88888.00 2008-06-15 06:50:29.250 167 12400.75 69.42 55237.65 88888.00 2008-06-15 06:50:29.375 167 12400.73 69.42 55237.62 88888.00 2008-06-15 06:50:29.500 167 12400.65 69.42 55237.68 88888.00 2008-06-15 06:50:29.625 167 12400.60 69.42 55237.68 88888.00 2008-06-15 06:50:29.750 167 12400.52 69.40 55237.65 88888.00 2008-06-15 06:50:29.875 167 12400.52 69.35 55237.62 88888.00 2008-06-15 06:50:30.000 167 12400.48 69.33 55237.65 88888.00 2008-06-15 06:50:30.125 167 12400.38 69.35 55237.65 88888.00 2008-06-15 06:50:30.250 167 12400.30 69.33 55237.62 88888.00 2008-06-15 06:50:30.375 167 12400.27 69.30 55237.60 88888.00 2008-06-15 06:50:30.500 167 12400.27 69.25 55237.60 88888.00 2008-06-15 06:50:30.625 167 12400.25 69.22 55237.60 88888.00 2008-06-15 06:50:30.750 167 12400.20 69.25 55237.60 88888.00 2008-06-15 06:50:30.875 167 12400.15 69.22 55237.60 88888.00 2008-06-15 06:50:31.000 167 12400.10 69.20 55237.55 88888.00 2008-06-15 06:50:31.125 167 12400.05 69.20 55237.57 88888.00 2008-06-15 06:50:31.250 167 12399.98 69.17 55237.57 88888.00 2008-06-15 06:50:31.375 167 12400.02 69.17 55237.57 88888.00 2008-06-15 06:50:31.500 167 12399.95 69.17 55237.60 88888.00 2008-06-15 06:50:31.625 167 12399.80 69.17 55237.60 88888.00 2008-06-15 06:50:31.750 167 12399.73 69.15 55237.57 88888.00 2008-06-15 06:50:31.875 167 12399.75 69.12 55237.55 88888.00 2008-06-15 06:50:32.000 167 12399.77 69.12 55237.53 88888.00 2008-06-15 06:50:32.125 167 12399.75 69.12 55237.55 88888.00 2008-06-15 06:50:32.250 167 12399.67 69.12 55237.55 88888.00 2008-06-15 06:50:32.375 167 12399.65 69.12 55237.57 88888.00 2008-06-15 06:50:32.500 167 12399.62 69.12 55237.60 88888.00 2008-06-15 06:50:32.625 167 12399.55 69.10 55237.62 88888.00 2008-06-15 06:50:32.750 167 12399.50 69.08 55237.62 88888.00 2008-06-15 06:50:32.875 167 12399.48 69.10 55237.62 88888.00 2008-06-15 06:50:33.000 167 12399.40 69.10 55237.60 88888.00 2008-06-15 06:50:33.125 167 12399.38 69.08 55237.60 88888.00 2008-06-15 06:50:33.250 167 12399.27 69.05 55237.60 88888.00 2008-06-15 06:50:33.375 167 12399.27 69.08 55237.60 88888.00 2008-06-15 06:50:33.500 167 12399.30 69.08 55237.57 88888.00 2008-06-15 06:50:33.625 167 12399.27 69.05 55237.60 88888.00 2008-06-15 06:50:33.750 167 12399.20 69.03 55237.57 88888.00 2008-06-15 06:50:33.875 167 12399.12 69.05 55237.57 88888.00 2008-06-15 06:50:34.000 167 12399.05 69.05 55237.57 88888.00 2008-06-15 06:50:34.125 167 12398.92 69.05 55237.57 88888.00 2008-06-15 06:50:34.250 167 12398.88 69.00 55237.57 88888.00 2008-06-15 06:50:34.375 167 12398.90 68.97 55237.57 88888.00 2008-06-15 06:50:34.500 167 12398.95 68.97 55237.57 88888.00 2008-06-15 06:50:34.625 167 12398.92 68.97 55237.60 88888.00 2008-06-15 06:50:34.750 167 12398.85 68.95 55237.57 88888.00 2008-06-15 06:50:34.875 167 12398.83 68.95 55237.57 88888.00 2008-06-15 06:50:35.000 167 12398.88 68.92 55237.57 88888.00 2008-06-15 06:50:35.125 167 12398.83 68.95 55237.57 88888.00 2008-06-15 06:50:35.250 167 12398.75 68.92 55237.55 88888.00 2008-06-15 06:50:35.375 167 12398.75 68.92 55237.55 88888.00 2008-06-15 06:50:35.500 167 12398.73 68.95 55237.57 88888.00 2008-06-15 06:50:35.625 167 12398.70 68.92 55237.53 88888.00 2008-06-15 06:50:35.750 167 12398.65 68.92 55237.53 88888.00 2008-06-15 06:50:35.875 167 12398.58 68.92 55237.53 88888.00 2008-06-15 06:50:36.000 167 12398.52 68.92 55237.53 88888.00 2008-06-15 06:50:36.125 167 12398.48 68.90 55237.55 88888.00 2008-06-15 06:50:36.250 167 12398.40 68.88 55237.53 88888.00 2008-06-15 06:50:36.375 167 12398.40 68.88 55237.50 88888.00 2008-06-15 06:50:36.500 167 12398.40 68.85 55237.50 88888.00 2008-06-15 06:50:36.625 167 12398.40 68.85 55237.47 88888.00 2008-06-15 06:50:36.750 167 12398.42 68.83 55237.47 88888.00 2008-06-15 06:50:36.875 167 12398.42 68.85 55237.47 88888.00 2008-06-15 06:50:37.000 167 12398.35 68.83 55237.45 88888.00 2008-06-15 06:50:37.125 167 12398.33 68.80 55237.43 88888.00 2008-06-15 06:50:37.250 167 12398.23 68.80 55237.40 88888.00 2008-06-15 06:50:37.375 167 12398.25 68.80 55237.40 88888.00 2008-06-15 06:50:37.500 167 12398.23 68.80 55237.40 88888.00 2008-06-15 06:50:37.625 167 12398.20 68.80 55237.43 88888.00 2008-06-15 06:50:37.750 167 12398.23 68.80 55237.40 88888.00 2008-06-15 06:50:37.875 167 12398.15 68.80 55237.43 88888.00 2008-06-15 06:50:38.000 167 12398.05 68.75 55237.43 88888.00 2008-06-15 06:50:38.125 167 12398.02 68.75 55237.43 88888.00 2008-06-15 06:50:38.250 167 12398.00 68.78 55237.45 88888.00 2008-06-15 06:50:38.375 167 12398.02 68.75 55237.45 88888.00 2008-06-15 06:50:38.500 167 12398.00 68.72 55237.45 88888.00 2008-06-15 06:50:38.625 167 12397.98 68.75 55237.45 88888.00 2008-06-15 06:50:38.750 167 12397.92 68.78 55237.43 88888.00 2008-06-15 06:50:38.875 167 12397.83 68.78 55237.47 88888.00 2008-06-15 06:50:39.000 167 12397.83 68.78 55237.47 88888.00 2008-06-15 06:50:39.125 167 12397.85 68.75 55237.47 88888.00 2008-06-15 06:50:39.250 167 12397.75 68.70 55237.45 88888.00 2008-06-15 06:50:39.375 167 12397.77 68.70 55237.45 88888.00 2008-06-15 06:50:39.500 167 12397.65 68.70 55237.40 88888.00 2008-06-15 06:50:39.625 167 12397.67 68.70 55237.40 88888.00 2008-06-15 06:50:39.750 167 12397.73 68.67 55237.43 88888.00 2008-06-15 06:50:39.875 167 12397.70 68.65 55237.40 88888.00 2008-06-15 06:50:40.000 167 12397.60 68.65 55237.35 88888.00 2008-06-15 06:50:40.125 167 12397.48 68.67 55237.35 88888.00 2008-06-15 06:50:40.250 167 12397.48 68.62 55237.35 88888.00 2008-06-15 06:50:40.375 167 12397.50 68.65 55237.35 88888.00 2008-06-15 06:50:40.500 167 12397.48 68.67 55237.35 88888.00 2008-06-15 06:50:40.625 167 12397.45 68.62 55237.35 88888.00 2008-06-15 06:50:40.750 167 12397.42 68.58 55237.38 88888.00 2008-06-15 06:50:40.875 167 12397.35 68.58 55237.40 88888.00 2008-06-15 06:50:41.000 167 12397.33 68.60 55237.40 88888.00 2008-06-15 06:50:41.125 167 12397.30 68.58 55237.38 88888.00 2008-06-15 06:50:41.250 167 12397.23 68.55 55237.40 88888.00 2008-06-15 06:50:41.375 167 12397.27 68.55 55237.38 88888.00 2008-06-15 06:50:41.500 167 12397.25 68.55 55237.32 88888.00 2008-06-15 06:50:41.625 167 12397.25 68.55 55237.30 88888.00 2008-06-15 06:50:41.750 167 12397.15 68.55 55237.32 88888.00 2008-06-15 06:50:41.875 167 12397.05 68.55 55237.35 88888.00 2008-06-15 06:50:42.000 167 12396.95 68.55 55237.32 88888.00 2008-06-15 06:50:42.125 167 12396.95 68.53 55237.30 88888.00 2008-06-15 06:50:42.250 167 12396.92 68.47 55237.28 88888.00 2008-06-15 06:50:42.375 167 12396.90 68.47 55237.25 88888.00 2008-06-15 06:50:42.500 167 12396.92 68.45 55237.25 88888.00 2008-06-15 06:50:42.625 167 12396.90 68.45 55237.25 88888.00 2008-06-15 06:50:42.750 167 12396.85 68.42 55237.25 88888.00 2008-06-15 06:50:42.875 167 12396.83 68.45 55237.22 88888.00 2008-06-15 06:50:43.000 167 12396.77 68.45 55237.20 88888.00 2008-06-15 06:50:43.125 167 12396.75 68.42 55237.20 88888.00 2008-06-15 06:50:43.250 167 12396.67 68.40 55237.18 88888.00 2008-06-15 06:50:43.375 167 12396.60 68.42 55237.15 88888.00 2008-06-15 06:50:43.500 167 12396.55 68.42 55237.18 88888.00 2008-06-15 06:50:43.625 167 12396.50 68.42 55237.18 88888.00 2008-06-15 06:50:43.750 167 12396.50 68.40 55237.18 88888.00 2008-06-15 06:50:43.875 167 12396.42 68.38 55237.18 88888.00 2008-06-15 06:50:44.000 167 12396.42 68.38 55237.15 88888.00 2008-06-15 06:50:44.125 167 12396.42 68.38 55237.12 88888.00 2008-06-15 06:50:44.250 167 12396.38 68.40 55237.12 88888.00 2008-06-15 06:50:44.375 167 12396.40 68.38 55237.12 88888.00 2008-06-15 06:50:44.500 167 12396.33 68.33 55237.15 88888.00 2008-06-15 06:50:44.625 167 12396.30 68.33 55237.15 88888.00 2008-06-15 06:50:44.750 167 12396.33 68.33 55237.12 88888.00 2008-06-15 06:50:44.875 167 12396.25 68.30 55237.12 88888.00 2008-06-15 06:50:45.000 167 12396.30 68.30 55237.15 88888.00 2008-06-15 06:50:45.125 167 12396.30 68.30 55237.15 88888.00 2008-06-15 06:50:45.250 167 12396.20 68.30 55237.15 88888.00 2008-06-15 06:50:45.375 167 12396.17 68.30 55237.12 88888.00 2008-06-15 06:50:45.500 167 12396.08 68.28 55237.10 88888.00 2008-06-15 06:50:45.625 167 12396.05 68.22 55237.10 88888.00 2008-06-15 06:50:45.750 167 12396.05 68.22 55237.10 88888.00 2008-06-15 06:50:45.875 167 12396.05 68.22 55237.07 88888.00 2008-06-15 06:50:46.000 167 12396.00 68.22 55237.07 88888.00 2008-06-15 06:50:46.125 167 12395.90 68.20 55237.10 88888.00 2008-06-15 06:50:46.250 167 12395.85 68.17 55237.10 88888.00 2008-06-15 06:50:46.375 167 12395.88 68.15 55237.05 88888.00 2008-06-15 06:50:46.500 167 12395.88 68.17 55237.05 88888.00 2008-06-15 06:50:46.625 167 12395.90 68.20 55237.05 88888.00 2008-06-15 06:50:46.750 167 12395.92 68.17 55237.05 88888.00 2008-06-15 06:50:46.875 167 12395.90 68.15 55237.05 88888.00 2008-06-15 06:50:47.000 167 12395.77 68.12 55237.03 88888.00 2008-06-15 06:50:47.125 167 12395.77 68.10 55237.03 88888.00 2008-06-15 06:50:47.250 167 12395.70 68.05 55237.03 88888.00 2008-06-15 06:50:47.375 167 12395.70 68.05 55237.05 88888.00 2008-06-15 06:50:47.500 167 12395.65 68.05 55237.03 88888.00 2008-06-15 06:50:47.625 167 12395.55 68.08 55237.03 88888.00 2008-06-15 06:50:47.750 167 12395.48 68.05 55237.03 88888.00 2008-06-15 06:50:47.875 167 12395.50 68.03 55237.03 88888.00 2008-06-15 06:50:48.000 167 12395.45 68.03 55237.00 88888.00 2008-06-15 06:50:48.125 167 12395.42 68.00 55236.97 88888.00 2008-06-15 06:50:48.250 167 12395.38 67.97 55236.93 88888.00 2008-06-15 06:50:48.375 167 12395.38 67.95 55236.93 88888.00 2008-06-15 06:50:48.500 167 12395.33 67.92 55236.90 88888.00 2008-06-15 06:50:48.625 167 12395.25 67.90 55236.90 88888.00 2008-06-15 06:50:48.750 167 12395.25 67.90 55236.85 88888.00 2008-06-15 06:50:48.875 167 12395.23 67.88 55236.85 88888.00 2008-06-15 06:50:49.000 167 12395.17 67.88 55236.88 88888.00 2008-06-15 06:50:49.125 167 12395.10 67.88 55236.90 88888.00 2008-06-15 06:50:49.250 167 12395.10 67.83 55236.90 88888.00 2008-06-15 06:50:49.375 167 12395.05 67.85 55236.90 88888.00 2008-06-15 06:50:49.500 167 12395.10 67.83 55236.88 88888.00 2008-06-15 06:50:49.625 167 12395.15 67.80 55236.82 88888.00 2008-06-15 06:50:49.750 167 12395.10 67.80 55236.80 88888.00 2008-06-15 06:50:49.875 167 12395.05 67.80 55236.78 88888.00 2008-06-15 06:50:50.000 167 12394.98 67.78 55236.78 88888.00 2008-06-15 06:50:50.125 167 12394.92 67.78 55236.78 88888.00 2008-06-15 06:50:50.250 167 12394.88 67.78 55236.80 88888.00 2008-06-15 06:50:50.375 167 12394.90 67.78 55236.78 88888.00 2008-06-15 06:50:50.500 167 12394.95 67.78 55236.78 88888.00 2008-06-15 06:50:50.625 167 12394.92 67.78 55236.78 88888.00 2008-06-15 06:50:50.750 167 12394.80 67.78 55236.78 88888.00 2008-06-15 06:50:50.875 167 12394.73 67.75 55236.78 88888.00 2008-06-15 06:50:51.000 167 12394.73 67.72 55236.80 88888.00 2008-06-15 06:50:51.125 167 12394.65 67.72 55236.78 88888.00 2008-06-15 06:50:51.250 167 12394.58 67.70 55236.80 88888.00 2008-06-15 06:50:51.375 167 12394.55 67.70 55236.78 88888.00 2008-06-15 06:50:51.500 167 12394.50 67.70 55236.78 88888.00 2008-06-15 06:50:51.625 167 12394.52 67.70 55236.75 88888.00 2008-06-15 06:50:51.750 167 12394.48 67.70 55236.75 88888.00 2008-06-15 06:50:51.875 167 12394.42 67.67 55236.72 88888.00 2008-06-15 06:50:52.000 167 12394.42 67.65 55236.72 88888.00 2008-06-15 06:50:52.125 167 12394.42 67.65 55236.70 88888.00 2008-06-15 06:50:52.250 167 12394.35 67.62 55236.70 88888.00 2008-06-15 06:50:52.375 167 12394.33 67.62 55236.68 88888.00 2008-06-15 06:50:52.500 167 12394.30 67.60 55236.68 88888.00 2008-06-15 06:50:52.625 167 12394.30 67.60 55236.68 88888.00 2008-06-15 06:50:52.750 167 12394.30 67.60 55236.68 88888.00 2008-06-15 06:50:52.875 167 12394.23 67.58 55236.65 88888.00 2008-06-15 06:50:53.000 167 12394.20 67.58 55236.65 88888.00 2008-06-15 06:50:53.125 167 12394.17 67.55 55236.68 88888.00 2008-06-15 06:50:53.250 167 12394.20 67.53 55236.65 88888.00 2008-06-15 06:50:53.375 167 12394.17 67.55 55236.62 88888.00 2008-06-15 06:50:53.500 167 12394.08 67.53 55236.62 88888.00 2008-06-15 06:50:53.625 167 12393.98 67.50 55236.62 88888.00 2008-06-15 06:50:53.750 167 12393.98 67.47 55236.62 88888.00 2008-06-15 06:50:53.875 167 12393.95 67.47 55236.60 88888.00 2008-06-15 06:50:54.000 167 12393.92 67.47 55236.57 88888.00 2008-06-15 06:50:54.125 167 12393.88 67.47 55236.57 88888.00 2008-06-15 06:50:54.250 167 12393.85 67.47 55236.57 88888.00 2008-06-15 06:50:54.375 167 12393.88 67.45 55236.50 88888.00 2008-06-15 06:50:54.500 167 12393.75 67.45 55236.47 88888.00 2008-06-15 06:50:54.625 167 12393.62 67.45 55236.47 88888.00 2008-06-15 06:50:54.750 167 12393.62 67.40 55236.47 88888.00 2008-06-15 06:50:54.875 167 12393.67 67.40 55236.45 88888.00 2008-06-15 06:50:55.000 167 12393.65 67.40 55236.43 88888.00 2008-06-15 06:50:55.125 167 12393.65 67.42 55236.43 88888.00 2008-06-15 06:50:55.250 167 12393.58 67.38 55236.43 88888.00 2008-06-15 06:50:55.375 167 12393.55 67.38 55236.43 88888.00 2008-06-15 06:50:55.500 167 12393.55 67.35 55236.38 88888.00 2008-06-15 06:50:55.625 167 12393.50 67.33 55236.38 88888.00 2008-06-15 06:50:55.750 167 12393.45 67.33 55236.38 88888.00 2008-06-15 06:50:55.875 167 12393.45 67.30 55236.38 88888.00 2008-06-15 06:50:56.000 167 12393.45 67.30 55236.32 88888.00 2008-06-15 06:50:56.125 167 12393.45 67.30 55236.35 88888.00 2008-06-15 06:50:56.250 167 12393.42 67.30 55236.38 88888.00 2008-06-15 06:50:56.375 167 12393.40 67.30 55236.38 88888.00 2008-06-15 06:50:56.500 167 12393.38 67.28 55236.38 88888.00 2008-06-15 06:50:56.625 167 12393.35 67.28 55236.38 88888.00 2008-06-15 06:50:56.750 167 12393.23 67.28 55236.35 88888.00 2008-06-15 06:50:56.875 167 12393.10 67.25 55236.35 88888.00 2008-06-15 06:50:57.000 167 12393.10 67.25 55236.35 88888.00 2008-06-15 06:50:57.125 167 12393.12 67.25 55236.35 88888.00 2008-06-15 06:50:57.250 167 12393.08 67.25 55236.32 88888.00 2008-06-15 06:50:57.375 167 12393.12 67.22 55236.32 88888.00 2008-06-15 06:50:57.500 167 12393.02 67.22 55236.32 88888.00 2008-06-15 06:50:57.625 167 12392.95 67.20 55236.30 88888.00 2008-06-15 06:50:57.750 167 12392.90 67.20 55236.30 88888.00 2008-06-15 06:50:57.875 167 12392.88 67.17 55236.25 88888.00 2008-06-15 06:50:58.000 167 12392.90 67.17 55236.25 88888.00 2008-06-15 06:50:58.125 167 12392.88 67.17 55236.28 88888.00 2008-06-15 06:50:58.250 167 12392.85 67.15 55236.30 88888.00 2008-06-15 06:50:58.375 167 12392.88 67.15 55236.28 88888.00 2008-06-15 06:50:58.500 167 12392.88 67.12 55236.20 88888.00 2008-06-15 06:50:58.625 167 12392.88 67.12 55236.20 88888.00 2008-06-15 06:50:58.750 167 12392.88 67.10 55236.20 88888.00 2008-06-15 06:50:58.875 167 12392.85 67.15 55236.20 88888.00 2008-06-15 06:50:59.000 167 12392.80 67.12 55236.22 88888.00 2008-06-15 06:50:59.125 167 12392.75 67.10 55236.22 88888.00 2008-06-15 06:50:59.250 167 12392.73 67.08 55236.22 88888.00 2008-06-15 06:50:59.375 167 12392.73 67.10 55236.20 88888.00 2008-06-15 06:50:59.500 167 12392.73 67.10 55236.20 88888.00 2008-06-15 06:50:59.625 167 12392.80 67.08 55236.20 88888.00 2008-06-15 06:50:59.750 167 12392.80 67.05 55236.18 88888.00 2008-06-15 06:50:59.875 167 12392.65 67.03 55236.15 88888.00 2008-06-15 06:51:00.000 167 12392.52 67.03 55236.15 88888.00 2008-06-15 06:51:00.125 167 12392.52 67.03 55236.15 88888.00 2008-06-15 06:51:00.250 167 12392.50 66.97 55236.12 88888.00 2008-06-15 06:51:00.375 167 12392.52 66.95 55236.10 88888.00 2008-06-15 06:51:00.500 167 12392.45 66.95 55236.10 88888.00 2008-06-15 06:51:00.625 167 12392.42 66.97 55236.07 88888.00 2008-06-15 06:51:00.750 167 12392.35 66.95 55236.05 88888.00 2008-06-15 06:51:00.875 167 12392.35 66.92 55236.03 88888.00 2008-06-15 06:51:01.000 167 12392.35 66.92 55236.03 88888.00 2008-06-15 06:51:01.125 167 12392.38 66.92 55236.03 88888.00 2008-06-15 06:51:01.250 167 12392.27 66.90 55236.00 88888.00 2008-06-15 06:51:01.375 167 12392.23 66.92 55236.03 88888.00 2008-06-15 06:51:01.500 167 12392.17 66.92 55236.03 88888.00 2008-06-15 06:51:01.625 167 12392.17 66.90 55236.00 88888.00 2008-06-15 06:51:01.750 167 12392.20 66.90 55236.00 88888.00 2008-06-15 06:51:01.875 167 12392.15 66.88 55235.97 88888.00 2008-06-15 06:51:02.000 167 12392.10 66.88 55235.95 88888.00 2008-06-15 06:51:02.125 167 12392.05 66.85 55235.95 88888.00 2008-06-15 06:51:02.250 167 12392.08 66.83 55235.95 88888.00 2008-06-15 06:51:02.375 167 12392.17 66.85 55235.95 88888.00 2008-06-15 06:51:02.500 167 12392.20 66.83 55235.95 88888.00 2008-06-15 06:51:02.625 167 12392.10 66.83 55235.93 88888.00 2008-06-15 06:51:02.750 167 12392.00 66.83 55235.95 88888.00 2008-06-15 06:51:02.875 167 12391.90 66.83 55235.95 88888.00 2008-06-15 06:51:03.000 167 12391.88 66.80 55235.93 88888.00 2008-06-15 06:51:03.125 167 12391.80 66.75 55235.93 88888.00 2008-06-15 06:51:03.250 167 12391.70 66.72 55235.93 88888.00 2008-06-15 06:51:03.375 167 12391.67 66.78 55235.90 88888.00 2008-06-15 06:51:03.500 167 12391.65 66.75 55235.93 88888.00 2008-06-15 06:51:03.625 167 12391.65 66.75 55235.93 88888.00 2008-06-15 06:51:03.750 167 12391.62 66.72 55235.93 88888.00 2008-06-15 06:51:03.875 167 12391.60 66.72 55235.88 88888.00 2008-06-15 06:51:04.000 167 12391.62 66.67 55235.82 88888.00 2008-06-15 06:51:04.125 167 12391.65 66.67 55235.85 88888.00 2008-06-15 06:51:04.250 167 12391.52 66.65 55235.82 88888.00 2008-06-15 06:51:04.375 167 12391.52 66.65 55235.80 88888.00 2008-06-15 06:51:04.500 167 12391.60 66.65 55235.80 88888.00 2008-06-15 06:51:04.625 167 12391.55 66.62 55235.80 88888.00 2008-06-15 06:51:04.750 167 12391.45 66.60 55235.82 88888.00 2008-06-15 06:51:04.875 167 12391.40 66.60 55235.85 88888.00 2008-06-15 06:51:05.000 167 12391.33 66.58 55235.80 88888.00 2008-06-15 06:51:05.125 167 12391.25 66.58 55235.78 88888.00 2008-06-15 06:51:05.250 167 12391.30 66.55 55235.78 88888.00 2008-06-15 06:51:05.375 167 12391.38 66.55 55235.78 88888.00 2008-06-15 06:51:05.500 167 12391.33 66.53 55235.80 88888.00 2008-06-15 06:51:05.625 167 12391.25 66.53 55235.75 88888.00 2008-06-15 06:51:05.750 167 12391.23 66.50 55235.75 88888.00 2008-06-15 06:51:05.875 167 12391.23 66.50 55235.78 88888.00 2008-06-15 06:51:06.000 167 12391.25 66.50 55235.72 88888.00 2008-06-15 06:51:06.125 167 12391.20 66.45 55235.70 88888.00 2008-06-15 06:51:06.250 167 12391.15 66.42 55235.68 88888.00 2008-06-15 06:51:06.375 167 12391.08 66.42 55235.65 88888.00 2008-06-15 06:51:06.500 167 12390.90 66.40 55235.65 88888.00 2008-06-15 06:51:06.625 167 12390.90 66.38 55235.65 88888.00 2008-06-15 06:51:06.750 167 12390.90 66.38 55235.65 88888.00 2008-06-15 06:51:06.875 167 12390.88 66.40 55235.65 88888.00 2008-06-15 06:51:07.000 167 12390.92 66.38 55235.60 88888.00 2008-06-15 06:51:07.125 167 12390.98 66.35 55235.57 88888.00 2008-06-15 06:51:07.250 167 12390.98 66.33 55235.57 88888.00 2008-06-15 06:51:07.375 167 12391.00 66.33 55235.57 88888.00 2008-06-15 06:51:07.500 167 12390.92 66.30 55235.57 88888.00 2008-06-15 06:51:07.625 167 12390.85 66.28 55235.55 88888.00 2008-06-15 06:51:07.750 167 12390.85 66.28 55235.55 88888.00 2008-06-15 06:51:07.875 167 12390.88 66.25 55235.53 88888.00 2008-06-15 06:51:08.000 167 12390.85 66.22 55235.50 88888.00 2008-06-15 06:51:08.125 167 12390.88 66.22 55235.50 88888.00 2008-06-15 06:51:08.250 167 12390.77 66.20 55235.53 88888.00 2008-06-15 06:51:08.375 167 12390.77 66.20 55235.55 88888.00 2008-06-15 06:51:08.500 167 12390.73 66.20 55235.53 88888.00 2008-06-15 06:51:08.625 167 12390.67 66.20 55235.55 88888.00 2008-06-15 06:51:08.750 167 12390.62 66.17 55235.55 88888.00 2008-06-15 06:51:08.875 167 12390.60 66.15 55235.55 88888.00 2008-06-15 06:51:09.000 167 12390.58 66.15 55235.50 88888.00 2008-06-15 06:51:09.125 167 12390.58 66.12 55235.45 88888.00 2008-06-15 06:51:09.250 167 12390.58 66.10 55235.45 88888.00 2008-06-15 06:51:09.375 167 12390.52 66.10 55235.43 88888.00 2008-06-15 06:51:09.500 167 12390.45 66.10 55235.43 88888.00 2008-06-15 06:51:09.625 167 12390.45 66.10 55235.40 88888.00 2008-06-15 06:51:09.750 167 12390.45 66.08 55235.40 88888.00 2008-06-15 06:51:09.875 167 12390.40 66.08 55235.43 88888.00 2008-06-15 06:51:10.000 167 12390.38 66.05 55235.38 88888.00 2008-06-15 06:51:10.125 167 12390.30 66.03 55235.38 88888.00 2008-06-15 06:51:10.250 167 12390.23 66.03 55235.35 88888.00 2008-06-15 06:51:10.375 167 12390.20 66.03 55235.35 88888.00 2008-06-15 06:51:10.500 167 12390.25 66.00 55235.35 88888.00 2008-06-15 06:51:10.625 167 12390.30 65.97 55235.32 88888.00 2008-06-15 06:51:10.750 167 12390.23 65.97 55235.30 88888.00 2008-06-15 06:51:10.875 167 12390.17 65.97 55235.32 88888.00 2008-06-15 06:51:11.000 167 12390.17 65.95 55235.30 88888.00 2008-06-15 06:51:11.125 167 12390.20 65.92 55235.30 88888.00 2008-06-15 06:51:11.250 167 12390.15 65.90 55235.30 88888.00 2008-06-15 06:51:11.375 167 12390.10 65.90 55235.30 88888.00 2008-06-15 06:51:11.500 167 12390.12 65.88 55235.30 88888.00 2008-06-15 06:51:11.625 167 12390.08 65.85 55235.28 88888.00 2008-06-15 06:51:11.750 167 12390.08 65.83 55235.28 88888.00 2008-06-15 06:51:11.875 167 12390.08 65.80 55235.25 88888.00 2008-06-15 06:51:12.000 167 12390.08 65.80 55235.20 88888.00 2008-06-15 06:51:12.125 167 12390.02 65.78 55235.20 88888.00 2008-06-15 06:51:12.250 167 12389.98 65.72 55235.20 88888.00 2008-06-15 06:51:12.375 167 12389.92 65.70 55235.15 88888.00 2008-06-15 06:51:12.500 167 12389.90 65.67 55235.15 88888.00 2008-06-15 06:51:12.625 167 12389.92 65.65 55235.12 88888.00 2008-06-15 06:51:12.750 167 12389.95 65.62 55235.10 88888.00 2008-06-15 06:51:12.875 167 12389.92 65.62 55235.10 88888.00 2008-06-15 06:51:13.000 167 12389.88 65.62 55235.07 88888.00 2008-06-15 06:51:13.125 167 12389.77 65.62 55235.07 88888.00 2008-06-15 06:51:13.250 167 12389.73 65.60 55235.07 88888.00 2008-06-15 06:51:13.375 167 12389.75 65.58 55235.05 88888.00 2008-06-15 06:51:13.500 167 12389.73 65.58 55235.07 88888.00 2008-06-15 06:51:13.625 167 12389.67 65.60 55235.10 88888.00 2008-06-15 06:51:13.750 167 12389.65 65.58 55235.05 88888.00 2008-06-15 06:51:13.875 167 12389.62 65.53 55235.00 88888.00 2008-06-15 06:51:14.000 167 12389.60 65.53 55235.00 88888.00 2008-06-15 06:51:14.125 167 12389.55 65.50 55235.03 88888.00 2008-06-15 06:51:14.250 167 12389.45 65.47 55235.03 88888.00 2008-06-15 06:51:14.375 167 12389.42 65.50 55235.03 88888.00 2008-06-15 06:51:14.500 167 12389.40 65.47 55235.03 88888.00 2008-06-15 06:51:14.625 167 12389.45 65.47 55235.03 88888.00 2008-06-15 06:51:14.750 167 12389.50 65.47 55234.97 88888.00 2008-06-15 06:51:14.875 167 12389.48 65.45 55234.97 88888.00 2008-06-15 06:51:15.000 167 12389.48 65.42 55234.95 88888.00 2008-06-15 06:51:15.125 167 12389.52 65.40 55234.95 88888.00 2008-06-15 06:51:15.250 167 12389.48 65.40 55234.93 88888.00 2008-06-15 06:51:15.375 167 12389.42 65.40 55234.90 88888.00 2008-06-15 06:51:15.500 167 12389.38 65.35 55234.90 88888.00 2008-06-15 06:51:15.625 167 12389.38 65.35 55234.93 88888.00 2008-06-15 06:51:15.750 167 12389.35 65.33 55234.93 88888.00 2008-06-15 06:51:15.875 167 12389.35 65.30 55234.90 88888.00 2008-06-15 06:51:16.000 167 12389.30 65.30 55234.88 88888.00 2008-06-15 06:51:16.125 167 12389.27 65.28 55234.88 88888.00 2008-06-15 06:51:16.250 167 12389.30 65.25 55234.85 88888.00 2008-06-15 06:51:16.375 167 12389.27 65.25 55234.82 88888.00 2008-06-15 06:51:16.500 167 12389.27 65.20 55234.85 88888.00 2008-06-15 06:51:16.625 167 12389.25 65.17 55234.85 88888.00 2008-06-15 06:51:16.750 167 12389.23 65.20 55234.85 88888.00 2008-06-15 06:51:16.875 167 12389.25 65.20 55234.82 88888.00 2008-06-15 06:51:17.000 167 12389.23 65.17 55234.78 88888.00 2008-06-15 06:51:17.125 167 12389.23 65.15 55234.78 88888.00 2008-06-15 06:51:17.250 167 12389.23 65.15 55234.80 88888.00 2008-06-15 06:51:17.375 167 12389.23 65.12 55234.80 88888.00 2008-06-15 06:51:17.500 167 12389.20 65.12 55234.75 88888.00 2008-06-15 06:51:17.625 167 12389.25 65.10 55234.78 88888.00 2008-06-15 06:51:17.750 167 12389.20 65.08 55234.75 88888.00 2008-06-15 06:51:17.875 167 12389.10 65.08 55234.70 88888.00 2008-06-15 06:51:18.000 167 12389.05 65.05 55234.68 88888.00 2008-06-15 06:51:18.125 167 12389.05 65.03 55234.70 88888.00 2008-06-15 06:51:18.250 167 12388.98 64.97 55234.72 88888.00 2008-06-15 06:51:18.375 167 12388.92 64.97 55234.65 88888.00 2008-06-15 06:51:18.500 167 12388.95 64.97 55234.65 88888.00 2008-06-15 06:51:18.625 167 12388.95 64.97 55234.62 88888.00 2008-06-15 06:51:18.750 167 12388.95 64.97 55234.62 88888.00 2008-06-15 06:51:18.875 167 12388.95 64.92 55234.60 88888.00 2008-06-15 06:51:19.000 167 12388.95 64.90 55234.55 88888.00 2008-06-15 06:51:19.125 167 12388.92 64.90 55234.57 88888.00 2008-06-15 06:51:19.250 167 12388.80 64.92 55234.60 88888.00 2008-06-15 06:51:19.375 167 12388.83 64.90 55234.57 88888.00 2008-06-15 06:51:19.500 167 12388.83 64.88 55234.57 88888.00 2008-06-15 06:51:19.625 167 12388.80 64.88 55234.53 88888.00 2008-06-15 06:51:19.750 167 12388.80 64.85 55234.47 88888.00 2008-06-15 06:51:19.875 167 12388.80 64.83 55234.47 88888.00 2008-06-15 06:51:20.000 167 12388.77 64.80 55234.47 88888.00 2008-06-15 06:51:20.125 167 12388.75 64.80 55234.50 88888.00 2008-06-15 06:51:20.250 167 12388.70 64.80 55234.53 88888.00 2008-06-15 06:51:20.375 167 12388.65 64.83 55234.53 88888.00 2008-06-15 06:51:20.500 167 12388.67 64.83 55234.53 88888.00 2008-06-15 06:51:20.625 167 12388.73 64.78 55234.50 88888.00 2008-06-15 06:51:20.750 167 12388.67 64.75 55234.47 88888.00 2008-06-15 06:51:20.875 167 12388.62 64.78 55234.47 88888.00 2008-06-15 06:51:21.000 167 12388.60 64.75 55234.50 88888.00 2008-06-15 06:51:21.125 167 12388.55 64.75 55234.47 88888.00 2008-06-15 06:51:21.250 167 12388.58 64.72 55234.47 88888.00 2008-06-15 06:51:21.375 167 12388.60 64.75 55234.45 88888.00 2008-06-15 06:51:21.500 167 12388.55 64.70 55234.43 88888.00 2008-06-15 06:51:21.625 167 12388.45 64.70 55234.40 88888.00 2008-06-15 06:51:21.750 167 12388.40 64.65 55234.40 88888.00 2008-06-15 06:51:21.875 167 12388.50 64.62 55234.38 88888.00 2008-06-15 06:51:22.000 167 12388.52 64.60 55234.38 88888.00 2008-06-15 06:51:22.125 167 12388.58 64.62 55234.38 88888.00 2008-06-15 06:51:22.250 167 12388.58 64.60 55234.38 88888.00 2008-06-15 06:51:22.375 167 12388.60 64.58 55234.35 88888.00 2008-06-15 06:51:22.500 167 12388.55 64.55 55234.38 88888.00 2008-06-15 06:51:22.625 167 12388.50 64.53 55234.38 88888.00 2008-06-15 06:51:22.750 167 12388.50 64.53 55234.35 88888.00 2008-06-15 06:51:22.875 167 12388.52 64.50 55234.32 88888.00 2008-06-15 06:51:23.000 167 12388.50 64.47 55234.32 88888.00 2008-06-15 06:51:23.125 167 12388.48 64.45 55234.30 88888.00 2008-06-15 06:51:23.250 167 12388.48 64.47 55234.30 88888.00 2008-06-15 06:51:23.375 167 12388.52 64.47 55234.32 88888.00 2008-06-15 06:51:23.500 167 12388.48 64.45 55234.35 88888.00 2008-06-15 06:51:23.625 167 12388.40 64.40 55234.30 88888.00 2008-06-15 06:51:23.750 167 12388.38 64.40 55234.28 88888.00 2008-06-15 06:51:23.875 167 12388.27 64.38 55234.25 88888.00 2008-06-15 06:51:24.000 167 12388.20 64.38 55234.25 88888.00 2008-06-15 06:51:24.125 167 12388.23 64.35 55234.28 88888.00 2008-06-15 06:51:24.250 167 12388.23 64.30 55234.22 88888.00 2008-06-15 06:51:24.375 167 12388.25 64.28 55234.20 88888.00 2008-06-15 06:51:24.500 167 12388.17 64.25 55234.18 88888.00 2008-06-15 06:51:24.625 167 12388.17 64.25 55234.18 88888.00 2008-06-15 06:51:24.750 167 12388.20 64.22 55234.15 88888.00 2008-06-15 06:51:24.875 167 12388.17 64.22 55234.15 88888.00 2008-06-15 06:51:25.000 167 12388.15 64.20 55234.10 88888.00 2008-06-15 06:51:25.125 167 12388.08 64.17 55234.07 88888.00 2008-06-15 06:51:25.250 167 12388.05 64.12 55234.05 88888.00 2008-06-15 06:51:25.375 167 12388.08 64.12 55234.03 88888.00 2008-06-15 06:51:25.500 167 12388.08 64.12 55234.05 88888.00 2008-06-15 06:51:25.625 167 12388.02 64.10 55234.05 88888.00 2008-06-15 06:51:25.750 167 12388.00 64.08 55234.07 88888.00 2008-06-15 06:51:25.875 167 12388.05 64.05 55234.05 88888.00 2008-06-15 06:51:26.000 167 12388.05 64.03 55234.03 88888.00 2008-06-15 06:51:26.125 167 12388.02 64.05 55234.03 88888.00 2008-06-15 06:51:26.250 167 12387.95 64.03 55234.03 88888.00 2008-06-15 06:51:26.375 167 12387.92 64.03 55234.03 88888.00 2008-06-15 06:51:26.500 167 12387.92 64.00 55234.00 88888.00 2008-06-15 06:51:26.625 167 12387.92 64.00 55234.05 88888.00 2008-06-15 06:51:26.750 167 12387.90 63.98 55234.05 88888.00 2008-06-15 06:51:26.875 167 12387.95 63.95 55234.00 88888.00 2008-06-15 06:51:27.000 167 12387.98 63.95 55233.97 88888.00 2008-06-15 06:51:27.125 167 12387.92 63.98 55233.97 88888.00 2008-06-15 06:51:27.250 167 12387.83 63.95 55233.97 88888.00 2008-06-15 06:51:27.375 167 12387.83 63.95 55233.97 88888.00 2008-06-15 06:51:27.500 167 12387.83 63.90 55233.95 88888.00 2008-06-15 06:51:27.625 167 12387.83 63.85 55233.93 88888.00 2008-06-15 06:51:27.750 167 12387.80 63.83 55233.90 88888.00 2008-06-15 06:51:27.875 167 12387.75 63.83 55233.90 88888.00 2008-06-15 06:51:28.000 167 12387.80 63.80 55233.90 88888.00 2008-06-15 06:51:28.125 167 12387.83 63.77 55233.88 88888.00 2008-06-15 06:51:28.250 167 12387.80 63.73 55233.85 88888.00 2008-06-15 06:51:28.375 167 12387.77 63.73 55233.88 88888.00 2008-06-15 06:51:28.500 167 12387.70 63.73 55233.82 88888.00 2008-06-15 06:51:28.625 167 12387.70 63.73 55233.82 88888.00 2008-06-15 06:51:28.750 167 12387.75 63.67 55233.82 88888.00 2008-06-15 06:51:28.875 167 12387.67 63.67 55233.85 88888.00 2008-06-15 06:51:29.000 167 12387.60 63.65 55233.82 88888.00 2008-06-15 06:51:29.125 167 12387.62 63.65 55233.80 88888.00 2008-06-15 06:51:29.250 167 12387.62 63.62 55233.80 88888.00 2008-06-15 06:51:29.375 167 12387.58 63.65 55233.78 88888.00 2008-06-15 06:51:29.500 167 12387.52 63.65 55233.80 88888.00 2008-06-15 06:51:29.625 167 12387.50 63.62 55233.80 88888.00 2008-06-15 06:51:29.750 167 12387.48 63.60 55233.78 88888.00 2008-06-15 06:51:29.875 167 12387.55 63.62 55233.75 88888.00 2008-06-15 06:51:30.000 167 12387.60 63.60 55233.75 88888.00 2008-06-15 06:51:30.125 167 12387.52 63.60 55233.75 88888.00 2008-06-15 06:51:30.250 167 12387.45 63.52 55233.72 88888.00 2008-06-15 06:51:30.375 167 12387.45 63.52 55233.72 88888.00 2008-06-15 06:51:30.500 167 12387.45 63.52 55233.70 88888.00 2008-06-15 06:51:30.625 167 12387.50 63.50 55233.65 88888.00 2008-06-15 06:51:30.750 167 12387.48 63.48 55233.65 88888.00 2008-06-15 06:51:30.875 167 12387.45 63.42 55233.62 88888.00 2008-06-15 06:51:31.000 167 12387.42 63.45 55233.62 88888.00 2008-06-15 06:51:31.125 167 12387.38 63.45 55233.60 88888.00 2008-06-15 06:51:31.250 167 12387.38 63.40 55233.57 88888.00 2008-06-15 06:51:31.375 167 12387.42 63.38 55233.55 88888.00 2008-06-15 06:51:31.500 167 12387.45 63.38 55233.55 88888.00 2008-06-15 06:51:31.625 167 12387.42 63.38 55233.55 88888.00 2008-06-15 06:51:31.750 167 12387.38 63.38 55233.55 88888.00 2008-06-15 06:51:31.875 167 12387.33 63.35 55233.53 88888.00 2008-06-15 06:51:32.000 167 12387.33 63.30 55233.50 88888.00 2008-06-15 06:51:32.125 167 12387.35 63.30 55233.50 88888.00 2008-06-15 06:51:32.250 167 12387.38 63.30 55233.53 88888.00 2008-06-15 06:51:32.375 167 12387.40 63.30 55233.55 88888.00 2008-06-15 06:51:32.500 167 12387.40 63.30 55233.53 88888.00 2008-06-15 06:51:32.625 167 12387.42 63.27 55233.53 88888.00 2008-06-15 06:51:32.750 167 12387.40 63.27 55233.53 88888.00 2008-06-15 06:51:32.875 167 12387.35 63.25 55233.53 88888.00 2008-06-15 06:51:33.000 167 12387.35 63.25 55233.47 88888.00 2008-06-15 06:51:33.125 167 12387.33 63.25 55233.45 88888.00 2008-06-15 06:51:33.250 167 12387.27 63.23 55233.47 88888.00 2008-06-15 06:51:33.375 167 12387.35 63.23 55233.47 88888.00 2008-06-15 06:51:33.500 167 12387.35 63.20 55233.45 88888.00 2008-06-15 06:51:33.625 167 12387.33 63.17 55233.43 88888.00 2008-06-15 06:51:33.750 167 12387.30 63.20 55233.43 88888.00 2008-06-15 06:51:33.875 167 12387.25 63.17 55233.40 88888.00 2008-06-15 06:51:34.000 167 12387.30 63.15 55233.40 88888.00 2008-06-15 06:51:34.125 167 12387.27 63.12 55233.40 88888.00 2008-06-15 06:51:34.250 167 12387.25 63.12 55233.40 88888.00 2008-06-15 06:51:34.375 167 12387.27 63.12 55233.38 88888.00 2008-06-15 06:51:34.500 167 12387.30 63.10 55233.38 88888.00 2008-06-15 06:51:34.625 167 12387.35 63.10 55233.38 88888.00 2008-06-15 06:51:34.750 167 12387.30 63.05 55233.38 88888.00 2008-06-15 06:51:34.875 167 12387.27 63.02 55233.38 88888.00 2008-06-15 06:51:35.000 167 12387.27 63.05 55233.38 88888.00 2008-06-15 06:51:35.125 167 12387.23 63.02 55233.40 88888.00 2008-06-15 06:51:35.250 167 12387.20 62.98 55233.40 88888.00 2008-06-15 06:51:35.375 167 12387.23 62.95 55233.35 88888.00 2008-06-15 06:51:35.500 167 12387.25 62.95 55233.35 88888.00 2008-06-15 06:51:35.625 167 12387.23 62.92 55233.32 88888.00 2008-06-15 06:51:35.750 167 12387.17 62.92 55233.32 88888.00 2008-06-15 06:51:35.875 167 12387.15 62.88 55233.32 88888.00 2008-06-15 06:51:36.000 167 12387.17 62.85 55233.30 88888.00 2008-06-15 06:51:36.125 167 12387.20 62.85 55233.28 88888.00 2008-06-15 06:51:36.250 167 12387.15 62.80 55233.28 88888.00 2008-06-15 06:51:36.375 167 12387.12 62.77 55233.25 88888.00 2008-06-15 06:51:36.500 167 12387.08 62.75 55233.22 88888.00 2008-06-15 06:51:36.625 167 12387.05 62.73 55233.18 88888.00 2008-06-15 06:51:36.750 167 12387.05 62.73 55233.15 88888.00 2008-06-15 06:51:36.875 167 12387.05 62.73 55233.18 88888.00 2008-06-15 06:51:37.000 167 12386.98 62.70 55233.18 88888.00 2008-06-15 06:51:37.125 167 12386.88 62.67 55233.18 88888.00 2008-06-15 06:51:37.250 167 12386.83 62.65 55233.15 88888.00 2008-06-15 06:51:37.375 167 12386.85 62.62 55233.15 88888.00 2008-06-15 06:51:37.500 167 12386.88 62.60 55233.12 88888.00 2008-06-15 06:51:37.625 167 12386.85 62.60 55233.12 88888.00 2008-06-15 06:51:37.750 167 12386.77 62.58 55233.07 88888.00 2008-06-15 06:51:37.875 167 12386.75 62.55 55233.07 88888.00 2008-06-15 06:51:38.000 167 12386.75 62.52 55233.07 88888.00 2008-06-15 06:51:38.125 167 12386.73 62.52 55233.07 88888.00 2008-06-15 06:51:38.250 167 12386.67 62.50 55233.10 88888.00 2008-06-15 06:51:38.375 167 12386.75 62.50 55233.07 88888.00 2008-06-15 06:51:38.500 167 12386.77 62.52 55233.10 88888.00 2008-06-15 06:51:38.625 167 12386.75 62.48 55233.12 88888.00 2008-06-15 06:51:38.750 167 12386.73 62.45 55233.10 88888.00 2008-06-15 06:51:38.875 167 12386.70 62.45 55233.12 88888.00 2008-06-15 06:51:39.000 167 12386.67 62.42 55233.10 88888.00 2008-06-15 06:51:39.125 167 12386.62 62.40 55233.07 88888.00 2008-06-15 06:51:39.250 167 12386.60 62.35 55233.07 88888.00 2008-06-15 06:51:39.375 167 12386.58 62.35 55233.05 88888.00 2008-06-15 06:51:39.500 167 12386.58 62.35 55233.05 88888.00 2008-06-15 06:51:39.625 167 12386.62 62.35 55233.05 88888.00 2008-06-15 06:51:39.750 167 12386.65 62.30 55233.07 88888.00 2008-06-15 06:51:39.875 167 12386.62 62.25 55233.05 88888.00 2008-06-15 06:51:40.000 167 12386.60 62.25 55233.03 88888.00 2008-06-15 06:51:40.125 167 12386.60 62.23 55233.00 88888.00 2008-06-15 06:51:40.250 167 12386.60 62.20 55233.05 88888.00 2008-06-15 06:51:40.375 167 12386.65 62.23 55233.00 88888.00 2008-06-15 06:51:40.500 167 12386.62 62.20 55232.97 88888.00 2008-06-15 06:51:40.625 167 12386.50 62.20 55233.00 88888.00 2008-06-15 06:51:40.750 167 12386.42 62.15 55233.00 88888.00 2008-06-15 06:51:40.875 167 12386.48 62.12 55233.00 88888.00 2008-06-15 06:51:41.000 167 12386.50 62.10 55233.00 88888.00 2008-06-15 06:51:41.125 167 12386.48 62.10 55233.00 88888.00 2008-06-15 06:51:41.250 167 12386.45 62.05 55233.00 88888.00 2008-06-15 06:51:41.375 167 12386.50 62.02 55233.00 88888.00 2008-06-15 06:51:41.500 167 12386.48 62.02 55233.00 88888.00 2008-06-15 06:51:41.625 167 12386.50 62.02 55233.00 88888.00 2008-06-15 06:51:41.750 167 12386.48 62.02 55233.00 88888.00 2008-06-15 06:51:41.875 167 12386.48 61.98 55233.00 88888.00 2008-06-15 06:51:42.000 167 12386.48 61.95 55232.97 88888.00 2008-06-15 06:51:42.125 167 12386.42 61.92 55232.95 88888.00 2008-06-15 06:51:42.250 167 12386.40 61.88 55232.95 88888.00 2008-06-15 06:51:42.375 167 12386.40 61.88 55232.90 88888.00 2008-06-15 06:51:42.500 167 12386.40 61.85 55232.88 88888.00 2008-06-15 06:51:42.625 167 12386.33 61.83 55232.93 88888.00 2008-06-15 06:51:42.750 167 12386.35 61.83 55232.90 88888.00 2008-06-15 06:51:42.875 167 12386.38 61.77 55232.88 88888.00 2008-06-15 06:51:43.000 167 12386.33 61.73 55232.85 88888.00 2008-06-15 06:51:43.125 167 12386.38 61.77 55232.82 88888.00 2008-06-15 06:51:43.250 167 12386.33 61.73 55232.82 88888.00 2008-06-15 06:51:43.375 167 12386.35 61.70 55232.78 88888.00 2008-06-15 06:51:43.500 167 12386.33 61.70 55232.78 88888.00 2008-06-15 06:51:43.625 167 12386.25 61.67 55232.80 88888.00 2008-06-15 06:51:43.750 167 12386.25 61.67 55232.78 88888.00 2008-06-15 06:51:43.875 167 12386.25 61.67 55232.75 88888.00 2008-06-15 06:51:44.000 167 12386.27 61.65 55232.75 88888.00 2008-06-15 06:51:44.125 167 12386.23 61.60 55232.78 88888.00 2008-06-15 06:51:44.250 167 12386.15 61.60 55232.78 88888.00 2008-06-15 06:51:44.375 167 12386.15 61.60 55232.78 88888.00 2008-06-15 06:51:44.500 167 12386.15 61.58 55232.80 88888.00 2008-06-15 06:51:44.625 167 12386.17 61.58 55232.78 88888.00 2008-06-15 06:51:44.750 167 12386.10 61.55 55232.75 88888.00 2008-06-15 06:51:44.875 167 12386.02 61.52 55232.78 88888.00 2008-06-15 06:51:45.000 167 12386.00 61.50 55232.78 88888.00 2008-06-15 06:51:45.125 167 12386.00 61.50 55232.78 88888.00 2008-06-15 06:51:45.250 167 12385.98 61.45 55232.75 88888.00 2008-06-15 06:51:45.375 167 12385.98 61.45 55232.72 88888.00 2008-06-15 06:51:45.500 167 12385.88 61.42 55232.72 88888.00 2008-06-15 06:51:45.625 167 12385.80 61.42 55232.72 88888.00 2008-06-15 06:51:45.750 167 12385.80 61.40 55232.72 88888.00 2008-06-15 06:51:45.875 167 12385.85 61.38 55232.70 88888.00 2008-06-15 06:51:46.000 167 12385.83 61.33 55232.70 88888.00 2008-06-15 06:51:46.125 167 12385.83 61.30 55232.70 88888.00 2008-06-15 06:51:46.250 167 12385.83 61.27 55232.70 88888.00 2008-06-15 06:51:46.375 167 12385.88 61.27 55232.68 88888.00 2008-06-15 06:51:46.500 167 12385.83 61.25 55232.70 88888.00 2008-06-15 06:51:46.625 167 12385.85 61.23 55232.70 88888.00 2008-06-15 06:51:46.750 167 12385.85 61.20 55232.70 88888.00 2008-06-15 06:51:46.875 167 12385.77 61.17 55232.70 88888.00 2008-06-15 06:51:47.000 167 12385.73 61.15 55232.70 88888.00 2008-06-15 06:51:47.125 167 12385.73 61.12 55232.65 88888.00 2008-06-15 06:51:47.250 167 12385.67 61.05 55232.65 88888.00 2008-06-15 06:51:47.375 167 12385.65 61.05 55232.65 88888.00 2008-06-15 06:51:47.500 167 12385.65 61.05 55232.65 88888.00 2008-06-15 06:51:47.625 167 12385.70 61.05 55232.62 88888.00 2008-06-15 06:51:47.750 167 12385.67 61.00 55232.60 88888.00 2008-06-15 06:51:47.875 167 12385.58 60.95 55232.62 88888.00 2008-06-15 06:51:48.000 167 12385.60 60.95 55232.60 88888.00 2008-06-15 06:51:48.125 167 12385.65 60.92 55232.57 88888.00 2008-06-15 06:51:48.250 167 12385.65 60.88 55232.57 88888.00 2008-06-15 06:51:48.375 167 12385.60 60.85 55232.57 88888.00 2008-06-15 06:51:48.500 167 12385.55 60.85 55232.55 88888.00 2008-06-15 06:51:48.625 167 12385.58 60.85 55232.55 88888.00 2008-06-15 06:51:48.750 167 12385.58 60.80 55232.53 88888.00 2008-06-15 06:51:48.875 167 12385.48 60.80 55232.53 88888.00 2008-06-15 06:51:49.000 167 12385.45 60.77 55232.53 88888.00 2008-06-15 06:51:49.125 167 12385.42 60.77 55232.53 88888.00 2008-06-15 06:51:49.250 167 12385.40 60.70 55232.50 88888.00 2008-06-15 06:51:49.375 167 12385.42 60.70 55232.50 88888.00 2008-06-15 06:51:49.500 167 12385.45 60.70 55232.53 88888.00 2008-06-15 06:51:49.625 167 12385.48 60.67 55232.55 88888.00 2008-06-15 06:51:49.750 167 12385.52 60.65 55232.53 88888.00 2008-06-15 06:51:49.875 167 12385.52 60.62 55232.50 88888.00 2008-06-15 06:51:50.000 167 12385.52 60.58 55232.47 88888.00 2008-06-15 06:51:50.125 167 12385.55 60.55 55232.45 88888.00 2008-06-15 06:51:50.250 167 12385.48 60.58 55232.47 88888.00 2008-06-15 06:51:50.375 167 12385.50 60.58 55232.47 88888.00 2008-06-15 06:51:50.500 167 12385.48 60.52 55232.50 88888.00 2008-06-15 06:51:50.625 167 12385.48 60.50 55232.47 88888.00 2008-06-15 06:51:50.750 167 12385.52 60.50 55232.50 88888.00 2008-06-15 06:51:50.875 167 12385.50 60.50 55232.50 88888.00 2008-06-15 06:51:51.000 167 12385.45 60.48 55232.47 88888.00 2008-06-15 06:51:51.125 167 12385.45 60.42 55232.50 88888.00 2008-06-15 06:51:51.250 167 12385.45 60.40 55232.45 88888.00 2008-06-15 06:51:51.375 167 12385.42 60.40 55232.43 88888.00 2008-06-15 06:51:51.500 167 12385.40 60.38 55232.45 88888.00 2008-06-15 06:51:51.625 167 12385.40 60.35 55232.45 88888.00 2008-06-15 06:51:51.750 167 12385.35 60.35 55232.43 88888.00 2008-06-15 06:51:51.875 167 12385.38 60.30 55232.43 88888.00 2008-06-15 06:51:52.000 167 12385.38 60.30 55232.43 88888.00 2008-06-15 06:51:52.125 167 12385.27 60.30 55232.43 88888.00 2008-06-15 06:51:52.250 167 12385.23 60.27 55232.45 88888.00 2008-06-15 06:51:52.375 167 12385.23 60.27 55232.45 88888.00 2008-06-15 06:51:52.500 167 12385.25 60.25 55232.40 88888.00 2008-06-15 06:51:52.625 167 12385.23 60.20 55232.43 88888.00 2008-06-15 06:51:52.750 167 12385.15 60.17 55232.43 88888.00 2008-06-15 06:51:52.875 167 12385.17 60.17 55232.38 88888.00 2008-06-15 06:51:53.000 167 12385.23 60.15 55232.38 88888.00 2008-06-15 06:51:53.125 167 12385.23 60.15 55232.38 88888.00 2008-06-15 06:51:53.250 167 12385.17 60.12 55232.40 88888.00 2008-06-15 06:51:53.375 167 12385.12 60.10 55232.38 88888.00 2008-06-15 06:51:53.500 167 12385.15 60.10 55232.35 88888.00 2008-06-15 06:51:53.625 167 12385.17 60.10 55232.30 88888.00 2008-06-15 06:51:53.750 167 12385.20 60.08 55232.32 88888.00 2008-06-15 06:51:53.875 167 12385.25 60.05 55232.32 88888.00 2008-06-15 06:51:54.000 167 12385.23 60.02 55232.35 88888.00 2008-06-15 06:51:54.125 167 12385.23 60.02 55232.38 88888.00 2008-06-15 06:51:54.250 167 12385.15 59.98 55232.32 88888.00 2008-06-15 06:51:54.375 167 12385.17 59.98 55232.32 88888.00 2008-06-15 06:51:54.500 167 12385.15 59.98 55232.30 88888.00 2008-06-15 06:51:54.625 167 12385.10 59.92 55232.28 88888.00 2008-06-15 06:51:54.750 167 12385.08 59.92 55232.28 88888.00 2008-06-15 06:51:54.875 167 12385.10 59.92 55232.28 88888.00 2008-06-15 06:51:55.000 167 12385.10 59.90 55232.22 88888.00 2008-06-15 06:51:55.125 167 12385.12 59.88 55232.22 88888.00 2008-06-15 06:51:55.250 167 12385.08 59.88 55232.22 88888.00 2008-06-15 06:51:55.375 167 12385.00 59.88 55232.22 88888.00 2008-06-15 06:51:55.500 167 12385.00 59.88 55232.20 88888.00 2008-06-15 06:51:55.625 167 12385.08 59.83 55232.20 88888.00 2008-06-15 06:51:55.750 167 12385.08 59.83 55232.20 88888.00 2008-06-15 06:51:55.875 167 12384.98 59.80 55232.20 88888.00 2008-06-15 06:51:56.000 167 12384.90 59.77 55232.20 88888.00 2008-06-15 06:51:56.125 167 12384.92 59.73 55232.18 88888.00 2008-06-15 06:51:56.250 167 12384.98 59.73 55232.18 88888.00 2008-06-15 06:51:56.375 167 12385.02 59.75 55232.20 88888.00 2008-06-15 06:51:56.500 167 12384.98 59.73 55232.20 88888.00 2008-06-15 06:51:56.625 167 12384.98 59.73 55232.22 88888.00 2008-06-15 06:51:56.750 167 12384.98 59.70 55232.22 88888.00 2008-06-15 06:51:56.875 167 12384.95 59.67 55232.20 88888.00 2008-06-15 06:51:57.000 167 12384.88 59.67 55232.18 88888.00 2008-06-15 06:51:57.125 167 12384.85 59.65 55232.20 88888.00 2008-06-15 06:51:57.250 167 12384.85 59.65 55232.20 88888.00 2008-06-15 06:51:57.375 167 12384.85 59.62 55232.20 88888.00 2008-06-15 06:51:57.500 167 12384.88 59.62 55232.22 88888.00 2008-06-15 06:51:57.625 167 12384.90 59.60 55232.22 88888.00 2008-06-15 06:51:57.750 167 12384.92 59.60 55232.20 88888.00 2008-06-15 06:51:57.875 167 12384.92 59.55 55232.20 88888.00 2008-06-15 06:51:58.000 167 12384.90 59.52 55232.20 88888.00 2008-06-15 06:51:58.125 167 12384.85 59.50 55232.18 88888.00 2008-06-15 06:51:58.250 167 12384.90 59.48 55232.15 88888.00 2008-06-15 06:51:58.375 167 12384.95 59.45 55232.15 88888.00 2008-06-15 06:51:58.500 167 12384.88 59.45 55232.15 88888.00 2008-06-15 06:51:58.625 167 12384.85 59.42 55232.15 88888.00 2008-06-15 06:51:58.750 167 12384.90 59.40 55232.15 88888.00 2008-06-15 06:51:58.875 167 12384.98 59.40 55232.15 88888.00 2008-06-15 06:51:59.000 167 12384.95 59.35 55232.15 88888.00 2008-06-15 06:51:59.125 167 12384.88 59.33 55232.18 88888.00 2008-06-15 06:51:59.250 167 12384.85 59.30 55232.15 88888.00 2008-06-15 06:51:59.375 167 12384.88 59.30 55232.15 88888.00 2008-06-15 06:51:59.500 167 12384.85 59.27 55232.15 88888.00 2008-06-15 06:51:59.625 167 12384.92 59.25 55232.12 88888.00 2008-06-15 06:51:59.750 167 12384.90 59.25 55232.12 88888.00 2008-06-15 06:51:59.875 167 12384.88 59.23 55232.15 88888.00 2008-06-15 06:52:00.000 167 12384.85 59.23 55232.12 88888.00 2008-06-15 06:52:00.125 167 12384.85 59.20 55232.12 88888.00 2008-06-15 06:52:00.250 167 12384.83 59.17 55232.10 88888.00 2008-06-15 06:52:00.375 167 12384.80 59.17 55232.07 88888.00 2008-06-15 06:52:00.500 167 12384.83 59.15 55232.07 88888.00 2008-06-15 06:52:00.625 167 12384.85 59.10 55232.05 88888.00 2008-06-15 06:52:00.750 167 12384.88 59.08 55232.03 88888.00 2008-06-15 06:52:00.875 167 12384.90 59.05 55232.03 88888.00 2008-06-15 06:52:01.000 167 12384.85 59.05 55232.00 88888.00 2008-06-15 06:52:01.125 167 12384.85 59.05 55232.00 88888.00 2008-06-15 06:52:01.250 167 12384.83 59.05 55232.03 88888.00 2008-06-15 06:52:01.375 167 12384.83 59.02 55232.03 88888.00 2008-06-15 06:52:01.500 167 12384.85 59.02 55232.00 88888.00 2008-06-15 06:52:01.625 167 12384.83 59.02 55232.00 88888.00 2008-06-15 06:52:01.750 167 12384.85 59.02 55232.03 88888.00 2008-06-15 06:52:01.875 167 12384.83 59.02 55232.00 88888.00 2008-06-15 06:52:02.000 167 12384.83 59.00 55231.97 88888.00 2008-06-15 06:52:02.125 167 12384.85 58.98 55231.97 88888.00 2008-06-15 06:52:02.250 167 12384.85 58.95 55232.00 88888.00 2008-06-15 06:52:02.375 167 12384.85 58.95 55232.00 88888.00 2008-06-15 06:52:02.500 167 12384.88 58.92 55232.03 88888.00 2008-06-15 06:52:02.625 167 12384.83 58.92 55232.00 88888.00 2008-06-15 06:52:02.750 167 12384.88 58.92 55232.00 88888.00 2008-06-15 06:52:02.875 167 12384.90 58.90 55232.03 88888.00 2008-06-15 06:52:03.000 167 12384.85 58.88 55232.03 88888.00 2008-06-15 06:52:03.125 167 12384.80 58.85 55232.00 88888.00 2008-06-15 06:52:03.250 167 12384.77 58.83 55232.00 88888.00 2008-06-15 06:52:03.375 167 12384.80 58.85 55232.00 88888.00 2008-06-15 06:52:03.500 167 12384.80 58.83 55232.00 88888.00 2008-06-15 06:52:03.625 167 12384.83 58.80 55232.00 88888.00 2008-06-15 06:52:03.750 167 12384.80 58.80 55232.03 88888.00 2008-06-15 06:52:03.875 167 12384.77 58.77 55232.03 88888.00 2008-06-15 06:52:04.000 167 12384.80 58.75 55231.97 88888.00 2008-06-15 06:52:04.125 167 12384.77 58.75 55232.00 88888.00 2008-06-15 06:52:04.250 167 12384.75 58.75 55232.03 88888.00 2008-06-15 06:52:04.375 167 12384.73 58.73 55232.03 88888.00 2008-06-15 06:52:04.500 167 12384.73 58.70 55232.00 88888.00 2008-06-15 06:52:04.625 167 12384.80 58.70 55232.00 88888.00 2008-06-15 06:52:04.750 167 12384.80 58.70 55232.00 88888.00 2008-06-15 06:52:04.875 167 12384.77 58.65 55232.00 88888.00 2008-06-15 06:52:05.000 167 12384.77 58.62 55232.00 88888.00 2008-06-15 06:52:05.125 167 12384.80 58.62 55232.00 88888.00 2008-06-15 06:52:05.250 167 12384.75 58.58 55232.03 88888.00 2008-06-15 06:52:05.375 167 12384.73 58.58 55232.00 88888.00 2008-06-15 06:52:05.500 167 12384.70 58.52 55231.97 88888.00 2008-06-15 06:52:05.625 167 12384.73 58.50 55231.97 88888.00 2008-06-15 06:52:05.750 167 12384.73 58.50 55231.95 88888.00 2008-06-15 06:52:05.875 167 12384.70 58.48 55231.97 88888.00 2008-06-15 06:52:06.000 167 12384.75 58.48 55231.95 88888.00 2008-06-15 06:52:06.125 167 12384.77 58.48 55231.95 88888.00 2008-06-15 06:52:06.250 167 12384.70 58.40 55231.95 88888.00 2008-06-15 06:52:06.375 167 12384.70 58.40 55231.93 88888.00 2008-06-15 06:52:06.500 167 12384.70 58.40 55231.93 88888.00 2008-06-15 06:52:06.625 167 12384.70 58.38 55231.93 88888.00 2008-06-15 06:52:06.750 167 12384.62 58.33 55231.90 88888.00 2008-06-15 06:52:06.875 167 12384.58 58.33 55231.88 88888.00 2008-06-15 06:52:07.000 167 12384.62 58.30 55231.90 88888.00 2008-06-15 06:52:07.125 167 12384.70 58.30 55231.88 88888.00 2008-06-15 06:52:07.250 167 12384.62 58.27 55231.88 88888.00 2008-06-15 06:52:07.375 167 12384.62 58.27 55231.85 88888.00 2008-06-15 06:52:07.500 167 12384.65 58.23 55231.88 88888.00 2008-06-15 06:52:07.625 167 12384.73 58.23 55231.85 88888.00 2008-06-15 06:52:07.750 167 12384.75 58.20 55231.85 88888.00 2008-06-15 06:52:07.875 167 12384.75 58.17 55231.85 88888.00 2008-06-15 06:52:08.000 167 12384.73 58.15 55231.80 88888.00 2008-06-15 06:52:08.125 167 12384.65 58.10 55231.82 88888.00 2008-06-15 06:52:08.250 167 12384.67 58.12 55231.85 88888.00 2008-06-15 06:52:08.375 167 12384.73 58.15 55231.85 88888.00 2008-06-15 06:52:08.500 167 12384.73 58.10 55231.85 88888.00 2008-06-15 06:52:08.625 167 12384.67 58.08 55231.85 88888.00 2008-06-15 06:52:08.750 167 12384.67 58.05 55231.88 88888.00 2008-06-15 06:52:08.875 167 12384.67 58.05 55231.90 88888.00 2008-06-15 06:52:09.000 167 12384.67 58.05 55231.90 88888.00 2008-06-15 06:52:09.125 167 12384.65 58.02 55231.88 88888.00 2008-06-15 06:52:09.250 167 12384.58 57.98 55231.88 88888.00 2008-06-15 06:52:09.375 167 12384.60 57.95 55231.85 88888.00 2008-06-15 06:52:09.500 167 12384.60 57.95 55231.85 88888.00 2008-06-15 06:52:09.625 167 12384.58 57.95 55231.85 88888.00 2008-06-15 06:52:09.750 167 12384.55 57.92 55231.88 88888.00 2008-06-15 06:52:09.875 167 12384.60 57.92 55231.88 88888.00 2008-06-15 06:52:10.000 167 12384.65 57.90 55231.90 88888.00 2008-06-15 06:52:10.125 167 12384.62 57.90 55231.88 88888.00 2008-06-15 06:52:10.250 167 12384.55 57.85 55231.82 88888.00 2008-06-15 06:52:10.375 167 12384.60 57.85 55231.82 88888.00 2008-06-15 06:52:10.500 167 12384.70 57.88 55231.82 88888.00 2008-06-15 06:52:10.625 167 12384.83 57.85 55231.82 88888.00 2008-06-15 06:52:10.750 167 12384.83 57.85 55231.82 88888.00 2008-06-15 06:52:10.875 167 12384.75 57.83 55231.82 88888.00 2008-06-15 06:52:11.000 167 12384.67 57.77 55231.82 88888.00 2008-06-15 06:52:11.125 167 12384.65 57.77 55231.82 88888.00 2008-06-15 06:52:11.250 167 12384.60 57.75 55231.85 88888.00 2008-06-15 06:52:11.375 167 12384.62 57.73 55231.82 88888.00 2008-06-15 06:52:11.500 167 12384.60 57.70 55231.85 88888.00 2008-06-15 06:52:11.625 167 12384.62 57.73 55231.88 88888.00 2008-06-15 06:52:11.750 167 12384.65 57.73 55231.85 88888.00 2008-06-15 06:52:11.875 167 12384.62 57.70 55231.82 88888.00 2008-06-15 06:52:12.000 167 12384.62 57.67 55231.80 88888.00 2008-06-15 06:52:12.125 167 12384.58 57.65 55231.80 88888.00 2008-06-15 06:52:12.250 167 12384.55 57.62 55231.80 88888.00 2008-06-15 06:52:12.375 167 12384.55 57.60 55231.80 88888.00 2008-06-15 06:52:12.500 167 12384.52 57.60 55231.80 88888.00 2008-06-15 06:52:12.625 167 12384.52 57.60 55231.78 88888.00 2008-06-15 06:52:12.750 167 12384.62 57.60 55231.72 88888.00 2008-06-15 06:52:12.875 167 12384.62 57.58 55231.70 88888.00 2008-06-15 06:52:13.000 167 12384.62 57.58 55231.72 88888.00 2008-06-15 06:52:13.125 167 12384.62 57.58 55231.75 88888.00 2008-06-15 06:52:13.250 167 12384.58 57.55 55231.75 88888.00 2008-06-15 06:52:13.375 167 12384.65 57.55 55231.75 88888.00 2008-06-15 06:52:13.500 167 12384.73 57.50 55231.75 88888.00 2008-06-15 06:52:13.625 167 12384.77 57.48 55231.72 88888.00 2008-06-15 06:52:13.750 167 12384.80 57.50 55231.70 88888.00 2008-06-15 06:52:13.875 167 12384.73 57.50 55231.72 88888.00 2008-06-15 06:52:14.000 167 12384.67 57.48 55231.72 88888.00 2008-06-15 06:52:14.125 167 12384.67 57.45 55231.75 88888.00 2008-06-15 06:52:14.250 167 12384.67 57.45 55231.75 88888.00 2008-06-15 06:52:14.375 167 12384.67 57.48 55231.72 88888.00 2008-06-15 06:52:14.500 167 12384.65 57.48 55231.72 88888.00 2008-06-15 06:52:14.625 167 12384.65 57.48 55231.75 88888.00 2008-06-15 06:52:14.750 167 12384.65 57.45 55231.75 88888.00 2008-06-15 06:52:14.875 167 12384.62 57.40 55231.72 88888.00 2008-06-15 06:52:15.000 167 12384.60 57.42 55231.72 88888.00 2008-06-15 06:52:15.125 167 12384.65 57.40 55231.72 88888.00 2008-06-15 06:52:15.250 167 12384.70 57.35 55231.75 88888.00 2008-06-15 06:52:15.375 167 12384.73 57.38 55231.72 88888.00 2008-06-15 06:52:15.500 167 12384.73 57.38 55231.72 88888.00 2008-06-15 06:52:15.625 167 12384.77 57.38 55231.72 88888.00 2008-06-15 06:52:15.750 167 12384.77 57.38 55231.75 88888.00 2008-06-15 06:52:15.875 167 12384.80 57.38 55231.72 88888.00 2008-06-15 06:52:16.000 167 12384.83 57.35 55231.72 88888.00 2008-06-15 06:52:16.125 167 12384.85 57.35 55231.72 88888.00 2008-06-15 06:52:16.250 167 12384.83 57.33 55231.75 88888.00 2008-06-15 06:52:16.375 167 12384.90 57.33 55231.70 88888.00 2008-06-15 06:52:16.500 167 12384.90 57.33 55231.70 88888.00 2008-06-15 06:52:16.625 167 12384.88 57.33 55231.70 88888.00 2008-06-15 06:52:16.750 167 12384.88 57.30 55231.70 88888.00 2008-06-15 06:52:16.875 167 12384.88 57.27 55231.70 88888.00 2008-06-15 06:52:17.000 167 12384.90 57.27 55231.70 88888.00 2008-06-15 06:52:17.125 167 12384.90 57.25 55231.70 88888.00 2008-06-15 06:52:17.250 167 12384.90 57.23 55231.72 88888.00 2008-06-15 06:52:17.375 167 12385.00 57.25 55231.75 88888.00 2008-06-15 06:52:17.500 167 12385.02 57.25 55231.72 88888.00 2008-06-15 06:52:17.625 167 12385.05 57.25 55231.70 88888.00 2008-06-15 06:52:17.750 167 12385.08 57.23 55231.70 88888.00 2008-06-15 06:52:17.875 167 12385.08 57.23 55231.70 88888.00 2008-06-15 06:52:18.000 167 12385.08 57.23 55231.68 88888.00 2008-06-15 06:52:18.125 167 12385.10 57.23 55231.70 88888.00 2008-06-15 06:52:18.250 167 12385.10 57.17 55231.72 88888.00 2008-06-15 06:52:18.375 167 12385.10 57.17 55231.68 88888.00 2008-06-15 06:52:18.500 167 12385.10 57.15 55231.65 88888.00 2008-06-15 06:52:18.625 167 12385.10 57.15 55231.65 88888.00 2008-06-15 06:52:18.750 167 12385.12 57.15 55231.62 88888.00 2008-06-15 06:52:18.875 167 12385.10 57.12 55231.62 88888.00 2008-06-15 06:52:19.000 167 12385.10 57.12 55231.62 88888.00 2008-06-15 06:52:19.125 167 12385.15 57.15 55231.65 88888.00 2008-06-15 06:52:19.250 167 12385.12 57.10 55231.62 88888.00 2008-06-15 06:52:19.375 167 12385.15 57.10 55231.60 88888.00 2008-06-15 06:52:19.500 167 12385.12 57.10 55231.60 88888.00 2008-06-15 06:52:19.625 167 12385.15 57.10 55231.60 88888.00 2008-06-15 06:52:19.750 167 12385.20 57.10 55231.60 88888.00 2008-06-15 06:52:19.875 167 12385.20 57.10 55231.62 88888.00 2008-06-15 06:52:20.000 167 12385.23 57.08 55231.62 88888.00 2008-06-15 06:52:20.125 167 12385.17 57.08 55231.62 88888.00 2008-06-15 06:52:20.250 167 12385.15 57.05 55231.62 88888.00 2008-06-15 06:52:20.375 167 12385.12 57.08 55231.62 88888.00 2008-06-15 06:52:20.500 167 12385.20 57.08 55231.65 88888.00 2008-06-15 06:52:20.625 167 12385.25 57.05 55231.68 88888.00 2008-06-15 06:52:20.750 167 12385.25 57.05 55231.70 88888.00 2008-06-15 06:52:20.875 167 12385.25 57.02 55231.70 88888.00 2008-06-15 06:52:21.000 167 12385.25 57.02 55231.65 88888.00 2008-06-15 06:52:21.125 167 12385.33 57.02 55231.60 88888.00 2008-06-15 06:52:21.250 167 12385.30 56.98 55231.62 88888.00 2008-06-15 06:52:21.375 167 12385.33 57.00 55231.62 88888.00 2008-06-15 06:52:21.500 167 12385.30 57.00 55231.62 88888.00 2008-06-15 06:52:21.625 167 12385.25 56.98 55231.62 88888.00 2008-06-15 06:52:21.750 167 12385.27 56.95 55231.60 88888.00 2008-06-15 06:52:21.875 167 12385.33 56.95 55231.60 88888.00 2008-06-15 06:52:22.000 167 12385.35 56.95 55231.62 88888.00 2008-06-15 06:52:22.125 167 12385.48 56.95 55231.62 88888.00 2008-06-15 06:52:22.250 167 12385.48 56.95 55231.62 88888.00 2008-06-15 06:52:22.375 167 12385.45 56.92 55231.65 88888.00 2008-06-15 06:52:22.500 167 12385.38 56.92 55231.62 88888.00 2008-06-15 06:52:22.625 167 12385.38 56.92 55231.62 88888.00 2008-06-15 06:52:22.750 167 12385.42 56.92 55231.60 88888.00 2008-06-15 06:52:22.875 167 12385.45 56.90 55231.62 88888.00 2008-06-15 06:52:23.000 167 12385.42 56.88 55231.62 88888.00 2008-06-15 06:52:23.125 167 12385.35 56.88 55231.65 88888.00 2008-06-15 06:52:23.250 167 12385.35 56.88 55231.68 88888.00 2008-06-15 06:52:23.375 167 12385.42 56.85 55231.65 88888.00 2008-06-15 06:52:23.500 167 12385.52 56.83 55231.65 88888.00 2008-06-15 06:52:23.625 167 12385.52 56.85 55231.65 88888.00 2008-06-15 06:52:23.750 167 12385.50 56.85 55231.68 88888.00 2008-06-15 06:52:23.875 167 12385.48 56.85 55231.70 88888.00 2008-06-15 06:52:24.000 167 12385.48 56.80 55231.68 88888.00 2008-06-15 06:52:24.125 167 12385.48 56.80 55231.68 88888.00 2008-06-15 06:52:24.250 167 12385.48 56.77 55231.70 88888.00 2008-06-15 06:52:24.375 167 12385.50 56.77 55231.62 88888.00 2008-06-15 06:52:24.500 167 12385.50 56.77 55231.60 88888.00 2008-06-15 06:52:24.625 167 12385.55 56.75 55231.60 88888.00 2008-06-15 06:52:24.750 167 12385.58 56.77 55231.57 88888.00 2008-06-15 06:52:24.875 167 12385.60 56.77 55231.60 88888.00 2008-06-15 06:52:25.000 167 12385.58 56.77 55231.57 88888.00 2008-06-15 06:52:25.125 167 12385.62 56.75 55231.57 88888.00 2008-06-15 06:52:25.250 167 12385.65 56.73 55231.60 88888.00 2008-06-15 06:52:25.375 167 12385.67 56.75 55231.62 88888.00 2008-06-15 06:52:25.500 167 12385.65 56.73 55231.57 88888.00 2008-06-15 06:52:25.625 167 12385.62 56.73 55231.57 88888.00 2008-06-15 06:52:25.750 167 12385.62 56.70 55231.55 88888.00 2008-06-15 06:52:25.875 167 12385.65 56.70 55231.55 88888.00 2008-06-15 06:52:26.000 167 12385.62 56.73 55231.55 88888.00 2008-06-15 06:52:26.125 167 12385.58 56.73 55231.55 88888.00 2008-06-15 06:52:26.250 167 12385.60 56.70 55231.57 88888.00 2008-06-15 06:52:26.375 167 12385.73 56.73 55231.60 88888.00 2008-06-15 06:52:26.500 167 12385.77 56.70 55231.62 88888.00 2008-06-15 06:52:26.625 167 12385.80 56.70 55231.62 88888.00 2008-06-15 06:52:26.750 167 12385.73 56.70 55231.60 88888.00 2008-06-15 06:52:26.875 167 12385.67 56.70 55231.60 88888.00 2008-06-15 06:52:27.000 167 12385.70 56.70 55231.62 88888.00 2008-06-15 06:52:27.125 167 12385.70 56.65 55231.62 88888.00 2008-06-15 06:52:27.250 167 12385.70 56.62 55231.62 88888.00 2008-06-15 06:52:27.375 167 12385.75 56.65 55231.60 88888.00 2008-06-15 06:52:27.500 167 12385.73 56.67 55231.60 88888.00 2008-06-15 06:52:27.625 167 12385.75 56.65 55231.62 88888.00 2008-06-15 06:52:27.750 167 12385.83 56.62 55231.60 88888.00 2008-06-15 06:52:27.875 167 12385.85 56.60 55231.57 88888.00 2008-06-15 06:52:28.000 167 12385.88 56.58 55231.60 88888.00 2008-06-15 06:52:28.125 167 12385.83 56.58 55231.65 88888.00 2008-06-15 06:52:28.250 167 12385.77 56.55 55231.65 88888.00 2008-06-15 06:52:28.375 167 12385.77 56.55 55231.62 88888.00 2008-06-15 06:52:28.500 167 12385.83 56.58 55231.60 88888.00 2008-06-15 06:52:28.625 167 12385.88 56.52 55231.62 88888.00 2008-06-15 06:52:28.750 167 12385.85 56.52 55231.62 88888.00 2008-06-15 06:52:28.875 167 12385.80 56.52 55231.62 88888.00 2008-06-15 06:52:29.000 167 12385.85 56.50 55231.60 88888.00 2008-06-15 06:52:29.125 167 12385.95 56.52 55231.62 88888.00 2008-06-15 06:52:29.250 167 12385.95 56.48 55231.68 88888.00 2008-06-15 06:52:29.375 167 12385.95 56.50 55231.65 88888.00 2008-06-15 06:52:29.500 167 12386.00 56.48 55231.68 88888.00 2008-06-15 06:52:29.625 167 12386.02 56.48 55231.68 88888.00 2008-06-15 06:52:29.750 167 12386.02 56.48 55231.68 88888.00 2008-06-15 06:52:29.875 167 12386.05 56.48 55231.68 88888.00 2008-06-15 06:52:30.000 167 12386.10 56.45 55231.68 88888.00 2008-06-15 06:52:30.125 167 12386.12 56.42 55231.65 88888.00 2008-06-15 06:52:30.250 167 12386.08 56.40 55231.65 88888.00 2008-06-15 06:52:30.375 167 12386.08 56.40 55231.65 88888.00 2008-06-15 06:52:30.500 167 12386.10 56.42 55231.62 88888.00 2008-06-15 06:52:30.625 167 12386.10 56.40 55231.60 88888.00 2008-06-15 06:52:30.750 167 12386.10 56.38 55231.62 88888.00 2008-06-15 06:52:30.875 167 12386.10 56.38 55231.62 88888.00 2008-06-15 06:52:31.000 167 12386.10 56.38 55231.62 88888.00 2008-06-15 06:52:31.125 167 12386.10 56.40 55231.62 88888.00 2008-06-15 06:52:31.250 167 12386.10 56.35 55231.62 88888.00 2008-06-15 06:52:31.375 167 12386.15 56.35 55231.62 88888.00 2008-06-15 06:52:31.500 167 12386.15 56.35 55231.62 88888.00 2008-06-15 06:52:31.625 167 12386.12 56.33 55231.62 88888.00 2008-06-15 06:52:31.750 167 12386.08 56.35 55231.60 88888.00 2008-06-15 06:52:31.875 167 12386.02 56.33 55231.60 88888.00 2008-06-15 06:52:32.000 167 12386.08 56.33 55231.57 88888.00 2008-06-15 06:52:32.125 167 12386.12 56.33 55231.60 88888.00 2008-06-15 06:52:32.250 167 12386.12 56.33 55231.62 88888.00 2008-06-15 06:52:32.375 167 12386.17 56.35 55231.62 88888.00 2008-06-15 06:52:32.500 167 12386.17 56.35 55231.65 88888.00 2008-06-15 06:52:32.625 167 12386.20 56.33 55231.62 88888.00 2008-06-15 06:52:32.750 167 12386.17 56.33 55231.60 88888.00 2008-06-15 06:52:32.875 167 12386.23 56.33 55231.62 88888.00 2008-06-15 06:52:33.000 167 12386.25 56.27 55231.62 88888.00 2008-06-15 06:52:33.125 167 12386.25 56.27 55231.65 88888.00 2008-06-15 06:52:33.250 167 12386.20 56.25 55231.68 88888.00 2008-06-15 06:52:33.375 167 12386.20 56.27 55231.65 88888.00 2008-06-15 06:52:33.500 167 12386.25 56.27 55231.65 88888.00 2008-06-15 06:52:33.625 167 12386.30 56.30 55231.62 88888.00 2008-06-15 06:52:33.750 167 12386.35 56.27 55231.62 88888.00 2008-06-15 06:52:33.875 167 12386.38 56.27 55231.68 88888.00 2008-06-15 06:52:34.000 167 12386.38 56.27 55231.65 88888.00 2008-06-15 06:52:34.125 167 12386.33 56.25 55231.65 88888.00 2008-06-15 06:52:34.250 167 12386.30 56.25 55231.68 88888.00 2008-06-15 06:52:34.375 167 12386.25 56.25 55231.68 88888.00 2008-06-15 06:52:34.500 167 12386.27 56.23 55231.68 88888.00 2008-06-15 06:52:34.625 167 12386.27 56.23 55231.68 88888.00 2008-06-15 06:52:34.750 167 12386.27 56.23 55231.72 88888.00 2008-06-15 06:52:34.875 167 12386.27 56.23 55231.72 88888.00 2008-06-15 06:52:35.000 167 12386.27 56.20 55231.70 88888.00 2008-06-15 06:52:35.125 167 12386.35 56.20 55231.68 88888.00 2008-06-15 06:52:35.250 167 12386.38 56.20 55231.72 88888.00 2008-06-15 06:52:35.375 167 12386.45 56.20 55231.72 88888.00 2008-06-15 06:52:35.500 167 12386.45 56.23 55231.72 88888.00 2008-06-15 06:52:35.625 167 12386.42 56.20 55231.72 88888.00 2008-06-15 06:52:35.750 167 12386.40 56.17 55231.70 88888.00 2008-06-15 06:52:35.875 167 12386.42 56.17 55231.72 88888.00 2008-06-15 06:52:36.000 167 12386.38 56.17 55231.72 88888.00 2008-06-15 06:52:36.125 167 12386.38 56.17 55231.72 88888.00 2008-06-15 06:52:36.250 167 12386.40 56.15 55231.72 88888.00 2008-06-15 06:52:36.375 167 12386.42 56.15 55231.72 88888.00 2008-06-15 06:52:36.500 167 12386.40 56.12 55231.68 88888.00 2008-06-15 06:52:36.625 167 12386.35 56.12 55231.68 88888.00 2008-06-15 06:52:36.750 167 12386.38 56.12 55231.70 88888.00 2008-06-15 06:52:36.875 167 12386.35 56.10 55231.68 88888.00 2008-06-15 06:52:37.000 167 12386.38 56.12 55231.68 88888.00 2008-06-15 06:52:37.125 167 12386.38 56.10 55231.68 88888.00 2008-06-15 06:52:37.250 167 12386.35 56.05 55231.70 88888.00 2008-06-15 06:52:37.375 167 12386.40 56.05 55231.68 88888.00 2008-06-15 06:52:37.500 167 12386.40 56.05 55231.68 88888.00 2008-06-15 06:52:37.625 167 12386.35 56.05 55231.72 88888.00 2008-06-15 06:52:37.750 167 12386.40 56.02 55231.70 88888.00 2008-06-15 06:52:37.875 167 12386.40 56.02 55231.70 88888.00 2008-06-15 06:52:38.000 167 12386.42 56.00 55231.70 88888.00 2008-06-15 06:52:38.125 167 12386.40 56.00 55231.70 88888.00 2008-06-15 06:52:38.250 167 12386.40 56.00 55231.72 88888.00 2008-06-15 06:52:38.375 167 12386.38 56.00 55231.72 88888.00 2008-06-15 06:52:38.500 167 12386.33 56.02 55231.78 88888.00 2008-06-15 06:52:38.625 167 12386.35 56.00 55231.80 88888.00 2008-06-15 06:52:38.750 167 12386.38 56.00 55231.80 88888.00 2008-06-15 06:52:38.875 167 12386.40 56.00 55231.80 88888.00 2008-06-15 06:52:39.000 167 12386.40 55.98 55231.78 88888.00 2008-06-15 06:52:39.125 167 12386.42 55.98 55231.80 88888.00 2008-06-15 06:52:39.250 167 12386.42 55.95 55231.80 88888.00 2008-06-15 06:52:39.375 167 12386.42 55.95 55231.82 88888.00 2008-06-15 06:52:39.500 167 12386.42 55.90 55231.82 88888.00 2008-06-15 06:52:39.625 167 12386.45 55.90 55231.85 88888.00 2008-06-15 06:52:39.750 167 12386.42 55.90 55231.85 88888.00 2008-06-15 06:52:39.875 167 12386.38 55.92 55231.85 88888.00 2008-06-15 06:52:40.000 167 12386.30 55.92 55231.82 88888.00 2008-06-15 06:52:40.125 167 12386.30 55.90 55231.85 88888.00 2008-06-15 06:52:40.250 167 12386.27 55.85 55231.85 88888.00 2008-06-15 06:52:40.375 167 12386.27 55.85 55231.85 88888.00 2008-06-15 06:52:40.500 167 12386.30 55.83 55231.85 88888.00 2008-06-15 06:52:40.625 167 12386.30 55.83 55231.85 88888.00 2008-06-15 06:52:40.750 167 12386.30 55.85 55231.88 88888.00 2008-06-15 06:52:40.875 167 12386.25 55.83 55231.90 88888.00 2008-06-15 06:52:41.000 167 12386.23 55.83 55231.90 88888.00 2008-06-15 06:52:41.125 167 12386.20 55.83 55231.93 88888.00 2008-06-15 06:52:41.250 167 12386.23 55.80 55231.93 88888.00 2008-06-15 06:52:41.375 167 12386.30 55.80 55231.95 88888.00 2008-06-15 06:52:41.500 167 12386.27 55.80 55231.95 88888.00 2008-06-15 06:52:41.625 167 12386.25 55.75 55231.93 88888.00 2008-06-15 06:52:41.750 167 12386.25 55.73 55231.95 88888.00 2008-06-15 06:52:41.875 167 12386.25 55.73 55231.95 88888.00 2008-06-15 06:52:42.000 167 12386.20 55.70 55231.95 88888.00 2008-06-15 06:52:42.125 167 12386.25 55.70 55231.95 88888.00 2008-06-15 06:52:42.250 167 12386.25 55.65 55231.93 88888.00 2008-06-15 06:52:42.375 167 12386.25 55.62 55231.93 88888.00 2008-06-15 06:52:42.500 167 12386.25 55.60 55231.90 88888.00 2008-06-15 06:52:42.625 167 12386.17 55.60 55231.90 88888.00 2008-06-15 06:52:42.750 167 12386.15 55.58 55231.90 88888.00 2008-06-15 06:52:42.875 167 12386.12 55.55 55231.93 88888.00 2008-06-15 06:52:43.000 167 12386.15 55.58 55231.95 88888.00 2008-06-15 06:52:43.125 167 12386.10 55.58 55231.95 88888.00 2008-06-15 06:52:43.250 167 12386.08 55.52 55231.93 88888.00 2008-06-15 06:52:43.375 167 12386.10 55.50 55231.90 88888.00 2008-06-15 06:52:43.500 167 12386.05 55.50 55231.93 88888.00 2008-06-15 06:52:43.625 167 12386.02 55.52 55231.95 88888.00 2008-06-15 06:52:43.750 167 12386.10 55.52 55232.00 88888.00 2008-06-15 06:52:43.875 167 12386.15 55.48 55232.00 88888.00 2008-06-15 06:52:44.000 167 12386.12 55.45 55231.95 88888.00 2008-06-15 06:52:44.125 167 12386.15 55.42 55231.97 88888.00 2008-06-15 06:52:44.250 167 12386.08 55.42 55232.03 88888.00 2008-06-15 06:52:44.375 167 12386.08 55.45 55232.03 88888.00 2008-06-15 06:52:44.500 167 12386.08 55.45 55232.00 88888.00 2008-06-15 06:52:44.625 167 12386.08 55.45 55232.00 88888.00 2008-06-15 06:52:44.750 167 12386.08 55.42 55232.00 88888.00 2008-06-15 06:52:44.875 167 12386.08 55.40 55232.03 88888.00 2008-06-15 06:52:45.000 167 12386.05 55.40 55232.03 88888.00 2008-06-15 06:52:45.125 167 12386.05 55.38 55232.03 88888.00 2008-06-15 06:52:45.250 167 12386.10 55.38 55232.03 88888.00 2008-06-15 06:52:45.375 167 12386.17 55.35 55232.03 88888.00 2008-06-15 06:52:45.500 167 12386.05 55.33 55232.05 88888.00 2008-06-15 06:52:45.625 167 12385.98 55.33 55232.07 88888.00 2008-06-15 06:52:45.750 167 12386.00 55.33 55232.07 88888.00 2008-06-15 06:52:45.875 167 12386.00 55.30 55232.07 88888.00 2008-06-15 06:52:46.000 167 12385.95 55.27 55232.07 88888.00 2008-06-15 06:52:46.125 167 12385.92 55.25 55232.12 88888.00 2008-06-15 06:52:46.250 167 12385.95 55.23 55232.12 88888.00 2008-06-15 06:52:46.375 167 12385.98 55.23 55232.10 88888.00 2008-06-15 06:52:46.500 167 12385.95 55.20 55232.10 88888.00 2008-06-15 06:52:46.625 167 12385.95 55.20 55232.10 88888.00 2008-06-15 06:52:46.750 167 12385.90 55.17 55232.12 88888.00 2008-06-15 06:52:46.875 167 12385.88 55.17 55232.12 88888.00 2008-06-15 06:52:47.000 167 12385.90 55.15 55232.12 88888.00 2008-06-15 06:52:47.125 167 12385.88 55.15 55232.15 88888.00 2008-06-15 06:52:47.250 167 12385.88 55.12 55232.18 88888.00 2008-06-15 06:52:47.375 167 12385.95 55.12 55232.12 88888.00 2008-06-15 06:52:47.500 167 12385.90 55.10 55232.15 88888.00 2008-06-15 06:52:47.625 167 12385.83 55.10 55232.18 88888.00 2008-06-15 06:52:47.750 167 12385.77 55.10 55232.15 88888.00 2008-06-15 06:52:47.875 167 12385.77 55.10 55232.15 88888.00 2008-06-15 06:52:48.000 167 12385.73 55.08 55232.18 88888.00 2008-06-15 06:52:48.125 167 12385.70 55.08 55232.20 88888.00 2008-06-15 06:52:48.250 167 12385.67 55.02 55232.18 88888.00 2008-06-15 06:52:48.375 167 12385.73 55.02 55232.15 88888.00 2008-06-15 06:52:48.500 167 12385.70 55.02 55232.15 88888.00 2008-06-15 06:52:48.625 167 12385.67 54.98 55232.12 88888.00 2008-06-15 06:52:48.750 167 12385.65 54.98 55232.15 88888.00 2008-06-15 06:52:48.875 167 12385.62 54.98 55232.18 88888.00 2008-06-15 06:52:49.000 167 12385.60 54.98 55232.18 88888.00 2008-06-15 06:52:49.125 167 12385.62 54.98 55232.15 88888.00 2008-06-15 06:52:49.250 167 12385.62 54.95 55232.18 88888.00 2008-06-15 06:52:49.375 167 12385.62 54.95 55232.15 88888.00 2008-06-15 06:52:49.500 167 12385.60 54.92 55232.15 88888.00 2008-06-15 06:52:49.625 167 12385.62 54.90 55232.18 88888.00 2008-06-15 06:52:49.750 167 12385.65 54.90 55232.20 88888.00 2008-06-15 06:52:49.875 167 12385.62 54.90 55232.15 88888.00 2008-06-15 06:52:50.000 167 12385.55 54.90 55232.15 88888.00 2008-06-15 06:52:50.125 167 12385.60 54.88 55232.18 88888.00 2008-06-15 06:52:50.250 167 12385.62 54.88 55232.20 88888.00 2008-06-15 06:52:50.375 167 12385.62 54.90 55232.22 88888.00 2008-06-15 06:52:50.500 167 12385.55 54.90 55232.25 88888.00 2008-06-15 06:52:50.625 167 12385.50 54.88 55232.25 88888.00 2008-06-15 06:52:50.750 167 12385.45 54.90 55232.25 88888.00 2008-06-15 06:52:50.875 167 12385.45 54.88 55232.25 88888.00 2008-06-15 06:52:51.000 167 12385.42 54.85 55232.22 88888.00 2008-06-15 06:52:51.125 167 12385.40 54.83 55232.25 88888.00 2008-06-15 06:52:51.250 167 12385.40 54.80 55232.28 88888.00 2008-06-15 06:52:51.375 167 12385.38 54.85 55232.28 88888.00 2008-06-15 06:52:51.500 167 12385.30 54.85 55232.28 88888.00 2008-06-15 06:52:51.625 167 12385.30 54.85 55232.28 88888.00 2008-06-15 06:52:51.750 167 12385.33 54.85 55232.25 88888.00 2008-06-15 06:52:51.875 167 12385.35 54.83 55232.28 88888.00 2008-06-15 06:52:52.000 167 12385.33 54.80 55232.28 88888.00 2008-06-15 06:52:52.125 167 12385.30 54.83 55232.28 88888.00 2008-06-15 06:52:52.250 167 12385.27 54.83 55232.32 88888.00 2008-06-15 06:52:52.375 167 12385.27 54.77 55232.35 88888.00 2008-06-15 06:52:52.500 167 12385.27 54.77 55232.32 88888.00 2008-06-15 06:52:52.625 167 12385.30 54.77 55232.32 88888.00 2008-06-15 06:52:52.750 167 12385.27 54.77 55232.32 88888.00 2008-06-15 06:52:52.875 167 12385.33 54.77 55232.32 88888.00 2008-06-15 06:52:53.000 167 12385.30 54.75 55232.32 88888.00 2008-06-15 06:52:53.125 167 12385.23 54.75 55232.38 88888.00 2008-06-15 06:52:53.250 167 12385.23 54.75 55232.38 88888.00 2008-06-15 06:52:53.375 167 12385.25 54.75 55232.35 88888.00 2008-06-15 06:52:53.500 167 12385.27 54.75 55232.35 88888.00 2008-06-15 06:52:53.625 167 12385.25 54.70 55232.35 88888.00 2008-06-15 06:52:53.750 167 12385.25 54.70 55232.32 88888.00 2008-06-15 06:52:53.875 167 12385.15 54.70 55232.35 88888.00 2008-06-15 06:52:54.000 167 12385.08 54.67 55232.32 88888.00 2008-06-15 06:52:54.125 167 12385.02 54.67 55232.38 88888.00 2008-06-15 06:52:54.250 167 12384.95 54.65 55232.40 88888.00 2008-06-15 06:52:54.375 167 12384.98 54.65 55232.35 88888.00 2008-06-15 06:52:54.500 167 12385.00 54.65 55232.35 88888.00 2008-06-15 06:52:54.625 167 12385.00 54.62 55232.38 88888.00 2008-06-15 06:52:54.750 167 12385.02 54.60 55232.32 88888.00 2008-06-15 06:52:54.875 167 12385.10 54.60 55232.30 88888.00 2008-06-15 06:52:55.000 167 12385.08 54.60 55232.30 88888.00 2008-06-15 06:52:55.125 167 12385.05 54.62 55232.32 88888.00 2008-06-15 06:52:55.250 167 12385.05 54.60 55232.32 88888.00 2008-06-15 06:52:55.375 167 12385.10 54.60 55232.35 88888.00 2008-06-15 06:52:55.500 167 12385.02 54.58 55232.32 88888.00 2008-06-15 06:52:55.625 167 12384.98 54.58 55232.35 88888.00 2008-06-15 06:52:55.750 167 12384.95 54.58 55232.35 88888.00 2008-06-15 06:52:55.875 167 12384.95 54.55 55232.35 88888.00 2008-06-15 06:52:56.000 167 12384.95 54.55 55232.38 88888.00 2008-06-15 06:52:56.125 167 12384.92 54.55 55232.38 88888.00 2008-06-15 06:52:56.250 167 12384.80 54.55 55232.35 88888.00 2008-06-15 06:52:56.375 167 12384.85 54.55 55232.35 88888.00 2008-06-15 06:52:56.500 167 12384.92 54.58 55232.40 88888.00 2008-06-15 06:52:56.625 167 12384.88 54.58 55232.43 88888.00 2008-06-15 06:52:56.750 167 12384.83 54.52 55232.43 88888.00 2008-06-15 06:52:56.875 167 12384.77 54.52 55232.43 88888.00 2008-06-15 06:52:57.000 167 12384.73 54.55 55232.43 88888.00 2008-06-15 06:52:57.125 167 12384.67 54.52 55232.45 88888.00 2008-06-15 06:52:57.250 167 12384.65 54.52 55232.43 88888.00 2008-06-15 06:52:57.375 167 12384.67 54.52 55232.43 88888.00 2008-06-15 06:52:57.500 167 12384.65 54.50 55232.45 88888.00 2008-06-15 06:52:57.625 167 12384.65 54.50 55232.45 88888.00 2008-06-15 06:52:57.750 167 12384.62 54.48 55232.45 88888.00 2008-06-15 06:52:57.875 167 12384.58 54.45 55232.47 88888.00 2008-06-15 06:52:58.000 167 12384.55 54.45 55232.50 88888.00 2008-06-15 06:52:58.125 167 12384.55 54.45 55232.53 88888.00 2008-06-15 06:52:58.250 167 12384.55 54.42 55232.50 88888.00 2008-06-15 06:52:58.375 167 12384.50 54.42 55232.50 88888.00 2008-06-15 06:52:58.500 167 12384.55 54.42 55232.50 88888.00 2008-06-15 06:52:58.625 167 12384.67 54.40 55232.55 88888.00 2008-06-15 06:52:58.750 167 12384.67 54.42 55232.55 88888.00 2008-06-15 06:52:58.875 167 12384.65 54.40 55232.53 88888.00 2008-06-15 06:52:59.000 167 12384.60 54.40 55232.53 88888.00 2008-06-15 06:52:59.125 167 12384.62 54.38 55232.55 88888.00 2008-06-15 06:52:59.250 167 12384.60 54.38 55232.55 88888.00 2008-06-15 06:52:59.375 167 12384.60 54.38 55232.53 88888.00 2008-06-15 06:52:59.500 167 12384.58 54.38 55232.55 88888.00 2008-06-15 06:52:59.625 167 12384.50 54.38 55232.55 88888.00 2008-06-15 06:52:59.750 167 12384.48 54.35 55232.50 88888.00 2008-06-15 06:52:59.875 167 12384.40 54.35 55232.50 88888.00 2008-06-15 06:53:00.000 167 12384.42 54.35 55232.53 88888.00 2008-06-15 06:53:00.125 167 12384.45 54.35 55232.57 88888.00 2008-06-15 06:53:00.250 167 12384.45 54.30 55232.55 88888.00 2008-06-15 06:53:00.375 167 12384.48 54.30 55232.53 88888.00 2008-06-15 06:53:00.500 167 12384.40 54.33 55232.50 88888.00 2008-06-15 06:53:00.625 167 12384.33 54.30 55232.50 88888.00 2008-06-15 06:53:00.750 167 12384.30 54.27 55232.50 88888.00 2008-06-15 06:53:00.875 167 12384.30 54.27 55232.50 88888.00 2008-06-15 06:53:01.000 167 12384.33 54.23 55232.45 88888.00 2008-06-15 06:53:01.125 167 12384.35 54.20 55232.45 88888.00 2008-06-15 06:53:01.250 167 12384.27 54.20 55232.45 88888.00 2008-06-15 06:53:01.375 167 12384.27 54.20 55232.45 88888.00 2008-06-15 06:53:01.500 167 12384.25 54.20 55232.47 88888.00 2008-06-15 06:53:01.625 167 12384.23 54.20 55232.47 88888.00 2008-06-15 06:53:01.750 167 12384.20 54.17 55232.47 88888.00 2008-06-15 06:53:01.875 167 12384.27 54.17 55232.47 88888.00 2008-06-15 06:53:02.000 167 12384.23 54.15 55232.50 88888.00 2008-06-15 06:53:02.125 167 12384.17 54.15 55232.50 88888.00 2008-06-15 06:53:02.250 167 12384.15 54.15 55232.53 88888.00 2008-06-15 06:53:02.375 167 12384.17 54.20 55232.55 88888.00 2008-06-15 06:53:02.500 167 12384.23 54.15 55232.57 88888.00 2008-06-15 06:53:02.625 167 12384.20 54.12 55232.57 88888.00 2008-06-15 06:53:02.750 167 12384.10 54.12 55232.57 88888.00 2008-06-15 06:53:02.875 167 12384.10 54.15 55232.57 88888.00 2008-06-15 06:53:03.000 167 12384.15 54.10 55232.57 88888.00 2008-06-15 06:53:03.125 167 12384.20 54.08 55232.55 88888.00 2008-06-15 06:53:03.250 167 12384.15 54.08 55232.55 88888.00 2008-06-15 06:53:03.375 167 12384.15 54.05 55232.55 88888.00 2008-06-15 06:53:03.500 167 12384.10 54.05 55232.57 88888.00 2008-06-15 06:53:03.625 167 12384.12 54.05 55232.57 88888.00 2008-06-15 06:53:03.750 167 12384.10 54.05 55232.60 88888.00 2008-06-15 06:53:03.875 167 12384.08 54.05 55232.60 88888.00 2008-06-15 06:53:04.000 167 12384.12 54.02 55232.60 88888.00 2008-06-15 06:53:04.125 167 12384.12 54.02 55232.57 88888.00 2008-06-15 06:53:04.250 167 12384.05 54.00 55232.57 88888.00 2008-06-15 06:53:04.375 167 12384.02 54.00 55232.55 88888.00 2008-06-15 06:53:04.500 167 12384.00 54.00 55232.57 88888.00 2008-06-15 06:53:04.625 167 12384.00 54.00 55232.60 88888.00 2008-06-15 06:53:04.750 167 12383.98 54.00 55232.60 88888.00 2008-06-15 06:53:04.875 167 12384.00 54.00 55232.60 88888.00 2008-06-15 06:53:05.000 167 12384.02 53.98 55232.62 88888.00 2008-06-15 06:53:05.125 167 12384.00 53.95 55232.65 88888.00 2008-06-15 06:53:05.250 167 12383.95 53.92 55232.65 88888.00 2008-06-15 06:53:05.375 167 12383.95 53.92 55232.62 88888.00 2008-06-15 06:53:05.500 167 12383.98 53.90 55232.65 88888.00 2008-06-15 06:53:05.625 167 12383.98 53.88 55232.70 88888.00 2008-06-15 06:53:05.750 167 12383.95 53.88 55232.68 88888.00 2008-06-15 06:53:05.875 167 12384.00 53.88 55232.68 88888.00 2008-06-15 06:53:06.000 167 12383.98 53.88 55232.68 88888.00 2008-06-15 06:53:06.125 167 12383.98 53.85 55232.65 88888.00 2008-06-15 06:53:06.250 167 12383.90 53.80 55232.65 88888.00 2008-06-15 06:53:06.375 167 12383.88 53.77 55232.62 88888.00 2008-06-15 06:53:06.500 167 12383.85 53.77 55232.62 88888.00 2008-06-15 06:53:06.625 167 12383.85 53.75 55232.57 88888.00 2008-06-15 06:53:06.750 167 12383.83 53.75 55232.57 88888.00 2008-06-15 06:53:06.875 167 12383.80 53.73 55232.60 88888.00 2008-06-15 06:53:07.000 167 12383.80 53.70 55232.60 88888.00 2008-06-15 06:53:07.125 167 12383.77 53.70 55232.62 88888.00 2008-06-15 06:53:07.250 167 12383.73 53.70 55232.65 88888.00 2008-06-15 06:53:07.375 167 12383.75 53.70 55232.62 88888.00 2008-06-15 06:53:07.500 167 12383.75 53.67 55232.62 88888.00 2008-06-15 06:53:07.625 167 12383.73 53.65 55232.62 88888.00 2008-06-15 06:53:07.750 167 12383.75 53.65 55232.60 88888.00 2008-06-15 06:53:07.875 167 12383.73 53.67 55232.57 88888.00 2008-06-15 06:53:08.000 167 12383.65 53.65 55232.55 88888.00 2008-06-15 06:53:08.125 167 12383.60 53.65 55232.60 88888.00 2008-06-15 06:53:08.250 167 12383.62 53.62 55232.60 88888.00 2008-06-15 06:53:08.375 167 12383.65 53.65 55232.57 88888.00 2008-06-15 06:53:08.500 167 12383.67 53.65 55232.60 88888.00 2008-06-15 06:53:08.625 167 12383.62 53.65 55232.65 88888.00 2008-06-15 06:53:08.750 167 12383.60 53.65 55232.68 88888.00 2008-06-15 06:53:08.875 167 12383.60 53.62 55232.65 88888.00 2008-06-15 06:53:09.000 167 12383.55 53.60 55232.65 88888.00 2008-06-15 06:53:09.125 167 12383.50 53.60 55232.65 88888.00 2008-06-15 06:53:09.250 167 12383.48 53.58 55232.65 88888.00 2008-06-15 06:53:09.375 167 12383.50 53.58 55232.68 88888.00 2008-06-15 06:53:09.500 167 12383.48 53.58 55232.72 88888.00 2008-06-15 06:53:09.625 167 12383.42 53.58 55232.72 88888.00 2008-06-15 06:53:09.750 167 12383.40 53.58 55232.70 88888.00 2008-06-15 06:53:09.875 167 12383.42 53.58 55232.68 88888.00 2008-06-15 06:53:10.000 167 12383.40 53.52 55232.68 88888.00 2008-06-15 06:53:10.125 167 12383.38 53.52 55232.70 88888.00 2008-06-15 06:53:10.250 167 12383.40 53.50 55232.72 88888.00 2008-06-15 06:53:10.375 167 12383.35 53.52 55232.70 88888.00 2008-06-15 06:53:10.500 167 12383.33 53.50 55232.72 88888.00 2008-06-15 06:53:10.625 167 12383.35 53.50 55232.75 88888.00 2008-06-15 06:53:10.750 167 12383.38 53.48 55232.75 88888.00 2008-06-15 06:53:10.875 167 12383.35 53.48 55232.72 88888.00 2008-06-15 06:53:11.000 167 12383.33 53.45 55232.70 88888.00 2008-06-15 06:53:11.125 167 12383.33 53.45 55232.72 88888.00 2008-06-15 06:53:11.250 167 12383.30 53.42 55232.78 88888.00 2008-06-15 06:53:11.375 167 12383.35 53.42 55232.75 88888.00 2008-06-15 06:53:11.500 167 12383.27 53.40 55232.75 88888.00 2008-06-15 06:53:11.625 167 12383.23 53.42 55232.72 88888.00 2008-06-15 06:53:11.750 167 12383.20 53.45 55232.75 88888.00 2008-06-15 06:53:11.875 167 12383.15 53.40 55232.75 88888.00 2008-06-15 06:53:12.000 167 12383.15 53.38 55232.78 88888.00 2008-06-15 06:53:12.125 167 12383.17 53.35 55232.78 88888.00 2008-06-15 06:53:12.250 167 12383.25 53.35 55232.75 88888.00 2008-06-15 06:53:12.375 167 12383.27 53.35 55232.75 88888.00 2008-06-15 06:53:12.500 167 12383.20 53.33 55232.72 88888.00 2008-06-15 06:53:12.625 167 12383.17 53.33 55232.70 88888.00 2008-06-15 06:53:12.750 167 12383.15 53.30 55232.68 88888.00 2008-06-15 06:53:12.875 167 12383.12 53.27 55232.65 88888.00 2008-06-15 06:53:13.000 167 12383.10 53.27 55232.68 88888.00 2008-06-15 06:53:13.125 167 12382.98 53.27 55232.70 88888.00 2008-06-15 06:53:13.250 167 12382.92 53.25 55232.72 88888.00 2008-06-15 06:53:13.375 167 12383.02 53.25 55232.70 88888.00 2008-06-15 06:53:13.500 167 12383.00 53.23 55232.70 88888.00 2008-06-15 06:53:13.625 167 12383.05 53.23 55232.70 88888.00 2008-06-15 06:53:13.750 167 12383.08 53.23 55232.70 88888.00 2008-06-15 06:53:13.875 167 12382.98 53.20 55232.70 88888.00 2008-06-15 06:53:14.000 167 12382.92 53.20 55232.65 88888.00 2008-06-15 06:53:14.125 167 12382.90 53.17 55232.70 88888.00 2008-06-15 06:53:14.250 167 12382.85 53.20 55232.78 88888.00 2008-06-15 06:53:14.375 167 12382.85 53.23 55232.75 88888.00 2008-06-15 06:53:14.500 167 12382.80 53.20 55232.72 88888.00 2008-06-15 06:53:14.625 167 12382.80 53.20 55232.75 88888.00 2008-06-15 06:53:14.750 167 12382.85 53.20 55232.75 88888.00 2008-06-15 06:53:14.875 167 12382.85 53.17 55232.75 88888.00 2008-06-15 06:53:15.000 167 12382.80 53.15 55232.75 88888.00 2008-06-15 06:53:15.125 167 12382.80 53.17 55232.75 88888.00 2008-06-15 06:53:15.250 167 12382.75 53.17 55232.78 88888.00 2008-06-15 06:53:15.375 167 12382.77 53.17 55232.75 88888.00 2008-06-15 06:53:15.500 167 12382.83 53.15 55232.75 88888.00 2008-06-15 06:53:15.625 167 12382.83 53.12 55232.75 88888.00 2008-06-15 06:53:15.750 167 12382.80 53.10 55232.75 88888.00 2008-06-15 06:53:15.875 167 12382.83 53.08 55232.75 88888.00 2008-06-15 06:53:16.000 167 12382.83 53.10 55232.75 88888.00 2008-06-15 06:53:16.125 167 12382.85 53.10 55232.75 88888.00 2008-06-15 06:53:16.250 167 12382.83 53.08 55232.75 88888.00 2008-06-15 06:53:16.375 167 12382.75 53.08 55232.72 88888.00 2008-06-15 06:53:16.500 167 12382.70 53.10 55232.72 88888.00 2008-06-15 06:53:16.625 167 12382.73 53.10 55232.72 88888.00 2008-06-15 06:53:16.750 167 12382.73 53.08 55232.75 88888.00 2008-06-15 06:53:16.875 167 12382.70 53.08 55232.78 88888.00 2008-06-15 06:53:17.000 167 12382.73 53.02 55232.72 88888.00 2008-06-15 06:53:17.125 167 12382.75 53.02 55232.72 88888.00 2008-06-15 06:53:17.250 167 12382.75 53.02 55232.75 88888.00 2008-06-15 06:53:17.375 167 12382.75 53.02 55232.75 88888.00 2008-06-15 06:53:17.500 167 12382.73 53.00 55232.75 88888.00 2008-06-15 06:53:17.625 167 12382.65 53.00 55232.75 88888.00 2008-06-15 06:53:17.750 167 12382.65 52.98 55232.75 88888.00 2008-06-15 06:53:17.875 167 12382.67 53.00 55232.75 88888.00 2008-06-15 06:53:18.000 167 12382.67 53.00 55232.78 88888.00 2008-06-15 06:53:18.125 167 12382.67 52.98 55232.75 88888.00 2008-06-15 06:53:18.250 167 12382.67 52.95 55232.72 88888.00 2008-06-15 06:53:18.375 167 12382.70 52.92 55232.70 88888.00 2008-06-15 06:53:18.500 167 12382.67 52.92 55232.70 88888.00 2008-06-15 06:53:18.625 167 12382.67 52.92 55232.70 88888.00 2008-06-15 06:53:18.750 167 12382.70 52.92 55232.70 88888.00 2008-06-15 06:53:18.875 167 12382.70 52.92 55232.68 88888.00 2008-06-15 06:53:19.000 167 12382.65 52.92 55232.68 88888.00 2008-06-15 06:53:19.125 167 12382.65 52.90 55232.68 88888.00 2008-06-15 06:53:19.250 167 12382.60 52.90 55232.68 88888.00 2008-06-15 06:53:19.375 167 12382.65 52.90 55232.68 88888.00 2008-06-15 06:53:19.500 167 12382.62 52.90 55232.68 88888.00 2008-06-15 06:53:19.625 167 12382.58 52.88 55232.68 88888.00 2008-06-15 06:53:19.750 167 12382.52 52.88 55232.68 88888.00 2008-06-15 06:53:19.875 167 12382.52 52.88 55232.68 88888.00 2008-06-15 06:53:20.000 167 12382.60 52.88 55232.65 88888.00 2008-06-15 06:53:20.125 167 12382.60 52.85 55232.65 88888.00 2008-06-15 06:53:20.250 167 12382.58 52.85 55232.68 88888.00 2008-06-15 06:53:20.375 167 12382.52 52.85 55232.72 88888.00 2008-06-15 06:53:20.500 167 12382.48 52.88 55232.70 88888.00 2008-06-15 06:53:20.625 167 12382.50 52.85 55232.70 88888.00 2008-06-15 06:53:20.750 167 12382.52 52.88 55232.72 88888.00 2008-06-15 06:53:20.875 167 12382.52 52.85 55232.72 88888.00 2008-06-15 06:53:21.000 167 12382.58 52.83 55232.68 88888.00 2008-06-15 06:53:21.125 167 12382.67 52.85 55232.68 88888.00 2008-06-15 06:53:21.250 167 12382.65 52.85 55232.68 88888.00 2008-06-15 06:53:21.375 167 12382.65 52.83 55232.65 88888.00 2008-06-15 06:53:21.500 167 12382.58 52.83 55232.65 88888.00 2008-06-15 06:53:21.625 167 12382.58 52.85 55232.68 88888.00 2008-06-15 06:53:21.750 167 12382.62 52.85 55232.70 88888.00 2008-06-15 06:53:21.875 167 12382.58 52.83 55232.68 88888.00 2008-06-15 06:53:22.000 167 12382.55 52.80 55232.68 88888.00 2008-06-15 06:53:22.125 167 12382.62 52.80 55232.68 88888.00 2008-06-15 06:53:22.250 167 12382.65 52.77 55232.68 88888.00 2008-06-15 06:53:22.375 167 12382.62 52.80 55232.68 88888.00 2008-06-15 06:53:22.500 167 12382.55 52.80 55232.68 88888.00 2008-06-15 06:53:22.625 167 12382.50 52.80 55232.70 88888.00 2008-06-15 06:53:22.750 167 12382.50 52.80 55232.70 88888.00 2008-06-15 06:53:22.875 167 12382.48 52.77 55232.68 88888.00 2008-06-15 06:53:23.000 167 12382.48 52.77 55232.68 88888.00 2008-06-15 06:53:23.125 167 12382.42 52.77 55232.70 88888.00 2008-06-15 06:53:23.250 167 12382.35 52.80 55232.72 88888.00 2008-06-15 06:53:23.375 167 12382.38 52.77 55232.70 88888.00 2008-06-15 06:53:23.500 167 12382.40 52.77 55232.65 88888.00 2008-06-15 06:53:23.625 167 12382.38 52.77 55232.65 88888.00 2008-06-15 06:53:23.750 167 12382.40 52.77 55232.65 88888.00 2008-06-15 06:53:23.875 167 12382.42 52.77 55232.65 88888.00 2008-06-15 06:53:24.000 167 12382.40 52.75 55232.65 88888.00 2008-06-15 06:53:24.125 167 12382.40 52.73 55232.68 88888.00 2008-06-15 06:53:24.250 167 12382.38 52.73 55232.65 88888.00 2008-06-15 06:53:24.375 167 12382.42 52.75 55232.65 88888.00 2008-06-15 06:53:24.500 167 12382.42 52.75 55232.65 88888.00 2008-06-15 06:53:24.625 167 12382.42 52.73 55232.62 88888.00 2008-06-15 06:53:24.750 167 12382.38 52.73 55232.62 88888.00 2008-06-15 06:53:24.875 167 12382.30 52.73 55232.62 88888.00 2008-06-15 06:53:25.000 167 12382.27 52.73 55232.60 88888.00 2008-06-15 06:53:25.125 167 12382.20 52.73 55232.60 88888.00 2008-06-15 06:53:25.250 167 12382.20 52.73 55232.60 88888.00 2008-06-15 06:53:25.375 167 12382.20 52.75 55232.60 88888.00 2008-06-15 06:53:25.500 167 12382.15 52.73 55232.62 88888.00 2008-06-15 06:53:25.625 167 12382.10 52.73 55232.62 88888.00 2008-06-15 06:53:25.750 167 12382.10 52.70 55232.60 88888.00 2008-06-15 06:53:25.875 167 12382.10 52.70 55232.60 88888.00 2008-06-15 06:53:26.000 167 12382.20 52.70 55232.60 88888.00 2008-06-15 06:53:26.125 167 12382.25 52.67 55232.60 88888.00 2008-06-15 06:53:26.250 167 12382.25 52.70 55232.68 88888.00 2008-06-15 06:53:26.375 167 12382.27 52.75 55232.68 88888.00 2008-06-15 06:53:26.500 167 12382.27 52.75 55232.65 88888.00 2008-06-15 06:53:26.625 167 12382.23 52.75 55232.62 88888.00 2008-06-15 06:53:26.750 167 12382.17 52.75 55232.65 88888.00 2008-06-15 06:53:26.875 167 12382.10 52.77 55232.65 88888.00 2008-06-15 06:53:27.000 167 12382.15 52.75 55232.65 88888.00 2008-06-15 06:53:27.125 167 12382.20 52.75 55232.68 88888.00 2008-06-15 06:53:27.250 167 12382.15 52.75 55232.65 88888.00 2008-06-15 06:53:27.375 167 12382.12 52.77 55232.62 88888.00 2008-06-15 06:53:27.500 167 12382.08 52.75 55232.65 88888.00 2008-06-15 06:53:27.625 167 12382.02 52.73 55232.65 88888.00 2008-06-15 06:53:27.750 167 12382.02 52.70 55232.65 88888.00 2008-06-15 06:53:27.875 167 12381.98 52.73 55232.65 88888.00 2008-06-15 06:53:28.000 167 12382.02 52.70 55232.65 88888.00 2008-06-15 06:53:28.125 167 12382.12 52.73 55232.65 88888.00 2008-06-15 06:53:28.250 167 12382.15 52.70 55232.65 88888.00 2008-06-15 06:53:28.375 167 12382.15 52.70 55232.62 88888.00 2008-06-15 06:53:28.500 167 12382.15 52.70 55232.65 88888.00 2008-06-15 06:53:28.625 167 12382.17 52.73 55232.65 88888.00 2008-06-15 06:53:28.750 167 12382.15 52.73 55232.65 88888.00 2008-06-15 06:53:28.875 167 12382.12 52.73 55232.65 88888.00 2008-06-15 06:53:29.000 167 12382.15 52.73 55232.65 88888.00 2008-06-15 06:53:29.125 167 12382.15 52.75 55232.68 88888.00 2008-06-15 06:53:29.250 167 12382.10 52.73 55232.68 88888.00 2008-06-15 06:53:29.375 167 12382.10 52.75 55232.68 88888.00 2008-06-15 06:53:29.500 167 12382.12 52.75 55232.70 88888.00 2008-06-15 06:53:29.625 167 12382.12 52.75 55232.70 88888.00 2008-06-15 06:53:29.750 167 12382.15 52.75 55232.68 88888.00 2008-06-15 06:53:29.875 167 12382.25 52.77 55232.68 88888.00 2008-06-15 06:53:30.000 167 12382.23 52.77 55232.65 88888.00 2008-06-15 06:53:30.125 167 12382.20 52.75 55232.65 88888.00 2008-06-15 06:53:30.250 167 12382.20 52.75 55232.62 88888.00 2008-06-15 06:53:30.375 167 12382.25 52.75 55232.60 88888.00 2008-06-15 06:53:30.500 167 12382.25 52.75 55232.60 88888.00 2008-06-15 06:53:30.625 167 12382.17 52.75 55232.57 88888.00 2008-06-15 06:53:30.750 167 12382.15 52.75 55232.55 88888.00 2008-06-15 06:53:30.875 167 12382.10 52.77 55232.55 88888.00 2008-06-15 06:53:31.000 167 12382.10 52.75 55232.55 88888.00 2008-06-15 06:53:31.125 167 12382.12 52.77 55232.57 88888.00 2008-06-15 06:53:31.250 167 12382.05 52.75 55232.55 88888.00 2008-06-15 06:53:31.375 167 12382.05 52.77 55232.55 88888.00 2008-06-15 06:53:31.500 167 12382.10 52.77 55232.57 88888.00 2008-06-15 06:53:31.625 167 12382.12 52.77 55232.57 88888.00 2008-06-15 06:53:31.750 167 12382.15 52.80 55232.60 88888.00 2008-06-15 06:53:31.875 167 12382.20 52.80 55232.60 88888.00 2008-06-15 06:53:32.000 167 12382.15 52.77 55232.57 88888.00 2008-06-15 06:53:32.125 167 12382.20 52.80 55232.57 88888.00 2008-06-15 06:53:32.250 167 12382.25 52.83 55232.60 88888.00 2008-06-15 06:53:32.375 167 12382.33 52.85 55232.57 88888.00 2008-06-15 06:53:32.500 167 12382.30 52.85 55232.57 88888.00 2008-06-15 06:53:32.625 167 12382.25 52.85 55232.60 88888.00 2008-06-15 06:53:32.750 167 12382.25 52.83 55232.65 88888.00 2008-06-15 06:53:32.875 167 12382.17 52.83 55232.62 88888.00 2008-06-15 06:53:33.000 167 12382.12 52.83 55232.60 88888.00 2008-06-15 06:53:33.125 167 12382.15 52.83 55232.62 88888.00 2008-06-15 06:53:33.250 167 12382.17 52.80 55232.60 88888.00 2008-06-15 06:53:33.375 167 12382.12 52.85 55232.60 88888.00 2008-06-15 06:53:33.500 167 12382.10 52.85 55232.60 88888.00 2008-06-15 06:53:33.625 167 12382.10 52.83 55232.60 88888.00 2008-06-15 06:53:33.750 167 12382.08 52.83 55232.60 88888.00 2008-06-15 06:53:33.875 167 12382.10 52.83 55232.57 88888.00 2008-06-15 06:53:34.000 167 12382.10 52.88 55232.55 88888.00 2008-06-15 06:53:34.125 167 12382.08 52.88 55232.55 88888.00 2008-06-15 06:53:34.250 167 12382.00 52.88 55232.57 88888.00 2008-06-15 06:53:34.375 167 12382.02 52.88 55232.60 88888.00 2008-06-15 06:53:34.500 167 12382.05 52.85 55232.62 88888.00 2008-06-15 06:53:34.625 167 12382.05 52.88 55232.62 88888.00 2008-06-15 06:53:34.750 167 12382.00 52.88 55232.62 88888.00 2008-06-15 06:53:34.875 167 12381.98 52.85 55232.62 88888.00 2008-06-15 06:53:35.000 167 12381.98 52.88 55232.65 88888.00 2008-06-15 06:53:35.125 167 12382.00 52.88 55232.65 88888.00 2008-06-15 06:53:35.250 167 12382.00 52.88 55232.65 88888.00 2008-06-15 06:53:35.375 167 12382.02 52.85 55232.62 88888.00 2008-06-15 06:53:35.500 167 12382.05 52.85 55232.60 88888.00 2008-06-15 06:53:35.625 167 12382.05 52.85 55232.57 88888.00 2008-06-15 06:53:35.750 167 12382.02 52.88 55232.57 88888.00 2008-06-15 06:53:35.875 167 12381.92 52.88 55232.57 88888.00 2008-06-15 06:53:36.000 167 12381.92 52.88 55232.55 88888.00 2008-06-15 06:53:36.125 167 12381.90 52.88 55232.55 88888.00 2008-06-15 06:53:36.250 167 12381.98 52.85 55232.55 88888.00 2008-06-15 06:53:36.375 167 12382.05 52.85 55232.53 88888.00 2008-06-15 06:53:36.500 167 12381.98 52.85 55232.53 88888.00 2008-06-15 06:53:36.625 167 12381.98 52.85 55232.50 88888.00 2008-06-15 06:53:36.750 167 12381.98 52.85 55232.53 88888.00 2008-06-15 06:53:36.875 167 12381.95 52.85 55232.47 88888.00 2008-06-15 06:53:37.000 167 12381.95 52.85 55232.47 88888.00 2008-06-15 06:53:37.125 167 12381.90 52.88 55232.50 88888.00 2008-06-15 06:53:37.250 167 12381.90 52.88 55232.50 88888.00 2008-06-15 06:53:37.375 167 12381.90 52.85 55232.47 88888.00 2008-06-15 06:53:37.500 167 12381.88 52.88 55232.50 88888.00 2008-06-15 06:53:37.625 167 12381.90 52.88 55232.47 88888.00 2008-06-15 06:53:37.750 167 12381.85 52.88 55232.47 88888.00 2008-06-15 06:53:37.875 167 12381.85 52.88 55232.53 88888.00 2008-06-15 06:53:38.000 167 12381.92 52.90 55232.50 88888.00 2008-06-15 06:53:38.125 167 12381.98 52.90 55232.50 88888.00 2008-06-15 06:53:38.250 167 12381.90 52.88 55232.53 88888.00 2008-06-15 06:53:38.375 167 12381.85 52.90 55232.53 88888.00 2008-06-15 06:53:38.500 167 12381.85 52.88 55232.53 88888.00 2008-06-15 06:53:38.625 167 12381.90 52.90 55232.50 88888.00 2008-06-15 06:53:38.750 167 12381.95 52.92 55232.50 88888.00 2008-06-15 06:53:38.875 167 12381.98 52.92 55232.50 88888.00 2008-06-15 06:53:39.000 167 12381.90 52.92 55232.47 88888.00 2008-06-15 06:53:39.125 167 12381.90 52.92 55232.50 88888.00 2008-06-15 06:53:39.250 167 12381.92 52.92 55232.53 88888.00 2008-06-15 06:53:39.375 167 12382.02 52.92 55232.50 88888.00 2008-06-15 06:53:39.500 167 12382.08 52.92 55232.50 88888.00 2008-06-15 06:53:39.625 167 12382.05 52.90 55232.50 88888.00 2008-06-15 06:53:39.750 167 12382.10 52.92 55232.50 88888.00 2008-06-15 06:53:39.875 167 12382.05 52.92 55232.53 88888.00 2008-06-15 06:53:40.000 167 12381.95 52.92 55232.53 88888.00 2008-06-15 06:53:40.125 167 12381.98 52.90 55232.53 88888.00 2008-06-15 06:53:40.250 167 12382.02 52.90 55232.53 88888.00 2008-06-15 06:53:40.375 167 12382.02 52.95 55232.50 88888.00 2008-06-15 06:53:40.500 167 12382.00 52.95 55232.50 88888.00 2008-06-15 06:53:40.625 167 12382.08 52.92 55232.50 88888.00 2008-06-15 06:53:40.750 167 12382.12 52.95 55232.50 88888.00 2008-06-15 06:53:40.875 167 12382.10 52.95 55232.50 88888.00 2008-06-15 06:53:41.000 167 12382.08 52.95 55232.53 88888.00 2008-06-15 06:53:41.125 167 12382.12 52.95 55232.53 88888.00 2008-06-15 06:53:41.250 167 12382.15 52.92 55232.55 88888.00 2008-06-15 06:53:41.375 167 12382.08 52.92 55232.53 88888.00 2008-06-15 06:53:41.500 167 12382.02 52.95 55232.55 88888.00 2008-06-15 06:53:41.625 167 12382.08 52.95 55232.53 88888.00 2008-06-15 06:53:41.750 167 12382.12 52.95 55232.53 88888.00 2008-06-15 06:53:41.875 167 12382.08 52.98 55232.50 88888.00 2008-06-15 06:53:42.000 167 12382.02 52.95 55232.47 88888.00 2008-06-15 06:53:42.125 167 12382.00 52.95 55232.50 88888.00 2008-06-15 06:53:42.250 167 12381.98 52.90 55232.50 88888.00 2008-06-15 06:53:42.375 167 12381.98 52.92 55232.47 88888.00 2008-06-15 06:53:42.500 167 12381.98 52.92 55232.47 88888.00 2008-06-15 06:53:42.625 167 12381.92 52.90 55232.47 88888.00 2008-06-15 06:53:42.750 167 12381.88 52.92 55232.47 88888.00 2008-06-15 06:53:42.875 167 12381.83 52.92 55232.47 88888.00 2008-06-15 06:53:43.000 167 12381.85 52.92 55232.45 88888.00 2008-06-15 06:53:43.125 167 12381.90 52.92 55232.45 88888.00 2008-06-15 06:53:43.250 167 12381.85 52.95 55232.47 88888.00 2008-06-15 06:53:43.375 167 12381.85 52.95 55232.47 88888.00 2008-06-15 06:53:43.500 167 12381.92 52.92 55232.47 88888.00 2008-06-15 06:53:43.625 167 12381.90 52.92 55232.47 88888.00 2008-06-15 06:53:43.750 167 12381.80 52.95 55232.45 88888.00 2008-06-15 06:53:43.875 167 12381.80 52.95 55232.43 88888.00 2008-06-15 06:53:44.000 167 12381.83 52.95 55232.47 88888.00 2008-06-15 06:53:44.125 167 12381.83 52.98 55232.45 88888.00 2008-06-15 06:53:44.250 167 12381.80 52.98 55232.47 88888.00 2008-06-15 06:53:44.375 167 12381.83 53.02 55232.50 88888.00 2008-06-15 06:53:44.500 167 12381.83 53.02 55232.50 88888.00 2008-06-15 06:53:44.625 167 12381.85 53.02 55232.50 88888.00 2008-06-15 06:53:44.750 167 12381.90 53.00 55232.47 88888.00 2008-06-15 06:53:44.875 167 12381.92 53.00 55232.47 88888.00 2008-06-15 06:53:45.000 167 12381.95 52.98 55232.45 88888.00 2008-06-15 06:53:45.125 167 12381.88 53.02 55232.47 88888.00 2008-06-15 06:53:45.250 167 12381.90 52.98 55232.47 88888.00 2008-06-15 06:53:45.375 167 12381.92 52.98 55232.47 88888.00 2008-06-15 06:53:45.500 167 12381.90 52.98 55232.47 88888.00 2008-06-15 06:53:45.625 167 12381.85 52.98 55232.50 88888.00 2008-06-15 06:53:45.750 167 12381.83 52.98 55232.50 88888.00 2008-06-15 06:53:45.875 167 12381.90 53.00 55232.45 88888.00 2008-06-15 06:53:46.000 167 12381.85 53.00 55232.43 88888.00 2008-06-15 06:53:46.125 167 12381.85 53.00 55232.45 88888.00 2008-06-15 06:53:46.250 167 12381.95 52.98 55232.45 88888.00 2008-06-15 06:53:46.375 167 12381.95 53.00 55232.50 88888.00 2008-06-15 06:53:46.500 167 12381.98 53.00 55232.50 88888.00 2008-06-15 06:53:46.625 167 12382.00 53.00 55232.47 88888.00 2008-06-15 06:53:46.750 167 12381.95 53.02 55232.50 88888.00 2008-06-15 06:53:46.875 167 12381.95 53.02 55232.50 88888.00 2008-06-15 06:53:47.000 167 12381.95 53.02 55232.50 88888.00 2008-06-15 06:53:47.125 167 12381.95 53.00 55232.50 88888.00 2008-06-15 06:53:47.250 167 12381.92 53.00 55232.55 88888.00 2008-06-15 06:53:47.375 167 12381.95 53.02 55232.53 88888.00 2008-06-15 06:53:47.500 167 12381.90 53.05 55232.53 88888.00 2008-06-15 06:53:47.625 167 12381.90 53.05 55232.55 88888.00 2008-06-15 06:53:47.750 167 12381.92 53.02 55232.55 88888.00 2008-06-15 06:53:47.875 167 12381.95 53.02 55232.50 88888.00 2008-06-15 06:53:48.000 167 12381.90 53.00 55232.47 88888.00 2008-06-15 06:53:48.125 167 12381.95 53.00 55232.50 88888.00 2008-06-15 06:53:48.250 167 12381.95 52.98 55232.47 88888.00 2008-06-15 06:53:48.375 167 12381.95 52.98 55232.47 88888.00 2008-06-15 06:53:48.500 167 12381.95 52.98 55232.43 88888.00 2008-06-15 06:53:48.625 167 12382.00 52.95 55232.40 88888.00 2008-06-15 06:53:48.750 167 12382.05 52.95 55232.40 88888.00 2008-06-15 06:53:48.875 167 12382.02 52.98 55232.40 88888.00 2008-06-15 06:53:49.000 167 12381.98 52.98 55232.40 88888.00 2008-06-15 06:53:49.125 167 12381.92 52.95 55232.43 88888.00 2008-06-15 06:53:49.250 167 12381.90 52.90 55232.45 88888.00 2008-06-15 06:53:49.375 167 12381.90 52.92 55232.43 88888.00 2008-06-15 06:53:49.500 167 12381.83 52.92 55232.40 88888.00 2008-06-15 06:53:49.625 167 12381.77 52.92 55232.43 88888.00 2008-06-15 06:53:49.750 167 12381.77 52.92 55232.43 88888.00 2008-06-15 06:53:49.875 167 12381.75 52.92 55232.45 88888.00 2008-06-15 06:53:50.000 167 12381.83 52.92 55232.45 88888.00 2008-06-15 06:53:50.125 167 12381.85 52.92 55232.45 88888.00 2008-06-15 06:53:50.250 167 12381.80 52.95 55232.47 88888.00 2008-06-15 06:53:50.375 167 12381.80 52.98 55232.47 88888.00 2008-06-15 06:53:50.500 167 12381.83 52.95 55232.47 88888.00 2008-06-15 06:53:50.625 167 12381.83 52.95 55232.50 88888.00 2008-06-15 06:53:50.750 167 12381.80 52.98 55232.53 88888.00 2008-06-15 06:53:50.875 167 12381.73 52.95 55232.50 88888.00 2008-06-15 06:53:51.000 167 12381.75 52.95 55232.47 88888.00 2008-06-15 06:53:51.125 167 12381.80 52.92 55232.50 88888.00 2008-06-15 06:53:51.250 167 12381.83 52.90 55232.50 88888.00 2008-06-15 06:53:51.375 167 12381.80 52.92 55232.47 88888.00 2008-06-15 06:53:51.500 167 12381.75 52.92 55232.50 88888.00 2008-06-15 06:53:51.625 167 12381.70 52.92 55232.50 88888.00 2008-06-15 06:53:51.750 167 12381.70 52.92 55232.47 88888.00 2008-06-15 06:53:51.875 167 12381.70 52.88 55232.47 88888.00 2008-06-15 06:53:52.000 167 12381.73 52.88 55232.47 88888.00 2008-06-15 06:53:52.125 167 12381.77 52.88 55232.47 88888.00 2008-06-15 06:53:52.250 167 12381.70 52.88 55232.45 88888.00 2008-06-15 06:53:52.375 167 12381.67 52.88 55232.47 88888.00 2008-06-15 06:53:52.500 167 12381.60 52.90 55232.50 88888.00 2008-06-15 06:53:52.625 167 12381.58 52.88 55232.50 88888.00 2008-06-15 06:53:52.750 167 12381.58 52.88 55232.47 88888.00 2008-06-15 06:53:52.875 167 12381.60 52.85 55232.47 88888.00 2008-06-15 06:53:53.000 167 12381.62 52.88 55232.50 88888.00 2008-06-15 06:53:53.125 167 12381.65 52.90 55232.53 88888.00 2008-06-15 06:53:53.250 167 12381.60 52.85 55232.53 88888.00 2008-06-15 06:53:53.375 167 12381.58 52.85 55232.50 88888.00 2008-06-15 06:53:53.500 167 12381.60 52.85 55232.50 88888.00 2008-06-15 06:53:53.625 167 12381.62 52.85 55232.53 88888.00 2008-06-15 06:53:53.750 167 12381.60 52.88 55232.55 88888.00 2008-06-15 06:53:53.875 167 12381.60 52.88 55232.53 88888.00 2008-06-15 06:53:54.000 167 12381.62 52.85 55232.53 88888.00 2008-06-15 06:53:54.125 167 12381.67 52.83 55232.53 88888.00 2008-06-15 06:53:54.250 167 12381.60 52.83 55232.53 88888.00 2008-06-15 06:53:54.375 167 12381.65 52.83 55232.53 88888.00 2008-06-15 06:53:54.500 167 12381.60 52.85 55232.50 88888.00 2008-06-15 06:53:54.625 167 12381.60 52.83 55232.50 88888.00 2008-06-15 06:53:54.750 167 12381.65 52.80 55232.45 88888.00 2008-06-15 06:53:54.875 167 12381.62 52.83 55232.43 88888.00 2008-06-15 06:53:55.000 167 12381.55 52.80 55232.43 88888.00 2008-06-15 06:53:55.125 167 12381.50 52.80 55232.43 88888.00 2008-06-15 06:53:55.250 167 12381.45 52.80 55232.47 88888.00 2008-06-15 06:53:55.375 167 12381.50 52.80 55232.45 88888.00 2008-06-15 06:53:55.500 167 12381.50 52.80 55232.45 88888.00 2008-06-15 06:53:55.625 167 12381.45 52.83 55232.43 88888.00 2008-06-15 06:53:55.750 167 12381.45 52.83 55232.43 88888.00 2008-06-15 06:53:55.875 167 12381.50 52.80 55232.40 88888.00 2008-06-15 06:53:56.000 167 12381.50 52.80 55232.38 88888.00 2008-06-15 06:53:56.125 167 12381.45 52.80 55232.40 88888.00 2008-06-15 06:53:56.250 167 12381.52 52.83 55232.43 88888.00 2008-06-15 06:53:56.375 167 12381.60 52.85 55232.45 88888.00 2008-06-15 06:53:56.500 167 12381.60 52.85 55232.47 88888.00 2008-06-15 06:53:56.625 167 12381.58 52.85 55232.47 88888.00 2008-06-15 06:53:56.750 167 12381.52 52.85 55232.47 88888.00 2008-06-15 06:53:56.875 167 12381.55 52.88 55232.50 88888.00 2008-06-15 06:53:57.000 167 12381.55 52.88 55232.50 88888.00 2008-06-15 06:53:57.125 167 12381.48 52.85 55232.50 88888.00 2008-06-15 06:53:57.250 167 12381.40 52.80 55232.47 88888.00 2008-06-15 06:53:57.375 167 12381.40 52.83 55232.47 88888.00 2008-06-15 06:53:57.500 167 12381.42 52.80 55232.47 88888.00 2008-06-15 06:53:57.625 167 12381.45 52.80 55232.50 88888.00 2008-06-15 06:53:57.750 167 12381.40 52.83 55232.53 88888.00 2008-06-15 06:53:57.875 167 12381.38 52.85 55232.47 88888.00 2008-06-15 06:53:58.000 167 12381.40 52.85 55232.45 88888.00 2008-06-15 06:53:58.125 167 12381.45 52.83 55232.45 88888.00 2008-06-15 06:53:58.250 167 12381.42 52.83 55232.47 88888.00 2008-06-15 06:53:58.375 167 12381.42 52.85 55232.47 88888.00 2008-06-15 06:53:58.500 167 12381.42 52.85 55232.50 88888.00 2008-06-15 06:53:58.625 167 12381.42 52.85 55232.50 88888.00 2008-06-15 06:53:58.750 167 12381.38 52.85 55232.50 88888.00 2008-06-15 06:53:58.875 167 12381.35 52.85 55232.50 88888.00 2008-06-15 06:53:59.000 167 12381.33 52.83 55232.47 88888.00 2008-06-15 06:53:59.125 167 12381.30 52.83 55232.47 88888.00 2008-06-15 06:53:59.250 167 12381.35 52.85 55232.45 88888.00 2008-06-15 06:53:59.375 167 12381.33 52.85 55232.47 88888.00 2008-06-15 06:53:59.500 167 12381.35 52.83 55232.47 88888.00 2008-06-15 06:53:59.625 167 12381.35 52.83 55232.50 88888.00 2008-06-15 06:53:59.750 167 12381.35 52.88 55232.47 88888.00 2008-06-15 06:53:59.875 167 12381.40 52.88 55232.50 88888.00 2008-06-15 06:54:00.000 167 12381.40 52.85 55232.47 88888.00 2008-06-15 06:54:00.125 167 12381.35 52.83 55232.45 88888.00 2008-06-15 06:54:00.250 167 12381.27 52.77 55232.43 88888.00 2008-06-15 06:54:00.375 167 12381.23 52.80 55232.45 88888.00 2008-06-15 06:54:00.500 167 12381.25 52.83 55232.43 88888.00 2008-06-15 06:54:00.625 167 12381.30 52.80 55232.38 88888.00 2008-06-15 06:54:00.750 167 12381.35 52.80 55232.40 88888.00 2008-06-15 06:54:00.875 167 12381.35 52.80 55232.40 88888.00 2008-06-15 06:54:01.000 167 12381.27 52.80 55232.40 88888.00 2008-06-15 06:54:01.125 167 12381.27 52.80 55232.40 88888.00 2008-06-15 06:54:01.250 167 12381.33 52.80 55232.40 88888.00 2008-06-15 06:54:01.375 167 12381.35 52.83 55232.38 88888.00 2008-06-15 06:54:01.500 167 12381.27 52.83 55232.40 88888.00 2008-06-15 06:54:01.625 167 12381.25 52.80 55232.40 88888.00 2008-06-15 06:54:01.750 167 12381.23 52.83 55232.38 88888.00 2008-06-15 06:54:01.875 167 12381.20 52.80 55232.38 88888.00 2008-06-15 06:54:02.000 167 12381.23 52.80 55232.38 88888.00 2008-06-15 06:54:02.125 167 12381.25 52.77 55232.38 88888.00 2008-06-15 06:54:02.250 167 12381.23 52.77 55232.40 88888.00 2008-06-15 06:54:02.375 167 12381.27 52.77 55232.43 88888.00 2008-06-15 06:54:02.500 167 12381.33 52.77 55232.47 88888.00 2008-06-15 06:54:02.625 167 12381.27 52.77 55232.47 88888.00 2008-06-15 06:54:02.750 167 12381.20 52.77 55232.45 88888.00 2008-06-15 06:54:02.875 167 12381.17 52.77 55232.45 88888.00 2008-06-15 06:54:03.000 167 12381.17 52.75 55232.45 88888.00 2008-06-15 06:54:03.125 167 12381.15 52.75 55232.50 88888.00 2008-06-15 06:54:03.250 167 12381.12 52.75 55232.50 88888.00 2008-06-15 06:54:03.375 167 12381.12 52.73 55232.47 88888.00 2008-06-15 06:54:03.500 167 12381.15 52.75 55232.47 88888.00 2008-06-15 06:54:03.625 167 12381.20 52.75 55232.47 88888.00 2008-06-15 06:54:03.750 167 12381.15 52.75 55232.45 88888.00 2008-06-15 06:54:03.875 167 12381.10 52.73 55232.45 88888.00 2008-06-15 06:54:04.000 167 12381.08 52.73 55232.45 88888.00 2008-06-15 06:54:04.125 167 12381.05 52.73 55232.45 88888.00 2008-06-15 06:54:04.250 167 12381.08 52.70 55232.47 88888.00 2008-06-15 06:54:04.375 167 12381.15 52.73 55232.45 88888.00 2008-06-15 06:54:04.500 167 12381.15 52.70 55232.47 88888.00 2008-06-15 06:54:04.625 167 12381.15 52.70 55232.45 88888.00 2008-06-15 06:54:04.750 167 12381.10 52.70 55232.47 88888.00 2008-06-15 06:54:04.875 167 12381.02 52.67 55232.47 88888.00 2008-06-15 06:54:05.000 167 12380.98 52.67 55232.47 88888.00 2008-06-15 06:54:05.125 167 12381.02 52.70 55232.47 88888.00 2008-06-15 06:54:05.250 167 12381.10 52.67 55232.50 88888.00 2008-06-15 06:54:05.375 167 12381.10 52.67 55232.53 88888.00 2008-06-15 06:54:05.500 167 12381.10 52.70 55232.50 88888.00 2008-06-15 06:54:05.625 167 12381.08 52.67 55232.47 88888.00 2008-06-15 06:54:05.750 167 12381.10 52.65 55232.45 88888.00 2008-06-15 06:54:05.875 167 12381.12 52.65 55232.47 88888.00 2008-06-15 06:54:06.000 167 12381.12 52.67 55232.47 88888.00 2008-06-15 06:54:06.125 167 12381.05 52.67 55232.47 88888.00 2008-06-15 06:54:06.250 167 12381.02 52.60 55232.47 88888.00 2008-06-15 06:54:06.375 167 12380.95 52.60 55232.47 88888.00 2008-06-15 06:54:06.500 167 12380.92 52.62 55232.47 88888.00 2008-06-15 06:54:06.625 167 12380.98 52.62 55232.43 88888.00 2008-06-15 06:54:06.750 167 12380.98 52.60 55232.40 88888.00 2008-06-15 06:54:06.875 167 12380.95 52.60 55232.43 88888.00 2008-06-15 06:54:07.000 167 12380.90 52.58 55232.40 88888.00 2008-06-15 06:54:07.125 167 12380.95 52.60 55232.43 88888.00 2008-06-15 06:54:07.250 167 12380.95 52.55 55232.45 88888.00 2008-06-15 06:54:07.375 167 12381.00 52.55 55232.45 88888.00 2008-06-15 06:54:07.500 167 12380.95 52.58 55232.47 88888.00 2008-06-15 06:54:07.625 167 12380.90 52.58 55232.45 88888.00 2008-06-15 06:54:07.750 167 12380.88 52.58 55232.45 88888.00 2008-06-15 06:54:07.875 167 12380.85 52.58 55232.43 88888.00 2008-06-15 06:54:08.000 167 12380.85 52.58 55232.43 88888.00 2008-06-15 06:54:08.125 167 12380.83 52.58 55232.43 88888.00 2008-06-15 06:54:08.250 167 12380.83 52.58 55232.43 88888.00 2008-06-15 06:54:08.375 167 12380.83 52.58 55232.45 88888.00 2008-06-15 06:54:08.500 167 12380.85 52.58 55232.50 88888.00 2008-06-15 06:54:08.625 167 12380.85 52.60 55232.47 88888.00 2008-06-15 06:54:08.750 167 12380.77 52.60 55232.47 88888.00 2008-06-15 06:54:08.875 167 12380.70 52.58 55232.47 88888.00 2008-06-15 06:54:09.000 167 12380.67 52.55 55232.47 88888.00 2008-06-15 06:54:09.125 167 12380.65 52.55 55232.47 88888.00 2008-06-15 06:54:09.250 167 12380.67 52.55 55232.47 88888.00 2008-06-15 06:54:09.375 167 12380.70 52.55 55232.45 88888.00 2008-06-15 06:54:09.500 167 12380.70 52.55 55232.43 88888.00 2008-06-15 06:54:09.625 167 12380.70 52.55 55232.47 88888.00 2008-06-15 06:54:09.750 167 12380.67 52.55 55232.47 88888.00 2008-06-15 06:54:09.875 167 12380.73 52.52 55232.47 88888.00 2008-06-15 06:54:10.000 167 12380.77 52.52 55232.43 88888.00 2008-06-15 06:54:10.125 167 12380.80 52.50 55232.45 88888.00 2008-06-15 06:54:10.250 167 12380.77 52.50 55232.45 88888.00 2008-06-15 06:54:10.375 167 12380.80 52.50 55232.45 88888.00 2008-06-15 06:54:10.500 167 12380.83 52.48 55232.45 88888.00 2008-06-15 06:54:10.625 167 12380.88 52.45 55232.45 88888.00 2008-06-15 06:54:10.750 167 12380.90 52.45 55232.45 88888.00 2008-06-15 06:54:10.875 167 12380.83 52.48 55232.45 88888.00 2008-06-15 06:54:11.000 167 12380.75 52.45 55232.45 88888.00 2008-06-15 06:54:11.125 167 12380.65 52.45 55232.47 88888.00 2008-06-15 06:54:11.250 167 12380.60 52.40 55232.50 88888.00 2008-06-15 06:54:11.375 167 12380.60 52.38 55232.47 88888.00 2008-06-15 06:54:11.500 167 12380.60 52.40 55232.47 88888.00 2008-06-15 06:54:11.625 167 12380.67 52.42 55232.50 88888.00 2008-06-15 06:54:11.750 167 12380.67 52.42 55232.50 88888.00 2008-06-15 06:54:11.875 167 12380.67 52.42 55232.47 88888.00 2008-06-15 06:54:12.000 167 12380.62 52.40 55232.47 88888.00 2008-06-15 06:54:12.125 167 12380.55 52.40 55232.47 88888.00 2008-06-15 06:54:12.250 167 12380.52 52.38 55232.45 88888.00 2008-06-15 06:54:12.375 167 12380.50 52.38 55232.43 88888.00 2008-06-15 06:54:12.500 167 12380.50 52.35 55232.43 88888.00 2008-06-15 06:54:12.625 167 12380.45 52.35 55232.40 88888.00 2008-06-15 06:54:12.750 167 12380.42 52.33 55232.40 88888.00 2008-06-15 06:54:12.875 167 12380.40 52.33 55232.38 88888.00 2008-06-15 06:54:13.000 167 12380.45 52.33 55232.40 88888.00 2008-06-15 06:54:13.125 167 12380.52 52.30 55232.43 88888.00 2008-06-15 06:54:13.250 167 12380.45 52.30 55232.43 88888.00 2008-06-15 06:54:13.375 167 12380.42 52.30 55232.43 88888.00 2008-06-15 06:54:13.500 167 12380.45 52.33 55232.43 88888.00 2008-06-15 06:54:13.625 167 12380.48 52.30 55232.43 88888.00 2008-06-15 06:54:13.750 167 12380.42 52.30 55232.45 88888.00 2008-06-15 06:54:13.875 167 12380.40 52.27 55232.40 88888.00 2008-06-15 06:54:14.000 167 12380.40 52.27 55232.40 88888.00 2008-06-15 06:54:14.125 167 12380.38 52.27 55232.43 88888.00 2008-06-15 06:54:14.250 167 12380.33 52.30 55232.47 88888.00 2008-06-15 06:54:14.375 167 12380.38 52.30 55232.47 88888.00 2008-06-15 06:54:14.500 167 12380.33 52.33 55232.47 88888.00 2008-06-15 06:54:14.625 167 12380.27 52.30 55232.45 88888.00 2008-06-15 06:54:14.750 167 12380.30 52.33 55232.47 88888.00 2008-06-15 06:54:14.875 167 12380.33 52.33 55232.47 88888.00 2008-06-15 06:54:15.000 167 12380.25 52.27 55232.47 88888.00 2008-06-15 06:54:15.125 167 12380.25 52.27 55232.45 88888.00 2008-06-15 06:54:15.250 167 12380.23 52.25 55232.50 88888.00 2008-06-15 06:54:15.375 167 12380.20 52.25 55232.47 88888.00 2008-06-15 06:54:15.500 167 12380.25 52.27 55232.47 88888.00 2008-06-15 06:54:15.625 167 12380.33 52.25 55232.47 88888.00 2008-06-15 06:54:15.750 167 12380.27 52.25 55232.45 88888.00 2008-06-15 06:54:15.875 167 12380.30 52.25 55232.47 88888.00 2008-06-15 06:54:16.000 167 12380.33 52.23 55232.47 88888.00 2008-06-15 06:54:16.125 167 12380.27 52.20 55232.47 88888.00 2008-06-15 06:54:16.250 167 12380.23 52.23 55232.47 88888.00 2008-06-15 06:54:16.375 167 12380.23 52.20 55232.45 88888.00 2008-06-15 06:54:16.500 167 12380.20 52.20 55232.45 88888.00 2008-06-15 06:54:16.625 167 12380.23 52.23 55232.45 88888.00 2008-06-15 06:54:16.750 167 12380.25 52.23 55232.47 88888.00 2008-06-15 06:54:16.875 167 12380.27 52.20 55232.45 88888.00 2008-06-15 06:54:17.000 167 12380.30 52.17 55232.43 88888.00 2008-06-15 06:54:17.125 167 12380.30 52.20 55232.45 88888.00 2008-06-15 06:54:17.250 167 12380.17 52.20 55232.47 88888.00 2008-06-15 06:54:17.375 167 12380.15 52.20 55232.47 88888.00 2008-06-15 06:54:17.500 167 12380.12 52.20 55232.50 88888.00 2008-06-15 06:54:17.625 167 12380.15 52.20 55232.47 88888.00 2008-06-15 06:54:17.750 167 12380.23 52.17 55232.47 88888.00 2008-06-15 06:54:17.875 167 12380.23 52.15 55232.47 88888.00 2008-06-15 06:54:18.000 167 12380.25 52.15 55232.47 88888.00 2008-06-15 06:54:18.125 167 12380.25 52.15 55232.50 88888.00 2008-06-15 06:54:18.250 167 12380.20 52.15 55232.47 88888.00 2008-06-15 06:54:18.375 167 12380.15 52.15 55232.45 88888.00 2008-06-15 06:54:18.500 167 12380.10 52.15 55232.45 88888.00 2008-06-15 06:54:18.625 167 12380.05 52.15 55232.45 88888.00 2008-06-15 06:54:18.750 167 12380.00 52.12 55232.45 88888.00 2008-06-15 06:54:18.875 167 12380.00 52.12 55232.43 88888.00 2008-06-15 06:54:19.000 167 12380.00 52.12 55232.40 88888.00 2008-06-15 06:54:19.125 167 12380.05 52.12 55232.43 88888.00 2008-06-15 06:54:19.250 167 12380.02 52.10 55232.43 88888.00 2008-06-15 06:54:19.375 167 12380.02 52.10 55232.43 88888.00 2008-06-15 06:54:19.500 167 12380.00 52.08 55232.43 88888.00 2008-06-15 06:54:19.625 167 12379.98 52.08 55232.43 88888.00 2008-06-15 06:54:19.750 167 12380.00 52.12 55232.43 88888.00 2008-06-15 06:54:19.875 167 12379.98 52.10 55232.40 88888.00 2008-06-15 06:54:20.000 167 12379.92 52.02 55232.40 88888.00 2008-06-15 06:54:20.125 167 12379.95 52.08 55232.40 88888.00 2008-06-15 06:54:20.250 167 12379.90 52.05 55232.45 88888.00 2008-06-15 06:54:20.375 167 12379.85 52.05 55232.45 88888.00 2008-06-15 06:54:20.500 167 12379.88 52.05 55232.47 88888.00 2008-06-15 06:54:20.625 167 12379.92 52.05 55232.45 88888.00 2008-06-15 06:54:20.750 167 12379.92 52.05 55232.45 88888.00 2008-06-15 06:54:20.875 167 12379.92 52.05 55232.47 88888.00 2008-06-15 06:54:21.000 167 12379.92 52.02 55232.47 88888.00 2008-06-15 06:54:21.125 167 12379.85 52.00 55232.50 88888.00 2008-06-15 06:54:21.250 167 12379.80 51.98 55232.50 88888.00 2008-06-15 06:54:21.375 167 12379.75 51.98 55232.50 88888.00 2008-06-15 06:54:21.500 167 12379.67 52.00 55232.53 88888.00 2008-06-15 06:54:21.625 167 12379.67 51.98 55232.53 88888.00 2008-06-15 06:54:21.750 167 12379.67 51.95 55232.53 88888.00 2008-06-15 06:54:21.875 167 12379.77 51.95 55232.50 88888.00 2008-06-15 06:54:22.000 167 12379.75 51.92 55232.47 88888.00 2008-06-15 06:54:22.125 167 12379.65 51.92 55232.47 88888.00 2008-06-15 06:54:22.250 167 12379.65 51.90 55232.50 88888.00 2008-06-15 06:54:22.375 167 12379.70 51.88 55232.50 88888.00 2008-06-15 06:54:22.500 167 12379.73 51.88 55232.50 88888.00 2008-06-15 06:54:22.625 167 12379.65 51.90 55232.53 88888.00 2008-06-15 06:54:22.750 167 12379.62 51.88 55232.55 88888.00 2008-06-15 06:54:22.875 167 12379.65 51.85 55232.57 88888.00 2008-06-15 06:54:23.000 167 12379.65 51.85 55232.55 88888.00 2008-06-15 06:54:23.125 167 12379.62 51.85 55232.55 88888.00 2008-06-15 06:54:23.250 167 12379.52 51.83 55232.55 88888.00 2008-06-15 06:54:23.375 167 12379.55 51.85 55232.55 88888.00 2008-06-15 06:54:23.500 167 12379.58 51.85 55232.55 88888.00 2008-06-15 06:54:23.625 167 12379.55 51.83 55232.53 88888.00 2008-06-15 06:54:23.750 167 12379.45 51.83 55232.53 88888.00 2008-06-15 06:54:23.875 167 12379.38 51.80 55232.53 88888.00 2008-06-15 06:54:24.000 167 12379.30 51.77 55232.50 88888.00 2008-06-15 06:54:24.125 167 12379.35 51.75 55232.53 88888.00 2008-06-15 06:54:24.250 167 12379.40 51.70 55232.53 88888.00 2008-06-15 06:54:24.375 167 12379.42 51.70 55232.47 88888.00 2008-06-15 06:54:24.500 167 12379.42 51.70 55232.50 88888.00 2008-06-15 06:54:24.625 167 12379.35 51.70 55232.50 88888.00 2008-06-15 06:54:24.750 167 12379.27 51.67 55232.45 88888.00 2008-06-15 06:54:24.875 167 12379.27 51.65 55232.45 88888.00 2008-06-15 06:54:25.000 167 12379.33 51.65 55232.45 88888.00 2008-06-15 06:54:25.125 167 12379.30 51.65 55232.43 88888.00 2008-06-15 06:54:25.250 167 12379.27 51.65 55232.45 88888.00 2008-06-15 06:54:25.375 167 12379.27 51.65 55232.45 88888.00 2008-06-15 06:54:25.500 167 12379.25 51.62 55232.43 88888.00 2008-06-15 06:54:25.625 167 12379.20 51.60 55232.45 88888.00 2008-06-15 06:54:25.750 167 12379.17 51.58 55232.45 88888.00 2008-06-15 06:54:25.875 167 12379.17 51.58 55232.47 88888.00 2008-06-15 06:54:26.000 167 12379.10 51.58 55232.45 88888.00 2008-06-15 06:54:26.125 167 12379.05 51.60 55232.45 88888.00 2008-06-15 06:54:26.250 167 12379.00 51.58 55232.47 88888.00 2008-06-15 06:54:26.375 167 12379.10 51.60 55232.47 88888.00 2008-06-15 06:54:26.500 167 12379.10 51.60 55232.47 88888.00 2008-06-15 06:54:26.625 167 12379.10 51.60 55232.47 88888.00 2008-06-15 06:54:26.750 167 12379.15 51.60 55232.47 88888.00 2008-06-15 06:54:26.875 167 12379.15 51.60 55232.53 88888.00 2008-06-15 06:54:27.000 167 12379.10 51.60 55232.50 88888.00 2008-06-15 06:54:27.125 167 12379.02 51.58 55232.45 88888.00 2008-06-15 06:54:27.250 167 12379.00 51.55 55232.45 88888.00 2008-06-15 06:54:27.375 167 12379.05 51.58 55232.45 88888.00 2008-06-15 06:54:27.500 167 12379.05 51.58 55232.50 88888.00 2008-06-15 06:54:27.625 167 12379.02 51.55 55232.45 88888.00 2008-06-15 06:54:27.750 167 12379.02 51.52 55232.45 88888.00 2008-06-15 06:54:27.875 167 12379.08 51.52 55232.47 88888.00 2008-06-15 06:54:28.000 167 12379.12 51.52 55232.45 88888.00 2008-06-15 06:54:28.125 167 12379.15 51.52 55232.47 88888.00 2008-06-15 06:54:28.250 167 12379.10 51.50 55232.50 88888.00 2008-06-15 06:54:28.375 167 12379.08 51.50 55232.53 88888.00 2008-06-15 06:54:28.500 167 12379.05 51.50 55232.53 88888.00 2008-06-15 06:54:28.625 167 12379.08 51.50 55232.47 88888.00 2008-06-15 06:54:28.750 167 12379.05 51.50 55232.45 88888.00 2008-06-15 06:54:28.875 167 12379.08 51.48 55232.50 88888.00 2008-06-15 06:54:29.000 167 12379.05 51.48 55232.53 88888.00 2008-06-15 06:54:29.125 167 12379.02 51.48 55232.50 88888.00 2008-06-15 06:54:29.250 167 12379.02 51.48 55232.47 88888.00 2008-06-15 06:54:29.375 167 12379.05 51.48 55232.45 88888.00 2008-06-15 06:54:29.500 167 12379.00 51.45 55232.47 88888.00 2008-06-15 06:54:29.625 167 12379.00 51.48 55232.53 88888.00 2008-06-15 06:54:29.750 167 12379.02 51.48 55232.53 88888.00 2008-06-15 06:54:29.875 167 12379.00 51.48 55232.47 88888.00 2008-06-15 06:54:30.000 167 12378.98 51.48 55232.47 88888.00 2008-06-15 06:54:30.125 167 12378.90 51.50 55232.50 88888.00 2008-06-15 06:54:30.250 167 12378.92 51.45 55232.50 88888.00 2008-06-15 06:54:30.375 167 12379.00 51.45 55232.50 88888.00 2008-06-15 06:54:30.500 167 12379.05 51.42 55232.47 88888.00 2008-06-15 06:54:30.625 167 12379.05 51.40 55232.43 88888.00 2008-06-15 06:54:30.750 167 12379.08 51.42 55232.45 88888.00 2008-06-15 06:54:30.875 167 12379.02 51.42 55232.45 88888.00 2008-06-15 06:54:31.000 167 12379.00 51.45 55232.43 88888.00 2008-06-15 06:54:31.125 167 12378.98 51.42 55232.40 88888.00 2008-06-15 06:54:31.250 167 12378.95 51.42 55232.43 88888.00 2008-06-15 06:54:31.375 167 12378.98 51.42 55232.45 88888.00 2008-06-15 06:54:31.500 167 12379.00 51.40 55232.43 88888.00 2008-06-15 06:54:31.625 167 12378.95 51.40 55232.43 88888.00 2008-06-15 06:54:31.750 167 12378.95 51.40 55232.43 88888.00 2008-06-15 06:54:31.875 167 12378.95 51.42 55232.45 88888.00 2008-06-15 06:54:32.000 167 12378.92 51.42 55232.43 88888.00 2008-06-15 06:54:32.125 167 12378.98 51.42 55232.40 88888.00 2008-06-15 06:54:32.250 167 12378.98 51.45 55232.43 88888.00 2008-06-15 06:54:32.375 167 12378.98 51.45 55232.43 88888.00 2008-06-15 06:54:32.500 167 12379.05 51.45 55232.47 88888.00 2008-06-15 06:54:32.625 167 12379.02 51.42 55232.50 88888.00 2008-06-15 06:54:32.750 167 12379.00 51.40 55232.47 88888.00 2008-06-15 06:54:32.875 167 12379.00 51.40 55232.47 88888.00 2008-06-15 06:54:33.000 167 12379.05 51.40 55232.45 88888.00 2008-06-15 06:54:33.125 167 12379.05 51.40 55232.43 88888.00 2008-06-15 06:54:33.250 167 12379.05 51.38 55232.43 88888.00 2008-06-15 06:54:33.375 167 12379.10 51.40 55232.43 88888.00 2008-06-15 06:54:33.500 167 12379.08 51.40 55232.40 88888.00 2008-06-15 06:54:33.625 167 12379.05 51.42 55232.43 88888.00 2008-06-15 06:54:33.750 167 12379.05 51.42 55232.43 88888.00 2008-06-15 06:54:33.875 167 12379.05 51.42 55232.43 88888.00 2008-06-15 06:54:34.000 167 12379.08 51.40 55232.40 88888.00 2008-06-15 06:54:34.125 167 12379.08 51.40 55232.43 88888.00 2008-06-15 06:54:34.250 167 12379.05 51.40 55232.43 88888.00 2008-06-15 06:54:34.375 167 12379.10 51.40 55232.43 88888.00 2008-06-15 06:54:34.500 167 12379.10 51.42 55232.43 88888.00 2008-06-15 06:54:34.625 167 12379.12 51.40 55232.43 88888.00 2008-06-15 06:54:34.750 167 12379.12 51.42 55232.43 88888.00 2008-06-15 06:54:34.875 167 12379.17 51.42 55232.43 88888.00 2008-06-15 06:54:35.000 167 12379.17 51.42 55232.45 88888.00 2008-06-15 06:54:35.125 167 12379.15 51.42 55232.43 88888.00 2008-06-15 06:54:35.250 167 12379.12 51.42 55232.43 88888.00 2008-06-15 06:54:35.375 167 12379.20 51.45 55232.45 88888.00 2008-06-15 06:54:35.500 167 12379.27 51.45 55232.47 88888.00 2008-06-15 06:54:35.625 167 12379.27 51.48 55232.43 88888.00 2008-06-15 06:54:35.750 167 12379.23 51.48 55232.43 88888.00 2008-06-15 06:54:35.875 167 12379.17 51.48 55232.45 88888.00 2008-06-15 06:54:36.000 167 12379.20 51.48 55232.45 88888.00 2008-06-15 06:54:36.125 167 12379.23 51.42 55232.45 88888.00 2008-06-15 06:54:36.250 167 12379.15 51.45 55232.43 88888.00 2008-06-15 06:54:36.375 167 12379.20 51.45 55232.38 88888.00 2008-06-15 06:54:36.500 167 12379.23 51.45 55232.38 88888.00 2008-06-15 06:54:36.625 167 12379.20 51.48 55232.35 88888.00 2008-06-15 06:54:36.750 167 12379.20 51.45 55232.38 88888.00 2008-06-15 06:54:36.875 167 12379.23 51.45 55232.38 88888.00 2008-06-15 06:54:37.000 167 12379.25 51.45 55232.35 88888.00 2008-06-15 06:54:37.125 167 12379.30 51.45 55232.35 88888.00 2008-06-15 06:54:37.250 167 12379.33 51.45 55232.35 88888.00 2008-06-15 06:54:37.375 167 12379.35 51.48 55232.35 88888.00 2008-06-15 06:54:37.500 167 12379.33 51.50 55232.35 88888.00 2008-06-15 06:54:37.625 167 12379.33 51.48 55232.35 88888.00 2008-06-15 06:54:37.750 167 12379.30 51.48 55232.30 88888.00 2008-06-15 06:54:37.875 167 12379.33 51.48 55232.30 88888.00 2008-06-15 06:54:38.000 167 12379.30 51.48 55232.30 88888.00 2008-06-15 06:54:38.125 167 12379.35 51.48 55232.30 88888.00 2008-06-15 06:54:38.250 167 12379.40 51.50 55232.32 88888.00 2008-06-15 06:54:38.375 167 12379.45 51.55 55232.32 88888.00 2008-06-15 06:54:38.500 167 12379.40 51.55 55232.35 88888.00 2008-06-15 06:54:38.625 167 12379.33 51.55 55232.32 88888.00 2008-06-15 06:54:38.750 167 12379.30 51.55 55232.35 88888.00 2008-06-15 06:54:38.875 167 12379.38 51.55 55232.32 88888.00 2008-06-15 06:54:39.000 167 12379.45 51.52 55232.35 88888.00 2008-06-15 06:54:39.125 167 12379.42 51.50 55232.35 88888.00 2008-06-15 06:54:39.250 167 12379.42 51.50 55232.35 88888.00 2008-06-15 06:54:39.375 167 12379.45 51.50 55232.35 88888.00 2008-06-15 06:54:39.500 167 12379.50 51.50 55232.35 88888.00 2008-06-15 06:54:39.625 167 12379.55 51.52 55232.35 88888.00 2008-06-15 06:54:39.750 167 12379.60 51.52 55232.35 88888.00 2008-06-15 06:54:39.875 167 12379.62 51.55 55232.32 88888.00 2008-06-15 06:54:40.000 167 12379.60 51.55 55232.30 88888.00 2008-06-15 06:54:40.125 167 12379.60 51.55 55232.30 88888.00 2008-06-15 06:54:40.250 167 12379.60 51.55 55232.30 88888.00 2008-06-15 06:54:40.375 167 12379.62 51.58 55232.32 88888.00 2008-06-15 06:54:40.500 167 12379.67 51.58 55232.32 88888.00 2008-06-15 06:54:40.625 167 12379.70 51.55 55232.32 88888.00 2008-06-15 06:54:40.750 167 12379.73 51.60 55232.35 88888.00 2008-06-15 06:54:40.875 167 12379.70 51.60 55232.32 88888.00 2008-06-15 06:54:41.000 167 12379.70 51.58 55232.32 88888.00 2008-06-15 06:54:41.125 167 12379.70 51.58 55232.35 88888.00 2008-06-15 06:54:41.250 167 12379.67 51.58 55232.35 88888.00 2008-06-15 06:54:41.375 167 12379.67 51.65 55232.38 88888.00 2008-06-15 06:54:41.500 167 12379.65 51.62 55232.38 88888.00 2008-06-15 06:54:41.625 167 12379.65 51.62 55232.38 88888.00 2008-06-15 06:54:41.750 167 12379.73 51.62 55232.35 88888.00 2008-06-15 06:54:41.875 167 12379.80 51.62 55232.35 88888.00 2008-06-15 06:54:42.000 167 12379.77 51.62 55232.38 88888.00 2008-06-15 06:54:42.125 167 12379.77 51.62 55232.40 88888.00 2008-06-15 06:54:42.250 167 12379.77 51.58 55232.35 88888.00 2008-06-15 06:54:42.375 167 12379.77 51.58 55232.32 88888.00 2008-06-15 06:54:42.500 167 12379.75 51.58 55232.28 88888.00 2008-06-15 06:54:42.625 167 12379.77 51.62 55232.28 88888.00 2008-06-15 06:54:42.750 167 12379.80 51.60 55232.28 88888.00 2008-06-15 06:54:42.875 167 12379.80 51.60 55232.28 88888.00 2008-06-15 06:54:43.000 167 12379.85 51.58 55232.28 88888.00 2008-06-15 06:54:43.125 167 12379.90 51.58 55232.28 88888.00 2008-06-15 06:54:43.250 167 12379.92 51.60 55232.25 88888.00 2008-06-15 06:54:43.375 167 12379.92 51.62 55232.25 88888.00 2008-06-15 06:54:43.500 167 12379.85 51.62 55232.28 88888.00 2008-06-15 06:54:43.625 167 12379.85 51.65 55232.28 88888.00 2008-06-15 06:54:43.750 167 12379.90 51.65 55232.28 88888.00 2008-06-15 06:54:43.875 167 12379.95 51.62 55232.28 88888.00 2008-06-15 06:54:44.000 167 12380.02 51.62 55232.25 88888.00 2008-06-15 06:54:44.125 167 12380.00 51.62 55232.25 88888.00 2008-06-15 06:54:44.250 167 12379.90 51.65 55232.28 88888.00 2008-06-15 06:54:44.375 167 12379.92 51.67 55232.30 88888.00 2008-06-15 06:54:44.500 167 12379.98 51.67 55232.30 88888.00 2008-06-15 06:54:44.625 167 12379.98 51.67 55232.28 88888.00 2008-06-15 06:54:44.750 167 12379.95 51.65 55232.30 88888.00 2008-06-15 06:54:44.875 167 12379.98 51.65 55232.28 88888.00 2008-06-15 06:54:45.000 167 12380.02 51.65 55232.30 88888.00 2008-06-15 06:54:45.125 167 12380.00 51.65 55232.32 88888.00 2008-06-15 06:54:45.250 167 12379.98 51.65 55232.35 88888.00 2008-06-15 06:54:45.375 167 12379.98 51.65 55232.30 88888.00 2008-06-15 06:54:45.500 167 12379.98 51.65 55232.30 88888.00 2008-06-15 06:54:45.625 167 12379.98 51.65 55232.30 88888.00 2008-06-15 06:54:45.750 167 12380.02 51.65 55232.30 88888.00 2008-06-15 06:54:45.875 167 12380.02 51.65 55232.30 88888.00 2008-06-15 06:54:46.000 167 12380.05 51.65 55232.25 88888.00 2008-06-15 06:54:46.125 167 12380.05 51.65 55232.30 88888.00 2008-06-15 06:54:46.250 167 12380.00 51.65 55232.32 88888.00 2008-06-15 06:54:46.375 167 12380.08 51.65 55232.30 88888.00 2008-06-15 06:54:46.500 167 12380.15 51.67 55232.32 88888.00 2008-06-15 06:54:46.625 167 12380.15 51.62 55232.38 88888.00 2008-06-15 06:54:46.750 167 12380.15 51.67 55232.38 88888.00 2008-06-15 06:54:46.875 167 12380.12 51.67 55232.38 88888.00 2008-06-15 06:54:47.000 167 12380.15 51.67 55232.38 88888.00 2008-06-15 06:54:47.125 167 12380.08 51.65 55232.40 88888.00 2008-06-15 06:54:47.250 167 12380.02 51.65 55232.38 88888.00 2008-06-15 06:54:47.375 167 12380.15 51.65 55232.32 88888.00 2008-06-15 06:54:47.500 167 12380.12 51.67 55232.32 88888.00 2008-06-15 06:54:47.625 167 12380.10 51.65 55232.35 88888.00 2008-06-15 06:54:47.750 167 12380.15 51.65 55232.38 88888.00 2008-06-15 06:54:47.875 167 12380.20 51.65 55232.38 88888.00 2008-06-15 06:54:48.000 167 12380.27 51.65 55232.35 88888.00 2008-06-15 06:54:48.125 167 12380.33 51.65 55232.38 88888.00 2008-06-15 06:54:48.250 167 12380.33 51.60 55232.38 88888.00 2008-06-15 06:54:48.375 167 12380.30 51.60 55232.35 88888.00 2008-06-15 06:54:48.500 167 12380.25 51.60 55232.32 88888.00 2008-06-15 06:54:48.625 167 12380.25 51.60 55232.32 88888.00 2008-06-15 06:54:48.750 167 12380.25 51.62 55232.35 88888.00 2008-06-15 06:54:48.875 167 12380.27 51.60 55232.32 88888.00 2008-06-15 06:54:49.000 167 12380.33 51.60 55232.30 88888.00 2008-06-15 06:54:49.125 167 12380.35 51.60 55232.30 88888.00 2008-06-15 06:54:49.250 167 12380.33 51.60 55232.32 88888.00 2008-06-15 06:54:49.375 167 12380.33 51.60 55232.30 88888.00 2008-06-15 06:54:49.500 167 12380.27 51.58 55232.32 88888.00 2008-06-15 06:54:49.625 167 12380.25 51.58 55232.30 88888.00 2008-06-15 06:54:49.750 167 12380.30 51.55 55232.32 88888.00 2008-06-15 06:54:49.875 167 12380.40 51.58 55232.32 88888.00 2008-06-15 06:54:50.000 167 12380.42 51.58 55232.32 88888.00 2008-06-15 06:54:50.125 167 12380.38 51.58 55232.32 88888.00 2008-06-15 06:54:50.250 167 12380.38 51.58 55232.38 88888.00 2008-06-15 06:54:50.375 167 12380.42 51.58 55232.40 88888.00 2008-06-15 06:54:50.500 167 12380.48 51.58 55232.40 88888.00 2008-06-15 06:54:50.625 167 12380.52 51.58 55232.38 88888.00 2008-06-15 06:54:50.750 167 12380.52 51.52 55232.38 88888.00 2008-06-15 06:54:50.875 167 12380.55 51.55 55232.40 88888.00 2008-06-15 06:54:51.000 167 12380.58 51.55 55232.38 88888.00 2008-06-15 06:54:51.125 167 12380.48 51.52 55232.43 88888.00 2008-06-15 06:54:51.250 167 12380.42 51.52 55232.45 88888.00 2008-06-15 06:54:51.375 167 12380.45 51.50 55232.45 88888.00 2008-06-15 06:54:51.500 167 12380.45 51.58 55232.43 88888.00 2008-06-15 06:54:51.625 167 12380.50 51.58 55232.45 88888.00 2008-06-15 06:54:51.750 167 12380.52 51.55 55232.47 88888.00 2008-06-15 06:54:51.875 167 12380.52 51.55 55232.47 88888.00 2008-06-15 06:54:52.000 167 12380.50 51.55 55232.43 88888.00 2008-06-15 06:54:52.125 167 12380.50 51.55 55232.43 88888.00 2008-06-15 06:54:52.250 167 12380.48 51.58 55232.45 88888.00 2008-06-15 06:54:52.375 167 12380.52 51.55 55232.43 88888.00 2008-06-15 06:54:52.500 167 12380.48 51.50 55232.43 88888.00 2008-06-15 06:54:52.625 167 12380.45 51.50 55232.45 88888.00 2008-06-15 06:54:52.750 167 12380.48 51.50 55232.47 88888.00 2008-06-15 06:54:52.875 167 12380.50 51.50 55232.45 88888.00 2008-06-15 06:54:53.000 167 12380.48 51.50 55232.43 88888.00 2008-06-15 06:54:53.125 167 12380.52 51.48 55232.47 88888.00 2008-06-15 06:54:53.250 167 12380.52 51.48 55232.47 88888.00 2008-06-15 06:54:53.375 167 12380.48 51.48 55232.47 88888.00 2008-06-15 06:54:53.500 167 12380.45 51.48 55232.50 88888.00 2008-06-15 06:54:53.625 167 12380.45 51.45 55232.47 88888.00 2008-06-15 06:54:53.750 167 12380.52 51.45 55232.50 88888.00 2008-06-15 06:54:53.875 167 12380.58 51.45 55232.50 88888.00 2008-06-15 06:54:54.000 167 12380.55 51.42 55232.47 88888.00 2008-06-15 06:54:54.125 167 12380.50 51.42 55232.50 88888.00 2008-06-15 06:54:54.250 167 12380.48 51.40 55232.53 88888.00 2008-06-15 06:54:54.375 167 12380.55 51.42 55232.53 88888.00 2008-06-15 06:54:54.500 167 12380.58 51.40 55232.47 88888.00 2008-06-15 06:54:54.625 167 12380.58 51.38 55232.43 88888.00 2008-06-15 06:54:54.750 167 12380.55 51.38 55232.43 88888.00 2008-06-15 06:54:54.875 167 12380.55 51.38 55232.45 88888.00 2008-06-15 06:54:55.000 167 12380.52 51.35 55232.47 88888.00 2008-06-15 06:54:55.125 167 12380.52 51.35 55232.47 88888.00 2008-06-15 06:54:55.250 167 12380.58 51.35 55232.47 88888.00 2008-06-15 06:54:55.375 167 12380.65 51.35 55232.47 88888.00 2008-06-15 06:54:55.500 167 12380.67 51.33 55232.50 88888.00 2008-06-15 06:54:55.625 167 12380.70 51.33 55232.53 88888.00 2008-06-15 06:54:55.750 167 12380.70 51.33 55232.50 88888.00 2008-06-15 06:54:55.875 167 12380.67 51.30 55232.47 88888.00 2008-06-15 06:54:56.000 167 12380.65 51.27 55232.45 88888.00 2008-06-15 06:54:56.125 167 12380.60 51.30 55232.50 88888.00 2008-06-15 06:54:56.250 167 12380.48 51.30 55232.53 88888.00 2008-06-15 06:54:56.375 167 12380.50 51.30 55232.53 88888.00 2008-06-15 06:54:56.500 167 12380.60 51.33 55232.55 88888.00 2008-06-15 06:54:56.625 167 12380.62 51.30 55232.57 88888.00 2008-06-15 06:54:56.750 167 12380.62 51.33 55232.57 88888.00 2008-06-15 06:54:56.875 167 12380.58 51.33 55232.55 88888.00 2008-06-15 06:54:57.000 167 12380.60 51.30 55232.53 88888.00 2008-06-15 06:54:57.125 167 12380.65 51.33 55232.55 88888.00 2008-06-15 06:54:57.250 167 12380.60 51.30 55232.60 88888.00 2008-06-15 06:54:57.375 167 12380.52 51.27 55232.60 88888.00 2008-06-15 06:54:57.500 167 12380.50 51.30 55232.60 88888.00 2008-06-15 06:54:57.625 167 12380.55 51.30 55232.62 88888.00 2008-06-15 06:54:57.750 167 12380.52 51.27 55232.65 88888.00 2008-06-15 06:54:57.875 167 12380.58 51.27 55232.62 88888.00 2008-06-15 06:54:58.000 167 12380.62 51.25 55232.62 88888.00 2008-06-15 06:54:58.125 167 12380.62 51.25 55232.62 88888.00 2008-06-15 06:54:58.250 167 12380.55 51.25 55232.65 88888.00 2008-06-15 06:54:58.375 167 12380.52 51.25 55232.68 88888.00 2008-06-15 06:54:58.500 167 12380.55 51.25 55232.68 88888.00 2008-06-15 06:54:58.625 167 12380.55 51.23 55232.65 88888.00 2008-06-15 06:54:58.750 167 12380.60 51.23 55232.68 88888.00 2008-06-15 06:54:58.875 167 12380.62 51.20 55232.68 88888.00 2008-06-15 06:54:59.000 167 12380.62 51.23 55232.68 88888.00 2008-06-15 06:54:59.125 167 12380.65 51.23 55232.72 88888.00 2008-06-15 06:54:59.250 167 12380.62 51.17 55232.72 88888.00 2008-06-15 06:54:59.375 167 12380.58 51.17 55232.72 88888.00 2008-06-15 06:54:59.500 167 12380.52 51.17 55232.72 88888.00 2008-06-15 06:54:59.625 167 12380.52 51.17 55232.72 88888.00 2008-06-15 06:54:59.750 167 12380.58 51.15 55232.70 88888.00 2008-06-15 06:54:59.875 167 12380.60 51.12 55232.72 88888.00 2008-06-15 06:55:00.000 167 12380.60 51.12 55232.72 88888.00 2008-06-15 06:55:00.125 167 12380.60 51.10 55232.70 88888.00 2008-06-15 06:55:00.250 167 12380.55 51.02 55232.70 88888.00 2008-06-15 06:55:00.375 167 12380.62 51.02 55232.70 88888.00 2008-06-15 06:55:00.500 167 12380.67 51.00 55232.70 88888.00 2008-06-15 06:55:00.625 167 12380.67 51.02 55232.70 88888.00 2008-06-15 06:55:00.750 167 12380.60 51.05 55232.65 88888.00 2008-06-15 06:55:00.875 167 12380.52 51.02 55232.65 88888.00 2008-06-15 06:55:01.000 167 12380.50 50.98 55232.65 88888.00 2008-06-15 06:55:01.125 167 12380.55 50.98 55232.68 88888.00 2008-06-15 06:55:01.250 167 12380.60 50.95 55232.68 88888.00 2008-06-15 06:55:01.375 167 12380.55 50.98 55232.70 88888.00 2008-06-15 06:55:01.500 167 12380.42 50.98 55232.70 88888.00 2008-06-15 06:55:01.625 167 12380.48 50.95 55232.72 88888.00 2008-06-15 06:55:01.750 167 12380.50 50.92 55232.72 88888.00 2008-06-15 06:55:01.875 167 12380.45 50.92 55232.72 88888.00 2008-06-15 06:55:02.000 167 12380.42 50.90 55232.72 88888.00 2008-06-15 06:55:02.125 167 12380.42 50.90 55232.75 88888.00 2008-06-15 06:55:02.250 167 12380.42 50.90 55232.78 88888.00 2008-06-15 06:55:02.375 167 12380.40 50.90 55232.80 88888.00 2008-06-15 06:55:02.500 167 12380.40 50.90 55232.78 88888.00 2008-06-15 06:55:02.625 167 12380.48 50.88 55232.75 88888.00 2008-06-15 06:55:02.750 167 12380.50 50.88 55232.78 88888.00 2008-06-15 06:55:02.875 167 12380.48 50.83 55232.82 88888.00 2008-06-15 06:55:03.000 167 12380.42 50.80 55232.85 88888.00 2008-06-15 06:55:03.125 167 12380.40 50.83 55232.82 88888.00 2008-06-15 06:55:03.250 167 12380.40 50.83 55232.80 88888.00 2008-06-15 06:55:03.375 167 12380.42 50.83 55232.85 88888.00 2008-06-15 06:55:03.500 167 12380.38 50.80 55232.88 88888.00 2008-06-15 06:55:03.625 167 12380.35 50.77 55232.88 88888.00 2008-06-15 06:55:03.750 167 12380.35 50.77 55232.88 88888.00 2008-06-15 06:55:03.875 167 12380.40 50.73 55232.85 88888.00 2008-06-15 06:55:04.000 167 12380.38 50.73 55232.82 88888.00 2008-06-15 06:55:04.125 167 12380.35 50.73 55232.85 88888.00 2008-06-15 06:55:04.250 167 12380.30 50.67 55232.88 88888.00 2008-06-15 06:55:04.375 167 12380.27 50.67 55232.85 88888.00 2008-06-15 06:55:04.500 167 12380.23 50.67 55232.88 88888.00 2008-06-15 06:55:04.625 167 12380.27 50.65 55232.90 88888.00 2008-06-15 06:55:04.750 167 12380.30 50.67 55232.93 88888.00 2008-06-15 06:55:04.875 167 12380.25 50.65 55232.93 88888.00 2008-06-15 06:55:05.000 167 12380.23 50.62 55232.90 88888.00 2008-06-15 06:55:05.125 167 12380.23 50.62 55232.93 88888.00 2008-06-15 06:55:05.250 167 12380.20 50.62 55232.97 88888.00 2008-06-15 06:55:05.375 167 12380.20 50.60 55232.97 88888.00 2008-06-15 06:55:05.500 167 12380.10 50.60 55232.97 88888.00 2008-06-15 06:55:05.625 167 12380.12 50.60 55232.95 88888.00 2008-06-15 06:55:05.750 167 12380.08 50.60 55232.95 88888.00 2008-06-15 06:55:05.875 167 12380.10 50.60 55232.97 88888.00 2008-06-15 06:55:06.000 167 12380.15 50.58 55233.00 88888.00 2008-06-15 06:55:06.125 167 12380.10 50.55 55233.00 88888.00 2008-06-15 06:55:06.250 167 12380.08 50.50 55232.95 88888.00 2008-06-15 06:55:06.375 167 12380.10 50.50 55232.95 88888.00 2008-06-15 06:55:06.500 167 12380.05 50.50 55232.97 88888.00 2008-06-15 06:55:06.625 167 12379.98 50.45 55232.95 88888.00 2008-06-15 06:55:06.750 167 12380.00 50.45 55232.97 88888.00 2008-06-15 06:55:06.875 167 12380.02 50.45 55232.97 88888.00 2008-06-15 06:55:07.000 167 12380.05 50.45 55232.95 88888.00 2008-06-15 06:55:07.125 167 12380.02 50.45 55232.95 88888.00 2008-06-15 06:55:07.250 167 12380.00 50.42 55232.93 88888.00 2008-06-15 06:55:07.375 167 12380.02 50.42 55232.93 88888.00 2008-06-15 06:55:07.500 167 12379.98 50.42 55232.95 88888.00 2008-06-15 06:55:07.625 167 12380.00 50.40 55232.97 88888.00 2008-06-15 06:55:07.750 167 12379.98 50.40 55233.00 88888.00 2008-06-15 06:55:07.875 167 12379.95 50.40 55233.00 88888.00 2008-06-15 06:55:08.000 167 12379.98 50.38 55232.97 88888.00 2008-06-15 06:55:08.125 167 12379.95 50.38 55233.00 88888.00 2008-06-15 06:55:08.250 167 12379.90 50.35 55233.05 88888.00 2008-06-15 06:55:08.375 167 12379.88 50.38 55233.05 88888.00 2008-06-15 06:55:08.500 167 12379.83 50.38 55233.03 88888.00 2008-06-15 06:55:08.625 167 12379.83 50.35 55233.03 88888.00 2008-06-15 06:55:08.750 167 12379.85 50.35 55233.05 88888.00 2008-06-15 06:55:08.875 167 12379.80 50.33 55233.05 88888.00 2008-06-15 06:55:09.000 167 12379.80 50.30 55233.05 88888.00 2008-06-15 06:55:09.125 167 12379.77 50.27 55233.10 88888.00 2008-06-15 06:55:09.250 167 12379.73 50.25 55233.07 88888.00 2008-06-15 06:55:09.375 167 12379.75 50.27 55233.10 88888.00 2008-06-15 06:55:09.500 167 12379.70 50.27 55233.10 88888.00 2008-06-15 06:55:09.625 167 12379.73 50.25 55233.07 88888.00 2008-06-15 06:55:09.750 167 12379.67 50.25 55233.07 88888.00 2008-06-15 06:55:09.875 167 12379.67 50.25 55233.10 88888.00 2008-06-15 06:55:10.000 167 12379.62 50.20 55233.10 88888.00 2008-06-15 06:55:10.125 167 12379.60 50.17 55233.15 88888.00 2008-06-15 06:55:10.250 167 12379.58 50.17 55233.12 88888.00 2008-06-15 06:55:10.375 167 12379.62 50.17 55233.12 88888.00 2008-06-15 06:55:10.500 167 12379.65 50.15 55233.18 88888.00 2008-06-15 06:55:10.625 167 12379.55 50.17 55233.18 88888.00 2008-06-15 06:55:10.750 167 12379.52 50.17 55233.18 88888.00 2008-06-15 06:55:10.875 167 12379.52 50.15 55233.15 88888.00 2008-06-15 06:55:11.000 167 12379.55 50.12 55233.18 88888.00 2008-06-15 06:55:11.125 167 12379.52 50.10 55233.20 88888.00 2008-06-15 06:55:11.250 167 12379.42 50.10 55233.20 88888.00 2008-06-15 06:55:11.375 167 12379.48 50.08 55233.20 88888.00 2008-06-15 06:55:11.500 167 12379.48 50.02 55233.22 88888.00 2008-06-15 06:55:11.625 167 12379.40 50.05 55233.22 88888.00 2008-06-15 06:55:11.750 167 12379.38 50.05 55233.25 88888.00 2008-06-15 06:55:11.875 167 12379.35 50.00 55233.28 88888.00 2008-06-15 06:55:12.000 167 12379.33 50.00 55233.28 88888.00 2008-06-15 06:55:12.125 167 12379.27 50.00 55233.28 88888.00 2008-06-15 06:55:12.250 167 12379.23 49.95 55233.25 88888.00 2008-06-15 06:55:12.375 167 12379.20 49.92 55233.25 88888.00 2008-06-15 06:55:12.500 167 12379.23 49.90 55233.22 88888.00 2008-06-15 06:55:12.625 167 12379.23 49.90 55233.22 88888.00 2008-06-15 06:55:12.750 167 12379.20 49.90 55233.22 88888.00 2008-06-15 06:55:12.875 167 12379.17 49.90 55233.22 88888.00 2008-06-15 06:55:13.000 167 12379.12 49.90 55233.20 88888.00 2008-06-15 06:55:13.125 167 12379.17 49.85 55233.25 88888.00 2008-06-15 06:55:13.250 167 12379.10 49.83 55233.28 88888.00 2008-06-15 06:55:13.375 167 12379.08 49.83 55233.28 88888.00 2008-06-15 06:55:13.500 167 12379.02 49.83 55233.28 88888.00 2008-06-15 06:55:13.625 167 12379.00 49.80 55233.30 88888.00 2008-06-15 06:55:13.750 167 12378.95 49.77 55233.30 88888.00 2008-06-15 06:55:13.875 167 12378.92 49.75 55233.30 88888.00 2008-06-15 06:55:14.000 167 12378.98 49.73 55233.28 88888.00 2008-06-15 06:55:14.125 167 12378.92 49.73 55233.30 88888.00 2008-06-15 06:55:14.250 167 12378.83 49.70 55233.32 88888.00 2008-06-15 06:55:14.375 167 12378.80 49.70 55233.32 88888.00 2008-06-15 06:55:14.500 167 12378.80 49.75 55233.32 88888.00 2008-06-15 06:55:14.625 167 12378.85 49.70 55233.32 88888.00 2008-06-15 06:55:14.750 167 12378.90 49.65 55233.32 88888.00 2008-06-15 06:55:14.875 167 12378.83 49.65 55233.35 88888.00 2008-06-15 06:55:15.000 167 12378.73 49.62 55233.35 88888.00 2008-06-15 06:55:15.125 167 12378.73 49.62 55233.35 88888.00 2008-06-15 06:55:15.250 167 12378.65 49.60 55233.35 88888.00 2008-06-15 06:55:15.375 167 12378.62 49.58 55233.35 88888.00 2008-06-15 06:55:15.500 167 12378.58 49.55 55233.38 88888.00 2008-06-15 06:55:15.625 167 12378.60 49.52 55233.38 88888.00 2008-06-15 06:55:15.750 167 12378.58 49.50 55233.40 88888.00 2008-06-15 06:55:15.875 167 12378.52 49.48 55233.38 88888.00 2008-06-15 06:55:16.000 167 12378.58 49.45 55233.38 88888.00 2008-06-15 06:55:16.125 167 12378.52 49.45 55233.38 88888.00 2008-06-15 06:55:16.250 167 12378.50 49.42 55233.38 88888.00 2008-06-15 06:55:16.375 167 12378.48 49.42 55233.43 88888.00 2008-06-15 06:55:16.500 167 12378.48 49.40 55233.43 88888.00 2008-06-15 06:55:16.625 167 12378.55 49.35 55233.43 88888.00 2008-06-15 06:55:16.750 167 12378.50 49.33 55233.47 88888.00 2008-06-15 06:55:16.875 167 12378.42 49.30 55233.47 88888.00 2008-06-15 06:55:17.000 167 12378.35 49.30 55233.47 88888.00 2008-06-15 06:55:17.125 167 12378.33 49.27 55233.47 88888.00 2008-06-15 06:55:17.250 167 12378.33 49.23 55233.47 88888.00 2008-06-15 06:55:17.375 167 12378.27 49.20 55233.45 88888.00 2008-06-15 06:55:17.500 167 12378.27 49.17 55233.45 88888.00 2008-06-15 06:55:17.625 167 12378.33 49.15 55233.47 88888.00 2008-06-15 06:55:17.750 167 12378.25 49.15 55233.50 88888.00 2008-06-15 06:55:17.875 167 12378.20 49.12 55233.53 88888.00 2008-06-15 06:55:18.000 167 12378.27 49.08 55233.53 88888.00 2008-06-15 06:55:18.125 167 12378.27 49.08 55233.53 88888.00 2008-06-15 06:55:18.250 167 12378.17 49.02 55233.53 88888.00 2008-06-15 06:55:18.375 167 12378.12 49.00 55233.50 88888.00 2008-06-15 06:55:18.500 167 12378.10 49.00 55233.47 88888.00 2008-06-15 06:55:18.625 167 12378.10 48.95 55233.45 88888.00 2008-06-15 06:55:18.750 167 12377.98 48.92 55233.47 88888.00 2008-06-15 06:55:18.875 167 12377.85 48.90 55233.47 88888.00 2008-06-15 06:55:19.000 167 12377.83 48.85 55233.45 88888.00 2008-06-15 06:55:19.125 167 12377.85 48.85 55233.45 88888.00 2008-06-15 06:55:19.250 167 12377.83 48.85 55233.45 88888.00 2008-06-15 06:55:19.375 167 12377.88 48.85 55233.45 88888.00 2008-06-15 06:55:19.500 167 12377.83 48.83 55233.50 88888.00 2008-06-15 06:55:19.625 167 12377.70 48.80 55233.50 88888.00 2008-06-15 06:55:19.750 167 12377.62 48.75 55233.50 88888.00 2008-06-15 06:55:19.875 167 12377.65 48.75 55233.50 88888.00 2008-06-15 06:55:20.000 167 12377.70 48.70 55233.50 88888.00 2008-06-15 06:55:20.125 167 12377.70 48.70 55233.53 88888.00 2008-06-15 06:55:20.250 167 12377.65 48.67 55233.55 88888.00 2008-06-15 06:55:20.375 167 12377.62 48.67 55233.57 88888.00 2008-06-15 06:55:20.500 167 12377.52 48.67 55233.55 88888.00 2008-06-15 06:55:20.625 167 12377.45 48.67 55233.55 88888.00 2008-06-15 06:55:20.750 167 12377.48 48.62 55233.55 88888.00 2008-06-15 06:55:20.875 167 12377.40 48.60 55233.57 88888.00 2008-06-15 06:55:21.000 167 12377.40 48.55 55233.55 88888.00 2008-06-15 06:55:21.125 167 12377.48 48.52 55233.53 88888.00 2008-06-15 06:55:21.250 167 12377.45 48.50 55233.55 88888.00 2008-06-15 06:55:21.375 167 12377.38 48.48 55233.53 88888.00 2008-06-15 06:55:21.500 167 12377.35 48.48 55233.53 88888.00 2008-06-15 06:55:21.625 167 12377.35 48.42 55233.53 88888.00 2008-06-15 06:55:21.750 167 12377.27 48.42 55233.53 88888.00 2008-06-15 06:55:21.875 167 12377.23 48.40 55233.57 88888.00 2008-06-15 06:55:22.000 167 12377.25 48.35 55233.57 88888.00 2008-06-15 06:55:22.125 167 12377.15 48.35 55233.60 88888.00 2008-06-15 06:55:22.250 167 12377.10 48.33 55233.60 88888.00 2008-06-15 06:55:22.375 167 12377.10 48.30 55233.60 88888.00 2008-06-15 06:55:22.500 167 12377.05 48.30 55233.60 88888.00 2008-06-15 06:55:22.625 167 12377.00 48.27 55233.60 88888.00 2008-06-15 06:55:22.750 167 12376.98 48.25 55233.60 88888.00 2008-06-15 06:55:22.875 167 12376.92 48.23 55233.60 88888.00 2008-06-15 06:55:23.000 167 12376.92 48.17 55233.57 88888.00 2008-06-15 06:55:23.125 167 12376.92 48.17 55233.60 88888.00 2008-06-15 06:55:23.250 167 12376.92 48.10 55233.62 88888.00 2008-06-15 06:55:23.375 167 12376.95 48.10 55233.60 88888.00 2008-06-15 06:55:23.500 167 12376.90 48.10 55233.60 88888.00 2008-06-15 06:55:23.625 167 12376.85 48.08 55233.57 88888.00 2008-06-15 06:55:23.750 167 12376.83 48.05 55233.62 88888.00 2008-06-15 06:55:23.875 167 12376.77 48.02 55233.62 88888.00 2008-06-15 06:55:24.000 167 12376.75 48.00 55233.60 88888.00 2008-06-15 06:55:24.125 167 12376.73 47.98 55233.60 88888.00 2008-06-15 06:55:24.250 167 12376.70 47.92 55233.62 88888.00 2008-06-15 06:55:24.375 167 12376.73 47.92 55233.60 88888.00 2008-06-15 06:55:24.500 167 12376.73 47.88 55233.57 88888.00 2008-06-15 06:55:24.625 167 12376.70 47.88 55233.55 88888.00 2008-06-15 06:55:24.750 167 12376.67 47.83 55233.55 88888.00 2008-06-15 06:55:24.875 167 12376.62 47.80 55233.55 88888.00 2008-06-15 06:55:25.000 167 12376.65 47.77 55233.53 88888.00 2008-06-15 06:55:25.125 167 12376.62 47.75 55233.55 88888.00 2008-06-15 06:55:25.250 167 12376.50 47.73 55233.57 88888.00 2008-06-15 06:55:25.375 167 12376.50 47.73 55233.55 88888.00 2008-06-15 06:55:25.500 167 12376.55 47.67 55233.53 88888.00 2008-06-15 06:55:25.625 167 12376.50 47.65 55233.50 88888.00 2008-06-15 06:55:25.750 167 12376.48 47.65 55233.50 88888.00 2008-06-15 06:55:25.875 167 12376.45 47.60 55233.53 88888.00 2008-06-15 06:55:26.000 167 12376.40 47.58 55233.53 88888.00 2008-06-15 06:55:26.125 167 12376.35 47.55 55233.53 88888.00 2008-06-15 06:55:26.250 167 12376.33 47.52 55233.55 88888.00 2008-06-15 06:55:26.375 167 12376.33 47.55 55233.55 88888.00 2008-06-15 06:55:26.500 167 12376.25 47.52 55233.55 88888.00 2008-06-15 06:55:26.625 167 12376.25 47.50 55233.55 88888.00 2008-06-15 06:55:26.750 167 12376.23 47.48 55233.55 88888.00 2008-06-15 06:55:26.875 167 12376.20 47.45 55233.57 88888.00 2008-06-15 06:55:27.000 167 12376.15 47.45 55233.55 88888.00 2008-06-15 06:55:27.125 167 12376.12 47.42 55233.55 88888.00 2008-06-15 06:55:27.250 167 12376.10 47.38 55233.55 88888.00 2008-06-15 06:55:27.375 167 12376.15 47.33 55233.53 88888.00 2008-06-15 06:55:27.500 167 12376.12 47.33 55233.55 88888.00 2008-06-15 06:55:27.625 167 12376.12 47.30 55233.55 88888.00 2008-06-15 06:55:27.750 167 12376.08 47.25 55233.53 88888.00 2008-06-15 06:55:27.875 167 12376.02 47.25 55233.50 88888.00 2008-06-15 06:55:28.000 167 12376.00 47.23 55233.50 88888.00 2008-06-15 06:55:28.125 167 12376.00 47.23 55233.53 88888.00 2008-06-15 06:55:28.250 167 12376.00 47.20 55233.53 88888.00 2008-06-15 06:55:28.375 167 12376.02 47.17 55233.50 88888.00 2008-06-15 06:55:28.500 167 12375.95 47.15 55233.50 88888.00 2008-06-15 06:55:28.625 167 12375.92 47.12 55233.50 88888.00 2008-06-15 06:55:28.750 167 12375.90 47.10 55233.53 88888.00 2008-06-15 06:55:28.875 167 12375.85 47.08 55233.50 88888.00 2008-06-15 06:55:29.000 167 12375.85 47.05 55233.50 88888.00 2008-06-15 06:55:29.125 167 12375.83 47.02 55233.53 88888.00 2008-06-15 06:55:29.250 167 12375.77 47.02 55233.57 88888.00 2008-06-15 06:55:29.375 167 12375.75 47.00 55233.55 88888.00 2008-06-15 06:55:29.500 167 12375.75 46.95 55233.57 88888.00 2008-06-15 06:55:29.625 167 12375.67 46.95 55233.57 88888.00 2008-06-15 06:55:29.750 167 12375.67 46.92 55233.57 88888.00 2008-06-15 06:55:29.875 167 12375.65 46.88 55233.55 88888.00 2008-06-15 06:55:30.000 167 12375.67 46.85 55233.50 88888.00 2008-06-15 06:55:30.125 167 12375.67 46.85 55233.50 88888.00 2008-06-15 06:55:30.250 167 12375.65 46.77 55233.50 88888.00 2008-06-15 06:55:30.375 167 12375.58 46.77 55233.47 88888.00 2008-06-15 06:55:30.500 167 12375.60 46.75 55233.45 88888.00 2008-06-15 06:55:30.625 167 12375.62 46.73 55233.45 88888.00 2008-06-15 06:55:30.750 167 12375.60 46.75 55233.45 88888.00 2008-06-15 06:55:30.875 167 12375.60 46.73 55233.47 88888.00 2008-06-15 06:55:31.000 167 12375.58 46.70 55233.43 88888.00 2008-06-15 06:55:31.125 167 12375.55 46.67 55233.43 88888.00 2008-06-15 06:55:31.250 167 12375.52 46.65 55233.43 88888.00 2008-06-15 06:55:31.375 167 12375.52 46.62 55233.40 88888.00 2008-06-15 06:55:31.500 167 12375.40 46.62 55233.40 88888.00 2008-06-15 06:55:31.625 167 12375.35 46.60 55233.38 88888.00 2008-06-15 06:55:31.750 167 12375.35 46.60 55233.40 88888.00 2008-06-15 06:55:31.875 167 12375.40 46.58 55233.43 88888.00 2008-06-15 06:55:32.000 167 12375.40 46.52 55233.40 88888.00 2008-06-15 06:55:32.125 167 12375.27 46.50 55233.40 88888.00 2008-06-15 06:55:32.250 167 12375.27 46.48 55233.40 88888.00 2008-06-15 06:55:32.375 167 12375.33 46.48 55233.43 88888.00 2008-06-15 06:55:32.500 167 12375.38 46.48 55233.43 88888.00 2008-06-15 06:55:32.625 167 12375.38 46.45 55233.43 88888.00 2008-06-15 06:55:32.750 167 12375.33 46.40 55233.40 88888.00 2008-06-15 06:55:32.875 167 12375.33 46.38 55233.38 88888.00 2008-06-15 06:55:33.000 167 12375.30 46.38 55233.38 88888.00 2008-06-15 06:55:33.125 167 12375.25 46.35 55233.38 88888.00 2008-06-15 06:55:33.250 167 12375.20 46.35 55233.38 88888.00 2008-06-15 06:55:33.375 167 12375.23 46.35 55233.35 88888.00 2008-06-15 06:55:33.500 167 12375.25 46.30 55233.35 88888.00 2008-06-15 06:55:33.625 167 12375.27 46.27 55233.35 88888.00 2008-06-15 06:55:33.750 167 12375.27 46.25 55233.32 88888.00 2008-06-15 06:55:33.875 167 12375.20 46.23 55233.35 88888.00 2008-06-15 06:55:34.000 167 12375.17 46.25 55233.38 88888.00 2008-06-15 06:55:34.125 167 12375.12 46.23 55233.35 88888.00 2008-06-15 06:55:34.250 167 12375.05 46.10 55233.32 88888.00 2008-06-15 06:55:34.375 167 12375.12 46.12 55233.32 88888.00 2008-06-15 06:55:34.500 167 12375.17 46.20 55233.38 88888.00 2008-06-15 06:55:34.625 167 12375.08 46.17 55233.35 88888.00 2008-06-15 06:55:34.750 167 12374.95 46.05 55233.25 88888.00 2008-06-15 06:55:34.875 167 12374.92 45.98 55233.25 88888.00 2008-06-15 06:55:35.000 167 12374.95 46.08 55233.30 88888.00 2008-06-15 06:55:35.125 167 12374.98 46.12 55233.32 88888.00 2008-06-15 06:55:35.250 167 12375.02 46.08 55233.32 88888.00 2008-06-15 06:55:35.375 167 12375.05 46.00 55233.30 88888.00 2008-06-15 06:55:35.500 167 12374.90 45.98 55233.28 88888.00 2008-06-15 06:55:35.625 167 12374.80 45.95 55233.25 88888.00 2008-06-15 06:55:35.750 167 12374.83 45.95 55233.25 88888.00 2008-06-15 06:55:35.875 167 12374.90 45.92 55233.25 88888.00 2008-06-15 06:55:36.000 167 12374.88 45.92 55233.25 88888.00 2008-06-15 06:55:36.125 167 12374.83 45.90 55233.28 88888.00 2008-06-15 06:55:36.250 167 12374.77 45.88 55233.25 88888.00 2008-06-15 06:55:36.375 167 12374.85 45.85 55233.22 88888.00 2008-06-15 06:55:36.500 167 12374.85 45.77 55233.20 88888.00 2008-06-15 06:55:36.625 167 12374.73 45.75 55233.18 88888.00 2008-06-15 06:55:36.750 167 12374.73 45.75 55233.18 88888.00 2008-06-15 06:55:36.875 167 12374.77 45.83 55233.20 88888.00 2008-06-15 06:55:37.000 167 12374.75 45.73 55233.15 88888.00 2008-06-15 06:55:37.125 167 12374.67 45.65 55233.10 88888.00 2008-06-15 06:55:37.250 167 12374.73 45.65 55233.15 88888.00 2008-06-15 06:55:37.375 167 12374.77 45.73 55233.15 88888.00 2008-06-15 06:55:37.500 167 12374.70 45.70 55233.10 88888.00 2008-06-15 06:55:37.625 167 12374.62 45.65 55233.10 88888.00 2008-06-15 06:55:37.750 167 12374.65 45.62 55233.10 88888.00 2008-06-15 06:55:37.875 167 12374.70 45.65 55233.07 88888.00 2008-06-15 06:55:38.000 167 12374.67 45.60 55233.03 88888.00 2008-06-15 06:55:38.125 167 12374.62 45.52 55233.03 88888.00 2008-06-15 06:55:38.250 167 12374.62 45.55 55233.05 88888.00 2008-06-15 06:55:38.375 167 12374.65 45.58 55233.07 88888.00 2008-06-15 06:55:38.500 167 12374.62 45.60 55233.12 88888.00 2008-06-15 06:55:38.625 167 12374.58 45.65 55233.15 88888.00 2008-06-15 06:55:38.750 167 12374.55 45.58 55233.12 88888.00 2008-06-15 06:55:38.875 167 12374.52 45.52 55233.10 88888.00 2008-06-15 06:55:39.000 167 12374.50 45.48 55233.07 88888.00 2008-06-15 06:55:39.125 167 12374.52 45.42 55233.05 88888.00 2008-06-15 06:55:39.250 167 12374.55 45.38 55233.07 88888.00 2008-06-15 06:55:39.375 167 12374.52 45.40 55233.07 88888.00 2008-06-15 06:55:39.500 167 12374.48 45.42 55233.05 88888.00 2008-06-15 06:55:39.625 167 12374.45 45.35 55233.05 88888.00 2008-06-15 06:55:39.750 167 12374.42 45.35 55233.03 88888.00 2008-06-15 06:55:39.875 167 12374.48 45.40 55233.10 88888.00 2008-06-15 06:55:40.000 167 12374.52 45.45 55233.12 88888.00 2008-06-15 06:55:40.125 167 12374.50 45.38 55233.07 88888.00 2008-06-15 06:55:40.250 167 12374.40 45.30 55233.05 88888.00 2008-06-15 06:55:40.375 167 12374.33 45.30 55233.05 88888.00 2008-06-15 06:55:40.500 167 12374.30 45.27 55233.07 88888.00 2008-06-15 06:55:40.625 167 12374.27 45.27 55233.05 88888.00 2008-06-15 06:55:40.750 167 12374.33 45.30 55233.03 88888.00 2008-06-15 06:55:40.875 167 12374.35 45.30 55233.05 88888.00 2008-06-15 06:55:41.000 167 12374.35 45.27 55233.03 88888.00 2008-06-15 06:55:41.125 167 12374.35 45.25 55233.07 88888.00 2008-06-15 06:55:41.250 167 12374.40 45.25 55233.07 88888.00 2008-06-15 06:55:41.375 167 12374.38 45.25 55233.07 88888.00 2008-06-15 06:55:41.500 167 12374.27 45.20 55233.03 88888.00 2008-06-15 06:55:41.625 167 12374.27 45.17 55233.03 88888.00 2008-06-15 06:55:41.750 167 12374.33 45.27 55233.05 88888.00 2008-06-15 06:55:41.875 167 12374.27 45.20 55233.03 88888.00 2008-06-15 06:55:42.000 167 12374.25 45.08 55233.03 88888.00 2008-06-15 06:55:42.125 167 12374.25 45.08 55233.03 88888.00 2008-06-15 06:55:42.250 167 12374.27 45.08 55232.97 88888.00 2008-06-15 06:55:42.375 167 12374.20 45.08 55233.00 88888.00 2008-06-15 06:55:42.500 167 12374.23 45.12 55232.97 88888.00 2008-06-15 06:55:42.625 167 12374.20 45.10 55232.93 88888.00 2008-06-15 06:55:42.750 167 12374.12 44.98 55232.88 88888.00 2008-06-15 06:55:42.875 167 12374.08 44.98 55232.85 88888.00 2008-06-15 06:55:43.000 167 12374.12 45.02 55232.88 88888.00 2008-06-15 06:55:43.125 167 12374.15 45.02 55232.88 88888.00 2008-06-15 06:55:43.250 167 12374.10 45.00 55232.88 88888.00 2008-06-15 06:55:43.375 167 12374.15 45.02 55232.88 88888.00 2008-06-15 06:55:43.500 167 12374.20 45.05 55232.88 88888.00 2008-06-15 06:55:43.625 167 12374.15 45.00 55232.88 88888.00 2008-06-15 06:55:43.750 167 12374.12 44.98 55232.88 88888.00 2008-06-15 06:55:43.875 167 12374.17 45.02 55232.90 88888.00 2008-06-15 06:55:44.000 167 12374.17 44.98 55232.82 88888.00 2008-06-15 06:55:44.125 167 12374.10 44.90 55232.85 88888.00 2008-06-15 06:55:44.250 167 12374.10 44.88 55232.85 88888.00 2008-06-15 06:55:44.375 167 12374.12 44.90 55232.85 88888.00 2008-06-15 06:55:44.500 167 12374.08 44.90 55232.88 88888.00 2008-06-15 06:55:44.625 167 12374.05 44.90 55232.88 88888.00 2008-06-15 06:55:44.750 167 12374.10 44.90 55232.85 88888.00 2008-06-15 06:55:44.875 167 12374.10 44.88 55232.82 88888.00 2008-06-15 06:55:45.000 167 12374.05 44.90 55232.82 88888.00 2008-06-15 06:55:45.125 167 12374.05 44.90 55232.85 88888.00 2008-06-15 06:55:45.250 167 12374.05 44.88 55232.85 88888.00 2008-06-15 06:55:45.375 167 12374.05 44.90 55232.85 88888.00 2008-06-15 06:55:45.500 167 12374.00 44.85 55232.82 88888.00 2008-06-15 06:55:45.625 167 12373.88 44.77 55232.75 88888.00 2008-06-15 06:55:45.750 167 12373.80 44.77 55232.78 88888.00 2008-06-15 06:55:45.875 167 12373.88 44.83 55232.78 88888.00 2008-06-15 06:55:46.000 167 12373.92 44.77 55232.75 88888.00 2008-06-15 06:55:46.125 167 12373.95 44.73 55232.75 88888.00 2008-06-15 06:55:46.250 167 12374.00 44.80 55232.80 88888.00 2008-06-15 06:55:46.375 167 12374.00 44.80 55232.78 88888.00 2008-06-15 06:55:46.500 167 12373.90 44.75 55232.75 88888.00 2008-06-15 06:55:46.625 167 12373.83 44.75 55232.72 88888.00 2008-06-15 06:55:46.750 167 12373.83 44.75 55232.75 88888.00 2008-06-15 06:55:46.875 167 12373.77 44.73 55232.75 88888.00 2008-06-15 06:55:47.000 167 12373.77 44.73 55232.72 88888.00 2008-06-15 06:55:47.125 167 12373.85 44.77 55232.72 88888.00 2008-06-15 06:55:47.250 167 12373.83 44.77 55232.75 88888.00 2008-06-15 06:55:47.375 167 12373.80 44.80 55232.75 88888.00 2008-06-15 06:55:47.500 167 12373.67 44.73 55232.72 88888.00 2008-06-15 06:55:47.625 167 12373.65 44.65 55232.68 88888.00 2008-06-15 06:55:47.750 167 12373.65 44.65 55232.68 88888.00 2008-06-15 06:55:47.875 167 12373.67 44.70 55232.68 88888.00 2008-06-15 06:55:48.000 167 12373.67 44.70 55232.70 88888.00 2008-06-15 06:55:48.125 167 12373.65 44.70 55232.68 88888.00 2008-06-15 06:55:48.250 167 12373.62 44.70 55232.65 88888.00 2008-06-15 06:55:48.375 167 12373.67 44.70 55232.65 88888.00 2008-06-15 06:55:48.500 167 12373.70 44.62 55232.62 88888.00 2008-06-15 06:55:48.625 167 12373.70 44.55 55232.60 88888.00 2008-06-15 06:55:48.750 167 12373.73 44.60 55232.60 88888.00 2008-06-15 06:55:48.875 167 12373.75 44.62 55232.60 88888.00 2008-06-15 06:55:49.000 167 12373.75 44.62 55232.55 88888.00 2008-06-15 06:55:49.125 167 12373.75 44.58 55232.53 88888.00 2008-06-15 06:55:49.250 167 12373.65 44.55 55232.50 88888.00 2008-06-15 06:55:49.375 167 12373.58 44.55 55232.50 88888.00 2008-06-15 06:55:49.500 167 12373.58 44.48 55232.50 88888.00 2008-06-15 06:55:49.625 167 12373.65 44.48 55232.47 88888.00 2008-06-15 06:55:49.750 167 12373.70 44.55 55232.47 88888.00 2008-06-15 06:55:49.875 167 12373.65 44.60 55232.50 88888.00 2008-06-15 06:55:50.000 167 12373.62 44.60 55232.45 88888.00 2008-06-15 06:55:50.125 167 12373.62 44.60 55232.47 88888.00 2008-06-15 06:55:50.250 167 12373.60 44.58 55232.50 88888.00 2008-06-15 06:55:50.375 167 12373.67 44.55 55232.50 88888.00 2008-06-15 06:55:50.500 167 12373.73 44.55 55232.50 88888.00 2008-06-15 06:55:50.625 167 12373.77 44.52 55232.47 88888.00 2008-06-15 06:55:50.750 167 12373.77 44.58 55232.47 88888.00 2008-06-15 06:55:50.875 167 12373.77 44.58 55232.47 88888.00 2008-06-15 06:55:51.000 167 12373.75 44.55 55232.47 88888.00 2008-06-15 06:55:51.125 167 12373.67 44.55 55232.47 88888.00 2008-06-15 06:55:51.250 167 12373.60 44.52 55232.43 88888.00 2008-06-15 06:55:51.375 167 12373.60 44.55 55232.40 88888.00 2008-06-15 06:55:51.500 167 12373.65 44.55 55232.43 88888.00 2008-06-15 06:55:51.625 167 12373.62 44.52 55232.45 88888.00 2008-06-15 06:55:51.750 167 12373.55 44.50 55232.43 88888.00 2008-06-15 06:55:51.875 167 12373.52 44.50 55232.40 88888.00 2008-06-15 06:55:52.000 167 12373.60 44.50 55232.40 88888.00 2008-06-15 06:55:52.125 167 12373.62 44.50 55232.40 88888.00 2008-06-15 06:55:52.250 167 12373.55 44.50 55232.40 88888.00 2008-06-15 06:55:52.375 167 12373.55 44.50 55232.38 88888.00 2008-06-15 06:55:52.500 167 12373.58 44.50 55232.35 88888.00 2008-06-15 06:55:52.625 167 12373.58 44.50 55232.35 88888.00 2008-06-15 06:55:52.750 167 12373.55 44.50 55232.35 88888.00 2008-06-15 06:55:52.875 167 12373.50 44.45 55232.35 88888.00 2008-06-15 06:55:53.000 167 12373.52 44.45 55232.38 88888.00 2008-06-15 06:55:53.125 167 12373.55 44.48 55232.35 88888.00 2008-06-15 06:55:53.250 167 12373.50 44.45 55232.35 88888.00 2008-06-15 06:55:53.375 167 12373.48 44.45 55232.32 88888.00 2008-06-15 06:55:53.500 167 12373.48 44.42 55232.32 88888.00 2008-06-15 06:55:53.625 167 12373.50 44.42 55232.32 88888.00 2008-06-15 06:55:53.750 167 12373.52 44.42 55232.30 88888.00 2008-06-15 06:55:53.875 167 12373.50 44.42 55232.30 88888.00 2008-06-15 06:55:54.000 167 12373.48 44.40 55232.30 88888.00 2008-06-15 06:55:54.125 167 12373.50 44.38 55232.25 88888.00 2008-06-15 06:55:54.250 167 12373.45 44.38 55232.25 88888.00 2008-06-15 06:55:54.375 167 12373.40 44.35 55232.22 88888.00 2008-06-15 06:55:54.500 167 12373.35 44.35 55232.20 88888.00 2008-06-15 06:55:54.625 167 12373.38 44.35 55232.20 88888.00 2008-06-15 06:55:54.750 167 12373.42 44.35 55232.18 88888.00 2008-06-15 06:55:54.875 167 12373.45 44.35 55232.15 88888.00 2008-06-15 06:55:55.000 167 12373.42 44.33 55232.15 88888.00 2008-06-15 06:55:55.125 167 12373.42 44.33 55232.15 88888.00 2008-06-15 06:55:55.250 167 12373.33 44.33 55232.15 88888.00 2008-06-15 06:55:55.375 167 12373.27 44.33 55232.15 88888.00 2008-06-15 06:55:55.500 167 12373.35 44.33 55232.18 88888.00 2008-06-15 06:55:55.625 167 12373.42 44.33 55232.18 88888.00 2008-06-15 06:55:55.750 167 12373.42 44.30 55232.15 88888.00 2008-06-15 06:55:55.875 167 12373.35 44.30 55232.10 88888.00 2008-06-15 06:55:56.000 167 12373.33 44.27 55232.07 88888.00 2008-06-15 06:55:56.125 167 12373.33 44.33 55232.07 88888.00 2008-06-15 06:55:56.250 167 12373.27 44.30 55232.07 88888.00 2008-06-15 06:55:56.375 167 12373.27 44.33 55232.10 88888.00 2008-06-15 06:55:56.500 167 12373.23 44.35 55232.10 88888.00 2008-06-15 06:55:56.625 167 12373.15 44.33 55232.10 88888.00 2008-06-15 06:55:56.750 167 12373.12 44.33 55232.10 88888.00 2008-06-15 06:55:56.875 167 12373.15 44.30 55232.07 88888.00 2008-06-15 06:55:57.000 167 12373.15 44.33 55232.05 88888.00 2008-06-15 06:55:57.125 167 12373.12 44.33 55232.05 88888.00 2008-06-15 06:55:57.250 167 12373.10 44.30 55232.05 88888.00 2008-06-15 06:55:57.375 167 12373.15 44.30 55232.07 88888.00 2008-06-15 06:55:57.500 167 12373.15 44.30 55232.07 88888.00 2008-06-15 06:55:57.625 167 12373.12 44.30 55232.07 88888.00 2008-06-15 06:55:57.750 167 12373.08 44.30 55232.03 88888.00 2008-06-15 06:55:57.875 167 12373.08 44.30 55232.03 88888.00 2008-06-15 06:55:58.000 167 12373.02 44.30 55232.03 88888.00 2008-06-15 06:55:58.125 167 12373.00 44.30 55232.05 88888.00 2008-06-15 06:55:58.250 167 12373.02 44.27 55232.05 88888.00 2008-06-15 06:55:58.375 167 12373.05 44.27 55232.05 88888.00 2008-06-15 06:55:58.500 167 12373.02 44.30 55232.03 88888.00 2008-06-15 06:55:58.625 167 12373.08 44.30 55232.03 88888.00 2008-06-15 06:55:58.750 167 12373.08 44.30 55232.05 88888.00 2008-06-15 06:55:58.875 167 12373.02 44.27 55232.05 88888.00 2008-06-15 06:55:59.000 167 12373.00 44.25 55232.03 88888.00 2008-06-15 06:55:59.125 167 12373.05 44.25 55232.00 88888.00 2008-06-15 06:55:59.250 167 12372.98 44.23 55232.00 88888.00 2008-06-15 06:55:59.375 167 12373.00 44.25 55232.00 88888.00 2008-06-15 06:55:59.500 167 12373.02 44.27 55232.03 88888.00 2008-06-15 06:55:59.625 167 12373.02 44.25 55232.00 88888.00 2008-06-15 06:55:59.750 167 12373.02 44.25 55231.97 88888.00 2008-06-15 06:55:59.875 167 12372.98 44.23 55231.97 88888.00 2008-06-15 06:56:00.000 167 12372.92 44.23 55231.97 88888.00 2008-06-15 06:56:00.125 167 12372.88 44.20 55231.97 88888.00 2008-06-15 06:56:00.250 167 12372.83 44.17 55231.95 88888.00 2008-06-15 06:56:00.375 167 12372.85 44.17 55231.95 88888.00 2008-06-15 06:56:00.500 167 12372.80 44.15 55231.90 88888.00 2008-06-15 06:56:00.625 167 12372.77 44.15 55231.85 88888.00 2008-06-15 06:56:00.750 167 12372.85 44.15 55231.85 88888.00 2008-06-15 06:56:00.875 167 12372.88 44.17 55231.85 88888.00 2008-06-15 06:56:01.000 167 12372.83 44.17 55231.85 88888.00 2008-06-15 06:56:01.125 167 12372.80 44.17 55231.88 88888.00 2008-06-15 06:56:01.250 167 12372.85 44.15 55231.85 88888.00 2008-06-15 06:56:01.375 167 12372.90 44.12 55231.88 88888.00 2008-06-15 06:56:01.500 167 12372.83 44.10 55231.85 88888.00 2008-06-15 06:56:01.625 167 12372.75 44.10 55231.85 88888.00 2008-06-15 06:56:01.750 167 12372.70 44.12 55231.82 88888.00 2008-06-15 06:56:01.875 167 12372.75 44.12 55231.80 88888.00 2008-06-15 06:56:02.000 167 12372.77 44.08 55231.80 88888.00 2008-06-15 06:56:02.125 167 12372.73 44.10 55231.78 88888.00 2008-06-15 06:56:02.250 167 12372.67 44.10 55231.80 88888.00 2008-06-15 06:56:02.375 167 12372.75 44.12 55231.82 88888.00 2008-06-15 06:56:02.500 167 12372.75 44.12 55231.82 88888.00 2008-06-15 06:56:02.625 167 12372.67 44.10 55231.80 88888.00 2008-06-15 06:56:02.750 167 12372.65 44.08 55231.80 88888.00 2008-06-15 06:56:02.875 167 12372.62 44.08 55231.80 88888.00 2008-06-15 06:56:03.000 167 12372.55 44.08 55231.82 88888.00 2008-06-15 06:56:03.125 167 12372.48 44.08 55231.82 88888.00 2008-06-15 06:56:03.250 167 12372.45 44.08 55231.78 88888.00 2008-06-15 06:56:03.375 167 12372.48 44.08 55231.80 88888.00 2008-06-15 06:56:03.500 167 12372.42 44.05 55231.80 88888.00 2008-06-15 06:56:03.625 167 12372.40 44.02 55231.80 88888.00 2008-06-15 06:56:03.750 167 12372.40 44.05 55231.78 88888.00 2008-06-15 06:56:03.875 167 12372.42 44.02 55231.78 88888.00 2008-06-15 06:56:04.000 167 12372.40 44.02 55231.72 88888.00 2008-06-15 06:56:04.125 167 12372.38 44.02 55231.75 88888.00 2008-06-15 06:56:04.250 167 12372.33 43.98 55231.75 88888.00 2008-06-15 06:56:04.375 167 12372.40 43.98 55231.72 88888.00 2008-06-15 06:56:04.500 167 12372.38 44.00 55231.72 88888.00 2008-06-15 06:56:04.625 167 12372.33 44.02 55231.78 88888.00 2008-06-15 06:56:04.750 167 12372.35 44.02 55231.75 88888.00 2008-06-15 06:56:04.875 167 12372.30 44.00 55231.75 88888.00 2008-06-15 06:56:05.000 167 12372.23 43.98 55231.75 88888.00 2008-06-15 06:56:05.125 167 12372.25 43.98 55231.75 88888.00 2008-06-15 06:56:05.250 167 12372.27 43.98 55231.72 88888.00 2008-06-15 06:56:05.375 167 12372.33 43.98 55231.72 88888.00 2008-06-15 06:56:05.500 167 12372.30 43.95 55231.72 88888.00 2008-06-15 06:56:05.625 167 12372.25 43.95 55231.70 88888.00 2008-06-15 06:56:05.750 167 12372.20 43.92 55231.70 88888.00 2008-06-15 06:56:05.875 167 12372.17 43.95 55231.70 88888.00 2008-06-15 06:56:06.000 167 12372.17 43.92 55231.72 88888.00 2008-06-15 06:56:06.125 167 12372.17 43.92 55231.72 88888.00 2008-06-15 06:56:06.250 167 12372.08 43.90 55231.70 88888.00 2008-06-15 06:56:06.375 167 12372.05 43.90 55231.70 88888.00 2008-06-15 06:56:06.500 167 12372.08 43.90 55231.65 88888.00 2008-06-15 06:56:06.625 167 12372.12 43.88 55231.65 88888.00 2008-06-15 06:56:06.750 167 12372.15 43.85 55231.62 88888.00 2008-06-15 06:56:06.875 167 12372.08 43.85 55231.62 88888.00 2008-06-15 06:56:07.000 167 12372.00 43.85 55231.60 88888.00 2008-06-15 06:56:07.125 167 12371.92 43.88 55231.60 88888.00 2008-06-15 06:56:07.250 167 12371.95 43.85 55231.60 88888.00 2008-06-15 06:56:07.375 167 12372.02 43.83 55231.60 88888.00 2008-06-15 06:56:07.500 167 12372.02 43.83 55231.60 88888.00 2008-06-15 06:56:07.625 167 12372.00 43.83 55231.57 88888.00 2008-06-15 06:56:07.750 167 12371.98 43.80 55231.57 88888.00 2008-06-15 06:56:07.875 167 12371.98 43.80 55231.60 88888.00 2008-06-15 06:56:08.000 167 12371.92 43.80 55231.57 88888.00 2008-06-15 06:56:08.125 167 12371.80 43.80 55231.60 88888.00 2008-06-15 06:56:08.250 167 12371.75 43.80 55231.62 88888.00 2008-06-15 06:56:08.375 167 12371.77 43.83 55231.62 88888.00 2008-06-15 06:56:08.500 167 12371.77 43.83 55231.62 88888.00 2008-06-15 06:56:08.625 167 12371.80 43.83 55231.62 88888.00 2008-06-15 06:56:08.750 167 12371.83 43.83 55231.62 88888.00 2008-06-15 06:56:08.875 167 12371.75 43.83 55231.62 88888.00 2008-06-15 06:56:09.000 167 12371.67 43.83 55231.57 88888.00 2008-06-15 06:56:09.125 167 12371.70 43.85 55231.60 88888.00 2008-06-15 06:56:09.250 167 12371.67 43.83 55231.60 88888.00 2008-06-15 06:56:09.375 167 12371.65 43.85 55231.57 88888.00 2008-06-15 06:56:09.500 167 12371.65 43.83 55231.57 88888.00 2008-06-15 06:56:09.625 167 12371.62 43.83 55231.57 88888.00 2008-06-15 06:56:09.750 167 12371.60 43.80 55231.57 88888.00 2008-06-15 06:56:09.875 167 12371.62 43.83 55231.57 88888.00 2008-06-15 06:56:10.000 167 12371.60 43.80 55231.57 88888.00 2008-06-15 06:56:10.125 167 12371.52 43.80 55231.53 88888.00 2008-06-15 06:56:10.250 167 12371.48 43.77 55231.53 88888.00 2008-06-15 06:56:10.375 167 12371.48 43.77 55231.53 88888.00 2008-06-15 06:56:10.500 167 12371.48 43.77 55231.53 88888.00 2008-06-15 06:56:10.625 167 12371.45 43.77 55231.55 88888.00 2008-06-15 06:56:10.750 167 12371.45 43.77 55231.57 88888.00 2008-06-15 06:56:10.875 167 12371.45 43.77 55231.53 88888.00 2008-06-15 06:56:11.000 167 12371.42 43.75 55231.53 88888.00 2008-06-15 06:56:11.125 167 12371.40 43.77 55231.53 88888.00 2008-06-15 06:56:11.250 167 12371.40 43.75 55231.55 88888.00 2008-06-15 06:56:11.375 167 12371.40 43.75 55231.53 88888.00 2008-06-15 06:56:11.500 167 12371.38 43.77 55231.55 88888.00 2008-06-15 06:56:11.625 167 12371.40 43.75 55231.53 88888.00 2008-06-15 06:56:11.750 167 12371.38 43.75 55231.53 88888.00 2008-06-15 06:56:11.875 167 12371.35 43.73 55231.53 88888.00 2008-06-15 06:56:12.000 167 12371.33 43.70 55231.47 88888.00 2008-06-15 06:56:12.125 167 12371.35 43.73 55231.50 88888.00 2008-06-15 06:56:12.250 167 12371.30 43.70 55231.50 88888.00 2008-06-15 06:56:12.375 167 12371.25 43.70 55231.47 88888.00 2008-06-15 06:56:12.500 167 12371.23 43.70 55231.45 88888.00 2008-06-15 06:56:12.625 167 12371.25 43.70 55231.47 88888.00 2008-06-15 06:56:12.750 167 12371.30 43.70 55231.43 88888.00 2008-06-15 06:56:12.875 167 12371.33 43.70 55231.40 88888.00 2008-06-15 06:56:13.000 167 12371.33 43.70 55231.38 88888.00 2008-06-15 06:56:13.125 167 12371.33 43.73 55231.35 88888.00 2008-06-15 06:56:13.250 167 12371.27 43.67 55231.38 88888.00 2008-06-15 06:56:13.375 167 12371.25 43.67 55231.38 88888.00 2008-06-15 06:56:13.500 167 12371.25 43.70 55231.32 88888.00 2008-06-15 06:56:13.625 167 12371.23 43.67 55231.35 88888.00 2008-06-15 06:56:13.750 167 12371.20 43.65 55231.35 88888.00 2008-06-15 06:56:13.875 167 12371.20 43.67 55231.35 88888.00 2008-06-15 06:56:14.000 167 12371.23 43.70 55231.30 88888.00 2008-06-15 06:56:14.125 167 12371.20 43.67 55231.32 88888.00 2008-06-15 06:56:14.250 167 12371.12 43.70 55231.32 88888.00 2008-06-15 06:56:14.375 167 12371.15 43.73 55231.30 88888.00 2008-06-15 06:56:14.500 167 12371.15 43.75 55231.32 88888.00 2008-06-15 06:56:14.625 167 12371.12 43.73 55231.32 88888.00 2008-06-15 06:56:14.750 167 12371.02 43.73 55231.35 88888.00 2008-06-15 06:56:14.875 167 12371.02 43.73 55231.30 88888.00 2008-06-15 06:56:15.000 167 12371.05 43.75 55231.30 88888.00 2008-06-15 06:56:15.125 167 12371.02 43.70 55231.30 88888.00 2008-06-15 06:56:15.250 167 12371.00 43.73 55231.32 88888.00 2008-06-15 06:56:15.375 167 12371.02 43.75 55231.35 88888.00 2008-06-15 06:56:15.500 167 12371.05 43.75 55231.30 88888.00 2008-06-15 06:56:15.625 167 12371.02 43.73 55231.30 88888.00 2008-06-15 06:56:15.750 167 12370.95 43.73 55231.32 88888.00 2008-06-15 06:56:15.875 167 12370.95 43.73 55231.32 88888.00 2008-06-15 06:56:16.000 167 12370.98 43.75 55231.28 88888.00 2008-06-15 06:56:16.125 167 12371.00 43.75 55231.28 88888.00 2008-06-15 06:56:16.250 167 12371.00 43.73 55231.28 88888.00 2008-06-15 06:56:16.375 167 12370.98 43.73 55231.28 88888.00 2008-06-15 06:56:16.500 167 12370.98 43.73 55231.25 88888.00 2008-06-15 06:56:16.625 167 12371.00 43.73 55231.25 88888.00 2008-06-15 06:56:16.750 167 12370.95 43.75 55231.28 88888.00 2008-06-15 06:56:16.875 167 12370.95 43.75 55231.25 88888.00 2008-06-15 06:56:17.000 167 12370.88 43.75 55231.25 88888.00 2008-06-15 06:56:17.125 167 12370.85 43.75 55231.28 88888.00 2008-06-15 06:56:17.250 167 12370.85 43.73 55231.28 88888.00 2008-06-15 06:56:17.375 167 12370.85 43.75 55231.25 88888.00 2008-06-15 06:56:17.500 167 12370.88 43.73 55231.22 88888.00 2008-06-15 06:56:17.625 167 12370.85 43.70 55231.22 88888.00 2008-06-15 06:56:17.750 167 12370.83 43.73 55231.25 88888.00 2008-06-15 06:56:17.875 167 12370.83 43.73 55231.25 88888.00 2008-06-15 06:56:18.000 167 12370.83 43.73 55231.25 88888.00 2008-06-15 06:56:18.125 167 12370.80 43.70 55231.22 88888.00 2008-06-15 06:56:18.250 167 12370.75 43.67 55231.22 88888.00 2008-06-15 06:56:18.375 167 12370.77 43.65 55231.20 88888.00 2008-06-15 06:56:18.500 167 12370.75 43.67 55231.20 88888.00 2008-06-15 06:56:18.625 167 12370.70 43.67 55231.18 88888.00 2008-06-15 06:56:18.750 167 12370.70 43.67 55231.15 88888.00 2008-06-15 06:56:18.875 167 12370.67 43.67 55231.15 88888.00 2008-06-15 06:56:19.000 167 12370.70 43.67 55231.12 88888.00 2008-06-15 06:56:19.125 167 12370.67 43.65 55231.12 88888.00 2008-06-15 06:56:19.250 167 12370.67 43.65 55231.15 88888.00 2008-06-15 06:56:19.375 167 12370.73 43.70 55231.15 88888.00 2008-06-15 06:56:19.500 167 12370.65 43.67 55231.12 88888.00 2008-06-15 06:56:19.625 167 12370.58 43.67 55231.10 88888.00 2008-06-15 06:56:19.750 167 12370.58 43.67 55231.10 88888.00 2008-06-15 06:56:19.875 167 12370.60 43.67 55231.10 88888.00 2008-06-15 06:56:20.000 167 12370.62 43.65 55231.07 88888.00 2008-06-15 06:56:20.125 167 12370.65 43.65 55231.07 88888.00 2008-06-15 06:56:20.250 167 12370.62 43.67 55231.10 88888.00 2008-06-15 06:56:20.375 167 12370.62 43.70 55231.10 88888.00 2008-06-15 06:56:20.500 167 12370.60 43.70 55231.10 88888.00 2008-06-15 06:56:20.625 167 12370.58 43.73 55231.10 88888.00 2008-06-15 06:56:20.750 167 12370.65 43.75 55231.10 88888.00 2008-06-15 06:56:20.875 167 12370.70 43.75 55231.10 88888.00 2008-06-15 06:56:21.000 167 12370.65 43.75 55231.10 88888.00 2008-06-15 06:56:21.125 167 12370.62 43.73 55231.07 88888.00 2008-06-15 06:56:21.250 167 12370.62 43.70 55231.10 88888.00 2008-06-15 06:56:21.375 167 12370.62 43.70 55231.10 88888.00 2008-06-15 06:56:21.500 167 12370.52 43.67 55231.10 88888.00 2008-06-15 06:56:21.625 167 12370.42 43.73 55231.10 88888.00 2008-06-15 06:56:21.750 167 12370.40 43.73 55231.10 88888.00 2008-06-15 06:56:21.875 167 12370.42 43.73 55231.10 88888.00 2008-06-15 06:56:22.000 167 12370.40 43.73 55231.07 88888.00 2008-06-15 06:56:22.125 167 12370.45 43.70 55231.05 88888.00 2008-06-15 06:56:22.250 167 12370.50 43.73 55230.97 88888.00 2008-06-15 06:56:22.375 167 12370.48 43.75 55230.97 88888.00 2008-06-15 06:56:22.500 167 12370.45 43.73 55230.97 88888.00 2008-06-15 06:56:22.625 167 12370.42 43.73 55231.03 88888.00 2008-06-15 06:56:22.750 167 12370.48 43.73 55231.03 88888.00 2008-06-15 06:56:22.875 167 12370.45 43.73 55231.05 88888.00 2008-06-15 06:56:23.000 167 12370.45 43.73 55231.05 88888.00 2008-06-15 06:56:23.125 167 12370.42 43.73 55231.03 88888.00 2008-06-15 06:56:23.250 167 12370.38 43.70 55231.05 88888.00 2008-06-15 06:56:23.375 167 12370.38 43.73 55231.03 88888.00 2008-06-15 06:56:23.500 167 12370.38 43.75 55231.03 88888.00 2008-06-15 06:56:23.625 167 12370.38 43.75 55231.00 88888.00 2008-06-15 06:56:23.750 167 12370.38 43.75 55231.00 88888.00 2008-06-15 06:56:23.875 167 12370.30 43.75 55230.95 88888.00 2008-06-15 06:56:24.000 167 12370.27 43.73 55230.97 88888.00 2008-06-15 06:56:24.125 167 12370.30 43.70 55231.00 88888.00 2008-06-15 06:56:24.250 167 12370.25 43.70 55231.00 88888.00 2008-06-15 06:56:24.375 167 12370.25 43.67 55230.93 88888.00 2008-06-15 06:56:24.500 167 12370.27 43.70 55230.90 88888.00 2008-06-15 06:56:24.625 167 12370.30 43.70 55230.90 88888.00 2008-06-15 06:56:24.750 167 12370.35 43.67 55230.90 88888.00 2008-06-15 06:56:24.875 167 12370.38 43.65 55230.88 88888.00 2008-06-15 06:56:25.000 167 12370.38 43.65 55230.88 88888.00 2008-06-15 06:56:25.125 167 12370.30 43.67 55230.85 88888.00 2008-06-15 06:56:25.250 167 12370.17 43.67 55230.90 88888.00 2008-06-15 06:56:25.375 167 12370.23 43.70 55230.85 88888.00 2008-06-15 06:56:25.500 167 12370.23 43.67 55230.88 88888.00 2008-06-15 06:56:25.625 167 12370.23 43.67 55230.85 88888.00 2008-06-15 06:56:25.750 167 12370.27 43.70 55230.82 88888.00 2008-06-15 06:56:25.875 167 12370.30 43.67 55230.80 88888.00 2008-06-15 06:56:26.000 167 12370.27 43.67 55230.80 88888.00 2008-06-15 06:56:26.125 167 12370.25 43.65 55230.82 88888.00 2008-06-15 06:56:26.250 167 12370.23 43.65 55230.85 88888.00 2008-06-15 06:56:26.375 167 12370.25 43.70 55230.85 88888.00 2008-06-15 06:56:26.500 167 12370.17 43.73 55230.85 88888.00 2008-06-15 06:56:26.625 167 12370.17 43.70 55230.82 88888.00 2008-06-15 06:56:26.750 167 12370.23 43.70 55230.82 88888.00 2008-06-15 06:56:26.875 167 12370.23 43.70 55230.82 88888.00 2008-06-15 06:56:27.000 167 12370.17 43.70 55230.85 88888.00 2008-06-15 06:56:27.125 167 12370.12 43.73 55230.82 88888.00 2008-06-15 06:56:27.250 167 12370.12 43.73 55230.80 88888.00 2008-06-15 06:56:27.375 167 12370.17 43.73 55230.78 88888.00 2008-06-15 06:56:27.500 167 12370.17 43.75 55230.78 88888.00 2008-06-15 06:56:27.625 167 12370.20 43.75 55230.75 88888.00 2008-06-15 06:56:27.750 167 12370.23 43.75 55230.75 88888.00 2008-06-15 06:56:27.875 167 12370.25 43.73 55230.75 88888.00 2008-06-15 06:56:28.000 167 12370.23 43.75 55230.75 88888.00 2008-06-15 06:56:28.125 167 12370.25 43.75 55230.78 88888.00 2008-06-15 06:56:28.250 167 12370.23 43.75 55230.78 88888.00 2008-06-15 06:56:28.375 167 12370.17 43.77 55230.78 88888.00 2008-06-15 06:56:28.500 167 12370.20 43.77 55230.75 88888.00 2008-06-15 06:56:28.625 167 12370.25 43.77 55230.75 88888.00 2008-06-15 06:56:28.750 167 12370.27 43.75 55230.70 88888.00 2008-06-15 06:56:28.875 167 12370.27 43.75 55230.70 88888.00 2008-06-15 06:56:29.000 167 12370.25 43.77 55230.70 88888.00 2008-06-15 06:56:29.125 167 12370.20 43.77 55230.70 88888.00 2008-06-15 06:56:29.250 167 12370.20 43.75 55230.72 88888.00 2008-06-15 06:56:29.375 167 12370.20 43.77 55230.70 88888.00 2008-06-15 06:56:29.500 167 12370.17 43.80 55230.68 88888.00 2008-06-15 06:56:29.625 167 12370.17 43.83 55230.65 88888.00 2008-06-15 06:56:29.750 167 12370.17 43.80 55230.62 88888.00 2008-06-15 06:56:29.875 167 12370.15 43.80 55230.62 88888.00 2008-06-15 06:56:30.000 167 12370.15 43.77 55230.65 88888.00 2008-06-15 06:56:30.125 167 12370.23 43.80 55230.65 88888.00 2008-06-15 06:56:30.250 167 12370.15 43.77 55230.60 88888.00 2008-06-15 06:56:30.375 167 12370.15 43.80 55230.57 88888.00 2008-06-15 06:56:30.500 167 12370.15 43.83 55230.57 88888.00 2008-06-15 06:56:30.625 167 12370.17 43.83 55230.53 88888.00 2008-06-15 06:56:30.750 167 12370.20 43.80 55230.53 88888.00 2008-06-15 06:56:30.875 167 12370.20 43.80 55230.53 88888.00 2008-06-15 06:56:31.000 167 12370.15 43.80 55230.53 88888.00 2008-06-15 06:56:31.125 167 12370.15 43.80 55230.55 88888.00 2008-06-15 06:56:31.250 167 12370.15 43.80 55230.53 88888.00 2008-06-15 06:56:31.375 167 12370.20 43.83 55230.50 88888.00 2008-06-15 06:56:31.500 167 12370.17 43.85 55230.47 88888.00 2008-06-15 06:56:31.625 167 12370.15 43.85 55230.47 88888.00 2008-06-15 06:56:31.750 167 12370.15 43.85 55230.47 88888.00 2008-06-15 06:56:31.875 167 12370.17 43.85 55230.47 88888.00 2008-06-15 06:56:32.000 167 12370.20 43.85 55230.45 88888.00 2008-06-15 06:56:32.125 167 12370.20 43.88 55230.45 88888.00 2008-06-15 06:56:32.250 167 12370.25 43.88 55230.50 88888.00 2008-06-15 06:56:32.375 167 12370.35 43.90 55230.53 88888.00 2008-06-15 06:56:32.500 167 12370.38 43.92 55230.53 88888.00 2008-06-15 06:56:32.625 167 12370.35 43.95 55230.50 88888.00 2008-06-15 06:56:32.750 167 12370.33 43.92 55230.47 88888.00 2008-06-15 06:56:32.875 167 12370.30 43.92 55230.43 88888.00 2008-06-15 06:56:33.000 167 12370.30 43.95 55230.45 88888.00 2008-06-15 06:56:33.125 167 12370.33 43.95 55230.47 88888.00 2008-06-15 06:56:33.250 167 12370.30 43.95 55230.45 88888.00 2008-06-15 06:56:33.375 167 12370.30 43.98 55230.47 88888.00 2008-06-15 06:56:33.500 167 12370.30 43.95 55230.45 88888.00 2008-06-15 06:56:33.625 167 12370.30 43.95 55230.43 88888.00 2008-06-15 06:56:33.750 167 12370.30 43.95 55230.43 88888.00 2008-06-15 06:56:33.875 167 12370.27 43.98 55230.43 88888.00 2008-06-15 06:56:34.000 167 12370.30 43.98 55230.40 88888.00 2008-06-15 06:56:34.125 167 12370.35 43.98 55230.38 88888.00 2008-06-15 06:56:34.250 167 12370.27 44.00 55230.38 88888.00 2008-06-15 06:56:34.375 167 12370.30 44.02 55230.35 88888.00 2008-06-15 06:56:34.500 167 12370.33 44.05 55230.38 88888.00 2008-06-15 06:56:34.625 167 12370.30 44.05 55230.38 88888.00 2008-06-15 06:56:34.750 167 12370.30 44.02 55230.40 88888.00 2008-06-15 06:56:34.875 167 12370.30 44.05 55230.43 88888.00 2008-06-15 06:56:35.000 167 12370.33 44.05 55230.40 88888.00 2008-06-15 06:56:35.125 167 12370.27 44.05 55230.38 88888.00 2008-06-15 06:56:35.250 167 12370.30 44.05 55230.38 88888.00 2008-06-15 06:56:35.375 167 12370.35 44.08 55230.35 88888.00 2008-06-15 06:56:35.500 167 12370.33 44.10 55230.35 88888.00 2008-06-15 06:56:35.625 167 12370.30 44.10 55230.32 88888.00 2008-06-15 06:56:35.750 167 12370.25 44.08 55230.35 88888.00 2008-06-15 06:56:35.875 167 12370.20 44.10 55230.35 88888.00 2008-06-15 06:56:36.000 167 12370.20 44.08 55230.35 88888.00 2008-06-15 06:56:36.125 167 12370.23 44.10 55230.35 88888.00 2008-06-15 06:56:36.250 167 12370.17 44.10 55230.30 88888.00 2008-06-15 06:56:36.375 167 12370.15 44.15 55230.25 88888.00 2008-06-15 06:56:36.500 167 12370.15 44.15 55230.22 88888.00 2008-06-15 06:56:36.625 167 12370.17 44.12 55230.20 88888.00 2008-06-15 06:56:36.750 167 12370.17 44.12 55230.20 88888.00 2008-06-15 06:56:36.875 167 12370.15 44.15 55230.20 88888.00 2008-06-15 06:56:37.000 167 12370.15 44.17 55230.22 88888.00 2008-06-15 06:56:37.125 167 12370.17 44.20 55230.22 88888.00 2008-06-15 06:56:37.250 167 12370.15 44.20 55230.25 88888.00 2008-06-15 06:56:37.375 167 12370.17 44.23 55230.20 88888.00 2008-06-15 06:56:37.500 167 12370.20 44.25 55230.18 88888.00 2008-06-15 06:56:37.625 167 12370.20 44.30 55230.15 88888.00 2008-06-15 06:56:37.750 167 12370.15 44.27 55230.15 88888.00 2008-06-15 06:56:37.875 167 12370.05 44.30 55230.15 88888.00 2008-06-15 06:56:38.000 167 12370.02 44.30 55230.18 88888.00 2008-06-15 06:56:38.125 167 12370.05 44.33 55230.18 88888.00 2008-06-15 06:56:38.250 167 12370.10 44.35 55230.20 88888.00 2008-06-15 06:56:38.375 167 12370.12 44.40 55230.20 88888.00 2008-06-15 06:56:38.500 167 12370.12 44.42 55230.20 88888.00 2008-06-15 06:56:38.625 167 12370.15 44.42 55230.20 88888.00 2008-06-15 06:56:38.750 167 12370.10 44.42 55230.20 88888.00 2008-06-15 06:56:38.875 167 12370.08 44.48 55230.20 88888.00 2008-06-15 06:56:39.000 167 12370.08 44.50 55230.15 88888.00 2008-06-15 06:56:39.125 167 12370.08 44.50 55230.15 88888.00 2008-06-15 06:56:39.250 167 12370.08 44.50 55230.15 88888.00 2008-06-15 06:56:39.375 167 12370.12 44.52 55230.12 88888.00 2008-06-15 06:56:39.500 167 12370.05 44.55 55230.10 88888.00 2008-06-15 06:56:39.625 167 12370.00 44.60 55230.10 88888.00 2008-06-15 06:56:39.750 167 12370.02 44.60 55230.10 88888.00 2008-06-15 06:56:39.875 167 12370.15 44.60 55230.07 88888.00 2008-06-15 06:56:40.000 167 12370.25 44.60 55230.07 88888.00 2008-06-15 06:56:40.125 167 12370.25 44.65 55230.05 88888.00 2008-06-15 06:56:40.250 167 12370.23 44.67 55230.05 88888.00 2008-06-15 06:56:40.375 167 12370.23 44.70 55230.07 88888.00 2008-06-15 06:56:40.500 167 12370.25 44.73 55230.07 88888.00 2008-06-15 06:56:40.625 167 12370.25 44.73 55230.05 88888.00 2008-06-15 06:56:40.750 167 12370.25 44.75 55230.03 88888.00 2008-06-15 06:56:40.875 167 12370.25 44.77 55230.03 88888.00 2008-06-15 06:56:41.000 167 12370.27 44.80 55230.05 88888.00 2008-06-15 06:56:41.125 167 12370.33 44.83 55230.07 88888.00 2008-06-15 06:56:41.250 167 12370.30 44.83 55230.05 88888.00 2008-06-15 06:56:41.375 167 12370.30 44.85 55230.05 88888.00 2008-06-15 06:56:41.500 167 12370.33 44.88 55230.05 88888.00 2008-06-15 06:56:41.625 167 12370.38 44.90 55230.05 88888.00 2008-06-15 06:56:41.750 167 12370.35 44.92 55230.03 88888.00 2008-06-15 06:56:41.875 167 12370.38 44.95 55230.00 88888.00 2008-06-15 06:56:42.000 167 12370.42 44.95 55230.00 88888.00 2008-06-15 06:56:42.125 167 12370.42 44.98 55230.00 88888.00 2008-06-15 06:56:42.250 167 12370.38 44.95 55230.00 88888.00 2008-06-15 06:56:42.375 167 12370.45 44.98 55229.97 88888.00 2008-06-15 06:56:42.500 167 12370.40 44.98 55229.95 88888.00 2008-06-15 06:56:42.625 167 12370.35 45.02 55229.93 88888.00 2008-06-15 06:56:42.750 167 12370.38 45.05 55229.93 88888.00 2008-06-15 06:56:42.875 167 12370.48 45.08 55229.93 88888.00 2008-06-15 06:56:43.000 167 12370.52 45.10 55229.90 88888.00 2008-06-15 06:56:43.125 167 12370.52 45.12 55229.88 88888.00 2008-06-15 06:56:43.250 167 12370.50 45.12 55229.80 88888.00 2008-06-15 06:56:43.375 167 12370.60 45.15 55229.80 88888.00 2008-06-15 06:56:43.500 167 12370.67 45.17 55229.80 88888.00 2008-06-15 06:56:43.625 167 12370.70 45.20 55229.80 88888.00 2008-06-15 06:56:43.750 167 12370.67 45.20 55229.82 88888.00 2008-06-15 06:56:43.875 167 12370.65 45.25 55229.82 88888.00 2008-06-15 06:56:44.000 167 12370.65 45.27 55229.82 88888.00 2008-06-15 06:56:44.125 167 12370.65 45.30 55229.82 88888.00 2008-06-15 06:56:44.250 167 12370.70 45.35 55229.80 88888.00 2008-06-15 06:56:44.375 167 12370.75 45.38 55229.82 88888.00 2008-06-15 06:56:44.500 167 12370.73 45.40 55229.85 88888.00 2008-06-15 06:56:44.625 167 12370.70 45.42 55229.85 88888.00 2008-06-15 06:56:44.750 167 12370.65 45.42 55229.80 88888.00 2008-06-15 06:56:44.875 167 12370.67 45.45 55229.80 88888.00 2008-06-15 06:56:45.000 167 12370.70 45.48 55229.80 88888.00 2008-06-15 06:56:45.125 167 12370.80 45.48 55229.82 88888.00 2008-06-15 06:56:45.250 167 12370.88 45.52 55229.78 88888.00 2008-06-15 06:56:45.375 167 12370.90 45.55 55229.78 88888.00 2008-06-15 06:56:45.500 167 12370.83 45.60 55229.75 88888.00 2008-06-15 06:56:45.625 167 12370.85 45.60 55229.75 88888.00 2008-06-15 06:56:45.750 167 12370.85 45.60 55229.75 88888.00 2008-06-15 06:56:45.875 167 12370.88 45.62 55229.78 88888.00 2008-06-15 06:56:46.000 167 12370.92 45.62 55229.75 88888.00 2008-06-15 06:56:46.125 167 12370.95 45.65 55229.72 88888.00 2008-06-15 06:56:46.250 167 12370.90 45.65 55229.72 88888.00 2008-06-15 06:56:46.375 167 12370.92 45.67 55229.72 88888.00 2008-06-15 06:56:46.500 167 12371.00 45.70 55229.72 88888.00 2008-06-15 06:56:46.625 167 12371.00 45.73 55229.72 88888.00 2008-06-15 06:56:46.750 167 12371.02 45.73 55229.72 88888.00 2008-06-15 06:56:46.875 167 12371.08 45.75 55229.70 88888.00 2008-06-15 06:56:47.000 167 12371.15 45.73 55229.70 88888.00 2008-06-15 06:56:47.125 167 12371.12 45.75 55229.72 88888.00 2008-06-15 06:56:47.250 167 12371.08 45.75 55229.72 88888.00 2008-06-15 06:56:47.375 167 12371.10 45.77 55229.72 88888.00 2008-06-15 06:56:47.500 167 12371.12 45.77 55229.70 88888.00 2008-06-15 06:56:47.625 167 12371.15 45.83 55229.68 88888.00 2008-06-15 06:56:47.750 167 12371.10 45.83 55229.68 88888.00 2008-06-15 06:56:47.875 167 12371.05 45.85 55229.70 88888.00 2008-06-15 06:56:48.000 167 12371.12 45.83 55229.68 88888.00 2008-06-15 06:56:48.125 167 12371.15 45.85 55229.65 88888.00 2008-06-15 06:56:48.250 167 12371.10 45.83 55229.65 88888.00 2008-06-15 06:56:48.375 167 12371.05 45.83 55229.62 88888.00 2008-06-15 06:56:48.500 167 12371.00 45.85 55229.65 88888.00 2008-06-15 06:56:48.625 167 12371.08 45.88 55229.62 88888.00 2008-06-15 06:56:48.750 167 12371.12 45.90 55229.62 88888.00 2008-06-15 06:56:48.875 167 12371.08 45.90 55229.60 88888.00 2008-06-15 06:56:49.000 167 12371.15 45.90 55229.57 88888.00 2008-06-15 06:56:49.125 167 12371.17 45.92 55229.60 88888.00 2008-06-15 06:56:49.250 167 12371.15 45.92 55229.57 88888.00 2008-06-15 06:56:49.375 167 12371.15 45.95 55229.60 88888.00 2008-06-15 06:56:49.500 167 12371.10 45.98 55229.57 88888.00 2008-06-15 06:56:49.625 167 12371.15 45.98 55229.57 88888.00 2008-06-15 06:56:49.750 167 12371.12 45.98 55229.55 88888.00 2008-06-15 06:56:49.875 167 12371.12 45.98 55229.55 88888.00 2008-06-15 06:56:50.000 167 12371.15 46.00 55229.55 88888.00 2008-06-15 06:56:50.125 167 12371.12 46.02 55229.55 88888.00 2008-06-15 06:56:50.250 167 12371.08 46.02 55229.57 88888.00 2008-06-15 06:56:50.375 167 12371.08 46.08 55229.60 88888.00 2008-06-15 06:56:50.500 167 12371.15 46.05 55229.60 88888.00 2008-06-15 06:56:50.625 167 12371.15 46.10 55229.62 88888.00 2008-06-15 06:56:50.750 167 12371.17 46.10 55229.62 88888.00 2008-06-15 06:56:50.875 167 12371.25 46.12 55229.62 88888.00 2008-06-15 06:56:51.000 167 12371.25 46.12 55229.60 88888.00 2008-06-15 06:56:51.125 167 12371.20 46.12 55229.60 88888.00 2008-06-15 06:56:51.250 167 12371.15 46.15 55229.62 88888.00 2008-06-15 06:56:51.375 167 12371.12 46.17 55229.62 88888.00 2008-06-15 06:56:51.500 167 12371.12 46.20 55229.60 88888.00 2008-06-15 06:56:51.625 167 12371.20 46.20 55229.62 88888.00 2008-06-15 06:56:51.750 167 12371.23 46.23 55229.62 88888.00 2008-06-15 06:56:51.875 167 12371.25 46.23 55229.60 88888.00 2008-06-15 06:56:52.000 167 12371.27 46.25 55229.57 88888.00 2008-06-15 06:56:52.125 167 12371.27 46.25 55229.57 88888.00 2008-06-15 06:56:52.250 167 12371.23 46.25 55229.57 88888.00 2008-06-15 06:56:52.375 167 12371.17 46.27 55229.55 88888.00 2008-06-15 06:56:52.500 167 12371.17 46.30 55229.60 88888.00 2008-06-15 06:56:52.625 167 12371.20 46.30 55229.60 88888.00 2008-06-15 06:56:52.750 167 12371.15 46.30 55229.60 88888.00 2008-06-15 06:56:52.875 167 12371.17 46.33 55229.60 88888.00 2008-06-15 06:56:53.000 167 12371.23 46.35 55229.60 88888.00 2008-06-15 06:56:53.125 167 12371.20 46.38 55229.62 88888.00 2008-06-15 06:56:53.250 167 12371.08 46.38 55229.60 88888.00 2008-06-15 06:56:53.375 167 12371.08 46.40 55229.62 88888.00 2008-06-15 06:56:53.500 167 12371.10 46.40 55229.60 88888.00 2008-06-15 06:56:53.625 167 12371.08 46.40 55229.62 88888.00 2008-06-15 06:56:53.750 167 12371.08 46.40 55229.62 88888.00 2008-06-15 06:56:53.875 167 12371.10 46.42 55229.62 88888.00 2008-06-15 06:56:54.000 167 12371.12 46.42 55229.62 88888.00 2008-06-15 06:56:54.125 167 12371.17 46.42 55229.65 88888.00 2008-06-15 06:56:54.250 167 12371.17 46.38 55229.62 88888.00 2008-06-15 06:56:54.375 167 12371.15 46.40 55229.62 88888.00 2008-06-15 06:56:54.500 167 12371.12 46.40 55229.62 88888.00 2008-06-15 06:56:54.625 167 12371.05 46.42 55229.57 88888.00 2008-06-15 06:56:54.750 167 12370.98 46.40 55229.57 88888.00 2008-06-15 06:56:54.875 167 12370.90 46.42 55229.55 88888.00 2008-06-15 06:56:55.000 167 12370.92 46.45 55229.57 88888.00 2008-06-15 06:56:55.125 167 12370.92 46.48 55229.57 88888.00 2008-06-15 06:56:55.250 167 12370.85 46.45 55229.53 88888.00 2008-06-15 06:56:55.375 167 12370.88 46.42 55229.55 88888.00 2008-06-15 06:56:55.500 167 12370.85 46.42 55229.55 88888.00 2008-06-15 06:56:55.625 167 12370.85 46.45 55229.55 88888.00 2008-06-15 06:56:55.750 167 12370.88 46.45 55229.55 88888.00 2008-06-15 06:56:55.875 167 12370.88 46.48 55229.57 88888.00 2008-06-15 06:56:56.000 167 12370.75 46.48 55229.55 88888.00 2008-06-15 06:56:56.125 167 12370.73 46.50 55229.57 88888.00 2008-06-15 06:56:56.250 167 12370.73 46.52 55229.57 88888.00 2008-06-15 06:56:56.375 167 12370.77 46.52 55229.60 88888.00 2008-06-15 06:56:56.500 167 12370.80 46.52 55229.60 88888.00 2008-06-15 06:56:56.625 167 12370.83 46.52 55229.62 88888.00 2008-06-15 06:56:56.750 167 12370.83 46.52 55229.65 88888.00 2008-06-15 06:56:56.875 167 12370.85 46.55 55229.65 88888.00 2008-06-15 06:56:57.000 167 12370.85 46.55 55229.65 88888.00 2008-06-15 06:56:57.125 167 12370.80 46.58 55229.60 88888.00 2008-06-15 06:56:57.250 167 12370.77 46.58 55229.57 88888.00 2008-06-15 06:56:57.375 167 12370.77 46.58 55229.62 88888.00 2008-06-15 06:56:57.500 167 12370.73 46.60 55229.65 88888.00 2008-06-15 06:56:57.625 167 12370.70 46.60 55229.60 88888.00 2008-06-15 06:56:57.750 167 12370.67 46.60 55229.60 88888.00 2008-06-15 06:56:57.875 167 12370.65 46.60 55229.60 88888.00 2008-06-15 06:56:58.000 167 12370.70 46.62 55229.57 88888.00 2008-06-15 06:56:58.125 167 12370.73 46.65 55229.60 88888.00 2008-06-15 06:56:58.250 167 12370.65 46.65 55229.62 88888.00 2008-06-15 06:56:58.375 167 12370.60 46.67 55229.60 88888.00 2008-06-15 06:56:58.500 167 12370.58 46.70 55229.60 88888.00 2008-06-15 06:56:58.625 167 12370.52 46.70 55229.60 88888.00 2008-06-15 06:56:58.750 167 12370.55 46.70 55229.62 88888.00 2008-06-15 06:56:58.875 167 12370.52 46.70 55229.60 88888.00 2008-06-15 06:56:59.000 167 12370.52 46.73 55229.62 88888.00 2008-06-15 06:56:59.125 167 12370.50 46.75 55229.65 88888.00 2008-06-15 06:56:59.250 167 12370.45 46.75 55229.65 88888.00 2008-06-15 06:56:59.375 167 12370.50 46.77 55229.62 88888.00 2008-06-15 06:56:59.500 167 12370.50 46.80 55229.62 88888.00 2008-06-15 06:56:59.625 167 12370.50 46.80 55229.65 88888.00 2008-06-15 06:56:59.750 167 12370.50 46.83 55229.62 88888.00 2008-06-15 06:56:59.875 167 12370.48 46.83 55229.62 88888.00 2008-06-15 06:57:00.000 167 12370.52 46.83 55229.62 88888.00 2008-06-15 06:57:00.125 167 12370.48 46.83 55229.62 88888.00 2008-06-15 06:57:00.250 167 12370.40 46.83 55229.60 88888.00 2008-06-15 06:57:00.375 167 12370.45 46.83 55229.57 88888.00 2008-06-15 06:57:00.500 167 12370.45 46.85 55229.60 88888.00 2008-06-15 06:57:00.625 167 12370.42 46.88 55229.60 88888.00 2008-06-15 06:57:00.750 167 12370.38 46.90 55229.57 88888.00 2008-06-15 06:57:00.875 167 12370.35 46.90 55229.57 88888.00 2008-06-15 06:57:01.000 167 12370.35 46.90 55229.57 88888.00 2008-06-15 06:57:01.125 167 12370.35 46.92 55229.57 88888.00 2008-06-15 06:57:01.250 167 12370.35 46.92 55229.57 88888.00 2008-06-15 06:57:01.375 167 12370.35 46.92 55229.60 88888.00 2008-06-15 06:57:01.500 167 12370.30 46.92 55229.57 88888.00 2008-06-15 06:57:01.625 167 12370.33 46.95 55229.55 88888.00 2008-06-15 06:57:01.750 167 12370.30 46.98 55229.55 88888.00 2008-06-15 06:57:01.875 167 12370.30 47.02 55229.55 88888.00 2008-06-15 06:57:02.000 167 12370.30 47.02 55229.55 88888.00 2008-06-15 06:57:02.125 167 12370.25 47.05 55229.57 88888.00 2008-06-15 06:57:02.250 167 12370.25 47.05 55229.57 88888.00 2008-06-15 06:57:02.375 167 12370.33 47.10 55229.60 88888.00 2008-06-15 06:57:02.500 167 12370.33 47.12 55229.62 88888.00 2008-06-15 06:57:02.625 167 12370.30 47.15 55229.62 88888.00 2008-06-15 06:57:02.750 167 12370.30 47.15 55229.65 88888.00 2008-06-15 06:57:02.875 167 12370.27 47.17 55229.65 88888.00 2008-06-15 06:57:03.000 167 12370.27 47.20 55229.68 88888.00 2008-06-15 06:57:03.125 167 12370.27 47.20 55229.68 88888.00 2008-06-15 06:57:03.250 167 12370.23 47.25 55229.65 88888.00 2008-06-15 06:57:03.375 167 12370.20 47.27 55229.62 88888.00 2008-06-15 06:57:03.500 167 12370.20 47.27 55229.65 88888.00 2008-06-15 06:57:03.625 167 12370.20 47.30 55229.65 88888.00 2008-06-15 06:57:03.750 167 12370.20 47.27 55229.62 88888.00 2008-06-15 06:57:03.875 167 12370.17 47.27 55229.62 88888.00 2008-06-15 06:57:04.000 167 12370.10 47.30 55229.62 88888.00 2008-06-15 06:57:04.125 167 12370.10 47.35 55229.62 88888.00 2008-06-15 06:57:04.250 167 12370.10 47.40 55229.65 88888.00 2008-06-15 06:57:04.375 167 12370.08 47.40 55229.65 88888.00 2008-06-15 06:57:04.500 167 12370.15 47.42 55229.68 88888.00 2008-06-15 06:57:04.625 167 12370.23 47.45 55229.70 88888.00 2008-06-15 06:57:04.750 167 12370.20 47.48 55229.70 88888.00 2008-06-15 06:57:04.875 167 12370.17 47.50 55229.68 88888.00 2008-06-15 06:57:05.000 167 12370.17 47.52 55229.65 88888.00 2008-06-15 06:57:05.125 167 12370.25 47.55 55229.62 88888.00 2008-06-15 06:57:05.250 167 12370.27 47.58 55229.62 88888.00 2008-06-15 06:57:05.375 167 12370.33 47.62 55229.65 88888.00 2008-06-15 06:57:05.500 167 12370.33 47.65 55229.65 88888.00 2008-06-15 06:57:05.625 167 12370.33 47.65 55229.65 88888.00 2008-06-15 06:57:05.750 167 12370.25 47.70 55229.68 88888.00 2008-06-15 06:57:05.875 167 12370.27 47.75 55229.68 88888.00 2008-06-15 06:57:06.000 167 12370.33 47.75 55229.65 88888.00 2008-06-15 06:57:06.125 167 12370.30 47.77 55229.65 88888.00 2008-06-15 06:57:06.250 167 12370.25 47.77 55229.65 88888.00 2008-06-15 06:57:06.375 167 12370.30 47.80 55229.62 88888.00 2008-06-15 06:57:06.500 167 12370.25 47.85 55229.60 88888.00 2008-06-15 06:57:06.625 167 12370.23 47.88 55229.60 88888.00 2008-06-15 06:57:06.750 167 12370.25 47.92 55229.62 88888.00 2008-06-15 06:57:06.875 167 12370.25 47.98 55229.62 88888.00 2008-06-15 06:57:07.000 167 12370.25 47.98 55229.62 88888.00 2008-06-15 06:57:07.125 167 12370.30 48.00 55229.62 88888.00 2008-06-15 06:57:07.250 167 12370.30 48.02 55229.60 88888.00 2008-06-15 06:57:07.375 167 12370.35 48.08 55229.60 88888.00 2008-06-15 06:57:07.500 167 12370.38 48.10 55229.60 88888.00 2008-06-15 06:57:07.625 167 12370.35 48.15 55229.60 88888.00 2008-06-15 06:57:07.750 167 12370.30 48.17 55229.57 88888.00 2008-06-15 06:57:07.875 167 12370.38 48.20 55229.57 88888.00 2008-06-15 06:57:08.000 167 12370.38 48.25 55229.57 88888.00 2008-06-15 06:57:08.125 167 12370.35 48.27 55229.60 88888.00 2008-06-15 06:57:08.250 167 12370.38 48.33 55229.62 88888.00 2008-06-15 06:57:08.375 167 12370.42 48.40 55229.65 88888.00 2008-06-15 06:57:08.500 167 12370.38 48.42 55229.62 88888.00 2008-06-15 06:57:08.625 167 12370.35 48.42 55229.65 88888.00 2008-06-15 06:57:08.750 167 12370.42 48.48 55229.65 88888.00 2008-06-15 06:57:08.875 167 12370.45 48.52 55229.65 88888.00 2008-06-15 06:57:09.000 167 12370.48 48.55 55229.65 88888.00 2008-06-15 06:57:09.125 167 12370.55 48.58 55229.65 88888.00 2008-06-15 06:57:09.250 167 12370.52 48.60 55229.65 88888.00 2008-06-15 06:57:09.375 167 12370.48 48.67 55229.68 88888.00 2008-06-15 06:57:09.500 167 12370.52 48.70 55229.65 88888.00 2008-06-15 06:57:09.625 167 12370.60 48.73 55229.62 88888.00 2008-06-15 06:57:09.750 167 12370.52 48.75 55229.62 88888.00 2008-06-15 06:57:09.875 167 12370.52 48.77 55229.68 88888.00 2008-06-15 06:57:10.000 167 12370.52 48.83 55229.62 88888.00 2008-06-15 06:57:10.125 167 12370.52 48.85 55229.62 88888.00 2008-06-15 06:57:10.250 167 12370.55 48.88 55229.62 88888.00 2008-06-15 06:57:10.375 167 12370.65 48.90 55229.62 88888.00 2008-06-15 06:57:10.500 167 12370.65 48.92 55229.65 88888.00 2008-06-15 06:57:10.625 167 12370.62 48.98 55229.65 88888.00 2008-06-15 06:57:10.750 167 12370.60 49.00 55229.68 88888.00 2008-06-15 06:57:10.875 167 12370.58 49.05 55229.68 88888.00 2008-06-15 06:57:11.000 167 12370.58 49.10 55229.65 88888.00 2008-06-15 06:57:11.125 167 12370.58 49.12 55229.65 88888.00 2008-06-15 06:57:11.250 167 12370.55 49.15 55229.65 88888.00 2008-06-15 06:57:11.375 167 12370.55 49.17 55229.68 88888.00 2008-06-15 06:57:11.500 167 12370.60 49.20 55229.62 88888.00 2008-06-15 06:57:11.625 167 12370.60 49.23 55229.62 88888.00 2008-06-15 06:57:11.750 167 12370.62 49.27 55229.60 88888.00 2008-06-15 06:57:11.875 167 12370.60 49.27 55229.60 88888.00 2008-06-15 06:57:12.000 167 12370.65 49.33 55229.57 88888.00 2008-06-15 06:57:12.125 167 12370.67 49.30 55229.60 88888.00 2008-06-15 06:57:12.250 167 12370.65 49.33 55229.60 88888.00 2008-06-15 06:57:12.375 167 12370.62 49.40 55229.62 88888.00 2008-06-15 06:57:12.500 167 12370.55 49.42 55229.60 88888.00 2008-06-15 06:57:12.625 167 12370.50 49.45 55229.57 88888.00 2008-06-15 06:57:12.750 167 12370.48 49.50 55229.57 88888.00 2008-06-15 06:57:12.875 167 12370.52 49.52 55229.57 88888.00 2008-06-15 06:57:13.000 167 12370.58 49.58 55229.57 88888.00 2008-06-15 06:57:13.125 167 12370.62 49.58 55229.57 88888.00 2008-06-15 06:57:13.250 167 12370.70 49.60 55229.60 88888.00 2008-06-15 06:57:13.375 167 12370.75 49.62 55229.60 88888.00 2008-06-15 06:57:13.500 167 12370.77 49.67 55229.65 88888.00 2008-06-15 06:57:13.625 167 12370.77 49.70 55229.62 88888.00 2008-06-15 06:57:13.750 167 12370.83 49.73 55229.60 88888.00 2008-06-15 06:57:13.875 167 12370.88 49.73 55229.57 88888.00 2008-06-15 06:57:14.000 167 12370.75 49.77 55229.57 88888.00 2008-06-15 06:57:14.125 167 12370.67 49.83 55229.62 88888.00 2008-06-15 06:57:14.250 167 12370.65 49.88 55229.62 88888.00 2008-06-15 06:57:14.375 167 12370.67 49.90 55229.65 88888.00 2008-06-15 06:57:14.500 167 12370.75 49.92 55229.62 88888.00 2008-06-15 06:57:14.625 167 12370.75 49.95 55229.60 88888.00 2008-06-15 06:57:14.750 167 12370.77 49.98 55229.60 88888.00 2008-06-15 06:57:14.875 167 12370.83 49.98 55229.60 88888.00 2008-06-15 06:57:15.000 167 12370.83 50.02 55229.60 88888.00 2008-06-15 06:57:15.125 167 12370.83 50.08 55229.62 88888.00 2008-06-15 06:57:15.250 167 12370.73 50.10 55229.62 88888.00 2008-06-15 06:57:15.375 167 12370.70 50.12 55229.62 88888.00 2008-06-15 06:57:15.500 167 12370.70 50.17 55229.62 88888.00 2008-06-15 06:57:15.625 167 12370.77 50.17 55229.62 88888.00 2008-06-15 06:57:15.750 167 12370.75 50.20 55229.60 88888.00 2008-06-15 06:57:15.875 167 12370.73 50.23 55229.62 88888.00 2008-06-15 06:57:16.000 167 12370.73 50.23 55229.62 88888.00 2008-06-15 06:57:16.125 167 12370.75 50.25 55229.65 88888.00 2008-06-15 06:57:16.250 167 12370.73 50.27 55229.65 88888.00 2008-06-15 06:57:16.375 167 12370.73 50.30 55229.62 88888.00 2008-06-15 06:57:16.500 167 12370.70 50.33 55229.62 88888.00 2008-06-15 06:57:16.625 167 12370.73 50.35 55229.62 88888.00 2008-06-15 06:57:16.750 167 12370.73 50.38 55229.65 88888.00 2008-06-15 06:57:16.875 167 12370.73 50.38 55229.65 88888.00 2008-06-15 06:57:17.000 167 12370.70 50.42 55229.65 88888.00 2008-06-15 06:57:17.125 167 12370.65 50.48 55229.65 88888.00 2008-06-15 06:57:17.250 167 12370.62 50.48 55229.65 88888.00 2008-06-15 06:57:17.375 167 12370.62 50.50 55229.65 88888.00 2008-06-15 06:57:17.500 167 12370.55 50.50 55229.68 88888.00 2008-06-15 06:57:17.625 167 12370.52 50.52 55229.65 88888.00 2008-06-15 06:57:17.750 167 12370.62 50.55 55229.68 88888.00 2008-06-15 06:57:17.875 167 12370.67 50.58 55229.70 88888.00 2008-06-15 06:57:18.000 167 12370.62 50.60 55229.70 88888.00 2008-06-15 06:57:18.125 167 12370.58 50.60 55229.70 88888.00 2008-06-15 06:57:18.250 167 12370.60 50.60 55229.70 88888.00 2008-06-15 06:57:18.375 167 12370.60 50.62 55229.68 88888.00 2008-06-15 06:57:18.500 167 12370.55 50.62 55229.65 88888.00 2008-06-15 06:57:18.625 167 12370.55 50.65 55229.68 88888.00 2008-06-15 06:57:18.750 167 12370.55 50.67 55229.68 88888.00 2008-06-15 06:57:18.875 167 12370.52 50.73 55229.68 88888.00 2008-06-15 06:57:19.000 167 12370.55 50.73 55229.62 88888.00 2008-06-15 06:57:19.125 167 12370.52 50.75 55229.65 88888.00 2008-06-15 06:57:19.250 167 12370.45 50.77 55229.65 88888.00 2008-06-15 06:57:19.375 167 12370.45 50.80 55229.68 88888.00 2008-06-15 06:57:19.500 167 12370.42 50.80 55229.65 88888.00 2008-06-15 06:57:19.625 167 12370.42 50.83 55229.65 88888.00 2008-06-15 06:57:19.750 167 12370.40 50.88 55229.62 88888.00 2008-06-15 06:57:19.875 167 12370.38 50.90 55229.65 88888.00 2008-06-15 06:57:20.000 167 12370.38 50.92 55229.65 88888.00 2008-06-15 06:57:20.125 167 12370.35 50.95 55229.62 88888.00 2008-06-15 06:57:20.250 167 12370.35 50.95 55229.68 88888.00 2008-06-15 06:57:20.375 167 12370.40 50.98 55229.68 88888.00 2008-06-15 06:57:20.500 167 12370.40 51.00 55229.70 88888.00 2008-06-15 06:57:20.625 167 12370.42 51.02 55229.68 88888.00 2008-06-15 06:57:20.750 167 12370.42 51.05 55229.68 88888.00 2008-06-15 06:57:20.875 167 12370.40 51.10 55229.70 88888.00 2008-06-15 06:57:21.000 167 12370.40 51.10 55229.70 88888.00 2008-06-15 06:57:21.125 167 12370.38 51.15 55229.70 88888.00 2008-06-15 06:57:21.250 167 12370.33 51.15 55229.70 88888.00 2008-06-15 06:57:21.375 167 12370.35 51.17 55229.72 88888.00 2008-06-15 06:57:21.500 167 12370.38 51.23 55229.72 88888.00 2008-06-15 06:57:21.625 167 12370.40 51.25 55229.75 88888.00 2008-06-15 06:57:21.750 167 12370.48 51.27 55229.75 88888.00 2008-06-15 06:57:21.875 167 12370.48 51.30 55229.72 88888.00 2008-06-15 06:57:22.000 167 12370.42 51.30 55229.70 88888.00 2008-06-15 06:57:22.125 167 12370.42 51.33 55229.70 88888.00 2008-06-15 06:57:22.250 167 12370.45 51.35 55229.72 88888.00 2008-06-15 06:57:22.375 167 12370.42 51.35 55229.70 88888.00 2008-06-15 06:57:22.500 167 12370.40 51.40 55229.72 88888.00 2008-06-15 06:57:22.625 167 12370.38 51.42 55229.72 88888.00 2008-06-15 06:57:22.750 167 12370.40 51.42 55229.75 88888.00 2008-06-15 06:57:22.875 167 12370.40 51.45 55229.72 88888.00 2008-06-15 06:57:23.000 167 12370.40 51.50 55229.70 88888.00 2008-06-15 06:57:23.125 167 12370.38 51.55 55229.75 88888.00 2008-06-15 06:57:23.250 167 12370.33 51.55 55229.75 88888.00 2008-06-15 06:57:23.375 167 12370.38 51.58 55229.78 88888.00 2008-06-15 06:57:23.500 167 12370.40 51.62 55229.75 88888.00 2008-06-15 06:57:23.625 167 12370.48 51.65 55229.78 88888.00 2008-06-15 06:57:23.750 167 12370.48 51.65 55229.78 88888.00 2008-06-15 06:57:23.875 167 12370.42 51.65 55229.72 88888.00 2008-06-15 06:57:24.000 167 12370.40 51.73 55229.75 88888.00 2008-06-15 06:57:24.125 167 12370.40 51.73 55229.78 88888.00 2008-06-15 06:57:24.250 167 12370.38 51.73 55229.75 88888.00 2008-06-15 06:57:24.375 167 12370.40 51.75 55229.75 88888.00 2008-06-15 06:57:24.500 167 12370.38 51.75 55229.72 88888.00 2008-06-15 06:57:24.625 167 12370.35 51.77 55229.70 88888.00 2008-06-15 06:57:24.750 167 12370.33 51.80 55229.70 88888.00 2008-06-15 06:57:24.875 167 12370.33 51.83 55229.70 88888.00 2008-06-15 06:57:25.000 167 12370.33 51.83 55229.70 88888.00 2008-06-15 06:57:25.125 167 12370.38 51.85 55229.70 88888.00 2008-06-15 06:57:25.250 167 12370.35 51.88 55229.70 88888.00 2008-06-15 06:57:25.375 167 12370.38 51.92 55229.70 88888.00 2008-06-15 06:57:25.500 167 12370.33 51.95 55229.72 88888.00 2008-06-15 06:57:25.625 167 12370.33 51.95 55229.72 88888.00 2008-06-15 06:57:25.750 167 12370.33 51.95 55229.70 88888.00 2008-06-15 06:57:25.875 167 12370.38 51.98 55229.70 88888.00 2008-06-15 06:57:26.000 167 12370.40 52.00 55229.70 88888.00 2008-06-15 06:57:26.125 167 12370.45 52.05 55229.72 88888.00 2008-06-15 06:57:26.250 167 12370.45 52.05 55229.72 88888.00 2008-06-15 06:57:26.375 167 12370.42 52.08 55229.72 88888.00 2008-06-15 06:57:26.500 167 12370.35 52.08 55229.75 88888.00 2008-06-15 06:57:26.625 167 12370.33 52.10 55229.75 88888.00 2008-06-15 06:57:26.750 167 12370.33 52.10 55229.72 88888.00 2008-06-15 06:57:26.875 167 12370.33 52.15 55229.75 88888.00 2008-06-15 06:57:27.000 167 12370.35 52.15 55229.75 88888.00 2008-06-15 06:57:27.125 167 12370.30 52.15 55229.78 88888.00 2008-06-15 06:57:27.250 167 12370.27 52.15 55229.78 88888.00 2008-06-15 06:57:27.375 167 12370.35 52.17 55229.78 88888.00 2008-06-15 06:57:27.500 167 12370.35 52.17 55229.78 88888.00 2008-06-15 06:57:27.625 167 12370.25 52.17 55229.80 88888.00 2008-06-15 06:57:27.750 167 12370.25 52.20 55229.82 88888.00 2008-06-15 06:57:27.875 167 12370.25 52.20 55229.78 88888.00 2008-06-15 06:57:28.000 167 12370.25 52.23 55229.75 88888.00 2008-06-15 06:57:28.125 167 12370.25 52.23 55229.78 88888.00 2008-06-15 06:57:28.250 167 12370.25 52.25 55229.78 88888.00 2008-06-15 06:57:28.375 167 12370.33 52.30 55229.80 88888.00 2008-06-15 06:57:28.500 167 12370.30 52.27 55229.80 88888.00 2008-06-15 06:57:28.625 167 12370.27 52.27 55229.80 88888.00 2008-06-15 06:57:28.750 167 12370.20 52.27 55229.82 88888.00 2008-06-15 06:57:28.875 167 12370.17 52.30 55229.80 88888.00 2008-06-15 06:57:29.000 167 12370.12 52.30 55229.80 88888.00 2008-06-15 06:57:29.125 167 12370.12 52.30 55229.78 88888.00 2008-06-15 06:57:29.250 167 12370.08 52.30 55229.82 88888.00 2008-06-15 06:57:29.375 167 12370.10 52.33 55229.85 88888.00 2008-06-15 06:57:29.500 167 12370.08 52.35 55229.82 88888.00 2008-06-15 06:57:29.625 167 12370.10 52.35 55229.82 88888.00 2008-06-15 06:57:29.750 167 12370.12 52.35 55229.82 88888.00 2008-06-15 06:57:29.875 167 12370.10 52.35 55229.82 88888.00 2008-06-15 06:57:30.000 167 12370.05 52.38 55229.85 88888.00 2008-06-15 06:57:30.125 167 12370.05 52.35 55229.88 88888.00 2008-06-15 06:57:30.250 167 12370.02 52.35 55229.82 88888.00 2008-06-15 06:57:30.375 167 12370.02 52.35 55229.85 88888.00 2008-06-15 06:57:30.500 167 12369.98 52.38 55229.82 88888.00 2008-06-15 06:57:30.625 167 12369.90 52.35 55229.82 88888.00 2008-06-15 06:57:30.750 167 12369.83 52.35 55229.82 88888.00 2008-06-15 06:57:30.875 167 12369.73 52.35 55229.82 88888.00 2008-06-15 06:57:31.000 167 12369.73 52.35 55229.85 88888.00 2008-06-15 06:57:31.125 167 12369.77 52.35 55229.88 88888.00 2008-06-15 06:57:31.250 167 12369.77 52.35 55229.85 88888.00 2008-06-15 06:57:31.375 167 12369.73 52.40 55229.80 88888.00 2008-06-15 06:57:31.500 167 12369.67 52.38 55229.82 88888.00 2008-06-15 06:57:31.625 167 12369.67 52.38 55229.82 88888.00 2008-06-15 06:57:31.750 167 12369.65 52.35 55229.82 88888.00 2008-06-15 06:57:31.875 167 12369.58 52.35 55229.82 88888.00 2008-06-15 06:57:32.000 167 12369.45 52.35 55229.82 88888.00 2008-06-15 06:57:32.125 167 12369.40 52.35 55229.85 88888.00 2008-06-15 06:57:32.250 167 12369.45 52.35 55229.90 88888.00 2008-06-15 06:57:32.375 167 12369.52 52.35 55229.90 88888.00 2008-06-15 06:57:32.500 167 12369.50 52.35 55229.90 88888.00 2008-06-15 06:57:32.625 167 12369.45 52.35 55229.90 88888.00 2008-06-15 06:57:32.750 167 12369.42 52.38 55229.93 88888.00 2008-06-15 06:57:32.875 167 12369.45 52.38 55229.95 88888.00 2008-06-15 06:57:33.000 167 12369.40 52.40 55229.95 88888.00 2008-06-15 06:57:33.125 167 12369.30 52.40 55229.93 88888.00 2008-06-15 06:57:33.250 167 12369.20 52.35 55229.97 88888.00 2008-06-15 06:57:33.375 167 12369.20 52.38 55229.97 88888.00 2008-06-15 06:57:33.500 167 12369.20 52.35 55229.97 88888.00 2008-06-15 06:57:33.625 167 12369.25 52.35 55229.95 88888.00 2008-06-15 06:57:33.750 167 12369.23 52.35 55229.97 88888.00 2008-06-15 06:57:33.875 167 12369.23 52.38 55229.97 88888.00 2008-06-15 06:57:34.000 167 12369.20 52.35 55229.97 88888.00 2008-06-15 06:57:34.125 167 12369.15 52.35 55229.97 88888.00 2008-06-15 06:57:34.250 167 12369.15 52.35 55229.97 88888.00 2008-06-15 06:57:34.375 167 12369.15 52.35 55229.97 88888.00 2008-06-15 06:57:34.500 167 12369.08 52.35 55230.00 88888.00 2008-06-15 06:57:34.625 167 12369.02 52.35 55230.00 88888.00 2008-06-15 06:57:34.750 167 12368.95 52.35 55230.00 88888.00 2008-06-15 06:57:34.875 167 12368.98 52.35 55230.03 88888.00 2008-06-15 06:57:35.000 167 12368.98 52.35 55230.05 88888.00 2008-06-15 06:57:35.125 167 12368.92 52.35 55230.07 88888.00 2008-06-15 06:57:35.250 167 12368.88 52.33 55230.05 88888.00 2008-06-15 06:57:35.375 167 12368.88 52.33 55230.03 88888.00 2008-06-15 06:57:35.500 167 12368.85 52.30 55230.05 88888.00 2008-06-15 06:57:35.625 167 12368.85 52.27 55230.05 88888.00 2008-06-15 06:57:35.750 167 12368.85 52.30 55230.05 88888.00 2008-06-15 06:57:35.875 167 12368.80 52.30 55230.07 88888.00 2008-06-15 06:57:36.000 167 12368.70 52.30 55230.07 88888.00 2008-06-15 06:57:36.125 167 12368.65 52.25 55230.10 88888.00 2008-06-15 06:57:36.250 167 12368.60 52.25 55230.10 88888.00 2008-06-15 06:57:36.375 167 12368.55 52.20 55230.05 88888.00 2008-06-15 06:57:36.500 167 12368.48 52.23 55230.05 88888.00 2008-06-15 06:57:36.625 167 12368.45 52.23 55230.05 88888.00 2008-06-15 06:57:36.750 167 12368.48 52.23 55230.07 88888.00 2008-06-15 06:57:36.875 167 12368.52 52.23 55230.07 88888.00 2008-06-15 06:57:37.000 167 12368.52 52.20 55230.03 88888.00 2008-06-15 06:57:37.125 167 12368.40 52.17 55230.05 88888.00 2008-06-15 06:57:37.250 167 12368.33 52.17 55230.05 88888.00 2008-06-15 06:57:37.375 167 12368.38 52.15 55230.05 88888.00 2008-06-15 06:57:37.500 167 12368.38 52.17 55230.07 88888.00 2008-06-15 06:57:37.625 167 12368.38 52.17 55230.10 88888.00 2008-06-15 06:57:37.750 167 12368.30 52.17 55230.07 88888.00 2008-06-15 06:57:37.875 167 12368.30 52.17 55230.07 88888.00 2008-06-15 06:57:38.000 167 12368.27 52.15 55230.05 88888.00 2008-06-15 06:57:38.125 167 12368.20 52.15 55230.07 88888.00 2008-06-15 06:57:38.250 167 12368.10 52.12 55230.10 88888.00 2008-06-15 06:57:38.375 167 12368.05 52.12 55230.12 88888.00 2008-06-15 06:57:38.500 167 12368.05 52.15 55230.15 88888.00 2008-06-15 06:57:38.625 167 12368.02 52.15 55230.18 88888.00 2008-06-15 06:57:38.750 167 12367.95 52.12 55230.18 88888.00 2008-06-15 06:57:38.875 167 12367.98 52.10 55230.15 88888.00 2008-06-15 06:57:39.000 167 12367.98 52.10 55230.18 88888.00 2008-06-15 06:57:39.125 167 12367.90 52.12 55230.18 88888.00 2008-06-15 06:57:39.250 167 12367.80 52.12 55230.20 88888.00 2008-06-15 06:57:39.375 167 12367.80 52.15 55230.20 88888.00 2008-06-15 06:57:39.500 167 12367.75 52.12 55230.20 88888.00 2008-06-15 06:57:39.625 167 12367.67 52.10 55230.20 88888.00 2008-06-15 06:57:39.750 167 12367.62 52.08 55230.20 88888.00 2008-06-15 06:57:39.875 167 12367.62 52.05 55230.22 88888.00 2008-06-15 06:57:40.000 167 12367.67 52.05 55230.22 88888.00 2008-06-15 06:57:40.125 167 12367.58 52.05 55230.22 88888.00 2008-06-15 06:57:40.250 167 12367.42 52.02 55230.22 88888.00 2008-06-15 06:57:40.375 167 12367.50 52.05 55230.20 88888.00 2008-06-15 06:57:40.500 167 12367.55 52.05 55230.20 88888.00 2008-06-15 06:57:40.625 167 12367.48 52.05 55230.25 88888.00 2008-06-15 06:57:40.750 167 12367.40 52.02 55230.25 88888.00 2008-06-15 06:57:40.875 167 12367.42 52.02 55230.28 88888.00 2008-06-15 06:57:41.000 167 12367.40 52.02 55230.28 88888.00 2008-06-15 06:57:41.125 167 12367.33 52.00 55230.28 88888.00 2008-06-15 06:57:41.250 167 12367.27 51.98 55230.25 88888.00 2008-06-15 06:57:41.375 167 12367.33 51.98 55230.22 88888.00 2008-06-15 06:57:41.500 167 12367.30 52.00 55230.25 88888.00 2008-06-15 06:57:41.625 167 12367.27 52.00 55230.30 88888.00 2008-06-15 06:57:41.750 167 12367.15 52.00 55230.28 88888.00 2008-06-15 06:57:41.875 167 12367.10 52.00 55230.28 88888.00 2008-06-15 06:57:42.000 167 12367.12 52.00 55230.28 88888.00 2008-06-15 06:57:42.125 167 12367.12 51.98 55230.28 88888.00 2008-06-15 06:57:42.250 167 12367.05 51.92 55230.28 88888.00 2008-06-15 06:57:42.375 167 12367.05 51.92 55230.28 88888.00 2008-06-15 06:57:42.500 167 12367.02 51.92 55230.25 88888.00 2008-06-15 06:57:42.625 167 12367.00 51.92 55230.22 88888.00 2008-06-15 06:57:42.750 167 12366.92 51.92 55230.20 88888.00 2008-06-15 06:57:42.875 167 12366.92 51.90 55230.22 88888.00 2008-06-15 06:57:43.000 167 12366.90 51.90 55230.22 88888.00 2008-06-15 06:57:43.125 167 12366.80 51.90 55230.22 88888.00 2008-06-15 06:57:43.250 167 12366.73 51.88 55230.20 88888.00 2008-06-15 06:57:43.375 167 12366.77 51.90 55230.22 88888.00 2008-06-15 06:57:43.500 167 12366.70 51.90 55230.22 88888.00 2008-06-15 06:57:43.625 167 12366.60 51.88 55230.20 88888.00 2008-06-15 06:57:43.750 167 12366.55 51.88 55230.22 88888.00 2008-06-15 06:57:43.875 167 12366.58 51.88 55230.22 88888.00 2008-06-15 06:57:44.000 167 12366.55 51.88 55230.22 88888.00 2008-06-15 06:57:44.125 167 12366.42 51.88 55230.25 88888.00 2008-06-15 06:57:44.250 167 12366.35 51.88 55230.28 88888.00 2008-06-15 06:57:44.375 167 12366.38 51.90 55230.28 88888.00 2008-06-15 06:57:44.500 167 12366.38 51.90 55230.30 88888.00 2008-06-15 06:57:44.625 167 12366.30 51.90 55230.28 88888.00 2008-06-15 06:57:44.750 167 12366.30 51.90 55230.28 88888.00 2008-06-15 06:57:44.875 167 12366.27 51.90 55230.30 88888.00 2008-06-15 06:57:45.000 167 12366.17 51.90 55230.28 88888.00 2008-06-15 06:57:45.125 167 12366.12 51.90 55230.30 88888.00 2008-06-15 06:57:45.250 167 12366.10 51.88 55230.28 88888.00 2008-06-15 06:57:45.375 167 12366.10 51.88 55230.28 88888.00 2008-06-15 06:57:45.500 167 12366.02 51.85 55230.30 88888.00 2008-06-15 06:57:45.625 167 12365.98 51.88 55230.30 88888.00 2008-06-15 06:57:45.750 167 12365.95 51.88 55230.30 88888.00 2008-06-15 06:57:45.875 167 12365.90 51.83 55230.28 88888.00 2008-06-15 06:57:46.000 167 12365.85 51.85 55230.30 88888.00 2008-06-15 06:57:46.125 167 12365.85 51.85 55230.32 88888.00 2008-06-15 06:57:46.250 167 12365.83 51.83 55230.32 88888.00 2008-06-15 06:57:46.375 167 12365.77 51.83 55230.35 88888.00 2008-06-15 06:57:46.500 167 12365.73 51.85 55230.38 88888.00 2008-06-15 06:57:46.625 167 12365.70 51.83 55230.38 88888.00 2008-06-15 06:57:46.750 167 12365.70 51.85 55230.35 88888.00 2008-06-15 06:57:46.875 167 12365.67 51.85 55230.32 88888.00 2008-06-15 06:57:47.000 167 12365.65 51.83 55230.30 88888.00 2008-06-15 06:57:47.125 167 12365.65 51.83 55230.35 88888.00 2008-06-15 06:57:47.250 167 12365.62 51.83 55230.35 88888.00 2008-06-15 06:57:47.375 167 12365.65 51.83 55230.35 88888.00 2008-06-15 06:57:47.500 167 12365.62 51.83 55230.35 88888.00 2008-06-15 06:57:47.625 167 12365.55 51.77 55230.35 88888.00 2008-06-15 06:57:47.750 167 12365.48 51.80 55230.35 88888.00 2008-06-15 06:57:47.875 167 12365.45 51.83 55230.32 88888.00 2008-06-15 06:57:48.000 167 12365.42 51.83 55230.32 88888.00 2008-06-15 06:57:48.125 167 12365.38 51.83 55230.35 88888.00 2008-06-15 06:57:48.250 167 12365.30 51.80 55230.32 88888.00 2008-06-15 06:57:48.375 167 12365.30 51.77 55230.30 88888.00 2008-06-15 06:57:48.500 167 12365.30 51.77 55230.32 88888.00 2008-06-15 06:57:48.625 167 12365.23 51.80 55230.32 88888.00 2008-06-15 06:57:48.750 167 12365.23 51.77 55230.30 88888.00 2008-06-15 06:57:48.875 167 12365.17 51.77 55230.28 88888.00 2008-06-15 06:57:49.000 167 12365.08 51.77 55230.25 88888.00 2008-06-15 06:57:49.125 167 12365.00 51.77 55230.25 88888.00 2008-06-15 06:57:49.250 167 12365.02 51.77 55230.28 88888.00 2008-06-15 06:57:49.375 167 12365.02 51.77 55230.28 88888.00 2008-06-15 06:57:49.500 167 12364.98 51.77 55230.30 88888.00 2008-06-15 06:57:49.625 167 12364.90 51.80 55230.30 88888.00 2008-06-15 06:57:49.750 167 12364.88 51.80 55230.30 88888.00 2008-06-15 06:57:49.875 167 12364.90 51.80 55230.30 88888.00 2008-06-15 06:57:50.000 167 12364.90 51.77 55230.28 88888.00 2008-06-15 06:57:50.125 167 12364.88 51.77 55230.28 88888.00 2008-06-15 06:57:50.250 167 12364.83 51.77 55230.30 88888.00 2008-06-15 06:57:50.375 167 12364.80 51.80 55230.32 88888.00 2008-06-15 06:57:50.500 167 12364.77 51.83 55230.32 88888.00 2008-06-15 06:57:50.625 167 12364.75 51.83 55230.32 88888.00 2008-06-15 06:57:50.750 167 12364.77 51.83 55230.35 88888.00 2008-06-15 06:57:50.875 167 12364.77 51.83 55230.35 88888.00 2008-06-15 06:57:51.000 167 12364.75 51.83 55230.32 88888.00 2008-06-15 06:57:51.125 167 12364.75 51.83 55230.32 88888.00 2008-06-15 06:57:51.250 167 12364.65 51.80 55230.32 88888.00 2008-06-15 06:57:51.375 167 12364.67 51.85 55230.32 88888.00 2008-06-15 06:57:51.500 167 12364.65 51.83 55230.32 88888.00 2008-06-15 06:57:51.625 167 12364.58 51.80 55230.32 88888.00 2008-06-15 06:57:51.750 167 12364.48 51.80 55230.30 88888.00 2008-06-15 06:57:51.875 167 12364.48 51.83 55230.32 88888.00 2008-06-15 06:57:52.000 167 12364.52 51.77 55230.30 88888.00 2008-06-15 06:57:52.125 167 12364.40 51.83 55230.32 88888.00 2008-06-15 06:57:52.250 167 12364.25 51.80 55230.30 88888.00 2008-06-15 06:57:52.375 167 12364.27 51.80 55230.32 88888.00 2008-06-15 06:57:52.500 167 12364.27 51.80 55230.32 88888.00 2008-06-15 06:57:52.625 167 12364.23 51.83 55230.35 88888.00 2008-06-15 06:57:52.750 167 12364.20 51.83 55230.35 88888.00 2008-06-15 06:57:52.875 167 12364.23 51.83 55230.35 88888.00 2008-06-15 06:57:53.000 167 12364.15 51.80 55230.35 88888.00 2008-06-15 06:57:53.125 167 12364.12 51.80 55230.38 88888.00 2008-06-15 06:57:53.250 167 12364.05 51.77 55230.35 88888.00 2008-06-15 06:57:53.375 167 12364.02 51.80 55230.35 88888.00 2008-06-15 06:57:53.500 167 12364.05 51.83 55230.35 88888.00 2008-06-15 06:57:53.625 167 12364.08 51.80 55230.38 88888.00 2008-06-15 06:57:53.750 167 12364.02 51.77 55230.35 88888.00 2008-06-15 06:57:53.875 167 12363.92 51.77 55230.35 88888.00 2008-06-15 06:57:54.000 167 12363.90 51.77 55230.35 88888.00 2008-06-15 06:57:54.125 167 12363.90 51.77 55230.38 88888.00 2008-06-15 06:57:54.250 167 12363.83 51.77 55230.35 88888.00 2008-06-15 06:57:54.375 167 12363.85 51.75 55230.32 88888.00 2008-06-15 06:57:54.500 167 12363.77 51.73 55230.32 88888.00 2008-06-15 06:57:54.625 167 12363.75 51.70 55230.30 88888.00 2008-06-15 06:57:54.750 167 12363.75 51.70 55230.28 88888.00 2008-06-15 06:57:54.875 167 12363.75 51.70 55230.25 88888.00 2008-06-15 06:57:55.000 167 12363.75 51.70 55230.25 88888.00 2008-06-15 06:57:55.125 167 12363.70 51.67 55230.28 88888.00 2008-06-15 06:57:55.250 167 12363.67 51.65 55230.30 88888.00 2008-06-15 06:57:55.375 167 12363.67 51.65 55230.30 88888.00 2008-06-15 06:57:55.500 167 12363.60 51.70 55230.32 88888.00 2008-06-15 06:57:55.625 167 12363.58 51.73 55230.32 88888.00 2008-06-15 06:57:55.750 167 12363.55 51.70 55230.32 88888.00 2008-06-15 06:57:55.875 167 12363.58 51.67 55230.32 88888.00 2008-06-15 06:57:56.000 167 12363.52 51.67 55230.30 88888.00 2008-06-15 06:57:56.125 167 12363.52 51.67 55230.32 88888.00 2008-06-15 06:57:56.250 167 12363.50 51.67 55230.35 88888.00 2008-06-15 06:57:56.375 167 12363.48 51.70 55230.38 88888.00 2008-06-15 06:57:56.500 167 12363.40 51.70 55230.38 88888.00 2008-06-15 06:57:56.625 167 12363.35 51.67 55230.38 88888.00 2008-06-15 06:57:56.750 167 12363.30 51.67 55230.38 88888.00 2008-06-15 06:57:56.875 167 12363.25 51.65 55230.38 88888.00 2008-06-15 06:57:57.000 167 12363.20 51.67 55230.38 88888.00 2008-06-15 06:57:57.125 167 12363.17 51.67 55230.38 88888.00 2008-06-15 06:57:57.250 167 12363.15 51.65 55230.38 88888.00 2008-06-15 06:57:57.375 167 12363.17 51.65 55230.32 88888.00 2008-06-15 06:57:57.500 167 12363.17 51.65 55230.32 88888.00 2008-06-15 06:57:57.625 167 12363.12 51.65 55230.35 88888.00 2008-06-15 06:57:57.750 167 12363.15 51.65 55230.35 88888.00 2008-06-15 06:57:57.875 167 12363.15 51.67 55230.35 88888.00 2008-06-15 06:57:58.000 167 12363.08 51.67 55230.35 88888.00 2008-06-15 06:57:58.125 167 12363.00 51.65 55230.35 88888.00 2008-06-15 06:57:58.250 167 12362.98 51.62 55230.35 88888.00 2008-06-15 06:57:58.375 167 12363.00 51.65 55230.32 88888.00 2008-06-15 06:57:58.500 167 12362.98 51.65 55230.35 88888.00 2008-06-15 06:57:58.625 167 12362.90 51.65 55230.35 88888.00 2008-06-15 06:57:58.750 167 12362.85 51.62 55230.35 88888.00 2008-06-15 06:57:58.875 167 12362.83 51.62 55230.35 88888.00 2008-06-15 06:57:59.000 167 12362.80 51.62 55230.35 88888.00 2008-06-15 06:57:59.125 167 12362.83 51.62 55230.35 88888.00 2008-06-15 06:57:59.250 167 12362.83 51.60 55230.32 88888.00 2008-06-15 06:57:59.375 167 12362.77 51.60 55230.30 88888.00 2008-06-15 06:57:59.500 167 12362.67 51.62 55230.32 88888.00 2008-06-15 06:57:59.625 167 12362.65 51.65 55230.32 88888.00 2008-06-15 06:57:59.750 167 12362.60 51.62 55230.35 88888.00 2008-06-15 06:57:59.875 167 12362.58 51.60 55230.35 88888.00 2008-06-15 06:58:00.000 167 12362.55 51.60 55230.32 88888.00 2008-06-15 06:58:00.125 167 12362.52 51.58 55230.30 88888.00 2008-06-15 06:58:00.250 167 12362.50 51.55 55230.30 88888.00 2008-06-15 06:58:00.375 167 12362.55 51.55 55230.30 88888.00 2008-06-15 06:58:00.500 167 12362.50 51.55 55230.28 88888.00 2008-06-15 06:58:00.625 167 12362.42 51.55 55230.25 88888.00 2008-06-15 06:58:00.750 167 12362.48 51.55 55230.28 88888.00 2008-06-15 06:58:00.875 167 12362.48 51.55 55230.30 88888.00 2008-06-15 06:58:01.000 167 12362.48 51.50 55230.28 88888.00 2008-06-15 06:58:01.125 167 12362.45 51.48 55230.25 88888.00 2008-06-15 06:58:01.250 167 12362.35 51.45 55230.28 88888.00 2008-06-15 06:58:01.375 167 12362.27 51.48 55230.28 88888.00 2008-06-15 06:58:01.500 167 12362.20 51.50 55230.25 88888.00 2008-06-15 06:58:01.625 167 12362.15 51.50 55230.25 88888.00 2008-06-15 06:58:01.750 167 12362.12 51.50 55230.25 88888.00 2008-06-15 06:58:01.875 167 12362.05 51.45 55230.28 88888.00 2008-06-15 06:58:02.000 167 12362.02 51.45 55230.25 88888.00 2008-06-15 06:58:02.125 167 12362.02 51.45 55230.28 88888.00 2008-06-15 06:58:02.250 167 12361.98 51.45 55230.32 88888.00 2008-06-15 06:58:02.375 167 12361.95 51.45 55230.32 88888.00 2008-06-15 06:58:02.500 167 12361.90 51.45 55230.30 88888.00 2008-06-15 06:58:02.625 167 12361.90 51.42 55230.30 88888.00 2008-06-15 06:58:02.750 167 12361.98 51.42 55230.30 88888.00 2008-06-15 06:58:02.875 167 12361.95 51.40 55230.28 88888.00 2008-06-15 06:58:03.000 167 12361.88 51.38 55230.28 88888.00 2008-06-15 06:58:03.125 167 12361.85 51.38 55230.28 88888.00 2008-06-15 06:58:03.250 167 12361.77 51.38 55230.30 88888.00 2008-06-15 06:58:03.375 167 12361.70 51.38 55230.30 88888.00 2008-06-15 06:58:03.500 167 12361.67 51.33 55230.32 88888.00 2008-06-15 06:58:03.625 167 12361.65 51.38 55230.32 88888.00 2008-06-15 06:58:03.750 167 12361.60 51.35 55230.32 88888.00 2008-06-15 06:58:03.875 167 12361.50 51.33 55230.35 88888.00 2008-06-15 06:58:04.000 167 12361.48 51.30 55230.30 88888.00 2008-06-15 06:58:04.125 167 12361.45 51.33 55230.30 88888.00 2008-06-15 06:58:04.250 167 12361.50 51.30 55230.30 88888.00 2008-06-15 06:58:04.375 167 12361.50 51.30 55230.32 88888.00 2008-06-15 06:58:04.500 167 12361.42 51.27 55230.32 88888.00 2008-06-15 06:58:04.625 167 12361.33 51.25 55230.32 88888.00 2008-06-15 06:58:04.750 167 12361.23 51.23 55230.35 88888.00 2008-06-15 06:58:04.875 167 12361.17 51.25 55230.35 88888.00 2008-06-15 06:58:05.000 167 12361.17 51.23 55230.32 88888.00 2008-06-15 06:58:05.125 167 12361.20 51.17 55230.32 88888.00 2008-06-15 06:58:05.250 167 12361.10 51.20 55230.35 88888.00 2008-06-15 06:58:05.375 167 12361.00 51.20 55230.38 88888.00 2008-06-15 06:58:05.500 167 12360.92 51.17 55230.40 88888.00 2008-06-15 06:58:05.625 167 12360.95 51.17 55230.40 88888.00 2008-06-15 06:58:05.750 167 12360.90 51.15 55230.38 88888.00 2008-06-15 06:58:05.875 167 12360.90 51.15 55230.38 88888.00 2008-06-15 06:58:06.000 167 12360.88 51.12 55230.40 88888.00 2008-06-15 06:58:06.125 167 12360.85 51.08 55230.43 88888.00 2008-06-15 06:58:06.250 167 12360.75 51.05 55230.40 88888.00 2008-06-15 06:58:06.375 167 12360.75 51.05 55230.38 88888.00 2008-06-15 06:58:06.500 167 12360.67 51.05 55230.38 88888.00 2008-06-15 06:58:06.625 167 12360.67 51.02 55230.38 88888.00 2008-06-15 06:58:06.750 167 12360.60 51.00 55230.38 88888.00 2008-06-15 06:58:06.875 167 12360.52 51.00 55230.35 88888.00 2008-06-15 06:58:07.000 167 12360.52 50.98 55230.38 88888.00 2008-06-15 06:58:07.125 167 12360.48 50.95 55230.35 88888.00 2008-06-15 06:58:07.250 167 12360.45 50.92 55230.35 88888.00 2008-06-15 06:58:07.375 167 12360.48 50.92 55230.35 88888.00 2008-06-15 06:58:07.500 167 12360.40 50.92 55230.35 88888.00 2008-06-15 06:58:07.625 167 12360.33 50.92 55230.35 88888.00 2008-06-15 06:58:07.750 167 12360.25 50.88 55230.35 88888.00 2008-06-15 06:58:07.875 167 12360.23 50.88 55230.38 88888.00 2008-06-15 06:58:08.000 167 12360.27 50.85 55230.32 88888.00 2008-06-15 06:58:08.125 167 12360.17 50.85 55230.35 88888.00 2008-06-15 06:58:08.250 167 12360.10 50.85 55230.35 88888.00 2008-06-15 06:58:08.375 167 12360.08 50.85 55230.35 88888.00 2008-06-15 06:58:08.500 167 12360.08 50.85 55230.38 88888.00 2008-06-15 06:58:08.625 167 12360.05 50.83 55230.40 88888.00 2008-06-15 06:58:08.750 167 12359.98 50.80 55230.40 88888.00 2008-06-15 06:58:08.875 167 12359.85 50.77 55230.38 88888.00 2008-06-15 06:58:09.000 167 12359.80 50.75 55230.40 88888.00 2008-06-15 06:58:09.125 167 12359.75 50.75 55230.40 88888.00 2008-06-15 06:58:09.250 167 12359.67 50.73 55230.43 88888.00 2008-06-15 06:58:09.375 167 12359.62 50.73 55230.38 88888.00 2008-06-15 06:58:09.500 167 12359.62 50.73 55230.40 88888.00 2008-06-15 06:58:09.625 167 12359.58 50.70 55230.40 88888.00 2008-06-15 06:58:09.750 167 12359.52 50.73 55230.38 88888.00 2008-06-15 06:58:09.875 167 12359.50 50.70 55230.40 88888.00 2008-06-15 06:58:10.000 167 12359.45 50.70 55230.40 88888.00 2008-06-15 06:58:10.125 167 12359.45 50.67 55230.40 88888.00 2008-06-15 06:58:10.250 167 12359.40 50.65 55230.38 88888.00 2008-06-15 06:58:10.375 167 12359.38 50.65 55230.38 88888.00 2008-06-15 06:58:10.500 167 12359.30 50.62 55230.35 88888.00 2008-06-15 06:58:10.625 167 12359.27 50.60 55230.40 88888.00 2008-06-15 06:58:10.750 167 12359.27 50.60 55230.40 88888.00 2008-06-15 06:58:10.875 167 12359.27 50.60 55230.43 88888.00 2008-06-15 06:58:11.000 167 12359.23 50.58 55230.43 88888.00 2008-06-15 06:58:11.125 167 12359.20 50.60 55230.43 88888.00 2008-06-15 06:58:11.250 167 12359.12 50.55 55230.45 88888.00 2008-06-15 06:58:11.375 167 12359.12 50.58 55230.45 88888.00 2008-06-15 06:58:11.500 167 12359.12 50.58 55230.43 88888.00 2008-06-15 06:58:11.625 167 12359.12 50.58 55230.40 88888.00 2008-06-15 06:58:11.750 167 12359.08 50.58 55230.40 88888.00 2008-06-15 06:58:11.875 167 12359.05 50.55 55230.43 88888.00 2008-06-15 06:58:12.000 167 12359.02 50.52 55230.43 88888.00 2008-06-15 06:58:12.125 167 12358.98 50.50 55230.45 88888.00 2008-06-15 06:58:12.250 167 12358.98 50.48 55230.40 88888.00 2008-06-15 06:58:12.375 167 12359.00 50.48 55230.38 88888.00 2008-06-15 06:58:12.500 167 12358.98 50.45 55230.40 88888.00 2008-06-15 06:58:12.625 167 12358.90 50.45 55230.40 88888.00 2008-06-15 06:58:12.750 167 12358.85 50.45 55230.43 88888.00 2008-06-15 06:58:12.875 167 12358.83 50.42 55230.40 88888.00 2008-06-15 06:58:13.000 167 12358.80 50.42 55230.38 88888.00 2008-06-15 06:58:13.125 167 12358.67 50.42 55230.38 88888.00 2008-06-15 06:58:13.250 167 12358.60 50.40 55230.40 88888.00 2008-06-15 06:58:13.375 167 12358.58 50.40 55230.38 88888.00 2008-06-15 06:58:13.500 167 12358.52 50.40 55230.38 88888.00 2008-06-15 06:58:13.625 167 12358.55 50.42 55230.38 88888.00 2008-06-15 06:58:13.750 167 12358.55 50.38 55230.38 88888.00 2008-06-15 06:58:13.875 167 12358.48 50.38 55230.38 88888.00 2008-06-15 06:58:14.000 167 12358.45 50.38 55230.38 88888.00 2008-06-15 06:58:14.125 167 12358.45 50.40 55230.38 88888.00 2008-06-15 06:58:14.250 167 12358.40 50.40 55230.38 88888.00 2008-06-15 06:58:14.375 167 12358.42 50.42 55230.38 88888.00 2008-06-15 06:58:14.500 167 12358.40 50.42 55230.38 88888.00 2008-06-15 06:58:14.625 167 12358.40 50.40 55230.40 88888.00 2008-06-15 06:58:14.750 167 12358.42 50.38 55230.40 88888.00 2008-06-15 06:58:14.875 167 12358.48 50.38 55230.43 88888.00 2008-06-15 06:58:15.000 167 12358.42 50.40 55230.43 88888.00 2008-06-15 06:58:15.125 167 12358.30 50.40 55230.43 88888.00 2008-06-15 06:58:15.250 167 12358.20 50.38 55230.40 88888.00 2008-06-15 06:58:15.375 167 12358.15 50.40 55230.40 88888.00 2008-06-15 06:58:15.500 167 12358.12 50.38 55230.40 88888.00 2008-06-15 06:58:15.625 167 12358.12 50.38 55230.40 88888.00 2008-06-15 06:58:15.750 167 12358.10 50.38 55230.40 88888.00 2008-06-15 06:58:15.875 167 12358.10 50.38 55230.40 88888.00 2008-06-15 06:58:16.000 167 12358.08 50.42 55230.40 88888.00 2008-06-15 06:58:16.125 167 12358.05 50.40 55230.40 88888.00 2008-06-15 06:58:16.250 167 12358.02 50.40 55230.40 88888.00 2008-06-15 06:58:16.375 167 12358.00 50.40 55230.40 88888.00 2008-06-15 06:58:16.500 167 12357.88 50.40 55230.40 88888.00 2008-06-15 06:58:16.625 167 12357.83 50.42 55230.40 88888.00 2008-06-15 06:58:16.750 167 12357.90 50.42 55230.40 88888.00 2008-06-15 06:58:16.875 167 12357.90 50.42 55230.40 88888.00 2008-06-15 06:58:17.000 167 12357.88 50.42 55230.43 88888.00 2008-06-15 06:58:17.125 167 12357.80 50.40 55230.43 88888.00 2008-06-15 06:58:17.250 167 12357.83 50.38 55230.45 88888.00 2008-06-15 06:58:17.375 167 12357.92 50.40 55230.45 88888.00 2008-06-15 06:58:17.500 167 12357.98 50.40 55230.43 88888.00 2008-06-15 06:58:17.625 167 12357.92 50.40 55230.43 88888.00 2008-06-15 06:58:17.750 167 12357.85 50.40 55230.45 88888.00 2008-06-15 06:58:17.875 167 12357.75 50.42 55230.47 88888.00 2008-06-15 06:58:18.000 167 12357.75 50.40 55230.43 88888.00 2008-06-15 06:58:18.125 167 12357.77 50.42 55230.43 88888.00 2008-06-15 06:58:18.250 167 12357.70 50.40 55230.40 88888.00 2008-06-15 06:58:18.375 167 12357.62 50.42 55230.40 88888.00 2008-06-15 06:58:18.500 167 12357.62 50.40 55230.38 88888.00 2008-06-15 06:58:18.625 167 12357.65 50.40 55230.38 88888.00 2008-06-15 06:58:18.750 167 12357.67 50.40 55230.38 88888.00 2008-06-15 06:58:18.875 167 12357.67 50.40 55230.35 88888.00 2008-06-15 06:58:19.000 167 12357.70 50.40 55230.32 88888.00 2008-06-15 06:58:19.125 167 12357.75 50.42 55230.32 88888.00 2008-06-15 06:58:19.250 167 12357.65 50.42 55230.32 88888.00 2008-06-15 06:58:19.375 167 12357.62 50.42 55230.32 88888.00 2008-06-15 06:58:19.500 167 12357.58 50.45 55230.32 88888.00 2008-06-15 06:58:19.625 167 12357.55 50.45 55230.32 88888.00 2008-06-15 06:58:19.750 167 12357.58 50.45 55230.30 88888.00 2008-06-15 06:58:19.875 167 12357.58 50.45 55230.32 88888.00 2008-06-15 06:58:20.000 167 12357.55 50.45 55230.28 88888.00 2008-06-15 06:58:20.125 167 12357.50 50.45 55230.28 88888.00 2008-06-15 06:58:20.250 167 12357.45 50.45 55230.30 88888.00 2008-06-15 06:58:20.375 167 12357.52 50.48 55230.32 88888.00 2008-06-15 06:58:20.500 167 12357.52 50.50 55230.35 88888.00 2008-06-15 06:58:20.625 167 12357.45 50.50 55230.35 88888.00 2008-06-15 06:58:20.750 167 12357.42 50.52 55230.32 88888.00 2008-06-15 06:58:20.875 167 12357.42 50.52 55230.32 88888.00 2008-06-15 06:58:21.000 167 12357.33 50.52 55230.32 88888.00 2008-06-15 06:58:21.125 167 12357.27 50.52 55230.35 88888.00 2008-06-15 06:58:21.250 167 12357.30 50.50 55230.32 88888.00 2008-06-15 06:58:21.375 167 12357.35 50.55 55230.30 88888.00 2008-06-15 06:58:21.500 167 12357.33 50.55 55230.30 88888.00 2008-06-15 06:58:21.625 167 12357.33 50.58 55230.28 88888.00 2008-06-15 06:58:21.750 167 12357.33 50.58 55230.30 88888.00 2008-06-15 06:58:21.875 167 12357.27 50.60 55230.28 88888.00 2008-06-15 06:58:22.000 167 12357.27 50.60 55230.25 88888.00 2008-06-15 06:58:22.125 167 12357.27 50.62 55230.28 88888.00 2008-06-15 06:58:22.250 167 12357.25 50.62 55230.28 88888.00 2008-06-15 06:58:22.375 167 12357.27 50.65 55230.28 88888.00 2008-06-15 06:58:22.500 167 12357.27 50.65 55230.28 88888.00 2008-06-15 06:58:22.625 167 12357.20 50.67 55230.28 88888.00 2008-06-15 06:58:22.750 167 12357.17 50.70 55230.28 88888.00 2008-06-15 06:58:22.875 167 12357.20 50.73 55230.28 88888.00 2008-06-15 06:58:23.000 167 12357.20 50.73 55230.28 88888.00 2008-06-15 06:58:23.125 167 12357.23 50.75 55230.28 88888.00 2008-06-15 06:58:23.250 167 12357.17 50.75 55230.28 88888.00 2008-06-15 06:58:23.375 167 12357.23 50.80 55230.28 88888.00 2008-06-15 06:58:23.500 167 12357.20 50.80 55230.28 88888.00 2008-06-15 06:58:23.625 167 12357.10 50.80 55230.25 88888.00 2008-06-15 06:58:23.750 167 12357.10 50.80 55230.22 88888.00 2008-06-15 06:58:23.875 167 12357.12 50.83 55230.22 88888.00 2008-06-15 06:58:24.000 167 12357.15 50.83 55230.25 88888.00 2008-06-15 06:58:24.125 167 12357.20 50.83 55230.25 88888.00 2008-06-15 06:58:24.250 167 12357.17 50.85 55230.20 88888.00 2008-06-15 06:58:24.375 167 12357.23 50.88 55230.18 88888.00 2008-06-15 06:58:24.500 167 12357.20 50.90 55230.15 88888.00 2008-06-15 06:58:24.625 167 12357.17 50.90 55230.12 88888.00 2008-06-15 06:58:24.750 167 12357.15 50.92 55230.12 88888.00 2008-06-15 06:58:24.875 167 12357.10 50.92 55230.12 88888.00 2008-06-15 06:58:25.000 167 12357.10 50.95 55230.15 88888.00 2008-06-15 06:58:25.125 167 12357.08 50.95 55230.12 88888.00 2008-06-15 06:58:25.250 167 12357.00 50.98 55230.12 88888.00 2008-06-15 06:58:25.375 167 12357.05 51.02 55230.10 88888.00 2008-06-15 06:58:25.500 167 12357.08 51.05 55230.12 88888.00 2008-06-15 06:58:25.625 167 12357.08 51.10 55230.15 88888.00 2008-06-15 06:58:25.750 167 12357.02 51.10 55230.15 88888.00 2008-06-15 06:58:25.875 167 12356.98 51.10 55230.12 88888.00 2008-06-15 06:58:26.000 167 12357.00 51.15 55230.10 88888.00 2008-06-15 06:58:26.125 167 12357.00 51.17 55230.10 88888.00 2008-06-15 06:58:26.250 167 12357.00 51.17 55230.10 88888.00 2008-06-15 06:58:26.375 167 12357.05 51.20 55230.10 88888.00 2008-06-15 06:58:26.500 167 12357.08 51.23 55230.10 88888.00 2008-06-15 06:58:26.625 167 12357.10 51.25 55230.10 88888.00 2008-06-15 06:58:26.750 167 12357.10 51.27 55230.10 88888.00 2008-06-15 06:58:26.875 167 12357.02 51.30 55230.10 88888.00 2008-06-15 06:58:27.000 167 12357.00 51.30 55230.10 88888.00 2008-06-15 06:58:27.125 167 12356.98 51.33 55230.15 88888.00 2008-06-15 06:58:27.250 167 12357.05 51.35 55230.15 88888.00 2008-06-15 06:58:27.375 167 12357.08 51.35 55230.15 88888.00 2008-06-15 06:58:27.500 167 12357.05 51.35 55230.12 88888.00 2008-06-15 06:58:27.625 167 12357.05 51.38 55230.12 88888.00 2008-06-15 06:58:27.750 167 12357.08 51.40 55230.12 88888.00 2008-06-15 06:58:27.875 167 12357.02 51.42 55230.10 88888.00 2008-06-15 06:58:28.000 167 12357.10 51.42 55230.10 88888.00 2008-06-15 06:58:28.125 167 12357.12 51.45 55230.10 88888.00 2008-06-15 06:58:28.250 167 12357.15 51.45 55230.07 88888.00 2008-06-15 06:58:28.375 167 12357.10 51.48 55230.07 88888.00 2008-06-15 06:58:28.500 167 12357.05 51.52 55230.07 88888.00 2008-06-15 06:58:28.625 167 12357.08 51.55 55230.07 88888.00 2008-06-15 06:58:28.750 167 12357.10 51.55 55230.07 88888.00 2008-06-15 06:58:28.875 167 12357.10 51.58 55230.07 88888.00 2008-06-15 06:58:29.000 167 12357.02 51.60 55230.07 88888.00 2008-06-15 06:58:29.125 167 12356.98 51.62 55230.07 88888.00 2008-06-15 06:58:29.250 167 12356.92 51.65 55230.10 88888.00 2008-06-15 06:58:29.375 167 12357.00 51.67 55230.10 88888.00 2008-06-15 06:58:29.500 167 12357.05 51.67 55230.10 88888.00 2008-06-15 06:58:29.625 167 12357.10 51.65 55230.10 88888.00 2008-06-15 06:58:29.750 167 12357.15 51.67 55230.07 88888.00 2008-06-15 06:58:29.875 167 12357.17 51.67 55230.05 88888.00 2008-06-15 06:58:30.000 167 12357.12 51.73 55230.03 88888.00 2008-06-15 06:58:30.125 167 12357.10 51.73 55230.05 88888.00 2008-06-15 06:58:30.250 167 12357.05 51.73 55230.05 88888.00 2008-06-15 06:58:30.375 167 12357.00 51.75 55230.03 88888.00 2008-06-15 06:58:30.500 167 12357.00 51.75 55230.03 88888.00 2008-06-15 06:58:30.625 167 12356.98 51.77 55230.03 88888.00 2008-06-15 06:58:30.750 167 12356.98 51.77 55230.00 88888.00 2008-06-15 06:58:30.875 167 12357.00 51.80 55230.00 88888.00 2008-06-15 06:58:31.000 167 12357.02 51.80 55230.00 88888.00 2008-06-15 06:58:31.125 167 12357.00 51.85 55230.00 88888.00 2008-06-15 06:58:31.250 167 12356.98 51.83 55230.00 88888.00 2008-06-15 06:58:31.375 167 12356.98 51.85 55230.00 88888.00 2008-06-15 06:58:31.500 167 12357.02 51.90 55230.00 88888.00 2008-06-15 06:58:31.625 167 12357.02 51.90 55229.97 88888.00 2008-06-15 06:58:31.750 167 12356.98 51.88 55230.00 88888.00 2008-06-15 06:58:31.875 167 12356.92 51.92 55229.97 88888.00 2008-06-15 06:58:32.000 167 12356.88 51.95 55229.97 88888.00 2008-06-15 06:58:32.125 167 12356.92 51.95 55229.97 88888.00 2008-06-15 06:58:32.250 167 12356.98 52.00 55230.03 88888.00 2008-06-15 06:58:32.375 167 12356.98 52.02 55229.97 88888.00 2008-06-15 06:58:32.500 167 12356.95 52.02 55229.97 88888.00 2008-06-15 06:58:32.625 167 12356.95 52.02 55230.00 88888.00 2008-06-15 06:58:32.750 167 12356.98 52.02 55230.03 88888.00 2008-06-15 06:58:32.875 167 12357.00 52.05 55230.03 88888.00 2008-06-15 06:58:33.000 167 12356.95 52.02 55230.00 88888.00 2008-06-15 06:58:33.125 167 12356.92 52.05 55230.00 88888.00 2008-06-15 06:58:33.250 167 12356.90 52.05 55230.00 88888.00 2008-06-15 06:58:33.375 167 12356.88 52.10 55229.97 88888.00 2008-06-15 06:58:33.500 167 12356.90 52.12 55230.03 88888.00 2008-06-15 06:58:33.625 167 12356.85 52.15 55230.03 88888.00 2008-06-15 06:58:33.750 167 12356.77 52.15 55230.00 88888.00 2008-06-15 06:58:33.875 167 12356.85 52.15 55230.00 88888.00 2008-06-15 06:58:34.000 167 12356.90 52.15 55230.00 88888.00 2008-06-15 06:58:34.125 167 12356.92 52.20 55230.00 88888.00 2008-06-15 06:58:34.250 167 12356.90 52.20 55230.00 88888.00 2008-06-15 06:58:34.375 167 12356.88 52.23 55230.00 88888.00 2008-06-15 06:58:34.500 167 12356.90 52.25 55230.03 88888.00 2008-06-15 06:58:34.625 167 12356.95 52.23 55230.03 88888.00 2008-06-15 06:58:34.750 167 12356.92 52.25 55230.00 88888.00 2008-06-15 06:58:34.875 167 12356.88 52.27 55230.03 88888.00 2008-06-15 06:58:35.000 167 12356.88 52.27 55230.03 88888.00 2008-06-15 06:58:35.125 167 12356.85 52.30 55230.05 88888.00 2008-06-15 06:58:35.250 167 12356.80 52.33 55230.03 88888.00 2008-06-15 06:58:35.375 167 12356.88 52.35 55229.97 88888.00 2008-06-15 06:58:35.500 167 12356.90 52.38 55230.00 88888.00 2008-06-15 06:58:35.625 167 12356.92 52.40 55230.03 88888.00 2008-06-15 06:58:35.750 167 12356.92 52.38 55230.03 88888.00 2008-06-15 06:58:35.875 167 12356.90 52.40 55230.00 88888.00 2008-06-15 06:58:36.000 167 12356.92 52.45 55230.00 88888.00 2008-06-15 06:58:36.125 167 12356.90 52.45 55229.97 88888.00 2008-06-15 06:58:36.250 167 12356.88 52.45 55229.97 88888.00 2008-06-15 06:58:36.375 167 12356.85 52.45 55229.95 88888.00 2008-06-15 06:58:36.500 167 12356.85 52.50 55229.90 88888.00 2008-06-15 06:58:36.625 167 12356.88 52.52 55229.93 88888.00 2008-06-15 06:58:36.750 167 12356.88 52.55 55229.93 88888.00 2008-06-15 06:58:36.875 167 12356.85 52.55 55229.93 88888.00 2008-06-15 06:58:37.000 167 12356.77 52.58 55229.90 88888.00 2008-06-15 06:58:37.125 167 12356.75 52.62 55229.93 88888.00 2008-06-15 06:58:37.250 167 12356.77 52.65 55229.93 88888.00 2008-06-15 06:58:37.375 167 12356.77 52.65 55229.93 88888.00 2008-06-15 06:58:37.500 167 12356.73 52.67 55229.93 88888.00 2008-06-15 06:58:37.625 167 12356.75 52.73 55229.93 88888.00 2008-06-15 06:58:37.750 167 12356.77 52.75 55229.93 88888.00 2008-06-15 06:58:37.875 167 12356.80 52.77 55229.93 88888.00 2008-06-15 06:58:38.000 167 12356.77 52.80 55229.90 88888.00 2008-06-15 06:58:38.125 167 12356.77 52.83 55229.90 88888.00 2008-06-15 06:58:38.250 167 12356.80 52.90 55229.95 88888.00 2008-06-15 06:58:38.375 167 12356.85 52.92 55229.95 88888.00 2008-06-15 06:58:38.500 167 12356.88 52.95 55229.93 88888.00 2008-06-15 06:58:38.625 167 12356.85 53.00 55229.90 88888.00 2008-06-15 06:58:38.750 167 12356.83 53.02 55229.90 88888.00 2008-06-15 06:58:38.875 167 12356.80 53.02 55229.95 88888.00 2008-06-15 06:58:39.000 167 12356.83 53.08 55229.95 88888.00 2008-06-15 06:58:39.125 167 12356.88 53.12 55229.95 88888.00 2008-06-15 06:58:39.250 167 12356.92 53.15 55229.93 88888.00 2008-06-15 06:58:39.375 167 12356.98 53.17 55229.90 88888.00 2008-06-15 06:58:39.500 167 12357.02 53.17 55229.90 88888.00 2008-06-15 06:58:39.625 167 12357.08 53.20 55229.90 88888.00 2008-06-15 06:58:39.750 167 12357.10 53.23 55229.88 88888.00 2008-06-15 06:58:39.875 167 12357.05 53.27 55229.90 88888.00 2008-06-15 06:58:40.000 167 12357.08 53.30 55229.90 88888.00 2008-06-15 06:58:40.125 167 12357.15 53.33 55229.85 88888.00 2008-06-15 06:58:40.250 167 12357.10 53.33 55229.90 88888.00 2008-06-15 06:58:40.375 167 12357.08 53.35 55229.85 88888.00 2008-06-15 06:58:40.500 167 12357.08 53.40 55229.88 88888.00 2008-06-15 06:58:40.625 167 12357.15 53.42 55229.90 88888.00 2008-06-15 06:58:40.750 167 12357.17 53.45 55229.88 88888.00 2008-06-15 06:58:40.875 167 12357.20 53.45 55229.90 88888.00 2008-06-15 06:58:41.000 167 12357.23 53.48 55229.88 88888.00 2008-06-15 06:58:41.125 167 12357.25 53.50 55229.90 88888.00 2008-06-15 06:58:41.250 167 12357.23 53.50 55229.93 88888.00 2008-06-15 06:58:41.375 167 12357.25 53.52 55229.93 88888.00 2008-06-15 06:58:41.500 167 12357.25 53.58 55229.93 88888.00 2008-06-15 06:58:41.625 167 12357.25 53.62 55229.93 88888.00 2008-06-15 06:58:41.750 167 12357.27 53.65 55229.90 88888.00 2008-06-15 06:58:41.875 167 12357.25 53.65 55229.93 88888.00 2008-06-15 06:58:42.000 167 12357.27 53.65 55229.93 88888.00 2008-06-15 06:58:42.125 167 12357.33 53.67 55229.93 88888.00 2008-06-15 06:58:42.250 167 12357.35 53.67 55229.93 88888.00 2008-06-15 06:58:42.375 167 12357.40 53.73 55229.93 88888.00 2008-06-15 06:58:42.500 167 12357.42 53.73 55229.90 88888.00 2008-06-15 06:58:42.625 167 12357.35 53.75 55229.93 88888.00 2008-06-15 06:58:42.750 167 12357.27 53.77 55229.90 88888.00 2008-06-15 06:58:42.875 167 12357.30 53.80 55229.88 88888.00 2008-06-15 06:58:43.000 167 12357.35 53.83 55229.88 88888.00 2008-06-15 06:58:43.125 167 12357.42 53.85 55229.88 88888.00 2008-06-15 06:58:43.250 167 12357.48 53.88 55229.88 88888.00 2008-06-15 06:58:43.375 167 12357.48 53.90 55229.90 88888.00 2008-06-15 06:58:43.500 167 12357.48 53.92 55229.88 88888.00 2008-06-15 06:58:43.625 167 12357.42 53.98 55229.88 88888.00 2008-06-15 06:58:43.750 167 12357.40 53.98 55229.85 88888.00 2008-06-15 06:58:43.875 167 12357.40 54.00 55229.88 88888.00 2008-06-15 06:58:44.000 167 12357.42 54.02 55229.85 88888.00 2008-06-15 06:58:44.125 167 12357.40 54.08 55229.88 88888.00 2008-06-15 06:58:44.250 167 12357.42 54.10 55229.88 88888.00 2008-06-15 06:58:44.375 167 12357.45 54.15 55229.88 88888.00 2008-06-15 06:58:44.500 167 12357.50 54.17 55229.93 88888.00 2008-06-15 06:58:44.625 167 12357.50 54.23 55229.93 88888.00 2008-06-15 06:58:44.750 167 12357.52 54.25 55229.95 88888.00 2008-06-15 06:58:44.875 167 12357.58 54.25 55229.93 88888.00 2008-06-15 06:58:45.000 167 12357.65 54.27 55229.90 88888.00 2008-06-15 06:58:45.125 167 12357.67 54.30 55229.90 88888.00 2008-06-15 06:58:45.250 167 12357.60 54.30 55229.95 88888.00 2008-06-15 06:58:45.375 167 12357.55 54.33 55229.93 88888.00 2008-06-15 06:58:45.500 167 12357.58 54.38 55229.90 88888.00 2008-06-15 06:58:45.625 167 12357.62 54.38 55229.93 88888.00 2008-06-15 06:58:45.750 167 12357.62 54.40 55229.90 88888.00 2008-06-15 06:58:45.875 167 12357.62 54.40 55229.90 88888.00 2008-06-15 06:58:46.000 167 12357.65 54.42 55229.90 88888.00 2008-06-15 06:58:46.125 167 12357.60 54.45 55229.93 88888.00 2008-06-15 06:58:46.250 167 12357.65 54.45 55229.93 88888.00 2008-06-15 06:58:46.375 167 12357.75 54.50 55229.95 88888.00 2008-06-15 06:58:46.500 167 12357.77 54.50 55229.95 88888.00 2008-06-15 06:58:46.625 167 12357.80 54.50 55229.93 88888.00 2008-06-15 06:58:46.750 167 12357.75 54.55 55229.95 88888.00 2008-06-15 06:58:46.875 167 12357.67 54.58 55229.95 88888.00 2008-06-15 06:58:47.000 167 12357.65 54.60 55229.95 88888.00 2008-06-15 06:58:47.125 167 12357.65 54.62 55229.95 88888.00 2008-06-15 06:58:47.250 167 12357.65 54.62 55229.95 88888.00 2008-06-15 06:58:47.375 167 12357.75 54.65 55229.95 88888.00 2008-06-15 06:58:47.500 167 12357.83 54.65 55229.97 88888.00 2008-06-15 06:58:47.625 167 12357.83 54.70 55229.97 88888.00 2008-06-15 06:58:47.750 167 12357.80 54.70 55230.00 88888.00 2008-06-15 06:58:47.875 167 12357.75 54.70 55230.00 88888.00 2008-06-15 06:58:48.000 167 12357.80 54.70 55229.97 88888.00 2008-06-15 06:58:48.125 167 12357.75 54.75 55230.00 88888.00 2008-06-15 06:58:48.250 167 12357.75 54.73 55230.03 88888.00 2008-06-15 06:58:48.375 167 12357.80 54.77 55229.97 88888.00 2008-06-15 06:58:48.500 167 12357.83 54.80 55229.95 88888.00 2008-06-15 06:58:48.625 167 12357.83 54.83 55229.95 88888.00 2008-06-15 06:58:48.750 167 12357.85 54.85 55229.97 88888.00 2008-06-15 06:58:48.875 167 12357.83 54.88 55230.00 88888.00 2008-06-15 06:58:49.000 167 12357.80 54.90 55229.97 88888.00 2008-06-15 06:58:49.125 167 12357.73 54.92 55229.97 88888.00 2008-06-15 06:58:49.250 167 12357.73 54.92 55229.95 88888.00 2008-06-15 06:58:49.375 167 12357.75 54.98 55229.95 88888.00 2008-06-15 06:58:49.500 167 12357.77 55.02 55229.97 88888.00 2008-06-15 06:58:49.625 167 12357.77 55.05 55229.97 88888.00 2008-06-15 06:58:49.750 167 12357.77 55.05 55229.97 88888.00 2008-06-15 06:58:49.875 167 12357.88 55.10 55229.97 88888.00 2008-06-15 06:58:50.000 167 12357.90 55.12 55229.97 88888.00 2008-06-15 06:58:50.125 167 12357.92 55.17 55230.03 88888.00 2008-06-15 06:58:50.250 167 12357.95 55.23 55230.00 88888.00 2008-06-15 06:58:50.375 167 12358.00 55.25 55230.00 88888.00 2008-06-15 06:58:50.500 167 12358.02 55.25 55230.00 88888.00 2008-06-15 06:58:50.625 167 12358.10 55.30 55230.03 88888.00 2008-06-15 06:58:50.750 167 12358.15 55.35 55230.03 88888.00 2008-06-15 06:58:50.875 167 12358.17 55.40 55230.03 88888.00 2008-06-15 06:58:51.000 167 12358.25 55.42 55230.05 88888.00 2008-06-15 06:58:51.125 167 12358.23 55.45 55230.00 88888.00 2008-06-15 06:58:51.250 167 12358.20 55.48 55230.00 88888.00 2008-06-15 06:58:51.375 167 12358.30 55.52 55230.03 88888.00 2008-06-15 06:58:51.500 167 12358.30 55.55 55230.03 88888.00 2008-06-15 06:58:51.625 167 12358.30 55.58 55230.03 88888.00 2008-06-15 06:58:51.750 167 12358.35 55.60 55230.03 88888.00 2008-06-15 06:58:51.875 167 12358.33 55.65 55230.03 88888.00 2008-06-15 06:58:52.000 167 12358.38 55.70 55230.05 88888.00 2008-06-15 06:58:52.125 167 12358.42 55.73 55230.03 88888.00 2008-06-15 06:58:52.250 167 12358.50 55.75 55230.03 88888.00 2008-06-15 06:58:52.375 167 12358.55 55.80 55230.05 88888.00 2008-06-15 06:58:52.500 167 12358.55 55.83 55230.03 88888.00 2008-06-15 06:58:52.625 167 12358.62 55.85 55230.03 88888.00 2008-06-15 06:58:52.750 167 12358.67 55.90 55230.05 88888.00 2008-06-15 06:58:52.875 167 12358.70 55.92 55230.05 88888.00 2008-06-15 06:58:53.000 167 12358.70 55.98 55230.03 88888.00 2008-06-15 06:58:53.125 167 12358.67 56.00 55230.03 88888.00 2008-06-15 06:58:53.250 167 12358.70 56.00 55230.05 88888.00 2008-06-15 06:58:53.375 167 12358.80 56.08 55230.05 88888.00 2008-06-15 06:58:53.500 167 12358.88 56.10 55230.05 88888.00 2008-06-15 06:58:53.625 167 12358.95 56.15 55230.05 88888.00 2008-06-15 06:58:53.750 167 12359.02 56.17 55230.05 88888.00 2008-06-15 06:58:53.875 167 12359.02 56.20 55230.05 88888.00 2008-06-15 06:58:54.000 167 12359.02 56.25 55230.05 88888.00 2008-06-15 06:58:54.125 167 12359.12 56.27 55230.05 88888.00 2008-06-15 06:58:54.250 167 12359.10 56.27 55230.05 88888.00 2008-06-15 06:58:54.375 167 12359.08 56.30 55230.03 88888.00 2008-06-15 06:58:54.500 167 12359.15 56.33 55230.05 88888.00 2008-06-15 06:58:54.625 167 12359.23 56.38 55230.07 88888.00 2008-06-15 06:58:54.750 167 12359.23 56.38 55230.07 88888.00 2008-06-15 06:58:54.875 167 12359.20 56.42 55230.07 88888.00 2008-06-15 06:58:55.000 167 12359.25 56.42 55230.05 88888.00 2008-06-15 06:58:55.125 167 12359.38 56.45 55230.03 88888.00 2008-06-15 06:58:55.250 167 12359.40 56.45 55230.03 88888.00 2008-06-15 06:58:55.375 167 12359.48 56.50 55230.05 88888.00 2008-06-15 06:58:55.500 167 12359.48 56.55 55230.05 88888.00 2008-06-15 06:58:55.625 167 12359.50 56.60 55230.07 88888.00 2008-06-15 06:58:55.750 167 12359.45 56.62 55230.07 88888.00 2008-06-15 06:58:55.875 167 12359.45 56.65 55230.07 88888.00 2008-06-15 06:58:56.000 167 12359.50 56.65 55230.07 88888.00 2008-06-15 06:58:56.125 167 12359.58 56.67 55230.10 88888.00 2008-06-15 06:58:56.250 167 12359.65 56.73 55230.15 88888.00 2008-06-15 06:58:56.375 167 12359.65 56.75 55230.18 88888.00 2008-06-15 06:58:56.500 167 12359.60 56.75 55230.18 88888.00 2008-06-15 06:58:56.625 167 12359.65 56.77 55230.18 88888.00 2008-06-15 06:58:56.750 167 12359.70 56.80 55230.18 88888.00 2008-06-15 06:58:56.875 167 12359.75 56.83 55230.15 88888.00 2008-06-15 06:58:57.000 167 12359.77 56.83 55230.12 88888.00 2008-06-15 06:58:57.125 167 12359.83 56.85 55230.12 88888.00 2008-06-15 06:58:57.250 167 12359.88 56.88 55230.15 88888.00 2008-06-15 06:58:57.375 167 12359.90 56.90 55230.15 88888.00 2008-06-15 06:58:57.500 167 12359.88 56.92 55230.15 88888.00 2008-06-15 06:58:57.625 167 12359.90 56.95 55230.18 88888.00 2008-06-15 06:58:57.750 167 12359.95 56.98 55230.18 88888.00 2008-06-15 06:58:57.875 167 12359.98 57.00 55230.20 88888.00 2008-06-15 06:58:58.000 167 12359.98 57.02 55230.18 88888.00 2008-06-15 06:58:58.125 167 12359.95 57.02 55230.20 88888.00 2008-06-15 06:58:58.250 167 12359.95 57.05 55230.22 88888.00 2008-06-15 06:58:58.375 167 12360.00 57.08 55230.22 88888.00 2008-06-15 06:58:58.500 167 12360.02 57.10 55230.25 88888.00 2008-06-15 06:58:58.625 167 12360.00 57.15 55230.25 88888.00 2008-06-15 06:58:58.750 167 12360.00 57.17 55230.30 88888.00 2008-06-15 06:58:58.875 167 12360.05 57.20 55230.30 88888.00 2008-06-15 06:58:59.000 167 12360.15 57.20 55230.30 88888.00 2008-06-15 06:58:59.125 167 12360.23 57.23 55230.32 88888.00 2008-06-15 06:58:59.250 167 12360.20 57.25 55230.35 88888.00 2008-06-15 06:58:59.375 167 12360.25 57.27 55230.35 88888.00 2008-06-15 06:58:59.500 167 12360.30 57.30 55230.30 88888.00 2008-06-15 06:58:59.625 167 12360.35 57.33 55230.30 88888.00 2008-06-15 06:58:59.750 167 12360.35 57.35 55230.32 88888.00 2008-06-15 06:58:59.875 167 12360.38 57.38 55230.38 88888.00 2008-06-15 06:59:00.000 167 12360.40 57.40 55230.35 88888.00 2008-06-15 06:59:00.125 167 12360.38 57.40 55230.35 88888.00 2008-06-15 06:59:00.250 167 12360.33 57.42 55230.32 88888.00 2008-06-15 06:59:00.375 167 12360.42 57.45 55230.35 88888.00 2008-06-15 06:59:00.500 167 12360.50 57.48 55230.32 88888.00 2008-06-15 06:59:00.625 167 12360.52 57.50 55230.35 88888.00 2008-06-15 06:59:00.750 167 12360.50 57.55 55230.35 88888.00 2008-06-15 06:59:00.875 167 12360.50 57.55 55230.35 88888.00 2008-06-15 06:59:01.000 167 12360.52 57.55 55230.32 88888.00 2008-06-15 06:59:01.125 167 12360.50 57.58 55230.35 88888.00 2008-06-15 06:59:01.250 167 12360.48 57.62 55230.40 88888.00 2008-06-15 06:59:01.375 167 12360.50 57.65 55230.40 88888.00 2008-06-15 06:59:01.500 167 12360.50 57.67 55230.40 88888.00 2008-06-15 06:59:01.625 167 12360.58 57.70 55230.40 88888.00 2008-06-15 06:59:01.750 167 12360.58 57.73 55230.43 88888.00 2008-06-15 06:59:01.875 167 12360.58 57.75 55230.43 88888.00 2008-06-15 06:59:02.000 167 12360.62 57.75 55230.43 88888.00 2008-06-15 06:59:02.125 167 12360.70 57.80 55230.43 88888.00 2008-06-15 06:59:02.250 167 12360.77 57.83 55230.43 88888.00 2008-06-15 06:59:02.375 167 12360.80 57.85 55230.45 88888.00 2008-06-15 06:59:02.500 167 12360.85 57.88 55230.50 88888.00 2008-06-15 06:59:02.625 167 12360.90 57.92 55230.50 88888.00 2008-06-15 06:59:02.750 167 12360.92 57.95 55230.47 88888.00 2008-06-15 06:59:02.875 167 12360.88 57.95 55230.47 88888.00 2008-06-15 06:59:03.000 167 12360.98 58.00 55230.47 88888.00 2008-06-15 06:59:03.125 167 12361.08 58.02 55230.47 88888.00 2008-06-15 06:59:03.250 167 12361.08 58.02 55230.50 88888.00 2008-06-15 06:59:03.375 167 12361.02 58.10 55230.50 88888.00 2008-06-15 06:59:03.500 167 12361.02 58.12 55230.50 88888.00 2008-06-15 06:59:03.625 167 12361.12 58.15 55230.53 88888.00 2008-06-15 06:59:03.750 167 12361.17 58.17 55230.55 88888.00 2008-06-15 06:59:03.875 167 12361.27 58.20 55230.55 88888.00 2008-06-15 06:59:04.000 167 12361.30 58.25 55230.55 88888.00 2008-06-15 06:59:04.125 167 12361.35 58.27 55230.53 88888.00 2008-06-15 06:59:04.250 167 12361.45 58.27 55230.55 88888.00 2008-06-15 06:59:04.375 167 12361.55 58.33 55230.55 88888.00 2008-06-15 06:59:04.500 167 12361.52 58.38 55230.57 88888.00 2008-06-15 06:59:04.625 167 12361.52 58.40 55230.60 88888.00 2008-06-15 06:59:04.750 167 12361.58 58.42 55230.57 88888.00 2008-06-15 06:59:04.875 167 12361.62 58.45 55230.60 88888.00 2008-06-15 06:59:05.000 167 12361.62 58.48 55230.62 88888.00 2008-06-15 06:59:05.125 167 12361.70 58.50 55230.62 88888.00 2008-06-15 06:59:05.250 167 12361.75 58.55 55230.65 88888.00 2008-06-15 06:59:05.375 167 12361.75 58.60 55230.65 88888.00 2008-06-15 06:59:05.500 167 12361.77 58.65 55230.62 88888.00 2008-06-15 06:59:05.625 167 12361.83 58.67 55230.62 88888.00 2008-06-15 06:59:05.750 167 12361.88 58.73 55230.65 88888.00 2008-06-15 06:59:05.875 167 12361.95 58.73 55230.65 88888.00 2008-06-15 06:59:06.000 167 12362.05 58.75 55230.65 88888.00 2008-06-15 06:59:06.125 167 12362.10 58.80 55230.68 88888.00 2008-06-15 06:59:06.250 167 12362.10 58.80 55230.68 88888.00 2008-06-15 06:59:06.375 167 12362.12 58.85 55230.68 88888.00 2008-06-15 06:59:06.500 167 12362.15 58.88 55230.68 88888.00 2008-06-15 06:59:06.625 167 12362.17 58.92 55230.70 88888.00 2008-06-15 06:59:06.750 167 12362.25 58.98 55230.65 88888.00 2008-06-15 06:59:06.875 167 12362.33 59.00 55230.70 88888.00 2008-06-15 06:59:07.000 167 12362.40 59.02 55230.72 88888.00 2008-06-15 06:59:07.125 167 12362.45 59.05 55230.72 88888.00 2008-06-15 06:59:07.250 167 12362.48 59.08 55230.75 88888.00 2008-06-15 06:59:07.375 167 12362.50 59.15 55230.72 88888.00 2008-06-15 06:59:07.500 167 12362.50 59.17 55230.72 88888.00 2008-06-15 06:59:07.625 167 12362.58 59.20 55230.72 88888.00 2008-06-15 06:59:07.750 167 12362.65 59.25 55230.72 88888.00 2008-06-15 06:59:07.875 167 12362.70 59.30 55230.72 88888.00 2008-06-15 06:59:08.000 167 12362.77 59.33 55230.72 88888.00 2008-06-15 06:59:08.125 167 12362.83 59.38 55230.75 88888.00 2008-06-15 06:59:08.250 167 12362.85 59.40 55230.78 88888.00 2008-06-15 06:59:08.375 167 12362.88 59.42 55230.78 88888.00 2008-06-15 06:59:08.500 167 12362.95 59.45 55230.82 88888.00 2008-06-15 06:59:08.625 167 12363.00 59.50 55230.80 88888.00 2008-06-15 06:59:08.750 167 12363.05 59.52 55230.82 88888.00 2008-06-15 06:59:08.875 167 12363.08 59.58 55230.82 88888.00 2008-06-15 06:59:09.000 167 12363.12 59.62 55230.82 88888.00 2008-06-15 06:59:09.125 167 12363.17 59.67 55230.88 88888.00 2008-06-15 06:59:09.250 167 12363.23 59.67 55230.90 88888.00 2008-06-15 06:59:09.375 167 12363.23 59.75 55230.90 88888.00 2008-06-15 06:59:09.500 167 12363.25 59.77 55230.93 88888.00 2008-06-15 06:59:09.625 167 12363.38 59.80 55230.95 88888.00 2008-06-15 06:59:09.750 167 12363.52 59.83 55230.97 88888.00 2008-06-15 06:59:09.875 167 12363.52 59.85 55230.95 88888.00 2008-06-15 06:59:10.000 167 12363.50 59.85 55230.97 88888.00 2008-06-15 06:59:10.125 167 12363.58 59.88 55231.00 88888.00 2008-06-15 06:59:10.250 167 12363.62 59.90 55231.03 88888.00 2008-06-15 06:59:10.375 167 12363.65 59.95 55231.03 88888.00 2008-06-15 06:59:10.500 167 12363.70 59.98 55231.05 88888.00 2008-06-15 06:59:10.625 167 12363.70 59.98 55231.05 88888.00 2008-06-15 06:59:10.750 167 12363.73 60.02 55231.05 88888.00 2008-06-15 06:59:10.875 167 12363.75 60.05 55231.07 88888.00 2008-06-15 06:59:11.000 167 12363.85 60.08 55231.07 88888.00 2008-06-15 06:59:11.125 167 12363.95 60.05 55231.07 88888.00 2008-06-15 06:59:11.250 167 12363.98 60.10 55231.10 88888.00 2008-06-15 06:59:11.375 167 12364.02 60.15 55231.12 88888.00 2008-06-15 06:59:11.500 167 12364.05 60.17 55231.12 88888.00 2008-06-15 06:59:11.625 167 12364.10 60.20 55231.18 88888.00 2008-06-15 06:59:11.750 167 12364.15 60.23 55231.18 88888.00 2008-06-15 06:59:11.875 167 12364.15 60.25 55231.15 88888.00 2008-06-15 06:59:12.000 167 12364.17 60.30 55231.18 88888.00 2008-06-15 06:59:12.125 167 12364.20 60.35 55231.20 88888.00 2008-06-15 06:59:12.250 167 12364.30 60.35 55231.25 88888.00 2008-06-15 06:59:12.375 167 12364.35 60.35 55231.18 88888.00 2008-06-15 06:59:12.500 167 12364.35 60.40 55231.20 88888.00 2008-06-15 06:59:12.625 167 12364.35 60.42 55231.20 88888.00 2008-06-15 06:59:12.750 167 12364.35 60.48 55231.20 88888.00 2008-06-15 06:59:12.875 167 12364.38 60.50 55231.22 88888.00 2008-06-15 06:59:13.000 167 12364.40 60.52 55231.20 88888.00 2008-06-15 06:59:13.125 167 12364.45 60.52 55231.22 88888.00 2008-06-15 06:59:13.250 167 12364.55 60.55 55231.25 88888.00 2008-06-15 06:59:13.375 167 12364.65 60.60 55231.25 88888.00 2008-06-15 06:59:13.500 167 12364.67 60.62 55231.25 88888.00 2008-06-15 06:59:13.625 167 12364.70 60.65 55231.28 88888.00 2008-06-15 06:59:13.750 167 12364.77 60.65 55231.28 88888.00 2008-06-15 06:59:13.875 167 12364.83 60.70 55231.30 88888.00 2008-06-15 06:59:14.000 167 12364.85 60.73 55231.32 88888.00 2008-06-15 06:59:14.125 167 12364.83 60.75 55231.38 88888.00 2008-06-15 06:59:14.250 167 12364.85 60.80 55231.38 88888.00 2008-06-15 06:59:14.375 167 12364.92 60.85 55231.43 88888.00 2008-06-15 06:59:14.500 167 12364.95 60.88 55231.47 88888.00 2008-06-15 06:59:14.625 167 12364.95 60.88 55231.47 88888.00 2008-06-15 06:59:14.750 167 12365.00 60.90 55231.47 88888.00 2008-06-15 06:59:14.875 167 12365.05 60.92 55231.50 88888.00 2008-06-15 06:59:15.000 167 12365.05 60.98 55231.53 88888.00 2008-06-15 06:59:15.125 167 12365.10 61.00 55231.53 88888.00 2008-06-15 06:59:15.250 167 12365.12 61.02 55231.53 88888.00 2008-06-15 06:59:15.375 167 12365.20 61.05 55231.53 88888.00 2008-06-15 06:59:15.500 167 12365.27 61.08 55231.55 88888.00 2008-06-15 06:59:15.625 167 12365.35 61.12 55231.57 88888.00 2008-06-15 06:59:15.750 167 12365.40 61.15 55231.60 88888.00 2008-06-15 06:59:15.875 167 12365.45 61.15 55231.62 88888.00 2008-06-15 06:59:16.000 167 12365.48 61.20 55231.62 88888.00 2008-06-15 06:59:16.125 167 12365.45 61.23 55231.68 88888.00 2008-06-15 06:59:16.250 167 12365.50 61.23 55231.70 88888.00 2008-06-15 06:59:16.375 167 12365.52 61.25 55231.68 88888.00 2008-06-15 06:59:16.500 167 12365.55 61.30 55231.72 88888.00 2008-06-15 06:59:16.625 167 12365.55 61.33 55231.78 88888.00 2008-06-15 06:59:16.750 167 12365.62 61.35 55231.78 88888.00 2008-06-15 06:59:16.875 167 12365.67 61.38 55231.80 88888.00 2008-06-15 06:59:17.000 167 12365.73 61.40 55231.82 88888.00 2008-06-15 06:59:17.125 167 12365.67 61.45 55231.85 88888.00 2008-06-15 06:59:17.250 167 12365.67 61.45 55231.88 88888.00 2008-06-15 06:59:17.375 167 12365.73 61.50 55231.88 88888.00 2008-06-15 06:59:17.500 167 12365.75 61.45 55231.90 88888.00 2008-06-15 06:59:17.625 167 12365.77 61.48 55231.93 88888.00 2008-06-15 06:59:17.750 167 12365.77 61.48 55231.95 88888.00 2008-06-15 06:59:17.875 167 12365.75 61.52 55231.97 88888.00 2008-06-15 06:59:18.000 167 12365.83 61.55 55231.93 88888.00 2008-06-15 06:59:18.125 167 12365.85 61.58 55231.93 88888.00 2008-06-15 06:59:18.250 167 12365.88 61.55 55231.97 88888.00 2008-06-15 06:59:18.375 167 12365.90 61.58 55231.97 88888.00 2008-06-15 06:59:18.500 167 12365.90 61.58 55231.97 88888.00 2008-06-15 06:59:18.625 167 12365.92 61.62 55231.97 88888.00 2008-06-15 06:59:18.750 167 12365.98 61.62 55231.97 88888.00 2008-06-15 06:59:18.875 167 12366.00 61.62 55231.97 88888.00 2008-06-15 06:59:19.000 167 12366.08 61.62 55232.00 88888.00 2008-06-15 06:59:19.125 167 12366.20 61.65 55232.03 88888.00 2008-06-15 06:59:19.250 167 12366.20 61.67 55232.05 88888.00 2008-06-15 06:59:19.375 167 12366.15 61.70 55232.05 88888.00 2008-06-15 06:59:19.500 167 12366.17 61.70 55232.07 88888.00 2008-06-15 06:59:19.625 167 12366.30 61.73 55232.12 88888.00 2008-06-15 06:59:19.750 167 12366.38 61.73 55232.15 88888.00 2008-06-15 06:59:19.875 167 12366.33 61.77 55232.15 88888.00 2008-06-15 06:59:20.000 167 12366.35 61.80 55232.15 88888.00 2008-06-15 06:59:20.125 167 12366.40 61.77 55232.20 88888.00 2008-06-15 06:59:20.250 167 12366.45 61.80 55232.22 88888.00 2008-06-15 06:59:20.375 167 12366.52 61.85 55232.25 88888.00 2008-06-15 06:59:20.500 167 12366.55 61.88 55232.25 88888.00 2008-06-15 06:59:20.625 167 12366.58 61.88 55232.28 88888.00 2008-06-15 06:59:20.750 167 12366.58 61.90 55232.32 88888.00 2008-06-15 06:59:20.875 167 12366.55 61.92 55232.35 88888.00 2008-06-15 06:59:21.000 167 12366.60 61.92 55232.38 88888.00 2008-06-15 06:59:21.125 167 12366.62 61.92 55232.38 88888.00 2008-06-15 06:59:21.250 167 12366.60 61.92 55232.40 88888.00 2008-06-15 06:59:21.375 167 12366.67 61.92 55232.45 88888.00 2008-06-15 06:59:21.500 167 12366.67 61.92 55232.50 88888.00 2008-06-15 06:59:21.625 167 12366.65 61.98 55232.53 88888.00 2008-06-15 06:59:21.750 167 12366.65 62.00 55232.53 88888.00 2008-06-15 06:59:21.875 167 12366.65 62.00 55232.53 88888.00 2008-06-15 06:59:22.000 167 12366.70 62.02 55232.55 88888.00 2008-06-15 06:59:22.125 167 12366.75 62.02 55232.57 88888.00 2008-06-15 06:59:22.250 167 12366.75 62.05 55232.60 88888.00 2008-06-15 06:59:22.375 167 12366.80 62.08 55232.60 88888.00 2008-06-15 06:59:22.500 167 12366.77 62.05 55232.60 88888.00 2008-06-15 06:59:22.625 167 12366.88 62.08 55232.65 88888.00 2008-06-15 06:59:22.750 167 12366.90 62.08 55232.68 88888.00 2008-06-15 06:59:22.875 167 12367.00 62.10 55232.70 88888.00 2008-06-15 06:59:23.000 167 12367.02 62.10 55232.72 88888.00 2008-06-15 06:59:23.125 167 12367.02 62.12 55232.75 88888.00 2008-06-15 06:59:23.250 167 12367.02 62.15 55232.78 88888.00 2008-06-15 06:59:23.375 167 12367.15 62.15 55232.80 88888.00 2008-06-15 06:59:23.500 167 12367.17 62.17 55232.82 88888.00 2008-06-15 06:59:23.625 167 12367.12 62.17 55232.82 88888.00 2008-06-15 06:59:23.750 167 12367.12 62.20 55232.80 88888.00 2008-06-15 06:59:23.875 167 12367.17 62.23 55232.85 88888.00 2008-06-15 06:59:24.000 167 12367.17 62.23 55232.88 88888.00 2008-06-15 06:59:24.125 167 12367.20 62.25 55232.90 88888.00 2008-06-15 06:59:24.250 167 12367.23 62.23 55232.93 88888.00 2008-06-15 06:59:24.375 167 12367.27 62.20 55232.93 88888.00 2008-06-15 06:59:24.500 167 12367.35 62.23 55232.88 88888.00 2008-06-15 06:59:24.625 167 12367.45 62.25 55232.88 88888.00 2008-06-15 06:59:24.750 167 12367.45 62.25 55232.88 88888.00 2008-06-15 06:59:24.875 167 12367.40 62.25 55232.90 88888.00 2008-06-15 06:59:25.000 167 12367.45 62.27 55232.93 88888.00 2008-06-15 06:59:25.125 167 12367.52 62.30 55232.95 88888.00 2008-06-15 06:59:25.250 167 12367.60 62.30 55233.00 88888.00 2008-06-15 06:59:25.375 167 12367.62 62.33 55232.93 88888.00 2008-06-15 06:59:25.500 167 12367.65 62.35 55232.97 88888.00 2008-06-15 06:59:25.625 167 12367.70 62.35 55233.00 88888.00 2008-06-15 06:59:25.750 167 12367.75 62.35 55233.03 88888.00 2008-06-15 06:59:25.875 167 12367.80 62.35 55233.05 88888.00 2008-06-15 06:59:26.000 167 12367.80 62.38 55233.03 88888.00 2008-06-15 06:59:26.125 167 12367.80 62.40 55233.07 88888.00 2008-06-15 06:59:26.250 167 12367.80 62.40 55233.15 88888.00 2008-06-15 06:59:26.375 167 12367.83 62.42 55233.15 88888.00 2008-06-15 06:59:26.500 167 12367.83 62.42 55233.20 88888.00 2008-06-15 06:59:26.625 167 12367.90 62.48 55233.22 88888.00 2008-06-15 06:59:26.750 167 12367.98 62.48 55233.25 88888.00 2008-06-15 06:59:26.875 167 12368.02 62.48 55233.25 88888.00 2008-06-15 06:59:27.000 167 12368.05 62.50 55233.28 88888.00 2008-06-15 06:59:27.125 167 12368.02 62.50 55233.30 88888.00 2008-06-15 06:59:27.250 167 12368.00 62.52 55233.32 88888.00 2008-06-15 06:59:27.375 167 12368.10 62.55 55233.35 88888.00 2008-06-15 06:59:27.500 167 12368.17 62.55 55233.38 88888.00 2008-06-15 06:59:27.625 167 12368.30 62.55 55233.40 88888.00 2008-06-15 06:59:27.750 167 12368.33 62.58 55233.40 88888.00 2008-06-15 06:59:27.875 167 12368.35 62.60 55233.43 88888.00 2008-06-15 06:59:28.000 167 12368.42 62.62 55233.43 88888.00 2008-06-15 06:59:28.125 167 12368.52 62.62 55233.45 88888.00 2008-06-15 06:59:28.250 167 12368.55 62.65 55233.47 88888.00 2008-06-15 06:59:28.375 167 12368.58 62.67 55233.50 88888.00 2008-06-15 06:59:28.500 167 12368.62 62.70 55233.50 88888.00 2008-06-15 06:59:28.625 167 12368.67 62.70 55233.50 88888.00 2008-06-15 06:59:28.750 167 12368.70 62.73 55233.50 88888.00 2008-06-15 06:59:28.875 167 12368.77 62.75 55233.55 88888.00 2008-06-15 06:59:29.000 167 12368.80 62.73 55233.55 88888.00 2008-06-15 06:59:29.125 167 12368.80 62.75 55233.57 88888.00 2008-06-15 06:59:29.250 167 12368.90 62.80 55233.60 88888.00 2008-06-15 06:59:29.375 167 12368.95 62.83 55233.62 88888.00 2008-06-15 06:59:29.500 167 12368.98 62.85 55233.65 88888.00 2008-06-15 06:59:29.625 167 12369.02 62.88 55233.62 88888.00 2008-06-15 06:59:29.750 167 12369.08 62.90 55233.62 88888.00 2008-06-15 06:59:29.875 167 12369.10 62.92 55233.65 88888.00 2008-06-15 06:59:30.000 167 12369.17 62.95 55233.70 88888.00 2008-06-15 06:59:30.125 167 12369.23 62.95 55233.72 88888.00 2008-06-15 06:59:30.250 167 12369.35 62.98 55233.75 88888.00 2008-06-15 06:59:30.375 167 12369.40 62.98 55233.75 88888.00 2008-06-15 06:59:30.500 167 12369.45 62.98 55233.75 88888.00 2008-06-15 06:59:30.625 167 12369.45 63.00 55233.78 88888.00 2008-06-15 06:59:30.750 167 12369.52 63.05 55233.80 88888.00 2008-06-15 06:59:30.875 167 12369.60 63.10 55233.78 88888.00 2008-06-15 06:59:31.000 167 12369.65 63.12 55233.78 88888.00 2008-06-15 06:59:31.125 167 12369.77 63.15 55233.82 88888.00 2008-06-15 06:59:31.250 167 12369.80 63.15 55233.85 88888.00 2008-06-15 06:59:31.375 167 12369.88 63.17 55233.82 88888.00 2008-06-15 06:59:31.500 167 12369.98 63.20 55233.85 88888.00 2008-06-15 06:59:31.625 167 12370.05 63.25 55233.85 88888.00 2008-06-15 06:59:31.750 167 12370.17 63.27 55233.88 88888.00 2008-06-15 06:59:31.875 167 12370.25 63.30 55233.90 88888.00 2008-06-15 06:59:32.000 167 12370.25 63.33 55233.90 88888.00 2008-06-15 06:59:32.125 167 12370.25 63.38 55233.95 88888.00 2008-06-15 06:59:32.250 167 12370.27 63.42 55233.97 88888.00 2008-06-15 06:59:32.375 167 12370.27 63.48 55234.03 88888.00 2008-06-15 06:59:32.500 167 12370.33 63.50 55234.07 88888.00 2008-06-15 06:59:32.625 167 12370.42 63.52 55234.07 88888.00 2008-06-15 06:59:32.750 167 12370.52 63.55 55234.10 88888.00 2008-06-15 06:59:32.875 167 12370.62 63.60 55234.10 88888.00 2008-06-15 06:59:33.000 167 12370.62 63.60 55234.10 88888.00 2008-06-15 06:59:33.125 167 12370.75 63.65 55234.12 88888.00 2008-06-15 06:59:33.250 167 12370.80 63.67 55234.12 88888.00 2008-06-15 06:59:33.375 167 12370.85 63.67 55234.15 88888.00 2008-06-15 06:59:33.500 167 12370.92 63.73 55234.18 88888.00 2008-06-15 06:59:33.625 167 12371.02 63.73 55234.18 88888.00 2008-06-15 06:59:33.750 167 12371.12 63.77 55234.22 88888.00 2008-06-15 06:59:33.875 167 12371.25 63.77 55234.22 88888.00 2008-06-15 06:59:34.000 167 12371.27 63.80 55234.22 88888.00 2008-06-15 06:59:34.125 167 12371.25 63.83 55234.25 88888.00 2008-06-15 06:59:34.250 167 12371.35 63.88 55234.25 88888.00 2008-06-15 06:59:34.375 167 12371.48 63.88 55234.25 88888.00 2008-06-15 06:59:34.500 167 12371.52 63.92 55234.28 88888.00 2008-06-15 06:59:34.625 167 12371.50 63.98 55234.32 88888.00 2008-06-15 06:59:34.750 167 12371.52 63.98 55234.35 88888.00 2008-06-15 06:59:34.875 167 12371.60 63.98 55234.35 88888.00 2008-06-15 06:59:35.000 167 12371.73 63.98 55234.35 88888.00 2008-06-15 06:59:35.125 167 12371.85 64.00 55234.40 88888.00 2008-06-15 06:59:35.250 167 12371.88 64.00 55234.43 88888.00 2008-06-15 06:59:35.375 167 12371.85 64.05 55234.47 88888.00 2008-06-15 06:59:35.500 167 12371.83 64.08 55234.50 88888.00 2008-06-15 06:59:35.625 167 12371.85 64.10 55234.50 88888.00 2008-06-15 06:59:35.750 167 12371.92 64.12 55234.50 88888.00 2008-06-15 06:59:35.875 167 12372.02 64.12 55234.53 88888.00 2008-06-15 06:59:36.000 167 12372.08 64.15 55234.57 88888.00 2008-06-15 06:59:36.125 167 12372.17 64.17 55234.55 88888.00 2008-06-15 06:59:36.250 167 12372.25 64.20 55234.60 88888.00 2008-06-15 06:59:36.375 167 12372.25 64.20 55234.60 88888.00 2008-06-15 06:59:36.500 167 12372.30 64.20 55234.62 88888.00 2008-06-15 06:59:36.625 167 12372.40 64.25 55234.62 88888.00 2008-06-15 06:59:36.750 167 12372.45 64.28 55234.62 88888.00 2008-06-15 06:59:36.875 167 12372.50 64.28 55234.65 88888.00 2008-06-15 06:59:37.000 167 12372.52 64.28 55234.68 88888.00 2008-06-15 06:59:37.125 167 12372.60 64.33 55234.65 88888.00 2008-06-15 06:59:37.250 167 12372.65 64.35 55234.72 88888.00 2008-06-15 06:59:37.375 167 12372.77 64.38 55234.72 88888.00 2008-06-15 06:59:37.500 167 12372.80 64.40 55234.78 88888.00 2008-06-15 06:59:37.625 167 12372.88 64.40 55234.82 88888.00 2008-06-15 06:59:37.750 167 12372.92 64.42 55234.82 88888.00 2008-06-15 06:59:37.875 167 12373.02 64.45 55234.82 88888.00 2008-06-15 06:59:38.000 167 12373.05 64.45 55234.82 88888.00 2008-06-15 06:59:38.125 167 12373.05 64.47 55234.85 88888.00 2008-06-15 06:59:38.250 167 12373.12 64.47 55234.93 88888.00 2008-06-15 06:59:38.375 167 12373.17 64.50 55234.93 88888.00 2008-06-15 06:59:38.500 167 12373.23 64.53 55234.95 88888.00 2008-06-15 06:59:38.625 167 12373.25 64.55 55235.00 88888.00 2008-06-15 06:59:38.750 167 12373.35 64.55 55235.03 88888.00 2008-06-15 06:59:38.875 167 12373.45 64.58 55235.03 88888.00 2008-06-15 06:59:39.000 167 12373.55 64.58 55235.05 88888.00 2008-06-15 06:59:39.125 167 12373.58 64.62 55235.07 88888.00 2008-06-15 06:59:39.250 167 12373.55 64.65 55235.10 88888.00 2008-06-15 06:59:39.375 167 12373.58 64.65 55235.10 88888.00 2008-06-15 06:59:39.500 167 12373.67 64.65 55235.12 88888.00 2008-06-15 06:59:39.625 167 12373.77 64.65 55235.18 88888.00 2008-06-15 06:59:39.750 167 12373.83 64.67 55235.18 88888.00 2008-06-15 06:59:39.875 167 12373.85 64.70 55235.18 88888.00 2008-06-15 06:59:40.000 167 12373.88 64.67 55235.20 88888.00 2008-06-15 06:59:40.125 167 12373.92 64.67 55235.22 88888.00 2008-06-15 06:59:40.250 167 12373.98 64.70 55235.25 88888.00 2008-06-15 06:59:40.375 167 12373.92 64.72 55235.28 88888.00 2008-06-15 06:59:40.500 167 12374.00 64.72 55235.32 88888.00 2008-06-15 06:59:40.625 167 12374.08 64.75 55235.38 88888.00 2008-06-15 06:59:40.750 167 12374.15 64.75 55235.43 88888.00 2008-06-15 06:59:40.875 167 12374.23 64.72 55235.40 88888.00 2008-06-15 06:59:41.000 167 12374.30 64.78 55235.43 88888.00 2008-06-15 06:59:41.125 167 12374.27 64.78 55235.47 88888.00 2008-06-15 06:59:41.250 167 12374.25 64.78 55235.47 88888.00 2008-06-15 06:59:41.375 167 12374.30 64.80 55235.50 88888.00 2008-06-15 06:59:41.500 167 12374.33 64.80 55235.55 88888.00 2008-06-15 06:59:41.625 167 12374.35 64.83 55235.57 88888.00 2008-06-15 06:59:41.750 167 12374.35 64.85 55235.60 88888.00 2008-06-15 06:59:41.875 167 12374.40 64.88 55235.62 88888.00 2008-06-15 06:59:42.000 167 12374.40 64.88 55235.60 88888.00 2008-06-15 06:59:42.125 167 12374.52 64.88 55235.62 88888.00 2008-06-15 06:59:42.250 167 12374.65 64.85 55235.68 88888.00 2008-06-15 06:59:42.375 167 12374.67 64.85 55235.70 88888.00 2008-06-15 06:59:42.500 167 12374.65 64.85 55235.70 88888.00 2008-06-15 06:59:42.625 167 12374.62 64.85 55235.70 88888.00 2008-06-15 06:59:42.750 167 12374.65 64.85 55235.72 88888.00 2008-06-15 06:59:42.875 167 12374.62 64.85 55235.75 88888.00 2008-06-15 06:59:43.000 167 12374.73 64.88 55235.78 88888.00 2008-06-15 06:59:43.125 167 12374.83 64.85 55235.80 88888.00 2008-06-15 06:59:43.250 167 12374.85 64.85 55235.82 88888.00 2008-06-15 06:59:43.375 167 12374.83 64.88 55235.85 88888.00 2008-06-15 06:59:43.500 167 12374.83 64.88 55235.90 88888.00 2008-06-15 06:59:43.625 167 12374.83 64.88 55235.93 88888.00 2008-06-15 06:59:43.750 167 12374.90 64.88 55235.97 88888.00 2008-06-15 06:59:43.875 167 12374.92 64.88 55235.97 88888.00 2008-06-15 06:59:44.000 167 12375.00 64.90 55235.97 88888.00 2008-06-15 06:59:44.125 167 12375.02 64.90 55236.00 88888.00 2008-06-15 06:59:44.250 167 12375.02 64.90 55236.05 88888.00 2008-06-15 06:59:44.375 167 12375.08 64.90 55236.10 88888.00 2008-06-15 06:59:44.500 167 12375.05 64.92 55236.18 88888.00 2008-06-15 06:59:44.625 167 12375.08 64.95 55236.20 88888.00 2008-06-15 06:59:44.750 167 12375.05 64.97 55236.25 88888.00 2008-06-15 06:59:44.875 167 12375.05 64.97 55236.28 88888.00 2008-06-15 06:59:45.000 167 12375.10 64.97 55236.28 88888.00 2008-06-15 06:59:45.125 167 12375.10 64.97 55236.30 88888.00 2008-06-15 06:59:45.250 167 12375.08 64.97 55236.35 88888.00 2008-06-15 06:59:45.375 167 12375.15 65.00 55236.38 88888.00 2008-06-15 06:59:45.500 167 12375.17 65.00 55236.40 88888.00 2008-06-15 06:59:45.625 167 12375.23 64.97 55236.45 88888.00 2008-06-15 06:59:45.750 167 12375.27 64.92 55236.47 88888.00 2008-06-15 06:59:45.875 167 12375.30 65.00 55236.47 88888.00 2008-06-15 06:59:46.000 167 12375.38 64.97 55236.47 88888.00 2008-06-15 06:59:46.125 167 12375.42 65.00 55236.50 88888.00 2008-06-15 06:59:46.250 167 12375.42 65.00 55236.55 88888.00 2008-06-15 06:59:46.375 167 12375.40 65.00 55236.57 88888.00 2008-06-15 06:59:46.500 167 12375.48 64.97 55236.60 88888.00 2008-06-15 06:59:46.625 167 12375.48 65.00 55236.62 88888.00 2008-06-15 06:59:46.750 167 12375.45 64.97 55236.68 88888.00 2008-06-15 06:59:46.875 167 12375.52 65.00 55236.70 88888.00 2008-06-15 06:59:47.000 167 12375.60 65.03 55236.70 88888.00 2008-06-15 06:59:47.125 167 12375.60 65.03 55236.78 88888.00 2008-06-15 06:59:47.250 167 12375.55 65.00 55236.78 88888.00 2008-06-15 06:59:47.375 167 12375.60 65.00 55236.80 88888.00 2008-06-15 06:59:47.500 167 12375.62 65.03 55236.80 88888.00 2008-06-15 06:59:47.625 167 12375.67 65.05 55236.82 88888.00 2008-06-15 06:59:47.750 167 12375.73 65.05 55236.85 88888.00 2008-06-15 06:59:47.875 167 12375.73 65.05 55236.90 88888.00 2008-06-15 06:59:48.000 167 12375.75 65.05 55236.93 88888.00 2008-06-15 06:59:48.125 167 12375.77 65.05 55236.97 88888.00 2008-06-15 06:59:48.250 167 12375.83 65.00 55236.95 88888.00 2008-06-15 06:59:48.375 167 12375.92 65.00 55236.97 88888.00 2008-06-15 06:59:48.500 167 12375.92 65.03 55237.03 88888.00 2008-06-15 06:59:48.625 167 12375.85 65.03 55237.03 88888.00 2008-06-15 06:59:48.750 167 12375.85 65.03 55237.05 88888.00 2008-06-15 06:59:48.875 167 12375.88 65.08 55237.05 88888.00 2008-06-15 06:59:49.000 167 12375.88 65.05 55237.07 88888.00 2008-06-15 06:59:49.125 167 12375.98 65.08 55237.12 88888.00 2008-06-15 06:59:49.250 167 12376.05 65.08 55237.18 88888.00 2008-06-15 06:59:49.375 167 12376.15 65.10 55237.20 88888.00 2008-06-15 06:59:49.500 167 12376.17 65.10 55237.20 88888.00 2008-06-15 06:59:49.625 167 12376.25 65.08 55237.22 88888.00 2008-06-15 06:59:49.750 167 12376.25 65.10 55237.28 88888.00 2008-06-15 06:59:49.875 167 12376.20 65.08 55237.30 88888.00 2008-06-15 06:59:50.000 167 12376.20 65.10 55237.32 88888.00 2008-06-15 06:59:50.125 167 12376.33 65.12 55237.35 88888.00 2008-06-15 06:59:50.250 167 12376.38 65.17 55237.40 88888.00 2008-06-15 06:59:50.375 167 12376.40 65.20 55237.43 88888.00 2008-06-15 06:59:50.500 167 12376.33 65.20 55237.47 88888.00 2008-06-15 06:59:50.625 167 12376.40 65.22 55237.47 88888.00 2008-06-15 06:59:50.750 167 12376.45 65.25 55237.50 88888.00 2008-06-15 06:59:50.875 167 12376.48 65.28 55237.53 88888.00 2008-06-15 06:59:51.000 167 12376.42 65.28 55237.55 88888.00 2008-06-15 06:59:51.125 167 12376.52 65.28 55237.60 88888.00 2008-06-15 06:59:51.250 167 12376.62 65.25 55237.60 88888.00 2008-06-15 06:59:51.375 167 12376.70 65.28 55237.62 88888.00 2008-06-15 06:59:51.500 167 12376.67 65.28 55237.65 88888.00 2008-06-15 06:59:51.625 167 12376.67 65.30 55237.68 88888.00 2008-06-15 06:59:51.750 167 12376.75 65.33 55237.72 88888.00 2008-06-15 06:59:51.875 167 12376.80 65.33 55237.75 88888.00 2008-06-15 06:59:52.000 167 12376.77 65.30 55237.75 88888.00 2008-06-15 06:59:52.125 167 12376.77 65.35 55237.78 88888.00 2008-06-15 06:59:52.250 167 12376.83 65.38 55237.82 88888.00 2008-06-15 06:59:52.375 167 12376.90 65.38 55237.85 88888.00 2008-06-15 06:59:52.500 167 12376.98 65.42 55237.90 88888.00 2008-06-15 06:59:52.625 167 12377.02 65.42 55237.93 88888.00 2008-06-15 06:59:52.750 167 12377.02 65.42 55237.95 88888.00 2008-06-15 06:59:52.875 167 12377.05 65.45 55238.00 88888.00 2008-06-15 06:59:53.000 167 12377.10 65.45 55237.97 88888.00 2008-06-15 06:59:53.125 167 12377.12 65.50 55238.03 88888.00 2008-06-15 06:59:53.250 167 12377.12 65.50 55238.05 88888.00 2008-06-15 06:59:53.375 167 12377.17 65.53 55238.03 88888.00 2008-06-15 06:59:53.500 167 12377.17 65.53 55238.10 88888.00 2008-06-15 06:59:53.625 167 12377.23 65.55 55238.15 88888.00 2008-06-15 06:59:53.750 167 12377.33 65.58 55238.15 88888.00 2008-06-15 06:59:53.875 167 12377.38 65.60 55238.15 88888.00 2008-06-15 06:59:54.000 167 12377.38 65.60 55238.15 88888.00 2008-06-15 06:59:54.125 167 12377.40 65.62 55238.22 88888.00 2008-06-15 06:59:54.250 167 12377.42 65.62 55238.22 88888.00 2008-06-15 06:59:54.375 167 12377.42 65.62 55238.25 88888.00 2008-06-15 06:59:54.500 167 12377.50 65.62 55238.28 88888.00 2008-06-15 06:59:54.625 167 12377.55 65.62 55238.30 88888.00 2008-06-15 06:59:54.750 167 12377.58 65.62 55238.28 88888.00 2008-06-15 06:59:54.875 167 12377.60 65.65 55238.30 88888.00 2008-06-15 06:59:55.000 167 12377.60 65.70 55238.30 88888.00 2008-06-15 06:59:55.125 167 12377.67 65.72 55238.35 88888.00 2008-06-15 06:59:55.250 167 12377.75 65.75 55238.40 88888.00 2008-06-15 06:59:55.375 167 12377.80 65.78 55238.43 88888.00 2008-06-15 06:59:55.500 167 12377.83 65.80 55238.45 88888.00 2008-06-15 06:59:55.625 167 12377.85 65.83 55238.47 88888.00 2008-06-15 06:59:55.750 167 12377.92 65.83 55238.47 88888.00 2008-06-15 06:59:55.875 167 12377.98 65.88 55238.50 88888.00 2008-06-15 06:59:56.000 167 12378.05 65.88 55238.53 88888.00 2008-06-15 06:59:56.125 167 12378.05 65.90 55238.55 88888.00 2008-06-15 06:59:56.250 167 12378.12 65.92 55238.62 88888.00 2008-06-15 06:59:56.375 167 12378.17 65.97 55238.68 88888.00 2008-06-15 06:59:56.500 167 12378.20 66.03 55238.70 88888.00 2008-06-15 06:59:56.625 167 12378.25 66.05 55238.72 88888.00 2008-06-15 06:59:56.750 167 12378.33 66.08 55238.75 88888.00 2008-06-15 06:59:56.875 167 12378.45 66.10 55238.78 88888.00 2008-06-15 06:59:57.000 167 12378.55 66.12 55238.80 88888.00 2008-06-15 06:59:57.125 167 12378.67 66.15 55238.78 88888.00 2008-06-15 06:59:57.250 167 12378.70 66.15 55238.82 88888.00 2008-06-15 06:59:57.375 167 12378.73 66.20 55238.85 88888.00 2008-06-15 06:59:57.500 167 12378.75 66.22 55238.88 88888.00 2008-06-15 06:59:57.625 167 12378.80 66.28 55238.88 88888.00 2008-06-15 06:59:57.750 167 12378.88 66.30 55238.90 88888.00 2008-06-15 06:59:57.875 167 12378.85 66.30 55238.93 88888.00 2008-06-15 06:59:58.000 167 12378.90 66.33 55238.95 88888.00 2008-06-15 06:59:58.125 167 12378.95 66.33 55238.97 88888.00 2008-06-15 06:59:58.250 167 12378.95 66.38 55239.00 88888.00 2008-06-15 06:59:58.375 167 12379.02 66.40 55239.00 88888.00 2008-06-15 06:59:58.500 167 12379.10 66.40 55239.03 88888.00 2008-06-15 06:59:58.625 167 12379.15 66.45 55239.07 88888.00 2008-06-15 06:59:58.750 167 12379.23 66.47 55239.12 88888.00 2008-06-15 06:59:58.875 167 12379.33 66.50 55239.15 88888.00 2008-06-15 06:59:59.000 167 12379.38 66.55 55239.15 88888.00 2008-06-15 06:59:59.125 167 12379.48 66.58 55239.15 88888.00 2008-06-15 06:59:59.250 167 12379.55 66.60 55239.18 88888.00 2008-06-15 06:59:59.375 167 12379.62 66.62 55239.20 88888.00 2008-06-15 06:59:59.500 167 12379.77 66.67 55239.22 88888.00 2008-06-15 06:59:59.625 167 12379.92 66.70 55239.25 88888.00 2008-06-15 06:59:59.750 167 12380.00 66.72 55239.28 88888.00 2008-06-15 06:59:59.875 167 12380.00 66.78 55239.32 88888.00 2008-06-15 07:00:00.000 167 12380.00 66.78 55239.35 88888.00 2008-06-15 07:00:00.125 167 12380.10 66.83 55239.38 88888.00 2008-06-15 07:00:00.250 167 12380.15 66.83 55239.38 88888.00 2008-06-15 07:00:00.375 167 12380.17 66.85 55239.35 88888.00 2008-06-15 07:00:00.500 167 12380.23 66.85 55239.38 88888.00 2008-06-15 07:00:00.625 167 12380.35 66.88 55239.40 88888.00 2008-06-15 07:00:00.750 167 12380.42 66.90 55239.40 88888.00 2008-06-15 07:00:00.875 167 12380.48 66.95 55239.40 88888.00 2008-06-15 07:00:01.000 167 12380.52 66.97 55239.43 88888.00 2008-06-15 07:00:01.125 167 12380.55 67.00 55239.45 88888.00 2008-06-15 07:00:01.250 167 12380.55 67.03 55239.50 88888.00 2008-06-15 07:00:01.375 167 12380.65 67.05 55239.47 88888.00 2008-06-15 07:00:01.500 167 12380.75 67.10 55239.50 88888.00 2008-06-15 07:00:01.625 167 12380.85 67.10 55239.53 88888.00 2008-06-15 07:00:01.750 167 12380.88 67.12 55239.57 88888.00 2008-06-15 07:00:01.875 167 12380.90 67.17 55239.62 88888.00 2008-06-15 07:00:02.000 167 12380.98 67.20 55239.65 88888.00 2008-06-15 07:00:02.125 167 12381.08 67.25 55239.65 88888.00 2008-06-15 07:00:02.250 167 12381.17 67.28 55239.68 88888.00 2008-06-15 07:00:02.375 167 12381.25 67.30 55239.70 88888.00 2008-06-15 07:00:02.500 167 12381.33 67.35 55239.75 88888.00 2008-06-15 07:00:02.625 167 12381.45 67.38 55239.78 88888.00 2008-06-15 07:00:02.750 167 12381.48 67.40 55239.80 88888.00 2008-06-15 07:00:02.875 167 12381.50 67.42 55239.80 88888.00 2008-06-15 07:00:03.000 167 12381.60 67.47 55239.82 88888.00 2008-06-15 07:00:03.125 167 12381.75 67.50 55239.85 88888.00 2008-06-15 07:00:03.250 167 12381.80 67.53 55239.88 88888.00 2008-06-15 07:00:03.375 167 12381.83 67.55 55239.90 88888.00 2008-06-15 07:00:03.500 167 12381.90 67.58 55239.93 88888.00 2008-06-15 07:00:03.625 167 12382.00 67.60 55239.95 88888.00 2008-06-15 07:00:03.750 167 12382.10 67.65 55239.97 88888.00 2008-06-15 07:00:03.875 167 12382.20 67.67 55239.97 88888.00 2008-06-15 07:00:04.000 167 12382.27 67.70 55240.00 88888.00 2008-06-15 07:00:04.125 167 12382.33 67.78 55240.03 88888.00 2008-06-15 07:00:04.250 167 12382.40 67.80 55240.05 88888.00 2008-06-15 07:00:04.375 167 12382.55 67.80 55240.07 88888.00 2008-06-15 07:00:04.500 167 12382.52 67.88 55240.10 88888.00 2008-06-15 07:00:04.625 167 12382.52 67.90 55240.15 88888.00 2008-06-15 07:00:04.750 167 12382.67 67.92 55240.15 88888.00 2008-06-15 07:00:04.875 167 12382.77 67.92 55240.18 88888.00 2008-06-15 07:00:05.000 167 12382.77 67.95 55240.20 88888.00 2008-06-15 07:00:05.125 167 12382.85 67.97 55240.22 88888.00 2008-06-15 07:00:05.250 167 12382.90 68.00 55240.30 88888.00 2008-06-15 07:00:05.375 167 12383.00 68.00 55240.30 88888.00 2008-06-15 07:00:05.500 167 12383.05 68.05 55240.30 88888.00 2008-06-15 07:00:05.625 167 12383.12 68.10 55240.35 88888.00 2008-06-15 07:00:05.750 167 12383.23 68.10 55240.35 88888.00 2008-06-15 07:00:05.875 167 12383.27 68.15 55240.35 88888.00 2008-06-15 07:00:06.000 167 12383.30 68.15 55240.40 88888.00 2008-06-15 07:00:06.125 167 12383.33 68.17 55240.40 88888.00 2008-06-15 07:00:06.250 167 12383.45 68.17 55240.43 88888.00 2008-06-15 07:00:06.375 167 12383.60 68.20 55240.43 88888.00 2008-06-15 07:00:06.500 167 12383.62 68.20 55240.45 88888.00 2008-06-15 07:00:06.625 167 12383.65 68.25 55240.45 88888.00 2008-06-15 07:00:06.750 167 12383.83 68.28 55240.45 88888.00 2008-06-15 07:00:06.875 167 12383.98 68.30 55240.50 88888.00 2008-06-15 07:00:07.000 167 12384.02 68.33 55240.50 88888.00 2008-06-15 07:00:07.125 167 12384.02 68.38 55240.50 88888.00 2008-06-15 07:00:07.250 167 12384.10 68.40 55240.53 88888.00 2008-06-15 07:00:07.375 167 12384.20 68.42 55240.53 88888.00 2008-06-15 07:00:07.500 167 12384.25 68.45 55240.60 88888.00 2008-06-15 07:00:07.625 167 12384.30 68.45 55240.60 88888.00 2008-06-15 07:00:07.750 167 12384.35 68.47 55240.62 88888.00 2008-06-15 07:00:07.875 167 12384.45 68.50 55240.65 88888.00 2008-06-15 07:00:08.000 167 12384.52 68.55 55240.65 88888.00 2008-06-15 07:00:08.125 167 12384.65 68.55 55240.70 88888.00 2008-06-15 07:00:08.250 167 12384.67 68.58 55240.75 88888.00 2008-06-15 07:00:08.375 167 12384.73 68.62 55240.80 88888.00 2008-06-15 07:00:08.500 167 12384.83 68.65 55240.80 88888.00 2008-06-15 07:00:08.625 167 12384.90 68.65 55240.85 88888.00 2008-06-15 07:00:08.750 167 12384.90 68.67 55240.85 88888.00 2008-06-15 07:00:08.875 167 12384.95 68.67 55240.88 88888.00 2008-06-15 07:00:09.000 167 12385.02 68.70 55240.90 88888.00 2008-06-15 07:00:09.125 167 12385.17 68.70 55240.95 88888.00 2008-06-15 07:00:09.250 167 12385.20 68.72 55241.00 88888.00 2008-06-15 07:00:09.375 167 12385.30 68.75 55241.00 88888.00 2008-06-15 07:00:09.500 167 12385.35 68.72 55241.03 88888.00 2008-06-15 07:00:09.625 167 12385.38 68.75 55241.07 88888.00 2008-06-15 07:00:09.750 167 12385.45 68.75 55241.07 88888.00 2008-06-15 07:00:09.875 167 12385.58 68.78 55241.10 88888.00 2008-06-15 07:00:10.000 167 12385.62 68.78 55241.12 88888.00 2008-06-15 07:00:10.125 167 12385.67 68.80 55241.18 88888.00 2008-06-15 07:00:10.250 167 12385.73 68.80 55241.22 88888.00 2008-06-15 07:00:10.375 167 12385.90 68.83 55241.22 88888.00 2008-06-15 07:00:10.500 167 12386.02 68.83 55241.25 88888.00 2008-06-15 07:00:10.625 167 12386.02 68.83 55241.28 88888.00 2008-06-15 07:00:10.750 167 12386.00 68.85 55241.32 88888.00 2008-06-15 07:00:10.875 167 12386.00 68.83 55241.38 88888.00 2008-06-15 07:00:11.000 167 12386.12 68.83 55241.38 88888.00 2008-06-15 07:00:11.125 167 12386.23 68.85 55241.40 88888.00 2008-06-15 07:00:11.250 167 12386.27 68.88 55241.45 88888.00 2008-06-15 07:00:11.375 167 12386.33 68.85 55241.45 88888.00 2008-06-15 07:00:11.500 167 12386.38 68.88 55241.47 88888.00 2008-06-15 07:00:11.625 167 12386.52 68.90 55241.50 88888.00 2008-06-15 07:00:11.750 167 12386.58 68.90 55241.57 88888.00 2008-06-15 07:00:11.875 167 12386.58 68.92 55241.57 88888.00 2008-06-15 07:00:12.000 167 12386.58 68.92 55241.62 88888.00 2008-06-15 07:00:12.125 167 12386.58 68.92 55241.62 88888.00 2008-06-15 07:00:12.250 167 12386.55 68.90 55241.65 88888.00 2008-06-15 07:00:12.375 167 12386.62 68.92 55241.68 88888.00 2008-06-15 07:00:12.500 167 12386.73 68.92 55241.68 88888.00 2008-06-15 07:00:12.625 167 12386.80 68.92 55241.68 88888.00 2008-06-15 07:00:12.750 167 12386.85 68.95 55241.68 88888.00 2008-06-15 07:00:12.875 167 12387.00 68.97 55241.70 88888.00 2008-06-15 07:00:13.000 167 12387.05 68.95 55241.75 88888.00 2008-06-15 07:00:13.125 167 12387.05 68.95 55241.80 88888.00 2008-06-15 07:00:13.250 167 12387.12 68.97 55241.80 88888.00 2008-06-15 07:00:13.375 167 12387.17 69.03 55241.80 88888.00 2008-06-15 07:00:13.500 167 12387.17 69.03 55241.85 88888.00 2008-06-15 07:00:13.625 167 12387.23 69.00 55241.90 88888.00 2008-06-15 07:00:13.750 167 12387.27 69.03 55241.93 88888.00 2008-06-15 07:00:13.875 167 12387.35 69.05 55241.95 88888.00 2008-06-15 07:00:14.000 167 12387.40 69.05 55241.97 88888.00 2008-06-15 07:00:14.125 167 12387.42 69.08 55242.00 88888.00 2008-06-15 07:00:14.250 167 12387.52 69.05 55242.03 88888.00 2008-06-15 07:00:14.375 167 12387.65 69.12 55242.07 88888.00 2008-06-15 07:00:14.500 167 12387.75 69.15 55242.15 88888.00 2008-06-15 07:00:14.625 167 12387.88 69.17 55242.20 88888.00 2008-06-15 07:00:14.750 167 12387.92 69.17 55242.22 88888.00 2008-06-15 07:00:14.875 167 12387.92 69.17 55242.22 88888.00 2008-06-15 07:00:15.000 167 12387.95 69.17 55242.22 88888.00 2008-06-15 07:00:15.125 167 12387.92 69.20 55242.28 88888.00 2008-06-15 07:00:15.250 167 12387.98 69.22 55242.32 88888.00 2008-06-15 07:00:15.375 167 12388.10 69.22 55242.32 88888.00 2008-06-15 07:00:15.500 167 12388.17 69.22 55242.35 88888.00 2008-06-15 07:00:15.625 167 12388.23 69.25 55242.38 88888.00 2008-06-15 07:00:15.750 167 12388.30 69.25 55242.43 88888.00 2008-06-15 07:00:15.875 167 12388.35 69.28 55242.43 88888.00 2008-06-15 07:00:16.000 167 12388.40 69.30 55242.45 88888.00 2008-06-15 07:00:16.125 167 12388.48 69.30 55242.47 88888.00 2008-06-15 07:00:16.250 167 12388.50 69.33 55242.50 88888.00 2008-06-15 07:00:16.375 167 12388.55 69.35 55242.53 88888.00 2008-06-15 07:00:16.500 167 12388.58 69.35 55242.57 88888.00 2008-06-15 07:00:16.625 167 12388.62 69.35 55242.60 88888.00 2008-06-15 07:00:16.750 167 12388.73 69.35 55242.65 88888.00 2008-06-15 07:00:16.875 167 12388.83 69.38 55242.68 88888.00 2008-06-15 07:00:17.000 167 12388.85 69.40 55242.70 88888.00 2008-06-15 07:00:17.125 167 12388.90 69.42 55242.75 88888.00 2008-06-15 07:00:17.250 167 12388.92 69.40 55242.78 88888.00 2008-06-15 07:00:17.375 167 12389.05 69.42 55242.82 88888.00 2008-06-15 07:00:17.500 167 12389.17 69.45 55242.85 88888.00 2008-06-15 07:00:17.625 167 12389.20 69.47 55242.88 88888.00 2008-06-15 07:00:17.750 167 12389.27 69.50 55242.93 88888.00 2008-06-15 07:00:17.875 167 12389.38 69.50 55242.97 88888.00 2008-06-15 07:00:18.000 167 12389.42 69.47 55242.97 88888.00 2008-06-15 07:00:18.125 167 12389.45 69.50 55243.03 88888.00 2008-06-15 07:00:18.250 167 12389.42 69.50 55243.05 88888.00 2008-06-15 07:00:18.375 167 12389.50 69.50 55243.03 88888.00 2008-06-15 07:00:18.500 167 12389.58 69.53 55243.07 88888.00 2008-06-15 07:00:18.625 167 12389.60 69.55 55243.10 88888.00 2008-06-15 07:00:18.750 167 12389.67 69.55 55243.10 88888.00 2008-06-15 07:00:18.875 167 12389.80 69.58 55243.10 88888.00 2008-06-15 07:00:19.000 167 12389.88 69.58 55243.10 88888.00 2008-06-15 07:00:19.125 167 12389.83 69.60 55243.15 88888.00 2008-06-15 07:00:19.250 167 12389.88 69.58 55243.18 88888.00 2008-06-15 07:00:19.375 167 12389.92 69.60 55243.20 88888.00 2008-06-15 07:00:19.500 167 12389.98 69.60 55243.22 88888.00 2008-06-15 07:00:19.625 167 12390.00 69.60 55243.25 88888.00 2008-06-15 07:00:19.750 167 12390.08 69.60 55243.28 88888.00 2008-06-15 07:00:19.875 167 12390.17 69.65 55243.32 88888.00 2008-06-15 07:00:20.000 167 12390.27 69.67 55243.32 88888.00 2008-06-15 07:00:20.125 167 12390.38 69.67 55243.35 88888.00 2008-06-15 07:00:20.250 167 12390.38 69.70 55243.45 88888.00 2008-06-15 07:00:20.375 167 12390.42 69.70 55243.47 88888.00 2008-06-15 07:00:20.500 167 12390.50 69.75 55243.50 88888.00 2008-06-15 07:00:20.625 167 12390.60 69.78 55243.53 88888.00 2008-06-15 07:00:20.750 167 12390.67 69.80 55243.57 88888.00 2008-06-15 07:00:20.875 167 12390.73 69.80 55243.57 88888.00 2008-06-15 07:00:21.000 167 12390.83 69.78 55243.60 88888.00 2008-06-15 07:00:21.125 167 12390.90 69.80 55243.68 88888.00 2008-06-15 07:00:21.250 167 12390.88 69.85 55243.70 88888.00 2008-06-15 07:00:21.375 167 12390.98 69.90 55243.70 88888.00 2008-06-15 07:00:21.500 167 12391.02 69.90 55243.75 88888.00 2008-06-15 07:00:21.625 167 12391.02 69.90 55243.78 88888.00 2008-06-15 07:00:21.750 167 12391.05 69.92 55243.78 88888.00 2008-06-15 07:00:21.875 167 12391.10 69.92 55243.82 88888.00 2008-06-15 07:00:22.000 167 12391.17 69.95 55243.85 88888.00 2008-06-15 07:00:22.125 167 12391.25 69.97 55243.90 88888.00 2008-06-15 07:00:22.250 167 12391.30 69.97 55243.93 88888.00 2008-06-15 07:00:22.375 167 12391.45 69.97 55243.95 88888.00 2008-06-15 07:00:22.500 167 12391.50 69.97 55244.00 88888.00 2008-06-15 07:00:22.625 167 12391.52 70.00 55244.03 88888.00 2008-06-15 07:00:22.750 167 12391.55 70.00 55244.05 88888.00 2008-06-15 07:00:22.875 167 12391.60 70.00 55244.10 88888.00 2008-06-15 07:00:23.000 167 12391.73 70.03 55244.12 88888.00 2008-06-15 07:00:23.125 167 12391.85 70.05 55244.18 88888.00 2008-06-15 07:00:23.250 167 12391.90 70.05 55244.22 88888.00 2008-06-15 07:00:23.375 167 12391.92 70.08 55244.22 88888.00 2008-06-15 07:00:23.500 167 12391.95 70.08 55244.28 88888.00 2008-06-15 07:00:23.625 167 12392.05 70.08 55244.30 88888.00 2008-06-15 07:00:23.750 167 12392.15 70.08 55244.35 88888.00 2008-06-15 07:00:23.875 167 12392.15 70.10 55244.38 88888.00 2008-06-15 07:00:24.000 167 12392.17 70.10 55244.43 88888.00 2008-06-15 07:00:24.125 167 12392.20 70.12 55244.47 88888.00 2008-06-15 07:00:24.250 167 12392.25 70.10 55244.47 88888.00 2008-06-15 07:00:24.375 167 12392.33 70.12 55244.45 88888.00 2008-06-15 07:00:24.500 167 12392.35 70.12 55244.50 88888.00 2008-06-15 07:00:24.625 167 12392.40 70.15 55244.50 88888.00 2008-06-15 07:00:24.750 167 12392.45 70.12 55244.55 88888.00 2008-06-15 07:00:24.875 167 12392.50 70.15 55244.57 88888.00 2008-06-15 07:00:25.000 167 12392.55 70.17 55244.60 88888.00 2008-06-15 07:00:25.125 167 12392.65 70.17 55244.62 88888.00 2008-06-15 07:00:25.250 167 12392.67 70.17 55244.68 88888.00 2008-06-15 07:00:25.375 167 12392.70 70.20 55244.68 88888.00 2008-06-15 07:00:25.500 167 12392.73 70.20 55244.72 88888.00 2008-06-15 07:00:25.625 167 12392.80 70.22 55244.75 88888.00 2008-06-15 07:00:25.750 167 12392.90 70.22 55244.78 88888.00 2008-06-15 07:00:25.875 167 12392.95 70.22 55244.78 88888.00 2008-06-15 07:00:26.000 167 12393.00 70.22 55244.78 88888.00 2008-06-15 07:00:26.125 167 12393.05 70.22 55244.80 88888.00 2008-06-15 07:00:26.250 167 12393.02 70.25 55244.88 88888.00 2008-06-15 07:00:26.375 167 12393.12 70.28 55244.93 88888.00 2008-06-15 07:00:26.500 167 12393.15 70.25 55244.97 88888.00 2008-06-15 07:00:26.625 167 12393.12 70.25 55245.00 88888.00 2008-06-15 07:00:26.750 167 12393.15 70.28 55245.05 88888.00 2008-06-15 07:00:26.875 167 12393.15 70.28 55245.07 88888.00 2008-06-15 07:00:27.000 167 12393.15 70.30 55245.10 88888.00 2008-06-15 07:00:27.125 167 12393.20 70.33 55245.12 88888.00 2008-06-15 07:00:27.250 167 12393.25 70.30 55245.18 88888.00 2008-06-15 07:00:27.375 167 12393.30 70.33 55245.20 88888.00 2008-06-15 07:00:27.500 167 12393.38 70.33 55245.22 88888.00 2008-06-15 07:00:27.625 167 12393.50 70.30 55245.25 88888.00 2008-06-15 07:00:27.750 167 12393.55 70.30 55245.28 88888.00 2008-06-15 07:00:27.875 167 12393.58 70.28 55245.30 88888.00 2008-06-15 07:00:28.000 167 12393.62 70.28 55245.32 88888.00 2008-06-15 07:00:28.125 167 12393.65 70.33 55245.38 88888.00 2008-06-15 07:00:28.250 167 12393.65 70.33 55245.40 88888.00 2008-06-15 07:00:28.375 167 12393.75 70.33 55245.40 88888.00 2008-06-15 07:00:28.500 167 12393.83 70.30 55245.47 88888.00 2008-06-15 07:00:28.625 167 12393.85 70.30 55245.53 88888.00 2008-06-15 07:00:28.750 167 12393.80 70.33 55245.57 88888.00 2008-06-15 07:00:28.875 167 12393.83 70.30 55245.60 88888.00 2008-06-15 07:00:29.000 167 12393.95 70.28 55245.62 88888.00 2008-06-15 07:00:29.125 167 12394.05 70.30 55245.68 88888.00 2008-06-15 07:00:29.250 167 12394.08 70.28 55245.72 88888.00 2008-06-15 07:00:29.375 167 12394.15 70.30 55245.75 88888.00 2008-06-15 07:00:29.500 167 12394.17 70.30 55245.78 88888.00 2008-06-15 07:00:29.625 167 12394.20 70.30 55245.85 88888.00 2008-06-15 07:00:29.750 167 12394.23 70.28 55245.85 88888.00 2008-06-15 07:00:29.875 167 12394.30 70.25 55245.88 88888.00 2008-06-15 07:00:30.000 167 12394.33 70.25 55245.93 88888.00 2008-06-15 07:00:30.125 167 12394.33 70.25 55245.95 88888.00 2008-06-15 07:00:30.250 167 12394.33 70.20 55245.97 88888.00 2008-06-15 07:00:30.375 167 12394.38 70.20 55246.00 88888.00 2008-06-15 07:00:30.500 167 12394.40 70.20 55246.03 88888.00 2008-06-15 07:00:30.625 167 12394.42 70.22 55246.05 88888.00 2008-06-15 07:00:30.750 167 12394.52 70.22 55246.05 88888.00 2008-06-15 07:00:30.875 167 12394.58 70.20 55246.07 88888.00 2008-06-15 07:00:31.000 167 12394.60 70.20 55246.10 88888.00 2008-06-15 07:00:31.125 167 12394.58 70.17 55246.15 88888.00 2008-06-15 07:00:31.250 167 12394.62 70.17 55246.20 88888.00 2008-06-15 07:00:31.375 167 12394.70 70.20 55246.25 88888.00 2008-06-15 07:00:31.500 167 12394.67 70.17 55246.25 88888.00 2008-06-15 07:00:31.625 167 12394.67 70.17 55246.25 88888.00 2008-06-15 07:00:31.750 167 12394.77 70.17 55246.30 88888.00 2008-06-15 07:00:31.875 167 12394.85 70.17 55246.35 88888.00 2008-06-15 07:00:32.000 167 12394.85 70.15 55246.38 88888.00 2008-06-15 07:00:32.125 167 12394.83 70.15 55246.43 88888.00 2008-06-15 07:00:32.250 167 12394.83 70.15 55246.45 88888.00 2008-06-15 07:00:32.375 167 12394.95 70.15 55246.50 88888.00 2008-06-15 07:00:32.500 167 12395.05 70.15 55246.53 88888.00 2008-06-15 07:00:32.625 167 12395.10 70.12 55246.57 88888.00 2008-06-15 07:00:32.750 167 12395.15 70.12 55246.60 88888.00 2008-06-15 07:00:32.875 167 12395.17 70.15 55246.62 88888.00 2008-06-15 07:00:33.000 167 12395.17 70.15 55246.65 88888.00 2008-06-15 07:00:33.125 167 12395.17 70.15 55246.70 88888.00 2008-06-15 07:00:33.250 167 12395.25 70.12 55246.72 88888.00 2008-06-15 07:00:33.375 167 12395.35 70.10 55246.75 88888.00 2008-06-15 07:00:33.500 167 12395.38 70.12 55246.80 88888.00 2008-06-15 07:00:33.625 167 12395.42 70.10 55246.88 88888.00 2008-06-15 07:00:33.750 167 12395.45 70.10 55246.90 88888.00 2008-06-15 07:00:33.875 167 12395.50 70.10 55246.93 88888.00 2008-06-15 07:00:34.000 167 12395.50 70.10 55246.97 88888.00 2008-06-15 07:00:34.125 167 12395.52 70.08 55247.00 88888.00 2008-06-15 07:00:34.250 167 12395.58 70.05 55247.03 88888.00 2008-06-15 07:00:34.375 167 12395.70 70.05 55247.03 88888.00 2008-06-15 07:00:34.500 167 12395.75 70.05 55247.05 88888.00 2008-06-15 07:00:34.625 167 12395.73 70.05 55247.05 88888.00 2008-06-15 07:00:34.750 167 12395.73 70.05 55247.10 88888.00 2008-06-15 07:00:34.875 167 12395.77 70.05 55247.12 88888.00 2008-06-15 07:00:35.000 167 12395.83 70.05 55247.15 88888.00 2008-06-15 07:00:35.125 167 12395.85 70.03 55247.20 88888.00 2008-06-15 07:00:35.250 167 12395.83 70.03 55247.22 88888.00 2008-06-15 07:00:35.375 167 12395.90 70.03 55247.30 88888.00 2008-06-15 07:00:35.500 167 12395.98 70.00 55247.35 88888.00 2008-06-15 07:00:35.625 167 12396.00 70.03 55247.35 88888.00 2008-06-15 07:00:35.750 167 12395.98 70.00 55247.38 88888.00 2008-06-15 07:00:35.875 167 12396.02 69.97 55247.38 88888.00 2008-06-15 07:00:36.000 167 12396.15 69.97 55247.40 88888.00 2008-06-15 07:00:36.125 167 12396.25 69.95 55247.45 88888.00 2008-06-15 07:00:36.250 167 12396.30 69.92 55247.50 88888.00 2008-06-15 07:00:36.375 167 12396.35 69.90 55247.53 88888.00 2008-06-15 07:00:36.500 167 12396.35 69.90 55247.50 88888.00 2008-06-15 07:00:36.625 167 12396.38 69.85 55247.50 88888.00 2008-06-15 07:00:36.750 167 12396.40 69.88 55247.53 88888.00 2008-06-15 07:00:36.875 167 12396.52 69.85 55247.55 88888.00 2008-06-15 07:00:37.000 167 12396.60 69.85 55247.57 88888.00 2008-06-15 07:00:37.125 167 12396.58 69.83 55247.60 88888.00 2008-06-15 07:00:37.250 167 12396.52 69.83 55247.65 88888.00 2008-06-15 07:00:37.375 167 12396.58 69.83 55247.68 88888.00 2008-06-15 07:00:37.500 167 12396.65 69.83 55247.72 88888.00 2008-06-15 07:00:37.625 167 12396.65 69.85 55247.78 88888.00 2008-06-15 07:00:37.750 167 12396.70 69.83 55247.82 88888.00 2008-06-15 07:00:37.875 167 12396.83 69.83 55247.85 88888.00 2008-06-15 07:00:38.000 167 12396.88 69.80 55247.88 88888.00 2008-06-15 07:00:38.125 167 12396.85 69.80 55247.90 88888.00 2008-06-15 07:00:38.250 167 12396.90 69.80 55247.97 88888.00 2008-06-15 07:00:38.375 167 12396.95 69.83 55247.97 88888.00 2008-06-15 07:00:38.500 167 12397.00 69.80 55248.03 88888.00 2008-06-15 07:00:38.625 167 12397.05 69.80 55248.05 88888.00 2008-06-15 07:00:38.750 167 12397.10 69.80 55248.10 88888.00 2008-06-15 07:00:38.875 167 12397.15 69.80 55248.12 88888.00 2008-06-15 07:00:39.000 167 12397.17 69.78 55248.15 88888.00 2008-06-15 07:00:39.125 167 12397.17 69.78 55248.15 88888.00 2008-06-15 07:00:39.250 167 12397.20 69.75 55248.18 88888.00 2008-06-15 07:00:39.375 167 12397.27 69.78 55248.20 88888.00 2008-06-15 07:00:39.500 167 12397.35 69.78 55248.25 88888.00 2008-06-15 07:00:39.625 167 12397.38 69.75 55248.28 88888.00 2008-06-15 07:00:39.750 167 12397.45 69.72 55248.30 88888.00 2008-06-15 07:00:39.875 167 12397.45 69.70 55248.32 88888.00 2008-06-15 07:00:40.000 167 12397.48 69.70 55248.35 88888.00 2008-06-15 07:00:40.125 167 12397.50 69.70 55248.40 88888.00 2008-06-15 07:00:40.250 167 12397.50 69.70 55248.45 88888.00 2008-06-15 07:00:40.375 167 12397.58 69.70 55248.50 88888.00 2008-06-15 07:00:40.500 167 12397.60 69.70 55248.50 88888.00 2008-06-15 07:00:40.625 167 12397.65 69.70 55248.55 88888.00 2008-06-15 07:00:40.750 167 12397.70 69.70 55248.57 88888.00 2008-06-15 07:00:40.875 167 12397.73 69.70 55248.62 88888.00 2008-06-15 07:00:41.000 167 12397.73 69.67 55248.65 88888.00 2008-06-15 07:00:41.125 167 12397.77 69.67 55248.65 88888.00 2008-06-15 07:00:41.250 167 12397.85 69.67 55248.72 88888.00 2008-06-15 07:00:41.375 167 12397.98 69.67 55248.72 88888.00 2008-06-15 07:00:41.500 167 12398.00 69.65 55248.78 88888.00 2008-06-15 07:00:41.625 167 12398.00 69.67 55248.80 88888.00 2008-06-15 07:00:41.750 167 12398.05 69.65 55248.80 88888.00 2008-06-15 07:00:41.875 167 12398.08 69.62 55248.85 88888.00 2008-06-15 07:00:42.000 167 12398.08 69.62 55248.88 88888.00 2008-06-15 07:00:42.125 167 12398.08 69.62 55248.88 88888.00 2008-06-15 07:00:42.250 167 12398.08 69.60 55248.93 88888.00 2008-06-15 07:00:42.375 167 12398.15 69.60 55248.93 88888.00 2008-06-15 07:00:42.500 167 12398.23 69.60 55248.93 88888.00 2008-06-15 07:00:42.625 167 12398.25 69.60 55248.95 88888.00 2008-06-15 07:00:42.750 167 12398.25 69.58 55249.03 88888.00 2008-06-15 07:00:42.875 167 12398.20 69.55 55249.05 88888.00 2008-06-15 07:00:43.000 167 12398.23 69.58 55249.05 88888.00 2008-06-15 07:00:43.125 167 12398.33 69.55 55249.07 88888.00 2008-06-15 07:00:43.250 167 12398.38 69.53 55249.12 88888.00 2008-06-15 07:00:43.375 167 12398.45 69.55 55249.15 88888.00 2008-06-15 07:00:43.500 167 12398.50 69.53 55249.20 88888.00 2008-06-15 07:00:43.625 167 12398.50 69.53 55249.20 88888.00 2008-06-15 07:00:43.750 167 12398.52 69.50 55249.22 88888.00 2008-06-15 07:00:43.875 167 12398.55 69.50 55249.28 88888.00 2008-06-15 07:00:44.000 167 12398.60 69.47 55249.28 88888.00 2008-06-15 07:00:44.125 167 12398.65 69.50 55249.32 88888.00 2008-06-15 07:00:44.250 167 12398.67 69.47 55249.38 88888.00 2008-06-15 07:00:44.375 167 12398.73 69.53 55249.40 88888.00 2008-06-15 07:00:44.500 167 12398.77 69.53 55249.40 88888.00 2008-06-15 07:00:44.625 167 12398.80 69.50 55249.43 88888.00 2008-06-15 07:00:44.750 167 12398.80 69.50 55249.47 88888.00 2008-06-15 07:00:44.875 167 12398.83 69.50 55249.53 88888.00 2008-06-15 07:00:45.000 167 12398.88 69.47 55249.57 88888.00 2008-06-15 07:00:45.125 167 12398.90 69.47 55249.60 88888.00 2008-06-15 07:00:45.250 167 12398.92 69.47 55249.62 88888.00 2008-06-15 07:00:45.375 167 12398.98 69.50 55249.65 88888.00 2008-06-15 07:00:45.500 167 12399.00 69.50 55249.68 88888.00 2008-06-15 07:00:45.625 167 12399.00 69.47 55249.72 88888.00 2008-06-15 07:00:45.750 167 12399.02 69.47 55249.75 88888.00 2008-06-15 07:00:45.875 167 12399.10 69.45 55249.78 88888.00 2008-06-15 07:00:46.000 167 12399.12 69.42 55249.80 88888.00 2008-06-15 07:00:46.125 167 12399.12 69.45 55249.82 88888.00 2008-06-15 07:00:46.250 167 12399.15 69.40 55249.88 88888.00 2008-06-15 07:00:46.375 167 12399.20 69.40 55249.88 88888.00 2008-06-15 07:00:46.500 167 12399.30 69.38 55249.88 88888.00 2008-06-15 07:00:46.625 167 12399.38 69.40 55249.95 88888.00 2008-06-15 07:00:46.750 167 12399.40 69.40 55250.00 88888.00 2008-06-15 07:00:46.875 167 12399.45 69.40 55250.00 88888.00 2008-06-15 07:00:47.000 167 12399.48 69.38 55250.05 88888.00 2008-06-15 07:00:47.125 167 12399.55 69.38 55250.05 88888.00 2008-06-15 07:00:47.250 167 12399.58 69.35 55250.10 88888.00 2008-06-15 07:00:47.375 167 12399.70 69.35 55250.10 88888.00 2008-06-15 07:00:47.500 167 12399.77 69.35 55250.12 88888.00 2008-06-15 07:00:47.625 167 12399.83 69.38 55250.15 88888.00 2008-06-15 07:00:47.750 167 12399.85 69.35 55250.20 88888.00 2008-06-15 07:00:47.875 167 12399.85 69.35 55250.22 88888.00 2008-06-15 07:00:48.000 167 12399.92 69.33 55250.25 88888.00 2008-06-15 07:00:48.125 167 12399.95 69.33 55250.28 88888.00 2008-06-15 07:00:48.250 167 12399.95 69.30 55250.32 88888.00 2008-06-15 07:00:48.375 167 12400.02 69.30 55250.32 88888.00 2008-06-15 07:00:48.500 167 12400.00 69.30 55250.30 88888.00 2008-06-15 07:00:48.625 167 12399.98 69.28 55250.32 88888.00 2008-06-15 07:00:48.750 167 12400.05 69.28 55250.32 88888.00 2008-06-15 07:00:48.875 167 12400.17 69.25 55250.35 88888.00 2008-06-15 07:00:49.000 167 12400.25 69.25 55250.35 88888.00 2008-06-15 07:00:49.125 167 12400.27 69.28 55250.38 88888.00 2008-06-15 07:00:49.250 167 12400.23 69.25 55250.43 88888.00 2008-06-15 07:00:49.375 167 12400.27 69.25 55250.45 88888.00 2008-06-15 07:00:49.500 167 12400.33 69.25 55250.47 88888.00 2008-06-15 07:00:49.625 167 12400.40 69.22 55250.50 88888.00 2008-06-15 07:00:49.750 167 12400.40 69.25 55250.53 88888.00 2008-06-15 07:00:49.875 167 12400.40 69.22 55250.55 88888.00 2008-06-15 07:00:50.000 167 12400.50 69.22 55250.57 88888.00 2008-06-15 07:00:50.125 167 12400.58 69.17 55250.62 88888.00 2008-06-15 07:00:50.250 167 12400.60 69.20 55250.68 88888.00 2008-06-15 07:00:50.375 167 12400.65 69.22 55250.68 88888.00 2008-06-15 07:00:50.500 167 12400.70 69.20 55250.70 88888.00 2008-06-15 07:00:50.625 167 12400.75 69.22 55250.75 88888.00 2008-06-15 07:00:50.750 167 12400.77 69.20 55250.78 88888.00 2008-06-15 07:00:50.875 167 12400.77 69.20 55250.78 88888.00 2008-06-15 07:00:51.000 167 12400.77 69.20 55250.80 88888.00 2008-06-15 07:00:51.125 167 12400.75 69.20 55250.85 88888.00 2008-06-15 07:00:51.250 167 12400.75 69.17 55250.90 88888.00 2008-06-15 07:00:51.375 167 12400.85 69.17 55250.90 88888.00 2008-06-15 07:00:51.500 167 12400.92 69.15 55250.93 88888.00 2008-06-15 07:00:51.625 167 12400.98 69.15 55250.97 88888.00 2008-06-15 07:00:51.750 167 12401.02 69.12 55251.03 88888.00 2008-06-15 07:00:51.875 167 12401.00 69.15 55251.05 88888.00 2008-06-15 07:00:52.000 167 12401.02 69.15 55251.05 88888.00 2008-06-15 07:00:52.125 167 12401.08 69.15 55251.10 88888.00 2008-06-15 07:00:52.250 167 12401.10 69.12 55251.10 88888.00 2008-06-15 07:00:52.375 167 12401.12 69.15 55251.10 88888.00 2008-06-15 07:00:52.500 167 12401.20 69.12 55251.12 88888.00 2008-06-15 07:00:52.625 167 12401.33 69.12 55251.18 88888.00 2008-06-15 07:00:52.750 167 12401.40 69.12 55251.20 88888.00 2008-06-15 07:00:52.875 167 12401.42 69.12 55251.20 88888.00 2008-06-15 07:00:53.000 167 12401.45 69.12 55251.22 88888.00 2008-06-15 07:00:53.125 167 12401.50 69.12 55251.28 88888.00 2008-06-15 07:00:53.250 167 12401.50 69.10 55251.30 88888.00 2008-06-15 07:00:53.375 167 12401.55 69.15 55251.30 88888.00 2008-06-15 07:00:53.500 167 12401.60 69.15 55251.35 88888.00 2008-06-15 07:00:53.625 167 12401.67 69.15 55251.35 88888.00 2008-06-15 07:00:53.750 167 12401.73 69.15 55251.38 88888.00 2008-06-15 07:00:53.875 167 12401.80 69.15 55251.45 88888.00 2008-06-15 07:00:54.000 167 12401.83 69.12 55251.45 88888.00 2008-06-15 07:00:54.125 167 12401.88 69.12 55251.50 88888.00 2008-06-15 07:00:54.250 167 12401.92 69.10 55251.53 88888.00 2008-06-15 07:00:54.375 167 12401.95 69.10 55251.50 88888.00 2008-06-15 07:00:54.500 167 12401.95 69.10 55251.53 88888.00 2008-06-15 07:00:54.625 167 12402.02 69.08 55251.55 88888.00 2008-06-15 07:00:54.750 167 12402.05 69.08 55251.53 88888.00 2008-06-15 07:00:54.875 167 12402.12 69.08 55251.57 88888.00 2008-06-15 07:00:55.000 167 12402.25 69.08 55251.60 88888.00 2008-06-15 07:00:55.125 167 12402.30 69.05 55251.60 88888.00 2008-06-15 07:00:55.250 167 12402.27 69.08 55251.65 88888.00 2008-06-15 07:00:55.375 167 12402.40 69.10 55251.65 88888.00 2008-06-15 07:00:55.500 167 12402.50 69.08 55251.68 88888.00 2008-06-15 07:00:55.625 167 12402.52 69.08 55251.70 88888.00 2008-06-15 07:00:55.750 167 12402.58 69.08 55251.68 88888.00 2008-06-15 07:00:55.875 167 12402.60 69.08 55251.72 88888.00 2008-06-15 07:00:56.000 167 12402.70 69.05 55251.72 88888.00 2008-06-15 07:00:56.125 167 12402.77 69.08 55251.80 88888.00 2008-06-15 07:00:56.250 167 12402.80 69.08 55251.85 88888.00 2008-06-15 07:00:56.375 167 12402.85 69.10 55251.88 88888.00 2008-06-15 07:00:56.500 167 12402.88 69.12 55251.93 88888.00 2008-06-15 07:00:56.625 167 12402.98 69.12 55251.95 88888.00 2008-06-15 07:00:56.750 167 12403.05 69.10 55251.97 88888.00 2008-06-15 07:00:56.875 167 12403.10 69.10 55252.00 88888.00 2008-06-15 07:00:57.000 167 12403.17 69.10 55252.00 88888.00 2008-06-15 07:00:57.125 167 12403.20 69.10 55252.03 88888.00 2008-06-15 07:00:57.250 167 12403.23 69.08 55252.05 88888.00 2008-06-15 07:00:57.375 167 12403.30 69.05 55252.07 88888.00 2008-06-15 07:00:57.500 167 12403.35 69.05 55252.12 88888.00 2008-06-15 07:00:57.625 167 12403.38 69.05 55252.12 88888.00 2008-06-15 07:00:57.750 167 12403.40 69.05 55252.15 88888.00 2008-06-15 07:00:57.875 167 12403.35 69.08 55252.15 88888.00 2008-06-15 07:00:58.000 167 12403.42 69.08 55252.15 88888.00 2008-06-15 07:00:58.125 167 12403.58 69.08 55252.20 88888.00 2008-06-15 07:00:58.250 167 12403.62 69.05 55252.22 88888.00 2008-06-15 07:00:58.375 167 12403.67 69.05 55252.28 88888.00 2008-06-15 07:00:58.500 167 12403.67 69.05 55252.28 88888.00 2008-06-15 07:00:58.625 167 12403.75 69.03 55252.30 88888.00 2008-06-15 07:00:58.750 167 12403.83 69.00 55252.38 88888.00 2008-06-15 07:00:58.875 167 12403.92 69.03 55252.43 88888.00 2008-06-15 07:00:59.000 167 12403.98 69.03 55252.40 88888.00 2008-06-15 07:00:59.125 167 12403.98 69.00 55252.43 88888.00 2008-06-15 07:00:59.250 167 12404.00 69.00 55252.47 88888.00 2008-06-15 07:00:59.375 167 12404.02 69.00 55252.47 88888.00 2008-06-15 07:00:59.500 167 12404.08 69.00 55252.53 88888.00 2008-06-15 07:00:59.625 167 12404.15 68.97 55252.55 88888.00 2008-06-15 07:00:59.750 167 12404.17 68.95 55252.60 88888.00 2008-06-15 07:00:59.875 167 12404.25 68.95 55252.60 88888.00 2008-06-15 07:01:00.000 167 12404.27 68.95 55252.62 88888.00 2008-06-15 07:01:00.125 167 12404.25 68.95 55252.68 88888.00 2008-06-15 07:01:00.250 167 12404.23 68.92 55252.70 88888.00 2008-06-15 07:01:00.375 167 12404.35 68.92 55252.68 88888.00 2008-06-15 07:01:00.500 167 12404.42 68.95 55252.65 88888.00 2008-06-15 07:01:00.625 167 12404.48 68.92 55252.68 88888.00 2008-06-15 07:01:00.750 167 12404.52 68.92 55252.68 88888.00 2008-06-15 07:01:00.875 167 12404.52 68.90 55252.70 88888.00 2008-06-15 07:01:01.000 167 12404.52 68.92 55252.72 88888.00 2008-06-15 07:01:01.125 167 12404.67 68.92 55252.75 88888.00 2008-06-15 07:01:01.250 167 12404.75 68.88 55252.80 88888.00 2008-06-15 07:01:01.375 167 12404.75 68.88 55252.82 88888.00 2008-06-15 07:01:01.500 167 12404.80 68.90 55252.85 88888.00 2008-06-15 07:01:01.625 167 12404.85 68.90 55252.85 88888.00 2008-06-15 07:01:01.750 167 12404.90 68.90 55252.85 88888.00 2008-06-15 07:01:01.875 167 12404.98 68.88 55252.88 88888.00 2008-06-15 07:01:02.000 167 12405.00 68.88 55252.90 88888.00 2008-06-15 07:01:02.125 167 12405.00 68.88 55252.95 88888.00 2008-06-15 07:01:02.250 167 12405.05 68.90 55253.03 88888.00 2008-06-15 07:01:02.375 167 12405.12 68.90 55253.05 88888.00 2008-06-15 07:01:02.500 167 12405.20 68.90 55253.07 88888.00 2008-06-15 07:01:02.625 167 12405.27 68.92 55253.10 88888.00 2008-06-15 07:01:02.750 167 12405.33 68.90 55253.12 88888.00 2008-06-15 07:01:02.875 167 12405.35 68.88 55253.12 88888.00 2008-06-15 07:01:03.000 167 12405.42 68.90 55253.15 88888.00 2008-06-15 07:01:03.125 167 12405.42 68.90 55253.20 88888.00 2008-06-15 07:01:03.250 167 12405.45 68.90 55253.22 88888.00 2008-06-15 07:01:03.375 167 12405.52 68.90 55253.22 88888.00 2008-06-15 07:01:03.500 167 12405.58 68.92 55253.22 88888.00 2008-06-15 07:01:03.625 167 12405.65 68.88 55253.28 88888.00 2008-06-15 07:01:03.750 167 12405.67 68.88 55253.28 88888.00 2008-06-15 07:01:03.875 167 12405.73 68.88 55253.32 88888.00 2008-06-15 07:01:04.000 167 12405.85 68.88 55253.35 88888.00 2008-06-15 07:01:04.125 167 12405.90 68.88 55253.40 88888.00 2008-06-15 07:01:04.250 167 12405.90 68.85 55253.40 88888.00 2008-06-15 07:01:04.375 167 12405.88 68.88 55253.43 88888.00 2008-06-15 07:01:04.500 167 12405.90 68.88 55253.47 88888.00 2008-06-15 07:01:04.625 167 12405.98 68.85 55253.53 88888.00 2008-06-15 07:01:04.750 167 12406.05 68.85 55253.55 88888.00 2008-06-15 07:01:04.875 167 12406.05 68.88 55253.55 88888.00 2008-06-15 07:01:05.000 167 12406.15 68.88 55253.55 88888.00 2008-06-15 07:01:05.125 167 12406.30 68.85 55253.60 88888.00 2008-06-15 07:01:05.250 167 12406.35 68.85 55253.65 88888.00 2008-06-15 07:01:05.375 167 12406.35 68.85 55253.68 88888.00 2008-06-15 07:01:05.500 167 12406.40 68.85 55253.68 88888.00 2008-06-15 07:01:05.625 167 12406.38 68.85 55253.68 88888.00 2008-06-15 07:01:05.750 167 12406.42 68.83 55253.70 88888.00 2008-06-15 07:01:05.875 167 12406.48 68.80 55253.75 88888.00 2008-06-15 07:01:06.000 167 12406.58 68.80 55253.78 88888.00 2008-06-15 07:01:06.125 167 12406.58 68.80 55253.80 88888.00 2008-06-15 07:01:06.250 167 12406.50 68.78 55253.80 88888.00 2008-06-15 07:01:06.375 167 12406.48 68.78 55253.80 88888.00 2008-06-15 07:01:06.500 167 12406.48 68.75 55253.85 88888.00 2008-06-15 07:01:06.625 167 12406.60 68.75 55253.88 88888.00 2008-06-15 07:01:06.750 167 12406.65 68.72 55253.88 88888.00 2008-06-15 07:01:06.875 167 12406.67 68.72 55253.93 88888.00 2008-06-15 07:01:07.000 167 12406.73 68.75 55253.90 88888.00 2008-06-15 07:01:07.125 167 12406.75 68.78 55253.95 88888.00 2008-06-15 07:01:07.250 167 12406.80 68.72 55254.00 88888.00 2008-06-15 07:01:07.375 167 12406.90 68.72 55254.03 88888.00 2008-06-15 07:01:07.500 167 12406.98 68.72 55254.05 88888.00 2008-06-15 07:01:07.625 167 12407.00 68.70 55254.10 88888.00 2008-06-15 07:01:07.750 167 12406.95 68.70 55254.10 88888.00 2008-06-15 07:01:07.875 167 12406.90 68.70 55254.10 88888.00 2008-06-15 07:01:08.000 167 12407.02 68.70 55254.10 88888.00 2008-06-15 07:01:08.125 167 12407.17 68.67 55254.12 88888.00 2008-06-15 07:01:08.250 167 12407.20 68.70 55254.22 88888.00 2008-06-15 07:01:08.375 167 12407.20 68.70 55254.25 88888.00 2008-06-15 07:01:08.500 167 12407.17 68.70 55254.28 88888.00 2008-06-15 07:01:08.625 167 12407.17 68.72 55254.30 88888.00 2008-06-15 07:01:08.750 167 12407.23 68.70 55254.32 88888.00 2008-06-15 07:01:08.875 167 12407.30 68.67 55254.35 88888.00 2008-06-15 07:01:09.000 167 12407.38 68.67 55254.35 88888.00 2008-06-15 07:01:09.125 167 12407.42 68.70 55254.35 88888.00 2008-06-15 07:01:09.250 167 12407.48 68.70 55254.40 88888.00 2008-06-15 07:01:09.375 167 12407.50 68.70 55254.43 88888.00 2008-06-15 07:01:09.500 167 12407.58 68.67 55254.43 88888.00 2008-06-15 07:01:09.625 167 12407.62 68.67 55254.45 88888.00 2008-06-15 07:01:09.750 167 12407.67 68.67 55254.50 88888.00 2008-06-15 07:01:09.875 167 12407.73 68.67 55254.55 88888.00 2008-06-15 07:01:10.000 167 12407.70 68.67 55254.57 88888.00 2008-06-15 07:01:10.125 167 12407.73 68.65 55254.60 88888.00 2008-06-15 07:01:10.250 167 12407.77 68.65 55254.62 88888.00 2008-06-15 07:01:10.375 167 12407.85 68.65 55254.65 88888.00 2008-06-15 07:01:10.500 167 12407.95 68.65 55254.70 88888.00 2008-06-15 07:01:10.625 167 12408.02 68.65 55254.70 88888.00 2008-06-15 07:01:10.750 167 12408.10 68.65 55254.72 88888.00 2008-06-15 07:01:10.875 167 12408.15 68.65 55254.78 88888.00 2008-06-15 07:01:11.000 167 12408.15 68.65 55254.82 88888.00 2008-06-15 07:01:11.125 167 12408.23 68.62 55254.88 88888.00 2008-06-15 07:01:11.250 167 12408.33 68.62 55254.88 88888.00 2008-06-15 07:01:11.375 167 12408.35 68.65 55254.90 88888.00 2008-06-15 07:01:11.500 167 12408.33 68.65 55254.90 88888.00 2008-06-15 07:01:11.625 167 12408.38 68.65 55254.90 88888.00 2008-06-15 07:01:11.750 167 12408.40 68.62 55254.95 88888.00 2008-06-15 07:01:11.875 167 12408.45 68.62 55255.00 88888.00 2008-06-15 07:01:12.000 167 12408.48 68.62 55255.03 88888.00 2008-06-15 07:01:12.125 167 12408.50 68.60 55255.05 88888.00 2008-06-15 07:01:12.250 167 12408.45 68.55 55255.07 88888.00 2008-06-15 07:01:12.375 167 12408.45 68.53 55255.05 88888.00 2008-06-15 07:01:12.500 167 12408.52 68.55 55255.07 88888.00 2008-06-15 07:01:12.625 167 12408.65 68.55 55255.10 88888.00 2008-06-15 07:01:12.750 167 12408.73 68.58 55255.10 88888.00 2008-06-15 07:01:12.875 167 12408.77 68.58 55255.10 88888.00 2008-06-15 07:01:13.000 167 12408.85 68.55 55255.12 88888.00 2008-06-15 07:01:13.125 167 12408.85 68.53 55255.18 88888.00 2008-06-15 07:01:13.250 167 12408.83 68.53 55255.20 88888.00 2008-06-15 07:01:13.375 167 12408.92 68.53 55255.20 88888.00 2008-06-15 07:01:13.500 167 12409.02 68.58 55255.25 88888.00 2008-06-15 07:01:13.625 167 12409.05 68.58 55255.25 88888.00 2008-06-15 07:01:13.750 167 12409.08 68.55 55255.28 88888.00 2008-06-15 07:01:13.875 167 12409.12 68.58 55255.28 88888.00 2008-06-15 07:01:14.000 167 12409.25 68.55 55255.30 88888.00 2008-06-15 07:01:14.125 167 12409.30 68.53 55255.35 88888.00 2008-06-15 07:01:14.250 167 12409.30 68.50 55255.40 88888.00 2008-06-15 07:01:14.375 167 12409.27 68.53 55255.43 88888.00 2008-06-15 07:01:14.500 167 12409.27 68.55 55255.45 88888.00 2008-06-15 07:01:14.625 167 12409.27 68.55 55255.47 88888.00 2008-06-15 07:01:14.750 167 12409.35 68.58 55255.47 88888.00 2008-06-15 07:01:14.875 167 12409.42 68.55 55255.53 88888.00 2008-06-15 07:01:15.000 167 12409.48 68.55 55255.53 88888.00 2008-06-15 07:01:15.125 167 12409.52 68.53 55255.57 88888.00 2008-06-15 07:01:15.250 167 12409.58 68.53 55255.60 88888.00 2008-06-15 07:01:15.375 167 12409.60 68.53 55255.62 88888.00 2008-06-15 07:01:15.500 167 12409.65 68.50 55255.65 88888.00 2008-06-15 07:01:15.625 167 12409.70 68.53 55255.68 88888.00 2008-06-15 07:01:15.750 167 12409.75 68.55 55255.68 88888.00 2008-06-15 07:01:15.875 167 12409.77 68.53 55255.70 88888.00 2008-06-15 07:01:16.000 167 12409.88 68.55 55255.72 88888.00 2008-06-15 07:01:16.125 167 12410.00 68.53 55255.75 88888.00 2008-06-15 07:01:16.250 167 12410.00 68.50 55255.78 88888.00 2008-06-15 07:01:16.375 167 12410.02 68.55 55255.78 88888.00 2008-06-15 07:01:16.500 167 12410.08 68.55 55255.82 88888.00 2008-06-15 07:01:16.625 167 12410.08 68.55 55255.85 88888.00 2008-06-15 07:01:16.750 167 12410.02 68.55 55255.88 88888.00 2008-06-15 07:01:16.875 167 12410.08 68.55 55255.90 88888.00 2008-06-15 07:01:17.000 167 12410.23 68.53 55255.93 88888.00 2008-06-15 07:01:17.125 167 12410.30 68.53 55255.97 88888.00 2008-06-15 07:01:17.250 167 12410.27 68.53 55256.00 88888.00 2008-06-15 07:01:17.375 167 12410.40 68.53 55256.00 88888.00 2008-06-15 07:01:17.500 167 12410.52 68.53 55256.03 88888.00 2008-06-15 07:01:17.625 167 12410.58 68.53 55256.07 88888.00 2008-06-15 07:01:17.750 167 12410.60 68.53 55256.12 88888.00 2008-06-15 07:01:17.875 167 12410.58 68.53 55256.12 88888.00 2008-06-15 07:01:18.000 167 12410.62 68.55 55256.15 88888.00 2008-06-15 07:01:18.125 167 12410.67 68.55 55256.18 88888.00 2008-06-15 07:01:18.250 167 12410.65 68.53 55256.20 88888.00 2008-06-15 07:01:18.375 167 12410.65 68.50 55256.20 88888.00 2008-06-15 07:01:18.500 167 12410.70 68.50 55256.22 88888.00 2008-06-15 07:01:18.625 167 12410.80 68.50 55256.20 88888.00 2008-06-15 07:01:18.750 167 12410.88 68.53 55256.20 88888.00 2008-06-15 07:01:18.875 167 12410.92 68.50 55256.22 88888.00 2008-06-15 07:01:19.000 167 12410.98 68.50 55256.25 88888.00 2008-06-15 07:01:19.125 167 12411.00 68.50 55256.30 88888.00 2008-06-15 07:01:19.250 167 12410.95 68.50 55256.35 88888.00 2008-06-15 07:01:19.375 167 12411.00 68.55 55256.32 88888.00 2008-06-15 07:01:19.500 167 12411.12 68.53 55256.32 88888.00 2008-06-15 07:01:19.625 167 12411.25 68.53 55256.35 88888.00 2008-06-15 07:01:19.750 167 12411.25 68.53 55256.40 88888.00 2008-06-15 07:01:19.875 167 12411.23 68.55 55256.43 88888.00 2008-06-15 07:01:20.000 167 12411.25 68.55 55256.43 88888.00 2008-06-15 07:01:20.125 167 12411.33 68.55 55256.43 88888.00 2008-06-15 07:01:20.250 167 12411.40 68.58 55256.50 88888.00 2008-06-15 07:01:20.375 167 12411.45 68.58 55256.53 88888.00 2008-06-15 07:01:20.500 167 12411.45 68.55 55256.55 88888.00 2008-06-15 07:01:20.625 167 12411.52 68.55 55256.57 88888.00 2008-06-15 07:01:20.750 167 12411.70 68.55 55256.57 88888.00 2008-06-15 07:01:20.875 167 12411.75 68.55 55256.62 88888.00 2008-06-15 07:01:21.000 167 12411.73 68.55 55256.68 88888.00 2008-06-15 07:01:21.125 167 12411.77 68.55 55256.70 88888.00 2008-06-15 07:01:21.250 167 12411.83 68.53 55256.70 88888.00 2008-06-15 07:01:21.375 167 12411.90 68.58 55256.70 88888.00 2008-06-15 07:01:21.500 167 12411.90 68.58 55256.75 88888.00 2008-06-15 07:01:21.625 167 12412.00 68.58 55256.80 88888.00 2008-06-15 07:01:21.750 167 12412.10 68.60 55256.80 88888.00 2008-06-15 07:01:21.875 167 12412.12 68.60 55256.82 88888.00 2008-06-15 07:01:22.000 167 12412.12 68.60 55256.85 88888.00 2008-06-15 07:01:22.125 167 12412.25 68.62 55256.85 88888.00 2008-06-15 07:01:22.250 167 12412.30 68.62 55256.90 88888.00 2008-06-15 07:01:22.375 167 12412.33 68.65 55256.90 88888.00 2008-06-15 07:01:22.500 167 12412.38 68.65 55256.95 88888.00 2008-06-15 07:01:22.625 167 12412.48 68.62 55256.97 88888.00 2008-06-15 07:01:22.750 167 12412.45 68.65 55257.00 88888.00 2008-06-15 07:01:22.875 167 12412.50 68.70 55257.05 88888.00 2008-06-15 07:01:23.000 167 12412.58 68.70 55257.03 88888.00 2008-06-15 07:01:23.125 167 12412.60 68.70 55257.05 88888.00 2008-06-15 07:01:23.250 167 12412.62 68.70 55257.07 88888.00 2008-06-15 07:01:23.375 167 12412.70 68.72 55257.12 88888.00 2008-06-15 07:01:23.500 167 12412.80 68.72 55257.15 88888.00 2008-06-15 07:01:23.625 167 12412.88 68.75 55257.18 88888.00 2008-06-15 07:01:23.750 167 12412.92 68.72 55257.20 88888.00 2008-06-15 07:01:23.875 167 12412.98 68.72 55257.22 88888.00 2008-06-15 07:01:24.000 167 12413.08 68.72 55257.25 88888.00 2008-06-15 07:01:24.125 167 12413.17 68.72 55257.30 88888.00 2008-06-15 07:01:24.250 167 12413.17 68.72 55257.28 88888.00 2008-06-15 07:01:24.375 167 12413.20 68.72 55257.25 88888.00 2008-06-15 07:01:24.500 167 12413.23 68.75 55257.25 88888.00 2008-06-15 07:01:24.625 167 12413.17 68.75 55257.28 88888.00 2008-06-15 07:01:24.750 167 12413.23 68.80 55257.30 88888.00 2008-06-15 07:01:24.875 167 12413.30 68.80 55257.35 88888.00 2008-06-15 07:01:25.000 167 12413.40 68.80 55257.38 88888.00 2008-06-15 07:01:25.125 167 12413.42 68.78 55257.38 88888.00 2008-06-15 07:01:25.250 167 12413.45 68.80 55257.43 88888.00 2008-06-15 07:01:25.375 167 12413.58 68.80 55257.43 88888.00 2008-06-15 07:01:25.500 167 12413.62 68.83 55257.45 88888.00 2008-06-15 07:01:25.625 167 12413.62 68.85 55257.47 88888.00 2008-06-15 07:01:25.750 167 12413.67 68.88 55257.47 88888.00 2008-06-15 07:01:25.875 167 12413.67 68.83 55257.50 88888.00 2008-06-15 07:01:26.000 167 12413.67 68.85 55257.50 88888.00 2008-06-15 07:01:26.125 167 12413.70 68.90 55257.55 88888.00 2008-06-15 07:01:26.250 167 12413.83 68.92 55257.60 88888.00 2008-06-15 07:01:26.375 167 12413.98 68.95 55257.62 88888.00 2008-06-15 07:01:26.500 167 12414.05 68.92 55257.62 88888.00 2008-06-15 07:01:26.625 167 12414.10 68.95 55257.68 88888.00 2008-06-15 07:01:26.750 167 12414.15 68.95 55257.68 88888.00 2008-06-15 07:01:26.875 167 12414.17 69.00 55257.65 88888.00 2008-06-15 07:01:27.000 167 12414.25 69.03 55257.68 88888.00 2008-06-15 07:01:27.125 167 12414.25 69.03 55257.70 88888.00 2008-06-15 07:01:27.250 167 12414.27 69.03 55257.75 88888.00 2008-06-15 07:01:27.375 167 12414.35 69.05 55257.72 88888.00 2008-06-15 07:01:27.500 167 12414.35 69.08 55257.75 88888.00 2008-06-15 07:01:27.625 167 12414.40 69.08 55257.80 88888.00 2008-06-15 07:01:27.750 167 12414.50 69.08 55257.82 88888.00 2008-06-15 07:01:27.875 167 12414.50 69.10 55257.85 88888.00 2008-06-15 07:01:28.000 167 12414.55 69.10 55257.85 88888.00 2008-06-15 07:01:28.125 167 12414.62 69.10 55257.88 88888.00 2008-06-15 07:01:28.250 167 12414.67 69.10 55257.93 88888.00 2008-06-15 07:01:28.375 167 12414.83 69.12 55257.93 88888.00 2008-06-15 07:01:28.500 167 12414.92 69.15 55257.95 88888.00 2008-06-15 07:01:28.625 167 12414.90 69.17 55257.97 88888.00 2008-06-15 07:01:28.750 167 12414.88 69.17 55258.03 88888.00 2008-06-15 07:01:28.875 167 12414.95 69.17 55258.07 88888.00 2008-06-15 07:01:29.000 167 12414.98 69.22 55258.10 88888.00 2008-06-15 07:01:29.125 167 12414.98 69.22 55258.12 88888.00 2008-06-15 07:01:29.250 167 12414.98 69.25 55258.15 88888.00 2008-06-15 07:01:29.375 167 12415.05 69.28 55258.18 88888.00 2008-06-15 07:01:29.500 167 12415.15 69.28 55258.20 88888.00 2008-06-15 07:01:29.625 167 12415.27 69.28 55258.22 88888.00 2008-06-15 07:01:29.750 167 12415.48 69.30 55258.22 88888.00 2008-06-15 07:01:29.875 167 12415.55 69.30 55258.22 88888.00 2008-06-15 07:01:30.000 167 12415.55 69.33 55258.22 88888.00 2008-06-15 07:01:30.125 167 12415.55 69.38 55258.25 88888.00 2008-06-15 07:01:30.250 167 12415.60 69.38 55258.25 88888.00 2008-06-15 07:01:30.375 167 12415.65 69.38 55258.25 88888.00 2008-06-15 07:01:30.500 167 12415.65 69.40 55258.25 88888.00 2008-06-15 07:01:30.625 167 12415.73 69.40 55258.28 88888.00 2008-06-15 07:01:30.750 167 12415.85 69.40 55258.28 88888.00 2008-06-15 07:01:30.875 167 12415.92 69.40 55258.30 88888.00 2008-06-15 07:01:31.000 167 12415.98 69.42 55258.32 88888.00 2008-06-15 07:01:31.125 167 12415.98 69.45 55258.35 88888.00 2008-06-15 07:01:31.250 167 12416.00 69.47 55258.38 88888.00 2008-06-15 07:01:31.375 167 12416.05 69.50 55258.40 88888.00 2008-06-15 07:01:31.500 167 12416.12 69.53 55258.40 88888.00 2008-06-15 07:01:31.625 167 12416.25 69.55 55258.40 88888.00 2008-06-15 07:01:31.750 167 12416.35 69.58 55258.40 88888.00 2008-06-15 07:01:31.875 167 12416.42 69.60 55258.43 88888.00 2008-06-15 07:01:32.000 167 12416.48 69.60 55258.43 88888.00 2008-06-15 07:01:32.125 167 12416.50 69.62 55258.47 88888.00 2008-06-15 07:01:32.250 167 12416.58 69.62 55258.50 88888.00 2008-06-15 07:01:32.375 167 12416.65 69.67 55258.55 88888.00 2008-06-15 07:01:32.500 167 12416.73 69.70 55258.57 88888.00 2008-06-15 07:01:32.625 167 12416.75 69.70 55258.62 88888.00 2008-06-15 07:01:32.750 167 12416.80 69.72 55258.62 88888.00 2008-06-15 07:01:32.875 167 12416.80 69.78 55258.65 88888.00 2008-06-15 07:01:33.000 167 12416.83 69.80 55258.65 88888.00 2008-06-15 07:01:33.125 167 12416.92 69.80 55258.72 88888.00 2008-06-15 07:01:33.250 167 12417.05 69.85 55258.72 88888.00 2008-06-15 07:01:33.375 167 12417.12 69.88 55258.75 88888.00 2008-06-15 07:01:33.500 167 12417.10 69.88 55258.78 88888.00 2008-06-15 07:01:33.625 167 12417.20 69.90 55258.80 88888.00 2008-06-15 07:01:33.750 167 12417.30 69.92 55258.82 88888.00 2008-06-15 07:01:33.875 167 12417.38 69.92 55258.85 88888.00 2008-06-15 07:01:34.000 167 12417.45 69.92 55258.88 88888.00 2008-06-15 07:01:34.125 167 12417.52 69.95 55258.90 88888.00 2008-06-15 07:01:34.250 167 12417.58 69.97 55258.93 88888.00 2008-06-15 07:01:34.375 167 12417.65 70.00 55258.93 88888.00 2008-06-15 07:01:34.500 167 12417.67 70.03 55258.95 88888.00 2008-06-15 07:01:34.625 167 12417.70 70.03 55258.97 88888.00 2008-06-15 07:01:34.750 167 12417.67 70.05 55259.03 88888.00 2008-06-15 07:01:34.875 167 12417.73 70.10 55259.05 88888.00 2008-06-15 07:01:35.000 167 12417.77 70.08 55259.05 88888.00 2008-06-15 07:01:35.125 167 12417.83 70.10 55259.10 88888.00 2008-06-15 07:01:35.250 167 12417.88 70.12 55259.12 88888.00 2008-06-15 07:01:35.375 167 12417.95 70.12 55259.15 88888.00 2008-06-15 07:01:35.500 167 12418.00 70.15 55259.18 88888.00 2008-06-15 07:01:35.625 167 12418.02 70.17 55259.18 88888.00 2008-06-15 07:01:35.750 167 12418.08 70.20 55259.18 88888.00 2008-06-15 07:01:35.875 167 12418.10 70.22 55259.20 88888.00 2008-06-15 07:01:36.000 167 12418.23 70.25 55259.22 88888.00 2008-06-15 07:01:36.125 167 12418.25 70.28 55259.28 88888.00 2008-06-15 07:01:36.250 167 12418.25 70.25 55259.30 88888.00 2008-06-15 07:01:36.375 167 12418.27 70.28 55259.30 88888.00 2008-06-15 07:01:36.500 167 12418.30 70.30 55259.35 88888.00 2008-06-15 07:01:36.625 167 12418.35 70.30 55259.32 88888.00 2008-06-15 07:01:36.750 167 12418.45 70.33 55259.35 88888.00 2008-06-15 07:01:36.875 167 12418.52 70.35 55259.43 88888.00 2008-06-15 07:01:37.000 167 12418.58 70.38 55259.45 88888.00 2008-06-15 07:01:37.125 167 12418.62 70.38 55259.45 88888.00 2008-06-15 07:01:37.250 167 12418.60 70.40 55259.47 88888.00 2008-06-15 07:01:37.375 167 12418.65 70.42 55259.50 88888.00 2008-06-15 07:01:37.500 167 12418.67 70.45 55259.47 88888.00 2008-06-15 07:01:37.625 167 12418.80 70.45 55259.53 88888.00 2008-06-15 07:01:37.750 167 12418.83 70.42 55259.53 88888.00 2008-06-15 07:01:37.875 167 12418.88 70.45 55259.55 88888.00 2008-06-15 07:01:38.000 167 12418.88 70.45 55259.57 88888.00 2008-06-15 07:01:38.125 167 12418.92 70.50 55259.60 88888.00 2008-06-15 07:01:38.250 167 12419.00 70.50 55259.65 88888.00 2008-06-15 07:01:38.375 167 12419.10 70.55 55259.65 88888.00 2008-06-15 07:01:38.500 167 12419.15 70.55 55259.68 88888.00 2008-06-15 07:01:38.625 167 12419.20 70.58 55259.70 88888.00 2008-06-15 07:01:38.750 167 12419.23 70.58 55259.75 88888.00 2008-06-15 07:01:38.875 167 12419.25 70.60 55259.78 88888.00 2008-06-15 07:01:39.000 167 12419.27 70.60 55259.80 88888.00 2008-06-15 07:01:39.125 167 12419.33 70.62 55259.82 88888.00 2008-06-15 07:01:39.250 167 12419.30 70.65 55259.88 88888.00 2008-06-15 07:01:39.375 167 12419.33 70.65 55259.90 88888.00 2008-06-15 07:01:39.500 167 12419.35 70.65 55259.90 88888.00 2008-06-15 07:01:39.625 167 12419.40 70.67 55259.90 88888.00 2008-06-15 07:01:39.750 167 12419.45 70.70 55259.93 88888.00 2008-06-15 07:01:39.875 167 12419.50 70.70 55259.97 88888.00 2008-06-15 07:01:40.000 167 12419.52 70.70 55260.00 88888.00 2008-06-15 07:01:40.125 167 12419.58 70.70 55260.03 88888.00 2008-06-15 07:01:40.250 167 12419.62 70.72 55260.05 88888.00 2008-06-15 07:01:40.375 167 12419.70 70.75 55260.05 88888.00 2008-06-15 07:01:40.500 167 12419.80 70.75 55260.07 88888.00 2008-06-15 07:01:40.625 167 12419.77 70.78 55260.07 88888.00 2008-06-15 07:01:40.750 167 12419.77 70.80 55260.12 88888.00 2008-06-15 07:01:40.875 167 12419.75 70.80 55260.18 88888.00 2008-06-15 07:01:41.000 167 12419.83 70.83 55260.20 88888.00 2008-06-15 07:01:41.125 167 12419.90 70.83 55260.22 88888.00 2008-06-15 07:01:41.250 167 12419.90 70.83 55260.22 88888.00 2008-06-15 07:01:41.375 167 12419.98 70.85 55260.25 88888.00 2008-06-15 07:01:41.500 167 12420.10 70.88 55260.28 88888.00 2008-06-15 07:01:41.625 167 12420.15 70.90 55260.28 88888.00 2008-06-15 07:01:41.750 167 12420.12 70.90 55260.30 88888.00 2008-06-15 07:01:41.875 167 12420.05 70.90 55260.32 88888.00 2008-06-15 07:01:42.000 167 12420.08 70.90 55260.35 88888.00 2008-06-15 07:01:42.125 167 12420.12 70.90 55260.40 88888.00 2008-06-15 07:01:42.250 167 12420.17 70.90 55260.40 88888.00 2008-06-15 07:01:42.375 167 12420.23 70.90 55260.40 88888.00 2008-06-15 07:01:42.500 167 12420.30 70.92 55260.43 88888.00 2008-06-15 07:01:42.625 167 12420.40 70.97 55260.45 88888.00 2008-06-15 07:01:42.750 167 12420.35 70.95 55260.50 88888.00 2008-06-15 07:01:42.875 167 12420.38 70.95 55260.50 88888.00 2008-06-15 07:01:43.000 167 12420.40 70.95 55260.50 88888.00 2008-06-15 07:01:43.125 167 12420.40 70.97 55260.53 88888.00 2008-06-15 07:01:43.250 167 12420.45 70.97 55260.60 88888.00 2008-06-15 07:01:43.375 167 12420.50 71.00 55260.60 88888.00 2008-06-15 07:01:43.500 167 12420.58 70.97 55260.62 88888.00 2008-06-15 07:01:43.625 167 12420.67 71.00 55260.65 88888.00 2008-06-15 07:01:43.750 167 12420.67 71.00 55260.68 88888.00 2008-06-15 07:01:43.875 167 12420.60 71.03 55260.70 88888.00 2008-06-15 07:01:44.000 167 12420.60 71.05 55260.75 88888.00 2008-06-15 07:01:44.125 167 12420.67 71.08 55260.75 88888.00 2008-06-15 07:01:44.250 167 12420.75 71.05 55260.78 88888.00 2008-06-15 07:01:44.375 167 12420.80 71.10 55260.78 88888.00 2008-06-15 07:01:44.500 167 12420.77 71.12 55260.82 88888.00 2008-06-15 07:01:44.625 167 12420.77 71.10 55260.88 88888.00 2008-06-15 07:01:44.750 167 12420.83 71.12 55260.88 88888.00 2008-06-15 07:01:44.875 167 12420.90 71.10 55260.93 88888.00 2008-06-15 07:01:45.000 167 12420.92 71.10 55260.93 88888.00 2008-06-15 07:01:45.125 167 12420.92 71.12 55260.93 88888.00 2008-06-15 07:01:45.250 167 12420.92 71.12 55260.95 88888.00 2008-06-15 07:01:45.375 167 12421.02 71.15 55260.97 88888.00 2008-06-15 07:01:45.500 167 12421.08 71.15 55261.03 88888.00 2008-06-15 07:01:45.625 167 12421.10 71.15 55261.05 88888.00 2008-06-15 07:01:45.750 167 12421.12 71.17 55261.07 88888.00 2008-06-15 07:01:45.875 167 12421.23 71.15 55261.07 88888.00 2008-06-15 07:01:46.000 167 12421.30 71.17 55261.12 88888.00 2008-06-15 07:01:46.125 167 12421.30 71.20 55261.15 88888.00 2008-06-15 07:01:46.250 167 12421.30 71.20 55261.18 88888.00 2008-06-15 07:01:46.375 167 12421.30 71.20 55261.20 88888.00 2008-06-15 07:01:46.500 167 12421.33 71.20 55261.22 88888.00 2008-06-15 07:01:46.625 167 12421.33 71.22 55261.22 88888.00 2008-06-15 07:01:46.750 167 12421.35 71.22 55261.25 88888.00 2008-06-15 07:01:46.875 167 12421.38 71.22 55261.28 88888.00 2008-06-15 07:01:47.000 167 12421.42 71.22 55261.30 88888.00 2008-06-15 07:01:47.125 167 12421.45 71.25 55261.32 88888.00 2008-06-15 07:01:47.250 167 12421.48 71.25 55261.40 88888.00 2008-06-15 07:01:47.375 167 12421.50 71.28 55261.43 88888.00 2008-06-15 07:01:47.500 167 12421.50 71.28 55261.45 88888.00 2008-06-15 07:01:47.625 167 12421.55 71.28 55261.47 88888.00 2008-06-15 07:01:47.750 167 12421.60 71.30 55261.47 88888.00 2008-06-15 07:01:47.875 167 12421.62 71.33 55261.53 88888.00 2008-06-15 07:01:48.000 167 12421.62 71.30 55261.53 88888.00 2008-06-15 07:01:48.125 167 12421.62 71.30 55261.53 88888.00 2008-06-15 07:01:48.250 167 12421.60 71.30 55261.55 88888.00 2008-06-15 07:01:48.375 167 12421.65 71.33 55261.55 88888.00 2008-06-15 07:01:48.500 167 12421.70 71.33 55261.55 88888.00 2008-06-15 07:01:48.625 167 12421.75 71.33 55261.55 88888.00 2008-06-15 07:01:48.750 167 12421.80 71.33 55261.55 88888.00 2008-06-15 07:01:48.875 167 12421.83 71.38 55261.57 88888.00 2008-06-15 07:01:49.000 167 12421.83 71.35 55261.60 88888.00 2008-06-15 07:01:49.125 167 12421.88 71.38 55261.60 88888.00 2008-06-15 07:01:49.250 167 12421.88 71.38 55261.65 88888.00 2008-06-15 07:01:49.375 167 12421.90 71.40 55261.62 88888.00 2008-06-15 07:01:49.500 167 12421.90 71.40 55261.65 88888.00 2008-06-15 07:01:49.625 167 12421.98 71.35 55261.68 88888.00 2008-06-15 07:01:49.750 167 12422.08 71.40 55261.72 88888.00 2008-06-15 07:01:49.875 167 12422.10 71.42 55261.75 88888.00 2008-06-15 07:01:50.000 167 12422.12 71.45 55261.80 88888.00 2008-06-15 07:01:50.125 167 12422.15 71.45 55261.82 88888.00 2008-06-15 07:01:50.250 167 12422.23 71.47 55261.88 88888.00 2008-06-15 07:01:50.375 167 12422.33 71.50 55261.90 88888.00 2008-06-15 07:01:50.500 167 12422.35 71.50 55261.95 88888.00 2008-06-15 07:01:50.625 167 12422.35 71.50 55261.95 88888.00 2008-06-15 07:01:50.750 167 12422.40 71.53 55261.95 88888.00 2008-06-15 07:01:50.875 167 12422.45 71.53 55261.97 88888.00 2008-06-15 07:01:51.000 167 12422.48 71.53 55262.03 88888.00 2008-06-15 07:01:51.125 167 12422.42 71.50 55262.05 88888.00 2008-06-15 07:01:51.250 167 12422.40 71.53 55262.07 88888.00 2008-06-15 07:01:51.375 167 12422.45 71.55 55262.10 88888.00 2008-06-15 07:01:51.500 167 12422.52 71.55 55262.12 88888.00 2008-06-15 07:01:51.625 167 12422.60 71.55 55262.10 88888.00 2008-06-15 07:01:51.750 167 12422.62 71.58 55262.15 88888.00 2008-06-15 07:01:51.875 167 12422.67 71.58 55262.15 88888.00 2008-06-15 07:01:52.000 167 12422.67 71.60 55262.15 88888.00 2008-06-15 07:01:52.125 167 12422.70 71.58 55262.15 88888.00 2008-06-15 07:01:52.250 167 12422.75 71.58 55262.18 88888.00 2008-06-15 07:01:52.375 167 12422.88 71.60 55262.18 88888.00 2008-06-15 07:01:52.500 167 12422.95 71.60 55262.20 88888.00 2008-06-15 07:01:52.625 167 12422.88 71.60 55262.25 88888.00 2008-06-15 07:01:52.750 167 12422.90 71.60 55262.28 88888.00 2008-06-15 07:01:52.875 167 12422.92 71.62 55262.32 88888.00 2008-06-15 07:01:53.000 167 12422.92 71.62 55262.35 88888.00 2008-06-15 07:01:53.125 167 12422.98 71.62 55262.38 88888.00 2008-06-15 07:01:53.250 167 12423.02 71.62 55262.40 88888.00 2008-06-15 07:01:53.375 167 12423.00 71.62 55262.40 88888.00 2008-06-15 07:01:53.500 167 12423.02 71.62 55262.45 88888.00 2008-06-15 07:01:53.625 167 12423.10 71.65 55262.47 88888.00 2008-06-15 07:01:53.750 167 12423.12 71.65 55262.50 88888.00 2008-06-15 07:01:53.875 167 12423.15 71.67 55262.50 88888.00 2008-06-15 07:01:54.000 167 12423.15 71.70 55262.50 88888.00 2008-06-15 07:01:54.125 167 12423.20 71.67 55262.53 88888.00 2008-06-15 07:01:54.250 167 12423.15 71.65 55262.53 88888.00 2008-06-15 07:01:54.375 167 12423.17 71.67 55262.53 88888.00 2008-06-15 07:01:54.500 167 12423.20 71.67 55262.53 88888.00 2008-06-15 07:01:54.625 167 12423.23 71.67 55262.53 88888.00 2008-06-15 07:01:54.750 167 12423.27 71.67 55262.57 88888.00 2008-06-15 07:01:54.875 167 12423.30 71.70 55262.57 88888.00 2008-06-15 07:01:55.000 167 12423.30 71.70 55262.60 88888.00 2008-06-15 07:01:55.125 167 12423.35 71.70 55262.62 88888.00 2008-06-15 07:01:55.250 167 12423.35 71.70 55262.65 88888.00 2008-06-15 07:01:55.375 167 12423.42 71.70 55262.65 88888.00 2008-06-15 07:01:55.500 167 12423.45 71.70 55262.70 88888.00 2008-06-15 07:01:55.625 167 12423.42 71.70 55262.72 88888.00 2008-06-15 07:01:55.750 167 12423.48 71.75 55262.75 88888.00 2008-06-15 07:01:55.875 167 12423.50 71.75 55262.78 88888.00 2008-06-15 07:01:56.000 167 12423.48 71.75 55262.78 88888.00 2008-06-15 07:01:56.125 167 12423.50 71.72 55262.82 88888.00 2008-06-15 07:01:56.250 167 12423.55 71.72 55262.82 88888.00 2008-06-15 07:01:56.375 167 12423.65 71.78 55262.85 88888.00 2008-06-15 07:01:56.500 167 12423.67 71.80 55262.90 88888.00 2008-06-15 07:01:56.625 167 12423.73 71.78 55262.93 88888.00 2008-06-15 07:01:56.750 167 12423.67 71.75 55262.93 88888.00 2008-06-15 07:01:56.875 167 12423.70 71.78 55262.93 88888.00 2008-06-15 07:01:57.000 167 12423.73 71.78 55262.97 88888.00 2008-06-15 07:01:57.125 167 12423.77 71.78 55263.03 88888.00 2008-06-15 07:01:57.250 167 12423.83 71.78 55263.03 88888.00 2008-06-15 07:01:57.375 167 12423.80 71.78 55263.05 88888.00 2008-06-15 07:01:57.500 167 12423.77 71.78 55263.07 88888.00 2008-06-15 07:01:57.625 167 12423.75 71.80 55263.07 88888.00 2008-06-15 07:01:57.750 167 12423.88 71.80 55263.10 88888.00 2008-06-15 07:01:57.875 167 12423.92 71.80 55263.10 88888.00 2008-06-15 07:01:58.000 167 12423.85 71.78 55263.12 88888.00 2008-06-15 07:01:58.125 167 12423.83 71.78 55263.15 88888.00 2008-06-15 07:01:58.250 167 12423.88 71.78 55263.18 88888.00 2008-06-15 07:01:58.375 167 12423.95 71.78 55263.20 88888.00 2008-06-15 07:01:58.500 167 12423.98 71.78 55263.20 88888.00 2008-06-15 07:01:58.625 167 12423.98 71.75 55263.22 88888.00 2008-06-15 07:01:58.750 167 12424.02 71.78 55263.25 88888.00 2008-06-15 07:01:58.875 167 12424.10 71.80 55263.32 88888.00 2008-06-15 07:01:59.000 167 12424.15 71.80 55263.35 88888.00 2008-06-15 07:01:59.125 167 12424.17 71.80 55263.40 88888.00 2008-06-15 07:01:59.250 167 12424.25 71.80 55263.40 88888.00 2008-06-15 07:01:59.375 167 12424.30 71.83 55263.40 88888.00 2008-06-15 07:01:59.500 167 12424.25 71.83 55263.43 88888.00 2008-06-15 07:01:59.625 167 12424.25 71.85 55263.45 88888.00 2008-06-15 07:01:59.750 167 12424.33 71.85 55263.45 88888.00 2008-06-15 07:01:59.875 167 12424.33 71.83 55263.45 88888.00 2008-06-15 07:02:00.000 167 12424.25 71.83 55263.47 88888.00 2008-06-15 07:02:00.125 167 12424.25 71.83 55263.50 88888.00 2008-06-15 07:02:00.250 167 12424.27 71.80 55263.53 88888.00 2008-06-15 07:02:00.375 167 12424.33 71.78 55263.53 88888.00 2008-06-15 07:02:00.500 167 12424.33 71.78 55263.53 88888.00 2008-06-15 07:02:00.625 167 12424.38 71.80 55263.53 88888.00 2008-06-15 07:02:00.750 167 12424.33 71.85 55263.55 88888.00 2008-06-15 07:02:00.875 167 12424.38 71.83 55263.57 88888.00 2008-06-15 07:02:01.000 167 12424.45 71.83 55263.60 88888.00 2008-06-15 07:02:01.125 167 12424.45 71.85 55263.62 88888.00 2008-06-15 07:02:01.250 167 12424.45 71.83 55263.65 88888.00 2008-06-15 07:02:01.375 167 12424.52 71.83 55263.65 88888.00 2008-06-15 07:02:01.500 167 12424.48 71.83 55263.65 88888.00 2008-06-15 07:02:01.625 167 12424.50 71.83 55263.68 88888.00 2008-06-15 07:02:01.750 167 12424.52 71.83 55263.70 88888.00 2008-06-15 07:02:01.875 167 12424.55 71.85 55263.72 88888.00 2008-06-15 07:02:02.000 167 12424.60 71.85 55263.72 88888.00 2008-06-15 07:02:02.125 167 12424.62 71.83 55263.75 88888.00 2008-06-15 07:02:02.250 167 12424.65 71.85 55263.80 88888.00 2008-06-15 07:02:02.375 167 12424.70 71.88 55263.88 88888.00 2008-06-15 07:02:02.500 167 12424.70 71.88 55263.93 88888.00 2008-06-15 07:02:02.625 167 12424.70 71.90 55263.90 88888.00 2008-06-15 07:02:02.750 167 12424.77 71.90 55263.90 88888.00 2008-06-15 07:02:02.875 167 12424.80 71.92 55263.93 88888.00 2008-06-15 07:02:03.000 167 12424.85 71.90 55263.95 88888.00 2008-06-15 07:02:03.125 167 12424.85 71.90 55263.97 88888.00 2008-06-15 07:02:03.250 167 12424.80 71.92 55264.00 88888.00 2008-06-15 07:02:03.375 167 12424.85 71.92 55264.03 88888.00 2008-06-15 07:02:03.500 167 12424.88 71.92 55264.05 88888.00 2008-06-15 07:02:03.625 167 12424.85 71.92 55264.07 88888.00 2008-06-15 07:02:03.750 167 12424.80 71.92 55264.10 88888.00 2008-06-15 07:02:03.875 167 12424.85 71.95 55264.12 88888.00 2008-06-15 07:02:04.000 167 12424.90 71.95 55264.10 88888.00 2008-06-15 07:02:04.125 167 12424.95 71.95 55264.12 88888.00 2008-06-15 07:02:04.250 167 12424.98 71.97 55264.12 88888.00 2008-06-15 07:02:04.375 167 12425.05 71.97 55264.18 88888.00 2008-06-15 07:02:04.500 167 12425.02 71.97 55264.20 88888.00 2008-06-15 07:02:04.625 167 12425.00 71.97 55264.25 88888.00 2008-06-15 07:02:04.750 167 12425.08 72.00 55264.25 88888.00 2008-06-15 07:02:04.875 167 12425.10 72.03 55264.25 88888.00 2008-06-15 07:02:05.000 167 12425.10 72.03 55264.25 88888.00 2008-06-15 07:02:05.125 167 12425.10 72.03 55264.28 88888.00 2008-06-15 07:02:05.250 167 12425.12 72.05 55264.35 88888.00 2008-06-15 07:02:05.375 167 12425.17 72.05 55264.35 88888.00 2008-06-15 07:02:05.500 167 12425.25 72.05 55264.38 88888.00 2008-06-15 07:02:05.625 167 12425.27 72.08 55264.38 88888.00 2008-06-15 07:02:05.750 167 12425.23 72.08 55264.40 88888.00 2008-06-15 07:02:05.875 167 12425.25 72.08 55264.43 88888.00 2008-06-15 07:02:06.000 167 12425.30 72.08 55264.40 88888.00 2008-06-15 07:02:06.125 167 12425.33 72.10 55264.43 88888.00 2008-06-15 07:02:06.250 167 12425.30 72.08 55264.47 88888.00 2008-06-15 07:02:06.375 167 12425.33 72.08 55264.47 88888.00 2008-06-15 07:02:06.500 167 12425.40 72.08 55264.47 88888.00 2008-06-15 07:02:06.625 167 12425.40 72.10 55264.47 88888.00 2008-06-15 07:02:06.750 167 12425.42 72.10 55264.47 88888.00 2008-06-15 07:02:06.875 167 12425.42 72.12 55264.50 88888.00 2008-06-15 07:02:07.000 167 12425.42 72.12 55264.53 88888.00 2008-06-15 07:02:07.125 167 12425.50 72.15 55264.57 88888.00 2008-06-15 07:02:07.250 167 12425.58 72.12 55264.55 88888.00 2008-06-15 07:02:07.375 167 12425.65 72.15 55264.55 88888.00 2008-06-15 07:02:07.500 167 12425.65 72.17 55264.57 88888.00 2008-06-15 07:02:07.625 167 12425.65 72.15 55264.60 88888.00 2008-06-15 07:02:07.750 167 12425.67 72.15 55264.60 88888.00 2008-06-15 07:02:07.875 167 12425.70 72.17 55264.62 88888.00 2008-06-15 07:02:08.000 167 12425.70 72.20 55264.62 88888.00 2008-06-15 07:02:08.125 167 12425.70 72.20 55264.65 88888.00 2008-06-15 07:02:08.250 167 12425.73 72.25 55264.72 88888.00 2008-06-15 07:02:08.375 167 12425.80 72.28 55264.72 88888.00 2008-06-15 07:02:08.500 167 12425.83 72.28 55264.75 88888.00 2008-06-15 07:02:08.625 167 12425.85 72.33 55264.80 88888.00 2008-06-15 07:02:08.750 167 12425.80 72.33 55264.85 88888.00 2008-06-15 07:02:08.875 167 12425.88 72.30 55264.82 88888.00 2008-06-15 07:02:09.000 167 12425.98 72.30 55264.82 88888.00 2008-06-15 07:02:09.125 167 12426.00 72.33 55264.85 88888.00 2008-06-15 07:02:09.250 167 12426.00 72.33 55264.88 88888.00 2008-06-15 07:02:09.375 167 12425.98 72.35 55264.90 88888.00 2008-06-15 07:02:09.500 167 12425.95 72.35 55264.90 88888.00 2008-06-15 07:02:09.625 167 12426.00 72.38 55264.90 88888.00 2008-06-15 07:02:09.750 167 12426.00 72.38 55264.90 88888.00 2008-06-15 07:02:09.875 167 12425.95 72.35 55264.93 88888.00 2008-06-15 07:02:10.000 167 12425.98 72.38 55264.93 88888.00 2008-06-15 07:02:10.125 167 12426.08 72.40 55264.97 88888.00 2008-06-15 07:02:10.250 167 12426.10 72.40 55264.97 88888.00 2008-06-15 07:02:10.375 167 12426.17 72.40 55265.00 88888.00 2008-06-15 07:02:10.500 167 12426.15 72.42 55265.03 88888.00 2008-06-15 07:02:10.625 167 12426.17 72.45 55265.05 88888.00 2008-06-15 07:02:10.750 167 12426.23 72.47 55265.07 88888.00 2008-06-15 07:02:10.875 167 12426.25 72.47 55265.10 88888.00 2008-06-15 07:02:11.000 167 12426.23 72.47 55265.12 88888.00 2008-06-15 07:02:11.125 167 12426.25 72.50 55265.15 88888.00 2008-06-15 07:02:11.250 167 12426.27 72.50 55265.20 88888.00 2008-06-15 07:02:11.375 167 12426.35 72.53 55265.18 88888.00 2008-06-15 07:02:11.500 167 12426.30 72.50 55265.20 88888.00 2008-06-15 07:02:11.625 167 12426.25 72.53 55265.25 88888.00 2008-06-15 07:02:11.750 167 12426.27 72.55 55265.25 88888.00 2008-06-15 07:02:11.875 167 12426.33 72.60 55265.25 88888.00 2008-06-15 07:02:12.000 167 12426.38 72.62 55265.22 88888.00 2008-06-15 07:02:12.125 167 12426.40 72.62 55265.25 88888.00 2008-06-15 07:02:12.250 167 12426.42 72.58 55265.25 88888.00 2008-06-15 07:02:12.375 167 12426.48 72.62 55265.28 88888.00 2008-06-15 07:02:12.500 167 12426.50 72.65 55265.28 88888.00 2008-06-15 07:02:12.625 167 12426.48 72.65 55265.28 88888.00 2008-06-15 07:02:12.750 167 12426.48 72.67 55265.28 88888.00 2008-06-15 07:02:12.875 167 12426.45 72.67 55265.28 88888.00 2008-06-15 07:02:13.000 167 12426.50 72.70 55265.30 88888.00 2008-06-15 07:02:13.125 167 12426.55 72.70 55265.30 88888.00 2008-06-15 07:02:13.250 167 12426.52 72.72 55265.32 88888.00 2008-06-15 07:02:13.375 167 12426.50 72.75 55265.38 88888.00 2008-06-15 07:02:13.500 167 12426.48 72.75 55265.43 88888.00 2008-06-15 07:02:13.625 167 12426.52 72.75 55265.40 88888.00 2008-06-15 07:02:13.750 167 12426.60 72.78 55265.43 88888.00 2008-06-15 07:02:13.875 167 12426.58 72.80 55265.45 88888.00 2008-06-15 07:02:14.000 167 12426.58 72.83 55265.45 88888.00 2008-06-15 07:02:14.125 167 12426.55 72.85 55265.45 88888.00 2008-06-15 07:02:14.250 167 12426.58 72.85 55265.53 88888.00 2008-06-15 07:02:14.375 167 12426.65 72.88 55265.57 88888.00 2008-06-15 07:02:14.500 167 12426.65 72.92 55265.60 88888.00 2008-06-15 07:02:14.625 167 12426.73 72.92 55265.62 88888.00 2008-06-15 07:02:14.750 167 12426.73 72.92 55265.60 88888.00 2008-06-15 07:02:14.875 167 12426.73 72.95 55265.60 88888.00 2008-06-15 07:02:15.000 167 12426.73 72.97 55265.60 88888.00 2008-06-15 07:02:15.125 167 12426.70 73.00 55265.68 88888.00 2008-06-15 07:02:15.250 167 12426.75 73.00 55265.68 88888.00 2008-06-15 07:02:15.375 167 12426.80 73.03 55265.68 88888.00 2008-06-15 07:02:15.500 167 12426.85 73.00 55265.70 88888.00 2008-06-15 07:02:15.625 167 12426.88 73.03 55265.75 88888.00 2008-06-15 07:02:15.750 167 12426.90 73.05 55265.75 88888.00 2008-06-15 07:02:15.875 167 12426.88 73.05 55265.75 88888.00 2008-06-15 07:02:16.000 167 12426.92 73.10 55265.80 88888.00 2008-06-15 07:02:16.125 167 12427.02 73.12 55265.85 88888.00 2008-06-15 07:02:16.250 167 12427.02 73.10 55265.82 88888.00 2008-06-15 07:02:16.375 167 12427.00 73.15 55265.80 88888.00 2008-06-15 07:02:16.500 167 12426.98 73.17 55265.85 88888.00 2008-06-15 07:02:16.625 167 12427.00 73.20 55265.88 88888.00 2008-06-15 07:02:16.750 167 12427.05 73.22 55265.93 88888.00 2008-06-15 07:02:16.875 167 12427.15 73.28 55265.95 88888.00 2008-06-15 07:02:17.000 167 12427.17 73.28 55265.97 88888.00 2008-06-15 07:02:17.125 167 12427.17 73.28 55266.00 88888.00 2008-06-15 07:02:17.250 167 12427.15 73.28 55266.00 88888.00 2008-06-15 07:02:17.375 167 12427.20 73.30 55266.00 88888.00 2008-06-15 07:02:17.500 167 12427.20 73.33 55266.03 88888.00 2008-06-15 07:02:17.625 167 12427.23 73.33 55266.05 88888.00 2008-06-15 07:02:17.750 167 12427.20 73.35 55266.07 88888.00 2008-06-15 07:02:17.875 167 12427.20 73.40 55266.07 88888.00 2008-06-15 07:02:18.000 167 12427.15 73.40 55266.07 88888.00 2008-06-15 07:02:18.125 167 12427.17 73.40 55266.12 88888.00 2008-06-15 07:02:18.250 167 12427.20 73.42 55266.10 88888.00 2008-06-15 07:02:18.375 167 12427.20 73.42 55266.12 88888.00 2008-06-15 07:02:18.500 167 12427.17 73.40 55266.12 88888.00 2008-06-15 07:02:18.625 167 12427.17 73.40 55266.12 88888.00 2008-06-15 07:02:18.750 167 12427.17 73.42 55266.12 88888.00 2008-06-15 07:02:18.875 167 12427.12 73.50 55266.15 88888.00 2008-06-15 07:02:19.000 167 12427.12 73.55 55266.15 88888.00 2008-06-15 07:02:19.125 167 12427.10 73.55 55266.18 88888.00 2008-06-15 07:02:19.250 167 12427.08 73.55 55266.20 88888.00 2008-06-15 07:02:19.375 167 12427.20 73.58 55266.22 88888.00 2008-06-15 07:02:19.500 167 12427.25 73.58 55266.20 88888.00 2008-06-15 07:02:19.625 167 12427.23 73.58 55266.20 88888.00 2008-06-15 07:02:19.750 167 12427.25 73.62 55266.22 88888.00 2008-06-15 07:02:19.875 167 12427.30 73.62 55266.25 88888.00 2008-06-15 07:02:20.000 167 12427.30 73.62 55266.25 88888.00 2008-06-15 07:02:20.125 167 12427.27 73.65 55266.30 88888.00 2008-06-15 07:02:20.250 167 12427.30 73.67 55266.35 88888.00 2008-06-15 07:02:20.375 167 12427.30 73.70 55266.35 88888.00 2008-06-15 07:02:20.500 167 12427.30 73.72 55266.35 88888.00 2008-06-15 07:02:20.625 167 12427.38 73.70 55266.40 88888.00 2008-06-15 07:02:20.750 167 12427.40 73.72 55266.43 88888.00 2008-06-15 07:02:20.875 167 12427.35 73.78 55266.43 88888.00 2008-06-15 07:02:21.000 167 12427.33 73.75 55266.47 88888.00 2008-06-15 07:02:21.125 167 12427.38 73.78 55266.50 88888.00 2008-06-15 07:02:21.250 167 12427.33 73.80 55266.50 88888.00 2008-06-15 07:02:21.375 167 12427.38 73.83 55266.50 88888.00 2008-06-15 07:02:21.500 167 12427.42 73.88 55266.53 88888.00 2008-06-15 07:02:21.625 167 12427.40 73.88 55266.55 88888.00 2008-06-15 07:02:21.750 167 12427.40 73.88 55266.55 88888.00 2008-06-15 07:02:21.875 167 12427.38 73.90 55266.57 88888.00 2008-06-15 07:02:22.000 167 12427.45 73.92 55266.60 88888.00 2008-06-15 07:02:22.125 167 12427.48 73.95 55266.60 88888.00 2008-06-15 07:02:22.250 167 12427.45 74.00 55266.62 88888.00 2008-06-15 07:02:22.375 167 12427.48 74.00 55266.65 88888.00 2008-06-15 07:02:22.500 167 12427.48 74.00 55266.65 88888.00 2008-06-15 07:02:22.625 167 12427.48 74.03 55266.70 88888.00 2008-06-15 07:02:22.750 167 12427.50 74.08 55266.72 88888.00 2008-06-15 07:02:22.875 167 12427.50 74.05 55266.72 88888.00 2008-06-15 07:02:23.000 167 12427.48 74.05 55266.72 88888.00 2008-06-15 07:02:23.125 167 12427.42 74.12 55266.75 88888.00 2008-06-15 07:02:23.250 167 12427.40 74.12 55266.78 88888.00 2008-06-15 07:02:23.375 167 12427.48 74.15 55266.78 88888.00 2008-06-15 07:02:23.500 167 12427.55 74.17 55266.82 88888.00 2008-06-15 07:02:23.625 167 12427.55 74.17 55266.80 88888.00 2008-06-15 07:02:23.750 167 12427.55 74.22 55266.82 88888.00 2008-06-15 07:02:23.875 167 12427.55 74.22 55266.88 88888.00 2008-06-15 07:02:24.000 167 12427.58 74.25 55266.88 88888.00 2008-06-15 07:02:24.125 167 12427.52 74.28 55266.88 88888.00 2008-06-15 07:02:24.250 167 12427.48 74.28 55266.88 88888.00 2008-06-15 07:02:24.375 167 12427.52 74.30 55266.88 88888.00 2008-06-15 07:02:24.500 167 12427.55 74.28 55266.90 88888.00 2008-06-15 07:02:24.625 167 12427.52 74.30 55266.90 88888.00 2008-06-15 07:02:24.750 167 12427.55 74.35 55266.90 88888.00 2008-06-15 07:02:24.875 167 12427.58 74.40 55266.90 88888.00 2008-06-15 07:02:25.000 167 12427.62 74.40 55266.88 88888.00 2008-06-15 07:02:25.125 167 12427.67 74.40 55266.93 88888.00 2008-06-15 07:02:25.250 167 12427.70 74.42 55266.95 88888.00 2008-06-15 07:02:25.375 167 12427.70 74.45 55266.95 88888.00 2008-06-15 07:02:25.500 167 12427.73 74.47 55266.97 88888.00 2008-06-15 07:02:25.625 167 12427.73 74.50 55266.97 88888.00 2008-06-15 07:02:25.750 167 12427.73 74.53 55267.00 88888.00 2008-06-15 07:02:25.875 167 12427.77 74.58 55267.00 88888.00 2008-06-15 07:02:26.000 167 12427.83 74.58 55267.00 88888.00 2008-06-15 07:02:26.125 167 12427.85 74.60 55267.03 88888.00 2008-06-15 07:02:26.250 167 12427.77 74.62 55267.07 88888.00 2008-06-15 07:02:26.375 167 12427.77 74.67 55267.10 88888.00 2008-06-15 07:02:26.500 167 12427.83 74.72 55267.12 88888.00 2008-06-15 07:02:26.625 167 12427.88 74.75 55267.15 88888.00 2008-06-15 07:02:26.750 167 12427.90 74.78 55267.20 88888.00 2008-06-15 07:02:26.875 167 12427.88 74.78 55267.20 88888.00 2008-06-15 07:02:27.000 167 12427.83 74.80 55267.20 88888.00 2008-06-15 07:02:27.125 167 12427.83 74.85 55267.22 88888.00 2008-06-15 07:02:27.250 167 12427.85 74.85 55267.25 88888.00 2008-06-15 07:02:27.375 167 12427.90 74.88 55267.22 88888.00 2008-06-15 07:02:27.500 167 12427.83 74.92 55267.25 88888.00 2008-06-15 07:02:27.625 167 12427.80 74.95 55267.25 88888.00 2008-06-15 07:02:27.750 167 12427.83 74.97 55267.25 88888.00 2008-06-15 07:02:27.875 167 12427.92 74.95 55267.25 88888.00 2008-06-15 07:02:28.000 167 12427.95 75.00 55267.25 88888.00 2008-06-15 07:02:28.125 167 12427.92 75.05 55267.28 88888.00 2008-06-15 07:02:28.250 167 12427.88 75.08 55267.30 88888.00 2008-06-15 07:02:28.375 167 12427.92 75.08 55267.32 88888.00 2008-06-15 07:02:28.500 167 12427.92 75.12 55267.32 88888.00 2008-06-15 07:02:28.625 167 12427.92 75.15 55267.32 88888.00 2008-06-15 07:02:28.750 167 12428.00 75.15 55267.32 88888.00 2008-06-15 07:02:28.875 167 12428.10 75.20 55267.35 88888.00 2008-06-15 07:02:29.000 167 12428.17 75.20 55267.38 88888.00 2008-06-15 07:02:29.125 167 12428.12 75.22 55267.38 88888.00 2008-06-15 07:02:29.250 167 12428.15 75.25 55267.40 88888.00 2008-06-15 07:02:29.375 167 12428.17 75.28 55267.40 88888.00 2008-06-15 07:02:29.500 167 12428.23 75.30 55267.43 88888.00 2008-06-15 07:02:29.625 167 12428.27 75.33 55267.45 88888.00 2008-06-15 07:02:29.750 167 12428.27 75.38 55267.47 88888.00 2008-06-15 07:02:29.875 167 12428.23 75.40 55267.50 88888.00 2008-06-15 07:02:30.000 167 12428.30 75.42 55267.47 88888.00 2008-06-15 07:02:30.125 167 12428.30 75.45 55267.47 88888.00 2008-06-15 07:02:30.250 167 12428.30 75.45 55267.50 88888.00 2008-06-15 07:02:30.375 167 12428.38 75.47 55267.47 88888.00 2008-06-15 07:02:30.500 167 12428.48 75.50 55267.47 88888.00 2008-06-15 07:02:30.625 167 12428.52 75.53 55267.47 88888.00 2008-06-15 07:02:30.750 167 12428.55 75.58 55267.50 88888.00 2008-06-15 07:02:30.875 167 12428.58 75.60 55267.50 88888.00 2008-06-15 07:02:31.000 167 12428.50 75.60 55267.53 88888.00 2008-06-15 07:02:31.125 167 12428.50 75.62 55267.53 88888.00 2008-06-15 07:02:31.250 167 12428.55 75.67 55267.55 88888.00 2008-06-15 07:02:31.375 167 12428.52 75.72 55267.50 88888.00 2008-06-15 07:02:31.500 167 12428.58 75.72 55267.50 88888.00 2008-06-15 07:02:31.625 167 12428.65 75.75 55267.55 88888.00 2008-06-15 07:02:31.750 167 12428.67 75.78 55267.57 88888.00 2008-06-15 07:02:31.875 167 12428.65 75.80 55267.60 88888.00 2008-06-15 07:02:32.000 167 12428.73 75.85 55267.57 88888.00 2008-06-15 07:02:32.125 167 12428.83 75.88 55267.60 88888.00 2008-06-15 07:02:32.250 167 12428.85 75.88 55267.62 88888.00 2008-06-15 07:02:32.375 167 12428.85 75.95 55267.62 88888.00 2008-06-15 07:02:32.500 167 12428.88 76.00 55267.65 88888.00 2008-06-15 07:02:32.625 167 12428.92 76.03 55267.68 88888.00 2008-06-15 07:02:32.750 167 12428.92 76.05 55267.70 88888.00 2008-06-15 07:02:32.875 167 12428.98 76.10 55267.70 88888.00 2008-06-15 07:02:33.000 167 12429.00 76.10 55267.68 88888.00 2008-06-15 07:02:33.125 167 12428.98 76.12 55267.70 88888.00 2008-06-15 07:02:33.250 167 12428.95 76.15 55267.72 88888.00 2008-06-15 07:02:33.375 167 12428.98 76.20 55267.75 88888.00 2008-06-15 07:02:33.500 167 12429.00 76.22 55267.72 88888.00 2008-06-15 07:02:33.625 167 12429.05 76.25 55267.78 88888.00 2008-06-15 07:02:33.750 167 12429.02 76.30 55267.80 88888.00 2008-06-15 07:02:33.875 167 12429.08 76.33 55267.82 88888.00 2008-06-15 07:02:34.000 167 12429.15 76.35 55267.78 88888.00 2008-06-15 07:02:34.125 167 12429.15 76.38 55267.80 88888.00 2008-06-15 07:02:34.250 167 12429.12 76.38 55267.80 88888.00 2008-06-15 07:02:34.375 167 12429.15 76.40 55267.80 88888.00 2008-06-15 07:02:34.500 167 12429.20 76.42 55267.82 88888.00 2008-06-15 07:02:34.625 167 12429.30 76.45 55267.85 88888.00 2008-06-15 07:02:34.750 167 12429.40 76.47 55267.85 88888.00 2008-06-15 07:02:34.875 167 12429.42 76.53 55267.88 88888.00 2008-06-15 07:02:35.000 167 12429.35 76.50 55267.88 88888.00 2008-06-15 07:02:35.125 167 12429.35 76.53 55267.88 88888.00 2008-06-15 07:02:35.250 167 12429.35 76.58 55267.93 88888.00 2008-06-15 07:02:35.375 167 12429.38 76.62 55267.93 88888.00 2008-06-15 07:02:35.500 167 12429.40 76.62 55267.95 88888.00 2008-06-15 07:02:35.625 167 12429.45 76.67 55267.95 88888.00 2008-06-15 07:02:35.750 167 12429.50 76.72 55267.95 88888.00 2008-06-15 07:02:35.875 167 12429.52 76.72 55267.95 88888.00 2008-06-15 07:02:36.000 167 12429.52 76.75 55267.93 88888.00 2008-06-15 07:02:36.125 167 12429.58 76.78 55267.93 88888.00 2008-06-15 07:02:36.250 167 12429.55 76.78 55267.93 88888.00 2008-06-15 07:02:36.375 167 12429.50 76.78 55267.90 88888.00 2008-06-15 07:02:36.500 167 12429.52 76.80 55267.93 88888.00 2008-06-15 07:02:36.625 167 12429.62 76.83 55267.90 88888.00 2008-06-15 07:02:36.750 167 12429.62 76.85 55267.90 88888.00 2008-06-15 07:02:36.875 167 12429.70 76.85 55267.90 88888.00 2008-06-15 07:02:37.000 167 12429.70 76.90 55267.90 88888.00 2008-06-15 07:02:37.125 167 12429.67 76.92 55267.90 88888.00 2008-06-15 07:02:37.250 167 12429.73 76.95 55267.93 88888.00 2008-06-15 07:02:37.375 167 12429.77 76.95 55267.93 88888.00 2008-06-15 07:02:37.500 167 12429.80 76.97 55267.95 88888.00 2008-06-15 07:02:37.625 167 12429.85 77.00 55267.95 88888.00 2008-06-15 07:02:37.750 167 12429.83 77.05 55267.97 88888.00 2008-06-15 07:02:37.875 167 12429.88 77.08 55267.97 88888.00 2008-06-15 07:02:38.000 167 12429.92 77.10 55267.97 88888.00 2008-06-15 07:02:38.125 167 12429.92 77.12 55268.00 88888.00 2008-06-15 07:02:38.250 167 12430.02 77.15 55268.00 88888.00 2008-06-15 07:02:38.375 167 12430.15 77.20 55268.05 88888.00 2008-06-15 07:02:38.500 167 12430.17 77.25 55268.07 88888.00 2008-06-15 07:02:38.625 167 12430.15 77.28 55268.07 88888.00 2008-06-15 07:02:38.750 167 12430.15 77.25 55268.07 88888.00 2008-06-15 07:02:38.875 167 12430.12 77.28 55268.07 88888.00 2008-06-15 07:02:39.000 167 12430.10 77.30 55268.07 88888.00 2008-06-15 07:02:39.125 167 12430.12 77.30 55268.10 88888.00 2008-06-15 07:02:39.250 167 12430.15 77.30 55268.12 88888.00 2008-06-15 07:02:39.375 167 12430.20 77.35 55268.12 88888.00 2008-06-15 07:02:39.500 167 12430.23 77.40 55268.12 88888.00 2008-06-15 07:02:39.625 167 12430.25 77.40 55268.12 88888.00 2008-06-15 07:02:39.750 167 12430.33 77.42 55268.12 88888.00 2008-06-15 07:02:39.875 167 12430.38 77.45 55268.12 88888.00 2008-06-15 07:02:40.000 167 12430.38 77.45 55268.12 88888.00 2008-06-15 07:02:40.125 167 12430.38 77.50 55268.18 88888.00 2008-06-15 07:02:40.250 167 12430.42 77.53 55268.20 88888.00 2008-06-15 07:02:40.375 167 12430.48 77.55 55268.18 88888.00 2008-06-15 07:02:40.500 167 12430.48 77.55 55268.20 88888.00 2008-06-15 07:02:40.625 167 12430.55 77.58 55268.22 88888.00 2008-06-15 07:02:40.750 167 12430.58 77.62 55268.25 88888.00 2008-06-15 07:02:40.875 167 12430.60 77.62 55268.25 88888.00 2008-06-15 07:02:41.000 167 12430.65 77.67 55268.22 88888.00 2008-06-15 07:02:41.125 167 12430.70 77.70 55268.22 88888.00 2008-06-15 07:02:41.250 167 12430.67 77.72 55268.25 88888.00 2008-06-15 07:02:41.375 167 12430.70 77.75 55268.25 88888.00 2008-06-15 07:02:41.500 167 12430.73 77.78 55268.28 88888.00 2008-06-15 07:02:41.625 167 12430.80 77.83 55268.28 88888.00 2008-06-15 07:02:41.750 167 12430.80 77.85 55268.30 88888.00 2008-06-15 07:02:41.875 167 12430.77 77.88 55268.32 88888.00 2008-06-15 07:02:42.000 167 12430.80 77.90 55268.32 88888.00 2008-06-15 07:02:42.125 167 12430.83 77.92 55268.32 88888.00 2008-06-15 07:02:42.250 167 12430.85 77.95 55268.30 88888.00 2008-06-15 07:02:42.375 167 12430.88 77.95 55268.28 88888.00 2008-06-15 07:02:42.500 167 12430.92 78.03 55268.30 88888.00 2008-06-15 07:02:42.625 167 12430.90 78.05 55268.32 88888.00 2008-06-15 07:02:42.750 167 12430.88 78.08 55268.32 88888.00 2008-06-15 07:02:42.875 167 12430.92 78.10 55268.30 88888.00 2008-06-15 07:02:43.000 167 12430.98 78.10 55268.32 88888.00 2008-06-15 07:02:43.125 167 12431.02 78.15 55268.32 88888.00 2008-06-15 07:02:43.250 167 12431.00 78.12 55268.35 88888.00 2008-06-15 07:02:43.375 167 12431.02 78.15 55268.32 88888.00 2008-06-15 07:02:43.500 167 12431.08 78.20 55268.35 88888.00 2008-06-15 07:02:43.625 167 12431.17 78.25 55268.40 88888.00 2008-06-15 07:02:43.750 167 12431.20 78.30 55268.43 88888.00 2008-06-15 07:02:43.875 167 12431.20 78.33 55268.43 88888.00 2008-06-15 07:02:44.000 167 12431.20 78.35 55268.40 88888.00 2008-06-15 07:02:44.125 167 12431.25 78.38 55268.45 88888.00 2008-06-15 07:02:44.250 167 12431.27 78.38 55268.50 88888.00 2008-06-15 07:02:44.375 167 12431.33 78.42 55268.47 88888.00 2008-06-15 07:02:44.500 167 12431.38 78.47 55268.53 88888.00 2008-06-15 07:02:44.625 167 12431.40 78.50 55268.53 88888.00 2008-06-15 07:02:44.750 167 12431.42 78.53 55268.53 88888.00 2008-06-15 07:02:44.875 167 12431.38 78.53 55268.53 88888.00 2008-06-15 07:02:45.000 167 12431.33 78.55 55268.53 88888.00 2008-06-15 07:02:45.125 167 12431.33 78.58 55268.53 88888.00 2008-06-15 07:02:45.250 167 12431.38 78.60 55268.57 88888.00 2008-06-15 07:02:45.375 167 12431.40 78.65 55268.57 88888.00 2008-06-15 07:02:45.500 167 12431.45 78.65 55268.57 88888.00 2008-06-15 07:02:45.625 167 12431.45 78.70 55268.57 88888.00 2008-06-15 07:02:45.750 167 12431.48 78.75 55268.60 88888.00 2008-06-15 07:02:45.875 167 12431.50 78.78 55268.62 88888.00 2008-06-15 07:02:46.000 167 12431.58 78.80 55268.62 88888.00 2008-06-15 07:02:46.125 167 12431.55 78.83 55268.65 88888.00 2008-06-15 07:02:46.250 167 12431.52 78.85 55268.68 88888.00 2008-06-15 07:02:46.375 167 12431.58 78.88 55268.70 88888.00 2008-06-15 07:02:46.500 167 12431.55 78.90 55268.70 88888.00 2008-06-15 07:02:46.625 167 12431.58 78.92 55268.72 88888.00 2008-06-15 07:02:46.750 167 12431.65 78.95 55268.72 88888.00 2008-06-15 07:02:46.875 167 12431.70 78.97 55268.72 88888.00 2008-06-15 07:02:47.000 167 12431.70 79.03 55268.72 88888.00 2008-06-15 07:02:47.125 167 12431.75 79.05 55268.75 88888.00 2008-06-15 07:02:47.250 167 12431.73 79.05 55268.75 88888.00 2008-06-15 07:02:47.375 167 12431.70 79.10 55268.75 88888.00 2008-06-15 07:02:47.500 167 12431.75 79.12 55268.78 88888.00 2008-06-15 07:02:47.625 167 12431.77 79.15 55268.78 88888.00 2008-06-15 07:02:47.750 167 12431.77 79.15 55268.80 88888.00 2008-06-15 07:02:47.875 167 12431.77 79.17 55268.80 88888.00 2008-06-15 07:02:48.000 167 12431.85 79.20 55268.78 88888.00 2008-06-15 07:02:48.125 167 12431.90 79.22 55268.78 88888.00 2008-06-15 07:02:48.250 167 12431.85 79.22 55268.80 88888.00 2008-06-15 07:02:48.375 167 12431.77 79.22 55268.82 88888.00 2008-06-15 07:02:48.500 167 12431.80 79.28 55268.85 88888.00 2008-06-15 07:02:48.625 167 12431.83 79.28 55268.85 88888.00 2008-06-15 07:02:48.750 167 12431.88 79.30 55268.82 88888.00 2008-06-15 07:02:48.875 167 12431.90 79.33 55268.80 88888.00 2008-06-15 07:02:49.000 167 12431.92 79.35 55268.80 88888.00 2008-06-15 07:02:49.125 167 12431.90 79.40 55268.80 88888.00 2008-06-15 07:02:49.250 167 12431.88 79.40 55268.85 88888.00 2008-06-15 07:02:49.375 167 12431.95 79.42 55268.85 88888.00 2008-06-15 07:02:49.500 167 12431.98 79.45 55268.85 88888.00 2008-06-15 07:02:49.625 167 12431.95 79.50 55268.88 88888.00 2008-06-15 07:02:49.750 167 12431.98 79.53 55268.90 88888.00 2008-06-15 07:02:49.875 167 12431.95 79.58 55268.93 88888.00 2008-06-15 07:02:50.000 167 12431.90 79.60 55268.90 88888.00 2008-06-15 07:02:50.125 167 12431.90 79.60 55268.93 88888.00 2008-06-15 07:02:50.250 167 12431.90 79.62 55268.95 88888.00 2008-06-15 07:02:50.375 167 12431.95 79.70 55268.97 88888.00 2008-06-15 07:02:50.500 167 12431.90 79.72 55268.97 88888.00 2008-06-15 07:02:50.625 167 12431.88 79.72 55268.97 88888.00 2008-06-15 07:02:50.750 167 12431.92 79.75 55269.00 88888.00 2008-06-15 07:02:50.875 167 12431.95 79.80 55269.03 88888.00 2008-06-15 07:02:51.000 167 12431.95 79.83 55269.05 88888.00 2008-06-15 07:02:51.125 167 12432.00 79.85 55269.10 88888.00 2008-06-15 07:02:51.250 167 12431.98 79.85 55269.07 88888.00 2008-06-15 07:02:51.375 167 12432.08 79.88 55269.07 88888.00 2008-06-15 07:02:51.500 167 12432.05 79.90 55269.10 88888.00 2008-06-15 07:02:51.625 167 12432.05 79.92 55269.10 88888.00 2008-06-15 07:02:51.750 167 12432.05 79.95 55269.15 88888.00 2008-06-15 07:02:51.875 167 12432.02 79.95 55269.18 88888.00 2008-06-15 07:02:52.000 167 12432.02 79.95 55269.15 88888.00 2008-06-15 07:02:52.125 167 12432.02 80.00 55269.18 88888.00 2008-06-15 07:02:52.250 167 12432.05 80.03 55269.15 88888.00 2008-06-15 07:02:52.375 167 12432.05 80.05 55269.15 88888.00 2008-06-15 07:02:52.500 167 12432.05 80.05 55269.18 88888.00 2008-06-15 07:02:52.625 167 12432.05 80.08 55269.20 88888.00 2008-06-15 07:02:52.750 167 12432.10 80.10 55269.20 88888.00 2008-06-15 07:02:52.875 167 12432.05 80.12 55269.22 88888.00 2008-06-15 07:02:53.000 167 12431.98 80.12 55269.22 88888.00 2008-06-15 07:02:53.125 167 12432.02 80.15 55269.28 88888.00 2008-06-15 07:02:53.250 167 12432.05 80.15 55269.32 88888.00 2008-06-15 07:02:53.375 167 12431.98 80.17 55269.35 88888.00 2008-06-15 07:02:53.500 167 12431.98 80.20 55269.38 88888.00 2008-06-15 07:02:53.625 167 12432.02 80.25 55269.40 88888.00 2008-06-15 07:02:53.750 167 12432.08 80.25 55269.38 88888.00 2008-06-15 07:02:53.875 167 12432.10 80.28 55269.38 88888.00 2008-06-15 07:02:54.000 167 12432.02 80.28 55269.38 88888.00 2008-06-15 07:02:54.125 167 12432.05 80.28 55269.38 88888.00 2008-06-15 07:02:54.250 167 12432.10 80.30 55269.40 88888.00 2008-06-15 07:02:54.375 167 12432.15 80.33 55269.40 88888.00 2008-06-15 07:02:54.500 167 12432.17 80.35 55269.40 88888.00 2008-06-15 07:02:54.625 167 12432.15 80.38 55269.40 88888.00 2008-06-15 07:02:54.750 167 12432.08 80.40 55269.38 88888.00 2008-06-15 07:02:54.875 167 12432.05 80.40 55269.43 88888.00 2008-06-15 07:02:55.000 167 12432.00 80.40 55269.45 88888.00 2008-06-15 07:02:55.125 167 12432.05 80.42 55269.45 88888.00 2008-06-15 07:02:55.250 167 12432.05 80.45 55269.45 88888.00 2008-06-15 07:02:55.375 167 12432.12 80.47 55269.43 88888.00 2008-06-15 07:02:55.500 167 12432.12 80.50 55269.45 88888.00 2008-06-15 07:02:55.625 167 12432.10 80.50 55269.45 88888.00 2008-06-15 07:02:55.750 167 12432.00 80.55 55269.47 88888.00 2008-06-15 07:02:55.875 167 12431.95 80.55 55269.47 88888.00 2008-06-15 07:02:56.000 167 12432.02 80.58 55269.47 88888.00 2008-06-15 07:02:56.125 167 12432.00 80.60 55269.50 88888.00 2008-06-15 07:02:56.250 167 12431.92 80.62 55269.53 88888.00 2008-06-15 07:02:56.375 167 12431.98 80.62 55269.55 88888.00 2008-06-15 07:02:56.500 167 12432.00 80.67 55269.57 88888.00 2008-06-15 07:02:56.625 167 12432.00 80.70 55269.60 88888.00 2008-06-15 07:02:56.750 167 12431.95 80.72 55269.60 88888.00 2008-06-15 07:02:56.875 167 12431.95 80.72 55269.62 88888.00 2008-06-15 07:02:57.000 167 12432.00 80.75 55269.60 88888.00 2008-06-15 07:02:57.125 167 12432.02 80.78 55269.65 88888.00 2008-06-15 07:02:57.250 167 12431.98 80.78 55269.68 88888.00 2008-06-15 07:02:57.375 167 12431.95 80.80 55269.65 88888.00 2008-06-15 07:02:57.500 167 12431.92 80.80 55269.65 88888.00 2008-06-15 07:02:57.625 167 12431.92 80.83 55269.68 88888.00 2008-06-15 07:02:57.750 167 12431.92 80.83 55269.68 88888.00 2008-06-15 07:02:57.875 167 12431.90 80.85 55269.68 88888.00 2008-06-15 07:02:58.000 167 12431.88 80.88 55269.68 88888.00 2008-06-15 07:02:58.125 167 12431.90 80.90 55269.70 88888.00 2008-06-15 07:02:58.250 167 12431.95 80.90 55269.72 88888.00 2008-06-15 07:02:58.375 167 12432.00 80.92 55269.72 88888.00 2008-06-15 07:02:58.500 167 12431.98 80.95 55269.75 88888.00 2008-06-15 07:02:58.625 167 12431.92 80.97 55269.75 88888.00 2008-06-15 07:02:58.750 167 12431.85 80.97 55269.78 88888.00 2008-06-15 07:02:58.875 167 12431.85 80.97 55269.82 88888.00 2008-06-15 07:02:59.000 167 12431.85 81.00 55269.82 88888.00 2008-06-15 07:02:59.125 167 12431.88 81.03 55269.82 88888.00 2008-06-15 07:02:59.250 167 12431.85 81.00 55269.82 88888.00 2008-06-15 07:02:59.375 167 12431.85 81.05 55269.85 88888.00 2008-06-15 07:02:59.500 167 12431.77 81.05 55269.90 88888.00 2008-06-15 07:02:59.625 167 12431.77 81.08 55269.93 88888.00 2008-06-15 07:02:59.750 167 12431.77 81.10 55269.93 88888.00 2008-06-15 07:02:59.875 167 12431.75 81.10 55269.90 88888.00 2008-06-15 07:03:00.000 167 12431.75 81.12 55269.95 88888.00 2008-06-15 07:03:00.125 167 12431.70 81.12 55269.97 88888.00 2008-06-15 07:03:00.250 167 12431.62 81.10 55269.97 88888.00 2008-06-15 07:03:00.375 167 12431.62 81.12 55269.95 88888.00 2008-06-15 07:03:00.500 167 12431.67 81.17 55269.97 88888.00 2008-06-15 07:03:00.625 167 12431.73 81.17 55269.95 88888.00 2008-06-15 07:03:00.750 167 12431.67 81.20 55269.95 88888.00 2008-06-15 07:03:00.875 167 12431.60 81.20 55269.93 88888.00 2008-06-15 07:03:01.000 167 12431.58 81.22 55269.95 88888.00 2008-06-15 07:03:01.125 167 12431.58 81.20 55269.97 88888.00 2008-06-15 07:03:01.250 167 12431.55 81.20 55269.97 88888.00 2008-06-15 07:03:01.375 167 12431.50 81.25 55269.97 88888.00 2008-06-15 07:03:01.500 167 12431.50 81.25 55270.03 88888.00 2008-06-15 07:03:01.625 167 12431.50 81.28 55270.03 88888.00 2008-06-15 07:03:01.750 167 12431.50 81.28 55270.03 88888.00 2008-06-15 07:03:01.875 167 12431.48 81.30 55270.03 88888.00 2008-06-15 07:03:02.000 167 12431.38 81.30 55270.05 88888.00 2008-06-15 07:03:02.125 167 12431.35 81.33 55270.10 88888.00 2008-06-15 07:03:02.250 167 12431.33 81.35 55270.12 88888.00 2008-06-15 07:03:02.375 167 12431.33 81.35 55270.10 88888.00 2008-06-15 07:03:02.500 167 12431.35 81.38 55270.15 88888.00 2008-06-15 07:03:02.625 167 12431.38 81.40 55270.18 88888.00 2008-06-15 07:03:02.750 167 12431.38 81.42 55270.18 88888.00 2008-06-15 07:03:02.875 167 12431.40 81.42 55270.20 88888.00 2008-06-15 07:03:03.000 167 12431.38 81.40 55270.20 88888.00 2008-06-15 07:03:03.125 167 12431.35 81.45 55270.22 88888.00 2008-06-15 07:03:03.250 167 12431.27 81.45 55270.25 88888.00 2008-06-15 07:03:03.375 167 12431.27 81.45 55270.25 88888.00 2008-06-15 07:03:03.500 167 12431.23 81.50 55270.28 88888.00 2008-06-15 07:03:03.625 167 12431.20 81.53 55270.25 88888.00 2008-06-15 07:03:03.750 167 12431.20 81.55 55270.25 88888.00 2008-06-15 07:03:03.875 167 12431.20 81.55 55270.30 88888.00 2008-06-15 07:03:04.000 167 12431.20 81.55 55270.28 88888.00 2008-06-15 07:03:04.125 167 12431.20 81.58 55270.32 88888.00 2008-06-15 07:03:04.250 167 12431.20 81.58 55270.35 88888.00 2008-06-15 07:03:04.375 167 12431.20 81.60 55270.35 88888.00 2008-06-15 07:03:04.500 167 12431.17 81.60 55270.35 88888.00 2008-06-15 07:03:04.625 167 12431.15 81.60 55270.38 88888.00 2008-06-15 07:03:04.750 167 12431.15 81.62 55270.40 88888.00 2008-06-15 07:03:04.875 167 12431.12 81.65 55270.40 88888.00 2008-06-15 07:03:05.000 167 12431.05 81.67 55270.40 88888.00 2008-06-15 07:03:05.125 167 12431.00 81.67 55270.43 88888.00 2008-06-15 07:03:05.250 167 12431.05 81.67 55270.43 88888.00 2008-06-15 07:03:05.375 167 12431.10 81.70 55270.45 88888.00 2008-06-15 07:03:05.500 167 12431.05 81.72 55270.47 88888.00 2008-06-15 07:03:05.625 167 12431.00 81.75 55270.50 88888.00 2008-06-15 07:03:05.750 167 12431.02 81.75 55270.50 88888.00 2008-06-15 07:03:05.875 167 12431.02 81.75 55270.47 88888.00 2008-06-15 07:03:06.000 167 12430.95 81.78 55270.50 88888.00 2008-06-15 07:03:06.125 167 12430.92 81.80 55270.50 88888.00 2008-06-15 07:03:06.250 167 12430.90 81.80 55270.50 88888.00 2008-06-15 07:03:06.375 167 12430.90 81.80 55270.50 88888.00 2008-06-15 07:03:06.500 167 12430.92 81.80 55270.50 88888.00 2008-06-15 07:03:06.625 167 12430.88 81.85 55270.53 88888.00 2008-06-15 07:03:06.750 167 12430.85 81.85 55270.53 88888.00 2008-06-15 07:03:06.875 167 12430.88 81.88 55270.55 88888.00 2008-06-15 07:03:07.000 167 12430.85 81.88 55270.53 88888.00 2008-06-15 07:03:07.125 167 12430.80 81.88 55270.55 88888.00 2008-06-15 07:03:07.250 167 12430.83 81.88 55270.55 88888.00 2008-06-15 07:03:07.375 167 12430.80 81.92 55270.57 88888.00 2008-06-15 07:03:07.500 167 12430.75 81.95 55270.57 88888.00 2008-06-15 07:03:07.625 167 12430.70 81.95 55270.55 88888.00 2008-06-15 07:03:07.750 167 12430.67 81.95 55270.57 88888.00 2008-06-15 07:03:07.875 167 12430.65 81.97 55270.57 88888.00 2008-06-15 07:03:08.000 167 12430.62 81.97 55270.57 88888.00 2008-06-15 07:03:08.125 167 12430.62 82.00 55270.62 88888.00 2008-06-15 07:03:08.250 167 12430.60 82.05 55270.65 88888.00 2008-06-15 07:03:08.375 167 12430.60 82.08 55270.68 88888.00 2008-06-15 07:03:08.500 167 12430.58 82.10 55270.68 88888.00 2008-06-15 07:03:08.625 167 12430.58 82.12 55270.70 88888.00 2008-06-15 07:03:08.750 167 12430.52 82.15 55270.70 88888.00 2008-06-15 07:03:08.875 167 12430.48 82.12 55270.72 88888.00 2008-06-15 07:03:09.000 167 12430.48 82.15 55270.72 88888.00 2008-06-15 07:03:09.125 167 12430.45 82.17 55270.72 88888.00 2008-06-15 07:03:09.250 167 12430.45 82.17 55270.75 88888.00 2008-06-15 07:03:09.375 167 12430.48 82.20 55270.72 88888.00 2008-06-15 07:03:09.500 167 12430.42 82.22 55270.70 88888.00 2008-06-15 07:03:09.625 167 12430.38 82.22 55270.72 88888.00 2008-06-15 07:03:09.750 167 12430.38 82.25 55270.75 88888.00 2008-06-15 07:03:09.875 167 12430.38 82.28 55270.78 88888.00 2008-06-15 07:03:10.000 167 12430.40 82.30 55270.78 88888.00 2008-06-15 07:03:10.125 167 12430.38 82.33 55270.78 88888.00 2008-06-15 07:03:10.250 167 12430.30 82.33 55270.78 88888.00 2008-06-15 07:03:10.375 167 12430.27 82.35 55270.78 88888.00 2008-06-15 07:03:10.500 167 12430.23 82.38 55270.80 88888.00 2008-06-15 07:03:10.625 167 12430.20 82.40 55270.82 88888.00 2008-06-15 07:03:10.750 167 12430.20 82.40 55270.82 88888.00 2008-06-15 07:03:10.875 167 12430.20 82.42 55270.82 88888.00 2008-06-15 07:03:11.000 167 12430.17 82.42 55270.82 88888.00 2008-06-15 07:03:11.125 167 12430.20 82.42 55270.85 88888.00 2008-06-15 07:03:11.250 167 12430.15 82.45 55270.88 88888.00 2008-06-15 07:03:11.375 167 12430.12 82.45 55270.88 88888.00 2008-06-15 07:03:11.500 167 12430.15 82.47 55270.93 88888.00 2008-06-15 07:03:11.625 167 12430.10 82.53 55270.93 88888.00 2008-06-15 07:03:11.750 167 12430.08 82.55 55270.93 88888.00 2008-06-15 07:03:11.875 167 12430.05 82.55 55270.93 88888.00 2008-06-15 07:03:12.000 167 12430.05 82.58 55270.93 88888.00 2008-06-15 07:03:12.125 167 12430.08 82.60 55270.95 88888.00 2008-06-15 07:03:12.250 167 12430.05 82.60 55270.97 88888.00 2008-06-15 07:03:12.375 167 12430.00 82.62 55270.97 88888.00 2008-06-15 07:03:12.500 167 12430.00 82.62 55270.95 88888.00 2008-06-15 07:03:12.625 167 12430.00 82.67 55270.88 88888.00 2008-06-15 07:03:12.750 167 12429.95 82.67 55270.88 88888.00 2008-06-15 07:03:12.875 167 12429.95 82.70 55270.88 88888.00 2008-06-15 07:03:13.000 167 12429.98 82.72 55270.90 88888.00 2008-06-15 07:03:13.125 167 12429.95 82.78 55270.90 88888.00 2008-06-15 07:03:13.250 167 12429.90 82.78 55270.93 88888.00 2008-06-15 07:03:13.375 167 12429.90 82.80 55270.93 88888.00 2008-06-15 07:03:13.500 167 12429.85 82.83 55270.95 88888.00 2008-06-15 07:03:13.625 167 12429.83 82.85 55270.97 88888.00 2008-06-15 07:03:13.750 167 12429.85 82.88 55270.95 88888.00 2008-06-15 07:03:13.875 167 12429.85 82.90 55270.95 88888.00 2008-06-15 07:03:14.000 167 12429.85 82.92 55270.97 88888.00 2008-06-15 07:03:14.125 167 12429.92 82.95 55271.00 88888.00 2008-06-15 07:03:14.250 167 12429.98 82.95 55271.00 88888.00 2008-06-15 07:03:14.375 167 12430.00 83.00 55271.00 88888.00 2008-06-15 07:03:14.500 167 12430.00 83.03 55271.03 88888.00 2008-06-15 07:03:14.625 167 12430.00 83.05 55271.03 88888.00 2008-06-15 07:03:14.750 167 12430.02 83.08 55271.03 88888.00 2008-06-15 07:03:14.875 167 12430.02 83.10 55271.00 88888.00 2008-06-15 07:03:15.000 167 12430.00 83.12 55271.00 88888.00 2008-06-15 07:03:15.125 167 12429.95 83.15 55271.03 88888.00 2008-06-15 07:03:15.250 167 12429.92 83.17 55271.05 88888.00 2008-06-15 07:03:15.375 167 12429.90 83.20 55271.05 88888.00 2008-06-15 07:03:15.500 167 12429.92 83.22 55271.07 88888.00 2008-06-15 07:03:15.625 167 12429.98 83.25 55271.07 88888.00 2008-06-15 07:03:15.750 167 12429.88 83.25 55271.07 88888.00 2008-06-15 07:03:15.875 167 12429.88 83.28 55271.05 88888.00 2008-06-15 07:03:16.000 167 12429.85 83.30 55271.05 88888.00 2008-06-15 07:03:16.125 167 12429.83 83.33 55271.05 88888.00 2008-06-15 07:03:16.250 167 12429.80 83.35 55271.05 88888.00 2008-06-15 07:03:16.375 167 12429.77 83.40 55271.10 88888.00 2008-06-15 07:03:16.500 167 12429.77 83.42 55271.15 88888.00 2008-06-15 07:03:16.625 167 12429.83 83.45 55271.12 88888.00 2008-06-15 07:03:16.750 167 12429.85 83.47 55271.12 88888.00 2008-06-15 07:03:16.875 167 12429.85 83.47 55271.07 88888.00 2008-06-15 07:03:17.000 167 12429.83 83.50 55271.10 88888.00 2008-06-15 07:03:17.125 167 12429.80 83.47 55271.12 88888.00 2008-06-15 07:03:17.250 167 12429.77 83.53 55271.12 88888.00 2008-06-15 07:03:17.375 167 12429.75 83.58 55271.15 88888.00 2008-06-15 07:03:17.500 167 12429.70 83.60 55271.15 88888.00 2008-06-15 07:03:17.625 167 12429.65 83.65 55271.18 88888.00 2008-06-15 07:03:17.750 167 12429.67 83.65 55271.18 88888.00 2008-06-15 07:03:17.875 167 12429.73 83.65 55271.18 88888.00 2008-06-15 07:03:18.000 167 12429.73 83.67 55271.18 88888.00 2008-06-15 07:03:18.125 167 12429.73 83.70 55271.18 88888.00 2008-06-15 07:03:18.250 167 12429.70 83.70 55271.18 88888.00 2008-06-15 07:03:18.375 167 12429.70 83.72 55271.18 88888.00 2008-06-15 07:03:18.500 167 12429.67 83.75 55271.18 88888.00 2008-06-15 07:03:18.625 167 12429.65 83.78 55271.18 88888.00 2008-06-15 07:03:18.750 167 12429.62 83.78 55271.15 88888.00 2008-06-15 07:03:18.875 167 12429.62 83.80 55271.18 88888.00 2008-06-15 07:03:19.000 167 12429.65 83.80 55271.20 88888.00 2008-06-15 07:03:19.125 167 12429.67 83.83 55271.20 88888.00 2008-06-15 07:03:19.250 167 12429.70 83.85 55271.20 88888.00 2008-06-15 07:03:19.375 167 12429.73 83.85 55271.18 88888.00 2008-06-15 07:03:19.500 167 12429.65 83.90 55271.15 88888.00 2008-06-15 07:03:19.625 167 12429.60 83.92 55271.15 88888.00 2008-06-15 07:03:19.750 167 12429.62 83.95 55271.18 88888.00 2008-06-15 07:03:19.875 167 12429.62 83.97 55271.18 88888.00 2008-06-15 07:03:20.000 167 12429.62 83.95 55271.18 88888.00 2008-06-15 07:03:20.125 167 12429.60 84.00 55271.20 88888.00 2008-06-15 07:03:20.250 167 12429.58 84.03 55271.22 88888.00 2008-06-15 07:03:20.375 167 12429.60 84.03 55271.22 88888.00 2008-06-15 07:03:20.500 167 12429.58 84.03 55271.28 88888.00 2008-06-15 07:03:20.625 167 12429.55 84.08 55271.28 88888.00 2008-06-15 07:03:20.750 167 12429.55 84.12 55271.30 88888.00 2008-06-15 07:03:20.875 167 12429.55 84.12 55271.30 88888.00 2008-06-15 07:03:21.000 167 12429.58 84.15 55271.35 88888.00 2008-06-15 07:03:21.125 167 12429.58 84.12 55271.35 88888.00 2008-06-15 07:03:21.250 167 12429.50 84.15 55271.30 88888.00 2008-06-15 07:03:21.375 167 12429.48 84.17 55271.30 88888.00 2008-06-15 07:03:21.500 167 12429.45 84.20 55271.30 88888.00 2008-06-15 07:03:21.625 167 12429.50 84.22 55271.32 88888.00 2008-06-15 07:03:21.750 167 12429.55 84.20 55271.32 88888.00 2008-06-15 07:03:21.875 167 12429.50 84.22 55271.30 88888.00 2008-06-15 07:03:22.000 167 12429.42 84.25 55271.30 88888.00 2008-06-15 07:03:22.125 167 12429.45 84.30 55271.32 88888.00 2008-06-15 07:03:22.250 167 12429.50 84.30 55271.35 88888.00 2008-06-15 07:03:22.375 167 12429.52 84.33 55271.35 88888.00 2008-06-15 07:03:22.500 167 12429.52 84.33 55271.35 88888.00 2008-06-15 07:03:22.625 167 12429.50 84.38 55271.38 88888.00 2008-06-15 07:03:22.750 167 12429.48 84.40 55271.38 88888.00 2008-06-15 07:03:22.875 167 12429.42 84.40 55271.40 88888.00 2008-06-15 07:03:23.000 167 12429.40 84.42 55271.40 88888.00 2008-06-15 07:03:23.125 167 12429.40 84.42 55271.38 88888.00 2008-06-15 07:03:23.250 167 12429.40 84.45 55271.40 88888.00 2008-06-15 07:03:23.375 167 12429.42 84.47 55271.40 88888.00 2008-06-15 07:03:23.500 167 12429.50 84.50 55271.40 88888.00 2008-06-15 07:03:23.625 167 12429.50 84.50 55271.40 88888.00 2008-06-15 07:03:23.750 167 12429.45 84.55 55271.43 88888.00 2008-06-15 07:03:23.875 167 12429.42 84.58 55271.43 88888.00 2008-06-15 07:03:24.000 167 12429.42 84.58 55271.43 88888.00 2008-06-15 07:03:24.125 167 12429.38 84.60 55271.45 88888.00 2008-06-15 07:03:24.250 167 12429.38 84.60 55271.43 88888.00 2008-06-15 07:03:24.375 167 12429.35 84.60 55271.40 88888.00 2008-06-15 07:03:24.500 167 12429.33 84.65 55271.40 88888.00 2008-06-15 07:03:24.625 167 12429.27 84.67 55271.43 88888.00 2008-06-15 07:03:24.750 167 12429.25 84.67 55271.45 88888.00 2008-06-15 07:03:24.875 167 12429.30 84.72 55271.45 88888.00 2008-06-15 07:03:25.000 167 12429.33 84.72 55271.40 88888.00 2008-06-15 07:03:25.125 167 12429.33 84.75 55271.40 88888.00 2008-06-15 07:03:25.250 167 12429.27 84.75 55271.45 88888.00 2008-06-15 07:03:25.375 167 12429.33 84.78 55271.47 88888.00 2008-06-15 07:03:25.500 167 12429.35 84.83 55271.47 88888.00 2008-06-15 07:03:25.625 167 12429.38 84.85 55271.45 88888.00 2008-06-15 07:03:25.750 167 12429.38 84.90 55271.50 88888.00 2008-06-15 07:03:25.875 167 12429.35 84.92 55271.50 88888.00 2008-06-15 07:03:26.000 167 12429.33 84.95 55271.47 88888.00 2008-06-15 07:03:26.125 167 12429.38 84.97 55271.45 88888.00 2008-06-15 07:03:26.250 167 12429.38 84.97 55271.47 88888.00 2008-06-15 07:03:26.375 167 12429.35 85.00 55271.53 88888.00 2008-06-15 07:03:26.500 167 12429.33 85.00 55271.55 88888.00 2008-06-15 07:03:26.625 167 12429.38 85.03 55271.50 88888.00 2008-06-15 07:03:26.750 167 12429.45 85.08 55271.53 88888.00 2008-06-15 07:03:26.875 167 12429.50 85.12 55271.55 88888.00 2008-06-15 07:03:27.000 167 12429.50 85.17 55271.55 88888.00 2008-06-15 07:03:27.125 167 12429.48 85.17 55271.57 88888.00 2008-06-15 07:03:27.250 167 12429.42 85.17 55271.55 88888.00 2008-06-15 07:03:27.375 167 12429.45 85.20 55271.53 88888.00 2008-06-15 07:03:27.500 167 12429.42 85.22 55271.53 88888.00 2008-06-15 07:03:27.625 167 12429.42 85.25 55271.55 88888.00 2008-06-15 07:03:27.750 167 12429.50 85.33 55271.55 88888.00 2008-06-15 07:03:27.875 167 12429.50 85.33 55271.55 88888.00 2008-06-15 07:03:28.000 167 12429.48 85.33 55271.53 88888.00 2008-06-15 07:03:28.125 167 12429.45 85.35 55271.55 88888.00 2008-06-15 07:03:28.250 167 12429.45 85.38 55271.55 88888.00 2008-06-15 07:03:28.375 167 12429.50 85.42 55271.55 88888.00 2008-06-15 07:03:28.500 167 12429.58 85.45 55271.55 88888.00 2008-06-15 07:03:28.625 167 12429.58 85.47 55271.55 88888.00 2008-06-15 07:03:28.750 167 12429.55 85.53 55271.60 88888.00 2008-06-15 07:03:28.875 167 12429.55 85.50 55271.62 88888.00 2008-06-15 07:03:29.000 167 12429.52 85.50 55271.62 88888.00 2008-06-15 07:03:29.125 167 12429.55 85.55 55271.60 88888.00 2008-06-15 07:03:29.250 167 12429.50 85.60 55271.60 88888.00 2008-06-15 07:03:29.375 167 12429.50 85.60 55271.60 88888.00 2008-06-15 07:03:29.500 167 12429.58 85.60 55271.62 88888.00 2008-06-15 07:03:29.625 167 12429.62 85.65 55271.60 88888.00 2008-06-15 07:03:29.750 167 12429.55 85.67 55271.57 88888.00 2008-06-15 07:03:29.875 167 12429.52 85.72 55271.62 88888.00 2008-06-15 07:03:30.000 167 12429.60 85.72 55271.62 88888.00 2008-06-15 07:03:30.125 167 12429.62 85.75 55271.65 88888.00 2008-06-15 07:03:30.250 167 12429.62 85.75 55271.62 88888.00 2008-06-15 07:03:30.375 167 12429.65 85.78 55271.60 88888.00 2008-06-15 07:03:30.500 167 12429.65 85.78 55271.55 88888.00 2008-06-15 07:03:30.625 167 12429.62 85.80 55271.55 88888.00 2008-06-15 07:03:30.750 167 12429.62 85.85 55271.57 88888.00 2008-06-15 07:03:30.875 167 12429.65 85.85 55271.60 88888.00 2008-06-15 07:03:31.000 167 12429.67 85.85 55271.60 88888.00 2008-06-15 07:03:31.125 167 12429.73 85.88 55271.60 88888.00 2008-06-15 07:03:31.250 167 12429.73 85.92 55271.60 88888.00 2008-06-15 07:03:31.375 167 12429.73 85.95 55271.57 88888.00 2008-06-15 07:03:31.500 167 12429.75 85.97 55271.57 88888.00 2008-06-15 07:03:31.625 167 12429.73 86.00 55271.60 88888.00 2008-06-15 07:03:31.750 167 12429.75 86.03 55271.60 88888.00 2008-06-15 07:03:31.875 167 12429.77 86.03 55271.62 88888.00 2008-06-15 07:03:32.000 167 12429.77 86.08 55271.62 88888.00 2008-06-15 07:03:32.125 167 12429.77 86.12 55271.65 88888.00 2008-06-15 07:03:32.250 167 12429.75 86.12 55271.68 88888.00 2008-06-15 07:03:32.375 167 12429.77 86.20 55271.65 88888.00 2008-06-15 07:03:32.500 167 12429.85 86.22 55271.68 88888.00 2008-06-15 07:03:32.625 167 12429.85 86.22 55271.70 88888.00 2008-06-15 07:03:32.750 167 12429.83 86.22 55271.68 88888.00 2008-06-15 07:03:32.875 167 12429.85 86.25 55271.62 88888.00 2008-06-15 07:03:33.000 167 12429.90 86.30 55271.65 88888.00 2008-06-15 07:03:33.125 167 12429.92 86.33 55271.72 88888.00 2008-06-15 07:03:33.250 167 12429.92 86.35 55271.72 88888.00 2008-06-15 07:03:33.375 167 12429.90 86.38 55271.70 88888.00 2008-06-15 07:03:33.500 167 12429.92 86.40 55271.70 88888.00 2008-06-15 07:03:33.625 167 12429.98 86.40 55271.72 88888.00 2008-06-15 07:03:33.750 167 12429.98 86.42 55271.72 88888.00 2008-06-15 07:03:33.875 167 12430.05 86.45 55271.72 88888.00 2008-06-15 07:03:34.000 167 12430.12 86.50 55271.75 88888.00 2008-06-15 07:03:34.125 167 12430.17 86.53 55271.78 88888.00 2008-06-15 07:03:34.250 167 12430.08 86.55 55271.78 88888.00 2008-06-15 07:03:34.375 167 12430.10 86.55 55271.78 88888.00 2008-06-15 07:03:34.500 167 12430.12 86.58 55271.72 88888.00 2008-06-15 07:03:34.625 167 12430.15 86.58 55271.72 88888.00 2008-06-15 07:03:34.750 167 12430.23 86.62 55271.72 88888.00 2008-06-15 07:03:34.875 167 12430.27 86.65 55271.72 88888.00 2008-06-15 07:03:35.000 167 12430.30 86.67 55271.75 88888.00 2008-06-15 07:03:35.125 167 12430.33 86.67 55271.75 88888.00 2008-06-15 07:03:35.250 167 12430.25 86.67 55271.78 88888.00 2008-06-15 07:03:35.375 167 12430.25 86.72 55271.78 88888.00 2008-06-15 07:03:35.500 167 12430.27 86.75 55271.78 88888.00 2008-06-15 07:03:35.625 167 12430.35 86.78 55271.78 88888.00 2008-06-15 07:03:35.750 167 12430.42 86.80 55271.82 88888.00 2008-06-15 07:03:35.875 167 12430.40 86.83 55271.85 88888.00 2008-06-15 07:03:36.000 167 12430.45 86.85 55271.85 88888.00 2008-06-15 07:03:36.125 167 12430.48 86.85 55271.88 88888.00 2008-06-15 07:03:36.250 167 12430.48 86.83 55271.85 88888.00 2008-06-15 07:03:36.375 167 12430.48 86.85 55271.82 88888.00 2008-06-15 07:03:36.500 167 12430.48 86.85 55271.80 88888.00 2008-06-15 07:03:36.625 167 12430.45 86.90 55271.78 88888.00 2008-06-15 07:03:36.750 167 12430.35 86.90 55271.80 88888.00 2008-06-15 07:03:36.875 167 12430.35 86.95 55271.82 88888.00 2008-06-15 07:03:37.000 167 12430.42 86.95 55271.82 88888.00 2008-06-15 07:03:37.125 167 12430.45 87.00 55271.82 88888.00 2008-06-15 07:03:37.250 167 12430.40 86.97 55271.80 88888.00 2008-06-15 07:03:37.375 167 12430.35 87.00 55271.80 88888.00 2008-06-15 07:03:37.500 167 12430.38 87.05 55271.80 88888.00 2008-06-15 07:03:37.625 167 12430.48 87.05 55271.80 88888.00 2008-06-15 07:03:37.750 167 12430.52 87.08 55271.80 88888.00 2008-06-15 07:03:37.875 167 12430.52 87.10 55271.82 88888.00 2008-06-15 07:03:38.000 167 12430.58 87.12 55271.80 88888.00 2008-06-15 07:03:38.125 167 12430.62 87.12 55271.82 88888.00 2008-06-15 07:03:38.250 167 12430.62 87.12 55271.82 88888.00 2008-06-15 07:03:38.375 167 12430.62 87.17 55271.85 88888.00 2008-06-15 07:03:38.500 167 12430.67 87.22 55271.90 88888.00 2008-06-15 07:03:38.625 167 12430.70 87.22 55271.90 88888.00 2008-06-15 07:03:38.750 167 12430.67 87.25 55271.88 88888.00 2008-06-15 07:03:38.875 167 12430.75 87.28 55271.90 88888.00 2008-06-15 07:03:39.000 167 12430.88 87.30 55271.88 88888.00 2008-06-15 07:03:39.125 167 12430.85 87.33 55271.88 88888.00 2008-06-15 07:03:39.250 167 12430.83 87.35 55271.90 88888.00 2008-06-15 07:03:39.375 167 12430.88 87.38 55271.95 88888.00 2008-06-15 07:03:39.500 167 12430.83 87.38 55271.95 88888.00 2008-06-15 07:03:39.625 167 12430.83 87.40 55271.93 88888.00 2008-06-15 07:03:39.750 167 12430.92 87.40 55271.90 88888.00 2008-06-15 07:03:39.875 167 12430.95 87.42 55271.90 88888.00 2008-06-15 07:03:40.000 167 12430.92 87.47 55271.90 88888.00 2008-06-15 07:03:40.125 167 12430.90 87.50 55271.93 88888.00 2008-06-15 07:03:40.250 167 12430.90 87.47 55271.97 88888.00 2008-06-15 07:03:40.375 167 12430.92 87.50 55271.97 88888.00 2008-06-15 07:03:40.500 167 12430.98 87.55 55271.97 88888.00 2008-06-15 07:03:40.625 167 12430.98 87.58 55271.97 88888.00 2008-06-15 07:03:40.750 167 12430.95 87.60 55271.97 88888.00 2008-06-15 07:03:40.875 167 12430.95 87.62 55271.97 88888.00 2008-06-15 07:03:41.000 167 12431.00 87.65 55271.97 88888.00 2008-06-15 07:03:41.125 167 12431.00 87.65 55272.00 88888.00 2008-06-15 07:03:41.250 167 12431.02 87.70 55272.03 88888.00 2008-06-15 07:03:41.375 167 12431.08 87.72 55272.03 88888.00 2008-06-15 07:03:41.500 167 12431.05 87.75 55272.05 88888.00 2008-06-15 07:03:41.625 167 12431.05 87.78 55272.03 88888.00 2008-06-15 07:03:41.750 167 12431.05 87.78 55272.00 88888.00 2008-06-15 07:03:41.875 167 12431.02 87.83 55272.03 88888.00 2008-06-15 07:03:42.000 167 12431.05 87.83 55272.05 88888.00 2008-06-15 07:03:42.125 167 12431.17 87.88 55272.07 88888.00 2008-06-15 07:03:42.250 167 12431.15 87.88 55272.05 88888.00 2008-06-15 07:03:42.375 167 12431.15 87.90 55272.00 88888.00 2008-06-15 07:03:42.500 167 12431.17 87.90 55271.97 88888.00 2008-06-15 07:03:42.625 167 12431.17 87.97 55271.95 88888.00 2008-06-15 07:03:42.750 167 12431.17 87.97 55271.97 88888.00 2008-06-15 07:03:42.875 167 12431.23 88.00 55272.00 88888.00 2008-06-15 07:03:43.000 167 12431.27 88.00 55272.00 88888.00 2008-06-15 07:03:43.125 167 12431.25 88.05 55272.00 88888.00 2008-06-15 07:03:43.250 167 12431.20 88.08 55272.00 88888.00 2008-06-15 07:03:43.375 167 12431.27 88.10 55272.03 88888.00 2008-06-15 07:03:43.500 167 12431.25 88.12 55272.03 88888.00 2008-06-15 07:03:43.625 167 12431.25 88.12 55272.03 88888.00 2008-06-15 07:03:43.750 167 12431.30 88.17 55272.03 88888.00 2008-06-15 07:03:43.875 167 12431.35 88.17 55272.05 88888.00 2008-06-15 07:03:44.000 167 12431.38 88.20 55272.03 88888.00 2008-06-15 07:03:44.125 167 12431.42 88.22 55272.05 88888.00 2008-06-15 07:03:44.250 167 12431.45 88.28 55272.07 88888.00 2008-06-15 07:03:44.375 167 12431.48 88.33 55272.07 88888.00 2008-06-15 07:03:44.500 167 12431.48 88.35 55272.07 88888.00 2008-06-15 07:03:44.625 167 12431.48 88.38 55272.10 88888.00 2008-06-15 07:03:44.750 167 12431.48 88.40 55272.12 88888.00 2008-06-15 07:03:44.875 167 12431.52 88.42 55272.15 88888.00 2008-06-15 07:03:45.000 167 12431.52 88.45 55272.15 88888.00 2008-06-15 07:03:45.125 167 12431.55 88.47 55272.20 88888.00 2008-06-15 07:03:45.250 167 12431.52 88.45 55272.22 88888.00 2008-06-15 07:03:45.375 167 12431.50 88.50 55272.20 88888.00 2008-06-15 07:03:45.500 167 12431.52 88.53 55272.20 88888.00 2008-06-15 07:03:45.625 167 12431.58 88.55 55272.22 88888.00 2008-06-15 07:03:45.750 167 12431.58 88.58 55272.22 88888.00 2008-06-15 07:03:45.875 167 12431.55 88.62 55272.22 88888.00 2008-06-15 07:03:46.000 167 12431.58 88.67 55272.25 88888.00 2008-06-15 07:03:46.125 167 12431.62 88.67 55272.28 88888.00 2008-06-15 07:03:46.250 167 12431.65 88.70 55272.25 88888.00 2008-06-15 07:03:46.375 167 12431.65 88.72 55272.25 88888.00 2008-06-15 07:03:46.500 167 12431.65 88.72 55272.28 88888.00 2008-06-15 07:03:46.625 167 12431.62 88.78 55272.30 88888.00 2008-06-15 07:03:46.750 167 12431.65 88.80 55272.32 88888.00 2008-06-15 07:03:46.875 167 12431.77 88.83 55272.32 88888.00 2008-06-15 07:03:47.000 167 12431.85 88.83 55272.30 88888.00 2008-06-15 07:03:47.125 167 12431.85 88.83 55272.30 88888.00 2008-06-15 07:03:47.250 167 12431.75 88.85 55272.32 88888.00 2008-06-15 07:03:47.375 167 12431.77 88.88 55272.32 88888.00 2008-06-15 07:03:47.500 167 12431.80 88.90 55272.35 88888.00 2008-06-15 07:03:47.625 167 12431.85 88.92 55272.35 88888.00 2008-06-15 07:03:47.750 167 12431.83 88.95 55272.38 88888.00 2008-06-15 07:03:47.875 167 12431.85 89.00 55272.40 88888.00 2008-06-15 07:03:48.000 167 12431.90 89.05 55272.40 88888.00 2008-06-15 07:03:48.125 167 12431.92 89.05 55272.40 88888.00 2008-06-15 07:03:48.250 167 12431.90 89.08 55272.40 88888.00 2008-06-15 07:03:48.375 167 12431.92 89.08 55272.38 88888.00 2008-06-15 07:03:48.500 167 12431.92 89.10 55272.38 88888.00 2008-06-15 07:03:48.625 167 12431.95 89.12 55272.38 88888.00 2008-06-15 07:03:48.750 167 12431.98 89.15 55272.38 88888.00 2008-06-15 07:03:48.875 167 12432.00 89.15 55272.38 88888.00 2008-06-15 07:03:49.000 167 12432.05 89.15 55272.38 88888.00 2008-06-15 07:03:49.125 167 12432.05 89.20 55272.40 88888.00 2008-06-15 07:03:49.250 167 12432.08 89.22 55272.45 88888.00 2008-06-15 07:03:49.375 167 12432.12 89.28 55272.43 88888.00 2008-06-15 07:03:49.500 167 12432.15 89.30 55272.40 88888.00 2008-06-15 07:03:49.625 167 12432.20 89.33 55272.43 88888.00 2008-06-15 07:03:49.750 167 12432.27 89.33 55272.43 88888.00 2008-06-15 07:03:49.875 167 12432.25 89.38 55272.45 88888.00 2008-06-15 07:03:50.000 167 12432.25 89.40 55272.45 88888.00 2008-06-15 07:03:50.125 167 12432.27 89.45 55272.47 88888.00 2008-06-15 07:03:50.250 167 12432.27 89.45 55272.50 88888.00 2008-06-15 07:03:50.375 167 12432.27 89.47 55272.53 88888.00 2008-06-15 07:03:50.500 167 12432.25 89.53 55272.55 88888.00 2008-06-15 07:03:50.625 167 12432.23 89.55 55272.53 88888.00 2008-06-15 07:03:50.750 167 12432.25 89.58 55272.55 88888.00 2008-06-15 07:03:50.875 167 12432.30 89.60 55272.55 88888.00 2008-06-15 07:03:51.000 167 12432.30 89.60 55272.55 88888.00 2008-06-15 07:03:51.125 167 12432.33 89.60 55272.57 88888.00 2008-06-15 07:03:51.250 167 12432.35 89.65 55272.60 88888.00 2008-06-15 07:03:51.375 167 12432.40 89.67 55272.60 88888.00 2008-06-15 07:03:51.500 167 12432.38 89.70 55272.60 88888.00 2008-06-15 07:03:51.625 167 12432.35 89.72 55272.62 88888.00 2008-06-15 07:03:51.750 167 12432.35 89.78 55272.62 88888.00 2008-06-15 07:03:51.875 167 12432.38 89.78 55272.65 88888.00 2008-06-15 07:03:52.000 167 12432.38 89.78 55272.62 88888.00 2008-06-15 07:03:52.125 167 12432.42 89.80 55272.60 88888.00 2008-06-15 07:03:52.250 167 12432.40 89.80 55272.60 88888.00 2008-06-15 07:03:52.375 167 12432.45 89.85 55272.57 88888.00 2008-06-15 07:03:52.500 167 12432.48 89.85 55272.60 88888.00 2008-06-15 07:03:52.625 167 12432.52 89.90 55272.60 88888.00 2008-06-15 07:03:52.750 167 12432.58 89.95 55272.62 88888.00 2008-06-15 07:03:52.875 167 12432.52 89.95 55272.65 88888.00 2008-06-15 07:03:53.000 167 12432.55 89.97 55272.65 88888.00 2008-06-15 07:03:53.125 167 12432.62 90.00 55272.68 88888.00 2008-06-15 07:03:53.250 167 12432.67 90.00 55272.68 88888.00 2008-06-15 07:03:53.375 167 12432.67 90.03 55272.68 88888.00 2008-06-15 07:03:53.500 167 12432.65 90.08 55272.68 88888.00 2008-06-15 07:03:53.625 167 12432.73 90.10 55272.70 88888.00 2008-06-15 07:03:53.750 167 12432.80 90.10 55272.72 88888.00 2008-06-15 07:03:53.875 167 12432.85 90.15 55272.72 88888.00 2008-06-15 07:03:54.000 167 12432.88 90.17 55272.72 88888.00 2008-06-15 07:03:54.125 167 12432.92 90.17 55272.72 88888.00 2008-06-15 07:03:54.250 167 12432.90 90.17 55272.72 88888.00 2008-06-15 07:03:54.375 167 12432.88 90.22 55272.72 88888.00 2008-06-15 07:03:54.500 167 12432.88 90.22 55272.75 88888.00 2008-06-15 07:03:54.625 167 12432.95 90.22 55272.75 88888.00 2008-06-15 07:03:54.750 167 12432.98 90.22 55272.72 88888.00 2008-06-15 07:03:54.875 167 12432.95 90.25 55272.75 88888.00 2008-06-15 07:03:55.000 167 12433.02 90.28 55272.75 88888.00 2008-06-15 07:03:55.125 167 12433.10 90.33 55272.75 88888.00 2008-06-15 07:03:55.250 167 12433.10 90.33 55272.72 88888.00 2008-06-15 07:03:55.375 167 12433.10 90.35 55272.70 88888.00 2008-06-15 07:03:55.500 167 12433.12 90.40 55272.75 88888.00 2008-06-15 07:03:55.625 167 12433.20 90.45 55272.80 88888.00 2008-06-15 07:03:55.750 167 12433.27 90.42 55272.82 88888.00 2008-06-15 07:03:55.875 167 12433.33 90.45 55272.80 88888.00 2008-06-15 07:03:56.000 167 12433.33 90.45 55272.80 88888.00 2008-06-15 07:03:56.125 167 12433.38 90.47 55272.80 88888.00 2008-06-15 07:03:56.250 167 12433.48 90.53 55272.82 88888.00 2008-06-15 07:03:56.375 167 12433.52 90.58 55272.82 88888.00 2008-06-15 07:03:56.500 167 12433.48 90.55 55272.85 88888.00 2008-06-15 07:03:56.625 167 12433.42 90.58 55272.85 88888.00 2008-06-15 07:03:56.750 167 12433.48 90.60 55272.88 88888.00 2008-06-15 07:03:56.875 167 12433.50 90.60 55272.90 88888.00 2008-06-15 07:03:57.000 167 12433.52 90.62 55272.90 88888.00 2008-06-15 07:03:57.125 167 12433.58 90.67 55272.88 88888.00 2008-06-15 07:03:57.250 167 12433.55 90.67 55272.88 88888.00 2008-06-15 07:03:57.375 167 12433.52 90.70 55272.88 88888.00 2008-06-15 07:03:57.500 167 12433.55 90.72 55272.88 88888.00 2008-06-15 07:03:57.625 167 12433.60 90.72 55272.90 88888.00 2008-06-15 07:03:57.750 167 12433.65 90.75 55272.90 88888.00 2008-06-15 07:03:57.875 167 12433.70 90.78 55272.90 88888.00 2008-06-15 07:03:58.000 167 12433.80 90.78 55272.90 88888.00 2008-06-15 07:03:58.125 167 12433.83 90.78 55272.93 88888.00 2008-06-15 07:03:58.250 167 12433.85 90.80 55272.93 88888.00 2008-06-15 07:03:58.375 167 12433.92 90.83 55272.90 88888.00 2008-06-15 07:03:58.500 167 12434.00 90.85 55272.93 88888.00 2008-06-15 07:03:58.625 167 12434.02 90.88 55272.95 88888.00 2008-06-15 07:03:58.750 167 12434.02 90.88 55273.00 88888.00 2008-06-15 07:03:58.875 167 12434.00 90.88 55273.03 88888.00 2008-06-15 07:03:59.000 167 12434.00 90.92 55273.03 88888.00 2008-06-15 07:03:59.125 167 12434.02 90.92 55273.03 88888.00 2008-06-15 07:03:59.250 167 12434.05 90.92 55273.03 88888.00 2008-06-15 07:03:59.375 167 12434.05 90.95 55273.05 88888.00 2008-06-15 07:03:59.500 167 12434.05 90.97 55273.05 88888.00 2008-06-15 07:03:59.625 167 12434.15 90.97 55273.05 88888.00 2008-06-15 07:03:59.750 167 12434.23 91.00 55273.10 88888.00 2008-06-15 07:03:59.875 167 12434.23 91.03 55273.10 88888.00 2008-06-15 07:04:00.000 167 12434.25 90.97 55273.07 88888.00 2008-06-15 07:04:00.125 167 12434.25 91.00 55273.10 88888.00 2008-06-15 07:04:00.250 167 12434.27 91.00 55273.05 88888.00 2008-06-15 07:04:00.375 167 12434.27 91.00 55273.05 88888.00 2008-06-15 07:04:00.500 167 12434.30 91.03 55273.07 88888.00 2008-06-15 07:04:00.625 167 12434.35 91.03 55273.10 88888.00 2008-06-15 07:04:00.750 167 12434.35 91.03 55273.10 88888.00 2008-06-15 07:04:00.875 167 12434.38 91.05 55273.10 88888.00 2008-06-15 07:04:01.000 167 12434.35 91.08 55273.07 88888.00 2008-06-15 07:04:01.125 167 12434.35 91.08 55273.07 88888.00 2008-06-15 07:04:01.250 167 12434.42 91.08 55273.10 88888.00 2008-06-15 07:04:01.375 167 12434.48 91.08 55273.12 88888.00 2008-06-15 07:04:01.500 167 12434.48 91.08 55273.12 88888.00 2008-06-15 07:04:01.625 167 12434.48 91.08 55273.12 88888.00 2008-06-15 07:04:01.750 167 12434.55 91.10 55273.18 88888.00 2008-06-15 07:04:01.875 167 12434.58 91.10 55273.18 88888.00 2008-06-15 07:04:02.000 167 12434.55 91.10 55273.18 88888.00 2008-06-15 07:04:02.125 167 12434.55 91.10 55273.20 88888.00 2008-06-15 07:04:02.250 167 12434.52 91.10 55273.25 88888.00 2008-06-15 07:04:02.375 167 12434.55 91.12 55273.30 88888.00 2008-06-15 07:04:02.500 167 12434.55 91.15 55273.30 88888.00 2008-06-15 07:04:02.625 167 12434.60 91.17 55273.28 88888.00 2008-06-15 07:04:02.750 167 12434.55 91.15 55273.30 88888.00 2008-06-15 07:04:02.875 167 12434.52 91.15 55273.30 88888.00 2008-06-15 07:04:03.000 167 12434.58 91.15 55273.32 88888.00 2008-06-15 07:04:03.125 167 12434.55 91.17 55273.32 88888.00 2008-06-15 07:04:03.250 167 12434.52 91.17 55273.38 88888.00 2008-06-15 07:04:03.375 167 12434.52 91.17 55273.38 88888.00 2008-06-15 07:04:03.500 167 12434.60 91.17 55273.40 88888.00 2008-06-15 07:04:03.625 167 12434.67 91.15 55273.43 88888.00 2008-06-15 07:04:03.750 167 12434.67 91.17 55273.40 88888.00 2008-06-15 07:04:03.875 167 12434.65 91.17 55273.43 88888.00 2008-06-15 07:04:04.000 167 12434.62 91.15 55273.47 88888.00 2008-06-15 07:04:04.125 167 12434.65 91.20 55273.47 88888.00 2008-06-15 07:04:04.250 167 12434.65 91.15 55273.47 88888.00 2008-06-15 07:04:04.375 167 12434.70 91.15 55273.47 88888.00 2008-06-15 07:04:04.500 167 12434.67 91.15 55273.50 88888.00 2008-06-15 07:04:04.625 167 12434.67 91.17 55273.55 88888.00 2008-06-15 07:04:04.750 167 12434.70 91.20 55273.55 88888.00 2008-06-15 07:04:04.875 167 12434.73 91.17 55273.55 88888.00 2008-06-15 07:04:05.000 167 12434.75 91.17 55273.55 88888.00 2008-06-15 07:04:05.125 167 12434.80 91.17 55273.60 88888.00 2008-06-15 07:04:05.250 167 12434.75 91.17 55273.62 88888.00 2008-06-15 07:04:05.375 167 12434.77 91.17 55273.62 88888.00 2008-06-15 07:04:05.500 167 12434.75 91.17 55273.65 88888.00 2008-06-15 07:04:05.625 167 12434.70 91.17 55273.65 88888.00 2008-06-15 07:04:05.750 167 12434.67 91.20 55273.70 88888.00 2008-06-15 07:04:05.875 167 12434.65 91.17 55273.70 88888.00 2008-06-15 07:04:06.000 167 12434.67 91.17 55273.72 88888.00 2008-06-15 07:04:06.125 167 12434.73 91.17 55273.72 88888.00 2008-06-15 07:04:06.250 167 12434.70 91.15 55273.72 88888.00 2008-06-15 07:04:06.375 167 12434.70 91.20 55273.70 88888.00 2008-06-15 07:04:06.500 167 12434.67 91.17 55273.72 88888.00 2008-06-15 07:04:06.625 167 12434.73 91.20 55273.72 88888.00 2008-06-15 07:04:06.750 167 12434.83 91.20 55273.72 88888.00 2008-06-15 07:04:06.875 167 12434.83 91.20 55273.72 88888.00 2008-06-15 07:04:07.000 167 12434.77 91.17 55273.72 88888.00 2008-06-15 07:04:07.125 167 12434.75 91.20 55273.75 88888.00 2008-06-15 07:04:07.250 167 12434.83 91.17 55273.78 88888.00 2008-06-15 07:04:07.375 167 12434.88 91.17 55273.78 88888.00 2008-06-15 07:04:07.500 167 12434.88 91.17 55273.80 88888.00 2008-06-15 07:04:07.625 167 12434.88 91.17 55273.82 88888.00 2008-06-15 07:04:07.750 167 12434.92 91.20 55273.80 88888.00 2008-06-15 07:04:07.875 167 12434.90 91.17 55273.80 88888.00 2008-06-15 07:04:08.000 167 12434.92 91.17 55273.82 88888.00 2008-06-15 07:04:08.125 167 12434.98 91.20 55273.88 88888.00 2008-06-15 07:04:08.250 167 12435.00 91.17 55273.93 88888.00 2008-06-15 07:04:08.375 167 12435.02 91.20 55273.90 88888.00 2008-06-15 07:04:08.500 167 12435.05 91.22 55273.93 88888.00 2008-06-15 07:04:08.625 167 12435.08 91.22 55273.95 88888.00 2008-06-15 07:04:08.750 167 12435.08 91.22 55273.95 88888.00 2008-06-15 07:04:08.875 167 12435.10 91.22 55273.97 88888.00 2008-06-15 07:04:09.000 167 12435.12 91.25 55273.97 88888.00 2008-06-15 07:04:09.125 167 12435.17 91.25 55274.00 88888.00 2008-06-15 07:04:09.250 167 12435.20 91.22 55274.03 88888.00 2008-06-15 07:04:09.375 167 12435.25 91.25 55274.05 88888.00 2008-06-15 07:04:09.500 167 12435.23 91.25 55274.03 88888.00 2008-06-15 07:04:09.625 167 12435.25 91.28 55274.00 88888.00 2008-06-15 07:04:09.750 167 12435.27 91.28 55274.03 88888.00 2008-06-15 07:04:09.875 167 12435.25 91.28 55274.05 88888.00 2008-06-15 07:04:10.000 167 12435.27 91.28 55274.05 88888.00 2008-06-15 07:04:10.125 167 12435.33 91.30 55274.07 88888.00 2008-06-15 07:04:10.250 167 12435.35 91.28 55274.10 88888.00 2008-06-15 07:04:10.375 167 12435.38 91.28 55274.12 88888.00 2008-06-15 07:04:10.500 167 12435.42 91.30 55274.15 88888.00 2008-06-15 07:04:10.625 167 12435.48 91.33 55274.20 88888.00 2008-06-15 07:04:10.750 167 12435.52 91.33 55274.20 88888.00 2008-06-15 07:04:10.875 167 12435.52 91.30 55274.20 88888.00 2008-06-15 07:04:11.000 167 12435.50 91.30 55274.20 88888.00 2008-06-15 07:04:11.125 167 12435.52 91.30 55274.20 88888.00 2008-06-15 07:04:11.250 167 12435.55 91.33 55274.20 88888.00 2008-06-15 07:04:11.375 167 12435.60 91.35 55274.22 88888.00 2008-06-15 07:04:11.500 167 12435.62 91.38 55274.20 88888.00 2008-06-15 07:04:11.625 167 12435.62 91.40 55274.22 88888.00 2008-06-15 07:04:11.750 167 12435.62 91.40 55274.22 88888.00 2008-06-15 07:04:11.875 167 12435.62 91.40 55274.25 88888.00 2008-06-15 07:04:12.000 167 12435.70 91.42 55274.25 88888.00 2008-06-15 07:04:12.125 167 12435.80 91.42 55274.28 88888.00 2008-06-15 07:04:12.250 167 12435.80 91.42 55274.28 88888.00 2008-06-15 07:04:12.375 167 12435.85 91.42 55274.28 88888.00 2008-06-15 07:04:12.500 167 12435.88 91.42 55274.25 88888.00 2008-06-15 07:04:12.625 167 12435.88 91.42 55274.30 88888.00 2008-06-15 07:04:12.750 167 12435.92 91.42 55274.28 88888.00 2008-06-15 07:04:12.875 167 12436.00 91.45 55274.28 88888.00 2008-06-15 07:04:13.000 167 12436.00 91.45 55274.28 88888.00 2008-06-15 07:04:13.125 167 12435.98 91.47 55274.30 88888.00 2008-06-15 07:04:13.250 167 12435.98 91.47 55274.28 88888.00 2008-06-15 07:04:13.375 167 12436.02 91.50 55274.28 88888.00 2008-06-15 07:04:13.500 167 12436.08 91.50 55274.30 88888.00 2008-06-15 07:04:13.625 167 12436.12 91.53 55274.32 88888.00 2008-06-15 07:04:13.750 167 12436.12 91.55 55274.32 88888.00 2008-06-15 07:04:13.875 167 12436.20 91.55 55274.35 88888.00 2008-06-15 07:04:14.000 167 12436.30 91.58 55274.35 88888.00 2008-06-15 07:04:14.125 167 12436.30 91.58 55274.40 88888.00 2008-06-15 07:04:14.250 167 12436.27 91.60 55274.40 88888.00 2008-06-15 07:04:14.375 167 12436.33 91.65 55274.40 88888.00 2008-06-15 07:04:14.500 167 12436.42 91.65 55274.43 88888.00 2008-06-15 07:04:14.625 167 12436.48 91.65 55274.43 88888.00 2008-06-15 07:04:14.750 167 12436.55 91.67 55274.45 88888.00 2008-06-15 07:04:14.875 167 12436.65 91.67 55274.45 88888.00 2008-06-15 07:04:15.000 167 12436.73 91.70 55274.45 88888.00 2008-06-15 07:04:15.125 167 12436.70 91.72 55274.45 88888.00 2008-06-15 07:04:15.250 167 12436.65 91.72 55274.50 88888.00 2008-06-15 07:04:15.375 167 12436.67 91.78 55274.53 88888.00 2008-06-15 07:04:15.500 167 12436.65 91.78 55274.53 88888.00 2008-06-15 07:04:15.625 167 12436.67 91.80 55274.53 88888.00 2008-06-15 07:04:15.750 167 12436.75 91.80 55274.50 88888.00 2008-06-15 07:04:15.875 167 12436.85 91.80 55274.53 88888.00 2008-06-15 07:04:16.000 167 12436.88 91.80 55274.53 88888.00 2008-06-15 07:04:16.125 167 12436.90 91.80 55274.53 88888.00 2008-06-15 07:04:16.250 167 12436.90 91.80 55274.55 88888.00 2008-06-15 07:04:16.375 167 12436.92 91.83 55274.57 88888.00 2008-06-15 07:04:16.500 167 12436.92 91.85 55274.57 88888.00 2008-06-15 07:04:16.625 167 12437.00 91.85 55274.57 88888.00 2008-06-15 07:04:16.750 167 12437.05 91.90 55274.57 88888.00 2008-06-15 07:04:16.875 167 12437.10 91.95 55274.60 88888.00 2008-06-15 07:04:17.000 167 12437.17 91.92 55274.62 88888.00 2008-06-15 07:04:17.125 167 12437.27 91.95 55274.70 88888.00 2008-06-15 07:04:17.250 167 12437.30 91.95 55274.70 88888.00 2008-06-15 07:04:17.375 167 12437.33 91.97 55274.70 88888.00 2008-06-15 07:04:17.500 167 12437.38 92.00 55274.70 88888.00 2008-06-15 07:04:17.625 167 12437.42 92.03 55274.75 88888.00 2008-06-15 07:04:17.750 167 12437.42 92.03 55274.72 88888.00 2008-06-15 07:04:17.875 167 12437.42 92.03 55274.75 88888.00 2008-06-15 07:04:18.000 167 12437.52 92.03 55274.75 88888.00 2008-06-15 07:04:18.125 167 12437.50 92.05 55274.72 88888.00 2008-06-15 07:04:18.250 167 12437.50 92.05 55274.75 88888.00 2008-06-15 07:04:18.375 167 12437.58 92.05 55274.75 88888.00 2008-06-15 07:04:18.500 167 12437.65 92.08 55274.78 88888.00 2008-06-15 07:04:18.625 167 12437.67 92.10 55274.75 88888.00 2008-06-15 07:04:18.750 167 12437.75 92.10 55274.72 88888.00 2008-06-15 07:04:18.875 167 12437.85 92.12 55274.72 88888.00 2008-06-15 07:04:19.000 167 12437.88 92.12 55274.72 88888.00 2008-06-15 07:04:19.125 167 12437.85 92.15 55274.78 88888.00 2008-06-15 07:04:19.250 167 12437.85 92.15 55274.80 88888.00 2008-06-15 07:04:19.375 167 12437.95 92.17 55274.78 88888.00 2008-06-15 07:04:19.500 167 12437.95 92.20 55274.75 88888.00 2008-06-15 07:04:19.625 167 12438.02 92.20 55274.78 88888.00 2008-06-15 07:04:19.750 167 12438.12 92.22 55274.80 88888.00 2008-06-15 07:04:19.875 167 12438.20 92.25 55274.82 88888.00 2008-06-15 07:04:20.000 167 12438.25 92.30 55274.82 88888.00 2008-06-15 07:04:20.125 167 12438.33 92.30 55274.82 88888.00 2008-06-15 07:04:20.250 167 12438.40 92.35 55274.85 88888.00 2008-06-15 07:04:20.375 167 12438.50 92.40 55274.88 88888.00 2008-06-15 07:04:20.500 167 12438.55 92.42 55274.93 88888.00 2008-06-15 07:04:20.625 167 12438.55 92.42 55274.95 88888.00 2008-06-15 07:04:20.750 167 12438.65 92.45 55274.95 88888.00 2008-06-15 07:04:20.875 167 12438.67 92.47 55274.95 88888.00 2008-06-15 07:04:21.000 167 12438.67 92.50 55274.95 88888.00 2008-06-15 07:04:21.125 167 12438.73 92.53 55274.97 88888.00 2008-06-15 07:04:21.250 167 12438.77 92.53 55275.00 88888.00 2008-06-15 07:04:21.375 167 12438.85 92.58 55274.97 88888.00 2008-06-15 07:04:21.500 167 12438.85 92.60 55275.00 88888.00 2008-06-15 07:04:21.625 167 12438.92 92.62 55275.00 88888.00 2008-06-15 07:04:21.750 167 12438.98 92.65 55275.03 88888.00 2008-06-15 07:04:21.875 167 12439.02 92.65 55275.03 88888.00 2008-06-15 07:04:22.000 167 12439.05 92.65 55275.05 88888.00 2008-06-15 07:04:22.125 167 12439.17 92.75 55275.07 88888.00 2008-06-15 07:04:22.250 167 12439.30 92.78 55275.07 88888.00 2008-06-15 07:04:22.375 167 12439.35 92.72 55275.07 88888.00 2008-06-15 07:04:22.500 167 12439.35 92.75 55275.10 88888.00 2008-06-15 07:04:22.625 167 12439.45 92.83 55275.12 88888.00 2008-06-15 07:04:22.750 167 12439.55 92.85 55275.10 88888.00 2008-06-15 07:04:22.875 167 12439.50 92.85 55275.10 88888.00 2008-06-15 07:04:23.000 167 12439.48 92.85 55275.12 88888.00 2008-06-15 07:04:23.125 167 12439.55 92.90 55275.18 88888.00 2008-06-15 07:04:23.250 167 12439.65 92.88 55275.12 88888.00 2008-06-15 07:04:23.375 167 12439.80 92.92 55275.18 88888.00 2008-06-15 07:04:23.500 167 12439.90 92.95 55275.20 88888.00 2008-06-15 07:04:23.625 167 12439.92 93.00 55275.22 88888.00 2008-06-15 07:04:23.750 167 12439.95 93.03 55275.18 88888.00 2008-06-15 07:04:23.875 167 12439.98 93.00 55275.20 88888.00 2008-06-15 07:04:24.000 167 12440.00 93.05 55275.22 88888.00 2008-06-15 07:04:24.125 167 12440.05 93.10 55275.20 88888.00 2008-06-15 07:04:24.250 167 12440.10 93.12 55275.25 88888.00 2008-06-15 07:04:24.375 167 12440.23 93.17 55275.28 88888.00 2008-06-15 07:04:24.500 167 12440.20 93.17 55275.28 88888.00 2008-06-15 07:04:24.625 167 12440.23 93.17 55275.25 88888.00 2008-06-15 07:04:24.750 167 12440.17 93.10 55275.22 88888.00 2008-06-15 07:04:24.875 167 12440.33 93.12 55275.22 88888.00 2008-06-15 07:04:25.000 167 12440.35 93.10 55275.20 88888.00 2008-06-15 07:04:25.125 167 12440.40 93.15 55275.25 88888.00 2008-06-15 07:04:25.250 167 12440.45 93.22 55275.32 88888.00 2008-06-15 07:04:25.375 167 12440.50 93.25 55275.30 88888.00 2008-06-15 07:04:25.500 167 12440.52 93.28 55275.30 88888.00 2008-06-15 07:04:25.625 167 12440.67 93.28 55275.30 88888.00 2008-06-15 07:04:25.750 167 12440.67 93.25 55275.28 88888.00 2008-06-15 07:04:25.875 167 12440.73 93.25 55275.32 88888.00 2008-06-15 07:04:26.000 167 12440.83 93.35 55275.38 88888.00 2008-06-15 07:04:26.125 167 12440.83 93.42 55275.38 88888.00 2008-06-15 07:04:26.250 167 12440.67 93.35 55275.35 88888.00 2008-06-15 07:04:26.375 167 12440.75 93.40 55275.40 88888.00 2008-06-15 07:04:26.500 167 12440.85 93.47 55275.43 88888.00 2008-06-15 07:04:26.625 167 12441.08 93.50 55275.50 88888.00 2008-06-15 07:04:26.750 167 12441.10 93.53 55275.45 88888.00 2008-06-15 07:04:26.875 167 12441.05 93.55 55275.47 88888.00 2008-06-15 07:04:27.000 167 12441.05 93.50 55275.47 88888.00 2008-06-15 07:04:27.125 167 12441.10 93.53 55275.55 88888.00 2008-06-15 07:04:27.250 167 12441.12 93.62 55275.60 88888.00 2008-06-15 07:04:27.375 167 12441.17 93.70 55275.62 88888.00 2008-06-15 07:04:27.500 167 12441.17 93.65 55275.60 88888.00 2008-06-15 07:04:27.625 167 12441.25 93.62 55275.60 88888.00 2008-06-15 07:04:27.750 167 12441.35 93.70 55275.65 88888.00 2008-06-15 07:04:27.875 167 12441.35 93.67 55275.65 88888.00 2008-06-15 07:04:28.000 167 12441.33 93.67 55275.65 88888.00 2008-06-15 07:04:28.125 167 12441.45 93.75 55275.70 88888.00 2008-06-15 07:04:28.250 167 12441.42 93.70 55275.68 88888.00 2008-06-15 07:04:28.375 167 12441.45 93.65 55275.68 88888.00 2008-06-15 07:04:28.500 167 12441.45 93.72 55275.70 88888.00 2008-06-15 07:04:28.625 167 12441.55 93.83 55275.75 88888.00 2008-06-15 07:04:28.750 167 12441.62 93.83 55275.80 88888.00 2008-06-15 07:04:28.875 167 12441.60 93.83 55275.78 88888.00 2008-06-15 07:04:29.000 167 12441.60 93.78 55275.78 88888.00 2008-06-15 07:04:29.125 167 12441.60 93.80 55275.78 88888.00 2008-06-15 07:04:29.250 167 12441.60 93.78 55275.80 88888.00 2008-06-15 07:04:29.375 167 12441.65 93.88 55275.85 88888.00 2008-06-15 07:04:29.500 167 12441.67 93.85 55275.82 88888.00 2008-06-15 07:04:29.625 167 12441.70 93.85 55275.85 88888.00 2008-06-15 07:04:29.750 167 12441.75 93.90 55275.88 88888.00 2008-06-15 07:04:29.875 167 12441.75 93.85 55275.90 88888.00 2008-06-15 07:04:30.000 167 12441.75 93.90 55275.90 88888.00 2008-06-15 07:04:30.125 167 12441.80 94.00 55275.95 88888.00 2008-06-15 07:04:30.250 167 12441.77 93.95 55275.97 88888.00 2008-06-15 07:04:30.375 167 12441.75 93.90 55275.93 88888.00 2008-06-15 07:04:30.500 167 12441.80 93.92 55275.95 88888.00 2008-06-15 07:04:30.625 167 12441.88 94.00 55276.00 88888.00 2008-06-15 07:04:30.750 167 12441.88 94.00 55276.00 88888.00 2008-06-15 07:04:30.875 167 12441.85 93.95 55275.97 88888.00 2008-06-15 07:04:31.000 167 12441.85 93.92 55275.97 88888.00 2008-06-15 07:04:31.125 167 12441.98 93.97 55276.03 88888.00 2008-06-15 07:04:31.250 167 12442.02 94.03 55276.05 88888.00 2008-06-15 07:04:31.375 167 12442.02 94.08 55276.07 88888.00 2008-06-15 07:04:31.500 167 12441.95 94.03 55276.05 88888.00 2008-06-15 07:04:31.625 167 12442.00 94.00 55276.07 88888.00 2008-06-15 07:04:31.750 167 12442.08 94.05 55276.12 88888.00 2008-06-15 07:04:31.875 167 12442.15 93.97 55276.12 88888.00 2008-06-15 07:04:32.000 167 12442.12 94.03 55276.12 88888.00 2008-06-15 07:04:32.125 167 12442.12 94.10 55276.15 88888.00 2008-06-15 07:04:32.250 167 12442.05 94.12 55276.22 88888.00 2008-06-15 07:04:32.375 167 12442.10 94.12 55276.22 88888.00 2008-06-15 07:04:32.500 167 12442.25 94.17 55276.28 88888.00 2008-06-15 07:04:32.625 167 12442.35 94.22 55276.32 88888.00 2008-06-15 07:04:32.750 167 12442.35 94.22 55276.35 88888.00 2008-06-15 07:04:32.875 167 12442.27 94.22 55276.35 88888.00 2008-06-15 07:04:33.000 167 12442.23 94.25 55276.38 88888.00 2008-06-15 07:04:33.125 167 12442.25 94.22 55276.40 88888.00 2008-06-15 07:04:33.250 167 12442.40 94.22 55276.43 88888.00 2008-06-15 07:04:33.375 167 12442.45 94.20 55276.43 88888.00 2008-06-15 07:04:33.500 167 12442.48 94.28 55276.45 88888.00 2008-06-15 07:04:33.625 167 12442.52 94.30 55276.45 88888.00 2008-06-15 07:04:33.750 167 12442.50 94.28 55276.45 88888.00 2008-06-15 07:04:33.875 167 12442.50 94.28 55276.47 88888.00 2008-06-15 07:04:34.000 167 12442.45 94.28 55276.47 88888.00 2008-06-15 07:04:34.125 167 12442.45 94.30 55276.53 88888.00 2008-06-15 07:04:34.250 167 12442.42 94.28 55276.55 88888.00 2008-06-15 07:04:34.375 167 12442.45 94.35 55276.53 88888.00 2008-06-15 07:04:34.500 167 12442.52 94.38 55276.55 88888.00 2008-06-15 07:04:34.625 167 12442.58 94.35 55276.55 88888.00 2008-06-15 07:04:34.750 167 12442.58 94.40 55276.57 88888.00 2008-06-15 07:04:34.875 167 12442.58 94.42 55276.62 88888.00 2008-06-15 07:04:35.000 167 12442.60 94.42 55276.65 88888.00 2008-06-15 07:04:35.125 167 12442.65 94.50 55276.70 88888.00 2008-06-15 07:04:35.250 167 12442.70 94.55 55276.75 88888.00 2008-06-15 07:04:35.375 167 12442.75 94.58 55276.80 88888.00 2008-06-15 07:04:35.500 167 12442.83 94.60 55276.82 88888.00 2008-06-15 07:04:35.625 167 12442.77 94.53 55276.80 88888.00 2008-06-15 07:04:35.750 167 12442.77 94.53 55276.78 88888.00 2008-06-15 07:04:35.875 167 12442.85 94.58 55276.78 88888.00 2008-06-15 07:04:36.000 167 12442.88 94.58 55276.80 88888.00 2008-06-15 07:04:36.125 167 12442.88 94.60 55276.82 88888.00 2008-06-15 07:04:36.250 167 12442.90 94.60 55276.85 88888.00 2008-06-15 07:04:36.375 167 12442.98 94.60 55276.85 88888.00 2008-06-15 07:04:36.500 167 12443.05 94.65 55276.85 88888.00 2008-06-15 07:04:36.625 167 12443.02 94.70 55276.88 88888.00 2008-06-15 07:04:36.750 167 12443.00 94.70 55276.88 88888.00 2008-06-15 07:04:36.875 167 12443.08 94.80 55276.93 88888.00 2008-06-15 07:04:37.000 167 12443.10 94.80 55276.90 88888.00 2008-06-15 07:04:37.125 167 12443.12 94.78 55276.93 88888.00 2008-06-15 07:04:37.250 167 12443.08 94.70 55276.93 88888.00 2008-06-15 07:04:37.375 167 12443.08 94.70 55276.88 88888.00 2008-06-15 07:04:37.500 167 12443.10 94.75 55276.93 88888.00 2008-06-15 07:04:37.625 167 12443.12 94.85 55276.95 88888.00 2008-06-15 07:04:37.750 167 12443.15 94.88 55277.03 88888.00 2008-06-15 07:04:37.875 167 12443.17 94.85 55277.05 88888.00 2008-06-15 07:04:38.000 167 12443.27 94.90 55277.10 88888.00 2008-06-15 07:04:38.125 167 12443.35 94.90 55277.12 88888.00 2008-06-15 07:04:38.250 167 12443.38 94.97 55277.12 88888.00 2008-06-15 07:04:38.375 167 12443.40 94.95 55277.15 88888.00 2008-06-15 07:04:38.500 167 12443.33 94.95 55277.20 88888.00 2008-06-15 07:04:38.625 167 12443.35 94.97 55277.22 88888.00 2008-06-15 07:04:38.750 167 12443.38 95.03 55277.22 88888.00 2008-06-15 07:04:38.875 167 12443.40 95.03 55277.25 88888.00 2008-06-15 07:04:39.000 167 12443.38 95.05 55277.25 88888.00 2008-06-15 07:04:39.125 167 12443.45 95.05 55277.25 88888.00 2008-06-15 07:04:39.250 167 12443.48 95.05 55277.28 88888.00 2008-06-15 07:04:39.375 167 12443.48 95.05 55277.30 88888.00 2008-06-15 07:04:39.500 167 12443.50 95.08 55277.32 88888.00 2008-06-15 07:04:39.625 167 12443.55 95.08 55277.35 88888.00 2008-06-15 07:04:39.750 167 12443.60 95.10 55277.35 88888.00 2008-06-15 07:04:39.875 167 12443.62 95.10 55277.32 88888.00 2008-06-15 07:04:40.000 167 12443.65 95.12 55277.38 88888.00 2008-06-15 07:04:40.125 167 12443.65 95.17 55277.40 88888.00 2008-06-15 07:04:40.250 167 12443.60 95.17 55277.43 88888.00 2008-06-15 07:04:40.375 167 12443.62 95.20 55277.40 88888.00 2008-06-15 07:04:40.500 167 12443.62 95.20 55277.43 88888.00 2008-06-15 07:04:40.625 167 12443.62 95.20 55277.47 88888.00 2008-06-15 07:04:40.750 167 12443.62 95.22 55277.50 88888.00 2008-06-15 07:04:40.875 167 12443.67 95.25 55277.55 88888.00 2008-06-15 07:04:41.000 167 12443.73 95.28 55277.55 88888.00 2008-06-15 07:04:41.125 167 12443.80 95.28 55277.55 88888.00 2008-06-15 07:04:41.250 167 12443.75 95.28 55277.60 88888.00 2008-06-15 07:04:41.375 167 12443.83 95.30 55277.60 88888.00 2008-06-15 07:04:41.500 167 12443.85 95.30 55277.60 88888.00 2008-06-15 07:04:41.625 167 12443.88 95.33 55277.62 88888.00 2008-06-15 07:04:41.750 167 12443.90 95.35 55277.68 88888.00 2008-06-15 07:04:41.875 167 12443.92 95.35 55277.68 88888.00 2008-06-15 07:04:42.000 167 12443.95 95.35 55277.70 88888.00 2008-06-15 07:04:42.125 167 12443.92 95.38 55277.70 88888.00 2008-06-15 07:04:42.250 167 12443.88 95.40 55277.72 88888.00 2008-06-15 07:04:42.375 167 12443.85 95.42 55277.72 88888.00 2008-06-15 07:04:42.500 167 12443.85 95.45 55277.75 88888.00 2008-06-15 07:04:42.625 167 12443.90 95.45 55277.78 88888.00 2008-06-15 07:04:42.750 167 12443.95 95.47 55277.75 88888.00 2008-06-15 07:04:42.875 167 12443.95 95.47 55277.75 88888.00 2008-06-15 07:04:43.000 167 12444.00 95.47 55277.72 88888.00 2008-06-15 07:04:43.125 167 12444.00 95.50 55277.78 88888.00 2008-06-15 07:04:43.250 167 12443.95 95.53 55277.82 88888.00 2008-06-15 07:04:43.375 167 12444.05 95.55 55277.82 88888.00 2008-06-15 07:04:43.500 167 12444.10 95.55 55277.85 88888.00 2008-06-15 07:04:43.625 167 12444.05 95.55 55277.85 88888.00 2008-06-15 07:04:43.750 167 12444.08 95.60 55277.90 88888.00 2008-06-15 07:04:43.875 167 12444.08 95.60 55277.93 88888.00 2008-06-15 07:04:44.000 167 12444.10 95.62 55277.93 88888.00 2008-06-15 07:04:44.125 167 12444.12 95.65 55277.97 88888.00 2008-06-15 07:04:44.250 167 12444.15 95.67 55278.03 88888.00 2008-06-15 07:04:44.375 167 12444.12 95.72 55278.05 88888.00 2008-06-15 07:04:44.500 167 12444.08 95.72 55278.05 88888.00 2008-06-15 07:04:44.625 167 12444.10 95.75 55278.05 88888.00 2008-06-15 07:04:44.750 167 12444.12 95.78 55278.10 88888.00 2008-06-15 07:04:44.875 167 12444.15 95.80 55278.15 88888.00 2008-06-15 07:04:45.000 167 12444.15 95.83 55278.18 88888.00 2008-06-15 07:04:45.125 167 12444.23 95.85 55278.20 88888.00 2008-06-15 07:04:45.250 167 12444.27 95.85 55278.20 88888.00 2008-06-15 07:04:45.375 167 12444.30 95.90 55278.22 88888.00 2008-06-15 07:04:45.500 167 12444.30 95.92 55278.25 88888.00 2008-06-15 07:04:45.625 167 12444.33 95.90 55278.28 88888.00 2008-06-15 07:04:45.750 167 12444.30 95.92 55278.30 88888.00 2008-06-15 07:04:45.875 167 12444.27 95.97 55278.30 88888.00 2008-06-15 07:04:46.000 167 12444.23 95.97 55278.32 88888.00 2008-06-15 07:04:46.125 167 12444.25 96.00 55278.38 88888.00 2008-06-15 07:04:46.250 167 12444.23 96.00 55278.40 88888.00 2008-06-15 07:04:46.375 167 12444.23 96.03 55278.38 88888.00 2008-06-15 07:04:46.500 167 12444.33 96.05 55278.40 88888.00 2008-06-15 07:04:46.625 167 12444.40 96.08 55278.45 88888.00 2008-06-15 07:04:46.750 167 12444.38 96.10 55278.53 88888.00 2008-06-15 07:04:46.875 167 12444.42 96.10 55278.50 88888.00 2008-06-15 07:04:47.000 167 12444.45 96.10 55278.50 88888.00 2008-06-15 07:04:47.125 167 12444.42 96.12 55278.50 88888.00 2008-06-15 07:04:47.250 167 12444.40 96.17 55278.55 88888.00 2008-06-15 07:04:47.375 167 12444.42 96.20 55278.57 88888.00 2008-06-15 07:04:47.500 167 12444.42 96.20 55278.60 88888.00 2008-06-15 07:04:47.625 167 12444.40 96.22 55278.65 88888.00 2008-06-15 07:04:47.750 167 12444.30 96.25 55278.65 88888.00 2008-06-15 07:04:47.875 167 12444.27 96.28 55278.70 88888.00 2008-06-15 07:04:48.000 167 12444.23 96.25 55278.72 88888.00 2008-06-15 07:04:48.125 167 12444.27 96.28 55278.72 88888.00 2008-06-15 07:04:48.250 167 12444.30 96.28 55278.75 88888.00 2008-06-15 07:04:48.375 167 12444.30 96.30 55278.72 88888.00 2008-06-15 07:04:48.500 167 12444.33 96.33 55278.70 88888.00 2008-06-15 07:04:48.625 167 12444.33 96.33 55278.72 88888.00 2008-06-15 07:04:48.750 167 12444.35 96.38 55278.72 88888.00 2008-06-15 07:04:48.875 167 12444.35 96.40 55278.72 88888.00 2008-06-15 07:04:49.000 167 12444.38 96.40 55278.75 88888.00 2008-06-15 07:04:49.125 167 12444.42 96.42 55278.80 88888.00 2008-06-15 07:04:49.250 167 12444.40 96.45 55278.82 88888.00 2008-06-15 07:04:49.375 167 12444.45 96.45 55278.80 88888.00 2008-06-15 07:04:49.500 167 12444.48 96.50 55278.80 88888.00 2008-06-15 07:04:49.625 167 12444.42 96.50 55278.85 88888.00 2008-06-15 07:04:49.750 167 12444.40 96.50 55278.85 88888.00 2008-06-15 07:04:49.875 167 12444.40 96.47 55278.90 88888.00 2008-06-15 07:04:50.000 167 12444.42 96.50 55278.95 88888.00 2008-06-15 07:04:50.125 167 12444.45 96.55 55279.00 88888.00 2008-06-15 07:04:50.250 167 12444.42 96.58 55279.03 88888.00 2008-06-15 07:04:50.375 167 12444.45 96.60 55279.03 88888.00 2008-06-15 07:04:50.500 167 12444.58 96.62 55279.05 88888.00 2008-06-15 07:04:50.625 167 12444.65 96.67 55279.07 88888.00 2008-06-15 07:04:50.750 167 12444.65 96.70 55279.07 88888.00 2008-06-15 07:04:50.875 167 12444.65 96.70 55279.10 88888.00 2008-06-15 07:04:51.000 167 12444.65 96.72 55279.10 88888.00 2008-06-15 07:04:51.125 167 12444.65 96.75 55279.12 88888.00 2008-06-15 07:04:51.250 167 12444.62 96.78 55279.15 88888.00 2008-06-15 07:04:51.375 167 12444.70 96.80 55279.18 88888.00 2008-06-15 07:04:51.500 167 12444.73 96.80 55279.18 88888.00 2008-06-15 07:04:51.625 167 12444.77 96.80 55279.20 88888.00 2008-06-15 07:04:51.750 167 12444.75 96.83 55279.20 88888.00 2008-06-15 07:04:51.875 167 12444.75 96.85 55279.20 88888.00 2008-06-15 07:04:52.000 167 12444.77 96.85 55279.22 88888.00 2008-06-15 07:04:52.125 167 12444.75 96.90 55279.25 88888.00 2008-06-15 07:04:52.250 167 12444.73 96.92 55279.28 88888.00 2008-06-15 07:04:52.375 167 12444.77 96.95 55279.28 88888.00 2008-06-15 07:04:52.500 167 12444.85 96.97 55279.28 88888.00 2008-06-15 07:04:52.625 167 12444.85 96.95 55279.30 88888.00 2008-06-15 07:04:52.750 167 12444.85 96.97 55279.35 88888.00 2008-06-15 07:04:52.875 167 12444.85 97.00 55279.38 88888.00 2008-06-15 07:04:53.000 167 12444.83 97.05 55279.38 88888.00 2008-06-15 07:04:53.125 167 12444.85 97.05 55279.38 88888.00 2008-06-15 07:04:53.250 167 12444.85 97.08 55279.40 88888.00 2008-06-15 07:04:53.375 167 12444.95 97.08 55279.40 88888.00 2008-06-15 07:04:53.500 167 12444.98 97.10 55279.43 88888.00 2008-06-15 07:04:53.625 167 12444.90 97.15 55279.43 88888.00 2008-06-15 07:04:53.750 167 12444.92 97.17 55279.47 88888.00 2008-06-15 07:04:53.875 167 12444.90 97.20 55279.50 88888.00 2008-06-15 07:04:54.000 167 12444.85 97.20 55279.55 88888.00 2008-06-15 07:04:54.125 167 12444.90 97.22 55279.55 88888.00 2008-06-15 07:04:54.250 167 12444.90 97.22 55279.53 88888.00 2008-06-15 07:04:54.375 167 12444.98 97.25 55279.53 88888.00 2008-06-15 07:04:54.500 167 12445.00 97.28 55279.50 88888.00 2008-06-15 07:04:54.625 167 12444.98 97.28 55279.55 88888.00 2008-06-15 07:04:54.750 167 12445.02 97.30 55279.55 88888.00 2008-06-15 07:04:54.875 167 12445.02 97.33 55279.57 88888.00 2008-06-15 07:04:55.000 167 12445.02 97.33 55279.57 88888.00 2008-06-15 07:04:55.125 167 12445.08 97.35 55279.60 88888.00 2008-06-15 07:04:55.250 167 12445.10 97.38 55279.65 88888.00 2008-06-15 07:04:55.375 167 12445.20 97.42 55279.65 88888.00 2008-06-15 07:04:55.500 167 12445.15 97.42 55279.65 88888.00 2008-06-15 07:04:55.625 167 12445.17 97.45 55279.65 88888.00 2008-06-15 07:04:55.750 167 12445.20 97.47 55279.68 88888.00 2008-06-15 07:04:55.875 167 12445.20 97.53 55279.70 88888.00 2008-06-15 07:04:56.000 167 12445.20 97.55 55279.68 88888.00 2008-06-15 07:04:56.125 167 12445.15 97.60 55279.72 88888.00 2008-06-15 07:04:56.250 167 12445.12 97.62 55279.78 88888.00 2008-06-15 07:04:56.375 167 12445.23 97.65 55279.80 88888.00 2008-06-15 07:04:56.500 167 12445.27 97.65 55279.80 88888.00 2008-06-15 07:04:56.625 167 12445.30 97.65 55279.80 88888.00 2008-06-15 07:04:56.750 167 12445.35 97.70 55279.85 88888.00 2008-06-15 07:04:56.875 167 12445.45 97.67 55279.88 88888.00 2008-06-15 07:04:57.000 167 12445.45 97.70 55279.88 88888.00 2008-06-15 07:04:57.125 167 12445.52 97.72 55279.90 88888.00 2008-06-15 07:04:57.250 167 12445.52 97.75 55279.95 88888.00 2008-06-15 07:04:57.375 167 12445.58 97.80 55279.95 88888.00 2008-06-15 07:04:57.500 167 12445.58 97.80 55279.93 88888.00 2008-06-15 07:04:57.625 167 12445.50 97.83 55279.93 88888.00 2008-06-15 07:04:57.750 167 12445.55 97.83 55279.97 88888.00 2008-06-15 07:04:57.875 167 12445.62 97.85 55280.00 88888.00 2008-06-15 07:04:58.000 167 12445.60 97.88 55280.03 88888.00 2008-06-15 07:04:58.125 167 12445.58 97.90 55280.03 88888.00 2008-06-15 07:04:58.250 167 12445.60 97.90 55280.03 88888.00 2008-06-15 07:04:58.375 167 12445.62 97.92 55280.05 88888.00 2008-06-15 07:04:58.500 167 12445.65 97.95 55280.05 88888.00 2008-06-15 07:04:58.625 167 12445.65 97.97 55280.10 88888.00 2008-06-15 07:04:58.750 167 12445.65 98.00 55280.15 88888.00 2008-06-15 07:04:58.875 167 12445.67 98.00 55280.15 88888.00 2008-06-15 07:04:59.000 167 12445.67 98.03 55280.15 88888.00 2008-06-15 07:04:59.125 167 12445.70 98.03 55280.18 88888.00 2008-06-15 07:04:59.250 167 12445.70 98.05 55280.20 88888.00 2008-06-15 07:04:59.375 167 12445.73 98.10 55280.22 88888.00 2008-06-15 07:04:59.500 167 12445.73 98.12 55280.25 88888.00 2008-06-15 07:04:59.625 167 12445.83 98.10 55280.22 88888.00 2008-06-15 07:04:59.750 167 12445.90 98.10 55280.25 88888.00 2008-06-15 07:04:59.875 167 12445.90 98.12 55280.22 88888.00 2008-06-15 07:05:00.000 167 12445.92 98.12 55280.22 88888.00 2008-06-15 07:05:00.125 167 12445.98 98.17 55280.25 88888.00 2008-06-15 07:05:00.250 167 12445.95 98.15 55280.25 88888.00 2008-06-15 07:05:00.375 167 12446.00 98.17 55280.25 88888.00 2008-06-15 07:05:00.500 167 12446.05 98.20 55280.28 88888.00 2008-06-15 07:05:00.625 167 12446.08 98.20 55280.28 88888.00 2008-06-15 07:05:00.750 167 12446.08 98.22 55280.28 88888.00 2008-06-15 07:05:00.875 167 12446.10 98.28 55280.30 88888.00 2008-06-15 07:05:01.000 167 12446.12 98.28 55280.30 88888.00 2008-06-15 07:05:01.125 167 12446.12 98.28 55280.30 88888.00 2008-06-15 07:05:01.250 167 12446.08 98.28 55280.30 88888.00 2008-06-15 07:05:01.375 167 12446.10 98.30 55280.32 88888.00 2008-06-15 07:05:01.500 167 12446.10 98.33 55280.35 88888.00 2008-06-15 07:05:01.625 167 12446.15 98.33 55280.32 88888.00 2008-06-15 07:05:01.750 167 12446.15 98.35 55280.35 88888.00 2008-06-15 07:05:01.875 167 12446.20 98.38 55280.40 88888.00 2008-06-15 07:05:02.000 167 12446.27 98.38 55280.43 88888.00 2008-06-15 07:05:02.125 167 12446.33 98.38 55280.45 88888.00 2008-06-15 07:05:02.250 167 12446.35 98.42 55280.47 88888.00 2008-06-15 07:05:02.375 167 12446.35 98.45 55280.53 88888.00 2008-06-15 07:05:02.500 167 12446.33 98.45 55280.53 88888.00 2008-06-15 07:05:02.625 167 12446.33 98.45 55280.55 88888.00 2008-06-15 07:05:02.750 167 12446.38 98.47 55280.55 88888.00 2008-06-15 07:05:02.875 167 12446.40 98.47 55280.55 88888.00 2008-06-15 07:05:03.000 167 12446.48 98.50 55280.60 88888.00 2008-06-15 07:05:03.125 167 12446.50 98.50 55280.60 88888.00 2008-06-15 07:05:03.250 167 12446.48 98.50 55280.62 88888.00 2008-06-15 07:05:03.375 167 12446.50 98.55 55280.62 88888.00 2008-06-15 07:05:03.500 167 12446.55 98.55 55280.65 88888.00 2008-06-15 07:05:03.625 167 12446.60 98.55 55280.65 88888.00 2008-06-15 07:05:03.750 167 12446.67 98.58 55280.65 88888.00 2008-06-15 07:05:03.875 167 12446.70 98.60 55280.70 88888.00 2008-06-15 07:05:04.000 167 12446.67 98.62 55280.70 88888.00 2008-06-15 07:05:04.125 167 12446.62 98.58 55280.70 88888.00 2008-06-15 07:05:04.250 167 12446.62 98.62 55280.70 88888.00 2008-06-15 07:05:04.375 167 12446.70 98.62 55280.72 88888.00 2008-06-15 07:05:04.500 167 12446.67 98.62 55280.72 88888.00 2008-06-15 07:05:04.625 167 12446.73 98.62 55280.72 88888.00 2008-06-15 07:05:04.750 167 12446.80 98.65 55280.75 88888.00 2008-06-15 07:05:04.875 167 12446.83 98.67 55280.80 88888.00 2008-06-15 07:05:05.000 167 12446.85 98.70 55280.82 88888.00 2008-06-15 07:05:05.125 167 12446.83 98.70 55280.85 88888.00 2008-06-15 07:05:05.250 167 12446.88 98.67 55280.82 88888.00 2008-06-15 07:05:05.375 167 12446.98 98.72 55280.88 88888.00 2008-06-15 07:05:05.500 167 12446.95 98.72 55280.90 88888.00 2008-06-15 07:05:05.625 167 12446.90 98.72 55280.90 88888.00 2008-06-15 07:05:05.750 167 12446.92 98.72 55280.95 88888.00 2008-06-15 07:05:05.875 167 12447.00 98.72 55280.95 88888.00 2008-06-15 07:05:06.000 167 12447.05 98.72 55280.95 88888.00 2008-06-15 07:05:06.125 167 12447.05 98.75 55280.97 88888.00 2008-06-15 07:05:06.250 167 12447.05 98.72 55280.95 88888.00 2008-06-15 07:05:06.375 167 12447.08 98.75 55280.93 88888.00 2008-06-15 07:05:06.500 167 12447.05 98.75 55280.93 88888.00 2008-06-15 07:05:06.625 167 12447.08 98.75 55280.95 88888.00 2008-06-15 07:05:06.750 167 12447.10 98.78 55280.97 88888.00 2008-06-15 07:05:06.875 167 12447.10 98.78 55281.00 88888.00 2008-06-15 07:05:07.000 167 12447.15 98.78 55281.03 88888.00 2008-06-15 07:05:07.125 167 12447.12 98.80 55281.03 88888.00 2008-06-15 07:05:07.250 167 12447.10 98.83 55281.03 88888.00 2008-06-15 07:05:07.375 167 12447.10 98.83 55281.03 88888.00 2008-06-15 07:05:07.500 167 12447.17 98.83 55281.05 88888.00 2008-06-15 07:05:07.625 167 12447.20 98.83 55281.05 88888.00 2008-06-15 07:05:07.750 167 12447.23 98.83 55281.07 88888.00 2008-06-15 07:05:07.875 167 12447.20 98.80 55281.10 88888.00 2008-06-15 07:05:08.000 167 12447.25 98.83 55281.10 88888.00 2008-06-15 07:05:08.125 167 12447.25 98.83 55281.15 88888.00 2008-06-15 07:05:08.250 167 12447.25 98.85 55281.18 88888.00 2008-06-15 07:05:08.375 167 12447.30 98.88 55281.20 88888.00 2008-06-15 07:05:08.500 167 12447.27 98.90 55281.20 88888.00 2008-06-15 07:05:08.625 167 12447.33 98.90 55281.22 88888.00 2008-06-15 07:05:08.750 167 12447.40 98.88 55281.22 88888.00 2008-06-15 07:05:08.875 167 12447.42 98.85 55281.25 88888.00 2008-06-15 07:05:09.000 167 12447.58 98.90 55281.28 88888.00 2008-06-15 07:05:09.125 167 12447.67 98.90 55281.32 88888.00 2008-06-15 07:05:09.250 167 12447.70 98.88 55281.35 88888.00 2008-06-15 07:05:09.375 167 12447.70 98.90 55281.32 88888.00 2008-06-15 07:05:09.500 167 12447.70 98.90 55281.32 88888.00 2008-06-15 07:05:09.625 167 12447.70 98.88 55281.32 88888.00 2008-06-15 07:05:09.750 167 12447.70 98.92 55281.32 88888.00 2008-06-15 07:05:09.875 167 12447.70 98.92 55281.38 88888.00 2008-06-15 07:05:10.000 167 12447.75 98.95 55281.35 88888.00 2008-06-15 07:05:10.125 167 12447.80 98.95 55281.38 88888.00 2008-06-15 07:05:10.250 167 12447.83 98.92 55281.40 88888.00 2008-06-15 07:05:10.375 167 12447.85 98.95 55281.40 88888.00 2008-06-15 07:05:10.500 167 12447.83 98.95 55281.45 88888.00 2008-06-15 07:05:10.625 167 12447.85 98.95 55281.45 88888.00 2008-06-15 07:05:10.750 167 12447.85 98.95 55281.50 88888.00 2008-06-15 07:05:10.875 167 12447.88 98.97 55281.50 88888.00 2008-06-15 07:05:11.000 167 12447.95 98.95 55281.47 88888.00 2008-06-15 07:05:11.125 167 12448.05 98.95 55281.53 88888.00 2008-06-15 07:05:11.250 167 12448.08 98.95 55281.55 88888.00 2008-06-15 07:05:11.375 167 12448.02 98.95 55281.55 88888.00 2008-06-15 07:05:11.500 167 12448.05 98.92 55281.60 88888.00 2008-06-15 07:05:11.625 167 12448.08 98.97 55281.62 88888.00 2008-06-15 07:05:11.750 167 12448.08 99.00 55281.62 88888.00 2008-06-15 07:05:11.875 167 12448.05 99.03 55281.65 88888.00 2008-06-15 07:05:12.000 167 12448.05 99.00 55281.65 88888.00 2008-06-15 07:05:12.125 167 12448.08 99.00 55281.68 88888.00 2008-06-15 07:05:12.250 167 12448.10 99.00 55281.68 88888.00 2008-06-15 07:05:12.375 167 12448.23 98.97 55281.68 88888.00 2008-06-15 07:05:12.500 167 12448.23 98.95 55281.65 88888.00 2008-06-15 07:05:12.625 167 12448.20 98.95 55281.68 88888.00 2008-06-15 07:05:12.750 167 12448.20 98.97 55281.68 88888.00 2008-06-15 07:05:12.875 167 12448.17 98.97 55281.70 88888.00 2008-06-15 07:05:13.000 167 12448.17 98.97 55281.72 88888.00 2008-06-15 07:05:13.125 167 12448.27 98.97 55281.78 88888.00 2008-06-15 07:05:13.250 167 12448.27 98.95 55281.75 88888.00 2008-06-15 07:05:13.375 167 12448.27 99.00 55281.72 88888.00 2008-06-15 07:05:13.500 167 12448.27 98.97 55281.75 88888.00 2008-06-15 07:05:13.625 167 12448.33 98.97 55281.78 88888.00 2008-06-15 07:05:13.750 167 12448.40 98.97 55281.80 88888.00 2008-06-15 07:05:13.875 167 12448.42 98.97 55281.82 88888.00 2008-06-15 07:05:14.000 167 12448.45 98.97 55281.82 88888.00 2008-06-15 07:05:14.125 167 12448.40 98.97 55281.85 88888.00 2008-06-15 07:05:14.250 167 12448.42 98.97 55281.88 88888.00 2008-06-15 07:05:14.375 167 12448.50 99.03 55281.88 88888.00 2008-06-15 07:05:14.500 167 12448.52 99.03 55281.88 88888.00 2008-06-15 07:05:14.625 167 12448.52 99.03 55281.95 88888.00 2008-06-15 07:05:14.750 167 12448.50 99.03 55281.97 88888.00 2008-06-15 07:05:14.875 167 12448.52 99.03 55282.00 88888.00 2008-06-15 07:05:15.000 167 12448.52 99.03 55282.00 88888.00 2008-06-15 07:05:15.125 167 12448.58 99.05 55282.00 88888.00 2008-06-15 07:05:15.250 167 12448.62 99.05 55282.03 88888.00 2008-06-15 07:05:15.375 167 12448.62 99.08 55282.05 88888.00 2008-06-15 07:05:15.500 167 12448.65 99.05 55282.07 88888.00 2008-06-15 07:05:15.625 167 12448.67 99.05 55282.10 88888.00 2008-06-15 07:05:15.750 167 12448.70 99.08 55282.10 88888.00 2008-06-15 07:05:15.875 167 12448.83 99.05 55282.12 88888.00 2008-06-15 07:05:16.000 167 12448.83 99.08 55282.15 88888.00 2008-06-15 07:05:16.125 167 12448.85 99.05 55282.18 88888.00 2008-06-15 07:05:16.250 167 12448.90 99.08 55282.20 88888.00 2008-06-15 07:05:16.375 167 12448.90 99.08 55282.20 88888.00 2008-06-15 07:05:16.500 167 12448.88 99.08 55282.20 88888.00 2008-06-15 07:05:16.625 167 12448.92 99.08 55282.22 88888.00 2008-06-15 07:05:16.750 167 12448.92 99.08 55282.25 88888.00 2008-06-15 07:05:16.875 167 12448.92 99.05 55282.28 88888.00 2008-06-15 07:05:17.000 167 12449.00 99.08 55282.30 88888.00 2008-06-15 07:05:17.125 167 12449.02 99.08 55282.30 88888.00 2008-06-15 07:05:17.250 167 12448.95 99.08 55282.32 88888.00 2008-06-15 07:05:17.375 167 12448.98 99.08 55282.32 88888.00 2008-06-15 07:05:17.500 167 12449.08 99.08 55282.35 88888.00 2008-06-15 07:05:17.625 167 12449.12 99.08 55282.35 88888.00 2008-06-15 07:05:17.750 167 12449.17 99.08 55282.38 88888.00 2008-06-15 07:05:17.875 167 12449.20 99.10 55282.40 88888.00 2008-06-15 07:05:18.000 167 12449.20 99.10 55282.40 88888.00 2008-06-15 07:05:18.125 167 12449.15 99.10 55282.40 88888.00 2008-06-15 07:05:18.250 167 12449.12 99.05 55282.43 88888.00 2008-06-15 07:05:18.375 167 12449.20 99.08 55282.45 88888.00 2008-06-15 07:05:18.500 167 12449.17 99.10 55282.43 88888.00 2008-06-15 07:05:18.625 167 12449.17 99.12 55282.40 88888.00 2008-06-15 07:05:18.750 167 12449.20 99.10 55282.40 88888.00 2008-06-15 07:05:18.875 167 12449.33 99.08 55282.43 88888.00 2008-06-15 07:05:19.000 167 12449.35 99.08 55282.47 88888.00 2008-06-15 07:05:19.125 167 12449.30 99.08 55282.47 88888.00 2008-06-15 07:05:19.250 167 12449.25 99.08 55282.47 88888.00 2008-06-15 07:05:19.375 167 12449.27 99.10 55282.50 88888.00 2008-06-15 07:05:19.500 167 12449.35 99.08 55282.50 88888.00 2008-06-15 07:05:19.625 167 12449.42 99.08 55282.53 88888.00 2008-06-15 07:05:19.750 167 12449.40 99.08 55282.60 88888.00 2008-06-15 07:05:19.875 167 12449.38 99.08 55282.62 88888.00 2008-06-15 07:05:20.000 167 12449.38 99.08 55282.62 88888.00 2008-06-15 07:05:20.125 167 12449.40 99.10 55282.62 88888.00 2008-06-15 07:05:20.250 167 12449.40 99.12 55282.70 88888.00 2008-06-15 07:05:20.375 167 12449.42 99.12 55282.72 88888.00 2008-06-15 07:05:20.500 167 12449.38 99.12 55282.72 88888.00 2008-06-15 07:05:20.625 167 12449.42 99.10 55282.75 88888.00 2008-06-15 07:05:20.750 167 12449.50 99.10 55282.75 88888.00 2008-06-15 07:05:20.875 167 12449.52 99.15 55282.80 88888.00 2008-06-15 07:05:21.000 167 12449.52 99.15 55282.80 88888.00 2008-06-15 07:05:21.125 167 12449.58 99.17 55282.85 88888.00 2008-06-15 07:05:21.250 167 12449.55 99.15 55282.85 88888.00 2008-06-15 07:05:21.375 167 12449.58 99.15 55282.90 88888.00 2008-06-15 07:05:21.500 167 12449.65 99.17 55282.90 88888.00 2008-06-15 07:05:21.625 167 12449.73 99.15 55282.93 88888.00 2008-06-15 07:05:21.750 167 12449.70 99.15 55282.95 88888.00 2008-06-15 07:05:21.875 167 12449.70 99.15 55282.97 88888.00 2008-06-15 07:05:22.000 167 12449.70 99.12 55283.00 88888.00 2008-06-15 07:05:22.125 167 12449.67 99.15 55283.00 88888.00 2008-06-15 07:05:22.250 167 12449.62 99.15 55283.03 88888.00 2008-06-15 07:05:22.375 167 12449.62 99.12 55283.05 88888.00 2008-06-15 07:05:22.500 167 12449.73 99.12 55283.05 88888.00 2008-06-15 07:05:22.625 167 12449.80 99.12 55283.07 88888.00 2008-06-15 07:05:22.750 167 12449.80 99.12 55283.10 88888.00 2008-06-15 07:05:22.875 167 12449.77 99.15 55283.12 88888.00 2008-06-15 07:05:23.000 167 12449.77 99.10 55283.15 88888.00 2008-06-15 07:05:23.125 167 12449.80 99.10 55283.18 88888.00 2008-06-15 07:05:23.250 167 12449.80 99.10 55283.20 88888.00 2008-06-15 07:05:23.375 167 12449.83 99.10 55283.22 88888.00 2008-06-15 07:05:23.500 167 12449.83 99.12 55283.25 88888.00 2008-06-15 07:05:23.625 167 12449.85 99.12 55283.28 88888.00 2008-06-15 07:05:23.750 167 12449.90 99.10 55283.30 88888.00 2008-06-15 07:05:23.875 167 12449.92 99.10 55283.28 88888.00 2008-06-15 07:05:24.000 167 12449.95 99.10 55283.30 88888.00 2008-06-15 07:05:24.125 167 12449.95 99.08 55283.30 88888.00 2008-06-15 07:05:24.250 167 12449.90 99.05 55283.35 88888.00 2008-06-15 07:05:24.375 167 12449.90 99.05 55283.35 88888.00 2008-06-15 07:05:24.500 167 12449.90 99.03 55283.35 88888.00 2008-06-15 07:05:24.625 167 12449.88 99.03 55283.35 88888.00 2008-06-15 07:05:24.750 167 12449.88 99.05 55283.38 88888.00 2008-06-15 07:05:24.875 167 12449.88 99.03 55283.40 88888.00 2008-06-15 07:05:25.000 167 12449.90 99.00 55283.40 88888.00 2008-06-15 07:05:25.125 167 12449.95 99.00 55283.45 88888.00 2008-06-15 07:05:25.250 167 12449.92 98.97 55283.45 88888.00 2008-06-15 07:05:25.375 167 12449.95 99.03 55283.45 88888.00 2008-06-15 07:05:25.500 167 12450.00 99.03 55283.47 88888.00 2008-06-15 07:05:25.625 167 12450.02 99.05 55283.50 88888.00 2008-06-15 07:05:25.750 167 12450.00 99.05 55283.55 88888.00 2008-06-15 07:05:25.875 167 12450.02 99.03 55283.60 88888.00 2008-06-15 07:05:26.000 167 12450.00 99.00 55283.57 88888.00 2008-06-15 07:05:26.125 167 12449.98 99.03 55283.60 88888.00 2008-06-15 07:05:26.250 167 12450.08 99.03 55283.62 88888.00 2008-06-15 07:05:26.375 167 12450.12 99.03 55283.62 88888.00 2008-06-15 07:05:26.500 167 12450.10 99.05 55283.65 88888.00 2008-06-15 07:05:26.625 167 12450.08 99.05 55283.70 88888.00 2008-06-15 07:05:26.750 167 12450.08 99.08 55283.72 88888.00 2008-06-15 07:05:26.875 167 12450.10 99.08 55283.72 88888.00 2008-06-15 07:05:27.000 167 12450.10 99.05 55283.75 88888.00 2008-06-15 07:05:27.125 167 12450.15 99.08 55283.80 88888.00 2008-06-15 07:05:27.250 167 12450.15 99.03 55283.82 88888.00 2008-06-15 07:05:27.375 167 12450.12 99.05 55283.82 88888.00 2008-06-15 07:05:27.500 167 12450.10 99.03 55283.85 88888.00 2008-06-15 07:05:27.625 167 12450.15 99.03 55283.88 88888.00 2008-06-15 07:05:27.750 167 12450.20 99.03 55283.90 88888.00 2008-06-15 07:05:27.875 167 12450.25 99.03 55283.90 88888.00 2008-06-15 07:05:28.000 167 12450.23 99.03 55283.90 88888.00 2008-06-15 07:05:28.125 167 12450.20 99.03 55283.93 88888.00 2008-06-15 07:05:28.250 167 12450.20 99.03 55283.97 88888.00 2008-06-15 07:05:28.375 167 12450.17 99.03 55283.97 88888.00 2008-06-15 07:05:28.500 167 12450.17 99.03 55283.97 88888.00 2008-06-15 07:05:28.625 167 12450.23 99.05 55284.00 88888.00 2008-06-15 07:05:28.750 167 12450.25 99.05 55284.00 88888.00 2008-06-15 07:05:28.875 167 12450.25 99.08 55284.05 88888.00 2008-06-15 07:05:29.000 167 12450.27 99.05 55284.05 88888.00 2008-06-15 07:05:29.125 167 12450.27 99.08 55284.10 88888.00 2008-06-15 07:05:29.250 167 12450.30 99.05 55284.10 88888.00 2008-06-15 07:05:29.375 167 12450.30 99.05 55284.12 88888.00 2008-06-15 07:05:29.500 167 12450.35 99.03 55284.12 88888.00 2008-06-15 07:05:29.625 167 12450.42 99.05 55284.18 88888.00 2008-06-15 07:05:29.750 167 12450.42 99.08 55284.20 88888.00 2008-06-15 07:05:29.875 167 12450.40 99.08 55284.20 88888.00 2008-06-15 07:05:30.000 167 12450.38 99.05 55284.22 88888.00 2008-06-15 07:05:30.125 167 12450.45 99.05 55284.25 88888.00 2008-06-15 07:05:30.250 167 12450.48 99.03 55284.30 88888.00 2008-06-15 07:05:30.375 167 12450.52 99.05 55284.30 88888.00 2008-06-15 07:05:30.500 167 12450.55 99.08 55284.30 88888.00 2008-06-15 07:05:30.625 167 12450.55 99.08 55284.30 88888.00 2008-06-15 07:05:30.750 167 12450.60 99.10 55284.32 88888.00 2008-06-15 07:05:30.875 167 12450.62 99.10 55284.32 88888.00 2008-06-15 07:05:31.000 167 12450.62 99.08 55284.32 88888.00 2008-06-15 07:05:31.125 167 12450.62 99.08 55284.38 88888.00 2008-06-15 07:05:31.250 167 12450.60 99.08 55284.40 88888.00 2008-06-15 07:05:31.375 167 12450.67 99.10 55284.43 88888.00 2008-06-15 07:05:31.500 167 12450.67 99.12 55284.45 88888.00 2008-06-15 07:05:31.625 167 12450.70 99.12 55284.43 88888.00 2008-06-15 07:05:31.750 167 12450.75 99.10 55284.40 88888.00 2008-06-15 07:05:31.875 167 12450.77 99.12 55284.43 88888.00 2008-06-15 07:05:32.000 167 12450.80 99.15 55284.43 88888.00 2008-06-15 07:05:32.125 167 12450.80 99.15 55284.47 88888.00 2008-06-15 07:05:32.250 167 12450.83 99.12 55284.55 88888.00 2008-06-15 07:05:32.375 167 12450.83 99.17 55284.57 88888.00 2008-06-15 07:05:32.500 167 12450.80 99.17 55284.60 88888.00 2008-06-15 07:05:32.625 167 12450.88 99.17 55284.60 88888.00 2008-06-15 07:05:32.750 167 12450.88 99.17 55284.62 88888.00 2008-06-15 07:05:32.875 167 12450.85 99.20 55284.68 88888.00 2008-06-15 07:05:33.000 167 12450.88 99.20 55284.68 88888.00 2008-06-15 07:05:33.125 167 12450.95 99.20 55284.70 88888.00 2008-06-15 07:05:33.250 167 12450.98 99.20 55284.70 88888.00 2008-06-15 07:05:33.375 167 12450.95 99.22 55284.72 88888.00 2008-06-15 07:05:33.500 167 12450.90 99.22 55284.75 88888.00 2008-06-15 07:05:33.625 167 12450.90 99.22 55284.78 88888.00 2008-06-15 07:05:33.750 167 12450.98 99.22 55284.80 88888.00 2008-06-15 07:05:33.875 167 12451.05 99.22 55284.80 88888.00 2008-06-15 07:05:34.000 167 12451.05 99.22 55284.82 88888.00 2008-06-15 07:05:34.125 167 12451.05 99.25 55284.82 88888.00 2008-06-15 07:05:34.250 167 12451.10 99.22 55284.85 88888.00 2008-06-15 07:05:34.375 167 12451.15 99.22 55284.85 88888.00 2008-06-15 07:05:34.500 167 12451.17 99.25 55284.90 88888.00 2008-06-15 07:05:34.625 167 12451.20 99.25 55284.93 88888.00 2008-06-15 07:05:34.750 167 12451.27 99.30 55284.95 88888.00 2008-06-15 07:05:34.875 167 12451.25 99.30 55285.00 88888.00 2008-06-15 07:05:35.000 167 12451.23 99.30 55285.03 88888.00 2008-06-15 07:05:35.125 167 12451.23 99.30 55285.05 88888.00 2008-06-15 07:05:35.250 167 12451.27 99.30 55285.05 88888.00 2008-06-15 07:05:35.375 167 12451.33 99.28 55285.10 88888.00 2008-06-15 07:05:35.500 167 12451.30 99.30 55285.12 88888.00 2008-06-15 07:05:35.625 167 12451.25 99.33 55285.15 88888.00 2008-06-15 07:05:35.750 167 12451.23 99.33 55285.20 88888.00 2008-06-15 07:05:35.875 167 12451.23 99.33 55285.22 88888.00 2008-06-15 07:05:36.000 167 12451.25 99.33 55285.25 88888.00 2008-06-15 07:05:36.125 167 12451.25 99.33 55285.22 88888.00 2008-06-15 07:05:36.250 167 12451.25 99.30 55285.25 88888.00 2008-06-15 07:05:36.375 167 12451.25 99.30 55285.25 88888.00 2008-06-15 07:05:36.500 167 12451.25 99.30 55285.22 88888.00 2008-06-15 07:05:36.625 167 12451.25 99.33 55285.25 88888.00 2008-06-15 07:05:36.750 167 12451.30 99.33 55285.28 88888.00 2008-06-15 07:05:36.875 167 12451.30 99.33 55285.28 88888.00 2008-06-15 07:05:37.000 167 12451.27 99.33 55285.28 88888.00 2008-06-15 07:05:37.125 167 12451.25 99.33 55285.32 88888.00 2008-06-15 07:05:37.250 167 12451.25 99.35 55285.35 88888.00 2008-06-15 07:05:37.375 167 12451.30 99.35 55285.35 88888.00 2008-06-15 07:05:37.500 167 12451.35 99.33 55285.38 88888.00 2008-06-15 07:05:37.625 167 12451.35 99.33 55285.38 88888.00 2008-06-15 07:05:37.750 167 12451.35 99.33 55285.43 88888.00 2008-06-15 07:05:37.875 167 12451.40 99.33 55285.45 88888.00 2008-06-15 07:05:38.000 167 12451.38 99.30 55285.47 88888.00 2008-06-15 07:05:38.125 167 12451.33 99.30 55285.50 88888.00 2008-06-15 07:05:38.250 167 12451.35 99.33 55285.55 88888.00 2008-06-15 07:05:38.375 167 12451.35 99.33 55285.55 88888.00 2008-06-15 07:05:38.500 167 12451.35 99.33 55285.57 88888.00 2008-06-15 07:05:38.625 167 12451.38 99.33 55285.62 88888.00 2008-06-15 07:05:38.750 167 12451.40 99.33 55285.68 88888.00 2008-06-15 07:05:38.875 167 12451.38 99.33 55285.72 88888.00 2008-06-15 07:05:39.000 167 12451.33 99.33 55285.70 88888.00 2008-06-15 07:05:39.125 167 12451.33 99.33 55285.72 88888.00 2008-06-15 07:05:39.250 167 12451.30 99.30 55285.72 88888.00 2008-06-15 07:05:39.375 167 12451.35 99.30 55285.72 88888.00 2008-06-15 07:05:39.500 167 12451.35 99.30 55285.78 88888.00 2008-06-15 07:05:39.625 167 12451.33 99.33 55285.78 88888.00 2008-06-15 07:05:39.750 167 12451.25 99.30 55285.82 88888.00 2008-06-15 07:05:39.875 167 12451.20 99.30 55285.85 88888.00 2008-06-15 07:05:40.000 167 12451.20 99.28 55285.85 88888.00 2008-06-15 07:05:40.125 167 12451.20 99.30 55285.90 88888.00 2008-06-15 07:05:40.250 167 12451.25 99.28 55285.93 88888.00 2008-06-15 07:05:40.375 167 12451.35 99.30 55285.97 88888.00 2008-06-15 07:05:40.500 167 12451.30 99.28 55286.00 88888.00 2008-06-15 07:05:40.625 167 12451.25 99.28 55286.03 88888.00 2008-06-15 07:05:40.750 167 12451.25 99.25 55286.05 88888.00 2008-06-15 07:05:40.875 167 12451.27 99.25 55286.05 88888.00 2008-06-15 07:05:41.000 167 12451.23 99.25 55286.10 88888.00 2008-06-15 07:05:41.125 167 12451.20 99.25 55286.15 88888.00 2008-06-15 07:05:41.250 167 12451.17 99.22 55286.20 88888.00 2008-06-15 07:05:41.375 167 12451.20 99.22 55286.20 88888.00 2008-06-15 07:05:41.500 167 12451.23 99.22 55286.22 88888.00 2008-06-15 07:05:41.625 167 12451.20 99.22 55286.28 88888.00 2008-06-15 07:05:41.750 167 12451.12 99.22 55286.30 88888.00 2008-06-15 07:05:41.875 167 12451.15 99.22 55286.32 88888.00 2008-06-15 07:05:42.000 167 12451.17 99.17 55286.32 88888.00 2008-06-15 07:05:42.125 167 12451.17 99.20 55286.38 88888.00 2008-06-15 07:05:42.250 167 12451.17 99.17 55286.38 88888.00 2008-06-15 07:05:42.375 167 12451.17 99.17 55286.38 88888.00 2008-06-15 07:05:42.500 167 12451.17 99.17 55286.40 88888.00 2008-06-15 07:05:42.625 167 12451.15 99.15 55286.43 88888.00 2008-06-15 07:05:42.750 167 12451.08 99.15 55286.43 88888.00 2008-06-15 07:05:42.875 167 12451.02 99.15 55286.45 88888.00 2008-06-15 07:05:43.000 167 12451.02 99.15 55286.45 88888.00 2008-06-15 07:05:43.125 167 12451.02 99.12 55286.47 88888.00 2008-06-15 07:05:43.250 167 12451.00 99.10 55286.50 88888.00 2008-06-15 07:05:43.375 167 12450.98 99.10 55286.50 88888.00 2008-06-15 07:05:43.500 167 12450.98 99.10 55286.55 88888.00 2008-06-15 07:05:43.625 167 12450.98 99.08 55286.57 88888.00 2008-06-15 07:05:43.750 167 12450.95 99.08 55286.60 88888.00 2008-06-15 07:05:43.875 167 12450.92 99.08 55286.60 88888.00 2008-06-15 07:05:44.000 167 12450.92 99.08 55286.62 88888.00 2008-06-15 07:05:44.125 167 12450.90 99.08 55286.68 88888.00 2008-06-15 07:05:44.250 167 12450.92 99.08 55286.72 88888.00 2008-06-15 07:05:44.375 167 12450.98 99.10 55286.75 88888.00 2008-06-15 07:05:44.500 167 12450.92 99.10 55286.75 88888.00 2008-06-15 07:05:44.625 167 12450.92 99.10 55286.78 88888.00 2008-06-15 07:05:44.750 167 12450.98 99.10 55286.80 88888.00 2008-06-15 07:05:44.875 167 12451.00 99.08 55286.82 88888.00 2008-06-15 07:05:45.000 167 12451.02 99.08 55286.85 88888.00 2008-06-15 07:05:45.125 167 12450.98 99.08 55286.90 88888.00 2008-06-15 07:05:45.250 167 12450.92 99.05 55286.93 88888.00 2008-06-15 07:05:45.375 167 12450.92 99.05 55286.93 88888.00 2008-06-15 07:05:45.500 167 12450.88 99.05 55286.95 88888.00 2008-06-15 07:05:45.625 167 12450.85 99.05 55286.95 88888.00 2008-06-15 07:05:45.750 167 12450.83 99.05 55286.97 88888.00 2008-06-15 07:05:45.875 167 12450.83 99.05 55287.03 88888.00 2008-06-15 07:05:46.000 167 12450.88 99.03 55287.05 88888.00 2008-06-15 07:05:46.125 167 12450.88 99.00 55287.07 88888.00 2008-06-15 07:05:46.250 167 12450.85 99.00 55287.10 88888.00 2008-06-15 07:05:46.375 167 12450.85 99.03 55287.12 88888.00 2008-06-15 07:05:46.500 167 12450.80 99.03 55287.12 88888.00 2008-06-15 07:05:46.625 167 12450.77 99.00 55287.18 88888.00 2008-06-15 07:05:46.750 167 12450.83 99.00 55287.20 88888.00 2008-06-15 07:05:46.875 167 12450.85 98.97 55287.20 88888.00 2008-06-15 07:05:47.000 167 12450.83 98.97 55287.22 88888.00 2008-06-15 07:05:47.125 167 12450.77 98.95 55287.28 88888.00 2008-06-15 07:05:47.250 167 12450.75 98.95 55287.30 88888.00 2008-06-15 07:05:47.375 167 12450.73 98.95 55287.30 88888.00 2008-06-15 07:05:47.500 167 12450.65 98.95 55287.35 88888.00 2008-06-15 07:05:47.625 167 12450.65 98.92 55287.40 88888.00 2008-06-15 07:05:47.750 167 12450.67 98.90 55287.43 88888.00 2008-06-15 07:05:47.875 167 12450.65 98.90 55287.45 88888.00 2008-06-15 07:05:48.000 167 12450.58 98.90 55287.47 88888.00 2008-06-15 07:05:48.125 167 12450.60 98.90 55287.50 88888.00 2008-06-15 07:05:48.250 167 12450.62 98.88 55287.50 88888.00 2008-06-15 07:05:48.375 167 12450.60 98.85 55287.53 88888.00 2008-06-15 07:05:48.500 167 12450.52 98.85 55287.50 88888.00 2008-06-15 07:05:48.625 167 12450.52 98.83 55287.53 88888.00 2008-06-15 07:05:48.750 167 12450.50 98.83 55287.53 88888.00 2008-06-15 07:05:48.875 167 12450.48 98.83 55287.55 88888.00 2008-06-15 07:05:49.000 167 12450.48 98.80 55287.60 88888.00 2008-06-15 07:05:49.125 167 12450.45 98.78 55287.62 88888.00 2008-06-15 07:05:49.250 167 12450.38 98.75 55287.65 88888.00 2008-06-15 07:05:49.375 167 12450.45 98.75 55287.68 88888.00 2008-06-15 07:05:49.500 167 12450.48 98.75 55287.70 88888.00 2008-06-15 07:05:49.625 167 12450.42 98.75 55287.70 88888.00 2008-06-15 07:05:49.750 167 12450.35 98.75 55287.72 88888.00 2008-06-15 07:05:49.875 167 12450.33 98.72 55287.75 88888.00 2008-06-15 07:05:50.000 167 12450.33 98.70 55287.78 88888.00 2008-06-15 07:05:50.125 167 12450.30 98.72 55287.80 88888.00 2008-06-15 07:05:50.250 167 12450.25 98.67 55287.82 88888.00 2008-06-15 07:05:50.375 167 12450.30 98.70 55287.88 88888.00 2008-06-15 07:05:50.500 167 12450.30 98.67 55287.88 88888.00 2008-06-15 07:05:50.625 167 12450.33 98.67 55287.93 88888.00 2008-06-15 07:05:50.750 167 12450.38 98.65 55287.97 88888.00 2008-06-15 07:05:50.875 167 12450.35 98.65 55287.97 88888.00 2008-06-15 07:05:51.000 167 12450.27 98.62 55288.00 88888.00 2008-06-15 07:05:51.125 167 12450.20 98.65 55288.03 88888.00 2008-06-15 07:05:51.250 167 12450.15 98.62 55288.03 88888.00 2008-06-15 07:05:51.375 167 12450.12 98.62 55288.05 88888.00 2008-06-15 07:05:51.500 167 12450.02 98.60 55288.07 88888.00 2008-06-15 07:05:51.625 167 12450.00 98.60 55288.10 88888.00 2008-06-15 07:05:51.750 167 12450.02 98.60 55288.12 88888.00 2008-06-15 07:05:51.875 167 12450.05 98.60 55288.18 88888.00 2008-06-15 07:05:52.000 167 12450.05 98.60 55288.20 88888.00 2008-06-15 07:05:52.125 167 12450.02 98.60 55288.20 88888.00 2008-06-15 07:05:52.250 167 12449.98 98.60 55288.22 88888.00 2008-06-15 07:05:52.375 167 12450.02 98.62 55288.28 88888.00 2008-06-15 07:05:52.500 167 12449.98 98.60 55288.28 88888.00 2008-06-15 07:05:52.625 167 12449.98 98.58 55288.28 88888.00 2008-06-15 07:05:52.750 167 12450.00 98.58 55288.30 88888.00 2008-06-15 07:05:52.875 167 12450.00 98.58 55288.32 88888.00 2008-06-15 07:05:53.000 167 12449.95 98.58 55288.35 88888.00 2008-06-15 07:05:53.125 167 12449.98 98.55 55288.35 88888.00 2008-06-15 07:05:53.250 167 12450.08 98.53 55288.40 88888.00 2008-06-15 07:05:53.375 167 12450.08 98.55 55288.43 88888.00 2008-06-15 07:05:53.500 167 12450.05 98.55 55288.43 88888.00 2008-06-15 07:05:53.625 167 12450.02 98.53 55288.47 88888.00 2008-06-15 07:05:53.750 167 12450.02 98.55 55288.50 88888.00 2008-06-15 07:05:53.875 167 12450.05 98.58 55288.53 88888.00 2008-06-15 07:05:54.000 167 12450.00 98.55 55288.53 88888.00 2008-06-15 07:05:54.125 167 12449.90 98.55 55288.53 88888.00 2008-06-15 07:05:54.250 167 12449.88 98.53 55288.53 88888.00 2008-06-15 07:05:54.375 167 12449.95 98.53 55288.55 88888.00 2008-06-15 07:05:54.500 167 12449.92 98.53 55288.57 88888.00 2008-06-15 07:05:54.625 167 12449.92 98.53 55288.60 88888.00 2008-06-15 07:05:54.750 167 12449.90 98.50 55288.60 88888.00 2008-06-15 07:05:54.875 167 12449.88 98.50 55288.60 88888.00 2008-06-15 07:05:55.000 167 12449.90 98.50 55288.62 88888.00 2008-06-15 07:05:55.125 167 12449.95 98.53 55288.65 88888.00 2008-06-15 07:05:55.250 167 12449.92 98.50 55288.68 88888.00 2008-06-15 07:05:55.375 167 12449.90 98.50 55288.68 88888.00 2008-06-15 07:05:55.500 167 12449.88 98.53 55288.72 88888.00 2008-06-15 07:05:55.625 167 12449.85 98.53 55288.78 88888.00 2008-06-15 07:05:55.750 167 12449.92 98.58 55288.78 88888.00 2008-06-15 07:05:55.875 167 12449.95 98.55 55288.78 88888.00 2008-06-15 07:05:56.000 167 12449.95 98.50 55288.75 88888.00 2008-06-15 07:05:56.125 167 12449.95 98.53 55288.82 88888.00 2008-06-15 07:05:56.250 167 12449.92 98.53 55288.85 88888.00 2008-06-15 07:05:56.375 167 12449.98 98.55 55288.90 88888.00 2008-06-15 07:05:56.500 167 12450.00 98.55 55288.90 88888.00 2008-06-15 07:05:56.625 167 12450.02 98.55 55288.90 88888.00 2008-06-15 07:05:56.750 167 12450.02 98.58 55288.95 88888.00 2008-06-15 07:05:56.875 167 12450.05 98.58 55288.95 88888.00 2008-06-15 07:05:57.000 167 12450.02 98.58 55288.97 88888.00 2008-06-15 07:05:57.125 167 12449.95 98.58 55289.00 88888.00 2008-06-15 07:05:57.250 167 12449.85 98.58 55289.03 88888.00 2008-06-15 07:05:57.375 167 12449.88 98.58 55289.05 88888.00 2008-06-15 07:05:57.500 167 12449.92 98.58 55289.07 88888.00 2008-06-15 07:05:57.625 167 12449.98 98.60 55289.07 88888.00 2008-06-15 07:05:57.750 167 12450.00 98.60 55289.10 88888.00 2008-06-15 07:05:57.875 167 12450.00 98.60 55289.10 88888.00 2008-06-15 07:05:58.000 167 12450.00 98.60 55289.15 88888.00 2008-06-15 07:05:58.125 167 12450.00 98.60 55289.18 88888.00 2008-06-15 07:05:58.250 167 12450.00 98.62 55289.20 88888.00 2008-06-15 07:05:58.375 167 12450.05 98.62 55289.22 88888.00 2008-06-15 07:05:58.500 167 12450.05 98.62 55289.22 88888.00 2008-06-15 07:05:58.625 167 12450.00 98.60 55289.22 88888.00 2008-06-15 07:05:58.750 167 12450.05 98.58 55289.25 88888.00 2008-06-15 07:05:58.875 167 12450.10 98.62 55289.28 88888.00 2008-06-15 07:05:59.000 167 12450.12 98.62 55289.28 88888.00 2008-06-15 07:05:59.125 167 12450.15 98.60 55289.28 88888.00 2008-06-15 07:05:59.250 167 12450.08 98.60 55289.32 88888.00 2008-06-15 07:05:59.375 167 12450.10 98.62 55289.35 88888.00 2008-06-15 07:05:59.500 167 12450.12 98.60 55289.32 88888.00 2008-06-15 07:05:59.625 167 12450.10 98.60 55289.35 88888.00 2008-06-15 07:05:59.750 167 12450.08 98.60 55289.40 88888.00 2008-06-15 07:05:59.875 167 12450.10 98.65 55289.43 88888.00 2008-06-15 07:06:00.000 167 12450.10 98.62 55289.45 88888.00 2008-06-15 07:06:00.125 167 12450.05 98.65 55289.53 88888.00 2008-06-15 07:06:00.250 167 12450.08 98.60 55289.53 88888.00 2008-06-15 07:06:00.375 167 12450.12 98.60 55289.53 88888.00 2008-06-15 07:06:00.500 167 12450.12 98.60 55289.47 88888.00 2008-06-15 07:06:00.625 167 12450.17 98.60 55289.47 88888.00 2008-06-15 07:06:00.750 167 12450.17 98.62 55289.50 88888.00 2008-06-15 07:06:00.875 167 12450.15 98.65 55289.53 88888.00 2008-06-15 07:06:01.000 167 12450.12 98.62 55289.53 88888.00 2008-06-15 07:06:01.125 167 12450.17 98.62 55289.55 88888.00 2008-06-15 07:06:01.250 167 12450.20 98.60 55289.55 88888.00 2008-06-15 07:06:01.375 167 12450.20 98.65 55289.55 88888.00 2008-06-15 07:06:01.500 167 12450.17 98.62 55289.57 88888.00 2008-06-15 07:06:01.625 167 12450.17 98.62 55289.60 88888.00 2008-06-15 07:06:01.750 167 12450.17 98.65 55289.62 88888.00 2008-06-15 07:06:01.875 167 12450.23 98.67 55289.62 88888.00 2008-06-15 07:06:02.000 167 12450.23 98.65 55289.68 88888.00 2008-06-15 07:06:02.125 167 12450.23 98.67 55289.70 88888.00 2008-06-15 07:06:02.250 167 12450.20 98.70 55289.72 88888.00 2008-06-15 07:06:02.375 167 12450.27 98.72 55289.80 88888.00 2008-06-15 07:06:02.500 167 12450.33 98.75 55289.82 88888.00 2008-06-15 07:06:02.625 167 12450.30 98.78 55289.80 88888.00 2008-06-15 07:06:02.750 167 12450.25 98.78 55289.80 88888.00 2008-06-15 07:06:02.875 167 12450.27 98.78 55289.80 88888.00 2008-06-15 07:06:03.000 167 12450.33 98.78 55289.82 88888.00 2008-06-15 07:06:03.125 167 12450.35 98.78 55289.85 88888.00 2008-06-15 07:06:03.250 167 12450.30 98.80 55289.82 88888.00 2008-06-15 07:06:03.375 167 12450.38 98.78 55289.82 88888.00 2008-06-15 07:06:03.500 167 12450.42 98.78 55289.85 88888.00 2008-06-15 07:06:03.625 167 12450.48 98.80 55289.88 88888.00 2008-06-15 07:06:03.750 167 12450.62 98.83 55289.88 88888.00 2008-06-15 07:06:03.875 167 12450.67 98.83 55289.90 88888.00 2008-06-15 07:06:04.000 167 12450.60 98.83 55289.90 88888.00 2008-06-15 07:06:04.125 167 12450.58 98.85 55289.93 88888.00 2008-06-15 07:06:04.250 167 12450.55 98.85 55289.95 88888.00 2008-06-15 07:06:04.375 167 12450.62 98.88 55289.97 88888.00 2008-06-15 07:06:04.500 167 12450.67 98.88 55290.00 88888.00 2008-06-15 07:06:04.625 167 12450.65 98.90 55290.05 88888.00 2008-06-15 07:06:04.750 167 12450.67 98.92 55290.10 88888.00 2008-06-15 07:06:04.875 167 12450.62 98.92 55290.10 88888.00 2008-06-15 07:06:05.000 167 12450.67 98.92 55290.07 88888.00 2008-06-15 07:06:05.125 167 12450.67 98.92 55290.10 88888.00 2008-06-15 07:06:05.250 167 12450.70 98.97 55290.12 88888.00 2008-06-15 07:06:05.375 167 12450.77 98.97 55290.15 88888.00 2008-06-15 07:06:05.500 167 12450.80 98.97 55290.18 88888.00 2008-06-15 07:06:05.625 167 12450.85 99.00 55290.18 88888.00 2008-06-15 07:06:05.750 167 12450.85 98.97 55290.18 88888.00 2008-06-15 07:06:05.875 167 12450.83 98.97 55290.22 88888.00 2008-06-15 07:06:06.000 167 12450.80 99.00 55290.22 88888.00 2008-06-15 07:06:06.125 167 12450.80 99.05 55290.25 88888.00 2008-06-15 07:06:06.250 167 12450.80 99.03 55290.28 88888.00 2008-06-15 07:06:06.375 167 12450.85 99.00 55290.30 88888.00 2008-06-15 07:06:06.500 167 12450.83 99.00 55290.30 88888.00 2008-06-15 07:06:06.625 167 12450.83 99.05 55290.28 88888.00 2008-06-15 07:06:06.750 167 12450.85 99.05 55290.28 88888.00 2008-06-15 07:06:06.875 167 12450.83 99.08 55290.30 88888.00 2008-06-15 07:06:07.000 167 12450.85 99.08 55290.30 88888.00 2008-06-15 07:06:07.125 167 12450.83 99.08 55290.35 88888.00 2008-06-15 07:06:07.250 167 12450.88 99.05 55290.38 88888.00 2008-06-15 07:06:07.375 167 12451.00 99.08 55290.38 88888.00 2008-06-15 07:06:07.500 167 12450.98 99.10 55290.38 88888.00 2008-06-15 07:06:07.625 167 12450.95 99.10 55290.38 88888.00 2008-06-15 07:06:07.750 167 12450.92 99.10 55290.38 88888.00 2008-06-15 07:06:07.875 167 12450.95 99.10 55290.40 88888.00 2008-06-15 07:06:08.000 167 12451.05 99.10 55290.43 88888.00 2008-06-15 07:06:08.125 167 12451.08 99.10 55290.43 88888.00 2008-06-15 07:06:08.250 167 12451.02 99.12 55290.43 88888.00 2008-06-15 07:06:08.375 167 12451.02 99.17 55290.50 88888.00 2008-06-15 07:06:08.500 167 12451.02 99.17 55290.55 88888.00 2008-06-15 07:06:08.625 167 12451.08 99.15 55290.55 88888.00 2008-06-15 07:06:08.750 167 12451.10 99.17 55290.57 88888.00 2008-06-15 07:06:08.875 167 12451.10 99.15 55290.60 88888.00 2008-06-15 07:06:09.000 167 12451.17 99.17 55290.60 88888.00 2008-06-15 07:06:09.125 167 12451.20 99.17 55290.60 88888.00 2008-06-15 07:06:09.250 167 12451.20 99.17 55290.62 88888.00 2008-06-15 07:06:09.375 167 12451.20 99.17 55290.62 88888.00 2008-06-15 07:06:09.500 167 12451.12 99.17 55290.65 88888.00 2008-06-15 07:06:09.625 167 12451.02 99.17 55290.68 88888.00 2008-06-15 07:06:09.750 167 12451.05 99.17 55290.68 88888.00 2008-06-15 07:06:09.875 167 12451.15 99.17 55290.70 88888.00 2008-06-15 07:06:10.000 167 12451.20 99.15 55290.70 88888.00 2008-06-15 07:06:10.125 167 12451.20 99.17 55290.72 88888.00 2008-06-15 07:06:10.250 167 12451.25 99.17 55290.78 88888.00 2008-06-15 07:06:10.375 167 12451.25 99.17 55290.80 88888.00 2008-06-15 07:06:10.500 167 12451.20 99.17 55290.80 88888.00 2008-06-15 07:06:10.625 167 12451.17 99.17 55290.82 88888.00 2008-06-15 07:06:10.750 167 12451.23 99.17 55290.85 88888.00 2008-06-15 07:06:10.875 167 12451.27 99.17 55290.88 88888.00 2008-06-15 07:06:11.000 167 12451.27 99.17 55290.88 88888.00 2008-06-15 07:06:11.125 167 12451.25 99.17 55290.93 88888.00 2008-06-15 07:06:11.250 167 12451.17 99.17 55290.97 88888.00 2008-06-15 07:06:11.375 167 12451.23 99.20 55291.03 88888.00 2008-06-15 07:06:11.500 167 12451.23 99.20 55291.03 88888.00 2008-06-15 07:06:11.625 167 12451.23 99.20 55291.05 88888.00 2008-06-15 07:06:11.750 167 12451.23 99.20 55291.07 88888.00 2008-06-15 07:06:11.875 167 12451.20 99.20 55291.07 88888.00 2008-06-15 07:06:12.000 167 12451.23 99.20 55291.10 88888.00 2008-06-15 07:06:12.125 167 12451.23 99.15 55291.12 88888.00 2008-06-15 07:06:12.250 167 12451.23 99.10 55291.12 88888.00 2008-06-15 07:06:12.375 167 12451.23 99.12 55291.07 88888.00 2008-06-15 07:06:12.500 167 12451.23 99.15 55291.07 88888.00 2008-06-15 07:06:12.625 167 12451.25 99.12 55291.10 88888.00 2008-06-15 07:06:12.750 167 12451.23 99.10 55291.12 88888.00 2008-06-15 07:06:12.875 167 12451.23 99.12 55291.12 88888.00 2008-06-15 07:06:13.000 167 12451.20 99.12 55291.12 88888.00 2008-06-15 07:06:13.125 167 12451.23 99.12 55291.20 88888.00 2008-06-15 07:06:13.250 167 12451.17 99.08 55291.22 88888.00 2008-06-15 07:06:13.375 167 12451.17 99.08 55291.20 88888.00 2008-06-15 07:06:13.500 167 12451.17 99.08 55291.20 88888.00 2008-06-15 07:06:13.625 167 12451.20 99.08 55291.28 88888.00 2008-06-15 07:06:13.750 167 12451.20 99.08 55291.30 88888.00 2008-06-15 07:06:13.875 167 12451.17 99.05 55291.25 88888.00 2008-06-15 07:06:14.000 167 12451.23 99.03 55291.28 88888.00 2008-06-15 07:06:14.125 167 12451.17 99.08 55291.32 88888.00 2008-06-15 07:06:14.250 167 12451.08 99.08 55291.35 88888.00 2008-06-15 07:06:14.375 167 12451.12 99.10 55291.38 88888.00 2008-06-15 07:06:14.500 167 12451.20 99.05 55291.38 88888.00 2008-06-15 07:06:14.625 167 12451.25 99.05 55291.40 88888.00 2008-06-15 07:06:14.750 167 12451.27 99.05 55291.43 88888.00 2008-06-15 07:06:14.875 167 12451.25 99.03 55291.45 88888.00 2008-06-15 07:06:15.000 167 12451.23 99.03 55291.50 88888.00 2008-06-15 07:06:15.125 167 12451.25 99.03 55291.53 88888.00 2008-06-15 07:06:15.250 167 12451.27 99.00 55291.53 88888.00 2008-06-15 07:06:15.375 167 12451.33 99.00 55291.57 88888.00 2008-06-15 07:06:15.500 167 12451.30 99.00 55291.60 88888.00 2008-06-15 07:06:15.625 167 12451.27 98.97 55291.62 88888.00 2008-06-15 07:06:15.750 167 12451.33 98.97 55291.60 88888.00 2008-06-15 07:06:15.875 167 12451.33 99.00 55291.65 88888.00 2008-06-15 07:06:16.000 167 12451.23 98.97 55291.70 88888.00 2008-06-15 07:06:16.125 167 12451.20 98.97 55291.68 88888.00 2008-06-15 07:06:16.250 167 12451.27 98.95 55291.70 88888.00 2008-06-15 07:06:16.375 167 12451.30 98.92 55291.70 88888.00 2008-06-15 07:06:16.500 167 12451.25 98.92 55291.70 88888.00 2008-06-15 07:06:16.625 167 12451.17 98.92 55291.75 88888.00 2008-06-15 07:06:16.750 167 12451.23 98.92 55291.80 88888.00 2008-06-15 07:06:16.875 167 12451.23 98.92 55291.80 88888.00 2008-06-15 07:06:17.000 167 12451.20 98.90 55291.80 88888.00 2008-06-15 07:06:17.125 167 12451.20 98.88 55291.85 88888.00 2008-06-15 07:06:17.250 167 12451.20 98.85 55291.90 88888.00 2008-06-15 07:06:17.375 167 12451.20 98.85 55291.90 88888.00 2008-06-15 07:06:17.500 167 12451.20 98.85 55291.90 88888.00 2008-06-15 07:06:17.625 167 12451.25 98.83 55291.93 88888.00 2008-06-15 07:06:17.750 167 12451.25 98.80 55291.97 88888.00 2008-06-15 07:06:17.875 167 12451.23 98.80 55292.00 88888.00 2008-06-15 07:06:18.000 167 12451.27 98.80 55292.00 88888.00 2008-06-15 07:06:18.125 167 12451.33 98.78 55292.03 88888.00 2008-06-15 07:06:18.250 167 12451.27 98.75 55292.00 88888.00 2008-06-15 07:06:18.375 167 12451.33 98.75 55292.00 88888.00 2008-06-15 07:06:18.500 167 12451.30 98.72 55292.00 88888.00 2008-06-15 07:06:18.625 167 12451.30 98.72 55292.03 88888.00 2008-06-15 07:06:18.750 167 12451.33 98.72 55292.03 88888.00 2008-06-15 07:06:18.875 167 12451.27 98.72 55292.03 88888.00 2008-06-15 07:06:19.000 167 12451.25 98.70 55292.05 88888.00 2008-06-15 07:06:19.125 167 12451.27 98.70 55292.05 88888.00 2008-06-15 07:06:19.250 167 12451.23 98.67 55292.05 88888.00 2008-06-15 07:06:19.375 167 12451.20 98.67 55292.10 88888.00 2008-06-15 07:06:19.500 167 12451.23 98.67 55292.10 88888.00 2008-06-15 07:06:19.625 167 12451.27 98.67 55292.12 88888.00 2008-06-15 07:06:19.750 167 12451.33 98.65 55292.12 88888.00 2008-06-15 07:06:19.875 167 12451.30 98.65 55292.18 88888.00 2008-06-15 07:06:20.000 167 12451.25 98.65 55292.20 88888.00 2008-06-15 07:06:20.125 167 12451.25 98.62 55292.20 88888.00 2008-06-15 07:06:20.250 167 12451.25 98.60 55292.25 88888.00 2008-06-15 07:06:20.375 167 12451.23 98.65 55292.28 88888.00 2008-06-15 07:06:20.500 167 12451.20 98.65 55292.28 88888.00 2008-06-15 07:06:20.625 167 12451.23 98.65 55292.28 88888.00 2008-06-15 07:06:20.750 167 12451.25 98.65 55292.32 88888.00 2008-06-15 07:06:20.875 167 12451.33 98.62 55292.35 88888.00 2008-06-15 07:06:21.000 167 12451.38 98.60 55292.35 88888.00 2008-06-15 07:06:21.125 167 12451.38 98.62 55292.40 88888.00 2008-06-15 07:06:21.250 167 12451.35 98.60 55292.47 88888.00 2008-06-15 07:06:21.375 167 12451.38 98.60 55292.47 88888.00 2008-06-15 07:06:21.500 167 12451.33 98.58 55292.47 88888.00 2008-06-15 07:06:21.625 167 12451.35 98.58 55292.47 88888.00 2008-06-15 07:06:21.750 167 12451.30 98.55 55292.47 88888.00 2008-06-15 07:06:21.875 167 12451.27 98.58 55292.50 88888.00 2008-06-15 07:06:22.000 167 12451.35 98.55 55292.55 88888.00 2008-06-15 07:06:22.125 167 12451.45 98.55 55292.57 88888.00 2008-06-15 07:06:22.250 167 12451.45 98.55 55292.60 88888.00 2008-06-15 07:06:22.375 167 12451.45 98.55 55292.57 88888.00 2008-06-15 07:06:22.500 167 12451.40 98.55 55292.60 88888.00 2008-06-15 07:06:22.625 167 12451.38 98.55 55292.62 88888.00 2008-06-15 07:06:22.750 167 12451.40 98.55 55292.65 88888.00 2008-06-15 07:06:22.875 167 12451.38 98.55 55292.68 88888.00 2008-06-15 07:06:23.000 167 12451.40 98.55 55292.70 88888.00 2008-06-15 07:06:23.125 167 12451.45 98.53 55292.72 88888.00 2008-06-15 07:06:23.250 167 12451.42 98.50 55292.75 88888.00 2008-06-15 07:06:23.375 167 12451.48 98.50 55292.75 88888.00 2008-06-15 07:06:23.500 167 12451.50 98.50 55292.78 88888.00 2008-06-15 07:06:23.625 167 12451.50 98.50 55292.80 88888.00 2008-06-15 07:06:23.750 167 12451.50 98.50 55292.82 88888.00 2008-06-15 07:06:23.875 167 12451.55 98.47 55292.85 88888.00 2008-06-15 07:06:24.000 167 12451.60 98.47 55292.85 88888.00 2008-06-15 07:06:24.125 167 12451.60 98.50 55292.82 88888.00 2008-06-15 07:06:24.250 167 12451.55 98.47 55292.85 88888.00 2008-06-15 07:06:24.375 167 12451.50 98.47 55292.88 88888.00 2008-06-15 07:06:24.500 167 12451.52 98.47 55292.85 88888.00 2008-06-15 07:06:24.625 167 12451.58 98.45 55292.85 88888.00 2008-06-15 07:06:24.750 167 12451.65 98.42 55292.85 88888.00 2008-06-15 07:06:24.875 167 12451.70 98.45 55292.82 88888.00 2008-06-15 07:06:25.000 167 12451.67 98.42 55292.88 88888.00 2008-06-15 07:06:25.125 167 12451.67 98.45 55292.90 88888.00 2008-06-15 07:06:25.250 167 12451.70 98.42 55292.95 88888.00 2008-06-15 07:06:25.375 167 12451.67 98.42 55292.97 88888.00 2008-06-15 07:06:25.500 167 12451.65 98.45 55292.97 88888.00 2008-06-15 07:06:25.625 167 12451.62 98.45 55293.00 88888.00 2008-06-15 07:06:25.750 167 12451.58 98.45 55293.00 88888.00 2008-06-15 07:06:25.875 167 12451.60 98.45 55293.00 88888.00 2008-06-15 07:06:26.000 167 12451.73 98.45 55293.03 88888.00 2008-06-15 07:06:26.125 167 12451.70 98.45 55293.05 88888.00 2008-06-15 07:06:26.250 167 12451.60 98.45 55293.10 88888.00 2008-06-15 07:06:26.375 167 12451.62 98.47 55293.10 88888.00 2008-06-15 07:06:26.500 167 12451.62 98.47 55293.12 88888.00 2008-06-15 07:06:26.625 167 12451.73 98.47 55293.15 88888.00 2008-06-15 07:06:26.750 167 12451.83 98.47 55293.18 88888.00 2008-06-15 07:06:26.875 167 12451.85 98.47 55293.20 88888.00 2008-06-15 07:06:27.000 167 12451.83 98.47 55293.20 88888.00 2008-06-15 07:06:27.125 167 12451.80 98.45 55293.20 88888.00 2008-06-15 07:06:27.250 167 12451.80 98.42 55293.20 88888.00 2008-06-15 07:06:27.375 167 12451.88 98.45 55293.22 88888.00 2008-06-15 07:06:27.500 167 12451.85 98.47 55293.25 88888.00 2008-06-15 07:06:27.625 167 12451.85 98.47 55293.28 88888.00 2008-06-15 07:06:27.750 167 12451.90 98.47 55293.30 88888.00 2008-06-15 07:06:27.875 167 12451.90 98.47 55293.32 88888.00 2008-06-15 07:06:28.000 167 12451.92 98.47 55293.32 88888.00 2008-06-15 07:06:28.125 167 12451.92 98.45 55293.35 88888.00 2008-06-15 07:06:28.250 167 12451.95 98.45 55293.38 88888.00 2008-06-15 07:06:28.375 167 12451.95 98.47 55293.40 88888.00 2008-06-15 07:06:28.500 167 12451.95 98.45 55293.43 88888.00 2008-06-15 07:06:28.625 167 12451.98 98.45 55293.45 88888.00 2008-06-15 07:06:28.750 167 12452.00 98.42 55293.45 88888.00 2008-06-15 07:06:28.875 167 12451.95 98.42 55293.47 88888.00 2008-06-15 07:06:29.000 167 12451.95 98.42 55293.50 88888.00 2008-06-15 07:06:29.125 167 12451.98 98.45 55293.53 88888.00 2008-06-15 07:06:29.250 167 12451.98 98.42 55293.53 88888.00 2008-06-15 07:06:29.375 167 12452.00 98.42 55293.55 88888.00 2008-06-15 07:06:29.500 167 12452.02 98.45 55293.55 88888.00 2008-06-15 07:06:29.625 167 12452.05 98.45 55293.57 88888.00 2008-06-15 07:06:29.750 167 12452.08 98.42 55293.60 88888.00 2008-06-15 07:06:29.875 167 12452.08 98.42 55293.57 88888.00 2008-06-15 07:06:30.000 167 12452.05 98.40 55293.57 88888.00 2008-06-15 07:06:30.125 167 12452.05 98.42 55293.60 88888.00 2008-06-15 07:06:30.250 167 12452.02 98.38 55293.62 88888.00 2008-06-15 07:06:30.375 167 12452.00 98.40 55293.62 88888.00 2008-06-15 07:06:30.500 167 12452.00 98.38 55293.62 88888.00 2008-06-15 07:06:30.625 167 12452.02 98.40 55293.62 88888.00 2008-06-15 07:06:30.750 167 12452.10 98.40 55293.65 88888.00 2008-06-15 07:06:30.875 167 12452.10 98.40 55293.65 88888.00 2008-06-15 07:06:31.000 167 12452.10 98.38 55293.62 88888.00 2008-06-15 07:06:31.125 167 12452.12 98.40 55293.68 88888.00 2008-06-15 07:06:31.250 167 12452.12 98.38 55293.70 88888.00 2008-06-15 07:06:31.375 167 12452.10 98.40 55293.70 88888.00 2008-06-15 07:06:31.500 167 12452.10 98.40 55293.70 88888.00 2008-06-15 07:06:31.625 167 12452.10 98.40 55293.70 88888.00 2008-06-15 07:06:31.750 167 12452.10 98.40 55293.70 88888.00 2008-06-15 07:06:31.875 167 12452.08 98.40 55293.75 88888.00 2008-06-15 07:06:32.000 167 12452.12 98.40 55293.78 88888.00 2008-06-15 07:06:32.125 167 12452.12 98.40 55293.78 88888.00 2008-06-15 07:06:32.250 167 12452.17 98.40 55293.80 88888.00 2008-06-15 07:06:32.375 167 12452.15 98.42 55293.85 88888.00 2008-06-15 07:06:32.500 167 12452.15 98.42 55293.88 88888.00 2008-06-15 07:06:32.625 167 12452.20 98.42 55293.88 88888.00 2008-06-15 07:06:32.750 167 12452.27 98.42 55293.88 88888.00 2008-06-15 07:06:32.875 167 12452.25 98.42 55293.93 88888.00 2008-06-15 07:06:33.000 167 12452.27 98.42 55294.00 88888.00 2008-06-15 07:06:33.125 167 12452.25 98.45 55294.00 88888.00 2008-06-15 07:06:33.250 167 12452.23 98.47 55294.00 88888.00 2008-06-15 07:06:33.375 167 12452.27 98.50 55294.03 88888.00 2008-06-15 07:06:33.500 167 12452.35 98.47 55294.05 88888.00 2008-06-15 07:06:33.625 167 12452.42 98.47 55294.05 88888.00 2008-06-15 07:06:33.750 167 12452.45 98.45 55294.07 88888.00 2008-06-15 07:06:33.875 167 12452.45 98.50 55294.10 88888.00 2008-06-15 07:06:34.000 167 12452.42 98.47 55294.10 88888.00 2008-06-15 07:06:34.125 167 12452.48 98.47 55294.10 88888.00 2008-06-15 07:06:34.250 167 12452.55 98.45 55294.12 88888.00 2008-06-15 07:06:34.375 167 12452.65 98.47 55294.10 88888.00 2008-06-15 07:06:34.500 167 12452.65 98.50 55294.12 88888.00 2008-06-15 07:06:34.625 167 12452.58 98.50 55294.15 88888.00 2008-06-15 07:06:34.750 167 12452.60 98.50 55294.20 88888.00 2008-06-15 07:06:34.875 167 12452.60 98.53 55294.20 88888.00 2008-06-15 07:06:35.000 167 12452.60 98.53 55294.20 88888.00 2008-06-15 07:06:35.125 167 12452.58 98.50 55294.22 88888.00 2008-06-15 07:06:35.250 167 12452.55 98.50 55294.25 88888.00 2008-06-15 07:06:35.375 167 12452.52 98.55 55294.25 88888.00 2008-06-15 07:06:35.500 167 12452.58 98.53 55294.28 88888.00 2008-06-15 07:06:35.625 167 12452.58 98.50 55294.30 88888.00 2008-06-15 07:06:35.750 167 12452.62 98.55 55294.30 88888.00 2008-06-15 07:06:35.875 167 12452.67 98.58 55294.32 88888.00 2008-06-15 07:06:36.000 167 12452.65 98.58 55294.32 88888.00 2008-06-15 07:06:36.125 167 12452.62 98.58 55294.35 88888.00 2008-06-15 07:06:36.250 167 12452.62 98.58 55294.38 88888.00 2008-06-15 07:06:36.375 167 12452.73 98.58 55294.38 88888.00 2008-06-15 07:06:36.500 167 12452.77 98.60 55294.38 88888.00 2008-06-15 07:06:36.625 167 12452.75 98.58 55294.38 88888.00 2008-06-15 07:06:36.750 167 12452.80 98.60 55294.40 88888.00 2008-06-15 07:06:36.875 167 12452.83 98.58 55294.43 88888.00 2008-06-15 07:06:37.000 167 12452.85 98.60 55294.43 88888.00 2008-06-15 07:06:37.125 167 12452.83 98.58 55294.43 88888.00 2008-06-15 07:06:37.250 167 12451.80 99.33 55295.07 88888.00 2008-06-15 07:06:37.375 167 12451.85 99.35 55295.05 88888.00 2008-06-15 07:06:37.500 167 12451.90 99.35 55295.05 88888.00 2008-06-15 07:06:37.625 167 12451.85 99.35 55295.07 88888.00 2008-06-15 07:06:37.750 167 12451.85 99.38 55295.10 88888.00 2008-06-15 07:06:37.875 167 12451.88 99.40 55295.12 88888.00 2008-06-15 07:06:38.000 167 12451.92 99.40 55295.15 88888.00 2008-06-15 07:06:38.125 167 12451.98 99.38 55295.20 88888.00 2008-06-15 07:06:38.250 167 12452.92 98.62 55294.60 88888.00 2008-06-15 07:06:38.375 167 12452.88 98.67 55294.57 88888.00 2008-06-15 07:06:38.500 167 12452.92 98.67 55294.60 88888.00 2008-06-15 07:06:38.625 167 12453.08 98.67 55294.62 88888.00 2008-06-15 07:06:38.750 167 12453.10 98.65 55294.65 88888.00 2008-06-15 07:06:38.875 167 12453.12 98.67 55294.65 88888.00 2008-06-15 07:06:39.000 167 12453.17 98.70 55294.62 88888.00 2008-06-15 07:06:39.125 167 12453.23 98.70 55294.68 88888.00 2008-06-15 07:06:39.250 167 12453.20 98.75 55294.72 88888.00 2008-06-15 07:06:39.375 167 12453.17 98.75 55294.70 88888.00 2008-06-15 07:06:39.500 167 12453.15 98.75 55294.72 88888.00 2008-06-15 07:06:39.625 167 12453.15 98.78 55294.75 88888.00 2008-06-15 07:06:39.750 167 12453.20 98.78 55294.78 88888.00 2008-06-15 07:06:39.875 167 12453.25 98.78 55294.78 88888.00 2008-06-15 07:06:40.000 167 12453.25 98.80 55294.78 88888.00 2008-06-15 07:06:40.125 167 12453.30 98.83 55294.80 88888.00 2008-06-15 07:06:40.250 167 12453.30 98.80 55294.82 88888.00 2008-06-15 07:06:40.375 167 12453.27 98.85 55294.85 88888.00 2008-06-15 07:06:40.500 167 12453.35 98.88 55294.88 88888.00 2008-06-15 07:06:40.625 167 12453.42 98.88 55294.88 88888.00 2008-06-15 07:06:40.750 167 12453.42 98.88 55294.88 88888.00 2008-06-15 07:06:40.875 167 12453.42 98.88 55294.88 88888.00 2008-06-15 07:06:41.000 167 12453.40 98.90 55294.88 88888.00 2008-06-15 07:06:41.125 167 12453.42 98.92 55294.95 88888.00 2008-06-15 07:06:41.250 167 12453.52 98.92 55294.97 88888.00 2008-06-15 07:06:41.375 167 12453.60 98.95 55294.95 88888.00 2008-06-15 07:06:41.500 167 12453.55 98.97 55294.97 88888.00 2008-06-15 07:06:41.625 167 12453.58 99.00 55294.97 88888.00 2008-06-15 07:06:41.750 167 12453.62 99.03 55295.00 88888.00 2008-06-15 07:06:41.875 167 12453.67 99.03 55295.03 88888.00 2008-06-15 07:06:42.000 167 12453.70 99.03 55295.03 88888.00 2008-06-15 07:06:42.125 167 12453.73 99.05 55295.03 88888.00 2008-06-15 07:06:42.250 167 12453.75 99.05 55295.00 88888.00 2008-06-15 07:06:42.375 167 12453.75 99.08 55295.00 88888.00 2008-06-15 07:06:42.500 167 12453.67 99.08 55295.00 88888.00 2008-06-15 07:06:42.625 167 12453.70 99.10 55295.00 88888.00 2008-06-15 07:06:42.750 167 12453.75 99.12 55294.97 88888.00 2008-06-15 07:06:42.875 167 12453.80 99.10 55295.00 88888.00 2008-06-15 07:06:43.000 167 12453.80 99.12 55295.03 88888.00 2008-06-15 07:06:43.125 167 12453.90 99.17 55295.05 88888.00 2008-06-15 07:06:43.250 167 12453.95 99.17 55295.05 88888.00 2008-06-15 07:06:43.375 167 12453.95 99.22 55295.05 88888.00 2008-06-15 07:06:43.500 167 12453.92 99.20 55295.05 88888.00 2008-06-15 07:06:43.625 167 12453.95 99.20 55295.07 88888.00 2008-06-15 07:06:43.750 167 12454.05 99.20 55295.05 88888.00 2008-06-15 07:06:43.875 167 12454.15 99.22 55295.07 88888.00 2008-06-15 07:06:44.000 167 12454.12 99.25 55295.07 88888.00 2008-06-15 07:06:44.125 167 12454.15 99.25 55295.10 88888.00 2008-06-15 07:06:44.250 167 12454.15 99.30 55295.12 88888.00 2008-06-15 07:06:44.375 167 12454.23 99.33 55295.15 88888.00 2008-06-15 07:06:44.500 167 12454.25 99.33 55295.15 88888.00 2008-06-15 07:06:44.625 167 12454.27 99.33 55295.15 88888.00 2008-06-15 07:06:44.750 167 12454.38 99.35 55295.20 88888.00 2008-06-15 07:06:44.875 167 12454.40 99.35 55295.22 88888.00 2008-06-15 07:06:45.000 167 12454.35 99.35 55295.20 88888.00 2008-06-15 07:06:45.125 167 12454.38 99.38 55295.22 88888.00 2008-06-15 07:06:45.250 167 12454.38 99.38 55295.25 88888.00 2008-06-15 07:06:45.375 167 12454.45 99.40 55295.25 88888.00 2008-06-15 07:06:45.500 167 12454.50 99.42 55295.28 88888.00 2008-06-15 07:06:45.625 167 12454.52 99.42 55295.32 88888.00 2008-06-15 07:06:45.750 167 12454.55 99.45 55295.30 88888.00 2008-06-15 07:06:45.875 167 12454.58 99.47 55295.32 88888.00 2008-06-15 07:06:46.000 167 12454.58 99.47 55295.30 88888.00 2008-06-15 07:06:46.125 167 12454.62 99.47 55295.35 88888.00 2008-06-15 07:06:46.250 167 12454.67 99.50 55295.35 88888.00 2008-06-15 07:06:46.375 167 12454.70 99.53 55295.35 88888.00 2008-06-15 07:06:46.500 167 12454.80 99.55 55295.35 88888.00 2008-06-15 07:06:46.625 167 12454.85 99.55 55295.40 88888.00 2008-06-15 07:06:46.750 167 12454.85 99.58 55295.40 88888.00 2008-06-15 07:06:46.875 167 12454.88 99.62 55295.43 88888.00 2008-06-15 07:06:47.000 167 12454.95 99.62 55295.40 88888.00 2008-06-15 07:06:47.125 167 12455.00 99.65 55295.40 88888.00 2008-06-15 07:06:47.250 167 12454.98 99.65 55295.40 88888.00 2008-06-15 07:06:47.375 167 12455.00 99.65 55295.43 88888.00 2008-06-15 07:06:47.500 167 12454.98 99.67 55295.45 88888.00 2008-06-15 07:06:47.625 167 12455.00 99.67 55295.45 88888.00 2008-06-15 07:06:47.750 167 12455.08 99.70 55295.50 88888.00 2008-06-15 07:06:47.875 167 12455.15 99.70 55295.50 88888.00 2008-06-15 07:06:48.000 167 12455.20 99.72 55295.50 88888.00 2008-06-15 07:06:48.125 167 12455.20 99.75 55295.50 88888.00 2008-06-15 07:06:48.250 167 12455.23 99.75 55295.55 88888.00 2008-06-15 07:06:48.375 167 12455.25 99.75 55295.55 88888.00 2008-06-15 07:06:48.500 167 12455.23 99.78 55295.53 88888.00 2008-06-15 07:06:48.625 167 12455.25 99.80 55295.50 88888.00 2008-06-15 07:06:48.750 167 12455.30 99.80 55295.50 88888.00 2008-06-15 07:06:48.875 167 12455.33 99.83 55295.53 88888.00 2008-06-15 07:06:49.000 167 12455.35 99.83 55295.50 88888.00 2008-06-15 07:06:49.125 167 12455.42 99.88 55295.53 88888.00 2008-06-15 07:06:49.250 167 12455.45 99.88 55295.55 88888.00 2008-06-15 07:06:49.375 167 12455.45 99.92 55295.55 88888.00 2008-06-15 07:06:49.500 167 12455.50 99.92 55295.55 88888.00 2008-06-15 07:06:49.625 167 12455.60 99.95 55295.55 88888.00 2008-06-15 07:06:49.750 167 12455.62 99.95 55295.55 88888.00 2008-06-15 07:06:49.875 167 12455.60 99.97 55295.57 88888.00 2008-06-15 07:06:50.000 167 12455.65 99.97 55295.57 88888.00 2008-06-15 07:06:50.125 167 12455.73 100.03 55295.60 88888.00 2008-06-15 07:06:50.250 167 12455.83 100.05 55295.65 88888.00 2008-06-15 07:06:50.375 167 12455.90 100.05 55295.68 88888.00 2008-06-15 07:06:50.500 167 12455.85 100.08 55295.68 88888.00 2008-06-15 07:06:50.625 167 12455.85 100.10 55295.68 88888.00 2008-06-15 07:06:50.750 167 12455.88 100.10 55295.68 88888.00 2008-06-15 07:06:50.875 167 12455.95 100.15 55295.70 88888.00 2008-06-15 07:06:51.000 167 12456.00 100.17 55295.70 88888.00 2008-06-15 07:06:51.125 167 12456.08 100.15 55295.70 88888.00 2008-06-15 07:06:51.250 167 12456.17 100.17 55295.70 88888.00 2008-06-15 07:06:51.375 167 12456.27 100.17 55295.72 88888.00 2008-06-15 07:06:51.500 167 12456.25 100.22 55295.72 88888.00 2008-06-15 07:06:51.625 167 12456.27 100.25 55295.78 88888.00 2008-06-15 07:06:51.750 167 12456.33 100.25 55295.80 88888.00 2008-06-15 07:06:51.875 167 12456.40 100.28 55295.80 88888.00 2008-06-15 07:06:52.000 167 12456.40 100.30 55295.82 88888.00 2008-06-15 07:06:52.125 167 12456.45 100.33 55295.85 88888.00 2008-06-15 07:06:52.250 167 12456.50 100.33 55295.85 88888.00 2008-06-15 07:06:52.375 167 12456.58 100.38 55295.82 88888.00 2008-06-15 07:06:52.500 167 12456.65 100.40 55295.85 88888.00 2008-06-15 07:06:52.625 167 12456.70 100.38 55295.90 88888.00 2008-06-15 07:06:52.750 167 12456.70 100.40 55295.93 88888.00 2008-06-15 07:06:52.875 167 12456.75 100.45 55295.88 88888.00 2008-06-15 07:06:53.000 167 12456.77 100.47 55295.88 88888.00 2008-06-15 07:06:53.125 167 12456.85 100.47 55295.95 88888.00 2008-06-15 07:06:53.250 167 12456.95 100.53 55295.97 88888.00 2008-06-15 07:06:53.375 167 12456.98 100.53 55295.97 88888.00 2008-06-15 07:06:53.500 167 12456.95 100.58 55295.95 88888.00 2008-06-15 07:06:53.625 167 12456.95 100.60 55295.93 88888.00 2008-06-15 07:06:53.750 167 12456.90 100.62 55295.97 88888.00 2008-06-15 07:06:53.875 167 12457.00 100.65 55295.97 88888.00 2008-06-15 07:06:54.000 167 12457.10 100.65 55295.97 88888.00 2008-06-15 07:06:54.125 167 12457.08 100.67 55295.97 88888.00 2008-06-15 07:06:54.250 167 12457.12 100.70 55295.97 88888.00 2008-06-15 07:06:54.375 167 12457.17 100.72 55295.97 88888.00 2008-06-15 07:06:54.500 167 12457.17 100.72 55296.00 88888.00 2008-06-15 07:06:54.625 167 12457.25 100.75 55296.00 88888.00 2008-06-15 07:06:54.750 167 12457.38 100.78 55296.00 88888.00 2008-06-15 07:06:54.875 167 12457.42 100.80 55296.00 88888.00 2008-06-15 07:06:55.000 167 12457.40 100.80 55295.97 88888.00 2008-06-15 07:06:55.125 167 12457.48 100.83 55296.03 88888.00 2008-06-15 07:06:55.250 167 12457.50 100.88 55296.03 88888.00 2008-06-15 07:06:55.375 167 12457.58 100.90 55296.05 88888.00 2008-06-15 07:06:55.500 167 12457.65 100.90 55296.05 88888.00 2008-06-15 07:06:55.625 167 12457.65 100.90 55296.07 88888.00 2008-06-15 07:06:55.750 167 12457.73 100.95 55296.05 88888.00 2008-06-15 07:06:55.875 167 12457.73 101.00 55296.07 88888.00 2008-06-15 07:06:56.000 167 12457.67 101.00 55296.07 88888.00 2008-06-15 07:06:56.125 167 12457.70 101.00 55296.10 88888.00 2008-06-15 07:06:56.250 167 12457.73 101.05 55296.12 88888.00 2008-06-15 07:06:56.375 167 12457.80 101.10 55296.12 88888.00 2008-06-15 07:06:56.500 167 12457.88 101.12 55296.12 88888.00 2008-06-15 07:06:56.625 167 12457.92 101.15 55296.15 88888.00 2008-06-15 07:06:56.750 167 12457.98 101.20 55296.18 88888.00 2008-06-15 07:06:56.875 167 12458.02 101.22 55296.22 88888.00 2008-06-15 07:06:57.000 167 12458.10 101.22 55296.25 88888.00 2008-06-15 07:06:57.125 167 12458.20 101.28 55296.25 88888.00 2008-06-15 07:06:57.250 167 12458.23 101.30 55296.28 88888.00 2008-06-15 07:06:57.375 167 12458.25 101.33 55296.28 88888.00 2008-06-15 07:06:57.500 167 12458.27 101.33 55296.28 88888.00 2008-06-15 07:06:57.625 167 12458.33 101.35 55296.30 88888.00 2008-06-15 07:06:57.750 167 12458.38 101.38 55296.32 88888.00 2008-06-15 07:06:57.875 167 12458.38 101.40 55296.35 88888.00 2008-06-15 07:06:58.000 167 12458.38 101.40 55296.32 88888.00 2008-06-15 07:06:58.125 167 12458.40 101.40 55296.35 88888.00 2008-06-15 07:06:58.250 167 12458.42 101.42 55296.38 88888.00 2008-06-15 07:06:58.375 167 12458.58 101.47 55296.40 88888.00 2008-06-15 07:06:58.500 167 12458.60 101.50 55296.43 88888.00 2008-06-15 07:06:58.625 167 12458.60 101.50 55296.43 88888.00 2008-06-15 07:06:58.750 167 12458.67 101.50 55296.43 88888.00 2008-06-15 07:06:58.875 167 12458.83 101.53 55296.43 88888.00 2008-06-15 07:06:59.000 167 12458.85 101.53 55296.45 88888.00 2008-06-15 07:06:59.125 167 12458.88 101.55 55296.50 88888.00 2008-06-15 07:06:59.250 167 12458.88 101.55 55296.50 88888.00 2008-06-15 07:06:59.375 167 12458.92 101.58 55296.50 88888.00 2008-06-15 07:06:59.500 167 12458.95 101.58 55296.50 88888.00 2008-06-15 07:06:59.625 167 12458.98 101.60 55296.55 88888.00 2008-06-15 07:06:59.750 167 12459.02 101.62 55296.55 88888.00 2008-06-15 07:06:59.875 167 12459.10 101.67 55296.55 88888.00 2008-06-15 07:07:00.000 167 12459.08 101.70 55296.57 88888.00 2008-06-15 07:07:00.125 167 12459.02 101.70 55296.60 88888.00 2008-06-15 07:07:00.250 167 12459.10 101.70 55296.60 88888.00 2008-06-15 07:07:00.375 167 12459.17 101.70 55296.57 88888.00 2008-06-15 07:07:00.500 167 12459.25 101.75 55296.55 88888.00 2008-06-15 07:07:00.625 167 12459.30 101.78 55296.55 88888.00 2008-06-15 07:07:00.750 167 12459.38 101.83 55296.55 88888.00 2008-06-15 07:07:00.875 167 12459.45 101.83 55296.55 88888.00 2008-06-15 07:07:01.000 167 12459.48 101.85 55296.55 88888.00 2008-06-15 07:07:01.125 167 12459.52 101.88 55296.57 88888.00 2008-06-15 07:07:01.250 167 12459.58 101.88 55296.62 88888.00 2008-06-15 07:07:01.375 167 12459.67 101.92 55296.62 88888.00 2008-06-15 07:07:01.500 167 12459.75 101.92 55296.62 88888.00 2008-06-15 07:07:01.625 167 12459.80 101.95 55296.62 88888.00 2008-06-15 07:07:01.750 167 12459.83 101.97 55296.62 88888.00 2008-06-15 07:07:01.875 167 12459.90 101.97 55296.62 88888.00 2008-06-15 07:07:02.000 167 12459.98 102.00 55296.60 88888.00 2008-06-15 07:07:02.125 167 12460.00 102.05 55296.65 88888.00 2008-06-15 07:07:02.250 167 12459.98 102.10 55296.70 88888.00 2008-06-15 07:07:02.375 167 12460.02 102.15 55296.72 88888.00 2008-06-15 07:07:02.500 167 12460.08 102.20 55296.72 88888.00 2008-06-15 07:07:02.625 167 12460.20 102.22 55296.72 88888.00 2008-06-15 07:07:02.750 167 12460.23 102.28 55296.72 88888.00 2008-06-15 07:07:02.875 167 12460.27 102.30 55296.75 88888.00 2008-06-15 07:07:03.000 167 12460.33 102.33 55296.78 88888.00 2008-06-15 07:07:03.125 167 12460.45 102.35 55296.80 88888.00 2008-06-15 07:07:03.250 167 12460.52 102.35 55296.82 88888.00 2008-06-15 07:07:03.375 167 12460.60 102.38 55296.85 88888.00 2008-06-15 07:07:03.500 167 12460.73 102.42 55296.85 88888.00 2008-06-15 07:07:03.625 167 12460.77 102.47 55296.82 88888.00 2008-06-15 07:07:03.750 167 12460.80 102.47 55296.85 88888.00 2008-06-15 07:07:03.875 167 12460.83 102.50 55296.88 88888.00 2008-06-15 07:07:04.000 167 12460.83 102.53 55296.90 88888.00 2008-06-15 07:07:04.125 167 12460.88 102.55 55296.90 88888.00 2008-06-15 07:07:04.250 167 12460.98 102.58 55296.90 88888.00 2008-06-15 07:07:04.375 167 12461.05 102.60 55296.90 88888.00 2008-06-15 07:07:04.500 167 12461.02 102.65 55296.90 88888.00 2008-06-15 07:07:04.625 167 12461.05 102.67 55296.93 88888.00 2008-06-15 07:07:04.750 167 12461.12 102.67 55296.97 88888.00 2008-06-15 07:07:04.875 167 12461.17 102.72 55296.97 88888.00 2008-06-15 07:07:05.000 167 12461.12 102.75 55296.97 88888.00 2008-06-15 07:07:05.125 167 12461.15 102.80 55297.03 88888.00 2008-06-15 07:07:05.250 167 12461.27 102.80 55297.05 88888.00 2008-06-15 07:07:05.375 167 12461.38 102.85 55297.05 88888.00 2008-06-15 07:07:05.500 167 12461.33 102.85 55297.07 88888.00 2008-06-15 07:07:05.625 167 12461.35 102.85 55297.10 88888.00 2008-06-15 07:07:05.750 167 12461.38 102.88 55297.12 88888.00 2008-06-15 07:07:05.875 167 12461.45 102.90 55297.10 88888.00 2008-06-15 07:07:06.000 167 12461.45 102.92 55297.10 88888.00 2008-06-15 07:07:06.125 167 12461.48 102.95 55297.12 88888.00 2008-06-15 07:07:06.250 167 12461.55 102.90 55297.12 88888.00 2008-06-15 07:07:06.375 167 12461.58 102.92 55297.12 88888.00 2008-06-15 07:07:06.500 167 12461.58 102.95 55297.15 88888.00 2008-06-15 07:07:06.625 167 12461.70 102.97 55297.15 88888.00 2008-06-15 07:07:06.750 167 12461.77 103.00 55297.12 88888.00 2008-06-15 07:07:06.875 167 12461.77 103.03 55297.15 88888.00 2008-06-15 07:07:07.000 167 12461.75 103.03 55297.20 88888.00 2008-06-15 07:07:07.125 167 12461.83 103.05 55297.20 88888.00 2008-06-15 07:07:07.250 167 12461.85 103.05 55297.22 88888.00 2008-06-15 07:07:07.375 167 12461.83 103.08 55297.22 88888.00 2008-06-15 07:07:07.500 167 12461.88 103.10 55297.25 88888.00 2008-06-15 07:07:07.625 167 12461.98 103.10 55297.25 88888.00 2008-06-15 07:07:07.750 167 12462.00 103.10 55297.28 88888.00 2008-06-15 07:07:07.875 167 12462.08 103.12 55297.28 88888.00 2008-06-15 07:07:08.000 167 12462.12 103.15 55297.28 88888.00 2008-06-15 07:07:08.125 167 12462.12 103.15 55297.30 88888.00 2008-06-15 07:07:08.250 167 12462.15 103.17 55297.35 88888.00 2008-06-15 07:07:08.375 167 12462.25 103.20 55297.35 88888.00 2008-06-15 07:07:08.500 167 12462.27 103.25 55297.38 88888.00 2008-06-15 07:07:08.625 167 12462.25 103.25 55297.43 88888.00 2008-06-15 07:07:08.750 167 12462.23 103.25 55297.47 88888.00 2008-06-15 07:07:08.875 167 12462.25 103.30 55297.53 88888.00 2008-06-15 07:07:09.000 167 12462.30 103.28 55297.50 88888.00 2008-06-15 07:07:09.125 167 12462.38 103.28 55297.50 88888.00 2008-06-15 07:07:09.250 167 12462.38 103.33 55297.55 88888.00 2008-06-15 07:07:09.375 167 12462.40 103.35 55297.57 88888.00 2008-06-15 07:07:09.500 167 12462.45 103.38 55297.60 88888.00 2008-06-15 07:07:09.625 167 12462.45 103.35 55297.62 88888.00 2008-06-15 07:07:09.750 167 12462.45 103.40 55297.62 88888.00 2008-06-15 07:07:09.875 167 12462.45 103.40 55297.65 88888.00 2008-06-15 07:07:10.000 167 12462.58 103.40 55297.60 88888.00 2008-06-15 07:07:10.125 167 12462.67 103.42 55297.62 88888.00 2008-06-15 07:07:10.250 167 12462.65 103.47 55297.65 88888.00 2008-06-15 07:07:10.375 167 12462.67 103.47 55297.65 88888.00 2008-06-15 07:07:10.500 167 12462.65 103.47 55297.65 88888.00 2008-06-15 07:07:10.625 167 12462.65 103.50 55297.70 88888.00 2008-06-15 07:07:10.750 167 12462.67 103.50 55297.75 88888.00 2008-06-15 07:07:10.875 167 12462.67 103.53 55297.75 88888.00 2008-06-15 07:07:11.000 167 12462.67 103.55 55297.72 88888.00 2008-06-15 07:07:11.125 167 12462.73 103.55 55297.75 88888.00 2008-06-15 07:07:11.250 167 12462.70 103.55 55297.80 88888.00 2008-06-15 07:07:11.375 167 12462.73 103.58 55297.80 88888.00 2008-06-15 07:07:11.500 167 12462.80 103.60 55297.80 88888.00 2008-06-15 07:07:11.625 167 12462.92 103.60 55297.82 88888.00 2008-06-15 07:07:11.750 167 12462.95 103.62 55297.85 88888.00 2008-06-15 07:07:11.875 167 12462.88 103.62 55297.90 88888.00 2008-06-15 07:07:12.000 167 12462.92 103.62 55297.90 88888.00 2008-06-15 07:07:12.125 167 12462.92 103.62 55297.93 88888.00 2008-06-15 07:07:12.250 167 12462.95 103.65 55297.97 88888.00 2008-06-15 07:07:12.375 167 12463.02 103.65 55297.95 88888.00 2008-06-15 07:07:12.500 167 12463.02 103.62 55297.93 88888.00 2008-06-15 07:07:12.625 167 12463.00 103.65 55297.95 88888.00 2008-06-15 07:07:12.750 167 12463.05 103.67 55297.95 88888.00 2008-06-15 07:07:12.875 167 12463.10 103.67 55297.97 88888.00 2008-06-15 07:07:13.000 167 12463.12 103.70 55298.00 88888.00 2008-06-15 07:07:13.125 167 12463.15 103.70 55298.05 88888.00 2008-06-15 07:07:13.250 167 12463.12 103.67 55298.05 88888.00 2008-06-15 07:07:13.375 167 12463.15 103.67 55298.05 88888.00 2008-06-15 07:07:13.500 167 12463.17 103.70 55298.07 88888.00 2008-06-15 07:07:13.625 167 12463.23 103.70 55298.10 88888.00 2008-06-15 07:07:13.750 167 12463.25 103.70 55298.12 88888.00 2008-06-15 07:07:13.875 167 12463.25 103.72 55298.12 88888.00 2008-06-15 07:07:14.000 167 12463.33 103.75 55298.12 88888.00 2008-06-15 07:07:14.125 167 12463.35 103.78 55298.15 88888.00 2008-06-15 07:07:14.250 167 12463.33 103.78 55298.20 88888.00 2008-06-15 07:07:14.375 167 12463.33 103.80 55298.20 88888.00 2008-06-15 07:07:14.500 167 12463.33 103.83 55298.22 88888.00 2008-06-15 07:07:14.625 167 12463.40 103.85 55298.28 88888.00 2008-06-15 07:07:14.750 167 12463.48 103.85 55298.28 88888.00 2008-06-15 07:07:14.875 167 12463.48 103.85 55298.25 88888.00 2008-06-15 07:07:15.000 167 12463.48 103.85 55298.28 88888.00 2008-06-15 07:07:15.125 167 12463.48 103.88 55298.32 88888.00 2008-06-15 07:07:15.250 167 12463.48 103.88 55298.35 88888.00 2008-06-15 07:07:15.375 167 12463.58 103.90 55298.35 88888.00 2008-06-15 07:07:15.500 167 12463.60 103.90 55298.38 88888.00 2008-06-15 07:07:15.625 167 12463.58 103.90 55298.38 88888.00 2008-06-15 07:07:15.750 167 12463.58 103.92 55298.40 88888.00 2008-06-15 07:07:15.875 167 12463.58 103.92 55298.40 88888.00 2008-06-15 07:07:16.000 167 12463.58 103.95 55298.40 88888.00 2008-06-15 07:07:16.125 167 12463.62 103.97 55298.43 88888.00 2008-06-15 07:07:16.250 167 12463.62 103.97 55298.45 88888.00 2008-06-15 07:07:16.375 167 12463.73 104.00 55298.47 88888.00 2008-06-15 07:07:16.500 167 12463.75 104.03 55298.45 88888.00 2008-06-15 07:07:16.625 167 12463.80 104.05 55298.47 88888.00 2008-06-15 07:07:16.750 167 12463.80 104.05 55298.50 88888.00 2008-06-15 07:07:16.875 167 12463.80 104.10 55298.55 88888.00 2008-06-15 07:07:17.000 167 12463.80 104.08 55298.57 88888.00 2008-06-15 07:07:17.125 167 12463.75 104.10 55298.60 88888.00 2008-06-15 07:07:17.250 167 12463.75 104.10 55298.62 88888.00 2008-06-15 07:07:17.375 167 12463.80 104.10 55298.62 88888.00 2008-06-15 07:07:17.500 167 12463.83 104.12 55298.62 88888.00 2008-06-15 07:07:17.625 167 12463.75 104.12 55298.62 88888.00 2008-06-15 07:07:17.750 167 12463.75 104.12 55298.65 88888.00 2008-06-15 07:07:17.875 167 12463.83 104.15 55298.68 88888.00 2008-06-15 07:07:18.000 167 12463.88 104.17 55298.68 88888.00 2008-06-15 07:07:18.125 167 12463.90 104.20 55298.72 88888.00 2008-06-15 07:07:18.250 167 12463.95 104.20 55298.72 88888.00 2008-06-15 07:07:18.375 167 12464.00 104.22 55298.75 88888.00 2008-06-15 07:07:18.500 167 12464.00 104.25 55298.72 88888.00 2008-06-15 07:07:18.625 167 12464.02 104.28 55298.72 88888.00 2008-06-15 07:07:18.750 167 12464.00 104.25 55298.75 88888.00 2008-06-15 07:07:18.875 167 12464.00 104.28 55298.78 88888.00 2008-06-15 07:07:19.000 167 12464.10 104.30 55298.75 88888.00 2008-06-15 07:07:19.125 167 12464.15 104.33 55298.78 88888.00 2008-06-15 07:07:19.250 167 12464.05 104.30 55298.78 88888.00 2008-06-15 07:07:19.375 167 12464.08 104.33 55298.78 88888.00 2008-06-15 07:07:19.500 167 12464.12 104.33 55298.80 88888.00 2008-06-15 07:07:19.625 167 12464.17 104.38 55298.82 88888.00 2008-06-15 07:07:19.750 167 12464.17 104.38 55298.82 88888.00 2008-06-15 07:07:19.875 167 12464.20 104.38 55298.82 88888.00 2008-06-15 07:07:20.000 167 12464.25 104.40 55298.82 88888.00 2008-06-15 07:07:20.125 167 12464.25 104.45 55298.85 88888.00 2008-06-15 07:07:20.250 167 12464.30 104.50 55298.93 88888.00 2008-06-15 07:07:20.375 167 12464.38 104.50 55298.95 88888.00 2008-06-15 07:07:20.500 167 12464.42 104.53 55298.97 88888.00 2008-06-15 07:07:20.625 167 12464.45 104.50 55298.97 88888.00 2008-06-15 07:07:20.750 167 12464.45 104.53 55298.97 88888.00 2008-06-15 07:07:20.875 167 12464.40 104.58 55299.00 88888.00 2008-06-15 07:07:21.000 167 12464.48 104.58 55299.00 88888.00 2008-06-15 07:07:21.125 167 12464.58 104.58 55299.03 88888.00 2008-06-15 07:07:21.250 167 12464.55 104.58 55299.05 88888.00 2008-06-15 07:07:21.375 167 12464.55 104.60 55299.05 88888.00 2008-06-15 07:07:21.500 167 12464.58 104.60 55299.07 88888.00 2008-06-15 07:07:21.625 167 12464.62 104.62 55299.10 88888.00 2008-06-15 07:07:21.750 167 12464.65 104.65 55299.12 88888.00 2008-06-15 07:07:21.875 167 12464.67 104.65 55299.12 88888.00 2008-06-15 07:07:22.000 167 12464.67 104.62 55299.12 88888.00 2008-06-15 07:07:22.125 167 12464.65 104.65 55299.15 88888.00 2008-06-15 07:07:22.250 167 12464.70 104.65 55299.15 88888.00 2008-06-15 07:07:22.375 167 12464.77 104.67 55299.15 88888.00 2008-06-15 07:07:22.500 167 12464.77 104.70 55299.15 88888.00 2008-06-15 07:07:22.625 167 12464.83 104.72 55299.20 88888.00 2008-06-15 07:07:22.750 167 12464.88 104.72 55299.22 88888.00 2008-06-15 07:07:22.875 167 12464.85 104.75 55299.25 88888.00 2008-06-15 07:07:23.000 167 12464.88 104.75 55299.25 88888.00 2008-06-15 07:07:23.125 167 12464.92 104.75 55299.28 88888.00 2008-06-15 07:07:23.250 167 12464.98 104.75 55299.30 88888.00 2008-06-15 07:07:23.375 167 12465.05 104.78 55299.32 88888.00 2008-06-15 07:07:23.500 167 12465.00 104.80 55299.32 88888.00 2008-06-15 07:07:23.625 167 12465.00 104.80 55299.32 88888.00 2008-06-15 07:07:23.750 167 12465.10 104.83 55299.35 88888.00 2008-06-15 07:07:23.875 167 12465.12 104.80 55299.38 88888.00 2008-06-15 07:07:24.000 167 12465.15 104.83 55299.38 88888.00 2008-06-15 07:07:24.125 167 12465.20 104.83 55299.40 88888.00 2008-06-15 07:07:24.250 167 12465.20 104.83 55299.40 88888.00 2008-06-15 07:07:24.375 167 12465.25 104.83 55299.38 88888.00 2008-06-15 07:07:24.500 167 12465.20 104.80 55299.35 88888.00 2008-06-15 07:07:24.625 167 12465.23 104.85 55299.35 88888.00 2008-06-15 07:07:24.750 167 12465.27 104.88 55299.38 88888.00 2008-06-15 07:07:24.875 167 12465.30 104.88 55299.43 88888.00 2008-06-15 07:07:25.000 167 12465.30 104.88 55299.43 88888.00 2008-06-15 07:07:25.125 167 12465.33 104.88 55299.40 88888.00 2008-06-15 07:07:25.250 167 12465.33 104.88 55299.45 88888.00 2008-06-15 07:07:25.375 167 12465.38 104.90 55299.45 88888.00 2008-06-15 07:07:25.500 167 12465.40 104.92 55299.45 88888.00 2008-06-15 07:07:25.625 167 12465.42 104.95 55299.47 88888.00 2008-06-15 07:07:25.750 167 12465.42 104.95 55299.47 88888.00 2008-06-15 07:07:25.875 167 12465.45 104.97 55299.50 88888.00 2008-06-15 07:07:26.000 167 12465.48 104.95 55299.50 88888.00 2008-06-15 07:07:26.125 167 12465.58 104.97 55299.50 88888.00 2008-06-15 07:07:26.250 167 12465.65 105.03 55299.55 88888.00 2008-06-15 07:07:26.375 167 12465.67 105.03 55299.60 88888.00 2008-06-15 07:07:26.500 167 12465.65 105.03 55299.60 88888.00 2008-06-15 07:07:26.625 167 12465.60 105.03 55299.60 88888.00 2008-06-15 07:07:26.750 167 12465.65 105.05 55299.60 88888.00 2008-06-15 07:07:26.875 167 12465.80 105.08 55299.62 88888.00 2008-06-15 07:07:27.000 167 12465.77 105.08 55299.65 88888.00 2008-06-15 07:07:27.125 167 12465.75 105.08 55299.68 88888.00 2008-06-15 07:07:27.250 167 12465.77 105.03 55299.70 88888.00 2008-06-15 07:07:27.375 167 12465.83 105.05 55299.70 88888.00 2008-06-15 07:07:27.500 167 12465.85 105.08 55299.70 88888.00 2008-06-15 07:07:27.625 167 12465.85 105.08 55299.70 88888.00 2008-06-15 07:07:27.750 167 12465.83 105.10 55299.72 88888.00 2008-06-15 07:07:27.875 167 12465.83 105.08 55299.72 88888.00 2008-06-15 07:07:28.000 167 12465.90 105.05 55299.70 88888.00 2008-06-15 07:07:28.125 167 12465.95 105.03 55299.75 88888.00 2008-06-15 07:07:28.250 167 12465.95 105.05 55299.75 88888.00 2008-06-15 07:07:28.375 167 12466.02 105.05 55299.75 88888.00 2008-06-15 07:07:28.500 167 12466.05 105.03 55299.75 88888.00 2008-06-15 07:07:28.625 167 12466.05 105.03 55299.80 88888.00 2008-06-15 07:07:28.750 167 12466.08 105.03 55299.82 88888.00 2008-06-15 07:07:28.875 167 12466.05 105.03 55299.85 88888.00 2008-06-15 07:07:29.000 167 12466.08 105.05 55299.82 88888.00 2008-06-15 07:07:29.125 167 12466.05 105.03 55299.85 88888.00 2008-06-15 07:07:29.250 167 12466.02 105.00 55299.88 88888.00 2008-06-15 07:07:29.375 167 12466.08 105.03 55299.88 88888.00 2008-06-15 07:07:29.500 167 12466.00 105.03 55299.90 88888.00 2008-06-15 07:07:29.625 167 12465.92 105.03 55299.90 88888.00 2008-06-15 07:07:29.750 167 12466.00 105.03 55299.93 88888.00 2008-06-15 07:07:29.875 167 12466.08 105.00 55299.97 88888.00 2008-06-15 07:07:30.000 167 12466.05 105.00 55299.97 88888.00 2008-06-15 07:07:30.125 167 12466.02 104.97 55300.00 88888.00 2008-06-15 07:07:30.250 167 12465.98 104.95 55299.97 88888.00 2008-06-15 07:07:30.375 167 12465.95 104.92 55299.97 88888.00 2008-06-15 07:07:30.500 167 12465.92 104.95 55299.95 88888.00 2008-06-15 07:07:30.625 167 12465.90 104.95 55299.97 88888.00 2008-06-15 07:07:30.750 167 12465.83 104.92 55299.97 88888.00 2008-06-15 07:07:30.875 167 12465.83 104.92 55299.97 88888.00 2008-06-15 07:07:31.000 167 12465.92 104.92 55299.97 88888.00 2008-06-15 07:07:31.125 167 12465.95 104.90 55300.00 88888.00 2008-06-15 07:07:31.250 167 12465.90 104.88 55300.03 88888.00 2008-06-15 07:07:31.375 167 12465.92 104.88 55300.03 88888.00 2008-06-15 07:07:31.500 167 12466.00 104.88 55300.03 88888.00 2008-06-15 07:07:31.625 167 12466.00 104.90 55300.03 88888.00 2008-06-15 07:07:31.750 167 12465.98 104.90 55300.03 88888.00 2008-06-15 07:07:31.875 167 12465.95 104.88 55300.05 88888.00 2008-06-15 07:07:32.000 167 12466.00 104.88 55300.07 88888.00 2008-06-15 07:07:32.125 167 12466.05 104.90 55300.10 88888.00 2008-06-15 07:07:32.250 167 12466.05 104.90 55300.15 88888.00 2008-06-15 07:07:32.375 167 12466.10 104.92 55300.15 88888.00 2008-06-15 07:07:32.500 167 12466.15 104.92 55300.18 88888.00 2008-06-15 07:07:32.625 167 12466.12 104.92 55300.20 88888.00 2008-06-15 07:07:32.750 167 12466.17 104.92 55300.20 88888.00 2008-06-15 07:07:32.875 167 12466.15 104.90 55300.22 88888.00 2008-06-15 07:07:33.000 167 12466.17 104.92 55300.22 88888.00 2008-06-15 07:07:33.125 167 12466.25 104.92 55300.22 88888.00 2008-06-15 07:07:33.250 167 12466.23 104.92 55300.25 88888.00 2008-06-15 07:07:33.375 167 12466.27 104.95 55300.25 88888.00 2008-06-15 07:07:33.500 167 12466.23 104.95 55300.25 88888.00 2008-06-15 07:07:33.625 167 12466.17 104.92 55300.30 88888.00 2008-06-15 07:07:33.750 167 12466.20 104.90 55300.30 88888.00 2008-06-15 07:07:33.875 167 12466.27 104.90 55300.30 88888.00 2008-06-15 07:07:34.000 167 12466.33 104.90 55300.30 88888.00 2008-06-15 07:07:34.125 167 12466.33 104.92 55300.30 88888.00 2008-06-15 07:07:34.250 167 12466.27 104.90 55300.35 88888.00 2008-06-15 07:07:34.375 167 12466.25 104.92 55300.30 88888.00 2008-06-15 07:07:34.500 167 12466.30 104.90 55300.32 88888.00 2008-06-15 07:07:34.625 167 12466.38 104.92 55300.38 88888.00 2008-06-15 07:07:34.750 167 12466.40 104.95 55300.40 88888.00 2008-06-15 07:07:34.875 167 12466.40 104.95 55300.43 88888.00 2008-06-15 07:07:35.000 167 12466.40 104.92 55300.43 88888.00 2008-06-15 07:07:35.125 167 12466.38 104.92 55300.43 88888.00 2008-06-15 07:07:35.250 167 12466.35 104.90 55300.45 88888.00 2008-06-15 07:07:35.375 167 12466.40 104.88 55300.43 88888.00 2008-06-15 07:07:35.500 167 12466.40 104.90 55300.43 88888.00 2008-06-15 07:07:35.625 167 12466.40 104.92 55300.45 88888.00 2008-06-15 07:07:35.750 167 12466.48 104.92 55300.47 88888.00 2008-06-15 07:07:35.875 167 12466.60 104.95 55300.47 88888.00 2008-06-15 07:07:36.000 167 12466.62 104.92 55300.50 88888.00 2008-06-15 07:07:36.125 167 12466.62 104.97 55300.53 88888.00 2008-06-15 07:07:36.250 167 12466.60 104.95 55300.50 88888.00 2008-06-15 07:07:36.375 167 12466.60 104.95 55300.50 88888.00 2008-06-15 07:07:36.500 167 12466.60 104.95 55300.47 88888.00 2008-06-15 07:07:36.625 167 12466.58 104.92 55300.45 88888.00 2008-06-15 07:07:36.750 167 12466.52 104.95 55300.45 88888.00 2008-06-15 07:07:36.875 167 12466.60 104.95 55300.47 88888.00 2008-06-15 07:07:37.000 167 12466.60 104.97 55300.47 88888.00 2008-06-15 07:07:37.125 167 12466.60 104.97 55300.50 88888.00 2008-06-15 07:07:37.250 167 12466.62 104.95 55300.50 88888.00 2008-06-15 07:07:37.375 167 12466.58 104.97 55300.50 88888.00 2008-06-15 07:07:37.500 167 12466.60 104.97 55300.53 88888.00 2008-06-15 07:07:37.625 167 12466.65 104.95 55300.50 88888.00 2008-06-15 07:07:37.750 167 12466.73 104.97 55300.50 88888.00 2008-06-15 07:07:37.875 167 12466.75 104.97 55300.50 88888.00 2008-06-15 07:07:38.000 167 12466.75 104.97 55300.50 88888.00 2008-06-15 07:07:38.125 167 12466.77 104.97 55300.55 88888.00 2008-06-15 07:07:38.250 167 12466.77 105.00 55300.57 88888.00 2008-06-15 07:07:38.375 167 12466.85 105.05 55300.57 88888.00 2008-06-15 07:07:38.500 167 12466.85 105.08 55300.62 88888.00 2008-06-15 07:07:38.625 167 12466.80 105.08 55300.62 88888.00 2008-06-15 07:07:38.750 167 12466.77 105.05 55300.60 88888.00 2008-06-15 07:07:38.875 167 12466.85 105.08 55300.60 88888.00 2008-06-15 07:07:39.000 167 12466.95 105.08 55300.62 88888.00 2008-06-15 07:07:39.125 167 12466.95 105.08 55300.65 88888.00 2008-06-15 07:07:39.250 167 12466.98 105.08 55300.68 88888.00 2008-06-15 07:07:39.375 167 12467.08 105.08 55300.68 88888.00 2008-06-15 07:07:39.500 167 12467.08 105.10 55300.68 88888.00 2008-06-15 07:07:39.625 167 12467.08 105.15 55300.72 88888.00 2008-06-15 07:07:39.750 167 12467.05 105.12 55300.72 88888.00 2008-06-15 07:07:39.875 167 12467.05 105.12 55300.72 88888.00 2008-06-15 07:07:40.000 167 12467.10 105.15 55300.70 88888.00 2008-06-15 07:07:40.125 167 12467.10 105.15 55300.70 88888.00 2008-06-15 07:07:40.250 167 12467.12 105.12 55300.72 88888.00 2008-06-15 07:07:40.375 167 12467.15 105.12 55300.75 88888.00 2008-06-15 07:07:40.500 167 12467.15 105.15 55300.72 88888.00 2008-06-15 07:07:40.625 167 12467.25 105.15 55300.72 88888.00 2008-06-15 07:07:40.750 167 12467.27 105.17 55300.72 88888.00 2008-06-15 07:07:40.875 167 12467.25 105.17 55300.75 88888.00 2008-06-15 07:07:41.000 167 12467.30 105.17 55300.78 88888.00 2008-06-15 07:07:41.125 167 12467.33 105.17 55300.78 88888.00 2008-06-15 07:07:41.250 167 12467.38 105.17 55300.78 88888.00 2008-06-15 07:07:41.375 167 12467.45 105.20 55300.78 88888.00 2008-06-15 07:07:41.500 167 12467.45 105.17 55300.78 88888.00 2008-06-15 07:07:41.625 167 12467.42 105.17 55300.75 88888.00 2008-06-15 07:07:41.750 167 12467.45 105.20 55300.75 88888.00 2008-06-15 07:07:41.875 167 12467.48 105.22 55300.75 88888.00 2008-06-15 07:07:42.000 167 12467.50 105.22 55300.75 88888.00 2008-06-15 07:07:42.125 167 12467.55 105.22 55300.75 88888.00 2008-06-15 07:07:42.250 167 12467.60 105.20 55300.75 88888.00 2008-06-15 07:07:42.375 167 12467.62 105.22 55300.75 88888.00 2008-06-15 07:07:42.500 167 12467.65 105.22 55300.75 88888.00 2008-06-15 07:07:42.625 167 12467.67 105.22 55300.75 88888.00 2008-06-15 07:07:42.750 167 12467.70 105.22 55300.75 88888.00 2008-06-15 07:07:42.875 167 12467.73 105.22 55300.78 88888.00 2008-06-15 07:07:43.000 167 12467.70 105.25 55300.78 88888.00 2008-06-15 07:07:43.125 167 12467.67 105.28 55300.80 88888.00 2008-06-15 07:07:43.250 167 12467.75 105.28 55300.80 88888.00 2008-06-15 07:07:43.375 167 12467.80 105.28 55300.75 88888.00 2008-06-15 07:07:43.500 167 12467.85 105.30 55300.75 88888.00 2008-06-15 07:07:43.625 167 12467.92 105.33 55300.80 88888.00 2008-06-15 07:07:43.750 167 12467.88 105.35 55300.80 88888.00 2008-06-15 07:07:43.875 167 12467.88 105.35 55300.80 88888.00 2008-06-15 07:07:44.000 167 12467.98 105.33 55300.78 88888.00 2008-06-15 07:07:44.125 167 12468.00 105.35 55300.80 88888.00 2008-06-15 07:07:44.250 167 12467.98 105.40 55300.82 88888.00 2008-06-15 07:07:44.375 167 12468.00 105.42 55300.85 88888.00 2008-06-15 07:07:44.500 167 12468.00 105.42 55300.82 88888.00 2008-06-15 07:07:44.625 167 12468.02 105.42 55300.82 88888.00 2008-06-15 07:07:44.750 167 12468.08 105.42 55300.85 88888.00 2008-06-15 07:07:44.875 167 12468.15 105.45 55300.88 88888.00 2008-06-15 07:07:45.000 167 12468.23 105.45 55300.88 88888.00 2008-06-15 07:07:45.125 167 12468.30 105.45 55300.88 88888.00 2008-06-15 07:07:45.250 167 12468.33 105.45 55300.88 88888.00 2008-06-15 07:07:45.375 167 12468.40 105.47 55300.88 88888.00 2008-06-15 07:07:45.500 167 12468.42 105.50 55300.88 88888.00 2008-06-15 07:07:45.625 167 12468.38 105.50 55300.88 88888.00 2008-06-15 07:07:45.750 167 12468.35 105.55 55300.90 88888.00 2008-06-15 07:07:45.875 167 12468.38 105.55 55300.90 88888.00 2008-06-15 07:07:46.000 167 12468.42 105.53 55300.88 88888.00 2008-06-15 07:07:46.125 167 12468.45 105.55 55300.90 88888.00 2008-06-15 07:07:46.250 167 12468.48 105.55 55300.88 88888.00 2008-06-15 07:07:46.375 167 12468.52 105.58 55300.90 88888.00 2008-06-15 07:07:46.500 167 12468.55 105.58 55300.93 88888.00 2008-06-15 07:07:46.625 167 12468.52 105.58 55300.93 88888.00 2008-06-15 07:07:46.750 167 12468.62 105.58 55300.93 88888.00 2008-06-15 07:07:46.875 167 12468.67 105.58 55300.90 88888.00 2008-06-15 07:07:47.000 167 12468.65 105.60 55300.88 88888.00 2008-06-15 07:07:47.125 167 12468.62 105.62 55300.90 88888.00 2008-06-15 07:07:47.250 167 12468.60 105.62 55300.95 88888.00 2008-06-15 07:07:47.375 167 12468.62 105.65 55300.93 88888.00 2008-06-15 07:07:47.500 167 12468.65 105.67 55300.95 88888.00 2008-06-15 07:07:47.625 167 12468.65 105.65 55300.95 88888.00 2008-06-15 07:07:47.750 167 12468.67 105.65 55300.95 88888.00 2008-06-15 07:07:47.875 167 12468.73 105.65 55300.95 88888.00 2008-06-15 07:07:48.000 167 12468.77 105.65 55300.95 88888.00 2008-06-15 07:07:48.125 167 12468.75 105.65 55300.97 88888.00 2008-06-15 07:07:48.250 167 12468.75 105.62 55300.95 88888.00 2008-06-15 07:07:48.375 167 12468.77 105.62 55300.93 88888.00 2008-06-15 07:07:48.500 167 12468.83 105.65 55300.97 88888.00 2008-06-15 07:07:48.625 167 12468.85 105.65 55300.97 88888.00 2008-06-15 07:07:48.750 167 12468.80 105.65 55300.95 88888.00 2008-06-15 07:07:48.875 167 12468.80 105.65 55300.93 88888.00 2008-06-15 07:07:49.000 167 12468.90 105.65 55300.93 88888.00 2008-06-15 07:07:49.125 167 12468.98 105.67 55300.93 88888.00 2008-06-15 07:07:49.250 167 12468.98 105.67 55300.93 88888.00 2008-06-15 07:07:49.375 167 12468.98 105.70 55300.95 88888.00 2008-06-15 07:07:49.500 167 12468.95 105.70 55300.95 88888.00 2008-06-15 07:07:49.625 167 12468.95 105.70 55300.95 88888.00 2008-06-15 07:07:49.750 167 12469.02 105.70 55300.95 88888.00 2008-06-15 07:07:49.875 167 12469.05 105.67 55300.97 88888.00 2008-06-15 07:07:50.000 167 12469.05 105.70 55301.00 88888.00 2008-06-15 07:07:50.125 167 12469.10 105.70 55301.00 88888.00 2008-06-15 07:07:50.250 167 12469.08 105.72 55301.00 88888.00 2008-06-15 07:07:50.375 167 12469.12 105.75 55301.03 88888.00 2008-06-15 07:07:50.500 167 12469.17 105.75 55301.07 88888.00 2008-06-15 07:07:50.625 167 12469.15 105.75 55301.07 88888.00 2008-06-15 07:07:50.750 167 12469.17 105.75 55301.10 88888.00 2008-06-15 07:07:50.875 167 12469.23 105.75 55301.07 88888.00 2008-06-15 07:07:51.000 167 12469.17 105.75 55301.07 88888.00 2008-06-15 07:07:51.125 167 12469.15 105.75 55301.10 88888.00 2008-06-15 07:07:51.250 167 12469.12 105.75 55301.12 88888.00 2008-06-15 07:07:51.375 167 12469.17 105.78 55301.15 88888.00 2008-06-15 07:07:51.500 167 12469.17 105.78 55301.10 88888.00 2008-06-15 07:07:51.625 167 12469.23 105.78 55301.12 88888.00 2008-06-15 07:07:51.750 167 12469.25 105.75 55301.15 88888.00 2008-06-15 07:07:51.875 167 12469.30 105.75 55301.12 88888.00 2008-06-15 07:07:52.000 167 12469.33 105.75 55301.10 88888.00 2008-06-15 07:07:52.125 167 12469.35 105.78 55301.12 88888.00 2008-06-15 07:07:52.250 167 12469.35 105.75 55301.15 88888.00 2008-06-15 07:07:52.375 167 12469.38 105.75 55301.15 88888.00 2008-06-15 07:07:52.500 167 12469.40 105.75 55301.18 88888.00 2008-06-15 07:07:52.625 167 12469.45 105.75 55301.18 88888.00 2008-06-15 07:07:52.750 167 12469.52 105.75 55301.18 88888.00 2008-06-15 07:07:52.875 167 12469.48 105.78 55301.18 88888.00 2008-06-15 07:07:53.000 167 12469.38 105.78 55301.20 88888.00 2008-06-15 07:07:53.125 167 12469.38 105.78 55301.25 88888.00 2008-06-15 07:07:53.250 167 12469.45 105.78 55301.20 88888.00 2008-06-15 07:07:53.375 167 12469.42 105.78 55301.20 88888.00 2008-06-15 07:07:53.500 167 12469.45 105.80 55301.20 88888.00 2008-06-15 07:07:53.625 167 12469.48 105.80 55301.22 88888.00 2008-06-15 07:07:53.750 167 12469.50 105.80 55301.25 88888.00 2008-06-15 07:07:53.875 167 12469.50 105.83 55301.25 88888.00 2008-06-15 07:07:54.000 167 12469.50 105.83 55301.25 88888.00 2008-06-15 07:07:54.125 167 12469.55 105.80 55301.28 88888.00 2008-06-15 07:07:54.250 167 12469.55 105.80 55301.25 88888.00 2008-06-15 07:07:54.375 167 12469.60 105.80 55301.25 88888.00 2008-06-15 07:07:54.500 167 12469.62 105.78 55301.25 88888.00 2008-06-15 07:07:54.625 167 12469.70 105.78 55301.22 88888.00 2008-06-15 07:07:54.750 167 12469.73 105.78 55301.22 88888.00 2008-06-15 07:07:54.875 167 12469.80 105.80 55301.22 88888.00 2008-06-15 07:07:55.000 167 12469.85 105.80 55301.22 88888.00 2008-06-15 07:07:55.125 167 12469.85 105.83 55301.22 88888.00 2008-06-15 07:07:55.250 167 12469.80 105.83 55301.28 88888.00 2008-06-15 07:07:55.375 167 12469.83 105.83 55301.28 88888.00 2008-06-15 07:07:55.500 167 12469.83 105.83 55301.25 88888.00 2008-06-15 07:07:55.625 167 12469.85 105.83 55301.25 88888.00 2008-06-15 07:07:55.750 167 12469.83 105.85 55301.25 88888.00 2008-06-15 07:07:55.875 167 12469.83 105.85 55301.25 88888.00 2008-06-15 07:07:56.000 167 12469.80 105.85 55301.22 88888.00 2008-06-15 07:07:56.125 167 12469.75 105.88 55301.22 88888.00 2008-06-15 07:07:56.250 167 12469.75 105.88 55301.28 88888.00 2008-06-15 07:07:56.375 167 12469.73 105.92 55301.28 88888.00 2008-06-15 07:07:56.500 167 12469.73 105.95 55301.32 88888.00 2008-06-15 07:07:56.625 167 12469.75 105.95 55301.32 88888.00 2008-06-15 07:07:56.750 167 12469.77 105.92 55301.32 88888.00 2008-06-15 07:07:56.875 167 12469.80 105.90 55301.35 88888.00 2008-06-15 07:07:57.000 167 12469.83 105.92 55301.35 88888.00 2008-06-15 07:07:57.125 167 12469.80 105.95 55301.35 88888.00 2008-06-15 07:07:57.250 167 12469.80 105.95 55301.35 88888.00 2008-06-15 07:07:57.375 167 12469.88 105.92 55301.32 88888.00 2008-06-15 07:07:57.500 167 12469.88 105.95 55301.35 88888.00 2008-06-15 07:07:57.625 167 12469.95 105.97 55301.40 88888.00 2008-06-15 07:07:57.750 167 12469.95 105.97 55301.43 88888.00 2008-06-15 07:07:57.875 167 12469.90 105.95 55301.43 88888.00 2008-06-15 07:07:58.000 167 12469.92 105.92 55301.40 88888.00 2008-06-15 07:07:58.125 167 12469.90 105.95 55301.43 88888.00 2008-06-15 07:07:58.250 167 12469.88 106.00 55301.43 88888.00 2008-06-15 07:07:58.375 167 12469.98 106.03 55301.45 88888.00 2008-06-15 07:07:58.500 167 12470.02 106.00 55301.45 88888.00 2008-06-15 07:07:58.625 167 12470.05 105.97 55301.43 88888.00 2008-06-15 07:07:58.750 167 12470.00 105.97 55301.40 88888.00 2008-06-15 07:07:58.875 167 12470.00 105.97 55301.45 88888.00 2008-06-15 07:07:59.000 167 12469.98 105.97 55301.47 88888.00 2008-06-15 07:07:59.125 167 12469.98 106.00 55301.47 88888.00 2008-06-15 07:07:59.250 167 12469.98 106.00 55301.50 88888.00 2008-06-15 07:07:59.375 167 12469.92 106.03 55301.50 88888.00 2008-06-15 07:07:59.500 167 12469.88 106.00 55301.53 88888.00 2008-06-15 07:07:59.625 167 12469.90 106.03 55301.50 88888.00 2008-06-15 07:07:59.750 167 12469.98 106.05 55301.50 88888.00 2008-06-15 07:07:59.875 167 12470.02 106.05 55301.50 88888.00 2008-06-15 07:08:00.000 167 12470.02 106.05 55301.53 88888.00 2008-06-15 07:08:00.125 167 12469.98 106.05 55301.53 88888.00 2008-06-15 07:08:00.250 167 12470.00 106.00 55301.53 88888.00 2008-06-15 07:08:00.375 167 12470.02 106.00 55301.50 88888.00 2008-06-15 07:08:00.500 167 12470.05 106.00 55301.50 88888.00 2008-06-15 07:08:00.625 167 12470.02 106.00 55301.53 88888.00 2008-06-15 07:08:00.750 167 12470.08 106.00 55301.53 88888.00 2008-06-15 07:08:00.875 167 12470.05 106.03 55301.55 88888.00 2008-06-15 07:08:01.000 167 12470.00 106.05 55301.55 88888.00 2008-06-15 07:08:01.125 167 12470.02 106.05 55301.55 88888.00 2008-06-15 07:08:01.250 167 12470.02 106.05 55301.53 88888.00 2008-06-15 07:08:01.375 167 12470.15 106.05 55301.50 88888.00 2008-06-15 07:08:01.500 167 12470.10 106.05 55301.50 88888.00 2008-06-15 07:08:01.625 167 12470.08 106.05 55301.50 88888.00 2008-06-15 07:08:01.750 167 12470.08 106.00 55301.55 88888.00 2008-06-15 07:08:01.875 167 12470.10 106.03 55301.57 88888.00 2008-06-15 07:08:02.000 167 12470.10 106.05 55301.57 88888.00 2008-06-15 07:08:02.125 167 12470.15 106.05 55301.57 88888.00 2008-06-15 07:08:02.250 167 12470.15 106.05 55301.60 88888.00 2008-06-15 07:08:02.375 167 12470.15 106.08 55301.62 88888.00 2008-06-15 07:08:02.500 167 12470.12 106.10 55301.62 88888.00 2008-06-15 07:08:02.625 167 12470.08 106.08 55301.62 88888.00 2008-06-15 07:08:02.750 167 12470.12 106.05 55301.65 88888.00 2008-06-15 07:08:02.875 167 12470.12 106.08 55301.65 88888.00 2008-06-15 07:08:03.000 167 12470.12 106.08 55301.62 88888.00 2008-06-15 07:08:03.125 167 12470.25 106.08 55301.65 88888.00 2008-06-15 07:08:03.250 167 12470.25 106.05 55301.65 88888.00 2008-06-15 07:08:03.375 167 12470.23 106.08 55301.65 88888.00 2008-06-15 07:08:03.500 167 12470.10 106.08 55301.68 88888.00 2008-06-15 07:08:03.625 167 12470.12 106.08 55301.68 88888.00 2008-06-15 07:08:03.750 167 12470.12 106.08 55301.72 88888.00 2008-06-15 07:08:03.875 167 12470.15 106.08 55301.70 88888.00 2008-06-15 07:08:04.000 167 12470.12 106.08 55301.68 88888.00 2008-06-15 07:08:04.125 167 12470.12 106.08 55301.68 88888.00 2008-06-15 07:08:04.250 167 12470.10 106.10 55301.70 88888.00 2008-06-15 07:08:04.375 167 12470.12 106.10 55301.70 88888.00 2008-06-15 07:08:04.500 167 12470.17 106.08 55301.75 88888.00 2008-06-15 07:08:04.625 167 12470.17 106.10 55301.75 88888.00 2008-06-15 07:08:04.750 167 12470.10 106.10 55301.75 88888.00 2008-06-15 07:08:04.875 167 12470.08 106.08 55301.75 88888.00 2008-06-15 07:08:05.000 167 12470.10 106.08 55301.75 88888.00 2008-06-15 07:08:05.125 167 12470.17 106.10 55301.75 88888.00 2008-06-15 07:08:05.250 167 12470.20 106.08 55301.78 88888.00 2008-06-15 07:08:05.375 167 12470.20 106.08 55301.78 88888.00 2008-06-15 07:08:05.500 167 12470.23 106.10 55301.75 88888.00 2008-06-15 07:08:05.625 167 12470.17 106.10 55301.75 88888.00 2008-06-15 07:08:05.750 167 12470.15 106.15 55301.75 88888.00 2008-06-15 07:08:05.875 167 12470.17 106.15 55301.72 88888.00 2008-06-15 07:08:06.000 167 12470.23 106.15 55301.75 88888.00 2008-06-15 07:08:06.125 167 12470.23 106.12 55301.75 88888.00 2008-06-15 07:08:06.250 167 12470.23 106.12 55301.78 88888.00 2008-06-15 07:08:06.375 167 12470.25 106.12 55301.75 88888.00 2008-06-15 07:08:06.500 167 12470.20 106.12 55301.75 88888.00 2008-06-15 07:08:06.625 167 12470.15 106.15 55301.70 88888.00 2008-06-15 07:08:06.750 167 12470.08 106.12 55301.72 88888.00 2008-06-15 07:08:06.875 167 12470.05 106.12 55301.75 88888.00 2008-06-15 07:08:07.000 167 12470.08 106.15 55301.78 88888.00 2008-06-15 07:08:07.125 167 12470.15 106.15 55301.78 88888.00 2008-06-15 07:08:07.250 167 12470.12 106.12 55301.78 88888.00 2008-06-15 07:08:07.375 167 12470.17 106.15 55301.78 88888.00 2008-06-15 07:08:07.500 167 12470.20 106.15 55301.80 88888.00 2008-06-15 07:08:07.625 167 12470.17 106.15 55301.78 88888.00 2008-06-15 07:08:07.750 167 12470.20 106.17 55301.78 88888.00 2008-06-15 07:08:07.875 167 12470.20 106.17 55301.78 88888.00 2008-06-15 07:08:08.000 167 12470.23 106.17 55301.80 88888.00 2008-06-15 07:08:08.125 167 12470.15 106.17 55301.82 88888.00 2008-06-15 07:08:08.250 167 12470.05 106.20 55301.85 88888.00 2008-06-15 07:08:08.375 167 12470.12 106.25 55301.88 88888.00 2008-06-15 07:08:08.500 167 12470.23 106.25 55301.88 88888.00 2008-06-15 07:08:08.625 167 12470.15 106.25 55301.88 88888.00 2008-06-15 07:08:08.750 167 12470.08 106.25 55301.88 88888.00 2008-06-15 07:08:08.875 167 12470.10 106.25 55301.85 88888.00 2008-06-15 07:08:09.000 167 12470.10 106.25 55301.85 88888.00 2008-06-15 07:08:09.125 167 12470.10 106.28 55301.82 88888.00 2008-06-15 07:08:09.250 167 12470.02 106.28 55301.85 88888.00 2008-06-15 07:08:09.375 167 12470.08 106.30 55301.88 88888.00 2008-06-15 07:08:09.500 167 12470.08 106.33 55301.90 88888.00 2008-06-15 07:08:09.625 167 12470.08 106.30 55301.93 88888.00 2008-06-15 07:08:09.750 167 12470.12 106.28 55301.93 88888.00 2008-06-15 07:08:09.875 167 12470.08 106.30 55301.95 88888.00 2008-06-15 07:08:10.000 167 12470.08 106.33 55301.93 88888.00 2008-06-15 07:08:10.125 167 12470.10 106.30 55301.90 88888.00 2008-06-15 07:08:10.250 167 12470.08 106.30 55301.95 88888.00 2008-06-15 07:08:10.375 167 12470.08 106.35 55301.97 88888.00 2008-06-15 07:08:10.500 167 12470.02 106.38 55301.97 88888.00 2008-06-15 07:08:10.625 167 12470.02 106.35 55301.97 88888.00 2008-06-15 07:08:10.750 167 12470.08 106.35 55302.00 88888.00 2008-06-15 07:08:10.875 167 12470.10 106.38 55302.00 88888.00 2008-06-15 07:08:11.000 167 12470.10 106.35 55301.97 88888.00 2008-06-15 07:08:11.125 167 12470.08 106.35 55302.03 88888.00 2008-06-15 07:08:11.250 167 12470.05 106.33 55302.03 88888.00 2008-06-15 07:08:11.375 167 12470.05 106.38 55301.97 88888.00 2008-06-15 07:08:11.500 167 12470.10 106.38 55301.97 88888.00 2008-06-15 07:08:11.625 167 12470.17 106.38 55301.97 88888.00 2008-06-15 07:08:11.750 167 12470.15 106.40 55301.97 88888.00 2008-06-15 07:08:11.875 167 12470.17 106.40 55302.00 88888.00 2008-06-15 07:08:12.000 167 12470.20 106.40 55302.00 88888.00 2008-06-15 07:08:12.125 167 12470.20 106.40 55302.03 88888.00 2008-06-15 07:08:12.250 167 12470.20 106.40 55302.03 88888.00 2008-06-15 07:08:12.375 167 12470.20 106.40 55301.97 88888.00 2008-06-15 07:08:12.500 167 12470.23 106.40 55301.97 88888.00 2008-06-15 07:08:12.625 167 12470.20 106.42 55301.97 88888.00 2008-06-15 07:08:12.750 167 12470.20 106.42 55301.97 88888.00 2008-06-15 07:08:12.875 167 12470.20 106.45 55302.00 88888.00 2008-06-15 07:08:13.000 167 12470.15 106.45 55301.97 88888.00 2008-06-15 07:08:13.125 167 12470.10 106.40 55301.97 88888.00 2008-06-15 07:08:13.250 167 12470.10 106.40 55301.95 88888.00 2008-06-15 07:08:13.375 167 12470.17 106.45 55301.95 88888.00 2008-06-15 07:08:13.500 167 12470.17 106.47 55301.97 88888.00 2008-06-15 07:08:13.625 167 12470.15 106.47 55301.97 88888.00 2008-06-15 07:08:13.750 167 12470.12 106.50 55301.97 88888.00 2008-06-15 07:08:13.875 167 12470.02 106.53 55301.97 88888.00 2008-06-15 07:08:14.000 167 12470.10 106.53 55301.95 88888.00 2008-06-15 07:08:14.125 167 12470.20 106.53 55301.95 88888.00 2008-06-15 07:08:14.250 167 12470.20 106.53 55301.97 88888.00 2008-06-15 07:08:14.375 167 12470.20 106.55 55301.97 88888.00 2008-06-15 07:08:14.500 167 12470.20 106.58 55302.00 88888.00 2008-06-15 07:08:14.625 167 12470.25 106.58 55302.00 88888.00 2008-06-15 07:08:14.750 167 12470.30 106.60 55302.00 88888.00 2008-06-15 07:08:14.875 167 12470.30 106.62 55302.03 88888.00 2008-06-15 07:08:15.000 167 12470.27 106.62 55302.03 88888.00 2008-06-15 07:08:15.125 167 12470.30 106.62 55302.05 88888.00 2008-06-15 07:08:15.250 167 12470.33 106.65 55302.05 88888.00 2008-06-15 07:08:15.375 167 12470.30 106.67 55302.00 88888.00 2008-06-15 07:08:15.500 167 12470.30 106.65 55302.00 88888.00 2008-06-15 07:08:15.625 167 12470.33 106.70 55302.03 88888.00 2008-06-15 07:08:15.750 167 12470.33 106.70 55302.03 88888.00 2008-06-15 07:08:15.875 167 12470.33 106.70 55302.03 88888.00 2008-06-15 07:08:16.000 167 12470.33 106.70 55302.03 88888.00 2008-06-15 07:08:16.125 167 12470.30 106.70 55302.05 88888.00 2008-06-15 07:08:16.250 167 12470.30 106.72 55302.07 88888.00 2008-06-15 07:08:16.375 167 12470.42 106.75 55302.05 88888.00 2008-06-15 07:08:16.500 167 12470.45 106.78 55302.07 88888.00 2008-06-15 07:08:16.625 167 12470.45 106.80 55302.07 88888.00 2008-06-15 07:08:16.750 167 12470.45 106.83 55302.10 88888.00 2008-06-15 07:08:16.875 167 12470.42 106.83 55302.10 88888.00 2008-06-15 07:08:17.000 167 12470.42 106.83 55302.10 88888.00 2008-06-15 07:08:17.125 167 12470.50 106.83 55302.10 88888.00 2008-06-15 07:08:17.250 167 12470.38 106.83 55302.12 88888.00 2008-06-15 07:08:17.375 167 12470.33 106.85 55302.10 88888.00 2008-06-15 07:08:17.500 167 12470.42 106.88 55302.10 88888.00 2008-06-15 07:08:17.625 167 12470.48 106.85 55302.10 88888.00 2008-06-15 07:08:17.750 167 12470.45 106.88 55302.07 88888.00 2008-06-15 07:08:17.875 167 12470.48 106.90 55302.10 88888.00 2008-06-15 07:08:18.000 167 12470.45 106.90 55302.07 88888.00 2008-06-15 07:08:18.125 167 12470.48 106.90 55302.07 88888.00 2008-06-15 07:08:18.250 167 12470.45 106.85 55302.07 88888.00 2008-06-15 07:08:18.375 167 12470.48 106.88 55302.05 88888.00 2008-06-15 07:08:18.500 167 12470.45 106.88 55302.05 88888.00 2008-06-15 07:08:18.625 167 12470.40 106.90 55302.05 88888.00 2008-06-15 07:08:18.750 167 12470.40 106.90 55302.05 88888.00 2008-06-15 07:08:18.875 167 12470.42 106.92 55302.03 88888.00 2008-06-15 07:08:19.000 167 12470.40 106.92 55302.03 88888.00 2008-06-15 07:08:19.125 167 12470.38 106.92 55302.03 88888.00 2008-06-15 07:08:19.250 167 12470.27 106.90 55302.03 88888.00 2008-06-15 07:08:19.375 167 12470.30 106.92 55302.00 88888.00 2008-06-15 07:08:19.500 167 12470.30 106.95 55302.00 88888.00 2008-06-15 07:08:19.625 167 12470.35 106.95 55302.03 88888.00 2008-06-15 07:08:19.750 167 12470.35 106.95 55302.03 88888.00 2008-06-15 07:08:19.875 167 12470.38 106.97 55302.05 88888.00 2008-06-15 07:08:20.000 167 12470.42 106.97 55302.05 88888.00 2008-06-15 07:08:20.125 167 12470.45 107.00 55302.05 88888.00 2008-06-15 07:08:20.250 167 12470.45 107.00 55302.07 88888.00 2008-06-15 07:08:20.375 167 12470.45 107.03 55302.12 88888.00 2008-06-15 07:08:20.500 167 12470.50 107.05 55302.12 88888.00 2008-06-15 07:08:20.625 167 12470.55 107.08 55302.12 88888.00 2008-06-15 07:08:20.750 167 12470.48 107.10 55302.10 88888.00 2008-06-15 07:08:20.875 167 12470.40 107.10 55302.10 88888.00 2008-06-15 07:08:21.000 167 12470.40 107.10 55302.07 88888.00 2008-06-15 07:08:21.125 167 12470.42 107.10 55302.10 88888.00 2008-06-15 07:08:21.250 167 12470.45 107.10 55302.12 88888.00 2008-06-15 07:08:21.375 167 12470.45 107.10 55302.10 88888.00 2008-06-15 07:08:21.500 167 12470.45 107.10 55302.07 88888.00 2008-06-15 07:08:21.625 167 12470.42 107.12 55302.07 88888.00 2008-06-15 07:08:21.750 167 12470.48 107.12 55302.10 88888.00 2008-06-15 07:08:21.875 167 12470.55 107.12 55302.10 88888.00 2008-06-15 07:08:22.000 167 12470.60 107.15 55302.10 88888.00 2008-06-15 07:08:22.125 167 12470.58 107.12 55302.10 88888.00 2008-06-15 07:08:22.250 167 12470.55 107.15 55302.10 88888.00 2008-06-15 07:08:22.375 167 12470.60 107.15 55302.10 88888.00 2008-06-15 07:08:22.500 167 12470.55 107.15 55302.10 88888.00 2008-06-15 07:08:22.625 167 12470.55 107.17 55302.12 88888.00 2008-06-15 07:08:22.750 167 12470.50 107.20 55302.10 88888.00 2008-06-15 07:08:22.875 167 12470.50 107.20 55302.10 88888.00 2008-06-15 07:08:23.000 167 12470.50 107.20 55302.10 88888.00 2008-06-15 07:08:23.125 167 12470.50 107.20 55302.10 88888.00 2008-06-15 07:08:23.250 167 12470.50 107.20 55302.10 88888.00 2008-06-15 07:08:23.375 167 12470.52 107.22 55302.10 88888.00 2008-06-15 07:08:23.500 167 12470.50 107.22 55302.12 88888.00 2008-06-15 07:08:23.625 167 12470.52 107.22 55302.12 88888.00 2008-06-15 07:08:23.750 167 12470.55 107.22 55302.12 88888.00 2008-06-15 07:08:23.875 167 12470.45 107.25 55302.15 88888.00 2008-06-15 07:08:24.000 167 12470.48 107.28 55302.15 88888.00 2008-06-15 07:08:24.125 167 12470.55 107.25 55302.15 88888.00 2008-06-15 07:08:24.250 167 12470.50 107.22 55302.12 88888.00 2008-06-15 07:08:24.375 167 12470.48 107.25 55302.10 88888.00 2008-06-15 07:08:24.500 167 12470.45 107.25 55302.10 88888.00 2008-06-15 07:08:24.625 167 12470.45 107.22 55302.05 88888.00 2008-06-15 07:08:24.750 167 12470.48 107.25 55302.05 88888.00 2008-06-15 07:08:24.875 167 12470.48 107.28 55302.05 88888.00 2008-06-15 07:08:25.000 167 12470.45 107.28 55302.05 88888.00 2008-06-15 07:08:25.125 167 12470.45 107.30 55302.05 88888.00 2008-06-15 07:08:25.250 167 12470.50 107.33 55302.05 88888.00 2008-06-15 07:08:25.375 167 12470.52 107.33 55302.05 88888.00 2008-06-15 07:08:25.500 167 12470.50 107.33 55302.05 88888.00 2008-06-15 07:08:25.625 167 12470.48 107.33 55302.07 88888.00 2008-06-15 07:08:25.750 167 12470.45 107.35 55302.07 88888.00 2008-06-15 07:08:25.875 167 12470.48 107.35 55302.05 88888.00 2008-06-15 07:08:26.000 167 12470.50 107.35 55302.05 88888.00 2008-06-15 07:08:26.125 167 12470.55 107.33 55302.10 88888.00 2008-06-15 07:08:26.250 167 12470.50 107.35 55302.15 88888.00 2008-06-15 07:08:26.375 167 12470.48 107.40 55302.15 88888.00 2008-06-15 07:08:26.500 167 12470.50 107.40 55302.12 88888.00 2008-06-15 07:08:26.625 167 12470.52 107.40 55302.10 88888.00 2008-06-15 07:08:26.750 167 12470.58 107.40 55302.10 88888.00 2008-06-15 07:08:26.875 167 12470.58 107.40 55302.10 88888.00 2008-06-15 07:08:27.000 167 12470.55 107.42 55302.10 88888.00 2008-06-15 07:08:27.125 167 12470.52 107.42 55302.10 88888.00 2008-06-15 07:08:27.250 167 12470.48 107.40 55302.10 88888.00 2008-06-15 07:08:27.375 167 12470.48 107.42 55302.10 88888.00 2008-06-15 07:08:27.500 167 12470.45 107.45 55302.10 88888.00 2008-06-15 07:08:27.625 167 12470.50 107.45 55302.07 88888.00 2008-06-15 07:08:27.750 167 12470.55 107.47 55302.05 88888.00 2008-06-15 07:08:27.875 167 12470.58 107.45 55302.05 88888.00 2008-06-15 07:08:28.000 167 12470.60 107.47 55302.05 88888.00 2008-06-15 07:08:28.125 167 12470.58 107.47 55302.05 88888.00 2008-06-15 07:08:28.250 167 12470.52 107.47 55302.07 88888.00 2008-06-15 07:08:28.375 167 12470.50 107.47 55302.05 88888.00 2008-06-15 07:08:28.500 167 12470.45 107.47 55302.10 88888.00 2008-06-15 07:08:28.625 167 12470.45 107.47 55302.10 88888.00 2008-06-15 07:08:28.750 167 12470.50 107.47 55302.07 88888.00 2008-06-15 07:08:28.875 167 12470.45 107.47 55302.10 88888.00 2008-06-15 07:08:29.000 167 12470.42 107.47 55302.10 88888.00 2008-06-15 07:08:29.125 167 12470.48 107.47 55302.10 88888.00 2008-06-15 07:08:29.250 167 12470.48 107.50 55302.10 88888.00 2008-06-15 07:08:29.375 167 12470.45 107.50 55302.10 88888.00 2008-06-15 07:08:29.500 167 12470.42 107.50 55302.10 88888.00 2008-06-15 07:08:29.625 167 12470.45 107.50 55302.10 88888.00 2008-06-15 07:08:29.750 167 12470.42 107.47 55302.12 88888.00 2008-06-15 07:08:29.875 167 12470.40 107.47 55302.10 88888.00 2008-06-15 07:08:30.000 167 12470.42 107.47 55302.07 88888.00 2008-06-15 07:08:30.125 167 12470.42 107.47 55302.07 88888.00 2008-06-15 07:08:30.250 167 12470.42 107.42 55302.10 88888.00 2008-06-15 07:08:30.375 167 12470.48 107.42 55302.10 88888.00 2008-06-15 07:08:30.500 167 12470.48 107.42 55302.07 88888.00 2008-06-15 07:08:30.625 167 12470.40 107.42 55302.05 88888.00 2008-06-15 07:08:30.750 167 12470.35 107.42 55302.05 88888.00 2008-06-15 07:08:30.875 167 12470.35 107.42 55302.05 88888.00 2008-06-15 07:08:31.000 167 12470.38 107.42 55302.07 88888.00 2008-06-15 07:08:31.125 167 12470.38 107.42 55302.07 88888.00 2008-06-15 07:08:31.250 167 12470.33 107.38 55302.05 88888.00 2008-06-15 07:08:31.375 167 12470.35 107.40 55302.03 88888.00 2008-06-15 07:08:31.500 167 12470.38 107.40 55302.05 88888.00 2008-06-15 07:08:31.625 167 12470.40 107.40 55302.05 88888.00 2008-06-15 07:08:31.750 167 12470.35 107.40 55302.03 88888.00 2008-06-15 07:08:31.875 167 12470.35 107.40 55302.03 88888.00 2008-06-15 07:08:32.000 167 12470.38 107.35 55302.03 88888.00 2008-06-15 07:08:32.125 167 12470.38 107.35 55302.03 88888.00 2008-06-15 07:08:32.250 167 12470.35 107.38 55302.07 88888.00 2008-06-15 07:08:32.375 167 12470.38 107.38 55302.10 88888.00 2008-06-15 07:08:32.500 167 12470.35 107.42 55302.10 88888.00 2008-06-15 07:08:32.625 167 12470.33 107.40 55302.10 88888.00 2008-06-15 07:08:32.750 167 12470.25 107.40 55302.10 88888.00 2008-06-15 07:08:32.875 167 12470.20 107.40 55302.10 88888.00 2008-06-15 07:08:33.000 167 12470.25 107.38 55302.07 88888.00 2008-06-15 07:08:33.125 167 12470.27 107.38 55302.10 88888.00 2008-06-15 07:08:33.250 167 12470.25 107.35 55302.12 88888.00 2008-06-15 07:08:33.375 167 12470.27 107.38 55302.12 88888.00 2008-06-15 07:08:33.500 167 12470.20 107.35 55302.12 88888.00 2008-06-15 07:08:33.625 167 12470.12 107.38 55302.10 88888.00 2008-06-15 07:08:33.750 167 12470.15 107.35 55302.12 88888.00 2008-06-15 07:08:33.875 167 12470.20 107.38 55302.12 88888.00 2008-06-15 07:08:34.000 167 12470.23 107.35 55302.10 88888.00 2008-06-15 07:08:34.125 167 12470.17 107.35 55302.10 88888.00 2008-06-15 07:08:34.250 167 12470.10 107.33 55302.12 88888.00 2008-06-15 07:08:34.375 167 12470.12 107.33 55302.12 88888.00 2008-06-15 07:08:34.500 167 12470.12 107.33 55302.15 88888.00 2008-06-15 07:08:34.625 167 12470.12 107.35 55302.15 88888.00 2008-06-15 07:08:34.750 167 12470.12 107.35 55302.15 88888.00 2008-06-15 07:08:34.875 167 12470.08 107.33 55302.15 88888.00 2008-06-15 07:08:35.000 167 12470.08 107.30 55302.15 88888.00 2008-06-15 07:08:35.125 167 12470.10 107.30 55302.18 88888.00 2008-06-15 07:08:35.250 167 12470.05 107.28 55302.18 88888.00 2008-06-15 07:08:35.375 167 12470.00 107.30 55302.15 88888.00 2008-06-15 07:08:35.500 167 12469.92 107.30 55302.12 88888.00 2008-06-15 07:08:35.625 167 12469.92 107.28 55302.15 88888.00 2008-06-15 07:08:35.750 167 12469.90 107.28 55302.18 88888.00 2008-06-15 07:08:35.875 167 12469.88 107.28 55302.20 88888.00 2008-06-15 07:08:36.000 167 12469.85 107.28 55302.18 88888.00 2008-06-15 07:08:36.125 167 12469.90 107.28 55302.15 88888.00 2008-06-15 07:08:36.250 167 12469.88 107.20 55302.15 88888.00 2008-06-15 07:08:36.375 167 12469.88 107.20 55302.12 88888.00 2008-06-15 07:08:36.500 167 12469.85 107.20 55302.10 88888.00 2008-06-15 07:08:36.625 167 12469.88 107.20 55302.10 88888.00 2008-06-15 07:08:36.750 167 12469.88 107.20 55302.10 88888.00 2008-06-15 07:08:36.875 167 12469.83 107.20 55302.10 88888.00 2008-06-15 07:08:37.000 167 12469.80 107.20 55302.07 88888.00 2008-06-15 07:08:37.125 167 12469.83 107.20 55302.10 88888.00 2008-06-15 07:08:37.250 167 12469.77 107.15 55302.12 88888.00 2008-06-15 07:08:37.375 167 12469.77 107.15 55302.12 88888.00 2008-06-15 07:08:37.500 167 12469.73 107.15 55302.15 88888.00 2008-06-15 07:08:37.625 167 12469.77 107.15 55302.18 88888.00 2008-06-15 07:08:37.750 167 12469.85 107.15 55302.12 88888.00 2008-06-15 07:08:37.875 167 12469.83 107.17 55302.12 88888.00 2008-06-15 07:08:38.000 167 12469.73 107.17 55302.12 88888.00 2008-06-15 07:08:38.125 167 12469.67 107.17 55302.15 88888.00 2008-06-15 07:08:38.250 167 12469.67 107.17 55302.18 88888.00 2008-06-15 07:08:38.375 167 12469.67 107.20 55302.18 88888.00 2008-06-15 07:08:38.500 167 12469.67 107.20 55302.18 88888.00 2008-06-15 07:08:38.625 167 12469.62 107.20 55302.15 88888.00 2008-06-15 07:08:38.750 167 12469.62 107.20 55302.15 88888.00 2008-06-15 07:08:38.875 167 12469.65 107.17 55302.15 88888.00 2008-06-15 07:08:39.000 167 12469.67 107.15 55302.18 88888.00 2008-06-15 07:08:39.125 167 12469.67 107.17 55302.22 88888.00 2008-06-15 07:08:39.250 167 12469.65 107.15 55302.22 88888.00 2008-06-15 07:08:39.375 167 12469.65 107.12 55302.20 88888.00 2008-06-15 07:08:39.500 167 12469.65 107.12 55302.18 88888.00 2008-06-15 07:08:39.625 167 12469.60 107.12 55302.15 88888.00 2008-06-15 07:08:39.750 167 12469.48 107.12 55302.18 88888.00 2008-06-15 07:08:39.875 167 12469.48 107.10 55302.18 88888.00 2008-06-15 07:08:40.000 167 12469.55 107.10 55302.15 88888.00 2008-06-15 07:08:40.125 167 12469.50 107.08 55302.18 88888.00 2008-06-15 07:08:40.250 167 12469.42 107.05 55302.18 88888.00 2008-06-15 07:08:40.375 167 12469.42 107.08 55302.18 88888.00 2008-06-15 07:08:40.500 167 12469.42 107.08 55302.15 88888.00 2008-06-15 07:08:40.625 167 12469.42 107.03 55302.18 88888.00 2008-06-15 07:08:40.750 167 12469.42 107.05 55302.20 88888.00 2008-06-15 07:08:40.875 167 12469.42 107.05 55302.18 88888.00 2008-06-15 07:08:41.000 167 12469.40 107.05 55302.18 88888.00 2008-06-15 07:08:41.125 167 12469.40 107.03 55302.20 88888.00 2008-06-15 07:08:41.250 167 12469.35 107.00 55302.22 88888.00 2008-06-15 07:08:41.375 167 12469.38 107.03 55302.20 88888.00 2008-06-15 07:08:41.500 167 12469.33 107.03 55302.18 88888.00 2008-06-15 07:08:41.625 167 12469.33 107.00 55302.18 88888.00 2008-06-15 07:08:41.750 167 12469.35 107.00 55302.18 88888.00 2008-06-15 07:08:41.875 167 12469.40 107.00 55302.18 88888.00 2008-06-15 07:08:42.000 167 12469.40 106.97 55302.15 88888.00 2008-06-15 07:08:42.125 167 12469.38 106.97 55302.18 88888.00 2008-06-15 07:08:42.250 167 12469.30 106.92 55302.15 88888.00 2008-06-15 07:08:42.375 167 12469.27 106.92 55302.15 88888.00 2008-06-15 07:08:42.500 167 12469.27 106.90 55302.12 88888.00 2008-06-15 07:08:42.625 167 12469.20 106.90 55302.12 88888.00 2008-06-15 07:08:42.750 167 12469.17 106.88 55302.12 88888.00 2008-06-15 07:08:42.875 167 12469.20 106.88 55302.10 88888.00 2008-06-15 07:08:43.000 167 12469.23 106.85 55302.10 88888.00 2008-06-15 07:08:43.125 167 12469.23 106.85 55302.12 88888.00 2008-06-15 07:08:43.250 167 12469.15 106.83 55302.10 88888.00 2008-06-15 07:08:43.375 167 12469.20 106.80 55302.07 88888.00 2008-06-15 07:08:43.500 167 12469.20 106.83 55302.07 88888.00 2008-06-15 07:08:43.625 167 12469.20 106.83 55302.10 88888.00 2008-06-15 07:08:43.750 167 12469.17 106.80 55302.12 88888.00 2008-06-15 07:08:43.875 167 12469.17 106.80 55302.12 88888.00 2008-06-15 07:08:44.000 167 12469.20 106.78 55302.10 88888.00 2008-06-15 07:08:44.125 167 12469.15 106.78 55302.12 88888.00 2008-06-15 07:08:44.250 167 12469.08 106.78 55302.15 88888.00 2008-06-15 07:08:44.375 167 12469.08 106.78 55302.12 88888.00 2008-06-15 07:08:44.500 167 12469.10 106.75 55302.15 88888.00 2008-06-15 07:08:44.625 167 12469.12 106.75 55302.15 88888.00 2008-06-15 07:08:44.750 167 12469.08 106.72 55302.15 88888.00 2008-06-15 07:08:44.875 167 12469.02 106.75 55302.15 88888.00 2008-06-15 07:08:45.000 167 12469.05 106.75 55302.15 88888.00 2008-06-15 07:08:45.125 167 12468.98 106.72 55302.15 88888.00 2008-06-15 07:08:45.250 167 12468.88 106.70 55302.18 88888.00 2008-06-15 07:08:45.375 167 12468.95 106.72 55302.18 88888.00 2008-06-15 07:08:45.500 167 12468.92 106.70 55302.18 88888.00 2008-06-15 07:08:45.625 167 12468.90 106.70 55302.20 88888.00 2008-06-15 07:08:45.750 167 12468.88 106.72 55302.18 88888.00 2008-06-15 07:08:45.875 167 12468.80 106.72 55302.18 88888.00 2008-06-15 07:08:46.000 167 12468.77 106.67 55302.18 88888.00 2008-06-15 07:08:46.125 167 12468.80 106.67 55302.18 88888.00 2008-06-15 07:08:46.250 167 12468.77 106.70 55302.15 88888.00 2008-06-15 07:08:46.375 167 12468.77 106.67 55302.15 88888.00 2008-06-15 07:08:46.500 167 12468.85 106.67 55302.18 88888.00 2008-06-15 07:08:46.625 167 12468.88 106.65 55302.18 88888.00 2008-06-15 07:08:46.750 167 12468.88 106.65 55302.18 88888.00 2008-06-15 07:08:46.875 167 12468.83 106.65 55302.18 88888.00 2008-06-15 07:08:47.000 167 12468.77 106.60 55302.18 88888.00 2008-06-15 07:08:47.125 167 12468.73 106.60 55302.20 88888.00 2008-06-15 07:08:47.250 167 12468.70 106.60 55302.22 88888.00 2008-06-15 07:08:47.375 167 12468.75 106.60 55302.22 88888.00 2008-06-15 07:08:47.500 167 12468.70 106.62 55302.22 88888.00 2008-06-15 07:08:47.625 167 12468.67 106.62 55302.20 88888.00 2008-06-15 07:08:47.750 167 12468.73 106.62 55302.25 88888.00 2008-06-15 07:08:47.875 167 12468.73 106.62 55302.25 88888.00 2008-06-15 07:08:48.000 167 12468.75 106.60 55302.20 88888.00 2008-06-15 07:08:48.125 167 12468.80 106.62 55302.22 88888.00 2008-06-15 07:08:48.250 167 12468.73 106.58 55302.20 88888.00 2008-06-15 07:08:48.375 167 12468.73 106.58 55302.18 88888.00 2008-06-15 07:08:48.500 167 12468.75 106.55 55302.18 88888.00 2008-06-15 07:08:48.625 167 12468.70 106.55 55302.18 88888.00 2008-06-15 07:08:48.750 167 12468.67 106.55 55302.15 88888.00 2008-06-15 07:08:48.875 167 12468.67 106.53 55302.15 88888.00 2008-06-15 07:08:49.000 167 12468.65 106.50 55302.12 88888.00 2008-06-15 07:08:49.125 167 12468.60 106.50 55302.12 88888.00 2008-06-15 07:08:49.250 167 12468.55 106.50 55302.15 88888.00 2008-06-15 07:08:49.375 167 12468.52 106.50 55302.18 88888.00 2008-06-15 07:08:49.500 167 12468.58 106.47 55302.15 88888.00 2008-06-15 07:08:49.625 167 12468.67 106.45 55302.15 88888.00 2008-06-15 07:08:49.750 167 12468.62 106.45 55302.12 88888.00 2008-06-15 07:08:49.875 167 12468.58 106.45 55302.12 88888.00 2008-06-15 07:08:50.000 167 12468.60 106.45 55302.12 88888.00 2008-06-15 07:08:50.125 167 12468.55 106.47 55302.12 88888.00 2008-06-15 07:08:50.250 167 12468.48 106.45 55302.15 88888.00 2008-06-15 07:08:50.375 167 12468.50 106.45 55302.18 88888.00 2008-06-15 07:08:50.500 167 12468.50 106.45 55302.20 88888.00 2008-06-15 07:08:50.625 167 12468.50 106.45 55302.22 88888.00 2008-06-15 07:08:50.750 167 12468.45 106.42 55302.18 88888.00 2008-06-15 07:08:50.875 167 12468.45 106.42 55302.12 88888.00 2008-06-15 07:08:51.000 167 12468.38 106.40 55302.12 88888.00 2008-06-15 07:08:51.125 167 12468.42 106.35 55302.12 88888.00 2008-06-15 07:08:51.250 167 12468.40 106.33 55302.12 88888.00 2008-06-15 07:08:51.375 167 12468.42 106.35 55302.15 88888.00 2008-06-15 07:08:51.500 167 12468.40 106.33 55302.18 88888.00 2008-06-15 07:08:51.625 167 12468.30 106.33 55302.20 88888.00 2008-06-15 07:08:51.750 167 12468.30 106.33 55302.18 88888.00 2008-06-15 07:08:51.875 167 12468.27 106.33 55302.18 88888.00 2008-06-15 07:08:52.000 167 12468.23 106.28 55302.18 88888.00 2008-06-15 07:08:52.125 167 12468.20 106.28 55302.18 88888.00 2008-06-15 07:08:52.250 167 12468.17 106.25 55302.18 88888.00 2008-06-15 07:08:52.375 167 12468.17 106.25 55302.15 88888.00 2008-06-15 07:08:52.500 167 12468.15 106.22 55302.18 88888.00 2008-06-15 07:08:52.625 167 12468.08 106.22 55302.18 88888.00 2008-06-15 07:08:52.750 167 12468.10 106.20 55302.18 88888.00 2008-06-15 07:08:52.875 167 12468.12 106.20 55302.18 88888.00 2008-06-15 07:08:53.000 167 12468.12 106.17 55302.18 88888.00 2008-06-15 07:08:53.125 167 12468.10 106.12 55302.22 88888.00 2008-06-15 07:08:53.250 167 12468.08 106.10 55302.22 88888.00 2008-06-15 07:08:53.375 167 12468.08 106.10 55302.20 88888.00 2008-06-15 07:08:53.500 167 12468.10 106.08 55302.22 88888.00 2008-06-15 07:08:53.625 167 12468.08 106.05 55302.22 88888.00 2008-06-15 07:08:53.750 167 12467.95 106.05 55302.22 88888.00 2008-06-15 07:08:53.875 167 12467.90 106.05 55302.25 88888.00 2008-06-15 07:08:54.000 167 12467.92 106.05 55302.25 88888.00 2008-06-15 07:08:54.125 167 12467.90 106.03 55302.25 88888.00 2008-06-15 07:08:54.250 167 12467.83 105.95 55302.22 88888.00 2008-06-15 07:08:54.375 167 12467.83 105.92 55302.20 88888.00 2008-06-15 07:08:54.500 167 12467.85 105.92 55302.20 88888.00 2008-06-15 07:08:54.625 167 12467.85 105.92 55302.20 88888.00 2008-06-15 07:08:54.750 167 12467.77 105.90 55302.20 88888.00 2008-06-15 07:08:54.875 167 12467.70 105.88 55302.18 88888.00 2008-06-15 07:08:55.000 167 12467.73 105.83 55302.15 88888.00 2008-06-15 07:08:55.125 167 12467.77 105.83 55302.18 88888.00 2008-06-15 07:08:55.250 167 12467.75 105.78 55302.15 88888.00 2008-06-15 07:08:55.375 167 12467.67 105.78 55302.15 88888.00 2008-06-15 07:08:55.500 167 12467.60 105.78 55302.18 88888.00 2008-06-15 07:08:55.625 167 12467.58 105.75 55302.20 88888.00 2008-06-15 07:08:55.750 167 12467.58 105.72 55302.20 88888.00 2008-06-15 07:08:55.875 167 12467.52 105.70 55302.20 88888.00 2008-06-15 07:08:56.000 167 12467.48 105.70 55302.20 88888.00 2008-06-15 07:08:56.125 167 12467.42 105.67 55302.20 88888.00 2008-06-15 07:08:56.250 167 12467.30 105.65 55302.22 88888.00 2008-06-15 07:08:56.375 167 12467.30 105.65 55302.22 88888.00 2008-06-15 07:08:56.500 167 12467.35 105.65 55302.22 88888.00 2008-06-15 07:08:56.625 167 12467.45 105.62 55302.28 88888.00 2008-06-15 07:08:56.750 167 12467.50 105.62 55302.28 88888.00 2008-06-15 07:08:56.875 167 12467.48 105.62 55302.22 88888.00 2008-06-15 07:08:57.000 167 12467.45 105.58 55302.15 88888.00 2008-06-15 07:08:57.125 167 12467.42 105.58 55302.18 88888.00 2008-06-15 07:08:57.250 167 12467.38 105.55 55302.22 88888.00 2008-06-15 07:08:57.375 167 12467.35 105.55 55302.25 88888.00 2008-06-15 07:08:57.500 167 12467.40 105.55 55302.25 88888.00 2008-06-15 07:08:57.625 167 12467.38 105.55 55302.22 88888.00 2008-06-15 07:08:57.750 167 12467.38 105.50 55302.18 88888.00 2008-06-15 07:08:57.875 167 12467.40 105.50 55302.18 88888.00 2008-06-15 07:08:58.000 167 12467.35 105.47 55302.18 88888.00 2008-06-15 07:08:58.125 167 12467.30 105.47 55302.20 88888.00 2008-06-15 07:08:58.250 167 12467.30 105.45 55302.22 88888.00 2008-06-15 07:08:58.375 167 12467.27 105.42 55302.22 88888.00 2008-06-15 07:08:58.500 167 12467.27 105.42 55302.20 88888.00 2008-06-15 07:08:58.625 167 12467.25 105.42 55302.22 88888.00 2008-06-15 07:08:58.750 167 12467.25 105.38 55302.22 88888.00 2008-06-15 07:08:58.875 167 12467.27 105.38 55302.22 88888.00 2008-06-15 07:08:59.000 167 12467.30 105.40 55302.22 88888.00 2008-06-15 07:08:59.125 167 12467.30 105.38 55302.20 88888.00 2008-06-15 07:08:59.250 167 12467.23 105.33 55302.20 88888.00 2008-06-15 07:08:59.375 167 12467.20 105.30 55302.20 88888.00 2008-06-15 07:08:59.500 167 12467.23 105.30 55302.22 88888.00 2008-06-15 07:08:59.625 167 12467.25 105.28 55302.28 88888.00 2008-06-15 07:08:59.750 167 12467.25 105.28 55302.28 88888.00 2008-06-15 07:08:59.875 167 12467.20 105.28 55302.25 88888.00 2008-06-15 07:09:00.000 167 12467.12 105.25 55302.25 88888.00 2008-06-15 07:09:00.125 167 12467.05 105.22 55302.28 88888.00 2008-06-15 07:09:00.250 167 12467.08 105.17 55302.22 88888.00 2008-06-15 07:09:00.375 167 12467.15 105.17 55302.20 88888.00 2008-06-15 07:09:00.500 167 12467.10 105.17 55302.18 88888.00 2008-06-15 07:09:00.625 167 12467.05 105.17 55302.15 88888.00 2008-06-15 07:09:00.750 167 12467.02 105.15 55302.15 88888.00 2008-06-15 07:09:00.875 167 12466.98 105.12 55302.20 88888.00 2008-06-15 07:09:01.000 167 12466.92 105.08 55302.18 88888.00 2008-06-15 07:09:01.125 167 12466.92 105.08 55302.18 88888.00 2008-06-15 07:09:01.250 167 12466.90 105.05 55302.18 88888.00 2008-06-15 07:09:01.375 167 12466.95 105.08 55302.20 88888.00 2008-06-15 07:09:01.500 167 12466.88 105.05 55302.18 88888.00 2008-06-15 07:09:01.625 167 12466.80 105.00 55302.18 88888.00 2008-06-15 07:09:01.750 167 12466.80 104.97 55302.20 88888.00 2008-06-15 07:09:01.875 167 12466.75 104.97 55302.20 88888.00 2008-06-15 07:09:02.000 167 12466.80 104.95 55302.22 88888.00 2008-06-15 07:09:02.125 167 12466.83 104.92 55302.22 88888.00 2008-06-15 07:09:02.250 167 12466.80 104.92 55302.25 88888.00 2008-06-15 07:09:02.375 167 12466.83 104.95 55302.25 88888.00 2008-06-15 07:09:02.500 167 12466.83 104.95 55302.25 88888.00 2008-06-15 07:09:02.625 167 12466.85 104.95 55302.25 88888.00 2008-06-15 07:09:02.750 167 12466.88 104.95 55302.25 88888.00 2008-06-15 07:09:02.875 167 12466.85 104.92 55302.25 88888.00 2008-06-15 07:09:03.000 167 12466.83 104.90 55302.25 88888.00 2008-06-15 07:09:03.125 167 12466.75 104.90 55302.25 88888.00 2008-06-15 07:09:03.250 167 12466.67 104.85 55302.25 88888.00 2008-06-15 07:09:03.375 167 12466.70 104.85 55302.22 88888.00 2008-06-15 07:09:03.500 167 12466.67 104.85 55302.25 88888.00 2008-06-15 07:09:03.625 167 12466.65 104.80 55302.28 88888.00 2008-06-15 07:09:03.750 167 12466.65 104.83 55302.25 88888.00 2008-06-15 07:09:03.875 167 12466.62 104.83 55302.25 88888.00 2008-06-15 07:09:04.000 167 12466.58 104.80 55302.22 88888.00 2008-06-15 07:09:04.125 167 12466.55 104.78 55302.22 88888.00 2008-06-15 07:09:04.250 167 12466.52 104.75 55302.25 88888.00 2008-06-15 07:09:04.375 167 12466.60 104.75 55302.25 88888.00 2008-06-15 07:09:04.500 167 12466.62 104.72 55302.25 88888.00 2008-06-15 07:09:04.625 167 12466.58 104.72 55302.25 88888.00 2008-06-15 07:09:04.750 167 12466.58 104.70 55302.25 88888.00 2008-06-15 07:09:04.875 167 12466.58 104.67 55302.25 88888.00 2008-06-15 07:09:05.000 167 12466.55 104.67 55302.28 88888.00 2008-06-15 07:09:05.125 167 12466.48 104.67 55302.28 88888.00 2008-06-15 07:09:05.250 167 12466.42 104.65 55302.25 88888.00 2008-06-15 07:09:05.375 167 12466.52 104.65 55302.25 88888.00 2008-06-15 07:09:05.500 167 12466.52 104.62 55302.28 88888.00 2008-06-15 07:09:05.625 167 12466.50 104.62 55302.28 88888.00 2008-06-15 07:09:05.750 167 12466.45 104.60 55302.28 88888.00 2008-06-15 07:09:05.875 167 12466.38 104.60 55302.28 88888.00 2008-06-15 07:09:06.000 167 12466.38 104.58 55302.28 88888.00 2008-06-15 07:09:06.125 167 12466.38 104.58 55302.25 88888.00 2008-06-15 07:09:06.250 167 12466.38 104.58 55302.22 88888.00 2008-06-15 07:09:06.375 167 12466.40 104.58 55302.22 88888.00 2008-06-15 07:09:06.500 167 12466.48 104.55 55302.20 88888.00 2008-06-15 07:09:06.625 167 12466.50 104.55 55302.20 88888.00 2008-06-15 07:09:06.750 167 12466.52 104.53 55302.20 88888.00 2008-06-15 07:09:06.875 167 12466.52 104.47 55302.20 88888.00 2008-06-15 07:09:07.000 167 12466.48 104.47 55302.18 88888.00 2008-06-15 07:09:07.125 167 12466.45 104.47 55302.18 88888.00 2008-06-15 07:09:07.250 167 12466.35 104.50 55302.20 88888.00 2008-06-15 07:09:07.375 167 12466.38 104.47 55302.18 88888.00 2008-06-15 07:09:07.500 167 12466.38 104.42 55302.18 88888.00 2008-06-15 07:09:07.625 167 12466.42 104.42 55302.18 88888.00 2008-06-15 07:09:07.750 167 12466.40 104.40 55302.18 88888.00 2008-06-15 07:09:07.875 167 12466.38 104.40 55302.18 88888.00 2008-06-15 07:09:08.000 167 12466.33 104.38 55302.18 88888.00 2008-06-15 07:09:08.125 167 12466.35 104.38 55302.18 88888.00 2008-06-15 07:09:08.250 167 12466.38 104.35 55302.20 88888.00 2008-06-15 07:09:08.375 167 12466.35 104.38 55302.20 88888.00 2008-06-15 07:09:08.500 167 12466.35 104.33 55302.20 88888.00 2008-06-15 07:09:08.625 167 12466.35 104.33 55302.20 88888.00 2008-06-15 07:09:08.750 167 12466.35 104.30 55302.20 88888.00 2008-06-15 07:09:08.875 167 12466.33 104.28 55302.18 88888.00 2008-06-15 07:09:09.000 167 12466.30 104.30 55302.20 88888.00 2008-06-15 07:09:09.125 167 12466.27 104.30 55302.20 88888.00 2008-06-15 07:09:09.250 167 12466.25 104.28 55302.20 88888.00 2008-06-15 07:09:09.375 167 12466.27 104.28 55302.18 88888.00 2008-06-15 07:09:09.500 167 12466.30 104.25 55302.18 88888.00 2008-06-15 07:09:09.625 167 12466.27 104.22 55302.20 88888.00 2008-06-15 07:09:09.750 167 12466.27 104.22 55302.20 88888.00 2008-06-15 07:09:09.875 167 12466.27 104.20 55302.18 88888.00 2008-06-15 07:09:10.000 167 12466.27 104.17 55302.20 88888.00 2008-06-15 07:09:10.125 167 12466.30 104.17 55302.20 88888.00 2008-06-15 07:09:10.250 167 12466.25 104.15 55302.20 88888.00 2008-06-15 07:09:10.375 167 12466.25 104.17 55302.22 88888.00 2008-06-15 07:09:10.500 167 12466.20 104.15 55302.22 88888.00 2008-06-15 07:09:10.625 167 12466.23 104.15 55302.22 88888.00 2008-06-15 07:09:10.750 167 12466.27 104.15 55302.22 88888.00 2008-06-15 07:09:10.875 167 12466.25 104.12 55302.22 88888.00 2008-06-15 07:09:11.000 167 12466.15 104.12 55302.22 88888.00 2008-06-15 07:09:11.125 167 12466.17 104.12 55302.18 88888.00 2008-06-15 07:09:11.250 167 12466.20 104.08 55302.20 88888.00 2008-06-15 07:09:11.375 167 12466.25 104.08 55302.22 88888.00 2008-06-15 07:09:11.500 167 12466.25 104.08 55302.20 88888.00 2008-06-15 07:09:11.625 167 12466.20 104.08 55302.18 88888.00 2008-06-15 07:09:11.750 167 12466.17 104.08 55302.18 88888.00 2008-06-15 07:09:11.875 167 12466.12 104.08 55302.18 88888.00 2008-06-15 07:09:12.000 167 12466.12 104.05 55302.20 88888.00 2008-06-15 07:09:12.125 167 12466.12 104.03 55302.22 88888.00 2008-06-15 07:09:12.250 167 12466.10 104.00 55302.18 88888.00 2008-06-15 07:09:12.375 167 12466.15 104.00 55302.12 88888.00 2008-06-15 07:09:12.500 167 12466.12 104.00 55302.15 88888.00 2008-06-15 07:09:12.625 167 12466.08 103.97 55302.12 88888.00 2008-06-15 07:09:12.750 167 12466.08 103.97 55302.12 88888.00 2008-06-15 07:09:12.875 167 12466.12 103.97 55302.12 88888.00 2008-06-15 07:09:13.000 167 12466.15 103.95 55302.12 88888.00 2008-06-15 07:09:13.125 167 12466.08 103.95 55302.12 88888.00 2008-06-15 07:09:13.250 167 12466.02 103.92 55302.15 88888.00 2008-06-15 07:09:13.375 167 12466.10 103.90 55302.15 88888.00 2008-06-15 07:09:13.500 167 12466.08 103.92 55302.18 88888.00 2008-06-15 07:09:13.625 167 12466.05 103.90 55302.15 88888.00 2008-06-15 07:09:13.750 167 12466.02 103.88 55302.15 88888.00 2008-06-15 07:09:13.875 167 12466.02 103.90 55302.15 88888.00 2008-06-15 07:09:14.000 167 12466.08 103.88 55302.15 88888.00 2008-06-15 07:09:14.125 167 12466.10 103.85 55302.15 88888.00 2008-06-15 07:09:14.250 167 12466.05 103.85 55302.15 88888.00 2008-06-15 07:09:14.375 167 12466.05 103.83 55302.20 88888.00 2008-06-15 07:09:14.500 167 12466.12 103.88 55302.20 88888.00 2008-06-15 07:09:14.625 167 12466.17 103.88 55302.20 88888.00 2008-06-15 07:09:14.750 167 12466.15 103.88 55302.20 88888.00 2008-06-15 07:09:14.875 167 12466.12 103.85 55302.20 88888.00 2008-06-15 07:09:15.000 167 12466.10 103.85 55302.20 88888.00 2008-06-15 07:09:15.125 167 12466.02 103.83 55302.20 88888.00 2008-06-15 07:09:15.250 167 12465.98 103.80 55302.20 88888.00 2008-06-15 07:09:15.375 167 12466.05 103.80 55302.18 88888.00 2008-06-15 07:09:15.500 167 12466.15 103.78 55302.12 88888.00 2008-06-15 07:09:15.625 167 12466.20 103.78 55302.12 88888.00 2008-06-15 07:09:15.750 167 12466.08 103.75 55302.15 88888.00 2008-06-15 07:09:15.875 167 12466.02 103.75 55302.15 88888.00 2008-06-15 07:09:16.000 167 12466.00 103.72 55302.12 88888.00 2008-06-15 07:09:16.125 167 12466.02 103.75 55302.12 88888.00 2008-06-15 07:09:16.250 167 12465.98 103.70 55302.12 88888.00 2008-06-15 07:09:16.375 167 12466.02 103.72 55302.15 88888.00 2008-06-15 07:09:16.500 167 12466.08 103.72 55302.18 88888.00 2008-06-15 07:09:16.625 167 12466.10 103.72 55302.20 88888.00 2008-06-15 07:09:16.750 167 12466.08 103.70 55302.18 88888.00 2008-06-15 07:09:16.875 167 12465.95 103.70 55302.18 88888.00 2008-06-15 07:09:17.000 167 12465.88 103.70 55302.18 88888.00 2008-06-15 07:09:17.125 167 12465.92 103.67 55302.18 88888.00 2008-06-15 07:09:17.250 167 12465.90 103.65 55302.15 88888.00 2008-06-15 07:09:17.375 167 12465.95 103.65 55302.15 88888.00 2008-06-15 07:09:17.500 167 12465.98 103.65 55302.15 88888.00 2008-06-15 07:09:17.625 167 12465.95 103.67 55302.15 88888.00 2008-06-15 07:09:17.750 167 12465.92 103.65 55302.15 88888.00 2008-06-15 07:09:17.875 167 12465.98 103.65 55302.15 88888.00 2008-06-15 07:09:18.000 167 12465.98 103.65 55302.12 88888.00 2008-06-15 07:09:18.125 167 12465.92 103.62 55302.12 88888.00 2008-06-15 07:09:18.250 167 12465.85 103.58 55302.18 88888.00 2008-06-15 07:09:18.375 167 12465.92 103.58 55302.15 88888.00 2008-06-15 07:09:18.500 167 12466.00 103.55 55302.12 88888.00 2008-06-15 07:09:18.625 167 12465.98 103.53 55302.12 88888.00 2008-06-15 07:09:18.750 167 12465.92 103.53 55302.15 88888.00 2008-06-15 07:09:18.875 167 12466.00 103.53 55302.12 88888.00 2008-06-15 07:09:19.000 167 12466.02 103.50 55302.12 88888.00 2008-06-15 07:09:19.125 167 12466.00 103.53 55302.12 88888.00 2008-06-15 07:09:19.250 167 12466.00 103.50 55302.12 88888.00 2008-06-15 07:09:19.375 167 12465.98 103.47 55302.10 88888.00 2008-06-15 07:09:19.500 167 12465.90 103.45 55302.07 88888.00 2008-06-15 07:09:19.625 167 12465.88 103.45 55302.05 88888.00 2008-06-15 07:09:19.750 167 12465.92 103.45 55302.07 88888.00 2008-06-15 07:09:19.875 167 12465.95 103.45 55302.07 88888.00 2008-06-15 07:09:20.000 167 12465.92 103.42 55302.05 88888.00 2008-06-15 07:09:20.125 167 12465.90 103.40 55302.07 88888.00 2008-06-15 07:09:20.250 167 12465.90 103.40 55302.10 88888.00 2008-06-15 07:09:20.375 167 12465.98 103.40 55302.10 88888.00 2008-06-15 07:09:20.500 167 12466.00 103.40 55302.10 88888.00 2008-06-15 07:09:20.625 167 12465.92 103.40 55302.12 88888.00 2008-06-15 07:09:20.750 167 12465.83 103.40 55302.10 88888.00 2008-06-15 07:09:20.875 167 12465.80 103.40 55302.10 88888.00 2008-06-15 07:09:21.000 167 12465.83 103.38 55302.07 88888.00 2008-06-15 07:09:21.125 167 12465.85 103.38 55302.05 88888.00 2008-06-15 07:09:21.250 167 12465.85 103.35 55302.07 88888.00 2008-06-15 07:09:21.375 167 12465.90 103.38 55302.07 88888.00 2008-06-15 07:09:21.500 167 12465.88 103.33 55302.10 88888.00 2008-06-15 07:09:21.625 167 12465.80 103.30 55302.07 88888.00 2008-06-15 07:09:21.750 167 12465.80 103.30 55302.07 88888.00 2008-06-15 07:09:21.875 167 12465.77 103.30 55302.07 88888.00 2008-06-15 07:09:22.000 167 12465.73 103.28 55302.07 88888.00 2008-06-15 07:09:22.125 167 12465.70 103.28 55302.07 88888.00 2008-06-15 07:09:22.250 167 12465.73 103.25 55302.07 88888.00 2008-06-15 07:09:22.375 167 12465.80 103.25 55302.07 88888.00 2008-06-15 07:09:22.500 167 12465.77 103.22 55302.07 88888.00 2008-06-15 07:09:22.625 167 12465.73 103.22 55302.07 88888.00 2008-06-15 07:09:22.750 167 12465.67 103.20 55302.07 88888.00 2008-06-15 07:09:22.875 167 12465.67 103.15 55302.07 88888.00 2008-06-15 07:09:23.000 167 12465.70 103.15 55302.07 88888.00 2008-06-15 07:09:23.125 167 12465.67 103.12 55302.07 88888.00 2008-06-15 07:09:23.250 167 12465.60 103.08 55302.10 88888.00 2008-06-15 07:09:23.375 167 12465.55 103.08 55302.12 88888.00 2008-06-15 07:09:23.500 167 12465.55 103.10 55302.15 88888.00 2008-06-15 07:09:23.625 167 12465.52 103.05 55302.12 88888.00 2008-06-15 07:09:23.750 167 12465.50 103.03 55302.15 88888.00 2008-06-15 07:09:23.875 167 12465.52 103.05 55302.15 88888.00 2008-06-15 07:09:24.000 167 12465.50 103.03 55302.15 88888.00 2008-06-15 07:09:24.125 167 12465.42 102.97 55302.15 88888.00 2008-06-15 07:09:24.250 167 12465.35 102.90 55302.12 88888.00 2008-06-15 07:09:24.375 167 12465.33 102.88 55302.12 88888.00 2008-06-15 07:09:24.500 167 12465.35 102.88 55302.10 88888.00 2008-06-15 07:09:24.625 167 12465.38 102.88 55302.07 88888.00 2008-06-15 07:09:24.750 167 12465.35 102.85 55302.07 88888.00 2008-06-15 07:09:24.875 167 12465.30 102.85 55302.07 88888.00 2008-06-15 07:09:25.000 167 12465.25 102.80 55302.07 88888.00 2008-06-15 07:09:25.125 167 12465.27 102.80 55302.07 88888.00 2008-06-15 07:09:25.250 167 12465.25 102.75 55302.07 88888.00 2008-06-15 07:09:25.375 167 12465.25 102.75 55302.05 88888.00 2008-06-15 07:09:25.500 167 12465.25 102.72 55302.07 88888.00 2008-06-15 07:09:25.625 167 12465.23 102.67 55302.05 88888.00 2008-06-15 07:09:25.750 167 12465.17 102.65 55302.07 88888.00 2008-06-15 07:09:25.875 167 12465.17 102.62 55302.07 88888.00 2008-06-15 07:09:26.000 167 12465.17 102.62 55302.05 88888.00 2008-06-15 07:09:26.125 167 12465.08 102.62 55302.07 88888.00 2008-06-15 07:09:26.250 167 12465.05 102.58 55302.10 88888.00 2008-06-15 07:09:26.375 167 12465.05 102.58 55302.10 88888.00 2008-06-15 07:09:26.500 167 12465.02 102.55 55302.10 88888.00 2008-06-15 07:09:26.625 167 12465.00 102.55 55302.10 88888.00 2008-06-15 07:09:26.750 167 12464.98 102.50 55302.10 88888.00 2008-06-15 07:09:26.875 167 12464.92 102.47 55302.10 88888.00 2008-06-15 07:09:27.000 167 12464.92 102.45 55302.12 88888.00 2008-06-15 07:09:27.125 167 12464.88 102.42 55302.18 88888.00 2008-06-15 07:09:27.250 167 12464.85 102.40 55302.18 88888.00 2008-06-15 07:09:27.375 167 12464.88 102.38 55302.15 88888.00 2008-06-15 07:09:27.500 167 12464.90 102.38 55302.15 88888.00 2008-06-15 07:09:27.625 167 12464.88 102.35 55302.18 88888.00 2008-06-15 07:09:27.750 167 12464.83 102.33 55302.18 88888.00 2008-06-15 07:09:27.875 167 12464.80 102.33 55302.15 88888.00 2008-06-15 07:09:28.000 167 12464.80 102.28 55302.15 88888.00 2008-06-15 07:09:28.125 167 12464.83 102.25 55302.15 88888.00 2008-06-15 07:09:28.250 167 12464.75 102.22 55302.15 88888.00 2008-06-15 07:09:28.375 167 12464.67 102.17 55302.15 88888.00 2008-06-15 07:09:28.500 167 12464.67 102.15 55302.18 88888.00 2008-06-15 07:09:28.625 167 12464.75 102.15 55302.15 88888.00 2008-06-15 07:09:28.750 167 12464.77 102.12 55302.15 88888.00 2008-06-15 07:09:28.875 167 12464.77 102.08 55302.15 88888.00 2008-06-15 07:09:29.000 167 12464.75 102.05 55302.20 88888.00 2008-06-15 07:09:29.125 167 12464.73 102.03 55302.20 88888.00 2008-06-15 07:09:29.250 167 12464.62 101.95 55302.20 88888.00 2008-06-15 07:09:29.375 167 12464.65 101.92 55302.22 88888.00 2008-06-15 07:09:29.500 167 12464.62 101.90 55302.25 88888.00 2008-06-15 07:09:29.625 167 12464.65 101.88 55302.25 88888.00 2008-06-15 07:09:29.750 167 12464.60 101.85 55302.25 88888.00 2008-06-15 07:09:29.875 167 12464.58 101.83 55302.28 88888.00 2008-06-15 07:09:30.000 167 12464.58 101.80 55302.25 88888.00 2008-06-15 07:09:30.125 167 12464.52 101.78 55302.25 88888.00 2008-06-15 07:09:30.250 167 12464.42 101.72 55302.22 88888.00 2008-06-15 07:09:30.375 167 12464.42 101.70 55302.20 88888.00 2008-06-15 07:09:30.500 167 12464.40 101.67 55302.20 88888.00 2008-06-15 07:09:30.625 167 12464.38 101.62 55302.18 88888.00 2008-06-15 07:09:30.750 167 12464.33 101.60 55302.18 88888.00 2008-06-15 07:09:30.875 167 12464.27 101.58 55302.18 88888.00 2008-06-15 07:09:31.000 167 12464.33 101.55 55302.15 88888.00 2008-06-15 07:09:31.125 167 12464.27 101.50 55302.15 88888.00 2008-06-15 07:09:31.250 167 12464.23 101.42 55302.12 88888.00 2008-06-15 07:09:31.375 167 12464.25 101.42 55302.12 88888.00 2008-06-15 07:09:31.500 167 12464.25 101.40 55302.15 88888.00 2008-06-15 07:09:31.625 167 12464.17 101.40 55302.18 88888.00 2008-06-15 07:09:31.750 167 12464.10 101.38 55302.18 88888.00 2008-06-15 07:09:31.875 167 12464.02 101.35 55302.15 88888.00 2008-06-15 07:09:32.000 167 12464.02 101.28 55302.12 88888.00 2008-06-15 07:09:32.125 167 12464.02 101.25 55302.18 88888.00 2008-06-15 07:09:32.250 167 12464.02 101.22 55302.20 88888.00 2008-06-15 07:09:32.375 167 12464.08 101.22 55302.20 88888.00 2008-06-15 07:09:32.500 167 12464.05 101.20 55302.20 88888.00 2008-06-15 07:09:32.625 167 12463.95 101.17 55302.20 88888.00 2008-06-15 07:09:32.750 167 12463.92 101.12 55302.22 88888.00 2008-06-15 07:09:32.875 167 12463.88 101.08 55302.25 88888.00 2008-06-15 07:09:33.000 167 12463.85 101.05 55302.22 88888.00 2008-06-15 07:09:33.125 167 12463.90 101.00 55302.25 88888.00 2008-06-15 07:09:33.250 167 12463.80 100.95 55302.28 88888.00 2008-06-15 07:09:33.375 167 12463.70 100.95 55302.25 88888.00 2008-06-15 07:09:33.500 167 12463.70 100.92 55302.25 88888.00 2008-06-15 07:09:33.625 167 12463.67 100.85 55302.22 88888.00 2008-06-15 07:09:33.750 167 12463.60 100.83 55302.22 88888.00 2008-06-15 07:09:33.875 167 12463.52 100.80 55302.25 88888.00 2008-06-15 07:09:34.000 167 12463.52 100.78 55302.25 88888.00 2008-06-15 07:09:34.125 167 12463.55 100.72 55302.25 88888.00 2008-06-15 07:09:34.250 167 12463.50 100.70 55302.22 88888.00 2008-06-15 07:09:34.375 167 12463.48 100.65 55302.25 88888.00 2008-06-15 07:09:34.500 167 12463.42 100.62 55302.28 88888.00 2008-06-15 07:09:34.625 167 12463.40 100.62 55302.25 88888.00 2008-06-15 07:09:34.750 167 12463.40 100.58 55302.30 88888.00 2008-06-15 07:09:34.875 167 12463.33 100.53 55302.32 88888.00 2008-06-15 07:09:35.000 167 12463.30 100.47 55302.32 88888.00 2008-06-15 07:09:35.125 167 12463.23 100.42 55302.30 88888.00 2008-06-15 07:09:35.250 167 12463.15 100.38 55302.32 88888.00 2008-06-15 07:09:35.375 167 12463.17 100.35 55302.38 88888.00 2008-06-15 07:09:35.500 167 12463.15 100.33 55302.40 88888.00 2008-06-15 07:09:35.625 167 12463.17 100.28 55302.38 88888.00 2008-06-15 07:09:35.750 167 12463.15 100.25 55302.38 88888.00 2008-06-15 07:09:35.875 167 12463.12 100.20 55302.35 88888.00 2008-06-15 07:09:36.000 167 12463.05 100.15 55302.38 88888.00 2008-06-15 07:09:36.125 167 12462.98 100.10 55302.38 88888.00 2008-06-15 07:09:36.250 167 12462.90 100.03 55302.38 88888.00 2008-06-15 07:09:36.375 167 12462.90 100.00 55302.38 88888.00 2008-06-15 07:09:36.500 167 12462.85 99.97 55302.35 88888.00 2008-06-15 07:09:36.625 167 12462.85 99.95 55302.35 88888.00 2008-06-15 07:09:36.750 167 12462.98 99.90 55302.35 88888.00 2008-06-15 07:09:36.875 167 12463.00 99.83 55302.32 88888.00 2008-06-15 07:09:37.000 167 12462.85 99.80 55302.30 88888.00 2008-06-15 07:09:37.125 167 12462.73 99.72 55302.30 88888.00 2008-06-15 07:09:37.250 167 12462.65 99.65 55302.32 88888.00 2008-06-15 07:09:37.375 167 12462.73 99.65 55302.32 88888.00 2008-06-15 07:09:37.500 167 12462.65 99.58 55302.38 88888.00 2008-06-15 07:09:37.625 167 12462.60 99.53 55302.38 88888.00 2008-06-15 07:09:37.750 167 12462.55 99.50 55302.38 88888.00 2008-06-15 07:09:37.875 167 12462.52 99.45 55302.38 88888.00 2008-06-15 07:09:38.000 167 12462.48 99.40 55302.38 88888.00 2008-06-15 07:09:38.125 167 12462.38 99.35 55302.38 88888.00 2008-06-15 07:09:38.250 167 12462.33 99.33 55302.40 88888.00 2008-06-15 07:09:38.375 167 12462.38 99.28 55302.38 88888.00 2008-06-15 07:09:38.500 167 12462.33 99.25 55302.38 88888.00 2008-06-15 07:09:38.625 167 12462.27 99.22 55302.38 88888.00 2008-06-15 07:09:38.750 167 12462.15 99.15 55302.40 88888.00 2008-06-15 07:09:38.875 167 12462.02 99.10 55302.43 88888.00 2008-06-15 07:09:39.000 167 12462.05 99.08 55302.40 88888.00 2008-06-15 07:09:39.125 167 12462.08 99.00 55302.40 88888.00 2008-06-15 07:09:39.250 167 12461.95 98.92 55302.43 88888.00 2008-06-15 07:09:39.375 167 12461.95 98.90 55302.43 88888.00 2008-06-15 07:09:39.500 167 12461.90 98.85 55302.43 88888.00 2008-06-15 07:09:39.625 167 12461.88 98.80 55302.43 88888.00 2008-06-15 07:09:39.750 167 12461.75 98.78 55302.43 88888.00 2008-06-15 07:09:39.875 167 12461.67 98.72 55302.45 88888.00 2008-06-15 07:09:40.000 167 12461.67 98.65 55302.43 88888.00 2008-06-15 07:09:40.125 167 12461.58 98.62 55302.43 88888.00 2008-06-15 07:09:40.250 167 12461.50 98.55 55302.43 88888.00 2008-06-15 07:09:40.375 167 12461.52 98.53 55302.43 88888.00 2008-06-15 07:09:40.500 167 12461.50 98.47 55302.43 88888.00 2008-06-15 07:09:40.625 167 12461.45 98.45 55302.43 88888.00 2008-06-15 07:09:40.750 167 12461.35 98.38 55302.45 88888.00 2008-06-15 07:09:40.875 167 12461.33 98.35 55302.47 88888.00 2008-06-15 07:09:41.000 167 12461.33 98.30 55302.47 88888.00 2008-06-15 07:09:41.125 167 12461.27 98.25 55302.47 88888.00 2008-06-15 07:09:41.250 167 12461.17 98.20 55302.47 88888.00 2008-06-15 07:09:41.375 167 12461.15 98.15 55302.45 88888.00 2008-06-15 07:09:41.500 167 12461.08 98.12 55302.45 88888.00 2008-06-15 07:09:41.625 167 12461.02 98.08 55302.47 88888.00 2008-06-15 07:09:41.750 167 12461.00 98.03 55302.50 88888.00 2008-06-15 07:09:41.875 167 12460.90 97.97 55302.50 88888.00 2008-06-15 07:09:42.000 167 12460.77 97.92 55302.47 88888.00 2008-06-15 07:09:42.125 167 12460.70 97.88 55302.45 88888.00 2008-06-15 07:09:42.250 167 12460.62 97.83 55302.47 88888.00 2008-06-15 07:09:42.375 167 12460.60 97.80 55302.50 88888.00 2008-06-15 07:09:42.500 167 12460.58 97.78 55302.47 88888.00 2008-06-15 07:09:42.625 167 12460.55 97.70 55302.45 88888.00 2008-06-15 07:09:42.750 167 12460.45 97.65 55302.45 88888.00 2008-06-15 07:09:42.875 167 12460.40 97.60 55302.45 88888.00 2008-06-15 07:09:43.000 167 12460.38 97.58 55302.45 88888.00 2008-06-15 07:09:43.125 167 12460.33 97.53 55302.45 88888.00 2008-06-15 07:09:43.250 167 12460.20 97.45 55302.45 88888.00 2008-06-15 07:09:43.375 167 12460.17 97.40 55302.45 88888.00 2008-06-15 07:09:43.500 167 12460.15 97.33 55302.47 88888.00 2008-06-15 07:09:43.625 167 12460.05 97.30 55302.45 88888.00 2008-06-15 07:09:43.750 167 12460.05 97.25 55302.43 88888.00 2008-06-15 07:09:43.875 167 12460.00 97.22 55302.45 88888.00 2008-06-15 07:09:44.000 167 12459.98 97.15 55302.45 88888.00 2008-06-15 07:09:44.125 167 12459.90 97.12 55302.47 88888.00 2008-06-15 07:09:44.250 167 12459.88 97.08 55302.53 88888.00 2008-06-15 07:09:44.375 167 12459.88 97.03 55302.53 88888.00 2008-06-15 07:09:44.500 167 12459.77 96.97 55302.55 88888.00 2008-06-15 07:09:44.625 167 12459.73 96.92 55302.57 88888.00 2008-06-15 07:09:44.750 167 12459.67 96.85 55302.57 88888.00 2008-06-15 07:09:44.875 167 12459.58 96.83 55302.60 88888.00 2008-06-15 07:09:45.000 167 12459.48 96.78 55302.57 88888.00 2008-06-15 07:09:45.125 167 12459.48 96.70 55302.57 88888.00 2008-06-15 07:09:45.250 167 12459.42 96.62 55302.60 88888.00 2008-06-15 07:09:45.375 167 12459.33 96.62 55302.60 88888.00 2008-06-15 07:09:45.500 167 12459.25 96.58 55302.55 88888.00 2008-06-15 07:09:45.625 167 12459.15 96.53 55302.57 88888.00 2008-06-15 07:09:45.750 167 12459.08 96.47 55302.60 88888.00 2008-06-15 07:09:45.875 167 12459.08 96.42 55302.60 88888.00 2008-06-15 07:09:46.000 167 12459.02 96.38 55302.55 88888.00 2008-06-15 07:09:46.125 167 12458.95 96.33 55302.55 88888.00 2008-06-15 07:09:46.250 167 12458.92 96.25 55302.57 88888.00 2008-06-15 07:09:46.375 167 12458.88 96.25 55302.57 88888.00 2008-06-15 07:09:46.500 167 12458.80 96.20 55302.60 88888.00 2008-06-15 07:09:46.625 167 12458.70 96.12 55302.60 88888.00 2008-06-15 07:09:46.750 167 12458.60 96.08 55302.60 88888.00 2008-06-15 07:09:46.875 167 12458.55 96.03 55302.62 88888.00 2008-06-15 07:09:47.000 167 12458.52 96.00 55302.60 88888.00 2008-06-15 07:09:47.125 167 12458.50 95.95 55302.60 88888.00 2008-06-15 07:09:47.250 167 12458.38 95.88 55302.62 88888.00 2008-06-15 07:09:47.375 167 12458.35 95.83 55302.65 88888.00 2008-06-15 07:09:47.500 167 12458.33 95.75 55302.62 88888.00 2008-06-15 07:09:47.625 167 12458.30 95.70 55302.60 88888.00 2008-06-15 07:09:47.750 167 12458.23 95.67 55302.62 88888.00 2008-06-15 07:09:47.875 167 12458.17 95.62 55302.62 88888.00 2008-06-15 07:09:48.000 167 12458.15 95.55 55302.62 88888.00 2008-06-15 07:09:48.125 167 12458.08 95.47 55302.65 88888.00 2008-06-15 07:09:48.250 167 12458.02 95.40 55302.60 88888.00 2008-06-15 07:09:48.375 167 12458.05 95.35 55302.60 88888.00 2008-06-15 07:09:48.500 167 12457.95 95.33 55302.57 88888.00 2008-06-15 07:09:48.625 167 12457.80 95.25 55302.55 88888.00 2008-06-15 07:09:48.750 167 12457.67 95.22 55302.53 88888.00 2008-06-15 07:09:48.875 167 12457.67 95.20 55302.53 88888.00 2008-06-15 07:09:49.000 167 12457.65 95.15 55302.50 88888.00 2008-06-15 07:09:49.125 167 12457.55 95.10 55302.50 88888.00 2008-06-15 07:09:49.250 167 12457.48 95.00 55302.50 88888.00 2008-06-15 07:09:49.375 167 12457.50 94.97 55302.50 88888.00 2008-06-15 07:09:49.500 167 12457.45 94.92 55302.53 88888.00 2008-06-15 07:09:49.625 167 12457.40 94.88 55302.53 88888.00 2008-06-15 07:09:49.750 167 12457.38 94.80 55302.53 88888.00 2008-06-15 07:09:49.875 167 12457.33 94.78 55302.53 88888.00 2008-06-15 07:09:50.000 167 12457.20 94.70 55302.55 88888.00 2008-06-15 07:09:50.125 167 12457.17 94.67 55302.55 88888.00 2008-06-15 07:09:50.250 167 12457.15 94.60 55302.55 88888.00 2008-06-15 07:09:50.375 167 12457.12 94.58 55302.55 88888.00 2008-06-15 07:09:50.500 167 12457.05 94.53 55302.55 88888.00 2008-06-15 07:09:50.625 167 12456.92 94.47 55302.55 88888.00 2008-06-15 07:09:50.750 167 12456.88 94.42 55302.55 88888.00 2008-06-15 07:09:50.875 167 12456.88 94.38 55302.55 88888.00 2008-06-15 07:09:51.000 167 12456.85 94.33 55302.53 88888.00 2008-06-15 07:09:51.125 167 12456.80 94.25 55302.57 88888.00 2008-06-15 07:09:51.250 167 12456.73 94.20 55302.55 88888.00 2008-06-15 07:09:51.375 167 12456.73 94.17 55302.55 88888.00 2008-06-15 07:09:51.500 167 12456.67 94.12 55302.53 88888.00 2008-06-15 07:09:51.625 167 12456.62 94.08 55302.55 88888.00 2008-06-15 07:09:51.750 167 12456.50 94.03 55302.57 88888.00 2008-06-15 07:09:51.875 167 12456.42 93.95 55302.57 88888.00 2008-06-15 07:09:52.000 167 12456.38 93.95 55302.55 88888.00 2008-06-15 07:09:52.125 167 12456.38 93.88 55302.55 88888.00 2008-06-15 07:09:52.250 167 12456.40 93.83 55302.53 88888.00 2008-06-15 07:09:52.375 167 12456.38 93.80 55302.50 88888.00 2008-06-15 07:09:52.500 167 12456.33 93.80 55302.53 88888.00 2008-06-15 07:09:52.625 167 12456.33 93.75 55302.50 88888.00 2008-06-15 07:09:52.750 167 12456.35 93.67 55302.50 88888.00 2008-06-15 07:09:52.875 167 12456.30 93.65 55302.50 88888.00 2008-06-15 07:09:53.000 167 12456.20 93.58 55302.47 88888.00 2008-06-15 07:09:53.125 167 12456.17 93.55 55302.47 88888.00 2008-06-15 07:09:53.250 167 12456.10 93.47 55302.50 88888.00 2008-06-15 07:09:53.375 167 12456.05 93.45 55302.47 88888.00 2008-06-15 07:09:53.500 167 12455.95 93.40 55302.47 88888.00 2008-06-15 07:09:53.625 167 12455.88 93.33 55302.45 88888.00 2008-06-15 07:09:53.750 167 12455.88 93.30 55302.45 88888.00 2008-06-15 07:09:53.875 167 12455.90 93.22 55302.45 88888.00 2008-06-15 07:09:54.000 167 12455.90 93.17 55302.43 88888.00 2008-06-15 07:09:54.125 167 12455.83 93.12 55302.43 88888.00 2008-06-15 07:09:54.250 167 12455.73 93.03 55302.43 88888.00 2008-06-15 07:09:54.375 167 12455.65 92.97 55302.40 88888.00 2008-06-15 07:09:54.500 167 12455.55 92.92 55302.38 88888.00 2008-06-15 07:09:54.625 167 12455.50 92.88 55302.38 88888.00 2008-06-15 07:09:54.750 167 12455.50 92.85 55302.35 88888.00 2008-06-15 07:09:54.875 167 12455.52 92.85 55302.30 88888.00 2008-06-15 07:09:55.000 167 12455.50 92.80 55302.32 88888.00 2008-06-15 07:09:55.125 167 12455.40 92.78 55302.32 88888.00 2008-06-15 07:09:55.250 167 12455.33 92.72 55302.35 88888.00 2008-06-15 07:09:55.375 167 12455.33 92.70 55302.32 88888.00 2008-06-15 07:09:55.500 167 12455.27 92.67 55302.28 88888.00 2008-06-15 07:09:55.625 167 12455.20 92.62 55302.28 88888.00 2008-06-15 07:09:55.750 167 12455.17 92.60 55302.30 88888.00 2008-06-15 07:09:55.875 167 12455.17 92.55 55302.32 88888.00 2008-06-15 07:09:56.000 167 12455.15 92.47 55302.32 88888.00 2008-06-15 07:09:56.125 167 12455.15 92.45 55302.32 88888.00 2008-06-15 07:09:56.250 167 12455.10 92.42 55302.32 88888.00 2008-06-15 07:09:56.375 167 12455.10 92.42 55302.32 88888.00 2008-06-15 07:09:56.500 167 12455.08 92.35 55302.32 88888.00 2008-06-15 07:09:56.625 167 12455.08 92.33 55302.32 88888.00 2008-06-15 07:09:56.750 167 12455.02 92.28 55302.30 88888.00 2008-06-15 07:09:56.875 167 12454.92 92.25 55302.30 88888.00 2008-06-15 07:09:57.000 167 12454.85 92.20 55302.30 88888.00 2008-06-15 07:09:57.125 167 12454.80 92.17 55302.30 88888.00 2008-06-15 07:09:57.250 167 12454.67 92.12 55302.30 88888.00 2008-06-15 07:09:57.375 167 12454.62 92.10 55302.28 88888.00 2008-06-15 07:09:57.500 167 12454.65 92.08 55302.25 88888.00 2008-06-15 07:09:57.625 167 12454.67 92.03 55302.22 88888.00 2008-06-15 07:09:57.750 167 12454.67 92.00 55302.22 88888.00 2008-06-15 07:09:57.875 167 12454.62 91.97 55302.22 88888.00 2008-06-15 07:09:58.000 167 12454.58 91.92 55302.22 88888.00 2008-06-15 07:09:58.125 167 12454.52 91.90 55302.22 88888.00 2008-06-15 07:09:58.250 167 12454.42 91.85 55302.22 88888.00 2008-06-15 07:09:58.375 167 12454.35 91.85 55302.20 88888.00 2008-06-15 07:09:58.500 167 12454.27 91.80 55302.20 88888.00 2008-06-15 07:09:58.625 167 12454.25 91.78 55302.20 88888.00 2008-06-15 07:09:58.750 167 12454.10 91.75 55302.20 88888.00 2008-06-15 07:09:58.875 167 12454.08 91.72 55302.20 88888.00 2008-06-15 07:09:59.000 167 12454.12 91.67 55302.15 88888.00 2008-06-15 07:09:59.125 167 12454.17 91.62 55302.18 88888.00 2008-06-15 07:09:59.250 167 12454.10 91.58 55302.20 88888.00 2008-06-15 07:09:59.375 167 12454.10 91.55 55302.18 88888.00 2008-06-15 07:09:59.500 167 12454.12 91.53 55302.15 88888.00 2008-06-15 07:09:59.625 167 12454.08 91.50 55302.12 88888.00 2008-06-15 07:09:59.750 167 12454.10 91.47 55302.15 88888.00 2008-06-15 07:09:59.875 167 12454.02 91.42 55302.12 88888.00 2008-06-15 07:10:00.000 167 12453.95 91.40 55302.12 88888.00 2008-06-15 07:10:00.125 167 12453.92 91.35 55302.10 88888.00 2008-06-15 07:10:00.250 167 12453.88 91.28 55302.10 88888.00 2008-06-15 07:10:00.375 167 12453.88 91.28 55302.10 88888.00 2008-06-15 07:10:00.500 167 12453.83 91.25 55302.05 88888.00 2008-06-15 07:10:00.625 167 12453.77 91.20 55302.03 88888.00 2008-06-15 07:10:00.750 167 12453.77 91.17 55302.00 88888.00 2008-06-15 07:10:00.875 167 12453.70 91.15 55301.97 88888.00 2008-06-15 07:10:01.000 167 12453.67 91.10 55301.95 88888.00 2008-06-15 07:10:01.125 167 12453.67 91.08 55301.95 88888.00 2008-06-15 07:10:01.250 167 12453.60 91.05 55301.95 88888.00 2008-06-15 07:10:01.375 167 12453.60 91.00 55301.97 88888.00 2008-06-15 07:10:01.500 167 12453.58 90.97 55301.97 88888.00 2008-06-15 07:10:01.625 167 12453.48 90.92 55301.95 88888.00 2008-06-15 07:10:01.750 167 12453.40 90.90 55301.93 88888.00 2008-06-15 07:10:01.875 167 12453.38 90.88 55301.90 88888.00 2008-06-15 07:10:02.000 167 12453.35 90.83 55301.88 88888.00 2008-06-15 07:10:02.125 167 12453.38 90.83 55301.88 88888.00 2008-06-15 07:10:02.250 167 12453.35 90.80 55301.90 88888.00 2008-06-15 07:10:02.375 167 12453.38 90.78 55301.85 88888.00 2008-06-15 07:10:02.500 167 12453.33 90.72 55301.88 88888.00 2008-06-15 07:10:02.625 167 12453.30 90.72 55301.90 88888.00 2008-06-15 07:10:02.750 167 12453.27 90.67 55301.88 88888.00 2008-06-15 07:10:02.875 167 12453.25 90.65 55301.88 88888.00 2008-06-15 07:10:03.000 167 12453.20 90.62 55301.88 88888.00 2008-06-15 07:10:03.125 167 12453.10 90.62 55301.88 88888.00 2008-06-15 07:10:03.250 167 12453.05 90.58 55301.82 88888.00 2008-06-15 07:10:03.375 167 12453.05 90.58 55301.82 88888.00 2008-06-15 07:10:03.500 167 12453.05 90.58 55301.82 88888.00 2008-06-15 07:10:03.625 167 12452.98 90.55 55301.85 88888.00 2008-06-15 07:10:03.750 167 12452.90 90.53 55301.85 88888.00 2008-06-15 07:10:03.875 167 12452.88 90.47 55301.80 88888.00 2008-06-15 07:10:04.000 167 12452.85 90.47 55301.80 88888.00 2008-06-15 07:10:04.125 167 12452.77 90.45 55301.80 88888.00 2008-06-15 07:10:04.250 167 12452.67 90.40 55301.78 88888.00 2008-06-15 07:10:04.375 167 12452.62 90.40 55301.72 88888.00 2008-06-15 07:10:04.500 167 12452.55 90.38 55301.78 88888.00 2008-06-15 07:10:04.625 167 12452.58 90.35 55301.80 88888.00 2008-06-15 07:10:04.750 167 12452.55 90.35 55301.75 88888.00 2008-06-15 07:10:04.875 167 12452.52 90.35 55301.72 88888.00 2008-06-15 07:10:05.000 167 12452.50 90.33 55301.72 88888.00 2008-06-15 07:10:05.125 167 12452.45 90.30 55301.75 88888.00 2008-06-15 07:10:05.250 167 12452.35 90.30 55301.75 88888.00 2008-06-15 07:10:05.375 167 12452.27 90.30 55301.72 88888.00 2008-06-15 07:10:05.500 167 12452.25 90.28 55301.72 88888.00 2008-06-15 07:10:05.625 167 12452.23 90.30 55301.72 88888.00 2008-06-15 07:10:05.750 167 12452.25 90.28 55301.70 88888.00 2008-06-15 07:10:05.875 167 12452.23 90.25 55301.70 88888.00 2008-06-15 07:10:06.000 167 12452.17 90.25 55301.65 88888.00 2008-06-15 07:10:06.125 167 12452.12 90.25 55301.68 88888.00 2008-06-15 07:10:06.250 167 12452.08 90.17 55301.65 88888.00 2008-06-15 07:10:06.375 167 12452.05 90.17 55301.62 88888.00 2008-06-15 07:10:06.500 167 12452.05 90.15 55301.60 88888.00 2008-06-15 07:10:06.625 167 12452.00 90.12 55301.60 88888.00 2008-06-15 07:10:06.750 167 12451.95 90.12 55301.57 88888.00 2008-06-15 07:10:06.875 167 12451.90 90.10 55301.55 88888.00 2008-06-15 07:10:07.000 167 12451.90 90.08 55301.55 88888.00 2008-06-15 07:10:07.125 167 12451.92 90.08 55301.53 88888.00 2008-06-15 07:10:07.250 167 12451.90 90.03 55301.50 88888.00 2008-06-15 07:10:07.375 167 12451.90 90.03 55301.50 88888.00 2008-06-15 07:10:07.500 167 12451.90 90.03 55301.50 88888.00 2008-06-15 07:10:07.625 167 12451.85 90.00 55301.47 88888.00 2008-06-15 07:10:07.750 167 12451.83 89.97 55301.45 88888.00 2008-06-15 07:10:07.875 167 12451.77 89.95 55301.47 88888.00 2008-06-15 07:10:08.000 167 12451.70 89.95 55301.47 88888.00 2008-06-15 07:10:08.125 167 12451.73 89.97 55301.47 88888.00 2008-06-15 07:10:08.250 167 12451.73 89.95 55301.45 88888.00 2008-06-15 07:10:08.375 167 12451.73 89.95 55301.40 88888.00 2008-06-15 07:10:08.500 167 12451.70 89.95 55301.40 88888.00 2008-06-15 07:10:08.625 167 12451.70 89.95 55301.38 88888.00 2008-06-15 07:10:08.750 167 12451.67 89.95 55301.35 88888.00 2008-06-15 07:10:08.875 167 12451.62 89.95 55301.35 88888.00 2008-06-15 07:10:09.000 167 12451.60 89.90 55301.32 88888.00 2008-06-15 07:10:09.125 167 12451.60 89.90 55301.32 88888.00 2008-06-15 07:10:09.250 167 12451.48 89.88 55301.35 88888.00 2008-06-15 07:10:09.375 167 12451.45 89.88 55301.35 88888.00 2008-06-15 07:10:09.500 167 12451.38 89.85 55301.32 88888.00 2008-06-15 07:10:09.625 167 12451.35 89.85 55301.32 88888.00 2008-06-15 07:10:09.750 167 12451.33 89.85 55301.32 88888.00 2008-06-15 07:10:09.875 167 12451.33 89.83 55301.32 88888.00 2008-06-15 07:10:10.000 167 12451.30 89.83 55301.30 88888.00 2008-06-15 07:10:10.125 167 12451.33 89.83 55301.28 88888.00 2008-06-15 07:10:10.250 167 12451.27 89.78 55301.25 88888.00 2008-06-15 07:10:10.375 167 12451.25 89.78 55301.22 88888.00 2008-06-15 07:10:10.500 167 12451.23 89.75 55301.25 88888.00 2008-06-15 07:10:10.625 167 12451.20 89.75 55301.25 88888.00 2008-06-15 07:10:10.750 167 12451.20 89.75 55301.22 88888.00 2008-06-15 07:10:10.875 167 12451.23 89.72 55301.18 88888.00 2008-06-15 07:10:11.000 167 12451.25 89.70 55301.18 88888.00 2008-06-15 07:10:11.125 167 12451.25 89.70 55301.18 88888.00 2008-06-15 07:10:11.250 167 12451.20 89.70 55301.18 88888.00 2008-06-15 07:10:11.375 167 12451.20 89.70 55301.15 88888.00 2008-06-15 07:10:11.500 167 12451.15 89.70 55301.12 88888.00 2008-06-15 07:10:11.625 167 12451.12 89.70 55301.10 88888.00 2008-06-15 07:10:11.750 167 12451.05 89.67 55301.12 88888.00 2008-06-15 07:10:11.875 167 12451.00 89.70 55301.12 88888.00 2008-06-15 07:10:12.000 167 12450.95 89.67 55301.10 88888.00 2008-06-15 07:10:12.125 167 12450.95 89.67 55301.10 88888.00 2008-06-15 07:10:12.250 167 12450.90 89.62 55301.10 88888.00 2008-06-15 07:10:12.375 167 12450.95 89.60 55301.05 88888.00 2008-06-15 07:10:12.500 167 12450.98 89.58 55301.00 88888.00 2008-06-15 07:10:12.625 167 12450.95 89.58 55300.97 88888.00 2008-06-15 07:10:12.750 167 12451.00 89.58 55300.95 88888.00 2008-06-15 07:10:12.875 167 12450.98 89.55 55300.95 88888.00 2008-06-15 07:10:13.000 167 12450.95 89.53 55300.93 88888.00 2008-06-15 07:10:13.125 167 12450.92 89.53 55300.90 88888.00 2008-06-15 07:10:13.250 167 12450.88 89.50 55300.88 88888.00 2008-06-15 07:10:13.375 167 12450.88 89.53 55300.90 88888.00 2008-06-15 07:10:13.500 167 12450.85 89.50 55300.90 88888.00 2008-06-15 07:10:13.625 167 12450.80 89.50 55300.93 88888.00 2008-06-15 07:10:13.750 167 12450.77 89.47 55300.90 88888.00 2008-06-15 07:10:13.875 167 12450.77 89.50 55300.88 88888.00 2008-06-15 07:10:14.000 167 12450.73 89.53 55300.82 88888.00 2008-06-15 07:10:14.125 167 12450.73 89.53 55300.85 88888.00 2008-06-15 07:10:14.250 167 12450.77 89.55 55300.85 88888.00 2008-06-15 07:10:14.375 167 12450.77 89.58 55300.82 88888.00 2008-06-15 07:10:14.500 167 12450.70 89.60 55300.80 88888.00 2008-06-15 07:10:14.625 167 12450.70 89.60 55300.75 88888.00 2008-06-15 07:10:14.750 167 12450.65 89.62 55300.78 88888.00 2008-06-15 07:10:14.875 167 12450.60 89.62 55300.78 88888.00 2008-06-15 07:10:15.000 167 12450.62 89.62 55300.75 88888.00 2008-06-15 07:10:15.125 167 12450.60 89.65 55300.75 88888.00 2008-06-15 07:10:15.250 167 12450.50 89.62 55300.75 88888.00 2008-06-15 07:10:15.375 167 12450.48 89.62 55300.72 88888.00 2008-06-15 07:10:15.500 167 12450.45 89.62 55300.72 88888.00 2008-06-15 07:10:15.625 167 12450.50 89.62 55300.70 88888.00 2008-06-15 07:10:15.750 167 12450.50 89.60 55300.68 88888.00 2008-06-15 07:10:15.875 167 12450.48 89.62 55300.70 88888.00 2008-06-15 07:10:16.000 167 12450.48 89.62 55300.68 88888.00 2008-06-15 07:10:16.125 167 12450.48 89.62 55300.68 88888.00 2008-06-15 07:10:16.250 167 12450.42 89.67 55300.68 88888.00 2008-06-15 07:10:16.375 167 12450.42 89.67 55300.68 88888.00 2008-06-15 07:10:16.500 167 12450.40 89.67 55300.65 88888.00 2008-06-15 07:10:16.625 167 12450.38 89.70 55300.65 88888.00 2008-06-15 07:10:16.750 167 12450.40 89.72 55300.65 88888.00 2008-06-15 07:10:16.875 167 12450.40 89.75 55300.62 88888.00 2008-06-15 07:10:17.000 167 12450.38 89.78 55300.62 88888.00 2008-06-15 07:10:17.125 167 12450.38 89.80 55300.57 88888.00 2008-06-15 07:10:17.250 167 12450.35 89.80 55300.55 88888.00 2008-06-15 07:10:17.375 167 12450.38 89.85 55300.55 88888.00 2008-06-15 07:10:17.500 167 12450.42 89.90 55300.53 88888.00 2008-06-15 07:10:17.625 167 12450.45 89.95 55300.50 88888.00 2008-06-15 07:10:17.750 167 12450.48 89.97 55300.50 88888.00 2008-06-15 07:10:17.875 167 12450.48 90.00 55300.50 88888.00 2008-06-15 07:10:18.000 167 12450.48 90.03 55300.47 88888.00 2008-06-15 07:10:18.125 167 12450.45 90.05 55300.47 88888.00 2008-06-15 07:10:18.250 167 12450.38 90.05 55300.45 88888.00 2008-06-15 07:10:18.375 167 12450.45 90.08 55300.43 88888.00 2008-06-15 07:10:18.500 167 12450.40 90.08 55300.38 88888.00 2008-06-15 07:10:18.625 167 12450.40 90.10 55300.35 88888.00 2008-06-15 07:10:18.750 167 12450.45 90.15 55300.38 88888.00 2008-06-15 07:10:18.875 167 12450.52 90.17 55300.35 88888.00 2008-06-15 07:10:19.000 167 12450.50 90.22 55300.28 88888.00 2008-06-15 07:10:19.125 167 12450.48 90.22 55300.25 88888.00 2008-06-15 07:10:19.250 167 12450.42 90.28 55300.22 88888.00 2008-06-15 07:10:19.375 167 12450.45 90.33 55300.22 88888.00 2008-06-15 07:10:19.500 167 12450.45 90.38 55300.25 88888.00 2008-06-15 07:10:19.625 167 12450.48 90.40 55300.28 88888.00 2008-06-15 07:10:19.750 167 12450.48 90.45 55300.22 88888.00 2008-06-15 07:10:19.875 167 12450.50 90.47 55300.22 88888.00 2008-06-15 07:10:20.000 167 12450.52 90.55 55300.20 88888.00 2008-06-15 07:10:20.125 167 12450.50 90.62 55300.20 88888.00 2008-06-15 07:10:20.250 167 12450.45 90.67 55300.18 88888.00 2008-06-15 07:10:20.375 167 12450.50 90.70 55300.18 88888.00 2008-06-15 07:10:20.500 167 12450.52 90.78 55300.18 88888.00 2008-06-15 07:10:20.625 167 12450.52 90.83 55300.15 88888.00 2008-06-15 07:10:20.750 167 12450.80 91.40 55300.72 88888.00 2008-06-15 07:10:20.875 167 12450.85 91.42 55300.70 88888.00 2008-06-15 07:10:21.000 167 12450.90 91.47 55300.65 88888.00 2008-06-15 07:10:21.125 167 12450.98 91.53 55300.65 88888.00 2008-06-15 07:10:21.250 167 12450.95 91.58 55300.65 88888.00 2008-06-15 07:10:21.375 167 12450.98 91.62 55300.62 88888.00 2008-06-15 07:10:21.500 167 12451.00 91.65 55300.62 88888.00 2008-06-15 07:10:21.625 167 12451.05 91.70 55300.57 88888.00 2008-06-15 07:10:21.750 167 12450.83 91.17 55300.00 88888.00 2008-06-15 07:10:21.875 167 12450.88 91.20 55299.95 88888.00 2008-06-15 07:10:22.000 167 12450.90 91.22 55299.93 88888.00 2008-06-15 07:10:22.125 167 12450.88 91.25 55299.93 88888.00 2008-06-15 07:10:22.250 167 12450.83 91.30 55299.90 88888.00 2008-06-15 07:10:22.375 167 12450.88 91.35 55299.90 88888.00 2008-06-15 07:10:22.500 167 12451.00 91.40 55299.90 88888.00 2008-06-15 07:10:22.625 167 12451.02 91.42 55299.85 88888.00 2008-06-15 07:10:22.750 167 12451.08 91.47 55299.88 88888.00 2008-06-15 07:10:22.875 167 12451.08 91.53 55299.85 88888.00 2008-06-15 07:10:23.000 167 12451.10 91.58 55299.80 88888.00 2008-06-15 07:10:23.125 167 12451.17 91.62 55299.78 88888.00 2008-06-15 07:10:23.250 167 12451.23 91.70 55299.75 88888.00 2008-06-15 07:10:23.375 167 12451.23 91.75 55299.75 88888.00 2008-06-15 07:10:23.500 167 12451.23 91.80 55299.75 88888.00 2008-06-15 07:10:23.625 167 12451.23 91.83 55299.70 88888.00 2008-06-15 07:10:23.750 167 12451.30 91.90 55299.70 88888.00 2008-06-15 07:10:23.875 167 12451.40 91.95 55299.68 88888.00 2008-06-15 07:10:24.000 167 12451.40 91.97 55299.65 88888.00 2008-06-15 07:10:24.125 167 12451.42 91.97 55299.65 88888.00 2008-06-15 07:10:24.250 167 12451.45 91.97 55299.60 88888.00 2008-06-15 07:10:24.375 167 12451.48 92.03 55299.55 88888.00 2008-06-15 07:10:24.500 167 12451.48 92.05 55299.50 88888.00 2008-06-15 07:10:24.625 167 12451.52 92.05 55299.45 88888.00 2008-06-15 07:10:24.750 167 12451.60 92.08 55299.43 88888.00 2008-06-15 07:10:24.875 167 12451.67 92.10 55299.40 88888.00 2008-06-15 07:10:25.000 167 12451.75 92.15 55299.43 88888.00 2008-06-15 07:10:25.125 167 12451.77 92.12 55299.40 88888.00 2008-06-15 07:10:25.250 167 12451.80 92.12 55299.38 88888.00 2008-06-15 07:10:25.375 167 12451.85 92.20 55299.35 88888.00 2008-06-15 07:10:25.500 167 12451.88 92.20 55299.35 88888.00 2008-06-15 07:10:25.625 167 12451.85 92.25 55299.32 88888.00 2008-06-15 07:10:25.750 167 12451.95 92.25 55299.32 88888.00 2008-06-15 07:10:25.875 167 12452.02 92.30 55299.30 88888.00 2008-06-15 07:10:26.000 167 12452.05 92.33 55299.30 88888.00 2008-06-15 07:10:26.125 167 12452.02 92.35 55299.30 88888.00 2008-06-15 07:10:26.250 167 12452.02 92.40 55299.28 88888.00 2008-06-15 07:10:26.375 167 12452.12 92.47 55299.25 88888.00 2008-06-15 07:10:26.500 167 12452.17 92.50 55299.25 88888.00 2008-06-15 07:10:26.625 167 12452.15 92.50 55299.22 88888.00 2008-06-15 07:10:26.750 167 12452.12 92.53 55299.18 88888.00 2008-06-15 07:10:26.875 167 12452.15 92.58 55299.18 88888.00 2008-06-15 07:10:27.000 167 12452.20 92.58 55299.15 88888.00 2008-06-15 07:10:27.125 167 12452.30 92.58 55299.12 88888.00 2008-06-15 07:10:27.250 167 12452.33 92.60 55299.12 88888.00 2008-06-15 07:10:27.375 167 12452.42 92.65 55299.10 88888.00 2008-06-15 07:10:27.500 167 12452.45 92.67 55299.07 88888.00 2008-06-15 07:10:27.625 167 12452.50 92.70 55299.05 88888.00 2008-06-15 07:10:27.750 167 12452.55 92.72 55299.03 88888.00 2008-06-15 07:10:27.875 167 12452.60 92.75 55299.00 88888.00 2008-06-15 07:10:28.000 167 12452.67 92.75 55299.00 88888.00 2008-06-15 07:10:28.125 167 12452.73 92.78 55298.97 88888.00 2008-06-15 07:10:28.250 167 12452.75 92.78 55298.97 88888.00 2008-06-15 07:10:28.375 167 12452.75 92.80 55298.95 88888.00 2008-06-15 07:10:28.500 167 12452.83 92.80 55298.95 88888.00 2008-06-15 07:10:28.625 167 12452.88 92.80 55298.95 88888.00 2008-06-15 07:10:28.750 167 12452.85 92.83 55298.95 88888.00 2008-06-15 07:10:28.875 167 12452.85 92.85 55298.95 88888.00 2008-06-15 07:10:29.000 167 12452.92 92.88 55298.88 88888.00 2008-06-15 07:10:29.125 167 12452.95 92.92 55298.85 88888.00 2008-06-15 07:10:29.250 167 12452.95 92.95 55298.85 88888.00 2008-06-15 07:10:29.375 167 12452.98 93.00 55298.82 88888.00 2008-06-15 07:10:29.500 167 12452.95 93.05 55298.85 88888.00 2008-06-15 07:10:29.625 167 12452.95 93.05 55298.82 88888.00 2008-06-15 07:10:29.750 167 12453.02 93.10 55298.80 88888.00 2008-06-15 07:10:29.875 167 12453.12 93.15 55298.78 88888.00 2008-06-15 07:10:30.000 167 12453.17 93.17 55298.75 88888.00 2008-06-15 07:10:30.125 167 12453.15 93.20 55298.75 88888.00 2008-06-15 07:10:30.250 167 12453.08 93.20 55298.70 88888.00 2008-06-15 07:10:30.375 167 12453.10 93.20 55298.62 88888.00 2008-06-15 07:10:30.500 167 12453.15 93.22 55298.60 88888.00 2008-06-15 07:10:30.625 167 12453.25 93.28 55298.57 88888.00 2008-06-15 07:10:30.750 167 12453.27 93.28 55298.55 88888.00 2008-06-15 07:10:30.875 167 12453.33 93.30 55298.53 88888.00 2008-06-15 07:10:31.000 167 12453.42 93.33 55298.50 88888.00 2008-06-15 07:10:31.125 167 12453.48 93.33 55298.47 88888.00 2008-06-15 07:10:31.250 167 12453.48 93.35 55298.47 88888.00 2008-06-15 07:10:31.375 167 12453.50 93.38 55298.47 88888.00 2008-06-15 07:10:31.500 167 12453.48 93.42 55298.47 88888.00 2008-06-15 07:10:31.625 167 12453.48 93.40 55298.47 88888.00 2008-06-15 07:10:31.750 167 12453.52 93.45 55298.43 88888.00 2008-06-15 07:10:31.875 167 12453.55 93.45 55298.38 88888.00 2008-06-15 07:10:32.000 167 12453.60 93.45 55298.35 88888.00 2008-06-15 07:10:32.125 167 12453.60 93.45 55298.38 88888.00 2008-06-15 07:10:32.250 167 12453.60 93.50 55298.38 88888.00 2008-06-15 07:10:32.375 167 12453.65 93.53 55298.38 88888.00 2008-06-15 07:10:32.500 167 12453.65 93.55 55298.38 88888.00 2008-06-15 07:10:32.625 167 12453.65 93.58 55298.40 88888.00 2008-06-15 07:10:32.750 167 12453.67 93.60 55298.38 88888.00 2008-06-15 07:10:32.875 167 12453.65 93.62 55298.38 88888.00 2008-06-15 07:10:33.000 167 12453.67 93.65 55298.38 88888.00 2008-06-15 07:10:33.125 167 12453.73 93.65 55298.35 88888.00 2008-06-15 07:10:33.250 167 12453.70 93.60 55298.30 88888.00 2008-06-15 07:10:33.375 167 12453.73 93.60 55298.30 88888.00 2008-06-15 07:10:33.500 167 12453.77 93.60 55298.30 88888.00 2008-06-15 07:10:33.625 167 12453.80 93.60 55298.30 88888.00 2008-06-15 07:10:33.750 167 12453.83 93.60 55298.28 88888.00 2008-06-15 07:10:33.875 167 12453.85 93.58 55298.28 88888.00 2008-06-15 07:10:34.000 167 12453.95 93.58 55298.22 88888.00 2008-06-15 07:10:34.125 167 12454.00 93.55 55298.25 88888.00 2008-06-15 07:10:34.250 167 12453.90 93.53 55298.22 88888.00 2008-06-15 07:10:34.375 167 12453.88 93.50 55298.20 88888.00 2008-06-15 07:10:34.500 167 12453.83 93.50 55298.20 88888.00 2008-06-15 07:10:34.625 167 12453.77 93.47 55298.20 88888.00 2008-06-15 07:10:34.750 167 12453.83 93.47 55298.18 88888.00 2008-06-15 07:10:34.875 167 12453.85 93.47 55298.18 88888.00 2008-06-15 07:10:35.000 167 12453.85 93.45 55298.18 88888.00 2008-06-15 07:10:35.125 167 12453.90 93.45 55298.18 88888.00 2008-06-15 07:10:35.250 167 12453.92 93.42 55298.15 88888.00 2008-06-15 07:10:35.375 167 12453.98 93.42 55298.18 88888.00 2008-06-15 07:10:35.500 167 12453.98 93.40 55298.18 88888.00 2008-06-15 07:10:35.625 167 12453.92 93.38 55298.18 88888.00 2008-06-15 07:10:35.750 167 12453.88 93.35 55298.15 88888.00 2008-06-15 07:10:35.875 167 12453.90 93.35 55298.18 88888.00 2008-06-15 07:10:36.000 167 12453.95 93.35 55298.15 88888.00 2008-06-15 07:10:36.125 167 12453.95 93.30 55298.12 88888.00 2008-06-15 07:10:36.250 167 12453.98 93.30 55298.18 88888.00 2008-06-15 07:10:36.375 167 12454.02 93.33 55298.15 88888.00 2008-06-15 07:10:36.500 167 12453.92 93.25 55298.07 88888.00 2008-06-15 07:10:36.625 167 12453.85 93.22 55298.05 88888.00 2008-06-15 07:10:36.750 167 12453.90 93.22 55298.03 88888.00 2008-06-15 07:10:36.875 167 12454.00 93.17 55298.03 88888.00 2008-06-15 07:10:37.000 167 12453.95 93.20 55298.03 88888.00 2008-06-15 07:10:37.125 167 12453.92 93.17 55298.03 88888.00 2008-06-15 07:10:37.250 167 12453.92 93.15 55298.00 88888.00 2008-06-15 07:10:37.375 167 12453.98 93.15 55298.00 88888.00 2008-06-15 07:10:37.500 167 12453.92 93.15 55297.97 88888.00 2008-06-15 07:10:37.625 167 12453.88 93.17 55297.95 88888.00 2008-06-15 07:10:37.750 167 12453.90 93.17 55297.93 88888.00 2008-06-15 07:10:37.875 167 12453.92 93.15 55297.90 88888.00 2008-06-15 07:10:38.000 167 12453.98 93.12 55297.88 88888.00 2008-06-15 07:10:38.125 167 12453.95 93.10 55297.90 88888.00 2008-06-15 07:10:38.250 167 12453.92 93.12 55297.93 88888.00 2008-06-15 07:10:38.375 167 12453.98 93.12 55297.95 88888.00 2008-06-15 07:10:38.500 167 12454.00 93.10 55297.97 88888.00 2008-06-15 07:10:38.625 167 12454.00 93.08 55298.00 88888.00 2008-06-15 07:10:38.750 167 12453.95 93.03 55297.95 88888.00 2008-06-15 07:10:38.875 167 12453.85 93.03 55297.93 88888.00 2008-06-15 07:10:39.000 167 12453.80 93.03 55297.95 88888.00 2008-06-15 07:10:39.125 167 12453.75 93.00 55297.97 88888.00 2008-06-15 07:10:39.250 167 12453.65 92.97 55297.97 88888.00 2008-06-15 07:10:39.375 167 12453.62 92.97 55297.93 88888.00 2008-06-15 07:10:39.500 167 12453.60 92.95 55297.93 88888.00 2008-06-15 07:10:39.625 167 12453.60 92.95 55297.93 88888.00 2008-06-15 07:10:39.750 167 12453.60 92.95 55297.95 88888.00 2008-06-15 07:10:39.875 167 12453.60 92.95 55297.95 88888.00 2008-06-15 07:10:40.000 167 12453.58 92.92 55297.95 88888.00 2008-06-15 07:10:40.125 167 12453.52 92.90 55297.97 88888.00 2008-06-15 07:10:40.250 167 12453.42 92.90 55297.95 88888.00 2008-06-15 07:10:40.375 167 12453.42 92.90 55297.97 88888.00 2008-06-15 07:10:40.500 167 12453.38 92.90 55297.95 88888.00 2008-06-15 07:10:40.625 167 12453.38 92.90 55297.97 88888.00 2008-06-15 07:10:40.750 167 12453.35 92.90 55297.97 88888.00 2008-06-15 07:10:40.875 167 12453.33 92.88 55297.97 88888.00 2008-06-15 07:10:41.000 167 12453.30 92.88 55297.95 88888.00 2008-06-15 07:10:41.125 167 12453.20 92.88 55297.97 88888.00 2008-06-15 07:10:41.250 167 12453.17 92.88 55298.00 88888.00 2008-06-15 07:10:41.375 167 12453.20 92.88 55298.03 88888.00 2008-06-15 07:10:41.500 167 12453.12 92.88 55298.00 88888.00 2008-06-15 07:10:41.625 167 12453.17 92.85 55298.03 88888.00 2008-06-15 07:10:41.750 167 12453.12 92.85 55298.00 88888.00 2008-06-15 07:10:41.875 167 12453.10 92.83 55298.00 88888.00 2008-06-15 07:10:42.000 167 12453.02 92.85 55298.03 88888.00 2008-06-15 07:10:42.125 167 12452.95 92.83 55298.05 88888.00 2008-06-15 07:10:42.250 167 12452.90 92.78 55298.00 88888.00 2008-06-15 07:10:42.375 167 12452.88 92.75 55297.97 88888.00 2008-06-15 07:10:42.500 167 12452.83 92.75 55297.97 88888.00 2008-06-15 07:10:42.625 167 12452.80 92.70 55297.97 88888.00 2008-06-15 07:10:42.750 167 12452.77 92.67 55297.97 88888.00 2008-06-15 07:10:42.875 167 12452.73 92.70 55297.95 88888.00 2008-06-15 07:10:43.000 167 12452.73 92.65 55297.95 88888.00 2008-06-15 07:10:43.125 167 12452.73 92.62 55297.95 88888.00 2008-06-15 07:10:43.250 167 12452.65 92.60 55298.00 88888.00 2008-06-15 07:10:43.375 167 12452.58 92.60 55297.95 88888.00 2008-06-15 07:10:43.500 167 12452.50 92.60 55297.97 88888.00 2008-06-15 07:10:43.625 167 12452.50 92.58 55298.00 88888.00 2008-06-15 07:10:43.750 167 12452.40 92.55 55298.00 88888.00 2008-06-15 07:10:43.875 167 12452.35 92.55 55298.00 88888.00 2008-06-15 07:10:44.000 167 12452.35 92.53 55297.97 88888.00 2008-06-15 07:10:44.125 167 12452.27 92.55 55298.00 88888.00 2008-06-15 07:10:44.250 167 12452.25 92.58 55298.03 88888.00 2008-06-15 07:10:44.375 167 12452.23 92.60 55298.03 88888.00 2008-06-15 07:10:44.500 167 12452.12 92.58 55298.05 88888.00 2008-06-15 07:10:44.625 167 12452.05 92.58 55298.05 88888.00 2008-06-15 07:10:44.750 167 12452.00 92.58 55298.07 88888.00 2008-06-15 07:10:44.875 167 12451.98 92.58 55298.07 88888.00 2008-06-15 07:10:45.000 167 12451.95 92.58 55298.05 88888.00 2008-06-15 07:10:45.125 167 12451.90 92.58 55298.05 88888.00 2008-06-15 07:10:45.250 167 12451.85 92.60 55298.10 88888.00 2008-06-15 07:10:45.375 167 12451.83 92.60 55298.07 88888.00 2008-06-15 07:10:45.500 167 12451.83 92.58 55298.10 88888.00 2008-06-15 07:10:45.625 167 12451.83 92.55 55298.12 88888.00 2008-06-15 07:10:45.750 167 12451.75 92.58 55298.15 88888.00 2008-06-15 07:10:45.875 167 12451.67 92.58 55298.12 88888.00 2008-06-15 07:10:46.000 167 12451.60 92.55 55298.10 88888.00 2008-06-15 07:10:46.125 167 12451.52 92.58 55298.12 88888.00 2008-06-15 07:10:46.250 167 12451.50 92.55 55298.12 88888.00 2008-06-15 07:10:46.375 167 12451.45 92.58 55298.12 88888.00 2008-06-15 07:10:46.500 167 12451.42 92.58 55298.10 88888.00 2008-06-15 07:10:46.625 167 12451.40 92.55 55298.10 88888.00 2008-06-15 07:10:46.750 167 12451.35 92.55 55298.12 88888.00 2008-06-15 07:10:46.875 167 12451.27 92.53 55298.10 88888.00 2008-06-15 07:10:47.000 167 12451.20 92.53 55298.12 88888.00 2008-06-15 07:10:47.125 167 12451.08 92.55 55298.12 88888.00 2008-06-15 07:10:47.250 167 12451.00 92.58 55298.12 88888.00 2008-06-15 07:10:47.375 167 12450.98 92.60 55298.12 88888.00 2008-06-15 07:10:47.500 167 12451.00 92.62 55298.12 88888.00 2008-06-15 07:10:47.625 167 12450.98 92.60 55298.15 88888.00 2008-06-15 07:10:47.750 167 12450.92 92.60 55298.18 88888.00 2008-06-15 07:10:47.875 167 12450.92 92.60 55298.18 88888.00 2008-06-15 07:10:48.000 167 12450.92 92.60 55298.15 88888.00 2008-06-15 07:10:48.125 167 12450.83 92.62 55298.15 88888.00 2008-06-15 07:10:48.250 167 12450.67 92.62 55298.20 88888.00 2008-06-15 07:10:48.375 167 12450.73 92.62 55298.18 88888.00 2008-06-15 07:10:48.500 167 12450.67 92.62 55298.18 88888.00 2008-06-15 07:10:48.625 167 12450.55 92.62 55298.18 88888.00 2008-06-15 07:10:48.750 167 12450.50 92.60 55298.15 88888.00 2008-06-15 07:10:48.875 167 12450.48 92.60 55298.15 88888.00 2008-06-15 07:10:49.000 167 12450.45 92.60 55298.15 88888.00 2008-06-15 07:10:49.125 167 12450.38 92.60 55298.15 88888.00 2008-06-15 07:10:49.250 167 12450.25 92.60 55298.15 88888.00 2008-06-15 07:10:49.375 167 12450.25 92.62 55298.18 88888.00 2008-06-15 07:10:49.500 167 12450.12 92.65 55298.18 88888.00 2008-06-15 07:10:49.625 167 12450.00 92.67 55298.20 88888.00 2008-06-15 07:10:49.750 167 12449.90 92.67 55298.22 88888.00 2008-06-15 07:10:49.875 167 12449.85 92.67 55298.22 88888.00 2008-06-15 07:10:50.000 167 12449.80 92.67 55298.18 88888.00 2008-06-15 07:10:50.125 167 12449.83 92.70 55298.18 88888.00 2008-06-15 07:10:50.250 167 12449.73 92.72 55298.20 88888.00 2008-06-15 07:10:50.375 167 12449.67 92.78 55298.22 88888.00 2008-06-15 07:10:50.500 167 12449.65 92.80 55298.25 88888.00 2008-06-15 07:10:50.625 167 12449.62 92.80 55298.22 88888.00 2008-06-15 07:10:50.750 167 12449.60 92.83 55298.25 88888.00 2008-06-15 07:10:50.875 167 12449.55 92.85 55298.22 88888.00 2008-06-15 07:10:51.000 167 12449.40 92.85 55298.25 88888.00 2008-06-15 07:10:51.125 167 12449.23 92.88 55298.25 88888.00 2008-06-15 07:10:51.250 167 12449.08 92.90 55298.25 88888.00 2008-06-15 07:10:51.375 167 12449.00 92.90 55298.22 88888.00 2008-06-15 07:10:51.500 167 12448.98 92.90 55298.25 88888.00 2008-06-15 07:10:51.625 167 12448.88 92.92 55298.28 88888.00 2008-06-15 07:10:51.750 167 12448.77 92.92 55298.28 88888.00 2008-06-15 07:10:51.875 167 12448.73 92.92 55298.28 88888.00 2008-06-15 07:10:52.000 167 12448.73 92.92 55298.25 88888.00 2008-06-15 07:10:52.125 167 12448.58 92.92 55298.28 88888.00 2008-06-15 07:10:52.250 167 12448.45 92.92 55298.30 88888.00 2008-06-15 07:10:52.375 167 12448.42 92.95 55298.30 88888.00 2008-06-15 07:10:52.500 167 12448.35 92.97 55298.28 88888.00 2008-06-15 07:10:52.625 167 12448.25 93.00 55298.30 88888.00 2008-06-15 07:10:52.750 167 12448.23 92.97 55298.30 88888.00 2008-06-15 07:10:52.875 167 12448.15 93.00 55298.30 88888.00 2008-06-15 07:10:53.000 167 12448.05 93.05 55298.30 88888.00 2008-06-15 07:10:53.125 167 12447.98 93.08 55298.30 88888.00 2008-06-15 07:10:53.250 167 12447.88 93.08 55298.32 88888.00 2008-06-15 07:10:53.375 167 12447.77 93.10 55298.35 88888.00 2008-06-15 07:10:53.500 167 12447.62 93.10 55298.35 88888.00 2008-06-15 07:10:53.625 167 12447.60 93.12 55298.32 88888.00 2008-06-15 07:10:53.750 167 12447.52 93.12 55298.32 88888.00 2008-06-15 07:10:53.875 167 12447.50 93.15 55298.32 88888.00 2008-06-15 07:10:54.000 167 12447.52 93.20 55298.32 88888.00 2008-06-15 07:10:54.125 167 12447.52 93.20 55298.32 88888.00 2008-06-15 07:10:54.250 167 12447.38 93.22 55298.32 88888.00 2008-06-15 07:10:54.375 167 12447.30 93.22 55298.32 88888.00 2008-06-15 07:10:54.500 167 12447.25 93.22 55298.32 88888.00 2008-06-15 07:10:54.625 167 12447.20 93.22 55298.30 88888.00 2008-06-15 07:10:54.750 167 12447.17 93.28 55298.25 88888.00 2008-06-15 07:10:54.875 167 12447.15 93.30 55298.25 88888.00 2008-06-15 07:10:55.000 167 12447.10 93.33 55298.28 88888.00 2008-06-15 07:10:55.125 167 12447.02 93.33 55298.30 88888.00 2008-06-15 07:10:55.250 167 12446.90 93.35 55298.32 88888.00 2008-06-15 07:10:55.375 167 12446.88 93.40 55298.28 88888.00 2008-06-15 07:10:55.500 167 12446.90 93.45 55298.28 88888.00 2008-06-15 07:10:55.625 167 12446.83 93.47 55298.28 88888.00 2008-06-15 07:10:55.750 167 12446.80 93.50 55298.25 88888.00 2008-06-15 07:10:55.875 167 12446.75 93.53 55298.22 88888.00 2008-06-15 07:10:56.000 167 12446.67 93.55 55298.22 88888.00 2008-06-15 07:10:56.125 167 12446.67 93.60 55298.22 88888.00 2008-06-15 07:10:56.250 167 12446.67 93.62 55298.25 88888.00 2008-06-15 07:10:56.375 167 12446.70 93.67 55298.25 88888.00 2008-06-15 07:10:56.500 167 12446.65 93.70 55298.28 88888.00 2008-06-15 07:10:56.625 167 12446.58 93.67 55298.28 88888.00 2008-06-15 07:10:56.750 167 12446.50 93.72 55298.25 88888.00 2008-06-15 07:10:56.875 167 12446.48 93.78 55298.25 88888.00 2008-06-15 07:10:57.000 167 12446.45 93.80 55298.25 88888.00 2008-06-15 07:10:57.125 167 12446.42 93.85 55298.28 88888.00 2008-06-15 07:10:57.250 167 12446.42 93.83 55298.25 88888.00 2008-06-15 07:10:57.375 167 12446.38 93.85 55298.25 88888.00 2008-06-15 07:10:57.500 167 12446.25 93.88 55298.22 88888.00 2008-06-15 07:10:57.625 167 12446.17 93.90 55298.28 88888.00 2008-06-15 07:10:57.750 167 12446.17 93.92 55298.25 88888.00 2008-06-15 07:10:57.875 167 12446.15 93.97 55298.22 88888.00 2008-06-15 07:10:58.000 167 12446.08 94.00 55298.20 88888.00 2008-06-15 07:10:58.125 167 12446.08 94.03 55298.20 88888.00 2008-06-15 07:10:58.250 167 12446.08 94.08 55298.20 88888.00 2008-06-15 07:10:58.375 167 12446.05 94.12 55298.22 88888.00 2008-06-15 07:10:58.500 167 12446.00 94.15 55298.20 88888.00 2008-06-15 07:10:58.625 167 12445.95 94.17 55298.18 88888.00 2008-06-15 07:10:58.750 167 12445.95 94.22 55298.18 88888.00 2008-06-15 07:10:58.875 167 12445.83 94.28 55298.18 88888.00 2008-06-15 07:10:59.000 167 12445.73 94.30 55298.18 88888.00 2008-06-15 07:10:59.125 167 12445.67 94.35 55298.20 88888.00 2008-06-15 07:10:59.250 167 12445.70 94.38 55298.18 88888.00 2008-06-15 07:10:59.375 167 12445.70 94.42 55298.15 88888.00 2008-06-15 07:10:59.500 167 12445.62 94.47 55298.15 88888.00 2008-06-15 07:10:59.625 167 12445.60 94.55 55298.18 88888.00 2008-06-15 07:10:59.750 167 12445.60 94.58 55298.15 88888.00 2008-06-15 07:10:59.875 167 12445.62 94.65 55298.12 88888.00 2008-06-15 07:11:00.000 167 12445.58 94.70 55298.10 88888.00 2008-06-15 07:11:00.125 167 12445.52 94.75 55298.12 88888.00 2008-06-15 07:11:00.250 167 12445.48 94.80 55298.10 88888.00 2008-06-15 07:11:00.375 167 12445.45 94.83 55298.07 88888.00 2008-06-15 07:11:00.500 167 12445.40 94.88 55298.03 88888.00 2008-06-15 07:11:00.625 167 12445.35 94.90 55298.03 88888.00 2008-06-15 07:11:00.750 167 12445.38 94.97 55298.05 88888.00 2008-06-15 07:11:00.875 167 12445.45 95.03 55298.03 88888.00 2008-06-15 07:11:01.000 167 12445.42 95.08 55297.97 88888.00 2008-06-15 07:11:01.125 167 12445.40 95.12 55297.95 88888.00 2008-06-15 07:11:01.250 167 12445.35 95.12 55297.95 88888.00 2008-06-15 07:11:01.375 167 12445.33 95.17 55297.90 88888.00 2008-06-15 07:11:01.500 167 12445.23 95.22 55297.93 88888.00 2008-06-15 07:11:01.625 167 12445.30 95.28 55297.93 88888.00 2008-06-15 07:11:01.750 167 12445.30 95.33 55297.93 88888.00 2008-06-15 07:11:01.875 167 12445.27 95.35 55297.88 88888.00 2008-06-15 07:11:02.000 167 12445.25 95.42 55297.82 88888.00 2008-06-15 07:11:02.125 167 12445.25 95.47 55297.82 88888.00 2008-06-15 07:11:02.250 167 12445.23 95.55 55297.82 88888.00 2008-06-15 07:11:02.375 167 12445.20 95.60 55297.85 88888.00 2008-06-15 07:11:02.500 167 12445.12 95.62 55297.85 88888.00 2008-06-15 07:11:02.625 167 12445.05 95.72 55297.85 88888.00 2008-06-15 07:11:02.750 167 12445.08 95.72 55297.88 88888.00 2008-06-15 07:11:02.875 167 12445.05 95.78 55297.88 88888.00 2008-06-15 07:11:03.000 167 12445.08 95.85 55297.85 88888.00 2008-06-15 07:11:03.125 167 12445.05 95.92 55297.82 88888.00 2008-06-15 07:11:03.250 167 12445.05 95.97 55297.78 88888.00 2008-06-15 07:11:03.375 167 12445.05 96.00 55297.78 88888.00 2008-06-15 07:11:03.500 167 12445.00 96.05 55297.78 88888.00 2008-06-15 07:11:03.625 167 12444.92 96.10 55297.78 88888.00 2008-06-15 07:11:03.750 167 12444.85 96.12 55297.75 88888.00 2008-06-15 07:11:03.875 167 12444.85 96.17 55297.72 88888.00 2008-06-15 07:11:04.000 167 12444.88 96.20 55297.72 88888.00 2008-06-15 07:11:04.125 167 12444.85 96.22 55297.75 88888.00 2008-06-15 07:11:04.250 167 12444.83 96.22 55297.75 88888.00 2008-06-15 07:11:04.375 167 12444.80 96.28 55297.72 88888.00 2008-06-15 07:11:04.500 167 12444.83 96.35 55297.72 88888.00 2008-06-15 07:11:04.625 167 12444.80 96.40 55297.70 88888.00 2008-06-15 07:11:04.750 167 12444.73 96.42 55297.65 88888.00 2008-06-15 07:11:04.875 167 12444.73 96.47 55297.62 88888.00 2008-06-15 07:11:05.000 167 12444.77 96.53 55297.60 88888.00 2008-06-15 07:11:05.125 167 12444.77 96.55 55297.62 88888.00 2008-06-15 07:11:05.250 167 12444.77 96.60 55297.60 88888.00 2008-06-15 07:11:05.375 167 12444.80 96.65 55297.57 88888.00 2008-06-15 07:11:05.500 167 12444.80 96.67 55297.57 88888.00 2008-06-15 07:11:05.625 167 12444.77 96.70 55297.60 88888.00 2008-06-15 07:11:05.750 167 12444.77 96.75 55297.57 88888.00 2008-06-15 07:11:05.875 167 12444.75 96.80 55297.57 88888.00 2008-06-15 07:11:06.000 167 12444.70 96.80 55297.57 88888.00 2008-06-15 07:11:06.125 167 12444.70 96.83 55297.55 88888.00 2008-06-15 07:11:06.250 167 12444.65 96.85 55297.50 88888.00 2008-06-15 07:11:06.375 167 12444.67 96.88 55297.47 88888.00 2008-06-15 07:11:06.500 167 12444.62 96.90 55297.47 88888.00 2008-06-15 07:11:06.625 167 12444.62 96.92 55297.43 88888.00 2008-06-15 07:11:06.750 167 12444.65 96.95 55297.40 88888.00 2008-06-15 07:11:06.875 167 12444.65 97.00 55297.35 88888.00 2008-06-15 07:11:07.000 167 12444.67 97.03 55297.35 88888.00 2008-06-15 07:11:07.125 167 12444.65 97.08 55297.35 88888.00 2008-06-15 07:11:07.250 167 12444.60 97.08 55297.35 88888.00 2008-06-15 07:11:07.375 167 12444.52 97.10 55297.32 88888.00 2008-06-15 07:11:07.500 167 12444.45 97.15 55297.32 88888.00 2008-06-15 07:11:07.625 167 12444.48 97.20 55297.30 88888.00 2008-06-15 07:11:07.750 167 12444.42 97.25 55297.28 88888.00 2008-06-15 07:11:07.875 167 12444.40 97.28 55297.28 88888.00 2008-06-15 07:11:08.000 167 12444.35 97.30 55297.25 88888.00 2008-06-15 07:11:08.125 167 12444.35 97.35 55297.25 88888.00 2008-06-15 07:11:08.250 167 12444.35 97.40 55297.28 88888.00 2008-06-15 07:11:08.375 167 12444.38 97.47 55297.25 88888.00 2008-06-15 07:11:08.500 167 12444.35 97.50 55297.22 88888.00 2008-06-15 07:11:08.625 167 12444.35 97.55 55297.22 88888.00 2008-06-15 07:11:08.750 167 12444.38 97.62 55297.20 88888.00 2008-06-15 07:11:08.875 167 12444.42 97.65 55297.18 88888.00 2008-06-15 07:11:09.000 167 12444.42 97.65 55297.15 88888.00 2008-06-15 07:11:09.125 167 12444.40 97.67 55297.15 88888.00 2008-06-15 07:11:09.250 167 12444.40 97.70 55297.18 88888.00 2008-06-15 07:11:09.375 167 12444.45 97.72 55297.15 88888.00 2008-06-15 07:11:09.500 167 12444.42 97.78 55297.10 88888.00 2008-06-15 07:11:09.625 167 12444.38 97.83 55297.10 88888.00 2008-06-15 07:11:09.750 167 12444.33 97.85 55297.07 88888.00 2008-06-15 07:11:09.875 167 12444.27 97.90 55297.05 88888.00 2008-06-15 07:11:10.000 167 12444.33 97.90 55297.03 88888.00 2008-06-15 07:11:10.125 167 12444.42 97.95 55297.03 88888.00 2008-06-15 07:11:10.250 167 12444.42 98.00 55297.00 88888.00 2008-06-15 07:11:10.375 167 12444.42 98.03 55297.00 88888.00 2008-06-15 07:11:10.500 167 12444.42 98.08 55296.97 88888.00 2008-06-15 07:11:10.625 167 12444.48 98.10 55296.93 88888.00 2008-06-15 07:11:10.750 167 12444.50 98.12 55296.95 88888.00 2008-06-15 07:11:10.875 167 12444.52 98.15 55296.93 88888.00 2008-06-15 07:11:11.000 167 12444.50 98.17 55296.90 88888.00 2008-06-15 07:11:11.125 167 12444.42 98.22 55296.88 88888.00 2008-06-15 07:11:11.250 167 12444.42 98.25 55296.85 88888.00 2008-06-15 07:11:11.375 167 12444.55 98.28 55296.85 88888.00 2008-06-15 07:11:11.500 167 12444.58 98.33 55296.85 88888.00 2008-06-15 07:11:11.625 167 12444.55 98.33 55296.82 88888.00 2008-06-15 07:11:11.750 167 12444.50 98.35 55296.80 88888.00 2008-06-15 07:11:11.875 167 12444.58 98.38 55296.78 88888.00 2008-06-15 07:11:12.000 167 12444.67 98.40 55296.75 88888.00 2008-06-15 07:11:12.125 167 12444.62 98.45 55296.75 88888.00 2008-06-15 07:11:12.250 167 12444.62 98.47 55296.72 88888.00 2008-06-15 07:11:12.375 167 12444.70 98.47 55296.68 88888.00 2008-06-15 07:11:12.500 167 12444.73 98.50 55296.62 88888.00 2008-06-15 07:11:12.625 167 12444.73 98.55 55296.65 88888.00 2008-06-15 07:11:12.750 167 12444.77 98.55 55296.62 88888.00 2008-06-15 07:11:12.875 167 12444.80 98.55 55296.57 88888.00 2008-06-15 07:11:13.000 167 12444.83 98.60 55296.57 88888.00 2008-06-15 07:11:13.125 167 12444.77 98.62 55296.57 88888.00 2008-06-15 07:11:13.250 167 12444.80 98.62 55296.53 88888.00 2008-06-15 07:11:13.375 167 12444.83 98.65 55296.47 88888.00 2008-06-15 07:11:13.500 167 12444.80 98.70 55296.45 88888.00 2008-06-15 07:11:13.625 167 12444.80 98.72 55296.43 88888.00 2008-06-15 07:11:13.750 167 12444.80 98.72 55296.43 88888.00 2008-06-15 07:11:13.875 167 12444.85 98.75 55296.38 88888.00 2008-06-15 07:11:14.000 167 12444.83 98.75 55296.40 88888.00 2008-06-15 07:11:14.125 167 12444.85 98.80 55296.40 88888.00 2008-06-15 07:11:14.250 167 12444.85 98.83 55296.38 88888.00 2008-06-15 07:11:14.375 167 12444.92 98.88 55296.38 88888.00 2008-06-15 07:11:14.500 167 12444.95 98.88 55296.38 88888.00 2008-06-15 07:11:14.625 167 12444.92 98.88 55296.38 88888.00 2008-06-15 07:11:14.750 167 12444.90 98.88 55296.38 88888.00 2008-06-15 07:11:14.875 167 12444.95 98.90 55296.35 88888.00 2008-06-15 07:11:15.000 167 12445.08 98.90 55296.30 88888.00 2008-06-15 07:11:15.125 167 12445.08 98.92 55296.30 88888.00 2008-06-15 07:11:15.250 167 12445.05 98.95 55296.28 88888.00 2008-06-15 07:11:15.375 167 12445.12 99.00 55296.28 88888.00 2008-06-15 07:11:15.500 167 12445.12 99.00 55296.28 88888.00 2008-06-15 07:11:15.625 167 12445.15 99.03 55296.22 88888.00 2008-06-15 07:11:15.750 167 12445.10 99.00 55296.20 88888.00 2008-06-15 07:11:15.875 167 12445.05 99.03 55296.20 88888.00 2008-06-15 07:11:16.000 167 12445.02 99.03 55296.18 88888.00 2008-06-15 07:11:16.125 167 12445.05 99.03 55296.15 88888.00 2008-06-15 07:11:16.250 167 12445.10 99.05 55296.15 88888.00 2008-06-15 07:11:16.375 167 12445.17 99.10 55296.15 88888.00 2008-06-15 07:11:16.500 167 12445.17 99.10 55296.10 88888.00 2008-06-15 07:11:16.625 167 12445.17 99.10 55296.03 88888.00 2008-06-15 07:11:16.750 167 12445.17 99.12 55296.00 88888.00 2008-06-15 07:11:16.875 167 12445.17 99.15 55296.00 88888.00 2008-06-15 07:11:17.000 167 12445.23 99.17 55296.00 88888.00 2008-06-15 07:11:17.125 167 12445.27 99.17 55296.00 88888.00 2008-06-15 07:11:17.250 167 12445.27 99.15 55295.97 88888.00 2008-06-15 07:11:17.375 167 12445.30 99.20 55295.95 88888.00 2008-06-15 07:11:17.500 167 12445.30 99.20 55295.97 88888.00 2008-06-15 07:11:17.625 167 12445.35 99.20 55295.95 88888.00 2008-06-15 07:11:17.750 167 12445.38 99.20 55295.90 88888.00 2008-06-15 07:11:17.875 167 12445.33 99.20 55295.88 88888.00 2008-06-15 07:11:18.000 167 12445.33 99.20 55295.85 88888.00 2008-06-15 07:11:18.125 167 12445.33 99.20 55295.85 88888.00 2008-06-15 07:11:18.250 167 12445.33 99.22 55295.80 88888.00 2008-06-15 07:11:18.375 167 12445.40 99.22 55295.72 88888.00 2008-06-15 07:11:18.500 167 12445.40 99.22 55295.70 88888.00 2008-06-15 07:11:18.625 167 12445.38 99.25 55295.70 88888.00 2008-06-15 07:11:18.750 167 12445.33 99.25 55295.65 88888.00 2008-06-15 07:11:18.875 167 12445.33 99.28 55295.65 88888.00 2008-06-15 07:11:19.000 167 12445.38 99.28 55295.62 88888.00 2008-06-15 07:11:19.125 167 12445.45 99.30 55295.60 88888.00 2008-06-15 07:11:19.250 167 12445.42 99.30 55295.55 88888.00 2008-06-15 07:11:19.375 167 12445.45 99.33 55295.55 88888.00 2008-06-15 07:11:19.500 167 12445.52 99.35 55295.53 88888.00 2008-06-15 07:11:19.625 167 12445.50 99.38 55295.53 88888.00 2008-06-15 07:11:19.750 167 12445.52 99.38 55295.53 88888.00 2008-06-15 07:11:19.875 167 12445.58 99.38 55295.50 88888.00 2008-06-15 07:11:20.000 167 12445.60 99.38 55295.45 88888.00 2008-06-15 07:11:20.125 167 12445.62 99.40 55295.43 88888.00 2008-06-15 07:11:20.250 167 12445.70 99.42 55295.45 88888.00 2008-06-15 07:11:20.375 167 12445.73 99.47 55295.43 88888.00 2008-06-15 07:11:20.500 167 12445.70 99.47 55295.45 88888.00 2008-06-15 07:11:20.625 167 12445.70 99.47 55295.43 88888.00 2008-06-15 07:11:20.750 167 12445.75 99.47 55295.38 88888.00 2008-06-15 07:11:20.875 167 12445.80 99.50 55295.35 88888.00 2008-06-15 07:11:21.000 167 12445.80 99.47 55295.30 88888.00 2008-06-15 07:11:21.125 167 12445.83 99.50 55295.30 88888.00 2008-06-15 07:11:21.250 167 12445.80 99.50 55295.28 88888.00 2008-06-15 07:11:21.375 167 12445.85 99.53 55295.25 88888.00 2008-06-15 07:11:21.500 167 12445.90 99.55 55295.25 88888.00 2008-06-15 07:11:21.625 167 12445.92 99.53 55295.22 88888.00 2008-06-15 07:11:21.750 167 12445.98 99.55 55295.20 88888.00 2008-06-15 07:11:21.875 167 12446.02 99.58 55295.20 88888.00 2008-06-15 07:11:22.000 167 12446.05 99.60 55295.18 88888.00 2008-06-15 07:11:22.125 167 12446.08 99.60 55295.15 88888.00 2008-06-15 07:11:22.250 167 12446.08 99.58 55295.10 88888.00 2008-06-15 07:11:22.375 167 12446.08 99.60 55295.07 88888.00 2008-06-15 07:11:22.500 167 12446.05 99.60 55295.10 88888.00 2008-06-15 07:11:22.625 167 12446.08 99.62 55295.10 88888.00 2008-06-15 07:11:22.750 167 12446.15 99.62 55295.10 88888.00 2008-06-15 07:11:22.875 167 12446.20 99.62 55295.05 88888.00 2008-06-15 07:11:23.000 167 12446.15 99.65 55295.03 88888.00 2008-06-15 07:11:23.125 167 12446.20 99.65 55295.03 88888.00 2008-06-15 07:11:23.250 167 12446.27 99.65 55295.03 88888.00 2008-06-15 07:11:23.375 167 12446.30 99.67 55295.00 88888.00 2008-06-15 07:11:23.500 167 12446.30 99.70 55295.00 88888.00 2008-06-15 07:11:23.625 167 12446.33 99.72 55294.97 88888.00 2008-06-15 07:11:23.750 167 12446.30 99.75 55294.97 88888.00 2008-06-15 07:11:23.875 167 12446.27 99.75 55294.93 88888.00 2008-06-15 07:11:24.000 167 12446.30 99.78 55294.90 88888.00 2008-06-15 07:11:24.125 167 12446.30 99.80 55294.88 88888.00 2008-06-15 07:11:24.250 167 12446.23 99.78 55294.88 88888.00 2008-06-15 07:11:24.375 167 12446.33 99.78 55294.82 88888.00 2008-06-15 07:11:24.500 167 12446.30 99.75 55294.80 88888.00 2008-06-15 07:11:24.625 167 12446.35 99.75 55294.75 88888.00 2008-06-15 07:11:24.750 167 12446.40 99.78 55294.70 88888.00 2008-06-15 07:11:24.875 167 12446.48 99.80 55294.68 88888.00 2008-06-15 07:11:25.000 167 12446.50 99.78 55294.68 88888.00 2008-06-15 07:11:25.125 167 12446.50 99.78 55294.62 88888.00 2008-06-15 07:11:25.250 167 12446.52 99.78 55294.62 88888.00 2008-06-15 07:11:25.375 167 12446.60 99.83 55294.62 88888.00 2008-06-15 07:11:25.500 167 12446.62 99.83 55294.60 88888.00 2008-06-15 07:11:25.625 167 12446.65 99.83 55294.60 88888.00 2008-06-15 07:11:25.750 167 12446.65 99.80 55294.53 88888.00 2008-06-15 07:11:25.875 167 12446.73 99.80 55294.47 88888.00 2008-06-15 07:11:26.000 167 12446.75 99.78 55294.45 88888.00 2008-06-15 07:11:26.125 167 12446.77 99.78 55294.47 88888.00 2008-06-15 07:11:26.250 167 12446.77 99.80 55294.47 88888.00 2008-06-15 07:11:26.375 167 12446.80 99.80 55294.47 88888.00 2008-06-15 07:11:26.500 167 12446.88 99.83 55294.45 88888.00 2008-06-15 07:11:26.625 167 12446.92 99.83 55294.43 88888.00 2008-06-15 07:11:26.750 167 12446.90 99.83 55294.40 88888.00 2008-06-15 07:11:26.875 167 12446.92 99.83 55294.40 88888.00 2008-06-15 07:11:27.000 167 12446.95 99.83 55294.35 88888.00 2008-06-15 07:11:27.125 167 12446.95 99.85 55294.30 88888.00 2008-06-15 07:11:27.250 167 12446.95 99.83 55294.30 88888.00 2008-06-15 07:11:27.375 167 12446.98 99.85 55294.28 88888.00 2008-06-15 07:11:27.500 167 12447.02 99.88 55294.25 88888.00 2008-06-15 07:11:27.625 167 12447.02 99.88 55294.25 88888.00 2008-06-15 07:11:27.750 167 12447.15 99.88 55294.25 88888.00 2008-06-15 07:11:27.875 167 12447.20 99.85 55294.20 88888.00 2008-06-15 07:11:28.000 167 12447.17 99.85 55294.20 88888.00 2008-06-15 07:11:28.125 167 12447.10 99.88 55294.20 88888.00 2008-06-15 07:11:28.250 167 12447.08 99.85 55294.20 88888.00 2008-06-15 07:11:28.375 167 12447.15 99.85 55294.15 88888.00 2008-06-15 07:11:28.500 167 12447.20 99.83 55294.15 88888.00 2008-06-15 07:11:28.625 167 12447.25 99.83 55294.10 88888.00 2008-06-15 07:11:28.750 167 12447.23 99.80 55294.10 88888.00 2008-06-15 07:11:28.875 167 12447.17 99.80 55294.10 88888.00 2008-06-15 07:11:29.000 167 12447.20 99.78 55294.07 88888.00 2008-06-15 07:11:29.125 167 12447.12 99.75 55294.05 88888.00 2008-06-15 07:11:29.250 167 12447.02 99.75 55294.03 88888.00 2008-06-15 07:11:29.375 167 12447.08 99.75 55294.00 88888.00 2008-06-15 07:11:29.500 167 12447.10 99.70 55293.97 88888.00 2008-06-15 07:11:29.625 167 12447.10 99.70 55293.95 88888.00 2008-06-15 07:11:29.750 167 12447.05 99.67 55293.93 88888.00 2008-06-15 07:11:29.875 167 12447.08 99.70 55293.90 88888.00 2008-06-15 07:11:30.000 167 12447.10 99.65 55293.88 88888.00 2008-06-15 07:11:30.125 167 12447.10 99.65 55293.90 88888.00 2008-06-15 07:11:30.250 167 12447.02 99.62 55293.88 88888.00 2008-06-15 07:11:30.375 167 12447.02 99.62 55293.82 88888.00 2008-06-15 07:11:30.500 167 12447.08 99.60 55293.80 88888.00 2008-06-15 07:11:30.625 167 12447.05 99.58 55293.78 88888.00 2008-06-15 07:11:30.750 167 12447.00 99.58 55293.75 88888.00 2008-06-15 07:11:30.875 167 12447.05 99.53 55293.72 88888.00 2008-06-15 07:11:31.000 167 12447.08 99.47 55293.70 88888.00 2008-06-15 07:11:31.125 167 12447.02 99.47 55293.70 88888.00 2008-06-15 07:11:31.250 167 12447.02 99.42 55293.68 88888.00 2008-06-15 07:11:31.375 167 12447.08 99.40 55293.62 88888.00 2008-06-15 07:11:31.500 167 12447.05 99.38 55293.62 88888.00 2008-06-15 07:11:31.625 167 12447.08 99.38 55293.62 88888.00 2008-06-15 07:11:31.750 167 12447.10 99.35 55293.62 88888.00 2008-06-15 07:11:31.875 167 12447.15 99.35 55293.60 88888.00 2008-06-15 07:11:32.000 167 12447.15 99.33 55293.57 88888.00 2008-06-15 07:11:32.125 167 12447.15 99.33 55293.55 88888.00 2008-06-15 07:11:32.250 167 12447.05 99.30 55293.57 88888.00 2008-06-15 07:11:32.375 167 12447.05 99.30 55293.55 88888.00 2008-06-15 07:11:32.500 167 12447.12 99.28 55293.53 88888.00 2008-06-15 07:11:32.625 167 12447.15 99.25 55293.50 88888.00 2008-06-15 07:11:32.750 167 12447.10 99.22 55293.47 88888.00 2008-06-15 07:11:32.875 167 12447.12 99.20 55293.47 88888.00 2008-06-15 07:11:33.000 167 12447.12 99.17 55293.45 88888.00 2008-06-15 07:11:33.125 167 12447.10 99.20 55293.45 88888.00 2008-06-15 07:11:33.250 167 12447.08 99.15 55293.45 88888.00 2008-06-15 07:11:33.375 167 12447.12 99.15 55293.43 88888.00 2008-06-15 07:11:33.500 167 12447.12 99.12 55293.40 88888.00 2008-06-15 07:11:33.625 167 12447.20 99.12 55293.40 88888.00 2008-06-15 07:11:33.750 167 12447.20 99.10 55293.38 88888.00 2008-06-15 07:11:33.875 167 12447.15 99.08 55293.35 88888.00 2008-06-15 07:11:34.000 167 12447.17 99.05 55293.30 88888.00 2008-06-15 07:11:34.125 167 12447.12 99.05 55293.30 88888.00 2008-06-15 07:11:34.250 167 12447.12 99.03 55293.25 88888.00 2008-06-15 07:11:34.375 167 12447.23 99.03 55293.28 88888.00 2008-06-15 07:11:34.500 167 12447.25 99.00 55293.25 88888.00 2008-06-15 07:11:34.625 167 12447.27 98.97 55293.25 88888.00 2008-06-15 07:11:34.750 167 12447.25 99.00 55293.20 88888.00 2008-06-15 07:11:34.875 167 12447.25 98.97 55293.20 88888.00 2008-06-15 07:11:35.000 167 12447.27 98.95 55293.15 88888.00 2008-06-15 07:11:35.125 167 12447.27 98.97 55293.15 88888.00 2008-06-15 07:11:35.250 167 12447.33 98.97 55293.12 88888.00 2008-06-15 07:11:35.375 167 12447.42 99.03 55293.10 88888.00 2008-06-15 07:11:35.500 167 12447.45 99.03 55293.12 88888.00 2008-06-15 07:11:35.625 167 12447.52 99.05 55293.07 88888.00 2008-06-15 07:11:35.750 167 12447.58 99.05 55293.05 88888.00 2008-06-15 07:11:35.875 167 12447.58 99.08 55293.00 88888.00 2008-06-15 07:11:36.000 167 12447.60 99.10 55293.00 88888.00 2008-06-15 07:11:36.125 167 12447.62 99.08 55293.00 88888.00 2008-06-15 07:11:36.250 167 12447.52 99.08 55292.95 88888.00 2008-06-15 07:11:36.375 167 12447.55 99.08 55292.90 88888.00 2008-06-15 07:11:36.500 167 12447.70 99.05 55292.88 88888.00 2008-06-15 07:11:36.625 167 12447.80 99.03 55292.88 88888.00 2008-06-15 07:11:36.750 167 12447.77 99.00 55292.85 88888.00 2008-06-15 07:11:36.875 167 12447.77 99.00 55292.82 88888.00 2008-06-15 07:11:37.000 167 12447.75 99.03 55292.82 88888.00 2008-06-15 07:11:37.125 167 12447.75 99.03 55292.82 88888.00 2008-06-15 07:11:37.250 167 12447.70 99.03 55292.80 88888.00 2008-06-15 07:11:37.375 167 12447.75 99.03 55292.78 88888.00 2008-06-15 07:11:37.500 167 12447.83 99.00 55292.75 88888.00 2008-06-15 07:11:37.625 167 12447.80 99.03 55292.72 88888.00 2008-06-15 07:11:37.750 167 12447.77 99.05 55292.70 88888.00 2008-06-15 07:11:37.875 167 12447.83 99.05 55292.70 88888.00 2008-06-15 07:11:38.000 167 12447.90 99.03 55292.65 88888.00 2008-06-15 07:11:38.125 167 12447.98 99.05 55292.62 88888.00 2008-06-15 07:11:38.250 167 12448.02 99.10 55292.62 88888.00 2008-06-15 07:11:38.375 167 12448.05 99.15 55292.62 88888.00 2008-06-15 07:11:38.500 167 12448.05 99.17 55292.57 88888.00 2008-06-15 07:11:38.625 167 12448.08 99.17 55292.55 88888.00 2008-06-15 07:11:38.750 167 12448.12 99.22 55292.53 88888.00 2008-06-15 07:11:38.875 167 12448.10 99.22 55292.53 88888.00 2008-06-15 07:11:39.000 167 12448.10 99.22 55292.53 88888.00 2008-06-15 07:11:39.125 167 12448.23 99.28 55292.53 88888.00 2008-06-15 07:11:39.250 167 12448.23 99.28 55292.45 88888.00 2008-06-15 07:11:39.375 167 12448.30 99.25 55292.43 88888.00 2008-06-15 07:11:39.500 167 12448.30 99.28 55292.40 88888.00 2008-06-15 07:11:39.625 167 12448.27 99.30 55292.38 88888.00 2008-06-15 07:11:39.750 167 12448.33 99.33 55292.35 88888.00 2008-06-15 07:11:39.875 167 12448.33 99.35 55292.32 88888.00 2008-06-15 07:11:40.000 167 12448.33 99.40 55292.32 88888.00 2008-06-15 07:11:40.125 167 12448.33 99.42 55292.35 88888.00 2008-06-15 07:11:40.250 167 12448.27 99.47 55292.35 88888.00 2008-06-15 07:11:40.375 167 12448.30 99.47 55292.30 88888.00 2008-06-15 07:11:40.500 167 12448.33 99.50 55292.28 88888.00 2008-06-15 07:11:40.625 167 12448.35 99.53 55292.22 88888.00 2008-06-15 07:11:40.750 167 12448.35 99.53 55292.15 88888.00 2008-06-15 07:11:40.875 167 12448.33 99.53 55292.18 88888.00 2008-06-15 07:11:41.000 167 12448.40 99.55 55292.15 88888.00 2008-06-15 07:11:41.125 167 12448.45 99.60 55292.15 88888.00 2008-06-15 07:11:41.250 167 12448.50 99.60 55292.12 88888.00 2008-06-15 07:11:41.375 167 12448.55 99.62 55292.15 88888.00 2008-06-15 07:11:41.500 167 12448.50 99.62 55292.15 88888.00 2008-06-15 07:11:41.625 167 12448.50 99.65 55292.12 88888.00 2008-06-15 07:11:41.750 167 12448.50 99.67 55292.07 88888.00 2008-06-15 07:11:41.875 167 12448.52 99.72 55292.05 88888.00 2008-06-15 07:11:42.000 167 12448.60 99.70 55292.07 88888.00 2008-06-15 07:11:42.125 167 12448.55 99.72 55292.05 88888.00 2008-06-15 07:11:42.250 167 12448.50 99.72 55292.00 88888.00 2008-06-15 07:11:42.375 167 12448.52 99.72 55291.95 88888.00 2008-06-15 07:11:42.500 167 12448.50 99.78 55291.90 88888.00 2008-06-15 07:11:42.625 167 12448.50 99.83 55291.90 88888.00 2008-06-15 07:11:42.750 167 12448.52 99.85 55291.90 88888.00 2008-06-15 07:11:42.875 167 12448.60 99.88 55291.88 88888.00 2008-06-15 07:11:43.000 167 12448.62 99.90 55291.85 88888.00 2008-06-15 07:11:43.125 167 12448.67 99.95 55291.82 88888.00 2008-06-15 07:11:43.250 167 12448.65 100.00 55291.80 88888.00 2008-06-15 07:11:43.375 167 12448.65 100.05 55291.80 88888.00 2008-06-15 07:11:43.500 167 12448.58 100.08 55291.78 88888.00 2008-06-15 07:11:43.625 167 12448.58 100.08 55291.75 88888.00 2008-06-15 07:11:43.750 167 12448.60 100.12 55291.72 88888.00 2008-06-15 07:11:43.875 167 12448.60 100.15 55291.70 88888.00 2008-06-15 07:11:44.000 167 12448.62 100.17 55291.68 88888.00 2008-06-15 07:11:44.125 167 12448.65 100.17 55291.68 88888.00 2008-06-15 07:11:44.250 167 12448.62 100.20 55291.70 88888.00 2008-06-15 07:11:44.375 167 12448.62 100.25 55291.70 88888.00 2008-06-15 07:11:44.500 167 12448.70 100.28 55291.70 88888.00 2008-06-15 07:11:44.625 167 12448.73 100.33 55291.65 88888.00 2008-06-15 07:11:44.750 167 12448.65 100.33 55291.60 88888.00 2008-06-15 07:11:44.875 167 12448.62 100.33 55291.57 88888.00 2008-06-15 07:11:45.000 167 12448.67 100.35 55291.57 88888.00 2008-06-15 07:11:45.125 167 12448.62 100.38 55291.60 88888.00 2008-06-15 07:11:45.250 167 12448.55 100.40 55291.55 88888.00 2008-06-15 07:11:45.375 167 12448.58 100.45 55291.53 88888.00 2008-06-15 07:11:45.500 167 12448.60 100.47 55291.50 88888.00 2008-06-15 07:11:45.625 167 12448.58 100.53 55291.50 88888.00 2008-06-15 07:11:45.750 167 12448.55 100.55 55291.47 88888.00 2008-06-15 07:11:45.875 167 12448.52 100.60 55291.45 88888.00 2008-06-15 07:11:46.000 167 12448.58 100.62 55291.43 88888.00 2008-06-15 07:11:46.125 167 12448.60 100.65 55291.45 88888.00 2008-06-15 07:11:46.250 167 12448.58 100.70 55291.43 88888.00 2008-06-15 07:11:46.375 167 12448.55 100.75 55291.40 88888.00 2008-06-15 07:11:46.500 167 12448.55 100.78 55291.40 88888.00 2008-06-15 07:11:46.625 167 12448.55 100.80 55291.40 88888.00 2008-06-15 07:11:46.750 167 12448.55 100.83 55291.38 88888.00 2008-06-15 07:11:46.875 167 12448.50 100.85 55291.35 88888.00 2008-06-15 07:11:47.000 167 12448.48 100.85 55291.35 88888.00 2008-06-15 07:11:47.125 167 12448.42 100.88 55291.32 88888.00 2008-06-15 07:11:47.250 167 12448.40 100.88 55291.30 88888.00 2008-06-15 07:11:47.375 167 12448.48 100.90 55291.30 88888.00 2008-06-15 07:11:47.500 167 12448.45 100.92 55291.32 88888.00 2008-06-15 07:11:47.625 167 12448.35 100.97 55291.30 88888.00 2008-06-15 07:11:47.750 167 12448.30 101.00 55291.28 88888.00 2008-06-15 07:11:47.875 167 12448.30 101.00 55291.28 88888.00 2008-06-15 07:11:48.000 167 12448.30 101.00 55291.28 88888.00 2008-06-15 07:11:48.125 167 12448.33 101.03 55291.25 88888.00 2008-06-15 07:11:48.250 167 12448.30 101.08 55291.22 88888.00 2008-06-15 07:11:48.375 167 12448.33 101.10 55291.20 88888.00 2008-06-15 07:11:48.500 167 12448.30 101.12 55291.18 88888.00 2008-06-15 07:11:48.625 167 12448.20 101.10 55291.15 88888.00 2008-06-15 07:11:48.750 167 12448.12 101.15 55291.12 88888.00 2008-06-15 07:11:48.875 167 12448.12 101.17 55291.12 88888.00 2008-06-15 07:11:49.000 167 12448.15 101.20 55291.10 88888.00 2008-06-15 07:11:49.125 167 12448.15 101.20 55291.10 88888.00 2008-06-15 07:11:49.250 167 12448.15 101.20 55291.07 88888.00 2008-06-15 07:11:49.375 167 12448.23 101.25 55291.03 88888.00 2008-06-15 07:11:49.500 167 12448.17 101.28 55291.03 88888.00 2008-06-15 07:11:49.625 167 12448.10 101.30 55291.00 88888.00 2008-06-15 07:11:49.750 167 12448.02 101.30 55291.03 88888.00 2008-06-15 07:11:49.875 167 12448.00 101.35 55291.00 88888.00 2008-06-15 07:11:50.000 167 12447.98 101.38 55291.00 88888.00 2008-06-15 07:11:50.125 167 12447.98 101.38 55291.00 88888.00 2008-06-15 07:11:50.250 167 12447.95 101.38 55291.00 88888.00 2008-06-15 07:11:50.375 167 12447.92 101.42 55290.97 88888.00 2008-06-15 07:11:50.500 167 12447.92 101.45 55290.97 88888.00 2008-06-15 07:11:50.625 167 12447.98 101.45 55290.97 88888.00 2008-06-15 07:11:50.750 167 12447.92 101.45 55290.97 88888.00 2008-06-15 07:11:50.875 167 12447.83 101.47 55290.97 88888.00 2008-06-15 07:11:51.000 167 12447.75 101.50 55290.95 88888.00 2008-06-15 07:11:51.125 167 12447.70 101.50 55290.95 88888.00 2008-06-15 07:11:51.250 167 12447.70 101.50 55290.97 88888.00 2008-06-15 07:11:51.375 167 12447.70 101.47 55290.97 88888.00 2008-06-15 07:11:51.500 167 12447.75 101.53 55290.90 88888.00 2008-06-15 07:11:51.625 167 12447.67 101.55 55290.90 88888.00 2008-06-15 07:11:51.750 167 12447.65 101.55 55290.90 88888.00 2008-06-15 07:11:51.875 167 12447.62 101.55 55290.93 88888.00 2008-06-15 07:11:52.000 167 12447.60 101.55 55290.88 88888.00 2008-06-15 07:11:52.125 167 12447.58 101.55 55290.85 88888.00 2008-06-15 07:11:52.250 167 12447.58 101.55 55290.82 88888.00 2008-06-15 07:11:52.375 167 12447.62 101.55 55290.82 88888.00 2008-06-15 07:11:52.500 167 12447.58 101.53 55290.82 88888.00 2008-06-15 07:11:52.625 167 12447.52 101.55 55290.80 88888.00 2008-06-15 07:11:52.750 167 12447.45 101.58 55290.78 88888.00 2008-06-15 07:11:52.875 167 12447.42 101.58 55290.80 88888.00 2008-06-15 07:11:53.000 167 12447.38 101.58 55290.78 88888.00 2008-06-15 07:11:53.125 167 12447.33 101.55 55290.78 88888.00 2008-06-15 07:11:53.250 167 12447.30 101.53 55290.82 88888.00 2008-06-15 07:11:53.375 167 12447.35 101.55 55290.78 88888.00 2008-06-15 07:11:53.500 167 12447.30 101.55 55290.72 88888.00 2008-06-15 07:11:53.625 167 12447.20 101.55 55290.72 88888.00 2008-06-15 07:11:53.750 167 12447.20 101.58 55290.72 88888.00 2008-06-15 07:11:53.875 167 12447.17 101.55 55290.72 88888.00 2008-06-15 07:11:54.000 167 12447.20 101.55 55290.70 88888.00 2008-06-15 07:11:54.125 167 12447.17 101.55 55290.68 88888.00 2008-06-15 07:11:54.250 167 12447.20 101.53 55290.68 88888.00 2008-06-15 07:11:54.375 167 12447.20 101.53 55290.62 88888.00 2008-06-15 07:11:54.500 167 12447.15 101.47 55290.60 88888.00 2008-06-15 07:11:54.625 167 12447.15 101.50 55290.57 88888.00 2008-06-15 07:11:54.750 167 12447.15 101.47 55290.57 88888.00 2008-06-15 07:11:54.875 167 12447.10 101.50 55290.55 88888.00 2008-06-15 07:11:55.000 167 12447.08 101.47 55290.55 88888.00 2008-06-15 07:11:55.125 167 12447.05 101.42 55290.53 88888.00 2008-06-15 07:11:55.250 167 12447.05 101.42 55290.50 88888.00 2008-06-15 07:11:55.375 167 12447.08 101.45 55290.47 88888.00 2008-06-15 07:11:55.500 167 12447.00 101.42 55290.47 88888.00 2008-06-15 07:11:55.625 167 12446.98 101.42 55290.47 88888.00 2008-06-15 07:11:55.750 167 12446.98 101.38 55290.43 88888.00 2008-06-15 07:11:55.875 167 12447.00 101.33 55290.43 88888.00 2008-06-15 07:11:56.000 167 12447.02 101.33 55290.40 88888.00 2008-06-15 07:11:56.125 167 12447.02 101.33 55290.40 88888.00 2008-06-15 07:11:56.250 167 12446.92 101.38 55290.40 88888.00 2008-06-15 07:11:56.375 167 12446.90 101.38 55290.40 88888.00 2008-06-15 07:11:56.500 167 12446.90 101.35 55290.38 88888.00 2008-06-15 07:11:56.625 167 12446.90 101.33 55290.38 88888.00 2008-06-15 07:11:56.750 167 12446.95 101.30 55290.38 88888.00 2008-06-15 07:11:56.875 167 12446.98 101.30 55290.38 88888.00 2008-06-15 07:11:57.000 167 12446.92 101.30 55290.35 88888.00 2008-06-15 07:11:57.125 167 12446.90 101.33 55290.38 88888.00 2008-06-15 07:11:57.250 167 12446.90 101.28 55290.38 88888.00 2008-06-15 07:11:57.375 167 12446.95 101.28 55290.32 88888.00 2008-06-15 07:11:57.500 167 12447.00 101.25 55290.30 88888.00 2008-06-15 07:11:57.625 167 12446.95 101.25 55290.28 88888.00 2008-06-15 07:11:57.750 167 12446.90 101.25 55290.28 88888.00 2008-06-15 07:11:57.875 167 12446.90 101.25 55290.28 88888.00 2008-06-15 07:11:58.000 167 12446.90 101.25 55290.25 88888.00 2008-06-15 07:11:58.125 167 12446.90 101.22 55290.25 88888.00 2008-06-15 07:11:58.250 167 12446.90 101.20 55290.25 88888.00 2008-06-15 07:11:58.375 167 12446.95 101.20 55290.22 88888.00 2008-06-15 07:11:58.500 167 12446.90 101.17 55290.20 88888.00 2008-06-15 07:11:58.625 167 12446.90 101.17 55290.22 88888.00 2008-06-15 07:11:58.750 167 12446.90 101.15 55290.20 88888.00 2008-06-15 07:11:58.875 167 12446.90 101.15 55290.20 88888.00 2008-06-15 07:11:59.000 167 12446.85 101.12 55290.20 88888.00 2008-06-15 07:11:59.125 167 12446.75 101.10 55290.20 88888.00 2008-06-15 07:11:59.250 167 12446.73 101.10 55290.20 88888.00 2008-06-15 07:11:59.375 167 12446.77 101.10 55290.18 88888.00 2008-06-15 07:11:59.500 167 12446.80 101.10 55290.18 88888.00 2008-06-15 07:11:59.625 167 12446.77 101.05 55290.12 88888.00 2008-06-15 07:11:59.750 167 12446.80 101.05 55290.10 88888.00 2008-06-15 07:11:59.875 167 12446.80 101.05 55290.07 88888.00 2008-06-15 07:12:00.000 167 12446.73 101.03 55290.10 88888.00 2008-06-15 07:12:00.125 167 12446.73 101.03 55290.07 88888.00 2008-06-15 07:12:00.250 167 12446.73 101.00 55290.05 88888.00 2008-06-15 07:12:00.375 167 12446.75 100.97 55290.05 88888.00 2008-06-15 07:12:00.500 167 12446.73 100.97 55290.03 88888.00 2008-06-15 07:12:00.625 167 12446.73 100.97 55290.00 88888.00 2008-06-15 07:12:00.750 167 12446.70 100.95 55289.97 88888.00 2008-06-15 07:12:00.875 167 12446.70 100.97 55289.95 88888.00 2008-06-15 07:12:01.000 167 12446.67 100.97 55289.93 88888.00 2008-06-15 07:12:01.125 167 12446.62 100.95 55289.93 88888.00 2008-06-15 07:12:01.250 167 12446.65 100.92 55289.90 88888.00 2008-06-15 07:12:01.375 167 12446.70 100.92 55289.88 88888.00 2008-06-15 07:12:01.500 167 12446.73 100.92 55289.90 88888.00 2008-06-15 07:12:01.625 167 12446.75 100.90 55289.88 88888.00 2008-06-15 07:12:01.750 167 12446.67 100.90 55289.85 88888.00 2008-06-15 07:12:01.875 167 12446.60 100.88 55289.88 88888.00 2008-06-15 07:12:02.000 167 12446.60 100.88 55289.82 88888.00 2008-06-15 07:12:02.125 167 12446.62 100.88 55289.82 88888.00 2008-06-15 07:12:02.250 167 12446.62 100.88 55289.85 88888.00 2008-06-15 07:12:02.375 167 12446.65 100.85 55289.85 88888.00 2008-06-15 07:12:02.500 167 12446.65 100.85 55289.85 88888.00 2008-06-15 07:12:02.625 167 12446.67 100.83 55289.82 88888.00 2008-06-15 07:12:02.750 167 12446.62 100.80 55289.80 88888.00 2008-06-15 07:12:02.875 167 12446.62 100.80 55289.80 88888.00 2008-06-15 07:12:03.000 167 12446.67 100.80 55289.78 88888.00 2008-06-15 07:12:03.125 167 12446.65 100.75 55289.75 88888.00 2008-06-15 07:12:03.250 167 12446.60 100.75 55289.75 88888.00 2008-06-15 07:12:03.375 167 12446.62 100.75 55289.75 88888.00 2008-06-15 07:12:03.500 167 12446.60 100.75 55289.75 88888.00 2008-06-15 07:12:03.625 167 12446.62 100.72 55289.72 88888.00 2008-06-15 07:12:03.750 167 12446.60 100.67 55289.70 88888.00 2008-06-15 07:12:03.875 167 12446.60 100.65 55289.68 88888.00 2008-06-15 07:12:04.000 167 12446.62 100.65 55289.68 88888.00 2008-06-15 07:12:04.125 167 12446.58 100.65 55289.65 88888.00 2008-06-15 07:12:04.250 167 12446.58 100.62 55289.68 88888.00 2008-06-15 07:12:04.375 167 12446.55 100.60 55289.68 88888.00 2008-06-15 07:12:04.500 167 12446.58 100.55 55289.68 88888.00 2008-06-15 07:12:04.625 167 12446.65 100.55 55289.65 88888.00 2008-06-15 07:12:04.750 167 12446.67 100.55 55289.65 88888.00 2008-06-15 07:12:04.875 167 12446.70 100.55 55289.68 88888.00 2008-06-15 07:12:05.000 167 12446.70 100.50 55289.65 88888.00 2008-06-15 07:12:05.125 167 12446.70 100.50 55289.62 88888.00 2008-06-15 07:12:05.250 167 12446.60 100.45 55289.62 88888.00 2008-06-15 07:12:05.375 167 12446.58 100.47 55289.62 88888.00 2008-06-15 07:12:05.500 167 12446.52 100.47 55289.62 88888.00 2008-06-15 07:12:05.625 167 12446.55 100.42 55289.60 88888.00 2008-06-15 07:12:05.750 167 12446.52 100.38 55289.55 88888.00 2008-06-15 07:12:05.875 167 12446.55 100.35 55289.55 88888.00 2008-06-15 07:12:06.000 167 12446.52 100.33 55289.57 88888.00 2008-06-15 07:12:06.125 167 12446.55 100.30 55289.55 88888.00 2008-06-15 07:12:06.250 167 12446.50 100.30 55289.55 88888.00 2008-06-15 07:12:06.375 167 12446.58 100.28 55289.50 88888.00 2008-06-15 07:12:06.500 167 12446.52 100.22 55289.47 88888.00 2008-06-15 07:12:06.625 167 12446.42 100.20 55289.45 88888.00 2008-06-15 07:12:06.750 167 12446.40 100.17 55289.45 88888.00 2008-06-15 07:12:06.875 167 12446.42 100.15 55289.45 88888.00 2008-06-15 07:12:07.000 167 12446.48 100.12 55289.43 88888.00 2008-06-15 07:12:07.125 167 12446.50 100.10 55289.40 88888.00 2008-06-15 07:12:07.250 167 12446.48 100.05 55289.40 88888.00 2008-06-15 07:12:07.375 167 12446.45 100.05 55289.40 88888.00 2008-06-15 07:12:07.500 167 12446.42 100.03 55289.43 88888.00 2008-06-15 07:12:07.625 167 12446.42 100.00 55289.40 88888.00 2008-06-15 07:12:07.750 167 12446.40 99.97 55289.40 88888.00 2008-06-15 07:12:07.875 167 12446.42 99.95 55289.35 88888.00 2008-06-15 07:12:08.000 167 12446.48 99.92 55289.32 88888.00 2008-06-15 07:12:08.125 167 12446.42 99.90 55289.35 88888.00 2008-06-15 07:12:08.250 167 12446.33 99.90 55289.38 88888.00 2008-06-15 07:12:08.375 167 12446.38 99.90 55289.35 88888.00 2008-06-15 07:12:08.500 167 12446.42 99.88 55289.35 88888.00 2008-06-15 07:12:08.625 167 12446.42 99.85 55289.35 88888.00 2008-06-15 07:12:08.750 167 12446.40 99.83 55289.38 88888.00 2008-06-15 07:12:08.875 167 12446.38 99.80 55289.35 88888.00 2008-06-15 07:12:09.000 167 12446.30 99.78 55289.32 88888.00 2008-06-15 07:12:09.125 167 12446.30 99.75 55289.32 88888.00 2008-06-15 07:12:09.250 167 12446.33 99.70 55289.32 88888.00 2008-06-15 07:12:09.375 167 12446.38 99.70 55289.35 88888.00 2008-06-15 07:12:09.500 167 12446.35 99.67 55289.28 88888.00 2008-06-15 07:12:09.625 167 12446.40 99.67 55289.25 88888.00 2008-06-15 07:12:09.750 167 12446.40 99.65 55289.28 88888.00 2008-06-15 07:12:09.875 167 12446.38 99.65 55289.28 88888.00 2008-06-15 07:12:10.000 167 12446.35 99.60 55289.28 88888.00 2008-06-15 07:12:10.125 167 12446.33 99.58 55289.25 88888.00 2008-06-15 07:12:10.250 167 12446.25 99.53 55289.25 88888.00 2008-06-15 07:12:10.375 167 12446.25 99.53 55289.25 88888.00 2008-06-15 07:12:10.500 167 12446.23 99.47 55289.22 88888.00 2008-06-15 07:12:10.625 167 12446.25 99.47 55289.25 88888.00 2008-06-15 07:12:10.750 167 12446.30 99.45 55289.25 88888.00 2008-06-15 07:12:10.875 167 12446.33 99.42 55289.22 88888.00 2008-06-15 07:12:11.000 167 12446.30 99.40 55289.18 88888.00 2008-06-15 07:12:11.125 167 12446.25 99.35 55289.15 88888.00 2008-06-15 07:12:11.250 167 12446.20 99.35 55289.18 88888.00 2008-06-15 07:12:11.375 167 12446.25 99.35 55289.18 88888.00 2008-06-15 07:12:11.500 167 12446.27 99.33 55289.18 88888.00 2008-06-15 07:12:11.625 167 12446.33 99.33 55289.18 88888.00 2008-06-15 07:12:11.750 167 12446.23 99.30 55289.18 88888.00 2008-06-15 07:12:11.875 167 12446.20 99.28 55289.18 88888.00 2008-06-15 07:12:12.000 167 12446.20 99.25 55289.18 88888.00 2008-06-15 07:12:12.125 167 12446.20 99.25 55289.18 88888.00 2008-06-15 07:12:12.250 167 12446.20 99.20 55289.15 88888.00 2008-06-15 07:12:12.375 167 12446.20 99.17 55289.10 88888.00 2008-06-15 07:12:12.500 167 12446.12 99.15 55289.07 88888.00 2008-06-15 07:12:12.625 167 12446.08 99.15 55289.07 88888.00 2008-06-15 07:12:12.750 167 12446.08 99.12 55289.07 88888.00 2008-06-15 07:12:12.875 167 12446.08 99.10 55289.05 88888.00 2008-06-15 07:12:13.000 167 12446.17 99.05 55289.05 88888.00 2008-06-15 07:12:13.125 167 12446.12 99.05 55289.03 88888.00 2008-06-15 07:12:13.250 167 12446.08 99.00 55289.07 88888.00 2008-06-15 07:12:13.375 167 12446.10 99.00 55289.05 88888.00 2008-06-15 07:12:13.500 167 12446.12 99.00 55289.05 88888.00 2008-06-15 07:12:13.625 167 12446.08 98.97 55289.03 88888.00 2008-06-15 07:12:13.750 167 12445.98 98.95 55289.05 88888.00 2008-06-15 07:12:13.875 167 12445.98 98.90 55289.00 88888.00 2008-06-15 07:12:14.000 167 12445.98 98.85 55289.00 88888.00 2008-06-15 07:12:14.125 167 12446.02 98.85 55289.03 88888.00 2008-06-15 07:12:14.250 167 12445.98 98.85 55289.03 88888.00 2008-06-15 07:12:14.375 167 12445.92 98.85 55289.03 88888.00 2008-06-15 07:12:14.500 167 12445.83 98.83 55289.00 88888.00 2008-06-15 07:12:14.625 167 12445.77 98.80 55289.00 88888.00 2008-06-15 07:12:14.750 167 12445.80 98.78 55289.03 88888.00 2008-06-15 07:12:14.875 167 12445.80 98.75 55289.07 88888.00 2008-06-15 07:12:15.000 167 12445.80 98.70 55289.03 88888.00 2008-06-15 07:12:15.125 167 12445.75 98.70 55289.03 88888.00 2008-06-15 07:12:15.250 167 12445.70 98.65 55289.03 88888.00 2008-06-15 07:12:15.375 167 12445.73 98.65 55289.03 88888.00 2008-06-15 07:12:15.500 167 12445.73 98.62 55289.03 88888.00 2008-06-15 07:12:15.625 167 12445.67 98.62 55289.00 88888.00 2008-06-15 07:12:15.750 167 12445.67 98.58 55289.00 88888.00 2008-06-15 07:12:15.875 167 12445.67 98.58 55288.97 88888.00 2008-06-15 07:12:16.000 167 12445.67 98.53 55288.93 88888.00 2008-06-15 07:12:16.125 167 12445.60 98.47 55288.95 88888.00 2008-06-15 07:12:16.250 167 12445.58 98.45 55288.95 88888.00 2008-06-15 07:12:16.375 167 12445.52 98.45 55288.97 88888.00 2008-06-15 07:12:16.500 167 12445.48 98.42 55289.00 88888.00 2008-06-15 07:12:16.625 167 12445.48 98.40 55289.00 88888.00 2008-06-15 07:12:16.750 167 12445.55 98.40 55289.00 88888.00 2008-06-15 07:12:16.875 167 12445.55 98.40 55288.97 88888.00 2008-06-15 07:12:17.000 167 12445.48 98.35 55288.95 88888.00 2008-06-15 07:12:17.125 167 12445.42 98.33 55288.95 88888.00 2008-06-15 07:12:17.250 167 12445.35 98.30 55288.97 88888.00 2008-06-15 07:12:17.375 167 12445.33 98.30 55288.97 88888.00 2008-06-15 07:12:17.500 167 12445.30 98.33 55288.97 88888.00 2008-06-15 07:12:17.625 167 12445.30 98.30 55288.97 88888.00 2008-06-15 07:12:17.750 167 12445.33 98.28 55288.97 88888.00 2008-06-15 07:12:17.875 167 12445.27 98.22 55288.97 88888.00 2008-06-15 07:12:18.000 167 12445.20 98.22 55288.95 88888.00 2008-06-15 07:12:18.125 167 12445.10 98.20 55288.93 88888.00 2008-06-15 07:12:18.250 167 12445.08 98.15 55288.93 88888.00 2008-06-15 07:12:18.375 167 12445.08 98.17 55288.93 88888.00 2008-06-15 07:12:18.500 167 12445.05 98.15 55288.90 88888.00 2008-06-15 07:12:18.625 167 12445.00 98.10 55288.88 88888.00 2008-06-15 07:12:18.750 167 12444.98 98.10 55288.90 88888.00 2008-06-15 07:12:18.875 167 12445.05 98.08 55288.88 88888.00 2008-06-15 07:12:19.000 167 12445.05 98.05 55288.88 88888.00 2008-06-15 07:12:19.125 167 12445.00 98.00 55288.90 88888.00 2008-06-15 07:12:19.250 167 12444.98 97.97 55288.88 88888.00 2008-06-15 07:12:19.375 167 12445.00 98.00 55288.85 88888.00 2008-06-15 07:12:19.500 167 12444.95 97.97 55288.88 88888.00 2008-06-15 07:12:19.625 167 12444.98 97.97 55288.85 88888.00 2008-06-15 07:12:19.750 167 12444.98 97.97 55288.82 88888.00 2008-06-15 07:12:19.875 167 12444.88 97.92 55288.82 88888.00 2008-06-15 07:12:20.000 167 12444.80 97.90 55288.82 88888.00 2008-06-15 07:12:20.125 167 12444.85 97.88 55288.85 88888.00 2008-06-15 07:12:20.250 167 12444.85 97.88 55288.85 88888.00 2008-06-15 07:12:20.375 167 12444.88 97.88 55288.82 88888.00 2008-06-15 07:12:20.500 167 12444.88 97.85 55288.85 88888.00 2008-06-15 07:12:20.625 167 12444.80 97.83 55288.82 88888.00 2008-06-15 07:12:20.750 167 12444.70 97.80 55288.85 88888.00 2008-06-15 07:12:20.875 167 12444.73 97.80 55288.85 88888.00 2008-06-15 07:12:21.000 167 12444.77 97.78 55288.80 88888.00 2008-06-15 07:12:21.125 167 12444.80 97.78 55288.80 88888.00 2008-06-15 07:12:21.250 167 12444.75 97.75 55288.80 88888.00 2008-06-15 07:12:21.375 167 12444.73 97.75 55288.80 88888.00 2008-06-15 07:12:21.500 167 12444.73 97.75 55288.78 88888.00 2008-06-15 07:12:21.625 167 12444.75 97.72 55288.80 88888.00 2008-06-15 07:12:21.750 167 12444.75 97.70 55288.80 88888.00 2008-06-15 07:12:21.875 167 12444.67 97.70 55288.78 88888.00 2008-06-15 07:12:22.000 167 12444.67 97.67 55288.75 88888.00 2008-06-15 07:12:22.125 167 12444.67 97.70 55288.75 88888.00 2008-06-15 07:12:22.250 167 12444.60 97.67 55288.75 88888.00 2008-06-15 07:12:22.375 167 12444.58 97.67 55288.75 88888.00 2008-06-15 07:12:22.500 167 12444.58 97.67 55288.78 88888.00 2008-06-15 07:12:22.625 167 12444.60 97.67 55288.78 88888.00 2008-06-15 07:12:22.750 167 12444.62 97.65 55288.78 88888.00 2008-06-15 07:12:22.875 167 12444.65 97.60 55288.78 88888.00 2008-06-15 07:12:23.000 167 12444.62 97.60 55288.78 88888.00 2008-06-15 07:12:23.125 167 12444.55 97.60 55288.80 88888.00 2008-06-15 07:12:23.250 167 12444.40 97.58 55288.78 88888.00 2008-06-15 07:12:23.375 167 12444.38 97.60 55288.75 88888.00 2008-06-15 07:12:23.500 167 12444.40 97.58 55288.75 88888.00 2008-06-15 07:12:23.625 167 12444.45 97.55 55288.75 88888.00 2008-06-15 07:12:23.750 167 12444.42 97.60 55288.75 88888.00 2008-06-15 07:12:23.875 167 12444.35 97.60 55288.75 88888.00 2008-06-15 07:12:24.000 167 12444.35 97.58 55288.70 88888.00 2008-06-15 07:12:24.125 167 12444.33 97.58 55288.72 88888.00 2008-06-15 07:12:24.250 167 12444.25 97.55 55288.72 88888.00 2008-06-15 07:12:24.375 167 12444.25 97.53 55288.70 88888.00 2008-06-15 07:12:24.500 167 12444.23 97.50 55288.70 88888.00 2008-06-15 07:12:24.625 167 12444.17 97.47 55288.70 88888.00 2008-06-15 07:12:24.750 167 12444.17 97.47 55288.68 88888.00 2008-06-15 07:12:24.875 167 12444.25 97.47 55288.65 88888.00 2008-06-15 07:12:25.000 167 12444.20 97.53 55288.65 88888.00 2008-06-15 07:12:25.125 167 12444.12 97.50 55288.62 88888.00 2008-06-15 07:12:25.250 167 12444.12 97.47 55288.65 88888.00 2008-06-15 07:12:25.375 167 12444.17 97.47 55288.65 88888.00 2008-06-15 07:12:25.500 167 12444.17 97.47 55288.68 88888.00 2008-06-15 07:12:25.625 167 12444.12 97.45 55288.65 88888.00 2008-06-15 07:12:25.750 167 12444.08 97.45 55288.62 88888.00 2008-06-15 07:12:25.875 167 12444.10 97.47 55288.60 88888.00 2008-06-15 07:12:26.000 167 12444.08 97.45 55288.57 88888.00 2008-06-15 07:12:26.125 167 12444.10 97.42 55288.62 88888.00 2008-06-15 07:12:26.250 167 12444.12 97.42 55288.65 88888.00 2008-06-15 07:12:26.375 167 12444.17 97.42 55288.65 88888.00 2008-06-15 07:12:26.500 167 12444.17 97.42 55288.62 88888.00 2008-06-15 07:12:26.625 167 12444.15 97.42 55288.62 88888.00 2008-06-15 07:12:26.750 167 12444.15 97.42 55288.62 88888.00 2008-06-15 07:12:26.875 167 12444.12 97.45 55288.60 88888.00 2008-06-15 07:12:27.000 167 12444.10 97.42 55288.60 88888.00 2008-06-15 07:12:27.125 167 12444.08 97.40 55288.60 88888.00 2008-06-15 07:12:27.250 167 12444.00 97.40 55288.60 88888.00 2008-06-15 07:12:27.375 167 12444.00 97.40 55288.60 88888.00 2008-06-15 07:12:27.500 167 12443.98 97.40 55288.60 88888.00 2008-06-15 07:12:27.625 167 12443.95 97.40 55288.60 88888.00 2008-06-15 07:12:27.750 167 12443.95 97.38 55288.57 88888.00 2008-06-15 07:12:27.875 167 12443.98 97.38 55288.57 88888.00 2008-06-15 07:12:28.000 167 12444.00 97.38 55288.57 88888.00 2008-06-15 07:12:28.125 167 12444.02 97.38 55288.57 88888.00 2008-06-15 07:12:28.250 167 12443.95 97.38 55288.57 88888.00 2008-06-15 07:12:28.375 167 12443.95 97.38 55288.57 88888.00 2008-06-15 07:12:28.500 167 12443.95 97.38 55288.55 88888.00 2008-06-15 07:12:28.625 167 12443.95 97.38 55288.55 88888.00 2008-06-15 07:12:28.750 167 12443.92 97.38 55288.55 88888.00 2008-06-15 07:12:28.875 167 12443.98 97.38 55288.57 88888.00 2008-06-15 07:12:29.000 167 12444.05 97.38 55288.55 88888.00 2008-06-15 07:12:29.125 167 12444.02 97.38 55288.57 88888.00 2008-06-15 07:12:29.250 167 12444.00 97.35 55288.57 88888.00 2008-06-15 07:12:29.375 167 12444.02 97.35 55288.57 88888.00 2008-06-15 07:12:29.500 167 12443.95 97.35 55288.53 88888.00 2008-06-15 07:12:29.625 167 12443.98 97.33 55288.50 88888.00 2008-06-15 07:12:29.750 167 12444.00 97.35 55288.50 88888.00 2008-06-15 07:12:29.875 167 12443.98 97.35 55288.47 88888.00 2008-06-15 07:12:30.000 167 12444.02 97.35 55288.45 88888.00 2008-06-15 07:12:30.125 167 12444.02 97.35 55288.50 88888.00 2008-06-15 07:12:30.250 167 12444.00 97.33 55288.47 88888.00 2008-06-15 07:12:30.375 167 12444.02 97.35 55288.45 88888.00 2008-06-15 07:12:30.500 167 12444.00 97.33 55288.43 88888.00 2008-06-15 07:12:30.625 167 12444.05 97.33 55288.45 88888.00 2008-06-15 07:12:30.750 167 12444.02 97.33 55288.43 88888.00 2008-06-15 07:12:30.875 167 12444.08 97.35 55288.38 88888.00 2008-06-15 07:12:31.000 167 12444.15 97.33 55288.35 88888.00 2008-06-15 07:12:31.125 167 12444.02 97.35 55288.35 88888.00 2008-06-15 07:12:31.250 167 12443.92 97.35 55288.35 88888.00 2008-06-15 07:12:31.375 167 12444.02 97.35 55288.35 88888.00 2008-06-15 07:12:31.500 167 12444.08 97.33 55288.32 88888.00 2008-06-15 07:12:31.625 167 12444.02 97.35 55288.32 88888.00 2008-06-15 07:12:31.750 167 12444.05 97.35 55288.32 88888.00 2008-06-15 07:12:31.875 167 12444.02 97.35 55288.32 88888.00 2008-06-15 07:12:32.000 167 12443.98 97.35 55288.30 88888.00 2008-06-15 07:12:32.125 167 12443.98 97.38 55288.30 88888.00 2008-06-15 07:12:32.250 167 12443.98 97.40 55288.30 88888.00 2008-06-15 07:12:32.375 167 12444.08 97.45 55288.30 88888.00 2008-06-15 07:12:32.500 167 12444.17 97.45 55288.32 88888.00 2008-06-15 07:12:32.625 167 12444.20 97.45 55288.30 88888.00 2008-06-15 07:12:32.750 167 12444.17 97.45 55288.28 88888.00 2008-06-15 07:12:32.875 167 12444.15 97.47 55288.30 88888.00 2008-06-15 07:12:33.000 167 12444.12 97.45 55288.28 88888.00 2008-06-15 07:12:33.125 167 12444.15 97.47 55288.28 88888.00 2008-06-15 07:12:33.250 167 12444.10 97.47 55288.28 88888.00 2008-06-15 07:12:33.375 167 12444.10 97.47 55288.28 88888.00 2008-06-15 07:12:33.500 167 12444.08 97.50 55288.25 88888.00 2008-06-15 07:12:33.625 167 12444.08 97.50 55288.25 88888.00 2008-06-15 07:12:33.750 167 12444.10 97.50 55288.25 88888.00 2008-06-15 07:12:33.875 167 12444.12 97.53 55288.22 88888.00 2008-06-15 07:12:34.000 167 12444.12 97.55 55288.22 88888.00 2008-06-15 07:12:34.125 167 12444.12 97.58 55288.22 88888.00 2008-06-15 07:12:34.250 167 12444.10 97.55 55288.20 88888.00 2008-06-15 07:12:34.375 167 12444.10 97.58 55288.22 88888.00 2008-06-15 07:12:34.500 167 12444.15 97.58 55288.22 88888.00 2008-06-15 07:12:34.625 167 12444.15 97.58 55288.22 88888.00 2008-06-15 07:12:34.750 167 12444.12 97.58 55288.20 88888.00 2008-06-15 07:12:34.875 167 12444.15 97.55 55288.20 88888.00 2008-06-15 07:12:35.000 167 12444.20 97.58 55288.20 88888.00 2008-06-15 07:12:35.125 167 12444.25 97.60 55288.20 88888.00 2008-06-15 07:12:35.250 167 12444.25 97.58 55288.20 88888.00 2008-06-15 07:12:35.375 167 12444.30 97.60 55288.20 88888.00 2008-06-15 07:12:35.500 167 12444.33 97.60 55288.20 88888.00 2008-06-15 07:12:35.625 167 12444.40 97.62 55288.20 88888.00 2008-06-15 07:12:35.750 167 12444.38 97.62 55288.18 88888.00 2008-06-15 07:12:35.875 167 12444.33 97.65 55288.15 88888.00 2008-06-15 07:12:36.000 167 12444.35 97.62 55288.12 88888.00 2008-06-15 07:12:36.125 167 12444.42 97.60 55288.12 88888.00 2008-06-15 07:12:36.250 167 12444.42 97.60 55288.12 88888.00 2008-06-15 07:12:36.375 167 12444.38 97.62 55288.10 88888.00 2008-06-15 07:12:36.500 167 12444.40 97.62 55288.07 88888.00 2008-06-15 07:12:36.625 167 12444.48 97.62 55288.03 88888.00 2008-06-15 07:12:36.750 167 12444.48 97.65 55288.00 88888.00 2008-06-15 07:12:36.875 167 12444.48 97.65 55288.03 88888.00 2008-06-15 07:12:37.000 167 12444.48 97.67 55288.00 88888.00 2008-06-15 07:12:37.125 167 12444.48 97.67 55288.00 88888.00 2008-06-15 07:12:37.250 167 12444.52 97.67 55288.00 88888.00 2008-06-15 07:12:37.375 167 12444.65 97.67 55288.00 88888.00 2008-06-15 07:12:37.500 167 12444.65 97.67 55288.00 88888.00 2008-06-15 07:12:37.625 167 12444.62 97.67 55288.00 88888.00 2008-06-15 07:12:37.750 167 12444.60 97.70 55287.95 88888.00 2008-06-15 07:12:37.875 167 12444.67 97.70 55287.95 88888.00 2008-06-15 07:12:38.000 167 12444.70 97.72 55287.90 88888.00 2008-06-15 07:12:38.125 167 12444.65 97.70 55287.93 88888.00 2008-06-15 07:12:38.250 167 12444.60 97.75 55287.95 88888.00 2008-06-15 07:12:38.375 167 12444.70 97.78 55287.97 88888.00 2008-06-15 07:12:38.500 167 12444.75 97.80 55287.97 88888.00 2008-06-15 07:12:38.625 167 12444.77 97.78 55287.93 88888.00 2008-06-15 07:12:38.750 167 12444.75 97.80 55287.93 88888.00 2008-06-15 07:12:38.875 167 12444.83 97.80 55287.93 88888.00 2008-06-15 07:12:39.000 167 12444.88 97.80 55287.88 88888.00 2008-06-15 07:12:39.125 167 12444.80 97.78 55287.90 88888.00 2008-06-15 07:12:39.250 167 12444.73 97.78 55287.88 88888.00 2008-06-15 07:12:39.375 167 12444.83 97.83 55287.85 88888.00 2008-06-15 07:12:39.500 167 12444.98 97.88 55287.88 88888.00 2008-06-15 07:12:39.625 167 12444.90 97.88 55287.88 88888.00 2008-06-15 07:12:39.750 167 12444.85 97.85 55287.85 88888.00 2008-06-15 07:12:39.875 167 12444.88 97.85 55287.82 88888.00 2008-06-15 07:12:40.000 167 12444.92 97.88 55287.82 88888.00 2008-06-15 07:12:40.125 167 12444.98 97.88 55287.82 88888.00 2008-06-15 07:12:40.250 167 12445.00 97.85 55287.82 88888.00 2008-06-15 07:12:40.375 167 12445.05 97.88 55287.82 88888.00 2008-06-15 07:12:40.500 167 12445.08 97.90 55287.80 88888.00 2008-06-15 07:12:40.625 167 12445.00 97.90 55287.82 88888.00 2008-06-15 07:12:40.750 167 12444.95 97.90 55287.85 88888.00 2008-06-15 07:12:40.875 167 12444.98 97.92 55287.85 88888.00 2008-06-15 07:12:41.000 167 12445.08 97.92 55287.85 88888.00 2008-06-15 07:12:41.125 167 12445.15 97.95 55287.85 88888.00 2008-06-15 07:12:41.250 167 12445.12 97.95 55287.82 88888.00 2008-06-15 07:12:41.375 167 12445.12 97.95 55287.82 88888.00 2008-06-15 07:12:41.500 167 12445.17 97.95 55287.80 88888.00 2008-06-15 07:12:41.625 167 12445.27 97.97 55287.78 88888.00 2008-06-15 07:12:41.750 167 12445.27 97.97 55287.78 88888.00 2008-06-15 07:12:41.875 167 12445.25 98.00 55287.78 88888.00 2008-06-15 07:12:42.000 167 12445.27 98.00 55287.75 88888.00 2008-06-15 07:12:42.125 167 12445.30 98.00 55287.75 88888.00 2008-06-15 07:12:42.250 167 12445.30 97.97 55287.72 88888.00 2008-06-15 07:12:42.375 167 12445.35 98.00 55287.68 88888.00 2008-06-15 07:12:42.500 167 12445.42 98.00 55287.65 88888.00 2008-06-15 07:12:42.625 167 12445.38 98.00 55287.62 88888.00 2008-06-15 07:12:42.750 167 12445.33 98.03 55287.62 88888.00 2008-06-15 07:12:42.875 167 12445.38 98.03 55287.60 88888.00 2008-06-15 07:12:43.000 167 12445.42 98.03 55287.57 88888.00 2008-06-15 07:12:43.125 167 12445.42 98.05 55287.60 88888.00 2008-06-15 07:12:43.250 167 12445.45 98.05 55287.57 88888.00 2008-06-15 07:12:43.375 167 12445.52 98.08 55287.55 88888.00 2008-06-15 07:12:43.500 167 12445.55 98.10 55287.57 88888.00 2008-06-15 07:12:43.625 167 12445.55 98.12 55287.57 88888.00 2008-06-15 07:12:43.750 167 12445.58 98.10 55287.50 88888.00 2008-06-15 07:12:43.875 167 12445.58 98.12 55287.47 88888.00 2008-06-15 07:12:44.000 167 12445.67 98.12 55287.45 88888.00 2008-06-15 07:12:44.125 167 12445.70 98.17 55287.45 88888.00 2008-06-15 07:12:44.250 167 12445.73 98.20 55287.45 88888.00 2008-06-15 07:12:44.375 167 12445.73 98.22 55287.45 88888.00 2008-06-15 07:12:44.500 167 12445.70 98.22 55287.50 88888.00 2008-06-15 07:12:44.625 167 12445.75 98.22 55287.50 88888.00 2008-06-15 07:12:44.750 167 12445.80 98.25 55287.47 88888.00 2008-06-15 07:12:44.875 167 12445.83 98.28 55287.43 88888.00 2008-06-15 07:12:45.000 167 12445.88 98.28 55287.40 88888.00 2008-06-15 07:12:45.125 167 12445.92 98.28 55287.40 88888.00 2008-06-15 07:12:45.250 167 12446.02 98.28 55287.45 88888.00 2008-06-15 07:12:45.375 167 12446.05 98.30 55287.45 88888.00 2008-06-15 07:12:45.500 167 12446.00 98.33 55287.40 88888.00 2008-06-15 07:12:45.625 167 12446.00 98.35 55287.40 88888.00 2008-06-15 07:12:45.750 167 12446.05 98.35 55287.38 88888.00 2008-06-15 07:12:45.875 167 12446.12 98.38 55287.35 88888.00 2008-06-15 07:12:46.000 167 12446.15 98.38 55287.32 88888.00 2008-06-15 07:12:46.125 167 12446.12 98.40 55287.30 88888.00 2008-06-15 07:12:46.250 167 12446.12 98.40 55287.32 88888.00 2008-06-15 07:12:46.375 167 12446.20 98.42 55287.32 88888.00 2008-06-15 07:12:46.500 167 12446.25 98.42 55287.32 88888.00 2008-06-15 07:12:46.625 167 12446.27 98.42 55287.32 88888.00 2008-06-15 07:12:46.750 167 12446.33 98.47 55287.30 88888.00 2008-06-15 07:12:46.875 167 12446.35 98.47 55287.32 88888.00 2008-06-15 07:12:47.000 167 12446.38 98.50 55287.32 88888.00 2008-06-15 07:12:47.125 167 12446.42 98.50 55287.30 88888.00 2008-06-15 07:12:47.250 167 12446.42 98.53 55287.28 88888.00 2008-06-15 07:12:47.375 167 12446.45 98.55 55287.25 88888.00 2008-06-15 07:12:47.500 167 12446.45 98.55 55287.22 88888.00 2008-06-15 07:12:47.625 167 12446.48 98.58 55287.22 88888.00 2008-06-15 07:12:47.750 167 12446.55 98.60 55287.20 88888.00 2008-06-15 07:12:47.875 167 12446.65 98.60 55287.20 88888.00 2008-06-15 07:12:48.000 167 12446.73 98.62 55287.20 88888.00 2008-06-15 07:12:48.125 167 12446.75 98.62 55287.18 88888.00 2008-06-15 07:12:48.250 167 12446.77 98.62 55287.15 88888.00 2008-06-15 07:12:48.375 167 12446.83 98.65 55287.12 88888.00 2008-06-15 07:12:48.500 167 12446.88 98.62 55287.10 88888.00 2008-06-15 07:12:48.625 167 12446.88 98.65 55287.15 88888.00 2008-06-15 07:12:48.750 167 12446.90 98.67 55287.12 88888.00 2008-06-15 07:12:48.875 167 12447.00 98.70 55287.10 88888.00 2008-06-15 07:12:49.000 167 12447.08 98.70 55287.05 88888.00 2008-06-15 07:12:49.125 167 12447.08 98.72 55287.05 88888.00 2008-06-15 07:12:49.250 167 12446.98 98.70 55287.07 88888.00 2008-06-15 07:12:49.375 167 12447.02 98.75 55287.05 88888.00 2008-06-15 07:12:49.500 167 12447.08 98.75 55287.05 88888.00 2008-06-15 07:12:49.625 167 12447.17 98.78 55287.05 88888.00 2008-06-15 07:12:49.750 167 12447.30 98.78 55287.00 88888.00 2008-06-15 07:12:49.875 167 12447.30 98.80 55287.00 88888.00 2008-06-15 07:12:50.000 167 12447.30 98.80 55287.00 88888.00 2008-06-15 07:12:50.125 167 12447.30 98.83 55287.00 88888.00 2008-06-15 07:12:50.250 167 12447.33 98.83 55287.00 88888.00 2008-06-15 07:12:50.375 167 12447.40 98.85 55286.97 88888.00 2008-06-15 07:12:50.500 167 12447.45 98.88 55287.00 88888.00 2008-06-15 07:12:50.625 167 12447.52 98.90 55286.97 88888.00 2008-06-15 07:12:50.750 167 12447.60 98.92 55286.97 88888.00 2008-06-15 07:12:50.875 167 12447.65 98.92 55286.97 88888.00 2008-06-15 07:12:51.000 167 12447.67 98.95 55286.97 88888.00 2008-06-15 07:12:51.125 167 12447.65 98.97 55286.97 88888.00 2008-06-15 07:12:51.250 167 12447.70 98.97 55286.95 88888.00 2008-06-15 07:12:51.375 167 12447.80 99.00 55286.93 88888.00 2008-06-15 07:12:51.500 167 12447.85 99.03 55286.95 88888.00 2008-06-15 07:12:51.625 167 12447.90 99.03 55286.93 88888.00 2008-06-15 07:12:51.750 167 12447.95 99.05 55286.90 88888.00 2008-06-15 07:12:51.875 167 12447.98 99.08 55286.90 88888.00 2008-06-15 07:12:52.000 167 12448.00 99.10 55286.88 88888.00 2008-06-15 07:12:52.125 167 12448.02 99.12 55286.85 88888.00 2008-06-15 07:12:52.250 167 12448.05 99.12 55286.85 88888.00 2008-06-15 07:12:52.375 167 12448.12 99.15 55286.82 88888.00 2008-06-15 07:12:52.500 167 12448.17 99.15 55286.82 88888.00 2008-06-15 07:12:52.625 167 12448.23 99.17 55286.85 88888.00 2008-06-15 07:12:52.750 167 12448.33 99.17 55286.80 88888.00 2008-06-15 07:12:52.875 167 12448.45 99.17 55286.80 88888.00 2008-06-15 07:12:53.000 167 12448.48 99.17 55286.82 88888.00 2008-06-15 07:12:53.125 167 12448.48 99.20 55286.80 88888.00 2008-06-15 07:12:53.250 167 12448.48 99.20 55286.80 88888.00 2008-06-15 07:12:53.375 167 12448.58 99.22 55286.78 88888.00 2008-06-15 07:12:53.500 167 12448.60 99.25 55286.78 88888.00 2008-06-15 07:12:53.625 167 12448.65 99.28 55286.75 88888.00 2008-06-15 07:12:53.750 167 12448.73 99.25 55286.72 88888.00 2008-06-15 07:12:53.875 167 12448.75 99.28 55286.70 88888.00 2008-06-15 07:12:54.000 167 12448.77 99.25 55286.70 88888.00 2008-06-15 07:12:54.125 167 12448.83 99.28 55286.70 88888.00 2008-06-15 07:12:54.250 167 12448.95 99.25 55286.68 88888.00 2008-06-15 07:12:54.375 167 12449.05 99.25 55286.65 88888.00 2008-06-15 07:12:54.500 167 12449.02 99.28 55286.65 88888.00 2008-06-15 07:12:54.625 167 12448.98 99.30 55286.62 88888.00 2008-06-15 07:12:54.750 167 12449.05 99.33 55286.60 88888.00 2008-06-15 07:12:54.875 167 12449.15 99.35 55286.57 88888.00 2008-06-15 07:12:55.000 167 12449.12 99.35 55286.55 88888.00 2008-06-15 07:12:55.125 167 12449.08 99.38 55286.57 88888.00 2008-06-15 07:12:55.250 167 12449.05 99.40 55286.55 88888.00 2008-06-15 07:12:55.375 167 12449.12 99.40 55286.53 88888.00 2008-06-15 07:12:55.500 167 12449.17 99.40 55286.50 88888.00 2008-06-15 07:12:55.625 167 12449.23 99.42 55286.50 88888.00 2008-06-15 07:12:55.750 167 12449.23 99.45 55286.53 88888.00 2008-06-15 07:12:55.875 167 12449.27 99.45 55286.50 88888.00 2008-06-15 07:12:56.000 167 12449.40 99.47 55286.50 88888.00 2008-06-15 07:12:56.125 167 12449.50 99.47 55286.53 88888.00 2008-06-15 07:12:56.250 167 12449.50 99.53 55286.53 88888.00 2008-06-15 07:12:56.375 167 12449.58 99.55 55286.55 88888.00 2008-06-15 07:12:56.500 167 12449.62 99.58 55286.55 88888.00 2008-06-15 07:12:56.625 167 12449.65 99.58 55286.53 88888.00 2008-06-15 07:12:56.750 167 12449.67 99.60 55286.50 88888.00 2008-06-15 07:12:56.875 167 12449.73 99.62 55286.47 88888.00 2008-06-15 07:12:57.000 167 12449.80 99.65 55286.47 88888.00 2008-06-15 07:12:57.125 167 12449.80 99.70 55286.47 88888.00 2008-06-15 07:12:57.250 167 12449.85 99.67 55286.47 88888.00 2008-06-15 07:12:57.375 167 12449.90 99.72 55286.45 88888.00 2008-06-15 07:12:57.500 167 12449.92 99.72 55286.45 88888.00 2008-06-15 07:12:57.625 167 12449.98 99.75 55286.45 88888.00 2008-06-15 07:12:57.750 167 12450.00 99.75 55286.43 88888.00 2008-06-15 07:12:57.875 167 12450.10 99.78 55286.43 88888.00 2008-06-15 07:12:58.000 167 12450.17 99.78 55286.40 88888.00 2008-06-15 07:12:58.125 167 12450.20 99.80 55286.40 88888.00 2008-06-15 07:12:58.250 167 12450.20 99.80 55286.43 88888.00 2008-06-15 07:12:58.375 167 12450.20 99.85 55286.45 88888.00 2008-06-15 07:12:58.500 167 12450.20 99.85 55286.43 88888.00 2008-06-15 07:12:58.625 167 12450.27 99.85 55286.43 88888.00 2008-06-15 07:12:58.750 167 12450.38 99.88 55286.40 88888.00 2008-06-15 07:12:58.875 167 12450.42 99.92 55286.40 88888.00 2008-06-15 07:12:59.000 167 12450.48 99.92 55286.40 88888.00 2008-06-15 07:12:59.125 167 12450.55 99.95 55286.43 88888.00 2008-06-15 07:12:59.250 167 12450.65 99.97 55286.40 88888.00 2008-06-15 07:12:59.375 167 12450.75 100.03 55286.40 88888.00 2008-06-15 07:12:59.500 167 12450.80 100.00 55286.38 88888.00 2008-06-15 07:12:59.625 167 12450.80 100.05 55286.38 88888.00 2008-06-15 07:12:59.750 167 12450.83 100.05 55286.38 88888.00 2008-06-15 07:12:59.875 167 12450.95 100.05 55286.38 88888.00 2008-06-15 07:13:00.000 167 12451.05 100.08 55286.35 88888.00 2008-06-15 07:13:00.125 167 12451.08 100.12 55286.32 88888.00 2008-06-15 07:13:00.250 167 12451.10 100.12 55286.32 88888.00 2008-06-15 07:13:00.375 167 12451.17 100.12 55286.32 88888.00 2008-06-15 07:13:00.500 167 12451.25 100.17 55286.28 88888.00 2008-06-15 07:13:00.625 167 12451.38 100.17 55286.25 88888.00 2008-06-15 07:13:00.750 167 12451.48 100.20 55286.22 88888.00 2008-06-15 07:13:00.875 167 12451.48 100.22 55286.22 88888.00 2008-06-15 07:13:01.000 167 12451.50 100.28 55286.22 88888.00 2008-06-15 07:13:01.125 167 12451.60 100.30 55286.20 88888.00 2008-06-15 07:13:01.250 167 12451.65 100.30 55286.18 88888.00 2008-06-15 07:13:01.375 167 12451.73 100.35 55286.15 88888.00 2008-06-15 07:13:01.500 167 12451.80 100.42 55286.15 88888.00 2008-06-15 07:13:01.625 167 12451.88 100.42 55286.15 88888.00 2008-06-15 07:13:01.750 167 12451.95 100.42 55286.12 88888.00 2008-06-15 07:13:01.875 167 12451.98 100.47 55286.12 88888.00 2008-06-15 07:13:02.000 167 12452.02 100.50 55286.10 88888.00 2008-06-15 07:13:02.125 167 12452.10 100.55 55286.12 88888.00 2008-06-15 07:13:02.250 167 12452.17 100.60 55286.20 88888.00 2008-06-15 07:13:02.375 167 12452.25 100.62 55286.20 88888.00 2008-06-15 07:13:02.500 167 12452.33 100.65 55286.15 88888.00 2008-06-15 07:13:02.625 167 12452.42 100.67 55286.18 88888.00 2008-06-15 07:13:02.750 167 12452.45 100.70 55286.18 88888.00 2008-06-15 07:13:02.875 167 12452.52 100.75 55286.18 88888.00 2008-06-15 07:13:03.000 167 12452.58 100.78 55286.12 88888.00 2008-06-15 07:13:03.125 167 12452.62 100.80 55286.12 88888.00 2008-06-15 07:13:03.250 167 12452.73 100.83 55286.15 88888.00 2008-06-15 07:13:03.375 167 12452.77 100.85 55286.10 88888.00 2008-06-15 07:13:03.500 167 12452.75 100.90 55286.10 88888.00 2008-06-15 07:13:03.625 167 12452.83 100.92 55286.10 88888.00 2008-06-15 07:13:03.750 167 12452.88 100.95 55286.07 88888.00 2008-06-15 07:13:03.875 167 12452.92 101.00 55286.03 88888.00 2008-06-15 07:13:04.000 167 12453.02 101.05 55286.00 88888.00 2008-06-15 07:13:04.125 167 12453.17 101.08 55286.05 88888.00 2008-06-15 07:13:04.250 167 12453.23 101.10 55286.05 88888.00 2008-06-15 07:13:04.375 167 12453.27 101.15 55286.03 88888.00 2008-06-15 07:13:04.500 167 12453.40 101.15 55286.05 88888.00 2008-06-15 07:13:04.625 167 12453.45 101.17 55286.05 88888.00 2008-06-15 07:13:04.750 167 12453.48 101.22 55286.05 88888.00 2008-06-15 07:13:04.875 167 12453.48 101.25 55286.05 88888.00 2008-06-15 07:13:05.000 167 12453.52 101.28 55286.05 88888.00 2008-06-15 07:13:05.125 167 12453.58 101.33 55286.05 88888.00 2008-06-15 07:13:05.250 167 12453.62 101.35 55286.05 88888.00 2008-06-15 07:13:05.375 167 12453.70 101.40 55286.05 88888.00 2008-06-15 07:13:05.500 167 12453.83 101.45 55286.05 88888.00 2008-06-15 07:13:05.625 167 12453.95 101.45 55286.03 88888.00 2008-06-15 07:13:05.750 167 12453.95 101.53 55286.00 88888.00 2008-06-15 07:13:05.875 167 12453.98 101.55 55286.00 88888.00 2008-06-15 07:13:06.000 167 12454.05 101.60 55286.00 88888.00 2008-06-15 07:13:06.125 167 12454.12 101.60 55286.03 88888.00 2008-06-15 07:13:06.250 167 12454.17 101.60 55286.00 88888.00 2008-06-15 07:13:06.375 167 12454.25 101.65 55285.95 88888.00 2008-06-15 07:13:06.500 167 12454.27 101.67 55285.93 88888.00 2008-06-15 07:13:06.625 167 12454.38 101.67 55285.93 88888.00 2008-06-15 07:13:06.750 167 12454.50 101.72 55285.93 88888.00 2008-06-15 07:13:06.875 167 12454.52 101.78 55285.93 88888.00 2008-06-15 07:13:07.000 167 12454.60 101.83 55285.90 88888.00 2008-06-15 07:13:07.125 167 12454.65 101.88 55285.90 88888.00 2008-06-15 07:13:07.250 167 12454.67 101.90 55285.90 88888.00 2008-06-15 07:13:07.375 167 12454.83 101.95 55285.93 88888.00 2008-06-15 07:13:07.500 167 12454.95 102.00 55285.88 88888.00 2008-06-15 07:13:07.625 167 12455.02 102.05 55285.85 88888.00 2008-06-15 07:13:07.750 167 12455.10 102.12 55285.88 88888.00 2008-06-15 07:13:07.875 167 12455.23 102.15 55285.85 88888.00 2008-06-15 07:13:08.000 167 12455.27 102.17 55285.85 88888.00 2008-06-15 07:13:08.125 167 12455.33 102.22 55285.85 88888.00 2008-06-15 07:13:08.250 167 12455.42 102.28 55285.85 88888.00 2008-06-15 07:13:08.375 167 12455.50 102.35 55285.88 88888.00 2008-06-15 07:13:08.500 167 12455.58 102.40 55285.88 88888.00 2008-06-15 07:13:08.625 167 12455.65 102.45 55285.88 88888.00 2008-06-15 07:13:08.750 167 12455.73 102.47 55285.85 88888.00 2008-06-15 07:13:08.875 167 12455.77 102.53 55285.85 88888.00 2008-06-15 07:13:09.000 167 12455.92 102.55 55285.82 88888.00 2008-06-15 07:13:09.125 167 12456.10 102.58 55285.82 88888.00 2008-06-15 07:13:09.250 167 12456.15 102.65 55285.82 88888.00 2008-06-15 07:13:09.375 167 12456.15 102.72 55285.82 88888.00 2008-06-15 07:13:09.500 167 12456.17 102.75 55285.82 88888.00 2008-06-15 07:13:09.625 167 12456.27 102.80 55285.82 88888.00 2008-06-15 07:13:09.750 167 12456.42 102.83 55285.80 88888.00 2008-06-15 07:13:09.875 167 12456.50 102.88 55285.78 88888.00 2008-06-15 07:13:10.000 167 12456.60 102.90 55285.75 88888.00 2008-06-15 07:13:10.125 167 12456.70 102.95 55285.78 88888.00 2008-06-15 07:13:10.250 167 12456.75 102.95 55285.75 88888.00 2008-06-15 07:13:10.375 167 12456.77 103.00 55285.75 88888.00 2008-06-15 07:13:10.500 167 12456.83 103.05 55285.75 88888.00 2008-06-15 07:13:10.625 167 12456.95 103.12 55285.80 88888.00 2008-06-15 07:13:10.750 167 12457.10 103.20 55285.80 88888.00 2008-06-15 07:13:10.875 167 12457.08 103.25 55285.85 88888.00 2008-06-15 07:13:11.000 167 12457.05 103.22 55285.82 88888.00 2008-06-15 07:13:11.125 167 12457.08 103.25 55285.85 88888.00 2008-06-15 07:13:11.250 167 12457.25 103.33 55285.82 88888.00 2008-06-15 07:13:11.375 167 12457.30 103.30 55285.78 88888.00 2008-06-15 07:13:11.500 167 12457.25 103.30 55285.75 88888.00 2008-06-15 07:13:11.625 167 12457.33 103.38 55285.80 88888.00 2008-06-15 07:13:11.750 167 12457.50 103.47 55285.80 88888.00 2008-06-15 07:13:11.875 167 12457.60 103.47 55285.80 88888.00 2008-06-15 07:13:12.000 167 12457.65 103.50 55285.80 88888.00 2008-06-15 07:13:12.125 167 12457.60 103.58 55285.82 88888.00 2008-06-15 07:13:12.250 167 12457.62 103.60 55285.85 88888.00 2008-06-15 07:13:12.375 167 12457.80 103.65 55285.88 88888.00 2008-06-15 07:13:12.500 167 12457.90 103.70 55285.85 88888.00 2008-06-15 07:13:12.625 167 12457.88 103.75 55285.85 88888.00 2008-06-15 07:13:12.750 167 12457.92 103.78 55285.82 88888.00 2008-06-15 07:13:12.875 167 12458.02 103.80 55285.82 88888.00 2008-06-15 07:13:13.000 167 12458.08 103.88 55285.82 88888.00 2008-06-15 07:13:13.125 167 12458.10 103.88 55285.82 88888.00 2008-06-15 07:13:13.250 167 12458.15 103.85 55285.80 88888.00 2008-06-15 07:13:13.375 167 12458.25 103.90 55285.80 88888.00 2008-06-15 07:13:13.500 167 12458.30 103.95 55285.80 88888.00 2008-06-15 07:13:13.625 167 12458.35 104.00 55285.80 88888.00 2008-06-15 07:13:13.750 167 12458.42 104.05 55285.82 88888.00 2008-06-15 07:13:13.875 167 12458.45 104.05 55285.82 88888.00 2008-06-15 07:13:14.000 167 12458.48 104.08 55285.80 88888.00 2008-06-15 07:13:14.125 167 12458.52 104.10 55285.82 88888.00 2008-06-15 07:13:14.250 167 12458.62 104.20 55285.88 88888.00 2008-06-15 07:13:14.375 167 12458.75 104.25 55285.90 88888.00 2008-06-15 07:13:14.500 167 12458.75 104.28 55285.90 88888.00 2008-06-15 07:13:14.625 167 12458.77 104.35 55285.90 88888.00 2008-06-15 07:13:14.750 167 12458.88 104.42 55285.90 88888.00 2008-06-15 07:13:14.875 167 12458.92 104.42 55285.88 88888.00 2008-06-15 07:13:15.000 167 12458.95 104.45 55285.90 88888.00 2008-06-15 07:13:15.125 167 12459.05 104.50 55285.93 88888.00 2008-06-15 07:13:15.250 167 12459.10 104.47 55285.93 88888.00 2008-06-15 07:13:15.375 167 12459.20 104.58 55285.90 88888.00 2008-06-15 07:13:15.500 167 12459.25 104.60 55285.93 88888.00 2008-06-15 07:13:15.625 167 12459.27 104.65 55285.95 88888.00 2008-06-15 07:13:15.750 167 12459.35 104.72 55285.97 88888.00 2008-06-15 07:13:15.875 167 12459.40 104.72 55285.97 88888.00 2008-06-15 07:13:16.000 167 12459.42 104.67 55285.95 88888.00 2008-06-15 07:13:16.125 167 12459.40 104.72 55285.95 88888.00 2008-06-15 07:13:16.250 167 12459.42 104.75 55285.95 88888.00 2008-06-15 07:13:16.375 167 12459.42 104.72 55285.90 88888.00 2008-06-15 07:13:16.500 167 12459.58 104.80 55286.00 88888.00 2008-06-15 07:13:16.625 167 12459.75 104.90 55285.97 88888.00 2008-06-15 07:13:16.750 167 12459.80 104.85 55285.97 88888.00 2008-06-15 07:13:16.875 167 12459.77 104.85 55285.97 88888.00 2008-06-15 07:13:17.000 167 12459.85 104.92 55286.03 88888.00 2008-06-15 07:13:17.125 167 12459.88 105.00 55286.05 88888.00 2008-06-15 07:13:17.250 167 12459.90 105.00 55286.03 88888.00 2008-06-15 07:13:17.375 167 12459.95 105.00 55286.00 88888.00 2008-06-15 07:13:17.500 167 12459.95 105.00 55286.00 88888.00 2008-06-15 07:13:17.625 167 12460.00 105.05 55286.03 88888.00 2008-06-15 07:13:17.750 167 12460.12 105.17 55286.07 88888.00 2008-06-15 07:13:17.875 167 12460.12 105.15 55286.05 88888.00 2008-06-15 07:13:18.000 167 12460.17 105.17 55286.07 88888.00 2008-06-15 07:13:18.125 167 12460.27 105.20 55286.07 88888.00 2008-06-15 07:13:18.250 167 12460.25 105.12 55286.03 88888.00 2008-06-15 07:13:18.375 167 12460.27 105.12 55286.03 88888.00 2008-06-15 07:13:18.500 167 12460.38 105.20 55286.05 88888.00 2008-06-15 07:13:18.625 167 12460.38 105.28 55286.05 88888.00 2008-06-15 07:13:18.750 167 12460.38 105.35 55286.03 88888.00 2008-06-15 07:13:18.875 167 12460.42 105.38 55286.03 88888.00 2008-06-15 07:13:19.000 167 12460.50 105.40 55286.05 88888.00 2008-06-15 07:13:19.125 167 12460.50 105.45 55286.07 88888.00 2008-06-15 07:13:19.250 167 12460.55 105.47 55286.10 88888.00 2008-06-15 07:13:19.375 167 12460.62 105.47 55286.07 88888.00 2008-06-15 07:13:19.500 167 12460.65 105.50 55286.07 88888.00 2008-06-15 07:13:19.625 167 12460.67 105.53 55286.07 88888.00 2008-06-15 07:13:19.750 167 12460.73 105.62 55286.07 88888.00 2008-06-15 07:13:19.875 167 12460.77 105.62 55286.07 88888.00 2008-06-15 07:13:20.000 167 12460.85 105.60 55286.05 88888.00 2008-06-15 07:13:20.125 167 12460.90 105.62 55286.07 88888.00 2008-06-15 07:13:20.250 167 12460.92 105.67 55286.10 88888.00 2008-06-15 07:13:20.375 167 12461.02 105.70 55286.10 88888.00 2008-06-15 07:13:20.500 167 12461.08 105.70 55286.12 88888.00 2008-06-15 07:13:20.625 167 12461.02 105.72 55286.15 88888.00 2008-06-15 07:13:20.750 167 12461.08 105.80 55286.20 88888.00 2008-06-15 07:13:20.875 167 12461.15 105.85 55286.20 88888.00 2008-06-15 07:13:21.000 167 12461.17 105.80 55286.20 88888.00 2008-06-15 07:13:21.125 167 12461.25 105.83 55286.20 88888.00 2008-06-15 07:13:21.250 167 12461.27 105.88 55286.22 88888.00 2008-06-15 07:13:21.375 167 12461.35 105.95 55286.25 88888.00 2008-06-15 07:13:21.500 167 12461.33 105.92 55286.28 88888.00 2008-06-15 07:13:21.625 167 12461.33 105.95 55286.20 88888.00 2008-06-15 07:13:21.750 167 12461.40 106.00 55286.25 88888.00 2008-06-15 07:13:21.875 167 12461.40 106.03 55286.25 88888.00 2008-06-15 07:13:22.000 167 12461.45 106.08 55286.28 88888.00 2008-06-15 07:13:22.125 167 12461.52 106.10 55286.30 88888.00 2008-06-15 07:13:22.250 167 12461.55 106.12 55286.30 88888.00 2008-06-15 07:13:22.375 167 12461.62 106.10 55286.30 88888.00 2008-06-15 07:13:22.500 167 12461.77 106.08 55286.30 88888.00 2008-06-15 07:13:22.625 167 12461.80 106.05 55286.28 88888.00 2008-06-15 07:13:22.750 167 12461.88 106.15 55286.30 88888.00 2008-06-15 07:13:22.875 167 12461.90 106.17 55286.32 88888.00 2008-06-15 07:13:23.000 167 12461.88 106.20 55286.30 88888.00 2008-06-15 07:13:23.125 167 12461.95 106.28 55286.38 88888.00 2008-06-15 07:13:23.250 167 12461.98 106.28 55286.38 88888.00 2008-06-15 07:13:23.375 167 12462.00 106.25 55286.35 88888.00 2008-06-15 07:13:23.500 167 12462.08 106.35 55286.40 88888.00 2008-06-15 07:13:23.625 167 12462.17 106.38 55286.35 88888.00 2008-06-15 07:13:23.750 167 12462.12 106.35 55286.35 88888.00 2008-06-15 07:13:23.875 167 12462.25 106.40 55286.38 88888.00 2008-06-15 07:13:24.000 167 12462.30 106.47 55286.40 88888.00 2008-06-15 07:13:24.125 167 12462.33 106.47 55286.40 88888.00 2008-06-15 07:13:24.250 167 12462.33 106.40 55286.43 88888.00 2008-06-15 07:13:24.375 167 12462.30 106.42 55286.40 88888.00 2008-06-15 07:13:24.500 167 12462.38 106.47 55286.40 88888.00 2008-06-15 07:13:24.625 167 12462.45 106.53 55286.40 88888.00 2008-06-15 07:13:24.750 167 12462.45 106.53 55286.40 88888.00 2008-06-15 07:13:24.875 167 12462.50 106.58 55286.40 88888.00 2008-06-15 07:13:25.000 167 12462.52 106.67 55286.43 88888.00 2008-06-15 07:13:25.125 167 12462.62 106.75 55286.45 88888.00 2008-06-15 07:13:25.250 167 12462.62 106.72 55286.45 88888.00 2008-06-15 07:13:25.375 167 12462.67 106.70 55286.45 88888.00 2008-06-15 07:13:25.500 167 12462.67 106.65 55286.40 88888.00 2008-06-15 07:13:25.625 167 12462.83 106.75 55286.47 88888.00 2008-06-15 07:13:25.750 167 12462.92 106.83 55286.50 88888.00 2008-06-15 07:13:25.875 167 12462.95 106.83 55286.47 88888.00 2008-06-15 07:13:26.000 167 12462.92 106.80 55286.45 88888.00 2008-06-15 07:13:26.125 167 12462.90 106.85 55286.47 88888.00 2008-06-15 07:13:26.250 167 12462.95 106.88 55286.45 88888.00 2008-06-15 07:13:26.375 167 12463.08 106.88 55286.47 88888.00 2008-06-15 07:13:26.500 167 12463.12 106.90 55286.53 88888.00 2008-06-15 07:13:26.625 167 12463.17 106.90 55286.53 88888.00 2008-06-15 07:13:26.750 167 12463.20 106.92 55286.53 88888.00 2008-06-15 07:13:26.875 167 12463.25 107.00 55286.57 88888.00 2008-06-15 07:13:27.000 167 12463.25 107.08 55286.57 88888.00 2008-06-15 07:13:27.125 167 12463.27 107.08 55286.60 88888.00 2008-06-15 07:13:27.250 167 12463.30 107.08 55286.60 88888.00 2008-06-15 07:13:27.375 167 12463.40 107.12 55286.62 88888.00 2008-06-15 07:13:27.500 167 12463.50 107.20 55286.65 88888.00 2008-06-15 07:13:27.625 167 12463.48 107.22 55286.62 88888.00 2008-06-15 07:13:27.750 167 12463.42 107.12 55286.57 88888.00 2008-06-15 07:13:27.875 167 12463.52 107.17 55286.60 88888.00 2008-06-15 07:13:28.000 167 12463.60 107.17 55286.62 88888.00 2008-06-15 07:13:28.125 167 12463.58 107.12 55286.60 88888.00 2008-06-15 07:13:28.250 167 12463.58 107.12 55286.62 88888.00 2008-06-15 07:13:28.375 167 12463.65 107.25 55286.65 88888.00 2008-06-15 07:13:28.500 167 12463.70 107.30 55286.68 88888.00 2008-06-15 07:13:28.625 167 12463.77 107.28 55286.68 88888.00 2008-06-15 07:13:28.750 167 12463.85 107.30 55286.68 88888.00 2008-06-15 07:13:28.875 167 12463.90 107.40 55286.70 88888.00 2008-06-15 07:13:29.000 167 12463.98 107.38 55286.72 88888.00 2008-06-15 07:13:29.125 167 12464.02 107.38 55286.80 88888.00 2008-06-15 07:13:29.250 167 12463.98 107.40 55286.75 88888.00 2008-06-15 07:13:29.375 167 12463.98 107.42 55286.72 88888.00 2008-06-15 07:13:29.500 167 12464.00 107.47 55286.80 88888.00 2008-06-15 07:13:29.625 167 12463.98 107.45 55286.78 88888.00 2008-06-15 07:13:29.750 167 12464.02 107.47 55286.80 88888.00 2008-06-15 07:13:29.875 167 12464.12 107.55 55286.82 88888.00 2008-06-15 07:13:30.000 167 12464.23 107.62 55286.80 88888.00 2008-06-15 07:13:30.125 167 12464.25 107.60 55286.85 88888.00 2008-06-15 07:13:30.250 167 12464.25 107.62 55286.88 88888.00 2008-06-15 07:13:30.375 167 12464.30 107.62 55286.85 88888.00 2008-06-15 07:13:30.500 167 12464.33 107.60 55286.82 88888.00 2008-06-15 07:13:30.625 167 12464.33 107.60 55286.80 88888.00 2008-06-15 07:13:30.750 167 12464.33 107.58 55286.80 88888.00 2008-06-15 07:13:30.875 167 12464.38 107.62 55286.78 88888.00 2008-06-15 07:13:31.000 167 12464.52 107.67 55286.80 88888.00 2008-06-15 07:13:31.125 167 12464.60 107.70 55286.80 88888.00 2008-06-15 07:13:31.250 167 12464.60 107.70 55286.80 88888.00 2008-06-15 07:13:31.375 167 12464.67 107.78 55286.82 88888.00 2008-06-15 07:13:31.500 167 12464.73 107.83 55286.85 88888.00 2008-06-15 07:13:31.625 167 12464.75 107.78 55286.88 88888.00 2008-06-15 07:13:31.750 167 12464.80 107.78 55286.88 88888.00 2008-06-15 07:13:31.875 167 12464.85 107.78 55286.88 88888.00 2008-06-15 07:13:32.000 167 12464.98 107.88 55286.82 88888.00 2008-06-15 07:13:32.125 167 12464.98 107.90 55286.82 88888.00 2008-06-15 07:13:32.250 167 12464.92 107.88 55286.85 88888.00 2008-06-15 07:13:32.375 167 12464.92 107.88 55286.88 88888.00 2008-06-15 07:13:32.500 167 12465.05 108.00 55286.90 88888.00 2008-06-15 07:13:32.625 167 12465.12 108.05 55286.95 88888.00 2008-06-15 07:13:32.750 167 12465.12 108.08 55286.95 88888.00 2008-06-15 07:13:32.875 167 12465.02 108.00 55286.88 88888.00 2008-06-15 07:13:33.000 167 12465.12 108.03 55286.90 88888.00 2008-06-15 07:13:33.125 167 12465.27 108.05 55286.93 88888.00 2008-06-15 07:13:33.250 167 12465.33 108.08 55286.97 88888.00 2008-06-15 07:13:33.375 167 12465.38 108.10 55286.95 88888.00 2008-06-15 07:13:33.500 167 12465.33 108.08 55286.95 88888.00 2008-06-15 07:13:33.625 167 12465.33 108.10 55286.95 88888.00 2008-06-15 07:13:33.750 167 12465.35 108.17 55286.95 88888.00 2008-06-15 07:13:33.875 167 12465.40 108.17 55286.97 88888.00 2008-06-15 07:13:34.000 167 12465.50 108.20 55286.97 88888.00 2008-06-15 07:13:34.125 167 12465.48 108.22 55287.00 88888.00 2008-06-15 07:13:34.250 167 12465.45 108.25 55287.00 88888.00 2008-06-15 07:13:34.375 167 12465.60 108.25 55287.00 88888.00 2008-06-15 07:13:34.500 167 12465.73 108.28 55286.97 88888.00 2008-06-15 07:13:34.625 167 12465.73 108.28 55287.00 88888.00 2008-06-15 07:13:34.750 167 12465.75 108.30 55287.03 88888.00 2008-06-15 07:13:34.875 167 12465.77 108.33 55287.05 88888.00 2008-06-15 07:13:35.000 167 12465.77 108.35 55287.07 88888.00 2008-06-15 07:13:35.125 167 12465.77 108.38 55287.10 88888.00 2008-06-15 07:13:35.250 167 12465.85 108.38 55287.10 88888.00 2008-06-15 07:13:35.375 167 12465.88 108.40 55287.07 88888.00 2008-06-15 07:13:35.500 167 12465.90 108.38 55287.07 88888.00 2008-06-15 07:13:35.625 167 12466.00 108.42 55287.07 88888.00 2008-06-15 07:13:35.750 167 12466.08 108.42 55287.10 88888.00 2008-06-15 07:13:35.875 167 12466.08 108.45 55287.10 88888.00 2008-06-15 07:13:36.000 167 12466.08 108.45 55287.07 88888.00 2008-06-15 07:13:36.125 167 12466.10 108.50 55287.07 88888.00 2008-06-15 07:13:36.250 167 12466.12 108.47 55287.07 88888.00 2008-06-15 07:13:36.375 167 12466.23 108.50 55287.05 88888.00 2008-06-15 07:13:36.500 167 12466.20 108.50 55287.10 88888.00 2008-06-15 07:13:36.625 167 12466.27 108.53 55287.12 88888.00 2008-06-15 07:13:36.750 167 12466.38 108.55 55287.12 88888.00 2008-06-15 07:13:36.875 167 12466.42 108.55 55287.10 88888.00 2008-06-15 07:13:37.000 167 12466.42 108.58 55287.07 88888.00 2008-06-15 07:13:37.125 167 12466.45 108.58 55287.10 88888.00 2008-06-15 07:13:37.250 167 12466.42 108.60 55287.12 88888.00 2008-06-15 07:13:37.375 167 12466.48 108.65 55287.12 88888.00 2008-06-15 07:13:37.500 167 12466.55 108.67 55287.12 88888.00 2008-06-15 07:13:37.625 167 12466.60 108.65 55287.12 88888.00 2008-06-15 07:13:37.750 167 12466.60 108.67 55287.12 88888.00 2008-06-15 07:13:37.875 167 12466.60 108.70 55287.15 88888.00 2008-06-15 07:13:38.000 167 12466.65 108.70 55287.15 88888.00 2008-06-15 07:13:38.125 167 12466.70 108.72 55287.18 88888.00 2008-06-15 07:13:38.250 167 12466.70 108.75 55287.20 88888.00 2008-06-15 07:13:38.375 167 12466.77 108.75 55287.20 88888.00 2008-06-15 07:13:38.500 167 12466.83 108.78 55287.22 88888.00 2008-06-15 07:13:38.625 167 12466.83 108.80 55287.25 88888.00 2008-06-15 07:13:38.750 167 12466.90 108.80 55287.22 88888.00 2008-06-15 07:13:38.875 167 12466.98 108.83 55287.22 88888.00 2008-06-15 07:13:39.000 167 12467.08 108.83 55287.25 88888.00 2008-06-15 07:13:39.125 167 12467.05 108.83 55287.28 88888.00 2008-06-15 07:13:39.250 167 12467.05 108.83 55287.28 88888.00 2008-06-15 07:13:39.375 167 12467.08 108.85 55287.28 88888.00 2008-06-15 07:13:39.500 167 12467.08 108.88 55287.30 88888.00 2008-06-15 07:13:39.625 167 12467.12 108.90 55287.30 88888.00 2008-06-15 07:13:39.750 167 12467.23 108.92 55287.32 88888.00 2008-06-15 07:13:39.875 167 12467.30 108.95 55287.38 88888.00 2008-06-15 07:13:40.000 167 12467.30 108.95 55287.35 88888.00 2008-06-15 07:13:40.125 167 12467.25 108.97 55287.35 88888.00 2008-06-15 07:13:40.250 167 12467.27 108.95 55287.38 88888.00 2008-06-15 07:13:40.375 167 12467.42 108.97 55287.35 88888.00 2008-06-15 07:13:40.500 167 12467.45 109.00 55287.38 88888.00 2008-06-15 07:13:40.625 167 12467.40 109.03 55287.38 88888.00 2008-06-15 07:13:40.750 167 12467.38 109.00 55287.35 88888.00 2008-06-15 07:13:40.875 167 12467.38 109.03 55287.40 88888.00 2008-06-15 07:13:41.000 167 12467.42 109.03 55287.40 88888.00 2008-06-15 07:13:41.125 167 12467.45 109.03 55287.43 88888.00 2008-06-15 07:13:41.250 167 12467.48 109.03 55287.45 88888.00 2008-06-15 07:13:41.375 167 12467.50 109.05 55287.45 88888.00 2008-06-15 07:13:41.500 167 12467.55 109.05 55287.47 88888.00 2008-06-15 07:13:41.625 167 12467.58 109.05 55287.47 88888.00 2008-06-15 07:13:41.750 167 12467.55 109.08 55287.47 88888.00 2008-06-15 07:13:41.875 167 12467.65 109.10 55287.47 88888.00 2008-06-15 07:13:42.000 167 12467.77 109.10 55287.50 88888.00 2008-06-15 07:13:42.125 167 12467.73 109.10 55287.47 88888.00 2008-06-15 07:13:42.250 167 12467.67 109.08 55287.47 88888.00 2008-06-15 07:13:42.375 167 12467.70 109.10 55287.47 88888.00 2008-06-15 07:13:42.500 167 12467.75 109.10 55287.47 88888.00 2008-06-15 07:13:42.625 167 12467.80 109.12 55287.47 88888.00 2008-06-15 07:13:42.750 167 12467.83 109.15 55287.50 88888.00 2008-06-15 07:13:42.875 167 12467.85 109.15 55287.50 88888.00 2008-06-15 07:13:43.000 167 12467.90 109.15 55287.47 88888.00 2008-06-15 07:13:43.125 167 12467.92 109.17 55287.50 88888.00 2008-06-15 07:13:43.250 167 12467.88 109.17 55287.50 88888.00 2008-06-15 07:13:43.375 167 12467.92 109.22 55287.53 88888.00 2008-06-15 07:13:43.500 167 12468.00 109.20 55287.50 88888.00 2008-06-15 07:13:43.625 167 12468.08 109.22 55287.55 88888.00 2008-06-15 07:13:43.750 167 12468.08 109.22 55287.57 88888.00 2008-06-15 07:13:43.875 167 12468.05 109.25 55287.57 88888.00 2008-06-15 07:13:44.000 167 12468.05 109.25 55287.57 88888.00 2008-06-15 07:13:44.125 167 12468.10 109.22 55287.60 88888.00 2008-06-15 07:13:44.250 167 12468.10 109.28 55287.68 88888.00 2008-06-15 07:13:44.375 167 12468.15 109.28 55287.70 88888.00 2008-06-15 07:13:44.500 167 12468.20 109.33 55287.72 88888.00 2008-06-15 07:13:44.625 167 12468.25 109.30 55287.70 88888.00 2008-06-15 07:13:44.750 167 12468.33 109.35 55287.68 88888.00 2008-06-15 07:13:44.875 167 12468.27 109.35 55287.68 88888.00 2008-06-15 07:13:45.000 167 12468.30 109.35 55287.68 88888.00 2008-06-15 07:13:45.125 167 12468.30 109.35 55287.70 88888.00 2008-06-15 07:13:45.250 167 12468.35 109.35 55287.68 88888.00 2008-06-15 07:13:45.375 167 12468.35 109.33 55287.68 88888.00 2008-06-15 07:13:45.500 167 12468.38 109.35 55287.70 88888.00 2008-06-15 07:13:45.625 167 12468.40 109.38 55287.70 88888.00 2008-06-15 07:13:45.750 167 12468.40 109.40 55287.72 88888.00 2008-06-15 07:13:45.875 167 12468.38 109.40 55287.72 88888.00 2008-06-15 07:13:46.000 167 12468.45 109.40 55287.72 88888.00 2008-06-15 07:13:46.125 167 12468.58 109.40 55287.72 88888.00 2008-06-15 07:13:46.250 167 12468.67 109.38 55287.72 88888.00 2008-06-15 07:13:46.375 167 12468.75 109.40 55287.75 88888.00 2008-06-15 07:13:46.500 167 12468.75 109.42 55287.78 88888.00 2008-06-15 07:13:46.625 167 12468.70 109.42 55287.78 88888.00 2008-06-15 07:13:46.750 167 12468.73 109.42 55287.80 88888.00 2008-06-15 07:13:46.875 167 12468.67 109.42 55287.82 88888.00 2008-06-15 07:13:47.000 167 12468.67 109.45 55287.82 88888.00 2008-06-15 07:13:47.125 167 12468.73 109.45 55287.88 88888.00 2008-06-15 07:13:47.250 167 12468.75 109.45 55287.93 88888.00 2008-06-15 07:13:47.375 167 12468.77 109.45 55287.93 88888.00 2008-06-15 07:13:47.500 167 12468.73 109.45 55287.90 88888.00 2008-06-15 07:13:47.625 167 12468.75 109.45 55287.90 88888.00 2008-06-15 07:13:47.750 167 12468.80 109.45 55287.90 88888.00 2008-06-15 07:13:47.875 167 12468.80 109.42 55287.90 88888.00 2008-06-15 07:13:48.000 167 12468.80 109.42 55287.90 88888.00 2008-06-15 07:13:48.125 167 12468.80 109.42 55287.93 88888.00 2008-06-15 07:13:48.250 167 12468.83 109.40 55287.95 88888.00 2008-06-15 07:13:48.375 167 12468.85 109.42 55287.93 88888.00 2008-06-15 07:13:48.500 167 12468.85 109.42 55287.93 88888.00 2008-06-15 07:13:48.625 167 12468.80 109.42 55287.93 88888.00 2008-06-15 07:13:48.750 167 12468.75 109.45 55287.90 88888.00 2008-06-15 07:13:48.875 167 12468.73 109.45 55287.93 88888.00 2008-06-15 07:13:49.000 167 12468.83 109.42 55287.93 88888.00 2008-06-15 07:13:49.125 167 12468.88 109.42 55287.95 88888.00 2008-06-15 07:13:49.250 167 12468.95 109.42 55287.97 88888.00 2008-06-15 07:13:49.375 167 12469.00 109.45 55287.97 88888.00 2008-06-15 07:13:49.500 167 12468.90 109.45 55287.95 88888.00 2008-06-15 07:13:49.625 167 12468.88 109.42 55287.95 88888.00 2008-06-15 07:13:49.750 167 12468.90 109.42 55287.97 88888.00 2008-06-15 07:13:49.875 167 12468.90 109.42 55288.00 88888.00 2008-06-15 07:13:50.000 167 12468.95 109.45 55288.03 88888.00 2008-06-15 07:13:50.125 167 12468.95 109.47 55288.05 88888.00 2008-06-15 07:13:50.250 167 12468.95 109.47 55288.10 88888.00 2008-06-15 07:13:50.375 167 12468.95 109.50 55288.10 88888.00 2008-06-15 07:13:50.500 167 12468.92 109.50 55288.12 88888.00 2008-06-15 07:13:50.625 167 12468.98 109.47 55288.12 88888.00 2008-06-15 07:13:50.750 167 12469.00 109.47 55288.12 88888.00 2008-06-15 07:13:50.875 167 12469.00 109.45 55288.12 88888.00 2008-06-15 07:13:51.000 167 12468.95 109.47 55288.12 88888.00 2008-06-15 07:13:51.125 167 12469.00 109.47 55288.15 88888.00 2008-06-15 07:13:51.250 167 12468.98 109.45 55288.18 88888.00 2008-06-15 07:13:51.375 167 12469.02 109.47 55288.18 88888.00 2008-06-15 07:13:51.500 167 12469.02 109.47 55288.20 88888.00 2008-06-15 07:13:51.625 167 12469.00 109.47 55288.22 88888.00 2008-06-15 07:13:51.750 167 12469.00 109.47 55288.22 88888.00 2008-06-15 07:13:51.875 167 12469.02 109.47 55288.22 88888.00 2008-06-15 07:13:52.000 167 12469.05 109.47 55288.25 88888.00 2008-06-15 07:13:52.125 167 12469.02 109.47 55288.25 88888.00 2008-06-15 07:13:52.250 167 12469.02 109.45 55288.28 88888.00 2008-06-15 07:13:52.375 167 12469.05 109.47 55288.28 88888.00 2008-06-15 07:13:52.500 167 12469.02 109.47 55288.30 88888.00 2008-06-15 07:13:52.625 167 12469.02 109.47 55288.32 88888.00 2008-06-15 07:13:52.750 167 12468.98 109.47 55288.35 88888.00 2008-06-15 07:13:52.875 167 12469.00 109.45 55288.38 88888.00 2008-06-15 07:13:53.000 167 12469.00 109.45 55288.38 88888.00 2008-06-15 07:13:53.125 167 12469.00 109.45 55288.38 88888.00 2008-06-15 07:13:53.250 167 12468.98 109.45 55288.38 88888.00 2008-06-15 07:13:53.375 167 12468.95 109.42 55288.38 88888.00 2008-06-15 07:13:53.500 167 12468.95 109.42 55288.40 88888.00 2008-06-15 07:13:53.625 167 12468.95 109.42 55288.43 88888.00 2008-06-15 07:13:53.750 167 12469.00 109.42 55288.43 88888.00 2008-06-15 07:13:53.875 167 12468.98 109.45 55288.43 88888.00 2008-06-15 07:13:54.000 167 12468.95 109.42 55288.43 88888.00 2008-06-15 07:13:54.125 167 12468.92 109.42 55288.43 88888.00 2008-06-15 07:13:54.250 167 12468.83 109.38 55288.45 88888.00 2008-06-15 07:13:54.375 167 12468.83 109.38 55288.43 88888.00 2008-06-15 07:13:54.500 167 12468.85 109.35 55288.43 88888.00 2008-06-15 07:13:54.625 167 12468.85 109.33 55288.43 88888.00 2008-06-15 07:13:54.750 167 12468.88 109.33 55288.43 88888.00 2008-06-15 07:13:54.875 167 12468.92 109.35 55288.43 88888.00 2008-06-15 07:13:55.000 167 12468.92 109.35 55288.43 88888.00 2008-06-15 07:13:55.125 167 12468.92 109.35 55288.43 88888.00 2008-06-15 07:13:55.250 167 12468.85 109.33 55288.45 88888.00 2008-06-15 07:13:55.375 167 12468.88 109.35 55288.47 88888.00 2008-06-15 07:13:55.500 167 12468.88 109.35 55288.47 88888.00 2008-06-15 07:13:55.625 167 12468.90 109.35 55288.50 88888.00 2008-06-15 07:13:55.750 167 12468.85 109.38 55288.50 88888.00 2008-06-15 07:13:55.875 167 12468.85 109.35 55288.50 88888.00 2008-06-15 07:13:56.000 167 12468.83 109.35 55288.50 88888.00 2008-06-15 07:13:56.125 167 12468.85 109.38 55288.55 88888.00 2008-06-15 07:13:56.250 167 12468.85 109.38 55288.55 88888.00 2008-06-15 07:13:56.375 167 12468.85 109.40 55288.57 88888.00 2008-06-15 07:13:56.500 167 12468.85 109.40 55288.57 88888.00 2008-06-15 07:13:56.625 167 12468.90 109.38 55288.60 88888.00 2008-06-15 07:13:56.750 167 12468.88 109.40 55288.60 88888.00 2008-06-15 07:13:56.875 167 12468.85 109.38 55288.62 88888.00 2008-06-15 07:13:57.000 167 12468.85 109.38 55288.62 88888.00 2008-06-15 07:13:57.125 167 12468.88 109.38 55288.65 88888.00 2008-06-15 07:13:57.250 167 12468.83 109.38 55288.65 88888.00 2008-06-15 07:13:57.375 167 12468.80 109.35 55288.65 88888.00 2008-06-15 07:13:57.500 167 12468.77 109.35 55288.65 88888.00 2008-06-15 07:13:57.625 167 12468.73 109.35 55288.68 88888.00 2008-06-15 07:13:57.750 167 12468.73 109.33 55288.68 88888.00 2008-06-15 07:13:57.875 167 12468.80 109.30 55288.65 88888.00 2008-06-15 07:13:58.000 167 12468.83 109.30 55288.68 88888.00 2008-06-15 07:13:58.125 167 12468.77 109.33 55288.70 88888.00 2008-06-15 07:13:58.250 167 12468.67 109.30 55288.72 88888.00 2008-06-15 07:13:58.375 167 12468.65 109.28 55288.72 88888.00 2008-06-15 07:13:58.500 167 12468.62 109.30 55288.72 88888.00 2008-06-15 07:13:58.625 167 12468.60 109.30 55288.72 88888.00 2008-06-15 07:13:58.750 167 12468.55 109.30 55288.78 88888.00 2008-06-15 07:13:58.875 167 12468.58 109.33 55288.78 88888.00 2008-06-15 07:13:59.000 167 12468.58 109.33 55288.80 88888.00 2008-06-15 07:13:59.125 167 12468.48 109.30 55288.80 88888.00 2008-06-15 07:13:59.250 167 12468.48 109.28 55288.80 88888.00 2008-06-15 07:13:59.375 167 12468.48 109.30 55288.80 88888.00 2008-06-15 07:13:59.500 167 12468.48 109.28 55288.80 88888.00 2008-06-15 07:13:59.625 167 12468.52 109.25 55288.80 88888.00 2008-06-15 07:13:59.750 167 12468.52 109.25 55288.82 88888.00 2008-06-15 07:13:59.875 167 12468.50 109.25 55288.85 88888.00 2008-06-15 07:14:00.000 167 12468.52 109.22 55288.82 88888.00 2008-06-15 07:14:00.125 167 12468.55 109.25 55288.82 88888.00 2008-06-15 07:14:00.250 167 12468.50 109.20 55288.80 88888.00 2008-06-15 07:14:00.375 167 12468.48 109.17 55288.82 88888.00 2008-06-15 07:14:00.500 167 12468.35 109.17 55288.85 88888.00 2008-06-15 07:14:00.625 167 12468.33 109.17 55288.82 88888.00 2008-06-15 07:14:00.750 167 12468.42 109.17 55288.80 88888.00 2008-06-15 07:14:00.875 167 12468.38 109.17 55288.82 88888.00 2008-06-15 07:14:01.000 167 12468.30 109.15 55288.82 88888.00 2008-06-15 07:14:01.125 167 12465.90 109.85 55289.47 88888.00 2008-06-15 07:14:01.250 167 12465.85 109.83 55289.47 88888.00 2008-06-15 07:14:01.375 167 12465.83 109.83 55289.50 88888.00 2008-06-15 07:14:01.500 167 12465.85 109.85 55289.50 88888.00 2008-06-15 07:14:01.625 167 12465.88 109.85 55289.53 88888.00 2008-06-15 07:14:01.750 167 12465.85 109.83 55289.50 88888.00 2008-06-15 07:14:01.875 167 12465.80 109.80 55289.47 88888.00 2008-06-15 07:14:02.000 167 12465.77 109.80 55289.45 88888.00 2008-06-15 07:14:02.125 167 12468.17 109.05 55288.85 88888.00 2008-06-15 07:14:02.250 167 12468.10 109.05 55288.88 88888.00 2008-06-15 07:14:02.375 167 12468.08 109.05 55288.90 88888.00 2008-06-15 07:14:02.500 167 12468.08 109.05 55288.93 88888.00 2008-06-15 07:14:02.625 167 12468.08 109.05 55288.93 88888.00 2008-06-15 07:14:02.750 167 12468.00 109.05 55288.93 88888.00 2008-06-15 07:14:02.875 167 12467.95 109.03 55288.95 88888.00 2008-06-15 07:14:03.000 167 12467.90 109.00 55289.00 88888.00 2008-06-15 07:14:03.125 167 12467.83 109.00 55289.00 88888.00 2008-06-15 07:14:03.250 167 12467.83 109.00 55288.97 88888.00 2008-06-15 07:14:03.375 167 12467.88 108.97 55289.00 88888.00 2008-06-15 07:14:03.500 167 12467.85 108.95 55288.97 88888.00 2008-06-15 07:14:03.625 167 12467.88 108.92 55289.00 88888.00 2008-06-15 07:14:03.750 167 12467.88 108.95 55289.00 88888.00 2008-06-15 07:14:03.875 167 12467.80 108.97 55289.00 88888.00 2008-06-15 07:14:04.000 167 12467.75 108.95 55289.03 88888.00 2008-06-15 07:14:04.125 167 12467.70 108.92 55289.05 88888.00 2008-06-15 07:14:04.250 167 12467.65 108.90 55289.03 88888.00 2008-06-15 07:14:04.375 167 12467.67 108.92 55289.03 88888.00 2008-06-15 07:14:04.500 167 12467.73 108.92 55289.05 88888.00 2008-06-15 07:14:04.625 167 12467.67 108.92 55289.05 88888.00 2008-06-15 07:14:04.750 167 12467.73 108.92 55289.07 88888.00 2008-06-15 07:14:04.875 167 12467.73 108.90 55289.07 88888.00 2008-06-15 07:14:05.000 167 12467.65 108.90 55289.05 88888.00 2008-06-15 07:14:05.125 167 12467.65 108.90 55289.05 88888.00 2008-06-15 07:14:05.250 167 12467.58 108.88 55289.07 88888.00 2008-06-15 07:14:05.375 167 12467.60 108.90 55289.07 88888.00 2008-06-15 07:14:05.500 167 12467.50 108.88 55289.07 88888.00 2008-06-15 07:14:05.625 167 12467.40 108.88 55289.10 88888.00 2008-06-15 07:14:05.750 167 12467.40 108.88 55289.12 88888.00 2008-06-15 07:14:05.875 167 12467.45 108.85 55289.15 88888.00 2008-06-15 07:14:06.000 167 12467.42 108.85 55289.15 88888.00 2008-06-15 07:14:06.125 167 12467.38 108.83 55289.12 88888.00 2008-06-15 07:14:06.250 167 12467.23 108.80 55289.07 88888.00 2008-06-15 07:14:06.375 167 12467.23 108.80 55289.07 88888.00 2008-06-15 07:14:06.500 167 12467.23 108.83 55289.10 88888.00 2008-06-15 07:14:06.625 167 12467.20 108.83 55289.07 88888.00 2008-06-15 07:14:06.750 167 12467.23 108.80 55289.05 88888.00 2008-06-15 07:14:06.875 167 12467.23 108.80 55289.05 88888.00 2008-06-15 07:14:07.000 167 12467.17 108.80 55289.05 88888.00 2008-06-15 07:14:07.125 167 12467.15 108.83 55289.05 88888.00 2008-06-15 07:14:07.250 167 12467.08 108.83 55289.03 88888.00 2008-06-15 07:14:07.375 167 12467.02 108.83 55289.05 88888.00 2008-06-15 07:14:07.500 167 12467.02 108.83 55289.07 88888.00 2008-06-15 07:14:07.625 167 12467.02 108.83 55289.07 88888.00 2008-06-15 07:14:07.750 167 12467.00 108.83 55289.07 88888.00 2008-06-15 07:14:07.875 167 12467.02 108.83 55289.10 88888.00 2008-06-15 07:14:08.000 167 12467.02 108.83 55289.07 88888.00 2008-06-15 07:14:08.125 167 12467.02 108.83 55289.07 88888.00 2008-06-15 07:14:08.250 167 12467.02 108.85 55289.07 88888.00 2008-06-15 07:14:08.375 167 12467.00 108.85 55289.12 88888.00 2008-06-15 07:14:08.500 167 12466.95 108.85 55289.18 88888.00 2008-06-15 07:14:08.625 167 12466.88 108.85 55289.12 88888.00 2008-06-15 07:14:08.750 167 12466.85 108.85 55289.12 88888.00 2008-06-15 07:14:08.875 167 12466.88 108.85 55289.10 88888.00 2008-06-15 07:14:09.000 167 12466.85 108.85 55289.12 88888.00 2008-06-15 07:14:09.125 167 12466.77 108.85 55289.12 88888.00 2008-06-15 07:14:09.250 167 12466.70 108.83 55289.07 88888.00 2008-06-15 07:14:09.375 167 12466.70 108.83 55289.07 88888.00 2008-06-15 07:14:09.500 167 12466.70 108.85 55289.07 88888.00 2008-06-15 07:14:09.625 167 12466.67 108.88 55289.07 88888.00 2008-06-15 07:14:09.750 167 12466.70 108.90 55289.07 88888.00 2008-06-15 07:14:09.875 167 12466.73 108.88 55289.10 88888.00 2008-06-15 07:14:10.000 167 12466.75 108.90 55289.10 88888.00 2008-06-15 07:14:10.125 167 12466.70 108.92 55289.10 88888.00 2008-06-15 07:14:10.250 167 12466.58 108.90 55289.10 88888.00 2008-06-15 07:14:10.375 167 12466.60 108.90 55289.10 88888.00 2008-06-15 07:14:10.500 167 12466.65 108.90 55289.07 88888.00 2008-06-15 07:14:10.625 167 12466.62 108.90 55289.07 88888.00 2008-06-15 07:14:10.750 167 12466.60 108.92 55289.07 88888.00 2008-06-15 07:14:10.875 167 12466.58 108.92 55289.07 88888.00 2008-06-15 07:14:11.000 167 12466.55 108.95 55289.05 88888.00 2008-06-15 07:14:11.125 167 12466.55 108.95 55289.07 88888.00 2008-06-15 07:14:11.250 167 12466.48 108.95 55289.05 88888.00 2008-06-15 07:14:11.375 167 12466.48 109.00 55289.05 88888.00 2008-06-15 07:14:11.500 167 12466.45 109.00 55289.05 88888.00 2008-06-15 07:14:11.625 167 12466.50 108.97 55289.03 88888.00 2008-06-15 07:14:11.750 167 12466.52 108.92 55289.05 88888.00 2008-06-15 07:14:11.875 167 12466.52 108.95 55289.07 88888.00 2008-06-15 07:14:12.000 167 12466.48 108.95 55289.07 88888.00 2008-06-15 07:14:12.125 167 12466.48 108.97 55289.05 88888.00 2008-06-15 07:14:12.250 167 12466.42 108.97 55289.05 88888.00 2008-06-15 07:14:12.375 167 12466.38 108.95 55289.05 88888.00 2008-06-15 07:14:12.500 167 12466.35 108.95 55289.03 88888.00 2008-06-15 07:14:12.625 167 12466.35 108.95 55289.00 88888.00 2008-06-15 07:14:12.750 167 12466.35 108.97 55289.03 88888.00 2008-06-15 07:14:12.875 167 12466.35 109.00 55289.00 88888.00 2008-06-15 07:14:13.000 167 12466.33 109.00 55288.97 88888.00 2008-06-15 07:14:13.125 167 12466.35 108.97 55288.97 88888.00 2008-06-15 07:14:13.250 167 12466.35 108.97 55289.00 88888.00 2008-06-15 07:14:13.375 167 12466.35 108.97 55288.97 88888.00 2008-06-15 07:14:13.500 167 12466.35 109.00 55288.95 88888.00 2008-06-15 07:14:13.625 167 12466.33 109.00 55288.93 88888.00 2008-06-15 07:14:13.750 167 12466.35 109.00 55288.93 88888.00 2008-06-15 07:14:13.875 167 12466.35 109.00 55288.93 88888.00 2008-06-15 07:14:14.000 167 12466.27 109.00 55288.90 88888.00 2008-06-15 07:14:14.125 167 12466.20 109.00 55288.90 88888.00 2008-06-15 07:14:14.250 167 12466.15 109.00 55288.90 88888.00 2008-06-15 07:14:14.375 167 12466.20 109.03 55288.90 88888.00 2008-06-15 07:14:14.500 167 12466.17 109.05 55288.90 88888.00 2008-06-15 07:14:14.625 167 12466.17 109.08 55288.95 88888.00 2008-06-15 07:14:14.750 167 12466.23 109.05 55288.97 88888.00 2008-06-15 07:14:14.875 167 12466.20 109.08 55288.95 88888.00 2008-06-15 07:14:15.000 167 12466.23 109.08 55288.97 88888.00 2008-06-15 07:14:15.125 167 12466.17 109.05 55288.95 88888.00 2008-06-15 07:14:15.250 167 12466.17 109.08 55288.95 88888.00 2008-06-15 07:14:15.375 167 12466.20 109.10 55288.95 88888.00 2008-06-15 07:14:15.500 167 12466.23 109.10 55288.95 88888.00 2008-06-15 07:14:15.625 167 12466.17 109.05 55288.90 88888.00 2008-06-15 07:14:15.750 167 12466.12 109.05 55288.93 88888.00 2008-06-15 07:14:15.875 167 12466.10 109.08 55288.95 88888.00 2008-06-15 07:14:16.000 167 12466.15 109.08 55288.90 88888.00 2008-06-15 07:14:16.125 167 12466.12 109.10 55288.88 88888.00 2008-06-15 07:14:16.250 167 12466.05 109.10 55288.88 88888.00 2008-06-15 07:14:16.375 167 12466.05 109.10 55288.88 88888.00 2008-06-15 07:14:16.500 167 12466.08 109.10 55288.88 88888.00 2008-06-15 07:14:16.625 167 12466.08 109.10 55288.88 88888.00 2008-06-15 07:14:16.750 167 12466.05 109.08 55288.88 88888.00 2008-06-15 07:14:16.875 167 12466.05 109.10 55288.88 88888.00 2008-06-15 07:14:17.000 167 12466.02 109.10 55288.85 88888.00 2008-06-15 07:14:17.125 167 12466.00 109.10 55288.82 88888.00 2008-06-15 07:14:17.250 167 12465.95 109.05 55288.82 88888.00 2008-06-15 07:14:17.375 167 12465.98 109.08 55288.85 88888.00 2008-06-15 07:14:17.500 167 12465.90 109.10 55288.88 88888.00 2008-06-15 07:14:17.625 167 12465.80 109.10 55288.88 88888.00 2008-06-15 07:14:17.750 167 12465.88 109.10 55288.85 88888.00 2008-06-15 07:14:17.875 167 12465.92 109.10 55288.82 88888.00 2008-06-15 07:14:18.000 167 12465.92 109.10 55288.80 88888.00 2008-06-15 07:14:18.125 167 12465.88 109.10 55288.82 88888.00 2008-06-15 07:14:18.250 167 12465.83 109.10 55288.82 88888.00 2008-06-15 07:14:18.375 167 12465.85 109.08 55288.78 88888.00 2008-06-15 07:14:18.500 167 12465.88 109.08 55288.75 88888.00 2008-06-15 07:14:18.625 167 12465.85 109.10 55288.75 88888.00 2008-06-15 07:14:18.750 167 12465.77 109.08 55288.75 88888.00 2008-06-15 07:14:18.875 167 12465.70 109.08 55288.75 88888.00 2008-06-15 07:14:19.000 167 12465.65 109.05 55288.72 88888.00 2008-06-15 07:14:19.125 167 12465.65 109.08 55288.75 88888.00 2008-06-15 07:14:19.250 167 12465.67 109.08 55288.75 88888.00 2008-06-15 07:14:19.375 167 12465.67 109.10 55288.70 88888.00 2008-06-15 07:14:19.500 167 12465.65 109.08 55288.70 88888.00 2008-06-15 07:14:19.625 167 12465.67 109.10 55288.72 88888.00 2008-06-15 07:14:19.750 167 12465.73 109.08 55288.70 88888.00 2008-06-15 07:14:19.875 167 12465.73 109.08 55288.65 88888.00 2008-06-15 07:14:20.000 167 12465.73 109.08 55288.65 88888.00 2008-06-15 07:14:20.125 167 12465.65 109.10 55288.68 88888.00 2008-06-15 07:14:20.250 167 12465.60 109.08 55288.68 88888.00 2008-06-15 07:14:20.375 167 12465.60 109.08 55288.62 88888.00 2008-06-15 07:14:20.500 167 12465.55 109.08 55288.62 88888.00 2008-06-15 07:14:20.625 167 12465.52 109.08 55288.65 88888.00 2008-06-15 07:14:20.750 167 12465.58 109.10 55288.65 88888.00 2008-06-15 07:14:20.875 167 12465.58 109.10 55288.62 88888.00 2008-06-15 07:14:21.000 167 12465.58 109.10 55288.62 88888.00 2008-06-15 07:14:21.125 167 12465.58 109.08 55288.60 88888.00 2008-06-15 07:14:21.250 167 12465.50 109.08 55288.62 88888.00 2008-06-15 07:14:21.375 167 12465.50 109.08 55288.60 88888.00 2008-06-15 07:14:21.500 167 12465.45 109.10 55288.60 88888.00 2008-06-15 07:14:21.625 167 12465.42 109.08 55288.60 88888.00 2008-06-15 07:14:21.750 167 12465.42 109.08 55288.62 88888.00 2008-06-15 07:14:21.875 167 12465.45 109.08 55288.60 88888.00 2008-06-15 07:14:22.000 167 12465.45 109.08 55288.57 88888.00 2008-06-15 07:14:22.125 167 12465.42 109.08 55288.55 88888.00 2008-06-15 07:14:22.250 167 12465.40 109.08 55288.55 88888.00 2008-06-15 07:14:22.375 167 12465.38 109.10 55288.50 88888.00 2008-06-15 07:14:22.500 167 12465.38 109.10 55288.53 88888.00 2008-06-15 07:14:22.625 167 12465.45 109.12 55288.55 88888.00 2008-06-15 07:14:22.750 167 12465.48 109.12 55288.57 88888.00 2008-06-15 07:14:22.875 167 12465.42 109.12 55288.53 88888.00 2008-06-15 07:14:23.000 167 12465.30 109.10 55288.50 88888.00 2008-06-15 07:14:23.125 167 12465.25 109.08 55288.53 88888.00 2008-06-15 07:14:23.250 167 12465.25 109.08 55288.57 88888.00 2008-06-15 07:14:23.375 167 12465.30 109.12 55288.55 88888.00 2008-06-15 07:14:23.500 167 12465.27 109.10 55288.50 88888.00 2008-06-15 07:14:23.625 167 12465.23 109.10 55288.50 88888.00 2008-06-15 07:14:23.750 167 12465.15 109.10 55288.50 88888.00 2008-06-15 07:14:23.875 167 12465.15 109.08 55288.47 88888.00 2008-06-15 07:14:24.000 167 12465.15 109.10 55288.47 88888.00 2008-06-15 07:14:24.125 167 12465.10 109.10 55288.45 88888.00 2008-06-15 07:14:24.250 167 12465.05 109.05 55288.45 88888.00 2008-06-15 07:14:24.375 167 12465.10 109.05 55288.43 88888.00 2008-06-15 07:14:24.500 167 12465.15 109.08 55288.43 88888.00 2008-06-15 07:14:24.625 167 12465.15 109.05 55288.43 88888.00 2008-06-15 07:14:24.750 167 12465.10 109.05 55288.43 88888.00 2008-06-15 07:14:24.875 167 12465.10 109.03 55288.40 88888.00 2008-06-15 07:14:25.000 167 12465.12 109.05 55288.38 88888.00 2008-06-15 07:14:25.125 167 12465.12 109.05 55288.38 88888.00 2008-06-15 07:14:25.250 167 12465.08 109.03 55288.38 88888.00 2008-06-15 07:14:25.375 167 12465.05 109.03 55288.38 88888.00 2008-06-15 07:14:25.500 167 12464.98 109.03 55288.38 88888.00 2008-06-15 07:14:25.625 167 12464.88 109.03 55288.38 88888.00 2008-06-15 07:14:25.750 167 12464.88 109.03 55288.35 88888.00 2008-06-15 07:14:25.875 167 12464.90 109.03 55288.32 88888.00 2008-06-15 07:14:26.000 167 12464.90 109.03 55288.32 88888.00 2008-06-15 07:14:26.125 167 12464.90 109.03 55288.32 88888.00 2008-06-15 07:14:26.250 167 12464.83 109.05 55288.35 88888.00 2008-06-15 07:14:26.375 167 12464.85 109.05 55288.35 88888.00 2008-06-15 07:14:26.500 167 12464.88 109.03 55288.35 88888.00 2008-06-15 07:14:26.625 167 12464.88 109.03 55288.35 88888.00 2008-06-15 07:14:26.750 167 12464.92 109.05 55288.32 88888.00 2008-06-15 07:14:26.875 167 12464.92 109.05 55288.30 88888.00 2008-06-15 07:14:27.000 167 12464.95 109.08 55288.28 88888.00 2008-06-15 07:14:27.125 167 12464.90 109.08 55288.25 88888.00 2008-06-15 07:14:27.250 167 12464.83 109.05 55288.25 88888.00 2008-06-15 07:14:27.375 167 12464.85 109.08 55288.25 88888.00 2008-06-15 07:14:27.500 167 12464.92 109.08 55288.20 88888.00 2008-06-15 07:14:27.625 167 12464.92 109.08 55288.22 88888.00 2008-06-15 07:14:27.750 167 12464.95 109.08 55288.22 88888.00 2008-06-15 07:14:27.875 167 12464.95 109.05 55288.22 88888.00 2008-06-15 07:14:28.000 167 12464.90 109.05 55288.20 88888.00 2008-06-15 07:14:28.125 167 12464.90 109.08 55288.18 88888.00 2008-06-15 07:14:28.250 167 12464.88 109.08 55288.15 88888.00 2008-06-15 07:14:28.375 167 12464.88 109.08 55288.12 88888.00 2008-06-15 07:14:28.500 167 12464.88 109.08 55288.12 88888.00 2008-06-15 07:14:28.625 167 12464.98 109.10 55288.12 88888.00 2008-06-15 07:14:28.750 167 12465.00 109.10 55288.18 88888.00 2008-06-15 07:14:28.875 167 12464.95 109.10 55288.12 88888.00 2008-06-15 07:14:29.000 167 12464.90 109.10 55288.12 88888.00 2008-06-15 07:14:29.125 167 12464.90 109.12 55288.10 88888.00 2008-06-15 07:14:29.250 167 12464.85 109.12 55288.07 88888.00 2008-06-15 07:14:29.375 167 12464.85 109.12 55288.07 88888.00 2008-06-15 07:14:29.500 167 12464.88 109.12 55288.07 88888.00 2008-06-15 07:14:29.625 167 12464.90 109.10 55288.07 88888.00 2008-06-15 07:14:29.750 167 12464.92 109.12 55288.07 88888.00 2008-06-15 07:14:29.875 167 12464.85 109.12 55288.07 88888.00 2008-06-15 07:14:30.000 167 12464.83 109.12 55288.05 88888.00 2008-06-15 07:14:30.125 167 12464.80 109.12 55288.05 88888.00 2008-06-15 07:14:30.250 167 12464.75 109.12 55288.03 88888.00 2008-06-15 07:14:30.375 167 12464.80 109.12 55288.03 88888.00 2008-06-15 07:14:30.500 167 12464.88 109.12 55288.00 88888.00 2008-06-15 07:14:30.625 167 12464.85 109.10 55287.97 88888.00 2008-06-15 07:14:30.750 167 12464.80 109.12 55287.97 88888.00 2008-06-15 07:14:30.875 167 12464.80 109.15 55287.97 88888.00 2008-06-15 07:14:31.000 167 12464.85 109.15 55287.93 88888.00 2008-06-15 07:14:31.125 167 12464.88 109.15 55287.90 88888.00 2008-06-15 07:14:31.250 167 12464.88 109.12 55287.93 88888.00 2008-06-15 07:14:31.375 167 12464.88 109.15 55287.90 88888.00 2008-06-15 07:14:31.500 167 12464.80 109.17 55287.90 88888.00 2008-06-15 07:14:31.625 167 12464.83 109.15 55287.88 88888.00 2008-06-15 07:14:31.750 167 12464.80 109.17 55287.88 88888.00 2008-06-15 07:14:31.875 167 12464.83 109.20 55287.85 88888.00 2008-06-15 07:14:32.000 167 12464.77 109.20 55287.85 88888.00 2008-06-15 07:14:32.125 167 12464.75 109.20 55287.85 88888.00 2008-06-15 07:14:32.250 167 12464.77 109.20 55287.85 88888.00 2008-06-15 07:14:32.375 167 12464.83 109.22 55287.82 88888.00 2008-06-15 07:14:32.500 167 12464.80 109.22 55287.82 88888.00 2008-06-15 07:14:32.625 167 12464.85 109.22 55287.80 88888.00 2008-06-15 07:14:32.750 167 12464.85 109.25 55287.80 88888.00 2008-06-15 07:14:32.875 167 12464.83 109.25 55287.78 88888.00 2008-06-15 07:14:33.000 167 12464.85 109.25 55287.75 88888.00 2008-06-15 07:14:33.125 167 12464.88 109.28 55287.78 88888.00 2008-06-15 07:14:33.250 167 12464.85 109.25 55287.78 88888.00 2008-06-15 07:14:33.375 167 12464.88 109.28 55287.75 88888.00 2008-06-15 07:14:33.500 167 12464.85 109.28 55287.72 88888.00 2008-06-15 07:14:33.625 167 12464.83 109.25 55287.75 88888.00 2008-06-15 07:14:33.750 167 12464.77 109.30 55287.70 88888.00 2008-06-15 07:14:33.875 167 12464.77 109.28 55287.70 88888.00 2008-06-15 07:14:34.000 167 12464.80 109.33 55287.70 88888.00 2008-06-15 07:14:34.125 167 12464.80 109.33 55287.70 88888.00 2008-06-15 07:14:34.250 167 12464.75 109.30 55287.72 88888.00 2008-06-15 07:14:34.375 167 12464.77 109.33 55287.70 88888.00 2008-06-15 07:14:34.500 167 12464.83 109.33 55287.72 88888.00 2008-06-15 07:14:34.625 167 12464.83 109.33 55287.70 88888.00 2008-06-15 07:14:34.750 167 12464.88 109.33 55287.70 88888.00 2008-06-15 07:14:34.875 167 12464.90 109.35 55287.68 88888.00 2008-06-15 07:14:35.000 167 12464.90 109.35 55287.62 88888.00 2008-06-15 07:14:35.125 167 12464.80 109.35 55287.65 88888.00 2008-06-15 07:14:35.250 167 12464.83 109.33 55287.65 88888.00 2008-06-15 07:14:35.375 167 12464.88 109.35 55287.62 88888.00 2008-06-15 07:14:35.500 167 12464.88 109.35 55287.57 88888.00 2008-06-15 07:14:35.625 167 12464.85 109.38 55287.60 88888.00 2008-06-15 07:14:35.750 167 12464.85 109.38 55287.62 88888.00 2008-06-15 07:14:35.875 167 12464.83 109.38 55287.62 88888.00 2008-06-15 07:14:36.000 167 12464.85 109.38 55287.57 88888.00 2008-06-15 07:14:36.125 167 12464.88 109.38 55287.55 88888.00 2008-06-15 07:14:36.250 167 12464.88 109.38 55287.53 88888.00 2008-06-15 07:14:36.375 167 12464.90 109.38 55287.50 88888.00 2008-06-15 07:14:36.500 167 12464.90 109.35 55287.50 88888.00 2008-06-15 07:14:36.625 167 12464.90 109.35 55287.47 88888.00 2008-06-15 07:14:36.750 167 12464.90 109.35 55287.43 88888.00 2008-06-15 07:14:36.875 167 12464.88 109.38 55287.43 88888.00 2008-06-15 07:14:37.000 167 12464.90 109.38 55287.43 88888.00 2008-06-15 07:14:37.125 167 12464.95 109.38 55287.43 88888.00 2008-06-15 07:14:37.250 167 12464.92 109.35 55287.40 88888.00 2008-06-15 07:14:37.375 167 12464.92 109.38 55287.38 88888.00 2008-06-15 07:14:37.500 167 12464.92 109.38 55287.38 88888.00 2008-06-15 07:14:37.625 167 12464.90 109.38 55287.32 88888.00 2008-06-15 07:14:37.750 167 12464.92 109.42 55287.30 88888.00 2008-06-15 07:14:37.875 167 12464.95 109.42 55287.30 88888.00 2008-06-15 07:14:38.000 167 12464.95 109.40 55287.32 88888.00 2008-06-15 07:14:38.125 167 12464.92 109.40 55287.30 88888.00 2008-06-15 07:14:38.250 167 12464.90 109.40 55287.32 88888.00 2008-06-15 07:14:38.375 167 12464.98 109.42 55287.30 88888.00 2008-06-15 07:14:38.500 167 12465.02 109.42 55287.35 88888.00 2008-06-15 07:14:38.625 167 12464.95 109.42 55287.35 88888.00 2008-06-15 07:14:38.750 167 12464.95 109.42 55287.32 88888.00 2008-06-15 07:14:38.875 167 12465.00 109.42 55287.30 88888.00 2008-06-15 07:14:39.000 167 12465.02 109.45 55287.28 88888.00 2008-06-15 07:14:39.125 167 12465.12 109.45 55287.30 88888.00 2008-06-15 07:14:39.250 167 12465.10 109.42 55287.28 88888.00 2008-06-15 07:14:39.375 167 12465.05 109.42 55287.28 88888.00 2008-06-15 07:14:39.500 167 12464.98 109.42 55287.30 88888.00 2008-06-15 07:14:39.625 167 12464.92 109.40 55287.32 88888.00 2008-06-15 07:14:39.750 167 12464.98 109.42 55287.30 88888.00 2008-06-15 07:14:39.875 167 12465.02 109.40 55287.28 88888.00 2008-06-15 07:14:40.000 167 12465.02 109.40 55287.25 88888.00 2008-06-15 07:14:40.125 167 12465.08 109.40 55287.25 88888.00 2008-06-15 07:14:40.250 167 12465.10 109.40 55287.25 88888.00 2008-06-15 07:14:40.375 167 12465.12 109.40 55287.25 88888.00 2008-06-15 07:14:40.500 167 12465.10 109.40 55287.22 88888.00 2008-06-15 07:14:40.625 167 12465.08 109.40 55287.22 88888.00 2008-06-15 07:14:40.750 167 12465.05 109.40 55287.22 88888.00 2008-06-15 07:14:40.875 167 12465.08 109.38 55287.22 88888.00 2008-06-15 07:14:41.000 167 12465.02 109.40 55287.20 88888.00 2008-06-15 07:14:41.125 167 12465.02 109.40 55287.22 88888.00 2008-06-15 07:14:41.250 167 12465.05 109.40 55287.22 88888.00 2008-06-15 07:14:41.375 167 12465.08 109.40 55287.20 88888.00 2008-06-15 07:14:41.500 167 12465.08 109.40 55287.20 88888.00 2008-06-15 07:14:41.625 167 12465.08 109.38 55287.22 88888.00 2008-06-15 07:14:41.750 167 12465.02 109.38 55287.18 88888.00 2008-06-15 07:14:41.875 167 12465.00 109.38 55287.15 88888.00 2008-06-15 07:14:42.000 167 12465.02 109.35 55287.12 88888.00 2008-06-15 07:14:42.125 167 12465.00 109.35 55287.15 88888.00 2008-06-15 07:14:42.250 167 12464.90 109.30 55287.15 88888.00 2008-06-15 07:14:42.375 167 12464.90 109.33 55287.15 88888.00 2008-06-15 07:14:42.500 167 12464.88 109.30 55287.12 88888.00 2008-06-15 07:14:42.625 167 12464.88 109.33 55287.12 88888.00 2008-06-15 07:14:42.750 167 12464.92 109.33 55287.10 88888.00 2008-06-15 07:14:42.875 167 12464.85 109.30 55287.07 88888.00 2008-06-15 07:14:43.000 167 12464.77 109.28 55287.07 88888.00 2008-06-15 07:14:43.125 167 12464.83 109.33 55287.07 88888.00 2008-06-15 07:14:43.250 167 12464.80 109.30 55287.03 88888.00 2008-06-15 07:14:43.375 167 12464.83 109.30 55287.03 88888.00 2008-06-15 07:14:43.500 167 12464.83 109.30 55287.03 88888.00 2008-06-15 07:14:43.625 167 12464.77 109.30 55287.03 88888.00 2008-06-15 07:14:43.750 167 12464.70 109.30 55287.03 88888.00 2008-06-15 07:14:43.875 167 12464.77 109.28 55287.03 88888.00 2008-06-15 07:14:44.000 167 12464.85 109.25 55286.97 88888.00 2008-06-15 07:14:44.125 167 12464.83 109.25 55286.95 88888.00 2008-06-15 07:14:44.250 167 12464.75 109.25 55287.00 88888.00 2008-06-15 07:14:44.375 167 12464.73 109.30 55287.00 88888.00 2008-06-15 07:14:44.500 167 12464.67 109.33 55287.00 88888.00 2008-06-15 07:14:44.625 167 12464.73 109.30 55287.00 88888.00 2008-06-15 07:14:44.750 167 12464.80 109.30 55286.97 88888.00 2008-06-15 07:14:44.875 167 12464.88 109.28 55287.00 88888.00 2008-06-15 07:14:45.000 167 12464.90 109.28 55286.95 88888.00 2008-06-15 07:14:45.125 167 12464.90 109.25 55286.97 88888.00 2008-06-15 07:14:45.250 167 12464.83 109.25 55286.95 88888.00 2008-06-15 07:14:45.375 167 12464.83 109.25 55286.93 88888.00 2008-06-15 07:14:45.500 167 12464.85 109.25 55286.88 88888.00 2008-06-15 07:14:45.625 167 12464.83 109.25 55286.90 88888.00 2008-06-15 07:14:45.750 167 12464.83 109.22 55286.90 88888.00 2008-06-15 07:14:45.875 167 12464.83 109.22 55286.93 88888.00 2008-06-15 07:14:46.000 167 12464.85 109.20 55286.93 88888.00 2008-06-15 07:14:46.125 167 12464.83 109.20 55286.95 88888.00 2008-06-15 07:14:46.250 167 12464.77 109.20 55286.90 88888.00 2008-06-15 07:14:46.375 167 12464.83 109.20 55286.90 88888.00 2008-06-15 07:14:46.500 167 12464.83 109.20 55286.90 88888.00 2008-06-15 07:14:46.625 167 12464.80 109.17 55286.93 88888.00 2008-06-15 07:14:46.750 167 12464.73 109.17 55286.93 88888.00 2008-06-15 07:14:46.875 167 12464.73 109.15 55286.93 88888.00 2008-06-15 07:14:47.000 167 12464.73 109.17 55286.90 88888.00 2008-06-15 07:14:47.125 167 12464.73 109.15 55286.90 88888.00 2008-06-15 07:14:47.250 167 12464.67 109.12 55286.93 88888.00 2008-06-15 07:14:47.375 167 12464.67 109.12 55286.93 88888.00 2008-06-15 07:14:47.500 167 12464.67 109.12 55286.90 88888.00 2008-06-15 07:14:47.625 167 12464.65 109.10 55286.88 88888.00 2008-06-15 07:14:47.750 167 12464.65 109.10 55286.85 88888.00 2008-06-15 07:14:47.875 167 12464.67 109.10 55286.85 88888.00 2008-06-15 07:14:48.000 167 12464.65 109.10 55286.88 88888.00 2008-06-15 07:14:48.125 167 12464.58 109.08 55286.88 88888.00 2008-06-15 07:14:48.250 167 12464.55 109.08 55286.82 88888.00 2008-06-15 07:14:48.375 167 12464.60 109.08 55286.80 88888.00 2008-06-15 07:14:48.500 167 12464.62 109.05 55286.78 88888.00 2008-06-15 07:14:48.625 167 12464.67 109.03 55286.78 88888.00 2008-06-15 07:14:48.750 167 12464.62 109.05 55286.78 88888.00 2008-06-15 07:14:48.875 167 12464.62 109.03 55286.75 88888.00 2008-06-15 07:14:49.000 167 12464.58 109.00 55286.72 88888.00 2008-06-15 07:14:49.125 167 12464.58 109.00 55286.72 88888.00 2008-06-15 07:14:49.250 167 12464.55 109.00 55286.72 88888.00 2008-06-15 07:14:49.375 167 12464.58 108.97 55286.72 88888.00 2008-06-15 07:14:49.500 167 12464.58 109.00 55286.70 88888.00 2008-06-15 07:14:49.625 167 12464.55 108.97 55286.72 88888.00 2008-06-15 07:14:49.750 167 12464.58 108.97 55286.72 88888.00 2008-06-15 07:14:49.875 167 12464.60 108.95 55286.70 88888.00 2008-06-15 07:14:50.000 167 12464.60 108.95 55286.68 88888.00 2008-06-15 07:14:50.125 167 12464.58 108.97 55286.68 88888.00 2008-06-15 07:14:50.250 167 12464.55 108.95 55286.70 88888.00 2008-06-15 07:14:50.375 167 12464.52 108.97 55286.70 88888.00 2008-06-15 07:14:50.500 167 12464.58 108.97 55286.70 88888.00 2008-06-15 07:14:50.625 167 12464.58 108.97 55286.68 88888.00 2008-06-15 07:14:50.750 167 12464.55 108.92 55286.65 88888.00 2008-06-15 07:14:50.875 167 12464.58 108.95 55286.65 88888.00 2008-06-15 07:14:51.000 167 12464.60 108.92 55286.65 88888.00 2008-06-15 07:14:51.125 167 12464.60 108.92 55286.65 88888.00 2008-06-15 07:14:51.250 167 12464.50 108.92 55286.65 88888.00 2008-06-15 07:14:51.375 167 12464.42 108.92 55286.65 88888.00 2008-06-15 07:14:51.500 167 12464.35 108.90 55286.62 88888.00 2008-06-15 07:14:51.625 167 12464.40 108.90 55286.62 88888.00 2008-06-15 07:14:51.750 167 12464.45 108.90 55286.62 88888.00 2008-06-15 07:14:51.875 167 12464.45 108.88 55286.62 88888.00 2008-06-15 07:14:52.000 167 12464.40 108.88 55286.60 88888.00 2008-06-15 07:14:52.125 167 12464.33 108.85 55286.60 88888.00 2008-06-15 07:14:52.250 167 12464.25 108.85 55286.57 88888.00 2008-06-15 07:14:52.375 167 12464.27 108.88 55286.57 88888.00 2008-06-15 07:14:52.500 167 12464.30 108.85 55286.57 88888.00 2008-06-15 07:14:52.625 167 12464.35 108.85 55286.57 88888.00 2008-06-15 07:14:52.750 167 12464.38 108.83 55286.60 88888.00 2008-06-15 07:14:52.875 167 12464.38 108.83 55286.60 88888.00 2008-06-15 07:14:53.000 167 12464.33 108.83 55286.57 88888.00 2008-06-15 07:14:53.125 167 12464.30 108.83 55286.57 88888.00 2008-06-15 07:14:53.250 167 12464.27 108.80 55286.57 88888.00 2008-06-15 07:14:53.375 167 12464.30 108.80 55286.55 88888.00 2008-06-15 07:14:53.500 167 12464.27 108.80 55286.57 88888.00 2008-06-15 07:14:53.625 167 12464.25 108.80 55286.57 88888.00 2008-06-15 07:14:53.750 167 12464.20 108.78 55286.57 88888.00 2008-06-15 07:14:53.875 167 12464.23 108.78 55286.53 88888.00 2008-06-15 07:14:54.000 167 12464.23 108.78 55286.50 88888.00 2008-06-15 07:14:54.125 167 12464.15 108.78 55286.53 88888.00 2008-06-15 07:14:54.250 167 12464.15 108.75 55286.53 88888.00 2008-06-15 07:14:54.375 167 12464.20 108.75 55286.47 88888.00 2008-06-15 07:14:54.500 167 12464.20 108.72 55286.47 88888.00 2008-06-15 07:14:54.625 167 12464.20 108.72 55286.45 88888.00 2008-06-15 07:14:54.750 167 12464.17 108.72 55286.45 88888.00 2008-06-15 07:14:54.875 167 12464.17 108.75 55286.45 88888.00 2008-06-15 07:14:55.000 167 12464.17 108.72 55286.43 88888.00 2008-06-15 07:14:55.125 167 12464.12 108.72 55286.43 88888.00 2008-06-15 07:14:55.250 167 12464.05 108.67 55286.43 88888.00 2008-06-15 07:14:55.375 167 12464.08 108.70 55286.43 88888.00 2008-06-15 07:14:55.500 167 12464.05 108.70 55286.43 88888.00 2008-06-15 07:14:55.625 167 12464.00 108.65 55286.43 88888.00 2008-06-15 07:14:55.750 167 12464.02 108.65 55286.40 88888.00 2008-06-15 07:14:55.875 167 12464.08 108.67 55286.38 88888.00 2008-06-15 07:14:56.000 167 12464.05 108.67 55286.40 88888.00 2008-06-15 07:14:56.125 167 12464.05 108.65 55286.43 88888.00 2008-06-15 07:14:56.250 167 12464.02 108.67 55286.40 88888.00 2008-06-15 07:14:56.375 167 12464.05 108.67 55286.40 88888.00 2008-06-15 07:14:56.500 167 12464.02 108.67 55286.40 88888.00 2008-06-15 07:14:56.625 167 12463.98 108.67 55286.43 88888.00 2008-06-15 07:14:56.750 167 12463.92 108.65 55286.40 88888.00 2008-06-15 07:14:56.875 167 12463.90 108.62 55286.38 88888.00 2008-06-15 07:14:57.000 167 12463.95 108.65 55286.40 88888.00 2008-06-15 07:14:57.125 167 12463.95 108.62 55286.40 88888.00 2008-06-15 07:14:57.250 167 12463.88 108.60 55286.43 88888.00 2008-06-15 07:14:57.375 167 12463.92 108.60 55286.40 88888.00 2008-06-15 07:14:57.500 167 12463.95 108.60 55286.38 88888.00 2008-06-15 07:14:57.625 167 12464.00 108.58 55286.40 88888.00 2008-06-15 07:14:57.750 167 12464.02 108.58 55286.40 88888.00 2008-06-15 07:14:57.875 167 12464.00 108.58 55286.38 88888.00 2008-06-15 07:14:58.000 167 12464.02 108.58 55286.35 88888.00 2008-06-15 07:14:58.125 167 12464.05 108.58 55286.35 88888.00 2008-06-15 07:14:58.250 167 12464.05 108.58 55286.35 88888.00 2008-06-15 07:14:58.375 167 12464.02 108.58 55286.35 88888.00 2008-06-15 07:14:58.500 167 12463.98 108.55 55286.35 88888.00 2008-06-15 07:14:58.625 167 12464.00 108.55 55286.35 88888.00 2008-06-15 07:14:58.750 167 12463.98 108.55 55286.32 88888.00 2008-06-15 07:14:58.875 167 12463.90 108.50 55286.32 88888.00 2008-06-15 07:14:59.000 167 12463.90 108.47 55286.30 88888.00 2008-06-15 07:14:59.125 167 12463.92 108.47 55286.30 88888.00 2008-06-15 07:14:59.250 167 12463.85 108.45 55286.32 88888.00 2008-06-15 07:14:59.375 167 12463.85 108.45 55286.32 88888.00 2008-06-15 07:14:59.500 167 12463.77 108.45 55286.32 88888.00 2008-06-15 07:14:59.625 167 12463.80 108.45 55286.30 88888.00 2008-06-15 07:14:59.750 167 12463.83 108.45 55286.28 88888.00 2008-06-15 07:14:59.875 167 12463.85 108.45 55286.28 88888.00 2008-06-15 07:15:00.000 167 12463.88 108.42 55286.30 88888.00 2008-06-15 07:15:00.125 167 12463.75 108.42 55286.30 88888.00 2008-06-15 07:15:00.250 167 12463.67 108.40 55286.25 88888.00 2008-06-15 07:15:00.375 167 12463.75 108.40 55286.25 88888.00 2008-06-15 07:15:00.500 167 12463.73 108.35 55286.22 88888.00 2008-06-15 07:15:00.625 167 12463.62 108.35 55286.20 88888.00 2008-06-15 07:15:00.750 167 12463.65 108.30 55286.20 88888.00 2008-06-15 07:15:00.875 167 12463.67 108.33 55286.18 88888.00 2008-06-15 07:15:01.000 167 12463.65 108.33 55286.12 88888.00 2008-06-15 07:15:01.125 167 12463.62 108.30 55286.12 88888.00 2008-06-15 07:15:01.250 167 12463.62 108.25 55286.15 88888.00 2008-06-15 07:15:01.375 167 12463.67 108.28 55286.15 88888.00 2008-06-15 07:15:01.500 167 12463.60 108.25 55286.15 88888.00 2008-06-15 07:15:01.625 167 12463.50 108.25 55286.12 88888.00 2008-06-15 07:15:01.750 167 12463.45 108.25 55286.10 88888.00 2008-06-15 07:15:01.875 167 12463.42 108.25 55286.10 88888.00 2008-06-15 07:15:02.000 167 12463.48 108.22 55286.10 88888.00 2008-06-15 07:15:02.125 167 12463.55 108.22 55286.07 88888.00 2008-06-15 07:15:02.250 167 12463.55 108.20 55286.07 88888.00 2008-06-15 07:15:02.375 167 12463.55 108.20 55286.05 88888.00 2008-06-15 07:15:02.500 167 12463.58 108.22 55286.05 88888.00 2008-06-15 07:15:02.625 167 12463.58 108.22 55286.05 88888.00 2008-06-15 07:15:02.750 167 12463.52 108.22 55286.07 88888.00 2008-06-15 07:15:02.875 167 12463.48 108.20 55286.07 88888.00 2008-06-15 07:15:03.000 167 12463.50 108.20 55286.07 88888.00 2008-06-15 07:15:03.125 167 12463.48 108.17 55286.05 88888.00 2008-06-15 07:15:03.250 167 12463.42 108.17 55286.03 88888.00 2008-06-15 07:15:03.375 167 12463.33 108.15 55286.03 88888.00 2008-06-15 07:15:03.500 167 12463.33 108.15 55286.05 88888.00 2008-06-15 07:15:03.625 167 12463.38 108.12 55286.07 88888.00 2008-06-15 07:15:03.750 167 12463.35 108.12 55286.03 88888.00 2008-06-15 07:15:03.875 167 12463.33 108.10 55286.03 88888.00 2008-06-15 07:15:04.000 167 12463.33 108.08 55286.00 88888.00 2008-06-15 07:15:04.125 167 12463.33 108.08 55286.03 88888.00 2008-06-15 07:15:04.250 167 12463.25 108.05 55286.00 88888.00 2008-06-15 07:15:04.375 167 12463.20 108.05 55285.97 88888.00 2008-06-15 07:15:04.500 167 12463.15 108.05 55285.97 88888.00 2008-06-15 07:15:04.625 167 12463.10 108.03 55285.97 88888.00 2008-06-15 07:15:04.750 167 12463.15 108.03 55285.97 88888.00 2008-06-15 07:15:04.875 167 12463.12 108.00 55285.97 88888.00 2008-06-15 07:15:05.000 167 12463.15 108.00 55285.95 88888.00 2008-06-15 07:15:05.125 167 12463.15 108.03 55285.95 88888.00 2008-06-15 07:15:05.250 167 12463.08 107.97 55285.95 88888.00 2008-06-15 07:15:05.375 167 12463.10 107.97 55285.93 88888.00 2008-06-15 07:15:05.500 167 12463.15 107.95 55285.93 88888.00 2008-06-15 07:15:05.625 167 12463.15 107.92 55285.90 88888.00 2008-06-15 07:15:05.750 167 12463.12 107.90 55285.90 88888.00 2008-06-15 07:15:05.875 167 12463.05 107.92 55285.90 88888.00 2008-06-15 07:15:06.000 167 12463.00 107.90 55285.88 88888.00 2008-06-15 07:15:06.125 167 12462.98 107.90 55285.85 88888.00 2008-06-15 07:15:06.250 167 12462.88 107.85 55285.82 88888.00 2008-06-15 07:15:06.375 167 12462.92 107.85 55285.80 88888.00 2008-06-15 07:15:06.500 167 12462.92 107.83 55285.78 88888.00 2008-06-15 07:15:06.625 167 12462.95 107.80 55285.80 88888.00 2008-06-15 07:15:06.750 167 12462.88 107.80 55285.78 88888.00 2008-06-15 07:15:06.875 167 12462.75 107.80 55285.78 88888.00 2008-06-15 07:15:07.000 167 12462.70 107.78 55285.75 88888.00 2008-06-15 07:15:07.125 167 12462.65 107.75 55285.75 88888.00 2008-06-15 07:15:07.250 167 12462.62 107.72 55285.72 88888.00 2008-06-15 07:15:07.375 167 12462.65 107.72 55285.70 88888.00 2008-06-15 07:15:07.500 167 12462.62 107.75 55285.70 88888.00 2008-06-15 07:15:07.625 167 12462.65 107.72 55285.68 88888.00 2008-06-15 07:15:07.750 167 12462.67 107.70 55285.65 88888.00 2008-06-15 07:15:07.875 167 12462.67 107.67 55285.65 88888.00 2008-06-15 07:15:08.000 167 12462.62 107.62 55285.62 88888.00 2008-06-15 07:15:08.125 167 12462.62 107.62 55285.65 88888.00 2008-06-15 07:15:08.250 167 12462.52 107.62 55285.68 88888.00 2008-06-15 07:15:08.375 167 12462.55 107.65 55285.72 88888.00 2008-06-15 07:15:08.500 167 12462.52 107.62 55285.72 88888.00 2008-06-15 07:15:08.625 167 12462.50 107.62 55285.68 88888.00 2008-06-15 07:15:08.750 167 12462.50 107.60 55285.68 88888.00 2008-06-15 07:15:08.875 167 12462.52 107.58 55285.68 88888.00 2008-06-15 07:15:09.000 167 12462.55 107.58 55285.62 88888.00 2008-06-15 07:15:09.125 167 12462.55 107.55 55285.62 88888.00 2008-06-15 07:15:09.250 167 12462.50 107.53 55285.65 88888.00 2008-06-15 07:15:09.375 167 12462.42 107.53 55285.62 88888.00 2008-06-15 07:15:09.500 167 12462.35 107.53 55285.62 88888.00 2008-06-15 07:15:09.625 167 12462.30 107.53 55285.62 88888.00 2008-06-15 07:15:09.750 167 12462.30 107.53 55285.62 88888.00 2008-06-15 07:15:09.875 167 12462.25 107.50 55285.57 88888.00 2008-06-15 07:15:10.000 167 12462.20 107.47 55285.57 88888.00 2008-06-15 07:15:10.125 167 12462.23 107.47 55285.57 88888.00 2008-06-15 07:15:10.250 167 12462.20 107.47 55285.57 88888.00 2008-06-15 07:15:10.375 167 12462.17 107.47 55285.55 88888.00 2008-06-15 07:15:10.500 167 12462.10 107.47 55285.55 88888.00 2008-06-15 07:15:10.625 167 12462.05 107.47 55285.55 88888.00 2008-06-15 07:15:10.750 167 12461.98 107.42 55285.53 88888.00 2008-06-15 07:15:10.875 167 12461.98 107.40 55285.55 88888.00 2008-06-15 07:15:11.000 167 12461.98 107.40 55285.55 88888.00 2008-06-15 07:15:11.125 167 12461.98 107.40 55285.53 88888.00 2008-06-15 07:15:11.250 167 12461.98 107.35 55285.53 88888.00 2008-06-15 07:15:11.375 167 12462.00 107.33 55285.53 88888.00 2008-06-15 07:15:11.500 167 12462.02 107.33 55285.53 88888.00 2008-06-15 07:15:11.625 167 12461.98 107.30 55285.50 88888.00 2008-06-15 07:15:11.750 167 12461.92 107.30 55285.50 88888.00 2008-06-15 07:15:11.875 167 12461.90 107.28 55285.50 88888.00 2008-06-15 07:15:12.000 167 12461.88 107.28 55285.50 88888.00 2008-06-15 07:15:12.125 167 12461.88 107.22 55285.50 88888.00 2008-06-15 07:15:12.250 167 12461.83 107.20 55285.45 88888.00 2008-06-15 07:15:12.375 167 12461.80 107.20 55285.43 88888.00 2008-06-15 07:15:12.500 167 12461.77 107.17 55285.40 88888.00 2008-06-15 07:15:12.625 167 12461.77 107.17 55285.40 88888.00 2008-06-15 07:15:12.750 167 12461.73 107.15 55285.38 88888.00 2008-06-15 07:15:12.875 167 12461.70 107.15 55285.38 88888.00 2008-06-15 07:15:13.000 167 12461.77 107.15 55285.38 88888.00 2008-06-15 07:15:13.125 167 12461.77 107.12 55285.35 88888.00 2008-06-15 07:15:13.250 167 12461.77 107.10 55285.35 88888.00 2008-06-15 07:15:13.375 167 12461.73 107.10 55285.35 88888.00 2008-06-15 07:15:13.500 167 12461.67 107.10 55285.35 88888.00 2008-06-15 07:15:13.625 167 12461.65 107.08 55285.28 88888.00 2008-06-15 07:15:13.750 167 12461.70 107.05 55285.25 88888.00 2008-06-15 07:15:13.875 167 12461.70 107.03 55285.22 88888.00 2008-06-15 07:15:14.000 167 12461.62 107.03 55285.22 88888.00 2008-06-15 07:15:14.125 167 12461.52 107.03 55285.20 88888.00 2008-06-15 07:15:14.250 167 12461.50 107.03 55285.20 88888.00 2008-06-15 07:15:14.375 167 12461.58 107.05 55285.22 88888.00 2008-06-15 07:15:14.500 167 12461.58 107.03 55285.20 88888.00 2008-06-15 07:15:14.625 167 12461.62 107.03 55285.20 88888.00 2008-06-15 07:15:14.750 167 12461.60 107.00 55285.18 88888.00 2008-06-15 07:15:14.875 167 12461.55 107.00 55285.15 88888.00 2008-06-15 07:15:15.000 167 12461.58 106.97 55285.15 88888.00 2008-06-15 07:15:15.125 167 12461.55 106.97 55285.18 88888.00 2008-06-15 07:15:15.250 167 12461.48 106.95 55285.18 88888.00 2008-06-15 07:15:15.375 167 12461.45 106.95 55285.15 88888.00 2008-06-15 07:15:15.500 167 12461.38 106.95 55285.15 88888.00 2008-06-15 07:15:15.625 167 12461.38 106.95 55285.15 88888.00 2008-06-15 07:15:15.750 167 12461.35 106.92 55285.12 88888.00 2008-06-15 07:15:15.875 167 12461.35 106.90 55285.07 88888.00 2008-06-15 07:15:16.000 167 12461.33 106.90 55285.03 88888.00 2008-06-15 07:15:16.125 167 12461.35 106.90 55285.05 88888.00 2008-06-15 07:15:16.250 167 12461.30 106.88 55285.03 88888.00 2008-06-15 07:15:16.375 167 12461.38 106.85 55285.00 88888.00 2008-06-15 07:15:16.500 167 12461.45 106.85 55284.97 88888.00 2008-06-15 07:15:16.625 167 12461.50 106.85 55284.97 88888.00 2008-06-15 07:15:16.750 167 12461.40 106.83 55284.97 88888.00 2008-06-15 07:15:16.875 167 12461.35 106.83 55284.93 88888.00 2008-06-15 07:15:17.000 167 12461.38 106.83 55284.93 88888.00 2008-06-15 07:15:17.125 167 12461.35 106.83 55284.95 88888.00 2008-06-15 07:15:17.250 167 12461.25 106.78 55284.93 88888.00 2008-06-15 07:15:17.375 167 12461.30 106.78 55284.93 88888.00 2008-06-15 07:15:17.500 167 12461.35 106.78 55284.90 88888.00 2008-06-15 07:15:17.625 167 12461.35 106.78 55284.88 88888.00 2008-06-15 07:15:17.750 167 12461.38 106.75 55284.85 88888.00 2008-06-15 07:15:17.875 167 12461.30 106.78 55284.85 88888.00 2008-06-15 07:15:18.000 167 12461.27 106.75 55284.88 88888.00 2008-06-15 07:15:18.125 167 12461.25 106.75 55284.85 88888.00 2008-06-15 07:15:18.250 167 12461.17 106.70 55284.82 88888.00 2008-06-15 07:15:18.375 167 12461.15 106.70 55284.80 88888.00 2008-06-15 07:15:18.500 167 12461.17 106.67 55284.75 88888.00 2008-06-15 07:15:18.625 167 12461.25 106.67 55284.72 88888.00 2008-06-15 07:15:18.750 167 12461.23 106.67 55284.70 88888.00 2008-06-15 07:15:18.875 167 12461.17 106.62 55284.70 88888.00 2008-06-15 07:15:19.000 167 12461.20 106.62 55284.70 88888.00 2008-06-15 07:15:19.125 167 12461.17 106.62 55284.70 88888.00 2008-06-15 07:15:19.250 167 12461.05 106.58 55284.68 88888.00 2008-06-15 07:15:19.375 167 12461.08 106.60 55284.68 88888.00 2008-06-15 07:15:19.500 167 12461.05 106.58 55284.65 88888.00 2008-06-15 07:15:19.625 167 12461.10 106.58 55284.62 88888.00 2008-06-15 07:15:19.750 167 12461.10 106.55 55284.60 88888.00 2008-06-15 07:15:19.875 167 12461.05 106.58 55284.60 88888.00 2008-06-15 07:15:20.000 167 12461.02 106.58 55284.57 88888.00 2008-06-15 07:15:20.125 167 12461.02 106.58 55284.55 88888.00 2008-06-15 07:15:20.250 167 12461.02 106.55 55284.55 88888.00 2008-06-15 07:15:20.375 167 12461.05 106.58 55284.60 88888.00 2008-06-15 07:15:20.500 167 12461.05 106.55 55284.57 88888.00 2008-06-15 07:15:20.625 167 12461.05 106.55 55284.57 88888.00 2008-06-15 07:15:20.750 167 12461.10 106.53 55284.57 88888.00 2008-06-15 07:15:20.875 167 12461.02 106.55 55284.55 88888.00 2008-06-15 07:15:21.000 167 12460.92 106.55 55284.53 88888.00 2008-06-15 07:15:21.125 167 12460.95 106.53 55284.50 88888.00 2008-06-15 07:15:21.250 167 12460.98 106.50 55284.45 88888.00 2008-06-15 07:15:21.375 167 12460.92 106.47 55284.45 88888.00 2008-06-15 07:15:21.500 167 12460.92 106.45 55284.45 88888.00 2008-06-15 07:15:21.625 167 12460.95 106.47 55284.43 88888.00 2008-06-15 07:15:21.750 167 12460.95 106.47 55284.40 88888.00 2008-06-15 07:15:21.875 167 12461.02 106.47 55284.43 88888.00 2008-06-15 07:15:22.000 167 12461.02 106.47 55284.40 88888.00 2008-06-15 07:15:22.125 167 12460.98 106.45 55284.38 88888.00 2008-06-15 07:15:22.250 167 12460.92 106.40 55284.35 88888.00 2008-06-15 07:15:22.375 167 12460.92 106.42 55284.32 88888.00 2008-06-15 07:15:22.500 167 12460.90 106.42 55284.32 88888.00 2008-06-15 07:15:22.625 167 12460.90 106.40 55284.35 88888.00 2008-06-15 07:15:22.750 167 12460.98 106.40 55284.32 88888.00 2008-06-15 07:15:22.875 167 12460.95 106.40 55284.30 88888.00 2008-06-15 07:15:23.000 167 12460.98 106.40 55284.28 88888.00 2008-06-15 07:15:23.125 167 12461.00 106.40 55284.28 88888.00 2008-06-15 07:15:23.250 167 12460.95 106.38 55284.28 88888.00 2008-06-15 07:15:23.375 167 12460.98 106.38 55284.30 88888.00 2008-06-15 07:15:23.500 167 12460.92 106.35 55284.25 88888.00 2008-06-15 07:15:23.625 167 12460.88 106.35 55284.20 88888.00 2008-06-15 07:15:23.750 167 12460.88 106.33 55284.22 88888.00 2008-06-15 07:15:23.875 167 12460.92 106.30 55284.18 88888.00 2008-06-15 07:15:24.000 167 12460.95 106.33 55284.20 88888.00 2008-06-15 07:15:24.125 167 12460.92 106.35 55284.20 88888.00 2008-06-15 07:15:24.250 167 12460.88 106.30 55284.20 88888.00 2008-06-15 07:15:24.375 167 12460.83 106.30 55284.18 88888.00 2008-06-15 07:15:24.500 167 12460.85 106.28 55284.12 88888.00 2008-06-15 07:15:24.625 167 12460.80 106.28 55284.10 88888.00 2008-06-15 07:15:24.750 167 12460.77 106.25 55284.07 88888.00 2008-06-15 07:15:24.875 167 12460.77 106.25 55284.05 88888.00 2008-06-15 07:15:25.000 167 12460.77 106.22 55284.00 88888.00 2008-06-15 07:15:25.125 167 12460.80 106.22 55284.03 88888.00 2008-06-15 07:15:25.250 167 12460.80 106.22 55284.00 88888.00 2008-06-15 07:15:25.375 167 12460.85 106.22 55284.00 88888.00 2008-06-15 07:15:25.500 167 12460.90 106.20 55283.95 88888.00 2008-06-15 07:15:25.625 167 12460.88 106.20 55283.90 88888.00 2008-06-15 07:15:25.750 167 12460.90 106.20 55283.88 88888.00 2008-06-15 07:15:25.875 167 12460.90 106.20 55283.90 88888.00 2008-06-15 07:15:26.000 167 12460.83 106.17 55283.90 88888.00 2008-06-15 07:15:26.125 167 12460.83 106.20 55283.90 88888.00 2008-06-15 07:15:26.250 167 12460.83 106.20 55283.90 88888.00 2008-06-15 07:15:26.375 167 12460.90 106.20 55283.90 88888.00 2008-06-15 07:15:26.500 167 12460.92 106.20 55283.90 88888.00 2008-06-15 07:15:26.625 167 12460.88 106.17 55283.85 88888.00 2008-06-15 07:15:26.750 167 12460.85 106.17 55283.80 88888.00 2008-06-15 07:15:26.875 167 12460.88 106.17 55283.82 88888.00 2008-06-15 07:15:27.000 167 12460.88 106.15 55283.82 88888.00 2008-06-15 07:15:27.125 167 12460.88 106.15 55283.82 88888.00 2008-06-15 07:15:27.250 167 12460.85 106.15 55283.80 88888.00 2008-06-15 07:15:27.375 167 12460.85 106.12 55283.80 88888.00 2008-06-15 07:15:27.500 167 12460.85 106.12 55283.82 88888.00 2008-06-15 07:15:27.625 167 12460.83 106.12 55283.82 88888.00 2008-06-15 07:15:27.750 167 12460.88 106.12 55283.78 88888.00 2008-06-15 07:15:27.875 167 12460.85 106.10 55283.75 88888.00 2008-06-15 07:15:28.000 167 12460.77 106.08 55283.72 88888.00 2008-06-15 07:15:28.125 167 12460.77 106.08 55283.72 88888.00 2008-06-15 07:15:28.250 167 12460.85 106.05 55283.70 88888.00 2008-06-15 07:15:28.375 167 12460.85 106.05 55283.70 88888.00 2008-06-15 07:15:28.500 167 12460.83 106.08 55283.70 88888.00 2008-06-15 07:15:28.625 167 12460.83 106.05 55283.72 88888.00 2008-06-15 07:15:28.750 167 12460.80 106.03 55283.70 88888.00 2008-06-15 07:15:28.875 167 12460.80 106.03 55283.65 88888.00 2008-06-15 07:15:29.000 167 12460.83 106.03 55283.62 88888.00 2008-06-15 07:15:29.125 167 12460.83 106.03 55283.60 88888.00 2008-06-15 07:15:29.250 167 12460.80 105.95 55283.62 88888.00 2008-06-15 07:15:29.375 167 12460.80 105.95 55283.60 88888.00 2008-06-15 07:15:29.500 167 12460.73 105.95 55283.57 88888.00 2008-06-15 07:15:29.625 167 12460.70 105.95 55283.55 88888.00 2008-06-15 07:15:29.750 167 12460.73 105.92 55283.53 88888.00 2008-06-15 07:15:29.875 167 12460.77 105.92 55283.47 88888.00 2008-06-15 07:15:30.000 167 12460.83 105.90 55283.47 88888.00 2008-06-15 07:15:30.125 167 12460.77 105.90 55283.50 88888.00 2008-06-15 07:15:30.250 167 12460.70 105.85 55283.47 88888.00 2008-06-15 07:15:30.375 167 12460.77 105.85 55283.43 88888.00 2008-06-15 07:15:30.500 167 12460.73 105.85 55283.43 88888.00 2008-06-15 07:15:30.625 167 12460.62 105.83 55283.43 88888.00 2008-06-15 07:15:30.750 167 12460.60 105.83 55283.40 88888.00 2008-06-15 07:15:30.875 167 12460.65 105.83 55283.38 88888.00 2008-06-15 07:15:31.000 167 12460.62 105.80 55283.35 88888.00 2008-06-15 07:15:31.125 167 12460.67 105.78 55283.35 88888.00 2008-06-15 07:15:31.250 167 12460.65 105.75 55283.35 88888.00 2008-06-15 07:15:31.375 167 12460.67 105.75 55283.35 88888.00 2008-06-15 07:15:31.500 167 12460.67 105.75 55283.35 88888.00 2008-06-15 07:15:31.625 167 12460.73 105.72 55283.32 88888.00 2008-06-15 07:15:31.750 167 12460.70 105.72 55283.30 88888.00 2008-06-15 07:15:31.875 167 12460.65 105.70 55283.28 88888.00 2008-06-15 07:15:32.000 167 12460.65 105.70 55283.28 88888.00 2008-06-15 07:15:32.125 167 12460.65 105.70 55283.25 88888.00 2008-06-15 07:15:32.250 167 12460.70 105.67 55283.22 88888.00 2008-06-15 07:15:32.375 167 12460.73 105.70 55283.22 88888.00 2008-06-15 07:15:32.500 167 12460.67 105.70 55283.22 88888.00 2008-06-15 07:15:32.625 167 12460.70 105.70 55283.20 88888.00 2008-06-15 07:15:32.750 167 12460.70 105.67 55283.20 88888.00 2008-06-15 07:15:32.875 167 12460.65 105.67 55283.22 88888.00 2008-06-15 07:15:33.000 167 12460.62 105.65 55283.20 88888.00 2008-06-15 07:15:33.125 167 12460.67 105.62 55283.18 88888.00 2008-06-15 07:15:33.250 167 12460.65 105.62 55283.20 88888.00 2008-06-15 07:15:33.375 167 12460.60 105.62 55283.20 88888.00 2008-06-15 07:15:33.500 167 12460.58 105.62 55283.20 88888.00 2008-06-15 07:15:33.625 167 12460.60 105.60 55283.20 88888.00 2008-06-15 07:15:33.750 167 12460.58 105.60 55283.18 88888.00 2008-06-15 07:15:33.875 167 12460.52 105.60 55283.15 88888.00 2008-06-15 07:15:34.000 167 12460.52 105.58 55283.12 88888.00 2008-06-15 07:15:34.125 167 12460.52 105.60 55283.10 88888.00 2008-06-15 07:15:34.250 167 12460.50 105.58 55283.07 88888.00 2008-06-15 07:15:34.375 167 12460.45 105.55 55283.03 88888.00 2008-06-15 07:15:34.500 167 12460.40 105.58 55283.03 88888.00 2008-06-15 07:15:34.625 167 12460.42 105.58 55283.07 88888.00 2008-06-15 07:15:34.750 167 12460.35 105.58 55283.05 88888.00 2008-06-15 07:15:34.875 167 12460.40 105.55 55283.03 88888.00 2008-06-15 07:15:35.000 167 12460.42 105.53 55283.03 88888.00 2008-06-15 07:15:35.125 167 12460.48 105.53 55283.03 88888.00 2008-06-15 07:15:35.250 167 12460.42 105.50 55283.00 88888.00 2008-06-15 07:15:35.375 167 12460.45 105.50 55282.97 88888.00 2008-06-15 07:15:35.500 167 12460.45 105.50 55282.97 88888.00 2008-06-15 07:15:35.625 167 12460.42 105.45 55282.97 88888.00 2008-06-15 07:15:35.750 167 12460.42 105.45 55282.97 88888.00 2008-06-15 07:15:35.875 167 12460.40 105.47 55282.95 88888.00 2008-06-15 07:15:36.000 167 12460.40 105.45 55282.90 88888.00 2008-06-15 07:15:36.125 167 12460.42 105.42 55282.88 88888.00 2008-06-15 07:15:36.250 167 12460.45 105.35 55282.88 88888.00 2008-06-15 07:15:36.375 167 12460.45 105.38 55282.85 88888.00 2008-06-15 07:15:36.500 167 12460.35 105.38 55282.80 88888.00 2008-06-15 07:15:36.625 167 12460.30 105.38 55282.78 88888.00 2008-06-15 07:15:36.750 167 12460.30 105.35 55282.75 88888.00 2008-06-15 07:15:36.875 167 12460.27 105.35 55282.75 88888.00 2008-06-15 07:15:37.000 167 12460.23 105.33 55282.70 88888.00 2008-06-15 07:15:37.125 167 12460.27 105.35 55282.68 88888.00 2008-06-15 07:15:37.250 167 12460.20 105.35 55282.65 88888.00 2008-06-15 07:15:37.375 167 12460.25 105.38 55282.62 88888.00 2008-06-15 07:15:37.500 167 12460.25 105.33 55282.65 88888.00 2008-06-15 07:15:37.625 167 12460.23 105.33 55282.65 88888.00 2008-06-15 07:15:37.750 167 12460.27 105.33 55282.65 88888.00 2008-06-15 07:15:37.875 167 12460.25 105.30 55282.62 88888.00 2008-06-15 07:15:38.000 167 12460.25 105.28 55282.60 88888.00 2008-06-15 07:15:38.125 167 12460.27 105.30 55282.60 88888.00 2008-06-15 07:15:38.250 167 12460.25 105.30 55282.62 88888.00 2008-06-15 07:15:38.375 167 12460.25 105.33 55282.60 88888.00 2008-06-15 07:15:38.500 167 12460.23 105.33 55282.57 88888.00 2008-06-15 07:15:38.625 167 12460.27 105.30 55282.57 88888.00 2008-06-15 07:15:38.750 167 12460.27 105.30 55282.57 88888.00 2008-06-15 07:15:38.875 167 12460.27 105.30 55282.60 88888.00 2008-06-15 07:15:39.000 167 12460.27 105.28 55282.53 88888.00 2008-06-15 07:15:39.125 167 12460.27 105.28 55282.53 88888.00 2008-06-15 07:15:39.250 167 12460.17 105.25 55282.50 88888.00 2008-06-15 07:15:39.375 167 12460.15 105.25 55282.47 88888.00 2008-06-15 07:15:39.500 167 12460.12 105.25 55282.47 88888.00 2008-06-15 07:15:39.625 167 12460.20 105.22 55282.45 88888.00 2008-06-15 07:15:39.750 167 12460.20 105.25 55282.45 88888.00 2008-06-15 07:15:39.875 167 12460.17 105.25 55282.43 88888.00 2008-06-15 07:15:40.000 167 12460.17 105.25 55282.40 88888.00 2008-06-15 07:15:40.125 167 12460.20 105.25 55282.40 88888.00 2008-06-15 07:15:40.250 167 12460.17 105.20 55282.40 88888.00 2008-06-15 07:15:40.375 167 12460.15 105.17 55282.35 88888.00 2008-06-15 07:15:40.500 167 12460.20 105.17 55282.35 88888.00 2008-06-15 07:15:40.625 167 12460.25 105.22 55282.35 88888.00 2008-06-15 07:15:40.750 167 12460.25 105.20 55282.35 88888.00 2008-06-15 07:15:40.875 167 12460.23 105.17 55282.32 88888.00 2008-06-15 07:15:41.000 167 12460.12 105.17 55282.30 88888.00 2008-06-15 07:15:41.125 167 12460.12 105.17 55282.32 88888.00 2008-06-15 07:15:41.250 167 12460.15 105.15 55282.30 88888.00 2008-06-15 07:15:41.375 167 12460.23 105.15 55282.30 88888.00 2008-06-15 07:15:41.500 167 12460.23 105.17 55282.28 88888.00 2008-06-15 07:15:41.625 167 12460.20 105.17 55282.28 88888.00 2008-06-15 07:15:41.750 167 12460.17 105.15 55282.22 88888.00 2008-06-15 07:15:41.875 167 12460.15 105.15 55282.22 88888.00 2008-06-15 07:15:42.000 167 12460.15 105.15 55282.22 88888.00 2008-06-15 07:15:42.125 167 12460.20 105.15 55282.20 88888.00 2008-06-15 07:15:42.250 167 12460.17 105.10 55282.22 88888.00 2008-06-15 07:15:42.375 167 12460.15 105.10 55282.18 88888.00 2008-06-15 07:15:42.500 167 12460.17 105.08 55282.15 88888.00 2008-06-15 07:15:42.625 167 12460.15 105.10 55282.15 88888.00 2008-06-15 07:15:42.750 167 12460.10 105.05 55282.10 88888.00 2008-06-15 07:15:42.875 167 12460.10 105.05 55282.10 88888.00 2008-06-15 07:15:43.000 167 12460.12 105.08 55282.03 88888.00 2008-06-15 07:15:43.125 167 12460.08 105.05 55282.03 88888.00 2008-06-15 07:15:43.250 167 12460.10 105.05 55281.97 88888.00 2008-06-15 07:15:43.375 167 12460.08 105.05 55282.00 88888.00 2008-06-15 07:15:43.500 167 12460.05 105.03 55281.95 88888.00 2008-06-15 07:15:43.625 167 12460.08 105.00 55281.93 88888.00 2008-06-15 07:15:43.750 167 12460.10 105.03 55281.93 88888.00 2008-06-15 07:15:43.875 167 12460.23 105.03 55281.95 88888.00 2008-06-15 07:15:44.000 167 12460.27 105.00 55281.93 88888.00 2008-06-15 07:15:44.125 167 12460.17 105.00 55281.93 88888.00 2008-06-15 07:15:44.250 167 12460.10 105.00 55281.93 88888.00 2008-06-15 07:15:44.375 167 12460.10 105.05 55281.95 88888.00 2008-06-15 07:15:44.500 167 12460.17 105.03 55281.93 88888.00 2008-06-15 07:15:44.625 167 12460.15 105.03 55281.90 88888.00 2008-06-15 07:15:44.750 167 12460.15 105.00 55281.90 88888.00 2008-06-15 07:15:44.875 167 12460.08 105.00 55281.90 88888.00 2008-06-15 07:15:45.000 167 12460.02 104.97 55281.85 88888.00 2008-06-15 07:15:45.125 167 12460.02 104.95 55281.82 88888.00 2008-06-15 07:15:45.250 167 12460.05 104.95 55281.80 88888.00 2008-06-15 07:15:45.375 167 12460.08 104.95 55281.82 88888.00 2008-06-15 07:15:45.500 167 12460.08 104.97 55281.82 88888.00 2008-06-15 07:15:45.625 167 12460.10 104.97 55281.80 88888.00 2008-06-15 07:15:45.750 167 12460.05 104.95 55281.78 88888.00 2008-06-15 07:15:45.875 167 12460.05 104.97 55281.75 88888.00 2008-06-15 07:15:46.000 167 12460.02 104.95 55281.75 88888.00 2008-06-15 07:15:46.125 167 12460.00 104.97 55281.75 88888.00 2008-06-15 07:15:46.250 167 12459.92 104.95 55281.75 88888.00 2008-06-15 07:15:46.375 167 12459.98 104.92 55281.72 88888.00 2008-06-15 07:15:46.500 167 12460.05 104.95 55281.68 88888.00 2008-06-15 07:15:46.625 167 12460.05 104.95 55281.68 88888.00 2008-06-15 07:15:46.750 167 12459.98 104.92 55281.68 88888.00 2008-06-15 07:15:46.875 167 12459.95 104.95 55281.70 88888.00 2008-06-15 07:15:47.000 167 12460.00 104.92 55281.65 88888.00 2008-06-15 07:15:47.125 167 12460.05 104.90 55281.62 88888.00 2008-06-15 07:15:47.250 167 12460.00 104.88 55281.62 88888.00 2008-06-15 07:15:47.375 167 12459.98 104.90 55281.62 88888.00 2008-06-15 07:15:47.500 167 12459.95 104.88 55281.65 88888.00 2008-06-15 07:15:47.625 167 12459.95 104.88 55281.62 88888.00 2008-06-15 07:15:47.750 167 12459.98 104.88 55281.62 88888.00 2008-06-15 07:15:47.875 167 12460.00 104.88 55281.57 88888.00 2008-06-15 07:15:48.000 167 12459.98 104.88 55281.55 88888.00 2008-06-15 07:15:48.125 167 12459.95 104.85 55281.55 88888.00 2008-06-15 07:15:48.250 167 12459.88 104.80 55281.53 88888.00 2008-06-15 07:15:48.375 167 12459.92 104.80 55281.50 88888.00 2008-06-15 07:15:48.500 167 12459.95 104.80 55281.50 88888.00 2008-06-15 07:15:48.625 167 12459.95 104.80 55281.47 88888.00 2008-06-15 07:15:48.750 167 12459.92 104.78 55281.43 88888.00 2008-06-15 07:15:48.875 167 12459.95 104.78 55281.40 88888.00 2008-06-15 07:15:49.000 167 12459.95 104.78 55281.38 88888.00 2008-06-15 07:15:49.125 167 12459.90 104.78 55281.40 88888.00 2008-06-15 07:15:49.250 167 12459.92 104.75 55281.38 88888.00 2008-06-15 07:15:49.375 167 12459.98 104.75 55281.35 88888.00 2008-06-15 07:15:49.500 167 12459.95 104.75 55281.32 88888.00 2008-06-15 07:15:49.625 167 12459.90 104.72 55281.30 88888.00 2008-06-15 07:15:49.750 167 12459.90 104.72 55281.30 88888.00 2008-06-15 07:15:49.875 167 12459.92 104.72 55281.28 88888.00 2008-06-15 07:15:50.000 167 12459.88 104.72 55281.25 88888.00 2008-06-15 07:15:50.125 167 12459.88 104.72 55281.28 88888.00 2008-06-15 07:15:50.250 167 12459.88 104.70 55281.28 88888.00 2008-06-15 07:15:50.375 167 12459.85 104.70 55281.25 88888.00 2008-06-15 07:15:50.500 167 12459.85 104.70 55281.25 88888.00 2008-06-15 07:15:50.625 167 12459.88 104.70 55281.22 88888.00 2008-06-15 07:15:50.750 167 12459.88 104.70 55281.22 88888.00 2008-06-15 07:15:50.875 167 12459.85 104.67 55281.22 88888.00 2008-06-15 07:15:51.000 167 12459.85 104.67 55281.22 88888.00 2008-06-15 07:15:51.125 167 12459.83 104.65 55281.20 88888.00 2008-06-15 07:15:51.250 167 12459.77 104.65 55281.20 88888.00 2008-06-15 07:15:51.375 167 12459.73 104.65 55281.20 88888.00 2008-06-15 07:15:51.500 167 12459.73 104.62 55281.22 88888.00 2008-06-15 07:15:51.625 167 12459.70 104.62 55281.20 88888.00 2008-06-15 07:15:51.750 167 12459.65 104.62 55281.18 88888.00 2008-06-15 07:15:51.875 167 12459.60 104.60 55281.20 88888.00 2008-06-15 07:15:52.000 167 12459.58 104.60 55281.20 88888.00 2008-06-15 07:15:52.125 167 12459.62 104.60 55281.18 88888.00 2008-06-15 07:15:52.250 167 12459.65 104.58 55281.18 88888.00 2008-06-15 07:15:52.375 167 12459.65 104.58 55281.15 88888.00 2008-06-15 07:15:52.500 167 12459.65 104.58 55281.15 88888.00 2008-06-15 07:15:52.625 167 12459.65 104.58 55281.15 88888.00 2008-06-15 07:15:52.750 167 12459.65 104.60 55281.12 88888.00 2008-06-15 07:15:52.875 167 12459.67 104.58 55281.10 88888.00 2008-06-15 07:15:53.000 167 12459.67 104.53 55281.10 88888.00 2008-06-15 07:15:53.125 167 12459.60 104.50 55281.10 88888.00 2008-06-15 07:15:53.250 167 12459.52 104.50 55281.03 88888.00 2008-06-15 07:15:53.375 167 12459.58 104.50 55281.05 88888.00 2008-06-15 07:15:53.500 167 12459.55 104.50 55281.05 88888.00 2008-06-15 07:15:53.625 167 12459.55 104.50 55281.03 88888.00 2008-06-15 07:15:53.750 167 12459.52 104.47 55281.03 88888.00 2008-06-15 07:15:53.875 167 12459.50 104.47 55281.03 88888.00 2008-06-15 07:15:54.000 167 12459.42 104.45 55281.00 88888.00 2008-06-15 07:15:54.125 167 12459.42 104.45 55280.97 88888.00 2008-06-15 07:15:54.250 167 12459.40 104.42 55280.97 88888.00 2008-06-15 07:15:54.375 167 12459.45 104.42 55280.95 88888.00 2008-06-15 07:15:54.500 167 12459.42 104.42 55280.93 88888.00 2008-06-15 07:15:54.625 167 12459.40 104.40 55280.88 88888.00 2008-06-15 07:15:54.750 167 12459.38 104.40 55280.85 88888.00 2008-06-15 07:15:54.875 167 12459.38 104.38 55280.85 88888.00 2008-06-15 07:15:55.000 167 12459.40 104.35 55280.82 88888.00 2008-06-15 07:15:55.125 167 12459.35 104.33 55280.85 88888.00 2008-06-15 07:15:55.250 167 12459.33 104.35 55280.82 88888.00 2008-06-15 07:15:55.375 167 12459.33 104.35 55280.82 88888.00 2008-06-15 07:15:55.500 167 12459.33 104.35 55280.80 88888.00 2008-06-15 07:15:55.625 167 12459.30 104.33 55280.78 88888.00 2008-06-15 07:15:55.750 167 12459.27 104.33 55280.75 88888.00 2008-06-15 07:15:55.875 167 12459.30 104.35 55280.75 88888.00 2008-06-15 07:15:56.000 167 12459.30 104.33 55280.72 88888.00 2008-06-15 07:15:56.125 167 12459.25 104.33 55280.72 88888.00 2008-06-15 07:15:56.250 167 12459.23 104.30 55280.70 88888.00 2008-06-15 07:15:56.375 167 12459.27 104.30 55280.70 88888.00 2008-06-15 07:15:56.500 167 12459.25 104.30 55280.72 88888.00 2008-06-15 07:15:56.625 167 12459.23 104.33 55280.72 88888.00 2008-06-15 07:15:56.750 167 12459.25 104.30 55280.70 88888.00 2008-06-15 07:15:56.875 167 12459.27 104.30 55280.70 88888.00 2008-06-15 07:15:57.000 167 12459.30 104.30 55280.68 88888.00 2008-06-15 07:15:57.125 167 12459.25 104.28 55280.68 88888.00 2008-06-15 07:15:57.250 167 12459.20 104.28 55280.68 88888.00 2008-06-15 07:15:57.375 167 12459.23 104.28 55280.68 88888.00 2008-06-15 07:15:57.500 167 12459.20 104.28 55280.68 88888.00 2008-06-15 07:15:57.625 167 12459.17 104.28 55280.68 88888.00 2008-06-15 07:15:57.750 167 12459.15 104.25 55280.65 88888.00 2008-06-15 07:15:57.875 167 12459.12 104.25 55280.62 88888.00 2008-06-15 07:15:58.000 167 12459.05 104.25 55280.60 88888.00 2008-06-15 07:15:58.125 167 12459.05 104.25 55280.62 88888.00 2008-06-15 07:15:58.250 167 12459.05 104.25 55280.65 88888.00 2008-06-15 07:15:58.375 167 12459.00 104.28 55280.62 88888.00 2008-06-15 07:15:58.500 167 12459.02 104.25 55280.57 88888.00 2008-06-15 07:15:58.625 167 12459.05 104.25 55280.57 88888.00 2008-06-15 07:15:58.750 167 12459.10 104.25 55280.60 88888.00 2008-06-15 07:15:58.875 167 12459.12 104.25 55280.62 88888.00 2008-06-15 07:15:59.000 167 12459.10 104.25 55280.57 88888.00 2008-06-15 07:15:59.125 167 12459.08 104.25 55280.55 88888.00 2008-06-15 07:15:59.250 167 12459.05 104.22 55280.57 88888.00 2008-06-15 07:15:59.375 167 12458.95 104.22 55280.55 88888.00 2008-06-15 07:15:59.500 167 12458.85 104.22 55280.53 88888.00 2008-06-15 07:15:59.625 167 12458.88 104.22 55280.50 88888.00 2008-06-15 07:15:59.750 167 12458.95 104.20 55280.50 88888.00 2008-06-15 07:15:59.875 167 12458.92 104.20 55280.47 88888.00 2008-06-15 07:16:00.000 167 12458.90 104.17 55280.43 88888.00 2008-06-15 07:16:00.125 167 12458.90 104.17 55280.45 88888.00 2008-06-15 07:16:00.250 167 12458.85 104.17 55280.45 88888.00 2008-06-15 07:16:00.375 167 12458.83 104.15 55280.43 88888.00 2008-06-15 07:16:00.500 167 12458.80 104.15 55280.38 88888.00 2008-06-15 07:16:00.625 167 12458.77 104.12 55280.38 88888.00 2008-06-15 07:16:00.750 167 12458.80 104.12 55280.40 88888.00 2008-06-15 07:16:00.875 167 12458.75 104.12 55280.38 88888.00 2008-06-15 07:16:01.000 167 12458.75 104.10 55280.30 88888.00 2008-06-15 07:16:01.125 167 12458.73 104.10 55280.28 88888.00 2008-06-15 07:16:01.250 167 12458.75 104.10 55280.30 88888.00 2008-06-15 07:16:01.375 167 12458.77 104.12 55280.32 88888.00 2008-06-15 07:16:01.500 167 12458.62 104.10 55280.30 88888.00 2008-06-15 07:16:01.625 167 12458.52 104.10 55280.25 88888.00 2008-06-15 07:16:01.750 167 12458.55 104.10 55280.20 88888.00 2008-06-15 07:16:01.875 167 12458.58 104.12 55280.18 88888.00 2008-06-15 07:16:02.000 167 12458.52 104.10 55280.20 88888.00 2008-06-15 07:16:02.125 167 12458.55 104.08 55280.18 88888.00 2008-06-15 07:16:02.250 167 12458.52 104.10 55280.18 88888.00 2008-06-15 07:16:02.375 167 12458.50 104.10 55280.18 88888.00 2008-06-15 07:16:02.500 167 12458.48 104.10 55280.20 88888.00 2008-06-15 07:16:02.625 167 12458.48 104.10 55280.20 88888.00 2008-06-15 07:16:02.750 167 12458.45 104.08 55280.18 88888.00 2008-06-15 07:16:02.875 167 12458.48 104.08 55280.18 88888.00 2008-06-15 07:16:03.000 167 12458.48 104.10 55280.18 88888.00 2008-06-15 07:16:03.125 167 12458.38 104.10 55280.18 88888.00 2008-06-15 07:16:03.250 167 12458.30 104.08 55280.15 88888.00 2008-06-15 07:16:03.375 167 12458.30 104.08 55280.15 88888.00 2008-06-15 07:16:03.500 167 12458.38 104.05 55280.10 88888.00 2008-06-15 07:16:03.625 167 12458.38 104.05 55280.10 88888.00 2008-06-15 07:16:03.750 167 12458.33 104.05 55280.12 88888.00 2008-06-15 07:16:03.875 167 12458.23 104.05 55280.15 88888.00 2008-06-15 07:16:04.000 167 12458.20 104.08 55280.10 88888.00 2008-06-15 07:16:04.125 167 12458.15 104.05 55280.07 88888.00 2008-06-15 07:16:04.250 167 12458.08 104.05 55280.07 88888.00 2008-06-15 07:16:04.375 167 12458.05 104.05 55280.07 88888.00 2008-06-15 07:16:04.500 167 12458.08 104.05 55280.07 88888.00 2008-06-15 07:16:04.625 167 12458.10 104.05 55280.07 88888.00 2008-06-15 07:16:04.750 167 12458.05 104.05 55280.05 88888.00 2008-06-15 07:16:04.875 167 12458.02 104.05 55280.05 88888.00 2008-06-15 07:16:05.000 167 12458.12 104.05 55280.00 88888.00 2008-06-15 07:16:05.125 167 12458.12 104.05 55280.03 88888.00 2008-06-15 07:16:05.250 167 12458.02 104.03 55280.03 88888.00 2008-06-15 07:16:05.375 167 12458.02 104.05 55279.97 88888.00 2008-06-15 07:16:05.500 167 12458.00 104.08 55279.97 88888.00 2008-06-15 07:16:05.625 167 12458.02 104.08 55279.97 88888.00 2008-06-15 07:16:05.750 167 12458.08 104.08 55279.95 88888.00 2008-06-15 07:16:05.875 167 12458.08 104.05 55279.95 88888.00 2008-06-15 07:16:06.000 167 12458.02 104.03 55279.95 88888.00 2008-06-15 07:16:06.125 167 12458.02 104.05 55279.95 88888.00 2008-06-15 07:16:06.250 167 12457.95 104.03 55279.95 88888.00 2008-06-15 07:16:06.375 167 12457.98 104.03 55279.93 88888.00 2008-06-15 07:16:06.500 167 12457.98 104.03 55279.85 88888.00 2008-06-15 07:16:06.625 167 12457.92 104.05 55279.82 88888.00 2008-06-15 07:16:06.750 167 12457.92 104.05 55279.80 88888.00 2008-06-15 07:16:06.875 167 12457.92 104.05 55279.75 88888.00 2008-06-15 07:16:07.000 167 12457.92 104.05 55279.72 88888.00 2008-06-15 07:16:07.125 167 12457.92 104.05 55279.72 88888.00 2008-06-15 07:16:07.250 167 12457.90 104.03 55279.70 88888.00 2008-06-15 07:16:07.375 167 12457.83 104.05 55279.70 88888.00 2008-06-15 07:16:07.500 167 12457.73 104.05 55279.68 88888.00 2008-06-15 07:16:07.625 167 12457.67 104.05 55279.65 88888.00 2008-06-15 07:16:07.750 167 12457.70 104.05 55279.68 88888.00 2008-06-15 07:16:07.875 167 12457.75 104.05 55279.65 88888.00 2008-06-15 07:16:08.000 167 12457.80 104.05 55279.65 88888.00 2008-06-15 07:16:08.125 167 12457.75 104.05 55279.62 88888.00 2008-06-15 07:16:08.250 167 12457.70 104.08 55279.60 88888.00 2008-06-15 07:16:08.375 167 12457.70 104.10 55279.62 88888.00 2008-06-15 07:16:08.500 167 12457.73 104.10 55279.62 88888.00 2008-06-15 07:16:08.625 167 12457.75 104.10 55279.60 88888.00 2008-06-15 07:16:08.750 167 12457.73 104.08 55279.57 88888.00 2008-06-15 07:16:08.875 167 12457.73 104.08 55279.60 88888.00 2008-06-15 07:16:09.000 167 12457.70 104.10 55279.57 88888.00 2008-06-15 07:16:09.125 167 12457.65 104.08 55279.57 88888.00 2008-06-15 07:16:09.250 167 12457.55 104.08 55279.55 88888.00 2008-06-15 07:16:09.375 167 12457.55 104.10 55279.50 88888.00 2008-06-15 07:16:09.500 167 12457.52 104.10 55279.47 88888.00 2008-06-15 07:16:09.625 167 12457.52 104.10 55279.45 88888.00 2008-06-15 07:16:09.750 167 12457.55 104.08 55279.45 88888.00 2008-06-15 07:16:09.875 167 12457.52 104.08 55279.43 88888.00 2008-06-15 07:16:10.000 167 12457.45 104.10 55279.40 88888.00 2008-06-15 07:16:10.125 167 12457.42 104.10 55279.38 88888.00 2008-06-15 07:16:10.250 167 12457.45 104.08 55279.40 88888.00 2008-06-15 07:16:10.375 167 12457.55 104.10 55279.43 88888.00 2008-06-15 07:16:10.500 167 12457.58 104.10 55279.40 88888.00 2008-06-15 07:16:10.625 167 12457.55 104.08 55279.38 88888.00 2008-06-15 07:16:10.750 167 12457.52 104.08 55279.35 88888.00 2008-06-15 07:16:10.875 167 12457.50 104.08 55279.32 88888.00 2008-06-15 07:16:11.000 167 12457.48 104.08 55279.32 88888.00 2008-06-15 07:16:11.125 167 12457.48 104.08 55279.30 88888.00 2008-06-15 07:16:11.250 167 12457.42 104.08 55279.30 88888.00 2008-06-15 07:16:11.375 167 12457.40 104.08 55279.28 88888.00 2008-06-15 07:16:11.500 167 12457.42 104.05 55279.28 88888.00 2008-06-15 07:16:11.625 167 12457.42 104.08 55279.25 88888.00 2008-06-15 07:16:11.750 167 12457.38 104.08 55279.28 88888.00 2008-06-15 07:16:11.875 167 12457.38 104.05 55279.25 88888.00 2008-06-15 07:16:12.000 167 12457.40 104.05 55279.20 88888.00 2008-06-15 07:16:12.125 167 12457.38 104.08 55279.22 88888.00 2008-06-15 07:16:12.250 167 12457.27 104.03 55279.18 88888.00 2008-06-15 07:16:12.375 167 12457.25 104.05 55279.15 88888.00 2008-06-15 07:16:12.500 167 12457.30 104.05 55279.10 88888.00 2008-06-15 07:16:12.625 167 12457.33 104.05 55279.05 88888.00 2008-06-15 07:16:12.750 167 12457.30 104.03 55279.05 88888.00 2008-06-15 07:16:12.875 167 12457.30 104.00 55279.05 88888.00 2008-06-15 07:16:13.000 167 12457.30 104.00 55279.03 88888.00 2008-06-15 07:16:13.125 167 12457.23 104.00 55279.00 88888.00 2008-06-15 07:16:13.250 167 12457.12 103.97 55278.97 88888.00 2008-06-15 07:16:13.375 167 12457.12 104.00 55278.97 88888.00 2008-06-15 07:16:13.500 167 12457.10 103.97 55279.00 88888.00 2008-06-15 07:16:13.625 167 12457.12 103.97 55278.97 88888.00 2008-06-15 07:16:13.750 167 12457.12 103.97 55278.95 88888.00 2008-06-15 07:16:13.875 167 12457.15 103.97 55278.95 88888.00 2008-06-15 07:16:14.000 167 12457.12 103.97 55278.93 88888.00 2008-06-15 07:16:14.125 167 12457.08 103.97 55278.93 88888.00 2008-06-15 07:16:14.250 167 12457.00 103.97 55278.90 88888.00 2008-06-15 07:16:14.375 167 12457.00 103.97 55278.90 88888.00 2008-06-15 07:16:14.500 167 12456.95 104.03 55278.93 88888.00 2008-06-15 07:16:14.625 167 12456.92 104.00 55278.93 88888.00 2008-06-15 07:16:14.750 167 12456.98 104.03 55278.93 88888.00 2008-06-15 07:16:14.875 167 12456.92 104.03 55278.88 88888.00 2008-06-15 07:16:15.000 167 12456.88 104.00 55278.82 88888.00 2008-06-15 07:16:15.125 167 12456.85 104.00 55278.85 88888.00 2008-06-15 07:16:15.250 167 12456.80 103.97 55278.82 88888.00 2008-06-15 07:16:15.375 167 12456.83 103.95 55278.82 88888.00 2008-06-15 07:16:15.500 167 12456.80 103.95 55278.80 88888.00 2008-06-15 07:16:15.625 167 12456.80 103.97 55278.78 88888.00 2008-06-15 07:16:15.750 167 12456.85 103.95 55278.72 88888.00 2008-06-15 07:16:15.875 167 12456.83 103.95 55278.70 88888.00 2008-06-15 07:16:16.000 167 12456.85 103.92 55278.70 88888.00 2008-06-15 07:16:16.125 167 12456.83 103.95 55278.72 88888.00 2008-06-15 07:16:16.250 167 12456.83 103.92 55278.68 88888.00 2008-06-15 07:16:16.375 167 12456.85 103.92 55278.68 88888.00 2008-06-15 07:16:16.500 167 12456.80 103.90 55278.65 88888.00 2008-06-15 07:16:16.625 167 12456.75 103.90 55278.65 88888.00 2008-06-15 07:16:16.750 167 12456.75 103.88 55278.68 88888.00 2008-06-15 07:16:16.875 167 12456.73 103.88 55278.68 88888.00 2008-06-15 07:16:17.000 167 12456.65 103.88 55278.65 88888.00 2008-06-15 07:16:17.125 167 12456.65 103.85 55278.62 88888.00 2008-06-15 07:16:17.250 167 12456.62 103.83 55278.57 88888.00 2008-06-15 07:16:17.375 167 12456.65 103.85 55278.53 88888.00 2008-06-15 07:16:17.500 167 12456.60 103.83 55278.53 88888.00 2008-06-15 07:16:17.625 167 12456.60 103.83 55278.50 88888.00 2008-06-15 07:16:17.750 167 12456.62 103.83 55278.50 88888.00 2008-06-15 07:16:17.875 167 12456.62 103.80 55278.47 88888.00 2008-06-15 07:16:18.000 167 12456.55 103.80 55278.47 88888.00 2008-06-15 07:16:18.125 167 12456.48 103.80 55278.47 88888.00 2008-06-15 07:16:18.250 167 12456.38 103.78 55278.45 88888.00 2008-06-15 07:16:18.375 167 12456.40 103.75 55278.43 88888.00 2008-06-15 07:16:18.500 167 12456.45 103.75 55278.43 88888.00 2008-06-15 07:16:18.625 167 12456.48 103.70 55278.38 88888.00 2008-06-15 07:16:18.750 167 12456.45 103.70 55278.32 88888.00 2008-06-15 07:16:18.875 167 12456.38 103.67 55278.30 88888.00 2008-06-15 07:16:19.000 167 12456.33 103.67 55278.25 88888.00 2008-06-15 07:16:19.125 167 12456.30 103.67 55278.25 88888.00 2008-06-15 07:16:19.250 167 12456.25 103.67 55278.20 88888.00 2008-06-15 07:16:19.375 167 12456.27 103.65 55278.20 88888.00 2008-06-15 07:16:19.500 167 12456.23 103.65 55278.20 88888.00 2008-06-15 07:16:19.625 167 12456.17 103.62 55278.18 88888.00 2008-06-15 07:16:19.750 167 12456.12 103.60 55278.20 88888.00 2008-06-15 07:16:19.875 167 12456.10 103.60 55278.20 88888.00 2008-06-15 07:16:20.000 167 12456.10 103.60 55278.18 88888.00 2008-06-15 07:16:20.125 167 12456.12 103.58 55278.15 88888.00 2008-06-15 07:16:20.250 167 12456.05 103.60 55278.15 88888.00 2008-06-15 07:16:20.375 167 12456.02 103.58 55278.15 88888.00 2008-06-15 07:16:20.500 167 12455.98 103.60 55278.15 88888.00 2008-06-15 07:16:20.625 167 12455.98 103.60 55278.12 88888.00 2008-06-15 07:16:20.750 167 12456.00 103.55 55278.15 88888.00 2008-06-15 07:16:20.875 167 12455.88 103.58 55278.15 88888.00 2008-06-15 07:16:21.000 167 12455.83 103.55 55278.10 88888.00 2008-06-15 07:16:21.125 167 12455.77 103.53 55278.10 88888.00 2008-06-15 07:16:21.250 167 12455.75 103.50 55278.05 88888.00 2008-06-15 07:16:21.375 167 12455.80 103.53 55278.05 88888.00 2008-06-15 07:16:21.500 167 12455.85 103.53 55278.07 88888.00 2008-06-15 07:16:21.625 167 12455.83 103.47 55278.07 88888.00 2008-06-15 07:16:21.750 167 12455.70 103.50 55278.05 88888.00 2008-06-15 07:16:21.875 167 12455.65 103.47 55278.00 88888.00 2008-06-15 07:16:22.000 167 12455.62 103.50 55277.97 88888.00 2008-06-15 07:16:22.125 167 12455.67 103.50 55277.97 88888.00 2008-06-15 07:16:22.250 167 12455.70 103.50 55277.95 88888.00 2008-06-15 07:16:22.375 167 12455.67 103.47 55277.90 88888.00 2008-06-15 07:16:22.500 167 12455.62 103.47 55277.88 88888.00 2008-06-15 07:16:22.625 167 12455.62 103.47 55277.88 88888.00 2008-06-15 07:16:22.750 167 12455.58 103.47 55277.88 88888.00 2008-06-15 07:16:22.875 167 12455.60 103.45 55277.85 88888.00 2008-06-15 07:16:23.000 167 12455.62 103.45 55277.80 88888.00 2008-06-15 07:16:23.125 167 12455.58 103.45 55277.78 88888.00 2008-06-15 07:16:23.250 167 12455.52 103.40 55277.75 88888.00 2008-06-15 07:16:23.375 167 12455.52 103.40 55277.78 88888.00 2008-06-15 07:16:23.500 167 12455.45 103.38 55277.80 88888.00 2008-06-15 07:16:23.625 167 12455.48 103.40 55277.80 88888.00 2008-06-15 07:16:23.750 167 12455.45 103.38 55277.75 88888.00 2008-06-15 07:16:23.875 167 12455.42 103.38 55277.70 88888.00 2008-06-15 07:16:24.000 167 12455.45 103.38 55277.65 88888.00 2008-06-15 07:16:24.125 167 12455.42 103.35 55277.65 88888.00 2008-06-15 07:16:24.250 167 12455.33 103.33 55277.68 88888.00 2008-06-15 07:16:24.375 167 12455.30 103.30 55277.62 88888.00 2008-06-15 07:16:24.500 167 12455.23 103.33 55277.62 88888.00 2008-06-15 07:16:24.625 167 12455.15 103.33 55277.60 88888.00 2008-06-15 07:16:24.750 167 12455.23 103.30 55277.57 88888.00 2008-06-15 07:16:24.875 167 12455.25 103.30 55277.55 88888.00 2008-06-15 07:16:25.000 167 12455.23 103.28 55277.55 88888.00 2008-06-15 07:16:25.125 167 12455.17 103.28 55277.55 88888.00 2008-06-15 07:16:25.250 167 12455.08 103.28 55277.50 88888.00 2008-06-15 07:16:25.375 167 12455.05 103.28 55277.45 88888.00 2008-06-15 07:16:25.500 167 12455.08 103.28 55277.45 88888.00 2008-06-15 07:16:25.625 167 12455.05 103.28 55277.45 88888.00 2008-06-15 07:16:25.750 167 12455.02 103.28 55277.43 88888.00 2008-06-15 07:16:25.875 167 12455.00 103.28 55277.43 88888.00 2008-06-15 07:16:26.000 167 12454.95 103.28 55277.40 88888.00 2008-06-15 07:16:26.125 167 12454.85 103.28 55277.38 88888.00 2008-06-15 07:16:26.250 167 12454.83 103.28 55277.40 88888.00 2008-06-15 07:16:26.375 167 12454.88 103.30 55277.40 88888.00 2008-06-15 07:16:26.500 167 12454.83 103.30 55277.43 88888.00 2008-06-15 07:16:26.625 167 12454.83 103.33 55277.40 88888.00 2008-06-15 07:16:26.750 167 12454.77 103.30 55277.35 88888.00 2008-06-15 07:16:26.875 167 12454.70 103.30 55277.32 88888.00 2008-06-15 07:16:27.000 167 12454.65 103.30 55277.32 88888.00 2008-06-15 07:16:27.125 167 12454.67 103.30 55277.30 88888.00 2008-06-15 07:16:27.250 167 12454.58 103.30 55277.22 88888.00 2008-06-15 07:16:27.375 167 12454.50 103.30 55277.22 88888.00 2008-06-15 07:16:27.500 167 12454.50 103.30 55277.22 88888.00 2008-06-15 07:16:27.625 167 12454.48 103.28 55277.22 88888.00 2008-06-15 07:16:27.750 167 12454.42 103.30 55277.20 88888.00 2008-06-15 07:16:27.875 167 12454.45 103.33 55277.18 88888.00 2008-06-15 07:16:28.000 167 12454.45 103.33 55277.15 88888.00 2008-06-15 07:16:28.125 167 12454.42 103.30 55277.10 88888.00 2008-06-15 07:16:28.250 167 12454.38 103.33 55277.07 88888.00 2008-06-15 07:16:28.375 167 12454.40 103.33 55277.07 88888.00 2008-06-15 07:16:28.500 167 12454.42 103.33 55277.07 88888.00 2008-06-15 07:16:28.625 167 12454.42 103.30 55277.05 88888.00 2008-06-15 07:16:28.750 167 12454.38 103.30 55277.05 88888.00 2008-06-15 07:16:28.875 167 12454.38 103.33 55277.05 88888.00 2008-06-15 07:16:29.000 167 12454.38 103.33 55277.03 88888.00 2008-06-15 07:16:29.125 167 12454.38 103.30 55277.03 88888.00 2008-06-15 07:16:29.250 167 12454.35 103.30 55277.00 88888.00 2008-06-15 07:16:29.375 167 12454.35 103.33 55276.97 88888.00 2008-06-15 07:16:29.500 167 12454.30 103.35 55276.95 88888.00 2008-06-15 07:16:29.625 167 12454.23 103.35 55276.95 88888.00 2008-06-15 07:16:29.750 167 12454.15 103.35 55276.93 88888.00 2008-06-15 07:16:29.875 167 12454.12 103.35 55276.95 88888.00 2008-06-15 07:16:30.000 167 12454.15 103.35 55276.90 88888.00 2008-06-15 07:16:30.125 167 12454.15 103.33 55276.85 88888.00 2008-06-15 07:16:30.250 167 12454.05 103.33 55276.85 88888.00 2008-06-15 07:16:30.375 167 12453.98 103.33 55276.85 88888.00 2008-06-15 07:16:30.500 167 12453.95 103.33 55276.80 88888.00 2008-06-15 07:16:30.625 167 12453.95 103.33 55276.78 88888.00 2008-06-15 07:16:30.750 167 12453.92 103.33 55276.78 88888.00 2008-06-15 07:16:30.875 167 12453.95 103.33 55276.75 88888.00 2008-06-15 07:16:31.000 167 12453.88 103.35 55276.70 88888.00 2008-06-15 07:16:31.125 167 12453.77 103.33 55276.70 88888.00 2008-06-15 07:16:31.250 167 12453.67 103.33 55276.68 88888.00 2008-06-15 07:16:31.375 167 12453.65 103.35 55276.62 88888.00 2008-06-15 07:16:31.500 167 12453.67 103.33 55276.65 88888.00 2008-06-15 07:16:31.625 167 12453.67 103.35 55276.65 88888.00 2008-06-15 07:16:31.750 167 12453.62 103.35 55276.57 88888.00 2008-06-15 07:16:31.875 167 12453.60 103.35 55276.57 88888.00 2008-06-15 07:16:32.000 167 12453.62 103.35 55276.55 88888.00 2008-06-15 07:16:32.125 167 12453.58 103.35 55276.50 88888.00 2008-06-15 07:16:32.250 167 12453.55 103.35 55276.50 88888.00 2008-06-15 07:16:32.375 167 12453.60 103.40 55276.50 88888.00 2008-06-15 07:16:32.500 167 12453.65 103.40 55276.53 88888.00 2008-06-15 07:16:32.625 167 12453.60 103.42 55276.53 88888.00 2008-06-15 07:16:32.750 167 12453.52 103.42 55276.53 88888.00 2008-06-15 07:16:32.875 167 12453.48 103.42 55276.47 88888.00 2008-06-15 07:16:33.000 167 12453.42 103.42 55276.45 88888.00 2008-06-15 07:16:33.125 167 12453.42 103.42 55276.45 88888.00 2008-06-15 07:16:33.250 167 12453.35 103.45 55276.45 88888.00 2008-06-15 07:16:33.375 167 12453.38 103.45 55276.38 88888.00 2008-06-15 07:16:33.500 167 12453.42 103.45 55276.35 88888.00 2008-06-15 07:16:33.625 167 12453.42 103.45 55276.38 88888.00 2008-06-15 07:16:33.750 167 12453.45 103.45 55276.40 88888.00 2008-06-15 07:16:33.875 167 12453.38 103.47 55276.35 88888.00 2008-06-15 07:16:34.000 167 12453.38 103.47 55276.32 88888.00 2008-06-15 07:16:34.125 167 12453.35 103.47 55276.32 88888.00 2008-06-15 07:16:34.250 167 12453.27 103.47 55276.28 88888.00 2008-06-15 07:16:34.375 167 12453.25 103.47 55276.22 88888.00 2008-06-15 07:16:34.500 167 12453.20 103.47 55276.22 88888.00 2008-06-15 07:16:34.625 167 12453.15 103.50 55276.22 88888.00 2008-06-15 07:16:34.750 167 12453.12 103.50 55276.20 88888.00 2008-06-15 07:16:34.875 167 12453.15 103.50 55276.15 88888.00 2008-06-15 07:16:35.000 167 12453.10 103.50 55276.15 88888.00 2008-06-15 07:16:35.125 167 12453.05 103.50 55276.15 88888.00 2008-06-15 07:16:35.250 167 12453.05 103.50 55276.15 88888.00 2008-06-15 07:16:35.375 167 12453.10 103.55 55276.10 88888.00 2008-06-15 07:16:35.500 167 12453.05 103.55 55276.10 88888.00 2008-06-15 07:16:35.625 167 12453.02 103.55 55276.10 88888.00 2008-06-15 07:16:35.750 167 12452.98 103.55 55276.05 88888.00 2008-06-15 07:16:35.875 167 12453.00 103.53 55276.00 88888.00 2008-06-15 07:16:36.000 167 12452.95 103.53 55275.97 88888.00 2008-06-15 07:16:36.125 167 12452.85 103.55 55275.97 88888.00 2008-06-15 07:16:36.250 167 12452.80 103.53 55275.95 88888.00 2008-06-15 07:16:36.375 167 12452.80 103.53 55275.90 88888.00 2008-06-15 07:16:36.500 167 12452.75 103.53 55275.88 88888.00 2008-06-15 07:16:36.625 167 12452.70 103.53 55275.85 88888.00 2008-06-15 07:16:36.750 167 12452.67 103.50 55275.82 88888.00 2008-06-15 07:16:36.875 167 12452.70 103.53 55275.82 88888.00 2008-06-15 07:16:37.000 167 12452.67 103.53 55275.78 88888.00 2008-06-15 07:16:37.125 167 12452.65 103.53 55275.72 88888.00 2008-06-15 07:16:37.250 167 12452.67 103.47 55275.70 88888.00 2008-06-15 07:16:37.375 167 12452.73 103.50 55275.70 88888.00 2008-06-15 07:16:37.500 167 12452.65 103.53 55275.72 88888.00 2008-06-15 07:16:37.625 167 12452.62 103.55 55275.68 88888.00 2008-06-15 07:16:37.750 167 12452.60 103.55 55275.62 88888.00 2008-06-15 07:16:37.875 167 12452.62 103.60 55275.60 88888.00 2008-06-15 07:16:38.000 167 12452.62 103.58 55275.57 88888.00 2008-06-15 07:16:38.125 167 12452.55 103.60 55275.57 88888.00 2008-06-15 07:16:38.250 167 12452.55 103.60 55275.57 88888.00 2008-06-15 07:16:38.375 167 12452.58 103.60 55275.55 88888.00 2008-06-15 07:16:38.500 167 12452.55 103.62 55275.50 88888.00 2008-06-15 07:16:38.625 167 12452.50 103.62 55275.53 88888.00 2008-06-15 07:16:38.750 167 12452.48 103.62 55275.50 88888.00 2008-06-15 07:16:38.875 167 12452.42 103.62 55275.50 88888.00 2008-06-15 07:16:39.000 167 12452.38 103.65 55275.47 88888.00 2008-06-15 07:16:39.125 167 12452.33 103.62 55275.45 88888.00 2008-06-15 07:16:39.250 167 12452.33 103.65 55275.43 88888.00 2008-06-15 07:16:39.375 167 12452.35 103.65 55275.40 88888.00 2008-06-15 07:16:39.500 167 12452.33 103.67 55275.38 88888.00 2008-06-15 07:16:39.625 167 12452.38 103.65 55275.35 88888.00 2008-06-15 07:16:39.750 167 12452.35 103.65 55275.28 88888.00 2008-06-15 07:16:39.875 167 12452.27 103.65 55275.30 88888.00 2008-06-15 07:16:40.000 167 12452.25 103.62 55275.28 88888.00 2008-06-15 07:16:40.125 167 12452.25 103.65 55275.28 88888.00 2008-06-15 07:16:40.250 167 12452.23 103.67 55275.22 88888.00 2008-06-15 07:16:40.375 167 12452.20 103.65 55275.20 88888.00 2008-06-15 07:16:40.500 167 12452.15 103.65 55275.20 88888.00 2008-06-15 07:16:40.625 167 12452.20 103.62 55275.18 88888.00 2008-06-15 07:16:40.750 167 12452.15 103.65 55275.15 88888.00 2008-06-15 07:16:40.875 167 12452.12 103.65 55275.12 88888.00 2008-06-15 07:16:41.000 167 12452.10 103.62 55275.10 88888.00 2008-06-15 07:16:41.125 167 12452.05 103.62 55275.10 88888.00 2008-06-15 07:16:41.250 167 12451.98 103.65 55275.07 88888.00 2008-06-15 07:16:41.375 167 12452.05 103.67 55275.05 88888.00 2008-06-15 07:16:41.500 167 12452.05 103.65 55275.00 88888.00 2008-06-15 07:16:41.625 167 12452.05 103.65 55274.97 88888.00 2008-06-15 07:16:41.750 167 12452.00 103.65 55274.95 88888.00 2008-06-15 07:16:41.875 167 12452.02 103.65 55274.93 88888.00 2008-06-15 07:16:42.000 167 12452.00 103.65 55274.93 88888.00 2008-06-15 07:16:42.125 167 12451.95 103.62 55274.93 88888.00 2008-06-15 07:16:42.250 167 12451.90 103.60 55274.88 88888.00 2008-06-15 07:16:42.375 167 12451.92 103.60 55274.82 88888.00 2008-06-15 07:16:42.500 167 12451.90 103.60 55274.80 88888.00 2008-06-15 07:16:42.625 167 12451.88 103.60 55274.78 88888.00 2008-06-15 07:16:42.750 167 12451.85 103.60 55274.75 88888.00 2008-06-15 07:16:42.875 167 12451.83 103.60 55274.70 88888.00 2008-06-15 07:16:43.000 167 12451.77 103.62 55274.65 88888.00 2008-06-15 07:16:43.125 167 12451.83 103.62 55274.65 88888.00 2008-06-15 07:16:43.250 167 12451.80 103.60 55274.60 88888.00 2008-06-15 07:16:43.375 167 12451.77 103.58 55274.60 88888.00 2008-06-15 07:16:43.500 167 12451.77 103.60 55274.57 88888.00 2008-06-15 07:16:43.625 167 12451.73 103.60 55274.55 88888.00 2008-06-15 07:16:43.750 167 12451.73 103.60 55274.55 88888.00 2008-06-15 07:16:43.875 167 12451.70 103.60 55274.53 88888.00 2008-06-15 07:16:44.000 167 12451.73 103.65 55274.50 88888.00 2008-06-15 07:16:44.125 167 12451.73 103.62 55274.45 88888.00 2008-06-15 07:16:44.250 167 12451.65 103.65 55274.40 88888.00 2008-06-15 07:16:44.375 167 12451.65 103.62 55274.43 88888.00 2008-06-15 07:16:44.500 167 12451.62 103.65 55274.43 88888.00 2008-06-15 07:16:44.625 167 12451.65 103.67 55274.40 88888.00 2008-06-15 07:16:44.750 167 12451.65 103.67 55274.40 88888.00 2008-06-15 07:16:44.875 167 12451.67 103.70 55274.35 88888.00 2008-06-15 07:16:45.000 167 12451.67 103.67 55274.32 88888.00 2008-06-15 07:16:45.125 167 12451.70 103.70 55274.32 88888.00 2008-06-15 07:16:45.250 167 12451.75 103.67 55274.30 88888.00 2008-06-15 07:16:45.375 167 12451.75 103.70 55274.28 88888.00 2008-06-15 07:16:45.500 167 12451.73 103.67 55274.28 88888.00 2008-06-15 07:16:45.625 167 12451.73 103.70 55274.22 88888.00 2008-06-15 07:16:45.750 167 12451.67 103.67 55274.20 88888.00 2008-06-15 07:16:45.875 167 12451.67 103.67 55274.15 88888.00 2008-06-15 07:16:46.000 167 12451.67 103.67 55274.12 88888.00 2008-06-15 07:16:46.125 167 12451.62 103.67 55274.10 88888.00 2008-06-15 07:16:46.250 167 12451.55 103.65 55274.10 88888.00 2008-06-15 07:16:46.375 167 12451.50 103.67 55274.05 88888.00 2008-06-15 07:16:46.500 167 12451.52 103.70 55274.05 88888.00 2008-06-15 07:16:46.625 167 12451.55 103.70 55274.05 88888.00 2008-06-15 07:16:46.750 167 12451.58 103.70 55274.05 88888.00 2008-06-15 07:16:46.875 167 12451.55 103.72 55274.00 88888.00 2008-06-15 07:16:47.000 167 12451.52 103.70 55273.95 88888.00 2008-06-15 07:16:47.125 167 12451.52 103.70 55273.95 88888.00 2008-06-15 07:16:47.250 167 12451.45 103.70 55273.95 88888.00 2008-06-15 07:16:47.375 167 12451.38 103.70 55273.93 88888.00 2008-06-15 07:16:47.500 167 12451.38 103.70 55273.88 88888.00 2008-06-15 07:16:47.625 167 12451.45 103.70 55273.88 88888.00 2008-06-15 07:16:47.750 167 12451.50 103.70 55273.85 88888.00 2008-06-15 07:16:47.875 167 12451.42 103.70 55273.82 88888.00 2008-06-15 07:16:48.000 167 12451.35 103.70 55273.78 88888.00 2008-06-15 07:16:48.125 167 12451.33 103.70 55273.75 88888.00 2008-06-15 07:16:48.250 167 12451.35 103.70 55273.75 88888.00 2008-06-15 07:16:48.375 167 12451.38 103.72 55273.68 88888.00 2008-06-15 07:16:48.500 167 12451.35 103.72 55273.65 88888.00 2008-06-15 07:16:48.625 167 12451.35 103.70 55273.62 88888.00 2008-06-15 07:16:48.750 167 12451.33 103.70 55273.60 88888.00 2008-06-15 07:16:48.875 167 12451.33 103.70 55273.60 88888.00 2008-06-15 07:16:49.000 167 12451.38 103.72 55273.53 88888.00 2008-06-15 07:16:49.125 167 12451.40 103.70 55273.50 88888.00 2008-06-15 07:16:49.250 167 12451.38 103.70 55273.47 88888.00 2008-06-15 07:16:49.375 167 12451.38 103.70 55273.47 88888.00 2008-06-15 07:16:49.500 167 12451.33 103.70 55273.45 88888.00 2008-06-15 07:16:49.625 167 12451.30 103.67 55273.40 88888.00 2008-06-15 07:16:49.750 167 12451.27 103.67 55273.38 88888.00 2008-06-15 07:16:49.875 167 12451.30 103.70 55273.35 88888.00 2008-06-15 07:16:50.000 167 12451.30 103.70 55273.30 88888.00 2008-06-15 07:16:50.125 167 12451.25 103.72 55273.32 88888.00 2008-06-15 07:16:50.250 167 12451.20 103.75 55273.32 88888.00 2008-06-15 07:16:50.375 167 12451.25 103.75 55273.28 88888.00 2008-06-15 07:16:50.500 167 12451.27 103.75 55273.28 88888.00 2008-06-15 07:16:50.625 167 12451.30 103.72 55273.28 88888.00 2008-06-15 07:16:50.750 167 12451.27 103.75 55273.28 88888.00 2008-06-15 07:16:50.875 167 12451.25 103.75 55273.25 88888.00 2008-06-15 07:16:51.000 167 12451.25 103.75 55273.22 88888.00 2008-06-15 07:16:51.125 167 12451.25 103.78 55273.18 88888.00 2008-06-15 07:16:51.250 167 12451.23 103.78 55273.15 88888.00 2008-06-15 07:16:51.375 167 12451.20 103.78 55273.12 88888.00 2008-06-15 07:16:51.500 167 12451.15 103.80 55273.10 88888.00 2008-06-15 07:16:51.625 167 12451.20 103.78 55273.07 88888.00 2008-06-15 07:16:51.750 167 12451.20 103.78 55273.05 88888.00 2008-06-15 07:16:51.875 167 12451.15 103.80 55273.03 88888.00 2008-06-15 07:16:52.000 167 12451.17 103.80 55273.03 88888.00 2008-06-15 07:16:52.125 167 12451.15 103.80 55273.00 88888.00 2008-06-15 07:16:52.250 167 12451.15 103.78 55272.95 88888.00 2008-06-15 07:16:52.375 167 12451.10 103.80 55272.93 88888.00 2008-06-15 07:16:52.500 167 12451.10 103.78 55272.90 88888.00 2008-06-15 07:16:52.625 167 12451.10 103.80 55272.88 88888.00 2008-06-15 07:16:52.750 167 12451.05 103.83 55272.85 88888.00 2008-06-15 07:16:52.875 167 12451.05 103.83 55272.82 88888.00 2008-06-15 07:16:53.000 167 12451.12 103.83 55272.82 88888.00 2008-06-15 07:16:53.125 167 12451.17 103.83 55272.82 88888.00 2008-06-15 07:16:53.250 167 12451.17 103.85 55272.80 88888.00 2008-06-15 07:16:53.375 167 12451.20 103.88 55272.80 88888.00 2008-06-15 07:16:53.500 167 12451.20 103.88 55272.78 88888.00 2008-06-15 07:16:53.625 167 12451.20 103.85 55272.75 88888.00 2008-06-15 07:16:53.750 167 12451.17 103.83 55272.70 88888.00 2008-06-15 07:16:53.875 167 12451.17 103.85 55272.70 88888.00 2008-06-15 07:16:54.000 167 12451.17 103.85 55272.68 88888.00 2008-06-15 07:16:54.125 167 12451.08 103.85 55272.62 88888.00 2008-06-15 07:16:54.250 167 12451.02 103.83 55272.62 88888.00 2008-06-15 07:16:54.375 167 12451.10 103.83 55272.60 88888.00 2008-06-15 07:16:54.500 167 12451.17 103.83 55272.53 88888.00 2008-06-15 07:16:54.625 167 12451.17 103.83 55272.47 88888.00 2008-06-15 07:16:54.750 167 12451.15 103.85 55272.45 88888.00 2008-06-15 07:16:54.875 167 12451.15 103.85 55272.43 88888.00 2008-06-15 07:16:55.000 167 12451.10 103.85 55272.38 88888.00 2008-06-15 07:16:55.125 167 12451.05 103.85 55272.35 88888.00 2008-06-15 07:16:55.250 167 12451.05 103.83 55272.32 88888.00 2008-06-15 07:16:55.375 167 12451.08 103.83 55272.32 88888.00 2008-06-15 07:16:55.500 167 12451.08 103.83 55272.32 88888.00 2008-06-15 07:16:55.625 167 12451.05 103.85 55272.30 88888.00 2008-06-15 07:16:55.750 167 12451.10 103.88 55272.30 88888.00 2008-06-15 07:16:55.875 167 12451.12 103.88 55272.25 88888.00 2008-06-15 07:16:56.000 167 12451.08 103.85 55272.22 88888.00 2008-06-15 07:16:56.125 167 12451.02 103.85 55272.22 88888.00 2008-06-15 07:16:56.250 167 12451.00 103.88 55272.18 88888.00 2008-06-15 07:16:56.375 167 12451.00 103.92 55272.20 88888.00 2008-06-15 07:16:56.500 167 12451.02 103.92 55272.18 88888.00 2008-06-15 07:16:56.625 167 12451.10 103.92 55272.15 88888.00 2008-06-15 07:16:56.750 167 12451.05 103.92 55272.15 88888.00 2008-06-15 07:16:56.875 167 12451.05 103.90 55272.12 88888.00 2008-06-15 07:16:57.000 167 12451.05 103.92 55272.10 88888.00 2008-06-15 07:16:57.125 167 12451.08 103.92 55272.07 88888.00 2008-06-15 07:16:57.250 167 12451.02 103.92 55272.07 88888.00 2008-06-15 07:16:57.375 167 12451.05 103.95 55272.05 88888.00 2008-06-15 07:16:57.500 167 12451.08 103.95 55272.05 88888.00 2008-06-15 07:16:57.625 167 12451.05 103.92 55272.03 88888.00 2008-06-15 07:16:57.750 167 12450.95 103.95 55271.97 88888.00 2008-06-15 07:16:57.875 167 12450.90 103.95 55271.95 88888.00 2008-06-15 07:16:58.000 167 12450.95 103.92 55271.93 88888.00 2008-06-15 07:16:58.125 167 12450.95 103.92 55271.93 88888.00 2008-06-15 07:16:58.250 167 12450.92 103.92 55271.90 88888.00 2008-06-15 07:16:58.375 167 12450.92 103.97 55271.88 88888.00 2008-06-15 07:16:58.500 167 12450.92 103.95 55271.88 88888.00 2008-06-15 07:16:58.625 167 12450.92 103.95 55271.85 88888.00 2008-06-15 07:16:58.750 167 12450.92 103.97 55271.82 88888.00 2008-06-15 07:16:58.875 167 12450.95 103.97 55271.82 88888.00 2008-06-15 07:16:59.000 167 12450.88 103.97 55271.80 88888.00 2008-06-15 07:16:59.125 167 12450.85 103.97 55271.78 88888.00 2008-06-15 07:16:59.250 167 12450.83 103.97 55271.75 88888.00 2008-06-15 07:16:59.375 167 12450.88 104.00 55271.72 88888.00 2008-06-15 07:16:59.500 167 12450.83 104.00 55271.72 88888.00 2008-06-15 07:16:59.625 167 12450.80 104.00 55271.70 88888.00 2008-06-15 07:16:59.750 167 12450.80 103.97 55271.68 88888.00 2008-06-15 07:16:59.875 167 12450.83 104.00 55271.68 88888.00 2008-06-15 07:17:00.000 167 12450.83 104.03 55271.68 88888.00 2008-06-15 07:17:00.125 167 12450.83 104.05 55271.65 88888.00 2008-06-15 07:17:00.250 167 12450.80 104.00 55271.57 88888.00 2008-06-15 07:17:00.375 167 12450.85 104.00 55271.55 88888.00 2008-06-15 07:17:00.500 167 12450.77 104.03 55271.55 88888.00 2008-06-15 07:17:00.625 167 12450.77 104.05 55271.57 88888.00 2008-06-15 07:17:00.750 167 12450.75 104.03 55271.53 88888.00 2008-06-15 07:17:00.875 167 12450.70 104.03 55271.50 88888.00 2008-06-15 07:17:01.000 167 12450.67 104.03 55271.45 88888.00 2008-06-15 07:17:01.125 167 12450.62 104.05 55271.45 88888.00 2008-06-15 07:17:01.250 167 12450.60 104.05 55271.38 88888.00 2008-06-15 07:17:01.375 167 12450.60 104.08 55271.35 88888.00 2008-06-15 07:17:01.500 167 12450.60 104.05 55271.35 88888.00 2008-06-15 07:17:01.625 167 12450.65 104.08 55271.32 88888.00 2008-06-15 07:17:01.750 167 12450.65 104.08 55271.30 88888.00 2008-06-15 07:17:01.875 167 12450.70 104.08 55271.25 88888.00 2008-06-15 07:17:02.000 167 12450.67 104.08 55271.22 88888.00 2008-06-15 07:17:02.125 167 12450.62 104.08 55271.25 88888.00 2008-06-15 07:17:02.250 167 12450.65 104.12 55271.28 88888.00 2008-06-15 07:17:02.375 167 12450.67 104.15 55271.28 88888.00 2008-06-15 07:17:02.500 167 12450.67 104.15 55271.28 88888.00 2008-06-15 07:17:02.625 167 12450.62 104.15 55271.22 88888.00 2008-06-15 07:17:02.750 167 12450.60 104.15 55271.20 88888.00 2008-06-15 07:17:02.875 167 12450.65 104.17 55271.22 88888.00 2008-06-15 07:17:03.000 167 12450.70 104.20 55271.20 88888.00 2008-06-15 07:17:03.125 167 12450.65 104.20 55271.18 88888.00 2008-06-15 07:17:03.250 167 12450.60 104.20 55271.18 88888.00 2008-06-15 07:17:03.375 167 12450.62 104.20 55271.15 88888.00 2008-06-15 07:17:03.500 167 12450.62 104.20 55271.18 88888.00 2008-06-15 07:17:03.625 167 12450.58 104.22 55271.12 88888.00 2008-06-15 07:17:03.750 167 12450.55 104.22 55271.12 88888.00 2008-06-15 07:17:03.875 167 12450.52 104.22 55271.10 88888.00 2008-06-15 07:17:04.000 167 12450.55 104.22 55271.07 88888.00 2008-06-15 07:17:04.125 167 12450.58 104.25 55271.05 88888.00 2008-06-15 07:17:04.250 167 12450.58 104.25 55271.05 88888.00 2008-06-15 07:17:04.375 167 12450.50 104.28 55271.05 88888.00 2008-06-15 07:17:04.500 167 12450.52 104.28 55271.03 88888.00 2008-06-15 07:17:04.625 167 12450.55 104.30 55271.00 88888.00 2008-06-15 07:17:04.750 167 12450.52 104.30 55270.97 88888.00 2008-06-15 07:17:04.875 167 12450.48 104.30 55270.95 88888.00 2008-06-15 07:17:05.000 167 12450.48 104.30 55270.93 88888.00 2008-06-15 07:17:05.125 167 12450.50 104.30 55270.90 88888.00 2008-06-15 07:17:05.250 167 12450.45 104.30 55270.90 88888.00 2008-06-15 07:17:05.375 167 12450.45 104.33 55270.90 88888.00 2008-06-15 07:17:05.500 167 12450.42 104.33 55270.90 88888.00 2008-06-15 07:17:05.625 167 12450.42 104.35 55270.88 88888.00 2008-06-15 07:17:05.750 167 12450.42 104.35 55270.82 88888.00 2008-06-15 07:17:05.875 167 12450.42 104.35 55270.82 88888.00 2008-06-15 07:17:06.000 167 12450.40 104.38 55270.82 88888.00 2008-06-15 07:17:06.125 167 12450.42 104.38 55270.80 88888.00 2008-06-15 07:17:06.250 167 12450.35 104.33 55270.78 88888.00 2008-06-15 07:17:06.375 167 12450.30 104.35 55270.75 88888.00 2008-06-15 07:17:06.500 167 12450.30 104.38 55270.68 88888.00 2008-06-15 07:17:06.625 167 12450.35 104.38 55270.68 88888.00 2008-06-15 07:17:06.750 167 12450.40 104.40 55270.68 88888.00 2008-06-15 07:17:06.875 167 12450.40 104.42 55270.68 88888.00 2008-06-15 07:17:07.000 167 12450.40 104.42 55270.62 88888.00 2008-06-15 07:17:07.125 167 12450.40 104.42 55270.60 88888.00 2008-06-15 07:17:07.250 167 12450.38 104.42 55270.55 88888.00 2008-06-15 07:17:07.375 167 12450.35 104.45 55270.55 88888.00 2008-06-15 07:17:07.500 167 12450.33 104.45 55270.53 88888.00 2008-06-15 07:17:07.625 167 12450.33 104.47 55270.50 88888.00 2008-06-15 07:17:07.750 167 12450.33 104.47 55270.53 88888.00 2008-06-15 07:17:07.875 167 12450.38 104.47 55270.50 88888.00 2008-06-15 07:17:08.000 167 12450.38 104.45 55270.47 88888.00 2008-06-15 07:17:08.125 167 12450.33 104.50 55270.47 88888.00 2008-06-15 07:17:08.250 167 12450.33 104.50 55270.45 88888.00 2008-06-15 07:17:08.375 167 12450.33 104.58 55270.45 88888.00 2008-06-15 07:17:08.500 167 12450.30 104.58 55270.45 88888.00 2008-06-15 07:17:08.625 167 12450.30 104.60 55270.43 88888.00 2008-06-15 07:17:08.750 167 12450.30 104.60 55270.43 88888.00 2008-06-15 07:17:08.875 167 12450.30 104.58 55270.40 88888.00 2008-06-15 07:17:09.000 167 12450.27 104.55 55270.38 88888.00 2008-06-15 07:17:09.125 167 12450.30 104.60 55270.38 88888.00 2008-06-15 07:17:09.250 167 12450.23 104.60 55270.38 88888.00 2008-06-15 07:17:09.375 167 12450.25 104.62 55270.38 88888.00 2008-06-15 07:17:09.500 167 12450.23 104.65 55270.32 88888.00 2008-06-15 07:17:09.625 167 12450.23 104.65 55270.32 88888.00 2008-06-15 07:17:09.750 167 12450.30 104.65 55270.30 88888.00 2008-06-15 07:17:09.875 167 12450.30 104.65 55270.30 88888.00 2008-06-15 07:17:10.000 167 12450.27 104.67 55270.30 88888.00 2008-06-15 07:17:10.125 167 12450.27 104.67 55270.25 88888.00 2008-06-15 07:17:10.250 167 12450.17 104.67 55270.25 88888.00 2008-06-15 07:17:10.375 167 12450.17 104.70 55270.22 88888.00 2008-06-15 07:17:10.500 167 12450.20 104.70 55270.22 88888.00 2008-06-15 07:17:10.625 167 12450.12 104.70 55270.22 88888.00 2008-06-15 07:17:10.750 167 12450.08 104.72 55270.25 88888.00 2008-06-15 07:17:10.875 167 12450.08 104.72 55270.25 88888.00 2008-06-15 07:17:11.000 167 12450.08 104.72 55270.22 88888.00 2008-06-15 07:17:11.125 167 12450.12 104.72 55270.22 88888.00 2008-06-15 07:17:11.250 167 12450.15 104.72 55270.18 88888.00 2008-06-15 07:17:11.375 167 12450.10 104.72 55270.18 88888.00 2008-06-15 07:17:11.500 167 12450.00 104.75 55270.15 88888.00 2008-06-15 07:17:11.625 167 12450.00 104.75 55270.15 88888.00 2008-06-15 07:17:11.750 167 12450.05 104.78 55270.15 88888.00 2008-06-15 07:17:11.875 167 12450.02 104.75 55270.10 88888.00 2008-06-15 07:17:12.000 167 12450.00 104.75 55270.05 88888.00 2008-06-15 07:17:12.125 167 12449.92 104.78 55270.05 88888.00 2008-06-15 07:17:12.250 167 12449.90 104.78 55270.03 88888.00 2008-06-15 07:17:12.375 167 12449.90 104.78 55269.97 88888.00 2008-06-15 07:17:12.500 167 12449.88 104.78 55269.97 88888.00 2008-06-15 07:17:12.625 167 12449.90 104.78 55269.93 88888.00 2008-06-15 07:17:12.750 167 12449.85 104.78 55269.90 88888.00 2008-06-15 07:17:12.875 167 12449.80 104.80 55269.90 88888.00 2008-06-15 07:17:13.000 167 12449.80 104.80 55269.88 88888.00 2008-06-15 07:17:13.125 167 12449.80 104.80 55269.88 88888.00 2008-06-15 07:17:13.250 167 12449.83 104.75 55269.82 88888.00 2008-06-15 07:17:13.375 167 12449.88 104.80 55269.82 88888.00 2008-06-15 07:17:13.500 167 12449.77 104.80 55269.80 88888.00 2008-06-15 07:17:13.625 167 12449.73 104.85 55269.80 88888.00 2008-06-15 07:17:13.750 167 12449.70 104.83 55269.80 88888.00 2008-06-15 07:17:13.875 167 12449.70 104.83 55269.78 88888.00 2008-06-15 07:17:14.000 167 12449.73 104.83 55269.75 88888.00 2008-06-15 07:17:14.125 167 12449.70 104.85 55269.80 88888.00 2008-06-15 07:17:14.250 167 12449.62 104.88 55269.82 88888.00 2008-06-15 07:17:14.375 167 12449.62 104.88 55269.82 88888.00 2008-06-15 07:17:14.500 167 12449.60 104.88 55269.82 88888.00 2008-06-15 07:17:14.625 167 12449.58 104.92 55269.82 88888.00 2008-06-15 07:17:14.750 167 12449.50 104.92 55269.80 88888.00 2008-06-15 07:17:14.875 167 12449.50 104.92 55269.80 88888.00 2008-06-15 07:17:15.000 167 12449.52 104.90 55269.78 88888.00 2008-06-15 07:17:15.125 167 12449.55 104.92 55269.78 88888.00 2008-06-15 07:17:15.250 167 12449.58 104.95 55269.78 88888.00 2008-06-15 07:17:15.375 167 12449.52 104.95 55269.78 88888.00 2008-06-15 07:17:15.500 167 12449.38 104.97 55269.75 88888.00 2008-06-15 07:17:15.625 167 12449.35 104.95 55269.72 88888.00 2008-06-15 07:17:15.750 167 12449.33 104.95 55269.70 88888.00 2008-06-15 07:17:15.875 167 12449.27 104.97 55269.70 88888.00 2008-06-15 07:17:16.000 167 12449.23 105.00 55269.68 88888.00 2008-06-15 07:17:16.125 167 12449.27 104.97 55269.62 88888.00 2008-06-15 07:17:16.250 167 12449.30 104.95 55269.57 88888.00 2008-06-15 07:17:16.375 167 12449.30 104.95 55269.57 88888.00 2008-06-15 07:17:16.500 167 12449.25 104.97 55269.57 88888.00 2008-06-15 07:17:16.625 167 12449.23 105.00 55269.62 88888.00 2008-06-15 07:17:16.750 167 12449.25 105.00 55269.57 88888.00 2008-06-15 07:17:16.875 167 12449.23 105.00 55269.57 88888.00 2008-06-15 07:17:17.000 167 12449.15 105.03 55269.53 88888.00 2008-06-15 07:17:17.125 167 12449.08 105.03 55269.55 88888.00 2008-06-15 07:17:17.250 167 12449.05 104.97 55269.55 88888.00 2008-06-15 07:17:17.375 167 12449.05 105.03 55269.55 88888.00 2008-06-15 07:17:17.500 167 12449.02 105.03 55269.55 88888.00 2008-06-15 07:17:17.625 167 12449.00 105.05 55269.53 88888.00 2008-06-15 07:17:17.750 167 12449.08 105.05 55269.53 88888.00 2008-06-15 07:17:17.875 167 12449.15 105.03 55269.50 88888.00 2008-06-15 07:17:18.000 167 12449.15 105.03 55269.47 88888.00 2008-06-15 07:17:18.125 167 12449.12 105.05 55269.47 88888.00 2008-06-15 07:17:18.250 167 12449.10 105.05 55269.47 88888.00 2008-06-15 07:17:18.375 167 12449.08 105.03 55269.43 88888.00 2008-06-15 07:17:18.500 167 12449.00 105.03 55269.43 88888.00 2008-06-15 07:17:18.625 167 12448.92 105.05 55269.40 88888.00 2008-06-15 07:17:18.750 167 12448.88 105.05 55269.38 88888.00 2008-06-15 07:17:18.875 167 12448.88 105.05 55269.35 88888.00 2008-06-15 07:17:19.000 167 12448.88 105.05 55269.32 88888.00 2008-06-15 07:17:19.125 167 12448.90 105.05 55269.32 88888.00 2008-06-15 07:17:19.250 167 12448.80 105.08 55269.32 88888.00 2008-06-15 07:17:19.375 167 12448.77 105.12 55269.32 88888.00 2008-06-15 07:17:19.500 167 12448.77 105.10 55269.30 88888.00 2008-06-15 07:17:19.625 167 12448.75 105.08 55269.30 88888.00 2008-06-15 07:17:19.750 167 12448.75 105.08 55269.28 88888.00 2008-06-15 07:17:19.875 167 12448.75 105.10 55269.28 88888.00 2008-06-15 07:17:20.000 167 12448.80 105.12 55269.25 88888.00 2008-06-15 07:17:20.125 167 12448.75 105.12 55269.28 88888.00 2008-06-15 07:17:20.250 167 12448.73 105.12 55269.30 88888.00 2008-06-15 07:17:20.375 167 12448.77 105.17 55269.28 88888.00 2008-06-15 07:17:20.500 167 12448.75 105.15 55269.25 88888.00 2008-06-15 07:17:20.625 167 12448.67 105.15 55269.22 88888.00 2008-06-15 07:17:20.750 167 12448.62 105.17 55269.22 88888.00 2008-06-15 07:17:20.875 167 12448.62 105.17 55269.22 88888.00 2008-06-15 07:17:21.000 167 12448.60 105.17 55269.20 88888.00 2008-06-15 07:17:21.125 167 12448.58 105.20 55269.20 88888.00 2008-06-15 07:17:21.250 167 12448.58 105.17 55269.22 88888.00 2008-06-15 07:17:21.375 167 12448.55 105.17 55269.25 88888.00 2008-06-15 07:17:21.500 167 12448.48 105.17 55269.20 88888.00 2008-06-15 07:17:21.625 167 12448.50 105.20 55269.15 88888.00 2008-06-15 07:17:21.750 167 12448.48 105.20 55269.18 88888.00 2008-06-15 07:17:21.875 167 12448.45 105.20 55269.15 88888.00 2008-06-15 07:17:22.000 167 12448.40 105.17 55269.12 88888.00 2008-06-15 07:17:22.125 167 12448.35 105.17 55269.10 88888.00 2008-06-15 07:17:22.250 167 12448.27 105.17 55269.10 88888.00 2008-06-15 07:17:22.375 167 12448.30 105.17 55269.07 88888.00 2008-06-15 07:17:22.500 167 12448.27 105.20 55269.07 88888.00 2008-06-15 07:17:22.625 167 12448.25 105.22 55269.07 88888.00 2008-06-15 07:17:22.750 167 12448.20 105.20 55269.07 88888.00 2008-06-15 07:17:22.875 167 12448.15 105.22 55269.07 88888.00 2008-06-15 07:17:23.000 167 12448.17 105.20 55269.05 88888.00 2008-06-15 07:17:23.125 167 12448.20 105.20 55269.03 88888.00 2008-06-15 07:17:23.250 167 12448.12 105.20 55269.03 88888.00 2008-06-15 07:17:23.375 167 12448.10 105.20 55269.00 88888.00 2008-06-15 07:17:23.500 167 12448.05 105.22 55269.00 88888.00 2008-06-15 07:17:23.625 167 12448.05 105.22 55268.97 88888.00 2008-06-15 07:17:23.750 167 12448.08 105.22 55268.95 88888.00 2008-06-15 07:17:23.875 167 12448.02 105.20 55268.95 88888.00 2008-06-15 07:17:24.000 167 12447.98 105.22 55268.95 88888.00 2008-06-15 07:17:24.125 167 12447.95 105.20 55268.97 88888.00 2008-06-15 07:17:24.250 167 12447.92 105.17 55268.97 88888.00 2008-06-15 07:17:24.375 167 12447.90 105.17 55268.97 88888.00 2008-06-15 07:17:24.500 167 12447.83 105.17 55268.90 88888.00 2008-06-15 07:17:24.625 167 12447.75 105.17 55268.88 88888.00 2008-06-15 07:17:24.750 167 12447.70 105.17 55268.90 88888.00 2008-06-15 07:17:24.875 167 12447.75 105.17 55268.90 88888.00 2008-06-15 07:17:25.000 167 12447.75 105.17 55268.88 88888.00 2008-06-15 07:17:25.125 167 12447.75 105.20 55268.88 88888.00 2008-06-15 07:17:25.250 167 12447.73 105.17 55268.88 88888.00 2008-06-15 07:17:25.375 167 12447.70 105.20 55268.88 88888.00 2008-06-15 07:17:25.500 167 12447.58 105.20 55268.85 88888.00 2008-06-15 07:17:25.625 167 12447.45 105.20 55268.82 88888.00 2008-06-15 07:17:25.750 167 12447.42 105.20 55268.80 88888.00 2008-06-15 07:17:25.875 167 12447.40 105.20 55268.80 88888.00 2008-06-15 07:17:26.000 167 12447.45 105.17 55268.80 88888.00 2008-06-15 07:17:26.125 167 12447.45 105.17 55268.75 88888.00 2008-06-15 07:17:26.250 167 12447.42 105.17 55268.75 88888.00 2008-06-15 07:17:26.375 167 12447.42 105.20 55268.75 88888.00 2008-06-15 07:17:26.500 167 12447.40 105.22 55268.78 88888.00 2008-06-15 07:17:26.625 167 12447.40 105.22 55268.78 88888.00 2008-06-15 07:17:26.750 167 12447.38 105.25 55268.78 88888.00 2008-06-15 07:17:26.875 167 12447.35 105.22 55268.78 88888.00 2008-06-15 07:17:27.000 167 12447.33 105.22 55268.75 88888.00 2008-06-15 07:17:27.125 167 12447.30 105.20 55268.75 88888.00 2008-06-15 07:17:27.250 167 12447.20 105.17 55268.72 88888.00 2008-06-15 07:17:27.375 167 12447.15 105.20 55268.72 88888.00 2008-06-15 07:17:27.500 167 12447.08 105.22 55268.68 88888.00 2008-06-15 07:17:27.625 167 12447.12 105.22 55268.70 88888.00 2008-06-15 07:17:27.750 167 12447.17 105.25 55268.68 88888.00 2008-06-15 07:17:27.875 167 12447.20 105.25 55268.70 88888.00 2008-06-15 07:17:28.000 167 12447.17 105.22 55268.65 88888.00 2008-06-15 07:17:28.125 167 12447.15 105.22 55268.62 88888.00 2008-06-15 07:17:28.250 167 12447.05 105.25 55268.60 88888.00 2008-06-15 07:17:28.375 167 12447.05 105.28 55268.60 88888.00 2008-06-15 07:17:28.500 167 12447.00 105.25 55268.60 88888.00 2008-06-15 07:17:28.625 167 12446.98 105.28 55268.60 88888.00 2008-06-15 07:17:28.750 167 12446.95 105.28 55268.60 88888.00 2008-06-15 07:17:28.875 167 12446.88 105.28 55268.60 88888.00 2008-06-15 07:17:29.000 167 12446.85 105.28 55268.57 88888.00 2008-06-15 07:17:29.125 167 12446.83 105.28 55268.55 88888.00 2008-06-15 07:17:29.250 167 12446.80 105.28 55268.60 88888.00 2008-06-15 07:17:29.375 167 12446.83 105.28 55268.60 88888.00 2008-06-15 07:17:29.500 167 12446.85 105.30 55268.57 88888.00 2008-06-15 07:17:29.625 167 12446.83 105.30 55268.55 88888.00 2008-06-15 07:17:29.750 167 12446.75 105.33 55268.55 88888.00 2008-06-15 07:17:29.875 167 12446.67 105.30 55268.53 88888.00 2008-06-15 07:17:30.000 167 12446.67 105.33 55268.50 88888.00 2008-06-15 07:17:30.125 167 12446.67 105.33 55268.47 88888.00 2008-06-15 07:17:30.250 167 12446.65 105.28 55268.45 88888.00 2008-06-15 07:17:30.375 167 12446.62 105.28 55268.43 88888.00 2008-06-15 07:17:30.500 167 12446.58 105.28 55268.43 88888.00 2008-06-15 07:17:30.625 167 12446.50 105.28 55268.40 88888.00 2008-06-15 07:17:30.750 167 12446.42 105.28 55268.40 88888.00 2008-06-15 07:17:30.875 167 12446.45 105.30 55268.40 88888.00 2008-06-15 07:17:31.000 167 12446.48 105.30 55268.35 88888.00 2008-06-15 07:17:31.125 167 12446.42 105.33 55268.35 88888.00 2008-06-15 07:17:31.250 167 12446.33 105.33 55268.35 88888.00 2008-06-15 07:17:31.375 167 12446.40 105.35 55268.32 88888.00 2008-06-15 07:17:31.500 167 12446.42 105.33 55268.30 88888.00 2008-06-15 07:17:31.625 167 12446.38 105.35 55268.32 88888.00 2008-06-15 07:17:31.750 167 12446.30 105.38 55268.30 88888.00 2008-06-15 07:17:31.875 167 12446.25 105.33 55268.28 88888.00 2008-06-15 07:17:32.000 167 12446.30 105.33 55268.28 88888.00 2008-06-15 07:17:32.125 167 12446.33 105.35 55268.30 88888.00 2008-06-15 07:17:32.250 167 12446.23 105.35 55268.30 88888.00 2008-06-15 07:17:32.375 167 12446.12 105.40 55268.32 88888.00 2008-06-15 07:17:32.500 167 12446.05 105.40 55268.30 88888.00 2008-06-15 07:17:32.625 167 12446.08 105.42 55268.30 88888.00 2008-06-15 07:17:32.750 167 12446.08 105.40 55268.30 88888.00 2008-06-15 07:17:32.875 167 12446.08 105.40 55268.28 88888.00 2008-06-15 07:17:33.000 167 12446.05 105.40 55268.28 88888.00 2008-06-15 07:17:33.125 167 12446.05 105.40 55268.28 88888.00 2008-06-15 07:17:33.250 167 12446.05 105.40 55268.28 88888.00 2008-06-15 07:17:33.375 167 12446.08 105.42 55268.28 88888.00 2008-06-15 07:17:33.500 167 12446.02 105.42 55268.25 88888.00 2008-06-15 07:17:33.625 167 12445.98 105.40 55268.25 88888.00 2008-06-15 07:17:33.750 167 12445.98 105.40 55268.20 88888.00 2008-06-15 07:17:33.875 167 12445.98 105.42 55268.25 88888.00 2008-06-15 07:17:34.000 167 12445.95 105.42 55268.22 88888.00 2008-06-15 07:17:34.125 167 12445.88 105.42 55268.20 88888.00 2008-06-15 07:17:34.250 167 12445.85 105.45 55268.18 88888.00 2008-06-15 07:17:34.375 167 12445.90 105.47 55268.18 88888.00 2008-06-15 07:17:34.500 167 12445.92 105.50 55268.18 88888.00 2008-06-15 07:17:34.625 167 12445.90 105.50 55268.18 88888.00 2008-06-15 07:17:34.750 167 12445.83 105.50 55268.18 88888.00 2008-06-15 07:17:34.875 167 12445.80 105.47 55268.20 88888.00 2008-06-15 07:17:35.000 167 12445.83 105.47 55268.20 88888.00 2008-06-15 07:17:35.125 167 12445.83 105.50 55268.20 88888.00 2008-06-15 07:17:35.250 167 12445.70 105.47 55268.20 88888.00 2008-06-15 07:17:35.375 167 12445.65 105.47 55268.18 88888.00 2008-06-15 07:17:35.500 167 12445.62 105.50 55268.18 88888.00 2008-06-15 07:17:35.625 167 12445.62 105.50 55268.15 88888.00 2008-06-15 07:17:35.750 167 12445.60 105.50 55268.10 88888.00 2008-06-15 07:17:35.875 167 12445.60 105.55 55268.12 88888.00 2008-06-15 07:17:36.000 167 12445.67 105.53 55268.12 88888.00 2008-06-15 07:17:36.125 167 12445.65 105.53 55268.12 88888.00 2008-06-15 07:17:36.250 167 12445.55 105.50 55268.10 88888.00 2008-06-15 07:17:36.375 167 12445.50 105.50 55268.07 88888.00 2008-06-15 07:17:36.500 167 12445.45 105.53 55268.03 88888.00 2008-06-15 07:17:36.625 167 12445.45 105.53 55268.03 88888.00 2008-06-15 07:17:36.750 167 12445.48 105.53 55268.03 88888.00 2008-06-15 07:17:36.875 167 12445.48 105.53 55268.00 88888.00 2008-06-15 07:17:37.000 167 12445.50 105.53 55268.03 88888.00 2008-06-15 07:17:37.125 167 12445.42 105.55 55268.03 88888.00 2008-06-15 07:17:37.250 167 12445.38 105.55 55268.03 88888.00 2008-06-15 07:17:37.375 167 12445.45 105.55 55268.00 88888.00 2008-06-15 07:17:37.500 167 12445.42 105.55 55267.97 88888.00 2008-06-15 07:17:37.625 167 12445.33 105.55 55267.97 88888.00 2008-06-15 07:17:37.750 167 12445.30 105.58 55267.97 88888.00 2008-06-15 07:17:37.875 167 12445.30 105.58 55267.97 88888.00 2008-06-15 07:17:38.000 167 12445.33 105.60 55268.00 88888.00 2008-06-15 07:17:38.125 167 12445.25 105.60 55267.97 88888.00 2008-06-15 07:17:38.250 167 12445.30 105.60 55268.00 88888.00 2008-06-15 07:17:38.375 167 12445.30 105.65 55268.00 88888.00 2008-06-15 07:17:38.500 167 12445.17 105.65 55268.00 88888.00 2008-06-15 07:17:38.625 167 12445.10 105.65 55267.97 88888.00 2008-06-15 07:17:38.750 167 12445.17 105.65 55267.95 88888.00 2008-06-15 07:17:38.875 167 12445.17 105.67 55267.97 88888.00 2008-06-15 07:17:39.000 167 12445.05 105.65 55268.00 88888.00 2008-06-15 07:17:39.125 167 12444.98 105.67 55268.00 88888.00 2008-06-15 07:17:39.250 167 12445.02 105.67 55267.97 88888.00 2008-06-15 07:17:39.375 167 12445.08 105.67 55267.95 88888.00 2008-06-15 07:17:39.500 167 12445.00 105.67 55267.95 88888.00 2008-06-15 07:17:39.625 167 12444.88 105.67 55267.95 88888.00 2008-06-15 07:17:39.750 167 12444.88 105.70 55267.95 88888.00 2008-06-15 07:17:39.875 167 12444.88 105.70 55267.93 88888.00 2008-06-15 07:17:40.000 167 12444.88 105.67 55267.93 88888.00 2008-06-15 07:17:40.125 167 12444.88 105.67 55267.93 88888.00 2008-06-15 07:17:40.250 167 12444.85 105.67 55267.95 88888.00 2008-06-15 07:17:40.375 167 12444.85 105.70 55267.93 88888.00 2008-06-15 07:17:40.500 167 12444.77 105.70 55267.90 88888.00 2008-06-15 07:17:40.625 167 12444.80 105.75 55267.93 88888.00 2008-06-15 07:17:40.750 167 12444.83 105.75 55267.95 88888.00 2008-06-15 07:17:40.875 167 12444.85 105.75 55267.93 88888.00 2008-06-15 07:17:41.000 167 12444.75 105.75 55267.93 88888.00 2008-06-15 07:17:41.125 167 12444.67 105.75 55267.93 88888.00 2008-06-15 07:17:41.250 167 12444.60 105.75 55267.93 88888.00 2008-06-15 07:17:41.375 167 12444.62 105.75 55267.90 88888.00 2008-06-15 07:17:41.500 167 12444.62 105.75 55267.90 88888.00 2008-06-15 07:17:41.625 167 12444.50 105.78 55267.90 88888.00 2008-06-15 07:17:41.750 167 12444.45 105.80 55267.90 88888.00 2008-06-15 07:17:41.875 167 12444.45 105.83 55267.90 88888.00 2008-06-15 07:17:42.000 167 12444.40 105.80 55267.88 88888.00 2008-06-15 07:17:42.125 167 12444.40 105.80 55267.90 88888.00 2008-06-15 07:17:42.250 167 12444.33 105.80 55267.85 88888.00 2008-06-15 07:17:42.375 167 12444.38 105.80 55267.85 88888.00 2008-06-15 07:17:42.500 167 12444.35 105.78 55267.82 88888.00 2008-06-15 07:17:42.625 167 12444.35 105.75 55267.80 88888.00 2008-06-15 07:17:42.750 167 12444.33 105.78 55267.78 88888.00 2008-06-15 07:17:42.875 167 12444.33 105.80 55267.80 88888.00 2008-06-15 07:17:43.000 167 12444.25 105.80 55267.80 88888.00 2008-06-15 07:17:43.125 167 12444.23 105.83 55267.80 88888.00 2008-06-15 07:17:43.250 167 12444.17 105.83 55267.78 88888.00 2008-06-15 07:17:43.375 167 12444.17 105.83 55267.75 88888.00 2008-06-15 07:17:43.500 167 12444.17 105.85 55267.75 88888.00 2008-06-15 07:17:43.625 167 12444.08 105.83 55267.78 88888.00 2008-06-15 07:17:43.750 167 12444.02 105.85 55267.78 88888.00 2008-06-15 07:17:43.875 167 12443.98 105.88 55267.75 88888.00 2008-06-15 07:17:44.000 167 12443.98 105.85 55267.70 88888.00 2008-06-15 07:17:44.125 167 12443.98 105.88 55267.72 88888.00 2008-06-15 07:17:44.250 167 12443.95 105.92 55267.75 88888.00 2008-06-15 07:17:44.375 167 12444.00 105.92 55267.75 88888.00 2008-06-15 07:17:44.500 167 12443.98 105.92 55267.75 88888.00 2008-06-15 07:17:44.625 167 12443.98 105.92 55267.72 88888.00 2008-06-15 07:17:44.750 167 12443.95 105.92 55267.72 88888.00 2008-06-15 07:17:44.875 167 12443.95 105.92 55267.75 88888.00 2008-06-15 07:17:45.000 167 12443.95 105.95 55267.72 88888.00 2008-06-15 07:17:45.125 167 12443.85 105.95 55267.72 88888.00 2008-06-15 07:17:45.250 167 12443.80 105.92 55267.70 88888.00 2008-06-15 07:17:45.375 167 12443.88 105.95 55267.70 88888.00 2008-06-15 07:17:45.500 167 12443.85 105.97 55267.72 88888.00 2008-06-15 07:17:45.625 167 12443.80 105.97 55267.72 88888.00 2008-06-15 07:17:45.750 167 12443.70 105.97 55267.70 88888.00 2008-06-15 07:17:45.875 167 12443.65 105.97 55267.70 88888.00 2008-06-15 07:17:46.000 167 12443.67 106.00 55267.68 88888.00 2008-06-15 07:17:46.125 167 12443.67 106.00 55267.70 88888.00 2008-06-15 07:17:46.250 167 12443.62 106.00 55267.70 88888.00 2008-06-15 07:17:46.375 167 12443.60 106.00 55267.68 88888.00 2008-06-15 07:17:46.500 167 12443.60 106.03 55267.65 88888.00 2008-06-15 07:17:46.625 167 12443.58 106.03 55267.65 88888.00 2008-06-15 07:17:46.750 167 12443.58 106.03 55267.68 88888.00 2008-06-15 07:17:46.875 167 12443.58 106.03 55267.70 88888.00 2008-06-15 07:17:47.000 167 12443.48 106.00 55267.68 88888.00 2008-06-15 07:17:47.125 167 12443.42 106.03 55267.65 88888.00 2008-06-15 07:17:47.250 167 12443.40 106.05 55267.65 88888.00 2008-06-15 07:17:47.375 167 12443.40 106.08 55267.65 88888.00 2008-06-15 07:17:47.500 167 12443.38 106.05 55267.62 88888.00 2008-06-15 07:17:47.625 167 12443.30 106.08 55267.60 88888.00 2008-06-15 07:17:47.750 167 12443.25 106.05 55267.60 88888.00 2008-06-15 07:17:47.875 167 12443.23 106.05 55267.60 88888.00 2008-06-15 07:17:48.000 167 12443.20 106.03 55267.60 88888.00 2008-06-15 07:17:48.125 167 12443.20 106.05 55267.60 88888.00 2008-06-15 07:17:48.250 167 12443.17 106.03 55267.62 88888.00 2008-06-15 07:17:48.375 167 12443.17 106.03 55267.60 88888.00 2008-06-15 07:17:48.500 167 12443.12 106.05 55267.55 88888.00 2008-06-15 07:17:48.625 167 12443.05 106.05 55267.50 88888.00 2008-06-15 07:17:48.750 167 12443.00 106.05 55267.50 88888.00 2008-06-15 07:17:48.875 167 12442.95 106.05 55267.50 88888.00 2008-06-15 07:17:49.000 167 12442.92 106.05 55267.50 88888.00 2008-06-15 07:17:49.125 167 12442.92 106.05 55267.47 88888.00 2008-06-15 07:17:49.250 167 12442.92 106.03 55267.47 88888.00 2008-06-15 07:17:49.375 167 12442.95 106.08 55267.45 88888.00 2008-06-15 07:17:49.500 167 12442.90 106.08 55267.47 88888.00 2008-06-15 07:17:49.625 167 12442.80 106.08 55267.45 88888.00 2008-06-15 07:17:49.750 167 12442.73 106.08 55267.47 88888.00 2008-06-15 07:17:49.875 167 12442.70 106.10 55267.43 88888.00 2008-06-15 07:17:50.000 167 12442.73 106.10 55267.43 88888.00 2008-06-15 07:17:50.125 167 12442.62 106.10 55267.43 88888.00 2008-06-15 07:17:50.250 167 12442.52 106.10 55267.47 88888.00 2008-06-15 07:17:50.375 167 12442.55 106.12 55267.50 88888.00 2008-06-15 07:17:50.500 167 12442.55 106.15 55267.47 88888.00 2008-06-15 07:17:50.625 167 12442.58 106.15 55267.45 88888.00 2008-06-15 07:17:50.750 167 12442.48 106.15 55267.45 88888.00 2008-06-15 07:17:50.875 167 12442.42 106.17 55267.45 88888.00 2008-06-15 07:17:51.000 167 12442.40 106.17 55267.43 88888.00 2008-06-15 07:17:51.125 167 12442.42 106.20 55267.43 88888.00 2008-06-15 07:17:51.250 167 12442.42 106.20 55267.43 88888.00 2008-06-15 07:17:51.375 167 12442.48 106.22 55267.45 88888.00 2008-06-15 07:17:51.500 167 12442.45 106.20 55267.47 88888.00 2008-06-15 07:17:51.625 167 12442.42 106.20 55267.43 88888.00 2008-06-15 07:17:51.750 167 12442.40 106.20 55267.43 88888.00 2008-06-15 07:17:51.875 167 12442.35 106.22 55267.40 88888.00 2008-06-15 07:17:52.000 167 12442.30 106.22 55267.38 88888.00 2008-06-15 07:17:52.125 167 12442.27 106.25 55267.40 88888.00 2008-06-15 07:17:52.250 167 12442.23 106.20 55267.43 88888.00 2008-06-15 07:17:52.375 167 12442.15 106.22 55267.40 88888.00 2008-06-15 07:17:52.500 167 12442.10 106.25 55267.38 88888.00 2008-06-15 07:17:52.625 167 12442.08 106.25 55267.40 88888.00 2008-06-15 07:17:52.750 167 12442.10 106.28 55267.40 88888.00 2008-06-15 07:17:52.875 167 12442.08 106.30 55267.35 88888.00 2008-06-15 07:17:53.000 167 12442.02 106.30 55267.30 88888.00 2008-06-15 07:17:53.125 167 12441.95 106.30 55267.30 88888.00 2008-06-15 07:17:53.250 167 12441.95 106.30 55267.32 88888.00 2008-06-15 07:17:53.375 167 12441.95 106.30 55267.32 88888.00 2008-06-15 07:17:53.500 167 12441.95 106.33 55267.35 88888.00 2008-06-15 07:17:53.625 167 12441.90 106.33 55267.32 88888.00 2008-06-15 07:17:53.750 167 12441.83 106.30 55267.32 88888.00 2008-06-15 07:17:53.875 167 12441.77 106.28 55267.32 88888.00 2008-06-15 07:17:54.000 167 12441.73 106.30 55267.32 88888.00 2008-06-15 07:17:54.125 167 12441.70 106.30 55267.30 88888.00 2008-06-15 07:17:54.250 167 12441.65 106.30 55267.28 88888.00 2008-06-15 07:17:54.375 167 12441.60 106.30 55267.22 88888.00 2008-06-15 07:17:54.500 167 12441.58 106.30 55267.22 88888.00 2008-06-15 07:17:54.625 167 12441.58 106.28 55267.22 88888.00 2008-06-15 07:17:54.750 167 12441.62 106.28 55267.22 88888.00 2008-06-15 07:17:54.875 167 12441.60 106.28 55267.18 88888.00 2008-06-15 07:17:55.000 167 12441.55 106.30 55267.18 88888.00 2008-06-15 07:17:55.125 167 12441.50 106.30 55267.18 88888.00 2008-06-15 07:17:55.250 167 12441.38 106.30 55267.15 88888.00 2008-06-15 07:17:55.375 167 12441.48 106.30 55267.12 88888.00 2008-06-15 07:17:55.500 167 12441.52 106.30 55267.12 88888.00 2008-06-15 07:17:55.625 167 12441.45 106.30 55267.12 88888.00 2008-06-15 07:17:55.750 167 12441.33 106.33 55267.10 88888.00 2008-06-15 07:17:55.875 167 12441.33 106.33 55267.07 88888.00 2008-06-15 07:17:56.000 167 12441.33 106.30 55267.07 88888.00 2008-06-15 07:17:56.125 167 12441.25 106.33 55267.07 88888.00 2008-06-15 07:17:56.250 167 12441.08 106.33 55267.10 88888.00 2008-06-15 07:17:56.375 167 12441.02 106.35 55267.12 88888.00 2008-06-15 07:17:56.500 167 12441.02 106.35 55267.10 88888.00 2008-06-15 07:17:56.625 167 12441.08 106.35 55267.10 88888.00 2008-06-15 07:17:56.750 167 12441.00 106.35 55267.10 88888.00 2008-06-15 07:17:56.875 167 12440.98 106.33 55267.10 88888.00 2008-06-15 07:17:57.000 167 12440.98 106.35 55267.10 88888.00 2008-06-15 07:17:57.125 167 12441.02 106.35 55267.07 88888.00 2008-06-15 07:17:57.250 167 12440.95 106.33 55267.07 88888.00 2008-06-15 07:17:57.375 167 12440.88 106.33 55267.03 88888.00 2008-06-15 07:17:57.500 167 12440.77 106.35 55267.03 88888.00 2008-06-15 07:17:57.625 167 12440.77 106.35 55267.00 88888.00 2008-06-15 07:17:57.750 167 12440.83 106.35 55266.95 88888.00 2008-06-15 07:17:57.875 167 12440.80 106.33 55266.93 88888.00 2008-06-15 07:17:58.000 167 12440.73 106.33 55266.93 88888.00 2008-06-15 07:17:58.125 167 12440.67 106.33 55266.90 88888.00 2008-06-15 07:17:58.250 167 12440.60 106.30 55266.93 88888.00 2008-06-15 07:17:58.375 167 12440.60 106.30 55266.90 88888.00 2008-06-15 07:17:58.500 167 12440.60 106.30 55266.90 88888.00 2008-06-15 07:17:58.625 167 12440.55 106.33 55266.90 88888.00 2008-06-15 07:17:58.750 167 12440.50 106.33 55266.90 88888.00 2008-06-15 07:17:58.875 167 12440.48 106.33 55266.88 88888.00 2008-06-15 07:17:59.000 167 12440.50 106.33 55266.88 88888.00 2008-06-15 07:17:59.125 167 12440.50 106.33 55266.88 88888.00 2008-06-15 07:17:59.250 167 12440.42 106.30 55266.88 88888.00 2008-06-15 07:17:59.375 167 12440.42 106.30 55266.85 88888.00 2008-06-15 07:17:59.500 167 12440.40 106.30 55266.85 88888.00 2008-06-15 07:17:59.625 167 12440.35 106.33 55266.82 88888.00 2008-06-15 07:17:59.750 167 12440.30 106.33 55266.78 88888.00 2008-06-15 07:17:59.875 167 12440.30 106.30 55266.78 88888.00 2008-06-15 07:18:00.000 167 12440.33 106.30 55266.78 88888.00 2008-06-15 07:18:00.125 167 12440.23 106.30 55266.78 88888.00 2008-06-15 07:18:00.250 167 12440.05 106.28 55266.75 88888.00 2008-06-15 07:18:00.375 167 12439.98 106.25 55266.75 88888.00 2008-06-15 07:18:00.500 167 12440.00 106.25 55266.75 88888.00 2008-06-15 07:18:00.625 167 12439.98 106.22 55266.72 88888.00 2008-06-15 07:18:00.750 167 12439.98 106.22 55266.70 88888.00 2008-06-15 07:18:00.875 167 12440.00 106.20 55266.68 88888.00 2008-06-15 07:18:01.000 167 12439.98 106.20 55266.62 88888.00 2008-06-15 07:18:01.125 167 12439.92 106.17 55266.60 88888.00 2008-06-15 07:18:01.250 167 12439.92 106.20 55266.57 88888.00 2008-06-15 07:18:01.375 167 12439.90 106.20 55266.57 88888.00 2008-06-15 07:18:01.500 167 12439.85 106.17 55266.57 88888.00 2008-06-15 07:18:01.625 167 12439.83 106.17 55266.55 88888.00 2008-06-15 07:18:01.750 167 12439.77 106.17 55266.53 88888.00 2008-06-15 07:18:01.875 167 12439.80 106.20 55266.53 88888.00 2008-06-15 07:18:02.000 167 12439.83 106.20 55266.53 88888.00 2008-06-15 07:18:02.125 167 12439.73 106.20 55266.50 88888.00 2008-06-15 07:18:02.250 167 12439.65 106.20 55266.50 88888.00 2008-06-15 07:18:02.375 167 12439.70 106.20 55266.53 88888.00 2008-06-15 07:18:02.500 167 12439.70 106.22 55266.50 88888.00 2008-06-15 07:18:02.625 167 12439.65 106.22 55266.50 88888.00 2008-06-15 07:18:02.750 167 12439.58 106.22 55266.47 88888.00 2008-06-15 07:18:02.875 167 12439.58 106.22 55266.50 88888.00 2008-06-15 07:18:03.000 167 12439.55 106.22 55266.50 88888.00 2008-06-15 07:18:03.125 167 12439.55 106.20 55266.47 88888.00 2008-06-15 07:18:03.250 167 12439.55 106.20 55266.43 88888.00 2008-06-15 07:18:03.375 167 12439.58 106.22 55266.40 88888.00 2008-06-15 07:18:03.500 167 12439.50 106.20 55266.40 88888.00 2008-06-15 07:18:03.625 167 12439.45 106.20 55266.40 88888.00 2008-06-15 07:18:03.750 167 12439.40 106.20 55266.40 88888.00 2008-06-15 07:18:03.875 167 12439.38 106.17 55266.38 88888.00 2008-06-15 07:18:04.000 167 12439.30 106.12 55266.35 88888.00 2008-06-15 07:18:04.125 167 12439.33 106.15 55266.32 88888.00 2008-06-15 07:18:04.250 167 12439.33 106.15 55266.30 88888.00 2008-06-15 07:18:04.375 167 12439.30 106.17 55266.30 88888.00 2008-06-15 07:18:04.500 167 12439.25 106.15 55266.30 88888.00 2008-06-15 07:18:04.625 167 12439.23 106.15 55266.30 88888.00 2008-06-15 07:18:04.750 167 12439.27 106.17 55266.28 88888.00 2008-06-15 07:18:04.875 167 12439.33 106.15 55266.28 88888.00 2008-06-15 07:18:05.000 167 12439.27 106.17 55266.22 88888.00 2008-06-15 07:18:05.125 167 12439.25 106.15 55266.22 88888.00 2008-06-15 07:18:05.250 167 12439.20 106.15 55266.22 88888.00 2008-06-15 07:18:05.375 167 12439.20 106.15 55266.22 88888.00 2008-06-15 07:18:05.500 167 12439.20 106.15 55266.20 88888.00 2008-06-15 07:18:05.625 167 12439.15 106.15 55266.20 88888.00 2008-06-15 07:18:05.750 167 12439.12 106.12 55266.15 88888.00 2008-06-15 07:18:05.875 167 12439.15 106.12 55266.15 88888.00 2008-06-15 07:18:06.000 167 12439.15 106.10 55266.12 88888.00 2008-06-15 07:18:06.125 167 12439.08 106.10 55266.12 88888.00 2008-06-15 07:18:06.250 167 12439.02 106.08 55266.10 88888.00 2008-06-15 07:18:06.375 167 12439.02 106.08 55266.05 88888.00 2008-06-15 07:18:06.500 167 12439.05 106.08 55266.03 88888.00 2008-06-15 07:18:06.625 167 12439.02 106.08 55266.00 88888.00 2008-06-15 07:18:06.750 167 12439.02 106.08 55265.97 88888.00 2008-06-15 07:18:06.875 167 12438.95 106.08 55265.93 88888.00 2008-06-15 07:18:07.000 167 12438.90 106.08 55265.93 88888.00 2008-06-15 07:18:07.125 167 12438.90 106.05 55265.93 88888.00 2008-06-15 07:18:07.250 167 12438.90 106.05 55265.90 88888.00 2008-06-15 07:18:07.375 167 12438.98 106.08 55265.88 88888.00 2008-06-15 07:18:07.500 167 12438.95 106.08 55265.82 88888.00 2008-06-15 07:18:07.625 167 12438.85 106.05 55265.82 88888.00 2008-06-15 07:18:07.750 167 12438.83 106.05 55265.82 88888.00 2008-06-15 07:18:07.875 167 12438.88 106.05 55265.82 88888.00 2008-06-15 07:18:08.000 167 12438.88 106.08 55265.78 88888.00 2008-06-15 07:18:08.125 167 12438.88 106.05 55265.75 88888.00 2008-06-15 07:18:08.250 167 12438.83 106.05 55265.78 88888.00 2008-06-15 07:18:08.375 167 12438.80 106.05 55265.75 88888.00 2008-06-15 07:18:08.500 167 12438.73 106.08 55265.75 88888.00 2008-06-15 07:18:08.625 167 12438.77 106.05 55265.72 88888.00 2008-06-15 07:18:08.750 167 12438.80 106.05 55265.72 88888.00 2008-06-15 07:18:08.875 167 12438.73 106.05 55265.72 88888.00 2008-06-15 07:18:09.000 167 12438.70 106.05 55265.70 88888.00 2008-06-15 07:18:09.125 167 12438.73 106.05 55265.68 88888.00 2008-06-15 07:18:09.250 167 12438.70 106.05 55265.68 88888.00 2008-06-15 07:18:09.375 167 12438.77 106.05 55265.70 88888.00 2008-06-15 07:18:09.500 167 12438.75 106.08 55265.68 88888.00 2008-06-15 07:18:09.625 167 12438.73 106.05 55265.65 88888.00 2008-06-15 07:18:09.750 167 12438.73 106.05 55265.57 88888.00 2008-06-15 07:18:09.875 167 12438.73 106.03 55265.57 88888.00 2008-06-15 07:18:10.000 167 12438.67 106.03 55265.53 88888.00 2008-06-15 07:18:10.125 167 12438.60 106.00 55265.50 88888.00 2008-06-15 07:18:10.250 167 12438.58 106.00 55265.53 88888.00 2008-06-15 07:18:10.375 167 12438.55 106.03 55265.50 88888.00 2008-06-15 07:18:10.500 167 12438.58 106.03 55265.53 88888.00 2008-06-15 07:18:10.625 167 12438.58 106.03 55265.47 88888.00 2008-06-15 07:18:10.750 167 12438.58 105.97 55265.45 88888.00 2008-06-15 07:18:10.875 167 12438.50 105.97 55265.43 88888.00 2008-06-15 07:18:11.000 167 12438.50 105.97 55265.45 88888.00 2008-06-15 07:18:11.125 167 12438.48 105.97 55265.45 88888.00 2008-06-15 07:18:11.250 167 12438.48 105.97 55265.45 88888.00 2008-06-15 07:18:11.375 167 12438.48 105.97 55265.40 88888.00 2008-06-15 07:18:11.500 167 12438.45 105.95 55265.35 88888.00 2008-06-15 07:18:11.625 167 12438.40 105.95 55265.38 88888.00 2008-06-15 07:18:11.750 167 12438.45 105.92 55265.38 88888.00 2008-06-15 07:18:11.875 167 12438.48 105.95 55265.32 88888.00 2008-06-15 07:18:12.000 167 12438.48 105.95 55265.30 88888.00 2008-06-15 07:18:12.125 167 12438.45 105.92 55265.30 88888.00 2008-06-15 07:18:12.250 167 12438.42 105.90 55265.28 88888.00 2008-06-15 07:18:12.375 167 12438.42 105.90 55265.25 88888.00 2008-06-15 07:18:12.500 167 12438.38 105.92 55265.22 88888.00 2008-06-15 07:18:12.625 167 12438.38 105.90 55265.18 88888.00 2008-06-15 07:18:12.750 167 12438.38 105.88 55265.15 88888.00 2008-06-15 07:18:12.875 167 12438.35 105.88 55265.12 88888.00 2008-06-15 07:18:13.000 167 12438.38 105.85 55265.10 88888.00 2008-06-15 07:18:13.125 167 12438.42 105.83 55265.07 88888.00 2008-06-15 07:18:13.250 167 12438.35 105.80 55265.10 88888.00 2008-06-15 07:18:13.375 167 12438.30 105.85 55265.07 88888.00 2008-06-15 07:18:13.500 167 12438.23 105.85 55265.00 88888.00 2008-06-15 07:18:13.625 167 12438.20 105.85 55265.00 88888.00 2008-06-15 07:18:13.750 167 12438.25 105.85 55265.00 88888.00 2008-06-15 07:18:13.875 167 12438.27 105.85 55265.03 88888.00 2008-06-15 07:18:14.000 167 12438.30 105.85 55265.00 88888.00 2008-06-15 07:18:14.125 167 12438.27 105.83 55264.97 88888.00 2008-06-15 07:18:14.250 167 12438.30 105.80 55264.97 88888.00 2008-06-15 07:18:14.375 167 12438.33 105.83 55264.97 88888.00 2008-06-15 07:18:14.500 167 12438.30 105.80 55264.93 88888.00 2008-06-15 07:18:14.625 167 12438.25 105.80 55264.93 88888.00 2008-06-15 07:18:14.750 167 12438.20 105.80 55264.93 88888.00 2008-06-15 07:18:14.875 167 12438.15 105.75 55264.93 88888.00 2008-06-15 07:18:15.000 167 12438.12 105.78 55264.90 88888.00 2008-06-15 07:18:15.125 167 12438.05 105.78 55264.90 88888.00 2008-06-15 07:18:15.250 167 12438.00 105.75 55264.88 88888.00 2008-06-15 07:18:15.375 167 12438.10 105.75 55264.88 88888.00 2008-06-15 07:18:15.500 167 12438.12 105.78 55264.88 88888.00 2008-06-15 07:18:15.625 167 12438.15 105.75 55264.85 88888.00 2008-06-15 07:18:15.750 167 12438.15 105.75 55264.82 88888.00 2008-06-15 07:18:15.875 167 12438.12 105.75 55264.80 88888.00 2008-06-15 07:18:16.000 167 12438.10 105.72 55264.80 88888.00 2008-06-15 07:18:16.125 167 12438.05 105.70 55264.82 88888.00 2008-06-15 07:18:16.250 167 12438.05 105.70 55264.78 88888.00 2008-06-15 07:18:16.375 167 12438.05 105.70 55264.78 88888.00 2008-06-15 07:18:16.500 167 12438.02 105.70 55264.75 88888.00 2008-06-15 07:18:16.625 167 12438.00 105.67 55264.72 88888.00 2008-06-15 07:18:16.750 167 12438.00 105.65 55264.70 88888.00 2008-06-15 07:18:16.875 167 12438.00 105.65 55264.68 88888.00 2008-06-15 07:18:17.000 167 12437.98 105.62 55264.68 88888.00 2008-06-15 07:18:17.125 167 12437.90 105.62 55264.65 88888.00 2008-06-15 07:18:17.250 167 12437.92 105.62 55264.65 88888.00 2008-06-15 07:18:17.375 167 12438.00 105.62 55264.62 88888.00 2008-06-15 07:18:17.500 167 12437.98 105.60 55264.62 88888.00 2008-06-15 07:18:17.625 167 12437.90 105.60 55264.65 88888.00 2008-06-15 07:18:17.750 167 12437.85 105.60 55264.65 88888.00 2008-06-15 07:18:17.875 167 12437.83 105.58 55264.62 88888.00 2008-06-15 07:18:18.000 167 12437.90 105.55 55264.62 88888.00 2008-06-15 07:18:18.125 167 12437.90 105.53 55264.62 88888.00 2008-06-15 07:18:18.250 167 12437.83 105.53 55264.60 88888.00 2008-06-15 07:18:18.375 167 12437.80 105.50 55264.55 88888.00 2008-06-15 07:18:18.500 167 12437.75 105.47 55264.50 88888.00 2008-06-15 07:18:18.625 167 12437.73 105.47 55264.50 88888.00 2008-06-15 07:18:18.750 167 12437.73 105.45 55264.47 88888.00 2008-06-15 07:18:18.875 167 12437.75 105.42 55264.45 88888.00 2008-06-15 07:18:19.000 167 12437.75 105.42 55264.45 88888.00 2008-06-15 07:18:19.125 167 12437.75 105.42 55264.43 88888.00 2008-06-15 07:18:19.250 167 12437.70 105.38 55264.40 88888.00 2008-06-15 07:18:19.375 167 12437.75 105.40 55264.40 88888.00 2008-06-15 07:18:19.500 167 12437.73 105.38 55264.40 88888.00 2008-06-15 07:18:19.625 167 12437.67 105.35 55264.40 88888.00 2008-06-15 07:18:19.750 167 12437.65 105.35 55264.35 88888.00 2008-06-15 07:18:19.875 167 12437.70 105.35 55264.32 88888.00 2008-06-15 07:18:20.000 167 12437.75 105.35 55264.28 88888.00 2008-06-15 07:18:20.125 167 12437.73 105.35 55264.28 88888.00 2008-06-15 07:18:20.250 167 12437.67 105.35 55264.22 88888.00 2008-06-15 07:18:20.375 167 12437.62 105.35 55264.22 88888.00 2008-06-15 07:18:20.500 167 12437.62 105.33 55264.22 88888.00 2008-06-15 07:18:20.625 167 12437.70 105.33 55264.20 88888.00 2008-06-15 07:18:20.750 167 12437.75 105.35 55264.20 88888.00 2008-06-15 07:18:20.875 167 12437.67 105.35 55264.20 88888.00 2008-06-15 07:18:21.000 167 12437.65 105.33 55264.20 88888.00 2008-06-15 07:18:21.125 167 12437.65 105.30 55264.18 88888.00 2008-06-15 07:18:21.250 167 12437.65 105.28 55264.15 88888.00 2008-06-15 07:18:21.375 167 12437.67 105.28 55264.15 88888.00 2008-06-15 07:18:21.500 167 12437.65 105.28 55264.12 88888.00 2008-06-15 07:18:21.625 167 12437.67 105.28 55264.10 88888.00 2008-06-15 07:18:21.750 167 12437.62 105.28 55264.10 88888.00 2008-06-15 07:18:21.875 167 12437.65 105.28 55264.07 88888.00 2008-06-15 07:18:22.000 167 12437.67 105.28 55264.07 88888.00 2008-06-15 07:18:22.125 167 12437.65 105.25 55264.07 88888.00 2008-06-15 07:18:22.250 167 12437.62 105.22 55264.07 88888.00 2008-06-15 07:18:22.375 167 12437.67 105.22 55264.07 88888.00 2008-06-15 07:18:22.500 167 12437.73 105.25 55264.05 88888.00 2008-06-15 07:18:22.625 167 12437.67 105.20 55264.03 88888.00 2008-06-15 07:18:22.750 167 12437.65 105.22 55264.03 88888.00 2008-06-15 07:18:22.875 167 12437.62 105.20 55264.03 88888.00 2008-06-15 07:18:23.000 167 12437.60 105.17 55264.00 88888.00 2008-06-15 07:18:23.125 167 12437.60 105.17 55263.97 88888.00 2008-06-15 07:18:23.250 167 12437.58 105.15 55263.97 88888.00 2008-06-15 07:18:23.375 167 12437.58 105.15 55263.97 88888.00 2008-06-15 07:18:23.500 167 12437.58 105.15 55263.97 88888.00 2008-06-15 07:18:23.625 167 12437.58 105.17 55263.93 88888.00 2008-06-15 07:18:23.750 167 12437.52 105.15 55263.88 88888.00 2008-06-15 07:18:23.875 167 12437.50 105.12 55263.88 88888.00 2008-06-15 07:18:24.000 167 12437.50 105.10 55263.88 88888.00 2008-06-15 07:18:24.125 167 12437.52 105.12 55263.90 88888.00 2008-06-15 07:18:24.250 167 12437.48 105.10 55263.85 88888.00 2008-06-15 07:18:24.375 167 12437.55 105.10 55263.80 88888.00 2008-06-15 07:18:24.500 167 12437.55 105.10 55263.80 88888.00 2008-06-15 07:18:24.625 167 12437.52 105.08 55263.80 88888.00 2008-06-15 07:18:24.750 167 12437.52 105.10 55263.80 88888.00 2008-06-15 07:18:24.875 167 12437.45 105.08 55263.75 88888.00 2008-06-15 07:18:25.000 167 12437.42 105.05 55263.75 88888.00 2008-06-15 07:18:25.125 167 12437.45 105.05 55263.78 88888.00 2008-06-15 07:18:25.250 167 12437.50 105.05 55263.75 88888.00 2008-06-15 07:18:25.375 167 12437.50 105.05 55263.75 88888.00 2008-06-15 07:18:25.500 167 12437.52 105.03 55263.70 88888.00 2008-06-15 07:18:25.625 167 12437.60 105.00 55263.68 88888.00 2008-06-15 07:18:25.750 167 12437.58 105.00 55263.68 88888.00 2008-06-15 07:18:25.875 167 12437.52 105.00 55263.68 88888.00 2008-06-15 07:18:26.000 167 12437.48 105.00 55263.68 88888.00 2008-06-15 07:18:26.125 167 12437.52 105.00 55263.68 88888.00 2008-06-15 07:18:26.250 167 12437.48 105.00 55263.65 88888.00 2008-06-15 07:18:26.375 167 12437.45 105.00 55263.65 88888.00 2008-06-15 07:18:26.500 167 12437.42 105.00 55263.65 88888.00 2008-06-15 07:18:26.625 167 12437.45 104.97 55263.62 88888.00 2008-06-15 07:18:26.750 167 12437.50 104.97 55263.62 88888.00 2008-06-15 07:18:26.875 167 12437.45 104.97 55263.62 88888.00 2008-06-15 07:18:27.000 167 12437.38 104.97 55263.60 88888.00 2008-06-15 07:18:27.125 167 12437.40 104.97 55263.57 88888.00 2008-06-15 07:18:27.250 167 12437.35 104.95 55263.57 88888.00 2008-06-15 07:18:27.375 167 12437.42 104.97 55263.55 88888.00 2008-06-15 07:18:27.500 167 12437.45 104.95 55263.53 88888.00 2008-06-15 07:18:27.625 167 12437.38 104.95 55263.55 88888.00 2008-06-15 07:18:27.750 167 12437.33 104.95 55263.55 88888.00 2008-06-15 07:18:27.875 167 12437.27 104.92 55263.53 88888.00 2008-06-15 07:18:28.000 167 12437.27 104.92 55263.53 88888.00 2008-06-15 07:18:28.125 167 12437.30 104.92 55263.50 88888.00 2008-06-15 07:18:28.250 167 12437.27 104.92 55263.50 88888.00 2008-06-15 07:18:28.375 167 12437.30 104.92 55263.47 88888.00 2008-06-15 07:18:28.500 167 12437.33 104.92 55263.47 88888.00 2008-06-15 07:18:28.625 167 12437.33 104.90 55263.50 88888.00 2008-06-15 07:18:28.750 167 12437.33 104.88 55263.47 88888.00 2008-06-15 07:18:28.875 167 12437.25 104.90 55263.47 88888.00 2008-06-15 07:18:29.000 167 12437.20 104.90 55263.47 88888.00 2008-06-15 07:18:29.125 167 12437.23 104.90 55263.47 88888.00 2008-06-15 07:18:29.250 167 12437.23 104.88 55263.47 88888.00 2008-06-15 07:18:29.375 167 12437.17 104.88 55263.45 88888.00 2008-06-15 07:18:29.500 167 12437.10 104.85 55263.43 88888.00 2008-06-15 07:18:29.625 167 12437.08 104.85 55263.43 88888.00 2008-06-15 07:18:29.750 167 12437.08 104.83 55263.45 88888.00 2008-06-15 07:18:29.875 167 12437.10 104.83 55263.45 88888.00 2008-06-15 07:18:30.000 167 12437.12 104.80 55263.43 88888.00 2008-06-15 07:18:30.125 167 12437.10 104.83 55263.40 88888.00 2008-06-15 07:18:30.250 167 12437.08 104.78 55263.40 88888.00 2008-06-15 07:18:30.375 167 12437.08 104.75 55263.38 88888.00 2008-06-15 07:18:30.500 167 12437.02 104.75 55263.35 88888.00 2008-06-15 07:18:30.625 167 12437.05 104.75 55263.35 88888.00 2008-06-15 07:18:30.750 167 12437.02 104.75 55263.35 88888.00 2008-06-15 07:18:30.875 167 12437.05 104.72 55263.32 88888.00 2008-06-15 07:18:31.000 167 12437.05 104.72 55263.28 88888.00 2008-06-15 07:18:31.125 167 12437.08 104.72 55263.25 88888.00 2008-06-15 07:18:31.250 167 12437.05 104.72 55263.28 88888.00 2008-06-15 07:18:31.375 167 12437.05 104.72 55263.25 88888.00 2008-06-15 07:18:31.500 167 12437.00 104.72 55263.25 88888.00 2008-06-15 07:18:31.625 167 12436.95 104.72 55263.25 88888.00 2008-06-15 07:18:31.750 167 12437.00 104.72 55263.22 88888.00 2008-06-15 07:18:31.875 167 12437.00 104.72 55263.20 88888.00 2008-06-15 07:18:32.000 167 12436.98 104.72 55263.20 88888.00 2008-06-15 07:18:32.125 167 12436.95 104.72 55263.20 88888.00 2008-06-15 07:18:32.250 167 12436.88 104.72 55263.20 88888.00 2008-06-15 07:18:32.375 167 12436.83 104.75 55263.22 88888.00 2008-06-15 07:18:32.500 167 12436.83 104.75 55263.22 88888.00 2008-06-15 07:18:32.625 167 12436.85 104.75 55263.20 88888.00 2008-06-15 07:18:32.750 167 12436.80 104.72 55263.20 88888.00 2008-06-15 07:18:32.875 167 12436.80 104.72 55263.18 88888.00 2008-06-15 07:18:33.000 167 12436.85 104.70 55263.18 88888.00 2008-06-15 07:18:33.125 167 12436.80 104.70 55263.18 88888.00 2008-06-15 07:18:33.250 167 12436.70 104.70 55263.15 88888.00 2008-06-15 07:18:33.375 167 12436.73 104.70 55263.15 88888.00 2008-06-15 07:18:33.500 167 12436.70 104.70 55263.18 88888.00 2008-06-15 07:18:33.625 167 12436.65 104.67 55263.15 88888.00 2008-06-15 07:18:33.750 167 12436.65 104.67 55263.12 88888.00 2008-06-15 07:18:33.875 167 12436.65 104.67 55263.12 88888.00 2008-06-15 07:18:34.000 167 12436.65 104.67 55263.10 88888.00 2008-06-15 07:18:34.125 167 12436.65 104.65 55263.10 88888.00 2008-06-15 07:18:34.250 167 12436.60 104.62 55263.10 88888.00 2008-06-15 07:18:34.375 167 12436.60 104.62 55263.07 88888.00 2008-06-15 07:18:34.500 167 12436.62 104.60 55263.07 88888.00 2008-06-15 07:18:34.625 167 12436.60 104.62 55263.07 88888.00 2008-06-15 07:18:34.750 167 12436.55 104.62 55263.07 88888.00 2008-06-15 07:18:34.875 167 12436.52 104.60 55263.05 88888.00 2008-06-15 07:18:35.000 167 12436.48 104.60 55263.05 88888.00 2008-06-15 07:18:35.125 167 12436.42 104.60 55263.03 88888.00 2008-06-15 07:18:35.250 167 12436.35 104.60 55263.05 88888.00 2008-06-15 07:18:35.375 167 12436.40 104.58 55263.05 88888.00 2008-06-15 07:18:35.500 167 12436.40 104.58 55263.03 88888.00 2008-06-15 07:18:35.625 167 12436.40 104.60 55263.05 88888.00 2008-06-15 07:18:35.750 167 12436.38 104.60 55263.05 88888.00 2008-06-15 07:18:35.875 167 12436.33 104.60 55263.03 88888.00 2008-06-15 07:18:36.000 167 12436.27 104.58 55263.05 88888.00 2008-06-15 07:18:36.125 167 12436.33 104.55 55263.00 88888.00 2008-06-15 07:18:36.250 167 12436.33 104.53 55262.97 88888.00 2008-06-15 07:18:36.375 167 12436.27 104.55 55262.95 88888.00 2008-06-15 07:18:36.500 167 12436.17 104.53 55262.95 88888.00 2008-06-15 07:18:36.625 167 12436.12 104.53 55262.95 88888.00 2008-06-15 07:18:36.750 167 12436.15 104.55 55262.90 88888.00 2008-06-15 07:18:36.875 167 12436.17 104.55 55262.90 88888.00 2008-06-15 07:18:37.000 167 12436.10 104.55 55262.90 88888.00 2008-06-15 07:18:37.125 167 12436.10 104.53 55262.88 88888.00 2008-06-15 07:18:37.250 167 12436.15 104.50 55262.85 88888.00 2008-06-15 07:18:37.375 167 12436.17 104.53 55262.82 88888.00 2008-06-15 07:18:37.500 167 12436.08 104.53 55262.82 88888.00 2008-06-15 07:18:37.625 167 12436.02 104.55 55262.80 88888.00 2008-06-15 07:18:37.750 167 12436.00 104.55 55262.82 88888.00 2008-06-15 07:18:37.875 167 12436.02 104.53 55262.80 88888.00 2008-06-15 07:18:38.000 167 12436.05 104.53 55262.78 88888.00 2008-06-15 07:18:38.125 167 12436.00 104.55 55262.75 88888.00 2008-06-15 07:18:38.250 167 12436.00 104.55 55262.80 88888.00 2008-06-15 07:18:38.375 167 12436.00 104.58 55262.82 88888.00 2008-06-15 07:18:38.500 167 12435.98 104.58 55262.80 88888.00 2008-06-15 07:18:38.625 167 12436.00 104.58 55262.78 88888.00 2008-06-15 07:18:38.750 167 12436.00 104.60 55262.80 88888.00 2008-06-15 07:18:38.875 167 12436.02 104.60 55262.78 88888.00 2008-06-15 07:18:39.000 167 12436.02 104.60 55262.75 88888.00 2008-06-15 07:18:39.125 167 12435.98 104.62 55262.72 88888.00 2008-06-15 07:18:39.250 167 12435.95 104.58 55262.72 88888.00 2008-06-15 07:18:39.375 167 12435.95 104.60 55262.70 88888.00 2008-06-15 07:18:39.500 167 12435.92 104.62 55262.70 88888.00 2008-06-15 07:18:39.625 167 12435.85 104.65 55262.70 88888.00 2008-06-15 07:18:39.750 167 12435.83 104.62 55262.68 88888.00 2008-06-15 07:18:39.875 167 12435.83 104.62 55262.68 88888.00 2008-06-15 07:18:40.000 167 12435.85 104.62 55262.65 88888.00 2008-06-15 07:18:40.125 167 12435.88 104.60 55262.65 88888.00 2008-06-15 07:18:40.250 167 12435.83 104.58 55262.65 88888.00 2008-06-15 07:18:40.375 167 12435.83 104.60 55262.65 88888.00 2008-06-15 07:18:40.500 167 12435.80 104.60 55262.68 88888.00 2008-06-15 07:18:40.625 167 12435.70 104.60 55262.68 88888.00 2008-06-15 07:18:40.750 167 12435.67 104.60 55262.68 88888.00 2008-06-15 07:18:40.875 167 12435.75 104.62 55262.68 88888.00 2008-06-15 07:18:41.000 167 12435.77 104.60 55262.65 88888.00 2008-06-15 07:18:41.125 167 12435.80 104.60 55262.68 88888.00 2008-06-15 07:18:41.250 167 12435.77 104.58 55262.65 88888.00 2008-06-15 07:18:41.375 167 12435.80 104.60 55262.62 88888.00 2008-06-15 07:18:41.500 167 12435.75 104.60 55262.60 88888.00 2008-06-15 07:18:41.625 167 12435.73 104.60 55262.65 88888.00 2008-06-15 07:18:41.750 167 12435.67 104.60 55262.65 88888.00 2008-06-15 07:18:41.875 167 12435.73 104.60 55262.62 88888.00 2008-06-15 07:18:42.000 167 12435.73 104.60 55262.60 88888.00 2008-06-15 07:18:42.125 167 12435.62 104.60 55262.60 88888.00 2008-06-15 07:18:42.250 167 12435.55 104.55 55262.55 88888.00 2008-06-15 07:18:42.375 167 12435.58 104.55 55262.50 88888.00 2008-06-15 07:18:42.500 167 12435.55 104.55 55262.53 88888.00 2008-06-15 07:18:42.625 167 12435.58 104.58 55262.53 88888.00 2008-06-15 07:18:42.750 167 12435.55 104.55 55262.47 88888.00 2008-06-15 07:18:42.875 167 12435.50 104.55 55262.45 88888.00 2008-06-15 07:18:43.000 167 12435.45 104.55 55262.47 88888.00 2008-06-15 07:18:43.125 167 12435.42 104.55 55262.45 88888.00 2008-06-15 07:18:43.250 167 12435.40 104.53 55262.45 88888.00 2008-06-15 07:18:43.375 167 12435.42 104.53 55262.45 88888.00 2008-06-15 07:18:43.500 167 12435.40 104.53 55262.43 88888.00 2008-06-15 07:18:43.625 167 12435.35 104.53 55262.40 88888.00 2008-06-15 07:18:43.750 167 12435.30 104.53 55262.40 88888.00 2008-06-15 07:18:43.875 167 12435.27 104.53 55262.43 88888.00 2008-06-15 07:18:44.000 167 12435.33 104.53 55262.43 88888.00 2008-06-15 07:18:44.125 167 12435.30 104.55 55262.43 88888.00 2008-06-15 07:18:44.250 167 12435.33 104.53 55262.43 88888.00 2008-06-15 07:18:44.375 167 12435.40 104.53 55262.43 88888.00 2008-06-15 07:18:44.500 167 12435.33 104.55 55262.40 88888.00 2008-06-15 07:18:44.625 167 12435.30 104.55 55262.38 88888.00 2008-06-15 07:18:44.750 167 12435.33 104.53 55262.40 88888.00 2008-06-15 07:18:44.875 167 12435.33 104.53 55262.38 88888.00 2008-06-15 07:18:45.000 167 12435.27 104.55 55262.38 88888.00 2008-06-15 07:18:45.125 167 12435.23 104.55 55262.40 88888.00 2008-06-15 07:18:45.250 167 12435.17 104.53 55262.40 88888.00 2008-06-15 07:18:45.375 167 12435.23 104.50 55262.38 88888.00 2008-06-15 07:18:45.500 167 12435.20 104.50 55262.38 88888.00 2008-06-15 07:18:45.625 167 12435.17 104.55 55262.40 88888.00 2008-06-15 07:18:45.750 167 12435.20 104.58 55262.38 88888.00 2008-06-15 07:18:45.875 167 12435.20 104.55 55262.32 88888.00 2008-06-15 07:18:46.000 167 12435.20 104.55 55262.32 88888.00 2008-06-15 07:18:46.125 167 12435.17 104.53 55262.32 88888.00 2008-06-15 07:18:46.250 167 12435.10 104.53 55262.35 88888.00 2008-06-15 07:18:46.375 167 12435.15 104.55 55262.30 88888.00 2008-06-15 07:18:46.500 167 12435.10 104.55 55262.30 88888.00 2008-06-15 07:18:46.625 167 12435.08 104.55 55262.30 88888.00 2008-06-15 07:18:46.750 167 12435.00 104.58 55262.30 88888.00 2008-06-15 07:18:46.875 167 12434.95 104.55 55262.30 88888.00 2008-06-15 07:18:47.000 167 12435.00 104.55 55262.32 88888.00 2008-06-15 07:18:47.125 167 12435.02 104.53 55262.30 88888.00 2008-06-15 07:18:47.250 167 12434.98 104.53 55262.32 88888.00 2008-06-15 07:18:47.375 167 12435.00 104.58 55262.32 88888.00 2008-06-15 07:18:47.500 167 12435.00 104.55 55262.30 88888.00 2008-06-15 07:18:47.625 167 12434.98 104.53 55262.30 88888.00 2008-06-15 07:18:47.750 167 12435.05 104.53 55262.30 88888.00 2008-06-15 07:18:47.875 167 12435.05 104.53 55262.25 88888.00 2008-06-15 07:18:48.000 167 12435.00 104.53 55262.25 88888.00 2008-06-15 07:18:48.125 167 12435.00 104.53 55262.28 88888.00 2008-06-15 07:18:48.250 167 12434.95 104.50 55262.25 88888.00 2008-06-15 07:18:48.375 167 12434.95 104.50 55262.20 88888.00 2008-06-15 07:18:48.500 167 12434.92 104.50 55262.20 88888.00 2008-06-15 07:18:48.625 167 12434.90 104.53 55262.20 88888.00 2008-06-15 07:18:48.750 167 12434.88 104.53 55262.18 88888.00 2008-06-15 07:18:48.875 167 12434.85 104.53 55262.18 88888.00 2008-06-15 07:18:49.000 167 12434.80 104.53 55262.12 88888.00 2008-06-15 07:18:49.125 167 12434.80 104.53 55262.12 88888.00 2008-06-15 07:18:49.250 167 12434.83 104.50 55262.10 88888.00 2008-06-15 07:18:49.375 167 12434.88 104.50 55262.07 88888.00 2008-06-15 07:18:49.500 167 12434.77 104.50 55262.05 88888.00 2008-06-15 07:18:49.625 167 12434.70 104.53 55262.05 88888.00 2008-06-15 07:18:49.750 167 12434.67 104.53 55262.05 88888.00 2008-06-15 07:18:49.875 167 12434.75 104.58 55262.05 88888.00 2008-06-15 07:18:50.000 167 12434.85 104.53 55262.05 88888.00 2008-06-15 07:18:50.125 167 12434.88 104.53 55262.05 88888.00 2008-06-15 07:18:50.250 167 12434.75 104.53 55262.10 88888.00 2008-06-15 07:18:50.375 167 12434.73 104.55 55262.05 88888.00 2008-06-15 07:18:50.500 167 12434.70 104.58 55262.05 88888.00 2008-06-15 07:18:50.625 167 12434.65 104.58 55262.05 88888.00 2008-06-15 07:18:50.750 167 12434.60 104.58 55262.03 88888.00 2008-06-15 07:18:50.875 167 12434.55 104.58 55262.00 88888.00 2008-06-15 07:18:51.000 167 12434.52 104.58 55262.00 88888.00 2008-06-15 07:18:51.125 167 12434.50 104.58 55262.03 88888.00 2008-06-15 07:18:51.250 167 12434.45 104.55 55262.03 88888.00 2008-06-15 07:18:51.375 167 12434.50 104.58 55262.00 88888.00 2008-06-15 07:18:51.500 167 12434.55 104.60 55262.00 88888.00 2008-06-15 07:18:51.625 167 12434.50 104.58 55262.00 88888.00 2008-06-15 07:18:51.750 167 12434.55 104.60 55261.97 88888.00 2008-06-15 07:18:51.875 167 12434.60 104.60 55261.97 88888.00 2008-06-15 07:18:52.000 167 12434.60 104.58 55261.97 88888.00 2008-06-15 07:18:52.125 167 12434.55 104.60 55262.00 88888.00 2008-06-15 07:18:52.250 167 12434.55 104.58 55261.93 88888.00 2008-06-15 07:18:52.375 167 12434.55 104.60 55261.88 88888.00 2008-06-15 07:18:52.500 167 12434.58 104.58 55261.90 88888.00 2008-06-15 07:18:52.625 167 12434.52 104.58 55261.93 88888.00 2008-06-15 07:18:52.750 167 12434.48 104.58 55261.95 88888.00 2008-06-15 07:18:52.875 167 12434.48 104.58 55261.90 88888.00 2008-06-15 07:18:53.000 167 12434.52 104.58 55261.88 88888.00 2008-06-15 07:18:53.125 167 12434.48 104.60 55261.90 88888.00 2008-06-15 07:18:53.250 167 12434.42 104.58 55261.90 88888.00 2008-06-15 07:18:53.375 167 12434.48 104.58 55261.90 88888.00 2008-06-15 07:18:53.500 167 12434.50 104.60 55261.85 88888.00 2008-06-15 07:18:53.625 167 12434.45 104.58 55261.88 88888.00 2008-06-15 07:18:53.750 167 12434.42 104.55 55261.88 88888.00 2008-06-15 07:18:53.875 167 12434.38 104.55 55261.85 88888.00 2008-06-15 07:18:54.000 167 12434.35 104.53 55261.78 88888.00 2008-06-15 07:18:54.125 167 12434.35 104.55 55261.78 88888.00 2008-06-15 07:18:54.250 167 12434.30 104.50 55261.78 88888.00 2008-06-15 07:18:54.375 167 12434.30 104.47 55261.75 88888.00 2008-06-15 07:18:54.500 167 12434.30 104.50 55261.75 88888.00 2008-06-15 07:18:54.625 167 12434.33 104.50 55261.75 88888.00 2008-06-15 07:18:54.750 167 12434.35 104.50 55261.72 88888.00 2008-06-15 07:18:54.875 167 12434.27 104.53 55261.70 88888.00 2008-06-15 07:18:55.000 167 12434.25 104.50 55261.68 88888.00 2008-06-15 07:18:55.125 167 12434.27 104.50 55261.68 88888.00 2008-06-15 07:18:55.250 167 12434.25 104.47 55261.70 88888.00 2008-06-15 07:18:55.375 167 12434.23 104.50 55261.70 88888.00 2008-06-15 07:18:55.500 167 12434.27 104.47 55261.68 88888.00 2008-06-15 07:18:55.625 167 12434.33 104.47 55261.65 88888.00 2008-06-15 07:18:55.750 167 12434.25 104.47 55261.68 88888.00 2008-06-15 07:18:55.875 167 12434.15 104.47 55261.65 88888.00 2008-06-15 07:18:56.000 167 12434.12 104.45 55261.60 88888.00 2008-06-15 07:18:56.125 167 12434.10 104.47 55261.65 88888.00 2008-06-15 07:18:56.250 167 12434.08 104.47 55261.68 88888.00 2008-06-15 07:18:56.375 167 12434.12 104.47 55261.65 88888.00 2008-06-15 07:18:56.500 167 12434.08 104.45 55261.65 88888.00 2008-06-15 07:18:56.625 167 12434.00 104.47 55261.65 88888.00 2008-06-15 07:18:56.750 167 12433.98 104.45 55261.65 88888.00 2008-06-15 07:18:56.875 167 12434.00 104.47 55261.65 88888.00 2008-06-15 07:18:57.000 167 12434.00 104.42 55261.62 88888.00 2008-06-15 07:18:57.125 167 12434.02 104.42 55261.62 88888.00 2008-06-15 07:18:57.250 167 12434.02 104.40 55261.62 88888.00 2008-06-15 07:18:57.375 167 12434.00 104.42 55261.62 88888.00 2008-06-15 07:18:57.500 167 12433.98 104.42 55261.60 88888.00 2008-06-15 07:18:57.625 167 12433.95 104.40 55261.60 88888.00 2008-06-15 07:18:57.750 167 12433.95 104.40 55261.60 88888.00 2008-06-15 07:18:57.875 167 12433.98 104.40 55261.57 88888.00 2008-06-15 07:18:58.000 167 12433.95 104.40 55261.60 88888.00 2008-06-15 07:18:58.125 167 12433.90 104.40 55261.60 88888.00 2008-06-15 07:18:58.250 167 12433.75 104.38 55261.60 88888.00 2008-06-15 07:18:58.375 167 12433.70 104.38 55261.60 88888.00 2008-06-15 07:18:58.500 167 12433.70 104.40 55261.60 88888.00 2008-06-15 07:18:58.625 167 12433.70 104.42 55261.60 88888.00 2008-06-15 07:18:58.750 167 12433.73 104.42 55261.60 88888.00 2008-06-15 07:18:58.875 167 12433.75 104.38 55261.60 88888.00 2008-06-15 07:18:59.000 167 12433.67 104.38 55261.57 88888.00 2008-06-15 07:18:59.125 167 12433.65 104.35 55261.57 88888.00 2008-06-15 07:18:59.250 167 12433.60 104.33 55261.55 88888.00 2008-06-15 07:18:59.375 167 12433.60 104.33 55261.55 88888.00 2008-06-15 07:18:59.500 167 12433.58 104.33 55261.55 88888.00 2008-06-15 07:18:59.625 167 12433.58 104.33 55261.53 88888.00 2008-06-15 07:18:59.750 167 12433.60 104.33 55261.53 88888.00 2008-06-15 07:18:59.875 167 12433.58 104.28 55261.50 88888.00 2008-06-15 07:19:00.000 167 12433.52 104.28 55261.53 88888.00 2008-06-15 07:19:00.125 167 12433.48 104.28 55261.53 88888.00 2008-06-15 07:19:00.250 167 12433.50 104.25 55261.47 88888.00 2008-06-15 07:19:00.375 167 12433.48 104.22 55261.45 88888.00 2008-06-15 07:19:00.500 167 12433.45 104.22 55261.47 88888.00 2008-06-15 07:19:00.625 167 12433.42 104.22 55261.47 88888.00 2008-06-15 07:19:00.750 167 12433.40 104.20 55261.45 88888.00 2008-06-15 07:19:00.875 167 12433.38 104.17 55261.43 88888.00 2008-06-15 07:19:01.000 167 12433.35 104.17 55261.40 88888.00 2008-06-15 07:19:01.125 167 12433.23 104.17 55261.40 88888.00 2008-06-15 07:19:01.250 167 12433.15 104.15 55261.40 88888.00 2008-06-15 07:19:01.375 167 12433.20 104.17 55261.38 88888.00 2008-06-15 07:19:01.500 167 12433.23 104.17 55261.40 88888.00 2008-06-15 07:19:01.625 167 12433.23 104.17 55261.40 88888.00 2008-06-15 07:19:01.750 167 12433.17 104.17 55261.38 88888.00 2008-06-15 07:19:01.875 167 12433.17 104.15 55261.38 88888.00 2008-06-15 07:19:02.000 167 12433.17 104.12 55261.35 88888.00 2008-06-15 07:19:02.125 167 12433.12 104.15 55261.35 88888.00 2008-06-15 07:19:02.250 167 12433.15 104.17 55261.35 88888.00 2008-06-15 07:19:02.375 167 12433.15 104.15 55261.35 88888.00 2008-06-15 07:19:02.500 167 12433.15 104.15 55261.38 88888.00 2008-06-15 07:19:02.625 167 12433.12 104.12 55261.38 88888.00 2008-06-15 07:19:02.750 167 12433.12 104.10 55261.35 88888.00 2008-06-15 07:19:02.875 167 12433.12 104.10 55261.38 88888.00 2008-06-15 07:19:03.000 167 12433.08 104.10 55261.38 88888.00 2008-06-15 07:19:03.125 167 12433.15 104.10 55261.35 88888.00 2008-06-15 07:19:03.250 167 12433.10 104.08 55261.35 88888.00 2008-06-15 07:19:03.375 167 12433.00 104.08 55261.35 88888.00 2008-06-15 07:19:03.500 167 12432.92 104.08 55261.38 88888.00 2008-06-15 07:19:03.625 167 12432.92 104.08 55261.38 88888.00 2008-06-15 07:19:03.750 167 12432.92 104.10 55261.35 88888.00 2008-06-15 07:19:03.875 167 12432.92 104.10 55261.32 88888.00 2008-06-15 07:19:04.000 167 12432.92 104.08 55261.32 88888.00 2008-06-15 07:19:04.125 167 12432.90 104.05 55261.32 88888.00 2008-06-15 07:19:04.250 167 12432.80 104.05 55261.35 88888.00 2008-06-15 07:19:04.375 167 12432.73 104.05 55261.32 88888.00 2008-06-15 07:19:04.500 167 12432.70 104.03 55261.30 88888.00 2008-06-15 07:19:04.625 167 12432.67 104.05 55261.32 88888.00 2008-06-15 07:19:04.750 167 12432.67 104.08 55261.32 88888.00 2008-06-15 07:19:04.875 167 12432.70 104.08 55261.30 88888.00 2008-06-15 07:19:05.000 167 12432.70 104.03 55261.32 88888.00 2008-06-15 07:19:05.125 167 12432.67 104.03 55261.30 88888.00 2008-06-15 07:19:05.250 167 12432.62 104.00 55261.30 88888.00 2008-06-15 07:19:05.375 167 12432.60 104.03 55261.30 88888.00 2008-06-15 07:19:05.500 167 12432.58 104.00 55261.30 88888.00 2008-06-15 07:19:05.625 167 12432.60 104.00 55261.28 88888.00 2008-06-15 07:19:05.750 167 12432.52 104.00 55261.28 88888.00 2008-06-15 07:19:05.875 167 12432.52 104.03 55261.28 88888.00 2008-06-15 07:19:06.000 167 12432.60 104.00 55261.25 88888.00 2008-06-15 07:19:06.125 167 12432.60 104.00 55261.25 88888.00 2008-06-15 07:19:06.250 167 12432.50 103.97 55261.25 88888.00 2008-06-15 07:19:06.375 167 12432.42 103.95 55261.22 88888.00 2008-06-15 07:19:06.500 167 12432.42 103.92 55261.20 88888.00 2008-06-15 07:19:06.625 167 12432.50 103.92 55261.20 88888.00 2008-06-15 07:19:06.750 167 12432.50 103.92 55261.18 88888.00 2008-06-15 07:19:06.875 167 12432.45 103.92 55261.15 88888.00 2008-06-15 07:19:07.000 167 12432.38 103.90 55261.15 88888.00 2008-06-15 07:19:07.125 167 12432.38 103.90 55261.15 88888.00 2008-06-15 07:19:07.250 167 12432.38 103.88 55261.15 88888.00 2008-06-15 07:19:07.375 167 12432.38 103.88 55261.12 88888.00 2008-06-15 07:19:07.500 167 12432.33 103.90 55261.12 88888.00 2008-06-15 07:19:07.625 167 12432.27 103.90 55261.15 88888.00 2008-06-15 07:19:07.750 167 12432.30 103.88 55261.10 88888.00 2008-06-15 07:19:07.875 167 12432.23 103.88 55261.07 88888.00 2008-06-15 07:19:08.000 167 12432.15 103.85 55261.07 88888.00 2008-06-15 07:19:08.125 167 12432.15 103.83 55261.10 88888.00 2008-06-15 07:19:08.250 167 12432.08 103.85 55261.10 88888.00 2008-06-15 07:19:08.375 167 12432.10 103.85 55261.10 88888.00 2008-06-15 07:19:08.500 167 12432.12 103.85 55261.10 88888.00 2008-06-15 07:19:08.625 167 12432.17 103.85 55261.10 88888.00 2008-06-15 07:19:08.750 167 12432.08 103.85 55261.10 88888.00 2008-06-15 07:19:08.875 167 12432.05 103.85 55261.10 88888.00 2008-06-15 07:19:09.000 167 12432.12 103.85 55261.07 88888.00 2008-06-15 07:19:09.125 167 12432.10 103.83 55261.07 88888.00 2008-06-15 07:19:09.250 167 12432.02 103.80 55261.07 88888.00 2008-06-15 07:19:09.375 167 12432.02 103.80 55261.07 88888.00 2008-06-15 07:19:09.500 167 12432.08 103.78 55261.07 88888.00 2008-06-15 07:19:09.625 167 12432.08 103.78 55261.05 88888.00 2008-06-15 07:19:09.750 167 12432.02 103.78 55261.05 88888.00 2008-06-15 07:19:09.875 167 12432.00 103.78 55261.07 88888.00 2008-06-15 07:19:10.000 167 12431.92 103.75 55261.05 88888.00 2008-06-15 07:19:10.125 167 12431.85 103.78 55261.03 88888.00 2008-06-15 07:19:10.250 167 12431.83 103.75 55261.00 88888.00 2008-06-15 07:19:10.375 167 12431.88 103.75 55261.00 88888.00 2008-06-15 07:19:10.500 167 12431.88 103.78 55261.03 88888.00 2008-06-15 07:19:10.625 167 12431.88 103.78 55261.00 88888.00 2008-06-15 07:19:10.750 167 12431.88 103.75 55260.97 88888.00 2008-06-15 07:19:10.875 167 12431.90 103.72 55260.95 88888.00 2008-06-15 07:19:11.000 167 12431.92 103.70 55260.95 88888.00 2008-06-15 07:19:11.125 167 12431.88 103.70 55260.97 88888.00 2008-06-15 07:19:11.250 167 12431.83 103.70 55260.97 88888.00 2008-06-15 07:19:11.375 167 12431.85 103.70 55260.97 88888.00 2008-06-15 07:19:11.500 167 12431.83 103.70 55260.95 88888.00 2008-06-15 07:19:11.625 167 12431.77 103.70 55260.97 88888.00 2008-06-15 07:19:11.750 167 12431.70 103.67 55260.97 88888.00 2008-06-15 07:19:11.875 167 12431.73 103.67 55260.93 88888.00 2008-06-15 07:19:12.000 167 12431.75 103.65 55260.90 88888.00 2008-06-15 07:19:12.125 167 12431.70 103.65 55260.95 88888.00 2008-06-15 07:19:12.250 167 12431.67 103.65 55260.93 88888.00 2008-06-15 07:19:12.375 167 12431.65 103.67 55260.90 88888.00 2008-06-15 07:19:12.500 167 12431.60 103.65 55260.90 88888.00 2008-06-15 07:19:12.625 167 12431.58 103.62 55260.88 88888.00 2008-06-15 07:19:12.750 167 12431.62 103.65 55260.85 88888.00 2008-06-15 07:19:12.875 167 12431.65 103.62 55260.85 88888.00 2008-06-15 07:19:13.000 167 12431.65 103.65 55260.85 88888.00 2008-06-15 07:19:13.125 167 12431.65 103.62 55260.82 88888.00 2008-06-15 07:19:13.250 167 12431.62 103.60 55260.80 88888.00 2008-06-15 07:19:13.375 167 12431.55 103.60 55260.80 88888.00 2008-06-15 07:19:13.500 167 12431.52 103.60 55260.82 88888.00 2008-06-15 07:19:13.625 167 12431.52 103.60 55260.80 88888.00 2008-06-15 07:19:13.750 167 12431.60 103.60 55260.80 88888.00 2008-06-15 07:19:13.875 167 12431.60 103.60 55260.78 88888.00 2008-06-15 07:19:14.000 167 12431.55 103.58 55260.75 88888.00 2008-06-15 07:19:14.125 167 12431.50 103.58 55260.78 88888.00 2008-06-15 07:19:14.250 167 12431.40 103.60 55260.80 88888.00 2008-06-15 07:19:14.375 167 12431.35 103.60 55260.80 88888.00 2008-06-15 07:19:14.500 167 12431.38 103.62 55260.82 88888.00 2008-06-15 07:19:14.625 167 12431.35 103.60 55260.80 88888.00 2008-06-15 07:19:14.750 167 12431.33 103.58 55260.80 88888.00 2008-06-15 07:19:14.875 167 12431.30 103.55 55260.78 88888.00 2008-06-15 07:19:15.000 167 12431.25 103.58 55260.75 88888.00 2008-06-15 07:19:15.125 167 12431.23 103.55 55260.72 88888.00 2008-06-15 07:19:15.250 167 12431.20 103.53 55260.78 88888.00 2008-06-15 07:19:15.375 167 12431.17 103.53 55260.78 88888.00 2008-06-15 07:19:15.500 167 12431.20 103.50 55260.72 88888.00 2008-06-15 07:19:15.625 167 12431.20 103.53 55260.72 88888.00 2008-06-15 07:19:15.750 167 12431.23 103.53 55260.70 88888.00 2008-06-15 07:19:15.875 167 12431.20 103.53 55260.70 88888.00 2008-06-15 07:19:16.000 167 12431.12 103.53 55260.70 88888.00 2008-06-15 07:19:16.125 167 12431.12 103.53 55260.70 88888.00 2008-06-15 07:19:16.250 167 12431.10 103.50 55260.72 88888.00 2008-06-15 07:19:16.375 167 12431.05 103.50 55260.70 88888.00 2008-06-15 07:19:16.500 167 12431.00 103.50 55260.72 88888.00 2008-06-15 07:19:16.625 167 12431.00 103.47 55260.72 88888.00 2008-06-15 07:19:16.750 167 12430.95 103.47 55260.72 88888.00 2008-06-15 07:19:16.875 167 12430.95 103.45 55260.70 88888.00 2008-06-15 07:19:17.000 167 12430.98 103.45 55260.72 88888.00 2008-06-15 07:19:17.125 167 12431.00 103.45 55260.72 88888.00 2008-06-15 07:19:17.250 167 12431.00 103.42 55260.70 88888.00 2008-06-15 07:19:17.375 167 12431.02 103.45 55260.70 88888.00 2008-06-15 07:19:17.500 167 12431.05 103.45 55260.70 88888.00 2008-06-15 07:19:17.625 167 12431.02 103.42 55260.68 88888.00 2008-06-15 07:19:17.750 167 12430.95 103.40 55260.68 88888.00 2008-06-15 07:19:17.875 167 12430.85 103.38 55260.68 88888.00 2008-06-15 07:19:18.000 167 12430.83 103.38 55260.68 88888.00 2008-06-15 07:19:18.125 167 12430.77 103.38 55260.65 88888.00 2008-06-15 07:19:18.250 167 12430.77 103.35 55260.62 88888.00 2008-06-15 07:19:18.375 167 12430.77 103.35 55260.60 88888.00 2008-06-15 07:19:18.500 167 12430.70 103.35 55260.62 88888.00 2008-06-15 07:19:18.625 167 12430.65 103.33 55260.60 88888.00 2008-06-15 07:19:18.750 167 12430.62 103.30 55260.57 88888.00 2008-06-15 07:19:18.875 167 12430.52 103.33 55260.53 88888.00 2008-06-15 07:19:19.000 167 12430.45 103.30 55260.55 88888.00 2008-06-15 07:19:19.125 167 12430.48 103.28 55260.57 88888.00 2008-06-15 07:19:19.250 167 12430.50 103.28 55260.55 88888.00 2008-06-15 07:19:19.375 167 12430.48 103.28 55260.53 88888.00 2008-06-15 07:19:19.500 167 12430.35 103.28 55260.55 88888.00 2008-06-15 07:19:19.625 167 12430.30 103.28 55260.57 88888.00 2008-06-15 07:19:19.750 167 12430.35 103.25 55260.57 88888.00 2008-06-15 07:19:19.875 167 12430.40 103.25 55260.55 88888.00 2008-06-15 07:19:20.000 167 12430.40 103.25 55260.53 88888.00 2008-06-15 07:19:20.125 167 12430.38 103.25 55260.53 88888.00 2008-06-15 07:19:20.250 167 12430.35 103.28 55260.53 88888.00 2008-06-15 07:19:20.375 167 12430.38 103.25 55260.50 88888.00 2008-06-15 07:19:20.500 167 12430.38 103.25 55260.53 88888.00 2008-06-15 07:19:20.625 167 12430.38 103.25 55260.50 88888.00 2008-06-15 07:19:20.750 167 12430.35 103.25 55260.53 88888.00 2008-06-15 07:19:20.875 167 12430.33 103.25 55260.53 88888.00 2008-06-15 07:19:21.000 167 12430.27 103.22 55260.50 88888.00 2008-06-15 07:19:21.125 167 12430.25 103.25 55260.50 88888.00 2008-06-15 07:19:21.250 167 12430.20 103.22 55260.50 88888.00 2008-06-15 07:19:21.375 167 12430.20 103.22 55260.50 88888.00 2008-06-15 07:19:21.500 167 12430.20 103.22 55260.50 88888.00 2008-06-15 07:19:21.625 167 12430.15 103.20 55260.47 88888.00 2008-06-15 07:19:21.750 167 12430.10 103.20 55260.45 88888.00 2008-06-15 07:19:21.875 167 12430.05 103.20 55260.47 88888.00 2008-06-15 07:19:22.000 167 12430.08 103.20 55260.45 88888.00 2008-06-15 07:19:22.125 167 12430.02 103.20 55260.45 88888.00 2008-06-15 07:19:22.250 167 12430.00 103.17 55260.43 88888.00 2008-06-15 07:19:22.375 167 12430.02 103.20 55260.40 88888.00 2008-06-15 07:19:22.500 167 12430.02 103.20 55260.43 88888.00 2008-06-15 07:19:22.625 167 12430.08 103.17 55260.43 88888.00 2008-06-15 07:19:22.750 167 12430.08 103.17 55260.43 88888.00 2008-06-15 07:19:22.875 167 12430.05 103.17 55260.45 88888.00 2008-06-15 07:19:23.000 167 12430.00 103.15 55260.43 88888.00 2008-06-15 07:19:23.125 167 12429.98 103.12 55260.43 88888.00 2008-06-15 07:19:23.250 167 12430.00 103.15 55260.43 88888.00 2008-06-15 07:19:23.375 167 12429.98 103.15 55260.38 88888.00 2008-06-15 07:19:23.500 167 12429.92 103.15 55260.40 88888.00 2008-06-15 07:19:23.625 167 12429.90 103.15 55260.40 88888.00 2008-06-15 07:19:23.750 167 12429.88 103.15 55260.43 88888.00 2008-06-15 07:19:23.875 167 12429.92 103.15 55260.43 88888.00 2008-06-15 07:19:24.000 167 12429.95 103.12 55260.40 88888.00 2008-06-15 07:19:24.125 167 12429.88 103.10 55260.38 88888.00 2008-06-15 07:19:24.250 167 12429.77 103.08 55260.38 88888.00 2008-06-15 07:19:24.375 167 12429.70 103.10 55260.35 88888.00 2008-06-15 07:19:24.500 167 12429.67 103.10 55260.35 88888.00 2008-06-15 07:19:24.625 167 12429.67 103.10 55260.32 88888.00 2008-06-15 07:19:24.750 167 12429.65 103.08 55260.32 88888.00 2008-06-15 07:19:24.875 167 12429.65 103.08 55260.30 88888.00 2008-06-15 07:19:25.000 167 12429.70 103.05 55260.28 88888.00 2008-06-15 07:19:25.125 167 12429.65 103.05 55260.25 88888.00 2008-06-15 07:19:25.250 167 12429.58 103.05 55260.28 88888.00 2008-06-15 07:19:25.375 167 12429.60 103.05 55260.28 88888.00 2008-06-15 07:19:25.500 167 12429.60 103.05 55260.28 88888.00 2008-06-15 07:19:25.625 167 12429.62 103.05 55260.28 88888.00 2008-06-15 07:19:25.750 167 12429.60 103.03 55260.28 88888.00 2008-06-15 07:19:25.875 167 12429.55 103.03 55260.25 88888.00 2008-06-15 07:19:26.000 167 12429.52 103.03 55260.22 88888.00 2008-06-15 07:19:26.125 167 12429.60 103.00 55260.20 88888.00 2008-06-15 07:19:26.250 167 12429.60 103.00 55260.22 88888.00 2008-06-15 07:19:26.375 167 12429.60 103.03 55260.25 88888.00 2008-06-15 07:19:26.500 167 12429.58 103.03 55260.25 88888.00 2008-06-15 07:19:26.625 167 12429.62 103.03 55260.22 88888.00 2008-06-15 07:19:26.750 167 12429.60 103.03 55260.22 88888.00 2008-06-15 07:19:26.875 167 12429.58 103.05 55260.22 88888.00 2008-06-15 07:19:27.000 167 12429.55 103.00 55260.20 88888.00 2008-06-15 07:19:27.125 167 12429.50 103.03 55260.20 88888.00 2008-06-15 07:19:27.250 167 12429.42 103.03 55260.20 88888.00 2008-06-15 07:19:27.375 167 12429.38 103.03 55260.18 88888.00 2008-06-15 07:19:27.500 167 12429.40 103.05 55260.18 88888.00 2008-06-15 07:19:27.625 167 12429.42 103.03 55260.18 88888.00 2008-06-15 07:19:27.750 167 12429.45 103.00 55260.15 88888.00 2008-06-15 07:19:27.875 167 12429.42 103.00 55260.15 88888.00 2008-06-15 07:19:28.000 167 12429.38 103.00 55260.10 88888.00 2008-06-15 07:19:28.125 167 12429.30 103.00 55260.07 88888.00 2008-06-15 07:19:28.250 167 12429.33 102.97 55260.07 88888.00 2008-06-15 07:19:28.375 167 12429.33 102.97 55260.07 88888.00 2008-06-15 07:19:28.500 167 12429.35 103.00 55260.07 88888.00 2008-06-15 07:19:28.625 167 12429.30 102.97 55260.10 88888.00 2008-06-15 07:19:28.750 167 12429.27 102.97 55260.12 88888.00 2008-06-15 07:19:28.875 167 12429.30 102.95 55260.10 88888.00 2008-06-15 07:19:29.000 167 12429.25 102.92 55260.10 88888.00 2008-06-15 07:19:29.125 167 12429.20 102.95 55260.10 88888.00 2008-06-15 07:19:29.250 167 12429.12 102.95 55260.12 88888.00 2008-06-15 07:19:29.375 167 12429.12 102.95 55260.12 88888.00 2008-06-15 07:19:29.500 167 12429.10 102.95 55260.12 88888.00 2008-06-15 07:19:29.625 167 12429.12 102.95 55260.07 88888.00 2008-06-15 07:19:29.750 167 12429.12 102.92 55260.05 88888.00 2008-06-15 07:19:29.875 167 12429.17 102.92 55260.05 88888.00 2008-06-15 07:19:30.000 167 12429.17 102.92 55260.03 88888.00 2008-06-15 07:19:30.125 167 12429.05 102.92 55260.03 88888.00 2008-06-15 07:19:30.250 167 12428.95 102.85 55260.00 88888.00 2008-06-15 07:19:30.375 167 12428.95 102.85 55260.00 88888.00 2008-06-15 07:19:30.500 167 12428.98 102.88 55259.97 88888.00 2008-06-15 07:19:30.625 167 12428.95 102.88 55259.97 88888.00 2008-06-15 07:19:30.750 167 12428.98 102.88 55259.97 88888.00 2008-06-15 07:19:30.875 167 12428.95 102.85 55260.00 88888.00 2008-06-15 07:19:31.000 167 12428.92 102.88 55259.97 88888.00 2008-06-15 07:19:31.125 167 12428.90 102.85 55259.95 88888.00 2008-06-15 07:19:31.250 167 12428.83 102.83 55259.93 88888.00 2008-06-15 07:19:31.375 167 12428.85 102.85 55259.93 88888.00 2008-06-15 07:19:31.500 167 12428.83 102.88 55259.93 88888.00 2008-06-15 07:19:31.625 167 12428.77 102.85 55259.93 88888.00 2008-06-15 07:19:31.750 167 12428.70 102.83 55259.90 88888.00 2008-06-15 07:19:31.875 167 12428.70 102.80 55259.90 88888.00 2008-06-15 07:19:32.000 167 12428.75 102.78 55259.88 88888.00 2008-06-15 07:19:32.125 167 12428.70 102.78 55259.88 88888.00 2008-06-15 07:19:32.250 167 12428.70 102.80 55259.88 88888.00 2008-06-15 07:19:32.375 167 12428.75 102.83 55259.88 88888.00 2008-06-15 07:19:32.500 167 12428.67 102.83 55259.90 88888.00 2008-06-15 07:19:32.625 167 12428.67 102.83 55259.90 88888.00 2008-06-15 07:19:32.750 167 12428.67 102.83 55259.93 88888.00 2008-06-15 07:19:32.875 167 12428.65 102.80 55259.90 88888.00 2008-06-15 07:19:33.000 167 12428.65 102.78 55259.88 88888.00 2008-06-15 07:19:33.125 167 12428.62 102.78 55259.90 88888.00 2008-06-15 07:19:33.250 167 12428.60 102.78 55259.88 88888.00 2008-06-15 07:19:33.375 167 12428.60 102.78 55259.85 88888.00 2008-06-15 07:19:33.500 167 12428.60 102.78 55259.90 88888.00 2008-06-15 07:19:33.625 167 12428.60 102.78 55259.88 88888.00 2008-06-15 07:19:33.750 167 12428.62 102.75 55259.88 88888.00 2008-06-15 07:19:33.875 167 12428.70 102.75 55259.85 88888.00 2008-06-15 07:19:34.000 167 12428.65 102.70 55259.85 88888.00 2008-06-15 07:19:34.125 167 12428.58 102.72 55259.82 88888.00 2008-06-15 07:19:34.250 167 12428.55 102.72 55259.88 88888.00 2008-06-15 07:19:34.375 167 12428.58 102.72 55259.85 88888.00 2008-06-15 07:19:34.500 167 12428.62 102.72 55259.85 88888.00 2008-06-15 07:19:34.625 167 12428.62 102.70 55259.85 88888.00 2008-06-15 07:19:34.750 167 12428.60 102.72 55259.82 88888.00 2008-06-15 07:19:34.875 167 12428.55 102.72 55259.85 88888.00 2008-06-15 07:19:35.000 167 12428.50 102.70 55259.82 88888.00 2008-06-15 07:19:35.125 167 12428.52 102.70 55259.80 88888.00 2008-06-15 07:19:35.250 167 12428.52 102.67 55259.80 88888.00 2008-06-15 07:19:35.375 167 12428.58 102.67 55259.80 88888.00 2008-06-15 07:19:35.500 167 12428.55 102.65 55259.78 88888.00 2008-06-15 07:19:35.625 167 12428.50 102.65 55259.78 88888.00 2008-06-15 07:19:35.750 167 12428.42 102.62 55259.78 88888.00 2008-06-15 07:19:35.875 167 12428.40 102.62 55259.78 88888.00 2008-06-15 07:19:36.000 167 12428.38 102.60 55259.75 88888.00 2008-06-15 07:19:36.125 167 12428.40 102.60 55259.75 88888.00 2008-06-15 07:19:36.250 167 12428.45 102.55 55259.75 88888.00 2008-06-15 07:19:36.375 167 12428.45 102.55 55259.72 88888.00 2008-06-15 07:19:36.500 167 12428.48 102.55 55259.70 88888.00 2008-06-15 07:19:36.625 167 12428.38 102.53 55259.68 88888.00 2008-06-15 07:19:36.750 167 12428.48 102.47 55259.68 88888.00 2008-06-15 07:19:36.875 167 12428.50 102.50 55259.65 88888.00 2008-06-15 07:19:37.000 167 12428.48 102.50 55259.62 88888.00 2008-06-15 07:19:37.125 167 12428.40 102.50 55259.68 88888.00 2008-06-15 07:19:37.250 167 12428.38 102.50 55259.65 88888.00 2008-06-15 07:19:37.375 167 12428.38 102.47 55259.65 88888.00 2008-06-15 07:19:37.500 167 12428.30 102.47 55259.62 88888.00 2008-06-15 07:19:37.625 167 12428.23 102.45 55259.62 88888.00 2008-06-15 07:19:37.750 167 12428.23 102.45 55259.65 88888.00 2008-06-15 07:19:37.875 167 12428.27 102.42 55259.65 88888.00 2008-06-15 07:19:38.000 167 12428.27 102.42 55259.60 88888.00 2008-06-15 07:19:38.125 167 12428.20 102.40 55259.60 88888.00 2008-06-15 07:19:38.250 167 12428.17 102.40 55259.62 88888.00 2008-06-15 07:19:38.375 167 12428.20 102.40 55259.60 88888.00 2008-06-15 07:19:38.500 167 12428.17 102.38 55259.62 88888.00 2008-06-15 07:19:38.625 167 12428.17 102.38 55259.62 88888.00 2008-06-15 07:19:38.750 167 12428.17 102.38 55259.65 88888.00 2008-06-15 07:19:38.875 167 12428.15 102.38 55259.65 88888.00 2008-06-15 07:19:39.000 167 12428.15 102.35 55259.65 88888.00 2008-06-15 07:19:39.125 167 12428.15 102.33 55259.65 88888.00 2008-06-15 07:19:39.250 167 12428.00 102.30 55259.62 88888.00 2008-06-15 07:19:39.375 167 12428.00 102.30 55259.62 88888.00 2008-06-15 07:19:39.500 167 12428.05 102.28 55259.60 88888.00 2008-06-15 07:19:39.625 167 12428.05 102.22 55259.60 88888.00 2008-06-15 07:19:39.750 167 12428.08 102.22 55259.60 88888.00 2008-06-15 07:19:39.875 167 12428.10 102.22 55259.60 88888.00 2008-06-15 07:19:40.000 167 12428.10 102.22 55259.60 88888.00 2008-06-15 07:19:40.125 167 12428.02 102.22 55259.57 88888.00 2008-06-15 07:19:40.250 167 12427.95 102.15 55259.57 88888.00 2008-06-15 07:19:40.375 167 12427.95 102.20 55259.57 88888.00 2008-06-15 07:19:40.500 167 12427.95 102.20 55259.60 88888.00 2008-06-15 07:19:40.625 167 12427.92 102.15 55259.57 88888.00 2008-06-15 07:19:40.750 167 12427.90 102.12 55259.60 88888.00 2008-06-15 07:19:40.875 167 12427.88 102.15 55259.60 88888.00 2008-06-15 07:19:41.000 167 12427.92 102.12 55259.57 88888.00 2008-06-15 07:19:41.125 167 12427.92 102.10 55259.57 88888.00 2008-06-15 07:19:41.250 167 12427.88 102.08 55259.62 88888.00 2008-06-15 07:19:41.375 167 12427.90 102.08 55259.57 88888.00 2008-06-15 07:19:41.500 167 12427.85 102.05 55259.57 88888.00 2008-06-15 07:19:41.625 167 12427.80 102.05 55259.60 88888.00 2008-06-15 07:19:41.750 167 12427.80 102.03 55259.57 88888.00 2008-06-15 07:19:41.875 167 12427.83 102.05 55259.57 88888.00 2008-06-15 07:19:42.000 167 12427.83 102.00 55259.57 88888.00 2008-06-15 07:19:42.125 167 12427.83 102.00 55259.55 88888.00 2008-06-15 07:19:42.250 167 12427.77 101.95 55259.55 88888.00 2008-06-15 07:19:42.375 167 12427.75 101.95 55259.50 88888.00 2008-06-15 07:19:42.500 167 12427.83 101.95 55259.50 88888.00 2008-06-15 07:19:42.625 167 12427.80 101.92 55259.45 88888.00 2008-06-15 07:19:42.750 167 12427.75 101.92 55259.45 88888.00 2008-06-15 07:19:42.875 167 12427.77 101.90 55259.43 88888.00 2008-06-15 07:19:43.000 167 12427.75 101.90 55259.43 88888.00 2008-06-15 07:19:43.125 167 12427.73 101.85 55259.45 88888.00 2008-06-15 07:19:43.250 167 12427.73 101.85 55259.45 88888.00 2008-06-15 07:19:43.375 167 12427.77 101.88 55259.43 88888.00 2008-06-15 07:19:43.500 167 12427.75 101.85 55259.43 88888.00 2008-06-15 07:19:43.625 167 12427.80 101.83 55259.40 88888.00 2008-06-15 07:19:43.750 167 12427.90 101.83 55259.38 88888.00 2008-06-15 07:19:43.875 167 12427.92 101.80 55259.38 88888.00 2008-06-15 07:19:44.000 167 12427.88 101.83 55259.38 88888.00 2008-06-15 07:19:44.125 167 12427.80 101.83 55259.40 88888.00 2008-06-15 07:19:44.250 167 12427.73 101.80 55259.40 88888.00 2008-06-15 07:19:44.375 167 12427.77 101.83 55259.40 88888.00 2008-06-15 07:19:44.500 167 12427.70 101.83 55259.43 88888.00 2008-06-15 07:19:44.625 167 12427.67 101.80 55259.40 88888.00 2008-06-15 07:19:44.750 167 12427.65 101.80 55259.43 88888.00 2008-06-15 07:19:44.875 167 12427.58 101.80 55259.43 88888.00 2008-06-15 07:19:45.000 167 12427.60 101.75 55259.43 88888.00 2008-06-15 07:19:45.125 167 12427.62 101.75 55259.40 88888.00 2008-06-15 07:19:45.250 167 12427.60 101.72 55259.43 88888.00 2008-06-15 07:19:45.375 167 12427.52 101.75 55259.38 88888.00 2008-06-15 07:19:45.500 167 12427.52 101.72 55259.40 88888.00 2008-06-15 07:19:45.625 167 12427.60 101.72 55259.38 88888.00 2008-06-15 07:19:45.750 167 12427.58 101.70 55259.38 88888.00 2008-06-15 07:19:45.875 167 12427.58 101.72 55259.38 88888.00 2008-06-15 07:19:46.000 167 12427.58 101.70 55259.35 88888.00 2008-06-15 07:19:46.125 167 12427.60 101.70 55259.38 88888.00 2008-06-15 07:19:46.250 167 12427.62 101.67 55259.35 88888.00 2008-06-15 07:19:46.375 167 12427.60 101.65 55259.35 88888.00 2008-06-15 07:19:46.500 167 12427.58 101.65 55259.32 88888.00 2008-06-15 07:19:46.625 167 12427.55 101.65 55259.38 88888.00 2008-06-15 07:19:46.750 167 12427.52 101.62 55259.35 88888.00 2008-06-15 07:19:46.875 167 12427.48 101.60 55259.38 88888.00 2008-06-15 07:19:47.000 167 12427.48 101.60 55259.35 88888.00 2008-06-15 07:19:47.125 167 12427.50 101.60 55259.35 88888.00 2008-06-15 07:19:47.250 167 12427.45 101.55 55259.32 88888.00 2008-06-15 07:19:47.375 167 12427.45 101.58 55259.30 88888.00 2008-06-15 07:19:47.500 167 12427.45 101.58 55259.35 88888.00 2008-06-15 07:19:47.625 167 12427.42 101.58 55259.38 88888.00 2008-06-15 07:19:47.750 167 12427.40 101.58 55259.38 88888.00 2008-06-15 07:19:47.875 167 12427.45 101.55 55259.38 88888.00 2008-06-15 07:19:48.000 167 12427.45 101.53 55259.35 88888.00 2008-06-15 07:19:48.125 167 12427.48 101.53 55259.32 88888.00 2008-06-15 07:19:48.250 167 12427.42 101.47 55259.32 88888.00 2008-06-15 07:19:48.375 167 12427.42 101.45 55259.30 88888.00 2008-06-15 07:19:48.500 167 12427.40 101.45 55259.32 88888.00 2008-06-15 07:19:48.625 167 12427.40 101.45 55259.30 88888.00 2008-06-15 07:19:48.750 167 12427.40 101.42 55259.30 88888.00 2008-06-15 07:19:48.875 167 12427.48 101.40 55259.28 88888.00 2008-06-15 07:19:49.000 167 12427.45 101.45 55259.25 88888.00 2008-06-15 07:19:49.125 167 12427.40 101.42 55259.28 88888.00 2008-06-15 07:19:49.250 167 12427.35 101.40 55259.28 88888.00 2008-06-15 07:19:49.375 167 12427.42 101.40 55259.28 88888.00 2008-06-15 07:19:49.500 167 12427.42 101.40 55259.28 88888.00 2008-06-15 07:19:49.625 167 12427.50 101.38 55259.28 88888.00 2008-06-15 07:19:49.750 167 12427.52 101.35 55259.28 88888.00 2008-06-15 07:19:49.875 167 12427.50 101.35 55259.22 88888.00 2008-06-15 07:19:50.000 167 12427.48 101.35 55259.22 88888.00 2008-06-15 07:19:50.125 167 12427.48 101.35 55259.20 88888.00 2008-06-15 07:19:50.250 167 12427.45 101.35 55259.22 88888.00 2008-06-15 07:19:50.375 167 12427.52 101.35 55259.22 88888.00 2008-06-15 07:19:50.500 167 12427.52 101.35 55259.25 88888.00 2008-06-15 07:19:50.625 167 12427.52 101.35 55259.25 88888.00 2008-06-15 07:19:50.750 167 12427.50 101.33 55259.22 88888.00 2008-06-15 07:19:50.875 167 12427.48 101.33 55259.25 88888.00 2008-06-15 07:19:51.000 167 12427.42 101.30 55259.28 88888.00 2008-06-15 07:19:51.125 167 12427.45 101.33 55259.25 88888.00 2008-06-15 07:19:51.250 167 12427.48 101.30 55259.28 88888.00 2008-06-15 07:19:51.375 167 12427.48 101.30 55259.25 88888.00 2008-06-15 07:19:51.500 167 12427.45 101.28 55259.22 88888.00 2008-06-15 07:19:51.625 167 12427.45 101.28 55259.22 88888.00 2008-06-15 07:19:51.750 167 12427.42 101.25 55259.25 88888.00 2008-06-15 07:19:51.875 167 12427.38 101.22 55259.25 88888.00 2008-06-15 07:19:52.000 167 12427.27 101.22 55259.25 88888.00 2008-06-15 07:19:52.125 167 12427.27 101.22 55259.25 88888.00 2008-06-15 07:19:52.250 167 12427.33 101.22 55259.28 88888.00 2008-06-15 07:19:52.375 167 12427.40 101.22 55259.28 88888.00 2008-06-15 07:19:52.500 167 12427.33 101.25 55259.25 88888.00 2008-06-15 07:19:52.625 167 12427.23 101.22 55259.25 88888.00 2008-06-15 07:19:52.750 167 12427.27 101.22 55259.25 88888.00 2008-06-15 07:19:52.875 167 12427.38 101.20 55259.25 88888.00 2008-06-15 07:19:53.000 167 12427.35 101.20 55259.28 88888.00 2008-06-15 07:19:53.125 167 12427.27 101.20 55259.28 88888.00 2008-06-15 07:19:53.250 167 12427.27 101.20 55259.28 88888.00 2008-06-15 07:19:53.375 167 12427.30 101.20 55259.25 88888.00 2008-06-15 07:19:53.500 167 12427.33 101.15 55259.25 88888.00 2008-06-15 07:19:53.625 167 12427.33 101.12 55259.22 88888.00 2008-06-15 07:19:53.750 167 12427.30 101.12 55259.22 88888.00 2008-06-15 07:19:53.875 167 12427.27 101.17 55259.22 88888.00 2008-06-15 07:19:54.000 167 12427.25 101.17 55259.22 88888.00 2008-06-15 07:19:54.125 167 12427.23 101.15 55259.20 88888.00 2008-06-15 07:19:54.250 167 12427.23 101.10 55259.20 88888.00 2008-06-15 07:19:54.375 167 12427.33 101.10 55259.18 88888.00 2008-06-15 07:19:54.500 167 12427.40 101.10 55259.15 88888.00 2008-06-15 07:19:54.625 167 12427.38 101.08 55259.15 88888.00 2008-06-15 07:19:54.750 167 12427.33 101.05 55259.15 88888.00 2008-06-15 07:19:54.875 167 12427.27 101.05 55259.15 88888.00 2008-06-15 07:19:55.000 167 12427.27 101.00 55259.15 88888.00 2008-06-15 07:19:55.125 167 12427.30 101.03 55259.15 88888.00 2008-06-15 07:19:55.250 167 12427.25 101.03 55259.15 88888.00 2008-06-15 07:19:55.375 167 12427.25 101.05 55259.15 88888.00 2008-06-15 07:19:55.500 167 12427.27 101.03 55259.15 88888.00 2008-06-15 07:19:55.625 167 12427.33 101.03 55259.12 88888.00 2008-06-15 07:19:55.750 167 12427.33 101.03 55259.12 88888.00 2008-06-15 07:19:55.875 167 12427.33 101.00 55259.10 88888.00 2008-06-15 07:19:56.000 167 12427.30 101.00 55259.07 88888.00 2008-06-15 07:19:56.125 167 12427.30 101.00 55259.12 88888.00 2008-06-15 07:19:56.250 167 12427.27 101.00 55259.18 88888.00 2008-06-15 07:19:56.375 167 12427.27 101.03 55259.18 88888.00 2008-06-15 07:19:56.500 167 12427.30 101.00 55259.15 88888.00 2008-06-15 07:19:56.625 167 12427.27 101.00 55259.15 88888.00 2008-06-15 07:19:56.750 167 12427.20 101.00 55259.18 88888.00 2008-06-15 07:19:56.875 167 12427.23 100.97 55259.15 88888.00 2008-06-15 07:19:57.000 167 12427.20 100.97 55259.12 88888.00 2008-06-15 07:19:57.125 167 12427.25 100.97 55259.15 88888.00 2008-06-15 07:19:57.250 167 12427.20 100.95 55259.15 88888.00 2008-06-15 07:19:57.375 167 12427.15 100.95 55259.15 88888.00 2008-06-15 07:19:57.500 167 12427.15 100.95 55259.15 88888.00 2008-06-15 07:19:57.625 167 12427.20 100.92 55259.12 88888.00 2008-06-15 07:19:57.750 167 12427.15 100.95 55259.12 88888.00 2008-06-15 07:19:57.875 167 12427.10 100.97 55259.15 88888.00 2008-06-15 07:19:58.000 167 12427.12 100.97 55259.15 88888.00 2008-06-15 07:19:58.125 167 12427.17 100.95 55259.12 88888.00 2008-06-15 07:19:58.250 167 12427.17 100.90 55259.15 88888.00 2008-06-15 07:19:58.375 167 12427.20 100.92 55259.15 88888.00 2008-06-15 07:19:58.500 167 12427.23 100.92 55259.12 88888.00 2008-06-15 07:19:58.625 167 12427.23 100.90 55259.10 88888.00 2008-06-15 07:19:58.750 167 12427.23 100.90 55259.12 88888.00 2008-06-15 07:19:58.875 167 12427.20 100.90 55259.15 88888.00 2008-06-15 07:19:59.000 167 12427.23 100.85 55259.18 88888.00 2008-06-15 07:19:59.125 167 12427.23 100.85 55259.20 88888.00 2008-06-15 07:19:59.250 167 12427.15 100.85 55259.18 88888.00 2008-06-15 07:19:59.375 167 12427.15 100.85 55259.15 88888.00 2008-06-15 07:19:59.500 167 12427.12 100.83 55259.15 88888.00 2008-06-15 07:19:59.625 167 12427.10 100.83 55259.18 88888.00 2008-06-15 07:19:59.750 167 12427.05 100.85 55259.15 88888.00 2008-06-15 07:19:59.875 167 12427.10 100.83 55259.15 88888.00 2008-06-15 07:20:00.000 167 12427.10 100.83 55259.10 88888.00 2008-06-15 07:20:00.125 167 12427.05 100.80 55259.12 88888.00 2008-06-15 07:20:00.250 167 12427.05 100.75 55259.12 88888.00 2008-06-15 07:20:00.375 167 12427.05 100.75 55259.10 88888.00 2008-06-15 07:20:00.500 167 12427.02 100.72 55259.10 88888.00 2008-06-15 07:20:00.625 167 12427.05 100.72 55259.07 88888.00 2008-06-15 07:20:00.750 167 12427.02 100.72 55259.07 88888.00 2008-06-15 07:20:00.875 167 12426.98 100.75 55259.05 88888.00 2008-06-15 07:20:01.000 167 12426.90 100.75 55259.07 88888.00 2008-06-15 07:20:01.125 167 12426.92 100.72 55259.07 88888.00 2008-06-15 07:20:01.250 167 12426.90 100.72 55259.05 88888.00 2008-06-15 07:20:01.375 167 12426.90 100.72 55259.03 88888.00 2008-06-15 07:20:01.500 167 12426.85 100.70 55259.03 88888.00 2008-06-15 07:20:01.625 167 12426.88 100.67 55259.00 88888.00 2008-06-15 07:20:01.750 167 12426.85 100.67 55259.00 88888.00 2008-06-15 07:20:01.875 167 12426.80 100.67 55259.00 88888.00 2008-06-15 07:20:02.000 167 12426.85 100.67 55259.00 88888.00 2008-06-15 07:20:02.125 167 12426.88 100.65 55259.03 88888.00 2008-06-15 07:20:02.250 167 12426.77 100.65 55259.00 88888.00 2008-06-15 07:20:02.375 167 12426.77 100.67 55259.03 88888.00 2008-06-15 07:20:02.500 167 12426.83 100.65 55259.07 88888.00 2008-06-15 07:20:02.625 167 12426.83 100.65 55259.07 88888.00 2008-06-15 07:20:02.750 167 12426.83 100.62 55259.05 88888.00 2008-06-15 07:20:02.875 167 12426.83 100.62 55259.03 88888.00 2008-06-15 07:20:03.000 167 12426.85 100.60 55259.05 88888.00 2008-06-15 07:20:03.125 167 12426.77 100.58 55259.05 88888.00 2008-06-15 07:20:03.250 167 12426.73 100.55 55259.05 88888.00 2008-06-15 07:20:03.375 167 12426.73 100.55 55259.05 88888.00 2008-06-15 07:20:03.500 167 12426.62 100.58 55259.05 88888.00 2008-06-15 07:20:03.625 167 12426.65 100.55 55259.05 88888.00 2008-06-15 07:20:03.750 167 12426.67 100.55 55259.05 88888.00 2008-06-15 07:20:03.875 167 12426.67 100.55 55259.07 88888.00 2008-06-15 07:20:04.000 167 12426.62 100.50 55259.05 88888.00 2008-06-15 07:20:04.125 167 12426.60 100.50 55259.07 88888.00 2008-06-15 07:20:04.250 167 12426.60 100.50 55259.10 88888.00 2008-06-15 07:20:04.375 167 12426.58 100.50 55259.10 88888.00 2008-06-15 07:20:04.500 167 12426.58 100.47 55259.12 88888.00 2008-06-15 07:20:04.625 167 12426.55 100.45 55259.07 88888.00 2008-06-15 07:20:04.750 167 12426.48 100.45 55259.07 88888.00 2008-06-15 07:20:04.875 167 12426.38 100.45 55259.07 88888.00 2008-06-15 07:20:05.000 167 12426.35 100.42 55259.07 88888.00 2008-06-15 07:20:05.125 167 12426.45 100.42 55259.12 88888.00 2008-06-15 07:20:05.250 167 12426.48 100.40 55259.12 88888.00 2008-06-15 07:20:05.375 167 12426.48 100.40 55259.12 88888.00 2008-06-15 07:20:05.500 167 12426.45 100.40 55259.10 88888.00 2008-06-15 07:20:05.625 167 12426.42 100.38 55259.12 88888.00 2008-06-15 07:20:05.750 167 12426.33 100.40 55259.12 88888.00 2008-06-15 07:20:05.875 167 12426.30 100.35 55259.12 88888.00 2008-06-15 07:20:06.000 167 12426.30 100.35 55259.10 88888.00 2008-06-15 07:20:06.125 167 12426.30 100.33 55259.10 88888.00 2008-06-15 07:20:06.250 167 12426.25 100.30 55259.10 88888.00 2008-06-15 07:20:06.375 167 12426.27 100.30 55259.07 88888.00 2008-06-15 07:20:06.500 167 12426.20 100.28 55259.03 88888.00 2008-06-15 07:20:06.625 167 12426.20 100.28 55259.03 88888.00 2008-06-15 07:20:06.750 167 12426.17 100.25 55259.00 88888.00 2008-06-15 07:20:06.875 167 12426.15 100.25 55259.03 88888.00 2008-06-15 07:20:07.000 167 12426.17 100.22 55259.00 88888.00 2008-06-15 07:20:07.125 167 12426.20 100.20 55259.03 88888.00 2008-06-15 07:20:07.250 167 12426.10 100.17 55259.03 88888.00 2008-06-15 07:20:07.375 167 12426.05 100.20 55259.00 88888.00 2008-06-15 07:20:07.500 167 12425.98 100.17 55259.03 88888.00 2008-06-15 07:20:07.625 167 12426.00 100.17 55259.03 88888.00 2008-06-15 07:20:07.750 167 12426.08 100.17 55259.03 88888.00 2008-06-15 07:20:07.875 167 12426.02 100.15 55259.00 88888.00 2008-06-15 07:20:08.000 167 12426.00 100.10 55259.00 88888.00 2008-06-15 07:20:08.125 167 12426.00 100.12 55259.00 88888.00 2008-06-15 07:20:08.250 167 12425.98 100.15 55259.05 88888.00 2008-06-15 07:20:08.375 167 12426.00 100.17 55259.07 88888.00 2008-06-15 07:20:08.500 167 12426.00 100.15 55259.07 88888.00 2008-06-15 07:20:08.625 167 12426.02 100.12 55259.05 88888.00 2008-06-15 07:20:08.750 167 12426.05 100.10 55259.05 88888.00 2008-06-15 07:20:08.875 167 12425.98 100.08 55259.03 88888.00 2008-06-15 07:20:09.000 167 12425.92 100.05 55259.03 88888.00 2008-06-15 07:20:09.125 167 12425.85 100.08 55259.05 88888.00 2008-06-15 07:20:09.250 167 12425.83 100.05 55259.07 88888.00 2008-06-15 07:20:09.375 167 12425.80 100.03 55259.05 88888.00 2008-06-15 07:20:09.500 167 12425.77 100.00 55259.05 88888.00 2008-06-15 07:20:09.625 167 12425.77 100.00 55259.05 88888.00 2008-06-15 07:20:09.750 167 12425.80 100.00 55259.05 88888.00 2008-06-15 07:20:09.875 167 12425.83 99.97 55259.05 88888.00 2008-06-15 07:20:10.000 167 12425.80 99.97 55259.03 88888.00 2008-06-15 07:20:10.125 167 12425.80 99.95 55259.05 88888.00 2008-06-15 07:20:10.250 167 12425.75 99.95 55259.07 88888.00 2008-06-15 07:20:10.375 167 12425.75 99.95 55259.07 88888.00 2008-06-15 07:20:10.500 167 12425.73 99.92 55259.05 88888.00 2008-06-15 07:20:10.625 167 12425.65 99.92 55259.05 88888.00 2008-06-15 07:20:10.750 167 12425.60 99.92 55259.07 88888.00 2008-06-15 07:20:10.875 167 12425.62 99.92 55259.10 88888.00 2008-06-15 07:20:11.000 167 12425.62 99.90 55259.07 88888.00 2008-06-15 07:20:11.125 167 12425.60 99.88 55259.07 88888.00 2008-06-15 07:20:11.250 167 12425.52 99.85 55259.07 88888.00 2008-06-15 07:20:11.375 167 12425.50 99.88 55259.07 88888.00 2008-06-15 07:20:11.500 167 12425.55 99.85 55259.05 88888.00 2008-06-15 07:20:11.625 167 12425.50 99.80 55259.03 88888.00 2008-06-15 07:20:11.750 167 12425.48 99.80 55259.03 88888.00 2008-06-15 07:20:11.875 167 12425.42 99.78 55259.05 88888.00 2008-06-15 07:20:12.000 167 12425.38 99.75 55259.05 88888.00 2008-06-15 07:20:12.125 167 12425.30 99.75 55259.05 88888.00 2008-06-15 07:20:12.250 167 12425.20 99.75 55259.05 88888.00 2008-06-15 07:20:12.375 167 12425.20 99.72 55259.03 88888.00 2008-06-15 07:20:12.500 167 12425.20 99.70 55259.00 88888.00 2008-06-15 07:20:12.625 167 12425.17 99.67 55259.03 88888.00 2008-06-15 07:20:12.750 167 12425.15 99.67 55259.00 88888.00 2008-06-15 07:20:12.875 167 12425.08 99.67 55258.97 88888.00 2008-06-15 07:20:13.000 167 12425.02 99.65 55258.97 88888.00 2008-06-15 07:20:13.125 167 12425.05 99.67 55258.97 88888.00 2008-06-15 07:20:13.250 167 12425.05 99.62 55258.97 88888.00 2008-06-15 07:20:13.375 167 12425.05 99.60 55258.95 88888.00 2008-06-15 07:20:13.500 167 12425.05 99.60 55258.97 88888.00 2008-06-15 07:20:13.625 167 12425.08 99.60 55258.97 88888.00 2008-06-15 07:20:13.750 167 12425.05 99.60 55259.00 88888.00 2008-06-15 07:20:13.875 167 12425.00 99.60 55259.00 88888.00 2008-06-15 07:20:14.000 167 12425.00 99.58 55258.95 88888.00 2008-06-15 07:20:14.125 167 12424.98 99.58 55258.93 88888.00 2008-06-15 07:20:14.250 167 12424.98 99.60 55258.97 88888.00 2008-06-15 07:20:14.375 167 12425.02 99.62 55258.97 88888.00 2008-06-15 07:20:14.500 167 12424.98 99.65 55258.97 88888.00 2008-06-15 07:20:14.625 167 12424.98 99.60 55258.97 88888.00 2008-06-15 07:20:14.750 167 12424.98 99.58 55258.95 88888.00 2008-06-15 07:20:14.875 167 12424.95 99.60 55258.95 88888.00 2008-06-15 07:20:15.000 167 12424.95 99.58 55258.95 88888.00 2008-06-15 07:20:15.125 167 12424.92 99.58 55258.97 88888.00 2008-06-15 07:20:15.250 167 12424.88 99.55 55258.97 88888.00 2008-06-15 07:20:15.375 167 12424.88 99.55 55258.97 88888.00 2008-06-15 07:20:15.500 167 12424.92 99.55 55259.00 88888.00 2008-06-15 07:20:15.625 167 12424.90 99.55 55258.97 88888.00 2008-06-15 07:20:15.750 167 12424.88 99.53 55258.97 88888.00 2008-06-15 07:20:15.875 167 12424.90 99.50 55258.95 88888.00 2008-06-15 07:20:16.000 167 12424.88 99.50 55258.95 88888.00 2008-06-15 07:20:16.125 167 12424.85 99.50 55258.95 88888.00 2008-06-15 07:20:16.250 167 12424.85 99.47 55258.93 88888.00 2008-06-15 07:20:16.375 167 12424.83 99.50 55258.90 88888.00 2008-06-15 07:20:16.500 167 12424.75 99.50 55258.88 88888.00 2008-06-15 07:20:16.625 167 12424.77 99.53 55258.90 88888.00 2008-06-15 07:20:16.750 167 12424.80 99.47 55258.93 88888.00 2008-06-15 07:20:16.875 167 12424.73 99.45 55258.93 88888.00 2008-06-15 07:20:17.000 167 12424.65 99.47 55258.93 88888.00 2008-06-15 07:20:17.125 167 12424.67 99.42 55258.93 88888.00 2008-06-15 07:20:17.250 167 12424.67 99.42 55258.95 88888.00 2008-06-15 07:20:17.375 167 12424.67 99.42 55258.93 88888.00 2008-06-15 07:20:17.500 167 12424.58 99.42 55258.93 88888.00 2008-06-15 07:20:17.625 167 12424.55 99.40 55258.93 88888.00 2008-06-15 07:20:17.750 167 12424.60 99.40 55258.90 88888.00 2008-06-15 07:20:17.875 167 12424.58 99.42 55258.88 88888.00 2008-06-15 07:20:18.000 167 12424.48 99.40 55258.88 88888.00 2008-06-15 07:20:18.125 167 12424.48 99.40 55258.88 88888.00 2008-06-15 07:20:18.250 167 12424.48 99.38 55258.88 88888.00 2008-06-15 07:20:18.375 167 12424.45 99.38 55258.88 88888.00 2008-06-15 07:20:18.500 167 12424.42 99.38 55258.88 88888.00 2008-06-15 07:20:18.625 167 12424.40 99.38 55258.82 88888.00 2008-06-15 07:20:18.750 167 12424.40 99.35 55258.82 88888.00 2008-06-15 07:20:18.875 167 12424.42 99.35 55258.82 88888.00 2008-06-15 07:20:19.000 167 12424.40 99.33 55258.82 88888.00 2008-06-15 07:20:19.125 167 12424.38 99.35 55258.85 88888.00 2008-06-15 07:20:19.250 167 12424.30 99.35 55258.82 88888.00 2008-06-15 07:20:19.375 167 12424.30 99.33 55258.80 88888.00 2008-06-15 07:20:19.500 167 12424.30 99.35 55258.78 88888.00 2008-06-15 07:20:19.625 167 12424.33 99.38 55258.75 88888.00 2008-06-15 07:20:19.750 167 12424.30 99.35 55258.78 88888.00 2008-06-15 07:20:19.875 167 12424.23 99.35 55258.78 88888.00 2008-06-15 07:20:20.000 167 12424.15 99.33 55258.78 88888.00 2008-06-15 07:20:20.125 167 12424.17 99.33 55258.75 88888.00 2008-06-15 07:20:20.250 167 12424.17 99.33 55258.75 88888.00 2008-06-15 07:20:20.375 167 12424.15 99.38 55258.80 88888.00 2008-06-15 07:20:20.500 167 12424.08 99.38 55258.80 88888.00 2008-06-15 07:20:20.625 167 12424.10 99.38 55258.80 88888.00 2008-06-15 07:20:20.750 167 12424.15 99.35 55258.80 88888.00 2008-06-15 07:20:20.875 167 12424.15 99.38 55258.80 88888.00 2008-06-15 07:20:21.000 167 12424.10 99.38 55258.80 88888.00 2008-06-15 07:20:21.125 167 12424.02 99.35 55258.80 88888.00 2008-06-15 07:20:21.250 167 12424.00 99.33 55258.82 88888.00 2008-06-15 07:20:21.375 167 12424.02 99.33 55258.80 88888.00 2008-06-15 07:20:21.500 167 12424.00 99.33 55258.80 88888.00 2008-06-15 07:20:21.625 167 12423.95 99.33 55258.75 88888.00 2008-06-15 07:20:21.750 167 12423.92 99.35 55258.75 88888.00 2008-06-15 07:20:21.875 167 12423.90 99.35 55258.78 88888.00 2008-06-15 07:20:22.000 167 12423.98 99.33 55258.78 88888.00 2008-06-15 07:20:22.125 167 12424.02 99.33 55258.75 88888.00 2008-06-15 07:20:22.250 167 12423.98 99.30 55258.72 88888.00 2008-06-15 07:20:22.375 167 12423.92 99.30 55258.75 88888.00 2008-06-15 07:20:22.500 167 12423.95 99.30 55258.72 88888.00 2008-06-15 07:20:22.625 167 12423.98 99.30 55258.75 88888.00 2008-06-15 07:20:22.750 167 12423.95 99.30 55258.75 88888.00 2008-06-15 07:20:22.875 167 12423.92 99.28 55258.72 88888.00 2008-06-15 07:20:23.000 167 12423.88 99.28 55258.72 88888.00 2008-06-15 07:20:23.125 167 12423.85 99.30 55258.75 88888.00 2008-06-15 07:20:23.250 167 12423.85 99.30 55258.75 88888.00 2008-06-15 07:20:23.375 167 12423.83 99.30 55258.75 88888.00 2008-06-15 07:20:23.500 167 12423.83 99.30 55258.72 88888.00 2008-06-15 07:20:23.625 167 12423.83 99.30 55258.72 88888.00 2008-06-15 07:20:23.750 167 12423.90 99.28 55258.72 88888.00 2008-06-15 07:20:23.875 167 12423.92 99.28 55258.70 88888.00 2008-06-15 07:20:24.000 167 12423.80 99.30 55258.65 88888.00 2008-06-15 07:20:24.125 167 12423.80 99.30 55258.68 88888.00 2008-06-15 07:20:24.250 167 12423.77 99.28 55258.68 88888.00 2008-06-15 07:20:24.375 167 12423.75 99.28 55258.65 88888.00 2008-06-15 07:20:24.500 167 12423.67 99.25 55258.62 88888.00 2008-06-15 07:20:24.625 167 12423.70 99.22 55258.62 88888.00 2008-06-15 07:20:24.750 167 12423.70 99.22 55258.62 88888.00 2008-06-15 07:20:24.875 167 12423.73 99.22 55258.60 88888.00 2008-06-15 07:20:25.000 167 12423.73 99.22 55258.57 88888.00 2008-06-15 07:20:25.125 167 12423.67 99.22 55258.60 88888.00 2008-06-15 07:20:25.250 167 12423.62 99.22 55258.57 88888.00 2008-06-15 07:20:25.375 167 12423.65 99.22 55258.60 88888.00 2008-06-15 07:20:25.500 167 12423.70 99.20 55258.60 88888.00 2008-06-15 07:20:25.625 167 12423.70 99.20 55258.57 88888.00 2008-06-15 07:20:25.750 167 12423.70 99.20 55258.57 88888.00 2008-06-15 07:20:25.875 167 12423.70 99.22 55258.55 88888.00 2008-06-15 07:20:26.000 167 12423.73 99.22 55258.57 88888.00 2008-06-15 07:20:26.125 167 12423.65 99.22 55258.55 88888.00 2008-06-15 07:20:26.250 167 12423.62 99.22 55258.55 88888.00 2008-06-15 07:20:26.375 167 12423.60 99.22 55258.55 88888.00 2008-06-15 07:20:26.500 167 12423.55 99.22 55258.55 88888.00 2008-06-15 07:20:26.625 167 12423.48 99.22 55258.57 88888.00 2008-06-15 07:20:26.750 167 12423.45 99.22 55258.60 88888.00 2008-06-15 07:20:26.875 167 12423.40 99.22 55258.57 88888.00 2008-06-15 07:20:27.000 167 12423.42 99.20 55258.57 88888.00 2008-06-15 07:20:27.125 167 12423.48 99.20 55258.57 88888.00 2008-06-15 07:20:27.250 167 12423.42 99.17 55258.57 88888.00 2008-06-15 07:20:27.375 167 12423.45 99.22 55258.57 88888.00 2008-06-15 07:20:27.500 167 12423.42 99.22 55258.57 88888.00 2008-06-15 07:20:27.625 167 12423.48 99.22 55258.55 88888.00 2008-06-15 07:20:27.750 167 12423.48 99.20 55258.53 88888.00 2008-06-15 07:20:27.875 167 12423.40 99.20 55258.55 88888.00 2008-06-15 07:20:28.000 167 12423.30 99.20 55258.53 88888.00 2008-06-15 07:20:28.125 167 12423.33 99.20 55258.53 88888.00 2008-06-15 07:20:28.250 167 12423.35 99.17 55258.50 88888.00 2008-06-15 07:20:28.375 167 12423.40 99.17 55258.53 88888.00 2008-06-15 07:20:28.500 167 12423.35 99.17 55258.53 88888.00 2008-06-15 07:20:28.625 167 12423.30 99.20 55258.55 88888.00 2008-06-15 07:20:28.750 167 12423.27 99.20 55258.53 88888.00 2008-06-15 07:20:28.875 167 12423.33 99.17 55258.50 88888.00 2008-06-15 07:20:29.000 167 12423.38 99.20 55258.47 88888.00 2008-06-15 07:20:29.125 167 12423.40 99.20 55258.50 88888.00 2008-06-15 07:20:29.250 167 12423.35 99.17 55258.50 88888.00 2008-06-15 07:20:29.375 167 12423.30 99.20 55258.47 88888.00 2008-06-15 07:20:29.500 167 12423.27 99.20 55258.47 88888.00 2008-06-15 07:20:29.625 167 12423.27 99.20 55258.47 88888.00 2008-06-15 07:20:29.750 167 12423.23 99.17 55258.47 88888.00 2008-06-15 07:20:29.875 167 12423.27 99.20 55258.47 88888.00 2008-06-15 07:20:30.000 167 12423.33 99.20 55258.47 88888.00 2008-06-15 07:20:30.125 167 12423.30 99.20 55258.47 88888.00 2008-06-15 07:20:30.250 167 12423.25 99.17 55258.45 88888.00 2008-06-15 07:20:30.375 167 12423.25 99.15 55258.45 88888.00 2008-06-15 07:20:30.500 167 12423.23 99.15 55258.43 88888.00 2008-06-15 07:20:30.625 167 12423.23 99.15 55258.40 88888.00 2008-06-15 07:20:30.750 167 12423.23 99.15 55258.38 88888.00 2008-06-15 07:20:30.875 167 12423.20 99.15 55258.38 88888.00 2008-06-15 07:20:31.000 167 12423.17 99.15 55258.38 88888.00 2008-06-15 07:20:31.125 167 12423.20 99.15 55258.35 88888.00 2008-06-15 07:20:31.250 167 12423.12 99.15 55258.30 88888.00 2008-06-15 07:20:31.375 167 12423.05 99.15 55258.28 88888.00 2008-06-15 07:20:31.500 167 12423.08 99.15 55258.28 88888.00 2008-06-15 07:20:31.625 167 12423.10 99.15 55258.28 88888.00 2008-06-15 07:20:31.750 167 12423.05 99.17 55258.30 88888.00 2008-06-15 07:20:31.875 167 12423.00 99.17 55258.32 88888.00 2008-06-15 07:20:32.000 167 12422.98 99.17 55258.30 88888.00 2008-06-15 07:20:32.125 167 12422.92 99.17 55258.30 88888.00 2008-06-15 07:20:32.250 167 12422.92 99.17 55258.28 88888.00 2008-06-15 07:20:32.375 167 12423.00 99.20 55258.32 88888.00 2008-06-15 07:20:32.500 167 12422.95 99.20 55258.28 88888.00 2008-06-15 07:20:32.625 167 12422.88 99.20 55258.32 88888.00 2008-06-15 07:20:32.750 167 12422.85 99.20 55258.30 88888.00 2008-06-15 07:20:32.875 167 12422.88 99.17 55258.30 88888.00 2008-06-15 07:20:33.000 167 12422.95 99.17 55258.30 88888.00 2008-06-15 07:20:33.125 167 12422.90 99.17 55258.28 88888.00 2008-06-15 07:20:33.250 167 12422.83 99.17 55258.28 88888.00 2008-06-15 07:20:33.375 167 12422.85 99.17 55258.25 88888.00 2008-06-15 07:20:33.500 167 12422.90 99.17 55258.25 88888.00 2008-06-15 07:20:33.625 167 12422.95 99.17 55258.25 88888.00 2008-06-15 07:20:33.750 167 12422.88 99.17 55258.22 88888.00 2008-06-15 07:20:33.875 167 12422.85 99.15 55258.22 88888.00 2008-06-15 07:20:34.000 167 12422.85 99.15 55258.22 88888.00 2008-06-15 07:20:34.125 167 12422.85 99.15 55258.22 88888.00 2008-06-15 07:20:34.250 167 12422.80 99.12 55258.20 88888.00 2008-06-15 07:20:34.375 167 12422.80 99.12 55258.20 88888.00 2008-06-15 07:20:34.500 167 12422.73 99.12 55258.20 88888.00 2008-06-15 07:20:34.625 167 12422.67 99.12 55258.20 88888.00 2008-06-15 07:20:34.750 167 12422.73 99.12 55258.20 88888.00 2008-06-15 07:20:34.875 167 12422.77 99.12 55258.22 88888.00 2008-06-15 07:20:35.000 167 12422.77 99.12 55258.22 88888.00 2008-06-15 07:20:35.125 167 12422.73 99.12 55258.22 88888.00 2008-06-15 07:20:35.250 167 12422.67 99.10 55258.20 88888.00 2008-06-15 07:20:35.375 167 12422.65 99.10 55258.20 88888.00 2008-06-15 07:20:35.500 167 12422.65 99.12 55258.20 88888.00 2008-06-15 07:20:35.625 167 12422.62 99.12 55258.18 88888.00 2008-06-15 07:20:35.750 167 12422.58 99.12 55258.15 88888.00 2008-06-15 07:20:35.875 167 12422.50 99.12 55258.12 88888.00 2008-06-15 07:20:36.000 167 12422.50 99.12 55258.12 88888.00 2008-06-15 07:20:36.125 167 12422.52 99.12 55258.12 88888.00 2008-06-15 07:20:36.250 167 12422.48 99.10 55258.12 88888.00 2008-06-15 07:20:36.375 167 12422.50 99.10 55258.10 88888.00 2008-06-15 07:20:36.500 167 12422.55 99.08 55258.12 88888.00 2008-06-15 07:20:36.625 167 12422.55 99.08 55258.10 88888.00 2008-06-15 07:20:36.750 167 12422.52 99.05 55258.07 88888.00 2008-06-15 07:20:36.875 167 12422.50 99.03 55258.05 88888.00 2008-06-15 07:20:37.000 167 12422.48 99.03 55258.03 88888.00 2008-06-15 07:20:37.125 167 12422.48 99.03 55258.03 88888.00 2008-06-15 07:20:37.250 167 12422.45 99.03 55258.03 88888.00 2008-06-15 07:20:37.375 167 12422.42 99.03 55258.05 88888.00 2008-06-15 07:20:37.500 167 12422.42 99.03 55258.03 88888.00 2008-06-15 07:20:37.625 167 12422.38 99.03 55258.03 88888.00 2008-06-15 07:20:37.750 167 12422.38 99.00 55258.00 88888.00 2008-06-15 07:20:37.875 167 12422.33 99.00 55258.00 88888.00 2008-06-15 07:20:38.000 167 12422.35 98.97 55258.00 88888.00 2008-06-15 07:20:38.125 167 12422.38 99.00 55258.00 88888.00 2008-06-15 07:20:38.250 167 12422.40 98.97 55258.00 88888.00 2008-06-15 07:20:38.375 167 12422.40 99.00 55258.00 88888.00 2008-06-15 07:20:38.500 167 12422.35 99.03 55258.03 88888.00 2008-06-15 07:20:38.625 167 12422.27 99.00 55258.03 88888.00 2008-06-15 07:20:38.750 167 12422.25 99.00 55258.00 88888.00 2008-06-15 07:20:38.875 167 12422.25 99.00 55258.00 88888.00 2008-06-15 07:20:39.000 167 12422.25 98.97 55257.97 88888.00 2008-06-15 07:20:39.125 167 12422.20 98.95 55257.97 88888.00 2008-06-15 07:20:39.250 167 12422.17 98.92 55257.97 88888.00 2008-06-15 07:20:39.375 167 12422.20 98.95 55257.95 88888.00 2008-06-15 07:20:39.500 167 12422.15 98.95 55257.95 88888.00 2008-06-15 07:20:39.625 167 12422.12 98.92 55258.00 88888.00 2008-06-15 07:20:39.750 167 12422.05 98.95 55258.00 88888.00 2008-06-15 07:20:39.875 167 12422.00 98.92 55257.97 88888.00 2008-06-15 07:20:40.000 167 12422.02 98.90 55257.95 88888.00 2008-06-15 07:20:40.125 167 12422.02 98.90 55257.93 88888.00 2008-06-15 07:20:40.250 167 12422.00 98.90 55257.93 88888.00 2008-06-15 07:20:40.375 167 12422.02 98.88 55257.93 88888.00 2008-06-15 07:20:40.500 167 12422.00 98.85 55257.90 88888.00 2008-06-15 07:20:40.625 167 12421.90 98.85 55257.90 88888.00 2008-06-15 07:20:40.750 167 12421.83 98.85 55257.93 88888.00 2008-06-15 07:20:40.875 167 12421.80 98.85 55257.93 88888.00 2008-06-15 07:20:41.000 167 12421.83 98.83 55257.93 88888.00 2008-06-15 07:20:41.125 167 12421.85 98.83 55257.93 88888.00 2008-06-15 07:20:41.250 167 12421.83 98.80 55257.93 88888.00 2008-06-15 07:20:41.375 167 12421.75 98.83 55257.90 88888.00 2008-06-15 07:20:41.500 167 12421.70 98.83 55257.88 88888.00 2008-06-15 07:20:41.625 167 12421.70 98.80 55257.85 88888.00 2008-06-15 07:20:41.750 167 12421.73 98.78 55257.85 88888.00 2008-06-15 07:20:41.875 167 12421.67 98.75 55257.85 88888.00 2008-06-15 07:20:42.000 167 12421.60 98.75 55257.82 88888.00 2008-06-15 07:20:42.125 167 12421.62 98.72 55257.85 88888.00 2008-06-15 07:20:42.250 167 12421.55 98.70 55257.82 88888.00 2008-06-15 07:20:42.375 167 12421.55 98.70 55257.80 88888.00 2008-06-15 07:20:42.500 167 12421.60 98.67 55257.80 88888.00 2008-06-15 07:20:42.625 167 12421.62 98.67 55257.78 88888.00 2008-06-15 07:20:42.750 167 12421.58 98.67 55257.75 88888.00 2008-06-15 07:20:42.875 167 12421.45 98.65 55257.75 88888.00 2008-06-15 07:20:43.000 167 12421.38 98.65 55257.72 88888.00 2008-06-15 07:20:43.125 167 12421.40 98.62 55257.72 88888.00 2008-06-15 07:20:43.250 167 12421.42 98.60 55257.75 88888.00 2008-06-15 07:20:43.375 167 12421.45 98.60 55257.75 88888.00 2008-06-15 07:20:43.500 167 12421.45 98.60 55257.72 88888.00 2008-06-15 07:20:43.625 167 12421.40 98.60 55257.70 88888.00 2008-06-15 07:20:43.750 167 12421.27 98.60 55257.68 88888.00 2008-06-15 07:20:43.875 167 12421.20 98.60 55257.68 88888.00 2008-06-15 07:20:44.000 167 12421.25 98.58 55257.68 88888.00 2008-06-15 07:20:44.125 167 12421.23 98.58 55257.70 88888.00 2008-06-15 07:20:44.250 167 12421.23 98.55 55257.68 88888.00 2008-06-15 07:20:44.375 167 12421.23 98.55 55257.65 88888.00 2008-06-15 07:20:44.500 167 12421.20 98.58 55257.68 88888.00 2008-06-15 07:20:44.625 167 12421.20 98.58 55257.68 88888.00 2008-06-15 07:20:44.750 167 12421.20 98.58 55257.68 88888.00 2008-06-15 07:20:44.875 167 12421.17 98.55 55257.65 88888.00 2008-06-15 07:20:45.000 167 12421.10 98.55 55257.65 88888.00 2008-06-15 07:20:45.125 167 12421.10 98.55 55257.65 88888.00 2008-06-15 07:20:45.250 167 12421.08 98.55 55257.62 88888.00 2008-06-15 07:20:45.375 167 12421.05 98.53 55257.62 88888.00 2008-06-15 07:20:45.500 167 12421.02 98.53 55257.62 88888.00 2008-06-15 07:20:45.625 167 12421.00 98.53 55257.62 88888.00 2008-06-15 07:20:45.750 167 12421.00 98.47 55257.62 88888.00 2008-06-15 07:20:45.875 167 12420.98 98.47 55257.62 88888.00 2008-06-15 07:20:46.000 167 12420.98 98.45 55257.60 88888.00 2008-06-15 07:20:46.125 167 12420.98 98.47 55257.57 88888.00 2008-06-15 07:20:46.250 167 12420.92 98.45 55257.55 88888.00 2008-06-15 07:20:46.375 167 12420.95 98.47 55257.55 88888.00 2008-06-15 07:20:46.500 167 12420.90 98.47 55257.55 88888.00 2008-06-15 07:20:46.625 167 12420.85 98.45 55257.55 88888.00 2008-06-15 07:20:46.750 167 12420.88 98.45 55257.55 88888.00 2008-06-15 07:20:46.875 167 12420.92 98.45 55257.55 88888.00 2008-06-15 07:20:47.000 167 12420.95 98.45 55257.53 88888.00 2008-06-15 07:20:47.125 167 12420.95 98.42 55257.53 88888.00 2008-06-15 07:20:47.250 167 12420.85 98.40 55257.50 88888.00 2008-06-15 07:20:47.375 167 12420.85 98.42 55257.47 88888.00 2008-06-15 07:20:47.500 167 12420.85 98.40 55257.47 88888.00 2008-06-15 07:20:47.625 167 12420.88 98.40 55257.47 88888.00 2008-06-15 07:20:47.750 167 12420.88 98.40 55257.47 88888.00 2008-06-15 07:20:47.875 167 12420.80 98.40 55257.45 88888.00 2008-06-15 07:20:48.000 167 12420.75 98.40 55257.43 88888.00 2008-06-15 07:20:48.125 167 12420.70 98.40 55257.43 88888.00 2008-06-15 07:20:48.250 167 12420.67 98.38 55257.43 88888.00 2008-06-15 07:20:48.375 167 12420.67 98.38 55257.38 88888.00 2008-06-15 07:20:48.500 167 12420.60 98.38 55257.38 88888.00 2008-06-15 07:20:48.625 167 12420.65 98.35 55257.38 88888.00 2008-06-15 07:20:48.750 167 12420.75 98.35 55257.35 88888.00 2008-06-15 07:20:48.875 167 12420.67 98.38 55257.30 88888.00 2008-06-15 07:20:49.000 167 12420.60 98.33 55257.30 88888.00 2008-06-15 07:20:49.125 167 12420.55 98.33 55257.30 88888.00 2008-06-15 07:20:49.250 167 12420.52 98.33 55257.32 88888.00 2008-06-15 07:20:49.375 167 12420.60 98.35 55257.32 88888.00 2008-06-15 07:20:49.500 167 12420.60 98.33 55257.30 88888.00 2008-06-15 07:20:49.625 167 12420.55 98.30 55257.28 88888.00 2008-06-15 07:20:49.750 167 12420.55 98.30 55257.25 88888.00 2008-06-15 07:20:49.875 167 12420.60 98.30 55257.28 88888.00 2008-06-15 07:20:50.000 167 12420.58 98.28 55257.25 88888.00 2008-06-15 07:20:50.125 167 12420.58 98.30 55257.22 88888.00 2008-06-15 07:20:50.250 167 12420.58 98.30 55257.25 88888.00 2008-06-15 07:20:50.375 167 12420.58 98.30 55257.28 88888.00 2008-06-15 07:20:50.500 167 12420.55 98.30 55257.28 88888.00 2008-06-15 07:20:50.625 167 12420.48 98.30 55257.25 88888.00 2008-06-15 07:20:50.750 167 12420.50 98.28 55257.22 88888.00 2008-06-15 07:20:50.875 167 12420.62 98.28 55257.25 88888.00 2008-06-15 07:20:51.000 167 12420.60 98.28 55257.18 88888.00 2008-06-15 07:20:51.125 167 12420.58 98.28 55257.18 88888.00 2008-06-15 07:20:51.250 167 12420.55 98.28 55257.15 88888.00 2008-06-15 07:20:51.375 167 12420.50 98.28 55257.18 88888.00 2008-06-15 07:20:51.500 167 12420.42 98.22 55257.18 88888.00 2008-06-15 07:20:51.625 167 12420.50 98.22 55257.15 88888.00 2008-06-15 07:20:51.750 167 12420.58 98.22 55257.12 88888.00 2008-06-15 07:20:51.875 167 12420.52 98.25 55257.15 88888.00 2008-06-15 07:20:52.000 167 12420.45 98.25 55257.15 88888.00 2008-06-15 07:20:52.125 167 12420.42 98.22 55257.18 88888.00 2008-06-15 07:20:52.250 167 12420.38 98.20 55257.15 88888.00 2008-06-15 07:20:52.375 167 12420.33 98.20 55257.10 88888.00 2008-06-15 07:20:52.500 167 12420.30 98.17 55257.07 88888.00 2008-06-15 07:20:52.625 167 12420.38 98.15 55257.07 88888.00 2008-06-15 07:20:52.750 167 12420.40 98.17 55257.10 88888.00 2008-06-15 07:20:52.875 167 12420.35 98.15 55257.07 88888.00 2008-06-15 07:20:53.000 167 12420.30 98.15 55257.05 88888.00 2008-06-15 07:20:53.125 167 12420.30 98.12 55257.07 88888.00 2008-06-15 07:20:53.250 167 12420.27 98.12 55257.10 88888.00 2008-06-15 07:20:53.375 167 12420.25 98.12 55257.05 88888.00 2008-06-15 07:20:53.500 167 12420.17 98.12 55257.03 88888.00 2008-06-15 07:20:53.625 167 12420.10 98.10 55257.03 88888.00 2008-06-15 07:20:53.750 167 12420.08 98.10 55257.03 88888.00 2008-06-15 07:20:53.875 167 12420.10 98.12 55257.00 88888.00 2008-06-15 07:20:54.000 167 12420.10 98.10 55257.03 88888.00 2008-06-15 07:20:54.125 167 12420.12 98.10 55257.03 88888.00 2008-06-15 07:20:54.250 167 12420.08 98.05 55257.03 88888.00 2008-06-15 07:20:54.375 167 12420.00 98.03 55257.00 88888.00 2008-06-15 07:20:54.500 167 12419.95 98.03 55256.97 88888.00 2008-06-15 07:20:54.625 167 12420.00 98.03 55256.93 88888.00 2008-06-15 07:20:54.750 167 12420.00 98.03 55256.93 88888.00 2008-06-15 07:20:54.875 167 12420.00 98.00 55256.90 88888.00 2008-06-15 07:20:55.000 167 12420.00 97.97 55256.90 88888.00 2008-06-15 07:20:55.125 167 12419.95 97.95 55256.90 88888.00 2008-06-15 07:20:55.250 167 12419.90 97.92 55256.90 88888.00 2008-06-15 07:20:55.375 167 12419.83 97.95 55256.88 88888.00 2008-06-15 07:20:55.500 167 12419.75 97.95 55256.88 88888.00 2008-06-15 07:20:55.625 167 12419.75 97.92 55256.85 88888.00 2008-06-15 07:20:55.750 167 12419.77 97.92 55256.88 88888.00 2008-06-15 07:20:55.875 167 12419.77 97.90 55256.82 88888.00 2008-06-15 07:20:56.000 167 12419.73 97.90 55256.80 88888.00 2008-06-15 07:20:56.125 167 12419.70 97.90 55256.78 88888.00 2008-06-15 07:20:56.250 167 12419.73 97.88 55256.82 88888.00 2008-06-15 07:20:56.375 167 12419.73 97.88 55256.82 88888.00 2008-06-15 07:20:56.500 167 12419.65 97.85 55256.88 88888.00 2008-06-15 07:20:56.625 167 12419.62 97.85 55256.85 88888.00 2008-06-15 07:20:56.750 167 12419.60 97.85 55256.82 88888.00 2008-06-15 07:20:56.875 167 12419.52 97.83 55256.82 88888.00 2008-06-15 07:20:57.000 167 12419.52 97.80 55256.82 88888.00 2008-06-15 07:20:57.125 167 12419.50 97.80 55256.82 88888.00 2008-06-15 07:20:57.250 167 12419.42 97.78 55256.82 88888.00 2008-06-15 07:20:57.375 167 12419.48 97.78 55256.82 88888.00 2008-06-15 07:20:57.500 167 12419.50 97.78 55256.82 88888.00 2008-06-15 07:20:57.625 167 12419.40 97.75 55256.82 88888.00 2008-06-15 07:20:57.750 167 12419.30 97.72 55256.78 88888.00 2008-06-15 07:20:57.875 167 12419.25 97.70 55256.78 88888.00 2008-06-15 07:20:58.000 167 12419.27 97.70 55256.78 88888.00 2008-06-15 07:20:58.125 167 12419.27 97.67 55256.78 88888.00 2008-06-15 07:20:58.250 167 12419.23 97.65 55256.78 88888.00 2008-06-15 07:20:58.375 167 12419.23 97.65 55256.75 88888.00 2008-06-15 07:20:58.500 167 12419.23 97.65 55256.75 88888.00 2008-06-15 07:20:58.625 167 12419.12 97.62 55256.75 88888.00 2008-06-15 07:20:58.750 167 12419.02 97.60 55256.78 88888.00 2008-06-15 07:20:58.875 167 12419.02 97.58 55256.78 88888.00 2008-06-15 07:20:59.000 167 12419.08 97.55 55256.72 88888.00 2008-06-15 07:20:59.125 167 12419.08 97.55 55256.75 88888.00 2008-06-15 07:20:59.250 167 12418.95 97.55 55256.72 88888.00 2008-06-15 07:20:59.375 167 12418.92 97.55 55256.72 88888.00 2008-06-15 07:20:59.500 167 12418.90 97.53 55256.70 88888.00 2008-06-15 07:20:59.625 167 12418.88 97.50 55256.70 88888.00 2008-06-15 07:20:59.750 167 12418.85 97.50 55256.70 88888.00 2008-06-15 07:20:59.875 167 12418.80 97.47 55256.65 88888.00 2008-06-15 07:21:00.000 167 12418.73 97.45 55256.65 88888.00 2008-06-15 07:21:00.125 167 12418.73 97.42 55256.65 88888.00 2008-06-15 07:21:00.250 167 12418.73 97.38 55256.62 88888.00 2008-06-15 07:21:00.375 167 12418.75 97.35 55256.60 88888.00 2008-06-15 07:21:00.500 167 12418.67 97.35 55256.57 88888.00 2008-06-15 07:21:00.625 167 12418.62 97.35 55256.55 88888.00 2008-06-15 07:21:00.750 167 12418.58 97.33 55256.55 88888.00 2008-06-15 07:21:00.875 167 12418.58 97.33 55256.53 88888.00 2008-06-15 07:21:01.000 167 12418.55 97.30 55256.53 88888.00 2008-06-15 07:21:01.125 167 12418.45 97.30 55256.53 88888.00 2008-06-15 07:21:01.250 167 12418.35 97.28 55256.53 88888.00 2008-06-15 07:21:01.375 167 12418.40 97.25 55256.53 88888.00 2008-06-15 07:21:01.500 167 12418.38 97.25 55256.50 88888.00 2008-06-15 07:21:01.625 167 12418.40 97.22 55256.50 88888.00 2008-06-15 07:21:01.750 167 12418.40 97.22 55256.50 88888.00 2008-06-15 07:21:01.875 167 12418.35 97.20 55256.45 88888.00 2008-06-15 07:21:02.000 167 12418.30 97.17 55256.45 88888.00 2008-06-15 07:21:02.125 167 12418.23 97.17 55256.43 88888.00 2008-06-15 07:21:02.250 167 12418.15 97.15 55256.43 88888.00 2008-06-15 07:21:02.375 167 12418.15 97.17 55256.45 88888.00 2008-06-15 07:21:02.500 167 12418.05 97.17 55256.45 88888.00 2008-06-15 07:21:02.625 167 12418.05 97.15 55256.43 88888.00 2008-06-15 07:21:02.750 167 12418.15 97.12 55256.45 88888.00 2008-06-15 07:21:02.875 167 12418.15 97.12 55256.45 88888.00 2008-06-15 07:21:03.000 167 12418.10 97.12 55256.45 88888.00 2008-06-15 07:21:03.125 167 12418.08 97.12 55256.45 88888.00 2008-06-15 07:21:03.250 167 12418.05 97.10 55256.45 88888.00 2008-06-15 07:21:03.375 167 12418.02 97.10 55256.45 88888.00 2008-06-15 07:21:03.500 167 12417.98 97.08 55256.43 88888.00 2008-06-15 07:21:03.625 167 12417.92 97.08 55256.45 88888.00 2008-06-15 07:21:03.750 167 12417.90 97.08 55256.47 88888.00 2008-06-15 07:21:03.875 167 12417.90 97.05 55256.45 88888.00 2008-06-15 07:21:04.000 167 12417.85 97.00 55256.43 88888.00 2008-06-15 07:21:04.125 167 12417.83 97.00 55256.40 88888.00 2008-06-15 07:21:04.250 167 12417.80 97.00 55256.40 88888.00 2008-06-15 07:21:04.375 167 12417.77 96.97 55256.38 88888.00 2008-06-15 07:21:04.500 167 12417.73 96.95 55256.40 88888.00 2008-06-15 07:21:04.625 167 12417.67 96.97 55256.40 88888.00 2008-06-15 07:21:04.750 167 12417.62 96.95 55256.35 88888.00 2008-06-15 07:21:04.875 167 12417.62 96.92 55256.35 88888.00 2008-06-15 07:21:05.000 167 12417.65 96.92 55256.35 88888.00 2008-06-15 07:21:05.125 167 12417.65 96.90 55256.38 88888.00 2008-06-15 07:21:05.250 167 12417.60 96.88 55256.38 88888.00 2008-06-15 07:21:05.375 167 12417.58 96.90 55256.35 88888.00 2008-06-15 07:21:05.500 167 12417.58 96.88 55256.32 88888.00 2008-06-15 07:21:05.625 167 12417.62 96.85 55256.32 88888.00 2008-06-15 07:21:05.750 167 12417.62 96.88 55256.35 88888.00 2008-06-15 07:21:05.875 167 12417.50 96.88 55256.35 88888.00 2008-06-15 07:21:06.000 167 12417.48 96.85 55256.30 88888.00 2008-06-15 07:21:06.125 167 12417.48 96.85 55256.28 88888.00 2008-06-15 07:21:06.250 167 12417.45 96.80 55256.25 88888.00 2008-06-15 07:21:06.375 167 12417.40 96.80 55256.20 88888.00 2008-06-15 07:21:06.500 167 12417.38 96.78 55256.22 88888.00 2008-06-15 07:21:06.625 167 12417.35 96.78 55256.20 88888.00 2008-06-15 07:21:06.750 167 12417.33 96.78 55256.15 88888.00 2008-06-15 07:21:06.875 167 12417.30 96.75 55256.10 88888.00 2008-06-15 07:21:07.000 167 12417.33 96.75 55256.10 88888.00 2008-06-15 07:21:07.125 167 12417.35 96.75 55256.07 88888.00 2008-06-15 07:21:07.250 167 12417.25 96.72 55256.05 88888.00 2008-06-15 07:21:07.375 167 12417.25 96.72 55256.05 88888.00 2008-06-15 07:21:07.500 167 12417.23 96.72 55256.05 88888.00 2008-06-15 07:21:07.625 167 12417.25 96.72 55256.03 88888.00 2008-06-15 07:21:07.750 167 12417.20 96.72 55256.05 88888.00 2008-06-15 07:21:07.875 167 12417.17 96.72 55256.05 88888.00 2008-06-15 07:21:08.000 167 12417.15 96.70 55256.03 88888.00 2008-06-15 07:21:08.125 167 12417.20 96.72 55256.03 88888.00 2008-06-15 07:21:08.250 167 12417.15 96.72 55256.05 88888.00 2008-06-15 07:21:08.375 167 12417.12 96.72 55256.03 88888.00 2008-06-15 07:21:08.500 167 12417.12 96.72 55256.03 88888.00 2008-06-15 07:21:08.625 167 12417.12 96.72 55256.03 88888.00 2008-06-15 07:21:08.750 167 12417.12 96.75 55256.03 88888.00 2008-06-15 07:21:08.875 167 12417.10 96.75 55256.03 88888.00 2008-06-15 07:21:09.000 167 12417.02 96.72 55256.00 88888.00 2008-06-15 07:21:09.125 167 12417.05 96.72 55256.00 88888.00 2008-06-15 07:21:09.250 167 12417.12 96.70 55255.97 88888.00 2008-06-15 07:21:09.375 167 12417.17 96.72 55255.95 88888.00 2008-06-15 07:21:09.500 167 12417.15 96.70 55255.97 88888.00 2008-06-15 07:21:09.625 167 12417.08 96.72 55256.00 88888.00 2008-06-15 07:21:09.750 167 12416.98 96.70 55256.00 88888.00 2008-06-15 07:21:09.875 167 12416.88 96.70 55255.97 88888.00 2008-06-15 07:21:10.000 167 12416.90 96.70 55255.93 88888.00 2008-06-15 07:21:10.125 167 12416.98 96.67 55255.95 88888.00 2008-06-15 07:21:10.250 167 12417.00 96.67 55255.93 88888.00 2008-06-15 07:21:10.375 167 12417.00 96.70 55255.90 88888.00 2008-06-15 07:21:10.500 167 12416.95 96.70 55255.90 88888.00 2008-06-15 07:21:10.625 167 12417.02 96.70 55255.90 88888.00 2008-06-15 07:21:10.750 167 12416.98 96.70 55255.90 88888.00 2008-06-15 07:21:10.875 167 12416.95 96.70 55255.88 88888.00 2008-06-15 07:21:11.000 167 12416.98 96.65 55255.82 88888.00 2008-06-15 07:21:11.125 167 12417.00 96.67 55255.82 88888.00 2008-06-15 07:21:11.250 167 12417.02 96.67 55255.85 88888.00 2008-06-15 07:21:11.375 167 12417.08 96.70 55255.85 88888.00 2008-06-15 07:21:11.500 167 12417.00 96.70 55255.85 88888.00 2008-06-15 07:21:11.625 167 12416.95 96.67 55255.82 88888.00 2008-06-15 07:21:11.750 167 12416.92 96.67 55255.80 88888.00 2008-06-15 07:21:11.875 167 12416.92 96.65 55255.80 88888.00 2008-06-15 07:21:12.000 167 12416.95 96.67 55255.78 88888.00 2008-06-15 07:21:12.125 167 12416.98 96.65 55255.78 88888.00 2008-06-15 07:21:12.250 167 12416.92 96.60 55255.75 88888.00 2008-06-15 07:21:12.375 167 12416.90 96.60 55255.70 88888.00 2008-06-15 07:21:12.500 167 12416.92 96.62 55255.68 88888.00 2008-06-15 07:21:12.625 167 12416.98 96.60 55255.68 88888.00 2008-06-15 07:21:12.750 167 12416.92 96.60 55255.65 88888.00 2008-06-15 07:21:12.875 167 12416.90 96.60 55255.62 88888.00 2008-06-15 07:21:13.000 167 12416.90 96.60 55255.60 88888.00 2008-06-15 07:21:13.125 167 12416.90 96.62 55255.60 88888.00 2008-06-15 07:21:13.250 167 12416.90 96.58 55255.60 88888.00 2008-06-15 07:21:13.375 167 12416.88 96.60 55255.57 88888.00 2008-06-15 07:21:13.500 167 12416.83 96.62 55255.57 88888.00 2008-06-15 07:21:13.625 167 12416.85 96.62 55255.55 88888.00 2008-06-15 07:21:13.750 167 12416.88 96.62 55255.53 88888.00 2008-06-15 07:21:13.875 167 12416.85 96.58 55255.50 88888.00 2008-06-15 07:21:14.000 167 12416.83 96.60 55255.50 88888.00 2008-06-15 07:21:14.125 167 12416.85 96.60 55255.50 88888.00 2008-06-15 07:21:14.250 167 12416.85 96.60 55255.50 88888.00 2008-06-15 07:21:14.375 167 12416.85 96.62 55255.50 88888.00 2008-06-15 07:21:14.500 167 12416.77 96.60 55255.53 88888.00 2008-06-15 07:21:14.625 167 12416.75 96.60 55255.50 88888.00 2008-06-15 07:21:14.750 167 12416.77 96.60 55255.50 88888.00 2008-06-15 07:21:14.875 167 12416.77 96.60 55255.47 88888.00 2008-06-15 07:21:15.000 167 12416.80 96.60 55255.43 88888.00 2008-06-15 07:21:15.125 167 12416.80 96.58 55255.43 88888.00 2008-06-15 07:21:15.250 167 12416.73 96.58 55255.45 88888.00 2008-06-15 07:21:15.375 167 12416.73 96.60 55255.45 88888.00 2008-06-15 07:21:15.500 167 12416.70 96.58 55255.43 88888.00 2008-06-15 07:21:15.625 167 12416.73 96.58 55255.40 88888.00 2008-06-15 07:21:15.750 167 12416.70 96.58 55255.40 88888.00 2008-06-15 07:21:15.875 167 12416.67 96.58 55255.40 88888.00 2008-06-15 07:21:16.000 167 12416.67 96.58 55255.40 88888.00 2008-06-15 07:21:16.125 167 12416.70 96.58 55255.38 88888.00 2008-06-15 07:21:16.250 167 12416.70 96.55 55255.38 88888.00 2008-06-15 07:21:16.375 167 12416.67 96.58 55255.32 88888.00 2008-06-15 07:21:16.500 167 12416.65 96.58 55255.35 88888.00 2008-06-15 07:21:16.625 167 12416.58 96.58 55255.35 88888.00 2008-06-15 07:21:16.750 167 12416.58 96.60 55255.35 88888.00 2008-06-15 07:21:16.875 167 12416.62 96.58 55255.35 88888.00 2008-06-15 07:21:17.000 167 12416.67 96.55 55255.35 88888.00 2008-06-15 07:21:17.125 167 12416.65 96.58 55255.35 88888.00 2008-06-15 07:21:17.250 167 12416.67 96.60 55255.35 88888.00 2008-06-15 07:21:17.375 167 12416.67 96.62 55255.32 88888.00 2008-06-15 07:21:17.500 167 12416.65 96.58 55255.30 88888.00 2008-06-15 07:21:17.625 167 12416.62 96.60 55255.30 88888.00 2008-06-15 07:21:17.750 167 12416.65 96.62 55255.28 88888.00 2008-06-15 07:21:17.875 167 12416.65 96.60 55255.30 88888.00 2008-06-15 07:21:18.000 167 12416.58 96.60 55255.25 88888.00 2008-06-15 07:21:18.125 167 12416.50 96.60 55255.25 88888.00 2008-06-15 07:21:18.250 167 12416.55 96.58 55255.20 88888.00 2008-06-15 07:21:18.375 167 12416.52 96.58 55255.18 88888.00 2008-06-15 07:21:18.500 167 12416.50 96.58 55255.12 88888.00 2008-06-15 07:21:18.625 167 12416.55 96.55 55255.12 88888.00 2008-06-15 07:21:18.750 167 12416.65 96.58 55255.07 88888.00 2008-06-15 07:21:18.875 167 12416.65 96.60 55255.07 88888.00 2008-06-15 07:21:19.000 167 12416.62 96.60 55255.07 88888.00 2008-06-15 07:21:19.125 167 12416.55 96.58 55255.07 88888.00 2008-06-15 07:21:19.250 167 12416.45 96.55 55255.05 88888.00 2008-06-15 07:21:19.375 167 12416.50 96.55 55255.03 88888.00 2008-06-15 07:21:19.500 167 12416.52 96.55 55255.00 88888.00 2008-06-15 07:21:19.625 167 12416.55 96.55 55255.03 88888.00 2008-06-15 07:21:19.750 167 12416.55 96.60 55255.03 88888.00 2008-06-15 07:21:19.875 167 12416.52 96.60 55255.03 88888.00 2008-06-15 07:21:20.000 167 12416.45 96.60 55254.97 88888.00 2008-06-15 07:21:20.125 167 12416.45 96.62 55254.97 88888.00 2008-06-15 07:21:20.250 167 12416.50 96.62 55254.97 88888.00 2008-06-15 07:21:20.375 167 12416.58 96.65 55254.97 88888.00 2008-06-15 07:21:20.500 167 12416.62 96.65 55254.97 88888.00 2008-06-15 07:21:20.625 167 12416.55 96.65 55254.95 88888.00 2008-06-15 07:21:20.750 167 12416.52 96.65 55254.95 88888.00 2008-06-15 07:21:20.875 167 12416.55 96.65 55254.95 88888.00 2008-06-15 07:21:21.000 167 12416.58 96.67 55254.90 88888.00 2008-06-15 07:21:21.125 167 12416.52 96.67 55254.93 88888.00 2008-06-15 07:21:21.250 167 12416.48 96.65 55254.93 88888.00 2008-06-15 07:21:21.375 167 12416.48 96.65 55254.90 88888.00 2008-06-15 07:21:21.500 167 12416.50 96.67 55254.90 88888.00 2008-06-15 07:21:21.625 167 12416.55 96.70 55254.90 88888.00 2008-06-15 07:21:21.750 167 12416.52 96.70 55254.93 88888.00 2008-06-15 07:21:21.875 167 12416.52 96.70 55254.93 88888.00 2008-06-15 07:21:22.000 167 12416.50 96.70 55254.93 88888.00 2008-06-15 07:21:22.125 167 12416.50 96.67 55254.90 88888.00 2008-06-15 07:21:22.250 167 12416.52 96.65 55254.88 88888.00 2008-06-15 07:21:22.375 167 12416.55 96.67 55254.85 88888.00 2008-06-15 07:21:22.500 167 12416.52 96.70 55254.82 88888.00 2008-06-15 07:21:22.625 167 12416.55 96.70 55254.85 88888.00 2008-06-15 07:21:22.750 167 12416.55 96.70 55254.82 88888.00 2008-06-15 07:21:22.875 167 12416.60 96.70 55254.85 88888.00 2008-06-15 07:21:23.000 167 12416.60 96.67 55254.80 88888.00 2008-06-15 07:21:23.125 167 12416.58 96.67 55254.80 88888.00 2008-06-15 07:21:23.250 167 12416.50 96.67 55254.82 88888.00 2008-06-15 07:21:23.375 167 12416.50 96.70 55254.82 88888.00 2008-06-15 07:21:23.500 167 12416.52 96.70 55254.82 88888.00 2008-06-15 07:21:23.625 167 12416.55 96.70 55254.80 88888.00 2008-06-15 07:21:23.750 167 12416.55 96.70 55254.78 88888.00 2008-06-15 07:21:23.875 167 12416.50 96.70 55254.75 88888.00 2008-06-15 07:21:24.000 167 12416.48 96.70 55254.70 88888.00 2008-06-15 07:21:24.125 167 12416.45 96.67 55254.70 88888.00 2008-06-15 07:21:24.250 167 12416.48 96.62 55254.70 88888.00 2008-06-15 07:21:24.375 167 12416.50 96.65 55254.65 88888.00 2008-06-15 07:21:24.500 167 12416.50 96.67 55254.62 88888.00 2008-06-15 07:21:24.625 167 12416.48 96.65 55254.60 88888.00 2008-06-15 07:21:24.750 167 12416.48 96.65 55254.57 88888.00 2008-06-15 07:21:24.875 167 12416.45 96.67 55254.57 88888.00 2008-06-15 07:21:25.000 167 12416.42 96.65 55254.55 88888.00 2008-06-15 07:21:25.125 167 12416.40 96.67 55254.55 88888.00 2008-06-15 07:21:25.250 167 12416.40 96.65 55254.53 88888.00 2008-06-15 07:21:25.375 167 12416.45 96.67 55254.50 88888.00 2008-06-15 07:21:25.500 167 12416.48 96.65 55254.53 88888.00 2008-06-15 07:21:25.625 167 12416.48 96.67 55254.53 88888.00 2008-06-15 07:21:25.750 167 12416.42 96.67 55254.53 88888.00 2008-06-15 07:21:25.875 167 12416.40 96.65 55254.47 88888.00 2008-06-15 07:21:26.000 167 12416.35 96.65 55254.45 88888.00 2008-06-15 07:21:26.125 167 12416.35 96.65 55254.47 88888.00 2008-06-15 07:21:26.250 167 12416.42 96.67 55254.53 88888.00 2008-06-15 07:21:26.375 167 12416.45 96.70 55254.50 88888.00 2008-06-15 07:21:26.500 167 12416.45 96.72 55254.53 88888.00 2008-06-15 07:21:26.625 167 12416.42 96.72 55254.53 88888.00 2008-06-15 07:21:26.750 167 12416.38 96.72 55254.50 88888.00 2008-06-15 07:21:26.875 167 12416.33 96.72 55254.47 88888.00 2008-06-15 07:21:27.000 167 12416.35 96.72 55254.45 88888.00 2008-06-15 07:21:27.125 167 12416.40 96.72 55254.45 88888.00 2008-06-15 07:21:27.250 167 12416.38 96.70 55254.45 88888.00 2008-06-15 07:21:27.375 167 12416.45 96.72 55254.45 88888.00 2008-06-15 07:21:27.500 167 12416.45 96.72 55254.47 88888.00 2008-06-15 07:21:27.625 167 12416.42 96.70 55254.45 88888.00 2008-06-15 07:21:27.750 167 12416.42 96.70 55254.43 88888.00 2008-06-15 07:21:27.875 167 12416.42 96.70 55254.40 88888.00 2008-06-15 07:21:28.000 167 12416.48 96.70 55254.40 88888.00 2008-06-15 07:21:28.125 167 12416.45 96.70 55254.40 88888.00 2008-06-15 07:21:28.250 167 12416.40 96.67 55254.38 88888.00 2008-06-15 07:21:28.375 167 12416.42 96.67 55254.38 88888.00 2008-06-15 07:21:28.500 167 12416.42 96.70 55254.40 88888.00 2008-06-15 07:21:28.625 167 12416.38 96.70 55254.38 88888.00 2008-06-15 07:21:28.750 167 12416.38 96.70 55254.35 88888.00 2008-06-15 07:21:28.875 167 12416.35 96.70 55254.35 88888.00 2008-06-15 07:21:29.000 167 12416.33 96.67 55254.35 88888.00 2008-06-15 07:21:29.125 167 12416.33 96.67 55254.38 88888.00 2008-06-15 07:21:29.250 167 12416.33 96.65 55254.35 88888.00 2008-06-15 07:21:29.375 167 12416.35 96.67 55254.32 88888.00 2008-06-15 07:21:29.500 167 12416.38 96.70 55254.32 88888.00 2008-06-15 07:21:29.625 167 12416.38 96.70 55254.32 88888.00 2008-06-15 07:21:29.750 167 12416.38 96.67 55254.32 88888.00 2008-06-15 07:21:29.875 167 12416.38 96.67 55254.30 88888.00 2008-06-15 07:21:30.000 167 12416.30 96.67 55254.25 88888.00 2008-06-15 07:21:30.125 167 12416.25 96.67 55254.22 88888.00 2008-06-15 07:21:30.250 167 12416.25 96.65 55254.22 88888.00 2008-06-15 07:21:30.375 167 12416.30 96.62 55254.20 88888.00 2008-06-15 07:21:30.500 167 12416.30 96.62 55254.18 88888.00 2008-06-15 07:21:30.625 167 12416.30 96.62 55254.18 88888.00 2008-06-15 07:21:30.750 167 12416.27 96.62 55254.18 88888.00 2008-06-15 07:21:30.875 167 12416.30 96.65 55254.15 88888.00 2008-06-15 07:21:31.000 167 12416.27 96.65 55254.12 88888.00 2008-06-15 07:21:31.125 167 12416.25 96.62 55254.12 88888.00 2008-06-15 07:21:31.250 167 12416.27 96.60 55254.10 88888.00 2008-06-15 07:21:31.375 167 12416.30 96.65 55254.05 88888.00 2008-06-15 07:21:31.500 167 12416.30 96.62 55254.05 88888.00 2008-06-15 07:21:31.625 167 12416.27 96.62 55254.05 88888.00 2008-06-15 07:21:31.750 167 12416.23 96.62 55254.07 88888.00 2008-06-15 07:21:31.875 167 12416.25 96.62 55254.05 88888.00 2008-06-15 07:21:32.000 167 12416.25 96.60 55254.03 88888.00 2008-06-15 07:21:32.125 167 12416.23 96.65 55254.05 88888.00 2008-06-15 07:21:32.250 167 12416.27 96.65 55254.05 88888.00 2008-06-15 07:21:32.375 167 12416.35 96.67 55254.05 88888.00 2008-06-15 07:21:32.500 167 12416.35 96.67 55254.05 88888.00 2008-06-15 07:21:32.625 167 12416.33 96.67 55254.05 88888.00 2008-06-15 07:21:32.750 167 12416.30 96.67 55254.03 88888.00 2008-06-15 07:21:32.875 167 12416.33 96.67 55254.03 88888.00 2008-06-15 07:21:33.000 167 12416.27 96.67 55254.00 88888.00 2008-06-15 07:21:33.125 167 12416.25 96.67 55254.00 88888.00 2008-06-15 07:21:33.250 167 12416.25 96.65 55254.03 88888.00 2008-06-15 07:21:33.375 167 12416.30 96.65 55254.00 88888.00 2008-06-15 07:21:33.500 167 12416.27 96.67 55254.00 88888.00 2008-06-15 07:21:33.625 167 12416.23 96.65 55253.97 88888.00 2008-06-15 07:21:33.750 167 12416.17 96.65 55253.97 88888.00 2008-06-15 07:21:33.875 167 12416.12 96.67 55254.00 88888.00 2008-06-15 07:21:34.000 167 12416.15 96.67 55253.95 88888.00 2008-06-15 07:21:34.125 167 12416.20 96.67 55253.95 88888.00 2008-06-15 07:21:34.250 167 12416.20 96.67 55253.93 88888.00 2008-06-15 07:21:34.375 167 12416.25 96.67 55253.90 88888.00 2008-06-15 07:21:34.500 167 12416.25 96.65 55253.90 88888.00 2008-06-15 07:21:34.625 167 12416.25 96.65 55253.90 88888.00 2008-06-15 07:21:34.750 167 12416.27 96.62 55253.93 88888.00 2008-06-15 07:21:34.875 167 12416.33 96.65 55253.90 88888.00 2008-06-15 07:21:35.000 167 12416.35 96.65 55253.90 88888.00 2008-06-15 07:21:35.125 167 12416.25 96.67 55253.93 88888.00 2008-06-15 07:21:35.250 167 12416.23 96.65 55253.90 88888.00 2008-06-15 07:21:35.375 167 12416.27 96.65 55253.88 88888.00 2008-06-15 07:21:35.500 167 12416.27 96.65 55253.88 88888.00 2008-06-15 07:21:35.625 167 12416.25 96.62 55253.85 88888.00 2008-06-15 07:21:35.750 167 12416.23 96.62 55253.88 88888.00 2008-06-15 07:21:35.875 167 12416.30 96.62 55253.90 88888.00 2008-06-15 07:21:36.000 167 12416.25 96.62 55253.82 88888.00 2008-06-15 07:21:36.125 167 12416.23 96.62 55253.82 88888.00 2008-06-15 07:21:36.250 167 12416.23 96.60 55253.82 88888.00 2008-06-15 07:21:36.375 167 12416.20 96.60 55253.80 88888.00 2008-06-15 07:21:36.500 167 12416.15 96.60 55253.80 88888.00 2008-06-15 07:21:36.625 167 12416.12 96.60 55253.75 88888.00 2008-06-15 07:21:36.750 167 12416.17 96.60 55253.75 88888.00 2008-06-15 07:21:36.875 167 12416.15 96.58 55253.75 88888.00 2008-06-15 07:21:37.000 167 12416.15 96.58 55253.72 88888.00 2008-06-15 07:21:37.125 167 12416.12 96.58 55253.72 88888.00 2008-06-15 07:21:37.250 167 12416.12 96.58 55253.70 88888.00 2008-06-15 07:21:37.375 167 12416.17 96.58 55253.68 88888.00 2008-06-15 07:21:37.500 167 12416.17 96.58 55253.68 88888.00 2008-06-15 07:21:37.625 167 12416.17 96.58 55253.68 88888.00 2008-06-15 07:21:37.750 167 12416.15 96.58 55253.68 88888.00 2008-06-15 07:21:37.875 167 12416.10 96.58 55253.68 88888.00 2008-06-15 07:21:38.000 167 12416.08 96.55 55253.65 88888.00 2008-06-15 07:21:38.125 167 12416.10 96.55 55253.62 88888.00 2008-06-15 07:21:38.250 167 12416.12 96.60 55253.65 88888.00 2008-06-15 07:21:38.375 167 12416.17 96.60 55253.65 88888.00 2008-06-15 07:21:38.500 167 12416.17 96.60 55253.68 88888.00 2008-06-15 07:21:38.625 167 12416.15 96.62 55253.68 88888.00 2008-06-15 07:21:38.750 167 12416.10 96.60 55253.65 88888.00 2008-06-15 07:21:38.875 167 12416.10 96.60 55253.62 88888.00 2008-06-15 07:21:39.000 167 12416.08 96.58 55253.65 88888.00 2008-06-15 07:21:39.125 167 12416.02 96.58 55253.62 88888.00 2008-06-15 07:21:39.250 167 12416.05 96.60 55253.65 88888.00 2008-06-15 07:21:39.375 167 12416.10 96.62 55253.62 88888.00 2008-06-15 07:21:39.500 167 12416.08 96.60 55253.62 88888.00 2008-06-15 07:21:39.625 167 12416.05 96.58 55253.60 88888.00 2008-06-15 07:21:39.750 167 12416.05 96.58 55253.60 88888.00 2008-06-15 07:21:39.875 167 12416.12 96.60 55253.57 88888.00 2008-06-15 07:21:40.000 167 12416.10 96.60 55253.60 88888.00 2008-06-15 07:21:40.125 167 12416.02 96.58 55253.60 88888.00 2008-06-15 07:21:40.250 167 12416.00 96.58 55253.62 88888.00 2008-06-15 07:21:40.375 167 12416.00 96.60 55253.60 88888.00 2008-06-15 07:21:40.500 167 12416.02 96.60 55253.57 88888.00 2008-06-15 07:21:40.625 167 12416.05 96.58 55253.57 88888.00 2008-06-15 07:21:40.750 167 12416.00 96.60 55253.57 88888.00 2008-06-15 07:21:40.875 167 12415.92 96.58 55253.57 88888.00 2008-06-15 07:21:41.000 167 12415.90 96.58 55253.55 88888.00 2008-06-15 07:21:41.125 167 12415.85 96.60 55253.53 88888.00 2008-06-15 07:21:41.250 167 12415.83 96.60 55253.55 88888.00 2008-06-15 07:21:41.375 167 12415.90 96.60 55253.53 88888.00 2008-06-15 07:21:41.500 167 12415.88 96.60 55253.53 88888.00 2008-06-15 07:21:41.625 167 12415.90 96.58 55253.50 88888.00 2008-06-15 07:21:41.750 167 12415.90 96.58 55253.53 88888.00 2008-06-15 07:21:41.875 167 12415.92 96.58 55253.53 88888.00 2008-06-15 07:21:42.000 167 12415.92 96.60 55253.50 88888.00 2008-06-15 07:21:42.125 167 12415.90 96.60 55253.47 88888.00 2008-06-15 07:21:42.250 167 12415.90 96.58 55253.50 88888.00 2008-06-15 07:21:42.375 167 12415.90 96.55 55253.47 88888.00 2008-06-15 07:21:42.500 167 12415.83 96.55 55253.45 88888.00 2008-06-15 07:21:42.625 167 12415.85 96.58 55253.43 88888.00 2008-06-15 07:21:42.750 167 12415.90 96.55 55253.40 88888.00 2008-06-15 07:21:42.875 167 12415.92 96.53 55253.40 88888.00 2008-06-15 07:21:43.000 167 12415.95 96.53 55253.40 88888.00 2008-06-15 07:21:43.125 167 12416.02 96.53 55253.38 88888.00 2008-06-15 07:21:43.250 167 12415.98 96.50 55253.38 88888.00 2008-06-15 07:21:43.375 167 12415.95 96.53 55253.35 88888.00 2008-06-15 07:21:43.500 167 12415.95 96.55 55253.32 88888.00 2008-06-15 07:21:43.625 167 12415.98 96.58 55253.32 88888.00 2008-06-15 07:21:43.750 167 12415.95 96.53 55253.30 88888.00 2008-06-15 07:21:43.875 167 12415.95 96.55 55253.30 88888.00 2008-06-15 07:21:44.000 167 12415.92 96.55 55253.30 88888.00 2008-06-15 07:21:44.125 167 12415.92 96.58 55253.30 88888.00 2008-06-15 07:21:44.250 167 12415.88 96.55 55253.30 88888.00 2008-06-15 07:21:44.375 167 12415.90 96.60 55253.32 88888.00 2008-06-15 07:21:44.500 167 12415.92 96.60 55253.32 88888.00 2008-06-15 07:21:44.625 167 12415.88 96.58 55253.32 88888.00 2008-06-15 07:21:44.750 167 12415.83 96.62 55253.32 88888.00 2008-06-15 07:21:44.875 167 12415.85 96.62 55253.32 88888.00 2008-06-15 07:21:45.000 167 12415.83 96.60 55253.30 88888.00 2008-06-15 07:21:45.125 167 12415.77 96.62 55253.30 88888.00 2008-06-15 07:21:45.250 167 12415.70 96.60 55253.30 88888.00 2008-06-15 07:21:45.375 167 12415.75 96.60 55253.25 88888.00 2008-06-15 07:21:45.500 167 12415.77 96.58 55253.22 88888.00 2008-06-15 07:21:45.625 167 12415.80 96.58 55253.25 88888.00 2008-06-15 07:21:45.750 167 12415.80 96.58 55253.25 88888.00 2008-06-15 07:21:45.875 167 12415.80 96.62 55253.22 88888.00 2008-06-15 07:21:46.000 167 12415.80 96.60 55253.22 88888.00 2008-06-15 07:21:46.125 167 12415.80 96.60 55253.25 88888.00 2008-06-15 07:21:46.250 167 12415.80 96.58 55253.25 88888.00 2008-06-15 07:21:46.375 167 12415.83 96.58 55253.22 88888.00 2008-06-15 07:21:46.500 167 12415.77 96.60 55253.18 88888.00 2008-06-15 07:21:46.625 167 12415.77 96.62 55253.20 88888.00 2008-06-15 07:21:46.750 167 12415.75 96.60 55253.25 88888.00 2008-06-15 07:21:46.875 167 12415.77 96.60 55253.25 88888.00 2008-06-15 07:21:47.000 167 12415.80 96.60 55253.25 88888.00 2008-06-15 07:21:47.125 167 12415.77 96.60 55253.20 88888.00 2008-06-15 07:21:47.250 167 12415.70 96.58 55253.18 88888.00 2008-06-15 07:21:47.375 167 12415.75 96.58 55253.15 88888.00 2008-06-15 07:21:47.500 167 12415.75 96.58 55253.18 88888.00 2008-06-15 07:21:47.625 167 12415.80 96.60 55253.22 88888.00 2008-06-15 07:21:47.750 167 12415.85 96.58 55253.20 88888.00 2008-06-15 07:21:47.875 167 12415.83 96.55 55253.15 88888.00 2008-06-15 07:21:48.000 167 12415.85 96.58 55253.12 88888.00 2008-06-15 07:21:48.125 167 12415.85 96.58 55253.12 88888.00 2008-06-15 07:21:48.250 167 12415.77 96.58 55253.12 88888.00 2008-06-15 07:21:48.375 167 12415.80 96.58 55253.07 88888.00 2008-06-15 07:21:48.500 167 12415.88 96.58 55253.07 88888.00 2008-06-15 07:21:48.625 167 12415.83 96.60 55253.05 88888.00 2008-06-15 07:21:48.750 167 12415.80 96.58 55253.03 88888.00 2008-06-15 07:21:48.875 167 12415.73 96.58 55253.03 88888.00 2008-06-15 07:21:49.000 167 12415.77 96.60 55252.97 88888.00 2008-06-15 07:21:49.125 167 12415.80 96.60 55252.97 88888.00 2008-06-15 07:21:49.250 167 12415.67 96.58 55253.00 88888.00 2008-06-15 07:21:49.375 167 12415.65 96.58 55253.00 88888.00 2008-06-15 07:21:49.500 167 12415.73 96.58 55252.97 88888.00 2008-06-15 07:21:49.625 167 12415.75 96.60 55252.95 88888.00 2008-06-15 07:21:49.750 167 12415.73 96.58 55252.95 88888.00 2008-06-15 07:21:49.875 167 12415.65 96.58 55252.95 88888.00 2008-06-15 07:21:50.000 167 12415.65 96.58 55252.93 88888.00 2008-06-15 07:21:50.125 167 12415.67 96.60 55252.90 88888.00 2008-06-15 07:21:50.250 167 12415.67 96.60 55252.95 88888.00 2008-06-15 07:21:50.375 167 12415.73 96.60 55252.95 88888.00 2008-06-15 07:21:50.500 167 12415.67 96.62 55252.97 88888.00 2008-06-15 07:21:50.625 167 12415.70 96.62 55253.00 88888.00 2008-06-15 07:21:50.750 167 12415.73 96.60 55252.97 88888.00 2008-06-15 07:21:50.875 167 12415.75 96.58 55252.95 88888.00 2008-06-15 07:21:51.000 167 12415.75 96.60 55252.95 88888.00 2008-06-15 07:21:51.125 167 12415.70 96.60 55252.95 88888.00 2008-06-15 07:21:51.250 167 12415.73 96.58 55252.93 88888.00 2008-06-15 07:21:51.375 167 12415.77 96.60 55252.90 88888.00 2008-06-15 07:21:51.500 167 12415.77 96.58 55252.90 88888.00 2008-06-15 07:21:51.625 167 12415.73 96.60 55252.90 88888.00 2008-06-15 07:21:51.750 167 12415.75 96.58 55252.90 88888.00 2008-06-15 07:21:51.875 167 12415.75 96.60 55252.90 88888.00 2008-06-15 07:21:52.000 167 12415.70 96.58 55252.90 88888.00 2008-06-15 07:21:52.125 167 12415.70 96.60 55252.88 88888.00 2008-06-15 07:21:52.250 167 12415.75 96.60 55252.90 88888.00 2008-06-15 07:21:52.375 167 12415.83 96.62 55252.90 88888.00 2008-06-15 07:21:52.500 167 12415.85 96.62 55252.88 88888.00 2008-06-15 07:21:52.625 167 12415.85 96.62 55252.88 88888.00 2008-06-15 07:21:52.750 167 12415.80 96.60 55252.88 88888.00 2008-06-15 07:21:52.875 167 12415.80 96.60 55252.88 88888.00 2008-06-15 07:21:53.000 167 12415.88 96.60 55252.85 88888.00 2008-06-15 07:21:53.125 167 12415.85 96.58 55252.82 88888.00 2008-06-15 07:21:53.250 167 12415.73 96.60 55252.85 88888.00 2008-06-15 07:21:53.375 167 12415.73 96.62 55252.85 88888.00 2008-06-15 07:21:53.500 167 12415.80 96.62 55252.85 88888.00 2008-06-15 07:21:53.625 167 12415.77 96.60 55252.80 88888.00 2008-06-15 07:21:53.750 167 12415.77 96.60 55252.78 88888.00 2008-06-15 07:21:53.875 167 12415.83 96.60 55252.80 88888.00 2008-06-15 07:21:54.000 167 12415.85 96.60 55252.80 88888.00 2008-06-15 07:21:54.125 167 12415.95 96.60 55252.78 88888.00 2008-06-15 07:21:54.250 167 12415.98 96.58 55252.75 88888.00 2008-06-15 07:21:54.375 167 12415.98 96.58 55252.75 88888.00 2008-06-15 07:21:54.500 167 12415.88 96.58 55252.72 88888.00 2008-06-15 07:21:54.625 167 12415.85 96.55 55252.72 88888.00 2008-06-15 07:21:54.750 167 12415.85 96.55 55252.70 88888.00 2008-06-15 07:21:54.875 167 12415.88 96.55 55252.68 88888.00 2008-06-15 07:21:55.000 167 12415.83 96.55 55252.65 88888.00 2008-06-15 07:21:55.125 167 12415.85 96.58 55252.70 88888.00 2008-06-15 07:21:55.250 167 12415.88 96.55 55252.68 88888.00 2008-06-15 07:21:55.375 167 12415.92 96.58 55252.65 88888.00 2008-06-15 07:21:55.500 167 12415.95 96.60 55252.68 88888.00 2008-06-15 07:21:55.625 167 12415.95 96.58 55252.65 88888.00 2008-06-15 07:21:55.750 167 12415.90 96.58 55252.65 88888.00 2008-06-15 07:21:55.875 167 12415.92 96.60 55252.65 88888.00 2008-06-15 07:21:56.000 167 12415.95 96.58 55252.65 88888.00 2008-06-15 07:21:56.125 167 12415.88 96.58 55252.65 88888.00 2008-06-15 07:21:56.250 167 12415.83 96.58 55252.65 88888.00 2008-06-15 07:21:56.375 167 12415.92 96.60 55252.62 88888.00 2008-06-15 07:21:56.500 167 12415.95 96.60 55252.62 88888.00 2008-06-15 07:21:56.625 167 12415.92 96.62 55252.62 88888.00 2008-06-15 07:21:56.750 167 12415.98 96.60 55252.62 88888.00 2008-06-15 07:21:56.875 167 12415.98 96.62 55252.65 88888.00 2008-06-15 07:21:57.000 167 12415.95 96.60 55252.65 88888.00 2008-06-15 07:21:57.125 167 12415.90 96.60 55252.62 88888.00 2008-06-15 07:21:57.250 167 12415.92 96.58 55252.57 88888.00 2008-06-15 07:21:57.375 167 12415.98 96.60 55252.57 88888.00 2008-06-15 07:21:57.500 167 12415.98 96.60 55252.60 88888.00 2008-06-15 07:21:57.625 167 12415.98 96.60 55252.60 88888.00 2008-06-15 07:21:57.750 167 12415.98 96.60 55252.55 88888.00 2008-06-15 07:21:57.875 167 12415.92 96.60 55252.57 88888.00 2008-06-15 07:21:58.000 167 12415.95 96.60 55252.60 88888.00 2008-06-15 07:21:58.125 167 12415.98 96.62 55252.57 88888.00 2008-06-15 07:21:58.250 167 12415.98 96.58 55252.55 88888.00 2008-06-15 07:21:58.375 167 12416.00 96.62 55252.53 88888.00 2008-06-15 07:21:58.500 167 12416.00 96.62 55252.53 88888.00 2008-06-15 07:21:58.625 167 12416.02 96.62 55252.53 88888.00 2008-06-15 07:21:58.750 167 12416.00 96.62 55252.55 88888.00 2008-06-15 07:21:58.875 167 12415.98 96.62 55252.57 88888.00 2008-06-15 07:21:59.000 167 12415.92 96.60 55252.57 88888.00 2008-06-15 07:21:59.125 167 12415.92 96.60 55252.53 88888.00 2008-06-15 07:21:59.250 167 12415.92 96.58 55252.53 88888.00 2008-06-15 07:21:59.375 167 12415.95 96.62 55252.50 88888.00 2008-06-15 07:21:59.500 167 12415.95 96.65 55252.53 88888.00 2008-06-15 07:21:59.625 167 12415.98 96.60 55252.50 88888.00 2008-06-15 07:21:59.750 167 12415.95 96.60 55252.50 88888.00 2008-06-15 07:21:59.875 167 12415.90 96.60 55252.50 88888.00 2008-06-15 07:22:00.000 167 12415.83 96.60 55252.53 88888.00 2008-06-15 07:22:00.125 167 12415.83 96.62 55252.50 88888.00 2008-06-15 07:22:00.250 167 12415.85 96.60 55252.47 88888.00 2008-06-15 07:22:00.375 167 12415.92 96.62 55252.45 88888.00 2008-06-15 07:22:00.500 167 12415.90 96.60 55252.43 88888.00 2008-06-15 07:22:00.625 167 12415.92 96.60 55252.45 88888.00 2008-06-15 07:22:00.750 167 12415.90 96.60 55252.45 88888.00 2008-06-15 07:22:00.875 167 12415.90 96.60 55252.43 88888.00 2008-06-15 07:22:01.000 167 12415.88 96.58 55252.43 88888.00 2008-06-15 07:22:01.125 167 12415.85 96.60 55252.43 88888.00 2008-06-15 07:22:01.250 167 12415.85 96.58 55252.40 88888.00 2008-06-15 07:22:01.375 167 12415.90 96.62 55252.38 88888.00 2008-06-15 07:22:01.500 167 12415.88 96.62 55252.38 88888.00 2008-06-15 07:22:01.625 167 12415.85 96.62 55252.40 88888.00 2008-06-15 07:22:01.750 167 12415.85 96.62 55252.43 88888.00 2008-06-15 07:22:01.875 167 12415.85 96.65 55252.40 88888.00 2008-06-15 07:22:02.000 167 12415.83 96.65 55252.38 88888.00 2008-06-15 07:22:02.125 167 12415.80 96.65 55252.38 88888.00 2008-06-15 07:22:02.250 167 12415.83 96.65 55252.40 88888.00 2008-06-15 07:22:02.375 167 12415.88 96.67 55252.38 88888.00 2008-06-15 07:22:02.500 167 12415.90 96.67 55252.40 88888.00 2008-06-15 07:22:02.625 167 12415.90 96.67 55252.40 88888.00 2008-06-15 07:22:02.750 167 12415.88 96.67 55252.40 88888.00 2008-06-15 07:22:02.875 167 12415.90 96.67 55252.38 88888.00 2008-06-15 07:22:03.000 167 12415.95 96.65 55252.35 88888.00 2008-06-15 07:22:03.125 167 12415.95 96.67 55252.35 88888.00 2008-06-15 07:22:03.250 167 12415.98 96.67 55252.35 88888.00 2008-06-15 07:22:03.375 167 12415.98 96.70 55252.38 88888.00 2008-06-15 07:22:03.500 167 12415.95 96.70 55252.38 88888.00 2008-06-15 07:22:03.625 167 12415.98 96.70 55252.35 88888.00 2008-06-15 07:22:03.750 167 12416.00 96.67 55252.35 88888.00 2008-06-15 07:22:03.875 167 12415.98 96.67 55252.38 88888.00 2008-06-15 07:22:04.000 167 12415.90 96.70 55252.35 88888.00 2008-06-15 07:22:04.125 167 12415.85 96.70 55252.32 88888.00 2008-06-15 07:22:04.250 167 12415.88 96.70 55252.32 88888.00 2008-06-15 07:22:04.375 167 12415.95 96.70 55252.32 88888.00 2008-06-15 07:22:04.500 167 12415.98 96.70 55252.32 88888.00 2008-06-15 07:22:04.625 167 12415.95 96.72 55252.35 88888.00 2008-06-15 07:22:04.750 167 12415.98 96.72 55252.40 88888.00 2008-06-15 07:22:04.875 167 12416.00 96.72 55252.43 88888.00 2008-06-15 07:22:05.000 167 12415.98 96.78 55252.40 88888.00 2008-06-15 07:22:05.125 167 12415.92 96.78 55252.35 88888.00 2008-06-15 07:22:05.250 167 12415.92 96.83 55252.40 88888.00 2008-06-15 07:22:05.375 167 12415.88 96.78 55252.38 88888.00 2008-06-15 07:22:05.500 167 12415.83 96.72 55252.38 88888.00 2008-06-15 07:22:05.625 167 12415.83 96.75 55252.38 88888.00 2008-06-15 07:22:05.750 167 12415.77 96.70 55252.32 88888.00 2008-06-15 07:22:05.875 167 12415.77 96.72 55252.32 88888.00 2008-06-15 07:22:06.000 167 12415.77 96.72 55252.30 88888.00 2008-06-15 07:22:06.125 167 12415.80 96.78 55252.30 88888.00 2008-06-15 07:22:06.250 167 12415.83 96.70 55252.25 88888.00 2008-06-15 07:22:06.375 167 12415.77 96.67 55252.22 88888.00 2008-06-15 07:22:06.500 167 12415.77 96.62 55252.20 88888.00 2008-06-15 07:22:06.625 167 12415.80 96.72 55252.22 88888.00 2008-06-15 07:22:06.750 167 12415.83 96.72 55252.22 88888.00 2008-06-15 07:22:06.875 167 12415.83 96.72 55252.20 88888.00 2008-06-15 07:22:07.000 167 12415.75 96.65 55252.18 88888.00 2008-06-15 07:22:07.125 167 12415.75 96.67 55252.18 88888.00 2008-06-15 07:22:07.250 167 12415.77 96.72 55252.22 88888.00 2008-06-15 07:22:07.375 167 12415.77 96.72 55252.20 88888.00 2008-06-15 07:22:07.500 167 12415.80 96.70 55252.20 88888.00 2008-06-15 07:22:07.625 167 12415.77 96.67 55252.18 88888.00 2008-06-15 07:22:07.750 167 12415.77 96.72 55252.18 88888.00 2008-06-15 07:22:07.875 167 12415.75 96.72 55252.20 88888.00 2008-06-15 07:22:08.000 167 12415.75 96.67 55252.20 88888.00 2008-06-15 07:22:08.125 167 12415.67 96.65 55252.18 88888.00 2008-06-15 07:22:08.250 167 12415.65 96.70 55252.15 88888.00 2008-06-15 07:22:08.375 167 12415.70 96.75 55252.18 88888.00 2008-06-15 07:22:08.500 167 12415.75 96.78 55252.20 88888.00 2008-06-15 07:22:08.625 167 12415.73 96.72 55252.20 88888.00 2008-06-15 07:22:08.750 167 12415.75 96.75 55252.22 88888.00 2008-06-15 07:22:08.875 167 12415.77 96.72 55252.20 88888.00 2008-06-15 07:22:09.000 167 12415.75 96.70 55252.20 88888.00 2008-06-15 07:22:09.125 167 12415.83 96.75 55252.15 88888.00 2008-06-15 07:22:09.250 167 12415.83 96.75 55252.15 88888.00 2008-06-15 07:22:09.375 167 12415.90 96.78 55252.18 88888.00 2008-06-15 07:22:09.500 167 12415.92 96.75 55252.22 88888.00 2008-06-15 07:22:09.625 167 12415.90 96.75 55252.20 88888.00 2008-06-15 07:22:09.750 167 12415.83 96.70 55252.15 88888.00 2008-06-15 07:22:09.875 167 12415.77 96.70 55252.18 88888.00 2008-06-15 07:22:10.000 167 12415.85 96.78 55252.18 88888.00 2008-06-15 07:22:10.125 167 12415.85 96.75 55252.15 88888.00 2008-06-15 07:22:10.250 167 12415.77 96.67 55252.15 88888.00 2008-06-15 07:22:10.375 167 12415.83 96.72 55252.12 88888.00 2008-06-15 07:22:10.500 167 12415.88 96.72 55252.18 88888.00 2008-06-15 07:22:10.625 167 12415.90 96.72 55252.18 88888.00 2008-06-15 07:22:10.750 167 12415.85 96.70 55252.12 88888.00 2008-06-15 07:22:10.875 167 12415.85 96.75 55252.15 88888.00 2008-06-15 07:22:11.000 167 12415.92 96.75 55252.15 88888.00 2008-06-15 07:22:11.125 167 12415.95 96.70 55252.15 88888.00 2008-06-15 07:22:11.250 167 12415.85 96.62 55252.12 88888.00 2008-06-15 07:22:11.375 167 12415.85 96.62 55252.12 88888.00 2008-06-15 07:22:11.500 167 12415.90 96.70 55252.12 88888.00 2008-06-15 07:22:11.625 167 12415.88 96.67 55252.10 88888.00 2008-06-15 07:22:11.750 167 12415.83 96.65 55252.10 88888.00 2008-06-15 07:22:11.875 167 12415.88 96.72 55252.15 88888.00 2008-06-15 07:22:12.000 167 12415.75 96.70 55252.12 88888.00 2008-06-15 07:22:12.125 167 12415.62 96.67 55252.10 88888.00 2008-06-15 07:22:12.250 167 12415.73 96.75 55252.07 88888.00 2008-06-15 07:22:12.375 167 12415.88 96.75 55252.05 88888.00 2008-06-15 07:22:12.500 167 12415.88 96.70 55252.07 88888.00 2008-06-15 07:22:12.625 167 12415.77 96.67 55252.07 88888.00 2008-06-15 07:22:12.750 167 12415.80 96.65 55252.07 88888.00 2008-06-15 07:22:12.875 167 12415.80 96.67 55252.05 88888.00 2008-06-15 07:22:13.000 167 12415.80 96.67 55252.00 88888.00 2008-06-15 07:22:13.125 167 12415.80 96.67 55252.05 88888.00 2008-06-15 07:22:13.250 167 12415.73 96.62 55252.00 88888.00 2008-06-15 07:22:13.375 167 12415.67 96.65 55252.00 88888.00 2008-06-15 07:22:13.500 167 12415.67 96.72 55252.00 88888.00 2008-06-15 07:22:13.625 167 12415.67 96.70 55252.03 88888.00 2008-06-15 07:22:13.750 167 12415.70 96.67 55252.00 88888.00 2008-06-15 07:22:13.875 167 12415.70 96.65 55252.00 88888.00 2008-06-15 07:22:14.000 167 12415.65 96.62 55252.00 88888.00 2008-06-15 07:22:14.125 167 12415.62 96.60 55251.97 88888.00 2008-06-15 07:22:14.250 167 12415.67 96.65 55252.03 88888.00 2008-06-15 07:22:14.375 167 12415.73 96.72 55252.05 88888.00 2008-06-15 07:22:14.500 167 12415.73 96.67 55252.05 88888.00 2008-06-15 07:22:14.625 167 12415.67 96.60 55252.03 88888.00 2008-06-15 07:22:14.750 167 12415.70 96.60 55252.05 88888.00 2008-06-15 07:22:14.875 167 12415.77 96.58 55252.03 88888.00 2008-06-15 07:22:15.000 167 12415.77 96.60 55252.03 88888.00 2008-06-15 07:22:15.125 167 12415.73 96.67 55252.03 88888.00 2008-06-15 07:22:15.250 167 12415.65 96.67 55252.03 88888.00 2008-06-15 07:22:15.375 167 12415.70 96.65 55251.97 88888.00 2008-06-15 07:22:15.500 167 12415.70 96.65 55251.97 88888.00 2008-06-15 07:22:15.625 167 12415.70 96.67 55251.95 88888.00 2008-06-15 07:22:15.750 167 12415.60 96.60 55251.97 88888.00 2008-06-15 07:22:15.875 167 12415.60 96.60 55251.97 88888.00 2008-06-15 07:22:16.000 167 12415.62 96.65 55251.97 88888.00 2008-06-15 07:22:16.125 167 12415.62 96.67 55252.03 88888.00 2008-06-15 07:22:16.250 167 12415.60 96.67 55251.97 88888.00 2008-06-15 07:22:16.375 167 12415.60 96.62 55251.95 88888.00 2008-06-15 07:22:16.500 167 12415.65 96.65 55252.00 88888.00 2008-06-15 07:22:16.625 167 12415.67 96.65 55252.03 88888.00 2008-06-15 07:22:16.750 167 12415.60 96.67 55252.00 88888.00 2008-06-15 07:22:16.875 167 12415.55 96.67 55252.00 88888.00 2008-06-15 07:22:17.000 167 12415.58 96.67 55252.00 88888.00 2008-06-15 07:22:17.125 167 12415.52 96.67 55252.00 88888.00 2008-06-15 07:22:17.250 167 12415.48 96.60 55251.97 88888.00 2008-06-15 07:22:17.375 167 12415.52 96.62 55251.97 88888.00 2008-06-15 07:22:17.500 167 12415.48 96.62 55251.95 88888.00 2008-06-15 07:22:17.625 167 12415.38 96.60 55251.95 88888.00 2008-06-15 07:22:17.750 167 12415.35 96.60 55251.97 88888.00 2008-06-15 07:22:17.875 167 12415.40 96.65 55251.97 88888.00 2008-06-15 07:22:18.000 167 12415.48 96.62 55251.97 88888.00 2008-06-15 07:22:18.125 167 12415.42 96.60 55251.97 88888.00 2008-06-15 07:22:18.250 167 12415.33 96.55 55251.97 88888.00 2008-06-15 07:22:18.375 167 12415.27 96.53 55251.97 88888.00 2008-06-15 07:22:18.500 167 12415.27 96.55 55251.97 88888.00 2008-06-15 07:22:18.625 167 12415.35 96.62 55251.97 88888.00 2008-06-15 07:22:18.750 167 12415.40 96.62 55251.97 88888.00 2008-06-15 07:22:18.875 167 12415.35 96.53 55251.90 88888.00 2008-06-15 07:22:19.000 167 12415.33 96.50 55251.88 88888.00 2008-06-15 07:22:19.125 167 12415.27 96.45 55251.88 88888.00 2008-06-15 07:22:19.250 167 12415.27 96.53 55251.93 88888.00 2008-06-15 07:22:19.375 167 12415.23 96.50 55251.90 88888.00 2008-06-15 07:22:19.500 167 12415.23 96.50 55251.97 88888.00 2008-06-15 07:22:19.625 167 12415.27 96.50 55251.95 88888.00 2008-06-15 07:22:19.750 167 12415.23 96.47 55251.90 88888.00 2008-06-15 07:22:19.875 167 12415.15 96.53 55251.93 88888.00 2008-06-15 07:22:20.000 167 12415.20 96.53 55251.90 88888.00 2008-06-15 07:22:20.125 167 12415.17 96.53 55251.93 88888.00 2008-06-15 07:22:20.250 167 12415.15 96.53 55251.93 88888.00 2008-06-15 07:22:20.375 167 12415.08 96.53 55251.93 88888.00 2008-06-15 07:22:20.500 167 12415.10 96.50 55251.93 88888.00 2008-06-15 07:22:20.625 167 12415.10 96.50 55251.93 88888.00 2008-06-15 07:22:20.750 167 12415.05 96.47 55251.93 88888.00 2008-06-15 07:22:20.875 167 12415.02 96.50 55251.93 88888.00 2008-06-15 07:22:21.000 167 12414.98 96.40 55251.88 88888.00 2008-06-15 07:22:21.125 167 12414.92 96.42 55251.93 88888.00 2008-06-15 07:22:21.250 167 12414.95 96.45 55251.97 88888.00 2008-06-15 07:22:21.375 167 12414.88 96.42 55251.93 88888.00 2008-06-15 07:22:21.500 167 12414.85 96.47 55251.90 88888.00 2008-06-15 07:22:21.625 167 12414.85 96.47 55251.93 88888.00 2008-06-15 07:22:21.750 167 12414.85 96.50 55251.97 88888.00 2008-06-15 07:22:21.875 167 12414.77 96.50 55251.93 88888.00 2008-06-15 07:22:22.000 167 12414.80 96.47 55251.93 88888.00 2008-06-15 07:22:22.125 167 12414.75 96.38 55251.90 88888.00 2008-06-15 07:22:22.250 167 12414.67 96.33 55251.95 88888.00 2008-06-15 07:22:22.375 167 12414.62 96.33 55251.93 88888.00 2008-06-15 07:22:22.500 167 12414.67 96.40 55251.93 88888.00 2008-06-15 07:22:22.625 167 12414.67 96.40 55251.95 88888.00 2008-06-15 07:22:22.750 167 12414.65 96.35 55251.93 88888.00 2008-06-15 07:22:22.875 167 12414.62 96.33 55251.95 88888.00 2008-06-15 07:22:23.000 167 12414.58 96.33 55251.95 88888.00 2008-06-15 07:22:23.125 167 12414.48 96.35 55251.97 88888.00 2008-06-15 07:22:23.250 167 12414.45 96.35 55252.03 88888.00 2008-06-15 07:22:23.375 167 12414.45 96.38 55251.97 88888.00 2008-06-15 07:22:23.500 167 12414.42 96.33 55251.97 88888.00 2008-06-15 07:22:23.625 167 12414.45 96.33 55251.95 88888.00 2008-06-15 07:22:23.750 167 12414.38 96.28 55251.93 88888.00 2008-06-15 07:22:23.875 167 12414.30 96.22 55251.93 88888.00 2008-06-15 07:22:24.000 167 12414.25 96.20 55251.93 88888.00 2008-06-15 07:22:24.125 167 12414.20 96.20 55251.93 88888.00 2008-06-15 07:22:24.250 167 12414.15 96.20 55251.88 88888.00 2008-06-15 07:22:24.375 167 12414.15 96.20 55251.88 88888.00 2008-06-15 07:22:24.500 167 12414.15 96.25 55251.88 88888.00 2008-06-15 07:22:24.625 167 12414.17 96.22 55251.90 88888.00 2008-06-15 07:22:24.750 167 12414.12 96.20 55251.85 88888.00 2008-06-15 07:22:24.875 167 12414.08 96.15 55251.85 88888.00 2008-06-15 07:22:25.000 167 12414.02 96.12 55251.85 88888.00 2008-06-15 07:22:25.125 167 12414.08 96.10 55251.85 88888.00 2008-06-15 07:22:25.250 167 12414.02 96.10 55251.82 88888.00 2008-06-15 07:22:25.375 167 12414.00 96.08 55251.85 88888.00 2008-06-15 07:22:25.500 167 12414.00 96.10 55251.88 88888.00 2008-06-15 07:22:25.625 167 12413.92 96.05 55251.85 88888.00 2008-06-15 07:22:25.750 167 12413.90 96.08 55251.88 88888.00 2008-06-15 07:22:25.875 167 12413.83 96.08 55251.85 88888.00 2008-06-15 07:22:26.000 167 12413.67 96.00 55251.85 88888.00 2008-06-15 07:22:26.125 167 12413.62 96.03 55251.85 88888.00 2008-06-15 07:22:26.250 167 12413.65 96.10 55251.93 88888.00 2008-06-15 07:22:26.375 167 12413.65 96.10 55251.90 88888.00 2008-06-15 07:22:26.500 167 12413.62 96.03 55251.90 88888.00 2008-06-15 07:22:26.625 167 12413.60 96.00 55251.95 88888.00 2008-06-15 07:22:26.750 167 12413.55 96.00 55251.97 88888.00 2008-06-15 07:22:26.875 167 12413.50 96.00 55251.95 88888.00 2008-06-15 07:22:27.000 167 12413.52 96.00 55251.95 88888.00 2008-06-15 07:22:27.125 167 12413.45 95.97 55251.93 88888.00 2008-06-15 07:22:27.250 167 12413.33 95.90 55251.95 88888.00 2008-06-15 07:22:27.375 167 12413.33 95.90 55251.95 88888.00 2008-06-15 07:22:27.500 167 12413.35 95.90 55251.95 88888.00 2008-06-15 07:22:27.625 167 12413.33 95.92 55251.95 88888.00 2008-06-15 07:22:27.750 167 12413.23 95.90 55251.95 88888.00 2008-06-15 07:22:27.875 167 12413.20 95.88 55251.95 88888.00 2008-06-15 07:22:28.000 167 12413.12 95.85 55251.95 88888.00 2008-06-15 07:22:28.125 167 12413.10 95.85 55251.95 88888.00 2008-06-15 07:22:28.250 167 12413.08 95.80 55251.97 88888.00 2008-06-15 07:22:28.375 167 12413.00 95.83 55251.97 88888.00 2008-06-15 07:22:28.500 167 12412.92 95.78 55251.95 88888.00 2008-06-15 07:22:28.625 167 12412.92 95.75 55251.95 88888.00 2008-06-15 07:22:28.750 167 12412.90 95.75 55251.97 88888.00 2008-06-15 07:22:28.875 167 12412.90 95.72 55252.00 88888.00 2008-06-15 07:22:29.000 167 12412.88 95.72 55252.00 88888.00 2008-06-15 07:22:29.125 167 12412.85 95.72 55251.97 88888.00 2008-06-15 07:22:29.250 167 12412.83 95.70 55251.95 88888.00 2008-06-15 07:22:29.375 167 12412.85 95.67 55251.97 88888.00 2008-06-15 07:22:29.500 167 12412.85 95.70 55252.00 88888.00 2008-06-15 07:22:29.625 167 12412.80 95.67 55251.97 88888.00 2008-06-15 07:22:29.750 167 12412.75 95.67 55252.00 88888.00 2008-06-15 07:22:29.875 167 12412.73 95.60 55251.97 88888.00 2008-06-15 07:22:30.000 167 12412.62 95.60 55252.00 88888.00 2008-06-15 07:22:30.125 167 12412.52 95.58 55251.97 88888.00 2008-06-15 07:22:30.250 167 12412.48 95.47 55251.97 88888.00 2008-06-15 07:22:30.375 167 12412.55 95.53 55251.93 88888.00 2008-06-15 07:22:30.500 167 12412.52 95.53 55251.95 88888.00 2008-06-15 07:22:30.625 167 12412.48 95.55 55251.93 88888.00 2008-06-15 07:22:30.750 167 12412.42 95.50 55251.93 88888.00 2008-06-15 07:22:30.875 167 12412.40 95.50 55251.93 88888.00 2008-06-15 07:22:31.000 167 12412.38 95.45 55251.93 88888.00 2008-06-15 07:22:31.125 167 12412.35 95.47 55251.93 88888.00 2008-06-15 07:22:31.250 167 12412.30 95.42 55251.97 88888.00 2008-06-15 07:22:31.375 167 12412.33 95.45 55251.95 88888.00 2008-06-15 07:22:31.500 167 12412.30 95.42 55251.93 88888.00 2008-06-15 07:22:31.625 167 12412.25 95.40 55251.90 88888.00 2008-06-15 07:22:31.750 167 12412.17 95.40 55251.93 88888.00 2008-06-15 07:22:31.875 167 12412.05 95.35 55251.93 88888.00 2008-06-15 07:22:32.000 167 12412.00 95.35 55251.90 88888.00 2008-06-15 07:22:32.125 167 12412.00 95.35 55251.93 88888.00 2008-06-15 07:22:32.250 167 12411.98 95.33 55251.93 88888.00 2008-06-15 07:22:32.375 167 12412.02 95.35 55251.93 88888.00 2008-06-15 07:22:32.500 167 12411.98 95.35 55251.95 88888.00 2008-06-15 07:22:32.625 167 12411.92 95.33 55251.93 88888.00 2008-06-15 07:22:32.750 167 12411.88 95.33 55251.93 88888.00 2008-06-15 07:22:32.875 167 12411.90 95.28 55251.95 88888.00 2008-06-15 07:22:33.000 167 12411.90 95.28 55251.95 88888.00 2008-06-15 07:22:33.125 167 12411.85 95.25 55251.95 88888.00 2008-06-15 07:22:33.250 167 12411.80 95.22 55251.95 88888.00 2008-06-15 07:22:33.375 167 12411.77 95.22 55251.95 88888.00 2008-06-15 07:22:33.500 167 12411.65 95.20 55251.95 88888.00 2008-06-15 07:22:33.625 167 12411.55 95.20 55251.95 88888.00 2008-06-15 07:22:33.750 167 12411.52 95.20 55251.97 88888.00 2008-06-15 07:22:33.875 167 12411.48 95.17 55252.00 88888.00 2008-06-15 07:22:34.000 167 12411.42 95.15 55252.03 88888.00 2008-06-15 07:22:34.125 167 12411.35 95.15 55252.00 88888.00 2008-06-15 07:22:34.250 167 12411.30 95.12 55251.97 88888.00 2008-06-15 07:22:34.375 167 12411.33 95.10 55251.97 88888.00 2008-06-15 07:22:34.500 167 12411.33 95.10 55251.95 88888.00 2008-06-15 07:22:34.625 167 12411.30 95.10 55251.97 88888.00 2008-06-15 07:22:34.750 167 12411.25 95.08 55252.00 88888.00 2008-06-15 07:22:34.875 167 12411.23 95.05 55251.97 88888.00 2008-06-15 07:22:35.000 167 12411.20 95.03 55251.97 88888.00 2008-06-15 07:22:35.125 167 12411.12 95.03 55252.00 88888.00 2008-06-15 07:22:35.250 167 12411.05 95.00 55252.03 88888.00 2008-06-15 07:22:35.375 167 12411.08 95.03 55252.00 88888.00 2008-06-15 07:22:35.500 167 12411.02 95.00 55252.00 88888.00 2008-06-15 07:22:35.625 167 12410.95 94.97 55252.00 88888.00 2008-06-15 07:22:35.750 167 12410.83 94.97 55252.00 88888.00 2008-06-15 07:22:35.875 167 12410.75 94.95 55251.97 88888.00 2008-06-15 07:22:36.000 167 12410.80 94.92 55251.97 88888.00 2008-06-15 07:22:36.125 167 12410.75 94.92 55251.97 88888.00 2008-06-15 07:22:36.250 167 12410.67 94.88 55252.00 88888.00 2008-06-15 07:22:36.375 167 12410.70 94.88 55251.97 88888.00 2008-06-15 07:22:36.500 167 12410.70 94.85 55251.95 88888.00 2008-06-15 07:22:36.625 167 12410.67 94.83 55251.97 88888.00 2008-06-15 07:22:36.750 167 12410.58 94.85 55251.97 88888.00 2008-06-15 07:22:36.875 167 12410.52 94.83 55251.97 88888.00 2008-06-15 07:22:37.000 167 12410.48 94.80 55251.95 88888.00 2008-06-15 07:22:37.125 167 12410.42 94.80 55251.93 88888.00 2008-06-15 07:22:37.250 167 12410.35 94.75 55251.93 88888.00 2008-06-15 07:22:37.375 167 12410.35 94.75 55251.93 88888.00 2008-06-15 07:22:37.500 167 12410.35 94.75 55251.95 88888.00 2008-06-15 07:22:37.625 167 12410.35 94.75 55251.95 88888.00 2008-06-15 07:22:37.750 167 12410.23 94.72 55251.93 88888.00 2008-06-15 07:22:37.875 167 12410.20 94.70 55251.93 88888.00 2008-06-15 07:22:38.000 167 12410.27 94.67 55251.93 88888.00 2008-06-15 07:22:38.125 167 12410.27 94.70 55251.93 88888.00 2008-06-15 07:22:38.250 167 12410.23 94.67 55251.93 88888.00 2008-06-15 07:22:38.375 167 12410.20 94.70 55251.95 88888.00 2008-06-15 07:22:38.500 167 12410.15 94.67 55251.95 88888.00 2008-06-15 07:22:38.625 167 12410.12 94.65 55251.95 88888.00 2008-06-15 07:22:38.750 167 12410.12 94.65 55251.97 88888.00 2008-06-15 07:22:38.875 167 12410.10 94.65 55251.95 88888.00 2008-06-15 07:22:39.000 167 12410.02 94.62 55251.97 88888.00 2008-06-15 07:22:39.125 167 12410.02 94.60 55251.97 88888.00 2008-06-15 07:22:39.250 167 12409.95 94.58 55252.00 88888.00 2008-06-15 07:22:39.375 167 12409.92 94.60 55251.97 88888.00 2008-06-15 07:22:39.500 167 12409.88 94.60 55252.00 88888.00 2008-06-15 07:22:39.625 167 12409.77 94.58 55252.00 88888.00 2008-06-15 07:22:39.750 167 12409.70 94.53 55252.00 88888.00 2008-06-15 07:22:39.875 167 12409.70 94.53 55251.97 88888.00 2008-06-15 07:22:40.000 167 12409.67 94.53 55252.00 88888.00 2008-06-15 07:22:40.125 167 12409.62 94.53 55252.00 88888.00 2008-06-15 07:22:40.250 167 12409.58 94.50 55252.00 88888.00 2008-06-15 07:22:40.375 167 12409.55 94.50 55252.00 88888.00 2008-06-15 07:22:40.500 167 12409.55 94.45 55252.03 88888.00 2008-06-15 07:22:40.625 167 12409.58 94.45 55252.00 88888.00 2008-06-15 07:22:40.750 167 12409.58 94.45 55252.00 88888.00 2008-06-15 07:22:40.875 167 12409.52 94.42 55251.97 88888.00 2008-06-15 07:22:41.000 167 12409.45 94.40 55251.97 88888.00 2008-06-15 07:22:41.125 167 12409.35 94.38 55251.97 88888.00 2008-06-15 07:22:41.250 167 12409.30 94.35 55252.00 88888.00 2008-06-15 07:22:41.375 167 12409.30 94.35 55252.03 88888.00 2008-06-15 07:22:41.500 167 12409.25 94.35 55252.00 88888.00 2008-06-15 07:22:41.625 167 12409.15 94.35 55252.00 88888.00 2008-06-15 07:22:41.750 167 12409.12 94.33 55252.00 88888.00 2008-06-15 07:22:41.875 167 12409.15 94.28 55252.00 88888.00 2008-06-15 07:22:42.000 167 12409.12 94.28 55251.97 88888.00 2008-06-15 07:22:42.125 167 12409.15 94.28 55251.97 88888.00 2008-06-15 07:22:42.250 167 12409.00 94.22 55251.97 88888.00 2008-06-15 07:22:42.375 167 12408.88 94.22 55251.95 88888.00 2008-06-15 07:22:42.500 167 12408.90 94.20 55251.95 88888.00 2008-06-15 07:22:42.625 167 12408.88 94.17 55251.90 88888.00 2008-06-15 07:22:42.750 167 12408.80 94.15 55251.90 88888.00 2008-06-15 07:22:42.875 167 12408.73 94.15 55251.93 88888.00 2008-06-15 07:22:43.000 167 12408.67 94.10 55251.88 88888.00 2008-06-15 07:22:43.125 167 12408.65 94.08 55251.90 88888.00 2008-06-15 07:22:43.250 167 12408.58 94.05 55251.90 88888.00 2008-06-15 07:22:43.375 167 12408.52 94.08 55251.90 88888.00 2008-06-15 07:22:43.500 167 12408.45 94.05 55251.90 88888.00 2008-06-15 07:22:43.625 167 12408.45 94.05 55251.90 88888.00 2008-06-15 07:22:43.750 167 12408.50 94.05 55251.93 88888.00 2008-06-15 07:22:43.875 167 12408.50 94.03 55251.93 88888.00 2008-06-15 07:22:44.000 167 12408.42 94.03 55251.90 88888.00 2008-06-15 07:22:44.125 167 12408.38 94.00 55251.90 88888.00 2008-06-15 07:22:44.250 167 12408.33 94.00 55251.90 88888.00 2008-06-15 07:22:44.375 167 12408.30 94.00 55251.93 88888.00 2008-06-15 07:22:44.500 167 12408.27 94.00 55251.93 88888.00 2008-06-15 07:22:44.625 167 12408.23 93.97 55251.93 88888.00 2008-06-15 07:22:44.750 167 12408.12 93.97 55251.93 88888.00 2008-06-15 07:22:44.875 167 12408.05 93.95 55251.95 88888.00 2008-06-15 07:22:45.000 167 12408.02 93.90 55251.95 88888.00 2008-06-15 07:22:45.125 167 12408.00 93.88 55251.95 88888.00 2008-06-15 07:22:45.250 167 12407.98 93.88 55251.95 88888.00 2008-06-15 07:22:45.375 167 12407.98 93.88 55251.95 88888.00 2008-06-15 07:22:45.500 167 12407.95 93.88 55251.95 88888.00 2008-06-15 07:22:45.625 167 12407.95 93.85 55251.93 88888.00 2008-06-15 07:22:45.750 167 12407.95 93.83 55251.90 88888.00 2008-06-15 07:22:45.875 167 12407.90 93.80 55251.93 88888.00 2008-06-15 07:22:46.000 167 12407.85 93.78 55251.90 88888.00 2008-06-15 07:22:46.125 167 12407.75 93.75 55251.90 88888.00 2008-06-15 07:22:46.250 167 12407.73 93.72 55251.93 88888.00 2008-06-15 07:22:46.375 167 12407.75 93.70 55251.90 88888.00 2008-06-15 07:22:46.500 167 12407.75 93.72 55251.88 88888.00 2008-06-15 07:22:46.625 167 12407.73 93.70 55251.90 88888.00 2008-06-15 07:22:46.750 167 12407.70 93.67 55251.90 88888.00 2008-06-15 07:22:46.875 167 12407.73 93.67 55251.88 88888.00 2008-06-15 07:22:47.000 167 12407.67 93.65 55251.88 88888.00 2008-06-15 07:22:47.125 167 12407.60 93.62 55251.88 88888.00 2008-06-15 07:22:47.250 167 12407.55 93.58 55251.88 88888.00 2008-06-15 07:22:47.375 167 12407.58 93.58 55251.88 88888.00 2008-06-15 07:22:47.500 167 12407.58 93.55 55251.88 88888.00 2008-06-15 07:22:47.625 167 12407.58 93.55 55251.90 88888.00 2008-06-15 07:22:47.750 167 12407.50 93.53 55251.90 88888.00 2008-06-15 07:22:47.875 167 12407.42 93.50 55251.90 88888.00 2008-06-15 07:22:48.000 167 12407.35 93.47 55251.90 88888.00 2008-06-15 07:22:48.125 167 12407.35 93.45 55251.88 88888.00 2008-06-15 07:22:48.250 167 12407.30 93.40 55251.85 88888.00 2008-06-15 07:22:48.375 167 12407.25 93.38 55251.85 88888.00 2008-06-15 07:22:48.500 167 12407.23 93.35 55251.80 88888.00 2008-06-15 07:22:48.625 167 12407.20 93.35 55251.78 88888.00 2008-06-15 07:22:48.750 167 12407.17 93.35 55251.78 88888.00 2008-06-15 07:22:48.875 167 12407.15 93.33 55251.75 88888.00 2008-06-15 07:22:49.000 167 12407.12 93.30 55251.72 88888.00 2008-06-15 07:22:49.125 167 12407.12 93.33 55251.72 88888.00 2008-06-15 07:22:49.250 167 12407.05 93.25 55251.70 88888.00 2008-06-15 07:22:49.375 167 12407.05 93.22 55251.70 88888.00 2008-06-15 07:22:49.500 167 12407.10 93.25 55251.72 88888.00 2008-06-15 07:22:49.625 167 12407.17 93.22 55251.72 88888.00 2008-06-15 07:22:49.750 167 12407.12 93.22 55251.72 88888.00 2008-06-15 07:22:49.875 167 12407.08 93.20 55251.72 88888.00 2008-06-15 07:22:50.000 167 12407.00 93.17 55251.68 88888.00 2008-06-15 07:22:50.125 167 12406.95 93.17 55251.65 88888.00 2008-06-15 07:22:50.250 167 12406.98 93.17 55251.65 88888.00 2008-06-15 07:22:50.375 167 12407.05 93.20 55251.68 88888.00 2008-06-15 07:22:50.500 167 12407.02 93.20 55251.70 88888.00 2008-06-15 07:22:50.625 167 12406.98 93.20 55251.70 88888.00 2008-06-15 07:22:50.750 167 12406.95 93.17 55251.70 88888.00 2008-06-15 07:22:50.875 167 12406.92 93.15 55251.70 88888.00 2008-06-15 07:22:51.000 167 12406.92 93.10 55251.68 88888.00 2008-06-15 07:22:51.125 167 12406.88 93.10 55251.62 88888.00 2008-06-15 07:22:51.250 167 12406.77 93.08 55251.65 88888.00 2008-06-15 07:22:51.375 167 12406.80 93.03 55251.65 88888.00 2008-06-15 07:22:51.500 167 12406.80 93.00 55251.65 88888.00 2008-06-15 07:22:51.625 167 12406.90 93.00 55251.62 88888.00 2008-06-15 07:22:51.750 167 12406.90 93.03 55251.62 88888.00 2008-06-15 07:22:51.875 167 12406.83 93.00 55251.65 88888.00 2008-06-15 07:22:52.000 167 12406.77 92.97 55251.60 88888.00 2008-06-15 07:22:52.125 167 12406.73 92.97 55251.62 88888.00 2008-06-15 07:22:52.250 167 12406.75 92.95 55251.60 88888.00 2008-06-15 07:22:52.375 167 12406.80 92.95 55251.57 88888.00 2008-06-15 07:22:52.500 167 12406.80 92.95 55251.60 88888.00 2008-06-15 07:22:52.625 167 12406.83 92.92 55251.57 88888.00 2008-06-15 07:22:52.750 167 12406.85 92.92 55251.60 88888.00 2008-06-15 07:22:52.875 167 12406.83 92.92 55251.60 88888.00 2008-06-15 07:22:53.000 167 12406.73 92.92 55251.57 88888.00 2008-06-15 07:22:53.125 167 12406.70 92.90 55251.57 88888.00 2008-06-15 07:22:53.250 167 12406.73 92.90 55251.55 88888.00 2008-06-15 07:22:53.375 167 12406.73 92.88 55251.53 88888.00 2008-06-15 07:22:53.500 167 12406.77 92.85 55251.50 88888.00 2008-06-15 07:22:53.625 167 12406.77 92.85 55251.53 88888.00 2008-06-15 07:22:53.750 167 12406.70 92.85 55251.53 88888.00 2008-06-15 07:22:53.875 167 12406.65 92.88 55251.50 88888.00 2008-06-15 07:22:54.000 167 12406.67 92.85 55251.50 88888.00 2008-06-15 07:22:54.125 167 12406.67 92.85 55251.47 88888.00 2008-06-15 07:22:54.250 167 12406.58 92.83 55251.45 88888.00 2008-06-15 07:22:54.375 167 12406.60 92.83 55251.40 88888.00 2008-06-15 07:22:54.500 167 12406.62 92.83 55251.43 88888.00 2008-06-15 07:22:54.625 167 12406.60 92.83 55251.38 88888.00 2008-06-15 07:22:54.750 167 12406.55 92.83 55251.35 88888.00 2008-06-15 07:22:54.875 167 12406.60 92.83 55251.38 88888.00 2008-06-15 07:22:55.000 167 12406.67 92.80 55251.35 88888.00 2008-06-15 07:22:55.125 167 12406.70 92.78 55251.32 88888.00 2008-06-15 07:22:55.250 167 12406.62 92.80 55251.32 88888.00 2008-06-15 07:22:55.375 167 12406.60 92.80 55251.30 88888.00 2008-06-15 07:22:55.500 167 12406.60 92.83 55251.28 88888.00 2008-06-15 07:22:55.625 167 12406.55 92.80 55251.28 88888.00 2008-06-15 07:22:55.750 167 12406.50 92.80 55251.28 88888.00 2008-06-15 07:22:55.875 167 12406.50 92.78 55251.25 88888.00 2008-06-15 07:22:56.000 167 12406.48 92.78 55251.22 88888.00 2008-06-15 07:22:56.125 167 12406.45 92.78 55251.20 88888.00 2008-06-15 07:22:56.250 167 12406.42 92.78 55251.22 88888.00 2008-06-15 07:22:56.375 167 12406.50 92.78 55251.25 88888.00 2008-06-15 07:22:56.500 167 12406.48 92.80 55251.28 88888.00 2008-06-15 07:22:56.625 167 12406.50 92.78 55251.28 88888.00 2008-06-15 07:22:56.750 167 12406.50 92.78 55251.25 88888.00 2008-06-15 07:22:56.875 167 12406.50 92.78 55251.22 88888.00 2008-06-15 07:22:57.000 167 12406.52 92.78 55251.25 88888.00 2008-06-15 07:22:57.125 167 12406.50 92.78 55251.25 88888.00 2008-06-15 07:22:57.250 167 12406.45 92.75 55251.22 88888.00 2008-06-15 07:22:57.375 167 12406.52 92.78 55251.20 88888.00 2008-06-15 07:22:57.500 167 12406.60 92.78 55251.18 88888.00 2008-06-15 07:22:57.625 167 12406.60 92.75 55251.12 88888.00 2008-06-15 07:22:57.750 167 12406.58 92.75 55251.12 88888.00 2008-06-15 07:22:57.875 167 12406.52 92.75 55251.15 88888.00 2008-06-15 07:22:58.000 167 12406.55 92.75 55251.10 88888.00 2008-06-15 07:22:58.125 167 12406.58 92.72 55251.07 88888.00 2008-06-15 07:22:58.250 167 12406.62 92.72 55251.05 88888.00 2008-06-15 07:22:58.375 167 12406.62 92.72 55251.05 88888.00 2008-06-15 07:22:58.500 167 12406.60 92.75 55251.03 88888.00 2008-06-15 07:22:58.625 167 12406.62 92.72 55251.03 88888.00 2008-06-15 07:22:58.750 167 12406.62 92.75 55251.03 88888.00 2008-06-15 07:22:58.875 167 12406.60 92.78 55251.03 88888.00 2008-06-15 07:22:59.000 167 12406.62 92.75 55251.00 88888.00 2008-06-15 07:22:59.125 167 12406.70 92.75 55251.00 88888.00 2008-06-15 07:22:59.250 167 12406.67 92.72 55251.00 88888.00 2008-06-15 07:22:59.375 167 12406.67 92.78 55250.97 88888.00 2008-06-15 07:22:59.500 167 12406.65 92.75 55250.97 88888.00 2008-06-15 07:22:59.625 167 12406.65 92.75 55251.00 88888.00 2008-06-15 07:22:59.750 167 12406.67 92.78 55251.00 88888.00 2008-06-15 07:22:59.875 167 12406.67 92.75 55250.95 88888.00 2008-06-15 07:23:00.000 167 12406.73 92.75 55250.93 88888.00 2008-06-15 07:23:00.125 167 12406.77 92.72 55250.93 88888.00 2008-06-15 07:23:00.250 167 12406.67 92.70 55250.93 88888.00 2008-06-15 07:23:00.375 167 12406.65 92.72 55250.90 88888.00 2008-06-15 07:23:00.500 167 12406.65 92.72 55250.88 88888.00 2008-06-15 07:23:00.625 167 12406.65 92.72 55250.85 88888.00 2008-06-15 07:23:00.750 167 12406.67 92.72 55250.82 88888.00 2008-06-15 07:23:00.875 167 12406.73 92.72 55250.80 88888.00 2008-06-15 07:23:01.000 167 12406.67 92.72 55250.75 88888.00 2008-06-15 07:23:01.125 167 12406.70 92.75 55250.72 88888.00 2008-06-15 07:23:01.250 167 12406.73 92.72 55250.72 88888.00 2008-06-15 07:23:01.375 167 12406.75 92.75 55250.75 88888.00 2008-06-15 07:23:01.500 167 12406.73 92.78 55250.75 88888.00 2008-06-15 07:23:01.625 167 12406.73 92.78 55250.72 88888.00 2008-06-15 07:23:01.750 167 12406.75 92.78 55250.72 88888.00 2008-06-15 07:23:01.875 167 12406.77 92.78 55250.72 88888.00 2008-06-15 07:23:02.000 167 12406.80 92.75 55250.70 88888.00 2008-06-15 07:23:02.125 167 12406.83 92.75 55250.68 88888.00 2008-06-15 07:23:02.250 167 12406.83 92.78 55250.62 88888.00 2008-06-15 07:23:02.375 167 12406.77 92.83 55250.62 88888.00 2008-06-15 07:23:02.500 167 12406.75 92.83 55250.62 88888.00 2008-06-15 07:23:02.625 167 12406.77 92.85 55250.62 88888.00 2008-06-15 07:23:02.750 167 12406.77 92.85 55250.68 88888.00 2008-06-15 07:23:02.875 167 12406.80 92.85 55250.68 88888.00 2008-06-15 07:23:03.000 167 12406.85 92.85 55250.62 88888.00 2008-06-15 07:23:03.125 167 12406.85 92.85 55250.62 88888.00 2008-06-15 07:23:03.250 167 12406.80 92.83 55250.57 88888.00 2008-06-15 07:23:03.375 167 12406.85 92.85 55250.55 88888.00 2008-06-15 07:23:03.500 167 12406.85 92.85 55250.57 88888.00 2008-06-15 07:23:03.625 167 12406.88 92.88 55250.60 88888.00 2008-06-15 07:23:03.750 167 12406.90 92.88 55250.57 88888.00 2008-06-15 07:23:03.875 167 12406.90 92.90 55250.55 88888.00 2008-06-15 07:23:04.000 167 12406.88 92.92 55250.55 88888.00 2008-06-15 07:23:04.125 167 12406.88 92.92 55250.55 88888.00 2008-06-15 07:23:04.250 167 12406.90 92.92 55250.53 88888.00 2008-06-15 07:23:04.375 167 12406.92 92.92 55250.53 88888.00 2008-06-15 07:23:04.500 167 12406.98 92.95 55250.50 88888.00 2008-06-15 07:23:04.625 167 12407.00 93.00 55250.47 88888.00 2008-06-15 07:23:04.750 167 12406.98 93.00 55250.45 88888.00 2008-06-15 07:23:04.875 167 12406.92 93.00 55250.45 88888.00 2008-06-15 07:23:05.000 167 12406.92 93.00 55250.45 88888.00 2008-06-15 07:23:05.125 167 12406.92 93.05 55250.43 88888.00 2008-06-15 07:23:05.250 167 12406.92 93.05 55250.40 88888.00 2008-06-15 07:23:05.375 167 12406.92 93.05 55250.43 88888.00 2008-06-15 07:23:05.500 167 12406.95 93.05 55250.45 88888.00 2008-06-15 07:23:05.625 167 12407.05 93.05 55250.45 88888.00 2008-06-15 07:23:05.750 167 12407.10 93.08 55250.45 88888.00 2008-06-15 07:23:05.875 167 12407.08 93.10 55250.45 88888.00 2008-06-15 07:23:06.000 167 12407.02 93.10 55250.43 88888.00 2008-06-15 07:23:06.125 167 12407.02 93.12 55250.43 88888.00 2008-06-15 07:23:06.250 167 12407.08 93.10 55250.38 88888.00 2008-06-15 07:23:06.375 167 12407.12 93.08 55250.35 88888.00 2008-06-15 07:23:06.500 167 12407.12 93.08 55250.32 88888.00 2008-06-15 07:23:06.625 167 12407.08 93.10 55250.32 88888.00 2008-06-15 07:23:06.750 167 12407.10 93.12 55250.32 88888.00 2008-06-15 07:23:06.875 167 12407.08 93.15 55250.30 88888.00 2008-06-15 07:23:07.000 167 12407.05 93.17 55250.25 88888.00 2008-06-15 07:23:07.125 167 12407.00 93.15 55250.25 88888.00 2008-06-15 07:23:07.250 167 12407.10 93.15 55250.22 88888.00 2008-06-15 07:23:07.375 167 12407.17 93.17 55250.20 88888.00 2008-06-15 07:23:07.500 167 12407.15 93.22 55250.25 88888.00 2008-06-15 07:23:07.625 167 12407.15 93.25 55250.25 88888.00 2008-06-15 07:23:07.750 167 12407.15 93.25 55250.20 88888.00 2008-06-15 07:23:07.875 167 12407.17 93.25 55250.18 88888.00 2008-06-15 07:23:08.000 167 12407.20 93.25 55250.18 88888.00 2008-06-15 07:23:08.125 167 12407.25 93.30 55250.18 88888.00 2008-06-15 07:23:08.250 167 12407.30 93.33 55250.18 88888.00 2008-06-15 07:23:08.375 167 12407.27 93.35 55250.18 88888.00 2008-06-15 07:23:08.500 167 12407.38 93.35 55250.15 88888.00 2008-06-15 07:23:08.625 167 12407.35 93.38 55250.15 88888.00 2008-06-15 07:23:08.750 167 12407.33 93.38 55250.12 88888.00 2008-06-15 07:23:08.875 167 12407.33 93.40 55250.12 88888.00 2008-06-15 07:23:09.000 167 12407.35 93.42 55250.12 88888.00 2008-06-15 07:23:09.125 167 12407.35 93.45 55250.10 88888.00 2008-06-15 07:23:09.250 167 12407.35 93.47 55250.12 88888.00 2008-06-15 07:23:09.375 167 12407.38 93.47 55250.12 88888.00 2008-06-15 07:23:09.500 167 12407.42 93.50 55250.10 88888.00 2008-06-15 07:23:09.625 167 12407.40 93.50 55250.07 88888.00 2008-06-15 07:23:09.750 167 12407.40 93.53 55250.10 88888.00 2008-06-15 07:23:09.875 167 12407.45 93.55 55250.05 88888.00 2008-06-15 07:23:10.000 167 12407.50 93.58 55250.05 88888.00 2008-06-15 07:23:10.125 167 12407.48 93.60 55250.07 88888.00 2008-06-15 07:23:10.250 167 12407.38 93.62 55250.07 88888.00 2008-06-15 07:23:10.375 167 12407.40 93.65 55250.05 88888.00 2008-06-15 07:23:10.500 167 12407.40 93.65 55250.07 88888.00 2008-06-15 07:23:10.625 167 12407.33 93.67 55250.05 88888.00 2008-06-15 07:23:10.750 167 12407.45 93.67 55250.05 88888.00 2008-06-15 07:23:10.875 167 12407.52 93.70 55250.05 88888.00 2008-06-15 07:23:11.000 167 12407.50 93.70 55250.03 88888.00 2008-06-15 07:23:11.125 167 12407.50 93.70 55250.00 88888.00 2008-06-15 07:23:11.250 167 12407.52 93.72 55250.03 88888.00 2008-06-15 07:23:11.375 167 12407.60 93.72 55250.03 88888.00 2008-06-15 07:23:11.500 167 12407.60 93.75 55250.03 88888.00 2008-06-15 07:23:11.625 167 12407.62 93.78 55250.00 88888.00 2008-06-15 07:23:11.750 167 12407.55 93.78 55249.95 88888.00 2008-06-15 07:23:11.875 167 12407.50 93.80 55249.95 88888.00 2008-06-15 07:23:12.000 167 12407.58 93.80 55249.90 88888.00 2008-06-15 07:23:12.125 167 12407.58 93.83 55249.90 88888.00 2008-06-15 07:23:12.250 167 12407.58 93.80 55249.88 88888.00 2008-06-15 07:23:12.375 167 12407.65 93.83 55249.88 88888.00 2008-06-15 07:23:12.500 167 12407.62 93.83 55249.85 88888.00 2008-06-15 07:23:12.625 167 12407.58 93.83 55249.88 88888.00 2008-06-15 07:23:12.750 167 12407.50 93.85 55249.85 88888.00 2008-06-15 07:23:12.875 167 12407.50 93.88 55249.82 88888.00 2008-06-15 07:23:13.000 167 12407.50 93.90 55249.80 88888.00 2008-06-15 07:23:13.125 167 12407.55 93.90 55249.80 88888.00 2008-06-15 07:23:13.250 167 12407.50 93.90 55249.78 88888.00 2008-06-15 07:23:13.375 167 12407.52 93.95 55249.78 88888.00 2008-06-15 07:23:13.500 167 12407.58 93.97 55249.80 88888.00 2008-06-15 07:23:13.625 167 12407.55 93.95 55249.80 88888.00 2008-06-15 07:23:13.750 167 12407.52 93.95 55249.80 88888.00 2008-06-15 07:23:13.875 167 12407.48 93.97 55249.78 88888.00 2008-06-15 07:23:14.000 167 12407.42 94.00 55249.78 88888.00 2008-06-15 07:23:14.125 167 12407.45 94.00 55249.78 88888.00 2008-06-15 07:23:14.250 167 12407.48 94.03 55249.75 88888.00 2008-06-15 07:23:14.375 167 12407.48 94.03 55249.80 88888.00 2008-06-15 07:23:14.500 167 12407.45 94.05 55249.80 88888.00 2008-06-15 07:23:14.625 167 12407.40 94.08 55249.82 88888.00 2008-06-15 07:23:14.750 167 12407.40 94.08 55249.82 88888.00 2008-06-15 07:23:14.875 167 12407.40 94.08 55249.80 88888.00 2008-06-15 07:23:15.000 167 12407.38 94.10 55249.78 88888.00 2008-06-15 07:23:15.125 167 12407.30 94.10 55249.75 88888.00 2008-06-15 07:23:15.250 167 12407.33 94.10 55249.75 88888.00 2008-06-15 07:23:15.375 167 12407.33 94.12 55249.75 88888.00 2008-06-15 07:23:15.500 167 12407.27 94.12 55249.72 88888.00 2008-06-15 07:23:15.625 167 12407.33 94.12 55249.72 88888.00 2008-06-15 07:23:15.750 167 12407.35 94.15 55249.78 88888.00 2008-06-15 07:23:15.875 167 12407.27 94.15 55249.75 88888.00 2008-06-15 07:23:16.000 167 12407.20 94.17 55249.70 88888.00 2008-06-15 07:23:16.125 167 12407.17 94.17 55249.70 88888.00 2008-06-15 07:23:16.250 167 12407.12 94.17 55249.70 88888.00 2008-06-15 07:23:16.375 167 12407.12 94.17 55249.72 88888.00 2008-06-15 07:23:16.500 167 12407.10 94.17 55249.75 88888.00 2008-06-15 07:23:16.625 167 12407.02 94.17 55249.78 88888.00 2008-06-15 07:23:16.750 167 12407.00 94.17 55249.78 88888.00 2008-06-15 07:23:16.875 167 12407.00 94.15 55249.78 88888.00 2008-06-15 07:23:17.000 167 12407.00 94.15 55249.78 88888.00 2008-06-15 07:23:17.125 167 12406.92 94.17 55249.82 88888.00 2008-06-15 07:23:17.250 167 12406.88 94.17 55249.78 88888.00 2008-06-15 07:23:17.375 167 12406.85 94.20 55249.75 88888.00 2008-06-15 07:23:17.500 167 12406.83 94.20 55249.72 88888.00 2008-06-15 07:23:17.625 167 12406.80 94.17 55249.72 88888.00 2008-06-15 07:23:17.750 167 12406.80 94.15 55249.70 88888.00 2008-06-15 07:23:17.875 167 12406.80 94.17 55249.72 88888.00 2008-06-15 07:23:18.000 167 12406.77 94.17 55249.75 88888.00 2008-06-15 07:23:18.125 167 12406.75 94.17 55249.75 88888.00 2008-06-15 07:23:18.250 167 12406.67 94.12 55249.72 88888.00 2008-06-15 07:23:18.375 167 12406.65 94.12 55249.68 88888.00 2008-06-15 07:23:18.500 167 12406.65 94.12 55249.70 88888.00 2008-06-15 07:23:18.625 167 12406.65 94.12 55249.70 88888.00 2008-06-15 07:23:18.750 167 12406.52 94.12 55249.68 88888.00 2008-06-15 07:23:18.875 167 12406.45 94.10 55249.65 88888.00 2008-06-15 07:23:19.000 167 12406.42 94.12 55249.65 88888.00 2008-06-15 07:23:19.125 167 12406.38 94.12 55249.65 88888.00 2008-06-15 07:23:19.250 167 12406.40 94.08 55249.62 88888.00 2008-06-15 07:23:19.375 167 12406.42 94.08 55249.62 88888.00 2008-06-15 07:23:19.500 167 12406.38 94.08 55249.62 88888.00 2008-06-15 07:23:19.625 167 12406.33 94.08 55249.62 88888.00 2008-06-15 07:23:19.750 167 12406.30 94.05 55249.65 88888.00 2008-06-15 07:23:19.875 167 12406.17 94.03 55249.62 88888.00 2008-06-15 07:23:20.000 167 12406.08 94.05 55249.60 88888.00 2008-06-15 07:23:20.125 167 12406.05 94.05 55249.62 88888.00 2008-06-15 07:23:20.250 167 12406.02 94.03 55249.65 88888.00 2008-06-15 07:23:20.375 167 12406.02 94.03 55249.65 88888.00 2008-06-15 07:23:20.500 167 12405.95 94.03 55249.68 88888.00 2008-06-15 07:23:20.625 167 12405.88 93.97 55249.65 88888.00 2008-06-15 07:23:20.750 167 12405.80 93.95 55249.65 88888.00 2008-06-15 07:23:20.875 167 12405.77 93.95 55249.68 88888.00 2008-06-15 07:23:21.000 167 12405.75 93.92 55249.65 88888.00 2008-06-15 07:23:21.125 167 12405.67 93.92 55249.70 88888.00 2008-06-15 07:23:21.250 167 12405.55 93.90 55249.72 88888.00 2008-06-15 07:23:21.375 167 12405.55 93.88 55249.72 88888.00 2008-06-15 07:23:21.500 167 12405.48 93.88 55249.70 88888.00 2008-06-15 07:23:21.625 167 12405.50 93.85 55249.70 88888.00 2008-06-15 07:23:21.750 167 12405.52 93.85 55249.70 88888.00 2008-06-15 07:23:21.875 167 12405.52 93.83 55249.70 88888.00 2008-06-15 07:23:22.000 167 12405.45 93.80 55249.70 88888.00 2008-06-15 07:23:22.125 167 12405.33 93.80 55249.72 88888.00 2008-06-15 07:23:22.250 167 12405.30 93.78 55249.72 88888.00 2008-06-15 07:23:22.375 167 12405.35 93.75 55249.70 88888.00 2008-06-15 07:23:22.500 167 12405.23 93.75 55249.70 88888.00 2008-06-15 07:23:22.625 167 12405.15 93.75 55249.70 88888.00 2008-06-15 07:23:22.750 167 12405.10 93.72 55249.75 88888.00 2008-06-15 07:23:22.875 167 12405.02 93.70 55249.78 88888.00 2008-06-15 07:23:23.000 167 12404.98 93.65 55249.78 88888.00 2008-06-15 07:23:23.125 167 12404.98 93.65 55249.75 88888.00 2008-06-15 07:23:23.250 167 12404.88 93.58 55249.75 88888.00 2008-06-15 07:23:23.375 167 12404.83 93.60 55249.75 88888.00 2008-06-15 07:23:23.500 167 12404.75 93.55 55249.72 88888.00 2008-06-15 07:23:23.625 167 12404.60 93.53 55249.72 88888.00 2008-06-15 07:23:23.750 167 12404.52 93.53 55249.75 88888.00 2008-06-15 07:23:23.875 167 12404.50 93.53 55249.75 88888.00 2008-06-15 07:23:24.000 167 12404.45 93.50 55249.75 88888.00 2008-06-15 07:23:24.125 167 12404.38 93.47 55249.80 88888.00 2008-06-15 07:23:24.250 167 12404.30 93.42 55249.75 88888.00 2008-06-15 07:23:24.375 167 12404.20 93.38 55249.72 88888.00 2008-06-15 07:23:24.500 167 12404.12 93.35 55249.70 88888.00 2008-06-15 07:23:24.625 167 12404.08 93.35 55249.70 88888.00 2008-06-15 07:23:24.750 167 12404.00 93.33 55249.72 88888.00 2008-06-15 07:23:24.875 167 12403.90 93.30 55249.72 88888.00 2008-06-15 07:23:25.000 167 12403.90 93.28 55249.75 88888.00 2008-06-15 07:23:25.125 167 12403.88 93.25 55249.75 88888.00 2008-06-15 07:23:25.250 167 12403.83 93.20 55249.72 88888.00 2008-06-15 07:23:25.375 167 12403.83 93.17 55249.72 88888.00 2008-06-15 07:23:25.500 167 12403.75 93.15 55249.72 88888.00 2008-06-15 07:23:25.625 167 12403.60 93.12 55249.75 88888.00 2008-06-15 07:23:25.750 167 12403.50 93.10 55249.72 88888.00 2008-06-15 07:23:25.875 167 12403.48 93.08 55249.72 88888.00 2008-06-15 07:23:26.000 167 12403.40 93.05 55249.70 88888.00 2008-06-15 07:23:26.125 167 12403.38 93.05 55249.72 88888.00 2008-06-15 07:23:26.250 167 12403.30 93.05 55249.78 88888.00 2008-06-15 07:23:26.375 167 12403.23 93.03 55249.78 88888.00 2008-06-15 07:23:26.500 167 12403.17 93.00 55249.78 88888.00 2008-06-15 07:23:26.625 167 12403.10 92.95 55249.80 88888.00 2008-06-15 07:23:26.750 167 12403.02 92.95 55249.85 88888.00 2008-06-15 07:23:26.875 167 12403.02 92.95 55249.85 88888.00 2008-06-15 07:23:27.000 167 12402.98 92.92 55249.80 88888.00 2008-06-15 07:23:27.125 167 12402.98 92.88 55249.78 88888.00 2008-06-15 07:23:27.250 167 12402.90 92.85 55249.80 88888.00 2008-06-15 07:23:27.375 167 12402.83 92.83 55249.80 88888.00 2008-06-15 07:23:27.500 167 12402.73 92.83 55249.82 88888.00 2008-06-15 07:23:27.625 167 12402.60 92.80 55249.82 88888.00 2008-06-15 07:23:27.750 167 12402.48 92.78 55249.82 88888.00 2008-06-15 07:23:27.875 167 12402.42 92.78 55249.82 88888.00 2008-06-15 07:23:28.000 167 12402.40 92.75 55249.82 88888.00 2008-06-15 07:23:28.125 167 12402.38 92.75 55249.82 88888.00 2008-06-15 07:23:28.250 167 12402.30 92.70 55249.78 88888.00 2008-06-15 07:23:28.375 167 12402.25 92.72 55249.78 88888.00 2008-06-15 07:23:28.500 167 12402.23 92.70 55249.78 88888.00 2008-06-15 07:23:28.625 167 12402.20 92.67 55249.78 88888.00 2008-06-15 07:23:28.750 167 12402.17 92.65 55249.80 88888.00 2008-06-15 07:23:28.875 167 12402.10 92.62 55249.80 88888.00 2008-06-15 07:23:29.000 167 12402.02 92.60 55249.80 88888.00 2008-06-15 07:23:29.125 167 12401.98 92.60 55249.80 88888.00 2008-06-15 07:23:29.250 167 12401.90 92.58 55249.82 88888.00 2008-06-15 07:23:29.375 167 12401.83 92.58 55249.82 88888.00 2008-06-15 07:23:29.500 167 12401.75 92.55 55249.82 88888.00 2008-06-15 07:23:29.625 167 12401.62 92.53 55249.80 88888.00 2008-06-15 07:23:29.750 167 12401.52 92.53 55249.80 88888.00 2008-06-15 07:23:29.875 167 12401.45 92.50 55249.85 88888.00 2008-06-15 07:23:30.000 167 12401.45 92.47 55249.85 88888.00 2008-06-15 07:23:30.125 167 12401.45 92.42 55249.85 88888.00 2008-06-15 07:23:30.250 167 12401.30 92.38 55249.82 88888.00 2008-06-15 07:23:30.375 167 12401.17 92.38 55249.80 88888.00 2008-06-15 07:23:30.500 167 12401.15 92.35 55249.75 88888.00 2008-06-15 07:23:30.625 167 12401.15 92.33 55249.72 88888.00 2008-06-15 07:23:30.750 167 12401.10 92.30 55249.72 88888.00 2008-06-15 07:23:30.875 167 12401.02 92.30 55249.72 88888.00 2008-06-15 07:23:31.000 167 12400.92 92.25 55249.70 88888.00 2008-06-15 07:23:31.125 167 12400.77 92.22 55249.75 88888.00 2008-06-15 07:23:31.250 167 12400.70 92.20 55249.72 88888.00 2008-06-15 07:23:31.375 167 12400.77 92.20 55249.70 88888.00 2008-06-15 07:23:31.500 167 12400.70 92.15 55249.70 88888.00 2008-06-15 07:23:31.625 167 12400.55 92.15 55249.70 88888.00 2008-06-15 07:23:31.750 167 12400.45 92.10 55249.75 88888.00 2008-06-15 07:23:31.875 167 12400.42 92.08 55249.72 88888.00 2008-06-15 07:23:32.000 167 12400.38 92.08 55249.70 88888.00 2008-06-15 07:23:32.125 167 12400.27 92.05 55249.70 88888.00 2008-06-15 07:23:32.250 167 12400.23 92.03 55249.75 88888.00 2008-06-15 07:23:32.375 167 12400.17 92.03 55249.75 88888.00 2008-06-15 07:23:32.500 167 12400.12 92.03 55249.75 88888.00 2008-06-15 07:23:32.625 167 12400.08 92.00 55249.75 88888.00 2008-06-15 07:23:32.750 167 12399.98 91.97 55249.75 88888.00 2008-06-15 07:23:32.875 167 12399.92 91.95 55249.72 88888.00 2008-06-15 07:23:33.000 167 12399.88 91.92 55249.70 88888.00 2008-06-15 07:23:33.125 167 12399.77 91.90 55249.72 88888.00 2008-06-15 07:23:33.250 167 12399.65 91.88 55249.72 88888.00 2008-06-15 07:23:33.375 167 12399.58 91.88 55249.75 88888.00 2008-06-15 07:23:33.500 167 12399.50 91.88 55249.72 88888.00 2008-06-15 07:23:33.625 167 12399.48 91.85 55249.75 88888.00 2008-06-15 07:23:33.750 167 12399.42 91.85 55249.78 88888.00 2008-06-15 07:23:33.875 167 12399.40 91.85 55249.75 88888.00 2008-06-15 07:23:34.000 167 12399.38 91.78 55249.72 88888.00 2008-06-15 07:23:34.125 167 12399.33 91.78 55249.72 88888.00 2008-06-15 07:23:34.250 167 12399.27 91.75 55249.70 88888.00 2008-06-15 07:23:34.375 167 12399.23 91.75 55249.70 88888.00 2008-06-15 07:23:34.500 167 12399.12 91.72 55249.75 88888.00 2008-06-15 07:23:34.625 167 12399.10 91.70 55249.75 88888.00 2008-06-15 07:23:34.750 167 12399.10 91.70 55249.72 88888.00 2008-06-15 07:23:34.875 167 12399.00 91.70 55249.70 88888.00 2008-06-15 07:23:35.000 167 12398.90 91.70 55249.70 88888.00 2008-06-15 07:23:35.125 167 12398.88 91.67 55249.72 88888.00 2008-06-15 07:23:35.250 167 12398.83 91.65 55249.72 88888.00 2008-06-15 07:23:35.375 167 12398.80 91.67 55249.72 88888.00 2008-06-15 07:23:35.500 167 12398.75 91.65 55249.70 88888.00 2008-06-15 07:23:35.625 167 12398.65 91.65 55249.68 88888.00 2008-06-15 07:23:35.750 167 12398.62 91.60 55249.65 88888.00 2008-06-15 07:23:35.875 167 12398.60 91.60 55249.60 88888.00 2008-06-15 07:23:36.000 167 12398.55 91.60 55249.62 88888.00 2008-06-15 07:23:36.125 167 12398.48 91.58 55249.62 88888.00 2008-06-15 07:23:36.250 167 12398.45 91.53 55249.60 88888.00 2008-06-15 07:23:36.375 167 12398.42 91.53 55249.57 88888.00 2008-06-15 07:23:36.500 167 12398.38 91.53 55249.60 88888.00 2008-06-15 07:23:36.625 167 12398.30 91.53 55249.57 88888.00 2008-06-15 07:23:36.750 167 12398.30 91.50 55249.53 88888.00 2008-06-15 07:23:36.875 167 12398.25 91.50 55249.53 88888.00 2008-06-15 07:23:37.000 167 12398.25 91.50 55249.53 88888.00 2008-06-15 07:23:37.125 167 12398.17 91.50 55249.53 88888.00 2008-06-15 07:23:37.250 167 12398.05 91.47 55249.53 88888.00 2008-06-15 07:23:37.375 167 12398.05 91.50 55249.50 88888.00 2008-06-15 07:23:37.500 167 12398.10 91.47 55249.45 88888.00 2008-06-15 07:23:37.625 167 12398.02 91.50 55249.45 88888.00 2008-06-15 07:23:37.750 167 12397.98 91.47 55249.45 88888.00 2008-06-15 07:23:37.875 167 12397.98 91.47 55249.45 88888.00 2008-06-15 07:23:38.000 167 12397.98 91.47 55249.45 88888.00 2008-06-15 07:23:38.125 167 12397.88 91.45 55249.43 88888.00 2008-06-15 07:23:38.250 167 12397.80 91.47 55249.43 88888.00 2008-06-15 07:23:38.375 167 12397.85 91.50 55249.45 88888.00 2008-06-15 07:23:38.500 167 12397.85 91.53 55249.47 88888.00 2008-06-15 07:23:38.625 167 12397.80 91.53 55249.47 88888.00 2008-06-15 07:23:38.750 167 12397.75 91.53 55249.45 88888.00 2008-06-15 07:23:38.875 167 12397.73 91.50 55249.43 88888.00 2008-06-15 07:23:39.000 167 12397.70 91.50 55249.38 88888.00 2008-06-15 07:23:39.125 167 12397.65 91.50 55249.38 88888.00 2008-06-15 07:23:39.250 167 12397.60 91.50 55249.35 88888.00 2008-06-15 07:23:39.375 167 12397.55 91.53 55249.35 88888.00 2008-06-15 07:23:39.500 167 12397.52 91.55 55249.32 88888.00 2008-06-15 07:23:39.625 167 12397.50 91.53 55249.30 88888.00 2008-06-15 07:23:39.750 167 12397.50 91.53 55249.30 88888.00 2008-06-15 07:23:39.875 167 12397.52 91.53 55249.30 88888.00 2008-06-15 07:23:40.000 167 12397.55 91.53 55249.28 88888.00 2008-06-15 07:23:40.125 167 12397.58 91.53 55249.22 88888.00 2008-06-15 07:23:40.250 167 12397.50 91.50 55249.20 88888.00 2008-06-15 07:23:40.375 167 12397.52 91.53 55249.18 88888.00 2008-06-15 07:23:40.500 167 12397.48 91.55 55249.20 88888.00 2008-06-15 07:23:40.625 167 12397.42 91.55 55249.20 88888.00 2008-06-15 07:23:40.750 167 12397.40 91.58 55249.20 88888.00 2008-06-15 07:23:40.875 167 12397.38 91.60 55249.18 88888.00 2008-06-15 07:23:41.000 167 12397.38 91.58 55249.15 88888.00 2008-06-15 07:23:41.125 167 12397.38 91.58 55249.15 88888.00 2008-06-15 07:23:41.250 167 12397.35 91.58 55249.12 88888.00 2008-06-15 07:23:41.375 167 12397.38 91.58 55249.07 88888.00 2008-06-15 07:23:41.500 167 12397.25 91.60 55249.05 88888.00 2008-06-15 07:23:41.625 167 12397.23 91.62 55249.05 88888.00 2008-06-15 07:23:41.750 167 12397.25 91.62 55249.05 88888.00 2008-06-15 07:23:41.875 167 12397.15 91.62 55249.05 88888.00 2008-06-15 07:23:42.000 167 12397.08 91.65 55249.00 88888.00 2008-06-15 07:23:42.125 167 12397.10 91.65 55248.97 88888.00 2008-06-15 07:23:42.250 167 12397.10 91.65 55248.93 88888.00 2008-06-15 07:23:42.375 167 12397.10 91.62 55248.93 88888.00 2008-06-15 07:23:42.500 167 12397.08 91.65 55248.90 88888.00 2008-06-15 07:23:42.625 167 12397.05 91.65 55248.88 88888.00 2008-06-15 07:23:42.750 167 12397.10 91.65 55248.85 88888.00 2008-06-15 07:23:42.875 167 12397.15 91.67 55248.80 88888.00 2008-06-15 07:23:43.000 167 12397.12 91.67 55248.75 88888.00 2008-06-15 07:23:43.125 167 12397.17 91.72 55248.72 88888.00 2008-06-15 07:23:43.250 167 12397.12 91.67 55248.70 88888.00 2008-06-15 07:23:43.375 167 12397.12 91.70 55248.70 88888.00 2008-06-15 07:23:43.500 167 12397.08 91.75 55248.72 88888.00 2008-06-15 07:23:43.625 167 12397.08 91.75 55248.70 88888.00 2008-06-15 07:23:43.750 167 12396.98 91.78 55248.68 88888.00 2008-06-15 07:23:43.875 167 12397.00 91.78 55248.65 88888.00 2008-06-15 07:23:44.000 167 12397.05 91.80 55248.62 88888.00 2008-06-15 07:23:44.125 167 12397.08 91.80 55248.60 88888.00 2008-06-15 07:23:44.250 167 12397.08 91.80 55248.60 88888.00 2008-06-15 07:23:44.375 167 12397.10 91.88 55248.62 88888.00 2008-06-15 07:23:44.500 167 12397.02 91.90 55248.60 88888.00 2008-06-15 07:23:44.625 167 12396.98 91.90 55248.55 88888.00 2008-06-15 07:23:44.750 167 12396.95 91.90 55248.55 88888.00 2008-06-15 07:23:44.875 167 12396.95 91.92 55248.55 88888.00 2008-06-15 07:23:45.000 167 12396.92 91.95 55248.50 88888.00 2008-06-15 07:23:45.125 167 12396.95 91.97 55248.45 88888.00 2008-06-15 07:23:45.250 167 12396.92 91.97 55248.43 88888.00 2008-06-15 07:23:45.375 167 12396.92 91.97 55248.43 88888.00 2008-06-15 07:23:45.500 167 12396.92 92.00 55248.40 88888.00 2008-06-15 07:23:45.625 167 12396.95 92.05 55248.38 88888.00 2008-06-15 07:23:45.750 167 12396.92 92.05 55248.38 88888.00 2008-06-15 07:23:45.875 167 12396.95 92.08 55248.35 88888.00 2008-06-15 07:23:46.000 167 12396.98 92.10 55248.32 88888.00 2008-06-15 07:23:46.125 167 12396.98 92.15 55248.35 88888.00 2008-06-15 07:23:46.250 167 12396.88 92.17 55248.32 88888.00 2008-06-15 07:23:46.375 167 12396.88 92.22 55248.28 88888.00 2008-06-15 07:23:46.500 167 12396.95 92.20 55248.25 88888.00 2008-06-15 07:23:46.625 167 12396.95 92.22 55248.25 88888.00 2008-06-15 07:23:46.750 167 12397.00 92.28 55248.25 88888.00 2008-06-15 07:23:46.875 167 12396.98 92.33 55248.22 88888.00 2008-06-15 07:23:47.000 167 12397.00 92.35 55248.20 88888.00 2008-06-15 07:23:47.125 167 12397.00 92.40 55248.20 88888.00 2008-06-15 07:23:47.250 167 12396.98 92.40 55248.15 88888.00 2008-06-15 07:23:47.375 167 12397.02 92.45 55248.15 88888.00 2008-06-15 07:23:47.500 167 12397.05 92.47 55248.07 88888.00 2008-06-15 07:23:47.625 167 12397.08 92.50 55248.03 88888.00 2008-06-15 07:23:47.750 167 12397.05 92.55 55248.03 88888.00 2008-06-15 07:23:47.875 167 12397.05 92.58 55248.00 88888.00 2008-06-15 07:23:48.000 167 12397.10 92.60 55247.97 88888.00 2008-06-15 07:23:48.125 167 12397.10 92.62 55247.95 88888.00 2008-06-15 07:23:48.250 167 12397.05 92.62 55247.90 88888.00 2008-06-15 07:23:48.375 167 12397.08 92.65 55247.88 88888.00 2008-06-15 07:23:48.500 167 12397.15 92.67 55247.82 88888.00 2008-06-15 07:23:48.625 167 12397.20 92.72 55247.80 88888.00 2008-06-15 07:23:48.750 167 12397.15 92.75 55247.78 88888.00 2008-06-15 07:23:48.875 167 12397.10 92.78 55247.75 88888.00 2008-06-15 07:23:49.000 167 12397.10 92.80 55247.72 88888.00 2008-06-15 07:23:49.125 167 12397.08 92.83 55247.72 88888.00 2008-06-15 07:23:49.250 167 12397.05 92.85 55247.70 88888.00 2008-06-15 07:23:49.375 167 12397.17 92.88 55247.68 88888.00 2008-06-15 07:23:49.500 167 12397.23 92.92 55247.62 88888.00 2008-06-15 07:23:49.625 167 12397.17 92.95 55247.57 88888.00 2008-06-15 07:23:49.750 167 12397.20 93.00 55247.57 88888.00 2008-06-15 07:23:49.875 167 12397.27 93.03 55247.53 88888.00 2008-06-15 07:23:50.000 167 12397.25 93.05 55247.50 88888.00 2008-06-15 07:23:50.125 167 12397.23 93.10 55247.50 88888.00 2008-06-15 07:23:50.250 167 12397.23 93.15 55247.50 88888.00 2008-06-15 07:23:50.375 167 12397.25 93.20 55247.47 88888.00 2008-06-15 07:23:50.500 167 12397.20 93.25 55247.47 88888.00 2008-06-15 07:23:50.625 167 12397.20 93.33 55247.47 88888.00 2008-06-15 07:23:50.750 167 12397.25 93.35 55247.45 88888.00 2008-06-15 07:23:50.875 167 12397.27 93.38 55247.40 88888.00 2008-06-15 07:23:51.000 167 12397.27 93.40 55247.38 88888.00 2008-06-15 07:23:51.125 167 12397.33 93.45 55247.38 88888.00 2008-06-15 07:23:51.250 167 12397.30 93.47 55247.38 88888.00 2008-06-15 07:23:51.375 167 12397.25 93.53 55247.35 88888.00 2008-06-15 07:23:51.500 167 12397.27 93.60 55247.32 88888.00 2008-06-15 07:23:51.625 167 12397.33 93.62 55247.28 88888.00 2008-06-15 07:23:51.750 167 12397.35 93.62 55247.22 88888.00 2008-06-15 07:23:51.875 167 12397.35 93.65 55247.22 88888.00 2008-06-15 07:23:52.000 167 12397.30 93.67 55247.18 88888.00 2008-06-15 07:23:52.125 167 12397.27 93.72 55247.18 88888.00 2008-06-15 07:23:52.250 167 12397.27 93.72 55247.15 88888.00 2008-06-15 07:23:52.375 167 12397.35 93.78 55247.12 88888.00 2008-06-15 07:23:52.500 167 12397.35 93.78 55247.12 88888.00 2008-06-15 07:23:52.625 167 12397.42 93.85 55247.10 88888.00 2008-06-15 07:23:52.750 167 12397.50 93.88 55247.07 88888.00 2008-06-15 07:23:52.875 167 12397.50 93.88 55247.07 88888.00 2008-06-15 07:23:53.000 167 12397.50 93.90 55247.03 88888.00 2008-06-15 07:23:53.125 167 12397.42 93.92 55247.00 88888.00 2008-06-15 07:23:53.250 167 12397.45 93.97 55246.97 88888.00 2008-06-15 07:23:53.375 167 12397.52 94.00 55246.95 88888.00 2008-06-15 07:23:53.500 167 12397.55 94.03 55246.93 88888.00 2008-06-15 07:23:53.625 167 12397.52 94.08 55246.93 88888.00 2008-06-15 07:23:53.750 167 12397.48 94.12 55246.90 88888.00 2008-06-15 07:23:53.875 167 12397.50 94.15 55246.88 88888.00 2008-06-15 07:23:54.000 167 12397.52 94.17 55246.85 88888.00 2008-06-15 07:23:54.125 167 12397.55 94.20 55246.85 88888.00 2008-06-15 07:23:54.250 167 12397.50 94.22 55246.82 88888.00 2008-06-15 07:23:54.375 167 12397.50 94.25 55246.80 88888.00 2008-06-15 07:23:54.500 167 12397.52 94.28 55246.75 88888.00 2008-06-15 07:23:54.625 167 12397.55 94.28 55246.70 88888.00 2008-06-15 07:23:54.750 167 12397.55 94.28 55246.70 88888.00 2008-06-15 07:23:54.875 167 12397.58 94.33 55246.62 88888.00 2008-06-15 07:23:55.000 167 12397.62 94.35 55246.57 88888.00 2008-06-15 07:23:55.125 167 12397.67 94.38 55246.57 88888.00 2008-06-15 07:23:55.250 167 12397.65 94.38 55246.55 88888.00 2008-06-15 07:23:55.375 167 12397.67 94.40 55246.53 88888.00 2008-06-15 07:23:55.500 167 12397.60 94.47 55246.53 88888.00 2008-06-15 07:23:55.625 167 12397.60 94.50 55246.50 88888.00 2008-06-15 07:23:55.750 167 12397.60 94.50 55246.47 88888.00 2008-06-15 07:23:55.875 167 12397.58 94.53 55246.45 88888.00 2008-06-15 07:23:56.000 167 12397.55 94.58 55246.45 88888.00 2008-06-15 07:23:56.125 167 12397.58 94.60 55246.45 88888.00 2008-06-15 07:23:56.250 167 12397.70 94.60 55246.43 88888.00 2008-06-15 07:23:56.375 167 12397.75 94.65 55246.43 88888.00 2008-06-15 07:23:56.500 167 12397.73 94.67 55246.43 88888.00 2008-06-15 07:23:56.625 167 12397.70 94.67 55246.43 88888.00 2008-06-15 07:23:56.750 167 12397.65 94.67 55246.38 88888.00 2008-06-15 07:23:56.875 167 12397.67 94.67 55246.35 88888.00 2008-06-15 07:23:57.000 167 12397.67 94.70 55246.30 88888.00 2008-06-15 07:23:57.125 167 12397.73 94.72 55246.32 88888.00 2008-06-15 07:23:57.250 167 12397.75 94.75 55246.32 88888.00 2008-06-15 07:23:57.375 167 12397.77 94.78 55246.30 88888.00 2008-06-15 07:23:57.500 167 12397.77 94.80 55246.22 88888.00 2008-06-15 07:23:57.625 167 12397.80 94.83 55246.20 88888.00 2008-06-15 07:23:57.750 167 12397.83 94.83 55246.20 88888.00 2008-06-15 07:23:57.875 167 12397.80 94.85 55246.18 88888.00 2008-06-15 07:23:58.000 167 12397.83 94.88 55246.15 88888.00 2008-06-15 07:23:58.125 167 12397.85 94.88 55246.15 88888.00 2008-06-15 07:23:58.250 167 12397.83 94.88 55246.12 88888.00 2008-06-15 07:23:58.375 167 12397.80 94.95 55246.07 88888.00 2008-06-15 07:23:58.500 167 12397.83 94.95 55246.07 88888.00 2008-06-15 07:23:58.625 167 12397.85 94.95 55246.05 88888.00 2008-06-15 07:23:58.750 167 12397.92 94.97 55246.05 88888.00 2008-06-15 07:23:58.875 167 12397.92 95.00 55246.05 88888.00 2008-06-15 07:23:59.000 167 12397.88 95.03 55246.05 88888.00 2008-06-15 07:23:59.125 167 12397.88 95.03 55246.03 88888.00 2008-06-15 07:23:59.250 167 12397.90 95.03 55245.95 88888.00 2008-06-15 07:23:59.375 167 12397.92 95.03 55245.90 88888.00 2008-06-15 07:23:59.500 167 12397.95 95.05 55245.90 88888.00 2008-06-15 07:23:59.625 167 12397.95 95.10 55245.88 88888.00 2008-06-15 07:23:59.750 167 12397.98 95.10 55245.88 88888.00 2008-06-15 07:23:59.875 167 12397.95 95.10 55245.85 88888.00 2008-06-15 07:24:00.000 167 12397.95 95.10 55245.80 88888.00 2008-06-15 07:24:00.125 167 12398.00 95.12 55245.72 88888.00 2008-06-15 07:24:00.250 167 12398.00 95.12 55245.75 88888.00 2008-06-15 07:24:00.375 167 12398.00 95.15 55245.80 88888.00 2008-06-15 07:24:00.500 167 12398.05 95.15 55245.72 88888.00 2008-06-15 07:24:00.625 167 12398.12 95.17 55245.68 88888.00 2008-06-15 07:24:00.750 167 12398.10 95.17 55245.62 88888.00 2008-06-15 07:24:00.875 167 12398.15 95.17 55245.60 88888.00 2008-06-15 07:24:01.000 167 12398.20 95.20 55245.57 88888.00 2008-06-15 07:24:01.125 167 12398.30 95.20 55245.55 88888.00 2008-06-15 07:24:01.250 167 12398.20 95.20 55245.55 88888.00 2008-06-15 07:24:01.375 167 12398.12 95.22 55245.53 88888.00 2008-06-15 07:24:01.500 167 12398.15 95.22 55245.47 88888.00 2008-06-15 07:24:01.625 167 12398.30 95.22 55245.47 88888.00 2008-06-15 07:24:01.750 167 12398.33 95.25 55245.47 88888.00 2008-06-15 07:24:01.875 167 12398.30 95.28 55245.45 88888.00 2008-06-15 07:24:02.000 167 12398.25 95.28 55245.43 88888.00 2008-06-15 07:24:02.125 167 12398.23 95.28 55245.43 88888.00 2008-06-15 07:24:02.250 167 12398.23 95.30 55245.40 88888.00 2008-06-15 07:24:02.375 167 12398.38 95.33 55245.40 88888.00 2008-06-15 07:24:02.500 167 12398.35 95.33 55245.40 88888.00 2008-06-15 07:24:02.625 167 12398.33 95.35 55245.40 88888.00 2008-06-15 07:24:02.750 167 12398.38 95.40 55245.35 88888.00 2008-06-15 07:24:02.875 167 12398.40 95.42 55245.35 88888.00 2008-06-15 07:24:03.000 167 12398.48 95.40 55245.32 88888.00 2008-06-15 07:24:03.125 167 12398.50 95.42 55245.30 88888.00 2008-06-15 07:24:03.250 167 12398.48 95.42 55245.28 88888.00 2008-06-15 07:24:03.375 167 12398.50 95.45 55245.28 88888.00 2008-06-15 07:24:03.500 167 12398.45 95.45 55245.28 88888.00 2008-06-15 07:24:03.625 167 12398.42 95.45 55245.25 88888.00 2008-06-15 07:24:03.750 167 12398.45 95.45 55245.22 88888.00 2008-06-15 07:24:03.875 167 12398.52 95.42 55245.20 88888.00 2008-06-15 07:24:04.000 167 12398.58 95.42 55245.20 88888.00 2008-06-15 07:24:04.125 167 12398.60 95.47 55245.18 88888.00 2008-06-15 07:24:04.250 167 12398.62 95.45 55245.15 88888.00 2008-06-15 07:24:04.375 167 12398.60 95.45 55245.15 88888.00 2008-06-15 07:24:04.500 167 12398.60 95.45 55245.10 88888.00 2008-06-15 07:24:04.625 167 12398.65 95.45 55245.05 88888.00 2008-06-15 07:24:04.750 167 12398.70 95.45 55245.03 88888.00 2008-06-15 07:24:04.875 167 12398.70 95.47 55245.00 88888.00 2008-06-15 07:24:05.000 167 12398.70 95.45 55244.97 88888.00 2008-06-15 07:24:05.125 167 12398.58 95.45 55244.97 88888.00 2008-06-15 07:24:05.250 167 12398.52 95.45 55244.95 88888.00 2008-06-15 07:24:05.375 167 12398.65 95.45 55244.95 88888.00 2008-06-15 07:24:05.500 167 12398.75 95.45 55244.93 88888.00 2008-06-15 07:24:05.625 167 12398.70 95.45 55244.93 88888.00 2008-06-15 07:24:05.750 167 12398.67 95.45 55244.90 88888.00 2008-06-15 07:24:05.875 167 12398.70 95.42 55244.85 88888.00 2008-06-15 07:24:06.000 167 12398.80 95.42 55244.85 88888.00 2008-06-15 07:24:06.125 167 12398.80 95.45 55244.82 88888.00 2008-06-15 07:24:06.250 167 12398.73 95.42 55244.80 88888.00 2008-06-15 07:24:06.375 167 12398.70 95.40 55244.78 88888.00 2008-06-15 07:24:06.500 167 12398.70 95.42 55244.78 88888.00 2008-06-15 07:24:06.625 167 12398.73 95.40 55244.78 88888.00 2008-06-15 07:24:06.750 167 12398.77 95.40 55244.70 88888.00 2008-06-15 07:24:06.875 167 12398.80 95.40 55244.68 88888.00 2008-06-15 07:24:07.000 167 12398.77 95.40 55244.65 88888.00 2008-06-15 07:24:07.125 167 12398.75 95.40 55244.65 88888.00 2008-06-15 07:24:07.250 167 12398.67 95.35 55244.62 88888.00 2008-06-15 07:24:07.375 167 12398.62 95.35 55244.60 88888.00 2008-06-15 07:24:07.500 167 12398.65 95.35 55244.57 88888.00 2008-06-15 07:24:07.625 167 12398.67 95.35 55244.57 88888.00 2008-06-15 07:24:07.750 167 12398.70 95.33 55244.55 88888.00 2008-06-15 07:24:07.875 167 12398.73 95.30 55244.50 88888.00 2008-06-15 07:24:08.000 167 12398.73 95.30 55244.47 88888.00 2008-06-15 07:24:08.125 167 12398.67 95.33 55244.47 88888.00 2008-06-15 07:24:08.250 167 12398.65 95.30 55244.50 88888.00 2008-06-15 07:24:08.375 167 12398.70 95.30 55244.50 88888.00 2008-06-15 07:24:08.500 167 12398.70 95.30 55244.47 88888.00 2008-06-15 07:24:08.625 167 12398.75 95.33 55244.45 88888.00 2008-06-15 07:24:08.750 167 12398.77 95.33 55244.45 88888.00 2008-06-15 07:24:08.875 167 12398.83 95.33 55244.45 88888.00 2008-06-15 07:24:09.000 167 12398.77 95.30 55244.45 88888.00 2008-06-15 07:24:09.125 167 12398.67 95.33 55244.43 88888.00 2008-06-15 07:24:09.250 167 12398.60 95.30 55244.40 88888.00 2008-06-15 07:24:09.375 167 12398.70 95.30 55244.38 88888.00 2008-06-15 07:24:09.500 167 12398.75 95.28 55244.35 88888.00 2008-06-15 07:24:09.625 167 12398.67 95.25 55244.35 88888.00 2008-06-15 07:24:09.750 167 12398.60 95.28 55244.32 88888.00 2008-06-15 07:24:09.875 167 12398.62 95.28 55244.28 88888.00 2008-06-15 07:24:10.000 167 12398.75 95.28 55244.28 88888.00 2008-06-15 07:24:10.125 167 12398.80 95.28 55244.28 88888.00 2008-06-15 07:24:10.250 167 12398.77 95.25 55244.28 88888.00 2008-06-15 07:24:10.375 167 12398.75 95.22 55244.22 88888.00 2008-06-15 07:24:10.500 167 12398.73 95.22 55244.22 88888.00 2008-06-15 07:24:10.625 167 12398.70 95.20 55244.20 88888.00 2008-06-15 07:24:10.750 167 12398.67 95.20 55244.18 88888.00 2008-06-15 07:24:10.875 167 12398.67 95.22 55244.18 88888.00 2008-06-15 07:24:11.000 167 12398.67 95.22 55244.18 88888.00 2008-06-15 07:24:11.125 167 12398.67 95.20 55244.18 88888.00 2008-06-15 07:24:11.250 167 12398.67 95.15 55244.20 88888.00 2008-06-15 07:24:11.375 167 12398.65 95.15 55244.18 88888.00 2008-06-15 07:24:11.500 167 12398.65 95.15 55244.12 88888.00 2008-06-15 07:24:11.625 167 12398.62 95.17 55244.10 88888.00 2008-06-15 07:24:11.750 167 12398.67 95.17 55244.07 88888.00 2008-06-15 07:24:11.875 167 12398.70 95.17 55244.05 88888.00 2008-06-15 07:24:12.000 167 12398.62 95.17 55244.03 88888.00 2008-06-15 07:24:12.125 167 12398.58 95.17 55244.03 88888.00 2008-06-15 07:24:12.250 167 12398.55 95.10 55244.00 88888.00 2008-06-15 07:24:12.375 167 12398.60 95.10 55243.97 88888.00 2008-06-15 07:24:12.500 167 12398.60 95.10 55243.95 88888.00 2008-06-15 07:24:12.625 167 12398.55 95.08 55243.95 88888.00 2008-06-15 07:24:12.750 167 12398.52 95.10 55243.95 88888.00 2008-06-15 07:24:12.875 167 12398.48 95.03 55243.93 88888.00 2008-06-15 07:24:13.000 167 12398.48 95.00 55243.90 88888.00 2008-06-15 07:24:13.125 167 12398.45 95.03 55243.88 88888.00 2008-06-15 07:24:13.250 167 12398.45 95.03 55243.88 88888.00 2008-06-15 07:24:13.375 167 12398.42 95.00 55243.88 88888.00 2008-06-15 07:24:13.500 167 12398.40 94.97 55243.82 88888.00 2008-06-15 07:24:13.625 167 12398.38 94.97 55243.82 88888.00 2008-06-15 07:24:13.750 167 12398.45 94.95 55243.80 88888.00 2008-06-15 07:24:13.875 167 12398.50 94.90 55243.78 88888.00 2008-06-15 07:24:14.000 167 12398.48 94.88 55243.75 88888.00 2008-06-15 07:24:14.125 167 12398.48 94.85 55243.75 88888.00 2008-06-15 07:24:14.250 167 12398.40 94.85 55243.78 88888.00 2008-06-15 07:24:14.375 167 12398.38 94.88 55243.75 88888.00 2008-06-15 07:24:14.500 167 12398.38 94.85 55243.78 88888.00 2008-06-15 07:24:14.625 167 12398.42 94.85 55243.75 88888.00 2008-06-15 07:24:14.750 167 12398.40 94.83 55243.75 88888.00 2008-06-15 07:24:14.875 167 12398.33 94.83 55243.75 88888.00 2008-06-15 07:24:15.000 167 12398.30 94.78 55243.70 88888.00 2008-06-15 07:24:15.125 167 12398.33 94.75 55243.70 88888.00 2008-06-15 07:24:15.250 167 12398.27 94.70 55243.68 88888.00 2008-06-15 07:24:15.375 167 12398.33 94.67 55243.65 88888.00 2008-06-15 07:24:15.500 167 12398.27 94.67 55243.65 88888.00 2008-06-15 07:24:15.625 167 12398.27 94.67 55243.60 88888.00 2008-06-15 07:24:15.750 167 12398.30 94.67 55243.60 88888.00 2008-06-15 07:24:15.875 167 12398.30 94.65 55243.60 88888.00 2008-06-15 07:24:16.000 167 12398.30 94.65 55243.55 88888.00 2008-06-15 07:24:16.125 167 12398.20 94.65 55243.60 88888.00 2008-06-15 07:24:16.250 167 12398.10 94.62 55243.57 88888.00 2008-06-15 07:24:16.375 167 12398.15 94.60 55243.53 88888.00 2008-06-15 07:24:16.500 167 12398.20 94.60 55243.50 88888.00 2008-06-15 07:24:16.625 167 12398.17 94.58 55243.50 88888.00 2008-06-15 07:24:16.750 167 12398.17 94.55 55243.50 88888.00 2008-06-15 07:24:16.875 167 12398.20 94.53 55243.53 88888.00 2008-06-15 07:24:17.000 167 12398.17 94.47 55243.50 88888.00 2008-06-15 07:24:17.125 167 12398.12 94.47 55243.50 88888.00 2008-06-15 07:24:17.250 167 12398.10 94.47 55243.47 88888.00 2008-06-15 07:24:17.375 167 12398.10 94.47 55243.47 88888.00 2008-06-15 07:24:17.500 167 12398.05 94.45 55243.47 88888.00 2008-06-15 07:24:17.625 167 12398.05 94.42 55243.43 88888.00 2008-06-15 07:24:17.750 167 12398.05 94.38 55243.43 88888.00 2008-06-15 07:24:17.875 167 12398.10 94.38 55243.40 88888.00 2008-06-15 07:24:18.000 167 12398.10 94.35 55243.38 88888.00 2008-06-15 07:24:18.125 167 12398.05 94.33 55243.38 88888.00 2008-06-15 07:24:18.250 167 12398.00 94.28 55243.32 88888.00 2008-06-15 07:24:18.375 167 12397.98 94.25 55243.30 88888.00 2008-06-15 07:24:18.500 167 12397.95 94.25 55243.30 88888.00 2008-06-15 07:24:18.625 167 12397.90 94.22 55243.28 88888.00 2008-06-15 07:24:18.750 167 12397.90 94.22 55243.28 88888.00 2008-06-15 07:24:18.875 167 12397.92 94.20 55243.28 88888.00 2008-06-15 07:24:19.000 167 12397.88 94.17 55243.25 88888.00 2008-06-15 07:24:19.125 167 12397.90 94.17 55243.22 88888.00 2008-06-15 07:24:19.250 167 12397.88 94.17 55243.20 88888.00 2008-06-15 07:24:19.375 167 12397.90 94.12 55243.18 88888.00 2008-06-15 07:24:19.500 167 12397.90 94.08 55243.15 88888.00 2008-06-15 07:24:19.625 167 12397.85 94.05 55243.15 88888.00 2008-06-15 07:24:19.750 167 12397.85 94.05 55243.15 88888.00 2008-06-15 07:24:19.875 167 12397.92 94.08 55243.18 88888.00 2008-06-15 07:24:20.000 167 12397.90 94.05 55243.12 88888.00 2008-06-15 07:24:20.125 167 12397.85 94.03 55243.12 88888.00 2008-06-15 07:24:20.250 167 12397.83 94.03 55243.12 88888.00 2008-06-15 07:24:20.375 167 12397.83 94.00 55243.12 88888.00 2008-06-15 07:24:20.500 167 12397.77 93.97 55243.12 88888.00 2008-06-15 07:24:20.625 167 12397.77 93.97 55243.15 88888.00 2008-06-15 07:24:20.750 167 12397.73 93.95 55243.15 88888.00 2008-06-15 07:24:20.875 167 12397.77 93.92 55243.10 88888.00 2008-06-15 07:24:21.000 167 12397.80 93.92 55243.07 88888.00 2008-06-15 07:24:21.125 167 12397.75 93.90 55243.05 88888.00 2008-06-15 07:24:21.250 167 12397.75 93.85 55243.07 88888.00 2008-06-15 07:24:21.375 167 12397.77 93.80 55243.05 88888.00 2008-06-15 07:24:21.500 167 12397.75 93.83 55243.00 88888.00 2008-06-15 07:24:21.625 167 12397.70 93.85 55243.00 88888.00 2008-06-15 07:24:21.750 167 12397.67 93.83 55242.97 88888.00 2008-06-15 07:24:21.875 167 12397.75 93.80 55242.97 88888.00 2008-06-15 07:24:22.000 167 12397.80 93.78 55242.97 88888.00 2008-06-15 07:24:22.125 167 12397.75 93.78 55242.95 88888.00 2008-06-15 07:24:22.250 167 12397.70 93.78 55242.93 88888.00 2008-06-15 07:24:22.375 167 12397.75 93.70 55242.93 88888.00 2008-06-15 07:24:22.500 167 12397.73 93.70 55242.95 88888.00 2008-06-15 07:24:22.625 167 12397.67 93.70 55242.93 88888.00 2008-06-15 07:24:22.750 167 12397.67 93.65 55242.88 88888.00 2008-06-15 07:24:22.875 167 12397.67 93.65 55242.90 88888.00 2008-06-15 07:24:23.000 167 12397.65 93.65 55242.88 88888.00 2008-06-15 07:24:23.125 167 12397.62 93.62 55242.85 88888.00 2008-06-15 07:24:23.250 167 12397.58 93.60 55242.88 88888.00 2008-06-15 07:24:23.375 167 12397.62 93.60 55242.82 88888.00 2008-06-15 07:24:23.500 167 12397.58 93.58 55242.82 88888.00 2008-06-15 07:24:23.625 167 12397.50 93.55 55242.85 88888.00 2008-06-15 07:24:23.750 167 12397.52 93.55 55242.82 88888.00 2008-06-15 07:24:23.875 167 12397.58 93.53 55242.80 88888.00 2008-06-15 07:24:24.000 167 12397.62 93.50 55242.78 88888.00 2008-06-15 07:24:24.125 167 12397.70 93.47 55242.78 88888.00 2008-06-15 07:24:24.250 167 12397.67 93.45 55242.72 88888.00 2008-06-15 07:24:24.375 167 12397.65 93.42 55242.68 88888.00 2008-06-15 07:24:24.500 167 12397.65 93.42 55242.65 88888.00 2008-06-15 07:24:24.625 167 12397.67 93.42 55242.65 88888.00 2008-06-15 07:24:24.750 167 12397.67 93.40 55242.65 88888.00 2008-06-15 07:24:24.875 167 12397.62 93.38 55242.62 88888.00 2008-06-15 07:24:25.000 167 12397.60 93.35 55242.60 88888.00 2008-06-15 07:24:25.125 167 12397.55 93.35 55242.60 88888.00 2008-06-15 07:24:25.250 167 12397.50 93.30 55242.55 88888.00 2008-06-15 07:24:25.375 167 12397.58 93.30 55242.53 88888.00 2008-06-15 07:24:25.500 167 12397.58 93.28 55242.50 88888.00 2008-06-15 07:24:25.625 167 12397.62 93.28 55242.50 88888.00 2008-06-15 07:24:25.750 167 12397.67 93.25 55242.47 88888.00 2008-06-15 07:24:25.875 167 12397.65 93.22 55242.50 88888.00 2008-06-15 07:24:26.000 167 12397.62 93.22 55242.50 88888.00 2008-06-15 07:24:26.125 167 12397.62 93.20 55242.53 88888.00 2008-06-15 07:24:26.250 167 12397.62 93.20 55242.53 88888.00 2008-06-15 07:24:26.375 167 12397.67 93.20 55242.53 88888.00 2008-06-15 07:24:26.500 167 12397.65 93.20 55242.53 88888.00 2008-06-15 07:24:26.625 167 12397.65 93.17 55242.47 88888.00 2008-06-15 07:24:26.750 167 12397.73 93.12 55242.47 88888.00 2008-06-15 07:24:26.875 167 12397.73 93.12 55242.43 88888.00 2008-06-15 07:24:27.000 167 12397.73 93.12 55242.43 88888.00 2008-06-15 07:24:27.125 167 12397.77 93.12 55242.40 88888.00 2008-06-15 07:24:27.250 167 12397.80 93.08 55242.40 88888.00 2008-06-15 07:24:27.375 167 12397.83 93.08 55242.38 88888.00 2008-06-15 07:24:27.500 167 12397.83 93.08 55242.38 88888.00 2008-06-15 07:24:27.625 167 12397.83 93.05 55242.38 88888.00 2008-06-15 07:24:27.750 167 12397.83 93.05 55242.35 88888.00 2008-06-15 07:24:27.875 167 12397.77 93.03 55242.35 88888.00 2008-06-15 07:24:28.000 167 12397.75 93.03 55242.35 88888.00 2008-06-15 07:24:28.125 167 12397.83 93.00 55242.32 88888.00 2008-06-15 07:24:28.250 167 12397.85 92.97 55242.32 88888.00 2008-06-15 07:24:28.375 167 12397.88 92.95 55242.30 88888.00 2008-06-15 07:24:28.500 167 12397.80 92.95 55242.30 88888.00 2008-06-15 07:24:28.625 167 12397.77 92.95 55242.30 88888.00 2008-06-15 07:24:28.750 167 12397.77 92.95 55242.30 88888.00 2008-06-15 07:24:28.875 167 12397.77 92.90 55242.28 88888.00 2008-06-15 07:24:29.000 167 12397.77 92.90 55242.22 88888.00 2008-06-15 07:24:29.125 167 12397.77 92.90 55242.22 88888.00 2008-06-15 07:24:29.250 167 12397.80 92.85 55242.25 88888.00 2008-06-15 07:24:29.375 167 12397.85 92.85 55242.22 88888.00 2008-06-15 07:24:29.500 167 12397.88 92.85 55242.20 88888.00 2008-06-15 07:24:29.625 167 12397.83 92.83 55242.18 88888.00 2008-06-15 07:24:29.750 167 12397.80 92.80 55242.18 88888.00 2008-06-15 07:24:29.875 167 12397.85 92.78 55242.20 88888.00 2008-06-15 07:24:30.000 167 12397.88 92.75 55242.18 88888.00 2008-06-15 07:24:30.125 167 12397.92 92.75 55242.15 88888.00 2008-06-15 07:24:30.250 167 12397.92 92.67 55242.15 88888.00 2008-06-15 07:24:30.375 167 12397.98 92.67 55242.10 88888.00 2008-06-15 07:24:30.500 167 12398.00 92.65 55242.07 88888.00 2008-06-15 07:24:30.625 167 12398.02 92.65 55242.07 88888.00 2008-06-15 07:24:30.750 167 12398.02 92.62 55242.10 88888.00 2008-06-15 07:24:30.875 167 12398.05 92.65 55242.05 88888.00 2008-06-15 07:24:31.000 167 12398.02 92.62 55242.03 88888.00 2008-06-15 07:24:31.125 167 12398.08 92.60 55241.97 88888.00 2008-06-15 07:24:31.250 167 12398.08 92.55 55242.00 88888.00 2008-06-15 07:24:31.375 167 12398.15 92.55 55242.00 88888.00 2008-06-15 07:24:31.500 167 12398.23 92.53 55241.97 88888.00 2008-06-15 07:24:31.625 167 12398.20 92.53 55241.93 88888.00 2008-06-15 07:24:31.750 167 12398.17 92.50 55241.90 88888.00 2008-06-15 07:24:31.875 167 12398.12 92.47 55241.90 88888.00 2008-06-15 07:24:32.000 167 12398.15 92.45 55241.88 88888.00 2008-06-15 07:24:32.125 167 12398.23 92.40 55241.90 88888.00 2008-06-15 07:24:32.250 167 12398.20 92.38 55241.93 88888.00 2008-06-15 07:24:32.375 167 12398.15 92.40 55241.93 88888.00 2008-06-15 07:24:32.500 167 12398.10 92.40 55241.90 88888.00 2008-06-15 07:24:32.625 167 12398.12 92.35 55241.88 88888.00 2008-06-15 07:24:32.750 167 12398.23 92.35 55241.90 88888.00 2008-06-15 07:24:32.875 167 12398.25 92.30 55241.88 88888.00 2008-06-15 07:24:33.000 167 12398.17 92.28 55241.85 88888.00 2008-06-15 07:24:33.125 167 12398.15 92.30 55241.88 88888.00 2008-06-15 07:24:33.250 167 12398.08 92.28 55241.85 88888.00 2008-06-15 07:24:33.375 167 12398.12 92.28 55241.85 88888.00 2008-06-15 07:24:33.500 167 12398.25 92.25 55241.82 88888.00 2008-06-15 07:24:33.625 167 12398.25 92.22 55241.80 88888.00 2008-06-15 07:24:33.750 167 12398.25 92.22 55241.78 88888.00 2008-06-15 07:24:33.875 167 12398.30 92.22 55241.80 88888.00 2008-06-15 07:24:34.000 167 12398.25 92.20 55241.80 88888.00 2008-06-15 07:24:34.125 167 12398.23 92.20 55241.78 88888.00 2008-06-15 07:24:34.250 167 12398.23 92.17 55241.80 88888.00 2008-06-15 07:24:34.375 167 12398.30 92.17 55241.78 88888.00 2008-06-15 07:24:34.500 167 12398.35 92.17 55241.75 88888.00 2008-06-15 07:24:34.625 167 12398.40 92.15 55241.75 88888.00 2008-06-15 07:24:34.750 167 12398.45 92.15 55241.75 88888.00 2008-06-15 07:24:34.875 167 12398.48 92.12 55241.75 88888.00 2008-06-15 07:24:35.000 167 12398.42 92.10 55241.72 88888.00 2008-06-15 07:24:35.125 167 12398.40 92.08 55241.72 88888.00 2008-06-15 07:24:35.250 167 12398.45 92.05 55241.70 88888.00 2008-06-15 07:24:35.375 167 12398.50 92.05 55241.72 88888.00 2008-06-15 07:24:35.500 167 12398.48 92.03 55241.70 88888.00 2008-06-15 07:24:35.625 167 12398.48 92.03 55241.70 88888.00 2008-06-15 07:24:35.750 167 12398.45 92.00 55241.70 88888.00 2008-06-15 07:24:35.875 167 12398.52 92.00 55241.70 88888.00 2008-06-15 07:24:36.000 167 12398.55 91.97 55241.68 88888.00 2008-06-15 07:24:36.125 167 12398.48 91.97 55241.68 88888.00 2008-06-15 07:24:36.250 167 12398.42 91.95 55241.65 88888.00 2008-06-15 07:24:36.375 167 12398.50 91.92 55241.62 88888.00 2008-06-15 07:24:36.500 167 12398.50 91.92 55241.60 88888.00 2008-06-15 07:24:36.625 167 12398.50 91.90 55241.60 88888.00 2008-06-15 07:24:36.750 167 12398.52 91.90 55241.57 88888.00 2008-06-15 07:24:36.875 167 12398.48 91.88 55241.57 88888.00 2008-06-15 07:24:37.000 167 12398.50 91.85 55241.53 88888.00 2008-06-15 07:24:37.125 167 12398.55 91.80 55241.53 88888.00 2008-06-15 07:24:37.250 167 12398.52 91.80 55241.53 88888.00 2008-06-15 07:24:37.375 167 12398.50 91.80 55241.50 88888.00 2008-06-15 07:24:37.500 167 12398.42 91.80 55241.53 88888.00 2008-06-15 07:24:37.625 167 12398.50 91.75 55241.50 88888.00 2008-06-15 07:24:37.750 167 12398.55 91.75 55241.47 88888.00 2008-06-15 07:24:37.875 167 12398.62 91.72 55241.47 88888.00 2008-06-15 07:24:38.000 167 12398.70 91.72 55241.43 88888.00 2008-06-15 07:24:38.125 167 12398.77 91.70 55241.43 88888.00 2008-06-15 07:24:38.250 167 12398.77 91.70 55241.45 88888.00 2008-06-15 07:24:38.375 167 12398.77 91.70 55241.43 88888.00 2008-06-15 07:24:38.500 167 12398.75 91.70 55241.43 88888.00 2008-06-15 07:24:38.625 167 12398.75 91.70 55241.45 88888.00 2008-06-15 07:24:38.750 167 12398.80 91.67 55241.45 88888.00 2008-06-15 07:24:38.875 167 12398.73 91.65 55241.43 88888.00 2008-06-15 07:24:39.000 167 12398.73 91.65 55241.40 88888.00 2008-06-15 07:24:39.125 167 12398.77 91.65 55241.40 88888.00 2008-06-15 07:24:39.250 167 12398.80 91.62 55241.43 88888.00 2008-06-15 07:24:39.375 167 12398.85 91.65 55241.45 88888.00 2008-06-15 07:24:39.500 167 12398.85 91.65 55241.43 88888.00 2008-06-15 07:24:39.625 167 12398.83 91.62 55241.43 88888.00 2008-06-15 07:24:39.750 167 12398.85 91.60 55241.38 88888.00 2008-06-15 07:24:39.875 167 12398.83 91.60 55241.35 88888.00 2008-06-15 07:24:40.000 167 12398.80 91.60 55241.32 88888.00 2008-06-15 07:24:40.125 167 12398.83 91.58 55241.32 88888.00 2008-06-15 07:24:40.250 167 12398.88 91.55 55241.30 88888.00 2008-06-15 07:24:40.375 167 12398.95 91.58 55241.28 88888.00 2008-06-15 07:24:40.500 167 12399.02 91.55 55241.30 88888.00 2008-06-15 07:24:40.625 167 12399.00 91.53 55241.30 88888.00 2008-06-15 07:24:40.750 167 12398.98 91.53 55241.32 88888.00 2008-06-15 07:24:40.875 167 12399.02 91.50 55241.32 88888.00 2008-06-15 07:24:41.000 167 12399.05 91.50 55241.28 88888.00 2008-06-15 07:24:41.125 167 12399.08 91.47 55241.28 88888.00 2008-06-15 07:24:41.250 167 12399.10 91.47 55241.28 88888.00 2008-06-15 07:24:41.375 167 12399.12 91.47 55241.28 88888.00 2008-06-15 07:24:41.500 167 12399.08 91.47 55241.30 88888.00 2008-06-15 07:24:41.625 167 12399.02 91.47 55241.28 88888.00 2008-06-15 07:24:41.750 167 12399.05 91.45 55241.28 88888.00 2008-06-15 07:24:41.875 167 12399.05 91.45 55241.25 88888.00 2008-06-15 07:24:42.000 167 12398.98 91.45 55241.22 88888.00 2008-06-15 07:24:42.125 167 12398.90 91.40 55241.22 88888.00 2008-06-15 07:24:42.250 167 12398.90 91.35 55241.22 88888.00 2008-06-15 07:24:42.375 167 12399.02 91.35 55241.15 88888.00 2008-06-15 07:24:42.500 167 12399.12 91.35 55241.10 88888.00 2008-06-15 07:24:42.625 167 12399.12 91.33 55241.10 88888.00 2008-06-15 07:24:42.750 167 12399.12 91.33 55241.07 88888.00 2008-06-15 07:24:42.875 167 12399.12 91.33 55241.05 88888.00 2008-06-15 07:24:43.000 167 12399.08 91.33 55241.05 88888.00 2008-06-15 07:24:43.125 167 12399.08 91.30 55241.07 88888.00 2008-06-15 07:24:43.250 167 12399.12 91.25 55241.05 88888.00 2008-06-15 07:24:43.375 167 12399.12 91.22 55241.00 88888.00 2008-06-15 07:24:43.500 167 12399.10 91.22 55240.97 88888.00 2008-06-15 07:24:43.625 167 12399.15 91.22 55240.97 88888.00 2008-06-15 07:24:43.750 167 12399.23 91.22 55240.97 88888.00 2008-06-15 07:24:43.875 167 12399.20 91.20 55240.97 88888.00 2008-06-15 07:24:44.000 167 12399.20 91.20 55240.97 88888.00 2008-06-15 07:24:44.125 167 12399.30 91.17 55240.97 88888.00 2008-06-15 07:24:44.250 167 12399.25 91.17 55241.00 88888.00 2008-06-15 07:24:44.375 167 12399.25 91.17 55241.00 88888.00 2008-06-15 07:24:44.500 167 12399.27 91.17 55241.03 88888.00 2008-06-15 07:24:44.625 167 12399.27 91.17 55240.97 88888.00 2008-06-15 07:24:44.750 167 12399.23 91.15 55241.00 88888.00 2008-06-15 07:24:44.875 167 12399.27 91.15 55241.00 88888.00 2008-06-15 07:24:45.000 167 12399.30 91.12 55241.00 88888.00 2008-06-15 07:24:45.125 167 12399.33 91.12 55240.95 88888.00 2008-06-15 07:24:45.250 167 12399.33 91.10 55240.95 88888.00 2008-06-15 07:24:45.375 167 12399.35 91.08 55240.95 88888.00 2008-06-15 07:24:45.500 167 12399.35 91.08 55240.97 88888.00 2008-06-15 07:24:45.625 167 12399.35 91.05 55240.95 88888.00 2008-06-15 07:24:45.750 167 12399.38 91.05 55240.97 88888.00 2008-06-15 07:24:45.875 167 12399.42 91.05 55240.95 88888.00 2008-06-15 07:24:46.000 167 12399.48 91.00 55240.93 88888.00 2008-06-15 07:24:46.125 167 12399.48 90.97 55240.93 88888.00 2008-06-15 07:24:46.250 167 12399.48 90.95 55240.93 88888.00 2008-06-15 07:24:46.375 167 12399.52 90.97 55240.93 88888.00 2008-06-15 07:24:46.500 167 12399.50 90.95 55240.93 88888.00 2008-06-15 07:24:46.625 167 12399.52 90.92 55240.95 88888.00 2008-06-15 07:24:46.750 167 12399.55 90.90 55240.95 88888.00 2008-06-15 07:24:46.875 167 12399.55 90.88 55240.93 88888.00 2008-06-15 07:24:47.000 167 12399.55 90.85 55240.90 88888.00 2008-06-15 07:24:47.125 167 12399.60 90.80 55240.88 88888.00 2008-06-15 07:24:47.250 167 12399.58 90.75 55240.88 88888.00 2008-06-15 07:24:47.375 167 12399.55 90.75 55240.88 88888.00 2008-06-15 07:24:47.500 167 12399.62 90.72 55240.85 88888.00 2008-06-15 07:24:47.625 167 12399.70 90.70 55240.82 88888.00 2008-06-15 07:24:47.750 167 12399.70 90.70 55240.85 88888.00 2008-06-15 07:24:47.875 167 12399.70 90.67 55240.82 88888.00 2008-06-15 07:24:48.000 167 12399.77 90.62 55240.82 88888.00 2008-06-15 07:24:48.125 167 12399.77 90.60 55240.82 88888.00 2008-06-15 07:24:48.250 167 12399.65 90.60 55240.82 88888.00 2008-06-15 07:24:48.375 167 12399.77 90.58 55240.78 88888.00 2008-06-15 07:24:48.500 167 12399.85 90.53 55240.75 88888.00 2008-06-15 07:24:48.625 167 12399.83 90.50 55240.72 88888.00 2008-06-15 07:24:48.750 167 12399.80 90.47 55240.70 88888.00 2008-06-15 07:24:48.875 167 12399.77 90.47 55240.70 88888.00 2008-06-15 07:24:49.000 167 12399.80 90.45 55240.68 88888.00 2008-06-15 07:24:49.125 167 12399.85 90.42 55240.70 88888.00 2008-06-15 07:24:49.250 167 12399.88 90.40 55240.68 88888.00 2008-06-15 07:24:49.375 167 12399.90 90.38 55240.65 88888.00 2008-06-15 07:24:49.500 167 12399.85 90.38 55240.62 88888.00 2008-06-15 07:24:49.625 167 12399.88 90.35 55240.62 88888.00 2008-06-15 07:24:49.750 167 12399.90 90.35 55240.62 88888.00 2008-06-15 07:24:49.875 167 12399.95 90.33 55240.62 88888.00 2008-06-15 07:24:50.000 167 12399.98 90.25 55240.62 88888.00 2008-06-15 07:24:50.125 167 12400.00 90.25 55240.60 88888.00 2008-06-15 07:24:50.250 167 12400.00 90.22 55240.60 88888.00 2008-06-15 07:24:50.375 167 12400.02 90.25 55240.62 88888.00 2008-06-15 07:24:50.500 167 12400.08 90.20 55240.62 88888.00 2008-06-15 07:24:50.625 167 12400.10 90.20 55240.60 88888.00 2008-06-15 07:24:50.750 167 12400.15 90.20 55240.60 88888.00 2008-06-15 07:24:50.875 167 12400.12 90.20 55240.60 88888.00 2008-06-15 07:24:51.000 167 12400.10 90.15 55240.60 88888.00 2008-06-15 07:24:51.125 167 12400.15 90.12 55240.57 88888.00 2008-06-15 07:24:51.250 167 12400.23 90.10 55240.55 88888.00 2008-06-15 07:24:51.375 167 12400.27 90.10 55240.53 88888.00 2008-06-15 07:24:51.500 167 12400.25 90.08 55240.53 88888.00 2008-06-15 07:24:51.625 167 12400.25 90.08 55240.53 88888.00 2008-06-15 07:24:51.750 167 12400.30 90.03 55240.53 88888.00 2008-06-15 07:24:51.875 167 12400.33 90.00 55240.50 88888.00 2008-06-15 07:24:52.000 167 12400.42 90.00 55240.50 88888.00 2008-06-15 07:24:52.125 167 12400.48 90.00 55240.50 88888.00 2008-06-15 07:24:52.250 167 12400.40 90.00 55240.47 88888.00 2008-06-15 07:24:52.375 167 12400.42 89.97 55240.47 88888.00 2008-06-15 07:24:52.500 167 12400.48 89.95 55240.47 88888.00 2008-06-15 07:24:52.625 167 12400.52 89.92 55240.47 88888.00 2008-06-15 07:24:52.750 167 12400.55 89.92 55240.47 88888.00 2008-06-15 07:24:52.875 167 12400.58 89.88 55240.50 88888.00 2008-06-15 07:24:53.000 167 12400.60 89.85 55240.47 88888.00 2008-06-15 07:24:53.125 167 12400.60 89.85 55240.45 88888.00 2008-06-15 07:24:53.250 167 12400.58 89.83 55240.45 88888.00 2008-06-15 07:24:53.375 167 12400.65 89.85 55240.43 88888.00 2008-06-15 07:24:53.500 167 12400.73 89.80 55240.40 88888.00 2008-06-15 07:24:53.625 167 12400.70 89.80 55240.40 88888.00 2008-06-15 07:24:53.750 167 12400.65 89.80 55240.40 88888.00 2008-06-15 07:24:53.875 167 12400.67 89.78 55240.38 88888.00 2008-06-15 07:24:54.000 167 12400.73 89.78 55240.35 88888.00 2008-06-15 07:24:54.125 167 12400.73 89.70 55240.35 88888.00 2008-06-15 07:24:54.250 167 12400.77 89.67 55240.32 88888.00 2008-06-15 07:24:54.375 167 12400.90 89.70 55240.30 88888.00 2008-06-15 07:24:54.500 167 12400.85 89.67 55240.28 88888.00 2008-06-15 07:24:54.625 167 12400.88 89.67 55240.28 88888.00 2008-06-15 07:24:54.750 167 12400.92 89.65 55240.25 88888.00 2008-06-15 07:24:54.875 167 12400.98 89.65 55240.22 88888.00 2008-06-15 07:24:55.000 167 12400.98 89.65 55240.20 88888.00 2008-06-15 07:24:55.125 167 12401.00 89.62 55240.18 88888.00 2008-06-15 07:24:55.250 167 12401.00 89.62 55240.20 88888.00 2008-06-15 07:24:55.375 167 12401.05 89.60 55240.18 88888.00 2008-06-15 07:24:55.500 167 12401.08 89.60 55240.15 88888.00 2008-06-15 07:24:55.625 167 12401.10 89.58 55240.12 88888.00 2008-06-15 07:24:55.750 167 12401.15 89.58 55240.12 88888.00 2008-06-15 07:24:55.875 167 12401.23 89.55 55240.12 88888.00 2008-06-15 07:24:56.000 167 12401.25 89.58 55240.10 88888.00 2008-06-15 07:24:56.125 167 12401.20 89.58 55240.12 88888.00 2008-06-15 07:24:56.250 167 12401.23 89.55 55240.12 88888.00 2008-06-15 07:24:56.375 167 12401.33 89.58 55240.12 88888.00 2008-06-15 07:24:56.500 167 12401.35 89.58 55240.12 88888.00 2008-06-15 07:24:56.625 167 12401.35 89.58 55240.10 88888.00 2008-06-15 07:24:56.750 167 12401.35 89.55 55240.07 88888.00 2008-06-15 07:24:56.875 167 12401.38 89.55 55240.05 88888.00 2008-06-15 07:24:57.000 167 12401.42 89.55 55240.05 88888.00 2008-06-15 07:24:57.125 167 12401.45 89.53 55240.05 88888.00 2008-06-15 07:24:57.250 167 12401.42 89.50 55240.05 88888.00 2008-06-15 07:24:57.375 167 12401.45 89.50 55240.05 88888.00 2008-06-15 07:24:57.500 167 12401.50 89.50 55240.03 88888.00 2008-06-15 07:24:57.625 167 12401.52 89.47 55240.03 88888.00 2008-06-15 07:24:57.750 167 12401.58 89.50 55240.00 88888.00 2008-06-15 07:24:57.875 167 12401.62 89.47 55239.97 88888.00 2008-06-15 07:24:58.000 167 12401.65 89.45 55239.97 88888.00 2008-06-15 07:24:58.125 167 12401.65 89.45 55239.97 88888.00 2008-06-15 07:24:58.250 167 12401.70 89.40 55239.93 88888.00 2008-06-15 07:24:58.375 167 12401.75 89.40 55239.90 88888.00 2008-06-15 07:24:58.500 167 12401.77 89.38 55239.93 88888.00 2008-06-15 07:24:58.625 167 12401.77 89.40 55239.93 88888.00 2008-06-15 07:24:58.750 167 12401.83 89.40 55239.93 88888.00 2008-06-15 07:24:58.875 167 12401.85 89.38 55239.93 88888.00 2008-06-15 07:24:59.000 167 12401.83 89.35 55239.90 88888.00 2008-06-15 07:24:59.125 167 12401.80 89.38 55239.90 88888.00 2008-06-15 07:24:59.250 167 12401.80 89.35 55239.90 88888.00 2008-06-15 07:24:59.375 167 12401.98 89.38 55239.88 88888.00 2008-06-15 07:24:59.500 167 12402.00 89.38 55239.85 88888.00 2008-06-15 07:24:59.625 167 12402.00 89.35 55239.85 88888.00 2008-06-15 07:24:59.750 167 12402.00 89.33 55239.85 88888.00 2008-06-15 07:24:59.875 167 12401.98 89.33 55239.85 88888.00 2008-06-15 07:25:00.000 167 12402.15 89.30 55239.85 88888.00 2008-06-15 07:25:00.125 167 12402.17 89.28 55239.82 88888.00 2008-06-15 07:25:00.250 167 12402.15 89.25 55239.80 88888.00 2008-06-15 07:25:00.375 167 12402.10 89.22 55239.78 88888.00 2008-06-15 07:25:00.500 167 12402.05 89.22 55239.75 88888.00 2008-06-15 07:25:00.625 167 12402.12 89.22 55239.72 88888.00 2008-06-15 07:25:00.750 167 12402.15 89.17 55239.70 88888.00 2008-06-15 07:25:00.875 167 12402.12 89.17 55239.68 88888.00 2008-06-15 07:25:01.000 167 12402.23 89.17 55239.65 88888.00 2008-06-15 07:25:01.125 167 12402.27 89.17 55239.68 88888.00 2008-06-15 07:25:01.250 167 12402.23 89.17 55239.68 88888.00 2008-06-15 07:25:01.375 167 12402.25 89.15 55239.65 88888.00 2008-06-15 07:25:01.500 167 12402.30 89.12 55239.62 88888.00 2008-06-15 07:25:01.625 167 12402.27 89.10 55239.62 88888.00 2008-06-15 07:25:01.750 167 12402.27 89.12 55239.62 88888.00 2008-06-15 07:25:01.875 167 12402.27 89.12 55239.62 88888.00 2008-06-15 07:25:02.000 167 12402.35 89.08 55239.60 88888.00 2008-06-15 07:25:02.125 167 12402.40 89.08 55239.60 88888.00 2008-06-15 07:25:02.250 167 12402.42 89.10 55239.65 88888.00 2008-06-15 07:25:02.375 167 12402.45 89.12 55239.65 88888.00 2008-06-15 07:25:02.500 167 12402.40 89.10 55239.60 88888.00 2008-06-15 07:25:02.625 167 12402.42 89.08 55239.60 88888.00 2008-06-15 07:25:02.750 167 12402.52 89.08 55239.60 88888.00 2008-06-15 07:25:02.875 167 12402.58 89.08 55239.60 88888.00 2008-06-15 07:25:03.000 167 12402.70 89.08 55239.57 88888.00 2008-06-15 07:25:03.125 167 12402.73 89.10 55239.57 88888.00 2008-06-15 07:25:03.250 167 12402.75 89.08 55239.57 88888.00 2008-06-15 07:25:03.375 167 12402.77 89.05 55239.55 88888.00 2008-06-15 07:25:03.500 167 12402.83 89.08 55239.55 88888.00 2008-06-15 07:25:03.625 167 12402.83 89.05 55239.55 88888.00 2008-06-15 07:25:03.750 167 12402.85 89.08 55239.53 88888.00 2008-06-15 07:25:03.875 167 12402.83 89.05 55239.53 88888.00 2008-06-15 07:25:04.000 167 12402.85 89.05 55239.55 88888.00 2008-06-15 07:25:04.125 167 12402.92 89.08 55239.57 88888.00 2008-06-15 07:25:04.250 167 12402.92 89.05 55239.53 88888.00 2008-06-15 07:25:04.375 167 12402.92 89.05 55239.50 88888.00 2008-06-15 07:25:04.500 167 12403.00 89.08 55239.50 88888.00 2008-06-15 07:25:04.625 167 12403.08 89.08 55239.47 88888.00 2008-06-15 07:25:04.750 167 12403.12 89.05 55239.50 88888.00 2008-06-15 07:25:04.875 167 12403.17 89.05 55239.50 88888.00 2008-06-15 07:25:05.000 167 12403.23 89.05 55239.50 88888.00 2008-06-15 07:25:05.125 167 12403.25 89.08 55239.47 88888.00 2008-06-15 07:25:05.250 167 12403.25 89.03 55239.45 88888.00 2008-06-15 07:25:05.375 167 12403.30 89.03 55239.45 88888.00 2008-06-15 07:25:05.500 167 12403.30 89.05 55239.43 88888.00 2008-06-15 07:25:05.625 167 12403.30 89.03 55239.40 88888.00 2008-06-15 07:25:05.750 167 12403.38 89.05 55239.43 88888.00 2008-06-15 07:25:05.875 167 12403.42 89.08 55239.40 88888.00 2008-06-15 07:25:06.000 167 12403.42 89.08 55239.40 88888.00 2008-06-15 07:25:06.125 167 12403.42 89.10 55239.40 88888.00 2008-06-15 07:25:06.250 167 12403.40 89.08 55239.40 88888.00 2008-06-15 07:25:06.375 167 12403.42 89.08 55239.38 88888.00 2008-06-15 07:25:06.500 167 12403.52 89.08 55239.35 88888.00 2008-06-15 07:25:06.625 167 12403.48 89.08 55239.32 88888.00 2008-06-15 07:25:06.750 167 12403.42 89.08 55239.32 88888.00 2008-06-15 07:25:06.875 167 12403.50 89.10 55239.35 88888.00 2008-06-15 07:25:07.000 167 12403.55 89.10 55239.35 88888.00 2008-06-15 07:25:07.125 167 12403.58 89.12 55239.35 88888.00 2008-06-15 07:25:07.250 167 12403.55 89.15 55239.32 88888.00 2008-06-15 07:25:07.375 167 12403.62 89.17 55239.30 88888.00 2008-06-15 07:25:07.500 167 12403.62 89.17 55239.28 88888.00 2008-06-15 07:25:07.625 167 12403.65 89.17 55239.30 88888.00 2008-06-15 07:25:07.750 167 12403.62 89.20 55239.25 88888.00 2008-06-15 07:25:07.875 167 12403.65 89.17 55239.25 88888.00 2008-06-15 07:25:08.000 167 12403.70 89.17 55239.22 88888.00 2008-06-15 07:25:08.125 167 12403.75 89.20 55239.25 88888.00 2008-06-15 07:25:08.250 167 12403.77 89.20 55239.28 88888.00 2008-06-15 07:25:08.375 167 12403.80 89.22 55239.28 88888.00 2008-06-15 07:25:08.500 167 12403.77 89.25 55239.25 88888.00 2008-06-15 07:25:08.625 167 12403.85 89.25 55239.25 88888.00 2008-06-15 07:25:08.750 167 12403.90 89.28 55239.22 88888.00 2008-06-15 07:25:08.875 167 12403.90 89.30 55239.22 88888.00 2008-06-15 07:25:09.000 167 12403.92 89.33 55239.22 88888.00 2008-06-15 07:25:09.125 167 12404.00 89.33 55239.22 88888.00 2008-06-15 07:25:09.250 167 12403.98 89.35 55239.20 88888.00 2008-06-15 07:25:09.375 167 12404.00 89.38 55239.20 88888.00 2008-06-15 07:25:09.500 167 12404.05 89.40 55239.22 88888.00 2008-06-15 07:25:09.625 167 12404.05 89.40 55239.22 88888.00 2008-06-15 07:25:09.750 167 12404.08 89.40 55239.20 88888.00 2008-06-15 07:25:09.875 167 12404.15 89.42 55239.20 88888.00 2008-06-15 07:25:10.000 167 12404.17 89.42 55239.20 88888.00 2008-06-15 07:25:10.125 167 12404.17 89.45 55239.22 88888.00 2008-06-15 07:25:10.250 167 12404.15 89.47 55239.22 88888.00 2008-06-15 07:25:10.375 167 12404.17 89.50 55239.22 88888.00 2008-06-15 07:25:10.500 167 12404.20 89.53 55239.20 88888.00 2008-06-15 07:25:10.625 167 12404.23 89.55 55239.20 88888.00 2008-06-15 07:25:10.750 167 12404.23 89.53 55239.20 88888.00 2008-06-15 07:25:10.875 167 12404.25 89.53 55239.22 88888.00 2008-06-15 07:25:11.000 167 12404.27 89.55 55239.20 88888.00 2008-06-15 07:25:11.125 167 12404.25 89.55 55239.22 88888.00 2008-06-15 07:25:11.250 167 12404.23 89.58 55239.25 88888.00 2008-06-15 07:25:11.375 167 12404.27 89.60 55239.22 88888.00 2008-06-15 07:25:11.500 167 12404.30 89.60 55239.20 88888.00 2008-06-15 07:25:11.625 167 12404.33 89.60 55239.20 88888.00 2008-06-15 07:25:11.750 167 12404.35 89.60 55239.18 88888.00 2008-06-15 07:25:11.875 167 12404.42 89.65 55239.18 88888.00 2008-06-15 07:25:12.000 167 12404.50 89.67 55239.20 88888.00 2008-06-15 07:25:12.125 167 12404.52 89.67 55239.20 88888.00 2008-06-15 07:25:12.250 167 12404.52 89.67 55239.18 88888.00 2008-06-15 07:25:12.375 167 12404.52 89.67 55239.15 88888.00 2008-06-15 07:25:12.500 167 12404.52 89.67 55239.12 88888.00 2008-06-15 07:25:12.625 167 12404.58 89.67 55239.10 88888.00 2008-06-15 07:25:12.750 167 12404.62 89.67 55239.10 88888.00 2008-06-15 07:25:12.875 167 12404.60 89.70 55239.10 88888.00 2008-06-15 07:25:13.000 167 12404.60 89.70 55239.07 88888.00 2008-06-15 07:25:13.125 167 12404.62 89.72 55239.10 88888.00 2008-06-15 07:25:13.250 167 12404.60 89.70 55239.10 88888.00 2008-06-15 07:25:13.375 167 12404.62 89.72 55239.07 88888.00 2008-06-15 07:25:13.500 167 12404.60 89.75 55239.10 88888.00 2008-06-15 07:25:13.625 167 12404.67 89.75 55239.07 88888.00 2008-06-15 07:25:13.750 167 12404.70 89.78 55239.07 88888.00 2008-06-15 07:25:13.875 167 12404.70 89.78 55239.05 88888.00 2008-06-15 07:25:14.000 167 12404.73 89.75 55239.05 88888.00 2008-06-15 07:25:14.125 167 12404.75 89.80 55239.07 88888.00 2008-06-15 07:25:14.250 167 12404.80 89.80 55239.10 88888.00 2008-06-15 07:25:14.375 167 12404.80 89.85 55239.10 88888.00 2008-06-15 07:25:14.500 167 12404.80 89.83 55239.10 88888.00 2008-06-15 07:25:14.625 167 12404.88 89.85 55239.12 88888.00 2008-06-15 07:25:14.750 167 12404.98 89.83 55239.10 88888.00 2008-06-15 07:25:14.875 167 12405.00 89.85 55239.10 88888.00 2008-06-15 07:25:15.000 167 12405.00 89.85 55239.10 88888.00 2008-06-15 07:25:15.125 167 12405.02 89.83 55239.10 88888.00 2008-06-15 07:25:15.250 167 12405.08 89.85 55239.07 88888.00 2008-06-15 07:25:15.375 167 12405.10 89.85 55239.07 88888.00 2008-06-15 07:25:15.500 167 12405.10 89.85 55239.05 88888.00 2008-06-15 07:25:15.625 167 12405.15 89.85 55239.07 88888.00 2008-06-15 07:25:15.750 167 12405.17 89.83 55239.10 88888.00 2008-06-15 07:25:15.875 167 12405.12 89.83 55239.10 88888.00 2008-06-15 07:25:16.000 167 12405.08 89.80 55239.10 88888.00 2008-06-15 07:25:16.125 167 12405.12 89.80 55239.07 88888.00 2008-06-15 07:25:16.250 167 12405.15 89.80 55239.07 88888.00 2008-06-15 07:25:16.375 167 12405.23 89.78 55239.10 88888.00 2008-06-15 07:25:16.500 167 12405.25 89.78 55239.12 88888.00 2008-06-15 07:25:16.625 167 12405.30 89.78 55239.12 88888.00 2008-06-15 07:25:16.750 167 12405.40 89.78 55239.12 88888.00 2008-06-15 07:25:16.875 167 12405.38 89.78 55239.12 88888.00 2008-06-15 07:25:17.000 167 12405.35 89.75 55239.10 88888.00 2008-06-15 07:25:17.125 167 12405.38 89.75 55239.10 88888.00 2008-06-15 07:25:17.250 167 12405.42 89.72 55239.10 88888.00 2008-06-15 07:25:17.375 167 12405.52 89.72 55239.10 88888.00 2008-06-15 07:25:17.500 167 12405.50 89.72 55239.10 88888.00 2008-06-15 07:25:17.625 167 12405.48 89.75 55239.10 88888.00 2008-06-15 07:25:17.750 167 12405.58 89.72 55239.10 88888.00 2008-06-15 07:25:17.875 167 12405.62 89.72 55239.05 88888.00 2008-06-15 07:25:18.000 167 12405.67 89.72 55239.03 88888.00 2008-06-15 07:25:18.125 167 12405.67 89.72 55239.05 88888.00 2008-06-15 07:25:18.250 167 12405.62 89.70 55239.07 88888.00 2008-06-15 07:25:18.375 167 12405.65 89.70 55239.05 88888.00 2008-06-15 07:25:18.500 167 12405.67 89.67 55239.03 88888.00 2008-06-15 07:25:18.625 167 12405.73 89.67 55239.03 88888.00 2008-06-15 07:25:18.750 167 12405.75 89.62 55239.00 88888.00 2008-06-15 07:25:18.875 167 12405.83 89.62 55239.00 88888.00 2008-06-15 07:25:19.000 167 12405.83 89.62 55238.97 88888.00 2008-06-15 07:25:19.125 167 12405.83 89.62 55238.97 88888.00 2008-06-15 07:25:19.250 167 12405.92 89.62 55239.00 88888.00 2008-06-15 07:25:19.375 167 12406.05 89.62 55239.00 88888.00 2008-06-15 07:25:19.500 167 12406.08 89.60 55239.00 88888.00 2008-06-15 07:25:19.625 167 12406.05 89.60 55239.00 88888.00 2008-06-15 07:25:19.750 167 12406.02 89.58 55239.00 88888.00 2008-06-15 07:25:19.875 167 12406.02 89.58 55238.97 88888.00 2008-06-15 07:25:20.000 167 12406.05 89.58 55238.95 88888.00 2008-06-15 07:25:20.125 167 12406.08 89.58 55238.97 88888.00 2008-06-15 07:25:20.250 167 12406.05 89.58 55239.00 88888.00 2008-06-15 07:25:20.375 167 12406.12 89.62 55239.00 88888.00 2008-06-15 07:25:20.500 167 12406.20 89.62 55239.05 88888.00 2008-06-15 07:25:20.625 167 12406.25 89.60 55239.05 88888.00 2008-06-15 07:25:20.750 167 12406.33 89.60 55239.00 88888.00 2008-06-15 07:25:20.875 167 12406.35 89.60 55239.00 88888.00 2008-06-15 07:25:21.000 167 12406.40 89.60 55239.03 88888.00 2008-06-15 07:25:21.125 167 12406.48 89.60 55239.05 88888.00 2008-06-15 07:25:21.250 167 12406.50 89.58 55239.03 88888.00 2008-06-15 07:25:21.375 167 12406.50 89.58 55239.00 88888.00 2008-06-15 07:25:21.500 167 12406.50 89.55 55239.00 88888.00 2008-06-15 07:25:21.625 167 12406.52 89.58 55239.00 88888.00 2008-06-15 07:25:21.750 167 12406.50 89.55 55239.03 88888.00 2008-06-15 07:25:21.875 167 12406.52 89.55 55239.00 88888.00 2008-06-15 07:25:22.000 167 12406.60 89.55 55238.97 88888.00 2008-06-15 07:25:22.125 167 12406.60 89.55 55239.00 88888.00 2008-06-15 07:25:22.250 167 12406.62 89.55 55239.00 88888.00 2008-06-15 07:25:22.375 167 12406.67 89.53 55239.00 88888.00 2008-06-15 07:25:22.500 167 12406.75 89.53 55239.00 88888.00 2008-06-15 07:25:22.625 167 12406.80 89.53 55239.03 88888.00 2008-06-15 07:25:22.750 167 12406.77 89.53 55239.00 88888.00 2008-06-15 07:25:22.875 167 12406.73 89.53 55239.00 88888.00 2008-06-15 07:25:23.000 167 12406.70 89.50 55239.03 88888.00 2008-06-15 07:25:23.125 167 12406.67 89.53 55239.03 88888.00 2008-06-15 07:25:23.250 167 12406.62 89.53 55239.05 88888.00 2008-06-15 07:25:23.375 167 12406.73 89.55 55239.07 88888.00 2008-06-15 07:25:23.500 167 12406.80 89.53 55239.07 88888.00 2008-06-15 07:25:23.625 167 12406.75 89.50 55239.05 88888.00 2008-06-15 07:25:23.750 167 12406.73 89.50 55239.03 88888.00 2008-06-15 07:25:23.875 167 12406.80 89.47 55239.03 88888.00 2008-06-15 07:25:24.000 167 12406.90 89.47 55239.03 88888.00 2008-06-15 07:25:24.125 167 12406.98 89.47 55239.03 88888.00 2008-06-15 07:25:24.250 167 12406.98 89.45 55238.97 88888.00 2008-06-15 07:25:24.375 167 12407.05 89.45 55238.97 88888.00 2008-06-15 07:25:24.500 167 12407.08 89.45 55238.97 88888.00 2008-06-15 07:25:24.625 167 12407.12 89.42 55238.97 88888.00 2008-06-15 07:25:24.750 167 12407.15 89.42 55238.95 88888.00 2008-06-15 07:25:24.875 167 12407.20 89.42 55238.95 88888.00 2008-06-15 07:25:25.000 167 12407.17 89.40 55238.93 88888.00 2008-06-15 07:25:25.125 167 12407.15 89.40 55238.95 88888.00 2008-06-15 07:25:25.250 167 12407.17 89.35 55238.95 88888.00 2008-06-15 07:25:25.375 167 12407.25 89.38 55238.93 88888.00 2008-06-15 07:25:25.500 167 12407.25 89.35 55238.93 88888.00 2008-06-15 07:25:25.625 167 12407.25 89.35 55238.95 88888.00 2008-06-15 07:25:25.750 167 12407.25 89.35 55238.95 88888.00 2008-06-15 07:25:25.875 167 12407.35 89.35 55238.97 88888.00 2008-06-15 07:25:26.000 167 12407.40 89.33 55238.95 88888.00 2008-06-15 07:25:26.125 167 12407.40 89.33 55239.00 88888.00 2008-06-15 07:25:26.250 167 12407.48 89.30 55238.97 88888.00 2008-06-15 07:25:26.375 167 12407.60 89.33 55238.97 88888.00 2008-06-15 07:25:26.500 167 12407.62 89.35 55238.97 88888.00 2008-06-15 07:25:26.625 167 12407.60 89.35 55238.97 88888.00 2008-06-15 07:25:26.750 167 12407.65 89.33 55238.97 88888.00 2008-06-15 07:25:26.875 167 12407.77 89.30 55238.97 88888.00 2008-06-15 07:25:27.000 167 12407.83 89.30 55238.95 88888.00 2008-06-15 07:25:27.125 167 12407.83 89.30 55238.93 88888.00 2008-06-15 07:25:27.250 167 12407.83 89.28 55238.95 88888.00 2008-06-15 07:25:27.375 167 12407.90 89.25 55238.95 88888.00 2008-06-15 07:25:27.500 167 12407.90 89.22 55238.97 88888.00 2008-06-15 07:25:27.625 167 12407.95 89.22 55239.00 88888.00 2008-06-15 07:25:27.750 167 12408.02 89.22 55238.95 88888.00 2008-06-15 07:25:27.875 167 12408.10 89.20 55238.93 88888.00 2008-06-15 07:25:28.000 167 12408.17 89.15 55238.93 88888.00 2008-06-15 07:25:28.125 167 12408.20 89.17 55238.95 88888.00 2008-06-15 07:25:28.250 167 12408.20 89.15 55238.97 88888.00 2008-06-15 07:25:28.375 167 12408.20 89.15 55238.97 88888.00 2008-06-15 07:25:28.500 167 12408.23 89.12 55238.97 88888.00 2008-06-15 07:25:28.625 167 12408.30 89.10 55238.97 88888.00 2008-06-15 07:25:28.750 167 12408.45 89.10 55238.97 88888.00 2008-06-15 07:25:28.875 167 12408.48 89.10 55238.97 88888.00 2008-06-15 07:25:29.000 167 12408.50 89.10 55238.95 88888.00 2008-06-15 07:25:29.125 167 12408.45 89.08 55238.95 88888.00 2008-06-15 07:25:29.250 167 12408.45 89.05 55238.97 88888.00 2008-06-15 07:25:29.375 167 12408.52 89.05 55238.97 88888.00 2008-06-15 07:25:29.500 167 12408.62 89.05 55238.97 88888.00 2008-06-15 07:25:29.625 167 12408.70 89.03 55238.97 88888.00 2008-06-15 07:25:29.750 167 12408.70 89.00 55238.95 88888.00 2008-06-15 07:25:29.875 167 12408.73 88.97 55238.95 88888.00 2008-06-15 07:25:30.000 167 12408.80 89.00 55238.93 88888.00 2008-06-15 07:25:30.125 167 12408.83 88.97 55238.93 88888.00 2008-06-15 07:25:30.250 167 12408.88 88.92 55238.90 88888.00 2008-06-15 07:25:30.375 167 12408.95 88.90 55238.90 88888.00 2008-06-15 07:25:30.500 167 12408.90 88.88 55238.93 88888.00 2008-06-15 07:25:30.625 167 12408.90 88.88 55238.95 88888.00 2008-06-15 07:25:30.750 167 12408.90 88.85 55238.90 88888.00 2008-06-15 07:25:30.875 167 12409.02 88.83 55238.88 88888.00 2008-06-15 07:25:31.000 167 12409.12 88.80 55238.88 88888.00 2008-06-15 07:25:31.125 167 12409.12 88.78 55238.88 88888.00 2008-06-15 07:25:31.250 167 12409.02 88.72 55238.88 88888.00 2008-06-15 07:25:31.375 167 12409.05 88.75 55238.88 88888.00 2008-06-15 07:25:31.500 167 12409.08 88.75 55238.90 88888.00 2008-06-15 07:25:31.625 167 12409.08 88.72 55238.90 88888.00 2008-06-15 07:25:31.750 167 12409.10 88.67 55238.90 88888.00 2008-06-15 07:25:31.875 167 12409.12 88.67 55238.90 88888.00 2008-06-15 07:25:32.000 167 12409.10 88.67 55238.90 88888.00 2008-06-15 07:25:32.125 167 12409.10 88.65 55238.90 88888.00 2008-06-15 07:25:32.250 167 12409.12 88.62 55238.95 88888.00 2008-06-15 07:25:32.375 167 12409.23 88.62 55238.95 88888.00 2008-06-15 07:25:32.500 167 12409.25 88.62 55238.97 88888.00 2008-06-15 07:25:32.625 167 12409.23 88.60 55239.00 88888.00 2008-06-15 07:25:32.750 167 12409.25 88.60 55238.97 88888.00 2008-06-15 07:25:32.875 167 12409.30 88.58 55239.00 88888.00 2008-06-15 07:25:33.000 167 12409.33 88.53 55239.00 88888.00 2008-06-15 07:25:33.125 167 12409.35 88.50 55239.00 88888.00 2008-06-15 07:25:33.250 167 12409.33 88.45 55239.05 88888.00 2008-06-15 07:25:33.375 167 12409.38 88.45 55239.03 88888.00 2008-06-15 07:25:33.500 167 12409.42 88.45 55239.00 88888.00 2008-06-15 07:25:33.625 167 12409.45 88.42 55239.00 88888.00 2008-06-15 07:25:33.750 167 12409.48 88.42 55239.00 88888.00 2008-06-15 07:25:33.875 167 12409.52 88.40 55239.03 88888.00 2008-06-15 07:25:34.000 167 12409.48 88.35 55239.05 88888.00 2008-06-15 07:25:34.125 167 12409.48 88.38 55239.03 88888.00 2008-06-15 07:25:34.250 167 12409.52 88.35 55239.00 88888.00 2008-06-15 07:25:34.375 167 12409.58 88.35 55239.00 88888.00 2008-06-15 07:25:34.500 167 12409.55 88.33 55239.03 88888.00 2008-06-15 07:25:34.625 167 12409.60 88.30 55239.05 88888.00 2008-06-15 07:25:34.750 167 12409.67 88.30 55239.03 88888.00 2008-06-15 07:25:34.875 167 12409.65 88.30 55239.05 88888.00 2008-06-15 07:25:35.000 167 12409.67 88.25 55239.07 88888.00 2008-06-15 07:25:35.125 167 12409.73 88.28 55239.07 88888.00 2008-06-15 07:25:35.250 167 12409.77 88.22 55239.05 88888.00 2008-06-15 07:25:35.375 167 12409.77 88.20 55239.03 88888.00 2008-06-15 07:25:35.500 167 12409.75 88.20 55239.03 88888.00 2008-06-15 07:25:35.625 167 12409.77 88.17 55239.03 88888.00 2008-06-15 07:25:35.750 167 12409.80 88.15 55239.03 88888.00 2008-06-15 07:25:35.875 167 12409.83 88.12 55239.03 88888.00 2008-06-15 07:25:36.000 167 12409.85 88.10 55239.00 88888.00 2008-06-15 07:25:36.125 167 12409.80 88.05 55239.03 88888.00 2008-06-15 07:25:36.250 167 12409.80 88.05 55239.05 88888.00 2008-06-15 07:25:36.375 167 12409.85 88.03 55239.05 88888.00 2008-06-15 07:25:36.500 167 12409.83 88.03 55239.03 88888.00 2008-06-15 07:25:36.625 167 12409.83 88.00 55239.00 88888.00 2008-06-15 07:25:36.750 167 12409.77 87.97 55239.00 88888.00 2008-06-15 07:25:36.875 167 12409.83 87.97 55239.00 88888.00 2008-06-15 07:25:37.000 167 12409.88 87.97 55238.97 88888.00 2008-06-15 07:25:37.125 167 12409.95 87.95 55238.97 88888.00 2008-06-15 07:25:37.250 167 12409.92 87.95 55238.97 88888.00 2008-06-15 07:25:37.375 167 12409.95 87.97 55239.00 88888.00 2008-06-15 07:25:37.500 167 12409.98 87.95 55238.97 88888.00 2008-06-15 07:25:37.625 167 12410.05 87.95 55239.00 88888.00 2008-06-15 07:25:37.750 167 12410.05 87.95 55239.00 88888.00 2008-06-15 07:25:37.875 167 12410.02 87.95 55239.00 88888.00 2008-06-15 07:25:38.000 167 12410.08 87.95 55238.97 88888.00 2008-06-15 07:25:38.125 167 12410.15 87.92 55238.93 88888.00 2008-06-15 07:25:38.250 167 12410.15 87.92 55239.00 88888.00 2008-06-15 07:25:38.375 167 12410.20 87.92 55239.03 88888.00 2008-06-15 07:25:38.500 167 12410.23 87.92 55239.05 88888.00 2008-06-15 07:25:38.625 167 12410.30 87.92 55239.07 88888.00 2008-06-15 07:25:38.750 167 12410.27 87.92 55239.07 88888.00 2008-06-15 07:25:38.875 167 12410.30 87.92 55239.07 88888.00 2008-06-15 07:25:39.000 167 12410.30 87.92 55239.07 88888.00 2008-06-15 07:25:39.125 167 12410.30 87.90 55239.07 88888.00 2008-06-15 07:25:39.250 167 12410.33 87.88 55239.10 88888.00 2008-06-15 07:25:39.375 167 12410.38 87.90 55239.07 88888.00 2008-06-15 07:25:39.500 167 12410.40 87.90 55239.05 88888.00 2008-06-15 07:25:39.625 167 12410.42 87.85 55239.03 88888.00 2008-06-15 07:25:39.750 167 12410.48 87.85 55239.05 88888.00 2008-06-15 07:25:39.875 167 12410.45 87.85 55239.05 88888.00 2008-06-15 07:25:40.000 167 12410.48 87.85 55239.07 88888.00 2008-06-15 07:25:40.125 167 12410.55 87.83 55239.07 88888.00 2008-06-15 07:25:40.250 167 12410.55 87.80 55239.07 88888.00 2008-06-15 07:25:40.375 167 12410.58 87.80 55239.07 88888.00 2008-06-15 07:25:40.500 167 12410.62 87.78 55239.10 88888.00 2008-06-15 07:25:40.625 167 12410.67 87.78 55239.10 88888.00 2008-06-15 07:25:40.750 167 12410.70 87.78 55239.10 88888.00 2008-06-15 07:25:40.875 167 12410.73 87.72 55239.12 88888.00 2008-06-15 07:25:41.000 167 12410.67 87.72 55239.10 88888.00 2008-06-15 07:25:41.125 167 12410.67 87.72 55239.10 88888.00 2008-06-15 07:25:41.250 167 12410.67 87.72 55239.12 88888.00 2008-06-15 07:25:41.375 167 12410.67 87.70 55239.15 88888.00 2008-06-15 07:25:41.500 167 12410.70 87.67 55239.12 88888.00 2008-06-15 07:25:41.625 167 12410.75 87.67 55239.20 88888.00 2008-06-15 07:25:41.750 167 12410.77 87.65 55239.20 88888.00 2008-06-15 07:25:41.875 167 12410.75 87.62 55239.18 88888.00 2008-06-15 07:25:42.000 167 12410.77 87.60 55239.15 88888.00 2008-06-15 07:25:42.125 167 12410.83 87.60 55239.15 88888.00 2008-06-15 07:25:42.250 167 12410.80 87.58 55239.15 88888.00 2008-06-15 07:25:42.375 167 12410.83 87.60 55239.12 88888.00 2008-06-15 07:25:42.500 167 12410.80 87.55 55239.12 88888.00 2008-06-15 07:25:42.625 167 12410.85 87.55 55239.15 88888.00 2008-06-15 07:25:42.750 167 12410.90 87.53 55239.15 88888.00 2008-06-15 07:25:42.875 167 12410.80 87.53 55239.15 88888.00 2008-06-15 07:25:43.000 167 12410.70 87.55 55239.18 88888.00 2008-06-15 07:25:43.125 167 12410.75 87.55 55239.18 88888.00 2008-06-15 07:25:43.250 167 12410.85 87.47 55239.18 88888.00 2008-06-15 07:25:43.375 167 12410.90 87.47 55239.18 88888.00 2008-06-15 07:25:43.500 167 12410.92 87.47 55239.15 88888.00 2008-06-15 07:25:43.625 167 12410.98 87.47 55239.15 88888.00 2008-06-15 07:25:43.750 167 12410.95 87.47 55239.15 88888.00 2008-06-15 07:25:43.875 167 12410.95 87.47 55239.12 88888.00 2008-06-15 07:25:44.000 167 12411.00 87.47 55239.12 88888.00 2008-06-15 07:25:44.125 167 12411.02 87.47 55239.15 88888.00 2008-06-15 07:25:44.250 167 12411.08 87.42 55239.15 88888.00 2008-06-15 07:25:44.375 167 12411.17 87.42 55239.20 88888.00 2008-06-15 07:25:44.500 167 12411.20 87.42 55239.22 88888.00 2008-06-15 07:25:44.625 167 12411.20 87.42 55239.22 88888.00 2008-06-15 07:25:44.750 167 12411.23 87.40 55239.22 88888.00 2008-06-15 07:25:44.875 167 12411.27 87.38 55239.25 88888.00 2008-06-15 07:25:45.000 167 12411.38 87.38 55239.22 88888.00 2008-06-15 07:25:45.125 167 12411.40 87.38 55239.20 88888.00 2008-06-15 07:25:45.250 167 12411.38 87.33 55239.20 88888.00 2008-06-15 07:25:45.375 167 12411.40 87.33 55239.20 88888.00 2008-06-15 07:25:45.500 167 12411.45 87.30 55239.22 88888.00 2008-06-15 07:25:45.625 167 12411.52 87.30 55239.22 88888.00 2008-06-15 07:25:45.750 167 12411.52 87.30 55239.22 88888.00 2008-06-15 07:25:45.875 167 12411.58 87.30 55239.20 88888.00 2008-06-15 07:25:46.000 167 12411.65 87.25 55239.22 88888.00 2008-06-15 07:25:46.125 167 12411.70 87.25 55239.22 88888.00 2008-06-15 07:25:46.250 167 12411.73 87.22 55239.22 88888.00 2008-06-15 07:25:46.375 167 12411.77 87.22 55239.22 88888.00 2008-06-15 07:25:46.500 167 12411.77 87.20 55239.22 88888.00 2008-06-15 07:25:46.625 167 12411.80 87.20 55239.25 88888.00 2008-06-15 07:25:46.750 167 12411.85 87.17 55239.25 88888.00 2008-06-15 07:25:46.875 167 12411.88 87.17 55239.30 88888.00 2008-06-15 07:25:47.000 167 12411.92 87.17 55239.32 88888.00 2008-06-15 07:25:47.125 167 12411.92 87.20 55239.38 88888.00 2008-06-15 07:25:47.250 167 12411.95 87.12 55239.35 88888.00 2008-06-15 07:25:47.375 167 12412.02 87.15 55239.30 88888.00 2008-06-15 07:25:47.500 167 12412.08 87.12 55239.28 88888.00 2008-06-15 07:25:47.625 167 12412.10 87.12 55239.28 88888.00 2008-06-15 07:25:47.750 167 12412.10 87.12 55239.28 88888.00 2008-06-15 07:25:47.875 167 12412.15 87.12 55239.28 88888.00 2008-06-15 07:25:48.000 167 12412.25 87.10 55239.25 88888.00 2008-06-15 07:25:48.125 167 12412.27 87.10 55239.28 88888.00 2008-06-15 07:25:48.250 167 12412.23 87.05 55239.28 88888.00 2008-06-15 07:25:48.375 167 12412.27 87.05 55239.28 88888.00 2008-06-15 07:25:48.500 167 12412.35 87.03 55239.28 88888.00 2008-06-15 07:25:48.625 167 12412.35 87.03 55239.28 88888.00 2008-06-15 07:25:48.750 167 12412.35 87.05 55239.25 88888.00 2008-06-15 07:25:48.875 167 12412.40 87.03 55239.25 88888.00 2008-06-15 07:25:49.000 167 12412.50 87.00 55239.22 88888.00 2008-06-15 07:25:49.125 167 12412.55 87.00 55239.22 88888.00 2008-06-15 07:25:49.250 167 12412.55 86.97 55239.25 88888.00 2008-06-15 07:25:49.375 167 12412.60 87.03 55239.30 88888.00 2008-06-15 07:25:49.500 167 12412.52 87.03 55239.28 88888.00 2008-06-15 07:25:49.625 167 12412.52 87.03 55239.32 88888.00 2008-06-15 07:25:49.750 167 12412.58 87.00 55239.32 88888.00 2008-06-15 07:25:49.875 167 12412.62 87.00 55239.30 88888.00 2008-06-15 07:25:50.000 167 12412.62 86.97 55239.28 88888.00 2008-06-15 07:25:50.125 167 12412.65 87.00 55239.30 88888.00 2008-06-15 07:25:50.250 167 12412.60 86.97 55239.35 88888.00 2008-06-15 07:25:50.375 167 12412.62 87.00 55239.35 88888.00 2008-06-15 07:25:50.500 167 12412.67 87.00 55239.38 88888.00 2008-06-15 07:25:50.625 167 12412.65 87.00 55239.38 88888.00 2008-06-15 07:25:50.750 167 12412.65 87.00 55239.38 88888.00 2008-06-15 07:25:50.875 167 12412.65 87.03 55239.40 88888.00 2008-06-15 07:25:51.000 167 12412.73 87.05 55239.40 88888.00 2008-06-15 07:25:51.125 167 12412.77 87.00 55239.43 88888.00 2008-06-15 07:25:51.250 167 12412.75 87.00 55239.43 88888.00 2008-06-15 07:25:51.375 167 12412.77 87.03 55239.40 88888.00 2008-06-15 07:25:51.500 167 12412.83 87.00 55239.43 88888.00 2008-06-15 07:25:51.625 167 12412.85 87.03 55239.43 88888.00 2008-06-15 07:25:51.750 167 12412.88 87.00 55239.43 88888.00 2008-06-15 07:25:51.875 167 12412.90 86.97 55239.43 88888.00 2008-06-15 07:25:52.000 167 12412.95 86.95 55239.43 88888.00 2008-06-15 07:25:52.125 167 12412.98 86.97 55239.43 88888.00 2008-06-15 07:25:52.250 167 12413.00 86.97 55239.45 88888.00 2008-06-15 07:25:52.375 167 12413.12 87.00 55239.45 88888.00 2008-06-15 07:25:52.500 167 12413.17 87.00 55239.47 88888.00 2008-06-15 07:25:52.625 167 12413.15 87.05 55239.47 88888.00 2008-06-15 07:25:52.750 167 12413.15 87.05 55239.45 88888.00 2008-06-15 07:25:52.875 167 12413.15 87.08 55239.45 88888.00 2008-06-15 07:25:53.000 167 12413.20 87.08 55239.47 88888.00 2008-06-15 07:25:53.125 167 12413.23 87.08 55239.47 88888.00 2008-06-15 07:25:53.250 167 12413.23 87.05 55239.47 88888.00 2008-06-15 07:25:53.375 167 12413.20 87.10 55239.47 88888.00 2008-06-15 07:25:53.500 167 12413.23 87.10 55239.47 88888.00 2008-06-15 07:25:53.625 167 12413.27 87.15 55239.50 88888.00 2008-06-15 07:25:53.750 167 12413.38 87.15 55239.50 88888.00 2008-06-15 07:25:53.875 167 12413.38 87.17 55239.50 88888.00 2008-06-15 07:25:54.000 167 12413.38 87.17 55239.50 88888.00 2008-06-15 07:25:54.125 167 12413.38 87.17 55239.53 88888.00 2008-06-15 07:25:54.250 167 12413.40 87.17 55239.50 88888.00 2008-06-15 07:25:54.375 167 12413.45 87.20 55239.47 88888.00 2008-06-15 07:25:54.500 167 12413.48 87.17 55239.45 88888.00 2008-06-15 07:25:54.625 167 12413.50 87.17 55239.47 88888.00 2008-06-15 07:25:54.750 167 12413.50 87.20 55239.47 88888.00 2008-06-15 07:25:54.875 167 12413.50 87.22 55239.47 88888.00 2008-06-15 07:25:55.000 167 12413.58 87.20 55239.45 88888.00 2008-06-15 07:25:55.125 167 12413.62 87.22 55239.45 88888.00 2008-06-15 07:25:55.250 167 12413.58 87.22 55239.45 88888.00 2008-06-15 07:25:55.375 167 12413.60 87.25 55239.47 88888.00 2008-06-15 07:25:55.500 167 12413.62 87.25 55239.50 88888.00 2008-06-15 07:25:55.625 167 12413.62 87.25 55239.47 88888.00 2008-06-15 07:25:55.750 167 12413.58 87.28 55239.47 88888.00 2008-06-15 07:25:55.875 167 12413.60 87.28 55239.47 88888.00 2008-06-15 07:25:56.000 167 12413.67 87.30 55239.47 88888.00 2008-06-15 07:25:56.125 167 12413.75 87.33 55239.47 88888.00 2008-06-15 07:25:56.250 167 12413.77 87.35 55239.53 88888.00 2008-06-15 07:25:56.375 167 12413.83 87.38 55239.53 88888.00 2008-06-15 07:25:56.500 167 12413.85 87.40 55239.55 88888.00 2008-06-15 07:25:56.625 167 12413.85 87.42 55239.57 88888.00 2008-06-15 07:25:56.750 167 12413.83 87.45 55239.57 88888.00 2008-06-15 07:25:56.875 167 12413.80 87.45 55239.55 88888.00 2008-06-15 07:25:57.000 167 12413.83 87.47 55239.53 88888.00 2008-06-15 07:25:57.125 167 12413.85 87.53 55239.57 88888.00 2008-06-15 07:25:57.250 167 12413.90 87.50 55239.55 88888.00 2008-06-15 07:25:57.375 167 12413.92 87.53 55239.55 88888.00 2008-06-15 07:25:57.500 167 12413.95 87.55 55239.57 88888.00 2008-06-15 07:25:57.625 167 12413.92 87.55 55239.57 88888.00 2008-06-15 07:25:57.750 167 12413.90 87.53 55239.57 88888.00 2008-06-15 07:25:57.875 167 12413.92 87.55 55239.55 88888.00 2008-06-15 07:25:58.000 167 12414.00 87.58 55239.57 88888.00 2008-06-15 07:25:58.125 167 12414.10 87.60 55239.57 88888.00 2008-06-15 07:25:58.250 167 12414.15 87.60 55239.57 88888.00 2008-06-15 07:25:58.375 167 12414.17 87.62 55239.60 88888.00 2008-06-15 07:25:58.500 167 12414.15 87.65 55239.62 88888.00 2008-06-15 07:25:58.625 167 12414.20 87.70 55239.62 88888.00 2008-06-15 07:25:58.750 167 12414.30 87.70 55239.62 88888.00 2008-06-15 07:25:58.875 167 12414.30 87.72 55239.60 88888.00 2008-06-15 07:25:59.000 167 12414.27 87.75 55239.60 88888.00 2008-06-15 07:25:59.125 167 12414.38 87.75 55239.62 88888.00 2008-06-15 07:25:59.250 167 12414.40 87.78 55239.62 88888.00 2008-06-15 07:25:59.375 167 12414.42 87.78 55239.62 88888.00 2008-06-15 07:25:59.500 167 12414.45 87.78 55239.62 88888.00 2008-06-15 07:25:59.625 167 12414.50 87.85 55239.65 88888.00 2008-06-15 07:25:59.750 167 12414.55 87.88 55239.62 88888.00 2008-06-15 07:25:59.875 167 12414.58 87.92 55239.62 88888.00 2008-06-15 07:26:00.000 167 12414.60 87.92 55239.62 88888.00 2008-06-15 07:26:00.125 167 12414.58 87.90 55239.62 88888.00 2008-06-15 07:26:00.250 167 12414.55 87.90 55239.65 88888.00 2008-06-15 07:26:00.375 167 12414.55 87.95 55239.65 88888.00 2008-06-15 07:26:00.500 167 12414.60 87.95 55239.62 88888.00 2008-06-15 07:26:00.625 167 12414.67 87.95 55239.60 88888.00 2008-06-15 07:26:00.750 167 12414.70 88.00 55239.57 88888.00 2008-06-15 07:26:00.875 167 12414.70 88.00 55239.57 88888.00 2008-06-15 07:26:01.000 167 12414.73 88.00 55239.57 88888.00 2008-06-15 07:26:01.125 167 12414.75 88.03 55239.60 88888.00 2008-06-15 07:26:01.250 167 12414.80 88.03 55239.60 88888.00 2008-06-15 07:26:01.375 167 12414.85 88.05 55239.60 88888.00 2008-06-15 07:26:01.500 167 12414.80 88.05 55239.62 88888.00 2008-06-15 07:26:01.625 167 12414.77 88.05 55239.62 88888.00 2008-06-15 07:26:01.750 167 12414.83 88.08 55239.60 88888.00 2008-06-15 07:26:01.875 167 12414.83 88.08 55239.62 88888.00 2008-06-15 07:26:02.000 167 12414.85 88.10 55239.62 88888.00 2008-06-15 07:26:02.125 167 12414.90 88.12 55239.60 88888.00 2008-06-15 07:26:02.250 167 12414.92 88.15 55239.65 88888.00 2008-06-15 07:26:02.375 167 12414.98 88.17 55239.65 88888.00 2008-06-15 07:26:02.500 167 12414.95 88.17 55239.70 88888.00 2008-06-15 07:26:02.625 167 12414.98 88.20 55239.70 88888.00 2008-06-15 07:26:02.750 167 12415.00 88.20 55239.70 88888.00 2008-06-15 07:26:02.875 167 12415.08 88.22 55239.70 88888.00 2008-06-15 07:26:03.000 167 12415.10 88.22 55239.72 88888.00 2008-06-15 07:26:03.125 167 12415.12 88.22 55239.72 88888.00 2008-06-15 07:26:03.250 167 12415.05 88.22 55239.70 88888.00 2008-06-15 07:26:03.375 167 12415.15 88.25 55239.70 88888.00 2008-06-15 07:26:03.500 167 12415.20 88.25 55239.72 88888.00 2008-06-15 07:26:03.625 167 12415.20 88.28 55239.72 88888.00 2008-06-15 07:26:03.750 167 12415.20 88.28 55239.72 88888.00 2008-06-15 07:26:03.875 167 12415.30 88.30 55239.72 88888.00 2008-06-15 07:26:04.000 167 12415.35 88.30 55239.72 88888.00 2008-06-15 07:26:04.125 167 12415.35 88.30 55239.75 88888.00 2008-06-15 07:26:04.250 167 12415.33 88.33 55239.75 88888.00 2008-06-15 07:26:04.375 167 12415.35 88.35 55239.75 88888.00 2008-06-15 07:26:04.500 167 12415.33 88.35 55239.72 88888.00 2008-06-15 07:26:04.625 167 12415.42 88.35 55239.75 88888.00 2008-06-15 07:26:04.750 167 12415.42 88.38 55239.78 88888.00 2008-06-15 07:26:04.875 167 12415.48 88.38 55239.78 88888.00 2008-06-15 07:26:05.000 167 12415.52 88.35 55239.78 88888.00 2008-06-15 07:26:05.125 167 12415.58 88.35 55239.78 88888.00 2008-06-15 07:26:05.250 167 12415.55 88.35 55239.78 88888.00 2008-06-15 07:26:05.375 167 12415.58 88.35 55239.78 88888.00 2008-06-15 07:26:05.500 167 12415.60 88.35 55239.80 88888.00 2008-06-15 07:26:05.625 167 12415.65 88.38 55239.80 88888.00 2008-06-15 07:26:05.750 167 12415.65 88.38 55239.80 88888.00 2008-06-15 07:26:05.875 167 12415.70 88.35 55239.82 88888.00 2008-06-15 07:26:06.000 167 12415.73 88.35 55239.80 88888.00 2008-06-15 07:26:06.125 167 12415.75 88.33 55239.80 88888.00 2008-06-15 07:26:06.250 167 12415.80 88.33 55239.80 88888.00 2008-06-15 07:26:06.375 167 12415.85 88.33 55239.80 88888.00 2008-06-15 07:26:06.500 167 12415.77 88.30 55239.82 88888.00 2008-06-15 07:26:06.625 167 12415.77 88.30 55239.80 88888.00 2008-06-15 07:26:06.750 167 12415.85 88.28 55239.80 88888.00 2008-06-15 07:26:06.875 167 12415.85 88.30 55239.75 88888.00 2008-06-15 07:26:07.000 167 12415.83 88.30 55239.75 88888.00 2008-06-15 07:26:07.125 167 12415.80 88.30 55239.78 88888.00 2008-06-15 07:26:07.250 167 12415.80 88.28 55239.80 88888.00 2008-06-15 07:26:07.375 167 12415.88 88.30 55239.80 88888.00 2008-06-15 07:26:07.500 167 12415.88 88.33 55239.82 88888.00 2008-06-15 07:26:07.625 167 12415.85 88.33 55239.80 88888.00 2008-06-15 07:26:07.750 167 12415.88 88.30 55239.85 88888.00 2008-06-15 07:26:07.875 167 12415.95 88.30 55239.88 88888.00 2008-06-15 07:26:08.000 167 12416.00 88.30 55239.85 88888.00 2008-06-15 07:26:08.125 167 12416.02 88.30 55239.88 88888.00 2008-06-15 07:26:08.250 167 12415.92 88.30 55239.90 88888.00 2008-06-15 07:26:08.375 167 12415.98 88.30 55239.90 88888.00 2008-06-15 07:26:08.500 167 12416.10 88.30 55239.93 88888.00 2008-06-15 07:26:08.625 167 12416.12 88.28 55239.95 88888.00 2008-06-15 07:26:08.750 167 12416.10 88.28 55239.97 88888.00 2008-06-15 07:26:08.875 167 12416.10 88.28 55239.95 88888.00 2008-06-15 07:26:09.000 167 12416.15 88.30 55239.95 88888.00 2008-06-15 07:26:09.125 167 12416.20 88.28 55240.00 88888.00 2008-06-15 07:26:09.250 167 12416.23 88.25 55240.00 88888.00 2008-06-15 07:26:09.375 167 12416.25 88.25 55239.97 88888.00 2008-06-15 07:26:09.500 167 12416.30 88.25 55240.00 88888.00 2008-06-15 07:26:09.625 167 12416.35 88.25 55240.00 88888.00 2008-06-15 07:26:09.750 167 12416.35 88.22 55240.00 88888.00 2008-06-15 07:26:09.875 167 12416.33 88.20 55240.00 88888.00 2008-06-15 07:26:10.000 167 12416.38 88.20 55240.00 88888.00 2008-06-15 07:26:10.125 167 12416.40 88.17 55240.03 88888.00 2008-06-15 07:26:10.250 167 12416.42 88.17 55240.05 88888.00 2008-06-15 07:26:10.375 167 12416.38 88.15 55240.03 88888.00 2008-06-15 07:26:10.500 167 12416.38 88.12 55240.05 88888.00 2008-06-15 07:26:10.625 167 12416.42 88.12 55240.07 88888.00 2008-06-15 07:26:10.750 167 12416.48 88.10 55240.07 88888.00 2008-06-15 07:26:10.875 167 12416.50 88.08 55240.10 88888.00 2008-06-15 07:26:11.000 167 12416.52 88.08 55240.12 88888.00 2008-06-15 07:26:11.125 167 12416.55 88.08 55240.15 88888.00 2008-06-15 07:26:11.250 167 12416.55 88.08 55240.15 88888.00 2008-06-15 07:26:11.375 167 12416.60 88.08 55240.12 88888.00 2008-06-15 07:26:11.500 167 12416.60 88.05 55240.18 88888.00 2008-06-15 07:26:11.625 167 12416.62 88.03 55240.20 88888.00 2008-06-15 07:26:11.750 167 12416.62 88.03 55240.20 88888.00 2008-06-15 07:26:11.875 167 12416.62 88.03 55240.18 88888.00 2008-06-15 07:26:12.000 167 12416.65 88.00 55240.12 88888.00 2008-06-15 07:26:12.125 167 12416.73 88.00 55240.15 88888.00 2008-06-15 07:26:12.250 167 12416.73 87.95 55240.18 88888.00 2008-06-15 07:26:12.375 167 12416.77 87.92 55240.18 88888.00 2008-06-15 07:26:12.500 167 12416.80 87.92 55240.18 88888.00 2008-06-15 07:26:12.625 167 12416.80 87.92 55240.18 88888.00 2008-06-15 07:26:12.750 167 12416.77 87.88 55240.18 88888.00 2008-06-15 07:26:12.875 167 12416.83 87.88 55240.20 88888.00 2008-06-15 07:26:13.000 167 12416.83 87.90 55240.20 88888.00 2008-06-15 07:26:13.125 167 12416.85 87.90 55240.22 88888.00 2008-06-15 07:26:13.250 167 12416.85 87.85 55240.25 88888.00 2008-06-15 07:26:13.375 167 12416.88 87.85 55240.25 88888.00 2008-06-15 07:26:13.500 167 12416.88 87.85 55240.25 88888.00 2008-06-15 07:26:13.625 167 12416.85 87.83 55240.25 88888.00 2008-06-15 07:26:13.750 167 12416.85 87.85 55240.28 88888.00 2008-06-15 07:26:13.875 167 12416.88 87.85 55240.30 88888.00 2008-06-15 07:26:14.000 167 12416.90 87.85 55240.32 88888.00 2008-06-15 07:26:14.125 167 12417.00 87.83 55240.35 88888.00 2008-06-15 07:26:14.250 167 12417.02 87.83 55240.38 88888.00 2008-06-15 07:26:14.375 167 12417.10 87.83 55240.38 88888.00 2008-06-15 07:26:14.500 167 12417.17 87.83 55240.40 88888.00 2008-06-15 07:26:14.625 167 12417.17 87.80 55240.45 88888.00 2008-06-15 07:26:14.750 167 12417.15 87.80 55240.45 88888.00 2008-06-15 07:26:14.875 167 12417.10 87.80 55240.45 88888.00 2008-06-15 07:26:15.000 167 12417.10 87.80 55240.45 88888.00 2008-06-15 07:26:15.125 167 12417.10 87.80 55240.47 88888.00 2008-06-15 07:26:15.250 167 12417.15 87.78 55240.50 88888.00 2008-06-15 07:26:15.375 167 12417.17 87.78 55240.47 88888.00 2008-06-15 07:26:15.500 167 12417.23 87.78 55240.47 88888.00 2008-06-15 07:26:15.625 167 12417.27 87.80 55240.53 88888.00 2008-06-15 07:26:15.750 167 12417.30 87.78 55240.55 88888.00 2008-06-15 07:26:15.875 167 12417.30 87.78 55240.53 88888.00 2008-06-15 07:26:16.000 167 12417.33 87.75 55240.55 88888.00 2008-06-15 07:26:16.125 167 12417.30 87.75 55240.55 88888.00 2008-06-15 07:26:16.250 167 12417.25 87.75 55240.60 88888.00 2008-06-15 07:26:16.375 167 12417.25 87.75 55240.60 88888.00 2008-06-15 07:26:16.500 167 12417.35 87.75 55240.65 88888.00 2008-06-15 07:26:16.625 167 12417.42 87.72 55240.68 88888.00 2008-06-15 07:26:16.750 167 12417.38 87.75 55240.68 88888.00 2008-06-15 07:26:16.875 167 12417.38 87.75 55240.68 88888.00 2008-06-15 07:26:17.000 167 12417.35 87.75 55240.68 88888.00 2008-06-15 07:26:17.125 167 12417.40 87.75 55240.72 88888.00 2008-06-15 07:26:17.250 167 12417.38 87.75 55240.72 88888.00 2008-06-15 07:26:17.375 167 12417.38 87.75 55240.72 88888.00 2008-06-15 07:26:17.500 167 12417.27 87.72 55240.72 88888.00 2008-06-15 07:26:17.625 167 12417.27 87.78 55240.75 88888.00 2008-06-15 07:26:17.750 167 12417.27 87.75 55240.75 88888.00 2008-06-15 07:26:17.875 167 12417.23 87.75 55240.78 88888.00 2008-06-15 07:26:18.000 167 12417.12 87.72 55240.80 88888.00 2008-06-15 07:26:18.125 167 12417.20 87.75 55240.82 88888.00 2008-06-15 07:26:18.250 167 12417.25 87.75 55240.85 88888.00 2008-06-15 07:26:18.375 167 12417.27 87.75 55240.85 88888.00 2008-06-15 07:26:18.500 167 12417.27 87.75 55240.85 88888.00 2008-06-15 07:26:18.625 167 12417.27 87.75 55240.82 88888.00 2008-06-15 07:26:18.750 167 12417.25 87.78 55240.82 88888.00 2008-06-15 07:26:18.875 167 12417.20 87.78 55240.82 88888.00 2008-06-15 07:26:19.000 167 12417.20 87.80 55240.85 88888.00 2008-06-15 07:26:19.125 167 12417.27 87.83 55240.90 88888.00 2008-06-15 07:26:19.250 167 12417.38 87.83 55240.88 88888.00 2008-06-15 07:26:19.375 167 12417.42 87.85 55240.85 88888.00 2008-06-15 07:26:19.500 167 12417.38 87.88 55240.88 88888.00 2008-06-15 07:26:19.625 167 12417.38 87.88 55240.88 88888.00 2008-06-15 07:26:19.750 167 12417.35 87.88 55240.93 88888.00 2008-06-15 07:26:19.875 167 12417.30 87.90 55240.90 88888.00 2008-06-15 07:26:20.000 167 12417.30 87.90 55240.95 88888.00 2008-06-15 07:26:20.125 167 12417.30 87.90 55240.97 88888.00 2008-06-15 07:26:20.250 167 12417.30 87.92 55241.00 88888.00 2008-06-15 07:26:20.375 167 12417.30 87.95 55241.00 88888.00 2008-06-15 07:26:20.500 167 12417.27 87.95 55241.05 88888.00 2008-06-15 07:26:20.625 167 12417.25 87.97 55241.07 88888.00 2008-06-15 07:26:20.750 167 12417.27 87.97 55241.12 88888.00 2008-06-15 07:26:20.875 167 12417.25 87.97 55241.12 88888.00 2008-06-15 07:26:21.000 167 12417.25 87.97 55241.12 88888.00 2008-06-15 07:26:21.125 167 12417.23 88.00 55241.15 88888.00 2008-06-15 07:26:21.250 167 12417.20 87.97 55241.12 88888.00 2008-06-15 07:26:21.375 167 12417.10 87.97 55241.15 88888.00 2008-06-15 07:26:21.500 167 12417.10 88.03 55241.20 88888.00 2008-06-15 07:26:21.625 167 12417.15 88.03 55241.20 88888.00 2008-06-15 07:26:21.750 167 12417.20 88.03 55241.20 88888.00 2008-06-15 07:26:21.875 167 12417.25 88.03 55241.20 88888.00 2008-06-15 07:26:22.000 167 12417.27 88.03 55241.20 88888.00 2008-06-15 07:26:22.125 167 12417.27 88.03 55241.22 88888.00 2008-06-15 07:26:22.250 167 12417.27 88.03 55241.25 88888.00 2008-06-15 07:26:22.375 167 12417.30 88.05 55241.25 88888.00 2008-06-15 07:26:22.500 167 12417.33 88.05 55241.28 88888.00 2008-06-15 07:26:22.625 167 12417.27 88.03 55241.30 88888.00 2008-06-15 07:26:22.750 167 12417.25 88.03 55241.32 88888.00 2008-06-15 07:26:22.875 167 12417.27 88.05 55241.32 88888.00 2008-06-15 07:26:23.000 167 12417.25 88.08 55241.32 88888.00 2008-06-15 07:26:23.125 167 12417.25 88.05 55241.32 88888.00 2008-06-15 07:26:23.250 167 12417.25 88.08 55241.43 88888.00 2008-06-15 07:26:23.375 167 12417.25 88.10 55241.47 88888.00 2008-06-15 07:26:23.500 167 12417.23 88.05 55241.45 88888.00 2008-06-15 07:26:23.625 167 12417.20 88.08 55241.43 88888.00 2008-06-15 07:26:23.750 167 12417.20 88.08 55241.43 88888.00 2008-06-15 07:26:23.875 167 12417.17 88.10 55241.47 88888.00 2008-06-15 07:26:24.000 167 12417.20 88.08 55241.50 88888.00 2008-06-15 07:26:24.125 167 12417.12 88.10 55241.50 88888.00 2008-06-15 07:26:24.250 167 12417.10 88.08 55241.50 88888.00 2008-06-15 07:26:24.375 167 12417.17 88.05 55241.50 88888.00 2008-06-15 07:26:24.500 167 12417.17 88.05 55241.50 88888.00 2008-06-15 07:26:24.625 167 12417.15 88.05 55241.50 88888.00 2008-06-15 07:26:24.750 167 12417.12 88.05 55241.50 88888.00 2008-06-15 07:26:24.875 167 12417.10 88.05 55241.53 88888.00 2008-06-15 07:26:25.000 167 12417.12 88.03 55241.55 88888.00 2008-06-15 07:26:25.125 167 12417.08 88.03 55241.55 88888.00 2008-06-15 07:26:25.250 167 12417.00 88.03 55241.60 88888.00 2008-06-15 07:26:25.375 167 12417.00 88.03 55241.57 88888.00 2008-06-15 07:26:25.500 167 12417.02 88.03 55241.57 88888.00 2008-06-15 07:26:25.625 167 12417.00 88.00 55241.60 88888.00 2008-06-15 07:26:25.750 167 12417.00 88.00 55241.62 88888.00 2008-06-15 07:26:25.875 167 12417.05 88.00 55241.62 88888.00 2008-06-15 07:26:26.000 167 12417.08 88.00 55241.65 88888.00 2008-06-15 07:26:26.125 167 12417.08 88.00 55241.68 88888.00 2008-06-15 07:26:26.250 167 12417.00 88.00 55241.72 88888.00 2008-06-15 07:26:26.375 167 12417.00 88.00 55241.75 88888.00 2008-06-15 07:26:26.500 167 12416.98 88.03 55241.78 88888.00 2008-06-15 07:26:26.625 167 12417.00 88.00 55241.75 88888.00 2008-06-15 07:26:26.750 167 12417.00 87.97 55241.78 88888.00 2008-06-15 07:26:26.875 167 12417.02 87.97 55241.78 88888.00 2008-06-15 07:26:27.000 167 12417.02 87.95 55241.78 88888.00 2008-06-15 07:26:27.125 167 12417.02 87.97 55241.82 88888.00 2008-06-15 07:26:27.250 167 12416.92 87.95 55241.88 88888.00 2008-06-15 07:26:27.375 167 12416.90 87.95 55241.88 88888.00 2008-06-15 07:26:27.500 167 12416.90 87.92 55241.85 88888.00 2008-06-15 07:26:27.625 167 12417.02 87.90 55241.88 88888.00 2008-06-15 07:26:27.750 167 12417.10 87.90 55241.88 88888.00 2008-06-15 07:26:27.875 167 12417.08 87.90 55241.88 88888.00 2008-06-15 07:26:28.000 167 12417.00 87.90 55241.90 88888.00 2008-06-15 07:26:28.125 167 12417.00 87.85 55241.95 88888.00 2008-06-15 07:26:28.250 167 12417.05 87.83 55241.93 88888.00 2008-06-15 07:26:28.375 167 12417.12 87.83 55241.95 88888.00 2008-06-15 07:26:28.500 167 12417.08 87.83 55241.97 88888.00 2008-06-15 07:26:28.625 167 12417.08 87.80 55242.03 88888.00 2008-06-15 07:26:28.750 167 12417.12 87.80 55242.03 88888.00 2008-06-15 07:26:28.875 167 12417.12 87.80 55242.03 88888.00 2008-06-15 07:26:29.000 167 12417.12 87.78 55242.00 88888.00 2008-06-15 07:26:29.125 167 12417.08 87.75 55242.03 88888.00 2008-06-15 07:26:29.250 167 12417.08 87.75 55242.05 88888.00 2008-06-15 07:26:29.375 167 12417.17 87.75 55242.07 88888.00 2008-06-15 07:26:29.500 167 12417.20 87.72 55242.05 88888.00 2008-06-15 07:26:29.625 167 12417.25 87.67 55242.10 88888.00 2008-06-15 07:26:29.750 167 12417.25 87.67 55242.12 88888.00 2008-06-15 07:26:29.875 167 12417.20 87.67 55242.12 88888.00 2008-06-15 07:26:30.000 167 12417.25 87.65 55242.10 88888.00 2008-06-15 07:26:30.125 167 12417.27 87.67 55242.10 88888.00 2008-06-15 07:26:30.250 167 12417.27 87.62 55242.12 88888.00 2008-06-15 07:26:30.375 167 12417.23 87.60 55242.12 88888.00 2008-06-15 07:26:30.500 167 12417.23 87.58 55242.10 88888.00 2008-06-15 07:26:30.625 167 12417.25 87.60 55242.10 88888.00 2008-06-15 07:26:30.750 167 12417.33 87.58 55242.12 88888.00 2008-06-15 07:26:30.875 167 12417.35 87.55 55242.15 88888.00 2008-06-15 07:26:31.000 167 12417.27 87.53 55242.12 88888.00 2008-06-15 07:26:31.125 167 12417.17 87.50 55242.12 88888.00 2008-06-15 07:26:31.250 167 12417.15 87.50 55242.15 88888.00 2008-06-15 07:26:31.375 167 12417.25 87.50 55242.18 88888.00 2008-06-15 07:26:31.500 167 12417.30 87.47 55242.20 88888.00 2008-06-15 07:26:31.625 167 12417.30 87.45 55242.18 88888.00 2008-06-15 07:26:31.750 167 12417.23 87.45 55242.20 88888.00 2008-06-15 07:26:31.875 167 12417.25 87.45 55242.22 88888.00 2008-06-15 07:26:32.000 167 12417.25 87.42 55242.22 88888.00 2008-06-15 07:26:32.125 167 12417.25 87.42 55242.25 88888.00 2008-06-15 07:26:32.250 167 12417.25 87.45 55242.25 88888.00 2008-06-15 07:26:32.375 167 12417.25 87.45 55242.28 88888.00 2008-06-15 07:26:32.500 167 12417.27 87.47 55242.32 88888.00 2008-06-15 07:26:32.625 167 12417.33 87.45 55242.32 88888.00 2008-06-15 07:26:32.750 167 12417.33 87.45 55242.32 88888.00 2008-06-15 07:26:32.875 167 12417.35 87.47 55242.32 88888.00 2008-06-15 07:26:33.000 167 12417.40 87.45 55242.35 88888.00 2008-06-15 07:26:33.125 167 12417.45 87.47 55242.32 88888.00 2008-06-15 07:26:33.250 167 12417.48 87.45 55242.35 88888.00 2008-06-15 07:26:33.375 167 12417.50 87.45 55242.35 88888.00 2008-06-15 07:26:33.500 167 12417.50 87.45 55242.38 88888.00 2008-06-15 07:26:33.625 167 12417.55 87.47 55242.38 88888.00 2008-06-15 07:26:33.750 167 12417.58 87.47 55242.38 88888.00 2008-06-15 07:26:33.875 167 12417.60 87.47 55242.38 88888.00 2008-06-15 07:26:34.000 167 12417.60 87.45 55242.43 88888.00 2008-06-15 07:26:34.125 167 12417.62 87.45 55242.43 88888.00 2008-06-15 07:26:34.250 167 12417.60 87.45 55242.43 88888.00 2008-06-15 07:26:34.375 167 12417.58 87.42 55242.43 88888.00 2008-06-15 07:26:34.500 167 12417.58 87.42 55242.47 88888.00 2008-06-15 07:26:34.625 167 12417.67 87.45 55242.50 88888.00 2008-06-15 07:26:34.750 167 12417.77 87.40 55242.53 88888.00 2008-06-15 07:26:34.875 167 12417.85 87.40 55242.53 88888.00 2008-06-15 07:26:35.000 167 12417.85 87.40 55242.53 88888.00 2008-06-15 07:26:35.125 167 12417.85 87.40 55242.55 88888.00 2008-06-15 07:26:35.250 167 12417.83 87.40 55242.55 88888.00 2008-06-15 07:26:35.375 167 12417.90 87.40 55242.55 88888.00 2008-06-15 07:26:35.500 167 12417.98 87.42 55242.57 88888.00 2008-06-15 07:26:35.625 167 12418.00 87.42 55242.57 88888.00 2008-06-15 07:26:35.750 167 12417.98 87.45 55242.60 88888.00 2008-06-15 07:26:35.875 167 12417.98 87.45 55242.60 88888.00 2008-06-15 07:26:36.000 167 12418.02 87.42 55242.60 88888.00 2008-06-15 07:26:36.125 167 12418.05 87.45 55242.62 88888.00 2008-06-15 07:26:36.250 167 12418.02 87.42 55242.62 88888.00 2008-06-15 07:26:36.375 167 12418.05 87.42 55242.62 88888.00 2008-06-15 07:26:36.500 167 12418.05 87.45 55242.65 88888.00 2008-06-15 07:26:36.625 167 12418.00 87.42 55242.62 88888.00 2008-06-15 07:26:36.750 167 12418.08 87.45 55242.60 88888.00 2008-06-15 07:26:36.875 167 12418.17 87.47 55242.62 88888.00 2008-06-15 07:26:37.000 167 12418.25 87.47 55242.62 88888.00 2008-06-15 07:26:37.125 167 12418.27 87.47 55242.62 88888.00 2008-06-15 07:26:37.250 167 12418.33 87.47 55242.65 88888.00 2008-06-15 07:26:37.375 167 12418.38 87.47 55242.68 88888.00 2008-06-15 07:26:37.500 167 12418.38 87.47 55242.70 88888.00 2008-06-15 07:26:37.625 167 12418.35 87.50 55242.70 88888.00 2008-06-15 07:26:37.750 167 12418.35 87.53 55242.72 88888.00 2008-06-15 07:26:37.875 167 12418.35 87.55 55242.72 88888.00 2008-06-15 07:26:38.000 167 12418.38 87.55 55242.72 88888.00 2008-06-15 07:26:38.125 167 12418.40 87.58 55242.72 88888.00 2008-06-15 07:26:38.250 167 12418.42 87.60 55242.80 88888.00 2008-06-15 07:26:38.375 167 12418.48 87.60 55242.82 88888.00 2008-06-15 07:26:38.500 167 12418.52 87.60 55242.85 88888.00 2008-06-15 07:26:38.625 167 12418.55 87.62 55242.82 88888.00 2008-06-15 07:26:38.750 167 12418.55 87.62 55242.82 88888.00 2008-06-15 07:26:38.875 167 12418.50 87.65 55242.82 88888.00 2008-06-15 07:26:39.000 167 12418.52 87.65 55242.85 88888.00 2008-06-15 07:26:39.125 167 12418.60 87.65 55242.88 88888.00 2008-06-15 07:26:39.250 167 12418.65 87.67 55242.93 88888.00 2008-06-15 07:26:39.375 167 12418.67 87.67 55242.93 88888.00 2008-06-15 07:26:39.500 167 12418.70 87.70 55242.95 88888.00 2008-06-15 07:26:39.625 167 12418.75 87.67 55242.93 88888.00 2008-06-15 07:26:39.750 167 12418.75 87.70 55242.95 88888.00 2008-06-15 07:26:39.875 167 12418.85 87.75 55242.97 88888.00 2008-06-15 07:26:40.000 167 12418.83 87.78 55242.97 88888.00 2008-06-15 07:26:40.125 167 12418.80 87.78 55242.97 88888.00 2008-06-15 07:26:40.250 167 12418.80 87.80 55243.00 88888.00 2008-06-15 07:26:40.375 167 12418.85 87.83 55243.00 88888.00 2008-06-15 07:26:40.500 167 12418.90 87.85 55243.05 88888.00 2008-06-15 07:26:40.625 167 12418.88 87.83 55243.05 88888.00 2008-06-15 07:26:40.750 167 12418.85 87.85 55243.07 88888.00 2008-06-15 07:26:40.875 167 12418.88 87.83 55243.10 88888.00 2008-06-15 07:26:41.000 167 12418.88 87.85 55243.12 88888.00 2008-06-15 07:26:41.125 167 12418.83 87.85 55243.18 88888.00 2008-06-15 07:26:41.250 167 12418.85 87.88 55243.20 88888.00 2008-06-15 07:26:41.375 167 12418.83 87.88 55243.20 88888.00 2008-06-15 07:26:41.500 167 12418.85 87.90 55243.20 88888.00 2008-06-15 07:26:41.625 167 12418.88 87.90 55243.20 88888.00 2008-06-15 07:26:41.750 167 12418.90 87.92 55243.20 88888.00 2008-06-15 07:26:41.875 167 12418.90 87.95 55243.20 88888.00 2008-06-15 07:26:42.000 167 12418.90 87.95 55243.20 88888.00 2008-06-15 07:26:42.125 167 12418.90 87.92 55243.25 88888.00 2008-06-15 07:26:42.250 167 12418.92 87.90 55243.25 88888.00 2008-06-15 07:26:42.375 167 12418.98 87.95 55243.22 88888.00 2008-06-15 07:26:42.500 167 12418.98 87.95 55243.22 88888.00 2008-06-15 07:26:42.625 167 12418.95 87.95 55243.25 88888.00 2008-06-15 07:26:42.750 167 12418.98 87.92 55243.28 88888.00 2008-06-15 07:26:42.875 167 12418.95 87.92 55243.28 88888.00 2008-06-15 07:26:43.000 167 12419.00 87.95 55243.30 88888.00 2008-06-15 07:26:43.125 167 12419.02 87.97 55243.32 88888.00 2008-06-15 07:26:43.250 167 12419.00 87.97 55243.32 88888.00 2008-06-15 07:26:43.375 167 12419.10 88.00 55243.32 88888.00 2008-06-15 07:26:43.500 167 12419.05 88.03 55243.35 88888.00 2008-06-15 07:26:43.625 167 12419.05 88.00 55243.38 88888.00 2008-06-15 07:26:43.750 167 12419.02 88.00 55243.40 88888.00 2008-06-15 07:26:43.875 167 12419.05 88.03 55243.40 88888.00 2008-06-15 07:26:44.000 167 12419.08 88.00 55243.40 88888.00 2008-06-15 07:26:44.125 167 12419.02 88.03 55243.43 88888.00 2008-06-15 07:26:44.250 167 12419.08 88.05 55243.47 88888.00 2008-06-15 07:26:44.375 167 12419.12 88.05 55243.53 88888.00 2008-06-15 07:26:44.500 167 12419.12 88.05 55243.55 88888.00 2008-06-15 07:26:44.625 167 12419.15 88.05 55243.55 88888.00 2008-06-15 07:26:44.750 167 12419.15 88.05 55243.55 88888.00 2008-06-15 07:26:44.875 167 12419.23 88.05 55243.60 88888.00 2008-06-15 07:26:45.000 167 12419.23 88.08 55243.62 88888.00 2008-06-15 07:26:45.125 167 12419.23 88.08 55243.62 88888.00 2008-06-15 07:26:45.250 167 12419.17 88.05 55243.62 88888.00 2008-06-15 07:26:45.375 167 12419.23 88.05 55243.65 88888.00 2008-06-15 07:26:45.500 167 12419.25 88.05 55243.65 88888.00 2008-06-15 07:26:45.625 167 12419.20 88.08 55243.68 88888.00 2008-06-15 07:26:45.750 167 12419.20 88.10 55243.68 88888.00 2008-06-15 07:26:45.875 167 12419.25 88.08 55243.70 88888.00 2008-06-15 07:26:46.000 167 12419.25 88.10 55243.72 88888.00 2008-06-15 07:26:46.125 167 12419.30 88.10 55243.75 88888.00 2008-06-15 07:26:46.250 167 12419.33 88.10 55243.80 88888.00 2008-06-15 07:26:46.375 167 12419.33 88.12 55243.82 88888.00 2008-06-15 07:26:46.500 167 12419.35 88.12 55243.82 88888.00 2008-06-15 07:26:46.625 167 12419.38 88.10 55243.85 88888.00 2008-06-15 07:26:46.750 167 12419.38 88.12 55243.88 88888.00 2008-06-15 07:26:46.875 167 12419.30 88.12 55243.88 88888.00 2008-06-15 07:26:47.000 167 12419.35 88.15 55243.90 88888.00 2008-06-15 07:26:47.125 167 12419.38 88.12 55243.93 88888.00 2008-06-15 07:26:47.250 167 12419.35 88.10 55243.95 88888.00 2008-06-15 07:26:47.375 167 12419.40 88.12 55243.93 88888.00 2008-06-15 07:26:47.500 167 12419.42 88.12 55243.95 88888.00 2008-06-15 07:26:47.625 167 12419.42 88.15 55244.00 88888.00 2008-06-15 07:26:47.750 167 12419.45 88.15 55244.00 88888.00 2008-06-15 07:26:47.875 167 12419.42 88.12 55244.00 88888.00 2008-06-15 07:26:48.000 167 12419.38 88.12 55244.03 88888.00 2008-06-15 07:26:48.125 167 12419.40 88.15 55244.03 88888.00 2008-06-15 07:26:48.250 167 12419.35 88.12 55244.07 88888.00 2008-06-15 07:26:48.375 167 12419.38 88.12 55244.05 88888.00 2008-06-15 07:26:48.500 167 12419.40 88.10 55244.07 88888.00 2008-06-15 07:26:48.625 167 12419.38 88.12 55244.05 88888.00 2008-06-15 07:26:48.750 167 12419.35 88.12 55244.07 88888.00 2008-06-15 07:26:48.875 167 12419.35 88.12 55244.10 88888.00 2008-06-15 07:26:49.000 167 12419.35 88.12 55244.07 88888.00 2008-06-15 07:26:49.125 167 12419.27 88.15 55244.12 88888.00 2008-06-15 07:26:49.250 167 12419.30 88.15 55244.20 88888.00 2008-06-15 07:26:49.375 167 12419.40 88.17 55244.20 88888.00 2008-06-15 07:26:49.500 167 12419.38 88.15 55244.22 88888.00 2008-06-15 07:26:49.625 167 12419.33 88.15 55244.22 88888.00 2008-06-15 07:26:49.750 167 12419.27 88.17 55244.22 88888.00 2008-06-15 07:26:49.875 167 12419.33 88.15 55244.25 88888.00 2008-06-15 07:26:50.000 167 12419.38 88.15 55244.28 88888.00 2008-06-15 07:26:50.125 167 12419.40 88.17 55244.30 88888.00 2008-06-15 07:26:50.250 167 12419.38 88.20 55244.35 88888.00 2008-06-15 07:26:50.375 167 12419.45 88.20 55244.38 88888.00 2008-06-15 07:26:50.500 167 12419.45 88.22 55244.43 88888.00 2008-06-15 07:26:50.625 167 12419.45 88.22 55244.43 88888.00 2008-06-15 07:26:50.750 167 12419.50 88.22 55244.45 88888.00 2008-06-15 07:26:50.875 167 12419.52 88.22 55244.47 88888.00 2008-06-15 07:26:51.000 167 12419.48 88.22 55244.45 88888.00 2008-06-15 07:26:51.125 167 12419.48 88.28 55244.47 88888.00 2008-06-15 07:26:51.250 167 12419.50 88.25 55244.55 88888.00 2008-06-15 07:26:51.375 167 12419.60 88.25 55244.55 88888.00 2008-06-15 07:26:51.500 167 12419.60 88.25 55244.57 88888.00 2008-06-15 07:26:51.625 167 12419.62 88.28 55244.60 88888.00 2008-06-15 07:26:51.750 167 12419.60 88.28 55244.60 88888.00 2008-06-15 07:26:51.875 167 12419.55 88.28 55244.62 88888.00 2008-06-15 07:26:52.000 167 12419.55 88.25 55244.62 88888.00 2008-06-15 07:26:52.125 167 12419.60 88.30 55244.65 88888.00 2008-06-15 07:26:52.250 167 12419.55 88.28 55244.65 88888.00 2008-06-15 07:26:52.375 167 12419.52 88.28 55244.68 88888.00 2008-06-15 07:26:52.500 167 12419.45 88.33 55244.72 88888.00 2008-06-15 07:26:52.625 167 12419.48 88.35 55244.78 88888.00 2008-06-15 07:26:52.750 167 12419.50 88.33 55244.80 88888.00 2008-06-15 07:26:52.875 167 12419.55 88.35 55244.80 88888.00 2008-06-15 07:26:53.000 167 12419.58 88.35 55244.82 88888.00 2008-06-15 07:26:53.125 167 12419.62 88.38 55244.85 88888.00 2008-06-15 07:26:53.250 167 12419.58 88.38 55244.90 88888.00 2008-06-15 07:26:53.375 167 12419.58 88.38 55244.88 88888.00 2008-06-15 07:26:53.500 167 12419.60 88.38 55244.88 88888.00 2008-06-15 07:26:53.625 167 12419.60 88.40 55244.90 88888.00 2008-06-15 07:26:53.750 167 12419.52 88.40 55244.93 88888.00 2008-06-15 07:26:53.875 167 12419.58 88.40 55244.95 88888.00 2008-06-15 07:26:54.000 167 12419.67 88.42 55244.95 88888.00 2008-06-15 07:26:54.125 167 12419.70 88.42 55244.97 88888.00 2008-06-15 07:26:54.250 167 12419.65 88.42 55244.97 88888.00 2008-06-15 07:26:54.375 167 12419.65 88.40 55244.95 88888.00 2008-06-15 07:26:54.500 167 12419.65 88.40 55244.97 88888.00 2008-06-15 07:26:54.625 167 12419.65 88.45 55244.97 88888.00 2008-06-15 07:26:54.750 167 12419.67 88.45 55245.00 88888.00 2008-06-15 07:26:54.875 167 12419.65 88.47 55245.03 88888.00 2008-06-15 07:26:55.000 167 12419.73 88.47 55245.03 88888.00 2008-06-15 07:26:55.125 167 12419.77 88.47 55245.07 88888.00 2008-06-15 07:26:55.250 167 12419.77 88.47 55245.10 88888.00 2008-06-15 07:26:55.375 167 12419.77 88.50 55245.07 88888.00 2008-06-15 07:26:55.500 167 12419.75 88.47 55245.07 88888.00 2008-06-15 07:26:55.625 167 12419.75 88.50 55245.12 88888.00 2008-06-15 07:26:55.750 167 12419.77 88.53 55245.12 88888.00 2008-06-15 07:26:55.875 167 12419.80 88.55 55245.18 88888.00 2008-06-15 07:26:56.000 167 12419.85 88.53 55245.22 88888.00 2008-06-15 07:26:56.125 167 12419.92 88.53 55245.25 88888.00 2008-06-15 07:26:56.250 167 12419.92 88.53 55245.25 88888.00 2008-06-15 07:26:56.375 167 12419.90 88.55 55245.28 88888.00 2008-06-15 07:26:56.500 167 12419.83 88.58 55245.32 88888.00 2008-06-15 07:26:56.625 167 12419.85 88.58 55245.32 88888.00 2008-06-15 07:26:56.750 167 12419.90 88.62 55245.35 88888.00 2008-06-15 07:26:56.875 167 12419.88 88.62 55245.38 88888.00 2008-06-15 07:26:57.000 167 12419.92 88.62 55245.43 88888.00 2008-06-15 07:26:57.125 167 12419.98 88.65 55245.43 88888.00 2008-06-15 07:26:57.250 167 12419.95 88.65 55245.43 88888.00 2008-06-15 07:26:57.375 167 12419.95 88.65 55245.43 88888.00 2008-06-15 07:26:57.500 167 12419.90 88.65 55245.45 88888.00 2008-06-15 07:26:57.625 167 12419.92 88.67 55245.47 88888.00 2008-06-15 07:26:57.750 167 12419.95 88.67 55245.50 88888.00 2008-06-15 07:26:57.875 167 12420.00 88.70 55245.50 88888.00 2008-06-15 07:26:58.000 167 12419.98 88.70 55245.50 88888.00 2008-06-15 07:26:58.125 167 12420.00 88.72 55245.53 88888.00 2008-06-15 07:26:58.250 167 12419.98 88.70 55245.55 88888.00 2008-06-15 07:26:58.375 167 12420.05 88.75 55245.57 88888.00 2008-06-15 07:26:58.500 167 12420.02 88.75 55245.60 88888.00 2008-06-15 07:26:58.625 167 12420.02 88.75 55245.60 88888.00 2008-06-15 07:26:58.750 167 12420.10 88.75 55245.62 88888.00 2008-06-15 07:26:58.875 167 12420.15 88.75 55245.68 88888.00 2008-06-15 07:26:59.000 167 12420.10 88.75 55245.68 88888.00 2008-06-15 07:26:59.125 167 12420.08 88.78 55245.72 88888.00 2008-06-15 07:26:59.250 167 12420.12 88.78 55245.75 88888.00 2008-06-15 07:26:59.375 167 12420.20 88.80 55245.75 88888.00 2008-06-15 07:26:59.500 167 12420.23 88.80 55245.78 88888.00 2008-06-15 07:26:59.625 167 12420.20 88.78 55245.82 88888.00 2008-06-15 07:26:59.750 167 12420.17 88.80 55245.82 88888.00 2008-06-15 07:26:59.875 167 12420.15 88.80 55245.82 88888.00 2008-06-15 07:27:00.000 167 12420.17 88.83 55245.82 88888.00 2008-06-15 07:27:00.125 167 12420.23 88.83 55245.85 88888.00 2008-06-15 07:27:00.250 167 12420.30 88.80 55245.82 88888.00 2008-06-15 07:27:00.375 167 12420.27 88.83 55245.82 88888.00 2008-06-15 07:27:00.500 167 12420.25 88.83 55245.85 88888.00 2008-06-15 07:27:00.625 167 12420.27 88.83 55245.88 88888.00 2008-06-15 07:27:00.750 167 12420.33 88.83 55245.85 88888.00 2008-06-15 07:27:00.875 167 12420.40 88.83 55245.85 88888.00 2008-06-15 07:27:01.000 167 12420.45 88.85 55245.90 88888.00 2008-06-15 07:27:01.125 167 12420.45 88.88 55245.93 88888.00 2008-06-15 07:27:01.250 167 12420.42 88.88 55246.00 88888.00 2008-06-15 07:27:01.375 167 12420.45 88.88 55246.00 88888.00 2008-06-15 07:27:01.500 167 12420.48 88.90 55246.00 88888.00 2008-06-15 07:27:01.625 167 12420.52 88.90 55246.00 88888.00 2008-06-15 07:27:01.750 167 12420.52 88.88 55246.03 88888.00 2008-06-15 07:27:01.875 167 12420.52 88.90 55246.00 88888.00 2008-06-15 07:27:02.000 167 12420.52 88.90 55246.03 88888.00 2008-06-15 07:27:02.125 167 12420.52 88.90 55246.10 88888.00 2008-06-15 07:27:02.250 167 12420.58 88.90 55246.15 88888.00 2008-06-15 07:27:02.375 167 12420.65 88.95 55246.18 88888.00 2008-06-15 07:27:02.500 167 12420.62 88.92 55246.20 88888.00 2008-06-15 07:27:02.625 167 12420.58 88.95 55246.20 88888.00 2008-06-15 07:27:02.750 167 12420.58 88.97 55246.20 88888.00 2008-06-15 07:27:02.875 167 12420.60 88.97 55246.25 88888.00 2008-06-15 07:27:03.000 167 12420.60 88.97 55246.28 88888.00 2008-06-15 07:27:03.125 167 12420.60 88.97 55246.30 88888.00 2008-06-15 07:27:03.250 167 12420.62 88.97 55246.30 88888.00 2008-06-15 07:27:03.375 167 12420.62 89.00 55246.32 88888.00 2008-06-15 07:27:03.500 167 12420.65 88.95 55246.32 88888.00 2008-06-15 07:27:03.625 167 12420.77 88.92 55246.35 88888.00 2008-06-15 07:27:03.750 167 12420.80 88.95 55246.40 88888.00 2008-06-15 07:27:03.875 167 12420.77 88.95 55246.43 88888.00 2008-06-15 07:27:04.000 167 12420.75 88.95 55246.45 88888.00 2008-06-15 07:27:04.125 167 12420.75 88.95 55246.47 88888.00 2008-06-15 07:27:04.250 167 12420.80 88.92 55246.47 88888.00 2008-06-15 07:27:04.375 167 12420.83 88.95 55246.47 88888.00 2008-06-15 07:27:04.500 167 12420.80 88.95 55246.50 88888.00 2008-06-15 07:27:04.625 167 12420.88 88.95 55246.50 88888.00 2008-06-15 07:27:04.750 167 12420.95 88.92 55246.53 88888.00 2008-06-15 07:27:04.875 167 12420.98 88.90 55246.55 88888.00 2008-06-15 07:27:05.000 167 12421.02 88.92 55246.57 88888.00 2008-06-15 07:27:05.125 167 12421.02 88.95 55246.62 88888.00 2008-06-15 07:27:05.250 167 12421.00 88.92 55246.65 88888.00 2008-06-15 07:27:05.375 167 12421.02 88.90 55246.68 88888.00 2008-06-15 07:27:05.500 167 12421.00 88.92 55246.68 88888.00 2008-06-15 07:27:05.625 167 12421.05 88.92 55246.68 88888.00 2008-06-15 07:27:05.750 167 12421.02 88.90 55246.70 88888.00 2008-06-15 07:27:05.875 167 12421.00 88.92 55246.72 88888.00 2008-06-15 07:27:06.000 167 12421.00 88.92 55246.72 88888.00 2008-06-15 07:27:06.125 167 12421.05 88.92 55246.75 88888.00 2008-06-15 07:27:06.250 167 12421.02 88.88 55246.75 88888.00 2008-06-15 07:27:06.375 167 12421.02 88.88 55246.75 88888.00 2008-06-15 07:27:06.500 167 12421.02 88.85 55246.78 88888.00 2008-06-15 07:27:06.625 167 12421.08 88.83 55246.80 88888.00 2008-06-15 07:27:06.750 167 12421.10 88.83 55246.80 88888.00 2008-06-15 07:27:06.875 167 12421.12 88.85 55246.82 88888.00 2008-06-15 07:27:07.000 167 12421.10 88.85 55246.88 88888.00 2008-06-15 07:27:07.125 167 12421.10 88.88 55246.88 88888.00 2008-06-15 07:27:07.250 167 12421.10 88.85 55246.90 88888.00 2008-06-15 07:27:07.375 167 12421.15 88.85 55246.90 88888.00 2008-06-15 07:27:07.500 167 12421.15 88.83 55246.93 88888.00 2008-06-15 07:27:07.625 167 12421.17 88.83 55246.93 88888.00 2008-06-15 07:27:07.750 167 12421.20 88.83 55246.95 88888.00 2008-06-15 07:27:07.875 167 12421.23 88.85 55246.95 88888.00 2008-06-15 07:27:08.000 167 12421.20 88.85 55246.95 88888.00 2008-06-15 07:27:08.125 167 12421.25 88.85 55246.97 88888.00 2008-06-15 07:27:08.250 167 12421.23 88.83 55247.03 88888.00 2008-06-15 07:27:08.375 167 12421.25 88.85 55247.10 88888.00 2008-06-15 07:27:08.500 167 12421.30 88.85 55247.12 88888.00 2008-06-15 07:27:08.625 167 12421.40 88.85 55247.12 88888.00 2008-06-15 07:27:08.750 167 12421.40 88.85 55247.12 88888.00 2008-06-15 07:27:08.875 167 12421.33 88.85 55247.12 88888.00 2008-06-15 07:27:09.000 167 12421.33 88.88 55247.15 88888.00 2008-06-15 07:27:09.125 167 12421.38 88.85 55247.20 88888.00 2008-06-15 07:27:09.250 167 12421.38 88.83 55247.25 88888.00 2008-06-15 07:27:09.375 167 12421.40 88.83 55247.22 88888.00 2008-06-15 07:27:09.500 167 12421.40 88.83 55247.25 88888.00 2008-06-15 07:27:09.625 167 12421.38 88.85 55247.25 88888.00 2008-06-15 07:27:09.750 167 12421.42 88.85 55247.25 88888.00 2008-06-15 07:27:09.875 167 12421.40 88.85 55247.28 88888.00 2008-06-15 07:27:10.000 167 12421.45 88.83 55247.28 88888.00 2008-06-15 07:27:10.125 167 12421.52 88.83 55247.32 88888.00 2008-06-15 07:27:10.250 167 12421.48 88.80 55247.35 88888.00 2008-06-15 07:27:10.375 167 12421.45 88.80 55247.32 88888.00 2008-06-15 07:27:10.500 167 12421.48 88.83 55247.38 88888.00 2008-06-15 07:27:10.625 167 12421.50 88.83 55247.40 88888.00 2008-06-15 07:27:10.750 167 12421.52 88.83 55247.45 88888.00 2008-06-15 07:27:10.875 167 12421.50 88.83 55247.45 88888.00 2008-06-15 07:27:11.000 167 12421.50 88.78 55247.47 88888.00 2008-06-15 07:27:11.125 167 12421.50 88.80 55247.53 88888.00 2008-06-15 07:27:11.250 167 12421.48 88.80 55247.53 88888.00 2008-06-15 07:27:11.375 167 12421.52 88.80 55247.53 88888.00 2008-06-15 07:27:11.500 167 12421.55 88.80 55247.55 88888.00 2008-06-15 07:27:11.625 167 12421.52 88.78 55247.60 88888.00 2008-06-15 07:27:11.750 167 12421.52 88.78 55247.62 88888.00 2008-06-15 07:27:11.875 167 12421.55 88.78 55247.68 88888.00 2008-06-15 07:27:12.000 167 12421.60 88.78 55247.65 88888.00 2008-06-15 07:27:12.125 167 12421.62 88.75 55247.65 88888.00 2008-06-15 07:27:12.250 167 12421.58 88.70 55247.65 88888.00 2008-06-15 07:27:12.375 167 12421.60 88.72 55247.68 88888.00 2008-06-15 07:27:12.500 167 12421.65 88.70 55247.72 88888.00 2008-06-15 07:27:12.625 167 12421.70 88.70 55247.70 88888.00 2008-06-15 07:27:12.750 167 12421.67 88.70 55247.68 88888.00 2008-06-15 07:27:12.875 167 12421.67 88.70 55247.72 88888.00 2008-06-15 07:27:13.000 167 12421.65 88.67 55247.78 88888.00 2008-06-15 07:27:13.125 167 12421.62 88.70 55247.78 88888.00 2008-06-15 07:27:13.250 167 12421.60 88.67 55247.80 88888.00 2008-06-15 07:27:13.375 167 12421.65 88.70 55247.80 88888.00 2008-06-15 07:27:13.500 167 12421.75 88.70 55247.85 88888.00 2008-06-15 07:27:13.625 167 12421.75 88.70 55247.88 88888.00 2008-06-15 07:27:13.750 167 12421.77 88.67 55247.88 88888.00 2008-06-15 07:27:13.875 167 12421.80 88.67 55247.88 88888.00 2008-06-15 07:27:14.000 167 12421.77 88.65 55247.88 88888.00 2008-06-15 07:27:14.125 167 12421.75 88.65 55247.90 88888.00 2008-06-15 07:27:14.250 167 12421.77 88.67 55247.90 88888.00 2008-06-15 07:27:14.375 167 12421.85 88.65 55247.93 88888.00 2008-06-15 07:27:14.500 167 12421.85 88.67 55247.97 88888.00 2008-06-15 07:27:14.625 167 12421.83 88.67 55248.05 88888.00 2008-06-15 07:27:14.750 167 12421.83 88.67 55248.05 88888.00 2008-06-15 07:27:14.875 167 12421.77 88.67 55248.10 88888.00 2008-06-15 07:27:15.000 167 12421.80 88.67 55248.10 88888.00 2008-06-15 07:27:15.125 167 12421.83 88.65 55248.10 88888.00 2008-06-15 07:27:15.250 167 12421.80 88.62 55248.15 88888.00 2008-06-15 07:27:15.375 167 12421.85 88.62 55248.18 88888.00 2008-06-15 07:27:15.500 167 12421.88 88.62 55248.18 88888.00 2008-06-15 07:27:15.625 167 12421.88 88.62 55248.15 88888.00 2008-06-15 07:27:15.750 167 12421.88 88.60 55248.18 88888.00 2008-06-15 07:27:15.875 167 12421.95 88.60 55248.20 88888.00 2008-06-15 07:27:16.000 167 12421.92 88.60 55248.20 88888.00 2008-06-15 07:27:16.125 167 12421.88 88.58 55248.25 88888.00 2008-06-15 07:27:16.250 167 12421.83 88.58 55248.30 88888.00 2008-06-15 07:27:16.375 167 12421.90 88.60 55248.30 88888.00 2008-06-15 07:27:16.500 167 12421.90 88.62 55248.32 88888.00 2008-06-15 07:27:16.625 167 12421.88 88.60 55248.35 88888.00 2008-06-15 07:27:16.750 167 12421.92 88.60 55248.40 88888.00 2008-06-15 07:27:16.875 167 12422.00 88.60 55248.40 88888.00 2008-06-15 07:27:17.000 167 12422.05 88.58 55248.43 88888.00 2008-06-15 07:27:17.125 167 12422.08 88.60 55248.45 88888.00 2008-06-15 07:27:17.250 167 12422.05 88.60 55248.47 88888.00 2008-06-15 07:27:17.375 167 12422.05 88.60 55248.47 88888.00 2008-06-15 07:27:17.500 167 12422.05 88.62 55248.50 88888.00 2008-06-15 07:27:17.625 167 12422.08 88.60 55248.53 88888.00 2008-06-15 07:27:17.750 167 12422.10 88.60 55248.53 88888.00 2008-06-15 07:27:17.875 167 12422.10 88.60 55248.55 88888.00 2008-06-15 07:27:18.000 167 12422.10 88.60 55248.55 88888.00 2008-06-15 07:27:18.125 167 12422.08 88.62 55248.60 88888.00 2008-06-15 07:27:18.250 167 12422.05 88.60 55248.60 88888.00 2008-06-15 07:27:18.375 167 12422.08 88.58 55248.60 88888.00 2008-06-15 07:27:18.500 167 12422.12 88.58 55248.60 88888.00 2008-06-15 07:27:18.625 167 12422.12 88.58 55248.62 88888.00 2008-06-15 07:27:18.750 167 12422.10 88.58 55248.62 88888.00 2008-06-15 07:27:18.875 167 12422.15 88.58 55248.62 88888.00 2008-06-15 07:27:19.000 167 12422.12 88.58 55248.65 88888.00 2008-06-15 07:27:19.125 167 12422.15 88.58 55248.68 88888.00 2008-06-15 07:27:19.250 167 12422.12 88.55 55248.70 88888.00 2008-06-15 07:27:19.375 167 12422.12 88.58 55248.70 88888.00 2008-06-15 07:27:19.500 167 12422.15 88.60 55248.72 88888.00 2008-06-15 07:27:19.625 167 12422.23 88.60 55248.75 88888.00 2008-06-15 07:27:19.750 167 12422.25 88.60 55248.78 88888.00 2008-06-15 07:27:19.875 167 12422.27 88.65 55248.78 88888.00 2008-06-15 07:27:20.000 167 12422.27 88.62 55248.78 88888.00 2008-06-15 07:27:20.125 167 12422.35 88.60 55248.80 88888.00 2008-06-15 07:27:20.250 167 12422.33 88.65 55248.80 88888.00 2008-06-15 07:27:20.375 167 12422.35 88.67 55248.88 88888.00 2008-06-15 07:27:20.500 167 12422.35 88.70 55248.93 88888.00 2008-06-15 07:27:20.625 167 12422.35 88.70 55248.93 88888.00 2008-06-15 07:27:20.750 167 12422.40 88.70 55248.93 88888.00 2008-06-15 07:27:20.875 167 12422.40 88.72 55248.95 88888.00 2008-06-15 07:27:21.000 167 12422.33 88.78 55248.97 88888.00 2008-06-15 07:27:21.125 167 12422.33 88.78 55249.05 88888.00 2008-06-15 07:27:21.250 167 12422.30 88.78 55249.05 88888.00 2008-06-15 07:27:21.375 167 12422.38 88.80 55249.07 88888.00 2008-06-15 07:27:21.500 167 12422.42 88.78 55249.07 88888.00 2008-06-15 07:27:21.625 167 12422.42 88.80 55249.07 88888.00 2008-06-15 07:27:21.750 167 12422.40 88.83 55249.12 88888.00 2008-06-15 07:27:21.875 167 12422.40 88.83 55249.12 88888.00 2008-06-15 07:27:22.000 167 12422.40 88.85 55249.10 88888.00 2008-06-15 07:27:22.125 167 12422.38 88.85 55249.15 88888.00 2008-06-15 07:27:22.250 167 12422.40 88.83 55249.18 88888.00 2008-06-15 07:27:22.375 167 12422.55 88.88 55249.18 88888.00 2008-06-15 07:27:22.500 167 12422.62 88.88 55249.18 88888.00 2008-06-15 07:27:22.625 167 12422.58 88.90 55249.20 88888.00 2008-06-15 07:27:22.750 167 12422.58 88.92 55249.22 88888.00 2008-06-15 07:27:22.875 167 12422.55 88.95 55249.22 88888.00 2008-06-15 07:27:23.000 167 12422.58 88.97 55249.25 88888.00 2008-06-15 07:27:23.125 167 12422.65 89.00 55249.28 88888.00 2008-06-15 07:27:23.250 167 12422.60 88.97 55249.32 88888.00 2008-06-15 07:27:23.375 167 12422.58 89.05 55249.35 88888.00 2008-06-15 07:27:23.500 167 12422.62 89.08 55249.32 88888.00 2008-06-15 07:27:23.625 167 12422.70 89.12 55249.35 88888.00 2008-06-15 07:27:23.750 167 12422.73 89.12 55249.38 88888.00 2008-06-15 07:27:23.875 167 12422.70 89.17 55249.38 88888.00 2008-06-15 07:27:24.000 167 12422.75 89.17 55249.40 88888.00 2008-06-15 07:27:24.125 167 12422.83 89.17 55249.45 88888.00 2008-06-15 07:27:24.250 167 12422.80 89.20 55249.40 88888.00 2008-06-15 07:27:24.375 167 12422.77 89.22 55249.38 88888.00 2008-06-15 07:27:24.500 167 12422.77 89.25 55249.40 88888.00 2008-06-15 07:27:24.625 167 12422.75 89.25 55249.38 88888.00 2008-06-15 07:27:24.750 167 12422.75 89.28 55249.38 88888.00 2008-06-15 07:27:24.875 167 12422.88 89.33 55249.43 88888.00 2008-06-15 07:27:25.000 167 12422.92 89.35 55249.45 88888.00 2008-06-15 07:27:25.125 167 12422.90 89.35 55249.45 88888.00 2008-06-15 07:27:25.250 167 12422.90 89.38 55249.50 88888.00 2008-06-15 07:27:25.375 167 12422.98 89.40 55249.53 88888.00 2008-06-15 07:27:25.500 167 12422.95 89.40 55249.53 88888.00 2008-06-15 07:27:25.625 167 12422.92 89.45 55249.53 88888.00 2008-06-15 07:27:25.750 167 12422.98 89.47 55249.57 88888.00 2008-06-15 07:27:25.875 167 12423.02 89.50 55249.57 88888.00 2008-06-15 07:27:26.000 167 12422.98 89.53 55249.57 88888.00 2008-06-15 07:27:26.125 167 12423.08 89.55 55249.60 88888.00 2008-06-15 07:27:26.250 167 12423.08 89.55 55249.65 88888.00 2008-06-15 07:27:26.375 167 12423.10 89.60 55249.68 88888.00 2008-06-15 07:27:26.500 167 12423.10 89.62 55249.70 88888.00 2008-06-15 07:27:26.625 167 12423.05 89.67 55249.72 88888.00 2008-06-15 07:27:26.750 167 12423.05 89.67 55249.75 88888.00 2008-06-15 07:27:26.875 167 12423.10 89.70 55249.72 88888.00 2008-06-15 07:27:27.000 167 12423.12 89.70 55249.78 88888.00 2008-06-15 07:27:27.125 167 12423.17 89.75 55249.78 88888.00 2008-06-15 07:27:27.250 167 12423.10 89.75 55249.78 88888.00 2008-06-15 07:27:27.375 167 12423.12 89.80 55249.80 88888.00 2008-06-15 07:27:27.500 167 12423.17 89.83 55249.80 88888.00 2008-06-15 07:27:27.625 167 12423.25 89.83 55249.85 88888.00 2008-06-15 07:27:27.750 167 12423.30 89.85 55249.90 88888.00 2008-06-15 07:27:27.875 167 12423.27 89.85 55249.88 88888.00 2008-06-15 07:27:28.000 167 12423.30 89.88 55249.85 88888.00 2008-06-15 07:27:28.125 167 12423.35 89.88 55249.90 88888.00 2008-06-15 07:27:28.250 167 12423.35 89.90 55249.95 88888.00 2008-06-15 07:27:28.375 167 12423.35 89.92 55249.97 88888.00 2008-06-15 07:27:28.500 167 12423.38 89.95 55250.00 88888.00 2008-06-15 07:27:28.625 167 12423.40 89.97 55250.00 88888.00 2008-06-15 07:27:28.750 167 12423.38 90.00 55250.00 88888.00 2008-06-15 07:27:28.875 167 12423.40 90.05 55250.03 88888.00 2008-06-15 07:27:29.000 167 12423.42 90.05 55250.05 88888.00 2008-06-15 07:27:29.125 167 12423.40 90.08 55250.07 88888.00 2008-06-15 07:27:29.250 167 12423.30 90.08 55250.07 88888.00 2008-06-15 07:27:29.375 167 12423.38 90.12 55250.10 88888.00 2008-06-15 07:27:29.500 167 12423.45 90.15 55250.12 88888.00 2008-06-15 07:27:29.625 167 12423.50 90.20 55250.15 88888.00 2008-06-15 07:27:29.750 167 12423.55 90.22 55250.15 88888.00 2008-06-15 07:27:29.875 167 12423.50 90.22 55250.15 88888.00 2008-06-15 07:27:30.000 167 12423.55 90.22 55250.15 88888.00 2008-06-15 07:27:30.125 167 12423.52 90.22 55250.18 88888.00 2008-06-15 07:27:30.250 167 12423.52 90.25 55250.18 88888.00 2008-06-15 07:27:30.375 167 12423.58 90.30 55250.15 88888.00 2008-06-15 07:27:30.500 167 12423.60 90.30 55250.15 88888.00 2008-06-15 07:27:30.625 167 12423.60 90.33 55250.15 88888.00 2008-06-15 07:27:30.750 167 12423.62 90.35 55250.15 88888.00 2008-06-15 07:27:30.875 167 12423.62 90.38 55250.18 88888.00 2008-06-15 07:27:31.000 167 12423.62 90.38 55250.20 88888.00 2008-06-15 07:27:31.125 167 12423.65 90.40 55250.20 88888.00 2008-06-15 07:27:31.250 167 12423.62 90.42 55250.25 88888.00 2008-06-15 07:27:31.375 167 12423.67 90.45 55250.28 88888.00 2008-06-15 07:27:31.500 167 12423.65 90.50 55250.28 88888.00 2008-06-15 07:27:31.625 167 12423.62 90.50 55250.28 88888.00 2008-06-15 07:27:31.750 167 12423.70 90.53 55250.30 88888.00 2008-06-15 07:27:31.875 167 12423.73 90.55 55250.32 88888.00 2008-06-15 07:27:32.000 167 12423.80 90.55 55250.32 88888.00 2008-06-15 07:27:32.125 167 12423.80 90.58 55250.35 88888.00 2008-06-15 07:27:32.250 167 12423.77 90.62 55250.38 88888.00 2008-06-15 07:27:32.375 167 12423.85 90.65 55250.38 88888.00 2008-06-15 07:27:32.500 167 12423.88 90.65 55250.40 88888.00 2008-06-15 07:27:32.625 167 12423.88 90.67 55250.43 88888.00 2008-06-15 07:27:32.750 167 12423.90 90.70 55250.45 88888.00 2008-06-15 07:27:32.875 167 12423.92 90.72 55250.45 88888.00 2008-06-15 07:27:33.000 167 12423.92 90.75 55250.47 88888.00 2008-06-15 07:27:33.125 167 12423.95 90.75 55250.53 88888.00 2008-06-15 07:27:33.250 167 12423.98 90.78 55250.50 88888.00 2008-06-15 07:27:33.375 167 12424.00 90.80 55250.53 88888.00 2008-06-15 07:27:33.500 167 12423.98 90.83 55250.57 88888.00 2008-06-15 07:27:33.625 167 12423.92 90.85 55250.57 88888.00 2008-06-15 07:27:33.750 167 12423.95 90.85 55250.57 88888.00 2008-06-15 07:27:33.875 167 12424.02 90.88 55250.57 88888.00 2008-06-15 07:27:34.000 167 12424.10 90.90 55250.57 88888.00 2008-06-15 07:27:34.125 167 12424.15 90.92 55250.62 88888.00 2008-06-15 07:27:34.250 167 12424.15 90.92 55250.62 88888.00 2008-06-15 07:27:34.375 167 12424.12 90.97 55250.62 88888.00 2008-06-15 07:27:34.500 167 12424.15 90.97 55250.68 88888.00 2008-06-15 07:27:34.625 167 12424.15 91.03 55250.70 88888.00 2008-06-15 07:27:34.750 167 12424.17 91.00 55250.72 88888.00 2008-06-15 07:27:34.875 167 12424.12 91.00 55250.75 88888.00 2008-06-15 07:27:35.000 167 12424.12 91.05 55250.75 88888.00 2008-06-15 07:27:35.125 167 12424.20 91.08 55250.75 88888.00 2008-06-15 07:27:35.250 167 12424.17 91.08 55250.78 88888.00 2008-06-15 07:27:35.375 167 12424.23 91.10 55250.78 88888.00 2008-06-15 07:27:35.500 167 12424.20 91.15 55250.78 88888.00 2008-06-15 07:27:35.625 167 12424.20 91.15 55250.82 88888.00 2008-06-15 07:27:35.750 167 12424.23 91.17 55250.82 88888.00 2008-06-15 07:27:35.875 167 12424.20 91.20 55250.85 88888.00 2008-06-15 07:27:36.000 167 12424.30 91.22 55250.85 88888.00 2008-06-15 07:27:36.125 167 12424.33 91.25 55250.85 88888.00 2008-06-15 07:27:36.250 167 12424.30 91.25 55250.88 88888.00 2008-06-15 07:27:36.375 167 12424.33 91.28 55250.85 88888.00 2008-06-15 07:27:36.500 167 12424.35 91.28 55250.82 88888.00 2008-06-15 07:27:36.625 167 12424.38 91.30 55250.82 88888.00 2008-06-15 07:27:36.750 167 12424.40 91.33 55250.85 88888.00 2008-06-15 07:27:36.875 167 12424.42 91.35 55250.85 88888.00 2008-06-15 07:27:37.000 167 12424.42 91.38 55250.82 88888.00 2008-06-15 07:27:37.125 167 12424.45 91.40 55250.88 88888.00 2008-06-15 07:27:37.250 167 12424.52 91.42 55250.90 88888.00 2008-06-15 07:27:37.375 167 12424.65 91.45 55250.93 88888.00 2008-06-15 07:27:37.500 167 12424.62 91.45 55250.95 88888.00 2008-06-15 07:27:37.625 167 12424.60 91.47 55250.95 88888.00 2008-06-15 07:27:37.750 167 12424.62 91.50 55250.97 88888.00 2008-06-15 07:27:37.875 167 12424.58 91.53 55251.03 88888.00 2008-06-15 07:27:38.000 167 12424.58 91.58 55251.00 88888.00 2008-06-15 07:27:38.125 167 12424.62 91.58 55251.05 88888.00 2008-06-15 07:27:38.250 167 12424.67 91.62 55251.10 88888.00 2008-06-15 07:27:38.375 167 12424.75 91.65 55251.18 88888.00 2008-06-15 07:27:38.500 167 12424.70 91.65 55251.18 88888.00 2008-06-15 07:27:38.625 167 12424.75 91.67 55251.18 88888.00 2008-06-15 07:27:38.750 167 12424.77 91.67 55251.18 88888.00 2008-06-15 07:27:38.875 167 12424.73 91.70 55251.15 88888.00 2008-06-15 07:27:39.000 167 12424.65 91.72 55251.15 88888.00 2008-06-15 07:27:39.125 167 12424.67 91.75 55251.18 88888.00 2008-06-15 07:27:39.250 167 12424.70 91.78 55251.18 88888.00 2008-06-15 07:27:39.375 167 12424.80 91.80 55251.18 88888.00 2008-06-15 07:27:39.500 167 12424.80 91.85 55251.22 88888.00 2008-06-15 07:27:39.625 167 12424.77 91.85 55251.25 88888.00 2008-06-15 07:27:39.750 167 12424.75 91.88 55251.25 88888.00 2008-06-15 07:27:39.875 167 12424.75 91.88 55251.30 88888.00 2008-06-15 07:27:40.000 167 12424.90 91.90 55251.30 88888.00 2008-06-15 07:27:40.125 167 12424.92 91.92 55251.30 88888.00 2008-06-15 07:27:40.250 167 12424.83 91.92 55251.32 88888.00 2008-06-15 07:27:40.375 167 12424.83 91.95 55251.32 88888.00 2008-06-15 07:27:40.500 167 12424.83 91.97 55251.35 88888.00 2008-06-15 07:27:40.625 167 12424.80 92.00 55251.38 88888.00 2008-06-15 07:27:40.750 167 12424.85 92.00 55251.40 88888.00 2008-06-15 07:27:40.875 167 12424.92 92.00 55251.45 88888.00 2008-06-15 07:27:41.000 167 12424.92 92.03 55251.45 88888.00 2008-06-15 07:27:41.125 167 12424.95 92.05 55251.50 88888.00 2008-06-15 07:27:41.250 167 12425.00 92.05 55251.53 88888.00 2008-06-15 07:27:41.375 167 12425.00 92.08 55251.53 88888.00 2008-06-15 07:27:41.500 167 12424.92 92.10 55251.55 88888.00 2008-06-15 07:27:41.625 167 12424.95 92.12 55251.55 88888.00 2008-06-15 07:27:41.750 167 12425.00 92.12 55251.57 88888.00 2008-06-15 07:27:41.875 167 12425.00 92.15 55251.57 88888.00 2008-06-15 07:27:42.000 167 12424.98 92.17 55251.60 88888.00 2008-06-15 07:27:42.125 167 12424.95 92.22 55251.62 88888.00 2008-06-15 07:27:42.250 167 12424.90 92.22 55251.62 88888.00 2008-06-15 07:27:42.375 167 12424.95 92.22 55251.65 88888.00 2008-06-15 07:27:42.500 167 12425.00 92.22 55251.62 88888.00 2008-06-15 07:27:42.625 167 12424.98 92.22 55251.60 88888.00 2008-06-15 07:27:42.750 167 12424.90 92.25 55251.57 88888.00 2008-06-15 07:27:42.875 167 12424.90 92.28 55251.65 88888.00 2008-06-15 07:27:43.000 167 12424.92 92.28 55251.62 88888.00 2008-06-15 07:27:43.125 167 12425.02 92.30 55251.65 88888.00 2008-06-15 07:27:43.250 167 12425.02 92.35 55251.68 88888.00 2008-06-15 07:27:43.375 167 12425.08 92.38 55251.70 88888.00 2008-06-15 07:27:43.500 167 12425.12 92.40 55251.70 88888.00 2008-06-15 07:27:43.625 167 12425.12 92.40 55251.68 88888.00 2008-06-15 07:27:43.750 167 12425.15 92.42 55251.68 88888.00 2008-06-15 07:27:43.875 167 12425.20 92.45 55251.72 88888.00 2008-06-15 07:27:44.000 167 12425.17 92.47 55251.75 88888.00 2008-06-15 07:27:44.125 167 12425.12 92.47 55251.75 88888.00 2008-06-15 07:27:44.250 167 12425.08 92.53 55251.78 88888.00 2008-06-15 07:27:44.375 167 12425.15 92.55 55251.80 88888.00 2008-06-15 07:27:44.500 167 12425.08 92.58 55251.85 88888.00 2008-06-15 07:27:44.625 167 12425.08 92.62 55251.85 88888.00 2008-06-15 07:27:44.750 167 12425.10 92.62 55251.90 88888.00 2008-06-15 07:27:44.875 167 12425.15 92.65 55251.90 88888.00 2008-06-15 07:27:45.000 167 12425.12 92.62 55251.93 88888.00 2008-06-15 07:27:45.125 167 12425.05 92.65 55251.97 88888.00 2008-06-15 07:27:45.250 167 12425.05 92.65 55251.97 88888.00 2008-06-15 07:27:45.375 167 12425.15 92.70 55251.97 88888.00 2008-06-15 07:27:45.500 167 12425.15 92.72 55252.00 88888.00 2008-06-15 07:27:45.625 167 12425.15 92.70 55252.00 88888.00 2008-06-15 07:27:45.750 167 12425.15 92.72 55252.03 88888.00 2008-06-15 07:27:45.875 167 12425.12 92.75 55252.03 88888.00 2008-06-15 07:27:46.000 167 12425.20 92.75 55252.05 88888.00 2008-06-15 07:27:46.125 167 12425.23 92.80 55252.03 88888.00 2008-06-15 07:27:46.250 167 12425.25 92.80 55252.05 88888.00 2008-06-15 07:27:46.375 167 12425.27 92.83 55252.05 88888.00 2008-06-15 07:27:46.500 167 12425.27 92.83 55252.10 88888.00 2008-06-15 07:27:46.625 167 12425.27 92.85 55252.12 88888.00 2008-06-15 07:27:46.750 167 12425.25 92.85 55252.15 88888.00 2008-06-15 07:27:46.875 167 12425.27 92.88 55252.18 88888.00 2008-06-15 07:27:47.000 167 12425.30 92.90 55252.18 88888.00 2008-06-15 07:27:47.125 167 12425.25 92.92 55252.18 88888.00 2008-06-15 07:27:47.250 167 12425.20 92.92 55252.22 88888.00 2008-06-15 07:27:47.375 167 12425.25 92.95 55252.25 88888.00 2008-06-15 07:27:47.500 167 12425.25 92.97 55252.22 88888.00 2008-06-15 07:27:47.625 167 12425.23 92.97 55252.22 88888.00 2008-06-15 07:27:47.750 167 12425.25 92.97 55252.25 88888.00 2008-06-15 07:27:47.875 167 12425.27 93.00 55252.28 88888.00 2008-06-15 07:27:48.000 167 12425.30 93.03 55252.28 88888.00 2008-06-15 07:27:48.125 167 12425.30 93.05 55252.32 88888.00 2008-06-15 07:27:48.250 167 12425.27 93.05 55252.30 88888.00 2008-06-15 07:27:48.375 167 12425.30 93.08 55252.30 88888.00 2008-06-15 07:27:48.500 167 12425.30 93.08 55252.30 88888.00 2008-06-15 07:27:48.625 167 12425.33 93.10 55252.32 88888.00 2008-06-15 07:27:48.750 167 12425.38 93.08 55252.35 88888.00 2008-06-15 07:27:48.875 167 12425.38 93.10 55252.38 88888.00 2008-06-15 07:27:49.000 167 12425.38 93.12 55252.32 88888.00 2008-06-15 07:27:49.125 167 12425.35 93.15 55252.35 88888.00 2008-06-15 07:27:49.250 167 12425.30 93.17 55252.40 88888.00 2008-06-15 07:27:49.375 167 12425.35 93.17 55252.43 88888.00 2008-06-15 07:27:49.500 167 12425.33 93.17 55252.40 88888.00 2008-06-15 07:27:49.625 167 12425.30 93.20 55252.40 88888.00 2008-06-15 07:27:49.750 167 12425.30 93.20 55252.40 88888.00 2008-06-15 07:27:49.875 167 12425.35 93.22 55252.43 88888.00 2008-06-15 07:27:50.000 167 12425.35 93.22 55252.47 88888.00 2008-06-15 07:27:50.125 167 12425.30 93.28 55252.53 88888.00 2008-06-15 07:27:50.250 167 12425.27 93.28 55252.53 88888.00 2008-06-15 07:27:50.375 167 12425.27 93.30 55252.55 88888.00 2008-06-15 07:27:50.500 167 12425.38 93.33 55252.57 88888.00 2008-06-15 07:27:50.625 167 12425.42 93.35 55252.62 88888.00 2008-06-15 07:27:50.750 167 12425.48 93.35 55252.62 88888.00 2008-06-15 07:27:50.875 167 12425.40 93.38 55252.62 88888.00 2008-06-15 07:27:51.000 167 12425.35 93.38 55252.62 88888.00 2008-06-15 07:27:51.125 167 12425.40 93.42 55252.65 88888.00 2008-06-15 07:27:51.250 167 12425.40 93.42 55252.68 88888.00 2008-06-15 07:27:51.375 167 12425.42 93.45 55252.68 88888.00 2008-06-15 07:27:51.500 167 12425.38 93.45 55252.70 88888.00 2008-06-15 07:27:51.625 167 12425.38 93.47 55252.68 88888.00 2008-06-15 07:27:51.750 167 12425.38 93.50 55252.70 88888.00 2008-06-15 07:27:51.875 167 12425.40 93.50 55252.72 88888.00 2008-06-15 07:27:52.000 167 12425.40 93.47 55252.75 88888.00 2008-06-15 07:27:52.125 167 12425.40 93.47 55252.75 88888.00 2008-06-15 07:27:52.250 167 12425.45 93.47 55252.78 88888.00 2008-06-15 07:27:52.375 167 12425.52 93.50 55252.78 88888.00 2008-06-15 07:27:52.500 167 12425.50 93.50 55252.78 88888.00 2008-06-15 07:27:52.625 167 12425.42 93.53 55252.80 88888.00 2008-06-15 07:27:52.750 167 12425.45 93.53 55252.85 88888.00 2008-06-15 07:27:52.875 167 12425.50 93.53 55252.88 88888.00 2008-06-15 07:27:53.000 167 12425.52 93.53 55252.90 88888.00 2008-06-15 07:27:53.125 167 12425.55 93.53 55252.93 88888.00 2008-06-15 07:27:53.250 167 12425.48 93.53 55252.95 88888.00 2008-06-15 07:27:53.375 167 12425.48 93.55 55252.95 88888.00 2008-06-15 07:27:53.500 167 12425.52 93.58 55252.95 88888.00 2008-06-15 07:27:53.625 167 12425.58 93.60 55253.00 88888.00 2008-06-15 07:27:53.750 167 12425.60 93.60 55252.97 88888.00 2008-06-15 07:27:53.875 167 12425.60 93.60 55252.97 88888.00 2008-06-15 07:27:54.000 167 12425.62 93.60 55253.00 88888.00 2008-06-15 07:27:54.125 167 12425.62 93.60 55253.03 88888.00 2008-06-15 07:27:54.250 167 12425.52 93.60 55253.03 88888.00 2008-06-15 07:27:54.375 167 12425.62 93.60 55253.03 88888.00 2008-06-15 07:27:54.500 167 12425.60 93.60 55253.00 88888.00 2008-06-15 07:27:54.625 167 12425.60 93.62 55253.03 88888.00 2008-06-15 07:27:54.750 167 12425.62 93.58 55253.03 88888.00 2008-06-15 07:27:54.875 167 12425.70 93.60 55253.03 88888.00 2008-06-15 07:27:55.000 167 12425.65 93.62 55253.03 88888.00 2008-06-15 07:27:55.125 167 12425.70 93.62 55253.03 88888.00 2008-06-15 07:27:55.250 167 12425.70 93.62 55253.05 88888.00 2008-06-15 07:27:55.375 167 12425.75 93.65 55253.07 88888.00 2008-06-15 07:27:55.500 167 12425.73 93.67 55253.10 88888.00 2008-06-15 07:27:55.625 167 12425.70 93.70 55253.10 88888.00 2008-06-15 07:27:55.750 167 12425.70 93.70 55253.12 88888.00 2008-06-15 07:27:55.875 167 12425.70 93.70 55253.12 88888.00 2008-06-15 07:27:56.000 167 12425.77 93.70 55253.10 88888.00 2008-06-15 07:27:56.125 167 12425.85 93.72 55253.12 88888.00 2008-06-15 07:27:56.250 167 12425.85 93.75 55253.15 88888.00 2008-06-15 07:27:56.375 167 12425.85 93.78 55253.15 88888.00 2008-06-15 07:27:56.500 167 12425.83 93.80 55253.15 88888.00 2008-06-15 07:27:56.625 167 12425.85 93.83 55253.18 88888.00 2008-06-15 07:27:56.750 167 12425.88 93.80 55253.20 88888.00 2008-06-15 07:27:56.875 167 12425.90 93.80 55253.20 88888.00 2008-06-15 07:27:57.000 167 12425.85 93.83 55253.22 88888.00 2008-06-15 07:27:57.125 167 12425.83 93.83 55253.28 88888.00 2008-06-15 07:27:57.250 167 12425.83 93.83 55253.30 88888.00 2008-06-15 07:27:57.375 167 12425.90 93.83 55253.30 88888.00 2008-06-15 07:27:57.500 167 12425.98 93.85 55253.28 88888.00 2008-06-15 07:27:57.625 167 12426.02 93.85 55253.30 88888.00 2008-06-15 07:27:57.750 167 12426.00 93.88 55253.32 88888.00 2008-06-15 07:27:57.875 167 12425.98 93.90 55253.32 88888.00 2008-06-15 07:27:58.000 167 12426.02 93.90 55253.35 88888.00 2008-06-15 07:27:58.125 167 12426.08 93.90 55253.35 88888.00 2008-06-15 07:27:58.250 167 12426.10 93.90 55253.38 88888.00 2008-06-15 07:27:58.375 167 12426.10 93.92 55253.38 88888.00 2008-06-15 07:27:58.500 167 12426.08 93.92 55253.40 88888.00 2008-06-15 07:27:58.625 167 12426.17 93.92 55253.38 88888.00 2008-06-15 07:27:58.750 167 12426.17 93.97 55253.38 88888.00 2008-06-15 07:27:58.875 167 12426.12 93.95 55253.40 88888.00 2008-06-15 07:27:59.000 167 12426.17 93.95 55253.40 88888.00 2008-06-15 07:27:59.125 167 12426.17 93.95 55253.43 88888.00 2008-06-15 07:27:59.250 167 12426.15 93.97 55253.45 88888.00 2008-06-15 07:27:59.375 167 12426.20 93.97 55253.43 88888.00 2008-06-15 07:27:59.500 167 12426.27 94.00 55253.47 88888.00 2008-06-15 07:27:59.625 167 12426.25 94.03 55253.50 88888.00 2008-06-15 07:27:59.750 167 12426.23 94.00 55253.50 88888.00 2008-06-15 07:27:59.875 167 12426.30 94.03 55253.50 88888.00 2008-06-15 07:28:00.000 167 12426.25 94.03 55253.50 88888.00 2008-06-15 07:28:00.125 167 12426.17 94.03 55253.50 88888.00 2008-06-15 07:28:00.250 167 12426.15 94.03 55253.53 88888.00 2008-06-15 07:28:00.375 167 12426.23 94.03 55253.53 88888.00 2008-06-15 07:28:00.500 167 12426.23 94.03 55253.53 88888.00 2008-06-15 07:28:00.625 167 12426.27 94.03 55253.53 88888.00 2008-06-15 07:28:00.750 167 12426.30 94.03 55253.50 88888.00 2008-06-15 07:28:00.875 167 12426.33 94.05 55253.50 88888.00 2008-06-15 07:28:01.000 167 12426.27 94.05 55253.53 88888.00 2008-06-15 07:28:01.125 167 12426.27 94.05 55253.55 88888.00 2008-06-15 07:28:01.250 167 12426.33 94.08 55253.55 88888.00 2008-06-15 07:28:01.375 167 12426.38 94.08 55253.55 88888.00 2008-06-15 07:28:01.500 167 12426.35 94.08 55253.57 88888.00 2008-06-15 07:28:01.625 167 12426.42 94.08 55253.60 88888.00 2008-06-15 07:28:01.750 167 12426.42 94.08 55253.60 88888.00 2008-06-15 07:28:01.875 167 12426.45 94.10 55253.60 88888.00 2008-06-15 07:28:02.000 167 12426.48 94.12 55253.62 88888.00 2008-06-15 07:28:02.125 167 12426.48 94.12 55253.62 88888.00 2008-06-15 07:28:02.250 167 12426.48 94.12 55253.65 88888.00 2008-06-15 07:28:02.375 167 12426.55 94.15 55253.68 88888.00 2008-06-15 07:28:02.500 167 12426.50 94.15 55253.68 88888.00 2008-06-15 07:28:02.625 167 12426.55 94.15 55253.68 88888.00 2008-06-15 07:28:02.750 167 12426.58 94.17 55253.68 88888.00 2008-06-15 07:28:02.875 167 12426.55 94.20 55253.68 88888.00 2008-06-15 07:28:03.000 167 12426.52 94.20 55253.70 88888.00 2008-06-15 07:28:03.125 167 12426.50 94.20 55253.72 88888.00 2008-06-15 07:28:03.250 167 12426.60 94.20 55253.75 88888.00 2008-06-15 07:28:03.375 167 12426.67 94.20 55253.75 88888.00 2008-06-15 07:28:03.500 167 12426.62 94.25 55253.78 88888.00 2008-06-15 07:28:03.625 167 12426.60 94.28 55253.80 88888.00 2008-06-15 07:28:03.750 167 12426.60 94.28 55253.78 88888.00 2008-06-15 07:28:03.875 167 12426.60 94.28 55253.78 88888.00 2008-06-15 07:28:04.000 167 12426.62 94.25 55253.78 88888.00 2008-06-15 07:28:04.125 167 12426.62 94.28 55253.80 88888.00 2008-06-15 07:28:04.250 167 12426.62 94.28 55253.82 88888.00 2008-06-15 07:28:04.375 167 12426.67 94.28 55253.80 88888.00 2008-06-15 07:28:04.500 167 12426.75 94.28 55253.82 88888.00 2008-06-15 07:28:04.625 167 12426.75 94.30 55253.85 88888.00 2008-06-15 07:28:04.750 167 12426.67 94.30 55253.88 88888.00 2008-06-15 07:28:04.875 167 12426.60 94.28 55253.90 88888.00 2008-06-15 07:28:05.000 167 12426.62 94.25 55253.93 88888.00 2008-06-15 07:28:05.125 167 12426.73 94.28 55253.95 88888.00 2008-06-15 07:28:05.250 167 12426.75 94.28 55253.97 88888.00 2008-06-15 07:28:05.375 167 12426.73 94.33 55253.97 88888.00 2008-06-15 07:28:05.500 167 12426.70 94.33 55253.97 88888.00 2008-06-15 07:28:05.625 167 12426.67 94.35 55253.97 88888.00 2008-06-15 07:28:05.750 167 12426.73 94.35 55254.03 88888.00 2008-06-15 07:28:05.875 167 12426.77 94.33 55254.05 88888.00 2008-06-15 07:28:06.000 167 12426.77 94.33 55254.05 88888.00 2008-06-15 07:28:06.125 167 12426.73 94.30 55254.05 88888.00 2008-06-15 07:28:06.250 167 12426.73 94.28 55254.07 88888.00 2008-06-15 07:28:06.375 167 12426.77 94.28 55254.05 88888.00 2008-06-15 07:28:06.500 167 12426.75 94.30 55254.03 88888.00 2008-06-15 07:28:06.625 167 12426.73 94.30 55254.05 88888.00 2008-06-15 07:28:06.750 167 12426.70 94.30 55254.05 88888.00 2008-06-15 07:28:06.875 167 12426.70 94.30 55254.03 88888.00 2008-06-15 07:28:07.000 167 12426.75 94.30 55254.03 88888.00 2008-06-15 07:28:07.125 167 12426.75 94.30 55254.03 88888.00 2008-06-15 07:28:07.250 167 12426.75 94.28 55254.07 88888.00 2008-06-15 07:28:07.375 167 12426.75 94.30 55254.05 88888.00 2008-06-15 07:28:07.500 167 12426.75 94.33 55254.05 88888.00 2008-06-15 07:28:07.625 167 12426.80 94.30 55254.05 88888.00 2008-06-15 07:28:07.750 167 12426.85 94.30 55254.05 88888.00 2008-06-15 07:28:07.875 167 12426.88 94.30 55254.07 88888.00 2008-06-15 07:28:08.000 167 12426.90 94.30 55254.10 88888.00 2008-06-15 07:28:08.125 167 12426.90 94.33 55254.10 88888.00 2008-06-15 07:28:08.250 167 12426.90 94.33 55254.12 88888.00 2008-06-15 07:28:08.375 167 12426.90 94.35 55254.12 88888.00 2008-06-15 07:28:08.500 167 12426.90 94.35 55254.18 88888.00 2008-06-15 07:28:08.625 167 12426.95 94.38 55254.20 88888.00 2008-06-15 07:28:08.750 167 12426.98 94.38 55254.25 88888.00 2008-06-15 07:28:08.875 167 12426.98 94.40 55254.28 88888.00 2008-06-15 07:28:09.000 167 12426.98 94.38 55254.28 88888.00 2008-06-15 07:28:09.125 167 12426.98 94.40 55254.28 88888.00 2008-06-15 07:28:09.250 167 12427.02 94.40 55254.28 88888.00 2008-06-15 07:28:09.375 167 12427.05 94.42 55254.28 88888.00 2008-06-15 07:28:09.500 167 12427.00 94.45 55254.32 88888.00 2008-06-15 07:28:09.625 167 12426.92 94.45 55254.35 88888.00 2008-06-15 07:28:09.750 167 12426.88 94.45 55254.35 88888.00 2008-06-15 07:28:09.875 167 12426.90 94.45 55254.35 88888.00 2008-06-15 07:28:10.000 167 12426.92 94.45 55254.30 88888.00 2008-06-15 07:28:10.125 167 12426.95 94.45 55254.32 88888.00 2008-06-15 07:28:10.250 167 12426.92 94.50 55254.35 88888.00 2008-06-15 07:28:10.375 167 12426.95 94.50 55254.35 88888.00 2008-06-15 07:28:10.500 167 12426.92 94.47 55254.35 88888.00 2008-06-15 07:28:10.625 167 12426.95 94.45 55254.40 88888.00 2008-06-15 07:28:10.750 167 12426.90 94.50 55254.38 88888.00 2008-06-15 07:28:10.875 167 12426.92 94.50 55254.40 88888.00 2008-06-15 07:28:11.000 167 12426.95 94.53 55254.40 88888.00 2008-06-15 07:28:11.125 167 12427.02 94.53 55254.43 88888.00 2008-06-15 07:28:11.250 167 12427.02 94.50 55254.45 88888.00 2008-06-15 07:28:11.375 167 12426.98 94.50 55254.43 88888.00 2008-06-15 07:28:11.500 167 12426.92 94.55 55254.45 88888.00 2008-06-15 07:28:11.625 167 12426.95 94.55 55254.45 88888.00 2008-06-15 07:28:11.750 167 12426.98 94.53 55254.43 88888.00 2008-06-15 07:28:11.875 167 12426.95 94.55 55254.45 88888.00 2008-06-15 07:28:12.000 167 12426.98 94.55 55254.47 88888.00 2008-06-15 07:28:12.125 167 12427.00 94.55 55254.50 88888.00 2008-06-15 07:28:12.250 167 12427.05 94.55 55254.47 88888.00 2008-06-15 07:28:12.375 167 12427.08 94.53 55254.47 88888.00 2008-06-15 07:28:12.500 167 12427.08 94.53 55254.47 88888.00 2008-06-15 07:28:12.625 167 12427.10 94.50 55254.50 88888.00 2008-06-15 07:28:12.750 167 12427.08 94.53 55254.47 88888.00 2008-06-15 07:28:12.875 167 12427.00 94.55 55254.47 88888.00 2008-06-15 07:28:13.000 167 12427.02 94.55 55254.47 88888.00 2008-06-15 07:28:13.125 167 12427.02 94.58 55254.47 88888.00 2008-06-15 07:28:13.250 167 12426.98 94.58 55254.55 88888.00 2008-06-15 07:28:13.375 167 12427.00 94.60 55254.53 88888.00 2008-06-15 07:28:13.500 167 12427.10 94.60 55254.55 88888.00 2008-06-15 07:28:13.625 167 12427.12 94.62 55254.55 88888.00 2008-06-15 07:28:13.750 167 12427.15 94.62 55254.55 88888.00 2008-06-15 07:28:13.875 167 12427.10 94.58 55254.57 88888.00 2008-06-15 07:28:14.000 167 12427.05 94.60 55254.55 88888.00 2008-06-15 07:28:14.125 167 12427.10 94.60 55254.55 88888.00 2008-06-15 07:28:14.250 167 12427.10 94.65 55254.60 88888.00 2008-06-15 07:28:14.375 167 12427.15 94.67 55254.62 88888.00 2008-06-15 07:28:14.500 167 12427.12 94.65 55254.65 88888.00 2008-06-15 07:28:14.625 167 12427.08 94.67 55254.62 88888.00 2008-06-15 07:28:14.750 167 12427.05 94.70 55254.62 88888.00 2008-06-15 07:28:14.875 167 12427.17 94.70 55254.65 88888.00 2008-06-15 07:28:15.000 167 12427.25 94.67 55254.65 88888.00 2008-06-15 07:28:15.125 167 12427.25 94.67 55254.68 88888.00 2008-06-15 07:28:15.250 167 12427.23 94.67 55254.70 88888.00 2008-06-15 07:28:15.375 167 12427.23 94.70 55254.70 88888.00 2008-06-15 07:28:15.500 167 12427.17 94.72 55254.70 88888.00 2008-06-15 07:28:15.625 167 12427.23 94.72 55254.70 88888.00 2008-06-15 07:28:15.750 167 12427.20 94.72 55254.72 88888.00 2008-06-15 07:28:15.875 167 12427.17 94.75 55254.78 88888.00 2008-06-15 07:28:16.000 167 12427.15 94.78 55254.75 88888.00 2008-06-15 07:28:16.125 167 12427.12 94.75 55254.72 88888.00 2008-06-15 07:28:16.250 167 12427.12 94.75 55254.75 88888.00 2008-06-15 07:28:16.375 167 12427.17 94.75 55254.72 88888.00 2008-06-15 07:28:16.500 167 12427.17 94.78 55254.75 88888.00 2008-06-15 07:28:16.625 167 12427.20 94.83 55254.78 88888.00 2008-06-15 07:28:16.750 167 12427.12 94.83 55254.80 88888.00 2008-06-15 07:28:16.875 167 12427.12 94.80 55254.82 88888.00 2008-06-15 07:28:17.000 167 12427.15 94.80 55254.82 88888.00 2008-06-15 07:28:17.125 167 12427.15 94.80 55254.82 88888.00 2008-06-15 07:28:17.250 167 12427.12 94.83 55254.82 88888.00 2008-06-15 07:28:17.375 167 12427.17 94.83 55254.82 88888.00 2008-06-15 07:28:17.500 167 12427.17 94.83 55254.82 88888.00 2008-06-15 07:28:17.625 167 12427.20 94.85 55254.82 88888.00 2008-06-15 07:28:17.750 167 12427.25 94.85 55254.82 88888.00 2008-06-15 07:28:17.875 167 12427.23 94.85 55254.80 88888.00 2008-06-15 07:28:18.000 167 12427.23 94.88 55254.82 88888.00 2008-06-15 07:28:18.125 167 12427.23 94.92 55254.85 88888.00 2008-06-15 07:28:18.250 167 12427.20 94.90 55254.85 88888.00 2008-06-15 07:28:18.375 167 12427.25 94.90 55254.82 88888.00 2008-06-15 07:28:18.500 167 12427.30 94.92 55254.85 88888.00 2008-06-15 07:28:18.625 167 12427.38 94.92 55254.85 88888.00 2008-06-15 07:28:18.750 167 12427.35 94.92 55254.85 88888.00 2008-06-15 07:28:18.875 167 12427.30 94.92 55254.82 88888.00 2008-06-15 07:28:19.000 167 12427.35 94.92 55254.82 88888.00 2008-06-15 07:28:19.125 167 12427.38 94.92 55254.82 88888.00 2008-06-15 07:28:19.250 167 12427.30 94.92 55254.82 88888.00 2008-06-15 07:28:19.375 167 12427.27 94.95 55254.85 88888.00 2008-06-15 07:28:19.500 167 12427.30 94.95 55254.85 88888.00 2008-06-15 07:28:19.625 167 12427.35 95.00 55254.85 88888.00 2008-06-15 07:28:19.750 167 12427.38 95.00 55254.88 88888.00 2008-06-15 07:28:19.875 167 12427.33 95.00 55254.93 88888.00 2008-06-15 07:28:20.000 167 12427.30 95.00 55254.93 88888.00 2008-06-15 07:28:20.125 167 12427.33 94.97 55254.93 88888.00 2008-06-15 07:28:20.250 167 12427.38 95.03 55254.93 88888.00 2008-06-15 07:28:20.375 167 12427.42 95.03 55254.95 88888.00 2008-06-15 07:28:20.500 167 12427.42 95.03 55254.97 88888.00 2008-06-15 07:28:20.625 167 12427.42 95.00 55254.97 88888.00 2008-06-15 07:28:20.750 167 12427.40 95.03 55255.00 88888.00 2008-06-15 07:28:20.875 167 12427.38 95.03 55255.03 88888.00 2008-06-15 07:28:21.000 167 12427.35 95.00 55254.97 88888.00 2008-06-15 07:28:21.125 167 12427.33 95.00 55255.00 88888.00 2008-06-15 07:28:21.250 167 12427.27 95.00 55255.00 88888.00 2008-06-15 07:28:21.375 167 12427.27 95.03 55255.00 88888.00 2008-06-15 07:28:21.500 167 12427.27 95.00 55255.03 88888.00 2008-06-15 07:28:21.625 167 12427.25 95.00 55255.00 88888.00 2008-06-15 07:28:21.750 167 12427.27 95.00 55255.03 88888.00 2008-06-15 07:28:21.875 167 12427.30 95.00 55255.00 88888.00 2008-06-15 07:28:22.000 167 12427.30 95.00 55255.00 88888.00 2008-06-15 07:28:22.125 167 12427.33 95.00 55255.00 88888.00 2008-06-15 07:28:22.250 167 12427.30 94.97 55255.00 88888.00 2008-06-15 07:28:22.375 167 12427.27 94.97 55255.03 88888.00 2008-06-15 07:28:22.500 167 12427.30 94.97 55255.05 88888.00 2008-06-15 07:28:22.625 167 12427.30 95.00 55255.07 88888.00 2008-06-15 07:28:22.750 167 12427.27 95.00 55255.10 88888.00 2008-06-15 07:28:22.875 167 12427.25 95.00 55255.10 88888.00 2008-06-15 07:28:23.000 167 12427.25 95.00 55255.12 88888.00 2008-06-15 07:28:23.125 167 12427.27 95.00 55255.15 88888.00 2008-06-15 07:28:23.250 167 12427.25 95.00 55255.15 88888.00 2008-06-15 07:28:23.375 167 12427.27 95.00 55255.18 88888.00 2008-06-15 07:28:23.500 167 12427.25 94.97 55255.18 88888.00 2008-06-15 07:28:23.625 167 12427.17 95.00 55255.18 88888.00 2008-06-15 07:28:23.750 167 12427.17 94.97 55255.20 88888.00 2008-06-15 07:28:23.875 167 12427.20 94.97 55255.20 88888.00 2008-06-15 07:28:24.000 167 12427.17 94.97 55255.20 88888.00 2008-06-15 07:28:24.125 167 12427.15 94.92 55255.20 88888.00 2008-06-15 07:28:24.250 167 12427.15 94.92 55255.20 88888.00 2008-06-15 07:28:24.375 167 12427.20 94.90 55255.18 88888.00 2008-06-15 07:28:24.500 167 12427.15 94.90 55255.15 88888.00 2008-06-15 07:28:24.625 167 12427.12 94.88 55255.12 88888.00 2008-06-15 07:28:24.750 167 12427.08 94.90 55255.12 88888.00 2008-06-15 07:28:24.875 167 12427.05 94.90 55255.15 88888.00 2008-06-15 07:28:25.000 167 12427.08 94.90 55255.15 88888.00 2008-06-15 07:28:25.125 167 12427.08 94.90 55255.18 88888.00 2008-06-15 07:28:25.250 167 12427.08 94.88 55255.18 88888.00 2008-06-15 07:28:25.375 167 12427.05 94.85 55255.18 88888.00 2008-06-15 07:28:25.500 167 12427.02 94.88 55255.18 88888.00 2008-06-15 07:28:25.625 167 12427.00 94.88 55255.20 88888.00 2008-06-15 07:28:25.750 167 12426.98 94.85 55255.22 88888.00 2008-06-15 07:28:25.875 167 12426.98 94.85 55255.20 88888.00 2008-06-15 07:28:26.000 167 12426.98 94.88 55255.20 88888.00 2008-06-15 07:28:26.125 167 12426.95 94.88 55255.22 88888.00 2008-06-15 07:28:26.250 167 12426.98 94.88 55255.22 88888.00 2008-06-15 07:28:26.375 167 12427.00 94.88 55255.25 88888.00 2008-06-15 07:28:26.500 167 12426.92 94.88 55255.25 88888.00 2008-06-15 07:28:26.625 167 12426.90 94.85 55255.25 88888.00 2008-06-15 07:28:26.750 167 12426.95 94.85 55255.28 88888.00 2008-06-15 07:28:26.875 167 12426.98 94.85 55255.28 88888.00 2008-06-15 07:28:27.000 167 12426.95 94.85 55255.25 88888.00 2008-06-15 07:28:27.125 167 12426.92 94.85 55255.28 88888.00 2008-06-15 07:28:27.250 167 12426.92 94.85 55255.30 88888.00 2008-06-15 07:28:27.375 167 12426.98 94.85 55255.30 88888.00 2008-06-15 07:28:27.500 167 12426.95 94.83 55255.32 88888.00 2008-06-15 07:28:27.625 167 12426.92 94.83 55255.35 88888.00 2008-06-15 07:28:27.750 167 12426.90 94.85 55255.40 88888.00 2008-06-15 07:28:27.875 167 12426.98 94.85 55255.40 88888.00 2008-06-15 07:28:28.000 167 12426.95 94.85 55255.40 88888.00 2008-06-15 07:28:28.125 167 12426.85 94.83 55255.38 88888.00 2008-06-15 07:28:28.250 167 12426.77 94.80 55255.38 88888.00 2008-06-15 07:28:28.375 167 12426.83 94.80 55255.38 88888.00 2008-06-15 07:28:28.500 167 12426.83 94.83 55255.43 88888.00 2008-06-15 07:28:28.625 167 12426.85 94.83 55255.43 88888.00 2008-06-15 07:28:28.750 167 12426.92 94.83 55255.40 88888.00 2008-06-15 07:28:28.875 167 12426.90 94.80 55255.40 88888.00 2008-06-15 07:28:29.000 167 12426.85 94.83 55255.40 88888.00 2008-06-15 07:28:29.125 167 12426.85 94.83 55255.43 88888.00 2008-06-15 07:28:29.250 167 12426.77 94.83 55255.45 88888.00 2008-06-15 07:28:29.375 167 12426.80 94.83 55255.45 88888.00 2008-06-15 07:28:29.500 167 12426.77 94.80 55255.43 88888.00 2008-06-15 07:28:29.625 167 12426.75 94.80 55255.45 88888.00 2008-06-15 07:28:29.750 167 12426.77 94.80 55255.47 88888.00 2008-06-15 07:28:29.875 167 12426.77 94.80 55255.50 88888.00 2008-06-15 07:28:30.000 167 12426.75 94.83 55255.47 88888.00 2008-06-15 07:28:30.125 167 12426.70 94.83 55255.47 88888.00 2008-06-15 07:28:30.250 167 12426.65 94.78 55255.47 88888.00 2008-06-15 07:28:30.375 167 12426.77 94.78 55255.43 88888.00 2008-06-15 07:28:30.500 167 12426.80 94.78 55255.45 88888.00 2008-06-15 07:28:30.625 167 12426.70 94.78 55255.47 88888.00 2008-06-15 07:28:30.750 167 12426.65 94.75 55255.47 88888.00 2008-06-15 07:28:30.875 167 12426.62 94.78 55255.45 88888.00 2008-06-15 07:28:31.000 167 12426.60 94.80 55255.45 88888.00 2008-06-15 07:28:31.125 167 12426.58 94.80 55255.45 88888.00 2008-06-15 07:28:31.250 167 12426.52 94.78 55255.45 88888.00 2008-06-15 07:28:31.375 167 12426.55 94.75 55255.45 88888.00 2008-06-15 07:28:31.500 167 12426.58 94.78 55255.45 88888.00 2008-06-15 07:28:31.625 167 12426.58 94.80 55255.43 88888.00 2008-06-15 07:28:31.750 167 12426.45 94.78 55255.43 88888.00 2008-06-15 07:28:31.875 167 12426.50 94.80 55255.45 88888.00 2008-06-15 07:28:32.000 167 12426.58 94.78 55255.45 88888.00 2008-06-15 07:28:32.125 167 12426.65 94.78 55255.43 88888.00 2008-06-15 07:28:32.250 167 12426.62 94.83 55255.47 88888.00 2008-06-15 07:28:32.375 167 12426.55 94.85 55255.50 88888.00 2008-06-15 07:28:32.500 167 12426.55 94.85 55255.53 88888.00 2008-06-15 07:28:32.625 167 12426.58 94.85 55255.53 88888.00 2008-06-15 07:28:32.750 167 12426.58 94.85 55255.53 88888.00 2008-06-15 07:28:32.875 167 12426.58 94.83 55255.53 88888.00 2008-06-15 07:28:33.000 167 12426.58 94.85 55255.50 88888.00 2008-06-15 07:28:33.125 167 12426.50 94.83 55255.50 88888.00 2008-06-15 07:28:33.250 167 12426.38 94.83 55255.53 88888.00 2008-06-15 07:28:33.375 167 12426.40 94.85 55255.55 88888.00 2008-06-15 07:28:33.500 167 12426.40 94.88 55255.55 88888.00 2008-06-15 07:28:33.625 167 12426.35 94.88 55255.57 88888.00 2008-06-15 07:28:33.750 167 12426.35 94.88 55255.57 88888.00 2008-06-15 07:28:33.875 167 12426.35 94.85 55255.55 88888.00 2008-06-15 07:28:34.000 167 12426.38 94.83 55255.55 88888.00 2008-06-15 07:28:34.125 167 12426.42 94.85 55255.55 88888.00 2008-06-15 07:28:34.250 167 12426.40 94.85 55255.57 88888.00 2008-06-15 07:28:34.375 167 12426.35 94.83 55255.55 88888.00 2008-06-15 07:28:34.500 167 12426.30 94.85 55255.55 88888.00 2008-06-15 07:28:34.625 167 12426.35 94.85 55255.60 88888.00 2008-06-15 07:28:34.750 167 12426.35 94.88 55255.60 88888.00 2008-06-15 07:28:34.875 167 12426.35 94.88 55255.60 88888.00 2008-06-15 07:28:35.000 167 12426.33 94.85 55255.60 88888.00 2008-06-15 07:28:35.125 167 12426.30 94.85 55255.62 88888.00 2008-06-15 07:28:35.250 167 12426.25 94.83 55255.62 88888.00 2008-06-15 07:28:35.375 167 12426.33 94.85 55255.62 88888.00 2008-06-15 07:28:35.500 167 12426.35 94.83 55255.62 88888.00 2008-06-15 07:28:35.625 167 12426.35 94.85 55255.60 88888.00 2008-06-15 07:28:35.750 167 12426.35 94.85 55255.62 88888.00 2008-06-15 07:28:35.875 167 12426.38 94.85 55255.62 88888.00 2008-06-15 07:28:36.000 167 12426.33 94.85 55255.60 88888.00 2008-06-15 07:28:36.125 167 12426.27 94.85 55255.62 88888.00 2008-06-15 07:28:36.250 167 12426.27 94.83 55255.65 88888.00 2008-06-15 07:28:36.375 167 12426.33 94.80 55255.62 88888.00 2008-06-15 07:28:36.500 167 12426.33 94.80 55255.60 88888.00 2008-06-15 07:28:36.625 167 12426.38 94.83 55255.57 88888.00 2008-06-15 07:28:36.750 167 12426.35 94.83 55255.57 88888.00 2008-06-15 07:28:36.875 167 12426.33 94.85 55255.57 88888.00 2008-06-15 07:28:37.000 167 12426.35 94.83 55255.57 88888.00 2008-06-15 07:28:37.125 167 12426.33 94.80 55255.60 88888.00 2008-06-15 07:28:37.250 167 12426.30 94.80 55255.62 88888.00 2008-06-15 07:28:37.375 167 12426.35 94.83 55255.60 88888.00 2008-06-15 07:28:37.500 167 12426.33 94.83 55255.60 88888.00 2008-06-15 07:28:37.625 167 12426.30 94.80 55255.60 88888.00 2008-06-15 07:28:37.750 167 12426.33 94.80 55255.60 88888.00 2008-06-15 07:28:37.875 167 12426.33 94.80 55255.60 88888.00 2008-06-15 07:28:38.000 167 12426.25 94.80 55255.60 88888.00 2008-06-15 07:28:38.125 167 12426.17 94.80 55255.65 88888.00 2008-06-15 07:28:38.250 167 12426.17 94.83 55255.65 88888.00 2008-06-15 07:28:38.375 167 12426.17 94.83 55255.68 88888.00 2008-06-15 07:28:38.500 167 12426.23 94.83 55255.70 88888.00 2008-06-15 07:28:38.625 167 12426.25 94.83 55255.68 88888.00 2008-06-15 07:28:38.750 167 12426.27 94.83 55255.68 88888.00 2008-06-15 07:28:38.875 167 12426.27 94.85 55255.68 88888.00 2008-06-15 07:28:39.000 167 12426.30 94.88 55255.68 88888.00 2008-06-15 07:28:39.125 167 12426.20 94.85 55255.70 88888.00 2008-06-15 07:28:39.250 167 12426.10 94.85 55255.70 88888.00 2008-06-15 07:28:39.375 167 12426.12 94.83 55255.68 88888.00 2008-06-15 07:28:39.500 167 12426.20 94.88 55255.68 88888.00 2008-06-15 07:28:39.625 167 12426.27 94.90 55255.68 88888.00 2008-06-15 07:28:39.750 167 12426.30 94.88 55255.70 88888.00 2008-06-15 07:28:39.875 167 12426.25 94.88 55255.70 88888.00 2008-06-15 07:28:40.000 167 12426.23 94.88 55255.68 88888.00 2008-06-15 07:28:40.125 167 12426.15 94.88 55255.68 88888.00 2008-06-15 07:28:40.250 167 12426.08 94.88 55255.70 88888.00 2008-06-15 07:28:40.375 167 12426.12 94.88 55255.70 88888.00 2008-06-15 07:28:40.500 167 12426.17 94.88 55255.72 88888.00 2008-06-15 07:28:40.625 167 12426.23 94.88 55255.70 88888.00 2008-06-15 07:28:40.750 167 12426.17 94.85 55255.68 88888.00 2008-06-15 07:28:40.875 167 12426.15 94.85 55255.70 88888.00 2008-06-15 07:28:41.000 167 12426.15 94.85 55255.68 88888.00 2008-06-15 07:28:41.125 167 12426.12 94.85 55255.72 88888.00 2008-06-15 07:28:41.250 167 12426.05 94.85 55255.75 88888.00 2008-06-15 07:28:41.375 167 12426.08 94.83 55255.75 88888.00 2008-06-15 07:28:41.500 167 12426.10 94.83 55255.75 88888.00 2008-06-15 07:28:41.625 167 12426.08 94.83 55255.75 88888.00 2008-06-15 07:28:41.750 167 12426.08 94.83 55255.72 88888.00 2008-06-15 07:28:41.875 167 12426.02 94.83 55255.72 88888.00 2008-06-15 07:28:42.000 167 12426.05 94.83 55255.70 88888.00 2008-06-15 07:28:42.125 167 12426.08 94.80 55255.72 88888.00 2008-06-15 07:28:42.250 167 12426.05 94.78 55255.70 88888.00 2008-06-15 07:28:42.375 167 12426.05 94.80 55255.70 88888.00 2008-06-15 07:28:42.500 167 12426.02 94.78 55255.70 88888.00 2008-06-15 07:28:42.625 167 12426.05 94.75 55255.70 88888.00 2008-06-15 07:28:42.750 167 12426.00 94.75 55255.68 88888.00 2008-06-15 07:28:42.875 167 12426.00 94.75 55255.68 88888.00 2008-06-15 07:28:43.000 167 12425.95 94.72 55255.68 88888.00 2008-06-15 07:28:43.125 167 12425.90 94.72 55255.70 88888.00 2008-06-15 07:28:43.250 167 12425.83 94.75 55255.68 88888.00 2008-06-15 07:28:43.375 167 12425.85 94.78 55255.68 88888.00 2008-06-15 07:28:43.500 167 12425.88 94.75 55255.70 88888.00 2008-06-15 07:28:43.625 167 12425.95 94.75 55255.70 88888.00 2008-06-15 07:28:43.750 167 12425.92 94.78 55255.68 88888.00 2008-06-15 07:28:43.875 167 12425.85 94.78 55255.70 88888.00 2008-06-15 07:28:44.000 167 12425.83 94.75 55255.72 88888.00 2008-06-15 07:28:44.125 167 12425.88 94.75 55255.75 88888.00 2008-06-15 07:28:44.250 167 12425.90 94.75 55255.75 88888.00 2008-06-15 07:28:44.375 167 12425.88 94.78 55255.75 88888.00 2008-06-15 07:28:44.500 167 12425.85 94.78 55255.78 88888.00 2008-06-15 07:28:44.625 167 12425.88 94.75 55255.78 88888.00 2008-06-15 07:28:44.750 167 12425.88 94.72 55255.78 88888.00 2008-06-15 07:28:44.875 167 12425.88 94.70 55255.75 88888.00 2008-06-15 07:28:45.000 167 12425.85 94.70 55255.75 88888.00 2008-06-15 07:28:45.125 167 12425.83 94.72 55255.75 88888.00 2008-06-15 07:28:45.250 167 12425.83 94.72 55255.78 88888.00 2008-06-15 07:28:45.375 167 12425.83 94.72 55255.78 88888.00 2008-06-15 07:28:45.500 167 12425.88 94.72 55255.78 88888.00 2008-06-15 07:28:45.625 167 12425.83 94.72 55255.82 88888.00 2008-06-15 07:28:45.750 167 12425.83 94.72 55255.80 88888.00 2008-06-15 07:28:45.875 167 12425.83 94.75 55255.78 88888.00 2008-06-15 07:28:46.000 167 12425.80 94.75 55255.78 88888.00 2008-06-15 07:28:46.125 167 12425.77 94.72 55255.80 88888.00 2008-06-15 07:28:46.250 167 12425.75 94.70 55255.82 88888.00 2008-06-15 07:28:46.375 167 12425.80 94.75 55255.80 88888.00 2008-06-15 07:28:46.500 167 12425.77 94.75 55255.78 88888.00 2008-06-15 07:28:46.625 167 12425.73 94.72 55255.75 88888.00 2008-06-15 07:28:46.750 167 12425.77 94.72 55255.75 88888.00 2008-06-15 07:28:46.875 167 12425.80 94.72 55255.75 88888.00 2008-06-15 07:28:47.000 167 12425.70 94.72 55255.75 88888.00 2008-06-15 07:28:47.125 167 12425.67 94.70 55255.75 88888.00 2008-06-15 07:28:47.250 167 12425.67 94.70 55255.75 88888.00 2008-06-15 07:28:47.375 167 12425.67 94.72 55255.75 88888.00 2008-06-15 07:28:47.500 167 12425.65 94.70 55255.78 88888.00 2008-06-15 07:28:47.625 167 12425.60 94.67 55255.80 88888.00 2008-06-15 07:28:47.750 167 12425.58 94.67 55255.78 88888.00 2008-06-15 07:28:47.875 167 12425.60 94.67 55255.75 88888.00 2008-06-15 07:28:48.000 167 12425.67 94.70 55255.78 88888.00 2008-06-15 07:28:48.125 167 12425.70 94.70 55255.78 88888.00 2008-06-15 07:28:48.250 167 12425.65 94.65 55255.75 88888.00 2008-06-15 07:28:48.375 167 12425.67 94.65 55255.75 88888.00 2008-06-15 07:28:48.500 167 12425.70 94.62 55255.78 88888.00 2008-06-15 07:28:48.625 167 12425.73 94.62 55255.75 88888.00 2008-06-15 07:28:48.750 167 12425.70 94.62 55255.75 88888.00 2008-06-15 07:28:48.875 167 12425.67 94.62 55255.72 88888.00 2008-06-15 07:28:49.000 167 12425.67 94.62 55255.70 88888.00 2008-06-15 07:28:49.125 167 12425.67 94.62 55255.72 88888.00 2008-06-15 07:28:49.250 167 12425.65 94.60 55255.72 88888.00 2008-06-15 07:28:49.375 167 12425.65 94.60 55255.70 88888.00 2008-06-15 07:28:49.500 167 12425.58 94.62 55255.70 88888.00 2008-06-15 07:28:49.625 167 12425.58 94.62 55255.70 88888.00 2008-06-15 07:28:49.750 167 12425.52 94.62 55255.72 88888.00 2008-06-15 07:28:49.875 167 12425.55 94.62 55255.72 88888.00 2008-06-15 07:28:50.000 167 12425.60 94.60 55255.70 88888.00 2008-06-15 07:28:50.125 167 12425.60 94.60 55255.70 88888.00 2008-06-15 07:28:50.250 167 12425.58 94.60 55255.72 88888.00 2008-06-15 07:28:50.375 167 12425.58 94.60 55255.75 88888.00 2008-06-15 07:28:50.500 167 12425.50 94.62 55255.75 88888.00 2008-06-15 07:28:50.625 167 12425.48 94.62 55255.72 88888.00 2008-06-15 07:28:50.750 167 12425.42 94.62 55255.72 88888.00 2008-06-15 07:28:50.875 167 12425.45 94.60 55255.72 88888.00 2008-06-15 07:28:51.000 167 12425.45 94.62 55255.70 88888.00 2008-06-15 07:28:51.125 167 12425.42 94.60 55255.70 88888.00 2008-06-15 07:28:51.250 167 12425.35 94.60 55255.72 88888.00 2008-06-15 07:28:51.375 167 12425.40 94.60 55255.75 88888.00 2008-06-15 07:28:51.500 167 12425.42 94.60 55255.78 88888.00 2008-06-15 07:28:51.625 167 12425.45 94.58 55255.75 88888.00 2008-06-15 07:28:51.750 167 12425.45 94.58 55255.70 88888.00 2008-06-15 07:28:51.875 167 12425.45 94.60 55255.70 88888.00 2008-06-15 07:28:52.000 167 12425.45 94.60 55255.72 88888.00 2008-06-15 07:28:52.125 167 12425.40 94.58 55255.72 88888.00 2008-06-15 07:28:52.250 167 12425.40 94.55 55255.70 88888.00 2008-06-15 07:28:52.375 167 12425.40 94.55 55255.70 88888.00 2008-06-15 07:28:52.500 167 12425.40 94.58 55255.70 88888.00 2008-06-15 07:28:52.625 167 12425.42 94.60 55255.75 88888.00 2008-06-15 07:28:52.750 167 12425.45 94.58 55255.75 88888.00 2008-06-15 07:28:52.875 167 12425.45 94.55 55255.72 88888.00 2008-06-15 07:28:53.000 167 12425.48 94.55 55255.70 88888.00 2008-06-15 07:28:53.125 167 12425.52 94.55 55255.70 88888.00 2008-06-15 07:28:53.250 167 12425.50 94.53 55255.72 88888.00 2008-06-15 07:28:53.375 167 12425.42 94.50 55255.72 88888.00 2008-06-15 07:28:53.500 167 12425.40 94.53 55255.75 88888.00 2008-06-15 07:28:53.625 167 12425.42 94.53 55255.72 88888.00 2008-06-15 07:28:53.750 167 12425.35 94.53 55255.70 88888.00 2008-06-15 07:28:53.875 167 12425.38 94.53 55255.72 88888.00 2008-06-15 07:28:54.000 167 12425.42 94.50 55255.75 88888.00 2008-06-15 07:28:54.125 167 12425.42 94.53 55255.78 88888.00 2008-06-15 07:28:54.250 167 12425.35 94.50 55255.72 88888.00 2008-06-15 07:28:54.375 167 12425.30 94.50 55255.70 88888.00 2008-06-15 07:28:54.500 167 12425.23 94.47 55255.68 88888.00 2008-06-15 07:28:54.625 167 12425.27 94.50 55255.65 88888.00 2008-06-15 07:28:54.750 167 12425.27 94.47 55255.68 88888.00 2008-06-15 07:28:54.875 167 12425.30 94.47 55255.68 88888.00 2008-06-15 07:28:55.000 167 12425.35 94.47 55255.65 88888.00 2008-06-15 07:28:55.125 167 12425.33 94.47 55255.65 88888.00 2008-06-15 07:28:55.250 167 12425.25 94.45 55255.62 88888.00 2008-06-15 07:28:55.375 167 12425.25 94.47 55255.65 88888.00 2008-06-15 07:28:55.500 167 12425.25 94.50 55255.65 88888.00 2008-06-15 07:28:55.625 167 12425.23 94.47 55255.68 88888.00 2008-06-15 07:28:55.750 167 12425.27 94.47 55255.62 88888.00 2008-06-15 07:28:55.875 167 12425.33 94.50 55255.65 88888.00 2008-06-15 07:28:56.000 167 12425.33 94.53 55255.62 88888.00 2008-06-15 07:28:56.125 167 12425.38 94.53 55255.62 88888.00 2008-06-15 07:28:56.250 167 12425.30 94.50 55255.62 88888.00 2008-06-15 07:28:56.375 167 12425.25 94.53 55255.65 88888.00 2008-06-15 07:28:56.500 167 12425.27 94.50 55255.70 88888.00 2008-06-15 07:28:56.625 167 12425.35 94.53 55255.68 88888.00 2008-06-15 07:28:56.750 167 12425.42 94.53 55255.65 88888.00 2008-06-15 07:28:56.875 167 12425.42 94.55 55255.65 88888.00 2008-06-15 07:28:57.000 167 12425.40 94.55 55255.68 88888.00 2008-06-15 07:28:57.125 167 12425.40 94.55 55255.68 88888.00 2008-06-15 07:28:57.250 167 12425.40 94.53 55255.70 88888.00 2008-06-15 07:28:57.375 167 12425.35 94.55 55255.65 88888.00 2008-06-15 07:28:57.500 167 12425.35 94.55 55255.65 88888.00 2008-06-15 07:28:57.625 167 12425.38 94.55 55255.70 88888.00 2008-06-15 07:28:57.750 167 12425.35 94.53 55255.70 88888.00 2008-06-15 07:28:57.875 167 12425.33 94.55 55255.68 88888.00 2008-06-15 07:28:58.000 167 12425.30 94.55 55255.68 88888.00 2008-06-15 07:28:58.125 167 12425.27 94.55 55255.62 88888.00 2008-06-15 07:28:58.250 167 12425.23 94.55 55255.65 88888.00 2008-06-15 07:28:58.375 167 12425.25 94.55 55255.65 88888.00 2008-06-15 07:28:58.500 167 12425.27 94.58 55255.68 88888.00 2008-06-15 07:28:58.625 167 12425.33 94.55 55255.65 88888.00 2008-06-15 07:28:58.750 167 12425.35 94.55 55255.62 88888.00 2008-06-15 07:28:58.875 167 12425.38 94.55 55255.65 88888.00 2008-06-15 07:28:59.000 167 12425.25 94.58 55255.65 88888.00 2008-06-15 07:28:59.125 167 12425.23 94.60 55255.70 88888.00 2008-06-15 07:28:59.250 167 12425.25 94.58 55255.68 88888.00 2008-06-15 07:28:59.375 167 12425.35 94.55 55255.68 88888.00 2008-06-15 07:28:59.500 167 12425.40 94.58 55255.70 88888.00 2008-06-15 07:28:59.625 167 12425.38 94.62 55255.70 88888.00 2008-06-15 07:28:59.750 167 12425.38 94.62 55255.70 88888.00 2008-06-15 07:28:59.875 167 12425.38 94.60 55255.70 88888.00 2008-06-15 07:29:00.000 167 12425.38 94.62 55255.68 88888.00 2008-06-15 07:29:00.125 167 12425.35 94.62 55255.68 88888.00 2008-06-15 07:29:00.250 167 12425.35 94.60 55255.68 88888.00 2008-06-15 07:29:00.375 167 12425.38 94.60 55255.65 88888.00 2008-06-15 07:29:00.500 167 12425.38 94.62 55255.62 88888.00 2008-06-15 07:29:00.625 167 12425.38 94.62 55255.62 88888.00 2008-06-15 07:29:00.750 167 12425.42 94.62 55255.62 88888.00 2008-06-15 07:29:00.875 167 12425.42 94.62 55255.60 88888.00 2008-06-15 07:29:01.000 167 12425.40 94.62 55255.60 88888.00 2008-06-15 07:29:01.125 167 12425.42 94.62 55255.60 88888.00 2008-06-15 07:29:01.250 167 12425.38 94.62 55255.60 88888.00 2008-06-15 07:29:01.375 167 12425.40 94.65 55255.60 88888.00 2008-06-15 07:29:01.500 167 12425.45 94.67 55255.60 88888.00 2008-06-15 07:29:01.625 167 12425.48 94.65 55255.57 88888.00 2008-06-15 07:29:01.750 167 12425.48 94.65 55255.57 88888.00 2008-06-15 07:29:01.875 167 12425.40 94.67 55255.57 88888.00 2008-06-15 07:29:02.000 167 12425.38 94.67 55255.55 88888.00 2008-06-15 07:29:02.125 167 12425.40 94.67 55255.57 88888.00 2008-06-15 07:29:02.250 167 12425.48 94.70 55255.57 88888.00 2008-06-15 07:29:02.375 167 12425.55 94.72 55255.55 88888.00 2008-06-15 07:29:02.500 167 12425.50 94.72 55255.57 88888.00 2008-06-15 07:29:02.625 167 12425.48 94.75 55255.60 88888.00 2008-06-15 07:29:02.750 167 12425.50 94.72 55255.57 88888.00 2008-06-15 07:29:02.875 167 12425.50 94.72 55255.57 88888.00 2008-06-15 07:29:03.000 167 12425.52 94.72 55255.57 88888.00 2008-06-15 07:29:03.125 167 12425.55 94.75 55255.57 88888.00 2008-06-15 07:29:03.250 167 12425.55 94.75 55255.60 88888.00 2008-06-15 07:29:03.375 167 12425.55 94.75 55255.60 88888.00 2008-06-15 07:29:03.500 167 12425.58 94.75 55255.57 88888.00 2008-06-15 07:29:03.625 167 12425.65 94.75 55255.55 88888.00 2008-06-15 07:29:03.750 167 12425.67 94.78 55255.57 88888.00 2008-06-15 07:29:03.875 167 12425.67 94.78 55255.57 88888.00 2008-06-15 07:29:04.000 167 12425.62 94.80 55255.55 88888.00 2008-06-15 07:29:04.125 167 12425.65 94.80 55255.50 88888.00 2008-06-15 07:29:04.250 167 12425.65 94.78 55255.53 88888.00 2008-06-15 07:29:04.375 167 12425.62 94.80 55255.53 88888.00 2008-06-15 07:29:04.500 167 12425.65 94.80 55255.53 88888.00 2008-06-15 07:29:04.625 167 12425.70 94.80 55255.55 88888.00 2008-06-15 07:29:04.750 167 12425.70 94.83 55255.55 88888.00 2008-06-15 07:29:04.875 167 12425.67 94.83 55255.55 88888.00 2008-06-15 07:29:05.000 167 12425.65 94.83 55255.53 88888.00 2008-06-15 07:29:05.125 167 12425.70 94.83 55255.55 88888.00 2008-06-15 07:29:05.250 167 12425.65 94.83 55255.55 88888.00 2008-06-15 07:29:05.375 167 12425.67 94.85 55255.55 88888.00 2008-06-15 07:29:05.500 167 12425.67 94.88 55255.55 88888.00 2008-06-15 07:29:05.625 167 12425.62 94.88 55255.55 88888.00 2008-06-15 07:29:05.750 167 12425.58 94.88 55255.55 88888.00 2008-06-15 07:29:05.875 167 12425.58 94.88 55255.53 88888.00 2008-06-15 07:29:06.000 167 12425.60 94.88 55255.53 88888.00 2008-06-15 07:29:06.125 167 12425.62 94.90 55255.55 88888.00 2008-06-15 07:29:06.250 167 12425.65 94.88 55255.55 88888.00 2008-06-15 07:29:06.375 167 12425.70 94.90 55255.53 88888.00 2008-06-15 07:29:06.500 167 12425.67 94.90 55255.50 88888.00 2008-06-15 07:29:06.625 167 12425.65 94.92 55255.50 88888.00 2008-06-15 07:29:06.750 167 12425.67 94.92 55255.50 88888.00 2008-06-15 07:29:06.875 167 12425.65 94.92 55255.45 88888.00 2008-06-15 07:29:07.000 167 12425.60 94.92 55255.45 88888.00 2008-06-15 07:29:07.125 167 12425.62 94.92 55255.43 88888.00 2008-06-15 07:29:07.250 167 12425.67 94.92 55255.43 88888.00 2008-06-15 07:29:07.375 167 12425.73 94.97 55255.45 88888.00 2008-06-15 07:29:07.500 167 12425.70 94.95 55255.45 88888.00 2008-06-15 07:29:07.625 167 12425.73 94.95 55255.45 88888.00 2008-06-15 07:29:07.750 167 12425.75 94.95 55255.45 88888.00 2008-06-15 07:29:07.875 167 12425.77 94.95 55255.40 88888.00 2008-06-15 07:29:08.000 167 12425.80 94.92 55255.40 88888.00 2008-06-15 07:29:08.125 167 12425.83 94.95 55255.40 88888.00 2008-06-15 07:29:08.250 167 12425.83 94.97 55255.40 88888.00 2008-06-15 07:29:08.375 167 12425.85 95.03 55255.40 88888.00 2008-06-15 07:29:08.500 167 12425.85 95.00 55255.40 88888.00 2008-06-15 07:29:08.625 167 12425.80 94.97 55255.43 88888.00 2008-06-15 07:29:08.750 167 12425.80 95.05 55255.43 88888.00 2008-06-15 07:29:08.875 167 12425.80 95.05 55255.40 88888.00 2008-06-15 07:29:09.000 167 12425.73 95.03 55255.35 88888.00 2008-06-15 07:29:09.125 167 12425.73 95.05 55255.40 88888.00 2008-06-15 07:29:09.250 167 12425.77 95.05 55255.40 88888.00 2008-06-15 07:29:09.375 167 12425.83 95.08 55255.38 88888.00 2008-06-15 07:29:09.500 167 12425.83 95.08 55255.40 88888.00 2008-06-15 07:29:09.625 167 12425.85 95.05 55255.38 88888.00 2008-06-15 07:29:09.750 167 12425.83 95.08 55255.35 88888.00 2008-06-15 07:29:09.875 167 12425.80 95.10 55255.35 88888.00 2008-06-15 07:29:10.000 167 12425.80 95.10 55255.35 88888.00 2008-06-15 07:29:10.125 167 12425.80 95.08 55255.35 88888.00 2008-06-15 07:29:10.250 167 12425.85 95.08 55255.35 88888.00 2008-06-15 07:29:10.375 167 12425.92 95.10 55255.35 88888.00 2008-06-15 07:29:10.500 167 12425.90 95.10 55255.35 88888.00 2008-06-15 07:29:10.625 167 12425.88 95.08 55255.38 88888.00 2008-06-15 07:29:10.750 167 12425.83 95.10 55255.38 88888.00 2008-06-15 07:29:10.875 167 12425.83 95.12 55255.35 88888.00 2008-06-15 07:29:11.000 167 12425.83 95.12 55255.35 88888.00 2008-06-15 07:29:11.125 167 12425.85 95.15 55255.38 88888.00 2008-06-15 07:29:11.250 167 12425.95 95.12 55255.40 88888.00 2008-06-15 07:29:11.375 167 12425.98 95.17 55255.38 88888.00 2008-06-15 07:29:11.500 167 12426.00 95.17 55255.38 88888.00 2008-06-15 07:29:11.625 167 12425.98 95.17 55255.40 88888.00 2008-06-15 07:29:11.750 167 12426.02 95.17 55255.43 88888.00 2008-06-15 07:29:11.875 167 12426.05 95.17 55255.40 88888.00 2008-06-15 07:29:12.000 167 12426.05 95.17 55255.35 88888.00 2008-06-15 07:29:12.125 167 12426.05 95.17 55255.35 88888.00 2008-06-15 07:29:12.250 167 12426.02 95.17 55255.35 88888.00 2008-06-15 07:29:12.375 167 12426.00 95.17 55255.30 88888.00 2008-06-15 07:29:12.500 167 12426.00 95.20 55255.30 88888.00 2008-06-15 07:29:12.625 167 12426.00 95.20 55255.28 88888.00 2008-06-15 07:29:12.750 167 12425.98 95.20 55255.30 88888.00 2008-06-15 07:29:12.875 167 12426.00 95.20 55255.28 88888.00 2008-06-15 07:29:13.000 167 12426.02 95.22 55255.25 88888.00 2008-06-15 07:29:13.125 167 12426.08 95.22 55255.28 88888.00 2008-06-15 07:29:13.250 167 12426.05 95.20 55255.28 88888.00 2008-06-15 07:29:13.375 167 12426.12 95.22 55255.28 88888.00 2008-06-15 07:29:13.500 167 12426.15 95.25 55255.28 88888.00 2008-06-15 07:29:13.625 167 12426.15 95.25 55255.28 88888.00 2008-06-15 07:29:13.750 167 12426.17 95.28 55255.25 88888.00 2008-06-15 07:29:13.875 167 12426.20 95.28 55255.22 88888.00 2008-06-15 07:29:14.000 167 12426.17 95.28 55255.20 88888.00 2008-06-15 07:29:14.125 167 12426.17 95.28 55255.22 88888.00 2008-06-15 07:29:14.250 167 12426.15 95.30 55255.25 88888.00 2008-06-15 07:29:14.375 167 12426.17 95.35 55255.25 88888.00 2008-06-15 07:29:14.500 167 12426.23 95.35 55255.25 88888.00 2008-06-15 07:29:14.625 167 12426.27 95.35 55255.25 88888.00 2008-06-15 07:29:14.750 167 12426.27 95.35 55255.25 88888.00 2008-06-15 07:29:14.875 167 12426.27 95.38 55255.25 88888.00 2008-06-15 07:29:15.000 167 12426.33 95.35 55255.22 88888.00 2008-06-15 07:29:15.125 167 12426.35 95.38 55255.22 88888.00 2008-06-15 07:29:15.250 167 12426.25 95.35 55255.22 88888.00 2008-06-15 07:29:15.375 167 12426.23 95.40 55255.28 88888.00 2008-06-15 07:29:15.500 167 12426.20 95.40 55255.28 88888.00 2008-06-15 07:29:15.625 167 12426.23 95.42 55255.22 88888.00 2008-06-15 07:29:15.750 167 12426.20 95.40 55255.25 88888.00 2008-06-15 07:29:15.875 167 12426.23 95.40 55255.28 88888.00 2008-06-15 07:29:16.000 167 12426.27 95.40 55255.25 88888.00 2008-06-15 07:29:16.125 167 12426.27 95.40 55255.22 88888.00 2008-06-15 07:29:16.250 167 12426.17 95.42 55255.22 88888.00 2008-06-15 07:29:16.375 167 12426.17 95.42 55255.22 88888.00 2008-06-15 07:29:16.500 167 12426.20 95.45 55255.22 88888.00 2008-06-15 07:29:16.625 167 12426.20 95.47 55255.22 88888.00 2008-06-15 07:29:16.750 167 12426.25 95.45 55255.22 88888.00 2008-06-15 07:29:16.875 167 12426.33 95.45 55255.20 88888.00 2008-06-15 07:29:17.000 167 12426.38 95.47 55255.20 88888.00 2008-06-15 07:29:17.125 167 12426.33 95.47 55255.20 88888.00 2008-06-15 07:29:17.250 167 12426.27 95.45 55255.20 88888.00 2008-06-15 07:29:17.375 167 12426.35 95.47 55255.20 88888.00 2008-06-15 07:29:17.500 167 12426.33 95.50 55255.18 88888.00 2008-06-15 07:29:17.625 167 12426.33 95.50 55255.20 88888.00 2008-06-15 07:29:17.750 167 12426.33 95.53 55255.20 88888.00 2008-06-15 07:29:17.875 167 12426.30 95.53 55255.20 88888.00 2008-06-15 07:29:18.000 167 12426.30 95.55 55255.20 88888.00 2008-06-15 07:29:18.125 167 12426.30 95.53 55255.20 88888.00 2008-06-15 07:29:18.250 167 12426.27 95.53 55255.20 88888.00 2008-06-15 07:29:18.375 167 12426.30 95.53 55255.18 88888.00 2008-06-15 07:29:18.500 167 12426.27 95.53 55255.15 88888.00 2008-06-15 07:29:18.625 167 12426.30 95.53 55255.15 88888.00 2008-06-15 07:29:18.750 167 12426.33 95.55 55255.12 88888.00 2008-06-15 07:29:18.875 167 12426.33 95.58 55255.10 88888.00 2008-06-15 07:29:19.000 167 12426.35 95.55 55255.12 88888.00 2008-06-15 07:29:19.125 167 12426.38 95.58 55255.12 88888.00 2008-06-15 07:29:19.250 167 12426.38 95.55 55255.12 88888.00 2008-06-15 07:29:19.375 167 12426.33 95.60 55255.12 88888.00 2008-06-15 07:29:19.500 167 12426.25 95.62 55255.10 88888.00 2008-06-15 07:29:19.625 167 12426.23 95.60 55255.12 88888.00 2008-06-15 07:29:19.750 167 12426.30 95.62 55255.15 88888.00 2008-06-15 07:29:19.875 167 12426.38 95.62 55255.12 88888.00 2008-06-15 07:29:20.000 167 12426.38 95.62 55255.10 88888.00 2008-06-15 07:29:20.125 167 12426.33 95.65 55255.10 88888.00 2008-06-15 07:29:20.250 167 12426.33 95.65 55255.12 88888.00 2008-06-15 07:29:20.375 167 12426.30 95.67 55255.12 88888.00 2008-06-15 07:29:20.500 167 12426.33 95.67 55255.12 88888.00 2008-06-15 07:29:20.625 167 12426.35 95.70 55255.15 88888.00 2008-06-15 07:29:20.750 167 12426.40 95.70 55255.12 88888.00 2008-06-15 07:29:20.875 167 12426.38 95.75 55255.10 88888.00 2008-06-15 07:29:21.000 167 12426.42 95.75 55255.10 88888.00 2008-06-15 07:29:21.125 167 12426.42 95.75 55255.10 88888.00 2008-06-15 07:29:21.250 167 12426.48 95.72 55255.10 88888.00 2008-06-15 07:29:21.375 167 12426.50 95.75 55255.07 88888.00 2008-06-15 07:29:21.500 167 12426.48 95.78 55255.10 88888.00 2008-06-15 07:29:21.625 167 12426.55 95.78 55255.07 88888.00 2008-06-15 07:29:21.750 167 12426.62 95.78 55255.07 88888.00 2008-06-15 07:29:21.875 167 12426.67 95.80 55255.07 88888.00 2008-06-15 07:29:22.000 167 12426.62 95.85 55255.07 88888.00 2008-06-15 07:29:22.125 167 12426.62 95.85 55255.10 88888.00 2008-06-15 07:29:22.250 167 12426.62 95.85 55255.07 88888.00 2008-06-15 07:29:22.375 167 12426.67 95.85 55255.05 88888.00 2008-06-15 07:29:22.500 167 12426.65 95.88 55255.05 88888.00 2008-06-15 07:29:22.625 167 12426.62 95.88 55255.07 88888.00 2008-06-15 07:29:22.750 167 12426.58 95.90 55255.07 88888.00 2008-06-15 07:29:22.875 167 12426.55 95.92 55255.05 88888.00 2008-06-15 07:29:23.000 167 12426.55 95.92 55255.03 88888.00 2008-06-15 07:29:23.125 167 12426.62 95.90 55255.05 88888.00 2008-06-15 07:29:23.250 167 12426.70 95.90 55255.05 88888.00 2008-06-15 07:29:23.375 167 12426.70 95.95 55255.05 88888.00 2008-06-15 07:29:23.500 167 12426.65 95.97 55255.03 88888.00 2008-06-15 07:29:23.625 167 12426.67 95.95 55255.03 88888.00 2008-06-15 07:29:23.750 167 12426.73 96.00 55255.03 88888.00 2008-06-15 07:29:23.875 167 12426.67 96.00 55255.03 88888.00 2008-06-15 07:29:24.000 167 12426.70 96.00 55255.03 88888.00 2008-06-15 07:29:24.125 167 12426.75 96.00 55255.03 88888.00 2008-06-15 07:29:24.250 167 12426.75 95.97 55254.97 88888.00 2008-06-15 07:29:24.375 167 12426.80 96.00 55254.97 88888.00 2008-06-15 07:29:24.500 167 12426.75 96.00 55254.97 88888.00 2008-06-15 07:29:24.625 167 12426.73 96.00 55254.97 88888.00 2008-06-15 07:29:24.750 167 12426.75 96.00 55254.97 88888.00 2008-06-15 07:29:24.875 167 12426.77 96.03 55254.95 88888.00 2008-06-15 07:29:25.000 167 12426.77 96.03 55254.95 88888.00 2008-06-15 07:29:25.125 167 12426.75 96.05 55254.93 88888.00 2008-06-15 07:29:25.250 167 12426.75 96.05 55254.95 88888.00 2008-06-15 07:29:25.375 167 12426.80 96.05 55254.95 88888.00 2008-06-15 07:29:25.500 167 12426.85 96.08 55254.93 88888.00 2008-06-15 07:29:25.625 167 12426.88 96.08 55254.93 88888.00 2008-06-15 07:29:25.750 167 12426.90 96.08 55254.93 88888.00 2008-06-15 07:29:25.875 167 12426.90 96.10 55254.93 88888.00 2008-06-15 07:29:26.000 167 12426.90 96.10 55254.90 88888.00 2008-06-15 07:29:26.125 167 12426.85 96.10 55254.88 88888.00 2008-06-15 07:29:26.250 167 12426.85 96.10 55254.90 88888.00 2008-06-15 07:29:26.375 167 12426.85 96.15 55254.95 88888.00 2008-06-15 07:29:26.500 167 12426.80 96.15 55254.93 88888.00 2008-06-15 07:29:26.625 167 12426.83 96.15 55254.90 88888.00 2008-06-15 07:29:26.750 167 12426.85 96.17 55254.90 88888.00 2008-06-15 07:29:26.875 167 12426.92 96.15 55254.90 88888.00 2008-06-15 07:29:27.000 167 12426.90 96.17 55254.93 88888.00 2008-06-15 07:29:27.125 167 12426.88 96.20 55254.95 88888.00 2008-06-15 07:29:27.250 167 12426.92 96.20 55254.93 88888.00 2008-06-15 07:29:27.375 167 12426.92 96.22 55254.90 88888.00 2008-06-15 07:29:27.500 167 12426.88 96.22 55254.90 88888.00 2008-06-15 07:29:27.625 167 12426.95 96.22 55254.90 88888.00 2008-06-15 07:29:27.750 167 12427.02 96.22 55254.88 88888.00 2008-06-15 07:29:27.875 167 12427.05 96.22 55254.85 88888.00 2008-06-15 07:29:28.000 167 12427.05 96.22 55254.90 88888.00 2008-06-15 07:29:28.125 167 12427.08 96.25 55254.90 88888.00 2008-06-15 07:29:28.250 167 12427.05 96.22 55254.90 88888.00 2008-06-15 07:29:28.375 167 12427.02 96.22 55254.82 88888.00 2008-06-15 07:29:28.500 167 12427.08 96.25 55254.82 88888.00 2008-06-15 07:29:28.625 167 12427.15 96.25 55254.88 88888.00 2008-06-15 07:29:28.750 167 12427.15 96.28 55254.93 88888.00 2008-06-15 07:29:28.875 167 12427.10 96.30 55254.93 88888.00 2008-06-15 07:29:29.000 167 12427.08 96.30 55254.88 88888.00 2008-06-15 07:29:29.125 167 12427.08 96.30 55254.88 88888.00 2008-06-15 07:29:29.250 167 12427.12 96.33 55254.90 88888.00 2008-06-15 07:29:29.375 167 12427.12 96.33 55254.90 88888.00 2008-06-15 07:29:29.500 167 12427.02 96.33 55254.88 88888.00 2008-06-15 07:29:29.625 167 12427.10 96.33 55254.88 88888.00 2008-06-15 07:29:29.750 167 12427.20 96.33 55254.88 88888.00 2008-06-15 07:29:29.875 167 12427.25 96.35 55254.88 88888.00 2008-06-15 07:29:30.000 167 12427.25 96.40 55254.88 88888.00 2008-06-15 07:29:30.125 167 12427.25 96.35 55254.85 88888.00 2008-06-15 07:29:30.250 167 12427.25 96.33 55254.82 88888.00 2008-06-15 07:29:30.375 167 12427.25 96.33 55254.82 88888.00 2008-06-15 07:29:30.500 167 12427.23 96.35 55254.82 88888.00 2008-06-15 07:29:30.625 167 12427.20 96.38 55254.82 88888.00 2008-06-15 07:29:30.750 167 12427.25 96.38 55254.82 88888.00 2008-06-15 07:29:30.875 167 12427.27 96.40 55254.80 88888.00 2008-06-15 07:29:31.000 167 12427.27 96.40 55254.82 88888.00 2008-06-15 07:29:31.125 167 12427.30 96.40 55254.80 88888.00 2008-06-15 07:29:31.250 167 12427.25 96.42 55254.78 88888.00 2008-06-15 07:29:31.375 167 12427.30 96.42 55254.80 88888.00 2008-06-15 07:29:31.500 167 12427.33 96.45 55254.80 88888.00 2008-06-15 07:29:31.625 167 12427.35 96.42 55254.78 88888.00 2008-06-15 07:29:31.750 167 12427.40 96.45 55254.75 88888.00 2008-06-15 07:29:31.875 167 12427.42 96.45 55254.75 88888.00 2008-06-15 07:29:32.000 167 12427.48 96.45 55254.75 88888.00 2008-06-15 07:29:32.125 167 12427.52 96.50 55254.78 88888.00 2008-06-15 07:29:32.250 167 12427.50 96.50 55254.80 88888.00 2008-06-15 07:29:32.375 167 12427.48 96.53 55254.80 88888.00 2008-06-15 07:29:32.500 167 12427.42 96.53 55254.75 88888.00 2008-06-15 07:29:32.625 167 12427.48 96.53 55254.78 88888.00 2008-06-15 07:29:32.750 167 12427.48 96.58 55254.75 88888.00 2008-06-15 07:29:32.875 167 12427.42 96.55 55254.78 88888.00 2008-06-15 07:29:33.000 167 12427.45 96.55 55254.78 88888.00 2008-06-15 07:29:33.125 167 12427.45 96.60 55254.78 88888.00 2008-06-15 07:29:33.250 167 12427.42 96.58 55254.80 88888.00 2008-06-15 07:29:33.375 167 12427.52 96.60 55254.78 88888.00 2008-06-15 07:29:33.500 167 12427.55 96.60 55254.78 88888.00 2008-06-15 07:29:33.625 167 12427.50 96.60 55254.78 88888.00 2008-06-15 07:29:33.750 167 12427.55 96.60 55254.78 88888.00 2008-06-15 07:29:33.875 167 12427.60 96.62 55254.72 88888.00 2008-06-15 07:29:34.000 167 12427.62 96.58 55254.72 88888.00 2008-06-15 07:29:34.125 167 12427.62 96.62 55254.75 88888.00 2008-06-15 07:29:34.250 167 12427.62 96.62 55254.75 88888.00 2008-06-15 07:29:34.375 167 12427.62 96.62 55254.72 88888.00 2008-06-15 07:29:34.500 167 12427.67 96.65 55254.72 88888.00 2008-06-15 07:29:34.625 167 12427.67 96.67 55254.75 88888.00 2008-06-15 07:29:34.750 167 12427.70 96.67 55254.75 88888.00 2008-06-15 07:29:34.875 167 12427.73 96.67 55254.75 88888.00 2008-06-15 07:29:35.000 167 12427.67 96.67 55254.78 88888.00 2008-06-15 07:29:35.125 167 12427.60 96.70 55254.78 88888.00 2008-06-15 07:29:35.250 167 12427.60 96.67 55254.78 88888.00 2008-06-15 07:29:35.375 167 12427.65 96.70 55254.80 88888.00 2008-06-15 07:29:35.500 167 12427.65 96.70 55254.80 88888.00 2008-06-15 07:29:35.625 167 12427.70 96.72 55254.78 88888.00 2008-06-15 07:29:35.750 167 12427.73 96.72 55254.72 88888.00 2008-06-15 07:29:35.875 167 12427.67 96.72 55254.72 88888.00 2008-06-15 07:29:36.000 167 12427.62 96.75 55254.78 88888.00 2008-06-15 07:29:36.125 167 12427.62 96.75 55254.78 88888.00 2008-06-15 07:29:36.250 167 12427.62 96.72 55254.78 88888.00 2008-06-15 07:29:36.375 167 12427.67 96.72 55254.78 88888.00 2008-06-15 07:29:36.500 167 12427.70 96.72 55254.72 88888.00 2008-06-15 07:29:36.625 167 12427.67 96.72 55254.68 88888.00 2008-06-15 07:29:36.750 167 12427.67 96.75 55254.65 88888.00 2008-06-15 07:29:36.875 167 12427.75 96.75 55254.65 88888.00 2008-06-15 07:29:37.000 167 12427.75 96.78 55254.62 88888.00 2008-06-15 07:29:37.125 167 12427.75 96.78 55254.62 88888.00 2008-06-15 07:29:37.250 167 12427.73 96.78 55254.65 88888.00 2008-06-15 07:29:37.375 167 12427.73 96.78 55254.65 88888.00 2008-06-15 07:29:37.500 167 12427.77 96.83 55254.65 88888.00 2008-06-15 07:29:37.625 167 12427.85 96.83 55254.62 88888.00 2008-06-15 07:29:37.750 167 12427.88 96.83 55254.65 88888.00 2008-06-15 07:29:37.875 167 12427.80 96.83 55254.65 88888.00 2008-06-15 07:29:38.000 167 12427.77 96.83 55254.65 88888.00 2008-06-15 07:29:38.125 167 12427.77 96.83 55254.62 88888.00 2008-06-15 07:29:38.250 167 12427.80 96.85 55254.65 88888.00 2008-06-15 07:29:38.375 167 12427.85 96.85 55254.65 88888.00 2008-06-15 07:29:38.500 167 12427.83 96.88 55254.68 88888.00 2008-06-15 07:29:38.625 167 12427.88 96.85 55254.70 88888.00 2008-06-15 07:29:38.750 167 12427.95 96.85 55254.68 88888.00 2008-06-15 07:29:38.875 167 12427.98 96.88 55254.65 88888.00 2008-06-15 07:29:39.000 167 12428.00 96.88 55254.65 88888.00 2008-06-15 07:29:39.125 167 12428.00 96.88 55254.65 88888.00 2008-06-15 07:29:39.250 167 12428.02 96.85 55254.68 88888.00 2008-06-15 07:29:39.375 167 12428.05 96.85 55254.65 88888.00 2008-06-15 07:29:39.500 167 12428.05 96.88 55254.65 88888.00 2008-06-15 07:29:39.625 167 12428.02 96.88 55254.65 88888.00 2008-06-15 07:29:39.750 167 12428.08 96.88 55254.70 88888.00 2008-06-15 07:29:39.875 167 12428.12 96.90 55254.72 88888.00 2008-06-15 07:29:40.000 167 12428.12 96.90 55254.68 88888.00 2008-06-15 07:29:40.125 167 12428.12 96.90 55254.68 88888.00 2008-06-15 07:29:40.250 167 12428.10 96.90 55254.68 88888.00 2008-06-15 07:29:40.375 167 12428.10 96.88 55254.65 88888.00 2008-06-15 07:29:40.500 167 12428.15 96.88 55254.62 88888.00 2008-06-15 07:29:40.625 167 12428.12 96.90 55254.60 88888.00 2008-06-15 07:29:40.750 167 12428.12 96.92 55254.62 88888.00 2008-06-15 07:29:40.875 167 12428.10 96.90 55254.65 88888.00 2008-06-15 07:29:41.000 167 12428.12 96.90 55254.65 88888.00 2008-06-15 07:29:41.125 167 12428.15 96.92 55254.68 88888.00 2008-06-15 07:29:41.250 167 12428.15 96.90 55254.65 88888.00 2008-06-15 07:29:41.375 167 12428.17 96.92 55254.65 88888.00 2008-06-15 07:29:41.500 167 12428.17 96.95 55254.62 88888.00 2008-06-15 07:29:41.625 167 12428.17 96.97 55254.65 88888.00 2008-06-15 07:29:41.750 167 12428.15 96.95 55254.62 88888.00 2008-06-15 07:29:41.875 167 12428.10 96.92 55254.60 88888.00 2008-06-15 07:29:42.000 167 12428.12 96.90 55254.60 88888.00 2008-06-15 07:29:42.125 167 12428.15 96.92 55254.62 88888.00 2008-06-15 07:29:42.250 167 12428.15 96.92 55254.62 88888.00 2008-06-15 07:29:42.375 167 12428.15 96.90 55254.60 88888.00 2008-06-15 07:29:42.500 167 12428.15 96.90 55254.60 88888.00 2008-06-15 07:29:42.625 167 12428.15 96.92 55254.60 88888.00 2008-06-15 07:29:42.750 167 12428.15 96.92 55254.57 88888.00 2008-06-15 07:29:42.875 167 12428.17 96.92 55254.57 88888.00 2008-06-15 07:29:43.000 167 12428.17 96.88 55254.55 88888.00 2008-06-15 07:29:43.125 167 12428.15 96.90 55254.55 88888.00 2008-06-15 07:29:43.250 167 12428.20 96.90 55254.57 88888.00 2008-06-15 07:29:43.375 167 12428.25 96.90 55254.55 88888.00 2008-06-15 07:29:43.500 167 12428.30 96.90 55254.57 88888.00 2008-06-15 07:29:43.625 167 12428.27 96.90 55254.57 88888.00 2008-06-15 07:29:43.750 167 12428.25 96.90 55254.57 88888.00 2008-06-15 07:29:43.875 167 12428.23 96.92 55254.55 88888.00 2008-06-15 07:29:44.000 167 12428.12 96.92 55254.57 88888.00 2008-06-15 07:29:44.125 167 12428.10 96.92 55254.57 88888.00 2008-06-15 07:29:44.250 167 12428.10 96.90 55254.60 88888.00 2008-06-15 07:29:44.375 167 12428.20 96.92 55254.60 88888.00 2008-06-15 07:29:44.500 167 12428.27 96.97 55254.62 88888.00 2008-06-15 07:29:44.625 167 12428.40 96.92 55254.62 88888.00 2008-06-15 07:29:44.750 167 12428.45 96.92 55254.62 88888.00 2008-06-15 07:29:44.875 167 12428.40 96.90 55254.60 88888.00 2008-06-15 07:29:45.000 167 12428.35 96.92 55254.60 88888.00 2008-06-15 07:29:45.125 167 12428.27 96.92 55254.62 88888.00 2008-06-15 07:29:45.250 167 12428.33 96.92 55254.60 88888.00 2008-06-15 07:29:45.375 167 12428.35 96.95 55254.62 88888.00 2008-06-15 07:29:45.500 167 12428.35 96.92 55254.62 88888.00 2008-06-15 07:29:45.625 167 12428.30 96.95 55254.60 88888.00 2008-06-15 07:29:45.750 167 12428.27 96.92 55254.60 88888.00 2008-06-15 07:29:45.875 167 12428.25 96.92 55254.62 88888.00 2008-06-15 07:29:46.000 167 12428.25 96.92 55254.62 88888.00 2008-06-15 07:29:46.125 167 12428.27 96.90 55254.62 88888.00 2008-06-15 07:29:46.250 167 12428.27 96.90 55254.65 88888.00 2008-06-15 07:29:46.375 167 12428.35 96.90 55254.60 88888.00 2008-06-15 07:29:46.500 167 12428.40 96.92 55254.62 88888.00 2008-06-15 07:29:46.625 167 12428.38 96.88 55254.65 88888.00 2008-06-15 07:29:46.750 167 12428.30 96.90 55254.65 88888.00 2008-06-15 07:29:46.875 167 12428.30 96.92 55254.62 88888.00 2008-06-15 07:29:47.000 167 12428.35 96.90 55254.62 88888.00 2008-06-15 07:29:47.125 167 12428.42 96.92 55254.65 88888.00 2008-06-15 07:29:47.250 167 12428.40 96.90 55254.65 88888.00 2008-06-15 07:29:47.375 167 12428.40 96.88 55254.62 88888.00 2008-06-15 07:29:47.500 167 12428.40 96.88 55254.62 88888.00 2008-06-15 07:29:47.625 167 12428.38 96.90 55254.60 88888.00 2008-06-15 07:29:47.750 167 12428.42 96.90 55254.57 88888.00 2008-06-15 07:29:47.875 167 12428.40 96.90 55254.55 88888.00 2008-06-15 07:29:48.000 167 12428.35 96.90 55254.55 88888.00 2008-06-15 07:29:48.125 167 12428.33 96.90 55254.57 88888.00 2008-06-15 07:29:48.250 167 12428.25 96.90 55254.57 88888.00 2008-06-15 07:29:48.375 167 12428.25 96.88 55254.55 88888.00 2008-06-15 07:29:48.500 167 12428.38 96.88 55254.57 88888.00 2008-06-15 07:29:48.625 167 12428.48 96.88 55254.57 88888.00 2008-06-15 07:29:48.750 167 12428.52 96.85 55254.55 88888.00 2008-06-15 07:29:48.875 167 12428.45 96.85 55254.53 88888.00 2008-06-15 07:29:49.000 167 12428.40 96.88 55254.53 88888.00 2008-06-15 07:29:49.125 167 12428.38 96.88 55254.53 88888.00 2008-06-15 07:29:49.250 167 12428.35 96.88 55254.53 88888.00 2008-06-15 07:29:49.375 167 12428.33 96.88 55254.55 88888.00 2008-06-15 07:29:49.500 167 12428.27 96.85 55254.55 88888.00 2008-06-15 07:29:49.625 167 12428.25 96.88 55254.55 88888.00 2008-06-15 07:29:49.750 167 12428.30 96.88 55254.53 88888.00 2008-06-15 07:29:49.875 167 12428.35 96.88 55254.50 88888.00 2008-06-15 07:29:50.000 167 12428.38 96.90 55254.50 88888.00 2008-06-15 07:29:50.125 167 12428.33 96.88 55254.53 88888.00 2008-06-15 07:29:50.250 167 12428.30 96.90 55254.55 88888.00 2008-06-15 07:29:50.375 167 12428.30 96.90 55254.53 88888.00 2008-06-15 07:29:50.500 167 12428.33 96.90 55254.53 88888.00 2008-06-15 07:29:50.625 167 12428.35 96.88 55254.53 88888.00 2008-06-15 07:29:50.750 167 12428.35 96.88 55254.53 88888.00 2008-06-15 07:29:50.875 167 12428.38 96.88 55254.53 88888.00 2008-06-15 07:29:51.000 167 12428.42 96.88 55254.53 88888.00 2008-06-15 07:29:51.125 167 12428.40 96.88 55254.57 88888.00 2008-06-15 07:29:51.250 167 12428.35 96.90 55254.57 88888.00 2008-06-15 07:29:51.375 167 12428.45 96.90 55254.55 88888.00 2008-06-15 07:29:51.500 167 12428.45 96.88 55254.55 88888.00 2008-06-15 07:29:51.625 167 12428.38 96.88 55254.55 88888.00 2008-06-15 07:29:51.750 167 12428.40 96.90 55254.53 88888.00 2008-06-15 07:29:51.875 167 12428.42 96.88 55254.53 88888.00 2008-06-15 07:29:52.000 167 12428.42 96.88 55254.50 88888.00 2008-06-15 07:29:52.125 167 12428.48 96.90 55254.53 88888.00 2008-06-15 07:29:52.250 167 12428.48 96.90 55254.50 88888.00 2008-06-15 07:29:52.375 167 12428.50 96.92 55254.47 88888.00 2008-06-15 07:29:52.500 167 12428.50 96.90 55254.50 88888.00 2008-06-15 07:29:52.625 167 12428.48 96.92 55254.55 88888.00 2008-06-15 07:29:52.750 167 12428.50 96.92 55254.55 88888.00 2008-06-15 07:29:52.875 167 12428.50 96.92 55254.53 88888.00 2008-06-15 07:29:53.000 167 12428.45 96.95 55254.55 88888.00 2008-06-15 07:29:53.125 167 12428.38 96.95 55254.55 88888.00 2008-06-15 07:29:53.250 167 12428.33 96.92 55254.55 88888.00 2008-06-15 07:29:53.375 167 12428.42 96.92 55254.55 88888.00 2008-06-15 07:29:53.500 167 12428.48 96.92 55254.55 88888.00 2008-06-15 07:29:53.625 167 12428.45 96.92 55254.55 88888.00 2008-06-15 07:29:53.750 167 12428.45 96.92 55254.55 88888.00 2008-06-15 07:29:53.875 167 12428.55 96.92 55254.57 88888.00 2008-06-15 07:29:54.000 167 12428.52 96.92 55254.53 88888.00 2008-06-15 07:29:54.125 167 12428.50 96.90 55254.53 88888.00 2008-06-15 07:29:54.250 167 12428.50 96.90 55254.50 88888.00 2008-06-15 07:29:54.375 167 12428.60 96.90 55254.50 88888.00 2008-06-15 07:29:54.500 167 12428.60 96.90 55254.50 88888.00 2008-06-15 07:29:54.625 167 12428.62 96.90 55254.50 88888.00 2008-06-15 07:29:54.750 167 12428.65 96.88 55254.47 88888.00 2008-06-15 07:29:54.875 167 12428.60 96.90 55254.47 88888.00 2008-06-15 07:29:55.000 167 12428.58 96.88 55254.45 88888.00 2008-06-15 07:29:55.125 167 12428.62 96.90 55254.45 88888.00 2008-06-15 07:29:55.250 167 12428.65 96.88 55254.40 88888.00 2008-06-15 07:29:55.375 167 12428.70 96.92 55254.38 88888.00 2008-06-15 07:29:55.500 167 12428.70 96.90 55254.40 88888.00 2008-06-15 07:29:55.625 167 12428.70 96.90 55254.43 88888.00 2008-06-15 07:29:55.750 167 12428.65 96.90 55254.45 88888.00 2008-06-15 07:29:55.875 167 12428.65 96.90 55254.40 88888.00 2008-06-15 07:29:56.000 167 12428.67 96.88 55254.40 88888.00 2008-06-15 07:29:56.125 167 12428.67 96.88 55254.43 88888.00 2008-06-15 07:29:56.250 167 12428.70 96.92 55254.43 88888.00 2008-06-15 07:29:56.375 167 12428.83 96.95 55254.43 88888.00 2008-06-15 07:29:56.500 167 12428.85 96.95 55254.45 88888.00 2008-06-15 07:29:56.625 167 12428.80 96.95 55254.43 88888.00 2008-06-15 07:29:56.750 167 12428.80 96.97 55254.43 88888.00 2008-06-15 07:29:56.875 167 12428.80 96.97 55254.45 88888.00 2008-06-15 07:29:57.000 167 12428.73 96.92 55254.45 88888.00 2008-06-15 07:29:57.125 167 12428.73 96.97 55254.45 88888.00 2008-06-15 07:29:57.250 167 12428.77 96.95 55254.45 88888.00 2008-06-15 07:29:57.375 167 12428.83 96.97 55254.43 88888.00 2008-06-15 07:29:57.500 167 12428.80 96.97 55254.43 88888.00 2008-06-15 07:29:57.625 167 12428.80 97.00 55254.43 88888.00 2008-06-15 07:29:57.750 167 12428.83 96.97 55254.45 88888.00 2008-06-15 07:29:57.875 167 12428.90 96.97 55254.45 88888.00 2008-06-15 07:29:58.000 167 12428.92 97.00 55254.43 88888.00 2008-06-15 07:29:58.125 167 12428.90 97.00 55254.43 88888.00 2008-06-15 07:29:58.250 167 12428.88 97.05 55254.43 88888.00 2008-06-15 07:29:58.375 167 12428.90 97.05 55254.43 88888.00 2008-06-15 07:29:58.500 167 12429.02 97.03 55254.45 88888.00 2008-06-15 07:29:58.625 167 12429.10 97.05 55254.45 88888.00 2008-06-15 07:29:58.750 167 12429.02 97.05 55254.45 88888.00 2008-06-15 07:29:58.875 167 12429.00 97.08 55254.45 88888.00 2008-06-15 07:29:59.000 167 12428.98 97.08 55254.43 88888.00 2008-06-15 07:29:59.125 167 12428.92 97.05 55254.45 88888.00 2008-06-15 07:29:59.250 167 12428.95 97.08 55254.45 88888.00 2008-06-15 07:29:59.375 167 12429.02 97.08 55254.43 88888.00 2008-06-15 07:29:59.500 167 12429.02 97.10 55254.43 88888.00 2008-06-15 07:29:59.625 167 12429.00 97.10 55254.43 88888.00 2008-06-15 07:29:59.750 167 12429.02 97.10 55254.40 88888.00 2008-06-15 07:29:59.875 167 12429.00 97.10 55254.43 88888.00 2008-06-15 07:30:00.000 167 12429.02 97.10 55254.43 88888.00 2008-06-15 07:30:00.125 167 12429.08 97.08 55254.43 88888.00 2008-06-15 07:30:00.250 167 12429.08 97.12 55254.43 88888.00 2008-06-15 07:30:00.375 167 12429.10 97.10 55254.43 88888.00 2008-06-15 07:30:00.500 167 12429.15 97.12 55254.40 88888.00 2008-06-15 07:30:00.625 167 12429.17 97.12 55254.38 88888.00 2008-06-15 07:30:00.750 167 12429.17 97.12 55254.38 88888.00 2008-06-15 07:30:00.875 167 12429.17 97.15 55254.35 88888.00 2008-06-15 07:30:01.000 167 12429.15 97.15 55254.35 88888.00 2008-06-15 07:30:01.125 167 12429.10 97.15 55254.38 88888.00 2008-06-15 07:30:01.250 167 12429.15 97.17 55254.35 88888.00 2008-06-15 07:30:01.375 167 12429.17 97.17 55254.32 88888.00 2008-06-15 07:30:01.500 167 12429.25 97.20 55254.30 88888.00 2008-06-15 07:30:01.625 167 12429.27 97.22 55254.32 88888.00 2008-06-15 07:30:01.750 167 12429.30 97.22 55254.38 88888.00 2008-06-15 07:30:01.875 167 12429.30 97.25 55254.38 88888.00 2008-06-15 07:30:02.000 167 12429.33 97.25 55254.35 88888.00 2008-06-15 07:30:02.125 167 12429.33 97.28 55254.35 88888.00 2008-06-15 07:30:02.250 167 12429.33 97.28 55254.32 88888.00 2008-06-15 07:30:02.375 167 12429.42 97.30 55254.32 88888.00 2008-06-15 07:30:02.500 167 12429.45 97.33 55254.35 88888.00 2008-06-15 07:30:02.625 167 12429.38 97.38 55254.38 88888.00 2008-06-15 07:30:02.750 167 12429.35 97.38 55254.38 88888.00 2008-06-15 07:30:02.875 167 12429.45 97.38 55254.40 88888.00 2008-06-15 07:30:03.000 167 12429.50 97.40 55254.40 88888.00 2008-06-15 07:30:03.125 167 12429.50 97.40 55254.40 88888.00 2008-06-15 07:30:03.250 167 12429.50 97.40 55254.40 88888.00 2008-06-15 07:30:03.375 167 12429.50 97.40 55254.40 88888.00 2008-06-15 07:30:03.500 167 12429.50 97.42 55254.40 88888.00 2008-06-15 07:30:03.625 167 12429.52 97.42 55254.40 88888.00 2008-06-15 07:30:03.750 167 12429.58 97.45 55254.40 88888.00 2008-06-15 07:30:03.875 167 12429.58 97.47 55254.40 88888.00 2008-06-15 07:30:04.000 167 12429.55 97.47 55254.40 88888.00 2008-06-15 07:30:04.125 167 12429.52 97.47 55254.40 88888.00 2008-06-15 07:30:04.250 167 12429.52 97.45 55254.40 88888.00 2008-06-15 07:30:04.375 167 12429.55 97.47 55254.38 88888.00 2008-06-15 07:30:04.500 167 12429.62 97.53 55254.38 88888.00 2008-06-15 07:30:04.625 167 12429.70 97.55 55254.40 88888.00 2008-06-15 07:30:04.750 167 12429.73 97.53 55254.40 88888.00 2008-06-15 07:30:04.875 167 12429.67 97.50 55254.40 88888.00 2008-06-15 07:30:05.000 167 12429.70 97.55 55254.40 88888.00 2008-06-15 07:30:05.125 167 12429.70 97.58 55254.40 88888.00 2008-06-15 07:30:05.250 167 12429.67 97.55 55254.40 88888.00 2008-06-15 07:30:05.375 167 12429.73 97.58 55254.40 88888.00 2008-06-15 07:30:05.500 167 12429.77 97.60 55254.40 88888.00 2008-06-15 07:30:05.625 167 12429.80 97.62 55254.38 88888.00 2008-06-15 07:30:05.750 167 12429.77 97.60 55254.38 88888.00 2008-06-15 07:30:05.875 167 12429.80 97.60 55254.38 88888.00 2008-06-15 07:30:06.000 167 12429.85 97.62 55254.38 88888.00 2008-06-15 07:30:06.125 167 12429.88 97.65 55254.38 88888.00 2008-06-15 07:30:06.250 167 12429.83 97.65 55254.38 88888.00 2008-06-15 07:30:06.375 167 12429.88 97.65 55254.35 88888.00 2008-06-15 07:30:06.500 167 12429.85 97.65 55254.32 88888.00 2008-06-15 07:30:06.625 167 12429.85 97.65 55254.32 88888.00 2008-06-15 07:30:06.750 167 12429.90 97.65 55254.30 88888.00 2008-06-15 07:30:06.875 167 12429.98 97.67 55254.28 88888.00 2008-06-15 07:30:07.000 167 12429.95 97.70 55254.25 88888.00 2008-06-15 07:30:07.125 167 12429.95 97.72 55254.28 88888.00 2008-06-15 07:30:07.250 167 12429.98 97.72 55254.30 88888.00 2008-06-15 07:30:07.375 167 12430.05 97.75 55254.32 88888.00 2008-06-15 07:30:07.500 167 12430.12 97.78 55254.30 88888.00 2008-06-15 07:30:07.625 167 12430.15 97.75 55254.30 88888.00 2008-06-15 07:30:07.750 167 12430.12 97.78 55254.30 88888.00 2008-06-15 07:30:07.875 167 12430.05 97.80 55254.28 88888.00 2008-06-15 07:30:08.000 167 12430.05 97.83 55254.25 88888.00 2008-06-15 07:30:08.125 167 12430.17 97.83 55254.28 88888.00 2008-06-15 07:30:08.250 167 12430.17 97.83 55254.30 88888.00 2008-06-15 07:30:08.375 167 12430.15 97.88 55254.32 88888.00 2008-06-15 07:30:08.500 167 12430.15 97.88 55254.32 88888.00 2008-06-15 07:30:08.625 167 12430.25 97.90 55254.32 88888.00 2008-06-15 07:30:08.750 167 12430.30 97.90 55254.32 88888.00 2008-06-15 07:30:08.875 167 12430.25 97.90 55254.32 88888.00 2008-06-15 07:30:09.000 167 12430.20 97.90 55254.38 88888.00 2008-06-15 07:30:09.125 167 12430.20 97.92 55254.35 88888.00 2008-06-15 07:30:09.250 167 12430.20 97.95 55254.35 88888.00 2008-06-15 07:30:09.375 167 12430.25 97.97 55254.32 88888.00 2008-06-15 07:30:09.500 167 12430.30 97.97 55254.32 88888.00 2008-06-15 07:30:09.625 167 12430.27 98.00 55254.32 88888.00 2008-06-15 07:30:09.750 167 12430.27 98.00 55254.32 88888.00 2008-06-15 07:30:09.875 167 12430.25 98.03 55254.32 88888.00 2008-06-15 07:30:10.000 167 12430.27 98.05 55254.32 88888.00 2008-06-15 07:30:10.125 167 12430.30 98.05 55254.32 88888.00 2008-06-15 07:30:10.250 167 12430.25 98.05 55254.32 88888.00 2008-06-15 07:30:10.375 167 12430.25 98.05 55254.32 88888.00 2008-06-15 07:30:10.500 167 12430.27 98.08 55254.32 88888.00 2008-06-15 07:30:10.625 167 12430.27 98.10 55254.30 88888.00 2008-06-15 07:30:10.750 167 12430.30 98.10 55254.32 88888.00 2008-06-15 07:30:10.875 167 12430.38 98.08 55254.32 88888.00 2008-06-15 07:30:11.000 167 12430.38 98.08 55254.30 88888.00 2008-06-15 07:30:11.125 167 12430.35 98.10 55254.32 88888.00 2008-06-15 07:30:11.250 167 12430.38 98.10 55254.32 88888.00 2008-06-15 07:30:11.375 167 12430.45 98.12 55254.32 88888.00 2008-06-15 07:30:11.500 167 12430.52 98.12 55254.30 88888.00 2008-06-15 07:30:11.625 167 12430.52 98.12 55254.30 88888.00 2008-06-15 07:30:11.750 167 12430.48 98.15 55254.30 88888.00 2008-06-15 07:30:11.875 167 12430.48 98.12 55254.30 88888.00 2008-06-15 07:30:12.000 167 12430.50 98.15 55254.32 88888.00 2008-06-15 07:30:12.125 167 12430.52 98.12 55254.32 88888.00 2008-06-15 07:30:12.250 167 12430.50 98.12 55254.32 88888.00 2008-06-15 07:30:12.375 167 12430.45 98.17 55254.32 88888.00 2008-06-15 07:30:12.500 167 12430.40 98.15 55254.30 88888.00 2008-06-15 07:30:12.625 167 12430.38 98.15 55254.25 88888.00 2008-06-15 07:30:12.750 167 12430.38 98.15 55254.25 88888.00 2008-06-15 07:30:12.875 167 12430.38 98.17 55254.22 88888.00 2008-06-15 07:30:13.000 167 12430.42 98.12 55254.22 88888.00 2008-06-15 07:30:13.125 167 12430.38 98.15 55254.25 88888.00 2008-06-15 07:30:13.250 167 12430.35 98.12 55254.25 88888.00 2008-06-15 07:30:13.375 167 12430.42 98.15 55254.22 88888.00 2008-06-15 07:30:13.500 167 12430.58 98.15 55254.28 88888.00 2008-06-15 07:30:13.625 167 12430.52 98.12 55254.30 88888.00 2008-06-15 07:30:13.750 167 12430.42 98.12 55254.30 88888.00 2008-06-15 07:30:13.875 167 12430.40 98.12 55254.30 88888.00 2008-06-15 07:30:14.000 167 12430.45 98.15 55254.28 88888.00 2008-06-15 07:30:14.125 167 12430.50 98.15 55254.28 88888.00 2008-06-15 07:30:14.250 167 12430.45 98.17 55254.30 88888.00 2008-06-15 07:30:14.375 167 12430.45 98.20 55254.30 88888.00 2008-06-15 07:30:14.500 167 12430.45 98.17 55254.30 88888.00 2008-06-15 07:30:14.625 167 12430.42 98.17 55254.30 88888.00 2008-06-15 07:30:14.750 167 12430.42 98.17 55254.32 88888.00 2008-06-15 07:30:14.875 167 12430.45 98.20 55254.32 88888.00 2008-06-15 07:30:15.000 167 12430.48 98.17 55254.32 88888.00 2008-06-15 07:30:15.125 167 12430.48 98.17 55254.32 88888.00 2008-06-15 07:30:15.250 167 12430.45 98.15 55254.35 88888.00 2008-06-15 07:30:15.375 167 12430.52 98.17 55254.32 88888.00 2008-06-15 07:30:15.500 167 12430.50 98.12 55254.32 88888.00 2008-06-15 07:30:15.625 167 12430.50 98.15 55254.32 88888.00 2008-06-15 07:30:15.750 167 12430.45 98.15 55254.38 88888.00 2008-06-15 07:30:15.875 167 12430.45 98.15 55254.40 88888.00 2008-06-15 07:30:16.000 167 12430.45 98.15 55254.38 88888.00 2008-06-15 07:30:16.125 167 12430.48 98.12 55254.40 88888.00 2008-06-15 07:30:16.250 167 12430.50 98.10 55254.38 88888.00 2008-06-15 07:30:16.375 167 12430.50 98.10 55254.38 88888.00 2008-06-15 07:30:16.500 167 12430.50 98.10 55254.40 88888.00 2008-06-15 07:30:16.625 167 12430.50 98.10 55254.40 88888.00 2008-06-15 07:30:16.750 167 12430.48 98.12 55254.40 88888.00 2008-06-15 07:30:16.875 167 12430.45 98.12 55254.38 88888.00 2008-06-15 07:30:17.000 167 12430.45 98.12 55254.38 88888.00 2008-06-15 07:30:17.125 167 12430.40 98.15 55254.38 88888.00 2008-06-15 07:30:17.250 167 12430.38 98.12 55254.38 88888.00 2008-06-15 07:30:17.375 167 12430.40 98.15 55254.38 88888.00 2008-06-15 07:30:17.500 167 12430.40 98.12 55254.40 88888.00 2008-06-15 07:30:17.625 167 12430.38 98.10 55254.35 88888.00 2008-06-15 07:30:17.750 167 12430.38 98.12 55254.35 88888.00 2008-06-15 07:30:17.875 167 12430.33 98.12 55254.38 88888.00 2008-06-15 07:30:18.000 167 12430.38 98.10 55254.35 88888.00 2008-06-15 07:30:18.125 167 12430.40 98.12 55254.38 88888.00 2008-06-15 07:30:18.250 167 12430.42 98.10 55254.35 88888.00 2008-06-15 07:30:18.375 167 12430.45 98.10 55254.32 88888.00 2008-06-15 07:30:18.500 167 12430.35 98.12 55254.32 88888.00 2008-06-15 07:30:18.625 167 12430.38 98.10 55254.32 88888.00 2008-06-15 07:30:18.750 167 12430.45 98.10 55254.30 88888.00 2008-06-15 07:30:18.875 167 12430.45 98.10 55254.30 88888.00 2008-06-15 07:30:19.000 167 12430.42 98.10 55254.28 88888.00 2008-06-15 07:30:19.125 167 12430.42 98.10 55254.28 88888.00 2008-06-15 07:30:19.250 167 12430.42 98.10 55254.32 88888.00 2008-06-15 07:30:19.375 167 12430.50 98.12 55254.30 88888.00 2008-06-15 07:30:19.500 167 12430.48 98.12 55254.30 88888.00 2008-06-15 07:30:19.625 167 12430.45 98.17 55254.28 88888.00 2008-06-15 07:30:19.750 167 12430.45 98.17 55254.25 88888.00 2008-06-15 07:30:19.875 167 12430.42 98.17 55254.28 88888.00 2008-06-15 07:30:20.000 167 12430.40 98.12 55254.25 88888.00 2008-06-15 07:30:20.125 167 12430.42 98.15 55254.25 88888.00 2008-06-15 07:30:20.250 167 12430.48 98.12 55254.28 88888.00 2008-06-15 07:30:20.375 167 12430.52 98.17 55254.32 88888.00 2008-06-15 07:30:20.500 167 12430.55 98.15 55254.32 88888.00 2008-06-15 07:30:20.625 167 12430.58 98.17 55254.32 88888.00 2008-06-15 07:30:20.750 167 12430.50 98.17 55254.32 88888.00 2008-06-15 07:30:20.875 167 12430.50 98.17 55254.32 88888.00 2008-06-15 07:30:21.000 167 12430.48 98.20 55254.30 88888.00 2008-06-15 07:30:21.125 167 12430.45 98.20 55254.28 88888.00 2008-06-15 07:30:21.250 167 12430.50 98.17 55254.30 88888.00 2008-06-15 07:30:21.375 167 12430.58 98.20 55254.32 88888.00 2008-06-15 07:30:21.500 167 12430.52 98.22 55254.32 88888.00 2008-06-15 07:30:21.625 167 12430.52 98.20 55254.30 88888.00 2008-06-15 07:30:21.750 167 12430.60 98.20 55254.28 88888.00 2008-06-15 07:30:21.875 167 12430.67 98.20 55254.28 88888.00 2008-06-15 07:30:22.000 167 12430.62 98.22 55254.28 88888.00 2008-06-15 07:30:22.125 167 12430.58 98.25 55254.30 88888.00 2008-06-15 07:30:22.250 167 12430.58 98.25 55254.32 88888.00 2008-06-15 07:30:22.375 167 12430.62 98.25 55254.30 88888.00 2008-06-15 07:30:22.500 167 12430.62 98.28 55254.25 88888.00 2008-06-15 07:30:22.625 167 12430.62 98.30 55254.28 88888.00 2008-06-15 07:30:22.750 167 12430.67 98.30 55254.28 88888.00 2008-06-15 07:30:22.875 167 12430.67 98.30 55254.30 88888.00 2008-06-15 07:30:23.000 167 12430.65 98.28 55254.28 88888.00 2008-06-15 07:30:23.125 167 12430.65 98.30 55254.30 88888.00 2008-06-15 07:30:23.250 167 12430.62 98.30 55254.30 88888.00 2008-06-15 07:30:23.375 167 12430.65 98.30 55254.28 88888.00 2008-06-15 07:30:23.500 167 12430.73 98.33 55254.28 88888.00 2008-06-15 07:30:23.625 167 12430.70 98.35 55254.28 88888.00 2008-06-15 07:30:23.750 167 12430.62 98.33 55254.28 88888.00 2008-06-15 07:30:23.875 167 12430.62 98.35 55254.25 88888.00 2008-06-15 07:30:24.000 167 12430.67 98.33 55254.28 88888.00 2008-06-15 07:30:24.125 167 12430.73 98.35 55254.25 88888.00 2008-06-15 07:30:24.250 167 12430.75 98.33 55254.25 88888.00 2008-06-15 07:30:24.375 167 12430.75 98.33 55254.20 88888.00 2008-06-15 07:30:24.500 167 12430.73 98.33 55254.22 88888.00 2008-06-15 07:30:24.625 167 12430.75 98.33 55254.20 88888.00 2008-06-15 07:30:24.750 167 12430.75 98.35 55254.18 88888.00 2008-06-15 07:30:24.875 167 12430.77 98.38 55254.20 88888.00 2008-06-15 07:30:25.000 167 12430.83 98.38 55254.20 88888.00 2008-06-15 07:30:25.125 167 12430.80 98.38 55254.20 88888.00 2008-06-15 07:30:25.250 167 12430.75 98.38 55254.18 88888.00 2008-06-15 07:30:25.375 167 12430.80 98.40 55254.15 88888.00 2008-06-15 07:30:25.500 167 12430.83 98.35 55254.15 88888.00 2008-06-15 07:30:25.625 167 12430.83 98.38 55254.15 88888.00 2008-06-15 07:30:25.750 167 12430.80 98.40 55254.18 88888.00 2008-06-15 07:30:25.875 167 12430.80 98.42 55254.15 88888.00 2008-06-15 07:30:26.000 167 12430.77 98.42 55254.15 88888.00 2008-06-15 07:30:26.125 167 12430.80 98.42 55254.18 88888.00 2008-06-15 07:30:26.250 167 12430.75 98.42 55254.20 88888.00 2008-06-15 07:30:26.375 167 12430.83 98.45 55254.18 88888.00 2008-06-15 07:30:26.500 167 12430.80 98.47 55254.18 88888.00 2008-06-15 07:30:26.625 167 12430.88 98.47 55254.18 88888.00 2008-06-15 07:30:26.750 167 12430.88 98.47 55254.20 88888.00 2008-06-15 07:30:26.875 167 12430.88 98.47 55254.22 88888.00 2008-06-15 07:30:27.000 167 12430.88 98.47 55254.20 88888.00 2008-06-15 07:30:27.125 167 12430.90 98.47 55254.20 88888.00 2008-06-15 07:30:27.250 167 12430.88 98.47 55254.20 88888.00 2008-06-15 07:30:27.375 167 12430.83 98.47 55254.18 88888.00 2008-06-15 07:30:27.500 167 12430.83 98.47 55254.18 88888.00 2008-06-15 07:30:27.625 167 12430.85 98.47 55254.18 88888.00 2008-06-15 07:30:27.750 167 12430.83 98.47 55254.18 88888.00 2008-06-15 07:30:27.875 167 12430.83 98.50 55254.18 88888.00 2008-06-15 07:30:28.000 167 12430.80 98.50 55254.18 88888.00 2008-06-15 07:30:28.125 167 12430.83 98.50 55254.18 88888.00 2008-06-15 07:30:28.250 167 12430.75 98.50 55254.15 88888.00 2008-06-15 07:30:28.375 167 12430.77 98.50 55254.18 88888.00 2008-06-15 07:30:28.500 167 12430.75 98.53 55254.20 88888.00 2008-06-15 07:30:28.625 167 12430.77 98.50 55254.20 88888.00 2008-06-15 07:30:28.750 167 12430.83 98.53 55254.20 88888.00 2008-06-15 07:30:28.875 167 12430.80 98.50 55254.20 88888.00 2008-06-15 07:30:29.000 167 12430.80 98.53 55254.18 88888.00 2008-06-15 07:30:29.125 167 12430.77 98.53 55254.18 88888.00 2008-06-15 07:30:29.250 167 12430.77 98.53 55254.20 88888.00 2008-06-15 07:30:29.375 167 12430.80 98.55 55254.22 88888.00 2008-06-15 07:30:29.500 167 12430.83 98.53 55254.22 88888.00 2008-06-15 07:30:29.625 167 12430.83 98.55 55254.22 88888.00 2008-06-15 07:30:29.750 167 12430.80 98.55 55254.20 88888.00 2008-06-15 07:30:29.875 167 12430.85 98.53 55254.20 88888.00 2008-06-15 07:30:30.000 167 12430.83 98.53 55254.15 88888.00 2008-06-15 07:30:30.125 167 12430.77 98.53 55254.15 88888.00 2008-06-15 07:30:30.250 167 12430.75 98.53 55254.18 88888.00 2008-06-15 07:30:30.375 167 12430.75 98.53 55254.15 88888.00 2008-06-15 07:30:30.500 167 12430.80 98.53 55254.12 88888.00 2008-06-15 07:30:30.625 167 12430.85 98.53 55254.12 88888.00 2008-06-15 07:30:30.750 167 12430.88 98.53 55254.10 88888.00 2008-06-15 07:30:30.875 167 12430.83 98.53 55254.07 88888.00 2008-06-15 07:30:31.000 167 12430.85 98.50 55254.07 88888.00 2008-06-15 07:30:31.125 167 12430.88 98.50 55254.07 88888.00 2008-06-15 07:30:31.250 167 12430.83 98.47 55254.07 88888.00 2008-06-15 07:30:31.375 167 12430.85 98.50 55254.07 88888.00 2008-06-15 07:30:31.500 167 12430.85 98.50 55254.05 88888.00 2008-06-15 07:30:31.625 167 12430.90 98.50 55254.05 88888.00 2008-06-15 07:30:31.750 167 12430.83 98.53 55254.03 88888.00 2008-06-15 07:30:31.875 167 12430.85 98.53 55254.05 88888.00 2008-06-15 07:30:32.000 167 12430.85 98.55 55254.05 88888.00 2008-06-15 07:30:32.125 167 12430.80 98.53 55254.07 88888.00 2008-06-15 07:30:32.250 167 12430.83 98.55 55254.10 88888.00 2008-06-15 07:30:32.375 167 12430.85 98.55 55254.12 88888.00 2008-06-15 07:30:32.500 167 12430.90 98.55 55254.12 88888.00 2008-06-15 07:30:32.625 167 12430.90 98.53 55254.10 88888.00 2008-06-15 07:30:32.750 167 12430.80 98.53 55254.10 88888.00 2008-06-15 07:30:32.875 167 12430.75 98.53 55254.10 88888.00 2008-06-15 07:30:33.000 167 12430.70 98.55 55254.10 88888.00 2008-06-15 07:30:33.125 167 12430.67 98.53 55254.12 88888.00 2008-06-15 07:30:33.250 167 12430.65 98.53 55254.12 88888.00 2008-06-15 07:30:33.375 167 12430.73 98.53 55254.10 88888.00 2008-06-15 07:30:33.500 167 12430.77 98.58 55254.12 88888.00 2008-06-15 07:30:33.625 167 12430.83 98.55 55254.12 88888.00 2008-06-15 07:30:33.750 167 12430.80 98.55 55254.12 88888.00 2008-06-15 07:30:33.875 167 12430.73 98.53 55254.12 88888.00 2008-06-15 07:30:34.000 167 12430.75 98.55 55254.10 88888.00 2008-06-15 07:30:34.125 167 12430.77 98.55 55254.12 88888.00 2008-06-15 07:30:34.250 167 12430.80 98.55 55254.15 88888.00 2008-06-15 07:30:34.375 167 12430.77 98.55 55254.12 88888.00 2008-06-15 07:30:34.500 167 12430.75 98.55 55254.12 88888.00 2008-06-15 07:30:34.625 167 12430.77 98.55 55254.15 88888.00 2008-06-15 07:30:34.750 167 12430.80 98.55 55254.10 88888.00 2008-06-15 07:30:34.875 167 12430.73 98.55 55254.10 88888.00 2008-06-15 07:30:35.000 167 12430.65 98.55 55254.12 88888.00 2008-06-15 07:30:35.125 167 12430.65 98.55 55254.15 88888.00 2008-06-15 07:30:35.250 167 12430.60 98.53 55254.18 88888.00 2008-06-15 07:30:35.375 167 12430.55 98.53 55254.18 88888.00 2008-06-15 07:30:35.500 167 12430.55 98.53 55254.18 88888.00 2008-06-15 07:30:35.625 167 12430.60 98.53 55254.15 88888.00 2008-06-15 07:30:35.750 167 12430.65 98.53 55254.12 88888.00 2008-06-15 07:30:35.875 167 12430.58 98.53 55254.12 88888.00 2008-06-15 07:30:36.000 167 12430.58 98.50 55254.10 88888.00 2008-06-15 07:30:36.125 167 12430.58 98.50 55254.12 88888.00 2008-06-15 07:30:36.250 167 12430.50 98.50 55254.12 88888.00 2008-06-15 07:30:36.375 167 12430.48 98.50 55254.10 88888.00 2008-06-15 07:30:36.500 167 12430.50 98.50 55254.10 88888.00 2008-06-15 07:30:36.625 167 12430.50 98.50 55254.07 88888.00 2008-06-15 07:30:36.750 167 12430.42 98.47 55254.07 88888.00 2008-06-15 07:30:36.875 167 12430.38 98.47 55254.07 88888.00 2008-06-15 07:30:37.000 167 12430.42 98.47 55254.07 88888.00 2008-06-15 07:30:37.125 167 12430.42 98.50 55254.07 88888.00 2008-06-15 07:30:37.250 167 12430.35 98.53 55254.05 88888.00 2008-06-15 07:30:37.375 167 12430.35 98.53 55254.03 88888.00 2008-06-15 07:30:37.500 167 12430.38 98.50 55254.05 88888.00 2008-06-15 07:30:37.625 167 12430.38 98.50 55254.00 88888.00 2008-06-15 07:30:37.750 167 12430.38 98.53 55254.00 88888.00 2008-06-15 07:30:37.875 167 12430.33 98.55 55254.00 88888.00 2008-06-15 07:30:38.000 167 12430.27 98.55 55254.00 88888.00 2008-06-15 07:30:38.125 167 12430.27 98.50 55254.03 88888.00 2008-06-15 07:30:38.250 167 12430.30 98.50 55254.03 88888.00 2008-06-15 07:30:38.375 167 12430.38 98.58 55254.05 88888.00 2008-06-15 07:30:38.500 167 12430.33 98.58 55254.05 88888.00 2008-06-15 07:30:38.625 167 12430.27 98.58 55254.05 88888.00 2008-06-15 07:30:38.750 167 12430.33 98.58 55254.03 88888.00 2008-06-15 07:30:38.875 167 12430.42 98.55 55254.03 88888.00 2008-06-15 07:30:39.000 167 12430.45 98.58 55254.03 88888.00 2008-06-15 07:30:39.125 167 12430.40 98.53 55254.05 88888.00 2008-06-15 07:30:39.250 167 12430.33 98.53 55254.07 88888.00 2008-06-15 07:30:39.375 167 12430.33 98.55 55254.05 88888.00 2008-06-15 07:30:39.500 167 12430.38 98.53 55254.05 88888.00 2008-06-15 07:30:39.625 167 12430.38 98.53 55254.07 88888.00 2008-06-15 07:30:39.750 167 12430.33 98.53 55254.07 88888.00 2008-06-15 07:30:39.875 167 12430.30 98.53 55254.03 88888.00 2008-06-15 07:30:40.000 167 12430.33 98.53 55254.03 88888.00 2008-06-15 07:30:40.125 167 12430.23 98.53 55254.03 88888.00 2008-06-15 07:30:40.250 167 12430.27 98.53 55254.03 88888.00 2008-06-15 07:30:40.375 167 12430.35 98.53 55254.00 88888.00 2008-06-15 07:30:40.500 167 12430.27 98.55 55254.00 88888.00 2008-06-15 07:30:40.625 167 12430.23 98.55 55254.03 88888.00 2008-06-15 07:30:40.750 167 12430.25 98.55 55254.07 88888.00 2008-06-15 07:30:40.875 167 12430.25 98.55 55254.05 88888.00 2008-06-15 07:30:41.000 167 12430.23 98.53 55254.03 88888.00 2008-06-15 07:30:41.125 167 12430.20 98.53 55254.03 88888.00 2008-06-15 07:30:41.250 167 12430.12 98.53 55254.05 88888.00 2008-06-15 07:30:41.375 167 12430.12 98.53 55254.05 88888.00 2008-06-15 07:30:41.500 167 12430.12 98.55 55254.03 88888.00 2008-06-15 07:30:41.625 167 12430.17 98.55 55254.00 88888.00 2008-06-15 07:30:41.750 167 12430.23 98.53 55254.03 88888.00 2008-06-15 07:30:41.875 167 12430.20 98.53 55254.03 88888.00 2008-06-15 07:30:42.000 167 12430.12 98.53 55254.05 88888.00 2008-06-15 07:30:42.125 167 12429.98 98.53 55254.03 88888.00 2008-06-15 07:30:42.250 167 12429.98 98.47 55254.03 88888.00 2008-06-15 07:30:42.375 167 12430.02 98.50 55254.03 88888.00 2008-06-15 07:30:42.500 167 12430.02 98.50 55254.00 88888.00 2008-06-15 07:30:42.625 167 12430.00 98.47 55254.00 88888.00 2008-06-15 07:30:42.750 167 12429.95 98.50 55253.97 88888.00 2008-06-15 07:30:42.875 167 12429.92 98.50 55253.93 88888.00 2008-06-15 07:30:43.000 167 12429.95 98.50 55253.93 88888.00 2008-06-15 07:30:43.125 167 12429.95 98.47 55253.95 88888.00 2008-06-15 07:30:43.250 167 12429.98 98.45 55253.97 88888.00 2008-06-15 07:30:43.375 167 12430.02 98.47 55253.95 88888.00 2008-06-15 07:30:43.500 167 12430.00 98.47 55253.95 88888.00 2008-06-15 07:30:43.625 167 12429.98 98.50 55253.95 88888.00 2008-06-15 07:30:43.750 167 12429.92 98.50 55253.95 88888.00 2008-06-15 07:30:43.875 167 12429.88 98.53 55253.95 88888.00 2008-06-15 07:30:44.000 167 12429.85 98.53 55253.93 88888.00 2008-06-15 07:30:44.125 167 12429.80 98.50 55253.93 88888.00 2008-06-15 07:30:44.250 167 12429.83 98.53 55253.95 88888.00 2008-06-15 07:30:44.375 167 12429.83 98.55 55253.97 88888.00 2008-06-15 07:30:44.500 167 12429.83 98.55 55254.00 88888.00 2008-06-15 07:30:44.625 167 12429.85 98.53 55254.03 88888.00 2008-06-15 07:30:44.750 167 12429.90 98.53 55254.00 88888.00 2008-06-15 07:30:44.875 167 12429.88 98.53 55253.97 88888.00 2008-06-15 07:30:45.000 167 12429.83 98.53 55253.97 88888.00 2008-06-15 07:30:45.125 167 12429.83 98.55 55254.00 88888.00 2008-06-15 07:30:45.250 167 12429.85 98.53 55253.97 88888.00 2008-06-15 07:30:45.375 167 12429.85 98.50 55253.97 88888.00 2008-06-15 07:30:45.500 167 12429.83 98.53 55253.97 88888.00 2008-06-15 07:30:45.625 167 12429.80 98.53 55253.97 88888.00 2008-06-15 07:30:45.750 167 12429.85 98.53 55253.95 88888.00 2008-06-15 07:30:45.875 167 12429.90 98.50 55253.95 88888.00 2008-06-15 07:30:46.000 167 12429.90 98.50 55253.95 88888.00 2008-06-15 07:30:46.125 167 12429.77 98.50 55253.93 88888.00 2008-06-15 07:30:46.250 167 12429.75 98.50 55253.95 88888.00 2008-06-15 07:30:46.375 167 12429.75 98.53 55253.95 88888.00 2008-06-15 07:30:46.500 167 12429.83 98.53 55253.95 88888.00 2008-06-15 07:30:46.625 167 12429.83 98.53 55253.95 88888.00 2008-06-15 07:30:46.750 167 12429.80 98.50 55253.95 88888.00 2008-06-15 07:30:46.875 167 12429.73 98.50 55253.95 88888.00 2008-06-15 07:30:47.000 167 12429.62 98.50 55253.93 88888.00 2008-06-15 07:30:47.125 167 12429.62 98.53 55253.90 88888.00 2008-06-15 07:30:47.250 167 12429.58 98.53 55253.93 88888.00 2008-06-15 07:30:47.375 167 12429.58 98.53 55253.93 88888.00 2008-06-15 07:30:47.500 167 12429.65 98.53 55253.93 88888.00 2008-06-15 07:30:47.625 167 12429.65 98.53 55253.95 88888.00 2008-06-15 07:30:47.750 167 12429.62 98.53 55253.90 88888.00 2008-06-15 07:30:47.875 167 12429.62 98.53 55253.90 88888.00 2008-06-15 07:30:48.000 167 12429.62 98.50 55253.95 88888.00 2008-06-15 07:30:48.125 167 12429.58 98.50 55253.93 88888.00 2008-06-15 07:30:48.250 167 12429.58 98.47 55253.93 88888.00 2008-06-15 07:30:48.375 167 12429.60 98.50 55253.88 88888.00 2008-06-15 07:30:48.500 167 12429.55 98.53 55253.88 88888.00 2008-06-15 07:30:48.625 167 12429.52 98.50 55253.88 88888.00 2008-06-15 07:30:48.750 167 12429.55 98.47 55253.85 88888.00 2008-06-15 07:30:48.875 167 12429.55 98.50 55253.85 88888.00 2008-06-15 07:30:49.000 167 12429.58 98.50 55253.82 88888.00 2008-06-15 07:30:49.125 167 12429.60 98.50 55253.85 88888.00 2008-06-15 07:30:49.250 167 12429.60 98.47 55253.82 88888.00 2008-06-15 07:30:49.375 167 12429.60 98.50 55253.80 88888.00 2008-06-15 07:30:49.500 167 12429.58 98.53 55253.80 88888.00 2008-06-15 07:30:49.625 167 12429.52 98.53 55253.80 88888.00 2008-06-15 07:30:49.750 167 12429.50 98.53 55253.80 88888.00 2008-06-15 07:30:49.875 167 12429.58 98.50 55253.82 88888.00 2008-06-15 07:30:50.000 167 12429.52 98.50 55253.80 88888.00 2008-06-15 07:30:50.125 167 12429.50 98.50 55253.80 88888.00 2008-06-15 07:30:50.250 167 12429.58 98.53 55253.80 88888.00 2008-06-15 07:30:50.375 167 12429.55 98.53 55253.82 88888.00 2008-06-15 07:30:50.500 167 12429.45 98.55 55253.82 88888.00 2008-06-15 07:30:50.625 167 12429.40 98.55 55253.85 88888.00 2008-06-15 07:30:50.750 167 12429.40 98.55 55253.82 88888.00 2008-06-15 07:30:50.875 167 12429.40 98.55 55253.82 88888.00 2008-06-15 07:30:51.000 167 12429.38 98.58 55253.82 88888.00 2008-06-15 07:30:51.125 167 12429.48 98.55 55253.82 88888.00 2008-06-15 07:30:51.250 167 12429.55 98.53 55253.82 88888.00 2008-06-15 07:30:51.375 167 12429.58 98.55 55253.78 88888.00 2008-06-15 07:30:51.500 167 12429.55 98.58 55253.78 88888.00 2008-06-15 07:30:51.625 167 12429.50 98.58 55253.78 88888.00 2008-06-15 07:30:51.750 167 12429.52 98.55 55253.78 88888.00 2008-06-15 07:30:51.875 167 12429.55 98.55 55253.80 88888.00 2008-06-15 07:30:52.000 167 12429.55 98.55 55253.75 88888.00 2008-06-15 07:30:52.125 167 12429.50 98.58 55253.72 88888.00 2008-06-15 07:30:52.250 167 12429.45 98.60 55253.75 88888.00 2008-06-15 07:30:52.375 167 12429.48 98.62 55253.75 88888.00 2008-06-15 07:30:52.500 167 12429.50 98.62 55253.78 88888.00 2008-06-15 07:30:52.625 167 12429.50 98.62 55253.78 88888.00 2008-06-15 07:30:52.750 167 12429.48 98.62 55253.75 88888.00 2008-06-15 07:30:52.875 167 12429.52 98.60 55253.72 88888.00 2008-06-15 07:30:53.000 167 12429.55 98.62 55253.72 88888.00 2008-06-15 07:30:53.125 167 12429.52 98.60 55253.72 88888.00 2008-06-15 07:30:53.250 167 12429.52 98.65 55253.75 88888.00 2008-06-15 07:30:53.375 167 12429.55 98.65 55253.78 88888.00 2008-06-15 07:30:53.500 167 12429.50 98.65 55253.75 88888.00 2008-06-15 07:30:53.625 167 12429.50 98.65 55253.75 88888.00 2008-06-15 07:30:53.750 167 12429.55 98.67 55253.72 88888.00 2008-06-15 07:30:53.875 167 12429.52 98.65 55253.75 88888.00 2008-06-15 07:30:54.000 167 12429.52 98.65 55253.75 88888.00 2008-06-15 07:30:54.125 167 12429.50 98.62 55253.72 88888.00 2008-06-15 07:30:54.250 167 12429.48 98.60 55253.68 88888.00 2008-06-15 07:30:54.375 167 12429.55 98.62 55253.62 88888.00 2008-06-15 07:30:54.500 167 12429.58 98.65 55253.62 88888.00 2008-06-15 07:30:54.625 167 12429.52 98.65 55253.62 88888.00 2008-06-15 07:30:54.750 167 12429.52 98.65 55253.62 88888.00 2008-06-15 07:30:54.875 167 12429.55 98.65 55253.62 88888.00 2008-06-15 07:30:55.000 167 12429.60 98.65 55253.62 88888.00 2008-06-15 07:30:55.125 167 12429.60 98.65 55253.62 88888.00 2008-06-15 07:30:55.250 167 12429.62 98.65 55253.60 88888.00 2008-06-15 07:30:55.375 167 12429.67 98.67 55253.60 88888.00 2008-06-15 07:30:55.500 167 12429.62 98.70 55253.62 88888.00 2008-06-15 07:30:55.625 167 12429.58 98.72 55253.62 88888.00 2008-06-15 07:30:55.750 167 12429.58 98.70 55253.65 88888.00 2008-06-15 07:30:55.875 167 12429.60 98.72 55253.60 88888.00 2008-06-15 07:30:56.000 167 12429.67 98.70 55253.60 88888.00 2008-06-15 07:30:56.125 167 12429.70 98.70 55253.62 88888.00 2008-06-15 07:30:56.250 167 12429.62 98.75 55253.60 88888.00 2008-06-15 07:30:56.375 167 12429.65 98.75 55253.60 88888.00 2008-06-15 07:30:56.500 167 12429.70 98.78 55253.60 88888.00 2008-06-15 07:30:56.625 167 12429.75 98.75 55253.60 88888.00 2008-06-15 07:30:56.750 167 12429.70 98.75 55253.60 88888.00 2008-06-15 07:30:56.875 167 12429.67 98.75 55253.60 88888.00 2008-06-15 07:30:57.000 167 12429.67 98.78 55253.57 88888.00 2008-06-15 07:30:57.125 167 12429.67 98.80 55253.60 88888.00 2008-06-15 07:30:57.250 167 12429.62 98.78 55253.57 88888.00 2008-06-15 07:30:57.375 167 12429.65 98.80 55253.60 88888.00 2008-06-15 07:30:57.500 167 12429.65 98.83 55253.60 88888.00 2008-06-15 07:30:57.625 167 12429.70 98.83 55253.62 88888.00 2008-06-15 07:30:57.750 167 12429.73 98.80 55253.57 88888.00 2008-06-15 07:30:57.875 167 12429.80 98.83 55253.57 88888.00 2008-06-15 07:30:58.000 167 12429.77 98.85 55253.57 88888.00 2008-06-15 07:30:58.125 167 12429.75 98.88 55253.60 88888.00 2008-06-15 07:30:58.250 167 12429.77 98.90 55253.57 88888.00 2008-06-15 07:30:58.375 167 12429.80 98.90 55253.55 88888.00 2008-06-15 07:30:58.500 167 12429.80 98.92 55253.57 88888.00 2008-06-15 07:30:58.625 167 12429.83 98.92 55253.57 88888.00 2008-06-15 07:30:58.750 167 12429.88 98.95 55253.60 88888.00 2008-06-15 07:30:58.875 167 12429.83 99.00 55253.62 88888.00 2008-06-15 07:30:59.000 167 12429.80 98.97 55253.57 88888.00 2008-06-15 07:30:59.125 167 12429.80 98.92 55253.55 88888.00 2008-06-15 07:30:59.250 167 12429.83 98.92 55253.55 88888.00 2008-06-15 07:30:59.375 167 12429.83 98.90 55253.50 88888.00 2008-06-15 07:30:59.500 167 12429.88 98.97 55253.57 88888.00 2008-06-15 07:30:59.625 167 12429.88 99.05 55253.60 88888.00 2008-06-15 07:30:59.750 167 12429.85 99.03 55253.60 88888.00 2008-06-15 07:30:59.875 167 12429.88 98.97 55253.55 88888.00 2008-06-15 07:31:00.000 167 12429.80 98.95 55253.55 88888.00 2008-06-15 07:31:00.125 167 12429.73 98.95 55253.55 88888.00 2008-06-15 07:31:00.250 167 12429.73 98.95 55253.53 88888.00 2008-06-15 07:31:00.375 167 12429.75 98.92 55253.50 88888.00 2008-06-15 07:31:00.500 167 12429.75 98.88 55253.45 88888.00 2008-06-15 07:31:00.625 167 12429.77 98.95 55253.47 88888.00 2008-06-15 07:31:00.750 167 12429.80 98.95 55253.45 88888.00 2008-06-15 07:31:00.875 167 12429.80 98.95 55253.40 88888.00 2008-06-15 07:31:01.000 167 12429.83 99.00 55253.38 88888.00 2008-06-15 07:31:01.125 167 12429.88 99.03 55253.43 88888.00 2008-06-15 07:31:01.250 167 12429.85 98.88 55253.40 88888.00 2008-06-15 07:31:01.375 167 12429.88 98.95 55253.45 88888.00 2008-06-15 07:31:01.500 167 12429.88 99.05 55253.47 88888.00 2008-06-15 07:31:01.625 167 12429.85 99.08 55253.45 88888.00 2008-06-15 07:31:01.750 167 12429.88 99.05 55253.40 88888.00 2008-06-15 07:31:01.875 167 12429.83 99.00 55253.40 88888.00 2008-06-15 07:31:02.000 167 12429.88 99.00 55253.38 88888.00 2008-06-15 07:31:02.125 167 12429.92 99.05 55253.43 88888.00 2008-06-15 07:31:02.250 167 12430.02 99.08 55253.47 88888.00 2008-06-15 07:31:02.375 167 12430.08 99.05 55253.45 88888.00 2008-06-15 07:31:02.500 167 12430.00 99.05 55253.43 88888.00 2008-06-15 07:31:02.625 167 12429.98 99.05 55253.40 88888.00 2008-06-15 07:31:02.750 167 12430.05 99.05 55253.43 88888.00 2008-06-15 07:31:02.875 167 12430.10 99.08 55253.43 88888.00 2008-06-15 07:31:03.000 167 12430.10 99.08 55253.38 88888.00 2008-06-15 07:31:03.125 167 12430.05 99.08 55253.40 88888.00 2008-06-15 07:31:03.250 167 12430.08 99.15 55253.40 88888.00 2008-06-15 07:31:03.375 167 12430.15 99.15 55253.40 88888.00 2008-06-15 07:31:03.500 167 12430.17 99.20 55253.40 88888.00 2008-06-15 07:31:03.625 167 12430.20 99.20 55253.40 88888.00 2008-06-15 07:31:03.750 167 12430.15 99.15 55253.32 88888.00 2008-06-15 07:31:03.875 167 12430.17 99.17 55253.32 88888.00 2008-06-15 07:31:04.000 167 12430.25 99.20 55253.32 88888.00 2008-06-15 07:31:04.125 167 12430.25 99.20 55253.40 88888.00 2008-06-15 07:31:04.250 167 12430.27 99.22 55253.35 88888.00 2008-06-15 07:31:04.375 167 12430.30 99.25 55253.32 88888.00 2008-06-15 07:31:04.500 167 12430.40 99.28 55253.35 88888.00 2008-06-15 07:31:04.625 167 12430.42 99.28 55253.35 88888.00 2008-06-15 07:31:04.750 167 12430.38 99.22 55253.35 88888.00 2008-06-15 07:31:04.875 167 12430.27 99.22 55253.32 88888.00 2008-06-15 07:31:05.000 167 12430.33 99.30 55253.32 88888.00 2008-06-15 07:31:05.125 167 12430.38 99.30 55253.35 88888.00 2008-06-15 07:31:05.250 167 12430.40 99.33 55253.38 88888.00 2008-06-15 07:31:05.375 167 12430.48 99.35 55253.40 88888.00 2008-06-15 07:31:05.500 167 12430.50 99.38 55253.35 88888.00 2008-06-15 07:31:05.625 167 12430.50 99.35 55253.30 88888.00 2008-06-15 07:31:05.750 167 12430.52 99.40 55253.30 88888.00 2008-06-15 07:31:05.875 167 12430.55 99.40 55253.30 88888.00 2008-06-15 07:31:06.000 167 12430.55 99.38 55253.22 88888.00 2008-06-15 07:31:06.125 167 12430.55 99.40 55253.28 88888.00 2008-06-15 07:31:06.250 167 12430.55 99.35 55253.25 88888.00 2008-06-15 07:31:06.375 167 12430.52 99.38 55253.22 88888.00 2008-06-15 07:31:06.500 167 12430.52 99.40 55253.20 88888.00 2008-06-15 07:31:06.625 167 12430.58 99.42 55253.20 88888.00 2008-06-15 07:31:06.750 167 12430.60 99.45 55253.18 88888.00 2008-06-15 07:31:06.875 167 12430.60 99.40 55253.15 88888.00 2008-06-15 07:31:07.000 167 12430.65 99.45 55253.15 88888.00 2008-06-15 07:31:07.125 167 12430.80 99.60 55253.20 88888.00 2008-06-15 07:31:07.250 167 12430.77 99.58 55253.18 88888.00 2008-06-15 07:31:07.375 167 12430.70 99.58 55253.18 88888.00 2008-06-15 07:31:07.500 167 12430.75 99.58 55253.12 88888.00 2008-06-15 07:31:07.625 167 12430.77 99.65 55253.12 88888.00 2008-06-15 07:31:07.750 167 12430.77 99.67 55253.15 88888.00 2008-06-15 07:31:07.875 167 12430.85 99.70 55253.18 88888.00 2008-06-15 07:31:08.000 167 12430.88 99.65 55253.12 88888.00 2008-06-15 07:31:08.125 167 12430.95 99.65 55253.12 88888.00 2008-06-15 07:31:08.250 167 12431.02 99.72 55253.12 88888.00 2008-06-15 07:31:08.375 167 12431.00 99.75 55253.15 88888.00 2008-06-15 07:31:08.500 167 12431.02 99.75 55253.18 88888.00 2008-06-15 07:31:08.625 167 12431.08 99.83 55253.18 88888.00 2008-06-15 07:31:08.750 167 12431.08 99.80 55253.18 88888.00 2008-06-15 07:31:08.875 167 12431.08 99.83 55253.15 88888.00 2008-06-15 07:31:09.000 167 12431.10 99.85 55253.12 88888.00 2008-06-15 07:31:09.125 167 12431.15 99.88 55253.12 88888.00 2008-06-15 07:31:09.250 167 12431.10 99.88 55253.12 88888.00 2008-06-15 07:31:09.375 167 12431.10 99.90 55253.10 88888.00 2008-06-15 07:31:09.500 167 12431.12 99.88 55253.07 88888.00 2008-06-15 07:31:09.625 167 12431.17 99.92 55253.05 88888.00 2008-06-15 07:31:09.750 167 12431.25 99.95 55253.05 88888.00 2008-06-15 07:31:09.875 167 12431.27 99.95 55253.05 88888.00 2008-06-15 07:31:10.000 167 12431.23 99.92 55253.00 88888.00 2008-06-15 07:31:10.125 167 12431.25 100.00 55253.00 88888.00 2008-06-15 07:31:10.250 167 12431.27 100.08 55253.03 88888.00 2008-06-15 07:31:10.375 167 12431.40 100.10 55253.05 88888.00 2008-06-15 07:31:10.500 167 12431.38 100.12 55253.03 88888.00 2008-06-15 07:31:10.625 167 12431.35 100.08 55253.03 88888.00 2008-06-15 07:31:10.750 167 12431.38 100.12 55253.05 88888.00 2008-06-15 07:31:10.875 167 12431.45 100.17 55253.07 88888.00 2008-06-15 07:31:11.000 167 12431.50 100.15 55253.07 88888.00 2008-06-15 07:31:11.125 167 12431.45 100.12 55253.05 88888.00 2008-06-15 07:31:11.250 167 12431.40 100.12 55253.00 88888.00 2008-06-15 07:31:11.375 167 12431.42 100.22 55253.03 88888.00 2008-06-15 07:31:11.500 167 12431.50 100.22 55253.00 88888.00 2008-06-15 07:31:11.625 167 12431.58 100.15 55253.00 88888.00 2008-06-15 07:31:11.750 167 12431.60 100.17 55253.00 88888.00 2008-06-15 07:31:11.875 167 12431.65 100.22 55253.00 88888.00 2008-06-15 07:31:12.000 167 12431.65 100.25 55253.00 88888.00 2008-06-15 07:31:12.125 167 12431.67 100.33 55253.00 88888.00 2008-06-15 07:31:12.250 167 12431.70 100.35 55252.97 88888.00 2008-06-15 07:31:12.375 167 12431.65 100.33 55252.95 88888.00 2008-06-15 07:31:12.500 167 12431.65 100.33 55252.93 88888.00 2008-06-15 07:31:12.625 167 12431.70 100.38 55252.93 88888.00 2008-06-15 07:31:12.750 167 12431.70 100.35 55252.93 88888.00 2008-06-15 07:31:12.875 167 12431.80 100.35 55252.93 88888.00 2008-06-15 07:31:13.000 167 12431.75 100.35 55252.88 88888.00 2008-06-15 07:31:13.125 167 12431.83 100.35 55252.80 88888.00 2008-06-15 07:31:13.250 167 12431.88 100.47 55252.85 88888.00 2008-06-15 07:31:13.375 167 12431.92 100.53 55252.88 88888.00 2008-06-15 07:31:13.500 167 12431.95 100.50 55252.85 88888.00 2008-06-15 07:31:13.625 167 12432.02 100.50 55252.88 88888.00 2008-06-15 07:31:13.750 167 12432.00 100.53 55252.85 88888.00 2008-06-15 07:31:13.875 167 12432.05 100.55 55252.85 88888.00 2008-06-15 07:31:14.000 167 12432.08 100.55 55252.82 88888.00 2008-06-15 07:31:14.125 167 12432.10 100.53 55252.85 88888.00 2008-06-15 07:31:14.250 167 12432.17 100.60 55252.85 88888.00 2008-06-15 07:31:14.375 167 12432.17 100.62 55252.88 88888.00 2008-06-15 07:31:14.500 167 12432.20 100.62 55252.88 88888.00 2008-06-15 07:31:14.625 167 12432.23 100.62 55252.85 88888.00 2008-06-15 07:31:14.750 167 12432.23 100.62 55252.88 88888.00 2008-06-15 07:31:14.875 167 12432.25 100.62 55252.82 88888.00 2008-06-15 07:31:15.000 167 12432.33 100.60 55252.82 88888.00 2008-06-15 07:31:15.125 167 12432.33 100.62 55252.80 88888.00 2008-06-15 07:31:15.250 167 12432.33 100.62 55252.80 88888.00 2008-06-15 07:31:15.375 167 12432.35 100.67 55252.80 88888.00 2008-06-15 07:31:15.500 167 12432.38 100.70 55252.78 88888.00 2008-06-15 07:31:15.625 167 12432.38 100.67 55252.80 88888.00 2008-06-15 07:31:15.750 167 12432.45 100.67 55252.80 88888.00 2008-06-15 07:31:15.875 167 12432.42 100.70 55252.80 88888.00 2008-06-15 07:31:16.000 167 12432.40 100.72 55252.78 88888.00 2008-06-15 07:31:16.125 167 12432.48 100.72 55252.78 88888.00 2008-06-15 07:31:16.250 167 12432.52 100.75 55252.75 88888.00 2008-06-15 07:31:16.375 167 12432.55 100.75 55252.72 88888.00 2008-06-15 07:31:16.500 167 12432.62 100.75 55252.72 88888.00 2008-06-15 07:31:16.625 167 12432.67 100.78 55252.72 88888.00 2008-06-15 07:31:16.750 167 12432.65 100.80 55252.78 88888.00 2008-06-15 07:31:16.875 167 12432.65 100.80 55252.78 88888.00 2008-06-15 07:31:17.000 167 12432.67 100.78 55252.78 88888.00 2008-06-15 07:31:17.125 167 12432.70 100.80 55252.78 88888.00 2008-06-15 07:31:17.250 167 12432.75 100.78 55252.78 88888.00 2008-06-15 07:31:17.375 167 12432.75 100.83 55252.78 88888.00 2008-06-15 07:31:17.500 167 12432.75 100.85 55252.78 88888.00 2008-06-15 07:31:17.625 167 12432.77 100.88 55252.75 88888.00 2008-06-15 07:31:17.750 167 12432.80 100.88 55252.72 88888.00 2008-06-15 07:31:17.875 167 12432.83 100.88 55252.70 88888.00 2008-06-15 07:31:18.000 167 12432.83 100.90 55252.70 88888.00 2008-06-15 07:31:18.125 167 12432.85 100.90 55252.70 88888.00 2008-06-15 07:31:18.250 167 12432.80 100.85 55252.68 88888.00 2008-06-15 07:31:18.375 167 12432.85 100.88 55252.65 88888.00 2008-06-15 07:31:18.500 167 12432.98 100.88 55252.65 88888.00 2008-06-15 07:31:18.625 167 12433.02 100.90 55252.62 88888.00 2008-06-15 07:31:18.750 167 12433.02 100.92 55252.60 88888.00 2008-06-15 07:31:18.875 167 12432.95 100.92 55252.62 88888.00 2008-06-15 07:31:19.000 167 12432.95 100.92 55252.62 88888.00 2008-06-15 07:31:19.125 167 12433.00 100.95 55252.62 88888.00 2008-06-15 07:31:19.250 167 12433.08 100.92 55252.57 88888.00 2008-06-15 07:31:19.375 167 12433.08 100.95 55252.55 88888.00 2008-06-15 07:31:19.500 167 12433.12 100.95 55252.57 88888.00 2008-06-15 07:31:19.625 167 12433.10 100.95 55252.60 88888.00 2008-06-15 07:31:19.750 167 12433.10 100.95 55252.57 88888.00 2008-06-15 07:31:19.875 167 12433.12 100.97 55252.57 88888.00 2008-06-15 07:31:20.000 167 12433.12 100.95 55252.55 88888.00 2008-06-15 07:31:20.125 167 12433.15 100.97 55252.60 88888.00 2008-06-15 07:31:20.250 167 12433.15 100.97 55252.62 88888.00 2008-06-15 07:31:20.375 167 12433.12 101.03 55252.62 88888.00 2008-06-15 07:31:20.500 167 12433.10 101.03 55252.65 88888.00 2008-06-15 07:31:20.625 167 12433.10 101.03 55252.65 88888.00 2008-06-15 07:31:20.750 167 12433.10 101.05 55252.60 88888.00 2008-06-15 07:31:20.875 167 12433.08 101.05 55252.60 88888.00 2008-06-15 07:31:21.000 167 12433.05 101.08 55252.60 88888.00 2008-06-15 07:31:21.125 167 12433.10 101.10 55252.60 88888.00 2008-06-15 07:31:21.250 167 12433.08 101.10 55252.65 88888.00 2008-06-15 07:31:21.375 167 12433.08 101.12 55252.65 88888.00 2008-06-15 07:31:21.500 167 12433.10 101.12 55252.60 88888.00 2008-06-15 07:31:21.625 167 12433.17 101.10 55252.60 88888.00 2008-06-15 07:31:21.750 167 12433.17 101.15 55252.62 88888.00 2008-06-15 07:31:21.875 167 12433.15 101.17 55252.62 88888.00 2008-06-15 07:31:22.000 167 12433.20 101.15 55252.60 88888.00 2008-06-15 07:31:22.125 167 12433.25 101.15 55252.57 88888.00 2008-06-15 07:31:22.250 167 12433.25 101.12 55252.55 88888.00 2008-06-15 07:31:22.375 167 12433.27 101.15 55252.55 88888.00 2008-06-15 07:31:22.500 167 12433.33 101.17 55252.57 88888.00 2008-06-15 07:31:22.625 167 12433.35 101.20 55252.60 88888.00 2008-06-15 07:31:22.750 167 12433.38 101.20 55252.57 88888.00 2008-06-15 07:31:22.875 167 12433.40 101.22 55252.60 88888.00 2008-06-15 07:31:23.000 167 12433.45 101.20 55252.57 88888.00 2008-06-15 07:31:23.125 167 12433.50 101.22 55252.55 88888.00 2008-06-15 07:31:23.250 167 12433.45 101.22 55252.55 88888.00 2008-06-15 07:31:23.375 167 12433.42 101.25 55252.53 88888.00 2008-06-15 07:31:23.500 167 12433.40 101.25 55252.53 88888.00 2008-06-15 07:31:23.625 167 12433.42 101.25 55252.55 88888.00 2008-06-15 07:31:23.750 167 12433.38 101.25 55252.55 88888.00 2008-06-15 07:31:23.875 167 12433.38 101.25 55252.55 88888.00 2008-06-15 07:31:24.000 167 12433.40 101.25 55252.55 88888.00 2008-06-15 07:31:24.125 167 12433.40 101.25 55252.55 88888.00 2008-06-15 07:31:24.250 167 12433.38 101.22 55252.55 88888.00 2008-06-15 07:31:24.375 167 12433.42 101.22 55252.47 88888.00 2008-06-15 07:31:24.500 167 12433.42 101.22 55252.45 88888.00 2008-06-15 07:31:24.625 167 12433.38 101.22 55252.47 88888.00 2008-06-15 07:31:24.750 167 12433.35 101.22 55252.50 88888.00 2008-06-15 07:31:24.875 167 12433.40 101.25 55252.47 88888.00 2008-06-15 07:31:25.000 167 12433.38 101.25 55252.47 88888.00 2008-06-15 07:31:25.125 167 12433.35 101.25 55252.47 88888.00 2008-06-15 07:31:25.250 167 12433.33 101.22 55252.50 88888.00 2008-06-15 07:31:25.375 167 12433.40 101.25 55252.47 88888.00 2008-06-15 07:31:25.500 167 12433.45 101.25 55252.45 88888.00 2008-06-15 07:31:25.625 167 12433.50 101.28 55252.45 88888.00 2008-06-15 07:31:25.750 167 12433.48 101.25 55252.45 88888.00 2008-06-15 07:31:25.875 167 12433.38 101.25 55252.43 88888.00 2008-06-15 07:31:26.000 167 12433.35 101.22 55252.43 88888.00 2008-06-15 07:31:26.125 167 12433.40 101.25 55252.43 88888.00 2008-06-15 07:31:26.250 167 12433.42 101.28 55252.47 88888.00 2008-06-15 07:31:26.375 167 12433.48 101.30 55252.47 88888.00 2008-06-15 07:31:26.500 167 12433.42 101.30 55252.45 88888.00 2008-06-15 07:31:26.625 167 12433.38 101.25 55252.45 88888.00 2008-06-15 07:31:26.750 167 12433.30 101.28 55252.45 88888.00 2008-06-15 07:31:26.875 167 12433.30 101.28 55252.47 88888.00 2008-06-15 07:31:27.000 167 12433.38 101.28 55252.47 88888.00 2008-06-15 07:31:27.125 167 12433.38 101.25 55252.50 88888.00 2008-06-15 07:31:27.250 167 12433.33 101.25 55252.50 88888.00 2008-06-15 07:31:27.375 167 12433.40 101.28 55252.47 88888.00 2008-06-15 07:31:27.500 167 12433.42 101.28 55252.47 88888.00 2008-06-15 07:31:27.625 167 12433.38 101.30 55252.50 88888.00 2008-06-15 07:31:27.750 167 12433.35 101.28 55252.50 88888.00 2008-06-15 07:31:27.875 167 12433.33 101.28 55252.55 88888.00 2008-06-15 07:31:28.000 167 12433.30 101.28 55252.55 88888.00 2008-06-15 07:31:28.125 167 12433.23 101.28 55252.55 88888.00 2008-06-15 07:31:28.250 167 12433.20 101.28 55252.53 88888.00 2008-06-15 07:31:28.375 167 12433.23 101.28 55252.53 88888.00 2008-06-15 07:31:28.500 167 12433.27 101.28 55252.50 88888.00 2008-06-15 07:31:28.625 167 12433.27 101.25 55252.50 88888.00 2008-06-15 07:31:28.750 167 12433.27 101.25 55252.50 88888.00 2008-06-15 07:31:28.875 167 12433.27 101.25 55252.53 88888.00 2008-06-15 07:31:29.000 167 12433.27 101.25 55252.50 88888.00 2008-06-15 07:31:29.125 167 12433.25 101.25 55252.53 88888.00 2008-06-15 07:31:29.250 167 12433.23 101.20 55252.53 88888.00 2008-06-15 07:31:29.375 167 12433.20 101.22 55252.50 88888.00 2008-06-15 07:31:29.500 167 12433.23 101.22 55252.50 88888.00 2008-06-15 07:31:29.625 167 12433.20 101.22 55252.50 88888.00 2008-06-15 07:31:29.750 167 12433.15 101.20 55252.53 88888.00 2008-06-15 07:31:29.875 167 12433.08 101.20 55252.50 88888.00 2008-06-15 07:31:30.000 167 12433.05 101.17 55252.47 88888.00 2008-06-15 07:31:30.125 167 12433.08 101.15 55252.50 88888.00 2008-06-15 07:31:30.250 167 12433.10 101.12 55252.50 88888.00 2008-06-15 07:31:30.375 167 12433.05 101.12 55252.47 88888.00 2008-06-15 07:31:30.500 167 12432.95 101.10 55252.45 88888.00 2008-06-15 07:31:30.625 167 12432.88 101.08 55252.45 88888.00 2008-06-15 07:31:30.750 167 12432.85 101.08 55252.45 88888.00 2008-06-15 07:31:30.875 167 12432.88 101.08 55252.47 88888.00 2008-06-15 07:31:31.000 167 12432.90 101.08 55252.45 88888.00 2008-06-15 07:31:31.125 167 12432.92 101.03 55252.45 88888.00 2008-06-15 07:31:31.250 167 12432.85 101.03 55252.43 88888.00 2008-06-15 07:31:31.375 167 12432.83 101.00 55252.43 88888.00 2008-06-15 07:31:31.500 167 12432.75 101.00 55252.43 88888.00 2008-06-15 07:31:31.625 167 12432.70 101.03 55252.47 88888.00 2008-06-15 07:31:31.750 167 12432.70 101.00 55252.45 88888.00 2008-06-15 07:31:31.875 167 12432.73 101.00 55252.43 88888.00 2008-06-15 07:31:32.000 167 12432.73 100.97 55252.43 88888.00 2008-06-15 07:31:32.125 167 12432.73 100.97 55252.43 88888.00 2008-06-15 07:31:32.250 167 12432.70 100.95 55252.45 88888.00 2008-06-15 07:31:32.375 167 12432.70 100.95 55252.43 88888.00 2008-06-15 07:31:32.500 167 12432.65 100.95 55252.45 88888.00 2008-06-15 07:31:32.625 167 12432.60 100.95 55252.45 88888.00 2008-06-15 07:31:32.750 167 12432.60 100.97 55252.45 88888.00 2008-06-15 07:31:32.875 167 12432.60 100.92 55252.43 88888.00 2008-06-15 07:31:33.000 167 12432.60 100.90 55252.43 88888.00 2008-06-15 07:31:33.125 167 12432.52 100.90 55252.45 88888.00 2008-06-15 07:31:33.250 167 12432.50 100.90 55252.43 88888.00 2008-06-15 07:31:33.375 167 12432.52 100.90 55252.43 88888.00 2008-06-15 07:31:33.500 167 12432.50 100.88 55252.43 88888.00 2008-06-15 07:31:33.625 167 12432.42 100.85 55252.43 88888.00 2008-06-15 07:31:33.750 167 12432.40 100.83 55252.43 88888.00 2008-06-15 07:31:33.875 167 12432.45 100.83 55252.45 88888.00 2008-06-15 07:31:34.000 167 12432.48 100.85 55252.45 88888.00 2008-06-15 07:31:34.125 167 12432.42 100.83 55252.45 88888.00 2008-06-15 07:31:34.250 167 12432.35 100.80 55252.43 88888.00 2008-06-15 07:31:34.375 167 12432.35 100.80 55252.40 88888.00 2008-06-15 07:31:34.500 167 12432.38 100.80 55252.40 88888.00 2008-06-15 07:31:34.625 167 12432.35 100.83 55252.43 88888.00 2008-06-15 07:31:34.750 167 12432.30 100.83 55252.40 88888.00 2008-06-15 07:31:34.875 167 12432.25 100.78 55252.38 88888.00 2008-06-15 07:31:35.000 167 12432.25 100.75 55252.40 88888.00 2008-06-15 07:31:35.125 167 12432.33 100.75 55252.40 88888.00 2008-06-15 07:31:35.250 167 12432.30 100.72 55252.43 88888.00 2008-06-15 07:31:35.375 167 12432.33 100.72 55252.40 88888.00 2008-06-15 07:31:35.500 167 12432.30 100.72 55252.40 88888.00 2008-06-15 07:31:35.625 167 12432.25 100.70 55252.40 88888.00 2008-06-15 07:31:35.750 167 12432.17 100.67 55252.40 88888.00 2008-06-15 07:31:35.875 167 12432.12 100.65 55252.40 88888.00 2008-06-15 07:31:36.000 167 12432.15 100.62 55252.43 88888.00 2008-06-15 07:31:36.125 167 12432.12 100.62 55252.43 88888.00 2008-06-15 07:31:36.250 167 12432.15 100.60 55252.38 88888.00 2008-06-15 07:31:36.375 167 12432.20 100.60 55252.38 88888.00 2008-06-15 07:31:36.500 167 12432.15 100.58 55252.32 88888.00 2008-06-15 07:31:36.625 167 12432.05 100.55 55252.32 88888.00 2008-06-15 07:31:36.750 167 12432.02 100.55 55252.30 88888.00 2008-06-15 07:31:36.875 167 12432.00 100.53 55252.28 88888.00 2008-06-15 07:31:37.000 167 12432.00 100.55 55252.25 88888.00 2008-06-15 07:31:37.125 167 12432.02 100.55 55252.28 88888.00 2008-06-15 07:31:37.250 167 12431.98 100.47 55252.25 88888.00 2008-06-15 07:31:37.375 167 12431.98 100.47 55252.22 88888.00 2008-06-15 07:31:37.500 167 12431.95 100.42 55252.22 88888.00 2008-06-15 07:31:37.625 167 12431.98 100.42 55252.22 88888.00 2008-06-15 07:31:37.750 167 12431.95 100.40 55252.22 88888.00 2008-06-15 07:31:37.875 167 12431.98 100.40 55252.22 88888.00 2008-06-15 07:31:38.000 167 12432.00 100.38 55252.25 88888.00 2008-06-15 07:31:38.125 167 12432.00 100.35 55252.25 88888.00 2008-06-15 07:31:38.250 167 12432.02 100.35 55252.25 88888.00 2008-06-15 07:31:38.375 167 12432.00 100.33 55252.25 88888.00 2008-06-15 07:31:38.500 167 12431.95 100.33 55252.22 88888.00 2008-06-15 07:31:38.625 167 12431.90 100.30 55252.22 88888.00 2008-06-15 07:31:38.750 167 12431.92 100.28 55252.22 88888.00 2008-06-15 07:31:38.875 167 12431.90 100.28 55252.22 88888.00 2008-06-15 07:31:39.000 167 12431.85 100.25 55252.18 88888.00 2008-06-15 07:31:39.125 167 12431.80 100.22 55252.20 88888.00 2008-06-15 07:31:39.250 167 12431.75 100.20 55252.20 88888.00 2008-06-15 07:31:39.375 167 12431.75 100.20 55252.18 88888.00 2008-06-15 07:31:39.500 167 12431.73 100.17 55252.15 88888.00 2008-06-15 07:31:39.625 167 12431.73 100.15 55252.18 88888.00 2008-06-15 07:31:39.750 167 12431.77 100.15 55252.18 88888.00 2008-06-15 07:31:39.875 167 12431.75 100.15 55252.18 88888.00 2008-06-15 07:31:40.000 167 12431.77 100.12 55252.15 88888.00 2008-06-15 07:31:40.125 167 12431.75 100.08 55252.18 88888.00 2008-06-15 07:31:40.250 167 12431.62 100.08 55252.15 88888.00 2008-06-15 07:31:40.375 167 12431.65 100.05 55252.15 88888.00 2008-06-15 07:31:40.500 167 12431.65 100.03 55252.12 88888.00 2008-06-15 07:31:40.625 167 12431.67 100.00 55252.12 88888.00 2008-06-15 07:31:40.750 167 12431.65 99.97 55252.10 88888.00 2008-06-15 07:31:40.875 167 12431.67 99.97 55252.10 88888.00 2008-06-15 07:31:41.000 167 12431.73 99.95 55252.10 88888.00 2008-06-15 07:31:41.125 167 12431.73 99.92 55252.07 88888.00 2008-06-15 07:31:41.250 167 12431.70 99.88 55252.07 88888.00 2008-06-15 07:31:41.375 167 12431.70 99.88 55252.07 88888.00 2008-06-15 07:31:41.500 167 12431.65 99.85 55252.05 88888.00 2008-06-15 07:31:41.625 167 12431.62 99.83 55252.05 88888.00 2008-06-15 07:31:41.750 167 12431.60 99.83 55252.07 88888.00 2008-06-15 07:31:41.875 167 12431.60 99.80 55252.05 88888.00 2008-06-15 07:31:42.000 167 12431.58 99.78 55252.05 88888.00 2008-06-15 07:31:42.125 167 12431.52 99.75 55252.03 88888.00 2008-06-15 07:31:42.250 167 12431.52 99.75 55251.97 88888.00 2008-06-15 07:31:42.375 167 12431.55 99.75 55251.97 88888.00 2008-06-15 07:31:42.500 167 12431.58 99.78 55251.97 88888.00 2008-06-15 07:31:42.625 167 12431.62 99.78 55251.95 88888.00 2008-06-15 07:31:42.750 167 12431.70 99.75 55251.93 88888.00 2008-06-15 07:31:42.875 167 12431.73 99.72 55251.93 88888.00 2008-06-15 07:31:43.000 167 12431.75 99.75 55251.93 88888.00 2008-06-15 07:31:43.125 167 12431.80 99.72 55251.90 88888.00 2008-06-15 07:31:43.250 167 12431.80 99.70 55251.85 88888.00 2008-06-15 07:31:43.375 167 12431.80 99.70 55251.85 88888.00 2008-06-15 07:31:43.500 167 12431.77 99.67 55251.85 88888.00 2008-06-15 07:31:43.625 167 12431.80 99.70 55251.82 88888.00 2008-06-15 07:31:43.750 167 12431.80 99.72 55251.82 88888.00 2008-06-15 07:31:43.875 167 12431.83 99.75 55251.80 88888.00 2008-06-15 07:31:44.000 167 12431.83 99.72 55251.78 88888.00 2008-06-15 07:31:44.125 167 12431.83 99.70 55251.78 88888.00 2008-06-15 07:31:44.250 167 12431.88 99.72 55251.78 88888.00 2008-06-15 07:31:44.375 167 12431.88 99.70 55251.78 88888.00 2008-06-15 07:31:44.500 167 12431.90 99.70 55251.78 88888.00 2008-06-15 07:31:44.625 167 12431.92 99.67 55251.78 88888.00 2008-06-15 07:31:44.750 167 12431.98 99.70 55251.75 88888.00 2008-06-15 07:31:44.875 167 12432.02 99.67 55251.75 88888.00 2008-06-15 07:31:45.000 167 12432.02 99.70 55251.72 88888.00 2008-06-15 07:31:45.125 167 12432.02 99.67 55251.70 88888.00 2008-06-15 07:31:45.250 167 12432.02 99.65 55251.68 88888.00 2008-06-15 07:31:45.375 167 12432.05 99.65 55251.68 88888.00 2008-06-15 07:31:45.500 167 12432.08 99.62 55251.70 88888.00 2008-06-15 07:31:45.625 167 12432.15 99.65 55251.65 88888.00 2008-06-15 07:31:45.750 167 12432.20 99.65 55251.62 88888.00 2008-06-15 07:31:45.875 167 12432.23 99.65 55251.62 88888.00 2008-06-15 07:31:46.000 167 12432.23 99.65 55251.62 88888.00 2008-06-15 07:31:46.125 167 12432.20 99.67 55251.62 88888.00 2008-06-15 07:31:46.250 167 12432.23 99.67 55251.60 88888.00 2008-06-15 07:31:46.375 167 12432.30 99.65 55251.60 88888.00 2008-06-15 07:31:46.500 167 12432.33 99.65 55251.57 88888.00 2008-06-15 07:31:46.625 167 12432.33 99.65 55251.57 88888.00 2008-06-15 07:31:46.750 167 12432.30 99.65 55251.57 88888.00 2008-06-15 07:31:46.875 167 12432.33 99.65 55251.55 88888.00 2008-06-15 07:31:47.000 167 12432.35 99.65 55251.55 88888.00 2008-06-15 07:31:47.125 167 12432.33 99.62 55251.55 88888.00 2008-06-15 07:31:47.250 167 12432.33 99.60 55251.55 88888.00 2008-06-15 07:31:47.375 167 12432.42 99.62 55251.55 88888.00 2008-06-15 07:31:47.500 167 12432.50 99.65 55251.50 88888.00 2008-06-15 07:31:47.625 167 12432.58 99.65 55251.50 88888.00 2008-06-15 07:31:47.750 167 12432.52 99.67 55251.50 88888.00 2008-06-15 07:31:47.875 167 12432.48 99.65 55251.47 88888.00 2008-06-15 07:31:48.000 167 12432.48 99.67 55251.43 88888.00 2008-06-15 07:31:48.125 167 12432.58 99.70 55251.45 88888.00 2008-06-15 07:31:48.250 167 12432.62 99.65 55251.43 88888.00 2008-06-15 07:31:48.375 167 12432.62 99.67 55251.40 88888.00 2008-06-15 07:31:48.500 167 12432.62 99.70 55251.35 88888.00 2008-06-15 07:31:48.625 167 12432.70 99.70 55251.35 88888.00 2008-06-15 07:31:48.750 167 12432.65 99.70 55251.35 88888.00 2008-06-15 07:31:48.875 167 12432.62 99.67 55251.32 88888.00 2008-06-15 07:31:49.000 167 12432.58 99.70 55251.30 88888.00 2008-06-15 07:31:49.125 167 12432.62 99.72 55251.30 88888.00 2008-06-15 07:31:49.250 167 12432.70 99.72 55251.25 88888.00 2008-06-15 07:31:49.375 167 12432.73 99.75 55251.28 88888.00 2008-06-15 07:31:49.500 167 12432.70 99.72 55251.28 88888.00 2008-06-15 07:31:49.625 167 12432.73 99.75 55251.25 88888.00 2008-06-15 07:31:49.750 167 12432.77 99.72 55251.22 88888.00 2008-06-15 07:31:49.875 167 12432.77 99.72 55251.25 88888.00 2008-06-15 07:31:50.000 167 12432.77 99.70 55251.25 88888.00 2008-06-15 07:31:50.125 167 12432.75 99.67 55251.25 88888.00 2008-06-15 07:31:50.250 167 12432.73 99.70 55251.28 88888.00 2008-06-15 07:31:50.375 167 12432.73 99.70 55251.28 88888.00 2008-06-15 07:31:50.500 167 12432.67 99.70 55251.28 88888.00 2008-06-15 07:31:50.625 167 12432.70 99.70 55251.22 88888.00 2008-06-15 07:31:50.750 167 12432.70 99.67 55251.25 88888.00 2008-06-15 07:31:50.875 167 12432.73 99.67 55251.25 88888.00 2008-06-15 07:31:51.000 167 12432.77 99.70 55251.25 88888.00 2008-06-15 07:31:51.125 167 12432.77 99.67 55251.22 88888.00 2008-06-15 07:31:51.250 167 12432.67 99.62 55251.22 88888.00 2008-06-15 07:31:51.375 167 12432.73 99.62 55251.22 88888.00 2008-06-15 07:31:51.500 167 12432.75 99.62 55251.22 88888.00 2008-06-15 07:31:51.625 167 12432.65 99.62 55251.18 88888.00 2008-06-15 07:31:51.750 167 12432.62 99.60 55251.18 88888.00 2008-06-15 07:31:51.875 167 12432.60 99.60 55251.15 88888.00 2008-06-15 07:31:52.000 167 12432.58 99.60 55251.15 88888.00 2008-06-15 07:31:52.125 167 12432.58 99.55 55251.15 88888.00 2008-06-15 07:31:52.250 167 12432.58 99.53 55251.12 88888.00 2008-06-15 07:31:52.375 167 12432.65 99.53 55251.12 88888.00 2008-06-15 07:31:52.500 167 12432.65 99.50 55251.15 88888.00 2008-06-15 07:31:52.625 167 12432.62 99.50 55251.18 88888.00 2008-06-15 07:31:52.750 167 12432.58 99.47 55251.20 88888.00 2008-06-15 07:31:52.875 167 12432.58 99.42 55251.18 88888.00 2008-06-15 07:31:53.000 167 12432.55 99.40 55251.12 88888.00 2008-06-15 07:31:53.125 167 12432.58 99.40 55251.12 88888.00 2008-06-15 07:31:53.250 167 12432.52 99.38 55251.15 88888.00 2008-06-15 07:31:53.375 167 12432.55 99.35 55251.12 88888.00 2008-06-15 07:31:53.500 167 12432.52 99.33 55251.12 88888.00 2008-06-15 07:31:53.625 167 12432.48 99.28 55251.10 88888.00 2008-06-15 07:31:53.750 167 12432.38 99.28 55251.05 88888.00 2008-06-15 07:31:53.875 167 12432.35 99.25 55251.10 88888.00 2008-06-15 07:31:54.000 167 12432.35 99.22 55251.12 88888.00 2008-06-15 07:31:54.125 167 12432.33 99.20 55251.10 88888.00 2008-06-15 07:31:54.250 167 12432.25 99.15 55251.05 88888.00 2008-06-15 07:31:54.375 167 12432.20 99.12 55251.03 88888.00 2008-06-15 07:31:54.500 167 12432.17 99.10 55251.03 88888.00 2008-06-15 07:31:54.625 167 12432.15 99.08 55251.05 88888.00 2008-06-15 07:31:54.750 167 12432.12 99.03 55250.97 88888.00 2008-06-15 07:31:54.875 167 12432.15 99.00 55250.95 88888.00 2008-06-15 07:31:55.000 167 12432.12 99.00 55250.95 88888.00 2008-06-15 07:31:55.125 167 12432.12 98.95 55250.95 88888.00 2008-06-15 07:31:55.250 167 12432.08 98.88 55250.95 88888.00 2008-06-15 07:31:55.375 167 12432.00 98.88 55250.95 88888.00 2008-06-15 07:31:55.500 167 12431.95 98.83 55250.95 88888.00 2008-06-15 07:31:55.625 167 12431.88 98.80 55250.90 88888.00 2008-06-15 07:31:55.750 167 12431.83 98.72 55250.88 88888.00 2008-06-15 07:31:55.875 167 12431.80 98.72 55250.90 88888.00 2008-06-15 07:31:56.000 167 12431.67 98.67 55250.88 88888.00 2008-06-15 07:31:56.125 167 12431.67 98.65 55250.90 88888.00 2008-06-15 07:31:56.250 167 12431.65 98.60 55250.95 88888.00 2008-06-15 07:31:56.375 167 12431.60 98.60 55250.95 88888.00 2008-06-15 07:31:56.500 167 12431.50 98.58 55250.95 88888.00 2008-06-15 07:31:56.625 167 12431.45 98.53 55250.93 88888.00 2008-06-15 07:31:56.750 167 12431.40 98.50 55250.93 88888.00 2008-06-15 07:31:56.875 167 12431.40 98.45 55250.90 88888.00 2008-06-15 07:31:57.000 167 12431.40 98.40 55250.88 88888.00 2008-06-15 07:31:57.125 167 12431.35 98.35 55250.93 88888.00 2008-06-15 07:31:57.250 167 12431.25 98.28 55250.95 88888.00 2008-06-15 07:31:57.375 167 12431.23 98.25 55250.93 88888.00 2008-06-15 07:31:57.500 167 12431.20 98.22 55250.90 88888.00 2008-06-15 07:31:57.625 167 12431.17 98.15 55250.88 88888.00 2008-06-15 07:31:57.750 167 12431.17 98.10 55250.88 88888.00 2008-06-15 07:31:57.875 167 12431.12 98.10 55250.88 88888.00 2008-06-15 07:31:58.000 167 12431.05 98.05 55250.85 88888.00 2008-06-15 07:31:58.125 167 12431.00 98.03 55250.85 88888.00 2008-06-15 07:31:58.250 167 12430.92 97.92 55250.85 88888.00 2008-06-15 07:31:58.375 167 12430.92 97.90 55250.85 88888.00 2008-06-15 07:31:58.500 167 12430.85 97.85 55250.85 88888.00 2008-06-15 07:31:58.625 167 12430.85 97.80 55250.85 88888.00 2008-06-15 07:31:58.750 167 12430.83 97.75 55250.85 88888.00 2008-06-15 07:31:58.875 167 12430.75 97.70 55250.85 88888.00 2008-06-15 07:31:59.000 167 12430.65 97.65 55250.85 88888.00 2008-06-15 07:31:59.125 167 12430.62 97.62 55250.85 88888.00 2008-06-15 07:31:59.250 167 12430.58 97.55 55250.85 88888.00 2008-06-15 07:31:59.375 167 12430.58 97.53 55250.82 88888.00 2008-06-15 07:31:59.500 167 12430.50 97.47 55250.82 88888.00 2008-06-15 07:31:59.625 167 12430.48 97.40 55250.82 88888.00 2008-06-15 07:31:59.750 167 12430.45 97.35 55250.82 88888.00 2008-06-15 07:31:59.875 167 12430.30 97.33 55250.80 88888.00 2008-06-15 07:32:00.000 167 12430.15 97.30 55250.80 88888.00 2008-06-15 07:32:00.125 167 12430.02 97.25 55250.80 88888.00 2008-06-15 07:32:00.250 167 12429.95 97.17 55250.78 88888.00 2008-06-15 07:32:00.375 167 12429.95 97.15 55250.72 88888.00 2008-06-15 07:32:00.500 167 12429.95 97.08 55250.70 88888.00 2008-06-15 07:32:00.625 167 12429.92 97.05 55250.68 88888.00 2008-06-15 07:32:00.750 167 12429.85 97.00 55250.65 88888.00 2008-06-15 07:32:00.875 167 12429.83 96.97 55250.62 88888.00 2008-06-15 07:32:01.000 167 12429.80 96.90 55250.60 88888.00 2008-06-15 07:32:01.125 167 12429.77 96.88 55250.60 88888.00 2008-06-15 07:32:01.250 167 12429.73 96.83 55250.60 88888.00 2008-06-15 07:32:01.375 167 12429.67 96.80 55250.57 88888.00 2008-06-15 07:32:01.500 167 12429.65 96.75 55250.53 88888.00 2008-06-15 07:32:01.625 167 12429.60 96.70 55250.57 88888.00 2008-06-15 07:32:01.750 167 12429.62 96.67 55250.55 88888.00 2008-06-15 07:32:01.875 167 12429.60 96.65 55250.55 88888.00 2008-06-15 07:32:02.000 167 12429.50 96.60 55250.55 88888.00 2008-06-15 07:32:02.125 167 12429.45 96.60 55250.53 88888.00 2008-06-15 07:32:02.250 167 12429.40 96.55 55250.53 88888.00 2008-06-15 07:32:02.375 167 12429.38 96.53 55250.53 88888.00 2008-06-15 07:32:02.500 167 12429.33 96.53 55250.53 88888.00 2008-06-15 07:32:02.625 167 12429.30 96.50 55250.55 88888.00 2008-06-15 07:32:02.750 167 12429.25 96.47 55250.50 88888.00 2008-06-15 07:32:02.875 167 12429.20 96.42 55250.50 88888.00 2008-06-15 07:32:03.000 167 12429.08 96.40 55250.50 88888.00 2008-06-15 07:32:03.125 167 12428.95 96.38 55250.50 88888.00 2008-06-15 07:32:03.250 167 12428.80 96.33 55250.50 88888.00 2008-06-15 07:32:03.375 167 12428.75 96.33 55250.50 88888.00 2008-06-15 07:32:03.500 167 12428.67 96.30 55250.47 88888.00 2008-06-15 07:32:03.625 167 12428.62 96.28 55250.47 88888.00 2008-06-15 07:32:03.750 167 12428.52 96.22 55250.47 88888.00 2008-06-15 07:32:03.875 167 12428.50 96.20 55250.45 88888.00 2008-06-15 07:32:04.000 167 12428.50 96.17 55250.45 88888.00 2008-06-15 07:32:04.125 167 12428.42 96.15 55250.45 88888.00 2008-06-15 07:32:04.250 167 12428.35 96.12 55250.43 88888.00 2008-06-15 07:32:04.375 167 12428.35 96.12 55250.43 88888.00 2008-06-15 07:32:04.500 167 12428.30 96.10 55250.43 88888.00 2008-06-15 07:32:04.625 167 12428.23 96.08 55250.40 88888.00 2008-06-15 07:32:04.750 167 12428.17 96.05 55250.38 88888.00 2008-06-15 07:32:04.875 167 12428.17 96.03 55250.40 88888.00 2008-06-15 07:32:05.000 167 12428.23 96.00 55250.35 88888.00 2008-06-15 07:32:05.125 167 12428.20 95.97 55250.32 88888.00 2008-06-15 07:32:05.250 167 12428.10 95.92 55250.32 88888.00 2008-06-15 07:32:05.375 167 12428.12 95.88 55250.30 88888.00 2008-06-15 07:32:05.500 167 12428.12 95.85 55250.30 88888.00 2008-06-15 07:32:05.625 167 12428.10 95.80 55250.30 88888.00 2008-06-15 07:32:05.750 167 12428.05 95.75 55250.28 88888.00 2008-06-15 07:32:05.875 167 12428.05 95.70 55250.28 88888.00 2008-06-15 07:32:06.000 167 12428.05 95.65 55250.25 88888.00 2008-06-15 07:32:06.125 167 12427.95 95.60 55250.22 88888.00 2008-06-15 07:32:06.250 167 12427.90 95.53 55250.20 88888.00 2008-06-15 07:32:06.375 167 12427.90 95.50 55250.18 88888.00 2008-06-15 07:32:06.500 167 12427.83 95.47 55250.18 88888.00 2008-06-15 07:32:06.625 167 12427.77 95.45 55250.18 88888.00 2008-06-15 07:32:06.750 167 12427.70 95.42 55250.18 88888.00 2008-06-15 07:32:06.875 167 12427.60 95.45 55250.15 88888.00 2008-06-15 07:32:07.000 167 12427.45 95.42 55250.15 88888.00 2008-06-15 07:32:07.125 167 12427.35 95.38 55250.15 88888.00 2008-06-15 07:32:07.250 167 12427.23 95.40 55250.15 88888.00 2008-06-15 07:32:07.375 167 12427.20 95.40 55250.12 88888.00 2008-06-15 07:32:07.500 167 12427.10 95.40 55250.07 88888.00 2008-06-15 07:32:07.625 167 12427.05 95.38 55250.07 88888.00 2008-06-15 07:32:07.750 167 12427.02 95.35 55250.07 88888.00 2008-06-15 07:32:07.875 167 12426.98 95.30 55250.07 88888.00 2008-06-15 07:32:08.000 167 12426.92 95.28 55250.03 88888.00 2008-06-15 07:32:08.125 167 12426.95 95.20 55249.97 88888.00 2008-06-15 07:32:08.250 167 12426.95 95.17 55250.00 88888.00 2008-06-15 07:32:08.375 167 12426.92 95.17 55250.00 88888.00 2008-06-15 07:32:08.500 167 12426.85 95.12 55250.05 88888.00 2008-06-15 07:32:08.625 167 12426.77 95.10 55250.07 88888.00 2008-06-15 07:32:08.750 167 12426.80 95.05 55250.05 88888.00 2008-06-15 07:32:08.875 167 12426.80 95.00 55250.00 88888.00 2008-06-15 07:32:09.000 167 12426.77 94.95 55250.00 88888.00 2008-06-15 07:32:09.125 167 12426.67 94.90 55250.03 88888.00 2008-06-15 07:32:09.250 167 12426.55 94.88 55250.00 88888.00 2008-06-15 07:32:09.375 167 12426.52 94.85 55250.00 88888.00 2008-06-15 07:32:09.500 167 12426.48 94.83 55249.97 88888.00 2008-06-15 07:32:09.625 167 12426.40 94.80 55249.95 88888.00 2008-06-15 07:32:09.750 167 12426.27 94.78 55249.97 88888.00 2008-06-15 07:32:09.875 167 12426.17 94.78 55249.97 88888.00 2008-06-15 07:32:10.000 167 12426.15 94.78 55249.97 88888.00 2008-06-15 07:32:10.125 167 12426.12 94.75 55249.93 88888.00 2008-06-15 07:32:10.250 167 12426.00 94.75 55249.95 88888.00 2008-06-15 07:32:10.375 167 12425.92 94.75 55249.93 88888.00 2008-06-15 07:32:10.500 167 12425.88 94.72 55249.93 88888.00 2008-06-15 07:32:10.625 167 12425.85 94.70 55249.90 88888.00 2008-06-15 07:32:10.750 167 12425.77 94.70 55249.90 88888.00 2008-06-15 07:32:10.875 167 12425.73 94.70 55249.85 88888.00 2008-06-15 07:32:11.000 167 12425.73 94.67 55249.82 88888.00 2008-06-15 07:32:11.125 167 12425.67 94.67 55249.85 88888.00 2008-06-15 07:32:11.250 167 12425.70 94.65 55249.85 88888.00 2008-06-15 07:32:11.375 167 12425.70 94.65 55249.82 88888.00 2008-06-15 07:32:11.500 167 12425.70 94.62 55249.82 88888.00 2008-06-15 07:32:11.625 167 12425.67 94.58 55249.80 88888.00 2008-06-15 07:32:11.750 167 12425.65 94.55 55249.75 88888.00 2008-06-15 07:32:11.875 167 12425.67 94.53 55249.72 88888.00 2008-06-15 07:32:12.000 167 12425.67 94.42 55249.75 88888.00 2008-06-15 07:32:12.125 167 12425.65 94.35 55249.78 88888.00 2008-06-15 07:32:12.250 167 12425.60 94.25 55249.78 88888.00 2008-06-15 07:32:12.375 167 12425.55 94.22 55249.75 88888.00 2008-06-15 07:32:12.500 167 12425.42 94.17 55249.72 88888.00 2008-06-15 07:32:12.625 167 12425.38 94.17 55249.70 88888.00 2008-06-15 07:32:12.750 167 12425.35 94.15 55249.68 88888.00 2008-06-15 07:32:12.875 167 12425.25 94.15 55249.70 88888.00 2008-06-15 07:32:13.000 167 12425.12 94.17 55249.70 88888.00 2008-06-15 07:32:13.125 167 12425.00 94.17 55249.70 88888.00 2008-06-15 07:32:13.250 167 12424.85 94.20 55249.65 88888.00 2008-06-15 07:32:13.375 167 12424.80 94.20 55249.65 88888.00 2008-06-15 07:32:13.500 167 12424.75 94.22 55249.62 88888.00 2008-06-15 07:32:13.625 167 12424.77 94.22 55249.62 88888.00 2008-06-15 07:32:13.750 167 12424.80 94.22 55249.62 88888.00 2008-06-15 07:32:13.875 167 12424.88 94.22 55249.62 88888.00 2008-06-15 07:32:14.000 167 12424.88 94.22 55249.60 88888.00 2008-06-15 07:32:14.125 167 12424.77 94.22 55249.60 88888.00 2008-06-15 07:32:14.250 167 12424.70 94.17 55249.55 88888.00 2008-06-15 07:32:14.375 167 12424.75 94.20 55249.55 88888.00 2008-06-15 07:32:14.500 167 12424.73 94.17 55249.55 88888.00 2008-06-15 07:32:14.625 167 12424.73 94.17 55249.55 88888.00 2008-06-15 07:32:14.750 167 12424.77 94.17 55249.53 88888.00 2008-06-15 07:32:14.875 167 12424.77 94.15 55249.50 88888.00 2008-06-15 07:32:15.000 167 12424.70 94.15 55249.47 88888.00 2008-06-15 07:32:15.125 167 12424.70 94.12 55249.50 88888.00 2008-06-15 07:32:15.250 167 12424.73 94.05 55249.47 88888.00 2008-06-15 07:32:15.375 167 12424.80 94.00 55249.43 88888.00 2008-06-15 07:32:15.500 167 12424.83 94.00 55249.45 88888.00 2008-06-15 07:32:15.625 167 12424.83 93.97 55249.45 88888.00 2008-06-15 07:32:15.750 167 12424.83 93.97 55249.45 88888.00 2008-06-15 07:32:15.875 167 12424.80 94.00 55249.43 88888.00 2008-06-15 07:32:16.000 167 12424.73 93.95 55249.45 88888.00 2008-06-15 07:32:16.125 167 12424.70 93.95 55249.47 88888.00 2008-06-15 07:32:16.250 167 12424.65 94.00 55249.45 88888.00 2008-06-15 07:32:16.375 167 12424.65 94.03 55249.43 88888.00 2008-06-15 07:32:16.500 167 12424.62 94.03 55249.43 88888.00 2008-06-15 07:32:16.625 167 12424.62 94.05 55249.38 88888.00 2008-06-15 07:32:16.750 167 12424.67 94.05 55249.35 88888.00 2008-06-15 07:32:16.875 167 12424.67 94.08 55249.35 88888.00 2008-06-15 07:32:17.000 167 12424.70 94.08 55249.35 88888.00 2008-06-15 07:32:17.125 167 12424.70 94.10 55249.32 88888.00 2008-06-15 07:32:17.250 167 12424.65 94.12 55249.32 88888.00 2008-06-15 07:32:17.375 167 12424.62 94.10 55249.30 88888.00 2008-06-15 07:32:17.500 167 12424.65 94.10 55249.28 88888.00 2008-06-15 07:32:17.625 167 12424.65 94.12 55249.28 88888.00 2008-06-15 07:32:17.750 167 12424.60 94.15 55249.25 88888.00 2008-06-15 07:32:17.875 167 12424.65 94.15 55249.25 88888.00 2008-06-15 07:32:18.000 167 12424.70 94.20 55249.22 88888.00 2008-06-15 07:32:18.125 167 12424.67 94.22 55249.25 88888.00 2008-06-15 07:32:18.250 167 12424.70 94.22 55249.20 88888.00 2008-06-15 07:32:18.375 167 12424.80 94.25 55249.12 88888.00 2008-06-15 07:32:18.500 167 12424.88 94.25 55249.10 88888.00 2008-06-15 07:32:18.625 167 12424.90 94.30 55249.05 88888.00 2008-06-15 07:32:18.750 167 12424.95 94.35 55249.03 88888.00 2008-06-15 07:32:18.875 167 12425.00 94.33 55248.97 88888.00 2008-06-15 07:32:19.000 167 12425.02 94.33 55248.95 88888.00 2008-06-15 07:32:19.125 167 12425.02 94.35 55248.93 88888.00 2008-06-15 07:32:19.250 167 12425.08 94.35 55248.93 88888.00 2008-06-15 07:32:19.375 167 12425.17 94.38 55248.93 88888.00 2008-06-15 07:32:19.500 167 12425.17 94.40 55248.90 88888.00 2008-06-15 07:32:19.625 167 12425.15 94.42 55248.90 88888.00 2008-06-15 07:32:19.750 167 12425.17 94.47 55248.90 88888.00 2008-06-15 07:32:19.875 167 12425.15 94.50 55248.90 88888.00 2008-06-15 07:32:20.000 167 12425.15 94.58 55248.88 88888.00 2008-06-15 07:32:20.125 167 12425.20 94.62 55248.88 88888.00 2008-06-15 07:32:20.250 167 12425.27 94.62 55248.85 88888.00 2008-06-15 07:32:20.375 167 12425.33 94.67 55248.85 88888.00 2008-06-15 07:32:20.500 167 12425.40 94.75 55248.85 88888.00 2008-06-15 07:32:20.625 167 12425.48 94.78 55248.82 88888.00 2008-06-15 07:32:20.750 167 12425.45 94.83 55248.82 88888.00 2008-06-15 07:32:20.875 167 12425.48 94.88 55248.85 88888.00 2008-06-15 07:32:21.000 167 12425.50 94.88 55248.80 88888.00 2008-06-15 07:32:21.125 167 12425.55 94.90 55248.80 88888.00 2008-06-15 07:32:21.250 167 12425.62 94.92 55248.78 88888.00 2008-06-15 07:32:21.375 167 12425.73 95.00 55248.75 88888.00 2008-06-15 07:32:21.500 167 12425.80 95.05 55248.75 88888.00 2008-06-15 07:32:21.625 167 12425.83 95.10 55248.72 88888.00 2008-06-15 07:32:21.750 167 12425.83 95.12 55248.75 88888.00 2008-06-15 07:32:21.875 167 12425.90 95.15 55248.72 88888.00 2008-06-15 07:32:22.000 167 12425.98 95.20 55248.72 88888.00 2008-06-15 07:32:22.125 167 12426.02 95.28 55248.70 88888.00 2008-06-15 07:32:22.250 167 12426.02 95.30 55248.68 88888.00 2008-06-15 07:32:22.375 167 12426.10 95.35 55248.65 88888.00 2008-06-15 07:32:22.500 167 12426.17 95.38 55248.68 88888.00 2008-06-15 07:32:22.625 167 12426.23 95.42 55248.65 88888.00 2008-06-15 07:32:22.750 167 12426.30 95.47 55248.65 88888.00 2008-06-15 07:32:22.875 167 12426.35 95.53 55248.62 88888.00 2008-06-15 07:32:23.000 167 12426.38 95.58 55248.60 88888.00 2008-06-15 07:32:23.125 167 12426.42 95.62 55248.60 88888.00 2008-06-15 07:32:23.250 167 12426.50 95.67 55248.60 88888.00 2008-06-15 07:32:23.375 167 12426.60 95.75 55248.57 88888.00 2008-06-15 07:32:23.500 167 12426.65 95.83 55248.55 88888.00 2008-06-15 07:32:23.625 167 12426.67 95.90 55248.53 88888.00 2008-06-15 07:32:23.750 167 12426.77 95.95 55248.50 88888.00 2008-06-15 07:32:23.875 167 12426.88 96.00 55248.47 88888.00 2008-06-15 07:32:24.000 167 12427.00 96.05 55248.43 88888.00 2008-06-15 07:32:24.125 167 12427.05 96.10 55248.47 88888.00 2008-06-15 07:32:24.250 167 12427.02 96.12 55248.43 88888.00 2008-06-15 07:32:24.375 167 12427.10 96.15 55248.40 88888.00 2008-06-15 07:32:24.500 167 12427.20 96.17 55248.38 88888.00 2008-06-15 07:32:24.625 167 12427.25 96.20 55248.32 88888.00 2008-06-15 07:32:24.750 167 12427.25 96.28 55248.32 88888.00 2008-06-15 07:32:24.875 167 12427.33 96.35 55248.30 88888.00 2008-06-15 07:32:25.000 167 12427.42 96.40 55248.30 88888.00 2008-06-15 07:32:25.125 167 12427.48 96.53 55248.30 88888.00 2008-06-15 07:32:25.250 167 12427.52 96.53 55248.32 88888.00 2008-06-15 07:32:25.375 167 12427.58 96.62 55248.30 88888.00 2008-06-15 07:32:25.500 167 12427.70 96.67 55248.25 88888.00 2008-06-15 07:32:25.625 167 12427.80 96.72 55248.22 88888.00 2008-06-15 07:32:25.750 167 12427.88 96.78 55248.22 88888.00 2008-06-15 07:32:25.875 167 12427.95 96.85 55248.20 88888.00 2008-06-15 07:32:26.000 167 12428.02 96.90 55248.18 88888.00 2008-06-15 07:32:26.125 167 12428.10 96.97 55248.18 88888.00 2008-06-15 07:32:26.250 167 12428.15 97.05 55248.20 88888.00 2008-06-15 07:32:26.375 167 12428.25 97.10 55248.20 88888.00 2008-06-15 07:32:26.500 167 12428.38 97.17 55248.20 88888.00 2008-06-15 07:32:26.625 167 12428.55 97.28 55248.18 88888.00 2008-06-15 07:32:26.750 167 12428.62 97.35 55248.18 88888.00 2008-06-15 07:32:26.875 167 12428.70 97.42 55248.18 88888.00 2008-06-15 07:32:27.000 167 12428.73 97.47 55248.20 88888.00 2008-06-15 07:32:27.125 167 12428.77 97.55 55248.18 88888.00 2008-06-15 07:32:27.250 167 12428.83 97.62 55248.18 88888.00 2008-06-15 07:32:27.375 167 12428.90 97.65 55248.15 88888.00 2008-06-15 07:32:27.500 167 12428.98 97.72 55248.15 88888.00 2008-06-15 07:32:27.625 167 12429.12 97.80 55248.15 88888.00 2008-06-15 07:32:27.750 167 12429.20 97.88 55248.12 88888.00 2008-06-15 07:32:27.875 167 12429.15 97.97 55248.12 88888.00 2008-06-15 07:32:28.000 167 12429.20 98.05 55248.12 88888.00 2008-06-15 07:32:28.125 167 12429.30 98.15 55248.15 88888.00 2008-06-15 07:32:28.250 167 12429.38 98.22 55248.15 88888.00 2008-06-15 07:32:28.375 167 12429.48 98.30 55248.12 88888.00 2008-06-15 07:32:28.500 167 12429.48 98.38 55248.10 88888.00 2008-06-15 07:32:28.625 167 12429.52 98.45 55248.10 88888.00 2008-06-15 07:32:28.750 167 12429.65 98.53 55248.07 88888.00 2008-06-15 07:32:28.875 167 12429.73 98.55 55248.07 88888.00 2008-06-15 07:32:29.000 167 12429.83 98.58 55248.05 88888.00 2008-06-15 07:32:29.125 167 12429.90 98.62 55248.05 88888.00 2008-06-15 07:32:29.250 167 12430.02 98.70 55248.07 88888.00 2008-06-15 07:32:29.375 167 12430.12 98.75 55248.07 88888.00 2008-06-15 07:32:29.500 167 12430.20 98.80 55248.07 88888.00 2008-06-15 07:32:29.625 167 12430.25 98.85 55248.07 88888.00 2008-06-15 07:32:29.750 167 12430.35 98.85 55248.07 88888.00 2008-06-15 07:32:29.875 167 12430.40 98.92 55248.07 88888.00 2008-06-15 07:32:30.000 167 12430.48 98.97 55248.05 88888.00 2008-06-15 07:32:30.125 167 12430.58 99.00 55248.07 88888.00 2008-06-15 07:32:30.250 167 12430.60 99.05 55248.05 88888.00 2008-06-15 07:32:30.375 167 12430.67 99.08 55248.05 88888.00 2008-06-15 07:32:30.500 167 12430.75 99.12 55248.03 88888.00 2008-06-15 07:32:30.625 167 12430.90 99.17 55247.97 88888.00 2008-06-15 07:32:30.750 167 12431.05 99.22 55248.00 88888.00 2008-06-15 07:32:30.875 167 12431.15 99.28 55248.00 88888.00 2008-06-15 07:32:31.000 167 12431.17 99.35 55248.00 88888.00 2008-06-15 07:32:31.125 167 12431.23 99.40 55247.97 88888.00 2008-06-15 07:32:31.250 167 12431.23 99.45 55248.00 88888.00 2008-06-15 07:32:31.375 167 12431.27 99.55 55248.00 88888.00 2008-06-15 07:32:31.500 167 12431.38 99.62 55247.97 88888.00 2008-06-15 07:32:31.625 167 12431.50 99.67 55247.97 88888.00 2008-06-15 07:32:31.750 167 12431.55 99.72 55247.97 88888.00 2008-06-15 07:32:31.875 167 12431.55 99.80 55247.95 88888.00 2008-06-15 07:32:32.000 167 12431.58 99.85 55247.95 88888.00 2008-06-15 07:32:32.125 167 12431.70 99.88 55247.97 88888.00 2008-06-15 07:32:32.250 167 12431.80 99.92 55248.00 88888.00 2008-06-15 07:32:32.375 167 12431.88 99.95 55248.03 88888.00 2008-06-15 07:32:32.500 167 12431.90 100.00 55248.03 88888.00 2008-06-15 07:32:32.625 167 12431.98 100.03 55248.03 88888.00 2008-06-15 07:32:32.750 167 12432.08 100.05 55248.03 88888.00 2008-06-15 07:32:32.875 167 12432.12 100.08 55248.03 88888.00 2008-06-15 07:32:33.000 167 12432.20 100.08 55248.03 88888.00 2008-06-15 07:32:33.125 167 12432.30 100.10 55248.05 88888.00 2008-06-15 07:32:33.250 167 12432.38 100.10 55248.05 88888.00 2008-06-15 07:32:33.375 167 12432.48 100.10 55248.05 88888.00 2008-06-15 07:32:33.500 167 12432.60 100.15 55248.05 88888.00 2008-06-15 07:32:33.625 167 12432.67 100.20 55248.05 88888.00 2008-06-15 07:32:33.750 167 12432.70 100.20 55248.05 88888.00 2008-06-15 07:32:33.875 167 12432.77 100.22 55248.07 88888.00 2008-06-15 07:32:34.000 167 12432.88 100.25 55248.05 88888.00 2008-06-15 07:32:34.125 167 12433.02 100.33 55248.05 88888.00 2008-06-15 07:32:34.250 167 12433.12 100.38 55248.05 88888.00 2008-06-15 07:32:34.375 167 12433.20 100.40 55248.05 88888.00 2008-06-15 07:32:34.500 167 12433.25 100.42 55248.03 88888.00 2008-06-15 07:32:34.625 167 12433.27 100.47 55248.05 88888.00 2008-06-15 07:32:34.750 167 12433.38 100.53 55248.07 88888.00 2008-06-15 07:32:34.875 167 12433.45 100.58 55248.07 88888.00 2008-06-15 07:32:35.000 167 12433.55 100.65 55248.05 88888.00 2008-06-15 07:32:35.125 167 12433.62 100.70 55248.07 88888.00 2008-06-15 07:32:35.250 167 12433.73 100.72 55248.10 88888.00 2008-06-15 07:32:35.375 167 12433.80 100.78 55248.07 88888.00 2008-06-15 07:32:35.500 167 12433.85 100.83 55248.07 88888.00 2008-06-15 07:32:35.625 167 12433.90 100.85 55248.10 88888.00 2008-06-15 07:32:35.750 167 12433.95 100.85 55248.10 88888.00 2008-06-15 07:32:35.875 167 12434.05 100.88 55248.12 88888.00 2008-06-15 07:32:36.000 167 12434.10 100.88 55248.10 88888.00 2008-06-15 07:32:36.125 167 12434.15 100.88 55248.10 88888.00 2008-06-15 07:32:36.250 167 12434.25 100.88 55248.10 88888.00 2008-06-15 07:32:36.375 167 12434.30 100.88 55248.07 88888.00 2008-06-15 07:32:36.500 167 12434.35 100.90 55248.10 88888.00 2008-06-15 07:32:36.625 167 12434.38 100.92 55248.10 88888.00 2008-06-15 07:32:36.750 167 12434.48 100.92 55248.10 88888.00 2008-06-15 07:32:36.875 167 12434.58 100.92 55248.07 88888.00 2008-06-15 07:32:37.000 167 12434.65 100.92 55248.05 88888.00 2008-06-15 07:32:37.125 167 12434.73 101.00 55248.07 88888.00 2008-06-15 07:32:37.250 167 12434.77 101.03 55248.12 88888.00 2008-06-15 07:32:37.375 167 12434.92 101.08 55248.10 88888.00 2008-06-15 07:32:37.500 167 12435.05 101.10 55248.12 88888.00 2008-06-15 07:32:37.625 167 12435.10 101.10 55248.12 88888.00 2008-06-15 07:32:37.750 167 12435.05 101.15 55248.15 88888.00 2008-06-15 07:32:37.875 167 12435.12 101.15 55248.18 88888.00 2008-06-15 07:32:38.000 167 12435.23 101.20 55248.15 88888.00 2008-06-15 07:32:38.125 167 12435.33 101.22 55248.18 88888.00 2008-06-15 07:32:38.250 167 12435.40 101.30 55248.20 88888.00 2008-06-15 07:32:38.375 167 12435.48 101.33 55248.20 88888.00 2008-06-15 07:32:38.500 167 12435.55 101.38 55248.22 88888.00 2008-06-15 07:32:38.625 167 12435.62 101.38 55248.25 88888.00 2008-06-15 07:32:38.750 167 12435.65 101.42 55248.25 88888.00 2008-06-15 07:32:38.875 167 12435.62 101.45 55248.28 88888.00 2008-06-15 07:32:39.000 167 12435.65 101.45 55248.28 88888.00 2008-06-15 07:32:39.125 167 12435.70 101.45 55248.30 88888.00 2008-06-15 07:32:39.250 167 12435.73 101.42 55248.32 88888.00 2008-06-15 07:32:39.375 167 12435.83 101.47 55248.30 88888.00 2008-06-15 07:32:39.500 167 12435.88 101.47 55248.30 88888.00 2008-06-15 07:32:39.625 167 12435.88 101.47 55248.30 88888.00 2008-06-15 07:32:39.750 167 12435.92 101.47 55248.35 88888.00 2008-06-15 07:32:39.875 167 12435.95 101.47 55248.40 88888.00 2008-06-15 07:32:40.000 167 12436.05 101.47 55248.43 88888.00 2008-06-15 07:32:40.125 167 12436.10 101.50 55248.43 88888.00 2008-06-15 07:32:40.250 167 12436.15 101.47 55248.43 88888.00 2008-06-15 07:32:40.375 167 12436.23 101.47 55248.43 88888.00 2008-06-15 07:32:40.500 167 12436.27 101.47 55248.43 88888.00 2008-06-15 07:32:40.625 167 12436.35 101.50 55248.43 88888.00 2008-06-15 07:32:40.750 167 12436.42 101.50 55248.43 88888.00 2008-06-15 07:32:40.875 167 12436.50 101.47 55248.47 88888.00 2008-06-15 07:32:41.000 167 12436.60 101.50 55248.47 88888.00 2008-06-15 07:32:41.125 167 12436.60 101.53 55248.53 88888.00 2008-06-15 07:32:41.250 167 12436.58 101.50 55248.57 88888.00 2008-06-15 07:32:41.375 167 12436.70 101.53 55248.57 88888.00 2008-06-15 07:32:41.500 167 12436.77 101.53 55248.57 88888.00 2008-06-15 07:32:41.625 167 12436.75 101.55 55248.57 88888.00 2008-06-15 07:32:41.750 167 12436.80 101.55 55248.57 88888.00 2008-06-15 07:32:41.875 167 12436.83 101.53 55248.57 88888.00 2008-06-15 07:32:42.000 167 12436.90 101.53 55248.57 88888.00 2008-06-15 07:32:42.125 167 12436.95 101.55 55248.60 88888.00 2008-06-15 07:32:42.250 167 12437.00 101.55 55248.62 88888.00 2008-06-15 07:32:42.375 167 12437.10 101.55 55248.60 88888.00 2008-06-15 07:32:42.500 167 12437.12 101.55 55248.60 88888.00 2008-06-15 07:32:42.625 167 12437.20 101.55 55248.62 88888.00 2008-06-15 07:32:42.750 167 12437.27 101.55 55248.65 88888.00 2008-06-15 07:32:42.875 167 12437.30 101.53 55248.68 88888.00 2008-06-15 07:32:43.000 167 12437.30 101.53 55248.70 88888.00 2008-06-15 07:32:43.125 167 12437.35 101.55 55248.70 88888.00 2008-06-15 07:32:43.250 167 12437.40 101.53 55248.70 88888.00 2008-06-15 07:32:43.375 167 12437.50 101.55 55248.70 88888.00 2008-06-15 07:32:43.500 167 12437.55 101.55 55248.70 88888.00 2008-06-15 07:32:43.625 167 12437.58 101.55 55248.72 88888.00 2008-06-15 07:32:43.750 167 12437.58 101.55 55248.78 88888.00 2008-06-15 07:32:43.875 167 12437.60 101.55 55248.78 88888.00 2008-06-15 07:32:44.000 167 12437.65 101.53 55248.75 88888.00 2008-06-15 07:32:44.125 167 12437.70 101.55 55248.80 88888.00 2008-06-15 07:32:44.250 167 12437.73 101.58 55248.80 88888.00 2008-06-15 07:32:44.375 167 12437.85 101.60 55248.82 88888.00 2008-06-15 07:32:44.500 167 12437.98 101.60 55248.88 88888.00 2008-06-15 07:32:44.625 167 12438.00 101.62 55248.90 88888.00 2008-06-15 07:32:44.750 167 12438.10 101.60 55248.93 88888.00 2008-06-15 07:32:44.875 167 12438.08 101.60 55248.95 88888.00 2008-06-15 07:32:45.000 167 12438.00 101.58 55248.95 88888.00 2008-06-15 07:32:45.125 167 12438.00 101.60 55249.00 88888.00 2008-06-15 07:32:45.250 167 12438.02 101.60 55249.03 88888.00 2008-06-15 07:32:45.375 167 12438.12 101.58 55249.03 88888.00 2008-06-15 07:32:45.500 167 12438.23 101.55 55249.05 88888.00 2008-06-15 07:32:45.625 167 12438.33 101.55 55249.03 88888.00 2008-06-15 07:32:45.750 167 12438.42 101.55 55249.05 88888.00 2008-06-15 07:32:45.875 167 12438.45 101.55 55249.10 88888.00 2008-06-15 07:32:46.000 167 12438.45 101.55 55249.12 88888.00 2008-06-15 07:32:46.125 167 12438.52 101.55 55249.18 88888.00 2008-06-15 07:32:46.250 167 12438.55 101.55 55249.20 88888.00 2008-06-15 07:32:46.375 167 12438.55 101.55 55249.18 88888.00 2008-06-15 07:32:46.500 167 12438.52 101.55 55249.18 88888.00 2008-06-15 07:32:46.625 167 12438.52 101.55 55249.22 88888.00 2008-06-15 07:32:46.750 167 12438.60 101.55 55249.25 88888.00 2008-06-15 07:32:46.875 167 12438.65 101.58 55249.28 88888.00 2008-06-15 07:32:47.000 167 12438.70 101.55 55249.30 88888.00 2008-06-15 07:32:47.125 167 12438.75 101.55 55249.32 88888.00 2008-06-15 07:32:47.250 167 12438.75 101.55 55249.35 88888.00 2008-06-15 07:32:47.375 167 12438.80 101.53 55249.38 88888.00 2008-06-15 07:32:47.500 167 12438.83 101.55 55249.38 88888.00 2008-06-15 07:32:47.625 167 12438.85 101.55 55249.38 88888.00 2008-06-15 07:32:47.750 167 12438.92 101.53 55249.43 88888.00 2008-06-15 07:32:47.875 167 12438.95 101.53 55249.45 88888.00 2008-06-15 07:32:48.000 167 12438.95 101.53 55249.45 88888.00 2008-06-15 07:32:48.125 167 12438.98 101.53 55249.47 88888.00 2008-06-15 07:32:48.250 167 12439.02 101.47 55249.53 88888.00 2008-06-15 07:32:48.375 167 12439.08 101.47 55249.55 88888.00 2008-06-15 07:32:48.500 167 12439.15 101.47 55249.55 88888.00 2008-06-15 07:32:48.625 167 12439.20 101.45 55249.55 88888.00 2008-06-15 07:32:48.750 167 12439.27 101.47 55249.55 88888.00 2008-06-15 07:32:48.875 167 12439.30 101.45 55249.55 88888.00 2008-06-15 07:32:49.000 167 12439.35 101.47 55249.55 88888.00 2008-06-15 07:32:49.125 167 12439.38 101.47 55249.57 88888.00 2008-06-15 07:32:49.250 167 12439.38 101.40 55249.62 88888.00 2008-06-15 07:32:49.375 167 12439.45 101.40 55249.62 88888.00 2008-06-15 07:32:49.500 167 12439.45 101.42 55249.68 88888.00 2008-06-15 07:32:49.625 167 12439.48 101.42 55249.65 88888.00 2008-06-15 07:32:49.750 167 12439.52 101.42 55249.68 88888.00 2008-06-15 07:32:49.875 167 12439.58 101.40 55249.68 88888.00 2008-06-15 07:32:50.000 167 12439.60 101.40 55249.72 88888.00 2008-06-15 07:32:50.125 167 12439.60 101.40 55249.78 88888.00 2008-06-15 07:32:50.250 167 12439.60 101.40 55249.80 88888.00 2008-06-15 07:32:50.375 167 12439.65 101.40 55249.82 88888.00 2008-06-15 07:32:50.500 167 12439.60 101.40 55249.88 88888.00 2008-06-15 07:32:50.625 167 12439.62 101.40 55249.90 88888.00 2008-06-15 07:32:50.750 167 12439.70 101.42 55249.95 88888.00 2008-06-15 07:32:50.875 167 12439.70 101.45 55249.97 88888.00 2008-06-15 07:32:51.000 167 12439.67 101.45 55249.97 88888.00 2008-06-15 07:32:51.125 167 12439.65 101.45 55250.00 88888.00 2008-06-15 07:32:51.250 167 12439.73 101.45 55250.03 88888.00 2008-06-15 07:32:51.375 167 12439.83 101.45 55250.05 88888.00 2008-06-15 07:32:51.500 167 12439.83 101.47 55250.07 88888.00 2008-06-15 07:32:51.625 167 12439.80 101.50 55250.10 88888.00 2008-06-15 07:32:51.750 167 12439.80 101.55 55250.10 88888.00 2008-06-15 07:32:51.875 167 12439.80 101.55 55250.15 88888.00 2008-06-15 07:32:52.000 167 12439.83 101.55 55250.20 88888.00 2008-06-15 07:32:52.125 167 12439.85 101.58 55250.20 88888.00 2008-06-15 07:32:52.250 167 12439.83 101.58 55250.25 88888.00 2008-06-15 07:32:52.375 167 12439.83 101.62 55250.28 88888.00 2008-06-15 07:32:52.500 167 12439.90 101.62 55250.28 88888.00 2008-06-15 07:32:52.625 167 12439.98 101.62 55250.30 88888.00 2008-06-15 07:32:52.750 167 12440.08 101.62 55250.32 88888.00 2008-06-15 07:32:52.875 167 12440.15 101.65 55250.35 88888.00 2008-06-15 07:32:53.000 167 12440.12 101.65 55250.38 88888.00 2008-06-15 07:32:53.125 167 12440.10 101.65 55250.43 88888.00 2008-06-15 07:32:53.250 167 12440.20 101.65 55250.45 88888.00 2008-06-15 07:32:53.375 167 12440.25 101.65 55250.45 88888.00 2008-06-15 07:32:53.500 167 12440.27 101.65 55250.45 88888.00 2008-06-15 07:32:53.625 167 12440.35 101.62 55250.50 88888.00 2008-06-15 07:32:53.750 167 12440.42 101.65 55250.53 88888.00 2008-06-15 07:32:53.875 167 12440.45 101.65 55250.50 88888.00 2008-06-15 07:32:54.000 167 12440.45 101.62 55250.50 88888.00 2008-06-15 07:32:54.125 167 12440.48 101.62 55250.55 88888.00 2008-06-15 07:32:54.250 167 12440.48 101.62 55250.60 88888.00 2008-06-15 07:32:54.375 167 12440.52 101.65 55250.60 88888.00 2008-06-15 07:32:54.500 167 12440.55 101.65 55250.62 88888.00 2008-06-15 07:32:54.625 167 12440.55 101.65 55250.65 88888.00 2008-06-15 07:32:54.750 167 12440.60 101.65 55250.65 88888.00 2008-06-15 07:32:54.875 167 12440.65 101.67 55250.65 88888.00 2008-06-15 07:32:55.000 167 12440.62 101.65 55250.68 88888.00 2008-06-15 07:32:55.125 167 12440.60 101.65 55250.70 88888.00 2008-06-15 07:32:55.250 167 12440.52 101.65 55250.75 88888.00 2008-06-15 07:32:55.375 167 12440.62 101.67 55250.75 88888.00 2008-06-15 07:32:55.500 167 12440.73 101.67 55250.78 88888.00 2008-06-15 07:32:55.625 167 12440.80 101.70 55250.80 88888.00 2008-06-15 07:32:55.750 167 12440.77 101.70 55250.82 88888.00 2008-06-15 07:32:55.875 167 12440.83 101.67 55250.85 88888.00 2008-06-15 07:32:56.000 167 12440.92 101.67 55250.85 88888.00 2008-06-15 07:32:56.125 167 12441.00 101.70 55250.90 88888.00 2008-06-15 07:32:56.250 167 12441.00 101.75 55250.93 88888.00 2008-06-15 07:32:56.375 167 12441.00 101.75 55250.95 88888.00 2008-06-15 07:32:56.500 167 12441.00 101.72 55250.97 88888.00 2008-06-15 07:32:56.625 167 12441.02 101.75 55250.97 88888.00 2008-06-15 07:32:56.750 167 12441.02 101.75 55251.00 88888.00 2008-06-15 07:32:56.875 167 12441.02 101.75 55251.05 88888.00 2008-06-15 07:32:57.000 167 12441.05 101.72 55251.05 88888.00 2008-06-15 07:32:57.125 167 12441.10 101.70 55251.10 88888.00 2008-06-15 07:32:57.250 167 12441.10 101.72 55251.15 88888.00 2008-06-15 07:32:57.375 167 12441.15 101.72 55251.15 88888.00 2008-06-15 07:32:57.500 167 12441.15 101.72 55251.18 88888.00 2008-06-15 07:32:57.625 167 12441.15 101.70 55251.20 88888.00 2008-06-15 07:32:57.750 167 12441.17 101.67 55251.20 88888.00 2008-06-15 07:32:57.875 167 12441.17 101.67 55251.22 88888.00 2008-06-15 07:32:58.000 167 12441.20 101.65 55251.25 88888.00 2008-06-15 07:32:58.125 167 12441.25 101.67 55251.28 88888.00 2008-06-15 07:32:58.250 167 12441.25 101.70 55251.30 88888.00 2008-06-15 07:32:58.375 167 12441.33 101.67 55251.30 88888.00 2008-06-15 07:32:58.500 167 12441.35 101.67 55251.30 88888.00 2008-06-15 07:32:58.625 167 12441.40 101.70 55251.32 88888.00 2008-06-15 07:32:58.750 167 12441.48 101.67 55251.38 88888.00 2008-06-15 07:32:58.875 167 12441.45 101.70 55251.43 88888.00 2008-06-15 07:32:59.000 167 12441.42 101.67 55251.47 88888.00 2008-06-15 07:32:59.125 167 12441.42 101.67 55251.47 88888.00 2008-06-15 07:32:59.250 167 12441.42 101.67 55251.50 88888.00 2008-06-15 07:32:59.375 167 12441.48 101.65 55251.50 88888.00 2008-06-15 07:32:59.500 167 12441.45 101.62 55251.53 88888.00 2008-06-15 07:32:59.625 167 12441.45 101.62 55251.57 88888.00 2008-06-15 07:32:59.750 167 12441.42 101.62 55251.62 88888.00 2008-06-15 07:32:59.875 167 12441.38 101.62 55251.65 88888.00 2008-06-15 07:33:00.000 167 12441.30 101.62 55251.68 88888.00 2008-06-15 07:33:00.125 167 12441.30 101.62 55251.70 88888.00 2008-06-15 07:33:00.250 167 12441.38 101.58 55251.70 88888.00 2008-06-15 07:33:00.375 167 12441.40 101.58 55251.70 88888.00 2008-06-15 07:33:00.500 167 12441.42 101.58 55251.72 88888.00 2008-06-15 07:33:00.625 167 12441.40 101.58 55251.75 88888.00 2008-06-15 07:33:00.750 167 12441.38 101.58 55251.75 88888.00 2008-06-15 07:33:00.875 167 12441.42 101.58 55251.75 88888.00 2008-06-15 07:33:01.000 167 12441.42 101.58 55251.78 88888.00 2008-06-15 07:33:01.125 167 12441.40 101.55 55251.82 88888.00 2008-06-15 07:33:01.250 167 12441.35 101.53 55251.85 88888.00 2008-06-15 07:33:01.375 167 12441.38 101.55 55251.85 88888.00 2008-06-15 07:33:01.500 167 12441.40 101.55 55251.88 88888.00 2008-06-15 07:33:01.625 167 12441.38 101.55 55251.88 88888.00 2008-06-15 07:33:01.750 167 12441.40 101.53 55251.90 88888.00 2008-06-15 07:33:01.875 167 12441.40 101.50 55251.95 88888.00 2008-06-15 07:33:02.000 167 12441.35 101.50 55251.95 88888.00 2008-06-15 07:33:02.125 167 12441.42 101.53 55251.97 88888.00 2008-06-15 07:33:02.250 167 12441.52 101.53 55252.03 88888.00 2008-06-15 07:33:02.375 167 12441.58 101.53 55252.00 88888.00 2008-06-15 07:33:02.500 167 12441.58 101.50 55252.05 88888.00 2008-06-15 07:33:02.625 167 12441.58 101.50 55252.07 88888.00 2008-06-15 07:33:02.750 167 12441.52 101.47 55252.10 88888.00 2008-06-15 07:33:02.875 167 12441.52 101.50 55252.15 88888.00 2008-06-15 07:33:03.000 167 12441.48 101.50 55252.18 88888.00 2008-06-15 07:33:03.125 167 12441.48 101.50 55252.22 88888.00 2008-06-15 07:33:03.250 167 12441.42 101.47 55252.22 88888.00 2008-06-15 07:33:03.375 167 12441.42 101.47 55252.25 88888.00 2008-06-15 07:33:03.500 167 12441.45 101.47 55252.28 88888.00 2008-06-15 07:33:03.625 167 12441.45 101.47 55252.30 88888.00 2008-06-15 07:33:03.750 167 12441.45 101.47 55252.30 88888.00 2008-06-15 07:33:03.875 167 12441.42 101.45 55252.35 88888.00 2008-06-15 07:33:04.000 167 12441.45 101.45 55252.38 88888.00 2008-06-15 07:33:04.125 167 12441.48 101.40 55252.43 88888.00 2008-06-15 07:33:04.250 167 12441.48 101.40 55252.43 88888.00 2008-06-15 07:33:04.375 167 12441.50 101.38 55252.45 88888.00 2008-06-15 07:33:04.500 167 12441.52 101.35 55252.45 88888.00 2008-06-15 07:33:04.625 167 12441.55 101.33 55252.47 88888.00 2008-06-15 07:33:04.750 167 12441.52 101.33 55252.53 88888.00 2008-06-15 07:33:04.875 167 12441.48 101.33 55252.53 88888.00 2008-06-15 07:33:05.000 167 12441.50 101.33 55252.55 88888.00 2008-06-15 07:33:05.125 167 12441.55 101.33 55252.60 88888.00 2008-06-15 07:33:05.250 167 12441.55 101.30 55252.65 88888.00 2008-06-15 07:33:05.375 167 12441.60 101.30 55252.65 88888.00 2008-06-15 07:33:05.500 167 12441.60 101.33 55252.68 88888.00 2008-06-15 07:33:05.625 167 12441.55 101.33 55252.68 88888.00 2008-06-15 07:33:05.750 167 12441.55 101.33 55252.70 88888.00 2008-06-15 07:33:05.875 167 12441.52 101.30 55252.72 88888.00 2008-06-15 07:33:06.000 167 12441.55 101.30 55252.75 88888.00 2008-06-15 07:33:06.125 167 12441.52 101.33 55252.78 88888.00 2008-06-15 07:33:06.250 167 12441.42 101.30 55252.78 88888.00 2008-06-15 07:33:06.375 167 12441.45 101.33 55252.78 88888.00 2008-06-15 07:33:06.500 167 12441.48 101.35 55252.78 88888.00 2008-06-15 07:33:06.625 167 12441.50 101.33 55252.80 88888.00 2008-06-15 07:33:06.750 167 12441.58 101.38 55252.82 88888.00 2008-06-15 07:33:06.875 167 12441.60 101.38 55252.85 88888.00 2008-06-15 07:33:07.000 167 12441.60 101.35 55252.85 88888.00 2008-06-15 07:33:07.125 167 12441.62 101.35 55252.85 88888.00 2008-06-15 07:33:07.250 167 12441.65 101.33 55252.88 88888.00 2008-06-15 07:33:07.375 167 12441.65 101.35 55252.88 88888.00 2008-06-15 07:33:07.500 167 12441.62 101.35 55252.93 88888.00 2008-06-15 07:33:07.625 167 12441.60 101.35 55252.95 88888.00 2008-06-15 07:33:07.750 167 12441.62 101.33 55252.95 88888.00 2008-06-15 07:33:07.875 167 12441.65 101.30 55252.93 88888.00 2008-06-15 07:33:08.000 167 12441.62 101.28 55252.93 88888.00 2008-06-15 07:33:08.125 167 12441.60 101.25 55252.97 88888.00 2008-06-15 07:33:08.250 167 12441.60 101.25 55253.03 88888.00 2008-06-15 07:33:08.375 167 12441.62 101.28 55253.03 88888.00 2008-06-15 07:33:08.500 167 12441.60 101.25 55253.05 88888.00 2008-06-15 07:33:08.625 167 12441.60 101.25 55253.07 88888.00 2008-06-15 07:33:08.750 167 12441.65 101.22 55253.12 88888.00 2008-06-15 07:33:08.875 167 12441.67 101.22 55253.15 88888.00 2008-06-15 07:33:09.000 167 12441.70 101.20 55253.18 88888.00 2008-06-15 07:33:09.125 167 12441.77 101.17 55253.18 88888.00 2008-06-15 07:33:09.250 167 12441.75 101.15 55253.20 88888.00 2008-06-15 07:33:09.375 167 12441.83 101.12 55253.20 88888.00 2008-06-15 07:33:09.500 167 12441.77 101.12 55253.22 88888.00 2008-06-15 07:33:09.625 167 12441.73 101.10 55253.28 88888.00 2008-06-15 07:33:09.750 167 12441.75 101.10 55253.30 88888.00 2008-06-15 07:33:09.875 167 12441.77 101.08 55253.30 88888.00 2008-06-15 07:33:10.000 167 12441.80 101.05 55253.28 88888.00 2008-06-15 07:33:10.125 167 12441.83 101.05 55253.32 88888.00 2008-06-15 07:33:10.250 167 12441.80 101.05 55253.35 88888.00 2008-06-15 07:33:10.375 167 12441.80 101.05 55253.38 88888.00 2008-06-15 07:33:10.500 167 12441.80 101.05 55253.40 88888.00 2008-06-15 07:33:10.625 167 12441.83 101.05 55253.43 88888.00 2008-06-15 07:33:10.750 167 12441.77 101.05 55253.43 88888.00 2008-06-15 07:33:10.875 167 12441.77 101.03 55253.45 88888.00 2008-06-15 07:33:11.000 167 12441.80 101.03 55253.50 88888.00 2008-06-15 07:33:11.125 167 12441.83 101.03 55253.47 88888.00 2008-06-15 07:33:11.250 167 12441.80 101.00 55253.50 88888.00 2008-06-15 07:33:11.375 167 12441.83 101.00 55253.50 88888.00 2008-06-15 07:33:11.500 167 12441.88 101.00 55253.50 88888.00 2008-06-15 07:33:11.625 167 12441.90 100.97 55253.53 88888.00 2008-06-15 07:33:11.750 167 12441.90 100.95 55253.57 88888.00 2008-06-15 07:33:11.875 167 12441.95 100.97 55253.60 88888.00 2008-06-15 07:33:12.000 167 12441.92 100.97 55253.60 88888.00 2008-06-15 07:33:12.125 167 12441.85 100.97 55253.57 88888.00 2008-06-15 07:33:12.250 167 12441.88 100.92 55253.60 88888.00 2008-06-15 07:33:12.375 167 12442.00 100.92 55253.60 88888.00 2008-06-15 07:33:12.500 167 12441.92 100.92 55253.60 88888.00 2008-06-15 07:33:12.625 167 12441.92 100.92 55253.60 88888.00 2008-06-15 07:33:12.750 167 12441.95 100.95 55253.60 88888.00 2008-06-15 07:33:12.875 167 12442.00 100.92 55253.60 88888.00 2008-06-15 07:33:13.000 167 12442.02 100.92 55253.60 88888.00 2008-06-15 07:33:13.125 167 12442.00 100.97 55253.62 88888.00 2008-06-15 07:33:13.250 167 12441.98 100.97 55253.65 88888.00 2008-06-15 07:33:13.375 167 12442.08 100.97 55253.65 88888.00 2008-06-15 07:33:13.500 167 12442.10 100.97 55253.65 88888.00 2008-06-15 07:33:13.625 167 12442.15 100.97 55253.68 88888.00 2008-06-15 07:33:13.750 167 12442.15 101.00 55253.68 88888.00 2008-06-15 07:33:13.875 167 12442.10 101.00 55253.70 88888.00 2008-06-15 07:33:14.000 167 12442.10 101.00 55253.72 88888.00 2008-06-15 07:33:14.125 167 12442.10 101.00 55253.72 88888.00 2008-06-15 07:33:14.250 167 12442.15 101.00 55253.75 88888.00 2008-06-15 07:33:14.375 167 12442.20 101.05 55253.78 88888.00 2008-06-15 07:33:14.500 167 12442.23 101.05 55253.82 88888.00 2008-06-15 07:33:14.625 167 12442.35 101.05 55253.82 88888.00 2008-06-15 07:33:14.750 167 12442.38 101.05 55253.85 88888.00 2008-06-15 07:33:14.875 167 12442.35 101.05 55253.82 88888.00 2008-06-15 07:33:15.000 167 12442.38 101.05 55253.85 88888.00 2008-06-15 07:33:15.125 167 12442.33 101.05 55253.85 88888.00 2008-06-15 07:33:15.250 167 12442.38 101.05 55253.90 88888.00 2008-06-15 07:33:15.375 167 12442.42 101.08 55253.90 88888.00 2008-06-15 07:33:15.500 167 12442.40 101.10 55253.90 88888.00 2008-06-15 07:33:15.625 167 12442.38 101.10 55253.93 88888.00 2008-06-15 07:33:15.750 167 12442.38 101.08 55253.95 88888.00 2008-06-15 07:33:15.875 167 12442.42 101.08 55253.95 88888.00 2008-06-15 07:33:16.000 167 12442.52 101.05 55254.00 88888.00 2008-06-15 07:33:16.125 167 12442.48 101.08 55254.00 88888.00 2008-06-15 07:33:16.250 167 12442.42 101.05 55253.97 88888.00 2008-06-15 07:33:16.375 167 12442.40 101.05 55254.00 88888.00 2008-06-15 07:33:16.500 167 12442.45 101.08 55254.03 88888.00 2008-06-15 07:33:16.625 167 12442.45 101.08 55254.05 88888.00 2008-06-15 07:33:16.750 167 12442.50 101.10 55254.07 88888.00 2008-06-15 07:33:16.875 167 12442.55 101.05 55254.10 88888.00 2008-06-15 07:33:17.000 167 12442.55 101.05 55254.10 88888.00 2008-06-15 07:33:17.125 167 12442.55 101.05 55254.12 88888.00 2008-06-15 07:33:17.250 167 12442.55 101.05 55254.15 88888.00 2008-06-15 07:33:17.375 167 12442.58 101.10 55254.18 88888.00 2008-06-15 07:33:17.500 167 12442.55 101.12 55254.18 88888.00 2008-06-15 07:33:17.625 167 12442.58 101.10 55254.20 88888.00 2008-06-15 07:33:17.750 167 12442.60 101.12 55254.20 88888.00 2008-06-15 07:33:17.875 167 12442.58 101.15 55254.20 88888.00 2008-06-15 07:33:18.000 167 12442.55 101.15 55254.20 88888.00 2008-06-15 07:33:18.125 167 12442.55 101.15 55254.22 88888.00 2008-06-15 07:33:18.250 167 12442.62 101.15 55254.25 88888.00 2008-06-15 07:33:18.375 167 12442.70 101.15 55254.25 88888.00 2008-06-15 07:33:18.500 167 12442.73 101.15 55254.22 88888.00 2008-06-15 07:33:18.625 167 12442.73 101.15 55254.22 88888.00 2008-06-15 07:33:18.750 167 12442.77 101.17 55254.25 88888.00 2008-06-15 07:33:18.875 167 12442.83 101.17 55254.25 88888.00 2008-06-15 07:33:19.000 167 12442.77 101.17 55254.28 88888.00 2008-06-15 07:33:19.125 167 12442.75 101.17 55254.28 88888.00 2008-06-15 07:33:19.250 167 12442.83 101.20 55254.30 88888.00 2008-06-15 07:33:19.375 167 12442.92 101.20 55254.28 88888.00 2008-06-15 07:33:19.500 167 12442.90 101.22 55254.30 88888.00 2008-06-15 07:33:19.625 167 12442.95 101.25 55254.28 88888.00 2008-06-15 07:33:19.750 167 12442.95 101.22 55254.28 88888.00 2008-06-15 07:33:19.875 167 12442.95 101.25 55254.32 88888.00 2008-06-15 07:33:20.000 167 12442.98 101.25 55254.32 88888.00 2008-06-15 07:33:20.125 167 12442.95 101.28 55254.35 88888.00 2008-06-15 07:33:20.250 167 12442.90 101.33 55254.35 88888.00 2008-06-15 07:33:20.375 167 12443.00 101.35 55254.35 88888.00 2008-06-15 07:33:20.500 167 12443.10 101.38 55254.38 88888.00 2008-06-15 07:33:20.625 167 12443.15 101.38 55254.40 88888.00 2008-06-15 07:33:20.750 167 12443.20 101.38 55254.40 88888.00 2008-06-15 07:33:20.875 167 12443.17 101.35 55254.43 88888.00 2008-06-15 07:33:21.000 167 12443.23 101.38 55254.43 88888.00 2008-06-15 07:33:21.125 167 12443.27 101.38 55254.43 88888.00 2008-06-15 07:33:21.250 167 12443.33 101.40 55254.45 88888.00 2008-06-15 07:33:21.375 167 12443.33 101.42 55254.45 88888.00 2008-06-15 07:33:21.500 167 12443.38 101.42 55254.47 88888.00 2008-06-15 07:33:21.625 167 12443.33 101.45 55254.47 88888.00 2008-06-15 07:33:21.750 167 12443.30 101.45 55254.47 88888.00 2008-06-15 07:33:21.875 167 12443.33 101.47 55254.50 88888.00 2008-06-15 07:33:22.000 167 12443.40 101.50 55254.53 88888.00 2008-06-15 07:33:22.125 167 12443.48 101.50 55254.53 88888.00 2008-06-15 07:33:22.250 167 12443.50 101.47 55254.53 88888.00 2008-06-15 07:33:22.375 167 12443.55 101.53 55254.55 88888.00 2008-06-15 07:33:22.500 167 12443.50 101.53 55254.55 88888.00 2008-06-15 07:33:22.625 167 12443.52 101.55 55254.55 88888.00 2008-06-15 07:33:22.750 167 12443.50 101.55 55254.57 88888.00 2008-06-15 07:33:22.875 167 12443.55 101.58 55254.60 88888.00 2008-06-15 07:33:23.000 167 12443.58 101.58 55254.60 88888.00 2008-06-15 07:33:23.125 167 12443.58 101.58 55254.62 88888.00 2008-06-15 07:33:23.250 167 12443.50 101.60 55254.62 88888.00 2008-06-15 07:33:23.375 167 12443.60 101.62 55254.65 88888.00 2008-06-15 07:33:23.500 167 12443.67 101.65 55254.65 88888.00 2008-06-15 07:33:23.625 167 12443.77 101.65 55254.65 88888.00 2008-06-15 07:33:23.750 167 12443.75 101.65 55254.65 88888.00 2008-06-15 07:33:23.875 167 12443.75 101.67 55254.65 88888.00 2008-06-15 07:33:24.000 167 12443.75 101.70 55254.65 88888.00 2008-06-15 07:33:24.125 167 12443.83 101.72 55254.68 88888.00 2008-06-15 07:33:24.250 167 12443.95 101.70 55254.65 88888.00 2008-06-15 07:33:24.375 167 12444.02 101.70 55254.65 88888.00 2008-06-15 07:33:24.500 167 12444.00 101.67 55254.65 88888.00 2008-06-15 07:33:24.625 167 12443.92 101.70 55254.65 88888.00 2008-06-15 07:33:24.750 167 12443.90 101.67 55254.65 88888.00 2008-06-15 07:33:24.875 167 12443.90 101.67 55254.65 88888.00 2008-06-15 07:33:25.000 167 12443.98 101.72 55254.65 88888.00 2008-06-15 07:33:25.125 167 12444.08 101.72 55254.70 88888.00 2008-06-15 07:33:25.250 167 12444.08 101.70 55254.72 88888.00 2008-06-15 07:33:25.375 167 12444.12 101.72 55254.72 88888.00 2008-06-15 07:33:25.500 167 12444.08 101.72 55254.70 88888.00 2008-06-15 07:33:25.625 167 12444.08 101.75 55254.70 88888.00 2008-06-15 07:33:25.750 167 12444.05 101.75 55254.70 88888.00 2008-06-15 07:33:25.875 167 12444.05 101.78 55254.70 88888.00 2008-06-15 07:33:26.000 167 12444.08 101.78 55254.70 88888.00 2008-06-15 07:33:26.125 167 12444.17 101.80 55254.70 88888.00 2008-06-15 07:33:26.250 167 12444.23 101.80 55254.72 88888.00 2008-06-15 07:33:26.375 167 12444.23 101.83 55254.78 88888.00 2008-06-15 07:33:26.500 167 12444.23 101.85 55254.78 88888.00 2008-06-15 07:33:26.625 167 12444.30 101.85 55254.80 88888.00 2008-06-15 07:33:26.750 167 12444.38 101.88 55254.80 88888.00 2008-06-15 07:33:26.875 167 12444.45 101.90 55254.82 88888.00 2008-06-15 07:33:27.000 167 12444.45 101.88 55254.82 88888.00 2008-06-15 07:33:27.125 167 12444.50 101.88 55254.82 88888.00 2008-06-15 07:33:27.250 167 12444.50 101.88 55254.82 88888.00 2008-06-15 07:33:27.375 167 12444.55 101.90 55254.85 88888.00 2008-06-15 07:33:27.500 167 12444.60 101.92 55254.88 88888.00 2008-06-15 07:33:27.625 167 12444.62 101.90 55254.85 88888.00 2008-06-15 07:33:27.750 167 12444.70 101.92 55254.85 88888.00 2008-06-15 07:33:27.875 167 12444.75 101.90 55254.85 88888.00 2008-06-15 07:33:28.000 167 12444.77 101.92 55254.90 88888.00 2008-06-15 07:33:28.125 167 12444.80 101.95 55254.93 88888.00 2008-06-15 07:33:28.250 167 12444.80 101.92 55254.90 88888.00 2008-06-15 07:33:28.375 167 12444.83 101.92 55254.90 88888.00 2008-06-15 07:33:28.500 167 12444.92 101.95 55254.93 88888.00 2008-06-15 07:33:28.625 167 12444.98 101.95 55254.95 88888.00 2008-06-15 07:33:28.750 167 12444.98 101.95 55254.97 88888.00 2008-06-15 07:33:28.875 167 12445.00 101.97 55254.97 88888.00 2008-06-15 07:33:29.000 167 12445.05 101.97 55254.97 88888.00 2008-06-15 07:33:29.125 167 12445.08 101.97 55255.03 88888.00 2008-06-15 07:33:29.250 167 12445.05 102.00 55255.03 88888.00 2008-06-15 07:33:29.375 167 12445.12 102.03 55255.05 88888.00 2008-06-15 07:33:29.500 167 12445.17 102.05 55255.05 88888.00 2008-06-15 07:33:29.625 167 12445.20 102.05 55255.00 88888.00 2008-06-15 07:33:29.750 167 12445.20 102.03 55255.00 88888.00 2008-06-15 07:33:29.875 167 12445.25 102.05 55255.00 88888.00 2008-06-15 07:33:30.000 167 12445.30 102.05 55255.03 88888.00 2008-06-15 07:33:30.125 167 12445.33 102.08 55255.03 88888.00 2008-06-15 07:33:30.250 167 12445.33 102.05 55255.05 88888.00 2008-06-15 07:33:30.375 167 12445.40 102.08 55255.03 88888.00 2008-06-15 07:33:30.500 167 12445.45 102.08 55255.00 88888.00 2008-06-15 07:33:30.625 167 12445.38 102.08 55254.97 88888.00 2008-06-15 07:33:30.750 167 12445.40 102.08 55254.97 88888.00 2008-06-15 07:33:30.875 167 12445.45 102.10 55255.00 88888.00 2008-06-15 07:33:31.000 167 12445.55 102.10 55255.00 88888.00 2008-06-15 07:33:31.125 167 12445.55 102.10 55255.00 88888.00 2008-06-15 07:33:31.250 167 12445.55 102.12 55254.97 88888.00 2008-06-15 07:33:31.375 167 12445.65 102.12 55254.97 88888.00 2008-06-15 07:33:31.500 167 12445.65 102.17 55255.00 88888.00 2008-06-15 07:33:31.625 167 12445.67 102.17 55255.00 88888.00 2008-06-15 07:33:31.750 167 12445.75 102.17 55255.03 88888.00 2008-06-15 07:33:31.875 167 12445.75 102.20 55255.03 88888.00 2008-06-15 07:33:32.000 167 12445.83 102.20 55255.03 88888.00 2008-06-15 07:33:32.125 167 12445.85 102.22 55255.03 88888.00 2008-06-15 07:33:32.250 167 12445.88 102.22 55255.05 88888.00 2008-06-15 07:33:32.375 167 12445.98 102.25 55255.05 88888.00 2008-06-15 07:33:32.500 167 12446.05 102.33 55255.07 88888.00 2008-06-15 07:33:32.625 167 12446.05 102.35 55255.10 88888.00 2008-06-15 07:33:32.750 167 12446.08 102.35 55255.12 88888.00 2008-06-15 07:33:32.875 167 12446.10 102.35 55255.15 88888.00 2008-06-15 07:33:33.000 167 12446.17 102.35 55255.15 88888.00 2008-06-15 07:33:33.125 167 12446.20 102.38 55255.15 88888.00 2008-06-15 07:33:33.250 167 12446.17 102.38 55255.18 88888.00 2008-06-15 07:33:33.375 167 12446.25 102.40 55255.18 88888.00 2008-06-15 07:33:33.500 167 12446.33 102.42 55255.15 88888.00 2008-06-15 07:33:33.625 167 12446.38 102.45 55255.18 88888.00 2008-06-15 07:33:33.750 167 12446.40 102.45 55255.20 88888.00 2008-06-15 07:33:33.875 167 12446.40 102.50 55255.20 88888.00 2008-06-15 07:33:34.000 167 12446.42 102.50 55255.20 88888.00 2008-06-15 07:33:34.125 167 12446.50 102.50 55255.18 88888.00 2008-06-15 07:33:34.250 167 12446.50 102.53 55255.20 88888.00 2008-06-15 07:33:34.375 167 12446.50 102.55 55255.20 88888.00 2008-06-15 07:33:34.500 167 12446.50 102.55 55255.20 88888.00 2008-06-15 07:33:34.625 167 12446.55 102.55 55255.20 88888.00 2008-06-15 07:33:34.750 167 12446.62 102.58 55255.22 88888.00 2008-06-15 07:33:34.875 167 12446.70 102.60 55255.22 88888.00 2008-06-15 07:33:35.000 167 12446.75 102.62 55255.25 88888.00 2008-06-15 07:33:35.125 167 12446.75 102.65 55255.25 88888.00 2008-06-15 07:33:35.250 167 12446.77 102.70 55255.28 88888.00 2008-06-15 07:33:35.375 167 12446.80 102.72 55255.25 88888.00 2008-06-15 07:33:35.500 167 12446.83 102.75 55255.25 88888.00 2008-06-15 07:33:35.625 167 12446.88 102.75 55255.28 88888.00 2008-06-15 07:33:35.750 167 12446.98 102.78 55255.25 88888.00 2008-06-15 07:33:35.875 167 12447.02 102.78 55255.25 88888.00 2008-06-15 07:33:36.000 167 12447.05 102.80 55255.28 88888.00 2008-06-15 07:33:36.125 167 12447.05 102.80 55255.28 88888.00 2008-06-15 07:33:36.250 167 12447.10 102.78 55255.28 88888.00 2008-06-15 07:33:36.375 167 12447.17 102.80 55255.25 88888.00 2008-06-15 07:33:36.500 167 12447.15 102.83 55255.28 88888.00 2008-06-15 07:33:36.625 167 12447.23 102.83 55255.28 88888.00 2008-06-15 07:33:36.750 167 12447.30 102.85 55255.28 88888.00 2008-06-15 07:33:36.875 167 12447.33 102.88 55255.28 88888.00 2008-06-15 07:33:37.000 167 12447.35 102.90 55255.28 88888.00 2008-06-15 07:33:37.125 167 12447.42 102.92 55255.30 88888.00 2008-06-15 07:33:37.250 167 12447.48 102.90 55255.28 88888.00 2008-06-15 07:33:37.375 167 12447.60 102.92 55255.28 88888.00 2008-06-15 07:33:37.500 167 12447.62 102.95 55255.30 88888.00 2008-06-15 07:33:37.625 167 12447.65 102.97 55255.30 88888.00 2008-06-15 07:33:37.750 167 12447.67 103.00 55255.30 88888.00 2008-06-15 07:33:37.875 167 12447.70 102.97 55255.32 88888.00 2008-06-15 07:33:38.000 167 12447.77 103.00 55255.30 88888.00 2008-06-15 07:33:38.125 167 12447.80 103.00 55255.32 88888.00 2008-06-15 07:33:38.250 167 12447.88 103.05 55255.35 88888.00 2008-06-15 07:33:38.375 167 12448.00 103.08 55255.38 88888.00 2008-06-15 07:33:38.500 167 12448.02 103.10 55255.35 88888.00 2008-06-15 07:33:38.625 167 12448.02 103.10 55255.38 88888.00 2008-06-15 07:33:38.750 167 12448.00 103.10 55255.40 88888.00 2008-06-15 07:33:38.875 167 12448.02 103.10 55255.40 88888.00 2008-06-15 07:33:39.000 167 12448.10 103.17 55255.40 88888.00 2008-06-15 07:33:39.125 167 12448.20 103.17 55255.43 88888.00 2008-06-15 07:33:39.250 167 12448.23 103.15 55255.47 88888.00 2008-06-15 07:33:39.375 167 12448.27 103.17 55255.47 88888.00 2008-06-15 07:33:39.500 167 12448.40 103.20 55255.53 88888.00 2008-06-15 07:33:39.625 167 12448.45 103.22 55255.50 88888.00 2008-06-15 07:33:39.750 167 12448.48 103.25 55255.50 88888.00 2008-06-15 07:33:39.875 167 12448.50 103.22 55255.47 88888.00 2008-06-15 07:33:40.000 167 12448.58 103.25 55255.47 88888.00 2008-06-15 07:33:40.125 167 12448.65 103.25 55255.53 88888.00 2008-06-15 07:33:40.250 167 12448.62 103.30 55255.55 88888.00 2008-06-15 07:33:40.375 167 12448.67 103.30 55255.57 88888.00 2008-06-15 07:33:40.500 167 12448.73 103.30 55255.55 88888.00 2008-06-15 07:33:40.625 167 12448.75 103.33 55255.57 88888.00 2008-06-15 07:33:40.750 167 12448.77 103.33 55255.57 88888.00 2008-06-15 07:33:40.875 167 12448.85 103.35 55255.57 88888.00 2008-06-15 07:33:41.000 167 12448.88 103.35 55255.57 88888.00 2008-06-15 07:33:41.125 167 12448.90 103.38 55255.60 88888.00 2008-06-15 07:33:41.250 167 12448.95 103.40 55255.62 88888.00 2008-06-15 07:33:41.375 167 12449.00 103.42 55255.62 88888.00 2008-06-15 07:33:41.500 167 12449.05 103.42 55255.62 88888.00 2008-06-15 07:33:41.625 167 12449.12 103.42 55255.62 88888.00 2008-06-15 07:33:41.750 167 12449.17 103.45 55255.68 88888.00 2008-06-15 07:33:41.875 167 12449.17 103.42 55255.68 88888.00 2008-06-15 07:33:42.000 167 12449.23 103.42 55255.70 88888.00 2008-06-15 07:33:42.125 167 12449.27 103.45 55255.70 88888.00 2008-06-15 07:33:42.250 167 12449.27 103.42 55255.70 88888.00 2008-06-15 07:33:42.375 167 12449.33 103.42 55255.72 88888.00 2008-06-15 07:33:42.500 167 12449.40 103.42 55255.70 88888.00 2008-06-15 07:33:42.625 167 12449.48 103.45 55255.70 88888.00 2008-06-15 07:33:42.750 167 12449.55 103.47 55255.68 88888.00 2008-06-15 07:33:42.875 167 12449.62 103.50 55255.70 88888.00 2008-06-15 07:33:43.000 167 12449.62 103.47 55255.70 88888.00 2008-06-15 07:33:43.125 167 12449.60 103.47 55255.72 88888.00 2008-06-15 07:33:43.250 167 12449.62 103.47 55255.75 88888.00 2008-06-15 07:33:43.375 167 12449.73 103.47 55255.75 88888.00 2008-06-15 07:33:43.500 167 12449.75 103.50 55255.75 88888.00 2008-06-15 07:33:43.625 167 12449.80 103.53 55255.80 88888.00 2008-06-15 07:33:43.750 167 12449.85 103.53 55255.80 88888.00 2008-06-15 07:33:43.875 167 12449.85 103.53 55255.82 88888.00 2008-06-15 07:33:44.000 167 12449.83 103.53 55255.80 88888.00 2008-06-15 07:33:44.125 167 12449.83 103.55 55255.82 88888.00 2008-06-15 07:33:44.250 167 12449.83 103.58 55255.85 88888.00 2008-06-15 07:33:44.375 167 12449.95 103.60 55255.90 88888.00 2008-06-15 07:33:44.500 167 12450.05 103.62 55255.95 88888.00 2008-06-15 07:33:44.625 167 12450.05 103.60 55255.97 88888.00 2008-06-15 07:33:44.750 167 12450.02 103.60 55255.97 88888.00 2008-06-15 07:33:44.875 167 12450.05 103.62 55256.00 88888.00 2008-06-15 07:33:45.000 167 12450.10 103.62 55256.00 88888.00 2008-06-15 07:33:45.125 167 12450.10 103.60 55256.03 88888.00 2008-06-15 07:33:45.250 167 12450.08 103.62 55256.10 88888.00 2008-06-15 07:33:45.375 167 12450.05 103.65 55256.15 88888.00 2008-06-15 07:33:45.500 167 12450.10 103.65 55256.15 88888.00 2008-06-15 07:33:45.625 167 12450.17 103.65 55256.12 88888.00 2008-06-15 07:33:45.750 167 12450.17 103.62 55256.15 88888.00 2008-06-15 07:33:45.875 167 12450.12 103.62 55256.18 88888.00 2008-06-15 07:33:46.000 167 12450.20 103.62 55256.15 88888.00 2008-06-15 07:33:46.125 167 12450.25 103.65 55256.18 88888.00 2008-06-15 07:33:46.250 167 12450.23 103.67 55256.20 88888.00 2008-06-15 07:33:46.375 167 12450.30 103.65 55256.22 88888.00 2008-06-15 07:33:46.500 167 12450.38 103.67 55256.25 88888.00 2008-06-15 07:33:46.625 167 12450.38 103.67 55256.30 88888.00 2008-06-15 07:33:46.750 167 12450.33 103.65 55256.32 88888.00 2008-06-15 07:33:46.875 167 12450.35 103.67 55256.35 88888.00 2008-06-15 07:33:47.000 167 12450.42 103.65 55256.35 88888.00 2008-06-15 07:33:47.125 167 12450.45 103.67 55256.38 88888.00 2008-06-15 07:33:47.250 167 12450.45 103.65 55256.43 88888.00 2008-06-15 07:33:47.375 167 12450.52 103.67 55256.43 88888.00 2008-06-15 07:33:47.500 167 12450.55 103.65 55256.45 88888.00 2008-06-15 07:33:47.625 167 12450.48 103.65 55256.47 88888.00 2008-06-15 07:33:47.750 167 12450.50 103.67 55256.55 88888.00 2008-06-15 07:33:47.875 167 12450.48 103.67 55256.57 88888.00 2008-06-15 07:33:48.000 167 12450.45 103.67 55256.57 88888.00 2008-06-15 07:33:48.125 167 12450.48 103.65 55256.60 88888.00 2008-06-15 07:33:48.250 167 12450.50 103.65 55256.57 88888.00 2008-06-15 07:33:48.375 167 12450.52 103.65 55256.57 88888.00 2008-06-15 07:33:48.500 167 12450.50 103.62 55256.57 88888.00 2008-06-15 07:33:48.625 167 12450.48 103.60 55256.60 88888.00 2008-06-15 07:33:48.750 167 12450.48 103.60 55256.60 88888.00 2008-06-15 07:33:48.875 167 12450.45 103.62 55256.62 88888.00 2008-06-15 07:33:49.000 167 12450.48 103.62 55256.65 88888.00 2008-06-15 07:33:49.125 167 12450.50 103.60 55256.68 88888.00 2008-06-15 07:33:49.250 167 12450.45 103.58 55256.70 88888.00 2008-06-15 07:33:49.375 167 12450.45 103.60 55256.70 88888.00 2008-06-15 07:33:49.500 167 12450.45 103.58 55256.72 88888.00 2008-06-15 07:33:49.625 167 12450.52 103.58 55256.78 88888.00 2008-06-15 07:33:49.750 167 12450.60 103.55 55256.80 88888.00 2008-06-15 07:33:49.875 167 12450.60 103.58 55256.80 88888.00 2008-06-15 07:33:50.000 167 12450.62 103.55 55256.80 88888.00 2008-06-15 07:33:50.125 167 12450.60 103.58 55256.85 88888.00 2008-06-15 07:33:50.250 167 12450.62 103.58 55256.93 88888.00 2008-06-15 07:33:50.375 167 12450.67 103.58 55256.95 88888.00 2008-06-15 07:33:50.500 167 12450.67 103.60 55256.95 88888.00 2008-06-15 07:33:50.625 167 12450.70 103.60 55256.97 88888.00 2008-06-15 07:33:50.750 167 12450.70 103.62 55257.00 88888.00 2008-06-15 07:33:50.875 167 12450.70 103.62 55257.03 88888.00 2008-06-15 07:33:51.000 167 12450.77 103.60 55257.03 88888.00 2008-06-15 07:33:51.125 167 12450.83 103.60 55257.05 88888.00 2008-06-15 07:33:51.250 167 12450.75 103.58 55257.07 88888.00 2008-06-15 07:33:51.375 167 12450.70 103.55 55257.12 88888.00 2008-06-15 07:33:51.500 167 12450.60 103.53 55257.12 88888.00 2008-06-15 07:33:51.625 167 12450.65 103.55 55257.18 88888.00 2008-06-15 07:33:51.750 167 12450.65 103.58 55257.18 88888.00 2008-06-15 07:33:51.875 167 12450.60 103.55 55257.18 88888.00 2008-06-15 07:33:52.000 167 12450.58 103.55 55257.22 88888.00 2008-06-15 07:33:52.125 167 12450.60 103.55 55257.25 88888.00 2008-06-15 07:33:52.250 167 12450.60 103.55 55257.28 88888.00 2008-06-15 07:33:52.375 167 12450.65 103.53 55257.30 88888.00 2008-06-15 07:33:52.500 167 12450.67 103.55 55257.28 88888.00 2008-06-15 07:33:52.625 167 12450.67 103.53 55257.30 88888.00 2008-06-15 07:33:52.750 167 12450.67 103.50 55257.35 88888.00 2008-06-15 07:33:52.875 167 12450.73 103.50 55257.38 88888.00 2008-06-15 07:33:53.000 167 12450.75 103.50 55257.40 88888.00 2008-06-15 07:33:53.125 167 12450.73 103.50 55257.45 88888.00 2008-06-15 07:33:53.250 167 12450.67 103.47 55257.53 88888.00 2008-06-15 07:33:53.375 167 12450.73 103.50 55257.53 88888.00 2008-06-15 07:33:53.500 167 12450.77 103.50 55257.53 88888.00 2008-06-15 07:33:53.625 167 12450.80 103.47 55257.55 88888.00 2008-06-15 07:33:53.750 167 12450.75 103.47 55257.57 88888.00 2008-06-15 07:33:53.875 167 12450.75 103.47 55257.62 88888.00 2008-06-15 07:33:54.000 167 12450.75 103.42 55257.62 88888.00 2008-06-15 07:33:54.125 167 12450.75 103.42 55257.68 88888.00 2008-06-15 07:33:54.250 167 12450.75 103.40 55257.65 88888.00 2008-06-15 07:33:54.375 167 12450.75 103.42 55257.65 88888.00 2008-06-15 07:33:54.500 167 12450.77 103.40 55257.68 88888.00 2008-06-15 07:33:54.625 167 12450.80 103.38 55257.68 88888.00 2008-06-15 07:33:54.750 167 12450.77 103.38 55257.68 88888.00 2008-06-15 07:33:54.875 167 12450.75 103.38 55257.68 88888.00 2008-06-15 07:33:55.000 167 12450.77 103.35 55257.68 88888.00 2008-06-15 07:33:55.125 167 12450.73 103.35 55257.70 88888.00 2008-06-15 07:33:55.250 167 12450.70 103.33 55257.72 88888.00 2008-06-15 07:33:55.375 167 12450.73 103.33 55257.70 88888.00 2008-06-15 07:33:55.500 167 12450.75 103.33 55257.75 88888.00 2008-06-15 07:33:55.625 167 12450.80 103.33 55257.78 88888.00 2008-06-15 07:33:55.750 167 12450.80 103.35 55257.82 88888.00 2008-06-15 07:33:55.875 167 12450.75 103.35 55257.88 88888.00 2008-06-15 07:33:56.000 167 12450.70 103.30 55257.90 88888.00 2008-06-15 07:33:56.125 167 12450.65 103.30 55257.93 88888.00 2008-06-15 07:33:56.250 167 12450.67 103.30 55257.97 88888.00 2008-06-15 07:33:56.375 167 12450.77 103.33 55258.03 88888.00 2008-06-15 07:33:56.500 167 12450.83 103.30 55258.05 88888.00 2008-06-15 07:33:56.625 167 12450.83 103.33 55258.05 88888.00 2008-06-15 07:33:56.750 167 12450.83 103.35 55258.05 88888.00 2008-06-15 07:33:56.875 167 12450.80 103.33 55258.07 88888.00 2008-06-15 07:33:57.000 167 12450.80 103.33 55258.10 88888.00 2008-06-15 07:33:57.125 167 12450.85 103.33 55258.12 88888.00 2008-06-15 07:33:57.250 167 12450.85 103.30 55258.12 88888.00 2008-06-15 07:33:57.375 167 12450.83 103.30 55258.15 88888.00 2008-06-15 07:33:57.500 167 12450.73 103.30 55258.18 88888.00 2008-06-15 07:33:57.625 167 12450.73 103.28 55258.22 88888.00 2008-06-15 07:33:57.750 167 12450.73 103.30 55258.25 88888.00 2008-06-15 07:33:57.875 167 12450.70 103.30 55258.28 88888.00 2008-06-15 07:33:58.000 167 12450.70 103.30 55258.28 88888.00 2008-06-15 07:33:58.125 167 12450.77 103.30 55258.30 88888.00 2008-06-15 07:33:58.250 167 12450.85 103.28 55258.35 88888.00 2008-06-15 07:33:58.375 167 12450.83 103.28 55258.35 88888.00 2008-06-15 07:33:58.500 167 12450.75 103.30 55258.35 88888.00 2008-06-15 07:33:58.625 167 12450.77 103.28 55258.38 88888.00 2008-06-15 07:33:58.750 167 12450.88 103.25 55258.38 88888.00 2008-06-15 07:33:58.875 167 12450.92 103.25 55258.40 88888.00 2008-06-15 07:33:59.000 167 12450.95 103.25 55258.43 88888.00 2008-06-15 07:33:59.125 167 12450.92 103.28 55258.45 88888.00 2008-06-15 07:33:59.250 167 12450.88 103.22 55258.47 88888.00 2008-06-15 07:33:59.375 167 12450.88 103.22 55258.47 88888.00 2008-06-15 07:33:59.500 167 12450.83 103.22 55258.53 88888.00 2008-06-15 07:33:59.625 167 12450.90 103.22 55258.55 88888.00 2008-06-15 07:33:59.750 167 12450.90 103.22 55258.55 88888.00 2008-06-15 07:33:59.875 167 12450.98 103.20 55258.57 88888.00 2008-06-15 07:34:00.000 167 12450.92 103.17 55258.62 88888.00 2008-06-15 07:34:00.125 167 12450.88 103.17 55258.65 88888.00 2008-06-15 07:34:00.250 167 12450.83 103.15 55258.65 88888.00 2008-06-15 07:34:00.375 167 12450.90 103.15 55258.62 88888.00 2008-06-15 07:34:00.500 167 12450.95 103.12 55258.65 88888.00 2008-06-15 07:34:00.625 167 12450.92 103.10 55258.68 88888.00 2008-06-15 07:34:00.750 167 12450.95 103.10 55258.68 88888.00 2008-06-15 07:34:00.875 167 12450.92 103.10 55258.68 88888.00 2008-06-15 07:34:01.000 167 12450.92 103.10 55258.70 88888.00 2008-06-15 07:34:01.125 167 12450.95 103.10 55258.72 88888.00 2008-06-15 07:34:01.250 167 12450.98 103.10 55258.78 88888.00 2008-06-15 07:34:01.375 167 12450.98 103.10 55258.78 88888.00 2008-06-15 07:34:01.500 167 12450.95 103.08 55258.78 88888.00 2008-06-15 07:34:01.625 167 12451.00 103.08 55258.78 88888.00 2008-06-15 07:34:01.750 167 12451.02 103.08 55258.80 88888.00 2008-06-15 07:34:01.875 167 12450.95 103.05 55258.82 88888.00 2008-06-15 07:34:02.000 167 12450.90 103.05 55258.85 88888.00 2008-06-15 07:34:02.125 167 12451.00 103.08 55258.90 88888.00 2008-06-15 07:34:02.250 167 12451.08 103.08 55258.97 88888.00 2008-06-15 07:34:02.375 167 12451.08 103.08 55258.97 88888.00 2008-06-15 07:34:02.500 167 12451.02 103.05 55259.05 88888.00 2008-06-15 07:34:02.625 167 12450.98 103.03 55259.05 88888.00 2008-06-15 07:34:02.750 167 12451.02 103.03 55259.05 88888.00 2008-06-15 07:34:02.875 167 12451.05 103.03 55259.05 88888.00 2008-06-15 07:34:03.000 167 12451.00 103.03 55259.07 88888.00 2008-06-15 07:34:03.125 167 12450.95 103.00 55259.10 88888.00 2008-06-15 07:34:03.250 167 12450.90 102.97 55259.15 88888.00 2008-06-15 07:34:03.375 167 12450.88 102.97 55259.18 88888.00 2008-06-15 07:34:03.500 167 12450.88 102.95 55259.18 88888.00 2008-06-15 07:34:03.625 167 12450.92 102.95 55259.20 88888.00 2008-06-15 07:34:03.750 167 12450.95 102.95 55259.22 88888.00 2008-06-15 07:34:03.875 167 12450.95 102.95 55259.22 88888.00 2008-06-15 07:34:04.000 167 12450.95 102.92 55259.22 88888.00 2008-06-15 07:34:04.125 167 12450.92 102.92 55259.25 88888.00 2008-06-15 07:34:04.250 167 12450.85 102.90 55259.32 88888.00 2008-06-15 07:34:04.375 167 12450.80 102.90 55259.32 88888.00 2008-06-15 07:34:04.500 167 12450.85 102.88 55259.35 88888.00 2008-06-15 07:34:04.625 167 12450.85 102.90 55259.38 88888.00 2008-06-15 07:34:04.750 167 12450.83 102.85 55259.40 88888.00 2008-06-15 07:34:04.875 167 12450.83 102.85 55259.43 88888.00 2008-06-15 07:34:05.000 167 12450.85 102.83 55259.45 88888.00 2008-06-15 07:34:05.125 167 12450.77 102.80 55259.47 88888.00 2008-06-15 07:34:05.250 167 12450.75 102.78 55259.50 88888.00 2008-06-15 07:34:05.375 167 12450.83 102.78 55259.53 88888.00 2008-06-15 07:34:05.500 167 12450.83 102.78 55259.50 88888.00 2008-06-15 07:34:05.625 167 12450.85 102.75 55259.55 88888.00 2008-06-15 07:34:05.750 167 12450.92 102.75 55259.57 88888.00 2008-06-15 07:34:05.875 167 12450.92 102.70 55259.60 88888.00 2008-06-15 07:34:06.000 167 12450.88 102.70 55259.62 88888.00 2008-06-15 07:34:06.125 167 12450.85 102.70 55259.62 88888.00 2008-06-15 07:34:06.250 167 12450.75 102.65 55259.62 88888.00 2008-06-15 07:34:06.375 167 12450.75 102.67 55259.65 88888.00 2008-06-15 07:34:06.500 167 12450.75 102.65 55259.65 88888.00 2008-06-15 07:34:06.625 167 12450.80 102.65 55259.65 88888.00 2008-06-15 07:34:06.750 167 12450.88 102.65 55259.68 88888.00 2008-06-15 07:34:06.875 167 12450.80 102.62 55259.70 88888.00 2008-06-15 07:34:07.000 167 12450.80 102.62 55259.70 88888.00 2008-06-15 07:34:07.125 167 12450.83 102.62 55259.75 88888.00 2008-06-15 07:34:07.250 167 12450.90 102.60 55259.75 88888.00 2008-06-15 07:34:07.375 167 12450.92 102.60 55259.75 88888.00 2008-06-15 07:34:07.500 167 12450.95 102.60 55259.78 88888.00 2008-06-15 07:34:07.625 167 12450.92 102.58 55259.80 88888.00 2008-06-15 07:34:07.750 167 12450.90 102.58 55259.80 88888.00 2008-06-15 07:34:07.875 167 12450.92 102.58 55259.82 88888.00 2008-06-15 07:34:08.000 167 12451.00 102.53 55259.85 88888.00 2008-06-15 07:34:08.125 167 12451.00 102.53 55259.88 88888.00 2008-06-15 07:34:08.250 167 12450.90 102.53 55259.93 88888.00 2008-06-15 07:34:08.375 167 12450.98 102.53 55259.93 88888.00 2008-06-15 07:34:08.500 167 12451.02 102.50 55259.95 88888.00 2008-06-15 07:34:08.625 167 12450.95 102.50 55260.00 88888.00 2008-06-15 07:34:08.750 167 12450.92 102.50 55260.03 88888.00 2008-06-15 07:34:08.875 167 12450.95 102.47 55260.03 88888.00 2008-06-15 07:34:09.000 167 12450.98 102.45 55260.03 88888.00 2008-06-15 07:34:09.125 167 12450.95 102.45 55260.05 88888.00 2008-06-15 07:34:09.250 167 12450.90 102.42 55260.07 88888.00 2008-06-15 07:34:09.375 167 12450.90 102.42 55260.12 88888.00 2008-06-15 07:34:09.500 167 12450.90 102.42 55260.12 88888.00 2008-06-15 07:34:09.625 167 12450.92 102.40 55260.15 88888.00 2008-06-15 07:34:09.750 167 12450.92 102.40 55260.18 88888.00 2008-06-15 07:34:09.875 167 12450.90 102.40 55260.20 88888.00 2008-06-15 07:34:10.000 167 12450.85 102.38 55260.22 88888.00 2008-06-15 07:34:10.125 167 12450.80 102.38 55260.22 88888.00 2008-06-15 07:34:10.250 167 12450.75 102.35 55260.22 88888.00 2008-06-15 07:34:10.375 167 12450.75 102.35 55260.22 88888.00 2008-06-15 07:34:10.500 167 12450.75 102.33 55260.25 88888.00 2008-06-15 07:34:10.625 167 12450.80 102.30 55260.30 88888.00 2008-06-15 07:34:10.750 167 12450.75 102.30 55260.35 88888.00 2008-06-15 07:34:10.875 167 12450.75 102.30 55260.38 88888.00 2008-06-15 07:34:11.000 167 12450.83 102.28 55260.38 88888.00 2008-06-15 07:34:11.125 167 12450.90 102.28 55260.38 88888.00 2008-06-15 07:34:11.250 167 12450.88 102.25 55260.43 88888.00 2008-06-15 07:34:11.375 167 12450.88 102.28 55260.43 88888.00 2008-06-15 07:34:11.500 167 12450.80 102.28 55260.47 88888.00 2008-06-15 07:34:11.625 167 12450.85 102.28 55260.50 88888.00 2008-06-15 07:34:11.750 167 12450.85 102.25 55260.50 88888.00 2008-06-15 07:34:11.875 167 12450.88 102.25 55260.53 88888.00 2008-06-15 07:34:12.000 167 12450.90 102.22 55260.53 88888.00 2008-06-15 07:34:12.125 167 12450.92 102.20 55260.55 88888.00 2008-06-15 07:34:12.250 167 12450.85 102.17 55260.55 88888.00 2008-06-15 07:34:12.375 167 12450.88 102.17 55260.57 88888.00 2008-06-15 07:34:12.500 167 12450.88 102.17 55260.57 88888.00 2008-06-15 07:34:12.625 167 12450.88 102.12 55260.57 88888.00 2008-06-15 07:34:12.750 167 12450.85 102.12 55260.55 88888.00 2008-06-15 07:34:12.875 167 12450.83 102.12 55260.57 88888.00 2008-06-15 07:34:13.000 167 12450.85 102.10 55260.60 88888.00 2008-06-15 07:34:13.125 167 12450.88 102.10 55260.62 88888.00 2008-06-15 07:34:13.250 167 12450.77 102.10 55260.68 88888.00 2008-06-15 07:34:13.375 167 12450.80 102.10 55260.65 88888.00 2008-06-15 07:34:13.500 167 12450.80 102.10 55260.68 88888.00 2008-06-15 07:34:13.625 167 12450.75 102.10 55260.70 88888.00 2008-06-15 07:34:13.750 167 12450.83 102.10 55260.72 88888.00 2008-06-15 07:34:13.875 167 12450.85 102.05 55260.75 88888.00 2008-06-15 07:34:14.000 167 12450.85 102.03 55260.75 88888.00 2008-06-15 07:34:14.125 167 12450.92 102.03 55260.78 88888.00 2008-06-15 07:34:14.250 167 12450.88 102.03 55260.80 88888.00 2008-06-15 07:34:14.375 167 12450.83 102.03 55260.80 88888.00 2008-06-15 07:34:14.500 167 12450.80 102.05 55260.85 88888.00 2008-06-15 07:34:14.625 167 12450.80 102.03 55260.88 88888.00 2008-06-15 07:34:14.750 167 12450.80 102.03 55260.90 88888.00 2008-06-15 07:34:14.875 167 12450.83 102.00 55260.90 88888.00 2008-06-15 07:34:15.000 167 12450.77 102.03 55260.93 88888.00 2008-06-15 07:34:15.125 167 12450.73 102.05 55260.95 88888.00 2008-06-15 07:34:15.250 167 12450.75 102.05 55260.97 88888.00 2008-06-15 07:34:15.375 167 12450.80 102.03 55260.97 88888.00 2008-06-15 07:34:15.500 167 12450.80 102.00 55260.97 88888.00 2008-06-15 07:34:15.625 167 12450.88 101.97 55261.03 88888.00 2008-06-15 07:34:15.750 167 12450.85 102.00 55261.03 88888.00 2008-06-15 07:34:15.875 167 12450.77 102.00 55261.07 88888.00 2008-06-15 07:34:16.000 167 12450.75 101.97 55261.10 88888.00 2008-06-15 07:34:16.125 167 12450.73 101.97 55261.12 88888.00 2008-06-15 07:34:16.250 167 12450.67 101.95 55261.15 88888.00 2008-06-15 07:34:16.375 167 12450.67 101.95 55261.12 88888.00 2008-06-15 07:34:16.500 167 12450.70 101.95 55261.15 88888.00 2008-06-15 07:34:16.625 167 12450.70 101.95 55261.15 88888.00 2008-06-15 07:34:16.750 167 12450.70 101.92 55261.20 88888.00 2008-06-15 07:34:16.875 167 12450.75 101.90 55261.20 88888.00 2008-06-15 07:34:17.000 167 12450.75 101.90 55261.22 88888.00 2008-06-15 07:34:17.125 167 12450.73 101.90 55261.25 88888.00 2008-06-15 07:34:17.250 167 12450.67 101.88 55261.28 88888.00 2008-06-15 07:34:17.375 167 12450.73 101.88 55261.28 88888.00 2008-06-15 07:34:17.500 167 12450.73 101.85 55261.30 88888.00 2008-06-15 07:34:17.625 167 12450.65 101.85 55261.32 88888.00 2008-06-15 07:34:17.750 167 12450.60 101.83 55261.32 88888.00 2008-06-15 07:34:17.875 167 12450.62 101.85 55261.35 88888.00 2008-06-15 07:34:18.000 167 12450.62 101.85 55261.35 88888.00 2008-06-15 07:34:18.125 167 12450.60 101.83 55261.38 88888.00 2008-06-15 07:34:18.250 167 12450.50 101.80 55261.38 88888.00 2008-06-15 07:34:18.375 167 12450.45 101.78 55261.35 88888.00 2008-06-15 07:34:18.500 167 12450.45 101.80 55261.38 88888.00 2008-06-15 07:34:18.625 167 12450.45 101.80 55261.40 88888.00 2008-06-15 07:34:18.750 167 12450.42 101.80 55261.40 88888.00 2008-06-15 07:34:18.875 167 12450.42 101.78 55261.40 88888.00 2008-06-15 07:34:19.000 167 12450.42 101.80 55261.40 88888.00 2008-06-15 07:34:19.125 167 12450.40 101.75 55261.40 88888.00 2008-06-15 07:34:19.250 167 12450.33 101.75 55261.43 88888.00 2008-06-15 07:34:19.375 167 12450.38 101.78 55261.47 88888.00 2008-06-15 07:34:19.500 167 12450.40 101.75 55261.50 88888.00 2008-06-15 07:34:19.625 167 12450.35 101.72 55261.47 88888.00 2008-06-15 07:34:19.750 167 12450.33 101.70 55261.47 88888.00 2008-06-15 07:34:19.875 167 12450.38 101.70 55261.50 88888.00 2008-06-15 07:34:20.000 167 12450.30 101.70 55261.47 88888.00 2008-06-15 07:34:20.125 167 12450.25 101.75 55261.53 88888.00 2008-06-15 07:34:20.250 167 12450.27 101.72 55261.57 88888.00 2008-06-15 07:34:20.375 167 12450.27 101.72 55261.57 88888.00 2008-06-15 07:34:20.500 167 12450.25 101.72 55261.60 88888.00 2008-06-15 07:34:20.625 167 12450.30 101.70 55261.65 88888.00 2008-06-15 07:34:20.750 167 12450.38 101.67 55261.68 88888.00 2008-06-15 07:34:20.875 167 12450.35 101.72 55261.68 88888.00 2008-06-15 07:34:21.000 167 12450.23 101.70 55261.70 88888.00 2008-06-15 07:34:21.125 167 12450.25 101.70 55261.70 88888.00 2008-06-15 07:34:21.250 167 12450.27 101.70 55261.72 88888.00 2008-06-15 07:34:21.375 167 12450.33 101.70 55261.75 88888.00 2008-06-15 07:34:21.500 167 12450.35 101.67 55261.75 88888.00 2008-06-15 07:34:21.625 167 12450.35 101.65 55261.75 88888.00 2008-06-15 07:34:21.750 167 12450.38 101.67 55261.75 88888.00 2008-06-15 07:34:21.875 167 12450.38 101.65 55261.72 88888.00 2008-06-15 07:34:22.000 167 12450.33 101.62 55261.75 88888.00 2008-06-15 07:34:22.125 167 12450.25 101.60 55261.78 88888.00 2008-06-15 07:34:22.250 167 12450.20 101.60 55261.82 88888.00 2008-06-15 07:34:22.375 167 12450.23 101.60 55261.82 88888.00 2008-06-15 07:34:22.500 167 12450.25 101.58 55261.85 88888.00 2008-06-15 07:34:22.625 167 12450.17 101.62 55261.88 88888.00 2008-06-15 07:34:22.750 167 12450.15 101.62 55261.88 88888.00 2008-06-15 07:34:22.875 167 12450.20 101.62 55261.88 88888.00 2008-06-15 07:34:23.000 167 12450.27 101.58 55261.88 88888.00 2008-06-15 07:34:23.125 167 12450.20 101.58 55261.90 88888.00 2008-06-15 07:34:23.250 167 12450.15 101.58 55261.95 88888.00 2008-06-15 07:34:23.375 167 12450.20 101.60 55261.97 88888.00 2008-06-15 07:34:23.500 167 12450.20 101.58 55262.00 88888.00 2008-06-15 07:34:23.625 167 12450.20 101.58 55262.03 88888.00 2008-06-15 07:34:23.750 167 12450.20 101.60 55262.05 88888.00 2008-06-15 07:34:23.875 167 12450.23 101.58 55262.05 88888.00 2008-06-15 07:34:24.000 167 12450.25 101.58 55262.03 88888.00 2008-06-15 07:34:24.125 167 12450.27 101.55 55262.05 88888.00 2008-06-15 07:34:24.250 167 12450.20 101.53 55262.05 88888.00 2008-06-15 07:34:24.375 167 12450.20 101.53 55262.07 88888.00 2008-06-15 07:34:24.500 167 12450.17 101.55 55262.07 88888.00 2008-06-15 07:34:24.625 167 12450.25 101.53 55262.07 88888.00 2008-06-15 07:34:24.750 167 12450.23 101.53 55262.05 88888.00 2008-06-15 07:34:24.875 167 12450.20 101.53 55262.05 88888.00 2008-06-15 07:34:25.000 167 12450.25 101.50 55262.05 88888.00 2008-06-15 07:34:25.125 167 12450.25 101.53 55262.05 88888.00 2008-06-15 07:34:25.250 167 12450.15 101.50 55262.05 88888.00 2008-06-15 07:34:25.375 167 12450.15 101.50 55262.05 88888.00 2008-06-15 07:34:25.500 167 12450.10 101.53 55262.07 88888.00 2008-06-15 07:34:25.625 167 12450.10 101.53 55262.07 88888.00 2008-06-15 07:34:25.750 167 12450.08 101.53 55262.10 88888.00 2008-06-15 07:34:25.875 167 12450.05 101.53 55262.12 88888.00 2008-06-15 07:34:26.000 167 12450.08 101.50 55262.15 88888.00 2008-06-15 07:34:26.125 167 12450.12 101.50 55262.18 88888.00 2008-06-15 07:34:26.250 167 12450.10 101.53 55262.22 88888.00 2008-06-15 07:34:26.375 167 12450.08 101.53 55262.20 88888.00 2008-06-15 07:34:26.500 167 12450.02 101.55 55262.25 88888.00 2008-06-15 07:34:26.625 167 12450.00 101.58 55262.28 88888.00 2008-06-15 07:34:26.750 167 12450.02 101.58 55262.28 88888.00 2008-06-15 07:34:26.875 167 12450.08 101.58 55262.28 88888.00 2008-06-15 07:34:27.000 167 12450.08 101.58 55262.28 88888.00 2008-06-15 07:34:27.125 167 12450.08 101.60 55262.28 88888.00 2008-06-15 07:34:27.250 167 12450.05 101.58 55262.28 88888.00 2008-06-15 07:34:27.375 167 12450.02 101.58 55262.32 88888.00 2008-06-15 07:34:27.500 167 12450.00 101.58 55262.35 88888.00 2008-06-15 07:34:27.625 167 12450.02 101.60 55262.32 88888.00 2008-06-15 07:34:27.750 167 12450.00 101.58 55262.35 88888.00 2008-06-15 07:34:27.875 167 12450.02 101.60 55262.35 88888.00 2008-06-15 07:34:28.000 167 12450.05 101.62 55262.38 88888.00 2008-06-15 07:34:28.125 167 12450.05 101.62 55262.38 88888.00 2008-06-15 07:34:28.250 167 12450.02 101.62 55262.38 88888.00 2008-06-15 07:34:28.375 167 12450.02 101.62 55262.40 88888.00 2008-06-15 07:34:28.500 167 12450.00 101.62 55262.45 88888.00 2008-06-15 07:34:28.625 167 12450.05 101.62 55262.47 88888.00 2008-06-15 07:34:28.750 167 12450.15 101.65 55262.47 88888.00 2008-06-15 07:34:28.875 167 12450.20 101.65 55262.45 88888.00 2008-06-15 07:34:29.000 167 12450.17 101.62 55262.43 88888.00 2008-06-15 07:34:29.125 167 12450.10 101.62 55262.45 88888.00 2008-06-15 07:34:29.250 167 12450.08 101.62 55262.50 88888.00 2008-06-15 07:34:29.375 167 12450.17 101.62 55262.50 88888.00 2008-06-15 07:34:29.500 167 12450.17 101.65 55262.50 88888.00 2008-06-15 07:34:29.625 167 12450.17 101.65 55262.53 88888.00 2008-06-15 07:34:29.750 167 12450.17 101.67 55262.50 88888.00 2008-06-15 07:34:29.875 167 12450.15 101.67 55262.50 88888.00 2008-06-15 07:34:30.000 167 12450.15 101.65 55262.53 88888.00 2008-06-15 07:34:30.125 167 12450.17 101.67 55262.55 88888.00 2008-06-15 07:34:30.250 167 12450.17 101.67 55262.55 88888.00 2008-06-15 07:34:30.375 167 12450.20 101.67 55262.53 88888.00 2008-06-15 07:34:30.500 167 12450.20 101.67 55262.55 88888.00 2008-06-15 07:34:30.625 167 12450.23 101.70 55262.57 88888.00 2008-06-15 07:34:30.750 167 12450.27 101.70 55262.57 88888.00 2008-06-15 07:34:30.875 167 12450.27 101.70 55262.55 88888.00 2008-06-15 07:34:31.000 167 12450.20 101.70 55262.55 88888.00 2008-06-15 07:34:31.125 167 12450.20 101.70 55262.57 88888.00 2008-06-15 07:34:31.250 167 12450.15 101.72 55262.57 88888.00 2008-06-15 07:34:31.375 167 12450.15 101.75 55262.60 88888.00 2008-06-15 07:34:31.500 167 12450.15 101.78 55262.57 88888.00 2008-06-15 07:34:31.625 167 12450.17 101.75 55262.57 88888.00 2008-06-15 07:34:31.750 167 12450.15 101.75 55262.57 88888.00 2008-06-15 07:34:31.875 167 12450.15 101.78 55262.60 88888.00 2008-06-15 07:34:32.000 167 12450.23 101.80 55262.62 88888.00 2008-06-15 07:34:32.125 167 12450.20 101.78 55262.62 88888.00 2008-06-15 07:34:32.250 167 12450.15 101.80 55262.65 88888.00 2008-06-15 07:34:32.375 167 12450.20 101.85 55262.70 88888.00 2008-06-15 07:34:32.500 167 12450.23 101.85 55262.72 88888.00 2008-06-15 07:34:32.625 167 12450.23 101.85 55262.72 88888.00 2008-06-15 07:34:32.750 167 12450.27 101.83 55262.78 88888.00 2008-06-15 07:34:32.875 167 12450.33 101.85 55262.78 88888.00 2008-06-15 07:34:33.000 167 12450.30 101.85 55262.78 88888.00 2008-06-15 07:34:33.125 167 12450.30 101.83 55262.75 88888.00 2008-06-15 07:34:33.250 167 12450.27 101.80 55262.80 88888.00 2008-06-15 07:34:33.375 167 12450.23 101.85 55262.80 88888.00 2008-06-15 07:34:33.500 167 12450.15 101.85 55262.85 88888.00 2008-06-15 07:34:33.625 167 12450.17 101.88 55262.85 88888.00 2008-06-15 07:34:33.750 167 12450.23 101.88 55262.82 88888.00 2008-06-15 07:34:33.875 167 12450.17 101.88 55262.82 88888.00 2008-06-15 07:34:34.000 167 12450.15 101.85 55262.80 88888.00 2008-06-15 07:34:34.125 167 12450.17 101.83 55262.82 88888.00 2008-06-15 07:34:34.250 167 12450.20 101.85 55262.85 88888.00 2008-06-15 07:34:34.375 167 12450.25 101.88 55262.85 88888.00 2008-06-15 07:34:34.500 167 12450.25 101.90 55262.85 88888.00 2008-06-15 07:34:34.625 167 12450.25 101.90 55262.88 88888.00 2008-06-15 07:34:34.750 167 12450.23 101.88 55262.90 88888.00 2008-06-15 07:34:34.875 167 12450.25 101.88 55262.93 88888.00 2008-06-15 07:34:35.000 167 12450.27 101.90 55262.93 88888.00 2008-06-15 07:34:35.125 167 12450.27 101.90 55262.95 88888.00 2008-06-15 07:34:35.250 167 12450.25 101.90 55262.97 88888.00 2008-06-15 07:34:35.375 167 12450.27 101.90 55262.95 88888.00 2008-06-15 07:34:35.500 167 12450.25 101.90 55262.97 88888.00 2008-06-15 07:34:35.625 167 12450.27 101.90 55262.97 88888.00 2008-06-15 07:34:35.750 167 12450.30 101.88 55263.00 88888.00 2008-06-15 07:34:35.875 167 12450.35 101.88 55263.00 88888.00 2008-06-15 07:34:36.000 167 12450.38 101.90 55263.00 88888.00 2008-06-15 07:34:36.125 167 12450.38 101.90 55263.03 88888.00 2008-06-15 07:34:36.250 167 12450.33 101.90 55263.00 88888.00 2008-06-15 07:34:36.375 167 12450.40 101.90 55263.00 88888.00 2008-06-15 07:34:36.500 167 12450.40 101.90 55263.00 88888.00 2008-06-15 07:34:36.625 167 12450.40 101.92 55262.97 88888.00 2008-06-15 07:34:36.750 167 12450.40 101.90 55262.97 88888.00 2008-06-15 07:34:36.875 167 12450.45 101.90 55263.03 88888.00 2008-06-15 07:34:37.000 167 12450.48 101.88 55263.00 88888.00 2008-06-15 07:34:37.125 167 12450.55 101.90 55263.00 88888.00 2008-06-15 07:34:37.250 167 12450.55 101.90 55263.00 88888.00 2008-06-15 07:34:37.375 167 12450.50 101.92 55263.03 88888.00 2008-06-15 07:34:37.500 167 12450.50 101.92 55263.07 88888.00 2008-06-15 07:34:37.625 167 12450.52 101.90 55263.05 88888.00 2008-06-15 07:34:37.750 167 12450.55 101.90 55263.05 88888.00 2008-06-15 07:34:37.875 167 12450.58 101.92 55263.05 88888.00 2008-06-15 07:34:38.000 167 12450.62 101.92 55263.05 88888.00 2008-06-15 07:34:38.125 167 12450.58 101.92 55263.05 88888.00 2008-06-15 07:34:38.250 167 12450.45 101.95 55263.07 88888.00 2008-06-15 07:34:38.375 167 12450.42 101.97 55263.12 88888.00 2008-06-15 07:34:38.500 167 12450.48 101.97 55263.18 88888.00 2008-06-15 07:34:38.625 167 12450.52 101.97 55263.20 88888.00 2008-06-15 07:34:38.750 167 12450.52 102.00 55263.18 88888.00 2008-06-15 07:34:38.875 167 12450.50 102.00 55263.18 88888.00 2008-06-15 07:34:39.000 167 12450.45 102.00 55263.18 88888.00 2008-06-15 07:34:39.125 167 12450.42 102.03 55263.18 88888.00 2008-06-15 07:34:39.250 167 12450.45 102.00 55263.20 88888.00 2008-06-15 07:34:39.375 167 12450.48 101.97 55263.18 88888.00 2008-06-15 07:34:39.500 167 12450.48 102.00 55263.18 88888.00 2008-06-15 07:34:39.625 167 12450.55 102.00 55263.22 88888.00 2008-06-15 07:34:39.750 167 12450.58 102.03 55263.25 88888.00 2008-06-15 07:34:39.875 167 12450.58 102.03 55263.22 88888.00 2008-06-15 07:34:40.000 167 12450.60 102.03 55263.28 88888.00 2008-06-15 07:34:40.125 167 12450.65 102.00 55263.25 88888.00 2008-06-15 07:34:40.250 167 12450.58 101.97 55263.25 88888.00 2008-06-15 07:34:40.375 167 12450.58 101.97 55263.28 88888.00 2008-06-15 07:34:40.500 167 12450.67 102.00 55263.30 88888.00 2008-06-15 07:34:40.625 167 12450.67 102.03 55263.30 88888.00 2008-06-15 07:34:40.750 167 12450.62 102.03 55263.28 88888.00 2008-06-15 07:34:40.875 167 12450.58 102.03 55263.28 88888.00 2008-06-15 07:34:41.000 167 12450.55 102.03 55263.32 88888.00 2008-06-15 07:34:41.125 167 12450.58 102.03 55263.35 88888.00 2008-06-15 07:34:41.250 167 12450.58 102.00 55263.32 88888.00 2008-06-15 07:34:41.375 167 12450.60 102.03 55263.35 88888.00 2008-06-15 07:34:41.500 167 12450.60 102.00 55263.40 88888.00 2008-06-15 07:34:41.625 167 12450.60 102.00 55263.40 88888.00 2008-06-15 07:34:41.750 167 12450.60 102.03 55263.40 88888.00 2008-06-15 07:34:41.875 167 12450.62 102.03 55263.45 88888.00 2008-06-15 07:34:42.000 167 12450.60 102.00 55263.45 88888.00 2008-06-15 07:34:42.125 167 12450.60 102.03 55263.45 88888.00 2008-06-15 07:34:42.250 167 12450.58 102.03 55263.43 88888.00 2008-06-15 07:34:42.375 167 12450.55 102.03 55263.40 88888.00 2008-06-15 07:34:42.500 167 12450.58 102.00 55263.40 88888.00 2008-06-15 07:34:42.625 167 12450.65 101.97 55263.38 88888.00 2008-06-15 07:34:42.750 167 12450.75 102.00 55263.35 88888.00 2008-06-15 07:34:42.875 167 12450.73 102.00 55263.38 88888.00 2008-06-15 07:34:43.000 167 12450.70 101.97 55263.40 88888.00 2008-06-15 07:34:43.125 167 12450.67 101.97 55263.40 88888.00 2008-06-15 07:34:43.250 167 12450.65 101.97 55263.40 88888.00 2008-06-15 07:34:43.375 167 12450.67 102.00 55263.38 88888.00 2008-06-15 07:34:43.500 167 12450.73 102.00 55263.40 88888.00 2008-06-15 07:34:43.625 167 12450.73 101.97 55263.38 88888.00 2008-06-15 07:34:43.750 167 12450.65 101.97 55263.40 88888.00 2008-06-15 07:34:43.875 167 12450.60 101.95 55263.38 88888.00 2008-06-15 07:34:44.000 167 12450.62 101.97 55263.40 88888.00 2008-06-15 07:34:44.125 167 12450.62 101.97 55263.43 88888.00 2008-06-15 07:34:44.250 167 12450.65 101.97 55263.47 88888.00 2008-06-15 07:34:44.375 167 12450.70 102.00 55263.50 88888.00 2008-06-15 07:34:44.500 167 12450.73 102.00 55263.55 88888.00 2008-06-15 07:34:44.625 167 12450.75 102.00 55263.57 88888.00 2008-06-15 07:34:44.750 167 12450.73 102.00 55263.57 88888.00 2008-06-15 07:34:44.875 167 12450.70 102.00 55263.57 88888.00 2008-06-15 07:34:45.000 167 12450.77 102.03 55263.57 88888.00 2008-06-15 07:34:45.125 167 12450.80 102.00 55263.60 88888.00 2008-06-15 07:34:45.250 167 12450.77 102.03 55263.65 88888.00 2008-06-15 07:34:45.375 167 12450.77 102.03 55263.65 88888.00 2008-06-15 07:34:45.500 167 12450.77 102.03 55263.62 88888.00 2008-06-15 07:34:45.625 167 12450.80 102.03 55263.60 88888.00 2008-06-15 07:34:45.750 167 12450.85 102.00 55263.62 88888.00 2008-06-15 07:34:45.875 167 12450.88 102.03 55263.62 88888.00 2008-06-15 07:34:46.000 167 12450.85 102.00 55263.62 88888.00 2008-06-15 07:34:46.125 167 12450.85 101.97 55263.65 88888.00 2008-06-15 07:34:46.250 167 12450.85 102.00 55263.68 88888.00 2008-06-15 07:34:46.375 167 12450.85 102.00 55263.68 88888.00 2008-06-15 07:34:46.500 167 12450.83 102.00 55263.70 88888.00 2008-06-15 07:34:46.625 167 12450.85 102.00 55263.70 88888.00 2008-06-15 07:34:46.750 167 12450.83 102.00 55263.72 88888.00 2008-06-15 07:34:46.875 167 12450.90 101.97 55263.75 88888.00 2008-06-15 07:34:47.000 167 12450.90 101.97 55263.75 88888.00 2008-06-15 07:34:47.125 167 12450.92 101.95 55263.78 88888.00 2008-06-15 07:34:47.250 167 12450.92 101.95 55263.82 88888.00 2008-06-15 07:34:47.375 167 12450.88 101.97 55263.82 88888.00 2008-06-15 07:34:47.500 167 12450.85 101.95 55263.82 88888.00 2008-06-15 07:34:47.625 167 12450.85 101.92 55263.82 88888.00 2008-06-15 07:34:47.750 167 12450.83 101.92 55263.80 88888.00 2008-06-15 07:34:47.875 167 12450.77 101.95 55263.82 88888.00 2008-06-15 07:34:48.000 167 12450.75 101.95 55263.82 88888.00 2008-06-15 07:34:48.125 167 12450.77 101.92 55263.85 88888.00 2008-06-15 07:34:48.250 167 12450.88 101.90 55263.82 88888.00 2008-06-15 07:34:48.375 167 12450.88 101.90 55263.85 88888.00 2008-06-15 07:34:48.500 167 12450.83 101.90 55263.85 88888.00 2008-06-15 07:34:48.625 167 12450.85 101.88 55263.88 88888.00 2008-06-15 07:34:48.750 167 12450.90 101.85 55263.88 88888.00 2008-06-15 07:34:48.875 167 12450.88 101.88 55263.88 88888.00 2008-06-15 07:34:49.000 167 12450.88 101.88 55263.85 88888.00 2008-06-15 07:34:49.125 167 12450.85 101.85 55263.82 88888.00 2008-06-15 07:34:49.250 167 12450.80 101.83 55263.90 88888.00 2008-06-15 07:34:49.375 167 12450.77 101.85 55263.95 88888.00 2008-06-15 07:34:49.500 167 12450.80 101.85 55263.97 88888.00 2008-06-15 07:34:49.625 167 12450.80 101.85 55264.00 88888.00 2008-06-15 07:34:49.750 167 12450.77 101.85 55263.97 88888.00 2008-06-15 07:34:49.875 167 12450.80 101.83 55263.97 88888.00 2008-06-15 07:34:50.000 167 12450.83 101.80 55264.00 88888.00 2008-06-15 07:34:50.125 167 12450.85 101.83 55264.00 88888.00 2008-06-15 07:34:50.250 167 12450.88 101.88 55264.00 88888.00 2008-06-15 07:34:50.375 167 12450.92 101.88 55264.00 88888.00 2008-06-15 07:34:50.500 167 12450.88 101.85 55264.00 88888.00 2008-06-15 07:34:50.625 167 12450.83 101.88 55264.00 88888.00 2008-06-15 07:34:50.750 167 12450.77 101.85 55264.03 88888.00 2008-06-15 07:34:50.875 167 12450.80 101.85 55264.05 88888.00 2008-06-15 07:34:51.000 167 12450.83 101.83 55264.05 88888.00 2008-06-15 07:34:51.125 167 12450.88 101.83 55264.07 88888.00 2008-06-15 07:34:51.250 167 12450.90 101.80 55264.07 88888.00 2008-06-15 07:34:51.375 167 12450.88 101.83 55264.05 88888.00 2008-06-15 07:34:51.500 167 12450.83 101.80 55264.10 88888.00 2008-06-15 07:34:51.625 167 12450.83 101.78 55264.07 88888.00 2008-06-15 07:34:51.750 167 12450.85 101.80 55264.07 88888.00 2008-06-15 07:34:51.875 167 12450.85 101.80 55264.12 88888.00 2008-06-15 07:34:52.000 167 12450.88 101.80 55264.10 88888.00 2008-06-15 07:34:52.125 167 12450.85 101.80 55264.12 88888.00 2008-06-15 07:34:52.250 167 12450.77 101.78 55264.15 88888.00 2008-06-15 07:34:52.375 167 12450.75 101.78 55264.15 88888.00 2008-06-15 07:34:52.500 167 12450.70 101.78 55264.18 88888.00 2008-06-15 07:34:52.625 167 12450.73 101.75 55264.20 88888.00 2008-06-15 07:34:52.750 167 12450.75 101.75 55264.20 88888.00 2008-06-15 07:34:52.875 167 12450.77 101.75 55264.20 88888.00 2008-06-15 07:34:53.000 167 12450.80 101.78 55264.18 88888.00 2008-06-15 07:34:53.125 167 12450.77 101.75 55264.18 88888.00 2008-06-15 07:34:53.250 167 12450.70 101.72 55264.20 88888.00 2008-06-15 07:34:53.375 167 12450.77 101.75 55264.22 88888.00 2008-06-15 07:34:53.500 167 12450.77 101.78 55264.22 88888.00 2008-06-15 07:34:53.625 167 12450.67 101.78 55264.22 88888.00 2008-06-15 07:34:53.750 167 12450.67 101.75 55264.25 88888.00 2008-06-15 07:34:53.875 167 12450.67 101.75 55264.25 88888.00 2008-06-15 07:34:54.000 167 12450.70 101.72 55264.28 88888.00 2008-06-15 07:34:54.125 167 12450.70 101.75 55264.28 88888.00 2008-06-15 07:34:54.250 167 12450.65 101.72 55264.28 88888.00 2008-06-15 07:34:54.375 167 12450.67 101.70 55264.28 88888.00 2008-06-15 07:34:54.500 167 12450.67 101.67 55264.28 88888.00 2008-06-15 07:34:54.625 167 12450.73 101.65 55264.30 88888.00 2008-06-15 07:34:54.750 167 12450.73 101.67 55264.32 88888.00 2008-06-15 07:34:54.875 167 12450.73 101.67 55264.32 88888.00 2008-06-15 07:34:55.000 167 12450.67 101.67 55264.30 88888.00 2008-06-15 07:34:55.125 167 12450.67 101.65 55264.30 88888.00 2008-06-15 07:34:55.250 167 12450.75 101.67 55264.35 88888.00 2008-06-15 07:34:55.375 167 12450.77 101.65 55264.35 88888.00 2008-06-15 07:34:55.500 167 12450.67 101.65 55264.35 88888.00 2008-06-15 07:34:55.625 167 12450.65 101.65 55264.35 88888.00 2008-06-15 07:34:55.750 167 12450.65 101.65 55264.35 88888.00 2008-06-15 07:34:55.875 167 12450.65 101.62 55264.38 88888.00 2008-06-15 07:34:56.000 167 12450.65 101.62 55264.40 88888.00 2008-06-15 07:34:56.125 167 12450.65 101.65 55264.43 88888.00 2008-06-15 07:34:56.250 167 12450.65 101.65 55264.45 88888.00 2008-06-15 07:34:56.375 167 12450.65 101.65 55264.47 88888.00 2008-06-15 07:34:56.500 167 12450.62 101.65 55264.43 88888.00 2008-06-15 07:34:56.625 167 12450.62 101.62 55264.47 88888.00 2008-06-15 07:34:56.750 167 12450.65 101.62 55264.47 88888.00 2008-06-15 07:34:56.875 167 12450.65 101.62 55264.50 88888.00 2008-06-15 07:34:57.000 167 12450.60 101.60 55264.53 88888.00 2008-06-15 07:34:57.125 167 12450.62 101.60 55264.55 88888.00 2008-06-15 07:34:57.250 167 12450.58 101.58 55264.53 88888.00 2008-06-15 07:34:57.375 167 12450.55 101.58 55264.53 88888.00 2008-06-15 07:34:57.500 167 12450.58 101.58 55264.55 88888.00 2008-06-15 07:34:57.625 167 12450.55 101.58 55264.57 88888.00 2008-06-15 07:34:57.750 167 12450.55 101.55 55264.57 88888.00 2008-06-15 07:34:57.875 167 12450.52 101.53 55264.60 88888.00 2008-06-15 07:34:58.000 167 12450.58 101.53 55264.60 88888.00 2008-06-15 07:34:58.125 167 12450.65 101.50 55264.60 88888.00 2008-06-15 07:34:58.250 167 12450.62 101.50 55264.60 88888.00 2008-06-15 07:34:58.375 167 12450.60 101.50 55264.62 88888.00 2008-06-15 07:34:58.500 167 12450.60 101.47 55264.65 88888.00 2008-06-15 07:34:58.625 167 12450.58 101.47 55264.65 88888.00 2008-06-15 07:34:58.750 167 12450.67 101.45 55264.68 88888.00 2008-06-15 07:34:58.875 167 12450.67 101.45 55264.70 88888.00 2008-06-15 07:34:59.000 167 12450.70 101.42 55264.70 88888.00 2008-06-15 07:34:59.125 167 12450.67 101.42 55264.70 88888.00 2008-06-15 07:34:59.250 167 12450.67 101.40 55264.70 88888.00 2008-06-15 07:34:59.375 167 12450.67 101.40 55264.75 88888.00 2008-06-15 07:34:59.500 167 12450.67 101.38 55264.75 88888.00 2008-06-15 07:34:59.625 167 12450.60 101.38 55264.72 88888.00 2008-06-15 07:34:59.750 167 12450.62 101.33 55264.75 88888.00 2008-06-15 07:34:59.875 167 12450.62 101.33 55264.78 88888.00 2008-06-15 07:35:00.000 167 12450.60 101.33 55264.80 88888.00 2008-06-15 07:35:00.125 167 12450.50 101.30 55264.80 88888.00 2008-06-15 07:35:00.250 167 12450.48 101.28 55264.80 88888.00 2008-06-15 07:35:00.375 167 12450.58 101.28 55264.82 88888.00 2008-06-15 07:35:00.500 167 12450.60 101.25 55264.85 88888.00 2008-06-15 07:35:00.625 167 12450.58 101.22 55264.85 88888.00 2008-06-15 07:35:00.750 167 12450.58 101.17 55264.85 88888.00 2008-06-15 07:35:00.875 167 12450.58 101.17 55264.82 88888.00 2008-06-15 07:35:01.000 167 12450.52 101.15 55264.82 88888.00 2008-06-15 07:35:01.125 167 12450.48 101.12 55264.85 88888.00 2008-06-15 07:35:01.250 167 12450.50 101.10 55264.85 88888.00 2008-06-15 07:35:01.375 167 12450.55 101.10 55264.85 88888.00 2008-06-15 07:35:01.500 167 12450.52 101.08 55264.88 88888.00 2008-06-15 07:35:01.625 167 12450.40 101.05 55264.88 88888.00 2008-06-15 07:35:01.750 167 12450.38 101.03 55264.88 88888.00 2008-06-15 07:35:01.875 167 12450.33 101.03 55264.88 88888.00 2008-06-15 07:35:02.000 167 12450.33 101.03 55264.88 88888.00 2008-06-15 07:35:02.125 167 12450.40 101.00 55264.90 88888.00 2008-06-15 07:35:02.250 167 12450.45 100.95 55264.95 88888.00 2008-06-15 07:35:02.375 167 12450.40 100.97 55264.95 88888.00 2008-06-15 07:35:02.500 167 12450.35 101.00 55265.00 88888.00 2008-06-15 07:35:02.625 167 12450.35 101.03 55265.00 88888.00 2008-06-15 07:35:02.750 167 12450.38 100.97 55265.03 88888.00 2008-06-15 07:35:02.875 167 12450.35 100.95 55265.05 88888.00 2008-06-15 07:35:03.000 167 12450.33 100.92 55265.05 88888.00 2008-06-15 07:35:03.125 167 12450.30 100.90 55265.05 88888.00 2008-06-15 07:35:03.250 167 12450.30 100.88 55265.07 88888.00 2008-06-15 07:35:03.375 167 12450.33 100.88 55265.12 88888.00 2008-06-15 07:35:03.500 167 12450.35 100.85 55265.12 88888.00 2008-06-15 07:35:03.625 167 12450.30 100.83 55265.12 88888.00 2008-06-15 07:35:03.750 167 12450.27 100.83 55265.15 88888.00 2008-06-15 07:35:03.875 167 12450.23 100.83 55265.15 88888.00 2008-06-15 07:35:04.000 167 12450.20 100.80 55265.15 88888.00 2008-06-15 07:35:04.125 167 12450.17 100.78 55265.18 88888.00 2008-06-15 07:35:04.250 167 12450.15 100.78 55265.20 88888.00 2008-06-15 07:35:04.375 167 12450.25 100.78 55265.18 88888.00 2008-06-15 07:35:04.500 167 12450.30 100.78 55265.18 88888.00 2008-06-15 07:35:04.625 167 12450.27 100.72 55265.20 88888.00 2008-06-15 07:35:04.750 167 12450.23 100.70 55265.22 88888.00 2008-06-15 07:35:04.875 167 12450.15 100.67 55265.25 88888.00 2008-06-15 07:35:05.000 167 12450.17 100.65 55265.25 88888.00 2008-06-15 07:35:05.125 167 12450.20 100.65 55265.25 88888.00 2008-06-15 07:35:05.250 167 12450.10 100.65 55265.28 88888.00 2008-06-15 07:35:05.375 167 12450.10 100.60 55265.30 88888.00 2008-06-15 07:35:05.500 167 12450.10 100.58 55265.35 88888.00 2008-06-15 07:35:05.625 167 12450.08 100.55 55265.32 88888.00 2008-06-15 07:35:05.750 167 12450.05 100.53 55265.30 88888.00 2008-06-15 07:35:05.875 167 12450.02 100.53 55265.32 88888.00 2008-06-15 07:35:06.000 167 12450.02 100.53 55265.30 88888.00 2008-06-15 07:35:06.125 167 12450.05 100.50 55265.32 88888.00 2008-06-15 07:35:06.250 167 12450.00 100.45 55265.32 88888.00 2008-06-15 07:35:06.375 167 12450.05 100.42 55265.35 88888.00 2008-06-15 07:35:06.500 167 12450.05 100.38 55265.38 88888.00 2008-06-15 07:35:06.625 167 12450.00 100.35 55265.35 88888.00 2008-06-15 07:35:06.750 167 12449.95 100.35 55265.38 88888.00 2008-06-15 07:35:06.875 167 12449.92 100.33 55265.38 88888.00 2008-06-15 07:35:07.000 167 12449.98 100.33 55265.40 88888.00 2008-06-15 07:35:07.125 167 12449.98 100.30 55265.43 88888.00 2008-06-15 07:35:07.250 167 12449.95 100.25 55265.40 88888.00 2008-06-15 07:35:07.375 167 12449.95 100.25 55265.40 88888.00 2008-06-15 07:35:07.500 167 12449.92 100.25 55265.43 88888.00 2008-06-15 07:35:07.625 167 12449.92 100.22 55265.43 88888.00 2008-06-15 07:35:07.750 167 12449.95 100.22 55265.43 88888.00 2008-06-15 07:35:07.875 167 12450.00 100.17 55265.43 88888.00 2008-06-15 07:35:08.000 167 12450.00 100.15 55265.43 88888.00 2008-06-15 07:35:08.125 167 12449.92 100.15 55265.47 88888.00 2008-06-15 07:35:08.250 167 12449.88 100.17 55265.53 88888.00 2008-06-15 07:35:08.375 167 12449.88 100.17 55265.55 88888.00 2008-06-15 07:35:08.500 167 12449.90 100.15 55265.57 88888.00 2008-06-15 07:35:08.625 167 12449.88 100.12 55265.57 88888.00 2008-06-15 07:35:08.750 167 12449.88 100.12 55265.57 88888.00 2008-06-15 07:35:08.875 167 12449.88 100.08 55265.57 88888.00 2008-06-15 07:35:09.000 167 12449.85 100.08 55265.57 88888.00 2008-06-15 07:35:09.125 167 12449.83 100.05 55265.57 88888.00 2008-06-15 07:35:09.250 167 12449.80 100.03 55265.60 88888.00 2008-06-15 07:35:09.375 167 12449.88 100.05 55265.60 88888.00 2008-06-15 07:35:09.500 167 12449.85 100.03 55265.62 88888.00 2008-06-15 07:35:09.625 167 12449.83 100.00 55265.68 88888.00 2008-06-15 07:35:09.750 167 12449.80 100.00 55265.65 88888.00 2008-06-15 07:35:09.875 167 12449.85 99.97 55265.65 88888.00 2008-06-15 07:35:10.000 167 12449.85 99.97 55265.62 88888.00 2008-06-15 07:35:10.125 167 12449.83 99.97 55265.65 88888.00 2008-06-15 07:35:10.250 167 12449.77 99.95 55265.65 88888.00 2008-06-15 07:35:10.375 167 12449.83 99.95 55265.62 88888.00 2008-06-15 07:35:10.500 167 12449.83 99.92 55265.65 88888.00 2008-06-15 07:35:10.625 167 12449.90 99.92 55265.70 88888.00 2008-06-15 07:35:10.750 167 12449.90 99.90 55265.70 88888.00 2008-06-15 07:35:10.875 167 12449.92 99.90 55265.70 88888.00 2008-06-15 07:35:11.000 167 12449.92 99.88 55265.72 88888.00 2008-06-15 07:35:11.125 167 12449.92 99.88 55265.75 88888.00 2008-06-15 07:35:11.250 167 12449.92 99.83 55265.75 88888.00 2008-06-15 07:35:11.375 167 12449.98 99.85 55265.75 88888.00 2008-06-15 07:35:11.500 167 12449.90 99.85 55265.80 88888.00 2008-06-15 07:35:11.625 167 12449.80 99.85 55265.80 88888.00 2008-06-15 07:35:11.750 167 12449.77 99.80 55265.82 88888.00 2008-06-15 07:35:11.875 167 12449.83 99.80 55265.85 88888.00 2008-06-15 07:35:12.000 167 12449.90 99.80 55265.82 88888.00 2008-06-15 07:35:12.125 167 12449.88 99.78 55265.82 88888.00 2008-06-15 07:35:12.250 167 12449.83 99.75 55265.82 88888.00 2008-06-15 07:35:12.375 167 12449.90 99.70 55265.82 88888.00 2008-06-15 07:35:12.500 167 12449.92 99.70 55265.82 88888.00 2008-06-15 07:35:12.625 167 12449.88 99.70 55265.80 88888.00 2008-06-15 07:35:12.750 167 12449.88 99.70 55265.82 88888.00 2008-06-15 07:35:12.875 167 12449.90 99.67 55265.82 88888.00 2008-06-15 07:35:13.000 167 12449.95 99.67 55265.82 88888.00 2008-06-15 07:35:13.125 167 12450.02 99.65 55265.85 88888.00 2008-06-15 07:35:13.250 167 12450.02 99.62 55265.85 88888.00 2008-06-15 07:35:13.375 167 12450.02 99.62 55265.88 88888.00 2008-06-15 07:35:13.500 167 12450.05 99.62 55265.90 88888.00 2008-06-15 07:35:13.625 167 12449.98 99.60 55265.93 88888.00 2008-06-15 07:35:13.750 167 12449.92 99.60 55265.95 88888.00 2008-06-15 07:35:13.875 167 12449.90 99.58 55265.93 88888.00 2008-06-15 07:35:14.000 167 12449.88 99.58 55265.90 88888.00 2008-06-15 07:35:14.125 167 12449.88 99.55 55265.90 88888.00 2008-06-15 07:35:14.250 167 12449.85 99.55 55265.93 88888.00 2008-06-15 07:35:14.375 167 12449.90 99.58 55265.95 88888.00 2008-06-15 07:35:14.500 167 12449.90 99.58 55265.97 88888.00 2008-06-15 07:35:14.625 167 12449.95 99.58 55266.00 88888.00 2008-06-15 07:35:14.750 167 12449.95 99.55 55265.97 88888.00 2008-06-15 07:35:14.875 167 12449.95 99.55 55266.00 88888.00 2008-06-15 07:35:15.000 167 12450.00 99.55 55266.00 88888.00 2008-06-15 07:35:15.125 167 12449.92 99.55 55266.00 88888.00 2008-06-15 07:35:15.250 167 12449.90 99.53 55266.03 88888.00 2008-06-15 07:35:15.375 167 12449.95 99.55 55266.07 88888.00 2008-06-15 07:35:15.500 167 12449.90 99.53 55266.07 88888.00 2008-06-15 07:35:15.625 167 12449.88 99.50 55266.05 88888.00 2008-06-15 07:35:15.750 167 12449.92 99.47 55266.05 88888.00 2008-06-15 07:35:15.875 167 12449.98 99.47 55266.05 88888.00 2008-06-15 07:35:16.000 167 12449.98 99.47 55266.05 88888.00 2008-06-15 07:35:16.125 167 12450.00 99.50 55266.05 88888.00 2008-06-15 07:35:16.250 167 12450.00 99.47 55266.07 88888.00 2008-06-15 07:35:16.375 167 12450.05 99.47 55266.07 88888.00 2008-06-15 07:35:16.500 167 12450.08 99.47 55266.10 88888.00 2008-06-15 07:35:16.625 167 12450.12 99.45 55266.07 88888.00 2008-06-15 07:35:16.750 167 12450.10 99.45 55266.15 88888.00 2008-06-15 07:35:16.875 167 12450.08 99.42 55266.18 88888.00 2008-06-15 07:35:17.000 167 12450.10 99.42 55266.15 88888.00 2008-06-15 07:35:17.125 167 12450.08 99.40 55266.15 88888.00 2008-06-15 07:35:17.250 167 12450.05 99.40 55266.15 88888.00 2008-06-15 07:35:17.375 167 12450.10 99.40 55266.18 88888.00 2008-06-15 07:35:17.500 167 12450.08 99.38 55266.22 88888.00 2008-06-15 07:35:17.625 167 12450.05 99.38 55266.20 88888.00 2008-06-15 07:35:17.750 167 12450.05 99.38 55266.20 88888.00 2008-06-15 07:35:17.875 167 12450.05 99.38 55266.22 88888.00 2008-06-15 07:35:18.000 167 12450.08 99.35 55266.22 88888.00 2008-06-15 07:35:18.125 167 12450.12 99.35 55266.25 88888.00 2008-06-15 07:35:18.250 167 12450.12 99.30 55266.28 88888.00 2008-06-15 07:35:18.375 167 12450.10 99.30 55266.25 88888.00 2008-06-15 07:35:18.500 167 12450.12 99.30 55266.22 88888.00 2008-06-15 07:35:18.625 167 12450.17 99.28 55266.20 88888.00 2008-06-15 07:35:18.750 167 12450.15 99.25 55266.20 88888.00 2008-06-15 07:35:18.875 167 12450.08 99.25 55266.22 88888.00 2008-06-15 07:35:19.000 167 12450.10 99.25 55266.22 88888.00 2008-06-15 07:35:19.125 167 12450.12 99.25 55266.25 88888.00 2008-06-15 07:35:19.250 167 12450.10 99.25 55266.28 88888.00 2008-06-15 07:35:19.375 167 12450.10 99.22 55266.28 88888.00 2008-06-15 07:35:19.500 167 12450.15 99.22 55266.28 88888.00 2008-06-15 07:35:19.625 167 12450.23 99.20 55266.30 88888.00 2008-06-15 07:35:19.750 167 12450.23 99.20 55266.30 88888.00 2008-06-15 07:35:19.875 167 12450.25 99.22 55266.30 88888.00 2008-06-15 07:35:20.000 167 12450.33 99.20 55266.30 88888.00 2008-06-15 07:35:20.125 167 12450.35 99.22 55266.32 88888.00 2008-06-15 07:35:20.250 167 12450.30 99.20 55266.35 88888.00 2008-06-15 07:35:20.375 167 12450.30 99.22 55266.35 88888.00 2008-06-15 07:35:20.500 167 12450.35 99.20 55266.35 88888.00 2008-06-15 07:35:20.625 167 12450.35 99.20 55266.35 88888.00 2008-06-15 07:35:20.750 167 12450.35 99.20 55266.38 88888.00 2008-06-15 07:35:20.875 167 12450.42 99.17 55266.38 88888.00 2008-06-15 07:35:21.000 167 12450.42 99.17 55266.40 88888.00 2008-06-15 07:35:21.125 167 12450.42 99.17 55266.43 88888.00 2008-06-15 07:35:21.250 167 12450.38 99.17 55266.43 88888.00 2008-06-15 07:35:21.375 167 12450.40 99.17 55266.40 88888.00 2008-06-15 07:35:21.500 167 12450.42 99.15 55266.40 88888.00 2008-06-15 07:35:21.625 167 12450.45 99.15 55266.43 88888.00 2008-06-15 07:35:21.750 167 12450.50 99.10 55266.45 88888.00 2008-06-15 07:35:21.875 167 12450.48 99.12 55266.45 88888.00 2008-06-15 07:35:22.000 167 12450.42 99.12 55266.47 88888.00 2008-06-15 07:35:22.125 167 12450.45 99.10 55266.47 88888.00 2008-06-15 07:35:22.250 167 12450.52 99.08 55266.50 88888.00 2008-06-15 07:35:22.375 167 12450.52 99.08 55266.50 88888.00 2008-06-15 07:35:22.500 167 12450.50 99.08 55266.50 88888.00 2008-06-15 07:35:22.625 167 12450.52 99.08 55266.53 88888.00 2008-06-15 07:35:22.750 167 12450.58 99.08 55266.50 88888.00 2008-06-15 07:35:22.875 167 12450.62 99.05 55266.53 88888.00 2008-06-15 07:35:23.000 167 12450.65 99.05 55266.57 88888.00 2008-06-15 07:35:23.125 167 12450.62 99.05 55266.57 88888.00 2008-06-15 07:35:23.250 167 12450.65 99.03 55266.60 88888.00 2008-06-15 07:35:23.375 167 12450.70 99.03 55266.62 88888.00 2008-06-15 07:35:23.500 167 12450.67 99.05 55266.62 88888.00 2008-06-15 07:35:23.625 167 12450.70 99.03 55266.62 88888.00 2008-06-15 07:35:23.750 167 12450.75 99.03 55266.62 88888.00 2008-06-15 07:35:23.875 167 12450.75 99.03 55266.62 88888.00 2008-06-15 07:35:24.000 167 12450.62 99.03 55266.65 88888.00 2008-06-15 07:35:24.125 167 12450.60 99.03 55266.65 88888.00 2008-06-15 07:35:24.250 167 12450.65 98.97 55266.62 88888.00 2008-06-15 07:35:24.375 167 12450.70 98.97 55266.62 88888.00 2008-06-15 07:35:24.500 167 12450.67 98.97 55266.65 88888.00 2008-06-15 07:35:24.625 167 12450.67 98.97 55266.65 88888.00 2008-06-15 07:35:24.750 167 12450.75 98.97 55266.62 88888.00 2008-06-15 07:35:24.875 167 12450.77 98.97 55266.65 88888.00 2008-06-15 07:35:25.000 167 12450.77 98.95 55266.65 88888.00 2008-06-15 07:35:25.125 167 12450.83 98.95 55266.68 88888.00 2008-06-15 07:35:25.250 167 12450.85 98.97 55266.68 88888.00 2008-06-15 07:35:25.375 167 12450.83 98.95 55266.68 88888.00 2008-06-15 07:35:25.500 167 12450.85 98.95 55266.68 88888.00 2008-06-15 07:35:25.625 167 12450.92 98.92 55266.68 88888.00 2008-06-15 07:35:25.750 167 12450.95 98.92 55266.68 88888.00 2008-06-15 07:35:25.875 167 12450.92 98.92 55266.65 88888.00 2008-06-15 07:35:26.000 167 12450.85 98.90 55266.70 88888.00 2008-06-15 07:35:26.125 167 12450.83 98.90 55266.72 88888.00 2008-06-15 07:35:26.250 167 12450.80 98.92 55266.78 88888.00 2008-06-15 07:35:26.375 167 12450.83 98.95 55266.80 88888.00 2008-06-15 07:35:26.500 167 12450.88 98.92 55266.80 88888.00 2008-06-15 07:35:26.625 167 12450.90 98.92 55266.82 88888.00 2008-06-15 07:35:26.750 167 12450.90 98.90 55266.82 88888.00 2008-06-15 07:35:26.875 167 12450.90 98.90 55266.85 88888.00 2008-06-15 07:35:27.000 167 12450.92 98.90 55266.82 88888.00 2008-06-15 07:35:27.125 167 12450.92 98.88 55266.85 88888.00 2008-06-15 07:35:27.250 167 12450.92 98.88 55266.85 88888.00 2008-06-15 07:35:27.375 167 12451.02 98.88 55266.85 88888.00 2008-06-15 07:35:27.500 167 12450.98 98.88 55266.85 88888.00 2008-06-15 07:35:27.625 167 12450.92 98.85 55266.90 88888.00 2008-06-15 07:35:27.750 167 12450.92 98.88 55266.93 88888.00 2008-06-15 07:35:27.875 167 12450.95 98.85 55266.95 88888.00 2008-06-15 07:35:28.000 167 12451.00 98.83 55266.95 88888.00 2008-06-15 07:35:28.125 167 12451.05 98.85 55266.97 88888.00 2008-06-15 07:35:28.250 167 12451.02 98.85 55266.97 88888.00 2008-06-15 07:35:28.375 167 12451.02 98.85 55266.95 88888.00 2008-06-15 07:35:28.500 167 12451.08 98.83 55266.95 88888.00 2008-06-15 07:35:28.625 167 12451.12 98.83 55266.97 88888.00 2008-06-15 07:35:28.750 167 12451.10 98.80 55266.97 88888.00 2008-06-15 07:35:28.875 167 12451.10 98.80 55266.97 88888.00 2008-06-15 07:35:29.000 167 12451.10 98.78 55267.00 88888.00 2008-06-15 07:35:29.125 167 12451.12 98.78 55267.03 88888.00 2008-06-15 07:35:29.250 167 12451.12 98.75 55267.03 88888.00 2008-06-15 07:35:29.375 167 12451.17 98.78 55267.00 88888.00 2008-06-15 07:35:29.500 167 12451.15 98.78 55267.00 88888.00 2008-06-15 07:35:29.625 167 12451.23 98.78 55267.00 88888.00 2008-06-15 07:35:29.750 167 12451.25 98.75 55267.03 88888.00 2008-06-15 07:35:29.875 167 12451.23 98.75 55267.05 88888.00 2008-06-15 07:35:30.000 167 12451.20 98.72 55267.07 88888.00 2008-06-15 07:35:30.125 167 12451.23 98.72 55267.07 88888.00 2008-06-15 07:35:30.250 167 12451.27 98.72 55267.10 88888.00 2008-06-15 07:35:30.375 167 12451.33 98.67 55267.10 88888.00 2008-06-15 07:35:30.500 167 12451.30 98.65 55267.07 88888.00 2008-06-15 07:35:30.625 167 12451.27 98.65 55267.07 88888.00 2008-06-15 07:35:30.750 167 12451.25 98.65 55267.10 88888.00 2008-06-15 07:35:30.875 167 12451.27 98.62 55267.12 88888.00 2008-06-15 07:35:31.000 167 12451.33 98.62 55267.15 88888.00 2008-06-15 07:35:31.125 167 12451.35 98.62 55267.15 88888.00 2008-06-15 07:35:31.250 167 12451.33 98.60 55267.12 88888.00 2008-06-15 07:35:31.375 167 12451.35 98.62 55267.15 88888.00 2008-06-15 07:35:31.500 167 12451.42 98.62 55267.15 88888.00 2008-06-15 07:35:31.625 167 12451.42 98.62 55267.15 88888.00 2008-06-15 07:35:31.750 167 12451.45 98.62 55267.15 88888.00 2008-06-15 07:35:31.875 167 12451.52 98.62 55267.18 88888.00 2008-06-15 07:35:32.000 167 12451.60 98.60 55267.18 88888.00 2008-06-15 07:35:32.125 167 12451.60 98.60 55267.18 88888.00 2008-06-15 07:35:32.250 167 12451.52 98.60 55267.20 88888.00 2008-06-15 07:35:32.375 167 12451.55 98.65 55267.22 88888.00 2008-06-15 07:35:32.500 167 12451.55 98.62 55267.25 88888.00 2008-06-15 07:35:32.625 167 12451.55 98.65 55267.25 88888.00 2008-06-15 07:35:32.750 167 12451.50 98.62 55267.25 88888.00 2008-06-15 07:35:32.875 167 12451.50 98.60 55267.25 88888.00 2008-06-15 07:35:33.000 167 12451.58 98.60 55267.25 88888.00 2008-06-15 07:35:33.125 167 12451.60 98.58 55267.28 88888.00 2008-06-15 07:35:33.250 167 12451.62 98.58 55267.30 88888.00 2008-06-15 07:35:33.375 167 12451.73 98.58 55267.30 88888.00 2008-06-15 07:35:33.500 167 12451.73 98.58 55267.32 88888.00 2008-06-15 07:35:33.625 167 12451.65 98.55 55267.32 88888.00 2008-06-15 07:35:33.750 167 12451.67 98.55 55267.30 88888.00 2008-06-15 07:35:33.875 167 12451.70 98.58 55267.32 88888.00 2008-06-15 07:35:34.000 167 12451.77 98.58 55267.35 88888.00 2008-06-15 07:35:34.125 167 12451.75 98.53 55267.35 88888.00 2008-06-15 07:35:34.250 167 12451.73 98.53 55267.38 88888.00 2008-06-15 07:35:34.375 167 12451.75 98.53 55267.35 88888.00 2008-06-15 07:35:34.500 167 12451.83 98.53 55267.35 88888.00 2008-06-15 07:35:34.625 167 12451.85 98.55 55267.38 88888.00 2008-06-15 07:35:34.750 167 12451.83 98.53 55267.38 88888.00 2008-06-15 07:35:34.875 167 12451.85 98.50 55267.40 88888.00 2008-06-15 07:35:35.000 167 12451.88 98.50 55267.40 88888.00 2008-06-15 07:35:35.125 167 12451.83 98.50 55267.43 88888.00 2008-06-15 07:35:35.250 167 12451.85 98.50 55267.45 88888.00 2008-06-15 07:35:35.375 167 12451.92 98.53 55267.43 88888.00 2008-06-15 07:35:35.500 167 12451.95 98.53 55267.45 88888.00 2008-06-15 07:35:35.625 167 12451.90 98.50 55267.47 88888.00 2008-06-15 07:35:35.750 167 12451.88 98.50 55267.53 88888.00 2008-06-15 07:35:35.875 167 12451.83 98.47 55267.53 88888.00 2008-06-15 07:35:36.000 167 12451.83 98.47 55267.50 88888.00 2008-06-15 07:35:36.125 167 12451.85 98.47 55267.50 88888.00 2008-06-15 07:35:36.250 167 12451.83 98.45 55267.50 88888.00 2008-06-15 07:35:36.375 167 12451.85 98.45 55267.53 88888.00 2008-06-15 07:35:36.500 167 12451.85 98.45 55267.50 88888.00 2008-06-15 07:35:36.625 167 12451.88 98.42 55267.50 88888.00 2008-06-15 07:35:36.750 167 12451.95 98.45 55267.50 88888.00 2008-06-15 07:35:36.875 167 12451.98 98.42 55267.53 88888.00 2008-06-15 07:35:37.000 167 12451.92 98.42 55267.50 88888.00 2008-06-15 07:35:37.125 167 12451.88 98.45 55267.53 88888.00 2008-06-15 07:35:37.250 167 12451.92 98.42 55267.55 88888.00 2008-06-15 07:35:37.375 167 12451.98 98.42 55267.55 88888.00 2008-06-15 07:35:37.500 167 12452.00 98.40 55267.55 88888.00 2008-06-15 07:35:37.625 167 12452.05 98.40 55267.53 88888.00 2008-06-15 07:35:37.750 167 12452.08 98.40 55267.55 88888.00 2008-06-15 07:35:37.875 167 12452.08 98.40 55267.57 88888.00 2008-06-15 07:35:38.000 167 12452.10 98.40 55267.57 88888.00 2008-06-15 07:35:38.125 167 12452.05 98.38 55267.60 88888.00 2008-06-15 07:35:38.250 167 12452.05 98.38 55267.60 88888.00 2008-06-15 07:35:38.375 167 12452.10 98.40 55267.60 88888.00 2008-06-15 07:35:38.500 167 12452.15 98.40 55267.65 88888.00 2008-06-15 07:35:38.625 167 12452.17 98.42 55267.68 88888.00 2008-06-15 07:35:38.750 167 12452.20 98.42 55267.70 88888.00 2008-06-15 07:35:38.875 167 12452.20 98.45 55267.70 88888.00 2008-06-15 07:35:39.000 167 12452.20 98.42 55267.72 88888.00 2008-06-15 07:35:39.125 167 12452.20 98.38 55267.75 88888.00 2008-06-15 07:35:39.250 167 12452.23 98.38 55267.75 88888.00 2008-06-15 07:35:39.375 167 12452.23 98.40 55267.75 88888.00 2008-06-15 07:35:39.500 167 12452.25 98.40 55267.78 88888.00 2008-06-15 07:35:39.625 167 12452.30 98.38 55267.78 88888.00 2008-06-15 07:35:39.750 167 12452.33 98.38 55267.80 88888.00 2008-06-15 07:35:39.875 167 12452.38 98.38 55267.80 88888.00 2008-06-15 07:35:40.000 167 12452.38 98.38 55267.78 88888.00 2008-06-15 07:35:40.125 167 12452.38 98.38 55267.78 88888.00 2008-06-15 07:35:40.250 167 12452.42 98.35 55267.78 88888.00 2008-06-15 07:35:40.375 167 12452.45 98.35 55267.78 88888.00 2008-06-15 07:35:40.500 167 12452.40 98.35 55267.80 88888.00 2008-06-15 07:35:40.625 167 12452.42 98.35 55267.82 88888.00 2008-06-15 07:35:40.750 167 12452.48 98.40 55267.85 88888.00 2008-06-15 07:35:40.875 167 12452.42 98.38 55267.88 88888.00 2008-06-15 07:35:41.000 167 12452.42 98.38 55267.88 88888.00 2008-06-15 07:35:41.125 167 12452.52 98.38 55267.90 88888.00 2008-06-15 07:35:41.250 167 12452.62 98.38 55267.90 88888.00 2008-06-15 07:35:41.375 167 12452.65 98.38 55267.90 88888.00 2008-06-15 07:35:41.500 167 12452.60 98.38 55267.90 88888.00 2008-06-15 07:35:41.625 167 12452.50 98.40 55267.93 88888.00 2008-06-15 07:35:41.750 167 12452.50 98.40 55267.95 88888.00 2008-06-15 07:35:41.875 167 12452.55 98.38 55267.95 88888.00 2008-06-15 07:35:42.000 167 12452.62 98.35 55267.97 88888.00 2008-06-15 07:35:42.125 167 12452.62 98.35 55267.97 88888.00 2008-06-15 07:35:42.250 167 12452.58 98.38 55267.97 88888.00 2008-06-15 07:35:42.375 167 12452.60 98.35 55267.95 88888.00 2008-06-15 07:35:42.500 167 12452.65 98.33 55267.95 88888.00 2008-06-15 07:35:42.625 167 12452.70 98.33 55267.93 88888.00 2008-06-15 07:35:42.750 167 12452.75 98.33 55267.90 88888.00 2008-06-15 07:35:42.875 167 12452.73 98.33 55267.90 88888.00 2008-06-15 07:35:43.000 167 12452.73 98.33 55267.95 88888.00 2008-06-15 07:35:43.125 167 12452.80 98.30 55267.95 88888.00 2008-06-15 07:35:43.250 167 12452.77 98.33 55267.95 88888.00 2008-06-15 07:35:43.375 167 12452.80 98.33 55267.95 88888.00 2008-06-15 07:35:43.500 167 12452.80 98.33 55267.95 88888.00 2008-06-15 07:35:43.625 167 12452.80 98.33 55267.97 88888.00 2008-06-15 07:35:43.750 167 12452.80 98.30 55267.97 88888.00 2008-06-15 07:35:43.875 167 12452.83 98.30 55267.97 88888.00 2008-06-15 07:35:44.000 167 12452.83 98.30 55268.00 88888.00 2008-06-15 07:35:44.125 167 12452.90 98.30 55268.00 88888.00 2008-06-15 07:35:44.250 167 12452.95 98.33 55268.05 88888.00 2008-06-15 07:35:44.375 167 12452.95 98.35 55268.05 88888.00 2008-06-15 07:35:44.500 167 12452.90 98.35 55268.05 88888.00 2008-06-15 07:35:44.625 167 12452.90 98.35 55268.05 88888.00 2008-06-15 07:35:44.750 167 12452.90 98.35 55268.07 88888.00 2008-06-15 07:35:44.875 167 12452.95 98.38 55268.07 88888.00 2008-06-15 07:35:45.000 167 12452.98 98.35 55268.07 88888.00 2008-06-15 07:35:45.125 167 12453.00 98.35 55268.07 88888.00 2008-06-15 07:35:45.250 167 12453.02 98.35 55268.07 88888.00 2008-06-15 07:35:45.375 167 12453.08 98.38 55268.12 88888.00 2008-06-15 07:35:45.500 167 12453.12 98.38 55268.15 88888.00 2008-06-15 07:35:45.625 167 12453.10 98.38 55268.15 88888.00 2008-06-15 07:35:45.750 167 12453.17 98.38 55268.12 88888.00 2008-06-15 07:35:45.875 167 12453.25 98.38 55268.15 88888.00 2008-06-15 07:35:46.000 167 12453.27 98.38 55268.15 88888.00 2008-06-15 07:35:46.125 167 12453.25 98.38 55268.18 88888.00 2008-06-15 07:35:46.250 167 12453.27 98.35 55268.18 88888.00 2008-06-15 07:35:46.375 167 12453.25 98.38 55268.18 88888.00 2008-06-15 07:35:46.500 167 12453.17 98.38 55268.18 88888.00 2008-06-15 07:35:46.625 167 12453.10 98.35 55268.20 88888.00 2008-06-15 07:35:46.750 167 12453.12 98.38 55268.28 88888.00 2008-06-15 07:35:46.875 167 12453.25 98.38 55268.28 88888.00 2008-06-15 07:35:47.000 167 12453.35 98.38 55268.25 88888.00 2008-06-15 07:35:47.125 167 12453.38 98.40 55268.30 88888.00 2008-06-15 07:35:47.250 167 12453.40 98.40 55268.32 88888.00 2008-06-15 07:35:47.375 167 12453.45 98.38 55268.32 88888.00 2008-06-15 07:35:47.500 167 12453.45 98.40 55268.35 88888.00 2008-06-15 07:35:47.625 167 12453.50 98.40 55268.32 88888.00 2008-06-15 07:35:47.750 167 12453.58 98.42 55268.32 88888.00 2008-06-15 07:35:47.875 167 12453.60 98.40 55268.32 88888.00 2008-06-15 07:35:48.000 167 12453.62 98.42 55268.32 88888.00 2008-06-15 07:35:48.125 167 12453.62 98.42 55268.35 88888.00 2008-06-15 07:35:48.250 167 12453.62 98.40 55268.38 88888.00 2008-06-15 07:35:48.375 167 12453.75 98.38 55268.35 88888.00 2008-06-15 07:35:48.500 167 12453.85 98.38 55268.35 88888.00 2008-06-15 07:35:48.625 167 12453.88 98.40 55268.32 88888.00 2008-06-15 07:35:48.750 167 12453.90 98.40 55268.32 88888.00 2008-06-15 07:35:48.875 167 12453.88 98.38 55268.32 88888.00 2008-06-15 07:35:49.000 167 12453.88 98.38 55268.32 88888.00 2008-06-15 07:35:49.125 167 12453.95 98.38 55268.32 88888.00 2008-06-15 07:35:49.250 167 12453.95 98.38 55268.32 88888.00 2008-06-15 07:35:49.375 167 12453.95 98.38 55268.32 88888.00 2008-06-15 07:35:49.500 167 12453.98 98.40 55268.38 88888.00 2008-06-15 07:35:49.625 167 12454.02 98.40 55268.38 88888.00 2008-06-15 07:35:49.750 167 12454.08 98.40 55268.40 88888.00 2008-06-15 07:35:49.875 167 12454.08 98.40 55268.40 88888.00 2008-06-15 07:35:50.000 167 12454.10 98.42 55268.38 88888.00 2008-06-15 07:35:50.125 167 12454.15 98.42 55268.43 88888.00 2008-06-15 07:35:50.250 167 12454.15 98.40 55268.45 88888.00 2008-06-15 07:35:50.375 167 12454.27 98.42 55268.45 88888.00 2008-06-15 07:35:50.500 167 12454.30 98.45 55268.45 88888.00 2008-06-15 07:35:50.625 167 12454.40 98.45 55268.47 88888.00 2008-06-15 07:35:50.750 167 12454.42 98.42 55268.47 88888.00 2008-06-15 07:35:50.875 167 12454.42 98.42 55268.45 88888.00 2008-06-15 07:35:51.000 167 12454.42 98.42 55268.47 88888.00 2008-06-15 07:35:51.125 167 12454.45 98.42 55268.50 88888.00 2008-06-15 07:35:51.250 167 12454.48 98.40 55268.50 88888.00 2008-06-15 07:35:51.375 167 12454.50 98.42 55268.50 88888.00 2008-06-15 07:35:51.500 167 12454.48 98.42 55268.55 88888.00 2008-06-15 07:35:51.625 167 12454.52 98.45 55268.57 88888.00 2008-06-15 07:35:51.750 167 12454.58 98.42 55268.60 88888.00 2008-06-15 07:35:51.875 167 12454.62 98.42 55268.57 88888.00 2008-06-15 07:35:52.000 167 12454.67 98.40 55268.55 88888.00 2008-06-15 07:35:52.125 167 12454.70 98.40 55268.57 88888.00 2008-06-15 07:35:52.250 167 12454.73 98.40 55268.57 88888.00 2008-06-15 07:35:52.375 167 12454.80 98.40 55268.62 88888.00 2008-06-15 07:35:52.500 167 12454.75 98.40 55268.62 88888.00 2008-06-15 07:35:52.625 167 12454.80 98.40 55268.62 88888.00 2008-06-15 07:35:52.750 167 12454.88 98.38 55268.68 88888.00 2008-06-15 07:35:52.875 167 12454.90 98.38 55268.70 88888.00 2008-06-15 07:35:53.000 167 12454.88 98.38 55268.65 88888.00 2008-06-15 07:35:53.125 167 12454.88 98.38 55268.65 88888.00 2008-06-15 07:35:53.250 167 12454.88 98.35 55268.68 88888.00 2008-06-15 07:35:53.375 167 12454.85 98.38 55268.68 88888.00 2008-06-15 07:35:53.500 167 12454.85 98.38 55268.70 88888.00 2008-06-15 07:35:53.625 167 12454.88 98.40 55268.70 88888.00 2008-06-15 07:35:53.750 167 12454.92 98.38 55268.70 88888.00 2008-06-15 07:35:53.875 167 12454.92 98.38 55268.72 88888.00 2008-06-15 07:35:54.000 167 12454.95 98.35 55268.72 88888.00 2008-06-15 07:35:54.125 167 12455.05 98.38 55268.75 88888.00 2008-06-15 07:35:54.250 167 12455.05 98.33 55268.72 88888.00 2008-06-15 07:35:54.375 167 12455.05 98.35 55268.70 88888.00 2008-06-15 07:35:54.500 167 12455.02 98.33 55268.70 88888.00 2008-06-15 07:35:54.625 167 12455.08 98.33 55268.72 88888.00 2008-06-15 07:35:54.750 167 12455.15 98.30 55268.72 88888.00 2008-06-15 07:35:54.875 167 12455.20 98.28 55268.72 88888.00 2008-06-15 07:35:55.000 167 12455.17 98.28 55268.70 88888.00 2008-06-15 07:35:55.125 167 12455.23 98.28 55268.70 88888.00 2008-06-15 07:35:55.250 167 12455.27 98.22 55268.72 88888.00 2008-06-15 07:35:55.375 167 12455.35 98.25 55268.75 88888.00 2008-06-15 07:35:55.500 167 12455.40 98.25 55268.75 88888.00 2008-06-15 07:35:55.625 167 12455.45 98.22 55268.75 88888.00 2008-06-15 07:35:55.750 167 12455.42 98.25 55268.75 88888.00 2008-06-15 07:35:55.875 167 12455.42 98.28 55268.78 88888.00 2008-06-15 07:35:56.000 167 12455.45 98.28 55268.78 88888.00 2008-06-15 07:35:56.125 167 12455.48 98.25 55268.78 88888.00 2008-06-15 07:35:56.250 167 12455.48 98.25 55268.80 88888.00 2008-06-15 07:35:56.375 167 12455.52 98.25 55268.82 88888.00 2008-06-15 07:35:56.500 167 12455.50 98.25 55268.85 88888.00 2008-06-15 07:35:56.625 167 12455.50 98.28 55268.85 88888.00 2008-06-15 07:35:56.750 167 12455.48 98.28 55268.88 88888.00 2008-06-15 07:35:56.875 167 12455.55 98.28 55268.88 88888.00 2008-06-15 07:35:57.000 167 12455.60 98.25 55268.88 88888.00 2008-06-15 07:35:57.125 167 12455.58 98.28 55268.90 88888.00 2008-06-15 07:35:57.250 167 12455.55 98.25 55268.90 88888.00 2008-06-15 07:35:57.375 167 12455.60 98.25 55268.90 88888.00 2008-06-15 07:35:57.500 167 12455.73 98.25 55268.90 88888.00 2008-06-15 07:35:57.625 167 12455.75 98.25 55268.93 88888.00 2008-06-15 07:35:57.750 167 12455.77 98.25 55268.95 88888.00 2008-06-15 07:35:57.875 167 12455.70 98.22 55268.95 88888.00 2008-06-15 07:35:58.000 167 12455.73 98.22 55268.95 88888.00 2008-06-15 07:35:58.125 167 12455.75 98.22 55268.97 88888.00 2008-06-15 07:35:58.250 167 12455.70 98.20 55268.97 88888.00 2008-06-15 07:35:58.375 167 12455.77 98.20 55268.95 88888.00 2008-06-15 07:35:58.500 167 12455.88 98.20 55268.97 88888.00 2008-06-15 07:35:58.625 167 12455.98 98.20 55269.03 88888.00 2008-06-15 07:35:58.750 167 12455.92 98.20 55269.05 88888.00 2008-06-15 07:35:58.875 167 12455.80 98.20 55269.07 88888.00 2008-06-15 07:35:59.000 167 12455.83 98.20 55269.05 88888.00 2008-06-15 07:35:59.125 167 12455.92 98.20 55269.10 88888.00 2008-06-15 07:35:59.250 167 12455.98 98.15 55269.07 88888.00 2008-06-15 07:35:59.375 167 12456.05 98.17 55269.07 88888.00 2008-06-15 07:35:59.500 167 12456.08 98.17 55269.12 88888.00 2008-06-15 07:35:59.625 167 12456.02 98.15 55269.15 88888.00 2008-06-15 07:35:59.750 167 12456.05 98.12 55269.18 88888.00 2008-06-15 07:35:59.875 167 12456.12 98.12 55269.18 88888.00 2008-06-15 07:36:00.000 167 12456.17 98.12 55269.15 88888.00 2008-06-15 07:36:00.125 167 12456.20 98.12 55269.20 88888.00 2008-06-15 07:36:00.250 167 12456.20 98.10 55269.20 88888.00 2008-06-15 07:36:00.375 167 12456.17 98.10 55269.18 88888.00 2008-06-15 07:36:00.500 167 12456.15 98.08 55269.20 88888.00 2008-06-15 07:36:00.625 167 12456.17 98.10 55269.18 88888.00 2008-06-15 07:36:00.750 167 12456.23 98.12 55269.20 88888.00 2008-06-15 07:36:00.875 167 12456.27 98.10 55269.18 88888.00 2008-06-15 07:36:01.000 167 12456.33 98.10 55269.18 88888.00 2008-06-15 07:36:01.125 167 12456.33 98.08 55269.18 88888.00 2008-06-15 07:36:01.250 167 12456.38 98.05 55269.18 88888.00 2008-06-15 07:36:01.375 167 12456.42 98.08 55269.18 88888.00 2008-06-15 07:36:01.500 167 12456.42 98.08 55269.18 88888.00 2008-06-15 07:36:01.625 167 12456.42 98.08 55269.20 88888.00 2008-06-15 07:36:01.750 167 12456.45 98.08 55269.20 88888.00 2008-06-15 07:36:01.875 167 12456.50 98.05 55269.22 88888.00 2008-06-15 07:36:02.000 167 12456.50 98.03 55269.25 88888.00 2008-06-15 07:36:02.125 167 12456.55 98.05 55269.25 88888.00 2008-06-15 07:36:02.250 167 12456.62 98.05 55269.25 88888.00 2008-06-15 07:36:02.375 167 12456.73 98.08 55269.28 88888.00 2008-06-15 07:36:02.500 167 12456.73 98.05 55269.32 88888.00 2008-06-15 07:36:02.625 167 12456.73 98.05 55269.35 88888.00 2008-06-15 07:36:02.750 167 12456.75 98.05 55269.35 88888.00 2008-06-15 07:36:02.875 167 12456.73 98.05 55269.32 88888.00 2008-06-15 07:36:03.000 167 12456.75 98.05 55269.35 88888.00 2008-06-15 07:36:03.125 167 12456.77 98.00 55269.38 88888.00 2008-06-15 07:36:03.250 167 12456.73 97.97 55269.40 88888.00 2008-06-15 07:36:03.375 167 12456.75 98.00 55269.38 88888.00 2008-06-15 07:36:03.500 167 12456.75 98.03 55269.43 88888.00 2008-06-15 07:36:03.625 167 12456.75 98.00 55269.45 88888.00 2008-06-15 07:36:03.750 167 12456.75 98.00 55269.47 88888.00 2008-06-15 07:36:03.875 167 12456.75 98.00 55269.47 88888.00 2008-06-15 07:36:04.000 167 12456.77 98.00 55269.47 88888.00 2008-06-15 07:36:04.125 167 12456.80 98.00 55269.45 88888.00 2008-06-15 07:36:04.250 167 12456.80 97.97 55269.50 88888.00 2008-06-15 07:36:04.375 167 12456.92 97.97 55269.53 88888.00 2008-06-15 07:36:04.500 167 12456.90 97.97 55269.55 88888.00 2008-06-15 07:36:04.625 167 12456.90 97.97 55269.60 88888.00 2008-06-15 07:36:04.750 167 12456.88 97.95 55269.60 88888.00 2008-06-15 07:36:04.875 167 12456.92 97.92 55269.62 88888.00 2008-06-15 07:36:05.000 167 12456.92 97.95 55269.57 88888.00 2008-06-15 07:36:05.125 167 12456.95 97.95 55269.60 88888.00 2008-06-15 07:36:05.250 167 12456.95 97.92 55269.62 88888.00 2008-06-15 07:36:05.375 167 12457.00 97.90 55269.65 88888.00 2008-06-15 07:36:05.500 167 12457.02 97.92 55269.65 88888.00 2008-06-15 07:36:05.625 167 12457.02 97.90 55269.68 88888.00 2008-06-15 07:36:05.750 167 12457.05 97.90 55269.68 88888.00 2008-06-15 07:36:05.875 167 12457.08 97.90 55269.68 88888.00 2008-06-15 07:36:06.000 167 12457.08 97.88 55269.68 88888.00 2008-06-15 07:36:06.125 167 12457.08 97.83 55269.68 88888.00 2008-06-15 07:36:06.250 167 12457.05 97.80 55269.70 88888.00 2008-06-15 07:36:06.375 167 12457.08 97.80 55269.70 88888.00 2008-06-15 07:36:06.500 167 12457.10 97.80 55269.70 88888.00 2008-06-15 07:36:06.625 167 12457.12 97.83 55269.70 88888.00 2008-06-15 07:36:06.750 167 12457.17 97.78 55269.68 88888.00 2008-06-15 07:36:06.875 167 12457.25 97.75 55269.68 88888.00 2008-06-15 07:36:07.000 167 12457.20 97.75 55269.70 88888.00 2008-06-15 07:36:07.125 167 12457.15 97.72 55269.75 88888.00 2008-06-15 07:36:07.250 167 12457.17 97.72 55269.80 88888.00 2008-06-15 07:36:07.375 167 12457.27 97.72 55269.75 88888.00 2008-06-15 07:36:07.500 167 12457.25 97.72 55269.75 88888.00 2008-06-15 07:36:07.625 167 12457.25 97.72 55269.78 88888.00 2008-06-15 07:36:07.750 167 12457.25 97.70 55269.80 88888.00 2008-06-15 07:36:07.875 167 12457.27 97.70 55269.80 88888.00 2008-06-15 07:36:08.000 167 12457.38 97.70 55269.82 88888.00 2008-06-15 07:36:08.125 167 12457.42 97.70 55269.85 88888.00 2008-06-15 07:36:08.250 167 12457.35 97.70 55269.85 88888.00 2008-06-15 07:36:08.375 167 12457.38 97.72 55269.88 88888.00 2008-06-15 07:36:08.500 167 12457.35 97.72 55269.93 88888.00 2008-06-15 07:36:08.625 167 12457.33 97.72 55269.93 88888.00 2008-06-15 07:36:08.750 167 12457.35 97.72 55269.93 88888.00 2008-06-15 07:36:08.875 167 12457.38 97.72 55269.95 88888.00 2008-06-15 07:36:09.000 167 12457.38 97.72 55269.97 88888.00 2008-06-15 07:36:09.125 167 12457.40 97.70 55270.03 88888.00 2008-06-15 07:36:09.250 167 12457.40 97.67 55270.03 88888.00 2008-06-15 07:36:09.375 167 12457.38 97.67 55270.00 88888.00 2008-06-15 07:36:09.500 167 12457.33 97.67 55270.03 88888.00 2008-06-15 07:36:09.625 167 12457.35 97.67 55270.05 88888.00 2008-06-15 07:36:09.750 167 12457.42 97.67 55270.05 88888.00 2008-06-15 07:36:09.875 167 12457.52 97.67 55270.05 88888.00 2008-06-15 07:36:10.000 167 12457.58 97.65 55269.97 88888.00 2008-06-15 07:36:10.125 167 12457.58 97.65 55270.00 88888.00 2008-06-15 07:36:10.250 167 12457.58 97.62 55270.07 88888.00 2008-06-15 07:36:10.375 167 12457.58 97.62 55270.12 88888.00 2008-06-15 07:36:10.500 167 12457.52 97.62 55270.20 88888.00 2008-06-15 07:36:10.625 167 12457.50 97.62 55270.20 88888.00 2008-06-15 07:36:10.750 167 12457.55 97.62 55270.22 88888.00 2008-06-15 07:36:10.875 167 12457.58 97.62 55270.20 88888.00 2008-06-15 07:36:11.000 167 12457.58 97.60 55270.20 88888.00 2008-06-15 07:36:11.125 167 12457.65 97.60 55270.22 88888.00 2008-06-15 07:36:11.250 167 12457.65 97.62 55270.25 88888.00 2008-06-15 07:36:11.375 167 12457.65 97.65 55270.25 88888.00 2008-06-15 07:36:11.500 167 12457.62 97.62 55270.25 88888.00 2008-06-15 07:36:11.625 167 12457.55 97.60 55270.28 88888.00 2008-06-15 07:36:11.750 167 12457.55 97.60 55270.28 88888.00 2008-06-15 07:36:11.875 167 12457.58 97.62 55270.30 88888.00 2008-06-15 07:36:12.000 167 12457.62 97.60 55270.28 88888.00 2008-06-15 07:36:12.125 167 12457.65 97.58 55270.32 88888.00 2008-06-15 07:36:12.250 167 12457.62 97.58 55270.32 88888.00 2008-06-15 07:36:12.375 167 12457.70 97.58 55270.32 88888.00 2008-06-15 07:36:12.500 167 12457.73 97.55 55270.32 88888.00 2008-06-15 07:36:12.625 167 12457.73 97.55 55270.35 88888.00 2008-06-15 07:36:12.750 167 12457.73 97.58 55270.35 88888.00 2008-06-15 07:36:12.875 167 12457.67 97.58 55270.38 88888.00 2008-06-15 07:36:13.000 167 12457.73 97.58 55270.38 88888.00 2008-06-15 07:36:13.125 167 12457.77 97.58 55270.40 88888.00 2008-06-15 07:36:13.250 167 12457.73 97.55 55270.43 88888.00 2008-06-15 07:36:13.375 167 12457.75 97.58 55270.40 88888.00 2008-06-15 07:36:13.500 167 12457.70 97.58 55270.43 88888.00 2008-06-15 07:36:13.625 167 12457.67 97.55 55270.43 88888.00 2008-06-15 07:36:13.750 167 12457.70 97.55 55270.43 88888.00 2008-06-15 07:36:13.875 167 12457.75 97.58 55270.45 88888.00 2008-06-15 07:36:14.000 167 12457.73 97.55 55270.47 88888.00 2008-06-15 07:36:14.125 167 12457.73 97.55 55270.50 88888.00 2008-06-15 07:36:14.250 167 12457.67 97.55 55270.55 88888.00 2008-06-15 07:36:14.375 167 12457.67 97.58 55270.57 88888.00 2008-06-15 07:36:14.500 167 12457.73 97.58 55270.55 88888.00 2008-06-15 07:36:14.625 167 12457.80 97.60 55270.57 88888.00 2008-06-15 07:36:14.750 167 12457.83 97.58 55270.60 88888.00 2008-06-15 07:36:14.875 167 12457.83 97.58 55270.60 88888.00 2008-06-15 07:36:15.000 167 12457.85 97.55 55270.60 88888.00 2008-06-15 07:36:15.125 167 12457.83 97.58 55270.62 88888.00 2008-06-15 07:36:15.250 167 12457.77 97.58 55270.65 88888.00 2008-06-15 07:36:15.375 167 12457.83 97.58 55270.68 88888.00 2008-06-15 07:36:15.500 167 12457.80 97.55 55270.70 88888.00 2008-06-15 07:36:15.625 167 12457.77 97.55 55270.72 88888.00 2008-06-15 07:36:15.750 167 12457.80 97.55 55270.72 88888.00 2008-06-15 07:36:15.875 167 12457.85 97.55 55270.72 88888.00 2008-06-15 07:36:16.000 167 12457.92 97.55 55270.75 88888.00 2008-06-15 07:36:16.125 167 12457.98 97.53 55270.75 88888.00 2008-06-15 07:36:16.250 167 12457.95 97.53 55270.80 88888.00 2008-06-15 07:36:16.375 167 12457.98 97.53 55270.80 88888.00 2008-06-15 07:36:16.500 167 12457.98 97.50 55270.80 88888.00 2008-06-15 07:36:16.625 167 12457.98 97.47 55270.82 88888.00 2008-06-15 07:36:16.750 167 12457.98 97.47 55270.88 88888.00 2008-06-15 07:36:16.875 167 12458.00 97.47 55270.88 88888.00 2008-06-15 07:36:17.000 167 12458.00 97.45 55270.88 88888.00 2008-06-15 07:36:17.125 167 12458.00 97.42 55270.90 88888.00 2008-06-15 07:36:17.250 167 12457.98 97.42 55270.93 88888.00 2008-06-15 07:36:17.375 167 12458.05 97.45 55270.93 88888.00 2008-06-15 07:36:17.500 167 12458.10 97.45 55270.97 88888.00 2008-06-15 07:36:17.625 167 12458.05 97.45 55270.95 88888.00 2008-06-15 07:36:17.750 167 12457.98 97.42 55270.97 88888.00 2008-06-15 07:36:17.875 167 12457.98 97.42 55271.00 88888.00 2008-06-15 07:36:18.000 167 12458.05 97.42 55271.00 88888.00 2008-06-15 07:36:18.125 167 12458.02 97.42 55271.00 88888.00 2008-06-15 07:36:18.250 167 12458.02 97.40 55271.03 88888.00 2008-06-15 07:36:18.375 167 12458.00 97.40 55271.00 88888.00 2008-06-15 07:36:18.500 167 12457.98 97.40 55271.03 88888.00 2008-06-15 07:36:18.625 167 12457.98 97.40 55271.05 88888.00 2008-06-15 07:36:18.750 167 12457.98 97.35 55271.00 88888.00 2008-06-15 07:36:18.875 167 12458.00 97.33 55271.03 88888.00 2008-06-15 07:36:19.000 167 12457.98 97.33 55271.03 88888.00 2008-06-15 07:36:19.125 167 12457.98 97.35 55271.00 88888.00 2008-06-15 07:36:19.250 167 12457.95 97.33 55271.05 88888.00 2008-06-15 07:36:19.375 167 12457.98 97.30 55271.07 88888.00 2008-06-15 07:36:19.500 167 12458.02 97.30 55271.12 88888.00 2008-06-15 07:36:19.625 167 12458.05 97.33 55271.10 88888.00 2008-06-15 07:36:19.750 167 12458.02 97.30 55271.10 88888.00 2008-06-15 07:36:19.875 167 12458.05 97.30 55271.12 88888.00 2008-06-15 07:36:20.000 167 12458.00 97.28 55271.15 88888.00 2008-06-15 07:36:20.125 167 12458.00 97.25 55271.18 88888.00 2008-06-15 07:36:20.250 167 12457.92 97.25 55271.22 88888.00 2008-06-15 07:36:20.375 167 12457.92 97.25 55271.22 88888.00 2008-06-15 07:36:20.500 167 12458.00 97.25 55271.25 88888.00 2008-06-15 07:36:20.625 167 12458.02 97.22 55271.25 88888.00 2008-06-15 07:36:20.750 167 12457.98 97.22 55271.25 88888.00 2008-06-15 07:36:20.875 167 12457.92 97.22 55271.28 88888.00 2008-06-15 07:36:21.000 167 12457.92 97.22 55271.30 88888.00 2008-06-15 07:36:21.125 167 12457.95 97.22 55271.32 88888.00 2008-06-15 07:36:21.250 167 12457.95 97.22 55271.35 88888.00 2008-06-15 07:36:21.375 167 12458.00 97.25 55271.35 88888.00 2008-06-15 07:36:21.500 167 12458.00 97.22 55271.38 88888.00 2008-06-15 07:36:21.625 167 12458.05 97.22 55271.38 88888.00 2008-06-15 07:36:21.750 167 12458.10 97.20 55271.40 88888.00 2008-06-15 07:36:21.875 167 12458.08 97.20 55271.40 88888.00 2008-06-15 07:36:22.000 167 12458.02 97.20 55271.38 88888.00 2008-06-15 07:36:22.125 167 12458.02 97.17 55271.40 88888.00 2008-06-15 07:36:22.250 167 12458.05 97.15 55271.43 88888.00 2008-06-15 07:36:22.375 167 12458.10 97.17 55271.43 88888.00 2008-06-15 07:36:22.500 167 12458.12 97.17 55271.47 88888.00 2008-06-15 07:36:22.625 167 12458.10 97.20 55271.50 88888.00 2008-06-15 07:36:22.750 167 12458.08 97.17 55271.53 88888.00 2008-06-15 07:36:22.875 167 12458.10 97.12 55271.50 88888.00 2008-06-15 07:36:23.000 167 12458.12 97.12 55271.50 88888.00 2008-06-15 07:36:23.125 167 12458.17 97.12 55271.53 88888.00 2008-06-15 07:36:23.250 167 12458.25 97.10 55271.55 88888.00 2008-06-15 07:36:23.375 167 12458.20 97.08 55271.57 88888.00 2008-06-15 07:36:23.500 167 12458.10 97.08 55271.60 88888.00 2008-06-15 07:36:23.625 167 12458.10 97.05 55271.62 88888.00 2008-06-15 07:36:23.750 167 12458.15 97.05 55271.62 88888.00 2008-06-15 07:36:23.875 167 12458.17 97.05 55271.65 88888.00 2008-06-15 07:36:24.000 167 12458.12 97.05 55271.65 88888.00 2008-06-15 07:36:24.125 167 12458.12 97.03 55271.70 88888.00 2008-06-15 07:36:24.250 167 12458.12 97.00 55271.70 88888.00 2008-06-15 07:36:24.375 167 12458.15 97.00 55271.70 88888.00 2008-06-15 07:36:24.500 167 12458.15 97.00 55271.70 88888.00 2008-06-15 07:36:24.625 167 12458.15 97.00 55271.70 88888.00 2008-06-15 07:36:24.750 167 12458.12 96.97 55271.70 88888.00 2008-06-15 07:36:24.875 167 12458.10 96.95 55271.70 88888.00 2008-06-15 07:36:25.000 167 12458.12 96.92 55271.72 88888.00 2008-06-15 07:36:25.125 167 12458.15 96.92 55271.75 88888.00 2008-06-15 07:36:25.250 167 12458.10 96.92 55271.80 88888.00 2008-06-15 07:36:25.375 167 12458.08 96.92 55271.78 88888.00 2008-06-15 07:36:25.500 167 12458.10 96.90 55271.75 88888.00 2008-06-15 07:36:25.625 167 12458.10 96.88 55271.78 88888.00 2008-06-15 07:36:25.750 167 12458.10 96.85 55271.78 88888.00 2008-06-15 07:36:25.875 167 12458.17 96.83 55271.78 88888.00 2008-06-15 07:36:26.000 167 12458.23 96.83 55271.78 88888.00 2008-06-15 07:36:26.125 167 12458.25 96.80 55271.80 88888.00 2008-06-15 07:36:26.250 167 12458.20 96.80 55271.82 88888.00 2008-06-15 07:36:26.375 167 12458.20 96.85 55271.85 88888.00 2008-06-15 07:36:26.500 167 12458.17 96.85 55271.90 88888.00 2008-06-15 07:36:26.625 167 12458.20 96.83 55271.93 88888.00 2008-06-15 07:36:26.750 167 12458.12 96.80 55271.93 88888.00 2008-06-15 07:36:26.875 167 12458.10 96.83 55271.95 88888.00 2008-06-15 07:36:27.000 167 12458.15 96.80 55271.97 88888.00 2008-06-15 07:36:27.125 167 12458.20 96.78 55271.97 88888.00 2008-06-15 07:36:27.250 167 12458.12 96.75 55272.00 88888.00 2008-06-15 07:36:27.375 167 12458.10 96.75 55272.00 88888.00 2008-06-15 07:36:27.500 167 12458.12 96.75 55272.03 88888.00 2008-06-15 07:36:27.625 167 12458.15 96.75 55272.03 88888.00 2008-06-15 07:36:27.750 167 12458.17 96.72 55272.00 88888.00 2008-06-15 07:36:27.875 167 12458.23 96.70 55272.00 88888.00 2008-06-15 07:36:28.000 167 12458.20 96.72 55272.03 88888.00 2008-06-15 07:36:28.125 167 12458.15 96.70 55272.07 88888.00 2008-06-15 07:36:28.250 167 12458.05 96.67 55272.10 88888.00 2008-06-15 07:36:28.375 167 12458.05 96.67 55272.12 88888.00 2008-06-15 07:36:28.500 167 12458.12 96.65 55272.15 88888.00 2008-06-15 07:36:28.625 167 12458.23 96.62 55272.15 88888.00 2008-06-15 07:36:28.750 167 12458.23 96.60 55272.18 88888.00 2008-06-15 07:36:28.875 167 12458.20 96.58 55272.20 88888.00 2008-06-15 07:36:29.000 167 12458.17 96.58 55272.22 88888.00 2008-06-15 07:36:29.125 167 12458.08 96.55 55272.25 88888.00 2008-06-15 07:36:29.250 167 12458.10 96.55 55272.28 88888.00 2008-06-15 07:36:29.375 167 12458.15 96.55 55272.28 88888.00 2008-06-15 07:36:29.500 167 12458.17 96.53 55272.25 88888.00 2008-06-15 07:36:29.625 167 12458.15 96.55 55272.25 88888.00 2008-06-15 07:36:29.750 167 12458.12 96.55 55272.28 88888.00 2008-06-15 07:36:29.875 167 12458.08 96.55 55272.32 88888.00 2008-06-15 07:36:30.000 167 12458.10 96.50 55272.32 88888.00 2008-06-15 07:36:30.125 167 12458.15 96.50 55272.38 88888.00 2008-06-15 07:36:30.250 167 12458.15 96.47 55272.35 88888.00 2008-06-15 07:36:30.375 167 12458.17 96.45 55272.35 88888.00 2008-06-15 07:36:30.500 167 12458.15 96.45 55272.35 88888.00 2008-06-15 07:36:30.625 167 12458.12 96.45 55272.35 88888.00 2008-06-15 07:36:30.750 167 12458.12 96.45 55272.32 88888.00 2008-06-15 07:36:30.875 167 12458.15 96.42 55272.32 88888.00 2008-06-15 07:36:31.000 167 12458.23 96.42 55272.32 88888.00 2008-06-15 07:36:31.125 167 12458.25 96.40 55272.35 88888.00 2008-06-15 07:36:31.250 167 12458.20 96.40 55272.38 88888.00 2008-06-15 07:36:31.375 167 12458.30 96.38 55272.38 88888.00 2008-06-15 07:36:31.500 167 12458.35 96.38 55272.38 88888.00 2008-06-15 07:36:31.625 167 12458.25 96.38 55272.40 88888.00 2008-06-15 07:36:31.750 167 12458.20 96.35 55272.40 88888.00 2008-06-15 07:36:31.875 167 12458.20 96.35 55272.45 88888.00 2008-06-15 07:36:32.000 167 12458.27 96.35 55272.43 88888.00 2008-06-15 07:36:32.125 167 12458.25 96.33 55272.45 88888.00 2008-06-15 07:36:32.250 167 12458.20 96.35 55272.50 88888.00 2008-06-15 07:36:32.375 167 12458.20 96.35 55272.50 88888.00 2008-06-15 07:36:32.500 167 12458.25 96.38 55272.53 88888.00 2008-06-15 07:36:32.625 167 12458.27 96.35 55272.55 88888.00 2008-06-15 07:36:32.750 167 12458.27 96.35 55272.55 88888.00 2008-06-15 07:36:32.875 167 12458.25 96.35 55272.55 88888.00 2008-06-15 07:36:33.000 167 12458.23 96.33 55272.57 88888.00 2008-06-15 07:36:33.125 167 12458.27 96.30 55272.57 88888.00 2008-06-15 07:36:33.250 167 12458.30 96.28 55272.57 88888.00 2008-06-15 07:36:33.375 167 12458.30 96.30 55272.60 88888.00 2008-06-15 07:36:33.500 167 12458.30 96.33 55272.65 88888.00 2008-06-15 07:36:33.625 167 12458.33 96.30 55272.65 88888.00 2008-06-15 07:36:33.750 167 12458.35 96.30 55272.68 88888.00 2008-06-15 07:36:33.875 167 12458.38 96.30 55272.68 88888.00 2008-06-15 07:36:34.000 167 12458.38 96.30 55272.70 88888.00 2008-06-15 07:36:34.125 167 12458.38 96.30 55272.72 88888.00 2008-06-15 07:36:34.250 167 12458.35 96.28 55272.72 88888.00 2008-06-15 07:36:34.375 167 12458.33 96.28 55272.72 88888.00 2008-06-15 07:36:34.500 167 12458.33 96.22 55272.78 88888.00 2008-06-15 07:36:34.625 167 12458.38 96.20 55272.78 88888.00 2008-06-15 07:36:34.750 167 12458.40 96.22 55272.75 88888.00 2008-06-15 07:36:34.875 167 12458.40 96.20 55272.75 88888.00 2008-06-15 07:36:35.000 167 12458.38 96.15 55272.75 88888.00 2008-06-15 07:36:35.125 167 12458.40 96.15 55272.75 88888.00 2008-06-15 07:36:35.250 167 12458.40 96.12 55272.80 88888.00 2008-06-15 07:36:35.375 167 12458.45 96.12 55272.82 88888.00 2008-06-15 07:36:35.500 167 12458.45 96.12 55272.82 88888.00 2008-06-15 07:36:35.625 167 12458.40 96.12 55272.82 88888.00 2008-06-15 07:36:35.750 167 12458.40 96.10 55272.85 88888.00 2008-06-15 07:36:35.875 167 12458.42 96.08 55272.85 88888.00 2008-06-15 07:36:36.000 167 12458.45 96.03 55272.88 88888.00 2008-06-15 07:36:36.125 167 12458.45 96.03 55272.88 88888.00 2008-06-15 07:36:36.250 167 12458.45 96.00 55272.90 88888.00 2008-06-15 07:36:36.375 167 12458.45 96.00 55272.90 88888.00 2008-06-15 07:36:36.500 167 12458.35 96.00 55272.88 88888.00 2008-06-15 07:36:36.625 167 12458.33 96.00 55272.85 88888.00 2008-06-15 07:36:36.750 167 12458.30 95.97 55272.88 88888.00 2008-06-15 07:36:36.875 167 12458.33 95.95 55272.90 88888.00 2008-06-15 07:36:37.000 167 12458.33 95.95 55272.93 88888.00 2008-06-15 07:36:37.125 167 12458.30 95.95 55272.95 88888.00 2008-06-15 07:36:37.250 167 12458.33 95.90 55272.95 88888.00 2008-06-15 07:36:37.375 167 12458.35 95.90 55272.93 88888.00 2008-06-15 07:36:37.500 167 12458.35 95.90 55272.95 88888.00 2008-06-15 07:36:37.625 167 12458.30 95.90 55272.97 88888.00 2008-06-15 07:36:37.750 167 12458.23 95.88 55272.97 88888.00 2008-06-15 07:36:37.875 167 12458.17 95.88 55273.00 88888.00 2008-06-15 07:36:38.000 167 12458.25 95.90 55273.03 88888.00 2008-06-15 07:36:38.125 167 12458.23 95.90 55273.05 88888.00 2008-06-15 07:36:38.250 167 12458.20 95.88 55273.07 88888.00 2008-06-15 07:36:38.375 167 12458.12 95.88 55273.10 88888.00 2008-06-15 07:36:38.500 167 12458.05 95.85 55273.10 88888.00 2008-06-15 07:36:38.625 167 12458.00 95.85 55273.12 88888.00 2008-06-15 07:36:38.750 167 12458.02 95.85 55273.12 88888.00 2008-06-15 07:36:38.875 167 12458.08 95.83 55273.15 88888.00 2008-06-15 07:36:39.000 167 12458.15 95.83 55273.15 88888.00 2008-06-15 07:36:39.125 167 12458.12 95.80 55273.20 88888.00 2008-06-15 07:36:39.250 167 12458.10 95.78 55273.22 88888.00 2008-06-15 07:36:39.375 167 12458.10 95.78 55273.22 88888.00 2008-06-15 07:36:39.500 167 12458.17 95.75 55273.20 88888.00 2008-06-15 07:36:39.625 167 12458.25 95.72 55273.25 88888.00 2008-06-15 07:36:39.750 167 12458.15 95.72 55273.25 88888.00 2008-06-15 07:36:39.875 167 12458.12 95.75 55273.22 88888.00 2008-06-15 07:36:40.000 167 12458.17 95.72 55273.20 88888.00 2008-06-15 07:36:40.125 167 12458.17 95.70 55273.25 88888.00 2008-06-15 07:36:40.250 167 12458.20 95.67 55273.28 88888.00 2008-06-15 07:36:40.375 167 12458.23 95.67 55273.25 88888.00 2008-06-15 07:36:40.500 167 12458.17 95.67 55273.28 88888.00 2008-06-15 07:36:40.625 167 12458.17 95.70 55273.30 88888.00 2008-06-15 07:36:40.750 167 12458.23 95.70 55273.32 88888.00 2008-06-15 07:36:40.875 167 12458.20 95.70 55273.35 88888.00 2008-06-15 07:36:41.000 167 12458.20 95.70 55273.35 88888.00 2008-06-15 07:36:41.125 167 12458.23 95.67 55273.38 88888.00 2008-06-15 07:36:41.250 167 12458.20 95.65 55273.40 88888.00 2008-06-15 07:36:41.375 167 12458.25 95.67 55273.40 88888.00 2008-06-15 07:36:41.500 167 12458.23 95.67 55273.43 88888.00 2008-06-15 07:36:41.625 167 12458.20 95.65 55273.45 88888.00 2008-06-15 07:36:41.750 167 12458.23 95.62 55273.50 88888.00 2008-06-15 07:36:41.875 167 12458.25 95.60 55273.50 88888.00 2008-06-15 07:36:42.000 167 12458.25 95.58 55273.50 88888.00 2008-06-15 07:36:42.125 167 12458.23 95.58 55273.53 88888.00 2008-06-15 07:36:42.250 167 12458.20 95.53 55273.53 88888.00 2008-06-15 07:36:42.375 167 12458.17 95.53 55273.50 88888.00 2008-06-15 07:36:42.500 167 12458.12 95.50 55273.50 88888.00 2008-06-15 07:36:42.625 167 12458.12 95.50 55273.47 88888.00 2008-06-15 07:36:42.750 167 12458.12 95.50 55273.50 88888.00 2008-06-15 07:36:42.875 167 12458.12 95.47 55273.50 88888.00 2008-06-15 07:36:43.000 167 12458.12 95.50 55273.55 88888.00 2008-06-15 07:36:43.125 167 12458.12 95.50 55273.57 88888.00 2008-06-15 07:36:43.250 167 12458.12 95.50 55273.55 88888.00 2008-06-15 07:36:43.375 167 12458.20 95.50 55273.53 88888.00 2008-06-15 07:36:43.500 167 12458.23 95.45 55273.55 88888.00 2008-06-15 07:36:43.625 167 12458.23 95.45 55273.55 88888.00 2008-06-15 07:36:43.750 167 12458.15 95.45 55273.57 88888.00 2008-06-15 07:36:43.875 167 12458.17 95.47 55273.57 88888.00 2008-06-15 07:36:44.000 167 12458.15 95.42 55273.57 88888.00 2008-06-15 07:36:44.125 167 12458.15 95.42 55273.60 88888.00 2008-06-15 07:36:44.250 167 12458.17 95.45 55273.68 88888.00 2008-06-15 07:36:44.375 167 12458.20 95.47 55273.68 88888.00 2008-06-15 07:36:44.500 167 12458.15 95.47 55273.72 88888.00 2008-06-15 07:36:44.625 167 12458.15 95.47 55273.72 88888.00 2008-06-15 07:36:44.750 167 12458.15 95.45 55273.70 88888.00 2008-06-15 07:36:44.875 167 12458.20 95.40 55273.70 88888.00 2008-06-15 07:36:45.000 167 12458.17 95.42 55273.72 88888.00 2008-06-15 07:36:45.125 167 12458.10 95.42 55273.78 88888.00 2008-06-15 07:36:45.250 167 12458.10 95.40 55273.80 88888.00 2008-06-15 07:36:45.375 167 12458.17 95.38 55273.80 88888.00 2008-06-15 07:36:45.500 167 12458.10 95.38 55273.80 88888.00 2008-06-15 07:36:45.625 167 12458.08 95.35 55273.82 88888.00 2008-06-15 07:36:45.750 167 12458.12 95.38 55273.82 88888.00 2008-06-15 07:36:45.875 167 12458.12 95.38 55273.82 88888.00 2008-06-15 07:36:46.000 167 12458.15 95.35 55273.82 88888.00 2008-06-15 07:36:46.125 167 12458.15 95.38 55273.85 88888.00 2008-06-15 07:36:46.250 167 12458.17 95.35 55273.88 88888.00 2008-06-15 07:36:46.375 167 12458.17 95.35 55273.88 88888.00 2008-06-15 07:36:46.500 167 12458.15 95.38 55273.88 88888.00 2008-06-15 07:36:46.625 167 12458.15 95.35 55273.90 88888.00 2008-06-15 07:36:46.750 167 12458.17 95.33 55273.93 88888.00 2008-06-15 07:36:46.875 167 12458.17 95.33 55273.97 88888.00 2008-06-15 07:36:47.000 167 12458.12 95.35 55273.95 88888.00 2008-06-15 07:36:47.125 167 12458.08 95.35 55273.97 88888.00 2008-06-15 07:36:47.250 167 12458.10 95.35 55273.95 88888.00 2008-06-15 07:36:47.375 167 12458.12 95.35 55273.95 88888.00 2008-06-15 07:36:47.500 167 12458.10 95.33 55274.00 88888.00 2008-06-15 07:36:47.625 167 12458.00 95.30 55274.03 88888.00 2008-06-15 07:36:47.750 167 12458.02 95.30 55274.05 88888.00 2008-06-15 07:36:47.875 167 12458.10 95.28 55274.05 88888.00 2008-06-15 07:36:48.000 167 12458.12 95.25 55274.05 88888.00 2008-06-15 07:36:48.125 167 12458.08 95.22 55274.07 88888.00 2008-06-15 07:36:48.250 167 12458.05 95.17 55274.05 88888.00 2008-06-15 07:36:48.375 167 12458.05 95.20 55274.05 88888.00 2008-06-15 07:36:48.500 167 12458.05 95.17 55274.05 88888.00 2008-06-15 07:36:48.625 167 12458.02 95.15 55274.05 88888.00 2008-06-15 07:36:48.750 167 12458.00 95.12 55274.05 88888.00 2008-06-15 07:36:48.875 167 12457.92 95.12 55274.07 88888.00 2008-06-15 07:36:49.000 167 12457.92 95.12 55274.10 88888.00 2008-06-15 07:36:49.125 167 12457.95 95.12 55274.12 88888.00 2008-06-15 07:36:49.250 167 12458.00 95.10 55274.18 88888.00 2008-06-15 07:36:49.375 167 12458.02 95.12 55274.20 88888.00 2008-06-15 07:36:49.500 167 12457.95 95.10 55274.22 88888.00 2008-06-15 07:36:49.625 167 12457.92 95.12 55274.18 88888.00 2008-06-15 07:36:49.750 167 12457.90 95.15 55274.18 88888.00 2008-06-15 07:36:49.875 167 12457.85 95.15 55274.18 88888.00 2008-06-15 07:36:50.000 167 12457.83 95.10 55274.20 88888.00 2008-06-15 07:36:50.125 167 12457.80 95.12 55274.22 88888.00 2008-06-15 07:36:50.250 167 12457.77 95.15 55274.28 88888.00 2008-06-15 07:36:50.375 167 12457.80 95.15 55274.25 88888.00 2008-06-15 07:36:50.500 167 12457.80 95.17 55274.28 88888.00 2008-06-15 07:36:50.625 167 12457.83 95.17 55274.28 88888.00 2008-06-15 07:36:50.750 167 12457.83 95.15 55274.32 88888.00 2008-06-15 07:36:50.875 167 12457.83 95.15 55274.32 88888.00 2008-06-15 07:36:51.000 167 12457.83 95.12 55274.32 88888.00 2008-06-15 07:36:51.125 167 12457.83 95.10 55274.35 88888.00 2008-06-15 07:36:51.250 167 12457.83 95.08 55274.35 88888.00 2008-06-15 07:36:51.375 167 12457.88 95.10 55274.35 88888.00 2008-06-15 07:36:51.500 167 12457.83 95.12 55274.35 88888.00 2008-06-15 07:36:51.625 167 12457.77 95.08 55274.38 88888.00 2008-06-15 07:36:51.750 167 12457.70 95.08 55274.40 88888.00 2008-06-15 07:36:51.875 167 12457.62 95.08 55274.45 88888.00 2008-06-15 07:36:52.000 167 12457.62 95.08 55274.45 88888.00 2008-06-15 07:36:52.125 167 12457.65 95.08 55274.45 88888.00 2008-06-15 07:36:52.250 167 12457.73 95.05 55274.47 88888.00 2008-06-15 07:36:52.375 167 12457.73 95.05 55274.47 88888.00 2008-06-15 07:36:52.500 167 12457.70 95.05 55274.50 88888.00 2008-06-15 07:36:52.625 167 12457.73 95.08 55274.53 88888.00 2008-06-15 07:36:52.750 167 12457.77 95.08 55274.55 88888.00 2008-06-15 07:36:52.875 167 12457.75 95.08 55274.55 88888.00 2008-06-15 07:36:53.000 167 12457.67 95.08 55274.57 88888.00 2008-06-15 07:36:53.125 167 12457.62 95.08 55274.57 88888.00 2008-06-15 07:36:53.250 167 12457.65 95.08 55274.57 88888.00 2008-06-15 07:36:53.375 167 12457.73 95.10 55274.57 88888.00 2008-06-15 07:36:53.500 167 12457.73 95.12 55274.60 88888.00 2008-06-15 07:36:53.625 167 12457.67 95.10 55274.62 88888.00 2008-06-15 07:36:53.750 167 12457.62 95.10 55274.62 88888.00 2008-06-15 07:36:53.875 167 12457.67 95.10 55274.65 88888.00 2008-06-15 07:36:54.000 167 12457.73 95.12 55274.62 88888.00 2008-06-15 07:36:54.125 167 12457.75 95.12 55274.62 88888.00 2008-06-15 07:36:54.250 167 12457.73 95.08 55274.62 88888.00 2008-06-15 07:36:54.375 167 12457.75 95.08 55274.60 88888.00 2008-06-15 07:36:54.500 167 12457.73 95.08 55274.62 88888.00 2008-06-15 07:36:54.625 167 12457.70 95.10 55274.65 88888.00 2008-06-15 07:36:54.750 167 12457.65 95.08 55274.65 88888.00 2008-06-15 07:36:54.875 167 12457.60 95.08 55274.65 88888.00 2008-06-15 07:36:55.000 167 12457.58 95.05 55274.65 88888.00 2008-06-15 07:36:55.125 167 12457.52 95.08 55274.70 88888.00 2008-06-15 07:36:55.250 167 12457.50 95.08 55274.72 88888.00 2008-06-15 07:36:55.375 167 12457.52 95.12 55274.70 88888.00 2008-06-15 07:36:55.500 167 12457.52 95.12 55274.70 88888.00 2008-06-15 07:36:55.625 167 12457.48 95.12 55274.72 88888.00 2008-06-15 07:36:55.750 167 12457.48 95.12 55274.72 88888.00 2008-06-15 07:36:55.875 167 12457.50 95.15 55274.75 88888.00 2008-06-15 07:36:56.000 167 12457.52 95.17 55274.75 88888.00 2008-06-15 07:36:56.125 167 12457.58 95.17 55274.78 88888.00 2008-06-15 07:36:56.250 167 12457.52 95.20 55274.80 88888.00 2008-06-15 07:36:56.375 167 12457.52 95.20 55274.82 88888.00 2008-06-15 07:36:56.500 167 12457.55 95.20 55274.85 88888.00 2008-06-15 07:36:56.625 167 12457.58 95.20 55274.85 88888.00 2008-06-15 07:36:56.750 167 12457.62 95.20 55274.85 88888.00 2008-06-15 07:36:56.875 167 12457.60 95.20 55274.85 88888.00 2008-06-15 07:36:57.000 167 12457.58 95.20 55274.88 88888.00 2008-06-15 07:36:57.125 167 12457.62 95.22 55274.88 88888.00 2008-06-15 07:36:57.250 167 12457.62 95.20 55274.93 88888.00 2008-06-15 07:36:57.375 167 12457.67 95.25 55274.93 88888.00 2008-06-15 07:36:57.500 167 12457.67 95.25 55274.93 88888.00 2008-06-15 07:36:57.625 167 12457.65 95.28 55274.93 88888.00 2008-06-15 07:36:57.750 167 12457.62 95.28 55274.93 88888.00 2008-06-15 07:36:57.875 167 12457.60 95.25 55274.93 88888.00 2008-06-15 07:36:58.000 167 12457.60 95.25 55274.93 88888.00 2008-06-15 07:36:58.125 167 12457.62 95.28 55274.95 88888.00 2008-06-15 07:36:58.250 167 12457.65 95.30 55274.95 88888.00 2008-06-15 07:36:58.375 167 12457.65 95.28 55274.95 88888.00 2008-06-15 07:36:58.500 167 12457.65 95.28 55274.97 88888.00 2008-06-15 07:36:58.625 167 12457.70 95.28 55275.05 88888.00 2008-06-15 07:36:58.750 167 12457.67 95.30 55275.05 88888.00 2008-06-15 07:36:58.875 167 12457.67 95.33 55275.05 88888.00 2008-06-15 07:36:59.000 167 12457.67 95.33 55275.03 88888.00 2008-06-15 07:36:59.125 167 12457.70 95.33 55275.05 88888.00 2008-06-15 07:36:59.250 167 12457.67 95.33 55275.07 88888.00 2008-06-15 07:36:59.375 167 12457.70 95.35 55275.07 88888.00 2008-06-15 07:36:59.500 167 12457.73 95.35 55275.07 88888.00 2008-06-15 07:36:59.625 167 12457.70 95.38 55275.10 88888.00 2008-06-15 07:36:59.750 167 12457.62 95.38 55275.15 88888.00 2008-06-15 07:36:59.875 167 12457.62 95.42 55275.12 88888.00 2008-06-15 07:37:00.000 167 12457.70 95.40 55275.12 88888.00 2008-06-15 07:37:00.125 167 12457.75 95.38 55275.12 88888.00 2008-06-15 07:37:00.250 167 12457.75 95.38 55275.12 88888.00 2008-06-15 07:37:00.375 167 12457.77 95.38 55275.12 88888.00 2008-06-15 07:37:00.500 167 12457.80 95.42 55275.15 88888.00 2008-06-15 07:37:00.625 167 12457.77 95.42 55275.12 88888.00 2008-06-15 07:37:00.750 167 12457.75 95.40 55275.12 88888.00 2008-06-15 07:37:00.875 167 12457.77 95.42 55275.10 88888.00 2008-06-15 07:37:01.000 167 12457.80 95.45 55275.10 88888.00 2008-06-15 07:37:01.125 167 12457.83 95.45 55275.10 88888.00 2008-06-15 07:37:01.250 167 12457.90 95.42 55275.12 88888.00 2008-06-15 07:37:01.375 167 12457.90 95.47 55275.15 88888.00 2008-06-15 07:37:01.500 167 12457.88 95.47 55275.12 88888.00 2008-06-15 07:37:01.625 167 12457.90 95.47 55275.15 88888.00 2008-06-15 07:37:01.750 167 12457.95 95.47 55275.15 88888.00 2008-06-15 07:37:01.875 167 12457.90 95.50 55275.20 88888.00 2008-06-15 07:37:02.000 167 12457.88 95.47 55275.20 88888.00 2008-06-15 07:37:02.125 167 12457.92 95.47 55275.20 88888.00 2008-06-15 07:37:02.250 167 12457.95 95.50 55275.22 88888.00 2008-06-15 07:37:02.375 167 12457.98 95.55 55275.25 88888.00 2008-06-15 07:37:02.500 167 12457.98 95.55 55275.30 88888.00 2008-06-15 07:37:02.625 167 12458.00 95.53 55275.30 88888.00 2008-06-15 07:37:02.750 167 12458.00 95.53 55275.28 88888.00 2008-06-15 07:37:02.875 167 12457.92 95.50 55275.32 88888.00 2008-06-15 07:37:03.000 167 12457.92 95.50 55275.35 88888.00 2008-06-15 07:37:03.125 167 12457.92 95.53 55275.38 88888.00 2008-06-15 07:37:03.250 167 12457.92 95.58 55275.35 88888.00 2008-06-15 07:37:03.375 167 12457.98 95.55 55275.32 88888.00 2008-06-15 07:37:03.500 167 12457.95 95.58 55275.32 88888.00 2008-06-15 07:37:03.625 167 12458.02 95.60 55275.38 88888.00 2008-06-15 07:37:03.750 167 12458.10 95.65 55275.43 88888.00 2008-06-15 07:37:03.875 167 12458.15 95.65 55275.38 88888.00 2008-06-15 07:37:04.000 167 12458.15 95.65 55275.35 88888.00 2008-06-15 07:37:04.125 167 12458.10 95.65 55275.38 88888.00 2008-06-15 07:37:04.250 167 12458.02 95.65 55275.38 88888.00 2008-06-15 07:37:04.375 167 12458.00 95.70 55275.38 88888.00 2008-06-15 07:37:04.500 167 12457.98 95.72 55275.40 88888.00 2008-06-15 07:37:04.625 167 12457.98 95.75 55275.43 88888.00 2008-06-15 07:37:04.750 167 12458.00 95.75 55275.45 88888.00 2008-06-15 07:37:04.875 167 12457.98 95.75 55275.45 88888.00 2008-06-15 07:37:05.000 167 12457.92 95.78 55275.45 88888.00 2008-06-15 07:37:05.125 167 12457.95 95.78 55275.50 88888.00 2008-06-15 07:37:05.250 167 12457.92 95.78 55275.50 88888.00 2008-06-15 07:37:05.375 167 12457.90 95.78 55275.50 88888.00 2008-06-15 07:37:05.500 167 12457.95 95.80 55275.50 88888.00 2008-06-15 07:37:05.625 167 12458.00 95.80 55275.50 88888.00 2008-06-15 07:37:05.750 167 12457.95 95.80 55275.55 88888.00 2008-06-15 07:37:05.875 167 12457.98 95.80 55275.55 88888.00 2008-06-15 07:37:06.000 167 12458.00 95.83 55275.57 88888.00 2008-06-15 07:37:06.125 167 12458.05 95.83 55275.57 88888.00 2008-06-15 07:37:06.250 167 12458.10 95.80 55275.55 88888.00 2008-06-15 07:37:06.375 167 12458.08 95.80 55275.53 88888.00 2008-06-15 07:37:06.500 167 12457.98 95.83 55275.55 88888.00 2008-06-15 07:37:06.625 167 12457.95 95.83 55275.55 88888.00 2008-06-15 07:37:06.750 167 12457.98 95.83 55275.53 88888.00 2008-06-15 07:37:06.875 167 12457.90 95.80 55275.55 88888.00 2008-06-15 07:37:07.000 167 12457.90 95.83 55275.55 88888.00 2008-06-15 07:37:07.125 167 12457.92 95.83 55275.57 88888.00 2008-06-15 07:37:07.250 167 12457.95 95.85 55275.57 88888.00 2008-06-15 07:37:07.375 167 12457.98 95.88 55275.57 88888.00 2008-06-15 07:37:07.500 167 12457.92 95.85 55275.60 88888.00 2008-06-15 07:37:07.625 167 12457.85 95.83 55275.62 88888.00 2008-06-15 07:37:07.750 167 12457.80 95.83 55275.62 88888.00 2008-06-15 07:37:07.875 167 12457.73 95.85 55275.62 88888.00 2008-06-15 07:37:08.000 167 12457.73 95.83 55275.65 88888.00 2008-06-15 07:37:08.125 167 12457.75 95.85 55275.72 88888.00 2008-06-15 07:37:08.250 167 12457.75 95.85 55275.75 88888.00 2008-06-15 07:37:08.375 167 12457.73 95.88 55275.72 88888.00 2008-06-15 07:37:08.500 167 12457.73 95.88 55275.75 88888.00 2008-06-15 07:37:08.625 167 12457.70 95.88 55275.75 88888.00 2008-06-15 07:37:08.750 167 12457.70 95.88 55275.75 88888.00 2008-06-15 07:37:08.875 167 12457.73 95.88 55275.75 88888.00 2008-06-15 07:37:09.000 167 12457.70 95.88 55275.78 88888.00 2008-06-15 07:37:09.125 167 12457.73 95.88 55275.82 88888.00 2008-06-15 07:37:09.250 167 12457.70 95.90 55275.85 88888.00 2008-06-15 07:37:09.375 167 12457.70 95.90 55275.85 88888.00 2008-06-15 07:37:09.500 167 12457.67 95.90 55275.82 88888.00 2008-06-15 07:37:09.625 167 12457.67 95.90 55275.82 88888.00 2008-06-15 07:37:09.750 167 12457.70 95.92 55275.82 88888.00 2008-06-15 07:37:09.875 167 12457.73 95.92 55275.88 88888.00 2008-06-15 07:37:10.000 167 12457.70 95.92 55275.88 88888.00 2008-06-15 07:37:10.125 167 12457.70 95.90 55275.90 88888.00 2008-06-15 07:37:10.250 167 12457.67 95.90 55275.90 88888.00 2008-06-15 07:37:10.375 167 12457.67 95.90 55275.93 88888.00 2008-06-15 07:37:10.500 167 12457.60 95.92 55275.93 88888.00 2008-06-15 07:37:10.625 167 12457.58 95.95 55275.90 88888.00 2008-06-15 07:37:10.750 167 12457.50 95.95 55275.93 88888.00 2008-06-15 07:37:10.875 167 12457.45 95.97 55275.95 88888.00 2008-06-15 07:37:11.000 167 12457.45 95.97 55275.95 88888.00 2008-06-15 07:37:11.125 167 12457.48 95.95 55275.97 88888.00 2008-06-15 07:37:11.250 167 12457.42 95.92 55276.00 88888.00 2008-06-15 07:37:11.375 167 12457.40 95.95 55276.03 88888.00 2008-06-15 07:37:11.500 167 12457.40 95.97 55276.03 88888.00 2008-06-15 07:37:11.625 167 12457.42 95.95 55276.03 88888.00 2008-06-15 07:37:11.750 167 12457.40 95.95 55276.03 88888.00 2008-06-15 07:37:11.875 167 12457.35 95.97 55276.05 88888.00 2008-06-15 07:37:12.000 167 12457.30 95.97 55276.07 88888.00 2008-06-15 07:37:12.125 167 12457.23 95.95 55276.07 88888.00 2008-06-15 07:37:12.250 167 12457.20 95.95 55276.07 88888.00 2008-06-15 07:37:12.375 167 12457.25 95.95 55276.07 88888.00 2008-06-15 07:37:12.500 167 12457.27 95.97 55276.10 88888.00 2008-06-15 07:37:12.625 167 12457.27 95.97 55276.07 88888.00 2008-06-15 07:37:12.750 167 12457.27 96.00 55276.05 88888.00 2008-06-15 07:37:12.875 167 12457.27 96.00 55276.07 88888.00 2008-06-15 07:37:13.000 167 12457.23 96.00 55276.12 88888.00 2008-06-15 07:37:13.125 167 12457.27 96.00 55276.12 88888.00 2008-06-15 07:37:13.250 167 12457.25 96.00 55276.12 88888.00 2008-06-15 07:37:13.375 167 12457.25 96.03 55276.15 88888.00 2008-06-15 07:37:13.500 167 12457.17 96.03 55276.18 88888.00 2008-06-15 07:37:13.625 167 12457.20 96.03 55276.15 88888.00 2008-06-15 07:37:13.750 167 12457.15 96.03 55276.15 88888.00 2008-06-15 07:37:13.875 167 12457.10 96.03 55276.20 88888.00 2008-06-15 07:37:14.000 167 12457.05 96.03 55276.18 88888.00 2008-06-15 07:37:14.125 167 12457.00 96.00 55276.18 88888.00 2008-06-15 07:37:14.250 167 12456.98 96.03 55276.20 88888.00 2008-06-15 07:37:14.375 167 12456.98 96.05 55276.22 88888.00 2008-06-15 07:37:14.500 167 12456.95 96.08 55276.25 88888.00 2008-06-15 07:37:14.625 167 12456.90 96.10 55276.25 88888.00 2008-06-15 07:37:14.750 167 12456.90 96.10 55276.25 88888.00 2008-06-15 07:37:14.875 167 12456.95 96.10 55276.25 88888.00 2008-06-15 07:37:15.000 167 12457.00 96.10 55276.28 88888.00 2008-06-15 07:37:15.125 167 12457.00 96.12 55276.32 88888.00 2008-06-15 07:37:15.250 167 12456.95 96.12 55276.32 88888.00 2008-06-15 07:37:15.375 167 12456.98 96.12 55276.32 88888.00 2008-06-15 07:37:15.500 167 12456.92 96.10 55276.35 88888.00 2008-06-15 07:37:15.625 167 12456.88 96.10 55276.38 88888.00 2008-06-15 07:37:15.750 167 12456.88 96.10 55276.38 88888.00 2008-06-15 07:37:15.875 167 12456.90 96.12 55276.40 88888.00 2008-06-15 07:37:16.000 167 12456.88 96.10 55276.40 88888.00 2008-06-15 07:37:16.125 167 12456.83 96.12 55276.40 88888.00 2008-06-15 07:37:16.250 167 12456.80 96.15 55276.38 88888.00 2008-06-15 07:37:16.375 167 12456.75 96.15 55276.40 88888.00 2008-06-15 07:37:16.500 167 12456.80 96.17 55276.38 88888.00 2008-06-15 07:37:16.625 167 12456.77 96.17 55276.43 88888.00 2008-06-15 07:37:16.750 167 12456.75 96.15 55276.43 88888.00 2008-06-15 07:37:16.875 167 12456.73 96.15 55276.45 88888.00 2008-06-15 07:37:17.000 167 12456.75 96.15 55276.45 88888.00 2008-06-15 07:37:17.125 167 12456.77 96.15 55276.47 88888.00 2008-06-15 07:37:17.250 167 12456.73 96.17 55276.47 88888.00 2008-06-15 07:37:17.375 167 12456.73 96.17 55276.47 88888.00 2008-06-15 07:37:17.500 167 12456.75 96.20 55276.50 88888.00 2008-06-15 07:37:17.625 167 12456.77 96.20 55276.53 88888.00 2008-06-15 07:37:17.750 167 12456.75 96.20 55276.50 88888.00 2008-06-15 07:37:17.875 167 12456.77 96.20 55276.50 88888.00 2008-06-15 07:37:18.000 167 12456.73 96.17 55276.50 88888.00 2008-06-15 07:37:18.125 167 12456.70 96.17 55276.50 88888.00 2008-06-15 07:37:18.250 167 12456.70 96.17 55276.50 88888.00 2008-06-15 07:37:18.375 167 12456.70 96.20 55276.50 88888.00 2008-06-15 07:37:18.500 167 12456.62 96.20 55276.47 88888.00 2008-06-15 07:37:18.625 167 12456.60 96.20 55276.45 88888.00 2008-06-15 07:37:18.750 167 12456.62 96.22 55276.50 88888.00 2008-06-15 07:37:18.875 167 12456.62 96.22 55276.53 88888.00 2008-06-15 07:37:19.000 167 12456.62 96.22 55276.53 88888.00 2008-06-15 07:37:19.125 167 12456.73 96.22 55276.53 88888.00 2008-06-15 07:37:19.250 167 12456.73 96.25 55276.53 88888.00 2008-06-15 07:37:19.375 167 12456.65 96.30 55276.53 88888.00 2008-06-15 07:37:19.500 167 12456.62 96.28 55276.55 88888.00 2008-06-15 07:37:19.625 167 12456.60 96.28 55276.57 88888.00 2008-06-15 07:37:19.750 167 12456.60 96.28 55276.57 88888.00 2008-06-15 07:37:19.875 167 12456.62 96.30 55276.60 88888.00 2008-06-15 07:37:20.000 167 12456.62 96.28 55276.57 88888.00 2008-06-15 07:37:20.125 167 12456.58 96.28 55276.60 88888.00 2008-06-15 07:37:20.250 167 12456.50 96.30 55276.65 88888.00 2008-06-15 07:37:20.375 167 12456.55 96.33 55276.65 88888.00 2008-06-15 07:37:20.500 167 12456.65 96.30 55276.62 88888.00 2008-06-15 07:37:20.625 167 12456.67 96.33 55276.65 88888.00 2008-06-15 07:37:20.750 167 12456.60 96.35 55276.65 88888.00 2008-06-15 07:37:20.875 167 12456.50 96.35 55276.70 88888.00 2008-06-15 07:37:21.000 167 12456.52 96.38 55276.72 88888.00 2008-06-15 07:37:21.125 167 12456.48 96.38 55276.72 88888.00 2008-06-15 07:37:21.250 167 12456.42 96.35 55276.70 88888.00 2008-06-15 07:37:21.375 167 12456.48 96.38 55276.70 88888.00 2008-06-15 07:37:21.500 167 12456.50 96.38 55276.72 88888.00 2008-06-15 07:37:21.625 167 12456.48 96.38 55276.72 88888.00 2008-06-15 07:37:21.750 167 12456.40 96.40 55276.72 88888.00 2008-06-15 07:37:21.875 167 12456.40 96.40 55276.72 88888.00 2008-06-15 07:37:22.000 167 12456.45 96.40 55276.70 88888.00 2008-06-15 07:37:22.125 167 12456.45 96.42 55276.72 88888.00 2008-06-15 07:37:22.250 167 12456.40 96.42 55276.78 88888.00 2008-06-15 07:37:22.375 167 12456.40 96.45 55276.78 88888.00 2008-06-15 07:37:22.500 167 12456.40 96.47 55276.78 88888.00 2008-06-15 07:37:22.625 167 12456.48 96.47 55276.78 88888.00 2008-06-15 07:37:22.750 167 12456.50 96.47 55276.80 88888.00 2008-06-15 07:37:22.875 167 12456.48 96.45 55276.80 88888.00 2008-06-15 07:37:23.000 167 12456.50 96.45 55276.80 88888.00 2008-06-15 07:37:23.125 167 12456.42 96.47 55276.80 88888.00 2008-06-15 07:37:23.250 167 12456.40 96.47 55276.80 88888.00 2008-06-15 07:37:23.375 167 12456.42 96.50 55276.82 88888.00 2008-06-15 07:37:23.500 167 12456.42 96.47 55276.82 88888.00 2008-06-15 07:37:23.625 167 12456.45 96.45 55276.82 88888.00 2008-06-15 07:37:23.750 167 12456.45 96.47 55276.82 88888.00 2008-06-15 07:37:23.875 167 12456.35 96.50 55276.85 88888.00 2008-06-15 07:37:24.000 167 12456.38 96.50 55276.85 88888.00 2008-06-15 07:37:24.125 167 12456.42 96.50 55276.88 88888.00 2008-06-15 07:37:24.250 167 12456.42 96.50 55276.88 88888.00 2008-06-15 07:37:24.375 167 12456.48 96.50 55276.85 88888.00 2008-06-15 07:37:24.500 167 12456.52 96.50 55276.88 88888.00 2008-06-15 07:37:24.625 167 12456.55 96.50 55276.85 88888.00 2008-06-15 07:37:24.750 167 12456.55 96.53 55276.80 88888.00 2008-06-15 07:37:24.875 167 12456.50 96.50 55276.82 88888.00 2008-06-15 07:37:25.000 167 12456.52 96.53 55276.82 88888.00 2008-06-15 07:37:25.125 167 12456.58 96.50 55276.85 88888.00 2008-06-15 07:37:25.250 167 12456.58 96.55 55276.82 88888.00 2008-06-15 07:37:25.375 167 12456.55 96.55 55276.82 88888.00 2008-06-15 07:37:25.500 167 12456.58 96.58 55276.82 88888.00 2008-06-15 07:37:25.625 167 12456.65 96.58 55276.85 88888.00 2008-06-15 07:37:25.750 167 12456.73 96.58 55276.85 88888.00 2008-06-15 07:37:25.875 167 12456.75 96.62 55276.85 88888.00 2008-06-15 07:37:26.000 167 12456.70 96.62 55276.88 88888.00 2008-06-15 07:37:26.125 167 12456.70 96.65 55276.85 88888.00 2008-06-15 07:37:26.250 167 12456.70 96.67 55276.85 88888.00 2008-06-15 07:37:26.375 167 12456.80 96.70 55276.85 88888.00 2008-06-15 07:37:26.500 167 12456.83 96.70 55276.88 88888.00 2008-06-15 07:37:26.625 167 12456.83 96.67 55276.88 88888.00 2008-06-15 07:37:26.750 167 12456.80 96.67 55276.85 88888.00 2008-06-15 07:37:26.875 167 12456.83 96.70 55276.85 88888.00 2008-06-15 07:37:27.000 167 12456.80 96.70 55276.88 88888.00 2008-06-15 07:37:27.125 167 12456.75 96.70 55276.85 88888.00 2008-06-15 07:37:27.250 167 12456.75 96.70 55276.88 88888.00 2008-06-15 07:37:27.375 167 12456.80 96.70 55276.85 88888.00 2008-06-15 07:37:27.500 167 12456.80 96.67 55276.85 88888.00 2008-06-15 07:37:27.625 167 12456.77 96.67 55276.85 88888.00 2008-06-15 07:37:27.750 167 12456.77 96.70 55276.90 88888.00 2008-06-15 07:37:27.875 167 12456.75 96.65 55276.88 88888.00 2008-06-15 07:37:28.000 167 12456.83 96.67 55276.88 88888.00 2008-06-15 07:37:28.125 167 12456.90 96.67 55276.93 88888.00 2008-06-15 07:37:28.250 167 12456.83 96.67 55276.93 88888.00 2008-06-15 07:37:28.375 167 12456.83 96.67 55276.90 88888.00 2008-06-15 07:37:28.500 167 12456.83 96.70 55276.93 88888.00 2008-06-15 07:37:28.625 167 12456.90 96.72 55276.93 88888.00 2008-06-15 07:37:28.750 167 12456.95 96.70 55276.93 88888.00 2008-06-15 07:37:28.875 167 12456.95 96.67 55276.97 88888.00 2008-06-15 07:37:29.000 167 12456.90 96.65 55276.95 88888.00 2008-06-15 07:37:29.125 167 12456.85 96.67 55276.93 88888.00 2008-06-15 07:37:29.250 167 12456.83 96.67 55276.97 88888.00 2008-06-15 07:37:29.375 167 12456.85 96.67 55276.97 88888.00 2008-06-15 07:37:29.500 167 12456.83 96.70 55276.97 88888.00 2008-06-15 07:37:29.625 167 12456.83 96.67 55276.97 88888.00 2008-06-15 07:37:29.750 167 12456.85 96.65 55276.97 88888.00 2008-06-15 07:37:29.875 167 12456.85 96.65 55276.95 88888.00 2008-06-15 07:37:30.000 167 12456.90 96.65 55276.97 88888.00 2008-06-15 07:37:30.125 167 12456.88 96.65 55276.97 88888.00 2008-06-15 07:37:30.250 167 12456.83 96.60 55276.93 88888.00 2008-06-15 07:37:30.375 167 12456.85 96.60 55276.90 88888.00 2008-06-15 07:37:30.500 167 12456.85 96.60 55276.90 88888.00 2008-06-15 07:37:30.625 167 12456.85 96.60 55276.88 88888.00 2008-06-15 07:37:30.750 167 12456.92 96.60 55276.88 88888.00 2008-06-15 07:37:30.875 167 12456.92 96.58 55276.90 88888.00 2008-06-15 07:37:31.000 167 12456.88 96.58 55276.88 88888.00 2008-06-15 07:37:31.125 167 12456.92 96.55 55276.88 88888.00 2008-06-15 07:37:31.250 167 12456.88 96.55 55276.88 88888.00 2008-06-15 07:37:31.375 167 12456.88 96.55 55276.88 88888.00 2008-06-15 07:37:31.500 167 12456.88 96.55 55276.88 88888.00 2008-06-15 07:37:31.625 167 12456.88 96.55 55276.90 88888.00 2008-06-15 07:37:31.750 167 12456.88 96.55 55276.88 88888.00 2008-06-15 07:37:31.875 167 12456.88 96.55 55276.88 88888.00 2008-06-15 07:37:32.000 167 12456.88 96.55 55276.88 88888.00 2008-06-15 07:37:32.125 167 12456.88 96.55 55276.88 88888.00 2008-06-15 07:37:32.250 167 12456.88 96.55 55276.90 88888.00 2008-06-15 07:37:32.375 167 12456.85 96.58 55276.93 88888.00 2008-06-15 07:37:32.500 167 12456.88 96.60 55276.93 88888.00 2008-06-15 07:37:32.625 167 12457.02 96.60 55276.93 88888.00 2008-06-15 07:37:32.750 167 12457.05 96.60 55276.95 88888.00 2008-06-15 07:37:32.875 167 12457.02 96.58 55276.93 88888.00 2008-06-15 07:37:33.000 167 12457.02 96.58 55276.90 88888.00 2008-06-15 07:37:33.125 167 12457.05 96.55 55276.93 88888.00 2008-06-15 07:37:33.250 167 12457.00 96.50 55276.95 88888.00 2008-06-15 07:37:33.375 167 12457.00 96.50 55276.95 88888.00 2008-06-15 07:37:33.500 167 12457.02 96.53 55276.95 88888.00 2008-06-15 07:37:33.625 167 12457.10 96.50 55276.97 88888.00 2008-06-15 07:37:33.750 167 12457.15 96.50 55276.95 88888.00 2008-06-15 07:37:33.875 167 12457.12 96.47 55276.97 88888.00 2008-06-15 07:37:34.000 167 12457.10 96.45 55276.95 88888.00 2008-06-15 07:37:34.125 167 12457.12 96.45 55276.95 88888.00 2008-06-15 07:37:34.250 167 12457.05 96.45 55276.95 88888.00 2008-06-15 07:37:34.375 167 12457.00 96.42 55276.93 88888.00 2008-06-15 07:37:34.500 167 12456.95 96.40 55276.93 88888.00 2008-06-15 07:37:34.625 167 12456.92 96.42 55276.95 88888.00 2008-06-15 07:37:34.750 167 12456.98 96.42 55276.95 88888.00 2008-06-15 07:37:34.875 167 12457.08 96.38 55276.93 88888.00 2008-06-15 07:37:35.000 167 12457.12 96.35 55276.93 88888.00 2008-06-15 07:37:35.125 167 12457.12 96.35 55276.93 88888.00 2008-06-15 07:37:35.250 167 12457.02 96.33 55276.93 88888.00 2008-06-15 07:37:35.375 167 12457.05 96.35 55276.93 88888.00 2008-06-15 07:37:35.500 167 12457.08 96.35 55276.97 88888.00 2008-06-15 07:37:35.625 167 12457.12 96.35 55276.95 88888.00 2008-06-15 07:37:35.750 167 12457.12 96.33 55276.93 88888.00 2008-06-15 07:37:35.875 167 12457.12 96.33 55276.95 88888.00 2008-06-15 07:37:36.000 167 12457.10 96.30 55276.95 88888.00 2008-06-15 07:37:36.125 167 12457.08 96.30 55276.93 88888.00 2008-06-15 07:37:36.250 167 12457.05 96.28 55276.90 88888.00 2008-06-15 07:37:36.375 167 12456.98 96.25 55276.90 88888.00 2008-06-15 07:37:36.500 167 12456.98 96.22 55276.88 88888.00 2008-06-15 07:37:36.625 167 12457.08 96.20 55276.88 88888.00 2008-06-15 07:37:36.750 167 12457.12 96.17 55276.88 88888.00 2008-06-15 07:37:36.875 167 12457.08 96.15 55276.88 88888.00 2008-06-15 07:37:37.000 167 12457.08 96.15 55276.85 88888.00 2008-06-15 07:37:37.125 167 12457.08 96.12 55276.85 88888.00 2008-06-15 07:37:37.250 167 12457.08 96.08 55276.85 88888.00 2008-06-15 07:37:37.375 167 12457.10 96.10 55276.85 88888.00 2008-06-15 07:37:37.500 167 12457.02 96.10 55276.85 88888.00 2008-06-15 07:37:37.625 167 12457.05 96.08 55276.85 88888.00 2008-06-15 07:37:37.750 167 12457.08 96.03 55276.85 88888.00 2008-06-15 07:37:37.875 167 12457.08 96.00 55276.85 88888.00 2008-06-15 07:37:38.000 167 12457.05 96.00 55276.85 88888.00 2008-06-15 07:37:38.125 167 12457.02 96.00 55276.82 88888.00 2008-06-15 07:37:38.250 167 12457.02 95.97 55276.85 88888.00 2008-06-15 07:37:38.375 167 12457.05 95.97 55276.88 88888.00 2008-06-15 07:37:38.500 167 12457.05 95.95 55276.85 88888.00 2008-06-15 07:37:38.625 167 12457.02 95.92 55276.82 88888.00 2008-06-15 07:37:38.750 167 12457.02 95.92 55276.85 88888.00 2008-06-15 07:37:38.875 167 12457.05 95.92 55276.82 88888.00 2008-06-15 07:37:39.000 167 12457.12 95.90 55276.80 88888.00 2008-06-15 07:37:39.125 167 12457.10 95.90 55276.82 88888.00 2008-06-15 07:37:39.250 167 12457.17 95.85 55276.82 88888.00 2008-06-15 07:37:39.375 167 12457.20 95.85 55276.85 88888.00 2008-06-15 07:37:39.500 167 12457.20 95.85 55276.85 88888.00 2008-06-15 07:37:39.625 167 12457.23 95.85 55276.82 88888.00 2008-06-15 07:37:39.750 167 12457.25 95.83 55276.82 88888.00 2008-06-15 07:37:39.875 167 12457.23 95.80 55276.82 88888.00 2008-06-15 07:37:40.000 167 12457.23 95.78 55276.82 88888.00 2008-06-15 07:37:40.125 167 12457.27 95.75 55276.80 88888.00 2008-06-15 07:37:40.250 167 12457.25 95.72 55276.80 88888.00 2008-06-15 07:37:40.375 167 12457.35 95.67 55276.78 88888.00 2008-06-15 07:37:40.500 167 12457.35 95.62 55276.80 88888.00 2008-06-15 07:37:40.625 167 12457.35 95.62 55276.80 88888.00 2008-06-15 07:37:40.750 167 12457.38 95.60 55276.78 88888.00 2008-06-15 07:37:40.875 167 12457.40 95.55 55276.78 88888.00 2008-06-15 07:37:41.000 167 12457.40 95.53 55276.75 88888.00 2008-06-15 07:37:41.125 167 12457.35 95.50 55276.78 88888.00 2008-06-15 07:37:41.250 167 12457.27 95.45 55276.78 88888.00 2008-06-15 07:37:41.375 167 12457.35 95.45 55276.78 88888.00 2008-06-15 07:37:41.500 167 12457.33 95.45 55276.80 88888.00 2008-06-15 07:37:41.625 167 12457.35 95.42 55276.80 88888.00 2008-06-15 07:37:41.750 167 12457.40 95.40 55276.78 88888.00 2008-06-15 07:37:41.875 167 12457.40 95.38 55276.78 88888.00 2008-06-15 07:37:42.000 167 12457.40 95.38 55276.78 88888.00 2008-06-15 07:37:42.125 167 12457.38 95.35 55276.78 88888.00 2008-06-15 07:37:42.250 167 12457.38 95.30 55276.72 88888.00 2008-06-15 07:37:42.375 167 12457.40 95.30 55276.70 88888.00 2008-06-15 07:37:42.500 167 12457.38 95.33 55276.68 88888.00 2008-06-15 07:37:42.625 167 12457.38 95.33 55276.68 88888.00 2008-06-15 07:37:42.750 167 12457.35 95.33 55276.65 88888.00 2008-06-15 07:37:42.875 167 12457.35 95.33 55276.62 88888.00 2008-06-15 07:37:43.000 167 12457.38 95.30 55276.60 88888.00 2008-06-15 07:37:43.125 167 12457.40 95.33 55276.60 88888.00 2008-06-15 07:37:43.250 167 12457.38 95.30 55276.57 88888.00 2008-06-15 07:37:43.375 167 12457.35 95.30 55276.55 88888.00 2008-06-15 07:37:43.500 167 12457.35 95.30 55276.53 88888.00 2008-06-15 07:37:43.625 167 12457.40 95.28 55276.55 88888.00 2008-06-15 07:37:43.750 167 12457.40 95.28 55276.60 88888.00 2008-06-15 07:37:43.875 167 12457.38 95.25 55276.57 88888.00 2008-06-15 07:37:44.000 167 12457.38 95.25 55276.55 88888.00 2008-06-15 07:37:44.125 167 12457.40 95.22 55276.55 88888.00 2008-06-15 07:37:44.250 167 12457.40 95.22 55276.55 88888.00 2008-06-15 07:37:44.375 167 12457.42 95.22 55276.55 88888.00 2008-06-15 07:37:44.500 167 12457.38 95.22 55276.55 88888.00 2008-06-15 07:37:44.625 167 12457.40 95.22 55276.57 88888.00 2008-06-15 07:37:44.750 167 12457.42 95.22 55276.55 88888.00 2008-06-15 07:37:44.875 167 12457.35 95.25 55276.55 88888.00 2008-06-15 07:37:45.000 167 12457.25 95.22 55276.57 88888.00 2008-06-15 07:37:45.125 167 12457.30 95.20 55276.55 88888.00 2008-06-15 07:37:45.250 167 12457.35 95.17 55276.60 88888.00 2008-06-15 07:37:45.375 167 12457.38 95.17 55276.57 88888.00 2008-06-15 07:37:45.500 167 12457.33 95.17 55276.57 88888.00 2008-06-15 07:37:45.625 167 12457.38 95.17 55276.57 88888.00 2008-06-15 07:37:45.750 167 12457.48 95.15 55276.55 88888.00 2008-06-15 07:37:45.875 167 12457.45 95.17 55276.55 88888.00 2008-06-15 07:37:46.000 167 12457.38 95.17 55276.55 88888.00 2008-06-15 07:37:46.125 167 12457.30 95.15 55276.55 88888.00 2008-06-15 07:37:46.250 167 12457.30 95.12 55276.55 88888.00 2008-06-15 07:37:46.375 167 12457.35 95.15 55276.50 88888.00 2008-06-15 07:37:46.500 167 12457.38 95.15 55276.50 88888.00 2008-06-15 07:37:46.625 167 12457.40 95.15 55276.53 88888.00 2008-06-15 07:37:46.750 167 12457.38 95.15 55276.55 88888.00 2008-06-15 07:37:46.875 167 12457.35 95.12 55276.55 88888.00 2008-06-15 07:37:47.000 167 12457.30 95.10 55276.50 88888.00 2008-06-15 07:37:47.125 167 12457.38 95.08 55276.47 88888.00 2008-06-15 07:37:47.250 167 12457.42 95.08 55276.47 88888.00 2008-06-15 07:37:47.375 167 12457.48 95.10 55276.47 88888.00 2008-06-15 07:37:47.500 167 12457.45 95.10 55276.50 88888.00 2008-06-15 07:37:47.625 167 12457.45 95.08 55276.47 88888.00 2008-06-15 07:37:47.750 167 12457.45 95.08 55276.45 88888.00 2008-06-15 07:37:47.875 167 12457.45 95.05 55276.45 88888.00 2008-06-15 07:37:48.000 167 12457.42 95.05 55276.45 88888.00 2008-06-15 07:37:48.125 167 12457.42 95.05 55276.47 88888.00 2008-06-15 07:37:48.250 167 12457.40 95.03 55276.45 88888.00 2008-06-15 07:37:48.375 167 12457.40 95.03 55276.43 88888.00 2008-06-15 07:37:48.500 167 12457.40 95.00 55276.43 88888.00 2008-06-15 07:37:48.625 167 12457.38 95.00 55276.40 88888.00 2008-06-15 07:37:48.750 167 12457.30 95.00 55276.38 88888.00 2008-06-15 07:37:48.875 167 12457.33 95.00 55276.35 88888.00 2008-06-15 07:37:49.000 167 12457.33 94.97 55276.35 88888.00 2008-06-15 07:37:49.125 167 12457.33 94.97 55276.35 88888.00 2008-06-15 07:37:49.250 167 12457.33 94.95 55276.32 88888.00 2008-06-15 07:37:49.375 167 12457.30 94.95 55276.32 88888.00 2008-06-15 07:37:49.500 167 12457.27 94.92 55276.28 88888.00 2008-06-15 07:37:49.625 167 12457.30 94.90 55276.25 88888.00 2008-06-15 07:37:49.750 167 12457.33 94.88 55276.25 88888.00 2008-06-15 07:37:49.875 167 12457.35 94.85 55276.25 88888.00 2008-06-15 07:37:50.000 167 12457.42 94.88 55276.25 88888.00 2008-06-15 07:37:50.125 167 12457.40 94.85 55276.22 88888.00 2008-06-15 07:37:50.250 167 12457.35 94.85 55276.22 88888.00 2008-06-15 07:37:50.375 167 12457.38 94.85 55276.22 88888.00 2008-06-15 07:37:50.500 167 12457.42 94.88 55276.22 88888.00 2008-06-15 07:37:50.625 167 12457.42 94.83 55276.28 88888.00 2008-06-15 07:37:50.750 167 12457.40 94.83 55276.25 88888.00 2008-06-15 07:37:50.875 167 12457.42 94.83 55276.25 88888.00 2008-06-15 07:37:51.000 167 12457.45 94.83 55276.22 88888.00 2008-06-15 07:37:51.125 167 12457.42 94.80 55276.22 88888.00 2008-06-15 07:37:51.250 167 12457.40 94.80 55276.22 88888.00 2008-06-15 07:37:51.375 167 12457.42 94.83 55276.25 88888.00 2008-06-15 07:37:51.500 167 12457.42 94.83 55276.22 88888.00 2008-06-15 07:37:51.625 167 12457.42 94.78 55276.20 88888.00 2008-06-15 07:37:51.750 167 12457.40 94.78 55276.18 88888.00 2008-06-15 07:37:51.875 167 12457.35 94.78 55276.15 88888.00 2008-06-15 07:37:52.000 167 12457.33 94.78 55276.18 88888.00 2008-06-15 07:37:52.125 167 12457.35 94.75 55276.18 88888.00 2008-06-15 07:37:52.250 167 12457.38 94.70 55276.15 88888.00 2008-06-15 07:37:52.375 167 12457.33 94.70 55276.15 88888.00 2008-06-15 07:37:52.500 167 12457.30 94.70 55276.15 88888.00 2008-06-15 07:37:52.625 167 12457.33 94.70 55276.12 88888.00 2008-06-15 07:37:52.750 167 12457.38 94.70 55276.12 88888.00 2008-06-15 07:37:52.875 167 12457.42 94.65 55276.15 88888.00 2008-06-15 07:37:53.000 167 12457.42 94.65 55276.15 88888.00 2008-06-15 07:37:53.125 167 12457.42 94.65 55276.15 88888.00 2008-06-15 07:37:53.250 167 12457.40 94.60 55276.15 88888.00 2008-06-15 07:37:53.375 167 12457.40 94.62 55276.12 88888.00 2008-06-15 07:37:53.500 167 12457.40 94.60 55276.10 88888.00 2008-06-15 07:37:53.625 167 12457.40 94.58 55276.07 88888.00 2008-06-15 07:37:53.750 167 12457.42 94.58 55276.07 88888.00 2008-06-15 07:37:53.875 167 12457.42 94.55 55276.07 88888.00 2008-06-15 07:37:54.000 167 12457.42 94.53 55276.05 88888.00 2008-06-15 07:37:54.125 167 12457.45 94.53 55276.07 88888.00 2008-06-15 07:37:54.250 167 12457.38 94.47 55276.07 88888.00 2008-06-15 07:37:54.375 167 12457.40 94.47 55276.03 88888.00 2008-06-15 07:37:54.500 167 12457.40 94.45 55276.03 88888.00 2008-06-15 07:37:54.625 167 12457.38 94.45 55276.00 88888.00 2008-06-15 07:37:54.750 167 12457.38 94.42 55275.95 88888.00 2008-06-15 07:37:54.875 167 12457.35 94.40 55275.95 88888.00 2008-06-15 07:37:55.000 167 12457.38 94.35 55275.95 88888.00 2008-06-15 07:37:55.125 167 12457.38 94.33 55275.97 88888.00 2008-06-15 07:37:55.250 167 12457.38 94.33 55275.95 88888.00 2008-06-15 07:37:55.375 167 12457.35 94.33 55275.95 88888.00 2008-06-15 07:37:55.500 167 12457.40 94.30 55275.95 88888.00 2008-06-15 07:37:55.625 167 12457.50 94.28 55275.93 88888.00 2008-06-15 07:37:55.750 167 12457.50 94.25 55275.93 88888.00 2008-06-15 07:37:55.875 167 12457.50 94.22 55275.90 88888.00 2008-06-15 07:37:56.000 167 12457.48 94.20 55275.88 88888.00 2008-06-15 07:37:56.125 167 12457.42 94.17 55275.88 88888.00 2008-06-15 07:37:56.250 167 12457.45 94.17 55275.85 88888.00 2008-06-15 07:37:56.375 167 12457.48 94.17 55275.82 88888.00 2008-06-15 07:37:56.500 167 12457.45 94.12 55275.85 88888.00 2008-06-15 07:37:56.625 167 12457.48 94.12 55275.85 88888.00 2008-06-15 07:37:56.750 167 12457.45 94.15 55275.82 88888.00 2008-06-15 07:37:56.875 167 12457.40 94.12 55275.82 88888.00 2008-06-15 07:37:57.000 167 12457.45 94.12 55275.82 88888.00 2008-06-15 07:37:57.125 167 12457.50 94.08 55275.82 88888.00 2008-06-15 07:37:57.250 167 12457.45 94.05 55275.85 88888.00 2008-06-15 07:37:57.375 167 12457.45 94.08 55275.82 88888.00 2008-06-15 07:37:57.500 167 12457.42 94.05 55275.80 88888.00 2008-06-15 07:37:57.625 167 12457.45 94.05 55275.78 88888.00 2008-06-15 07:37:57.750 167 12457.48 94.05 55275.78 88888.00 2008-06-15 07:37:57.875 167 12457.50 94.05 55275.78 88888.00 2008-06-15 07:37:58.000 167 12457.50 94.03 55275.78 88888.00 2008-06-15 07:37:58.125 167 12457.42 94.00 55275.75 88888.00 2008-06-15 07:37:58.250 167 12457.42 93.97 55275.75 88888.00 2008-06-15 07:37:58.375 167 12457.48 93.95 55275.75 88888.00 2008-06-15 07:37:58.500 167 12457.52 93.97 55275.72 88888.00 2008-06-15 07:37:58.625 167 12457.60 93.95 55275.72 88888.00 2008-06-15 07:37:58.750 167 12457.65 93.95 55275.68 88888.00 2008-06-15 07:37:58.875 167 12457.55 93.90 55275.65 88888.00 2008-06-15 07:37:59.000 167 12457.45 93.90 55275.68 88888.00 2008-06-15 07:37:59.125 167 12457.48 93.90 55275.68 88888.00 2008-06-15 07:37:59.250 167 12457.48 93.88 55275.68 88888.00 2008-06-15 07:37:59.375 167 12457.52 93.88 55275.65 88888.00 2008-06-15 07:37:59.500 167 12457.55 93.88 55275.68 88888.00 2008-06-15 07:37:59.625 167 12457.60 93.85 55275.68 88888.00 2008-06-15 07:37:59.750 167 12457.55 93.83 55275.65 88888.00 2008-06-15 07:37:59.875 167 12457.52 93.83 55275.62 88888.00 2008-06-15 07:38:00.000 167 12457.55 93.83 55275.60 88888.00 2008-06-15 07:38:00.125 167 12457.55 93.83 55275.57 88888.00 2008-06-15 07:38:00.250 167 12457.52 93.78 55275.55 88888.00 2008-06-15 07:38:00.375 167 12457.58 93.78 55275.53 88888.00 2008-06-15 07:38:00.500 167 12457.58 93.72 55275.53 88888.00 2008-06-15 07:38:00.625 167 12457.62 93.72 55275.50 88888.00 2008-06-15 07:38:00.750 167 12457.65 93.72 55275.47 88888.00 2008-06-15 07:38:00.875 167 12457.62 93.72 55275.47 88888.00 2008-06-15 07:38:01.000 167 12457.58 93.70 55275.45 88888.00 2008-06-15 07:38:01.125 167 12457.60 93.70 55275.43 88888.00 2008-06-15 07:38:01.250 167 12457.62 93.70 55275.40 88888.00 2008-06-15 07:38:01.375 167 12457.67 93.70 55275.38 88888.00 2008-06-15 07:38:01.500 167 12457.65 93.67 55275.38 88888.00 2008-06-15 07:38:01.625 167 12457.67 93.70 55275.40 88888.00 2008-06-15 07:38:01.750 167 12457.70 93.67 55275.40 88888.00 2008-06-15 07:38:01.875 167 12457.75 93.65 55275.38 88888.00 2008-06-15 07:38:02.000 167 12457.75 93.67 55275.35 88888.00 2008-06-15 07:38:02.125 167 12457.75 93.65 55275.32 88888.00 2008-06-15 07:38:02.250 167 12457.73 93.65 55275.35 88888.00 2008-06-15 07:38:02.375 167 12457.77 93.65 55275.32 88888.00 2008-06-15 07:38:02.500 167 12457.80 93.65 55275.38 88888.00 2008-06-15 07:38:02.625 167 12457.75 93.67 55275.38 88888.00 2008-06-15 07:38:02.750 167 12457.77 93.65 55275.32 88888.00 2008-06-15 07:38:02.875 167 12457.77 93.65 55275.35 88888.00 2008-06-15 07:38:03.000 167 12457.80 93.67 55275.32 88888.00 2008-06-15 07:38:03.125 167 12457.88 93.67 55275.30 88888.00 2008-06-15 07:38:03.250 167 12457.92 93.62 55275.28 88888.00 2008-06-15 07:38:03.375 167 12458.05 93.65 55275.28 88888.00 2008-06-15 07:38:03.500 167 12458.10 93.65 55275.28 88888.00 2008-06-15 07:38:03.625 167 12458.08 93.65 55275.28 88888.00 2008-06-15 07:38:03.750 167 12458.02 93.65 55275.30 88888.00 2008-06-15 07:38:03.875 167 12458.00 93.65 55275.28 88888.00 2008-06-15 07:38:04.000 167 12458.02 93.65 55275.25 88888.00 2008-06-15 07:38:04.125 167 12458.08 93.65 55275.22 88888.00 2008-06-15 07:38:04.250 167 12458.10 93.62 55275.20 88888.00 2008-06-15 07:38:04.375 167 12458.15 93.65 55275.20 88888.00 2008-06-15 07:38:04.500 167 12458.12 93.62 55275.22 88888.00 2008-06-15 07:38:04.625 167 12458.08 93.62 55275.22 88888.00 2008-06-15 07:38:04.750 167 12458.05 93.60 55275.22 88888.00 2008-06-15 07:38:04.875 167 12458.10 93.58 55275.20 88888.00 2008-06-15 07:38:05.000 167 12458.12 93.58 55275.15 88888.00 2008-06-15 07:38:05.125 167 12458.17 93.60 55275.12 88888.00 2008-06-15 07:38:05.250 167 12458.23 93.55 55275.15 88888.00 2008-06-15 07:38:05.375 167 12458.23 93.55 55275.15 88888.00 2008-06-15 07:38:05.500 167 12458.23 93.55 55275.12 88888.00 2008-06-15 07:38:05.625 167 12458.25 93.55 55275.10 88888.00 2008-06-15 07:38:05.750 167 12458.25 93.55 55275.07 88888.00 2008-06-15 07:38:05.875 167 12458.25 93.55 55275.10 88888.00 2008-06-15 07:38:06.000 167 12458.27 93.53 55275.07 88888.00 2008-06-15 07:38:06.125 167 12458.33 93.55 55275.07 88888.00 2008-06-15 07:38:06.250 167 12458.33 93.53 55275.03 88888.00 2008-06-15 07:38:06.375 167 12458.33 93.50 55275.00 88888.00 2008-06-15 07:38:06.500 167 12458.33 93.50 55274.97 88888.00 2008-06-15 07:38:06.625 167 12458.35 93.50 55274.97 88888.00 2008-06-15 07:38:06.750 167 12458.35 93.47 55274.95 88888.00 2008-06-15 07:38:06.875 167 12458.40 93.47 55274.93 88888.00 2008-06-15 07:38:07.000 167 12458.40 93.47 55274.93 88888.00 2008-06-15 07:38:07.125 167 12458.38 93.45 55274.93 88888.00 2008-06-15 07:38:07.250 167 12458.40 93.40 55274.90 88888.00 2008-06-15 07:38:07.375 167 12458.48 93.42 55274.88 88888.00 2008-06-15 07:38:07.500 167 12458.52 93.42 55274.85 88888.00 2008-06-15 07:38:07.625 167 12458.52 93.42 55274.85 88888.00 2008-06-15 07:38:07.750 167 12458.52 93.42 55274.85 88888.00 2008-06-15 07:38:07.875 167 12458.50 93.42 55274.82 88888.00 2008-06-15 07:38:08.000 167 12458.50 93.42 55274.85 88888.00 2008-06-15 07:38:08.125 167 12458.55 93.42 55274.85 88888.00 2008-06-15 07:38:08.250 167 12458.58 93.40 55274.82 88888.00 2008-06-15 07:38:08.375 167 12458.67 93.42 55274.82 88888.00 2008-06-15 07:38:08.500 167 12458.70 93.42 55274.85 88888.00 2008-06-15 07:38:08.625 167 12458.73 93.42 55274.85 88888.00 2008-06-15 07:38:08.750 167 12458.75 93.45 55274.85 88888.00 2008-06-15 07:38:08.875 167 12458.75 93.45 55274.85 88888.00 2008-06-15 07:38:09.000 167 12458.80 93.42 55274.80 88888.00 2008-06-15 07:38:09.125 167 12458.85 93.40 55274.78 88888.00 2008-06-15 07:38:09.250 167 12458.85 93.40 55274.80 88888.00 2008-06-15 07:38:09.375 167 12458.85 93.40 55274.78 88888.00 2008-06-15 07:38:09.500 167 12458.88 93.40 55274.75 88888.00 2008-06-15 07:38:09.625 167 12458.95 93.40 55274.75 88888.00 2008-06-15 07:38:09.750 167 12459.05 93.40 55274.75 88888.00 2008-06-15 07:38:09.875 167 12459.02 93.38 55274.72 88888.00 2008-06-15 07:38:10.000 167 12459.00 93.40 55274.72 88888.00 2008-06-15 07:38:10.125 167 12459.02 93.38 55274.75 88888.00 2008-06-15 07:38:10.250 167 12459.05 93.35 55274.72 88888.00 2008-06-15 07:38:10.375 167 12459.08 93.38 55274.70 88888.00 2008-06-15 07:38:10.500 167 12459.08 93.35 55274.70 88888.00 2008-06-15 07:38:10.625 167 12459.12 93.35 55274.70 88888.00 2008-06-15 07:38:10.750 167 12459.10 93.35 55274.70 88888.00 2008-06-15 07:38:10.875 167 12459.15 93.35 55274.68 88888.00 2008-06-15 07:38:11.000 167 12459.23 93.35 55274.68 88888.00 2008-06-15 07:38:11.125 167 12459.23 93.35 55274.68 88888.00 2008-06-15 07:38:11.250 167 12459.17 93.38 55274.68 88888.00 2008-06-15 07:38:11.375 167 12459.27 93.38 55274.65 88888.00 2008-06-15 07:38:11.500 167 12459.30 93.38 55274.62 88888.00 2008-06-15 07:38:11.625 167 12459.38 93.38 55274.62 88888.00 2008-06-15 07:38:11.750 167 12459.48 93.40 55274.60 88888.00 2008-06-15 07:38:11.875 167 12459.52 93.38 55274.60 88888.00 2008-06-15 07:38:12.000 167 12459.48 93.35 55274.62 88888.00 2008-06-15 07:38:12.125 167 12459.40 93.35 55274.60 88888.00 2008-06-15 07:38:12.250 167 12459.40 93.33 55274.55 88888.00 2008-06-15 07:38:12.375 167 12459.45 93.30 55274.50 88888.00 2008-06-15 07:38:12.500 167 12459.48 93.30 55274.50 88888.00 2008-06-15 07:38:12.625 167 12459.58 93.33 55274.50 88888.00 2008-06-15 07:38:12.750 167 12459.62 93.33 55274.47 88888.00 2008-06-15 07:38:12.875 167 12459.60 93.30 55274.47 88888.00 2008-06-15 07:38:13.000 167 12459.62 93.30 55274.45 88888.00 2008-06-15 07:38:13.125 167 12459.70 93.30 55274.43 88888.00 2008-06-15 07:38:13.250 167 12459.70 93.30 55274.43 88888.00 2008-06-15 07:38:13.375 167 12459.77 93.33 55274.40 88888.00 2008-06-15 07:38:13.500 167 12459.77 93.33 55274.38 88888.00 2008-06-15 07:38:13.625 167 12459.73 93.33 55274.35 88888.00 2008-06-15 07:38:13.750 167 12459.77 93.33 55274.38 88888.00 2008-06-15 07:38:13.875 167 12459.80 93.35 55274.38 88888.00 2008-06-15 07:38:14.000 167 12459.85 93.35 55274.35 88888.00 2008-06-15 07:38:14.125 167 12459.92 93.35 55274.35 88888.00 2008-06-15 07:38:14.250 167 12460.00 93.33 55274.35 88888.00 2008-06-15 07:38:14.375 167 12460.00 93.38 55274.35 88888.00 2008-06-15 07:38:14.500 167 12460.00 93.38 55274.38 88888.00 2008-06-15 07:38:14.625 167 12460.02 93.35 55274.38 88888.00 2008-06-15 07:38:14.750 167 12460.08 93.35 55274.35 88888.00 2008-06-15 07:38:14.875 167 12460.12 93.35 55274.32 88888.00 2008-06-15 07:38:15.000 167 12460.17 93.35 55274.30 88888.00 2008-06-15 07:38:15.125 167 12460.17 93.35 55274.30 88888.00 2008-06-15 07:38:15.250 167 12460.15 93.33 55274.30 88888.00 2008-06-15 07:38:15.375 167 12460.23 93.33 55274.30 88888.00 2008-06-15 07:38:15.500 167 12460.27 93.33 55274.28 88888.00 2008-06-15 07:38:15.625 167 12460.30 93.33 55274.25 88888.00 2008-06-15 07:38:15.750 167 12460.33 93.33 55274.28 88888.00 2008-06-15 07:38:15.875 167 12460.33 93.35 55274.28 88888.00 2008-06-15 07:38:16.000 167 12460.30 93.33 55274.25 88888.00 2008-06-15 07:38:16.125 167 12460.30 93.33 55274.25 88888.00 2008-06-15 07:38:16.250 167 12460.27 93.30 55274.22 88888.00 2008-06-15 07:38:16.375 167 12460.38 93.30 55274.22 88888.00 2008-06-15 07:38:16.500 167 12460.48 93.28 55274.20 88888.00 2008-06-15 07:38:16.625 167 12460.58 93.30 55274.20 88888.00 2008-06-15 07:38:16.750 167 12460.60 93.33 55274.22 88888.00 2008-06-15 07:38:16.875 167 12460.60 93.30 55274.25 88888.00 2008-06-15 07:38:17.000 167 12460.62 93.30 55274.25 88888.00 2008-06-15 07:38:17.125 167 12460.73 93.30 55274.20 88888.00 2008-06-15 07:38:17.250 167 12460.80 93.30 55274.20 88888.00 2008-06-15 07:38:17.375 167 12460.83 93.30 55274.15 88888.00 2008-06-15 07:38:17.500 167 12460.83 93.30 55274.15 88888.00 2008-06-15 07:38:17.625 167 12460.85 93.30 55274.12 88888.00 2008-06-15 07:38:17.750 167 12460.83 93.30 55274.10 88888.00 2008-06-15 07:38:17.875 167 12460.80 93.28 55274.10 88888.00 2008-06-15 07:38:18.000 167 12460.83 93.28 55274.10 88888.00 2008-06-15 07:38:18.125 167 12460.80 93.28 55274.10 88888.00 2008-06-15 07:38:18.250 167 12460.80 93.22 55274.10 88888.00 2008-06-15 07:38:18.375 167 12460.83 93.22 55274.10 88888.00 2008-06-15 07:38:18.500 167 12460.80 93.22 55274.05 88888.00 2008-06-15 07:38:18.625 167 12460.83 93.22 55274.00 88888.00 2008-06-15 07:38:18.750 167 12460.85 93.22 55274.00 88888.00 2008-06-15 07:38:18.875 167 12460.90 93.20 55274.00 88888.00 2008-06-15 07:38:19.000 167 12460.98 93.20 55274.03 88888.00 2008-06-15 07:38:19.125 167 12461.08 93.22 55273.97 88888.00 2008-06-15 07:38:19.250 167 12461.10 93.20 55273.95 88888.00 2008-06-15 07:38:19.375 167 12461.12 93.20 55273.95 88888.00 2008-06-15 07:38:19.500 167 12461.15 93.22 55273.93 88888.00 2008-06-15 07:38:19.625 167 12461.12 93.20 55273.93 88888.00 2008-06-15 07:38:19.750 167 12461.17 93.17 55273.93 88888.00 2008-06-15 07:38:19.875 167 12461.20 93.20 55273.93 88888.00 2008-06-15 07:38:20.000 167 12461.15 93.22 55273.93 88888.00 2008-06-15 07:38:20.125 167 12461.17 93.25 55273.93 88888.00 2008-06-15 07:38:20.250 167 12461.17 93.22 55273.93 88888.00 2008-06-15 07:38:20.375 167 12461.25 93.20 55273.93 88888.00 2008-06-15 07:38:20.500 167 12461.23 93.22 55273.93 88888.00 2008-06-15 07:38:20.625 167 12461.23 93.22 55273.93 88888.00 2008-06-15 07:38:20.750 167 12461.27 93.25 55273.95 88888.00 2008-06-15 07:38:20.875 167 12461.33 93.25 55273.93 88888.00 2008-06-15 07:38:21.000 167 12461.40 93.22 55273.90 88888.00 2008-06-15 07:38:21.125 167 12461.42 93.20 55273.93 88888.00 2008-06-15 07:38:21.250 167 12461.40 93.17 55273.93 88888.00 2008-06-15 07:38:21.375 167 12461.38 93.20 55273.90 88888.00 2008-06-15 07:38:21.500 167 12461.48 93.17 55273.90 88888.00 2008-06-15 07:38:21.625 167 12461.60 93.17 55273.90 88888.00 2008-06-15 07:38:21.750 167 12461.62 93.20 55273.88 88888.00 2008-06-15 07:38:21.875 167 12461.52 93.20 55273.85 88888.00 2008-06-15 07:38:22.000 167 12461.52 93.20 55273.85 88888.00 2008-06-15 07:38:22.125 167 12461.58 93.20 55273.82 88888.00 2008-06-15 07:38:22.250 167 12461.62 93.17 55273.82 88888.00 2008-06-15 07:38:22.375 167 12461.70 93.17 55273.80 88888.00 2008-06-15 07:38:22.500 167 12461.75 93.17 55273.80 88888.00 2008-06-15 07:38:22.625 167 12461.77 93.17 55273.78 88888.00 2008-06-15 07:38:22.750 167 12461.75 93.15 55273.78 88888.00 2008-06-15 07:38:22.875 167 12461.83 93.15 55273.80 88888.00 2008-06-15 07:38:23.000 167 12461.85 93.15 55273.78 88888.00 2008-06-15 07:38:23.125 167 12461.88 93.17 55273.78 88888.00 2008-06-15 07:38:23.250 167 12461.88 93.12 55273.75 88888.00 2008-06-15 07:38:23.375 167 12461.90 93.12 55273.72 88888.00 2008-06-15 07:38:23.500 167 12461.95 93.10 55273.75 88888.00 2008-06-15 07:38:23.625 167 12461.98 93.12 55273.72 88888.00 2008-06-15 07:38:23.750 167 12461.92 93.12 55273.70 88888.00 2008-06-15 07:38:23.875 167 12461.92 93.12 55273.70 88888.00 2008-06-15 07:38:24.000 167 12461.95 93.10 55273.70 88888.00 2008-06-15 07:38:24.125 167 12461.95 93.10 55273.70 88888.00 2008-06-15 07:38:24.250 167 12461.90 93.08 55273.68 88888.00 2008-06-15 07:38:24.375 167 12461.98 93.10 55273.62 88888.00 2008-06-15 07:38:24.500 167 12462.12 93.10 55273.62 88888.00 2008-06-15 07:38:24.625 167 12462.17 93.12 55273.62 88888.00 2008-06-15 07:38:24.750 167 12462.15 93.12 55273.62 88888.00 2008-06-15 07:38:24.875 167 12462.15 93.15 55273.60 88888.00 2008-06-15 07:38:25.000 167 12462.25 93.12 55273.57 88888.00 2008-06-15 07:38:25.125 167 12462.30 93.15 55273.57 88888.00 2008-06-15 07:38:25.250 167 12462.27 93.15 55273.57 88888.00 2008-06-15 07:38:25.375 167 12462.33 93.15 55273.55 88888.00 2008-06-15 07:38:25.500 167 12462.33 93.12 55273.53 88888.00 2008-06-15 07:38:25.625 167 12462.35 93.10 55273.50 88888.00 2008-06-15 07:38:25.750 167 12462.38 93.10 55273.50 88888.00 2008-06-15 07:38:25.875 167 12462.38 93.10 55273.50 88888.00 2008-06-15 07:38:26.000 167 12462.45 93.10 55273.50 88888.00 2008-06-15 07:38:26.125 167 12462.52 93.10 55273.50 88888.00 2008-06-15 07:38:26.250 167 12462.48 93.10 55273.50 88888.00 2008-06-15 07:38:26.375 167 12462.58 93.10 55273.50 88888.00 2008-06-15 07:38:26.500 167 12462.65 93.10 55273.47 88888.00 2008-06-15 07:38:26.625 167 12462.67 93.10 55273.50 88888.00 2008-06-15 07:38:26.750 167 12462.67 93.12 55273.47 88888.00 2008-06-15 07:38:26.875 167 12462.67 93.10 55273.50 88888.00 2008-06-15 07:38:27.000 167 12462.67 93.10 55273.47 88888.00 2008-06-15 07:38:27.125 167 12462.67 93.10 55273.45 88888.00 2008-06-15 07:38:27.250 167 12462.75 93.10 55273.47 88888.00 2008-06-15 07:38:27.375 167 12462.80 93.10 55273.47 88888.00 2008-06-15 07:38:27.500 167 12462.83 93.12 55273.50 88888.00 2008-06-15 07:38:27.625 167 12462.77 93.10 55273.47 88888.00 2008-06-15 07:38:27.750 167 12462.75 93.10 55273.43 88888.00 2008-06-15 07:38:27.875 167 12462.77 93.08 55273.40 88888.00 2008-06-15 07:38:28.000 167 12462.80 93.08 55273.40 88888.00 2008-06-15 07:38:28.125 167 12462.88 93.05 55273.40 88888.00 2008-06-15 07:38:28.250 167 12462.90 93.05 55273.38 88888.00 2008-06-15 07:38:28.375 167 12462.95 93.08 55273.38 88888.00 2008-06-15 07:38:28.500 167 12462.98 93.10 55273.38 88888.00 2008-06-15 07:38:28.625 167 12462.98 93.10 55273.38 88888.00 2008-06-15 07:38:28.750 167 12463.05 93.10 55273.38 88888.00 2008-06-15 07:38:28.875 167 12463.05 93.10 55273.38 88888.00 2008-06-15 07:38:29.000 167 12463.05 93.10 55273.38 88888.00 2008-06-15 07:38:29.125 167 12463.05 93.12 55273.40 88888.00 2008-06-15 07:38:29.250 167 12463.10 93.10 55273.38 88888.00 2008-06-15 07:38:29.375 167 12463.20 93.10 55273.35 88888.00 2008-06-15 07:38:29.500 167 12463.25 93.10 55273.30 88888.00 2008-06-15 07:38:29.625 167 12463.30 93.08 55273.30 88888.00 2008-06-15 07:38:29.750 167 12463.30 93.08 55273.28 88888.00 2008-06-15 07:38:29.875 167 12463.33 93.08 55273.30 88888.00 2008-06-15 07:38:30.000 167 12463.40 93.05 55273.28 88888.00 2008-06-15 07:38:30.125 167 12463.45 93.05 55273.28 88888.00 2008-06-15 07:38:30.250 167 12463.40 93.03 55273.25 88888.00 2008-06-15 07:38:30.375 167 12463.38 93.05 55273.22 88888.00 2008-06-15 07:38:30.500 167 12463.38 93.03 55273.22 88888.00 2008-06-15 07:38:30.625 167 12463.42 93.00 55273.25 88888.00 2008-06-15 07:38:30.750 167 12463.42 92.97 55273.20 88888.00 2008-06-15 07:38:30.875 167 12463.48 92.97 55273.20 88888.00 2008-06-15 07:38:31.000 167 12463.55 92.97 55273.15 88888.00 2008-06-15 07:38:31.125 167 12463.58 92.97 55273.12 88888.00 2008-06-15 07:38:31.250 167 12463.52 92.95 55273.15 88888.00 2008-06-15 07:38:31.375 167 12463.52 92.95 55273.15 88888.00 2008-06-15 07:38:31.500 167 12463.58 92.97 55273.12 88888.00 2008-06-15 07:38:31.625 167 12463.65 92.97 55273.10 88888.00 2008-06-15 07:38:31.750 167 12463.73 92.97 55273.07 88888.00 2008-06-15 07:38:31.875 167 12463.73 92.95 55273.07 88888.00 2008-06-15 07:38:32.000 167 12463.73 92.95 55273.05 88888.00 2008-06-15 07:38:32.125 167 12463.80 92.95 55273.10 88888.00 2008-06-15 07:38:32.250 167 12463.85 92.95 55273.12 88888.00 2008-06-15 07:38:32.375 167 12463.88 92.95 55273.10 88888.00 2008-06-15 07:38:32.500 167 12463.83 92.95 55273.10 88888.00 2008-06-15 07:38:32.625 167 12463.83 92.95 55273.10 88888.00 2008-06-15 07:38:32.750 167 12463.83 92.97 55273.10 88888.00 2008-06-15 07:38:32.875 167 12463.83 92.97 55273.07 88888.00 2008-06-15 07:38:33.000 167 12463.90 92.95 55273.07 88888.00 2008-06-15 07:38:33.125 167 12463.98 92.92 55273.05 88888.00 2008-06-15 07:38:33.250 167 12463.98 92.92 55273.00 88888.00 2008-06-15 07:38:33.375 167 12463.98 92.90 55273.00 88888.00 2008-06-15 07:38:33.500 167 12463.98 92.90 55273.03 88888.00 2008-06-15 07:38:33.625 167 12464.05 92.92 55273.07 88888.00 2008-06-15 07:38:33.750 167 12464.02 92.88 55273.03 88888.00 2008-06-15 07:38:33.875 167 12464.02 92.88 55273.00 88888.00 2008-06-15 07:38:34.000 167 12464.05 92.85 55272.97 88888.00 2008-06-15 07:38:34.125 167 12464.12 92.85 55273.00 88888.00 2008-06-15 07:38:34.250 167 12464.15 92.83 55273.00 88888.00 2008-06-15 07:38:34.375 167 12464.12 92.83 55272.97 88888.00 2008-06-15 07:38:34.500 167 12464.10 92.83 55272.95 88888.00 2008-06-15 07:38:34.625 167 12464.15 92.83 55272.95 88888.00 2008-06-15 07:38:34.750 167 12464.23 92.83 55272.95 88888.00 2008-06-15 07:38:34.875 167 12464.23 92.83 55272.95 88888.00 2008-06-15 07:38:35.000 167 12464.17 92.80 55272.95 88888.00 2008-06-15 07:38:35.125 167 12464.17 92.80 55272.97 88888.00 2008-06-15 07:38:35.250 167 12464.20 92.78 55272.97 88888.00 2008-06-15 07:38:35.375 167 12464.25 92.80 55272.95 88888.00 2008-06-15 07:38:35.500 167 12464.30 92.78 55272.95 88888.00 2008-06-15 07:38:35.625 167 12464.35 92.78 55272.93 88888.00 2008-06-15 07:38:35.750 167 12464.35 92.75 55272.93 88888.00 2008-06-15 07:38:35.875 167 12464.38 92.75 55272.90 88888.00 2008-06-15 07:38:36.000 167 12464.38 92.75 55272.88 88888.00 2008-06-15 07:38:36.125 167 12464.38 92.75 55272.90 88888.00 2008-06-15 07:38:36.250 167 12464.38 92.72 55272.90 88888.00 2008-06-15 07:38:36.375 167 12464.35 92.70 55272.85 88888.00 2008-06-15 07:38:36.500 167 12464.33 92.67 55272.85 88888.00 2008-06-15 07:38:36.625 167 12464.38 92.65 55272.82 88888.00 2008-06-15 07:38:36.750 167 12464.42 92.65 55272.80 88888.00 2008-06-15 07:38:36.875 167 12464.48 92.65 55272.78 88888.00 2008-06-15 07:38:37.000 167 12464.55 92.65 55272.78 88888.00 2008-06-15 07:38:37.125 167 12464.55 92.60 55272.80 88888.00 2008-06-15 07:38:37.250 167 12464.60 92.55 55272.80 88888.00 2008-06-15 07:38:37.375 167 12464.70 92.58 55272.75 88888.00 2008-06-15 07:38:37.500 167 12464.73 92.58 55272.75 88888.00 2008-06-15 07:38:37.625 167 12464.73 92.58 55272.75 88888.00 2008-06-15 07:38:37.750 167 12464.75 92.55 55272.72 88888.00 2008-06-15 07:38:37.875 167 12464.80 92.55 55272.72 88888.00 2008-06-15 07:38:38.000 167 12464.77 92.50 55272.72 88888.00 2008-06-15 07:38:38.125 167 12464.77 92.50 55272.72 88888.00 2008-06-15 07:38:38.250 167 12464.83 92.47 55272.72 88888.00 2008-06-15 07:38:38.375 167 12464.85 92.47 55272.72 88888.00 2008-06-15 07:38:38.500 167 12464.83 92.50 55272.72 88888.00 2008-06-15 07:38:38.625 167 12464.85 92.45 55272.70 88888.00 2008-06-15 07:38:38.750 167 12464.85 92.42 55272.68 88888.00 2008-06-15 07:38:38.875 167 12464.88 92.40 55272.68 88888.00 2008-06-15 07:38:39.000 167 12464.90 92.38 55272.68 88888.00 2008-06-15 07:38:39.125 167 12464.90 92.35 55272.70 88888.00 2008-06-15 07:38:39.250 167 12464.88 92.35 55272.68 88888.00 2008-06-15 07:38:39.375 167 12464.90 92.35 55272.68 88888.00 2008-06-15 07:38:39.500 167 12464.92 92.33 55272.68 88888.00 2008-06-15 07:38:39.625 167 12465.00 92.25 55272.65 88888.00 2008-06-15 07:38:39.750 167 12465.00 92.28 55272.62 88888.00 2008-06-15 07:38:39.875 167 12465.05 92.25 55272.65 88888.00 2008-06-15 07:38:40.000 167 12465.10 92.25 55272.62 88888.00 2008-06-15 07:38:40.125 167 12465.05 92.20 55272.62 88888.00 2008-06-15 07:38:40.250 167 12465.00 92.17 55272.62 88888.00 2008-06-15 07:38:40.375 167 12465.00 92.17 55272.60 88888.00 2008-06-15 07:38:40.500 167 12465.02 92.15 55272.62 88888.00 2008-06-15 07:38:40.625 167 12465.10 92.12 55272.62 88888.00 2008-06-15 07:38:40.750 167 12465.15 92.10 55272.60 88888.00 2008-06-15 07:38:40.875 167 12465.23 92.08 55272.60 88888.00 2008-06-15 07:38:41.000 167 12465.23 92.05 55272.57 88888.00 2008-06-15 07:38:41.125 167 12465.20 92.05 55272.57 88888.00 2008-06-15 07:38:41.250 167 12465.15 92.00 55272.57 88888.00 2008-06-15 07:38:41.375 167 12465.17 92.00 55272.55 88888.00 2008-06-15 07:38:41.500 167 12465.23 91.97 55272.53 88888.00 2008-06-15 07:38:41.625 167 12465.23 91.95 55272.55 88888.00 2008-06-15 07:38:41.750 167 12465.30 91.95 55272.55 88888.00 2008-06-15 07:38:41.875 167 12465.33 91.95 55272.55 88888.00 2008-06-15 07:38:42.000 167 12465.30 91.92 55272.55 88888.00 2008-06-15 07:38:42.125 167 12465.23 91.88 55272.55 88888.00 2008-06-15 07:38:42.250 167 12465.17 91.85 55272.57 88888.00 2008-06-15 07:38:42.375 167 12465.23 91.83 55272.55 88888.00 2008-06-15 07:38:42.500 167 12465.20 91.83 55272.50 88888.00 2008-06-15 07:38:42.625 167 12465.25 91.80 55272.47 88888.00 2008-06-15 07:38:42.750 167 12465.25 91.78 55272.47 88888.00 2008-06-15 07:38:42.875 167 12465.27 91.75 55272.43 88888.00 2008-06-15 07:38:43.000 167 12465.25 91.72 55272.43 88888.00 2008-06-15 07:38:43.125 167 12465.27 91.72 55272.43 88888.00 2008-06-15 07:38:43.250 167 12465.30 91.70 55272.43 88888.00 2008-06-15 07:38:43.375 167 12465.35 91.67 55272.43 88888.00 2008-06-15 07:38:43.500 167 12465.35 91.65 55272.40 88888.00 2008-06-15 07:38:43.625 167 12465.42 91.65 55272.38 88888.00 2008-06-15 07:38:43.750 167 12465.45 91.60 55272.38 88888.00 2008-06-15 07:38:43.875 167 12465.40 91.58 55272.40 88888.00 2008-06-15 07:38:44.000 167 12465.40 91.55 55272.38 88888.00 2008-06-15 07:38:44.125 167 12465.38 91.53 55272.38 88888.00 2008-06-15 07:38:44.250 167 12465.35 91.53 55272.38 88888.00 2008-06-15 07:38:44.375 167 12465.42 91.55 55272.38 88888.00 2008-06-15 07:38:44.500 167 12465.48 91.53 55272.38 88888.00 2008-06-15 07:38:44.625 167 12465.48 91.50 55272.35 88888.00 2008-06-15 07:38:44.750 167 12465.45 91.45 55272.38 88888.00 2008-06-15 07:38:44.875 167 12465.45 91.42 55272.35 88888.00 2008-06-15 07:38:45.000 167 12465.50 91.40 55272.35 88888.00 2008-06-15 07:38:45.125 167 12465.55 91.38 55272.38 88888.00 2008-06-15 07:38:45.250 167 12465.50 91.33 55272.35 88888.00 2008-06-15 07:38:45.375 167 12465.48 91.33 55272.35 88888.00 2008-06-15 07:38:45.500 167 12465.45 91.33 55272.32 88888.00 2008-06-15 07:38:45.625 167 12465.38 91.28 55272.32 88888.00 2008-06-15 07:38:45.750 167 12465.38 91.25 55272.30 88888.00 2008-06-15 07:38:45.875 167 12465.45 91.22 55272.30 88888.00 2008-06-15 07:38:46.000 167 12465.42 91.20 55272.30 88888.00 2008-06-15 07:38:46.125 167 12465.35 91.15 55272.30 88888.00 2008-06-15 07:38:46.250 167 12465.30 91.10 55272.28 88888.00 2008-06-15 07:38:46.375 167 12465.35 91.10 55272.28 88888.00 2008-06-15 07:38:46.500 167 12465.42 91.08 55272.30 88888.00 2008-06-15 07:38:46.625 167 12465.45 91.08 55272.28 88888.00 2008-06-15 07:38:46.750 167 12465.42 91.03 55272.28 88888.00 2008-06-15 07:38:46.875 167 12465.45 91.00 55272.28 88888.00 2008-06-15 07:38:47.000 167 12465.42 90.95 55272.25 88888.00 2008-06-15 07:38:47.125 167 12465.45 90.95 55272.25 88888.00 2008-06-15 07:38:47.250 167 12465.35 90.90 55272.25 88888.00 2008-06-15 07:38:47.375 167 12465.33 90.88 55272.28 88888.00 2008-06-15 07:38:47.500 167 12465.35 90.83 55272.28 88888.00 2008-06-15 07:38:47.625 167 12465.45 90.83 55272.28 88888.00 2008-06-15 07:38:47.750 167 12465.42 90.80 55272.28 88888.00 2008-06-15 07:38:47.875 167 12465.33 90.80 55272.28 88888.00 2008-06-15 07:38:48.000 167 12465.25 90.78 55272.25 88888.00 2008-06-15 07:38:48.125 167 12465.27 90.75 55272.22 88888.00 2008-06-15 07:38:48.250 167 12465.20 90.70 55272.22 88888.00 2008-06-15 07:38:48.375 167 12465.20 90.67 55272.22 88888.00 2008-06-15 07:38:48.500 167 12465.20 90.65 55272.25 88888.00 2008-06-15 07:38:48.625 167 12465.23 90.62 55272.20 88888.00 2008-06-15 07:38:48.750 167 12465.25 90.58 55272.18 88888.00 2008-06-15 07:38:48.875 167 12465.27 90.53 55272.18 88888.00 2008-06-15 07:38:49.000 167 12465.27 90.50 55272.18 88888.00 2008-06-15 07:38:49.125 167 12465.33 90.45 55272.18 88888.00 2008-06-15 07:38:49.250 167 12465.33 90.45 55272.18 88888.00 2008-06-15 07:38:49.375 167 12465.40 90.45 55272.15 88888.00 2008-06-15 07:38:49.500 167 12465.38 90.45 55272.18 88888.00 2008-06-15 07:38:49.625 167 12465.35 90.40 55272.15 88888.00 2008-06-15 07:38:49.750 167 12465.35 90.38 55272.15 88888.00 2008-06-15 07:38:49.875 167 12465.35 90.35 55272.12 88888.00 2008-06-15 07:38:50.000 167 12465.30 90.33 55272.10 88888.00 2008-06-15 07:38:50.125 167 12465.38 90.30 55272.12 88888.00 2008-06-15 07:38:50.250 167 12465.33 90.28 55272.18 88888.00 2008-06-15 07:38:50.375 167 12465.30 90.28 55272.18 88888.00 2008-06-15 07:38:50.500 167 12465.35 90.22 55272.18 88888.00 2008-06-15 07:38:50.625 167 12465.35 90.17 55272.15 88888.00 2008-06-15 07:38:50.750 167 12465.38 90.15 55272.12 88888.00 2008-06-15 07:38:50.875 167 12465.40 90.12 55272.12 88888.00 2008-06-15 07:38:51.000 167 12465.45 90.08 55272.10 88888.00 2008-06-15 07:38:51.125 167 12465.38 90.05 55272.15 88888.00 2008-06-15 07:38:51.250 167 12465.33 90.00 55272.15 88888.00 2008-06-15 07:38:51.375 167 12465.33 90.00 55272.12 88888.00 2008-06-15 07:38:51.500 167 12465.33 89.97 55272.12 88888.00 2008-06-15 07:38:51.625 167 12465.27 89.92 55272.12 88888.00 2008-06-15 07:38:51.750 167 12465.25 89.90 55272.12 88888.00 2008-06-15 07:38:51.875 167 12465.23 89.88 55272.10 88888.00 2008-06-15 07:38:52.000 167 12465.20 89.85 55272.10 88888.00 2008-06-15 07:38:52.125 167 12465.20 89.83 55272.10 88888.00 2008-06-15 07:38:52.250 167 12465.25 89.75 55272.10 88888.00 2008-06-15 07:38:52.375 167 12465.27 89.72 55272.10 88888.00 2008-06-15 07:38:52.500 167 12465.20 89.70 55272.10 88888.00 2008-06-15 07:38:52.625 167 12465.23 89.67 55272.07 88888.00 2008-06-15 07:38:52.750 167 12465.25 89.65 55272.10 88888.00 2008-06-15 07:38:52.875 167 12465.20 89.62 55272.10 88888.00 2008-06-15 07:38:53.000 167 12465.17 89.60 55272.07 88888.00 2008-06-15 07:38:53.125 167 12465.15 89.60 55272.10 88888.00 2008-06-15 07:38:53.250 167 12465.10 89.55 55272.07 88888.00 2008-06-15 07:38:53.375 167 12465.15 89.55 55272.07 88888.00 2008-06-15 07:38:53.500 167 12465.15 89.53 55272.05 88888.00 2008-06-15 07:38:53.625 167 12465.17 89.47 55272.07 88888.00 2008-06-15 07:38:53.750 167 12465.17 89.45 55272.10 88888.00 2008-06-15 07:38:53.875 167 12465.12 89.40 55272.12 88888.00 2008-06-15 07:38:54.000 167 12465.10 89.38 55272.12 88888.00 2008-06-15 07:38:54.125 167 12465.12 89.38 55272.12 88888.00 2008-06-15 07:38:54.250 167 12465.17 89.33 55272.10 88888.00 2008-06-15 07:38:54.375 167 12465.23 89.30 55272.07 88888.00 2008-06-15 07:38:54.500 167 12465.20 89.25 55272.05 88888.00 2008-06-15 07:38:54.625 167 12465.17 89.22 55272.03 88888.00 2008-06-15 07:38:54.750 167 12465.20 89.20 55272.00 88888.00 2008-06-15 07:38:54.875 167 12465.20 89.17 55272.00 88888.00 2008-06-15 07:38:55.000 167 12465.17 89.12 55272.00 88888.00 2008-06-15 07:38:55.125 167 12465.12 89.10 55272.00 88888.00 2008-06-15 07:38:55.250 167 12465.05 89.03 55272.00 88888.00 2008-06-15 07:38:55.375 167 12465.05 89.03 55271.97 88888.00 2008-06-15 07:38:55.500 167 12465.08 89.00 55271.97 88888.00 2008-06-15 07:38:55.625 167 12465.08 89.00 55271.95 88888.00 2008-06-15 07:38:55.750 167 12465.02 88.97 55271.97 88888.00 2008-06-15 07:38:55.875 167 12465.02 88.97 55271.97 88888.00 2008-06-15 07:38:56.000 167 12465.08 88.95 55271.97 88888.00 2008-06-15 07:38:56.125 167 12465.20 88.95 55271.95 88888.00 2008-06-15 07:38:56.250 167 12465.20 88.92 55272.00 88888.00 2008-06-15 07:38:56.375 167 12465.20 88.90 55271.97 88888.00 2008-06-15 07:38:56.500 167 12465.15 88.88 55272.00 88888.00 2008-06-15 07:38:56.625 167 12465.12 88.88 55272.00 88888.00 2008-06-15 07:38:56.750 167 12465.05 88.85 55272.03 88888.00 2008-06-15 07:38:56.875 167 12464.98 88.85 55272.03 88888.00 2008-06-15 07:38:57.000 167 12465.00 88.83 55272.03 88888.00 2008-06-15 07:38:57.125 167 12465.02 88.83 55272.00 88888.00 2008-06-15 07:38:57.250 167 12465.05 88.78 55272.00 88888.00 2008-06-15 07:38:57.375 167 12465.12 88.78 55271.97 88888.00 2008-06-15 07:38:57.500 167 12465.08 88.75 55271.97 88888.00 2008-06-15 07:38:57.625 167 12465.08 88.75 55272.00 88888.00 2008-06-15 07:38:57.750 167 12465.00 88.72 55271.97 88888.00 2008-06-15 07:38:57.875 167 12464.95 88.70 55271.95 88888.00 2008-06-15 07:38:58.000 167 12465.00 88.67 55271.97 88888.00 2008-06-15 07:38:58.125 167 12465.05 88.65 55271.97 88888.00 2008-06-15 07:38:58.250 167 12464.98 88.62 55271.95 88888.00 2008-06-15 07:38:58.375 167 12464.98 88.65 55271.93 88888.00 2008-06-15 07:38:58.500 167 12464.95 88.62 55271.93 88888.00 2008-06-15 07:38:58.625 167 12464.92 88.60 55271.93 88888.00 2008-06-15 07:38:58.750 167 12464.98 88.58 55271.95 88888.00 2008-06-15 07:38:58.875 167 12464.98 88.55 55271.93 88888.00 2008-06-15 07:38:59.000 167 12464.98 88.53 55271.93 88888.00 2008-06-15 07:38:59.125 167 12464.95 88.53 55271.93 88888.00 2008-06-15 07:38:59.250 167 12464.92 88.47 55271.90 88888.00 2008-06-15 07:38:59.375 167 12464.95 88.45 55271.90 88888.00 2008-06-15 07:38:59.500 167 12464.95 88.42 55271.95 88888.00 2008-06-15 07:38:59.625 167 12464.92 88.40 55271.97 88888.00 2008-06-15 07:38:59.750 167 12464.85 88.38 55271.95 88888.00 2008-06-15 07:38:59.875 167 12464.85 88.38 55271.93 88888.00 2008-06-15 07:39:00.000 167 12464.88 88.33 55271.93 88888.00 2008-06-15 07:39:00.125 167 12464.88 88.30 55271.95 88888.00 2008-06-15 07:39:00.250 167 12464.83 88.28 55271.93 88888.00 2008-06-15 07:39:00.375 167 12464.85 88.22 55271.90 88888.00 2008-06-15 07:39:00.500 167 12464.90 88.22 55271.88 88888.00 2008-06-15 07:39:00.625 167 12464.85 88.17 55271.85 88888.00 2008-06-15 07:39:00.750 167 12464.83 88.12 55271.85 88888.00 2008-06-15 07:39:00.875 167 12464.83 88.10 55271.88 88888.00 2008-06-15 07:39:01.000 167 12464.77 88.10 55271.85 88888.00 2008-06-15 07:39:01.125 167 12464.75 88.08 55271.85 88888.00 2008-06-15 07:39:01.250 167 12464.73 88.03 55271.82 88888.00 2008-06-15 07:39:01.375 167 12464.73 88.03 55271.80 88888.00 2008-06-15 07:39:01.500 167 12464.73 87.97 55271.82 88888.00 2008-06-15 07:39:01.625 167 12464.73 87.95 55271.85 88888.00 2008-06-15 07:39:01.750 167 12464.73 87.95 55271.85 88888.00 2008-06-15 07:39:01.875 167 12464.73 87.92 55271.85 88888.00 2008-06-15 07:39:02.000 167 12464.75 87.88 55271.85 88888.00 2008-06-15 07:39:02.125 167 12464.70 87.83 55271.85 88888.00 2008-06-15 07:39:02.250 167 12464.65 87.83 55271.85 88888.00 2008-06-15 07:39:02.375 167 12464.58 87.83 55271.85 88888.00 2008-06-15 07:39:02.500 167 12464.52 87.80 55271.82 88888.00 2008-06-15 07:39:02.625 167 12464.50 87.78 55271.88 88888.00 2008-06-15 07:39:02.750 167 12464.55 87.75 55271.85 88888.00 2008-06-15 07:39:02.875 167 12464.60 87.75 55271.82 88888.00 2008-06-15 07:39:03.000 167 12464.58 87.72 55271.80 88888.00 2008-06-15 07:39:03.125 167 12464.52 87.70 55271.82 88888.00 2008-06-15 07:39:03.250 167 12464.45 87.65 55271.82 88888.00 2008-06-15 07:39:03.375 167 12464.55 87.65 55271.80 88888.00 2008-06-15 07:39:03.500 167 12464.60 87.62 55271.82 88888.00 2008-06-15 07:39:03.625 167 12464.62 87.60 55271.85 88888.00 2008-06-15 07:39:03.750 167 12464.58 87.60 55271.82 88888.00 2008-06-15 07:39:03.875 167 12464.50 87.58 55271.82 88888.00 2008-06-15 07:39:04.000 167 12464.48 87.55 55271.82 88888.00 2008-06-15 07:39:04.125 167 12464.50 87.53 55271.85 88888.00 2008-06-15 07:39:04.250 167 12464.50 87.45 55271.85 88888.00 2008-06-15 07:39:04.375 167 12464.52 87.45 55271.85 88888.00 2008-06-15 07:39:04.500 167 12464.48 87.47 55271.85 88888.00 2008-06-15 07:39:04.625 167 12464.45 87.45 55271.85 88888.00 2008-06-15 07:39:04.750 167 12464.45 87.42 55271.85 88888.00 2008-06-15 07:39:04.875 167 12464.48 87.42 55271.85 88888.00 2008-06-15 07:39:05.000 167 12464.48 87.40 55271.82 88888.00 2008-06-15 07:39:05.125 167 12464.45 87.35 55271.82 88888.00 2008-06-15 07:39:05.250 167 12464.42 87.33 55271.88 88888.00 2008-06-15 07:39:05.375 167 12464.40 87.33 55271.88 88888.00 2008-06-15 07:39:05.500 167 12464.40 87.28 55271.90 88888.00 2008-06-15 07:39:05.625 167 12464.42 87.25 55271.88 88888.00 2008-06-15 07:39:05.750 167 12464.42 87.22 55271.88 88888.00 2008-06-15 07:39:05.875 167 12464.38 87.22 55271.88 88888.00 2008-06-15 07:39:06.000 167 12464.40 87.22 55271.88 88888.00 2008-06-15 07:39:06.125 167 12464.40 87.20 55271.88 88888.00 2008-06-15 07:39:06.250 167 12464.35 87.15 55271.88 88888.00 2008-06-15 07:39:06.375 167 12464.33 87.15 55271.85 88888.00 2008-06-15 07:39:06.500 167 12464.30 87.12 55271.85 88888.00 2008-06-15 07:39:06.625 167 12464.30 87.10 55271.82 88888.00 2008-06-15 07:39:06.750 167 12464.30 87.10 55271.80 88888.00 2008-06-15 07:39:06.875 167 12464.33 87.08 55271.82 88888.00 2008-06-15 07:39:07.000 167 12464.27 87.08 55271.80 88888.00 2008-06-15 07:39:07.125 167 12464.20 87.08 55271.82 88888.00 2008-06-15 07:39:07.250 167 12464.23 87.03 55271.80 88888.00 2008-06-15 07:39:07.375 167 12464.27 87.05 55271.78 88888.00 2008-06-15 07:39:07.500 167 12464.27 87.03 55271.78 88888.00 2008-06-15 07:39:07.625 167 12464.23 87.00 55271.78 88888.00 2008-06-15 07:39:07.750 167 12464.27 87.00 55271.78 88888.00 2008-06-15 07:39:07.875 167 12464.25 87.00 55271.82 88888.00 2008-06-15 07:39:08.000 167 12464.23 87.00 55271.80 88888.00 2008-06-15 07:39:08.125 167 12464.25 86.95 55271.80 88888.00 2008-06-15 07:39:08.250 167 12464.27 86.95 55271.82 88888.00 2008-06-15 07:39:08.375 167 12464.27 86.97 55271.82 88888.00 2008-06-15 07:39:08.500 167 12464.25 86.97 55271.82 88888.00 2008-06-15 07:39:08.625 167 12464.25 86.95 55271.82 88888.00 2008-06-15 07:39:08.750 167 12464.27 86.92 55271.82 88888.00 2008-06-15 07:39:08.875 167 12464.27 86.92 55271.80 88888.00 2008-06-15 07:39:09.000 167 12464.27 86.90 55271.78 88888.00 2008-06-15 07:39:09.125 167 12464.27 86.88 55271.80 88888.00 2008-06-15 07:39:09.250 167 12464.25 86.83 55271.80 88888.00 2008-06-15 07:39:09.375 167 12464.27 86.83 55271.80 88888.00 2008-06-15 07:39:09.500 167 12464.27 86.85 55271.82 88888.00 2008-06-15 07:39:09.625 167 12464.25 86.85 55271.85 88888.00 2008-06-15 07:39:09.750 167 12464.30 86.80 55271.85 88888.00 2008-06-15 07:39:09.875 167 12464.35 86.78 55271.82 88888.00 2008-06-15 07:39:10.000 167 12464.38 86.78 55271.80 88888.00 2008-06-15 07:39:10.125 167 12464.33 86.80 55271.80 88888.00 2008-06-15 07:39:10.250 167 12464.25 86.78 55271.80 88888.00 2008-06-15 07:39:10.375 167 12464.27 86.78 55271.82 88888.00 2008-06-15 07:39:10.500 167 12464.20 86.75 55271.85 88888.00 2008-06-15 07:39:10.625 167 12464.17 86.75 55271.82 88888.00 2008-06-15 07:39:10.750 167 12464.23 86.75 55271.80 88888.00 2008-06-15 07:39:10.875 167 12464.27 86.70 55271.82 88888.00 2008-06-15 07:39:11.000 167 12464.30 86.70 55271.80 88888.00 2008-06-15 07:39:11.125 167 12464.30 86.70 55271.82 88888.00 2008-06-15 07:39:11.250 167 12464.23 86.67 55271.85 88888.00 2008-06-15 07:39:11.375 167 12464.25 86.67 55271.85 88888.00 2008-06-15 07:39:11.500 167 12464.30 86.65 55271.85 88888.00 2008-06-15 07:39:11.625 167 12464.38 86.67 55271.80 88888.00 2008-06-15 07:39:11.750 167 12464.40 86.70 55271.80 88888.00 2008-06-15 07:39:11.875 167 12464.33 86.65 55271.80 88888.00 2008-06-15 07:39:12.000 167 12464.38 86.65 55271.80 88888.00 2008-06-15 07:39:12.125 167 12464.42 86.65 55271.82 88888.00 2008-06-15 07:39:12.250 167 12464.42 86.62 55271.85 88888.00 2008-06-15 07:39:12.375 167 12464.42 86.60 55271.82 88888.00 2008-06-15 07:39:12.500 167 12464.40 86.58 55271.80 88888.00 2008-06-15 07:39:12.625 167 12464.38 86.58 55271.78 88888.00 2008-06-15 07:39:12.750 167 12464.38 86.55 55271.75 88888.00 2008-06-15 07:39:12.875 167 12464.40 86.55 55271.72 88888.00 2008-06-15 07:39:13.000 167 12464.45 86.55 55271.75 88888.00 2008-06-15 07:39:13.125 167 12464.50 86.53 55271.75 88888.00 2008-06-15 07:39:13.250 167 12464.48 86.53 55271.72 88888.00 2008-06-15 07:39:13.375 167 12464.48 86.53 55271.72 88888.00 2008-06-15 07:39:13.500 167 12464.45 86.53 55271.75 88888.00 2008-06-15 07:39:13.625 167 12464.48 86.53 55271.72 88888.00 2008-06-15 07:39:13.750 167 12464.48 86.50 55271.72 88888.00 2008-06-15 07:39:13.875 167 12464.45 86.50 55271.72 88888.00 2008-06-15 07:39:14.000 167 12464.50 86.50 55271.70 88888.00 2008-06-15 07:39:14.125 167 12464.52 86.47 55271.70 88888.00 2008-06-15 07:39:14.250 167 12464.52 86.50 55271.75 88888.00 2008-06-15 07:39:14.375 167 12464.58 86.50 55271.78 88888.00 2008-06-15 07:39:14.500 167 12464.52 86.47 55271.78 88888.00 2008-06-15 07:39:14.625 167 12464.50 86.50 55271.75 88888.00 2008-06-15 07:39:14.750 167 12464.55 86.50 55271.72 88888.00 2008-06-15 07:39:14.875 167 12464.60 86.50 55271.75 88888.00 2008-06-15 07:39:15.000 167 12464.60 86.47 55271.72 88888.00 2008-06-15 07:39:15.125 167 12464.65 86.47 55271.75 88888.00 2008-06-15 07:39:15.250 167 12464.62 86.45 55271.75 88888.00 2008-06-15 07:39:15.375 167 12464.62 86.45 55271.75 88888.00 2008-06-15 07:39:15.500 167 12464.50 86.47 55271.72 88888.00 2008-06-15 07:39:15.625 167 12464.52 86.45 55271.72 88888.00 2008-06-15 07:39:15.750 167 12464.62 86.45 55271.75 88888.00 2008-06-15 07:39:15.875 167 12464.65 86.45 55271.75 88888.00 2008-06-15 07:39:16.000 167 12464.62 86.42 55271.72 88888.00 2008-06-15 07:39:16.125 167 12464.60 86.42 55271.72 88888.00 2008-06-15 07:39:16.250 167 12464.60 86.42 55271.72 88888.00 2008-06-15 07:39:16.375 167 12464.62 86.40 55271.72 88888.00 2008-06-15 07:39:16.500 167 12464.58 86.42 55271.75 88888.00 2008-06-15 07:39:16.625 167 12464.65 86.40 55271.78 88888.00 2008-06-15 07:39:16.750 167 12464.65 86.42 55271.78 88888.00 2008-06-15 07:39:16.875 167 12464.65 86.42 55271.78 88888.00 2008-06-15 07:39:17.000 167 12464.70 86.42 55271.78 88888.00 2008-06-15 07:39:17.125 167 12464.75 86.45 55271.78 88888.00 2008-06-15 07:39:17.250 167 12464.70 86.40 55271.75 88888.00 2008-06-15 07:39:17.375 167 12464.73 86.40 55271.72 88888.00 2008-06-15 07:39:17.500 167 12464.73 86.40 55271.72 88888.00 2008-06-15 07:39:17.625 167 12464.70 86.38 55271.72 88888.00 2008-06-15 07:39:17.750 167 12464.70 86.38 55271.72 88888.00 2008-06-15 07:39:17.875 167 12464.75 86.40 55271.72 88888.00 2008-06-15 07:39:18.000 167 12464.77 86.40 55271.72 88888.00 2008-06-15 07:39:18.125 167 12464.75 86.40 55271.75 88888.00 2008-06-15 07:39:18.250 167 12464.70 86.38 55271.75 88888.00 2008-06-15 07:39:18.375 167 12464.73 86.35 55271.70 88888.00 2008-06-15 07:39:18.500 167 12464.75 86.38 55271.68 88888.00 2008-06-15 07:39:18.625 167 12464.77 86.38 55271.65 88888.00 2008-06-15 07:39:18.750 167 12464.80 86.35 55271.65 88888.00 2008-06-15 07:39:18.875 167 12464.88 86.35 55271.65 88888.00 2008-06-15 07:39:19.000 167 12464.88 86.35 55271.68 88888.00 2008-06-15 07:39:19.125 167 12464.88 86.35 55271.68 88888.00 2008-06-15 07:39:19.250 167 12464.90 86.35 55271.65 88888.00 2008-06-15 07:39:19.375 167 12464.95 86.35 55271.62 88888.00 2008-06-15 07:39:19.500 167 12464.92 86.35 55271.65 88888.00 2008-06-15 07:39:19.625 167 12464.92 86.33 55271.65 88888.00 2008-06-15 07:39:19.750 167 12464.85 86.33 55271.65 88888.00 2008-06-15 07:39:19.875 167 12464.83 86.33 55271.65 88888.00 2008-06-15 07:39:20.000 167 12464.92 86.33 55271.65 88888.00 2008-06-15 07:39:20.125 167 12464.98 86.30 55271.68 88888.00 2008-06-15 07:39:20.250 167 12464.95 86.33 55271.70 88888.00 2008-06-15 07:39:20.375 167 12464.90 86.35 55271.70 88888.00 2008-06-15 07:39:20.500 167 12464.95 86.35 55271.70 88888.00 2008-06-15 07:39:20.625 167 12465.00 86.30 55271.70 88888.00 2008-06-15 07:39:20.750 167 12464.95 86.30 55271.72 88888.00 2008-06-15 07:39:20.875 167 12464.90 86.30 55271.72 88888.00 2008-06-15 07:39:21.000 167 12464.95 86.33 55271.70 88888.00 2008-06-15 07:39:21.125 167 12464.95 86.30 55271.70 88888.00 2008-06-15 07:39:21.250 167 12464.92 86.25 55271.70 88888.00 2008-06-15 07:39:21.375 167 12464.95 86.30 55271.70 88888.00 2008-06-15 07:39:21.500 167 12464.92 86.28 55271.70 88888.00 2008-06-15 07:39:21.625 167 12464.95 86.28 55271.68 88888.00 2008-06-15 07:39:21.750 167 12464.90 86.25 55271.68 88888.00 2008-06-15 07:39:21.875 167 12464.90 86.25 55271.68 88888.00 2008-06-15 07:39:22.000 167 12465.00 86.22 55271.65 88888.00 2008-06-15 07:39:22.125 167 12465.00 86.22 55271.65 88888.00 2008-06-15 07:39:22.250 167 12464.95 86.22 55271.68 88888.00 2008-06-15 07:39:22.375 167 12464.95 86.20 55271.68 88888.00 2008-06-15 07:39:22.500 167 12464.98 86.17 55271.70 88888.00 2008-06-15 07:39:22.625 167 12465.00 86.20 55271.70 88888.00 2008-06-15 07:39:22.750 167 12465.00 86.17 55271.70 88888.00 2008-06-15 07:39:22.875 167 12465.00 86.17 55271.70 88888.00 2008-06-15 07:39:23.000 167 12465.05 86.12 55271.72 88888.00 2008-06-15 07:39:23.125 167 12465.08 86.12 55271.72 88888.00 2008-06-15 07:39:23.250 167 12465.02 86.10 55271.68 88888.00 2008-06-15 07:39:23.375 167 12465.02 86.08 55271.68 88888.00 2008-06-15 07:39:23.500 167 12464.98 86.08 55271.68 88888.00 2008-06-15 07:39:23.625 167 12464.95 86.08 55271.70 88888.00 2008-06-15 07:39:23.750 167 12465.00 86.10 55271.68 88888.00 2008-06-15 07:39:23.875 167 12465.02 86.08 55271.65 88888.00 2008-06-15 07:39:24.000 167 12465.05 86.05 55271.62 88888.00 2008-06-15 07:39:24.125 167 12465.00 86.05 55271.68 88888.00 2008-06-15 07:39:24.250 167 12464.92 86.03 55271.65 88888.00 2008-06-15 07:39:24.375 167 12464.95 86.00 55271.65 88888.00 2008-06-15 07:39:24.500 167 12464.95 86.00 55271.60 88888.00 2008-06-15 07:39:24.625 167 12464.98 85.97 55271.62 88888.00 2008-06-15 07:39:24.750 167 12464.95 85.97 55271.62 88888.00 2008-06-15 07:39:24.875 167 12464.90 85.97 55271.62 88888.00 2008-06-15 07:39:25.000 167 12464.90 85.95 55271.62 88888.00 2008-06-15 07:39:25.125 167 12465.00 85.95 55271.62 88888.00 2008-06-15 07:39:25.250 167 12465.05 85.92 55271.62 88888.00 2008-06-15 07:39:25.375 167 12465.10 85.95 55271.60 88888.00 2008-06-15 07:39:25.500 167 12465.12 85.95 55271.57 88888.00 2008-06-15 07:39:25.625 167 12465.12 85.95 55271.60 88888.00 2008-06-15 07:39:25.750 167 12465.10 85.90 55271.60 88888.00 2008-06-15 07:39:25.875 167 12465.12 85.90 55271.60 88888.00 2008-06-15 07:39:26.000 167 12465.08 85.90 55271.60 88888.00 2008-06-15 07:39:26.125 167 12465.00 85.90 55271.60 88888.00 2008-06-15 07:39:26.250 167 12465.08 85.90 55271.60 88888.00 2008-06-15 07:39:26.375 167 12465.15 85.90 55271.60 88888.00 2008-06-15 07:39:26.500 167 12465.10 85.90 55271.62 88888.00 2008-06-15 07:39:26.625 167 12465.10 85.90 55271.68 88888.00 2008-06-15 07:39:26.750 167 12465.17 85.90 55271.70 88888.00 2008-06-15 07:39:26.875 167 12465.17 85.92 55271.65 88888.00 2008-06-15 07:39:27.000 167 12465.20 85.92 55271.60 88888.00 2008-06-15 07:39:27.125 167 12465.23 85.88 55271.62 88888.00 2008-06-15 07:39:27.250 167 12465.20 85.85 55271.65 88888.00 2008-06-15 07:39:27.375 167 12465.17 85.88 55271.62 88888.00 2008-06-15 07:39:27.500 167 12465.20 85.88 55271.60 88888.00 2008-06-15 07:39:27.625 167 12465.25 85.88 55271.62 88888.00 2008-06-15 07:39:27.750 167 12465.20 85.88 55271.62 88888.00 2008-06-15 07:39:27.875 167 12465.15 85.85 55271.62 88888.00 2008-06-15 07:39:28.000 167 12465.10 85.83 55271.60 88888.00 2008-06-15 07:39:28.125 167 12465.12 85.78 55271.60 88888.00 2008-06-15 07:39:28.250 167 12465.10 85.80 55271.60 88888.00 2008-06-15 07:39:28.375 167 12465.12 85.80 55271.62 88888.00 2008-06-15 07:39:28.500 167 12465.15 85.78 55271.62 88888.00 2008-06-15 07:39:28.625 167 12465.20 85.78 55271.62 88888.00 2008-06-15 07:39:28.750 167 12465.17 85.75 55271.68 88888.00 2008-06-15 07:39:28.875 167 12465.20 85.75 55271.68 88888.00 2008-06-15 07:39:29.000 167 12465.17 85.78 55271.68 88888.00 2008-06-15 07:39:29.125 167 12465.17 85.78 55271.68 88888.00 2008-06-15 07:39:29.250 167 12465.15 85.75 55271.70 88888.00 2008-06-15 07:39:29.375 167 12465.23 85.75 55271.68 88888.00 2008-06-15 07:39:29.500 167 12465.27 85.75 55271.65 88888.00 2008-06-15 07:39:29.625 167 12465.33 85.75 55271.62 88888.00 2008-06-15 07:39:29.750 167 12465.40 85.72 55271.62 88888.00 2008-06-15 07:39:29.875 167 12465.35 85.72 55271.62 88888.00 2008-06-15 07:39:30.000 167 12465.35 85.72 55271.62 88888.00 2008-06-15 07:39:30.125 167 12465.42 85.70 55271.65 88888.00 2008-06-15 07:39:30.250 167 12465.48 85.67 55271.62 88888.00 2008-06-15 07:39:30.375 167 12465.52 85.67 55271.60 88888.00 2008-06-15 07:39:30.500 167 12465.52 85.65 55271.57 88888.00 2008-06-15 07:39:30.625 167 12465.50 85.65 55271.57 88888.00 2008-06-15 07:39:30.750 167 12465.55 85.62 55271.57 88888.00 2008-06-15 07:39:30.875 167 12465.55 85.65 55271.57 88888.00 2008-06-15 07:39:31.000 167 12465.55 85.62 55271.55 88888.00 2008-06-15 07:39:31.125 167 12465.58 85.62 55271.57 88888.00 2008-06-15 07:39:31.250 167 12465.50 85.60 55271.62 88888.00 2008-06-15 07:39:31.375 167 12465.48 85.60 55271.60 88888.00 2008-06-15 07:39:31.500 167 12465.52 85.60 55271.60 88888.00 2008-06-15 07:39:31.625 167 12465.58 85.60 55271.60 88888.00 2008-06-15 07:39:31.750 167 12465.60 85.60 55271.62 88888.00 2008-06-15 07:39:31.875 167 12465.60 85.60 55271.62 88888.00 2008-06-15 07:39:32.000 167 12465.65 85.58 55271.60 88888.00 2008-06-15 07:39:32.125 167 12465.62 85.58 55271.60 88888.00 2008-06-15 07:39:32.250 167 12465.52 85.58 55271.60 88888.00 2008-06-15 07:39:32.375 167 12465.52 85.60 55271.62 88888.00 2008-06-15 07:39:32.500 167 12465.50 85.58 55271.65 88888.00 2008-06-15 07:39:32.625 167 12465.50 85.58 55271.65 88888.00 2008-06-15 07:39:32.750 167 12465.55 85.58 55271.62 88888.00 2008-06-15 07:39:32.875 167 12465.58 85.58 55271.62 88888.00 2008-06-15 07:39:33.000 167 12465.58 85.55 55271.62 88888.00 2008-06-15 07:39:33.125 167 12465.60 85.55 55271.62 88888.00 2008-06-15 07:39:33.250 167 12465.60 85.58 55271.65 88888.00 2008-06-15 07:39:33.375 167 12465.65 85.58 55271.65 88888.00 2008-06-15 07:39:33.500 167 12465.58 85.58 55271.65 88888.00 2008-06-15 07:39:33.625 167 12465.60 85.55 55271.68 88888.00 2008-06-15 07:39:33.750 167 12465.67 85.55 55271.68 88888.00 2008-06-15 07:39:33.875 167 12465.67 85.55 55271.68 88888.00 2008-06-15 07:39:34.000 167 12465.70 85.53 55271.68 88888.00 2008-06-15 07:39:34.125 167 12465.70 85.53 55271.68 88888.00 2008-06-15 07:39:34.250 167 12465.73 85.50 55271.68 88888.00 2008-06-15 07:39:34.375 167 12465.77 85.53 55271.65 88888.00 2008-06-15 07:39:34.500 167 12465.85 85.53 55271.65 88888.00 2008-06-15 07:39:34.625 167 12465.85 85.53 55271.65 88888.00 2008-06-15 07:39:34.750 167 12465.83 85.50 55271.65 88888.00 2008-06-15 07:39:34.875 167 12465.77 85.50 55271.68 88888.00 2008-06-15 07:39:35.000 167 12465.83 85.50 55271.65 88888.00 2008-06-15 07:39:35.125 167 12465.88 85.53 55271.65 88888.00 2008-06-15 07:39:35.250 167 12465.88 85.47 55271.65 88888.00 2008-06-15 07:39:35.375 167 12465.85 85.47 55271.68 88888.00 2008-06-15 07:39:35.500 167 12465.80 85.47 55271.68 88888.00 2008-06-15 07:39:35.625 167 12465.80 85.47 55271.68 88888.00 2008-06-15 07:39:35.750 167 12465.85 85.47 55271.65 88888.00 2008-06-15 07:39:35.875 167 12465.90 85.45 55271.65 88888.00 2008-06-15 07:39:36.000 167 12465.95 85.45 55271.65 88888.00 2008-06-15 07:39:36.125 167 12465.90 85.40 55271.65 88888.00 2008-06-15 07:39:36.250 167 12465.83 85.38 55271.68 88888.00 2008-06-15 07:39:36.375 167 12465.88 85.35 55271.65 88888.00 2008-06-15 07:39:36.500 167 12465.90 85.38 55271.65 88888.00 2008-06-15 07:39:36.625 167 12465.92 85.35 55271.65 88888.00 2008-06-15 07:39:36.750 167 12465.92 85.33 55271.65 88888.00 2008-06-15 07:39:36.875 167 12465.92 85.30 55271.65 88888.00 2008-06-15 07:39:37.000 167 12465.98 85.28 55271.65 88888.00 2008-06-15 07:39:37.125 167 12466.02 85.30 55271.65 88888.00 2008-06-15 07:39:37.250 167 12465.95 85.28 55271.62 88888.00 2008-06-15 07:39:37.375 167 12465.95 85.28 55271.62 88888.00 2008-06-15 07:39:37.500 167 12465.92 85.25 55271.65 88888.00 2008-06-15 07:39:37.625 167 12465.95 85.25 55271.68 88888.00 2008-06-15 07:39:37.750 167 12465.98 85.25 55271.68 88888.00 2008-06-15 07:39:37.875 167 12466.05 85.22 55271.62 88888.00 2008-06-15 07:39:38.000 167 12466.05 85.20 55271.60 88888.00 2008-06-15 07:39:38.125 167 12465.98 85.20 55271.65 88888.00 2008-06-15 07:39:38.250 167 12466.00 85.20 55271.68 88888.00 2008-06-15 07:39:38.375 167 12466.05 85.20 55271.70 88888.00 2008-06-15 07:39:38.500 167 12466.05 85.20 55271.72 88888.00 2008-06-15 07:39:38.625 167 12466.05 85.17 55271.70 88888.00 2008-06-15 07:39:38.750 167 12466.12 85.15 55271.68 88888.00 2008-06-15 07:39:38.875 167 12466.17 85.15 55271.70 88888.00 2008-06-15 07:39:39.000 167 12466.17 85.12 55271.72 88888.00 2008-06-15 07:39:39.125 167 12466.15 85.08 55271.75 88888.00 2008-06-15 07:39:39.250 167 12466.15 85.05 55271.75 88888.00 2008-06-15 07:39:39.375 167 12466.17 85.08 55271.72 88888.00 2008-06-15 07:39:39.500 167 12466.17 85.08 55271.78 88888.00 2008-06-15 07:39:39.625 167 12466.17 85.08 55271.78 88888.00 2008-06-15 07:39:39.750 167 12466.12 85.05 55271.75 88888.00 2008-06-15 07:39:39.875 167 12466.12 85.00 55271.72 88888.00 2008-06-15 07:39:40.000 167 12466.12 84.97 55271.68 88888.00 2008-06-15 07:39:40.125 167 12466.08 84.97 55271.72 88888.00 2008-06-15 07:39:40.250 167 12466.08 84.95 55271.78 88888.00 2008-06-15 07:39:40.375 167 12466.15 84.95 55271.78 88888.00 2008-06-15 07:39:40.500 167 12466.23 84.95 55271.80 88888.00 2008-06-15 07:39:40.625 167 12466.23 84.92 55271.82 88888.00 2008-06-15 07:39:40.750 167 12466.17 84.90 55271.82 88888.00 2008-06-15 07:39:40.875 167 12466.12 84.90 55271.80 88888.00 2008-06-15 07:39:41.000 167 12466.12 84.85 55271.80 88888.00 2008-06-15 07:39:41.125 167 12466.05 84.88 55271.82 88888.00 2008-06-15 07:39:41.250 167 12466.10 84.85 55271.85 88888.00 2008-06-15 07:39:41.375 167 12466.15 84.83 55271.85 88888.00 2008-06-15 07:39:41.500 167 12466.17 84.80 55271.88 88888.00 2008-06-15 07:39:41.625 167 12466.15 84.78 55271.82 88888.00 2008-06-15 07:39:41.750 167 12466.10 84.78 55271.82 88888.00 2008-06-15 07:39:41.875 167 12466.05 84.78 55271.85 88888.00 2008-06-15 07:39:42.000 167 12466.10 84.78 55271.85 88888.00 2008-06-15 07:39:42.125 167 12466.20 84.75 55271.82 88888.00 2008-06-15 07:39:42.250 167 12466.17 84.70 55271.82 88888.00 2008-06-15 07:39:42.375 167 12466.12 84.70 55271.80 88888.00 2008-06-15 07:39:42.500 167 12466.17 84.67 55271.78 88888.00 2008-06-15 07:39:42.625 167 12466.25 84.67 55271.75 88888.00 2008-06-15 07:39:42.750 167 12466.27 84.67 55271.75 88888.00 2008-06-15 07:39:42.875 167 12466.30 84.65 55271.78 88888.00 2008-06-15 07:39:43.000 167 12466.33 84.65 55271.80 88888.00 2008-06-15 07:39:43.125 167 12466.30 84.62 55271.82 88888.00 2008-06-15 07:39:43.250 167 12466.27 84.60 55271.82 88888.00 2008-06-15 07:39:43.375 167 12466.35 84.62 55271.78 88888.00 2008-06-15 07:39:43.500 167 12466.35 84.60 55271.78 88888.00 2008-06-15 07:39:43.625 167 12466.35 84.60 55271.80 88888.00 2008-06-15 07:39:43.750 167 12466.38 84.60 55271.82 88888.00 2008-06-15 07:39:43.875 167 12466.42 84.58 55271.80 88888.00 2008-06-15 07:39:44.000 167 12466.40 84.53 55271.80 88888.00 2008-06-15 07:39:44.125 167 12466.38 84.55 55271.80 88888.00 2008-06-15 07:39:44.250 167 12466.35 84.53 55271.82 88888.00 2008-06-15 07:39:44.375 167 12466.35 84.53 55271.80 88888.00 2008-06-15 07:39:44.500 167 12466.33 84.53 55271.82 88888.00 2008-06-15 07:39:44.625 167 12466.35 84.53 55271.85 88888.00 2008-06-15 07:39:44.750 167 12466.35 84.55 55271.85 88888.00 2008-06-15 07:39:44.875 167 12466.38 84.53 55271.85 88888.00 2008-06-15 07:39:45.000 167 12466.38 84.50 55271.85 88888.00 2008-06-15 07:39:45.125 167 12466.35 84.47 55271.85 88888.00 2008-06-15 07:39:45.250 167 12466.38 84.45 55271.85 88888.00 2008-06-15 07:39:45.375 167 12466.42 84.47 55271.82 88888.00 2008-06-15 07:39:45.500 167 12466.45 84.42 55271.82 88888.00 2008-06-15 07:39:45.625 167 12466.45 84.45 55271.82 88888.00 2008-06-15 07:39:45.750 167 12466.42 84.40 55271.88 88888.00 2008-06-15 07:39:45.875 167 12466.42 84.42 55271.88 88888.00 2008-06-15 07:39:46.000 167 12466.42 84.40 55271.88 88888.00 2008-06-15 07:39:46.125 167 12466.38 84.38 55271.88 88888.00 2008-06-15 07:39:46.250 167 12466.30 84.35 55271.88 88888.00 2008-06-15 07:39:46.375 167 12466.35 84.38 55271.90 88888.00 2008-06-15 07:39:46.500 167 12466.38 84.33 55271.88 88888.00 2008-06-15 07:39:46.625 167 12466.40 84.38 55271.90 88888.00 2008-06-15 07:39:46.750 167 12466.45 84.42 55271.95 88888.00 2008-06-15 07:39:46.875 167 12466.45 84.42 55271.95 88888.00 2008-06-15 07:39:47.000 167 12466.45 84.40 55271.95 88888.00 2008-06-15 07:39:47.125 167 12466.52 84.38 55271.97 88888.00 2008-06-15 07:39:47.250 167 12466.48 84.25 55271.97 88888.00 2008-06-15 07:39:47.375 167 12466.50 84.22 55271.97 88888.00 2008-06-15 07:39:47.500 167 12466.52 84.22 55271.97 88888.00 2008-06-15 07:39:47.625 167 12466.48 84.22 55271.95 88888.00 2008-06-15 07:39:47.750 167 12466.45 84.20 55271.95 88888.00 2008-06-15 07:39:47.875 167 12466.45 84.20 55271.95 88888.00 2008-06-15 07:39:48.000 167 12466.38 84.20 55271.93 88888.00 2008-06-15 07:39:48.125 167 12466.45 84.25 55271.97 88888.00 2008-06-15 07:39:48.250 167 12466.50 84.25 55272.00 88888.00 2008-06-15 07:39:48.375 167 12466.48 84.17 55271.95 88888.00 2008-06-15 07:39:48.500 167 12466.40 84.15 55271.90 88888.00 2008-06-15 07:39:48.625 167 12466.38 84.10 55271.93 88888.00 2008-06-15 07:39:48.750 167 12466.42 84.08 55271.90 88888.00 2008-06-15 07:39:48.875 167 12466.42 84.10 55271.88 88888.00 2008-06-15 07:39:49.000 167 12466.45 84.05 55271.90 88888.00 2008-06-15 07:39:49.125 167 12466.48 84.05 55271.90 88888.00 2008-06-15 07:39:49.250 167 12466.50 84.05 55271.90 88888.00 2008-06-15 07:39:49.375 167 12466.55 84.05 55271.85 88888.00 2008-06-15 07:39:49.500 167 12466.58 84.03 55271.88 88888.00 2008-06-15 07:39:49.625 167 12466.58 84.03 55271.88 88888.00 2008-06-15 07:39:49.750 167 12466.58 84.00 55271.93 88888.00 2008-06-15 07:39:49.875 167 12466.58 83.97 55271.93 88888.00 2008-06-15 07:39:50.000 167 12466.65 83.97 55271.93 88888.00 2008-06-15 07:39:50.125 167 12466.58 84.03 55271.93 88888.00 2008-06-15 07:39:50.250 167 12466.52 83.97 55271.97 88888.00 2008-06-15 07:39:50.375 167 12466.60 83.95 55271.95 88888.00 2008-06-15 07:39:50.500 167 12466.65 83.95 55272.00 88888.00 2008-06-15 07:39:50.625 167 12466.75 83.97 55272.03 88888.00 2008-06-15 07:39:50.750 167 12466.77 83.97 55272.00 88888.00 2008-06-15 07:39:50.875 167 12466.77 83.92 55272.00 88888.00 2008-06-15 07:39:51.000 167 12466.83 83.95 55272.03 88888.00 2008-06-15 07:39:51.125 167 12466.85 83.95 55272.03 88888.00 2008-06-15 07:39:51.250 167 12466.73 83.97 55272.07 88888.00 2008-06-15 07:39:51.375 167 12466.67 83.95 55272.05 88888.00 2008-06-15 07:39:51.500 167 12466.73 83.95 55272.05 88888.00 2008-06-15 07:39:51.625 167 12466.75 83.92 55272.05 88888.00 2008-06-15 07:39:51.750 167 12466.73 83.90 55272.05 88888.00 2008-06-15 07:39:51.875 167 12466.75 83.83 55272.05 88888.00 2008-06-15 07:39:52.000 167 12466.70 83.88 55272.03 88888.00 2008-06-15 07:39:52.125 167 12466.70 83.83 55272.05 88888.00 2008-06-15 07:39:52.250 167 12466.77 83.83 55272.05 88888.00 2008-06-15 07:39:52.375 167 12466.85 83.78 55272.05 88888.00 2008-06-15 07:39:52.500 167 12466.90 83.80 55272.07 88888.00 2008-06-15 07:39:52.625 167 12466.90 83.85 55272.12 88888.00 2008-06-15 07:39:52.750 167 12466.90 83.85 55272.12 88888.00 2008-06-15 07:39:52.875 167 12466.88 83.80 55272.10 88888.00 2008-06-15 07:39:53.000 167 12466.88 83.80 55272.12 88888.00 2008-06-15 07:39:53.125 167 12466.98 83.83 55272.15 88888.00 2008-06-15 07:39:53.250 167 12466.95 83.83 55272.12 88888.00 2008-06-15 07:39:53.375 167 12466.95 83.80 55272.10 88888.00 2008-06-15 07:39:53.500 167 12466.95 83.80 55272.10 88888.00 2008-06-15 07:39:53.625 167 12466.92 83.70 55272.10 88888.00 2008-06-15 07:39:53.750 167 12467.00 83.80 55272.12 88888.00 2008-06-15 07:39:53.875 167 12467.05 83.83 55272.12 88888.00 2008-06-15 07:39:54.000 167 12467.02 83.78 55272.07 88888.00 2008-06-15 07:39:54.125 167 12466.95 83.70 55272.07 88888.00 2008-06-15 07:39:54.250 167 12466.85 83.62 55272.07 88888.00 2008-06-15 07:39:54.375 167 12466.90 83.62 55272.10 88888.00 2008-06-15 07:39:54.500 167 12467.00 83.67 55272.10 88888.00 2008-06-15 07:39:54.625 167 12467.05 83.65 55272.05 88888.00 2008-06-15 07:39:54.750 167 12467.10 83.67 55272.05 88888.00 2008-06-15 07:39:54.875 167 12467.15 83.65 55272.07 88888.00 2008-06-15 07:39:55.000 167 12467.17 83.65 55272.07 88888.00 2008-06-15 07:39:55.125 167 12467.15 83.58 55272.05 88888.00 2008-06-15 07:39:55.250 167 12467.15 83.60 55272.05 88888.00 2008-06-15 07:39:55.375 167 12467.17 83.55 55272.07 88888.00 2008-06-15 07:39:55.500 167 12467.23 83.55 55272.07 88888.00 2008-06-15 07:39:55.625 167 12467.23 83.60 55272.10 88888.00 2008-06-15 07:39:55.750 167 12467.23 83.65 55272.10 88888.00 2008-06-15 07:39:55.875 167 12467.20 83.58 55272.07 88888.00 2008-06-15 07:39:56.000 167 12467.20 83.55 55272.07 88888.00 2008-06-15 07:39:56.125 167 12467.20 83.50 55272.07 88888.00 2008-06-15 07:39:56.250 167 12467.23 83.55 55272.12 88888.00 2008-06-15 07:39:56.375 167 12467.30 83.60 55272.15 88888.00 2008-06-15 07:39:56.500 167 12467.40 83.62 55272.12 88888.00 2008-06-15 07:39:56.625 167 12467.35 83.60 55272.12 88888.00 2008-06-15 07:39:56.750 167 12467.33 83.53 55272.10 88888.00 2008-06-15 07:39:56.875 167 12467.33 83.55 55272.12 88888.00 2008-06-15 07:39:57.000 167 12467.33 83.55 55272.15 88888.00 2008-06-15 07:39:57.125 167 12467.40 83.58 55272.20 88888.00 2008-06-15 07:39:57.250 167 12467.38 83.47 55272.18 88888.00 2008-06-15 07:39:57.375 167 12467.38 83.47 55272.15 88888.00 2008-06-15 07:39:57.500 167 12467.45 83.45 55272.12 88888.00 2008-06-15 07:39:57.625 167 12467.50 83.47 55272.15 88888.00 2008-06-15 07:39:57.750 167 12467.48 83.45 55272.15 88888.00 2008-06-15 07:39:57.875 167 12467.52 83.42 55272.15 88888.00 2008-06-15 07:39:58.000 167 12467.62 83.45 55272.15 88888.00 2008-06-15 07:39:58.125 167 12467.70 83.50 55272.18 88888.00 2008-06-15 07:39:58.250 167 12467.75 83.47 55272.18 88888.00 2008-06-15 07:39:58.375 167 12467.77 83.50 55272.18 88888.00 2008-06-15 07:39:58.500 167 12467.77 83.45 55272.15 88888.00 2008-06-15 07:39:58.625 167 12467.83 83.42 55272.15 88888.00 2008-06-15 07:39:58.750 167 12467.83 83.45 55272.20 88888.00 2008-06-15 07:39:58.875 167 12467.77 83.42 55272.18 88888.00 2008-06-15 07:39:59.000 167 12467.73 83.40 55272.18 88888.00 2008-06-15 07:39:59.125 167 12467.75 83.40 55272.18 88888.00 2008-06-15 07:39:59.250 167 12467.67 83.28 55272.15 88888.00 2008-06-15 07:39:59.375 167 12467.83 83.35 55272.18 88888.00 2008-06-15 07:39:59.500 167 12467.90 83.42 55272.20 88888.00 2008-06-15 07:39:59.625 167 12467.92 83.47 55272.20 88888.00 2008-06-15 07:39:59.750 167 12467.92 83.42 55272.22 88888.00 2008-06-15 07:39:59.875 167 12467.98 83.38 55272.28 88888.00 2008-06-15 07:40:00.000 167 12468.02 83.38 55272.22 88888.00 2008-06-15 07:40:00.125 167 12468.00 83.35 55272.20 88888.00 2008-06-15 07:40:00.250 167 12467.98 83.38 55272.25 88888.00 2008-06-15 07:40:00.375 167 12468.05 83.35 55272.25 88888.00 2008-06-15 07:40:00.500 167 12468.08 83.38 55272.25 88888.00 2008-06-15 07:40:00.625 167 12467.98 83.33 55272.22 88888.00 2008-06-15 07:40:00.750 167 12468.02 83.35 55272.20 88888.00 2008-06-15 07:40:00.875 167 12468.02 83.33 55272.20 88888.00 2008-06-15 07:40:01.000 167 12468.02 83.28 55272.15 88888.00 2008-06-15 07:40:01.125 167 12468.02 83.30 55272.18 88888.00 2008-06-15 07:40:01.250 167 12468.08 83.33 55272.20 88888.00 2008-06-15 07:40:01.375 167 12468.17 83.35 55272.20 88888.00 2008-06-15 07:40:01.500 167 12468.23 83.30 55272.18 88888.00 2008-06-15 07:40:01.625 167 12468.17 83.22 55272.12 88888.00 2008-06-15 07:40:01.750 167 12468.17 83.25 55272.15 88888.00 2008-06-15 07:40:01.875 167 12468.17 83.28 55272.18 88888.00 2008-06-15 07:40:02.000 167 12468.23 83.30 55272.20 88888.00 2008-06-15 07:40:02.125 167 12468.30 83.33 55272.22 88888.00 2008-06-15 07:40:02.250 167 12468.35 83.28 55272.20 88888.00 2008-06-15 07:40:02.375 167 12468.42 83.30 55272.22 88888.00 2008-06-15 07:40:02.500 167 12468.48 83.35 55272.25 88888.00 2008-06-15 07:40:02.625 167 12468.40 83.33 55272.25 88888.00 2008-06-15 07:40:02.750 167 12468.50 83.30 55272.28 88888.00 2008-06-15 07:40:02.875 167 12468.58 83.30 55272.28 88888.00 2008-06-15 07:40:03.000 167 12468.58 83.30 55272.28 88888.00 2008-06-15 07:40:03.125 167 12468.65 83.33 55272.30 88888.00 2008-06-15 07:40:03.250 167 12468.67 83.35 55272.30 88888.00 2008-06-15 07:40:03.375 167 12468.67 83.40 55272.30 88888.00 2008-06-15 07:40:03.500 167 12468.67 83.40 55272.28 88888.00 2008-06-15 07:40:03.625 167 12468.75 83.35 55272.30 88888.00 2008-06-15 07:40:03.750 167 12468.73 83.30 55272.30 88888.00 2008-06-15 07:40:03.875 167 12468.73 83.33 55272.32 88888.00 2008-06-15 07:40:04.000 167 12468.70 83.30 55272.32 88888.00 2008-06-15 07:40:04.125 167 12468.75 83.25 55272.30 88888.00 2008-06-15 07:40:04.250 167 12468.83 83.30 55272.32 88888.00 2008-06-15 07:40:04.375 167 12468.92 83.33 55272.30 88888.00 2008-06-15 07:40:04.500 167 12469.00 83.35 55272.32 88888.00 2008-06-15 07:40:04.625 167 12469.00 83.35 55272.32 88888.00 2008-06-15 07:40:04.750 167 12468.95 83.35 55272.32 88888.00 2008-06-15 07:40:04.875 167 12468.85 83.28 55272.32 88888.00 2008-06-15 07:40:05.000 167 12468.88 83.30 55272.32 88888.00 2008-06-15 07:40:05.125 167 12468.88 83.30 55272.35 88888.00 2008-06-15 07:40:05.250 167 12468.95 83.35 55272.35 88888.00 2008-06-15 07:40:05.375 167 12469.10 83.40 55272.35 88888.00 2008-06-15 07:40:05.500 167 12469.10 83.35 55272.35 88888.00 2008-06-15 07:40:05.625 167 12469.12 83.35 55272.32 88888.00 2008-06-15 07:40:05.750 167 12469.15 83.38 55272.38 88888.00 2008-06-15 07:40:05.875 167 12469.25 83.38 55272.43 88888.00 2008-06-15 07:40:06.000 167 12469.23 83.40 55272.40 88888.00 2008-06-15 07:40:06.125 167 12469.30 83.40 55272.40 88888.00 2008-06-15 07:40:06.250 167 12469.27 83.40 55272.40 88888.00 2008-06-15 07:40:06.375 167 12469.33 83.38 55272.38 88888.00 2008-06-15 07:40:06.500 167 12469.42 83.40 55272.38 88888.00 2008-06-15 07:40:06.625 167 12469.45 83.38 55272.35 88888.00 2008-06-15 07:40:06.750 167 12469.45 83.35 55272.35 88888.00 2008-06-15 07:40:06.875 167 12469.45 83.30 55272.32 88888.00 2008-06-15 07:40:07.000 167 12469.45 83.33 55272.32 88888.00 2008-06-15 07:40:07.125 167 12469.52 83.38 55272.35 88888.00 2008-06-15 07:40:07.250 167 12469.60 83.42 55272.35 88888.00 2008-06-15 07:40:07.375 167 12469.55 83.38 55272.30 88888.00 2008-06-15 07:40:07.500 167 12469.55 83.38 55272.32 88888.00 2008-06-15 07:40:07.625 167 12469.62 83.42 55272.32 88888.00 2008-06-15 07:40:07.750 167 12469.70 83.40 55272.38 88888.00 2008-06-15 07:40:07.875 167 12469.80 83.38 55272.40 88888.00 2008-06-15 07:40:08.000 167 12469.85 83.40 55272.40 88888.00 2008-06-15 07:40:08.125 167 12469.85 83.38 55272.38 88888.00 2008-06-15 07:40:08.250 167 12469.80 83.40 55272.40 88888.00 2008-06-15 07:40:08.375 167 12469.85 83.42 55272.40 88888.00 2008-06-15 07:40:08.500 167 12469.88 83.42 55272.38 88888.00 2008-06-15 07:40:08.625 167 12470.00 83.40 55272.38 88888.00 2008-06-15 07:40:08.750 167 12470.00 83.42 55272.43 88888.00 2008-06-15 07:40:08.875 167 12469.92 83.42 55272.45 88888.00 2008-06-15 07:40:09.000 167 12469.98 83.42 55272.45 88888.00 2008-06-15 07:40:09.125 167 12470.12 83.42 55272.45 88888.00 2008-06-15 07:40:09.250 167 12470.17 83.42 55272.47 88888.00 2008-06-15 07:40:09.375 167 12470.20 83.42 55272.47 88888.00 2008-06-15 07:40:09.500 167 12470.20 83.40 55272.47 88888.00 2008-06-15 07:40:09.625 167 12470.27 83.40 55272.47 88888.00 2008-06-15 07:40:09.750 167 12470.33 83.45 55272.47 88888.00 2008-06-15 07:40:09.875 167 12470.35 83.45 55272.45 88888.00 2008-06-15 07:40:10.000 167 12470.40 83.45 55272.43 88888.00 2008-06-15 07:40:10.125 167 12470.45 83.45 55272.45 88888.00 2008-06-15 07:40:10.250 167 12470.50 83.40 55272.47 88888.00 2008-06-15 07:40:10.375 167 12470.58 83.42 55272.47 88888.00 2008-06-15 07:40:10.500 167 12470.62 83.45 55272.47 88888.00 2008-06-15 07:40:10.625 167 12470.65 83.47 55272.50 88888.00 2008-06-15 07:40:10.750 167 12470.60 83.47 55272.47 88888.00 2008-06-15 07:40:10.875 167 12470.62 83.45 55272.50 88888.00 2008-06-15 07:40:11.000 167 12470.70 83.45 55272.47 88888.00 2008-06-15 07:40:11.125 167 12470.75 83.47 55272.50 88888.00 2008-06-15 07:40:11.250 167 12470.77 83.47 55272.47 88888.00 2008-06-15 07:40:11.375 167 12470.83 83.47 55272.47 88888.00 2008-06-15 07:40:11.500 167 12470.85 83.50 55272.45 88888.00 2008-06-15 07:40:11.625 167 12470.85 83.47 55272.45 88888.00 2008-06-15 07:40:11.750 167 12470.90 83.47 55272.45 88888.00 2008-06-15 07:40:11.875 167 12470.90 83.50 55272.45 88888.00 2008-06-15 07:40:12.000 167 12470.90 83.47 55272.43 88888.00 2008-06-15 07:40:12.125 167 12470.95 83.50 55272.45 88888.00 2008-06-15 07:40:12.250 167 12471.00 83.45 55272.45 88888.00 2008-06-15 07:40:12.375 167 12471.15 83.47 55272.45 88888.00 2008-06-15 07:40:12.500 167 12471.17 83.47 55272.45 88888.00 2008-06-15 07:40:12.625 167 12471.17 83.47 55272.43 88888.00 2008-06-15 07:40:12.750 167 12471.20 83.50 55272.40 88888.00 2008-06-15 07:40:12.875 167 12471.27 83.47 55272.43 88888.00 2008-06-15 07:40:13.000 167 12471.35 83.47 55272.43 88888.00 2008-06-15 07:40:13.125 167 12471.35 83.47 55272.43 88888.00 2008-06-15 07:40:13.250 167 12471.35 83.47 55272.45 88888.00 2008-06-15 07:40:13.375 167 12471.48 83.47 55272.45 88888.00 2008-06-15 07:40:13.500 167 12471.58 83.47 55272.43 88888.00 2008-06-15 07:40:13.625 167 12471.58 83.47 55272.43 88888.00 2008-06-15 07:40:13.750 167 12471.58 83.50 55272.40 88888.00 2008-06-15 07:40:13.875 167 12471.62 83.53 55272.40 88888.00 2008-06-15 07:40:14.000 167 12471.70 83.55 55272.43 88888.00 2008-06-15 07:40:14.125 167 12471.75 83.55 55272.47 88888.00 2008-06-15 07:40:14.250 167 12471.75 83.55 55272.50 88888.00 2008-06-15 07:40:14.375 167 12471.88 83.55 55272.50 88888.00 2008-06-15 07:40:14.500 167 12471.95 83.60 55272.50 88888.00 2008-06-15 07:40:14.625 167 12472.00 83.60 55272.50 88888.00 2008-06-15 07:40:14.750 167 12471.98 83.60 55272.53 88888.00 2008-06-15 07:40:14.875 167 12472.02 83.60 55272.53 88888.00 2008-06-15 07:40:15.000 167 12472.05 83.60 55272.50 88888.00 2008-06-15 07:40:15.125 167 12472.02 83.60 55272.45 88888.00 2008-06-15 07:40:15.250 167 12472.15 83.62 55272.47 88888.00 2008-06-15 07:40:15.375 167 12472.27 83.62 55272.50 88888.00 2008-06-15 07:40:15.500 167 12472.27 83.62 55272.50 88888.00 2008-06-15 07:40:15.625 167 12472.30 83.62 55272.50 88888.00 2008-06-15 07:40:15.750 167 12472.40 83.62 55272.50 88888.00 2008-06-15 07:40:15.875 167 12472.45 83.62 55272.50 88888.00 2008-06-15 07:40:16.000 167 12472.42 83.62 55272.47 88888.00 2008-06-15 07:40:16.125 167 12472.50 83.65 55272.53 88888.00 2008-06-15 07:40:16.250 167 12472.50 83.65 55272.50 88888.00 2008-06-15 07:40:16.375 167 12472.55 83.67 55272.50 88888.00 2008-06-15 07:40:16.500 167 12472.65 83.65 55272.50 88888.00 2008-06-15 07:40:16.625 167 12472.70 83.65 55272.50 88888.00 2008-06-15 07:40:16.750 167 12472.75 83.67 55272.50 88888.00 2008-06-15 07:40:16.875 167 12472.77 83.65 55272.50 88888.00 2008-06-15 07:40:17.000 167 12472.73 83.67 55272.50 88888.00 2008-06-15 07:40:17.125 167 12472.73 83.67 55272.50 88888.00 2008-06-15 07:40:17.250 167 12472.73 83.70 55272.57 88888.00 2008-06-15 07:40:17.375 167 12472.83 83.72 55272.55 88888.00 2008-06-15 07:40:17.500 167 12472.85 83.70 55272.55 88888.00 2008-06-15 07:40:17.625 167 12472.85 83.70 55272.57 88888.00 2008-06-15 07:40:17.750 167 12472.85 83.70 55272.55 88888.00 2008-06-15 07:40:17.875 167 12472.83 83.70 55272.55 88888.00 2008-06-15 07:40:18.000 167 12472.95 83.70 55272.55 88888.00 2008-06-15 07:40:18.125 167 12473.02 83.70 55272.57 88888.00 2008-06-15 07:40:18.250 167 12473.00 83.67 55272.55 88888.00 2008-06-15 07:40:18.375 167 12473.05 83.70 55272.53 88888.00 2008-06-15 07:40:18.500 167 12473.10 83.67 55272.50 88888.00 2008-06-15 07:40:18.625 167 12473.20 83.67 55272.53 88888.00 2008-06-15 07:40:18.750 167 12473.30 83.70 55272.53 88888.00 2008-06-15 07:40:18.875 167 12473.33 83.67 55272.53 88888.00 2008-06-15 07:40:19.000 167 12473.27 83.70 55272.50 88888.00 2008-06-15 07:40:19.125 167 12473.38 83.67 55272.50 88888.00 2008-06-15 07:40:19.250 167 12473.40 83.67 55272.47 88888.00 2008-06-15 07:40:19.375 167 12473.45 83.67 55272.50 88888.00 2008-06-15 07:40:19.500 167 12473.55 83.67 55272.53 88888.00 2008-06-15 07:40:19.625 167 12473.58 83.70 55272.50 88888.00 2008-06-15 07:40:19.750 167 12473.65 83.67 55272.47 88888.00 2008-06-15 07:40:19.875 167 12473.75 83.67 55272.47 88888.00 2008-06-15 07:40:20.000 167 12473.77 83.65 55272.50 88888.00 2008-06-15 07:40:20.125 167 12473.80 83.65 55272.50 88888.00 2008-06-15 07:40:20.250 167 12473.83 83.67 55272.53 88888.00 2008-06-15 07:40:20.375 167 12473.90 83.67 55272.57 88888.00 2008-06-15 07:40:20.500 167 12473.92 83.67 55272.57 88888.00 2008-06-15 07:40:20.625 167 12474.02 83.67 55272.57 88888.00 2008-06-15 07:40:20.750 167 12474.05 83.67 55272.55 88888.00 2008-06-15 07:40:20.875 167 12474.08 83.70 55272.53 88888.00 2008-06-15 07:40:21.000 167 12474.15 83.67 55272.50 88888.00 2008-06-15 07:40:21.125 167 12474.23 83.65 55272.50 88888.00 2008-06-15 07:40:21.250 167 12474.25 83.62 55272.53 88888.00 2008-06-15 07:40:21.375 167 12474.27 83.62 55272.50 88888.00 2008-06-15 07:40:21.500 167 12474.30 83.62 55272.50 88888.00 2008-06-15 07:40:21.625 167 12474.35 83.62 55272.50 88888.00 2008-06-15 07:40:21.750 167 12474.48 83.62 55272.53 88888.00 2008-06-15 07:40:21.875 167 12474.52 83.62 55272.55 88888.00 2008-06-15 07:40:22.000 167 12474.55 83.65 55272.55 88888.00 2008-06-15 07:40:22.125 167 12474.58 83.62 55272.55 88888.00 2008-06-15 07:40:22.250 167 12474.52 83.60 55272.57 88888.00 2008-06-15 07:40:22.375 167 12474.52 83.60 55272.55 88888.00 2008-06-15 07:40:22.500 167 12474.55 83.60 55272.57 88888.00 2008-06-15 07:40:22.625 167 12474.62 83.60 55272.55 88888.00 2008-06-15 07:40:22.750 167 12474.67 83.55 55272.53 88888.00 2008-06-15 07:40:22.875 167 12474.70 83.53 55272.55 88888.00 2008-06-15 07:40:23.000 167 12474.70 83.55 55272.57 88888.00 2008-06-15 07:40:23.125 167 12474.77 83.55 55272.57 88888.00 2008-06-15 07:40:23.250 167 12474.80 83.53 55272.55 88888.00 2008-06-15 07:40:23.375 167 12474.88 83.55 55272.53 88888.00 2008-06-15 07:40:23.500 167 12474.92 83.55 55272.55 88888.00 2008-06-15 07:40:23.625 167 12474.95 83.58 55272.55 88888.00 2008-06-15 07:40:23.750 167 12475.00 83.55 55272.57 88888.00 2008-06-15 07:40:23.875 167 12475.05 83.55 55272.60 88888.00 2008-06-15 07:40:24.000 167 12475.08 83.55 55272.60 88888.00 2008-06-15 07:40:24.125 167 12475.12 83.55 55272.60 88888.00 2008-06-15 07:40:24.250 167 12475.17 83.50 55272.60 88888.00 2008-06-15 07:40:24.375 167 12475.30 83.47 55272.55 88888.00 2008-06-15 07:40:24.500 167 12475.35 83.47 55272.50 88888.00 2008-06-15 07:40:24.625 167 12475.35 83.45 55272.47 88888.00 2008-06-15 07:40:24.750 167 12475.42 83.42 55272.45 88888.00 2008-06-15 07:40:24.875 167 12475.42 83.45 55272.47 88888.00 2008-06-15 07:40:25.000 167 12475.40 83.42 55272.47 88888.00 2008-06-15 07:40:25.125 167 12475.45 83.42 55272.47 88888.00 2008-06-15 07:40:25.250 167 12475.52 83.40 55272.45 88888.00 2008-06-15 07:40:25.375 167 12475.58 83.38 55272.43 88888.00 2008-06-15 07:40:25.500 167 12475.58 83.35 55272.45 88888.00 2008-06-15 07:40:25.625 167 12475.58 83.33 55272.47 88888.00 2008-06-15 07:40:25.750 167 12475.55 83.35 55272.45 88888.00 2008-06-15 07:40:25.875 167 12475.62 83.38 55272.45 88888.00 2008-06-15 07:40:26.000 167 12475.65 83.35 55272.45 88888.00 2008-06-15 07:40:26.125 167 12475.70 83.33 55272.43 88888.00 2008-06-15 07:40:26.250 167 12475.73 83.33 55272.47 88888.00 2008-06-15 07:40:26.375 167 12475.75 83.33 55272.47 88888.00 2008-06-15 07:40:26.500 167 12475.80 83.30 55272.50 88888.00 2008-06-15 07:40:26.625 167 12475.92 83.30 55272.50 88888.00 2008-06-15 07:40:26.750 167 12475.92 83.28 55272.50 88888.00 2008-06-15 07:40:26.875 167 12475.92 83.25 55272.47 88888.00 2008-06-15 07:40:27.000 167 12475.95 83.25 55272.47 88888.00 2008-06-15 07:40:27.125 167 12476.00 83.25 55272.50 88888.00 2008-06-15 07:40:27.250 167 12475.95 83.22 55272.50 88888.00 2008-06-15 07:40:27.375 167 12475.98 83.22 55272.50 88888.00 2008-06-15 07:40:27.500 167 12475.98 83.20 55272.50 88888.00 2008-06-15 07:40:27.625 167 12476.02 83.17 55272.47 88888.00 2008-06-15 07:40:27.750 167 12476.02 83.17 55272.47 88888.00 2008-06-15 07:40:27.875 167 12476.02 83.17 55272.50 88888.00 2008-06-15 07:40:28.000 167 12476.12 83.12 55272.50 88888.00 2008-06-15 07:40:28.125 167 12476.20 83.12 55272.50 88888.00 2008-06-15 07:40:28.250 167 12476.27 83.08 55272.50 88888.00 2008-06-15 07:40:28.375 167 12476.35 83.08 55272.50 88888.00 2008-06-15 07:40:28.500 167 12476.30 83.08 55272.50 88888.00 2008-06-15 07:40:28.625 167 12476.30 83.03 55272.53 88888.00 2008-06-15 07:40:28.750 167 12476.30 83.00 55272.55 88888.00 2008-06-15 07:40:28.875 167 12476.30 83.00 55272.55 88888.00 2008-06-15 07:40:29.000 167 12476.35 83.00 55272.53 88888.00 2008-06-15 07:40:29.125 167 12476.40 82.95 55272.47 88888.00 2008-06-15 07:40:29.250 167 12476.40 82.90 55272.47 88888.00 2008-06-15 07:40:29.375 167 12476.48 82.85 55272.47 88888.00 2008-06-15 07:40:29.500 167 12476.50 82.88 55272.47 88888.00 2008-06-15 07:40:29.625 167 12476.40 82.88 55272.53 88888.00 2008-06-15 07:40:29.750 167 12476.35 82.83 55272.53 88888.00 2008-06-15 07:40:29.875 167 12476.40 82.80 55272.53 88888.00 2008-06-15 07:40:30.000 167 12476.50 82.78 55272.50 88888.00 2008-06-15 07:40:30.125 167 12476.52 82.72 55272.50 88888.00 2008-06-15 07:40:30.250 167 12476.50 82.67 55272.50 88888.00 2008-06-15 07:40:30.375 167 12476.50 82.67 55272.50 88888.00 2008-06-15 07:40:30.500 167 12476.50 82.67 55272.50 88888.00 2008-06-15 07:40:30.625 167 12476.50 82.62 55272.50 88888.00 2008-06-15 07:40:30.750 167 12476.50 82.60 55272.50 88888.00 2008-06-15 07:40:30.875 167 12476.55 82.55 55272.50 88888.00 2008-06-15 07:40:31.000 167 12476.65 82.53 55272.47 88888.00 2008-06-15 07:40:31.125 167 12476.70 82.50 55272.50 88888.00 2008-06-15 07:40:31.250 167 12476.65 82.45 55272.50 88888.00 2008-06-15 07:40:31.375 167 12476.70 82.42 55272.47 88888.00 2008-06-15 07:40:31.500 167 12476.70 82.40 55272.50 88888.00 2008-06-15 07:40:31.625 167 12476.70 82.38 55272.50 88888.00 2008-06-15 07:40:31.750 167 12476.70 82.33 55272.47 88888.00 2008-06-15 07:40:31.875 167 12476.75 82.30 55272.50 88888.00 2008-06-15 07:40:32.000 167 12476.75 82.28 55272.47 88888.00 2008-06-15 07:40:32.125 167 12476.75 82.28 55272.45 88888.00 2008-06-15 07:40:32.250 167 12476.73 82.22 55272.47 88888.00 2008-06-15 07:40:32.375 167 12476.77 82.25 55272.50 88888.00 2008-06-15 07:40:32.500 167 12476.85 82.22 55272.53 88888.00 2008-06-15 07:40:32.625 167 12476.88 82.15 55272.50 88888.00 2008-06-15 07:40:32.750 167 12476.85 82.15 55272.53 88888.00 2008-06-15 07:40:32.875 167 12476.92 82.10 55272.55 88888.00 2008-06-15 07:40:33.000 167 12476.98 82.08 55272.55 88888.00 2008-06-15 07:40:33.125 167 12477.02 82.05 55272.57 88888.00 2008-06-15 07:40:33.250 167 12476.98 82.00 55272.53 88888.00 2008-06-15 07:40:33.375 167 12476.98 81.97 55272.53 88888.00 2008-06-15 07:40:33.500 167 12477.02 81.92 55272.55 88888.00 2008-06-15 07:40:33.625 167 12477.12 81.88 55272.55 88888.00 2008-06-15 07:40:33.750 167 12477.12 81.85 55272.53 88888.00 2008-06-15 07:40:33.875 167 12477.15 81.85 55272.53 88888.00 2008-06-15 07:40:34.000 167 12477.17 81.80 55272.50 88888.00 2008-06-15 07:40:34.125 167 12477.20 81.78 55272.55 88888.00 2008-06-15 07:40:34.250 167 12477.17 81.70 55272.55 88888.00 2008-06-15 07:40:34.375 167 12477.12 81.67 55272.55 88888.00 2008-06-15 07:40:34.500 167 12477.15 81.65 55272.55 88888.00 2008-06-15 07:40:34.625 167 12477.20 81.62 55272.55 88888.00 2008-06-15 07:40:34.750 167 12477.25 81.60 55272.55 88888.00 2008-06-15 07:40:34.875 167 12477.20 81.58 55272.57 88888.00 2008-06-15 07:40:35.000 167 12477.17 81.53 55272.62 88888.00 2008-06-15 07:40:35.125 167 12477.23 81.50 55272.65 88888.00 2008-06-15 07:40:35.250 167 12477.20 81.45 55272.62 88888.00 2008-06-15 07:40:35.375 167 12477.20 81.42 55272.62 88888.00 2008-06-15 07:40:35.500 167 12477.23 81.40 55272.62 88888.00 2008-06-15 07:40:35.625 167 12477.20 81.40 55272.62 88888.00 2008-06-15 07:40:35.750 167 12477.23 81.33 55272.65 88888.00 2008-06-15 07:40:35.875 167 12477.17 81.30 55272.62 88888.00 2008-06-15 07:40:36.000 167 12477.25 81.28 55272.60 88888.00 2008-06-15 07:40:36.125 167 12477.35 81.22 55272.60 88888.00 2008-06-15 07:40:36.250 167 12477.33 81.17 55272.62 88888.00 2008-06-15 07:40:36.375 167 12477.35 81.15 55272.62 88888.00 2008-06-15 07:40:36.500 167 12477.40 81.12 55272.60 88888.00 2008-06-15 07:40:36.625 167 12477.38 81.08 55272.57 88888.00 2008-06-15 07:40:36.750 167 12477.40 81.00 55272.55 88888.00 2008-06-15 07:40:36.875 167 12477.40 81.00 55272.55 88888.00 2008-06-15 07:40:37.000 167 12477.38 80.95 55272.57 88888.00 2008-06-15 07:40:37.125 167 12477.35 80.95 55272.57 88888.00 2008-06-15 07:40:37.250 167 12477.38 80.92 55272.62 88888.00 2008-06-15 07:40:37.375 167 12477.42 80.88 55272.65 88888.00 2008-06-15 07:40:37.500 167 12477.38 80.85 55272.65 88888.00 2008-06-15 07:40:37.625 167 12477.33 80.83 55272.62 88888.00 2008-06-15 07:40:37.750 167 12477.35 80.80 55272.57 88888.00 2008-06-15 07:40:37.875 167 12477.42 80.75 55272.60 88888.00 2008-06-15 07:40:38.000 167 12477.45 80.72 55272.62 88888.00 2008-06-15 07:40:38.125 167 12477.50 80.70 55272.65 88888.00 2008-06-15 07:40:38.250 167 12477.55 80.65 55272.65 88888.00 2008-06-15 07:40:38.375 167 12477.58 80.65 55272.65 88888.00 2008-06-15 07:40:38.500 167 12477.55 80.60 55272.68 88888.00 2008-06-15 07:40:38.625 167 12477.58 80.58 55272.70 88888.00 2008-06-15 07:40:38.750 167 12477.58 80.53 55272.68 88888.00 2008-06-15 07:40:38.875 167 12477.55 80.53 55272.68 88888.00 2008-06-15 07:40:39.000 167 12477.52 80.47 55272.70 88888.00 2008-06-15 07:40:39.125 167 12477.55 80.47 55272.72 88888.00 2008-06-15 07:40:39.250 167 12477.50 80.42 55272.70 88888.00 2008-06-15 07:40:39.375 167 12477.52 80.42 55272.68 88888.00 2008-06-15 07:40:39.500 167 12477.55 80.40 55272.65 88888.00 2008-06-15 07:40:39.625 167 12477.62 80.35 55272.65 88888.00 2008-06-15 07:40:39.750 167 12477.70 80.35 55272.68 88888.00 2008-06-15 07:40:39.875 167 12477.75 80.33 55272.68 88888.00 2008-06-15 07:40:40.000 167 12477.75 80.30 55272.65 88888.00 2008-06-15 07:40:40.125 167 12477.73 80.30 55272.70 88888.00 2008-06-15 07:40:40.250 167 12477.73 80.28 55272.75 88888.00 2008-06-15 07:40:40.375 167 12477.80 80.22 55272.75 88888.00 2008-06-15 07:40:40.500 167 12477.85 80.20 55272.72 88888.00 2008-06-15 07:40:40.625 167 12477.77 80.17 55272.70 88888.00 2008-06-15 07:40:40.750 167 12477.75 80.17 55272.72 88888.00 2008-06-15 07:40:40.875 167 12477.80 80.15 55272.72 88888.00 2008-06-15 07:40:41.000 167 12477.83 80.10 55272.75 88888.00 2008-06-15 07:40:41.125 167 12477.85 80.10 55272.72 88888.00 2008-06-15 07:40:41.250 167 12477.85 80.08 55272.72 88888.00 2008-06-15 07:40:41.375 167 12477.90 80.08 55272.78 88888.00 2008-06-15 07:40:41.500 167 12477.90 80.03 55272.78 88888.00 2008-06-15 07:40:41.625 167 12477.88 80.03 55272.78 88888.00 2008-06-15 07:40:41.750 167 12477.92 79.97 55272.80 88888.00 2008-06-15 07:40:41.875 167 12478.00 79.95 55272.80 88888.00 2008-06-15 07:40:42.000 167 12478.00 79.92 55272.75 88888.00 2008-06-15 07:40:42.125 167 12477.98 79.90 55272.78 88888.00 2008-06-15 07:40:42.250 167 12477.90 79.88 55272.78 88888.00 2008-06-15 07:40:42.375 167 12477.92 79.85 55272.78 88888.00 2008-06-15 07:40:42.500 167 12477.88 79.80 55272.78 88888.00 2008-06-15 07:40:42.625 167 12477.88 79.78 55272.75 88888.00 2008-06-15 07:40:42.750 167 12477.92 79.78 55272.75 88888.00 2008-06-15 07:40:42.875 167 12477.92 79.72 55272.78 88888.00 2008-06-15 07:40:43.000 167 12477.98 79.72 55272.72 88888.00 2008-06-15 07:40:43.125 167 12478.02 79.70 55272.75 88888.00 2008-06-15 07:40:43.250 167 12478.02 79.65 55272.72 88888.00 2008-06-15 07:40:43.375 167 12478.08 79.62 55272.72 88888.00 2008-06-15 07:40:43.500 167 12478.12 79.60 55272.72 88888.00 2008-06-15 07:40:43.625 167 12478.17 79.58 55272.72 88888.00 2008-06-15 07:40:43.750 167 12478.20 79.58 55272.75 88888.00 2008-06-15 07:40:43.875 167 12478.15 79.53 55272.75 88888.00 2008-06-15 07:40:44.000 167 12478.12 79.50 55272.75 88888.00 2008-06-15 07:40:44.125 167 12478.17 79.47 55272.78 88888.00 2008-06-15 07:40:44.250 167 12478.15 79.47 55272.78 88888.00 2008-06-15 07:40:44.375 167 12478.17 79.45 55272.78 88888.00 2008-06-15 07:40:44.500 167 12478.12 79.45 55272.80 88888.00 2008-06-15 07:40:44.625 167 12478.15 79.45 55272.80 88888.00 2008-06-15 07:40:44.750 167 12478.20 79.40 55272.80 88888.00 2008-06-15 07:40:44.875 167 12478.23 79.40 55272.80 88888.00 2008-06-15 07:40:45.000 167 12478.27 79.35 55272.82 88888.00 2008-06-15 07:40:45.125 167 12478.30 79.33 55272.82 88888.00 2008-06-15 07:40:45.250 167 12478.25 79.30 55272.82 88888.00 2008-06-15 07:40:45.375 167 12478.25 79.28 55272.82 88888.00 2008-06-15 07:40:45.500 167 12478.33 79.25 55272.80 88888.00 2008-06-15 07:40:45.625 167 12478.33 79.25 55272.80 88888.00 2008-06-15 07:40:45.750 167 12478.33 79.25 55272.80 88888.00 2008-06-15 07:40:45.875 167 12478.35 79.20 55272.82 88888.00 2008-06-15 07:40:46.000 167 12478.45 79.17 55272.85 88888.00 2008-06-15 07:40:46.125 167 12478.48 79.17 55272.85 88888.00 2008-06-15 07:40:46.250 167 12478.38 79.15 55272.85 88888.00 2008-06-15 07:40:46.375 167 12478.35 79.15 55272.85 88888.00 2008-06-15 07:40:46.500 167 12478.38 79.12 55272.90 88888.00 2008-06-15 07:40:46.625 167 12478.40 79.10 55272.88 88888.00 2008-06-15 07:40:46.750 167 12478.42 79.08 55272.88 88888.00 2008-06-15 07:40:46.875 167 12478.48 79.08 55272.93 88888.00 2008-06-15 07:40:47.000 167 12478.48 79.05 55272.93 88888.00 2008-06-15 07:40:47.125 167 12478.50 79.03 55272.93 88888.00 2008-06-15 07:40:47.250 167 12478.50 78.97 55272.90 88888.00 2008-06-15 07:40:47.375 167 12478.55 78.97 55272.93 88888.00 2008-06-15 07:40:47.500 167 12478.58 78.95 55272.93 88888.00 2008-06-15 07:40:47.625 167 12478.55 78.92 55272.93 88888.00 2008-06-15 07:40:47.750 167 12478.55 78.92 55272.93 88888.00 2008-06-15 07:40:47.875 167 12478.60 78.92 55273.00 88888.00 2008-06-15 07:40:48.000 167 12478.62 78.92 55272.97 88888.00 2008-06-15 07:40:48.125 167 12478.58 78.90 55273.00 88888.00 2008-06-15 07:40:48.250 167 12478.55 78.85 55272.97 88888.00 2008-06-15 07:40:48.375 167 12478.62 78.85 55272.95 88888.00 2008-06-15 07:40:48.500 167 12478.67 78.80 55272.95 88888.00 2008-06-15 07:40:48.625 167 12478.65 78.80 55272.95 88888.00 2008-06-15 07:40:48.750 167 12478.62 78.80 55272.95 88888.00 2008-06-15 07:40:48.875 167 12478.67 78.78 55272.95 88888.00 2008-06-15 07:40:49.000 167 12478.73 78.72 55272.95 88888.00 2008-06-15 07:40:49.125 167 12478.75 78.72 55272.95 88888.00 2008-06-15 07:40:49.250 167 12478.73 78.67 55272.93 88888.00 2008-06-15 07:40:49.375 167 12478.73 78.67 55272.95 88888.00 2008-06-15 07:40:49.500 167 12478.73 78.67 55272.93 88888.00 2008-06-15 07:40:49.625 167 12478.77 78.70 55272.95 88888.00 2008-06-15 07:40:49.750 167 12478.88 78.67 55272.97 88888.00 2008-06-15 07:40:49.875 167 12478.90 78.65 55273.00 88888.00 2008-06-15 07:40:50.000 167 12478.90 78.65 55272.97 88888.00 2008-06-15 07:40:50.125 167 12478.95 78.65 55272.95 88888.00 2008-06-15 07:40:50.250 167 12478.92 78.65 55272.97 88888.00 2008-06-15 07:40:50.375 167 12478.90 78.62 55273.03 88888.00 2008-06-15 07:40:50.500 167 12478.90 78.62 55273.00 88888.00 2008-06-15 07:40:50.625 167 12478.90 78.62 55272.97 88888.00 2008-06-15 07:40:50.750 167 12478.90 78.62 55273.00 88888.00 2008-06-15 07:40:50.875 167 12478.88 78.62 55273.03 88888.00 2008-06-15 07:40:51.000 167 12478.95 78.60 55273.05 88888.00 2008-06-15 07:40:51.125 167 12479.00 78.60 55273.05 88888.00 2008-06-15 07:40:51.250 167 12478.98 78.58 55273.07 88888.00 2008-06-15 07:40:51.375 167 12479.02 78.58 55273.05 88888.00 2008-06-15 07:40:51.500 167 12479.05 78.58 55273.07 88888.00 2008-06-15 07:40:51.625 167 12479.02 78.55 55273.10 88888.00 2008-06-15 07:40:51.750 167 12479.02 78.55 55273.12 88888.00 2008-06-15 07:40:51.875 167 12478.98 78.55 55273.12 88888.00 2008-06-15 07:40:52.000 167 12479.05 78.53 55273.10 88888.00 2008-06-15 07:40:52.125 167 12479.12 78.50 55273.12 88888.00 2008-06-15 07:40:52.250 167 12479.15 78.47 55273.15 88888.00 2008-06-15 07:40:52.375 167 12479.17 78.47 55273.12 88888.00 2008-06-15 07:40:52.500 167 12479.20 78.47 55273.12 88888.00 2008-06-15 07:40:52.625 167 12479.20 78.47 55273.10 88888.00 2008-06-15 07:40:52.750 167 12479.20 78.45 55273.10 88888.00 2008-06-15 07:40:52.875 167 12479.17 78.47 55273.15 88888.00 2008-06-15 07:40:53.000 167 12479.20 78.45 55273.12 88888.00 2008-06-15 07:40:53.125 167 12479.27 78.45 55273.12 88888.00 2008-06-15 07:40:53.250 167 12479.23 78.45 55273.12 88888.00 2008-06-15 07:40:53.375 167 12479.25 78.45 55273.12 88888.00 2008-06-15 07:40:53.500 167 12479.27 78.42 55273.15 88888.00 2008-06-15 07:40:53.625 167 12479.27 78.42 55273.18 88888.00 2008-06-15 07:40:53.750 167 12479.23 78.42 55273.18 88888.00 2008-06-15 07:40:53.875 167 12479.25 78.42 55273.18 88888.00 2008-06-15 07:40:54.000 167 12479.30 78.42 55273.18 88888.00 2008-06-15 07:40:54.125 167 12479.38 78.42 55273.20 88888.00 2008-06-15 07:40:54.250 167 12479.35 78.42 55273.20 88888.00 2008-06-15 07:40:54.375 167 12479.38 78.42 55273.18 88888.00 2008-06-15 07:40:54.500 167 12479.33 78.42 55273.18 88888.00 2008-06-15 07:40:54.625 167 12479.35 78.42 55273.18 88888.00 2008-06-15 07:40:54.750 167 12479.38 78.42 55273.18 88888.00 2008-06-15 07:40:54.875 167 12479.40 78.42 55273.18 88888.00 2008-06-15 07:40:55.000 167 12479.38 78.42 55273.15 88888.00 2008-06-15 07:40:55.125 167 12479.48 78.40 55273.15 88888.00 2008-06-15 07:40:55.250 167 12479.52 78.40 55273.18 88888.00 2008-06-15 07:40:55.375 167 12479.50 78.40 55273.20 88888.00 2008-06-15 07:40:55.500 167 12479.45 78.42 55273.20 88888.00 2008-06-15 07:40:55.625 167 12479.45 78.40 55273.25 88888.00 2008-06-15 07:40:55.750 167 12479.50 78.40 55273.25 88888.00 2008-06-15 07:40:55.875 167 12479.52 78.40 55273.28 88888.00 2008-06-15 07:40:56.000 167 12479.48 78.40 55273.28 88888.00 2008-06-15 07:40:56.125 167 12479.50 78.40 55273.28 88888.00 2008-06-15 07:40:56.250 167 12479.55 78.40 55273.30 88888.00 2008-06-15 07:40:56.375 167 12479.55 78.38 55273.30 88888.00 2008-06-15 07:40:56.500 167 12479.60 78.38 55273.32 88888.00 2008-06-15 07:40:56.625 167 12479.67 78.40 55273.32 88888.00 2008-06-15 07:40:56.750 167 12479.75 78.45 55273.30 88888.00 2008-06-15 07:40:56.875 167 12479.75 78.45 55273.30 88888.00 2008-06-15 07:40:57.000 167 12479.73 78.42 55273.28 88888.00 2008-06-15 07:40:57.125 167 12479.70 78.42 55273.32 88888.00 2008-06-15 07:40:57.250 167 12479.70 78.42 55273.32 88888.00 2008-06-15 07:40:57.375 167 12479.80 78.45 55273.32 88888.00 2008-06-15 07:40:57.500 167 12479.90 78.47 55273.32 88888.00 2008-06-15 07:40:57.625 167 12479.88 78.47 55273.32 88888.00 2008-06-15 07:40:57.750 167 12479.85 78.47 55273.35 88888.00 2008-06-15 07:40:57.875 167 12479.77 78.50 55273.38 88888.00 2008-06-15 07:40:58.000 167 12479.80 78.50 55273.38 88888.00 2008-06-15 07:40:58.125 167 12479.85 78.50 55273.40 88888.00 2008-06-15 07:40:58.250 167 12479.88 78.50 55273.40 88888.00 2008-06-15 07:40:58.375 167 12479.92 78.53 55273.38 88888.00 2008-06-15 07:40:58.500 167 12479.88 78.53 55273.38 88888.00 2008-06-15 07:40:58.625 167 12479.85 78.55 55273.38 88888.00 2008-06-15 07:40:58.750 167 12479.90 78.58 55273.40 88888.00 2008-06-15 07:40:58.875 167 12479.95 78.58 55273.43 88888.00 2008-06-15 07:40:59.000 167 12479.95 78.58 55273.40 88888.00 2008-06-15 07:40:59.125 167 12480.00 78.60 55273.43 88888.00 2008-06-15 07:40:59.250 167 12480.05 78.60 55273.43 88888.00 2008-06-15 07:40:59.375 167 12480.15 78.60 55273.43 88888.00 2008-06-15 07:40:59.500 167 12480.17 78.60 55273.43 88888.00 2008-06-15 07:40:59.625 167 12480.20 78.65 55273.45 88888.00 2008-06-15 07:40:59.750 167 12480.17 78.65 55273.45 88888.00 2008-06-15 07:40:59.875 167 12480.12 78.67 55273.45 88888.00 2008-06-15 07:41:00.000 167 12480.17 78.67 55273.45 88888.00 2008-06-15 07:41:00.125 167 12480.23 78.67 55273.43 88888.00 2008-06-15 07:41:00.250 167 12480.27 78.65 55273.40 88888.00 2008-06-15 07:41:00.375 167 12480.23 78.65 55273.38 88888.00 2008-06-15 07:41:00.500 167 12480.23 78.65 55273.43 88888.00 2008-06-15 07:41:00.625 167 12480.23 78.67 55273.43 88888.00 2008-06-15 07:41:00.750 167 12480.27 78.70 55273.43 88888.00 2008-06-15 07:41:00.875 167 12480.35 78.72 55273.40 88888.00 2008-06-15 07:41:01.000 167 12480.38 78.72 55273.40 88888.00 2008-06-15 07:41:01.125 167 12480.42 78.72 55273.47 88888.00 2008-06-15 07:41:01.250 167 12480.42 78.72 55273.47 88888.00 2008-06-15 07:41:01.375 167 12480.45 78.72 55273.45 88888.00 2008-06-15 07:41:01.500 167 12480.45 78.75 55273.43 88888.00 2008-06-15 07:41:01.625 167 12480.50 78.72 55273.45 88888.00 2008-06-15 07:41:01.750 167 12480.50 78.75 55273.43 88888.00 2008-06-15 07:41:01.875 167 12480.50 78.78 55273.43 88888.00 2008-06-15 07:41:02.000 167 12480.52 78.78 55273.40 88888.00 2008-06-15 07:41:02.125 167 12480.58 78.80 55273.43 88888.00 2008-06-15 07:41:02.250 167 12480.58 78.80 55273.45 88888.00 2008-06-15 07:41:02.375 167 12480.60 78.83 55273.45 88888.00 2008-06-15 07:41:02.500 167 12480.58 78.85 55273.50 88888.00 2008-06-15 07:41:02.625 167 12480.58 78.88 55273.50 88888.00 2008-06-15 07:41:02.750 167 12480.58 78.88 55273.53 88888.00 2008-06-15 07:41:02.875 167 12480.65 78.85 55273.55 88888.00 2008-06-15 07:41:03.000 167 12480.73 78.88 55273.53 88888.00 2008-06-15 07:41:03.125 167 12480.75 78.88 55273.53 88888.00 2008-06-15 07:41:03.250 167 12480.73 78.85 55273.55 88888.00 2008-06-15 07:41:03.375 167 12480.73 78.88 55273.55 88888.00 2008-06-15 07:41:03.500 167 12480.73 78.88 55273.57 88888.00 2008-06-15 07:41:03.625 167 12480.73 78.88 55273.55 88888.00 2008-06-15 07:41:03.750 167 12480.75 78.88 55273.55 88888.00 2008-06-15 07:41:03.875 167 12480.77 78.90 55273.55 88888.00 2008-06-15 07:41:04.000 167 12480.80 78.90 55273.57 88888.00 2008-06-15 07:41:04.125 167 12480.85 78.90 55273.57 88888.00 2008-06-15 07:41:04.250 167 12480.80 78.88 55273.57 88888.00 2008-06-15 07:41:04.375 167 12480.80 78.88 55273.57 88888.00 2008-06-15 07:41:04.500 167 12480.83 78.90 55273.60 88888.00 2008-06-15 07:41:04.625 167 12480.80 78.88 55273.62 88888.00 2008-06-15 07:41:04.750 167 12480.85 78.90 55273.65 88888.00 2008-06-15 07:41:04.875 167 12480.88 78.88 55273.65 88888.00 2008-06-15 07:41:05.000 167 12480.92 78.88 55273.68 88888.00 2008-06-15 07:41:05.125 167 12481.05 78.90 55273.68 88888.00 2008-06-15 07:41:05.250 167 12481.08 78.88 55273.68 88888.00 2008-06-15 07:41:05.375 167 12481.10 78.88 55273.65 88888.00 2008-06-15 07:41:05.500 167 12481.08 78.90 55273.65 88888.00 2008-06-15 07:41:05.625 167 12481.08 78.90 55273.65 88888.00 2008-06-15 07:41:05.750 167 12481.02 78.90 55273.65 88888.00 2008-06-15 07:41:05.875 167 12481.05 78.90 55273.65 88888.00 2008-06-15 07:41:06.000 167 12481.05 78.90 55273.68 88888.00 2008-06-15 07:41:06.125 167 12481.08 78.88 55273.72 88888.00 2008-06-15 07:41:06.250 167 12481.12 78.85 55273.70 88888.00 2008-06-15 07:41:06.375 167 12481.08 78.83 55273.65 88888.00 2008-06-15 07:41:06.500 167 12481.02 78.83 55273.65 88888.00 2008-06-15 07:41:06.625 167 12481.08 78.85 55273.65 88888.00 2008-06-15 07:41:06.750 167 12481.15 78.85 55273.65 88888.00 2008-06-15 07:41:06.875 167 12481.20 78.85 55273.65 88888.00 2008-06-15 07:41:07.000 167 12481.23 78.85 55273.65 88888.00 2008-06-15 07:41:07.125 167 12481.20 78.85 55273.68 88888.00 2008-06-15 07:41:07.250 167 12481.20 78.83 55273.70 88888.00 2008-06-15 07:41:07.375 167 12481.23 78.83 55273.70 88888.00 2008-06-15 07:41:07.500 167 12481.20 78.83 55273.70 88888.00 2008-06-15 07:41:07.625 167 12481.23 78.83 55273.70 88888.00 2008-06-15 07:41:07.750 167 12481.27 78.83 55273.72 88888.00 2008-06-15 07:41:07.875 167 12481.33 78.80 55273.72 88888.00 2008-06-15 07:41:08.000 167 12481.35 78.80 55273.72 88888.00 2008-06-15 07:41:08.125 167 12481.35 78.83 55273.70 88888.00 2008-06-15 07:41:08.250 167 12481.38 78.83 55273.72 88888.00 2008-06-15 07:41:08.375 167 12481.48 78.85 55273.75 88888.00 2008-06-15 07:41:08.500 167 12481.58 78.83 55273.75 88888.00 2008-06-15 07:41:08.625 167 12481.50 78.85 55273.75 88888.00 2008-06-15 07:41:08.750 167 12481.45 78.83 55273.75 88888.00 2008-06-15 07:41:08.875 167 12481.45 78.80 55273.75 88888.00 2008-06-15 07:41:09.000 167 12481.50 78.80 55273.78 88888.00 2008-06-15 07:41:09.125 167 12481.52 78.80 55273.80 88888.00 2008-06-15 07:41:09.250 167 12481.58 78.78 55273.80 88888.00 2008-06-15 07:41:09.375 167 12481.60 78.78 55273.80 88888.00 2008-06-15 07:41:09.500 167 12481.60 78.78 55273.80 88888.00 2008-06-15 07:41:09.625 167 12481.58 78.78 55273.80 88888.00 2008-06-15 07:41:09.750 167 12481.62 78.78 55273.80 88888.00 2008-06-15 07:41:09.875 167 12481.73 78.78 55273.82 88888.00 2008-06-15 07:41:10.000 167 12481.73 78.75 55273.82 88888.00 2008-06-15 07:41:10.125 167 12481.70 78.75 55273.85 88888.00 2008-06-15 07:41:10.250 167 12481.70 78.75 55273.85 88888.00 2008-06-15 07:41:10.375 167 12481.67 78.72 55273.82 88888.00 2008-06-15 07:41:10.500 167 12481.67 78.67 55273.85 88888.00 2008-06-15 07:41:10.625 167 12481.75 78.65 55273.88 88888.00 2008-06-15 07:41:10.750 167 12481.77 78.65 55273.93 88888.00 2008-06-15 07:41:10.875 167 12481.77 78.67 55273.95 88888.00 2008-06-15 07:41:11.000 167 12481.80 78.67 55273.95 88888.00 2008-06-15 07:41:11.125 167 12481.80 78.65 55273.95 88888.00 2008-06-15 07:41:11.250 167 12481.77 78.62 55273.97 88888.00 2008-06-15 07:41:11.375 167 12481.83 78.65 55274.00 88888.00 2008-06-15 07:41:11.500 167 12481.83 78.65 55274.00 88888.00 2008-06-15 07:41:11.625 167 12481.83 78.62 55274.00 88888.00 2008-06-15 07:41:11.750 167 12481.83 78.60 55274.00 88888.00 2008-06-15 07:41:11.875 167 12481.83 78.58 55273.97 88888.00 2008-06-15 07:41:12.000 167 12481.85 78.55 55273.97 88888.00 2008-06-15 07:41:12.125 167 12481.85 78.55 55274.00 88888.00 2008-06-15 07:41:12.250 167 12481.75 78.53 55274.00 88888.00 2008-06-15 07:41:12.375 167 12481.77 78.50 55274.03 88888.00 2008-06-15 07:41:12.500 167 12481.83 78.47 55274.03 88888.00 2008-06-15 07:41:12.625 167 12481.88 78.45 55274.03 88888.00 2008-06-15 07:41:12.750 167 12481.88 78.42 55274.00 88888.00 2008-06-15 07:41:12.875 167 12481.90 78.42 55273.97 88888.00 2008-06-15 07:41:13.000 167 12481.92 78.42 55273.95 88888.00 2008-06-15 07:41:13.125 167 12481.92 78.42 55274.00 88888.00 2008-06-15 07:41:13.250 167 12481.85 78.40 55274.05 88888.00 2008-06-15 07:41:13.375 167 12481.90 78.38 55274.05 88888.00 2008-06-15 07:41:13.500 167 12482.00 78.38 55274.05 88888.00 2008-06-15 07:41:13.625 167 12482.00 78.35 55274.03 88888.00 2008-06-15 07:41:13.750 167 12481.98 78.33 55274.03 88888.00 2008-06-15 07:41:13.875 167 12482.02 78.30 55274.05 88888.00 2008-06-15 07:41:14.000 167 12482.02 78.30 55274.05 88888.00 2008-06-15 07:41:14.125 167 12482.08 78.28 55274.07 88888.00 2008-06-15 07:41:14.250 167 12482.10 78.30 55274.10 88888.00 2008-06-15 07:41:14.375 167 12482.12 78.28 55274.05 88888.00 2008-06-15 07:41:14.500 167 12482.15 78.28 55274.10 88888.00 2008-06-15 07:41:14.625 167 12482.20 78.25 55274.15 88888.00 2008-06-15 07:41:14.750 167 12482.17 78.22 55274.15 88888.00 2008-06-15 07:41:14.875 167 12482.05 78.22 55274.18 88888.00 2008-06-15 07:41:15.000 167 12482.02 78.20 55274.20 88888.00 2008-06-15 07:41:15.125 167 12482.08 78.17 55274.20 88888.00 2008-06-15 07:41:15.250 167 12482.08 78.17 55274.22 88888.00 2008-06-15 07:41:15.375 167 12482.08 78.17 55274.20 88888.00 2008-06-15 07:41:15.500 167 12482.10 78.17 55274.22 88888.00 2008-06-15 07:41:15.625 167 12482.15 78.15 55274.22 88888.00 2008-06-15 07:41:15.750 167 12482.10 78.12 55274.25 88888.00 2008-06-15 07:41:15.875 167 12482.08 78.12 55274.25 88888.00 2008-06-15 07:41:16.000 167 12482.12 78.08 55274.25 88888.00 2008-06-15 07:41:16.125 167 12482.08 78.10 55274.28 88888.00 2008-06-15 07:41:16.250 167 12482.10 78.08 55274.28 88888.00 2008-06-15 07:41:16.375 167 12482.15 78.08 55274.28 88888.00 2008-06-15 07:41:16.500 167 12482.15 78.08 55274.25 88888.00 2008-06-15 07:41:16.625 167 12482.15 78.08 55274.30 88888.00 2008-06-15 07:41:16.750 167 12482.17 78.05 55274.30 88888.00 2008-06-15 07:41:16.875 167 12482.15 78.05 55274.32 88888.00 2008-06-15 07:41:17.000 167 12482.12 78.03 55274.32 88888.00 2008-06-15 07:41:17.125 167 12482.12 78.00 55274.38 88888.00 2008-06-15 07:41:17.250 167 12482.15 78.00 55274.43 88888.00 2008-06-15 07:41:17.375 167 12482.20 78.03 55274.40 88888.00 2008-06-15 07:41:17.500 167 12482.17 78.03 55274.38 88888.00 2008-06-15 07:41:17.625 167 12482.17 77.97 55274.40 88888.00 2008-06-15 07:41:17.750 167 12482.20 77.95 55274.40 88888.00 2008-06-15 07:41:17.875 167 12482.33 77.95 55274.40 88888.00 2008-06-15 07:41:18.000 167 12482.35 77.95 55274.43 88888.00 2008-06-15 07:41:18.125 167 12482.30 77.95 55274.45 88888.00 2008-06-15 07:41:18.250 167 12482.25 77.90 55274.43 88888.00 2008-06-15 07:41:18.375 167 12482.27 77.88 55274.40 88888.00 2008-06-15 07:41:18.500 167 12482.33 77.88 55274.38 88888.00 2008-06-15 07:41:18.625 167 12482.35 77.88 55274.43 88888.00 2008-06-15 07:41:18.750 167 12482.30 77.88 55274.43 88888.00 2008-06-15 07:41:18.875 167 12482.30 77.90 55274.43 88888.00 2008-06-15 07:41:19.000 167 12482.35 77.85 55274.40 88888.00 2008-06-15 07:41:19.125 167 12482.38 77.88 55274.43 88888.00 2008-06-15 07:41:19.250 167 12482.35 77.88 55274.38 88888.00 2008-06-15 07:41:19.375 167 12482.33 77.85 55274.40 88888.00 2008-06-15 07:41:19.500 167 12482.35 77.85 55274.40 88888.00 2008-06-15 07:41:19.625 167 12482.42 77.85 55274.43 88888.00 2008-06-15 07:41:19.750 167 12482.45 77.83 55274.45 88888.00 2008-06-15 07:41:19.875 167 12482.38 77.83 55274.45 88888.00 2008-06-15 07:41:20.000 167 12482.38 77.85 55274.47 88888.00 2008-06-15 07:41:20.125 167 12482.45 77.85 55274.53 88888.00 2008-06-15 07:41:20.250 167 12482.50 77.85 55274.55 88888.00 2008-06-15 07:41:20.375 167 12482.50 77.85 55274.55 88888.00 2008-06-15 07:41:20.500 167 12482.45 77.88 55274.57 88888.00 2008-06-15 07:41:20.625 167 12482.40 77.88 55274.57 88888.00 2008-06-15 07:41:20.750 167 12482.40 77.85 55274.57 88888.00 2008-06-15 07:41:20.875 167 12482.40 77.85 55274.55 88888.00 2008-06-15 07:41:21.000 167 12482.50 77.83 55274.55 88888.00 2008-06-15 07:41:21.125 167 12482.60 77.85 55274.57 88888.00 2008-06-15 07:41:21.250 167 12482.52 77.80 55274.57 88888.00 2008-06-15 07:41:21.375 167 12482.55 77.78 55274.55 88888.00 2008-06-15 07:41:21.500 167 12482.58 77.83 55274.55 88888.00 2008-06-15 07:41:21.625 167 12482.58 77.80 55274.55 88888.00 2008-06-15 07:41:21.750 167 12482.52 77.80 55274.57 88888.00 2008-06-15 07:41:21.875 167 12482.50 77.80 55274.60 88888.00 2008-06-15 07:41:22.000 167 12482.52 77.80 55274.60 88888.00 2008-06-15 07:41:22.125 167 12482.62 77.80 55274.62 88888.00 2008-06-15 07:41:22.250 167 12482.60 77.80 55274.62 88888.00 2008-06-15 07:41:22.375 167 12482.50 77.80 55274.62 88888.00 2008-06-15 07:41:22.500 167 12482.58 77.78 55274.68 88888.00 2008-06-15 07:41:22.625 167 12482.62 77.80 55274.70 88888.00 2008-06-15 07:41:22.750 167 12482.65 77.80 55274.70 88888.00 2008-06-15 07:41:22.875 167 12482.58 77.80 55274.70 88888.00 2008-06-15 07:41:23.000 167 12482.58 77.80 55274.72 88888.00 2008-06-15 07:41:23.125 167 12482.55 77.80 55274.72 88888.00 2008-06-15 07:41:23.250 167 12482.60 77.80 55274.75 88888.00 2008-06-15 07:41:23.375 167 12482.62 77.80 55274.75 88888.00 2008-06-15 07:41:23.500 167 12482.67 77.78 55274.80 88888.00 2008-06-15 07:41:23.625 167 12482.67 77.78 55274.78 88888.00 2008-06-15 07:41:23.750 167 12482.70 77.80 55274.78 88888.00 2008-06-15 07:41:23.875 167 12482.77 77.78 55274.80 88888.00 2008-06-15 07:41:24.000 167 12482.75 77.80 55274.80 88888.00 2008-06-15 07:41:24.125 167 12482.73 77.78 55274.85 88888.00 2008-06-15 07:41:24.250 167 12482.70 77.72 55274.85 88888.00 2008-06-15 07:41:24.375 167 12482.75 77.75 55274.82 88888.00 2008-06-15 07:41:24.500 167 12482.77 77.72 55274.82 88888.00 2008-06-15 07:41:24.625 167 12482.77 77.72 55274.85 88888.00 2008-06-15 07:41:24.750 167 12482.73 77.72 55274.88 88888.00 2008-06-15 07:41:24.875 167 12482.70 77.72 55274.88 88888.00 2008-06-15 07:41:25.000 167 12482.77 77.72 55274.88 88888.00 2008-06-15 07:41:25.125 167 12482.75 77.72 55274.90 88888.00 2008-06-15 07:41:25.250 167 12482.67 77.72 55274.90 88888.00 2008-06-15 07:41:25.375 167 12482.62 77.72 55274.90 88888.00 2008-06-15 07:41:25.500 167 12482.62 77.72 55274.90 88888.00 2008-06-15 07:41:25.625 167 12482.65 77.75 55274.88 88888.00 2008-06-15 07:41:25.750 167 12482.73 77.72 55274.90 88888.00 2008-06-15 07:41:25.875 167 12482.83 77.70 55274.93 88888.00 2008-06-15 07:41:26.000 167 12482.73 77.70 55274.95 88888.00 2008-06-15 07:41:26.125 167 12482.73 77.75 55274.97 88888.00 2008-06-15 07:41:26.250 167 12482.80 77.75 55275.00 88888.00 2008-06-15 07:41:26.375 167 12482.83 77.75 55275.05 88888.00 2008-06-15 07:41:26.500 167 12482.77 77.78 55275.10 88888.00 2008-06-15 07:41:26.625 167 12482.83 77.78 55275.10 88888.00 2008-06-15 07:41:26.750 167 12482.83 77.80 55275.07 88888.00 2008-06-15 07:41:26.875 167 12482.77 77.80 55275.05 88888.00 2008-06-15 07:41:27.000 167 12482.77 77.80 55275.07 88888.00 2008-06-15 07:41:27.125 167 12482.77 77.80 55275.12 88888.00 2008-06-15 07:41:27.250 167 12482.75 77.80 55275.12 88888.00 2008-06-15 07:41:27.375 167 12482.80 77.83 55275.12 88888.00 2008-06-15 07:41:27.500 167 12482.80 77.80 55275.10 88888.00 2008-06-15 07:41:27.625 167 12482.80 77.80 55275.10 88888.00 2008-06-15 07:41:27.750 167 12482.85 77.83 55275.12 88888.00 2008-06-15 07:41:27.875 167 12482.83 77.83 55275.18 88888.00 2008-06-15 07:41:28.000 167 12482.80 77.83 55275.18 88888.00 2008-06-15 07:41:28.125 167 12482.77 77.80 55275.18 88888.00 2008-06-15 07:41:28.250 167 12482.80 77.83 55275.20 88888.00 2008-06-15 07:41:28.375 167 12482.90 77.83 55275.20 88888.00 2008-06-15 07:41:28.500 167 12482.88 77.83 55275.22 88888.00 2008-06-15 07:41:28.625 167 12482.85 77.83 55275.25 88888.00 2008-06-15 07:41:28.750 167 12482.83 77.80 55275.28 88888.00 2008-06-15 07:41:28.875 167 12482.85 77.83 55275.28 88888.00 2008-06-15 07:41:29.000 167 12482.88 77.83 55275.30 88888.00 2008-06-15 07:41:29.125 167 12482.92 77.83 55275.35 88888.00 2008-06-15 07:41:29.250 167 12482.95 77.83 55275.35 88888.00 2008-06-15 07:41:29.375 167 12482.98 77.80 55275.35 88888.00 2008-06-15 07:41:29.500 167 12482.92 77.83 55275.38 88888.00 2008-06-15 07:41:29.625 167 12482.92 77.88 55275.38 88888.00 2008-06-15 07:41:29.750 167 12482.88 77.88 55275.40 88888.00 2008-06-15 07:41:29.875 167 12482.85 77.88 55275.43 88888.00 2008-06-15 07:41:30.000 167 12482.88 77.88 55275.45 88888.00 2008-06-15 07:41:30.125 167 12482.92 77.92 55275.47 88888.00 2008-06-15 07:41:30.250 167 12482.95 77.88 55275.47 88888.00 2008-06-15 07:41:30.375 167 12483.00 77.90 55275.47 88888.00 2008-06-15 07:41:30.500 167 12482.95 77.90 55275.47 88888.00 2008-06-15 07:41:30.625 167 12482.90 77.95 55275.50 88888.00 2008-06-15 07:41:30.750 167 12482.95 77.92 55275.50 88888.00 2008-06-15 07:41:30.875 167 12482.95 77.92 55275.50 88888.00 2008-06-15 07:41:31.000 167 12482.90 77.95 55275.47 88888.00 2008-06-15 07:41:31.125 167 12482.83 77.95 55275.47 88888.00 2008-06-15 07:41:31.250 167 12482.85 77.92 55275.50 88888.00 2008-06-15 07:41:31.375 167 12482.88 77.97 55275.50 88888.00 2008-06-15 07:41:31.500 167 12482.83 77.97 55275.53 88888.00 2008-06-15 07:41:31.625 167 12482.83 78.00 55275.53 88888.00 2008-06-15 07:41:31.750 167 12482.83 78.00 55275.53 88888.00 2008-06-15 07:41:31.875 167 12482.85 78.03 55275.55 88888.00 2008-06-15 07:41:32.000 167 12482.90 78.03 55275.55 88888.00 2008-06-15 07:41:32.125 167 12482.92 78.05 55275.60 88888.00 2008-06-15 07:41:32.250 167 12482.92 78.08 55275.62 88888.00 2008-06-15 07:41:32.375 167 12482.98 78.10 55275.65 88888.00 2008-06-15 07:41:32.500 167 12483.00 78.15 55275.68 88888.00 2008-06-15 07:41:32.625 167 12482.98 78.17 55275.75 88888.00 2008-06-15 07:41:32.750 167 12482.98 78.17 55275.68 88888.00 2008-06-15 07:41:32.875 167 12482.95 78.17 55275.68 88888.00 2008-06-15 07:41:33.000 167 12482.95 78.20 55275.68 88888.00 2008-06-15 07:41:33.125 167 12483.00 78.22 55275.75 88888.00 2008-06-15 07:41:33.250 167 12483.05 78.22 55275.72 88888.00 2008-06-15 07:41:33.375 167 12483.17 78.30 55275.72 88888.00 2008-06-15 07:41:33.500 167 12483.10 78.30 55275.75 88888.00 2008-06-15 07:41:33.625 167 12483.02 78.33 55275.78 88888.00 2008-06-15 07:41:33.750 167 12483.08 78.35 55275.80 88888.00 2008-06-15 07:41:33.875 167 12483.10 78.40 55275.82 88888.00 2008-06-15 07:41:34.000 167 12483.15 78.42 55275.80 88888.00 2008-06-15 07:41:34.125 167 12483.20 78.42 55275.80 88888.00 2008-06-15 07:41:34.250 167 12483.17 78.40 55275.82 88888.00 2008-06-15 07:41:34.375 167 12483.12 78.45 55275.85 88888.00 2008-06-15 07:41:34.500 167 12483.10 78.47 55275.85 88888.00 2008-06-15 07:41:34.625 167 12483.15 78.50 55275.88 88888.00 2008-06-15 07:41:34.750 167 12483.15 78.50 55275.88 88888.00 2008-06-15 07:41:34.875 167 12483.15 78.53 55275.88 88888.00 2008-06-15 07:41:35.000 167 12483.15 78.53 55275.88 88888.00 2008-06-15 07:41:35.125 167 12483.20 78.55 55275.93 88888.00 2008-06-15 07:41:35.250 167 12483.20 78.55 55275.93 88888.00 2008-06-15 07:41:35.375 167 12483.23 78.58 55275.93 88888.00 2008-06-15 07:41:35.500 167 12483.23 78.60 55275.97 88888.00 2008-06-15 07:41:35.625 167 12483.23 78.65 55275.97 88888.00 2008-06-15 07:41:35.750 167 12483.23 78.67 55275.97 88888.00 2008-06-15 07:41:35.875 167 12483.30 78.67 55275.97 88888.00 2008-06-15 07:41:36.000 167 12483.27 78.67 55275.95 88888.00 2008-06-15 07:41:36.125 167 12483.23 78.70 55276.00 88888.00 2008-06-15 07:41:36.250 167 12483.20 78.70 55276.00 88888.00 2008-06-15 07:41:36.375 167 12483.27 78.72 55276.00 88888.00 2008-06-15 07:41:36.500 167 12483.27 78.75 55276.00 88888.00 2008-06-15 07:41:36.625 167 12483.25 78.75 55275.97 88888.00 2008-06-15 07:41:36.750 167 12483.25 78.78 55276.00 88888.00 2008-06-15 07:41:36.875 167 12483.27 78.80 55276.03 88888.00 2008-06-15 07:41:37.000 167 12483.27 78.80 55276.03 88888.00 2008-06-15 07:41:37.125 167 12483.27 78.83 55276.03 88888.00 2008-06-15 07:41:37.250 167 12483.30 78.83 55276.03 88888.00 2008-06-15 07:41:37.375 167 12483.35 78.85 55276.03 88888.00 2008-06-15 07:41:37.500 167 12483.40 78.88 55276.05 88888.00 2008-06-15 07:41:37.625 167 12483.42 78.90 55276.07 88888.00 2008-06-15 07:41:37.750 167 12483.45 78.95 55276.05 88888.00 2008-06-15 07:41:37.875 167 12483.52 78.97 55276.07 88888.00 2008-06-15 07:41:38.000 167 12483.52 79.00 55276.07 88888.00 2008-06-15 07:41:38.125 167 12483.52 79.03 55276.10 88888.00 2008-06-15 07:41:38.250 167 12483.55 79.03 55276.12 88888.00 2008-06-15 07:41:38.375 167 12483.62 79.05 55276.12 88888.00 2008-06-15 07:41:38.500 167 12483.65 79.08 55276.15 88888.00 2008-06-15 07:41:38.625 167 12483.58 79.10 55276.15 88888.00 2008-06-15 07:41:38.750 167 12483.62 79.10 55276.18 88888.00 2008-06-15 07:41:38.875 167 12483.67 79.15 55276.18 88888.00 2008-06-15 07:41:39.000 167 12483.67 79.15 55276.20 88888.00 2008-06-15 07:41:39.125 167 12483.65 79.17 55276.22 88888.00 2008-06-15 07:41:39.250 167 12483.60 79.17 55276.25 88888.00 2008-06-15 07:41:39.375 167 12483.65 79.22 55276.25 88888.00 2008-06-15 07:41:39.500 167 12483.67 79.25 55276.28 88888.00 2008-06-15 07:41:39.625 167 12483.67 79.28 55276.25 88888.00 2008-06-15 07:41:39.750 167 12483.70 79.28 55276.28 88888.00 2008-06-15 07:41:39.875 167 12483.75 79.28 55276.28 88888.00 2008-06-15 07:41:40.000 167 12483.75 79.30 55276.30 88888.00 2008-06-15 07:41:40.125 167 12483.73 79.35 55276.30 88888.00 2008-06-15 07:41:40.250 167 12483.67 79.38 55276.32 88888.00 2008-06-15 07:41:40.375 167 12483.73 79.38 55276.30 88888.00 2008-06-15 07:41:40.500 167 12483.75 79.42 55276.28 88888.00 2008-06-15 07:41:40.625 167 12483.80 79.42 55276.32 88888.00 2008-06-15 07:41:40.750 167 12483.85 79.47 55276.38 88888.00 2008-06-15 07:41:40.875 167 12483.90 79.50 55276.38 88888.00 2008-06-15 07:41:41.000 167 12483.92 79.53 55276.40 88888.00 2008-06-15 07:41:41.125 167 12483.92 79.55 55276.43 88888.00 2008-06-15 07:41:41.250 167 12483.92 79.58 55276.43 88888.00 2008-06-15 07:41:41.375 167 12483.92 79.60 55276.40 88888.00 2008-06-15 07:41:41.500 167 12483.95 79.62 55276.43 88888.00 2008-06-15 07:41:41.625 167 12483.95 79.65 55276.47 88888.00 2008-06-15 07:41:41.750 167 12483.98 79.70 55276.45 88888.00 2008-06-15 07:41:41.875 167 12484.02 79.72 55276.50 88888.00 2008-06-15 07:41:42.000 167 12484.08 79.75 55276.50 88888.00 2008-06-15 07:41:42.125 167 12484.05 79.78 55276.53 88888.00 2008-06-15 07:41:42.250 167 12484.05 79.80 55276.50 88888.00 2008-06-15 07:41:42.375 167 12484.15 79.83 55276.47 88888.00 2008-06-15 07:41:42.500 167 12484.23 79.85 55276.45 88888.00 2008-06-15 07:41:42.625 167 12484.17 79.90 55276.45 88888.00 2008-06-15 07:41:42.750 167 12484.20 79.92 55276.45 88888.00 2008-06-15 07:41:42.875 167 12484.23 79.95 55276.45 88888.00 2008-06-15 07:41:43.000 167 12484.17 79.97 55276.45 88888.00 2008-06-15 07:41:43.125 167 12484.23 80.03 55276.50 88888.00 2008-06-15 07:41:43.250 167 12484.23 80.05 55276.50 88888.00 2008-06-15 07:41:43.375 167 12484.25 80.08 55276.50 88888.00 2008-06-15 07:41:43.500 167 12484.23 80.10 55276.47 88888.00 2008-06-15 07:41:43.625 167 12484.27 80.15 55276.47 88888.00 2008-06-15 07:41:43.750 167 12484.38 80.17 55276.47 88888.00 2008-06-15 07:41:43.875 167 12484.40 80.22 55276.47 88888.00 2008-06-15 07:41:44.000 167 12484.45 80.25 55276.50 88888.00 2008-06-15 07:41:44.125 167 12484.48 80.30 55276.50 88888.00 2008-06-15 07:41:44.250 167 12484.48 80.35 55276.53 88888.00 2008-06-15 07:41:44.375 167 12484.55 80.42 55276.55 88888.00 2008-06-15 07:41:44.500 167 12484.60 80.45 55276.55 88888.00 2008-06-15 07:41:44.625 167 12484.60 80.47 55276.60 88888.00 2008-06-15 07:41:44.750 167 12484.70 80.53 55276.60 88888.00 2008-06-15 07:41:44.875 167 12484.83 80.58 55276.60 88888.00 2008-06-15 07:41:45.000 167 12484.77 80.60 55276.60 88888.00 2008-06-15 07:41:45.125 167 12484.77 80.62 55276.65 88888.00 2008-06-15 07:41:45.250 167 12484.70 80.65 55276.68 88888.00 2008-06-15 07:41:45.375 167 12484.67 80.67 55276.65 88888.00 2008-06-15 07:41:45.500 167 12484.73 80.72 55276.70 88888.00 2008-06-15 07:41:45.625 167 12484.80 80.80 55276.70 88888.00 2008-06-15 07:41:45.750 167 12484.80 80.80 55276.68 88888.00 2008-06-15 07:41:45.875 167 12484.83 80.88 55276.68 88888.00 2008-06-15 07:41:46.000 167 12484.92 80.90 55276.68 88888.00 2008-06-15 07:41:46.125 167 12484.98 80.92 55276.70 88888.00 2008-06-15 07:41:46.250 167 12484.98 80.97 55276.72 88888.00 2008-06-15 07:41:46.375 167 12485.02 81.00 55276.72 88888.00 2008-06-15 07:41:46.500 167 12485.08 81.03 55276.72 88888.00 2008-06-15 07:41:46.625 167 12485.08 81.05 55276.75 88888.00 2008-06-15 07:41:46.750 167 12485.10 81.12 55276.75 88888.00 2008-06-15 07:41:46.875 167 12485.08 81.15 55276.80 88888.00 2008-06-15 07:41:47.000 167 12485.08 81.20 55276.82 88888.00 2008-06-15 07:41:47.125 167 12485.15 81.22 55276.82 88888.00 2008-06-15 07:41:47.250 167 12485.17 81.25 55276.82 88888.00 2008-06-15 07:41:47.375 167 12485.20 81.30 55276.80 88888.00 2008-06-15 07:41:47.500 167 12485.23 81.35 55276.82 88888.00 2008-06-15 07:41:47.625 167 12485.33 81.40 55276.85 88888.00 2008-06-15 07:41:47.750 167 12485.40 81.42 55276.85 88888.00 2008-06-15 07:41:47.875 167 12485.42 81.47 55276.85 88888.00 2008-06-15 07:41:48.000 167 12485.45 81.53 55276.85 88888.00 2008-06-15 07:41:48.125 167 12485.42 81.55 55276.88 88888.00 2008-06-15 07:41:48.250 167 12485.42 81.58 55276.90 88888.00 2008-06-15 07:41:48.375 167 12485.52 81.62 55276.90 88888.00 2008-06-15 07:41:48.500 167 12485.52 81.65 55276.88 88888.00 2008-06-15 07:41:48.625 167 12485.52 81.65 55276.85 88888.00 2008-06-15 07:41:48.750 167 12485.62 81.70 55276.85 88888.00 2008-06-15 07:41:48.875 167 12485.65 81.72 55276.90 88888.00 2008-06-15 07:41:49.000 167 12485.62 81.78 55276.90 88888.00 2008-06-15 07:41:49.125 167 12485.62 81.83 55276.90 88888.00 2008-06-15 07:41:49.250 167 12485.65 81.85 55276.88 88888.00 2008-06-15 07:41:49.375 167 12485.70 81.90 55276.88 88888.00 2008-06-15 07:41:49.500 167 12485.73 81.92 55276.88 88888.00 2008-06-15 07:41:49.625 167 12485.85 81.97 55276.88 88888.00 2008-06-15 07:41:49.750 167 12485.88 82.00 55276.90 88888.00 2008-06-15 07:41:49.875 167 12485.80 82.05 55276.93 88888.00 2008-06-15 07:41:50.000 167 12485.83 82.05 55276.93 88888.00 2008-06-15 07:41:50.125 167 12485.88 82.08 55276.93 88888.00 2008-06-15 07:41:50.250 167 12485.90 82.12 55276.97 88888.00 2008-06-15 07:41:50.375 167 12485.95 82.17 55277.00 88888.00 2008-06-15 07:41:50.500 167 12485.90 82.25 55277.03 88888.00 2008-06-15 07:41:50.625 167 12485.95 82.30 55277.03 88888.00 2008-06-15 07:41:50.750 167 12485.95 82.33 55277.00 88888.00 2008-06-15 07:41:50.875 167 12485.98 82.35 55277.00 88888.00 2008-06-15 07:41:51.000 167 12486.02 82.38 55276.97 88888.00 2008-06-15 07:41:51.125 167 12486.10 82.40 55277.00 88888.00 2008-06-15 07:41:51.250 167 12486.08 82.42 55277.03 88888.00 2008-06-15 07:41:51.375 167 12486.08 82.45 55277.03 88888.00 2008-06-15 07:41:51.500 167 12486.10 82.50 55277.05 88888.00 2008-06-15 07:41:51.625 167 12486.10 82.53 55277.10 88888.00 2008-06-15 07:41:51.750 167 12486.05 82.58 55277.10 88888.00 2008-06-15 07:41:51.875 167 12486.17 82.60 55277.10 88888.00 2008-06-15 07:41:52.000 167 12486.25 82.65 55277.10 88888.00 2008-06-15 07:41:52.125 167 12486.30 82.67 55277.12 88888.00 2008-06-15 07:41:52.250 167 12486.27 82.70 55277.18 88888.00 2008-06-15 07:41:52.375 167 12486.25 82.75 55277.18 88888.00 2008-06-15 07:41:52.500 167 12486.33 82.78 55277.18 88888.00 2008-06-15 07:41:52.625 167 12486.35 82.83 55277.18 88888.00 2008-06-15 07:41:52.750 167 12486.35 82.85 55277.20 88888.00 2008-06-15 07:41:52.875 167 12486.35 82.90 55277.20 88888.00 2008-06-15 07:41:53.000 167 12486.35 82.90 55277.18 88888.00 2008-06-15 07:41:53.125 167 12486.42 82.97 55277.20 88888.00 2008-06-15 07:41:53.250 167 12486.45 82.97 55277.22 88888.00 2008-06-15 07:41:53.375 167 12486.48 83.03 55277.22 88888.00 2008-06-15 07:41:53.500 167 12486.45 83.05 55277.22 88888.00 2008-06-15 07:41:53.625 167 12486.40 83.10 55277.20 88888.00 2008-06-15 07:41:53.750 167 12486.38 83.10 55277.25 88888.00 2008-06-15 07:41:53.875 167 12486.45 83.12 55277.22 88888.00 2008-06-15 07:41:54.000 167 12486.55 83.15 55277.22 88888.00 2008-06-15 07:41:54.125 167 12486.55 83.22 55277.25 88888.00 2008-06-15 07:41:54.250 167 12486.52 83.20 55277.25 88888.00 2008-06-15 07:41:54.375 167 12486.52 83.22 55277.25 88888.00 2008-06-15 07:41:54.500 167 12486.50 83.28 55277.25 88888.00 2008-06-15 07:41:54.625 167 12486.55 83.28 55277.25 88888.00 2008-06-15 07:41:54.750 167 12486.62 83.33 55277.22 88888.00 2008-06-15 07:41:54.875 167 12486.62 83.35 55277.20 88888.00 2008-06-15 07:41:55.000 167 12486.60 83.38 55277.22 88888.00 2008-06-15 07:41:55.125 167 12486.65 83.42 55277.25 88888.00 2008-06-15 07:41:55.250 167 12486.70 83.42 55277.25 88888.00 2008-06-15 07:41:55.375 167 12486.75 83.47 55277.32 88888.00 2008-06-15 07:41:55.500 167 12486.73 83.50 55277.30 88888.00 2008-06-15 07:41:55.625 167 12486.67 83.53 55277.28 88888.00 2008-06-15 07:41:55.750 167 12486.70 83.58 55277.30 88888.00 2008-06-15 07:41:55.875 167 12486.77 83.60 55277.35 88888.00 2008-06-15 07:41:56.000 167 12486.80 83.65 55277.32 88888.00 2008-06-15 07:41:56.125 167 12486.85 83.65 55277.30 88888.00 2008-06-15 07:41:56.250 167 12486.88 83.67 55277.32 88888.00 2008-06-15 07:41:56.375 167 12486.92 83.70 55277.35 88888.00 2008-06-15 07:41:56.500 167 12486.92 83.72 55277.38 88888.00 2008-06-15 07:41:56.625 167 12486.90 83.75 55277.35 88888.00 2008-06-15 07:41:56.750 167 12486.85 83.78 55277.38 88888.00 2008-06-15 07:41:56.875 167 12486.88 83.83 55277.40 88888.00 2008-06-15 07:41:57.000 167 12486.92 83.85 55277.43 88888.00 2008-06-15 07:41:57.125 167 12486.92 83.90 55277.45 88888.00 2008-06-15 07:41:57.250 167 12486.90 83.92 55277.45 88888.00 2008-06-15 07:41:57.375 167 12486.90 83.95 55277.43 88888.00 2008-06-15 07:41:57.500 167 12486.90 83.95 55277.45 88888.00 2008-06-15 07:41:57.625 167 12486.92 83.97 55277.47 88888.00 2008-06-15 07:41:57.750 167 12486.92 84.03 55277.50 88888.00 2008-06-15 07:41:57.875 167 12486.95 84.05 55277.47 88888.00 2008-06-15 07:41:58.000 167 12487.05 84.08 55277.50 88888.00 2008-06-15 07:41:58.125 167 12487.10 84.10 55277.53 88888.00 2008-06-15 07:41:58.250 167 12487.10 84.12 55277.53 88888.00 2008-06-15 07:41:58.375 167 12487.15 84.15 55277.55 88888.00 2008-06-15 07:41:58.500 167 12487.17 84.20 55277.53 88888.00 2008-06-15 07:41:58.625 167 12487.17 84.22 55277.53 88888.00 2008-06-15 07:41:58.750 167 12487.23 84.22 55277.53 88888.00 2008-06-15 07:41:58.875 167 12487.23 84.25 55277.55 88888.00 2008-06-15 07:41:59.000 167 12487.23 84.28 55277.55 88888.00 2008-06-15 07:41:59.125 167 12487.23 84.30 55277.55 88888.00 2008-06-15 07:41:59.250 167 12487.30 84.35 55277.57 88888.00 2008-06-15 07:41:59.375 167 12487.33 84.38 55277.55 88888.00 2008-06-15 07:41:59.500 167 12487.33 84.38 55277.60 88888.00 2008-06-15 07:41:59.625 167 12487.40 84.40 55277.65 88888.00 2008-06-15 07:41:59.750 167 12487.40 84.45 55277.62 88888.00 2008-06-15 07:41:59.875 167 12487.42 84.47 55277.62 88888.00 2008-06-15 07:42:00.000 167 12487.45 84.53 55277.65 88888.00 2008-06-15 07:42:00.125 167 12487.45 84.55 55277.65 88888.00 2008-06-15 07:42:00.250 167 12487.45 84.55 55277.62 88888.00 2008-06-15 07:42:00.375 167 12487.48 84.58 55277.62 88888.00 2008-06-15 07:42:00.500 167 12487.58 84.60 55277.60 88888.00 2008-06-15 07:42:00.625 167 12487.65 84.65 55277.60 88888.00 2008-06-15 07:42:00.750 167 12487.65 84.67 55277.60 88888.00 2008-06-15 07:42:00.875 167 12487.62 84.70 55277.60 88888.00 2008-06-15 07:42:01.000 167 12487.62 84.72 55277.60 88888.00 2008-06-15 07:42:01.125 167 12487.70 84.80 55277.60 88888.00 2008-06-15 07:42:01.250 167 12487.70 84.80 55277.60 88888.00 2008-06-15 07:42:01.375 167 12487.70 84.85 55277.60 88888.00 2008-06-15 07:42:01.500 167 12487.73 84.88 55277.62 88888.00 2008-06-15 07:42:01.625 167 12487.77 84.95 55277.65 88888.00 2008-06-15 07:42:01.750 167 12487.77 84.92 55277.65 88888.00 2008-06-15 07:42:01.875 167 12487.75 84.95 55277.65 88888.00 2008-06-15 07:42:02.000 167 12487.75 84.97 55277.65 88888.00 2008-06-15 07:42:02.125 167 12487.75 85.03 55277.65 88888.00 2008-06-15 07:42:02.250 167 12487.80 85.08 55277.68 88888.00 2008-06-15 07:42:02.375 167 12487.90 85.12 55277.70 88888.00 2008-06-15 07:42:02.500 167 12487.85 85.15 55277.68 88888.00 2008-06-15 07:42:02.625 167 12487.90 85.17 55277.70 88888.00 2008-06-15 07:42:02.750 167 12487.92 85.22 55277.72 88888.00 2008-06-15 07:42:02.875 167 12487.95 85.22 55277.72 88888.00 2008-06-15 07:42:03.000 167 12487.95 85.28 55277.70 88888.00 2008-06-15 07:42:03.125 167 12487.95 85.30 55277.72 88888.00 2008-06-15 07:42:03.250 167 12487.92 85.33 55277.72 88888.00 2008-06-15 07:42:03.375 167 12487.98 85.35 55277.75 88888.00 2008-06-15 07:42:03.500 167 12488.00 85.40 55277.78 88888.00 2008-06-15 07:42:03.625 167 12488.05 85.45 55277.75 88888.00 2008-06-15 07:42:03.750 167 12488.12 85.50 55277.75 88888.00 2008-06-15 07:42:03.875 167 12488.17 85.50 55277.75 88888.00 2008-06-15 07:42:04.000 167 12488.15 85.53 55277.75 88888.00 2008-06-15 07:42:04.125 167 12488.10 85.58 55277.75 88888.00 2008-06-15 07:42:04.250 167 12488.08 85.60 55277.78 88888.00 2008-06-15 07:42:04.375 167 12488.17 85.62 55277.80 88888.00 2008-06-15 07:42:04.500 167 12488.20 85.65 55277.82 88888.00 2008-06-15 07:42:04.625 167 12488.23 85.70 55277.82 88888.00 2008-06-15 07:42:04.750 167 12488.27 85.75 55277.88 88888.00 2008-06-15 07:42:04.875 167 12488.35 85.75 55277.88 88888.00 2008-06-15 07:42:05.000 167 12488.35 85.75 55277.85 88888.00 2008-06-15 07:42:05.125 167 12488.30 85.83 55277.88 88888.00 2008-06-15 07:42:05.250 167 12488.33 85.85 55277.85 88888.00 2008-06-15 07:42:05.375 167 12488.42 85.88 55277.82 88888.00 2008-06-15 07:42:05.500 167 12488.42 85.90 55277.82 88888.00 2008-06-15 07:42:05.625 167 12488.48 85.92 55277.85 88888.00 2008-06-15 07:42:05.750 167 12488.52 85.95 55277.85 88888.00 2008-06-15 07:42:05.875 167 12488.60 86.00 55277.85 88888.00 2008-06-15 07:42:06.000 167 12488.60 86.03 55277.85 88888.00 2008-06-15 07:42:06.125 167 12488.58 86.05 55277.85 88888.00 2008-06-15 07:42:06.250 167 12488.48 86.08 55277.88 88888.00 2008-06-15 07:42:06.375 167 12488.42 86.10 55277.82 88888.00 2008-06-15 07:42:06.500 167 12488.45 86.12 55277.85 88888.00 2008-06-15 07:42:06.625 167 12488.58 86.17 55277.82 88888.00 2008-06-15 07:42:06.750 167 12488.60 86.20 55277.85 88888.00 2008-06-15 07:42:06.875 167 12488.60 86.22 55277.85 88888.00 2008-06-15 07:42:07.000 167 12488.65 86.22 55277.85 88888.00 2008-06-15 07:42:07.125 167 12488.67 86.25 55277.88 88888.00 2008-06-15 07:42:07.250 167 12488.65 86.28 55277.88 88888.00 2008-06-15 07:42:07.375 167 12488.65 86.33 55277.85 88888.00 2008-06-15 07:42:07.500 167 12488.65 86.35 55277.88 88888.00 2008-06-15 07:42:07.625 167 12488.75 86.40 55277.88 88888.00 2008-06-15 07:42:07.750 167 12488.83 86.42 55277.88 88888.00 2008-06-15 07:42:07.875 167 12488.83 86.40 55277.85 88888.00 2008-06-15 07:42:08.000 167 12488.77 86.45 55277.85 88888.00 2008-06-15 07:42:08.125 167 12488.77 86.47 55277.90 88888.00 2008-06-15 07:42:08.250 167 12488.73 86.53 55277.88 88888.00 2008-06-15 07:42:08.375 167 12488.80 86.55 55277.90 88888.00 2008-06-15 07:42:08.500 167 12488.85 86.60 55277.90 88888.00 2008-06-15 07:42:08.625 167 12488.83 86.62 55277.93 88888.00 2008-06-15 07:42:08.750 167 12488.83 86.67 55277.97 88888.00 2008-06-15 07:42:08.875 167 12488.85 86.70 55277.97 88888.00 2008-06-15 07:42:09.000 167 12488.88 86.72 55277.97 88888.00 2008-06-15 07:42:09.125 167 12488.88 86.72 55277.97 88888.00 2008-06-15 07:42:09.250 167 12488.85 86.75 55277.97 88888.00 2008-06-15 07:42:09.375 167 12488.95 86.78 55277.95 88888.00 2008-06-15 07:42:09.500 167 12488.98 86.83 55277.97 88888.00 2008-06-15 07:42:09.625 167 12489.00 86.83 55278.00 88888.00 2008-06-15 07:42:09.750 167 12489.05 86.83 55278.00 88888.00 2008-06-15 07:42:09.875 167 12489.08 86.85 55278.03 88888.00 2008-06-15 07:42:10.000 167 12489.08 86.90 55278.00 88888.00 2008-06-15 07:42:10.125 167 12489.02 86.95 55278.00 88888.00 2008-06-15 07:42:10.250 167 12489.02 86.97 55278.00 88888.00 2008-06-15 07:42:10.375 167 12489.10 87.00 55277.97 88888.00 2008-06-15 07:42:10.500 167 12489.12 87.05 55277.97 88888.00 2008-06-15 07:42:10.625 167 12489.15 87.08 55278.00 88888.00 2008-06-15 07:42:10.750 167 12489.20 87.10 55278.00 88888.00 2008-06-15 07:42:10.875 167 12489.23 87.12 55278.00 88888.00 2008-06-15 07:42:11.000 167 12489.25 87.15 55278.00 88888.00 2008-06-15 07:42:11.125 167 12489.35 87.17 55278.05 88888.00 2008-06-15 07:42:11.250 167 12489.33 87.20 55278.05 88888.00 2008-06-15 07:42:11.375 167 12489.38 87.22 55278.03 88888.00 2008-06-15 07:42:11.500 167 12489.42 87.25 55278.00 88888.00 2008-06-15 07:42:11.625 167 12489.40 87.28 55278.00 88888.00 2008-06-15 07:42:11.750 167 12489.40 87.30 55278.03 88888.00 2008-06-15 07:42:11.875 167 12489.50 87.35 55278.05 88888.00 2008-06-15 07:42:12.000 167 12489.52 87.40 55278.05 88888.00 2008-06-15 07:42:12.125 167 12489.48 87.40 55278.05 88888.00 2008-06-15 07:42:12.250 167 12489.48 87.40 55278.03 88888.00 2008-06-15 07:42:12.375 167 12489.55 87.42 55278.05 88888.00 2008-06-15 07:42:12.500 167 12489.58 87.45 55278.03 88888.00 2008-06-15 07:42:12.625 167 12489.62 87.45 55278.00 88888.00 2008-06-15 07:42:12.750 167 12489.67 87.50 55278.00 88888.00 2008-06-15 07:42:12.875 167 12489.65 87.55 55278.00 88888.00 2008-06-15 07:42:13.000 167 12489.62 87.55 55278.00 88888.00 2008-06-15 07:42:13.125 167 12489.62 87.58 55278.00 88888.00 2008-06-15 07:42:13.250 167 12489.65 87.60 55278.03 88888.00 2008-06-15 07:42:13.375 167 12489.67 87.65 55278.00 88888.00 2008-06-15 07:42:13.500 167 12489.65 87.67 55277.97 88888.00 2008-06-15 07:42:13.625 167 12489.67 87.72 55278.00 88888.00 2008-06-15 07:42:13.750 167 12489.67 87.72 55278.00 88888.00 2008-06-15 07:42:13.875 167 12489.67 87.75 55278.00 88888.00 2008-06-15 07:42:14.000 167 12489.70 87.78 55278.00 88888.00 2008-06-15 07:42:14.125 167 12489.73 87.80 55278.00 88888.00 2008-06-15 07:42:14.250 167 12489.70 87.85 55278.03 88888.00 2008-06-15 07:42:14.375 167 12489.70 87.88 55278.03 88888.00 2008-06-15 07:42:14.500 167 12489.70 87.90 55278.05 88888.00 2008-06-15 07:42:14.625 167 12489.80 87.92 55278.07 88888.00 2008-06-15 07:42:14.750 167 12489.80 87.97 55278.10 88888.00 2008-06-15 07:42:14.875 167 12489.85 87.97 55278.10 88888.00 2008-06-15 07:42:15.000 167 12489.85 88.00 55278.10 88888.00 2008-06-15 07:42:15.125 167 12489.88 88.03 55278.07 88888.00 2008-06-15 07:42:15.250 167 12489.90 88.05 55278.07 88888.00 2008-06-15 07:42:15.375 167 12489.88 88.05 55278.05 88888.00 2008-06-15 07:42:15.500 167 12489.95 88.05 55278.05 88888.00 2008-06-15 07:42:15.625 167 12490.00 88.08 55278.07 88888.00 2008-06-15 07:42:15.750 167 12490.00 88.10 55278.07 88888.00 2008-06-15 07:42:15.875 167 12490.02 88.12 55278.07 88888.00 2008-06-15 07:42:16.000 167 12490.08 88.15 55278.10 88888.00 2008-06-15 07:42:16.125 167 12490.08 88.17 55278.15 88888.00 2008-06-15 07:42:16.250 167 12490.00 88.17 55278.15 88888.00 2008-06-15 07:42:16.375 167 12490.02 88.22 55278.12 88888.00 2008-06-15 07:42:16.500 167 12490.10 88.22 55278.12 88888.00 2008-06-15 07:42:16.625 167 12490.17 88.25 55278.12 88888.00 2008-06-15 07:42:16.750 167 12490.23 88.28 55278.12 88888.00 2008-06-15 07:42:16.875 167 12490.20 88.33 55278.12 88888.00 2008-06-15 07:42:17.000 167 12490.17 88.30 55278.10 88888.00 2008-06-15 07:42:17.125 167 12490.25 88.33 55278.10 88888.00 2008-06-15 07:42:17.250 167 12490.27 88.35 55278.10 88888.00 2008-06-15 07:42:17.375 167 12490.33 88.38 55278.10 88888.00 2008-06-15 07:42:17.500 167 12490.33 88.38 55278.10 88888.00 2008-06-15 07:42:17.625 167 12490.30 88.40 55278.15 88888.00 2008-06-15 07:42:17.750 167 12490.30 88.42 55278.15 88888.00 2008-06-15 07:42:17.875 167 12490.35 88.45 55278.15 88888.00 2008-06-15 07:42:18.000 167 12490.38 88.50 55278.15 88888.00 2008-06-15 07:42:18.125 167 12490.38 88.50 55278.15 88888.00 2008-06-15 07:42:18.250 167 12490.30 88.50 55278.12 88888.00 2008-06-15 07:42:18.375 167 12490.35 88.53 55278.12 88888.00 2008-06-15 07:42:18.500 167 12490.40 88.55 55278.12 88888.00 2008-06-15 07:42:18.625 167 12490.38 88.53 55278.12 88888.00 2008-06-15 07:42:18.750 167 12490.38 88.55 55278.10 88888.00 2008-06-15 07:42:18.875 167 12490.45 88.58 55278.10 88888.00 2008-06-15 07:42:19.000 167 12490.48 88.60 55278.07 88888.00 2008-06-15 07:42:19.125 167 12490.52 88.62 55278.07 88888.00 2008-06-15 07:42:19.250 167 12490.50 88.62 55278.12 88888.00 2008-06-15 07:42:19.375 167 12490.55 88.67 55278.10 88888.00 2008-06-15 07:42:19.500 167 12490.50 88.67 55278.10 88888.00 2008-06-15 07:42:19.625 167 12490.40 88.70 55278.10 88888.00 2008-06-15 07:42:19.750 167 12490.35 88.67 55278.12 88888.00 2008-06-15 07:42:19.875 167 12490.45 88.70 55278.12 88888.00 2008-06-15 07:42:20.000 167 12490.50 88.72 55278.10 88888.00 2008-06-15 07:42:20.125 167 12490.58 88.72 55278.12 88888.00 2008-06-15 07:42:20.250 167 12490.55 88.72 55278.15 88888.00 2008-06-15 07:42:20.375 167 12490.52 88.75 55278.12 88888.00 2008-06-15 07:42:20.500 167 12490.58 88.78 55278.18 88888.00 2008-06-15 07:42:20.625 167 12490.62 88.78 55278.18 88888.00 2008-06-15 07:42:20.750 167 12490.67 88.80 55278.15 88888.00 2008-06-15 07:42:20.875 167 12490.62 88.83 55278.15 88888.00 2008-06-15 07:42:21.000 167 12490.60 88.83 55278.15 88888.00 2008-06-15 07:42:21.125 167 12490.60 88.85 55278.18 88888.00 2008-06-15 07:42:21.250 167 12490.58 88.85 55278.20 88888.00 2008-06-15 07:42:21.375 167 12490.62 88.88 55278.22 88888.00 2008-06-15 07:42:21.500 167 12490.60 88.88 55278.20 88888.00 2008-06-15 07:42:21.625 167 12490.70 88.88 55278.18 88888.00 2008-06-15 07:42:21.750 167 12490.75 88.90 55278.20 88888.00 2008-06-15 07:42:21.875 167 12490.77 88.92 55278.20 88888.00 2008-06-15 07:42:22.000 167 12490.83 88.95 55278.20 88888.00 2008-06-15 07:42:22.125 167 12490.85 88.95 55278.20 88888.00 2008-06-15 07:42:22.250 167 12490.80 88.97 55278.18 88888.00 2008-06-15 07:42:22.375 167 12490.80 89.00 55278.18 88888.00 2008-06-15 07:42:22.500 167 12490.90 89.00 55278.20 88888.00 2008-06-15 07:42:22.625 167 12490.90 89.03 55278.20 88888.00 2008-06-15 07:42:22.750 167 12490.95 89.05 55278.22 88888.00 2008-06-15 07:42:22.875 167 12490.98 89.05 55278.20 88888.00 2008-06-15 07:42:23.000 167 12490.90 89.05 55278.22 88888.00 2008-06-15 07:42:23.125 167 12490.90 89.05 55278.22 88888.00 2008-06-15 07:42:23.250 167 12490.95 89.10 55278.22 88888.00 2008-06-15 07:42:23.375 167 12491.00 89.15 55278.22 88888.00 2008-06-15 07:42:23.500 167 12491.02 89.12 55278.20 88888.00 2008-06-15 07:42:23.625 167 12491.02 89.12 55278.18 88888.00 2008-06-15 07:42:23.750 167 12490.98 89.15 55278.20 88888.00 2008-06-15 07:42:23.875 167 12490.98 89.17 55278.20 88888.00 2008-06-15 07:42:24.000 167 12491.00 89.20 55278.22 88888.00 2008-06-15 07:42:24.125 167 12491.05 89.17 55278.22 88888.00 2008-06-15 07:42:24.250 167 12491.02 89.15 55278.20 88888.00 2008-06-15 07:42:24.375 167 12491.08 89.20 55278.15 88888.00 2008-06-15 07:42:24.500 167 12491.12 89.22 55278.18 88888.00 2008-06-15 07:42:24.625 167 12491.17 89.22 55278.18 88888.00 2008-06-15 07:42:24.750 167 12491.23 89.25 55278.15 88888.00 2008-06-15 07:42:24.875 167 12491.20 89.28 55278.15 88888.00 2008-06-15 07:42:25.000 167 12491.23 89.25 55278.12 88888.00 2008-06-15 07:42:25.125 167 12491.23 89.28 55278.15 88888.00 2008-06-15 07:42:25.250 167 12491.20 89.28 55278.18 88888.00 2008-06-15 07:42:25.375 167 12491.17 89.30 55278.15 88888.00 2008-06-15 07:42:25.500 167 12491.20 89.33 55278.18 88888.00 2008-06-15 07:42:25.625 167 12491.20 89.33 55278.18 88888.00 2008-06-15 07:42:25.750 167 12491.25 89.35 55278.15 88888.00 2008-06-15 07:42:25.875 167 12491.25 89.40 55278.18 88888.00 2008-06-15 07:42:26.000 167 12491.25 89.40 55278.15 88888.00 2008-06-15 07:42:26.125 167 12491.30 89.42 55278.15 88888.00 2008-06-15 07:42:26.250 167 12491.33 89.42 55278.15 88888.00 2008-06-15 07:42:26.375 167 12491.35 89.47 55278.18 88888.00 2008-06-15 07:42:26.500 167 12491.42 89.50 55278.20 88888.00 2008-06-15 07:42:26.625 167 12491.42 89.50 55278.22 88888.00 2008-06-15 07:42:26.750 167 12491.50 89.55 55278.22 88888.00 2008-06-15 07:42:26.875 167 12491.48 89.55 55278.22 88888.00 2008-06-15 07:42:27.000 167 12491.45 89.55 55278.22 88888.00 2008-06-15 07:42:27.125 167 12491.48 89.55 55278.22 88888.00 2008-06-15 07:42:27.250 167 12491.42 89.58 55278.25 88888.00 2008-06-15 07:42:27.375 167 12491.42 89.58 55278.25 88888.00 2008-06-15 07:42:27.500 167 12491.42 89.60 55278.22 88888.00 2008-06-15 07:42:27.625 167 12491.52 89.60 55278.22 88888.00 2008-06-15 07:42:27.750 167 12491.58 89.60 55278.20 88888.00 2008-06-15 07:42:27.875 167 12491.60 89.60 55278.22 88888.00 2008-06-15 07:42:28.000 167 12491.55 89.62 55278.22 88888.00 2008-06-15 07:42:28.125 167 12491.55 89.65 55278.25 88888.00 2008-06-15 07:42:28.250 167 12491.60 89.67 55278.22 88888.00 2008-06-15 07:42:28.375 167 12491.62 89.70 55278.22 88888.00 2008-06-15 07:42:28.500 167 12491.55 89.72 55278.22 88888.00 2008-06-15 07:42:28.625 167 12491.58 89.72 55278.25 88888.00 2008-06-15 07:42:28.750 167 12491.62 89.75 55278.25 88888.00 2008-06-15 07:42:28.875 167 12491.60 89.78 55278.25 88888.00 2008-06-15 07:42:29.000 167 12491.60 89.75 55278.22 88888.00 2008-06-15 07:42:29.125 167 12491.62 89.80 55278.22 88888.00 2008-06-15 07:42:29.250 167 12491.65 89.80 55278.22 88888.00 2008-06-15 07:42:29.375 167 12491.77 89.80 55278.22 88888.00 2008-06-15 07:42:29.500 167 12491.77 89.83 55278.22 88888.00 2008-06-15 07:42:29.625 167 12491.80 89.83 55278.22 88888.00 2008-06-15 07:42:29.750 167 12491.80 89.85 55278.22 88888.00 2008-06-15 07:42:29.875 167 12491.80 89.85 55278.25 88888.00 2008-06-15 07:42:30.000 167 12491.80 89.90 55278.22 88888.00 2008-06-15 07:42:30.125 167 12491.80 89.90 55278.25 88888.00 2008-06-15 07:42:30.250 167 12491.77 89.90 55278.25 88888.00 2008-06-15 07:42:30.375 167 12491.75 89.90 55278.25 88888.00 2008-06-15 07:42:30.500 167 12491.73 89.90 55278.25 88888.00 2008-06-15 07:42:30.625 167 12491.70 89.90 55278.22 88888.00 2008-06-15 07:42:30.750 167 12491.75 89.90 55278.18 88888.00 2008-06-15 07:42:30.875 167 12491.75 89.90 55278.18 88888.00 2008-06-15 07:42:31.000 167 12491.80 89.92 55278.20 88888.00 2008-06-15 07:42:31.125 167 12491.83 89.92 55278.22 88888.00 2008-06-15 07:42:31.250 167 12491.77 89.95 55278.22 88888.00 2008-06-15 07:42:31.375 167 12491.83 89.95 55278.20 88888.00 2008-06-15 07:42:31.500 167 12491.88 89.95 55278.22 88888.00 2008-06-15 07:42:31.625 167 12491.88 89.95 55278.22 88888.00 2008-06-15 07:42:31.750 167 12491.85 89.97 55278.22 88888.00 2008-06-15 07:42:31.875 167 12491.88 89.97 55278.22 88888.00 2008-06-15 07:42:32.000 167 12491.88 89.97 55278.22 88888.00 2008-06-15 07:42:32.125 167 12491.88 89.97 55278.22 88888.00 2008-06-15 07:42:32.250 167 12491.95 90.00 55278.25 88888.00 2008-06-15 07:42:32.375 167 12492.02 90.00 55278.25 88888.00 2008-06-15 07:42:32.500 167 12492.02 90.00 55278.25 88888.00 2008-06-15 07:42:32.625 167 12492.02 90.03 55278.25 88888.00 2008-06-15 07:42:32.750 167 12491.98 90.05 55278.25 88888.00 2008-06-15 07:42:32.875 167 12491.98 90.05 55278.22 88888.00 2008-06-15 07:42:33.000 167 12492.05 90.05 55278.25 88888.00 2008-06-15 07:42:33.125 167 12492.05 90.10 55278.25 88888.00 2008-06-15 07:42:33.250 167 12492.02 90.08 55278.28 88888.00 2008-06-15 07:42:33.375 167 12492.02 90.10 55278.30 88888.00 2008-06-15 07:42:33.500 167 12492.05 90.10 55278.30 88888.00 2008-06-15 07:42:33.625 167 12492.05 90.10 55278.30 88888.00 2008-06-15 07:42:33.750 167 12492.08 90.08 55278.30 88888.00 2008-06-15 07:42:33.875 167 12492.00 90.10 55278.30 88888.00 2008-06-15 07:42:34.000 167 12492.02 90.10 55278.30 88888.00 2008-06-15 07:42:34.125 167 12492.08 90.10 55278.30 88888.00 2008-06-15 07:42:34.250 167 12492.12 90.10 55278.30 88888.00 2008-06-15 07:42:34.375 167 12492.20 90.12 55278.30 88888.00 2008-06-15 07:42:34.500 167 12492.17 90.10 55278.32 88888.00 2008-06-15 07:42:34.625 167 12492.15 90.08 55278.35 88888.00 2008-06-15 07:42:34.750 167 12492.15 90.08 55278.35 88888.00 2008-06-15 07:42:34.875 167 12492.17 90.05 55278.35 88888.00 2008-06-15 07:42:35.000 167 12492.15 90.08 55278.35 88888.00 2008-06-15 07:42:35.125 167 12492.15 90.08 55278.32 88888.00 2008-06-15 07:42:35.250 167 12492.17 90.08 55278.32 88888.00 2008-06-15 07:42:35.375 167 12492.33 90.08 55278.32 88888.00 2008-06-15 07:42:35.500 167 12492.30 90.05 55278.35 88888.00 2008-06-15 07:42:35.625 167 12492.30 90.05 55278.35 88888.00 2008-06-15 07:42:35.750 167 12492.27 90.10 55278.32 88888.00 2008-06-15 07:42:35.875 167 12492.23 90.15 55278.32 88888.00 2008-06-15 07:42:36.000 167 12492.20 90.12 55278.35 88888.00 2008-06-15 07:42:36.125 167 12492.27 90.12 55278.35 88888.00 2008-06-15 07:42:36.250 167 12492.25 90.12 55278.38 88888.00 2008-06-15 07:42:36.375 167 12492.35 90.15 55278.40 88888.00 2008-06-15 07:42:36.500 167 12492.42 90.12 55278.38 88888.00 2008-06-15 07:42:36.625 167 12492.42 90.12 55278.35 88888.00 2008-06-15 07:42:36.750 167 12492.38 90.12 55278.35 88888.00 2008-06-15 07:42:36.875 167 12492.33 90.12 55278.35 88888.00 2008-06-15 07:42:37.000 167 12492.27 90.12 55278.35 88888.00 2008-06-15 07:42:37.125 167 12492.30 90.15 55278.35 88888.00 2008-06-15 07:42:37.250 167 12492.27 90.17 55278.38 88888.00 2008-06-15 07:42:37.375 167 12492.30 90.20 55278.35 88888.00 2008-06-15 07:42:37.500 167 12492.30 90.17 55278.32 88888.00 2008-06-15 07:42:37.625 167 12492.35 90.17 55278.32 88888.00 2008-06-15 07:42:37.750 167 12492.35 90.22 55278.32 88888.00 2008-06-15 07:42:37.875 167 12492.40 90.22 55278.35 88888.00 2008-06-15 07:42:38.000 167 12492.40 90.20 55278.35 88888.00 2008-06-15 07:42:38.125 167 12492.42 90.22 55278.35 88888.00 2008-06-15 07:42:38.250 167 12492.45 90.25 55278.40 88888.00 2008-06-15 07:42:38.375 167 12492.48 90.28 55278.40 88888.00 2008-06-15 07:42:38.500 167 12492.45 90.25 55278.43 88888.00 2008-06-15 07:42:38.625 167 12492.50 90.25 55278.45 88888.00 2008-06-15 07:42:38.750 167 12492.55 90.28 55278.43 88888.00 2008-06-15 07:42:38.875 167 12492.55 90.28 55278.40 88888.00 2008-06-15 07:42:39.000 167 12492.52 90.28 55278.40 88888.00 2008-06-15 07:42:39.125 167 12492.48 90.28 55278.40 88888.00 2008-06-15 07:42:39.250 167 12492.50 90.30 55278.40 88888.00 2008-06-15 07:42:39.375 167 12492.52 90.33 55278.40 88888.00 2008-06-15 07:42:39.500 167 12492.50 90.33 55278.40 88888.00 2008-06-15 07:42:39.625 167 12492.52 90.35 55278.43 88888.00 2008-06-15 07:42:39.750 167 12492.58 90.35 55278.43 88888.00 2008-06-15 07:42:39.875 167 12492.58 90.38 55278.43 88888.00 2008-06-15 07:42:40.000 167 12492.58 90.38 55278.43 88888.00 2008-06-15 07:42:40.125 167 12492.60 90.42 55278.40 88888.00 2008-06-15 07:42:40.250 167 12492.55 90.42 55278.40 88888.00 2008-06-15 07:42:40.375 167 12492.52 90.42 55278.43 88888.00 2008-06-15 07:42:40.500 167 12492.48 90.40 55278.45 88888.00 2008-06-15 07:42:40.625 167 12492.48 90.40 55278.45 88888.00 2008-06-15 07:42:40.750 167 12492.58 90.40 55278.45 88888.00 2008-06-15 07:42:40.875 167 12492.65 90.42 55278.45 88888.00 2008-06-15 07:42:41.000 167 12492.73 90.40 55278.47 88888.00 2008-06-15 07:42:41.125 167 12492.65 90.42 55278.47 88888.00 2008-06-15 07:42:41.250 167 12492.60 90.40 55278.47 88888.00 2008-06-15 07:42:41.375 167 12492.58 90.42 55278.47 88888.00 2008-06-15 07:42:41.500 167 12492.50 90.45 55278.47 88888.00 2008-06-15 07:42:41.625 167 12492.50 90.45 55278.53 88888.00 2008-06-15 07:42:41.750 167 12492.52 90.45 55278.50 88888.00 2008-06-15 07:42:41.875 167 12492.50 90.42 55278.50 88888.00 2008-06-15 07:42:42.000 167 12492.55 90.47 55278.47 88888.00 2008-06-15 07:42:42.125 167 12492.55 90.53 55278.50 88888.00 2008-06-15 07:42:42.250 167 12492.50 90.50 55278.47 88888.00 2008-06-15 07:42:42.375 167 12492.58 90.53 55278.47 88888.00 2008-06-15 07:42:42.500 167 12492.60 90.53 55278.45 88888.00 2008-06-15 07:42:42.625 167 12492.60 90.53 55278.43 88888.00 2008-06-15 07:42:42.750 167 12492.65 90.55 55278.43 88888.00 2008-06-15 07:42:42.875 167 12492.67 90.58 55278.43 88888.00 2008-06-15 07:42:43.000 167 12492.67 90.58 55278.40 88888.00 2008-06-15 07:42:43.125 167 12492.65 90.60 55278.45 88888.00 2008-06-15 07:42:43.250 167 12492.67 90.62 55278.45 88888.00 2008-06-15 07:42:43.375 167 12492.70 90.65 55278.47 88888.00 2008-06-15 07:42:43.500 167 12492.65 90.67 55278.45 88888.00 2008-06-15 07:42:43.625 167 12492.65 90.65 55278.45 88888.00 2008-06-15 07:42:43.750 167 12492.75 90.67 55278.45 88888.00 2008-06-15 07:42:43.875 167 12492.83 90.67 55278.45 88888.00 2008-06-15 07:42:44.000 167 12492.77 90.67 55278.45 88888.00 2008-06-15 07:42:44.125 167 12492.73 90.70 55278.47 88888.00 2008-06-15 07:42:44.250 167 12492.67 90.72 55278.47 88888.00 2008-06-15 07:42:44.375 167 12492.75 90.75 55278.47 88888.00 2008-06-15 07:42:44.500 167 12492.83 90.78 55278.50 88888.00 2008-06-15 07:42:44.625 167 12492.85 90.78 55278.50 88888.00 2008-06-15 07:42:44.750 167 12492.88 90.80 55278.50 88888.00 2008-06-15 07:42:44.875 167 12492.83 90.80 55278.47 88888.00 2008-06-15 07:42:45.000 167 12492.85 90.83 55278.47 88888.00 2008-06-15 07:42:45.125 167 12492.83 90.85 55278.50 88888.00 2008-06-15 07:42:45.250 167 12492.80 90.85 55278.53 88888.00 2008-06-15 07:42:45.375 167 12492.85 90.88 55278.50 88888.00 2008-06-15 07:42:45.500 167 12492.88 90.88 55278.50 88888.00 2008-06-15 07:42:45.625 167 12492.90 90.90 55278.53 88888.00 2008-06-15 07:42:45.750 167 12492.95 90.90 55278.53 88888.00 2008-06-15 07:42:45.875 167 12492.90 90.90 55278.53 88888.00 2008-06-15 07:42:46.000 167 12492.85 90.90 55278.50 88888.00 2008-06-15 07:42:46.125 167 12492.85 90.90 55278.50 88888.00 2008-06-15 07:42:46.250 167 12492.85 90.90 55278.55 88888.00 2008-06-15 07:42:46.375 167 12492.85 90.95 55278.57 88888.00 2008-06-15 07:42:46.500 167 12492.90 90.92 55278.60 88888.00 2008-06-15 07:42:46.625 167 12492.88 90.92 55278.60 88888.00 2008-06-15 07:42:46.750 167 12492.85 90.97 55278.60 88888.00 2008-06-15 07:42:46.875 167 12492.83 90.97 55278.60 88888.00 2008-06-15 07:42:47.000 167 12492.80 90.95 55278.60 88888.00 2008-06-15 07:42:47.125 167 12492.83 90.95 55278.62 88888.00 2008-06-15 07:42:47.250 167 12492.85 90.95 55278.62 88888.00 2008-06-15 07:42:47.375 167 12492.85 91.03 55278.65 88888.00 2008-06-15 07:42:47.500 167 12492.80 91.03 55278.65 88888.00 2008-06-15 07:42:47.625 167 12492.80 91.00 55278.62 88888.00 2008-06-15 07:42:47.750 167 12492.88 90.97 55278.62 88888.00 2008-06-15 07:42:47.875 167 12492.92 91.00 55278.62 88888.00 2008-06-15 07:42:48.000 167 12492.90 91.00 55278.68 88888.00 2008-06-15 07:42:48.125 167 12492.85 90.97 55278.68 88888.00 2008-06-15 07:42:48.250 167 12492.85 90.97 55278.65 88888.00 2008-06-15 07:42:48.375 167 12492.92 90.95 55278.60 88888.00 2008-06-15 07:42:48.500 167 12492.92 90.95 55278.57 88888.00 2008-06-15 07:42:48.625 167 12492.90 90.97 55278.60 88888.00 2008-06-15 07:42:48.750 167 12492.92 90.97 55278.60 88888.00 2008-06-15 07:42:48.875 167 12492.95 91.00 55278.60 88888.00 2008-06-15 07:42:49.000 167 12493.02 90.97 55278.57 88888.00 2008-06-15 07:42:49.125 167 12493.10 90.97 55278.62 88888.00 2008-06-15 07:42:49.250 167 12493.05 90.95 55278.65 88888.00 2008-06-15 07:42:49.375 167 12493.02 90.97 55278.62 88888.00 2008-06-15 07:42:49.500 167 12493.02 91.00 55278.60 88888.00 2008-06-15 07:42:49.625 167 12493.00 91.00 55278.57 88888.00 2008-06-15 07:42:49.750 167 12492.98 91.03 55278.60 88888.00 2008-06-15 07:42:49.875 167 12492.98 91.00 55278.60 88888.00 2008-06-15 07:42:50.000 167 12492.98 91.00 55278.60 88888.00 2008-06-15 07:42:50.125 167 12492.98 91.00 55278.60 88888.00 2008-06-15 07:42:50.250 167 12492.98 91.03 55278.65 88888.00 2008-06-15 07:42:50.375 167 12492.90 91.03 55278.68 88888.00 2008-06-15 07:42:50.500 167 12492.92 91.03 55278.70 88888.00 2008-06-15 07:42:50.625 167 12492.95 91.03 55278.70 88888.00 2008-06-15 07:42:50.750 167 12492.95 91.03 55278.72 88888.00 2008-06-15 07:42:50.875 167 12492.92 91.03 55278.70 88888.00 2008-06-15 07:42:51.000 167 12492.92 91.03 55278.70 88888.00 2008-06-15 07:42:51.125 167 12492.92 91.03 55278.72 88888.00 2008-06-15 07:42:51.250 167 12492.85 91.05 55278.75 88888.00 2008-06-15 07:42:51.375 167 12492.90 91.05 55278.75 88888.00 2008-06-15 07:42:51.500 167 12492.95 91.08 55278.72 88888.00 2008-06-15 07:42:51.625 167 12492.92 91.08 55278.70 88888.00 2008-06-15 07:42:51.750 167 12492.92 91.08 55278.70 88888.00 2008-06-15 07:42:51.875 167 12492.92 91.08 55278.75 88888.00 2008-06-15 07:42:52.000 167 12492.98 91.05 55278.72 88888.00 2008-06-15 07:42:52.125 167 12492.95 91.08 55278.72 88888.00 2008-06-15 07:42:52.250 167 12492.95 91.08 55278.78 88888.00 2008-06-15 07:42:52.375 167 12492.95 91.08 55278.75 88888.00 2008-06-15 07:42:52.500 167 12492.95 91.08 55278.78 88888.00 2008-06-15 07:42:52.625 167 12493.00 91.05 55278.80 88888.00 2008-06-15 07:42:52.750 167 12493.08 91.05 55278.80 88888.00 2008-06-15 07:42:52.875 167 12493.08 91.05 55278.78 88888.00 2008-06-15 07:42:53.000 167 12493.02 91.05 55278.78 88888.00 2008-06-15 07:42:53.125 167 12492.98 91.05 55278.82 88888.00 2008-06-15 07:42:53.250 167 12492.90 91.05 55278.85 88888.00 2008-06-15 07:42:53.375 167 12492.98 91.08 55278.85 88888.00 2008-06-15 07:42:53.500 167 12493.02 91.05 55278.85 88888.00 2008-06-15 07:42:53.625 167 12493.00 91.05 55278.85 88888.00 2008-06-15 07:42:53.750 167 12493.00 91.05 55278.88 88888.00 2008-06-15 07:42:53.875 167 12492.98 91.08 55278.88 88888.00 2008-06-15 07:42:54.000 167 12493.02 91.08 55278.88 88888.00 2008-06-15 07:42:54.125 167 12493.02 91.05 55278.88 88888.00 2008-06-15 07:42:54.250 167 12493.00 91.05 55278.85 88888.00 2008-06-15 07:42:54.375 167 12492.98 91.05 55278.85 88888.00 2008-06-15 07:42:54.500 167 12492.98 91.08 55278.85 88888.00 2008-06-15 07:42:54.625 167 12492.98 91.08 55278.85 88888.00 2008-06-15 07:42:54.750 167 12492.98 91.10 55278.85 88888.00 2008-06-15 07:42:54.875 167 12492.98 91.08 55278.90 88888.00 2008-06-15 07:42:55.000 167 12493.00 91.10 55278.88 88888.00 2008-06-15 07:42:55.125 167 12493.05 91.10 55278.90 88888.00 2008-06-15 07:42:55.250 167 12493.08 91.10 55278.93 88888.00 2008-06-15 07:42:55.375 167 12493.05 91.12 55278.88 88888.00 2008-06-15 07:42:55.500 167 12493.05 91.12 55278.85 88888.00 2008-06-15 07:42:55.625 167 12493.10 91.12 55278.88 88888.00 2008-06-15 07:42:55.750 167 12493.08 91.15 55278.90 88888.00 2008-06-15 07:42:55.875 167 12493.08 91.15 55278.88 88888.00 2008-06-15 07:42:56.000 167 12493.08 91.15 55278.85 88888.00 2008-06-15 07:42:56.125 167 12493.08 91.12 55278.88 88888.00 2008-06-15 07:42:56.250 167 12493.02 91.15 55278.90 88888.00 2008-06-15 07:42:56.375 167 12493.05 91.17 55278.93 88888.00 2008-06-15 07:42:56.500 167 12493.08 91.22 55278.97 88888.00 2008-06-15 07:42:56.625 167 12493.12 91.22 55278.97 88888.00 2008-06-15 07:42:56.750 167 12493.17 91.20 55278.95 88888.00 2008-06-15 07:42:56.875 167 12493.15 91.22 55278.95 88888.00 2008-06-15 07:42:57.000 167 12493.12 91.22 55278.97 88888.00 2008-06-15 07:42:57.125 167 12493.12 91.22 55278.97 88888.00 2008-06-15 07:42:57.250 167 12493.12 91.20 55279.00 88888.00 2008-06-15 07:42:57.375 167 12493.12 91.22 55279.00 88888.00 2008-06-15 07:42:57.500 167 12493.10 91.22 55279.00 88888.00 2008-06-15 07:42:57.625 167 12493.10 91.22 55279.00 88888.00 2008-06-15 07:42:57.750 167 12493.12 91.22 55279.00 88888.00 2008-06-15 07:42:57.875 167 12493.12 91.22 55278.97 88888.00 2008-06-15 07:42:58.000 167 12493.17 91.22 55278.97 88888.00 2008-06-15 07:42:58.125 167 12493.23 91.22 55278.97 88888.00 2008-06-15 07:42:58.250 167 12493.12 91.22 55279.00 88888.00 2008-06-15 07:42:58.375 167 12493.17 91.22 55278.97 88888.00 2008-06-15 07:42:58.500 167 12493.20 91.25 55279.03 88888.00 2008-06-15 07:42:58.625 167 12493.23 91.28 55279.05 88888.00 2008-06-15 07:42:58.750 167 12493.15 91.25 55279.05 88888.00 2008-06-15 07:42:58.875 167 12493.15 91.25 55279.05 88888.00 2008-06-15 07:42:59.000 167 12493.15 91.28 55279.05 88888.00 2008-06-15 07:42:59.125 167 12493.15 91.28 55279.05 88888.00 2008-06-15 07:42:59.250 167 12493.15 91.25 55279.05 88888.00 2008-06-15 07:42:59.375 167 12493.20 91.25 55279.05 88888.00 2008-06-15 07:42:59.500 167 12493.17 91.28 55279.10 88888.00 2008-06-15 07:42:59.625 167 12493.15 91.30 55279.10 88888.00 2008-06-15 07:42:59.750 167 12493.12 91.28 55279.10 88888.00 2008-06-15 07:42:59.875 167 12493.10 91.28 55279.12 88888.00 2008-06-15 07:43:00.000 167 12493.05 91.28 55279.10 88888.00 2008-06-15 07:43:00.125 167 12493.00 91.28 55279.12 88888.00 2008-06-15 07:43:00.250 167 12493.00 91.25 55279.12 88888.00 2008-06-15 07:43:00.375 167 12493.00 91.25 55279.10 88888.00 2008-06-15 07:43:00.500 167 12492.98 91.25 55279.10 88888.00 2008-06-15 07:43:00.625 167 12493.02 91.25 55279.10 88888.00 2008-06-15 07:43:00.750 167 12493.08 91.25 55279.12 88888.00 2008-06-15 07:43:00.875 167 12493.10 91.22 55279.12 88888.00 2008-06-15 07:43:01.000 167 12493.15 91.22 55279.12 88888.00 2008-06-15 07:43:01.125 167 12493.12 91.25 55279.12 88888.00 2008-06-15 07:43:01.250 167 12493.10 91.25 55279.12 88888.00 2008-06-15 07:43:01.375 167 12493.08 91.25 55279.10 88888.00 2008-06-15 07:43:01.500 167 12493.05 91.25 55279.12 88888.00 2008-06-15 07:43:01.625 167 12493.05 91.25 55279.12 88888.00 2008-06-15 07:43:01.750 167 12493.02 91.28 55279.12 88888.00 2008-06-15 07:43:01.875 167 12492.95 91.28 55279.12 88888.00 2008-06-15 07:43:02.000 167 12492.95 91.25 55279.18 88888.00 2008-06-15 07:43:02.125 167 12492.95 91.28 55279.18 88888.00 2008-06-15 07:43:02.250 167 12492.98 91.28 55279.22 88888.00 2008-06-15 07:43:02.375 167 12493.05 91.30 55279.25 88888.00 2008-06-15 07:43:02.500 167 12493.05 91.30 55279.25 88888.00 2008-06-15 07:43:02.625 167 12493.02 91.30 55279.28 88888.00 2008-06-15 07:43:02.750 167 12492.95 91.28 55279.28 88888.00 2008-06-15 07:43:02.875 167 12492.98 91.30 55279.25 88888.00 2008-06-15 07:43:03.000 167 12492.95 91.30 55279.28 88888.00 2008-06-15 07:43:03.125 167 12492.95 91.30 55279.28 88888.00 2008-06-15 07:43:03.250 167 12492.98 91.28 55279.30 88888.00 2008-06-15 07:43:03.375 167 12492.95 91.30 55279.28 88888.00 2008-06-15 07:43:03.500 167 12492.88 91.28 55279.30 88888.00 2008-06-15 07:43:03.625 167 12492.85 91.30 55279.35 88888.00 2008-06-15 07:43:03.750 167 12492.92 91.30 55279.32 88888.00 2008-06-15 07:43:03.875 167 12492.92 91.33 55279.32 88888.00 2008-06-15 07:43:04.000 167 12492.88 91.33 55279.32 88888.00 2008-06-15 07:43:04.125 167 12492.85 91.33 55279.32 88888.00 2008-06-15 07:43:04.250 167 12492.73 91.28 55279.32 88888.00 2008-06-15 07:43:04.375 167 12492.75 91.30 55279.32 88888.00 2008-06-15 07:43:04.500 167 12492.77 91.30 55279.32 88888.00 2008-06-15 07:43:04.625 167 12492.80 91.30 55279.38 88888.00 2008-06-15 07:43:04.750 167 12492.85 91.33 55279.38 88888.00 2008-06-15 07:43:04.875 167 12492.88 91.30 55279.38 88888.00 2008-06-15 07:43:05.000 167 12492.85 91.30 55279.38 88888.00 2008-06-15 07:43:05.125 167 12492.83 91.30 55279.38 88888.00 2008-06-15 07:43:05.250 167 12492.80 91.28 55279.40 88888.00 2008-06-15 07:43:05.375 167 12492.88 91.30 55279.43 88888.00 2008-06-15 07:43:05.500 167 12492.88 91.30 55279.45 88888.00 2008-06-15 07:43:05.625 167 12492.83 91.30 55279.45 88888.00 2008-06-15 07:43:05.750 167 12492.80 91.30 55279.43 88888.00 2008-06-15 07:43:05.875 167 12492.80 91.30 55279.43 88888.00 2008-06-15 07:43:06.000 167 12492.75 91.28 55279.45 88888.00 2008-06-15 07:43:06.125 167 12492.77 91.28 55279.45 88888.00 2008-06-15 07:43:06.250 167 12492.73 91.22 55279.47 88888.00 2008-06-15 07:43:06.375 167 12492.73 91.25 55279.45 88888.00 2008-06-15 07:43:06.500 167 12492.67 91.25 55279.47 88888.00 2008-06-15 07:43:06.625 167 12492.73 91.25 55279.47 88888.00 2008-06-15 07:43:06.750 167 12492.70 91.28 55279.47 88888.00 2008-06-15 07:43:06.875 167 12492.65 91.25 55279.50 88888.00 2008-06-15 07:43:07.000 167 12492.62 91.25 55279.47 88888.00 2008-06-15 07:43:07.125 167 12492.60 91.22 55279.45 88888.00 2008-06-15 07:43:07.250 167 12492.55 91.22 55279.50 88888.00 2008-06-15 07:43:07.375 167 12492.58 91.22 55279.47 88888.00 2008-06-15 07:43:07.500 167 12492.60 91.22 55279.50 88888.00 2008-06-15 07:43:07.625 167 12492.58 91.22 55279.53 88888.00 2008-06-15 07:43:07.750 167 12492.62 91.22 55279.55 88888.00 2008-06-15 07:43:07.875 167 12492.65 91.20 55279.55 88888.00 2008-06-15 07:43:08.000 167 12492.62 91.20 55279.55 88888.00 2008-06-15 07:43:08.125 167 12492.62 91.20 55279.57 88888.00 2008-06-15 07:43:08.250 167 12492.58 91.22 55279.60 88888.00 2008-06-15 07:43:08.375 167 12492.60 91.22 55279.60 88888.00 2008-06-15 07:43:08.500 167 12492.62 91.22 55279.62 88888.00 2008-06-15 07:43:08.625 167 12492.60 91.22 55279.65 88888.00 2008-06-15 07:43:08.750 167 12492.55 91.22 55279.68 88888.00 2008-06-15 07:43:08.875 167 12492.58 91.20 55279.68 88888.00 2008-06-15 07:43:09.000 167 12492.55 91.20 55279.65 88888.00 2008-06-15 07:43:09.125 167 12492.50 91.22 55279.70 88888.00 2008-06-15 07:43:09.250 167 12492.42 91.22 55279.72 88888.00 2008-06-15 07:43:09.375 167 12492.42 91.25 55279.72 88888.00 2008-06-15 07:43:09.500 167 12492.48 91.22 55279.72 88888.00 2008-06-15 07:43:09.625 167 12492.42 91.22 55279.75 88888.00 2008-06-15 07:43:09.750 167 12492.38 91.25 55279.75 88888.00 2008-06-15 07:43:09.875 167 12492.33 91.22 55279.75 88888.00 2008-06-15 07:43:10.000 167 12492.33 91.20 55279.75 88888.00 2008-06-15 07:43:10.125 167 12492.30 91.20 55279.78 88888.00 2008-06-15 07:43:10.250 167 12492.25 91.17 55279.82 88888.00 2008-06-15 07:43:10.375 167 12492.30 91.20 55279.80 88888.00 2008-06-15 07:43:10.500 167 12492.30 91.20 55279.82 88888.00 2008-06-15 07:43:10.625 167 12492.33 91.20 55279.82 88888.00 2008-06-15 07:43:10.750 167 12492.38 91.20 55279.85 88888.00 2008-06-15 07:43:10.875 167 12492.40 91.20 55279.88 88888.00 2008-06-15 07:43:11.000 167 12492.42 91.20 55279.88 88888.00 2008-06-15 07:43:11.125 167 12492.45 91.17 55279.88 88888.00 2008-06-15 07:43:11.250 167 12492.35 91.17 55279.93 88888.00 2008-06-15 07:43:11.375 167 12492.33 91.20 55279.93 88888.00 2008-06-15 07:43:11.500 167 12492.25 91.20 55279.95 88888.00 2008-06-15 07:43:11.625 167 12492.30 91.22 55279.97 88888.00 2008-06-15 07:43:11.750 167 12492.35 91.20 55280.00 88888.00 2008-06-15 07:43:11.875 167 12492.27 91.20 55280.00 88888.00 2008-06-15 07:43:12.000 167 12492.17 91.20 55279.97 88888.00 2008-06-15 07:43:12.125 167 12492.17 91.17 55280.00 88888.00 2008-06-15 07:43:12.250 167 12492.17 91.17 55280.00 88888.00 2008-06-15 07:43:12.375 167 12492.20 91.15 55279.97 88888.00 2008-06-15 07:43:12.500 167 12492.20 91.15 55279.97 88888.00 2008-06-15 07:43:12.625 167 12492.20 91.15 55280.00 88888.00 2008-06-15 07:43:12.750 167 12492.17 91.15 55280.00 88888.00 2008-06-15 07:43:12.875 167 12492.17 91.15 55280.00 88888.00 2008-06-15 07:43:13.000 167 12492.20 91.15 55279.95 88888.00 2008-06-15 07:43:13.125 167 12492.17 91.15 55279.97 88888.00 2008-06-15 07:43:13.250 167 12492.17 91.15 55280.00 88888.00 2008-06-15 07:43:13.375 167 12492.25 91.17 55280.00 88888.00 2008-06-15 07:43:13.500 167 12492.30 91.15 55280.05 88888.00 2008-06-15 07:43:13.625 167 12492.23 91.15 55280.05 88888.00 2008-06-15 07:43:13.750 167 12492.17 91.17 55280.05 88888.00 2008-06-15 07:43:13.875 167 12492.17 91.17 55280.03 88888.00 2008-06-15 07:43:14.000 167 12492.17 91.17 55280.05 88888.00 2008-06-15 07:43:14.125 167 12492.20 91.17 55280.05 88888.00 2008-06-15 07:43:14.250 167 12492.17 91.17 55280.07 88888.00 2008-06-15 07:43:14.375 167 12492.20 91.17 55280.12 88888.00 2008-06-15 07:43:14.500 167 12492.15 91.17 55280.15 88888.00 2008-06-15 07:43:14.625 167 12492.08 91.20 55280.15 88888.00 2008-06-15 07:43:14.750 167 12492.08 91.20 55280.15 88888.00 2008-06-15 07:43:14.875 167 12492.12 91.17 55280.12 88888.00 2008-06-15 07:43:15.000 167 12492.17 91.17 55280.15 88888.00 2008-06-15 07:43:15.125 167 12492.12 91.15 55280.15 88888.00 2008-06-15 07:43:15.250 167 12492.10 91.12 55280.20 88888.00 2008-06-15 07:43:15.375 167 12492.10 91.15 55280.20 88888.00 2008-06-15 07:43:15.500 167 12492.10 91.15 55280.22 88888.00 2008-06-15 07:43:15.625 167 12492.08 91.15 55280.25 88888.00 2008-06-15 07:43:15.750 167 12492.08 91.15 55280.28 88888.00 2008-06-15 07:43:15.875 167 12492.08 91.15 55280.25 88888.00 2008-06-15 07:43:16.000 167 12492.10 91.15 55280.25 88888.00 2008-06-15 07:43:16.125 167 12492.08 91.12 55280.25 88888.00 2008-06-15 07:43:16.250 167 12492.02 91.10 55280.30 88888.00 2008-06-15 07:43:16.375 167 12492.02 91.12 55280.30 88888.00 2008-06-15 07:43:16.500 167 12492.08 91.12 55280.30 88888.00 2008-06-15 07:43:16.625 167 12492.02 91.12 55280.35 88888.00 2008-06-15 07:43:16.750 167 12491.95 91.12 55280.38 88888.00 2008-06-15 07:43:16.875 167 12491.95 91.10 55280.38 88888.00 2008-06-15 07:43:17.000 167 12491.98 91.10 55280.38 88888.00 2008-06-15 07:43:17.125 167 12491.98 91.10 55280.38 88888.00 2008-06-15 07:43:17.250 167 12491.90 91.10 55280.40 88888.00 2008-06-15 07:43:17.375 167 12491.90 91.12 55280.43 88888.00 2008-06-15 07:43:17.500 167 12491.88 91.12 55280.40 88888.00 2008-06-15 07:43:17.625 167 12491.90 91.10 55280.40 88888.00 2008-06-15 07:43:17.750 167 12491.85 91.12 55280.40 88888.00 2008-06-15 07:43:17.875 167 12491.88 91.12 55280.43 88888.00 2008-06-15 07:43:18.000 167 12491.83 91.10 55280.40 88888.00 2008-06-15 07:43:18.125 167 12491.83 91.08 55280.40 88888.00 2008-06-15 07:43:18.250 167 12491.80 91.08 55280.43 88888.00 2008-06-15 07:43:18.375 167 12491.80 91.08 55280.40 88888.00 2008-06-15 07:43:18.500 167 12491.73 91.08 55280.40 88888.00 2008-06-15 07:43:18.625 167 12491.65 91.05 55280.40 88888.00 2008-06-15 07:43:18.750 167 12491.65 91.03 55280.40 88888.00 2008-06-15 07:43:18.875 167 12491.65 91.05 55280.43 88888.00 2008-06-15 07:43:19.000 167 12491.62 91.05 55280.45 88888.00 2008-06-15 07:43:19.125 167 12491.60 91.05 55280.43 88888.00 2008-06-15 07:43:19.250 167 12491.50 91.03 55280.45 88888.00 2008-06-15 07:43:19.375 167 12491.50 91.03 55280.47 88888.00 2008-06-15 07:43:19.500 167 12491.45 91.05 55280.53 88888.00 2008-06-15 07:43:19.625 167 12491.50 91.08 55280.55 88888.00 2008-06-15 07:43:19.750 167 12491.55 91.08 55280.55 88888.00 2008-06-15 07:43:19.875 167 12491.50 91.08 55280.57 88888.00 2008-06-15 07:43:20.000 167 12491.48 91.05 55280.57 88888.00 2008-06-15 07:43:20.125 167 12491.48 91.03 55280.55 88888.00 2008-06-15 07:43:20.250 167 12491.45 91.05 55280.60 88888.00 2008-06-15 07:43:20.375 167 12491.40 91.08 55280.60 88888.00 2008-06-15 07:43:20.500 167 12491.35 91.08 55280.62 88888.00 2008-06-15 07:43:20.625 167 12491.33 91.08 55280.65 88888.00 2008-06-15 07:43:20.750 167 12491.35 91.08 55280.65 88888.00 2008-06-15 07:43:20.875 167 12491.33 91.08 55280.65 88888.00 2008-06-15 07:43:21.000 167 12491.30 91.10 55280.68 88888.00 2008-06-15 07:43:21.125 167 12491.35 91.10 55280.70 88888.00 2008-06-15 07:43:21.250 167 12491.33 91.05 55280.70 88888.00 2008-06-15 07:43:21.375 167 12491.23 91.05 55280.68 88888.00 2008-06-15 07:43:21.500 167 12491.17 91.05 55280.70 88888.00 2008-06-15 07:43:21.625 167 12491.12 91.05 55280.72 88888.00 2008-06-15 07:43:21.750 167 12491.12 91.05 55280.72 88888.00 2008-06-15 07:43:21.875 167 12491.12 91.05 55280.72 88888.00 2008-06-15 07:43:22.000 167 12491.08 91.05 55280.72 88888.00 2008-06-15 07:43:22.125 167 12490.98 91.05 55280.75 88888.00 2008-06-15 07:43:22.250 167 12490.95 91.05 55280.78 88888.00 2008-06-15 07:43:22.375 167 12491.05 91.05 55280.78 88888.00 2008-06-15 07:43:22.500 167 12491.05 91.08 55280.80 88888.00 2008-06-15 07:43:22.625 167 12491.02 91.08 55280.80 88888.00 2008-06-15 07:43:22.750 167 12491.00 91.05 55280.82 88888.00 2008-06-15 07:43:22.875 167 12490.95 91.03 55280.85 88888.00 2008-06-15 07:43:23.000 167 12490.85 91.03 55280.88 88888.00 2008-06-15 07:43:23.125 167 12490.83 91.03 55280.93 88888.00 2008-06-15 07:43:23.250 167 12490.77 91.03 55280.90 88888.00 2008-06-15 07:43:23.375 167 12490.77 91.03 55280.90 88888.00 2008-06-15 07:43:23.500 167 12490.83 91.05 55280.90 88888.00 2008-06-15 07:43:23.625 167 12490.83 91.03 55280.90 88888.00 2008-06-15 07:43:23.750 167 12490.75 91.03 55280.90 88888.00 2008-06-15 07:43:23.875 167 12490.67 91.03 55280.90 88888.00 2008-06-15 07:43:24.000 167 12490.65 91.03 55280.93 88888.00 2008-06-15 07:43:24.125 167 12490.65 91.03 55280.95 88888.00 2008-06-15 07:43:24.250 167 12490.58 91.00 55280.95 88888.00 2008-06-15 07:43:24.375 167 12490.60 91.00 55280.93 88888.00 2008-06-15 07:43:24.500 167 12490.62 91.03 55280.93 88888.00 2008-06-15 07:43:24.625 167 12490.62 91.03 55280.95 88888.00 2008-06-15 07:43:24.750 167 12490.62 91.00 55280.95 88888.00 2008-06-15 07:43:24.875 167 12490.60 91.03 55280.95 88888.00 2008-06-15 07:43:25.000 167 12490.58 91.00 55280.93 88888.00 2008-06-15 07:43:25.125 167 12490.60 91.00 55280.95 88888.00 2008-06-15 07:43:25.250 167 12490.62 91.00 55280.95 88888.00 2008-06-15 07:43:25.375 167 12490.62 91.00 55280.97 88888.00 2008-06-15 07:43:25.500 167 12490.52 91.00 55281.00 88888.00 2008-06-15 07:43:25.625 167 12490.45 91.00 55281.03 88888.00 2008-06-15 07:43:25.750 167 12490.40 90.97 55281.03 88888.00 2008-06-15 07:43:25.875 167 12490.35 90.97 55281.05 88888.00 2008-06-15 07:43:26.000 167 12490.33 91.00 55281.03 88888.00 2008-06-15 07:43:26.125 167 12490.33 91.00 55281.05 88888.00 2008-06-15 07:43:26.250 167 12490.33 91.00 55281.07 88888.00 2008-06-15 07:43:26.375 167 12490.30 91.03 55281.10 88888.00 2008-06-15 07:43:26.500 167 12490.23 91.05 55281.12 88888.00 2008-06-15 07:43:26.625 167 12490.12 91.03 55281.10 88888.00 2008-06-15 07:43:26.750 167 12490.05 91.05 55281.10 88888.00 2008-06-15 07:43:26.875 167 12490.05 91.03 55281.10 88888.00 2008-06-15 07:43:27.000 167 12490.08 91.03 55281.10 88888.00 2008-06-15 07:43:27.125 167 12490.12 91.03 55281.12 88888.00 2008-06-15 07:43:27.250 167 12490.10 91.03 55281.15 88888.00 2008-06-15 07:43:27.375 167 12490.05 91.05 55281.15 88888.00 2008-06-15 07:43:27.500 167 12490.02 91.03 55281.18 88888.00 2008-06-15 07:43:27.625 167 12490.05 91.03 55281.15 88888.00 2008-06-15 07:43:27.750 167 12490.05 91.05 55281.18 88888.00 2008-06-15 07:43:27.875 167 12490.10 91.05 55281.20 88888.00 2008-06-15 07:43:28.000 167 12490.08 91.08 55281.22 88888.00 2008-06-15 07:43:28.125 167 12490.08 91.05 55281.25 88888.00 2008-06-15 07:43:28.250 167 12490.08 91.03 55281.22 88888.00 2008-06-15 07:43:28.375 167 12490.08 91.03 55281.22 88888.00 2008-06-15 07:43:28.500 167 12490.00 91.03 55281.22 88888.00 2008-06-15 07:43:28.625 167 12489.98 91.05 55281.25 88888.00 2008-06-15 07:43:28.750 167 12490.02 91.03 55281.28 88888.00 2008-06-15 07:43:28.875 167 12490.00 91.05 55281.30 88888.00 2008-06-15 07:43:29.000 167 12489.98 91.03 55281.32 88888.00 2008-06-15 07:43:29.125 167 12489.98 91.05 55281.30 88888.00 2008-06-15 07:43:29.250 167 12489.92 91.05 55281.30 88888.00 2008-06-15 07:43:29.375 167 12489.88 91.05 55281.30 88888.00 2008-06-15 07:43:29.500 167 12489.83 91.08 55281.32 88888.00 2008-06-15 07:43:29.625 167 12489.80 91.08 55281.32 88888.00 2008-06-15 07:43:29.750 167 12489.73 91.08 55281.35 88888.00 2008-06-15 07:43:29.875 167 12489.67 91.10 55281.32 88888.00 2008-06-15 07:43:30.000 167 12489.67 91.08 55281.35 88888.00 2008-06-15 07:43:30.125 167 12489.70 91.08 55281.38 88888.00 2008-06-15 07:43:30.250 167 12489.65 91.08 55281.35 88888.00 2008-06-15 07:43:30.375 167 12489.67 91.08 55281.35 88888.00 2008-06-15 07:43:30.500 167 12489.70 91.05 55281.38 88888.00 2008-06-15 07:43:30.625 167 12489.67 91.05 55281.32 88888.00 2008-06-15 07:43:30.750 167 12489.60 91.08 55281.35 88888.00 2008-06-15 07:43:30.875 167 12489.60 91.08 55281.38 88888.00 2008-06-15 07:43:31.000 167 12489.62 91.05 55281.38 88888.00 2008-06-15 07:43:31.125 167 12489.60 91.05 55281.38 88888.00 2008-06-15 07:43:31.250 167 12489.55 91.10 55281.40 88888.00 2008-06-15 07:43:31.375 167 12489.58 91.10 55281.38 88888.00 2008-06-15 07:43:31.500 167 12489.58 91.10 55281.38 88888.00 2008-06-15 07:43:31.625 167 12489.62 91.10 55281.38 88888.00 2008-06-15 07:43:31.750 167 12489.60 91.12 55281.38 88888.00 2008-06-15 07:43:31.875 167 12489.55 91.12 55281.38 88888.00 2008-06-15 07:43:32.000 167 12489.60 91.15 55281.38 88888.00 2008-06-15 07:43:32.125 167 12489.62 91.15 55281.40 88888.00 2008-06-15 07:43:32.250 167 12489.58 91.15 55281.43 88888.00 2008-06-15 07:43:32.375 167 12489.52 91.17 55281.45 88888.00 2008-06-15 07:43:32.500 167 12489.48 91.20 55281.47 88888.00 2008-06-15 07:43:32.625 167 12489.48 91.20 55281.47 88888.00 2008-06-15 07:43:32.750 167 12489.48 91.22 55281.50 88888.00 2008-06-15 07:43:32.875 167 12489.48 91.20 55281.50 88888.00 2008-06-15 07:43:33.000 167 12489.45 91.20 55281.50 88888.00 2008-06-15 07:43:33.125 167 12489.42 91.22 55281.53 88888.00 2008-06-15 07:43:33.250 167 12489.35 91.17 55281.50 88888.00 2008-06-15 07:43:33.375 167 12489.30 91.17 55281.53 88888.00 2008-06-15 07:43:33.500 167 12489.38 91.20 55281.55 88888.00 2008-06-15 07:43:33.625 167 12489.42 91.20 55281.55 88888.00 2008-06-15 07:43:33.750 167 12489.45 91.20 55281.57 88888.00 2008-06-15 07:43:33.875 167 12489.42 91.25 55281.57 88888.00 2008-06-15 07:43:34.000 167 12489.35 91.22 55281.55 88888.00 2008-06-15 07:43:34.125 167 12489.30 91.22 55281.57 88888.00 2008-06-15 07:43:34.250 167 12489.27 91.20 55281.60 88888.00 2008-06-15 07:43:34.375 167 12489.25 91.20 55281.57 88888.00 2008-06-15 07:43:34.500 167 12489.25 91.25 55281.60 88888.00 2008-06-15 07:43:34.625 167 12489.23 91.25 55281.60 88888.00 2008-06-15 07:43:34.750 167 12489.20 91.25 55281.62 88888.00 2008-06-15 07:43:34.875 167 12489.23 91.28 55281.65 88888.00 2008-06-15 07:43:35.000 167 12489.23 91.28 55281.65 88888.00 2008-06-15 07:43:35.125 167 12489.25 91.30 55281.65 88888.00 2008-06-15 07:43:35.250 167 12489.20 91.30 55281.68 88888.00 2008-06-15 07:43:35.375 167 12489.17 91.30 55281.68 88888.00 2008-06-15 07:43:35.500 167 12489.17 91.33 55281.68 88888.00 2008-06-15 07:43:35.625 167 12489.20 91.33 55281.68 88888.00 2008-06-15 07:43:35.750 167 12489.20 91.35 55281.68 88888.00 2008-06-15 07:43:35.875 167 12489.15 91.35 55281.68 88888.00 2008-06-15 07:43:36.000 167 12489.12 91.35 55281.68 88888.00 2008-06-15 07:43:36.125 167 12489.08 91.33 55281.68 88888.00 2008-06-15 07:43:36.250 167 12489.05 91.30 55281.65 88888.00 2008-06-15 07:43:36.375 167 12489.05 91.35 55281.65 88888.00 2008-06-15 07:43:36.500 167 12489.02 91.33 55281.65 88888.00 2008-06-15 07:43:36.625 167 12489.08 91.33 55281.62 88888.00 2008-06-15 07:43:36.750 167 12489.08 91.35 55281.60 88888.00 2008-06-15 07:43:36.875 167 12489.00 91.33 55281.60 88888.00 2008-06-15 07:43:37.000 167 12489.00 91.38 55281.68 88888.00 2008-06-15 07:43:37.125 167 12489.05 91.40 55281.70 88888.00 2008-06-15 07:43:37.250 167 12489.08 91.38 55281.68 88888.00 2008-06-15 07:43:37.375 167 12489.08 91.38 55281.68 88888.00 2008-06-15 07:43:37.500 167 12488.98 91.38 55281.68 88888.00 2008-06-15 07:43:37.625 167 12488.98 91.42 55281.68 88888.00 2008-06-15 07:43:37.750 167 12488.92 91.42 55281.68 88888.00 2008-06-15 07:43:37.875 167 12488.90 91.42 55281.70 88888.00 2008-06-15 07:43:38.000 167 12488.95 91.42 55281.68 88888.00 2008-06-15 07:43:38.125 167 12488.98 91.45 55281.68 88888.00 2008-06-15 07:43:38.250 167 12489.02 91.50 55281.70 88888.00 2008-06-15 07:43:38.375 167 12489.10 91.53 55281.72 88888.00 2008-06-15 07:43:38.500 167 12489.08 91.55 55281.72 88888.00 2008-06-15 07:43:38.625 167 12488.98 91.55 55281.72 88888.00 2008-06-15 07:43:38.750 167 12489.05 91.60 55281.72 88888.00 2008-06-15 07:43:38.875 167 12489.10 91.60 55281.75 88888.00 2008-06-15 07:43:39.000 167 12489.12 91.58 55281.78 88888.00 2008-06-15 07:43:39.125 167 12489.10 91.60 55281.80 88888.00 2008-06-15 07:43:39.250 167 12489.02 91.60 55281.80 88888.00 2008-06-15 07:43:39.375 167 12489.00 91.60 55281.80 88888.00 2008-06-15 07:43:39.500 167 12489.00 91.62 55281.80 88888.00 2008-06-15 07:43:39.625 167 12489.00 91.62 55281.80 88888.00 2008-06-15 07:43:39.750 167 12488.92 91.67 55281.80 88888.00 2008-06-15 07:43:39.875 167 12488.88 91.67 55281.82 88888.00 2008-06-15 07:43:40.000 167 12488.83 91.67 55281.80 88888.00 2008-06-15 07:43:40.125 167 12488.75 91.70 55281.82 88888.00 2008-06-15 07:43:40.250 167 12488.75 91.72 55281.82 88888.00 2008-06-15 07:43:40.375 167 12488.80 91.72 55281.80 88888.00 2008-06-15 07:43:40.500 167 12488.83 91.72 55281.82 88888.00 2008-06-15 07:43:40.625 167 12488.80 91.72 55281.82 88888.00 2008-06-15 07:43:40.750 167 12488.77 91.75 55281.82 88888.00 2008-06-15 07:43:40.875 167 12488.80 91.78 55281.85 88888.00 2008-06-15 07:43:41.000 167 12488.83 91.78 55281.82 88888.00 2008-06-15 07:43:41.125 167 12488.85 91.78 55281.82 88888.00 2008-06-15 07:43:41.250 167 12488.83 91.80 55281.88 88888.00 2008-06-15 07:43:41.375 167 12488.90 91.85 55281.85 88888.00 2008-06-15 07:43:41.500 167 12488.90 91.85 55281.85 88888.00 2008-06-15 07:43:41.625 167 12488.92 91.85 55281.85 88888.00 2008-06-15 07:43:41.750 167 12488.88 91.88 55281.88 88888.00 2008-06-15 07:43:41.875 167 12488.83 91.88 55281.88 88888.00 2008-06-15 07:43:42.000 167 12488.85 91.88 55281.88 88888.00 2008-06-15 07:43:42.125 167 12488.83 91.90 55281.90 88888.00 2008-06-15 07:43:42.250 167 12488.83 91.90 55281.90 88888.00 2008-06-15 07:43:42.375 167 12488.83 91.90 55281.88 88888.00 2008-06-15 07:43:42.500 167 12488.83 91.90 55281.88 88888.00 2008-06-15 07:43:42.625 167 12488.80 91.90 55281.85 88888.00 2008-06-15 07:43:42.750 167 12488.80 91.90 55281.82 88888.00 2008-06-15 07:43:42.875 167 12488.80 91.95 55281.82 88888.00 2008-06-15 07:43:43.000 167 12488.80 91.95 55281.85 88888.00 2008-06-15 07:43:43.125 167 12488.80 91.97 55281.88 88888.00 2008-06-15 07:43:43.250 167 12488.75 91.97 55281.90 88888.00 2008-06-15 07:43:43.375 167 12488.75 91.97 55281.93 88888.00 2008-06-15 07:43:43.500 167 12488.75 91.97 55281.88 88888.00 2008-06-15 07:43:43.625 167 12488.75 91.97 55281.82 88888.00 2008-06-15 07:43:43.750 167 12488.73 92.00 55281.85 88888.00 2008-06-15 07:43:43.875 167 12488.70 92.03 55281.85 88888.00 2008-06-15 07:43:44.000 167 12488.70 92.05 55281.88 88888.00 2008-06-15 07:43:44.125 167 12488.67 92.05 55281.88 88888.00 2008-06-15 07:43:44.250 167 12488.73 92.05 55281.90 88888.00 2008-06-15 07:43:44.375 167 12488.73 92.08 55281.93 88888.00 2008-06-15 07:43:44.500 167 12488.70 92.12 55281.97 88888.00 2008-06-15 07:43:44.625 167 12488.65 92.12 55282.00 88888.00 2008-06-15 07:43:44.750 167 12488.58 92.12 55281.97 88888.00 2008-06-15 07:43:44.875 167 12488.58 92.15 55282.00 88888.00 2008-06-15 07:43:45.000 167 12488.55 92.17 55281.97 88888.00 2008-06-15 07:43:45.125 167 12488.55 92.17 55281.95 88888.00 2008-06-15 07:43:45.250 167 12488.55 92.17 55282.00 88888.00 2008-06-15 07:43:45.375 167 12488.60 92.17 55282.03 88888.00 2008-06-15 07:43:45.500 167 12488.48 92.15 55282.03 88888.00 2008-06-15 07:43:45.625 167 12488.42 92.17 55282.00 88888.00 2008-06-15 07:43:45.750 167 12488.50 92.22 55282.00 88888.00 2008-06-15 07:43:45.875 167 12488.52 92.20 55281.97 88888.00 2008-06-15 07:43:46.000 167 12488.50 92.20 55281.95 88888.00 2008-06-15 07:43:46.125 167 12488.50 92.22 55282.00 88888.00 2008-06-15 07:43:46.250 167 12488.48 92.22 55282.03 88888.00 2008-06-15 07:43:46.375 167 12488.48 92.22 55282.00 88888.00 2008-06-15 07:43:46.500 167 12488.50 92.22 55282.05 88888.00 2008-06-15 07:43:46.625 167 12488.52 92.25 55282.05 88888.00 2008-06-15 07:43:46.750 167 12488.50 92.25 55282.03 88888.00 2008-06-15 07:43:46.875 167 12488.40 92.28 55282.07 88888.00 2008-06-15 07:43:47.000 167 12488.42 92.28 55282.07 88888.00 2008-06-15 07:43:47.125 167 12488.45 92.30 55282.05 88888.00 2008-06-15 07:43:47.250 167 12488.45 92.25 55282.05 88888.00 2008-06-15 07:43:47.375 167 12488.45 92.30 55282.03 88888.00 2008-06-15 07:43:47.500 167 12488.42 92.33 55282.10 88888.00 2008-06-15 07:43:47.625 167 12488.50 92.35 55282.10 88888.00 2008-06-15 07:43:47.750 167 12488.48 92.38 55282.07 88888.00 2008-06-15 07:43:47.875 167 12488.45 92.38 55282.07 88888.00 2008-06-15 07:43:48.000 167 12488.42 92.38 55282.05 88888.00 2008-06-15 07:43:48.125 167 12488.45 92.38 55282.05 88888.00 2008-06-15 07:43:48.250 167 12488.40 92.33 55282.05 88888.00 2008-06-15 07:43:48.375 167 12488.42 92.35 55282.03 88888.00 2008-06-15 07:43:48.500 167 12488.42 92.38 55282.03 88888.00 2008-06-15 07:43:48.625 167 12488.35 92.38 55282.03 88888.00 2008-06-15 07:43:48.750 167 12488.35 92.38 55282.03 88888.00 2008-06-15 07:43:48.875 167 12488.50 92.38 55282.05 88888.00 2008-06-15 07:43:49.000 167 12488.50 92.35 55282.05 88888.00 2008-06-15 07:43:49.125 167 12488.40 92.38 55282.03 88888.00 2008-06-15 07:43:49.250 167 12488.40 92.42 55282.00 88888.00 2008-06-15 07:43:49.375 167 12488.40 92.45 55282.00 88888.00 2008-06-15 07:43:49.500 167 12488.38 92.42 55282.00 88888.00 2008-06-15 07:43:49.625 167 12488.40 92.45 55282.03 88888.00 2008-06-15 07:43:49.750 167 12488.42 92.47 55282.00 88888.00 2008-06-15 07:43:49.875 167 12488.40 92.47 55282.00 88888.00 2008-06-15 07:43:50.000 167 12488.35 92.50 55282.03 88888.00 2008-06-15 07:43:50.125 167 12488.33 92.53 55282.03 88888.00 2008-06-15 07:43:50.250 167 12488.27 92.55 55282.05 88888.00 2008-06-15 07:43:50.375 167 12488.33 92.55 55282.05 88888.00 2008-06-15 07:43:50.500 167 12488.35 92.58 55282.10 88888.00 2008-06-15 07:43:50.625 167 12488.38 92.58 55282.10 88888.00 2008-06-15 07:43:50.750 167 12488.30 92.58 55282.07 88888.00 2008-06-15 07:43:50.875 167 12488.27 92.58 55282.07 88888.00 2008-06-15 07:43:51.000 167 12488.25 92.62 55282.07 88888.00 2008-06-15 07:43:51.125 167 12488.25 92.62 55282.10 88888.00 2008-06-15 07:43:51.250 167 12488.20 92.60 55282.12 88888.00 2008-06-15 07:43:51.375 167 12488.30 92.62 55282.12 88888.00 2008-06-15 07:43:51.500 167 12488.27 92.65 55282.10 88888.00 2008-06-15 07:43:51.625 167 12488.23 92.65 55282.10 88888.00 2008-06-15 07:43:51.750 167 12488.20 92.67 55282.10 88888.00 2008-06-15 07:43:51.875 167 12488.25 92.67 55282.12 88888.00 2008-06-15 07:43:52.000 167 12488.33 92.70 55282.12 88888.00 2008-06-15 07:43:52.125 167 12488.33 92.72 55282.10 88888.00 2008-06-15 07:43:52.250 167 12488.30 92.70 55282.07 88888.00 2008-06-15 07:43:52.375 167 12488.30 92.75 55282.05 88888.00 2008-06-15 07:43:52.500 167 12488.27 92.75 55282.07 88888.00 2008-06-15 07:43:52.625 167 12488.17 92.75 55282.07 88888.00 2008-06-15 07:43:52.750 167 12488.17 92.72 55282.12 88888.00 2008-06-15 07:43:52.875 167 12488.23 92.78 55282.15 88888.00 2008-06-15 07:43:53.000 167 12488.25 92.75 55282.10 88888.00 2008-06-15 07:43:53.125 167 12488.25 92.75 55282.10 88888.00 2008-06-15 07:43:53.250 167 12488.20 92.78 55282.15 88888.00 2008-06-15 07:43:53.375 167 12488.20 92.80 55282.15 88888.00 2008-06-15 07:43:53.500 167 12488.10 92.80 55282.15 88888.00 2008-06-15 07:43:53.625 167 12488.10 92.78 55282.12 88888.00 2008-06-15 07:43:53.750 167 12488.12 92.78 55282.12 88888.00 2008-06-15 07:43:53.875 167 12488.20 92.80 55282.15 88888.00 2008-06-15 07:43:54.000 167 12488.12 92.80 55282.12 88888.00 2008-06-15 07:43:54.125 167 12488.08 92.78 55282.12 88888.00 2008-06-15 07:43:54.250 167 12488.02 92.80 55282.12 88888.00 2008-06-15 07:43:54.375 167 12488.08 92.83 55282.12 88888.00 2008-06-15 07:43:54.500 167 12488.10 92.83 55282.15 88888.00 2008-06-15 07:43:54.625 167 12488.10 92.83 55282.12 88888.00 2008-06-15 07:43:54.750 167 12488.10 92.83 55282.15 88888.00 2008-06-15 07:43:54.875 167 12488.02 92.83 55282.15 88888.00 2008-06-15 07:43:55.000 167 12487.95 92.83 55282.15 88888.00 2008-06-15 07:43:55.125 167 12487.92 92.85 55282.15 88888.00 2008-06-15 07:43:55.250 167 12487.98 92.85 55282.15 88888.00 2008-06-15 07:43:55.375 167 12488.08 92.85 55282.12 88888.00 2008-06-15 07:43:55.500 167 12488.05 92.85 55282.10 88888.00 2008-06-15 07:43:55.625 167 12488.00 92.83 55282.12 88888.00 2008-06-15 07:43:55.750 167 12487.98 92.85 55282.12 88888.00 2008-06-15 07:43:55.875 167 12487.98 92.85 55282.12 88888.00 2008-06-15 07:43:56.000 167 12488.00 92.85 55282.10 88888.00 2008-06-15 07:43:56.125 167 12488.02 92.90 55282.10 88888.00 2008-06-15 07:43:56.250 167 12488.00 92.90 55282.12 88888.00 2008-06-15 07:43:56.375 167 12488.00 92.90 55282.15 88888.00 2008-06-15 07:43:56.500 167 12487.95 92.90 55282.15 88888.00 2008-06-15 07:43:56.625 167 12488.00 92.90 55282.18 88888.00 2008-06-15 07:43:56.750 167 12488.05 92.90 55282.18 88888.00 2008-06-15 07:43:56.875 167 12488.05 92.92 55282.18 88888.00 2008-06-15 07:43:57.000 167 12487.98 92.92 55282.15 88888.00 2008-06-15 07:43:57.125 167 12487.85 92.90 55282.15 88888.00 2008-06-15 07:43:57.250 167 12487.80 92.90 55282.20 88888.00 2008-06-15 07:43:57.375 167 12487.88 92.95 55282.20 88888.00 2008-06-15 07:43:57.500 167 12487.83 92.95 55282.22 88888.00 2008-06-15 07:43:57.625 167 12487.80 92.95 55282.22 88888.00 2008-06-15 07:43:57.750 167 12487.77 92.92 55282.22 88888.00 2008-06-15 07:43:57.875 167 12487.77 92.95 55282.20 88888.00 2008-06-15 07:43:58.000 167 12487.77 92.97 55282.18 88888.00 2008-06-15 07:43:58.125 167 12487.77 92.97 55282.18 88888.00 2008-06-15 07:43:58.250 167 12487.75 92.95 55282.18 88888.00 2008-06-15 07:43:58.375 167 12487.83 92.95 55282.20 88888.00 2008-06-15 07:43:58.500 167 12487.83 92.95 55282.18 88888.00 2008-06-15 07:43:58.625 167 12487.73 92.95 55282.18 88888.00 2008-06-15 07:43:58.750 167 12487.67 92.95 55282.20 88888.00 2008-06-15 07:43:58.875 167 12487.67 92.97 55282.20 88888.00 2008-06-15 07:43:59.000 167 12487.65 92.97 55282.20 88888.00 2008-06-15 07:43:59.125 167 12487.70 93.00 55282.20 88888.00 2008-06-15 07:43:59.250 167 12487.73 93.00 55282.22 88888.00 2008-06-15 07:43:59.375 167 12487.70 93.00 55282.20 88888.00 2008-06-15 07:43:59.500 167 12487.67 92.97 55282.20 88888.00 2008-06-15 07:43:59.625 167 12487.65 92.95 55282.20 88888.00 2008-06-15 07:43:59.750 167 12487.62 92.97 55282.20 88888.00 2008-06-15 07:43:59.875 167 12487.65 93.00 55282.25 88888.00 2008-06-15 07:44:00.000 167 12487.65 93.00 55282.22 88888.00 2008-06-15 07:44:00.125 167 12487.60 93.03 55282.20 88888.00 2008-06-15 07:44:00.250 167 12487.55 93.00 55282.18 88888.00 2008-06-15 07:44:00.375 167 12487.65 92.97 55282.18 88888.00 2008-06-15 07:44:00.500 167 12487.67 92.97 55282.20 88888.00 2008-06-15 07:44:00.625 167 12487.65 92.97 55282.20 88888.00 2008-06-15 07:44:00.750 167 12487.58 92.95 55282.15 88888.00 2008-06-15 07:44:00.875 167 12487.50 92.95 55282.12 88888.00 2008-06-15 07:44:01.000 167 12487.48 92.97 55282.12 88888.00 2008-06-15 07:44:01.125 167 12487.50 92.97 55282.18 88888.00 2008-06-15 07:44:01.250 167 12487.50 92.97 55282.18 88888.00 2008-06-15 07:44:01.375 167 12487.52 92.97 55282.12 88888.00 2008-06-15 07:44:01.500 167 12487.52 92.95 55282.12 88888.00 2008-06-15 07:44:01.625 167 12487.50 92.97 55282.18 88888.00 2008-06-15 07:44:01.750 167 12487.45 92.95 55282.15 88888.00 2008-06-15 07:44:01.875 167 12487.42 92.95 55282.15 88888.00 2008-06-15 07:44:02.000 167 12487.38 92.95 55282.10 88888.00 2008-06-15 07:44:02.125 167 12487.35 92.97 55282.10 88888.00 2008-06-15 07:44:02.250 167 12487.35 93.03 55282.15 88888.00 2008-06-15 07:44:02.375 167 12487.35 93.05 55282.20 88888.00 2008-06-15 07:44:02.500 167 12487.30 93.08 55282.20 88888.00 2008-06-15 07:44:02.625 167 12487.27 93.05 55282.20 88888.00 2008-06-15 07:44:02.750 167 12487.27 93.00 55282.22 88888.00 2008-06-15 07:44:02.875 167 12487.25 93.00 55282.25 88888.00 2008-06-15 07:44:03.000 167 12487.23 93.00 55282.22 88888.00 2008-06-15 07:44:03.125 167 12487.25 93.03 55282.22 88888.00 2008-06-15 07:44:03.250 167 12487.20 93.03 55282.22 88888.00 2008-06-15 07:44:03.375 167 12487.17 93.03 55282.20 88888.00 2008-06-15 07:44:03.500 167 12487.12 93.00 55282.20 88888.00 2008-06-15 07:44:03.625 167 12487.15 93.00 55282.20 88888.00 2008-06-15 07:44:03.750 167 12487.15 93.03 55282.20 88888.00 2008-06-15 07:44:03.875 167 12487.12 93.03 55282.20 88888.00 2008-06-15 07:44:04.000 167 12487.15 93.03 55282.18 88888.00 2008-06-15 07:44:04.125 167 12487.15 93.03 55282.20 88888.00 2008-06-15 07:44:04.250 167 12487.15 93.05 55282.22 88888.00 2008-06-15 07:44:04.375 167 12487.12 93.05 55282.20 88888.00 2008-06-15 07:44:04.500 167 12487.10 93.05 55282.18 88888.00 2008-06-15 07:44:04.625 167 12487.15 93.05 55282.20 88888.00 2008-06-15 07:44:04.750 167 12487.17 93.05 55282.22 88888.00 2008-06-15 07:44:04.875 167 12487.15 93.08 55282.22 88888.00 2008-06-15 07:44:05.000 167 12487.12 93.05 55282.20 88888.00 2008-06-15 07:44:05.125 167 12487.10 93.03 55282.22 88888.00 2008-06-15 07:44:05.250 167 12487.08 93.00 55282.18 88888.00 2008-06-15 07:44:05.375 167 12487.08 93.00 55282.15 88888.00 2008-06-15 07:44:05.500 167 12487.05 93.05 55282.18 88888.00 2008-06-15 07:44:05.625 167 12487.10 93.08 55282.18 88888.00 2008-06-15 07:44:05.750 167 12487.10 93.08 55282.20 88888.00 2008-06-15 07:44:05.875 167 12487.02 93.08 55282.20 88888.00 2008-06-15 07:44:06.000 167 12486.98 93.05 55282.20 88888.00 2008-06-15 07:44:06.125 167 12486.98 93.05 55282.18 88888.00 2008-06-15 07:44:06.250 167 12486.92 93.03 55282.15 88888.00 2008-06-15 07:44:06.375 167 12487.00 93.05 55282.18 88888.00 2008-06-15 07:44:06.500 167 12487.02 93.03 55282.12 88888.00 2008-06-15 07:44:06.625 167 12487.00 93.00 55282.10 88888.00 2008-06-15 07:44:06.750 167 12486.95 93.00 55282.10 88888.00 2008-06-15 07:44:06.875 167 12486.95 93.05 55282.07 88888.00 2008-06-15 07:44:07.000 167 12486.98 93.08 55282.10 88888.00 2008-06-15 07:44:07.125 167 12486.95 93.08 55282.15 88888.00 2008-06-15 07:44:07.250 167 12486.95 93.08 55282.15 88888.00 2008-06-15 07:44:07.375 167 12487.02 93.08 55282.12 88888.00 2008-06-15 07:44:07.500 167 12487.02 93.05 55282.10 88888.00 2008-06-15 07:44:07.625 167 12487.02 93.05 55282.07 88888.00 2008-06-15 07:44:07.750 167 12487.02 93.08 55282.07 88888.00 2008-06-15 07:44:07.875 167 12487.02 93.10 55282.05 88888.00 2008-06-15 07:44:08.000 167 12486.92 93.12 55282.05 88888.00 2008-06-15 07:44:08.125 167 12486.95 93.12 55282.07 88888.00 2008-06-15 07:44:08.250 167 12486.95 93.12 55282.07 88888.00 2008-06-15 07:44:08.375 167 12486.95 93.17 55282.10 88888.00 2008-06-15 07:44:08.500 167 12486.95 93.20 55282.07 88888.00 2008-06-15 07:44:08.625 167 12486.95 93.20 55282.10 88888.00 2008-06-15 07:44:08.750 167 12486.90 93.20 55282.10 88888.00 2008-06-15 07:44:08.875 167 12486.85 93.20 55282.10 88888.00 2008-06-15 07:44:09.000 167 12486.88 93.22 55282.10 88888.00 2008-06-15 07:44:09.125 167 12486.92 93.25 55282.10 88888.00 2008-06-15 07:44:09.250 167 12486.90 93.25 55282.12 88888.00 2008-06-15 07:44:09.375 167 12486.95 93.28 55282.12 88888.00 2008-06-15 07:44:09.500 167 12486.95 93.30 55282.10 88888.00 2008-06-15 07:44:09.625 167 12486.98 93.30 55282.07 88888.00 2008-06-15 07:44:09.750 167 12486.95 93.30 55282.07 88888.00 2008-06-15 07:44:09.875 167 12486.88 93.30 55282.10 88888.00 2008-06-15 07:44:10.000 167 12486.90 93.30 55282.10 88888.00 2008-06-15 07:44:10.125 167 12486.88 93.30 55282.10 88888.00 2008-06-15 07:44:10.250 167 12486.88 93.33 55282.10 88888.00 2008-06-15 07:44:10.375 167 12486.98 93.38 55282.07 88888.00 2008-06-15 07:44:10.500 167 12486.98 93.38 55282.10 88888.00 2008-06-15 07:44:10.625 167 12486.98 93.38 55282.07 88888.00 2008-06-15 07:44:10.750 167 12487.00 93.38 55282.07 88888.00 2008-06-15 07:44:10.875 167 12486.98 93.35 55282.05 88888.00 2008-06-15 07:44:11.000 167 12486.92 93.40 55282.07 88888.00 2008-06-15 07:44:11.125 167 12486.88 93.42 55282.10 88888.00 2008-06-15 07:44:11.250 167 12486.88 93.42 55282.10 88888.00 2008-06-15 07:44:11.375 167 12486.95 93.42 55282.07 88888.00 2008-06-15 07:44:11.500 167 12486.90 93.42 55282.07 88888.00 2008-06-15 07:44:11.625 167 12486.95 93.40 55282.05 88888.00 2008-06-15 07:44:11.750 167 12486.90 93.45 55282.05 88888.00 2008-06-15 07:44:11.875 167 12486.88 93.50 55282.07 88888.00 2008-06-15 07:44:12.000 167 12486.90 93.50 55282.10 88888.00 2008-06-15 07:44:12.125 167 12486.90 93.50 55282.07 88888.00 2008-06-15 07:44:12.250 167 12486.85 93.47 55282.07 88888.00 2008-06-15 07:44:12.375 167 12486.85 93.50 55282.03 88888.00 2008-06-15 07:44:12.500 167 12486.88 93.50 55282.00 88888.00 2008-06-15 07:44:12.625 167 12486.95 93.53 55282.03 88888.00 2008-06-15 07:44:12.750 167 12486.92 93.53 55282.00 88888.00 2008-06-15 07:44:12.875 167 12486.85 93.58 55282.03 88888.00 2008-06-15 07:44:13.000 167 12486.85 93.58 55281.97 88888.00 2008-06-15 07:44:13.125 167 12486.88 93.58 55281.95 88888.00 2008-06-15 07:44:13.250 167 12486.85 93.53 55281.93 88888.00 2008-06-15 07:44:13.375 167 12486.88 93.55 55281.93 88888.00 2008-06-15 07:44:13.500 167 12486.88 93.55 55281.95 88888.00 2008-06-15 07:44:13.625 167 12486.90 93.60 55281.97 88888.00 2008-06-15 07:44:13.750 167 12486.95 93.60 55281.97 88888.00 2008-06-15 07:44:13.875 167 12486.88 93.58 55281.95 88888.00 2008-06-15 07:44:14.000 167 12486.83 93.58 55281.95 88888.00 2008-06-15 07:44:14.125 167 12486.88 93.60 55282.00 88888.00 2008-06-15 07:44:14.250 167 12486.98 93.60 55282.03 88888.00 2008-06-15 07:44:14.375 167 12487.02 93.65 55282.00 88888.00 2008-06-15 07:44:14.500 167 12486.98 93.65 55282.00 88888.00 2008-06-15 07:44:14.625 167 12486.92 93.70 55281.97 88888.00 2008-06-15 07:44:14.750 167 12487.00 93.67 55282.00 88888.00 2008-06-15 07:44:14.875 167 12487.02 93.70 55281.97 88888.00 2008-06-15 07:44:15.000 167 12487.02 93.67 55281.95 88888.00 2008-06-15 07:44:15.125 167 12487.05 93.67 55281.97 88888.00 2008-06-15 07:44:15.250 167 12486.98 93.70 55281.97 88888.00 2008-06-15 07:44:15.375 167 12487.00 93.72 55281.95 88888.00 2008-06-15 07:44:15.500 167 12486.98 93.70 55281.93 88888.00 2008-06-15 07:44:15.625 167 12486.98 93.67 55281.95 88888.00 2008-06-15 07:44:15.750 167 12486.98 93.72 55281.95 88888.00 2008-06-15 07:44:15.875 167 12487.00 93.75 55281.95 88888.00 2008-06-15 07:44:16.000 167 12486.98 93.75 55281.93 88888.00 2008-06-15 07:44:16.125 167 12486.95 93.75 55281.93 88888.00 2008-06-15 07:44:16.250 167 12487.08 93.78 55281.95 88888.00 2008-06-15 07:44:16.375 167 12487.20 93.80 55281.95 88888.00 2008-06-15 07:44:16.500 167 12487.15 93.78 55281.90 88888.00 2008-06-15 07:44:16.625 167 12487.08 93.78 55281.90 88888.00 2008-06-15 07:44:16.750 167 12487.10 93.80 55281.93 88888.00 2008-06-15 07:44:16.875 167 12487.10 93.83 55281.95 88888.00 2008-06-15 07:44:17.000 167 12487.08 93.80 55281.95 88888.00 2008-06-15 07:44:17.125 167 12487.08 93.83 55281.95 88888.00 2008-06-15 07:44:17.250 167 12487.05 93.80 55281.97 88888.00 2008-06-15 07:44:17.375 167 12487.08 93.80 55281.95 88888.00 2008-06-15 07:44:17.500 167 12487.08 93.83 55281.95 88888.00 2008-06-15 07:44:17.625 167 12487.05 93.85 55281.93 88888.00 2008-06-15 07:44:17.750 167 12487.05 93.88 55281.95 88888.00 2008-06-15 07:44:17.875 167 12487.08 93.85 55281.93 88888.00 2008-06-15 07:44:18.000 167 12487.12 93.88 55281.95 88888.00 2008-06-15 07:44:18.125 167 12487.15 93.85 55281.95 88888.00 2008-06-15 07:44:18.250 167 12487.10 93.83 55281.90 88888.00 2008-06-15 07:44:18.375 167 12487.05 93.85 55281.88 88888.00 2008-06-15 07:44:18.500 167 12487.00 93.85 55281.85 88888.00 2008-06-15 07:44:18.625 167 12487.02 93.88 55281.85 88888.00 2008-06-15 07:44:18.750 167 12487.10 93.88 55281.85 88888.00 2008-06-15 07:44:18.875 167 12487.05 93.90 55281.82 88888.00 2008-06-15 07:44:19.000 167 12487.00 93.90 55281.82 88888.00 2008-06-15 07:44:19.125 167 12487.00 93.90 55281.80 88888.00 2008-06-15 07:44:19.250 167 12486.95 93.90 55281.80 88888.00 2008-06-15 07:44:19.375 167 12487.02 93.92 55281.82 88888.00 2008-06-15 07:44:19.500 167 12487.05 93.90 55281.80 88888.00 2008-06-15 07:44:19.625 167 12487.08 93.92 55281.78 88888.00 2008-06-15 07:44:19.750 167 12487.10 93.90 55281.80 88888.00 2008-06-15 07:44:19.875 167 12487.20 93.92 55281.78 88888.00 2008-06-15 07:44:20.000 167 12487.25 93.92 55281.78 88888.00 2008-06-15 07:44:20.125 167 12487.23 93.92 55281.78 88888.00 2008-06-15 07:44:20.250 167 12487.17 93.95 55281.78 88888.00 2008-06-15 07:44:20.375 167 12487.20 93.92 55281.80 88888.00 2008-06-15 07:44:20.500 167 12487.23 93.92 55281.78 88888.00 2008-06-15 07:44:20.625 167 12487.27 93.95 55281.80 88888.00 2008-06-15 07:44:20.750 167 12487.30 93.97 55281.80 88888.00 2008-06-15 07:44:20.875 167 12487.25 93.95 55281.80 88888.00 2008-06-15 07:44:21.000 167 12487.27 93.92 55281.80 88888.00 2008-06-15 07:44:21.125 167 12487.33 93.95 55281.88 88888.00 2008-06-15 07:44:21.250 167 12487.27 93.92 55281.85 88888.00 2008-06-15 07:44:21.375 167 12487.30 93.97 55281.85 88888.00 2008-06-15 07:44:21.500 167 12487.27 93.97 55281.82 88888.00 2008-06-15 07:44:21.625 167 12487.25 93.97 55281.82 88888.00 2008-06-15 07:44:21.750 167 12487.30 93.97 55281.82 88888.00 2008-06-15 07:44:21.875 167 12487.33 93.95 55281.85 88888.00 2008-06-15 07:44:22.000 167 12487.38 93.92 55281.82 88888.00 2008-06-15 07:44:22.125 167 12487.42 93.92 55281.80 88888.00 2008-06-15 07:44:22.250 167 12487.35 93.95 55281.80 88888.00 2008-06-15 07:44:22.375 167 12487.45 93.97 55281.78 88888.00 2008-06-15 07:44:22.500 167 12487.48 93.95 55281.78 88888.00 2008-06-15 07:44:22.625 167 12487.45 93.95 55281.80 88888.00 2008-06-15 07:44:22.750 167 12487.45 93.97 55281.82 88888.00 2008-06-15 07:44:22.875 167 12487.48 93.97 55281.82 88888.00 2008-06-15 07:44:23.000 167 12487.50 94.00 55281.80 88888.00 2008-06-15 07:44:23.125 167 12487.50 94.00 55281.85 88888.00 2008-06-15 07:44:23.250 167 12487.48 93.95 55281.82 88888.00 2008-06-15 07:44:23.375 167 12487.52 93.97 55281.85 88888.00 2008-06-15 07:44:23.500 167 12487.50 93.97 55281.85 88888.00 2008-06-15 07:44:23.625 167 12487.48 93.97 55281.82 88888.00 2008-06-15 07:44:23.750 167 12487.55 93.95 55281.80 88888.00 2008-06-15 07:44:23.875 167 12487.58 93.95 55281.82 88888.00 2008-06-15 07:44:24.000 167 12487.60 93.97 55281.82 88888.00 2008-06-15 07:44:24.125 167 12487.60 93.97 55281.82 88888.00 2008-06-15 07:44:24.250 167 12487.58 93.95 55281.80 88888.00 2008-06-15 07:44:24.375 167 12487.60 93.95 55281.75 88888.00 2008-06-15 07:44:24.500 167 12487.52 93.92 55281.72 88888.00 2008-06-15 07:44:24.625 167 12487.55 93.92 55281.70 88888.00 2008-06-15 07:44:24.750 167 12487.58 93.95 55281.70 88888.00 2008-06-15 07:44:24.875 167 12487.58 93.95 55281.68 88888.00 2008-06-15 07:44:25.000 167 12487.58 93.95 55281.70 88888.00 2008-06-15 07:44:25.125 167 12487.62 93.95 55281.70 88888.00 2008-06-15 07:44:25.250 167 12487.60 93.95 55281.72 88888.00 2008-06-15 07:44:25.375 167 12487.65 93.95 55281.75 88888.00 2008-06-15 07:44:25.500 167 12487.70 93.97 55281.72 88888.00 2008-06-15 07:44:25.625 167 12487.73 93.95 55281.72 88888.00 2008-06-15 07:44:25.750 167 12487.70 93.95 55281.70 88888.00 2008-06-15 07:44:25.875 167 12487.67 93.95 55281.70 88888.00 2008-06-15 07:44:26.000 167 12487.75 93.97 55281.70 88888.00 2008-06-15 07:44:26.125 167 12487.75 93.97 55281.72 88888.00 2008-06-15 07:44:26.250 167 12487.75 93.97 55281.75 88888.00 2008-06-15 07:44:26.375 167 12487.88 93.97 55281.72 88888.00 2008-06-15 07:44:26.500 167 12487.92 93.97 55281.72 88888.00 2008-06-15 07:44:26.625 167 12487.85 93.97 55281.75 88888.00 2008-06-15 07:44:26.750 167 12487.85 93.97 55281.75 88888.00 2008-06-15 07:44:26.875 167 12487.88 93.97 55281.75 88888.00 2008-06-15 07:44:27.000 167 12487.83 94.00 55281.75 88888.00 2008-06-15 07:44:27.125 167 12487.77 94.03 55281.78 88888.00 2008-06-15 07:44:27.250 167 12487.77 94.00 55281.78 88888.00 2008-06-15 07:44:27.375 167 12487.85 94.03 55281.75 88888.00 2008-06-15 07:44:27.500 167 12487.83 94.03 55281.75 88888.00 2008-06-15 07:44:27.625 167 12487.80 94.05 55281.78 88888.00 2008-06-15 07:44:27.750 167 12487.75 94.05 55281.75 88888.00 2008-06-15 07:44:27.875 167 12487.80 94.05 55281.75 88888.00 2008-06-15 07:44:28.000 167 12487.80 94.08 55281.72 88888.00 2008-06-15 07:44:28.125 167 12487.83 94.05 55281.70 88888.00 2008-06-15 07:44:28.250 167 12487.85 94.05 55281.72 88888.00 2008-06-15 07:44:28.375 167 12487.90 94.08 55281.70 88888.00 2008-06-15 07:44:28.500 167 12487.90 94.08 55281.72 88888.00 2008-06-15 07:44:28.625 167 12487.98 94.08 55281.75 88888.00 2008-06-15 07:44:28.750 167 12487.98 94.08 55281.78 88888.00 2008-06-15 07:44:28.875 167 12487.92 94.05 55281.78 88888.00 2008-06-15 07:44:29.000 167 12487.90 94.08 55281.78 88888.00 2008-06-15 07:44:29.125 167 12487.90 94.05 55281.80 88888.00 2008-06-15 07:44:29.250 167 12487.98 94.08 55281.80 88888.00 2008-06-15 07:44:29.375 167 12488.05 94.10 55281.78 88888.00 2008-06-15 07:44:29.500 167 12488.02 94.10 55281.75 88888.00 2008-06-15 07:44:29.625 167 12488.00 94.10 55281.78 88888.00 2008-06-15 07:44:29.750 167 12487.98 94.12 55281.78 88888.00 2008-06-15 07:44:29.875 167 12487.95 94.10 55281.75 88888.00 2008-06-15 07:44:30.000 167 12487.92 94.10 55281.75 88888.00 2008-06-15 07:44:30.125 167 12487.95 94.10 55281.78 88888.00 2008-06-15 07:44:30.250 167 12487.98 94.08 55281.75 88888.00 2008-06-15 07:44:30.375 167 12488.00 94.08 55281.72 88888.00 2008-06-15 07:44:30.500 167 12487.98 94.10 55281.70 88888.00 2008-06-15 07:44:30.625 167 12487.95 94.10 55281.70 88888.00 2008-06-15 07:44:30.750 167 12487.98 94.12 55281.70 88888.00 2008-06-15 07:44:30.875 167 12487.98 94.10 55281.68 88888.00 2008-06-15 07:44:31.000 167 12487.98 94.12 55281.65 88888.00 2008-06-15 07:44:31.125 167 12488.02 94.15 55281.70 88888.00 2008-06-15 07:44:31.250 167 12488.02 94.15 55281.70 88888.00 2008-06-15 07:44:31.375 167 12488.02 94.15 55281.70 88888.00 2008-06-15 07:44:31.500 167 12487.98 94.17 55281.72 88888.00 2008-06-15 07:44:31.625 167 12487.98 94.17 55281.72 88888.00 2008-06-15 07:44:31.750 167 12488.02 94.17 55281.70 88888.00 2008-06-15 07:44:31.875 167 12488.08 94.20 55281.68 88888.00 2008-06-15 07:44:32.000 167 12488.02 94.20 55281.65 88888.00 2008-06-15 07:44:32.125 167 12488.00 94.20 55281.68 88888.00 2008-06-15 07:44:32.250 167 12488.02 94.22 55281.68 88888.00 2008-06-15 07:44:32.375 167 12488.12 94.25 55281.68 88888.00 2008-06-15 07:44:32.500 167 12488.15 94.25 55281.70 88888.00 2008-06-15 07:44:32.625 167 12488.15 94.28 55281.70 88888.00 2008-06-15 07:44:32.750 167 12488.08 94.28 55281.72 88888.00 2008-06-15 07:44:32.875 167 12488.12 94.28 55281.72 88888.00 2008-06-15 07:44:33.000 167 12488.15 94.30 55281.72 88888.00 2008-06-15 07:44:33.125 167 12488.17 94.30 55281.75 88888.00 2008-06-15 07:44:33.250 167 12488.10 94.28 55281.75 88888.00 2008-06-15 07:44:33.375 167 12488.08 94.33 55281.75 88888.00 2008-06-15 07:44:33.500 167 12488.02 94.33 55281.75 88888.00 2008-06-15 07:44:33.625 167 12488.05 94.38 55281.75 88888.00 2008-06-15 07:44:33.750 167 12488.15 94.38 55281.75 88888.00 2008-06-15 07:44:33.875 167 12488.23 94.35 55281.72 88888.00 2008-06-15 07:44:34.000 167 12488.25 94.38 55281.70 88888.00 2008-06-15 07:44:34.125 167 12488.23 94.40 55281.72 88888.00 2008-06-15 07:44:34.250 167 12488.25 94.40 55281.75 88888.00 2008-06-15 07:44:34.375 167 12488.33 94.40 55281.72 88888.00 2008-06-15 07:44:34.500 167 12488.30 94.42 55281.72 88888.00 2008-06-15 07:44:34.625 167 12488.30 94.42 55281.72 88888.00 2008-06-15 07:44:34.750 167 12488.33 94.45 55281.75 88888.00 2008-06-15 07:44:34.875 167 12488.38 94.45 55281.75 88888.00 2008-06-15 07:44:35.000 167 12488.48 94.45 55281.75 88888.00 2008-06-15 07:44:35.125 167 12488.48 94.47 55281.78 88888.00 2008-06-15 07:44:35.250 167 12488.40 94.47 55281.82 88888.00 2008-06-15 07:44:35.375 167 12488.38 94.50 55281.82 88888.00 2008-06-15 07:44:35.500 167 12488.42 94.50 55281.82 88888.00 2008-06-15 07:44:35.625 167 12488.48 94.50 55281.80 88888.00 2008-06-15 07:44:35.750 167 12488.50 94.47 55281.78 88888.00 2008-06-15 07:44:35.875 167 12488.55 94.50 55281.78 88888.00 2008-06-15 07:44:36.000 167 12488.48 94.50 55281.75 88888.00 2008-06-15 07:44:36.125 167 12488.45 94.53 55281.75 88888.00 2008-06-15 07:44:36.250 167 12488.48 94.50 55281.78 88888.00 2008-06-15 07:44:36.375 167 12488.55 94.50 55281.75 88888.00 2008-06-15 07:44:36.500 167 12488.58 94.53 55281.75 88888.00 2008-06-15 07:44:36.625 167 12488.58 94.55 55281.75 88888.00 2008-06-15 07:44:36.750 167 12488.52 94.55 55281.72 88888.00 2008-06-15 07:44:36.875 167 12488.55 94.53 55281.72 88888.00 2008-06-15 07:44:37.000 167 12488.60 94.55 55281.72 88888.00 2008-06-15 07:44:37.125 167 12488.62 94.58 55281.72 88888.00 2008-06-15 07:44:37.250 167 12488.62 94.55 55281.70 88888.00 2008-06-15 07:44:37.375 167 12488.67 94.58 55281.68 88888.00 2008-06-15 07:44:37.500 167 12488.73 94.58 55281.68 88888.00 2008-06-15 07:44:37.625 167 12488.75 94.60 55281.68 88888.00 2008-06-15 07:44:37.750 167 12488.70 94.58 55281.68 88888.00 2008-06-15 07:44:37.875 167 12488.73 94.58 55281.68 88888.00 2008-06-15 07:44:38.000 167 12488.77 94.55 55281.68 88888.00 2008-06-15 07:44:38.125 167 12488.80 94.58 55281.70 88888.00 2008-06-15 07:44:38.250 167 12488.80 94.60 55281.75 88888.00 2008-06-15 07:44:38.375 167 12488.85 94.62 55281.75 88888.00 2008-06-15 07:44:38.500 167 12488.83 94.62 55281.75 88888.00 2008-06-15 07:44:38.625 167 12488.75 94.65 55281.78 88888.00 2008-06-15 07:44:38.750 167 12488.80 94.65 55281.75 88888.00 2008-06-15 07:44:38.875 167 12488.88 94.62 55281.72 88888.00 2008-06-15 07:44:39.000 167 12488.92 94.62 55281.70 88888.00 2008-06-15 07:44:39.125 167 12488.95 94.62 55281.75 88888.00 2008-06-15 07:44:39.250 167 12488.95 94.60 55281.72 88888.00 2008-06-15 07:44:39.375 167 12489.08 94.62 55281.72 88888.00 2008-06-15 07:44:39.500 167 12489.02 94.62 55281.75 88888.00 2008-06-15 07:44:39.625 167 12489.02 94.62 55281.72 88888.00 2008-06-15 07:44:39.750 167 12489.05 94.65 55281.72 88888.00 2008-06-15 07:44:39.875 167 12489.10 94.65 55281.75 88888.00 2008-06-15 07:44:40.000 167 12489.20 94.65 55281.72 88888.00 2008-06-15 07:44:40.125 167 12489.27 94.65 55281.72 88888.00 2008-06-15 07:44:40.250 167 12489.27 94.67 55281.75 88888.00 2008-06-15 07:44:40.375 167 12489.33 94.67 55281.72 88888.00 2008-06-15 07:44:40.500 167 12489.33 94.67 55281.72 88888.00 2008-06-15 07:44:40.625 167 12489.30 94.70 55281.75 88888.00 2008-06-15 07:44:40.750 167 12489.30 94.67 55281.78 88888.00 2008-06-15 07:44:40.875 167 12489.35 94.67 55281.72 88888.00 2008-06-15 07:44:41.000 167 12489.40 94.67 55281.72 88888.00 2008-06-15 07:44:41.125 167 12489.40 94.67 55281.75 88888.00 2008-06-15 07:44:41.250 167 12489.42 94.65 55281.78 88888.00 2008-06-15 07:44:41.375 167 12489.55 94.67 55281.78 88888.00 2008-06-15 07:44:41.500 167 12489.55 94.65 55281.75 88888.00 2008-06-15 07:44:41.625 167 12489.62 94.65 55281.72 88888.00 2008-06-15 07:44:41.750 167 12489.60 94.65 55281.70 88888.00 2008-06-15 07:44:41.875 167 12489.60 94.62 55281.70 88888.00 2008-06-15 07:44:42.000 167 12489.65 94.65 55281.70 88888.00 2008-06-15 07:44:42.125 167 12489.73 94.65 55281.72 88888.00 2008-06-15 07:44:42.250 167 12489.75 94.65 55281.72 88888.00 2008-06-15 07:44:42.375 167 12489.77 94.65 55281.70 88888.00 2008-06-15 07:44:42.500 167 12489.80 94.65 55281.68 88888.00 2008-06-15 07:44:42.625 167 12489.75 94.65 55281.65 88888.00 2008-06-15 07:44:42.750 167 12489.75 94.65 55281.68 88888.00 2008-06-15 07:44:42.875 167 12489.80 94.67 55281.68 88888.00 2008-06-15 07:44:43.000 167 12489.77 94.67 55281.68 88888.00 2008-06-15 07:44:43.125 167 12489.70 94.65 55281.65 88888.00 2008-06-15 07:44:43.250 167 12489.73 94.67 55281.65 88888.00 2008-06-15 07:44:43.375 167 12489.83 94.70 55281.65 88888.00 2008-06-15 07:44:43.500 167 12489.90 94.70 55281.62 88888.00 2008-06-15 07:44:43.625 167 12489.90 94.67 55281.65 88888.00 2008-06-15 07:44:43.750 167 12489.88 94.67 55281.65 88888.00 2008-06-15 07:44:43.875 167 12489.80 94.67 55281.68 88888.00 2008-06-15 07:44:44.000 167 12489.77 94.67 55281.65 88888.00 2008-06-15 07:44:44.125 167 12489.80 94.67 55281.62 88888.00 2008-06-15 07:44:44.250 167 12489.80 94.67 55281.62 88888.00 2008-06-15 07:44:44.375 167 12489.85 94.70 55281.65 88888.00 2008-06-15 07:44:44.500 167 12489.80 94.70 55281.70 88888.00 2008-06-15 07:44:44.625 167 12489.70 94.70 55281.72 88888.00 2008-06-15 07:44:44.750 167 12489.67 94.70 55281.70 88888.00 2008-06-15 07:44:44.875 167 12489.73 94.67 55281.70 88888.00 2008-06-15 07:44:45.000 167 12489.83 94.67 55281.72 88888.00 2008-06-15 07:44:45.125 167 12489.83 94.67 55281.72 88888.00 2008-06-15 07:44:45.250 167 12489.80 94.70 55281.75 88888.00 2008-06-15 07:44:45.375 167 12489.80 94.70 55281.75 88888.00 2008-06-15 07:44:45.500 167 12489.75 94.70 55281.75 88888.00 2008-06-15 07:44:45.625 167 12489.75 94.67 55281.72 88888.00 2008-06-15 07:44:45.750 167 12489.75 94.67 55281.75 88888.00 2008-06-15 07:44:45.875 167 12489.75 94.65 55281.72 88888.00 2008-06-15 07:44:46.000 167 12489.77 94.65 55281.72 88888.00 2008-06-15 07:44:46.125 167 12489.80 94.65 55281.75 88888.00 2008-06-15 07:44:46.250 167 12489.80 94.62 55281.75 88888.00 2008-06-15 07:44:46.375 167 12489.85 94.67 55281.75 88888.00 2008-06-15 07:44:46.500 167 12489.80 94.67 55281.78 88888.00 2008-06-15 07:44:46.625 167 12489.85 94.67 55281.78 88888.00 2008-06-15 07:44:46.750 167 12489.85 94.65 55281.78 88888.00 2008-06-15 07:44:46.875 167 12489.88 94.67 55281.78 88888.00 2008-06-15 07:44:47.000 167 12489.92 94.65 55281.78 88888.00 2008-06-15 07:44:47.125 167 12489.90 94.67 55281.80 88888.00 2008-06-15 07:44:47.250 167 12489.77 94.65 55281.82 88888.00 2008-06-15 07:44:47.375 167 12489.77 94.70 55281.85 88888.00 2008-06-15 07:44:47.500 167 12489.80 94.65 55281.82 88888.00 2008-06-15 07:44:47.625 167 12489.73 94.65 55281.85 88888.00 2008-06-15 07:44:47.750 167 12489.67 94.65 55281.85 88888.00 2008-06-15 07:44:47.875 167 12489.70 94.67 55281.85 88888.00 2008-06-15 07:44:48.000 167 12489.77 94.67 55281.88 88888.00 2008-06-15 07:44:48.125 167 12489.75 94.65 55281.90 88888.00 2008-06-15 07:44:48.250 167 12489.70 94.60 55281.93 88888.00 2008-06-15 07:44:48.375 167 12489.70 94.58 55281.90 88888.00 2008-06-15 07:44:48.500 167 12489.73 94.60 55281.88 88888.00 2008-06-15 07:44:48.625 167 12489.70 94.58 55281.85 88888.00 2008-06-15 07:44:48.750 167 12489.67 94.55 55281.85 88888.00 2008-06-15 07:44:48.875 167 12489.65 94.55 55281.85 88888.00 2008-06-15 07:44:49.000 167 12489.60 94.53 55281.88 88888.00 2008-06-15 07:44:49.125 167 12489.60 94.55 55281.88 88888.00 2008-06-15 07:44:49.250 167 12489.62 94.55 55281.90 88888.00 2008-06-15 07:44:49.375 167 12489.65 94.55 55281.90 88888.00 2008-06-15 07:44:49.500 167 12489.65 94.55 55281.93 88888.00 2008-06-15 07:44:49.625 167 12489.60 94.53 55281.95 88888.00 2008-06-15 07:44:49.750 167 12489.58 94.55 55281.95 88888.00 2008-06-15 07:44:49.875 167 12489.52 94.55 55281.97 88888.00 2008-06-15 07:44:50.000 167 12489.50 94.53 55281.97 88888.00 2008-06-15 07:44:50.125 167 12489.48 94.53 55281.97 88888.00 2008-06-15 07:44:50.250 167 12489.48 94.53 55281.97 88888.00 2008-06-15 07:44:50.375 167 12489.55 94.55 55281.97 88888.00 2008-06-15 07:44:50.500 167 12489.52 94.55 55282.03 88888.00 2008-06-15 07:44:50.625 167 12489.50 94.55 55282.05 88888.00 2008-06-15 07:44:50.750 167 12489.42 94.55 55282.05 88888.00 2008-06-15 07:44:50.875 167 12489.42 94.55 55282.05 88888.00 2008-06-15 07:44:51.000 167 12489.42 94.55 55282.05 88888.00 2008-06-15 07:44:51.125 167 12489.40 94.55 55282.05 88888.00 2008-06-15 07:44:51.250 167 12489.35 94.50 55282.05 88888.00 2008-06-15 07:44:51.375 167 12489.48 94.50 55282.05 88888.00 2008-06-15 07:44:51.500 167 12489.42 94.53 55282.07 88888.00 2008-06-15 07:44:51.625 167 12489.35 94.53 55282.10 88888.00 2008-06-15 07:44:51.750 167 12489.35 94.50 55282.12 88888.00 2008-06-15 07:44:51.875 167 12489.38 94.47 55282.12 88888.00 2008-06-15 07:44:52.000 167 12489.45 94.47 55282.15 88888.00 2008-06-15 07:44:52.125 167 12489.42 94.47 55282.18 88888.00 2008-06-15 07:44:52.250 167 12489.33 94.42 55282.20 88888.00 2008-06-15 07:44:52.375 167 12489.25 94.42 55282.20 88888.00 2008-06-15 07:44:52.500 167 12489.15 94.42 55282.20 88888.00 2008-06-15 07:44:52.625 167 12489.20 94.42 55282.20 88888.00 2008-06-15 07:44:52.750 167 12489.27 94.42 55282.22 88888.00 2008-06-15 07:44:52.875 167 12489.25 94.42 55282.25 88888.00 2008-06-15 07:44:53.000 167 12489.20 94.45 55282.22 88888.00 2008-06-15 07:44:53.125 167 12489.17 94.45 55282.25 88888.00 2008-06-15 07:44:53.250 167 12489.17 94.42 55282.28 88888.00 2008-06-15 07:44:53.375 167 12489.23 94.42 55282.25 88888.00 2008-06-15 07:44:53.500 167 12489.17 94.42 55282.25 88888.00 2008-06-15 07:44:53.625 167 12489.08 94.40 55282.28 88888.00 2008-06-15 07:44:53.750 167 12488.98 94.38 55282.28 88888.00 2008-06-15 07:44:53.875 167 12489.00 94.38 55282.28 88888.00 2008-06-15 07:44:54.000 167 12489.02 94.35 55282.25 88888.00 2008-06-15 07:44:54.125 167 12489.00 94.35 55282.30 88888.00 2008-06-15 07:44:54.250 167 12488.92 94.33 55282.28 88888.00 2008-06-15 07:44:54.375 167 12488.90 94.35 55282.25 88888.00 2008-06-15 07:44:54.500 167 12488.90 94.35 55282.25 88888.00 2008-06-15 07:44:54.625 167 12488.90 94.35 55282.28 88888.00 2008-06-15 07:44:54.750 167 12488.85 94.33 55282.25 88888.00 2008-06-15 07:44:54.875 167 12488.77 94.33 55282.28 88888.00 2008-06-15 07:44:55.000 167 12488.77 94.33 55282.30 88888.00 2008-06-15 07:44:55.125 167 12488.80 94.33 55282.32 88888.00 2008-06-15 07:44:55.250 167 12488.77 94.33 55282.35 88888.00 2008-06-15 07:44:55.375 167 12488.77 94.35 55282.32 88888.00 2008-06-15 07:44:55.500 167 12488.77 94.35 55282.32 88888.00 2008-06-15 07:44:55.625 167 12488.80 94.35 55282.32 88888.00 2008-06-15 07:44:55.750 167 12488.85 94.33 55282.30 88888.00 2008-06-15 07:44:55.875 167 12488.85 94.30 55282.32 88888.00 2008-06-15 07:44:56.000 167 12488.85 94.30 55282.32 88888.00 2008-06-15 07:44:56.125 167 12488.88 94.28 55282.35 88888.00 2008-06-15 07:44:56.250 167 12488.88 94.25 55282.35 88888.00 2008-06-15 07:44:56.375 167 12488.90 94.28 55282.40 88888.00 2008-06-15 07:44:56.500 167 12488.83 94.28 55282.40 88888.00 2008-06-15 07:44:56.625 167 12488.77 94.28 55282.43 88888.00 2008-06-15 07:44:56.750 167 12488.77 94.28 55282.45 88888.00 2008-06-15 07:44:56.875 167 12488.83 94.25 55282.45 88888.00 2008-06-15 07:44:57.000 167 12488.85 94.25 55282.45 88888.00 2008-06-15 07:44:57.125 167 12488.80 94.22 55282.47 88888.00 2008-06-15 07:44:57.250 167 12488.67 94.22 55282.50 88888.00 2008-06-15 07:44:57.375 167 12488.67 94.22 55282.50 88888.00 2008-06-15 07:44:57.500 167 12488.65 94.22 55282.47 88888.00 2008-06-15 07:44:57.625 167 12488.65 94.22 55282.50 88888.00 2008-06-15 07:44:57.750 167 12488.62 94.25 55282.50 88888.00 2008-06-15 07:44:57.875 167 12488.58 94.22 55282.50 88888.00 2008-06-15 07:44:58.000 167 12488.60 94.22 55282.50 88888.00 2008-06-15 07:44:58.125 167 12488.62 94.22 55282.57 88888.00 2008-06-15 07:44:58.250 167 12488.58 94.22 55282.60 88888.00 2008-06-15 07:44:58.375 167 12488.48 94.22 55282.55 88888.00 2008-06-15 07:44:58.500 167 12488.38 94.20 55282.55 88888.00 2008-06-15 07:44:58.625 167 12488.40 94.22 55282.60 88888.00 2008-06-15 07:44:58.750 167 12488.40 94.25 55282.60 88888.00 2008-06-15 07:44:58.875 167 12488.35 94.22 55282.62 88888.00 2008-06-15 07:44:59.000 167 12488.33 94.20 55282.62 88888.00 2008-06-15 07:44:59.125 167 12488.30 94.22 55282.68 88888.00 2008-06-15 07:44:59.250 167 12488.30 94.22 55282.70 88888.00 2008-06-15 07:44:59.375 167 12488.38 94.25 55282.70 88888.00 2008-06-15 07:44:59.500 167 12488.42 94.22 55282.70 88888.00 2008-06-15 07:44:59.625 167 12488.38 94.22 55282.68 88888.00 2008-06-15 07:44:59.750 167 12488.38 94.22 55282.70 88888.00 2008-06-15 07:44:59.875 167 12488.35 94.25 55282.72 88888.00 2008-06-15 07:45:00.000 167 12488.30 94.22 55282.72 88888.00 2008-06-15 07:45:00.125 167 12488.30 94.22 55282.75 88888.00 2008-06-15 07:45:00.250 167 12488.27 94.20 55282.75 88888.00 2008-06-15 07:45:00.375 167 12488.27 94.20 55282.78 88888.00 2008-06-15 07:45:00.500 167 12488.33 94.20 55282.75 88888.00 2008-06-15 07:45:00.625 167 12488.30 94.22 55282.72 88888.00 2008-06-15 07:45:00.750 167 12488.25 94.22 55282.70 88888.00 2008-06-15 07:45:00.875 167 12488.25 94.22 55282.70 88888.00 2008-06-15 07:45:01.000 167 12488.27 94.22 55282.70 88888.00 2008-06-15 07:45:01.125 167 12488.30 94.22 55282.72 88888.00 2008-06-15 07:45:01.250 167 12488.33 94.22 55282.75 88888.00 2008-06-15 07:45:01.375 167 12488.30 94.25 55282.75 88888.00 2008-06-15 07:45:01.500 167 12488.25 94.25 55282.75 88888.00 2008-06-15 07:45:01.625 167 12488.23 94.25 55282.75 88888.00 2008-06-15 07:45:01.750 167 12488.23 94.25 55282.75 88888.00 2008-06-15 07:45:01.875 167 12488.20 94.25 55282.75 88888.00 2008-06-15 07:45:02.000 167 12488.25 94.25 55282.78 88888.00 2008-06-15 07:45:02.125 167 12488.23 94.30 55282.82 88888.00 2008-06-15 07:45:02.250 167 12488.17 94.33 55282.82 88888.00 2008-06-15 07:45:02.375 167 12488.12 94.33 55282.82 88888.00 2008-06-15 07:45:02.500 167 12488.08 94.35 55282.85 88888.00 2008-06-15 07:45:02.625 167 12488.05 94.38 55282.88 88888.00 2008-06-15 07:45:02.750 167 12488.00 94.35 55282.88 88888.00 2008-06-15 07:45:02.875 167 12487.92 94.38 55282.93 88888.00 2008-06-15 07:45:03.000 167 12487.92 94.38 55282.93 88888.00 2008-06-15 07:45:03.125 167 12487.90 94.35 55282.95 88888.00 2008-06-15 07:45:03.250 167 12487.95 94.35 55282.95 88888.00 2008-06-15 07:45:03.375 167 12487.95 94.38 55282.97 88888.00 2008-06-15 07:45:03.500 167 12487.88 94.38 55282.97 88888.00 2008-06-15 07:45:03.625 167 12487.85 94.38 55282.93 88888.00 2008-06-15 07:45:03.750 167 12487.90 94.38 55282.93 88888.00 2008-06-15 07:45:03.875 167 12487.95 94.38 55282.93 88888.00 2008-06-15 07:45:04.000 167 12487.95 94.38 55282.93 88888.00 2008-06-15 07:45:04.125 167 12487.90 94.38 55282.93 88888.00 2008-06-15 07:45:04.250 167 12487.77 94.40 55282.95 88888.00 2008-06-15 07:45:04.375 167 12487.77 94.40 55282.95 88888.00 2008-06-15 07:45:04.500 167 12487.80 94.40 55282.97 88888.00 2008-06-15 07:45:04.625 167 12487.77 94.45 55282.97 88888.00 2008-06-15 07:45:04.750 167 12487.75 94.45 55283.03 88888.00 2008-06-15 07:45:04.875 167 12487.77 94.45 55283.00 88888.00 2008-06-15 07:45:05.000 167 12487.77 94.45 55283.00 88888.00 2008-06-15 07:45:05.125 167 12487.67 94.45 55283.03 88888.00 2008-06-15 07:45:05.250 167 12487.62 94.47 55283.07 88888.00 2008-06-15 07:45:05.375 167 12487.65 94.47 55283.05 88888.00 2008-06-15 07:45:05.500 167 12487.67 94.47 55283.03 88888.00 2008-06-15 07:45:05.625 167 12487.70 94.53 55283.05 88888.00 2008-06-15 07:45:05.750 167 12487.67 94.55 55283.05 88888.00 2008-06-15 07:45:05.875 167 12487.70 94.55 55283.03 88888.00 2008-06-15 07:45:06.000 167 12487.65 94.53 55283.03 88888.00 2008-06-15 07:45:06.125 167 12487.65 94.55 55283.07 88888.00 2008-06-15 07:45:06.250 167 12487.62 94.55 55283.10 88888.00 2008-06-15 07:45:06.375 167 12487.62 94.55 55283.10 88888.00 2008-06-15 07:45:06.500 167 12487.62 94.60 55283.07 88888.00 2008-06-15 07:45:06.625 167 12487.65 94.60 55283.05 88888.00 2008-06-15 07:45:06.750 167 12487.60 94.60 55283.03 88888.00 2008-06-15 07:45:06.875 167 12487.60 94.60 55283.05 88888.00 2008-06-15 07:45:07.000 167 12487.65 94.65 55283.00 88888.00 2008-06-15 07:45:07.125 167 12487.65 94.70 55282.97 88888.00 2008-06-15 07:45:07.250 167 12487.58 94.67 55283.00 88888.00 2008-06-15 07:45:07.375 167 12487.52 94.70 55282.97 88888.00 2008-06-15 07:45:07.500 167 12487.52 94.72 55283.00 88888.00 2008-06-15 07:45:07.625 167 12487.50 94.75 55283.05 88888.00 2008-06-15 07:45:07.750 167 12487.52 94.78 55283.03 88888.00 2008-06-15 07:45:07.875 167 12487.50 94.78 55282.97 88888.00 2008-06-15 07:45:08.000 167 12487.48 94.83 55283.00 88888.00 2008-06-15 07:45:08.125 167 12487.45 94.83 55283.03 88888.00 2008-06-15 07:45:08.250 167 12487.42 94.85 55283.05 88888.00 2008-06-15 07:45:08.375 167 12487.50 94.88 55283.05 88888.00 2008-06-15 07:45:08.500 167 12487.55 94.92 55283.05 88888.00 2008-06-15 07:45:08.625 167 12487.58 94.95 55283.05 88888.00 2008-06-15 07:45:08.750 167 12487.55 94.95 55283.05 88888.00 2008-06-15 07:45:08.875 167 12487.50 95.00 55283.05 88888.00 2008-06-15 07:45:09.000 167 12487.58 95.00 55283.05 88888.00 2008-06-15 07:45:09.125 167 12487.60 95.00 55283.05 88888.00 2008-06-15 07:45:09.250 167 12487.52 95.00 55283.10 88888.00 2008-06-15 07:45:09.375 167 12487.50 95.05 55283.07 88888.00 2008-06-15 07:45:09.500 167 12487.48 95.05 55283.05 88888.00 2008-06-15 07:45:09.625 167 12487.52 95.10 55283.05 88888.00 2008-06-15 07:45:09.750 167 12487.55 95.10 55283.05 88888.00 2008-06-15 07:45:09.875 167 12487.55 95.12 55283.05 88888.00 2008-06-15 07:45:10.000 167 12487.55 95.15 55283.05 88888.00 2008-06-15 07:45:10.125 167 12487.55 95.17 55283.03 88888.00 2008-06-15 07:45:10.250 167 12487.55 95.20 55283.07 88888.00 2008-06-15 07:45:10.375 167 12487.60 95.20 55283.10 88888.00 2008-06-15 07:45:10.500 167 12487.62 95.20 55283.07 88888.00 2008-06-15 07:45:10.625 167 12487.60 95.22 55283.10 88888.00 2008-06-15 07:45:10.750 167 12487.60 95.22 55283.10 88888.00 2008-06-15 07:45:10.875 167 12487.60 95.25 55283.10 88888.00 2008-06-15 07:45:11.000 167 12487.62 95.28 55283.07 88888.00 2008-06-15 07:45:11.125 167 12487.65 95.30 55283.07 88888.00 2008-06-15 07:45:11.250 167 12487.62 95.30 55283.07 88888.00 2008-06-15 07:45:11.375 167 12487.67 95.33 55283.07 88888.00 2008-06-15 07:45:11.500 167 12487.70 95.33 55283.07 88888.00 2008-06-15 07:45:11.625 167 12487.70 95.35 55283.05 88888.00 2008-06-15 07:45:11.750 167 12487.65 95.38 55283.07 88888.00 2008-06-15 07:45:11.875 167 12487.67 95.40 55283.07 88888.00 2008-06-15 07:45:12.000 167 12487.67 95.40 55283.05 88888.00 2008-06-15 07:45:12.125 167 12487.73 95.42 55283.03 88888.00 2008-06-15 07:45:12.250 167 12487.73 95.42 55283.00 88888.00 2008-06-15 07:45:12.375 167 12487.73 95.40 55283.03 88888.00 2008-06-15 07:45:12.500 167 12487.65 95.42 55283.03 88888.00 2008-06-15 07:45:12.625 167 12487.67 95.47 55283.00 88888.00 2008-06-15 07:45:12.750 167 12487.73 95.45 55283.00 88888.00 2008-06-15 07:45:12.875 167 12487.75 95.47 55282.97 88888.00 2008-06-15 07:45:13.000 167 12487.73 95.47 55282.95 88888.00 2008-06-15 07:45:13.125 167 12487.70 95.47 55282.93 88888.00 2008-06-15 07:45:13.250 167 12487.70 95.53 55282.93 88888.00 2008-06-15 07:45:13.375 167 12487.80 95.55 55282.93 88888.00 2008-06-15 07:45:13.500 167 12487.85 95.58 55282.90 88888.00 2008-06-15 07:45:13.625 167 12487.88 95.58 55282.93 88888.00 2008-06-15 07:45:13.750 167 12487.83 95.58 55282.93 88888.00 2008-06-15 07:45:13.875 167 12487.83 95.60 55282.93 88888.00 2008-06-15 07:45:14.000 167 12487.85 95.60 55282.93 88888.00 2008-06-15 07:45:14.125 167 12487.85 95.60 55282.93 88888.00 2008-06-15 07:45:14.250 167 12487.83 95.67 55282.95 88888.00 2008-06-15 07:45:14.375 167 12487.88 95.70 55282.93 88888.00 2008-06-15 07:45:14.500 167 12487.88 95.70 55282.95 88888.00 2008-06-15 07:45:14.625 167 12487.83 95.70 55282.93 88888.00 2008-06-15 07:45:14.750 167 12487.83 95.72 55282.88 88888.00 2008-06-15 07:45:14.875 167 12487.77 95.75 55282.90 88888.00 2008-06-15 07:45:15.000 167 12487.73 95.78 55282.93 88888.00 2008-06-15 07:45:15.125 167 12487.73 95.80 55282.93 88888.00 2008-06-15 07:45:15.250 167 12487.70 95.78 55282.95 88888.00 2008-06-15 07:45:15.375 167 12487.83 95.78 55282.93 88888.00 2008-06-15 07:45:15.500 167 12487.95 95.80 55282.90 88888.00 2008-06-15 07:45:15.625 167 12487.90 95.80 55282.90 88888.00 2008-06-15 07:45:15.750 167 12487.77 95.80 55282.88 88888.00 2008-06-15 07:45:15.875 167 12487.73 95.85 55282.85 88888.00 2008-06-15 07:45:16.000 167 12487.83 95.88 55282.82 88888.00 2008-06-15 07:45:16.125 167 12487.85 95.90 55282.82 88888.00 2008-06-15 07:45:16.250 167 12487.75 95.88 55282.82 88888.00 2008-06-15 07:45:16.375 167 12487.73 95.88 55282.85 88888.00 2008-06-15 07:45:16.500 167 12487.73 95.90 55282.85 88888.00 2008-06-15 07:45:16.625 167 12487.80 95.90 55282.85 88888.00 2008-06-15 07:45:16.750 167 12487.85 95.92 55282.82 88888.00 2008-06-15 07:45:16.875 167 12487.85 95.95 55282.82 88888.00 2008-06-15 07:45:17.000 167 12487.80 95.95 55282.82 88888.00 2008-06-15 07:45:17.125 167 12487.80 95.95 55282.85 88888.00 2008-06-15 07:45:17.250 167 12487.85 95.95 55282.82 88888.00 2008-06-15 07:45:17.375 167 12487.90 95.97 55282.80 88888.00 2008-06-15 07:45:17.500 167 12487.88 96.00 55282.80 88888.00 2008-06-15 07:45:17.625 167 12487.83 95.97 55282.80 88888.00 2008-06-15 07:45:17.750 167 12487.85 96.00 55282.80 88888.00 2008-06-15 07:45:17.875 167 12487.95 96.00 55282.80 88888.00 2008-06-15 07:45:18.000 167 12487.92 96.00 55282.78 88888.00 2008-06-15 07:45:18.125 167 12487.92 96.00 55282.75 88888.00 2008-06-15 07:45:18.250 167 12487.90 96.00 55282.78 88888.00 2008-06-15 07:45:18.375 167 12487.90 96.00 55282.78 88888.00 2008-06-15 07:45:18.500 167 12487.90 96.00 55282.75 88888.00 2008-06-15 07:45:18.625 167 12487.88 96.00 55282.72 88888.00 2008-06-15 07:45:18.750 167 12487.90 96.03 55282.70 88888.00 2008-06-15 07:45:18.875 167 12487.88 96.00 55282.70 88888.00 2008-06-15 07:45:19.000 167 12487.85 96.00 55282.68 88888.00 2008-06-15 07:45:19.125 167 12487.85 96.03 55282.70 88888.00 2008-06-15 07:45:19.250 167 12487.83 95.97 55282.72 88888.00 2008-06-15 07:45:19.375 167 12487.85 96.00 55282.72 88888.00 2008-06-15 07:45:19.500 167 12487.85 96.00 55282.70 88888.00 2008-06-15 07:45:19.625 167 12487.83 96.00 55282.68 88888.00 2008-06-15 07:45:19.750 167 12487.80 96.00 55282.65 88888.00 2008-06-15 07:45:19.875 167 12487.77 96.03 55282.68 88888.00 2008-06-15 07:45:20.000 167 12487.77 96.00 55282.65 88888.00 2008-06-15 07:45:20.125 167 12487.80 95.97 55282.68 88888.00 2008-06-15 07:45:20.250 167 12487.80 95.97 55282.72 88888.00 2008-06-15 07:45:20.375 167 12487.88 96.00 55282.70 88888.00 2008-06-15 07:45:20.500 167 12487.85 96.00 55282.68 88888.00 2008-06-15 07:45:20.625 167 12487.88 96.00 55282.68 88888.00 2008-06-15 07:45:20.750 167 12487.92 96.00 55282.70 88888.00 2008-06-15 07:45:20.875 167 12487.88 95.97 55282.68 88888.00 2008-06-15 07:45:21.000 167 12487.83 95.95 55282.68 88888.00 2008-06-15 07:45:21.125 167 12487.75 95.92 55282.68 88888.00 2008-06-15 07:45:21.250 167 12487.73 95.95 55282.68 88888.00 2008-06-15 07:45:21.375 167 12487.80 95.92 55282.65 88888.00 2008-06-15 07:45:21.500 167 12487.83 95.90 55282.65 88888.00 2008-06-15 07:45:21.625 167 12487.90 95.92 55282.68 88888.00 2008-06-15 07:45:21.750 167 12487.90 95.90 55282.68 88888.00 2008-06-15 07:45:21.875 167 12487.85 95.90 55282.68 88888.00 2008-06-15 07:45:22.000 167 12487.75 95.88 55282.65 88888.00 2008-06-15 07:45:22.125 167 12487.70 95.88 55282.62 88888.00 2008-06-15 07:45:22.250 167 12487.73 95.88 55282.65 88888.00 2008-06-15 07:45:22.375 167 12487.75 95.85 55282.65 88888.00 2008-06-15 07:45:22.500 167 12487.70 95.85 55282.65 88888.00 2008-06-15 07:45:22.625 167 12487.65 95.85 55282.65 88888.00 2008-06-15 07:45:22.750 167 12487.60 95.83 55282.65 88888.00 2008-06-15 07:45:22.875 167 12487.65 95.78 55282.65 88888.00 2008-06-15 07:45:23.000 167 12487.67 95.78 55282.65 88888.00 2008-06-15 07:45:23.125 167 12487.62 95.78 55282.68 88888.00 2008-06-15 07:45:23.250 167 12487.52 95.72 55282.65 88888.00 2008-06-15 07:45:23.375 167 12487.48 95.72 55282.62 88888.00 2008-06-15 07:45:23.500 167 12487.48 95.72 55282.65 88888.00 2008-06-15 07:45:23.625 167 12487.50 95.72 55282.65 88888.00 2008-06-15 07:45:23.750 167 12487.58 95.72 55282.62 88888.00 2008-06-15 07:45:23.875 167 12487.50 95.70 55282.62 88888.00 2008-06-15 07:45:24.000 167 12487.45 95.70 55282.62 88888.00 2008-06-15 07:45:24.125 167 12487.48 95.67 55282.62 88888.00 2008-06-15 07:45:24.250 167 12487.42 95.62 55282.62 88888.00 2008-06-15 07:45:24.375 167 12487.48 95.60 55282.60 88888.00 2008-06-15 07:45:24.500 167 12487.50 95.58 55282.55 88888.00 2008-06-15 07:45:24.625 167 12487.50 95.58 55282.55 88888.00 2008-06-15 07:45:24.750 167 12487.42 95.55 55282.55 88888.00 2008-06-15 07:45:24.875 167 12487.35 95.55 55282.55 88888.00 2008-06-15 07:45:25.000 167 12487.30 95.53 55282.50 88888.00 2008-06-15 07:45:25.125 167 12487.33 95.53 55282.53 88888.00 2008-06-15 07:45:25.250 167 12487.35 95.50 55282.53 88888.00 2008-06-15 07:45:25.375 167 12487.38 95.47 55282.53 88888.00 2008-06-15 07:45:25.500 167 12487.33 95.50 55282.57 88888.00 2008-06-15 07:45:25.625 167 12487.25 95.50 55282.62 88888.00 2008-06-15 07:45:25.750 167 12487.23 95.47 55282.60 88888.00 2008-06-15 07:45:25.875 167 12487.17 95.47 55282.55 88888.00 2008-06-15 07:45:26.000 167 12487.15 95.47 55282.55 88888.00 2008-06-15 07:45:26.125 167 12487.15 95.47 55282.57 88888.00 2008-06-15 07:45:26.250 167 12487.20 95.47 55282.60 88888.00 2008-06-15 07:45:26.375 167 12487.23 95.45 55282.60 88888.00 2008-06-15 07:45:26.500 167 12487.15 95.42 55282.57 88888.00 2008-06-15 07:45:26.625 167 12487.20 95.42 55282.60 88888.00 2008-06-15 07:45:26.750 167 12487.17 95.42 55282.57 88888.00 2008-06-15 07:45:26.875 167 12487.12 95.40 55282.60 88888.00 2008-06-15 07:45:27.000 167 12487.15 95.38 55282.57 88888.00 2008-06-15 07:45:27.125 167 12487.20 95.38 55282.60 88888.00 2008-06-15 07:45:27.250 167 12487.12 95.33 55282.60 88888.00 2008-06-15 07:45:27.375 167 12487.05 95.30 55282.57 88888.00 2008-06-15 07:45:27.500 167 12487.02 95.30 55282.62 88888.00 2008-06-15 07:45:27.625 167 12487.05 95.30 55282.62 88888.00 2008-06-15 07:45:27.750 167 12487.02 95.28 55282.60 88888.00 2008-06-15 07:45:27.875 167 12487.02 95.28 55282.62 88888.00 2008-06-15 07:45:28.000 167 12487.00 95.25 55282.60 88888.00 2008-06-15 07:45:28.125 167 12486.98 95.22 55282.62 88888.00 2008-06-15 07:45:28.250 167 12486.92 95.20 55282.62 88888.00 2008-06-15 07:45:28.375 167 12486.95 95.22 55282.62 88888.00 2008-06-15 07:45:28.500 167 12486.98 95.22 55282.62 88888.00 2008-06-15 07:45:28.625 167 12486.95 95.17 55282.60 88888.00 2008-06-15 07:45:28.750 167 12486.92 95.17 55282.62 88888.00 2008-06-15 07:45:28.875 167 12486.95 95.17 55282.62 88888.00 2008-06-15 07:45:29.000 167 12486.98 95.20 55282.65 88888.00 2008-06-15 07:45:29.125 167 12486.92 95.17 55282.65 88888.00 2008-06-15 07:45:29.250 167 12486.77 95.12 55282.62 88888.00 2008-06-15 07:45:29.375 167 12486.77 95.12 55282.68 88888.00 2008-06-15 07:45:29.500 167 12486.83 95.12 55282.68 88888.00 2008-06-15 07:45:29.625 167 12486.88 95.12 55282.68 88888.00 2008-06-15 07:45:29.750 167 12486.90 95.12 55282.68 88888.00 2008-06-15 07:45:29.875 167 12486.85 95.10 55282.62 88888.00 2008-06-15 07:45:30.000 167 12486.75 95.08 55282.62 88888.00 2008-06-15 07:45:30.125 167 12486.73 95.03 55282.62 88888.00 2008-06-15 07:45:30.250 167 12486.60 94.97 55282.62 88888.00 2008-06-15 07:45:30.375 167 12486.65 94.92 55282.60 88888.00 2008-06-15 07:45:30.500 167 12486.67 94.92 55282.60 88888.00 2008-06-15 07:45:30.625 167 12486.70 94.95 55282.60 88888.00 2008-06-15 07:45:30.750 167 12486.70 94.95 55282.60 88888.00 2008-06-15 07:45:30.875 167 12486.65 94.95 55282.57 88888.00 2008-06-15 07:45:31.000 167 12486.58 94.92 55282.57 88888.00 2008-06-15 07:45:31.125 167 12486.55 94.90 55282.60 88888.00 2008-06-15 07:45:31.250 167 12486.52 94.88 55282.60 88888.00 2008-06-15 07:45:31.375 167 12486.55 94.88 55282.60 88888.00 2008-06-15 07:45:31.500 167 12486.55 94.85 55282.60 88888.00 2008-06-15 07:45:31.625 167 12486.50 94.88 55282.60 88888.00 2008-06-15 07:45:31.750 167 12486.48 94.90 55282.60 88888.00 2008-06-15 07:45:31.875 167 12486.50 94.90 55282.57 88888.00 2008-06-15 07:45:32.000 167 12486.52 94.85 55282.55 88888.00 2008-06-15 07:45:32.125 167 12486.52 94.85 55282.57 88888.00 2008-06-15 07:45:32.250 167 12486.48 94.88 55282.62 88888.00 2008-06-15 07:45:32.375 167 12486.48 94.88 55282.65 88888.00 2008-06-15 07:45:32.500 167 12486.42 94.85 55282.65 88888.00 2008-06-15 07:45:32.625 167 12486.33 94.80 55282.62 88888.00 2008-06-15 07:45:32.750 167 12486.33 94.80 55282.60 88888.00 2008-06-15 07:45:32.875 167 12486.40 94.80 55282.68 88888.00 2008-06-15 07:45:33.000 167 12486.38 94.83 55282.65 88888.00 2008-06-15 07:45:33.125 167 12486.30 94.80 55282.65 88888.00 2008-06-15 07:45:33.250 167 12486.17 94.75 55282.68 88888.00 2008-06-15 07:45:33.375 167 12486.17 94.80 55282.68 88888.00 2008-06-15 07:45:33.500 167 12486.25 94.78 55282.70 88888.00 2008-06-15 07:45:33.625 167 12486.20 94.80 55282.68 88888.00 2008-06-15 07:45:33.750 167 12486.20 94.75 55282.65 88888.00 2008-06-15 07:45:33.875 167 12486.23 94.75 55282.65 88888.00 2008-06-15 07:45:34.000 167 12486.23 94.75 55282.65 88888.00 2008-06-15 07:45:34.125 167 12486.27 94.78 55282.65 88888.00 2008-06-15 07:45:34.250 167 12486.33 94.80 55282.70 88888.00 2008-06-15 07:45:34.375 167 12486.35 94.78 55282.68 88888.00 2008-06-15 07:45:34.500 167 12486.30 94.75 55282.65 88888.00 2008-06-15 07:45:34.625 167 12486.25 94.75 55282.65 88888.00 2008-06-15 07:45:34.750 167 12486.27 94.75 55282.68 88888.00 2008-06-15 07:45:34.875 167 12486.20 94.75 55282.70 88888.00 2008-06-15 07:45:35.000 167 12486.12 94.72 55282.70 88888.00 2008-06-15 07:45:35.125 167 12486.08 94.72 55282.70 88888.00 2008-06-15 07:45:35.250 167 12486.00 94.72 55282.70 88888.00 2008-06-15 07:45:35.375 167 12486.05 94.72 55282.68 88888.00 2008-06-15 07:45:35.500 167 12486.08 94.75 55282.70 88888.00 2008-06-15 07:45:35.625 167 12485.95 94.75 55282.70 88888.00 2008-06-15 07:45:35.750 167 12485.88 94.75 55282.72 88888.00 2008-06-15 07:45:35.875 167 12485.85 94.70 55282.72 88888.00 2008-06-15 07:45:36.000 167 12485.92 94.70 55282.68 88888.00 2008-06-15 07:45:36.125 167 12485.98 94.67 55282.65 88888.00 2008-06-15 07:45:36.250 167 12485.92 94.70 55282.68 88888.00 2008-06-15 07:45:36.375 167 12485.92 94.67 55282.68 88888.00 2008-06-15 07:45:36.500 167 12485.90 94.65 55282.62 88888.00 2008-06-15 07:45:36.625 167 12485.88 94.65 55282.65 88888.00 2008-06-15 07:45:36.750 167 12485.88 94.65 55282.62 88888.00 2008-06-15 07:45:36.875 167 12485.88 94.65 55282.60 88888.00 2008-06-15 07:45:37.000 167 12485.80 94.67 55282.60 88888.00 2008-06-15 07:45:37.125 167 12485.75 94.62 55282.62 88888.00 2008-06-15 07:45:37.250 167 12485.80 94.62 55282.65 88888.00 2008-06-15 07:45:37.375 167 12485.88 94.65 55282.62 88888.00 2008-06-15 07:45:37.500 167 12485.90 94.65 55282.60 88888.00 2008-06-15 07:45:37.625 167 12485.85 94.65 55282.60 88888.00 2008-06-15 07:45:37.750 167 12485.77 94.65 55282.62 88888.00 2008-06-15 07:45:37.875 167 12485.70 94.62 55282.62 88888.00 2008-06-15 07:45:38.000 167 12485.70 94.62 55282.65 88888.00 2008-06-15 07:45:38.125 167 12485.73 94.65 55282.62 88888.00 2008-06-15 07:45:38.250 167 12485.77 94.62 55282.62 88888.00 2008-06-15 07:45:38.375 167 12485.75 94.65 55282.62 88888.00 2008-06-15 07:45:38.500 167 12485.77 94.65 55282.65 88888.00 2008-06-15 07:45:38.625 167 12485.80 94.65 55282.62 88888.00 2008-06-15 07:45:38.750 167 12485.75 94.65 55282.62 88888.00 2008-06-15 07:45:38.875 167 12485.70 94.65 55282.62 88888.00 2008-06-15 07:45:39.000 167 12485.65 94.65 55282.60 88888.00 2008-06-15 07:45:39.125 167 12485.58 94.65 55282.62 88888.00 2008-06-15 07:45:39.250 167 12485.55 94.62 55282.62 88888.00 2008-06-15 07:45:39.375 167 12485.62 94.65 55282.62 88888.00 2008-06-15 07:45:39.500 167 12485.65 94.65 55282.68 88888.00 2008-06-15 07:45:39.625 167 12485.67 94.65 55282.68 88888.00 2008-06-15 07:45:39.750 167 12485.65 94.65 55282.65 88888.00 2008-06-15 07:45:39.875 167 12485.62 94.62 55282.65 88888.00 2008-06-15 07:45:40.000 167 12485.67 94.65 55282.62 88888.00 2008-06-15 07:45:40.125 167 12485.65 94.65 55282.62 88888.00 2008-06-15 07:45:40.250 167 12485.62 94.67 55282.60 88888.00 2008-06-15 07:45:40.375 167 12485.65 94.70 55282.60 88888.00 2008-06-15 07:45:40.500 167 12485.62 94.70 55282.62 88888.00 2008-06-15 07:45:40.625 167 12485.65 94.72 55282.62 88888.00 2008-06-15 07:45:40.750 167 12485.62 94.75 55282.62 88888.00 2008-06-15 07:45:40.875 167 12485.60 94.75 55282.62 88888.00 2008-06-15 07:45:41.000 167 12485.58 94.75 55282.62 88888.00 2008-06-15 07:45:41.125 167 12485.55 94.75 55282.65 88888.00 2008-06-15 07:45:41.250 167 12485.50 94.72 55282.65 88888.00 2008-06-15 07:45:41.375 167 12485.55 94.75 55282.65 88888.00 2008-06-15 07:45:41.500 167 12485.58 94.78 55282.65 88888.00 2008-06-15 07:45:41.625 167 12485.55 94.78 55282.65 88888.00 2008-06-15 07:45:41.750 167 12485.55 94.78 55282.65 88888.00 2008-06-15 07:45:41.875 167 12485.60 94.75 55282.65 88888.00 2008-06-15 07:45:42.000 167 12485.62 94.72 55282.60 88888.00 2008-06-15 07:45:42.125 167 12485.60 94.78 55282.62 88888.00 2008-06-15 07:45:42.250 167 12485.58 94.78 55282.62 88888.00 2008-06-15 07:45:42.375 167 12485.58 94.80 55282.60 88888.00 2008-06-15 07:45:42.500 167 12485.62 94.78 55282.57 88888.00 2008-06-15 07:45:42.625 167 12485.60 94.80 55282.53 88888.00 2008-06-15 07:45:42.750 167 12485.60 94.78 55282.47 88888.00 2008-06-15 07:45:42.875 167 12485.58 94.80 55282.50 88888.00 2008-06-15 07:45:43.000 167 12485.58 94.85 55282.47 88888.00 2008-06-15 07:45:43.125 167 12485.62 94.88 55282.50 88888.00 2008-06-15 07:45:43.250 167 12485.60 94.85 55282.53 88888.00 2008-06-15 07:45:43.375 167 12485.62 94.85 55282.47 88888.00 2008-06-15 07:45:43.500 167 12485.62 94.88 55282.47 88888.00 2008-06-15 07:45:43.625 167 12485.58 94.90 55282.47 88888.00 2008-06-15 07:45:43.750 167 12485.58 94.90 55282.47 88888.00 2008-06-15 07:45:43.875 167 12485.60 94.92 55282.45 88888.00 2008-06-15 07:45:44.000 167 12485.60 94.95 55282.45 88888.00 2008-06-15 07:45:44.125 167 12485.58 94.95 55282.45 88888.00 2008-06-15 07:45:44.250 167 12485.62 94.97 55282.47 88888.00 2008-06-15 07:45:44.375 167 12485.65 95.00 55282.50 88888.00 2008-06-15 07:45:44.500 167 12485.58 95.00 55282.50 88888.00 2008-06-15 07:45:44.625 167 12485.55 95.03 55282.53 88888.00 2008-06-15 07:45:44.750 167 12485.55 95.05 55282.53 88888.00 2008-06-15 07:45:44.875 167 12485.55 95.08 55282.50 88888.00 2008-06-15 07:45:45.000 167 12485.60 95.08 55282.47 88888.00 2008-06-15 07:45:45.125 167 12485.65 95.05 55282.47 88888.00 2008-06-15 07:45:45.250 167 12485.55 95.08 55282.53 88888.00 2008-06-15 07:45:45.375 167 12485.50 95.10 55282.50 88888.00 2008-06-15 07:45:45.500 167 12485.52 95.08 55282.47 88888.00 2008-06-15 07:45:45.625 167 12485.60 95.08 55282.45 88888.00 2008-06-15 07:45:45.750 167 12485.65 95.10 55282.43 88888.00 2008-06-15 07:45:45.875 167 12485.55 95.12 55282.40 88888.00 2008-06-15 07:45:46.000 167 12485.52 95.10 55282.43 88888.00 2008-06-15 07:45:46.125 167 12485.52 95.12 55282.43 88888.00 2008-06-15 07:45:46.250 167 12485.48 95.12 55282.40 88888.00 2008-06-15 07:45:46.375 167 12485.48 95.12 55282.43 88888.00 2008-06-15 07:45:46.500 167 12485.45 95.12 55282.40 88888.00 2008-06-15 07:45:46.625 167 12485.48 95.12 55282.43 88888.00 2008-06-15 07:45:46.750 167 12485.48 95.15 55282.40 88888.00 2008-06-15 07:45:46.875 167 12485.45 95.15 55282.43 88888.00 2008-06-15 07:45:47.000 167 12485.48 95.15 55282.38 88888.00 2008-06-15 07:45:47.125 167 12485.50 95.15 55282.40 88888.00 2008-06-15 07:45:47.250 167 12485.48 95.15 55282.38 88888.00 2008-06-15 07:45:47.375 167 12485.50 95.15 55282.38 88888.00 2008-06-15 07:45:47.500 167 12485.55 95.17 55282.40 88888.00 2008-06-15 07:45:47.625 167 12485.52 95.15 55282.38 88888.00 2008-06-15 07:45:47.750 167 12485.50 95.17 55282.38 88888.00 2008-06-15 07:45:47.875 167 12485.42 95.17 55282.40 88888.00 2008-06-15 07:45:48.000 167 12485.40 95.20 55282.40 88888.00 2008-06-15 07:45:48.125 167 12485.42 95.20 55282.38 88888.00 2008-06-15 07:45:48.250 167 12485.42 95.17 55282.40 88888.00 2008-06-15 07:45:48.375 167 12485.45 95.17 55282.38 88888.00 2008-06-15 07:45:48.500 167 12485.42 95.15 55282.35 88888.00 2008-06-15 07:45:48.625 167 12485.42 95.15 55282.35 88888.00 2008-06-15 07:45:48.750 167 12485.42 95.17 55282.32 88888.00 2008-06-15 07:45:48.875 167 12485.45 95.17 55282.32 88888.00 2008-06-15 07:45:49.000 167 12485.48 95.15 55282.32 88888.00 2008-06-15 07:45:49.125 167 12485.42 95.17 55282.35 88888.00 2008-06-15 07:45:49.250 167 12485.42 95.20 55282.40 88888.00 2008-06-15 07:45:49.375 167 12485.48 95.22 55282.38 88888.00 2008-06-15 07:45:49.500 167 12485.42 95.20 55282.32 88888.00 2008-06-15 07:45:49.625 167 12485.42 95.17 55282.35 88888.00 2008-06-15 07:45:49.750 167 12485.42 95.12 55282.35 88888.00 2008-06-15 07:45:49.875 167 12485.38 95.12 55282.38 88888.00 2008-06-15 07:45:50.000 167 12485.42 95.15 55282.32 88888.00 2008-06-15 07:45:50.125 167 12485.42 95.12 55282.30 88888.00 2008-06-15 07:45:50.250 167 12485.40 95.15 55282.32 88888.00 2008-06-15 07:45:50.375 167 12485.40 95.17 55282.32 88888.00 2008-06-15 07:45:50.500 167 12485.40 95.17 55282.32 88888.00 2008-06-15 07:45:50.625 167 12485.30 95.15 55282.32 88888.00 2008-06-15 07:45:50.750 167 12485.25 95.15 55282.32 88888.00 2008-06-15 07:45:50.875 167 12485.30 95.15 55282.35 88888.00 2008-06-15 07:45:51.000 167 12485.27 95.15 55282.35 88888.00 2008-06-15 07:45:51.125 167 12485.27 95.17 55282.32 88888.00 2008-06-15 07:45:51.250 167 12485.25 95.17 55282.28 88888.00 2008-06-15 07:45:51.375 167 12485.15 95.17 55282.28 88888.00 2008-06-15 07:45:51.500 167 12485.15 95.17 55282.30 88888.00 2008-06-15 07:45:51.625 167 12485.15 95.17 55282.30 88888.00 2008-06-15 07:45:51.750 167 12485.12 95.17 55282.28 88888.00 2008-06-15 07:45:51.875 167 12485.10 95.15 55282.28 88888.00 2008-06-15 07:45:52.000 167 12485.08 95.12 55282.28 88888.00 2008-06-15 07:45:52.125 167 12485.02 95.12 55282.25 88888.00 2008-06-15 07:45:52.250 167 12484.95 95.08 55282.22 88888.00 2008-06-15 07:45:52.375 167 12484.98 95.10 55282.22 88888.00 2008-06-15 07:45:52.500 167 12485.02 95.10 55282.30 88888.00 2008-06-15 07:45:52.625 167 12485.02 95.10 55282.32 88888.00 2008-06-15 07:45:52.750 167 12485.02 95.08 55282.32 88888.00 2008-06-15 07:45:52.875 167 12485.02 95.10 55282.28 88888.00 2008-06-15 07:45:53.000 167 12485.10 95.10 55282.28 88888.00 2008-06-15 07:45:53.125 167 12485.15 95.10 55282.28 88888.00 2008-06-15 07:45:53.250 167 12485.05 95.03 55282.30 88888.00 2008-06-15 07:45:53.375 167 12485.05 95.00 55282.30 88888.00 2008-06-15 07:45:53.500 167 12485.08 95.03 55282.30 88888.00 2008-06-15 07:45:53.625 167 12485.05 95.03 55282.32 88888.00 2008-06-15 07:45:53.750 167 12484.98 94.97 55282.30 88888.00 2008-06-15 07:45:53.875 167 12484.92 94.97 55282.30 88888.00 2008-06-15 07:45:54.000 167 12484.95 94.97 55282.30 88888.00 2008-06-15 07:45:54.125 167 12484.95 94.97 55282.30 88888.00 2008-06-15 07:45:54.250 167 12484.92 94.92 55282.30 88888.00 2008-06-15 07:45:54.375 167 12484.90 94.90 55282.28 88888.00 2008-06-15 07:45:54.500 167 12484.90 94.90 55282.25 88888.00 2008-06-15 07:45:54.625 167 12484.92 94.85 55282.25 88888.00 2008-06-15 07:45:54.750 167 12484.92 94.85 55282.22 88888.00 2008-06-15 07:45:54.875 167 12484.90 94.85 55282.25 88888.00 2008-06-15 07:45:55.000 167 12484.85 94.85 55282.22 88888.00 2008-06-15 07:45:55.125 167 12484.85 94.83 55282.22 88888.00 2008-06-15 07:45:55.250 167 12484.92 94.78 55282.25 88888.00 2008-06-15 07:45:55.375 167 12485.00 94.75 55282.22 88888.00 2008-06-15 07:45:55.500 167 12485.02 94.72 55282.20 88888.00 2008-06-15 07:45:55.625 167 12484.98 94.70 55282.18 88888.00 2008-06-15 07:45:55.750 167 12484.98 94.70 55282.20 88888.00 2008-06-15 07:45:55.875 167 12484.92 94.70 55282.22 88888.00 2008-06-15 07:45:56.000 167 12484.88 94.70 55282.22 88888.00 2008-06-15 07:45:56.125 167 12484.90 94.70 55282.20 88888.00 2008-06-15 07:45:56.250 167 12484.95 94.70 55282.22 88888.00 2008-06-15 07:45:56.375 167 12485.00 94.70 55282.25 88888.00 2008-06-15 07:45:56.500 167 12484.98 94.67 55282.28 88888.00 2008-06-15 07:45:56.625 167 12484.95 94.65 55282.25 88888.00 2008-06-15 07:45:56.750 167 12484.92 94.65 55282.22 88888.00 2008-06-15 07:45:56.875 167 12484.90 94.65 55282.25 88888.00 2008-06-15 07:45:57.000 167 12484.88 94.62 55282.25 88888.00 2008-06-15 07:45:57.125 167 12484.90 94.62 55282.25 88888.00 2008-06-15 07:45:57.250 167 12484.90 94.60 55282.28 88888.00 2008-06-15 07:45:57.375 167 12484.85 94.60 55282.25 88888.00 2008-06-15 07:45:57.500 167 12484.77 94.60 55282.25 88888.00 2008-06-15 07:45:57.625 167 12484.75 94.58 55282.25 88888.00 2008-06-15 07:45:57.750 167 12484.75 94.55 55282.22 88888.00 2008-06-15 07:45:57.875 167 12484.75 94.55 55282.20 88888.00 2008-06-15 07:45:58.000 167 12484.77 94.53 55282.20 88888.00 2008-06-15 07:45:58.125 167 12484.77 94.53 55282.22 88888.00 2008-06-15 07:45:58.250 167 12484.75 94.50 55282.20 88888.00 2008-06-15 07:45:58.375 167 12484.77 94.47 55282.20 88888.00 2008-06-15 07:45:58.500 167 12484.75 94.47 55282.22 88888.00 2008-06-15 07:45:58.625 167 12484.75 94.47 55282.22 88888.00 2008-06-15 07:45:58.750 167 12484.73 94.50 55282.20 88888.00 2008-06-15 07:45:58.875 167 12484.70 94.47 55282.25 88888.00 2008-06-15 07:45:59.000 167 12484.70 94.45 55282.22 88888.00 2008-06-15 07:45:59.125 167 12484.70 94.45 55282.22 88888.00 2008-06-15 07:45:59.250 167 12484.70 94.40 55282.20 88888.00 2008-06-15 07:45:59.375 167 12484.77 94.42 55282.20 88888.00 2008-06-15 07:45:59.500 167 12484.75 94.42 55282.18 88888.00 2008-06-15 07:45:59.625 167 12484.75 94.40 55282.18 88888.00 2008-06-15 07:45:59.750 167 12484.70 94.38 55282.22 88888.00 2008-06-15 07:45:59.875 167 12484.67 94.35 55282.22 88888.00 2008-06-15 07:46:00.000 167 12484.65 94.35 55282.20 88888.00 2008-06-15 07:46:00.125 167 12484.60 94.38 55282.20 88888.00 2008-06-15 07:46:00.250 167 12484.58 94.35 55282.18 88888.00 2008-06-15 07:46:00.375 167 12484.58 94.33 55282.15 88888.00 2008-06-15 07:46:00.500 167 12484.60 94.30 55282.15 88888.00 2008-06-15 07:46:00.625 167 12484.58 94.28 55282.15 88888.00 2008-06-15 07:46:00.750 167 12484.55 94.30 55282.12 88888.00 2008-06-15 07:46:00.875 167 12484.52 94.30 55282.12 88888.00 2008-06-15 07:46:01.000 167 12484.58 94.28 55282.12 88888.00 2008-06-15 07:46:01.125 167 12484.58 94.25 55282.15 88888.00 2008-06-15 07:46:01.250 167 12484.55 94.22 55282.12 88888.00 2008-06-15 07:46:01.375 167 12484.55 94.22 55282.10 88888.00 2008-06-15 07:46:01.500 167 12484.52 94.22 55282.10 88888.00 2008-06-15 07:46:01.625 167 12484.55 94.22 55282.10 88888.00 2008-06-15 07:46:01.750 167 12484.50 94.20 55282.07 88888.00 2008-06-15 07:46:01.875 167 12484.45 94.17 55282.07 88888.00 2008-06-15 07:46:02.000 167 12484.42 94.15 55282.07 88888.00 2008-06-15 07:46:02.125 167 12484.42 94.15 55282.07 88888.00 2008-06-15 07:46:02.250 167 12484.40 94.10 55282.10 88888.00 2008-06-15 07:46:02.375 167 12484.48 94.12 55282.12 88888.00 2008-06-15 07:46:02.500 167 12484.45 94.12 55282.12 88888.00 2008-06-15 07:46:02.625 167 12484.45 94.10 55282.10 88888.00 2008-06-15 07:46:02.750 167 12484.50 94.08 55282.07 88888.00 2008-06-15 07:46:02.875 167 12484.48 94.05 55282.10 88888.00 2008-06-15 07:46:03.000 167 12484.45 94.03 55282.10 88888.00 2008-06-15 07:46:03.125 167 12484.42 94.03 55282.10 88888.00 2008-06-15 07:46:03.250 167 12484.38 94.00 55282.10 88888.00 2008-06-15 07:46:03.375 167 12484.35 93.97 55282.07 88888.00 2008-06-15 07:46:03.500 167 12484.35 93.95 55282.10 88888.00 2008-06-15 07:46:03.625 167 12484.35 93.95 55282.10 88888.00 2008-06-15 07:46:03.750 167 12484.35 93.92 55282.10 88888.00 2008-06-15 07:46:03.875 167 12484.33 93.95 55282.10 88888.00 2008-06-15 07:46:04.000 167 12484.42 93.90 55282.10 88888.00 2008-06-15 07:46:04.125 167 12484.45 93.90 55282.15 88888.00 2008-06-15 07:46:04.250 167 12484.33 93.85 55282.15 88888.00 2008-06-15 07:46:04.375 167 12484.33 93.88 55282.10 88888.00 2008-06-15 07:46:04.500 167 12484.35 93.88 55282.10 88888.00 2008-06-15 07:46:04.625 167 12484.42 93.83 55282.10 88888.00 2008-06-15 07:46:04.750 167 12484.38 93.80 55282.07 88888.00 2008-06-15 07:46:04.875 167 12484.30 93.80 55282.10 88888.00 2008-06-15 07:46:05.000 167 12484.25 93.80 55282.12 88888.00 2008-06-15 07:46:05.125 167 12484.20 93.78 55282.12 88888.00 2008-06-15 07:46:05.250 167 12484.20 93.72 55282.10 88888.00 2008-06-15 07:46:05.375 167 12484.17 93.72 55282.10 88888.00 2008-06-15 07:46:05.500 167 12484.20 93.70 55282.10 88888.00 2008-06-15 07:46:05.625 167 12484.20 93.70 55282.10 88888.00 2008-06-15 07:46:05.750 167 12484.17 93.67 55282.10 88888.00 2008-06-15 07:46:05.875 167 12484.10 93.62 55282.07 88888.00 2008-06-15 07:46:06.000 167 12484.10 93.60 55282.07 88888.00 2008-06-15 07:46:06.125 167 12484.02 93.60 55282.07 88888.00 2008-06-15 07:46:06.250 167 12483.92 93.58 55282.10 88888.00 2008-06-15 07:46:06.375 167 12483.95 93.58 55282.07 88888.00 2008-06-15 07:46:06.500 167 12483.95 93.55 55282.07 88888.00 2008-06-15 07:46:06.625 167 12483.95 93.53 55282.07 88888.00 2008-06-15 07:46:06.750 167 12483.90 93.50 55282.05 88888.00 2008-06-15 07:46:06.875 167 12483.92 93.50 55282.05 88888.00 2008-06-15 07:46:07.000 167 12483.90 93.47 55282.07 88888.00 2008-06-15 07:46:07.125 167 12483.83 93.45 55282.10 88888.00 2008-06-15 07:46:07.250 167 12483.77 93.45 55282.10 88888.00 2008-06-15 07:46:07.375 167 12483.80 93.45 55282.10 88888.00 2008-06-15 07:46:07.500 167 12483.77 93.47 55282.10 88888.00 2008-06-15 07:46:07.625 167 12483.75 93.45 55282.05 88888.00 2008-06-15 07:46:07.750 167 12483.75 93.42 55282.03 88888.00 2008-06-15 07:46:07.875 167 12483.75 93.40 55282.07 88888.00 2008-06-15 07:46:08.000 167 12483.70 93.40 55282.10 88888.00 2008-06-15 07:46:08.125 167 12483.73 93.40 55282.07 88888.00 2008-06-15 07:46:08.250 167 12483.73 93.40 55282.07 88888.00 2008-06-15 07:46:08.375 167 12483.70 93.38 55282.07 88888.00 2008-06-15 07:46:08.500 167 12483.73 93.38 55282.07 88888.00 2008-06-15 07:46:08.625 167 12483.70 93.40 55282.07 88888.00 2008-06-15 07:46:08.750 167 12483.67 93.42 55282.10 88888.00 2008-06-15 07:46:08.875 167 12483.65 93.40 55282.07 88888.00 2008-06-15 07:46:09.000 167 12483.62 93.38 55282.10 88888.00 2008-06-15 07:46:09.125 167 12483.58 93.38 55282.10 88888.00 2008-06-15 07:46:09.250 167 12483.58 93.38 55282.10 88888.00 2008-06-15 07:46:09.375 167 12483.62 93.35 55282.05 88888.00 2008-06-15 07:46:09.500 167 12483.60 93.38 55282.10 88888.00 2008-06-15 07:46:09.625 167 12483.58 93.38 55282.15 88888.00 2008-06-15 07:46:09.750 167 12483.55 93.38 55282.15 88888.00 2008-06-15 07:46:09.875 167 12483.50 93.38 55282.15 88888.00 2008-06-15 07:46:10.000 167 12483.42 93.35 55282.10 88888.00 2008-06-15 07:46:10.125 167 12483.48 93.33 55282.10 88888.00 2008-06-15 07:46:10.250 167 12483.50 93.30 55282.10 88888.00 2008-06-15 07:46:10.375 167 12483.45 93.33 55282.07 88888.00 2008-06-15 07:46:10.500 167 12483.42 93.33 55282.07 88888.00 2008-06-15 07:46:10.625 167 12483.42 93.33 55282.12 88888.00 2008-06-15 07:46:10.750 167 12483.40 93.30 55282.18 88888.00 2008-06-15 07:46:10.875 167 12483.42 93.30 55282.15 88888.00 2008-06-15 07:46:11.000 167 12483.40 93.28 55282.12 88888.00 2008-06-15 07:46:11.125 167 12483.38 93.30 55282.15 88888.00 2008-06-15 07:46:11.250 167 12483.30 93.28 55282.18 88888.00 2008-06-15 07:46:11.375 167 12483.27 93.25 55282.15 88888.00 2008-06-15 07:46:11.500 167 12483.23 93.25 55282.18 88888.00 2008-06-15 07:46:11.625 167 12483.27 93.25 55282.15 88888.00 2008-06-15 07:46:11.750 167 12483.23 93.25 55282.15 88888.00 2008-06-15 07:46:11.875 167 12483.20 93.28 55282.18 88888.00 2008-06-15 07:46:12.000 167 12483.15 93.30 55282.18 88888.00 2008-06-15 07:46:12.125 167 12483.15 93.22 55282.15 88888.00 2008-06-15 07:46:12.250 167 12483.12 93.20 55282.18 88888.00 2008-06-15 07:46:12.375 167 12483.15 93.20 55282.18 88888.00 2008-06-15 07:46:12.500 167 12483.10 93.17 55282.18 88888.00 2008-06-15 07:46:12.625 167 12483.08 93.17 55282.18 88888.00 2008-06-15 07:46:12.750 167 12482.98 93.17 55282.12 88888.00 2008-06-15 07:46:12.875 167 12482.88 93.17 55282.15 88888.00 2008-06-15 07:46:13.000 167 12482.83 93.15 55282.10 88888.00 2008-06-15 07:46:13.125 167 12482.83 93.15 55282.10 88888.00 2008-06-15 07:46:13.250 167 12482.77 93.15 55282.12 88888.00 2008-06-15 07:46:13.375 167 12482.80 93.15 55282.15 88888.00 2008-06-15 07:46:13.500 167 12482.73 93.12 55282.15 88888.00 2008-06-15 07:46:13.625 167 12482.65 93.12 55282.15 88888.00 2008-06-15 07:46:13.750 167 12482.65 93.10 55282.15 88888.00 2008-06-15 07:46:13.875 167 12482.62 93.10 55282.15 88888.00 2008-06-15 07:46:14.000 167 12482.60 93.08 55282.15 88888.00 2008-06-15 07:46:14.125 167 12482.58 93.08 55282.18 88888.00 2008-06-15 07:46:14.250 167 12482.55 93.08 55282.20 88888.00 2008-06-15 07:46:14.375 167 12482.52 93.10 55282.22 88888.00 2008-06-15 07:46:14.500 167 12482.45 93.08 55282.22 88888.00 2008-06-15 07:46:14.625 167 12482.40 93.05 55282.20 88888.00 2008-06-15 07:46:14.750 167 12482.38 93.03 55282.20 88888.00 2008-06-15 07:46:14.875 167 12482.38 93.03 55282.18 88888.00 2008-06-15 07:46:15.000 167 12482.40 93.03 55282.20 88888.00 2008-06-15 07:46:15.125 167 12482.40 93.03 55282.22 88888.00 2008-06-15 07:46:15.250 167 12482.30 92.97 55282.20 88888.00 2008-06-15 07:46:15.375 167 12482.25 92.97 55282.20 88888.00 2008-06-15 07:46:15.500 167 12482.10 92.97 55282.22 88888.00 2008-06-15 07:46:15.625 167 12482.02 92.97 55282.22 88888.00 2008-06-15 07:46:15.750 167 12481.98 92.97 55282.25 88888.00 2008-06-15 07:46:15.875 167 12481.95 92.95 55282.28 88888.00 2008-06-15 07:46:16.000 167 12481.92 92.95 55282.28 88888.00 2008-06-15 07:46:16.125 167 12481.88 92.92 55282.30 88888.00 2008-06-15 07:46:16.250 167 12481.83 92.90 55282.32 88888.00 2008-06-15 07:46:16.375 167 12481.80 92.90 55282.30 88888.00 2008-06-15 07:46:16.500 167 12481.73 92.90 55282.30 88888.00 2008-06-15 07:46:16.625 167 12481.73 92.90 55282.30 88888.00 2008-06-15 07:46:16.750 167 12481.67 92.90 55282.32 88888.00 2008-06-15 07:46:16.875 167 12481.62 92.88 55282.32 88888.00 2008-06-15 07:46:17.000 167 12481.60 92.85 55282.30 88888.00 2008-06-15 07:46:17.125 167 12481.60 92.83 55282.32 88888.00 2008-06-15 07:46:17.250 167 12481.52 92.83 55282.38 88888.00 2008-06-15 07:46:17.375 167 12481.55 92.83 55282.38 88888.00 2008-06-15 07:46:17.500 167 12481.58 92.80 55282.38 88888.00 2008-06-15 07:46:17.625 167 12481.58 92.80 55282.40 88888.00 2008-06-15 07:46:17.750 167 12481.48 92.80 55282.40 88888.00 2008-06-15 07:46:17.875 167 12481.40 92.78 55282.40 88888.00 2008-06-15 07:46:18.000 167 12481.35 92.75 55282.40 88888.00 2008-06-15 07:46:18.125 167 12481.30 92.72 55282.40 88888.00 2008-06-15 07:46:18.250 167 12481.15 92.70 55282.38 88888.00 2008-06-15 07:46:18.375 167 12481.12 92.70 55282.40 88888.00 2008-06-15 07:46:18.500 167 12481.12 92.70 55282.43 88888.00 2008-06-15 07:46:18.625 167 12481.10 92.70 55282.43 88888.00 2008-06-15 07:46:18.750 167 12481.02 92.65 55282.40 88888.00 2008-06-15 07:46:18.875 167 12480.95 92.60 55282.40 88888.00 2008-06-15 07:46:19.000 167 12480.83 92.60 55282.35 88888.00 2008-06-15 07:46:19.125 167 12480.80 92.60 55282.38 88888.00 2008-06-15 07:46:19.250 167 12480.75 92.58 55282.40 88888.00 2008-06-15 07:46:19.375 167 12480.67 92.55 55282.40 88888.00 2008-06-15 07:46:19.500 167 12480.60 92.55 55282.40 88888.00 2008-06-15 07:46:19.625 167 12480.60 92.55 55282.45 88888.00 2008-06-15 07:46:19.750 167 12480.55 92.53 55282.45 88888.00 2008-06-15 07:46:19.875 167 12480.50 92.50 55282.40 88888.00 2008-06-15 07:46:20.000 167 12480.48 92.45 55282.40 88888.00 2008-06-15 07:46:20.125 167 12480.42 92.45 55282.40 88888.00 2008-06-15 07:46:20.250 167 12480.35 92.45 55282.43 88888.00 2008-06-15 07:46:20.375 167 12480.25 92.45 55282.45 88888.00 2008-06-15 07:46:20.500 167 12480.20 92.42 55282.47 88888.00 2008-06-15 07:46:20.625 167 12480.23 92.42 55282.53 88888.00 2008-06-15 07:46:20.750 167 12480.20 92.40 55282.53 88888.00 2008-06-15 07:46:20.875 167 12480.12 92.38 55282.53 88888.00 2008-06-15 07:46:21.000 167 12480.08 92.35 55282.47 88888.00 2008-06-15 07:46:21.125 167 12480.00 92.35 55282.50 88888.00 2008-06-15 07:46:21.250 167 12479.92 92.33 55282.55 88888.00 2008-06-15 07:46:21.375 167 12479.92 92.33 55282.57 88888.00 2008-06-15 07:46:21.500 167 12479.83 92.30 55282.57 88888.00 2008-06-15 07:46:21.625 167 12479.75 92.28 55282.57 88888.00 2008-06-15 07:46:21.750 167 12479.65 92.25 55282.55 88888.00 2008-06-15 07:46:21.875 167 12479.60 92.25 55282.57 88888.00 2008-06-15 07:46:22.000 167 12479.55 92.20 55282.60 88888.00 2008-06-15 07:46:22.125 167 12479.45 92.17 55282.65 88888.00 2008-06-15 07:46:22.250 167 12479.42 92.15 55282.62 88888.00 2008-06-15 07:46:22.375 167 12479.42 92.17 55282.62 88888.00 2008-06-15 07:46:22.500 167 12479.38 92.15 55282.62 88888.00 2008-06-15 07:46:22.625 167 12479.33 92.10 55282.65 88888.00 2008-06-15 07:46:22.750 167 12479.33 92.10 55282.68 88888.00 2008-06-15 07:46:22.875 167 12479.30 92.12 55282.72 88888.00 2008-06-15 07:46:23.000 167 12479.25 92.12 55282.70 88888.00 2008-06-15 07:46:23.125 167 12479.17 92.05 55282.72 88888.00 2008-06-15 07:46:23.250 167 12479.12 92.00 55282.72 88888.00 2008-06-15 07:46:23.375 167 12479.12 92.03 55282.70 88888.00 2008-06-15 07:46:23.500 167 12479.08 92.03 55282.72 88888.00 2008-06-15 07:46:23.625 167 12479.02 92.00 55282.75 88888.00 2008-06-15 07:46:23.750 167 12479.02 92.00 55282.75 88888.00 2008-06-15 07:46:23.875 167 12478.95 91.97 55282.72 88888.00 2008-06-15 07:46:24.000 167 12478.95 91.95 55282.70 88888.00 2008-06-15 07:46:24.125 167 12478.92 91.92 55282.70 88888.00 2008-06-15 07:46:24.250 167 12478.83 91.92 55282.72 88888.00 2008-06-15 07:46:24.375 167 12478.75 91.92 55282.70 88888.00 2008-06-15 07:46:24.500 167 12478.70 91.88 55282.68 88888.00 2008-06-15 07:46:24.625 167 12478.67 91.88 55282.68 88888.00 2008-06-15 07:46:24.750 167 12478.67 91.85 55282.70 88888.00 2008-06-15 07:46:24.875 167 12478.65 91.83 55282.70 88888.00 2008-06-15 07:46:25.000 167 12478.55 91.80 55282.72 88888.00 2008-06-15 07:46:25.125 167 12478.48 91.78 55282.78 88888.00 2008-06-15 07:46:25.250 167 12478.42 91.75 55282.78 88888.00 2008-06-15 07:46:25.375 167 12478.38 91.75 55282.78 88888.00 2008-06-15 07:46:25.500 167 12478.33 91.72 55282.75 88888.00 2008-06-15 07:46:25.625 167 12478.35 91.70 55282.72 88888.00 2008-06-15 07:46:25.750 167 12478.33 91.70 55282.78 88888.00 2008-06-15 07:46:25.875 167 12478.25 91.67 55282.80 88888.00 2008-06-15 07:46:26.000 167 12478.25 91.65 55282.78 88888.00 2008-06-15 07:46:26.125 167 12478.25 91.62 55282.78 88888.00 2008-06-15 07:46:26.250 167 12478.33 91.65 55282.82 88888.00 2008-06-15 07:46:26.375 167 12478.33 91.70 55282.85 88888.00 2008-06-15 07:46:26.500 167 12478.27 91.65 55282.88 88888.00 2008-06-15 07:46:26.625 167 12478.25 91.65 55282.85 88888.00 2008-06-15 07:46:26.750 167 12478.17 91.65 55282.85 88888.00 2008-06-15 07:46:26.875 167 12478.05 91.65 55282.88 88888.00 2008-06-15 07:46:27.000 167 12477.98 91.62 55282.85 88888.00 2008-06-15 07:46:27.125 167 12477.92 91.58 55282.88 88888.00 2008-06-15 07:46:27.250 167 12477.90 91.53 55282.90 88888.00 2008-06-15 07:46:27.375 167 12477.85 91.53 55282.90 88888.00 2008-06-15 07:46:27.500 167 12477.85 91.53 55282.90 88888.00 2008-06-15 07:46:27.625 167 12477.85 91.47 55282.88 88888.00 2008-06-15 07:46:27.750 167 12477.85 91.47 55282.85 88888.00 2008-06-15 07:46:27.875 167 12477.77 91.45 55282.85 88888.00 2008-06-15 07:46:28.000 167 12477.70 91.42 55282.85 88888.00 2008-06-15 07:46:28.125 167 12477.65 91.45 55282.88 88888.00 2008-06-15 07:46:28.250 167 12477.70 91.42 55282.88 88888.00 2008-06-15 07:46:28.375 167 12477.73 91.40 55282.85 88888.00 2008-06-15 07:46:28.500 167 12477.62 91.35 55282.90 88888.00 2008-06-15 07:46:28.625 167 12477.60 91.33 55282.95 88888.00 2008-06-15 07:46:28.750 167 12477.58 91.33 55282.95 88888.00 2008-06-15 07:46:28.875 167 12477.60 91.33 55282.93 88888.00 2008-06-15 07:46:29.000 167 12477.55 91.28 55282.90 88888.00 2008-06-15 07:46:29.125 167 12477.50 91.28 55282.95 88888.00 2008-06-15 07:46:29.250 167 12477.42 91.22 55282.97 88888.00 2008-06-15 07:46:29.375 167 12477.45 91.22 55282.95 88888.00 2008-06-15 07:46:29.500 167 12477.42 91.17 55282.95 88888.00 2008-06-15 07:46:29.625 167 12477.48 91.15 55282.95 88888.00 2008-06-15 07:46:29.750 167 12477.42 91.12 55282.97 88888.00 2008-06-15 07:46:29.875 167 12477.35 91.10 55282.97 88888.00 2008-06-15 07:46:30.000 167 12477.27 91.08 55282.97 88888.00 2008-06-15 07:46:30.125 167 12477.33 91.08 55282.97 88888.00 2008-06-15 07:46:30.250 167 12477.30 91.08 55283.00 88888.00 2008-06-15 07:46:30.375 167 12477.30 91.05 55282.95 88888.00 2008-06-15 07:46:30.500 167 12477.27 91.03 55282.95 88888.00 2008-06-15 07:46:30.625 167 12477.20 91.03 55282.95 88888.00 2008-06-15 07:46:30.750 167 12477.15 91.00 55282.95 88888.00 2008-06-15 07:46:30.875 167 12477.17 90.97 55282.90 88888.00 2008-06-15 07:46:31.000 167 12477.15 90.97 55282.93 88888.00 2008-06-15 07:46:31.125 167 12477.15 90.97 55282.90 88888.00 2008-06-15 07:46:31.250 167 12477.10 90.92 55282.90 88888.00 2008-06-15 07:46:31.375 167 12477.08 90.92 55282.90 88888.00 2008-06-15 07:46:31.500 167 12477.08 90.92 55282.90 88888.00 2008-06-15 07:46:31.625 167 12477.08 90.92 55282.93 88888.00 2008-06-15 07:46:31.750 167 12477.05 90.92 55282.90 88888.00 2008-06-15 07:46:31.875 167 12476.88 90.75 55283.03 88888.00 2008-06-15 07:46:32.000 167 12476.80 90.75 55283.00 88888.00 2008-06-15 07:46:32.125 167 12476.73 90.75 55283.03 88888.00 2008-06-15 07:46:32.250 167 12476.70 90.72 55283.03 88888.00 2008-06-15 07:46:32.375 167 12476.62 90.72 55283.03 88888.00 2008-06-15 07:46:32.500 167 12476.60 90.72 55283.03 88888.00 2008-06-15 07:46:32.625 167 12476.60 90.72 55283.05 88888.00 2008-06-15 07:46:32.750 167 12476.52 90.72 55283.03 88888.00 2008-06-15 07:46:32.875 167 12476.60 90.90 55282.93 88888.00 2008-06-15 07:46:33.000 167 12476.60 90.88 55282.93 88888.00 2008-06-15 07:46:33.125 167 12476.65 90.88 55282.93 88888.00 2008-06-15 07:46:33.250 167 12476.65 90.85 55282.90 88888.00 2008-06-15 07:46:33.375 167 12476.60 90.85 55282.90 88888.00 2008-06-15 07:46:33.500 167 12476.55 90.85 55282.93 88888.00 2008-06-15 07:46:33.625 167 12476.52 90.85 55282.95 88888.00 2008-06-15 07:46:33.750 167 12476.50 90.83 55282.97 88888.00 2008-06-15 07:46:33.875 167 12476.42 90.85 55282.95 88888.00 2008-06-15 07:46:34.000 167 12476.48 90.83 55282.93 88888.00 2008-06-15 07:46:34.125 167 12476.50 90.85 55282.93 88888.00 2008-06-15 07:46:34.250 167 12476.48 90.83 55282.95 88888.00 2008-06-15 07:46:34.375 167 12476.48 90.88 55282.93 88888.00 2008-06-15 07:46:34.500 167 12476.48 90.88 55282.93 88888.00 2008-06-15 07:46:34.625 167 12476.42 90.88 55282.93 88888.00 2008-06-15 07:46:34.750 167 12476.38 90.90 55282.93 88888.00 2008-06-15 07:46:34.875 167 12476.35 90.88 55282.95 88888.00 2008-06-15 07:46:35.000 167 12476.30 90.88 55282.93 88888.00 2008-06-15 07:46:35.125 167 12476.25 90.88 55282.95 88888.00 2008-06-15 07:46:35.250 167 12476.23 90.90 55282.95 88888.00 2008-06-15 07:46:35.375 167 12476.23 90.92 55282.95 88888.00 2008-06-15 07:46:35.500 167 12476.17 90.90 55282.95 88888.00 2008-06-15 07:46:35.625 167 12476.12 90.90 55282.93 88888.00 2008-06-15 07:46:35.750 167 12476.02 90.95 55282.93 88888.00 2008-06-15 07:46:35.875 167 12476.00 90.92 55282.93 88888.00 2008-06-15 07:46:36.000 167 12475.95 90.95 55282.95 88888.00 2008-06-15 07:46:36.125 167 12475.92 90.97 55282.97 88888.00 2008-06-15 07:46:36.250 167 12475.92 90.95 55282.97 88888.00 2008-06-15 07:46:36.375 167 12475.92 90.95 55282.93 88888.00 2008-06-15 07:46:36.500 167 12475.90 90.95 55282.93 88888.00 2008-06-15 07:46:36.625 167 12475.83 90.95 55282.88 88888.00 2008-06-15 07:46:36.750 167 12475.75 90.95 55282.85 88888.00 2008-06-15 07:46:36.875 167 12475.75 91.00 55282.82 88888.00 2008-06-15 07:46:37.000 167 12475.77 91.00 55282.82 88888.00 2008-06-15 07:46:37.125 167 12475.73 91.00 55282.80 88888.00 2008-06-15 07:46:37.250 167 12475.65 91.03 55282.82 88888.00 2008-06-15 07:46:37.375 167 12475.62 91.08 55282.78 88888.00 2008-06-15 07:46:37.500 167 12475.55 91.12 55282.80 88888.00 2008-06-15 07:46:37.625 167 12475.55 91.12 55282.80 88888.00 2008-06-15 07:46:37.750 167 12475.55 91.12 55282.80 88888.00 2008-06-15 07:46:37.875 167 12475.52 91.17 55282.78 88888.00 2008-06-15 07:46:38.000 167 12475.42 91.17 55282.75 88888.00 2008-06-15 07:46:38.125 167 12475.38 91.17 55282.78 88888.00 2008-06-15 07:46:38.250 167 12475.27 91.20 55282.80 88888.00 2008-06-15 07:46:38.375 167 12475.27 91.25 55282.80 88888.00 2008-06-15 07:46:38.500 167 12475.23 91.25 55282.80 88888.00 2008-06-15 07:46:38.625 167 12475.17 91.28 55282.80 88888.00 2008-06-15 07:46:38.750 167 12475.15 91.30 55282.78 88888.00 2008-06-15 07:46:38.875 167 12475.05 91.30 55282.78 88888.00 2008-06-15 07:46:39.000 167 12475.10 91.35 55282.75 88888.00 2008-06-15 07:46:39.125 167 12475.05 91.38 55282.75 88888.00 2008-06-15 07:46:39.250 167 12474.98 91.38 55282.70 88888.00 2008-06-15 07:46:39.375 167 12475.02 91.38 55282.72 88888.00 2008-06-15 07:46:39.500 167 12474.98 91.40 55282.75 88888.00 2008-06-15 07:46:39.625 167 12474.95 91.42 55282.68 88888.00 2008-06-15 07:46:39.750 167 12474.92 91.45 55282.68 88888.00 2008-06-15 07:46:39.875 167 12474.85 91.50 55282.72 88888.00 2008-06-15 07:46:40.000 167 12474.80 91.55 55282.70 88888.00 2008-06-15 07:46:40.125 167 12474.77 91.58 55282.68 88888.00 2008-06-15 07:46:40.250 167 12474.67 91.58 55282.70 88888.00 2008-06-15 07:46:40.375 167 12474.65 91.62 55282.72 88888.00 2008-06-15 07:46:40.500 167 12474.62 91.67 55282.75 88888.00 2008-06-15 07:46:40.625 167 12474.60 91.72 55282.72 88888.00 2008-06-15 07:46:40.750 167 12474.60 91.75 55282.72 88888.00 2008-06-15 07:46:40.875 167 12474.65 91.75 55282.70 88888.00 2008-06-15 07:46:41.000 167 12474.60 91.78 55282.70 88888.00 2008-06-15 07:46:41.125 167 12474.52 91.78 55282.70 88888.00 2008-06-15 07:46:41.250 167 12474.40 91.83 55282.70 88888.00 2008-06-15 07:46:41.375 167 12474.38 91.88 55282.68 88888.00 2008-06-15 07:46:41.500 167 12474.35 91.90 55282.68 88888.00 2008-06-15 07:46:41.625 167 12474.33 91.95 55282.68 88888.00 2008-06-15 07:46:41.750 167 12474.25 91.97 55282.65 88888.00 2008-06-15 07:46:41.875 167 12474.20 92.00 55282.65 88888.00 2008-06-15 07:46:42.000 167 12474.25 92.03 55282.57 88888.00 2008-06-15 07:46:42.125 167 12474.17 92.08 55282.62 88888.00 2008-06-15 07:46:42.250 167 12474.10 92.08 55282.60 88888.00 2008-06-15 07:46:42.375 167 12474.10 92.08 55282.55 88888.00 2008-06-15 07:46:42.500 167 12474.10 92.12 55282.55 88888.00 2008-06-15 07:46:42.625 167 12474.08 92.15 55282.53 88888.00 2008-06-15 07:46:42.750 167 12474.05 92.15 55282.50 88888.00 2008-06-15 07:46:42.875 167 12474.00 92.17 55282.50 88888.00 2008-06-15 07:46:43.000 167 12473.95 92.15 55282.47 88888.00 2008-06-15 07:46:43.125 167 12473.92 92.20 55282.53 88888.00 2008-06-15 07:46:43.250 167 12473.85 92.28 55282.55 88888.00 2008-06-15 07:46:43.375 167 12473.85 92.33 55282.50 88888.00 2008-06-15 07:46:43.500 167 12473.75 92.33 55282.50 88888.00 2008-06-15 07:46:43.625 167 12473.73 92.33 55282.45 88888.00 2008-06-15 07:46:43.750 167 12473.80 92.38 55282.45 88888.00 2008-06-15 07:46:43.875 167 12473.73 92.42 55282.45 88888.00 2008-06-15 07:46:44.000 167 12473.65 92.47 55282.45 88888.00 2008-06-15 07:46:44.125 167 12473.62 92.50 55282.43 88888.00 2008-06-15 07:46:44.250 167 12473.58 92.50 55282.43 88888.00 2008-06-15 07:46:44.375 167 12473.58 92.58 55282.43 88888.00 2008-06-15 07:46:44.500 167 12473.52 92.62 55282.43 88888.00 2008-06-15 07:46:44.625 167 12473.40 92.65 55282.43 88888.00 2008-06-15 07:46:44.750 167 12473.33 92.70 55282.45 88888.00 2008-06-15 07:46:44.875 167 12473.30 92.72 55282.45 88888.00 2008-06-15 07:46:45.000 167 12473.30 92.78 55282.45 88888.00 2008-06-15 07:46:45.125 167 12473.25 92.80 55282.45 88888.00 2008-06-15 07:46:45.250 167 12473.23 92.85 55282.43 88888.00 2008-06-15 07:46:45.375 167 12473.23 92.88 55282.38 88888.00 2008-06-15 07:46:45.500 167 12473.25 92.90 55282.38 88888.00 2008-06-15 07:46:45.625 167 12473.20 92.95 55282.40 88888.00 2008-06-15 07:46:45.750 167 12473.15 92.95 55282.38 88888.00 2008-06-15 07:46:45.875 167 12473.10 93.00 55282.38 88888.00 2008-06-15 07:46:46.000 167 12473.17 93.03 55282.35 88888.00 2008-06-15 07:46:46.125 167 12473.23 93.05 55282.35 88888.00 2008-06-15 07:46:46.250 167 12473.27 93.10 55282.35 88888.00 2008-06-15 07:46:46.375 167 12473.27 93.12 55282.35 88888.00 2008-06-15 07:46:46.500 167 12473.20 93.15 55282.32 88888.00 2008-06-15 07:46:46.625 167 12473.15 93.17 55282.30 88888.00 2008-06-15 07:46:46.750 167 12473.15 93.17 55282.28 88888.00 2008-06-15 07:46:46.875 167 12473.12 93.20 55282.30 88888.00 2008-06-15 07:46:47.000 167 12473.15 93.22 55282.30 88888.00 2008-06-15 07:46:47.125 167 12473.10 93.28 55282.30 88888.00 2008-06-15 07:46:47.250 167 12473.08 93.28 55282.25 88888.00 2008-06-15 07:46:47.375 167 12473.10 93.30 55282.25 88888.00 2008-06-15 07:46:47.500 167 12473.12 93.35 55282.22 88888.00 2008-06-15 07:46:47.625 167 12473.08 93.38 55282.22 88888.00 2008-06-15 07:46:47.750 167 12473.00 93.42 55282.22 88888.00 2008-06-15 07:46:47.875 167 12473.00 93.47 55282.22 88888.00 2008-06-15 07:46:48.000 167 12473.05 93.50 55282.20 88888.00 2008-06-15 07:46:48.125 167 12473.08 93.53 55282.22 88888.00 2008-06-15 07:46:48.250 167 12472.92 93.55 55282.22 88888.00 2008-06-15 07:46:48.375 167 12472.90 93.58 55282.18 88888.00 2008-06-15 07:46:48.500 167 12472.90 93.62 55282.12 88888.00 2008-06-15 07:46:48.625 167 12472.90 93.65 55282.10 88888.00 2008-06-15 07:46:48.750 167 12472.92 93.65 55282.05 88888.00 2008-06-15 07:46:48.875 167 12472.95 93.67 55282.05 88888.00 2008-06-15 07:46:49.000 167 12473.00 93.70 55282.00 88888.00 2008-06-15 07:46:49.125 167 12473.00 93.75 55282.03 88888.00 2008-06-15 07:46:49.250 167 12472.98 93.80 55281.97 88888.00 2008-06-15 07:46:49.375 167 12473.02 93.83 55282.00 88888.00 2008-06-15 07:46:49.500 167 12473.02 93.85 55282.00 88888.00 2008-06-15 07:46:49.625 167 12473.00 93.85 55281.97 88888.00 2008-06-15 07:46:49.750 167 12472.98 93.88 55281.95 88888.00 2008-06-15 07:46:49.875 167 12473.00 93.88 55281.95 88888.00 2008-06-15 07:46:50.000 167 12473.05 93.90 55281.95 88888.00 2008-06-15 07:46:50.125 167 12473.05 93.95 55281.93 88888.00 2008-06-15 07:46:50.250 167 12473.02 93.97 55281.90 88888.00 2008-06-15 07:46:50.375 167 12473.05 94.03 55281.90 88888.00 2008-06-15 07:46:50.500 167 12473.02 94.05 55281.90 88888.00 2008-06-15 07:46:50.625 167 12473.02 94.08 55281.88 88888.00 2008-06-15 07:46:50.750 167 12473.05 94.10 55281.88 88888.00 2008-06-15 07:46:50.875 167 12473.05 94.12 55281.88 88888.00 2008-06-15 07:46:51.000 167 12473.02 94.15 55281.85 88888.00 2008-06-15 07:46:51.125 167 12473.02 94.20 55281.85 88888.00 2008-06-15 07:46:51.250 167 12473.00 94.22 55281.85 88888.00 2008-06-15 07:46:51.375 167 12473.00 94.22 55281.78 88888.00 2008-06-15 07:46:51.500 167 12473.00 94.22 55281.78 88888.00 2008-06-15 07:46:51.625 167 12473.02 94.28 55281.78 88888.00 2008-06-15 07:46:51.750 167 12472.98 94.35 55281.78 88888.00 2008-06-15 07:46:51.875 167 12472.95 94.42 55281.78 88888.00 2008-06-15 07:46:52.000 167 12472.92 94.45 55281.75 88888.00 2008-06-15 07:46:52.125 167 12472.92 94.47 55281.72 88888.00 2008-06-15 07:46:52.250 167 12472.88 94.47 55281.70 88888.00 2008-06-15 07:46:52.375 167 12472.95 94.50 55281.68 88888.00 2008-06-15 07:46:52.500 167 12472.95 94.55 55281.68 88888.00 2008-06-15 07:46:52.625 167 12472.98 94.58 55281.68 88888.00 2008-06-15 07:46:52.750 167 12472.92 94.60 55281.68 88888.00 2008-06-15 07:46:52.875 167 12472.92 94.62 55281.65 88888.00 2008-06-15 07:46:53.000 167 12472.90 94.65 55281.60 88888.00 2008-06-15 07:46:53.125 167 12472.92 94.67 55281.62 88888.00 2008-06-15 07:46:53.250 167 12472.95 94.70 55281.62 88888.00 2008-06-15 07:46:53.375 167 12473.02 94.72 55281.62 88888.00 2008-06-15 07:46:53.500 167 12473.08 94.72 55281.60 88888.00 2008-06-15 07:46:53.625 167 12473.12 94.75 55281.60 88888.00 2008-06-15 07:46:53.750 167 12473.05 94.80 55281.60 88888.00 2008-06-15 07:46:53.875 167 12472.98 94.83 55281.57 88888.00 2008-06-15 07:46:54.000 167 12472.95 94.83 55281.55 88888.00 2008-06-15 07:46:54.125 167 12472.95 94.83 55281.50 88888.00 2008-06-15 07:46:54.250 167 12472.92 94.83 55281.45 88888.00 2008-06-15 07:46:54.375 167 12472.98 94.85 55281.43 88888.00 2008-06-15 07:46:54.500 167 12472.98 94.90 55281.43 88888.00 2008-06-15 07:46:54.625 167 12473.00 94.92 55281.43 88888.00 2008-06-15 07:46:54.750 167 12473.00 94.97 55281.40 88888.00 2008-06-15 07:46:54.875 167 12473.00 95.03 55281.35 88888.00 2008-06-15 07:46:55.000 167 12473.02 95.05 55281.38 88888.00 2008-06-15 07:46:55.125 167 12473.00 95.08 55281.38 88888.00 2008-06-15 07:46:55.250 167 12472.92 95.12 55281.40 88888.00 2008-06-15 07:46:55.375 167 12472.98 95.17 55281.38 88888.00 2008-06-15 07:46:55.500 167 12473.02 95.20 55281.35 88888.00 2008-06-15 07:46:55.625 167 12473.08 95.20 55281.35 88888.00 2008-06-15 07:46:55.750 167 12473.05 95.22 55281.30 88888.00 2008-06-15 07:46:55.875 167 12473.05 95.28 55281.25 88888.00 2008-06-15 07:46:56.000 167 12473.05 95.33 55281.25 88888.00 2008-06-15 07:46:56.125 167 12472.98 95.38 55281.22 88888.00 2008-06-15 07:46:56.250 167 12472.95 95.35 55281.25 88888.00 2008-06-15 07:46:56.375 167 12472.92 95.40 55281.22 88888.00 2008-06-15 07:46:56.500 167 12472.83 95.42 55281.25 88888.00 2008-06-15 07:46:56.625 167 12472.80 95.47 55281.25 88888.00 2008-06-15 07:46:56.750 167 12472.75 95.53 55281.25 88888.00 2008-06-15 07:46:56.875 167 12472.80 95.55 55281.28 88888.00 2008-06-15 07:46:57.000 167 12472.80 95.55 55281.22 88888.00 2008-06-15 07:46:57.125 167 12472.85 95.60 55281.20 88888.00 2008-06-15 07:46:57.250 167 12472.83 95.62 55281.18 88888.00 2008-06-15 07:46:57.375 167 12472.83 95.65 55281.18 88888.00 2008-06-15 07:46:57.500 167 12472.83 95.67 55281.18 88888.00 2008-06-15 07:46:57.625 167 12472.77 95.72 55281.12 88888.00 2008-06-15 07:46:57.750 167 12472.77 95.75 55281.10 88888.00 2008-06-15 07:46:57.875 167 12472.88 95.78 55281.07 88888.00 2008-06-15 07:46:58.000 167 12472.92 95.83 55281.10 88888.00 2008-06-15 07:46:58.125 167 12472.92 95.85 55281.10 88888.00 2008-06-15 07:46:58.250 167 12472.85 95.90 55281.07 88888.00 2008-06-15 07:46:58.375 167 12472.85 95.95 55281.03 88888.00 2008-06-15 07:46:58.500 167 12472.88 95.97 55281.05 88888.00 2008-06-15 07:46:58.625 167 12472.92 96.00 55281.07 88888.00 2008-06-15 07:46:58.750 167 12472.92 96.03 55281.05 88888.00 2008-06-15 07:46:58.875 167 12472.92 96.05 55281.03 88888.00 2008-06-15 07:46:59.000 167 12472.92 96.08 55281.03 88888.00 2008-06-15 07:46:59.125 167 12472.98 96.12 55281.05 88888.00 2008-06-15 07:46:59.250 167 12472.92 96.15 55281.03 88888.00 2008-06-15 07:46:59.375 167 12472.98 96.17 55281.00 88888.00 2008-06-15 07:46:59.500 167 12472.95 96.20 55280.97 88888.00 2008-06-15 07:46:59.625 167 12472.95 96.22 55280.97 88888.00 2008-06-15 07:46:59.750 167 12472.92 96.25 55280.95 88888.00 2008-06-15 07:46:59.875 167 12472.92 96.30 55280.93 88888.00 2008-06-15 07:47:00.000 167 12472.90 96.33 55280.88 88888.00 2008-06-15 07:47:00.125 167 12472.92 96.35 55280.88 88888.00 2008-06-15 07:47:00.250 167 12472.90 96.35 55280.90 88888.00 2008-06-15 07:47:00.375 167 12472.92 96.40 55280.85 88888.00 2008-06-15 07:47:00.500 167 12472.85 96.45 55280.80 88888.00 2008-06-15 07:47:00.625 167 12472.75 96.45 55280.80 88888.00 2008-06-15 07:47:00.750 167 12472.77 96.45 55280.80 88888.00 2008-06-15 07:47:00.875 167 12472.83 96.50 55280.78 88888.00 2008-06-15 07:47:01.000 167 12472.88 96.53 55280.78 88888.00 2008-06-15 07:47:01.125 167 12472.85 96.55 55280.75 88888.00 2008-06-15 07:47:01.250 167 12472.77 96.55 55280.72 88888.00 2008-06-15 07:47:01.375 167 12472.88 96.60 55280.70 88888.00 2008-06-15 07:47:01.500 167 12472.83 96.62 55280.72 88888.00 2008-06-15 07:47:01.625 167 12472.85 96.67 55280.75 88888.00 2008-06-15 07:47:01.750 167 12472.83 96.67 55280.75 88888.00 2008-06-15 07:47:01.875 167 12472.80 96.70 55280.72 88888.00 2008-06-15 07:47:02.000 167 12472.85 96.72 55280.70 88888.00 2008-06-15 07:47:02.125 167 12472.90 96.75 55280.68 88888.00 2008-06-15 07:47:02.250 167 12472.92 96.75 55280.68 88888.00 2008-06-15 07:47:02.375 167 12472.88 96.80 55280.70 88888.00 2008-06-15 07:47:02.500 167 12472.85 96.83 55280.70 88888.00 2008-06-15 07:47:02.625 167 12472.83 96.85 55280.68 88888.00 2008-06-15 07:47:02.750 167 12472.83 96.88 55280.68 88888.00 2008-06-15 07:47:02.875 167 12472.83 96.88 55280.68 88888.00 2008-06-15 07:47:03.000 167 12472.88 96.90 55280.62 88888.00 2008-06-15 07:47:03.125 167 12472.92 96.90 55280.62 88888.00 2008-06-15 07:47:03.250 167 12472.90 96.95 55280.60 88888.00 2008-06-15 07:47:03.375 167 12472.92 96.97 55280.60 88888.00 2008-06-15 07:47:03.500 167 12472.90 96.95 55280.60 88888.00 2008-06-15 07:47:03.625 167 12472.90 96.97 55280.57 88888.00 2008-06-15 07:47:03.750 167 12472.88 97.03 55280.57 88888.00 2008-06-15 07:47:03.875 167 12472.90 97.05 55280.57 88888.00 2008-06-15 07:47:04.000 167 12472.95 97.05 55280.57 88888.00 2008-06-15 07:47:04.125 167 12472.92 97.08 55280.57 88888.00 2008-06-15 07:47:04.250 167 12472.92 97.10 55280.53 88888.00 2008-06-15 07:47:04.375 167 12472.90 97.12 55280.53 88888.00 2008-06-15 07:47:04.500 167 12472.83 97.15 55280.55 88888.00 2008-06-15 07:47:04.625 167 12472.80 97.17 55280.53 88888.00 2008-06-15 07:47:04.750 167 12472.83 97.20 55280.57 88888.00 2008-06-15 07:47:04.875 167 12472.85 97.22 55280.57 88888.00 2008-06-15 07:47:05.000 167 12472.85 97.25 55280.55 88888.00 2008-06-15 07:47:05.125 167 12472.83 97.25 55280.55 88888.00 2008-06-15 07:47:05.250 167 12472.75 97.28 55280.55 88888.00 2008-06-15 07:47:05.375 167 12472.73 97.30 55280.55 88888.00 2008-06-15 07:47:05.500 167 12472.75 97.28 55280.55 88888.00 2008-06-15 07:47:05.625 167 12472.80 97.28 55280.53 88888.00 2008-06-15 07:47:05.750 167 12472.80 97.28 55280.53 88888.00 2008-06-15 07:47:05.875 167 12472.75 97.28 55280.47 88888.00 2008-06-15 07:47:06.000 167 12472.73 97.28 55280.47 88888.00 2008-06-15 07:47:06.125 167 12472.73 97.30 55280.50 88888.00 2008-06-15 07:47:06.250 167 12472.67 97.30 55280.47 88888.00 2008-06-15 07:47:06.375 167 12472.65 97.30 55280.45 88888.00 2008-06-15 07:47:06.500 167 12472.67 97.28 55280.43 88888.00 2008-06-15 07:47:06.625 167 12472.70 97.25 55280.40 88888.00 2008-06-15 07:47:06.750 167 12472.75 97.25 55280.38 88888.00 2008-06-15 07:47:06.875 167 12472.75 97.28 55280.35 88888.00 2008-06-15 07:47:07.000 167 12472.77 97.28 55280.32 88888.00 2008-06-15 07:47:07.125 167 12472.70 97.25 55280.32 88888.00 2008-06-15 07:47:07.250 167 12472.60 97.25 55280.35 88888.00 2008-06-15 07:47:07.375 167 12472.65 97.25 55280.32 88888.00 2008-06-15 07:47:07.500 167 12472.67 97.28 55280.32 88888.00 2008-06-15 07:47:07.625 167 12472.60 97.28 55280.32 88888.00 2008-06-15 07:47:07.750 167 12472.58 97.28 55280.32 88888.00 2008-06-15 07:47:07.875 167 12472.58 97.30 55280.32 88888.00 2008-06-15 07:47:08.000 167 12472.60 97.28 55280.30 88888.00 2008-06-15 07:47:08.125 167 12472.55 97.25 55280.30 88888.00 2008-06-15 07:47:08.250 167 12472.45 97.25 55280.30 88888.00 2008-06-15 07:47:08.375 167 12472.42 97.25 55280.30 88888.00 2008-06-15 07:47:08.500 167 12472.45 97.25 55280.30 88888.00 2008-06-15 07:47:08.625 167 12472.42 97.25 55280.28 88888.00 2008-06-15 07:47:08.750 167 12472.35 97.25 55280.30 88888.00 2008-06-15 07:47:08.875 167 12472.33 97.25 55280.30 88888.00 2008-06-15 07:47:09.000 167 12472.35 97.22 55280.25 88888.00 2008-06-15 07:47:09.125 167 12472.30 97.20 55280.28 88888.00 2008-06-15 07:47:09.250 167 12472.30 97.15 55280.32 88888.00 2008-06-15 07:47:09.375 167 12472.30 97.17 55280.32 88888.00 2008-06-15 07:47:09.500 167 12472.27 97.12 55280.30 88888.00 2008-06-15 07:47:09.625 167 12472.23 97.10 55280.30 88888.00 2008-06-15 07:47:09.750 167 12472.17 97.08 55280.30 88888.00 2008-06-15 07:47:09.875 167 12472.20 97.05 55280.28 88888.00 2008-06-15 07:47:10.000 167 12472.20 97.00 55280.30 88888.00 2008-06-15 07:47:10.125 167 12472.23 96.97 55280.35 88888.00 2008-06-15 07:47:10.250 167 12472.20 96.92 55280.30 88888.00 2008-06-15 07:47:10.375 167 12472.20 96.92 55280.28 88888.00 2008-06-15 07:47:10.500 167 12472.20 96.90 55280.28 88888.00 2008-06-15 07:47:10.625 167 12472.15 96.85 55280.28 88888.00 2008-06-15 07:47:10.750 167 12472.15 96.83 55280.25 88888.00 2008-06-15 07:47:10.875 167 12472.12 96.80 55280.28 88888.00 2008-06-15 07:47:11.000 167 12472.05 96.78 55280.25 88888.00 2008-06-15 07:47:11.125 167 12472.02 96.78 55280.28 88888.00 2008-06-15 07:47:11.250 167 12472.10 96.70 55280.28 88888.00 2008-06-15 07:47:11.375 167 12472.20 96.67 55280.25 88888.00 2008-06-15 07:47:11.500 167 12472.17 96.67 55280.22 88888.00 2008-06-15 07:47:11.625 167 12472.12 96.62 55280.22 88888.00 2008-06-15 07:47:11.750 167 12472.10 96.60 55280.25 88888.00 2008-06-15 07:47:11.875 167 12472.10 96.58 55280.25 88888.00 2008-06-15 07:47:12.000 167 12472.08 96.58 55280.20 88888.00 2008-06-15 07:47:12.125 167 12472.05 96.55 55280.20 88888.00 2008-06-15 07:47:12.250 167 12472.00 96.50 55280.18 88888.00 2008-06-15 07:47:12.375 167 12472.02 96.50 55280.12 88888.00 2008-06-15 07:47:12.500 167 12472.08 96.50 55280.15 88888.00 2008-06-15 07:47:12.625 167 12472.08 96.47 55280.10 88888.00 2008-06-15 07:47:12.750 167 12472.02 96.45 55280.10 88888.00 2008-06-15 07:47:12.875 167 12472.02 96.45 55280.10 88888.00 2008-06-15 07:47:13.000 167 12472.02 96.42 55280.10 88888.00 2008-06-15 07:47:13.125 167 12471.95 96.38 55280.10 88888.00 2008-06-15 07:47:13.250 167 12471.92 96.35 55280.10 88888.00 2008-06-15 07:47:13.375 167 12472.00 96.33 55280.10 88888.00 2008-06-15 07:47:13.500 167 12471.90 96.30 55280.07 88888.00 2008-06-15 07:47:13.625 167 12471.83 96.30 55280.07 88888.00 2008-06-15 07:47:13.750 167 12471.83 96.25 55280.07 88888.00 2008-06-15 07:47:13.875 167 12471.83 96.22 55280.05 88888.00 2008-06-15 07:47:14.000 167 12471.83 96.20 55280.03 88888.00 2008-06-15 07:47:14.125 167 12471.85 96.17 55280.05 88888.00 2008-06-15 07:47:14.250 167 12471.85 96.17 55280.07 88888.00 2008-06-15 07:47:14.375 167 12471.83 96.17 55280.05 88888.00 2008-06-15 07:47:14.500 167 12471.77 96.12 55280.07 88888.00 2008-06-15 07:47:14.625 167 12471.73 96.10 55280.05 88888.00 2008-06-15 07:47:14.750 167 12471.70 96.08 55280.05 88888.00 2008-06-15 07:47:14.875 167 12471.73 96.08 55280.03 88888.00 2008-06-15 07:47:15.000 167 12471.73 96.05 55280.03 88888.00 2008-06-15 07:47:15.125 167 12471.75 96.03 55280.03 88888.00 2008-06-15 07:47:15.250 167 12471.75 96.00 55280.03 88888.00 2008-06-15 07:47:15.375 167 12471.88 96.03 55280.03 88888.00 2008-06-15 07:47:15.500 167 12471.90 96.03 55280.00 88888.00 2008-06-15 07:47:15.625 167 12471.88 95.97 55280.00 88888.00 2008-06-15 07:47:15.750 167 12471.83 95.95 55279.97 88888.00 2008-06-15 07:47:15.875 167 12471.75 95.92 55279.97 88888.00 2008-06-15 07:47:16.000 167 12471.73 95.90 55279.95 88888.00 2008-06-15 07:47:16.125 167 12471.67 95.85 55279.95 88888.00 2008-06-15 07:47:16.250 167 12471.65 95.83 55279.95 88888.00 2008-06-15 07:47:16.375 167 12471.62 95.80 55279.93 88888.00 2008-06-15 07:47:16.500 167 12471.60 95.75 55279.95 88888.00 2008-06-15 07:47:16.625 167 12471.60 95.72 55279.95 88888.00 2008-06-15 07:47:16.750 167 12471.60 95.70 55279.95 88888.00 2008-06-15 07:47:16.875 167 12471.62 95.65 55279.93 88888.00 2008-06-15 07:47:17.000 167 12471.65 95.60 55279.93 88888.00 2008-06-15 07:47:17.125 167 12471.67 95.55 55279.95 88888.00 2008-06-15 07:47:17.250 167 12471.67 95.50 55279.93 88888.00 2008-06-15 07:47:17.375 167 12471.73 95.47 55279.90 88888.00 2008-06-15 07:47:17.500 167 12471.75 95.42 55279.88 88888.00 2008-06-15 07:47:17.625 167 12471.73 95.42 55279.90 88888.00 2008-06-15 07:47:17.750 167 12471.70 95.40 55279.90 88888.00 2008-06-15 07:47:17.875 167 12471.67 95.38 55279.88 88888.00 2008-06-15 07:47:18.000 167 12471.62 95.33 55279.85 88888.00 2008-06-15 07:47:18.125 167 12471.58 95.33 55279.82 88888.00 2008-06-15 07:47:18.250 167 12471.50 95.30 55279.82 88888.00 2008-06-15 07:47:18.375 167 12471.50 95.28 55279.82 88888.00 2008-06-15 07:47:18.500 167 12471.60 95.25 55279.85 88888.00 2008-06-15 07:47:18.625 167 12471.60 95.22 55279.82 88888.00 2008-06-15 07:47:18.750 167 12471.50 95.20 55279.78 88888.00 2008-06-15 07:47:18.875 167 12471.45 95.17 55279.75 88888.00 2008-06-15 07:47:19.000 167 12471.40 95.15 55279.75 88888.00 2008-06-15 07:47:19.125 167 12471.42 95.10 55279.75 88888.00 2008-06-15 07:47:19.250 167 12471.42 95.03 55279.75 88888.00 2008-06-15 07:47:19.375 167 12471.45 94.97 55279.75 88888.00 2008-06-15 07:47:19.500 167 12471.42 94.92 55279.72 88888.00 2008-06-15 07:47:19.625 167 12471.42 94.90 55279.70 88888.00 2008-06-15 07:47:19.750 167 12471.42 94.85 55279.70 88888.00 2008-06-15 07:47:19.875 167 12471.40 94.83 55279.68 88888.00 2008-06-15 07:47:20.000 167 12471.30 94.72 55279.62 88888.00 2008-06-15 07:47:20.125 167 12471.25 94.67 55279.68 88888.00 2008-06-15 07:47:20.250 167 12471.27 94.65 55279.68 88888.00 2008-06-15 07:47:20.375 167 12471.30 94.65 55279.68 88888.00 2008-06-15 07:47:20.500 167 12471.25 94.60 55279.68 88888.00 2008-06-15 07:47:20.625 167 12471.17 94.58 55279.68 88888.00 2008-06-15 07:47:20.750 167 12471.20 94.55 55279.68 88888.00 2008-06-15 07:47:20.875 167 12471.15 94.55 55279.70 88888.00 2008-06-15 07:47:21.000 167 12471.10 94.50 55279.65 88888.00 2008-06-15 07:47:21.125 167 12471.15 94.45 55279.65 88888.00 2008-06-15 07:47:21.250 167 12471.10 94.40 55279.62 88888.00 2008-06-15 07:47:21.375 167 12471.05 94.42 55279.65 88888.00 2008-06-15 07:47:21.500 167 12471.02 94.38 55279.68 88888.00 2008-06-15 07:47:21.625 167 12471.05 94.35 55279.65 88888.00 2008-06-15 07:47:21.750 167 12471.02 94.33 55279.62 88888.00 2008-06-15 07:47:21.875 167 12471.00 94.28 55279.65 88888.00 2008-06-15 07:47:22.000 167 12470.98 94.17 55279.60 88888.00 2008-06-15 07:47:22.125 167 12470.88 94.10 55279.62 88888.00 2008-06-15 07:47:22.250 167 12470.85 94.03 55279.60 88888.00 2008-06-15 07:47:22.375 167 12470.90 94.00 55279.60 88888.00 2008-06-15 07:47:22.500 167 12470.92 93.95 55279.65 88888.00 2008-06-15 07:47:22.625 167 12470.92 93.90 55279.60 88888.00 2008-06-15 07:47:22.750 167 12470.85 93.80 55279.57 88888.00 2008-06-15 07:47:22.875 167 12470.80 93.78 55279.57 88888.00 2008-06-15 07:47:23.000 167 12470.77 93.70 55279.60 88888.00 2008-06-15 07:47:23.125 167 12470.70 93.65 55279.62 88888.00 2008-06-15 07:47:23.250 167 12470.60 93.60 55279.57 88888.00 2008-06-15 07:47:23.375 167 12470.58 93.60 55279.57 88888.00 2008-06-15 07:47:23.500 167 12470.52 93.55 55279.60 88888.00 2008-06-15 07:47:23.625 167 12470.45 93.53 55279.60 88888.00 2008-06-15 07:47:23.750 167 12470.45 93.50 55279.60 88888.00 2008-06-15 07:47:23.875 167 12470.42 93.47 55279.60 88888.00 2008-06-15 07:47:24.000 167 12470.35 93.45 55279.60 88888.00 2008-06-15 07:47:24.125 167 12470.30 93.38 55279.60 88888.00 2008-06-15 07:47:24.250 167 12470.25 93.35 55279.62 88888.00 2008-06-15 07:47:24.375 167 12470.20 93.30 55279.62 88888.00 2008-06-15 07:47:24.500 167 12470.08 93.25 55279.57 88888.00 2008-06-15 07:47:24.625 167 12470.02 93.20 55279.57 88888.00 2008-06-15 07:47:24.750 167 12469.95 93.17 55279.57 88888.00 2008-06-15 07:47:24.875 167 12469.92 93.15 55279.57 88888.00 2008-06-15 07:47:25.000 167 12469.85 93.10 55279.55 88888.00 2008-06-15 07:47:25.125 167 12469.77 93.05 55279.55 88888.00 2008-06-15 07:47:25.250 167 12469.67 93.00 55279.53 88888.00 2008-06-15 07:47:25.375 167 12469.65 92.97 55279.53 88888.00 2008-06-15 07:47:25.500 167 12469.65 92.90 55279.53 88888.00 2008-06-15 07:47:25.625 167 12469.60 92.88 55279.53 88888.00 2008-06-15 07:47:25.750 167 12469.55 92.85 55279.53 88888.00 2008-06-15 07:47:25.875 167 12469.50 92.85 55279.55 88888.00 2008-06-15 07:47:26.000 167 12469.40 92.83 55279.53 88888.00 2008-06-15 07:47:26.125 167 12469.30 92.83 55279.53 88888.00 2008-06-15 07:47:26.250 167 12469.17 92.83 55279.53 88888.00 2008-06-15 07:47:26.375 167 12469.15 92.80 55279.53 88888.00 2008-06-15 07:47:26.500 167 12469.08 92.80 55279.55 88888.00 2008-06-15 07:47:26.625 167 12468.98 92.78 55279.55 88888.00 2008-06-15 07:47:26.750 167 12468.88 92.78 55279.55 88888.00 2008-06-15 07:47:26.875 167 12468.83 92.72 55279.53 88888.00 2008-06-15 07:47:27.000 167 12468.77 92.70 55279.53 88888.00 2008-06-15 07:47:27.125 167 12468.73 92.65 55279.53 88888.00 2008-06-15 07:47:27.250 167 12468.70 92.60 55279.53 88888.00 2008-06-15 07:47:27.375 167 12468.62 92.58 55279.53 88888.00 2008-06-15 07:47:27.500 167 12468.52 92.55 55279.53 88888.00 2008-06-15 07:47:27.625 167 12468.38 92.55 55279.55 88888.00 2008-06-15 07:47:27.750 167 12468.30 92.53 55279.55 88888.00 2008-06-15 07:47:27.875 167 12468.20 92.53 55279.53 88888.00 2008-06-15 07:47:28.000 167 12468.17 92.50 55279.50 88888.00 2008-06-15 07:47:28.125 167 12468.17 92.50 55279.50 88888.00 2008-06-15 07:47:28.250 167 12468.15 92.50 55279.55 88888.00 2008-06-15 07:47:28.375 167 12468.17 92.47 55279.53 88888.00 2008-06-15 07:47:28.500 167 12468.15 92.47 55279.47 88888.00 2008-06-15 07:47:28.625 167 12468.10 92.50 55279.47 88888.00 2008-06-15 07:47:28.750 167 12468.08 92.50 55279.47 88888.00 2008-06-15 07:47:28.875 167 12468.02 92.47 55279.47 88888.00 2008-06-15 07:47:29.000 167 12468.02 92.50 55279.45 88888.00 2008-06-15 07:47:29.125 167 12468.00 92.47 55279.45 88888.00 2008-06-15 07:47:29.250 167 12467.92 92.47 55279.45 88888.00 2008-06-15 07:47:29.375 167 12467.85 92.47 55279.43 88888.00 2008-06-15 07:47:29.500 167 12467.80 92.47 55279.38 88888.00 2008-06-15 07:47:29.625 167 12467.73 92.45 55279.43 88888.00 2008-06-15 07:47:29.750 167 12467.60 92.45 55279.43 88888.00 2008-06-15 07:47:29.875 167 12467.45 92.45 55279.45 88888.00 2008-06-15 07:47:30.000 167 12467.35 92.45 55279.43 88888.00 2008-06-15 07:47:30.125 167 12467.23 92.45 55279.40 88888.00 2008-06-15 07:47:30.250 167 12467.00 92.42 55279.38 88888.00 2008-06-15 07:47:30.375 167 12466.98 92.42 55279.38 88888.00 2008-06-15 07:47:30.500 167 12466.92 92.45 55279.38 88888.00 2008-06-15 07:47:30.625 167 12466.83 92.45 55279.35 88888.00 2008-06-15 07:47:30.750 167 12466.70 92.50 55279.35 88888.00 2008-06-15 07:47:30.875 167 12466.65 92.50 55279.30 88888.00 2008-06-15 07:47:31.000 167 12466.58 92.50 55279.28 88888.00 2008-06-15 07:47:31.125 167 12466.50 92.55 55279.25 88888.00 2008-06-15 07:47:31.250 167 12466.42 92.53 55279.25 88888.00 2008-06-15 07:47:31.375 167 12466.40 92.55 55279.22 88888.00 2008-06-15 07:47:31.500 167 12466.40 92.58 55279.22 88888.00 2008-06-15 07:47:31.625 167 12466.27 92.55 55279.22 88888.00 2008-06-15 07:47:31.750 167 12466.17 92.55 55279.22 88888.00 2008-06-15 07:47:31.875 167 12466.05 92.55 55279.20 88888.00 2008-06-15 07:47:32.000 167 12465.98 92.55 55279.22 88888.00 2008-06-15 07:47:32.125 167 12465.88 92.53 55279.22 88888.00 2008-06-15 07:47:32.250 167 12465.77 92.47 55279.25 88888.00 2008-06-15 07:47:32.375 167 12465.65 92.45 55279.28 88888.00 2008-06-15 07:47:32.500 167 12465.48 92.38 55279.28 88888.00 2008-06-15 07:47:32.625 167 12465.35 92.28 55279.28 88888.00 2008-06-15 07:47:32.750 167 12465.17 92.17 55279.32 88888.00 2008-06-15 07:47:32.875 167 12464.95 92.05 55279.30 88888.00 2008-06-15 07:47:33.000 167 12464.80 91.92 55279.38 88888.00 2008-06-15 07:47:33.125 167 12464.67 91.80 55279.38 88888.00 2008-06-15 07:47:33.250 167 12464.45 91.65 55279.38 88888.00 2008-06-15 07:47:33.375 167 12464.27 91.58 55279.40 88888.00 2008-06-15 07:47:33.500 167 12464.05 91.45 55279.38 88888.00 2008-06-15 07:47:33.625 167 12463.90 91.33 55279.38 88888.00 2008-06-15 07:47:33.750 167 12463.80 91.20 55279.35 88888.00 2008-06-15 07:47:33.875 167 12463.67 91.12 55279.35 88888.00 2008-06-15 07:47:34.000 167 12463.60 91.08 55279.35 88888.00 2008-06-15 07:47:34.125 167 12463.58 91.03 55279.35 88888.00 2008-06-15 07:47:34.250 167 12463.42 90.95 55279.35 88888.00 2008-06-15 07:47:34.375 167 12463.38 90.92 55279.35 88888.00 2008-06-15 07:47:34.500 167 12463.27 90.88 55279.35 88888.00 2008-06-15 07:47:34.625 167 12463.23 90.80 55279.35 88888.00 2008-06-15 07:47:34.750 167 12463.10 90.75 55279.35 88888.00 2008-06-15 07:47:34.875 167 12462.95 90.70 55279.35 88888.00 2008-06-15 07:47:35.000 167 12462.88 90.65 55279.35 88888.00 2008-06-15 07:47:35.125 167 12462.83 90.58 55279.35 88888.00 2008-06-15 07:47:35.250 167 12462.73 90.53 55279.38 88888.00 2008-06-15 07:47:35.375 167 12462.65 90.47 55279.35 88888.00 2008-06-15 07:47:35.500 167 12462.42 90.38 55279.38 88888.00 2008-06-15 07:47:35.625 167 12462.20 90.30 55279.38 88888.00 2008-06-15 07:47:35.750 167 12462.02 90.20 55279.38 88888.00 2008-06-15 07:47:35.875 167 12461.90 90.08 55279.40 88888.00 2008-06-15 07:47:36.000 167 12461.75 89.95 55279.43 88888.00 2008-06-15 07:47:36.125 167 12461.60 89.85 55279.43 88888.00 2008-06-15 07:47:36.250 167 12461.45 89.67 55279.40 88888.00 2008-06-15 07:47:36.375 167 12461.33 89.58 55279.40 88888.00 2008-06-15 07:47:36.500 167 12461.10 89.42 55279.38 88888.00 2008-06-15 07:47:36.625 167 12460.92 89.30 55279.35 88888.00 2008-06-15 07:47:36.750 167 12460.83 89.20 55279.35 88888.00 2008-06-15 07:47:36.875 167 12460.75 89.08 55279.35 88888.00 2008-06-15 07:47:37.000 167 12460.62 89.00 55279.32 88888.00 2008-06-15 07:47:37.125 167 12460.52 88.92 55279.35 88888.00 2008-06-15 07:47:37.250 167 12460.38 88.85 55279.38 88888.00 2008-06-15 07:47:37.375 167 12460.27 88.80 55279.35 88888.00 2008-06-15 07:47:37.500 167 12460.17 88.72 55279.32 88888.00 2008-06-15 07:47:37.625 167 12460.12 88.65 55279.30 88888.00 2008-06-15 07:47:37.750 167 12460.05 88.58 55279.28 88888.00 2008-06-15 07:47:37.875 167 12460.00 88.53 55279.28 88888.00 2008-06-15 07:47:38.000 167 12459.90 88.42 55279.28 88888.00 2008-06-15 07:47:38.125 167 12459.83 88.33 55279.25 88888.00 2008-06-15 07:47:38.250 167 12459.77 88.22 55279.28 88888.00 2008-06-15 07:47:38.375 167 12459.65 88.15 55279.32 88888.00 2008-06-15 07:47:38.500 167 12459.45 88.08 55279.30 88888.00 2008-06-15 07:47:38.625 167 12459.38 87.97 55279.28 88888.00 2008-06-15 07:47:38.750 167 12459.27 87.88 55279.28 88888.00 2008-06-15 07:47:38.875 167 12459.20 87.78 55279.30 88888.00 2008-06-15 07:47:39.000 167 12459.12 87.70 55279.30 88888.00 2008-06-15 07:47:39.125 167 12458.95 87.62 55279.28 88888.00 2008-06-15 07:47:39.250 167 12458.80 87.53 55279.28 88888.00 2008-06-15 07:47:39.375 167 12458.75 87.47 55279.25 88888.00 2008-06-15 07:47:39.500 167 12458.67 87.40 55279.25 88888.00 2008-06-15 07:47:39.625 167 12458.58 87.30 55279.22 88888.00 2008-06-15 07:47:39.750 167 12458.48 87.22 55279.20 88888.00 2008-06-15 07:47:39.875 167 12458.35 87.17 55279.20 88888.00 2008-06-15 07:47:40.000 167 12458.30 87.12 55279.18 88888.00 2008-06-15 07:47:40.125 167 12458.30 87.05 55279.18 88888.00 2008-06-15 07:47:40.250 167 12458.23 86.95 55279.18 88888.00 2008-06-15 07:47:40.375 167 12458.17 86.88 55279.18 88888.00 2008-06-15 07:47:40.500 167 12458.10 86.83 55279.18 88888.00 2008-06-15 07:47:40.625 167 12458.08 86.78 55279.12 88888.00 2008-06-15 07:47:40.750 167 12457.95 86.70 55279.12 88888.00 2008-06-15 07:47:40.875 167 12457.80 86.62 55279.10 88888.00 2008-06-15 07:47:41.000 167 12457.73 86.55 55279.10 88888.00 2008-06-15 07:47:41.125 167 12457.65 86.50 55279.07 88888.00 2008-06-15 07:47:41.250 167 12457.50 86.45 55279.05 88888.00 2008-06-15 07:47:41.375 167 12457.38 86.42 55279.05 88888.00 2008-06-15 07:47:41.500 167 12457.23 86.35 55279.03 88888.00 2008-06-15 07:47:41.625 167 12457.15 86.30 55279.00 88888.00 2008-06-15 07:47:41.750 167 12457.08 86.28 55279.00 88888.00 2008-06-15 07:47:41.875 167 12456.98 86.22 55278.97 88888.00 2008-06-15 07:47:42.000 167 12456.90 86.15 55278.95 88888.00 2008-06-15 07:47:42.125 167 12456.88 86.08 55278.93 88888.00 2008-06-15 07:47:42.250 167 12456.73 85.97 55278.88 88888.00 2008-06-15 07:47:42.375 167 12456.55 85.90 55278.82 88888.00 2008-06-15 07:47:42.500 167 12456.48 85.83 55278.82 88888.00 2008-06-15 07:47:42.625 167 12456.40 85.75 55278.80 88888.00 2008-06-15 07:47:42.750 167 12456.25 85.65 55278.80 88888.00 2008-06-15 07:47:42.875 167 12456.08 85.58 55278.78 88888.00 2008-06-15 07:47:43.000 167 12455.92 85.47 55278.72 88888.00 2008-06-15 07:47:43.125 167 12455.80 85.35 55278.72 88888.00 2008-06-15 07:47:43.250 167 12455.62 85.20 55278.70 88888.00 2008-06-15 07:47:43.375 167 12455.58 85.17 55278.68 88888.00 2008-06-15 07:47:43.500 167 12455.52 85.08 55278.62 88888.00 2008-06-15 07:47:43.625 167 12455.40 85.00 55278.62 88888.00 2008-06-15 07:47:43.750 167 12455.27 84.95 55278.60 88888.00 2008-06-15 07:47:43.875 167 12455.17 84.92 55278.55 88888.00 2008-06-15 07:47:44.000 167 12455.10 84.85 55278.53 88888.00 2008-06-15 07:47:44.125 167 12455.00 84.83 55278.50 88888.00 2008-06-15 07:47:44.250 167 12454.90 84.80 55278.53 88888.00 2008-06-15 07:47:44.375 167 12454.83 84.78 55278.50 88888.00 2008-06-15 07:47:44.500 167 12454.67 84.70 55278.53 88888.00 2008-06-15 07:47:44.625 167 12454.58 84.60 55278.53 88888.00 2008-06-15 07:47:44.750 167 12454.42 84.50 55278.47 88888.00 2008-06-15 07:47:44.875 167 12454.30 84.40 55278.45 88888.00 2008-06-15 07:47:45.000 167 12454.20 84.28 55278.45 88888.00 2008-06-15 07:47:45.125 167 12454.05 84.15 55278.40 88888.00 2008-06-15 07:47:45.250 167 12453.85 84.00 55278.35 88888.00 2008-06-15 07:47:45.375 167 12453.73 83.92 55278.35 88888.00 2008-06-15 07:47:45.500 167 12453.58 83.85 55278.35 88888.00 2008-06-15 07:47:45.625 167 12453.48 83.75 55278.35 88888.00 2008-06-15 07:47:45.750 167 12453.38 83.65 55278.30 88888.00 2008-06-15 07:47:45.875 167 12453.27 83.60 55278.28 88888.00 2008-06-15 07:47:46.000 167 12453.15 83.55 55278.22 88888.00 2008-06-15 07:47:46.125 167 12453.00 83.47 55278.22 88888.00 2008-06-15 07:47:46.250 167 12452.80 83.35 55278.18 88888.00 2008-06-15 07:47:46.375 167 12452.67 83.30 55278.15 88888.00 2008-06-15 07:47:46.500 167 12452.55 83.22 55278.15 88888.00 2008-06-15 07:47:46.625 167 12452.45 83.17 55278.12 88888.00 2008-06-15 07:47:46.750 167 12452.35 83.15 55278.12 88888.00 2008-06-15 07:47:46.875 167 12452.25 83.08 55278.07 88888.00 2008-06-15 07:47:47.000 167 12452.15 83.03 55278.05 88888.00 2008-06-15 07:47:47.125 167 12452.02 83.03 55278.03 88888.00 2008-06-15 07:47:47.250 167 12451.83 82.97 55278.03 88888.00 2008-06-15 07:47:47.375 167 12451.60 82.90 55278.00 88888.00 2008-06-15 07:47:47.500 167 12451.45 82.80 55277.97 88888.00 2008-06-15 07:47:47.625 167 12451.38 82.75 55277.97 88888.00 2008-06-15 07:47:47.750 167 12451.20 82.70 55277.93 88888.00 2008-06-15 07:47:47.875 167 12450.90 82.65 55277.90 88888.00 2008-06-15 07:47:48.000 167 12450.67 82.65 55277.88 88888.00 2008-06-15 07:47:48.125 167 12450.52 82.58 55277.88 88888.00 2008-06-15 07:47:48.250 167 12450.38 82.45 55277.88 88888.00 2008-06-15 07:47:48.375 167 12450.27 82.38 55277.82 88888.00 2008-06-15 07:47:48.500 167 12450.12 82.28 55277.80 88888.00 2008-06-15 07:47:48.625 167 12449.92 82.17 55277.78 88888.00 2008-06-15 07:47:48.750 167 12449.70 82.05 55277.78 88888.00 2008-06-15 07:47:48.875 167 12449.48 81.88 55277.72 88888.00 2008-06-15 07:47:49.000 167 12449.38 81.70 55277.68 88888.00 2008-06-15 07:47:49.125 167 12449.27 81.55 55277.65 88888.00 2008-06-15 07:47:49.250 167 12449.15 81.38 55277.65 88888.00 2008-06-15 07:47:49.375 167 12449.02 81.28 55277.60 88888.00 2008-06-15 07:47:49.500 167 12448.85 81.15 55277.60 88888.00 2008-06-15 07:47:49.625 167 12448.67 81.03 55277.57 88888.00 2008-06-15 07:47:49.750 167 12448.52 80.90 55277.57 88888.00 2008-06-15 07:47:49.875 167 12448.33 80.80 55277.60 88888.00 2008-06-15 07:47:50.000 167 12448.02 80.67 55277.57 88888.00 2008-06-15 07:47:50.125 167 12447.85 80.55 55277.53 88888.00 2008-06-15 07:47:50.250 167 12447.58 80.40 55277.55 88888.00 2008-06-15 07:47:50.375 167 12447.40 80.22 55277.55 88888.00 2008-06-15 07:47:50.500 167 12447.25 80.05 55277.55 88888.00 2008-06-15 07:47:50.625 167 12447.08 79.83 55277.53 88888.00 2008-06-15 07:47:50.750 167 12446.88 79.55 55277.53 88888.00 2008-06-15 07:47:50.875 167 12446.65 79.33 55277.55 88888.00 2008-06-15 07:47:51.000 167 12446.40 79.15 55277.55 88888.00 2008-06-15 07:47:51.125 167 12446.12 78.90 55277.55 88888.00 2008-06-15 07:47:51.250 167 12445.80 78.67 55277.50 88888.00 2008-06-15 07:47:51.375 167 12445.58 78.47 55277.50 88888.00 2008-06-15 07:47:51.500 167 12445.33 78.25 55277.53 88888.00 2008-06-15 07:47:51.625 167 12445.10 77.97 55277.50 88888.00 2008-06-15 07:47:51.750 167 12444.85 77.67 55277.50 88888.00 2008-06-15 07:47:51.875 167 12444.67 77.38 55277.50 88888.00 2008-06-15 07:47:52.000 167 12444.45 77.00 55277.50 88888.00 2008-06-15 07:47:52.125 167 12444.15 76.60 55277.53 88888.00 2008-06-15 07:47:52.250 167 12443.80 76.12 55277.53 88888.00 2008-06-15 07:47:52.375 167 12443.55 75.80 55277.53 88888.00 2008-06-15 07:47:52.500 167 12443.25 75.42 55277.53 88888.00 2008-06-15 07:47:52.625 167 12442.92 75.08 55277.55 88888.00 2008-06-15 07:47:52.750 167 12442.62 74.72 55277.57 88888.00 2008-06-15 07:47:52.875 167 12442.38 74.40 55277.55 88888.00 2008-06-15 07:47:53.000 167 12442.08 74.10 55277.57 88888.00 2008-06-15 07:47:53.125 167 12441.75 73.78 55277.60 88888.00 2008-06-15 07:47:53.250 167 12441.52 73.38 55277.65 88888.00 2008-06-15 07:47:53.375 167 12441.25 73.08 55277.62 88888.00 2008-06-15 07:47:53.500 167 12440.90 72.72 55277.62 88888.00 2008-06-15 07:47:53.625 167 12440.60 72.30 55277.62 88888.00 2008-06-15 07:47:53.750 167 12440.33 71.85 55277.62 88888.00 2008-06-15 07:47:53.875 167 12440.05 71.42 55277.62 88888.00 2008-06-15 07:47:54.000 167 12439.80 71.08 55277.62 88888.00 2008-06-15 07:47:54.125 167 12439.58 70.70 55277.62 88888.00 2008-06-15 07:47:54.250 167 12439.35 70.30 55277.60 88888.00 2008-06-15 07:47:54.375 167 12439.17 70.05 55277.57 88888.00 2008-06-15 07:47:54.500 167 12439.02 69.75 55277.57 88888.00 2008-06-15 07:47:54.625 167 12438.90 69.50 55277.53 88888.00 2008-06-15 07:47:54.750 167 12438.80 69.17 55277.50 88888.00 2008-06-15 07:47:54.875 167 12438.67 68.85 55277.45 88888.00 2008-06-15 07:47:55.000 167 12438.48 68.50 55277.45 88888.00 2008-06-15 07:47:55.125 167 12438.27 68.17 55277.45 88888.00 2008-06-15 07:47:55.250 167 12438.15 67.78 55277.40 88888.00 2008-06-15 07:47:55.375 167 12438.08 67.45 55277.38 88888.00 2008-06-15 07:47:55.500 167 12437.98 67.05 55277.35 88888.00 2008-06-15 07:47:55.625 167 12437.88 66.67 55277.32 88888.00 2008-06-15 07:47:55.750 167 12437.77 66.33 55277.28 88888.00 2008-06-15 07:47:55.875 167 12437.70 66.00 55277.22 88888.00 2008-06-15 07:47:56.000 167 12437.67 65.67 55277.15 88888.00 2008-06-15 07:47:56.125 167 12437.60 65.40 55277.12 88888.00 2008-06-15 07:47:56.250 167 12437.55 65.15 55277.10 88888.00 2008-06-15 07:47:56.375 167 12437.50 65.03 55277.07 88888.00 2008-06-15 07:47:56.500 167 12437.45 64.83 55277.03 88888.00 2008-06-15 07:47:56.625 167 12437.42 64.65 55276.95 88888.00 2008-06-15 07:47:56.750 167 12437.40 64.42 55276.88 88888.00 2008-06-15 07:47:56.875 167 12437.30 64.20 55276.82 88888.00 2008-06-15 07:47:57.000 167 12437.15 64.03 55276.80 88888.00 2008-06-15 07:47:57.125 167 12436.90 63.88 55276.78 88888.00 2008-06-15 07:47:57.250 167 12436.60 63.65 55276.80 88888.00 2008-06-15 07:47:57.375 167 12436.30 63.50 55276.78 88888.00 2008-06-15 07:47:57.500 167 12435.92 63.35 55276.78 88888.00 2008-06-15 07:47:57.625 167 12435.58 63.17 55276.78 88888.00 2008-06-15 07:47:57.750 167 12435.20 63.00 55276.78 88888.00 2008-06-15 07:47:57.875 167 12434.83 62.83 55276.72 88888.00 2008-06-15 07:47:58.000 167 12434.52 62.67 55276.62 88888.00 2008-06-15 07:47:58.125 167 12434.30 62.52 55276.57 88888.00 2008-06-15 07:47:58.250 167 12434.10 62.35 55276.53 88888.00 2008-06-15 07:47:58.375 167 12434.00 62.23 55276.50 88888.00 2008-06-15 07:47:58.500 167 12433.92 62.00 55276.43 88888.00 2008-06-15 07:47:58.625 167 12433.90 61.73 55276.35 88888.00 2008-06-15 07:47:58.750 167 12433.88 61.48 55276.30 88888.00 2008-06-15 07:47:58.875 167 12433.83 61.27 55276.28 88888.00 2008-06-15 07:47:59.000 167 12433.75 61.17 55276.22 88888.00 2008-06-15 07:47:59.125 167 12433.67 61.10 55276.15 88888.00 2008-06-15 07:47:59.250 167 12433.67 61.08 55276.10 88888.00 2008-06-15 07:47:59.375 167 12433.77 61.12 55276.03 88888.00 2008-06-15 07:47:59.500 167 12433.77 61.23 55275.95 88888.00 2008-06-15 07:47:59.625 167 12433.85 61.30 55275.88 88888.00 2008-06-15 07:47:59.750 167 12433.98 61.38 55275.78 88888.00 2008-06-15 07:47:59.875 167 12433.98 61.45 55275.70 88888.00 2008-06-15 07:48:00.000 167 12433.85 61.52 55275.62 88888.00 2008-06-15 07:48:00.125 167 12433.77 61.62 55275.57 88888.00 2008-06-15 07:48:00.250 167 12433.62 61.73 55275.50 88888.00 2008-06-15 07:48:00.375 167 12433.55 61.83 55275.45 88888.00 2008-06-15 07:48:00.500 167 12433.42 61.92 55275.35 88888.00 2008-06-15 07:48:00.625 167 12433.35 62.05 55275.25 88888.00 2008-06-15 07:48:00.750 167 12433.25 62.10 55275.20 88888.00 2008-06-15 07:48:00.875 167 12433.08 62.12 55275.10 88888.00 2008-06-15 07:48:01.000 167 12432.95 62.10 55275.03 88888.00 2008-06-15 07:48:01.125 167 12432.77 62.02 55274.97 88888.00 2008-06-15 07:48:01.250 167 12432.58 61.88 55274.93 88888.00 2008-06-15 07:48:01.375 167 12432.48 61.70 55274.90 88888.00 2008-06-15 07:48:01.500 167 12432.27 61.45 55274.85 88888.00 2008-06-15 07:48:01.625 167 12432.08 61.12 55274.80 88888.00 2008-06-15 07:48:01.750 167 12431.90 60.80 55274.78 88888.00 2008-06-15 07:48:01.875 167 12431.67 60.52 55274.72 88888.00 2008-06-15 07:48:02.000 167 12431.40 60.25 55274.68 88888.00 2008-06-15 07:48:02.125 167 12431.15 60.02 55274.65 88888.00 2008-06-15 07:48:02.250 167 12430.90 59.88 55274.65 88888.00 2008-06-15 07:48:02.375 167 12430.70 59.75 55274.68 88888.00 2008-06-15 07:48:02.500 167 12430.48 59.65 55274.65 88888.00 2008-06-15 07:48:02.625 167 12430.30 59.60 55274.60 88888.00 2008-06-15 07:48:02.750 167 12430.02 59.52 55274.55 88888.00 2008-06-15 07:48:02.875 167 12429.77 59.45 55274.47 88888.00 2008-06-15 07:48:03.000 167 12429.60 59.33 55274.43 88888.00 2008-06-15 07:48:03.125 167 12429.45 59.23 55274.40 88888.00 2008-06-15 07:48:03.250 167 12429.30 59.08 55274.35 88888.00 2008-06-15 07:48:03.375 167 12429.20 58.98 55274.32 88888.00 2008-06-15 07:48:03.500 167 12429.15 58.85 55274.25 88888.00 2008-06-15 07:48:03.625 167 12429.10 58.73 55274.20 88888.00 2008-06-15 07:48:03.750 167 12428.98 58.58 55274.12 88888.00 2008-06-15 07:48:03.875 167 12428.83 58.42 55274.07 88888.00 2008-06-15 07:48:04.000 167 12428.73 58.33 55274.05 88888.00 2008-06-15 07:48:04.125 167 12428.65 58.27 55273.97 88888.00 2008-06-15 07:48:04.250 167 12428.60 58.20 55273.90 88888.00 2008-06-15 07:48:04.375 167 12428.55 58.15 55273.85 88888.00 2008-06-15 07:48:04.500 167 12428.50 58.05 55273.80 88888.00 2008-06-15 07:48:04.625 167 12428.45 57.90 55273.72 88888.00 2008-06-15 07:48:04.750 167 12428.33 57.77 55273.70 88888.00 2008-06-15 07:48:04.875 167 12428.15 57.58 55273.68 88888.00 2008-06-15 07:48:05.000 167 12427.98 57.30 55273.62 88888.00 2008-06-15 07:48:05.125 167 12427.75 57.02 55273.60 88888.00 2008-06-15 07:48:05.250 167 12427.40 56.77 55273.60 88888.00 2008-06-15 07:48:05.375 167 12427.15 56.62 55273.57 88888.00 2008-06-15 07:48:05.500 167 12426.85 56.42 55273.55 88888.00 2008-06-15 07:48:05.625 167 12426.67 56.23 55273.53 88888.00 2008-06-15 07:48:05.750 167 12426.50 56.05 55273.50 88888.00 2008-06-15 07:48:05.875 167 12426.33 55.90 55273.47 88888.00 2008-06-15 07:48:06.000 167 12426.05 55.75 55273.43 88888.00 2008-06-15 07:48:06.125 167 12425.77 55.58 55273.38 88888.00 2008-06-15 07:48:06.250 167 12425.55 55.42 55273.32 88888.00 2008-06-15 07:48:06.375 167 12425.35 55.27 55273.28 88888.00 2008-06-15 07:48:06.500 167 12425.12 55.10 55273.25 88888.00 2008-06-15 07:48:06.625 167 12424.85 54.88 55273.20 88888.00 2008-06-15 07:48:06.750 167 12424.65 54.65 55273.15 88888.00 2008-06-15 07:48:06.875 167 12424.55 54.42 55273.10 88888.00 2008-06-15 07:48:07.000 167 12424.52 54.17 55273.03 88888.00 2008-06-15 07:48:07.125 167 12424.45 53.95 55272.95 88888.00 2008-06-15 07:48:07.250 167 12424.27 53.73 55272.93 88888.00 2008-06-15 07:48:07.375 167 12424.20 53.60 55272.88 88888.00 2008-06-15 07:48:07.500 167 12424.10 53.42 55272.82 88888.00 2008-06-15 07:48:07.625 167 12423.95 53.30 55272.80 88888.00 2008-06-15 07:48:07.750 167 12423.75 53.17 55272.78 88888.00 2008-06-15 07:48:07.875 167 12423.48 53.05 55272.75 88888.00 2008-06-15 07:48:08.000 167 12423.15 52.85 55272.75 88888.00 2008-06-15 07:48:08.125 167 12422.88 52.65 55272.75 88888.00 2008-06-15 07:48:08.250 167 12422.55 52.45 55272.72 88888.00 2008-06-15 07:48:08.375 167 12422.27 52.27 55272.72 88888.00 2008-06-15 07:48:08.500 167 12421.88 52.05 55272.72 88888.00 2008-06-15 07:48:08.625 167 12421.62 51.77 55272.70 88888.00 2008-06-15 07:48:08.750 167 12421.35 51.48 55272.70 88888.00 2008-06-15 07:48:08.875 167 12421.00 51.20 55272.72 88888.00 2008-06-15 07:48:09.000 167 12420.62 51.00 55272.70 88888.00 2008-06-15 07:48:09.125 167 12420.23 50.85 55272.68 88888.00 2008-06-15 07:48:09.250 167 12419.85 50.67 55272.70 88888.00 2008-06-15 07:48:09.375 167 12419.55 50.52 55272.68 88888.00 2008-06-15 07:48:09.500 167 12419.27 50.38 55272.65 88888.00 2008-06-15 07:48:09.625 167 12419.15 50.20 55272.60 88888.00 2008-06-15 07:48:09.750 167 12418.95 50.02 55272.53 88888.00 2008-06-15 07:48:09.875 167 12418.73 49.85 55272.50 88888.00 2008-06-15 07:48:10.000 167 12418.55 49.70 55272.47 88888.00 2008-06-15 07:48:10.125 167 12418.33 49.58 55272.47 88888.00 2008-06-15 07:48:10.250 167 12418.05 49.38 55272.45 88888.00 2008-06-15 07:48:10.375 167 12417.85 49.25 55272.40 88888.00 2008-06-15 07:48:10.500 167 12417.62 49.15 55272.32 88888.00 2008-06-15 07:48:10.625 167 12417.40 49.05 55272.30 88888.00 2008-06-15 07:48:10.750 167 12417.23 48.92 55272.28 88888.00 2008-06-15 07:48:10.875 167 12417.08 48.83 55272.20 88888.00 2008-06-15 07:48:11.000 167 12416.98 48.70 55272.12 88888.00 2008-06-15 07:48:11.125 167 12416.95 48.62 55272.07 88888.00 2008-06-15 07:48:11.250 167 12416.88 48.48 55272.00 88888.00 2008-06-15 07:48:11.375 167 12416.80 48.40 55271.95 88888.00 2008-06-15 07:48:11.500 167 12416.70 48.33 55271.93 88888.00 2008-06-15 07:48:11.625 167 12416.52 48.27 55271.90 88888.00 2008-06-15 07:48:11.750 167 12416.20 48.17 55271.85 88888.00 2008-06-15 07:48:11.875 167 12415.80 48.08 55271.82 88888.00 2008-06-15 07:48:12.000 167 12415.40 47.92 55271.85 88888.00 2008-06-15 07:48:12.125 167 12415.02 47.80 55271.88 88888.00 2008-06-15 07:48:12.250 167 12414.50 47.67 55271.85 88888.00 2008-06-15 07:48:12.375 167 12414.05 47.60 55271.78 88888.00 2008-06-15 07:48:12.500 167 12413.70 47.50 55271.75 88888.00 2008-06-15 07:48:12.625 167 12413.40 47.35 55271.72 88888.00 2008-06-15 07:48:12.750 167 12413.00 47.23 55271.70 88888.00 2008-06-15 07:48:12.875 167 12412.62 47.08 55271.65 88888.00 2008-06-15 07:48:13.000 167 12412.35 46.88 55271.57 88888.00 2008-06-15 07:48:13.125 167 12412.05 46.62 55271.55 88888.00 2008-06-15 07:48:13.250 167 12411.77 46.30 55271.50 88888.00 2008-06-15 07:48:13.375 167 12411.73 46.08 55271.47 88888.00 2008-06-15 07:48:13.500 167 12411.67 45.80 55271.40 88888.00 2008-06-15 07:48:13.625 167 12411.58 45.58 55271.30 88888.00 2008-06-15 07:48:13.750 167 12411.45 45.42 55271.20 88888.00 2008-06-15 07:48:13.875 167 12411.27 45.38 55271.15 88888.00 2008-06-15 07:48:14.000 167 12411.23 45.30 55271.07 88888.00 2008-06-15 07:48:14.125 167 12411.20 45.35 55271.03 88888.00 2008-06-15 07:48:14.250 167 12411.20 45.45 55270.93 88888.00 2008-06-15 07:48:14.375 167 12411.25 45.50 55270.82 88888.00 2008-06-15 07:48:14.500 167 12411.30 45.52 55270.80 88888.00 2008-06-15 07:48:14.625 167 12411.23 45.52 55270.75 88888.00 2008-06-15 07:48:14.750 167 12411.12 45.52 55270.70 88888.00 2008-06-15 07:48:14.875 167 12411.02 45.52 55270.65 88888.00 2008-06-15 07:48:15.000 167 12410.90 45.50 55270.60 88888.00 2008-06-15 07:48:15.125 167 12410.73 45.45 55270.55 88888.00 2008-06-15 07:48:15.250 167 12410.55 45.30 55270.50 88888.00 2008-06-15 07:48:15.375 167 12410.30 45.17 55270.47 88888.00 2008-06-15 07:48:15.500 167 12409.88 45.02 55270.53 88888.00 2008-06-15 07:48:15.625 167 12409.50 44.85 55270.53 88888.00 2008-06-15 07:48:15.750 167 12409.15 44.73 55270.47 88888.00 2008-06-15 07:48:15.875 167 12408.85 44.62 55270.40 88888.00 2008-06-15 07:48:16.000 167 12408.67 44.48 55270.32 88888.00 2008-06-15 07:48:16.125 167 12408.48 44.42 55270.25 88888.00 2008-06-15 07:48:16.250 167 12408.38 44.40 55270.10 88888.00 2008-06-15 07:48:16.375 167 12408.45 44.42 55270.03 88888.00 2008-06-15 07:48:16.500 167 12408.58 44.48 55269.88 88888.00 2008-06-15 07:48:16.625 167 12408.80 44.58 55269.75 88888.00 2008-06-15 07:48:16.750 167 12409.10 44.62 55269.65 88888.00 2008-06-15 07:48:16.875 167 12409.40 44.73 55269.47 88888.00 2008-06-15 07:48:17.000 167 12409.65 44.83 55269.35 88888.00 2008-06-15 07:48:17.125 167 12409.92 44.92 55269.22 88888.00 2008-06-15 07:48:17.250 167 12410.30 45.08 55269.03 88888.00 2008-06-15 07:48:17.375 167 12410.70 45.23 55268.90 88888.00 2008-06-15 07:48:17.500 167 12411.10 45.48 55268.78 88888.00 2008-06-15 07:48:17.625 167 12411.45 45.70 55268.65 88888.00 2008-06-15 07:48:17.750 167 12411.73 45.98 55268.50 88888.00 2008-06-15 07:48:17.875 167 12411.98 46.23 55268.35 88888.00 2008-06-15 07:48:18.000 167 12412.12 46.48 55268.25 88888.00 2008-06-15 07:48:18.125 167 12412.23 46.67 55268.15 88888.00 2008-06-15 07:48:18.250 167 12412.40 46.90 55268.00 88888.00 2008-06-15 07:48:18.375 167 12412.55 47.15 55267.93 88888.00 2008-06-15 07:48:18.500 167 12412.60 47.38 55267.82 88888.00 2008-06-15 07:48:18.625 167 12412.60 47.60 55267.70 88888.00 2008-06-15 07:48:18.750 167 12412.50 47.83 55267.60 88888.00 2008-06-15 07:48:18.875 167 12412.45 48.02 55267.50 88888.00 2008-06-15 07:48:19.000 167 12412.42 48.23 55267.38 88888.00 2008-06-15 07:48:19.125 167 12412.42 48.40 55267.28 88888.00 2008-06-15 07:48:19.250 167 12412.33 48.55 55267.18 88888.00 2008-06-15 07:48:19.375 167 12412.23 48.67 55267.10 88888.00 2008-06-15 07:48:19.500 167 12412.12 48.80 55267.05 88888.00 2008-06-15 07:48:19.625 167 12412.05 48.90 55266.95 88888.00 2008-06-15 07:48:19.750 167 12411.98 48.98 55266.85 88888.00 2008-06-15 07:48:19.875 167 12411.92 49.05 55266.78 88888.00 2008-06-15 07:48:20.000 167 12411.90 49.05 55266.62 88888.00 2008-06-15 07:48:20.125 167 12411.90 49.05 55266.53 88888.00 2008-06-15 07:48:20.250 167 12411.98 49.05 55266.43 88888.00 2008-06-15 07:48:20.375 167 12412.08 49.10 55266.32 88888.00 2008-06-15 07:48:20.500 167 12412.23 49.15 55266.20 88888.00 2008-06-15 07:48:20.625 167 12412.40 49.15 55266.07 88888.00 2008-06-15 07:48:20.750 167 12412.62 49.20 55265.95 88888.00 2008-06-15 07:48:20.875 167 12412.90 49.33 55265.82 88888.00 2008-06-15 07:48:21.000 167 12413.10 49.45 55265.65 88888.00 2008-06-15 07:48:21.125 167 12413.30 49.62 55265.53 88888.00 2008-06-15 07:48:21.250 167 12413.55 49.88 55265.40 88888.00 2008-06-15 07:48:21.375 167 12413.80 50.10 55265.30 88888.00 2008-06-15 07:48:21.500 167 12413.98 50.35 55265.18 88888.00 2008-06-15 07:48:21.625 167 12414.20 50.58 55265.05 88888.00 2008-06-15 07:48:21.750 167 12414.45 50.83 55264.95 88888.00 2008-06-15 07:48:21.875 167 12414.65 51.10 55264.82 88888.00 2008-06-15 07:48:22.000 167 12414.77 51.33 55264.72 88888.00 2008-06-15 07:48:22.125 167 12414.88 51.58 55264.62 88888.00 2008-06-15 07:48:22.250 167 12414.90 51.88 55264.53 88888.00 2008-06-15 07:48:22.375 167 12414.95 52.12 55264.45 88888.00 2008-06-15 07:48:22.500 167 12415.00 52.40 55264.32 88888.00 2008-06-15 07:48:22.625 167 12415.00 52.65 55264.20 88888.00 2008-06-15 07:48:22.750 167 12414.98 52.90 55264.12 88888.00 2008-06-15 07:48:22.875 167 12415.00 53.12 55264.07 88888.00 2008-06-15 07:48:23.000 167 12415.00 53.35 55263.97 88888.00 2008-06-15 07:48:23.125 167 12415.00 53.55 55263.88 88888.00 2008-06-15 07:48:23.250 167 12415.00 53.73 55263.78 88888.00 2008-06-15 07:48:23.375 167 12415.08 53.85 55263.68 88888.00 2008-06-15 07:48:23.500 167 12415.17 53.98 55263.55 88888.00 2008-06-15 07:48:23.625 167 12415.25 54.05 55263.43 88888.00 2008-06-15 07:48:23.750 167 12415.38 54.05 55263.35 88888.00 2008-06-15 07:48:23.875 167 12415.50 54.10 55263.25 88888.00 2008-06-15 07:48:24.000 167 12415.62 54.10 55263.12 88888.00 2008-06-15 07:48:24.125 167 12415.77 54.10 55263.03 88888.00 2008-06-15 07:48:24.250 167 12415.90 54.08 55262.93 88888.00 2008-06-15 07:48:24.375 167 12416.00 54.08 55262.82 88888.00 2008-06-15 07:48:24.500 167 12416.12 54.10 55262.70 88888.00 2008-06-15 07:48:24.625 167 12416.20 54.08 55262.60 88888.00 2008-06-15 07:48:24.750 167 12416.17 54.08 55262.53 88888.00 2008-06-15 07:48:24.875 167 12416.17 54.10 55262.47 88888.00 2008-06-15 07:48:25.000 167 12416.25 54.12 55262.40 88888.00 2008-06-15 07:48:25.125 167 12416.23 54.15 55262.32 88888.00 2008-06-15 07:48:25.250 167 12416.17 54.20 55262.22 88888.00 2008-06-15 07:48:25.375 167 12416.17 54.30 55262.18 88888.00 2008-06-15 07:48:25.500 167 12416.12 54.38 55262.12 88888.00 2008-06-15 07:48:25.625 167 12416.08 54.42 55262.05 88888.00 2008-06-15 07:48:25.750 167 12416.02 54.48 55261.97 88888.00 2008-06-15 07:48:25.875 167 12416.05 54.60 55261.95 88888.00 2008-06-15 07:48:26.000 167 12416.08 54.70 55261.90 88888.00 2008-06-15 07:48:26.125 167 12416.10 54.85 55261.80 88888.00 2008-06-15 07:48:26.250 167 12416.10 54.98 55261.72 88888.00 2008-06-15 07:48:26.375 167 12416.17 55.10 55261.68 88888.00 2008-06-15 07:48:26.500 167 12416.30 55.23 55261.57 88888.00 2008-06-15 07:48:26.625 167 12416.42 55.35 55261.50 88888.00 2008-06-15 07:48:26.750 167 12416.52 55.48 55261.40 88888.00 2008-06-15 07:48:26.875 167 12416.58 55.52 55261.32 88888.00 2008-06-15 07:48:27.000 167 12416.65 55.58 55261.28 88888.00 2008-06-15 07:48:27.125 167 12416.75 55.60 55261.20 88888.00 2008-06-15 07:48:27.250 167 12416.77 55.60 55261.07 88888.00 2008-06-15 07:48:27.375 167 12416.90 55.60 55260.97 88888.00 2008-06-15 07:48:27.500 167 12417.08 55.60 55260.90 88888.00 2008-06-15 07:48:27.625 167 12417.23 55.62 55260.82 88888.00 2008-06-15 07:48:27.750 167 12417.38 55.65 55260.78 88888.00 2008-06-15 07:48:27.875 167 12417.52 55.70 55260.68 88888.00 2008-06-15 07:48:28.000 167 12417.65 55.73 55260.57 88888.00 2008-06-15 07:48:28.125 167 12417.75 55.73 55260.47 88888.00 2008-06-15 07:48:28.250 167 12417.90 55.75 55260.40 88888.00 2008-06-15 07:48:28.375 167 12418.08 55.80 55260.32 88888.00 2008-06-15 07:48:28.500 167 12418.12 55.85 55260.25 88888.00 2008-06-15 07:48:28.625 167 12418.17 55.90 55260.15 88888.00 2008-06-15 07:48:28.750 167 12418.25 55.95 55260.07 88888.00 2008-06-15 07:48:28.875 167 12418.23 56.00 55259.97 88888.00 2008-06-15 07:48:29.000 167 12418.25 56.08 55259.93 88888.00 2008-06-15 07:48:29.125 167 12418.30 56.20 55259.85 88888.00 2008-06-15 07:48:29.250 167 12418.42 56.35 55259.75 88888.00 2008-06-15 07:48:29.375 167 12418.62 56.48 55259.65 88888.00 2008-06-15 07:48:29.500 167 12418.73 56.58 55259.55 88888.00 2008-06-15 07:48:29.625 167 12418.85 56.70 55259.43 88888.00 2008-06-15 07:48:29.750 167 12419.10 56.77 55259.35 88888.00 2008-06-15 07:48:29.875 167 12419.27 56.80 55259.22 88888.00 2008-06-15 07:48:30.000 167 12419.45 56.83 55259.10 88888.00 2008-06-15 07:48:30.125 167 12419.67 56.88 55258.97 88888.00 2008-06-15 07:48:30.250 167 12419.85 56.88 55258.85 88888.00 2008-06-15 07:48:30.375 167 12420.05 56.90 55258.75 88888.00 2008-06-15 07:48:30.500 167 12420.35 56.92 55258.65 88888.00 2008-06-15 07:48:30.625 167 12420.65 56.95 55258.53 88888.00 2008-06-15 07:48:30.750 167 12420.88 56.95 55258.38 88888.00 2008-06-15 07:48:30.875 167 12421.05 56.95 55258.25 88888.00 2008-06-15 07:48:31.000 167 12421.17 56.92 55258.10 88888.00 2008-06-15 07:48:31.125 167 12421.33 56.95 55258.00 88888.00 2008-06-15 07:48:31.250 167 12421.52 56.98 55257.88 88888.00 2008-06-15 07:48:31.375 167 12421.80 57.02 55257.78 88888.00 2008-06-15 07:48:31.500 167 12422.00 57.05 55257.65 88888.00 2008-06-15 07:48:31.625 167 12422.20 57.15 55257.55 88888.00 2008-06-15 07:48:31.750 167 12422.38 57.25 55257.43 88888.00 2008-06-15 07:48:31.875 167 12422.48 57.35 55257.35 88888.00 2008-06-15 07:48:32.000 167 12422.65 57.45 55257.20 88888.00 2008-06-15 07:48:32.125 167 12422.88 57.55 55257.07 88888.00 2008-06-15 07:48:32.250 167 12423.05 57.67 55256.97 88888.00 2008-06-15 07:48:32.375 167 12423.20 57.77 55256.85 88888.00 2008-06-15 07:48:32.500 167 12423.35 57.90 55256.75 88888.00 2008-06-15 07:48:32.625 167 12423.55 58.00 55256.62 88888.00 2008-06-15 07:48:32.750 167 12423.77 58.12 55256.50 88888.00 2008-06-15 07:48:32.875 167 12424.02 58.27 55256.38 88888.00 2008-06-15 07:48:33.000 167 12424.27 58.42 55256.22 88888.00 2008-06-15 07:48:33.125 167 12424.48 58.58 55256.10 88888.00 2008-06-15 07:48:33.250 167 12424.70 58.75 55255.95 88888.00 2008-06-15 07:48:33.375 167 12424.92 58.90 55255.82 88888.00 2008-06-15 07:48:33.500 167 12425.05 59.08 55255.70 88888.00 2008-06-15 07:48:33.625 167 12425.23 59.27 55255.55 88888.00 2008-06-15 07:48:33.750 167 12425.50 59.42 55255.40 88888.00 2008-06-15 07:48:33.875 167 12425.73 59.60 55255.28 88888.00 2008-06-15 07:48:34.000 167 12425.83 59.77 55255.18 88888.00 2008-06-15 07:48:34.125 167 12425.90 59.92 55255.12 88888.00 2008-06-15 07:48:34.250 167 12426.02 60.08 55255.03 88888.00 2008-06-15 07:48:34.375 167 12426.17 60.20 55254.93 88888.00 2008-06-15 07:48:34.500 167 12426.25 60.38 55254.82 88888.00 2008-06-15 07:48:34.625 167 12426.38 60.52 55254.68 88888.00 2008-06-15 07:48:34.750 167 12426.48 60.67 55254.57 88888.00 2008-06-15 07:48:34.875 167 12426.55 60.83 55254.47 88888.00 2008-06-15 07:48:35.000 167 12426.60 60.92 55254.38 88888.00 2008-06-15 07:48:35.125 167 12426.77 61.10 55254.25 88888.00 2008-06-15 07:48:35.250 167 12426.90 61.27 55254.15 88888.00 2008-06-15 07:48:35.375 167 12426.98 61.42 55254.05 88888.00 2008-06-15 07:48:35.500 167 12427.00 61.55 55253.97 88888.00 2008-06-15 07:48:35.625 167 12427.05 61.70 55253.88 88888.00 2008-06-15 07:48:35.750 167 12427.12 61.83 55253.78 88888.00 2008-06-15 07:48:35.875 167 12427.25 61.92 55253.65 88888.00 2008-06-15 07:48:36.000 167 12427.40 62.02 55253.55 88888.00 2008-06-15 07:48:36.125 167 12427.55 62.08 55253.50 88888.00 2008-06-15 07:48:36.250 167 12427.73 62.15 55253.38 88888.00 2008-06-15 07:48:36.375 167 12427.92 62.23 55253.22 88888.00 2008-06-15 07:48:36.500 167 12428.00 62.27 55253.10 88888.00 2008-06-15 07:48:36.625 167 12428.12 62.30 55252.97 88888.00 2008-06-15 07:48:36.750 167 12428.23 62.38 55252.88 88888.00 2008-06-15 07:48:36.875 167 12428.33 62.42 55252.80 88888.00 2008-06-15 07:48:37.000 167 12428.42 62.50 55252.70 88888.00 2008-06-15 07:48:37.125 167 12428.55 62.55 55252.60 88888.00 2008-06-15 07:48:37.250 167 12428.62 62.65 55252.47 88888.00 2008-06-15 07:48:37.375 167 12428.75 62.70 55252.40 88888.00 2008-06-15 07:48:37.500 167 12428.85 62.77 55252.35 88888.00 2008-06-15 07:48:37.625 167 12428.90 62.85 55252.25 88888.00 2008-06-15 07:48:37.750 167 12429.00 62.95 55252.15 88888.00 2008-06-15 07:48:37.875 167 12429.12 63.08 55252.03 88888.00 2008-06-15 07:48:38.000 167 12429.20 63.12 55251.97 88888.00 2008-06-15 07:48:38.125 167 12429.25 63.17 55251.85 88888.00 2008-06-15 07:48:38.250 167 12429.30 63.27 55251.75 88888.00 2008-06-15 07:48:38.375 167 12429.48 63.35 55251.68 88888.00 2008-06-15 07:48:38.500 167 12429.60 63.38 55251.62 88888.00 2008-06-15 07:48:38.625 167 12429.70 63.45 55251.55 88888.00 2008-06-15 07:48:38.750 167 12429.77 63.50 55251.45 88888.00 2008-06-15 07:48:38.875 167 12429.88 63.55 55251.38 88888.00 2008-06-15 07:48:39.000 167 12429.92 63.58 55251.30 88888.00 2008-06-15 07:48:39.125 167 12429.90 63.60 55251.25 88888.00 2008-06-15 07:48:39.250 167 12429.92 63.62 55251.18 88888.00 2008-06-15 07:48:39.375 167 12430.00 63.67 55251.12 88888.00 2008-06-15 07:48:39.500 167 12430.08 63.75 55251.03 88888.00 2008-06-15 07:48:39.625 167 12430.10 63.80 55250.95 88888.00 2008-06-15 07:48:39.750 167 12430.02 63.88 55250.88 88888.00 2008-06-15 07:48:39.875 167 12430.05 63.98 55250.80 88888.00 2008-06-15 07:48:40.000 167 12430.17 64.05 55250.75 88888.00 2008-06-15 07:48:40.125 167 12430.23 64.10 55250.68 88888.00 2008-06-15 07:48:40.250 167 12430.20 64.20 55250.62 88888.00 2008-06-15 07:48:40.375 167 12430.15 64.20 55250.55 88888.00 2008-06-15 07:48:40.500 167 12430.17 64.20 55250.50 88888.00 2008-06-15 07:48:40.625 167 12430.17 64.25 55250.45 88888.00 2008-06-15 07:48:40.750 167 12430.10 64.15 55250.38 88888.00 2008-06-15 07:48:40.875 167 12430.02 64.12 55250.35 88888.00 2008-06-15 07:48:41.000 167 12429.88 64.05 55250.30 88888.00 2008-06-15 07:48:41.125 167 12429.88 64.10 55250.28 88888.00 2008-06-15 07:48:41.250 167 12429.90 64.08 55250.20 88888.00 2008-06-15 07:48:41.375 167 12429.90 64.05 55250.15 88888.00 2008-06-15 07:48:41.500 167 12429.80 63.95 55250.07 88888.00 2008-06-15 07:48:41.625 167 12429.75 63.90 55250.05 88888.00 2008-06-15 07:48:41.750 167 12429.77 63.95 55250.03 88888.00 2008-06-15 07:48:41.875 167 12429.75 63.85 55249.95 88888.00 2008-06-15 07:48:42.000 167 12429.62 63.85 55249.93 88888.00 2008-06-15 07:48:42.125 167 12429.48 63.85 55249.93 88888.00 2008-06-15 07:48:42.250 167 12429.27 63.77 55249.80 88888.00 2008-06-15 07:48:42.375 167 12429.20 63.77 55249.78 88888.00 2008-06-15 07:48:42.500 167 12429.20 63.73 55249.78 88888.00 2008-06-15 07:48:42.625 167 12429.15 63.65 55249.68 88888.00 2008-06-15 07:48:42.750 167 12429.08 63.62 55249.57 88888.00 2008-06-15 07:48:42.875 167 12429.08 63.70 55249.50 88888.00 2008-06-15 07:48:43.000 167 12429.02 63.60 55249.43 88888.00 2008-06-15 07:48:43.125 167 12428.92 63.52 55249.35 88888.00 2008-06-15 07:48:43.250 167 12428.85 63.48 55249.35 88888.00 2008-06-15 07:48:43.375 167 12428.88 63.52 55249.32 88888.00 2008-06-15 07:48:43.500 167 12428.85 63.55 55249.30 88888.00 2008-06-15 07:48:43.625 167 12428.65 63.45 55249.28 88888.00 2008-06-15 07:48:43.750 167 12428.48 63.42 55249.25 88888.00 2008-06-15 07:48:43.875 167 12428.35 63.48 55249.22 88888.00 2008-06-15 07:48:44.000 167 12428.20 63.45 55249.22 88888.00 2008-06-15 07:48:44.125 167 12428.02 63.40 55249.18 88888.00 2008-06-15 07:48:44.250 167 12427.77 63.33 55249.12 88888.00 2008-06-15 07:48:44.375 167 12427.58 63.27 55249.10 88888.00 2008-06-15 07:48:44.500 167 12427.38 63.23 55249.05 88888.00 2008-06-15 07:48:44.625 167 12427.12 63.23 55249.05 88888.00 2008-06-15 07:48:44.750 167 12426.83 63.17 55249.03 88888.00 2008-06-15 07:48:44.875 167 12426.65 63.17 55249.00 88888.00 2008-06-15 07:48:45.000 167 12426.52 63.17 55248.97 88888.00 2008-06-15 07:48:45.125 167 12426.42 63.20 55248.93 88888.00 2008-06-15 07:48:45.250 167 12426.25 63.15 55248.90 88888.00 2008-06-15 07:48:45.375 167 12426.10 63.15 55248.88 88888.00 2008-06-15 07:48:45.500 167 12425.88 63.12 55248.82 88888.00 2008-06-15 07:48:45.625 167 12425.75 63.10 55248.82 88888.00 2008-06-15 07:48:45.750 167 12425.67 63.12 55248.82 88888.00 2008-06-15 07:48:45.875 167 12425.50 63.05 55248.80 88888.00 2008-06-15 07:48:46.000 167 12425.33 62.95 55248.72 88888.00 2008-06-15 07:48:46.125 167 12425.10 62.80 55248.72 88888.00 2008-06-15 07:48:46.250 167 12424.88 62.67 55248.70 88888.00 2008-06-15 07:48:46.375 167 12424.80 62.58 55248.70 88888.00 2008-06-15 07:48:46.500 167 12424.60 62.38 55248.68 88888.00 2008-06-15 07:48:46.625 167 12424.27 62.17 55248.68 88888.00 2008-06-15 07:48:46.750 167 12424.00 61.92 55248.68 88888.00 2008-06-15 07:48:46.875 167 12423.83 61.77 55248.70 88888.00 2008-06-15 07:48:47.000 167 12423.58 61.58 55248.68 88888.00 2008-06-15 07:48:47.125 167 12423.30 61.42 55248.68 88888.00 2008-06-15 07:48:47.250 167 12423.00 61.20 55248.65 88888.00 2008-06-15 07:48:47.375 167 12422.70 61.10 55248.62 88888.00 2008-06-15 07:48:47.500 167 12422.45 61.10 55248.65 88888.00 2008-06-15 07:48:47.625 167 12422.33 61.15 55248.70 88888.00 2008-06-15 07:48:47.750 167 12422.17 61.10 55248.65 88888.00 2008-06-15 07:48:47.875 167 12422.02 61.10 55248.60 88888.00 2008-06-15 07:48:48.000 167 12421.75 61.02 55248.50 88888.00 2008-06-15 07:48:48.125 167 12421.60 60.98 55248.50 88888.00 2008-06-15 07:48:48.250 167 12421.45 60.95 55248.47 88888.00 2008-06-15 07:48:48.375 167 12421.27 60.92 55248.38 88888.00 2008-06-15 07:48:48.500 167 12421.10 60.88 55248.35 88888.00 2008-06-15 07:48:48.625 167 12420.95 60.88 55248.35 88888.00 2008-06-15 07:48:48.750 167 12420.70 60.83 55248.32 88888.00 2008-06-15 07:48:48.875 167 12420.55 60.90 55248.32 88888.00 2008-06-15 07:48:49.000 167 12420.40 60.90 55248.32 88888.00 2008-06-15 07:48:49.125 167 12420.15 60.88 55248.28 88888.00 2008-06-15 07:48:49.250 167 12419.80 60.70 55248.20 88888.00 2008-06-15 07:48:49.375 167 12419.65 60.62 55248.20 88888.00 2008-06-15 07:48:49.500 167 12419.55 60.60 55248.20 88888.00 2008-06-15 07:48:49.625 167 12419.35 60.50 55248.18 88888.00 2008-06-15 07:48:49.750 167 12419.12 60.40 55248.12 88888.00 2008-06-15 07:48:49.875 167 12418.98 60.27 55248.07 88888.00 2008-06-15 07:48:50.000 167 12418.80 60.15 55248.05 88888.00 2008-06-15 07:48:50.125 167 12418.60 60.02 55248.05 88888.00 2008-06-15 07:48:50.250 167 12418.38 59.95 55248.07 88888.00 2008-06-15 07:48:50.375 167 12418.17 59.88 55248.10 88888.00 2008-06-15 07:48:50.500 167 12417.83 59.75 55248.05 88888.00 2008-06-15 07:48:50.625 167 12417.45 59.65 55248.05 88888.00 2008-06-15 07:48:50.750 167 12417.20 59.58 55248.07 88888.00 2008-06-15 07:48:50.875 167 12416.95 59.55 55248.07 88888.00 2008-06-15 07:48:51.000 167 12416.67 59.42 55248.07 88888.00 2008-06-15 07:48:51.125 167 12416.38 59.35 55248.07 88888.00 2008-06-15 07:48:51.250 167 12416.05 59.20 55248.03 88888.00 2008-06-15 07:48:51.375 167 12415.90 59.15 55248.00 88888.00 2008-06-15 07:48:51.500 167 12415.62 59.10 55248.03 88888.00 2008-06-15 07:48:51.625 167 12415.38 59.02 55248.05 88888.00 2008-06-15 07:48:51.750 167 12415.20 59.05 55248.05 88888.00 2008-06-15 07:48:51.875 167 12414.95 58.95 55248.03 88888.00 2008-06-15 07:48:52.000 167 12414.60 58.80 55247.97 88888.00 2008-06-15 07:48:52.125 167 12414.33 58.73 55247.95 88888.00 2008-06-15 07:48:52.250 167 12413.92 58.70 55247.95 88888.00 2008-06-15 07:48:52.375 167 12413.65 58.60 55247.93 88888.00 2008-06-15 07:48:52.500 167 12413.40 58.55 55247.93 88888.00 2008-06-15 07:48:52.625 167 12413.17 58.52 55247.93 88888.00 2008-06-15 07:48:52.750 167 12412.85 58.48 55247.88 88888.00 2008-06-15 07:48:52.875 167 12412.58 58.40 55247.85 88888.00 2008-06-15 07:48:53.000 167 12412.38 58.38 55247.82 88888.00 2008-06-15 07:48:53.125 167 12412.15 58.40 55247.82 88888.00 2008-06-15 07:48:53.250 167 12411.80 58.30 55247.80 88888.00 2008-06-15 07:48:53.375 167 12411.58 58.23 55247.78 88888.00 2008-06-15 07:48:53.500 167 12411.35 58.15 55247.78 88888.00 2008-06-15 07:48:53.625 167 12411.10 58.17 55247.82 88888.00 2008-06-15 07:48:53.750 167 12410.75 58.20 55247.82 88888.00 2008-06-15 07:48:53.875 167 12410.38 58.15 55247.78 88888.00 2008-06-15 07:48:54.000 167 12410.02 58.10 55247.75 88888.00 2008-06-15 07:48:54.125 167 12409.77 58.15 55247.82 88888.00 2008-06-15 07:48:54.250 167 12409.38 58.00 55247.80 88888.00 2008-06-15 07:48:54.375 167 12409.12 57.85 55247.78 88888.00 2008-06-15 07:48:54.500 167 12408.80 57.77 55247.78 88888.00 2008-06-15 07:48:54.625 167 12408.48 57.73 55247.70 88888.00 2008-06-15 07:48:54.750 167 12408.10 57.65 55247.62 88888.00 2008-06-15 07:48:54.875 167 12407.77 57.65 55247.62 88888.00 2008-06-15 07:48:55.000 167 12407.45 57.60 55247.60 88888.00 2008-06-15 07:48:55.125 167 12407.12 57.52 55247.57 88888.00 2008-06-15 07:48:55.250 167 12406.88 57.55 55247.57 88888.00 2008-06-15 07:48:55.375 167 12406.67 57.60 55247.57 88888.00 2008-06-15 07:48:55.500 167 12406.42 57.65 55247.53 88888.00 2008-06-15 07:48:55.625 167 12406.23 57.65 55247.50 88888.00 2008-06-15 07:48:55.750 167 12405.98 57.60 55247.45 88888.00 2008-06-15 07:48:55.875 167 12405.70 57.60 55247.45 88888.00 2008-06-15 07:48:56.000 167 12405.42 57.52 55247.45 88888.00 2008-06-15 07:48:56.125 167 12405.15 57.50 55247.43 88888.00 2008-06-15 07:48:56.250 167 12404.80 57.45 55247.45 88888.00 2008-06-15 07:48:56.375 167 12404.45 57.42 55247.43 88888.00 2008-06-15 07:48:56.500 167 12404.15 57.42 55247.40 88888.00 2008-06-15 07:48:56.625 167 12403.85 57.30 55247.43 88888.00 2008-06-15 07:48:56.750 167 12403.52 57.23 55247.47 88888.00 2008-06-15 07:48:56.875 167 12403.33 57.23 55247.43 88888.00 2008-06-15 07:48:57.000 167 12403.05 57.15 55247.38 88888.00 2008-06-15 07:48:57.125 167 12402.62 57.08 55247.35 88888.00 2008-06-15 07:48:57.250 167 12402.33 57.05 55247.40 88888.00 2008-06-15 07:48:57.375 167 12402.02 56.98 55247.40 88888.00 2008-06-15 07:48:57.500 167 12401.62 56.92 55247.38 88888.00 2008-06-15 07:48:57.625 167 12401.27 56.77 55247.32 88888.00 2008-06-15 07:48:57.750 167 12400.92 56.70 55247.30 88888.00 2008-06-15 07:48:57.875 167 12400.60 56.65 55247.30 88888.00 2008-06-15 07:48:58.000 167 12400.27 56.67 55247.30 88888.00 2008-06-15 07:48:58.125 167 12399.95 56.58 55247.32 88888.00 2008-06-15 07:48:58.250 167 12399.48 56.40 55247.32 88888.00 2008-06-15 07:48:58.375 167 12399.17 56.40 55247.32 88888.00 2008-06-15 07:48:58.500 167 12398.90 56.40 55247.32 88888.00 2008-06-15 07:48:58.625 167 12398.48 56.25 55247.30 88888.00 2008-06-15 07:48:58.750 167 12398.05 56.20 55247.28 88888.00 2008-06-15 07:48:58.875 167 12397.75 56.25 55247.32 88888.00 2008-06-15 07:48:59.000 167 12397.50 56.33 55247.32 88888.00 2008-06-15 07:48:59.125 167 12397.23 56.33 55247.32 88888.00 2008-06-15 07:48:59.250 167 12396.83 56.17 55247.28 88888.00 2008-06-15 07:48:59.375 167 12396.52 56.12 55247.25 88888.00 2008-06-15 07:48:59.500 167 12396.17 56.00 55247.25 88888.00 2008-06-15 07:48:59.625 167 12395.90 55.92 55247.28 88888.00 2008-06-15 07:48:59.750 167 12395.60 55.92 55247.28 88888.00 2008-06-15 07:48:59.875 167 12395.30 55.85 55247.28 88888.00 2008-06-15 07:49:00.000 167 12395.02 55.83 55247.25 88888.00 2008-06-15 07:49:00.125 167 12394.65 55.77 55247.22 88888.00 2008-06-15 07:49:00.250 167 12394.25 55.60 55247.20 88888.00 2008-06-15 07:49:00.375 167 12393.98 55.55 55247.18 88888.00 2008-06-15 07:49:00.500 167 12393.65 55.48 55247.12 88888.00 2008-06-15 07:49:00.625 167 12393.42 55.40 55247.12 88888.00 2008-06-15 07:49:00.750 167 12393.10 55.27 55247.05 88888.00 2008-06-15 07:49:00.875 167 12392.80 55.25 55247.05 88888.00 2008-06-15 07:49:01.000 167 12392.52 55.23 55247.05 88888.00 2008-06-15 07:49:01.125 167 12392.27 55.17 55247.05 88888.00 2008-06-15 07:49:01.250 167 12391.95 55.00 55247.05 88888.00 2008-06-15 07:49:01.375 167 12391.70 55.02 55247.03 88888.00 2008-06-15 07:49:01.500 167 12391.40 55.00 55247.03 88888.00 2008-06-15 07:49:01.625 167 12391.20 55.02 55246.97 88888.00 2008-06-15 07:49:01.750 167 12390.88 54.85 55246.88 88888.00 2008-06-15 07:49:01.875 167 12390.58 54.67 55246.82 88888.00 2008-06-15 07:49:02.000 167 12390.38 54.67 55246.85 88888.00 2008-06-15 07:49:02.125 167 12390.17 54.67 55246.85 88888.00 2008-06-15 07:49:02.250 167 12389.92 54.67 55246.85 88888.00 2008-06-15 07:49:02.375 167 12389.67 54.65 55246.85 88888.00 2008-06-15 07:49:02.500 167 12389.42 54.58 55246.82 88888.00 2008-06-15 07:49:02.625 167 12389.20 54.55 55246.82 88888.00 2008-06-15 07:49:02.750 167 12388.98 54.55 55246.80 88888.00 2008-06-15 07:49:02.875 167 12388.73 54.50 55246.78 88888.00 2008-06-15 07:49:03.000 167 12388.48 54.45 55246.72 88888.00 2008-06-15 07:49:03.125 167 12388.20 54.42 55246.70 88888.00 2008-06-15 07:49:03.250 167 12387.95 54.40 55246.70 88888.00 2008-06-15 07:49:03.375 167 12387.75 54.40 55246.65 88888.00 2008-06-15 07:49:03.500 167 12387.50 54.40 55246.62 88888.00 2008-06-15 07:49:03.625 167 12387.25 54.38 55246.62 88888.00 2008-06-15 07:49:03.750 167 12386.95 54.38 55246.60 88888.00 2008-06-15 07:49:03.875 167 12386.75 54.33 55246.55 88888.00 2008-06-15 07:49:04.000 167 12386.58 54.27 55246.53 88888.00 2008-06-15 07:49:04.125 167 12386.38 54.23 55246.50 88888.00 2008-06-15 07:49:04.250 167 12386.12 54.17 55246.47 88888.00 2008-06-15 07:49:04.375 167 12385.92 54.17 55246.45 88888.00 2008-06-15 07:49:04.500 167 12385.70 54.12 55246.43 88888.00 2008-06-15 07:49:04.625 167 12385.55 54.08 55246.35 88888.00 2008-06-15 07:49:04.750 167 12385.38 54.02 55246.32 88888.00 2008-06-15 07:49:04.875 167 12385.17 54.00 55246.30 88888.00 2008-06-15 07:49:05.000 167 12384.98 53.95 55246.28 88888.00 2008-06-15 07:49:05.125 167 12384.85 53.92 55246.25 88888.00 2008-06-15 07:49:05.250 167 12384.62 53.85 55246.20 88888.00 2008-06-15 07:49:05.375 167 12384.35 53.83 55246.15 88888.00 2008-06-15 07:49:05.500 167 12384.23 53.80 55246.10 88888.00 2008-06-15 07:49:05.625 167 12384.12 53.75 55246.07 88888.00 2008-06-15 07:49:05.750 167 12384.00 53.75 55246.05 88888.00 2008-06-15 07:49:05.875 167 12383.88 53.75 55245.97 88888.00 2008-06-15 07:49:06.000 167 12383.65 53.75 55245.93 88888.00 2008-06-15 07:49:06.125 167 12383.45 53.77 55245.90 88888.00 2008-06-15 07:49:06.250 167 12383.27 53.80 55245.88 88888.00 2008-06-15 07:49:06.375 167 12383.23 53.85 55245.82 88888.00 2008-06-15 07:49:06.500 167 12383.15 53.88 55245.78 88888.00 2008-06-15 07:49:06.625 167 12383.02 53.92 55245.72 88888.00 2008-06-15 07:49:06.750 167 12382.83 53.98 55245.68 88888.00 2008-06-15 07:49:06.875 167 12382.67 54.00 55245.60 88888.00 2008-06-15 07:49:07.000 167 12382.58 54.02 55245.55 88888.00 2008-06-15 07:49:07.125 167 12382.48 54.08 55245.50 88888.00 2008-06-15 07:49:07.250 167 12382.38 54.12 55245.43 88888.00 2008-06-15 07:49:07.375 167 12382.38 54.20 55245.38 88888.00 2008-06-15 07:49:07.500 167 12382.27 54.27 55245.30 88888.00 2008-06-15 07:49:07.625 167 12382.15 54.30 55245.25 88888.00 2008-06-15 07:49:07.750 167 12382.12 54.35 55245.22 88888.00 2008-06-15 07:49:07.875 167 12382.08 54.40 55245.15 88888.00 2008-06-15 07:49:08.000 167 12381.98 54.45 55245.05 88888.00 2008-06-15 07:49:08.125 167 12381.95 54.50 55245.03 88888.00 2008-06-15 07:49:08.250 167 12381.98 54.52 55245.03 88888.00 2008-06-15 07:49:08.375 167 12381.95 54.58 55245.00 88888.00 2008-06-15 07:49:08.500 167 12381.88 54.60 55244.93 88888.00 2008-06-15 07:49:08.625 167 12381.88 54.65 55244.88 88888.00 2008-06-15 07:49:08.750 167 12381.88 54.67 55244.80 88888.00 2008-06-15 07:49:08.875 167 12381.88 54.70 55244.78 88888.00 2008-06-15 07:49:09.000 167 12381.83 54.70 55244.70 88888.00 2008-06-15 07:49:09.125 167 12381.83 54.70 55244.65 88888.00 2008-06-15 07:49:09.250 167 12381.80 54.75 55244.57 88888.00 2008-06-15 07:49:09.375 167 12381.80 54.80 55244.50 88888.00 2008-06-15 07:49:09.500 167 12381.80 54.83 55244.45 88888.00 2008-06-15 07:49:09.625 167 12381.73 54.88 55244.40 88888.00 2008-06-15 07:49:09.750 167 12381.67 54.92 55244.35 88888.00 2008-06-15 07:49:09.875 167 12381.65 55.02 55244.30 88888.00 2008-06-15 07:49:10.000 167 12381.62 55.08 55244.20 88888.00 2008-06-15 07:49:10.125 167 12381.62 55.12 55244.15 88888.00 2008-06-15 07:49:10.250 167 12381.60 55.17 55244.07 88888.00 2008-06-15 07:49:10.375 167 12381.55 55.25 55244.03 88888.00 2008-06-15 07:49:10.500 167 12381.55 55.33 55244.00 88888.00 2008-06-15 07:49:10.625 167 12381.55 55.38 55243.95 88888.00 2008-06-15 07:49:10.750 167 12381.58 55.42 55243.90 88888.00 2008-06-15 07:49:10.875 167 12381.62 55.50 55243.82 88888.00 2008-06-15 07:49:11.000 167 12381.62 55.60 55243.75 88888.00 2008-06-15 07:49:11.125 167 12381.65 55.67 55243.70 88888.00 2008-06-15 07:49:11.250 167 12381.62 55.73 55243.65 88888.00 2008-06-15 07:49:11.375 167 12381.62 55.80 55243.60 88888.00 2008-06-15 07:49:11.500 167 12381.67 55.88 55243.55 88888.00 2008-06-15 07:49:11.625 167 12381.70 55.92 55243.47 88888.00 2008-06-15 07:49:11.750 167 12381.75 55.98 55243.40 88888.00 2008-06-15 07:49:11.875 167 12381.85 55.98 55243.32 88888.00 2008-06-15 07:49:12.000 167 12381.98 56.00 55243.28 88888.00 2008-06-15 07:49:12.125 167 12382.02 56.05 55243.22 88888.00 2008-06-15 07:49:12.250 167 12381.95 56.05 55243.15 88888.00 2008-06-15 07:49:12.375 167 12381.92 56.05 55243.10 88888.00 2008-06-15 07:49:12.500 167 12381.92 56.08 55243.03 88888.00 2008-06-15 07:49:12.625 167 12381.92 56.10 55242.95 88888.00 2008-06-15 07:49:12.750 167 12381.92 56.10 55242.90 88888.00 2008-06-15 07:49:12.875 167 12381.88 56.15 55242.85 88888.00 2008-06-15 07:49:13.000 167 12381.88 56.17 55242.78 88888.00 2008-06-15 07:49:13.125 167 12381.83 56.23 55242.72 88888.00 2008-06-15 07:49:13.250 167 12381.75 56.25 55242.68 88888.00 2008-06-15 07:49:13.375 167 12381.80 56.30 55242.62 88888.00 2008-06-15 07:49:13.500 167 12381.92 56.35 55242.60 88888.00 2008-06-15 07:49:13.625 167 12381.95 56.40 55242.57 88888.00 2008-06-15 07:49:13.750 167 12381.90 56.42 55242.50 88888.00 2008-06-15 07:49:13.875 167 12381.92 56.45 55242.45 88888.00 2008-06-15 07:49:14.000 167 12381.92 56.50 55242.38 88888.00 2008-06-15 07:49:14.125 167 12381.88 56.52 55242.35 88888.00 2008-06-15 07:49:14.250 167 12381.90 56.58 55242.30 88888.00 2008-06-15 07:49:14.375 167 12381.88 56.60 55242.28 88888.00 2008-06-15 07:49:14.500 167 12381.83 56.60 55242.22 88888.00 2008-06-15 07:49:14.625 167 12381.88 56.65 55242.20 88888.00 2008-06-15 07:49:14.750 167 12381.95 56.62 55242.15 88888.00 2008-06-15 07:49:14.875 167 12382.02 56.62 55242.07 88888.00 2008-06-15 07:49:15.000 167 12382.05 56.62 55242.03 88888.00 2008-06-15 07:49:15.125 167 12382.08 56.60 55242.00 88888.00 2008-06-15 07:49:15.250 167 12382.05 56.58 55241.95 88888.00 2008-06-15 07:49:15.375 167 12382.08 56.58 55241.88 88888.00 2008-06-15 07:49:15.500 167 12382.05 56.52 55241.82 88888.00 2008-06-15 07:49:15.625 167 12382.05 56.52 55241.80 88888.00 2008-06-15 07:49:15.750 167 12382.00 56.50 55241.75 88888.00 2008-06-15 07:49:15.875 167 12382.02 56.48 55241.72 88888.00 2008-06-15 07:49:16.000 167 12382.08 56.45 55241.68 88888.00 2008-06-15 07:49:16.125 167 12382.08 56.48 55241.62 88888.00 2008-06-15 07:49:16.250 167 12382.00 56.50 55241.57 88888.00 2008-06-15 07:49:16.375 167 12382.02 56.50 55241.57 88888.00 2008-06-15 07:49:16.500 167 12382.12 56.50 55241.53 88888.00 2008-06-15 07:49:16.625 167 12382.20 56.52 55241.47 88888.00 2008-06-15 07:49:16.750 167 12382.17 56.50 55241.43 88888.00 2008-06-15 07:49:16.875 167 12382.15 56.52 55241.38 88888.00 2008-06-15 07:49:17.000 167 12382.25 56.52 55241.32 88888.00 2008-06-15 07:49:17.125 167 12382.27 56.52 55241.25 88888.00 2008-06-15 07:49:17.250 167 12382.27 56.55 55241.22 88888.00 2008-06-15 07:49:17.375 167 12382.30 56.58 55241.15 88888.00 2008-06-15 07:49:17.500 167 12382.35 56.55 55241.07 88888.00 2008-06-15 07:49:17.625 167 12382.38 56.60 55241.00 88888.00 2008-06-15 07:49:17.750 167 12382.42 56.55 55240.97 88888.00 2008-06-15 07:49:17.875 167 12382.52 56.52 55240.90 88888.00 2008-06-15 07:49:18.000 167 12382.50 56.52 55240.88 88888.00 2008-06-15 07:49:18.125 167 12382.42 56.52 55240.88 88888.00 2008-06-15 07:49:18.250 167 12382.40 56.50 55240.80 88888.00 2008-06-15 07:49:18.375 167 12382.48 56.45 55240.72 88888.00 2008-06-15 07:49:18.500 167 12382.50 56.42 55240.70 88888.00 2008-06-15 07:49:18.625 167 12382.48 56.42 55240.65 88888.00 2008-06-15 07:49:18.750 167 12382.42 56.42 55240.60 88888.00 2008-06-15 07:49:18.875 167 12382.42 56.42 55240.55 88888.00 2008-06-15 07:49:19.000 167 12382.50 56.42 55240.47 88888.00 2008-06-15 07:49:19.125 167 12382.50 56.42 55240.43 88888.00 2008-06-15 07:49:19.250 167 12382.42 56.42 55240.38 88888.00 2008-06-15 07:49:19.375 167 12382.45 56.42 55240.35 88888.00 2008-06-15 07:49:19.500 167 12382.52 56.42 55240.35 88888.00 2008-06-15 07:49:19.625 167 12382.60 56.40 55240.28 88888.00 2008-06-15 07:49:19.750 167 12382.58 56.42 55240.22 88888.00 2008-06-15 07:49:19.875 167 12382.55 56.40 55240.20 88888.00 2008-06-15 07:49:20.000 167 12382.58 56.40 55240.15 88888.00 2008-06-15 07:49:20.125 167 12382.65 56.38 55240.10 88888.00 2008-06-15 07:49:20.250 167 12382.73 56.38 55240.05 88888.00 2008-06-15 07:49:20.375 167 12382.73 56.38 55240.03 88888.00 2008-06-15 07:49:20.500 167 12382.80 56.38 55240.00 88888.00 2008-06-15 07:49:20.625 167 12382.88 56.35 55239.93 88888.00 2008-06-15 07:49:20.750 167 12382.92 56.35 55239.90 88888.00 2008-06-15 07:49:20.875 167 12382.92 56.35 55239.82 88888.00 2008-06-15 07:49:21.000 167 12382.95 56.30 55239.80 88888.00 2008-06-15 07:49:21.125 167 12383.02 56.33 55239.78 88888.00 2008-06-15 07:49:21.250 167 12383.00 56.30 55239.70 88888.00 2008-06-15 07:49:21.375 167 12382.98 56.27 55239.62 88888.00 2008-06-15 07:49:21.500 167 12383.02 56.27 55239.57 88888.00 2008-06-15 07:49:21.625 167 12383.08 56.27 55239.55 88888.00 2008-06-15 07:49:21.750 167 12383.12 56.30 55239.50 88888.00 2008-06-15 07:49:21.875 167 12383.20 56.27 55239.43 88888.00 2008-06-15 07:49:22.000 167 12383.27 56.27 55239.38 88888.00 2008-06-15 07:49:22.125 167 12383.35 56.25 55239.35 88888.00 2008-06-15 07:49:22.250 167 12383.35 56.23 55239.30 88888.00 2008-06-15 07:49:22.375 167 12383.42 56.20 55239.25 88888.00 2008-06-15 07:49:22.500 167 12383.50 56.20 55239.22 88888.00 2008-06-15 07:49:22.625 167 12383.58 56.20 55239.20 88888.00 2008-06-15 07:49:22.750 167 12383.65 56.17 55239.18 88888.00 2008-06-15 07:49:22.875 167 12383.75 56.15 55239.10 88888.00 2008-06-15 07:49:23.000 167 12383.85 56.15 55239.05 88888.00 2008-06-15 07:49:23.125 167 12383.90 56.15 55239.03 88888.00 2008-06-15 07:49:23.250 167 12383.95 56.12 55238.97 88888.00 2008-06-15 07:49:23.375 167 12384.08 56.10 55238.95 88888.00 2008-06-15 07:49:23.500 167 12384.15 56.12 55238.90 88888.00 2008-06-15 07:49:23.625 167 12384.25 56.12 55238.80 88888.00 2008-06-15 07:49:23.750 167 12384.35 56.12 55238.78 88888.00 2008-06-15 07:49:23.875 167 12384.42 56.15 55238.72 88888.00 2008-06-15 07:49:24.000 167 12384.55 56.15 55238.62 88888.00 2008-06-15 07:49:24.125 167 12384.67 56.17 55238.60 88888.00 2008-06-15 07:49:24.250 167 12384.73 56.17 55238.55 88888.00 2008-06-15 07:49:24.375 167 12384.75 56.17 55238.47 88888.00 2008-06-15 07:49:24.500 167 12384.88 56.17 55238.40 88888.00 2008-06-15 07:49:24.625 167 12385.10 56.23 55238.35 88888.00 2008-06-15 07:49:24.750 167 12385.27 56.25 55238.32 88888.00 2008-06-15 07:49:24.875 167 12385.27 56.25 55238.28 88888.00 2008-06-15 07:49:25.000 167 12385.33 56.23 55238.20 88888.00 2008-06-15 07:49:25.125 167 12385.40 56.25 55238.15 88888.00 2008-06-15 07:49:25.250 167 12385.52 56.23 55238.10 88888.00 2008-06-15 07:49:25.375 167 12385.65 56.20 55238.05 88888.00 2008-06-15 07:49:25.500 167 12385.77 56.20 55238.00 88888.00 2008-06-15 07:49:25.625 167 12385.83 56.15 55237.93 88888.00 2008-06-15 07:49:25.750 167 12385.88 56.10 55237.90 88888.00 2008-06-15 07:49:25.875 167 12385.92 56.08 55237.85 88888.00 2008-06-15 07:49:26.000 167 12386.02 56.02 55237.80 88888.00 2008-06-15 07:49:26.125 167 12386.15 56.00 55237.78 88888.00 2008-06-15 07:49:26.250 167 12386.27 55.98 55237.75 88888.00 2008-06-15 07:49:26.375 167 12386.38 55.95 55237.70 88888.00 2008-06-15 07:49:26.500 167 12386.40 55.92 55237.68 88888.00 2008-06-15 07:49:26.625 167 12386.52 55.88 55237.62 88888.00 2008-06-15 07:49:26.750 167 12386.62 55.85 55237.57 88888.00 2008-06-15 07:49:26.875 167 12386.73 55.85 55237.55 88888.00 2008-06-15 07:49:27.000 167 12386.85 55.85 55237.53 88888.00 2008-06-15 07:49:27.125 167 12387.02 55.83 55237.50 88888.00 2008-06-15 07:49:27.250 167 12387.12 55.83 55237.45 88888.00 2008-06-15 07:49:27.375 167 12387.17 55.85 55237.43 88888.00 2008-06-15 07:49:27.500 167 12387.25 55.83 55237.38 88888.00 2008-06-15 07:49:27.625 167 12387.35 55.83 55237.35 88888.00 2008-06-15 07:49:27.750 167 12387.45 55.85 55237.30 88888.00 2008-06-15 07:49:27.875 167 12387.62 55.88 55237.30 88888.00 2008-06-15 07:49:28.000 167 12387.77 55.88 55237.22 88888.00 2008-06-15 07:49:28.125 167 12387.83 55.88 55237.20 88888.00 2008-06-15 07:49:28.250 167 12387.88 55.88 55237.18 88888.00 2008-06-15 07:49:28.375 167 12387.95 55.88 55237.15 88888.00 2008-06-15 07:49:28.500 167 12387.98 55.85 55237.12 88888.00 2008-06-15 07:49:28.625 167 12388.02 55.85 55237.07 88888.00 2008-06-15 07:49:28.750 167 12388.08 55.80 55237.05 88888.00 2008-06-15 07:49:28.875 167 12388.20 55.77 55237.03 88888.00 2008-06-15 07:49:29.000 167 12388.27 55.77 55236.97 88888.00 2008-06-15 07:49:29.125 167 12388.30 55.75 55236.93 88888.00 2008-06-15 07:49:29.250 167 12388.38 55.70 55236.90 88888.00 2008-06-15 07:49:29.375 167 12388.48 55.67 55236.85 88888.00 2008-06-15 07:49:29.500 167 12388.65 55.70 55236.82 88888.00 2008-06-15 07:49:29.625 167 12388.77 55.70 55236.80 88888.00 2008-06-15 07:49:29.750 167 12388.88 55.65 55236.78 88888.00 2008-06-15 07:49:29.875 167 12388.98 55.62 55236.72 88888.00 2008-06-15 07:49:30.000 167 12389.02 55.60 55236.68 88888.00 2008-06-15 07:49:30.125 167 12389.15 55.60 55236.65 88888.00 2008-06-15 07:49:30.250 167 12389.25 55.60 55236.62 88888.00 2008-06-15 07:49:30.375 167 12389.35 55.58 55236.57 88888.00 2008-06-15 07:49:30.500 167 12389.45 55.58 55236.53 88888.00 2008-06-15 07:49:30.625 167 12389.55 55.58 55236.50 88888.00 2008-06-15 07:49:30.750 167 12389.62 55.55 55236.47 88888.00 2008-06-15 07:49:30.875 167 12389.65 55.52 55236.45 88888.00 2008-06-15 07:49:31.000 167 12389.77 55.55 55236.40 88888.00 2008-06-15 07:49:31.125 167 12389.83 55.55 55236.38 88888.00 2008-06-15 07:49:31.250 167 12389.90 55.58 55236.35 88888.00 2008-06-15 07:49:31.375 167 12390.00 55.60 55236.30 88888.00 2008-06-15 07:49:31.500 167 12390.15 55.60 55236.28 88888.00 2008-06-15 07:49:31.625 167 12390.30 55.58 55236.22 88888.00 2008-06-15 07:49:31.750 167 12390.33 55.55 55236.20 88888.00 2008-06-15 07:49:31.875 167 12390.38 55.55 55236.20 88888.00 2008-06-15 07:49:32.000 167 12390.40 55.52 55236.18 88888.00 2008-06-15 07:49:32.125 167 12390.42 55.52 55236.18 88888.00 2008-06-15 07:49:32.250 167 12390.50 55.48 55236.15 88888.00 2008-06-15 07:49:32.375 167 12390.60 55.52 55236.15 88888.00 2008-06-15 07:49:32.500 167 12390.67 55.50 55236.10 88888.00 2008-06-15 07:49:32.625 167 12390.75 55.45 55236.12 88888.00 2008-06-15 07:49:32.750 167 12390.88 55.45 55236.10 88888.00 2008-06-15 07:49:32.875 167 12390.88 55.42 55236.10 88888.00 2008-06-15 07:49:33.000 167 12390.85 55.40 55236.05 88888.00 2008-06-15 07:49:33.125 167 12390.85 55.35 55236.05 88888.00 2008-06-15 07:49:33.250 167 12390.90 55.33 55236.03 88888.00 2008-06-15 07:49:33.375 167 12391.00 55.30 55236.03 88888.00 2008-06-15 07:49:33.500 167 12391.10 55.33 55236.05 88888.00 2008-06-15 07:49:33.625 167 12391.15 55.33 55236.00 88888.00 2008-06-15 07:49:33.750 167 12391.15 55.27 55236.00 88888.00 2008-06-15 07:49:33.875 167 12391.15 55.25 55235.97 88888.00 2008-06-15 07:49:34.000 167 12391.23 55.25 55235.97 88888.00 2008-06-15 07:49:34.125 167 12391.27 55.23 55235.97 88888.00 2008-06-15 07:49:34.250 167 12391.25 55.17 55235.95 88888.00 2008-06-15 07:49:34.375 167 12391.27 55.17 55235.95 88888.00 2008-06-15 07:49:34.500 167 12391.30 55.15 55235.95 88888.00 2008-06-15 07:49:34.625 167 12391.35 55.15 55235.97 88888.00 2008-06-15 07:49:34.750 167 12391.35 55.10 55235.95 88888.00 2008-06-15 07:49:34.875 167 12391.33 55.05 55235.93 88888.00 2008-06-15 07:49:35.000 167 12391.33 55.02 55235.90 88888.00 2008-06-15 07:49:35.125 167 12391.33 55.00 55235.93 88888.00 2008-06-15 07:49:35.250 167 12391.25 54.95 55235.93 88888.00 2008-06-15 07:49:35.375 167 12391.25 54.92 55235.90 88888.00 2008-06-15 07:49:35.500 167 12391.25 54.90 55235.93 88888.00 2008-06-15 07:49:35.625 167 12391.27 54.85 55235.95 88888.00 2008-06-15 07:49:35.750 167 12391.33 54.80 55235.95 88888.00 2008-06-15 07:49:35.875 167 12391.33 54.77 55235.95 88888.00 2008-06-15 07:49:36.000 167 12391.27 54.75 55235.93 88888.00 2008-06-15 07:49:36.125 167 12391.25 54.67 55235.93 88888.00 2008-06-15 07:49:36.250 167 12391.23 54.62 55235.93 88888.00 2008-06-15 07:49:36.375 167 12391.17 54.58 55235.90 88888.00 2008-06-15 07:49:36.500 167 12391.17 54.50 55235.88 88888.00 2008-06-15 07:49:36.625 167 12391.25 54.48 55235.90 88888.00 2008-06-15 07:49:36.750 167 12391.25 54.42 55235.88 88888.00 2008-06-15 07:49:36.875 167 12391.17 54.38 55235.88 88888.00 2008-06-15 07:49:37.000 167 12391.17 54.30 55235.85 88888.00 2008-06-15 07:49:37.125 167 12391.23 54.25 55235.82 88888.00 2008-06-15 07:49:37.250 167 12391.20 54.15 55235.85 88888.00 2008-06-15 07:49:37.375 167 12391.15 54.10 55235.85 88888.00 2008-06-15 07:49:37.500 167 12391.15 54.02 55235.85 88888.00 2008-06-15 07:49:37.625 167 12391.12 53.92 55235.85 88888.00 2008-06-15 07:49:37.750 167 12391.10 53.88 55235.88 88888.00 2008-06-15 07:49:37.875 167 12391.02 53.83 55235.88 88888.00 2008-06-15 07:49:38.000 167 12390.98 53.73 55235.85 88888.00 2008-06-15 07:49:38.125 167 12390.92 53.67 55235.85 88888.00 2008-06-15 07:49:38.250 167 12390.92 53.62 55235.90 88888.00 2008-06-15 07:49:38.375 167 12391.00 53.60 55235.95 88888.00 2008-06-15 07:49:38.500 167 12390.92 53.55 55235.97 88888.00 2008-06-15 07:49:38.625 167 12390.90 53.48 55235.95 88888.00 2008-06-15 07:49:38.750 167 12390.88 53.40 55235.90 88888.00 2008-06-15 07:49:38.875 167 12390.77 53.35 55235.93 88888.00 2008-06-15 07:49:39.000 167 12390.67 53.30 55235.93 88888.00 2008-06-15 07:49:39.125 167 12390.60 53.25 55235.95 88888.00 2008-06-15 07:49:39.250 167 12390.52 53.15 55236.00 88888.00 2008-06-15 07:49:39.375 167 12390.55 53.08 55235.97 88888.00 2008-06-15 07:49:39.500 167 12390.52 53.05 55235.97 88888.00 2008-06-15 07:49:39.625 167 12390.50 52.98 55236.03 88888.00 2008-06-15 07:49:39.750 167 12390.50 52.90 55236.03 88888.00 2008-06-15 07:49:39.875 167 12390.48 52.80 55236.05 88888.00 2008-06-15 07:49:40.000 167 12390.45 52.75 55236.05 88888.00 2008-06-15 07:49:40.125 167 12390.40 52.67 55236.05 88888.00 2008-06-15 07:49:40.250 167 12390.27 52.60 55236.05 88888.00 2008-06-15 07:49:40.375 167 12390.30 52.58 55236.05 88888.00 2008-06-15 07:49:40.500 167 12390.30 52.50 55236.05 88888.00 2008-06-15 07:49:40.625 167 12390.23 52.40 55236.05 88888.00 2008-06-15 07:49:40.750 167 12390.15 52.35 55236.10 88888.00 2008-06-15 07:49:40.875 167 12390.15 52.25 55236.07 88888.00 2008-06-15 07:49:41.000 167 12390.10 52.20 55236.07 88888.00 2008-06-15 07:49:41.125 167 12390.05 52.10 55236.07 88888.00 2008-06-15 07:49:41.250 167 12389.98 52.02 55236.07 88888.00 2008-06-15 07:49:41.375 167 12389.98 51.98 55236.10 88888.00 2008-06-15 07:49:41.500 167 12389.92 51.92 55236.10 88888.00 2008-06-15 07:49:41.625 167 12389.85 51.88 55236.12 88888.00 2008-06-15 07:49:41.750 167 12389.83 51.80 55236.12 88888.00 2008-06-15 07:49:41.875 167 12389.80 51.75 55236.12 88888.00 2008-06-15 07:49:42.000 167 12389.80 51.70 55236.15 88888.00 2008-06-15 07:49:42.125 167 12389.73 51.62 55236.18 88888.00 2008-06-15 07:49:42.250 167 12389.58 51.52 55236.18 88888.00 2008-06-15 07:49:42.375 167 12389.55 51.48 55236.15 88888.00 2008-06-15 07:49:42.500 167 12389.58 51.45 55236.12 88888.00 2008-06-15 07:49:42.625 167 12389.58 51.45 55236.20 88888.00 2008-06-15 07:49:42.750 167 12389.52 51.42 55236.18 88888.00 2008-06-15 07:49:42.875 167 12389.52 51.35 55236.18 88888.00 2008-06-15 07:49:43.000 167 12389.52 51.33 55236.15 88888.00 2008-06-15 07:49:43.125 167 12389.48 51.27 55236.15 88888.00 2008-06-15 07:49:43.250 167 12389.35 51.25 55236.20 88888.00 2008-06-15 07:49:43.375 167 12389.25 51.25 55236.18 88888.00 2008-06-15 07:49:43.500 167 12389.17 51.20 55236.18 88888.00 2008-06-15 07:49:43.625 167 12389.17 51.17 55236.18 88888.00 2008-06-15 07:49:43.750 167 12389.23 51.12 55236.18 88888.00 2008-06-15 07:49:43.875 167 12389.25 51.10 55236.18 88888.00 2008-06-15 07:49:44.000 167 12389.20 51.08 55236.12 88888.00 2008-06-15 07:49:44.125 167 12389.15 51.02 55236.15 88888.00 2008-06-15 07:49:44.250 167 12389.10 50.98 55236.20 88888.00 2008-06-15 07:49:44.375 167 12389.10 50.98 55236.22 88888.00 2008-06-15 07:49:44.500 167 12389.15 50.95 55236.20 88888.00 2008-06-15 07:49:44.625 167 12389.20 50.92 55236.22 88888.00 2008-06-15 07:49:44.750 167 12389.20 50.88 55236.25 88888.00 2008-06-15 07:49:44.875 167 12389.17 50.85 55236.28 88888.00 2008-06-15 07:49:45.000 167 12389.12 50.83 55236.25 88888.00 2008-06-15 07:49:45.125 167 12389.15 50.77 55236.28 88888.00 2008-06-15 07:49:45.250 167 12389.17 50.77 55236.28 88888.00 2008-06-15 07:49:45.375 167 12389.17 50.75 55236.30 88888.00 2008-06-15 07:49:45.500 167 12389.15 50.75 55236.30 88888.00 2008-06-15 07:49:45.625 167 12389.17 50.75 55236.28 88888.00 2008-06-15 07:49:45.750 167 12389.20 50.75 55236.28 88888.00 2008-06-15 07:49:45.875 167 12389.20 50.73 55236.30 88888.00 2008-06-15 07:49:46.000 167 12389.27 50.75 55236.30 88888.00 2008-06-15 07:49:46.125 167 12389.30 50.75 55236.32 88888.00 2008-06-15 07:49:46.250 167 12389.25 50.77 55236.30 88888.00 2008-06-15 07:49:46.375 167 12389.17 50.80 55236.28 88888.00 2008-06-15 07:49:46.500 167 12389.20 50.83 55236.30 88888.00 2008-06-15 07:49:46.625 167 12389.30 50.83 55236.32 88888.00 2008-06-15 07:49:46.750 167 12389.25 50.83 55236.32 88888.00 2008-06-15 07:49:46.875 167 12389.23 50.85 55236.32 88888.00 2008-06-15 07:49:47.000 167 12389.23 50.88 55236.32 88888.00 2008-06-15 07:49:47.125 167 12389.27 50.90 55236.35 88888.00 2008-06-15 07:49:47.250 167 12389.30 50.92 55236.35 88888.00 2008-06-15 07:49:47.375 167 12389.33 50.92 55236.38 88888.00 2008-06-15 07:49:47.500 167 12389.40 50.95 55236.35 88888.00 2008-06-15 07:49:47.625 167 12389.38 50.92 55236.35 88888.00 2008-06-15 07:49:47.750 167 12389.38 50.92 55236.35 88888.00 2008-06-15 07:49:47.875 167 12389.40 50.95 55236.35 88888.00 2008-06-15 07:49:48.000 167 12389.45 50.98 55236.35 88888.00 2008-06-15 07:49:48.125 167 12389.50 51.00 55236.38 88888.00 2008-06-15 07:49:48.250 167 12389.50 51.00 55236.40 88888.00 2008-06-15 07:49:48.375 167 12389.52 51.00 55236.35 88888.00 2008-06-15 07:49:48.500 167 12389.45 51.00 55236.35 88888.00 2008-06-15 07:49:48.625 167 12389.45 51.05 55236.38 88888.00 2008-06-15 07:49:48.750 167 12389.52 51.05 55236.35 88888.00 2008-06-15 07:49:48.875 167 12389.58 51.10 55236.32 88888.00 2008-06-15 07:49:49.000 167 12389.60 51.12 55236.35 88888.00 2008-06-15 07:49:49.125 167 12389.58 51.10 55236.35 88888.00 2008-06-15 07:49:49.250 167 12389.60 51.12 55236.35 88888.00 2008-06-15 07:49:49.375 167 12389.65 51.12 55236.30 88888.00 2008-06-15 07:49:49.500 167 12389.67 51.20 55236.30 88888.00 2008-06-15 07:49:49.625 167 12389.67 51.25 55236.38 88888.00 2008-06-15 07:49:49.750 167 12389.73 51.30 55236.38 88888.00 2008-06-15 07:49:49.875 167 12389.62 51.27 55236.35 88888.00 2008-06-15 07:49:50.000 167 12389.58 51.30 55236.35 88888.00 2008-06-15 07:49:50.125 167 12389.60 51.35 55236.38 88888.00 2008-06-15 07:49:50.250 167 12389.60 51.42 55236.43 88888.00 2008-06-15 07:49:50.375 167 12389.62 51.42 55236.45 88888.00 2008-06-15 07:49:50.500 167 12389.62 51.45 55236.45 88888.00 2008-06-15 07:49:50.625 167 12389.67 51.48 55236.47 88888.00 2008-06-15 07:49:50.750 167 12389.60 51.48 55236.50 88888.00 2008-06-15 07:49:50.875 167 12389.58 51.48 55236.50 88888.00 2008-06-15 07:49:51.000 167 12389.58 51.50 55236.50 88888.00 2008-06-15 07:49:51.125 167 12389.58 51.50 55236.53 88888.00 2008-06-15 07:49:51.250 167 12389.62 51.50 55236.53 88888.00 2008-06-15 07:49:51.375 167 12389.67 51.52 55236.55 88888.00 2008-06-15 07:49:51.500 167 12389.73 51.52 55236.55 88888.00 2008-06-15 07:49:51.625 167 12389.70 51.55 55236.55 88888.00 2008-06-15 07:49:51.750 167 12389.67 51.55 55236.57 88888.00 2008-06-15 07:49:51.875 167 12389.73 51.58 55236.60 88888.00 2008-06-15 07:49:52.000 167 12389.85 51.52 55236.62 88888.00 2008-06-15 07:49:52.125 167 12389.92 51.55 55236.62 88888.00 2008-06-15 07:49:52.250 167 12389.88 51.55 55236.62 88888.00 2008-06-15 07:49:52.375 167 12389.85 51.60 55236.65 88888.00 2008-06-15 07:49:52.500 167 12389.90 51.60 55236.65 88888.00 2008-06-15 07:49:52.625 167 12389.95 51.62 55236.70 88888.00 2008-06-15 07:49:52.750 167 12389.92 51.65 55236.72 88888.00 2008-06-15 07:49:52.875 167 12389.92 51.62 55236.72 88888.00 2008-06-15 07:49:53.000 167 12389.92 51.70 55236.75 88888.00 2008-06-15 07:49:53.125 167 12389.92 51.70 55236.78 88888.00 2008-06-15 07:49:53.250 167 12389.88 51.70 55236.80 88888.00 2008-06-15 07:49:53.375 167 12389.83 51.73 55236.80 88888.00 2008-06-15 07:49:53.500 167 12389.83 51.73 55236.82 88888.00 2008-06-15 07:49:53.625 167 12389.90 51.73 55236.85 88888.00 2008-06-15 07:49:53.750 167 12389.92 51.70 55236.85 88888.00 2008-06-15 07:49:53.875 167 12389.90 51.70 55236.85 88888.00 2008-06-15 07:49:54.000 167 12389.83 51.67 55236.88 88888.00 2008-06-15 07:49:54.125 167 12389.80 51.70 55236.93 88888.00 2008-06-15 07:49:54.250 167 12389.77 51.65 55236.93 88888.00 2008-06-15 07:49:54.375 167 12389.75 51.65 55236.93 88888.00 2008-06-15 07:49:54.500 167 12389.75 51.60 55236.95 88888.00 2008-06-15 07:49:54.625 167 12389.67 51.60 55236.97 88888.00 2008-06-15 07:49:54.750 167 12389.70 51.55 55236.95 88888.00 2008-06-15 07:49:54.875 167 12389.75 51.55 55236.97 88888.00 2008-06-15 07:49:55.000 167 12389.75 51.52 55236.95 88888.00 2008-06-15 07:49:55.125 167 12389.73 51.48 55236.97 88888.00 2008-06-15 07:49:55.250 167 12389.73 51.42 55237.00 88888.00 2008-06-15 07:49:55.375 167 12389.73 51.38 55237.03 88888.00 2008-06-15 07:49:55.500 167 12389.70 51.33 55237.07 88888.00 2008-06-15 07:49:55.625 167 12389.67 51.27 55237.07 88888.00 2008-06-15 07:49:55.750 167 12389.67 51.25 55237.07 88888.00 2008-06-15 07:49:55.875 167 12389.67 51.20 55237.12 88888.00 2008-06-15 07:49:56.000 167 12389.62 51.15 55237.15 88888.00 2008-06-15 07:49:56.125 167 12389.60 51.10 55237.18 88888.00 2008-06-15 07:49:56.250 167 12389.58 51.05 55237.20 88888.00 2008-06-15 07:49:56.375 167 12389.62 51.00 55237.22 88888.00 2008-06-15 07:49:56.500 167 12389.60 50.98 55237.25 88888.00 2008-06-15 07:49:56.625 167 12389.58 50.92 55237.30 88888.00 2008-06-15 07:49:56.750 167 12389.58 50.85 55237.35 88888.00 2008-06-15 07:49:56.875 167 12389.55 50.83 55237.35 88888.00 2008-06-15 07:49:57.000 167 12389.58 50.77 55237.38 88888.00 2008-06-15 07:49:57.125 167 12389.60 50.70 55237.40 88888.00 2008-06-15 07:49:57.250 167 12389.52 50.60 55237.43 88888.00 2008-06-15 07:49:57.375 167 12389.52 50.58 55237.45 88888.00 2008-06-15 07:49:57.500 167 12389.50 50.52 55237.47 88888.00 2008-06-15 07:49:57.625 167 12389.48 50.48 55237.50 88888.00 2008-06-15 07:49:57.750 167 12389.40 50.40 55237.50 88888.00 2008-06-15 07:49:57.875 167 12389.33 50.35 55237.50 88888.00 2008-06-15 07:49:58.000 167 12389.30 50.25 55237.55 88888.00 2008-06-15 07:49:58.125 167 12389.23 50.17 55237.57 88888.00 2008-06-15 07:49:58.250 167 12389.15 50.10 55237.60 88888.00 2008-06-15 07:49:58.375 167 12389.15 50.02 55237.60 88888.00 2008-06-15 07:49:58.500 167 12389.05 49.92 55237.57 88888.00 2008-06-15 07:49:58.625 167 12389.00 49.88 55237.60 88888.00 2008-06-15 07:49:58.750 167 12389.02 49.80 55237.60 88888.00 2008-06-15 07:49:58.875 167 12389.05 49.73 55237.62 88888.00 2008-06-15 07:49:59.000 167 12389.02 49.60 55237.65 88888.00 2008-06-15 07:49:59.125 167 12389.00 49.52 55237.70 88888.00 2008-06-15 07:49:59.250 167 12389.00 49.45 55237.75 88888.00 2008-06-15 07:49:59.375 167 12389.08 49.40 55237.75 88888.00 2008-06-15 07:49:59.500 167 12389.02 49.30 55237.78 88888.00 2008-06-15 07:49:59.625 167 12388.92 49.23 55237.80 88888.00 2008-06-15 07:49:59.750 167 12388.90 49.15 55237.80 88888.00 2008-06-15 07:49:59.875 167 12388.90 49.05 55237.82 88888.00 2008-06-15 07:50:00.000 167 12388.88 49.00 55237.82 88888.00 2008-06-15 07:50:00.125 167 12388.85 48.90 55237.85 88888.00 2008-06-15 07:50:00.250 167 12388.88 48.80 55237.85 88888.00 2008-06-15 07:50:00.375 167 12388.90 48.73 55237.88 88888.00 2008-06-15 07:50:00.500 167 12388.90 48.65 55237.88 88888.00 2008-06-15 07:50:00.625 167 12388.80 48.55 55237.90 88888.00 2008-06-15 07:50:00.750 167 12388.77 48.50 55237.90 88888.00 2008-06-15 07:50:00.875 167 12388.77 48.42 55237.93 88888.00 2008-06-15 07:50:01.000 167 12388.73 48.33 55237.90 88888.00 2008-06-15 07:50:01.125 167 12388.67 48.25 55237.93 88888.00 2008-06-15 07:50:01.250 167 12388.65 48.12 55237.95 88888.00 2008-06-15 07:50:01.375 167 12388.70 48.05 55237.95 88888.00 2008-06-15 07:50:01.500 167 12388.70 47.98 55238.00 88888.00 2008-06-15 07:50:01.625 167 12388.67 47.90 55238.03 88888.00 2008-06-15 07:50:01.750 167 12388.58 47.83 55238.03 88888.00 2008-06-15 07:50:01.875 167 12388.52 47.73 55238.05 88888.00 2008-06-15 07:50:02.000 167 12388.55 47.65 55238.05 88888.00 2008-06-15 07:50:02.125 167 12388.62 47.60 55238.07 88888.00 2008-06-15 07:50:02.250 167 12388.62 47.50 55238.12 88888.00 2008-06-15 07:50:02.375 167 12388.58 47.45 55238.12 88888.00 2008-06-15 07:50:02.500 167 12388.50 47.35 55238.12 88888.00 2008-06-15 07:50:02.625 167 12388.50 47.27 55238.15 88888.00 2008-06-15 07:50:02.750 167 12388.55 47.20 55238.18 88888.00 2008-06-15 07:50:02.875 167 12388.58 47.15 55238.20 88888.00 2008-06-15 07:50:03.000 167 12388.65 47.10 55238.18 88888.00 2008-06-15 07:50:03.125 167 12388.60 47.05 55238.22 88888.00 2008-06-15 07:50:03.250 167 12388.50 46.95 55238.22 88888.00 2008-06-15 07:50:03.375 167 12388.52 46.90 55238.22 88888.00 2008-06-15 07:50:03.500 167 12388.50 46.83 55238.22 88888.00 2008-06-15 07:50:03.625 167 12388.45 46.77 55238.25 88888.00 2008-06-15 07:50:03.750 167 12388.42 46.70 55238.28 88888.00 2008-06-15 07:50:03.875 167 12388.42 46.62 55238.28 88888.00 2008-06-15 07:50:04.000 167 12388.42 46.55 55238.28 88888.00 2008-06-15 07:50:04.125 167 12388.33 46.48 55238.30 88888.00 2008-06-15 07:50:04.250 167 12388.27 46.38 55238.32 88888.00 2008-06-15 07:50:04.375 167 12388.30 46.33 55238.32 88888.00 2008-06-15 07:50:04.500 167 12388.33 46.27 55238.32 88888.00 2008-06-15 07:50:04.625 167 12388.30 46.23 55238.32 88888.00 2008-06-15 07:50:04.750 167 12388.27 46.17 55238.38 88888.00 2008-06-15 07:50:04.875 167 12388.23 46.12 55238.40 88888.00 2008-06-15 07:50:05.000 167 12388.23 46.05 55238.38 88888.00 2008-06-15 07:50:05.125 167 12388.25 46.02 55238.43 88888.00 2008-06-15 07:50:05.250 167 12388.25 45.95 55238.45 88888.00 2008-06-15 07:50:05.375 167 12388.17 45.88 55238.45 88888.00 2008-06-15 07:50:05.500 167 12388.12 45.88 55238.45 88888.00 2008-06-15 07:50:05.625 167 12388.12 45.83 55238.45 88888.00 2008-06-15 07:50:05.750 167 12388.15 45.80 55238.47 88888.00 2008-06-15 07:50:05.875 167 12388.23 45.77 55238.47 88888.00 2008-06-15 07:50:06.000 167 12388.17 45.75 55238.50 88888.00 2008-06-15 07:50:06.125 167 12388.08 45.73 55238.50 88888.00 2008-06-15 07:50:06.250 167 12388.02 45.65 55238.53 88888.00 2008-06-15 07:50:06.375 167 12388.00 45.62 55238.47 88888.00 2008-06-15 07:50:06.500 167 12387.98 45.58 55238.47 88888.00 2008-06-15 07:50:06.625 167 12387.98 45.52 55238.50 88888.00 2008-06-15 07:50:06.750 167 12387.98 45.48 55238.53 88888.00 2008-06-15 07:50:06.875 167 12388.00 45.42 55238.50 88888.00 2008-06-15 07:50:07.000 167 12387.95 45.38 55238.47 88888.00 2008-06-15 07:50:07.125 167 12387.92 45.30 55238.50 88888.00 2008-06-15 07:50:07.250 167 12387.90 45.20 55238.55 88888.00 2008-06-15 07:50:07.375 167 12387.92 45.15 55238.53 88888.00 2008-06-15 07:50:07.500 167 12387.85 45.10 55238.50 88888.00 2008-06-15 07:50:07.625 167 12387.83 45.08 55238.47 88888.00 2008-06-15 07:50:07.750 167 12387.83 45.02 55238.53 88888.00 2008-06-15 07:50:07.875 167 12387.85 44.95 55238.53 88888.00 2008-06-15 07:50:08.000 167 12387.83 44.88 55238.53 88888.00 2008-06-15 07:50:08.125 167 12387.80 44.85 55238.53 88888.00 2008-06-15 07:50:08.250 167 12387.73 44.80 55238.57 88888.00 2008-06-15 07:50:08.375 167 12387.70 44.83 55238.60 88888.00 2008-06-15 07:50:08.500 167 12387.67 44.77 55238.60 88888.00 2008-06-15 07:50:08.625 167 12387.65 44.73 55238.62 88888.00 2008-06-15 07:50:08.750 167 12387.67 44.67 55238.60 88888.00 2008-06-15 07:50:08.875 167 12387.65 44.65 55238.60 88888.00 2008-06-15 07:50:09.000 167 12387.65 44.60 55238.62 88888.00 2008-06-15 07:50:09.125 167 12387.60 44.55 55238.68 88888.00 2008-06-15 07:50:09.250 167 12387.52 44.50 55238.70 88888.00 2008-06-15 07:50:09.375 167 12387.52 44.45 55238.70 88888.00 2008-06-15 07:50:09.500 167 12387.48 44.40 55238.70 88888.00 2008-06-15 07:50:09.625 167 12387.42 44.38 55238.75 88888.00 2008-06-15 07:50:09.750 167 12387.50 44.30 55238.78 88888.00 2008-06-15 07:50:09.875 167 12387.58 44.25 55238.75 88888.00 2008-06-15 07:50:10.000 167 12387.58 44.15 55238.75 88888.00 2008-06-15 07:50:10.125 167 12387.62 44.08 55238.70 88888.00 2008-06-15 07:50:10.250 167 12387.52 44.02 55238.72 88888.00 2008-06-15 07:50:10.375 167 12387.50 43.98 55238.72 88888.00 2008-06-15 07:50:10.500 167 12387.50 43.92 55238.72 88888.00 2008-06-15 07:50:10.625 167 12387.52 43.88 55238.72 88888.00 2008-06-15 07:50:10.750 167 12387.52 43.83 55238.75 88888.00 2008-06-15 07:50:10.875 167 12387.48 43.77 55238.78 88888.00 2008-06-15 07:50:11.000 167 12387.42 43.73 55238.80 88888.00 2008-06-15 07:50:11.125 167 12387.45 43.67 55238.82 88888.00 2008-06-15 07:50:11.250 167 12387.45 43.62 55238.88 88888.00 2008-06-15 07:50:11.375 167 12387.45 43.60 55238.85 88888.00 2008-06-15 07:50:11.500 167 12387.42 43.58 55238.88 88888.00 2008-06-15 07:50:11.625 167 12387.38 43.52 55238.90 88888.00 2008-06-15 07:50:11.750 167 12387.35 43.52 55238.88 88888.00 2008-06-15 07:50:11.875 167 12387.35 43.48 55238.90 88888.00 2008-06-15 07:50:12.000 167 12387.35 43.45 55238.88 88888.00 2008-06-15 07:50:12.125 167 12387.35 43.42 55238.88 88888.00 2008-06-15 07:50:12.250 167 12387.30 43.33 55238.85 88888.00 2008-06-15 07:50:12.375 167 12387.25 43.33 55238.88 88888.00 2008-06-15 07:50:12.500 167 12387.25 43.27 55238.82 88888.00 2008-06-15 07:50:12.625 167 12387.33 43.23 55238.85 88888.00 2008-06-15 07:50:12.750 167 12387.30 43.23 55238.82 88888.00 2008-06-15 07:50:12.875 167 12387.27 43.20 55238.80 88888.00 2008-06-15 07:50:13.000 167 12387.25 43.15 55238.85 88888.00 2008-06-15 07:50:13.125 167 12387.23 43.12 55238.88 88888.00 2008-06-15 07:50:13.250 167 12387.15 43.05 55238.88 88888.00 2008-06-15 07:50:13.375 167 12387.15 43.02 55238.88 88888.00 2008-06-15 07:50:13.500 167 12387.08 42.98 55238.88 88888.00 2008-06-15 07:50:13.625 167 12387.00 42.95 55238.90 88888.00 2008-06-15 07:50:13.750 167 12386.95 42.95 55238.93 88888.00 2008-06-15 07:50:13.875 167 12386.90 42.88 55238.95 88888.00 2008-06-15 07:50:14.000 167 12386.88 42.80 55238.93 88888.00 2008-06-15 07:50:14.125 167 12386.85 42.77 55238.90 88888.00 2008-06-15 07:50:14.250 167 12386.83 42.75 55238.93 88888.00 2008-06-15 07:50:14.375 167 12386.80 42.75 55238.95 88888.00 2008-06-15 07:50:14.500 167 12386.75 42.75 55239.00 88888.00 2008-06-15 07:50:14.625 167 12386.70 42.73 55239.00 88888.00 2008-06-15 07:50:14.750 167 12386.65 42.70 55239.03 88888.00 2008-06-15 07:50:14.875 167 12386.65 42.67 55239.00 88888.00 2008-06-15 07:50:15.000 167 12386.73 42.62 55239.00 88888.00 2008-06-15 07:50:15.125 167 12386.73 42.62 55239.03 88888.00 2008-06-15 07:50:15.250 167 12386.60 42.60 55239.05 88888.00 2008-06-15 07:50:15.375 167 12386.65 42.58 55239.05 88888.00 2008-06-15 07:50:15.500 167 12386.58 42.55 55239.05 88888.00 2008-06-15 07:50:15.625 167 12386.50 42.55 55239.07 88888.00 2008-06-15 07:50:15.750 167 12386.50 42.52 55239.10 88888.00 2008-06-15 07:50:15.875 167 12386.48 42.48 55239.10 88888.00 2008-06-15 07:50:16.000 167 12386.40 42.48 55239.07 88888.00 2008-06-15 07:50:16.125 167 12386.27 42.45 55239.07 88888.00 2008-06-15 07:50:16.250 167 12386.23 42.40 55239.07 88888.00 2008-06-15 07:50:16.375 167 12386.25 42.40 55239.07 88888.00 2008-06-15 07:50:16.500 167 12386.17 42.40 55239.12 88888.00 2008-06-15 07:50:16.625 167 12386.17 42.38 55239.15 88888.00 2008-06-15 07:50:16.750 167 12386.12 42.35 55239.15 88888.00 2008-06-15 07:50:16.875 167 12386.08 42.30 55239.15 88888.00 2008-06-15 07:50:17.000 167 12386.05 42.27 55239.15 88888.00 2008-06-15 07:50:17.125 167 12386.08 42.23 55239.18 88888.00 2008-06-15 07:50:17.250 167 12385.95 42.20 55239.20 88888.00 2008-06-15 07:50:17.375 167 12385.90 42.17 55239.22 88888.00 2008-06-15 07:50:17.500 167 12385.85 42.12 55239.22 88888.00 2008-06-15 07:50:17.625 167 12385.83 42.08 55239.22 88888.00 2008-06-15 07:50:17.750 167 12385.75 42.08 55239.22 88888.00 2008-06-15 07:50:17.875 167 12385.67 42.02 55239.25 88888.00 2008-06-15 07:50:18.000 167 12385.73 41.98 55239.25 88888.00 2008-06-15 07:50:18.125 167 12385.75 41.92 55239.25 88888.00 2008-06-15 07:50:18.250 167 12385.62 41.85 55239.25 88888.00 2008-06-15 07:50:18.375 167 12385.50 41.80 55239.22 88888.00 2008-06-15 07:50:18.500 167 12385.50 41.73 55239.20 88888.00 2008-06-15 07:50:18.625 167 12385.45 41.67 55239.20 88888.00 2008-06-15 07:50:18.750 167 12385.38 41.60 55239.22 88888.00 2008-06-15 07:50:18.875 167 12385.25 41.55 55239.22 88888.00 2008-06-15 07:50:19.000 167 12385.17 41.52 55239.25 88888.00 2008-06-15 07:50:19.125 167 12385.15 41.48 55239.28 88888.00 2008-06-15 07:50:19.250 167 12385.12 41.42 55239.28 88888.00 2008-06-15 07:50:19.375 167 12385.02 41.40 55239.28 88888.00 2008-06-15 07:50:19.500 167 12384.98 41.33 55239.28 88888.00 2008-06-15 07:50:19.625 167 12384.90 41.27 55239.28 88888.00 2008-06-15 07:50:19.750 167 12384.77 41.20 55239.30 88888.00 2008-06-15 07:50:19.875 167 12384.67 41.12 55239.32 88888.00 2008-06-15 07:50:20.000 167 12384.70 41.08 55239.32 88888.00 2008-06-15 07:50:20.125 167 12384.67 41.00 55239.32 88888.00 2008-06-15 07:50:20.250 167 12384.60 40.95 55239.35 88888.00 2008-06-15 07:50:20.375 167 12384.52 40.92 55239.35 88888.00 2008-06-15 07:50:20.500 167 12384.48 40.90 55239.38 88888.00 2008-06-15 07:50:20.625 167 12384.42 40.85 55239.43 88888.00 2008-06-15 07:50:20.750 167 12384.33 40.83 55239.47 88888.00 2008-06-15 07:50:20.875 167 12384.27 40.75 55239.50 88888.00 2008-06-15 07:50:21.000 167 12384.17 40.70 55239.55 88888.00 2008-06-15 07:50:21.125 167 12384.08 40.62 55239.55 88888.00 2008-06-15 07:50:21.250 167 12384.05 40.58 55239.55 88888.00 2008-06-15 07:50:21.375 167 12384.08 40.52 55239.57 88888.00 2008-06-15 07:50:21.500 167 12383.98 40.48 55239.57 88888.00 2008-06-15 07:50:21.625 167 12383.83 40.38 55239.57 88888.00 2008-06-15 07:50:21.750 167 12383.77 40.33 55239.57 88888.00 2008-06-15 07:50:21.875 167 12383.80 40.33 55239.62 88888.00 2008-06-15 07:50:22.000 167 12383.75 40.25 55239.62 88888.00 2008-06-15 07:50:22.125 167 12383.65 40.15 55239.57 88888.00 2008-06-15 07:50:22.250 167 12383.58 40.05 55239.57 88888.00 2008-06-15 07:50:22.375 167 12383.50 40.02 55239.57 88888.00 2008-06-15 07:50:22.500 167 12383.45 40.00 55239.60 88888.00 2008-06-15 07:50:22.625 167 12383.38 39.95 55239.62 88888.00 2008-06-15 07:50:22.750 167 12383.23 39.88 55239.65 88888.00 2008-06-15 07:50:22.875 167 12383.12 39.83 55239.68 88888.00 2008-06-15 07:50:23.000 167 12383.02 39.75 55239.70 88888.00 2008-06-15 07:50:23.125 167 12382.92 39.65 55239.75 88888.00 2008-06-15 07:50:23.250 167 12382.80 39.60 55239.75 88888.00 2008-06-15 07:50:23.375 167 12382.67 39.58 55239.72 88888.00 2008-06-15 07:50:23.500 167 12382.52 39.50 55239.75 88888.00 2008-06-15 07:50:23.625 167 12382.45 39.42 55239.78 88888.00 2008-06-15 07:50:23.750 167 12382.40 39.35 55239.78 88888.00 2008-06-15 07:50:23.875 167 12382.30 39.30 55239.80 88888.00 2008-06-15 07:50:24.000 167 12382.23 39.25 55239.85 88888.00 2008-06-15 07:50:24.125 167 12382.10 39.17 55239.88 88888.00 2008-06-15 07:50:24.250 167 12381.95 39.08 55239.85 88888.00 2008-06-15 07:50:24.375 167 12381.83 39.02 55239.82 88888.00 2008-06-15 07:50:24.500 167 12381.73 38.98 55239.82 88888.00 2008-06-15 07:50:24.625 167 12381.65 38.92 55239.82 88888.00 2008-06-15 07:50:24.750 167 12381.62 38.85 55239.82 88888.00 2008-06-15 07:50:24.875 167 12381.55 38.77 55239.85 88888.00 2008-06-15 07:50:25.000 167 12381.42 38.70 55239.90 88888.00 2008-06-15 07:50:25.125 167 12381.25 38.65 55239.93 88888.00 2008-06-15 07:50:25.250 167 12381.12 38.58 55239.90 88888.00 2008-06-15 07:50:25.375 167 12381.17 38.52 55239.90 88888.00 2008-06-15 07:50:25.500 167 12381.08 38.48 55239.93 88888.00 2008-06-15 07:50:25.625 167 12380.92 38.42 55239.95 88888.00 2008-06-15 07:50:25.750 167 12380.83 38.40 55239.97 88888.00 2008-06-15 07:50:25.875 167 12380.65 38.33 55239.97 88888.00 2008-06-15 07:50:26.000 167 12380.42 38.27 55239.97 88888.00 2008-06-15 07:50:26.125 167 12380.30 38.17 55240.03 88888.00 2008-06-15 07:50:26.250 167 12380.17 38.10 55240.05 88888.00 2008-06-15 07:50:26.375 167 12380.12 38.08 55240.12 88888.00 2008-06-15 07:50:26.500 167 12380.05 38.00 55240.15 88888.00 2008-06-15 07:50:26.625 167 12380.00 37.95 55240.15 88888.00 2008-06-15 07:50:26.750 167 12379.92 37.85 55240.12 88888.00 2008-06-15 07:50:26.875 167 12379.77 37.80 55240.15 88888.00 2008-06-15 07:50:27.000 167 12379.73 37.75 55240.20 88888.00 2008-06-15 07:50:27.125 167 12379.65 37.67 55240.25 88888.00 2008-06-15 07:50:27.250 167 12379.50 37.58 55240.25 88888.00 2008-06-15 07:50:27.375 167 12379.40 37.55 55240.25 88888.00 2008-06-15 07:50:27.500 167 12379.23 37.50 55240.28 88888.00 2008-06-15 07:50:27.625 167 12379.15 37.42 55240.28 88888.00 2008-06-15 07:50:27.750 167 12379.05 37.33 55240.32 88888.00 2008-06-15 07:50:27.875 167 12378.95 37.30 55240.30 88888.00 2008-06-15 07:50:28.000 167 12378.83 37.25 55240.32 88888.00 2008-06-15 07:50:28.125 167 12378.65 37.17 55240.32 88888.00 2008-06-15 07:50:28.250 167 12378.45 37.12 55240.35 88888.00 2008-06-15 07:50:28.375 167 12378.40 37.10 55240.35 88888.00 2008-06-15 07:50:28.500 167 12378.30 37.05 55240.40 88888.00 2008-06-15 07:50:28.625 167 12378.25 37.00 55240.43 88888.00 2008-06-15 07:50:28.750 167 12378.17 36.92 55240.40 88888.00 2008-06-15 07:50:28.875 167 12378.10 36.90 55240.43 88888.00 2008-06-15 07:50:29.000 167 12377.98 36.88 55240.45 88888.00 2008-06-15 07:50:29.125 167 12377.90 36.85 55240.45 88888.00 2008-06-15 07:50:29.250 167 12377.75 36.77 55240.43 88888.00 2008-06-15 07:50:29.375 167 12377.65 36.77 55240.43 88888.00 2008-06-15 07:50:29.500 167 12377.52 36.73 55240.45 88888.00 2008-06-15 07:50:29.625 167 12377.45 36.65 55240.47 88888.00 2008-06-15 07:50:29.750 167 12377.30 36.60 55240.50 88888.00 2008-06-15 07:50:29.875 167 12377.15 36.52 55240.47 88888.00 2008-06-15 07:50:30.000 167 12377.02 36.48 55240.47 88888.00 2008-06-15 07:50:30.125 167 12376.98 36.45 55240.47 88888.00 2008-06-15 07:50:30.250 167 12376.90 36.38 55240.47 88888.00 2008-06-15 07:50:30.375 167 12376.85 36.35 55240.47 88888.00 2008-06-15 07:50:30.500 167 12376.80 36.30 55240.50 88888.00 2008-06-15 07:50:30.625 167 12376.65 36.25 55240.50 88888.00 2008-06-15 07:50:30.750 167 12376.42 36.20 55240.47 88888.00 2008-06-15 07:50:30.875 167 12376.33 36.15 55240.50 88888.00 2008-06-15 07:50:31.000 167 12376.30 36.10 55240.50 88888.00 2008-06-15 07:50:31.125 167 12376.17 36.08 55240.53 88888.00 2008-06-15 07:50:31.250 167 12375.98 36.02 55240.53 88888.00 2008-06-15 07:50:31.375 167 12375.85 36.00 55240.55 88888.00 2008-06-15 07:50:31.500 167 12375.73 35.98 55240.57 88888.00 2008-06-15 07:50:31.625 167 12375.60 35.92 55240.55 88888.00 2008-06-15 07:50:31.750 167 12375.48 35.88 55240.53 88888.00 2008-06-15 07:50:31.875 167 12375.42 35.85 55240.50 88888.00 2008-06-15 07:50:32.000 167 12375.35 35.80 55240.50 88888.00 2008-06-15 07:50:32.125 167 12375.20 35.75 55240.53 88888.00 2008-06-15 07:50:32.250 167 12375.10 35.73 55240.57 88888.00 2008-06-15 07:50:32.375 167 12375.00 35.70 55240.60 88888.00 2008-06-15 07:50:32.500 167 12374.90 35.67 55240.60 88888.00 2008-06-15 07:50:32.625 167 12374.77 35.62 55240.60 88888.00 2008-06-15 07:50:32.750 167 12374.65 35.58 55240.60 88888.00 2008-06-15 07:50:32.875 167 12374.52 35.50 55240.60 88888.00 2008-06-15 07:50:33.000 167 12374.40 35.45 55240.60 88888.00 2008-06-15 07:50:33.125 167 12374.30 35.42 55240.62 88888.00 2008-06-15 07:50:33.250 167 12374.10 35.40 55240.62 88888.00 2008-06-15 07:50:33.375 167 12373.98 35.35 55240.65 88888.00 2008-06-15 07:50:33.500 167 12373.85 35.30 55240.62 88888.00 2008-06-15 07:50:33.625 167 12373.75 35.25 55240.62 88888.00 2008-06-15 07:50:33.750 167 12373.70 35.23 55240.65 88888.00 2008-06-15 07:50:33.875 167 12373.62 35.23 55240.62 88888.00 2008-06-15 07:50:34.000 167 12373.48 35.20 55240.62 88888.00 2008-06-15 07:50:34.125 167 12373.35 35.15 55240.65 88888.00 2008-06-15 07:50:34.250 167 12373.30 35.10 55240.65 88888.00 2008-06-15 07:50:34.375 167 12373.30 35.10 55240.65 88888.00 2008-06-15 07:50:34.500 167 12373.12 35.08 55240.65 88888.00 2008-06-15 07:50:34.625 167 12373.00 35.02 55240.62 88888.00 2008-06-15 07:50:34.750 167 12372.88 35.00 55240.65 88888.00 2008-06-15 07:50:34.875 167 12372.80 35.00 55240.68 88888.00 2008-06-15 07:50:35.000 167 12372.77 34.98 55240.62 88888.00 2008-06-15 07:50:35.125 167 12372.65 34.92 55240.68 88888.00 2008-06-15 07:50:35.250 167 12372.42 34.88 55240.68 88888.00 2008-06-15 07:50:35.375 167 12372.35 34.88 55240.62 88888.00 2008-06-15 07:50:35.500 167 12372.33 34.88 55240.62 88888.00 2008-06-15 07:50:35.625 167 12372.17 34.85 55240.62 88888.00 2008-06-15 07:50:35.750 167 12372.05 34.83 55240.62 88888.00 2008-06-15 07:50:35.875 167 12371.92 34.80 55240.62 88888.00 2008-06-15 07:50:36.000 167 12371.80 34.75 55240.60 88888.00 2008-06-15 07:50:36.125 167 12371.77 34.75 55240.60 88888.00 2008-06-15 07:50:36.250 167 12371.73 34.65 55240.60 88888.00 2008-06-15 07:50:36.375 167 12371.70 34.60 55240.60 88888.00 2008-06-15 07:50:36.500 167 12371.55 34.58 55240.57 88888.00 2008-06-15 07:50:36.625 167 12371.40 34.50 55240.50 88888.00 2008-06-15 07:50:36.750 167 12371.27 34.50 55240.50 88888.00 2008-06-15 07:50:36.875 167 12371.15 34.48 55240.47 88888.00 2008-06-15 07:50:37.000 167 12371.05 34.42 55240.47 88888.00 2008-06-15 07:50:37.125 167 12370.98 34.40 55240.53 88888.00 2008-06-15 07:50:37.250 167 12370.77 34.38 55240.53 88888.00 2008-06-15 07:50:37.375 167 12370.65 34.38 55240.53 88888.00 2008-06-15 07:50:37.500 167 12370.52 34.35 55240.55 88888.00 2008-06-15 07:50:37.625 167 12370.42 34.33 55240.57 88888.00 2008-06-15 07:50:37.750 167 12370.40 34.27 55240.55 88888.00 2008-06-15 07:50:37.875 167 12370.33 34.25 55240.55 88888.00 2008-06-15 07:50:38.000 167 12370.23 34.23 55240.50 88888.00 2008-06-15 07:50:38.125 167 12370.20 34.20 55240.50 88888.00 2008-06-15 07:50:38.250 167 12370.12 34.15 55240.53 88888.00 2008-06-15 07:50:38.375 167 12370.05 34.15 55240.53 88888.00 2008-06-15 07:50:38.500 167 12369.92 34.15 55240.53 88888.00 2008-06-15 07:50:38.625 167 12369.88 34.10 55240.53 88888.00 2008-06-15 07:50:38.750 167 12369.80 34.08 55240.50 88888.00 2008-06-15 07:50:38.875 167 12369.65 34.05 55240.50 88888.00 2008-06-15 07:50:39.000 167 12369.50 34.02 55240.55 88888.00 2008-06-15 07:50:39.125 167 12369.40 34.00 55240.53 88888.00 2008-06-15 07:50:39.250 167 12369.35 33.90 55240.50 88888.00 2008-06-15 07:50:39.375 167 12369.23 33.90 55240.50 88888.00 2008-06-15 07:50:39.500 167 12369.15 33.85 55240.53 88888.00 2008-06-15 07:50:39.625 167 12369.08 33.83 55240.50 88888.00 2008-06-15 07:50:39.750 167 12369.00 33.80 55240.50 88888.00 2008-06-15 07:50:39.875 167 12368.90 33.75 55240.50 88888.00 2008-06-15 07:50:40.000 167 12368.80 33.70 55240.47 88888.00 2008-06-15 07:50:40.125 167 12368.75 33.67 55240.50 88888.00 2008-06-15 07:50:40.250 167 12368.58 33.62 55240.53 88888.00 2008-06-15 07:50:40.375 167 12368.40 33.60 55240.53 88888.00 2008-06-15 07:50:40.500 167 12368.33 33.58 55240.50 88888.00 2008-06-15 07:50:40.625 167 12368.25 33.55 55240.50 88888.00 2008-06-15 07:50:40.750 167 12368.23 33.50 55240.50 88888.00 2008-06-15 07:50:40.875 167 12368.12 33.48 55240.53 88888.00 2008-06-15 07:50:41.000 167 12368.05 33.42 55240.53 88888.00 2008-06-15 07:50:41.125 167 12368.00 33.42 55240.53 88888.00 2008-06-15 07:50:41.250 167 12367.92 33.38 55240.53 88888.00 2008-06-15 07:50:41.375 167 12367.80 33.35 55240.50 88888.00 2008-06-15 07:50:41.500 167 12367.67 33.30 55240.55 88888.00 2008-06-15 07:50:41.625 167 12367.65 33.27 55240.55 88888.00 2008-06-15 07:50:41.750 167 12367.52 33.25 55240.53 88888.00 2008-06-15 07:50:41.875 167 12367.38 33.23 55240.50 88888.00 2008-06-15 07:50:42.000 167 12367.35 33.17 55240.47 88888.00 2008-06-15 07:50:42.125 167 12367.35 33.12 55240.50 88888.00 2008-06-15 07:50:42.250 167 12367.27 33.05 55240.47 88888.00 2008-06-15 07:50:42.375 167 12367.17 33.02 55240.47 88888.00 2008-06-15 07:50:42.500 167 12367.12 33.00 55240.45 88888.00 2008-06-15 07:50:42.625 167 12367.02 32.98 55240.43 88888.00 2008-06-15 07:50:42.750 167 12366.90 32.92 55240.43 88888.00 2008-06-15 07:50:42.875 167 12366.83 32.88 55240.43 88888.00 2008-06-15 07:50:43.000 167 12366.75 32.90 55240.43 88888.00 2008-06-15 07:50:43.125 167 12366.65 32.90 55240.43 88888.00 2008-06-15 07:50:43.250 167 12366.55 32.88 55240.43 88888.00 2008-06-15 07:50:43.375 167 12366.55 32.85 55240.43 88888.00 2008-06-15 07:50:43.500 167 12366.48 32.85 55240.43 88888.00 2008-06-15 07:50:43.625 167 12366.50 32.83 55240.38 88888.00 2008-06-15 07:50:43.750 167 12366.48 32.83 55240.38 88888.00 2008-06-15 07:50:43.875 167 12366.40 32.83 55240.38 88888.00 2008-06-15 07:50:44.000 167 12366.33 32.80 55240.35 88888.00 2008-06-15 07:50:44.125 167 12366.30 32.83 55240.35 88888.00 2008-06-15 07:50:44.250 167 12366.27 32.85 55240.38 88888.00 2008-06-15 07:50:44.375 167 12366.23 32.88 55240.38 88888.00 2008-06-15 07:50:44.500 167 12366.15 32.88 55240.40 88888.00 2008-06-15 07:50:44.625 167 12366.02 32.88 55240.35 88888.00 2008-06-15 07:50:44.750 167 12366.00 32.85 55240.38 88888.00 2008-06-15 07:50:44.875 167 12365.95 32.88 55240.38 88888.00 2008-06-15 07:50:45.000 167 12365.95 32.90 55240.35 88888.00 2008-06-15 07:50:45.125 167 12365.85 32.88 55240.35 88888.00 2008-06-15 07:50:45.250 167 12365.67 32.88 55240.35 88888.00 2008-06-15 07:50:45.375 167 12365.65 32.92 55240.35 88888.00 2008-06-15 07:50:45.500 167 12365.65 32.92 55240.35 88888.00 2008-06-15 07:50:45.625 167 12365.62 32.95 55240.35 88888.00 2008-06-15 07:50:45.750 167 12365.48 32.98 55240.35 88888.00 2008-06-15 07:50:45.875 167 12365.40 33.00 55240.35 88888.00 2008-06-15 07:50:46.000 167 12365.45 33.02 55240.35 88888.00 2008-06-15 07:50:46.125 167 12365.50 33.08 55240.32 88888.00 2008-06-15 07:50:46.250 167 12365.40 33.12 55240.30 88888.00 2008-06-15 07:50:46.375 167 12365.38 33.15 55240.30 88888.00 2008-06-15 07:50:46.500 167 12365.35 33.15 55240.30 88888.00 2008-06-15 07:50:46.625 167 12365.30 33.20 55240.28 88888.00 2008-06-15 07:50:46.750 167 12365.30 33.23 55240.28 88888.00 2008-06-15 07:50:46.875 167 12365.25 33.25 55240.28 88888.00 2008-06-15 07:50:47.000 167 12365.25 33.27 55240.25 88888.00 2008-06-15 07:50:47.125 167 12365.23 33.27 55240.25 88888.00 2008-06-15 07:50:47.250 167 12365.17 33.27 55240.25 88888.00 2008-06-15 07:50:47.375 167 12365.15 33.30 55240.22 88888.00 2008-06-15 07:50:47.500 167 12365.08 33.35 55240.20 88888.00 2008-06-15 07:50:47.625 167 12365.00 33.38 55240.22 88888.00 2008-06-15 07:50:47.750 167 12364.98 33.38 55240.22 88888.00 2008-06-15 07:50:47.875 167 12365.02 33.40 55240.22 88888.00 2008-06-15 07:50:48.000 167 12365.05 33.40 55240.20 88888.00 2008-06-15 07:50:48.125 167 12364.95 33.42 55240.20 88888.00 2008-06-15 07:50:48.250 167 12364.83 33.40 55240.20 88888.00 2008-06-15 07:50:48.375 167 12364.88 33.38 55240.15 88888.00 2008-06-15 07:50:48.500 167 12364.83 33.38 55240.15 88888.00 2008-06-15 07:50:48.625 167 12364.85 33.42 55240.12 88888.00 2008-06-15 07:50:48.750 167 12364.83 33.45 55240.15 88888.00 2008-06-15 07:50:48.875 167 12364.85 33.50 55240.12 88888.00 2008-06-15 07:50:49.000 167 12364.88 33.50 55240.10 88888.00 2008-06-15 07:50:49.125 167 12364.85 33.55 55240.10 88888.00 2008-06-15 07:50:49.250 167 12364.83 33.58 55240.10 88888.00 2008-06-15 07:50:49.375 167 12364.88 33.62 55240.10 88888.00 2008-06-15 07:50:49.500 167 12364.88 33.65 55240.05 88888.00 2008-06-15 07:50:49.625 167 12364.88 33.70 55240.07 88888.00 2008-06-15 07:50:49.750 167 12364.83 33.73 55240.07 88888.00 2008-06-15 07:50:49.875 167 12364.80 33.75 55240.07 88888.00 2008-06-15 07:50:50.000 167 12364.80 33.83 55240.10 88888.00 2008-06-15 07:50:50.125 167 12364.80 33.88 55240.07 88888.00 2008-06-15 07:50:50.250 167 12364.80 33.92 55240.07 88888.00 2008-06-15 07:50:50.375 167 12364.83 34.00 55240.07 88888.00 2008-06-15 07:50:50.500 167 12364.90 34.05 55240.05 88888.00 2008-06-15 07:50:50.625 167 12364.95 34.12 55240.05 88888.00 2008-06-15 07:50:50.750 167 12364.88 34.17 55240.07 88888.00 2008-06-15 07:50:50.875 167 12364.80 34.20 55240.05 88888.00 2008-06-15 07:50:51.000 167 12364.85 34.25 55240.05 88888.00 2008-06-15 07:50:51.125 167 12364.88 34.30 55240.05 88888.00 2008-06-15 07:50:51.250 167 12364.90 34.30 55240.07 88888.00 2008-06-15 07:50:51.375 167 12364.88 34.30 55240.07 88888.00 2008-06-15 07:50:51.500 167 12364.88 34.33 55240.07 88888.00 2008-06-15 07:50:51.625 167 12364.90 34.35 55240.07 88888.00 2008-06-15 07:50:51.750 167 12364.85 34.40 55240.05 88888.00 2008-06-15 07:50:51.875 167 12364.83 34.42 55240.05 88888.00 2008-06-15 07:50:52.000 167 12364.77 34.42 55240.05 88888.00 2008-06-15 07:50:52.125 167 12364.73 34.45 55240.03 88888.00 2008-06-15 07:50:52.250 167 12364.62 34.48 55240.03 88888.00 2008-06-15 07:50:52.375 167 12364.65 34.52 55240.00 88888.00 2008-06-15 07:50:52.500 167 12364.73 34.55 55239.97 88888.00 2008-06-15 07:50:52.625 167 12364.77 34.58 55240.00 88888.00 2008-06-15 07:50:52.750 167 12364.77 34.62 55240.00 88888.00 2008-06-15 07:50:52.875 167 12364.77 34.67 55240.00 88888.00 2008-06-15 07:50:53.000 167 12364.83 34.70 55239.95 88888.00 2008-06-15 07:50:53.125 167 12364.88 34.77 55239.97 88888.00 2008-06-15 07:50:53.250 167 12364.90 34.80 55239.95 88888.00 2008-06-15 07:50:53.375 167 12364.90 34.85 55239.95 88888.00 2008-06-15 07:50:53.500 167 12364.95 34.90 55239.95 88888.00 2008-06-15 07:50:53.625 167 12365.05 34.95 55239.95 88888.00 2008-06-15 07:50:53.750 167 12365.10 35.00 55239.95 88888.00 2008-06-15 07:50:53.875 167 12365.08 35.08 55239.95 88888.00 2008-06-15 07:50:54.000 167 12365.12 35.12 55239.95 88888.00 2008-06-15 07:50:54.125 167 12365.20 35.17 55239.95 88888.00 2008-06-15 07:50:54.250 167 12365.23 35.20 55239.95 88888.00 2008-06-15 07:50:54.375 167 12365.20 35.20 55239.90 88888.00 2008-06-15 07:50:54.500 167 12365.20 35.23 55239.85 88888.00 2008-06-15 07:50:54.625 167 12365.27 35.27 55239.88 88888.00 2008-06-15 07:50:54.750 167 12365.30 35.30 55239.88 88888.00 2008-06-15 07:50:54.875 167 12365.35 35.35 55239.85 88888.00 2008-06-15 07:50:55.000 167 12365.45 35.40 55239.85 88888.00 2008-06-15 07:50:55.125 167 12365.45 35.45 55239.85 88888.00 2008-06-15 07:50:55.250 167 12365.45 35.45 55239.82 88888.00 2008-06-15 07:50:55.375 167 12365.55 35.48 55239.80 88888.00 2008-06-15 07:50:55.500 167 12365.55 35.55 55239.80 88888.00 2008-06-15 07:50:55.625 167 12365.58 35.60 55239.82 88888.00 2008-06-15 07:50:55.750 167 12365.62 35.62 55239.82 88888.00 2008-06-15 07:50:55.875 167 12365.65 35.70 55239.82 88888.00 2008-06-15 07:50:56.000 167 12365.67 35.75 55239.80 88888.00 2008-06-15 07:50:56.125 167 12365.67 35.80 55239.82 88888.00 2008-06-15 07:50:56.250 167 12365.70 35.85 55239.85 88888.00 2008-06-15 07:50:56.375 167 12365.75 35.90 55239.85 88888.00 2008-06-15 07:50:56.500 167 12365.88 35.95 55239.85 88888.00 2008-06-15 07:50:56.625 167 12366.02 36.00 55239.85 88888.00 2008-06-15 07:50:56.750 167 12366.05 36.02 55239.82 88888.00 2008-06-15 07:50:56.875 167 12366.02 36.08 55239.85 88888.00 2008-06-15 07:50:57.000 167 12366.05 36.10 55239.85 88888.00 2008-06-15 07:50:57.125 167 12366.15 36.12 55239.82 88888.00 2008-06-15 07:50:57.250 167 12366.12 36.15 55239.82 88888.00 2008-06-15 07:50:57.375 167 12366.17 36.20 55239.82 88888.00 2008-06-15 07:50:57.500 167 12366.23 36.25 55239.82 88888.00 2008-06-15 07:50:57.625 167 12366.25 36.30 55239.82 88888.00 2008-06-15 07:50:57.750 167 12366.27 36.35 55239.80 88888.00 2008-06-15 07:50:57.875 167 12366.30 36.38 55239.80 88888.00 2008-06-15 07:50:58.000 167 12366.30 36.40 55239.80 88888.00 2008-06-15 07:50:58.125 167 12366.30 36.42 55239.85 88888.00 2008-06-15 07:50:58.250 167 12366.35 36.45 55239.88 88888.00 2008-06-15 07:50:58.375 167 12366.45 36.48 55239.88 88888.00 2008-06-15 07:50:58.500 167 12366.52 36.50 55239.85 88888.00 2008-06-15 07:50:58.625 167 12366.52 36.55 55239.85 88888.00 2008-06-15 07:50:58.750 167 12366.48 36.55 55239.85 88888.00 2008-06-15 07:50:58.875 167 12366.55 36.60 55239.88 88888.00 2008-06-15 07:50:59.000 167 12366.62 36.62 55239.90 88888.00 2008-06-15 07:50:59.125 167 12366.70 36.67 55239.90 88888.00 2008-06-15 07:50:59.250 167 12366.75 36.73 55239.93 88888.00 2008-06-15 07:50:59.375 167 12366.83 36.77 55239.93 88888.00 2008-06-15 07:50:59.500 167 12366.88 36.80 55239.93 88888.00 2008-06-15 07:50:59.625 167 12366.98 36.83 55239.95 88888.00 2008-06-15 07:50:59.750 167 12367.02 36.83 55239.93 88888.00 2008-06-15 07:50:59.875 167 12367.08 36.83 55239.95 88888.00 2008-06-15 07:51:00.000 167 12367.12 36.88 55239.95 88888.00 2008-06-15 07:51:00.125 167 12367.12 36.92 55239.95 88888.00 2008-06-15 07:51:00.250 167 12367.12 36.90 55239.95 88888.00 2008-06-15 07:51:00.375 167 12367.15 36.90 55239.95 88888.00 2008-06-15 07:51:00.500 167 12367.17 36.95 55239.93 88888.00 2008-06-15 07:51:00.625 167 12367.27 37.00 55239.93 88888.00 2008-06-15 07:51:00.750 167 12367.40 37.00 55239.93 88888.00 2008-06-15 07:51:00.875 167 12367.45 37.00 55239.93 88888.00 2008-06-15 07:51:01.000 167 12367.52 37.02 55239.95 88888.00 2008-06-15 07:51:01.125 167 12367.52 37.05 55239.97 88888.00 2008-06-15 07:51:01.250 167 12367.48 37.08 55240.00 88888.00 2008-06-15 07:51:01.375 167 12367.58 37.10 55240.00 88888.00 2008-06-15 07:51:01.500 167 12367.65 37.12 55240.00 88888.00 2008-06-15 07:51:01.625 167 12367.73 37.15 55239.97 88888.00 2008-06-15 07:51:01.750 167 12367.75 37.17 55240.00 88888.00 2008-06-15 07:51:01.875 167 12367.85 37.20 55240.00 88888.00 2008-06-15 07:51:02.000 167 12367.88 37.25 55240.03 88888.00 2008-06-15 07:51:02.125 167 12367.95 37.25 55240.03 88888.00 2008-06-15 07:51:02.250 167 12368.02 37.30 55240.07 88888.00 2008-06-15 07:51:02.375 167 12368.08 37.35 55240.12 88888.00 2008-06-15 07:51:02.500 167 12368.10 37.38 55240.15 88888.00 2008-06-15 07:51:02.625 167 12368.12 37.40 55240.15 88888.00 2008-06-15 07:51:02.750 167 12368.20 37.42 55240.15 88888.00 2008-06-15 07:51:02.875 167 12368.27 37.45 55240.15 88888.00 2008-06-15 07:51:03.000 167 12368.30 37.42 55240.18 88888.00 2008-06-15 07:51:03.125 167 12368.35 37.48 55240.20 88888.00 2008-06-15 07:51:03.250 167 12368.40 37.45 55240.25 88888.00 2008-06-15 07:51:03.375 167 12368.52 37.48 55240.25 88888.00 2008-06-15 07:51:03.500 167 12368.58 37.50 55240.25 88888.00 2008-06-15 07:51:03.625 167 12368.62 37.52 55240.25 88888.00 2008-06-15 07:51:03.750 167 12368.62 37.55 55240.28 88888.00 2008-06-15 07:51:03.875 167 12368.67 37.55 55240.30 88888.00 2008-06-15 07:51:04.000 167 12368.67 37.55 55240.32 88888.00 2008-06-15 07:51:04.125 167 12368.65 37.58 55240.35 88888.00 2008-06-15 07:51:04.250 167 12368.67 37.62 55240.40 88888.00 2008-06-15 07:51:04.375 167 12368.80 37.62 55240.45 88888.00 2008-06-15 07:51:04.500 167 12368.85 37.62 55240.45 88888.00 2008-06-15 07:51:04.625 167 12368.90 37.65 55240.45 88888.00 2008-06-15 07:51:04.750 167 12368.95 37.67 55240.47 88888.00 2008-06-15 07:51:04.875 167 12368.90 37.73 55240.50 88888.00 2008-06-15 07:51:05.000 167 12368.88 37.75 55240.53 88888.00 2008-06-15 07:51:05.125 167 12368.98 37.77 55240.57 88888.00 2008-06-15 07:51:05.250 167 12369.08 37.77 55240.62 88888.00 2008-06-15 07:51:05.375 167 12369.17 37.80 55240.62 88888.00 2008-06-15 07:51:05.500 167 12369.17 37.85 55240.62 88888.00 2008-06-15 07:51:05.625 167 12369.15 37.88 55240.60 88888.00 2008-06-15 07:51:05.750 167 12369.17 37.90 55240.60 88888.00 2008-06-15 07:51:05.875 167 12369.25 37.92 55240.60 88888.00 2008-06-15 07:51:06.000 167 12369.30 37.95 55240.65 88888.00 2008-06-15 07:51:06.125 167 12369.40 37.98 55240.72 88888.00 2008-06-15 07:51:06.250 167 12369.40 38.00 55240.72 88888.00 2008-06-15 07:51:06.375 167 12369.40 38.05 55240.72 88888.00 2008-06-15 07:51:06.500 167 12369.50 38.08 55240.72 88888.00 2008-06-15 07:51:06.625 167 12369.58 38.10 55240.68 88888.00 2008-06-15 07:51:06.750 167 12369.60 38.15 55240.70 88888.00 2008-06-15 07:51:06.875 167 12369.60 38.23 55240.72 88888.00 2008-06-15 07:51:07.000 167 12369.65 38.20 55240.72 88888.00 2008-06-15 07:51:07.125 167 12369.73 38.25 55240.72 88888.00 2008-06-15 07:51:07.250 167 12369.77 38.30 55240.75 88888.00 2008-06-15 07:51:07.375 167 12369.75 38.30 55240.75 88888.00 2008-06-15 07:51:07.500 167 12369.75 38.38 55240.78 88888.00 2008-06-15 07:51:07.625 167 12369.83 38.40 55240.82 88888.00 2008-06-15 07:51:07.750 167 12369.92 38.40 55240.85 88888.00 2008-06-15 07:51:07.875 167 12369.95 38.42 55240.85 88888.00 2008-06-15 07:51:08.000 167 12369.92 38.42 55240.88 88888.00 2008-06-15 07:51:08.125 167 12369.92 38.42 55240.85 88888.00 2008-06-15 07:51:08.250 167 12370.02 38.45 55240.90 88888.00 2008-06-15 07:51:08.375 167 12370.12 38.50 55240.93 88888.00 2008-06-15 07:51:08.500 167 12370.12 38.50 55240.97 88888.00 2008-06-15 07:51:08.625 167 12370.15 38.50 55241.03 88888.00 2008-06-15 07:51:08.750 167 12370.17 38.52 55241.05 88888.00 2008-06-15 07:51:08.875 167 12370.20 38.60 55241.05 88888.00 2008-06-15 07:51:09.000 167 12370.23 38.62 55241.05 88888.00 2008-06-15 07:51:09.125 167 12370.30 38.67 55241.10 88888.00 2008-06-15 07:51:09.250 167 12370.33 38.73 55241.15 88888.00 2008-06-15 07:51:09.375 167 12370.38 38.73 55241.18 88888.00 2008-06-15 07:51:09.500 167 12370.42 38.75 55241.20 88888.00 2008-06-15 07:51:09.625 167 12370.45 38.77 55241.18 88888.00 2008-06-15 07:51:09.750 167 12370.48 38.80 55241.22 88888.00 2008-06-15 07:51:09.875 167 12370.55 38.80 55241.28 88888.00 2008-06-15 07:51:10.000 167 12370.58 38.83 55241.28 88888.00 2008-06-15 07:51:10.125 167 12370.58 38.88 55241.30 88888.00 2008-06-15 07:51:10.250 167 12370.58 38.90 55241.35 88888.00 2008-06-15 07:51:10.375 167 12370.60 38.92 55241.35 88888.00 2008-06-15 07:51:10.500 167 12370.60 38.92 55241.40 88888.00 2008-06-15 07:51:10.625 167 12370.58 38.95 55241.45 88888.00 2008-06-15 07:51:10.750 167 12370.55 38.95 55241.53 88888.00 2008-06-15 07:51:10.875 167 12370.58 38.95 55241.55 88888.00 2008-06-15 07:51:11.000 167 12370.58 38.95 55241.53 88888.00 2008-06-15 07:51:11.125 167 12370.58 38.98 55241.55 88888.00 2008-06-15 07:51:11.250 167 12370.60 38.98 55241.57 88888.00 2008-06-15 07:51:11.375 167 12370.65 38.98 55241.57 88888.00 2008-06-15 07:51:11.500 167 12370.75 39.00 55241.60 88888.00 2008-06-15 07:51:11.625 167 12370.75 39.00 55241.62 88888.00 2008-06-15 07:51:11.750 167 12370.70 39.00 55241.68 88888.00 2008-06-15 07:51:11.875 167 12370.75 39.00 55241.70 88888.00 2008-06-15 07:51:12.000 167 12370.83 38.98 55241.68 88888.00 2008-06-15 07:51:12.125 167 12370.83 39.00 55241.70 88888.00 2008-06-15 07:51:12.250 167 12370.80 38.98 55241.72 88888.00 2008-06-15 07:51:12.375 167 12370.90 38.98 55241.75 88888.00 2008-06-15 07:51:12.500 167 12370.95 38.98 55241.78 88888.00 2008-06-15 07:51:12.625 167 12370.92 38.98 55241.80 88888.00 2008-06-15 07:51:12.750 167 12370.98 38.98 55241.80 88888.00 2008-06-15 07:51:12.875 167 12371.02 38.98 55241.82 88888.00 2008-06-15 07:51:13.000 167 12370.98 38.98 55241.82 88888.00 2008-06-15 07:51:13.125 167 12371.00 38.95 55241.85 88888.00 2008-06-15 07:51:13.250 167 12370.95 38.95 55241.85 88888.00 2008-06-15 07:51:13.375 167 12371.02 38.98 55241.90 88888.00 2008-06-15 07:51:13.500 167 12371.08 39.00 55241.93 88888.00 2008-06-15 07:51:13.625 167 12370.98 39.00 55241.95 88888.00 2008-06-15 07:51:13.750 167 12370.95 39.00 55241.97 88888.00 2008-06-15 07:51:13.875 167 12370.98 39.00 55242.00 88888.00 2008-06-15 07:51:14.000 167 12370.98 39.00 55242.03 88888.00 2008-06-15 07:51:14.125 167 12371.05 39.00 55242.05 88888.00 2008-06-15 07:51:14.250 167 12371.05 39.02 55242.10 88888.00 2008-06-15 07:51:14.375 167 12371.05 39.02 55242.18 88888.00 2008-06-15 07:51:14.500 167 12371.10 39.05 55242.25 88888.00 2008-06-15 07:51:14.625 167 12371.08 39.08 55242.28 88888.00 2008-06-15 07:51:14.750 167 12371.05 39.08 55242.30 88888.00 2008-06-15 07:51:14.875 167 12371.05 39.08 55242.30 88888.00 2008-06-15 07:51:15.000 167 12371.05 39.05 55242.32 88888.00 2008-06-15 07:51:15.125 167 12371.05 39.05 55242.38 88888.00 2008-06-15 07:51:15.250 167 12371.05 39.02 55242.40 88888.00 2008-06-15 07:51:15.375 167 12371.08 39.02 55242.43 88888.00 2008-06-15 07:51:15.500 167 12371.05 39.02 55242.45 88888.00 2008-06-15 07:51:15.625 167 12371.00 39.02 55242.47 88888.00 2008-06-15 07:51:15.750 167 12370.90 39.02 55242.47 88888.00 2008-06-15 07:51:15.875 167 12370.85 39.02 55242.55 88888.00 2008-06-15 07:51:16.000 167 12370.88 39.00 55242.62 88888.00 2008-06-15 07:51:16.125 167 12370.85 39.02 55242.65 88888.00 2008-06-15 07:51:16.250 167 12370.77 39.00 55242.70 88888.00 2008-06-15 07:51:16.375 167 12370.83 38.98 55242.68 88888.00 2008-06-15 07:51:16.500 167 12370.85 39.00 55242.70 88888.00 2008-06-15 07:51:16.625 167 12370.85 39.00 55242.72 88888.00 2008-06-15 07:51:16.750 167 12370.77 38.98 55242.82 88888.00 2008-06-15 07:51:16.875 167 12370.73 38.98 55242.88 88888.00 2008-06-15 07:51:17.000 167 12370.67 38.98 55242.90 88888.00 2008-06-15 07:51:17.125 167 12370.58 38.95 55242.95 88888.00 2008-06-15 07:51:17.250 167 12370.50 38.95 55242.97 88888.00 2008-06-15 07:51:17.375 167 12370.50 38.95 55243.03 88888.00 2008-06-15 07:51:17.500 167 12370.52 38.92 55243.05 88888.00 2008-06-15 07:51:17.625 167 12370.60 38.92 55243.07 88888.00 2008-06-15 07:51:17.750 167 12370.48 38.90 55243.12 88888.00 2008-06-15 07:51:17.875 167 12370.38 38.88 55243.15 88888.00 2008-06-15 07:51:18.000 167 12370.35 38.90 55243.18 88888.00 2008-06-15 07:51:18.125 167 12370.38 38.90 55243.20 88888.00 2008-06-15 07:51:18.250 167 12370.35 38.88 55243.22 88888.00 2008-06-15 07:51:18.375 167 12370.30 38.88 55243.25 88888.00 2008-06-15 07:51:18.500 167 12370.20 38.85 55243.28 88888.00 2008-06-15 07:51:18.625 167 12370.15 38.88 55243.28 88888.00 2008-06-15 07:51:18.750 167 12370.12 38.88 55243.28 88888.00 2008-06-15 07:51:18.875 167 12370.12 38.85 55243.30 88888.00 2008-06-15 07:51:19.000 167 12370.10 38.83 55243.32 88888.00 2008-06-15 07:51:19.125 167 12370.00 38.83 55243.35 88888.00 2008-06-15 07:51:19.250 167 12369.92 38.77 55243.43 88888.00 2008-06-15 07:51:19.375 167 12369.90 38.77 55243.45 88888.00 2008-06-15 07:51:19.500 167 12369.85 38.75 55243.47 88888.00 2008-06-15 07:51:19.625 167 12369.83 38.75 55243.53 88888.00 2008-06-15 07:51:19.750 167 12369.77 38.77 55243.57 88888.00 2008-06-15 07:51:19.875 167 12369.75 38.77 55243.62 88888.00 2008-06-15 07:51:20.000 167 12369.73 38.70 55243.62 88888.00 2008-06-15 07:51:20.125 167 12369.65 38.70 55243.70 88888.00 2008-06-15 07:51:20.250 167 12369.58 38.70 55243.75 88888.00 2008-06-15 07:51:20.375 167 12369.55 38.73 55243.80 88888.00 2008-06-15 07:51:20.500 167 12369.48 38.70 55243.88 88888.00 2008-06-15 07:51:20.625 167 12369.40 38.67 55243.90 88888.00 2008-06-15 07:51:20.750 167 12369.40 38.62 55243.93 88888.00 2008-06-15 07:51:20.875 167 12369.40 38.62 55243.95 88888.00 2008-06-15 07:51:21.000 167 12369.27 38.60 55243.95 88888.00 2008-06-15 07:51:21.125 167 12369.20 38.58 55244.03 88888.00 2008-06-15 07:51:21.250 167 12369.20 38.52 55244.10 88888.00 2008-06-15 07:51:21.375 167 12369.15 38.55 55244.12 88888.00 2008-06-15 07:51:21.500 167 12369.10 38.55 55244.15 88888.00 2008-06-15 07:51:21.625 167 12368.98 38.52 55244.18 88888.00 2008-06-15 07:51:21.750 167 12368.88 38.50 55244.20 88888.00 2008-06-15 07:51:21.875 167 12368.80 38.48 55244.25 88888.00 2008-06-15 07:51:22.000 167 12368.70 38.42 55244.28 88888.00 2008-06-15 07:51:22.125 167 12368.65 38.42 55244.32 88888.00 2008-06-15 07:51:22.250 167 12368.58 38.38 55244.38 88888.00 2008-06-15 07:51:22.375 167 12368.60 38.35 55244.43 88888.00 2008-06-15 07:51:22.500 167 12368.58 38.35 55244.45 88888.00 2008-06-15 07:51:22.625 167 12368.50 38.35 55244.50 88888.00 2008-06-15 07:51:22.750 167 12368.48 38.33 55244.53 88888.00 2008-06-15 07:51:22.875 167 12368.40 38.33 55244.57 88888.00 2008-06-15 07:51:23.000 167 12368.30 38.30 55244.60 88888.00 2008-06-15 07:51:23.125 167 12368.27 38.27 55244.65 88888.00 2008-06-15 07:51:23.250 167 12368.25 38.25 55244.68 88888.00 2008-06-15 07:51:23.375 167 12368.15 38.20 55244.70 88888.00 2008-06-15 07:51:23.500 167 12368.02 38.23 55244.80 88888.00 2008-06-15 07:51:23.625 167 12367.98 38.20 55244.85 88888.00 2008-06-15 07:51:23.750 167 12367.90 38.15 55244.88 88888.00 2008-06-15 07:51:23.875 167 12367.73 38.12 55244.88 88888.00 2008-06-15 07:51:24.000 167 12367.60 38.10 55244.90 88888.00 2008-06-15 07:51:24.125 167 12367.52 38.10 55244.95 88888.00 2008-06-15 07:51:24.250 167 12367.40 38.05 55245.00 88888.00 2008-06-15 07:51:24.375 167 12367.42 38.02 55245.03 88888.00 2008-06-15 07:51:24.500 167 12367.42 38.02 55245.03 88888.00 2008-06-15 07:51:24.625 167 12367.33 37.98 55245.05 88888.00 2008-06-15 07:51:24.750 167 12367.23 37.98 55245.12 88888.00 2008-06-15 07:51:24.875 167 12367.17 37.95 55245.18 88888.00 2008-06-15 07:51:25.000 167 12367.10 37.92 55245.22 88888.00 2008-06-15 07:51:25.125 167 12367.05 37.90 55245.22 88888.00 2008-06-15 07:51:25.250 167 12366.95 37.88 55245.25 88888.00 2008-06-15 07:51:25.375 167 12366.90 37.88 55245.30 88888.00 2008-06-15 07:51:25.500 167 12366.90 37.88 55245.35 88888.00 2008-06-15 07:51:25.625 167 12366.80 37.88 55245.40 88888.00 2008-06-15 07:51:25.750 167 12366.67 37.88 55245.45 88888.00 2008-06-15 07:51:25.875 167 12366.58 37.85 55245.47 88888.00 2008-06-15 07:51:26.000 167 12366.52 37.83 55245.53 88888.00 2008-06-15 07:51:26.125 167 12366.50 37.80 55245.55 88888.00 2008-06-15 07:51:26.250 167 12366.42 37.80 55245.60 88888.00 2008-06-15 07:51:26.375 167 12366.35 37.83 55245.68 88888.00 2008-06-15 07:51:26.500 167 12366.27 37.85 55245.70 88888.00 2008-06-15 07:51:26.625 167 12366.23 37.77 55245.75 88888.00 2008-06-15 07:51:26.750 167 12366.15 37.73 55245.75 88888.00 2008-06-15 07:51:26.875 167 12366.08 37.73 55245.82 88888.00 2008-06-15 07:51:27.000 167 12365.98 37.73 55245.85 88888.00 2008-06-15 07:51:27.125 167 12365.90 37.73 55245.90 88888.00 2008-06-15 07:51:27.250 167 12365.80 37.67 55245.95 88888.00 2008-06-15 07:51:27.375 167 12365.80 37.67 55245.97 88888.00 2008-06-15 07:51:27.500 167 12365.73 37.65 55246.00 88888.00 2008-06-15 07:51:27.625 167 12365.55 37.62 55246.07 88888.00 2008-06-15 07:51:27.750 167 12365.50 37.62 55246.10 88888.00 2008-06-15 07:51:27.875 167 12365.48 37.62 55246.15 88888.00 2008-06-15 07:51:28.000 167 12365.45 37.60 55246.20 88888.00 2008-06-15 07:51:28.125 167 12365.35 37.60 55246.25 88888.00 2008-06-15 07:51:28.250 167 12365.23 37.55 55246.28 88888.00 2008-06-15 07:51:28.375 167 12365.12 37.55 55246.30 88888.00 2008-06-15 07:51:28.500 167 12365.02 37.55 55246.35 88888.00 2008-06-15 07:51:28.625 167 12364.98 37.52 55246.38 88888.00 2008-06-15 07:51:28.750 167 12364.92 37.52 55246.43 88888.00 2008-06-15 07:51:28.875 167 12364.88 37.48 55246.45 88888.00 2008-06-15 07:51:29.000 167 12364.83 37.48 55246.45 88888.00 2008-06-15 07:51:29.125 167 12364.73 37.42 55246.50 88888.00 2008-06-15 07:51:29.250 167 12364.52 37.38 55246.57 88888.00 2008-06-15 07:51:29.375 167 12364.42 37.35 55246.65 88888.00 2008-06-15 07:51:29.500 167 12364.27 37.40 55246.70 88888.00 2008-06-15 07:51:29.625 167 12364.15 37.33 55246.70 88888.00 2008-06-15 07:51:29.750 167 12364.10 37.33 55246.72 88888.00 2008-06-15 07:51:29.875 167 12364.08 37.33 55246.75 88888.00 2008-06-15 07:51:30.000 167 12364.02 37.30 55246.78 88888.00 2008-06-15 07:51:30.125 167 12363.90 37.30 55246.80 88888.00 2008-06-15 07:51:30.250 167 12363.67 37.25 55246.82 88888.00 2008-06-15 07:51:30.375 167 12363.52 37.23 55246.85 88888.00 2008-06-15 07:51:30.500 167 12363.48 37.23 55246.90 88888.00 2008-06-15 07:51:30.625 167 12363.42 37.20 55246.95 88888.00 2008-06-15 07:51:30.750 167 12363.30 37.17 55246.97 88888.00 2008-06-15 07:51:30.875 167 12363.23 37.15 55247.00 88888.00 2008-06-15 07:51:31.000 167 12363.17 37.12 55247.03 88888.00 2008-06-15 07:51:31.125 167 12363.02 37.10 55247.07 88888.00 2008-06-15 07:51:31.250 167 12362.80 37.05 55247.10 88888.00 2008-06-15 07:51:31.375 167 12362.67 37.05 55247.10 88888.00 2008-06-15 07:51:31.500 167 12362.50 37.02 55247.12 88888.00 2008-06-15 07:51:31.625 167 12362.33 36.98 55247.18 88888.00 2008-06-15 07:51:31.750 167 12362.23 36.98 55247.22 88888.00 2008-06-15 07:51:31.875 167 12362.17 36.92 55247.25 88888.00 2008-06-15 07:51:32.000 167 12362.05 36.90 55247.25 88888.00 2008-06-15 07:51:32.125 167 12361.90 36.88 55247.30 88888.00 2008-06-15 07:51:32.250 167 12361.70 36.90 55247.40 88888.00 2008-06-15 07:51:32.375 167 12361.60 36.88 55247.40 88888.00 2008-06-15 07:51:32.500 167 12361.48 36.85 55247.47 88888.00 2008-06-15 07:51:32.625 167 12361.40 36.80 55247.50 88888.00 2008-06-15 07:51:32.750 167 12361.27 36.80 55247.55 88888.00 2008-06-15 07:51:32.875 167 12361.08 36.80 55247.60 88888.00 2008-06-15 07:51:33.000 167 12360.95 36.80 55247.62 88888.00 2008-06-15 07:51:33.125 167 12360.88 36.77 55247.68 88888.00 2008-06-15 07:51:33.250 167 12360.75 36.73 55247.70 88888.00 2008-06-15 07:51:33.375 167 12360.62 36.70 55247.70 88888.00 2008-06-15 07:51:33.500 167 12360.50 36.67 55247.75 88888.00 2008-06-15 07:51:33.625 167 12360.45 36.65 55247.82 88888.00 2008-06-15 07:51:33.750 167 12360.33 36.65 55247.85 88888.00 2008-06-15 07:51:33.875 167 12360.20 36.60 55247.85 88888.00 2008-06-15 07:51:34.000 167 12360.05 36.55 55247.88 88888.00 2008-06-15 07:51:34.125 167 12359.92 36.50 55247.90 88888.00 2008-06-15 07:51:34.250 167 12359.80 36.45 55247.93 88888.00 2008-06-15 07:51:34.375 167 12359.75 36.38 55247.95 88888.00 2008-06-15 07:51:34.500 167 12359.67 36.35 55247.97 88888.00 2008-06-15 07:51:34.625 167 12359.55 36.33 55248.00 88888.00 2008-06-15 07:51:34.750 167 12359.48 36.33 55248.07 88888.00 2008-06-15 07:51:34.875 167 12359.40 36.27 55248.10 88888.00 2008-06-15 07:51:35.000 167 12359.27 36.23 55248.10 88888.00 2008-06-15 07:51:35.125 167 12359.17 36.23 55248.15 88888.00 2008-06-15 07:51:35.250 167 12359.10 36.20 55248.20 88888.00 2008-06-15 07:51:35.375 167 12359.00 36.23 55248.22 88888.00 2008-06-15 07:51:35.500 167 12358.85 36.17 55248.28 88888.00 2008-06-15 07:51:35.625 167 12358.77 36.15 55248.30 88888.00 2008-06-15 07:51:35.750 167 12358.65 36.15 55248.35 88888.00 2008-06-15 07:51:35.875 167 12358.55 36.12 55248.38 88888.00 2008-06-15 07:51:36.000 167 12358.42 36.10 55248.35 88888.00 2008-06-15 07:51:36.125 167 12358.30 36.08 55248.40 88888.00 2008-06-15 07:51:36.250 167 12358.17 36.00 55248.43 88888.00 2008-06-15 07:51:36.375 167 12358.12 35.98 55248.40 88888.00 2008-06-15 07:51:36.500 167 12358.05 35.95 55248.40 88888.00 2008-06-15 07:51:36.625 167 12357.98 35.95 55248.40 88888.00 2008-06-15 07:51:36.750 167 12357.90 35.92 55248.40 88888.00 2008-06-15 07:51:36.875 167 12357.88 35.90 55248.45 88888.00 2008-06-15 07:51:37.000 167 12357.88 35.88 55248.43 88888.00 2008-06-15 07:51:37.125 167 12357.83 35.88 55248.43 88888.00 2008-06-15 07:51:37.250 167 12357.70 35.83 55248.47 88888.00 2008-06-15 07:51:37.375 167 12357.62 35.83 55248.45 88888.00 2008-06-15 07:51:37.500 167 12357.62 35.83 55248.47 88888.00 2008-06-15 07:51:37.625 167 12357.58 35.80 55248.50 88888.00 2008-06-15 07:51:37.750 167 12357.52 35.83 55248.53 88888.00 2008-06-15 07:51:37.875 167 12357.52 35.85 55248.53 88888.00 2008-06-15 07:51:38.000 167 12357.52 35.85 55248.50 88888.00 2008-06-15 07:51:38.125 167 12357.48 35.85 55248.55 88888.00 2008-06-15 07:51:38.250 167 12357.35 35.88 55248.57 88888.00 2008-06-15 07:51:38.375 167 12357.30 35.90 55248.62 88888.00 2008-06-15 07:51:38.500 167 12357.33 35.92 55248.68 88888.00 2008-06-15 07:51:38.625 167 12357.27 35.95 55248.65 88888.00 2008-06-15 07:51:38.750 167 12357.23 35.98 55248.68 88888.00 2008-06-15 07:51:38.875 167 12357.15 35.95 55248.65 88888.00 2008-06-15 07:51:39.000 167 12357.12 35.98 55248.68 88888.00 2008-06-15 07:51:39.125 167 12357.08 36.00 55248.70 88888.00 2008-06-15 07:51:39.250 167 12357.02 36.02 55248.72 88888.00 2008-06-15 07:51:39.375 167 12357.02 36.02 55248.70 88888.00 2008-06-15 07:51:39.500 167 12356.95 36.05 55248.70 88888.00 2008-06-15 07:51:39.625 167 12356.95 36.08 55248.72 88888.00 2008-06-15 07:51:39.750 167 12356.98 36.10 55248.72 88888.00 2008-06-15 07:51:39.875 167 12356.98 36.08 55248.72 88888.00 2008-06-15 07:51:40.000 167 12356.98 36.08 55248.70 88888.00 2008-06-15 07:51:40.125 167 12357.00 36.08 55248.72 88888.00 2008-06-15 07:51:40.250 167 12357.02 36.08 55248.75 88888.00 2008-06-15 07:51:40.375 167 12357.02 36.10 55248.75 88888.00 2008-06-15 07:51:40.500 167 12357.00 36.10 55248.75 88888.00 2008-06-15 07:51:40.625 167 12356.98 36.10 55248.75 88888.00 2008-06-15 07:51:40.750 167 12356.95 36.10 55248.78 88888.00 2008-06-15 07:51:40.875 167 12356.90 36.12 55248.78 88888.00 2008-06-15 07:51:41.000 167 12356.88 36.12 55248.75 88888.00 2008-06-15 07:51:41.125 167 12356.85 36.15 55248.75 88888.00 2008-06-15 07:51:41.250 167 12356.80 36.12 55248.80 88888.00 2008-06-15 07:51:41.375 167 12356.77 36.15 55248.78 88888.00 2008-06-15 07:51:41.500 167 12356.77 36.15 55248.80 88888.00 2008-06-15 07:51:41.625 167 12356.80 36.15 55248.80 88888.00 2008-06-15 07:51:41.750 167 12356.77 36.12 55248.78 88888.00 2008-06-15 07:51:41.875 167 12356.80 36.10 55248.78 88888.00 2008-06-15 07:51:42.000 167 12356.77 36.10 55248.78 88888.00 2008-06-15 07:51:42.125 167 12356.77 36.10 55248.78 88888.00 2008-06-15 07:51:42.250 167 12356.77 36.10 55248.80 88888.00 2008-06-15 07:51:42.375 167 12356.70 36.08 55248.78 88888.00 2008-06-15 07:51:42.500 167 12356.65 36.10 55248.78 88888.00 2008-06-15 07:51:42.625 167 12356.60 36.08 55248.78 88888.00 2008-06-15 07:51:42.750 167 12356.58 36.05 55248.72 88888.00 2008-06-15 07:51:42.875 167 12356.55 36.02 55248.72 88888.00 2008-06-15 07:51:43.000 167 12356.50 36.02 55248.72 88888.00 2008-06-15 07:51:43.125 167 12356.50 36.05 55248.75 88888.00 2008-06-15 07:51:43.250 167 12356.40 36.05 55248.75 88888.00 2008-06-15 07:51:43.375 167 12356.45 36.05 55248.78 88888.00 2008-06-15 07:51:43.500 167 12356.42 36.05 55248.78 88888.00 2008-06-15 07:51:43.625 167 12356.40 36.05 55248.75 88888.00 2008-06-15 07:51:43.750 167 12356.40 36.00 55248.75 88888.00 2008-06-15 07:51:43.875 167 12356.42 36.00 55248.78 88888.00 2008-06-15 07:51:44.000 167 12356.42 35.98 55248.78 88888.00 2008-06-15 07:51:44.125 167 12356.45 35.95 55248.78 88888.00 2008-06-15 07:51:44.250 167 12356.42 35.95 55248.80 88888.00 2008-06-15 07:51:44.375 167 12356.35 35.95 55248.80 88888.00 2008-06-15 07:51:44.500 167 12356.38 35.92 55248.85 88888.00 2008-06-15 07:51:44.625 167 12356.38 35.92 55248.82 88888.00 2008-06-15 07:51:44.750 167 12356.38 35.92 55248.85 88888.00 2008-06-15 07:51:44.875 167 12356.42 35.90 55248.88 88888.00 2008-06-15 07:51:45.000 167 12356.45 35.90 55248.85 88888.00 2008-06-15 07:51:45.125 167 12356.42 35.88 55248.82 88888.00 2008-06-15 07:51:45.250 167 12356.38 35.85 55248.85 88888.00 2008-06-15 07:51:45.375 167 12356.38 35.85 55248.85 88888.00 2008-06-15 07:51:45.500 167 12356.40 35.88 55248.85 88888.00 2008-06-15 07:51:45.625 167 12356.35 35.85 55248.88 88888.00 2008-06-15 07:51:45.750 167 12356.30 35.83 55248.85 88888.00 2008-06-15 07:51:45.875 167 12356.25 35.80 55248.88 88888.00 2008-06-15 07:51:46.000 167 12356.27 35.80 55248.85 88888.00 2008-06-15 07:51:46.125 167 12356.25 35.80 55248.88 88888.00 2008-06-15 07:51:46.250 167 12356.20 35.75 55248.88 88888.00 2008-06-15 07:51:46.375 167 12356.17 35.73 55248.88 88888.00 2008-06-15 07:51:46.500 167 12356.12 35.73 55248.88 88888.00 2008-06-15 07:51:46.625 167 12356.15 35.70 55248.88 88888.00 2008-06-15 07:51:46.750 167 12356.17 35.70 55248.90 88888.00 2008-06-15 07:51:46.875 167 12356.15 35.67 55248.88 88888.00 2008-06-15 07:51:47.000 167 12356.12 35.67 55248.88 88888.00 2008-06-15 07:51:47.125 167 12356.10 35.65 55248.90 88888.00 2008-06-15 07:51:47.250 167 12356.12 35.65 55248.93 88888.00 2008-06-15 07:51:47.375 167 12356.17 35.67 55248.90 88888.00 2008-06-15 07:51:47.500 167 12356.17 35.67 55248.88 88888.00 2008-06-15 07:51:47.625 167 12356.17 35.67 55248.88 88888.00 2008-06-15 07:51:47.750 167 12356.25 35.70 55248.93 88888.00 2008-06-15 07:51:47.875 167 12356.23 35.73 55248.90 88888.00 2008-06-15 07:51:48.000 167 12356.23 35.75 55248.88 88888.00 2008-06-15 07:51:48.125 167 12356.30 35.80 55248.88 88888.00 2008-06-15 07:51:48.250 167 12356.35 35.77 55248.88 88888.00 2008-06-15 07:51:48.375 167 12356.45 35.77 55248.85 88888.00 2008-06-15 07:51:48.500 167 12356.42 35.83 55248.85 88888.00 2008-06-15 07:51:48.625 167 12356.45 35.88 55248.85 88888.00 2008-06-15 07:51:48.750 167 12356.58 35.90 55248.82 88888.00 2008-06-15 07:51:48.875 167 12356.52 35.92 55248.82 88888.00 2008-06-15 07:51:49.000 167 12356.45 35.95 55248.82 88888.00 2008-06-15 07:51:49.125 167 12356.42 36.00 55248.82 88888.00 2008-06-15 07:51:49.250 167 12356.50 36.05 55248.80 88888.00 2008-06-15 07:51:49.375 167 12356.62 36.05 55248.80 88888.00 2008-06-15 07:51:49.500 167 12356.67 36.10 55248.75 88888.00 2008-06-15 07:51:49.625 167 12356.73 36.12 55248.75 88888.00 2008-06-15 07:51:49.750 167 12356.75 36.17 55248.72 88888.00 2008-06-15 07:51:49.875 167 12356.73 36.20 55248.75 88888.00 2008-06-15 07:51:50.000 167 12356.83 36.23 55248.72 88888.00 2008-06-15 07:51:50.125 167 12356.88 36.23 55248.72 88888.00 2008-06-15 07:51:50.250 167 12356.90 36.25 55248.75 88888.00 2008-06-15 07:51:50.375 167 12357.05 36.30 55248.72 88888.00 2008-06-15 07:51:50.500 167 12357.12 36.35 55248.72 88888.00 2008-06-15 07:51:50.625 167 12357.05 36.38 55248.70 88888.00 2008-06-15 07:51:50.750 167 12356.98 36.40 55248.68 88888.00 2008-06-15 07:51:50.875 167 12356.95 36.45 55248.70 88888.00 2008-06-15 07:51:51.000 167 12357.00 36.45 55248.70 88888.00 2008-06-15 07:51:51.125 167 12357.05 36.52 55248.72 88888.00 2008-06-15 07:51:51.250 167 12357.10 36.55 55248.75 88888.00 2008-06-15 07:51:51.375 167 12357.12 36.55 55248.72 88888.00 2008-06-15 07:51:51.500 167 12357.10 36.62 55248.75 88888.00 2008-06-15 07:51:51.625 167 12357.12 36.62 55248.75 88888.00 2008-06-15 07:51:51.750 167 12357.12 36.62 55248.72 88888.00 2008-06-15 07:51:51.875 167 12357.17 36.65 55248.75 88888.00 2008-06-15 07:51:52.000 167 12357.27 36.67 55248.72 88888.00 2008-06-15 07:51:52.125 167 12357.30 36.70 55248.70 88888.00 2008-06-15 07:51:52.250 167 12357.30 36.70 55248.70 88888.00 2008-06-15 07:51:52.375 167 12357.35 36.70 55248.70 88888.00 2008-06-15 07:51:52.500 167 12357.38 36.73 55248.70 88888.00 2008-06-15 07:51:52.625 167 12357.38 36.75 55248.72 88888.00 2008-06-15 07:51:52.750 167 12357.38 36.75 55248.72 88888.00 2008-06-15 07:51:52.875 167 12357.35 36.75 55248.72 88888.00 2008-06-15 07:51:53.000 167 12357.42 36.73 55248.72 88888.00 2008-06-15 07:51:53.125 167 12357.52 36.73 55248.70 88888.00 2008-06-15 07:51:53.250 167 12357.52 36.70 55248.72 88888.00 2008-06-15 07:51:53.375 167 12357.50 36.73 55248.72 88888.00 2008-06-15 07:51:53.500 167 12357.50 36.70 55248.72 88888.00 2008-06-15 07:51:53.625 167 12357.58 36.70 55248.72 88888.00 2008-06-15 07:51:53.750 167 12357.65 36.67 55248.70 88888.00 2008-06-15 07:51:53.875 167 12357.70 36.65 55248.70 88888.00 2008-06-15 07:51:54.000 167 12357.73 36.65 55248.70 88888.00 2008-06-15 07:51:54.125 167 12357.75 36.62 55248.70 88888.00 2008-06-15 07:51:54.250 167 12357.77 36.60 55248.68 88888.00 2008-06-15 07:51:54.375 167 12357.85 36.58 55248.65 88888.00 2008-06-15 07:51:54.500 167 12357.90 36.58 55248.62 88888.00 2008-06-15 07:51:54.625 167 12357.92 36.55 55248.62 88888.00 2008-06-15 07:51:54.750 167 12357.95 36.52 55248.62 88888.00 2008-06-15 07:51:54.875 167 12358.00 36.55 55248.62 88888.00 2008-06-15 07:51:55.000 167 12358.05 36.55 55248.60 88888.00 2008-06-15 07:51:55.125 167 12358.02 36.52 55248.65 88888.00 2008-06-15 07:51:55.250 167 12357.95 36.52 55248.68 88888.00 2008-06-15 07:51:55.375 167 12357.95 36.55 55248.65 88888.00 2008-06-15 07:51:55.500 167 12357.90 36.52 55248.62 88888.00 2008-06-15 07:51:55.625 167 12358.00 36.50 55248.65 88888.00 2008-06-15 07:51:55.750 167 12358.08 36.45 55248.65 88888.00 2008-06-15 07:51:55.875 167 12358.10 36.42 55248.68 88888.00 2008-06-15 07:51:56.000 167 12358.15 36.40 55248.65 88888.00 2008-06-15 07:51:56.125 167 12358.25 36.40 55248.65 88888.00 2008-06-15 07:51:56.250 167 12358.33 36.35 55248.68 88888.00 2008-06-15 07:51:56.375 167 12358.40 36.33 55248.70 88888.00 2008-06-15 07:51:56.500 167 12358.50 36.33 55248.75 88888.00 2008-06-15 07:51:56.625 167 12358.60 36.27 55248.75 88888.00 2008-06-15 07:51:56.750 167 12358.60 36.20 55248.72 88888.00 2008-06-15 07:51:56.875 167 12358.67 36.17 55248.72 88888.00 2008-06-15 07:51:57.000 167 12358.77 36.12 55248.72 88888.00 2008-06-15 07:51:57.125 167 12358.80 36.08 55248.78 88888.00 2008-06-15 07:51:57.250 167 12358.77 36.05 55248.78 88888.00 2008-06-15 07:51:57.375 167 12358.90 36.02 55248.75 88888.00 2008-06-15 07:51:57.500 167 12358.95 36.05 55248.75 88888.00 2008-06-15 07:51:57.625 167 12359.02 36.00 55248.75 88888.00 2008-06-15 07:51:57.750 167 12359.12 35.98 55248.78 88888.00 2008-06-15 07:51:57.875 167 12359.20 35.95 55248.78 88888.00 2008-06-15 07:51:58.000 167 12359.23 35.95 55248.78 88888.00 2008-06-15 07:51:58.125 167 12359.30 35.98 55248.78 88888.00 2008-06-15 07:51:58.250 167 12359.40 35.98 55248.82 88888.00 2008-06-15 07:51:58.375 167 12359.52 35.95 55248.82 88888.00 2008-06-15 07:51:58.500 167 12359.58 35.92 55248.82 88888.00 2008-06-15 07:51:58.625 167 12359.58 35.92 55248.80 88888.00 2008-06-15 07:51:58.750 167 12359.65 35.95 55248.82 88888.00 2008-06-15 07:51:58.875 167 12359.75 35.92 55248.82 88888.00 2008-06-15 07:51:59.000 167 12359.77 35.92 55248.80 88888.00 2008-06-15 07:51:59.125 167 12359.83 35.92 55248.82 88888.00 2008-06-15 07:51:59.250 167 12359.90 35.92 55248.85 88888.00 2008-06-15 07:51:59.375 167 12360.08 35.92 55248.85 88888.00 2008-06-15 07:51:59.500 167 12360.15 35.95 55248.85 88888.00 2008-06-15 07:51:59.625 167 12360.20 35.95 55248.85 88888.00 2008-06-15 07:51:59.750 167 12360.23 35.95 55248.82 88888.00 2008-06-15 07:51:59.875 167 12360.33 35.98 55248.82 88888.00 2008-06-15 07:52:00.000 167 12360.45 36.00 55248.82 88888.00 2008-06-15 07:52:00.125 167 12360.55 36.00 55248.85 88888.00 2008-06-15 07:52:00.250 167 12360.48 35.98 55248.85 88888.00 2008-06-15 07:52:00.375 167 12360.45 36.00 55248.85 88888.00 2008-06-15 07:52:00.500 167 12360.50 36.00 55248.85 88888.00 2008-06-15 07:52:00.625 167 12360.55 36.00 55248.82 88888.00 2008-06-15 07:52:00.750 167 12360.60 36.05 55248.82 88888.00 2008-06-15 07:52:00.875 167 12360.58 36.08 55248.82 88888.00 2008-06-15 07:52:01.000 167 12360.60 36.10 55248.82 88888.00 2008-06-15 07:52:01.125 167 12360.67 36.12 55248.80 88888.00 2008-06-15 07:52:01.250 167 12360.73 36.15 55248.80 88888.00 2008-06-15 07:52:01.375 167 12360.77 36.17 55248.80 88888.00 2008-06-15 07:52:01.500 167 12360.85 36.20 55248.82 88888.00 2008-06-15 07:52:01.625 167 12360.88 36.20 55248.82 88888.00 2008-06-15 07:52:01.750 167 12360.98 36.25 55248.85 88888.00 2008-06-15 07:52:01.875 167 12361.05 36.25 55248.85 88888.00 2008-06-15 07:52:02.000 167 12361.12 36.30 55248.88 88888.00 2008-06-15 07:52:02.125 167 12361.15 36.33 55248.85 88888.00 2008-06-15 07:52:02.250 167 12361.15 36.38 55248.85 88888.00 2008-06-15 07:52:02.375 167 12361.23 36.42 55248.88 88888.00 2008-06-15 07:52:02.500 167 12361.33 36.45 55248.90 88888.00 2008-06-15 07:52:02.625 167 12361.33 36.48 55248.95 88888.00 2008-06-15 07:52:02.750 167 12361.33 36.48 55248.95 88888.00 2008-06-15 07:52:02.875 167 12361.30 36.50 55248.97 88888.00 2008-06-15 07:52:03.000 167 12361.40 36.50 55249.00 88888.00 2008-06-15 07:52:03.125 167 12361.52 36.50 55249.03 88888.00 2008-06-15 07:52:03.250 167 12361.58 36.50 55249.07 88888.00 2008-06-15 07:52:03.375 167 12361.60 36.50 55249.07 88888.00 2008-06-15 07:52:03.500 167 12361.62 36.52 55249.07 88888.00 2008-06-15 07:52:03.625 167 12361.65 36.55 55249.10 88888.00 2008-06-15 07:52:03.750 167 12361.65 36.58 55249.12 88888.00 2008-06-15 07:52:03.875 167 12361.73 36.58 55249.15 88888.00 2008-06-15 07:52:04.000 167 12361.83 36.55 55249.15 88888.00 2008-06-15 07:52:04.125 167 12361.85 36.55 55249.15 88888.00 2008-06-15 07:52:04.250 167 12361.80 36.52 55249.15 88888.00 2008-06-15 07:52:04.375 167 12361.85 36.52 55249.18 88888.00 2008-06-15 07:52:04.500 167 12361.98 36.52 55249.18 88888.00 2008-06-15 07:52:04.625 167 12362.00 36.52 55249.20 88888.00 2008-06-15 07:52:04.750 167 12362.05 36.52 55249.25 88888.00 2008-06-15 07:52:04.875 167 12362.08 36.55 55249.28 88888.00 2008-06-15 07:52:05.000 167 12362.12 36.50 55249.30 88888.00 2008-06-15 07:52:05.125 167 12362.25 36.50 55249.32 88888.00 2008-06-15 07:52:05.250 167 12362.27 36.50 55249.35 88888.00 2008-06-15 07:52:05.375 167 12362.30 36.55 55249.38 88888.00 2008-06-15 07:52:05.500 167 12362.25 36.58 55249.40 88888.00 2008-06-15 07:52:05.625 167 12362.27 36.60 55249.43 88888.00 2008-06-15 07:52:05.750 167 12362.35 36.60 55249.43 88888.00 2008-06-15 07:52:05.875 167 12362.45 36.62 55249.43 88888.00 2008-06-15 07:52:06.000 167 12362.55 36.65 55249.43 88888.00 2008-06-15 07:52:06.125 167 12362.55 36.67 55249.43 88888.00 2008-06-15 07:52:06.250 167 12362.58 36.67 55249.45 88888.00 2008-06-15 07:52:06.375 167 12362.60 36.70 55249.45 88888.00 2008-06-15 07:52:06.500 167 12362.60 36.70 55249.43 88888.00 2008-06-15 07:52:06.625 167 12362.65 36.70 55249.43 88888.00 2008-06-15 07:52:06.750 167 12362.77 36.70 55249.43 88888.00 2008-06-15 07:52:06.875 167 12362.85 36.73 55249.45 88888.00 2008-06-15 07:52:07.000 167 12362.90 36.77 55249.45 88888.00 2008-06-15 07:52:07.125 167 12363.00 36.77 55249.47 88888.00 2008-06-15 07:52:07.250 167 12363.02 36.77 55249.50 88888.00 2008-06-15 07:52:07.375 167 12363.08 36.83 55249.47 88888.00 2008-06-15 07:52:07.500 167 12363.17 36.83 55249.50 88888.00 2008-06-15 07:52:07.625 167 12363.23 36.85 55249.50 88888.00 2008-06-15 07:52:07.750 167 12363.17 36.88 55249.50 88888.00 2008-06-15 07:52:07.875 167 12363.17 36.90 55249.53 88888.00 2008-06-15 07:52:08.000 167 12363.27 36.90 55249.53 88888.00 2008-06-15 07:52:08.125 167 12363.35 36.92 55249.53 88888.00 2008-06-15 07:52:08.250 167 12363.40 36.95 55249.60 88888.00 2008-06-15 07:52:08.375 167 12363.45 36.98 55249.62 88888.00 2008-06-15 07:52:08.500 167 12363.50 37.00 55249.62 88888.00 2008-06-15 07:52:08.625 167 12363.45 37.00 55249.65 88888.00 2008-06-15 07:52:08.750 167 12363.38 37.00 55249.65 88888.00 2008-06-15 07:52:08.875 167 12363.42 36.98 55249.70 88888.00 2008-06-15 07:52:09.000 167 12363.48 37.00 55249.72 88888.00 2008-06-15 07:52:09.125 167 12363.50 37.02 55249.78 88888.00 2008-06-15 07:52:09.250 167 12363.50 37.02 55249.80 88888.00 2008-06-15 07:52:09.375 167 12363.58 37.05 55249.80 88888.00 2008-06-15 07:52:09.500 167 12363.58 37.05 55249.78 88888.00 2008-06-15 07:52:09.625 167 12363.52 37.05 55249.78 88888.00 2008-06-15 07:52:09.750 167 12363.52 37.05 55249.80 88888.00 2008-06-15 07:52:09.875 167 12363.60 37.05 55249.82 88888.00 2008-06-15 07:52:10.000 167 12363.62 37.05 55249.85 88888.00 2008-06-15 07:52:10.125 167 12363.65 37.08 55249.85 88888.00 2008-06-15 07:52:10.250 167 12363.67 37.08 55249.85 88888.00 2008-06-15 07:52:10.375 167 12363.77 37.10 55249.88 88888.00 2008-06-15 07:52:10.500 167 12363.77 37.08 55249.93 88888.00 2008-06-15 07:52:10.625 167 12363.80 37.08 55249.95 88888.00 2008-06-15 07:52:10.750 167 12363.85 37.08 55249.97 88888.00 2008-06-15 07:52:10.875 167 12363.85 37.08 55250.03 88888.00 2008-06-15 07:52:11.000 167 12363.90 37.08 55250.00 88888.00 2008-06-15 07:52:11.125 167 12364.00 37.05 55250.00 88888.00 2008-06-15 07:52:11.250 167 12364.08 37.02 55250.05 88888.00 2008-06-15 07:52:11.375 167 12364.12 37.00 55250.07 88888.00 2008-06-15 07:52:11.500 167 12364.10 37.00 55250.07 88888.00 2008-06-15 07:52:11.625 167 12364.15 36.98 55250.07 88888.00 2008-06-15 07:52:11.750 167 12364.25 36.95 55250.07 88888.00 2008-06-15 07:52:11.875 167 12364.33 36.95 55250.10 88888.00 2008-06-15 07:52:12.000 167 12364.35 36.98 55250.10 88888.00 2008-06-15 07:52:12.125 167 12364.33 36.95 55250.15 88888.00 2008-06-15 07:52:12.250 167 12364.30 36.90 55250.20 88888.00 2008-06-15 07:52:12.375 167 12364.42 36.90 55250.18 88888.00 2008-06-15 07:52:12.500 167 12364.52 36.88 55250.18 88888.00 2008-06-15 07:52:12.625 167 12364.55 36.85 55250.20 88888.00 2008-06-15 07:52:12.750 167 12364.55 36.85 55250.22 88888.00 2008-06-15 07:52:12.875 167 12364.55 36.83 55250.20 88888.00 2008-06-15 07:52:13.000 167 12364.62 36.80 55250.22 88888.00 2008-06-15 07:52:13.125 167 12364.67 36.77 55250.28 88888.00 2008-06-15 07:52:13.250 167 12364.65 36.75 55250.28 88888.00 2008-06-15 07:52:13.375 167 12364.77 36.75 55250.25 88888.00 2008-06-15 07:52:13.500 167 12364.83 36.73 55250.28 88888.00 2008-06-15 07:52:13.625 167 12364.88 36.70 55250.28 88888.00 2008-06-15 07:52:13.750 167 12364.98 36.70 55250.30 88888.00 2008-06-15 07:52:13.875 167 12365.05 36.67 55250.30 88888.00 2008-06-15 07:52:14.000 167 12365.12 36.67 55250.35 88888.00 2008-06-15 07:52:14.125 167 12365.15 36.67 55250.38 88888.00 2008-06-15 07:52:14.250 167 12365.12 36.65 55250.43 88888.00 2008-06-15 07:52:14.375 167 12365.15 36.67 55250.47 88888.00 2008-06-15 07:52:14.500 167 12365.25 36.65 55250.47 88888.00 2008-06-15 07:52:14.625 167 12365.33 36.65 55250.50 88888.00 2008-06-15 07:52:14.750 167 12365.38 36.60 55250.53 88888.00 2008-06-15 07:52:14.875 167 12365.38 36.58 55250.50 88888.00 2008-06-15 07:52:15.000 167 12365.40 36.52 55250.55 88888.00 2008-06-15 07:52:15.125 167 12365.45 36.52 55250.57 88888.00 2008-06-15 07:52:15.250 167 12365.50 36.52 55250.60 88888.00 2008-06-15 07:52:15.375 167 12365.58 36.50 55250.60 88888.00 2008-06-15 07:52:15.500 167 12365.60 36.48 55250.60 88888.00 2008-06-15 07:52:15.625 167 12365.62 36.45 55250.62 88888.00 2008-06-15 07:52:15.750 167 12365.67 36.40 55250.68 88888.00 2008-06-15 07:52:15.875 167 12365.70 36.38 55250.72 88888.00 2008-06-15 07:52:16.000 167 12365.73 36.35 55250.75 88888.00 2008-06-15 07:52:16.125 167 12365.73 36.30 55250.80 88888.00 2008-06-15 07:52:16.250 167 12365.75 36.23 55250.82 88888.00 2008-06-15 07:52:16.375 167 12365.77 36.17 55250.82 88888.00 2008-06-15 07:52:16.500 167 12365.77 36.20 55250.85 88888.00 2008-06-15 07:52:16.625 167 12365.85 36.17 55250.88 88888.00 2008-06-15 07:52:16.750 167 12365.88 36.17 55250.93 88888.00 2008-06-15 07:52:16.875 167 12365.85 36.15 55250.95 88888.00 2008-06-15 07:52:17.000 167 12365.83 36.12 55250.97 88888.00 2008-06-15 07:52:17.125 167 12365.83 36.10 55251.03 88888.00 2008-06-15 07:52:17.250 167 12365.85 36.05 55251.03 88888.00 2008-06-15 07:52:17.375 167 12365.92 36.08 55251.07 88888.00 2008-06-15 07:52:17.500 167 12365.95 36.08 55251.15 88888.00 2008-06-15 07:52:17.625 167 12365.88 36.05 55251.18 88888.00 2008-06-15 07:52:17.750 167 12365.83 36.00 55251.18 88888.00 2008-06-15 07:52:17.875 167 12365.83 35.98 55251.15 88888.00 2008-06-15 07:52:18.000 167 12365.83 35.95 55251.18 88888.00 2008-06-15 07:52:18.125 167 12365.83 35.90 55251.20 88888.00 2008-06-15 07:52:18.250 167 12365.83 35.83 55251.28 88888.00 2008-06-15 07:52:18.375 167 12365.80 35.77 55251.25 88888.00 2008-06-15 07:52:18.500 167 12365.80 35.75 55251.28 88888.00 2008-06-15 07:52:18.625 167 12365.85 35.73 55251.28 88888.00 2008-06-15 07:52:18.750 167 12365.85 35.67 55251.30 88888.00 2008-06-15 07:52:18.875 167 12365.90 35.65 55251.35 88888.00 2008-06-15 07:52:19.000 167 12365.98 35.60 55251.35 88888.00 2008-06-15 07:52:19.125 167 12366.02 35.55 55251.38 88888.00 2008-06-15 07:52:19.250 167 12366.00 35.50 55251.40 88888.00 2008-06-15 07:52:19.375 167 12366.02 35.48 55251.43 88888.00 2008-06-15 07:52:19.500 167 12366.00 35.45 55251.45 88888.00 2008-06-15 07:52:19.625 167 12366.00 35.40 55251.47 88888.00 2008-06-15 07:52:19.750 167 12366.02 35.35 55251.47 88888.00 2008-06-15 07:52:19.875 167 12366.02 35.30 55251.55 88888.00 2008-06-15 07:52:20.000 167 12366.02 35.25 55251.57 88888.00 2008-06-15 07:52:20.125 167 12366.00 35.25 55251.62 88888.00 2008-06-15 07:52:20.250 167 12366.05 35.23 55251.70 88888.00 2008-06-15 07:52:20.375 167 12366.02 35.23 55251.72 88888.00 2008-06-15 07:52:20.500 167 12365.98 35.17 55251.80 88888.00 2008-06-15 07:52:20.625 167 12366.00 35.17 55251.82 88888.00 2008-06-15 07:52:20.750 167 12366.05 35.15 55251.85 88888.00 2008-06-15 07:52:20.875 167 12366.05 35.10 55251.88 88888.00 2008-06-15 07:52:21.000 167 12366.00 35.02 55251.90 88888.00 2008-06-15 07:52:21.125 167 12366.02 35.00 55251.95 88888.00 2008-06-15 07:52:21.250 167 12366.00 34.98 55251.97 88888.00 2008-06-15 07:52:21.375 167 12365.92 34.98 55252.00 88888.00 2008-06-15 07:52:21.500 167 12365.85 34.95 55252.05 88888.00 2008-06-15 07:52:21.625 167 12365.83 34.90 55252.07 88888.00 2008-06-15 07:52:21.750 167 12365.85 34.85 55252.10 88888.00 2008-06-15 07:52:21.875 167 12365.83 34.77 55252.15 88888.00 2008-06-15 07:52:22.000 167 12365.85 34.73 55252.18 88888.00 2008-06-15 07:52:22.125 167 12365.85 34.65 55252.20 88888.00 2008-06-15 07:52:22.250 167 12365.83 34.55 55252.22 88888.00 2008-06-15 07:52:22.375 167 12365.80 34.50 55252.22 88888.00 2008-06-15 07:52:22.500 167 12365.77 34.45 55252.30 88888.00 2008-06-15 07:52:22.625 167 12365.88 34.40 55252.32 88888.00 2008-06-15 07:52:22.750 167 12365.92 34.33 55252.38 88888.00 2008-06-15 07:52:22.875 167 12365.90 34.20 55252.40 88888.00 2008-06-15 07:52:23.000 167 12365.85 34.12 55252.47 88888.00 2008-06-15 07:52:23.125 167 12365.80 34.08 55252.57 88888.00 2008-06-15 07:52:23.250 167 12365.67 33.98 55252.60 88888.00 2008-06-15 07:52:23.375 167 12365.65 33.95 55252.62 88888.00 2008-06-15 07:52:23.500 167 12365.62 33.85 55252.65 88888.00 2008-06-15 07:52:23.625 167 12365.62 33.77 55252.68 88888.00 2008-06-15 07:52:23.750 167 12365.55 33.67 55252.72 88888.00 2008-06-15 07:52:23.875 167 12365.52 33.60 55252.75 88888.00 2008-06-15 07:52:24.000 167 12365.55 33.48 55252.82 88888.00 2008-06-15 07:52:24.125 167 12365.55 33.38 55252.88 88888.00 2008-06-15 07:52:24.250 167 12365.42 33.30 55252.90 88888.00 2008-06-15 07:52:24.375 167 12365.42 33.25 55252.93 88888.00 2008-06-15 07:52:24.500 167 12365.40 33.15 55252.97 88888.00 2008-06-15 07:52:24.625 167 12365.42 33.05 55253.00 88888.00 2008-06-15 07:52:24.750 167 12365.42 32.98 55253.05 88888.00 2008-06-15 07:52:24.875 167 12365.42 32.88 55253.07 88888.00 2008-06-15 07:52:25.000 167 12365.42 32.80 55253.10 88888.00 2008-06-15 07:52:25.125 167 12365.45 32.73 55253.15 88888.00 2008-06-15 07:52:25.250 167 12365.48 32.62 55253.20 88888.00 2008-06-15 07:52:25.375 167 12365.45 32.58 55253.22 88888.00 2008-06-15 07:52:25.500 167 12365.42 32.50 55253.25 88888.00 2008-06-15 07:52:25.625 167 12365.40 32.45 55253.30 88888.00 2008-06-15 07:52:25.750 167 12365.35 32.38 55253.32 88888.00 2008-06-15 07:52:25.875 167 12365.33 32.27 55253.40 88888.00 2008-06-15 07:52:26.000 167 12365.27 32.17 55253.45 88888.00 2008-06-15 07:52:26.125 167 12365.23 32.10 55253.47 88888.00 2008-06-15 07:52:26.250 167 12365.20 32.02 55253.53 88888.00 2008-06-15 07:52:26.375 167 12365.20 32.00 55253.55 88888.00 2008-06-15 07:52:26.500 167 12365.23 31.90 55253.57 88888.00 2008-06-15 07:52:26.625 167 12365.20 31.80 55253.62 88888.00 2008-06-15 07:52:26.750 167 12365.20 31.70 55253.62 88888.00 2008-06-15 07:52:26.875 167 12365.23 31.62 55253.70 88888.00 2008-06-15 07:52:27.000 167 12365.23 31.55 55253.75 88888.00 2008-06-15 07:52:27.125 167 12365.12 31.45 55253.82 88888.00 2008-06-15 07:52:27.250 167 12364.98 31.32 55253.88 88888.00 2008-06-15 07:52:27.375 167 12364.98 31.25 55253.93 88888.00 2008-06-15 07:52:27.500 167 12365.00 31.20 55254.00 88888.00 2008-06-15 07:52:27.625 167 12364.92 31.10 55254.03 88888.00 2008-06-15 07:52:27.750 167 12364.83 31.00 55254.05 88888.00 2008-06-15 07:52:27.875 167 12364.77 30.88 55254.10 88888.00 2008-06-15 07:52:28.000 167 12364.75 30.77 55254.18 88888.00 2008-06-15 07:52:28.125 167 12364.67 30.68 55254.22 88888.00 2008-06-15 07:52:28.250 167 12364.58 30.57 55254.30 88888.00 2008-06-15 07:52:28.375 167 12364.50 30.50 55254.35 88888.00 2008-06-15 07:52:28.500 167 12364.45 30.40 55254.35 88888.00 2008-06-15 07:52:28.625 167 12364.40 30.32 55254.40 88888.00 2008-06-15 07:52:28.750 167 12364.40 30.23 55254.47 88888.00 2008-06-15 07:52:28.875 167 12364.45 30.15 55254.50 88888.00 2008-06-15 07:52:29.000 167 12364.35 30.05 55254.55 88888.00 2008-06-15 07:52:29.125 167 12364.23 30.00 55254.60 88888.00 2008-06-15 07:52:29.250 167 12364.12 29.88 55254.68 88888.00 2008-06-15 07:52:29.375 167 12364.12 29.82 55254.70 88888.00 2008-06-15 07:52:29.500 167 12364.10 29.75 55254.75 88888.00 2008-06-15 07:52:29.625 167 12364.15 29.68 55254.80 88888.00 2008-06-15 07:52:29.750 167 12364.15 29.62 55254.82 88888.00 2008-06-15 07:52:29.875 167 12364.02 29.55 55254.88 88888.00 2008-06-15 07:52:30.000 167 12363.92 29.50 55254.95 88888.00 2008-06-15 07:52:30.125 167 12363.83 29.43 55254.97 88888.00 2008-06-15 07:52:30.250 167 12363.80 29.32 55255.00 88888.00 2008-06-15 07:52:30.375 167 12363.80 29.25 55255.03 88888.00 2008-06-15 07:52:30.500 167 12363.75 29.20 55255.07 88888.00 2008-06-15 07:52:30.625 167 12363.67 29.12 55255.12 88888.00 2008-06-15 07:52:30.750 167 12363.62 29.02 55255.12 88888.00 2008-06-15 07:52:30.875 167 12363.52 28.95 55255.15 88888.00 2008-06-15 07:52:31.000 167 12363.50 28.90 55255.18 88888.00 2008-06-15 07:52:31.125 167 12363.45 28.88 55255.22 88888.00 2008-06-15 07:52:31.250 167 12363.40 28.77 55255.25 88888.00 2008-06-15 07:52:31.375 167 12363.38 28.75 55255.28 88888.00 2008-06-15 07:52:31.500 167 12363.30 28.70 55255.32 88888.00 2008-06-15 07:52:31.625 167 12363.25 28.65 55255.32 88888.00 2008-06-15 07:52:31.750 167 12363.25 28.60 55255.40 88888.00 2008-06-15 07:52:31.875 167 12363.23 28.57 55255.45 88888.00 2008-06-15 07:52:32.000 167 12363.10 28.55 55255.47 88888.00 2008-06-15 07:52:32.125 167 12363.00 28.52 55255.50 88888.00 2008-06-15 07:52:32.250 167 12362.92 28.50 55255.57 88888.00 2008-06-15 07:52:32.375 167 12362.88 28.48 55255.62 88888.00 2008-06-15 07:52:32.500 167 12362.77 28.45 55255.68 88888.00 2008-06-15 07:52:32.625 167 12362.73 28.43 55255.70 88888.00 2008-06-15 07:52:32.750 167 12362.73 28.35 55255.75 88888.00 2008-06-15 07:52:32.875 167 12362.67 28.30 55255.80 88888.00 2008-06-15 07:52:33.000 167 12362.58 28.27 55255.82 88888.00 2008-06-15 07:52:33.125 167 12362.50 28.25 55255.88 88888.00 2008-06-15 07:52:33.250 167 12362.42 28.15 55255.88 88888.00 2008-06-15 07:52:33.375 167 12362.33 28.12 55255.93 88888.00 2008-06-15 07:52:33.500 167 12362.25 28.10 55255.97 88888.00 2008-06-15 07:52:33.625 167 12362.15 28.05 55256.03 88888.00 2008-06-15 07:52:33.750 167 12362.12 27.98 55256.05 88888.00 2008-06-15 07:52:33.875 167 12362.02 27.93 55256.10 88888.00 2008-06-15 07:52:34.000 167 12361.95 27.90 55256.12 88888.00 2008-06-15 07:52:34.125 167 12361.88 27.82 55256.18 88888.00 2008-06-15 07:52:34.250 167 12361.83 27.75 55256.22 88888.00 2008-06-15 07:52:34.375 167 12361.75 27.70 55256.25 88888.00 2008-06-15 07:52:34.500 167 12361.65 27.62 55256.30 88888.00 2008-06-15 07:52:34.625 167 12361.55 27.57 55256.38 88888.00 2008-06-15 07:52:34.750 167 12361.50 27.50 55256.43 88888.00 2008-06-15 07:52:34.875 167 12361.45 27.43 55256.50 88888.00 2008-06-15 07:52:35.000 167 12361.38 27.35 55256.53 88888.00 2008-06-15 07:52:35.125 167 12361.27 27.27 55256.55 88888.00 2008-06-15 07:52:35.250 167 12361.12 27.15 55256.57 88888.00 2008-06-15 07:52:35.375 167 12361.10 27.07 55256.60 88888.00 2008-06-15 07:52:35.500 167 12361.05 27.00 55256.65 88888.00 2008-06-15 07:52:35.625 167 12360.98 26.90 55256.68 88888.00 2008-06-15 07:52:35.750 167 12360.90 26.80 55256.72 88888.00 2008-06-15 07:52:35.875 167 12360.85 26.70 55256.78 88888.00 2008-06-15 07:52:36.000 167 12360.77 26.62 55256.82 88888.00 2008-06-15 07:52:36.125 167 12360.73 26.50 55256.85 88888.00 2008-06-15 07:52:36.250 167 12360.58 26.38 55256.88 88888.00 2008-06-15 07:52:36.375 167 12360.52 26.27 55256.90 88888.00 2008-06-15 07:52:36.500 167 12360.45 26.23 55256.93 88888.00 2008-06-15 07:52:36.625 167 12360.40 26.12 55256.97 88888.00 2008-06-15 07:52:36.750 167 12360.38 26.02 55257.00 88888.00 2008-06-15 07:52:36.875 167 12360.35 25.98 55257.03 88888.00 2008-06-15 07:52:37.000 167 12360.20 25.88 55257.03 88888.00 2008-06-15 07:52:37.125 167 12360.05 25.80 55257.07 88888.00 2008-06-15 07:52:37.250 167 12359.98 25.73 55257.12 88888.00 2008-06-15 07:52:37.375 167 12359.92 25.65 55257.18 88888.00 2008-06-15 07:52:37.500 167 12359.83 25.60 55257.20 88888.00 2008-06-15 07:52:37.625 167 12359.77 25.50 55257.25 88888.00 2008-06-15 07:52:37.750 167 12359.75 25.45 55257.28 88888.00 2008-06-15 07:52:37.875 167 12359.65 25.38 55257.30 88888.00 2008-06-15 07:52:38.000 167 12359.52 25.30 55257.35 88888.00 2008-06-15 07:52:38.125 167 12359.45 25.25 55257.38 88888.00 2008-06-15 07:52:38.250 167 12359.38 25.23 55257.45 88888.00 2008-06-15 07:52:38.375 167 12359.33 25.20 55257.47 88888.00 2008-06-15 07:52:38.500 167 12359.23 25.12 55257.50 88888.00 2008-06-15 07:52:38.625 167 12359.23 25.05 55257.55 88888.00 2008-06-15 07:52:38.750 167 12359.25 24.98 55257.57 88888.00 2008-06-15 07:52:38.875 167 12359.23 24.93 55257.60 88888.00 2008-06-15 07:52:39.000 167 12359.08 24.90 55257.62 88888.00 2008-06-15 07:52:39.125 167 12358.98 24.82 55257.65 88888.00 2008-06-15 07:52:39.250 167 12358.83 24.75 55257.65 88888.00 2008-06-15 07:52:39.375 167 12358.77 24.73 55257.68 88888.00 2008-06-15 07:52:39.500 167 12358.83 24.68 55257.70 88888.00 2008-06-15 07:52:39.625 167 12358.77 24.65 55257.72 88888.00 2008-06-15 07:52:39.750 167 12358.67 24.60 55257.75 88888.00 2008-06-15 07:52:39.875 167 12358.58 24.50 55257.75 88888.00 2008-06-15 07:52:40.000 167 12358.52 24.45 55257.80 88888.00 2008-06-15 07:52:40.125 167 12358.45 24.40 55257.85 88888.00 2008-06-15 07:52:40.250 167 12358.38 24.35 55257.85 88888.00 2008-06-15 07:52:40.375 167 12358.33 24.30 55257.88 88888.00 2008-06-15 07:52:40.500 167 12358.27 24.25 55257.93 88888.00 2008-06-15 07:52:40.625 167 12358.20 24.15 55257.97 88888.00 2008-06-15 07:52:40.750 167 12358.17 24.07 55258.03 88888.00 2008-06-15 07:52:40.875 167 12358.10 24.02 55258.05 88888.00 2008-06-15 07:52:41.000 167 12358.08 23.98 55258.07 88888.00 2008-06-15 07:52:41.125 167 12357.98 23.90 55258.07 88888.00 2008-06-15 07:52:41.250 167 12357.77 23.77 55258.12 88888.00 2008-06-15 07:52:41.375 167 12357.77 23.73 55258.12 88888.00 2008-06-15 07:52:41.500 167 12357.77 23.65 55258.15 88888.00 2008-06-15 07:52:41.625 167 12357.70 23.55 55258.15 88888.00 2008-06-15 07:52:41.750 167 12357.62 23.48 55258.20 88888.00 2008-06-15 07:52:41.875 167 12357.55 23.40 55258.22 88888.00 2008-06-15 07:52:42.000 167 12357.55 23.30 55258.28 88888.00 2008-06-15 07:52:42.125 167 12357.55 23.23 55258.28 88888.00 2008-06-15 07:52:42.250 167 12357.40 23.12 55258.30 88888.00 2008-06-15 07:52:42.375 167 12357.35 23.02 55258.32 88888.00 2008-06-15 07:52:42.500 167 12357.30 22.95 55258.35 88888.00 2008-06-15 07:52:42.625 167 12357.30 22.90 55258.32 88888.00 2008-06-15 07:52:42.750 167 12357.33 22.82 55258.35 88888.00 2008-06-15 07:52:42.875 167 12357.35 22.80 55258.38 88888.00 2008-06-15 07:52:43.000 167 12357.38 22.73 55258.45 88888.00 2008-06-15 07:52:43.125 167 12357.33 22.65 55258.45 88888.00 2008-06-15 07:52:43.250 167 12357.25 22.60 55258.45 88888.00 2008-06-15 07:52:43.375 167 12357.27 22.60 55258.45 88888.00 2008-06-15 07:52:43.500 167 12357.30 22.57 55258.50 88888.00 2008-06-15 07:52:43.625 167 12357.27 22.52 55258.53 88888.00 2008-06-15 07:52:43.750 167 12357.25 22.50 55258.53 88888.00 2008-06-15 07:52:43.875 167 12357.27 22.48 55258.57 88888.00 2008-06-15 07:52:44.000 167 12357.35 22.45 55258.57 88888.00 2008-06-15 07:52:44.125 167 12357.27 22.43 55258.57 88888.00 2008-06-15 07:52:44.250 167 12357.15 22.43 55258.62 88888.00 2008-06-15 07:52:44.375 167 12357.12 22.43 55258.65 88888.00 2008-06-15 07:52:44.500 167 12357.10 22.43 55258.70 88888.00 2008-06-15 07:52:44.625 167 12357.12 22.40 55258.70 88888.00 2008-06-15 07:52:44.750 167 12357.08 22.38 55258.70 88888.00 2008-06-15 07:52:44.875 167 12357.02 22.35 55258.70 88888.00 2008-06-15 07:52:45.000 167 12357.02 22.38 55258.70 88888.00 2008-06-15 07:52:45.125 167 12357.02 22.43 55258.70 88888.00 2008-06-15 07:52:45.250 167 12357.00 22.43 55258.72 88888.00 2008-06-15 07:52:45.375 167 12356.98 22.43 55258.72 88888.00 2008-06-15 07:52:45.500 167 12356.90 22.43 55258.75 88888.00 2008-06-15 07:52:45.625 167 12356.95 22.45 55258.80 88888.00 2008-06-15 07:52:45.750 167 12356.95 22.43 55258.82 88888.00 2008-06-15 07:52:45.875 167 12356.90 22.40 55258.78 88888.00 2008-06-15 07:52:46.000 167 12356.92 22.40 55258.78 88888.00 2008-06-15 07:52:46.125 167 12357.00 22.40 55258.78 88888.00 2008-06-15 07:52:46.250 167 12357.02 22.43 55258.85 88888.00 2008-06-15 07:52:46.375 167 12357.05 22.43 55258.85 88888.00 2008-06-15 07:52:46.500 167 12357.08 22.45 55258.85 88888.00 2008-06-15 07:52:46.625 167 12357.15 22.48 55258.85 88888.00 2008-06-15 07:52:46.750 167 12357.20 22.48 55258.85 88888.00 2008-06-15 07:52:46.875 167 12357.25 22.48 55258.85 88888.00 2008-06-15 07:52:47.000 167 12357.33 22.48 55258.85 88888.00 2008-06-15 07:52:47.125 167 12357.38 22.50 55258.88 88888.00 2008-06-15 07:52:47.250 167 12357.35 22.55 55258.90 88888.00 2008-06-15 07:52:47.375 167 12357.40 22.57 55258.90 88888.00 2008-06-15 07:52:47.500 167 12357.48 22.57 55258.93 88888.00 2008-06-15 07:52:47.625 167 12357.58 22.60 55258.93 88888.00 2008-06-15 07:52:47.750 167 12357.65 22.65 55258.93 88888.00 2008-06-15 07:52:47.875 167 12357.65 22.68 55258.93 88888.00 2008-06-15 07:52:48.000 167 12357.73 22.70 55258.93 88888.00 2008-06-15 07:52:48.125 167 12357.73 22.75 55258.95 88888.00 2008-06-15 07:52:48.250 167 12357.75 22.75 55258.95 88888.00 2008-06-15 07:52:48.375 167 12357.75 22.75 55258.93 88888.00 2008-06-15 07:52:48.500 167 12357.73 22.73 55258.93 88888.00 2008-06-15 07:52:48.625 167 12357.75 22.73 55258.90 88888.00 2008-06-15 07:52:48.750 167 12357.90 22.75 55258.93 88888.00 2008-06-15 07:52:48.875 167 12357.92 22.77 55258.93 88888.00 2008-06-15 07:52:49.000 167 12357.90 22.77 55258.93 88888.00 2008-06-15 07:52:49.125 167 12357.88 22.80 55258.93 88888.00 2008-06-15 07:52:49.250 167 12357.85 22.82 55258.97 88888.00 2008-06-15 07:52:49.375 167 12357.92 22.82 55258.95 88888.00 2008-06-15 07:52:49.500 167 12357.88 22.80 55258.93 88888.00 2008-06-15 07:52:49.625 167 12357.85 22.82 55258.95 88888.00 2008-06-15 07:52:49.750 167 12357.90 22.88 55259.00 88888.00 2008-06-15 07:52:49.875 167 12358.08 22.88 55259.00 88888.00 2008-06-15 07:52:50.000 167 12358.23 22.88 55259.03 88888.00 2008-06-15 07:52:50.125 167 12358.27 22.90 55259.00 88888.00 2008-06-15 07:52:50.250 167 12358.27 22.90 55259.05 88888.00 2008-06-15 07:52:50.375 167 12358.30 22.93 55259.07 88888.00 2008-06-15 07:52:50.500 167 12358.35 22.93 55259.10 88888.00 2008-06-15 07:52:50.625 167 12358.45 22.98 55259.10 88888.00 2008-06-15 07:52:50.750 167 12358.50 22.95 55259.10 88888.00 2008-06-15 07:52:50.875 167 12358.50 22.98 55259.10 88888.00 2008-06-15 07:52:51.000 167 12358.55 22.98 55259.12 88888.00 2008-06-15 07:52:51.125 167 12358.65 23.00 55259.12 88888.00 2008-06-15 07:52:51.250 167 12358.67 23.02 55259.15 88888.00 2008-06-15 07:52:51.375 167 12358.70 23.05 55259.12 88888.00 2008-06-15 07:52:51.500 167 12358.73 23.05 55259.18 88888.00 2008-06-15 07:52:51.625 167 12358.83 23.05 55259.20 88888.00 2008-06-15 07:52:51.750 167 12358.90 23.05 55259.22 88888.00 2008-06-15 07:52:51.875 167 12358.90 23.07 55259.22 88888.00 2008-06-15 07:52:52.000 167 12358.90 23.10 55259.20 88888.00 2008-06-15 07:52:52.125 167 12358.98 23.10 55259.22 88888.00 2008-06-15 07:52:52.250 167 12359.02 23.07 55259.22 88888.00 2008-06-15 07:52:52.375 167 12359.12 23.07 55259.25 88888.00 2008-06-15 07:52:52.500 167 12359.15 23.05 55259.25 88888.00 2008-06-15 07:52:52.625 167 12359.17 23.05 55259.28 88888.00 2008-06-15 07:52:52.750 167 12359.20 23.02 55259.32 88888.00 2008-06-15 07:52:52.875 167 12359.17 23.02 55259.32 88888.00 2008-06-15 07:52:53.000 167 12359.15 23.00 55259.38 88888.00 2008-06-15 07:52:53.125 167 12359.15 23.00 55259.40 88888.00 2008-06-15 07:52:53.250 167 12359.17 22.95 55259.40 88888.00 2008-06-15 07:52:53.375 167 12359.25 22.95 55259.40 88888.00 2008-06-15 07:52:53.500 167 12359.33 22.93 55259.40 88888.00 2008-06-15 07:52:53.625 167 12359.38 22.95 55259.43 88888.00 2008-06-15 07:52:53.750 167 12359.38 22.93 55259.40 88888.00 2008-06-15 07:52:53.875 167 12359.38 22.88 55259.43 88888.00 2008-06-15 07:52:54.000 167 12359.45 22.88 55259.43 88888.00 2008-06-15 07:52:54.125 167 12359.52 22.88 55259.45 88888.00 2008-06-15 07:52:54.250 167 12359.62 22.80 55259.45 88888.00 2008-06-15 07:52:54.375 167 12359.67 22.77 55259.45 88888.00 2008-06-15 07:52:54.500 167 12359.70 22.75 55259.45 88888.00 2008-06-15 07:52:54.625 167 12359.67 22.75 55259.47 88888.00 2008-06-15 07:52:54.750 167 12359.75 22.75 55259.47 88888.00 2008-06-15 07:52:54.875 167 12359.88 22.73 55259.47 88888.00 2008-06-15 07:52:55.000 167 12359.98 22.70 55259.45 88888.00 2008-06-15 07:52:55.125 167 12360.00 22.70 55259.43 88888.00 2008-06-15 07:52:55.250 167 12360.05 22.65 55259.45 88888.00 2008-06-15 07:52:55.375 167 12360.15 22.62 55259.47 88888.00 2008-06-15 07:52:55.500 167 12360.27 22.62 55259.47 88888.00 2008-06-15 07:52:55.625 167 12360.35 22.60 55259.50 88888.00 2008-06-15 07:52:55.750 167 12360.35 22.57 55259.50 88888.00 2008-06-15 07:52:55.875 167 12360.38 22.55 55259.50 88888.00 2008-06-15 07:52:56.000 167 12360.50 22.55 55259.50 88888.00 2008-06-15 07:52:56.125 167 12360.60 22.50 55259.50 88888.00 2008-06-15 07:52:56.250 167 12360.58 22.50 55259.55 88888.00 2008-06-15 07:52:56.375 167 12360.60 22.50 55259.60 88888.00 2008-06-15 07:52:56.500 167 12360.70 22.50 55259.60 88888.00 2008-06-15 07:52:56.625 167 12360.73 22.50 55259.62 88888.00 2008-06-15 07:52:56.750 167 12360.73 22.45 55259.65 88888.00 2008-06-15 07:52:56.875 167 12360.77 22.45 55259.68 88888.00 2008-06-15 07:52:57.000 167 12360.77 22.43 55259.68 88888.00 2008-06-15 07:52:57.125 167 12360.88 22.40 55259.72 88888.00 2008-06-15 07:52:57.250 167 12360.90 22.38 55259.75 88888.00 2008-06-15 07:52:57.375 167 12360.95 22.38 55259.75 88888.00 2008-06-15 07:52:57.500 167 12360.98 22.35 55259.75 88888.00 2008-06-15 07:52:57.625 167 12361.02 22.32 55259.75 88888.00 2008-06-15 07:52:57.750 167 12361.02 22.35 55259.75 88888.00 2008-06-15 07:52:57.875 167 12360.98 22.35 55259.78 88888.00 2008-06-15 07:52:58.000 167 12360.98 22.32 55259.78 88888.00 2008-06-15 07:52:58.125 167 12361.02 22.30 55259.80 88888.00 2008-06-15 07:52:58.250 167 12361.00 22.30 55259.85 88888.00 2008-06-15 07:52:58.375 167 12361.08 22.32 55259.88 88888.00 2008-06-15 07:52:58.500 167 12361.10 22.35 55259.90 88888.00 2008-06-15 07:52:58.625 167 12361.10 22.35 55259.90 88888.00 2008-06-15 07:52:58.750 167 12361.10 22.35 55259.93 88888.00 2008-06-15 07:52:58.875 167 12361.10 22.32 55259.95 88888.00 2008-06-15 07:52:59.000 167 12361.12 22.32 55259.97 88888.00 2008-06-15 07:52:59.125 167 12361.15 22.30 55260.00 88888.00 2008-06-15 07:52:59.250 167 12361.12 22.25 55260.03 88888.00 2008-06-15 07:52:59.375 167 12361.23 22.23 55260.05 88888.00 2008-06-15 07:52:59.500 167 12361.17 22.23 55260.10 88888.00 2008-06-15 07:52:59.625 167 12361.15 22.23 55260.10 88888.00 2008-06-15 07:52:59.750 167 12361.25 22.20 55260.12 88888.00 2008-06-15 07:52:59.875 167 12361.30 22.18 55260.15 88888.00 2008-06-15 07:53:00.000 167 12361.30 22.18 55260.22 88888.00 2008-06-15 07:53:00.125 167 12361.27 22.18 55260.28 88888.00 2008-06-15 07:53:00.250 167 12361.23 22.10 55260.25 88888.00 2008-06-15 07:53:00.375 167 12361.23 22.05 55260.25 88888.00 2008-06-15 07:53:00.500 167 12361.20 22.05 55260.25 88888.00 2008-06-15 07:53:00.625 167 12361.10 22.07 55260.25 88888.00 2008-06-15 07:53:00.750 167 12361.10 22.05 55260.28 88888.00 2008-06-15 07:53:00.875 167 12361.23 22.05 55260.28 88888.00 2008-06-15 07:53:01.000 167 12361.30 22.05 55260.25 88888.00 2008-06-15 07:53:01.125 167 12361.33 22.05 55260.28 88888.00 2008-06-15 07:53:01.250 167 12361.40 22.02 55260.25 88888.00 2008-06-15 07:53:01.375 167 12361.50 22.02 55260.25 88888.00 2008-06-15 07:53:01.500 167 12361.48 22.00 55260.25 88888.00 2008-06-15 07:53:01.625 167 12361.58 21.98 55260.28 88888.00 2008-06-15 07:53:01.750 167 12361.62 21.98 55260.30 88888.00 2008-06-15 07:53:01.875 167 12361.77 21.95 55260.35 88888.00 2008-06-15 07:53:02.000 167 12361.80 21.95 55260.38 88888.00 2008-06-15 07:53:02.125 167 12361.77 21.93 55260.38 88888.00 2008-06-15 07:53:02.250 167 12361.85 21.90 55260.38 88888.00 2008-06-15 07:53:02.375 167 12361.95 21.90 55260.43 88888.00 2008-06-15 07:53:02.500 167 12362.00 21.88 55260.45 88888.00 2008-06-15 07:53:02.625 167 12362.02 21.85 55260.47 88888.00 2008-06-15 07:53:02.750 167 12362.08 21.82 55260.50 88888.00 2008-06-15 07:53:02.875 167 12362.20 21.80 55260.50 88888.00 2008-06-15 07:53:03.000 167 12362.30 21.80 55260.53 88888.00 2008-06-15 07:53:03.125 167 12362.30 21.77 55260.55 88888.00 2008-06-15 07:53:03.250 167 12362.27 21.73 55260.57 88888.00 2008-06-15 07:53:03.375 167 12362.42 21.75 55260.55 88888.00 2008-06-15 07:53:03.500 167 12362.45 21.70 55260.57 88888.00 2008-06-15 07:53:03.625 167 12362.45 21.70 55260.62 88888.00 2008-06-15 07:53:03.750 167 12362.48 21.65 55260.62 88888.00 2008-06-15 07:53:03.875 167 12362.45 21.70 55260.62 88888.00 2008-06-15 07:53:04.000 167 12362.48 21.68 55260.68 88888.00 2008-06-15 07:53:04.125 167 12362.50 21.70 55260.70 88888.00 2008-06-15 07:53:04.250 167 12362.50 21.73 55260.72 88888.00 2008-06-15 07:53:04.375 167 12362.52 21.77 55260.75 88888.00 2008-06-15 07:53:04.500 167 12362.50 21.77 55260.78 88888.00 2008-06-15 07:53:04.625 167 12362.55 21.80 55260.82 88888.00 2008-06-15 07:53:04.750 167 12362.55 21.85 55260.85 88888.00 2008-06-15 07:53:04.875 167 12362.50 21.85 55260.88 88888.00 2008-06-15 07:53:05.000 167 12362.50 21.85 55260.90 88888.00 2008-06-15 07:53:05.125 167 12362.55 21.85 55260.93 88888.00 2008-06-15 07:53:05.250 167 12362.55 21.82 55260.97 88888.00 2008-06-15 07:53:05.375 167 12362.55 21.85 55260.97 88888.00 2008-06-15 07:53:05.500 167 12362.58 21.82 55260.97 88888.00 2008-06-15 07:53:05.625 167 12362.60 21.85 55260.97 88888.00 2008-06-15 07:53:05.750 167 12362.62 21.82 55261.00 88888.00 2008-06-15 07:53:05.875 167 12362.60 21.80 55261.03 88888.00 2008-06-15 07:53:06.000 167 12362.60 21.77 55261.05 88888.00 2008-06-15 07:53:06.125 167 12362.58 21.75 55261.07 88888.00 2008-06-15 07:53:06.250 167 12362.58 21.70 55261.10 88888.00 2008-06-15 07:53:06.375 167 12362.62 21.68 55261.12 88888.00 2008-06-15 07:53:06.500 167 12362.73 21.65 55261.15 88888.00 2008-06-15 07:53:06.625 167 12362.77 21.60 55261.15 88888.00 2008-06-15 07:53:06.750 167 12362.75 21.55 55261.15 88888.00 2008-06-15 07:53:06.875 167 12362.70 21.52 55261.18 88888.00 2008-06-15 07:53:07.000 167 12362.73 21.52 55261.22 88888.00 2008-06-15 07:53:07.125 167 12362.77 21.50 55261.28 88888.00 2008-06-15 07:53:07.250 167 12362.75 21.45 55261.32 88888.00 2008-06-15 07:53:07.375 167 12362.80 21.45 55261.32 88888.00 2008-06-15 07:53:07.500 167 12362.83 21.43 55261.35 88888.00 2008-06-15 07:53:07.625 167 12362.77 21.43 55261.40 88888.00 2008-06-15 07:53:07.750 167 12362.75 21.43 55261.43 88888.00 2008-06-15 07:53:07.875 167 12362.85 21.40 55261.45 88888.00 2008-06-15 07:53:08.000 167 12362.83 21.38 55261.50 88888.00 2008-06-15 07:53:08.125 167 12362.80 21.32 55261.53 88888.00 2008-06-15 07:53:08.250 167 12362.83 21.32 55261.60 88888.00 2008-06-15 07:53:08.375 167 12362.88 21.32 55261.65 88888.00 2008-06-15 07:53:08.500 167 12362.88 21.35 55261.68 88888.00 2008-06-15 07:53:08.625 167 12362.88 21.38 55261.72 88888.00 2008-06-15 07:53:08.750 167 12362.90 21.30 55261.75 88888.00 2008-06-15 07:53:08.875 167 12362.95 21.27 55261.75 88888.00 2008-06-15 07:53:09.000 167 12362.98 21.25 55261.80 88888.00 2008-06-15 07:53:09.125 167 12362.92 21.20 55261.85 88888.00 2008-06-15 07:53:09.250 167 12362.95 21.18 55261.88 88888.00 2008-06-15 07:53:09.375 167 12362.98 21.15 55261.90 88888.00 2008-06-15 07:53:09.500 167 12362.98 21.15 55261.95 88888.00 2008-06-15 07:53:09.625 167 12362.92 21.15 55262.00 88888.00 2008-06-15 07:53:09.750 167 12362.92 21.12 55262.07 88888.00 2008-06-15 07:53:09.875 167 12362.92 21.12 55262.10 88888.00 2008-06-15 07:53:10.000 167 12362.90 21.10 55262.12 88888.00 2008-06-15 07:53:10.125 167 12362.90 21.10 55262.18 88888.00 2008-06-15 07:53:10.250 167 12362.95 21.07 55262.22 88888.00 2008-06-15 07:53:10.375 167 12363.05 21.05 55262.22 88888.00 2008-06-15 07:53:10.500 167 12363.05 21.02 55262.22 88888.00 2008-06-15 07:53:10.625 167 12363.02 21.02 55262.25 88888.00 2008-06-15 07:53:10.750 167 12363.00 21.05 55262.30 88888.00 2008-06-15 07:53:10.875 167 12363.05 21.02 55262.32 88888.00 2008-06-15 07:53:11.000 167 12363.10 21.00 55262.35 88888.00 2008-06-15 07:53:11.125 167 12363.12 20.98 55262.40 88888.00 2008-06-15 07:53:11.250 167 12363.12 20.98 55262.45 88888.00 2008-06-15 07:53:11.375 167 12363.17 20.95 55262.47 88888.00 2008-06-15 07:53:11.500 167 12363.12 20.95 55262.50 88888.00 2008-06-15 07:53:11.625 167 12363.15 20.95 55262.53 88888.00 2008-06-15 07:53:11.750 167 12363.20 20.95 55262.57 88888.00 2008-06-15 07:53:11.875 167 12363.25 20.93 55262.60 88888.00 2008-06-15 07:53:12.000 167 12363.30 20.90 55262.62 88888.00 2008-06-15 07:53:12.125 167 12363.30 20.88 55262.68 88888.00 2008-06-15 07:53:12.250 167 12363.33 20.85 55262.70 88888.00 2008-06-15 07:53:12.375 167 12363.40 20.85 55262.70 88888.00 2008-06-15 07:53:12.500 167 12363.40 20.80 55262.72 88888.00 2008-06-15 07:53:12.625 167 12363.42 20.77 55262.75 88888.00 2008-06-15 07:53:12.750 167 12363.48 20.80 55262.78 88888.00 2008-06-15 07:53:12.875 167 12363.50 20.80 55262.80 88888.00 2008-06-15 07:53:13.000 167 12363.52 20.75 55262.82 88888.00 2008-06-15 07:53:13.125 167 12363.50 20.75 55262.85 88888.00 2008-06-15 07:53:13.250 167 12363.52 20.70 55262.90 88888.00 2008-06-15 07:53:13.375 167 12363.60 20.70 55262.93 88888.00 2008-06-15 07:53:13.500 167 12363.67 20.70 55262.95 88888.00 2008-06-15 07:53:13.625 167 12363.75 20.70 55262.95 88888.00 2008-06-15 07:53:13.750 167 12363.75 20.70 55263.00 88888.00 2008-06-15 07:53:13.875 167 12363.75 20.70 55263.03 88888.00 2008-06-15 07:53:14.000 167 12363.83 20.65 55263.05 88888.00 2008-06-15 07:53:14.125 167 12363.88 20.65 55263.07 88888.00 2008-06-15 07:53:14.250 167 12363.88 20.68 55263.12 88888.00 2008-06-15 07:53:14.375 167 12363.90 20.70 55263.15 88888.00 2008-06-15 07:53:14.500 167 12363.90 20.68 55263.20 88888.00 2008-06-15 07:53:14.625 167 12363.90 20.65 55263.25 88888.00 2008-06-15 07:53:14.750 167 12363.95 20.65 55263.25 88888.00 2008-06-15 07:53:14.875 167 12363.95 20.65 55263.25 88888.00 2008-06-15 07:53:15.000 167 12363.98 20.62 55263.25 88888.00 2008-06-15 07:53:15.125 167 12364.05 20.62 55263.28 88888.00 2008-06-15 07:53:15.250 167 12364.12 20.62 55263.32 88888.00 2008-06-15 07:53:15.375 167 12364.10 20.60 55263.38 88888.00 2008-06-15 07:53:15.500 167 12364.08 20.60 55263.43 88888.00 2008-06-15 07:53:15.625 167 12364.15 20.57 55263.43 88888.00 2008-06-15 07:53:15.750 167 12364.10 20.57 55263.45 88888.00 2008-06-15 07:53:15.875 167 12364.02 20.55 55263.50 88888.00 2008-06-15 07:53:16.000 167 12364.05 20.50 55263.53 88888.00 2008-06-15 07:53:16.125 167 12364.05 20.50 55263.60 88888.00 2008-06-15 07:53:16.250 167 12364.02 20.48 55263.65 88888.00 2008-06-15 07:53:16.375 167 12364.05 20.48 55263.65 88888.00 2008-06-15 07:53:16.500 167 12364.00 20.50 55263.68 88888.00 2008-06-15 07:53:16.625 167 12363.95 20.48 55263.72 88888.00 2008-06-15 07:53:16.750 167 12363.98 20.48 55263.72 88888.00 2008-06-15 07:53:16.875 167 12363.98 20.48 55263.78 88888.00 2008-06-15 07:53:17.000 167 12364.00 20.45 55263.82 88888.00 2008-06-15 07:53:17.125 167 12364.08 20.43 55263.88 88888.00 2008-06-15 07:53:17.250 167 12364.08 20.40 55263.90 88888.00 2008-06-15 07:53:17.375 167 12364.08 20.40 55263.95 88888.00 2008-06-15 07:53:17.500 167 12364.02 20.40 55263.97 88888.00 2008-06-15 07:53:17.625 167 12363.92 20.35 55264.00 88888.00 2008-06-15 07:53:17.750 167 12363.90 20.35 55264.05 88888.00 2008-06-15 07:53:17.875 167 12363.85 20.38 55264.10 88888.00 2008-06-15 07:53:18.000 167 12363.80 20.38 55264.12 88888.00 2008-06-15 07:53:18.125 167 12363.77 20.38 55264.15 88888.00 2008-06-15 07:53:18.250 167 12363.70 20.32 55264.18 88888.00 2008-06-15 07:53:18.375 167 12363.70 20.27 55264.18 88888.00 2008-06-15 07:53:18.500 167 12363.70 20.27 55264.20 88888.00 2008-06-15 07:53:18.625 167 12363.67 20.30 55264.25 88888.00 2008-06-15 07:53:18.750 167 12363.62 20.30 55264.22 88888.00 2008-06-15 07:53:18.875 167 12363.58 20.30 55264.28 88888.00 2008-06-15 07:53:19.000 167 12363.50 20.27 55264.30 88888.00 2008-06-15 07:53:19.125 167 12363.40 20.27 55264.35 88888.00 2008-06-15 07:53:19.250 167 12363.38 20.27 55264.43 88888.00 2008-06-15 07:53:19.375 167 12363.45 20.30 55264.45 88888.00 2008-06-15 07:53:19.500 167 12363.42 20.27 55264.50 88888.00 2008-06-15 07:53:19.625 167 12363.40 20.23 55264.50 88888.00 2008-06-15 07:53:19.750 167 12363.33 20.20 55264.50 88888.00 2008-06-15 07:53:19.875 167 12363.20 20.20 55264.55 88888.00 2008-06-15 07:53:20.000 167 12363.10 20.20 55264.62 88888.00 2008-06-15 07:53:20.125 167 12363.05 20.18 55264.65 88888.00 2008-06-15 07:53:20.250 167 12363.02 20.20 55264.70 88888.00 2008-06-15 07:53:20.375 167 12362.98 20.20 55264.75 88888.00 2008-06-15 07:53:20.500 167 12362.90 20.23 55264.80 88888.00 2008-06-15 07:53:20.625 167 12362.80 20.20 55264.82 88888.00 2008-06-15 07:53:20.750 167 12362.65 20.15 55264.85 88888.00 2008-06-15 07:53:20.875 167 12362.55 20.18 55264.88 88888.00 2008-06-15 07:53:21.000 167 12362.42 20.18 55264.88 88888.00 2008-06-15 07:53:21.125 167 12362.38 20.20 55264.93 88888.00 2008-06-15 07:53:21.250 167 12362.25 20.18 55264.97 88888.00 2008-06-15 07:53:21.375 167 12362.23 20.18 55265.00 88888.00 2008-06-15 07:53:21.500 167 12362.12 20.20 55265.03 88888.00 2008-06-15 07:53:21.625 167 12362.02 20.23 55265.07 88888.00 2008-06-15 07:53:21.750 167 12361.98 20.20 55265.10 88888.00 2008-06-15 07:53:21.875 167 12361.98 20.23 55265.10 88888.00 2008-06-15 07:53:22.000 167 12361.88 20.20 55265.15 88888.00 2008-06-15 07:53:22.125 167 12361.77 20.20 55265.18 88888.00 2008-06-15 07:53:22.250 167 12361.75 20.20 55265.20 88888.00 2008-06-15 07:53:22.375 167 12361.83 20.23 55265.20 88888.00 2008-06-15 07:53:22.500 167 12361.83 20.23 55265.22 88888.00 2008-06-15 07:53:22.625 167 12361.73 20.23 55265.28 88888.00 2008-06-15 07:53:22.750 167 12361.65 20.23 55265.32 88888.00 2008-06-15 07:53:22.875 167 12361.67 20.23 55265.35 88888.00 2008-06-15 07:53:23.000 167 12361.65 20.23 55265.35 88888.00 2008-06-15 07:53:23.125 167 12361.60 20.18 55265.40 88888.00 2008-06-15 07:53:23.250 167 12361.60 20.18 55265.43 88888.00 2008-06-15 07:53:23.375 167 12361.58 20.20 55265.45 88888.00 2008-06-15 07:53:23.500 167 12361.58 20.15 55265.45 88888.00 2008-06-15 07:53:23.625 167 12361.55 20.15 55265.55 88888.00 2008-06-15 07:53:23.750 167 12361.50 20.15 55265.57 88888.00 2008-06-15 07:53:23.875 167 12361.42 20.15 55265.60 88888.00 2008-06-15 07:53:24.000 167 12361.38 20.12 55265.60 88888.00 2008-06-15 07:53:24.125 167 12361.40 20.12 55265.62 88888.00 2008-06-15 07:53:24.250 167 12361.38 20.10 55265.60 88888.00 2008-06-15 07:53:24.375 167 12361.35 20.07 55265.60 88888.00 2008-06-15 07:53:24.500 167 12361.30 20.07 55265.65 88888.00 2008-06-15 07:53:24.625 167 12361.30 20.07 55265.68 88888.00 2008-06-15 07:53:24.750 167 12361.30 20.05 55265.68 88888.00 2008-06-15 07:53:24.875 167 12361.17 20.02 55265.70 88888.00 2008-06-15 07:53:25.000 167 12361.08 20.02 55265.72 88888.00 2008-06-15 07:53:25.125 167 12361.10 20.02 55265.75 88888.00 2008-06-15 07:53:25.250 167 12361.10 19.95 55265.78 88888.00 2008-06-15 07:53:25.375 167 12361.10 19.98 55265.78 88888.00 2008-06-15 07:53:25.500 167 12361.08 19.95 55265.80 88888.00 2008-06-15 07:53:25.625 167 12361.02 19.93 55265.85 88888.00 2008-06-15 07:53:25.750 167 12361.05 19.93 55265.88 88888.00 2008-06-15 07:53:25.875 167 12361.05 19.93 55265.90 88888.00 2008-06-15 07:53:26.000 167 12361.02 19.88 55265.93 88888.00 2008-06-15 07:53:26.125 167 12361.02 19.85 55265.95 88888.00 2008-06-15 07:53:26.250 167 12360.92 19.82 55266.00 88888.00 2008-06-15 07:53:26.375 167 12360.83 19.82 55266.03 88888.00 2008-06-15 07:53:26.500 167 12360.75 19.85 55266.10 88888.00 2008-06-15 07:53:26.625 167 12360.75 19.82 55266.10 88888.00 2008-06-15 07:53:26.750 167 12360.77 19.80 55266.15 88888.00 2008-06-15 07:53:26.875 167 12360.75 19.77 55266.18 88888.00 2008-06-15 07:53:27.000 167 12360.70 19.75 55266.20 88888.00 2008-06-15 07:53:27.125 167 12360.65 19.73 55266.22 88888.00 2008-06-15 07:53:27.250 167 12360.58 19.65 55266.28 88888.00 2008-06-15 07:53:27.375 167 12360.55 19.62 55266.30 88888.00 2008-06-15 07:53:27.500 167 12360.52 19.60 55266.32 88888.00 2008-06-15 07:53:27.625 167 12360.52 19.57 55266.35 88888.00 2008-06-15 07:53:27.750 167 12360.52 19.55 55266.38 88888.00 2008-06-15 07:53:27.875 167 12360.55 19.48 55266.40 88888.00 2008-06-15 07:53:28.000 167 12360.55 19.45 55266.43 88888.00 2008-06-15 07:53:28.125 167 12360.50 19.40 55266.47 88888.00 2008-06-15 07:53:28.250 167 12360.45 19.38 55266.47 88888.00 2008-06-15 07:53:28.375 167 12360.48 19.32 55266.47 88888.00 2008-06-15 07:53:28.500 167 12360.58 19.27 55266.53 88888.00 2008-06-15 07:53:28.625 167 12360.65 19.27 55266.55 88888.00 2008-06-15 07:53:28.750 167 12360.65 19.25 55266.62 88888.00 2008-06-15 07:53:28.875 167 12360.60 19.20 55266.68 88888.00 2008-06-15 07:53:29.000 167 12360.58 19.15 55266.68 88888.00 2008-06-15 07:53:29.125 167 12360.60 19.07 55266.70 88888.00 2008-06-15 07:53:29.250 167 12360.60 19.02 55266.72 88888.00 2008-06-15 07:53:29.375 167 12360.62 19.00 55266.75 88888.00 2008-06-15 07:53:29.500 167 12360.58 18.98 55266.78 88888.00 2008-06-15 07:53:29.625 167 12360.62 18.93 55266.80 88888.00 2008-06-15 07:53:29.750 167 12360.65 18.88 55266.85 88888.00 2008-06-15 07:53:29.875 167 12360.60 18.85 55266.88 88888.00 2008-06-15 07:53:30.000 167 12360.60 18.82 55266.90 88888.00 2008-06-15 07:53:30.125 167 12360.70 18.75 55266.90 88888.00 2008-06-15 07:53:30.250 167 12360.75 18.68 55266.95 88888.00 2008-06-15 07:53:30.375 167 12360.75 18.65 55266.93 88888.00 2008-06-15 07:53:30.500 167 12360.70 18.57 55266.95 88888.00 2008-06-15 07:53:30.625 167 12360.67 18.55 55266.97 88888.00 2008-06-15 07:53:30.750 167 12360.73 18.52 55266.97 88888.00 2008-06-15 07:53:30.875 167 12360.77 18.52 55267.00 88888.00 2008-06-15 07:53:31.000 167 12360.75 18.48 55266.97 88888.00 2008-06-15 07:53:31.125 167 12360.73 18.45 55267.00 88888.00 2008-06-15 07:53:31.250 167 12360.70 18.43 55267.03 88888.00 2008-06-15 07:53:31.375 167 12360.73 18.38 55267.03 88888.00 2008-06-15 07:53:31.500 167 12360.75 18.35 55267.07 88888.00 2008-06-15 07:53:31.625 167 12360.77 18.35 55267.12 88888.00 2008-06-15 07:53:31.750 167 12360.83 18.32 55267.12 88888.00 2008-06-15 07:53:31.875 167 12360.83 18.27 55267.15 88888.00 2008-06-15 07:53:32.000 167 12360.85 18.23 55267.18 88888.00 2008-06-15 07:53:32.125 167 12360.83 18.20 55267.20 88888.00 2008-06-15 07:53:32.250 167 12360.83 18.20 55267.25 88888.00 2008-06-15 07:53:32.375 167 12360.92 18.18 55267.30 88888.00 2008-06-15 07:53:32.500 167 12360.95 18.18 55267.32 88888.00 2008-06-15 07:53:32.625 167 12360.95 18.15 55267.30 88888.00 2008-06-15 07:53:32.750 167 12360.92 18.12 55267.32 88888.00 2008-06-15 07:53:32.875 167 12361.02 18.10 55267.35 88888.00 2008-06-15 07:53:33.000 167 12361.08 18.10 55267.38 88888.00 2008-06-15 07:53:33.125 167 12361.05 18.10 55267.43 88888.00 2008-06-15 07:53:33.250 167 12360.98 18.07 55267.43 88888.00 2008-06-15 07:53:33.375 167 12361.02 18.07 55267.45 88888.00 2008-06-15 07:53:33.500 167 12361.10 18.07 55267.45 88888.00 2008-06-15 07:53:33.625 167 12361.08 18.07 55267.45 88888.00 2008-06-15 07:53:33.750 167 12361.10 18.05 55267.47 88888.00 2008-06-15 07:53:33.875 167 12361.12 18.02 55267.50 88888.00 2008-06-15 07:53:34.000 167 12361.12 18.02 55267.53 88888.00 2008-06-15 07:53:34.125 167 12361.12 18.02 55267.55 88888.00 2008-06-15 07:53:34.250 167 12361.15 18.02 55267.57 88888.00 2008-06-15 07:53:34.375 167 12361.12 18.02 55267.55 88888.00 2008-06-15 07:53:34.500 167 12361.02 18.02 55267.60 88888.00 2008-06-15 07:53:34.625 167 12361.05 18.05 55267.62 88888.00 2008-06-15 07:53:34.750 167 12361.12 18.02 55267.70 88888.00 2008-06-15 07:53:34.875 167 12361.10 18.00 55267.70 88888.00 2008-06-15 07:53:35.000 167 12361.05 18.00 55267.68 88888.00 2008-06-15 07:53:35.125 167 12361.00 18.00 55267.70 88888.00 2008-06-15 07:53:35.250 167 12360.98 18.00 55267.78 88888.00 2008-06-15 07:53:35.375 167 12361.05 18.02 55267.78 88888.00 2008-06-15 07:53:35.500 167 12361.02 18.05 55267.75 88888.00 2008-06-15 07:53:35.625 167 12360.92 18.07 55267.75 88888.00 2008-06-15 07:53:35.750 167 12360.92 18.10 55267.78 88888.00 2008-06-15 07:53:35.875 167 12360.90 18.10 55267.80 88888.00 2008-06-15 07:53:36.000 167 12360.90 18.12 55267.80 88888.00 2008-06-15 07:53:36.125 167 12360.95 18.12 55267.82 88888.00 2008-06-15 07:53:36.250 167 12360.92 18.12 55267.82 88888.00 2008-06-15 07:53:36.375 167 12360.90 18.15 55267.85 88888.00 2008-06-15 07:53:36.500 167 12360.85 18.12 55267.88 88888.00 2008-06-15 07:53:36.625 167 12360.83 18.15 55267.90 88888.00 2008-06-15 07:53:36.750 167 12360.80 18.15 55267.93 88888.00 2008-06-15 07:53:36.875 167 12360.80 18.12 55267.93 88888.00 2008-06-15 07:53:37.000 167 12360.80 18.10 55267.93 88888.00 2008-06-15 07:53:37.125 167 12360.77 18.10 55267.95 88888.00 2008-06-15 07:53:37.250 167 12360.77 18.05 55268.00 88888.00 2008-06-15 07:53:37.375 167 12360.88 18.05 55268.03 88888.00 2008-06-15 07:53:37.500 167 12360.90 17.98 55268.03 88888.00 2008-06-15 07:53:37.625 167 12360.90 17.95 55268.03 88888.00 2008-06-15 07:53:37.750 167 12360.88 17.93 55268.03 88888.00 2008-06-15 07:53:37.875 167 12360.83 17.90 55268.07 88888.00 2008-06-15 07:53:38.000 167 12360.83 17.85 55268.07 88888.00 2008-06-15 07:53:38.125 167 12360.88 17.82 55268.12 88888.00 2008-06-15 07:53:38.250 167 12360.90 17.75 55268.15 88888.00 2008-06-15 07:53:38.375 167 12360.98 17.73 55268.18 88888.00 2008-06-15 07:53:38.500 167 12361.02 17.70 55268.22 88888.00 2008-06-15 07:53:38.625 167 12361.05 17.65 55268.25 88888.00 2008-06-15 07:53:38.750 167 12361.10 17.62 55268.25 88888.00 2008-06-15 07:53:38.875 167 12361.17 17.57 55268.28 88888.00 2008-06-15 07:53:39.000 167 12361.23 17.52 55268.30 88888.00 2008-06-15 07:53:39.125 167 12361.20 17.48 55268.32 88888.00 2008-06-15 07:53:39.250 167 12361.15 17.43 55268.35 88888.00 2008-06-15 07:53:39.375 167 12361.25 17.40 55268.35 88888.00 2008-06-15 07:53:39.500 167 12361.27 17.38 55268.35 88888.00 2008-06-15 07:53:39.625 167 12361.30 17.32 55268.35 88888.00 2008-06-15 07:53:39.750 167 12361.38 17.30 55268.38 88888.00 2008-06-15 07:53:39.875 167 12361.40 17.25 55268.43 88888.00 2008-06-15 07:53:40.000 167 12361.40 17.18 55268.40 88888.00 2008-06-15 07:53:40.125 167 12361.38 17.12 55268.43 88888.00 2008-06-15 07:53:40.250 167 12361.40 17.07 55268.50 88888.00 2008-06-15 07:53:40.375 167 12361.48 17.00 55268.53 88888.00 2008-06-15 07:53:40.500 167 12361.48 16.98 55268.57 88888.00 2008-06-15 07:53:40.625 167 12361.48 16.95 55268.57 88888.00 2008-06-15 07:53:40.750 167 12361.48 16.93 55268.60 88888.00 2008-06-15 07:53:40.875 167 12361.48 16.85 55268.65 88888.00 2008-06-15 07:53:41.000 167 12361.48 16.82 55268.68 88888.00 2008-06-15 07:53:41.125 167 12361.58 16.80 55268.68 88888.00 2008-06-15 07:53:41.250 167 12361.60 16.75 55268.70 88888.00 2008-06-15 07:53:41.375 167 12361.70 16.75 55268.70 88888.00 2008-06-15 07:53:41.500 167 12361.70 16.73 55268.75 88888.00 2008-06-15 07:53:41.625 167 12361.67 16.70 55268.78 88888.00 2008-06-15 07:53:41.750 167 12361.67 16.68 55268.75 88888.00 2008-06-15 07:53:41.875 167 12361.73 16.68 55268.78 88888.00 2008-06-15 07:53:42.000 167 12361.73 16.65 55268.78 88888.00 2008-06-15 07:53:42.125 167 12361.73 16.62 55268.82 88888.00 2008-06-15 07:53:42.250 167 12361.75 16.60 55268.82 88888.00 2008-06-15 07:53:42.375 167 12361.80 16.57 55268.82 88888.00 2008-06-15 07:53:42.500 167 12361.77 16.55 55268.82 88888.00 2008-06-15 07:53:42.625 167 12361.83 16.52 55268.82 88888.00 2008-06-15 07:53:42.750 167 12361.88 16.52 55268.82 88888.00 2008-06-15 07:53:42.875 167 12361.95 16.52 55268.82 88888.00 2008-06-15 07:53:43.000 167 12361.95 16.50 55268.82 88888.00 2008-06-15 07:53:43.125 167 12361.92 16.50 55268.82 88888.00 2008-06-15 07:53:43.250 167 12361.95 16.52 55268.88 88888.00 2008-06-15 07:53:43.375 167 12362.00 16.55 55268.88 88888.00 2008-06-15 07:53:43.500 167 12362.08 16.55 55268.90 88888.00 2008-06-15 07:53:43.625 167 12362.15 16.55 55268.90 88888.00 2008-06-15 07:53:43.750 167 12362.23 16.57 55268.90 88888.00 2008-06-15 07:53:43.875 167 12362.33 16.60 55268.90 88888.00 2008-06-15 07:53:44.000 167 12362.33 16.60 55268.90 88888.00 2008-06-15 07:53:44.125 167 12362.35 16.62 55268.90 88888.00 2008-06-15 07:53:44.250 167 12362.40 16.65 55268.90 88888.00 2008-06-15 07:53:44.375 167 12362.45 16.68 55268.90 88888.00 2008-06-15 07:53:44.500 167 12362.48 16.70 55268.97 88888.00 2008-06-15 07:53:44.625 167 12362.50 16.73 55268.97 88888.00 2008-06-15 07:53:44.750 167 12362.50 16.73 55268.97 88888.00 2008-06-15 07:53:44.875 167 12362.52 16.73 55269.00 88888.00 2008-06-15 07:53:45.000 167 12362.55 16.73 55268.97 88888.00 2008-06-15 07:53:45.125 167 12362.58 16.75 55269.00 88888.00 2008-06-15 07:53:45.250 167 12362.55 16.75 55269.07 88888.00 2008-06-15 07:53:45.375 167 12362.62 16.77 55269.10 88888.00 2008-06-15 07:53:45.500 167 12362.58 16.77 55269.07 88888.00 2008-06-15 07:53:45.625 167 12362.58 16.80 55269.07 88888.00 2008-06-15 07:53:45.750 167 12362.62 16.82 55269.05 88888.00 2008-06-15 07:53:45.875 167 12362.67 16.82 55269.05 88888.00 2008-06-15 07:53:46.000 167 12362.67 16.85 55269.05 88888.00 2008-06-15 07:53:46.125 167 12362.73 16.85 55269.07 88888.00 2008-06-15 07:53:46.250 167 12362.80 16.85 55269.07 88888.00 2008-06-15 07:53:46.375 167 12362.80 16.90 55269.07 88888.00 2008-06-15 07:53:46.500 167 12362.83 16.93 55269.07 88888.00 2008-06-15 07:53:46.625 167 12362.85 16.93 55269.12 88888.00 2008-06-15 07:53:46.750 167 12362.90 16.93 55269.12 88888.00 2008-06-15 07:53:46.875 167 12362.95 16.93 55269.10 88888.00 2008-06-15 07:53:47.000 167 12363.00 16.93 55269.07 88888.00 2008-06-15 07:53:47.125 167 12363.02 16.95 55269.10 88888.00 2008-06-15 07:53:47.250 167 12363.00 16.93 55269.15 88888.00 2008-06-15 07:53:47.375 167 12363.08 16.98 55269.15 88888.00 2008-06-15 07:53:47.500 167 12363.12 16.93 55269.15 88888.00 2008-06-15 07:53:47.625 167 12363.23 16.98 55269.20 88888.00 2008-06-15 07:53:47.750 167 12363.27 16.98 55269.20 88888.00 2008-06-15 07:53:47.875 167 12363.23 17.00 55269.20 88888.00 2008-06-15 07:53:48.000 167 12363.23 16.95 55269.18 88888.00 2008-06-15 07:53:48.125 167 12363.25 16.93 55269.20 88888.00 2008-06-15 07:53:48.250 167 12363.35 16.93 55269.20 88888.00 2008-06-15 07:53:48.375 167 12363.45 16.93 55269.18 88888.00 2008-06-15 07:53:48.500 167 12363.50 16.95 55269.18 88888.00 2008-06-15 07:53:48.625 167 12363.48 16.95 55269.18 88888.00 2008-06-15 07:53:48.750 167 12363.48 16.95 55269.20 88888.00 2008-06-15 07:53:48.875 167 12363.60 16.93 55269.18 88888.00 2008-06-15 07:53:49.000 167 12363.62 16.90 55269.18 88888.00 2008-06-15 07:53:49.125 167 12363.67 16.90 55269.18 88888.00 2008-06-15 07:53:49.250 167 12363.70 16.88 55269.20 88888.00 2008-06-15 07:53:49.375 167 12363.73 16.85 55269.18 88888.00 2008-06-15 07:53:49.500 167 12363.83 16.82 55269.18 88888.00 2008-06-15 07:53:49.625 167 12363.98 16.85 55269.20 88888.00 2008-06-15 07:53:49.750 167 12364.05 16.85 55269.22 88888.00 2008-06-15 07:53:49.875 167 12364.10 16.82 55269.25 88888.00 2008-06-15 07:53:50.000 167 12364.15 16.80 55269.28 88888.00 2008-06-15 07:53:50.125 167 12364.12 16.77 55269.28 88888.00 2008-06-15 07:53:50.250 167 12364.15 16.75 55269.30 88888.00 2008-06-15 07:53:50.375 167 12364.25 16.75 55269.30 88888.00 2008-06-15 07:53:50.500 167 12364.35 16.77 55269.32 88888.00 2008-06-15 07:53:50.625 167 12364.40 16.77 55269.35 88888.00 2008-06-15 07:53:50.750 167 12364.38 16.75 55269.35 88888.00 2008-06-15 07:53:50.875 167 12364.40 16.73 55269.38 88888.00 2008-06-15 07:53:51.000 167 12364.48 16.75 55269.40 88888.00 2008-06-15 07:53:51.125 167 12364.52 16.75 55269.43 88888.00 2008-06-15 07:53:51.250 167 12364.52 16.73 55269.43 88888.00 2008-06-15 07:53:51.375 167 12364.52 16.75 55269.45 88888.00 2008-06-15 07:53:51.500 167 12364.50 16.75 55269.47 88888.00 2008-06-15 07:53:51.625 167 12364.50 16.75 55269.50 88888.00 2008-06-15 07:53:51.750 167 12364.50 16.75 55269.53 88888.00 2008-06-15 07:53:51.875 167 12364.48 16.77 55269.50 88888.00 2008-06-15 07:53:52.000 167 12364.42 16.77 55269.47 88888.00 2008-06-15 07:53:52.125 167 12364.40 16.77 55269.53 88888.00 2008-06-15 07:53:52.250 167 12364.45 16.80 55269.53 88888.00 2008-06-15 07:53:52.375 167 12364.50 16.80 55269.53 88888.00 2008-06-15 07:53:52.500 167 12364.50 16.77 55269.53 88888.00 2008-06-15 07:53:52.625 167 12364.50 16.77 55269.55 88888.00 2008-06-15 07:53:52.750 167 12364.48 16.77 55269.55 88888.00 2008-06-15 07:53:52.875 167 12364.48 16.80 55269.57 88888.00 2008-06-15 07:53:53.000 167 12364.42 16.77 55269.60 88888.00 2008-06-15 07:53:53.125 167 12364.42 16.77 55269.62 88888.00 2008-06-15 07:53:53.250 167 12364.45 16.75 55269.68 88888.00 2008-06-15 07:53:53.375 167 12364.55 16.75 55269.65 88888.00 2008-06-15 07:53:53.500 167 12364.62 16.73 55269.65 88888.00 2008-06-15 07:53:53.625 167 12364.65 16.68 55269.65 88888.00 2008-06-15 07:53:53.750 167 12364.65 16.68 55269.70 88888.00 2008-06-15 07:53:53.875 167 12364.70 16.65 55269.72 88888.00 2008-06-15 07:53:54.000 167 12364.77 16.62 55269.72 88888.00 2008-06-15 07:53:54.125 167 12364.80 16.60 55269.75 88888.00 2008-06-15 07:53:54.250 167 12364.77 16.57 55269.78 88888.00 2008-06-15 07:53:54.375 167 12364.70 16.52 55269.75 88888.00 2008-06-15 07:53:54.500 167 12364.62 16.50 55269.75 88888.00 2008-06-15 07:53:54.625 167 12364.67 16.50 55269.75 88888.00 2008-06-15 07:53:54.750 167 12364.62 16.45 55269.78 88888.00 2008-06-15 07:53:54.875 167 12364.62 16.43 55269.80 88888.00 2008-06-15 07:53:55.000 167 12364.73 16.35 55269.80 88888.00 2008-06-15 07:53:55.125 167 12364.70 16.32 55269.82 88888.00 2008-06-15 07:53:55.250 167 12364.60 16.30 55269.85 88888.00 2008-06-15 07:53:55.375 167 12364.65 16.30 55269.88 88888.00 2008-06-15 07:53:55.500 167 12364.70 16.23 55269.88 88888.00 2008-06-15 07:53:55.625 167 12364.65 16.18 55269.90 88888.00 2008-06-15 07:53:55.750 167 12364.55 16.12 55269.93 88888.00 2008-06-15 07:53:55.875 167 12364.52 16.10 55269.95 88888.00 2008-06-15 07:53:56.000 167 12364.58 16.05 55269.95 88888.00 2008-06-15 07:53:56.125 167 12364.55 16.00 55269.97 88888.00 2008-06-15 07:53:56.250 167 12364.60 15.97 55270.03 88888.00 2008-06-15 07:53:56.375 167 12364.55 15.97 55270.03 88888.00 2008-06-15 07:53:56.500 167 12364.45 15.97 55270.05 88888.00 2008-06-15 07:53:56.625 167 12364.42 15.97 55270.10 88888.00 2008-06-15 07:53:56.750 167 12364.35 15.93 55270.12 88888.00 2008-06-15 07:53:56.875 167 12364.27 15.88 55270.18 88888.00 2008-06-15 07:53:57.000 167 12364.30 15.85 55270.18 88888.00 2008-06-15 07:53:57.125 167 12364.25 15.82 55270.20 88888.00 2008-06-15 07:53:57.250 167 12364.15 15.85 55270.22 88888.00 2008-06-15 07:53:57.375 167 12364.12 15.85 55270.25 88888.00 2008-06-15 07:53:57.500 167 12364.10 15.82 55270.28 88888.00 2008-06-15 07:53:57.625 167 12364.08 15.80 55270.30 88888.00 2008-06-15 07:53:57.750 167 12363.95 15.80 55270.35 88888.00 2008-06-15 07:53:57.875 167 12363.98 15.80 55270.38 88888.00 2008-06-15 07:53:58.000 167 12364.02 15.78 55270.40 88888.00 2008-06-15 07:53:58.125 167 12363.92 15.72 55270.43 88888.00 2008-06-15 07:53:58.250 167 12363.85 15.70 55270.43 88888.00 2008-06-15 07:53:58.375 167 12363.90 15.68 55270.43 88888.00 2008-06-15 07:53:58.500 167 12363.85 15.65 55270.45 88888.00 2008-06-15 07:53:58.625 167 12363.77 15.60 55270.45 88888.00 2008-06-15 07:53:58.750 167 12363.73 15.55 55270.50 88888.00 2008-06-15 07:53:58.875 167 12363.70 15.55 55270.55 88888.00 2008-06-15 07:53:59.000 167 12363.73 15.50 55270.57 88888.00 2008-06-15 07:53:59.125 167 12363.75 15.43 55270.60 88888.00 2008-06-15 07:53:59.250 167 12363.62 15.35 55270.57 88888.00 2008-06-15 07:53:59.375 167 12363.62 15.32 55270.62 88888.00 2008-06-15 07:53:59.500 167 12363.65 15.30 55270.65 88888.00 2008-06-15 07:53:59.625 167 12363.62 15.25 55270.65 88888.00 2008-06-15 07:53:59.750 167 12363.60 15.22 55270.68 88888.00 2008-06-15 07:53:59.875 167 12363.55 15.20 55270.72 88888.00 2008-06-15 07:54:00.000 167 12363.52 15.18 55270.72 88888.00 2008-06-15 07:54:00.125 167 12363.58 15.15 55270.78 88888.00 2008-06-15 07:54:00.250 167 12363.62 15.07 55270.78 88888.00 2008-06-15 07:54:00.375 167 12363.62 15.05 55270.75 88888.00 2008-06-15 07:54:00.500 167 12363.55 15.00 55270.78 88888.00 2008-06-15 07:54:00.625 167 12363.55 14.97 55270.78 88888.00 2008-06-15 07:54:00.750 167 12363.62 14.97 55270.82 88888.00 2008-06-15 07:54:00.875 167 12363.60 14.95 55270.80 88888.00 2008-06-15 07:54:01.000 167 12363.60 14.90 55270.78 88888.00 2008-06-15 07:54:01.125 167 12363.65 14.93 55270.78 88888.00 2008-06-15 07:54:01.250 167 12363.65 14.90 55270.80 88888.00 2008-06-15 07:54:01.375 167 12363.67 14.93 55270.80 88888.00 2008-06-15 07:54:01.500 167 12363.62 14.90 55270.82 88888.00 2008-06-15 07:54:01.625 167 12363.62 14.90 55270.82 88888.00 2008-06-15 07:54:01.750 167 12363.70 14.93 55270.88 88888.00 2008-06-15 07:54:01.875 167 12363.70 14.95 55270.88 88888.00 2008-06-15 07:54:02.000 167 12363.73 14.95 55270.90 88888.00 2008-06-15 07:54:02.125 167 12363.75 14.97 55270.93 88888.00 2008-06-15 07:54:02.250 167 12363.70 15.00 55270.95 88888.00 2008-06-15 07:54:02.375 167 12363.75 15.00 55270.93 88888.00 2008-06-15 07:54:02.500 167 12363.73 15.03 55270.97 88888.00 2008-06-15 07:54:02.625 167 12363.73 15.05 55271.00 88888.00 2008-06-15 07:54:02.750 167 12363.75 15.07 55271.00 88888.00 2008-06-15 07:54:02.875 167 12363.73 15.07 55271.03 88888.00 2008-06-15 07:54:03.000 167 12363.70 15.03 55271.00 88888.00 2008-06-15 07:54:03.125 167 12363.70 15.00 55271.03 88888.00 2008-06-15 07:54:03.250 167 12363.65 15.00 55271.07 88888.00 2008-06-15 07:54:03.375 167 12363.73 15.03 55271.07 88888.00 2008-06-15 07:54:03.500 167 12363.75 15.00 55271.05 88888.00 2008-06-15 07:54:03.625 167 12363.80 15.03 55271.07 88888.00 2008-06-15 07:54:03.750 167 12363.80 15.05 55271.05 88888.00 2008-06-15 07:54:03.875 167 12363.77 15.07 55271.07 88888.00 2008-06-15 07:54:04.000 167 12363.77 15.05 55271.07 88888.00 2008-06-15 07:54:04.125 167 12363.85 15.10 55271.10 88888.00 2008-06-15 07:54:04.250 167 12363.95 15.10 55271.10 88888.00 2008-06-15 07:54:04.375 167 12363.98 15.15 55271.10 88888.00 2008-06-15 07:54:04.500 167 12363.98 15.18 55271.10 88888.00 2008-06-15 07:54:04.625 167 12364.02 15.18 55271.12 88888.00 2008-06-15 07:54:04.750 167 12364.00 15.20 55271.10 88888.00 2008-06-15 07:54:04.875 167 12363.98 15.22 55271.15 88888.00 2008-06-15 07:54:05.000 167 12363.98 15.25 55271.15 88888.00 2008-06-15 07:54:05.125 167 12364.00 15.25 55271.15 88888.00 2008-06-15 07:54:05.250 167 12364.05 15.30 55271.20 88888.00 2008-06-15 07:54:05.375 167 12364.10 15.35 55271.20 88888.00 2008-06-15 07:54:05.500 167 12364.05 15.38 55271.20 88888.00 2008-06-15 07:54:05.625 167 12364.05 15.40 55271.20 88888.00 2008-06-15 07:54:05.750 167 12364.08 15.43 55271.20 88888.00 2008-06-15 07:54:05.875 167 12364.10 15.43 55271.22 88888.00 2008-06-15 07:54:06.000 167 12364.08 15.47 55271.20 88888.00 2008-06-15 07:54:06.125 167 12364.05 15.55 55271.25 88888.00 2008-06-15 07:54:06.250 167 12364.08 15.60 55271.25 88888.00 2008-06-15 07:54:06.375 167 12364.02 15.65 55271.20 88888.00 2008-06-15 07:54:06.500 167 12363.95 15.72 55271.20 88888.00 2008-06-15 07:54:06.625 167 12363.90 15.80 55271.20 88888.00 2008-06-15 07:54:06.750 167 12363.88 15.88 55271.20 88888.00 2008-06-15 07:54:06.875 167 12363.90 15.93 55271.20 88888.00 2008-06-15 07:54:07.000 167 12363.95 16.00 55271.20 88888.00 2008-06-15 07:54:07.125 167 12363.90 16.07 55271.22 88888.00 2008-06-15 07:54:07.250 167 12363.85 16.20 55271.22 88888.00 2008-06-15 07:54:07.375 167 12363.92 16.27 55271.20 88888.00 2008-06-15 07:54:07.500 167 12363.98 16.38 55271.25 88888.00 2008-06-15 07:54:07.625 167 12364.02 16.48 55271.25 88888.00 2008-06-15 07:54:07.750 167 12364.05 16.57 55271.22 88888.00 2008-06-15 07:54:07.875 167 12364.00 16.65 55271.22 88888.00 2008-06-15 07:54:08.000 167 12363.98 16.73 55271.20 88888.00 2008-06-15 07:54:08.125 167 12364.08 16.77 55271.25 88888.00 2008-06-15 07:54:08.250 167 12364.15 16.85 55271.28 88888.00 2008-06-15 07:54:08.375 167 12364.27 16.90 55271.28 88888.00 2008-06-15 07:54:08.500 167 12364.30 16.98 55271.28 88888.00 2008-06-15 07:54:08.625 167 12364.33 17.05 55271.30 88888.00 2008-06-15 07:54:08.750 167 12364.35 17.05 55271.25 88888.00 2008-06-15 07:54:08.875 167 12364.38 17.07 55271.28 88888.00 2008-06-15 07:54:09.000 167 12364.42 17.10 55271.25 88888.00 2008-06-15 07:54:09.125 167 12364.45 17.12 55271.22 88888.00 2008-06-15 07:54:09.250 167 12364.45 17.20 55271.22 88888.00 2008-06-15 07:54:09.375 167 12364.45 17.25 55271.25 88888.00 2008-06-15 07:54:09.500 167 12364.55 17.25 55271.22 88888.00 2008-06-15 07:54:09.625 167 12364.73 17.27 55271.25 88888.00 2008-06-15 07:54:09.750 167 12364.80 17.32 55271.22 88888.00 2008-06-15 07:54:09.875 167 12364.75 17.35 55271.25 88888.00 2008-06-15 07:54:10.000 167 12364.70 17.38 55271.25 88888.00 2008-06-15 07:54:10.125 167 12364.65 17.40 55271.30 88888.00 2008-06-15 07:54:10.250 167 12364.65 17.40 55271.28 88888.00 2008-06-15 07:54:10.375 167 12364.75 17.40 55271.28 88888.00 2008-06-15 07:54:10.500 167 12364.77 17.38 55271.28 88888.00 2008-06-15 07:54:10.625 167 12364.73 17.38 55271.35 88888.00 2008-06-15 07:54:10.750 167 12364.80 17.38 55271.32 88888.00 2008-06-15 07:54:10.875 167 12364.83 17.43 55271.30 88888.00 2008-06-15 07:54:11.000 167 12364.83 17.43 55271.35 88888.00 2008-06-15 07:54:11.125 167 12364.83 17.45 55271.38 88888.00 2008-06-15 07:54:11.250 167 12364.83 17.48 55271.40 88888.00 2008-06-15 07:54:11.375 167 12364.83 17.50 55271.40 88888.00 2008-06-15 07:54:11.500 167 12364.85 17.50 55271.43 88888.00 2008-06-15 07:54:11.625 167 12365.00 17.52 55271.45 88888.00 2008-06-15 07:54:11.750 167 12365.08 17.55 55271.47 88888.00 2008-06-15 07:54:11.875 167 12365.00 17.55 55271.47 88888.00 2008-06-15 07:54:12.000 167 12364.95 17.57 55271.55 88888.00 2008-06-15 07:54:12.125 167 12365.02 17.57 55271.55 88888.00 2008-06-15 07:54:12.250 167 12364.95 17.60 55271.53 88888.00 2008-06-15 07:54:12.375 167 12364.92 17.60 55271.53 88888.00 2008-06-15 07:54:12.500 167 12364.85 17.62 55271.53 88888.00 2008-06-15 07:54:12.625 167 12364.80 17.62 55271.50 88888.00 2008-06-15 07:54:12.750 167 12364.80 17.65 55271.50 88888.00 2008-06-15 07:54:12.875 167 12364.77 17.68 55271.47 88888.00 2008-06-15 07:54:13.000 167 12364.77 17.75 55271.50 88888.00 2008-06-15 07:54:13.125 167 12364.75 17.77 55271.55 88888.00 2008-06-15 07:54:13.250 167 12364.65 17.80 55271.57 88888.00 2008-06-15 07:54:13.375 167 12364.60 17.85 55271.55 88888.00 2008-06-15 07:54:13.500 167 12364.58 17.90 55271.55 88888.00 2008-06-15 07:54:13.625 167 12364.60 17.95 55271.55 88888.00 2008-06-15 07:54:13.750 167 12364.52 18.00 55271.53 88888.00 2008-06-15 07:54:13.875 167 12364.48 18.02 55271.50 88888.00 2008-06-15 07:54:14.000 167 12364.48 18.12 55271.53 88888.00 2008-06-15 07:54:14.125 167 12364.48 18.20 55271.55 88888.00 2008-06-15 07:54:14.250 167 12364.52 18.27 55271.57 88888.00 2008-06-15 07:54:14.375 167 12364.52 18.32 55271.55 88888.00 2008-06-15 07:54:14.500 167 12364.50 18.38 55271.55 88888.00 2008-06-15 07:54:14.625 167 12364.45 18.40 55271.57 88888.00 2008-06-15 07:54:14.750 167 12364.42 18.48 55271.60 88888.00 2008-06-15 07:54:14.875 167 12364.42 18.50 55271.57 88888.00 2008-06-15 07:54:15.000 167 12364.38 18.55 55271.55 88888.00 2008-06-15 07:54:15.125 167 12364.40 18.60 55271.53 88888.00 2008-06-15 07:54:15.250 167 12364.42 18.62 55271.57 88888.00 2008-06-15 07:54:15.375 167 12364.52 18.62 55271.53 88888.00 2008-06-15 07:54:15.500 167 12364.50 18.68 55271.53 88888.00 2008-06-15 07:54:15.625 167 12364.45 18.70 55271.53 88888.00 2008-06-15 07:54:15.750 167 12364.48 18.73 55271.50 88888.00 2008-06-15 07:54:15.875 167 12364.58 18.77 55271.47 88888.00 2008-06-15 07:54:16.000 167 12364.67 18.77 55271.50 88888.00 2008-06-15 07:54:16.125 167 12364.77 18.77 55271.47 88888.00 2008-06-15 07:54:16.250 167 12364.83 18.80 55271.47 88888.00 2008-06-15 07:54:16.375 167 12364.85 18.82 55271.47 88888.00 2008-06-15 07:54:16.500 167 12364.88 18.80 55271.45 88888.00 2008-06-15 07:54:16.625 167 12364.88 18.82 55271.47 88888.00 2008-06-15 07:54:16.750 167 12364.88 18.82 55271.45 88888.00 2008-06-15 07:54:16.875 167 12364.90 18.82 55271.45 88888.00 2008-06-15 07:54:17.000 167 12364.98 18.82 55271.47 88888.00 2008-06-15 07:54:17.125 167 12365.05 18.82 55271.47 88888.00 2008-06-15 07:54:17.250 167 12365.02 18.85 55271.50 88888.00 2008-06-15 07:54:17.375 167 12365.10 18.85 55271.55 88888.00 2008-06-15 07:54:17.500 167 12365.12 18.88 55271.57 88888.00 2008-06-15 07:54:17.625 167 12365.10 18.88 55271.55 88888.00 2008-06-15 07:54:17.750 167 12365.12 18.90 55271.50 88888.00 2008-06-15 07:54:17.875 167 12365.15 18.93 55271.50 88888.00 2008-06-15 07:54:18.000 167 12365.23 18.98 55271.50 88888.00 2008-06-15 07:54:18.125 167 12365.25 19.02 55271.53 88888.00 2008-06-15 07:54:18.250 167 12365.25 19.02 55271.50 88888.00 2008-06-15 07:54:18.375 167 12365.27 19.05 55271.47 88888.00 2008-06-15 07:54:18.500 167 12365.23 19.07 55271.47 88888.00 2008-06-15 07:54:18.625 167 12365.23 19.12 55271.45 88888.00 2008-06-15 07:54:18.750 167 12365.23 19.18 55271.45 88888.00 2008-06-15 07:54:18.875 167 12365.27 19.20 55271.43 88888.00 2008-06-15 07:54:19.000 167 12365.23 19.25 55271.40 88888.00 2008-06-15 07:54:19.125 167 12365.27 19.30 55271.40 88888.00 2008-06-15 07:54:19.250 167 12365.33 19.35 55271.40 88888.00 2008-06-15 07:54:19.375 167 12365.35 19.38 55271.43 88888.00 2008-06-15 07:54:19.500 167 12365.40 19.43 55271.43 88888.00 2008-06-15 07:54:19.625 167 12365.40 19.45 55271.43 88888.00 2008-06-15 07:54:19.750 167 12365.48 19.45 55271.40 88888.00 2008-06-15 07:54:19.875 167 12365.50 19.48 55271.43 88888.00 2008-06-15 07:54:20.000 167 12365.50 19.50 55271.43 88888.00 2008-06-15 07:54:20.125 167 12365.55 19.52 55271.40 88888.00 2008-06-15 07:54:20.250 167 12365.60 19.55 55271.40 88888.00 2008-06-15 07:54:20.375 167 12365.62 19.57 55271.45 88888.00 2008-06-15 07:54:20.500 167 12365.65 19.57 55271.47 88888.00 2008-06-15 07:54:20.625 167 12365.65 19.57 55271.45 88888.00 2008-06-15 07:54:20.750 167 12365.67 19.60 55271.47 88888.00 2008-06-15 07:54:20.875 167 12365.77 19.62 55271.45 88888.00 2008-06-15 07:54:21.000 167 12365.80 19.60 55271.47 88888.00 2008-06-15 07:54:21.125 167 12365.85 19.62 55271.50 88888.00 2008-06-15 07:54:21.250 167 12365.83 19.62 55271.50 88888.00 2008-06-15 07:54:21.375 167 12365.90 19.62 55271.47 88888.00 2008-06-15 07:54:21.500 167 12365.98 19.62 55271.45 88888.00 2008-06-15 07:54:21.625 167 12366.00 19.65 55271.45 88888.00 2008-06-15 07:54:21.750 167 12365.98 19.62 55271.43 88888.00 2008-06-15 07:54:21.875 167 12366.00 19.65 55271.43 88888.00 2008-06-15 07:54:22.000 167 12366.17 19.68 55271.43 88888.00 2008-06-15 07:54:22.125 167 12366.35 19.65 55271.45 88888.00 2008-06-15 07:54:22.250 167 12366.38 19.65 55271.43 88888.00 2008-06-15 07:54:22.375 167 12366.38 19.70 55271.45 88888.00 2008-06-15 07:54:22.500 167 12366.35 19.73 55271.45 88888.00 2008-06-15 07:54:22.625 167 12366.38 19.75 55271.47 88888.00 2008-06-15 07:54:22.750 167 12366.40 19.75 55271.47 88888.00 2008-06-15 07:54:22.875 167 12366.50 19.75 55271.47 88888.00 2008-06-15 07:54:23.000 167 12366.60 19.77 55271.47 88888.00 2008-06-15 07:54:23.125 167 12366.58 19.77 55271.47 88888.00 2008-06-15 07:54:23.250 167 12366.52 19.80 55271.45 88888.00 2008-06-15 07:54:23.375 167 12366.58 19.85 55271.47 88888.00 2008-06-15 07:54:23.500 167 12366.65 19.88 55271.47 88888.00 2008-06-15 07:54:23.625 167 12366.73 19.88 55271.47 88888.00 2008-06-15 07:54:23.750 167 12366.73 19.90 55271.50 88888.00 2008-06-15 07:54:23.875 167 12366.73 19.95 55271.47 88888.00 2008-06-15 07:54:24.000 167 12366.80 19.98 55271.47 88888.00 2008-06-15 07:54:24.125 167 12366.85 19.98 55271.47 88888.00 2008-06-15 07:54:24.250 167 12366.80 20.00 55271.45 88888.00 2008-06-15 07:54:24.375 167 12366.83 20.02 55271.43 88888.00 2008-06-15 07:54:24.500 167 12366.77 20.07 55271.40 88888.00 2008-06-15 07:54:24.625 167 12366.83 20.07 55271.43 88888.00 2008-06-15 07:54:24.750 167 12366.92 20.12 55271.43 88888.00 2008-06-15 07:54:24.875 167 12366.98 20.18 55271.40 88888.00 2008-06-15 07:54:25.000 167 12367.00 20.23 55271.38 88888.00 2008-06-15 07:54:25.125 167 12367.00 20.30 55271.38 88888.00 2008-06-15 07:54:25.250 167 12367.02 20.35 55271.35 88888.00 2008-06-15 07:54:25.375 167 12367.10 20.43 55271.40 88888.00 2008-06-15 07:54:25.500 167 12367.12 20.50 55271.38 88888.00 2008-06-15 07:54:25.625 167 12367.15 20.57 55271.38 88888.00 2008-06-15 07:54:25.750 167 12367.20 20.65 55271.38 88888.00 2008-06-15 07:54:25.875 167 12367.20 20.73 55271.38 88888.00 2008-06-15 07:54:26.000 167 12367.23 20.77 55271.32 88888.00 2008-06-15 07:54:26.125 167 12367.27 20.82 55271.35 88888.00 2008-06-15 07:54:26.250 167 12367.27 20.90 55271.38 88888.00 2008-06-15 07:54:26.375 167 12367.27 20.98 55271.40 88888.00 2008-06-15 07:54:26.500 167 12367.35 21.02 55271.40 88888.00 2008-06-15 07:54:26.625 167 12367.45 21.10 55271.40 88888.00 2008-06-15 07:54:26.750 167 12367.45 21.12 55271.40 88888.00 2008-06-15 07:54:26.875 167 12367.45 21.18 55271.43 88888.00 2008-06-15 07:54:27.000 167 12367.45 21.25 55271.43 88888.00 2008-06-15 07:54:27.125 167 12367.45 21.27 55271.43 88888.00 2008-06-15 07:54:27.250 167 12367.50 21.32 55271.43 88888.00 2008-06-15 07:54:27.375 167 12367.58 21.35 55271.38 88888.00 2008-06-15 07:54:27.500 167 12367.62 21.40 55271.38 88888.00 2008-06-15 07:54:27.625 167 12367.65 21.45 55271.38 88888.00 2008-06-15 07:54:27.750 167 12367.73 21.48 55271.38 88888.00 2008-06-15 07:54:27.875 167 12367.83 21.48 55271.35 88888.00 2008-06-15 07:54:28.000 167 12367.90 21.50 55271.35 88888.00 2008-06-15 07:54:28.125 167 12367.95 21.52 55271.35 88888.00 2008-06-15 07:54:28.250 167 12367.92 21.55 55271.38 88888.00 2008-06-15 07:54:28.375 167 12367.98 21.55 55271.35 88888.00 2008-06-15 07:54:28.500 167 12368.05 21.60 55271.38 88888.00 2008-06-15 07:54:28.625 167 12368.05 21.62 55271.40 88888.00 2008-06-15 07:54:28.750 167 12368.08 21.65 55271.38 88888.00 2008-06-15 07:54:28.875 167 12368.15 21.65 55271.38 88888.00 2008-06-15 07:54:29.000 167 12368.15 21.65 55271.38 88888.00 2008-06-15 07:54:29.125 167 12368.15 21.70 55271.43 88888.00 2008-06-15 07:54:29.250 167 12368.23 21.70 55271.47 88888.00 2008-06-15 07:54:29.375 167 12368.27 21.70 55271.47 88888.00 2008-06-15 07:54:29.500 167 12368.33 21.73 55271.45 88888.00 2008-06-15 07:54:29.625 167 12368.33 21.75 55271.45 88888.00 2008-06-15 07:54:29.750 167 12368.33 21.75 55271.47 88888.00 2008-06-15 07:54:29.875 167 12368.38 21.75 55271.47 88888.00 2008-06-15 07:54:30.000 167 12368.52 21.75 55271.50 88888.00 2008-06-15 07:54:30.125 167 12368.48 21.75 55271.53 88888.00 2008-06-15 07:54:30.250 167 12368.42 21.73 55271.47 88888.00 2008-06-15 07:54:30.375 167 12368.52 21.70 55271.45 88888.00 2008-06-15 07:54:30.500 167 12368.65 21.68 55271.45 88888.00 2008-06-15 07:54:30.625 167 12368.67 21.68 55271.45 88888.00 2008-06-15 07:54:30.750 167 12368.73 21.68 55271.47 88888.00 2008-06-15 07:54:30.875 167 12368.80 21.65 55271.47 88888.00 2008-06-15 07:54:31.000 167 12368.83 21.65 55271.47 88888.00 2008-06-15 07:54:31.125 167 12368.85 21.65 55271.53 88888.00 2008-06-15 07:54:31.250 167 12368.83 21.65 55271.53 88888.00 2008-06-15 07:54:31.375 167 12368.90 21.68 55271.53 88888.00 2008-06-15 07:54:31.500 167 12368.98 21.68 55271.55 88888.00 2008-06-15 07:54:31.625 167 12369.08 21.68 55271.57 88888.00 2008-06-15 07:54:31.750 167 12369.10 21.68 55271.57 88888.00 2008-06-15 07:54:31.875 167 12369.12 21.73 55271.57 88888.00 2008-06-15 07:54:32.000 167 12369.12 21.73 55271.57 88888.00 2008-06-15 07:54:32.125 167 12369.15 21.73 55271.57 88888.00 2008-06-15 07:54:32.250 167 12369.15 21.75 55271.62 88888.00 2008-06-15 07:54:32.375 167 12369.23 21.80 55271.65 88888.00 2008-06-15 07:54:32.500 167 12369.27 21.82 55271.65 88888.00 2008-06-15 07:54:32.625 167 12369.27 21.88 55271.68 88888.00 2008-06-15 07:54:32.750 167 12369.33 21.88 55271.68 88888.00 2008-06-15 07:54:32.875 167 12369.40 21.93 55271.68 88888.00 2008-06-15 07:54:33.000 167 12369.40 21.90 55271.68 88888.00 2008-06-15 07:54:33.125 167 12369.48 21.95 55271.68 88888.00 2008-06-15 07:54:33.250 167 12369.48 21.98 55271.70 88888.00 2008-06-15 07:54:33.375 167 12369.58 21.98 55271.72 88888.00 2008-06-15 07:54:33.500 167 12369.65 21.98 55271.75 88888.00 2008-06-15 07:54:33.625 167 12369.73 22.02 55271.78 88888.00 2008-06-15 07:54:33.750 167 12369.70 22.07 55271.82 88888.00 2008-06-15 07:54:33.875 167 12369.67 22.07 55271.80 88888.00 2008-06-15 07:54:34.000 167 12369.70 22.05 55271.80 88888.00 2008-06-15 07:54:34.125 167 12369.80 22.05 55271.82 88888.00 2008-06-15 07:54:34.250 167 12369.85 22.05 55271.82 88888.00 2008-06-15 07:54:34.375 167 12369.92 22.07 55271.82 88888.00 2008-06-15 07:54:34.500 167 12369.98 22.07 55271.82 88888.00 2008-06-15 07:54:34.625 167 12369.98 22.07 55271.85 88888.00 2008-06-15 07:54:34.750 167 12369.98 22.07 55271.90 88888.00 2008-06-15 07:54:34.875 167 12370.00 22.07 55271.93 88888.00 2008-06-15 07:54:35.000 167 12370.05 22.05 55271.90 88888.00 2008-06-15 07:54:35.125 167 12370.08 22.02 55271.90 88888.00 2008-06-15 07:54:35.250 167 12370.05 22.05 55271.93 88888.00 2008-06-15 07:54:35.375 167 12370.08 22.05 55271.95 88888.00 2008-06-15 07:54:35.500 167 12370.08 22.02 55271.97 88888.00 2008-06-15 07:54:35.625 167 12370.05 22.02 55271.97 88888.00 2008-06-15 07:54:35.750 167 12370.02 22.02 55272.00 88888.00 2008-06-15 07:54:35.875 167 12370.08 22.02 55272.00 88888.00 2008-06-15 07:54:36.000 167 12370.17 22.00 55272.05 88888.00 2008-06-15 07:54:36.125 167 12370.20 22.02 55272.07 88888.00 2008-06-15 07:54:36.250 167 12370.15 22.00 55272.07 88888.00 2008-06-15 07:54:36.375 167 12370.12 22.00 55272.05 88888.00 2008-06-15 07:54:36.500 167 12370.08 21.98 55272.07 88888.00 2008-06-15 07:54:36.625 167 12370.05 21.98 55272.10 88888.00 2008-06-15 07:54:36.750 167 12370.00 21.98 55272.10 88888.00 2008-06-15 07:54:36.875 167 12369.98 22.02 55272.15 88888.00 2008-06-15 07:54:37.000 167 12369.92 22.02 55272.20 88888.00 2008-06-15 07:54:37.125 167 12369.88 22.07 55272.25 88888.00 2008-06-15 07:54:37.250 167 12369.83 22.07 55272.32 88888.00 2008-06-15 07:54:37.375 167 12369.88 22.07 55272.32 88888.00 2008-06-15 07:54:37.500 167 12369.92 22.07 55272.32 88888.00 2008-06-15 07:54:37.625 167 12369.92 22.07 55272.35 88888.00 2008-06-15 07:54:37.750 167 12369.95 22.07 55272.40 88888.00 2008-06-15 07:54:37.875 167 12369.92 22.07 55272.43 88888.00 2008-06-15 07:54:38.000 167 12369.90 22.05 55272.43 88888.00 2008-06-15 07:54:38.125 167 12369.83 22.05 55272.43 88888.00 2008-06-15 07:54:38.250 167 12369.80 22.07 55272.50 88888.00 2008-06-15 07:54:38.375 167 12369.83 22.07 55272.55 88888.00 2008-06-15 07:54:38.500 167 12369.83 22.05 55272.55 88888.00 2008-06-15 07:54:38.625 167 12369.88 22.02 55272.60 88888.00 2008-06-15 07:54:38.750 167 12369.85 22.02 55272.62 88888.00 2008-06-15 07:54:38.875 167 12369.90 22.00 55272.62 88888.00 2008-06-15 07:54:39.000 167 12369.92 22.00 55272.62 88888.00 2008-06-15 07:54:39.125 167 12369.88 21.98 55272.65 88888.00 2008-06-15 07:54:39.250 167 12369.80 22.00 55272.68 88888.00 2008-06-15 07:54:39.375 167 12369.80 22.02 55272.68 88888.00 2008-06-15 07:54:39.500 167 12369.80 22.00 55272.70 88888.00 2008-06-15 07:54:39.625 167 12369.88 22.00 55272.70 88888.00 2008-06-15 07:54:39.750 167 12369.90 21.98 55272.72 88888.00 2008-06-15 07:54:39.875 167 12369.92 21.98 55272.72 88888.00 2008-06-15 07:54:40.000 167 12369.92 21.98 55272.72 88888.00 2008-06-15 07:54:40.125 167 12369.88 21.95 55272.72 88888.00 2008-06-15 07:54:40.250 167 12369.92 21.93 55272.75 88888.00 2008-06-15 07:54:40.375 167 12369.95 21.93 55272.78 88888.00 2008-06-15 07:54:40.500 167 12369.92 21.93 55272.80 88888.00 2008-06-15 07:54:40.625 167 12369.95 21.90 55272.82 88888.00 2008-06-15 07:54:40.750 167 12369.92 21.90 55272.82 88888.00 2008-06-15 07:54:40.875 167 12369.90 21.88 55272.88 88888.00 2008-06-15 07:54:41.000 167 12369.90 21.85 55272.90 88888.00 2008-06-15 07:54:41.125 167 12369.88 21.82 55272.95 88888.00 2008-06-15 07:54:41.250 167 12369.83 21.80 55273.00 88888.00 2008-06-15 07:54:41.375 167 12369.85 21.77 55273.00 88888.00 2008-06-15 07:54:41.500 167 12369.92 21.77 55272.97 88888.00 2008-06-15 07:54:41.625 167 12370.02 21.73 55273.03 88888.00 2008-06-15 07:54:41.750 167 12370.02 21.73 55273.03 88888.00 2008-06-15 07:54:41.875 167 12370.00 21.70 55273.10 88888.00 2008-06-15 07:54:42.000 167 12369.98 21.70 55273.12 88888.00 2008-06-15 07:54:42.125 167 12369.92 21.68 55273.15 88888.00 2008-06-15 07:54:42.250 167 12369.88 21.62 55273.20 88888.00 2008-06-15 07:54:42.375 167 12369.90 21.57 55273.18 88888.00 2008-06-15 07:54:42.500 167 12369.88 21.55 55273.20 88888.00 2008-06-15 07:54:42.625 167 12369.88 21.52 55273.20 88888.00 2008-06-15 07:54:42.750 167 12369.88 21.50 55273.22 88888.00 2008-06-15 07:54:42.875 167 12369.92 21.48 55273.25 88888.00 2008-06-15 07:54:43.000 167 12369.92 21.43 55273.25 88888.00 2008-06-15 07:54:43.125 167 12369.92 21.40 55273.32 88888.00 2008-06-15 07:54:43.250 167 12369.83 21.38 55273.38 88888.00 2008-06-15 07:54:43.375 167 12369.83 21.35 55273.40 88888.00 2008-06-15 07:54:43.500 167 12369.83 21.32 55273.43 88888.00 2008-06-15 07:54:43.625 167 12369.83 21.25 55273.45 88888.00 2008-06-15 07:54:43.750 167 12369.77 21.18 55273.47 88888.00 2008-06-15 07:54:43.875 167 12369.73 21.12 55273.50 88888.00 2008-06-15 07:54:44.000 167 12369.73 21.07 55273.57 88888.00 2008-06-15 07:54:44.125 167 12369.80 21.02 55273.60 88888.00 2008-06-15 07:54:44.250 167 12369.88 20.95 55273.65 88888.00 2008-06-15 07:54:44.375 167 12369.92 20.90 55273.68 88888.00 2008-06-15 07:54:44.500 167 12369.90 20.85 55273.70 88888.00 2008-06-15 07:54:44.625 167 12369.88 20.80 55273.75 88888.00 2008-06-15 07:54:44.750 167 12369.85 20.75 55273.78 88888.00 2008-06-15 07:54:44.875 167 12369.90 20.70 55273.82 88888.00 2008-06-15 07:54:45.000 167 12369.98 20.65 55273.85 88888.00 2008-06-15 07:54:45.125 167 12369.98 20.60 55273.88 88888.00 2008-06-15 07:54:45.250 167 12370.00 20.52 55273.88 88888.00 2008-06-15 07:54:45.375 167 12370.05 20.50 55273.93 88888.00 2008-06-15 07:54:45.500 167 12369.98 20.48 55273.95 88888.00 2008-06-15 07:54:45.625 167 12369.92 20.43 55274.00 88888.00 2008-06-15 07:54:45.750 167 12369.92 20.40 55274.03 88888.00 2008-06-15 07:54:45.875 167 12369.95 20.30 55274.05 88888.00 2008-06-15 07:54:46.000 167 12369.98 20.25 55274.10 88888.00 2008-06-15 07:54:46.125 167 12370.00 20.20 55274.18 88888.00 2008-06-15 07:54:46.250 167 12369.98 20.15 55274.20 88888.00 2008-06-15 07:54:46.375 167 12369.92 20.07 55274.20 88888.00 2008-06-15 07:54:46.500 167 12370.00 20.02 55274.22 88888.00 2008-06-15 07:54:46.625 167 12370.08 20.00 55274.30 88888.00 2008-06-15 07:54:46.750 167 12370.10 19.93 55274.35 88888.00 2008-06-15 07:54:46.875 167 12370.15 19.85 55274.40 88888.00 2008-06-15 07:54:47.000 167 12370.12 19.80 55274.45 88888.00 2008-06-15 07:54:47.125 167 12370.10 19.75 55274.50 88888.00 2008-06-15 07:54:47.250 167 12370.10 19.65 55274.53 88888.00 2008-06-15 07:54:47.375 167 12370.10 19.62 55274.55 88888.00 2008-06-15 07:54:47.500 167 12370.08 19.57 55274.57 88888.00 2008-06-15 07:54:47.625 167 12370.12 19.50 55274.60 88888.00 2008-06-15 07:54:47.750 167 12370.17 19.43 55274.65 88888.00 2008-06-15 07:54:47.875 167 12370.20 19.38 55274.68 88888.00 2008-06-15 07:54:48.000 167 12370.20 19.30 55274.70 88888.00 2008-06-15 07:54:48.125 167 12370.15 19.23 55274.78 88888.00 2008-06-15 07:54:48.250 167 12370.15 19.15 55274.80 88888.00 2008-06-15 07:54:48.375 167 12370.20 19.07 55274.80 88888.00 2008-06-15 07:54:48.500 167 12370.15 19.00 55274.82 88888.00 2008-06-15 07:54:48.625 167 12370.20 18.95 55274.88 88888.00 2008-06-15 07:54:48.750 167 12370.20 18.90 55274.90 88888.00 2008-06-15 07:54:48.875 167 12370.23 18.88 55274.93 88888.00 2008-06-15 07:54:49.000 167 12370.30 18.80 55274.93 88888.00 2008-06-15 07:54:49.125 167 12370.30 18.75 55275.00 88888.00 2008-06-15 07:54:49.250 167 12370.27 18.68 55275.10 88888.00 2008-06-15 07:54:49.375 167 12370.30 18.65 55275.10 88888.00 2008-06-15 07:54:49.500 167 12370.30 18.57 55275.10 88888.00 2008-06-15 07:54:49.625 167 12370.33 18.55 55275.15 88888.00 2008-06-15 07:54:49.750 167 12370.25 18.52 55275.20 88888.00 2008-06-15 07:54:49.875 167 12370.17 18.48 55275.22 88888.00 2008-06-15 07:54:50.000 167 12370.12 18.48 55275.25 88888.00 2008-06-15 07:54:50.125 167 12370.15 18.45 55275.30 88888.00 2008-06-15 07:54:50.250 167 12370.17 18.40 55275.35 88888.00 2008-06-15 07:54:50.375 167 12370.20 18.38 55275.40 88888.00 2008-06-15 07:54:50.500 167 12370.08 18.35 55275.40 88888.00 2008-06-15 07:54:50.625 167 12370.08 18.32 55275.45 88888.00 2008-06-15 07:54:50.750 167 12370.10 18.32 55275.50 88888.00 2008-06-15 07:54:50.875 167 12370.02 18.27 55275.50 88888.00 2008-06-15 07:54:51.000 167 12369.98 18.23 55275.53 88888.00 2008-06-15 07:54:51.125 167 12370.00 18.18 55275.60 88888.00 2008-06-15 07:54:51.250 167 12369.92 18.10 55275.65 88888.00 2008-06-15 07:54:51.375 167 12369.95 18.07 55275.65 88888.00 2008-06-15 07:54:51.500 167 12369.92 18.02 55275.65 88888.00 2008-06-15 07:54:51.625 167 12369.90 17.98 55275.68 88888.00 2008-06-15 07:54:51.750 167 12369.90 17.93 55275.70 88888.00 2008-06-15 07:54:51.875 167 12369.95 17.88 55275.72 88888.00 2008-06-15 07:54:52.000 167 12369.98 17.80 55275.78 88888.00 2008-06-15 07:54:52.125 167 12369.95 17.73 55275.78 88888.00 2008-06-15 07:54:52.250 167 12369.88 17.68 55275.80 88888.00 2008-06-15 07:54:52.375 167 12369.85 17.65 55275.82 88888.00 2008-06-15 07:54:52.500 167 12369.85 17.57 55275.85 88888.00 2008-06-15 07:54:52.625 167 12369.83 17.50 55275.90 88888.00 2008-06-15 07:54:52.750 167 12369.83 17.45 55275.93 88888.00 2008-06-15 07:54:52.875 167 12369.83 17.38 55275.95 88888.00 2008-06-15 07:54:53.000 167 12369.80 17.30 55275.95 88888.00 2008-06-15 07:54:53.125 167 12369.80 17.25 55276.00 88888.00 2008-06-15 07:54:53.250 167 12369.77 17.15 55276.05 88888.00 2008-06-15 07:54:53.375 167 12369.75 17.10 55276.07 88888.00 2008-06-15 07:54:53.500 167 12369.67 17.00 55276.10 88888.00 2008-06-15 07:54:53.625 167 12369.62 16.90 55276.10 88888.00 2008-06-15 07:54:53.750 167 12369.58 16.85 55276.12 88888.00 2008-06-15 07:54:53.875 167 12369.52 16.77 55276.18 88888.00 2008-06-15 07:54:54.000 167 12369.42 16.70 55276.18 88888.00 2008-06-15 07:54:54.125 167 12369.35 16.65 55276.18 88888.00 2008-06-15 07:54:54.250 167 12369.30 16.55 55276.20 88888.00 2008-06-15 07:54:54.375 167 12369.30 16.48 55276.18 88888.00 2008-06-15 07:54:54.500 167 12369.30 16.43 55276.22 88888.00 2008-06-15 07:54:54.625 167 12369.27 16.35 55276.22 88888.00 2008-06-15 07:54:54.750 167 12369.27 16.27 55276.28 88888.00 2008-06-15 07:54:54.875 167 12369.20 16.23 55276.30 88888.00 2008-06-15 07:54:55.000 167 12369.17 16.15 55276.32 88888.00 2008-06-15 07:54:55.125 167 12369.17 16.12 55276.38 88888.00 2008-06-15 07:54:55.250 167 12369.12 16.07 55276.40 88888.00 2008-06-15 07:54:55.375 167 12369.12 16.02 55276.40 88888.00 2008-06-15 07:54:55.500 167 12369.08 16.00 55276.45 88888.00 2008-06-15 07:54:55.625 167 12369.00 15.97 55276.45 88888.00 2008-06-15 07:54:55.750 167 12368.95 15.90 55276.47 88888.00 2008-06-15 07:54:55.875 167 12368.90 15.85 55276.47 88888.00 2008-06-15 07:54:56.000 167 12368.88 15.82 55276.47 88888.00 2008-06-15 07:54:56.125 167 12368.88 15.82 55276.50 88888.00 2008-06-15 07:54:56.250 167 12368.85 15.78 55276.53 88888.00 2008-06-15 07:54:56.375 167 12368.75 15.78 55276.55 88888.00 2008-06-15 07:54:56.500 167 12368.62 15.75 55276.60 88888.00 2008-06-15 07:54:56.625 167 12368.60 15.72 55276.62 88888.00 2008-06-15 07:54:56.750 167 12368.52 15.72 55276.65 88888.00 2008-06-15 07:54:56.875 167 12368.48 15.70 55276.65 88888.00 2008-06-15 07:54:57.000 167 12368.35 15.70 55276.65 88888.00 2008-06-15 07:54:57.125 167 12368.30 15.70 55276.70 88888.00 2008-06-15 07:54:57.250 167 12368.27 15.65 55276.75 88888.00 2008-06-15 07:54:57.375 167 12368.27 15.65 55276.78 88888.00 2008-06-15 07:54:57.500 167 12368.20 15.65 55276.82 88888.00 2008-06-15 07:54:57.625 167 12368.05 15.62 55276.85 88888.00 2008-06-15 07:54:57.750 167 12367.95 15.55 55276.85 88888.00 2008-06-15 07:54:57.875 167 12367.92 15.50 55276.80 88888.00 2008-06-15 07:54:58.000 167 12367.92 15.47 55276.80 88888.00 2008-06-15 07:54:58.125 167 12367.90 15.43 55276.82 88888.00 2008-06-15 07:54:58.250 167 12367.85 15.35 55276.85 88888.00 2008-06-15 07:54:58.375 167 12367.80 15.35 55276.88 88888.00 2008-06-15 07:54:58.500 167 12367.73 15.32 55276.88 88888.00 2008-06-15 07:54:58.625 167 12367.67 15.25 55276.90 88888.00 2008-06-15 07:54:58.750 167 12367.70 15.20 55276.90 88888.00 2008-06-15 07:54:58.875 167 12367.73 15.15 55276.93 88888.00 2008-06-15 07:54:59.000 167 12367.70 15.10 55276.97 88888.00 2008-06-15 07:54:59.125 167 12367.65 15.03 55277.03 88888.00 2008-06-15 07:54:59.250 167 12367.62 14.95 55277.05 88888.00 2008-06-15 07:54:59.375 167 12367.70 14.90 55277.05 88888.00 2008-06-15 07:54:59.500 167 12367.67 14.85 55277.07 88888.00 2008-06-15 07:54:59.625 167 12367.62 14.78 55277.12 88888.00 2008-06-15 07:54:59.750 167 12367.58 14.75 55277.12 88888.00 2008-06-15 07:54:59.875 167 12367.58 14.70 55277.15 88888.00 2008-06-15 07:55:00.000 167 12367.58 14.62 55277.12 88888.00 2008-06-15 07:55:00.125 167 12367.52 14.57 55277.18 88888.00 2008-06-15 07:55:00.250 167 12367.45 14.50 55277.20 88888.00 2008-06-15 07:55:00.375 167 12367.48 14.45 55277.20 88888.00 2008-06-15 07:55:00.500 167 12367.45 14.43 55277.20 88888.00 2008-06-15 07:55:00.625 167 12367.42 14.40 55277.20 88888.00 2008-06-15 07:55:00.750 167 12367.45 14.35 55277.20 88888.00 2008-06-15 07:55:00.875 167 12367.50 14.30 55277.22 88888.00 2008-06-15 07:55:01.000 167 12367.52 14.25 55277.22 88888.00 2008-06-15 07:55:01.125 167 12367.55 14.22 55277.22 88888.00 2008-06-15 07:55:01.250 167 12367.52 14.20 55277.28 88888.00 2008-06-15 07:55:01.375 167 12367.52 14.15 55277.25 88888.00 2008-06-15 07:55:01.500 167 12367.58 14.15 55277.25 88888.00 2008-06-15 07:55:01.625 167 12367.65 14.12 55277.28 88888.00 2008-06-15 07:55:01.750 167 12367.70 14.07 55277.32 88888.00 2008-06-15 07:55:01.875 167 12367.73 14.07 55277.32 88888.00 2008-06-15 07:55:02.000 167 12367.75 14.07 55277.35 88888.00 2008-06-15 07:55:02.125 167 12367.83 14.05 55277.35 88888.00 2008-06-15 07:55:02.250 167 12367.85 14.03 55277.40 88888.00 2008-06-15 07:55:02.375 167 12367.85 14.05 55277.43 88888.00 2008-06-15 07:55:02.500 167 12367.80 14.03 55277.40 88888.00 2008-06-15 07:55:02.625 167 12367.92 14.05 55277.40 88888.00 2008-06-15 07:55:02.750 167 12367.98 14.03 55277.40 88888.00 2008-06-15 07:55:02.875 167 12367.98 14.03 55277.43 88888.00 2008-06-15 07:55:03.000 167 12368.00 14.03 55277.40 88888.00 2008-06-15 07:55:03.125 167 12368.05 14.00 55277.43 88888.00 2008-06-15 07:55:03.250 167 12368.10 14.00 55277.47 88888.00 2008-06-15 07:55:03.375 167 12368.17 14.03 55277.47 88888.00 2008-06-15 07:55:03.500 167 12368.25 13.97 55277.45 88888.00 2008-06-15 07:55:03.625 167 12368.25 13.97 55277.45 88888.00 2008-06-15 07:55:03.750 167 12368.23 13.97 55277.43 88888.00 2008-06-15 07:55:03.875 167 12368.23 13.95 55277.43 88888.00 2008-06-15 07:55:04.000 167 12368.35 13.95 55277.45 88888.00 2008-06-15 07:55:04.125 167 12368.45 13.95 55277.50 88888.00 2008-06-15 07:55:04.250 167 12368.48 13.95 55277.50 88888.00 2008-06-15 07:55:04.375 167 12368.52 13.95 55277.47 88888.00 2008-06-15 07:55:04.500 167 12368.55 13.95 55277.47 88888.00 2008-06-15 07:55:04.625 167 12368.55 13.97 55277.47 88888.00 2008-06-15 07:55:04.750 167 12368.62 13.95 55277.47 88888.00 2008-06-15 07:55:04.875 167 12368.67 13.95 55277.50 88888.00 2008-06-15 07:55:05.000 167 12368.67 13.93 55277.50 88888.00 2008-06-15 07:55:05.125 167 12368.70 13.93 55277.50 88888.00 2008-06-15 07:55:05.250 167 12368.70 13.93 55277.50 88888.00 2008-06-15 07:55:05.375 167 12368.77 13.93 55277.50 88888.00 2008-06-15 07:55:05.500 167 12368.83 13.93 55277.50 88888.00 2008-06-15 07:55:05.625 167 12368.83 13.93 55277.47 88888.00 2008-06-15 07:55:05.750 167 12368.88 13.93 55277.47 88888.00 2008-06-15 07:55:05.875 167 12368.95 13.90 55277.43 88888.00 2008-06-15 07:55:06.000 167 12368.95 13.93 55277.40 88888.00 2008-06-15 07:55:06.125 167 12369.02 13.95 55277.38 88888.00 2008-06-15 07:55:06.250 167 12369.17 13.93 55277.40 88888.00 2008-06-15 07:55:06.375 167 12369.23 13.93 55277.35 88888.00 2008-06-15 07:55:06.500 167 12369.17 13.93 55277.32 88888.00 2008-06-15 07:55:06.625 167 12369.20 13.95 55277.35 88888.00 2008-06-15 07:55:06.750 167 12369.20 13.93 55277.30 88888.00 2008-06-15 07:55:06.875 167 12369.25 13.93 55277.28 88888.00 2008-06-15 07:55:07.000 167 12369.27 13.93 55277.25 88888.00 2008-06-15 07:55:07.125 167 12369.33 13.95 55277.28 88888.00 2008-06-15 07:55:07.250 167 12369.40 13.95 55277.30 88888.00 2008-06-15 07:55:07.375 167 12369.52 14.00 55277.25 88888.00 2008-06-15 07:55:07.500 167 12369.58 14.00 55277.22 88888.00 2008-06-15 07:55:07.625 167 12369.65 14.00 55277.22 88888.00 2008-06-15 07:55:07.750 167 12369.73 14.00 55277.18 88888.00 2008-06-15 07:55:07.875 167 12369.75 14.03 55277.15 88888.00 2008-06-15 07:55:08.000 167 12369.80 14.05 55277.12 88888.00 2008-06-15 07:55:08.125 167 12369.92 14.07 55277.10 88888.00 2008-06-15 07:55:08.250 167 12370.00 14.10 55277.10 88888.00 2008-06-15 07:55:08.375 167 12370.12 14.12 55277.10 88888.00 2008-06-15 07:55:08.500 167 12370.25 14.15 55277.12 88888.00 2008-06-15 07:55:08.625 167 12370.33 14.12 55277.10 88888.00 2008-06-15 07:55:08.750 167 12370.40 14.15 55277.10 88888.00 2008-06-15 07:55:08.875 167 12370.42 14.15 55277.05 88888.00 2008-06-15 07:55:09.000 167 12370.52 14.12 55277.05 88888.00 2008-06-15 07:55:09.125 167 12370.65 14.18 55277.05 88888.00 2008-06-15 07:55:09.250 167 12370.73 14.18 55277.03 88888.00 2008-06-15 07:55:09.375 167 12370.77 14.18 55277.00 88888.00 2008-06-15 07:55:09.500 167 12370.80 14.18 55276.97 88888.00 2008-06-15 07:55:09.625 167 12370.95 14.18 55276.95 88888.00 2008-06-15 07:55:09.750 167 12371.08 14.18 55276.97 88888.00 2008-06-15 07:55:09.875 167 12371.17 14.18 55276.97 88888.00 2008-06-15 07:55:10.000 167 12371.25 14.15 55276.95 88888.00 2008-06-15 07:55:10.125 167 12371.33 14.15 55276.95 88888.00 2008-06-15 07:55:10.250 167 12371.42 14.18 55276.95 88888.00 2008-06-15 07:55:10.375 167 12371.58 14.18 55276.95 88888.00 2008-06-15 07:55:10.500 167 12371.70 14.18 55276.93 88888.00 2008-06-15 07:55:10.625 167 12371.70 14.15 55276.88 88888.00 2008-06-15 07:55:10.750 167 12371.75 14.15 55276.90 88888.00 2008-06-15 07:55:10.875 167 12371.83 14.20 55276.88 88888.00 2008-06-15 07:55:11.000 167 12371.92 14.22 55276.85 88888.00 2008-06-15 07:55:11.125 167 12372.02 14.22 55276.85 88888.00 2008-06-15 07:55:11.250 167 12372.08 14.22 55276.82 88888.00 2008-06-15 07:55:11.375 167 12372.12 14.22 55276.82 88888.00 2008-06-15 07:55:11.500 167 12372.20 14.25 55276.82 88888.00 2008-06-15 07:55:11.625 167 12372.27 14.28 55276.82 88888.00 2008-06-15 07:55:11.750 167 12372.40 14.30 55276.80 88888.00 2008-06-15 07:55:11.875 167 12372.52 14.30 55276.78 88888.00 2008-06-15 07:55:12.000 167 12372.60 14.30 55276.78 88888.00 2008-06-15 07:55:12.125 167 12372.70 14.35 55276.75 88888.00 2008-06-15 07:55:12.250 167 12372.75 14.35 55276.70 88888.00 2008-06-15 07:55:12.375 167 12372.80 14.38 55276.68 88888.00 2008-06-15 07:55:12.500 167 12372.80 14.38 55276.65 88888.00 2008-06-15 07:55:12.625 167 12372.85 14.40 55276.60 88888.00 2008-06-15 07:55:12.750 167 12373.02 14.40 55276.57 88888.00 2008-06-15 07:55:12.875 167 12373.17 14.45 55276.57 88888.00 2008-06-15 07:55:13.000 167 12373.27 14.45 55276.55 88888.00 2008-06-15 07:55:13.125 167 12373.38 14.47 55276.53 88888.00 2008-06-15 07:55:13.250 167 12373.55 14.47 55276.47 88888.00 2008-06-15 07:55:13.375 167 12373.65 14.53 55276.45 88888.00 2008-06-15 07:55:13.500 167 12373.67 14.55 55276.43 88888.00 2008-06-15 07:55:13.625 167 12373.73 14.55 55276.43 88888.00 2008-06-15 07:55:13.750 167 12373.80 14.57 55276.43 88888.00 2008-06-15 07:55:13.875 167 12373.85 14.62 55276.40 88888.00 2008-06-15 07:55:14.000 167 12374.02 14.62 55276.40 88888.00 2008-06-15 07:55:14.125 167 12374.17 14.68 55276.38 88888.00 2008-06-15 07:55:14.250 167 12374.17 14.68 55276.40 88888.00 2008-06-15 07:55:14.375 167 12374.25 14.72 55276.40 88888.00 2008-06-15 07:55:14.500 167 12374.40 14.78 55276.40 88888.00 2008-06-15 07:55:14.625 167 12374.50 14.82 55276.40 88888.00 2008-06-15 07:55:14.750 167 12374.58 14.85 55276.40 88888.00 2008-06-15 07:55:14.875 167 12374.65 14.85 55276.38 88888.00 2008-06-15 07:55:15.000 167 12374.80 14.88 55276.35 88888.00 2008-06-15 07:55:15.125 167 12374.90 14.90 55276.32 88888.00 2008-06-15 07:55:15.250 167 12374.92 14.95 55276.32 88888.00 2008-06-15 07:55:15.375 167 12375.02 15.00 55276.30 88888.00 2008-06-15 07:55:15.500 167 12375.12 15.00 55276.30 88888.00 2008-06-15 07:55:15.625 167 12375.25 15.03 55276.28 88888.00 2008-06-15 07:55:15.750 167 12375.33 15.07 55276.30 88888.00 2008-06-15 07:55:15.875 167 12375.42 15.07 55276.28 88888.00 2008-06-15 07:55:16.000 167 12375.60 15.07 55276.25 88888.00 2008-06-15 07:55:16.125 167 12375.67 15.07 55276.25 88888.00 2008-06-15 07:55:16.250 167 12375.70 15.07 55276.22 88888.00 2008-06-15 07:55:16.375 167 12375.77 15.07 55276.22 88888.00 2008-06-15 07:55:16.500 167 12375.88 15.10 55276.22 88888.00 2008-06-15 07:55:16.625 167 12375.95 15.10 55276.22 88888.00 2008-06-15 07:55:16.750 167 12376.00 15.10 55276.20 88888.00 2008-06-15 07:55:16.875 167 12376.15 15.12 55276.22 88888.00 2008-06-15 07:55:17.000 167 12376.33 15.15 55276.22 88888.00 2008-06-15 07:55:17.125 167 12376.40 15.18 55276.20 88888.00 2008-06-15 07:55:17.250 167 12376.42 15.18 55276.15 88888.00 2008-06-15 07:55:17.375 167 12376.52 15.18 55276.18 88888.00 2008-06-15 07:55:17.500 167 12376.62 15.18 55276.15 88888.00 2008-06-15 07:55:17.625 167 12376.73 15.20 55276.12 88888.00 2008-06-15 07:55:17.750 167 12376.85 15.20 55276.10 88888.00 2008-06-15 07:55:17.875 167 12376.92 15.22 55276.10 88888.00 2008-06-15 07:55:18.000 167 12376.92 15.20 55276.07 88888.00 2008-06-15 07:55:18.125 167 12377.02 15.22 55276.07 88888.00 2008-06-15 07:55:18.250 167 12377.12 15.20 55276.05 88888.00 2008-06-15 07:55:18.375 167 12377.20 15.20 55276.00 88888.00 2008-06-15 07:55:18.500 167 12377.30 15.20 55276.00 88888.00 2008-06-15 07:55:18.625 167 12377.33 15.22 55275.97 88888.00 2008-06-15 07:55:18.750 167 12377.42 15.20 55275.97 88888.00 2008-06-15 07:55:18.875 167 12377.52 15.18 55275.95 88888.00 2008-06-15 07:55:19.000 167 12377.62 15.15 55275.95 88888.00 2008-06-15 07:55:19.125 167 12377.80 15.20 55275.93 88888.00 2008-06-15 07:55:19.250 167 12377.85 15.18 55275.90 88888.00 2008-06-15 07:55:19.375 167 12377.98 15.18 55275.90 88888.00 2008-06-15 07:55:19.500 167 12378.12 15.18 55275.90 88888.00 2008-06-15 07:55:19.625 167 12378.23 15.18 55275.88 88888.00 2008-06-15 07:55:19.750 167 12378.30 15.15 55275.82 88888.00 2008-06-15 07:55:19.875 167 12378.38 15.15 55275.85 88888.00 2008-06-15 07:55:20.000 167 12378.45 15.12 55275.85 88888.00 2008-06-15 07:55:20.125 167 12378.55 15.12 55275.85 88888.00 2008-06-15 07:55:20.250 167 12378.62 15.12 55275.88 88888.00 2008-06-15 07:55:20.375 167 12378.75 15.15 55275.88 88888.00 2008-06-15 07:55:20.500 167 12378.85 15.15 55275.88 88888.00 2008-06-15 07:55:20.625 167 12378.95 15.15 55275.88 88888.00 2008-06-15 07:55:20.750 167 12378.95 15.15 55275.88 88888.00 2008-06-15 07:55:20.875 167 12379.00 15.12 55275.88 88888.00 2008-06-15 07:55:21.000 167 12379.08 15.12 55275.85 88888.00 2008-06-15 07:55:21.125 167 12379.12 15.15 55275.82 88888.00 2008-06-15 07:55:21.250 167 12379.20 15.15 55275.85 88888.00 2008-06-15 07:55:21.375 167 12379.25 15.12 55275.88 88888.00 2008-06-15 07:55:21.500 167 12379.27 15.12 55275.88 88888.00 2008-06-15 07:55:21.625 167 12379.33 15.12 55275.88 88888.00 2008-06-15 07:55:21.750 167 12379.35 15.10 55275.85 88888.00 2008-06-15 07:55:21.875 167 12379.40 15.10 55275.82 88888.00 2008-06-15 07:55:22.000 167 12379.50 15.07 55275.80 88888.00 2008-06-15 07:55:22.125 167 12379.58 15.07 55275.82 88888.00 2008-06-15 07:55:22.250 167 12379.55 15.07 55275.82 88888.00 2008-06-15 07:55:22.375 167 12379.55 15.07 55275.80 88888.00 2008-06-15 07:55:22.500 167 12379.62 15.05 55275.85 88888.00 2008-06-15 07:55:22.625 167 12379.73 15.03 55275.85 88888.00 2008-06-15 07:55:22.750 167 12379.77 14.97 55275.85 88888.00 2008-06-15 07:55:22.875 167 12379.88 14.97 55275.85 88888.00 2008-06-15 07:55:23.000 167 12379.92 14.93 55275.85 88888.00 2008-06-15 07:55:23.125 167 12379.88 14.93 55275.85 88888.00 2008-06-15 07:55:23.250 167 12379.90 14.88 55275.88 88888.00 2008-06-15 07:55:23.375 167 12380.02 14.85 55275.88 88888.00 2008-06-15 07:55:23.500 167 12380.02 14.82 55275.88 88888.00 2008-06-15 07:55:23.625 167 12380.02 14.82 55275.88 88888.00 2008-06-15 07:55:23.750 167 12380.05 14.82 55275.88 88888.00 2008-06-15 07:55:23.875 167 12380.15 14.78 55275.88 88888.00 2008-06-15 07:55:24.000 167 12380.25 14.70 55275.85 88888.00 2008-06-15 07:55:24.125 167 12380.23 14.68 55275.85 88888.00 2008-06-15 07:55:24.250 167 12380.30 14.68 55275.82 88888.00 2008-06-15 07:55:24.375 167 12380.33 14.65 55275.82 88888.00 2008-06-15 07:55:24.500 167 12380.35 14.62 55275.80 88888.00 2008-06-15 07:55:24.625 167 12380.35 14.60 55275.80 88888.00 2008-06-15 07:55:24.750 167 12380.38 14.57 55275.82 88888.00 2008-06-15 07:55:24.875 167 12380.45 14.53 55275.82 88888.00 2008-06-15 07:55:25.000 167 12380.55 14.50 55275.82 88888.00 2008-06-15 07:55:25.125 167 12380.60 14.47 55275.82 88888.00 2008-06-15 07:55:25.250 167 12380.60 14.45 55275.85 88888.00 2008-06-15 07:55:25.375 167 12380.70 14.43 55275.85 88888.00 2008-06-15 07:55:25.500 167 12380.75 14.40 55275.82 88888.00 2008-06-15 07:55:25.625 167 12380.85 14.35 55275.80 88888.00 2008-06-15 07:55:25.750 167 12380.90 14.30 55275.80 88888.00 2008-06-15 07:55:25.875 167 12380.85 14.25 55275.82 88888.00 2008-06-15 07:55:26.000 167 12380.83 14.22 55275.82 88888.00 2008-06-15 07:55:26.125 167 12380.92 14.20 55275.82 88888.00 2008-06-15 07:55:26.250 167 12380.98 14.15 55275.82 88888.00 2008-06-15 07:55:26.375 167 12381.02 14.15 55275.85 88888.00 2008-06-15 07:55:26.500 167 12381.00 14.10 55275.85 88888.00 2008-06-15 07:55:26.625 167 12381.10 14.05 55275.90 88888.00 2008-06-15 07:55:26.750 167 12381.23 14.03 55275.93 88888.00 2008-06-15 07:55:26.875 167 12381.25 14.03 55275.93 88888.00 2008-06-15 07:55:27.000 167 12381.27 13.97 55275.93 88888.00 2008-06-15 07:55:27.125 167 12381.30 13.95 55275.93 88888.00 2008-06-15 07:55:27.250 167 12381.33 13.93 55275.95 88888.00 2008-06-15 07:55:27.375 167 12381.30 13.90 55275.95 88888.00 2008-06-15 07:55:27.500 167 12381.27 13.85 55275.97 88888.00 2008-06-15 07:55:27.625 167 12381.30 13.82 55275.97 88888.00 2008-06-15 07:55:27.750 167 12381.35 13.80 55275.97 88888.00 2008-06-15 07:55:27.875 167 12381.38 13.78 55275.97 88888.00 2008-06-15 07:55:28.000 167 12381.38 13.72 55275.97 88888.00 2008-06-15 07:55:28.125 167 12381.35 13.68 55276.03 88888.00 2008-06-15 07:55:28.250 167 12381.38 13.65 55276.03 88888.00 2008-06-15 07:55:28.375 167 12381.40 13.62 55276.03 88888.00 2008-06-15 07:55:28.500 167 12381.40 13.57 55276.00 88888.00 2008-06-15 07:55:28.625 167 12381.42 13.55 55276.03 88888.00 2008-06-15 07:55:28.750 167 12381.50 13.47 55276.05 88888.00 2008-06-15 07:55:28.875 167 12381.50 13.43 55276.05 88888.00 2008-06-15 07:55:29.000 167 12381.48 13.40 55276.07 88888.00 2008-06-15 07:55:29.125 167 12381.52 13.35 55276.07 88888.00 2008-06-15 07:55:29.250 167 12381.60 13.28 55276.07 88888.00 2008-06-15 07:55:29.375 167 12381.70 13.28 55276.10 88888.00 2008-06-15 07:55:29.500 167 12381.77 13.25 55276.10 88888.00 2008-06-15 07:55:29.625 167 12381.85 13.18 55276.12 88888.00 2008-06-15 07:55:29.750 167 12381.85 13.12 55276.07 88888.00 2008-06-15 07:55:29.875 167 12381.85 13.07 55276.12 88888.00 2008-06-15 07:55:30.000 167 12381.92 13.05 55276.12 88888.00 2008-06-15 07:55:30.125 167 12381.92 12.97 55276.15 88888.00 2008-06-15 07:55:30.250 167 12382.00 12.93 55276.15 88888.00 2008-06-15 07:55:30.375 167 12382.12 12.90 55276.18 88888.00 2008-06-15 07:55:30.500 167 12382.12 12.85 55276.15 88888.00 2008-06-15 07:55:30.625 167 12382.17 12.82 55276.15 88888.00 2008-06-15 07:55:30.750 167 12382.25 12.80 55276.18 88888.00 2008-06-15 07:55:30.875 167 12382.33 12.75 55276.18 88888.00 2008-06-15 07:55:31.000 167 12382.35 12.70 55276.15 88888.00 2008-06-15 07:55:31.125 167 12382.35 12.68 55276.15 88888.00 2008-06-15 07:55:31.250 167 12382.42 12.60 55276.15 88888.00 2008-06-15 07:55:31.375 167 12382.52 12.60 55276.18 88888.00 2008-06-15 07:55:31.500 167 12382.52 12.53 55276.18 88888.00 2008-06-15 07:55:31.625 167 12382.50 12.47 55276.22 88888.00 2008-06-15 07:55:31.750 167 12382.55 12.43 55276.22 88888.00 2008-06-15 07:55:31.875 167 12382.65 12.38 55276.22 88888.00 2008-06-15 07:55:32.000 167 12382.73 12.30 55276.22 88888.00 2008-06-15 07:55:32.125 167 12382.73 12.25 55276.28 88888.00 2008-06-15 07:55:32.250 167 12382.67 12.22 55276.30 88888.00 2008-06-15 07:55:32.375 167 12382.65 12.20 55276.30 88888.00 2008-06-15 07:55:32.500 167 12382.62 12.15 55276.32 88888.00 2008-06-15 07:55:32.625 167 12382.70 12.10 55276.35 88888.00 2008-06-15 07:55:32.750 167 12382.80 12.05 55276.38 88888.00 2008-06-15 07:55:32.875 167 12382.88 12.00 55276.40 88888.00 2008-06-15 07:55:33.000 167 12382.88 11.95 55276.40 88888.00 2008-06-15 07:55:33.125 167 12382.88 11.93 55276.43 88888.00 2008-06-15 07:55:33.250 167 12382.83 11.88 55276.47 88888.00 2008-06-15 07:55:33.375 167 12382.92 11.82 55276.50 88888.00 2008-06-15 07:55:33.500 167 12383.00 11.78 55276.50 88888.00 2008-06-15 07:55:33.625 167 12383.05 11.75 55276.53 88888.00 2008-06-15 07:55:33.750 167 12383.10 11.72 55276.53 88888.00 2008-06-15 07:55:33.875 167 12383.12 11.65 55276.55 88888.00 2008-06-15 07:55:34.000 167 12383.08 11.60 55276.55 88888.00 2008-06-15 07:55:34.125 167 12383.10 11.55 55276.57 88888.00 2008-06-15 07:55:34.250 167 12383.08 11.47 55276.60 88888.00 2008-06-15 07:55:34.375 167 12383.17 11.45 55276.62 88888.00 2008-06-15 07:55:34.500 167 12383.15 11.40 55276.65 88888.00 2008-06-15 07:55:34.625 167 12383.12 11.35 55276.65 88888.00 2008-06-15 07:55:34.750 167 12383.10 11.30 55276.70 88888.00 2008-06-15 07:55:34.875 167 12383.12 11.25 55276.72 88888.00 2008-06-15 07:55:35.000 167 12383.17 11.20 55276.75 88888.00 2008-06-15 07:55:35.125 167 12383.15 11.15 55276.78 88888.00 2008-06-15 07:55:35.250 167 12383.17 11.07 55276.80 88888.00 2008-06-15 07:55:35.375 167 12383.25 11.03 55276.80 88888.00 2008-06-15 07:55:35.500 167 12383.25 10.97 55276.82 88888.00 2008-06-15 07:55:35.625 167 12383.23 10.90 55276.85 88888.00 2008-06-15 07:55:35.750 167 12383.27 10.88 55276.85 88888.00 2008-06-15 07:55:35.875 167 12383.33 10.85 55276.88 88888.00 2008-06-15 07:55:36.000 167 12383.33 10.80 55276.90 88888.00 2008-06-15 07:55:36.125 167 12383.33 10.78 55276.93 88888.00 2008-06-15 07:55:36.250 167 12383.25 10.70 55276.93 88888.00 2008-06-15 07:55:36.375 167 12383.23 10.68 55276.95 88888.00 2008-06-15 07:55:36.500 167 12383.30 10.62 55277.00 88888.00 2008-06-15 07:55:36.625 167 12383.38 10.60 55277.03 88888.00 2008-06-15 07:55:36.750 167 12383.40 10.55 55277.03 88888.00 2008-06-15 07:55:36.875 167 12383.40 10.50 55277.05 88888.00 2008-06-15 07:55:37.000 167 12383.33 10.45 55277.05 88888.00 2008-06-15 07:55:37.125 167 12383.30 10.40 55277.07 88888.00 2008-06-15 07:55:37.250 167 12383.25 10.38 55277.07 88888.00 2008-06-15 07:55:37.375 167 12383.23 10.35 55277.12 88888.00 2008-06-15 07:55:37.500 167 12383.25 10.30 55277.15 88888.00 2008-06-15 07:55:37.625 167 12383.23 10.28 55277.15 88888.00 2008-06-15 07:55:37.750 167 12383.20 10.22 55277.18 88888.00 2008-06-15 07:55:37.875 167 12383.23 10.15 55277.22 88888.00 2008-06-15 07:55:38.000 167 12383.25 10.12 55277.22 88888.00 2008-06-15 07:55:38.125 167 12383.23 10.10 55277.25 88888.00 2008-06-15 07:55:38.250 167 12383.17 10.05 55277.30 88888.00 2008-06-15 07:55:38.375 167 12383.20 10.05 55277.35 88888.00 2008-06-15 07:55:38.500 167 12383.20 10.03 55277.43 88888.00 2008-06-15 07:55:38.625 167 12383.17 10.00 55277.45 88888.00 2008-06-15 07:55:38.750 167 12383.12 9.97 55277.45 88888.00 2008-06-15 07:55:38.875 167 12383.17 9.95 55277.50 88888.00 2008-06-15 07:55:39.000 167 12383.17 9.93 55277.53 88888.00 2008-06-15 07:55:39.125 167 12383.17 9.93 55277.55 88888.00 2008-06-15 07:55:39.250 167 12383.12 9.95 55277.57 88888.00 2008-06-15 07:55:39.375 167 12383.08 9.97 55277.57 88888.00 2008-06-15 07:55:39.500 167 12383.08 10.00 55277.60 88888.00 2008-06-15 07:55:39.625 167 12383.05 10.00 55277.62 88888.00 2008-06-15 07:55:39.750 167 12383.02 10.00 55277.62 88888.00 2008-06-15 07:55:39.875 167 12383.00 10.00 55277.68 88888.00 2008-06-15 07:55:40.000 167 12383.05 10.03 55277.72 88888.00 2008-06-15 07:55:40.125 167 12383.05 10.05 55277.78 88888.00 2008-06-15 07:55:40.250 167 12382.92 10.05 55277.78 88888.00 2008-06-15 07:55:40.375 167 12382.92 10.05 55277.80 88888.00 2008-06-15 07:55:40.500 167 12382.90 10.07 55277.82 88888.00 2008-06-15 07:55:40.625 167 12382.83 10.07 55277.85 88888.00 2008-06-15 07:55:40.750 167 12382.92 10.07 55277.90 88888.00 2008-06-15 07:55:40.875 167 12382.98 10.10 55277.93 88888.00 2008-06-15 07:55:41.000 167 12382.92 10.10 55277.93 88888.00 2008-06-15 07:55:41.125 167 12382.85 10.15 55277.95 88888.00 2008-06-15 07:55:41.250 167 12382.83 10.15 55278.00 88888.00 2008-06-15 07:55:41.375 167 12382.90 10.18 55278.03 88888.00 2008-06-15 07:55:41.500 167 12382.92 10.20 55278.05 88888.00 2008-06-15 07:55:41.625 167 12382.98 10.22 55278.10 88888.00 2008-06-15 07:55:41.750 167 12383.00 10.22 55278.10 88888.00 2008-06-15 07:55:41.875 167 12383.05 10.25 55278.10 88888.00 2008-06-15 07:55:42.000 167 12383.08 10.28 55278.10 88888.00 2008-06-15 07:55:42.125 167 12383.10 10.28 55278.12 88888.00 2008-06-15 07:55:42.250 167 12383.08 10.25 55278.12 88888.00 2008-06-15 07:55:42.375 167 12383.05 10.28 55278.12 88888.00 2008-06-15 07:55:42.500 167 12383.08 10.30 55278.15 88888.00 2008-06-15 07:55:42.625 167 12383.15 10.35 55278.18 88888.00 2008-06-15 07:55:42.750 167 12383.20 10.38 55278.18 88888.00 2008-06-15 07:55:42.875 167 12383.23 10.40 55278.18 88888.00 2008-06-15 07:55:43.000 167 12383.25 10.40 55278.15 88888.00 2008-06-15 07:55:43.125 167 12383.33 10.40 55278.18 88888.00 2008-06-15 07:55:43.250 167 12383.27 10.45 55278.22 88888.00 2008-06-15 07:55:43.375 167 12383.35 10.47 55278.28 88888.00 2008-06-15 07:55:43.500 167 12383.40 10.47 55278.30 88888.00 2008-06-15 07:55:43.625 167 12383.38 10.47 55278.30 88888.00 2008-06-15 07:55:43.750 167 12383.42 10.45 55278.30 88888.00 2008-06-15 07:55:43.875 167 12383.50 10.47 55278.32 88888.00 2008-06-15 07:55:44.000 167 12383.52 10.47 55278.35 88888.00 2008-06-15 07:55:44.125 167 12383.50 10.50 55278.40 88888.00 2008-06-15 07:55:44.250 167 12383.50 10.50 55278.40 88888.00 2008-06-15 07:55:44.375 167 12383.52 10.55 55278.43 88888.00 2008-06-15 07:55:44.500 167 12383.55 10.55 55278.47 88888.00 2008-06-15 07:55:44.625 167 12383.58 10.53 55278.53 88888.00 2008-06-15 07:55:44.750 167 12383.62 10.53 55278.55 88888.00 2008-06-15 07:55:44.875 167 12383.67 10.57 55278.55 88888.00 2008-06-15 07:55:45.000 167 12383.65 10.60 55278.57 88888.00 2008-06-15 07:55:45.125 167 12383.60 10.62 55278.60 88888.00 2008-06-15 07:55:45.250 167 12383.58 10.65 55278.65 88888.00 2008-06-15 07:55:45.375 167 12383.60 10.65 55278.65 88888.00 2008-06-15 07:55:45.500 167 12383.58 10.68 55278.70 88888.00 2008-06-15 07:55:45.625 167 12383.58 10.70 55278.68 88888.00 2008-06-15 07:55:45.750 167 12383.58 10.70 55278.68 88888.00 2008-06-15 07:55:45.875 167 12383.60 10.75 55278.70 88888.00 2008-06-15 07:55:46.000 167 12383.60 10.75 55278.70 88888.00 2008-06-15 07:55:46.125 167 12383.58 10.75 55278.72 88888.00 2008-06-15 07:55:46.250 167 12383.50 10.80 55278.78 88888.00 2008-06-15 07:55:46.375 167 12383.55 10.85 55278.80 88888.00 2008-06-15 07:55:46.500 167 12383.58 10.85 55278.82 88888.00 2008-06-15 07:55:46.625 167 12383.58 10.88 55278.85 88888.00 2008-06-15 07:55:46.750 167 12383.52 10.93 55278.90 88888.00 2008-06-15 07:55:46.875 167 12383.48 10.95 55278.90 88888.00 2008-06-15 07:55:47.000 167 12383.55 11.00 55278.88 88888.00 2008-06-15 07:55:47.125 167 12383.60 11.03 55278.95 88888.00 2008-06-15 07:55:47.250 167 12383.62 11.05 55278.97 88888.00 2008-06-15 07:55:47.375 167 12383.60 11.07 55279.00 88888.00 2008-06-15 07:55:47.500 167 12383.62 11.12 55279.00 88888.00 2008-06-15 07:55:47.625 167 12383.58 11.12 55279.05 88888.00 2008-06-15 07:55:47.750 167 12383.58 11.12 55279.05 88888.00 2008-06-15 07:55:47.875 167 12383.62 11.12 55279.05 88888.00 2008-06-15 07:55:48.000 167 12383.58 11.15 55279.07 88888.00 2008-06-15 07:55:48.125 167 12383.52 11.18 55279.10 88888.00 2008-06-15 07:55:48.250 167 12383.52 11.18 55279.10 88888.00 2008-06-15 07:55:48.375 167 12383.52 11.18 55279.12 88888.00 2008-06-15 07:55:48.500 167 12383.52 11.20 55279.10 88888.00 2008-06-15 07:55:48.625 167 12383.52 11.20 55279.10 88888.00 2008-06-15 07:55:48.750 167 12383.48 11.22 55279.12 88888.00 2008-06-15 07:55:48.875 167 12383.50 11.25 55279.10 88888.00 2008-06-15 07:55:49.000 167 12383.58 11.25 55279.12 88888.00 2008-06-15 07:55:49.125 167 12383.60 11.25 55279.15 88888.00 2008-06-15 07:55:49.250 167 12383.62 11.25 55279.15 88888.00 2008-06-15 07:55:49.375 167 12383.67 11.25 55279.12 88888.00 2008-06-15 07:55:49.500 167 12383.67 11.28 55279.15 88888.00 2008-06-15 07:55:49.625 167 12383.73 11.35 55279.20 88888.00 2008-06-15 07:55:49.750 167 12383.80 11.38 55279.20 88888.00 2008-06-15 07:55:49.875 167 12383.85 11.40 55279.20 88888.00 2008-06-15 07:55:50.000 167 12383.98 11.40 55279.22 88888.00 2008-06-15 07:55:50.125 167 12384.00 11.43 55279.25 88888.00 2008-06-15 07:55:50.250 167 12384.02 11.45 55279.28 88888.00 2008-06-15 07:55:50.375 167 12384.15 11.47 55279.28 88888.00 2008-06-15 07:55:50.500 167 12384.15 11.53 55279.32 88888.00 2008-06-15 07:55:50.625 167 12384.15 11.55 55279.38 88888.00 2008-06-15 07:55:50.750 167 12384.20 11.57 55279.40 88888.00 2008-06-15 07:55:50.875 167 12384.35 11.57 55279.43 88888.00 2008-06-15 07:55:51.000 167 12384.42 11.60 55279.45 88888.00 2008-06-15 07:55:51.125 167 12384.45 11.62 55279.45 88888.00 2008-06-15 07:55:51.250 167 12384.45 11.68 55279.47 88888.00 2008-06-15 07:55:51.375 167 12384.52 11.72 55279.50 88888.00 2008-06-15 07:55:51.500 167 12384.55 11.78 55279.53 88888.00 2008-06-15 07:55:51.625 167 12384.62 11.80 55279.55 88888.00 2008-06-15 07:55:51.750 167 12384.62 11.85 55279.57 88888.00 2008-06-15 07:55:51.875 167 12384.62 11.88 55279.57 88888.00 2008-06-15 07:55:52.000 167 12384.73 11.93 55279.60 88888.00 2008-06-15 07:55:52.125 167 12384.77 11.97 55279.62 88888.00 2008-06-15 07:55:52.250 167 12384.77 12.00 55279.65 88888.00 2008-06-15 07:55:52.375 167 12384.80 12.05 55279.62 88888.00 2008-06-15 07:55:52.500 167 12384.77 12.05 55279.62 88888.00 2008-06-15 07:55:52.625 167 12384.77 12.10 55279.68 88888.00 2008-06-15 07:55:52.750 167 12384.80 12.15 55279.70 88888.00 2008-06-15 07:55:52.875 167 12384.73 12.20 55279.72 88888.00 2008-06-15 07:55:53.000 167 12384.77 12.22 55279.75 88888.00 2008-06-15 07:55:53.125 167 12384.80 12.28 55279.75 88888.00 2008-06-15 07:55:53.250 167 12384.85 12.30 55279.78 88888.00 2008-06-15 07:55:53.375 167 12384.95 12.35 55279.80 88888.00 2008-06-15 07:55:53.500 167 12385.02 12.40 55279.78 88888.00 2008-06-15 07:55:53.625 167 12385.05 12.45 55279.78 88888.00 2008-06-15 07:55:53.750 167 12385.12 12.50 55279.82 88888.00 2008-06-15 07:55:53.875 167 12385.17 12.55 55279.88 88888.00 2008-06-15 07:55:54.000 167 12385.25 12.57 55279.88 88888.00 2008-06-15 07:55:54.125 167 12385.27 12.62 55279.88 88888.00 2008-06-15 07:55:54.250 167 12385.35 12.62 55279.88 88888.00 2008-06-15 07:55:54.375 167 12385.42 12.68 55279.85 88888.00 2008-06-15 07:55:54.500 167 12385.52 12.70 55279.93 88888.00 2008-06-15 07:55:54.625 167 12385.58 12.72 55279.93 88888.00 2008-06-15 07:55:54.750 167 12385.62 12.78 55279.90 88888.00 2008-06-15 07:55:54.875 167 12385.62 12.78 55279.93 88888.00 2008-06-15 07:55:55.000 167 12385.60 12.82 55279.95 88888.00 2008-06-15 07:55:55.125 167 12385.65 12.82 55279.97 88888.00 2008-06-15 07:55:55.250 167 12385.67 12.85 55280.03 88888.00 2008-06-15 07:55:55.375 167 12385.77 12.85 55280.03 88888.00 2008-06-15 07:55:55.500 167 12385.77 12.85 55280.03 88888.00 2008-06-15 07:55:55.625 167 12385.80 12.88 55280.05 88888.00 2008-06-15 07:55:55.750 167 12385.80 12.93 55280.07 88888.00 2008-06-15 07:55:55.875 167 12385.83 12.97 55280.07 88888.00 2008-06-15 07:55:56.000 167 12385.83 12.97 55280.07 88888.00 2008-06-15 07:55:56.125 167 12385.77 13.00 55280.07 88888.00 2008-06-15 07:55:56.250 167 12385.73 13.07 55280.12 88888.00 2008-06-15 07:55:56.375 167 12385.80 13.12 55280.15 88888.00 2008-06-15 07:55:56.500 167 12385.80 13.15 55280.18 88888.00 2008-06-15 07:55:56.625 167 12385.85 13.20 55280.20 88888.00 2008-06-15 07:55:56.750 167 12385.92 13.25 55280.20 88888.00 2008-06-15 07:55:56.875 167 12386.00 13.28 55280.25 88888.00 2008-06-15 07:55:57.000 167 12386.05 13.30 55280.25 88888.00 2008-06-15 07:55:57.125 167 12386.05 13.40 55280.30 88888.00 2008-06-15 07:55:57.250 167 12386.05 13.45 55280.30 88888.00 2008-06-15 07:55:57.375 167 12386.05 13.50 55280.30 88888.00 2008-06-15 07:55:57.500 167 12386.02 13.55 55280.32 88888.00 2008-06-15 07:55:57.625 167 12386.10 13.57 55280.35 88888.00 2008-06-15 07:55:57.750 167 12386.15 13.60 55280.35 88888.00 2008-06-15 07:55:57.875 167 12386.25 13.65 55280.38 88888.00 2008-06-15 07:55:58.000 167 12386.35 13.70 55280.38 88888.00 2008-06-15 07:55:58.125 167 12386.38 13.75 55280.40 88888.00 2008-06-15 07:55:58.250 167 12386.38 13.80 55280.40 88888.00 2008-06-15 07:55:58.375 167 12386.42 13.85 55280.38 88888.00 2008-06-15 07:55:58.500 167 12386.58 13.88 55280.43 88888.00 2008-06-15 07:55:58.625 167 12386.60 13.95 55280.45 88888.00 2008-06-15 07:55:58.750 167 12386.65 13.97 55280.47 88888.00 2008-06-15 07:55:58.875 167 12386.65 14.05 55280.47 88888.00 2008-06-15 07:55:59.000 167 12386.75 14.07 55280.45 88888.00 2008-06-15 07:55:59.125 167 12386.80 14.07 55280.45 88888.00 2008-06-15 07:55:59.250 167 12386.77 14.12 55280.43 88888.00 2008-06-15 07:55:59.375 167 12386.88 14.18 55280.47 88888.00 2008-06-15 07:55:59.500 167 12386.98 14.22 55280.50 88888.00 2008-06-15 07:55:59.625 167 12387.00 14.25 55280.50 88888.00 2008-06-15 07:55:59.750 167 12387.02 14.30 55280.53 88888.00 2008-06-15 07:55:59.875 167 12387.08 14.32 55280.53 88888.00 2008-06-15 07:56:00.000 167 12387.12 14.38 55280.55 88888.00 2008-06-15 07:56:00.125 167 12387.15 14.40 55280.60 88888.00 2008-06-15 07:56:00.250 167 12387.20 14.40 55280.60 88888.00 2008-06-15 07:56:00.375 167 12387.25 14.45 55280.57 88888.00 2008-06-15 07:56:00.500 167 12387.27 14.53 55280.60 88888.00 2008-06-15 07:56:00.625 167 12387.30 14.55 55280.57 88888.00 2008-06-15 07:56:00.750 167 12387.40 14.57 55280.53 88888.00 2008-06-15 07:56:00.875 167 12387.50 14.62 55280.55 88888.00 2008-06-15 07:56:01.000 167 12387.62 14.70 55280.55 88888.00 2008-06-15 07:56:01.125 167 12387.65 14.70 55280.50 88888.00 2008-06-15 07:56:01.250 167 12387.73 14.75 55280.50 88888.00 2008-06-15 07:56:01.375 167 12387.83 14.80 55280.53 88888.00 2008-06-15 07:56:01.500 167 12387.88 14.85 55280.47 88888.00 2008-06-15 07:56:01.625 167 12387.88 14.90 55280.50 88888.00 2008-06-15 07:56:01.750 167 12387.95 14.97 55280.53 88888.00 2008-06-15 07:56:01.875 167 12388.00 15.03 55280.53 88888.00 2008-06-15 07:56:02.000 167 12388.12 15.07 55280.53 88888.00 2008-06-15 07:56:02.125 167 12388.17 15.10 55280.57 88888.00 2008-06-15 07:56:02.250 167 12388.23 15.18 55280.57 88888.00 2008-06-15 07:56:02.375 167 12388.30 15.25 55280.55 88888.00 2008-06-15 07:56:02.500 167 12388.40 15.28 55280.57 88888.00 2008-06-15 07:56:02.625 167 12388.52 15.32 55280.57 88888.00 2008-06-15 07:56:02.750 167 12388.65 15.38 55280.62 88888.00 2008-06-15 07:56:02.875 167 12388.65 15.45 55280.62 88888.00 2008-06-15 07:56:03.000 167 12388.70 15.53 55280.60 88888.00 2008-06-15 07:56:03.125 167 12388.75 15.57 55280.57 88888.00 2008-06-15 07:56:03.250 167 12388.80 15.65 55280.57 88888.00 2008-06-15 07:56:03.375 167 12388.88 15.72 55280.62 88888.00 2008-06-15 07:56:03.500 167 12388.98 15.80 55280.60 88888.00 2008-06-15 07:56:03.625 167 12389.08 15.85 55280.60 88888.00 2008-06-15 07:56:03.750 167 12389.20 15.93 55280.60 88888.00 2008-06-15 07:56:03.875 167 12389.35 16.00 55280.60 88888.00 2008-06-15 07:56:04.000 167 12389.45 16.07 55280.57 88888.00 2008-06-15 07:56:04.125 167 12389.48 16.18 55280.62 88888.00 2008-06-15 07:56:04.250 167 12389.48 16.25 55280.60 88888.00 2008-06-15 07:56:04.375 167 12389.58 16.32 55280.55 88888.00 2008-06-15 07:56:04.500 167 12389.70 16.38 55280.55 88888.00 2008-06-15 07:56:04.625 167 12389.88 16.48 55280.55 88888.00 2008-06-15 07:56:04.750 167 12390.00 16.55 55280.53 88888.00 2008-06-15 07:56:04.875 167 12390.08 16.62 55280.53 88888.00 2008-06-15 07:56:05.000 167 12390.20 16.68 55280.53 88888.00 2008-06-15 07:56:05.125 167 12390.33 16.73 55280.50 88888.00 2008-06-15 07:56:05.250 167 12390.35 16.80 55280.50 88888.00 2008-06-15 07:56:05.375 167 12390.40 16.85 55280.50 88888.00 2008-06-15 07:56:05.500 167 12390.45 16.90 55280.50 88888.00 2008-06-15 07:56:05.625 167 12390.55 16.95 55280.53 88888.00 2008-06-15 07:56:05.750 167 12390.67 17.00 55280.47 88888.00 2008-06-15 07:56:05.875 167 12390.70 17.05 55280.47 88888.00 2008-06-15 07:56:06.000 167 12390.77 17.10 55280.43 88888.00 2008-06-15 07:56:06.125 167 12390.95 17.15 55280.45 88888.00 2008-06-15 07:56:06.250 167 12391.05 17.18 55280.47 88888.00 2008-06-15 07:56:06.375 167 12391.15 17.20 55280.43 88888.00 2008-06-15 07:56:06.500 167 12391.30 17.27 55280.43 88888.00 2008-06-15 07:56:06.625 167 12391.42 17.30 55280.43 88888.00 2008-06-15 07:56:06.750 167 12391.50 17.35 55280.45 88888.00 2008-06-15 07:56:06.875 167 12391.65 17.38 55280.40 88888.00 2008-06-15 07:56:07.000 167 12391.83 17.45 55280.40 88888.00 2008-06-15 07:56:07.125 167 12391.90 17.55 55280.40 88888.00 2008-06-15 07:56:07.250 167 12391.90 17.57 55280.43 88888.00 2008-06-15 07:56:07.375 167 12392.00 17.65 55280.43 88888.00 2008-06-15 07:56:07.500 167 12392.08 17.73 55280.40 88888.00 2008-06-15 07:56:07.625 167 12392.15 17.80 55280.40 88888.00 2008-06-15 07:56:07.750 167 12392.27 17.85 55280.38 88888.00 2008-06-15 07:56:07.875 167 12392.42 17.95 55280.38 88888.00 2008-06-15 07:56:08.000 167 12392.58 18.05 55280.38 88888.00 2008-06-15 07:56:08.125 167 12392.73 18.15 55280.38 88888.00 2008-06-15 07:56:08.250 167 12392.83 18.20 55280.38 88888.00 2008-06-15 07:56:08.375 167 12392.92 18.27 55280.35 88888.00 2008-06-15 07:56:08.500 167 12393.00 18.35 55280.38 88888.00 2008-06-15 07:56:08.625 167 12393.12 18.43 55280.38 88888.00 2008-06-15 07:56:08.750 167 12393.17 18.50 55280.35 88888.00 2008-06-15 07:56:08.875 167 12393.23 18.55 55280.35 88888.00 2008-06-15 07:56:09.000 167 12393.33 18.65 55280.35 88888.00 2008-06-15 07:56:09.125 167 12393.42 18.70 55280.32 88888.00 2008-06-15 07:56:09.250 167 12393.55 18.80 55280.32 88888.00 2008-06-15 07:56:09.375 167 12393.70 18.88 55280.35 88888.00 2008-06-15 07:56:09.500 167 12393.80 18.95 55280.38 88888.00 2008-06-15 07:56:09.625 167 12393.92 19.05 55280.35 88888.00 2008-06-15 07:56:09.750 167 12394.08 19.12 55280.30 88888.00 2008-06-15 07:56:09.875 167 12394.23 19.18 55280.28 88888.00 2008-06-15 07:56:10.000 167 12394.33 19.25 55280.25 88888.00 2008-06-15 07:56:10.125 167 12394.50 19.32 55280.25 88888.00 2008-06-15 07:56:10.250 167 12394.70 19.43 55280.22 88888.00 2008-06-15 07:56:10.375 167 12394.90 19.50 55280.22 88888.00 2008-06-15 07:56:10.500 167 12395.02 19.60 55280.20 88888.00 2008-06-15 07:56:10.625 167 12395.12 19.65 55280.20 88888.00 2008-06-15 07:56:10.750 167 12395.20 19.75 55280.20 88888.00 2008-06-15 07:56:10.875 167 12395.30 19.82 55280.18 88888.00 2008-06-15 07:56:11.000 167 12395.48 19.90 55280.15 88888.00 2008-06-15 07:56:11.125 167 12395.55 20.00 55280.15 88888.00 2008-06-15 07:56:11.250 167 12395.70 20.10 55280.15 88888.00 2008-06-15 07:56:11.375 167 12395.88 20.20 55280.10 88888.00 2008-06-15 07:56:11.500 167 12395.95 20.27 55280.10 88888.00 2008-06-15 07:56:11.625 167 12396.02 20.38 55280.12 88888.00 2008-06-15 07:56:11.750 167 12396.08 20.45 55280.10 88888.00 2008-06-15 07:56:11.875 167 12396.20 20.55 55280.07 88888.00 2008-06-15 07:56:12.000 167 12396.35 20.62 55280.05 88888.00 2008-06-15 07:56:12.125 167 12396.45 20.73 55280.03 88888.00 2008-06-15 07:56:12.250 167 12396.55 20.82 55280.03 88888.00 2008-06-15 07:56:12.375 167 12396.65 20.88 55280.00 88888.00 2008-06-15 07:56:12.500 167 12396.75 21.00 55279.97 88888.00 2008-06-15 07:56:12.625 167 12396.88 21.12 55279.97 88888.00 2008-06-15 07:56:12.750 167 12397.00 21.23 55280.00 88888.00 2008-06-15 07:56:12.875 167 12397.05 21.32 55279.95 88888.00 2008-06-15 07:56:13.000 167 12397.17 21.43 55279.88 88888.00 2008-06-15 07:56:13.125 167 12397.33 21.52 55279.88 88888.00 2008-06-15 07:56:13.250 167 12397.45 21.62 55279.88 88888.00 2008-06-15 07:56:13.375 167 12397.58 21.75 55279.88 88888.00 2008-06-15 07:56:13.500 167 12397.62 21.88 55279.85 88888.00 2008-06-15 07:56:13.625 167 12397.75 21.95 55279.82 88888.00 2008-06-15 07:56:13.750 167 12397.85 22.05 55279.82 88888.00 2008-06-15 07:56:13.875 167 12397.98 22.18 55279.78 88888.00 2008-06-15 07:56:14.000 167 12398.08 22.27 55279.78 88888.00 2008-06-15 07:56:14.125 167 12398.15 22.35 55279.78 88888.00 2008-06-15 07:56:14.250 167 12398.17 22.45 55279.78 88888.00 2008-06-15 07:56:14.375 167 12398.35 22.55 55279.80 88888.00 2008-06-15 07:56:14.500 167 12398.50 22.62 55279.78 88888.00 2008-06-15 07:56:14.625 167 12398.58 22.70 55279.78 88888.00 2008-06-15 07:56:14.750 167 12398.65 22.77 55279.78 88888.00 2008-06-15 07:56:14.875 167 12398.67 22.88 55279.75 88888.00 2008-06-15 07:56:15.000 167 12398.77 22.95 55279.72 88888.00 2008-06-15 07:56:15.125 167 12398.85 23.00 55279.75 88888.00 2008-06-15 07:56:15.250 167 12398.90 23.07 55279.72 88888.00 2008-06-15 07:56:15.375 167 12399.05 23.15 55279.70 88888.00 2008-06-15 07:56:15.500 167 12399.17 23.20 55279.68 88888.00 2008-06-15 07:56:15.625 167 12399.25 23.25 55279.65 88888.00 2008-06-15 07:56:15.750 167 12399.35 23.30 55279.65 88888.00 2008-06-15 07:56:15.875 167 12399.48 23.38 55279.68 88888.00 2008-06-15 07:56:16.000 167 12399.62 23.45 55279.65 88888.00 2008-06-15 07:56:16.125 167 12399.70 23.52 55279.62 88888.00 2008-06-15 07:56:16.250 167 12399.77 23.57 55279.60 88888.00 2008-06-15 07:56:16.375 167 12399.85 23.62 55279.57 88888.00 2008-06-15 07:56:16.500 167 12399.98 23.70 55279.57 88888.00 2008-06-15 07:56:16.625 167 12400.17 23.77 55279.55 88888.00 2008-06-15 07:56:16.750 167 12400.27 23.85 55279.55 88888.00 2008-06-15 07:56:16.875 167 12400.35 23.93 55279.53 88888.00 2008-06-15 07:56:17.000 167 12400.42 23.95 55279.50 88888.00 2008-06-15 07:56:17.125 167 12400.48 24.02 55279.47 88888.00 2008-06-15 07:56:17.250 167 12400.55 24.07 55279.53 88888.00 2008-06-15 07:56:17.375 167 12400.70 24.10 55279.50 88888.00 2008-06-15 07:56:17.500 167 12400.88 24.15 55279.53 88888.00 2008-06-15 07:56:17.625 167 12401.00 24.23 55279.53 88888.00 2008-06-15 07:56:17.750 167 12401.08 24.27 55279.50 88888.00 2008-06-15 07:56:17.875 167 12401.25 24.30 55279.45 88888.00 2008-06-15 07:56:18.000 167 12401.42 24.27 55279.40 88888.00 2008-06-15 07:56:18.125 167 12401.48 24.27 55279.40 88888.00 2008-06-15 07:56:18.250 167 12401.58 24.25 55279.35 88888.00 2008-06-15 07:56:18.375 167 12401.77 24.25 55279.35 88888.00 2008-06-15 07:56:18.500 167 12401.88 24.25 55279.32 88888.00 2008-06-15 07:56:18.625 167 12401.98 24.25 55279.28 88888.00 2008-06-15 07:56:18.750 167 12402.08 24.27 55279.30 88888.00 2008-06-15 07:56:18.875 167 12402.15 24.27 55279.28 88888.00 2008-06-15 07:56:19.000 167 12402.30 24.25 55279.22 88888.00 2008-06-15 07:56:19.125 167 12402.45 24.25 55279.22 88888.00 2008-06-15 07:56:19.250 167 12402.55 24.25 55279.22 88888.00 2008-06-15 07:56:19.375 167 12402.73 24.25 55279.20 88888.00 2008-06-15 07:56:19.500 167 12402.80 24.25 55279.22 88888.00 2008-06-15 07:56:19.625 167 12402.88 24.27 55279.25 88888.00 2008-06-15 07:56:19.750 167 12403.05 24.25 55279.20 88888.00 2008-06-15 07:56:19.875 167 12403.20 24.23 55279.18 88888.00 2008-06-15 07:56:20.000 167 12403.25 24.25 55279.15 88888.00 2008-06-15 07:56:20.125 167 12403.35 24.27 55279.18 88888.00 2008-06-15 07:56:20.250 167 12403.42 24.25 55279.18 88888.00 2008-06-15 07:56:20.375 167 12403.50 24.25 55279.15 88888.00 2008-06-15 07:56:20.500 167 12403.52 24.25 55279.12 88888.00 2008-06-15 07:56:20.625 167 12403.70 24.23 55279.12 88888.00 2008-06-15 07:56:20.750 167 12403.85 24.20 55279.15 88888.00 2008-06-15 07:56:20.875 167 12404.05 24.18 55279.15 88888.00 2008-06-15 07:56:21.000 167 12404.12 24.18 55279.15 88888.00 2008-06-15 07:56:21.125 167 12404.15 24.15 55279.12 88888.00 2008-06-15 07:56:21.250 167 12404.17 24.12 55279.12 88888.00 2008-06-15 07:56:21.375 167 12404.33 24.10 55279.12 88888.00 2008-06-15 07:56:21.500 167 12404.48 24.10 55279.12 88888.00 2008-06-15 07:56:21.625 167 12404.60 24.10 55279.12 88888.00 2008-06-15 07:56:21.750 167 12404.67 24.05 55279.10 88888.00 2008-06-15 07:56:21.875 167 12404.73 24.02 55279.10 88888.00 2008-06-15 07:56:22.000 167 12404.80 24.02 55279.07 88888.00 2008-06-15 07:56:22.125 167 12404.85 24.00 55279.07 88888.00 2008-06-15 07:56:22.250 167 12404.85 23.95 55279.05 88888.00 2008-06-15 07:56:22.375 167 12404.98 23.93 55279.07 88888.00 2008-06-15 07:56:22.500 167 12405.10 23.93 55279.07 88888.00 2008-06-15 07:56:22.625 167 12405.17 23.90 55279.07 88888.00 2008-06-15 07:56:22.750 167 12405.20 23.90 55279.07 88888.00 2008-06-15 07:56:22.875 167 12405.25 23.85 55279.07 88888.00 2008-06-15 07:56:23.000 167 12405.33 23.82 55279.07 88888.00 2008-06-15 07:56:23.125 167 12405.33 23.80 55279.10 88888.00 2008-06-15 07:56:23.250 167 12405.30 23.77 55279.10 88888.00 2008-06-15 07:56:23.375 167 12405.35 23.75 55279.07 88888.00 2008-06-15 07:56:23.500 167 12405.33 23.73 55279.12 88888.00 2008-06-15 07:56:23.625 167 12405.35 23.65 55279.10 88888.00 2008-06-15 07:56:23.750 167 12405.35 23.60 55279.12 88888.00 2008-06-15 07:56:23.875 167 12405.33 23.57 55279.12 88888.00 2008-06-15 07:56:24.000 167 12405.38 23.55 55279.10 88888.00 2008-06-15 07:56:24.125 167 12405.45 23.50 55279.12 88888.00 2008-06-15 07:56:24.250 167 12405.45 23.43 55279.12 88888.00 2008-06-15 07:56:24.375 167 12405.48 23.40 55279.12 88888.00 2008-06-15 07:56:24.500 167 12405.55 23.35 55279.12 88888.00 2008-06-15 07:56:24.625 167 12405.62 23.32 55279.12 88888.00 2008-06-15 07:56:24.750 167 12405.65 23.32 55279.12 88888.00 2008-06-15 07:56:24.875 167 12405.65 23.25 55279.10 88888.00 2008-06-15 07:56:25.000 167 12405.70 23.18 55279.10 88888.00 2008-06-15 07:56:25.125 167 12405.80 23.18 55279.10 88888.00 2008-06-15 07:56:25.250 167 12405.90 23.12 55279.12 88888.00 2008-06-15 07:56:25.375 167 12406.00 23.10 55279.15 88888.00 2008-06-15 07:56:25.500 167 12406.02 23.02 55279.18 88888.00 2008-06-15 07:56:25.625 167 12406.15 22.98 55279.18 88888.00 2008-06-15 07:56:25.750 167 12406.25 22.93 55279.18 88888.00 2008-06-15 07:56:25.875 167 12406.33 22.93 55279.20 88888.00 2008-06-15 07:56:26.000 167 12406.42 22.82 55279.18 88888.00 2008-06-15 07:56:26.125 167 12406.50 22.75 55279.18 88888.00 2008-06-15 07:56:26.250 167 12406.55 22.73 55279.18 88888.00 2008-06-15 07:56:26.375 167 12406.65 22.70 55279.22 88888.00 2008-06-15 07:56:26.500 167 12406.70 22.62 55279.25 88888.00 2008-06-15 07:56:26.625 167 12406.77 22.55 55279.28 88888.00 2008-06-15 07:56:26.750 167 12406.90 22.48 55279.28 88888.00 2008-06-15 07:56:26.875 167 12406.92 22.43 55279.30 88888.00 2008-06-15 07:56:27.000 167 12407.00 22.38 55279.28 88888.00 2008-06-15 07:56:27.125 167 12407.10 22.32 55279.30 88888.00 2008-06-15 07:56:27.250 167 12407.12 22.25 55279.32 88888.00 2008-06-15 07:56:27.375 167 12407.25 22.23 55279.32 88888.00 2008-06-15 07:56:27.500 167 12407.20 22.20 55279.38 88888.00 2008-06-15 07:56:27.625 167 12407.20 22.15 55279.40 88888.00 2008-06-15 07:56:27.750 167 12407.27 22.12 55279.38 88888.00 2008-06-15 07:56:27.875 167 12407.33 22.10 55279.38 88888.00 2008-06-15 07:56:28.000 167 12407.45 22.07 55279.38 88888.00 2008-06-15 07:56:28.125 167 12407.58 22.07 55279.38 88888.00 2008-06-15 07:56:28.250 167 12407.67 22.02 55279.43 88888.00 2008-06-15 07:56:28.375 167 12407.75 22.00 55279.43 88888.00 2008-06-15 07:56:28.500 167 12407.83 21.95 55279.40 88888.00 2008-06-15 07:56:28.625 167 12407.92 21.93 55279.43 88888.00 2008-06-15 07:56:28.750 167 12407.98 21.98 55279.43 88888.00 2008-06-15 07:56:28.875 167 12407.98 22.00 55279.45 88888.00 2008-06-15 07:56:29.000 167 12408.05 22.00 55279.43 88888.00 2008-06-15 07:56:29.125 167 12408.15 21.98 55279.45 88888.00 2008-06-15 07:56:29.250 167 12408.30 21.93 55279.45 88888.00 2008-06-15 07:56:29.375 167 12408.40 21.98 55279.45 88888.00 2008-06-15 07:56:29.500 167 12408.42 21.98 55279.47 88888.00 2008-06-15 07:56:29.625 167 12408.42 21.95 55279.47 88888.00 2008-06-15 07:56:29.750 167 12408.45 21.95 55279.47 88888.00 2008-06-15 07:56:29.875 167 12408.55 21.93 55279.47 88888.00 2008-06-15 07:56:30.000 167 12408.73 21.90 55279.47 88888.00 2008-06-15 07:56:30.125 167 12408.85 21.88 55279.50 88888.00 2008-06-15 07:56:30.250 167 12408.90 21.85 55279.53 88888.00 2008-06-15 07:56:30.375 167 12409.00 21.82 55279.47 88888.00 2008-06-15 07:56:30.500 167 12409.08 21.85 55279.47 88888.00 2008-06-15 07:56:30.625 167 12409.10 21.82 55279.47 88888.00 2008-06-15 07:56:30.750 167 12409.12 21.80 55279.45 88888.00 2008-06-15 07:56:30.875 167 12409.23 21.77 55279.45 88888.00 2008-06-15 07:56:31.000 167 12409.30 21.77 55279.45 88888.00 2008-06-15 07:56:31.125 167 12409.38 21.77 55279.50 88888.00 2008-06-15 07:56:31.250 167 12409.33 21.77 55279.47 88888.00 2008-06-15 07:56:31.375 167 12409.38 21.77 55279.50 88888.00 2008-06-15 07:56:31.500 167 12409.45 21.75 55279.50 88888.00 2008-06-15 07:56:31.625 167 12409.60 21.75 55279.50 88888.00 2008-06-15 07:56:31.750 167 12409.62 21.77 55279.50 88888.00 2008-06-15 07:56:31.875 167 12409.65 21.80 55279.50 88888.00 2008-06-15 07:56:32.000 167 12409.65 21.77 55279.47 88888.00 2008-06-15 07:56:32.125 167 12409.70 21.75 55279.53 88888.00 2008-06-15 07:56:32.250 167 12409.80 21.77 55279.53 88888.00 2008-06-15 07:56:32.375 167 12409.88 21.80 55279.57 88888.00 2008-06-15 07:56:32.500 167 12409.88 21.80 55279.60 88888.00 2008-06-15 07:56:32.625 167 12409.95 21.80 55279.60 88888.00 2008-06-15 07:56:32.750 167 12410.02 21.80 55279.62 88888.00 2008-06-15 07:56:32.875 167 12410.05 21.80 55279.60 88888.00 2008-06-15 07:56:33.000 167 12410.10 21.80 55279.57 88888.00 2008-06-15 07:56:33.125 167 12410.12 21.80 55279.60 88888.00 2008-06-15 07:56:33.250 167 12410.23 21.77 55279.57 88888.00 2008-06-15 07:56:33.375 167 12410.27 21.77 55279.57 88888.00 2008-06-15 07:56:33.500 167 12410.33 21.80 55279.60 88888.00 2008-06-15 07:56:33.625 167 12410.33 21.77 55279.60 88888.00 2008-06-15 07:56:33.750 167 12410.38 21.75 55279.62 88888.00 2008-06-15 07:56:33.875 167 12410.38 21.75 55279.62 88888.00 2008-06-15 07:56:34.000 167 12410.38 21.70 55279.62 88888.00 2008-06-15 07:56:34.125 167 12410.33 21.70 55279.62 88888.00 2008-06-15 07:56:34.250 167 12410.30 21.68 55279.65 88888.00 2008-06-15 07:56:34.375 167 12410.40 21.68 55279.70 88888.00 2008-06-15 07:56:34.500 167 12410.42 21.68 55279.75 88888.00 2008-06-15 07:56:34.625 167 12410.42 21.65 55279.80 88888.00 2008-06-15 07:56:34.750 167 12410.40 21.65 55279.78 88888.00 2008-06-15 07:56:34.875 167 12410.35 21.65 55279.80 88888.00 2008-06-15 07:56:35.000 167 12410.42 21.62 55279.80 88888.00 2008-06-15 07:56:35.125 167 12410.42 21.62 55279.85 88888.00 2008-06-15 07:56:35.250 167 12410.40 21.62 55279.85 88888.00 2008-06-15 07:56:35.375 167 12410.45 21.60 55279.82 88888.00 2008-06-15 07:56:35.500 167 12410.48 21.57 55279.85 88888.00 2008-06-15 07:56:35.625 167 12410.45 21.57 55279.90 88888.00 2008-06-15 07:56:35.750 167 12410.50 21.57 55279.93 88888.00 2008-06-15 07:56:35.875 167 12410.50 21.55 55279.95 88888.00 2008-06-15 07:56:36.000 167 12410.50 21.52 55279.97 88888.00 2008-06-15 07:56:36.125 167 12410.48 21.52 55280.00 88888.00 2008-06-15 07:56:36.250 167 12410.40 21.50 55280.00 88888.00 2008-06-15 07:56:36.375 167 12410.40 21.48 55280.00 88888.00 2008-06-15 07:56:36.500 167 12410.40 21.45 55280.00 88888.00 2008-06-15 07:56:36.625 167 12410.38 21.40 55280.03 88888.00 2008-06-15 07:56:36.750 167 12410.38 21.35 55280.03 88888.00 2008-06-15 07:56:36.875 167 12410.38 21.32 55280.05 88888.00 2008-06-15 07:56:37.000 167 12410.42 21.27 55280.05 88888.00 2008-06-15 07:56:37.125 167 12410.48 21.25 55280.10 88888.00 2008-06-15 07:56:37.250 167 12410.55 21.20 55280.10 88888.00 2008-06-15 07:56:37.375 167 12410.60 21.18 55280.15 88888.00 2008-06-15 07:56:37.500 167 12410.52 21.12 55280.22 88888.00 2008-06-15 07:56:37.625 167 12410.48 21.07 55280.22 88888.00 2008-06-15 07:56:37.750 167 12410.48 21.02 55280.22 88888.00 2008-06-15 07:56:37.875 167 12410.48 21.00 55280.25 88888.00 2008-06-15 07:56:38.000 167 12410.48 20.95 55280.30 88888.00 2008-06-15 07:56:38.125 167 12410.42 20.93 55280.38 88888.00 2008-06-15 07:56:38.250 167 12410.40 20.85 55280.43 88888.00 2008-06-15 07:56:38.375 167 12410.35 20.85 55280.43 88888.00 2008-06-15 07:56:38.500 167 12410.35 20.82 55280.50 88888.00 2008-06-15 07:56:38.625 167 12410.33 20.75 55280.55 88888.00 2008-06-15 07:56:38.750 167 12410.33 20.73 55280.57 88888.00 2008-06-15 07:56:38.875 167 12410.33 20.68 55280.60 88888.00 2008-06-15 07:56:39.000 167 12410.30 20.60 55280.62 88888.00 2008-06-15 07:56:39.125 167 12410.30 20.52 55280.68 88888.00 2008-06-15 07:56:39.250 167 12410.33 20.45 55280.70 88888.00 2008-06-15 07:56:39.375 167 12410.30 20.45 55280.72 88888.00 2008-06-15 07:56:39.500 167 12410.30 20.38 55280.72 88888.00 2008-06-15 07:56:39.625 167 12410.25 20.32 55280.78 88888.00 2008-06-15 07:56:39.750 167 12410.20 20.27 55280.80 88888.00 2008-06-15 07:56:39.875 167 12410.17 20.23 55280.85 88888.00 2008-06-15 07:56:40.000 167 12410.15 20.15 55280.85 88888.00 2008-06-15 07:56:40.125 167 12410.15 20.10 55280.90 88888.00 2008-06-15 07:56:40.250 167 12410.15 20.02 55280.97 88888.00 2008-06-15 07:56:40.375 167 12410.12 19.98 55280.97 88888.00 2008-06-15 07:56:40.500 167 12410.12 19.95 55281.03 88888.00 2008-06-15 07:56:40.625 167 12410.12 19.90 55281.07 88888.00 2008-06-15 07:56:40.750 167 12410.05 19.85 55281.12 88888.00 2008-06-15 07:56:40.875 167 12410.00 19.77 55281.15 88888.00 2008-06-15 07:56:41.000 167 12409.95 19.73 55281.20 88888.00 2008-06-15 07:56:41.125 167 12409.90 19.68 55281.22 88888.00 2008-06-15 07:56:41.250 167 12409.90 19.62 55281.28 88888.00 2008-06-15 07:56:41.375 167 12409.88 19.60 55281.30 88888.00 2008-06-15 07:56:41.500 167 12409.88 19.55 55281.35 88888.00 2008-06-15 07:56:41.625 167 12409.80 19.48 55281.35 88888.00 2008-06-15 07:56:41.750 167 12409.73 19.43 55281.40 88888.00 2008-06-15 07:56:41.875 167 12409.75 19.35 55281.45 88888.00 2008-06-15 07:56:42.000 167 12409.73 19.30 55281.50 88888.00 2008-06-15 07:56:42.125 167 12409.73 19.25 55281.55 88888.00 2008-06-15 07:56:42.250 167 12409.65 19.18 55281.55 88888.00 2008-06-15 07:56:42.375 167 12409.62 19.12 55281.55 88888.00 2008-06-15 07:56:42.500 167 12409.58 19.07 55281.57 88888.00 2008-06-15 07:56:42.625 167 12409.55 19.00 55281.60 88888.00 2008-06-15 07:56:42.750 167 12409.60 18.93 55281.62 88888.00 2008-06-15 07:56:42.875 167 12409.52 18.82 55281.68 88888.00 2008-06-15 07:56:43.000 167 12409.45 18.75 55281.68 88888.00 2008-06-15 07:56:43.125 167 12409.45 18.70 55281.70 88888.00 2008-06-15 07:56:43.250 167 12409.45 18.62 55281.75 88888.00 2008-06-15 07:56:43.375 167 12409.48 18.60 55281.75 88888.00 2008-06-15 07:56:43.500 167 12409.40 18.55 55281.80 88888.00 2008-06-15 07:56:43.625 167 12409.38 18.48 55281.82 88888.00 2008-06-15 07:56:43.750 167 12409.35 18.45 55281.85 88888.00 2008-06-15 07:56:43.875 167 12409.30 18.40 55281.85 88888.00 2008-06-15 07:56:44.000 167 12409.20 18.35 55281.93 88888.00 2008-06-15 07:56:44.125 167 12409.15 18.30 55281.97 88888.00 2008-06-15 07:56:44.250 167 12409.10 18.30 55282.03 88888.00 2008-06-15 07:56:44.375 167 12409.12 18.27 55282.07 88888.00 2008-06-15 07:56:44.500 167 12409.08 18.25 55282.15 88888.00 2008-06-15 07:56:44.625 167 12409.00 18.23 55282.18 88888.00 2008-06-15 07:56:44.750 167 12408.92 18.20 55282.25 88888.00 2008-06-15 07:56:44.875 167 12408.83 18.20 55282.28 88888.00 2008-06-15 07:56:45.000 167 12408.80 18.18 55282.28 88888.00 2008-06-15 07:56:45.125 167 12408.80 18.15 55282.32 88888.00 2008-06-15 07:56:45.250 167 12408.65 18.12 55282.40 88888.00 2008-06-15 07:56:45.375 167 12408.62 18.12 55282.40 88888.00 2008-06-15 07:56:45.500 167 12408.55 18.10 55282.45 88888.00 2008-06-15 07:56:45.625 167 12408.52 18.10 55282.47 88888.00 2008-06-15 07:56:45.750 167 12408.42 18.07 55282.47 88888.00 2008-06-15 07:56:45.875 167 12408.35 18.07 55282.53 88888.00 2008-06-15 07:56:46.000 167 12408.30 18.05 55282.57 88888.00 2008-06-15 07:56:46.125 167 12408.23 18.02 55282.60 88888.00 2008-06-15 07:56:46.250 167 12408.23 18.00 55282.62 88888.00 2008-06-15 07:56:46.375 167 12408.17 18.02 55282.65 88888.00 2008-06-15 07:56:46.500 167 12408.08 18.00 55282.68 88888.00 2008-06-15 07:56:46.625 167 12407.98 18.00 55282.72 88888.00 2008-06-15 07:56:46.750 167 12407.88 18.00 55282.72 88888.00 2008-06-15 07:56:46.875 167 12407.85 17.98 55282.78 88888.00 2008-06-15 07:56:47.000 167 12407.77 17.93 55282.85 88888.00 2008-06-15 07:56:47.125 167 12407.65 17.90 55282.85 88888.00 2008-06-15 07:56:47.250 167 12407.60 17.88 55282.88 88888.00 2008-06-15 07:56:47.375 167 12407.55 17.85 55282.88 88888.00 2008-06-15 07:56:47.500 167 12407.45 17.88 55282.95 88888.00 2008-06-15 07:56:47.625 167 12407.38 17.85 55283.00 88888.00 2008-06-15 07:56:47.750 167 12407.30 17.80 55283.05 88888.00 2008-06-15 07:56:47.875 167 12407.33 17.75 55283.05 88888.00 2008-06-15 07:56:48.000 167 12407.35 17.75 55283.10 88888.00 2008-06-15 07:56:48.125 167 12407.23 17.70 55283.15 88888.00 2008-06-15 07:56:48.250 167 12407.10 17.62 55283.18 88888.00 2008-06-15 07:56:48.375 167 12406.95 17.62 55283.15 88888.00 2008-06-15 07:56:48.500 167 12406.88 17.60 55283.20 88888.00 2008-06-15 07:56:48.625 167 12406.83 17.60 55283.22 88888.00 2008-06-15 07:56:48.750 167 12406.80 17.55 55283.28 88888.00 2008-06-15 07:56:48.875 167 12406.75 17.52 55283.32 88888.00 2008-06-15 07:56:49.000 167 12406.65 17.48 55283.32 88888.00 2008-06-15 07:56:49.125 167 12406.52 17.45 55283.38 88888.00 2008-06-15 07:56:49.250 167 12406.40 17.43 55283.43 88888.00 2008-06-15 07:56:49.375 167 12406.38 17.40 55283.43 88888.00 2008-06-15 07:56:49.500 167 12406.27 17.35 55283.45 88888.00 2008-06-15 07:56:49.625 167 12406.17 17.32 55283.50 88888.00 2008-06-15 07:56:49.750 167 12406.12 17.32 55283.55 88888.00 2008-06-15 07:56:49.875 167 12406.12 17.27 55283.55 88888.00 2008-06-15 07:56:50.000 167 12406.02 17.25 55283.57 88888.00 2008-06-15 07:56:50.125 167 12405.90 17.23 55283.68 88888.00 2008-06-15 07:56:50.250 167 12405.77 17.20 55283.72 88888.00 2008-06-15 07:56:50.375 167 12405.75 17.20 55283.78 88888.00 2008-06-15 07:56:50.500 167 12405.67 17.12 55283.82 88888.00 2008-06-15 07:56:50.625 167 12405.60 17.10 55283.85 88888.00 2008-06-15 07:56:50.750 167 12405.58 17.05 55283.88 88888.00 2008-06-15 07:56:50.875 167 12405.50 17.00 55283.88 88888.00 2008-06-15 07:56:51.000 167 12405.40 16.95 55283.90 88888.00 2008-06-15 07:56:51.125 167 12405.33 16.93 55283.95 88888.00 2008-06-15 07:56:51.250 167 12405.23 16.88 55284.03 88888.00 2008-06-15 07:56:51.375 167 12405.20 16.85 55284.07 88888.00 2008-06-15 07:56:51.500 167 12405.12 16.80 55284.12 88888.00 2008-06-15 07:56:51.625 167 12405.10 16.77 55284.15 88888.00 2008-06-15 07:56:51.750 167 12405.05 16.75 55284.18 88888.00 2008-06-15 07:56:51.875 167 12404.95 16.70 55284.20 88888.00 2008-06-15 07:56:52.000 167 12404.85 16.65 55284.25 88888.00 2008-06-15 07:56:52.125 167 12404.80 16.60 55284.30 88888.00 2008-06-15 07:56:52.250 167 12404.77 16.52 55284.35 88888.00 2008-06-15 07:56:52.375 167 12404.70 16.50 55284.35 88888.00 2008-06-15 07:56:52.500 167 12404.58 16.50 55284.40 88888.00 2008-06-15 07:56:52.625 167 12404.52 16.45 55284.45 88888.00 2008-06-15 07:56:52.750 167 12404.50 16.45 55284.47 88888.00 2008-06-15 07:56:52.875 167 12404.45 16.43 55284.53 88888.00 2008-06-15 07:56:53.000 167 12404.40 16.40 55284.55 88888.00 2008-06-15 07:56:53.125 167 12404.27 16.38 55284.57 88888.00 2008-06-15 07:56:53.250 167 12404.20 16.35 55284.62 88888.00 2008-06-15 07:56:53.375 167 12404.20 16.32 55284.65 88888.00 2008-06-15 07:56:53.500 167 12404.15 16.30 55284.70 88888.00 2008-06-15 07:56:53.625 167 12404.08 16.25 55284.72 88888.00 2008-06-15 07:56:53.750 167 12404.00 16.25 55284.78 88888.00 2008-06-15 07:56:53.875 167 12403.98 16.25 55284.80 88888.00 2008-06-15 07:56:54.000 167 12403.95 16.23 55284.82 88888.00 2008-06-15 07:56:54.125 167 12403.85 16.20 55284.85 88888.00 2008-06-15 07:56:54.250 167 12403.67 16.15 55284.85 88888.00 2008-06-15 07:56:54.375 167 12403.67 16.12 55284.85 88888.00 2008-06-15 07:56:54.500 167 12403.67 16.10 55284.88 88888.00 2008-06-15 07:56:54.625 167 12403.62 16.07 55284.90 88888.00 2008-06-15 07:56:54.750 167 12403.58 16.07 55284.90 88888.00 2008-06-15 07:56:54.875 167 12403.52 16.02 55284.95 88888.00 2008-06-15 07:56:55.000 167 12403.42 16.02 55285.00 88888.00 2008-06-15 07:56:55.125 167 12403.38 16.00 55285.03 88888.00 2008-06-15 07:56:55.250 167 12403.27 15.97 55285.07 88888.00 2008-06-15 07:56:55.375 167 12403.25 16.00 55285.07 88888.00 2008-06-15 07:56:55.500 167 12403.10 15.95 55285.07 88888.00 2008-06-15 07:56:55.625 167 12403.00 15.90 55285.12 88888.00 2008-06-15 07:56:55.750 167 12403.02 15.90 55285.15 88888.00 2008-06-15 07:56:55.875 167 12403.05 15.90 55285.18 88888.00 2008-06-15 07:56:56.000 167 12403.00 15.82 55285.20 88888.00 2008-06-15 07:56:56.125 167 12402.90 15.78 55285.25 88888.00 2008-06-15 07:56:56.250 167 12402.83 15.72 55285.32 88888.00 2008-06-15 07:56:56.375 167 12402.77 15.72 55285.38 88888.00 2008-06-15 07:56:56.500 167 12402.70 15.72 55285.40 88888.00 2008-06-15 07:56:56.625 167 12402.65 15.68 55285.40 88888.00 2008-06-15 07:56:56.750 167 12402.60 15.65 55285.43 88888.00 2008-06-15 07:56:56.875 167 12402.55 15.60 55285.50 88888.00 2008-06-15 07:56:57.000 167 12402.52 15.53 55285.53 88888.00 2008-06-15 07:56:57.125 167 12402.42 15.47 55285.57 88888.00 2008-06-15 07:56:57.250 167 12402.27 15.40 55285.62 88888.00 2008-06-15 07:56:57.375 167 12402.25 15.38 55285.62 88888.00 2008-06-15 07:56:57.500 167 12402.17 15.32 55285.70 88888.00 2008-06-15 07:56:57.625 167 12402.17 15.28 55285.68 88888.00 2008-06-15 07:56:57.750 167 12402.12 15.20 55285.70 88888.00 2008-06-15 07:56:57.875 167 12402.02 15.18 55285.70 88888.00 2008-06-15 07:56:58.000 167 12402.00 15.10 55285.72 88888.00 2008-06-15 07:56:58.125 167 12402.00 15.07 55285.75 88888.00 2008-06-15 07:56:58.250 167 12401.85 15.03 55285.80 88888.00 2008-06-15 07:56:58.375 167 12401.77 15.00 55285.85 88888.00 2008-06-15 07:56:58.500 167 12401.70 14.93 55285.82 88888.00 2008-06-15 07:56:58.625 167 12401.65 14.88 55285.88 88888.00 2008-06-15 07:56:58.750 167 12401.65 14.82 55285.97 88888.00 2008-06-15 07:56:58.875 167 12401.67 14.78 55286.00 88888.00 2008-06-15 07:56:59.000 167 12401.62 14.75 55285.97 88888.00 2008-06-15 07:56:59.125 167 12401.52 14.70 55286.00 88888.00 2008-06-15 07:56:59.250 167 12401.40 14.62 55286.05 88888.00 2008-06-15 07:56:59.375 167 12401.35 14.62 55286.07 88888.00 2008-06-15 07:56:59.500 167 12401.35 14.60 55286.05 88888.00 2008-06-15 07:56:59.625 167 12401.30 14.57 55286.05 88888.00 2008-06-15 07:56:59.750 167 12401.15 14.55 55286.07 88888.00 2008-06-15 07:56:59.875 167 12401.15 14.55 55286.10 88888.00 2008-06-15 07:57:00.000 167 12401.12 14.50 55286.12 88888.00 2008-06-15 07:57:00.125 167 12401.05 14.47 55286.18 88888.00 2008-06-15 07:57:00.250 167 12400.92 14.40 55286.15 88888.00 2008-06-15 07:57:00.375 167 12400.88 14.40 55286.18 88888.00 2008-06-15 07:57:00.500 167 12400.85 14.43 55286.20 88888.00 2008-06-15 07:57:00.625 167 12400.83 14.40 55286.20 88888.00 2008-06-15 07:57:00.750 167 12400.80 14.38 55286.22 88888.00 2008-06-15 07:57:00.875 167 12400.77 14.38 55286.20 88888.00 2008-06-15 07:57:01.000 167 12400.73 14.38 55286.18 88888.00 2008-06-15 07:57:01.125 167 12400.62 14.40 55286.20 88888.00 2008-06-15 07:57:01.250 167 12400.55 14.40 55286.22 88888.00 2008-06-15 07:57:01.375 167 12400.50 14.40 55286.22 88888.00 2008-06-15 07:57:01.500 167 12400.42 14.40 55286.22 88888.00 2008-06-15 07:57:01.625 167 12400.35 14.40 55286.28 88888.00 2008-06-15 07:57:01.750 167 12400.33 14.40 55286.30 88888.00 2008-06-15 07:57:01.875 167 12400.27 14.43 55286.28 88888.00 2008-06-15 07:57:02.000 167 12400.30 14.45 55286.28 88888.00 2008-06-15 07:57:02.125 167 12400.30 14.50 55286.30 88888.00 2008-06-15 07:57:02.250 167 12400.27 14.53 55286.32 88888.00 2008-06-15 07:57:02.375 167 12400.25 14.55 55286.32 88888.00 2008-06-15 07:57:02.500 167 12400.12 14.55 55286.35 88888.00 2008-06-15 07:57:02.625 167 12400.05 14.57 55286.32 88888.00 2008-06-15 07:57:02.750 167 12400.05 14.60 55286.35 88888.00 2008-06-15 07:57:02.875 167 12400.02 14.65 55286.35 88888.00 2008-06-15 07:57:03.000 167 12400.00 14.65 55286.38 88888.00 2008-06-15 07:57:03.125 167 12399.95 14.65 55286.40 88888.00 2008-06-15 07:57:03.250 167 12399.95 14.65 55286.43 88888.00 2008-06-15 07:57:03.375 167 12399.95 14.68 55286.45 88888.00 2008-06-15 07:57:03.500 167 12399.90 14.68 55286.43 88888.00 2008-06-15 07:57:03.625 167 12399.88 14.70 55286.43 88888.00 2008-06-15 07:57:03.750 167 12399.88 14.70 55286.45 88888.00 2008-06-15 07:57:03.875 167 12399.88 14.72 55286.45 88888.00 2008-06-15 07:57:04.000 167 12399.85 14.75 55286.45 88888.00 2008-06-15 07:57:04.125 167 12399.77 14.78 55286.47 88888.00 2008-06-15 07:57:04.250 167 12399.70 14.75 55286.50 88888.00 2008-06-15 07:57:04.375 167 12399.65 14.75 55286.50 88888.00 2008-06-15 07:57:04.500 167 12399.65 14.75 55286.50 88888.00 2008-06-15 07:57:04.625 167 12399.60 14.75 55286.50 88888.00 2008-06-15 07:57:04.750 167 12399.52 14.75 55286.53 88888.00 2008-06-15 07:57:04.875 167 12399.48 14.75 55286.53 88888.00 2008-06-15 07:57:05.000 167 12399.48 14.72 55286.53 88888.00 2008-06-15 07:57:05.125 167 12399.45 14.72 55286.55 88888.00 2008-06-15 07:57:05.250 167 12399.40 14.72 55286.57 88888.00 2008-06-15 07:57:05.375 167 12399.38 14.72 55286.60 88888.00 2008-06-15 07:57:05.500 167 12399.35 14.75 55286.60 88888.00 2008-06-15 07:57:05.625 167 12399.35 14.75 55286.60 88888.00 2008-06-15 07:57:05.750 167 12399.30 14.75 55286.60 88888.00 2008-06-15 07:57:05.875 167 12399.23 14.80 55286.65 88888.00 2008-06-15 07:57:06.000 167 12399.17 14.80 55286.68 88888.00 2008-06-15 07:57:06.125 167 12399.15 14.80 55286.65 88888.00 2008-06-15 07:57:06.250 167 12399.08 14.80 55286.62 88888.00 2008-06-15 07:57:06.375 167 12399.05 14.82 55286.62 88888.00 2008-06-15 07:57:06.500 167 12398.95 14.82 55286.65 88888.00 2008-06-15 07:57:06.625 167 12398.80 14.88 55286.65 88888.00 2008-06-15 07:57:06.750 167 12398.70 14.90 55286.65 88888.00 2008-06-15 07:57:06.875 167 12398.67 14.90 55286.68 88888.00 2008-06-15 07:57:07.000 167 12398.73 14.93 55286.68 88888.00 2008-06-15 07:57:07.125 167 12398.65 14.95 55286.68 88888.00 2008-06-15 07:57:07.250 167 12398.48 14.97 55286.70 88888.00 2008-06-15 07:57:07.375 167 12398.48 15.03 55286.72 88888.00 2008-06-15 07:57:07.500 167 12398.45 15.05 55286.68 88888.00 2008-06-15 07:57:07.625 167 12398.40 15.05 55286.68 88888.00 2008-06-15 07:57:07.750 167 12398.35 15.07 55286.68 88888.00 2008-06-15 07:57:07.875 167 12398.35 15.07 55286.68 88888.00 2008-06-15 07:57:08.000 167 12398.25 15.07 55286.68 88888.00 2008-06-15 07:57:08.125 167 12398.20 15.07 55286.68 88888.00 2008-06-15 07:57:08.250 167 12398.15 15.15 55286.72 88888.00 2008-06-15 07:57:08.375 167 12398.12 15.18 55286.75 88888.00 2008-06-15 07:57:08.500 167 12398.02 15.20 55286.78 88888.00 2008-06-15 07:57:08.625 167 12397.98 15.18 55286.80 88888.00 2008-06-15 07:57:08.750 167 12397.85 15.22 55286.78 88888.00 2008-06-15 07:57:08.875 167 12397.85 15.28 55286.80 88888.00 2008-06-15 07:57:09.000 167 12397.90 15.35 55286.80 88888.00 2008-06-15 07:57:09.125 167 12397.85 15.38 55286.82 88888.00 2008-06-15 07:57:09.250 167 12397.73 15.40 55286.82 88888.00 2008-06-15 07:57:09.375 167 12397.70 15.45 55286.82 88888.00 2008-06-15 07:57:09.500 167 12397.70 15.47 55286.82 88888.00 2008-06-15 07:57:09.625 167 12397.75 15.53 55286.82 88888.00 2008-06-15 07:57:09.750 167 12397.75 15.57 55286.85 88888.00 2008-06-15 07:57:09.875 167 12397.73 15.57 55286.82 88888.00 2008-06-15 07:57:10.000 167 12397.73 15.62 55286.85 88888.00 2008-06-15 07:57:10.125 167 12397.67 15.70 55286.88 88888.00 2008-06-15 07:57:10.250 167 12397.65 15.75 55286.90 88888.00 2008-06-15 07:57:10.375 167 12397.65 15.78 55286.88 88888.00 2008-06-15 07:57:10.500 167 12397.65 15.82 55286.90 88888.00 2008-06-15 07:57:10.625 167 12397.73 15.85 55286.90 88888.00 2008-06-15 07:57:10.750 167 12397.83 15.88 55286.93 88888.00 2008-06-15 07:57:10.875 167 12397.88 15.93 55286.90 88888.00 2008-06-15 07:57:11.000 167 12397.88 15.97 55286.90 88888.00 2008-06-15 07:57:11.125 167 12397.88 16.00 55286.93 88888.00 2008-06-15 07:57:11.250 167 12397.83 16.02 55286.95 88888.00 2008-06-15 07:57:11.375 167 12397.88 16.02 55286.97 88888.00 2008-06-15 07:57:11.500 167 12397.92 16.07 55286.97 88888.00 2008-06-15 07:57:11.625 167 12397.98 16.10 55286.95 88888.00 2008-06-15 07:57:11.750 167 12398.02 16.12 55286.95 88888.00 2008-06-15 07:57:11.875 167 12398.02 16.15 55286.93 88888.00 2008-06-15 07:57:12.000 167 12398.00 16.23 55286.93 88888.00 2008-06-15 07:57:12.125 167 12398.02 16.23 55286.95 88888.00 2008-06-15 07:57:12.250 167 12398.10 16.20 55286.97 88888.00 2008-06-15 07:57:12.375 167 12398.15 16.20 55286.97 88888.00 2008-06-15 07:57:12.500 167 12398.15 16.25 55286.95 88888.00 2008-06-15 07:57:12.625 167 12398.17 16.27 55286.93 88888.00 2008-06-15 07:57:12.750 167 12398.27 16.30 55286.93 88888.00 2008-06-15 07:57:12.875 167 12398.25 16.35 55286.95 88888.00 2008-06-15 07:57:13.000 167 12398.27 16.38 55286.93 88888.00 2008-06-15 07:57:13.125 167 12398.33 16.43 55286.93 88888.00 2008-06-15 07:57:13.250 167 12398.38 16.45 55286.95 88888.00 2008-06-15 07:57:13.375 167 12398.40 16.48 55286.90 88888.00 2008-06-15 07:57:13.500 167 12398.45 16.55 55286.88 88888.00 2008-06-15 07:57:13.625 167 12398.52 16.55 55286.90 88888.00 2008-06-15 07:57:13.750 167 12398.58 16.62 55286.93 88888.00 2008-06-15 07:57:13.875 167 12398.60 16.68 55286.93 88888.00 2008-06-15 07:57:14.000 167 12398.65 16.70 55286.90 88888.00 2008-06-15 07:57:14.125 167 12398.62 16.75 55286.93 88888.00 2008-06-15 07:57:14.250 167 12398.60 16.77 55286.95 88888.00 2008-06-15 07:57:14.375 167 12398.67 16.82 55286.95 88888.00 2008-06-15 07:57:14.500 167 12398.75 16.85 55286.95 88888.00 2008-06-15 07:57:14.625 167 12398.80 16.88 55286.95 88888.00 2008-06-15 07:57:14.750 167 12398.88 16.93 55286.97 88888.00 2008-06-15 07:57:14.875 167 12398.90 16.95 55286.95 88888.00 2008-06-15 07:57:15.000 167 12398.98 17.00 55286.93 88888.00 2008-06-15 07:57:15.125 167 12398.98 17.02 55286.93 88888.00 2008-06-15 07:57:15.250 167 12398.90 17.05 55286.93 88888.00 2008-06-15 07:57:15.375 167 12399.00 17.07 55286.90 88888.00 2008-06-15 07:57:15.500 167 12399.10 17.12 55286.93 88888.00 2008-06-15 07:57:15.625 167 12399.25 17.18 55286.95 88888.00 2008-06-15 07:57:15.750 167 12399.27 17.18 55286.93 88888.00 2008-06-15 07:57:15.875 167 12399.25 17.23 55286.93 88888.00 2008-06-15 07:57:16.000 167 12399.27 17.25 55286.95 88888.00 2008-06-15 07:57:16.125 167 12399.30 17.30 55286.93 88888.00 2008-06-15 07:57:16.250 167 12399.38 17.35 55286.90 88888.00 2008-06-15 07:57:16.375 167 12399.55 17.38 55286.90 88888.00 2008-06-15 07:57:16.500 167 12399.52 17.43 55286.90 88888.00 2008-06-15 07:57:16.625 167 12399.58 17.48 55286.88 88888.00 2008-06-15 07:57:16.750 167 12399.67 17.52 55286.85 88888.00 2008-06-15 07:57:16.875 167 12399.75 17.57 55286.85 88888.00 2008-06-15 07:57:17.000 167 12399.77 17.62 55286.82 88888.00 2008-06-15 07:57:17.125 167 12399.85 17.62 55286.82 88888.00 2008-06-15 07:57:17.250 167 12399.88 17.68 55286.82 88888.00 2008-06-15 07:57:17.375 167 12400.02 17.75 55286.78 88888.00 2008-06-15 07:57:17.500 167 12400.08 17.80 55286.72 88888.00 2008-06-15 07:57:17.625 167 12400.08 17.85 55286.70 88888.00 2008-06-15 07:57:17.750 167 12400.12 17.88 55286.68 88888.00 2008-06-15 07:57:17.875 167 12400.15 17.93 55286.68 88888.00 2008-06-15 07:57:18.000 167 12400.20 17.95 55286.70 88888.00 2008-06-15 07:57:18.125 167 12400.23 18.00 55286.65 88888.00 2008-06-15 07:57:18.250 167 12400.25 17.98 55286.62 88888.00 2008-06-15 07:57:18.375 167 12400.30 18.02 55286.60 88888.00 2008-06-15 07:57:18.500 167 12400.27 18.07 55286.55 88888.00 2008-06-15 07:57:18.625 167 12400.38 18.12 55286.53 88888.00 2008-06-15 07:57:18.750 167 12400.52 18.20 55286.53 88888.00 2008-06-15 07:57:18.875 167 12400.50 18.25 55286.50 88888.00 2008-06-15 07:57:19.000 167 12400.50 18.27 55286.47 88888.00 2008-06-15 07:57:19.125 167 12400.50 18.32 55286.43 88888.00 2008-06-15 07:57:19.250 167 12400.62 18.35 55286.38 88888.00 2008-06-15 07:57:19.375 167 12400.73 18.40 55286.35 88888.00 2008-06-15 07:57:19.500 167 12400.73 18.43 55286.35 88888.00 2008-06-15 07:57:19.625 167 12400.80 18.52 55286.32 88888.00 2008-06-15 07:57:19.750 167 12400.92 18.60 55286.30 88888.00 2008-06-15 07:57:19.875 167 12400.95 18.68 55286.25 88888.00 2008-06-15 07:57:20.000 167 12401.00 18.73 55286.22 88888.00 2008-06-15 07:57:20.125 167 12401.10 18.77 55286.20 88888.00 2008-06-15 07:57:20.250 167 12401.20 18.88 55286.18 88888.00 2008-06-15 07:57:20.375 167 12401.35 18.93 55286.15 88888.00 2008-06-15 07:57:20.500 167 12401.42 18.98 55286.15 88888.00 2008-06-15 07:57:20.625 167 12401.50 19.05 55286.12 88888.00 2008-06-15 07:57:20.750 167 12401.50 19.12 55286.12 88888.00 2008-06-15 07:57:20.875 167 12401.58 19.18 55286.12 88888.00 2008-06-15 07:57:21.000 167 12401.65 19.20 55286.07 88888.00 2008-06-15 07:57:21.125 167 12401.73 19.20 55286.05 88888.00 2008-06-15 07:57:21.250 167 12401.80 19.25 55286.00 88888.00 2008-06-15 07:57:21.375 167 12401.88 19.30 55285.97 88888.00 2008-06-15 07:57:21.500 167 12401.92 19.30 55285.90 88888.00 2008-06-15 07:57:21.625 167 12402.02 19.32 55285.90 88888.00 2008-06-15 07:57:21.750 167 12402.10 19.38 55285.93 88888.00 2008-06-15 07:57:21.875 167 12402.17 19.40 55285.90 88888.00 2008-06-15 07:57:22.000 167 12402.20 19.43 55285.82 88888.00 2008-06-15 07:57:22.125 167 12402.23 19.43 55285.80 88888.00 2008-06-15 07:57:22.250 167 12402.30 19.45 55285.80 88888.00 2008-06-15 07:57:22.375 167 12402.30 19.45 55285.78 88888.00 2008-06-15 07:57:22.500 167 12402.33 19.48 55285.78 88888.00 2008-06-15 07:57:22.625 167 12402.40 19.48 55285.78 88888.00 2008-06-15 07:57:22.750 167 12402.52 19.52 55285.72 88888.00 2008-06-15 07:57:22.875 167 12402.60 19.55 55285.72 88888.00 2008-06-15 07:57:23.000 167 12402.67 19.55 55285.70 88888.00 2008-06-15 07:57:23.125 167 12402.73 19.60 55285.68 88888.00 2008-06-15 07:57:23.250 167 12402.73 19.55 55285.65 88888.00 2008-06-15 07:57:23.375 167 12402.77 19.55 55285.68 88888.00 2008-06-15 07:57:23.500 167 12402.83 19.57 55285.65 88888.00 2008-06-15 07:57:23.625 167 12402.85 19.60 55285.62 88888.00 2008-06-15 07:57:23.750 167 12402.90 19.60 55285.65 88888.00 2008-06-15 07:57:23.875 167 12402.95 19.62 55285.60 88888.00 2008-06-15 07:57:24.000 167 12403.05 19.60 55285.57 88888.00 2008-06-15 07:57:24.125 167 12403.10 19.60 55285.57 88888.00 2008-06-15 07:57:24.250 167 12403.10 19.57 55285.55 88888.00 2008-06-15 07:57:24.375 167 12403.17 19.57 55285.55 88888.00 2008-06-15 07:57:24.500 167 12403.23 19.55 55285.53 88888.00 2008-06-15 07:57:24.625 167 12403.25 19.52 55285.53 88888.00 2008-06-15 07:57:24.750 167 12403.30 19.50 55285.47 88888.00 2008-06-15 07:57:24.875 167 12403.40 19.48 55285.47 88888.00 2008-06-15 07:57:25.000 167 12403.50 19.45 55285.45 88888.00 2008-06-15 07:57:25.125 167 12403.60 19.43 55285.45 88888.00 2008-06-15 07:57:25.250 167 12403.62 19.40 55285.45 88888.00 2008-06-15 07:57:25.375 167 12403.70 19.38 55285.40 88888.00 2008-06-15 07:57:25.500 167 12403.73 19.35 55285.40 88888.00 2008-06-15 07:57:25.625 167 12403.83 19.32 55285.40 88888.00 2008-06-15 07:57:25.750 167 12403.92 19.30 55285.40 88888.00 2008-06-15 07:57:25.875 167 12404.02 19.25 55285.40 88888.00 2008-06-15 07:57:26.000 167 12404.12 19.23 55285.35 88888.00 2008-06-15 07:57:26.125 167 12404.17 19.18 55285.35 88888.00 2008-06-15 07:57:26.250 167 12404.15 19.15 55285.38 88888.00 2008-06-15 07:57:26.375 167 12404.20 19.15 55285.38 88888.00 2008-06-15 07:57:26.500 167 12404.25 19.18 55285.40 88888.00 2008-06-15 07:57:26.625 167 12404.38 19.12 55285.40 88888.00 2008-06-15 07:57:26.750 167 12404.42 19.10 55285.38 88888.00 2008-06-15 07:57:26.875 167 12404.50 19.05 55285.38 88888.00 2008-06-15 07:57:27.000 167 12404.55 19.00 55285.38 88888.00 2008-06-15 07:57:27.125 167 12404.50 18.95 55285.38 88888.00 2008-06-15 07:57:27.250 167 12404.40 18.90 55285.40 88888.00 2008-06-15 07:57:27.375 167 12404.50 18.90 55285.35 88888.00 2008-06-15 07:57:27.500 167 12404.58 18.88 55285.38 88888.00 2008-06-15 07:57:27.625 167 12404.52 18.82 55285.35 88888.00 2008-06-15 07:57:27.750 167 12404.48 18.80 55285.35 88888.00 2008-06-15 07:57:27.875 167 12404.50 18.80 55285.32 88888.00 2008-06-15 07:57:28.000 167 12404.62 18.77 55285.32 88888.00 2008-06-15 07:57:28.125 167 12404.70 18.77 55285.38 88888.00 2008-06-15 07:57:28.250 167 12404.70 18.73 55285.40 88888.00 2008-06-15 07:57:28.375 167 12404.77 18.75 55285.35 88888.00 2008-06-15 07:57:28.500 167 12404.77 18.75 55285.38 88888.00 2008-06-15 07:57:28.625 167 12404.75 18.75 55285.38 88888.00 2008-06-15 07:57:28.750 167 12404.80 18.73 55285.35 88888.00 2008-06-15 07:57:28.875 167 12404.88 18.70 55285.35 88888.00 2008-06-15 07:57:29.000 167 12404.95 18.68 55285.30 88888.00 2008-06-15 07:57:29.125 167 12404.98 18.70 55285.32 88888.00 2008-06-15 07:57:29.250 167 12405.00 18.68 55285.30 88888.00 2008-06-15 07:57:29.375 167 12405.10 18.70 55285.30 88888.00 2008-06-15 07:57:29.500 167 12405.12 18.73 55285.30 88888.00 2008-06-15 07:57:29.625 167 12405.25 18.70 55285.30 88888.00 2008-06-15 07:57:29.750 167 12405.35 18.70 55285.32 88888.00 2008-06-15 07:57:29.875 167 12405.38 18.68 55285.32 88888.00 2008-06-15 07:57:30.000 167 12405.40 18.65 55285.28 88888.00 2008-06-15 07:57:30.125 167 12405.42 18.65 55285.25 88888.00 2008-06-15 07:57:30.250 167 12405.50 18.60 55285.22 88888.00 2008-06-15 07:57:30.375 167 12405.52 18.62 55285.20 88888.00 2008-06-15 07:57:30.500 167 12405.55 18.60 55285.22 88888.00 2008-06-15 07:57:30.625 167 12405.60 18.57 55285.20 88888.00 2008-06-15 07:57:30.750 167 12405.60 18.55 55285.20 88888.00 2008-06-15 07:57:30.875 167 12405.67 18.57 55285.18 88888.00 2008-06-15 07:57:31.000 167 12405.67 18.60 55285.12 88888.00 2008-06-15 07:57:31.125 167 12405.62 18.62 55285.15 88888.00 2008-06-15 07:57:31.250 167 12405.58 18.65 55285.15 88888.00 2008-06-15 07:57:31.375 167 12405.65 18.68 55285.15 88888.00 2008-06-15 07:57:31.500 167 12405.73 18.75 55285.15 88888.00 2008-06-15 07:57:31.625 167 12405.77 18.77 55285.15 88888.00 2008-06-15 07:57:31.750 167 12405.80 18.82 55285.12 88888.00 2008-06-15 07:57:31.875 167 12405.70 18.88 55285.10 88888.00 2008-06-15 07:57:32.000 167 12405.67 18.90 55285.07 88888.00 2008-06-15 07:57:32.125 167 12405.62 18.93 55285.10 88888.00 2008-06-15 07:57:32.250 167 12405.62 18.95 55285.12 88888.00 2008-06-15 07:57:32.375 167 12405.75 19.05 55285.12 88888.00 2008-06-15 07:57:32.500 167 12405.75 19.10 55285.15 88888.00 2008-06-15 07:57:32.625 167 12405.77 19.10 55285.18 88888.00 2008-06-15 07:57:32.750 167 12405.83 19.18 55285.12 88888.00 2008-06-15 07:57:32.875 167 12405.88 19.20 55285.10 88888.00 2008-06-15 07:57:33.000 167 12405.95 19.20 55285.05 88888.00 2008-06-15 07:57:33.125 167 12406.08 19.20 55285.03 88888.00 2008-06-15 07:57:33.250 167 12406.15 19.23 55285.00 88888.00 2008-06-15 07:57:33.375 167 12406.12 19.25 55284.97 88888.00 2008-06-15 07:57:33.500 167 12406.10 19.23 55284.97 88888.00 2008-06-15 07:57:33.625 167 12406.10 19.25 55285.00 88888.00 2008-06-15 07:57:33.750 167 12406.10 19.25 55285.03 88888.00 2008-06-15 07:57:33.875 167 12406.08 19.27 55285.03 88888.00 2008-06-15 07:57:34.000 167 12406.02 19.27 55285.00 88888.00 2008-06-15 07:57:34.125 167 12406.05 19.30 55285.03 88888.00 2008-06-15 07:57:34.250 167 12406.02 19.27 55285.03 88888.00 2008-06-15 07:57:34.375 167 12405.98 19.30 55285.03 88888.00 2008-06-15 07:57:34.500 167 12405.95 19.32 55285.05 88888.00 2008-06-15 07:57:34.625 167 12405.88 19.30 55285.03 88888.00 2008-06-15 07:57:34.750 167 12405.77 19.27 55285.00 88888.00 2008-06-15 07:57:34.875 167 12405.75 19.27 55285.03 88888.00 2008-06-15 07:57:35.000 167 12405.67 19.30 55285.03 88888.00 2008-06-15 07:57:35.125 167 12405.60 19.27 55285.03 88888.00 2008-06-15 07:57:35.250 167 12405.55 19.25 55285.03 88888.00 2008-06-15 07:57:35.375 167 12405.52 19.27 55285.03 88888.00 2008-06-15 07:57:35.500 167 12405.52 19.32 55285.05 88888.00 2008-06-15 07:57:35.625 167 12405.50 19.35 55285.10 88888.00 2008-06-15 07:57:35.750 167 12405.40 19.25 55285.07 88888.00 2008-06-15 07:57:35.875 167 12405.40 19.23 55285.05 88888.00 2008-06-15 07:57:36.000 167 12405.35 19.23 55285.07 88888.00 2008-06-15 07:57:36.125 167 12405.23 19.20 55285.10 88888.00 2008-06-15 07:57:36.250 167 12405.15 19.20 55285.05 88888.00 2008-06-15 07:57:36.375 167 12405.12 19.10 55285.00 88888.00 2008-06-15 07:57:36.500 167 12405.10 19.02 55284.97 88888.00 2008-06-15 07:57:36.625 167 12405.08 18.98 55284.95 88888.00 2008-06-15 07:57:36.750 167 12405.02 18.95 55284.97 88888.00 2008-06-15 07:57:36.875 167 12405.02 18.95 55285.03 88888.00 2008-06-15 07:57:37.000 167 12405.05 19.00 55285.05 88888.00 2008-06-15 07:57:37.125 167 12405.00 18.93 55285.03 88888.00 2008-06-15 07:57:37.250 167 12404.95 18.90 55285.03 88888.00 2008-06-15 07:57:37.375 167 12404.88 18.80 55285.00 88888.00 2008-06-15 07:57:37.500 167 12404.80 18.75 55285.05 88888.00 2008-06-15 07:57:37.625 167 12404.80 18.70 55285.07 88888.00 2008-06-15 07:57:37.750 167 12404.70 18.65 55285.07 88888.00 2008-06-15 07:57:37.875 167 12404.50 18.60 55285.05 88888.00 2008-06-15 07:57:38.000 167 12404.42 18.55 55285.05 88888.00 2008-06-15 07:57:38.125 167 12404.35 18.40 55285.05 88888.00 2008-06-15 07:57:38.250 167 12404.15 18.32 55285.10 88888.00 2008-06-15 07:57:38.375 167 12404.15 18.35 55285.15 88888.00 2008-06-15 07:57:38.500 167 12404.08 18.30 55285.20 88888.00 2008-06-15 07:57:38.625 167 12403.98 18.23 55285.20 88888.00 2008-06-15 07:57:38.750 167 12403.83 18.12 55285.20 88888.00 2008-06-15 07:57:38.875 167 12403.70 18.07 55285.20 88888.00 2008-06-15 07:57:39.000 167 12403.62 18.07 55285.22 88888.00 2008-06-15 07:57:39.125 167 12403.52 18.00 55285.22 88888.00 2008-06-15 07:57:39.250 167 12403.35 17.98 55285.22 88888.00 2008-06-15 07:57:39.375 167 12403.23 17.88 55285.20 88888.00 2008-06-15 07:57:39.500 167 12403.23 17.75 55285.15 88888.00 2008-06-15 07:57:39.625 167 12403.25 17.75 55285.18 88888.00 2008-06-15 07:57:39.750 167 12403.23 17.75 55285.20 88888.00 2008-06-15 07:57:39.875 167 12403.25 17.68 55285.25 88888.00 2008-06-15 07:57:40.000 167 12403.17 17.60 55285.25 88888.00 2008-06-15 07:57:40.125 167 12403.08 17.55 55285.22 88888.00 2008-06-15 07:57:40.250 167 12402.98 17.35 55285.25 88888.00 2008-06-15 07:57:40.375 167 12402.90 17.27 55285.22 88888.00 2008-06-15 07:57:40.500 167 12402.70 17.15 55285.28 88888.00 2008-06-15 07:57:40.625 167 12402.62 17.10 55285.30 88888.00 2008-06-15 07:57:40.750 167 12402.60 17.02 55285.30 88888.00 2008-06-15 07:57:40.875 167 12402.58 16.93 55285.32 88888.00 2008-06-15 07:57:41.000 167 12402.52 16.77 55285.30 88888.00 2008-06-15 07:57:41.125 167 12402.40 16.73 55285.35 88888.00 2008-06-15 07:57:41.250 167 12402.08 16.52 55285.35 88888.00 2008-06-15 07:57:41.375 167 12401.85 16.48 55285.38 88888.00 2008-06-15 07:57:41.500 167 12401.75 16.40 55285.45 88888.00 2008-06-15 07:57:41.625 167 12401.55 16.23 55285.47 88888.00 2008-06-15 07:57:41.750 167 12401.27 16.02 55285.50 88888.00 2008-06-15 07:57:41.875 167 12400.95 15.90 55285.53 88888.00 2008-06-15 07:57:42.000 167 12400.70 15.75 55285.53 88888.00 2008-06-15 07:57:42.125 167 12400.48 15.68 55285.57 88888.00 2008-06-15 07:57:42.250 167 12400.15 15.53 55285.60 88888.00 2008-06-15 07:57:42.375 167 12399.90 15.47 55285.60 88888.00 2008-06-15 07:57:42.500 167 12399.60 15.40 55285.60 88888.00 2008-06-15 07:57:42.625 167 12399.23 15.35 55285.60 88888.00 2008-06-15 07:57:42.750 167 12398.90 15.30 55285.65 88888.00 2008-06-15 07:57:42.875 167 12398.58 15.18 55285.68 88888.00 2008-06-15 07:57:43.000 167 12398.38 15.15 55285.70 88888.00 2008-06-15 07:57:43.125 167 12398.17 15.07 55285.72 88888.00 2008-06-15 07:57:43.250 167 12397.75 14.90 55285.75 88888.00 2008-06-15 07:57:43.375 167 12397.58 14.78 55285.75 88888.00 2008-06-15 07:57:43.500 167 12397.30 14.65 55285.78 88888.00 2008-06-15 07:57:43.625 167 12397.02 14.57 55285.82 88888.00 2008-06-15 07:57:43.750 167 12396.75 14.45 55285.88 88888.00 2008-06-15 07:57:43.875 167 12396.45 14.30 55285.88 88888.00 2008-06-15 07:57:44.000 167 12396.12 14.12 55285.90 88888.00 2008-06-15 07:57:44.125 167 12395.77 13.95 55285.97 88888.00 2008-06-15 07:57:44.250 167 12395.35 13.78 55286.07 88888.00 2008-06-15 07:57:44.375 167 12395.02 13.60 55286.12 88888.00 2008-06-15 07:57:44.500 167 12394.67 13.45 55286.20 88888.00 2008-06-15 07:57:44.625 167 12394.33 13.30 55286.25 88888.00 2008-06-15 07:57:44.750 167 12394.00 13.12 55286.32 88888.00 2008-06-15 07:57:44.875 167 12393.67 13.00 55286.38 88888.00 2008-06-15 07:57:45.000 167 12393.25 12.80 55286.40 88888.00 2008-06-15 07:57:45.125 167 12392.85 12.62 55286.47 88888.00 2008-06-15 07:57:45.250 167 12392.35 12.38 55286.50 88888.00 2008-06-15 07:57:45.375 167 12391.98 12.25 55286.53 88888.00 2008-06-15 07:57:45.500 167 12391.60 12.12 55286.60 88888.00 2008-06-15 07:57:45.625 167 12391.23 12.03 55286.72 88888.00 2008-06-15 07:57:45.750 167 12390.95 11.85 55286.80 88888.00 2008-06-15 07:57:45.875 167 12390.50 11.60 55286.78 88888.00 2008-06-15 07:57:46.000 167 12390.10 11.43 55286.82 88888.00 2008-06-15 07:57:46.125 167 12389.70 11.28 55286.88 88888.00 2008-06-15 07:57:46.250 167 12389.30 11.05 55286.97 88888.00 2008-06-15 07:57:46.375 167 12389.02 11.00 55287.05 88888.00 2008-06-15 07:57:46.500 167 12388.70 10.88 55287.12 88888.00 2008-06-15 07:57:46.625 167 12388.27 10.65 55287.18 88888.00 2008-06-15 07:57:46.750 167 12387.88 10.45 55287.20 88888.00 2008-06-15 07:57:46.875 167 12387.52 10.32 55287.22 88888.00 2008-06-15 07:57:47.000 167 12387.20 10.15 55287.25 88888.00 2008-06-15 07:57:47.125 167 12386.83 10.03 55287.30 88888.00 2008-06-15 07:57:47.250 167 12386.42 9.82 55287.38 88888.00 2008-06-15 07:57:47.375 167 12386.10 9.68 55287.38 88888.00 2008-06-15 07:57:47.500 167 12385.73 9.50 55287.47 88888.00 2008-06-15 07:57:47.625 167 12385.38 9.30 55287.53 88888.00 2008-06-15 07:57:47.750 167 12384.98 9.10 55287.62 88888.00 2008-06-15 07:57:47.875 167 12384.67 8.82 55287.68 88888.00 2008-06-15 07:57:48.000 167 12384.25 8.60 55287.72 88888.00 2008-06-15 07:57:48.125 167 12383.85 8.45 55287.78 88888.00 2008-06-15 07:57:48.250 167 12383.48 8.20 55287.85 88888.00 2008-06-15 07:57:48.375 167 12383.20 8.00 55287.90 88888.00 2008-06-15 07:57:48.500 167 12382.83 7.70 55287.93 88888.00 2008-06-15 07:57:48.625 167 12382.42 7.40 55287.90 88888.00 2008-06-15 07:57:48.750 167 12382.00 7.20 55287.97 88888.00 2008-06-15 07:57:48.875 167 12381.62 6.97 55288.03 88888.00 2008-06-15 07:57:49.000 167 12381.33 6.83 55288.10 88888.00 2008-06-15 07:57:49.125 167 12381.02 6.70 55288.18 88888.00 2008-06-15 07:57:49.250 167 12380.67 6.42 55288.22 88888.00 2008-06-15 07:57:49.375 167 12380.30 6.17 55288.25 88888.00 2008-06-15 07:57:49.500 167 12379.92 5.92 55288.28 88888.00 2008-06-15 07:57:49.625 167 12379.58 5.72 55288.32 88888.00 2008-06-15 07:57:49.750 167 12379.23 5.58 55288.43 88888.00 2008-06-15 07:57:49.875 167 12378.90 5.38 55288.55 88888.00 2008-06-15 07:57:50.000 167 12378.58 5.22 55288.62 88888.00 2008-06-15 07:57:50.125 167 12378.27 5.08 55288.68 88888.00 2008-06-15 07:57:50.250 167 12377.92 4.80 55288.70 88888.00 2008-06-15 07:57:50.375 167 12377.65 4.70 55288.75 88888.00 2008-06-15 07:57:50.500 167 12377.35 4.55 55288.78 88888.00 2008-06-15 07:57:50.625 167 12377.05 4.38 55288.78 88888.00 2008-06-15 07:57:50.750 167 12376.73 4.17 55288.82 88888.00 2008-06-15 07:57:50.875 167 12376.38 4.03 55288.88 88888.00 2008-06-15 07:57:51.000 167 12376.08 3.83 55288.93 88888.00 2008-06-15 07:57:51.125 167 12375.73 3.65 55288.95 88888.00 2008-06-15 07:57:51.250 167 12375.38 3.45 55289.00 88888.00 2008-06-15 07:57:51.375 167 12375.12 3.30 55289.05 88888.00 2008-06-15 07:57:51.500 167 12374.85 3.10 55289.10 88888.00 2008-06-15 07:57:51.625 167 12374.60 2.83 55289.10 88888.00 2008-06-15 07:57:51.750 167 12374.30 2.62 55289.15 88888.00 2008-06-15 07:57:51.875 167 12373.95 2.45 55289.22 88888.00 2008-06-15 07:57:52.000 167 12373.70 2.23 55289.28 88888.00 2008-06-15 07:57:52.125 167 12373.52 2.05 55289.35 88888.00 2008-06-15 07:57:52.250 167 12373.17 1.73 55289.38 88888.00 2008-06-15 07:57:52.375 167 12372.88 1.48 55289.35 88888.00 2008-06-15 07:57:52.500 167 12372.60 1.18 55289.40 88888.00 2008-06-15 07:57:52.625 167 12372.33 0.95 55289.45 88888.00 2008-06-15 07:57:52.750 167 12372.02 0.72 55289.50 88888.00 2008-06-15 07:57:52.875 167 12371.83 0.45 55289.57 88888.00 2008-06-15 07:57:53.000 167 12371.52 0.23 55289.60 88888.00 2008-06-15 07:57:53.125 167 12371.25 -0.05 55289.65 88888.00 2008-06-15 07:57:53.250 167 12370.95 -0.40 55289.65 88888.00 2008-06-15 07:57:53.375 167 12370.70 -0.57 55289.65 88888.00 2008-06-15 07:57:53.500 167 12370.38 -0.90 55289.68 88888.00 2008-06-15 07:57:53.625 167 12370.02 -1.15 55289.70 88888.00 2008-06-15 07:57:53.750 167 12369.75 -1.23 55289.80 88888.00 2008-06-15 07:57:53.875 167 12369.52 -1.45 55289.88 88888.00 2008-06-15 07:57:54.000 167 12369.23 -1.73 55289.88 88888.00 2008-06-15 07:57:54.125 167 12368.88 -2.00 55289.88 88888.00 2008-06-15 07:57:54.250 167 12368.70 -2.20 55289.95 88888.00 2008-06-15 07:57:54.375 167 12368.50 -2.38 55289.97 88888.00 2008-06-15 07:57:54.500 167 12368.17 -2.60 55290.00 88888.00 2008-06-15 07:57:54.625 167 12367.90 -2.85 55290.03 88888.00 2008-06-15 07:57:54.750 167 12367.65 -3.12 55290.03 88888.00 2008-06-15 07:57:54.875 167 12367.40 -3.38 55290.05 88888.00 2008-06-15 07:57:55.000 167 12367.12 -3.60 55290.10 88888.00 2008-06-15 07:57:55.125 167 12366.80 -3.95 55290.12 88888.00 2008-06-15 07:57:55.250 167 12366.52 -4.22 55290.15 88888.00 2008-06-15 07:57:55.375 167 12366.30 -4.42 55290.18 88888.00 2008-06-15 07:57:55.500 167 12366.05 -4.67 55290.22 88888.00 2008-06-15 07:57:55.625 167 12365.70 -4.90 55290.28 88888.00 2008-06-15 07:57:55.750 167 12365.38 -5.12 55290.30 88888.00 2008-06-15 07:57:55.875 167 12365.05 -5.30 55290.32 88888.00 2008-06-15 07:57:56.000 167 12364.75 -5.55 55290.30 88888.00 2008-06-15 07:57:56.125 167 12364.40 -5.83 55290.32 88888.00 2008-06-15 07:57:56.250 167 12364.10 -6.03 55290.43 88888.00 2008-06-15 07:57:56.375 167 12363.90 -6.15 55290.45 88888.00 2008-06-15 07:57:56.500 167 12363.58 -6.35 55290.43 88888.00 2008-06-15 07:57:56.625 167 12363.27 -6.53 55290.45 88888.00 2008-06-15 07:57:56.750 167 12363.05 -6.70 55290.45 88888.00 2008-06-15 07:57:56.875 167 12362.80 -6.90 55290.47 88888.00 2008-06-15 07:57:57.000 167 12362.62 -7.05 55290.47 88888.00 2008-06-15 07:57:57.125 167 12362.35 -7.17 55290.50 88888.00 2008-06-15 07:57:57.250 167 12362.05 -7.33 55290.53 88888.00 2008-06-15 07:57:57.375 167 12361.88 -7.42 55290.50 88888.00 2008-06-15 07:57:57.500 167 12361.67 -7.55 55290.50 88888.00 2008-06-15 07:57:57.625 167 12361.48 -7.75 55290.45 88888.00 2008-06-15 07:57:57.750 167 12361.17 -7.95 55290.43 88888.00 2008-06-15 07:57:57.875 167 12360.90 -8.18 55290.40 88888.00 2008-06-15 07:57:58.000 167 12360.77 -8.32 55290.35 88888.00 2008-06-15 07:57:58.125 167 12360.70 -8.47 55290.38 88888.00 2008-06-15 07:57:58.250 167 12360.58 -8.57 55290.40 88888.00 2008-06-15 07:57:58.375 167 12360.45 -8.65 55290.40 88888.00 2008-06-15 07:57:58.500 167 12360.23 -8.82 55290.40 88888.00 2008-06-15 07:57:58.625 167 12359.98 -8.97 55290.32 88888.00 2008-06-15 07:57:58.750 167 12359.77 -9.05 55290.32 88888.00 2008-06-15 07:57:58.875 167 12359.67 -9.12 55290.32 88888.00 2008-06-15 07:57:59.000 167 12359.50 -9.28 55290.30 88888.00 2008-06-15 07:57:59.125 167 12359.30 -9.32 55290.30 88888.00 2008-06-15 07:57:59.250 167 12359.08 -9.47 55290.30 88888.00 2008-06-15 07:57:59.375 167 12358.88 -9.65 55290.28 88888.00 2008-06-15 07:57:59.500 167 12358.67 -9.90 55290.22 88888.00 2008-06-15 07:57:59.625 167 12358.52 -10.03 55290.18 88888.00 2008-06-15 07:57:59.750 167 12358.45 -10.12 55290.18 88888.00 2008-06-15 07:57:59.875 167 12358.27 -10.28 55290.12 88888.00 2008-06-15 07:58:00.000 167 12358.02 -10.43 55290.05 88888.00 2008-06-15 07:58:00.125 167 12357.80 -10.50 55290.07 88888.00 2008-06-15 07:58:00.250 167 12357.67 -10.62 55290.00 88888.00 2008-06-15 07:58:00.375 167 12357.55 -10.70 55289.97 88888.00 2008-06-15 07:58:00.500 167 12357.40 -10.88 55289.90 88888.00 2008-06-15 07:58:00.625 167 12357.15 -11.10 55289.85 88888.00 2008-06-15 07:58:00.750 167 12356.92 -11.25 55289.78 88888.00 2008-06-15 07:58:00.875 167 12356.73 -11.47 55289.72 88888.00 2008-06-15 07:58:01.000 167 12356.55 -11.57 55289.70 88888.00 2008-06-15 07:58:01.125 167 12356.33 -11.72 55289.65 88888.00 2008-06-15 07:58:01.250 167 12355.98 -11.93 55289.60 88888.00 2008-06-15 07:58:01.375 167 12355.70 -11.97 55289.55 88888.00 2008-06-15 07:58:01.500 167 12355.45 -12.15 55289.50 88888.00 2008-06-15 07:58:01.625 167 12355.25 -12.22 55289.50 88888.00 2008-06-15 07:58:01.750 167 12355.00 -12.35 55289.45 88888.00 2008-06-15 07:58:01.875 167 12354.73 -12.45 55289.43 88888.00 2008-06-15 07:58:02.000 167 12354.48 -12.57 55289.35 88888.00 2008-06-15 07:58:02.125 167 12354.20 -12.72 55289.30 88888.00 2008-06-15 07:58:02.250 167 12353.88 -12.88 55289.28 88888.00 2008-06-15 07:58:02.375 167 12353.67 -12.82 55289.22 88888.00 2008-06-15 07:58:02.500 167 12353.40 -12.93 55289.20 88888.00 2008-06-15 07:58:02.625 167 12352.98 -13.12 55289.15 88888.00 2008-06-15 07:58:02.750 167 12352.70 -13.25 55289.12 88888.00 2008-06-15 07:58:02.875 167 12352.45 -13.40 55289.12 88888.00 2008-06-15 07:58:03.000 167 12352.15 -13.57 55289.05 88888.00 2008-06-15 07:58:03.125 167 12351.85 -13.80 55288.97 88888.00 2008-06-15 07:58:03.250 167 12351.50 -14.05 55288.90 88888.00 2008-06-15 07:58:03.375 167 12351.25 -14.15 55288.85 88888.00 2008-06-15 07:58:03.500 167 12350.98 -14.35 55288.88 88888.00 2008-06-15 07:58:03.625 167 12350.75 -14.55 55288.82 88888.00 2008-06-15 07:58:03.750 167 12350.45 -14.78 55288.78 88888.00 2008-06-15 07:58:03.875 167 12350.17 -14.90 55288.70 88888.00 2008-06-15 07:58:04.000 167 12349.85 -15.10 55288.62 88888.00 2008-06-15 07:58:04.125 167 12349.55 -15.28 55288.60 88888.00 2008-06-15 07:58:04.250 167 12349.35 -15.45 55288.60 88888.00 2008-06-15 07:58:04.375 167 12349.12 -15.57 55288.50 88888.00 2008-06-15 07:58:04.500 167 12348.77 -15.75 55288.47 88888.00 2008-06-15 07:58:04.625 167 12348.52 -15.85 55288.45 88888.00 2008-06-15 07:58:04.750 167 12348.25 -15.97 55288.32 88888.00 2008-06-15 07:58:04.875 167 12347.95 -16.12 55288.25 88888.00 2008-06-15 07:58:05.000 167 12347.65 -16.25 55288.18 88888.00 2008-06-15 07:58:05.125 167 12347.33 -16.43 55288.07 88888.00 2008-06-15 07:58:05.250 167 12346.92 -16.57 55288.05 88888.00 2008-06-15 07:58:05.375 167 12346.73 -16.65 55287.97 88888.00 2008-06-15 07:58:05.500 167 12346.42 -16.80 55287.93 88888.00 2008-06-15 07:58:05.625 167 12346.10 -16.98 55287.88 88888.00 2008-06-15 07:58:05.750 167 12345.73 -17.10 55287.75 88888.00 2008-06-15 07:58:05.875 167 12345.48 -17.27 55287.68 88888.00 2008-06-15 07:58:06.000 167 12345.23 -17.55 55287.60 88888.00 2008-06-15 07:58:06.125 167 12344.88 -17.80 55287.55 88888.00 2008-06-15 07:58:06.250 167 12344.48 -18.15 55287.40 88888.00 2008-06-15 07:58:06.375 167 12344.12 -18.38 55287.25 88888.00 2008-06-15 07:58:06.500 167 12343.75 -18.57 55287.18 88888.00 2008-06-15 07:58:06.625 167 12343.42 -18.77 55287.10 88888.00 2008-06-15 07:58:06.750 167 12343.25 -19.02 55287.03 88888.00 2008-06-15 07:58:06.875 167 12343.02 -19.20 55286.93 88888.00 2008-06-15 07:58:07.000 167 12342.65 -19.52 55286.80 88888.00 2008-06-15 07:58:07.125 167 12342.35 -19.73 55286.70 88888.00 2008-06-15 07:58:07.250 167 12342.12 -19.90 55286.62 88888.00 2008-06-15 07:58:07.375 167 12341.90 -20.02 55286.53 88888.00 2008-06-15 07:58:07.500 167 12341.60 -20.25 55286.40 88888.00 2008-06-15 07:58:07.625 167 12341.42 -20.48 55286.35 88888.00 2008-06-15 07:58:07.750 167 12341.20 -20.65 55286.25 88888.00 2008-06-15 07:58:07.875 167 12340.92 -20.88 55286.12 88888.00 2008-06-15 07:58:08.000 167 12340.60 -21.12 55286.00 88888.00 2008-06-15 07:58:08.125 167 12340.35 -21.35 55285.85 88888.00 2008-06-15 07:58:08.250 167 12340.12 -21.52 55285.75 88888.00 2008-06-15 07:58:08.375 167 12339.98 -21.65 55285.65 88888.00 2008-06-15 07:58:08.500 167 12339.77 -21.85 55285.55 88888.00 2008-06-15 07:58:08.625 167 12339.58 -21.98 55285.50 88888.00 2008-06-15 07:58:08.750 167 12339.35 -22.18 55285.40 88888.00 2008-06-15 07:58:08.875 167 12339.05 -22.38 55285.28 88888.00 2008-06-15 07:58:09.000 167 12338.73 -22.55 55285.12 88888.00 2008-06-15 07:58:09.125 167 12338.50 -22.73 55285.00 88888.00 2008-06-15 07:58:09.250 167 12338.33 -22.93 55284.82 88888.00 2008-06-15 07:58:09.375 167 12338.12 -23.05 55284.72 88888.00 2008-06-15 07:58:09.500 167 12337.85 -23.20 55284.57 88888.00 2008-06-15 07:58:09.625 167 12337.60 -23.38 55284.43 88888.00 2008-06-15 07:58:09.750 167 12337.42 -23.55 55284.30 88888.00 2008-06-15 07:58:09.875 167 12337.23 -23.80 55284.20 88888.00 2008-06-15 07:58:10.000 167 12336.85 -24.05 55284.07 88888.00 2008-06-15 07:58:10.125 167 12336.62 -24.30 55283.93 88888.00 2008-06-15 07:58:10.250 167 12336.38 -24.65 55283.75 88888.00 2008-06-15 07:58:10.375 167 12336.17 -24.88 55283.65 88888.00 2008-06-15 07:58:10.500 167 12335.98 -25.15 55283.50 88888.00 2008-06-15 07:58:10.625 167 12335.73 -25.45 55283.32 88888.00 2008-06-15 07:58:10.750 167 12335.50 -25.82 55283.20 88888.00 2008-06-15 07:58:10.875 167 12335.40 -26.20 55283.05 88888.00 2008-06-15 07:58:11.000 167 12335.25 -26.52 55282.95 88888.00 2008-06-15 07:58:11.125 167 12335.10 -26.95 55282.80 88888.00 2008-06-15 07:58:11.250 167 12334.90 -27.55 55282.60 88888.00 2008-06-15 07:58:11.375 167 12334.73 -27.95 55282.47 88888.00 2008-06-15 07:58:11.500 167 12334.50 -28.48 55282.38 88888.00 2008-06-15 07:58:11.625 167 12334.10 -28.95 55282.25 88888.00 2008-06-15 07:58:11.750 167 12333.75 -29.48 55282.12 88888.00 2008-06-15 07:58:11.875 167 12333.55 -29.98 55282.03 88888.00 2008-06-15 07:58:12.000 167 12333.33 -30.52 55281.88 88888.00 2008-06-15 07:58:12.125 167 12332.85 -31.20 55281.72 88888.00 2008-06-15 07:58:12.250 167 12332.50 -31.77 55281.57 88888.00 2008-06-15 07:58:12.375 167 12332.23 -32.15 55281.47 88888.00 2008-06-15 07:58:12.500 167 12332.00 -32.65 55281.35 88888.00 2008-06-15 07:58:12.625 167 12331.73 -33.12 55281.25 88888.00 2008-06-15 07:58:12.750 167 12331.40 -33.67 55281.07 88888.00 2008-06-15 07:58:12.875 167 12331.02 -34.23 55280.97 88888.00 2008-06-15 07:58:13.000 167 12330.55 -34.70 55280.90 88888.00 2008-06-15 07:58:13.125 167 12330.05 -35.25 55280.82 88888.00 2008-06-15 07:58:13.250 167 12329.40 -35.90 55280.78 88888.00 2008-06-15 07:58:13.375 167 12328.83 -36.33 55280.72 88888.00 2008-06-15 07:58:13.500 167 12328.15 -36.85 55280.70 88888.00 2008-06-15 07:58:13.625 167 12327.48 -37.33 55280.62 88888.00 2008-06-15 07:58:13.750 167 12326.90 -37.75 55280.57 88888.00 2008-06-15 07:58:13.875 167 12326.17 -38.17 55280.50 88888.00 2008-06-15 07:58:14.000 167 12325.52 -38.60 55280.40 88888.00 2008-06-15 07:58:14.125 167 12325.05 -39.00 55280.35 88888.00 2008-06-15 07:58:14.250 167 12324.55 -39.38 55280.28 88888.00 2008-06-15 07:58:14.375 167 12324.05 -39.67 55280.25 88888.00 2008-06-15 07:58:14.500 167 12323.50 -40.05 55280.20 88888.00 2008-06-15 07:58:14.625 167 12323.12 -40.42 55280.10 88888.00 2008-06-15 07:58:14.750 167 12322.70 -40.80 55280.03 88888.00 2008-06-15 07:58:14.875 167 12322.27 -41.17 55279.93 88888.00 2008-06-15 07:58:15.000 167 12321.80 -41.62 55279.78 88888.00 2008-06-15 07:58:15.125 167 12321.42 -42.12 55279.65 88888.00 2008-06-15 07:58:15.250 167 12321.00 -42.67 55279.55 88888.00 2008-06-15 07:58:15.375 167 12320.60 -43.12 55279.50 88888.00 2008-06-15 07:58:15.500 167 12320.15 -43.67 55279.38 88888.00 2008-06-15 07:58:15.625 167 12319.70 -44.17 55279.25 88888.00 2008-06-15 07:58:15.750 167 12319.30 -44.73 55279.18 88888.00 2008-06-15 07:58:15.875 167 12318.88 -45.27 55279.07 88888.00 2008-06-15 07:58:16.000 167 12318.40 -45.83 55278.97 88888.00 2008-06-15 07:58:16.125 167 12317.90 -46.35 55278.88 88888.00 2008-06-15 07:58:16.250 167 12317.40 -46.98 55278.78 88888.00 2008-06-15 07:58:16.375 167 12317.02 -47.40 55278.70 88888.00 2008-06-15 07:58:16.500 167 12316.50 -47.88 55278.65 88888.00 2008-06-15 07:58:16.625 167 12315.95 -48.42 55278.53 88888.00 2008-06-15 07:58:16.750 167 12315.40 -48.98 55278.43 88888.00 2008-06-15 07:58:16.875 167 12314.88 -49.48 55278.32 88888.00 2008-06-15 07:58:17.000 167 12314.35 -49.92 55278.25 88888.00 2008-06-15 07:58:17.125 167 12313.80 -50.35 55278.18 88888.00 2008-06-15 07:58:17.250 167 12313.30 -50.83 55278.05 88888.00 2008-06-15 07:58:17.375 167 12312.90 -51.17 55277.95 88888.00 2008-06-15 07:58:17.500 167 12312.48 -51.60 55277.82 88888.00 2008-06-15 07:58:17.625 167 12312.05 -52.00 55277.75 88888.00 2008-06-15 07:58:17.750 167 12311.65 -52.42 55277.65 88888.00 2008-06-15 07:58:17.875 167 12311.33 -52.85 55277.55 88888.00 2008-06-15 07:58:18.000 167 12311.05 -53.30 55277.45 88888.00 2008-06-15 07:58:18.125 167 12310.77 -53.73 55277.30 88888.00 2008-06-15 07:58:18.250 167 12310.48 -54.33 55277.12 88888.00 2008-06-15 07:58:18.375 167 12310.23 -54.75 55277.00 88888.00 2008-06-15 07:58:18.500 167 12309.92 -55.23 55276.90 88888.00 2008-06-15 07:58:18.625 167 12309.60 -55.67 55276.82 88888.00 2008-06-15 07:58:18.750 167 12309.30 -56.20 55276.70 88888.00 2008-06-15 07:58:18.875 167 12308.92 -56.70 55276.60 88888.00 2008-06-15 07:58:19.000 167 12308.52 -57.15 55276.50 88888.00 2008-06-15 07:58:19.125 167 12308.12 -57.52 55276.43 88888.00 2008-06-15 07:58:19.250 167 12307.80 -57.98 55276.30 88888.00 2008-06-15 07:58:19.375 167 12307.52 -58.27 55276.20 88888.00 2008-06-15 07:58:19.500 167 12307.27 -58.58 55276.05 88888.00 2008-06-15 07:58:19.625 167 12307.05 -58.90 55275.97 88888.00 2008-06-15 07:58:19.750 167 12306.90 -59.20 55275.88 88888.00 2008-06-15 07:58:19.875 167 12306.73 -59.52 55275.75 88888.00 2008-06-15 07:58:20.000 167 12306.45 -59.85 55275.60 88888.00 2008-06-15 07:58:20.125 167 12306.30 -60.12 55275.53 88888.00 2008-06-15 07:58:20.250 167 12306.12 -60.52 55275.43 88888.00 2008-06-15 07:58:20.375 167 12305.92 -60.77 55275.32 88888.00 2008-06-15 07:58:20.500 167 12305.73 -61.08 55275.22 88888.00 2008-06-15 07:58:20.625 167 12305.55 -61.45 55275.12 88888.00 2008-06-15 07:58:20.750 167 12305.40 -61.70 55275.00 88888.00 2008-06-15 07:58:20.875 167 12305.35 -62.08 55274.85 88888.00 2008-06-15 07:58:21.000 167 12305.20 -62.45 55274.70 88888.00 2008-06-15 07:58:21.125 167 12305.02 -62.83 55274.62 88888.00 2008-06-15 07:58:21.250 167 12304.83 -63.30 55274.47 88888.00 2008-06-15 07:58:21.375 167 12304.73 -63.62 55274.38 88888.00 2008-06-15 07:58:21.500 167 12304.60 -64.05 55274.30 88888.00 2008-06-15 07:58:21.625 167 12304.42 -64.53 55274.15 88888.00 2008-06-15 07:58:21.750 167 12304.20 -64.95 55274.03 88888.00 2008-06-15 07:58:21.875 167 12303.95 -65.35 55273.90 88888.00 2008-06-15 07:58:22.000 167 12303.70 -65.72 55273.80 88888.00 2008-06-15 07:58:22.125 167 12303.48 -66.10 55273.70 88888.00 2008-06-15 07:58:22.250 167 12303.25 -66.53 55273.57 88888.00 2008-06-15 07:58:22.375 167 12303.12 -66.83 55273.47 88888.00 2008-06-15 07:58:22.500 167 12303.05 -67.17 55273.35 88888.00 2008-06-15 07:58:22.625 167 12302.83 -67.47 55273.20 88888.00 2008-06-15 07:58:22.750 167 12302.70 -67.85 55273.03 88888.00 2008-06-15 07:58:22.875 167 12302.55 -68.12 55272.88 88888.00 2008-06-15 07:58:23.000 167 12302.42 -68.45 55272.75 88888.00 2008-06-15 07:58:23.125 167 12302.27 -68.75 55272.62 88888.00 2008-06-15 07:58:23.250 167 12302.02 -69.10 55272.45 88888.00 2008-06-15 07:58:23.375 167 12301.88 -69.38 55272.32 88888.00 2008-06-15 07:58:23.500 167 12301.65 -69.62 55272.22 88888.00 2008-06-15 07:58:23.625 167 12301.48 -69.90 55272.10 88888.00 2008-06-15 07:58:23.750 167 12301.23 -70.15 55272.00 88888.00 2008-06-15 07:58:23.875 167 12301.00 -70.40 55271.85 88888.00 2008-06-15 07:58:24.000 167 12300.85 -70.70 55271.65 88888.00 2008-06-15 07:58:24.125 167 12300.75 -70.97 55271.50 88888.00 2008-06-15 07:58:24.250 167 12300.58 -71.33 55271.35 88888.00 2008-06-15 07:58:24.375 167 12300.48 -71.55 55271.22 88888.00 2008-06-15 07:58:24.500 167 12300.38 -71.88 55271.07 88888.00 2008-06-15 07:58:24.625 167 12300.25 -72.17 55270.88 88888.00 2008-06-15 07:58:24.750 167 12300.17 -72.50 55270.70 88888.00 2008-06-15 07:58:24.875 167 12299.98 -72.85 55270.53 88888.00 2008-06-15 07:58:25.000 167 12299.83 -73.25 55270.40 88888.00 2008-06-15 07:58:25.125 167 12299.77 -73.62 55270.25 88888.00 2008-06-15 07:58:25.250 167 12299.73 -74.10 55270.03 88888.00 2008-06-15 07:58:25.375 167 12299.70 -74.40 55269.88 88888.00 2008-06-15 07:58:25.500 167 12299.55 -74.80 55269.72 88888.00 2008-06-15 07:58:25.625 167 12299.35 -75.22 55269.60 88888.00 2008-06-15 07:58:25.750 167 12299.17 -75.67 55269.45 88888.00 2008-06-15 07:58:25.875 167 12299.00 -76.08 55269.30 88888.00 2008-06-15 07:58:26.000 167 12298.83 -76.42 55269.15 88888.00 2008-06-15 07:58:26.125 167 12298.58 -76.83 55269.03 88888.00 2008-06-15 07:58:26.250 167 12298.33 -77.28 55268.88 88888.00 2008-06-15 07:58:26.375 167 12298.10 -77.58 55268.75 88888.00 2008-06-15 07:58:26.500 167 12297.90 -77.88 55268.62 88888.00 2008-06-15 07:58:26.625 167 12297.70 -78.22 55268.50 88888.00 2008-06-15 07:58:26.750 167 12297.48 -78.55 55268.32 88888.00 2008-06-15 07:58:26.875 167 12297.23 -78.85 55268.18 88888.00 2008-06-15 07:58:27.000 167 12297.00 -79.17 55268.00 88888.00 2008-06-15 07:58:27.125 167 12296.80 -79.42 55267.82 88888.00 2008-06-15 07:58:27.250 167 12296.70 -79.72 55267.62 88888.00 2008-06-15 07:58:27.375 167 12296.65 -79.97 55267.47 88888.00 2008-06-15 07:58:27.500 167 12296.50 -80.22 55267.28 88888.00 2008-06-15 07:58:27.625 167 12296.35 -80.47 55267.12 88888.00 2008-06-15 07:58:27.750 167 12296.27 -80.72 55266.93 88888.00 2008-06-15 07:58:27.875 167 12296.27 -80.95 55266.70 88888.00 2008-06-15 07:58:28.000 167 12296.30 -81.15 55266.50 88888.00 2008-06-15 07:58:28.125 167 12296.30 -81.35 55266.30 88888.00 2008-06-15 07:58:28.250 167 12296.38 -81.53 55266.05 88888.00 2008-06-15 07:58:28.375 167 12296.50 -81.62 55265.88 88888.00 2008-06-15 07:58:28.500 167 12296.62 -81.80 55265.68 88888.00 2008-06-15 07:58:28.625 167 12296.62 -81.95 55265.47 88888.00 2008-06-15 07:58:28.750 167 12296.62 -82.10 55265.25 88888.00 2008-06-15 07:58:28.875 167 12296.65 -82.20 55265.07 88888.00 2008-06-15 07:58:29.000 167 12296.65 -82.33 55264.85 88888.00 2008-06-15 07:58:29.125 167 12296.67 -82.40 55264.65 88888.00 2008-06-15 07:58:29.250 167 12296.75 -82.53 55264.43 88888.00 2008-06-15 07:58:29.375 167 12296.83 -82.60 55264.22 88888.00 2008-06-15 07:58:29.500 167 12296.88 -82.70 55264.03 88888.00 2008-06-15 07:58:29.625 167 12296.92 -82.78 55263.82 88888.00 2008-06-15 07:58:29.750 167 12296.95 -82.85 55263.60 88888.00 2008-06-15 07:58:29.875 167 12297.00 -82.95 55263.32 88888.00 2008-06-15 07:58:30.000 167 12297.05 -83.05 55263.10 88888.00 2008-06-15 07:58:30.125 167 12297.15 -83.15 55262.93 88888.00 2008-06-15 07:58:30.250 167 12297.12 -83.30 55262.65 88888.00 2008-06-15 07:58:30.375 167 12297.17 -83.35 55262.43 88888.00 2008-06-15 07:58:30.500 167 12297.25 -83.42 55262.18 88888.00 2008-06-15 07:58:30.625 167 12297.27 -83.47 55261.95 88888.00 2008-06-15 07:58:30.750 167 12297.27 -83.53 55261.72 88888.00 2008-06-15 07:58:30.875 167 12297.27 -83.58 55261.53 88888.00 2008-06-15 07:58:31.000 167 12297.40 -83.60 55261.30 88888.00 2008-06-15 07:58:31.125 167 12297.58 -83.65 55261.07 88888.00 2008-06-15 07:58:31.250 167 12297.67 -83.72 55260.82 88888.00 2008-06-15 07:58:31.375 167 12297.88 -83.72 55260.62 88888.00 2008-06-15 07:58:31.500 167 12298.02 -83.78 55260.38 88888.00 2008-06-15 07:58:31.625 167 12298.20 -83.80 55260.15 88888.00 2008-06-15 07:58:31.750 167 12298.35 -83.88 55259.95 88888.00 2008-06-15 07:58:31.875 167 12298.50 -83.88 55259.75 88888.00 2008-06-15 07:58:32.000 167 12298.70 -83.90 55259.53 88888.00 2008-06-15 07:58:32.125 167 12298.88 -83.92 55259.32 88888.00 2008-06-15 07:58:32.250 167 12299.10 -83.92 55259.10 88888.00 2008-06-15 07:58:32.375 167 12299.33 -83.90 55258.93 88888.00 2008-06-15 07:58:32.500 167 12299.48 -83.90 55258.72 88888.00 2008-06-15 07:58:32.625 167 12299.52 -83.90 55258.53 88888.00 2008-06-15 07:58:32.750 167 12299.62 -83.88 55258.35 88888.00 2008-06-15 07:58:32.875 167 12299.77 -83.83 55258.15 88888.00 2008-06-15 07:58:33.000 167 12299.83 -83.78 55257.93 88888.00 2008-06-15 07:58:33.125 167 12299.83 -83.70 55257.72 88888.00 2008-06-15 07:58:33.250 167 12299.85 -83.60 55257.55 88888.00 2008-06-15 07:58:33.375 167 12299.90 -83.50 55257.38 88888.00 2008-06-15 07:58:33.500 167 12299.90 -83.40 55257.15 88888.00 2008-06-15 07:58:33.625 167 12299.88 -83.25 55256.95 88888.00 2008-06-15 07:58:33.750 167 12299.95 -83.15 55256.78 88888.00 2008-06-15 07:58:33.875 167 12300.08 -83.05 55256.57 88888.00 2008-06-15 07:58:34.000 167 12300.23 -82.92 55256.35 88888.00 2008-06-15 07:58:34.125 167 12300.35 -82.80 55256.15 88888.00 2008-06-15 07:58:34.250 167 12300.45 -82.65 55255.93 88888.00 2008-06-15 07:58:34.375 167 12300.67 -82.53 55255.72 88888.00 2008-06-15 07:58:34.500 167 12300.85 -82.38 55255.50 88888.00 2008-06-15 07:58:34.625 167 12301.08 -82.22 55255.32 88888.00 2008-06-15 07:58:34.750 167 12301.42 -82.05 55255.10 88888.00 2008-06-15 07:58:34.875 167 12301.70 -81.88 55254.90 88888.00 2008-06-15 07:58:35.000 167 12301.95 -81.75 55254.65 88888.00 2008-06-15 07:58:35.125 167 12302.20 -81.58 55254.45 88888.00 2008-06-15 07:58:35.250 167 12302.48 -81.40 55254.22 88888.00 2008-06-15 07:58:35.375 167 12302.77 -81.25 55254.05 88888.00 2008-06-15 07:58:35.500 167 12303.08 -81.10 55253.82 88888.00 2008-06-15 07:58:35.625 167 12303.17 -80.92 55253.65 88888.00 2008-06-15 07:58:35.750 167 12303.25 -80.80 55253.47 88888.00 2008-06-15 07:58:35.875 167 12303.42 -80.65 55253.25 88888.00 2008-06-15 07:58:36.000 167 12303.55 -80.50 55253.03 88888.00 2008-06-15 07:58:36.125 167 12303.65 -80.35 55252.85 88888.00 2008-06-15 07:58:36.250 167 12303.75 -80.15 55252.68 88888.00 2008-06-15 07:58:36.375 167 12303.80 -80.00 55252.53 88888.00 2008-06-15 07:58:36.500 167 12303.83 -79.85 55252.30 88888.00 2008-06-15 07:58:36.625 167 12303.92 -79.72 55252.10 88888.00 2008-06-15 07:58:36.750 167 12304.08 -79.58 55251.90 88888.00 2008-06-15 07:58:36.875 167 12304.27 -79.47 55251.70 88888.00 2008-06-15 07:58:37.000 167 12304.48 -79.40 55251.47 88888.00 2008-06-15 07:58:37.125 167 12304.60 -79.33 55251.30 88888.00 2008-06-15 07:58:37.250 167 12304.62 -79.30 55251.12 88888.00 2008-06-15 07:58:37.375 167 12304.75 -79.28 55250.95 88888.00 2008-06-15 07:58:37.500 167 12304.83 -79.28 55250.78 88888.00 2008-06-15 07:58:37.625 167 12304.95 -79.30 55250.60 88888.00 2008-06-15 07:58:37.750 167 12305.05 -79.33 55250.43 88888.00 2008-06-15 07:58:37.875 167 12305.12 -79.35 55250.32 88888.00 2008-06-15 07:58:38.000 167 12305.23 -79.40 55250.15 88888.00 2008-06-15 07:58:38.125 167 12305.30 -79.42 55250.05 88888.00 2008-06-15 07:58:38.250 167 12305.38 -79.47 55249.88 88888.00 2008-06-15 07:58:38.375 167 12305.48 -79.53 55249.78 88888.00 2008-06-15 07:58:38.500 167 12305.48 -79.55 55249.68 88888.00 2008-06-15 07:58:38.625 167 12305.48 -79.55 55249.53 88888.00 2008-06-15 07:58:38.750 167 12305.52 -79.50 55249.40 88888.00 2008-06-15 07:58:38.875 167 12305.62 -79.47 55249.22 88888.00 2008-06-15 07:58:39.000 167 12305.65 -79.47 55249.07 88888.00 2008-06-15 07:58:39.125 167 12305.67 -79.42 55248.97 88888.00 2008-06-15 07:58:39.250 167 12305.62 -79.33 55248.80 88888.00 2008-06-15 07:58:39.375 167 12305.60 -79.25 55248.68 88888.00 2008-06-15 07:58:39.500 167 12305.62 -79.17 55248.55 88888.00 2008-06-15 07:58:39.625 167 12305.73 -79.05 55248.43 88888.00 2008-06-15 07:58:39.750 167 12305.80 -78.92 55248.28 88888.00 2008-06-15 07:58:39.875 167 12305.88 -78.78 55248.12 88888.00 2008-06-15 07:58:40.000 167 12305.90 -78.62 55248.00 88888.00 2008-06-15 07:58:40.125 167 12305.98 -78.45 55247.90 88888.00 2008-06-15 07:58:40.250 167 12306.02 -78.33 55247.75 88888.00 2008-06-15 07:58:40.375 167 12306.02 -78.20 55247.65 88888.00 2008-06-15 07:58:40.500 167 12306.10 -78.10 55247.53 88888.00 2008-06-15 07:58:40.625 167 12306.23 -78.00 55247.40 88888.00 2008-06-15 07:58:40.750 167 12306.27 -77.90 55247.28 88888.00 2008-06-15 07:58:40.875 167 12306.33 -77.83 55247.20 88888.00 2008-06-15 07:58:41.000 167 12306.33 -77.75 55247.05 88888.00 2008-06-15 07:58:41.125 167 12306.33 -77.67 55246.95 88888.00 2008-06-15 07:58:41.250 167 12306.40 -77.65 55246.88 88888.00 2008-06-15 07:58:41.375 167 12306.45 -77.60 55246.78 88888.00 2008-06-15 07:58:41.500 167 12306.45 -77.58 55246.68 88888.00 2008-06-15 07:58:41.625 167 12306.38 -77.53 55246.60 88888.00 2008-06-15 07:58:41.750 167 12306.35 -77.45 55246.50 88888.00 2008-06-15 07:58:41.875 167 12306.30 -77.38 55246.43 88888.00 2008-06-15 07:58:42.000 167 12306.25 -77.35 55246.38 88888.00 2008-06-15 07:58:42.125 167 12306.17 -77.30 55246.28 88888.00 2008-06-15 07:58:42.250 167 12306.08 -77.25 55246.18 88888.00 2008-06-15 07:58:42.375 167 12306.02 -77.22 55246.07 88888.00 2008-06-15 07:58:42.500 167 12305.95 -77.20 55246.00 88888.00 2008-06-15 07:58:42.625 167 12305.92 -77.20 55245.90 88888.00 2008-06-15 07:58:42.750 167 12305.88 -77.17 55245.85 88888.00 2008-06-15 07:58:42.875 167 12305.85 -77.12 55245.75 88888.00 2008-06-15 07:58:43.000 167 12305.80 -77.10 55245.72 88888.00 2008-06-15 07:58:43.125 167 12305.77 -77.10 55245.65 88888.00 2008-06-15 07:58:43.250 167 12305.75 -77.12 55245.60 88888.00 2008-06-15 07:58:43.375 167 12305.70 -77.08 55245.55 88888.00 2008-06-15 07:58:43.500 167 12305.58 -77.08 55245.53 88888.00 2008-06-15 07:58:43.625 167 12305.38 -77.08 55245.45 88888.00 2008-06-15 07:58:43.750 167 12305.25 -77.10 55245.43 88888.00 2008-06-15 07:58:43.875 167 12305.10 -77.17 55245.43 88888.00 2008-06-15 07:58:44.000 167 12304.90 -77.20 55245.38 88888.00 2008-06-15 07:58:44.125 167 12304.75 -77.25 55245.35 88888.00 2008-06-15 07:58:44.250 167 12304.55 -77.30 55245.38 88888.00 2008-06-15 07:58:44.375 167 12304.25 -77.33 55245.40 88888.00 2008-06-15 07:58:44.500 167 12303.92 -77.42 55245.40 88888.00 2008-06-15 07:58:44.625 167 12303.65 -77.50 55245.35 88888.00 2008-06-15 07:58:44.750 167 12303.45 -77.58 55245.35 88888.00 2008-06-15 07:58:44.875 167 12303.23 -77.65 55245.32 88888.00 2008-06-15 07:58:45.000 167 12302.92 -77.67 55245.32 88888.00 2008-06-15 07:58:45.125 167 12302.60 -77.72 55245.35 88888.00 2008-06-15 07:58:45.250 167 12302.30 -77.80 55245.35 88888.00 2008-06-15 07:58:45.375 167 12302.05 -77.83 55245.35 88888.00 2008-06-15 07:58:45.500 167 12301.75 -77.83 55245.32 88888.00 2008-06-15 07:58:45.625 167 12301.42 -77.85 55245.35 88888.00 2008-06-15 07:58:45.750 167 12301.10 -77.88 55245.35 88888.00 2008-06-15 07:58:45.875 167 12300.85 -77.85 55245.35 88888.00 2008-06-15 07:58:46.000 167 12300.65 -77.83 55245.35 88888.00 2008-06-15 07:58:46.125 167 12300.45 -77.78 55245.35 88888.00 2008-06-15 07:58:46.250 167 12300.20 -77.70 55245.35 88888.00 2008-06-15 07:58:46.375 167 12299.95 -77.65 55245.38 88888.00 2008-06-15 07:58:46.500 167 12299.65 -77.58 55245.35 88888.00 2008-06-15 07:58:46.625 167 12299.40 -77.53 55245.35 88888.00 2008-06-15 07:58:46.750 167 12299.17 -77.42 55245.35 88888.00 2008-06-15 07:58:46.875 167 12298.98 -77.35 55245.35 88888.00 2008-06-15 07:58:47.000 167 12298.73 -77.28 55245.32 88888.00 2008-06-15 07:58:47.125 167 12298.45 -77.20 55245.32 88888.00 2008-06-15 07:58:47.250 167 12298.20 -77.12 55245.35 88888.00 2008-06-15 07:58:47.375 167 12297.98 -77.05 55245.32 88888.00 2008-06-15 07:58:47.500 167 12297.67 -77.00 55245.32 88888.00 2008-06-15 07:58:47.625 167 12297.45 -76.95 55245.32 88888.00 2008-06-15 07:58:47.750 167 12297.25 -76.85 55245.32 88888.00 2008-06-15 07:58:47.875 167 12297.02 -76.78 55245.30 88888.00 2008-06-15 07:58:48.000 167 12296.90 -76.72 55245.28 88888.00 2008-06-15 07:58:48.125 167 12296.75 -76.65 55245.28 88888.00 2008-06-15 07:58:48.250 167 12296.55 -76.60 55245.22 88888.00 2008-06-15 07:58:48.375 167 12296.40 -76.55 55245.20 88888.00 2008-06-15 07:58:48.500 167 12296.27 -76.50 55245.18 88888.00 2008-06-15 07:58:48.625 167 12296.08 -76.40 55245.15 88888.00 2008-06-15 07:58:48.750 167 12295.95 -76.30 55245.10 88888.00 2008-06-15 07:58:48.875 167 12295.80 -76.22 55245.05 88888.00 2008-06-15 07:58:49.000 167 12295.62 -76.12 55245.05 88888.00 2008-06-15 07:58:49.125 167 12295.52 -76.05 55245.00 88888.00 2008-06-15 07:58:49.250 167 12295.35 -76.00 55244.97 88888.00 2008-06-15 07:58:49.375 167 12295.23 -75.92 55244.95 88888.00 2008-06-15 07:58:49.500 167 12295.02 -75.90 55244.97 88888.00 2008-06-15 07:58:49.625 167 12294.85 -75.90 55244.95 88888.00 2008-06-15 07:58:49.750 167 12294.73 -75.90 55244.97 88888.00 2008-06-15 07:58:49.875 167 12294.55 -75.97 55244.97 88888.00 2008-06-15 07:58:50.000 167 12294.40 -76.03 55244.95 88888.00 2008-06-15 07:58:50.125 167 12294.25 -76.10 55245.00 88888.00 2008-06-15 07:58:50.250 167 12294.05 -76.15 55245.00 88888.00 2008-06-15 07:58:50.375 167 12293.90 -76.20 55245.03 88888.00 2008-06-15 07:58:50.500 167 12293.67 -76.28 55245.00 88888.00 2008-06-15 07:58:50.625 167 12293.62 -76.30 55245.00 88888.00 2008-06-15 07:58:50.750 167 12293.55 -76.42 55245.03 88888.00 2008-06-15 07:58:50.875 167 12293.40 -76.45 55245.03 88888.00 2008-06-15 07:58:51.000 167 12293.15 -76.50 55245.05 88888.00 2008-06-15 07:58:51.125 167 12292.92 -76.55 55245.05 88888.00 2008-06-15 07:58:51.250 167 12292.73 -76.62 55245.07 88888.00 2008-06-15 07:58:51.375 167 12292.52 -76.62 55245.10 88888.00 2008-06-15 07:58:51.500 167 12292.30 -76.60 55245.15 88888.00 2008-06-15 07:58:51.625 167 12292.12 -76.60 55245.18 88888.00 2008-06-15 07:58:51.750 167 12291.95 -76.55 55245.18 88888.00 2008-06-15 07:58:51.875 167 12291.77 -76.53 55245.15 88888.00 2008-06-15 07:58:52.000 167 12291.62 -76.47 55245.12 88888.00 2008-06-15 07:58:52.125 167 12291.48 -76.45 55245.12 88888.00 2008-06-15 07:58:52.250 167 12291.42 -76.40 55245.10 88888.00 2008-06-15 07:58:52.375 167 12291.38 -76.40 55245.10 88888.00 2008-06-15 07:58:52.500 167 12291.35 -76.38 55245.10 88888.00 2008-06-15 07:58:52.625 167 12291.20 -76.38 55245.10 88888.00 2008-06-15 07:58:52.750 167 12291.05 -76.40 55245.10 88888.00 2008-06-15 07:58:52.875 167 12290.92 -76.38 55245.12 88888.00 2008-06-15 07:58:53.000 167 12290.77 -76.38 55245.12 88888.00 2008-06-15 07:58:53.125 167 12290.67 -76.38 55245.12 88888.00 2008-06-15 07:58:53.250 167 12290.62 -76.40 55245.12 88888.00 2008-06-15 07:58:53.375 167 12290.62 -76.38 55245.07 88888.00 2008-06-15 07:58:53.500 167 12290.58 -76.38 55245.05 88888.00 2008-06-15 07:58:53.625 167 12290.55 -76.38 55245.05 88888.00 2008-06-15 07:58:53.750 167 12290.58 -76.42 55245.03 88888.00 2008-06-15 07:58:53.875 167 12290.50 -76.42 55245.03 88888.00 2008-06-15 07:58:54.000 167 12290.48 -76.40 55245.00 88888.00 2008-06-15 07:58:54.125 167 12290.42 -76.38 55245.00 88888.00 2008-06-15 07:58:54.250 167 12290.27 -76.42 55245.00 88888.00 2008-06-15 07:58:54.375 167 12290.12 -76.47 55244.97 88888.00 2008-06-15 07:58:54.500 167 12289.95 -76.45 55244.95 88888.00 2008-06-15 07:58:54.625 167 12289.80 -76.45 55244.95 88888.00 2008-06-15 07:58:54.750 167 12289.80 -76.45 55244.95 88888.00 2008-06-15 07:58:54.875 167 12289.67 -76.42 55244.93 88888.00 2008-06-15 07:58:55.000 167 12289.50 -76.42 55244.93 88888.00 2008-06-15 07:58:55.125 167 12289.30 -76.42 55244.93 88888.00 2008-06-15 07:58:55.250 167 12289.15 -76.45 55244.93 88888.00 2008-06-15 07:58:55.375 167 12289.12 -76.45 55244.93 88888.00 2008-06-15 07:58:55.500 167 12288.95 -76.45 55244.88 88888.00 2008-06-15 07:58:55.625 167 12288.75 -76.47 55244.85 88888.00 2008-06-15 07:58:55.750 167 12288.60 -76.55 55244.82 88888.00 2008-06-15 07:58:55.875 167 12288.45 -76.60 55244.82 88888.00 2008-06-15 07:58:56.000 167 12288.33 -76.65 55244.80 88888.00 2008-06-15 07:58:56.125 167 12288.23 -76.70 55244.80 88888.00 2008-06-15 07:58:56.250 167 12288.05 -76.75 55244.82 88888.00 2008-06-15 07:58:56.375 167 12287.95 -76.75 55244.78 88888.00 2008-06-15 07:58:56.500 167 12287.85 -76.85 55244.78 88888.00 2008-06-15 07:58:56.625 167 12287.77 -76.92 55244.75 88888.00 2008-06-15 07:58:56.750 167 12287.65 -77.00 55244.75 88888.00 2008-06-15 07:58:56.875 167 12287.48 -77.05 55244.72 88888.00 2008-06-15 07:58:57.000 167 12287.38 -77.15 55244.68 88888.00 2008-06-15 07:58:57.125 167 12287.30 -77.25 55244.65 88888.00 2008-06-15 07:58:57.250 167 12287.20 -77.33 55244.60 88888.00 2008-06-15 07:58:57.375 167 12287.20 -77.40 55244.57 88888.00 2008-06-15 07:58:57.500 167 12287.17 -77.47 55244.55 88888.00 2008-06-15 07:58:57.625 167 12287.17 -77.55 55244.53 88888.00 2008-06-15 07:58:57.750 167 12287.10 -77.65 55244.50 88888.00 2008-06-15 07:58:57.875 167 12287.00 -77.75 55244.50 88888.00 2008-06-15 07:58:58.000 167 12286.90 -77.90 55244.50 88888.00 2008-06-15 07:58:58.125 167 12286.85 -78.05 55244.50 88888.00 2008-06-15 07:58:58.250 167 12286.80 -78.25 55244.47 88888.00 2008-06-15 07:58:58.375 167 12286.77 -78.38 55244.47 88888.00 2008-06-15 07:58:58.500 167 12286.70 -78.55 55244.45 88888.00 2008-06-15 07:58:58.625 167 12286.58 -78.70 55244.45 88888.00 2008-06-15 07:58:58.750 167 12286.52 -78.88 55244.45 88888.00 2008-06-15 07:58:58.875 167 12286.48 -79.08 55244.43 88888.00 2008-06-15 07:58:59.000 167 12286.42 -79.30 55244.45 88888.00 2008-06-15 07:58:59.125 167 12286.42 -79.47 55244.45 88888.00 2008-06-15 07:58:59.250 167 12286.40 -79.72 55244.45 88888.00 2008-06-15 07:58:59.375 167 12286.42 -79.92 55244.43 88888.00 2008-06-15 07:58:59.500 167 12286.42 -80.15 55244.40 88888.00 2008-06-15 07:58:59.625 167 12286.42 -80.42 55244.40 88888.00 2008-06-15 07:58:59.750 167 12286.38 -80.65 55244.40 88888.00 2008-06-15 07:58:59.875 167 12286.33 -80.85 55244.43 88888.00 2008-06-15 07:59:00.000 167 12286.27 -81.05 55244.43 88888.00 2008-06-15 07:59:00.125 167 12286.25 -81.25 55244.43 88888.00 2008-06-15 07:59:00.250 167 12286.23 -81.53 55244.45 88888.00 2008-06-15 07:59:00.375 167 12286.27 -81.70 55244.43 88888.00 2008-06-15 07:59:00.500 167 12286.27 -81.90 55244.40 88888.00 2008-06-15 07:59:00.625 167 12286.17 -82.08 55244.40 88888.00 2008-06-15 07:59:00.750 167 12286.05 -82.25 55244.40 88888.00 2008-06-15 07:59:00.875 167 12285.98 -82.40 55244.43 88888.00 2008-06-15 07:59:01.000 167 12285.83 -82.55 55244.43 88888.00 2008-06-15 07:59:01.125 167 12285.70 -82.67 55244.43 88888.00 2008-06-15 07:59:01.250 167 12285.60 -82.83 55244.43 88888.00 2008-06-15 07:59:01.375 167 12285.50 -82.95 55244.40 88888.00 2008-06-15 07:59:01.500 167 12285.40 -83.08 55244.40 88888.00 2008-06-15 07:59:01.625 167 12285.33 -83.20 55244.40 88888.00 2008-06-15 07:59:01.750 167 12285.20 -83.33 55244.43 88888.00 2008-06-15 07:59:01.875 167 12285.02 -83.42 55244.40 88888.00 2008-06-15 07:59:02.000 167 12284.88 -83.53 55244.38 88888.00 2008-06-15 07:59:02.125 167 12284.80 -83.62 55244.40 88888.00 2008-06-15 07:59:02.250 167 12284.75 -83.70 55244.40 88888.00 2008-06-15 07:59:02.375 167 12284.62 -83.72 55244.43 88888.00 2008-06-15 07:59:02.500 167 12284.45 -83.78 55244.43 88888.00 2008-06-15 07:59:02.625 167 12284.33 -83.88 55244.43 88888.00 2008-06-15 07:59:02.750 167 12284.27 -83.97 55244.40 88888.00 2008-06-15 07:59:02.875 167 12284.12 -84.03 55244.40 88888.00 2008-06-15 07:59:03.000 167 12283.95 -84.10 55244.40 88888.00 2008-06-15 07:59:03.125 167 12283.77 -84.15 55244.40 88888.00 2008-06-15 07:59:03.250 167 12283.62 -84.25 55244.43 88888.00 2008-06-15 07:59:03.375 167 12283.55 -84.30 55244.43 88888.00 2008-06-15 07:59:03.500 167 12283.40 -84.40 55244.38 88888.00 2008-06-15 07:59:03.625 167 12283.23 -84.45 55244.35 88888.00 2008-06-15 07:59:03.750 167 12283.00 -84.55 55244.32 88888.00 2008-06-15 07:59:03.875 167 12282.85 -84.62 55244.28 88888.00 2008-06-15 07:59:04.000 167 12282.70 -84.72 55244.25 88888.00 2008-06-15 07:59:04.125 167 12282.58 -84.78 55244.25 88888.00 2008-06-15 07:59:04.250 167 12282.45 -84.90 55244.25 88888.00 2008-06-15 07:59:04.375 167 12282.40 -84.97 55244.22 88888.00 2008-06-15 07:59:04.500 167 12282.25 -85.12 55244.25 88888.00 2008-06-15 07:59:04.625 167 12282.05 -85.22 55244.25 88888.00 2008-06-15 07:59:04.750 167 12281.90 -85.38 55244.22 88888.00 2008-06-15 07:59:04.875 167 12281.80 -85.53 55244.20 88888.00 2008-06-15 07:59:05.000 167 12281.60 -85.67 55244.25 88888.00 2008-06-15 07:59:05.125 167 12281.35 -85.83 55244.28 88888.00 2008-06-15 07:59:05.250 167 12281.12 -86.03 55244.28 88888.00 2008-06-15 07:59:05.375 167 12280.95 -86.12 55244.30 88888.00 2008-06-15 07:59:05.500 167 12280.73 -86.33 55244.30 88888.00 2008-06-15 07:59:05.625 167 12280.45 -86.47 55244.30 88888.00 2008-06-15 07:59:05.750 167 12280.20 -86.65 55244.32 88888.00 2008-06-15 07:59:05.875 167 12279.92 -86.80 55244.35 88888.00 2008-06-15 07:59:06.000 167 12279.65 -87.00 55244.40 88888.00 2008-06-15 07:59:06.125 167 12279.40 -87.20 55244.43 88888.00 2008-06-15 07:59:06.250 167 12279.25 -87.42 55244.43 88888.00 2008-06-15 07:59:06.375 167 12279.12 -87.55 55244.40 88888.00 2008-06-15 07:59:06.500 167 12278.90 -87.75 55244.38 88888.00 2008-06-15 07:59:06.625 167 12278.73 -87.90 55244.38 88888.00 2008-06-15 07:59:06.750 167 12278.52 -88.03 55244.38 88888.00 2008-06-15 07:59:06.875 167 12278.33 -88.15 55244.40 88888.00 2008-06-15 07:59:07.000 167 12278.17 -88.30 55244.40 88888.00 2008-06-15 07:59:07.125 167 12278.05 -88.42 55244.43 88888.00 2008-06-15 07:59:07.250 167 12277.90 -88.55 55244.43 88888.00 2008-06-15 07:59:07.375 167 12277.73 -88.70 55244.45 88888.00 2008-06-15 07:59:07.500 167 12277.65 -88.80 55244.45 88888.00 2008-06-15 07:59:07.625 167 12277.50 -88.90 55244.43 88888.00 2008-06-15 07:59:07.750 167 12277.33 -89.00 55244.40 88888.00 2008-06-15 07:59:07.875 167 12277.27 -89.12 55244.40 88888.00 2008-06-15 07:59:08.000 167 12277.15 -89.20 55244.38 88888.00 2008-06-15 07:59:08.125 167 12277.02 -89.30 55244.38 88888.00 2008-06-15 07:59:08.250 167 12276.95 -89.40 55244.40 88888.00 2008-06-15 07:59:08.375 167 12276.90 -89.50 55244.38 88888.00 2008-06-15 07:59:08.500 167 12276.85 -89.60 55244.35 88888.00 2008-06-15 07:59:08.625 167 12276.80 -89.70 55244.35 88888.00 2008-06-15 07:59:08.750 167 12276.73 -89.85 55244.32 88888.00 2008-06-15 07:59:08.875 167 12276.55 -89.97 55244.30 88888.00 2008-06-15 07:59:09.000 167 12276.38 -90.12 55244.28 88888.00 2008-06-15 07:59:09.125 167 12276.35 -90.22 55244.28 88888.00 2008-06-15 07:59:09.250 167 12276.25 -90.35 55244.25 88888.00 2008-06-15 07:59:09.375 167 12276.17 -90.45 55244.22 88888.00 2008-06-15 07:59:09.500 167 12276.10 -90.55 55244.20 88888.00 2008-06-15 07:59:09.625 167 12276.00 -90.67 55244.15 88888.00 2008-06-15 07:59:09.750 167 12275.88 -90.78 55244.07 88888.00 2008-06-15 07:59:09.875 167 12275.80 -90.88 55244.05 88888.00 2008-06-15 07:59:10.000 167 12275.73 -90.97 55244.00 88888.00 2008-06-15 07:59:10.125 167 12275.65 -91.08 55243.95 88888.00 2008-06-15 07:59:10.250 167 12275.48 -91.20 55243.93 88888.00 2008-06-15 07:59:10.375 167 12275.40 -91.22 55243.90 88888.00 2008-06-15 07:59:10.500 167 12275.38 -91.33 55243.85 88888.00 2008-06-15 07:59:10.625 167 12275.33 -91.38 55243.80 88888.00 2008-06-15 07:59:10.750 167 12275.30 -91.42 55243.75 88888.00 2008-06-15 07:59:10.875 167 12275.25 -91.47 55243.70 88888.00 2008-06-15 07:59:11.000 167 12275.17 -91.50 55243.65 88888.00 2008-06-15 07:59:11.125 167 12275.12 -91.50 55243.57 88888.00 2008-06-15 07:59:11.250 167 12275.10 -91.55 55243.50 88888.00 2008-06-15 07:59:11.375 167 12275.12 -91.53 55243.47 88888.00 2008-06-15 07:59:11.500 167 12275.10 -91.55 55243.43 88888.00 2008-06-15 07:59:11.625 167 12275.12 -91.60 55243.32 88888.00 2008-06-15 07:59:11.750 167 12275.15 -91.62 55243.22 88888.00 2008-06-15 07:59:11.875 167 12275.20 -91.67 55243.18 88888.00 2008-06-15 07:59:12.000 167 12275.27 -91.72 55243.12 88888.00 2008-06-15 07:59:12.125 167 12275.38 -91.80 55243.07 88888.00 2008-06-15 07:59:12.250 167 12275.45 -91.90 55242.97 88888.00 2008-06-15 07:59:12.375 167 12275.60 -91.97 55242.90 88888.00 2008-06-15 07:59:12.500 167 12275.73 -92.08 55242.80 88888.00 2008-06-15 07:59:12.625 167 12275.80 -92.17 55242.72 88888.00 2008-06-15 07:59:12.750 167 12275.90 -92.25 55242.65 88888.00 2008-06-15 07:59:12.875 167 12276.02 -92.40 55242.57 88888.00 2008-06-15 07:59:13.000 167 12276.10 -92.50 55242.50 88888.00 2008-06-15 07:59:13.125 167 12276.12 -92.60 55242.47 88888.00 2008-06-15 07:59:13.250 167 12276.23 -92.72 55242.38 88888.00 2008-06-15 07:59:13.375 167 12276.35 -92.78 55242.30 88888.00 2008-06-15 07:59:13.500 167 12276.48 -92.83 55242.25 88888.00 2008-06-15 07:59:13.625 167 12276.65 -92.88 55242.20 88888.00 2008-06-15 07:59:13.750 167 12276.73 -92.90 55242.12 88888.00 2008-06-15 07:59:13.875 167 12276.77 -92.95 55242.05 88888.00 2008-06-15 07:59:14.000 167 12276.83 -92.97 55241.95 88888.00 2008-06-15 07:59:14.125 167 12276.90 -92.97 55241.88 88888.00 2008-06-15 07:59:14.250 167 12277.00 -92.95 55241.78 88888.00 2008-06-15 07:59:14.375 167 12277.08 -92.90 55241.72 88888.00 2008-06-15 07:59:14.500 167 12277.15 -92.85 55241.65 88888.00 2008-06-15 07:59:14.625 167 12277.30 -92.83 55241.60 88888.00 2008-06-15 07:59:14.750 167 12277.40 -92.80 55241.50 88888.00 2008-06-15 07:59:14.875 167 12277.45 -92.75 55241.40 88888.00 2008-06-15 07:59:15.000 167 12277.48 -92.67 55241.30 88888.00 2008-06-15 07:59:15.125 167 12277.52 -92.62 55241.22 88888.00 2008-06-15 07:59:15.250 167 12277.58 -92.58 55241.15 88888.00 2008-06-15 07:59:15.375 167 12277.67 -92.47 55241.07 88888.00 2008-06-15 07:59:15.500 167 12277.80 -92.40 55240.97 88888.00 2008-06-15 07:59:15.625 167 12277.85 -92.35 55240.85 88888.00 2008-06-15 07:59:15.750 167 12277.88 -92.28 55240.75 88888.00 2008-06-15 07:59:15.875 167 12277.95 -92.15 55240.65 88888.00 2008-06-15 07:59:16.000 167 12277.98 -92.10 55240.55 88888.00 2008-06-15 07:59:16.125 167 12278.08 -92.00 55240.45 88888.00 2008-06-15 07:59:16.250 167 12278.17 -91.92 55240.32 88888.00 2008-06-15 07:59:16.375 167 12278.27 -91.85 55240.25 88888.00 2008-06-15 07:59:16.500 167 12278.30 -91.78 55240.20 88888.00 2008-06-15 07:59:16.625 167 12278.33 -91.70 55240.07 88888.00 2008-06-15 07:59:16.750 167 12278.42 -91.65 55239.95 88888.00 2008-06-15 07:59:16.875 167 12278.45 -91.62 55239.85 88888.00 2008-06-15 07:59:17.000 167 12278.42 -91.58 55239.78 88888.00 2008-06-15 07:59:17.125 167 12278.40 -91.47 55239.70 88888.00 2008-06-15 07:59:17.250 167 12278.52 -91.42 55239.60 88888.00 2008-06-15 07:59:17.375 167 12278.60 -91.33 55239.53 88888.00 2008-06-15 07:59:17.500 167 12278.58 -91.28 55239.40 88888.00 2008-06-15 07:59:17.625 167 12278.58 -91.20 55239.30 88888.00 2008-06-15 07:59:17.750 167 12278.62 -91.10 55239.22 88888.00 2008-06-15 07:59:17.875 167 12278.58 -91.00 55239.15 88888.00 2008-06-15 07:59:18.000 167 12278.55 -90.90 55239.05 88888.00 2008-06-15 07:59:18.125 167 12278.58 -90.75 55238.95 88888.00 2008-06-15 07:59:18.250 167 12278.60 -90.60 55238.82 88888.00 2008-06-15 07:59:18.375 167 12278.65 -90.50 55238.75 88888.00 2008-06-15 07:59:18.500 167 12278.70 -90.38 55238.62 88888.00 2008-06-15 07:59:18.625 167 12278.67 -90.20 55238.53 88888.00 2008-06-15 07:59:18.750 167 12278.65 -90.05 55238.40 88888.00 2008-06-15 07:59:18.875 167 12278.62 -89.85 55238.32 88888.00 2008-06-15 07:59:19.000 167 12278.65 -89.65 55238.18 88888.00 2008-06-15 07:59:19.125 167 12278.75 -89.50 55238.07 88888.00 2008-06-15 07:59:19.250 167 12278.83 -89.30 55237.95 88888.00 2008-06-15 07:59:19.375 167 12278.90 -89.12 55237.82 88888.00 2008-06-15 07:59:19.500 167 12278.95 -88.90 55237.72 88888.00 2008-06-15 07:59:19.625 167 12279.02 -88.75 55237.62 88888.00 2008-06-15 07:59:19.750 167 12279.10 -88.60 55237.50 88888.00 2008-06-15 07:59:19.875 167 12279.17 -88.40 55237.38 88888.00 2008-06-15 07:59:20.000 167 12279.25 -88.28 55237.25 88888.00 2008-06-15 07:59:20.125 167 12279.38 -88.12 55237.15 88888.00 2008-06-15 07:59:20.250 167 12279.50 -87.95 55236.97 88888.00 2008-06-15 07:59:20.375 167 12279.60 -87.78 55236.90 88888.00 2008-06-15 07:59:20.500 167 12279.65 -87.62 55236.80 88888.00 2008-06-15 07:59:20.625 167 12279.70 -87.47 55236.68 88888.00 2008-06-15 07:59:20.750 167 12279.75 -87.33 55236.53 88888.00 2008-06-15 07:59:20.875 167 12279.77 -87.22 55236.40 88888.00 2008-06-15 07:59:21.000 167 12279.83 -87.10 55236.32 88888.00 2008-06-15 07:59:21.125 167 12279.92 -86.95 55236.25 88888.00 2008-06-15 07:59:21.250 167 12279.95 -86.80 55236.12 88888.00 2008-06-15 07:59:21.375 167 12280.00 -86.67 55236.07 88888.00 2008-06-15 07:59:21.500 167 12280.05 -86.55 55235.97 88888.00 2008-06-15 07:59:21.625 167 12280.02 -86.42 55235.88 88888.00 2008-06-15 07:59:21.750 167 12280.05 -86.33 55235.75 88888.00 2008-06-15 07:59:21.875 167 12280.02 -86.20 55235.65 88888.00 2008-06-15 07:59:22.000 167 12280.00 -86.08 55235.53 88888.00 2008-06-15 07:59:22.125 167 12280.02 -85.90 55235.43 88888.00 2008-06-15 07:59:22.250 167 12280.10 -85.78 55235.28 88888.00 2008-06-15 07:59:22.375 167 12280.12 -85.65 55235.22 88888.00 2008-06-15 07:59:22.500 167 12280.12 -85.50 55235.15 88888.00 2008-06-15 07:59:22.625 167 12280.15 -85.35 55235.05 88888.00 2008-06-15 07:59:22.750 167 12280.20 -85.20 55234.93 88888.00 2008-06-15 07:59:22.875 167 12280.30 -85.08 55234.85 88888.00 2008-06-15 07:59:23.000 167 12280.45 -84.92 55234.72 88888.00 2008-06-15 07:59:23.125 167 12280.58 -84.83 55234.60 88888.00 2008-06-15 07:59:23.250 167 12280.60 -84.70 55234.47 88888.00 2008-06-15 07:59:23.375 167 12280.75 -84.60 55234.38 88888.00 2008-06-15 07:59:23.500 167 12280.90 -84.53 55234.30 88888.00 2008-06-15 07:59:23.625 167 12281.02 -84.47 55234.25 88888.00 2008-06-15 07:59:23.750 167 12281.15 -84.42 55234.15 88888.00 2008-06-15 07:59:23.875 167 12281.33 -84.40 55234.03 88888.00 2008-06-15 07:59:24.000 167 12281.42 -84.38 55233.93 88888.00 2008-06-15 07:59:24.125 167 12281.58 -84.38 55233.85 88888.00 2008-06-15 07:59:24.250 167 12281.67 -84.38 55233.75 88888.00 2008-06-15 07:59:24.375 167 12281.83 -84.35 55233.68 88888.00 2008-06-15 07:59:24.500 167 12281.92 -84.35 55233.57 88888.00 2008-06-15 07:59:24.625 167 12282.05 -84.35 55233.50 88888.00 2008-06-15 07:59:24.750 167 12282.20 -84.38 55233.40 88888.00 2008-06-15 07:59:24.875 167 12282.38 -84.35 55233.32 88888.00 2008-06-15 07:59:25.000 167 12282.45 -84.33 55233.22 88888.00 2008-06-15 07:59:25.125 167 12282.48 -84.28 55233.15 88888.00 2008-06-15 07:59:25.250 167 12282.67 -84.25 55233.05 88888.00 2008-06-15 07:59:25.375 167 12282.90 -84.22 55233.03 88888.00 2008-06-15 07:59:25.500 167 12283.02 -84.17 55232.93 88888.00 2008-06-15 07:59:25.625 167 12283.05 -84.10 55232.88 88888.00 2008-06-15 07:59:25.750 167 12283.17 -84.05 55232.82 88888.00 2008-06-15 07:59:25.875 167 12283.27 -83.97 55232.80 88888.00 2008-06-15 07:59:26.000 167 12283.30 -83.90 55232.75 88888.00 2008-06-15 07:59:26.125 167 12283.45 -83.80 55232.70 88888.00 2008-06-15 07:59:26.250 167 12283.60 -83.67 55232.62 88888.00 2008-06-15 07:59:26.375 167 12283.67 -83.60 55232.57 88888.00 2008-06-15 07:59:26.500 167 12283.77 -83.47 55232.53 88888.00 2008-06-15 07:59:26.625 167 12283.92 -83.38 55232.50 88888.00 2008-06-15 07:59:26.750 167 12284.02 -83.28 55232.45 88888.00 2008-06-15 07:59:26.875 167 12284.10 -83.17 55232.38 88888.00 2008-06-15 07:59:27.000 167 12284.23 -83.08 55232.30 88888.00 2008-06-15 07:59:27.125 167 12284.30 -82.95 55232.28 88888.00 2008-06-15 07:59:27.250 167 12284.42 -82.83 55232.22 88888.00 2008-06-15 07:59:27.375 167 12284.58 -82.75 55232.18 88888.00 2008-06-15 07:59:27.500 167 12284.67 -82.65 55232.12 88888.00 2008-06-15 07:59:27.625 167 12284.80 -82.50 55232.07 88888.00 2008-06-15 07:59:27.750 167 12284.85 -82.35 55232.03 88888.00 2008-06-15 07:59:27.875 167 12284.95 -82.25 55231.97 88888.00 2008-06-15 07:59:28.000 167 12284.95 -82.15 55231.93 88888.00 2008-06-15 07:59:28.125 167 12285.02 -82.03 55231.90 88888.00 2008-06-15 07:59:28.250 167 12285.05 -81.88 55231.90 88888.00 2008-06-15 07:59:28.375 167 12285.02 -81.78 55231.82 88888.00 2008-06-15 07:59:28.500 167 12285.05 -81.60 55231.80 88888.00 2008-06-15 07:59:28.625 167 12285.15 -81.50 55231.78 88888.00 2008-06-15 07:59:28.750 167 12285.15 -81.38 55231.72 88888.00 2008-06-15 07:59:28.875 167 12285.23 -81.20 55231.68 88888.00 2008-06-15 07:59:29.000 167 12285.20 -81.08 55231.68 88888.00 2008-06-15 07:59:29.125 167 12285.15 -80.95 55231.62 88888.00 2008-06-15 07:59:29.250 167 12285.12 -80.83 55231.55 88888.00 2008-06-15 07:59:29.375 167 12285.17 -80.70 55231.53 88888.00 2008-06-15 07:59:29.500 167 12285.20 -80.60 55231.47 88888.00 2008-06-15 07:59:29.625 167 12285.15 -80.50 55231.43 88888.00 2008-06-15 07:59:29.750 167 12285.12 -80.35 55231.38 88888.00 2008-06-15 07:59:29.875 167 12285.17 -80.22 55231.35 88888.00 2008-06-15 07:59:30.000 167 12285.17 -80.12 55231.30 88888.00 2008-06-15 07:59:30.125 167 12285.17 -80.03 55231.28 88888.00 2008-06-15 07:59:30.250 167 12285.10 -79.90 55231.25 88888.00 2008-06-15 07:59:30.375 167 12285.12 -79.85 55231.22 88888.00 2008-06-15 07:59:30.500 167 12285.12 -79.78 55231.18 88888.00 2008-06-15 07:59:30.625 167 12285.17 -79.70 55231.07 88888.00 2008-06-15 07:59:30.750 167 12285.15 -79.60 55231.05 88888.00 2008-06-15 07:59:30.875 167 12285.10 -79.53 55231.03 88888.00 2008-06-15 07:59:31.000 167 12285.02 -79.47 55231.03 88888.00 2008-06-15 07:59:31.125 167 12285.00 -79.42 55231.00 88888.00 2008-06-15 07:59:31.250 167 12285.00 -79.40 55230.97 88888.00 2008-06-15 07:59:31.375 167 12284.98 -79.33 55230.93 88888.00 2008-06-15 07:59:31.500 167 12284.92 -79.28 55230.93 88888.00 2008-06-15 07:59:31.625 167 12284.88 -79.20 55230.90 88888.00 2008-06-15 07:59:31.750 167 12284.80 -79.12 55230.88 88888.00 2008-06-15 07:59:31.875 167 12284.75 -79.08 55230.82 88888.00 2008-06-15 07:59:32.000 167 12284.77 -78.97 55230.82 88888.00 2008-06-15 07:59:32.125 167 12284.73 -78.88 55230.85 88888.00 2008-06-15 07:59:32.250 167 12284.65 -78.75 55230.85 88888.00 2008-06-15 07:59:32.375 167 12284.60 -78.67 55230.82 88888.00 2008-06-15 07:59:32.500 167 12284.55 -78.60 55230.82 88888.00 2008-06-15 07:59:32.625 167 12284.45 -78.53 55230.80 88888.00 2008-06-15 07:59:32.750 167 12284.33 -78.40 55230.75 88888.00 2008-06-15 07:59:32.875 167 12284.33 -78.33 55230.72 88888.00 2008-06-15 07:59:33.000 167 12284.33 -78.22 55230.70 88888.00 2008-06-15 07:59:33.125 167 12284.23 -78.12 55230.68 88888.00 2008-06-15 07:59:33.250 167 12284.15 -78.00 55230.68 88888.00 2008-06-15 07:59:33.375 167 12284.12 -77.85 55230.68 88888.00 2008-06-15 07:59:33.500 167 12284.05 -77.75 55230.62 88888.00 2008-06-15 07:59:33.625 167 12284.00 -77.62 55230.60 88888.00 2008-06-15 07:59:33.750 167 12283.92 -77.53 55230.57 88888.00 2008-06-15 07:59:33.875 167 12283.90 -77.40 55230.53 88888.00 2008-06-15 07:59:34.000 167 12283.85 -77.22 55230.47 88888.00 2008-06-15 07:59:34.125 167 12283.83 -77.05 55230.45 88888.00 2008-06-15 07:59:34.250 167 12283.77 -76.85 55230.45 88888.00 2008-06-15 07:59:34.375 167 12283.83 -76.72 55230.43 88888.00 2008-06-15 07:59:34.500 167 12283.73 -76.53 55230.38 88888.00 2008-06-15 07:59:34.625 167 12283.65 -76.33 55230.38 88888.00 2008-06-15 07:59:34.750 167 12283.60 -76.12 55230.35 88888.00 2008-06-15 07:59:34.875 167 12283.50 -75.97 55230.30 88888.00 2008-06-15 07:59:35.000 167 12283.42 -75.83 55230.25 88888.00 2008-06-15 07:59:35.125 167 12283.40 -75.60 55230.22 88888.00 2008-06-15 07:59:35.250 167 12283.40 -75.40 55230.22 88888.00 2008-06-15 07:59:35.375 167 12283.35 -75.22 55230.18 88888.00 2008-06-15 07:59:35.500 167 12283.33 -75.03 55230.12 88888.00 2008-06-15 07:59:35.625 167 12283.23 -74.83 55230.12 88888.00 2008-06-15 07:59:35.750 167 12283.12 -74.62 55230.12 88888.00 2008-06-15 07:59:35.875 167 12283.05 -74.45 55230.05 88888.00 2008-06-15 07:59:36.000 167 12282.95 -74.28 55230.05 88888.00 2008-06-15 07:59:36.125 167 12282.88 -74.12 55230.03 88888.00 2008-06-15 07:59:36.250 167 12282.77 -73.92 55229.95 88888.00 2008-06-15 07:59:36.375 167 12282.77 -73.75 55229.93 88888.00 2008-06-15 07:59:36.500 167 12282.70 -73.62 55229.90 88888.00 2008-06-15 07:59:36.625 167 12282.65 -73.47 55229.88 88888.00 2008-06-15 07:59:36.750 167 12282.60 -73.33 55229.85 88888.00 2008-06-15 07:59:36.875 167 12282.52 -73.17 55229.82 88888.00 2008-06-15 07:59:37.000 167 12282.40 -73.03 55229.82 88888.00 2008-06-15 07:59:37.125 167 12282.33 -72.88 55229.80 88888.00 2008-06-15 07:59:37.250 167 12282.25 -72.75 55229.78 88888.00 2008-06-15 07:59:37.375 167 12282.17 -72.62 55229.75 88888.00 2008-06-15 07:59:37.500 167 12282.12 -72.53 55229.72 88888.00 2008-06-15 07:59:37.625 167 12282.10 -72.38 55229.75 88888.00 2008-06-15 07:59:37.750 167 12282.00 -72.28 55229.75 88888.00 2008-06-15 07:59:37.875 167 12281.90 -72.15 55229.75 88888.00 2008-06-15 07:59:38.000 167 12281.77 -72.05 55229.75 88888.00 2008-06-15 07:59:38.125 167 12281.65 -71.95 55229.78 88888.00 2008-06-15 07:59:38.250 167 12281.52 -71.83 55229.80 88888.00 2008-06-15 07:59:38.375 167 12281.45 -71.75 55229.82 88888.00 2008-06-15 07:59:38.500 167 12281.35 -71.60 55229.85 88888.00 2008-06-15 07:59:38.625 167 12281.17 -71.53 55229.82 88888.00 2008-06-15 07:59:38.750 167 12281.00 -71.42 55229.82 88888.00 2008-06-15 07:59:38.875 167 12280.88 -71.33 55229.82 88888.00 2008-06-15 07:59:39.000 167 12280.70 -71.25 55229.82 88888.00 2008-06-15 07:59:39.125 167 12280.55 -71.20 55229.85 88888.00 2008-06-15 07:59:39.250 167 12280.33 -71.12 55229.90 88888.00 2008-06-15 07:59:39.375 167 12280.23 -71.08 55229.93 88888.00 2008-06-15 07:59:39.500 167 12280.12 -71.00 55229.93 88888.00 2008-06-15 07:59:39.625 167 12280.05 -70.97 55229.93 88888.00 2008-06-15 07:59:39.750 167 12279.92 -70.95 55229.95 88888.00 2008-06-15 07:59:39.875 167 12279.70 -70.90 55229.97 88888.00 2008-06-15 07:59:40.000 167 12279.48 -70.88 55229.97 88888.00 2008-06-15 07:59:40.125 167 12279.35 -70.85 55230.03 88888.00 2008-06-15 07:59:40.250 167 12279.20 -70.83 55230.07 88888.00 2008-06-15 07:59:40.375 167 12279.08 -70.78 55230.10 88888.00 2008-06-15 07:59:40.500 167 12278.85 -70.75 55230.15 88888.00 2008-06-15 07:59:40.625 167 12278.67 -70.72 55230.18 88888.00 2008-06-15 07:59:40.750 167 12278.52 -70.70 55230.20 88888.00 2008-06-15 07:59:40.875 167 12278.40 -70.65 55230.28 88888.00 2008-06-15 07:59:41.000 167 12278.25 -70.65 55230.32 88888.00 2008-06-15 07:59:41.125 167 12278.10 -70.60 55230.38 88888.00 2008-06-15 07:59:41.250 167 12277.88 -70.60 55230.40 88888.00 2008-06-15 07:59:41.375 167 12277.70 -70.62 55230.40 88888.00 2008-06-15 07:59:41.500 167 12277.50 -70.62 55230.45 88888.00 2008-06-15 07:59:41.625 167 12277.35 -70.58 55230.53 88888.00 2008-06-15 07:59:41.750 167 12277.23 -70.55 55230.60 88888.00 2008-06-15 07:59:41.875 167 12277.10 -70.55 55230.68 88888.00 2008-06-15 07:59:42.000 167 12276.95 -70.55 55230.70 88888.00 2008-06-15 07:59:42.125 167 12276.77 -70.58 55230.75 88888.00 2008-06-15 07:59:42.250 167 12276.58 -70.55 55230.80 88888.00 2008-06-15 07:59:42.375 167 12276.45 -70.55 55230.90 88888.00 2008-06-15 07:59:42.500 167 12276.27 -70.53 55230.93 88888.00 2008-06-15 07:59:42.625 167 12276.10 -70.50 55230.95 88888.00 2008-06-15 07:59:42.750 167 12275.92 -70.50 55231.00 88888.00 2008-06-15 07:59:42.875 167 12275.80 -70.50 55231.05 88888.00 2008-06-15 07:59:43.000 167 12275.65 -70.45 55231.12 88888.00 2008-06-15 07:59:43.125 167 12275.48 -70.42 55231.18 88888.00 2008-06-15 07:59:43.250 167 12275.30 -70.42 55231.25 88888.00 2008-06-15 07:59:43.375 167 12275.17 -70.40 55231.28 88888.00 2008-06-15 07:59:43.500 167 12274.98 -70.40 55231.30 88888.00 2008-06-15 07:59:43.625 167 12274.77 -70.35 55231.38 88888.00 2008-06-15 07:59:43.750 167 12274.52 -70.33 55231.43 88888.00 2008-06-15 07:59:43.875 167 12274.38 -70.28 55231.47 88888.00 2008-06-15 07:59:44.000 167 12274.23 -70.28 55231.53 88888.00 2008-06-15 07:59:44.125 167 12274.10 -70.20 55231.60 88888.00 2008-06-15 07:59:44.250 167 12274.00 -70.15 55231.65 88888.00 2008-06-15 07:59:44.375 167 12273.85 -70.08 55231.70 88888.00 2008-06-15 07:59:44.500 167 12273.70 -70.05 55231.75 88888.00 2008-06-15 07:59:44.625 167 12273.55 -70.00 55231.78 88888.00 2008-06-15 07:59:44.750 167 12273.40 -69.95 55231.80 88888.00 2008-06-15 07:59:44.875 167 12273.23 -69.92 55231.88 88888.00 2008-06-15 07:59:45.000 167 12273.10 -69.88 55231.90 88888.00 2008-06-15 07:59:45.125 167 12273.02 -69.85 55231.95 88888.00 2008-06-15 07:59:45.250 167 12272.92 -69.83 55232.00 88888.00 2008-06-15 07:59:45.375 167 12272.85 -69.80 55232.03 88888.00 2008-06-15 07:59:45.500 167 12272.75 -69.75 55232.07 88888.00 2008-06-15 07:59:45.625 167 12272.60 -69.78 55232.12 88888.00 2008-06-15 07:59:45.750 167 12272.45 -69.72 55232.18 88888.00 2008-06-15 07:59:45.875 167 12272.40 -69.72 55232.20 88888.00 2008-06-15 07:59:46.000 167 12272.27 -69.72 55232.25 88888.00 2008-06-15 07:59:46.125 167 12272.10 -69.70 55232.32 88888.00 2008-06-15 07:59:46.250 167 12271.90 -69.72 55232.38 88888.00 2008-06-15 07:59:46.375 167 12271.80 -69.70 55232.40 88888.00 2008-06-15 07:59:46.500 167 12271.70 -69.70 55232.47 88888.00 2008-06-15 07:59:46.625 167 12271.62 -69.67 55232.50 88888.00 2008-06-15 07:59:46.750 167 12271.52 -69.65 55232.55 88888.00 2008-06-15 07:59:46.875 167 12271.38 -69.62 55232.57 88888.00 2008-06-15 07:59:47.000 167 12271.27 -69.58 55232.60 88888.00 2008-06-15 07:59:47.125 167 12271.20 -69.55 55232.65 88888.00 2008-06-15 07:59:47.250 167 12271.12 -69.53 55232.68 88888.00 2008-06-15 07:59:47.375 167 12271.10 -69.47 55232.72 88888.00 2008-06-15 07:59:47.500 167 12271.00 -69.42 55232.75 88888.00 2008-06-15 07:59:47.625 167 12270.88 -69.40 55232.78 88888.00 2008-06-15 07:59:47.750 167 12270.73 -69.30 55232.78 88888.00 2008-06-15 07:59:47.875 167 12270.60 -69.22 55232.82 88888.00 2008-06-15 07:59:48.000 167 12270.52 -69.20 55232.85 88888.00 2008-06-15 07:59:48.125 167 12270.45 -69.15 55232.88 88888.00 2008-06-15 07:59:48.250 167 12270.35 -69.10 55232.90 88888.00 2008-06-15 07:59:48.375 167 12270.27 -69.03 55232.90 88888.00 2008-06-15 07:59:48.500 167 12270.23 -68.97 55232.90 88888.00 2008-06-15 07:59:48.625 167 12270.10 -68.95 55232.90 88888.00 2008-06-15 07:59:48.750 167 12269.98 -68.92 55232.93 88888.00 2008-06-15 07:59:48.875 167 12269.85 -68.85 55232.95 88888.00 2008-06-15 07:59:49.000 167 12269.75 -68.85 55232.95 88888.00 2008-06-15 07:59:49.125 167 12269.62 -68.80 55233.00 88888.00 2008-06-15 07:59:49.250 167 12269.48 -68.75 55233.05 88888.00 2008-06-15 07:59:49.375 167 12269.38 -68.70 55233.07 88888.00 2008-06-15 07:59:49.500 167 12269.27 -68.65 55233.10 88888.00 2008-06-15 07:59:49.625 167 12269.15 -68.62 55233.15 88888.00 2008-06-15 07:59:49.750 167 12269.02 -68.60 55233.18 88888.00 2008-06-15 07:59:49.875 167 12268.90 -68.55 55233.20 88888.00 2008-06-15 07:59:50.000 167 12268.85 -68.53 55233.25 88888.00 2008-06-15 07:59:50.125 167 12268.70 -68.55 55233.25 88888.00 2008-06-15 07:59:50.250 167 12268.50 -68.53 55233.30 88888.00 2008-06-15 07:59:50.375 167 12268.38 -68.53 55233.32 88888.00 2008-06-15 07:59:50.500 167 12268.23 -68.53 55233.38 88888.00 2008-06-15 07:59:50.625 167 12268.05 -68.55 55233.43 88888.00 2008-06-15 07:59:50.750 167 12267.90 -68.58 55233.47 88888.00 2008-06-15 07:59:50.875 167 12267.77 -68.58 55233.53 88888.00 2008-06-15 07:59:51.000 167 12267.60 -68.60 55233.55 88888.00 2008-06-15 07:59:51.125 167 12267.48 -68.62 55233.60 88888.00 2008-06-15 07:59:51.250 167 12267.33 -68.67 55233.65 88888.00 2008-06-15 07:59:51.375 167 12267.20 -68.70 55233.68 88888.00 2008-06-15 07:59:51.500 167 12266.98 -68.75 55233.70 88888.00 2008-06-15 07:59:51.625 167 12266.83 -68.78 55233.75 88888.00 2008-06-15 07:59:51.750 167 12266.75 -68.83 55233.78 88888.00 2008-06-15 07:59:51.875 167 12266.67 -68.85 55233.82 88888.00 2008-06-15 07:59:52.000 167 12266.50 -68.90 55233.88 88888.00 2008-06-15 07:59:52.125 167 12266.27 -68.92 55233.88 88888.00 2008-06-15 07:59:52.250 167 12266.10 -68.97 55233.95 88888.00 2008-06-15 07:59:52.375 167 12266.02 -69.00 55234.00 88888.00 2008-06-15 07:59:52.500 167 12265.90 -69.05 55234.05 88888.00 2008-06-15 07:59:52.625 167 12265.77 -69.10 55234.07 88888.00 2008-06-15 07:59:52.750 167 12265.67 -69.10 55234.15 88888.00 2008-06-15 07:59:52.875 167 12265.52 -69.15 55234.20 88888.00 2008-06-15 07:59:53.000 167 12265.38 -69.20 55234.25 88888.00 2008-06-15 07:59:53.125 167 12265.23 -69.25 55234.30 88888.00 2008-06-15 07:59:53.250 167 12265.08 -69.33 55234.35 88888.00 2008-06-15 07:59:53.375 167 12264.95 -69.35 55234.35 88888.00 2008-06-15 07:59:53.500 167 12264.85 -69.45 55234.38 88888.00 2008-06-15 07:59:53.625 167 12264.77 -69.50 55234.45 88888.00 2008-06-15 07:59:53.750 167 12264.60 -69.53 55234.47 88888.00 2008-06-15 07:59:53.875 167 12264.35 -69.55 55234.53 88888.00 2008-06-15 07:59:54.000 167 12264.20 -69.60 55234.57 88888.00 2008-06-15 07:59:54.125 167 12264.08 -69.67 55234.65 88888.00 2008-06-15 07:59:54.250 167 12263.90 -69.75 55234.70 88888.00 2008-06-15 07:59:54.375 167 12263.70 -69.80 55234.75 88888.00 2008-06-15 07:59:54.500 167 12263.55 -69.83 55234.78 88888.00 2008-06-15 07:59:54.625 167 12263.35 -69.88 55234.82 88888.00 2008-06-15 07:59:54.750 167 12263.17 -69.90 55234.90 88888.00 2008-06-15 07:59:54.875 167 12262.98 -69.95 55234.95 88888.00 2008-06-15 07:59:55.000 167 12262.80 -70.03 55234.95 88888.00 2008-06-15 07:59:55.125 167 12262.67 -70.08 55235.00 88888.00 2008-06-15 07:59:55.250 167 12262.45 -70.10 55235.07 88888.00 2008-06-15 07:59:55.375 167 12262.25 -70.12 55235.15 88888.00 2008-06-15 07:59:55.500 167 12262.12 -70.17 55235.20 88888.00 2008-06-15 07:59:55.625 167 12261.95 -70.22 55235.22 88888.00 2008-06-15 07:59:55.750 167 12261.77 -70.30 55235.28 88888.00 2008-06-15 07:59:55.875 167 12261.58 -70.35 55235.32 88888.00 2008-06-15 07:59:56.000 167 12261.38 -70.42 55235.35 88888.00 2008-06-15 07:59:56.125 167 12261.15 -70.50 55235.43 88888.00 2008-06-15 07:59:56.250 167 12260.92 -70.60 55235.50 88888.00 2008-06-15 07:59:56.375 167 12260.75 -70.67 55235.57 88888.00 2008-06-15 07:59:56.500 167 12260.62 -70.72 55235.68 88888.00 2008-06-15 07:59:56.625 167 12260.48 -70.83 55235.78 88888.00 2008-06-15 07:59:56.750 167 12260.27 -70.92 55235.82 88888.00 2008-06-15 07:59:56.875 167 12260.15 -71.00 55235.88 88888.00 2008-06-15 07:59:57.000 167 12260.00 -71.10 55235.93 88888.00 2008-06-15 07:59:57.125 167 12259.80 -71.20 55236.00 88888.00 2008-06-15 07:59:57.250 167 12259.60 -71.30 55236.07 88888.00 2008-06-15 07:59:57.375 167 12259.48 -71.40 55236.10 88888.00 2008-06-15 07:59:57.500 167 12259.33 -71.55 55236.18 88888.00 2008-06-15 07:59:57.625 167 12259.17 -71.65 55236.25 88888.00 2008-06-15 07:59:57.750 167 12259.00 -71.75 55236.38 88888.00 2008-06-15 07:59:57.875 167 12258.90 -71.90 55236.45 88888.00 2008-06-15 07:59:58.000 167 12258.77 -72.00 55236.50 88888.00 2008-06-15 07:59:58.125 167 12258.62 -72.15 55236.57 88888.00 2008-06-15 07:59:58.250 167 12258.45 -72.30 55236.70 88888.00 2008-06-15 07:59:58.375 167 12258.27 -72.40 55236.72 88888.00 2008-06-15 07:59:58.500 167 12258.05 -72.53 55236.80 88888.00 2008-06-15 07:59:58.625 167 12257.92 -72.60 55236.88 88888.00 2008-06-15 07:59:58.750 167 12257.75 -72.72 55236.97 88888.00 2008-06-15 07:59:58.875 167 12257.58 -72.78 55237.07 88888.00 2008-06-15 07:59:59.000 167 12257.33 -72.88 55237.12 88888.00 2008-06-15 07:59:59.125 167 12257.15 -72.97 55237.22 88888.00 2008-06-15 07:59:59.250 167 12256.95 -73.10 55237.30 88888.00 2008-06-15 07:59:59.375 167 12256.77 -73.15 55237.35 88888.00 2008-06-15 07:59:59.500 167 12256.50 -73.20 55237.45 88888.00 2008-06-15 07:59:59.625 167 12256.27 -73.28 55237.53 88888.00 2008-06-15 07:59:59.750 167 12256.02 -73.35 55237.55 88888.00 2008-06-15 07:59:59.875 167 12255.75 -73.42 55237.62 88888.00 2008-06-15 08:00:00.000 167 12255.60 -73.50 55237.70 88888.00 2008-06-15 08:00:00.125 167 12255.42 -73.53 55237.75 88888.00 2008-06-15 08:00:00.250 167 12255.20 -73.60 55237.82 88888.00 2008-06-15 08:00:00.375 167 12255.00 -73.62 55237.85 88888.00 2008-06-15 08:00:00.500 167 12254.80 -73.67 55237.93 88888.00 2008-06-15 08:00:00.625 167 12254.65 -73.67 55238.00 88888.00 2008-06-15 08:00:00.750 167 12254.50 -73.72 55238.00 88888.00 2008-06-15 08:00:00.875 167 12254.35 -73.78 55238.03 88888.00 2008-06-15 08:00:01.000 167 12254.17 -73.80 55238.07 88888.00 2008-06-15 08:00:01.125 167 12254.05 -73.80 55238.12 88888.00 2008-06-15 08:00:01.250 167 12253.90 -73.83 55238.22 88888.00 2008-06-15 08:00:01.375 167 12253.83 -73.85 55238.28 88888.00 2008-06-15 08:00:01.500 167 12253.75 -73.85 55238.35 88888.00 2008-06-15 08:00:01.625 167 12253.58 -73.83 55238.40 88888.00 2008-06-15 08:00:01.750 167 12253.42 -73.80 55238.40 88888.00 2008-06-15 08:00:01.875 167 12253.23 -73.78 55238.45 88888.00 2008-06-15 08:00:02.000 167 12253.10 -73.75 55238.50 88888.00 2008-06-15 08:00:02.125 167 12253.02 -73.72 55238.55 88888.00 2008-06-15 08:00:02.250 167 12252.88 -73.67 55238.65 88888.00 2008-06-15 08:00:02.375 167 12252.75 -73.62 55238.72 88888.00 2008-06-15 08:00:02.500 167 12252.62 -73.60 55238.78 88888.00 2008-06-15 08:00:02.625 167 12252.48 -73.53 55238.82 88888.00 2008-06-15 08:00:02.750 167 12252.35 -73.47 55238.85 88888.00 2008-06-15 08:00:02.875 167 12252.20 -73.42 55238.90 88888.00 2008-06-15 08:00:03.000 167 12252.17 -73.38 55238.95 88888.00 2008-06-15 08:00:03.125 167 12252.10 -73.35 55239.00 88888.00 2008-06-15 08:00:03.250 167 12251.95 -73.33 55239.05 88888.00 2008-06-15 08:00:03.375 167 12251.90 -73.30 55239.05 88888.00 2008-06-15 08:00:03.500 167 12251.85 -73.28 55239.12 88888.00 2008-06-15 08:00:03.625 167 12251.77 -73.20 55239.15 88888.00 2008-06-15 08:00:03.750 167 12251.70 -73.17 55239.18 88888.00 2008-06-15 08:00:03.875 167 12251.62 -73.15 55239.22 88888.00 2008-06-15 08:00:04.000 167 12251.60 -73.12 55239.25 88888.00 2008-06-15 08:00:04.125 167 12251.52 -73.12 55239.30 88888.00 2008-06-15 08:00:04.250 167 12251.45 -73.10 55239.38 88888.00 2008-06-15 08:00:04.375 167 12251.38 -73.08 55239.43 88888.00 2008-06-15 08:00:04.500 167 12251.27 -73.05 55239.45 88888.00 2008-06-15 08:00:04.625 167 12251.20 -73.05 55239.50 88888.00 2008-06-15 08:00:04.750 167 12251.23 -73.03 55239.53 88888.00 2008-06-15 08:00:04.875 167 12251.27 -73.00 55239.55 88888.00 2008-06-15 08:00:05.000 167 12251.27 -73.00 55239.60 88888.00 2008-06-15 08:00:05.125 167 12251.23 -72.95 55239.68 88888.00 2008-06-15 08:00:05.250 167 12251.20 -72.92 55239.72 88888.00 2008-06-15 08:00:05.375 167 12251.17 -72.88 55239.75 88888.00 2008-06-15 08:00:05.500 167 12251.12 -72.88 55239.78 88888.00 2008-06-15 08:00:05.625 167 12251.15 -72.85 55239.78 88888.00 2008-06-15 08:00:05.750 167 12251.23 -72.83 55239.82 88888.00 2008-06-15 08:00:05.875 167 12251.30 -72.85 55239.85 88888.00 2008-06-15 08:00:06.000 167 12251.25 -72.85 55239.90 88888.00 2008-06-15 08:00:06.125 167 12251.12 -72.85 55239.97 88888.00 2008-06-15 08:00:06.250 167 12251.00 -72.90 55240.00 88888.00 2008-06-15 08:00:06.375 167 12251.02 -72.92 55239.97 88888.00 2008-06-15 08:00:06.500 167 12251.02 -72.92 55239.97 88888.00 2008-06-15 08:00:06.625 167 12251.00 -72.95 55240.00 88888.00 2008-06-15 08:00:06.750 167 12250.98 -73.00 55240.03 88888.00 2008-06-15 08:00:06.875 167 12250.95 -73.05 55240.05 88888.00 2008-06-15 08:00:07.000 167 12250.92 -73.08 55240.07 88888.00 2008-06-15 08:00:07.125 167 12250.98 -73.15 55240.10 88888.00 2008-06-15 08:00:07.250 167 12251.05 -73.22 55240.15 88888.00 2008-06-15 08:00:07.375 167 12251.10 -73.28 55240.15 88888.00 2008-06-15 08:00:07.500 167 12251.02 -73.33 55240.20 88888.00 2008-06-15 08:00:07.625 167 12251.05 -73.38 55240.22 88888.00 2008-06-15 08:00:07.750 167 12251.10 -73.42 55240.28 88888.00 2008-06-15 08:00:07.875 167 12251.08 -73.47 55240.30 88888.00 2008-06-15 08:00:08.000 167 12251.08 -73.50 55240.30 88888.00 2008-06-15 08:00:08.125 167 12251.00 -73.50 55240.32 88888.00 2008-06-15 08:00:08.250 167 12251.02 -73.53 55240.38 88888.00 2008-06-15 08:00:08.375 167 12251.00 -73.53 55240.40 88888.00 2008-06-15 08:00:08.500 167 12251.00 -73.58 55240.43 88888.00 2008-06-15 08:00:08.625 167 12251.00 -73.62 55240.47 88888.00 2008-06-15 08:00:08.750 167 12251.00 -73.62 55240.53 88888.00 2008-06-15 08:00:08.875 167 12251.00 -73.62 55240.55 88888.00 2008-06-15 08:00:09.000 167 12251.02 -73.70 55240.57 88888.00 2008-06-15 08:00:09.125 167 12251.02 -73.72 55240.62 88888.00 2008-06-15 08:00:09.250 167 12250.95 -73.78 55240.65 88888.00 2008-06-15 08:00:09.375 167 12250.98 -73.80 55240.68 88888.00 2008-06-15 08:00:09.500 167 12250.95 -73.85 55240.68 88888.00 2008-06-15 08:00:09.625 167 12250.95 -73.92 55240.72 88888.00 2008-06-15 08:00:09.750 167 12250.95 -73.97 55240.75 88888.00 2008-06-15 08:00:09.875 167 12250.95 -74.05 55240.78 88888.00 2008-06-15 08:00:10.000 167 12250.92 -74.12 55240.78 88888.00 2008-06-15 08:00:10.125 167 12250.90 -74.20 55240.82 88888.00 2008-06-15 08:00:10.250 167 12250.92 -74.28 55240.85 88888.00 2008-06-15 08:00:10.375 167 12250.98 -74.33 55240.90 88888.00 2008-06-15 08:00:10.500 167 12250.92 -74.38 55240.97 88888.00 2008-06-15 08:00:10.625 167 12250.90 -74.42 55241.03 88888.00 2008-06-15 08:00:10.750 167 12250.92 -74.50 55241.07 88888.00 2008-06-15 08:00:10.875 167 12250.98 -74.55 55241.12 88888.00 2008-06-15 08:00:11.000 167 12251.00 -74.67 55241.12 88888.00 2008-06-15 08:00:11.125 167 12251.00 -74.70 55241.12 88888.00 2008-06-15 08:00:11.250 167 12251.02 -74.83 55241.20 88888.00 2008-06-15 08:00:11.375 167 12251.05 -74.85 55241.22 88888.00 2008-06-15 08:00:11.500 167 12251.08 -74.88 55241.28 88888.00 2008-06-15 08:00:11.625 167 12251.12 -74.92 55241.32 88888.00 2008-06-15 08:00:11.750 167 12251.05 -75.00 55241.38 88888.00 2008-06-15 08:00:11.875 167 12251.00 -75.03 55241.40 88888.00 2008-06-15 08:00:12.000 167 12251.00 -75.08 55241.45 88888.00 2008-06-15 08:00:12.125 167 12251.08 -75.10 55241.47 88888.00 2008-06-15 08:00:12.250 167 12251.12 -75.17 55241.53 88888.00 2008-06-15 08:00:12.375 167 12251.20 -75.20 55241.53 88888.00 2008-06-15 08:00:12.500 167 12251.25 -75.25 55241.53 88888.00 2008-06-15 08:00:12.625 167 12251.23 -75.30 55241.53 88888.00 2008-06-15 08:00:12.750 167 12251.20 -75.33 55241.57 88888.00 2008-06-15 08:00:12.875 167 12251.25 -75.38 55241.65 88888.00 2008-06-15 08:00:13.000 167 12251.38 -75.42 55241.68 88888.00 2008-06-15 08:00:13.125 167 12251.48 -75.47 55241.68 88888.00 2008-06-15 08:00:13.250 167 12251.55 -75.55 55241.72 88888.00 2008-06-15 08:00:13.375 167 12251.65 -75.58 55241.80 88888.00 2008-06-15 08:00:13.500 167 12251.67 -75.60 55241.80 88888.00 2008-06-15 08:00:13.625 167 12251.65 -75.62 55241.82 88888.00 2008-06-15 08:00:13.750 167 12251.77 -75.70 55241.82 88888.00 2008-06-15 08:00:13.875 167 12251.85 -75.75 55241.88 88888.00 2008-06-15 08:00:14.000 167 12251.92 -75.80 55241.90 88888.00 2008-06-15 08:00:14.125 167 12252.00 -75.90 55241.95 88888.00 2008-06-15 08:00:14.250 167 12252.00 -75.97 55242.00 88888.00 2008-06-15 08:00:14.375 167 12252.05 -76.00 55242.05 88888.00 2008-06-15 08:00:14.500 167 12252.12 -76.05 55242.12 88888.00 2008-06-15 08:00:14.625 167 12252.17 -76.12 55242.20 88888.00 2008-06-15 08:00:14.750 167 12252.27 -76.17 55242.20 88888.00 2008-06-15 08:00:14.875 167 12252.38 -76.25 55242.22 88888.00 2008-06-15 08:00:15.000 167 12252.38 -76.30 55242.25 88888.00 2008-06-15 08:00:15.125 167 12252.42 -76.30 55242.28 88888.00 2008-06-15 08:00:15.250 167 12252.52 -76.45 55242.30 88888.00 2008-06-15 08:00:15.375 167 12252.58 -76.47 55242.32 88888.00 2008-06-15 08:00:15.500 167 12252.58 -76.55 55242.35 88888.00 2008-06-15 08:00:15.625 167 12252.58 -76.60 55242.40 88888.00 2008-06-15 08:00:15.750 167 12252.62 -76.67 55242.40 88888.00 2008-06-15 08:00:15.875 167 12252.70 -76.75 55242.43 88888.00 2008-06-15 08:00:16.000 167 12252.70 -76.83 55242.47 88888.00 2008-06-15 08:00:16.125 167 12252.80 -76.88 55242.50 88888.00 2008-06-15 08:00:16.250 167 12252.88 -76.97 55242.50 88888.00 2008-06-15 08:00:16.375 167 12252.90 -77.05 55242.55 88888.00 2008-06-15 08:00:16.500 167 12253.00 -77.15 55242.55 88888.00 2008-06-15 08:00:16.625 167 12253.10 -77.25 55242.57 88888.00 2008-06-15 08:00:16.750 167 12253.17 -77.38 55242.62 88888.00 2008-06-15 08:00:16.875 167 12253.20 -77.47 55242.65 88888.00 2008-06-15 08:00:17.000 167 12253.25 -77.58 55242.70 88888.00 2008-06-15 08:00:17.125 167 12253.33 -77.67 55242.70 88888.00 2008-06-15 08:00:17.250 167 12253.38 -77.83 55242.72 88888.00 2008-06-15 08:00:17.375 167 12253.45 -77.92 55242.75 88888.00 2008-06-15 08:00:17.500 167 12253.48 -78.05 55242.78 88888.00 2008-06-15 08:00:17.625 167 12253.58 -78.17 55242.78 88888.00 2008-06-15 08:00:17.750 167 12253.65 -78.30 55242.78 88888.00 2008-06-15 08:00:17.875 167 12253.75 -78.40 55242.80 88888.00 2008-06-15 08:00:18.000 167 12253.77 -78.50 55242.88 88888.00 2008-06-15 08:00:18.125 167 12253.77 -78.62 55242.93 88888.00 2008-06-15 08:00:18.250 167 12253.80 -78.75 55242.93 88888.00 2008-06-15 08:00:18.375 167 12253.85 -78.83 55242.93 88888.00 2008-06-15 08:00:18.500 167 12253.90 -78.92 55242.93 88888.00 2008-06-15 08:00:18.625 167 12253.88 -79.08 55242.95 88888.00 2008-06-15 08:00:18.750 167 12253.83 -79.15 55242.97 88888.00 2008-06-15 08:00:18.875 167 12253.85 -79.17 55243.00 88888.00 2008-06-15 08:00:19.000 167 12253.85 -79.25 55243.00 88888.00 2008-06-15 08:00:19.125 167 12253.85 -79.33 55243.05 88888.00 2008-06-15 08:00:19.250 167 12253.80 -79.42 55243.07 88888.00 2008-06-15 08:00:19.375 167 12253.77 -79.45 55243.07 88888.00 2008-06-15 08:00:19.500 167 12253.80 -79.50 55243.12 88888.00 2008-06-15 08:00:19.625 167 12253.83 -79.55 55243.15 88888.00 2008-06-15 08:00:19.750 167 12253.77 -79.58 55243.18 88888.00 2008-06-15 08:00:19.875 167 12253.80 -79.60 55243.22 88888.00 2008-06-15 08:00:20.000 167 12253.80 -79.62 55243.22 88888.00 2008-06-15 08:00:20.125 167 12253.80 -79.62 55243.22 88888.00 2008-06-15 08:00:20.250 167 12253.80 -79.60 55243.25 88888.00 2008-06-15 08:00:20.375 167 12253.80 -79.55 55243.28 88888.00 2008-06-15 08:00:20.500 167 12253.77 -79.55 55243.32 88888.00 2008-06-15 08:00:20.625 167 12253.80 -79.50 55243.32 88888.00 2008-06-15 08:00:20.750 167 12253.80 -79.45 55243.38 88888.00 2008-06-15 08:00:20.875 167 12253.80 -79.40 55243.40 88888.00 2008-06-15 08:00:21.000 167 12253.80 -79.35 55243.40 88888.00 2008-06-15 08:00:21.125 167 12253.77 -79.30 55243.43 88888.00 2008-06-15 08:00:21.250 167 12253.75 -79.22 55243.45 88888.00 2008-06-15 08:00:21.375 167 12253.73 -79.20 55243.45 88888.00 2008-06-15 08:00:21.500 167 12253.70 -79.12 55243.45 88888.00 2008-06-15 08:00:21.625 167 12253.62 -79.10 55243.47 88888.00 2008-06-15 08:00:21.750 167 12253.65 -79.03 55243.50 88888.00 2008-06-15 08:00:21.875 167 12253.65 -79.00 55243.53 88888.00 2008-06-15 08:00:22.000 167 12253.62 -78.95 55243.53 88888.00 2008-06-15 08:00:22.125 167 12253.60 -78.90 55243.53 88888.00 2008-06-15 08:00:22.250 167 12253.55 -78.85 55243.50 88888.00 2008-06-15 08:00:22.375 167 12253.58 -78.80 55243.50 88888.00 2008-06-15 08:00:22.500 167 12253.58 -78.78 55243.55 88888.00 2008-06-15 08:00:22.625 167 12253.58 -78.72 55243.57 88888.00 2008-06-15 08:00:22.750 167 12253.55 -78.70 55243.57 88888.00 2008-06-15 08:00:22.875 167 12253.50 -78.70 55243.55 88888.00 2008-06-15 08:00:23.000 167 12253.52 -78.65 55243.57 88888.00 2008-06-15 08:00:23.125 167 12253.60 -78.62 55243.65 88888.00 2008-06-15 08:00:23.250 167 12253.55 -78.60 55243.68 88888.00 2008-06-15 08:00:23.375 167 12253.52 -78.60 55243.68 88888.00 2008-06-15 08:00:23.500 167 12253.52 -78.60 55243.68 88888.00 2008-06-15 08:00:23.625 167 12253.48 -78.58 55243.72 88888.00 2008-06-15 08:00:23.750 167 12253.45 -78.58 55243.75 88888.00 2008-06-15 08:00:23.875 167 12253.45 -78.55 55243.75 88888.00 2008-06-15 08:00:24.000 167 12253.45 -78.55 55243.75 88888.00 2008-06-15 08:00:24.125 167 12253.42 -78.55 55243.78 88888.00 2008-06-15 08:00:24.250 167 12253.38 -78.53 55243.78 88888.00 2008-06-15 08:00:24.375 167 12253.33 -78.50 55243.75 88888.00 2008-06-15 08:00:24.500 167 12253.27 -78.47 55243.75 88888.00 2008-06-15 08:00:24.625 167 12253.23 -78.42 55243.78 88888.00 2008-06-15 08:00:24.750 167 12253.15 -78.38 55243.78 88888.00 2008-06-15 08:00:24.875 167 12253.08 -78.33 55243.80 88888.00 2008-06-15 08:00:25.000 167 12253.02 -78.28 55243.82 88888.00 2008-06-15 08:00:25.125 167 12252.98 -78.20 55243.85 88888.00 2008-06-15 08:00:25.250 167 12252.90 -78.15 55243.82 88888.00 2008-06-15 08:00:25.375 167 12252.92 -78.08 55243.82 88888.00 2008-06-15 08:00:25.500 167 12252.88 -78.00 55243.82 88888.00 2008-06-15 08:00:25.625 167 12252.80 -77.95 55243.82 88888.00 2008-06-15 08:00:25.750 167 12252.77 -77.88 55243.82 88888.00 2008-06-15 08:00:25.875 167 12252.77 -77.83 55243.85 88888.00 2008-06-15 08:00:26.000 167 12252.75 -77.80 55243.85 88888.00 2008-06-15 08:00:26.125 167 12252.65 -77.75 55243.88 88888.00 2008-06-15 08:00:26.250 167 12252.62 -77.67 55243.88 88888.00 2008-06-15 08:00:26.375 167 12252.60 -77.60 55243.90 88888.00 2008-06-15 08:00:26.500 167 12252.52 -77.53 55243.90 88888.00 2008-06-15 08:00:26.625 167 12252.52 -77.47 55243.90 88888.00 2008-06-15 08:00:26.750 167 12252.52 -77.40 55243.88 88888.00 2008-06-15 08:00:26.875 167 12252.52 -77.35 55243.85 88888.00 2008-06-15 08:00:27.000 167 12252.58 -77.28 55243.82 88888.00 2008-06-15 08:00:27.125 167 12252.67 -77.20 55243.85 88888.00 2008-06-15 08:00:27.250 167 12252.70 -77.12 55243.85 88888.00 2008-06-15 08:00:27.375 167 12252.75 -77.08 55243.82 88888.00 2008-06-15 08:00:27.500 167 12252.80 -77.03 55243.78 88888.00 2008-06-15 08:00:27.625 167 12252.88 -76.95 55243.78 88888.00 2008-06-15 08:00:27.750 167 12252.95 -76.90 55243.78 88888.00 2008-06-15 08:00:27.875 167 12253.10 -76.85 55243.75 88888.00 2008-06-15 08:00:28.000 167 12253.23 -76.80 55243.72 88888.00 2008-06-15 08:00:28.125 167 12253.30 -76.78 55243.75 88888.00 2008-06-15 08:00:28.250 167 12253.42 -76.75 55243.75 88888.00 2008-06-15 08:00:28.375 167 12253.45 -76.75 55243.72 88888.00 2008-06-15 08:00:28.500 167 12253.52 -76.67 55243.72 88888.00 2008-06-15 08:00:28.625 167 12253.62 -76.67 55243.78 88888.00 2008-06-15 08:00:28.750 167 12253.75 -76.65 55243.75 88888.00 2008-06-15 08:00:28.875 167 12253.90 -76.65 55243.72 88888.00 2008-06-15 08:00:29.000 167 12254.00 -76.65 55243.72 88888.00 2008-06-15 08:00:29.125 167 12254.08 -76.60 55243.72 88888.00 2008-06-15 08:00:29.250 167 12254.23 -76.60 55243.72 88888.00 2008-06-15 08:00:29.375 167 12254.33 -76.60 55243.70 88888.00 2008-06-15 08:00:29.500 167 12254.45 -76.62 55243.70 88888.00 2008-06-15 08:00:29.625 167 12254.60 -76.60 55243.70 88888.00 2008-06-15 08:00:29.750 167 12254.75 -76.62 55243.68 88888.00 2008-06-15 08:00:29.875 167 12254.85 -76.62 55243.68 88888.00 2008-06-15 08:00:30.000 167 12254.95 -76.67 55243.70 88888.00 2008-06-15 08:00:30.125 167 12255.08 -76.65 55243.68 88888.00 2008-06-15 08:00:30.250 167 12255.20 -76.67 55243.68 88888.00 2008-06-15 08:00:30.375 167 12255.30 -76.65 55243.68 88888.00 2008-06-15 08:00:30.500 167 12255.38 -76.65 55243.68 88888.00 2008-06-15 08:00:30.625 167 12255.45 -76.65 55243.68 88888.00 2008-06-15 08:00:30.750 167 12255.62 -76.65 55243.70 88888.00 2008-06-15 08:00:30.875 167 12255.80 -76.62 55243.70 88888.00 2008-06-15 08:00:31.000 167 12255.88 -76.62 55243.72 88888.00 2008-06-15 08:00:31.125 167 12255.92 -76.60 55243.78 88888.00 2008-06-15 08:00:31.250 167 12256.00 -76.58 55243.78 88888.00 2008-06-15 08:00:31.375 167 12256.10 -76.53 55243.78 88888.00 2008-06-15 08:00:31.500 167 12256.25 -76.50 55243.75 88888.00 2008-06-15 08:00:31.625 167 12256.42 -76.42 55243.75 88888.00 2008-06-15 08:00:31.750 167 12256.58 -76.40 55243.75 88888.00 2008-06-15 08:00:31.875 167 12256.73 -76.33 55243.75 88888.00 2008-06-15 08:00:32.000 167 12256.85 -76.30 55243.75 88888.00 2008-06-15 08:00:32.125 167 12257.10 -76.22 55243.78 88888.00 2008-06-15 08:00:32.250 167 12257.30 -76.17 55243.78 88888.00 2008-06-15 08:00:32.375 167 12257.52 -76.10 55243.82 88888.00 2008-06-15 08:00:32.500 167 12257.65 -76.05 55243.85 88888.00 2008-06-15 08:00:32.625 167 12257.80 -75.97 55243.85 88888.00 2008-06-15 08:00:32.750 167 12257.95 -75.95 55243.82 88888.00 2008-06-15 08:00:32.875 167 12258.12 -75.90 55243.88 88888.00 2008-06-15 08:00:33.000 167 12258.33 -75.88 55243.88 88888.00 2008-06-15 08:00:33.125 167 12258.40 -75.80 55243.90 88888.00 2008-06-15 08:00:33.250 167 12258.48 -75.78 55243.93 88888.00 2008-06-15 08:00:33.375 167 12258.62 -75.70 55243.93 88888.00 2008-06-15 08:00:33.500 167 12258.75 -75.62 55243.93 88888.00 2008-06-15 08:00:33.625 167 12258.83 -75.60 55243.95 88888.00 2008-06-15 08:00:33.750 167 12258.90 -75.53 55243.97 88888.00 2008-06-15 08:00:33.875 167 12259.00 -75.45 55243.95 88888.00 2008-06-15 08:00:34.000 167 12259.15 -75.38 55243.93 88888.00 2008-06-15 08:00:34.125 167 12259.25 -75.28 55243.93 88888.00 2008-06-15 08:00:34.250 167 12259.38 -75.20 55243.90 88888.00 2008-06-15 08:00:34.375 167 12259.58 -75.15 55243.88 88888.00 2008-06-15 08:00:34.500 167 12259.70 -75.10 55243.88 88888.00 2008-06-15 08:00:34.625 167 12259.88 -75.00 55243.85 88888.00 2008-06-15 08:00:34.750 167 12260.08 -74.95 55243.80 88888.00 2008-06-15 08:00:34.875 167 12260.33 -74.85 55243.82 88888.00 2008-06-15 08:00:35.000 167 12260.52 -74.83 55243.82 88888.00 2008-06-15 08:00:35.125 167 12260.75 -74.78 55243.80 88888.00 2008-06-15 08:00:35.250 167 12260.98 -74.72 55243.78 88888.00 2008-06-15 08:00:35.375 167 12261.15 -74.65 55243.78 88888.00 2008-06-15 08:00:35.500 167 12261.33 -74.60 55243.75 88888.00 2008-06-15 08:00:35.625 167 12261.50 -74.55 55243.72 88888.00 2008-06-15 08:00:35.750 167 12261.70 -74.47 55243.72 88888.00 2008-06-15 08:00:35.875 167 12261.90 -74.42 55243.72 88888.00 2008-06-15 08:00:36.000 167 12262.08 -74.38 55243.72 88888.00 2008-06-15 08:00:36.125 167 12262.30 -74.33 55243.78 88888.00 2008-06-15 08:00:36.250 167 12262.40 -74.25 55243.78 88888.00 2008-06-15 08:00:36.375 167 12262.58 -74.20 55243.75 88888.00 2008-06-15 08:00:36.500 167 12262.83 -74.15 55243.72 88888.00 2008-06-15 08:00:36.625 167 12263.02 -74.08 55243.70 88888.00 2008-06-15 08:00:36.750 167 12263.17 -74.03 55243.72 88888.00 2008-06-15 08:00:36.875 167 12263.27 -73.92 55243.72 88888.00 2008-06-15 08:00:37.000 167 12263.35 -73.83 55243.78 88888.00 2008-06-15 08:00:37.125 167 12263.42 -73.75 55243.80 88888.00 2008-06-15 08:00:37.250 167 12263.52 -73.67 55243.80 88888.00 2008-06-15 08:00:37.375 167 12263.70 -73.60 55243.80 88888.00 2008-06-15 08:00:37.500 167 12263.77 -73.53 55243.82 88888.00 2008-06-15 08:00:37.625 167 12263.85 -73.45 55243.80 88888.00 2008-06-15 08:00:37.750 167 12263.95 -73.40 55243.85 88888.00 2008-06-15 08:00:37.875 167 12264.10 -73.33 55243.85 88888.00 2008-06-15 08:00:38.000 167 12264.25 -73.22 55243.85 88888.00 2008-06-15 08:00:38.125 167 12264.35 -73.12 55243.90 88888.00 2008-06-15 08:00:38.250 167 12264.38 -73.05 55243.97 88888.00 2008-06-15 08:00:38.375 167 12264.52 -72.97 55244.03 88888.00 2008-06-15 08:00:38.500 167 12264.65 -72.90 55244.03 88888.00 2008-06-15 08:00:38.625 167 12264.75 -72.83 55244.10 88888.00 2008-06-15 08:00:38.750 167 12264.80 -72.78 55244.12 88888.00 2008-06-15 08:00:38.875 167 12265.00 -72.70 55244.12 88888.00 2008-06-15 08:00:39.000 167 12265.15 -72.65 55244.18 88888.00 2008-06-15 08:00:39.125 167 12265.15 -72.60 55244.18 88888.00 2008-06-15 08:00:39.250 167 12265.23 -72.58 55244.20 88888.00 2008-06-15 08:00:39.375 167 12265.38 -72.50 55244.22 88888.00 2008-06-15 08:00:39.500 167 12265.50 -72.47 55244.22 88888.00 2008-06-15 08:00:39.625 167 12265.58 -72.45 55244.28 88888.00 2008-06-15 08:00:39.750 167 12265.70 -72.42 55244.30 88888.00 2008-06-15 08:00:39.875 167 12265.85 -72.45 55244.35 88888.00 2008-06-15 08:00:40.000 167 12265.92 -72.45 55244.40 88888.00 2008-06-15 08:00:40.125 167 12265.90 -72.42 55244.45 88888.00 2008-06-15 08:00:40.250 167 12265.90 -72.42 55244.47 88888.00 2008-06-15 08:00:40.375 167 12265.92 -72.42 55244.53 88888.00 2008-06-15 08:00:40.500 167 12266.00 -72.40 55244.55 88888.00 2008-06-15 08:00:40.625 167 12266.00 -72.35 55244.60 88888.00 2008-06-15 08:00:40.750 167 12266.00 -72.30 55244.65 88888.00 2008-06-15 08:00:40.875 167 12265.95 -72.28 55244.70 88888.00 2008-06-15 08:00:41.000 167 12265.95 -72.20 55244.72 88888.00 2008-06-15 08:00:41.125 167 12265.98 -72.15 55244.75 88888.00 2008-06-15 08:00:41.250 167 12265.98 -72.08 55244.80 88888.00 2008-06-15 08:00:41.375 167 12265.95 -72.00 55244.80 88888.00 2008-06-15 08:00:41.500 167 12265.95 -71.92 55244.85 88888.00 2008-06-15 08:00:41.625 167 12266.05 -71.85 55244.88 88888.00 2008-06-15 08:00:41.750 167 12266.05 -71.78 55244.93 88888.00 2008-06-15 08:00:41.875 167 12266.02 -71.70 55244.93 88888.00 2008-06-15 08:00:42.000 167 12265.98 -71.67 55244.93 88888.00 2008-06-15 08:00:42.125 167 12265.88 -71.62 55244.97 88888.00 2008-06-15 08:00:42.250 167 12265.88 -71.60 55245.03 88888.00 2008-06-15 08:00:42.375 167 12265.95 -71.58 55245.05 88888.00 2008-06-15 08:00:42.500 167 12266.00 -71.53 55245.05 88888.00 2008-06-15 08:00:42.625 167 12266.02 -71.55 55245.07 88888.00 2008-06-15 08:00:42.750 167 12266.05 -71.53 55245.15 88888.00 2008-06-15 08:00:42.875 167 12266.05 -71.53 55245.18 88888.00 2008-06-15 08:00:43.000 167 12266.00 -71.53 55245.20 88888.00 2008-06-15 08:00:43.125 167 12265.95 -71.55 55245.25 88888.00 2008-06-15 08:00:43.250 167 12265.98 -71.60 55245.28 88888.00 2008-06-15 08:00:43.375 167 12266.02 -71.62 55245.32 88888.00 2008-06-15 08:00:43.500 167 12266.02 -71.65 55245.35 88888.00 2008-06-15 08:00:43.625 167 12265.92 -71.67 55245.43 88888.00 2008-06-15 08:00:43.750 167 12265.83 -71.67 55245.47 88888.00 2008-06-15 08:00:43.875 167 12265.83 -71.70 55245.50 88888.00 2008-06-15 08:00:44.000 167 12265.80 -71.72 55245.53 88888.00 2008-06-15 08:00:44.125 167 12265.70 -71.78 55245.60 88888.00 2008-06-15 08:00:44.250 167 12265.62 -71.80 55245.65 88888.00 2008-06-15 08:00:44.375 167 12265.60 -71.80 55245.72 88888.00 2008-06-15 08:00:44.500 167 12265.58 -71.83 55245.78 88888.00 2008-06-15 08:00:44.625 167 12265.52 -71.88 55245.88 88888.00 2008-06-15 08:00:44.750 167 12265.40 -71.95 55245.93 88888.00 2008-06-15 08:00:44.875 167 12265.30 -71.97 55246.00 88888.00 2008-06-15 08:00:45.000 167 12265.20 -72.00 55246.05 88888.00 2008-06-15 08:00:45.125 167 12265.12 -72.03 55246.12 88888.00 2008-06-15 08:00:45.250 167 12264.98 -72.10 55246.18 88888.00 2008-06-15 08:00:45.375 167 12264.85 -72.08 55246.22 88888.00 2008-06-15 08:00:45.500 167 12264.75 -72.12 55246.28 88888.00 2008-06-15 08:00:45.625 167 12264.67 -72.15 55246.32 88888.00 2008-06-15 08:00:45.750 167 12264.55 -72.17 55246.40 88888.00 2008-06-15 08:00:45.875 167 12264.40 -72.22 55246.47 88888.00 2008-06-15 08:00:46.000 167 12264.30 -72.30 55246.50 88888.00 2008-06-15 08:00:46.125 167 12264.15 -72.38 55246.57 88888.00 2008-06-15 08:00:46.250 167 12264.05 -72.42 55246.65 88888.00 2008-06-15 08:00:46.375 167 12263.92 -72.45 55246.70 88888.00 2008-06-15 08:00:46.500 167 12263.75 -72.50 55246.78 88888.00 2008-06-15 08:00:46.625 167 12263.55 -72.55 55246.85 88888.00 2008-06-15 08:00:46.750 167 12263.42 -72.60 55246.95 88888.00 2008-06-15 08:00:46.875 167 12263.30 -72.62 55247.03 88888.00 2008-06-15 08:00:47.000 167 12263.15 -72.65 55247.10 88888.00 2008-06-15 08:00:47.125 167 12262.95 -72.70 55247.18 88888.00 2008-06-15 08:00:47.250 167 12262.70 -72.72 55247.28 88888.00 2008-06-15 08:00:47.375 167 12262.48 -72.72 55247.32 88888.00 2008-06-15 08:00:47.500 167 12262.25 -72.72 55247.40 88888.00 2008-06-15 08:00:47.625 167 12262.08 -72.70 55247.47 88888.00 2008-06-15 08:00:47.750 167 12261.92 -72.67 55247.57 88888.00 2008-06-15 08:00:47.875 167 12261.70 -72.62 55247.65 88888.00 2008-06-15 08:00:48.000 167 12261.50 -72.60 55247.70 88888.00 2008-06-15 08:00:48.125 167 12261.25 -72.58 55247.78 88888.00 2008-06-15 08:00:48.250 167 12261.00 -72.55 55247.85 88888.00 2008-06-15 08:00:48.375 167 12260.83 -72.47 55247.90 88888.00 2008-06-15 08:00:48.500 167 12260.62 -72.45 55247.97 88888.00 2008-06-15 08:00:48.625 167 12260.40 -72.42 55248.03 88888.00 2008-06-15 08:00:48.750 167 12260.15 -72.38 55248.05 88888.00 2008-06-15 08:00:48.875 167 12260.00 -72.35 55248.12 88888.00 2008-06-15 08:00:49.000 167 12259.85 -72.30 55248.18 88888.00 2008-06-15 08:00:49.125 167 12259.73 -72.28 55248.28 88888.00 2008-06-15 08:00:49.250 167 12259.55 -72.28 55248.35 88888.00 2008-06-15 08:00:49.375 167 12258.15 -73.05 55248.65 88888.00 2008-06-15 08:00:49.500 167 12257.90 -73.03 55248.75 88888.00 2008-06-15 08:00:49.625 167 12257.73 -73.00 55248.88 88888.00 2008-06-15 08:00:49.750 167 12257.45 -73.03 55248.95 88888.00 2008-06-15 08:00:49.875 167 12257.23 -73.00 55249.00 88888.00 2008-06-15 08:00:50.000 167 12257.10 -73.03 55249.05 88888.00 2008-06-15 08:00:50.125 167 12256.95 -73.05 55249.15 88888.00 2008-06-15 08:00:50.250 167 12256.83 -73.03 55249.28 88888.00 2008-06-15 08:00:50.375 167 12258.20 -72.15 55249.05 88888.00 2008-06-15 08:00:50.500 167 12258.08 -72.17 55249.18 88888.00 2008-06-15 08:00:50.625 167 12257.95 -72.17 55249.28 88888.00 2008-06-15 08:00:50.750 167 12257.83 -72.20 55249.35 88888.00 2008-06-15 08:00:50.875 167 12257.65 -72.20 55249.45 88888.00 2008-06-15 08:00:51.000 167 12257.52 -72.22 55249.53 88888.00 2008-06-15 08:00:51.125 167 12257.40 -72.28 55249.62 88888.00 2008-06-15 08:00:51.250 167 12257.23 -72.30 55249.70 88888.00 2008-06-15 08:00:51.375 167 12257.12 -72.30 55249.78 88888.00 2008-06-15 08:00:51.500 167 12257.05 -72.35 55249.88 88888.00 2008-06-15 08:00:51.625 167 12256.90 -72.40 55249.95 88888.00 2008-06-15 08:00:51.750 167 12256.83 -72.45 55250.03 88888.00 2008-06-15 08:00:51.875 167 12256.73 -72.50 55250.12 88888.00 2008-06-15 08:00:52.000 167 12256.67 -72.55 55250.25 88888.00 2008-06-15 08:00:52.125 167 12256.58 -72.62 55250.35 88888.00 2008-06-15 08:00:52.250 167 12256.40 -72.67 55250.45 88888.00 2008-06-15 08:00:52.375 167 12256.23 -72.70 55250.53 88888.00 2008-06-15 08:00:52.500 167 12256.15 -72.75 55250.60 88888.00 2008-06-15 08:00:52.625 167 12256.10 -72.80 55250.70 88888.00 2008-06-15 08:00:52.750 167 12256.02 -72.85 55250.78 88888.00 2008-06-15 08:00:52.875 167 12255.92 -72.88 55250.90 88888.00 2008-06-15 08:00:53.000 167 12255.83 -72.95 55250.97 88888.00 2008-06-15 08:00:53.125 167 12255.75 -72.97 55251.07 88888.00 2008-06-15 08:00:53.250 167 12255.65 -73.05 55251.20 88888.00 2008-06-15 08:00:53.375 167 12255.52 -73.08 55251.28 88888.00 2008-06-15 08:00:53.500 167 12255.35 -73.08 55251.38 88888.00 2008-06-15 08:00:53.625 167 12255.27 -73.10 55251.50 88888.00 2008-06-15 08:00:53.750 167 12255.25 -73.12 55251.57 88888.00 2008-06-15 08:00:53.875 167 12255.12 -73.12 55251.65 88888.00 2008-06-15 08:00:54.000 167 12254.95 -73.15 55251.75 88888.00 2008-06-15 08:00:54.125 167 12254.85 -73.15 55251.85 88888.00 2008-06-15 08:00:54.250 167 12254.65 -73.20 55251.95 88888.00 2008-06-15 08:00:54.375 167 12254.50 -73.22 55252.00 88888.00 2008-06-15 08:00:54.500 167 12254.27 -73.22 55252.07 88888.00 2008-06-15 08:00:54.625 167 12254.15 -73.25 55252.15 88888.00 2008-06-15 08:00:54.750 167 12254.08 -73.28 55252.25 88888.00 2008-06-15 08:00:54.875 167 12254.02 -73.25 55252.32 88888.00 2008-06-15 08:00:55.000 167 12253.98 -73.28 55252.38 88888.00 2008-06-15 08:00:55.125 167 12253.90 -73.28 55252.47 88888.00 2008-06-15 08:00:55.250 167 12253.75 -73.33 55252.57 88888.00 2008-06-15 08:00:55.375 167 12253.67 -73.30 55252.65 88888.00 2008-06-15 08:00:55.500 167 12253.62 -73.30 55252.72 88888.00 2008-06-15 08:00:55.625 167 12253.52 -73.35 55252.80 88888.00 2008-06-15 08:00:55.750 167 12253.38 -73.38 55252.88 88888.00 2008-06-15 08:00:55.875 167 12253.33 -73.42 55252.97 88888.00 2008-06-15 08:00:56.000 167 12253.20 -73.42 55253.05 88888.00 2008-06-15 08:00:56.125 167 12253.05 -73.45 55253.15 88888.00 2008-06-15 08:00:56.250 167 12252.90 -73.50 55253.28 88888.00 2008-06-15 08:00:56.375 167 12252.83 -73.53 55253.38 88888.00 2008-06-15 08:00:56.500 167 12252.75 -73.55 55253.50 88888.00 2008-06-15 08:00:56.625 167 12252.65 -73.60 55253.57 88888.00 2008-06-15 08:00:56.750 167 12252.50 -73.67 55253.65 88888.00 2008-06-15 08:00:56.875 167 12252.35 -73.75 55253.72 88888.00 2008-06-15 08:00:57.000 167 12252.20 -73.80 55253.80 88888.00 2008-06-15 08:00:57.125 167 12252.05 -73.85 55253.93 88888.00 2008-06-15 08:00:57.250 167 12251.83 -73.95 55254.03 88888.00 2008-06-15 08:00:57.375 167 12251.70 -74.00 55254.12 88888.00 2008-06-15 08:00:57.500 167 12251.58 -74.08 55254.20 88888.00 2008-06-15 08:00:57.625 167 12251.38 -74.15 55254.25 88888.00 2008-06-15 08:00:57.750 167 12251.17 -74.17 55254.35 88888.00 2008-06-15 08:00:57.875 167 12250.95 -74.25 55254.43 88888.00 2008-06-15 08:00:58.000 167 12250.83 -74.28 55254.50 88888.00 2008-06-15 08:00:58.125 167 12250.62 -74.35 55254.57 88888.00 2008-06-15 08:00:58.250 167 12250.48 -74.40 55254.68 88888.00 2008-06-15 08:00:58.375 167 12250.38 -74.40 55254.68 88888.00 2008-06-15 08:00:58.500 167 12250.27 -74.42 55254.78 88888.00 2008-06-15 08:00:58.625 167 12250.08 -74.42 55254.93 88888.00 2008-06-15 08:00:58.750 167 12249.90 -74.47 55255.03 88888.00 2008-06-15 08:00:58.875 167 12249.77 -74.55 55255.07 88888.00 2008-06-15 08:00:59.000 167 12249.77 -74.58 55255.12 88888.00 2008-06-15 08:00:59.125 167 12249.73 -74.60 55255.20 88888.00 2008-06-15 08:00:59.250 167 12249.55 -74.62 55255.28 88888.00 2008-06-15 08:00:59.375 167 12249.40 -74.65 55255.35 88888.00 2008-06-15 08:00:59.500 167 12249.35 -74.67 55255.43 88888.00 2008-06-15 08:00:59.625 167 12249.33 -74.72 55255.50 88888.00 2008-06-15 08:00:59.750 167 12249.20 -74.78 55255.57 88888.00 2008-06-15 08:00:59.875 167 12249.10 -74.80 55255.62 88888.00 2008-06-15 08:01:00.000 167 12248.95 -74.83 55255.75 88888.00 2008-06-15 08:01:00.125 167 12248.90 -74.90 55255.82 88888.00 2008-06-15 08:01:00.250 167 12248.73 -74.95 55255.93 88888.00 2008-06-15 08:01:00.375 167 12248.55 -75.00 55255.97 88888.00 2008-06-15 08:01:00.500 167 12248.38 -75.03 55256.05 88888.00 2008-06-15 08:01:00.625 167 12248.27 -75.03 55256.10 88888.00 2008-06-15 08:01:00.750 167 12248.08 -75.05 55256.18 88888.00 2008-06-15 08:01:00.875 167 12247.95 -75.10 55256.25 88888.00 2008-06-15 08:01:01.000 167 12247.77 -75.10 55256.30 88888.00 2008-06-15 08:01:01.125 167 12247.62 -75.12 55256.38 88888.00 2008-06-15 08:01:01.250 167 12247.50 -75.15 55256.47 88888.00 2008-06-15 08:01:01.375 167 12247.38 -75.17 55256.53 88888.00 2008-06-15 08:01:01.500 167 12247.20 -75.20 55256.60 88888.00 2008-06-15 08:01:01.625 167 12247.08 -75.25 55256.65 88888.00 2008-06-15 08:01:01.750 167 12247.00 -75.28 55256.72 88888.00 2008-06-15 08:01:01.875 167 12246.88 -75.35 55256.80 88888.00 2008-06-15 08:01:02.000 167 12246.73 -75.42 55256.85 88888.00 2008-06-15 08:01:02.125 167 12246.67 -75.53 55256.90 88888.00 2008-06-15 08:01:02.250 167 12246.60 -75.58 55256.97 88888.00 2008-06-15 08:01:02.375 167 12246.50 -75.60 55257.03 88888.00 2008-06-15 08:01:02.500 167 12246.45 -75.65 55257.12 88888.00 2008-06-15 08:01:02.625 167 12246.40 -75.72 55257.22 88888.00 2008-06-15 08:01:02.750 167 12246.38 -75.80 55257.28 88888.00 2008-06-15 08:01:02.875 167 12246.30 -75.88 55257.35 88888.00 2008-06-15 08:01:03.000 167 12246.25 -75.92 55257.40 88888.00 2008-06-15 08:01:03.125 167 12246.17 -75.97 55257.40 88888.00 2008-06-15 08:01:03.250 167 12246.08 -76.05 55257.47 88888.00 2008-06-15 08:01:03.375 167 12245.98 -76.08 55257.53 88888.00 2008-06-15 08:01:03.500 167 12245.98 -76.12 55257.57 88888.00 2008-06-15 08:01:03.625 167 12246.02 -76.17 55257.65 88888.00 2008-06-15 08:01:03.750 167 12245.95 -76.28 55257.70 88888.00 2008-06-15 08:01:03.875 167 12245.80 -76.33 55257.72 88888.00 2008-06-15 08:01:04.000 167 12245.65 -76.35 55257.78 88888.00 2008-06-15 08:01:04.125 167 12245.58 -76.40 55257.85 88888.00 2008-06-15 08:01:04.250 167 12245.48 -76.45 55257.90 88888.00 2008-06-15 08:01:04.375 167 12245.42 -76.50 55257.93 88888.00 2008-06-15 08:01:04.500 167 12245.35 -76.55 55257.95 88888.00 2008-06-15 08:01:04.625 167 12245.20 -76.58 55258.00 88888.00 2008-06-15 08:01:04.750 167 12245.08 -76.60 55258.05 88888.00 2008-06-15 08:01:04.875 167 12244.95 -76.65 55258.10 88888.00 2008-06-15 08:01:05.000 167 12244.80 -76.67 55258.20 88888.00 2008-06-15 08:01:05.125 167 12244.67 -76.70 55258.28 88888.00 2008-06-15 08:01:05.250 167 12244.48 -76.75 55258.32 88888.00 2008-06-15 08:01:05.375 167 12244.42 -76.80 55258.32 88888.00 2008-06-15 08:01:05.500 167 12244.27 -76.83 55258.35 88888.00 2008-06-15 08:01:05.625 167 12244.25 -76.90 55258.38 88888.00 2008-06-15 08:01:05.750 167 12244.25 -76.95 55258.40 88888.00 2008-06-15 08:01:05.875 167 12244.15 -77.03 55258.45 88888.00 2008-06-15 08:01:06.000 167 12244.05 -77.10 55258.47 88888.00 2008-06-15 08:01:06.125 167 12244.02 -77.15 55258.53 88888.00 2008-06-15 08:01:06.250 167 12243.95 -77.28 55258.55 88888.00 2008-06-15 08:01:06.375 167 12243.95 -77.33 55258.57 88888.00 2008-06-15 08:01:06.500 167 12243.92 -77.38 55258.57 88888.00 2008-06-15 08:01:06.625 167 12243.95 -77.47 55258.57 88888.00 2008-06-15 08:01:06.750 167 12243.95 -77.55 55258.62 88888.00 2008-06-15 08:01:06.875 167 12243.95 -77.58 55258.68 88888.00 2008-06-15 08:01:07.000 167 12243.92 -77.62 55258.72 88888.00 2008-06-15 08:01:07.125 167 12243.95 -77.67 55258.75 88888.00 2008-06-15 08:01:07.250 167 12243.83 -77.70 55258.75 88888.00 2008-06-15 08:01:07.375 167 12243.85 -77.70 55258.75 88888.00 2008-06-15 08:01:07.500 167 12243.92 -77.72 55258.80 88888.00 2008-06-15 08:01:07.625 167 12243.95 -77.75 55258.80 88888.00 2008-06-15 08:01:07.750 167 12243.95 -77.75 55258.85 88888.00 2008-06-15 08:01:07.875 167 12243.95 -77.78 55258.90 88888.00 2008-06-15 08:01:08.000 167 12244.02 -77.78 55258.88 88888.00 2008-06-15 08:01:08.125 167 12244.10 -77.78 55258.93 88888.00 2008-06-15 08:01:08.250 167 12244.15 -77.83 55258.95 88888.00 2008-06-15 08:01:08.375 167 12244.15 -77.85 55258.97 88888.00 2008-06-15 08:01:08.500 167 12244.17 -77.88 55259.03 88888.00 2008-06-15 08:01:08.625 167 12244.25 -77.90 55259.07 88888.00 2008-06-15 08:01:08.750 167 12244.30 -77.92 55259.12 88888.00 2008-06-15 08:01:08.875 167 12244.40 -78.00 55259.12 88888.00 2008-06-15 08:01:09.000 167 12244.38 -78.05 55259.18 88888.00 2008-06-15 08:01:09.125 167 12244.38 -78.15 55259.22 88888.00 2008-06-15 08:01:09.250 167 12244.38 -78.25 55259.30 88888.00 2008-06-15 08:01:09.375 167 12244.38 -78.30 55259.30 88888.00 2008-06-15 08:01:09.500 167 12244.35 -78.38 55259.30 88888.00 2008-06-15 08:01:09.625 167 12244.33 -78.45 55259.35 88888.00 2008-06-15 08:01:09.750 167 12244.30 -78.53 55259.40 88888.00 2008-06-15 08:01:09.875 167 12244.27 -78.65 55259.45 88888.00 2008-06-15 08:01:10.000 167 12244.27 -78.72 55259.45 88888.00 2008-06-15 08:01:10.125 167 12244.33 -78.80 55259.47 88888.00 2008-06-15 08:01:10.250 167 12244.25 -78.95 55259.53 88888.00 2008-06-15 08:01:10.375 167 12244.27 -79.03 55259.55 88888.00 2008-06-15 08:01:10.500 167 12244.30 -79.12 55259.55 88888.00 2008-06-15 08:01:10.625 167 12244.38 -79.22 55259.60 88888.00 2008-06-15 08:01:10.750 167 12244.38 -79.30 55259.62 88888.00 2008-06-15 08:01:10.875 167 12244.40 -79.38 55259.68 88888.00 2008-06-15 08:01:11.000 167 12244.45 -79.47 55259.70 88888.00 2008-06-15 08:01:11.125 167 12244.52 -79.50 55259.72 88888.00 2008-06-15 08:01:11.250 167 12244.55 -79.58 55259.75 88888.00 2008-06-15 08:01:11.375 167 12244.67 -79.62 55259.75 88888.00 2008-06-15 08:01:11.500 167 12244.70 -79.62 55259.75 88888.00 2008-06-15 08:01:11.625 167 12244.70 -79.67 55259.82 88888.00 2008-06-15 08:01:11.750 167 12244.80 -79.65 55259.85 88888.00 2008-06-15 08:01:11.875 167 12244.83 -79.67 55259.82 88888.00 2008-06-15 08:01:12.000 167 12244.88 -79.70 55259.88 88888.00 2008-06-15 08:01:12.125 167 12244.95 -79.70 55259.85 88888.00 2008-06-15 08:01:12.250 167 12245.02 -79.75 55259.85 88888.00 2008-06-15 08:01:12.375 167 12245.05 -79.78 55259.82 88888.00 2008-06-15 08:01:12.500 167 12245.12 -79.78 55259.82 88888.00 2008-06-15 08:01:12.625 167 12245.17 -79.75 55259.80 88888.00 2008-06-15 08:01:12.750 167 12245.23 -79.75 55259.80 88888.00 2008-06-15 08:01:12.875 167 12245.27 -79.72 55259.78 88888.00 2008-06-15 08:01:13.000 167 12245.33 -79.75 55259.80 88888.00 2008-06-15 08:01:13.125 167 12245.38 -79.75 55259.80 88888.00 2008-06-15 08:01:13.250 167 12245.40 -79.75 55259.80 88888.00 2008-06-15 08:01:13.375 167 12245.42 -79.70 55259.80 88888.00 2008-06-15 08:01:13.500 167 12245.40 -79.70 55259.80 88888.00 2008-06-15 08:01:13.625 167 12245.48 -79.67 55259.82 88888.00 2008-06-15 08:01:13.750 167 12245.55 -79.65 55259.85 88888.00 2008-06-15 08:01:13.875 167 12245.55 -79.65 55259.82 88888.00 2008-06-15 08:01:14.000 167 12245.58 -79.60 55259.75 88888.00 2008-06-15 08:01:14.125 167 12245.65 -79.55 55259.75 88888.00 2008-06-15 08:01:14.250 167 12245.73 -79.55 55259.75 88888.00 2008-06-15 08:01:14.375 167 12245.80 -79.50 55259.78 88888.00 2008-06-15 08:01:14.500 167 12245.90 -79.47 55259.75 88888.00 2008-06-15 08:01:14.625 167 12245.98 -79.47 55259.72 88888.00 2008-06-15 08:01:14.750 167 12246.05 -79.45 55259.72 88888.00 2008-06-15 08:01:14.875 167 12246.12 -79.42 55259.72 88888.00 2008-06-15 08:01:15.000 167 12246.27 -79.35 55259.72 88888.00 2008-06-15 08:01:15.125 167 12246.45 -79.35 55259.70 88888.00 2008-06-15 08:01:15.250 167 12246.60 -79.33 55259.68 88888.00 2008-06-15 08:01:15.375 167 12246.73 -79.30 55259.65 88888.00 2008-06-15 08:01:15.500 167 12246.85 -79.30 55259.60 88888.00 2008-06-15 08:01:15.625 167 12247.02 -79.28 55259.57 88888.00 2008-06-15 08:01:15.750 167 12247.15 -79.25 55259.55 88888.00 2008-06-15 08:01:15.875 167 12247.25 -79.28 55259.55 88888.00 2008-06-15 08:01:16.000 167 12247.35 -79.28 55259.53 88888.00 2008-06-15 08:01:16.125 167 12247.55 -79.28 55259.53 88888.00 2008-06-15 08:01:16.250 167 12247.73 -79.33 55259.50 88888.00 2008-06-15 08:01:16.375 167 12247.83 -79.33 55259.47 88888.00 2008-06-15 08:01:16.500 167 12247.98 -79.35 55259.45 88888.00 2008-06-15 08:01:16.625 167 12248.12 -79.38 55259.45 88888.00 2008-06-15 08:01:16.750 167 12248.27 -79.40 55259.45 88888.00 2008-06-15 08:01:16.875 167 12248.38 -79.45 55259.45 88888.00 2008-06-15 08:01:17.000 167 12248.48 -79.55 55259.43 88888.00 2008-06-15 08:01:17.125 167 12248.65 -79.60 55259.45 88888.00 2008-06-15 08:01:17.250 167 12248.73 -79.65 55259.43 88888.00 2008-06-15 08:01:17.375 167 12248.77 -79.70 55259.40 88888.00 2008-06-15 08:01:17.500 167 12248.88 -79.78 55259.38 88888.00 2008-06-15 08:01:17.625 167 12248.95 -79.85 55259.40 88888.00 2008-06-15 08:01:17.750 167 12249.05 -79.90 55259.40 88888.00 2008-06-15 08:01:17.875 167 12249.17 -79.97 55259.40 88888.00 2008-06-15 08:01:18.000 167 12249.25 -80.03 55259.38 88888.00 2008-06-15 08:01:18.125 167 12249.33 -80.08 55259.40 88888.00 2008-06-15 08:01:18.250 167 12249.42 -80.17 55259.38 88888.00 2008-06-15 08:01:18.375 167 12249.55 -80.28 55259.38 88888.00 2008-06-15 08:01:18.500 167 12249.65 -80.38 55259.35 88888.00 2008-06-15 08:01:18.625 167 12249.70 -80.45 55259.38 88888.00 2008-06-15 08:01:18.750 167 12249.65 -80.58 55259.38 88888.00 2008-06-15 08:01:18.875 167 12249.70 -80.65 55259.40 88888.00 2008-06-15 08:01:19.000 167 12249.77 -80.70 55259.43 88888.00 2008-06-15 08:01:19.125 167 12249.80 -80.78 55259.45 88888.00 2008-06-15 08:01:19.250 167 12249.80 -80.90 55259.45 88888.00 2008-06-15 08:01:19.375 167 12249.95 -80.97 55259.45 88888.00 2008-06-15 08:01:19.500 167 12250.02 -81.10 55259.47 88888.00 2008-06-15 08:01:19.625 167 12250.05 -81.15 55259.50 88888.00 2008-06-15 08:01:19.750 167 12250.08 -81.25 55259.53 88888.00 2008-06-15 08:01:19.875 167 12250.17 -81.35 55259.57 88888.00 2008-06-15 08:01:20.000 167 12250.25 -81.45 55259.60 88888.00 2008-06-15 08:01:20.125 167 12250.35 -81.53 55259.62 88888.00 2008-06-15 08:01:20.250 167 12250.42 -81.58 55259.68 88888.00 2008-06-15 08:01:20.375 167 12250.58 -81.62 55259.70 88888.00 2008-06-15 08:01:20.500 167 12250.70 -81.67 55259.75 88888.00 2008-06-15 08:01:20.625 167 12250.73 -81.80 55259.80 88888.00 2008-06-15 08:01:20.750 167 12250.77 -81.85 55259.85 88888.00 2008-06-15 08:01:20.875 167 12250.85 -81.90 55259.88 88888.00 2008-06-15 08:01:21.000 167 12250.92 -81.97 55259.90 88888.00 2008-06-15 08:01:21.125 167 12251.00 -82.00 55259.93 88888.00 2008-06-15 08:01:21.250 167 12251.05 -82.05 55259.93 88888.00 2008-06-15 08:01:21.375 167 12251.12 -82.10 55259.95 88888.00 2008-06-15 08:01:21.500 167 12251.23 -82.10 55259.97 88888.00 2008-06-15 08:01:21.625 167 12251.25 -82.08 55260.03 88888.00 2008-06-15 08:01:21.750 167 12251.30 -82.08 55260.07 88888.00 2008-06-15 08:01:21.875 167 12251.33 -82.03 55260.10 88888.00 2008-06-15 08:01:22.000 167 12251.38 -82.00 55260.12 88888.00 2008-06-15 08:01:22.125 167 12251.42 -81.95 55260.15 88888.00 2008-06-15 08:01:22.250 167 12251.48 -81.90 55260.15 88888.00 2008-06-15 08:01:22.375 167 12251.50 -81.85 55260.12 88888.00 2008-06-15 08:01:22.500 167 12251.52 -81.78 55260.15 88888.00 2008-06-15 08:01:22.625 167 12251.60 -81.70 55260.20 88888.00 2008-06-15 08:01:22.750 167 12251.67 -81.62 55260.22 88888.00 2008-06-15 08:01:22.875 167 12251.73 -81.55 55260.25 88888.00 2008-06-15 08:01:23.000 167 12251.73 -81.45 55260.28 88888.00 2008-06-15 08:01:23.125 167 12251.77 -81.38 55260.30 88888.00 2008-06-15 08:01:23.250 167 12251.85 -81.25 55260.28 88888.00 2008-06-15 08:01:23.375 167 12251.85 -81.15 55260.28 88888.00 2008-06-15 08:01:23.500 167 12251.85 -81.10 55260.30 88888.00 2008-06-15 08:01:23.625 167 12251.90 -81.00 55260.30 88888.00 2008-06-15 08:01:23.750 167 12251.95 -80.92 55260.32 88888.00 2008-06-15 08:01:23.875 167 12251.95 -80.85 55260.35 88888.00 2008-06-15 08:01:24.000 167 12251.95 -80.80 55260.38 88888.00 2008-06-15 08:01:24.125 167 12252.02 -80.70 55260.38 88888.00 2008-06-15 08:01:24.250 167 12251.98 -80.65 55260.38 88888.00 2008-06-15 08:01:24.375 167 12251.92 -80.58 55260.38 88888.00 2008-06-15 08:01:24.500 167 12251.90 -80.50 55260.40 88888.00 2008-06-15 08:01:24.625 167 12251.85 -80.40 55260.40 88888.00 2008-06-15 08:01:24.750 167 12251.67 -80.30 55260.35 88888.00 2008-06-15 08:01:24.875 167 12251.62 -80.17 55260.38 88888.00 2008-06-15 08:01:25.000 167 12251.55 -80.08 55260.38 88888.00 2008-06-15 08:01:25.125 167 12251.48 -79.97 55260.43 88888.00 2008-06-15 08:01:25.250 167 12251.42 -79.90 55260.43 88888.00 2008-06-15 08:01:25.375 167 12251.42 -79.78 55260.45 88888.00 2008-06-15 08:01:25.500 167 12251.40 -79.65 55260.47 88888.00 2008-06-15 08:01:25.625 167 12251.38 -79.53 55260.45 88888.00 2008-06-15 08:01:25.750 167 12251.35 -79.40 55260.45 88888.00 2008-06-15 08:01:25.875 167 12251.35 -79.25 55260.45 88888.00 2008-06-15 08:01:26.000 167 12251.33 -79.17 55260.47 88888.00 2008-06-15 08:01:26.125 167 12251.38 -79.03 55260.50 88888.00 2008-06-15 08:01:26.250 167 12251.38 -78.88 55260.47 88888.00 2008-06-15 08:01:26.375 167 12251.38 -78.72 55260.47 88888.00 2008-06-15 08:01:26.500 167 12251.45 -78.62 55260.47 88888.00 2008-06-15 08:01:26.625 167 12251.52 -78.50 55260.50 88888.00 2008-06-15 08:01:26.750 167 12251.58 -78.38 55260.53 88888.00 2008-06-15 08:01:26.875 167 12251.62 -78.22 55260.57 88888.00 2008-06-15 08:01:27.000 167 12251.67 -78.12 55260.55 88888.00 2008-06-15 08:01:27.125 167 12251.80 -78.00 55260.57 88888.00 2008-06-15 08:01:27.250 167 12251.80 -77.90 55260.62 88888.00 2008-06-15 08:01:27.375 167 12251.85 -77.80 55260.62 88888.00 2008-06-15 08:01:27.500 167 12251.88 -77.67 55260.57 88888.00 2008-06-15 08:01:27.625 167 12251.88 -77.53 55260.57 88888.00 2008-06-15 08:01:27.750 167 12251.90 -77.40 55260.60 88888.00 2008-06-15 08:01:27.875 167 12251.90 -77.30 55260.62 88888.00 2008-06-15 08:01:28.000 167 12251.85 -77.15 55260.62 88888.00 2008-06-15 08:01:28.125 167 12251.83 -77.03 55260.62 88888.00 2008-06-15 08:01:28.250 167 12251.88 -76.90 55260.65 88888.00 2008-06-15 08:01:28.375 167 12251.98 -76.80 55260.68 88888.00 2008-06-15 08:01:28.500 167 12252.05 -76.72 55260.70 88888.00 2008-06-15 08:01:28.625 167 12252.12 -76.62 55260.72 88888.00 2008-06-15 08:01:28.750 167 12252.15 -76.53 55260.75 88888.00 2008-06-15 08:01:28.875 167 12252.17 -76.40 55260.78 88888.00 2008-06-15 08:01:29.000 167 12252.23 -76.30 55260.78 88888.00 2008-06-15 08:01:29.125 167 12252.20 -76.17 55260.78 88888.00 2008-06-15 08:01:29.250 167 12252.27 -76.08 55260.80 88888.00 2008-06-15 08:01:29.375 167 12252.35 -75.97 55260.80 88888.00 2008-06-15 08:01:29.500 167 12252.33 -75.88 55260.85 88888.00 2008-06-15 08:01:29.625 167 12252.30 -75.78 55260.85 88888.00 2008-06-15 08:01:29.750 167 12252.27 -75.62 55260.85 88888.00 2008-06-15 08:01:29.875 167 12252.30 -75.47 55260.90 88888.00 2008-06-15 08:01:30.000 167 12252.33 -75.35 55260.93 88888.00 2008-06-15 08:01:30.125 167 12252.33 -75.22 55260.93 88888.00 2008-06-15 08:01:30.250 167 12252.27 -75.10 55260.93 88888.00 2008-06-15 08:01:30.375 167 12252.33 -74.95 55260.90 88888.00 2008-06-15 08:01:30.500 167 12252.40 -74.83 55260.90 88888.00 2008-06-15 08:01:30.625 167 12252.48 -74.67 55260.93 88888.00 2008-06-15 08:01:30.750 167 12252.42 -74.50 55260.95 88888.00 2008-06-15 08:01:30.875 167 12252.48 -74.38 55260.97 88888.00 2008-06-15 08:01:31.000 167 12252.60 -74.22 55260.93 88888.00 2008-06-15 08:01:31.125 167 12252.65 -74.10 55260.93 88888.00 2008-06-15 08:01:31.250 167 12252.62 -73.92 55260.93 88888.00 2008-06-15 08:01:31.375 167 12252.65 -73.80 55260.90 88888.00 2008-06-15 08:01:31.500 167 12252.73 -73.67 55260.93 88888.00 2008-06-15 08:01:31.625 167 12252.77 -73.55 55260.95 88888.00 2008-06-15 08:01:31.750 167 12252.77 -73.42 55260.95 88888.00 2008-06-15 08:01:31.875 167 12252.85 -73.33 55260.95 88888.00 2008-06-15 08:01:32.000 167 12252.98 -73.20 55260.97 88888.00 2008-06-15 08:01:32.125 167 12253.08 -73.03 55261.00 88888.00 2008-06-15 08:01:32.250 167 12253.08 -72.88 55261.07 88888.00 2008-06-15 08:01:32.375 167 12253.15 -72.78 55261.10 88888.00 2008-06-15 08:01:32.500 167 12253.20 -72.62 55261.12 88888.00 2008-06-15 08:01:32.625 167 12253.15 -72.50 55261.12 88888.00 2008-06-15 08:01:32.750 167 12253.10 -72.33 55261.18 88888.00 2008-06-15 08:01:32.875 167 12253.12 -72.17 55261.18 88888.00 2008-06-15 08:01:33.000 167 12253.17 -72.05 55261.20 88888.00 2008-06-15 08:01:33.125 167 12253.17 -71.90 55261.22 88888.00 2008-06-15 08:01:33.250 167 12253.20 -71.72 55261.25 88888.00 2008-06-15 08:01:33.375 167 12253.23 -71.60 55261.25 88888.00 2008-06-15 08:01:33.500 167 12253.33 -71.42 55261.28 88888.00 2008-06-15 08:01:33.625 167 12253.38 -71.30 55261.30 88888.00 2008-06-15 08:01:33.750 167 12253.35 -71.17 55261.32 88888.00 2008-06-15 08:01:33.875 167 12253.45 -71.00 55261.38 88888.00 2008-06-15 08:01:34.000 167 12253.52 -70.90 55261.38 88888.00 2008-06-15 08:01:34.125 167 12253.52 -70.75 55261.38 88888.00 2008-06-15 08:01:34.250 167 12253.50 -70.60 55261.38 88888.00 2008-06-15 08:01:34.375 167 12253.58 -70.42 55261.38 88888.00 2008-06-15 08:01:34.500 167 12253.70 -70.30 55261.38 88888.00 2008-06-15 08:01:34.625 167 12253.83 -70.17 55261.40 88888.00 2008-06-15 08:01:34.750 167 12253.88 -70.00 55261.43 88888.00 2008-06-15 08:01:34.875 167 12253.80 -69.90 55261.47 88888.00 2008-06-15 08:01:35.000 167 12253.83 -69.80 55261.50 88888.00 2008-06-15 08:01:35.125 167 12253.83 -69.67 55261.53 88888.00 2008-06-15 08:01:35.250 167 12253.83 -69.55 55261.53 88888.00 2008-06-15 08:01:35.375 167 12253.90 -69.45 55261.57 88888.00 2008-06-15 08:01:35.500 167 12253.92 -69.35 55261.60 88888.00 2008-06-15 08:01:35.625 167 12253.90 -69.33 55261.60 88888.00 2008-06-15 08:01:35.750 167 12253.90 -69.30 55261.68 88888.00 2008-06-15 08:01:35.875 167 12253.92 -69.20 55261.68 88888.00 2008-06-15 08:01:36.000 167 12253.95 -69.12 55261.70 88888.00 2008-06-15 08:01:36.125 167 12253.95 -69.08 55261.72 88888.00 2008-06-15 08:01:36.250 167 12253.90 -69.00 55261.80 88888.00 2008-06-15 08:01:36.375 167 12253.95 -68.95 55261.78 88888.00 2008-06-15 08:01:36.500 167 12253.98 -68.90 55261.80 88888.00 2008-06-15 08:01:36.625 167 12254.00 -68.80 55261.85 88888.00 2008-06-15 08:01:36.750 167 12254.02 -68.75 55261.90 88888.00 2008-06-15 08:01:36.875 167 12253.95 -68.67 55261.93 88888.00 2008-06-15 08:01:37.000 167 12253.88 -68.62 55262.00 88888.00 2008-06-15 08:01:37.125 167 12253.88 -68.55 55262.03 88888.00 2008-06-15 08:01:37.250 167 12253.83 -68.50 55262.07 88888.00 2008-06-15 08:01:37.375 167 12253.83 -68.42 55262.12 88888.00 2008-06-15 08:01:37.500 167 12253.80 -68.35 55262.18 88888.00 2008-06-15 08:01:37.625 167 12253.77 -68.28 55262.22 88888.00 2008-06-15 08:01:37.750 167 12253.77 -68.22 55262.28 88888.00 2008-06-15 08:01:37.875 167 12253.80 -68.20 55262.32 88888.00 2008-06-15 08:01:38.000 167 12253.77 -68.15 55262.38 88888.00 2008-06-15 08:01:38.125 167 12253.77 -68.12 55262.43 88888.00 2008-06-15 08:01:38.250 167 12253.77 -68.08 55262.50 88888.00 2008-06-15 08:01:38.375 167 12253.88 -68.05 55262.53 88888.00 2008-06-15 08:01:38.500 167 12253.98 -68.03 55262.57 88888.00 2008-06-15 08:01:38.625 167 12254.00 -68.00 55262.65 88888.00 2008-06-15 08:01:38.750 167 12253.95 -67.97 55262.75 88888.00 2008-06-15 08:01:38.875 167 12253.98 -67.97 55262.82 88888.00 2008-06-15 08:01:39.000 167 12253.95 -67.95 55262.85 88888.00 2008-06-15 08:01:39.125 167 12253.80 -67.92 55262.90 88888.00 2008-06-15 08:01:39.250 167 12253.77 -67.92 55263.00 88888.00 2008-06-15 08:01:39.375 167 12253.75 -67.90 55263.10 88888.00 2008-06-15 08:01:39.500 167 12253.62 -67.85 55263.15 88888.00 2008-06-15 08:01:39.625 167 12253.52 -67.80 55263.20 88888.00 2008-06-15 08:01:39.750 167 12253.48 -67.78 55263.25 88888.00 2008-06-15 08:01:39.875 167 12253.38 -67.72 55263.30 88888.00 2008-06-15 08:01:40.000 167 12253.27 -67.67 55263.35 88888.00 2008-06-15 08:01:40.125 167 12253.20 -67.65 55263.43 88888.00 2008-06-15 08:01:40.250 167 12253.17 -67.62 55263.50 88888.00 2008-06-15 08:01:40.375 167 12253.15 -67.60 55263.57 88888.00 2008-06-15 08:01:40.500 167 12253.02 -67.58 55263.60 88888.00 2008-06-15 08:01:40.625 167 12252.98 -67.55 55263.65 88888.00 2008-06-15 08:01:40.750 167 12252.92 -67.53 55263.72 88888.00 2008-06-15 08:01:40.875 167 12252.85 -67.53 55263.80 88888.00 2008-06-15 08:01:41.000 167 12252.80 -67.50 55263.82 88888.00 2008-06-15 08:01:41.125 167 12252.80 -67.45 55263.88 88888.00 2008-06-15 08:01:41.250 167 12252.83 -67.45 55263.95 88888.00 2008-06-15 08:01:41.375 167 12252.85 -67.45 55264.00 88888.00 2008-06-15 08:01:41.500 167 12252.83 -67.42 55264.05 88888.00 2008-06-15 08:01:41.625 167 12252.88 -67.38 55264.07 88888.00 2008-06-15 08:01:41.750 167 12252.85 -67.35 55264.12 88888.00 2008-06-15 08:01:41.875 167 12252.85 -67.35 55264.18 88888.00 2008-06-15 08:01:42.000 167 12252.88 -67.33 55264.25 88888.00 2008-06-15 08:01:42.125 167 12252.85 -67.30 55264.30 88888.00 2008-06-15 08:01:42.250 167 12252.77 -67.28 55264.35 88888.00 2008-06-15 08:01:42.375 167 12252.75 -67.25 55264.35 88888.00 2008-06-15 08:01:42.500 167 12252.73 -67.22 55264.38 88888.00 2008-06-15 08:01:42.625 167 12252.77 -67.20 55264.45 88888.00 2008-06-15 08:01:42.750 167 12252.80 -67.17 55264.55 88888.00 2008-06-15 08:01:42.875 167 12252.85 -67.20 55264.55 88888.00 2008-06-15 08:01:43.000 167 12252.77 -67.20 55264.57 88888.00 2008-06-15 08:01:43.125 167 12252.77 -67.22 55264.60 88888.00 2008-06-15 08:01:43.250 167 12252.80 -67.25 55264.68 88888.00 2008-06-15 08:01:43.375 167 12252.88 -67.22 55264.70 88888.00 2008-06-15 08:01:43.500 167 12252.85 -67.22 55264.75 88888.00 2008-06-15 08:01:43.625 167 12252.80 -67.22 55264.80 88888.00 2008-06-15 08:01:43.750 167 12252.88 -67.28 55264.80 88888.00 2008-06-15 08:01:43.875 167 12252.95 -67.28 55264.85 88888.00 2008-06-15 08:01:44.000 167 12252.98 -67.28 55264.90 88888.00 2008-06-15 08:01:44.125 167 12252.95 -67.28 55264.97 88888.00 2008-06-15 08:01:44.250 167 12252.92 -67.28 55265.07 88888.00 2008-06-15 08:01:44.375 167 12252.95 -67.25 55265.10 88888.00 2008-06-15 08:01:44.500 167 12252.88 -67.28 55265.12 88888.00 2008-06-15 08:01:44.625 167 12252.88 -67.28 55265.18 88888.00 2008-06-15 08:01:44.750 167 12252.95 -67.28 55265.22 88888.00 2008-06-15 08:01:44.875 167 12252.95 -67.28 55265.25 88888.00 2008-06-15 08:01:45.000 167 12252.92 -67.25 55265.28 88888.00 2008-06-15 08:01:45.125 167 12252.98 -67.28 55265.32 88888.00 2008-06-15 08:01:45.250 167 12252.98 -67.30 55265.38 88888.00 2008-06-15 08:01:45.375 167 12252.95 -67.30 55265.43 88888.00 2008-06-15 08:01:45.500 167 12252.98 -67.33 55265.40 88888.00 2008-06-15 08:01:45.625 167 12253.00 -67.38 55265.40 88888.00 2008-06-15 08:01:45.750 167 12253.02 -67.40 55265.45 88888.00 2008-06-15 08:01:45.875 167 12253.00 -67.40 55265.47 88888.00 2008-06-15 08:01:46.000 167 12253.05 -67.40 55265.50 88888.00 2008-06-15 08:01:46.125 167 12253.12 -67.42 55265.53 88888.00 2008-06-15 08:01:46.250 167 12253.12 -67.42 55265.55 88888.00 2008-06-15 08:01:46.375 167 12253.20 -67.42 55265.60 88888.00 2008-06-15 08:01:46.500 167 12253.25 -67.45 55265.62 88888.00 2008-06-15 08:01:46.625 167 12253.33 -67.47 55265.68 88888.00 2008-06-15 08:01:46.750 167 12253.27 -67.47 55265.72 88888.00 2008-06-15 08:01:46.875 167 12253.27 -67.50 55265.75 88888.00 2008-06-15 08:01:47.000 167 12253.40 -67.50 55265.78 88888.00 2008-06-15 08:01:47.125 167 12253.45 -67.53 55265.82 88888.00 2008-06-15 08:01:47.250 167 12253.45 -67.53 55265.85 88888.00 2008-06-15 08:01:47.375 167 12253.48 -67.53 55265.88 88888.00 2008-06-15 08:01:47.500 167 12253.50 -67.53 55265.93 88888.00 2008-06-15 08:01:47.625 167 12253.55 -67.53 55265.95 88888.00 2008-06-15 08:01:47.750 167 12253.62 -67.53 55265.95 88888.00 2008-06-15 08:01:47.875 167 12253.67 -67.53 55266.03 88888.00 2008-06-15 08:01:48.000 167 12253.75 -67.53 55266.05 88888.00 2008-06-15 08:01:48.125 167 12253.85 -67.55 55266.10 88888.00 2008-06-15 08:01:48.250 167 12253.85 -67.55 55266.12 88888.00 2008-06-15 08:01:48.375 167 12253.92 -67.55 55266.18 88888.00 2008-06-15 08:01:48.500 167 12254.00 -67.53 55266.18 88888.00 2008-06-15 08:01:48.625 167 12254.02 -67.50 55266.18 88888.00 2008-06-15 08:01:48.750 167 12254.08 -67.45 55266.20 88888.00 2008-06-15 08:01:48.875 167 12254.15 -67.42 55266.22 88888.00 2008-06-15 08:01:49.000 167 12254.30 -67.38 55266.25 88888.00 2008-06-15 08:01:49.125 167 12254.33 -67.35 55266.30 88888.00 2008-06-15 08:01:49.250 167 12254.23 -67.30 55266.32 88888.00 2008-06-15 08:01:49.375 167 12254.25 -67.25 55266.38 88888.00 2008-06-15 08:01:49.500 167 12254.35 -67.20 55266.35 88888.00 2008-06-15 08:01:49.625 167 12254.40 -67.12 55266.38 88888.00 2008-06-15 08:01:49.750 167 12254.45 -67.08 55266.40 88888.00 2008-06-15 08:01:49.875 167 12254.55 -67.05 55266.45 88888.00 2008-06-15 08:01:50.000 167 12254.70 -66.97 55266.47 88888.00 2008-06-15 08:01:50.125 167 12254.75 -66.92 55266.50 88888.00 2008-06-15 08:01:50.250 167 12254.80 -66.85 55266.57 88888.00 2008-06-15 08:01:50.375 167 12254.85 -66.78 55266.60 88888.00 2008-06-15 08:01:50.500 167 12254.90 -66.72 55266.62 88888.00 2008-06-15 08:01:50.625 167 12254.95 -66.65 55266.68 88888.00 2008-06-15 08:01:50.750 167 12255.02 -66.58 55266.70 88888.00 2008-06-15 08:01:50.875 167 12255.10 -66.50 55266.75 88888.00 2008-06-15 08:01:51.000 167 12255.12 -66.45 55266.78 88888.00 2008-06-15 08:01:51.125 167 12255.12 -66.40 55266.80 88888.00 2008-06-15 08:01:51.250 167 12255.15 -66.38 55266.82 88888.00 2008-06-15 08:01:51.375 167 12255.23 -66.33 55266.88 88888.00 2008-06-15 08:01:51.500 167 12255.25 -66.30 55266.90 88888.00 2008-06-15 08:01:51.625 167 12255.33 -66.25 55266.93 88888.00 2008-06-15 08:01:51.750 167 12255.33 -66.17 55266.97 88888.00 2008-06-15 08:01:51.875 167 12255.40 -66.15 55266.97 88888.00 2008-06-15 08:01:52.000 167 12255.48 -66.12 55266.97 88888.00 2008-06-15 08:01:52.125 167 12255.48 -66.08 55267.03 88888.00 2008-06-15 08:01:52.250 167 12255.50 -66.05 55267.07 88888.00 2008-06-15 08:01:52.375 167 12255.58 -66.03 55267.07 88888.00 2008-06-15 08:01:52.500 167 12255.60 -66.00 55267.10 88888.00 2008-06-15 08:01:52.625 167 12255.58 -65.95 55267.15 88888.00 2008-06-15 08:01:52.750 167 12255.60 -65.95 55267.22 88888.00 2008-06-15 08:01:52.875 167 12255.62 -65.90 55267.25 88888.00 2008-06-15 08:01:53.000 167 12255.73 -65.88 55267.25 88888.00 2008-06-15 08:01:53.125 167 12255.70 -65.88 55267.30 88888.00 2008-06-15 08:01:53.250 167 12255.60 -65.83 55267.32 88888.00 2008-06-15 08:01:53.375 167 12255.62 -65.78 55267.32 88888.00 2008-06-15 08:01:53.500 167 12255.70 -65.70 55267.35 88888.00 2008-06-15 08:01:53.625 167 12255.70 -65.65 55267.40 88888.00 2008-06-15 08:01:53.750 167 12255.73 -65.60 55267.45 88888.00 2008-06-15 08:01:53.875 167 12255.73 -65.55 55267.47 88888.00 2008-06-15 08:01:54.000 167 12255.67 -65.50 55267.50 88888.00 2008-06-15 08:01:54.125 167 12255.75 -65.42 55267.53 88888.00 2008-06-15 08:01:54.250 167 12255.77 -65.42 55267.53 88888.00 2008-06-15 08:01:54.375 167 12255.77 -65.40 55267.55 88888.00 2008-06-15 08:01:54.500 167 12255.80 -65.33 55267.53 88888.00 2008-06-15 08:01:54.625 167 12255.85 -65.30 55267.57 88888.00 2008-06-15 08:01:54.750 167 12255.98 -65.22 55267.60 88888.00 2008-06-15 08:01:54.875 167 12256.00 -65.17 55267.62 88888.00 2008-06-15 08:01:55.000 167 12256.00 -65.05 55267.62 88888.00 2008-06-15 08:01:55.125 167 12256.00 -65.00 55267.65 88888.00 2008-06-15 08:01:55.250 167 12255.98 -64.95 55267.70 88888.00 2008-06-15 08:01:55.375 167 12256.00 -64.88 55267.72 88888.00 2008-06-15 08:01:55.500 167 12256.05 -64.80 55267.78 88888.00 2008-06-15 08:01:55.625 167 12256.05 -64.72 55267.78 88888.00 2008-06-15 08:01:55.750 167 12256.15 -64.65 55267.80 88888.00 2008-06-15 08:01:55.875 167 12256.23 -64.53 55267.80 88888.00 2008-06-15 08:01:56.000 167 12256.20 -64.42 55267.82 88888.00 2008-06-15 08:01:56.125 167 12256.17 -64.33 55267.88 88888.00 2008-06-15 08:01:56.250 167 12256.17 -64.22 55267.95 88888.00 2008-06-15 08:01:56.375 167 12256.17 -64.12 55267.95 88888.00 2008-06-15 08:01:56.500 167 12256.23 -64.05 55267.97 88888.00 2008-06-15 08:01:56.625 167 12256.20 -63.98 55268.00 88888.00 2008-06-15 08:01:56.750 167 12256.17 -63.92 55268.03 88888.00 2008-06-15 08:01:56.875 167 12256.20 -63.92 55268.10 88888.00 2008-06-15 08:01:57.000 167 12256.25 -63.92 55268.12 88888.00 2008-06-15 08:01:57.125 167 12256.23 -63.88 55268.18 88888.00 2008-06-15 08:01:57.250 167 12256.23 -63.85 55268.22 88888.00 2008-06-15 08:01:57.375 167 12256.27 -63.83 55268.25 88888.00 2008-06-15 08:01:57.500 167 12256.40 -63.77 55268.28 88888.00 2008-06-15 08:01:57.625 167 12256.40 -63.75 55268.28 88888.00 2008-06-15 08:01:57.750 167 12256.35 -63.73 55268.28 88888.00 2008-06-15 08:01:57.875 167 12256.33 -63.67 55268.32 88888.00 2008-06-15 08:01:58.000 167 12256.38 -63.65 55268.35 88888.00 2008-06-15 08:01:58.125 167 12256.45 -63.60 55268.35 88888.00 2008-06-15 08:01:58.250 167 12256.50 -63.55 55268.40 88888.00 2008-06-15 08:01:58.375 167 12256.52 -63.48 55268.40 88888.00 2008-06-15 08:01:58.500 167 12256.48 -63.45 55268.45 88888.00 2008-06-15 08:01:58.625 167 12256.42 -63.38 55268.47 88888.00 2008-06-15 08:01:58.750 167 12256.40 -63.30 55268.53 88888.00 2008-06-15 08:01:58.875 167 12256.45 -63.25 55268.55 88888.00 2008-06-15 08:01:59.000 167 12256.40 -63.17 55268.60 88888.00 2008-06-15 08:01:59.125 167 12256.48 -63.08 55268.60 88888.00 2008-06-15 08:01:59.250 167 12256.52 -62.98 55268.62 88888.00 2008-06-15 08:01:59.375 167 12256.55 -62.88 55268.65 88888.00 2008-06-15 08:01:59.500 167 12256.52 -62.77 55268.68 88888.00 2008-06-15 08:01:59.625 167 12256.58 -62.67 55268.70 88888.00 2008-06-15 08:01:59.750 167 12256.58 -62.58 55268.72 88888.00 2008-06-15 08:01:59.875 167 12256.60 -62.50 55268.72 88888.00 2008-06-15 08:02:00.000 167 12256.65 -62.40 55268.75 88888.00 2008-06-15 08:02:00.125 167 12256.73 -62.33 55268.80 88888.00 2008-06-15 08:02:00.250 167 12256.77 -62.25 55268.82 88888.00 2008-06-15 08:02:00.375 167 12256.85 -62.17 55268.80 88888.00 2008-06-15 08:02:00.500 167 12256.88 -62.05 55268.82 88888.00 2008-06-15 08:02:00.625 167 12256.85 -62.02 55268.82 88888.00 2008-06-15 08:02:00.750 167 12256.85 -61.95 55268.85 88888.00 2008-06-15 08:02:00.875 167 12256.88 -61.85 55268.90 88888.00 2008-06-15 08:02:01.000 167 12256.88 -61.75 55268.93 88888.00 2008-06-15 08:02:01.125 167 12256.92 -61.67 55268.95 88888.00 2008-06-15 08:02:01.250 167 12257.02 -61.58 55268.95 88888.00 2008-06-15 08:02:01.375 167 12257.05 -61.50 55269.00 88888.00 2008-06-15 08:02:01.500 167 12257.00 -61.42 55269.03 88888.00 2008-06-15 08:02:01.625 167 12257.00 -61.33 55269.05 88888.00 2008-06-15 08:02:01.750 167 12257.08 -61.25 55269.07 88888.00 2008-06-15 08:02:01.875 167 12257.15 -61.17 55269.12 88888.00 2008-06-15 08:02:02.000 167 12257.23 -61.10 55269.10 88888.00 2008-06-15 08:02:02.125 167 12257.27 -61.02 55269.12 88888.00 2008-06-15 08:02:02.250 167 12257.35 -60.98 55269.15 88888.00 2008-06-15 08:02:02.375 167 12257.40 -60.90 55269.20 88888.00 2008-06-15 08:02:02.500 167 12257.45 -60.85 55269.22 88888.00 2008-06-15 08:02:02.625 167 12257.52 -60.85 55269.25 88888.00 2008-06-15 08:02:02.750 167 12257.58 -60.80 55269.28 88888.00 2008-06-15 08:02:02.875 167 12257.60 -60.80 55269.28 88888.00 2008-06-15 08:02:03.000 167 12257.73 -60.80 55269.30 88888.00 2008-06-15 08:02:03.125 167 12257.88 -60.77 55269.35 88888.00 2008-06-15 08:02:03.250 167 12257.95 -60.75 55269.38 88888.00 2008-06-15 08:02:03.375 167 12258.02 -60.75 55269.43 88888.00 2008-06-15 08:02:03.500 167 12258.08 -60.73 55269.45 88888.00 2008-06-15 08:02:03.625 167 12258.20 -60.70 55269.47 88888.00 2008-06-15 08:02:03.750 167 12258.27 -60.67 55269.53 88888.00 2008-06-15 08:02:03.875 167 12258.35 -60.67 55269.53 88888.00 2008-06-15 08:02:04.000 167 12258.42 -60.65 55269.53 88888.00 2008-06-15 08:02:04.125 167 12258.50 -60.65 55269.55 88888.00 2008-06-15 08:02:04.250 167 12258.60 -60.65 55269.60 88888.00 2008-06-15 08:02:04.375 167 12258.77 -60.65 55269.60 88888.00 2008-06-15 08:02:04.500 167 12258.90 -60.65 55269.62 88888.00 2008-06-15 08:02:04.625 167 12258.95 -60.62 55269.65 88888.00 2008-06-15 08:02:04.750 167 12259.00 -60.62 55269.70 88888.00 2008-06-15 08:02:04.875 167 12259.02 -60.65 55269.70 88888.00 2008-06-15 08:02:05.000 167 12259.05 -60.67 55269.70 88888.00 2008-06-15 08:02:05.125 167 12259.05 -60.65 55269.68 88888.00 2008-06-15 08:02:05.250 167 12259.10 -60.60 55269.78 88888.00 2008-06-15 08:02:05.375 167 12259.23 -60.58 55269.80 88888.00 2008-06-15 08:02:05.500 167 12259.27 -60.58 55269.80 88888.00 2008-06-15 08:02:05.625 167 12259.35 -60.60 55269.80 88888.00 2008-06-15 08:02:05.750 167 12259.45 -60.58 55269.80 88888.00 2008-06-15 08:02:05.875 167 12259.52 -60.55 55269.88 88888.00 2008-06-15 08:02:06.000 167 12259.60 -60.52 55269.93 88888.00 2008-06-15 08:02:06.125 167 12259.60 -60.52 55269.95 88888.00 2008-06-15 08:02:06.250 167 12259.60 -60.52 55269.95 88888.00 2008-06-15 08:02:06.375 167 12259.67 -60.52 55270.00 88888.00 2008-06-15 08:02:06.500 167 12259.80 -60.52 55269.97 88888.00 2008-06-15 08:02:06.625 167 12259.88 -60.52 55270.00 88888.00 2008-06-15 08:02:06.750 167 12259.90 -60.52 55270.03 88888.00 2008-06-15 08:02:06.875 167 12259.98 -60.50 55270.03 88888.00 2008-06-15 08:02:07.000 167 12259.95 -60.50 55270.05 88888.00 2008-06-15 08:02:07.125 167 12259.98 -60.50 55270.07 88888.00 2008-06-15 08:02:07.250 167 12260.00 -60.52 55270.10 88888.00 2008-06-15 08:02:07.375 167 12260.05 -60.52 55270.10 88888.00 2008-06-15 08:02:07.500 167 12260.05 -60.52 55270.12 88888.00 2008-06-15 08:02:07.625 167 12260.10 -60.52 55270.18 88888.00 2008-06-15 08:02:07.750 167 12260.10 -60.55 55270.20 88888.00 2008-06-15 08:02:07.875 167 12260.17 -60.55 55270.25 88888.00 2008-06-15 08:02:08.000 167 12260.15 -60.52 55270.25 88888.00 2008-06-15 08:02:08.125 167 12260.20 -60.55 55270.28 88888.00 2008-06-15 08:02:08.250 167 12260.25 -60.55 55270.32 88888.00 2008-06-15 08:02:08.375 167 12260.35 -60.52 55270.38 88888.00 2008-06-15 08:02:08.500 167 12260.42 -60.50 55270.43 88888.00 2008-06-15 08:02:08.625 167 12260.42 -60.50 55270.45 88888.00 2008-06-15 08:02:08.750 167 12260.45 -60.48 55270.50 88888.00 2008-06-15 08:02:08.875 167 12260.55 -60.48 55270.53 88888.00 2008-06-15 08:02:09.000 167 12260.58 -60.48 55270.55 88888.00 2008-06-15 08:02:09.125 167 12260.65 -60.48 55270.60 88888.00 2008-06-15 08:02:09.250 167 12260.73 -60.45 55270.65 88888.00 2008-06-15 08:02:09.375 167 12260.77 -60.45 55270.70 88888.00 2008-06-15 08:02:09.500 167 12260.77 -60.40 55270.72 88888.00 2008-06-15 08:02:09.625 167 12260.83 -60.38 55270.78 88888.00 2008-06-15 08:02:09.750 167 12260.88 -60.35 55270.82 88888.00 2008-06-15 08:02:09.875 167 12260.95 -60.33 55270.90 88888.00 2008-06-15 08:02:10.000 167 12260.95 -60.30 55270.93 88888.00 2008-06-15 08:02:10.125 167 12260.98 -60.25 55270.97 88888.00 2008-06-15 08:02:10.250 167 12260.98 -60.23 55271.03 88888.00 2008-06-15 08:02:10.375 167 12261.02 -60.17 55271.07 88888.00 2008-06-15 08:02:10.500 167 12261.10 -60.15 55271.10 88888.00 2008-06-15 08:02:10.625 167 12261.17 -60.10 55271.12 88888.00 2008-06-15 08:02:10.750 167 12261.25 -60.05 55271.20 88888.00 2008-06-15 08:02:10.875 167 12261.35 -60.00 55271.28 88888.00 2008-06-15 08:02:11.000 167 12261.42 -59.95 55271.28 88888.00 2008-06-15 08:02:11.125 167 12261.50 -59.92 55271.32 88888.00 2008-06-15 08:02:11.250 167 12261.52 -59.92 55271.40 88888.00 2008-06-15 08:02:11.375 167 12261.60 -59.88 55271.45 88888.00 2008-06-15 08:02:11.500 167 12261.62 -59.85 55271.47 88888.00 2008-06-15 08:02:11.625 167 12261.60 -59.80 55271.55 88888.00 2008-06-15 08:02:11.750 167 12261.62 -59.77 55271.60 88888.00 2008-06-15 08:02:11.875 167 12261.77 -59.67 55271.65 88888.00 2008-06-15 08:02:12.000 167 12261.88 -59.65 55271.68 88888.00 2008-06-15 08:02:12.125 167 12261.88 -59.62 55271.72 88888.00 2008-06-15 08:02:12.250 167 12261.88 -59.58 55271.80 88888.00 2008-06-15 08:02:12.375 167 12261.98 -59.55 55271.85 88888.00 2008-06-15 08:02:12.500 167 12262.00 -59.48 55271.93 88888.00 2008-06-15 08:02:12.625 167 12262.00 -59.40 55271.95 88888.00 2008-06-15 08:02:12.750 167 12261.98 -59.35 55272.03 88888.00 2008-06-15 08:02:12.875 167 12262.00 -59.33 55272.07 88888.00 2008-06-15 08:02:13.000 167 12262.02 -59.30 55272.15 88888.00 2008-06-15 08:02:13.125 167 12262.00 -59.27 55272.22 88888.00 2008-06-15 08:02:13.250 167 12262.05 -59.27 55272.30 88888.00 2008-06-15 08:02:13.375 167 12262.17 -59.23 55272.32 88888.00 2008-06-15 08:02:13.500 167 12262.20 -59.23 55272.43 88888.00 2008-06-15 08:02:13.625 167 12262.20 -59.20 55272.47 88888.00 2008-06-15 08:02:13.750 167 12262.23 -59.15 55272.53 88888.00 2008-06-15 08:02:13.875 167 12262.30 -59.17 55272.60 88888.00 2008-06-15 08:02:14.000 167 12262.40 -59.20 55272.68 88888.00 2008-06-15 08:02:14.125 167 12262.45 -59.20 55272.72 88888.00 2008-06-15 08:02:14.250 167 12262.52 -59.20 55272.80 88888.00 2008-06-15 08:02:14.375 167 12262.60 -59.17 55272.82 88888.00 2008-06-15 08:02:14.500 167 12262.65 -59.15 55272.90 88888.00 2008-06-15 08:02:14.625 167 12262.73 -59.15 55273.00 88888.00 2008-06-15 08:02:14.750 167 12262.75 -59.17 55273.05 88888.00 2008-06-15 08:02:14.875 167 12262.85 -59.15 55273.15 88888.00 2008-06-15 08:02:15.000 167 12262.92 -59.17 55273.20 88888.00 2008-06-15 08:02:15.125 167 12262.95 -59.12 55273.28 88888.00 2008-06-15 08:02:15.250 167 12262.98 -59.10 55273.35 88888.00 2008-06-15 08:02:15.375 167 12263.05 -59.08 55273.43 88888.00 2008-06-15 08:02:15.500 167 12263.10 -59.05 55273.50 88888.00 2008-06-15 08:02:15.625 167 12263.10 -59.02 55273.57 88888.00 2008-06-15 08:02:15.750 167 12263.12 -59.00 55273.65 88888.00 2008-06-15 08:02:15.875 167 12263.27 -58.98 55273.72 88888.00 2008-06-15 08:02:16.000 167 12263.35 -58.90 55273.78 88888.00 2008-06-15 08:02:16.125 167 12263.35 -58.88 55273.82 88888.00 2008-06-15 08:02:16.250 167 12263.38 -58.85 55273.93 88888.00 2008-06-15 08:02:16.375 167 12263.40 -58.77 55274.03 88888.00 2008-06-15 08:02:16.500 167 12263.45 -58.75 55274.12 88888.00 2008-06-15 08:02:16.625 167 12263.55 -58.73 55274.15 88888.00 2008-06-15 08:02:16.750 167 12263.65 -58.73 55274.25 88888.00 2008-06-15 08:02:16.875 167 12263.62 -58.70 55274.32 88888.00 2008-06-15 08:02:17.000 167 12263.67 -58.67 55274.38 88888.00 2008-06-15 08:02:17.125 167 12263.75 -58.62 55274.45 88888.00 2008-06-15 08:02:17.250 167 12263.80 -58.62 55274.50 88888.00 2008-06-15 08:02:17.375 167 12263.90 -58.58 55274.55 88888.00 2008-06-15 08:02:17.500 167 12264.00 -58.55 55274.62 88888.00 2008-06-15 08:02:17.625 167 12264.15 -58.52 55274.70 88888.00 2008-06-15 08:02:17.750 167 12264.17 -58.48 55274.75 88888.00 2008-06-15 08:02:17.875 167 12264.30 -58.48 55274.82 88888.00 2008-06-15 08:02:18.000 167 12264.38 -58.45 55274.88 88888.00 2008-06-15 08:02:18.125 167 12264.45 -58.45 55274.95 88888.00 2008-06-15 08:02:18.250 167 12264.55 -58.42 55275.00 88888.00 2008-06-15 08:02:18.375 167 12264.70 -58.40 55275.05 88888.00 2008-06-15 08:02:18.500 167 12264.73 -58.40 55275.10 88888.00 2008-06-15 08:02:18.625 167 12264.70 -58.38 55275.15 88888.00 2008-06-15 08:02:18.750 167 12264.83 -58.35 55275.20 88888.00 2008-06-15 08:02:18.875 167 12265.00 -58.35 55275.25 88888.00 2008-06-15 08:02:19.000 167 12265.02 -58.33 55275.30 88888.00 2008-06-15 08:02:19.125 167 12265.10 -58.30 55275.40 88888.00 2008-06-15 08:02:19.250 167 12265.12 -58.30 55275.43 88888.00 2008-06-15 08:02:19.375 167 12265.25 -58.30 55275.47 88888.00 2008-06-15 08:02:19.500 167 12265.35 -58.25 55275.55 88888.00 2008-06-15 08:02:19.625 167 12265.38 -58.25 55275.60 88888.00 2008-06-15 08:02:19.750 167 12265.48 -58.30 55275.62 88888.00 2008-06-15 08:02:19.875 167 12265.58 -58.27 55275.70 88888.00 2008-06-15 08:02:20.000 167 12265.62 -58.25 55275.72 88888.00 2008-06-15 08:02:20.125 167 12265.70 -58.27 55275.82 88888.00 2008-06-15 08:02:20.250 167 12265.85 -58.25 55275.90 88888.00 2008-06-15 08:02:20.375 167 12265.95 -58.25 55275.95 88888.00 2008-06-15 08:02:20.500 167 12266.02 -58.23 55276.00 88888.00 2008-06-15 08:02:20.625 167 12266.12 -58.20 55276.03 88888.00 2008-06-15 08:02:20.750 167 12266.20 -58.23 55276.07 88888.00 2008-06-15 08:02:20.875 167 12266.25 -58.23 55276.15 88888.00 2008-06-15 08:02:21.000 167 12266.30 -58.23 55276.20 88888.00 2008-06-15 08:02:21.125 167 12266.35 -58.17 55276.30 88888.00 2008-06-15 08:02:21.250 167 12266.38 -58.15 55276.35 88888.00 2008-06-15 08:02:21.375 167 12266.45 -58.12 55276.40 88888.00 2008-06-15 08:02:21.500 167 12266.50 -58.08 55276.45 88888.00 2008-06-15 08:02:21.625 167 12266.50 -58.00 55276.47 88888.00 2008-06-15 08:02:21.750 167 12266.58 -57.95 55276.55 88888.00 2008-06-15 08:02:21.875 167 12266.62 -57.92 55276.60 88888.00 2008-06-15 08:02:22.000 167 12266.62 -57.85 55276.68 88888.00 2008-06-15 08:02:22.125 167 12266.65 -57.77 55276.78 88888.00 2008-06-15 08:02:22.250 167 12266.75 -57.67 55276.82 88888.00 2008-06-15 08:02:22.375 167 12266.85 -57.62 55276.88 88888.00 2008-06-15 08:02:22.500 167 12266.83 -57.55 55276.95 88888.00 2008-06-15 08:02:22.625 167 12266.80 -57.48 55276.97 88888.00 2008-06-15 08:02:22.750 167 12266.80 -57.38 55277.05 88888.00 2008-06-15 08:02:22.875 167 12266.85 -57.27 55277.12 88888.00 2008-06-15 08:02:23.000 167 12266.90 -57.17 55277.20 88888.00 2008-06-15 08:02:23.125 167 12267.00 -57.12 55277.28 88888.00 2008-06-15 08:02:23.250 167 12267.08 -57.05 55277.35 88888.00 2008-06-15 08:02:23.375 167 12267.05 -56.95 55277.40 88888.00 2008-06-15 08:02:23.500 167 12267.05 -56.85 55277.47 88888.00 2008-06-15 08:02:23.625 167 12267.08 -56.75 55277.55 88888.00 2008-06-15 08:02:23.750 167 12267.15 -56.62 55277.65 88888.00 2008-06-15 08:02:23.875 167 12267.17 -56.50 55277.70 88888.00 2008-06-15 08:02:24.000 167 12267.23 -56.42 55277.78 88888.00 2008-06-15 08:02:24.125 167 12267.23 -56.33 55277.85 88888.00 2008-06-15 08:02:24.250 167 12267.20 -56.25 55277.90 88888.00 2008-06-15 08:02:24.375 167 12267.23 -56.17 55277.93 88888.00 2008-06-15 08:02:24.500 167 12267.30 -56.08 55278.00 88888.00 2008-06-15 08:02:24.625 167 12267.33 -56.00 55278.05 88888.00 2008-06-15 08:02:24.750 167 12267.25 -55.92 55278.10 88888.00 2008-06-15 08:02:24.875 167 12267.30 -55.83 55278.18 88888.00 2008-06-15 08:02:25.000 167 12267.33 -55.75 55278.28 88888.00 2008-06-15 08:02:25.125 167 12267.38 -55.65 55278.35 88888.00 2008-06-15 08:02:25.250 167 12267.40 -55.58 55278.43 88888.00 2008-06-15 08:02:25.375 167 12267.35 -55.42 55278.45 88888.00 2008-06-15 08:02:25.500 167 12267.35 -55.33 55278.53 88888.00 2008-06-15 08:02:25.625 167 12267.38 -55.25 55278.57 88888.00 2008-06-15 08:02:25.750 167 12267.38 -55.20 55278.60 88888.00 2008-06-15 08:02:25.875 167 12267.35 -55.12 55278.65 88888.00 2008-06-15 08:02:26.000 167 12267.33 -55.05 55278.72 88888.00 2008-06-15 08:02:26.125 167 12267.35 -55.00 55278.80 88888.00 2008-06-15 08:02:26.250 167 12267.35 -54.92 55278.93 88888.00 2008-06-15 08:02:26.375 167 12267.40 -54.83 55278.97 88888.00 2008-06-15 08:02:26.500 167 12267.45 -54.75 55279.05 88888.00 2008-06-15 08:02:26.625 167 12267.48 -54.73 55279.12 88888.00 2008-06-15 08:02:26.750 167 12267.45 -54.67 55279.18 88888.00 2008-06-15 08:02:26.875 167 12267.42 -54.60 55279.25 88888.00 2008-06-15 08:02:27.000 167 12267.48 -54.50 55279.32 88888.00 2008-06-15 08:02:27.125 167 12267.52 -54.42 55279.40 88888.00 2008-06-15 08:02:27.250 167 12267.48 -54.38 55279.47 88888.00 2008-06-15 08:02:27.375 167 12267.40 -54.33 55279.55 88888.00 2008-06-15 08:02:27.500 167 12267.38 -54.25 55279.65 88888.00 2008-06-15 08:02:27.625 167 12267.42 -54.17 55279.70 88888.00 2008-06-15 08:02:27.750 167 12267.40 -54.12 55279.78 88888.00 2008-06-15 08:02:27.875 167 12267.38 -54.08 55279.88 88888.00 2008-06-15 08:02:28.000 167 12267.38 -54.02 55279.93 88888.00 2008-06-15 08:02:28.125 167 12267.40 -53.95 55280.00 88888.00 2008-06-15 08:02:28.250 167 12267.45 -53.88 55280.10 88888.00 2008-06-15 08:02:28.375 167 12267.52 -53.85 55280.18 88888.00 2008-06-15 08:02:28.500 167 12267.50 -53.80 55280.28 88888.00 2008-06-15 08:02:28.625 167 12267.45 -53.77 55280.35 88888.00 2008-06-15 08:02:28.750 167 12267.40 -53.75 55280.38 88888.00 2008-06-15 08:02:28.875 167 12267.45 -53.70 55280.45 88888.00 2008-06-15 08:02:29.000 167 12267.55 -53.67 55280.55 88888.00 2008-06-15 08:02:29.125 167 12267.60 -53.65 55280.70 88888.00 2008-06-15 08:02:29.250 167 12267.50 -53.65 55280.78 88888.00 2008-06-15 08:02:29.375 167 12267.48 -53.62 55280.80 88888.00 2008-06-15 08:02:29.500 167 12267.50 -53.60 55280.85 88888.00 2008-06-15 08:02:29.625 167 12267.45 -53.58 55280.93 88888.00 2008-06-15 08:02:29.750 167 12267.40 -53.58 55281.00 88888.00 2008-06-15 08:02:29.875 167 12267.40 -53.55 55281.07 88888.00 2008-06-15 08:02:30.000 167 12267.40 -53.55 55281.15 88888.00 2008-06-15 08:02:30.125 167 12267.38 -53.55 55281.22 88888.00 2008-06-15 08:02:30.250 167 12267.35 -53.55 55281.30 88888.00 2008-06-15 08:02:30.375 167 12267.30 -53.52 55281.35 88888.00 2008-06-15 08:02:30.500 167 12267.23 -53.52 55281.38 88888.00 2008-06-15 08:02:30.625 167 12267.25 -53.52 55281.45 88888.00 2008-06-15 08:02:30.750 167 12267.30 -53.50 55281.53 88888.00 2008-06-15 08:02:30.875 167 12267.27 -53.48 55281.60 88888.00 2008-06-15 08:02:31.000 167 12267.30 -53.45 55281.62 88888.00 2008-06-15 08:02:31.125 167 12267.30 -53.42 55281.72 88888.00 2008-06-15 08:02:31.250 167 12267.23 -53.42 55281.82 88888.00 2008-06-15 08:02:31.375 167 12267.20 -53.40 55281.90 88888.00 2008-06-15 08:02:31.500 167 12267.20 -53.40 55281.95 88888.00 2008-06-15 08:02:31.625 167 12267.20 -53.40 55282.03 88888.00 2008-06-15 08:02:31.750 167 12267.20 -53.38 55282.10 88888.00 2008-06-15 08:02:31.875 167 12267.23 -53.38 55282.15 88888.00 2008-06-15 08:02:32.000 167 12267.23 -53.38 55282.25 88888.00 2008-06-15 08:02:32.125 167 12267.17 -53.38 55282.35 88888.00 2008-06-15 08:02:32.250 167 12267.12 -53.38 55282.45 88888.00 2008-06-15 08:02:32.375 167 12267.10 -53.33 55282.50 88888.00 2008-06-15 08:02:32.500 167 12267.05 -53.30 55282.60 88888.00 2008-06-15 08:02:32.625 167 12267.05 -53.27 55282.72 88888.00 2008-06-15 08:02:32.750 167 12267.10 -53.23 55282.80 88888.00 2008-06-15 08:02:32.875 167 12267.02 -53.20 55282.90 88888.00 2008-06-15 08:02:33.000 167 12267.00 -53.20 55283.00 88888.00 2008-06-15 08:02:33.125 167 12266.92 -53.15 55283.10 88888.00 2008-06-15 08:02:33.250 167 12266.80 -53.15 55283.20 88888.00 2008-06-15 08:02:33.375 167 12266.67 -53.10 55283.28 88888.00 2008-06-15 08:02:33.500 167 12266.62 -53.10 55283.35 88888.00 2008-06-15 08:02:33.625 167 12266.65 -53.08 55283.43 88888.00 2008-06-15 08:02:33.750 167 12266.62 -53.05 55283.50 88888.00 2008-06-15 08:02:33.875 167 12266.55 -53.02 55283.57 88888.00 2008-06-15 08:02:34.000 167 12266.50 -53.02 55283.68 88888.00 2008-06-15 08:02:34.125 167 12266.45 -53.00 55283.80 88888.00 2008-06-15 08:02:34.250 167 12266.42 -52.98 55283.85 88888.00 2008-06-15 08:02:34.375 167 12266.42 -52.95 55283.90 88888.00 2008-06-15 08:02:34.500 167 12266.35 -52.92 55283.97 88888.00 2008-06-15 08:02:34.625 167 12266.38 -52.90 55284.05 88888.00 2008-06-15 08:02:34.750 167 12266.42 -52.88 55284.10 88888.00 2008-06-15 08:02:34.875 167 12266.42 -52.85 55284.20 88888.00 2008-06-15 08:02:35.000 167 12266.35 -52.80 55284.25 88888.00 2008-06-15 08:02:35.125 167 12266.33 -52.75 55284.35 88888.00 2008-06-15 08:02:35.250 167 12266.23 -52.70 55284.45 88888.00 2008-06-15 08:02:35.375 167 12266.17 -52.65 55284.50 88888.00 2008-06-15 08:02:35.500 167 12266.05 -52.60 55284.60 88888.00 2008-06-15 08:02:35.625 167 12266.02 -52.52 55284.68 88888.00 2008-06-15 08:02:35.750 167 12266.00 -52.48 55284.75 88888.00 2008-06-15 08:02:35.875 167 12265.95 -52.42 55284.82 88888.00 2008-06-15 08:02:36.000 167 12265.85 -52.38 55284.88 88888.00 2008-06-15 08:02:36.125 167 12265.75 -52.33 55284.95 88888.00 2008-06-15 08:02:36.250 167 12265.65 -52.25 55285.03 88888.00 2008-06-15 08:02:36.375 167 12265.62 -52.23 55285.07 88888.00 2008-06-15 08:02:36.500 167 12265.62 -52.15 55285.12 88888.00 2008-06-15 08:02:36.625 167 12265.60 -52.10 55285.20 88888.00 2008-06-15 08:02:36.750 167 12265.62 -52.05 55285.25 88888.00 2008-06-15 08:02:36.875 167 12265.62 -52.00 55285.32 88888.00 2008-06-15 08:02:37.000 167 12265.58 -51.95 55285.40 88888.00 2008-06-15 08:02:37.125 167 12265.52 -51.90 55285.47 88888.00 2008-06-15 08:02:37.250 167 12265.35 -51.88 55285.55 88888.00 2008-06-15 08:02:37.375 167 12265.35 -51.80 55285.62 88888.00 2008-06-15 08:02:37.500 167 12265.35 -51.75 55285.70 88888.00 2008-06-15 08:02:37.625 167 12265.30 -51.67 55285.75 88888.00 2008-06-15 08:02:37.750 167 12265.30 -51.65 55285.80 88888.00 2008-06-15 08:02:37.875 167 12265.23 -51.55 55285.90 88888.00 2008-06-15 08:02:38.000 167 12265.23 -51.45 55286.00 88888.00 2008-06-15 08:02:38.125 167 12265.25 -51.38 55286.07 88888.00 2008-06-15 08:02:38.250 167 12265.23 -51.25 55286.18 88888.00 2008-06-15 08:02:38.375 167 12265.25 -51.17 55286.25 88888.00 2008-06-15 08:02:38.500 167 12265.23 -51.10 55286.30 88888.00 2008-06-15 08:02:38.625 167 12265.23 -51.00 55286.35 88888.00 2008-06-15 08:02:38.750 167 12265.20 -50.92 55286.40 88888.00 2008-06-15 08:02:38.875 167 12265.17 -50.83 55286.45 88888.00 2008-06-15 08:02:39.000 167 12265.20 -50.77 55286.53 88888.00 2008-06-15 08:02:39.125 167 12265.33 -50.67 55286.62 88888.00 2008-06-15 08:02:39.250 167 12265.35 -50.65 55286.68 88888.00 2008-06-15 08:02:39.375 167 12265.38 -50.60 55286.68 88888.00 2008-06-15 08:02:39.500 167 12265.35 -50.55 55286.75 88888.00 2008-06-15 08:02:39.625 167 12265.38 -50.50 55286.85 88888.00 2008-06-15 08:02:39.750 167 12265.42 -50.48 55286.88 88888.00 2008-06-15 08:02:39.875 167 12265.48 -50.45 55286.90 88888.00 2008-06-15 08:02:40.000 167 12265.52 -50.45 55286.93 88888.00 2008-06-15 08:02:40.125 167 12265.52 -50.45 55287.00 88888.00 2008-06-15 08:02:40.250 167 12265.52 -50.48 55287.10 88888.00 2008-06-15 08:02:40.375 167 12265.58 -50.48 55287.12 88888.00 2008-06-15 08:02:40.500 167 12265.58 -50.48 55287.15 88888.00 2008-06-15 08:02:40.625 167 12265.58 -50.50 55287.20 88888.00 2008-06-15 08:02:40.750 167 12265.55 -50.50 55287.25 88888.00 2008-06-15 08:02:40.875 167 12265.65 -50.48 55287.30 88888.00 2008-06-15 08:02:41.000 167 12265.73 -50.52 55287.32 88888.00 2008-06-15 08:02:41.125 167 12265.73 -50.55 55287.38 88888.00 2008-06-15 08:02:41.250 167 12265.73 -50.58 55287.43 88888.00 2008-06-15 08:02:41.375 167 12265.88 -50.60 55287.47 88888.00 2008-06-15 08:02:41.500 167 12265.92 -50.58 55287.57 88888.00 2008-06-15 08:02:41.625 167 12265.88 -50.58 55287.62 88888.00 2008-06-15 08:02:41.750 167 12265.83 -50.52 55287.68 88888.00 2008-06-15 08:02:41.875 167 12265.85 -50.50 55287.72 88888.00 2008-06-15 08:02:42.000 167 12265.90 -50.50 55287.78 88888.00 2008-06-15 08:02:42.125 167 12265.88 -50.50 55287.85 88888.00 2008-06-15 08:02:42.250 167 12265.77 -50.48 55287.90 88888.00 2008-06-15 08:02:42.375 167 12265.77 -50.48 55287.90 88888.00 2008-06-15 08:02:42.500 167 12265.73 -50.48 55287.95 88888.00 2008-06-15 08:02:42.625 167 12265.73 -50.45 55288.00 88888.00 2008-06-15 08:02:42.750 167 12265.77 -50.42 55288.07 88888.00 2008-06-15 08:02:42.875 167 12265.75 -50.40 55288.15 88888.00 2008-06-15 08:02:43.000 167 12265.75 -50.40 55288.18 88888.00 2008-06-15 08:02:43.125 167 12265.73 -50.35 55288.25 88888.00 2008-06-15 08:02:43.250 167 12265.70 -50.35 55288.30 88888.00 2008-06-15 08:02:43.375 167 12265.75 -50.35 55288.32 88888.00 2008-06-15 08:02:43.500 167 12265.73 -50.30 55288.38 88888.00 2008-06-15 08:02:43.625 167 12265.77 -50.27 55288.40 88888.00 2008-06-15 08:02:43.750 167 12265.75 -50.27 55288.43 88888.00 2008-06-15 08:02:43.875 167 12265.80 -50.23 55288.53 88888.00 2008-06-15 08:02:44.000 167 12265.83 -50.23 55288.57 88888.00 2008-06-15 08:02:44.125 167 12265.85 -50.17 55288.60 88888.00 2008-06-15 08:02:44.250 167 12265.95 -50.15 55288.65 88888.00 2008-06-15 08:02:44.375 167 12266.05 -50.08 55288.72 88888.00 2008-06-15 08:02:44.500 167 12266.08 -50.02 55288.78 88888.00 2008-06-15 08:02:44.625 167 12266.08 -50.00 55288.85 88888.00 2008-06-15 08:02:44.750 167 12266.08 -50.00 55288.93 88888.00 2008-06-15 08:02:44.875 167 12266.08 -49.95 55288.97 88888.00 2008-06-15 08:02:45.000 167 12266.08 -49.95 55288.97 88888.00 2008-06-15 08:02:45.125 167 12266.08 -49.95 55289.05 88888.00 2008-06-15 08:02:45.250 167 12266.02 -49.95 55289.10 88888.00 2008-06-15 08:02:45.375 167 12266.02 -49.92 55289.12 88888.00 2008-06-15 08:02:45.500 167 12266.08 -49.90 55289.18 88888.00 2008-06-15 08:02:45.625 167 12266.17 -49.85 55289.25 88888.00 2008-06-15 08:02:45.750 167 12266.20 -49.83 55289.28 88888.00 2008-06-15 08:02:45.875 167 12266.17 -49.77 55289.32 88888.00 2008-06-15 08:02:46.000 167 12266.23 -49.75 55289.40 88888.00 2008-06-15 08:02:46.125 167 12266.25 -49.70 55289.45 88888.00 2008-06-15 08:02:46.250 167 12266.20 -49.65 55289.50 88888.00 2008-06-15 08:02:46.375 167 12266.17 -49.58 55289.53 88888.00 2008-06-15 08:02:46.500 167 12266.20 -49.55 55289.57 88888.00 2008-06-15 08:02:46.625 167 12266.25 -49.50 55289.65 88888.00 2008-06-15 08:02:46.750 167 12266.27 -49.48 55289.70 88888.00 2008-06-15 08:02:46.875 167 12266.30 -49.40 55289.75 88888.00 2008-06-15 08:02:47.000 167 12266.35 -49.38 55289.82 88888.00 2008-06-15 08:02:47.125 167 12266.45 -49.40 55289.90 88888.00 2008-06-15 08:02:47.250 167 12266.42 -49.40 55289.95 88888.00 2008-06-15 08:02:47.375 167 12266.42 -49.40 55289.95 88888.00 2008-06-15 08:02:47.500 167 12266.50 -49.40 55290.00 88888.00 2008-06-15 08:02:47.625 167 12266.48 -49.38 55290.05 88888.00 2008-06-15 08:02:47.750 167 12266.48 -49.35 55290.12 88888.00 2008-06-15 08:02:47.875 167 12266.48 -49.38 55290.20 88888.00 2008-06-15 08:02:48.000 167 12266.50 -49.35 55290.25 88888.00 2008-06-15 08:02:48.125 167 12266.55 -49.38 55290.30 88888.00 2008-06-15 08:02:48.250 167 12266.65 -49.45 55290.35 88888.00 2008-06-15 08:02:48.375 167 12266.67 -49.48 55290.38 88888.00 2008-06-15 08:02:48.500 167 12266.73 -49.52 55290.38 88888.00 2008-06-15 08:02:48.625 167 12266.77 -49.58 55290.43 88888.00 2008-06-15 08:02:48.750 167 12266.88 -49.62 55290.47 88888.00 2008-06-15 08:02:48.875 167 12266.95 -49.65 55290.57 88888.00 2008-06-15 08:02:49.000 167 12267.00 -49.70 55290.65 88888.00 2008-06-15 08:02:49.125 167 12267.05 -49.80 55290.68 88888.00 2008-06-15 08:02:49.250 167 12267.12 -49.88 55290.78 88888.00 2008-06-15 08:02:49.375 167 12267.23 -49.95 55290.80 88888.00 2008-06-15 08:02:49.500 167 12267.23 -50.02 55290.88 88888.00 2008-06-15 08:02:49.625 167 12267.23 -50.10 55290.95 88888.00 2008-06-15 08:02:49.750 167 12267.25 -50.20 55291.05 88888.00 2008-06-15 08:02:49.875 167 12267.27 -50.25 55291.12 88888.00 2008-06-15 08:02:50.000 167 12267.25 -50.35 55291.15 88888.00 2008-06-15 08:02:50.125 167 12267.30 -50.40 55291.22 88888.00 2008-06-15 08:02:50.250 167 12267.30 -50.42 55291.38 88888.00 2008-06-15 08:02:50.375 167 12267.38 -50.42 55291.47 88888.00 2008-06-15 08:02:50.500 167 12267.42 -50.48 55291.50 88888.00 2008-06-15 08:02:50.625 167 12267.48 -50.52 55291.57 88888.00 2008-06-15 08:02:50.750 167 12267.48 -50.55 55291.62 88888.00 2008-06-15 08:02:50.875 167 12267.52 -50.58 55291.68 88888.00 2008-06-15 08:02:51.000 167 12267.55 -50.62 55291.75 88888.00 2008-06-15 08:02:51.125 167 12267.62 -50.67 55291.82 88888.00 2008-06-15 08:02:51.250 167 12267.70 -50.75 55291.88 88888.00 2008-06-15 08:02:51.375 167 12267.77 -50.77 55291.95 88888.00 2008-06-15 08:02:51.500 167 12267.83 -50.80 55291.97 88888.00 2008-06-15 08:02:51.625 167 12267.85 -50.88 55292.07 88888.00 2008-06-15 08:02:51.750 167 12267.98 -50.92 55292.10 88888.00 2008-06-15 08:02:51.875 167 12268.08 -51.00 55292.15 88888.00 2008-06-15 08:02:52.000 167 12268.10 -51.00 55292.22 88888.00 2008-06-15 08:02:52.125 167 12268.12 -51.08 55292.32 88888.00 2008-06-15 08:02:52.250 167 12268.17 -51.17 55292.38 88888.00 2008-06-15 08:02:52.375 167 12268.23 -51.20 55292.43 88888.00 2008-06-15 08:02:52.500 167 12268.30 -51.23 55292.53 88888.00 2008-06-15 08:02:52.625 167 12268.35 -51.27 55292.57 88888.00 2008-06-15 08:02:52.750 167 12268.45 -51.33 55292.62 88888.00 2008-06-15 08:02:52.875 167 12268.52 -51.45 55292.70 88888.00 2008-06-15 08:02:53.000 167 12268.58 -51.52 55292.72 88888.00 2008-06-15 08:02:53.125 167 12268.65 -51.58 55292.80 88888.00 2008-06-15 08:02:53.250 167 12268.77 -51.67 55292.85 88888.00 2008-06-15 08:02:53.375 167 12268.83 -51.70 55292.88 88888.00 2008-06-15 08:02:53.500 167 12268.85 -51.75 55292.95 88888.00 2008-06-15 08:02:53.625 167 12268.95 -51.77 55293.00 88888.00 2008-06-15 08:02:53.750 167 12269.05 -51.85 55293.05 88888.00 2008-06-15 08:02:53.875 167 12269.02 -51.88 55293.12 88888.00 2008-06-15 08:02:54.000 167 12269.08 -51.92 55293.18 88888.00 2008-06-15 08:02:54.125 167 12269.12 -51.95 55293.25 88888.00 2008-06-15 08:02:54.250 167 12269.12 -52.00 55293.30 88888.00 2008-06-15 08:02:54.375 167 12269.15 -52.02 55293.35 88888.00 2008-06-15 08:02:54.500 167 12269.15 -52.05 55293.40 88888.00 2008-06-15 08:02:54.625 167 12269.20 -52.08 55293.47 88888.00 2008-06-15 08:02:54.750 167 12269.30 -52.08 55293.50 88888.00 2008-06-15 08:02:54.875 167 12269.35 -52.10 55293.55 88888.00 2008-06-15 08:02:55.000 167 12269.33 -52.15 55293.60 88888.00 2008-06-15 08:02:55.125 167 12269.40 -52.15 55293.65 88888.00 2008-06-15 08:02:55.250 167 12269.48 -52.17 55293.75 88888.00 2008-06-15 08:02:55.375 167 12269.55 -52.20 55293.78 88888.00 2008-06-15 08:02:55.500 167 12269.62 -52.23 55293.82 88888.00 2008-06-15 08:02:55.625 167 12269.67 -52.27 55293.88 88888.00 2008-06-15 08:02:55.750 167 12269.75 -52.33 55293.93 88888.00 2008-06-15 08:02:55.875 167 12269.83 -52.33 55293.95 88888.00 2008-06-15 08:02:56.000 167 12269.95 -52.35 55294.03 88888.00 2008-06-15 08:02:56.125 167 12270.02 -52.38 55294.10 88888.00 2008-06-15 08:02:56.250 167 12270.05 -52.45 55294.15 88888.00 2008-06-15 08:02:56.375 167 12270.05 -52.48 55294.20 88888.00 2008-06-15 08:02:56.500 167 12270.05 -52.48 55294.30 88888.00 2008-06-15 08:02:56.625 167 12270.08 -52.50 55294.38 88888.00 2008-06-15 08:02:56.750 167 12270.10 -52.52 55294.43 88888.00 2008-06-15 08:02:56.875 167 12270.17 -52.55 55294.47 88888.00 2008-06-15 08:02:57.000 167 12270.20 -52.55 55294.55 88888.00 2008-06-15 08:02:57.125 167 12270.17 -52.58 55294.62 88888.00 2008-06-15 08:02:57.250 167 12270.20 -52.60 55294.72 88888.00 2008-06-15 08:02:57.375 167 12270.27 -52.60 55294.75 88888.00 2008-06-15 08:02:57.500 167 12270.23 -52.60 55294.82 88888.00 2008-06-15 08:02:57.625 167 12270.20 -52.62 55294.88 88888.00 2008-06-15 08:02:57.750 167 12270.27 -52.62 55294.93 88888.00 2008-06-15 08:02:57.875 167 12270.40 -52.62 55294.97 88888.00 2008-06-15 08:02:58.000 167 12270.45 -52.62 55295.05 88888.00 2008-06-15 08:02:58.125 167 12270.42 -52.60 55295.12 88888.00 2008-06-15 08:02:58.250 167 12270.42 -52.58 55295.18 88888.00 2008-06-15 08:02:58.375 167 12270.45 -52.55 55295.20 88888.00 2008-06-15 08:02:58.500 167 12270.58 -52.55 55295.25 88888.00 2008-06-15 08:02:58.625 167 12270.67 -52.52 55295.32 88888.00 2008-06-15 08:02:58.750 167 12270.73 -52.48 55295.38 88888.00 2008-06-15 08:02:58.875 167 12270.70 -52.45 55295.40 88888.00 2008-06-15 08:02:59.000 167 12270.77 -52.42 55295.43 88888.00 2008-06-15 08:02:59.125 167 12270.85 -52.40 55295.50 88888.00 2008-06-15 08:02:59.250 167 12270.92 -52.38 55295.57 88888.00 2008-06-15 08:02:59.375 167 12271.00 -52.30 55295.62 88888.00 2008-06-15 08:02:59.500 167 12271.00 -52.30 55295.65 88888.00 2008-06-15 08:02:59.625 167 12271.05 -52.23 55295.70 88888.00 2008-06-15 08:02:59.750 167 12271.12 -52.17 55295.78 88888.00 2008-06-15 08:02:59.875 167 12271.10 -52.12 55295.85 88888.00 2008-06-15 08:03:00.000 167 12271.12 -52.08 55295.93 88888.00 2008-06-15 08:03:00.125 167 12271.15 -52.05 55296.00 88888.00 2008-06-15 08:03:00.250 167 12271.20 -52.00 55296.05 88888.00 2008-06-15 08:03:00.375 167 12271.12 -51.92 55296.07 88888.00 2008-06-15 08:03:00.500 167 12271.05 -51.83 55296.12 88888.00 2008-06-15 08:03:00.625 167 12271.12 -51.73 55296.18 88888.00 2008-06-15 08:03:00.750 167 12271.12 -51.65 55296.22 88888.00 2008-06-15 08:03:00.875 167 12271.10 -51.58 55296.28 88888.00 2008-06-15 08:03:01.000 167 12271.10 -51.45 55296.32 88888.00 2008-06-15 08:03:01.125 167 12271.12 -51.33 55296.43 88888.00 2008-06-15 08:03:01.250 167 12271.20 -51.25 55296.50 88888.00 2008-06-15 08:03:01.375 167 12271.23 -51.23 55296.53 88888.00 2008-06-15 08:03:01.500 167 12271.23 -51.17 55296.57 88888.00 2008-06-15 08:03:01.625 167 12271.25 -51.10 55296.65 88888.00 2008-06-15 08:03:01.750 167 12271.33 -51.08 55296.75 88888.00 2008-06-15 08:03:01.875 167 12271.38 -51.02 55296.82 88888.00 2008-06-15 08:03:02.000 167 12271.40 -50.98 55296.82 88888.00 2008-06-15 08:03:02.125 167 12271.52 -50.95 55296.90 88888.00 2008-06-15 08:03:02.250 167 12271.60 -50.92 55297.00 88888.00 2008-06-15 08:03:02.375 167 12271.67 -50.85 55297.05 88888.00 2008-06-15 08:03:02.500 167 12271.73 -50.80 55297.12 88888.00 2008-06-15 08:03:02.625 167 12271.80 -50.80 55297.18 88888.00 2008-06-15 08:03:02.750 167 12271.90 -50.75 55297.20 88888.00 2008-06-15 08:03:02.875 167 12272.05 -50.70 55297.25 88888.00 2008-06-15 08:03:03.000 167 12272.10 -50.73 55297.28 88888.00 2008-06-15 08:03:03.125 167 12272.12 -50.70 55297.35 88888.00 2008-06-15 08:03:03.250 167 12272.20 -50.65 55297.45 88888.00 2008-06-15 08:03:03.375 167 12272.27 -50.60 55297.50 88888.00 2008-06-15 08:03:03.500 167 12272.30 -50.55 55297.53 88888.00 2008-06-15 08:03:03.625 167 12272.30 -50.48 55297.60 88888.00 2008-06-15 08:03:03.750 167 12272.38 -50.45 55297.68 88888.00 2008-06-15 08:03:03.875 167 12272.50 -50.40 55297.72 88888.00 2008-06-15 08:03:04.000 167 12272.58 -50.38 55297.75 88888.00 2008-06-15 08:03:04.125 167 12272.60 -50.35 55297.80 88888.00 2008-06-15 08:03:04.250 167 12272.60 -50.27 55297.90 88888.00 2008-06-15 08:03:04.375 167 12272.58 -50.25 55297.97 88888.00 2008-06-15 08:03:04.500 167 12272.62 -50.23 55298.05 88888.00 2008-06-15 08:03:04.625 167 12272.67 -50.15 55298.10 88888.00 2008-06-15 08:03:04.750 167 12272.73 -50.15 55298.15 88888.00 2008-06-15 08:03:04.875 167 12272.75 -50.15 55298.25 88888.00 2008-06-15 08:03:05.000 167 12272.83 -50.15 55298.28 88888.00 2008-06-15 08:03:05.125 167 12272.90 -50.10 55298.35 88888.00 2008-06-15 08:03:05.250 167 12272.92 -50.12 55298.43 88888.00 2008-06-15 08:03:05.375 167 12273.05 -50.12 55298.43 88888.00 2008-06-15 08:03:05.500 167 12273.12 -50.12 55298.47 88888.00 2008-06-15 08:03:05.625 167 12273.17 -50.10 55298.53 88888.00 2008-06-15 08:03:05.750 167 12273.20 -50.08 55298.60 88888.00 2008-06-15 08:03:05.875 167 12273.27 -50.05 55298.65 88888.00 2008-06-15 08:03:06.000 167 12273.40 -49.98 55298.68 88888.00 2008-06-15 08:03:06.125 167 12273.48 -49.95 55298.72 88888.00 2008-06-15 08:03:06.250 167 12273.50 -49.95 55298.78 88888.00 2008-06-15 08:03:06.375 167 12273.50 -49.88 55298.80 88888.00 2008-06-15 08:03:06.500 167 12273.48 -49.85 55298.85 88888.00 2008-06-15 08:03:06.625 167 12273.58 -49.77 55298.88 88888.00 2008-06-15 08:03:06.750 167 12273.62 -49.73 55298.90 88888.00 2008-06-15 08:03:06.875 167 12273.65 -49.65 55298.97 88888.00 2008-06-15 08:03:07.000 167 12273.65 -49.58 55299.00 88888.00 2008-06-15 08:03:07.125 167 12273.65 -49.55 55299.05 88888.00 2008-06-15 08:03:07.250 167 12273.73 -49.48 55299.12 88888.00 2008-06-15 08:03:07.375 167 12273.75 -49.42 55299.15 88888.00 2008-06-15 08:03:07.500 167 12273.75 -49.35 55299.18 88888.00 2008-06-15 08:03:07.625 167 12273.80 -49.33 55299.20 88888.00 2008-06-15 08:03:07.750 167 12273.83 -49.30 55299.25 88888.00 2008-06-15 08:03:07.875 167 12273.85 -49.25 55299.28 88888.00 2008-06-15 08:03:08.000 167 12273.85 -49.25 55299.32 88888.00 2008-06-15 08:03:08.125 167 12273.92 -49.27 55299.38 88888.00 2008-06-15 08:03:08.250 167 12273.95 -49.23 55299.43 88888.00 2008-06-15 08:03:08.375 167 12273.92 -49.23 55299.47 88888.00 2008-06-15 08:03:08.500 167 12273.92 -49.20 55299.53 88888.00 2008-06-15 08:03:08.625 167 12274.00 -49.20 55299.57 88888.00 2008-06-15 08:03:08.750 167 12274.08 -49.15 55299.62 88888.00 2008-06-15 08:03:08.875 167 12274.10 -49.15 55299.65 88888.00 2008-06-15 08:03:09.000 167 12274.17 -49.12 55299.70 88888.00 2008-06-15 08:03:09.125 167 12274.20 -49.10 55299.72 88888.00 2008-06-15 08:03:09.250 167 12274.20 -49.12 55299.80 88888.00 2008-06-15 08:03:09.375 167 12274.30 -49.10 55299.80 88888.00 2008-06-15 08:03:09.500 167 12274.30 -49.10 55299.85 88888.00 2008-06-15 08:03:09.625 167 12274.30 -49.10 55299.90 88888.00 2008-06-15 08:03:09.750 167 12274.35 -49.08 55299.95 88888.00 2008-06-15 08:03:09.875 167 12274.38 -49.08 55300.00 88888.00 2008-06-15 08:03:10.000 167 12274.40 -49.10 55300.03 88888.00 2008-06-15 08:03:10.125 167 12274.42 -49.10 55300.05 88888.00 2008-06-15 08:03:10.250 167 12274.45 -49.10 55300.12 88888.00 2008-06-15 08:03:10.375 167 12274.45 -49.10 55300.12 88888.00 2008-06-15 08:03:10.500 167 12274.55 -49.17 55300.18 88888.00 2008-06-15 08:03:10.625 167 12274.62 -49.17 55300.20 88888.00 2008-06-15 08:03:10.750 167 12274.62 -49.23 55300.22 88888.00 2008-06-15 08:03:10.875 167 12274.70 -49.25 55300.25 88888.00 2008-06-15 08:03:11.000 167 12274.80 -49.23 55300.28 88888.00 2008-06-15 08:03:11.125 167 12274.88 -49.23 55300.32 88888.00 2008-06-15 08:03:11.250 167 12274.88 -49.23 55300.35 88888.00 2008-06-15 08:03:11.375 167 12274.98 -49.25 55300.40 88888.00 2008-06-15 08:03:11.500 167 12275.08 -49.25 55300.40 88888.00 2008-06-15 08:03:11.625 167 12275.10 -49.27 55300.40 88888.00 2008-06-15 08:03:11.750 167 12275.12 -49.30 55300.43 88888.00 2008-06-15 08:03:11.875 167 12275.17 -49.33 55300.47 88888.00 2008-06-15 08:03:12.000 167 12275.25 -49.30 55300.47 88888.00 2008-06-15 08:03:12.125 167 12275.33 -49.30 55300.50 88888.00 2008-06-15 08:03:12.250 167 12275.40 -49.33 55300.55 88888.00 2008-06-15 08:03:12.375 167 12275.33 -49.33 55300.60 88888.00 2008-06-15 08:03:12.500 167 12275.25 -49.35 55300.62 88888.00 2008-06-15 08:03:12.625 167 12275.25 -49.38 55300.62 88888.00 2008-06-15 08:03:12.750 167 12275.27 -49.38 55300.65 88888.00 2008-06-15 08:03:12.875 167 12275.35 -49.38 55300.70 88888.00 2008-06-15 08:03:13.000 167 12275.33 -49.40 55300.72 88888.00 2008-06-15 08:03:13.125 167 12275.27 -49.45 55300.75 88888.00 2008-06-15 08:03:13.250 167 12275.30 -49.52 55300.80 88888.00 2008-06-15 08:03:13.375 167 12275.40 -49.55 55300.82 88888.00 2008-06-15 08:03:13.500 167 12275.48 -49.58 55300.88 88888.00 2008-06-15 08:03:13.625 167 12275.55 -49.60 55300.95 88888.00 2008-06-15 08:03:13.750 167 12275.50 -49.60 55300.97 88888.00 2008-06-15 08:03:13.875 167 12275.45 -49.62 55301.03 88888.00 2008-06-15 08:03:14.000 167 12275.45 -49.70 55301.07 88888.00 2008-06-15 08:03:14.125 167 12275.45 -49.73 55301.12 88888.00 2008-06-15 08:03:14.250 167 12275.45 -49.73 55301.18 88888.00 2008-06-15 08:03:14.375 167 12275.48 -49.73 55301.22 88888.00 2008-06-15 08:03:14.500 167 12275.48 -49.73 55301.28 88888.00 2008-06-15 08:03:14.625 167 12275.50 -49.75 55301.30 88888.00 2008-06-15 08:03:14.750 167 12275.52 -49.73 55301.38 88888.00 2008-06-15 08:03:14.875 167 12275.45 -49.70 55301.45 88888.00 2008-06-15 08:03:15.000 167 12275.27 -49.65 55301.50 88888.00 2008-06-15 08:03:15.125 167 12275.15 -49.58 55301.55 88888.00 2008-06-15 08:03:15.250 167 12275.05 -49.52 55301.60 88888.00 2008-06-15 08:03:15.375 167 12275.00 -49.50 55301.60 88888.00 2008-06-15 08:03:15.500 167 12274.98 -49.45 55301.62 88888.00 2008-06-15 08:03:15.625 167 12274.88 -49.40 55301.70 88888.00 2008-06-15 08:03:15.750 167 12274.83 -49.35 55301.75 88888.00 2008-06-15 08:03:15.875 167 12274.85 -49.33 55301.80 88888.00 2008-06-15 08:03:16.000 167 12274.90 -49.27 55301.78 88888.00 2008-06-15 08:03:16.125 167 12274.95 -49.20 55301.82 88888.00 2008-06-15 08:03:16.250 167 12274.88 -49.23 55301.88 88888.00 2008-06-15 08:03:16.375 167 12274.83 -49.20 55301.90 88888.00 2008-06-15 08:03:16.500 167 12274.83 -49.20 55301.93 88888.00 2008-06-15 08:03:16.625 167 12274.88 -49.15 55301.97 88888.00 2008-06-15 08:03:16.750 167 12274.95 -49.12 55302.00 88888.00 2008-06-15 08:03:16.875 167 12275.00 -49.12 55302.03 88888.00 2008-06-15 08:03:17.000 167 12275.02 -49.15 55302.05 88888.00 2008-06-15 08:03:17.125 167 12275.05 -49.15 55302.12 88888.00 2008-06-15 08:03:17.250 167 12275.10 -49.10 55302.15 88888.00 2008-06-15 08:03:17.375 167 12275.17 -49.10 55302.18 88888.00 2008-06-15 08:03:17.500 167 12275.25 -49.12 55302.20 88888.00 2008-06-15 08:03:17.625 167 12275.35 -49.12 55302.25 88888.00 2008-06-15 08:03:17.750 167 12275.45 -49.10 55302.25 88888.00 2008-06-15 08:03:17.875 167 12275.52 -49.10 55302.28 88888.00 2008-06-15 08:03:18.000 167 12275.62 -49.10 55302.28 88888.00 2008-06-15 08:03:18.125 167 12275.67 -49.08 55302.35 88888.00 2008-06-15 08:03:18.250 167 12275.83 -49.08 55302.35 88888.00 2008-06-15 08:03:18.375 167 12275.95 -49.02 55302.35 88888.00 2008-06-15 08:03:18.500 167 12276.05 -49.00 55302.38 88888.00 2008-06-15 08:03:18.625 167 12276.12 -49.02 55302.40 88888.00 2008-06-15 08:03:18.750 167 12276.20 -49.00 55302.38 88888.00 2008-06-15 08:03:18.875 167 12276.33 -48.98 55302.38 88888.00 2008-06-15 08:03:19.000 167 12276.42 -48.98 55302.40 88888.00 2008-06-15 08:03:19.125 167 12276.52 -48.95 55302.43 88888.00 2008-06-15 08:03:19.250 167 12276.67 -48.92 55302.45 88888.00 2008-06-15 08:03:19.375 167 12276.90 -48.88 55302.45 88888.00 2008-06-15 08:03:19.500 167 12277.05 -48.88 55302.47 88888.00 2008-06-15 08:03:19.625 167 12277.12 -48.80 55302.50 88888.00 2008-06-15 08:03:19.750 167 12277.20 -48.75 55302.50 88888.00 2008-06-15 08:03:19.875 167 12277.30 -48.67 55302.50 88888.00 2008-06-15 08:03:20.000 167 12277.38 -48.62 55302.50 88888.00 2008-06-15 08:03:20.125 167 12277.42 -48.55 55302.57 88888.00 2008-06-15 08:03:20.250 167 12277.52 -48.42 55302.62 88888.00 2008-06-15 08:03:20.375 167 12277.67 -48.33 55302.65 88888.00 2008-06-15 08:03:20.500 167 12277.75 -48.25 55302.70 88888.00 2008-06-15 08:03:20.625 167 12277.85 -48.15 55302.72 88888.00 2008-06-15 08:03:20.750 167 12277.98 -48.08 55302.75 88888.00 2008-06-15 08:03:20.875 167 12278.05 -47.98 55302.75 88888.00 2008-06-15 08:03:21.000 167 12278.12 -47.88 55302.78 88888.00 2008-06-15 08:03:21.125 167 12278.17 -47.77 55302.80 88888.00 2008-06-15 08:03:21.250 167 12278.25 -47.67 55302.88 88888.00 2008-06-15 08:03:21.375 167 12278.33 -47.58 55302.90 88888.00 2008-06-15 08:03:21.500 167 12278.33 -47.50 55302.93 88888.00 2008-06-15 08:03:21.625 167 12278.35 -47.40 55302.95 88888.00 2008-06-15 08:03:21.750 167 12278.42 -47.33 55302.95 88888.00 2008-06-15 08:03:21.875 167 12278.52 -47.23 55303.03 88888.00 2008-06-15 08:03:22.000 167 12278.62 -47.17 55303.03 88888.00 2008-06-15 08:03:22.125 167 12278.77 -47.10 55303.07 88888.00 2008-06-15 08:03:22.250 167 12278.85 -47.05 55303.10 88888.00 2008-06-15 08:03:22.375 167 12278.95 -47.00 55303.12 88888.00 2008-06-15 08:03:22.500 167 12279.05 -46.95 55303.18 88888.00 2008-06-15 08:03:22.625 167 12279.23 -46.88 55303.22 88888.00 2008-06-15 08:03:22.750 167 12279.33 -46.80 55303.22 88888.00 2008-06-15 08:03:22.875 167 12279.40 -46.75 55303.28 88888.00 2008-06-15 08:03:23.000 167 12279.40 -46.73 55303.28 88888.00 2008-06-15 08:03:23.125 167 12279.55 -46.67 55303.32 88888.00 2008-06-15 08:03:23.250 167 12279.75 -46.70 55303.35 88888.00 2008-06-15 08:03:23.375 167 12279.92 -46.67 55303.35 88888.00 2008-06-15 08:03:23.500 167 12280.05 -46.65 55303.40 88888.00 2008-06-15 08:03:23.625 167 12280.20 -46.62 55303.45 88888.00 2008-06-15 08:03:23.750 167 12280.30 -46.60 55303.47 88888.00 2008-06-15 08:03:23.875 167 12280.40 -46.60 55303.47 88888.00 2008-06-15 08:03:24.000 167 12280.48 -46.58 55303.53 88888.00 2008-06-15 08:03:24.125 167 12280.65 -46.55 55303.57 88888.00 2008-06-15 08:03:24.250 167 12280.70 -46.58 55303.57 88888.00 2008-06-15 08:03:24.375 167 12280.77 -46.58 55303.60 88888.00 2008-06-15 08:03:24.500 167 12280.88 -46.58 55303.65 88888.00 2008-06-15 08:03:24.625 167 12280.98 -46.55 55303.68 88888.00 2008-06-15 08:03:24.750 167 12281.05 -46.55 55303.70 88888.00 2008-06-15 08:03:24.875 167 12281.20 -46.55 55303.72 88888.00 2008-06-15 08:03:25.000 167 12281.30 -46.55 55303.75 88888.00 2008-06-15 08:03:25.125 167 12281.33 -46.52 55303.82 88888.00 2008-06-15 08:03:25.250 167 12281.40 -46.50 55303.88 88888.00 2008-06-15 08:03:25.375 167 12281.62 -46.48 55303.88 88888.00 2008-06-15 08:03:25.500 167 12281.73 -46.45 55303.90 88888.00 2008-06-15 08:03:25.625 167 12281.77 -46.45 55303.95 88888.00 2008-06-15 08:03:25.750 167 12281.77 -46.45 55303.97 88888.00 2008-06-15 08:03:25.875 167 12281.83 -46.45 55304.03 88888.00 2008-06-15 08:03:26.000 167 12281.98 -46.40 55304.05 88888.00 2008-06-15 08:03:26.125 167 12282.02 -46.38 55304.12 88888.00 2008-06-15 08:03:26.250 167 12282.10 -46.35 55304.18 88888.00 2008-06-15 08:03:26.375 167 12282.17 -46.33 55304.22 88888.00 2008-06-15 08:03:26.500 167 12282.25 -46.30 55304.28 88888.00 2008-06-15 08:03:26.625 167 12282.23 -46.27 55304.35 88888.00 2008-06-15 08:03:26.750 167 12282.25 -46.25 55304.40 88888.00 2008-06-15 08:03:26.875 167 12282.27 -46.25 55304.45 88888.00 2008-06-15 08:03:27.000 167 12282.38 -46.25 55304.47 88888.00 2008-06-15 08:03:27.125 167 12282.42 -46.20 55304.50 88888.00 2008-06-15 08:03:27.250 167 12282.42 -46.23 55304.53 88888.00 2008-06-15 08:03:27.375 167 12282.45 -46.20 55304.55 88888.00 2008-06-15 08:03:27.500 167 12282.45 -46.15 55304.57 88888.00 2008-06-15 08:03:27.625 167 12282.48 -46.10 55304.60 88888.00 2008-06-15 08:03:27.750 167 12282.52 -46.10 55304.62 88888.00 2008-06-15 08:03:27.875 167 12282.55 -46.08 55304.65 88888.00 2008-06-15 08:03:28.000 167 12282.62 -46.05 55304.68 88888.00 2008-06-15 08:03:28.125 167 12282.67 -46.02 55304.72 88888.00 2008-06-15 08:03:28.250 167 12282.67 -46.02 55304.75 88888.00 2008-06-15 08:03:28.375 167 12282.75 -46.00 55304.78 88888.00 2008-06-15 08:03:28.500 167 12282.88 -45.95 55304.80 88888.00 2008-06-15 08:03:28.625 167 12283.02 -45.88 55304.80 88888.00 2008-06-15 08:03:28.750 167 12283.05 -45.85 55304.85 88888.00 2008-06-15 08:03:28.875 167 12283.15 -45.80 55304.90 88888.00 2008-06-15 08:03:29.000 167 12283.27 -45.75 55304.93 88888.00 2008-06-15 08:03:29.125 167 12283.33 -45.73 55304.93 88888.00 2008-06-15 08:03:29.250 167 12283.35 -45.70 55304.95 88888.00 2008-06-15 08:03:29.375 167 12283.45 -45.65 55304.97 88888.00 2008-06-15 08:03:29.500 167 12283.55 -45.62 55304.97 88888.00 2008-06-15 08:03:29.625 167 12283.62 -45.60 55304.97 88888.00 2008-06-15 08:03:29.750 167 12283.73 -45.60 55305.03 88888.00 2008-06-15 08:03:29.875 167 12283.88 -45.58 55305.03 88888.00 2008-06-15 08:03:30.000 167 12283.95 -45.55 55305.03 88888.00 2008-06-15 08:03:30.125 167 12284.00 -45.50 55305.05 88888.00 2008-06-15 08:03:30.250 167 12284.05 -45.50 55305.10 88888.00 2008-06-15 08:03:30.375 167 12284.12 -45.45 55305.07 88888.00 2008-06-15 08:03:30.500 167 12284.25 -45.42 55305.07 88888.00 2008-06-15 08:03:30.625 167 12284.38 -45.38 55305.07 88888.00 2008-06-15 08:03:30.750 167 12284.40 -45.38 55305.10 88888.00 2008-06-15 08:03:30.875 167 12284.48 -45.25 55305.10 88888.00 2008-06-15 08:03:31.000 167 12284.55 -45.20 55305.10 88888.00 2008-06-15 08:03:31.125 167 12284.67 -45.12 55305.12 88888.00 2008-06-15 08:03:31.250 167 12284.85 -45.08 55305.10 88888.00 2008-06-15 08:03:31.375 167 12285.00 -45.02 55305.10 88888.00 2008-06-15 08:03:31.500 167 12285.08 -44.95 55305.12 88888.00 2008-06-15 08:03:31.625 167 12285.15 -44.90 55305.15 88888.00 2008-06-15 08:03:31.750 167 12285.27 -44.85 55305.18 88888.00 2008-06-15 08:03:31.875 167 12285.35 -44.80 55305.18 88888.00 2008-06-15 08:03:32.000 167 12285.52 -44.77 55305.15 88888.00 2008-06-15 08:03:32.125 167 12285.73 -44.73 55305.18 88888.00 2008-06-15 08:03:32.250 167 12285.83 -44.62 55305.22 88888.00 2008-06-15 08:03:32.375 167 12285.95 -44.58 55305.25 88888.00 2008-06-15 08:03:32.500 167 12286.02 -44.52 55305.28 88888.00 2008-06-15 08:03:32.625 167 12286.08 -44.48 55305.30 88888.00 2008-06-15 08:03:32.750 167 12286.15 -44.45 55305.35 88888.00 2008-06-15 08:03:32.875 167 12286.20 -44.38 55305.38 88888.00 2008-06-15 08:03:33.000 167 12286.30 -44.35 55305.35 88888.00 2008-06-15 08:03:33.125 167 12286.45 -44.27 55305.35 88888.00 2008-06-15 08:03:33.250 167 12286.52 -44.25 55305.40 88888.00 2008-06-15 08:03:33.375 167 12286.52 -44.20 55305.40 88888.00 2008-06-15 08:03:33.500 167 12286.62 -44.12 55305.43 88888.00 2008-06-15 08:03:33.625 167 12286.77 -44.08 55305.45 88888.00 2008-06-15 08:03:33.750 167 12286.83 -44.02 55305.50 88888.00 2008-06-15 08:03:33.875 167 12286.98 -43.98 55305.50 88888.00 2008-06-15 08:03:34.000 167 12287.02 -43.95 55305.53 88888.00 2008-06-15 08:03:34.125 167 12287.02 -43.88 55305.55 88888.00 2008-06-15 08:03:34.250 167 12287.05 -43.83 55305.57 88888.00 2008-06-15 08:03:34.375 167 12287.12 -43.75 55305.62 88888.00 2008-06-15 08:03:34.500 167 12287.23 -43.65 55305.65 88888.00 2008-06-15 08:03:34.625 167 12287.33 -43.58 55305.68 88888.00 2008-06-15 08:03:34.750 167 12287.35 -43.50 55305.70 88888.00 2008-06-15 08:03:34.875 167 12287.38 -43.40 55305.72 88888.00 2008-06-15 08:03:35.000 167 12287.40 -43.30 55305.72 88888.00 2008-06-15 08:03:35.125 167 12287.50 -43.17 55305.75 88888.00 2008-06-15 08:03:35.250 167 12287.55 -43.10 55305.75 88888.00 2008-06-15 08:03:35.375 167 12287.65 -42.98 55305.78 88888.00 2008-06-15 08:03:35.500 167 12287.80 -42.88 55305.78 88888.00 2008-06-15 08:03:35.625 167 12287.88 -42.73 55305.82 88888.00 2008-06-15 08:03:35.750 167 12287.98 -42.67 55305.82 88888.00 2008-06-15 08:03:35.875 167 12288.02 -42.58 55305.80 88888.00 2008-06-15 08:03:36.000 167 12288.12 -42.48 55305.80 88888.00 2008-06-15 08:03:36.125 167 12288.25 -42.40 55305.80 88888.00 2008-06-15 08:03:36.250 167 12288.30 -42.33 55305.80 88888.00 2008-06-15 08:03:36.375 167 12288.40 -42.27 55305.80 88888.00 2008-06-15 08:03:36.500 167 12288.50 -42.17 55305.78 88888.00 2008-06-15 08:03:36.625 167 12288.52 -42.10 55305.80 88888.00 2008-06-15 08:03:36.750 167 12288.62 -42.02 55305.80 88888.00 2008-06-15 08:03:36.875 167 12288.67 -41.92 55305.80 88888.00 2008-06-15 08:03:37.000 167 12288.73 -41.88 55305.82 88888.00 2008-06-15 08:03:37.125 167 12288.80 -41.80 55305.82 88888.00 2008-06-15 08:03:37.250 167 12288.92 -41.75 55305.82 88888.00 2008-06-15 08:03:37.375 167 12289.12 -41.65 55305.82 88888.00 2008-06-15 08:03:37.500 167 12289.17 -41.60 55305.82 88888.00 2008-06-15 08:03:37.625 167 12289.20 -41.52 55305.85 88888.00 2008-06-15 08:03:37.750 167 12289.30 -41.48 55305.85 88888.00 2008-06-15 08:03:37.875 167 12289.42 -41.40 55305.85 88888.00 2008-06-15 08:03:38.000 167 12289.55 -41.33 55305.85 88888.00 2008-06-15 08:03:38.125 167 12289.60 -41.27 55305.90 88888.00 2008-06-15 08:03:38.250 167 12289.70 -41.17 55305.95 88888.00 2008-06-15 08:03:38.375 167 12289.75 -41.15 55305.95 88888.00 2008-06-15 08:03:38.500 167 12289.85 -41.08 55305.95 88888.00 2008-06-15 08:03:38.625 167 12290.02 -41.02 55305.97 88888.00 2008-06-15 08:03:38.750 167 12290.20 -41.02 55306.03 88888.00 2008-06-15 08:03:38.875 167 12290.33 -41.00 55306.05 88888.00 2008-06-15 08:03:39.000 167 12290.45 -40.98 55306.07 88888.00 2008-06-15 08:03:39.125 167 12290.58 -40.95 55306.07 88888.00 2008-06-15 08:03:39.250 167 12290.65 -40.95 55306.10 88888.00 2008-06-15 08:03:39.375 167 12290.70 -40.92 55306.12 88888.00 2008-06-15 08:03:39.500 167 12290.85 -40.92 55306.15 88888.00 2008-06-15 08:03:39.625 167 12291.00 -40.92 55306.20 88888.00 2008-06-15 08:03:39.750 167 12291.17 -40.90 55306.25 88888.00 2008-06-15 08:03:39.875 167 12291.30 -40.92 55306.25 88888.00 2008-06-15 08:03:40.000 167 12291.42 -40.92 55306.25 88888.00 2008-06-15 08:03:40.125 167 12291.52 -40.92 55306.28 88888.00 2008-06-15 08:03:40.250 167 12291.58 -40.92 55306.28 88888.00 2008-06-15 08:03:40.375 167 12291.67 -40.90 55306.30 88888.00 2008-06-15 08:03:40.500 167 12291.77 -40.90 55306.30 88888.00 2008-06-15 08:03:40.625 167 12291.88 -40.90 55306.35 88888.00 2008-06-15 08:03:40.750 167 12291.92 -40.88 55306.40 88888.00 2008-06-15 08:03:40.875 167 12291.95 -40.85 55306.40 88888.00 2008-06-15 08:03:41.000 167 12292.02 -40.85 55306.43 88888.00 2008-06-15 08:03:41.125 167 12292.15 -40.83 55306.45 88888.00 2008-06-15 08:03:41.250 167 12292.20 -40.80 55306.47 88888.00 2008-06-15 08:03:41.375 167 12292.25 -40.75 55306.47 88888.00 2008-06-15 08:03:41.500 167 12292.33 -40.73 55306.50 88888.00 2008-06-15 08:03:41.625 167 12292.42 -40.70 55306.55 88888.00 2008-06-15 08:03:41.750 167 12292.50 -40.65 55306.60 88888.00 2008-06-15 08:03:41.875 167 12292.62 -40.62 55306.62 88888.00 2008-06-15 08:03:42.000 167 12292.73 -40.62 55306.62 88888.00 2008-06-15 08:03:42.125 167 12292.75 -40.55 55306.70 88888.00 2008-06-15 08:03:42.250 167 12292.75 -40.50 55306.78 88888.00 2008-06-15 08:03:42.375 167 12292.77 -40.48 55306.78 88888.00 2008-06-15 08:03:42.500 167 12292.85 -40.42 55306.80 88888.00 2008-06-15 08:03:42.625 167 12292.98 -40.38 55306.80 88888.00 2008-06-15 08:03:42.750 167 12293.02 -40.30 55306.85 88888.00 2008-06-15 08:03:42.875 167 12293.08 -40.25 55306.88 88888.00 2008-06-15 08:03:43.000 167 12293.15 -40.17 55306.90 88888.00 2008-06-15 08:03:43.125 167 12293.17 -40.10 55306.95 88888.00 2008-06-15 08:03:43.250 167 12293.20 -40.05 55307.00 88888.00 2008-06-15 08:03:43.375 167 12293.30 -40.00 55307.03 88888.00 2008-06-15 08:03:43.500 167 12293.40 -39.92 55307.07 88888.00 2008-06-15 08:03:43.625 167 12293.48 -39.90 55307.15 88888.00 2008-06-15 08:03:43.750 167 12293.50 -39.88 55307.18 88888.00 2008-06-15 08:03:43.875 167 12293.50 -39.80 55307.18 88888.00 2008-06-15 08:03:44.000 167 12293.58 -39.75 55307.20 88888.00 2008-06-15 08:03:44.125 167 12293.52 -39.67 55307.25 88888.00 2008-06-15 08:03:44.250 167 12293.48 -39.52 55307.35 88888.00 2008-06-15 08:03:44.375 167 12293.50 -39.40 55307.45 88888.00 2008-06-15 08:03:44.500 167 12293.38 -39.25 55307.50 88888.00 2008-06-15 08:03:44.625 167 12293.30 -39.10 55307.53 88888.00 2008-06-15 08:03:44.750 167 12293.25 -38.92 55307.57 88888.00 2008-06-15 08:03:44.875 167 12293.17 -38.73 55307.68 88888.00 2008-06-15 08:03:45.000 167 12293.08 -38.55 55307.70 88888.00 2008-06-15 08:03:45.125 167 12292.95 -38.38 55307.75 88888.00 2008-06-15 08:03:45.250 167 12292.88 -38.17 55307.80 88888.00 2008-06-15 08:03:45.375 167 12292.80 -38.00 55307.82 88888.00 2008-06-15 08:03:45.500 167 12292.70 -37.83 55307.88 88888.00 2008-06-15 08:03:45.625 167 12292.62 -37.62 55307.93 88888.00 2008-06-15 08:03:45.750 167 12292.58 -37.48 55307.97 88888.00 2008-06-15 08:03:45.875 167 12292.62 -37.30 55308.03 88888.00 2008-06-15 08:03:46.000 167 12292.55 -37.12 55308.05 88888.00 2008-06-15 08:03:46.125 167 12292.55 -36.95 55308.10 88888.00 2008-06-15 08:03:46.250 167 12292.55 -36.75 55308.12 88888.00 2008-06-15 08:03:46.375 167 12292.60 -36.60 55308.10 88888.00 2008-06-15 08:03:46.500 167 12292.62 -36.45 55308.18 88888.00 2008-06-15 08:03:46.625 167 12292.62 -36.30 55308.25 88888.00 2008-06-15 08:03:46.750 167 12292.65 -36.12 55308.28 88888.00 2008-06-15 08:03:46.875 167 12292.75 -36.00 55308.32 88888.00 2008-06-15 08:03:47.000 167 12292.80 -35.85 55308.35 88888.00 2008-06-15 08:03:47.125 167 12292.75 -35.70 55308.38 88888.00 2008-06-15 08:03:47.250 167 12292.77 -35.60 55308.40 88888.00 2008-06-15 08:03:47.375 167 12292.90 -35.45 55308.38 88888.00 2008-06-15 08:03:47.500 167 12292.95 -35.33 55308.35 88888.00 2008-06-15 08:03:47.625 167 12292.95 -35.23 55308.38 88888.00 2008-06-15 08:03:47.750 167 12293.00 -35.08 55308.40 88888.00 2008-06-15 08:03:47.875 167 12293.05 -34.92 55308.45 88888.00 2008-06-15 08:03:48.000 167 12293.10 -34.80 55308.45 88888.00 2008-06-15 08:03:48.125 167 12293.15 -34.65 55308.45 88888.00 2008-06-15 08:03:48.250 167 12293.08 -34.48 55308.50 88888.00 2008-06-15 08:03:48.375 167 12293.10 -34.35 55308.55 88888.00 2008-06-15 08:03:48.500 167 12293.10 -34.15 55308.53 88888.00 2008-06-15 08:03:48.625 167 12293.05 -33.98 55308.53 88888.00 2008-06-15 08:03:48.750 167 12293.05 -33.80 55308.55 88888.00 2008-06-15 08:03:48.875 167 12293.00 -33.60 55308.62 88888.00 2008-06-15 08:03:49.000 167 12293.00 -33.40 55308.65 88888.00 2008-06-15 08:03:49.125 167 12292.92 -33.17 55308.70 88888.00 2008-06-15 08:03:49.250 167 12292.83 -32.90 55308.70 88888.00 2008-06-15 08:03:49.375 167 12292.80 -32.70 55308.72 88888.00 2008-06-15 08:03:49.500 167 12292.73 -32.48 55308.75 88888.00 2008-06-15 08:03:49.625 167 12292.67 -32.23 55308.78 88888.00 2008-06-15 08:03:49.750 167 12292.50 -32.00 55308.82 88888.00 2008-06-15 08:03:49.875 167 12292.33 -31.77 55308.85 88888.00 2008-06-15 08:03:50.000 167 12292.33 -31.52 55308.90 88888.00 2008-06-15 08:03:50.125 167 12292.23 -31.27 55308.95 88888.00 2008-06-15 08:03:50.250 167 12292.15 -31.05 55309.05 88888.00 2008-06-15 08:03:50.375 167 12292.15 -30.85 55309.10 88888.00 2008-06-15 08:03:50.500 167 12292.15 -30.65 55309.12 88888.00 2008-06-15 08:03:50.625 167 12292.08 -30.45 55309.20 88888.00 2008-06-15 08:03:50.750 167 12292.02 -30.27 55309.28 88888.00 2008-06-15 08:03:50.875 167 12292.00 -30.07 55309.32 88888.00 2008-06-15 08:03:51.000 167 12292.02 -29.85 55309.38 88888.00 2008-06-15 08:03:51.125 167 12291.95 -29.65 55309.47 88888.00 2008-06-15 08:03:51.250 167 12291.90 -29.45 55309.55 88888.00 2008-06-15 08:03:51.375 167 12291.77 -29.27 55309.57 88888.00 2008-06-15 08:03:51.500 167 12291.73 -29.07 55309.65 88888.00 2008-06-15 08:03:51.625 167 12291.80 -28.90 55309.70 88888.00 2008-06-15 08:03:51.750 167 12291.77 -28.75 55309.72 88888.00 2008-06-15 08:03:51.875 167 12291.77 -28.62 55309.80 88888.00 2008-06-15 08:03:52.000 167 12291.75 -28.52 55309.88 88888.00 2008-06-15 08:03:52.125 167 12291.73 -28.38 55309.93 88888.00 2008-06-15 08:03:52.250 167 12291.77 -28.32 55309.95 88888.00 2008-06-15 08:03:52.375 167 12291.85 -28.25 55310.00 88888.00 2008-06-15 08:03:52.500 167 12291.85 -28.18 55310.03 88888.00 2008-06-15 08:03:52.625 167 12291.90 -28.07 55310.07 88888.00 2008-06-15 08:03:52.750 167 12292.00 -28.02 55310.12 88888.00 2008-06-15 08:03:52.875 167 12292.02 -27.98 55310.18 88888.00 2008-06-15 08:03:53.000 167 12292.05 -27.95 55310.22 88888.00 2008-06-15 08:03:53.125 167 12292.15 -27.88 55310.28 88888.00 2008-06-15 08:03:53.250 167 12292.20 -27.80 55310.32 88888.00 2008-06-15 08:03:53.375 167 12292.25 -27.75 55310.35 88888.00 2008-06-15 08:03:53.500 167 12292.33 -27.68 55310.40 88888.00 2008-06-15 08:03:53.625 167 12292.38 -27.60 55310.45 88888.00 2008-06-15 08:03:53.750 167 12292.42 -27.55 55310.47 88888.00 2008-06-15 08:03:53.875 167 12292.48 -27.50 55310.50 88888.00 2008-06-15 08:03:54.000 167 12292.50 -27.48 55310.55 88888.00 2008-06-15 08:03:54.125 167 12292.58 -27.43 55310.60 88888.00 2008-06-15 08:03:54.250 167 12292.65 -27.45 55310.62 88888.00 2008-06-15 08:03:54.375 167 12292.73 -27.43 55310.65 88888.00 2008-06-15 08:03:54.500 167 12292.83 -27.45 55310.70 88888.00 2008-06-15 08:03:54.625 167 12292.98 -27.48 55310.72 88888.00 2008-06-15 08:03:54.750 167 12293.08 -27.52 55310.72 88888.00 2008-06-15 08:03:54.875 167 12293.17 -27.60 55310.72 88888.00 2008-06-15 08:03:55.000 167 12293.25 -27.62 55310.75 88888.00 2008-06-15 08:03:55.125 167 12293.27 -27.68 55310.80 88888.00 2008-06-15 08:03:55.250 167 12293.30 -27.80 55310.82 88888.00 2008-06-15 08:03:55.375 167 12293.48 -27.88 55310.85 88888.00 2008-06-15 08:03:55.500 167 12293.58 -27.95 55310.90 88888.00 2008-06-15 08:03:55.625 167 12293.65 -28.00 55310.90 88888.00 2008-06-15 08:03:55.750 167 12293.77 -28.10 55310.93 88888.00 2008-06-15 08:03:55.875 167 12293.88 -28.20 55310.97 88888.00 2008-06-15 08:03:56.000 167 12293.88 -28.30 55311.03 88888.00 2008-06-15 08:03:56.125 167 12293.92 -28.38 55311.05 88888.00 2008-06-15 08:03:56.250 167 12294.12 -28.52 55311.10 88888.00 2008-06-15 08:03:56.375 167 12294.30 -28.60 55311.15 88888.00 2008-06-15 08:03:56.500 167 12294.40 -28.68 55311.20 88888.00 2008-06-15 08:03:56.625 167 12294.52 -28.80 55311.22 88888.00 2008-06-15 08:03:56.750 167 12294.65 -28.90 55311.22 88888.00 2008-06-15 08:03:56.875 167 12294.75 -28.98 55311.28 88888.00 2008-06-15 08:03:57.000 167 12294.85 -29.07 55311.28 88888.00 2008-06-15 08:03:57.125 167 12294.98 -29.12 55311.32 88888.00 2008-06-15 08:03:57.250 167 12295.05 -29.23 55311.38 88888.00 2008-06-15 08:03:57.375 167 12295.15 -29.30 55311.43 88888.00 2008-06-15 08:03:57.500 167 12295.20 -29.38 55311.47 88888.00 2008-06-15 08:03:57.625 167 12295.23 -29.45 55311.53 88888.00 2008-06-15 08:03:57.750 167 12295.27 -29.50 55311.57 88888.00 2008-06-15 08:03:57.875 167 12295.40 -29.55 55311.60 88888.00 2008-06-15 08:03:58.000 167 12295.55 -29.55 55311.62 88888.00 2008-06-15 08:03:58.125 167 12295.65 -29.60 55311.70 88888.00 2008-06-15 08:03:58.250 167 12295.77 -29.68 55311.78 88888.00 2008-06-15 08:03:58.375 167 12295.85 -29.70 55311.80 88888.00 2008-06-15 08:03:58.500 167 12295.92 -29.73 55311.82 88888.00 2008-06-15 08:03:58.625 167 12296.05 -29.75 55311.85 88888.00 2008-06-15 08:03:58.750 167 12296.15 -29.82 55311.88 88888.00 2008-06-15 08:03:58.875 167 12296.17 -29.82 55311.90 88888.00 2008-06-15 08:03:59.000 167 12296.23 -29.85 55311.95 88888.00 2008-06-15 08:03:59.125 167 12296.33 -29.88 55311.97 88888.00 2008-06-15 08:03:59.250 167 12296.42 -29.85 55312.03 88888.00 2008-06-15 08:03:59.375 167 12296.50 -29.85 55312.05 88888.00 2008-06-15 08:03:59.500 167 12296.50 -29.85 55312.10 88888.00 2008-06-15 08:03:59.625 167 12296.60 -29.85 55312.12 88888.00 2008-06-15 08:03:59.750 167 12296.73 -29.82 55312.12 88888.00 2008-06-15 08:03:59.875 167 12296.83 -29.82 55312.12 88888.00 2008-06-15 08:04:00.000 167 12296.88 -29.82 55312.12 88888.00 2008-06-15 08:04:00.125 167 12296.90 -29.80 55312.15 88888.00 2008-06-15 08:04:00.250 167 12296.95 -29.80 55312.20 88888.00 2008-06-15 08:04:00.375 167 12297.00 -29.75 55312.20 88888.00 2008-06-15 08:04:00.500 167 12297.02 -29.70 55312.22 88888.00 2008-06-15 08:04:00.625 167 12297.05 -29.68 55312.25 88888.00 2008-06-15 08:04:00.750 167 12297.10 -29.62 55312.22 88888.00 2008-06-15 08:04:00.875 167 12297.17 -29.57 55312.22 88888.00 2008-06-15 08:04:01.000 167 12297.25 -29.50 55312.25 88888.00 2008-06-15 08:04:01.125 167 12297.25 -29.48 55312.30 88888.00 2008-06-15 08:04:01.250 167 12297.30 -29.40 55312.32 88888.00 2008-06-15 08:04:01.375 167 12297.40 -29.32 55312.32 88888.00 2008-06-15 08:04:01.500 167 12297.42 -29.30 55312.38 88888.00 2008-06-15 08:04:01.625 167 12297.45 -29.25 55312.40 88888.00 2008-06-15 08:04:01.750 167 12297.52 -29.15 55312.40 88888.00 2008-06-15 08:04:01.875 167 12297.50 -29.07 55312.40 88888.00 2008-06-15 08:04:02.000 167 12297.48 -28.98 55312.45 88888.00 2008-06-15 08:04:02.125 167 12297.50 -28.88 55312.50 88888.00 2008-06-15 08:04:02.250 167 12297.45 -28.77 55312.55 88888.00 2008-06-15 08:04:02.375 167 12297.45 -28.65 55312.60 88888.00 2008-06-15 08:04:02.500 167 12297.48 -28.52 55312.62 88888.00 2008-06-15 08:04:02.625 167 12297.42 -28.40 55312.68 88888.00 2008-06-15 08:04:02.750 167 12297.45 -28.27 55312.68 88888.00 2008-06-15 08:04:02.875 167 12297.48 -28.18 55312.70 88888.00 2008-06-15 08:04:03.000 167 12297.48 -28.10 55312.75 88888.00 2008-06-15 08:04:03.125 167 12297.40 -28.00 55312.78 88888.00 2008-06-15 08:04:03.250 167 12297.38 -27.93 55312.82 88888.00 2008-06-15 08:04:03.375 167 12297.40 -27.85 55312.82 88888.00 2008-06-15 08:04:03.500 167 12297.50 -27.75 55312.85 88888.00 2008-06-15 08:04:03.625 167 12297.50 -27.68 55312.85 88888.00 2008-06-15 08:04:03.750 167 12297.52 -27.62 55312.88 88888.00 2008-06-15 08:04:03.875 167 12297.60 -27.55 55312.88 88888.00 2008-06-15 08:04:04.000 167 12297.65 -27.48 55312.88 88888.00 2008-06-15 08:04:04.125 167 12297.70 -27.40 55312.88 88888.00 2008-06-15 08:04:04.250 167 12297.75 -27.38 55312.90 88888.00 2008-06-15 08:04:04.375 167 12297.75 -27.32 55312.93 88888.00 2008-06-15 08:04:04.500 167 12297.73 -27.27 55312.95 88888.00 2008-06-15 08:04:04.625 167 12297.83 -27.20 55312.97 88888.00 2008-06-15 08:04:04.750 167 12297.95 -27.18 55313.03 88888.00 2008-06-15 08:04:04.875 167 12298.00 -27.12 55313.00 88888.00 2008-06-15 08:04:05.000 167 12298.02 -27.10 55312.97 88888.00 2008-06-15 08:04:05.125 167 12298.10 -27.05 55313.03 88888.00 2008-06-15 08:04:05.250 167 12298.12 -27.02 55313.07 88888.00 2008-06-15 08:04:05.375 167 12298.12 -27.00 55313.07 88888.00 2008-06-15 08:04:05.500 167 12298.15 -26.98 55313.15 88888.00 2008-06-15 08:04:05.625 167 12298.23 -26.98 55313.15 88888.00 2008-06-15 08:04:05.750 167 12298.30 -26.98 55313.15 88888.00 2008-06-15 08:04:05.875 167 12298.38 -26.95 55313.15 88888.00 2008-06-15 08:04:06.000 167 12298.50 -26.93 55313.18 88888.00 2008-06-15 08:04:06.125 167 12298.58 -26.90 55313.18 88888.00 2008-06-15 08:04:06.250 167 12298.55 -26.93 55313.20 88888.00 2008-06-15 08:04:06.375 167 12298.58 -26.90 55313.18 88888.00 2008-06-15 08:04:06.500 167 12298.70 -26.88 55313.18 88888.00 2008-06-15 08:04:06.625 167 12298.83 -26.82 55313.20 88888.00 2008-06-15 08:04:06.750 167 12298.90 -26.82 55313.18 88888.00 2008-06-15 08:04:06.875 167 12298.95 -26.80 55313.18 88888.00 2008-06-15 08:04:07.000 167 12299.02 -26.77 55313.18 88888.00 2008-06-15 08:04:07.125 167 12299.12 -26.80 55313.20 88888.00 2008-06-15 08:04:07.250 167 12299.17 -26.77 55313.22 88888.00 2008-06-15 08:04:07.375 167 12299.23 -26.80 55313.25 88888.00 2008-06-15 08:04:07.500 167 12299.35 -26.77 55313.25 88888.00 2008-06-15 08:04:07.625 167 12299.48 -26.75 55313.30 88888.00 2008-06-15 08:04:07.750 167 12299.58 -26.75 55313.32 88888.00 2008-06-15 08:04:07.875 167 12299.65 -26.73 55313.35 88888.00 2008-06-15 08:04:08.000 167 12299.67 -26.70 55313.35 88888.00 2008-06-15 08:04:08.125 167 12299.77 -26.68 55313.40 88888.00 2008-06-15 08:04:08.250 167 12299.92 -26.68 55313.43 88888.00 2008-06-15 08:04:08.375 167 12300.05 -26.62 55313.45 88888.00 2008-06-15 08:04:08.500 167 12300.17 -26.60 55313.47 88888.00 2008-06-15 08:04:08.625 167 12300.25 -26.55 55313.50 88888.00 2008-06-15 08:04:08.750 167 12300.38 -26.52 55313.53 88888.00 2008-06-15 08:04:08.875 167 12300.52 -26.50 55313.53 88888.00 2008-06-15 08:04:09.000 167 12300.60 -26.48 55313.55 88888.00 2008-06-15 08:04:09.125 167 12300.62 -26.45 55313.57 88888.00 2008-06-15 08:04:09.250 167 12300.73 -26.48 55313.57 88888.00 2008-06-15 08:04:09.375 167 12300.83 -26.43 55313.57 88888.00 2008-06-15 08:04:09.500 167 12300.90 -26.40 55313.62 88888.00 2008-06-15 08:04:09.625 167 12301.00 -26.38 55313.65 88888.00 2008-06-15 08:04:09.750 167 12301.05 -26.35 55313.68 88888.00 2008-06-15 08:04:09.875 167 12301.08 -26.30 55313.70 88888.00 2008-06-15 08:04:10.000 167 12301.08 -26.30 55313.75 88888.00 2008-06-15 08:04:10.125 167 12301.15 -26.27 55313.80 88888.00 2008-06-15 08:04:10.250 167 12301.33 -26.27 55313.82 88888.00 2008-06-15 08:04:10.375 167 12301.45 -26.27 55313.82 88888.00 2008-06-15 08:04:10.500 167 12301.52 -26.23 55313.82 88888.00 2008-06-15 08:04:10.625 167 12301.65 -26.15 55313.85 88888.00 2008-06-15 08:04:10.750 167 12301.73 -26.15 55313.88 88888.00 2008-06-15 08:04:10.875 167 12301.77 -26.10 55313.93 88888.00 2008-06-15 08:04:11.000 167 12301.83 -26.05 55313.93 88888.00 2008-06-15 08:04:11.125 167 12301.90 -26.02 55313.95 88888.00 2008-06-15 08:04:11.250 167 12302.00 -26.00 55314.00 88888.00 2008-06-15 08:04:11.375 167 12302.02 -25.95 55313.97 88888.00 2008-06-15 08:04:11.500 167 12302.05 -25.93 55314.03 88888.00 2008-06-15 08:04:11.625 167 12302.20 -25.90 55314.05 88888.00 2008-06-15 08:04:11.750 167 12302.27 -25.82 55314.07 88888.00 2008-06-15 08:04:11.875 167 12302.38 -25.82 55314.10 88888.00 2008-06-15 08:04:12.000 167 12302.45 -25.80 55314.18 88888.00 2008-06-15 08:04:12.125 167 12302.55 -25.77 55314.18 88888.00 2008-06-15 08:04:12.250 167 12302.62 -25.77 55314.20 88888.00 2008-06-15 08:04:12.375 167 12302.65 -25.77 55314.22 88888.00 2008-06-15 08:04:12.500 167 12302.75 -25.77 55314.25 88888.00 2008-06-15 08:04:12.625 167 12302.77 -25.73 55314.28 88888.00 2008-06-15 08:04:12.750 167 12302.88 -25.73 55314.28 88888.00 2008-06-15 08:04:12.875 167 12303.00 -25.70 55314.30 88888.00 2008-06-15 08:04:13.000 167 12303.12 -25.70 55314.32 88888.00 2008-06-15 08:04:13.125 167 12303.17 -25.73 55314.35 88888.00 2008-06-15 08:04:13.250 167 12303.23 -25.75 55314.43 88888.00 2008-06-15 08:04:13.375 167 12303.30 -25.70 55314.45 88888.00 2008-06-15 08:04:13.500 167 12303.33 -25.73 55314.47 88888.00 2008-06-15 08:04:13.625 167 12303.38 -25.75 55314.50 88888.00 2008-06-15 08:04:13.750 167 12303.48 -25.75 55314.53 88888.00 2008-06-15 08:04:13.875 167 12303.50 -25.75 55314.55 88888.00 2008-06-15 08:04:14.000 167 12303.55 -25.77 55314.57 88888.00 2008-06-15 08:04:14.125 167 12303.65 -25.77 55314.62 88888.00 2008-06-15 08:04:14.250 167 12303.75 -25.75 55314.70 88888.00 2008-06-15 08:04:14.375 167 12303.85 -25.70 55314.72 88888.00 2008-06-15 08:04:14.500 167 12303.88 -25.68 55314.78 88888.00 2008-06-15 08:04:14.625 167 12303.90 -25.68 55314.80 88888.00 2008-06-15 08:04:14.750 167 12304.00 -25.62 55314.82 88888.00 2008-06-15 08:04:14.875 167 12304.08 -25.60 55314.88 88888.00 2008-06-15 08:04:15.000 167 12304.20 -25.57 55314.88 88888.00 2008-06-15 08:04:15.125 167 12304.30 -25.55 55314.93 88888.00 2008-06-15 08:04:15.250 167 12304.33 -25.55 55314.97 88888.00 2008-06-15 08:04:15.375 167 12304.40 -25.52 55315.00 88888.00 2008-06-15 08:04:15.500 167 12304.52 -25.52 55315.07 88888.00 2008-06-15 08:04:15.625 167 12304.67 -25.50 55315.07 88888.00 2008-06-15 08:04:15.750 167 12304.77 -25.52 55315.10 88888.00 2008-06-15 08:04:15.875 167 12304.80 -25.52 55315.15 88888.00 2008-06-15 08:04:16.000 167 12304.88 -25.55 55315.15 88888.00 2008-06-15 08:04:16.125 167 12304.92 -25.55 55315.18 88888.00 2008-06-15 08:04:16.250 167 12304.98 -25.57 55315.22 88888.00 2008-06-15 08:04:16.375 167 12305.08 -25.62 55315.22 88888.00 2008-06-15 08:04:16.500 167 12305.10 -25.62 55315.25 88888.00 2008-06-15 08:04:16.625 167 12305.20 -25.65 55315.28 88888.00 2008-06-15 08:04:16.750 167 12305.30 -25.68 55315.32 88888.00 2008-06-15 08:04:16.875 167 12305.42 -25.73 55315.35 88888.00 2008-06-15 08:04:17.000 167 12305.50 -25.75 55315.35 88888.00 2008-06-15 08:04:17.125 167 12305.55 -25.80 55315.40 88888.00 2008-06-15 08:04:17.250 167 12305.60 -25.85 55315.38 88888.00 2008-06-15 08:04:17.375 167 12305.62 -25.88 55315.40 88888.00 2008-06-15 08:04:17.500 167 12305.65 -25.95 55315.40 88888.00 2008-06-15 08:04:17.625 167 12305.77 -25.98 55315.40 88888.00 2008-06-15 08:04:17.750 167 12305.80 -25.98 55315.43 88888.00 2008-06-15 08:04:17.875 167 12305.80 -26.02 55315.47 88888.00 2008-06-15 08:04:18.000 167 12305.80 -26.07 55315.50 88888.00 2008-06-15 08:04:18.125 167 12305.90 -26.07 55315.55 88888.00 2008-06-15 08:04:18.250 167 12306.05 -26.12 55315.57 88888.00 2008-06-15 08:04:18.375 167 12306.12 -26.10 55315.57 88888.00 2008-06-15 08:04:18.500 167 12306.20 -26.07 55315.55 88888.00 2008-06-15 08:04:18.625 167 12306.25 -26.07 55315.53 88888.00 2008-06-15 08:04:18.750 167 12306.27 -26.05 55315.57 88888.00 2008-06-15 08:04:18.875 167 12306.33 -26.05 55315.60 88888.00 2008-06-15 08:04:19.000 167 12306.30 -26.05 55315.65 88888.00 2008-06-15 08:04:19.125 167 12306.35 -25.98 55315.68 88888.00 2008-06-15 08:04:19.250 167 12306.42 -25.98 55315.70 88888.00 2008-06-15 08:04:19.375 167 12306.48 -25.93 55315.68 88888.00 2008-06-15 08:04:19.500 167 12306.48 -25.90 55315.70 88888.00 2008-06-15 08:04:19.625 167 12306.52 -25.88 55315.72 88888.00 2008-06-15 08:04:19.750 167 12306.58 -25.82 55315.75 88888.00 2008-06-15 08:04:19.875 167 12306.65 -25.77 55315.80 88888.00 2008-06-15 08:04:20.000 167 12306.62 -25.75 55315.80 88888.00 2008-06-15 08:04:20.125 167 12306.52 -25.75 55315.80 88888.00 2008-06-15 08:04:20.250 167 12306.52 -25.73 55315.88 88888.00 2008-06-15 08:04:20.375 167 12306.60 -25.65 55315.88 88888.00 2008-06-15 08:04:20.500 167 12306.60 -25.62 55315.90 88888.00 2008-06-15 08:04:20.625 167 12306.60 -25.60 55315.93 88888.00 2008-06-15 08:04:20.750 167 12306.60 -25.60 55315.95 88888.00 2008-06-15 08:04:20.875 167 12306.55 -25.60 55315.97 88888.00 2008-06-15 08:04:21.000 167 12306.62 -25.57 55316.00 88888.00 2008-06-15 08:04:21.125 167 12306.65 -25.57 55316.03 88888.00 2008-06-15 08:04:21.250 167 12306.65 -25.55 55316.03 88888.00 2008-06-15 08:04:21.375 167 12306.67 -25.57 55316.07 88888.00 2008-06-15 08:04:21.500 167 12306.67 -25.52 55316.07 88888.00 2008-06-15 08:04:21.625 167 12306.70 -25.50 55316.12 88888.00 2008-06-15 08:04:21.750 167 12306.73 -25.48 55316.12 88888.00 2008-06-15 08:04:21.875 167 12306.70 -25.45 55316.10 88888.00 2008-06-15 08:04:22.000 167 12306.73 -25.45 55316.12 88888.00 2008-06-15 08:04:22.125 167 12306.73 -25.43 55316.15 88888.00 2008-06-15 08:04:22.250 167 12306.73 -25.40 55316.18 88888.00 2008-06-15 08:04:22.375 167 12306.77 -25.35 55316.15 88888.00 2008-06-15 08:04:22.500 167 12306.75 -25.32 55316.20 88888.00 2008-06-15 08:04:22.625 167 12306.73 -25.30 55316.18 88888.00 2008-06-15 08:04:22.750 167 12306.75 -25.27 55316.18 88888.00 2008-06-15 08:04:22.875 167 12306.80 -25.30 55316.20 88888.00 2008-06-15 08:04:23.000 167 12306.85 -25.30 55316.15 88888.00 2008-06-15 08:04:23.125 167 12306.85 -25.27 55316.18 88888.00 2008-06-15 08:04:23.250 167 12306.90 -25.30 55316.18 88888.00 2008-06-15 08:04:23.375 167 12307.00 -25.30 55316.15 88888.00 2008-06-15 08:04:23.500 167 12307.15 -25.30 55316.15 88888.00 2008-06-15 08:04:23.625 167 12307.23 -25.30 55316.10 88888.00 2008-06-15 08:04:23.750 167 12307.33 -25.30 55316.10 88888.00 2008-06-15 08:04:23.875 167 12307.45 -25.32 55316.10 88888.00 2008-06-15 08:04:24.000 167 12307.55 -25.32 55316.05 88888.00 2008-06-15 08:04:24.125 167 12307.75 -25.32 55316.03 88888.00 2008-06-15 08:04:24.250 167 12307.85 -25.38 55316.05 88888.00 2008-06-15 08:04:24.375 167 12307.92 -25.35 55316.00 88888.00 2008-06-15 08:04:24.500 167 12307.98 -25.35 55316.00 88888.00 2008-06-15 08:04:24.625 167 12308.08 -25.32 55315.97 88888.00 2008-06-15 08:04:24.750 167 12308.17 -25.35 55315.97 88888.00 2008-06-15 08:04:24.875 167 12308.30 -25.35 55315.95 88888.00 2008-06-15 08:04:25.000 167 12308.45 -25.35 55315.93 88888.00 2008-06-15 08:04:25.125 167 12308.58 -25.35 55315.93 88888.00 2008-06-15 08:04:25.250 167 12308.77 -25.38 55315.93 88888.00 2008-06-15 08:04:25.375 167 12308.95 -25.43 55315.93 88888.00 2008-06-15 08:04:25.500 167 12309.05 -25.40 55315.93 88888.00 2008-06-15 08:04:25.625 167 12309.15 -25.40 55315.93 88888.00 2008-06-15 08:04:25.750 167 12309.30 -25.45 55315.88 88888.00 2008-06-15 08:04:25.875 167 12309.52 -25.48 55315.88 88888.00 2008-06-15 08:04:26.000 167 12309.67 -25.52 55315.82 88888.00 2008-06-15 08:04:26.125 167 12309.80 -25.52 55315.82 88888.00 2008-06-15 08:04:26.250 167 12309.90 -25.55 55315.85 88888.00 2008-06-15 08:04:26.375 167 12310.05 -25.55 55315.88 88888.00 2008-06-15 08:04:26.500 167 12310.12 -25.60 55315.88 88888.00 2008-06-15 08:04:26.625 167 12310.27 -25.62 55315.85 88888.00 2008-06-15 08:04:26.750 167 12310.42 -25.65 55315.85 88888.00 2008-06-15 08:04:26.875 167 12310.52 -25.68 55315.80 88888.00 2008-06-15 08:04:27.000 167 12310.65 -25.73 55315.80 88888.00 2008-06-15 08:04:27.125 167 12310.85 -25.75 55315.82 88888.00 2008-06-15 08:04:27.250 167 12311.00 -25.80 55315.82 88888.00 2008-06-15 08:04:27.375 167 12311.12 -25.80 55315.82 88888.00 2008-06-15 08:04:27.500 167 12311.23 -25.82 55315.82 88888.00 2008-06-15 08:04:27.625 167 12311.40 -25.88 55315.82 88888.00 2008-06-15 08:04:27.750 167 12311.50 -25.90 55315.82 88888.00 2008-06-15 08:04:27.875 167 12311.62 -25.90 55315.80 88888.00 2008-06-15 08:04:28.000 167 12311.77 -25.90 55315.78 88888.00 2008-06-15 08:04:28.125 167 12311.98 -25.93 55315.75 88888.00 2008-06-15 08:04:28.250 167 12312.12 -25.98 55315.78 88888.00 2008-06-15 08:04:28.375 167 12312.23 -25.93 55315.78 88888.00 2008-06-15 08:04:28.500 167 12312.35 -25.90 55315.75 88888.00 2008-06-15 08:04:28.625 167 12312.52 -25.93 55315.78 88888.00 2008-06-15 08:04:28.750 167 12312.67 -25.93 55315.78 88888.00 2008-06-15 08:04:28.875 167 12312.75 -25.90 55315.78 88888.00 2008-06-15 08:04:29.000 167 12312.85 -25.88 55315.78 88888.00 2008-06-15 08:04:29.125 167 12313.00 -25.85 55315.75 88888.00 2008-06-15 08:04:29.250 167 12313.02 -25.88 55315.75 88888.00 2008-06-15 08:04:29.375 167 12313.12 -25.85 55315.75 88888.00 2008-06-15 08:04:29.500 167 12313.17 -25.80 55315.72 88888.00 2008-06-15 08:04:29.625 167 12313.33 -25.77 55315.72 88888.00 2008-06-15 08:04:29.750 167 12313.50 -25.75 55315.70 88888.00 2008-06-15 08:04:29.875 167 12313.62 -25.73 55315.70 88888.00 2008-06-15 08:04:30.000 167 12313.67 -25.65 55315.68 88888.00 2008-06-15 08:04:30.125 167 12313.80 -25.62 55315.70 88888.00 2008-06-15 08:04:30.250 167 12313.95 -25.60 55315.65 88888.00 2008-06-15 08:04:30.375 167 12314.05 -25.57 55315.57 88888.00 2008-06-15 08:04:30.500 167 12314.15 -25.50 55315.57 88888.00 2008-06-15 08:04:30.625 167 12314.25 -25.43 55315.57 88888.00 2008-06-15 08:04:30.750 167 12314.38 -25.38 55315.53 88888.00 2008-06-15 08:04:30.875 167 12314.52 -25.30 55315.50 88888.00 2008-06-15 08:04:31.000 167 12314.65 -25.23 55315.45 88888.00 2008-06-15 08:04:31.125 167 12314.77 -25.15 55315.43 88888.00 2008-06-15 08:04:31.250 167 12314.83 -25.12 55315.47 88888.00 2008-06-15 08:04:31.375 167 12314.92 -25.07 55315.50 88888.00 2008-06-15 08:04:31.500 167 12315.08 -25.00 55315.47 88888.00 2008-06-15 08:04:31.625 167 12315.20 -24.95 55315.45 88888.00 2008-06-15 08:04:31.750 167 12315.35 -24.90 55315.45 88888.00 2008-06-15 08:04:31.875 167 12315.45 -24.85 55315.40 88888.00 2008-06-15 08:04:32.000 167 12315.60 -24.77 55315.43 88888.00 2008-06-15 08:04:32.125 167 12315.67 -24.73 55315.43 88888.00 2008-06-15 08:04:32.250 167 12315.75 -24.68 55315.47 88888.00 2008-06-15 08:04:32.375 167 12315.83 -24.60 55315.50 88888.00 2008-06-15 08:04:32.500 167 12315.95 -24.57 55315.53 88888.00 2008-06-15 08:04:32.625 167 12316.05 -24.50 55315.50 88888.00 2008-06-15 08:04:32.750 167 12316.12 -24.43 55315.50 88888.00 2008-06-15 08:04:32.875 167 12316.20 -24.40 55315.53 88888.00 2008-06-15 08:04:33.000 167 12316.35 -24.35 55315.53 88888.00 2008-06-15 08:04:33.125 167 12316.40 -24.27 55315.55 88888.00 2008-06-15 08:04:33.250 167 12316.45 -24.23 55315.57 88888.00 2008-06-15 08:04:33.375 167 12316.58 -24.18 55315.57 88888.00 2008-06-15 08:04:33.500 167 12316.62 -24.12 55315.60 88888.00 2008-06-15 08:04:33.625 167 12316.75 -24.07 55315.60 88888.00 2008-06-15 08:04:33.750 167 12316.88 -24.05 55315.60 88888.00 2008-06-15 08:04:33.875 167 12316.92 -24.00 55315.65 88888.00 2008-06-15 08:04:34.000 167 12317.05 -24.00 55315.68 88888.00 2008-06-15 08:04:34.125 167 12317.15 -23.98 55315.70 88888.00 2008-06-15 08:04:34.250 167 12317.25 -23.95 55315.72 88888.00 2008-06-15 08:04:34.375 167 12317.42 -23.90 55315.75 88888.00 2008-06-15 08:04:34.500 167 12317.55 -23.88 55315.78 88888.00 2008-06-15 08:04:34.625 167 12317.67 -23.85 55315.78 88888.00 2008-06-15 08:04:34.750 167 12317.83 -23.82 55315.82 88888.00 2008-06-15 08:04:34.875 167 12317.88 -23.80 55315.85 88888.00 2008-06-15 08:04:35.000 167 12317.95 -23.82 55315.85 88888.00 2008-06-15 08:04:35.125 167 12318.10 -23.82 55315.90 88888.00 2008-06-15 08:04:35.250 167 12318.23 -23.85 55315.93 88888.00 2008-06-15 08:04:35.375 167 12318.33 -23.82 55315.93 88888.00 2008-06-15 08:04:35.500 167 12318.45 -23.82 55315.95 88888.00 2008-06-15 08:04:35.625 167 12318.58 -23.75 55316.00 88888.00 2008-06-15 08:04:35.750 167 12318.73 -23.70 55316.03 88888.00 2008-06-15 08:04:35.875 167 12318.88 -23.68 55316.03 88888.00 2008-06-15 08:04:36.000 167 12318.98 -23.62 55316.05 88888.00 2008-06-15 08:04:36.125 167 12319.02 -23.60 55316.07 88888.00 2008-06-15 08:04:36.250 167 12319.10 -23.60 55316.12 88888.00 2008-06-15 08:04:36.375 167 12319.23 -23.52 55316.12 88888.00 2008-06-15 08:04:36.500 167 12319.30 -23.50 55316.20 88888.00 2008-06-15 08:04:36.625 167 12319.38 -23.45 55316.22 88888.00 2008-06-15 08:04:36.750 167 12319.50 -23.45 55316.22 88888.00 2008-06-15 08:04:36.875 167 12319.67 -23.45 55316.22 88888.00 2008-06-15 08:04:37.000 167 12319.88 -23.48 55316.25 88888.00 2008-06-15 08:04:37.125 167 12320.00 -23.45 55316.28 88888.00 2008-06-15 08:04:37.250 167 12320.10 -23.48 55316.32 88888.00 2008-06-15 08:04:37.375 167 12320.30 -23.48 55316.38 88888.00 2008-06-15 08:04:37.500 167 12320.45 -23.48 55316.40 88888.00 2008-06-15 08:04:37.625 167 12320.55 -23.52 55316.43 88888.00 2008-06-15 08:04:37.750 167 12320.65 -23.57 55316.50 88888.00 2008-06-15 08:04:37.875 167 12320.80 -23.60 55316.57 88888.00 2008-06-15 08:04:38.000 167 12321.02 -23.65 55316.57 88888.00 2008-06-15 08:04:38.125 167 12321.20 -23.70 55316.60 88888.00 2008-06-15 08:04:38.250 167 12321.30 -23.73 55316.68 88888.00 2008-06-15 08:04:38.375 167 12321.45 -23.77 55316.70 88888.00 2008-06-15 08:04:38.500 167 12321.60 -23.82 55316.75 88888.00 2008-06-15 08:04:38.625 167 12321.73 -23.88 55316.80 88888.00 2008-06-15 08:04:38.750 167 12321.88 -23.93 55316.82 88888.00 2008-06-15 08:04:38.875 167 12322.02 -23.98 55316.88 88888.00 2008-06-15 08:04:39.000 167 12322.25 -24.00 55316.93 88888.00 2008-06-15 08:04:39.125 167 12322.35 -24.05 55316.97 88888.00 2008-06-15 08:04:39.250 167 12322.40 -24.07 55317.00 88888.00 2008-06-15 08:04:39.375 167 12322.48 -24.07 55317.03 88888.00 2008-06-15 08:04:39.500 167 12322.58 -24.07 55317.05 88888.00 2008-06-15 08:04:39.625 167 12322.75 -24.12 55317.07 88888.00 2008-06-15 08:04:39.750 167 12322.88 -24.23 55317.12 88888.00 2008-06-15 08:04:39.875 167 12322.98 -24.27 55317.15 88888.00 2008-06-15 08:04:40.000 167 12323.05 -24.30 55317.20 88888.00 2008-06-15 08:04:40.125 167 12323.12 -24.32 55317.28 88888.00 2008-06-15 08:04:40.250 167 12323.23 -24.40 55317.32 88888.00 2008-06-15 08:04:40.375 167 12323.35 -24.45 55317.35 88888.00 2008-06-15 08:04:40.500 167 12323.45 -24.50 55317.35 88888.00 2008-06-15 08:04:40.625 167 12323.58 -24.55 55317.43 88888.00 2008-06-15 08:04:40.750 167 12323.62 -24.60 55317.45 88888.00 2008-06-15 08:04:40.875 167 12323.70 -24.65 55317.45 88888.00 2008-06-15 08:04:41.000 167 12323.80 -24.75 55317.47 88888.00 2008-06-15 08:04:41.125 167 12323.83 -24.77 55317.53 88888.00 2008-06-15 08:04:41.250 167 12323.92 -24.88 55317.55 88888.00 2008-06-15 08:04:41.375 167 12324.10 -24.93 55317.57 88888.00 2008-06-15 08:04:41.500 167 12324.23 -24.95 55317.60 88888.00 2008-06-15 08:04:41.625 167 12324.30 -25.00 55317.60 88888.00 2008-06-15 08:04:41.750 167 12324.35 -25.07 55317.60 88888.00 2008-06-15 08:04:41.875 167 12324.42 -25.10 55317.60 88888.00 2008-06-15 08:04:42.000 167 12324.55 -25.12 55317.60 88888.00 2008-06-15 08:04:42.125 167 12324.70 -25.20 55317.62 88888.00 2008-06-15 08:04:42.250 167 12324.70 -25.25 55317.65 88888.00 2008-06-15 08:04:42.375 167 12324.77 -25.30 55317.62 88888.00 2008-06-15 08:04:42.500 167 12324.90 -25.30 55317.62 88888.00 2008-06-15 08:04:42.625 167 12325.00 -25.32 55317.65 88888.00 2008-06-15 08:04:42.750 167 12325.20 -25.38 55317.62 88888.00 2008-06-15 08:04:42.875 167 12325.25 -25.35 55317.65 88888.00 2008-06-15 08:04:43.000 167 12325.25 -25.40 55317.65 88888.00 2008-06-15 08:04:43.125 167 12325.38 -25.43 55317.62 88888.00 2008-06-15 08:04:43.250 167 12325.50 -25.45 55317.60 88888.00 2008-06-15 08:04:43.375 167 12325.65 -25.45 55317.60 88888.00 2008-06-15 08:04:43.500 167 12325.83 -25.45 55317.60 88888.00 2008-06-15 08:04:43.625 167 12326.00 -25.48 55317.57 88888.00 2008-06-15 08:04:43.750 167 12326.12 -25.50 55317.57 88888.00 2008-06-15 08:04:43.875 167 12326.17 -25.52 55317.57 88888.00 2008-06-15 08:04:44.000 167 12326.33 -25.55 55317.60 88888.00 2008-06-15 08:04:44.125 167 12326.48 -25.55 55317.57 88888.00 2008-06-15 08:04:44.250 167 12326.58 -25.57 55317.55 88888.00 2008-06-15 08:04:44.375 167 12326.67 -25.57 55317.57 88888.00 2008-06-15 08:04:44.500 167 12326.80 -25.60 55317.60 88888.00 2008-06-15 08:04:44.625 167 12326.90 -25.62 55317.60 88888.00 2008-06-15 08:04:44.750 167 12327.02 -25.65 55317.57 88888.00 2008-06-15 08:04:44.875 167 12327.08 -25.65 55317.57 88888.00 2008-06-15 08:04:45.000 167 12327.12 -25.68 55317.57 88888.00 2008-06-15 08:04:45.125 167 12327.20 -25.73 55317.57 88888.00 2008-06-15 08:04:45.250 167 12327.30 -25.77 55317.60 88888.00 2008-06-15 08:04:45.375 167 12327.38 -25.77 55317.60 88888.00 2008-06-15 08:04:45.500 167 12327.55 -25.82 55317.57 88888.00 2008-06-15 08:04:45.625 167 12327.70 -25.90 55317.55 88888.00 2008-06-15 08:04:45.750 167 12327.77 -25.95 55317.55 88888.00 2008-06-15 08:04:45.875 167 12327.85 -25.98 55317.55 88888.00 2008-06-15 08:04:46.000 167 12328.00 -26.02 55317.53 88888.00 2008-06-15 08:04:46.125 167 12328.20 -26.07 55317.55 88888.00 2008-06-15 08:04:46.250 167 12328.33 -26.18 55317.55 88888.00 2008-06-15 08:04:46.375 167 12328.50 -26.23 55317.53 88888.00 2008-06-15 08:04:46.500 167 12328.60 -26.27 55317.53 88888.00 2008-06-15 08:04:46.625 167 12328.70 -26.32 55317.57 88888.00 2008-06-15 08:04:46.750 167 12328.85 -26.38 55317.57 88888.00 2008-06-15 08:04:46.875 167 12328.88 -26.43 55317.57 88888.00 2008-06-15 08:04:47.000 167 12328.95 -26.50 55317.57 88888.00 2008-06-15 08:04:47.125 167 12329.17 -26.55 55317.57 88888.00 2008-06-15 08:04:47.250 167 12329.35 -26.62 55317.57 88888.00 2008-06-15 08:04:47.375 167 12329.45 -26.68 55317.57 88888.00 2008-06-15 08:04:47.500 167 12329.62 -26.77 55317.60 88888.00 2008-06-15 08:04:47.625 167 12329.77 -26.85 55317.60 88888.00 2008-06-15 08:04:47.750 167 12329.83 -26.93 55317.57 88888.00 2008-06-15 08:04:47.875 167 12330.00 -26.98 55317.57 88888.00 2008-06-15 08:04:48.000 167 12330.10 -27.05 55317.60 88888.00 2008-06-15 08:04:48.125 167 12330.25 -27.15 55317.62 88888.00 2008-06-15 08:04:48.250 167 12330.35 -27.27 55317.62 88888.00 2008-06-15 08:04:48.375 167 12330.48 -27.32 55317.62 88888.00 2008-06-15 08:04:48.500 167 12330.60 -27.43 55317.62 88888.00 2008-06-15 08:04:48.625 167 12330.67 -27.52 55317.60 88888.00 2008-06-15 08:04:48.750 167 12330.75 -27.57 55317.62 88888.00 2008-06-15 08:04:48.875 167 12330.90 -27.65 55317.65 88888.00 2008-06-15 08:04:49.000 167 12331.02 -27.70 55317.65 88888.00 2008-06-15 08:04:49.125 167 12331.10 -27.75 55317.68 88888.00 2008-06-15 08:04:49.250 167 12331.17 -27.80 55317.70 88888.00 2008-06-15 08:04:49.375 167 12331.27 -27.82 55317.70 88888.00 2008-06-15 08:04:49.500 167 12331.42 -27.88 55317.72 88888.00 2008-06-15 08:04:49.625 167 12331.50 -27.90 55317.75 88888.00 2008-06-15 08:04:49.750 167 12331.58 -27.93 55317.75 88888.00 2008-06-15 08:04:49.875 167 12331.62 -27.95 55317.82 88888.00 2008-06-15 08:04:50.000 167 12331.70 -27.98 55317.85 88888.00 2008-06-15 08:04:50.125 167 12331.80 -28.00 55317.90 88888.00 2008-06-15 08:04:50.250 167 12331.83 -28.00 55317.97 88888.00 2008-06-15 08:04:50.375 167 12331.88 -28.00 55318.00 88888.00 2008-06-15 08:04:50.500 167 12331.92 -28.00 55318.03 88888.00 2008-06-15 08:04:50.625 167 12331.98 -28.02 55318.03 88888.00 2008-06-15 08:04:50.750 167 12331.90 -28.00 55318.03 88888.00 2008-06-15 08:04:50.875 167 12331.92 -28.02 55318.05 88888.00 2008-06-15 08:04:51.000 167 12331.98 -28.05 55318.12 88888.00 2008-06-15 08:04:51.125 167 12332.00 -28.05 55318.20 88888.00 2008-06-15 08:04:51.250 167 12331.92 -28.05 55318.22 88888.00 2008-06-15 08:04:51.375 167 12331.90 -28.05 55318.25 88888.00 2008-06-15 08:04:51.500 167 12331.98 -28.07 55318.25 88888.00 2008-06-15 08:04:51.625 167 12332.02 -28.05 55318.28 88888.00 2008-06-15 08:04:51.750 167 12332.02 -28.05 55318.30 88888.00 2008-06-15 08:04:51.875 167 12332.00 -28.05 55318.32 88888.00 2008-06-15 08:04:52.000 167 12332.02 -28.07 55318.35 88888.00 2008-06-15 08:04:52.125 167 12332.00 -28.07 55318.40 88888.00 2008-06-15 08:04:52.250 167 12332.00 -28.07 55318.43 88888.00 2008-06-15 08:04:52.375 167 12332.05 -28.05 55318.47 88888.00 2008-06-15 08:04:52.500 167 12332.10 -28.07 55318.53 88888.00 2008-06-15 08:04:52.625 167 12332.10 -28.10 55318.55 88888.00 2008-06-15 08:04:52.750 167 12332.10 -28.10 55318.57 88888.00 2008-06-15 08:04:52.875 167 12332.12 -28.12 55318.60 88888.00 2008-06-15 08:04:53.000 167 12332.17 -28.15 55318.68 88888.00 2008-06-15 08:04:53.125 167 12332.10 -28.15 55318.72 88888.00 2008-06-15 08:04:53.250 167 12332.05 -28.18 55318.72 88888.00 2008-06-15 08:04:53.375 167 12332.08 -28.18 55318.78 88888.00 2008-06-15 08:04:53.500 167 12332.08 -28.23 55318.80 88888.00 2008-06-15 08:04:53.625 167 12332.12 -28.25 55318.82 88888.00 2008-06-15 08:04:53.750 167 12332.20 -28.27 55318.88 88888.00 2008-06-15 08:04:53.875 167 12332.23 -28.32 55318.90 88888.00 2008-06-15 08:04:54.000 167 12332.23 -28.35 55318.90 88888.00 2008-06-15 08:04:54.125 167 12332.20 -28.43 55318.93 88888.00 2008-06-15 08:04:54.250 167 12332.17 -28.48 55318.97 88888.00 2008-06-15 08:04:54.375 167 12332.17 -28.52 55318.97 88888.00 2008-06-15 08:04:54.500 167 12332.12 -28.57 55318.97 88888.00 2008-06-15 08:04:54.625 167 12332.12 -28.62 55319.03 88888.00 2008-06-15 08:04:54.750 167 12332.10 -28.68 55319.07 88888.00 2008-06-15 08:04:54.875 167 12332.15 -28.73 55319.12 88888.00 2008-06-15 08:04:55.000 167 12332.15 -28.77 55319.10 88888.00 2008-06-15 08:04:55.125 167 12332.12 -28.80 55319.12 88888.00 2008-06-15 08:04:55.250 167 12332.10 -28.85 55319.18 88888.00 2008-06-15 08:04:55.375 167 12332.10 -28.88 55319.20 88888.00 2008-06-15 08:04:55.500 167 12332.20 -28.93 55319.22 88888.00 2008-06-15 08:04:55.625 167 12332.27 -28.98 55319.28 88888.00 2008-06-15 08:04:55.750 167 12332.27 -29.00 55319.30 88888.00 2008-06-15 08:04:55.875 167 12332.25 -29.05 55319.32 88888.00 2008-06-15 08:04:56.000 167 12332.20 -29.10 55319.35 88888.00 2008-06-15 08:04:56.125 167 12332.25 -29.15 55319.43 88888.00 2008-06-15 08:04:56.250 167 12332.27 -29.18 55319.47 88888.00 2008-06-15 08:04:56.375 167 12332.38 -29.18 55319.47 88888.00 2008-06-15 08:04:56.500 167 12332.38 -29.23 55319.50 88888.00 2008-06-15 08:04:56.625 167 12332.33 -29.25 55319.50 88888.00 2008-06-15 08:04:56.750 167 12332.40 -29.27 55319.53 88888.00 2008-06-15 08:04:56.875 167 12332.45 -29.32 55319.57 88888.00 2008-06-15 08:04:57.000 167 12332.52 -29.35 55319.57 88888.00 2008-06-15 08:04:57.125 167 12332.62 -29.38 55319.60 88888.00 2008-06-15 08:04:57.250 167 12332.62 -29.45 55319.62 88888.00 2008-06-15 08:04:57.375 167 12332.70 -29.48 55319.62 88888.00 2008-06-15 08:04:57.500 167 12332.77 -29.55 55319.65 88888.00 2008-06-15 08:04:57.625 167 12332.83 -29.57 55319.68 88888.00 2008-06-15 08:04:57.750 167 12332.85 -29.62 55319.68 88888.00 2008-06-15 08:04:57.875 167 12332.85 -29.65 55319.68 88888.00 2008-06-15 08:04:58.000 167 12332.88 -29.68 55319.70 88888.00 2008-06-15 08:04:58.125 167 12332.90 -29.75 55319.72 88888.00 2008-06-15 08:04:58.250 167 12332.90 -29.80 55319.75 88888.00 2008-06-15 08:04:58.375 167 12332.95 -29.82 55319.72 88888.00 2008-06-15 08:04:58.500 167 12333.02 -29.93 55319.75 88888.00 2008-06-15 08:04:58.625 167 12333.10 -29.95 55319.80 88888.00 2008-06-15 08:04:58.750 167 12333.12 -29.95 55319.82 88888.00 2008-06-15 08:04:58.875 167 12333.15 -30.02 55319.82 88888.00 2008-06-15 08:04:59.000 167 12333.15 -30.05 55319.82 88888.00 2008-06-15 08:04:59.125 167 12333.23 -30.07 55319.88 88888.00 2008-06-15 08:04:59.250 167 12333.15 -30.15 55319.90 88888.00 2008-06-15 08:04:59.375 167 12333.17 -30.15 55319.90 88888.00 2008-06-15 08:04:59.500 167 12333.23 -30.18 55319.93 88888.00 2008-06-15 08:04:59.625 167 12333.20 -30.23 55319.95 88888.00 2008-06-15 08:04:59.750 167 12333.23 -30.25 55319.95 88888.00 2008-06-15 08:04:59.875 167 12333.25 -30.30 55319.97 88888.00 2008-06-15 08:05:00.000 167 12333.23 -30.32 55320.00 88888.00 2008-06-15 08:05:00.125 167 12333.12 -30.38 55319.97 88888.00 2008-06-15 08:05:00.250 167 12333.10 -30.43 55320.00 88888.00 2008-06-15 08:05:00.375 167 12333.08 -30.43 55319.97 88888.00 2008-06-15 08:05:00.500 167 12333.15 -30.45 55320.00 88888.00 2008-06-15 08:05:00.625 167 12333.20 -30.45 55320.00 88888.00 2008-06-15 08:05:00.750 167 12333.25 -30.45 55320.00 88888.00 2008-06-15 08:05:00.875 167 12333.25 -30.50 55320.00 88888.00 2008-06-15 08:05:01.000 167 12333.27 -30.55 55320.03 88888.00 2008-06-15 08:05:01.125 167 12333.20 -30.60 55320.10 88888.00 2008-06-15 08:05:01.250 167 12333.20 -30.68 55320.12 88888.00 2008-06-15 08:05:01.375 167 12333.23 -30.70 55320.12 88888.00 2008-06-15 08:05:01.500 167 12333.25 -30.75 55320.10 88888.00 2008-06-15 08:05:01.625 167 12333.30 -30.80 55320.10 88888.00 2008-06-15 08:05:01.750 167 12333.30 -30.82 55320.10 88888.00 2008-06-15 08:05:01.875 167 12333.27 -30.85 55320.15 88888.00 2008-06-15 08:05:02.000 167 12333.23 -30.93 55320.20 88888.00 2008-06-15 08:05:02.125 167 12333.20 -30.95 55320.22 88888.00 2008-06-15 08:05:02.250 167 12333.25 -31.00 55320.25 88888.00 2008-06-15 08:05:02.375 167 12333.35 -31.07 55320.28 88888.00 2008-06-15 08:05:02.500 167 12333.30 -31.12 55320.30 88888.00 2008-06-15 08:05:02.625 167 12333.27 -31.20 55320.32 88888.00 2008-06-15 08:05:02.750 167 12333.33 -31.23 55320.35 88888.00 2008-06-15 08:05:02.875 167 12333.35 -31.25 55320.35 88888.00 2008-06-15 08:05:03.000 167 12333.35 -31.32 55320.40 88888.00 2008-06-15 08:05:03.125 167 12333.35 -31.38 55320.40 88888.00 2008-06-15 08:05:03.250 167 12333.40 -31.48 55320.43 88888.00 2008-06-15 08:05:03.375 167 12333.45 -31.52 55320.43 88888.00 2008-06-15 08:05:03.500 167 12333.50 -31.57 55320.47 88888.00 2008-06-15 08:05:03.625 167 12333.60 -31.62 55320.47 88888.00 2008-06-15 08:05:03.750 167 12333.67 -31.70 55320.47 88888.00 2008-06-15 08:05:03.875 167 12333.75 -31.75 55320.50 88888.00 2008-06-15 08:05:04.000 167 12333.85 -31.80 55320.55 88888.00 2008-06-15 08:05:04.125 167 12333.90 -31.82 55320.53 88888.00 2008-06-15 08:05:04.250 167 12333.92 -31.93 55320.55 88888.00 2008-06-15 08:05:04.375 167 12334.00 -31.95 55320.57 88888.00 2008-06-15 08:05:04.500 167 12334.02 -32.00 55320.60 88888.00 2008-06-15 08:05:04.625 167 12334.12 -32.08 55320.62 88888.00 2008-06-15 08:05:04.750 167 12334.20 -32.12 55320.62 88888.00 2008-06-15 08:05:04.875 167 12334.23 -32.20 55320.68 88888.00 2008-06-15 08:05:05.000 167 12334.33 -32.27 55320.70 88888.00 2008-06-15 08:05:05.125 167 12334.45 -32.33 55320.72 88888.00 2008-06-15 08:05:05.250 167 12334.48 -32.40 55320.75 88888.00 2008-06-15 08:05:05.375 167 12334.58 -32.45 55320.75 88888.00 2008-06-15 08:05:05.500 167 12334.67 -32.52 55320.78 88888.00 2008-06-15 08:05:05.625 167 12334.80 -32.58 55320.78 88888.00 2008-06-15 08:05:05.750 167 12334.88 -32.65 55320.78 88888.00 2008-06-15 08:05:05.875 167 12334.92 -32.70 55320.78 88888.00 2008-06-15 08:05:06.000 167 12335.05 -32.73 55320.80 88888.00 2008-06-15 08:05:06.125 167 12335.12 -32.80 55320.85 88888.00 2008-06-15 08:05:06.250 167 12335.17 -32.88 55320.88 88888.00 2008-06-15 08:05:06.375 167 12335.25 -32.90 55320.85 88888.00 2008-06-15 08:05:06.500 167 12335.40 -32.95 55320.90 88888.00 2008-06-15 08:05:06.625 167 12335.52 -33.02 55320.90 88888.00 2008-06-15 08:05:06.750 167 12335.65 -33.08 55320.90 88888.00 2008-06-15 08:05:06.875 167 12335.73 -33.12 55320.95 88888.00 2008-06-15 08:05:07.000 167 12335.80 -33.17 55320.95 88888.00 2008-06-15 08:05:07.125 167 12335.92 -33.23 55320.95 88888.00 2008-06-15 08:05:07.250 167 12335.95 -33.30 55320.97 88888.00 2008-06-15 08:05:07.375 167 12336.00 -33.35 55321.03 88888.00 2008-06-15 08:05:07.500 167 12336.05 -33.40 55321.03 88888.00 2008-06-15 08:05:07.625 167 12336.05 -33.42 55321.05 88888.00 2008-06-15 08:05:07.750 167 12336.08 -33.45 55321.07 88888.00 2008-06-15 08:05:07.875 167 12336.15 -33.52 55321.05 88888.00 2008-06-15 08:05:08.000 167 12336.20 -33.55 55321.07 88888.00 2008-06-15 08:05:08.125 167 12336.20 -33.55 55321.12 88888.00 2008-06-15 08:05:08.250 167 12336.20 -33.55 55321.20 88888.00 2008-06-15 08:05:08.375 167 12336.27 -33.58 55321.20 88888.00 2008-06-15 08:05:08.500 167 12336.30 -33.62 55321.22 88888.00 2008-06-15 08:05:08.625 167 12336.27 -33.65 55321.25 88888.00 2008-06-15 08:05:08.750 167 12336.30 -33.67 55321.30 88888.00 2008-06-15 08:05:08.875 167 12336.33 -33.73 55321.30 88888.00 2008-06-15 08:05:09.000 167 12336.33 -33.77 55321.28 88888.00 2008-06-15 08:05:09.125 167 12336.27 -33.77 55321.32 88888.00 2008-06-15 08:05:09.250 167 12336.25 -33.83 55321.35 88888.00 2008-06-15 08:05:09.375 167 12336.33 -33.83 55321.35 88888.00 2008-06-15 08:05:09.500 167 12336.38 -33.85 55321.35 88888.00 2008-06-15 08:05:09.625 167 12336.38 -33.88 55321.40 88888.00 2008-06-15 08:05:09.750 167 12336.38 -33.90 55321.40 88888.00 2008-06-15 08:05:09.875 167 12336.38 -33.92 55321.43 88888.00 2008-06-15 08:05:10.000 167 12336.35 -33.95 55321.45 88888.00 2008-06-15 08:05:10.125 167 12336.38 -33.98 55321.47 88888.00 2008-06-15 08:05:10.250 167 12336.42 -34.02 55321.50 88888.00 2008-06-15 08:05:10.375 167 12336.45 -34.02 55321.47 88888.00 2008-06-15 08:05:10.500 167 12336.50 -34.02 55321.50 88888.00 2008-06-15 08:05:10.625 167 12336.50 -34.08 55321.50 88888.00 2008-06-15 08:05:10.750 167 12336.55 -34.10 55321.55 88888.00 2008-06-15 08:05:10.875 167 12336.62 -34.12 55321.55 88888.00 2008-06-15 08:05:11.000 167 12336.70 -34.15 55321.57 88888.00 2008-06-15 08:05:11.125 167 12336.65 -34.17 55321.60 88888.00 2008-06-15 08:05:11.250 167 12336.70 -34.23 55321.60 88888.00 2008-06-15 08:05:11.375 167 12336.77 -34.25 55321.62 88888.00 2008-06-15 08:05:11.500 167 12336.77 -34.27 55321.60 88888.00 2008-06-15 08:05:11.625 167 12336.88 -34.30 55321.60 88888.00 2008-06-15 08:05:11.750 167 12336.92 -34.33 55321.60 88888.00 2008-06-15 08:05:11.875 167 12336.92 -34.38 55321.57 88888.00 2008-06-15 08:05:12.000 167 12336.95 -34.40 55321.60 88888.00 2008-06-15 08:05:12.125 167 12336.92 -34.45 55321.62 88888.00 2008-06-15 08:05:12.250 167 12336.95 -34.50 55321.62 88888.00 2008-06-15 08:05:12.375 167 12337.08 -34.55 55321.60 88888.00 2008-06-15 08:05:12.500 167 12337.20 -34.60 55321.62 88888.00 2008-06-15 08:05:12.625 167 12337.23 -34.62 55321.62 88888.00 2008-06-15 08:05:12.750 167 12337.25 -34.70 55321.62 88888.00 2008-06-15 08:05:12.875 167 12337.30 -34.75 55321.65 88888.00 2008-06-15 08:05:13.000 167 12337.35 -34.80 55321.65 88888.00 2008-06-15 08:05:13.125 167 12337.40 -34.83 55321.68 88888.00 2008-06-15 08:05:13.250 167 12337.40 -34.90 55321.70 88888.00 2008-06-15 08:05:13.375 167 12337.42 -34.95 55321.70 88888.00 2008-06-15 08:05:13.500 167 12337.45 -35.02 55321.72 88888.00 2008-06-15 08:05:13.625 167 12337.50 -35.10 55321.72 88888.00 2008-06-15 08:05:13.750 167 12337.52 -35.15 55321.72 88888.00 2008-06-15 08:05:13.875 167 12337.58 -35.20 55321.70 88888.00 2008-06-15 08:05:14.000 167 12337.58 -35.25 55321.75 88888.00 2008-06-15 08:05:14.125 167 12337.62 -35.33 55321.78 88888.00 2008-06-15 08:05:14.250 167 12337.65 -35.42 55321.80 88888.00 2008-06-15 08:05:14.375 167 12337.73 -35.45 55321.82 88888.00 2008-06-15 08:05:14.500 167 12337.83 -35.52 55321.85 88888.00 2008-06-15 08:05:14.625 167 12337.88 -35.58 55321.85 88888.00 2008-06-15 08:05:14.750 167 12337.92 -35.67 55321.85 88888.00 2008-06-15 08:05:14.875 167 12337.95 -35.75 55321.85 88888.00 2008-06-15 08:05:15.000 167 12337.98 -35.83 55321.90 88888.00 2008-06-15 08:05:15.125 167 12338.02 -35.90 55321.95 88888.00 2008-06-15 08:05:15.250 167 12338.05 -36.00 55321.95 88888.00 2008-06-15 08:05:15.375 167 12338.12 -36.02 55321.97 88888.00 2008-06-15 08:05:15.500 167 12338.23 -36.10 55321.97 88888.00 2008-06-15 08:05:15.625 167 12338.35 -36.20 55321.97 88888.00 2008-06-15 08:05:15.750 167 12338.42 -36.27 55322.03 88888.00 2008-06-15 08:05:15.875 167 12338.45 -36.35 55322.03 88888.00 2008-06-15 08:05:16.000 167 12338.48 -36.48 55322.03 88888.00 2008-06-15 08:05:16.125 167 12338.48 -36.58 55322.03 88888.00 2008-06-15 08:05:16.250 167 12338.52 -36.70 55322.05 88888.00 2008-06-15 08:05:16.375 167 12338.70 -36.77 55322.10 88888.00 2008-06-15 08:05:16.500 167 12338.83 -36.88 55322.10 88888.00 2008-06-15 08:05:16.625 167 12338.85 -36.98 55322.10 88888.00 2008-06-15 08:05:16.750 167 12338.88 -37.05 55322.15 88888.00 2008-06-15 08:05:16.875 167 12338.98 -37.17 55322.20 88888.00 2008-06-15 08:05:17.000 167 12339.12 -37.27 55322.20 88888.00 2008-06-15 08:05:17.125 167 12339.17 -37.38 55322.20 88888.00 2008-06-15 08:05:17.250 167 12339.23 -37.50 55322.18 88888.00 2008-06-15 08:05:17.375 167 12339.27 -37.55 55322.22 88888.00 2008-06-15 08:05:17.500 167 12339.38 -37.62 55322.25 88888.00 2008-06-15 08:05:17.625 167 12339.45 -37.70 55322.22 88888.00 2008-06-15 08:05:17.750 167 12339.52 -37.77 55322.25 88888.00 2008-06-15 08:05:17.875 167 12339.55 -37.83 55322.25 88888.00 2008-06-15 08:05:18.000 167 12339.62 -37.88 55322.25 88888.00 2008-06-15 08:05:18.125 167 12339.77 -37.98 55322.30 88888.00 2008-06-15 08:05:18.250 167 12339.83 -38.05 55322.32 88888.00 2008-06-15 08:05:18.375 167 12339.83 -38.10 55322.30 88888.00 2008-06-15 08:05:18.500 167 12339.88 -38.15 55322.30 88888.00 2008-06-15 08:05:18.625 167 12339.95 -38.20 55322.28 88888.00 2008-06-15 08:05:18.750 167 12339.95 -38.20 55322.28 88888.00 2008-06-15 08:05:18.875 167 12339.98 -38.23 55322.25 88888.00 2008-06-15 08:05:19.000 167 12339.95 -38.25 55322.28 88888.00 2008-06-15 08:05:19.125 167 12340.02 -38.25 55322.28 88888.00 2008-06-15 08:05:19.250 167 12340.05 -38.25 55322.28 88888.00 2008-06-15 08:05:19.375 167 12340.10 -38.25 55322.28 88888.00 2008-06-15 08:05:19.500 167 12340.23 -38.27 55322.30 88888.00 2008-06-15 08:05:19.625 167 12340.30 -38.27 55322.30 88888.00 2008-06-15 08:05:19.750 167 12340.35 -38.30 55322.28 88888.00 2008-06-15 08:05:19.875 167 12340.40 -38.30 55322.25 88888.00 2008-06-15 08:05:20.000 167 12340.42 -38.33 55322.25 88888.00 2008-06-15 08:05:20.125 167 12340.50 -38.38 55322.25 88888.00 2008-06-15 08:05:20.250 167 12340.55 -38.38 55322.28 88888.00 2008-06-15 08:05:20.375 167 12340.67 -38.38 55322.30 88888.00 2008-06-15 08:05:20.500 167 12340.77 -38.40 55322.32 88888.00 2008-06-15 08:05:20.625 167 12340.83 -38.45 55322.32 88888.00 2008-06-15 08:05:20.750 167 12340.85 -38.45 55322.30 88888.00 2008-06-15 08:05:20.875 167 12340.90 -38.48 55322.28 88888.00 2008-06-15 08:05:21.000 167 12341.00 -38.48 55322.25 88888.00 2008-06-15 08:05:21.125 167 12341.12 -38.42 55322.25 88888.00 2008-06-15 08:05:21.250 167 12341.17 -38.45 55322.22 88888.00 2008-06-15 08:05:21.375 167 12341.30 -38.42 55322.20 88888.00 2008-06-15 08:05:21.500 167 12341.40 -38.40 55322.18 88888.00 2008-06-15 08:05:21.625 167 12341.40 -38.35 55322.18 88888.00 2008-06-15 08:05:21.750 167 12341.45 -38.27 55322.20 88888.00 2008-06-15 08:05:21.875 167 12341.52 -38.23 55322.20 88888.00 2008-06-15 08:05:22.000 167 12341.65 -38.20 55322.20 88888.00 2008-06-15 08:05:22.125 167 12341.70 -38.12 55322.18 88888.00 2008-06-15 08:05:22.250 167 12341.70 -38.08 55322.18 88888.00 2008-06-15 08:05:22.375 167 12341.73 -38.02 55322.15 88888.00 2008-06-15 08:05:22.500 167 12341.77 -37.92 55322.15 88888.00 2008-06-15 08:05:22.625 167 12341.83 -37.90 55322.15 88888.00 2008-06-15 08:05:22.750 167 12341.95 -37.83 55322.18 88888.00 2008-06-15 08:05:22.875 167 12342.00 -37.75 55322.15 88888.00 2008-06-15 08:05:23.000 167 12342.08 -37.67 55322.10 88888.00 2008-06-15 08:05:23.125 167 12342.20 -37.58 55322.07 88888.00 2008-06-15 08:05:23.250 167 12342.25 -37.55 55322.03 88888.00 2008-06-15 08:05:23.375 167 12342.33 -37.48 55321.97 88888.00 2008-06-15 08:05:23.500 167 12342.38 -37.40 55321.97 88888.00 2008-06-15 08:05:23.625 167 12342.48 -37.38 55321.95 88888.00 2008-06-15 08:05:23.750 167 12342.58 -37.30 55321.93 88888.00 2008-06-15 08:05:23.875 167 12342.73 -37.20 55321.90 88888.00 2008-06-15 08:05:24.000 167 12342.83 -37.15 55321.90 88888.00 2008-06-15 08:05:24.125 167 12342.90 -37.10 55321.88 88888.00 2008-06-15 08:05:24.250 167 12342.98 -37.02 55321.82 88888.00 2008-06-15 08:05:24.375 167 12343.10 -36.98 55321.78 88888.00 2008-06-15 08:05:24.500 167 12343.25 -36.90 55321.70 88888.00 2008-06-15 08:05:24.625 167 12343.30 -36.83 55321.68 88888.00 2008-06-15 08:05:24.750 167 12343.42 -36.77 55321.62 88888.00 2008-06-15 08:05:24.875 167 12343.60 -36.75 55321.60 88888.00 2008-06-15 08:05:25.000 167 12343.75 -36.73 55321.60 88888.00 2008-06-15 08:05:25.125 167 12343.90 -36.65 55321.60 88888.00 2008-06-15 08:05:25.250 167 12344.00 -36.62 55321.53 88888.00 2008-06-15 08:05:25.375 167 12344.10 -36.55 55321.50 88888.00 2008-06-15 08:05:25.500 167 12344.27 -36.52 55321.45 88888.00 2008-06-15 08:05:25.625 167 12344.45 -36.50 55321.40 88888.00 2008-06-15 08:05:25.750 167 12344.62 -36.48 55321.43 88888.00 2008-06-15 08:05:25.875 167 12344.73 -36.45 55321.40 88888.00 2008-06-15 08:05:26.000 167 12344.80 -36.45 55321.35 88888.00 2008-06-15 08:05:26.125 167 12344.85 -36.40 55321.32 88888.00 2008-06-15 08:05:26.250 167 12344.88 -36.38 55321.32 88888.00 2008-06-15 08:05:26.375 167 12345.02 -36.38 55321.35 88888.00 2008-06-15 08:05:26.500 167 12345.17 -36.38 55321.35 88888.00 2008-06-15 08:05:26.625 167 12345.35 -36.38 55321.32 88888.00 2008-06-15 08:05:26.750 167 12345.45 -36.38 55321.30 88888.00 2008-06-15 08:05:26.875 167 12345.58 -36.40 55321.32 88888.00 2008-06-15 08:05:27.000 167 12345.65 -36.38 55321.30 88888.00 2008-06-15 08:05:27.125 167 12345.73 -36.38 55321.25 88888.00 2008-06-15 08:05:27.250 167 12345.75 -36.38 55321.25 88888.00 2008-06-15 08:05:27.375 167 12345.83 -36.35 55321.25 88888.00 2008-06-15 08:05:27.500 167 12345.92 -36.35 55321.22 88888.00 2008-06-15 08:05:27.625 167 12346.00 -36.38 55321.22 88888.00 2008-06-15 08:05:27.750 167 12346.12 -36.40 55321.20 88888.00 2008-06-15 08:05:27.875 167 12346.25 -36.40 55321.22 88888.00 2008-06-15 08:05:28.000 167 12346.33 -36.40 55321.20 88888.00 2008-06-15 08:05:28.125 167 12346.40 -36.42 55321.20 88888.00 2008-06-15 08:05:28.250 167 12346.50 -36.45 55321.20 88888.00 2008-06-15 08:05:28.375 167 12346.58 -36.50 55321.18 88888.00 2008-06-15 08:05:28.500 167 12346.65 -36.52 55321.20 88888.00 2008-06-15 08:05:28.625 167 12346.77 -36.52 55321.20 88888.00 2008-06-15 08:05:28.750 167 12346.83 -36.58 55321.22 88888.00 2008-06-15 08:05:28.875 167 12346.88 -36.58 55321.20 88888.00 2008-06-15 08:05:29.000 167 12347.00 -36.60 55321.20 88888.00 2008-06-15 08:05:29.125 167 12347.08 -36.62 55321.20 88888.00 2008-06-15 08:05:29.250 167 12347.05 -36.65 55321.28 88888.00 2008-06-15 08:05:29.375 167 12347.08 -36.67 55321.28 88888.00 2008-06-15 08:05:29.500 167 12347.20 -36.70 55321.25 88888.00 2008-06-15 08:05:29.625 167 12347.25 -36.70 55321.22 88888.00 2008-06-15 08:05:29.750 167 12347.33 -36.67 55321.25 88888.00 2008-06-15 08:05:29.875 167 12347.33 -36.65 55321.25 88888.00 2008-06-15 08:05:30.000 167 12347.35 -36.62 55321.25 88888.00 2008-06-15 08:05:30.125 167 12347.40 -36.60 55321.28 88888.00 2008-06-15 08:05:30.250 167 12347.58 -36.62 55321.25 88888.00 2008-06-15 08:05:30.375 167 12347.62 -36.60 55321.20 88888.00 2008-06-15 08:05:30.500 167 12347.62 -36.58 55321.20 88888.00 2008-06-15 08:05:30.625 167 12347.70 -36.55 55321.20 88888.00 2008-06-15 08:05:30.750 167 12347.77 -36.55 55321.22 88888.00 2008-06-15 08:05:30.875 167 12347.83 -36.58 55321.20 88888.00 2008-06-15 08:05:31.000 167 12347.90 -36.55 55321.18 88888.00 2008-06-15 08:05:31.125 167 12347.98 -36.55 55321.18 88888.00 2008-06-15 08:05:31.250 167 12348.00 -36.55 55321.20 88888.00 2008-06-15 08:05:31.375 167 12348.10 -36.58 55321.15 88888.00 2008-06-15 08:05:31.500 167 12348.17 -36.58 55321.18 88888.00 2008-06-15 08:05:31.625 167 12348.27 -36.55 55321.15 88888.00 2008-06-15 08:05:31.750 167 12348.30 -36.58 55321.15 88888.00 2008-06-15 08:05:31.875 167 12348.30 -36.58 55321.18 88888.00 2008-06-15 08:05:32.000 167 12348.38 -36.55 55321.18 88888.00 2008-06-15 08:05:32.125 167 12348.45 -36.58 55321.15 88888.00 2008-06-15 08:05:32.250 167 12348.60 -36.58 55321.20 88888.00 2008-06-15 08:05:32.375 167 12348.73 -36.52 55321.22 88888.00 2008-06-15 08:05:32.500 167 12348.73 -36.50 55321.20 88888.00 2008-06-15 08:05:32.625 167 12348.73 -36.48 55321.20 88888.00 2008-06-15 08:05:32.750 167 12348.75 -36.45 55321.22 88888.00 2008-06-15 08:05:32.875 167 12348.77 -36.42 55321.22 88888.00 2008-06-15 08:05:33.000 167 12348.83 -36.42 55321.22 88888.00 2008-06-15 08:05:33.125 167 12348.90 -36.38 55321.22 88888.00 2008-06-15 08:05:33.250 167 12348.90 -36.33 55321.22 88888.00 2008-06-15 08:05:33.375 167 12348.95 -36.25 55321.22 88888.00 2008-06-15 08:05:33.500 167 12348.95 -36.20 55321.22 88888.00 2008-06-15 08:05:33.625 167 12348.98 -36.15 55321.22 88888.00 2008-06-15 08:05:33.750 167 12348.90 -36.10 55321.22 88888.00 2008-06-15 08:05:33.875 167 12348.88 -36.05 55321.25 88888.00 2008-06-15 08:05:34.000 167 12348.90 -35.98 55321.20 88888.00 2008-06-15 08:05:34.125 167 12348.95 -35.90 55321.22 88888.00 2008-06-15 08:05:34.250 167 12348.88 -35.88 55321.22 88888.00 2008-06-15 08:05:34.375 167 12348.95 -35.83 55321.22 88888.00 2008-06-15 08:05:34.500 167 12348.98 -35.83 55321.22 88888.00 2008-06-15 08:05:34.625 167 12349.00 -35.77 55321.22 88888.00 2008-06-15 08:05:34.750 167 12349.00 -35.77 55321.22 88888.00 2008-06-15 08:05:34.875 167 12349.02 -35.77 55321.20 88888.00 2008-06-15 08:05:35.000 167 12349.02 -35.77 55321.20 88888.00 2008-06-15 08:05:35.125 167 12349.02 -35.75 55321.22 88888.00 2008-06-15 08:05:35.250 167 12349.12 -35.80 55321.22 88888.00 2008-06-15 08:05:35.375 167 12349.17 -35.77 55321.22 88888.00 2008-06-15 08:05:35.500 167 12349.17 -35.80 55321.25 88888.00 2008-06-15 08:05:35.625 167 12349.12 -35.83 55321.22 88888.00 2008-06-15 08:05:35.750 167 12349.10 -35.88 55321.22 88888.00 2008-06-15 08:05:35.875 167 12349.17 -35.90 55321.22 88888.00 2008-06-15 08:05:36.000 167 12349.35 -35.95 55321.22 88888.00 2008-06-15 08:05:36.125 167 12349.40 -35.98 55321.22 88888.00 2008-06-15 08:05:36.250 167 12349.38 -36.05 55321.22 88888.00 2008-06-15 08:05:36.375 167 12349.45 -36.08 55321.22 88888.00 2008-06-15 08:05:36.500 167 12349.58 -36.12 55321.22 88888.00 2008-06-15 08:05:36.625 167 12349.60 -36.17 55321.20 88888.00 2008-06-15 08:05:36.750 167 12349.67 -36.20 55321.18 88888.00 2008-06-15 08:05:36.875 167 12349.73 -36.25 55321.20 88888.00 2008-06-15 08:05:37.000 167 12349.80 -36.33 55321.20 88888.00 2008-06-15 08:05:37.125 167 12349.77 -36.35 55321.25 88888.00 2008-06-15 08:05:37.250 167 12349.88 -36.40 55321.28 88888.00 2008-06-15 08:05:37.375 167 12349.90 -36.42 55321.28 88888.00 2008-06-15 08:05:37.500 167 12349.85 -36.50 55321.22 88888.00 2008-06-15 08:05:37.625 167 12349.90 -36.55 55321.22 88888.00 2008-06-15 08:05:37.750 167 12349.98 -36.62 55321.25 88888.00 2008-06-15 08:05:37.875 167 12350.00 -36.67 55321.28 88888.00 2008-06-15 08:05:38.000 167 12349.98 -36.70 55321.28 88888.00 2008-06-15 08:05:38.125 167 12350.00 -36.73 55321.28 88888.00 2008-06-15 08:05:38.250 167 12350.05 -36.77 55321.32 88888.00 2008-06-15 08:05:38.375 167 12350.08 -36.77 55321.35 88888.00 2008-06-15 08:05:38.500 167 12350.08 -36.80 55321.38 88888.00 2008-06-15 08:05:38.625 167 12350.10 -36.83 55321.40 88888.00 2008-06-15 08:05:38.750 167 12350.17 -36.83 55321.40 88888.00 2008-06-15 08:05:38.875 167 12350.25 -36.88 55321.40 88888.00 2008-06-15 08:05:39.000 167 12350.25 -36.92 55321.38 88888.00 2008-06-15 08:05:39.125 167 12350.30 -36.98 55321.40 88888.00 2008-06-15 08:05:39.250 167 12350.30 -37.02 55321.45 88888.00 2008-06-15 08:05:39.375 167 12350.33 -37.05 55321.47 88888.00 2008-06-15 08:05:39.500 167 12350.33 -37.10 55321.53 88888.00 2008-06-15 08:05:39.625 167 12350.38 -37.12 55321.53 88888.00 2008-06-15 08:05:39.750 167 12350.40 -37.10 55321.57 88888.00 2008-06-15 08:05:39.875 167 12350.42 -37.15 55321.57 88888.00 2008-06-15 08:05:40.000 167 12350.42 -37.23 55321.55 88888.00 2008-06-15 08:05:40.125 167 12350.40 -37.23 55321.60 88888.00 2008-06-15 08:05:40.250 167 12350.40 -37.27 55321.62 88888.00 2008-06-15 08:05:40.375 167 12350.40 -37.30 55321.62 88888.00 2008-06-15 08:05:40.500 167 12350.30 -37.33 55321.62 88888.00 2008-06-15 08:05:40.625 167 12350.30 -37.33 55321.65 88888.00 2008-06-15 08:05:40.750 167 12350.20 -37.35 55321.70 88888.00 2008-06-15 08:05:40.875 167 12350.15 -37.40 55321.72 88888.00 2008-06-15 08:05:41.000 167 12350.05 -37.42 55321.75 88888.00 2008-06-15 08:05:41.125 167 12349.95 -37.45 55321.78 88888.00 2008-06-15 08:05:41.250 167 12349.88 -37.42 55321.82 88888.00 2008-06-15 08:05:41.375 167 12349.80 -37.45 55321.85 88888.00 2008-06-15 08:05:41.500 167 12349.67 -37.42 55321.90 88888.00 2008-06-15 08:05:41.625 167 12349.60 -37.42 55321.93 88888.00 2008-06-15 08:05:41.750 167 12349.52 -37.42 55321.97 88888.00 2008-06-15 08:05:41.875 167 12349.40 -37.42 55321.97 88888.00 2008-06-15 08:05:42.000 167 12349.27 -37.42 55322.03 88888.00 2008-06-15 08:05:42.125 167 12349.17 -37.42 55322.07 88888.00 2008-06-15 08:05:42.250 167 12348.95 -37.48 55322.12 88888.00 2008-06-15 08:05:42.375 167 12348.85 -37.48 55322.15 88888.00 2008-06-15 08:05:42.500 167 12348.73 -37.50 55322.18 88888.00 2008-06-15 08:05:42.625 167 12348.58 -37.50 55322.20 88888.00 2008-06-15 08:05:42.750 167 12348.50 -37.50 55322.28 88888.00 2008-06-15 08:05:42.875 167 12348.38 -37.50 55322.32 88888.00 2008-06-15 08:05:43.000 167 12348.23 -37.50 55322.35 88888.00 2008-06-15 08:05:43.125 167 12348.05 -37.45 55322.35 88888.00 2008-06-15 08:05:43.250 167 12347.95 -37.45 55322.40 88888.00 2008-06-15 08:05:43.375 167 12347.83 -37.42 55322.45 88888.00 2008-06-15 08:05:43.500 167 12347.73 -37.42 55322.47 88888.00 2008-06-15 08:05:43.625 167 12347.65 -37.42 55322.50 88888.00 2008-06-15 08:05:43.750 167 12347.58 -37.48 55322.55 88888.00 2008-06-15 08:05:43.875 167 12347.38 -37.48 55322.55 88888.00 2008-06-15 08:05:44.000 167 12347.23 -37.48 55322.57 88888.00 2008-06-15 08:05:44.125 167 12347.17 -37.48 55322.62 88888.00 2008-06-15 08:05:44.250 167 12347.17 -37.55 55322.72 88888.00 2008-06-15 08:05:44.375 167 12347.17 -37.55 55322.80 88888.00 2008-06-15 08:05:44.500 167 12347.08 -37.58 55322.85 88888.00 2008-06-15 08:05:44.625 167 12347.02 -37.58 55322.90 88888.00 2008-06-15 08:05:44.750 167 12347.00 -37.60 55322.90 88888.00 2008-06-15 08:05:44.875 167 12346.98 -37.65 55322.93 88888.00 2008-06-15 08:05:45.000 167 12346.90 -37.65 55322.97 88888.00 2008-06-15 08:05:45.125 167 12346.90 -37.70 55323.00 88888.00 2008-06-15 08:05:45.250 167 12346.90 -37.75 55323.05 88888.00 2008-06-15 08:05:45.375 167 12346.90 -37.77 55323.10 88888.00 2008-06-15 08:05:45.500 167 12346.83 -37.80 55323.12 88888.00 2008-06-15 08:05:45.625 167 12346.80 -37.83 55323.15 88888.00 2008-06-15 08:05:45.750 167 12346.83 -37.85 55323.22 88888.00 2008-06-15 08:05:45.875 167 12346.90 -37.88 55323.28 88888.00 2008-06-15 08:05:46.000 167 12346.90 -37.92 55323.28 88888.00 2008-06-15 08:05:46.125 167 12346.85 -37.95 55323.30 88888.00 2008-06-15 08:05:46.250 167 12346.83 -38.05 55323.32 88888.00 2008-06-15 08:05:46.375 167 12346.85 -38.08 55323.32 88888.00 2008-06-15 08:05:46.500 167 12346.88 -38.10 55323.38 88888.00 2008-06-15 08:05:46.625 167 12346.88 -38.15 55323.43 88888.00 2008-06-15 08:05:46.750 167 12346.92 -38.23 55323.43 88888.00 2008-06-15 08:05:46.875 167 12346.90 -38.30 55323.45 88888.00 2008-06-15 08:05:47.000 167 12346.85 -38.35 55323.53 88888.00 2008-06-15 08:05:47.125 167 12346.80 -38.38 55323.57 88888.00 2008-06-15 08:05:47.250 167 12346.75 -38.45 55323.65 88888.00 2008-06-15 08:05:47.375 167 12346.77 -38.48 55323.65 88888.00 2008-06-15 08:05:47.500 167 12346.80 -38.55 55323.65 88888.00 2008-06-15 08:05:47.625 167 12346.80 -38.62 55323.70 88888.00 2008-06-15 08:05:47.750 167 12346.75 -38.70 55323.72 88888.00 2008-06-15 08:05:47.875 167 12346.75 -38.80 55323.78 88888.00 2008-06-15 08:05:48.000 167 12346.77 -38.90 55323.80 88888.00 2008-06-15 08:05:48.125 167 12346.73 -39.05 55323.85 88888.00 2008-06-15 08:05:48.250 167 12346.73 -39.17 55323.82 88888.00 2008-06-15 08:05:48.375 167 12346.73 -39.27 55323.82 88888.00 2008-06-15 08:05:48.500 167 12346.70 -39.42 55323.85 88888.00 2008-06-15 08:05:48.625 167 12346.67 -39.55 55323.88 88888.00 2008-06-15 08:05:48.750 167 12346.70 -39.70 55323.93 88888.00 2008-06-15 08:05:48.875 167 12346.75 -39.83 55323.95 88888.00 2008-06-15 08:05:49.000 167 12346.73 -39.98 55323.95 88888.00 2008-06-15 08:05:49.125 167 12346.80 -40.10 55324.00 88888.00 2008-06-15 08:05:49.250 167 12346.88 -40.27 55324.03 88888.00 2008-06-15 08:05:49.375 167 12346.92 -40.35 55324.03 88888.00 2008-06-15 08:05:49.500 167 12346.92 -40.48 55324.07 88888.00 2008-06-15 08:05:49.625 167 12346.92 -40.65 55324.07 88888.00 2008-06-15 08:05:49.750 167 12346.98 -40.77 55324.12 88888.00 2008-06-15 08:05:49.875 167 12347.02 -40.90 55324.15 88888.00 2008-06-15 08:05:50.000 167 12347.05 -41.00 55324.20 88888.00 2008-06-15 08:05:50.125 167 12347.02 -41.15 55324.25 88888.00 2008-06-15 08:05:50.250 167 12347.10 -41.27 55324.35 88888.00 2008-06-15 08:05:50.375 167 12347.17 -41.40 55324.40 88888.00 2008-06-15 08:05:50.500 167 12347.20 -41.52 55324.43 88888.00 2008-06-15 08:05:50.625 167 12347.25 -41.65 55324.45 88888.00 2008-06-15 08:05:50.750 167 12347.25 -41.80 55324.45 88888.00 2008-06-15 08:05:50.875 167 12347.33 -41.92 55324.50 88888.00 2008-06-15 08:05:51.000 167 12347.40 -42.05 55324.57 88888.00 2008-06-15 08:05:51.125 167 12347.38 -42.20 55324.65 88888.00 2008-06-15 08:05:51.250 167 12347.40 -42.35 55324.70 88888.00 2008-06-15 08:05:51.375 167 12347.48 -42.42 55324.72 88888.00 2008-06-15 08:05:51.500 167 12347.48 -42.52 55324.75 88888.00 2008-06-15 08:05:51.625 167 12347.48 -42.65 55324.80 88888.00 2008-06-15 08:05:51.750 167 12347.45 -42.75 55324.82 88888.00 2008-06-15 08:05:51.875 167 12347.40 -42.83 55324.90 88888.00 2008-06-15 08:05:52.000 167 12347.33 -42.90 55324.93 88888.00 2008-06-15 08:05:52.125 167 12347.25 -43.00 55325.03 88888.00 2008-06-15 08:05:52.250 167 12347.17 -43.08 55325.12 88888.00 2008-06-15 08:05:52.375 167 12347.10 -43.10 55325.18 88888.00 2008-06-15 08:05:52.500 167 12347.05 -43.17 55325.28 88888.00 2008-06-15 08:05:52.625 167 12346.88 -43.20 55325.35 88888.00 2008-06-15 08:05:52.750 167 12346.73 -43.25 55325.43 88888.00 2008-06-15 08:05:52.875 167 12346.60 -43.25 55325.50 88888.00 2008-06-15 08:05:53.000 167 12346.40 -43.25 55325.57 88888.00 2008-06-15 08:05:53.125 167 12346.17 -43.30 55325.65 88888.00 2008-06-15 08:05:53.250 167 12345.90 -43.30 55325.72 88888.00 2008-06-15 08:05:53.375 167 12345.62 -43.30 55325.80 88888.00 2008-06-15 08:05:53.500 167 12345.25 -43.25 55325.93 88888.00 2008-06-15 08:05:53.625 167 12344.98 -43.20 55326.00 88888.00 2008-06-15 08:05:53.750 167 12344.62 -43.17 55326.12 88888.00 2008-06-15 08:05:53.875 167 12344.23 -43.15 55326.22 88888.00 2008-06-15 08:05:54.000 167 12343.92 -43.12 55326.32 88888.00 2008-06-15 08:05:54.125 167 12343.60 -43.08 55326.43 88888.00 2008-06-15 08:05:54.250 167 12343.23 -43.08 55326.50 88888.00 2008-06-15 08:05:54.375 167 12343.00 -43.05 55326.57 88888.00 2008-06-15 08:05:54.500 167 12342.75 -43.00 55326.65 88888.00 2008-06-15 08:05:54.625 167 12342.48 -43.00 55326.75 88888.00 2008-06-15 08:05:54.750 167 12342.12 -43.00 55326.85 88888.00 2008-06-15 08:05:54.875 167 12341.88 -42.98 55326.93 88888.00 2008-06-15 08:05:55.000 167 12341.67 -42.98 55327.03 88888.00 2008-06-15 08:05:55.125 167 12341.48 -43.00 55327.12 88888.00 2008-06-15 08:05:55.250 167 12341.20 -43.05 55327.25 88888.00 2008-06-15 08:05:55.375 167 12340.92 -43.05 55327.32 88888.00 2008-06-15 08:05:55.500 167 12340.67 -43.08 55327.43 88888.00 2008-06-15 08:05:55.625 167 12340.55 -43.15 55327.53 88888.00 2008-06-15 08:05:55.750 167 12340.42 -43.20 55327.65 88888.00 2008-06-15 08:05:55.875 167 12340.25 -43.30 55327.70 88888.00 2008-06-15 08:05:56.000 167 12340.12 -43.42 55327.80 88888.00 2008-06-15 08:05:56.125 167 12340.00 -43.55 55327.97 88888.00 2008-06-15 08:05:56.250 167 12339.92 -43.70 55328.10 88888.00 2008-06-15 08:05:56.375 167 12339.88 -43.83 55328.20 88888.00 2008-06-15 08:05:56.500 167 12339.75 -43.92 55328.30 88888.00 2008-06-15 08:05:56.625 167 12339.62 -44.05 55328.45 88888.00 2008-06-15 08:05:56.750 167 12339.52 -44.17 55328.55 88888.00 2008-06-15 08:05:56.875 167 12339.40 -44.33 55328.62 88888.00 2008-06-15 08:05:57.000 167 12339.27 -44.48 55328.70 88888.00 2008-06-15 08:05:57.125 167 12339.20 -44.60 55328.82 88888.00 2008-06-15 08:05:57.250 167 12339.12 -44.80 55328.95 88888.00 2008-06-15 08:05:57.375 167 12339.00 -44.88 55329.05 88888.00 2008-06-15 08:05:57.500 167 12338.88 -44.98 55329.10 88888.00 2008-06-15 08:05:57.625 167 12338.77 -45.10 55329.18 88888.00 2008-06-15 08:05:57.750 167 12338.65 -45.23 55329.28 88888.00 2008-06-15 08:05:57.875 167 12338.52 -45.35 55329.35 88888.00 2008-06-15 08:05:58.000 167 12338.40 -45.45 55329.43 88888.00 2008-06-15 08:05:58.125 167 12338.35 -45.52 55329.53 88888.00 2008-06-15 08:05:58.250 167 12338.27 -45.62 55329.60 88888.00 2008-06-15 08:05:58.375 167 12338.15 -45.67 55329.65 88888.00 2008-06-15 08:05:58.500 167 12338.00 -45.75 55329.72 88888.00 2008-06-15 08:05:58.625 167 12337.90 -45.83 55329.80 88888.00 2008-06-15 08:05:58.750 167 12337.85 -45.90 55329.88 88888.00 2008-06-15 08:05:58.875 167 12337.80 -45.98 55329.95 88888.00 2008-06-15 08:05:59.000 167 12337.75 -46.10 55330.03 88888.00 2008-06-15 08:05:59.125 167 12337.65 -46.17 55330.07 88888.00 2008-06-15 08:05:59.250 167 12337.55 -46.25 55330.20 88888.00 2008-06-15 08:05:59.375 167 12337.50 -46.27 55330.25 88888.00 2008-06-15 08:05:59.500 167 12337.35 -46.35 55330.30 88888.00 2008-06-15 08:05:59.625 167 12337.30 -46.40 55330.32 88888.00 2008-06-15 08:05:59.750 167 12337.27 -46.45 55330.43 88888.00 2008-06-15 08:05:59.875 167 12337.20 -46.50 55330.50 88888.00 2008-06-15 08:06:00.000 167 12337.10 -46.55 55330.55 88888.00 2008-06-15 08:06:00.125 167 12337.05 -46.58 55330.60 88888.00 2008-06-15 08:06:00.250 167 12336.92 -46.60 55330.62 88888.00 2008-06-15 08:06:00.375 167 12336.85 -46.62 55330.62 88888.00 2008-06-15 08:06:00.500 167 12336.85 -46.67 55330.60 88888.00 2008-06-15 08:06:00.625 167 12336.80 -46.73 55330.62 88888.00 2008-06-15 08:06:00.750 167 12336.70 -46.77 55330.68 88888.00 2008-06-15 08:06:00.875 167 12336.62 -46.83 55330.72 88888.00 2008-06-15 08:06:01.000 167 12336.65 -46.90 55330.72 88888.00 2008-06-15 08:06:01.125 167 12336.65 -46.98 55330.75 88888.00 2008-06-15 08:06:01.250 167 12336.65 -47.05 55330.80 88888.00 2008-06-15 08:06:01.375 167 12336.65 -47.05 55330.82 88888.00 2008-06-15 08:06:01.500 167 12336.62 -47.10 55330.80 88888.00 2008-06-15 08:06:01.625 167 12336.60 -47.15 55330.85 88888.00 2008-06-15 08:06:01.750 167 12336.58 -47.20 55330.90 88888.00 2008-06-15 08:06:01.875 167 12336.58 -47.20 55330.90 88888.00 2008-06-15 08:06:02.000 167 12336.55 -47.25 55330.90 88888.00 2008-06-15 08:06:02.125 167 12336.48 -47.20 55330.93 88888.00 2008-06-15 08:06:02.250 167 12336.42 -47.20 55331.00 88888.00 2008-06-15 08:06:02.375 167 12336.35 -47.20 55331.03 88888.00 2008-06-15 08:06:02.500 167 12336.25 -47.20 55331.07 88888.00 2008-06-15 08:06:02.625 167 12336.25 -47.20 55331.07 88888.00 2008-06-15 08:06:02.750 167 12336.25 -47.17 55331.10 88888.00 2008-06-15 08:06:02.875 167 12336.23 -47.17 55331.10 88888.00 2008-06-15 08:06:03.000 167 12336.12 -47.17 55331.05 88888.00 2008-06-15 08:06:03.125 167 12336.15 -47.15 55331.05 88888.00 2008-06-15 08:06:03.250 167 12336.15 -47.15 55331.12 88888.00 2008-06-15 08:06:03.375 167 12336.17 -47.12 55331.12 88888.00 2008-06-15 08:06:03.500 167 12336.17 -47.12 55331.12 88888.00 2008-06-15 08:06:03.625 167 12336.12 -47.15 55331.12 88888.00 2008-06-15 08:06:03.750 167 12336.05 -47.15 55331.12 88888.00 2008-06-15 08:06:03.875 167 12336.00 -47.15 55331.15 88888.00 2008-06-15 08:06:04.000 167 12336.02 -47.17 55331.15 88888.00 2008-06-15 08:06:04.125 167 12336.02 -47.17 55331.12 88888.00 2008-06-15 08:06:04.250 167 12335.98 -47.20 55331.12 88888.00 2008-06-15 08:06:04.375 167 12336.00 -47.17 55331.12 88888.00 2008-06-15 08:06:04.500 167 12336.02 -47.17 55331.12 88888.00 2008-06-15 08:06:04.625 167 12336.05 -47.20 55331.12 88888.00 2008-06-15 08:06:04.750 167 12336.10 -47.23 55331.10 88888.00 2008-06-15 08:06:04.875 167 12336.05 -47.23 55331.12 88888.00 2008-06-15 08:06:05.000 167 12336.02 -47.23 55331.10 88888.00 2008-06-15 08:06:05.125 167 12336.08 -47.25 55331.10 88888.00 2008-06-15 08:06:05.250 167 12336.12 -47.27 55331.07 88888.00 2008-06-15 08:06:05.375 167 12336.10 -47.30 55331.03 88888.00 2008-06-15 08:06:05.500 167 12336.05 -47.35 55331.00 88888.00 2008-06-15 08:06:05.625 167 12336.10 -47.35 55330.97 88888.00 2008-06-15 08:06:05.750 167 12336.12 -47.35 55330.97 88888.00 2008-06-15 08:06:05.875 167 12336.17 -47.40 55330.97 88888.00 2008-06-15 08:06:06.000 167 12336.12 -47.42 55330.95 88888.00 2008-06-15 08:06:06.125 167 12336.08 -47.42 55330.95 88888.00 2008-06-15 08:06:06.250 167 12336.05 -47.45 55330.95 88888.00 2008-06-15 08:06:06.375 167 12336.02 -47.48 55330.93 88888.00 2008-06-15 08:06:06.500 167 12336.00 -47.50 55330.88 88888.00 2008-06-15 08:06:06.625 167 12335.95 -47.55 55330.88 88888.00 2008-06-15 08:06:06.750 167 12335.90 -47.55 55330.88 88888.00 2008-06-15 08:06:06.875 167 12335.85 -47.58 55330.88 88888.00 2008-06-15 08:06:07.000 167 12335.77 -47.58 55330.90 88888.00 2008-06-15 08:06:07.125 167 12335.70 -47.55 55330.90 88888.00 2008-06-15 08:06:07.250 167 12335.58 -47.52 55330.93 88888.00 2008-06-15 08:06:07.375 167 12335.48 -47.45 55330.95 88888.00 2008-06-15 08:06:07.500 167 12335.38 -47.40 55330.97 88888.00 2008-06-15 08:06:07.625 167 12335.30 -47.38 55330.97 88888.00 2008-06-15 08:06:07.750 167 12335.27 -47.35 55331.00 88888.00 2008-06-15 08:06:07.875 167 12335.23 -47.30 55331.00 88888.00 2008-06-15 08:06:08.000 167 12335.12 -47.30 55331.00 88888.00 2008-06-15 08:06:08.125 167 12335.02 -47.25 55331.00 88888.00 2008-06-15 08:06:08.250 167 12334.90 -47.17 55331.00 88888.00 2008-06-15 08:06:08.375 167 12334.85 -47.15 55331.03 88888.00 2008-06-15 08:06:08.500 167 12334.77 -47.10 55331.03 88888.00 2008-06-15 08:06:08.625 167 12334.77 -47.08 55331.05 88888.00 2008-06-15 08:06:08.750 167 12334.73 -47.08 55331.05 88888.00 2008-06-15 08:06:08.875 167 12334.73 -47.08 55331.05 88888.00 2008-06-15 08:06:09.000 167 12334.70 -47.08 55331.07 88888.00 2008-06-15 08:06:09.125 167 12334.75 -47.05 55331.07 88888.00 2008-06-15 08:06:09.250 167 12334.83 -47.05 55331.10 88888.00 2008-06-15 08:06:09.375 167 12334.85 -47.02 55331.10 88888.00 2008-06-15 08:06:09.500 167 12334.88 -47.00 55331.15 88888.00 2008-06-15 08:06:09.625 167 12334.90 -47.00 55331.18 88888.00 2008-06-15 08:06:09.750 167 12334.90 -47.02 55331.18 88888.00 2008-06-15 08:06:09.875 167 12335.02 -46.98 55331.15 88888.00 2008-06-15 08:06:10.000 167 12335.10 -46.92 55331.12 88888.00 2008-06-15 08:06:10.125 167 12335.10 -46.90 55331.12 88888.00 2008-06-15 08:06:10.250 167 12335.12 -46.88 55331.15 88888.00 2008-06-15 08:06:10.375 167 12335.17 -46.85 55331.15 88888.00 2008-06-15 08:06:10.500 167 12335.23 -46.83 55331.12 88888.00 2008-06-15 08:06:10.625 167 12335.30 -46.77 55331.15 88888.00 2008-06-15 08:06:10.750 167 12335.42 -46.75 55331.12 88888.00 2008-06-15 08:06:10.875 167 12335.58 -46.73 55331.12 88888.00 2008-06-15 08:06:11.000 167 12335.65 -46.70 55331.12 88888.00 2008-06-15 08:06:11.125 167 12335.75 -46.67 55331.12 88888.00 2008-06-15 08:06:11.250 167 12335.80 -46.65 55331.10 88888.00 2008-06-15 08:06:11.375 167 12335.88 -46.60 55331.10 88888.00 2008-06-15 08:06:11.500 167 12336.00 -46.55 55331.07 88888.00 2008-06-15 08:06:11.625 167 12336.05 -46.58 55331.05 88888.00 2008-06-15 08:06:11.750 167 12336.10 -46.50 55331.05 88888.00 2008-06-15 08:06:11.875 167 12336.20 -46.45 55331.07 88888.00 2008-06-15 08:06:12.000 167 12336.33 -46.40 55331.03 88888.00 2008-06-15 08:06:12.125 167 12336.48 -46.40 55331.00 88888.00 2008-06-15 08:06:12.250 167 12336.65 -46.38 55330.95 88888.00 2008-06-15 08:06:12.375 167 12336.83 -46.35 55330.93 88888.00 2008-06-15 08:06:12.500 167 12336.92 -46.33 55330.88 88888.00 2008-06-15 08:06:12.625 167 12337.10 -46.30 55330.85 88888.00 2008-06-15 08:06:12.750 167 12337.25 -46.25 55330.80 88888.00 2008-06-15 08:06:12.875 167 12337.38 -46.20 55330.78 88888.00 2008-06-15 08:06:13.000 167 12337.50 -46.15 55330.78 88888.00 2008-06-15 08:06:13.125 167 12337.65 -46.10 55330.78 88888.00 2008-06-15 08:06:13.250 167 12337.77 -46.02 55330.72 88888.00 2008-06-15 08:06:13.375 167 12337.92 -45.98 55330.70 88888.00 2008-06-15 08:06:13.500 167 12338.08 -45.90 55330.68 88888.00 2008-06-15 08:06:13.625 167 12338.25 -45.80 55330.62 88888.00 2008-06-15 08:06:13.750 167 12338.33 -45.75 55330.60 88888.00 2008-06-15 08:06:13.875 167 12338.35 -45.65 55330.57 88888.00 2008-06-15 08:06:14.000 167 12338.50 -45.58 55330.53 88888.00 2008-06-15 08:06:14.125 167 12338.70 -45.48 55330.53 88888.00 2008-06-15 08:06:14.250 167 12338.88 -45.35 55330.53 88888.00 2008-06-15 08:06:14.375 167 12339.02 -45.23 55330.53 88888.00 2008-06-15 08:06:14.500 167 12339.17 -45.15 55330.53 88888.00 2008-06-15 08:06:14.625 167 12339.30 -45.05 55330.53 88888.00 2008-06-15 08:06:14.750 167 12339.40 -44.95 55330.50 88888.00 2008-06-15 08:06:14.875 167 12339.48 -44.83 55330.47 88888.00 2008-06-15 08:06:15.000 167 12339.55 -44.73 55330.47 88888.00 2008-06-15 08:06:15.125 167 12339.55 -44.62 55330.50 88888.00 2008-06-15 08:06:15.250 167 12339.48 -44.50 55330.47 88888.00 2008-06-15 08:06:15.375 167 12339.52 -44.38 55330.47 88888.00 2008-06-15 08:06:15.500 167 12339.50 -44.20 55330.47 88888.00 2008-06-15 08:06:15.625 167 12339.42 -44.02 55330.50 88888.00 2008-06-15 08:06:15.750 167 12339.38 -43.88 55330.53 88888.00 2008-06-15 08:06:15.875 167 12339.35 -43.70 55330.55 88888.00 2008-06-15 08:06:16.000 167 12339.40 -43.55 55330.53 88888.00 2008-06-15 08:06:16.125 167 12339.42 -43.35 55330.55 88888.00 2008-06-15 08:06:16.250 167 12339.33 -43.12 55330.53 88888.00 2008-06-15 08:06:16.375 167 12339.25 -42.95 55330.50 88888.00 2008-06-15 08:06:16.500 167 12339.25 -42.75 55330.50 88888.00 2008-06-15 08:06:16.625 167 12339.30 -42.52 55330.57 88888.00 2008-06-15 08:06:16.750 167 12339.33 -42.35 55330.60 88888.00 2008-06-15 08:06:16.875 167 12339.40 -42.20 55330.55 88888.00 2008-06-15 08:06:17.000 167 12339.45 -42.05 55330.55 88888.00 2008-06-15 08:06:17.125 167 12339.48 -41.85 55330.57 88888.00 2008-06-15 08:06:17.250 167 12339.50 -41.65 55330.60 88888.00 2008-06-15 08:06:17.375 167 12339.60 -41.50 55330.62 88888.00 2008-06-15 08:06:17.500 167 12339.65 -41.33 55330.60 88888.00 2008-06-15 08:06:17.625 167 12339.65 -41.15 55330.62 88888.00 2008-06-15 08:06:17.750 167 12339.77 -41.02 55330.65 88888.00 2008-06-15 08:06:17.875 167 12339.92 -40.88 55330.65 88888.00 2008-06-15 08:06:18.000 167 12339.92 -40.75 55330.60 88888.00 2008-06-15 08:06:18.125 167 12339.98 -40.62 55330.57 88888.00 2008-06-15 08:06:18.250 167 12340.12 -40.45 55330.57 88888.00 2008-06-15 08:06:18.375 167 12340.20 -40.35 55330.55 88888.00 2008-06-15 08:06:18.500 167 12340.33 -40.23 55330.53 88888.00 2008-06-15 08:06:18.625 167 12340.45 -40.10 55330.47 88888.00 2008-06-15 08:06:18.750 167 12340.60 -40.02 55330.40 88888.00 2008-06-15 08:06:18.875 167 12340.77 -39.90 55330.35 88888.00 2008-06-15 08:06:19.000 167 12340.98 -39.80 55330.32 88888.00 2008-06-15 08:06:19.125 167 12341.23 -39.70 55330.25 88888.00 2008-06-15 08:06:19.250 167 12341.48 -39.65 55330.25 88888.00 2008-06-15 08:06:19.375 167 12341.73 -39.58 55330.15 88888.00 2008-06-15 08:06:19.500 167 12341.95 -39.48 55330.07 88888.00 2008-06-15 08:06:19.625 167 12342.27 -39.35 55330.00 88888.00 2008-06-15 08:06:19.750 167 12342.50 -39.25 55329.95 88888.00 2008-06-15 08:06:19.875 167 12342.70 -39.17 55329.90 88888.00 2008-06-15 08:06:20.000 167 12343.00 -39.08 55329.80 88888.00 2008-06-15 08:06:20.125 167 12343.35 -38.92 55329.72 88888.00 2008-06-15 08:06:20.250 167 12343.62 -38.80 55329.65 88888.00 2008-06-15 08:06:20.375 167 12343.88 -38.67 55329.60 88888.00 2008-06-15 08:06:20.500 167 12344.15 -38.52 55329.50 88888.00 2008-06-15 08:06:20.625 167 12344.48 -38.42 55329.45 88888.00 2008-06-15 08:06:20.750 167 12344.77 -38.30 55329.40 88888.00 2008-06-15 08:06:20.875 167 12345.05 -38.17 55329.32 88888.00 2008-06-15 08:06:21.000 167 12345.38 -38.05 55329.25 88888.00 2008-06-15 08:06:21.125 167 12345.67 -37.95 55329.18 88888.00 2008-06-15 08:06:21.250 167 12345.98 -37.83 55329.05 88888.00 2008-06-15 08:06:21.375 167 12346.30 -37.70 55328.97 88888.00 2008-06-15 08:06:21.500 167 12346.65 -37.58 55328.90 88888.00 2008-06-15 08:06:21.625 167 12346.95 -37.50 55328.82 88888.00 2008-06-15 08:06:21.750 167 12347.30 -37.40 55328.75 88888.00 2008-06-15 08:06:21.875 167 12347.62 -37.30 55328.65 88888.00 2008-06-15 08:06:22.000 167 12347.95 -37.17 55328.55 88888.00 2008-06-15 08:06:22.125 167 12348.23 -37.08 55328.47 88888.00 2008-06-15 08:06:22.250 167 12348.52 -36.98 55328.38 88888.00 2008-06-15 08:06:22.375 167 12348.85 -36.88 55328.30 88888.00 2008-06-15 08:06:22.500 167 12349.10 -36.77 55328.20 88888.00 2008-06-15 08:06:22.625 167 12349.38 -36.70 55328.12 88888.00 2008-06-15 08:06:22.750 167 12349.60 -36.58 55328.05 88888.00 2008-06-15 08:06:22.875 167 12349.80 -36.48 55328.00 88888.00 2008-06-15 08:06:23.000 167 12350.02 -36.35 55327.93 88888.00 2008-06-15 08:06:23.125 167 12350.25 -36.20 55327.85 88888.00 2008-06-15 08:06:23.250 167 12350.50 -36.08 55327.75 88888.00 2008-06-15 08:06:23.375 167 12350.73 -35.98 55327.65 88888.00 2008-06-15 08:06:23.500 167 12350.98 -35.80 55327.57 88888.00 2008-06-15 08:06:23.625 167 12351.17 -35.62 55327.50 88888.00 2008-06-15 08:06:23.750 167 12351.40 -35.50 55327.45 88888.00 2008-06-15 08:06:23.875 167 12351.62 -35.35 55327.35 88888.00 2008-06-15 08:06:24.000 167 12351.83 -35.23 55327.30 88888.00 2008-06-15 08:06:24.125 167 12351.98 -35.08 55327.25 88888.00 2008-06-15 08:06:24.250 167 12352.05 -34.90 55327.12 88888.00 2008-06-15 08:06:24.375 167 12352.15 -34.75 55327.05 88888.00 2008-06-15 08:06:24.500 167 12352.33 -34.60 55327.00 88888.00 2008-06-15 08:06:24.625 167 12352.50 -34.42 55326.93 88888.00 2008-06-15 08:06:24.750 167 12352.75 -34.30 55326.82 88888.00 2008-06-15 08:06:24.875 167 12352.92 -34.15 55326.78 88888.00 2008-06-15 08:06:25.000 167 12353.12 -34.00 55326.68 88888.00 2008-06-15 08:06:25.125 167 12353.40 -33.88 55326.60 88888.00 2008-06-15 08:06:25.250 167 12353.62 -33.77 55326.53 88888.00 2008-06-15 08:06:25.375 167 12353.80 -33.65 55326.47 88888.00 2008-06-15 08:06:25.500 167 12354.05 -33.55 55326.40 88888.00 2008-06-15 08:06:25.625 167 12354.30 -33.48 55326.32 88888.00 2008-06-15 08:06:25.750 167 12354.52 -33.38 55326.22 88888.00 2008-06-15 08:06:25.875 167 12354.83 -33.27 55326.18 88888.00 2008-06-15 08:06:26.000 167 12355.17 -33.20 55326.07 88888.00 2008-06-15 08:06:26.125 167 12355.40 -33.08 55326.03 88888.00 2008-06-15 08:06:26.250 167 12355.67 -32.95 55325.95 88888.00 2008-06-15 08:06:26.375 167 12355.95 -32.88 55325.93 88888.00 2008-06-15 08:06:26.500 167 12356.12 -32.75 55325.85 88888.00 2008-06-15 08:06:26.625 167 12356.38 -32.65 55325.80 88888.00 2008-06-15 08:06:26.750 167 12356.65 -32.55 55325.72 88888.00 2008-06-15 08:06:26.875 167 12356.90 -32.42 55325.65 88888.00 2008-06-15 08:06:27.000 167 12357.15 -32.33 55325.60 88888.00 2008-06-15 08:06:27.125 167 12357.40 -32.25 55325.57 88888.00 2008-06-15 08:06:27.250 167 12357.60 -32.15 55325.55 88888.00 2008-06-15 08:06:27.375 167 12357.90 -32.05 55325.53 88888.00 2008-06-15 08:06:27.500 167 12358.23 -31.95 55325.45 88888.00 2008-06-15 08:06:27.625 167 12358.48 -31.88 55325.45 88888.00 2008-06-15 08:06:27.750 167 12358.80 -31.82 55325.38 88888.00 2008-06-15 08:06:27.875 167 12359.02 -31.75 55325.32 88888.00 2008-06-15 08:06:28.000 167 12359.23 -31.65 55325.25 88888.00 2008-06-15 08:06:28.125 167 12359.45 -31.52 55325.22 88888.00 2008-06-15 08:06:28.250 167 12359.70 -31.48 55325.20 88888.00 2008-06-15 08:06:28.375 167 12359.95 -31.43 55325.15 88888.00 2008-06-15 08:06:28.500 167 12360.10 -31.32 55325.18 88888.00 2008-06-15 08:06:28.625 167 12360.33 -31.25 55325.15 88888.00 2008-06-15 08:06:28.750 167 12360.65 -31.20 55325.10 88888.00 2008-06-15 08:06:28.875 167 12360.95 -31.12 55325.05 88888.00 2008-06-15 08:06:29.000 167 12361.23 -31.10 55325.00 88888.00 2008-06-15 08:06:29.125 167 12361.50 -31.07 55324.97 88888.00 2008-06-15 08:06:29.250 167 12361.73 -31.00 55324.95 88888.00 2008-06-15 08:06:29.375 167 12361.98 -30.95 55324.93 88888.00 2008-06-15 08:06:29.500 167 12362.25 -30.93 55324.88 88888.00 2008-06-15 08:06:29.625 167 12362.45 -30.90 55324.82 88888.00 2008-06-15 08:06:29.750 167 12362.70 -30.85 55324.80 88888.00 2008-06-15 08:06:29.875 167 12362.85 -30.80 55324.78 88888.00 2008-06-15 08:06:30.000 167 12363.05 -30.75 55324.72 88888.00 2008-06-15 08:06:30.125 167 12363.30 -30.70 55324.70 88888.00 2008-06-15 08:06:30.250 167 12363.52 -30.68 55324.70 88888.00 2008-06-15 08:06:30.375 167 12363.70 -30.65 55324.68 88888.00 2008-06-15 08:06:30.500 167 12363.85 -30.57 55324.62 88888.00 2008-06-15 08:06:30.625 167 12363.95 -30.50 55324.57 88888.00 2008-06-15 08:06:30.750 167 12364.10 -30.43 55324.55 88888.00 2008-06-15 08:06:30.875 167 12364.23 -30.35 55324.57 88888.00 2008-06-15 08:06:31.000 167 12364.30 -30.27 55324.57 88888.00 2008-06-15 08:06:31.125 167 12364.35 -30.20 55324.55 88888.00 2008-06-15 08:06:31.250 167 12364.40 -30.15 55324.53 88888.00 2008-06-15 08:06:31.375 167 12364.45 -30.07 55324.55 88888.00 2008-06-15 08:06:31.500 167 12364.52 -30.00 55324.55 88888.00 2008-06-15 08:06:31.625 167 12364.55 -29.93 55324.50 88888.00 2008-06-15 08:06:31.750 167 12364.62 -29.90 55324.47 88888.00 2008-06-15 08:06:31.875 167 12364.65 -29.82 55324.45 88888.00 2008-06-15 08:06:32.000 167 12364.60 -29.85 55324.45 88888.00 2008-06-15 08:06:32.125 167 12364.60 -29.80 55324.45 88888.00 2008-06-15 08:06:32.250 167 12364.67 -29.80 55324.45 88888.00 2008-06-15 08:06:32.375 167 12364.70 -29.75 55324.43 88888.00 2008-06-15 08:06:32.500 167 12364.70 -29.77 55324.43 88888.00 2008-06-15 08:06:32.625 167 12364.80 -29.80 55324.43 88888.00 2008-06-15 08:06:32.750 167 12364.88 -29.82 55324.40 88888.00 2008-06-15 08:06:32.875 167 12364.85 -29.88 55324.38 88888.00 2008-06-15 08:06:33.000 167 12364.88 -29.90 55324.38 88888.00 2008-06-15 08:06:33.125 167 12364.92 -29.95 55324.35 88888.00 2008-06-15 08:06:33.250 167 12364.92 -29.98 55324.32 88888.00 2008-06-15 08:06:33.375 167 12364.98 -29.98 55324.30 88888.00 2008-06-15 08:06:33.500 167 12365.00 -30.05 55324.30 88888.00 2008-06-15 08:06:33.625 167 12364.95 -30.10 55324.30 88888.00 2008-06-15 08:06:33.750 167 12364.92 -30.15 55324.32 88888.00 2008-06-15 08:06:33.875 167 12365.00 -30.20 55324.30 88888.00 2008-06-15 08:06:34.000 167 12365.10 -30.27 55324.28 88888.00 2008-06-15 08:06:34.125 167 12365.10 -30.35 55324.28 88888.00 2008-06-15 08:06:34.250 167 12365.05 -30.40 55324.30 88888.00 2008-06-15 08:06:34.375 167 12365.08 -30.40 55324.28 88888.00 2008-06-15 08:06:34.500 167 12365.02 -30.45 55324.30 88888.00 2008-06-15 08:06:34.625 167 12365.00 -30.52 55324.30 88888.00 2008-06-15 08:06:34.750 167 12365.05 -30.55 55324.25 88888.00 2008-06-15 08:06:34.875 167 12365.10 -30.57 55324.25 88888.00 2008-06-15 08:06:35.000 167 12365.15 -30.65 55324.25 88888.00 2008-06-15 08:06:35.125 167 12365.23 -30.70 55324.30 88888.00 2008-06-15 08:06:35.250 167 12365.25 -30.77 55324.30 88888.00 2008-06-15 08:06:35.375 167 12365.30 -30.82 55324.28 88888.00 2008-06-15 08:06:35.500 167 12365.33 -30.90 55324.25 88888.00 2008-06-15 08:06:35.625 167 12365.38 -30.95 55324.25 88888.00 2008-06-15 08:06:35.750 167 12365.45 -31.02 55324.28 88888.00 2008-06-15 08:06:35.875 167 12365.42 -31.10 55324.28 88888.00 2008-06-15 08:06:36.000 167 12365.42 -31.18 55324.28 88888.00 2008-06-15 08:06:36.125 167 12365.42 -31.25 55324.25 88888.00 2008-06-15 08:06:36.250 167 12365.38 -31.35 55324.25 88888.00 2008-06-15 08:06:36.375 167 12365.35 -31.40 55324.22 88888.00 2008-06-15 08:06:36.500 167 12365.33 -31.50 55324.20 88888.00 2008-06-15 08:06:36.625 167 12365.27 -31.55 55324.20 88888.00 2008-06-15 08:06:36.750 167 12365.25 -31.60 55324.20 88888.00 2008-06-15 08:06:36.875 167 12365.25 -31.62 55324.18 88888.00 2008-06-15 08:06:37.000 167 12365.20 -31.65 55324.18 88888.00 2008-06-15 08:06:37.125 167 12365.15 -31.68 55324.20 88888.00 2008-06-15 08:06:37.250 167 12365.10 -31.75 55324.22 88888.00 2008-06-15 08:06:37.375 167 12365.12 -31.75 55324.25 88888.00 2008-06-15 08:06:37.500 167 12365.15 -31.77 55324.22 88888.00 2008-06-15 08:06:37.625 167 12365.10 -31.80 55324.22 88888.00 2008-06-15 08:06:37.750 167 12365.02 -31.82 55324.25 88888.00 2008-06-15 08:06:37.875 167 12364.92 -31.82 55324.25 88888.00 2008-06-15 08:06:38.000 167 12364.77 -31.85 55324.28 88888.00 2008-06-15 08:06:38.125 167 12364.60 -31.82 55324.30 88888.00 2008-06-15 08:06:38.250 167 12364.48 -31.82 55324.35 88888.00 2008-06-15 08:06:38.375 167 12364.40 -31.80 55324.35 88888.00 2008-06-15 08:06:38.500 167 12364.23 -31.75 55324.43 88888.00 2008-06-15 08:06:38.625 167 12364.05 -31.73 55324.47 88888.00 2008-06-15 08:06:38.750 167 12363.88 -31.62 55324.50 88888.00 2008-06-15 08:06:38.875 167 12363.65 -31.55 55324.55 88888.00 2008-06-15 08:06:39.000 167 12363.40 -31.50 55324.57 88888.00 2008-06-15 08:06:39.125 167 12363.20 -31.43 55324.65 88888.00 2008-06-15 08:06:39.250 167 12362.92 -31.35 55324.72 88888.00 2008-06-15 08:06:39.375 167 12362.73 -31.27 55324.75 88888.00 2008-06-15 08:06:39.500 167 12362.55 -31.20 55324.78 88888.00 2008-06-15 08:06:39.625 167 12362.38 -31.10 55324.85 88888.00 2008-06-15 08:06:39.750 167 12362.15 -31.07 55324.88 88888.00 2008-06-15 08:06:39.875 167 12361.92 -31.00 55324.95 88888.00 2008-06-15 08:06:40.000 167 12361.73 -30.93 55325.00 88888.00 2008-06-15 08:06:40.125 167 12361.52 -30.88 55325.05 88888.00 2008-06-15 08:06:40.250 167 12361.35 -30.80 55325.07 88888.00 2008-06-15 08:06:40.375 167 12361.17 -30.75 55325.07 88888.00 2008-06-15 08:06:40.500 167 12361.05 -30.75 55325.12 88888.00 2008-06-15 08:06:40.625 167 12361.02 -30.70 55325.15 88888.00 2008-06-15 08:06:40.750 167 12360.88 -30.70 55325.22 88888.00 2008-06-15 08:06:40.875 167 12360.70 -30.70 55325.28 88888.00 2008-06-15 08:06:41.000 167 12360.55 -30.70 55325.32 88888.00 2008-06-15 08:06:41.125 167 12360.40 -30.73 55325.38 88888.00 2008-06-15 08:06:41.250 167 12360.33 -30.75 55325.47 88888.00 2008-06-15 08:06:41.375 167 12360.30 -30.73 55325.50 88888.00 2008-06-15 08:06:41.500 167 12360.17 -30.75 55325.57 88888.00 2008-06-15 08:06:41.625 167 12360.02 -30.77 55325.62 88888.00 2008-06-15 08:06:41.750 167 12359.80 -30.80 55325.68 88888.00 2008-06-15 08:06:41.875 167 12359.70 -30.80 55325.72 88888.00 2008-06-15 08:06:42.000 167 12359.67 -30.82 55325.78 88888.00 2008-06-15 08:06:42.125 167 12359.48 -30.90 55325.85 88888.00 2008-06-15 08:06:42.250 167 12359.27 -30.98 55325.90 88888.00 2008-06-15 08:06:42.375 167 12359.25 -31.02 55325.90 88888.00 2008-06-15 08:06:42.500 167 12359.20 -31.12 55325.95 88888.00 2008-06-15 08:06:42.625 167 12359.08 -31.20 55325.97 88888.00 2008-06-15 08:06:42.750 167 12358.98 -31.23 55326.05 88888.00 2008-06-15 08:06:42.875 167 12358.85 -31.27 55326.10 88888.00 2008-06-15 08:06:43.000 167 12358.73 -31.32 55326.12 88888.00 2008-06-15 08:06:43.125 167 12358.62 -31.40 55326.22 88888.00 2008-06-15 08:06:43.250 167 12358.55 -31.48 55326.30 88888.00 2008-06-15 08:06:43.375 167 12358.45 -31.52 55326.32 88888.00 2008-06-15 08:06:43.500 167 12358.33 -31.60 55326.38 88888.00 2008-06-15 08:06:43.625 167 12358.20 -31.65 55326.45 88888.00 2008-06-15 08:06:43.750 167 12358.10 -31.75 55326.50 88888.00 2008-06-15 08:06:43.875 167 12357.98 -31.85 55326.53 88888.00 2008-06-15 08:06:44.000 167 12357.85 -31.90 55326.60 88888.00 2008-06-15 08:06:44.125 167 12357.75 -31.88 55326.68 88888.00 2008-06-15 08:06:44.250 167 12357.60 -31.85 55326.80 88888.00 2008-06-15 08:06:44.375 167 12357.52 -31.90 55326.85 88888.00 2008-06-15 08:06:44.500 167 12357.42 -31.95 55326.90 88888.00 2008-06-15 08:06:44.625 167 12357.35 -31.98 55327.00 88888.00 2008-06-15 08:06:44.750 167 12357.30 -32.02 55327.07 88888.00 2008-06-15 08:06:44.875 167 12357.12 -32.12 55327.12 88888.00 2008-06-15 08:06:45.000 167 12357.05 -32.17 55327.15 88888.00 2008-06-15 08:06:45.125 167 12357.00 -32.15 55327.22 88888.00 2008-06-15 08:06:45.250 167 12356.90 -32.25 55327.28 88888.00 2008-06-15 08:06:45.375 167 12356.83 -32.33 55327.30 88888.00 2008-06-15 08:06:45.500 167 12356.67 -32.42 55327.38 88888.00 2008-06-15 08:06:45.625 167 12356.58 -32.55 55327.43 88888.00 2008-06-15 08:06:45.750 167 12356.50 -32.60 55327.45 88888.00 2008-06-15 08:06:45.875 167 12356.50 -32.58 55327.53 88888.00 2008-06-15 08:06:46.000 167 12356.33 -32.65 55327.57 88888.00 2008-06-15 08:06:46.125 167 12356.17 -32.73 55327.65 88888.00 2008-06-15 08:06:46.250 167 12356.08 -32.83 55327.70 88888.00 2008-06-15 08:06:46.375 167 12356.10 -32.80 55327.75 88888.00 2008-06-15 08:06:46.500 167 12356.05 -32.85 55327.78 88888.00 2008-06-15 08:06:46.625 167 12355.95 -32.90 55327.85 88888.00 2008-06-15 08:06:46.750 167 12355.95 -32.88 55327.93 88888.00 2008-06-15 08:06:46.875 167 12355.95 -32.88 55328.03 88888.00 2008-06-15 08:06:47.000 167 12355.90 -32.95 55328.07 88888.00 2008-06-15 08:06:47.125 167 12355.73 -33.10 55328.10 88888.00 2008-06-15 08:06:47.250 167 12355.58 -33.20 55328.15 88888.00 2008-06-15 08:06:47.375 167 12355.55 -33.20 55328.22 88888.00 2008-06-15 08:06:47.500 167 12355.52 -33.27 55328.22 88888.00 2008-06-15 08:06:47.625 167 12355.40 -33.48 55328.28 88888.00 2008-06-15 08:06:47.750 167 12355.30 -33.55 55328.32 88888.00 2008-06-15 08:06:47.875 167 12355.23 -33.65 55328.32 88888.00 2008-06-15 08:06:48.000 167 12355.20 -33.80 55328.28 88888.00 2008-06-15 08:06:48.125 167 12355.17 -33.90 55328.28 88888.00 2008-06-15 08:06:48.250 167 12355.15 -34.02 55328.35 88888.00 2008-06-15 08:06:48.375 167 12355.17 -34.08 55328.35 88888.00 2008-06-15 08:06:48.500 167 12355.10 -34.20 55328.40 88888.00 2008-06-15 08:06:48.625 167 12355.00 -34.27 55328.45 88888.00 2008-06-15 08:06:48.750 167 12354.92 -34.35 55328.47 88888.00 2008-06-15 08:06:48.875 167 12354.98 -34.33 55328.53 88888.00 2008-06-15 08:06:49.000 167 12354.95 -34.42 55328.57 88888.00 2008-06-15 08:06:49.125 167 12354.80 -34.50 55328.57 88888.00 2008-06-15 08:06:49.250 167 12354.67 -34.52 55328.62 88888.00 2008-06-15 08:06:49.375 167 12354.67 -34.55 55328.62 88888.00 2008-06-15 08:06:49.500 167 12354.67 -34.55 55328.68 88888.00 2008-06-15 08:06:49.625 167 12354.60 -34.62 55328.70 88888.00 2008-06-15 08:06:49.750 167 12354.48 -34.73 55328.70 88888.00 2008-06-15 08:06:49.875 167 12354.35 -34.75 55328.72 88888.00 2008-06-15 08:06:50.000 167 12354.23 -34.77 55328.78 88888.00 2008-06-15 08:06:50.125 167 12354.10 -34.77 55328.85 88888.00 2008-06-15 08:06:50.250 167 12353.98 -34.73 55328.93 88888.00 2008-06-15 08:06:50.375 167 12353.85 -34.65 55328.95 88888.00 2008-06-15 08:06:50.500 167 12353.67 -34.62 55329.03 88888.00 2008-06-15 08:06:50.625 167 12353.48 -34.62 55329.05 88888.00 2008-06-15 08:06:50.750 167 12353.35 -34.62 55329.12 88888.00 2008-06-15 08:06:50.875 167 12353.20 -34.52 55329.20 88888.00 2008-06-15 08:06:51.000 167 12353.05 -34.50 55329.22 88888.00 2008-06-15 08:06:51.125 167 12352.92 -34.45 55329.22 88888.00 2008-06-15 08:06:51.250 167 12352.77 -34.52 55329.32 88888.00 2008-06-15 08:06:51.375 167 12352.73 -34.50 55329.40 88888.00 2008-06-15 08:06:51.500 167 12352.65 -34.55 55329.40 88888.00 2008-06-15 08:06:51.625 167 12352.65 -34.55 55329.47 88888.00 2008-06-15 08:06:51.750 167 12352.48 -34.60 55329.53 88888.00 2008-06-15 08:06:51.875 167 12352.38 -34.65 55329.60 88888.00 2008-06-15 08:06:52.000 167 12352.35 -34.75 55329.57 88888.00 2008-06-15 08:06:52.125 167 12352.23 -34.83 55329.62 88888.00 2008-06-15 08:06:52.250 167 12352.08 -34.88 55329.70 88888.00 2008-06-15 08:06:52.375 167 12352.10 -34.90 55329.78 88888.00 2008-06-15 08:06:52.500 167 12352.10 -34.98 55329.82 88888.00 2008-06-15 08:06:52.625 167 12351.98 -35.17 55329.82 88888.00 2008-06-15 08:06:52.750 167 12351.92 -35.30 55329.85 88888.00 2008-06-15 08:06:52.875 167 12351.92 -35.40 55329.93 88888.00 2008-06-15 08:06:53.000 167 12351.85 -35.60 55329.95 88888.00 2008-06-15 08:06:53.125 167 12351.77 -35.80 55329.97 88888.00 2008-06-15 08:06:53.250 167 12351.75 -35.92 55330.03 88888.00 2008-06-15 08:06:53.375 167 12351.67 -36.08 55330.03 88888.00 2008-06-15 08:06:53.500 167 12351.52 -36.35 55330.07 88888.00 2008-06-15 08:06:53.625 167 12351.52 -36.48 55330.10 88888.00 2008-06-15 08:06:53.750 167 12351.62 -36.60 55330.15 88888.00 2008-06-15 08:06:53.875 167 12351.60 -36.80 55330.18 88888.00 2008-06-15 08:06:54.000 167 12351.48 -36.95 55330.20 88888.00 2008-06-15 08:06:54.125 167 12351.38 -37.12 55330.20 88888.00 2008-06-15 08:06:54.250 167 12351.20 -37.40 55330.20 88888.00 2008-06-15 08:06:54.375 167 12351.23 -37.50 55330.22 88888.00 2008-06-15 08:06:54.500 167 12351.25 -37.58 55330.25 88888.00 2008-06-15 08:06:54.625 167 12351.25 -37.73 55330.28 88888.00 2008-06-15 08:06:54.750 167 12351.17 -37.92 55330.28 88888.00 2008-06-15 08:06:54.875 167 12351.08 -38.05 55330.28 88888.00 2008-06-15 08:06:55.000 167 12351.00 -38.17 55330.25 88888.00 2008-06-15 08:06:55.125 167 12350.90 -38.30 55330.30 88888.00 2008-06-15 08:06:55.250 167 12350.88 -38.38 55330.32 88888.00 2008-06-15 08:06:55.375 167 12350.77 -38.45 55330.30 88888.00 2008-06-15 08:06:55.500 167 12350.67 -38.52 55330.30 88888.00 2008-06-15 08:06:55.625 167 12350.58 -38.60 55330.30 88888.00 2008-06-15 08:06:55.750 167 12350.50 -38.73 55330.32 88888.00 2008-06-15 08:06:55.875 167 12350.35 -38.85 55330.30 88888.00 2008-06-15 08:06:56.000 167 12350.33 -38.90 55330.28 88888.00 2008-06-15 08:06:56.125 167 12350.30 -38.95 55330.28 88888.00 2008-06-15 08:06:56.250 167 12350.27 -38.98 55330.32 88888.00 2008-06-15 08:06:56.375 167 12350.25 -39.08 55330.32 88888.00 2008-06-15 08:06:56.500 167 12350.15 -39.25 55330.28 88888.00 2008-06-15 08:06:56.625 167 12350.02 -39.38 55330.25 88888.00 2008-06-15 08:06:56.750 167 12349.90 -39.48 55330.22 88888.00 2008-06-15 08:06:56.875 167 12349.85 -39.58 55330.25 88888.00 2008-06-15 08:06:57.000 167 12349.85 -39.67 55330.22 88888.00 2008-06-15 08:06:57.125 167 12349.73 -39.77 55330.22 88888.00 2008-06-15 08:06:57.250 167 12349.45 -39.90 55330.22 88888.00 2008-06-15 08:06:57.375 167 12349.38 -39.95 55330.22 88888.00 2008-06-15 08:06:57.500 167 12349.38 -40.05 55330.20 88888.00 2008-06-15 08:06:57.625 167 12349.33 -40.12 55330.22 88888.00 2008-06-15 08:06:57.750 167 12349.17 -40.23 55330.12 88888.00 2008-06-15 08:06:57.875 167 12349.10 -40.25 55330.12 88888.00 2008-06-15 08:06:58.000 167 12348.98 -40.33 55330.10 88888.00 2008-06-15 08:06:58.125 167 12348.85 -40.33 55330.07 88888.00 2008-06-15 08:06:58.250 167 12348.70 -40.35 55330.10 88888.00 2008-06-15 08:06:58.375 167 12348.67 -40.30 55330.12 88888.00 2008-06-15 08:06:58.500 167 12348.58 -40.30 55330.10 88888.00 2008-06-15 08:06:58.625 167 12348.35 -40.35 55330.10 88888.00 2008-06-15 08:06:58.750 167 12348.27 -40.25 55330.20 88888.00 2008-06-15 08:06:58.875 167 12348.20 -40.15 55330.20 88888.00 2008-06-15 08:06:59.000 167 12348.00 -40.12 55330.20 88888.00 2008-06-15 08:06:59.125 167 12347.95 -40.05 55330.28 88888.00 2008-06-15 08:06:59.250 167 12347.88 -40.02 55330.28 88888.00 2008-06-15 08:06:59.375 167 12347.77 -40.02 55330.25 88888.00 2008-06-15 08:06:59.500 167 12347.65 -40.08 55330.22 88888.00 2008-06-15 08:06:59.625 167 12347.58 -40.05 55330.28 88888.00 2008-06-15 08:06:59.750 167 12347.42 -40.02 55330.30 88888.00 2008-06-15 08:06:59.875 167 12347.23 -40.15 55330.28 88888.00 2008-06-15 08:07:00.000 167 12347.15 -40.20 55330.25 88888.00 2008-06-15 08:07:00.125 167 12347.15 -40.25 55330.28 88888.00 2008-06-15 08:07:00.250 167 12347.15 -40.27 55330.25 88888.00 2008-06-15 08:07:00.375 167 12347.08 -40.35 55330.22 88888.00 2008-06-15 08:07:00.500 167 12347.05 -40.48 55330.20 88888.00 2008-06-15 08:07:00.625 167 12347.10 -40.55 55330.22 88888.00 2008-06-15 08:07:00.750 167 12347.10 -40.62 55330.20 88888.00 2008-06-15 08:07:00.875 167 12347.05 -40.75 55330.22 88888.00 2008-06-15 08:07:01.000 167 12347.05 -40.77 55330.20 88888.00 2008-06-15 08:07:01.125 167 12346.98 -40.92 55330.18 88888.00 2008-06-15 08:07:01.250 167 12346.95 -41.10 55330.18 88888.00 2008-06-15 08:07:01.375 167 12347.00 -41.10 55330.25 88888.00 2008-06-15 08:07:01.500 167 12347.02 -41.23 55330.20 88888.00 2008-06-15 08:07:01.625 167 12346.98 -41.38 55330.15 88888.00 2008-06-15 08:07:01.750 167 12346.98 -41.42 55330.12 88888.00 2008-06-15 08:07:01.875 167 12346.92 -41.45 55330.12 88888.00 2008-06-15 08:07:02.000 167 12346.88 -41.55 55330.12 88888.00 2008-06-15 08:07:02.125 167 12346.77 -41.62 55330.12 88888.00 2008-06-15 08:07:02.250 167 12346.88 -41.60 55330.12 88888.00 2008-06-15 08:07:02.375 167 12346.90 -41.60 55330.15 88888.00 2008-06-15 08:07:02.500 167 12346.88 -41.65 55330.18 88888.00 2008-06-15 08:07:02.625 167 12346.88 -41.73 55330.15 88888.00 2008-06-15 08:07:02.750 167 12346.83 -41.77 55330.15 88888.00 2008-06-15 08:07:02.875 167 12346.73 -41.83 55330.15 88888.00 2008-06-15 08:07:03.000 167 12346.70 -41.85 55330.15 88888.00 2008-06-15 08:07:03.125 167 12346.65 -41.90 55330.15 88888.00 2008-06-15 08:07:03.250 167 12346.58 -42.00 55330.18 88888.00 2008-06-15 08:07:03.375 167 12346.55 -42.02 55330.18 88888.00 2008-06-15 08:07:03.500 167 12346.48 -42.10 55330.18 88888.00 2008-06-15 08:07:03.625 167 12346.48 -42.17 55330.18 88888.00 2008-06-15 08:07:03.750 167 12346.48 -42.25 55330.15 88888.00 2008-06-15 08:07:03.875 167 12346.48 -42.35 55330.18 88888.00 2008-06-15 08:07:04.000 167 12346.55 -42.42 55330.12 88888.00 2008-06-15 08:07:04.125 167 12346.52 -42.48 55330.10 88888.00 2008-06-15 08:07:04.250 167 12346.52 -42.62 55330.12 88888.00 2008-06-15 08:07:04.375 167 12346.52 -42.70 55330.12 88888.00 2008-06-15 08:07:04.500 167 12346.55 -42.75 55330.07 88888.00 2008-06-15 08:07:04.625 167 12346.58 -42.83 55330.03 88888.00 2008-06-15 08:07:04.750 167 12346.58 -42.88 55330.00 88888.00 2008-06-15 08:07:04.875 167 12346.67 -42.92 55329.97 88888.00 2008-06-15 08:07:05.000 167 12346.77 -42.98 55329.95 88888.00 2008-06-15 08:07:05.125 167 12346.83 -43.02 55329.93 88888.00 2008-06-15 08:07:05.250 167 12346.88 -43.12 55329.90 88888.00 2008-06-15 08:07:05.375 167 12347.00 -43.15 55329.85 88888.00 2008-06-15 08:07:05.500 167 12347.05 -43.15 55329.80 88888.00 2008-06-15 08:07:05.625 167 12347.02 -43.20 55329.80 88888.00 2008-06-15 08:07:05.750 167 12347.08 -43.27 55329.78 88888.00 2008-06-15 08:07:05.875 167 12347.15 -43.30 55329.78 88888.00 2008-06-15 08:07:06.000 167 12347.17 -43.38 55329.72 88888.00 2008-06-15 08:07:06.125 167 12347.25 -43.45 55329.72 88888.00 2008-06-15 08:07:06.250 167 12347.25 -43.55 55329.70 88888.00 2008-06-15 08:07:06.375 167 12347.27 -43.65 55329.68 88888.00 2008-06-15 08:07:06.500 167 12347.27 -43.75 55329.60 88888.00 2008-06-15 08:07:06.625 167 12347.30 -43.85 55329.53 88888.00 2008-06-15 08:07:06.750 167 12347.38 -43.95 55329.47 88888.00 2008-06-15 08:07:06.875 167 12347.42 -44.05 55329.43 88888.00 2008-06-15 08:07:07.000 167 12347.48 -44.12 55329.38 88888.00 2008-06-15 08:07:07.125 167 12347.52 -44.23 55329.32 88888.00 2008-06-15 08:07:07.250 167 12347.60 -44.35 55329.28 88888.00 2008-06-15 08:07:07.375 167 12347.70 -44.40 55329.22 88888.00 2008-06-15 08:07:07.500 167 12347.67 -44.45 55329.18 88888.00 2008-06-15 08:07:07.625 167 12347.67 -44.52 55329.12 88888.00 2008-06-15 08:07:07.750 167 12347.70 -44.58 55329.10 88888.00 2008-06-15 08:07:07.875 167 12347.80 -44.60 55329.03 88888.00 2008-06-15 08:07:08.000 167 12347.88 -44.65 55328.93 88888.00 2008-06-15 08:07:08.125 167 12347.92 -44.67 55328.85 88888.00 2008-06-15 08:07:08.250 167 12347.95 -44.67 55328.85 88888.00 2008-06-15 08:07:08.375 167 12348.02 -44.65 55328.82 88888.00 2008-06-15 08:07:08.500 167 12348.15 -44.65 55328.78 88888.00 2008-06-15 08:07:08.625 167 12348.33 -44.60 55328.68 88888.00 2008-06-15 08:07:08.750 167 12348.45 -44.55 55328.62 88888.00 2008-06-15 08:07:08.875 167 12348.55 -44.52 55328.57 88888.00 2008-06-15 08:07:09.000 167 12348.65 -44.50 55328.53 88888.00 2008-06-15 08:07:09.125 167 12348.70 -44.45 55328.47 88888.00 2008-06-15 08:07:09.250 167 12348.73 -44.40 55328.40 88888.00 2008-06-15 08:07:09.375 167 12348.90 -44.35 55328.32 88888.00 2008-06-15 08:07:09.500 167 12349.05 -44.33 55328.28 88888.00 2008-06-15 08:07:09.625 167 12349.12 -44.27 55328.20 88888.00 2008-06-15 08:07:09.750 167 12349.25 -44.25 55328.12 88888.00 2008-06-15 08:07:09.875 167 12349.42 -44.27 55328.05 88888.00 2008-06-15 08:07:10.000 167 12349.58 -44.25 55327.97 88888.00 2008-06-15 08:07:10.125 167 12349.67 -44.27 55327.93 88888.00 2008-06-15 08:07:10.250 167 12349.73 -44.30 55327.82 88888.00 2008-06-15 08:07:10.375 167 12349.83 -44.30 55327.75 88888.00 2008-06-15 08:07:10.500 167 12349.95 -44.33 55327.68 88888.00 2008-06-15 08:07:10.625 167 12350.02 -44.30 55327.62 88888.00 2008-06-15 08:07:10.750 167 12350.15 -44.33 55327.60 88888.00 2008-06-15 08:07:10.875 167 12350.27 -44.33 55327.55 88888.00 2008-06-15 08:07:11.000 167 12350.30 -44.35 55327.50 88888.00 2008-06-15 08:07:11.125 167 12350.38 -44.35 55327.45 88888.00 2008-06-15 08:07:11.250 167 12350.42 -44.38 55327.38 88888.00 2008-06-15 08:07:11.375 167 12350.52 -44.38 55327.30 88888.00 2008-06-15 08:07:11.500 167 12350.65 -44.38 55327.22 88888.00 2008-06-15 08:07:11.625 167 12350.77 -44.40 55327.15 88888.00 2008-06-15 08:07:11.750 167 12350.90 -44.45 55327.07 88888.00 2008-06-15 08:07:11.875 167 12350.98 -44.50 55327.00 88888.00 2008-06-15 08:07:12.000 167 12351.10 -44.52 55326.93 88888.00 2008-06-15 08:07:12.125 167 12351.17 -44.55 55326.85 88888.00 2008-06-15 08:07:12.250 167 12351.27 -44.62 55326.72 88888.00 2008-06-15 08:07:12.375 167 12351.40 -44.67 55326.65 88888.00 2008-06-15 08:07:12.500 167 12351.45 -44.70 55326.57 88888.00 2008-06-15 08:07:12.625 167 12351.52 -44.73 55326.47 88888.00 2008-06-15 08:07:12.750 167 12351.62 -44.77 55326.43 88888.00 2008-06-15 08:07:12.875 167 12351.73 -44.80 55326.35 88888.00 2008-06-15 08:07:13.000 167 12351.80 -44.88 55326.22 88888.00 2008-06-15 08:07:13.125 167 12351.90 -44.90 55326.15 88888.00 2008-06-15 08:07:13.250 167 12351.95 -44.92 55326.03 88888.00 2008-06-15 08:07:13.375 167 12352.05 -44.92 55325.95 88888.00 2008-06-15 08:07:13.500 167 12352.17 -45.00 55325.88 88888.00 2008-06-15 08:07:13.625 167 12352.23 -45.05 55325.82 88888.00 2008-06-15 08:07:13.750 167 12352.33 -45.12 55325.80 88888.00 2008-06-15 08:07:13.875 167 12352.38 -45.15 55325.68 88888.00 2008-06-15 08:07:14.000 167 12352.55 -45.15 55325.57 88888.00 2008-06-15 08:07:14.125 167 12352.70 -45.17 55325.47 88888.00 2008-06-15 08:07:14.250 167 12352.75 -45.25 55325.40 88888.00 2008-06-15 08:07:14.375 167 12352.80 -45.25 55325.32 88888.00 2008-06-15 08:07:14.500 167 12352.83 -45.30 55325.28 88888.00 2008-06-15 08:07:14.625 167 12352.92 -45.27 55325.25 88888.00 2008-06-15 08:07:14.750 167 12353.12 -45.33 55325.12 88888.00 2008-06-15 08:07:14.875 167 12353.27 -45.30 55325.03 88888.00 2008-06-15 08:07:15.000 167 12353.38 -45.27 55324.95 88888.00 2008-06-15 08:07:15.125 167 12353.48 -45.27 55324.88 88888.00 2008-06-15 08:07:15.250 167 12353.52 -45.23 55324.82 88888.00 2008-06-15 08:07:15.375 167 12353.62 -45.15 55324.75 88888.00 2008-06-15 08:07:15.500 167 12353.73 -45.08 55324.65 88888.00 2008-06-15 08:07:15.625 167 12353.77 -44.98 55324.60 88888.00 2008-06-15 08:07:15.750 167 12353.85 -44.85 55324.53 88888.00 2008-06-15 08:07:15.875 167 12353.85 -44.70 55324.50 88888.00 2008-06-15 08:07:16.000 167 12353.95 -44.55 55324.45 88888.00 2008-06-15 08:07:16.125 167 12354.05 -44.35 55324.43 88888.00 2008-06-15 08:07:16.250 167 12354.05 -44.12 55324.35 88888.00 2008-06-15 08:07:16.375 167 12354.08 -43.92 55324.28 88888.00 2008-06-15 08:07:16.500 167 12354.10 -43.67 55324.22 88888.00 2008-06-15 08:07:16.625 167 12354.08 -43.40 55324.18 88888.00 2008-06-15 08:07:16.750 167 12354.08 -43.12 55324.15 88888.00 2008-06-15 08:07:16.875 167 12353.98 -42.85 55324.12 88888.00 2008-06-15 08:07:17.000 167 12353.88 -42.55 55324.10 88888.00 2008-06-15 08:07:17.125 167 12353.80 -42.25 55324.10 88888.00 2008-06-15 08:07:17.250 167 12353.80 -41.90 55324.07 88888.00 2008-06-15 08:07:17.375 167 12353.80 -41.62 55324.07 88888.00 2008-06-15 08:07:17.500 167 12353.75 -41.33 55324.05 88888.00 2008-06-15 08:07:17.625 167 12353.67 -41.02 55324.05 88888.00 2008-06-15 08:07:17.750 167 12353.67 -40.77 55324.03 88888.00 2008-06-15 08:07:17.875 167 12353.70 -40.48 55324.00 88888.00 2008-06-15 08:07:18.000 167 12353.67 -40.23 55324.00 88888.00 2008-06-15 08:07:18.125 167 12353.65 -39.95 55324.03 88888.00 2008-06-15 08:07:18.250 167 12353.58 -39.70 55324.00 88888.00 2008-06-15 08:07:18.375 167 12353.55 -39.48 55324.00 88888.00 2008-06-15 08:07:18.500 167 12353.45 -39.25 55323.95 88888.00 2008-06-15 08:07:18.625 167 12353.40 -39.05 55323.90 88888.00 2008-06-15 08:07:18.750 167 12353.42 -38.83 55323.88 88888.00 2008-06-15 08:07:18.875 167 12353.50 -38.58 55323.82 88888.00 2008-06-15 08:07:19.000 167 12353.50 -38.40 55323.80 88888.00 2008-06-15 08:07:19.125 167 12353.48 -38.25 55323.78 88888.00 2008-06-15 08:07:19.250 167 12353.52 -38.00 55323.75 88888.00 2008-06-15 08:07:19.375 167 12353.67 -37.85 55323.75 88888.00 2008-06-15 08:07:19.500 167 12353.75 -37.67 55323.70 88888.00 2008-06-15 08:07:19.625 167 12353.85 -37.50 55323.68 88888.00 2008-06-15 08:07:19.750 167 12354.02 -37.35 55323.62 88888.00 2008-06-15 08:07:19.875 167 12354.20 -37.23 55323.57 88888.00 2008-06-15 08:07:20.000 167 12354.27 -37.08 55323.55 88888.00 2008-06-15 08:07:20.125 167 12354.38 -36.95 55323.50 88888.00 2008-06-15 08:07:20.250 167 12354.50 -36.83 55323.45 88888.00 2008-06-15 08:07:20.375 167 12354.70 -36.70 55323.43 88888.00 2008-06-15 08:07:20.500 167 12354.90 -36.60 55323.40 88888.00 2008-06-15 08:07:20.625 167 12355.12 -36.50 55323.35 88888.00 2008-06-15 08:07:20.750 167 12355.30 -36.45 55323.30 88888.00 2008-06-15 08:07:20.875 167 12355.45 -36.40 55323.28 88888.00 2008-06-15 08:07:21.000 167 12355.60 -36.30 55323.25 88888.00 2008-06-15 08:07:21.125 167 12355.80 -36.17 55323.20 88888.00 2008-06-15 08:07:21.250 167 12355.95 -36.08 55323.18 88888.00 2008-06-15 08:07:21.375 167 12356.12 -36.00 55323.10 88888.00 2008-06-15 08:07:21.500 167 12356.30 -35.88 55323.05 88888.00 2008-06-15 08:07:21.625 167 12356.52 -35.77 55323.00 88888.00 2008-06-15 08:07:21.750 167 12356.80 -35.67 55322.95 88888.00 2008-06-15 08:07:21.875 167 12356.98 -35.62 55322.90 88888.00 2008-06-15 08:07:22.000 167 12357.15 -35.52 55322.88 88888.00 2008-06-15 08:07:22.125 167 12357.27 -35.45 55322.82 88888.00 2008-06-15 08:07:22.250 167 12357.40 -35.38 55322.82 88888.00 2008-06-15 08:07:22.375 167 12357.58 -35.30 55322.78 88888.00 2008-06-15 08:07:22.500 167 12357.77 -35.25 55322.70 88888.00 2008-06-15 08:07:22.625 167 12358.00 -35.23 55322.65 88888.00 2008-06-15 08:07:22.750 167 12358.12 -35.23 55322.57 88888.00 2008-06-15 08:07:22.875 167 12358.23 -35.17 55322.57 88888.00 2008-06-15 08:07:23.000 167 12358.33 -35.17 55322.50 88888.00 2008-06-15 08:07:23.125 167 12358.42 -35.20 55322.47 88888.00 2008-06-15 08:07:23.250 167 12358.55 -35.20 55322.43 88888.00 2008-06-15 08:07:23.375 167 12358.67 -35.20 55322.38 88888.00 2008-06-15 08:07:23.500 167 12358.73 -35.20 55322.30 88888.00 2008-06-15 08:07:23.625 167 12358.95 -35.23 55322.25 88888.00 2008-06-15 08:07:23.750 167 12359.10 -35.23 55322.20 88888.00 2008-06-15 08:07:23.875 167 12359.23 -35.25 55322.12 88888.00 2008-06-15 08:07:24.000 167 12359.35 -35.23 55322.10 88888.00 2008-06-15 08:07:24.125 167 12359.40 -35.23 55322.05 88888.00 2008-06-15 08:07:24.250 167 12359.45 -35.25 55321.95 88888.00 2008-06-15 08:07:24.375 167 12359.60 -35.25 55321.90 88888.00 2008-06-15 08:07:24.500 167 12359.73 -35.23 55321.82 88888.00 2008-06-15 08:07:24.625 167 12359.85 -35.23 55321.75 88888.00 2008-06-15 08:07:24.750 167 12359.88 -35.20 55321.68 88888.00 2008-06-15 08:07:24.875 167 12359.98 -35.17 55321.60 88888.00 2008-06-15 08:07:25.000 167 12360.08 -35.15 55321.55 88888.00 2008-06-15 08:07:25.125 167 12360.25 -35.12 55321.45 88888.00 2008-06-15 08:07:25.250 167 12360.33 -35.10 55321.38 88888.00 2008-06-15 08:07:25.375 167 12360.48 -35.05 55321.28 88888.00 2008-06-15 08:07:25.500 167 12360.52 -35.02 55321.22 88888.00 2008-06-15 08:07:25.625 167 12360.62 -35.02 55321.12 88888.00 2008-06-15 08:07:25.750 167 12360.73 -35.00 55321.05 88888.00 2008-06-15 08:07:25.875 167 12360.80 -34.98 55320.95 88888.00 2008-06-15 08:07:26.000 167 12360.85 -34.95 55320.90 88888.00 2008-06-15 08:07:26.125 167 12360.95 -34.92 55320.80 88888.00 2008-06-15 08:07:26.250 167 12361.10 -34.88 55320.75 88888.00 2008-06-15 08:07:26.375 167 12361.33 -34.83 55320.70 88888.00 2008-06-15 08:07:26.500 167 12361.52 -34.83 55320.62 88888.00 2008-06-15 08:07:26.625 167 12361.55 -34.80 55320.55 88888.00 2008-06-15 08:07:26.750 167 12361.65 -34.77 55320.47 88888.00 2008-06-15 08:07:26.875 167 12361.77 -34.73 55320.43 88888.00 2008-06-15 08:07:27.000 167 12361.85 -34.67 55320.35 88888.00 2008-06-15 08:07:27.125 167 12361.95 -34.62 55320.32 88888.00 2008-06-15 08:07:27.250 167 12362.08 -34.60 55320.20 88888.00 2008-06-15 08:07:27.375 167 12362.27 -34.55 55320.15 88888.00 2008-06-15 08:07:27.500 167 12362.35 -34.48 55320.05 88888.00 2008-06-15 08:07:27.625 167 12362.38 -34.42 55319.95 88888.00 2008-06-15 08:07:27.750 167 12362.40 -34.42 55319.88 88888.00 2008-06-15 08:07:27.875 167 12362.50 -34.35 55319.82 88888.00 2008-06-15 08:07:28.000 167 12362.65 -34.38 55319.72 88888.00 2008-06-15 08:07:28.125 167 12362.70 -34.33 55319.65 88888.00 2008-06-15 08:07:28.250 167 12362.67 -34.27 55319.55 88888.00 2008-06-15 08:07:28.375 167 12362.80 -34.23 55319.50 88888.00 2008-06-15 08:07:28.500 167 12362.95 -34.17 55319.40 88888.00 2008-06-15 08:07:28.625 167 12363.00 -34.12 55319.35 88888.00 2008-06-15 08:07:28.750 167 12363.02 -34.05 55319.25 88888.00 2008-06-15 08:07:28.875 167 12363.17 -33.98 55319.22 88888.00 2008-06-15 08:07:29.000 167 12363.27 -33.90 55319.18 88888.00 2008-06-15 08:07:29.125 167 12363.35 -33.85 55319.10 88888.00 2008-06-15 08:07:29.250 167 12363.38 -33.83 55319.00 88888.00 2008-06-15 08:07:29.375 167 12363.42 -33.75 55318.93 88888.00 2008-06-15 08:07:29.500 167 12363.48 -33.67 55318.88 88888.00 2008-06-15 08:07:29.625 167 12363.48 -33.60 55318.82 88888.00 2008-06-15 08:07:29.750 167 12363.50 -33.52 55318.75 88888.00 2008-06-15 08:07:29.875 167 12363.58 -33.48 55318.70 88888.00 2008-06-15 08:07:30.000 167 12363.65 -33.40 55318.62 88888.00 2008-06-15 08:07:30.125 167 12363.70 -33.30 55318.57 88888.00 2008-06-15 08:07:30.250 167 12363.70 -33.25 55318.50 88888.00 2008-06-15 08:07:30.375 167 12363.75 -33.15 55318.45 88888.00 2008-06-15 08:07:30.500 167 12363.75 -33.02 55318.40 88888.00 2008-06-15 08:07:30.625 167 12363.80 -32.90 55318.38 88888.00 2008-06-15 08:07:30.750 167 12363.80 -32.77 55318.32 88888.00 2008-06-15 08:07:30.875 167 12363.77 -32.65 55318.28 88888.00 2008-06-15 08:07:31.000 167 12363.80 -32.50 55318.25 88888.00 2008-06-15 08:07:31.125 167 12363.80 -32.38 55318.25 88888.00 2008-06-15 08:07:31.250 167 12363.85 -32.20 55318.15 88888.00 2008-06-15 08:07:31.375 167 12363.90 -32.08 55318.10 88888.00 2008-06-15 08:07:31.500 167 12363.83 -31.93 55318.05 88888.00 2008-06-15 08:07:31.625 167 12363.75 -31.75 55318.03 88888.00 2008-06-15 08:07:31.750 167 12363.65 -31.55 55318.03 88888.00 2008-06-15 08:07:31.875 167 12363.67 -31.35 55317.97 88888.00 2008-06-15 08:07:32.000 167 12363.70 -31.18 55317.95 88888.00 2008-06-15 08:07:32.125 167 12363.67 -31.00 55317.95 88888.00 2008-06-15 08:07:32.250 167 12363.65 -30.80 55317.93 88888.00 2008-06-15 08:07:32.375 167 12363.70 -30.62 55317.90 88888.00 2008-06-15 08:07:32.500 167 12363.67 -30.45 55317.90 88888.00 2008-06-15 08:07:32.625 167 12363.65 -30.27 55317.93 88888.00 2008-06-15 08:07:32.750 167 12363.60 -30.10 55317.90 88888.00 2008-06-15 08:07:32.875 167 12363.55 -29.95 55317.88 88888.00 2008-06-15 08:07:33.000 167 12363.42 -29.77 55317.90 88888.00 2008-06-15 08:07:33.125 167 12363.27 -29.62 55317.93 88888.00 2008-06-15 08:07:33.250 167 12363.17 -29.48 55317.93 88888.00 2008-06-15 08:07:33.375 167 12363.15 -29.32 55317.93 88888.00 2008-06-15 08:07:33.500 167 12363.08 -29.15 55317.93 88888.00 2008-06-15 08:07:33.625 167 12363.02 -29.00 55317.93 88888.00 2008-06-15 08:07:33.750 167 12362.95 -28.85 55317.95 88888.00 2008-06-15 08:07:33.875 167 12362.92 -28.73 55317.95 88888.00 2008-06-15 08:07:34.000 167 12362.77 -28.60 55317.95 88888.00 2008-06-15 08:07:34.125 167 12362.58 -28.40 55317.97 88888.00 2008-06-15 08:07:34.250 167 12362.50 -28.25 55318.03 88888.00 2008-06-15 08:07:34.375 167 12362.45 -28.12 55318.05 88888.00 2008-06-15 08:07:34.500 167 12362.38 -28.00 55318.07 88888.00 2008-06-15 08:07:34.625 167 12362.30 -27.90 55318.10 88888.00 2008-06-15 08:07:34.750 167 12362.25 -27.75 55318.10 88888.00 2008-06-15 08:07:34.875 167 12362.12 -27.60 55318.12 88888.00 2008-06-15 08:07:35.000 167 12362.00 -27.48 55318.15 88888.00 2008-06-15 08:07:35.125 167 12361.92 -27.35 55318.15 88888.00 2008-06-15 08:07:35.250 167 12361.83 -27.23 55318.18 88888.00 2008-06-15 08:07:35.375 167 12361.77 -27.12 55318.20 88888.00 2008-06-15 08:07:35.500 167 12361.70 -27.02 55318.22 88888.00 2008-06-15 08:07:35.625 167 12361.55 -26.93 55318.25 88888.00 2008-06-15 08:07:35.750 167 12361.42 -26.82 55318.30 88888.00 2008-06-15 08:07:35.875 167 12361.40 -26.75 55318.32 88888.00 2008-06-15 08:07:36.000 167 12361.38 -26.73 55318.30 88888.00 2008-06-15 08:07:36.125 167 12361.23 -26.70 55318.35 88888.00 2008-06-15 08:07:36.250 167 12361.10 -26.62 55318.40 88888.00 2008-06-15 08:07:36.375 167 12361.02 -26.60 55318.40 88888.00 2008-06-15 08:07:36.500 167 12361.05 -26.57 55318.40 88888.00 2008-06-15 08:07:36.625 167 12361.02 -26.57 55318.43 88888.00 2008-06-15 08:07:36.750 167 12361.00 -26.52 55318.43 88888.00 2008-06-15 08:07:36.875 167 12361.00 -26.52 55318.45 88888.00 2008-06-15 08:07:37.000 167 12360.95 -26.52 55318.47 88888.00 2008-06-15 08:07:37.125 167 12360.95 -26.55 55318.50 88888.00 2008-06-15 08:07:37.250 167 12360.90 -26.55 55318.53 88888.00 2008-06-15 08:07:37.375 167 12360.90 -26.55 55318.53 88888.00 2008-06-15 08:07:37.500 167 12360.88 -26.55 55318.57 88888.00 2008-06-15 08:07:37.625 167 12360.85 -26.57 55318.57 88888.00 2008-06-15 08:07:37.750 167 12360.85 -26.62 55318.65 88888.00 2008-06-15 08:07:37.875 167 12360.88 -26.65 55318.70 88888.00 2008-06-15 08:07:38.000 167 12360.90 -26.68 55318.72 88888.00 2008-06-15 08:07:38.125 167 12360.98 -26.68 55318.75 88888.00 2008-06-15 08:07:38.250 167 12361.00 -26.75 55318.80 88888.00 2008-06-15 08:07:38.375 167 12361.00 -26.75 55318.82 88888.00 2008-06-15 08:07:38.500 167 12361.05 -26.77 55318.85 88888.00 2008-06-15 08:07:38.625 167 12361.02 -26.80 55318.88 88888.00 2008-06-15 08:07:38.750 167 12361.05 -26.77 55318.90 88888.00 2008-06-15 08:07:38.875 167 12361.10 -26.80 55318.90 88888.00 2008-06-15 08:07:39.000 167 12361.10 -26.80 55318.95 88888.00 2008-06-15 08:07:39.125 167 12361.10 -26.82 55318.95 88888.00 2008-06-15 08:07:39.250 167 12361.12 -26.85 55318.97 88888.00 2008-06-15 08:07:39.375 167 12361.17 -26.82 55319.03 88888.00 2008-06-15 08:07:39.500 167 12361.10 -26.85 55319.03 88888.00 2008-06-15 08:07:39.625 167 12361.08 -26.88 55319.07 88888.00 2008-06-15 08:07:39.750 167 12361.08 -26.88 55319.07 88888.00 2008-06-15 08:07:39.875 167 12361.05 -26.90 55319.10 88888.00 2008-06-15 08:07:40.000 167 12361.08 -26.88 55319.10 88888.00 2008-06-15 08:07:40.125 167 12361.10 -26.90 55319.12 88888.00 2008-06-15 08:07:40.250 167 12361.15 -26.93 55319.12 88888.00 2008-06-15 08:07:40.375 167 12361.17 -26.93 55319.12 88888.00 2008-06-15 08:07:40.500 167 12361.15 -26.93 55319.12 88888.00 2008-06-15 08:07:40.625 167 12361.10 -26.90 55319.12 88888.00 2008-06-15 08:07:40.750 167 12361.15 -26.90 55319.15 88888.00 2008-06-15 08:07:40.875 167 12361.17 -26.90 55319.20 88888.00 2008-06-15 08:07:41.000 167 12361.15 -26.88 55319.20 88888.00 2008-06-15 08:07:41.125 167 12361.15 -26.85 55319.22 88888.00 2008-06-15 08:07:41.250 167 12361.08 -26.82 55319.25 88888.00 2008-06-15 08:07:41.375 167 12361.02 -26.77 55319.25 88888.00 2008-06-15 08:07:41.500 167 12360.98 -26.75 55319.30 88888.00 2008-06-15 08:07:41.625 167 12360.90 -26.70 55319.30 88888.00 2008-06-15 08:07:41.750 167 12360.83 -26.62 55319.32 88888.00 2008-06-15 08:07:41.875 167 12360.83 -26.55 55319.35 88888.00 2008-06-15 08:07:42.000 167 12360.77 -26.45 55319.38 88888.00 2008-06-15 08:07:42.125 167 12360.73 -26.38 55319.43 88888.00 2008-06-15 08:07:42.250 167 12360.55 -26.27 55319.45 88888.00 2008-06-15 08:07:42.375 167 12360.40 -26.15 55319.47 88888.00 2008-06-15 08:07:42.500 167 12360.27 -26.02 55319.53 88888.00 2008-06-15 08:07:42.625 167 12360.12 -25.88 55319.55 88888.00 2008-06-15 08:07:42.750 167 12360.00 -25.73 55319.57 88888.00 2008-06-15 08:07:42.875 167 12359.88 -25.57 55319.62 88888.00 2008-06-15 08:07:43.000 167 12359.73 -25.45 55319.68 88888.00 2008-06-15 08:07:43.125 167 12359.60 -25.27 55319.72 88888.00 2008-06-15 08:07:43.250 167 12359.45 -25.12 55319.78 88888.00 2008-06-15 08:07:43.375 167 12359.30 -25.02 55319.82 88888.00 2008-06-15 08:07:43.500 167 12359.20 -24.90 55319.88 88888.00 2008-06-15 08:07:43.625 167 12359.08 -24.77 55319.95 88888.00 2008-06-15 08:07:43.750 167 12358.92 -24.70 55320.00 88888.00 2008-06-15 08:07:43.875 167 12358.92 -24.62 55320.07 88888.00 2008-06-15 08:07:44.000 167 12358.85 -24.57 55320.12 88888.00 2008-06-15 08:07:44.125 167 12358.70 -24.48 55320.20 88888.00 2008-06-15 08:07:44.250 167 12358.58 -24.40 55320.30 88888.00 2008-06-15 08:07:44.375 167 12358.50 -24.35 55320.35 88888.00 2008-06-15 08:07:44.500 167 12358.45 -24.30 55320.45 88888.00 2008-06-15 08:07:44.625 167 12358.42 -24.27 55320.57 88888.00 2008-06-15 08:07:44.750 167 12358.33 -24.25 55320.60 88888.00 2008-06-15 08:07:44.875 167 12358.23 -24.23 55320.62 88888.00 2008-06-15 08:07:45.000 167 12358.08 -24.23 55320.68 88888.00 2008-06-15 08:07:45.125 167 12357.92 -24.23 55320.75 88888.00 2008-06-15 08:07:45.250 167 12357.85 -24.23 55320.80 88888.00 2008-06-15 08:07:45.375 167 12357.83 -24.23 55320.82 88888.00 2008-06-15 08:07:45.500 167 12357.75 -24.23 55320.88 88888.00 2008-06-15 08:07:45.625 167 12357.67 -24.27 55320.93 88888.00 2008-06-15 08:07:45.750 167 12357.58 -24.27 55321.00 88888.00 2008-06-15 08:07:45.875 167 12357.55 -24.32 55321.05 88888.00 2008-06-15 08:07:46.000 167 12357.52 -24.35 55321.10 88888.00 2008-06-15 08:07:46.125 167 12357.45 -24.40 55321.15 88888.00 2008-06-15 08:07:46.250 167 12357.33 -24.45 55321.18 88888.00 2008-06-15 08:07:46.375 167 12357.27 -24.48 55321.20 88888.00 2008-06-15 08:07:46.500 167 12357.15 -24.57 55321.25 88888.00 2008-06-15 08:07:46.625 167 12357.10 -24.65 55321.30 88888.00 2008-06-15 08:07:46.750 167 12357.08 -24.70 55321.38 88888.00 2008-06-15 08:07:46.875 167 12357.08 -24.77 55321.38 88888.00 2008-06-15 08:07:47.000 167 12357.08 -24.82 55321.43 88888.00 2008-06-15 08:07:47.125 167 12357.02 -24.90 55321.47 88888.00 2008-06-15 08:07:47.250 167 12357.00 -24.98 55321.55 88888.00 2008-06-15 08:07:47.375 167 12357.02 -25.00 55321.57 88888.00 2008-06-15 08:07:47.500 167 12356.88 -25.07 55321.60 88888.00 2008-06-15 08:07:47.625 167 12356.73 -25.12 55321.62 88888.00 2008-06-15 08:07:47.750 167 12356.62 -25.20 55321.68 88888.00 2008-06-15 08:07:47.875 167 12356.48 -25.27 55321.72 88888.00 2008-06-15 08:07:48.000 167 12356.40 -25.35 55321.75 88888.00 2008-06-15 08:07:48.125 167 12356.38 -25.43 55321.78 88888.00 2008-06-15 08:07:48.250 167 12356.27 -25.50 55321.82 88888.00 2008-06-15 08:07:48.375 167 12356.20 -25.57 55321.85 88888.00 2008-06-15 08:07:48.500 167 12356.08 -25.60 55321.82 88888.00 2008-06-15 08:07:48.625 167 12356.02 -25.65 55321.85 88888.00 2008-06-15 08:07:48.750 167 12355.98 -25.73 55321.88 88888.00 2008-06-15 08:07:48.875 167 12355.85 -25.80 55321.93 88888.00 2008-06-15 08:07:49.000 167 12355.73 -25.85 55321.93 88888.00 2008-06-15 08:07:49.125 167 12355.67 -25.90 55321.97 88888.00 2008-06-15 08:07:49.250 167 12355.60 -25.95 55322.00 88888.00 2008-06-15 08:07:49.375 167 12355.50 -25.98 55322.03 88888.00 2008-06-15 08:07:49.500 167 12355.38 -26.02 55322.05 88888.00 2008-06-15 08:07:49.625 167 12355.30 -26.07 55322.03 88888.00 2008-06-15 08:07:49.750 167 12355.25 -26.12 55322.05 88888.00 2008-06-15 08:07:49.875 167 12355.17 -26.18 55322.10 88888.00 2008-06-15 08:07:50.000 167 12355.08 -26.18 55322.12 88888.00 2008-06-15 08:07:50.125 167 12354.92 -26.23 55322.12 88888.00 2008-06-15 08:07:50.250 167 12354.80 -26.25 55322.18 88888.00 2008-06-15 08:07:50.375 167 12354.77 -26.25 55322.22 88888.00 2008-06-15 08:07:50.500 167 12354.75 -26.30 55322.28 88888.00 2008-06-15 08:07:50.625 167 12354.70 -26.35 55322.25 88888.00 2008-06-15 08:07:50.750 167 12354.60 -26.38 55322.28 88888.00 2008-06-15 08:07:50.875 167 12354.45 -26.43 55322.30 88888.00 2008-06-15 08:07:51.000 167 12354.38 -26.48 55322.30 88888.00 2008-06-15 08:07:51.125 167 12354.38 -26.52 55322.30 88888.00 2008-06-15 08:07:51.250 167 12354.33 -26.62 55322.35 88888.00 2008-06-15 08:07:51.375 167 12354.30 -26.65 55322.32 88888.00 2008-06-15 08:07:51.500 167 12354.25 -26.68 55322.35 88888.00 2008-06-15 08:07:51.625 167 12354.25 -26.75 55322.35 88888.00 2008-06-15 08:07:51.750 167 12354.17 -26.82 55322.35 88888.00 2008-06-15 08:07:51.875 167 12354.10 -26.90 55322.38 88888.00 2008-06-15 08:07:52.000 167 12354.08 -26.95 55322.38 88888.00 2008-06-15 08:07:52.125 167 12354.08 -27.02 55322.40 88888.00 2008-06-15 08:07:52.250 167 12354.10 -27.12 55322.38 88888.00 2008-06-15 08:07:52.375 167 12354.12 -27.15 55322.35 88888.00 2008-06-15 08:07:52.500 167 12354.05 -27.20 55322.38 88888.00 2008-06-15 08:07:52.625 167 12353.92 -27.25 55322.40 88888.00 2008-06-15 08:07:52.750 167 12353.88 -27.32 55322.43 88888.00 2008-06-15 08:07:52.875 167 12353.88 -27.38 55322.45 88888.00 2008-06-15 08:07:53.000 167 12353.75 -27.45 55322.43 88888.00 2008-06-15 08:07:53.125 167 12353.75 -27.48 55322.43 88888.00 2008-06-15 08:07:53.250 167 12353.80 -27.50 55322.43 88888.00 2008-06-15 08:07:53.375 167 12353.85 -27.52 55322.45 88888.00 2008-06-15 08:07:53.500 167 12353.77 -27.52 55322.47 88888.00 2008-06-15 08:07:53.625 167 12353.67 -27.52 55322.50 88888.00 2008-06-15 08:07:53.750 167 12353.62 -27.50 55322.50 88888.00 2008-06-15 08:07:53.875 167 12353.58 -27.48 55322.50 88888.00 2008-06-15 08:07:54.000 167 12353.50 -27.43 55322.53 88888.00 2008-06-15 08:07:54.125 167 12353.40 -27.38 55322.53 88888.00 2008-06-15 08:07:54.250 167 12353.38 -27.35 55322.57 88888.00 2008-06-15 08:07:54.375 167 12353.27 -27.30 55322.60 88888.00 2008-06-15 08:07:54.500 167 12353.15 -27.27 55322.60 88888.00 2008-06-15 08:07:54.625 167 12353.05 -27.20 55322.60 88888.00 2008-06-15 08:07:54.750 167 12352.95 -27.12 55322.62 88888.00 2008-06-15 08:07:54.875 167 12352.85 -27.07 55322.65 88888.00 2008-06-15 08:07:55.000 167 12352.77 -27.00 55322.68 88888.00 2008-06-15 08:07:55.125 167 12352.75 -26.95 55322.75 88888.00 2008-06-15 08:07:55.250 167 12352.70 -26.90 55322.78 88888.00 2008-06-15 08:07:55.375 167 12352.70 -26.85 55322.78 88888.00 2008-06-15 08:07:55.500 167 12352.60 -26.75 55322.78 88888.00 2008-06-15 08:07:55.625 167 12352.55 -26.65 55322.80 88888.00 2008-06-15 08:07:55.750 167 12352.40 -26.52 55322.85 88888.00 2008-06-15 08:07:55.875 167 12352.33 -26.43 55322.90 88888.00 2008-06-15 08:07:56.000 167 12352.23 -26.30 55322.95 88888.00 2008-06-15 08:07:56.125 167 12352.12 -26.18 55323.00 88888.00 2008-06-15 08:07:56.250 167 12352.02 -25.93 55323.05 88888.00 2008-06-15 08:07:56.375 167 12351.95 -25.73 55323.07 88888.00 2008-06-15 08:07:56.500 167 12351.95 -25.52 55323.15 88888.00 2008-06-15 08:07:56.625 167 12351.95 -25.35 55323.18 88888.00 2008-06-15 08:07:56.750 167 12351.83 -25.18 55323.22 88888.00 2008-06-15 08:07:56.875 167 12351.67 -25.02 55323.25 88888.00 2008-06-15 08:07:57.000 167 12351.62 -24.88 55323.28 88888.00 2008-06-15 08:07:57.125 167 12351.62 -24.73 55323.32 88888.00 2008-06-15 08:07:57.250 167 12351.52 -24.55 55323.35 88888.00 2008-06-15 08:07:57.375 167 12351.40 -24.40 55323.38 88888.00 2008-06-15 08:07:57.500 167 12351.38 -24.30 55323.38 88888.00 2008-06-15 08:07:57.625 167 12351.35 -24.12 55323.40 88888.00 2008-06-15 08:07:57.750 167 12351.35 -24.02 55323.40 88888.00 2008-06-15 08:07:57.875 167 12351.27 -23.93 55323.47 88888.00 2008-06-15 08:07:58.000 167 12351.27 -23.88 55323.50 88888.00 2008-06-15 08:07:58.125 167 12351.33 -23.82 55323.55 88888.00 2008-06-15 08:07:58.250 167 12351.30 -23.80 55323.57 88888.00 2008-06-15 08:07:58.375 167 12351.33 -23.75 55323.60 88888.00 2008-06-15 08:07:58.500 167 12351.33 -23.75 55323.62 88888.00 2008-06-15 08:07:58.625 167 12351.27 -23.73 55323.62 88888.00 2008-06-15 08:07:58.750 167 12351.35 -23.75 55323.62 88888.00 2008-06-15 08:07:58.875 167 12351.27 -23.80 55323.68 88888.00 2008-06-15 08:07:59.000 167 12351.23 -23.85 55323.65 88888.00 2008-06-15 08:07:59.125 167 12351.20 -23.93 55323.68 88888.00 2008-06-15 08:07:59.250 167 12351.23 -24.00 55323.70 88888.00 2008-06-15 08:07:59.375 167 12351.30 -24.02 55323.70 88888.00 2008-06-15 08:07:59.500 167 12351.25 -24.12 55323.70 88888.00 2008-06-15 08:07:59.625 167 12351.23 -24.20 55323.72 88888.00 2008-06-15 08:07:59.750 167 12351.23 -24.25 55323.72 88888.00 2008-06-15 08:07:59.875 167 12351.23 -24.30 55323.72 88888.00 2008-06-15 08:08:00.000 167 12351.27 -24.40 55323.72 88888.00 2008-06-15 08:08:00.125 167 12351.25 -24.50 55323.70 88888.00 2008-06-15 08:08:00.250 167 12351.23 -24.60 55323.70 88888.00 2008-06-15 08:08:00.375 167 12351.35 -24.65 55323.68 88888.00 2008-06-15 08:08:00.500 167 12351.42 -24.73 55323.62 88888.00 2008-06-15 08:08:00.625 167 12351.45 -24.82 55323.60 88888.00 2008-06-15 08:08:00.750 167 12351.50 -24.90 55323.57 88888.00 2008-06-15 08:08:00.875 167 12351.55 -24.95 55323.55 88888.00 2008-06-15 08:08:01.000 167 12351.60 -25.00 55323.55 88888.00 2008-06-15 08:08:01.125 167 12351.65 -25.00 55323.50 88888.00 2008-06-15 08:08:01.250 167 12351.70 -25.02 55323.45 88888.00 2008-06-15 08:08:01.375 167 12351.73 -25.02 55323.43 88888.00 2008-06-15 08:08:01.500 167 12351.75 -24.98 55323.38 88888.00 2008-06-15 08:08:01.625 167 12351.80 -24.95 55323.38 88888.00 2008-06-15 08:08:01.750 167 12351.90 -24.90 55323.38 88888.00 2008-06-15 08:08:01.875 167 12351.98 -24.82 55323.32 88888.00 2008-06-15 08:08:02.000 167 12351.95 -24.73 55323.30 88888.00 2008-06-15 08:08:02.125 167 12351.90 -24.60 55323.30 88888.00 2008-06-15 08:08:02.250 167 12351.88 -24.40 55323.28 88888.00 2008-06-15 08:08:02.375 167 12351.90 -24.25 55323.28 88888.00 2008-06-15 08:08:02.500 167 12351.92 -24.02 55323.28 88888.00 2008-06-15 08:08:02.625 167 12351.95 -23.85 55323.28 88888.00 2008-06-15 08:08:02.750 167 12351.98 -23.65 55323.25 88888.00 2008-06-15 08:08:02.875 167 12352.02 -23.48 55323.22 88888.00 2008-06-15 08:08:03.000 167 12352.05 -23.27 55323.22 88888.00 2008-06-15 08:08:03.125 167 12352.05 -23.07 55323.20 88888.00 2008-06-15 08:08:03.250 167 12352.05 -22.85 55323.20 88888.00 2008-06-15 08:08:03.375 167 12352.05 -22.62 55323.22 88888.00 2008-06-15 08:08:03.500 167 12352.08 -22.40 55323.22 88888.00 2008-06-15 08:08:03.625 167 12352.12 -22.20 55323.18 88888.00 2008-06-15 08:08:03.750 167 12352.17 -21.98 55323.18 88888.00 2008-06-15 08:08:03.875 167 12352.27 -21.80 55323.15 88888.00 2008-06-15 08:08:04.000 167 12352.35 -21.62 55323.15 88888.00 2008-06-15 08:08:04.125 167 12352.45 -21.48 55323.15 88888.00 2008-06-15 08:08:04.250 167 12352.52 -21.27 55323.18 88888.00 2008-06-15 08:08:04.375 167 12352.55 -21.07 55323.18 88888.00 2008-06-15 08:08:04.500 167 12352.58 -20.85 55323.18 88888.00 2008-06-15 08:08:04.625 167 12352.62 -20.70 55323.18 88888.00 2008-06-15 08:08:04.750 167 12352.73 -20.52 55323.18 88888.00 2008-06-15 08:08:04.875 167 12352.80 -20.38 55323.18 88888.00 2008-06-15 08:08:05.000 167 12352.85 -20.23 55323.20 88888.00 2008-06-15 08:08:05.125 167 12352.90 -20.05 55323.22 88888.00 2008-06-15 08:08:05.250 167 12352.90 -19.93 55323.22 88888.00 2008-06-15 08:08:05.375 167 12352.95 -19.77 55323.20 88888.00 2008-06-15 08:08:05.500 167 12353.00 -19.62 55323.20 88888.00 2008-06-15 08:08:05.625 167 12353.02 -19.48 55323.22 88888.00 2008-06-15 08:08:05.750 167 12353.08 -19.38 55323.25 88888.00 2008-06-15 08:08:05.875 167 12353.12 -19.27 55323.28 88888.00 2008-06-15 08:08:06.000 167 12353.12 -19.18 55323.28 88888.00 2008-06-15 08:08:06.125 167 12353.10 -19.10 55323.30 88888.00 2008-06-15 08:08:06.250 167 12353.08 -19.05 55323.28 88888.00 2008-06-15 08:08:06.375 167 12353.15 -19.02 55323.28 88888.00 2008-06-15 08:08:06.500 167 12353.20 -19.00 55323.22 88888.00 2008-06-15 08:08:06.625 167 12353.30 -18.98 55323.22 88888.00 2008-06-15 08:08:06.750 167 12353.40 -18.95 55323.25 88888.00 2008-06-15 08:08:06.875 167 12353.42 -18.98 55323.22 88888.00 2008-06-15 08:08:07.000 167 12353.45 -19.02 55323.22 88888.00 2008-06-15 08:08:07.125 167 12353.45 -19.05 55323.22 88888.00 2008-06-15 08:08:07.250 167 12353.55 -19.10 55323.22 88888.00 2008-06-15 08:08:07.375 167 12353.67 -19.10 55323.22 88888.00 2008-06-15 08:08:07.500 167 12353.73 -19.15 55323.22 88888.00 2008-06-15 08:08:07.625 167 12353.80 -19.20 55323.25 88888.00 2008-06-15 08:08:07.750 167 12353.92 -19.23 55323.22 88888.00 2008-06-15 08:08:07.875 167 12354.00 -19.32 55323.22 88888.00 2008-06-15 08:08:08.000 167 12354.10 -19.45 55323.22 88888.00 2008-06-15 08:08:08.125 167 12354.12 -19.57 55323.20 88888.00 2008-06-15 08:08:08.250 167 12354.25 -19.73 55323.25 88888.00 2008-06-15 08:08:08.375 167 12354.38 -19.80 55323.30 88888.00 2008-06-15 08:08:08.500 167 12354.42 -20.00 55323.30 88888.00 2008-06-15 08:08:08.625 167 12354.50 -20.18 55323.28 88888.00 2008-06-15 08:08:08.750 167 12354.58 -20.40 55323.28 88888.00 2008-06-15 08:08:08.875 167 12354.62 -20.62 55323.25 88888.00 2008-06-15 08:08:09.000 167 12354.70 -20.90 55323.20 88888.00 2008-06-15 08:08:09.125 167 12354.80 -21.15 55323.22 88888.00 2008-06-15 08:08:09.250 167 12354.88 -21.45 55323.25 88888.00 2008-06-15 08:08:09.375 167 12354.95 -21.62 55323.25 88888.00 2008-06-15 08:08:09.500 167 12355.00 -21.82 55323.20 88888.00 2008-06-15 08:08:09.625 167 12355.05 -22.12 55323.15 88888.00 2008-06-15 08:08:09.750 167 12355.15 -22.38 55323.10 88888.00 2008-06-15 08:08:09.875 167 12355.20 -22.57 55323.12 88888.00 2008-06-15 08:08:10.000 167 12355.25 -22.82 55323.12 88888.00 2008-06-15 08:08:10.125 167 12355.25 -23.07 55323.10 88888.00 2008-06-15 08:08:10.250 167 12355.33 -23.35 55323.03 88888.00 2008-06-15 08:08:10.375 167 12355.40 -23.55 55322.97 88888.00 2008-06-15 08:08:10.500 167 12355.42 -23.77 55322.97 88888.00 2008-06-15 08:08:10.625 167 12355.52 -23.98 55322.95 88888.00 2008-06-15 08:08:10.750 167 12355.65 -24.18 55322.93 88888.00 2008-06-15 08:08:10.875 167 12355.80 -24.43 55322.90 88888.00 2008-06-15 08:08:11.000 167 12355.92 -24.65 55322.85 88888.00 2008-06-15 08:08:11.125 167 12355.95 -24.80 55322.82 88888.00 2008-06-15 08:08:11.250 167 12355.95 -25.02 55322.80 88888.00 2008-06-15 08:08:11.375 167 12355.98 -25.15 55322.78 88888.00 2008-06-15 08:08:11.500 167 12356.08 -25.35 55322.72 88888.00 2008-06-15 08:08:11.625 167 12356.17 -25.52 55322.65 88888.00 2008-06-15 08:08:11.750 167 12356.25 -25.70 55322.60 88888.00 2008-06-15 08:08:11.875 167 12356.27 -25.90 55322.57 88888.00 2008-06-15 08:08:12.000 167 12356.42 -26.10 55322.53 88888.00 2008-06-15 08:08:12.125 167 12356.58 -26.27 55322.45 88888.00 2008-06-15 08:08:12.250 167 12356.75 -26.48 55322.40 88888.00 2008-06-15 08:08:12.375 167 12356.85 -26.60 55322.38 88888.00 2008-06-15 08:08:12.500 167 12356.98 -26.77 55322.32 88888.00 2008-06-15 08:08:12.625 167 12356.98 -26.90 55322.25 88888.00 2008-06-15 08:08:12.750 167 12357.12 -27.07 55322.20 88888.00 2008-06-15 08:08:12.875 167 12357.25 -27.20 55322.12 88888.00 2008-06-15 08:08:13.000 167 12357.35 -27.35 55322.10 88888.00 2008-06-15 08:08:13.125 167 12357.40 -27.48 55322.05 88888.00 2008-06-15 08:08:13.250 167 12357.50 -27.65 55321.97 88888.00 2008-06-15 08:08:13.375 167 12357.65 -27.75 55321.90 88888.00 2008-06-15 08:08:13.500 167 12357.77 -27.88 55321.88 88888.00 2008-06-15 08:08:13.625 167 12357.85 -27.95 55321.82 88888.00 2008-06-15 08:08:13.750 167 12357.95 -28.05 55321.78 88888.00 2008-06-15 08:08:13.875 167 12358.05 -28.15 55321.75 88888.00 2008-06-15 08:08:14.000 167 12358.08 -28.27 55321.68 88888.00 2008-06-15 08:08:14.125 167 12358.12 -28.38 55321.62 88888.00 2008-06-15 08:08:14.250 167 12358.25 -28.45 55321.57 88888.00 2008-06-15 08:08:14.375 167 12358.40 -28.52 55321.55 88888.00 2008-06-15 08:08:14.500 167 12358.42 -28.60 55321.50 88888.00 2008-06-15 08:08:14.625 167 12358.40 -28.70 55321.45 88888.00 2008-06-15 08:08:14.750 167 12358.45 -28.75 55321.43 88888.00 2008-06-15 08:08:14.875 167 12358.58 -28.82 55321.35 88888.00 2008-06-15 08:08:15.000 167 12358.65 -28.90 55321.28 88888.00 2008-06-15 08:08:15.125 167 12358.67 -29.00 55321.28 88888.00 2008-06-15 08:08:15.250 167 12358.75 -29.07 55321.20 88888.00 2008-06-15 08:08:15.375 167 12358.77 -29.10 55321.15 88888.00 2008-06-15 08:08:15.500 167 12358.77 -29.18 55321.12 88888.00 2008-06-15 08:08:15.625 167 12358.85 -29.23 55321.10 88888.00 2008-06-15 08:08:15.750 167 12358.90 -29.25 55321.00 88888.00 2008-06-15 08:08:15.875 167 12359.02 -29.35 55320.93 88888.00 2008-06-15 08:08:16.000 167 12359.08 -29.43 55320.88 88888.00 2008-06-15 08:08:16.125 167 12359.12 -29.43 55320.82 88888.00 2008-06-15 08:08:16.250 167 12359.15 -29.50 55320.75 88888.00 2008-06-15 08:08:16.375 167 12359.20 -29.52 55320.75 88888.00 2008-06-15 08:08:16.500 167 12359.20 -29.57 55320.70 88888.00 2008-06-15 08:08:16.625 167 12359.20 -29.60 55320.65 88888.00 2008-06-15 08:08:16.750 167 12359.35 -29.62 55320.57 88888.00 2008-06-15 08:08:16.875 167 12359.42 -29.70 55320.53 88888.00 2008-06-15 08:08:17.000 167 12359.48 -29.75 55320.47 88888.00 2008-06-15 08:08:17.125 167 12359.52 -29.80 55320.45 88888.00 2008-06-15 08:08:17.250 167 12359.55 -29.93 55320.40 88888.00 2008-06-15 08:08:17.375 167 12359.70 -29.95 55320.35 88888.00 2008-06-15 08:08:17.500 167 12359.80 -30.00 55320.35 88888.00 2008-06-15 08:08:17.625 167 12359.88 -30.05 55320.30 88888.00 2008-06-15 08:08:17.750 167 12359.92 -30.10 55320.22 88888.00 2008-06-15 08:08:17.875 167 12360.00 -30.12 55320.20 88888.00 2008-06-15 08:08:18.000 167 12360.05 -30.15 55320.15 88888.00 2008-06-15 08:08:18.125 167 12360.12 -30.18 55320.07 88888.00 2008-06-15 08:08:18.250 167 12360.12 -30.23 55320.03 88888.00 2008-06-15 08:08:18.375 167 12360.15 -30.20 55319.95 88888.00 2008-06-15 08:08:18.500 167 12360.12 -30.20 55319.88 88888.00 2008-06-15 08:08:18.625 167 12360.12 -30.18 55319.85 88888.00 2008-06-15 08:08:18.750 167 12360.12 -30.15 55319.78 88888.00 2008-06-15 08:08:18.875 167 12360.10 -30.10 55319.75 88888.00 2008-06-15 08:08:19.000 167 12360.10 -30.05 55319.72 88888.00 2008-06-15 08:08:19.125 167 12360.12 -29.95 55319.72 88888.00 2008-06-15 08:08:19.250 167 12360.05 -29.90 55319.68 88888.00 2008-06-15 08:08:19.375 167 12360.02 -29.85 55319.65 88888.00 2008-06-15 08:08:19.500 167 12359.92 -29.77 55319.60 88888.00 2008-06-15 08:08:19.625 167 12359.80 -29.73 55319.55 88888.00 2008-06-15 08:08:19.750 167 12359.77 -29.70 55319.53 88888.00 2008-06-15 08:08:19.875 167 12359.80 -29.68 55319.50 88888.00 2008-06-15 08:08:20.000 167 12359.80 -29.68 55319.45 88888.00 2008-06-15 08:08:20.125 167 12359.83 -29.65 55319.45 88888.00 2008-06-15 08:08:20.250 167 12359.77 -29.68 55319.40 88888.00 2008-06-15 08:08:20.375 167 12359.75 -29.65 55319.38 88888.00 2008-06-15 08:08:20.500 167 12359.75 -29.65 55319.35 88888.00 2008-06-15 08:08:20.625 167 12359.80 -29.68 55319.30 88888.00 2008-06-15 08:08:20.750 167 12359.88 -29.68 55319.28 88888.00 2008-06-15 08:08:20.875 167 12359.90 -29.70 55319.28 88888.00 2008-06-15 08:08:21.000 167 12359.92 -29.75 55319.20 88888.00 2008-06-15 08:08:21.125 167 12360.02 -29.80 55319.18 88888.00 2008-06-15 08:08:21.250 167 12360.10 -29.85 55319.10 88888.00 2008-06-15 08:08:21.375 167 12360.15 -29.85 55319.05 88888.00 2008-06-15 08:08:21.500 167 12360.15 -29.90 55319.03 88888.00 2008-06-15 08:08:21.625 167 12360.17 -29.93 55319.00 88888.00 2008-06-15 08:08:21.750 167 12360.25 -29.95 55318.95 88888.00 2008-06-15 08:08:21.875 167 12360.35 -29.95 55318.90 88888.00 2008-06-15 08:08:22.000 167 12360.40 -29.98 55318.88 88888.00 2008-06-15 08:08:22.125 167 12360.42 -29.98 55318.85 88888.00 2008-06-15 08:08:22.250 167 12360.45 -30.00 55318.75 88888.00 2008-06-15 08:08:22.375 167 12360.58 -30.00 55318.70 88888.00 2008-06-15 08:08:22.500 167 12360.65 -30.00 55318.68 88888.00 2008-06-15 08:08:22.625 167 12360.70 -30.00 55318.62 88888.00 2008-06-15 08:08:22.750 167 12360.77 -29.98 55318.60 88888.00 2008-06-15 08:08:22.875 167 12360.77 -29.95 55318.60 88888.00 2008-06-15 08:08:23.000 167 12360.80 -29.90 55318.57 88888.00 2008-06-15 08:08:23.125 167 12360.83 -29.90 55318.53 88888.00 2008-06-15 08:08:23.250 167 12360.83 -29.88 55318.45 88888.00 2008-06-15 08:08:23.375 167 12360.90 -29.82 55318.43 88888.00 2008-06-15 08:08:23.500 167 12361.02 -29.80 55318.43 88888.00 2008-06-15 08:08:23.625 167 12361.12 -29.77 55318.40 88888.00 2008-06-15 08:08:23.750 167 12361.15 -29.73 55318.32 88888.00 2008-06-15 08:08:23.875 167 12361.12 -29.68 55318.28 88888.00 2008-06-15 08:08:24.000 167 12361.15 -29.65 55318.20 88888.00 2008-06-15 08:08:24.125 167 12361.23 -29.65 55318.20 88888.00 2008-06-15 08:08:24.250 167 12361.30 -29.62 55318.15 88888.00 2008-06-15 08:08:24.375 167 12361.33 -29.60 55318.10 88888.00 2008-06-15 08:08:24.500 167 12361.27 -29.57 55318.05 88888.00 2008-06-15 08:08:24.625 167 12361.25 -29.52 55317.95 88888.00 2008-06-15 08:08:24.750 167 12361.30 -29.50 55317.90 88888.00 2008-06-15 08:08:24.875 167 12361.35 -29.48 55317.88 88888.00 2008-06-15 08:08:25.000 167 12361.35 -29.45 55317.85 88888.00 2008-06-15 08:08:25.125 167 12361.33 -29.43 55317.88 88888.00 2008-06-15 08:08:25.250 167 12361.33 -29.40 55317.78 88888.00 2008-06-15 08:08:25.375 167 12361.38 -29.38 55317.75 88888.00 2008-06-15 08:08:25.500 167 12361.45 -29.38 55317.70 88888.00 2008-06-15 08:08:25.625 167 12361.45 -29.40 55317.68 88888.00 2008-06-15 08:08:25.750 167 12361.48 -29.40 55317.65 88888.00 2008-06-15 08:08:25.875 167 12361.42 -29.40 55317.60 88888.00 2008-06-15 08:08:26.000 167 12361.42 -29.43 55317.57 88888.00 2008-06-15 08:08:26.125 167 12361.45 -29.43 55317.55 88888.00 2008-06-15 08:08:26.250 167 12361.48 -29.48 55317.55 88888.00 2008-06-15 08:08:26.375 167 12361.52 -29.48 55317.55 88888.00 2008-06-15 08:08:26.500 167 12361.55 -29.50 55317.50 88888.00 2008-06-15 08:08:26.625 167 12361.55 -29.52 55317.47 88888.00 2008-06-15 08:08:26.750 167 12361.55 -29.52 55317.45 88888.00 2008-06-15 08:08:26.875 167 12361.58 -29.55 55317.45 88888.00 2008-06-15 08:08:27.000 167 12361.60 -29.55 55317.43 88888.00 2008-06-15 08:08:27.125 167 12361.60 -29.60 55317.40 88888.00 2008-06-15 08:08:27.250 167 12361.48 -29.62 55317.35 88888.00 2008-06-15 08:08:27.375 167 12361.50 -29.62 55317.35 88888.00 2008-06-15 08:08:27.500 167 12361.50 -29.65 55317.38 88888.00 2008-06-15 08:08:27.625 167 12361.45 -29.62 55317.32 88888.00 2008-06-15 08:08:27.750 167 12361.33 -29.62 55317.28 88888.00 2008-06-15 08:08:27.875 167 12361.25 -29.62 55317.25 88888.00 2008-06-15 08:08:28.000 167 12361.20 -29.62 55317.25 88888.00 2008-06-15 08:08:28.125 167 12361.17 -29.62 55317.22 88888.00 2008-06-15 08:08:28.250 167 12361.12 -29.62 55317.22 88888.00 2008-06-15 08:08:28.375 167 12361.08 -29.60 55317.20 88888.00 2008-06-15 08:08:28.500 167 12361.00 -29.57 55317.18 88888.00 2008-06-15 08:08:28.625 167 12360.90 -29.60 55317.12 88888.00 2008-06-15 08:08:28.750 167 12360.80 -29.62 55317.10 88888.00 2008-06-15 08:08:28.875 167 12360.80 -29.65 55317.10 88888.00 2008-06-15 08:08:29.000 167 12360.75 -29.70 55317.07 88888.00 2008-06-15 08:08:29.125 167 12360.67 -29.73 55317.05 88888.00 2008-06-15 08:08:29.250 167 12360.60 -29.77 55317.00 88888.00 2008-06-15 08:08:29.375 167 12360.52 -29.80 55317.00 88888.00 2008-06-15 08:08:29.500 167 12360.42 -29.85 55316.97 88888.00 2008-06-15 08:08:29.625 167 12360.45 -29.85 55316.93 88888.00 2008-06-15 08:08:29.750 167 12360.42 -29.90 55316.90 88888.00 2008-06-15 08:08:29.875 167 12360.38 -29.93 55316.90 88888.00 2008-06-15 08:08:30.000 167 12360.27 -29.98 55316.88 88888.00 2008-06-15 08:08:30.125 167 12360.23 -29.98 55316.88 88888.00 2008-06-15 08:08:30.250 167 12360.15 -30.00 55316.85 88888.00 2008-06-15 08:08:30.375 167 12360.20 -30.00 55316.82 88888.00 2008-06-15 08:08:30.500 167 12360.20 -30.02 55316.78 88888.00 2008-06-15 08:08:30.625 167 12360.12 -30.00 55316.70 88888.00 2008-06-15 08:08:30.750 167 12360.02 -30.02 55316.62 88888.00 2008-06-15 08:08:30.875 167 12360.05 -30.00 55316.62 88888.00 2008-06-15 08:08:31.000 167 12360.10 -30.00 55316.57 88888.00 2008-06-15 08:08:31.125 167 12360.12 -29.98 55316.55 88888.00 2008-06-15 08:08:31.250 167 12360.10 -30.02 55316.53 88888.00 2008-06-15 08:08:31.375 167 12360.15 -30.00 55316.50 88888.00 2008-06-15 08:08:31.500 167 12360.15 -29.98 55316.47 88888.00 2008-06-15 08:08:31.625 167 12360.15 -30.00 55316.45 88888.00 2008-06-15 08:08:31.750 167 12360.17 -30.00 55316.40 88888.00 2008-06-15 08:08:31.875 167 12360.23 -29.98 55316.38 88888.00 2008-06-15 08:08:32.000 167 12360.20 -29.93 55316.35 88888.00 2008-06-15 08:08:32.125 167 12360.27 -29.98 55316.32 88888.00 2008-06-15 08:08:32.250 167 12360.38 -29.95 55316.30 88888.00 2008-06-15 08:08:32.375 167 12360.48 -29.93 55316.28 88888.00 2008-06-15 08:08:32.500 167 12360.52 -29.93 55316.28 88888.00 2008-06-15 08:08:32.625 167 12360.55 -29.93 55316.25 88888.00 2008-06-15 08:08:32.750 167 12360.58 -29.93 55316.25 88888.00 2008-06-15 08:08:32.875 167 12360.55 -29.93 55316.22 88888.00 2008-06-15 08:08:33.000 167 12360.52 -29.93 55316.25 88888.00 2008-06-15 08:08:33.125 167 12360.60 -29.98 55316.22 88888.00 2008-06-15 08:08:33.250 167 12360.65 -29.98 55316.20 88888.00 2008-06-15 08:08:33.375 167 12360.70 -29.98 55316.20 88888.00 2008-06-15 08:08:33.500 167 12360.73 -29.98 55316.18 88888.00 2008-06-15 08:08:33.625 167 12360.70 -29.98 55316.18 88888.00 2008-06-15 08:08:33.750 167 12360.73 -29.98 55316.15 88888.00 2008-06-15 08:08:33.875 167 12360.70 -30.00 55316.15 88888.00 2008-06-15 08:08:34.000 167 12360.67 -30.02 55316.15 88888.00 2008-06-15 08:08:34.125 167 12360.65 -30.00 55316.18 88888.00 2008-06-15 08:08:34.250 167 12360.65 -30.05 55316.18 88888.00 2008-06-15 08:08:34.375 167 12360.65 -30.05 55316.15 88888.00 2008-06-15 08:08:34.500 167 12360.65 -30.07 55316.18 88888.00 2008-06-15 08:08:34.625 167 12360.62 -30.10 55316.20 88888.00 2008-06-15 08:08:34.750 167 12360.65 -30.10 55316.22 88888.00 2008-06-15 08:08:34.875 167 12360.60 -30.10 55316.22 88888.00 2008-06-15 08:08:35.000 167 12360.58 -30.10 55316.22 88888.00 2008-06-15 08:08:35.125 167 12360.52 -30.12 55316.22 88888.00 2008-06-15 08:08:35.250 167 12360.42 -30.10 55316.22 88888.00 2008-06-15 08:08:35.375 167 12360.42 -30.07 55316.25 88888.00 2008-06-15 08:08:35.500 167 12360.38 -30.10 55316.22 88888.00 2008-06-15 08:08:35.625 167 12360.35 -30.10 55316.25 88888.00 2008-06-15 08:08:35.750 167 12360.27 -30.12 55316.28 88888.00 2008-06-15 08:08:35.875 167 12360.30 -30.10 55316.25 88888.00 2008-06-15 08:08:36.000 167 12360.30 -30.07 55316.25 88888.00 2008-06-15 08:08:36.125 167 12360.23 -30.10 55316.28 88888.00 2008-06-15 08:08:36.250 167 12360.15 -30.12 55316.28 88888.00 2008-06-15 08:08:36.375 167 12360.12 -30.07 55316.25 88888.00 2008-06-15 08:08:36.500 167 12360.08 -30.02 55316.25 88888.00 2008-06-15 08:08:36.625 167 12359.98 -30.05 55316.22 88888.00 2008-06-15 08:08:36.750 167 12359.92 -30.02 55316.22 88888.00 2008-06-15 08:08:36.875 167 12359.85 -30.00 55316.20 88888.00 2008-06-15 08:08:37.000 167 12359.83 -29.95 55316.22 88888.00 2008-06-15 08:08:37.125 167 12359.75 -29.90 55316.25 88888.00 2008-06-15 08:08:37.250 167 12359.70 -29.85 55316.28 88888.00 2008-06-15 08:08:37.375 167 12359.67 -29.77 55316.22 88888.00 2008-06-15 08:08:37.500 167 12359.67 -29.70 55316.20 88888.00 2008-06-15 08:08:37.625 167 12359.65 -29.68 55316.20 88888.00 2008-06-15 08:08:37.750 167 12359.62 -29.62 55316.18 88888.00 2008-06-15 08:08:37.875 167 12359.58 -29.57 55316.18 88888.00 2008-06-15 08:08:38.000 167 12359.50 -29.55 55316.12 88888.00 2008-06-15 08:08:38.125 167 12359.50 -29.50 55316.10 88888.00 2008-06-15 08:08:38.250 167 12359.55 -29.43 55316.12 88888.00 2008-06-15 08:08:38.375 167 12359.58 -29.38 55316.10 88888.00 2008-06-15 08:08:38.500 167 12359.52 -29.38 55316.07 88888.00 2008-06-15 08:08:38.625 167 12359.60 -29.38 55316.07 88888.00 2008-06-15 08:08:38.750 167 12359.62 -29.35 55316.07 88888.00 2008-06-15 08:08:38.875 167 12359.58 -29.35 55316.07 88888.00 2008-06-15 08:08:39.000 167 12359.58 -29.35 55316.05 88888.00 2008-06-15 08:08:39.125 167 12359.60 -29.35 55316.05 88888.00 2008-06-15 08:08:39.250 167 12359.58 -29.32 55316.05 88888.00 2008-06-15 08:08:39.375 167 12359.58 -29.27 55316.03 88888.00 2008-06-15 08:08:39.500 167 12359.58 -29.27 55316.00 88888.00 2008-06-15 08:08:39.625 167 12359.52 -29.25 55315.97 88888.00 2008-06-15 08:08:39.750 167 12359.45 -29.23 55315.95 88888.00 2008-06-15 08:08:39.875 167 12359.42 -29.18 55315.93 88888.00 2008-06-15 08:08:40.000 167 12359.42 -29.12 55315.93 88888.00 2008-06-15 08:08:40.125 167 12359.38 -29.07 55315.93 88888.00 2008-06-15 08:08:40.250 167 12359.30 -29.05 55315.85 88888.00 2008-06-15 08:08:40.375 167 12359.35 -28.95 55315.85 88888.00 2008-06-15 08:08:40.500 167 12359.30 -28.85 55315.80 88888.00 2008-06-15 08:08:40.625 167 12359.15 -28.77 55315.80 88888.00 2008-06-15 08:08:40.750 167 12359.02 -28.65 55315.80 88888.00 2008-06-15 08:08:40.875 167 12358.88 -28.50 55315.78 88888.00 2008-06-15 08:08:41.000 167 12358.83 -28.35 55315.75 88888.00 2008-06-15 08:08:41.125 167 12358.73 -28.20 55315.70 88888.00 2008-06-15 08:08:41.250 167 12358.62 -28.00 55315.70 88888.00 2008-06-15 08:08:41.375 167 12358.48 -27.85 55315.68 88888.00 2008-06-15 08:08:41.500 167 12358.35 -27.65 55315.65 88888.00 2008-06-15 08:08:41.625 167 12358.30 -27.45 55315.62 88888.00 2008-06-15 08:08:41.750 167 12358.17 -27.25 55315.57 88888.00 2008-06-15 08:08:41.875 167 12358.05 -27.07 55315.57 88888.00 2008-06-15 08:08:42.000 167 12357.98 -26.93 55315.53 88888.00 2008-06-15 08:08:42.125 167 12357.88 -26.73 55315.53 88888.00 2008-06-15 08:08:42.250 167 12357.77 -26.60 55315.47 88888.00 2008-06-15 08:08:42.375 167 12357.75 -26.50 55315.43 88888.00 2008-06-15 08:08:42.500 167 12357.70 -26.40 55315.38 88888.00 2008-06-15 08:08:42.625 167 12357.65 -26.30 55315.32 88888.00 2008-06-15 08:08:42.750 167 12357.65 -26.25 55315.30 88888.00 2008-06-15 08:08:42.875 167 12357.67 -26.20 55315.30 88888.00 2008-06-15 08:08:43.000 167 12357.65 -26.12 55315.28 88888.00 2008-06-15 08:08:43.125 167 12357.58 -26.05 55315.25 88888.00 2008-06-15 08:08:43.250 167 12357.60 -26.02 55315.25 88888.00 2008-06-15 08:08:43.375 167 12357.62 -26.00 55315.25 88888.00 2008-06-15 08:08:43.500 167 12357.62 -26.00 55315.25 88888.00 2008-06-15 08:08:43.625 167 12357.65 -25.98 55315.20 88888.00 2008-06-15 08:08:43.750 167 12357.65 -25.98 55315.18 88888.00 2008-06-15 08:08:43.875 167 12357.62 -25.98 55315.15 88888.00 2008-06-15 08:08:44.000 167 12357.65 -25.98 55315.12 88888.00 2008-06-15 08:08:44.125 167 12357.70 -26.00 55315.12 88888.00 2008-06-15 08:08:44.250 167 12357.75 -26.02 55315.15 88888.00 2008-06-15 08:08:44.375 167 12357.88 -26.05 55315.12 88888.00 2008-06-15 08:08:44.500 167 12357.92 -26.05 55315.15 88888.00 2008-06-15 08:08:44.625 167 12357.98 -26.10 55315.18 88888.00 2008-06-15 08:08:44.750 167 12358.05 -26.15 55315.18 88888.00 2008-06-15 08:08:44.875 167 12358.05 -26.20 55315.12 88888.00 2008-06-15 08:08:45.000 167 12358.12 -26.27 55315.07 88888.00 2008-06-15 08:08:45.125 167 12358.27 -26.30 55315.05 88888.00 2008-06-15 08:08:45.250 167 12358.40 -26.40 55315.05 88888.00 2008-06-15 08:08:45.375 167 12358.50 -26.43 55315.03 88888.00 2008-06-15 08:08:45.500 167 12358.58 -26.45 55315.03 88888.00 2008-06-15 08:08:45.625 167 12358.62 -26.50 55315.03 88888.00 2008-06-15 08:08:45.750 167 12358.70 -26.55 55314.97 88888.00 2008-06-15 08:08:45.875 167 12358.88 -26.62 55314.97 88888.00 2008-06-15 08:08:46.000 167 12358.95 -26.68 55314.97 88888.00 2008-06-15 08:08:46.125 167 12359.00 -26.75 55314.97 88888.00 2008-06-15 08:08:46.250 167 12359.05 -26.80 55315.00 88888.00 2008-06-15 08:08:46.375 167 12359.10 -26.85 55314.97 88888.00 2008-06-15 08:08:46.500 167 12359.17 -26.90 55314.97 88888.00 2008-06-15 08:08:46.625 167 12359.23 -26.93 55314.97 88888.00 2008-06-15 08:08:46.750 167 12359.25 -27.00 55315.00 88888.00 2008-06-15 08:08:46.875 167 12359.35 -27.02 55314.97 88888.00 2008-06-15 08:08:47.000 167 12359.42 -27.10 55315.00 88888.00 2008-06-15 08:08:47.125 167 12359.48 -27.15 55315.05 88888.00 2008-06-15 08:08:47.250 167 12359.60 -27.23 55315.05 88888.00 2008-06-15 08:08:47.375 167 12359.67 -27.23 55315.07 88888.00 2008-06-15 08:08:47.500 167 12359.67 -27.27 55315.07 88888.00 2008-06-15 08:08:47.625 167 12359.70 -27.32 55315.05 88888.00 2008-06-15 08:08:47.750 167 12359.75 -27.35 55315.05 88888.00 2008-06-15 08:08:47.875 167 12359.75 -27.40 55315.07 88888.00 2008-06-15 08:08:48.000 167 12359.77 -27.45 55315.10 88888.00 2008-06-15 08:08:48.125 167 12359.85 -27.48 55315.12 88888.00 2008-06-15 08:08:48.250 167 12359.88 -27.50 55315.12 88888.00 2008-06-15 08:08:48.375 167 12359.85 -27.50 55315.15 88888.00 2008-06-15 08:08:48.500 167 12359.83 -27.50 55315.15 88888.00 2008-06-15 08:08:48.625 167 12359.83 -27.52 55315.18 88888.00 2008-06-15 08:08:48.750 167 12359.77 -27.48 55315.18 88888.00 2008-06-15 08:08:48.875 167 12359.67 -27.45 55315.20 88888.00 2008-06-15 08:08:49.000 167 12359.73 -27.43 55315.20 88888.00 2008-06-15 08:08:49.125 167 12359.83 -27.38 55315.22 88888.00 2008-06-15 08:08:49.250 167 12359.75 -27.32 55315.25 88888.00 2008-06-15 08:08:49.375 167 12359.65 -27.23 55315.28 88888.00 2008-06-15 08:08:49.500 167 12359.58 -27.15 55315.28 88888.00 2008-06-15 08:08:49.625 167 12359.55 -27.05 55315.25 88888.00 2008-06-15 08:08:49.750 167 12359.52 -26.98 55315.28 88888.00 2008-06-15 08:08:49.875 167 12359.50 -26.93 55315.30 88888.00 2008-06-15 08:08:50.000 167 12359.52 -26.88 55315.28 88888.00 2008-06-15 08:08:50.125 167 12359.55 -26.77 55315.30 88888.00 2008-06-15 08:08:50.250 167 12359.58 -26.65 55315.35 88888.00 2008-06-15 08:08:50.375 167 12359.65 -26.57 55315.40 88888.00 2008-06-15 08:08:50.500 167 12359.60 -26.52 55315.43 88888.00 2008-06-15 08:08:50.625 167 12359.60 -26.50 55315.43 88888.00 2008-06-15 08:08:50.750 167 12359.65 -26.48 55315.43 88888.00 2008-06-15 08:08:50.875 167 12359.73 -26.45 55315.43 88888.00 2008-06-15 08:08:51.000 167 12359.80 -26.43 55315.43 88888.00 2008-06-15 08:08:51.125 167 12359.85 -26.43 55315.45 88888.00 2008-06-15 08:08:51.250 167 12359.88 -26.45 55315.45 88888.00 2008-06-15 08:08:51.375 167 12359.95 -26.45 55315.47 88888.00 2008-06-15 08:08:51.500 167 12360.05 -26.43 55315.45 88888.00 2008-06-15 08:08:51.625 167 12360.12 -26.45 55315.47 88888.00 2008-06-15 08:08:51.750 167 12360.20 -26.45 55315.45 88888.00 2008-06-15 08:08:51.875 167 12360.35 -26.48 55315.50 88888.00 2008-06-15 08:08:52.000 167 12360.40 -26.50 55315.53 88888.00 2008-06-15 08:08:52.125 167 12360.48 -26.52 55315.55 88888.00 2008-06-15 08:08:52.250 167 12360.58 -26.57 55315.55 88888.00 2008-06-15 08:08:52.375 167 12360.73 -26.57 55315.57 88888.00 2008-06-15 08:08:52.500 167 12360.83 -26.62 55315.62 88888.00 2008-06-15 08:08:52.625 167 12360.92 -26.68 55315.62 88888.00 2008-06-15 08:08:52.750 167 12361.00 -26.73 55315.60 88888.00 2008-06-15 08:08:52.875 167 12361.17 -26.77 55315.65 88888.00 2008-06-15 08:08:53.000 167 12361.27 -26.88 55315.70 88888.00 2008-06-15 08:08:53.125 167 12361.35 -26.93 55315.72 88888.00 2008-06-15 08:08:53.250 167 12361.42 -27.00 55315.75 88888.00 2008-06-15 08:08:53.375 167 12361.58 -27.05 55315.75 88888.00 2008-06-15 08:08:53.500 167 12361.67 -27.15 55315.72 88888.00 2008-06-15 08:08:53.625 167 12361.80 -27.23 55315.75 88888.00 2008-06-15 08:08:53.750 167 12361.98 -27.32 55315.75 88888.00 2008-06-15 08:08:53.875 167 12362.08 -27.43 55315.78 88888.00 2008-06-15 08:08:54.000 167 12362.20 -27.52 55315.80 88888.00 2008-06-15 08:08:54.125 167 12362.33 -27.65 55315.80 88888.00 2008-06-15 08:08:54.250 167 12362.40 -27.80 55315.82 88888.00 2008-06-15 08:08:54.375 167 12362.55 -27.88 55315.85 88888.00 2008-06-15 08:08:54.500 167 12362.65 -27.98 55315.82 88888.00 2008-06-15 08:08:54.625 167 12362.77 -28.07 55315.82 88888.00 2008-06-15 08:08:54.750 167 12362.95 -28.20 55315.88 88888.00 2008-06-15 08:08:54.875 167 12363.12 -28.27 55315.90 88888.00 2008-06-15 08:08:55.000 167 12363.23 -28.38 55315.90 88888.00 2008-06-15 08:08:55.125 167 12363.33 -28.48 55315.90 88888.00 2008-06-15 08:08:55.250 167 12363.48 -28.55 55315.90 88888.00 2008-06-15 08:08:55.375 167 12363.60 -28.60 55315.88 88888.00 2008-06-15 08:08:55.500 167 12363.75 -28.65 55315.88 88888.00 2008-06-15 08:08:55.625 167 12363.88 -28.70 55315.90 88888.00 2008-06-15 08:08:55.750 167 12364.00 -28.75 55315.90 88888.00 2008-06-15 08:08:55.875 167 12364.10 -28.77 55315.93 88888.00 2008-06-15 08:08:56.000 167 12364.23 -28.80 55315.93 88888.00 2008-06-15 08:08:56.125 167 12364.38 -28.80 55315.97 88888.00 2008-06-15 08:08:56.250 167 12364.50 -28.80 55316.05 88888.00 2008-06-15 08:08:56.375 167 12364.60 -28.77 55316.07 88888.00 2008-06-15 08:08:56.500 167 12364.65 -28.73 55316.07 88888.00 2008-06-15 08:08:56.625 167 12364.70 -28.70 55316.07 88888.00 2008-06-15 08:08:56.750 167 12364.70 -28.65 55316.10 88888.00 2008-06-15 08:08:56.875 167 12364.80 -28.57 55316.07 88888.00 2008-06-15 08:08:57.000 167 12364.92 -28.50 55316.07 88888.00 2008-06-15 08:08:57.125 167 12364.98 -28.40 55316.10 88888.00 2008-06-15 08:08:57.250 167 12364.90 -28.25 55316.10 88888.00 2008-06-15 08:08:57.375 167 12364.92 -28.15 55316.10 88888.00 2008-06-15 08:08:57.500 167 12364.92 -28.05 55316.10 88888.00 2008-06-15 08:08:57.625 167 12364.98 -27.90 55316.15 88888.00 2008-06-15 08:08:57.750 167 12364.98 -27.70 55316.18 88888.00 2008-06-15 08:08:57.875 167 12364.90 -27.50 55316.18 88888.00 2008-06-15 08:08:58.000 167 12364.83 -27.30 55316.15 88888.00 2008-06-15 08:08:58.125 167 12364.90 -27.07 55316.18 88888.00 2008-06-15 08:08:58.250 167 12364.88 -26.82 55316.20 88888.00 2008-06-15 08:08:58.375 167 12364.80 -26.65 55316.22 88888.00 2008-06-15 08:08:58.500 167 12364.65 -26.43 55316.25 88888.00 2008-06-15 08:08:58.625 167 12364.60 -26.20 55316.28 88888.00 2008-06-15 08:08:58.750 167 12364.60 -25.98 55316.22 88888.00 2008-06-15 08:08:58.875 167 12364.55 -25.77 55316.25 88888.00 2008-06-15 08:08:59.000 167 12364.52 -25.55 55316.25 88888.00 2008-06-15 08:08:59.125 167 12364.42 -25.38 55316.30 88888.00 2008-06-15 08:08:59.250 167 12364.33 -25.20 55316.35 88888.00 2008-06-15 08:08:59.375 167 12364.38 -25.05 55316.35 88888.00 2008-06-15 08:08:59.500 167 12364.35 -24.93 55316.35 88888.00 2008-06-15 08:08:59.625 167 12364.33 -24.80 55316.35 88888.00 2008-06-15 08:08:59.750 167 12364.30 -24.68 55316.30 88888.00 2008-06-15 08:08:59.875 167 12364.27 -24.52 55316.32 88888.00 2008-06-15 08:09:00.000 167 12364.17 -24.40 55316.30 88888.00 2008-06-15 08:09:00.125 167 12364.05 -24.27 55316.30 88888.00 2008-06-15 08:09:00.250 167 12364.00 -24.15 55316.28 88888.00 2008-06-15 08:09:00.375 167 12364.08 -24.05 55316.25 88888.00 2008-06-15 08:09:00.500 167 12364.10 -23.95 55316.22 88888.00 2008-06-15 08:09:00.625 167 12364.12 -23.82 55316.18 88888.00 2008-06-15 08:09:00.750 167 12364.17 -23.75 55316.18 88888.00 2008-06-15 08:09:00.875 167 12364.15 -23.65 55316.20 88888.00 2008-06-15 08:09:01.000 167 12364.15 -23.55 55316.20 88888.00 2008-06-15 08:09:01.125 167 12364.17 -23.45 55316.18 88888.00 2008-06-15 08:09:01.250 167 12364.17 -23.35 55316.15 88888.00 2008-06-15 08:09:01.375 167 12364.20 -23.20 55316.15 88888.00 2008-06-15 08:09:01.500 167 12364.17 -23.10 55316.15 88888.00 2008-06-15 08:09:01.625 167 12364.20 -23.00 55316.10 88888.00 2008-06-15 08:09:01.750 167 12364.33 -22.85 55316.10 88888.00 2008-06-15 08:09:01.875 167 12364.30 -22.70 55316.10 88888.00 2008-06-15 08:09:02.000 167 12364.35 -22.50 55316.07 88888.00 2008-06-15 08:09:02.125 167 12364.33 -22.30 55316.05 88888.00 2008-06-15 08:09:02.250 167 12364.33 -22.10 55316.05 88888.00 2008-06-15 08:09:02.375 167 12364.40 -21.90 55316.10 88888.00 2008-06-15 08:09:02.500 167 12364.40 -21.68 55316.07 88888.00 2008-06-15 08:09:02.625 167 12364.33 -21.45 55316.07 88888.00 2008-06-15 08:09:02.750 167 12364.25 -21.23 55316.05 88888.00 2008-06-15 08:09:02.875 167 12364.17 -21.00 55316.05 88888.00 2008-06-15 08:09:03.000 167 12364.12 -20.75 55316.03 88888.00 2008-06-15 08:09:03.125 167 12364.05 -20.48 55316.05 88888.00 2008-06-15 08:09:03.250 167 12363.92 -20.20 55316.03 88888.00 2008-06-15 08:09:03.375 167 12363.92 -20.00 55316.03 88888.00 2008-06-15 08:09:03.500 167 12363.92 -19.75 55316.00 88888.00 2008-06-15 08:09:03.625 167 12363.83 -19.48 55315.97 88888.00 2008-06-15 08:09:03.750 167 12363.75 -19.20 55315.97 88888.00 2008-06-15 08:09:03.875 167 12363.75 -19.02 55315.95 88888.00 2008-06-15 08:09:04.000 167 12363.70 -18.77 55315.90 88888.00 2008-06-15 08:09:04.125 167 12363.60 -18.50 55315.93 88888.00 2008-06-15 08:09:04.250 167 12363.52 -18.25 55315.93 88888.00 2008-06-15 08:09:04.375 167 12363.50 -18.02 55315.93 88888.00 2008-06-15 08:09:04.500 167 12363.48 -17.80 55315.90 88888.00 2008-06-15 08:09:04.625 167 12363.38 -17.52 55315.88 88888.00 2008-06-15 08:09:04.750 167 12363.35 -17.27 55315.82 88888.00 2008-06-15 08:09:04.875 167 12363.30 -17.02 55315.82 88888.00 2008-06-15 08:09:05.000 167 12363.20 -16.80 55315.80 88888.00 2008-06-15 08:09:05.125 167 12363.15 -16.57 55315.75 88888.00 2008-06-15 08:09:05.250 167 12363.15 -16.32 55315.70 88888.00 2008-06-15 08:09:05.375 167 12363.20 -16.12 55315.68 88888.00 2008-06-15 08:09:05.500 167 12363.15 -16.00 55315.65 88888.00 2008-06-15 08:09:05.625 167 12363.08 -15.85 55315.62 88888.00 2008-06-15 08:09:05.750 167 12363.10 -15.70 55315.57 88888.00 2008-06-15 08:09:05.875 167 12363.12 -15.53 55315.57 88888.00 2008-06-15 08:09:06.000 167 12363.08 -15.43 55315.53 88888.00 2008-06-15 08:09:06.125 167 12363.00 -15.30 55315.50 88888.00 2008-06-15 08:09:06.250 167 12362.92 -15.22 55315.47 88888.00 2008-06-15 08:09:06.375 167 12362.95 -15.18 55315.43 88888.00 2008-06-15 08:09:06.500 167 12362.95 -15.15 55315.38 88888.00 2008-06-15 08:09:06.625 167 12362.98 -15.07 55315.32 88888.00 2008-06-15 08:09:06.750 167 12362.95 -15.05 55315.32 88888.00 2008-06-15 08:09:06.875 167 12362.92 -15.03 55315.35 88888.00 2008-06-15 08:09:07.000 167 12362.92 -15.03 55315.32 88888.00 2008-06-15 08:09:07.125 167 12362.98 -15.00 55315.32 88888.00 2008-06-15 08:09:07.250 167 12362.95 -15.03 55315.30 88888.00 2008-06-15 08:09:07.375 167 12362.95 -15.03 55315.25 88888.00 2008-06-15 08:09:07.500 167 12362.92 -15.03 55315.25 88888.00 2008-06-15 08:09:07.625 167 12362.95 -15.03 55315.28 88888.00 2008-06-15 08:09:07.750 167 12363.00 -14.97 55315.28 88888.00 2008-06-15 08:09:07.875 167 12363.02 -14.97 55315.30 88888.00 2008-06-15 08:09:08.000 167 12363.02 -14.95 55315.32 88888.00 2008-06-15 08:09:08.125 167 12362.98 -14.95 55315.35 88888.00 2008-06-15 08:09:08.250 167 12362.88 -14.97 55315.35 88888.00 2008-06-15 08:09:08.375 167 12362.83 -14.90 55315.38 88888.00 2008-06-15 08:09:08.500 167 12362.80 -14.93 55315.35 88888.00 2008-06-15 08:09:08.625 167 12362.77 -14.90 55315.40 88888.00 2008-06-15 08:09:08.750 167 12362.80 -14.88 55315.40 88888.00 2008-06-15 08:09:08.875 167 12362.85 -14.85 55315.40 88888.00 2008-06-15 08:09:09.000 167 12362.90 -14.82 55315.43 88888.00 2008-06-15 08:09:09.125 167 12362.90 -14.80 55315.43 88888.00 2008-06-15 08:09:09.250 167 12362.85 -14.75 55315.43 88888.00 2008-06-15 08:09:09.375 167 12362.88 -14.70 55315.43 88888.00 2008-06-15 08:09:09.500 167 12362.88 -14.68 55315.43 88888.00 2008-06-15 08:09:09.625 167 12362.88 -14.62 55315.43 88888.00 2008-06-15 08:09:09.750 167 12362.88 -14.60 55315.43 88888.00 2008-06-15 08:09:09.875 167 12362.85 -14.50 55315.45 88888.00 2008-06-15 08:09:10.000 167 12362.83 -14.45 55315.45 88888.00 2008-06-15 08:09:10.125 167 12362.75 -14.43 55315.43 88888.00 2008-06-15 08:09:10.250 167 12362.80 -14.38 55315.43 88888.00 2008-06-15 08:09:10.375 167 12362.83 -14.35 55315.45 88888.00 2008-06-15 08:09:10.500 167 12362.88 -14.30 55315.47 88888.00 2008-06-15 08:09:10.625 167 12362.92 -14.25 55315.47 88888.00 2008-06-15 08:09:10.750 167 12362.92 -14.22 55315.47 88888.00 2008-06-15 08:09:10.875 167 12362.92 -14.22 55315.45 88888.00 2008-06-15 08:09:11.000 167 12363.05 -14.25 55315.43 88888.00 2008-06-15 08:09:11.125 167 12363.10 -14.28 55315.45 88888.00 2008-06-15 08:09:11.250 167 12363.12 -14.38 55315.47 88888.00 2008-06-15 08:09:11.375 167 12363.20 -14.45 55315.45 88888.00 2008-06-15 08:09:11.500 167 12363.20 -14.55 55315.47 88888.00 2008-06-15 08:09:11.625 167 12363.25 -14.68 55315.50 88888.00 2008-06-15 08:09:11.750 167 12363.40 -14.82 55315.50 88888.00 2008-06-15 08:09:11.875 167 12363.48 -15.00 55315.45 88888.00 2008-06-15 08:09:12.000 167 12363.48 -15.20 55315.47 88888.00 2008-06-15 08:09:12.125 167 12363.55 -15.38 55315.53 88888.00 2008-06-15 08:09:12.250 167 12363.55 -15.65 55315.50 88888.00 2008-06-15 08:09:12.375 167 12363.62 -15.85 55315.45 88888.00 2008-06-15 08:09:12.500 167 12363.70 -16.10 55315.45 88888.00 2008-06-15 08:09:12.625 167 12363.73 -16.32 55315.45 88888.00 2008-06-15 08:09:12.750 167 12363.73 -16.60 55315.45 88888.00 2008-06-15 08:09:12.875 167 12363.75 -16.82 55315.43 88888.00 2008-06-15 08:09:13.000 167 12363.75 -17.05 55315.43 88888.00 2008-06-15 08:09:13.125 167 12363.75 -17.27 55315.47 88888.00 2008-06-15 08:09:13.250 167 12363.85 -17.60 55315.47 88888.00 2008-06-15 08:09:13.375 167 12363.98 -17.88 55315.45 88888.00 2008-06-15 08:09:13.500 167 12364.05 -18.18 55315.45 88888.00 2008-06-15 08:09:13.625 167 12364.10 -18.43 55315.45 88888.00 2008-06-15 08:09:13.750 167 12364.23 -18.70 55315.45 88888.00 2008-06-15 08:09:13.875 167 12364.33 -19.05 55315.47 88888.00 2008-06-15 08:09:14.000 167 12364.38 -19.32 55315.47 88888.00 2008-06-15 08:09:14.125 167 12364.40 -19.62 55315.50 88888.00 2008-06-15 08:09:14.250 167 12364.55 -19.98 55315.50 88888.00 2008-06-15 08:09:14.375 167 12364.77 -20.20 55315.50 88888.00 2008-06-15 08:09:14.500 167 12364.88 -20.48 55315.50 88888.00 2008-06-15 08:09:14.625 167 12364.98 -20.77 55315.53 88888.00 2008-06-15 08:09:14.750 167 12365.10 -21.07 55315.53 88888.00 2008-06-15 08:09:14.875 167 12365.25 -21.40 55315.50 88888.00 2008-06-15 08:09:15.000 167 12365.33 -21.65 55315.55 88888.00 2008-06-15 08:09:15.125 167 12365.35 -21.93 55315.57 88888.00 2008-06-15 08:09:15.250 167 12365.38 -22.27 55315.55 88888.00 2008-06-15 08:09:15.375 167 12365.55 -22.45 55315.50 88888.00 2008-06-15 08:09:15.500 167 12365.62 -22.77 55315.50 88888.00 2008-06-15 08:09:15.625 167 12365.75 -23.02 55315.47 88888.00 2008-06-15 08:09:15.750 167 12365.92 -23.25 55315.47 88888.00 2008-06-15 08:09:15.875 167 12366.05 -23.50 55315.47 88888.00 2008-06-15 08:09:16.000 167 12366.20 -23.75 55315.47 88888.00 2008-06-15 08:09:16.125 167 12366.35 -24.00 55315.47 88888.00 2008-06-15 08:09:16.250 167 12366.45 -24.32 55315.43 88888.00 2008-06-15 08:09:16.375 167 12366.60 -24.50 55315.40 88888.00 2008-06-15 08:09:16.500 167 12366.73 -24.75 55315.45 88888.00 2008-06-15 08:09:16.625 167 12366.83 -24.95 55315.43 88888.00 2008-06-15 08:09:16.750 167 12367.00 -25.12 55315.43 88888.00 2008-06-15 08:09:16.875 167 12367.12 -25.32 55315.43 88888.00 2008-06-15 08:09:17.000 167 12367.17 -25.52 55315.45 88888.00 2008-06-15 08:09:17.125 167 12367.25 -25.73 55315.45 88888.00 2008-06-15 08:09:17.250 167 12367.33 -25.98 55315.40 88888.00 2008-06-15 08:09:17.375 167 12367.42 -26.10 55315.35 88888.00 2008-06-15 08:09:17.500 167 12367.55 -26.27 55315.32 88888.00 2008-06-15 08:09:17.625 167 12367.60 -26.43 55315.32 88888.00 2008-06-15 08:09:17.750 167 12367.67 -26.57 55315.30 88888.00 2008-06-15 08:09:17.875 167 12367.83 -26.70 55315.25 88888.00 2008-06-15 08:09:18.000 167 12367.90 -26.88 55315.20 88888.00 2008-06-15 08:09:18.125 167 12368.00 -26.98 55315.18 88888.00 2008-06-15 08:09:18.250 167 12368.05 -27.15 55315.15 88888.00 2008-06-15 08:09:18.375 167 12368.20 -27.23 55315.12 88888.00 2008-06-15 08:09:18.500 167 12368.33 -27.38 55315.10 88888.00 2008-06-15 08:09:18.625 167 12368.38 -27.50 55315.03 88888.00 2008-06-15 08:09:18.750 167 12368.50 -27.60 55314.97 88888.00 2008-06-15 08:09:18.875 167 12368.67 -27.70 55314.95 88888.00 2008-06-15 08:09:19.000 167 12368.80 -27.80 55314.88 88888.00 2008-06-15 08:09:19.125 167 12368.88 -27.85 55314.80 88888.00 2008-06-15 08:09:19.250 167 12368.95 -27.90 55314.78 88888.00 2008-06-15 08:09:19.375 167 12369.05 -27.93 55314.75 88888.00 2008-06-15 08:09:19.500 167 12369.08 -27.90 55314.70 88888.00 2008-06-15 08:09:19.625 167 12369.08 -27.88 55314.68 88888.00 2008-06-15 08:09:19.750 167 12369.00 -27.77 55314.68 88888.00 2008-06-15 08:09:19.875 167 12368.88 -27.70 55314.68 88888.00 2008-06-15 08:09:20.000 167 12368.77 -27.57 55314.65 88888.00 2008-06-15 08:09:20.125 167 12368.77 -27.43 55314.60 88888.00 2008-06-15 08:09:20.250 167 12368.70 -27.27 55314.57 88888.00 2008-06-15 08:09:20.375 167 12368.60 -27.12 55314.60 88888.00 2008-06-15 08:09:20.500 167 12368.45 -26.95 55314.57 88888.00 2008-06-15 08:09:20.625 167 12368.30 -26.77 55314.53 88888.00 2008-06-15 08:09:20.750 167 12368.25 -26.57 55314.50 88888.00 2008-06-15 08:09:20.875 167 12368.17 -26.40 55314.50 88888.00 2008-06-15 08:09:21.000 167 12368.10 -26.20 55314.47 88888.00 2008-06-15 08:09:21.125 167 12368.05 -26.05 55314.43 88888.00 2008-06-15 08:09:21.250 167 12367.98 -25.85 55314.38 88888.00 2008-06-15 08:09:21.375 167 12367.98 -25.70 55314.32 88888.00 2008-06-15 08:09:21.500 167 12367.95 -25.50 55314.30 88888.00 2008-06-15 08:09:21.625 167 12367.92 -25.35 55314.28 88888.00 2008-06-15 08:09:21.750 167 12367.98 -25.20 55314.20 88888.00 2008-06-15 08:09:21.875 167 12367.95 -25.07 55314.18 88888.00 2008-06-15 08:09:22.000 167 12367.95 -24.98 55314.15 88888.00 2008-06-15 08:09:22.125 167 12367.95 -24.90 55314.10 88888.00 2008-06-15 08:09:22.250 167 12367.88 -24.80 55314.03 88888.00 2008-06-15 08:09:22.375 167 12367.85 -24.77 55313.97 88888.00 2008-06-15 08:09:22.500 167 12367.90 -24.70 55313.95 88888.00 2008-06-15 08:09:22.625 167 12367.98 -24.65 55313.95 88888.00 2008-06-15 08:09:22.750 167 12368.02 -24.62 55313.90 88888.00 2008-06-15 08:09:22.875 167 12368.08 -24.62 55313.82 88888.00 2008-06-15 08:09:23.000 167 12368.15 -24.60 55313.80 88888.00 2008-06-15 08:09:23.125 167 12368.25 -24.62 55313.78 88888.00 2008-06-15 08:09:23.250 167 12368.23 -24.68 55313.70 88888.00 2008-06-15 08:09:23.375 167 12368.27 -24.65 55313.68 88888.00 2008-06-15 08:09:23.500 167 12368.38 -24.70 55313.68 88888.00 2008-06-15 08:09:23.625 167 12368.38 -24.75 55313.62 88888.00 2008-06-15 08:09:23.750 167 12368.40 -24.77 55313.57 88888.00 2008-06-15 08:09:23.875 167 12368.50 -24.85 55313.53 88888.00 2008-06-15 08:09:24.000 167 12368.55 -24.90 55313.50 88888.00 2008-06-15 08:09:24.125 167 12368.65 -24.98 55313.45 88888.00 2008-06-15 08:09:24.250 167 12368.65 -25.07 55313.43 88888.00 2008-06-15 08:09:24.375 167 12368.70 -25.15 55313.38 88888.00 2008-06-15 08:09:24.500 167 12368.73 -25.23 55313.32 88888.00 2008-06-15 08:09:24.625 167 12368.85 -25.32 55313.30 88888.00 2008-06-15 08:09:24.750 167 12368.92 -25.40 55313.30 88888.00 2008-06-15 08:09:24.875 167 12368.92 -25.50 55313.28 88888.00 2008-06-15 08:09:25.000 167 12368.95 -25.57 55313.22 88888.00 2008-06-15 08:09:25.125 167 12368.98 -25.65 55313.18 88888.00 2008-06-15 08:09:25.250 167 12369.02 -25.80 55313.12 88888.00 2008-06-15 08:09:25.375 167 12369.02 -25.85 55313.12 88888.00 2008-06-15 08:09:25.500 167 12369.00 -25.95 55313.12 88888.00 2008-06-15 08:09:25.625 167 12368.98 -26.05 55313.10 88888.00 2008-06-15 08:09:25.750 167 12368.98 -26.15 55313.07 88888.00 2008-06-15 08:09:25.875 167 12369.00 -26.20 55313.07 88888.00 2008-06-15 08:09:26.000 167 12369.02 -26.25 55313.03 88888.00 2008-06-15 08:09:26.125 167 12369.12 -26.32 55313.00 88888.00 2008-06-15 08:09:26.250 167 12369.12 -26.38 55313.05 88888.00 2008-06-15 08:09:26.375 167 12369.12 -26.40 55313.05 88888.00 2008-06-15 08:09:26.500 167 12369.08 -26.45 55313.03 88888.00 2008-06-15 08:09:26.625 167 12368.95 -26.50 55312.97 88888.00 2008-06-15 08:09:26.750 167 12368.85 -26.55 55312.90 88888.00 2008-06-15 08:09:26.875 167 12368.80 -26.60 55312.88 88888.00 2008-06-15 08:09:27.000 167 12368.67 -26.62 55312.90 88888.00 2008-06-15 08:09:27.125 167 12368.62 -26.68 55312.88 88888.00 2008-06-15 08:09:27.250 167 12368.52 -26.70 55312.82 88888.00 2008-06-15 08:09:27.375 167 12368.50 -26.73 55312.82 88888.00 2008-06-15 08:09:27.500 167 12368.40 -26.75 55312.82 88888.00 2008-06-15 08:09:27.625 167 12368.30 -26.75 55312.80 88888.00 2008-06-15 08:09:27.750 167 12368.23 -26.77 55312.78 88888.00 2008-06-15 08:09:27.875 167 12368.10 -26.77 55312.75 88888.00 2008-06-15 08:09:28.000 167 12368.02 -26.80 55312.75 88888.00 2008-06-15 08:09:28.125 167 12367.92 -26.82 55312.75 88888.00 2008-06-15 08:09:28.250 167 12367.73 -26.82 55312.70 88888.00 2008-06-15 08:09:28.375 167 12367.65 -26.80 55312.72 88888.00 2008-06-15 08:09:28.500 167 12367.52 -26.80 55312.72 88888.00 2008-06-15 08:09:28.625 167 12367.42 -26.75 55312.72 88888.00 2008-06-15 08:09:28.750 167 12367.27 -26.68 55312.72 88888.00 2008-06-15 08:09:28.875 167 12367.15 -26.60 55312.70 88888.00 2008-06-15 08:09:29.000 167 12366.95 -26.52 55312.68 88888.00 2008-06-15 08:09:29.125 167 12366.73 -26.43 55312.65 88888.00 2008-06-15 08:09:29.250 167 12366.45 -26.27 55312.68 88888.00 2008-06-15 08:09:29.375 167 12366.30 -26.10 55312.65 88888.00 2008-06-15 08:09:29.500 167 12366.00 -25.95 55312.65 88888.00 2008-06-15 08:09:29.625 167 12365.77 -25.75 55312.62 88888.00 2008-06-15 08:09:29.750 167 12365.52 -25.57 55312.62 88888.00 2008-06-15 08:09:29.875 167 12365.25 -25.38 55312.62 88888.00 2008-06-15 08:09:30.000 167 12364.98 -25.12 55312.60 88888.00 2008-06-15 08:09:30.125 167 12364.65 -24.93 55312.57 88888.00 2008-06-15 08:09:30.250 167 12364.35 -24.70 55312.53 88888.00 2008-06-15 08:09:30.375 167 12364.20 -24.50 55312.47 88888.00 2008-06-15 08:09:30.500 167 12363.95 -24.27 55312.45 88888.00 2008-06-15 08:09:30.625 167 12363.75 -24.07 55312.43 88888.00 2008-06-15 08:09:30.750 167 12363.60 -23.90 55312.40 88888.00 2008-06-15 08:09:30.875 167 12363.45 -23.75 55312.38 88888.00 2008-06-15 08:09:31.000 167 12363.30 -23.57 55312.28 88888.00 2008-06-15 08:09:31.125 167 12363.17 -23.43 55312.22 88888.00 2008-06-15 08:09:31.250 167 12363.08 -23.32 55312.22 88888.00 2008-06-15 08:09:31.375 167 12363.00 -23.25 55312.18 88888.00 2008-06-15 08:09:31.500 167 12362.92 -23.18 55312.12 88888.00 2008-06-15 08:09:31.625 167 12362.80 -23.10 55312.12 88888.00 2008-06-15 08:09:31.750 167 12362.70 -23.05 55312.12 88888.00 2008-06-15 08:09:31.875 167 12362.62 -23.05 55312.12 88888.00 2008-06-15 08:09:32.000 167 12362.52 -23.00 55312.12 88888.00 2008-06-15 08:09:32.125 167 12362.40 -23.00 55312.12 88888.00 2008-06-15 08:09:32.250 167 12362.25 -23.00 55312.10 88888.00 2008-06-15 08:09:32.375 167 12362.15 -23.00 55312.12 88888.00 2008-06-15 08:09:32.500 167 12362.00 -23.00 55312.15 88888.00 2008-06-15 08:09:32.625 167 12361.92 -23.05 55312.15 88888.00 2008-06-15 08:09:32.750 167 12361.83 -23.05 55312.12 88888.00 2008-06-15 08:09:32.875 167 12361.70 -23.10 55312.15 88888.00 2008-06-15 08:09:33.000 167 12361.62 -23.18 55312.15 88888.00 2008-06-15 08:09:33.125 167 12361.55 -23.20 55312.18 88888.00 2008-06-15 08:09:33.250 167 12361.48 -23.30 55312.20 88888.00 2008-06-15 08:09:33.375 167 12361.38 -23.38 55312.20 88888.00 2008-06-15 08:09:33.500 167 12361.35 -23.45 55312.20 88888.00 2008-06-15 08:09:33.625 167 12361.35 -23.57 55312.22 88888.00 2008-06-15 08:09:33.750 167 12361.30 -23.68 55312.22 88888.00 2008-06-15 08:09:33.875 167 12361.30 -23.77 55312.25 88888.00 2008-06-15 08:09:34.000 167 12361.23 -23.88 55312.22 88888.00 2008-06-15 08:09:34.125 167 12361.23 -23.98 55312.25 88888.00 2008-06-15 08:09:34.250 167 12361.20 -24.18 55312.28 88888.00 2008-06-15 08:09:34.375 167 12361.17 -24.27 55312.25 88888.00 2008-06-15 08:09:34.500 167 12361.17 -24.40 55312.25 88888.00 2008-06-15 08:09:34.625 167 12361.17 -24.52 55312.28 88888.00 2008-06-15 08:09:34.750 167 12361.15 -24.68 55312.32 88888.00 2008-06-15 08:09:34.875 167 12361.17 -24.80 55312.30 88888.00 2008-06-15 08:09:35.000 167 12361.23 -24.95 55312.32 88888.00 2008-06-15 08:09:35.125 167 12361.20 -25.10 55312.35 88888.00 2008-06-15 08:09:35.250 167 12361.08 -25.27 55312.38 88888.00 2008-06-15 08:09:35.375 167 12361.10 -25.35 55312.38 88888.00 2008-06-15 08:09:35.500 167 12361.15 -25.50 55312.40 88888.00 2008-06-15 08:09:35.625 167 12361.10 -25.62 55312.43 88888.00 2008-06-15 08:09:35.750 167 12361.00 -25.80 55312.45 88888.00 2008-06-15 08:09:35.875 167 12360.95 -25.95 55312.43 88888.00 2008-06-15 08:09:36.000 167 12360.90 -26.07 55312.47 88888.00 2008-06-15 08:09:36.125 167 12360.88 -26.20 55312.50 88888.00 2008-06-15 08:09:36.250 167 12360.83 -26.35 55312.50 88888.00 2008-06-15 08:09:36.375 167 12360.85 -26.45 55312.47 88888.00 2008-06-15 08:09:36.500 167 12360.83 -26.60 55312.47 88888.00 2008-06-15 08:09:36.625 167 12360.83 -26.70 55312.47 88888.00 2008-06-15 08:09:36.750 167 12360.85 -26.88 55312.47 88888.00 2008-06-15 08:09:36.875 167 12360.88 -27.02 55312.47 88888.00 2008-06-15 08:09:37.000 167 12360.85 -27.18 55312.43 88888.00 2008-06-15 08:09:37.125 167 12360.88 -27.27 55312.50 88888.00 2008-06-15 08:09:37.250 167 12360.88 -27.48 55312.50 88888.00 2008-06-15 08:09:37.375 167 12360.88 -27.57 55312.50 88888.00 2008-06-15 08:09:37.500 167 12360.92 -27.73 55312.50 88888.00 2008-06-15 08:09:37.625 167 12360.98 -27.88 55312.47 88888.00 2008-06-15 08:09:37.750 167 12360.92 -28.00 55312.47 88888.00 2008-06-15 08:09:37.875 167 12360.90 -28.18 55312.47 88888.00 2008-06-15 08:09:38.000 167 12360.90 -28.32 55312.45 88888.00 2008-06-15 08:09:38.125 167 12360.90 -28.48 55312.45 88888.00 2008-06-15 08:09:38.250 167 12360.88 -28.62 55312.45 88888.00 2008-06-15 08:09:38.375 167 12360.90 -28.75 55312.47 88888.00 2008-06-15 08:09:38.500 167 12360.92 -28.88 55312.50 88888.00 2008-06-15 08:09:38.625 167 12360.90 -28.98 55312.50 88888.00 2008-06-15 08:09:38.750 167 12360.88 -29.07 55312.45 88888.00 2008-06-15 08:09:38.875 167 12360.88 -29.18 55312.43 88888.00 2008-06-15 08:09:39.000 167 12360.83 -29.32 55312.40 88888.00 2008-06-15 08:09:39.125 167 12360.85 -29.45 55312.40 88888.00 2008-06-15 08:09:39.250 167 12360.85 -29.60 55312.43 88888.00 2008-06-15 08:09:39.375 167 12360.80 -29.65 55312.40 88888.00 2008-06-15 08:09:39.500 167 12360.75 -29.75 55312.38 88888.00 2008-06-15 08:09:39.625 167 12360.77 -29.82 55312.38 88888.00 2008-06-15 08:09:39.750 167 12360.73 -29.93 55312.32 88888.00 2008-06-15 08:09:39.875 167 12360.65 -30.02 55312.30 88888.00 2008-06-15 08:09:40.000 167 12360.65 -30.12 55312.30 88888.00 2008-06-15 08:09:40.125 167 12360.62 -30.23 55312.32 88888.00 2008-06-15 08:09:40.250 167 12360.55 -30.32 55312.28 88888.00 2008-06-15 08:09:40.375 167 12360.55 -30.38 55312.25 88888.00 2008-06-15 08:09:40.500 167 12360.55 -30.45 55312.28 88888.00 2008-06-15 08:09:40.625 167 12360.55 -30.55 55312.28 88888.00 2008-06-15 08:09:40.750 167 12360.58 -30.62 55312.28 88888.00 2008-06-15 08:09:40.875 167 12360.58 -30.70 55312.28 88888.00 2008-06-15 08:09:41.000 167 12360.52 -30.80 55312.22 88888.00 2008-06-15 08:09:41.125 167 12360.48 -30.90 55312.20 88888.00 2008-06-15 08:09:41.250 167 12360.42 -31.02 55312.18 88888.00 2008-06-15 08:09:41.375 167 12360.40 -31.10 55312.18 88888.00 2008-06-15 08:09:41.500 167 12360.35 -31.12 55312.18 88888.00 2008-06-15 08:09:41.625 167 12360.30 -31.18 55312.15 88888.00 2008-06-15 08:09:41.750 167 12360.27 -31.23 55312.15 88888.00 2008-06-15 08:09:41.875 167 12360.20 -31.32 55312.15 88888.00 2008-06-15 08:09:42.000 167 12360.17 -31.40 55312.12 88888.00 2008-06-15 08:09:42.125 167 12360.15 -31.50 55312.12 88888.00 2008-06-15 08:09:42.250 167 12360.10 -31.60 55312.10 88888.00 2008-06-15 08:09:42.375 167 12360.08 -31.68 55312.07 88888.00 2008-06-15 08:09:42.500 167 12360.05 -31.75 55312.07 88888.00 2008-06-15 08:09:42.625 167 12360.00 -31.85 55312.05 88888.00 2008-06-15 08:09:42.750 167 12359.92 -31.90 55312.00 88888.00 2008-06-15 08:09:42.875 167 12359.90 -31.95 55312.03 88888.00 2008-06-15 08:09:43.000 167 12359.88 -32.02 55312.03 88888.00 2008-06-15 08:09:43.125 167 12359.90 -32.10 55312.05 88888.00 2008-06-15 08:09:43.250 167 12359.85 -32.23 55312.03 88888.00 2008-06-15 08:09:43.375 167 12359.83 -32.27 55312.00 88888.00 2008-06-15 08:09:43.500 167 12359.80 -32.38 55312.00 88888.00 2008-06-15 08:09:43.625 167 12359.77 -32.42 55312.00 88888.00 2008-06-15 08:09:43.750 167 12359.70 -32.55 55312.00 88888.00 2008-06-15 08:09:43.875 167 12359.65 -32.62 55311.97 88888.00 2008-06-15 08:09:44.000 167 12359.62 -32.73 55311.97 88888.00 2008-06-15 08:09:44.125 167 12359.65 -32.80 55312.00 88888.00 2008-06-15 08:09:44.250 167 12359.55 -32.85 55311.97 88888.00 2008-06-15 08:09:44.375 167 12359.55 -32.88 55311.97 88888.00 2008-06-15 08:09:44.500 167 12359.52 -32.95 55311.97 88888.00 2008-06-15 08:09:44.625 167 12359.48 -33.02 55312.00 88888.00 2008-06-15 08:09:44.750 167 12359.40 -33.10 55311.97 88888.00 2008-06-15 08:09:44.875 167 12359.33 -33.20 55312.00 88888.00 2008-06-15 08:09:45.000 167 12359.33 -33.27 55311.97 88888.00 2008-06-15 08:09:45.125 167 12359.25 -33.35 55311.97 88888.00 2008-06-15 08:09:45.250 167 12359.20 -33.42 55312.03 88888.00 2008-06-15 08:09:45.375 167 12359.20 -33.45 55312.03 88888.00 2008-06-15 08:09:45.500 167 12359.20 -33.52 55312.03 88888.00 2008-06-15 08:09:45.625 167 12359.12 -33.58 55312.03 88888.00 2008-06-15 08:09:45.750 167 12359.00 -33.62 55312.05 88888.00 2008-06-15 08:09:45.875 167 12358.88 -33.67 55312.07 88888.00 2008-06-15 08:09:46.000 167 12358.73 -33.75 55312.07 88888.00 2008-06-15 08:09:46.125 167 12358.65 -33.77 55312.10 88888.00 2008-06-15 08:09:46.250 167 12358.52 -33.85 55312.10 88888.00 2008-06-15 08:09:46.375 167 12358.45 -33.90 55312.12 88888.00 2008-06-15 08:09:46.500 167 12358.38 -33.92 55312.15 88888.00 2008-06-15 08:09:46.625 167 12358.35 -33.98 55312.18 88888.00 2008-06-15 08:09:46.750 167 12358.27 -34.02 55312.22 88888.00 2008-06-15 08:09:46.875 167 12358.23 -34.08 55312.28 88888.00 2008-06-15 08:09:47.000 167 12358.10 -34.12 55312.30 88888.00 2008-06-15 08:09:47.125 167 12357.98 -34.17 55312.30 88888.00 2008-06-15 08:09:47.250 167 12357.77 -34.25 55312.32 88888.00 2008-06-15 08:09:47.375 167 12357.62 -34.27 55312.32 88888.00 2008-06-15 08:09:47.500 167 12357.50 -34.33 55312.35 88888.00 2008-06-15 08:09:47.625 167 12357.33 -34.38 55312.35 88888.00 2008-06-15 08:09:47.750 167 12357.17 -34.45 55312.35 88888.00 2008-06-15 08:09:47.875 167 12357.02 -34.48 55312.38 88888.00 2008-06-15 08:09:48.000 167 12356.88 -34.52 55312.40 88888.00 2008-06-15 08:09:48.125 167 12356.80 -34.60 55312.40 88888.00 2008-06-15 08:09:48.250 167 12356.65 -34.67 55312.40 88888.00 2008-06-15 08:09:48.375 167 12356.48 -34.70 55312.40 88888.00 2008-06-15 08:09:48.500 167 12356.27 -34.75 55312.43 88888.00 2008-06-15 08:09:48.625 167 12356.12 -34.77 55312.45 88888.00 2008-06-15 08:09:48.750 167 12356.02 -34.83 55312.45 88888.00 2008-06-15 08:09:48.875 167 12356.00 -34.90 55312.40 88888.00 2008-06-15 08:09:49.000 167 12355.90 -34.95 55312.43 88888.00 2008-06-15 08:09:49.125 167 12355.77 -35.00 55312.43 88888.00 2008-06-15 08:09:49.250 167 12355.60 -35.08 55312.43 88888.00 2008-06-15 08:09:49.375 167 12355.55 -35.08 55312.45 88888.00 2008-06-15 08:09:49.500 167 12355.50 -35.12 55312.50 88888.00 2008-06-15 08:09:49.625 167 12355.42 -35.20 55312.53 88888.00 2008-06-15 08:09:49.750 167 12355.35 -35.23 55312.53 88888.00 2008-06-15 08:09:49.875 167 12355.27 -35.27 55312.55 88888.00 2008-06-15 08:09:50.000 167 12355.20 -35.35 55312.55 88888.00 2008-06-15 08:09:50.125 167 12355.15 -35.40 55312.57 88888.00 2008-06-15 08:09:50.250 167 12355.02 -35.45 55312.60 88888.00 2008-06-15 08:09:50.375 167 12354.92 -35.50 55312.62 88888.00 2008-06-15 08:09:50.500 167 12354.80 -35.52 55312.62 88888.00 2008-06-15 08:09:50.625 167 12354.67 -35.58 55312.68 88888.00 2008-06-15 08:09:50.750 167 12354.58 -35.62 55312.68 88888.00 2008-06-15 08:09:50.875 167 12354.50 -35.70 55312.70 88888.00 2008-06-15 08:09:51.000 167 12354.45 -35.77 55312.72 88888.00 2008-06-15 08:09:51.125 167 12354.38 -35.80 55312.78 88888.00 2008-06-15 08:09:51.250 167 12354.20 -35.85 55312.80 88888.00 2008-06-15 08:09:51.375 167 12354.17 -35.85 55312.82 88888.00 2008-06-15 08:09:51.500 167 12354.10 -35.85 55312.82 88888.00 2008-06-15 08:09:51.625 167 12353.98 -35.90 55312.82 88888.00 2008-06-15 08:09:51.750 167 12353.85 -35.92 55312.85 88888.00 2008-06-15 08:09:51.875 167 12353.75 -35.95 55312.85 88888.00 2008-06-15 08:09:52.000 167 12353.62 -36.00 55312.85 88888.00 2008-06-15 08:09:52.125 167 12353.40 -36.02 55312.85 88888.00 2008-06-15 08:09:52.250 167 12353.23 -36.08 55312.90 88888.00 2008-06-15 08:09:52.375 167 12353.15 -36.08 55312.90 88888.00 2008-06-15 08:09:52.500 167 12353.10 -36.10 55312.95 88888.00 2008-06-15 08:09:52.625 167 12352.92 -36.12 55313.00 88888.00 2008-06-15 08:09:52.750 167 12352.73 -36.15 55313.03 88888.00 2008-06-15 08:09:52.875 167 12352.65 -36.17 55313.05 88888.00 2008-06-15 08:09:53.000 167 12352.60 -36.20 55313.03 88888.00 2008-06-15 08:09:53.125 167 12352.55 -36.27 55313.07 88888.00 2008-06-15 08:09:53.250 167 12352.40 -36.30 55313.10 88888.00 2008-06-15 08:09:53.375 167 12352.33 -36.33 55313.12 88888.00 2008-06-15 08:09:53.500 167 12352.23 -36.33 55313.12 88888.00 2008-06-15 08:09:53.625 167 12352.17 -36.35 55313.12 88888.00 2008-06-15 08:09:53.750 167 12352.10 -36.38 55313.12 88888.00 2008-06-15 08:09:53.875 167 12352.08 -36.35 55313.10 88888.00 2008-06-15 08:09:54.000 167 12351.95 -36.38 55313.12 88888.00 2008-06-15 08:09:54.125 167 12351.85 -36.38 55313.12 88888.00 2008-06-15 08:09:54.250 167 12351.75 -36.42 55313.10 88888.00 2008-06-15 08:09:54.375 167 12351.73 -36.38 55313.07 88888.00 2008-06-15 08:09:54.500 167 12351.62 -36.40 55313.10 88888.00 2008-06-15 08:09:54.625 167 12351.48 -36.40 55313.12 88888.00 2008-06-15 08:09:54.750 167 12351.38 -36.40 55313.12 88888.00 2008-06-15 08:09:54.875 167 12351.30 -36.38 55313.10 88888.00 2008-06-15 08:09:55.000 167 12351.25 -36.38 55313.10 88888.00 2008-06-15 08:09:55.125 167 12351.23 -36.38 55313.15 88888.00 2008-06-15 08:09:55.250 167 12351.02 -36.35 55313.12 88888.00 2008-06-15 08:09:55.375 167 12350.90 -36.35 55313.12 88888.00 2008-06-15 08:09:55.500 167 12350.85 -36.38 55313.10 88888.00 2008-06-15 08:09:55.625 167 12350.85 -36.35 55313.10 88888.00 2008-06-15 08:09:55.750 167 12350.73 -36.40 55313.12 88888.00 2008-06-15 08:09:55.875 167 12350.62 -36.42 55313.12 88888.00 2008-06-15 08:09:56.000 167 12350.55 -36.45 55313.12 88888.00 2008-06-15 08:09:56.125 167 12350.40 -36.45 55313.15 88888.00 2008-06-15 08:09:56.250 167 12350.30 -36.48 55313.18 88888.00 2008-06-15 08:09:56.375 167 12350.25 -36.50 55313.20 88888.00 2008-06-15 08:09:56.500 167 12350.10 -36.50 55313.20 88888.00 2008-06-15 08:09:56.625 167 12350.02 -36.55 55313.22 88888.00 2008-06-15 08:09:56.750 167 12349.98 -36.62 55313.22 88888.00 2008-06-15 08:09:56.875 167 12349.88 -36.65 55313.25 88888.00 2008-06-15 08:09:57.000 167 12349.75 -36.70 55313.25 88888.00 2008-06-15 08:09:57.125 167 12349.60 -36.73 55313.25 88888.00 2008-06-15 08:09:57.250 167 12349.42 -36.83 55313.28 88888.00 2008-06-15 08:09:57.375 167 12349.33 -36.85 55313.28 88888.00 2008-06-15 08:09:57.500 167 12349.25 -36.95 55313.28 88888.00 2008-06-15 08:09:57.625 167 12349.20 -37.02 55313.25 88888.00 2008-06-15 08:09:57.750 167 12349.10 -37.10 55313.25 88888.00 2008-06-15 08:09:57.875 167 12349.02 -37.23 55313.28 88888.00 2008-06-15 08:09:58.000 167 12348.98 -37.33 55313.30 88888.00 2008-06-15 08:09:58.125 167 12348.85 -37.42 55313.32 88888.00 2008-06-15 08:09:58.250 167 12348.75 -37.55 55313.38 88888.00 2008-06-15 08:09:58.375 167 12348.70 -37.65 55313.40 88888.00 2008-06-15 08:09:58.500 167 12348.62 -37.80 55313.43 88888.00 2008-06-15 08:09:58.625 167 12348.50 -37.92 55313.45 88888.00 2008-06-15 08:09:58.750 167 12348.40 -38.08 55313.45 88888.00 2008-06-15 08:09:58.875 167 12348.27 -38.20 55313.45 88888.00 2008-06-15 08:09:59.000 167 12348.17 -38.35 55313.47 88888.00 2008-06-15 08:09:59.125 167 12348.17 -38.48 55313.53 88888.00 2008-06-15 08:09:59.250 167 12348.10 -38.67 55313.55 88888.00 2008-06-15 08:09:59.375 167 12348.05 -38.83 55313.55 88888.00 2008-06-15 08:09:59.500 167 12347.95 -38.98 55313.57 88888.00 2008-06-15 08:09:59.625 167 12347.88 -39.10 55313.60 88888.00 2008-06-15 08:09:59.750 167 12347.83 -39.23 55313.65 88888.00 2008-06-15 08:09:59.875 167 12347.77 -39.40 55313.68 88888.00 2008-06-15 08:10:00.000 167 12347.67 -39.60 55313.65 88888.00 2008-06-15 08:10:00.125 167 12347.58 -39.80 55313.70 88888.00 2008-06-15 08:10:00.250 167 12347.42 -40.00 55313.75 88888.00 2008-06-15 08:10:00.375 167 12347.40 -40.15 55313.78 88888.00 2008-06-15 08:10:00.500 167 12347.33 -40.35 55313.80 88888.00 2008-06-15 08:10:00.625 167 12347.25 -40.50 55313.80 88888.00 2008-06-15 08:10:00.750 167 12347.10 -40.70 55313.80 88888.00 2008-06-15 08:10:00.875 167 12346.95 -40.88 55313.85 88888.00 2008-06-15 08:10:01.000 167 12346.83 -41.05 55313.88 88888.00 2008-06-15 08:10:01.125 167 12346.75 -41.20 55313.93 88888.00 2008-06-15 08:10:01.250 167 12346.60 -41.40 55313.97 88888.00 2008-06-15 08:10:01.375 167 12346.52 -41.50 55314.00 88888.00 2008-06-15 08:10:01.500 167 12346.45 -41.65 55314.00 88888.00 2008-06-15 08:10:01.625 167 12346.30 -41.77 55314.03 88888.00 2008-06-15 08:10:01.750 167 12346.23 -41.90 55314.07 88888.00 2008-06-15 08:10:01.875 167 12346.17 -42.02 55314.10 88888.00 2008-06-15 08:10:02.000 167 12346.10 -42.17 55314.07 88888.00 2008-06-15 08:10:02.125 167 12346.02 -42.30 55314.12 88888.00 2008-06-15 08:10:02.250 167 12345.92 -42.40 55314.12 88888.00 2008-06-15 08:10:02.375 167 12345.92 -42.45 55314.18 88888.00 2008-06-15 08:10:02.500 167 12345.88 -42.55 55314.22 88888.00 2008-06-15 08:10:02.625 167 12345.83 -42.65 55314.22 88888.00 2008-06-15 08:10:02.750 167 12345.75 -42.73 55314.22 88888.00 2008-06-15 08:10:02.875 167 12345.75 -42.83 55314.25 88888.00 2008-06-15 08:10:03.000 167 12345.65 -42.92 55314.25 88888.00 2008-06-15 08:10:03.125 167 12345.55 -42.98 55314.30 88888.00 2008-06-15 08:10:03.250 167 12345.48 -43.10 55314.30 88888.00 2008-06-15 08:10:03.375 167 12345.45 -43.15 55314.28 88888.00 2008-06-15 08:10:03.500 167 12345.38 -43.20 55314.28 88888.00 2008-06-15 08:10:03.625 167 12345.35 -43.27 55314.30 88888.00 2008-06-15 08:10:03.750 167 12345.27 -43.35 55314.30 88888.00 2008-06-15 08:10:03.875 167 12345.20 -43.42 55314.30 88888.00 2008-06-15 08:10:04.000 167 12345.17 -43.45 55314.30 88888.00 2008-06-15 08:10:04.125 167 12345.10 -43.50 55314.32 88888.00 2008-06-15 08:10:04.250 167 12345.00 -43.58 55314.32 88888.00 2008-06-15 08:10:04.375 167 12344.95 -43.58 55314.30 88888.00 2008-06-15 08:10:04.500 167 12344.90 -43.60 55314.30 88888.00 2008-06-15 08:10:04.625 167 12344.85 -43.62 55314.32 88888.00 2008-06-15 08:10:04.750 167 12344.80 -43.62 55314.32 88888.00 2008-06-15 08:10:04.875 167 12344.83 -43.65 55314.35 88888.00 2008-06-15 08:10:05.000 167 12344.80 -43.70 55314.35 88888.00 2008-06-15 08:10:05.125 167 12344.83 -43.70 55314.35 88888.00 2008-06-15 08:10:05.250 167 12344.73 -43.70 55314.38 88888.00 2008-06-15 08:10:05.375 167 12344.70 -43.70 55314.40 88888.00 2008-06-15 08:10:05.500 167 12344.70 -43.75 55314.40 88888.00 2008-06-15 08:10:05.625 167 12344.67 -43.80 55314.38 88888.00 2008-06-15 08:10:05.750 167 12344.62 -43.80 55314.38 88888.00 2008-06-15 08:10:05.875 167 12344.62 -43.80 55314.40 88888.00 2008-06-15 08:10:06.000 167 12344.62 -43.85 55314.43 88888.00 2008-06-15 08:10:06.125 167 12344.67 -43.88 55314.43 88888.00 2008-06-15 08:10:06.250 167 12344.70 -43.95 55314.38 88888.00 2008-06-15 08:10:06.375 167 12344.73 -43.92 55314.32 88888.00 2008-06-15 08:10:06.500 167 12344.70 -43.98 55314.32 88888.00 2008-06-15 08:10:06.625 167 12344.67 -43.98 55314.30 88888.00 2008-06-15 08:10:06.750 167 12344.62 -44.00 55314.28 88888.00 2008-06-15 08:10:06.875 167 12344.62 -44.00 55314.25 88888.00 2008-06-15 08:10:07.000 167 12344.70 -44.02 55314.22 88888.00 2008-06-15 08:10:07.125 167 12344.75 -44.02 55314.22 88888.00 2008-06-15 08:10:07.250 167 12344.70 -44.08 55314.22 88888.00 2008-06-15 08:10:07.375 167 12344.67 -44.08 55314.22 88888.00 2008-06-15 08:10:07.500 167 12344.62 -44.08 55314.22 88888.00 2008-06-15 08:10:07.625 167 12344.60 -44.08 55314.25 88888.00 2008-06-15 08:10:07.750 167 12344.58 -44.10 55314.22 88888.00 2008-06-15 08:10:07.875 167 12344.52 -44.12 55314.20 88888.00 2008-06-15 08:10:08.000 167 12344.50 -44.15 55314.18 88888.00 2008-06-15 08:10:08.125 167 12344.50 -44.17 55314.18 88888.00 2008-06-15 08:10:08.250 167 12344.50 -44.20 55314.18 88888.00 2008-06-15 08:10:08.375 167 12344.58 -44.23 55314.18 88888.00 2008-06-15 08:10:08.500 167 12344.58 -44.25 55314.18 88888.00 2008-06-15 08:10:08.625 167 12344.58 -44.27 55314.18 88888.00 2008-06-15 08:10:08.750 167 12344.58 -44.30 55314.18 88888.00 2008-06-15 08:10:08.875 167 12344.58 -44.35 55314.18 88888.00 2008-06-15 08:10:09.000 167 12344.60 -44.40 55314.15 88888.00 2008-06-15 08:10:09.125 167 12344.58 -44.45 55314.12 88888.00 2008-06-15 08:10:09.250 167 12344.58 -44.55 55314.10 88888.00 2008-06-15 08:10:09.375 167 12344.55 -44.58 55314.05 88888.00 2008-06-15 08:10:09.500 167 12344.60 -44.65 55314.07 88888.00 2008-06-15 08:10:09.625 167 12344.65 -44.73 55314.07 88888.00 2008-06-15 08:10:09.750 167 12344.67 -44.77 55314.07 88888.00 2008-06-15 08:10:09.875 167 12344.60 -44.85 55314.05 88888.00 2008-06-15 08:10:10.000 167 12344.55 -44.88 55314.03 88888.00 2008-06-15 08:10:10.125 167 12344.52 -44.95 55314.00 88888.00 2008-06-15 08:10:10.250 167 12344.48 -45.02 55313.97 88888.00 2008-06-15 08:10:10.375 167 12344.50 -45.08 55313.97 88888.00 2008-06-15 08:10:10.500 167 12344.55 -45.10 55313.95 88888.00 2008-06-15 08:10:10.625 167 12344.58 -45.15 55313.93 88888.00 2008-06-15 08:10:10.750 167 12344.52 -45.20 55313.90 88888.00 2008-06-15 08:10:10.875 167 12344.50 -45.23 55313.88 88888.00 2008-06-15 08:10:11.000 167 12344.42 -45.30 55313.85 88888.00 2008-06-15 08:10:11.125 167 12344.38 -45.30 55313.85 88888.00 2008-06-15 08:10:11.250 167 12344.33 -45.38 55313.82 88888.00 2008-06-15 08:10:11.375 167 12344.33 -45.40 55313.78 88888.00 2008-06-15 08:10:11.500 167 12344.30 -45.42 55313.75 88888.00 2008-06-15 08:10:11.625 167 12344.35 -45.40 55313.72 88888.00 2008-06-15 08:10:11.750 167 12344.33 -45.40 55313.70 88888.00 2008-06-15 08:10:11.875 167 12344.33 -45.40 55313.65 88888.00 2008-06-15 08:10:12.000 167 12344.30 -45.38 55313.62 88888.00 2008-06-15 08:10:12.125 167 12344.25 -45.35 55313.60 88888.00 2008-06-15 08:10:12.250 167 12344.17 -45.38 55313.53 88888.00 2008-06-15 08:10:12.375 167 12344.12 -45.33 55313.47 88888.00 2008-06-15 08:10:12.500 167 12344.10 -45.30 55313.40 88888.00 2008-06-15 08:10:12.625 167 12344.10 -45.27 55313.35 88888.00 2008-06-15 08:10:12.750 167 12344.10 -45.23 55313.30 88888.00 2008-06-15 08:10:12.875 167 12344.12 -45.20 55313.30 88888.00 2008-06-15 08:10:13.000 167 12344.08 -45.15 55313.22 88888.00 2008-06-15 08:10:13.125 167 12344.02 -45.10 55313.22 88888.00 2008-06-15 08:10:13.250 167 12343.95 -45.05 55313.15 88888.00 2008-06-15 08:10:13.375 167 12343.98 -45.00 55313.12 88888.00 2008-06-15 08:10:13.500 167 12343.98 -44.95 55313.07 88888.00 2008-06-15 08:10:13.625 167 12344.00 -44.90 55313.05 88888.00 2008-06-15 08:10:13.750 167 12343.98 -44.83 55312.97 88888.00 2008-06-15 08:10:13.875 167 12344.00 -44.80 55312.93 88888.00 2008-06-15 08:10:14.000 167 12343.98 -44.80 55312.88 88888.00 2008-06-15 08:10:14.125 167 12343.98 -44.75 55312.88 88888.00 2008-06-15 08:10:14.250 167 12343.90 -44.67 55312.85 88888.00 2008-06-15 08:10:14.375 167 12343.95 -44.62 55312.85 88888.00 2008-06-15 08:10:14.500 167 12343.90 -44.60 55312.80 88888.00 2008-06-15 08:10:14.625 167 12343.90 -44.55 55312.75 88888.00 2008-06-15 08:10:14.750 167 12343.88 -44.50 55312.68 88888.00 2008-06-15 08:10:14.875 167 12343.88 -44.45 55312.65 88888.00 2008-06-15 08:10:15.000 167 12343.80 -44.42 55312.62 88888.00 2008-06-15 08:10:15.125 167 12343.77 -44.38 55312.60 88888.00 2008-06-15 08:10:15.250 167 12343.77 -44.40 55312.57 88888.00 2008-06-15 08:10:15.375 167 12343.85 -44.38 55312.53 88888.00 2008-06-15 08:10:15.500 167 12343.85 -44.33 55312.45 88888.00 2008-06-15 08:10:15.625 167 12343.85 -44.30 55312.40 88888.00 2008-06-15 08:10:15.750 167 12343.85 -44.25 55312.38 88888.00 2008-06-15 08:10:15.875 167 12343.88 -44.20 55312.35 88888.00 2008-06-15 08:10:16.000 167 12343.92 -44.17 55312.28 88888.00 2008-06-15 08:10:16.125 167 12343.95 -44.12 55312.25 88888.00 2008-06-15 08:10:16.250 167 12343.90 -44.10 55312.20 88888.00 2008-06-15 08:10:16.375 167 12343.95 -44.08 55312.18 88888.00 2008-06-15 08:10:16.500 167 12343.98 -44.05 55312.12 88888.00 2008-06-15 08:10:16.625 167 12343.98 -44.00 55312.10 88888.00 2008-06-15 08:10:16.750 167 12344.00 -43.98 55312.07 88888.00 2008-06-15 08:10:16.875 167 12344.02 -43.95 55312.03 88888.00 2008-06-15 08:10:17.000 167 12344.00 -43.92 55312.00 88888.00 2008-06-15 08:10:17.125 167 12344.00 -43.90 55312.00 88888.00 2008-06-15 08:10:17.250 167 12343.98 -43.90 55312.00 88888.00 2008-06-15 08:10:17.375 167 12344.00 -43.88 55311.95 88888.00 2008-06-15 08:10:17.500 167 12344.00 -43.83 55311.90 88888.00 2008-06-15 08:10:17.625 167 12344.05 -43.80 55311.85 88888.00 2008-06-15 08:10:17.750 167 12344.10 -43.80 55311.82 88888.00 2008-06-15 08:10:17.875 167 12344.08 -43.77 55311.78 88888.00 2008-06-15 08:10:18.000 167 12344.12 -43.77 55311.72 88888.00 2008-06-15 08:10:18.125 167 12344.15 -43.75 55311.70 88888.00 2008-06-15 08:10:18.250 167 12344.15 -43.77 55311.68 88888.00 2008-06-15 08:10:18.375 167 12344.15 -43.77 55311.65 88888.00 2008-06-15 08:10:18.500 167 12344.12 -43.77 55311.62 88888.00 2008-06-15 08:10:18.625 167 12344.10 -43.75 55311.57 88888.00 2008-06-15 08:10:18.750 167 12344.12 -43.75 55311.55 88888.00 2008-06-15 08:10:18.875 167 12344.15 -43.77 55311.57 88888.00 2008-06-15 08:10:19.000 167 12344.15 -43.77 55311.50 88888.00 2008-06-15 08:10:19.125 167 12344.17 -43.75 55311.43 88888.00 2008-06-15 08:10:19.250 167 12344.17 -43.75 55311.43 88888.00 2008-06-15 08:10:19.375 167 12344.23 -43.75 55311.43 88888.00 2008-06-15 08:10:19.500 167 12344.23 -43.70 55311.40 88888.00 2008-06-15 08:10:19.625 167 12344.25 -43.70 55311.38 88888.00 2008-06-15 08:10:19.750 167 12344.27 -43.70 55311.32 88888.00 2008-06-15 08:10:19.875 167 12344.25 -43.67 55311.30 88888.00 2008-06-15 08:10:20.000 167 12344.25 -43.65 55311.28 88888.00 2008-06-15 08:10:20.125 167 12344.25 -43.62 55311.28 88888.00 2008-06-15 08:10:20.250 167 12344.20 -43.58 55311.28 88888.00 2008-06-15 08:10:20.375 167 12344.12 -43.48 55311.25 88888.00 2008-06-15 08:10:20.500 167 12344.02 -43.42 55311.22 88888.00 2008-06-15 08:10:20.625 167 12344.00 -43.35 55311.22 88888.00 2008-06-15 08:10:20.750 167 12343.98 -43.25 55311.22 88888.00 2008-06-15 08:10:20.875 167 12343.85 -43.12 55311.20 88888.00 2008-06-15 08:10:21.000 167 12343.70 -43.00 55311.18 88888.00 2008-06-15 08:10:21.125 167 12343.67 -42.92 55311.18 88888.00 2008-06-15 08:10:21.250 167 12343.62 -42.77 55311.12 88888.00 2008-06-15 08:10:21.375 167 12343.67 -42.70 55311.12 88888.00 2008-06-15 08:10:21.500 167 12343.62 -42.58 55311.07 88888.00 2008-06-15 08:10:21.625 167 12343.45 -42.42 55311.05 88888.00 2008-06-15 08:10:21.750 167 12343.27 -42.33 55311.03 88888.00 2008-06-15 08:10:21.875 167 12343.20 -42.20 55311.00 88888.00 2008-06-15 08:10:22.000 167 12343.10 -42.05 55310.95 88888.00 2008-06-15 08:10:22.125 167 12342.95 -41.90 55310.95 88888.00 2008-06-15 08:10:22.250 167 12342.80 -41.75 55310.95 88888.00 2008-06-15 08:10:22.375 167 12342.73 -41.62 55310.90 88888.00 2008-06-15 08:10:22.500 167 12342.60 -41.48 55310.90 88888.00 2008-06-15 08:10:22.625 167 12342.48 -41.33 55310.90 88888.00 2008-06-15 08:10:22.750 167 12342.40 -41.15 55310.88 88888.00 2008-06-15 08:10:22.875 167 12342.27 -41.05 55310.85 88888.00 2008-06-15 08:10:23.000 167 12342.10 -40.92 55310.85 88888.00 2008-06-15 08:10:23.125 167 12341.98 -40.80 55310.85 88888.00 2008-06-15 08:10:23.250 167 12341.83 -40.65 55310.82 88888.00 2008-06-15 08:10:23.375 167 12341.73 -40.48 55310.85 88888.00 2008-06-15 08:10:23.500 167 12341.62 -40.33 55310.82 88888.00 2008-06-15 08:10:23.625 167 12341.52 -40.23 55310.82 88888.00 2008-06-15 08:10:23.750 167 12341.40 -40.08 55310.82 88888.00 2008-06-15 08:10:23.875 167 12341.23 -39.92 55310.85 88888.00 2008-06-15 08:10:24.000 167 12341.08 -39.83 55310.80 88888.00 2008-06-15 08:10:24.125 167 12340.98 -39.70 55310.80 88888.00 2008-06-15 08:10:24.250 167 12340.88 -39.58 55310.80 88888.00 2008-06-15 08:10:24.375 167 12340.77 -39.48 55310.80 88888.00 2008-06-15 08:10:24.500 167 12340.60 -39.35 55310.80 88888.00 2008-06-15 08:10:24.625 167 12340.52 -39.25 55310.80 88888.00 2008-06-15 08:10:24.750 167 12340.42 -39.15 55310.75 88888.00 2008-06-15 08:10:24.875 167 12340.27 -39.05 55310.75 88888.00 2008-06-15 08:10:25.000 167 12340.15 -38.95 55310.75 88888.00 2008-06-15 08:10:25.125 167 12340.05 -38.83 55310.75 88888.00 2008-06-15 08:10:25.250 167 12339.92 -38.77 55310.70 88888.00 2008-06-15 08:10:25.375 167 12339.90 -38.67 55310.70 88888.00 2008-06-15 08:10:25.500 167 12339.83 -38.58 55310.72 88888.00 2008-06-15 08:10:25.625 167 12339.75 -38.50 55310.78 88888.00 2008-06-15 08:10:25.750 167 12339.67 -38.42 55310.80 88888.00 2008-06-15 08:10:25.875 167 12339.62 -38.33 55310.78 88888.00 2008-06-15 08:10:26.000 167 12339.60 -38.25 55310.72 88888.00 2008-06-15 08:10:26.125 167 12339.55 -38.15 55310.72 88888.00 2008-06-15 08:10:26.250 167 12339.52 -38.05 55310.75 88888.00 2008-06-15 08:10:26.375 167 12339.48 -37.95 55310.78 88888.00 2008-06-15 08:10:26.500 167 12339.42 -37.90 55310.78 88888.00 2008-06-15 08:10:26.625 167 12339.40 -37.83 55310.78 88888.00 2008-06-15 08:10:26.750 167 12339.38 -37.77 55310.75 88888.00 2008-06-15 08:10:26.875 167 12339.35 -37.73 55310.78 88888.00 2008-06-15 08:10:27.000 167 12339.35 -37.70 55310.75 88888.00 2008-06-15 08:10:27.125 167 12339.33 -37.62 55310.75 88888.00 2008-06-15 08:10:27.250 167 12339.20 -37.58 55310.75 88888.00 2008-06-15 08:10:27.375 167 12339.15 -37.50 55310.72 88888.00 2008-06-15 08:10:27.500 167 12339.02 -37.42 55310.72 88888.00 2008-06-15 08:10:27.625 167 12339.02 -37.38 55310.75 88888.00 2008-06-15 08:10:27.750 167 12339.00 -37.30 55310.78 88888.00 2008-06-15 08:10:27.875 167 12339.00 -37.27 55310.75 88888.00 2008-06-15 08:10:28.000 167 12338.98 -37.23 55310.72 88888.00 2008-06-15 08:10:28.125 167 12339.02 -37.17 55310.75 88888.00 2008-06-15 08:10:28.250 167 12339.08 -37.15 55310.75 88888.00 2008-06-15 08:10:28.375 167 12339.08 -37.10 55310.78 88888.00 2008-06-15 08:10:28.500 167 12339.02 -37.05 55310.78 88888.00 2008-06-15 08:10:28.625 167 12338.98 -36.98 55310.78 88888.00 2008-06-15 08:10:28.750 167 12338.90 -36.90 55310.78 88888.00 2008-06-15 08:10:28.875 167 12338.80 -36.83 55310.80 88888.00 2008-06-15 08:10:29.000 167 12338.75 -36.80 55310.82 88888.00 2008-06-15 08:10:29.125 167 12338.70 -36.73 55310.85 88888.00 2008-06-15 08:10:29.250 167 12338.65 -36.67 55310.82 88888.00 2008-06-15 08:10:29.375 167 12338.65 -36.62 55310.80 88888.00 2008-06-15 08:10:29.500 167 12338.62 -36.58 55310.80 88888.00 2008-06-15 08:10:29.625 167 12338.62 -36.52 55310.82 88888.00 2008-06-15 08:10:29.750 167 12338.65 -36.45 55310.85 88888.00 2008-06-15 08:10:29.875 167 12338.62 -36.38 55310.88 88888.00 2008-06-15 08:10:30.000 167 12338.62 -36.30 55310.88 88888.00 2008-06-15 08:10:30.125 167 12338.67 -36.23 55310.90 88888.00 2008-06-15 08:10:30.250 167 12338.67 -36.17 55310.88 88888.00 2008-06-15 08:10:30.375 167 12338.62 -36.10 55310.80 88888.00 2008-06-15 08:10:30.500 167 12338.62 -36.02 55310.78 88888.00 2008-06-15 08:10:30.625 167 12338.62 -35.95 55310.80 88888.00 2008-06-15 08:10:30.750 167 12338.65 -35.88 55310.80 88888.00 2008-06-15 08:10:30.875 167 12338.65 -35.83 55310.80 88888.00 2008-06-15 08:10:31.000 167 12338.70 -35.73 55310.82 88888.00 2008-06-15 08:10:31.125 167 12338.80 -35.62 55310.82 88888.00 2008-06-15 08:10:31.250 167 12338.80 -35.52 55310.82 88888.00 2008-06-15 08:10:31.375 167 12338.88 -35.42 55310.82 88888.00 2008-06-15 08:10:31.500 167 12338.88 -35.35 55310.85 88888.00 2008-06-15 08:10:31.625 167 12338.92 -35.25 55310.85 88888.00 2008-06-15 08:10:31.750 167 12339.00 -35.17 55310.85 88888.00 2008-06-15 08:10:31.875 167 12339.02 -35.10 55310.85 88888.00 2008-06-15 08:10:32.000 167 12339.02 -35.00 55310.88 88888.00 2008-06-15 08:10:32.125 167 12339.08 -34.90 55310.88 88888.00 2008-06-15 08:10:32.250 167 12339.17 -34.77 55310.90 88888.00 2008-06-15 08:10:32.375 167 12339.25 -34.70 55310.93 88888.00 2008-06-15 08:10:32.500 167 12339.25 -34.60 55310.95 88888.00 2008-06-15 08:10:32.625 167 12339.30 -34.52 55310.97 88888.00 2008-06-15 08:10:32.750 167 12339.35 -34.45 55311.00 88888.00 2008-06-15 08:10:32.875 167 12339.40 -34.35 55311.03 88888.00 2008-06-15 08:10:33.000 167 12339.45 -34.27 55311.00 88888.00 2008-06-15 08:10:33.125 167 12339.48 -34.20 55310.97 88888.00 2008-06-15 08:10:33.250 167 12339.48 -34.10 55311.00 88888.00 2008-06-15 08:10:33.375 167 12339.55 -34.00 55311.03 88888.00 2008-06-15 08:10:33.500 167 12339.65 -33.90 55311.00 88888.00 2008-06-15 08:10:33.625 167 12339.67 -33.80 55311.00 88888.00 2008-06-15 08:10:33.750 167 12339.65 -33.73 55311.00 88888.00 2008-06-15 08:10:33.875 167 12339.62 -33.62 55311.03 88888.00 2008-06-15 08:10:34.000 167 12339.73 -33.55 55311.05 88888.00 2008-06-15 08:10:34.125 167 12339.80 -33.48 55311.05 88888.00 2008-06-15 08:10:34.250 167 12339.85 -33.40 55311.03 88888.00 2008-06-15 08:10:34.375 167 12339.92 -33.30 55311.03 88888.00 2008-06-15 08:10:34.500 167 12339.98 -33.23 55311.07 88888.00 2008-06-15 08:10:34.625 167 12340.02 -33.12 55311.07 88888.00 2008-06-15 08:10:34.750 167 12339.98 -33.05 55311.10 88888.00 2008-06-15 08:10:34.875 167 12339.98 -32.95 55311.12 88888.00 2008-06-15 08:10:35.000 167 12340.02 -32.88 55311.18 88888.00 2008-06-15 08:10:35.125 167 12340.08 -32.77 55311.15 88888.00 2008-06-15 08:10:35.250 167 12340.08 -32.67 55311.15 88888.00 2008-06-15 08:10:35.375 167 12340.10 -32.58 55311.15 88888.00 2008-06-15 08:10:35.500 167 12340.05 -32.45 55311.18 88888.00 2008-06-15 08:10:35.625 167 12340.05 -32.33 55311.18 88888.00 2008-06-15 08:10:35.750 167 12340.10 -32.25 55311.15 88888.00 2008-06-15 08:10:35.875 167 12340.08 -32.17 55311.15 88888.00 2008-06-15 08:10:36.000 167 12340.10 -32.05 55311.12 88888.00 2008-06-15 08:10:36.125 167 12340.17 -31.95 55311.15 88888.00 2008-06-15 08:10:36.250 167 12340.15 -31.85 55311.15 88888.00 2008-06-15 08:10:36.375 167 12340.12 -31.73 55311.15 88888.00 2008-06-15 08:10:36.500 167 12340.10 -31.62 55311.18 88888.00 2008-06-15 08:10:36.625 167 12340.12 -31.55 55311.15 88888.00 2008-06-15 08:10:36.750 167 12340.17 -31.45 55311.10 88888.00 2008-06-15 08:10:36.875 167 12340.12 -31.32 55311.10 88888.00 2008-06-15 08:10:37.000 167 12340.08 -31.25 55311.10 88888.00 2008-06-15 08:10:37.125 167 12340.08 -31.15 55311.10 88888.00 2008-06-15 08:10:37.250 167 12340.08 -31.05 55311.10 88888.00 2008-06-15 08:10:37.375 167 12340.10 -30.95 55311.10 88888.00 2008-06-15 08:10:37.500 167 12340.15 -30.85 55311.07 88888.00 2008-06-15 08:10:37.625 167 12340.12 -30.73 55311.07 88888.00 2008-06-15 08:10:37.750 167 12340.08 -30.60 55311.07 88888.00 2008-06-15 08:10:37.875 167 12340.05 -30.48 55311.07 88888.00 2008-06-15 08:10:38.000 167 12340.08 -30.40 55311.07 88888.00 2008-06-15 08:10:38.125 167 12340.12 -30.30 55311.07 88888.00 2008-06-15 08:10:38.250 167 12340.15 -30.18 55311.10 88888.00 2008-06-15 08:10:38.375 167 12340.15 -30.05 55311.12 88888.00 2008-06-15 08:10:38.500 167 12340.10 -29.93 55311.10 88888.00 2008-06-15 08:10:38.625 167 12340.12 -29.82 55311.07 88888.00 2008-06-15 08:10:38.750 167 12340.15 -29.70 55311.07 88888.00 2008-06-15 08:10:38.875 167 12340.17 -29.60 55311.10 88888.00 2008-06-15 08:10:39.000 167 12340.23 -29.48 55311.10 88888.00 2008-06-15 08:10:39.125 167 12340.27 -29.35 55311.07 88888.00 2008-06-15 08:10:39.250 167 12340.27 -29.23 55311.10 88888.00 2008-06-15 08:10:39.375 167 12340.33 -29.12 55311.10 88888.00 2008-06-15 08:10:39.500 167 12340.38 -29.02 55311.03 88888.00 2008-06-15 08:10:39.625 167 12340.42 -28.90 55311.03 88888.00 2008-06-15 08:10:39.750 167 12340.48 -28.80 55311.05 88888.00 2008-06-15 08:10:39.875 167 12340.55 -28.65 55311.03 88888.00 2008-06-15 08:10:40.000 167 12340.58 -28.55 55311.00 88888.00 2008-06-15 08:10:40.125 167 12340.58 -28.45 55311.00 88888.00 2008-06-15 08:10:40.250 167 12340.52 -28.32 55311.05 88888.00 2008-06-15 08:10:40.375 167 12340.55 -28.27 55311.03 88888.00 2008-06-15 08:10:40.500 167 12340.60 -28.20 55311.00 88888.00 2008-06-15 08:10:40.625 167 12340.65 -28.10 55311.00 88888.00 2008-06-15 08:10:40.750 167 12340.65 -28.02 55311.00 88888.00 2008-06-15 08:10:40.875 167 12340.65 -27.98 55311.03 88888.00 2008-06-15 08:10:41.000 167 12340.65 -27.93 55311.00 88888.00 2008-06-15 08:10:41.125 167 12340.62 -27.82 55311.03 88888.00 2008-06-15 08:10:41.250 167 12340.58 -27.75 55311.03 88888.00 2008-06-15 08:10:41.375 167 12340.62 -27.70 55311.03 88888.00 2008-06-15 08:10:41.500 167 12340.62 -27.60 55311.03 88888.00 2008-06-15 08:10:41.625 167 12340.62 -27.57 55311.03 88888.00 2008-06-15 08:10:41.750 167 12340.58 -27.52 55311.03 88888.00 2008-06-15 08:10:41.875 167 12340.52 -27.45 55311.03 88888.00 2008-06-15 08:10:42.000 167 12340.52 -27.40 55311.03 88888.00 2008-06-15 08:10:42.125 167 12340.52 -27.38 55311.05 88888.00 2008-06-15 08:10:42.250 167 12340.48 -27.35 55311.10 88888.00 2008-06-15 08:10:42.375 167 12340.45 -27.30 55311.10 88888.00 2008-06-15 08:10:42.500 167 12340.42 -27.25 55311.07 88888.00 2008-06-15 08:10:42.625 167 12340.48 -27.20 55311.05 88888.00 2008-06-15 08:10:42.750 167 12340.48 -27.20 55311.05 88888.00 2008-06-15 08:10:42.875 167 12340.48 -27.18 55311.03 88888.00 2008-06-15 08:10:43.000 167 12340.42 -27.15 55311.03 88888.00 2008-06-15 08:10:43.125 167 12340.38 -27.15 55311.05 88888.00 2008-06-15 08:10:43.250 167 12340.38 -27.12 55311.03 88888.00 2008-06-15 08:10:43.375 167 12340.40 -27.12 55311.03 88888.00 2008-06-15 08:10:43.500 167 12340.42 -27.12 55311.03 88888.00 2008-06-15 08:10:43.625 167 12340.38 -27.10 55311.03 88888.00 2008-06-15 08:10:43.750 167 12340.30 -27.10 55311.05 88888.00 2008-06-15 08:10:43.875 167 12340.23 -27.10 55311.07 88888.00 2008-06-15 08:10:44.000 167 12340.23 -27.07 55311.07 88888.00 2008-06-15 08:10:44.125 167 12340.23 -27.05 55311.07 88888.00 2008-06-15 08:10:44.250 167 12340.25 -27.05 55311.07 88888.00 2008-06-15 08:10:44.375 167 12340.30 -27.05 55311.10 88888.00 2008-06-15 08:10:44.500 167 12340.27 -27.02 55311.15 88888.00 2008-06-15 08:10:44.625 167 12340.23 -27.02 55311.15 88888.00 2008-06-15 08:10:44.750 167 12340.17 -27.02 55311.15 88888.00 2008-06-15 08:10:44.875 167 12340.12 -27.02 55311.15 88888.00 2008-06-15 08:10:45.000 167 12340.20 -27.05 55311.15 88888.00 2008-06-15 08:10:45.125 167 12340.20 -27.02 55311.18 88888.00 2008-06-15 08:10:45.250 167 12340.15 -27.02 55311.20 88888.00 2008-06-15 08:10:45.375 167 12340.12 -27.02 55311.20 88888.00 2008-06-15 08:10:45.500 167 12340.10 -27.00 55311.22 88888.00 2008-06-15 08:10:45.625 167 12340.02 -27.02 55311.22 88888.00 2008-06-15 08:10:45.750 167 12340.00 -27.05 55311.25 88888.00 2008-06-15 08:10:45.875 167 12339.92 -27.10 55311.28 88888.00 2008-06-15 08:10:46.000 167 12339.90 -27.12 55311.30 88888.00 2008-06-15 08:10:46.125 167 12339.83 -27.15 55311.30 88888.00 2008-06-15 08:10:46.250 167 12339.77 -27.23 55311.35 88888.00 2008-06-15 08:10:46.375 167 12339.75 -27.25 55311.35 88888.00 2008-06-15 08:10:46.500 167 12339.77 -27.30 55311.38 88888.00 2008-06-15 08:10:46.625 167 12339.75 -27.35 55311.40 88888.00 2008-06-15 08:10:46.750 167 12339.73 -27.43 55311.40 88888.00 2008-06-15 08:10:46.875 167 12339.67 -27.45 55311.40 88888.00 2008-06-15 08:10:47.000 167 12339.65 -27.52 55311.43 88888.00 2008-06-15 08:10:47.125 167 12339.65 -27.55 55311.47 88888.00 2008-06-15 08:10:47.250 167 12339.60 -27.62 55311.50 88888.00 2008-06-15 08:10:47.375 167 12339.58 -27.62 55311.53 88888.00 2008-06-15 08:10:47.500 167 12339.48 -27.68 55311.53 88888.00 2008-06-15 08:10:47.625 167 12339.40 -27.73 55311.57 88888.00 2008-06-15 08:10:47.750 167 12339.33 -27.77 55311.60 88888.00 2008-06-15 08:10:47.875 167 12339.27 -27.80 55311.60 88888.00 2008-06-15 08:10:48.000 167 12339.23 -27.85 55311.65 88888.00 2008-06-15 08:10:48.125 167 12339.23 -27.88 55311.72 88888.00 2008-06-15 08:10:48.250 167 12339.12 -27.90 55311.72 88888.00 2008-06-15 08:10:48.375 167 12339.05 -27.93 55311.72 88888.00 2008-06-15 08:10:48.500 167 12338.95 -27.98 55311.72 88888.00 2008-06-15 08:10:48.625 167 12338.83 -28.00 55311.75 88888.00 2008-06-15 08:10:48.750 167 12338.70 -28.02 55311.78 88888.00 2008-06-15 08:10:48.875 167 12338.60 -28.02 55311.82 88888.00 2008-06-15 08:10:49.000 167 12338.48 -28.00 55311.82 88888.00 2008-06-15 08:10:49.125 167 12338.30 -28.02 55311.85 88888.00 2008-06-15 08:10:49.250 167 12338.27 -28.05 55311.90 88888.00 2008-06-15 08:10:49.375 167 12338.25 -28.02 55311.95 88888.00 2008-06-15 08:10:49.500 167 12338.23 -28.02 55311.95 88888.00 2008-06-15 08:10:49.625 167 12338.15 -28.05 55311.97 88888.00 2008-06-15 08:10:49.750 167 12338.02 -28.05 55312.00 88888.00 2008-06-15 08:10:49.875 167 12337.95 -28.05 55312.05 88888.00 2008-06-15 08:10:50.000 167 12337.88 -28.07 55312.03 88888.00 2008-06-15 08:10:50.125 167 12337.80 -28.12 55312.07 88888.00 2008-06-15 08:10:50.250 167 12337.70 -28.15 55312.12 88888.00 2008-06-15 08:10:50.375 167 12337.73 -28.18 55312.15 88888.00 2008-06-15 08:10:50.500 167 12337.67 -28.20 55312.18 88888.00 2008-06-15 08:10:50.625 167 12337.62 -28.25 55312.18 88888.00 2008-06-15 08:10:50.750 167 12337.62 -28.30 55312.22 88888.00 2008-06-15 08:10:50.875 167 12337.58 -28.30 55312.28 88888.00 2008-06-15 08:10:51.000 167 12337.48 -28.38 55312.28 88888.00 2008-06-15 08:10:51.125 167 12337.38 -28.43 55312.30 88888.00 2008-06-15 08:10:51.250 167 12337.35 -28.50 55312.30 88888.00 2008-06-15 08:10:51.375 167 12337.30 -28.50 55312.32 88888.00 2008-06-15 08:10:51.500 167 12337.25 -28.50 55312.35 88888.00 2008-06-15 08:10:51.625 167 12337.27 -28.52 55312.38 88888.00 2008-06-15 08:10:51.750 167 12337.27 -28.57 55312.43 88888.00 2008-06-15 08:10:51.875 167 12337.25 -28.60 55312.45 88888.00 2008-06-15 08:10:52.000 167 12337.27 -28.60 55312.45 88888.00 2008-06-15 08:10:52.125 167 12337.17 -28.65 55312.43 88888.00 2008-06-15 08:10:52.250 167 12337.10 -28.70 55312.45 88888.00 2008-06-15 08:10:52.375 167 12337.08 -28.70 55312.47 88888.00 2008-06-15 08:10:52.500 167 12336.98 -28.70 55312.53 88888.00 2008-06-15 08:10:52.625 167 12336.92 -28.73 55312.55 88888.00 2008-06-15 08:10:52.750 167 12336.90 -28.73 55312.55 88888.00 2008-06-15 08:10:52.875 167 12336.88 -28.77 55312.60 88888.00 2008-06-15 08:10:53.000 167 12336.88 -28.75 55312.62 88888.00 2008-06-15 08:10:53.125 167 12336.90 -28.75 55312.65 88888.00 2008-06-15 08:10:53.250 167 12336.88 -28.80 55312.65 88888.00 2008-06-15 08:10:53.375 167 12336.90 -28.80 55312.65 88888.00 2008-06-15 08:10:53.500 167 12336.88 -28.82 55312.65 88888.00 2008-06-15 08:10:53.625 167 12336.85 -28.88 55312.70 88888.00 2008-06-15 08:10:53.750 167 12336.83 -28.88 55312.70 88888.00 2008-06-15 08:10:53.875 167 12336.83 -28.93 55312.70 88888.00 2008-06-15 08:10:54.000 167 12336.83 -28.98 55312.72 88888.00 2008-06-15 08:10:54.125 167 12336.85 -29.07 55312.72 88888.00 2008-06-15 08:10:54.250 167 12336.77 -29.20 55312.75 88888.00 2008-06-15 08:10:54.375 167 12336.83 -29.25 55312.78 88888.00 2008-06-15 08:10:54.500 167 12336.77 -29.32 55312.72 88888.00 2008-06-15 08:10:54.625 167 12336.77 -29.40 55312.72 88888.00 2008-06-15 08:10:54.750 167 12336.77 -29.48 55312.75 88888.00 2008-06-15 08:10:54.875 167 12336.83 -29.57 55312.75 88888.00 2008-06-15 08:10:55.000 167 12336.80 -29.65 55312.75 88888.00 2008-06-15 08:10:55.125 167 12336.73 -29.70 55312.78 88888.00 2008-06-15 08:10:55.250 167 12336.60 -29.80 55312.78 88888.00 2008-06-15 08:10:55.375 167 12336.67 -29.77 55312.80 88888.00 2008-06-15 08:10:55.500 167 12336.70 -29.85 55312.78 88888.00 2008-06-15 08:10:55.625 167 12336.65 -29.90 55312.75 88888.00 2008-06-15 08:10:55.750 167 12336.67 -29.95 55312.75 88888.00 2008-06-15 08:10:55.875 167 12336.67 -29.95 55312.75 88888.00 2008-06-15 08:10:56.000 167 12336.67 -29.93 55312.72 88888.00 2008-06-15 08:10:56.125 167 12336.73 -29.93 55312.75 88888.00 2008-06-15 08:10:56.250 167 12336.70 -29.93 55312.72 88888.00 2008-06-15 08:10:56.375 167 12336.77 -29.85 55312.72 88888.00 2008-06-15 08:10:56.500 167 12336.75 -29.82 55312.70 88888.00 2008-06-15 08:10:56.625 167 12336.73 -29.77 55312.72 88888.00 2008-06-15 08:10:56.750 167 12336.70 -29.73 55312.72 88888.00 2008-06-15 08:10:56.875 167 12336.67 -29.65 55312.68 88888.00 2008-06-15 08:10:57.000 167 12336.75 -29.60 55312.65 88888.00 2008-06-15 08:10:57.125 167 12336.73 -29.52 55312.62 88888.00 2008-06-15 08:10:57.250 167 12336.70 -29.48 55312.62 88888.00 2008-06-15 08:10:57.375 167 12336.75 -29.40 55312.60 88888.00 2008-06-15 08:10:57.500 167 12336.73 -29.32 55312.55 88888.00 2008-06-15 08:10:57.625 167 12336.75 -29.23 55312.53 88888.00 2008-06-15 08:10:57.750 167 12336.73 -29.12 55312.47 88888.00 2008-06-15 08:10:57.875 167 12336.73 -29.02 55312.47 88888.00 2008-06-15 08:10:58.000 167 12336.70 -28.93 55312.45 88888.00 2008-06-15 08:10:58.125 167 12336.70 -28.82 55312.40 88888.00 2008-06-15 08:10:58.250 167 12336.67 -28.70 55312.40 88888.00 2008-06-15 08:10:58.375 167 12336.67 -28.62 55312.38 88888.00 2008-06-15 08:10:58.500 167 12336.65 -28.48 55312.35 88888.00 2008-06-15 08:10:58.625 167 12336.65 -28.35 55312.32 88888.00 2008-06-15 08:10:58.750 167 12336.62 -28.25 55312.32 88888.00 2008-06-15 08:10:58.875 167 12336.65 -28.12 55312.30 88888.00 2008-06-15 08:10:59.000 167 12336.60 -28.05 55312.25 88888.00 2008-06-15 08:10:59.125 167 12336.55 -27.93 55312.22 88888.00 2008-06-15 08:10:59.250 167 12336.55 -27.80 55312.20 88888.00 2008-06-15 08:10:59.375 167 12336.55 -27.70 55312.20 88888.00 2008-06-15 08:10:59.500 167 12336.50 -27.62 55312.12 88888.00 2008-06-15 08:10:59.625 167 12336.58 -27.55 55312.12 88888.00 2008-06-15 08:10:59.750 167 12336.60 -27.45 55312.12 88888.00 2008-06-15 08:10:59.875 167 12336.60 -27.32 55312.10 88888.00 2008-06-15 08:11:00.000 167 12336.52 -27.25 55312.07 88888.00 2008-06-15 08:11:00.125 167 12336.48 -27.18 55312.12 88888.00 2008-06-15 08:11:00.250 167 12336.48 -27.12 55312.05 88888.00 2008-06-15 08:11:00.375 167 12336.55 -27.05 55312.03 88888.00 2008-06-15 08:11:00.500 167 12336.55 -26.98 55311.97 88888.00 2008-06-15 08:11:00.625 167 12336.52 -26.88 55311.97 88888.00 2008-06-15 08:11:00.750 167 12336.48 -26.82 55311.93 88888.00 2008-06-15 08:11:00.875 167 12336.48 -26.70 55311.93 88888.00 2008-06-15 08:11:01.000 167 12336.55 -26.65 55311.95 88888.00 2008-06-15 08:11:01.125 167 12336.58 -26.57 55311.93 88888.00 2008-06-15 08:11:01.250 167 12336.58 -26.52 55311.88 88888.00 2008-06-15 08:11:01.375 167 12336.62 -26.48 55311.88 88888.00 2008-06-15 08:11:01.500 167 12336.62 -26.43 55311.85 88888.00 2008-06-15 08:11:01.625 167 12336.60 -26.40 55311.85 88888.00 2008-06-15 08:11:01.750 167 12336.60 -26.38 55311.85 88888.00 2008-06-15 08:11:01.875 167 12336.62 -26.38 55311.85 88888.00 2008-06-15 08:11:02.000 167 12336.65 -26.38 55311.80 88888.00 2008-06-15 08:11:02.125 167 12336.65 -26.38 55311.78 88888.00 2008-06-15 08:11:02.250 167 12336.65 -26.38 55311.80 88888.00 2008-06-15 08:11:02.375 167 12336.67 -26.40 55311.82 88888.00 2008-06-15 08:11:02.500 167 12336.65 -26.35 55311.82 88888.00 2008-06-15 08:11:02.625 167 12336.62 -26.35 55311.80 88888.00 2008-06-15 08:11:02.750 167 12336.67 -26.38 55311.80 88888.00 2008-06-15 08:11:02.875 167 12336.75 -26.38 55311.78 88888.00 2008-06-15 08:11:03.000 167 12336.77 -26.38 55311.75 88888.00 2008-06-15 08:11:03.125 167 12336.83 -26.35 55311.78 88888.00 2008-06-15 08:11:03.250 167 12336.80 -26.38 55311.78 88888.00 2008-06-15 08:11:03.375 167 12336.80 -26.35 55311.78 88888.00 2008-06-15 08:11:03.500 167 12336.83 -26.32 55311.75 88888.00 2008-06-15 08:11:03.625 167 12336.90 -26.30 55311.72 88888.00 2008-06-15 08:11:03.750 167 12336.98 -26.25 55311.68 88888.00 2008-06-15 08:11:03.875 167 12336.98 -26.27 55311.68 88888.00 2008-06-15 08:11:04.000 167 12337.02 -26.27 55311.65 88888.00 2008-06-15 08:11:04.125 167 12337.10 -26.23 55311.62 88888.00 2008-06-15 08:11:04.250 167 12337.15 -26.18 55311.57 88888.00 2008-06-15 08:11:04.375 167 12337.27 -26.12 55311.57 88888.00 2008-06-15 08:11:04.500 167 12337.33 -26.10 55311.57 88888.00 2008-06-15 08:11:04.625 167 12337.33 -26.05 55311.55 88888.00 2008-06-15 08:11:04.750 167 12337.38 -26.02 55311.50 88888.00 2008-06-15 08:11:04.875 167 12337.40 -25.98 55311.45 88888.00 2008-06-15 08:11:05.000 167 12337.48 -25.93 55311.45 88888.00 2008-06-15 08:11:05.125 167 12337.52 -25.88 55311.43 88888.00 2008-06-15 08:11:05.250 167 12337.62 -25.85 55311.38 88888.00 2008-06-15 08:11:05.375 167 12337.75 -25.80 55311.38 88888.00 2008-06-15 08:11:05.500 167 12337.80 -25.75 55311.38 88888.00 2008-06-15 08:11:05.625 167 12337.90 -25.68 55311.32 88888.00 2008-06-15 08:11:05.750 167 12338.02 -25.62 55311.32 88888.00 2008-06-15 08:11:05.875 167 12338.20 -25.57 55311.28 88888.00 2008-06-15 08:11:06.000 167 12338.33 -25.57 55311.28 88888.00 2008-06-15 08:11:06.125 167 12338.38 -25.55 55311.22 88888.00 2008-06-15 08:11:06.250 167 12338.42 -25.52 55311.22 88888.00 2008-06-15 08:11:06.375 167 12338.55 -25.50 55311.18 88888.00 2008-06-15 08:11:06.500 167 12338.62 -25.50 55311.18 88888.00 2008-06-15 08:11:06.625 167 12338.75 -25.48 55311.12 88888.00 2008-06-15 08:11:06.750 167 12338.88 -25.50 55311.10 88888.00 2008-06-15 08:11:06.875 167 12338.98 -25.50 55311.10 88888.00 2008-06-15 08:11:07.000 167 12339.10 -25.50 55311.07 88888.00 2008-06-15 08:11:07.125 167 12339.23 -25.50 55311.05 88888.00 2008-06-15 08:11:07.250 167 12339.35 -25.55 55311.05 88888.00 2008-06-15 08:11:07.375 167 12339.45 -25.55 55311.03 88888.00 2008-06-15 08:11:07.500 167 12339.58 -25.57 55311.00 88888.00 2008-06-15 08:11:07.625 167 12339.70 -25.62 55311.00 88888.00 2008-06-15 08:11:07.750 167 12339.75 -25.65 55310.97 88888.00 2008-06-15 08:11:07.875 167 12339.73 -25.70 55310.97 88888.00 2008-06-15 08:11:08.000 167 12339.75 -25.70 55310.93 88888.00 2008-06-15 08:11:08.125 167 12339.88 -25.75 55310.90 88888.00 2008-06-15 08:11:08.250 167 12340.05 -25.77 55310.93 88888.00 2008-06-15 08:11:08.375 167 12340.20 -25.77 55310.93 88888.00 2008-06-15 08:11:08.500 167 12340.30 -25.80 55310.95 88888.00 2008-06-15 08:11:08.625 167 12340.38 -25.82 55310.95 88888.00 2008-06-15 08:11:08.750 167 12340.40 -25.85 55310.93 88888.00 2008-06-15 08:11:08.875 167 12340.50 -25.88 55310.90 88888.00 2008-06-15 08:11:09.000 167 12340.65 -25.90 55310.85 88888.00 2008-06-15 08:11:09.125 167 12340.77 -25.85 55310.85 88888.00 2008-06-15 08:11:09.250 167 12340.85 -25.82 55310.85 88888.00 2008-06-15 08:11:09.375 167 12340.88 -25.80 55310.85 88888.00 2008-06-15 08:11:09.500 167 12341.02 -25.77 55310.80 88888.00 2008-06-15 08:11:09.625 167 12341.12 -25.75 55310.85 88888.00 2008-06-15 08:11:09.750 167 12341.17 -25.75 55310.82 88888.00 2008-06-15 08:11:09.875 167 12341.20 -25.70 55310.78 88888.00 2008-06-15 08:11:10.000 167 12341.27 -25.68 55310.78 88888.00 2008-06-15 08:11:10.125 167 12341.38 -25.62 55310.78 88888.00 2008-06-15 08:11:10.250 167 12341.45 -25.62 55310.75 88888.00 2008-06-15 08:11:10.375 167 12341.60 -25.60 55310.72 88888.00 2008-06-15 08:11:10.500 167 12341.67 -25.55 55310.72 88888.00 2008-06-15 08:11:10.625 167 12341.73 -25.52 55310.72 88888.00 2008-06-15 08:11:10.750 167 12341.77 -25.52 55310.70 88888.00 2008-06-15 08:11:10.875 167 12341.88 -25.55 55310.70 88888.00 2008-06-15 08:11:11.000 167 12341.92 -25.52 55310.70 88888.00 2008-06-15 08:11:11.125 167 12342.00 -25.50 55310.68 88888.00 2008-06-15 08:11:11.250 167 12342.02 -25.52 55310.70 88888.00 2008-06-15 08:11:11.375 167 12342.15 -25.52 55310.68 88888.00 2008-06-15 08:11:11.500 167 12342.25 -25.52 55310.65 88888.00 2008-06-15 08:11:11.625 167 12342.33 -25.50 55310.65 88888.00 2008-06-15 08:11:11.750 167 12342.45 -25.50 55310.65 88888.00 2008-06-15 08:11:11.875 167 12342.55 -25.50 55310.62 88888.00 2008-06-15 08:11:12.000 167 12342.60 -25.52 55310.57 88888.00 2008-06-15 08:11:12.125 167 12342.73 -25.52 55310.55 88888.00 2008-06-15 08:11:12.250 167 12342.83 -25.55 55310.53 88888.00 2008-06-15 08:11:12.375 167 12342.92 -25.55 55310.53 88888.00 2008-06-15 08:11:12.500 167 12343.00 -25.55 55310.50 88888.00 2008-06-15 08:11:12.625 167 12343.10 -25.55 55310.47 88888.00 2008-06-15 08:11:12.750 167 12343.15 -25.55 55310.45 88888.00 2008-06-15 08:11:12.875 167 12343.23 -25.57 55310.45 88888.00 2008-06-15 08:11:13.000 167 12343.38 -25.57 55310.43 88888.00 2008-06-15 08:11:13.125 167 12343.50 -25.57 55310.43 88888.00 2008-06-15 08:11:13.250 167 12343.62 -25.57 55310.43 88888.00 2008-06-15 08:11:13.375 167 12343.70 -25.55 55310.40 88888.00 2008-06-15 08:11:13.500 167 12343.73 -25.55 55310.38 88888.00 2008-06-15 08:11:13.625 167 12343.80 -25.55 55310.38 88888.00 2008-06-15 08:11:13.750 167 12343.98 -25.55 55310.38 88888.00 2008-06-15 08:11:13.875 167 12344.08 -25.52 55310.38 88888.00 2008-06-15 08:11:14.000 167 12344.12 -25.55 55310.35 88888.00 2008-06-15 08:11:14.125 167 12344.15 -25.52 55310.35 88888.00 2008-06-15 08:11:14.250 167 12344.12 -25.50 55310.35 88888.00 2008-06-15 08:11:14.375 167 12344.20 -25.48 55310.32 88888.00 2008-06-15 08:11:14.500 167 12344.30 -25.48 55310.32 88888.00 2008-06-15 08:11:14.625 167 12344.25 -25.43 55310.35 88888.00 2008-06-15 08:11:14.750 167 12344.25 -25.40 55310.35 88888.00 2008-06-15 08:11:14.875 167 12344.35 -25.40 55310.35 88888.00 2008-06-15 08:11:15.000 167 12344.40 -25.40 55310.38 88888.00 2008-06-15 08:11:15.125 167 12344.40 -25.35 55310.38 88888.00 2008-06-15 08:11:15.250 167 12344.38 -25.35 55310.38 88888.00 2008-06-15 08:11:15.375 167 12344.42 -25.32 55310.40 88888.00 2008-06-15 08:11:15.500 167 12344.40 -25.32 55310.40 88888.00 2008-06-15 08:11:15.625 167 12344.42 -25.32 55310.38 88888.00 2008-06-15 08:11:15.750 167 12344.45 -25.30 55310.40 88888.00 2008-06-15 08:11:15.875 167 12344.45 -25.32 55310.38 88888.00 2008-06-15 08:11:16.000 167 12344.38 -25.32 55310.35 88888.00 2008-06-15 08:11:16.125 167 12344.40 -25.32 55310.35 88888.00 2008-06-15 08:11:16.250 167 12344.45 -25.32 55310.38 88888.00 2008-06-15 08:11:16.375 167 12344.50 -25.32 55310.35 88888.00 2008-06-15 08:11:16.500 167 12344.50 -25.27 55310.35 88888.00 2008-06-15 08:11:16.625 167 12344.48 -25.27 55310.38 88888.00 2008-06-15 08:11:16.750 167 12344.42 -25.23 55310.40 88888.00 2008-06-15 08:11:16.875 167 12344.38 -25.23 55310.40 88888.00 2008-06-15 08:11:17.000 167 12344.45 -25.23 55310.38 88888.00 2008-06-15 08:11:17.125 167 12344.48 -25.20 55310.40 88888.00 2008-06-15 08:11:17.250 167 12344.48 -25.23 55310.40 88888.00 2008-06-15 08:11:17.375 167 12344.42 -25.15 55310.38 88888.00 2008-06-15 08:11:17.500 167 12344.40 -25.10 55310.35 88888.00 2008-06-15 08:11:17.625 167 12344.48 -25.07 55310.32 88888.00 2008-06-15 08:11:17.750 167 12344.55 -25.05 55310.30 88888.00 2008-06-15 08:11:17.875 167 12344.62 -25.05 55310.28 88888.00 2008-06-15 08:11:18.000 167 12344.62 -25.02 55310.28 88888.00 2008-06-15 08:11:18.125 167 12344.58 -24.98 55310.25 88888.00 2008-06-15 08:11:18.250 167 12344.55 -24.98 55310.20 88888.00 2008-06-15 08:11:18.375 167 12344.58 -24.98 55310.18 88888.00 2008-06-15 08:11:18.500 167 12344.62 -24.95 55310.15 88888.00 2008-06-15 08:11:18.625 167 12344.62 -24.93 55310.10 88888.00 2008-06-15 08:11:18.750 167 12344.60 -24.93 55310.12 88888.00 2008-06-15 08:11:18.875 167 12344.67 -24.90 55310.10 88888.00 2008-06-15 08:11:19.000 167 12344.75 -24.88 55310.07 88888.00 2008-06-15 08:11:19.125 167 12344.83 -24.82 55310.05 88888.00 2008-06-15 08:11:19.250 167 12344.83 -24.85 55310.00 88888.00 2008-06-15 08:11:19.375 167 12344.85 -24.80 55310.00 88888.00 2008-06-15 08:11:19.500 167 12344.88 -24.77 55309.97 88888.00 2008-06-15 08:11:19.625 167 12344.90 -24.73 55309.93 88888.00 2008-06-15 08:11:19.750 167 12344.95 -24.70 55309.93 88888.00 2008-06-15 08:11:19.875 167 12345.02 -24.70 55309.88 88888.00 2008-06-15 08:11:20.000 167 12345.08 -24.65 55309.88 88888.00 2008-06-15 08:11:20.125 167 12345.00 -24.57 55309.88 88888.00 2008-06-15 08:11:20.250 167 12344.90 -24.52 55309.88 88888.00 2008-06-15 08:11:20.375 167 12344.90 -24.45 55309.85 88888.00 2008-06-15 08:11:20.500 167 12345.00 -24.40 55309.82 88888.00 2008-06-15 08:11:20.625 167 12345.12 -24.35 55309.78 88888.00 2008-06-15 08:11:20.750 167 12345.15 -24.30 55309.75 88888.00 2008-06-15 08:11:20.875 167 12345.10 -24.25 55309.75 88888.00 2008-06-15 08:11:21.000 167 12345.08 -24.23 55309.72 88888.00 2008-06-15 08:11:21.125 167 12345.12 -24.18 55309.70 88888.00 2008-06-15 08:11:21.250 167 12345.17 -24.12 55309.68 88888.00 2008-06-15 08:11:21.375 167 12345.30 -24.05 55309.65 88888.00 2008-06-15 08:11:21.500 167 12345.33 -23.98 55309.62 88888.00 2008-06-15 08:11:21.625 167 12345.35 -23.93 55309.57 88888.00 2008-06-15 08:11:21.750 167 12345.40 -23.85 55309.55 88888.00 2008-06-15 08:11:21.875 167 12345.48 -23.80 55309.53 88888.00 2008-06-15 08:11:22.000 167 12345.42 -23.73 55309.47 88888.00 2008-06-15 08:11:22.125 167 12345.40 -23.70 55309.43 88888.00 2008-06-15 08:11:22.250 167 12345.40 -23.62 55309.38 88888.00 2008-06-15 08:11:22.375 167 12345.50 -23.52 55309.32 88888.00 2008-06-15 08:11:22.500 167 12345.55 -23.48 55309.30 88888.00 2008-06-15 08:11:22.625 167 12345.50 -23.38 55309.32 88888.00 2008-06-15 08:11:22.750 167 12345.50 -23.32 55309.30 88888.00 2008-06-15 08:11:22.875 167 12345.58 -23.27 55309.25 88888.00 2008-06-15 08:11:23.000 167 12345.67 -23.20 55309.22 88888.00 2008-06-15 08:11:23.125 167 12345.70 -23.15 55309.18 88888.00 2008-06-15 08:11:23.250 167 12345.65 -23.05 55309.12 88888.00 2008-06-15 08:11:23.375 167 12345.65 -22.98 55309.10 88888.00 2008-06-15 08:11:23.500 167 12345.65 -22.93 55309.07 88888.00 2008-06-15 08:11:23.625 167 12345.67 -22.82 55309.05 88888.00 2008-06-15 08:11:23.750 167 12345.75 -22.73 55309.03 88888.00 2008-06-15 08:11:23.875 167 12345.83 -22.68 55309.00 88888.00 2008-06-15 08:11:24.000 167 12345.88 -22.60 55308.95 88888.00 2008-06-15 08:11:24.125 167 12345.90 -22.50 55308.93 88888.00 2008-06-15 08:11:24.250 167 12345.85 -22.45 55308.85 88888.00 2008-06-15 08:11:24.375 167 12345.90 -22.38 55308.82 88888.00 2008-06-15 08:11:24.500 167 12345.92 -22.32 55308.78 88888.00 2008-06-15 08:11:24.625 167 12345.95 -22.30 55308.75 88888.00 2008-06-15 08:11:24.750 167 12345.98 -22.25 55308.72 88888.00 2008-06-15 08:11:24.875 167 12345.92 -22.23 55308.68 88888.00 2008-06-15 08:11:25.000 167 12345.95 -22.15 55308.65 88888.00 2008-06-15 08:11:25.125 167 12346.05 -22.12 55308.57 88888.00 2008-06-15 08:11:25.250 167 12346.12 -22.15 55308.55 88888.00 2008-06-15 08:11:25.375 167 12346.23 -22.10 55308.55 88888.00 2008-06-15 08:11:25.500 167 12346.25 -22.07 55308.53 88888.00 2008-06-15 08:11:25.625 167 12346.27 -22.02 55308.50 88888.00 2008-06-15 08:11:25.750 167 12346.27 -22.02 55308.47 88888.00 2008-06-15 08:11:25.875 167 12346.33 -22.00 55308.45 88888.00 2008-06-15 08:11:26.000 167 12346.35 -21.98 55308.43 88888.00 2008-06-15 08:11:26.125 167 12346.40 -21.93 55308.43 88888.00 2008-06-15 08:11:26.250 167 12346.48 -21.90 55308.43 88888.00 2008-06-15 08:11:26.375 167 12346.58 -21.82 55308.43 88888.00 2008-06-15 08:11:26.500 167 12346.58 -21.80 55308.38 88888.00 2008-06-15 08:11:26.625 167 12346.58 -21.77 55308.38 88888.00 2008-06-15 08:11:26.750 167 12346.60 -21.75 55308.35 88888.00 2008-06-15 08:11:26.875 167 12346.60 -21.73 55308.38 88888.00 2008-06-15 08:11:27.000 167 12346.65 -21.70 55308.35 88888.00 2008-06-15 08:11:27.125 167 12346.70 -21.65 55308.35 88888.00 2008-06-15 08:11:27.250 167 12346.75 -21.60 55308.35 88888.00 2008-06-15 08:11:27.375 167 12346.83 -21.55 55308.32 88888.00 2008-06-15 08:11:27.500 167 12346.83 -21.52 55308.28 88888.00 2008-06-15 08:11:27.625 167 12346.85 -21.45 55308.28 88888.00 2008-06-15 08:11:27.750 167 12346.92 -21.40 55308.28 88888.00 2008-06-15 08:11:27.875 167 12346.98 -21.35 55308.25 88888.00 2008-06-15 08:11:28.000 167 12347.00 -21.30 55308.25 88888.00 2008-06-15 08:11:28.125 167 12347.02 -21.23 55308.25 88888.00 2008-06-15 08:11:28.250 167 12347.02 -21.18 55308.22 88888.00 2008-06-15 08:11:28.375 167 12347.08 -21.12 55308.20 88888.00 2008-06-15 08:11:28.500 167 12347.08 -21.07 55308.20 88888.00 2008-06-15 08:11:28.625 167 12347.20 -21.02 55308.20 88888.00 2008-06-15 08:11:28.750 167 12347.23 -20.98 55308.25 88888.00 2008-06-15 08:11:28.875 167 12347.23 -20.95 55308.22 88888.00 2008-06-15 08:11:29.000 167 12347.33 -20.90 55308.20 88888.00 2008-06-15 08:11:29.125 167 12347.30 -20.85 55308.25 88888.00 2008-06-15 08:11:29.250 167 12347.30 -20.82 55308.25 88888.00 2008-06-15 08:11:29.375 167 12347.35 -20.77 55308.25 88888.00 2008-06-15 08:11:29.500 167 12347.38 -20.75 55308.22 88888.00 2008-06-15 08:11:29.625 167 12347.40 -20.70 55308.22 88888.00 2008-06-15 08:11:29.750 167 12347.42 -20.70 55308.20 88888.00 2008-06-15 08:11:29.875 167 12347.42 -20.68 55308.15 88888.00 2008-06-15 08:11:30.000 167 12347.42 -20.68 55308.20 88888.00 2008-06-15 08:11:30.125 167 12347.52 -20.65 55308.22 88888.00 2008-06-15 08:11:30.250 167 12347.60 -20.68 55308.20 88888.00 2008-06-15 08:11:30.375 167 12347.62 -20.70 55308.20 88888.00 2008-06-15 08:11:30.500 167 12347.65 -20.68 55308.20 88888.00 2008-06-15 08:11:30.625 167 12347.70 -20.68 55308.18 88888.00 2008-06-15 08:11:30.750 167 12347.65 -20.68 55308.18 88888.00 2008-06-15 08:11:30.875 167 12347.70 -20.68 55308.18 88888.00 2008-06-15 08:11:31.000 167 12347.77 -20.70 55308.15 88888.00 2008-06-15 08:11:31.125 167 12347.83 -20.70 55308.18 88888.00 2008-06-15 08:11:31.250 167 12347.80 -20.77 55308.18 88888.00 2008-06-15 08:11:31.375 167 12347.85 -20.75 55308.15 88888.00 2008-06-15 08:11:31.500 167 12347.85 -20.80 55308.18 88888.00 2008-06-15 08:11:31.625 167 12347.88 -20.80 55308.18 88888.00 2008-06-15 08:11:31.750 167 12347.90 -20.82 55308.15 88888.00 2008-06-15 08:11:31.875 167 12347.98 -20.82 55308.18 88888.00 2008-06-15 08:11:32.000 167 12348.00 -20.85 55308.20 88888.00 2008-06-15 08:11:32.125 167 12348.02 -20.88 55308.22 88888.00 2008-06-15 08:11:32.250 167 12348.05 -20.93 55308.25 88888.00 2008-06-15 08:11:32.375 167 12348.05 -20.93 55308.25 88888.00 2008-06-15 08:11:32.500 167 12348.02 -20.95 55308.25 88888.00 2008-06-15 08:11:32.625 167 12348.05 -20.98 55308.30 88888.00 2008-06-15 08:11:32.750 167 12348.08 -21.00 55308.32 88888.00 2008-06-15 08:11:32.875 167 12348.12 -21.05 55308.32 88888.00 2008-06-15 08:11:33.000 167 12348.25 -21.12 55308.32 88888.00 2008-06-15 08:11:33.125 167 12348.35 -21.15 55308.35 88888.00 2008-06-15 08:11:33.250 167 12348.40 -21.23 55308.35 88888.00 2008-06-15 08:11:33.375 167 12348.45 -21.30 55308.35 88888.00 2008-06-15 08:11:33.500 167 12348.50 -21.35 55308.35 88888.00 2008-06-15 08:11:33.625 167 12348.50 -21.43 55308.38 88888.00 2008-06-15 08:11:33.750 167 12348.58 -21.48 55308.38 88888.00 2008-06-15 08:11:33.875 167 12348.60 -21.55 55308.40 88888.00 2008-06-15 08:11:34.000 167 12348.65 -21.62 55308.40 88888.00 2008-06-15 08:11:34.125 167 12348.73 -21.68 55308.43 88888.00 2008-06-15 08:11:34.250 167 12348.80 -21.77 55308.43 88888.00 2008-06-15 08:11:34.375 167 12348.90 -21.85 55308.45 88888.00 2008-06-15 08:11:34.500 167 12349.00 -21.95 55308.47 88888.00 2008-06-15 08:11:34.625 167 12349.12 -22.02 55308.50 88888.00 2008-06-15 08:11:34.750 167 12349.20 -22.10 55308.50 88888.00 2008-06-15 08:11:34.875 167 12349.25 -22.15 55308.50 88888.00 2008-06-15 08:11:35.000 167 12349.27 -22.18 55308.47 88888.00 2008-06-15 08:11:35.125 167 12349.33 -22.23 55308.47 88888.00 2008-06-15 08:11:35.250 167 12349.45 -22.30 55308.47 88888.00 2008-06-15 08:11:35.375 167 12349.58 -22.30 55308.47 88888.00 2008-06-15 08:11:35.500 167 12349.67 -22.32 55308.50 88888.00 2008-06-15 08:11:35.625 167 12349.73 -22.38 55308.50 88888.00 2008-06-15 08:11:35.750 167 12349.80 -22.43 55308.47 88888.00 2008-06-15 08:11:35.875 167 12349.80 -22.43 55308.50 88888.00 2008-06-15 08:11:36.000 167 12349.83 -22.48 55308.50 88888.00 2008-06-15 08:11:36.125 167 12349.80 -22.50 55308.53 88888.00 2008-06-15 08:11:36.250 167 12349.85 -22.60 55308.50 88888.00 2008-06-15 08:11:36.375 167 12349.92 -22.60 55308.47 88888.00 2008-06-15 08:11:36.500 167 12349.92 -22.62 55308.45 88888.00 2008-06-15 08:11:36.625 167 12349.98 -22.65 55308.45 88888.00 2008-06-15 08:11:36.750 167 12350.02 -22.70 55308.47 88888.00 2008-06-15 08:11:36.875 167 12350.05 -22.73 55308.45 88888.00 2008-06-15 08:11:37.000 167 12350.05 -22.70 55308.50 88888.00 2008-06-15 08:11:37.125 167 12350.05 -22.68 55308.50 88888.00 2008-06-15 08:11:37.250 167 12350.02 -22.68 55308.47 88888.00 2008-06-15 08:11:37.375 167 12350.05 -22.65 55308.43 88888.00 2008-06-15 08:11:37.500 167 12350.08 -22.62 55308.45 88888.00 2008-06-15 08:11:37.625 167 12350.12 -22.60 55308.47 88888.00 2008-06-15 08:11:37.750 167 12350.20 -22.57 55308.47 88888.00 2008-06-15 08:11:37.875 167 12350.27 -22.55 55308.47 88888.00 2008-06-15 08:11:38.000 167 12350.30 -22.50 55308.43 88888.00 2008-06-15 08:11:38.125 167 12350.30 -22.43 55308.43 88888.00 2008-06-15 08:11:38.250 167 12350.30 -22.40 55308.47 88888.00 2008-06-15 08:11:38.375 167 12350.33 -22.35 55308.53 88888.00 2008-06-15 08:11:38.500 167 12350.35 -22.27 55308.50 88888.00 2008-06-15 08:11:38.625 167 12350.40 -22.25 55308.50 88888.00 2008-06-15 08:11:38.750 167 12350.40 -22.20 55308.45 88888.00 2008-06-15 08:11:38.875 167 12350.38 -22.15 55308.45 88888.00 2008-06-15 08:11:39.000 167 12350.38 -22.10 55308.45 88888.00 2008-06-15 08:11:39.125 167 12350.40 -22.02 55308.45 88888.00 2008-06-15 08:11:39.250 167 12350.33 -21.95 55308.47 88888.00 2008-06-15 08:11:39.375 167 12350.33 -21.88 55308.47 88888.00 2008-06-15 08:11:39.500 167 12350.27 -21.80 55308.43 88888.00 2008-06-15 08:11:39.625 167 12350.27 -21.77 55308.43 88888.00 2008-06-15 08:11:39.750 167 12350.33 -21.70 55308.40 88888.00 2008-06-15 08:11:39.875 167 12350.30 -21.65 55308.43 88888.00 2008-06-15 08:11:40.000 167 12350.30 -21.57 55308.43 88888.00 2008-06-15 08:11:40.125 167 12350.33 -21.50 55308.47 88888.00 2008-06-15 08:11:40.250 167 12350.30 -21.43 55308.45 88888.00 2008-06-15 08:11:40.375 167 12350.33 -21.35 55308.40 88888.00 2008-06-15 08:11:40.500 167 12350.25 -21.27 55308.43 88888.00 2008-06-15 08:11:40.625 167 12350.20 -21.18 55308.45 88888.00 2008-06-15 08:11:40.750 167 12350.23 -21.10 55308.43 88888.00 2008-06-15 08:11:40.875 167 12350.23 -21.02 55308.40 88888.00 2008-06-15 08:11:41.000 167 12350.23 -21.00 55308.38 88888.00 2008-06-15 08:11:41.125 167 12350.15 -20.93 55308.40 88888.00 2008-06-15 08:11:41.250 167 12350.15 -20.85 55308.40 88888.00 2008-06-15 08:11:41.375 167 12350.20 -20.80 55308.40 88888.00 2008-06-15 08:11:41.500 167 12350.17 -20.77 55308.40 88888.00 2008-06-15 08:11:41.625 167 12350.17 -20.73 55308.40 88888.00 2008-06-15 08:11:41.750 167 12350.10 -20.68 55308.43 88888.00 2008-06-15 08:11:41.875 167 12350.08 -20.65 55308.40 88888.00 2008-06-15 08:11:42.000 167 12350.05 -20.62 55308.38 88888.00 2008-06-15 08:11:42.125 167 12350.02 -20.62 55308.40 88888.00 2008-06-15 08:11:42.250 167 12350.05 -20.68 55308.38 88888.00 2008-06-15 08:11:42.375 167 12350.05 -20.65 55308.35 88888.00 2008-06-15 08:11:42.500 167 12350.02 -20.68 55308.35 88888.00 2008-06-15 08:11:42.625 167 12350.10 -20.68 55308.32 88888.00 2008-06-15 08:11:42.750 167 12350.20 -20.65 55308.35 88888.00 2008-06-15 08:11:42.875 167 12350.15 -20.65 55308.30 88888.00 2008-06-15 08:11:43.000 167 12350.12 -20.68 55308.30 88888.00 2008-06-15 08:11:43.125 167 12350.17 -20.70 55308.30 88888.00 2008-06-15 08:11:43.250 167 12350.27 -20.73 55308.30 88888.00 2008-06-15 08:11:43.375 167 12350.27 -20.73 55308.32 88888.00 2008-06-15 08:11:43.500 167 12350.23 -20.70 55308.32 88888.00 2008-06-15 08:11:43.625 167 12350.30 -20.75 55308.38 88888.00 2008-06-15 08:11:43.750 167 12350.33 -20.75 55308.38 88888.00 2008-06-15 08:11:43.875 167 12350.35 -20.75 55308.32 88888.00 2008-06-15 08:11:44.000 167 12350.35 -20.77 55308.32 88888.00 2008-06-15 08:11:44.125 167 12350.35 -20.80 55308.32 88888.00 2008-06-15 08:11:44.250 167 12350.33 -20.80 55308.38 88888.00 2008-06-15 08:11:44.375 167 12350.38 -20.80 55308.40 88888.00 2008-06-15 08:11:44.500 167 12350.38 -20.80 55308.40 88888.00 2008-06-15 08:11:44.625 167 12350.35 -20.82 55308.45 88888.00 2008-06-15 08:11:44.750 167 12350.33 -20.88 55308.40 88888.00 2008-06-15 08:11:44.875 167 12350.35 -20.93 55308.40 88888.00 2008-06-15 08:11:45.000 167 12350.45 -20.98 55308.40 88888.00 2008-06-15 08:11:45.125 167 12350.55 -21.00 55308.45 88888.00 2008-06-15 08:11:45.250 167 12350.55 -21.10 55308.45 88888.00 2008-06-15 08:11:45.375 167 12350.45 -21.15 55308.45 88888.00 2008-06-15 08:11:45.500 167 12350.40 -21.20 55308.45 88888.00 2008-06-15 08:11:45.625 167 12350.50 -21.25 55308.45 88888.00 2008-06-15 08:11:45.750 167 12350.52 -21.32 55308.47 88888.00 2008-06-15 08:11:45.875 167 12350.50 -21.38 55308.47 88888.00 2008-06-15 08:11:46.000 167 12350.50 -21.45 55308.47 88888.00 2008-06-15 08:11:46.125 167 12350.55 -21.48 55308.50 88888.00 2008-06-15 08:11:46.250 167 12350.62 -21.55 55308.53 88888.00 2008-06-15 08:11:46.375 167 12350.65 -21.57 55308.53 88888.00 2008-06-15 08:11:46.500 167 12350.70 -21.62 55308.53 88888.00 2008-06-15 08:11:46.625 167 12350.85 -21.65 55308.50 88888.00 2008-06-15 08:11:46.750 167 12350.90 -21.68 55308.53 88888.00 2008-06-15 08:11:46.875 167 12350.98 -21.70 55308.53 88888.00 2008-06-15 08:11:47.000 167 12351.02 -21.77 55308.53 88888.00 2008-06-15 08:11:47.125 167 12351.05 -21.77 55308.53 88888.00 2008-06-15 08:11:47.250 167 12351.05 -21.82 55308.55 88888.00 2008-06-15 08:11:47.375 167 12351.10 -21.82 55308.55 88888.00 2008-06-15 08:11:47.500 167 12351.12 -21.88 55308.57 88888.00 2008-06-15 08:11:47.625 167 12351.15 -21.88 55308.57 88888.00 2008-06-15 08:11:47.750 167 12351.12 -21.90 55308.57 88888.00 2008-06-15 08:11:47.875 167 12351.15 -21.90 55308.57 88888.00 2008-06-15 08:11:48.000 167 12351.20 -21.90 55308.55 88888.00 2008-06-15 08:11:48.125 167 12351.17 -21.90 55308.57 88888.00 2008-06-15 08:11:48.250 167 12351.20 -21.90 55308.57 88888.00 2008-06-15 08:11:48.375 167 12351.23 -21.90 55308.55 88888.00 2008-06-15 08:11:48.500 167 12351.23 -21.85 55308.60 88888.00 2008-06-15 08:11:48.625 167 12351.20 -21.85 55308.62 88888.00 2008-06-15 08:11:48.750 167 12351.23 -21.82 55308.62 88888.00 2008-06-15 08:11:48.875 167 12351.27 -21.82 55308.65 88888.00 2008-06-15 08:11:49.000 167 12351.30 -21.80 55308.68 88888.00 2008-06-15 08:11:49.125 167 12351.27 -21.75 55308.70 88888.00 2008-06-15 08:11:49.250 167 12351.23 -21.77 55308.72 88888.00 2008-06-15 08:11:49.375 167 12351.25 -21.70 55308.75 88888.00 2008-06-15 08:11:49.500 167 12351.25 -21.65 55308.78 88888.00 2008-06-15 08:11:49.625 167 12351.23 -21.62 55308.80 88888.00 2008-06-15 08:11:49.750 167 12351.20 -21.55 55308.82 88888.00 2008-06-15 08:11:49.875 167 12351.23 -21.50 55308.88 88888.00 2008-06-15 08:11:50.000 167 12351.25 -21.48 55308.90 88888.00 2008-06-15 08:11:50.125 167 12351.25 -21.48 55308.95 88888.00 2008-06-15 08:11:50.250 167 12351.25 -21.43 55309.05 88888.00 2008-06-15 08:11:50.375 167 12351.40 -21.32 55309.07 88888.00 2008-06-15 08:11:50.500 167 12351.48 -21.25 55309.10 88888.00 2008-06-15 08:11:50.625 167 12351.40 -21.23 55309.12 88888.00 2008-06-15 08:11:50.750 167 12351.40 -21.20 55309.22 88888.00 2008-06-15 08:11:50.875 167 12351.50 -21.20 55309.30 88888.00 2008-06-15 08:11:51.000 167 12351.58 -21.18 55309.32 88888.00 2008-06-15 08:11:51.125 167 12351.60 -21.18 55309.38 88888.00 2008-06-15 08:11:51.250 167 12351.65 -21.15 55309.45 88888.00 2008-06-15 08:11:51.375 167 12351.75 -21.18 55309.50 88888.00 2008-06-15 08:11:51.500 167 12351.88 -21.18 55309.53 88888.00 2008-06-15 08:11:51.625 167 12351.95 -21.18 55309.55 88888.00 2008-06-15 08:11:51.750 167 12351.95 -21.20 55309.60 88888.00 2008-06-15 08:11:51.875 167 12352.00 -21.20 55309.62 88888.00 2008-06-15 08:11:52.000 167 12352.05 -21.25 55309.65 88888.00 2008-06-15 08:11:52.125 167 12352.20 -21.25 55309.70 88888.00 2008-06-15 08:11:52.250 167 12352.30 -21.30 55309.78 88888.00 2008-06-15 08:11:52.375 167 12352.38 -21.35 55309.80 88888.00 2008-06-15 08:11:52.500 167 12352.45 -21.40 55309.85 88888.00 2008-06-15 08:11:52.625 167 12352.62 -21.48 55309.88 88888.00 2008-06-15 08:11:52.750 167 12352.73 -21.50 55309.90 88888.00 2008-06-15 08:11:52.875 167 12352.80 -21.52 55309.93 88888.00 2008-06-15 08:11:53.000 167 12352.88 -21.60 55309.97 88888.00 2008-06-15 08:11:53.125 167 12352.95 -21.65 55310.00 88888.00 2008-06-15 08:11:53.250 167 12353.05 -21.75 55310.05 88888.00 2008-06-15 08:11:53.375 167 12353.25 -21.82 55310.05 88888.00 2008-06-15 08:11:53.500 167 12353.40 -21.90 55310.07 88888.00 2008-06-15 08:11:53.625 167 12353.58 -21.98 55310.10 88888.00 2008-06-15 08:11:53.750 167 12353.73 -22.05 55310.15 88888.00 2008-06-15 08:11:53.875 167 12353.90 -22.15 55310.18 88888.00 2008-06-15 08:11:54.000 167 12354.00 -22.25 55310.15 88888.00 2008-06-15 08:11:54.125 167 12354.10 -22.35 55310.15 88888.00 2008-06-15 08:11:54.250 167 12354.25 -22.45 55310.18 88888.00 2008-06-15 08:11:54.375 167 12354.35 -22.52 55310.20 88888.00 2008-06-15 08:11:54.500 167 12354.50 -22.57 55310.20 88888.00 2008-06-15 08:11:54.625 167 12354.65 -22.62 55310.20 88888.00 2008-06-15 08:11:54.750 167 12354.77 -22.73 55310.22 88888.00 2008-06-15 08:11:54.875 167 12354.88 -22.80 55310.22 88888.00 2008-06-15 08:11:55.000 167 12355.00 -22.85 55310.22 88888.00 2008-06-15 08:11:55.125 167 12355.12 -22.93 55310.25 88888.00 2008-06-15 08:11:55.250 167 12355.20 -23.00 55310.25 88888.00 2008-06-15 08:11:55.375 167 12355.30 -23.02 55310.30 88888.00 2008-06-15 08:11:55.500 167 12355.45 -23.07 55310.30 88888.00 2008-06-15 08:11:55.625 167 12355.55 -23.10 55310.30 88888.00 2008-06-15 08:11:55.750 167 12355.70 -23.15 55310.28 88888.00 2008-06-15 08:11:55.875 167 12355.73 -23.15 55310.30 88888.00 2008-06-15 08:11:56.000 167 12355.73 -23.20 55310.32 88888.00 2008-06-15 08:11:56.125 167 12355.85 -23.20 55310.35 88888.00 2008-06-15 08:11:56.250 167 12356.05 -23.25 55310.40 88888.00 2008-06-15 08:11:56.375 167 12356.15 -23.25 55310.40 88888.00 2008-06-15 08:11:56.500 167 12356.17 -23.27 55310.43 88888.00 2008-06-15 08:11:56.625 167 12356.27 -23.30 55310.38 88888.00 2008-06-15 08:11:56.750 167 12356.45 -23.32 55310.38 88888.00 2008-06-15 08:11:56.875 167 12356.55 -23.35 55310.38 88888.00 2008-06-15 08:11:57.000 167 12356.60 -23.38 55310.38 88888.00 2008-06-15 08:11:57.125 167 12356.60 -23.38 55310.38 88888.00 2008-06-15 08:11:57.250 167 12356.62 -23.40 55310.35 88888.00 2008-06-15 08:11:57.375 167 12356.75 -23.40 55310.38 88888.00 2008-06-15 08:11:57.500 167 12356.88 -23.43 55310.40 88888.00 2008-06-15 08:11:57.625 167 12356.98 -23.43 55310.40 88888.00 2008-06-15 08:11:57.750 167 12357.02 -23.43 55310.38 88888.00 2008-06-15 08:11:57.875 167 12357.10 -23.45 55310.35 88888.00 2008-06-15 08:11:58.000 167 12357.20 -23.50 55310.32 88888.00 2008-06-15 08:11:58.125 167 12357.23 -23.55 55310.35 88888.00 2008-06-15 08:11:58.250 167 12357.25 -23.57 55310.38 88888.00 2008-06-15 08:11:58.375 167 12357.27 -23.60 55310.35 88888.00 2008-06-15 08:11:58.500 167 12357.30 -23.62 55310.38 88888.00 2008-06-15 08:11:58.625 167 12357.30 -23.62 55310.35 88888.00 2008-06-15 08:11:58.750 167 12357.30 -23.62 55310.38 88888.00 2008-06-15 08:11:58.875 167 12357.33 -23.60 55310.40 88888.00 2008-06-15 08:11:59.000 167 12357.35 -23.60 55310.40 88888.00 2008-06-15 08:11:59.125 167 12357.35 -23.57 55310.40 88888.00 2008-06-15 08:11:59.250 167 12357.35 -23.60 55310.40 88888.00 2008-06-15 08:11:59.375 167 12357.42 -23.55 55310.40 88888.00 2008-06-15 08:11:59.500 167 12357.42 -23.55 55310.40 88888.00 2008-06-15 08:11:59.625 167 12357.48 -23.55 55310.43 88888.00 2008-06-15 08:11:59.750 167 12357.48 -23.52 55310.45 88888.00 2008-06-15 08:11:59.875 167 12357.50 -23.55 55310.38 88888.00 2008-06-15 08:12:00.000 167 12357.58 -23.52 55310.38 88888.00 2008-06-15 08:12:00.125 167 12357.65 -23.57 55310.40 88888.00 2008-06-15 08:12:00.250 167 12357.70 -23.60 55310.40 88888.00 2008-06-15 08:12:00.375 167 12357.80 -23.60 55310.40 88888.00 2008-06-15 08:12:00.500 167 12357.85 -23.62 55310.38 88888.00 2008-06-15 08:12:00.625 167 12357.85 -23.68 55310.32 88888.00 2008-06-15 08:12:00.750 167 12357.88 -23.70 55310.30 88888.00 2008-06-15 08:12:00.875 167 12357.98 -23.73 55310.28 88888.00 2008-06-15 08:12:01.000 167 12358.12 -23.77 55310.30 88888.00 2008-06-15 08:12:01.125 167 12358.15 -23.77 55310.30 88888.00 2008-06-15 08:12:01.250 167 12358.10 -23.82 55310.28 88888.00 2008-06-15 08:12:01.375 167 12358.20 -23.80 55310.28 88888.00 2008-06-15 08:12:01.500 167 12358.30 -23.80 55310.25 88888.00 2008-06-15 08:12:01.625 167 12358.45 -23.85 55310.20 88888.00 2008-06-15 08:12:01.750 167 12358.48 -23.82 55310.22 88888.00 2008-06-15 08:12:01.875 167 12358.52 -23.82 55310.22 88888.00 2008-06-15 08:12:02.000 167 12358.60 -23.80 55310.20 88888.00 2008-06-15 08:12:02.125 167 12358.58 -23.82 55310.20 88888.00 2008-06-15 08:12:02.250 167 12358.70 -23.82 55310.20 88888.00 2008-06-15 08:12:02.375 167 12358.85 -23.82 55310.18 88888.00 2008-06-15 08:12:02.500 167 12358.92 -23.80 55310.20 88888.00 2008-06-15 08:12:02.625 167 12358.98 -23.77 55310.15 88888.00 2008-06-15 08:12:02.750 167 12359.05 -23.77 55310.12 88888.00 2008-06-15 08:12:02.875 167 12359.17 -23.75 55310.12 88888.00 2008-06-15 08:12:03.000 167 12359.27 -23.73 55310.10 88888.00 2008-06-15 08:12:03.125 167 12359.38 -23.73 55310.10 88888.00 2008-06-15 08:12:03.250 167 12359.50 -23.73 55310.05 88888.00 2008-06-15 08:12:03.375 167 12359.60 -23.68 55310.05 88888.00 2008-06-15 08:12:03.500 167 12359.67 -23.62 55310.03 88888.00 2008-06-15 08:12:03.625 167 12359.75 -23.60 55310.00 88888.00 2008-06-15 08:12:03.750 167 12359.85 -23.52 55309.97 88888.00 2008-06-15 08:12:03.875 167 12359.98 -23.50 55309.93 88888.00 2008-06-15 08:12:04.000 167 12360.02 -23.45 55309.90 88888.00 2008-06-15 08:12:04.125 167 12360.12 -23.40 55309.90 88888.00 2008-06-15 08:12:04.250 167 12360.20 -23.38 55309.88 88888.00 2008-06-15 08:12:04.375 167 12360.30 -23.30 55309.85 88888.00 2008-06-15 08:12:04.500 167 12360.42 -23.23 55309.78 88888.00 2008-06-15 08:12:04.625 167 12360.48 -23.18 55309.78 88888.00 2008-06-15 08:12:04.750 167 12360.55 -23.12 55309.80 88888.00 2008-06-15 08:12:04.875 167 12360.60 -23.05 55309.78 88888.00 2008-06-15 08:12:05.000 167 12360.62 -23.00 55309.70 88888.00 2008-06-15 08:12:05.125 167 12360.77 -22.93 55309.68 88888.00 2008-06-15 08:12:05.250 167 12360.80 -22.85 55309.65 88888.00 2008-06-15 08:12:05.375 167 12360.85 -22.77 55309.65 88888.00 2008-06-15 08:12:05.500 167 12360.92 -22.70 55309.62 88888.00 2008-06-15 08:12:05.625 167 12360.98 -22.65 55309.60 88888.00 2008-06-15 08:12:05.750 167 12361.05 -22.55 55309.57 88888.00 2008-06-15 08:12:05.875 167 12361.12 -22.48 55309.57 88888.00 2008-06-15 08:12:06.000 167 12361.17 -22.45 55309.55 88888.00 2008-06-15 08:12:06.125 167 12361.33 -22.40 55309.55 88888.00 2008-06-15 08:12:06.250 167 12361.42 -22.35 55309.50 88888.00 2008-06-15 08:12:06.375 167 12361.50 -22.27 55309.47 88888.00 2008-06-15 08:12:06.500 167 12361.55 -22.20 55309.43 88888.00 2008-06-15 08:12:06.625 167 12361.60 -22.12 55309.38 88888.00 2008-06-15 08:12:06.750 167 12361.70 -22.00 55309.32 88888.00 2008-06-15 08:12:06.875 167 12361.80 -21.95 55309.35 88888.00 2008-06-15 08:12:07.000 167 12361.88 -21.82 55309.32 88888.00 2008-06-15 08:12:07.125 167 12361.92 -21.73 55309.32 88888.00 2008-06-15 08:12:07.250 167 12362.00 -21.65 55309.30 88888.00 2008-06-15 08:12:07.375 167 12362.05 -21.55 55309.25 88888.00 2008-06-15 08:12:07.500 167 12362.02 -21.43 55309.20 88888.00 2008-06-15 08:12:07.625 167 12362.10 -21.32 55309.20 88888.00 2008-06-15 08:12:07.750 167 12362.17 -21.20 55309.20 88888.00 2008-06-15 08:12:07.875 167 12362.23 -21.10 55309.20 88888.00 2008-06-15 08:12:08.000 167 12362.30 -20.98 55309.18 88888.00 2008-06-15 08:12:08.125 167 12362.45 -20.82 55309.15 88888.00 2008-06-15 08:12:08.250 167 12362.45 -20.70 55309.15 88888.00 2008-06-15 08:12:08.375 167 12362.45 -20.55 55309.15 88888.00 2008-06-15 08:12:08.500 167 12362.58 -20.43 55309.12 88888.00 2008-06-15 08:12:08.625 167 12362.67 -20.25 55309.12 88888.00 2008-06-15 08:12:08.750 167 12362.67 -20.15 55309.12 88888.00 2008-06-15 08:12:08.875 167 12362.73 -20.00 55309.10 88888.00 2008-06-15 08:12:09.000 167 12362.73 -19.85 55309.10 88888.00 2008-06-15 08:12:09.125 167 12362.75 -19.70 55309.12 88888.00 2008-06-15 08:12:09.250 167 12362.77 -19.52 55309.12 88888.00 2008-06-15 08:12:09.375 167 12362.83 -19.38 55309.15 88888.00 2008-06-15 08:12:09.500 167 12362.88 -19.18 55309.12 88888.00 2008-06-15 08:12:09.625 167 12362.90 -19.07 55309.12 88888.00 2008-06-15 08:12:09.750 167 12362.88 -18.93 55309.12 88888.00 2008-06-15 08:12:09.875 167 12362.85 -18.75 55309.15 88888.00 2008-06-15 08:12:10.000 167 12362.90 -18.55 55309.15 88888.00 2008-06-15 08:12:10.125 167 12362.95 -18.43 55309.18 88888.00 2008-06-15 08:12:10.250 167 12362.98 -18.27 55309.20 88888.00 2008-06-15 08:12:10.375 167 12363.02 -18.10 55309.15 88888.00 2008-06-15 08:12:10.500 167 12363.00 -17.95 55309.18 88888.00 2008-06-15 08:12:10.625 167 12363.00 -17.80 55309.20 88888.00 2008-06-15 08:12:10.750 167 12363.02 -17.65 55309.20 88888.00 2008-06-15 08:12:10.875 167 12363.05 -17.48 55309.20 88888.00 2008-06-15 08:12:11.000 167 12363.00 -17.38 55309.22 88888.00 2008-06-15 08:12:11.125 167 12363.08 -17.20 55309.25 88888.00 2008-06-15 08:12:11.250 167 12363.10 -17.00 55309.22 88888.00 2008-06-15 08:12:11.375 167 12363.05 -16.88 55309.25 88888.00 2008-06-15 08:12:11.500 167 12363.02 -16.80 55309.30 88888.00 2008-06-15 08:12:11.625 167 12363.08 -16.65 55309.32 88888.00 2008-06-15 08:12:11.750 167 12363.12 -16.52 55309.35 88888.00 2008-06-15 08:12:11.875 167 12363.17 -16.43 55309.35 88888.00 2008-06-15 08:12:12.000 167 12363.20 -16.35 55309.35 88888.00 2008-06-15 08:12:12.125 167 12363.23 -16.25 55309.40 88888.00 2008-06-15 08:12:12.250 167 12363.17 -16.18 55309.43 88888.00 2008-06-15 08:12:12.375 167 12363.12 -16.07 55309.43 88888.00 2008-06-15 08:12:12.500 167 12363.20 -16.00 55309.43 88888.00 2008-06-15 08:12:12.625 167 12363.25 -15.93 55309.45 88888.00 2008-06-15 08:12:12.750 167 12363.23 -15.88 55309.47 88888.00 2008-06-15 08:12:12.875 167 12363.17 -15.78 55309.50 88888.00 2008-06-15 08:12:13.000 167 12363.12 -15.72 55309.53 88888.00 2008-06-15 08:12:13.125 167 12363.12 -15.62 55309.57 88888.00 2008-06-15 08:12:13.250 167 12363.17 -15.60 55309.57 88888.00 2008-06-15 08:12:13.375 167 12363.20 -15.55 55309.57 88888.00 2008-06-15 08:12:13.500 167 12363.15 -15.50 55309.62 88888.00 2008-06-15 08:12:13.625 167 12363.12 -15.40 55309.68 88888.00 2008-06-15 08:12:13.750 167 12363.10 -15.32 55309.68 88888.00 2008-06-15 08:12:13.875 167 12363.08 -15.30 55309.72 88888.00 2008-06-15 08:12:14.000 167 12363.05 -15.22 55309.75 88888.00 2008-06-15 08:12:14.125 167 12363.10 -15.15 55309.80 88888.00 2008-06-15 08:12:14.250 167 12363.12 -15.05 55309.82 88888.00 2008-06-15 08:12:14.375 167 12363.12 -14.93 55309.80 88888.00 2008-06-15 08:12:14.500 167 12363.02 -14.82 55309.82 88888.00 2008-06-15 08:12:14.625 167 12362.95 -14.70 55309.85 88888.00 2008-06-15 08:12:14.750 167 12362.95 -14.62 55309.88 88888.00 2008-06-15 08:12:14.875 167 12362.98 -14.53 55309.90 88888.00 2008-06-15 08:12:15.000 167 12362.92 -14.40 55309.88 88888.00 2008-06-15 08:12:15.125 167 12362.90 -14.32 55309.88 88888.00 2008-06-15 08:12:15.250 167 12362.95 -14.20 55309.85 88888.00 2008-06-15 08:12:15.375 167 12362.98 -14.07 55309.85 88888.00 2008-06-15 08:12:15.500 167 12362.95 -14.00 55309.85 88888.00 2008-06-15 08:12:15.625 167 12362.98 -13.88 55309.85 88888.00 2008-06-15 08:12:15.750 167 12363.08 -13.75 55309.82 88888.00 2008-06-15 08:12:15.875 167 12363.12 -13.68 55309.82 88888.00 2008-06-15 08:12:16.000 167 12363.12 -13.62 55309.80 88888.00 2008-06-15 08:12:16.125 167 12363.12 -13.55 55309.80 88888.00 2008-06-15 08:12:16.250 167 12363.12 -13.47 55309.80 88888.00 2008-06-15 08:12:16.375 167 12363.15 -13.40 55309.78 88888.00 2008-06-15 08:12:16.500 167 12363.17 -13.32 55309.78 88888.00 2008-06-15 08:12:16.625 167 12363.23 -13.30 55309.75 88888.00 2008-06-15 08:12:16.750 167 12363.23 -13.25 55309.78 88888.00 2008-06-15 08:12:16.875 167 12363.25 -13.22 55309.75 88888.00 2008-06-15 08:12:17.000 167 12363.30 -13.18 55309.72 88888.00 2008-06-15 08:12:17.125 167 12363.40 -13.18 55309.70 88888.00 2008-06-15 08:12:17.250 167 12363.45 -13.18 55309.70 88888.00 2008-06-15 08:12:17.375 167 12363.45 -13.15 55309.72 88888.00 2008-06-15 08:12:17.500 167 12363.48 -13.10 55309.72 88888.00 2008-06-15 08:12:17.625 167 12363.58 -13.10 55309.72 88888.00 2008-06-15 08:12:17.750 167 12363.77 -13.10 55309.72 88888.00 2008-06-15 08:12:17.875 167 12363.92 -13.12 55309.72 88888.00 2008-06-15 08:12:18.000 167 12363.95 -13.15 55309.70 88888.00 2008-06-15 08:12:18.125 167 12364.02 -13.18 55309.70 88888.00 2008-06-15 08:12:18.250 167 12364.10 -13.22 55309.70 88888.00 2008-06-15 08:12:18.375 167 12364.15 -13.25 55309.70 88888.00 2008-06-15 08:12:18.500 167 12364.23 -13.30 55309.70 88888.00 2008-06-15 08:12:18.625 167 12364.30 -13.32 55309.70 88888.00 2008-06-15 08:12:18.750 167 12364.38 -13.32 55309.70 88888.00 2008-06-15 08:12:18.875 167 12364.45 -13.35 55309.70 88888.00 2008-06-15 08:12:19.000 167 12364.52 -13.40 55309.72 88888.00 2008-06-15 08:12:19.125 167 12364.55 -13.50 55309.75 88888.00 2008-06-15 08:12:19.250 167 12364.60 -13.57 55309.75 88888.00 2008-06-15 08:12:19.375 167 12364.75 -13.57 55309.72 88888.00 2008-06-15 08:12:19.500 167 12364.83 -13.65 55309.75 88888.00 2008-06-15 08:12:19.625 167 12364.98 -13.75 55309.80 88888.00 2008-06-15 08:12:19.750 167 12365.05 -13.82 55309.80 88888.00 2008-06-15 08:12:19.875 167 12365.20 -13.93 55309.82 88888.00 2008-06-15 08:12:20.000 167 12365.33 -14.03 55309.85 88888.00 2008-06-15 08:12:20.125 167 12365.38 -14.15 55309.88 88888.00 2008-06-15 08:12:20.250 167 12365.50 -14.30 55309.90 88888.00 2008-06-15 08:12:20.375 167 12365.65 -14.38 55309.90 88888.00 2008-06-15 08:12:20.500 167 12365.70 -14.47 55309.95 88888.00 2008-06-15 08:12:20.625 167 12365.75 -14.62 55310.00 88888.00 2008-06-15 08:12:20.750 167 12365.88 -14.75 55310.03 88888.00 2008-06-15 08:12:20.875 167 12366.08 -14.90 55310.05 88888.00 2008-06-15 08:12:21.000 167 12366.23 -15.03 55310.10 88888.00 2008-06-15 08:12:21.125 167 12366.27 -15.15 55310.12 88888.00 2008-06-15 08:12:21.250 167 12366.38 -15.30 55310.15 88888.00 2008-06-15 08:12:21.375 167 12366.50 -15.40 55310.18 88888.00 2008-06-15 08:12:21.500 167 12366.60 -15.50 55310.18 88888.00 2008-06-15 08:12:21.625 167 12366.75 -15.57 55310.20 88888.00 2008-06-15 08:12:21.750 167 12366.90 -15.68 55310.20 88888.00 2008-06-15 08:12:21.875 167 12367.00 -15.78 55310.22 88888.00 2008-06-15 08:12:22.000 167 12367.08 -15.85 55310.22 88888.00 2008-06-15 08:12:22.125 167 12367.17 -15.88 55310.25 88888.00 2008-06-15 08:12:22.250 167 12367.30 -15.97 55310.28 88888.00 2008-06-15 08:12:22.375 167 12367.45 -16.00 55310.30 88888.00 2008-06-15 08:12:22.500 167 12367.50 -16.05 55310.32 88888.00 2008-06-15 08:12:22.625 167 12367.55 -16.07 55310.32 88888.00 2008-06-15 08:12:22.750 167 12367.67 -16.12 55310.38 88888.00 2008-06-15 08:12:22.875 167 12367.77 -16.20 55310.38 88888.00 2008-06-15 08:12:23.000 167 12367.75 -16.25 55310.38 88888.00 2008-06-15 08:12:23.125 167 12367.85 -16.27 55310.40 88888.00 2008-06-15 08:12:23.250 167 12367.92 -16.27 55310.43 88888.00 2008-06-15 08:12:23.375 167 12367.95 -16.30 55310.43 88888.00 2008-06-15 08:12:23.500 167 12368.00 -16.32 55310.43 88888.00 2008-06-15 08:12:23.625 167 12368.08 -16.32 55310.47 88888.00 2008-06-15 08:12:23.750 167 12368.17 -16.32 55310.50 88888.00 2008-06-15 08:12:23.875 167 12368.27 -16.32 55310.50 88888.00 2008-06-15 08:12:24.000 167 12368.33 -16.35 55310.47 88888.00 2008-06-15 08:12:24.125 167 12368.35 -16.35 55310.47 88888.00 2008-06-15 08:12:24.250 167 12368.38 -16.38 55310.50 88888.00 2008-06-15 08:12:24.375 167 12368.45 -16.35 55310.50 88888.00 2008-06-15 08:12:24.500 167 12368.50 -16.38 55310.53 88888.00 2008-06-15 08:12:24.625 167 12368.58 -16.38 55310.55 88888.00 2008-06-15 08:12:24.750 167 12368.60 -16.43 55310.53 88888.00 2008-06-15 08:12:24.875 167 12368.62 -16.40 55310.53 88888.00 2008-06-15 08:12:25.000 167 12368.73 -16.43 55310.50 88888.00 2008-06-15 08:12:25.125 167 12368.83 -16.43 55310.55 88888.00 2008-06-15 08:12:25.250 167 12368.90 -16.43 55310.53 88888.00 2008-06-15 08:12:25.375 167 12368.95 -16.40 55310.50 88888.00 2008-06-15 08:12:25.500 167 12369.05 -16.43 55310.53 88888.00 2008-06-15 08:12:25.625 167 12369.10 -16.43 55310.53 88888.00 2008-06-15 08:12:25.750 167 12369.17 -16.43 55310.55 88888.00 2008-06-15 08:12:25.875 167 12369.25 -16.43 55310.57 88888.00 2008-06-15 08:12:26.000 167 12369.38 -16.43 55310.57 88888.00 2008-06-15 08:12:26.125 167 12369.38 -16.45 55310.60 88888.00 2008-06-15 08:12:26.250 167 12369.35 -16.45 55310.60 88888.00 2008-06-15 08:12:26.375 167 12369.45 -16.43 55310.62 88888.00 2008-06-15 08:12:26.500 167 12369.48 -16.45 55310.65 88888.00 2008-06-15 08:12:26.625 167 12369.45 -16.48 55310.68 88888.00 2008-06-15 08:12:26.750 167 12369.50 -16.48 55310.70 88888.00 2008-06-15 08:12:26.875 167 12369.55 -16.50 55310.70 88888.00 2008-06-15 08:12:27.000 167 12369.60 -16.52 55310.70 88888.00 2008-06-15 08:12:27.125 167 12369.67 -16.52 55310.78 88888.00 2008-06-15 08:12:27.250 167 12369.73 -16.60 55310.80 88888.00 2008-06-15 08:12:27.375 167 12369.83 -16.60 55310.85 88888.00 2008-06-15 08:12:27.500 167 12369.85 -16.60 55310.88 88888.00 2008-06-15 08:12:27.625 167 12369.88 -16.62 55310.88 88888.00 2008-06-15 08:12:27.750 167 12369.88 -16.62 55310.93 88888.00 2008-06-15 08:12:27.875 167 12369.90 -16.70 55310.90 88888.00 2008-06-15 08:12:28.000 167 12369.98 -16.70 55310.90 88888.00 2008-06-15 08:12:28.125 167 12370.10 -16.75 55310.95 88888.00 2008-06-15 08:12:28.250 167 12370.15 -16.80 55310.95 88888.00 2008-06-15 08:12:28.375 167 12370.20 -16.77 55310.97 88888.00 2008-06-15 08:12:28.500 167 12370.20 -16.77 55311.00 88888.00 2008-06-15 08:12:28.625 167 12370.25 -16.80 55311.00 88888.00 2008-06-15 08:12:28.750 167 12370.27 -16.85 55311.03 88888.00 2008-06-15 08:12:28.875 167 12370.27 -16.90 55311.05 88888.00 2008-06-15 08:12:29.000 167 12370.23 -16.93 55311.07 88888.00 2008-06-15 08:12:29.125 167 12370.27 -16.98 55311.07 88888.00 2008-06-15 08:12:29.250 167 12370.27 -17.05 55311.12 88888.00 2008-06-15 08:12:29.375 167 12370.25 -17.07 55311.12 88888.00 2008-06-15 08:12:29.500 167 12370.23 -17.15 55311.18 88888.00 2008-06-15 08:12:29.625 167 12370.27 -17.20 55311.20 88888.00 2008-06-15 08:12:29.750 167 12370.30 -17.23 55311.20 88888.00 2008-06-15 08:12:29.875 167 12370.30 -17.27 55311.25 88888.00 2008-06-15 08:12:30.000 167 12370.20 -17.35 55311.28 88888.00 2008-06-15 08:12:30.125 167 12370.12 -17.38 55311.35 88888.00 2008-06-15 08:12:30.250 167 12370.08 -17.45 55311.38 88888.00 2008-06-15 08:12:30.375 167 12370.15 -17.48 55311.38 88888.00 2008-06-15 08:12:30.500 167 12370.10 -17.52 55311.38 88888.00 2008-06-15 08:12:30.625 167 12370.08 -17.55 55311.43 88888.00 2008-06-15 08:12:30.750 167 12369.92 -17.60 55311.47 88888.00 2008-06-15 08:12:30.875 167 12369.83 -17.62 55311.57 88888.00 2008-06-15 08:12:31.000 167 12369.77 -17.65 55311.62 88888.00 2008-06-15 08:12:31.125 167 12369.67 -17.68 55311.68 88888.00 2008-06-15 08:12:31.250 167 12369.45 -17.68 55311.75 88888.00 2008-06-15 08:12:31.375 167 12369.27 -17.70 55311.80 88888.00 2008-06-15 08:12:31.500 167 12369.10 -17.68 55311.88 88888.00 2008-06-15 08:12:31.625 167 12368.90 -17.65 55311.95 88888.00 2008-06-15 08:12:31.750 167 12368.65 -17.65 55312.03 88888.00 2008-06-15 08:12:31.875 167 12368.50 -17.65 55312.10 88888.00 2008-06-15 08:12:32.000 167 12368.38 -17.65 55312.18 88888.00 2008-06-15 08:12:32.125 167 12368.20 -17.65 55312.25 88888.00 2008-06-15 08:12:32.250 167 12367.95 -17.65 55312.35 88888.00 2008-06-15 08:12:32.375 167 12367.80 -17.62 55312.43 88888.00 2008-06-15 08:12:32.500 167 12367.65 -17.62 55312.55 88888.00 2008-06-15 08:12:32.625 167 12367.40 -17.62 55312.68 88888.00 2008-06-15 08:12:32.750 167 12367.23 -17.65 55312.75 88888.00 2008-06-15 08:12:32.875 167 12367.15 -17.68 55312.82 88888.00 2008-06-15 08:12:33.000 167 12367.08 -17.70 55312.93 88888.00 2008-06-15 08:12:33.125 167 12366.98 -17.77 55313.00 88888.00 2008-06-15 08:12:33.250 167 12366.85 -17.82 55313.07 88888.00 2008-06-15 08:12:33.375 167 12366.73 -17.82 55313.12 88888.00 2008-06-15 08:12:33.500 167 12366.60 -17.85 55313.22 88888.00 2008-06-15 08:12:33.625 167 12366.45 -17.90 55313.32 88888.00 2008-06-15 08:12:33.750 167 12366.38 -17.95 55313.40 88888.00 2008-06-15 08:12:33.875 167 12366.40 -18.00 55313.50 88888.00 2008-06-15 08:12:34.000 167 12366.42 -18.05 55313.57 88888.00 2008-06-15 08:12:34.125 167 12366.33 -18.15 55313.68 88888.00 2008-06-15 08:12:34.250 167 12366.17 -18.23 55313.75 88888.00 2008-06-15 08:12:34.375 167 12366.20 -18.30 55313.82 88888.00 2008-06-15 08:12:34.500 167 12366.17 -18.32 55313.88 88888.00 2008-06-15 08:12:34.625 167 12366.10 -18.38 55313.97 88888.00 2008-06-15 08:12:34.750 167 12366.05 -18.45 55314.05 88888.00 2008-06-15 08:12:34.875 167 12366.05 -18.50 55314.18 88888.00 2008-06-15 08:12:35.000 167 12366.05 -18.55 55314.22 88888.00 2008-06-15 08:12:35.125 167 12366.00 -18.60 55314.30 88888.00 2008-06-15 08:12:35.250 167 12365.92 -18.70 55314.40 88888.00 2008-06-15 08:12:35.375 167 12366.00 -18.73 55314.45 88888.00 2008-06-15 08:12:35.500 167 12366.00 -18.75 55314.53 88888.00 2008-06-15 08:12:35.625 167 12365.95 -18.77 55314.60 88888.00 2008-06-15 08:12:35.750 167 12365.95 -18.85 55314.62 88888.00 2008-06-15 08:12:35.875 167 12365.98 -18.88 55314.65 88888.00 2008-06-15 08:12:36.000 167 12365.95 -18.93 55314.70 88888.00 2008-06-15 08:12:36.125 167 12365.95 -18.95 55314.78 88888.00 2008-06-15 08:12:36.250 167 12365.92 -19.02 55314.78 88888.00 2008-06-15 08:12:36.375 167 12365.92 -19.07 55314.78 88888.00 2008-06-15 08:12:36.500 167 12365.88 -19.10 55314.80 88888.00 2008-06-15 08:12:36.625 167 12365.88 -19.10 55314.82 88888.00 2008-06-15 08:12:36.750 167 12365.92 -19.10 55314.85 88888.00 2008-06-15 08:12:36.875 167 12366.02 -19.10 55314.85 88888.00 2008-06-15 08:12:37.000 167 12366.10 -19.10 55314.85 88888.00 2008-06-15 08:12:37.125 167 12366.20 -19.10 55314.88 88888.00 2008-06-15 08:12:37.250 167 12366.20 -19.10 55314.90 88888.00 2008-06-15 08:12:37.375 167 12366.27 -19.07 55314.93 88888.00 2008-06-15 08:12:37.500 167 12366.30 -19.07 55314.93 88888.00 2008-06-15 08:12:37.625 167 12366.33 -19.00 55314.90 88888.00 2008-06-15 08:12:37.750 167 12366.38 -18.98 55314.90 88888.00 2008-06-15 08:12:37.875 167 12366.38 -18.93 55314.93 88888.00 2008-06-15 08:12:38.000 167 12366.40 -18.90 55314.90 88888.00 2008-06-15 08:12:38.125 167 12366.45 -18.85 55314.90 88888.00 2008-06-15 08:12:38.250 167 12366.50 -18.77 55314.90 88888.00 2008-06-15 08:12:38.375 167 12366.52 -18.73 55314.90 88888.00 2008-06-15 08:12:38.500 167 12366.58 -18.70 55314.88 88888.00 2008-06-15 08:12:38.625 167 12366.60 -18.68 55314.88 88888.00 2008-06-15 08:12:38.750 167 12366.62 -18.65 55314.88 88888.00 2008-06-15 08:12:38.875 167 12366.65 -18.60 55314.85 88888.00 2008-06-15 08:12:39.000 167 12366.70 -18.55 55314.90 88888.00 2008-06-15 08:12:39.125 167 12366.83 -18.52 55314.90 88888.00 2008-06-15 08:12:39.250 167 12366.90 -18.50 55314.82 88888.00 2008-06-15 08:12:39.375 167 12367.00 -18.45 55314.85 88888.00 2008-06-15 08:12:39.500 167 12367.05 -18.43 55314.85 88888.00 2008-06-15 08:12:39.625 167 12367.08 -18.43 55314.88 88888.00 2008-06-15 08:12:39.750 167 12367.12 -18.45 55314.90 88888.00 2008-06-15 08:12:39.875 167 12367.17 -18.48 55314.90 88888.00 2008-06-15 08:12:40.000 167 12367.20 -18.48 55314.88 88888.00 2008-06-15 08:12:40.125 167 12367.23 -18.50 55314.88 88888.00 2008-06-15 08:12:40.250 167 12367.27 -18.55 55314.88 88888.00 2008-06-15 08:12:40.375 167 12367.35 -18.57 55314.85 88888.00 2008-06-15 08:12:40.500 167 12367.40 -18.62 55314.88 88888.00 2008-06-15 08:12:40.625 167 12367.45 -18.70 55314.90 88888.00 2008-06-15 08:12:40.750 167 12367.50 -18.73 55314.93 88888.00 2008-06-15 08:12:40.875 167 12367.55 -18.80 55314.95 88888.00 2008-06-15 08:12:41.000 167 12367.58 -18.88 55314.97 88888.00 2008-06-15 08:12:41.125 167 12367.60 -18.98 55315.00 88888.00 2008-06-15 08:12:41.250 167 12367.52 -19.10 55315.05 88888.00 2008-06-15 08:12:41.375 167 12367.58 -19.15 55315.05 88888.00 2008-06-15 08:12:41.500 167 12367.60 -19.23 55315.10 88888.00 2008-06-15 08:12:41.625 167 12367.62 -19.30 55315.12 88888.00 2008-06-15 08:12:41.750 167 12367.65 -19.38 55315.15 88888.00 2008-06-15 08:12:41.875 167 12367.70 -19.52 55315.22 88888.00 2008-06-15 08:12:42.000 167 12367.75 -19.60 55315.25 88888.00 2008-06-15 08:12:42.125 167 12367.77 -19.68 55315.28 88888.00 2008-06-15 08:12:42.250 167 12367.73 -19.82 55315.28 88888.00 2008-06-15 08:12:42.375 167 12367.70 -19.85 55315.28 88888.00 2008-06-15 08:12:42.500 167 12367.67 -19.95 55315.30 88888.00 2008-06-15 08:12:42.625 167 12367.70 -20.00 55315.32 88888.00 2008-06-15 08:12:42.750 167 12367.77 -20.05 55315.38 88888.00 2008-06-15 08:12:42.875 167 12367.88 -20.15 55315.45 88888.00 2008-06-15 08:12:43.000 167 12367.88 -20.23 55315.50 88888.00 2008-06-15 08:12:43.125 167 12367.83 -20.27 55315.53 88888.00 2008-06-15 08:12:43.250 167 12367.83 -20.43 55315.57 88888.00 2008-06-15 08:12:43.375 167 12367.95 -20.43 55315.60 88888.00 2008-06-15 08:12:43.500 167 12368.02 -20.48 55315.65 88888.00 2008-06-15 08:12:43.625 167 12368.05 -20.55 55315.65 88888.00 2008-06-15 08:12:43.750 167 12368.05 -20.62 55315.70 88888.00 2008-06-15 08:12:43.875 167 12368.08 -20.70 55315.75 88888.00 2008-06-15 08:12:44.000 167 12368.17 -20.77 55315.82 88888.00 2008-06-15 08:12:44.125 167 12368.27 -20.80 55315.88 88888.00 2008-06-15 08:12:44.250 167 12368.27 -20.85 55315.90 88888.00 2008-06-15 08:12:44.375 167 12368.27 -20.88 55315.95 88888.00 2008-06-15 08:12:44.500 167 12368.35 -20.93 55316.03 88888.00 2008-06-15 08:12:44.625 167 12368.42 -20.98 55316.12 88888.00 2008-06-15 08:12:44.750 167 12368.45 -21.05 55316.18 88888.00 2008-06-15 08:12:44.875 167 12368.50 -21.07 55316.28 88888.00 2008-06-15 08:12:45.000 167 12368.60 -21.12 55316.30 88888.00 2008-06-15 08:12:45.125 167 12368.67 -21.15 55316.35 88888.00 2008-06-15 08:12:45.250 167 12368.70 -21.20 55316.38 88888.00 2008-06-15 08:12:45.375 167 12368.75 -21.23 55316.43 88888.00 2008-06-15 08:12:45.500 167 12368.80 -21.25 55316.47 88888.00 2008-06-15 08:12:45.625 167 12368.85 -21.27 55316.55 88888.00 2008-06-15 08:12:45.750 167 12368.85 -21.35 55316.60 88888.00 2008-06-15 08:12:45.875 167 12368.88 -21.40 55316.65 88888.00 2008-06-15 08:12:46.000 167 12368.92 -21.48 55316.65 88888.00 2008-06-15 08:12:46.125 167 12369.02 -21.50 55316.70 88888.00 2008-06-15 08:12:46.250 167 12369.10 -21.55 55316.78 88888.00 2008-06-15 08:12:46.375 167 12369.17 -21.60 55316.82 88888.00 2008-06-15 08:12:46.500 167 12369.23 -21.68 55316.90 88888.00 2008-06-15 08:12:46.625 167 12369.35 -21.75 55316.95 88888.00 2008-06-15 08:12:46.750 167 12369.40 -21.82 55316.97 88888.00 2008-06-15 08:12:46.875 167 12369.48 -21.90 55317.00 88888.00 2008-06-15 08:12:47.000 167 12369.55 -22.00 55317.05 88888.00 2008-06-15 08:12:47.125 167 12369.65 -22.07 55317.12 88888.00 2008-06-15 08:12:47.250 167 12369.67 -22.23 55317.18 88888.00 2008-06-15 08:12:47.375 167 12369.67 -22.27 55317.20 88888.00 2008-06-15 08:12:47.500 167 12369.73 -22.40 55317.22 88888.00 2008-06-15 08:12:47.625 167 12369.83 -22.48 55317.32 88888.00 2008-06-15 08:12:47.750 167 12369.98 -22.60 55317.35 88888.00 2008-06-15 08:12:47.875 167 12369.98 -22.68 55317.35 88888.00 2008-06-15 08:12:48.000 167 12369.92 -22.77 55317.40 88888.00 2008-06-15 08:12:48.125 167 12369.95 -22.90 55317.47 88888.00 2008-06-15 08:12:48.250 167 12369.98 -23.00 55317.47 88888.00 2008-06-15 08:12:48.375 167 12370.02 -23.10 55317.47 88888.00 2008-06-15 08:12:48.500 167 12370.05 -23.18 55317.55 88888.00 2008-06-15 08:12:48.625 167 12370.10 -23.25 55317.57 88888.00 2008-06-15 08:12:48.750 167 12370.15 -23.32 55317.57 88888.00 2008-06-15 08:12:48.875 167 12370.15 -23.40 55317.57 88888.00 2008-06-15 08:12:49.000 167 12370.12 -23.48 55317.62 88888.00 2008-06-15 08:12:49.125 167 12370.17 -23.57 55317.65 88888.00 2008-06-15 08:12:49.250 167 12370.17 -23.68 55317.70 88888.00 2008-06-15 08:12:49.375 167 12370.20 -23.73 55317.72 88888.00 2008-06-15 08:12:49.500 167 12370.23 -23.82 55317.75 88888.00 2008-06-15 08:12:49.625 167 12370.17 -23.90 55317.80 88888.00 2008-06-15 08:12:49.750 167 12370.25 -23.98 55317.80 88888.00 2008-06-15 08:12:49.875 167 12370.27 -24.05 55317.82 88888.00 2008-06-15 08:12:50.000 167 12370.23 -24.12 55317.88 88888.00 2008-06-15 08:12:50.125 167 12370.23 -24.20 55317.93 88888.00 2008-06-15 08:12:50.250 167 12370.23 -24.30 55317.95 88888.00 2008-06-15 08:12:50.375 167 12370.20 -24.35 55317.97 88888.00 2008-06-15 08:12:50.500 167 12370.15 -24.40 55318.05 88888.00 2008-06-15 08:12:50.625 167 12370.23 -24.45 55318.05 88888.00 2008-06-15 08:12:50.750 167 12370.27 -24.55 55318.07 88888.00 2008-06-15 08:12:50.875 167 12370.25 -24.62 55318.12 88888.00 2008-06-15 08:12:51.000 167 12370.25 -24.70 55318.12 88888.00 2008-06-15 08:12:51.125 167 12370.27 -24.75 55318.18 88888.00 2008-06-15 08:12:51.250 167 12370.25 -24.85 55318.22 88888.00 2008-06-15 08:12:51.375 167 12370.17 -24.90 55318.22 88888.00 2008-06-15 08:12:51.500 167 12370.10 -24.98 55318.30 88888.00 2008-06-15 08:12:51.625 167 12370.12 -25.00 55318.35 88888.00 2008-06-15 08:12:51.750 167 12370.15 -25.07 55318.38 88888.00 2008-06-15 08:12:51.875 167 12370.12 -25.12 55318.38 88888.00 2008-06-15 08:12:52.000 167 12370.17 -25.23 55318.40 88888.00 2008-06-15 08:12:52.125 167 12370.23 -25.32 55318.43 88888.00 2008-06-15 08:12:52.250 167 12370.10 -25.43 55318.45 88888.00 2008-06-15 08:12:52.375 167 12370.10 -25.48 55318.47 88888.00 2008-06-15 08:12:52.500 167 12370.08 -25.55 55318.47 88888.00 2008-06-15 08:12:52.625 167 12370.08 -25.65 55318.47 88888.00 2008-06-15 08:12:52.750 167 12370.08 -25.73 55318.50 88888.00 2008-06-15 08:12:52.875 167 12370.08 -25.80 55318.55 88888.00 2008-06-15 08:12:53.000 167 12370.12 -25.90 55318.55 88888.00 2008-06-15 08:12:53.125 167 12370.15 -25.98 55318.60 88888.00 2008-06-15 08:12:53.250 167 12370.12 -26.10 55318.65 88888.00 2008-06-15 08:12:53.375 167 12370.15 -26.15 55318.68 88888.00 2008-06-15 08:12:53.500 167 12370.20 -26.18 55318.70 88888.00 2008-06-15 08:12:53.625 167 12370.23 -26.25 55318.72 88888.00 2008-06-15 08:12:53.750 167 12370.23 -26.32 55318.72 88888.00 2008-06-15 08:12:53.875 167 12370.23 -26.38 55318.75 88888.00 2008-06-15 08:12:54.000 167 12370.20 -26.40 55318.78 88888.00 2008-06-15 08:12:54.125 167 12370.20 -26.40 55318.82 88888.00 2008-06-15 08:12:54.250 167 12370.20 -26.48 55318.85 88888.00 2008-06-15 08:12:54.375 167 12370.20 -26.50 55318.82 88888.00 2008-06-15 08:12:54.500 167 12370.15 -26.52 55318.82 88888.00 2008-06-15 08:12:54.625 167 12370.10 -26.52 55318.85 88888.00 2008-06-15 08:12:54.750 167 12370.10 -26.52 55318.88 88888.00 2008-06-15 08:12:54.875 167 12370.10 -26.55 55318.93 88888.00 2008-06-15 08:12:55.000 167 12370.15 -26.57 55318.93 88888.00 2008-06-15 08:12:55.125 167 12370.10 -26.55 55318.97 88888.00 2008-06-15 08:12:55.250 167 12369.98 -26.55 55319.00 88888.00 2008-06-15 08:12:55.375 167 12369.92 -26.50 55319.00 88888.00 2008-06-15 08:12:55.500 167 12369.90 -26.50 55319.03 88888.00 2008-06-15 08:12:55.625 167 12369.88 -26.50 55319.03 88888.00 2008-06-15 08:12:55.750 167 12369.75 -26.48 55319.07 88888.00 2008-06-15 08:12:55.875 167 12369.67 -26.48 55319.10 88888.00 2008-06-15 08:12:56.000 167 12369.62 -26.45 55319.12 88888.00 2008-06-15 08:12:56.125 167 12369.62 -26.43 55319.15 88888.00 2008-06-15 08:12:56.250 167 12369.52 -26.43 55319.15 88888.00 2008-06-15 08:12:56.375 167 12369.52 -26.43 55319.18 88888.00 2008-06-15 08:12:56.500 167 12369.55 -26.43 55319.22 88888.00 2008-06-15 08:12:56.625 167 12369.50 -26.43 55319.25 88888.00 2008-06-15 08:12:56.750 167 12369.42 -26.45 55319.28 88888.00 2008-06-15 08:12:56.875 167 12369.35 -26.45 55319.32 88888.00 2008-06-15 08:12:57.000 167 12369.30 -26.50 55319.32 88888.00 2008-06-15 08:12:57.125 167 12369.30 -26.55 55319.35 88888.00 2008-06-15 08:12:57.250 167 12369.23 -26.62 55319.38 88888.00 2008-06-15 08:12:57.375 167 12369.23 -26.68 55319.40 88888.00 2008-06-15 08:12:57.500 167 12369.23 -26.70 55319.43 88888.00 2008-06-15 08:12:57.625 167 12369.27 -26.75 55319.47 88888.00 2008-06-15 08:12:57.750 167 12369.25 -26.80 55319.47 88888.00 2008-06-15 08:12:57.875 167 12369.17 -26.85 55319.45 88888.00 2008-06-15 08:12:58.000 167 12369.10 -26.90 55319.47 88888.00 2008-06-15 08:12:58.125 167 12369.15 -26.98 55319.47 88888.00 2008-06-15 08:12:58.250 167 12369.17 -27.07 55319.53 88888.00 2008-06-15 08:12:58.375 167 12369.23 -27.12 55319.53 88888.00 2008-06-15 08:12:58.500 167 12369.33 -27.20 55319.55 88888.00 2008-06-15 08:12:58.625 167 12369.33 -27.27 55319.57 88888.00 2008-06-15 08:12:58.750 167 12369.25 -27.38 55319.60 88888.00 2008-06-15 08:12:58.875 167 12369.23 -27.48 55319.62 88888.00 2008-06-15 08:12:59.000 167 12369.25 -27.57 55319.60 88888.00 2008-06-15 08:12:59.125 167 12369.27 -27.68 55319.65 88888.00 2008-06-15 08:12:59.250 167 12369.20 -27.77 55319.68 88888.00 2008-06-15 08:12:59.375 167 12369.15 -27.88 55319.68 88888.00 2008-06-15 08:12:59.500 167 12369.15 -27.98 55319.68 88888.00 2008-06-15 08:12:59.625 167 12369.17 -28.07 55319.75 88888.00 2008-06-15 08:12:59.750 167 12369.17 -28.15 55319.78 88888.00 2008-06-15 08:12:59.875 167 12369.15 -28.25 55319.78 88888.00 2008-06-15 08:13:00.000 167 12369.15 -28.38 55319.78 88888.00 2008-06-15 08:13:00.125 167 12369.15 -28.48 55319.82 88888.00 2008-06-15 08:13:00.250 167 12369.05 -28.60 55319.78 88888.00 2008-06-15 08:13:00.375 167 12369.02 -28.68 55319.78 88888.00 2008-06-15 08:13:00.500 167 12369.02 -28.77 55319.78 88888.00 2008-06-15 08:13:00.625 167 12369.02 -28.88 55319.80 88888.00 2008-06-15 08:13:00.750 167 12369.08 -29.00 55319.80 88888.00 2008-06-15 08:13:00.875 167 12369.10 -29.07 55319.80 88888.00 2008-06-15 08:13:01.000 167 12369.10 -29.15 55319.80 88888.00 2008-06-15 08:13:01.125 167 12369.10 -29.23 55319.80 88888.00 2008-06-15 08:13:01.250 167 12368.95 -29.35 55319.88 88888.00 2008-06-15 08:13:01.375 167 12368.92 -29.40 55319.88 88888.00 2008-06-15 08:13:01.500 167 12368.88 -29.50 55319.88 88888.00 2008-06-15 08:13:01.625 167 12368.88 -29.57 55319.88 88888.00 2008-06-15 08:13:01.750 167 12368.92 -29.65 55319.90 88888.00 2008-06-15 08:13:01.875 167 12368.95 -29.73 55319.88 88888.00 2008-06-15 08:13:02.000 167 12368.98 -29.80 55319.90 88888.00 2008-06-15 08:13:02.125 167 12368.98 -29.90 55319.90 88888.00 2008-06-15 08:13:02.250 167 12369.00 -29.95 55319.95 88888.00 2008-06-15 08:13:02.375 167 12368.98 -29.98 55319.95 88888.00 2008-06-15 08:13:02.500 167 12368.95 -30.02 55319.97 88888.00 2008-06-15 08:13:02.625 167 12369.02 -30.07 55319.97 88888.00 2008-06-15 08:13:02.750 167 12369.08 -30.12 55319.97 88888.00 2008-06-15 08:13:02.875 167 12369.08 -30.18 55319.97 88888.00 2008-06-15 08:13:03.000 167 12369.10 -30.20 55320.00 88888.00 2008-06-15 08:13:03.125 167 12369.08 -30.20 55320.03 88888.00 2008-06-15 08:13:03.250 167 12369.10 -30.27 55320.05 88888.00 2008-06-15 08:13:03.375 167 12369.20 -30.30 55320.05 88888.00 2008-06-15 08:13:03.500 167 12369.25 -30.35 55320.00 88888.00 2008-06-15 08:13:03.625 167 12369.25 -30.35 55319.97 88888.00 2008-06-15 08:13:03.750 167 12369.27 -30.35 55319.97 88888.00 2008-06-15 08:13:03.875 167 12369.27 -30.38 55320.00 88888.00 2008-06-15 08:13:04.000 167 12369.23 -30.40 55320.00 88888.00 2008-06-15 08:13:04.125 167 12369.23 -30.38 55320.03 88888.00 2008-06-15 08:13:04.250 167 12369.25 -30.35 55320.03 88888.00 2008-06-15 08:13:04.375 167 12369.27 -30.35 55320.00 88888.00 2008-06-15 08:13:04.500 167 12369.25 -30.32 55320.03 88888.00 2008-06-15 08:13:04.625 167 12369.25 -30.27 55320.03 88888.00 2008-06-15 08:13:04.750 167 12369.20 -30.23 55320.03 88888.00 2008-06-15 08:13:04.875 167 12369.08 -30.18 55320.03 88888.00 2008-06-15 08:13:05.000 167 12369.02 -30.15 55320.05 88888.00 2008-06-15 08:13:05.125 167 12369.05 -30.10 55320.07 88888.00 2008-06-15 08:13:05.250 167 12369.05 -30.07 55320.07 88888.00 2008-06-15 08:13:05.375 167 12369.05 -29.98 55320.07 88888.00 2008-06-15 08:13:05.500 167 12368.98 -29.93 55320.05 88888.00 2008-06-15 08:13:05.625 167 12368.90 -29.88 55320.05 88888.00 2008-06-15 08:13:05.750 167 12368.88 -29.82 55320.07 88888.00 2008-06-15 08:13:05.875 167 12368.83 -29.80 55320.05 88888.00 2008-06-15 08:13:06.000 167 12368.83 -29.75 55320.05 88888.00 2008-06-15 08:13:06.125 167 12368.80 -29.73 55320.05 88888.00 2008-06-15 08:13:06.250 167 12368.70 -29.68 55320.00 88888.00 2008-06-15 08:13:06.375 167 12368.65 -29.60 55320.00 88888.00 2008-06-15 08:13:06.500 167 12368.58 -29.52 55320.00 88888.00 2008-06-15 08:13:06.625 167 12368.52 -29.45 55320.00 88888.00 2008-06-15 08:13:06.750 167 12368.48 -29.38 55320.03 88888.00 2008-06-15 08:13:06.875 167 12368.48 -29.30 55320.03 88888.00 2008-06-15 08:13:07.000 167 12368.45 -29.23 55319.97 88888.00 2008-06-15 08:13:07.125 167 12368.45 -29.15 55319.97 88888.00 2008-06-15 08:13:07.250 167 12368.40 -29.02 55319.97 88888.00 2008-06-15 08:13:07.375 167 12368.33 -28.95 55319.97 88888.00 2008-06-15 08:13:07.500 167 12368.27 -28.90 55320.00 88888.00 2008-06-15 08:13:07.625 167 12368.27 -28.80 55320.00 88888.00 2008-06-15 08:13:07.750 167 12368.23 -28.70 55320.00 88888.00 2008-06-15 08:13:07.875 167 12368.25 -28.65 55319.97 88888.00 2008-06-15 08:13:08.000 167 12368.25 -28.57 55319.95 88888.00 2008-06-15 08:13:08.125 167 12368.20 -28.48 55319.97 88888.00 2008-06-15 08:13:08.250 167 12368.15 -28.38 55319.97 88888.00 2008-06-15 08:13:08.375 167 12368.15 -28.27 55319.97 88888.00 2008-06-15 08:13:08.500 167 12368.15 -28.20 55319.97 88888.00 2008-06-15 08:13:08.625 167 12368.12 -28.15 55319.97 88888.00 2008-06-15 08:13:08.750 167 12368.20 -28.12 55319.97 88888.00 2008-06-15 08:13:08.875 167 12368.23 -28.05 55319.97 88888.00 2008-06-15 08:13:09.000 167 12368.17 -28.02 55319.97 88888.00 2008-06-15 08:13:09.125 167 12368.15 -27.98 55319.95 88888.00 2008-06-15 08:13:09.250 167 12368.12 -27.95 55319.93 88888.00 2008-06-15 08:13:09.375 167 12368.10 -27.90 55319.93 88888.00 2008-06-15 08:13:09.500 167 12368.10 -27.88 55319.93 88888.00 2008-06-15 08:13:09.625 167 12368.12 -27.82 55319.93 88888.00 2008-06-15 08:13:09.750 167 12368.17 -27.80 55319.88 88888.00 2008-06-15 08:13:09.875 167 12368.15 -27.75 55319.90 88888.00 2008-06-15 08:13:10.000 167 12368.10 -27.73 55319.90 88888.00 2008-06-15 08:13:10.125 167 12368.12 -27.70 55319.90 88888.00 2008-06-15 08:13:10.250 167 12368.10 -27.68 55319.88 88888.00 2008-06-15 08:13:10.375 167 12368.10 -27.68 55319.85 88888.00 2008-06-15 08:13:10.500 167 12368.12 -27.65 55319.88 88888.00 2008-06-15 08:13:10.625 167 12368.12 -27.68 55319.88 88888.00 2008-06-15 08:13:10.750 167 12368.12 -27.68 55319.85 88888.00 2008-06-15 08:13:10.875 167 12368.17 -27.68 55319.85 88888.00 2008-06-15 08:13:11.000 167 12368.20 -27.68 55319.85 88888.00 2008-06-15 08:13:11.125 167 12368.20 -27.65 55319.88 88888.00 2008-06-15 08:13:11.250 167 12368.12 -27.65 55319.88 88888.00 2008-06-15 08:13:11.375 167 12368.12 -27.65 55319.85 88888.00 2008-06-15 08:13:11.500 167 12368.17 -27.68 55319.85 88888.00 2008-06-15 08:13:11.625 167 12368.20 -27.68 55319.88 88888.00 2008-06-15 08:13:11.750 167 12368.17 -27.70 55319.85 88888.00 2008-06-15 08:13:11.875 167 12368.15 -27.73 55319.82 88888.00 2008-06-15 08:13:12.000 167 12368.15 -27.75 55319.82 88888.00 2008-06-15 08:13:12.125 167 12368.02 -27.80 55319.88 88888.00 2008-06-15 08:13:12.250 167 12367.85 -27.82 55319.90 88888.00 2008-06-15 08:13:12.375 167 12367.90 -27.85 55319.88 88888.00 2008-06-15 08:13:12.500 167 12367.90 -27.88 55319.85 88888.00 2008-06-15 08:13:12.625 167 12367.88 -27.90 55319.88 88888.00 2008-06-15 08:13:12.750 167 12367.80 -27.88 55319.90 88888.00 2008-06-15 08:13:12.875 167 12367.70 -27.93 55319.90 88888.00 2008-06-15 08:13:13.000 167 12367.65 -27.98 55319.90 88888.00 2008-06-15 08:13:13.125 167 12367.65 -28.00 55319.90 88888.00 2008-06-15 08:13:13.250 167 12367.55 -28.05 55319.93 88888.00 2008-06-15 08:13:13.375 167 12367.50 -28.05 55319.95 88888.00 2008-06-15 08:13:13.500 167 12367.48 -28.07 55319.97 88888.00 2008-06-15 08:13:13.625 167 12367.40 -28.07 55319.97 88888.00 2008-06-15 08:13:13.750 167 12367.35 -28.10 55320.03 88888.00 2008-06-15 08:13:13.875 167 12367.33 -28.12 55320.07 88888.00 2008-06-15 08:13:14.000 167 12367.30 -28.18 55320.07 88888.00 2008-06-15 08:13:14.125 167 12367.27 -28.20 55320.10 88888.00 2008-06-15 08:13:14.250 167 12367.23 -28.23 55320.18 88888.00 2008-06-15 08:13:14.375 167 12367.15 -28.18 55320.20 88888.00 2008-06-15 08:13:14.500 167 12367.12 -28.15 55320.25 88888.00 2008-06-15 08:13:14.625 167 12367.10 -28.18 55320.28 88888.00 2008-06-15 08:13:14.750 167 12366.98 -28.20 55320.32 88888.00 2008-06-15 08:13:14.875 167 12366.85 -28.18 55320.38 88888.00 2008-06-15 08:13:15.000 167 12366.80 -28.18 55320.43 88888.00 2008-06-15 08:13:15.125 167 12366.70 -28.18 55320.47 88888.00 2008-06-15 08:13:15.250 167 12366.62 -28.18 55320.50 88888.00 2008-06-15 08:13:15.375 167 12366.55 -28.15 55320.53 88888.00 2008-06-15 08:13:15.500 167 12366.45 -28.10 55320.57 88888.00 2008-06-15 08:13:15.625 167 12366.40 -28.10 55320.60 88888.00 2008-06-15 08:13:15.750 167 12366.35 -28.10 55320.65 88888.00 2008-06-15 08:13:15.875 167 12366.20 -28.07 55320.70 88888.00 2008-06-15 08:13:16.000 167 12366.10 -28.07 55320.72 88888.00 2008-06-15 08:13:16.125 167 12366.02 -28.07 55320.75 88888.00 2008-06-15 08:13:16.250 167 12366.00 -28.10 55320.78 88888.00 2008-06-15 08:13:16.375 167 12365.92 -28.07 55320.78 88888.00 2008-06-15 08:13:16.500 167 12365.85 -28.12 55320.82 88888.00 2008-06-15 08:13:16.625 167 12365.80 -28.18 55320.85 88888.00 2008-06-15 08:13:16.750 167 12365.75 -28.25 55320.93 88888.00 2008-06-15 08:13:16.875 167 12365.73 -28.30 55321.00 88888.00 2008-06-15 08:13:17.000 167 12365.73 -28.35 55321.05 88888.00 2008-06-15 08:13:17.125 167 12365.73 -28.40 55321.12 88888.00 2008-06-15 08:13:17.250 167 12365.62 -28.50 55321.18 88888.00 2008-06-15 08:13:17.375 167 12365.55 -28.57 55321.18 88888.00 2008-06-15 08:13:17.500 167 12365.48 -28.62 55321.20 88888.00 2008-06-15 08:13:17.625 167 12365.42 -28.70 55321.25 88888.00 2008-06-15 08:13:17.750 167 12365.42 -28.75 55321.30 88888.00 2008-06-15 08:13:17.875 167 12365.42 -28.77 55321.38 88888.00 2008-06-15 08:13:18.000 167 12365.42 -28.82 55321.40 88888.00 2008-06-15 08:13:18.125 167 12365.38 -28.88 55321.47 88888.00 2008-06-15 08:13:18.250 167 12365.30 -28.98 55321.55 88888.00 2008-06-15 08:13:18.375 167 12365.25 -29.00 55321.57 88888.00 2008-06-15 08:13:18.500 167 12365.17 -29.02 55321.60 88888.00 2008-06-15 08:13:18.625 167 12365.12 -29.07 55321.62 88888.00 2008-06-15 08:13:18.750 167 12365.08 -29.10 55321.62 88888.00 2008-06-15 08:13:18.875 167 12365.00 -29.12 55321.65 88888.00 2008-06-15 08:13:19.000 167 12365.00 -29.15 55321.70 88888.00 2008-06-15 08:13:19.125 167 12365.02 -29.20 55321.70 88888.00 2008-06-15 08:13:19.250 167 12364.98 -29.20 55321.75 88888.00 2008-06-15 08:13:19.375 167 12364.90 -29.20 55321.78 88888.00 2008-06-15 08:13:19.500 167 12364.73 -29.23 55321.85 88888.00 2008-06-15 08:13:19.625 167 12364.62 -29.23 55321.90 88888.00 2008-06-15 08:13:19.750 167 12364.60 -29.25 55321.97 88888.00 2008-06-15 08:13:19.875 167 12364.55 -29.25 55321.97 88888.00 2008-06-15 08:13:20.000 167 12364.55 -29.23 55322.00 88888.00 2008-06-15 08:13:20.125 167 12364.55 -29.25 55322.05 88888.00 2008-06-15 08:13:20.250 167 12364.58 -29.25 55322.07 88888.00 2008-06-15 08:13:20.375 167 12364.50 -29.20 55322.12 88888.00 2008-06-15 08:13:20.500 167 12364.42 -29.18 55322.15 88888.00 2008-06-15 08:13:20.625 167 12364.42 -29.12 55322.18 88888.00 2008-06-15 08:13:20.750 167 12364.48 -29.10 55322.20 88888.00 2008-06-15 08:13:20.875 167 12364.40 -29.07 55322.20 88888.00 2008-06-15 08:13:21.000 167 12364.38 -29.07 55322.25 88888.00 2008-06-15 08:13:21.125 167 12364.35 -29.05 55322.32 88888.00 2008-06-15 08:13:21.250 167 12364.30 -29.05 55322.35 88888.00 2008-06-15 08:13:21.375 167 12364.25 -29.00 55322.35 88888.00 2008-06-15 08:13:21.500 167 12364.17 -29.00 55322.38 88888.00 2008-06-15 08:13:21.625 167 12364.17 -29.02 55322.38 88888.00 2008-06-15 08:13:21.750 167 12364.20 -29.00 55322.40 88888.00 2008-06-15 08:13:21.875 167 12364.25 -29.02 55322.40 88888.00 2008-06-15 08:13:22.000 167 12364.23 -29.02 55322.40 88888.00 2008-06-15 08:13:22.125 167 12364.17 -29.00 55322.45 88888.00 2008-06-15 08:13:22.250 167 12364.17 -29.00 55322.47 88888.00 2008-06-15 08:13:22.375 167 12364.20 -29.00 55322.47 88888.00 2008-06-15 08:13:22.500 167 12364.25 -29.00 55322.45 88888.00 2008-06-15 08:13:22.625 167 12364.30 -29.02 55322.47 88888.00 2008-06-15 08:13:22.750 167 12364.25 -29.02 55322.47 88888.00 2008-06-15 08:13:22.875 167 12364.17 -29.05 55322.50 88888.00 2008-06-15 08:13:23.000 167 12364.15 -29.02 55322.50 88888.00 2008-06-15 08:13:23.125 167 12364.20 -29.02 55322.50 88888.00 2008-06-15 08:13:23.250 167 12364.23 -29.07 55322.50 88888.00 2008-06-15 08:13:23.375 167 12364.17 -29.05 55322.50 88888.00 2008-06-15 08:13:23.500 167 12364.15 -29.05 55322.53 88888.00 2008-06-15 08:13:23.625 167 12364.12 -29.07 55322.50 88888.00 2008-06-15 08:13:23.750 167 12364.15 -29.10 55322.53 88888.00 2008-06-15 08:13:23.875 167 12364.12 -29.10 55322.57 88888.00 2008-06-15 08:13:24.000 167 12364.05 -29.10 55322.62 88888.00 2008-06-15 08:13:24.125 167 12363.98 -29.12 55322.62 88888.00 2008-06-15 08:13:24.250 167 12363.88 -29.15 55322.60 88888.00 2008-06-15 08:13:24.375 167 12363.83 -29.15 55322.55 88888.00 2008-06-15 08:13:24.500 167 12363.77 -29.15 55322.57 88888.00 2008-06-15 08:13:24.625 167 12363.73 -29.18 55322.57 88888.00 2008-06-15 08:13:24.750 167 12363.62 -29.20 55322.57 88888.00 2008-06-15 08:13:24.875 167 12363.55 -29.20 55322.60 88888.00 2008-06-15 08:13:25.000 167 12363.50 -29.20 55322.60 88888.00 2008-06-15 08:13:25.125 167 12363.48 -29.18 55322.65 88888.00 2008-06-15 08:13:25.250 167 12363.40 -29.18 55322.65 88888.00 2008-06-15 08:13:25.375 167 12363.33 -29.15 55322.65 88888.00 2008-06-15 08:13:25.500 167 12363.27 -29.10 55322.70 88888.00 2008-06-15 08:13:25.625 167 12363.23 -29.05 55322.75 88888.00 2008-06-15 08:13:25.750 167 12363.23 -29.02 55322.78 88888.00 2008-06-15 08:13:25.875 167 12363.23 -28.98 55322.80 88888.00 2008-06-15 08:13:26.000 167 12363.10 -28.95 55322.82 88888.00 2008-06-15 08:13:26.125 167 12362.95 -28.88 55322.88 88888.00 2008-06-15 08:13:26.250 167 12362.85 -28.82 55322.93 88888.00 2008-06-15 08:13:26.375 167 12362.83 -28.77 55322.97 88888.00 2008-06-15 08:13:26.500 167 12362.75 -28.70 55323.03 88888.00 2008-06-15 08:13:26.625 167 12362.65 -28.62 55323.05 88888.00 2008-06-15 08:13:26.750 167 12362.50 -28.52 55323.05 88888.00 2008-06-15 08:13:26.875 167 12362.38 -28.43 55323.10 88888.00 2008-06-15 08:13:27.000 167 12362.27 -28.38 55323.12 88888.00 2008-06-15 08:13:27.125 167 12362.25 -28.30 55323.18 88888.00 2008-06-15 08:13:27.250 167 12362.15 -28.25 55323.22 88888.00 2008-06-15 08:13:27.375 167 12362.17 -28.18 55323.25 88888.00 2008-06-15 08:13:27.500 167 12362.08 -28.07 55323.28 88888.00 2008-06-15 08:13:27.625 167 12361.98 -28.00 55323.32 88888.00 2008-06-15 08:13:27.750 167 12361.90 -27.93 55323.35 88888.00 2008-06-15 08:13:27.875 167 12361.85 -27.82 55323.40 88888.00 2008-06-15 08:13:28.000 167 12361.75 -27.77 55323.43 88888.00 2008-06-15 08:13:28.125 167 12361.62 -27.68 55323.47 88888.00 2008-06-15 08:13:28.250 167 12361.48 -27.57 55323.55 88888.00 2008-06-15 08:13:28.375 167 12361.38 -27.52 55323.53 88888.00 2008-06-15 08:13:28.500 167 12361.23 -27.43 55323.57 88888.00 2008-06-15 08:13:28.625 167 12361.12 -27.35 55323.60 88888.00 2008-06-15 08:13:28.750 167 12361.10 -27.27 55323.65 88888.00 2008-06-15 08:13:28.875 167 12360.98 -27.18 55323.65 88888.00 2008-06-15 08:13:29.000 167 12360.90 -27.12 55323.70 88888.00 2008-06-15 08:13:29.125 167 12360.88 -27.05 55323.72 88888.00 2008-06-15 08:13:29.250 167 12360.88 -27.00 55323.75 88888.00 2008-06-15 08:13:29.375 167 12360.85 -26.88 55323.88 88888.00 2008-06-15 08:13:29.500 167 12360.77 -26.82 55323.90 88888.00 2008-06-15 08:13:29.625 167 12360.70 -26.77 55323.95 88888.00 2008-06-15 08:13:29.750 167 12360.62 -26.73 55323.97 88888.00 2008-06-15 08:13:29.875 167 12360.62 -26.73 55323.97 88888.00 2008-06-15 08:13:30.000 167 12360.60 -26.68 55324.00 88888.00 2008-06-15 08:13:30.125 167 12360.52 -26.65 55324.00 88888.00 2008-06-15 08:13:30.250 167 12360.48 -26.70 55324.00 88888.00 2008-06-15 08:13:30.375 167 12360.42 -26.80 55323.93 88888.00 2008-06-15 08:13:30.500 167 12360.42 -26.80 55323.95 88888.00 2008-06-15 08:13:30.625 167 12360.50 -26.82 55323.95 88888.00 2008-06-15 08:13:30.750 167 12360.50 -26.85 55323.97 88888.00 2008-06-15 08:13:30.875 167 12360.50 -26.90 55323.97 88888.00 2008-06-15 08:13:31.000 167 12360.52 -26.95 55323.97 88888.00 2008-06-15 08:13:31.125 167 12360.58 -27.00 55324.00 88888.00 2008-06-15 08:13:31.250 167 12360.60 -27.07 55324.03 88888.00 2008-06-15 08:13:31.375 167 12360.62 -27.12 55324.03 88888.00 2008-06-15 08:13:31.500 167 12360.60 -27.18 55324.05 88888.00 2008-06-15 08:13:31.625 167 12360.60 -27.23 55324.05 88888.00 2008-06-15 08:13:31.750 167 12360.62 -27.30 55324.07 88888.00 2008-06-15 08:13:31.875 167 12360.65 -27.38 55324.07 88888.00 2008-06-15 08:13:32.000 167 12360.62 -27.45 55324.10 88888.00 2008-06-15 08:13:32.125 167 12360.62 -27.52 55324.15 88888.00 2008-06-15 08:13:32.250 167 12360.62 -27.60 55324.15 88888.00 2008-06-15 08:13:32.375 167 12360.62 -27.60 55324.18 88888.00 2008-06-15 08:13:32.500 167 12360.55 -27.65 55324.22 88888.00 2008-06-15 08:13:32.625 167 12360.52 -27.75 55324.22 88888.00 2008-06-15 08:13:32.750 167 12360.52 -27.80 55324.22 88888.00 2008-06-15 08:13:32.875 167 12360.58 -27.85 55324.28 88888.00 2008-06-15 08:13:33.000 167 12360.60 -27.90 55324.28 88888.00 2008-06-15 08:13:33.125 167 12360.55 -27.98 55324.30 88888.00 2008-06-15 08:13:33.250 167 12360.48 -28.02 55324.30 88888.00 2008-06-15 08:13:33.375 167 12360.50 -28.05 55324.30 88888.00 2008-06-15 08:13:33.500 167 12360.38 -28.07 55324.35 88888.00 2008-06-15 08:13:33.625 167 12360.27 -28.15 55324.38 88888.00 2008-06-15 08:13:33.750 167 12360.33 -28.15 55324.40 88888.00 2008-06-15 08:13:33.875 167 12360.35 -28.20 55324.43 88888.00 2008-06-15 08:13:34.000 167 12360.20 -28.25 55324.47 88888.00 2008-06-15 08:13:34.125 167 12360.08 -28.27 55324.53 88888.00 2008-06-15 08:13:34.250 167 12360.00 -28.30 55324.47 88888.00 2008-06-15 08:13:34.375 167 12360.02 -28.30 55324.47 88888.00 2008-06-15 08:13:34.500 167 12359.98 -28.30 55324.50 88888.00 2008-06-15 08:13:34.625 167 12359.90 -28.32 55324.55 88888.00 2008-06-15 08:13:34.750 167 12359.80 -28.38 55324.57 88888.00 2008-06-15 08:13:34.875 167 12359.75 -28.40 55324.60 88888.00 2008-06-15 08:13:35.000 167 12359.65 -28.40 55324.60 88888.00 2008-06-15 08:13:35.125 167 12359.60 -28.38 55324.62 88888.00 2008-06-15 08:13:35.250 167 12359.58 -28.43 55324.68 88888.00 2008-06-15 08:13:35.375 167 12359.50 -28.40 55324.70 88888.00 2008-06-15 08:13:35.500 167 12359.45 -28.40 55324.70 88888.00 2008-06-15 08:13:35.625 167 12359.38 -28.40 55324.72 88888.00 2008-06-15 08:13:35.750 167 12359.27 -28.43 55324.78 88888.00 2008-06-15 08:13:35.875 167 12359.20 -28.45 55324.80 88888.00 2008-06-15 08:13:36.000 167 12359.17 -28.48 55324.80 88888.00 2008-06-15 08:13:36.125 167 12359.12 -28.45 55324.82 88888.00 2008-06-15 08:13:36.250 167 12359.02 -28.48 55324.80 88888.00 2008-06-15 08:13:36.375 167 12359.05 -28.50 55324.80 88888.00 2008-06-15 08:13:36.500 167 12358.98 -28.52 55324.82 88888.00 2008-06-15 08:13:36.625 167 12358.90 -28.52 55324.82 88888.00 2008-06-15 08:13:36.750 167 12358.83 -28.52 55324.85 88888.00 2008-06-15 08:13:36.875 167 12358.70 -28.55 55324.88 88888.00 2008-06-15 08:13:37.000 167 12358.62 -28.57 55324.88 88888.00 2008-06-15 08:13:37.125 167 12358.55 -28.60 55324.90 88888.00 2008-06-15 08:13:37.250 167 12358.50 -28.68 55324.93 88888.00 2008-06-15 08:13:37.375 167 12358.45 -28.70 55324.93 88888.00 2008-06-15 08:13:37.500 167 12358.35 -28.70 55324.95 88888.00 2008-06-15 08:13:37.625 167 12358.27 -28.75 55324.97 88888.00 2008-06-15 08:13:37.750 167 12358.20 -28.77 55325.00 88888.00 2008-06-15 08:13:37.875 167 12358.15 -28.82 55325.00 88888.00 2008-06-15 08:13:38.000 167 12358.10 -28.85 55325.03 88888.00 2008-06-15 08:13:38.125 167 12358.00 -28.88 55325.07 88888.00 2008-06-15 08:13:38.250 167 12357.88 -28.90 55325.12 88888.00 2008-06-15 08:13:38.375 167 12357.85 -28.93 55325.12 88888.00 2008-06-15 08:13:38.500 167 12357.80 -28.95 55325.12 88888.00 2008-06-15 08:13:38.625 167 12357.75 -28.95 55325.15 88888.00 2008-06-15 08:13:38.750 167 12357.70 -29.00 55325.18 88888.00 2008-06-15 08:13:38.875 167 12357.60 -29.00 55325.20 88888.00 2008-06-15 08:13:39.000 167 12357.55 -29.00 55325.20 88888.00 2008-06-15 08:13:39.125 167 12357.48 -29.02 55325.22 88888.00 2008-06-15 08:13:39.250 167 12357.35 -29.07 55325.22 88888.00 2008-06-15 08:13:39.375 167 12357.38 -29.07 55325.20 88888.00 2008-06-15 08:13:39.500 167 12357.35 -29.07 55325.18 88888.00 2008-06-15 08:13:39.625 167 12357.25 -29.07 55325.20 88888.00 2008-06-15 08:13:39.750 167 12357.12 -29.12 55325.20 88888.00 2008-06-15 08:13:39.875 167 12357.02 -29.15 55325.15 88888.00 2008-06-15 08:13:40.000 167 12356.98 -29.12 55325.15 88888.00 2008-06-15 08:13:40.125 167 12356.90 -29.18 55325.18 88888.00 2008-06-15 08:13:40.250 167 12356.77 -29.23 55325.20 88888.00 2008-06-15 08:13:40.375 167 12356.70 -29.23 55325.15 88888.00 2008-06-15 08:13:40.500 167 12356.70 -29.25 55325.10 88888.00 2008-06-15 08:13:40.625 167 12356.70 -29.27 55325.07 88888.00 2008-06-15 08:13:40.750 167 12356.67 -29.30 55325.05 88888.00 2008-06-15 08:13:40.875 167 12356.60 -29.32 55325.05 88888.00 2008-06-15 08:13:41.000 167 12356.58 -29.30 55325.03 88888.00 2008-06-15 08:13:41.125 167 12356.50 -29.32 55325.00 88888.00 2008-06-15 08:13:41.250 167 12356.40 -29.35 55325.00 88888.00 2008-06-15 08:13:41.375 167 12356.38 -29.38 55325.00 88888.00 2008-06-15 08:13:41.500 167 12356.30 -29.38 55325.00 88888.00 2008-06-15 08:13:41.625 167 12356.17 -29.38 55324.95 88888.00 2008-06-15 08:13:41.750 167 12356.10 -29.38 55324.90 88888.00 2008-06-15 08:13:41.875 167 12356.05 -29.43 55324.90 88888.00 2008-06-15 08:13:42.000 167 12356.00 -29.45 55324.90 88888.00 2008-06-15 08:13:42.125 167 12355.98 -29.48 55324.88 88888.00 2008-06-15 08:13:42.250 167 12355.88 -29.52 55324.80 88888.00 2008-06-15 08:13:42.375 167 12355.88 -29.52 55324.78 88888.00 2008-06-15 08:13:42.500 167 12355.83 -29.55 55324.78 88888.00 2008-06-15 08:13:42.625 167 12355.77 -29.55 55324.78 88888.00 2008-06-15 08:13:42.750 167 12355.80 -29.57 55324.72 88888.00 2008-06-15 08:13:42.875 167 12355.80 -29.60 55324.68 88888.00 2008-06-15 08:13:43.000 167 12355.80 -29.60 55324.65 88888.00 2008-06-15 08:13:43.125 167 12355.77 -29.62 55324.62 88888.00 2008-06-15 08:13:43.250 167 12355.75 -29.68 55324.60 88888.00 2008-06-15 08:13:43.375 167 12355.80 -29.65 55324.57 88888.00 2008-06-15 08:13:43.500 167 12355.73 -29.70 55324.53 88888.00 2008-06-15 08:13:43.625 167 12355.80 -29.75 55324.50 88888.00 2008-06-15 08:13:43.750 167 12355.85 -29.80 55324.47 88888.00 2008-06-15 08:13:43.875 167 12355.83 -29.85 55324.45 88888.00 2008-06-15 08:13:44.000 167 12355.80 -29.88 55324.43 88888.00 2008-06-15 08:13:44.125 167 12355.85 -29.93 55324.38 88888.00 2008-06-15 08:13:44.250 167 12355.95 -29.95 55324.35 88888.00 2008-06-15 08:13:44.375 167 12356.02 -29.93 55324.38 88888.00 2008-06-15 08:13:44.500 167 12356.02 -29.95 55324.35 88888.00 2008-06-15 08:13:44.625 167 12355.98 -29.93 55324.32 88888.00 2008-06-15 08:13:44.750 167 12355.92 -29.93 55324.28 88888.00 2008-06-15 08:13:44.875 167 12355.92 -29.93 55324.25 88888.00 2008-06-15 08:13:45.000 167 12355.95 -29.95 55324.22 88888.00 2008-06-15 08:13:45.125 167 12355.95 -29.93 55324.20 88888.00 2008-06-15 08:13:45.250 167 12355.88 -29.95 55324.20 88888.00 2008-06-15 08:13:45.375 167 12355.85 -29.93 55324.15 88888.00 2008-06-15 08:13:45.500 167 12355.75 -29.90 55324.12 88888.00 2008-06-15 08:13:45.625 167 12355.67 -29.90 55324.10 88888.00 2008-06-15 08:13:45.750 167 12355.75 -29.88 55324.12 88888.00 2008-06-15 08:13:45.875 167 12355.70 -29.88 55324.10 88888.00 2008-06-15 08:13:46.000 167 12355.65 -29.88 55324.05 88888.00 2008-06-15 08:13:46.125 167 12355.65 -29.85 55324.03 88888.00 2008-06-15 08:13:46.250 167 12355.50 -29.82 55324.03 88888.00 2008-06-15 08:13:46.375 167 12355.48 -29.77 55324.00 88888.00 2008-06-15 08:13:46.500 167 12355.35 -29.75 55324.00 88888.00 2008-06-15 08:13:46.625 167 12355.25 -29.70 55324.00 88888.00 2008-06-15 08:13:46.750 167 12355.23 -29.62 55323.95 88888.00 2008-06-15 08:13:46.875 167 12355.10 -29.60 55323.97 88888.00 2008-06-15 08:13:47.000 167 12355.08 -29.55 55323.95 88888.00 2008-06-15 08:13:47.125 167 12355.08 -29.50 55323.93 88888.00 2008-06-15 08:13:47.250 167 12354.98 -29.48 55323.90 88888.00 2008-06-15 08:13:47.375 167 12354.95 -29.43 55323.88 88888.00 2008-06-15 08:13:47.500 167 12354.88 -29.38 55323.85 88888.00 2008-06-15 08:13:47.625 167 12354.83 -29.30 55323.85 88888.00 2008-06-15 08:13:47.750 167 12354.77 -29.23 55323.82 88888.00 2008-06-15 08:13:47.875 167 12354.73 -29.20 55323.80 88888.00 2008-06-15 08:13:48.000 167 12354.67 -29.18 55323.75 88888.00 2008-06-15 08:13:48.125 167 12354.62 -29.12 55323.72 88888.00 2008-06-15 08:13:48.250 167 12354.58 -29.12 55323.62 88888.00 2008-06-15 08:13:48.375 167 12354.50 -29.12 55323.60 88888.00 2008-06-15 08:13:48.500 167 12354.50 -29.07 55323.57 88888.00 2008-06-15 08:13:48.625 167 12354.48 -29.05 55323.53 88888.00 2008-06-15 08:13:48.750 167 12354.42 -29.05 55323.50 88888.00 2008-06-15 08:13:48.875 167 12354.40 -29.05 55323.47 88888.00 2008-06-15 08:13:49.000 167 12354.40 -29.02 55323.43 88888.00 2008-06-15 08:13:49.125 167 12354.30 -29.02 55323.38 88888.00 2008-06-15 08:13:49.250 167 12354.27 -29.05 55323.35 88888.00 2008-06-15 08:13:49.375 167 12354.30 -29.02 55323.32 88888.00 2008-06-15 08:13:49.500 167 12354.35 -29.02 55323.30 88888.00 2008-06-15 08:13:49.625 167 12354.33 -29.00 55323.30 88888.00 2008-06-15 08:13:49.750 167 12354.33 -29.00 55323.25 88888.00 2008-06-15 08:13:49.875 167 12354.17 -29.00 55323.20 88888.00 2008-06-15 08:13:50.000 167 12354.17 -29.00 55323.18 88888.00 2008-06-15 08:13:50.125 167 12354.17 -29.00 55323.18 88888.00 2008-06-15 08:13:50.250 167 12354.17 -29.00 55323.15 88888.00 2008-06-15 08:13:50.375 167 12354.25 -29.00 55323.15 88888.00 2008-06-15 08:13:50.500 167 12354.20 -29.02 55323.15 88888.00 2008-06-15 08:13:50.625 167 12354.17 -29.05 55323.12 88888.00 2008-06-15 08:13:50.750 167 12354.17 -29.07 55323.12 88888.00 2008-06-15 08:13:50.875 167 12354.23 -29.10 55323.12 88888.00 2008-06-15 08:13:51.000 167 12354.25 -29.15 55323.07 88888.00 2008-06-15 08:13:51.125 167 12354.27 -29.20 55323.10 88888.00 2008-06-15 08:13:51.250 167 12354.25 -29.27 55323.07 88888.00 2008-06-15 08:13:51.375 167 12354.23 -29.27 55323.05 88888.00 2008-06-15 08:13:51.500 167 12354.23 -29.30 55323.03 88888.00 2008-06-15 08:13:51.625 167 12354.25 -29.35 55323.03 88888.00 2008-06-15 08:13:51.750 167 12354.25 -29.43 55323.05 88888.00 2008-06-15 08:13:51.875 167 12354.25 -29.50 55323.03 88888.00 2008-06-15 08:13:52.000 167 12354.23 -29.55 55323.00 88888.00 2008-06-15 08:13:52.125 167 12354.20 -29.60 55323.03 88888.00 2008-06-15 08:13:52.250 167 12354.15 -29.68 55323.03 88888.00 2008-06-15 08:13:52.375 167 12354.17 -29.73 55323.00 88888.00 2008-06-15 08:13:52.500 167 12354.23 -29.75 55323.05 88888.00 2008-06-15 08:13:52.625 167 12354.25 -29.82 55323.05 88888.00 2008-06-15 08:13:52.750 167 12354.23 -29.90 55323.07 88888.00 2008-06-15 08:13:52.875 167 12354.20 -29.98 55323.12 88888.00 2008-06-15 08:13:53.000 167 12354.23 -30.05 55323.15 88888.00 2008-06-15 08:13:53.125 167 12354.27 -30.10 55323.12 88888.00 2008-06-15 08:13:53.250 167 12354.27 -30.20 55323.12 88888.00 2008-06-15 08:13:53.375 167 12354.35 -30.27 55323.15 88888.00 2008-06-15 08:13:53.500 167 12354.40 -30.38 55323.15 88888.00 2008-06-15 08:13:53.625 167 12354.40 -30.43 55323.18 88888.00 2008-06-15 08:13:53.750 167 12354.45 -30.45 55323.18 88888.00 2008-06-15 08:13:53.875 167 12354.52 -30.55 55323.15 88888.00 2008-06-15 08:13:54.000 167 12354.60 -30.62 55323.15 88888.00 2008-06-15 08:13:54.125 167 12354.58 -30.70 55323.18 88888.00 2008-06-15 08:13:54.250 167 12354.55 -30.80 55323.15 88888.00 2008-06-15 08:13:54.375 167 12354.65 -30.85 55323.15 88888.00 2008-06-15 08:13:54.500 167 12354.75 -30.93 55323.12 88888.00 2008-06-15 08:13:54.625 167 12354.80 -31.02 55323.12 88888.00 2008-06-15 08:13:54.750 167 12354.90 -31.07 55323.12 88888.00 2008-06-15 08:13:54.875 167 12354.90 -31.10 55323.12 88888.00 2008-06-15 08:13:55.000 167 12354.92 -31.18 55323.12 88888.00 2008-06-15 08:13:55.125 167 12355.02 -31.27 55323.12 88888.00 2008-06-15 08:13:55.250 167 12355.02 -31.35 55323.12 88888.00 2008-06-15 08:13:55.375 167 12355.05 -31.43 55323.10 88888.00 2008-06-15 08:13:55.500 167 12355.10 -31.50 55323.12 88888.00 2008-06-15 08:13:55.625 167 12355.08 -31.55 55323.15 88888.00 2008-06-15 08:13:55.750 167 12355.05 -31.60 55323.15 88888.00 2008-06-15 08:13:55.875 167 12355.00 -31.65 55323.15 88888.00 2008-06-15 08:13:56.000 167 12354.95 -31.70 55323.15 88888.00 2008-06-15 08:13:56.125 167 12354.90 -31.75 55323.18 88888.00 2008-06-15 08:13:56.250 167 12354.90 -31.77 55323.18 88888.00 2008-06-15 08:13:56.375 167 12354.92 -31.80 55323.18 88888.00 2008-06-15 08:13:56.500 167 12354.85 -31.80 55323.20 88888.00 2008-06-15 08:13:56.625 167 12354.77 -31.80 55323.22 88888.00 2008-06-15 08:13:56.750 167 12354.73 -31.80 55323.22 88888.00 2008-06-15 08:13:56.875 167 12354.62 -31.80 55323.25 88888.00 2008-06-15 08:13:57.000 167 12354.55 -31.80 55323.22 88888.00 2008-06-15 08:13:57.125 167 12354.48 -31.80 55323.25 88888.00 2008-06-15 08:13:57.250 167 12354.40 -31.82 55323.25 88888.00 2008-06-15 08:13:57.375 167 12354.33 -31.80 55323.28 88888.00 2008-06-15 08:13:57.500 167 12354.20 -31.80 55323.28 88888.00 2008-06-15 08:13:57.625 167 12354.12 -31.77 55323.28 88888.00 2008-06-15 08:13:57.750 167 12354.15 -31.77 55323.28 88888.00 2008-06-15 08:13:57.875 167 12354.12 -31.75 55323.28 88888.00 2008-06-15 08:13:58.000 167 12354.10 -31.75 55323.25 88888.00 2008-06-15 08:13:58.125 167 12354.02 -31.75 55323.25 88888.00 2008-06-15 08:13:58.250 167 12353.90 -31.75 55323.25 88888.00 2008-06-15 08:13:58.375 167 12353.92 -31.77 55323.30 88888.00 2008-06-15 08:13:58.500 167 12353.95 -31.80 55323.32 88888.00 2008-06-15 08:13:58.625 167 12353.95 -31.80 55323.32 88888.00 2008-06-15 08:13:58.750 167 12353.92 -31.82 55323.30 88888.00 2008-06-15 08:13:58.875 167 12353.88 -31.88 55323.30 88888.00 2008-06-15 08:13:59.000 167 12353.95 -31.90 55323.30 88888.00 2008-06-15 08:13:59.125 167 12354.08 -31.93 55323.30 88888.00 2008-06-15 08:13:59.250 167 12354.05 -31.93 55323.30 88888.00 2008-06-15 08:13:59.375 167 12354.10 -31.90 55323.28 88888.00 2008-06-15 08:13:59.500 167 12354.17 -31.93 55323.25 88888.00 2008-06-15 08:13:59.625 167 12354.23 -31.93 55323.25 88888.00 2008-06-15 08:13:59.750 167 12354.23 -31.95 55323.25 88888.00 2008-06-15 08:13:59.875 167 12354.25 -31.95 55323.25 88888.00 2008-06-15 08:14:00.000 167 12354.33 -31.95 55323.25 88888.00 2008-06-15 08:14:00.125 167 12354.35 -31.98 55323.22 88888.00 2008-06-15 08:14:00.250 167 12354.38 -31.98 55323.22 88888.00 2008-06-15 08:14:00.375 167 12354.40 -31.98 55323.20 88888.00 2008-06-15 08:14:00.500 167 12354.40 -32.00 55323.18 88888.00 2008-06-15 08:14:00.625 167 12354.48 -32.02 55323.12 88888.00 2008-06-15 08:14:00.750 167 12354.48 -32.02 55323.12 88888.00 2008-06-15 08:14:00.875 167 12354.50 -32.05 55323.15 88888.00 2008-06-15 08:14:01.000 167 12354.60 -32.08 55323.12 88888.00 2008-06-15 08:14:01.125 167 12354.70 -32.08 55323.10 88888.00 2008-06-15 08:14:01.250 167 12354.67 -32.08 55323.10 88888.00 2008-06-15 08:14:01.375 167 12354.73 -32.05 55323.10 88888.00 2008-06-15 08:14:01.500 167 12354.65 -32.08 55323.12 88888.00 2008-06-15 08:14:01.625 167 12354.75 -32.10 55323.07 88888.00 2008-06-15 08:14:01.750 167 12354.88 -32.10 55323.07 88888.00 2008-06-15 08:14:01.875 167 12354.92 -32.10 55323.10 88888.00 2008-06-15 08:14:02.000 167 12354.90 -32.08 55323.07 88888.00 2008-06-15 08:14:02.125 167 12354.92 -32.05 55323.05 88888.00 2008-06-15 08:14:02.250 167 12355.02 -32.08 55323.10 88888.00 2008-06-15 08:14:02.375 167 12355.15 -32.05 55323.10 88888.00 2008-06-15 08:14:02.500 167 12355.17 -32.05 55323.12 88888.00 2008-06-15 08:14:02.625 167 12355.20 -32.02 55323.10 88888.00 2008-06-15 08:14:02.750 167 12355.25 -32.00 55323.10 88888.00 2008-06-15 08:14:02.875 167 12355.27 -32.00 55323.07 88888.00 2008-06-15 08:14:03.000 167 12355.33 -31.98 55323.03 88888.00 2008-06-15 08:14:03.125 167 12355.35 -31.98 55323.03 88888.00 2008-06-15 08:14:03.250 167 12355.40 -31.98 55323.03 88888.00 2008-06-15 08:14:03.375 167 12355.48 -31.98 55323.03 88888.00 2008-06-15 08:14:03.500 167 12355.55 -31.93 55323.03 88888.00 2008-06-15 08:14:03.625 167 12355.62 -31.93 55323.00 88888.00 2008-06-15 08:14:03.750 167 12355.67 -31.93 55322.95 88888.00 2008-06-15 08:14:03.875 167 12355.80 -31.90 55322.93 88888.00 2008-06-15 08:14:04.000 167 12355.85 -31.88 55322.90 88888.00 2008-06-15 08:14:04.125 167 12355.85 -31.85 55322.88 88888.00 2008-06-15 08:14:04.250 167 12355.83 -31.85 55322.85 88888.00 2008-06-15 08:14:04.375 167 12355.88 -31.82 55322.82 88888.00 2008-06-15 08:14:04.500 167 12355.92 -31.82 55322.82 88888.00 2008-06-15 08:14:04.625 167 12355.92 -31.80 55322.80 88888.00 2008-06-15 08:14:04.750 167 12355.98 -31.80 55322.80 88888.00 2008-06-15 08:14:04.875 167 12356.05 -31.80 55322.82 88888.00 2008-06-15 08:14:05.000 167 12356.10 -31.77 55322.80 88888.00 2008-06-15 08:14:05.125 167 12356.15 -31.77 55322.78 88888.00 2008-06-15 08:14:05.250 167 12356.23 -31.77 55322.72 88888.00 2008-06-15 08:14:05.375 167 12356.33 -31.77 55322.70 88888.00 2008-06-15 08:14:05.500 167 12356.27 -31.77 55322.70 88888.00 2008-06-15 08:14:05.625 167 12356.23 -31.75 55322.72 88888.00 2008-06-15 08:14:05.750 167 12356.30 -31.75 55322.68 88888.00 2008-06-15 08:14:05.875 167 12356.33 -31.77 55322.70 88888.00 2008-06-15 08:14:06.000 167 12356.30 -31.75 55322.65 88888.00 2008-06-15 08:14:06.125 167 12356.38 -31.75 55322.60 88888.00 2008-06-15 08:14:06.250 167 12356.45 -31.77 55322.55 88888.00 2008-06-15 08:14:06.375 167 12356.42 -31.75 55322.53 88888.00 2008-06-15 08:14:06.500 167 12356.42 -31.75 55322.47 88888.00 2008-06-15 08:14:06.625 167 12356.40 -31.73 55322.43 88888.00 2008-06-15 08:14:06.750 167 12356.45 -31.70 55322.40 88888.00 2008-06-15 08:14:06.875 167 12356.52 -31.70 55322.38 88888.00 2008-06-15 08:14:07.000 167 12356.58 -31.68 55322.32 88888.00 2008-06-15 08:14:07.125 167 12356.55 -31.68 55322.30 88888.00 2008-06-15 08:14:07.250 167 12356.60 -31.70 55322.30 88888.00 2008-06-15 08:14:07.375 167 12356.70 -31.68 55322.30 88888.00 2008-06-15 08:14:07.500 167 12356.67 -31.68 55322.25 88888.00 2008-06-15 08:14:07.625 167 12356.70 -31.70 55322.25 88888.00 2008-06-15 08:14:07.750 167 12356.67 -31.70 55322.22 88888.00 2008-06-15 08:14:07.875 167 12356.70 -31.70 55322.20 88888.00 2008-06-15 08:14:08.000 167 12356.75 -31.70 55322.15 88888.00 2008-06-15 08:14:08.125 167 12356.77 -31.70 55322.15 88888.00 2008-06-15 08:14:08.250 167 12356.80 -31.68 55322.18 88888.00 2008-06-15 08:14:08.375 167 12356.83 -31.68 55322.15 88888.00 2008-06-15 08:14:08.500 167 12356.80 -31.68 55322.18 88888.00 2008-06-15 08:14:08.625 167 12356.75 -31.70 55322.18 88888.00 2008-06-15 08:14:08.750 167 12356.77 -31.70 55322.18 88888.00 2008-06-15 08:14:08.875 167 12356.75 -31.68 55322.18 88888.00 2008-06-15 08:14:09.000 167 12356.73 -31.65 55322.18 88888.00 2008-06-15 08:14:09.125 167 12356.83 -31.62 55322.15 88888.00 2008-06-15 08:14:09.250 167 12356.90 -31.65 55322.12 88888.00 2008-06-15 08:14:09.375 167 12356.92 -31.65 55322.10 88888.00 2008-06-15 08:14:09.500 167 12356.90 -31.65 55322.10 88888.00 2008-06-15 08:14:09.625 167 12356.92 -31.62 55322.15 88888.00 2008-06-15 08:14:09.750 167 12356.90 -31.60 55322.10 88888.00 2008-06-15 08:14:09.875 167 12356.88 -31.57 55322.07 88888.00 2008-06-15 08:14:10.000 167 12356.92 -31.55 55322.10 88888.00 2008-06-15 08:14:10.125 167 12356.98 -31.52 55322.10 88888.00 2008-06-15 08:14:10.250 167 12356.95 -31.55 55322.12 88888.00 2008-06-15 08:14:10.375 167 12356.95 -31.50 55322.10 88888.00 2008-06-15 08:14:10.500 167 12356.98 -31.50 55322.10 88888.00 2008-06-15 08:14:10.625 167 12356.90 -31.48 55322.10 88888.00 2008-06-15 08:14:10.750 167 12356.85 -31.48 55322.12 88888.00 2008-06-15 08:14:10.875 167 12356.92 -31.48 55322.12 88888.00 2008-06-15 08:14:11.000 167 12357.00 -31.48 55322.12 88888.00 2008-06-15 08:14:11.125 167 12357.02 -31.48 55322.15 88888.00 2008-06-15 08:14:11.250 167 12356.98 -31.45 55322.15 88888.00 2008-06-15 08:14:11.375 167 12357.00 -31.43 55322.12 88888.00 2008-06-15 08:14:11.500 167 12357.00 -31.43 55322.12 88888.00 2008-06-15 08:14:11.625 167 12357.05 -31.43 55322.10 88888.00 2008-06-15 08:14:11.750 167 12356.98 -31.43 55322.12 88888.00 2008-06-15 08:14:11.875 167 12356.98 -31.48 55322.15 88888.00 2008-06-15 08:14:12.000 167 12356.95 -31.50 55322.12 88888.00 2008-06-15 08:14:12.125 167 12357.00 -31.52 55322.10 88888.00 2008-06-15 08:14:12.250 167 12357.02 -31.62 55322.10 88888.00 2008-06-15 08:14:12.375 167 12357.05 -31.62 55322.05 88888.00 2008-06-15 08:14:12.500 167 12357.02 -31.62 55322.05 88888.00 2008-06-15 08:14:12.625 167 12357.05 -31.62 55322.05 88888.00 2008-06-15 08:14:12.750 167 12357.05 -31.62 55322.03 88888.00 2008-06-15 08:14:12.875 167 12357.02 -31.68 55322.03 88888.00 2008-06-15 08:14:13.000 167 12357.08 -31.70 55322.00 88888.00 2008-06-15 08:14:13.125 167 12357.02 -31.70 55322.03 88888.00 2008-06-15 08:14:13.250 167 12356.98 -31.68 55322.03 88888.00 2008-06-15 08:14:13.375 167 12356.95 -31.70 55322.03 88888.00 2008-06-15 08:14:13.500 167 12356.92 -31.70 55322.03 88888.00 2008-06-15 08:14:13.625 167 12356.83 -31.68 55322.03 88888.00 2008-06-15 08:14:13.750 167 12356.80 -31.68 55322.03 88888.00 2008-06-15 08:14:13.875 167 12356.83 -31.65 55322.03 88888.00 2008-06-15 08:14:14.000 167 12356.80 -31.62 55322.03 88888.00 2008-06-15 08:14:14.125 167 12356.83 -31.60 55322.03 88888.00 2008-06-15 08:14:14.250 167 12356.90 -31.57 55321.97 88888.00 2008-06-15 08:14:14.375 167 12356.90 -31.52 55321.97 88888.00 2008-06-15 08:14:14.500 167 12356.83 -31.48 55322.00 88888.00 2008-06-15 08:14:14.625 167 12356.80 -31.48 55322.03 88888.00 2008-06-15 08:14:14.750 167 12356.83 -31.45 55322.03 88888.00 2008-06-15 08:14:14.875 167 12356.85 -31.45 55322.00 88888.00 2008-06-15 08:14:15.000 167 12356.92 -31.43 55321.97 88888.00 2008-06-15 08:14:15.125 167 12356.95 -31.40 55322.00 88888.00 2008-06-15 08:14:15.250 167 12356.92 -31.40 55322.00 88888.00 2008-06-15 08:14:15.375 167 12357.00 -31.43 55321.97 88888.00 2008-06-15 08:14:15.500 167 12357.02 -31.43 55321.97 88888.00 2008-06-15 08:14:15.625 167 12357.05 -31.43 55321.95 88888.00 2008-06-15 08:14:15.750 167 12357.08 -31.40 55321.93 88888.00 2008-06-15 08:14:15.875 167 12357.08 -31.43 55321.93 88888.00 2008-06-15 08:14:16.000 167 12357.10 -31.43 55321.88 88888.00 2008-06-15 08:14:16.125 167 12357.15 -31.43 55321.88 88888.00 2008-06-15 08:14:16.250 167 12357.20 -31.48 55321.85 88888.00 2008-06-15 08:14:16.375 167 12357.25 -31.48 55321.85 88888.00 2008-06-15 08:14:16.500 167 12357.30 -31.50 55321.82 88888.00 2008-06-15 08:14:16.625 167 12357.38 -31.55 55321.80 88888.00 2008-06-15 08:14:16.750 167 12357.50 -31.57 55321.78 88888.00 2008-06-15 08:14:16.875 167 12357.65 -31.60 55321.78 88888.00 2008-06-15 08:14:17.000 167 12357.73 -31.62 55321.75 88888.00 2008-06-15 08:14:17.125 167 12357.75 -31.68 55321.78 88888.00 2008-06-15 08:14:17.250 167 12357.73 -31.73 55321.78 88888.00 2008-06-15 08:14:17.375 167 12357.83 -31.75 55321.72 88888.00 2008-06-15 08:14:17.500 167 12357.95 -31.77 55321.68 88888.00 2008-06-15 08:14:17.625 167 12357.95 -31.85 55321.68 88888.00 2008-06-15 08:14:17.750 167 12358.00 -31.93 55321.68 88888.00 2008-06-15 08:14:17.875 167 12358.05 -31.95 55321.65 88888.00 2008-06-15 08:14:18.000 167 12358.08 -32.00 55321.65 88888.00 2008-06-15 08:14:18.125 167 12358.08 -32.00 55321.65 88888.00 2008-06-15 08:14:18.250 167 12358.08 -32.05 55321.62 88888.00 2008-06-15 08:14:18.375 167 12358.12 -32.08 55321.60 88888.00 2008-06-15 08:14:18.500 167 12358.15 -32.12 55321.60 88888.00 2008-06-15 08:14:18.625 167 12358.20 -32.15 55321.57 88888.00 2008-06-15 08:14:18.750 167 12358.15 -32.17 55321.60 88888.00 2008-06-15 08:14:18.875 167 12358.15 -32.17 55321.60 88888.00 2008-06-15 08:14:19.000 167 12358.23 -32.23 55321.57 88888.00 2008-06-15 08:14:19.125 167 12358.30 -32.23 55321.57 88888.00 2008-06-15 08:14:19.250 167 12358.30 -32.25 55321.57 88888.00 2008-06-15 08:14:19.375 167 12358.30 -32.25 55321.55 88888.00 2008-06-15 08:14:19.500 167 12358.27 -32.27 55321.55 88888.00 2008-06-15 08:14:19.625 167 12358.33 -32.27 55321.55 88888.00 2008-06-15 08:14:19.750 167 12358.33 -32.27 55321.55 88888.00 2008-06-15 08:14:19.875 167 12358.27 -32.27 55321.55 88888.00 2008-06-15 08:14:20.000 167 12358.20 -32.27 55321.55 88888.00 2008-06-15 08:14:20.125 167 12358.15 -32.27 55321.55 88888.00 2008-06-15 08:14:20.250 167 12358.12 -32.27 55321.57 88888.00 2008-06-15 08:14:20.375 167 12358.20 -32.25 55321.60 88888.00 2008-06-15 08:14:20.500 167 12358.12 -32.25 55321.65 88888.00 2008-06-15 08:14:20.625 167 12358.10 -32.25 55321.65 88888.00 2008-06-15 08:14:20.750 167 12358.05 -32.25 55321.65 88888.00 2008-06-15 08:14:20.875 167 12358.02 -32.30 55321.62 88888.00 2008-06-15 08:14:21.000 167 12358.02 -32.33 55321.62 88888.00 2008-06-15 08:14:21.125 167 12357.98 -32.35 55321.68 88888.00 2008-06-15 08:14:21.250 167 12357.92 -32.38 55321.68 88888.00 2008-06-15 08:14:21.375 167 12357.90 -32.38 55321.65 88888.00 2008-06-15 08:14:21.500 167 12357.85 -32.40 55321.65 88888.00 2008-06-15 08:14:21.625 167 12357.80 -32.45 55321.70 88888.00 2008-06-15 08:14:21.750 167 12357.77 -32.48 55321.68 88888.00 2008-06-15 08:14:21.875 167 12357.77 -32.55 55321.70 88888.00 2008-06-15 08:14:22.000 167 12357.70 -32.58 55321.70 88888.00 2008-06-15 08:14:22.125 167 12357.65 -32.65 55321.72 88888.00 2008-06-15 08:14:22.250 167 12357.60 -32.73 55321.75 88888.00 2008-06-15 08:14:22.375 167 12357.58 -32.77 55321.78 88888.00 2008-06-15 08:14:22.500 167 12357.50 -32.85 55321.80 88888.00 2008-06-15 08:14:22.625 167 12357.42 -32.90 55321.80 88888.00 2008-06-15 08:14:22.750 167 12357.38 -32.98 55321.82 88888.00 2008-06-15 08:14:22.875 167 12357.33 -33.05 55321.85 88888.00 2008-06-15 08:14:23.000 167 12357.27 -33.12 55321.88 88888.00 2008-06-15 08:14:23.125 167 12357.25 -33.20 55321.88 88888.00 2008-06-15 08:14:23.250 167 12357.20 -33.33 55321.90 88888.00 2008-06-15 08:14:23.375 167 12357.20 -33.40 55321.95 88888.00 2008-06-15 08:14:23.500 167 12357.12 -33.50 55321.93 88888.00 2008-06-15 08:14:23.625 167 12357.00 -33.58 55321.93 88888.00 2008-06-15 08:14:23.750 167 12356.98 -33.65 55321.93 88888.00 2008-06-15 08:14:23.875 167 12356.92 -33.73 55321.95 88888.00 2008-06-15 08:14:24.000 167 12356.92 -33.77 55321.95 88888.00 2008-06-15 08:14:24.125 167 12356.80 -33.80 55322.00 88888.00 2008-06-15 08:14:24.250 167 12356.67 -33.88 55322.03 88888.00 2008-06-15 08:14:24.375 167 12356.65 -33.90 55322.03 88888.00 2008-06-15 08:14:24.500 167 12356.58 -33.92 55322.00 88888.00 2008-06-15 08:14:24.625 167 12356.45 -33.90 55321.97 88888.00 2008-06-15 08:14:24.750 167 12356.35 -33.88 55321.97 88888.00 2008-06-15 08:14:24.875 167 12356.25 -33.85 55321.95 88888.00 2008-06-15 08:14:25.000 167 12356.10 -33.80 55321.90 88888.00 2008-06-15 08:14:25.125 167 12355.98 -33.77 55321.90 88888.00 2008-06-15 08:14:25.250 167 12355.88 -33.70 55321.90 88888.00 2008-06-15 08:14:25.375 167 12355.75 -33.60 55321.88 88888.00 2008-06-15 08:14:25.500 167 12355.55 -33.52 55321.90 88888.00 2008-06-15 08:14:25.625 167 12355.38 -33.42 55321.90 88888.00 2008-06-15 08:14:25.750 167 12355.30 -33.30 55321.85 88888.00 2008-06-15 08:14:25.875 167 12355.30 -33.20 55321.82 88888.00 2008-06-15 08:14:26.000 167 12355.27 -33.10 55321.80 88888.00 2008-06-15 08:14:26.125 167 12355.17 -32.98 55321.78 88888.00 2008-06-15 08:14:26.250 167 12355.00 -32.85 55321.75 88888.00 2008-06-15 08:14:26.375 167 12354.90 -32.75 55321.75 88888.00 2008-06-15 08:14:26.500 167 12354.83 -32.65 55321.78 88888.00 2008-06-15 08:14:26.625 167 12354.83 -32.55 55321.75 88888.00 2008-06-15 08:14:26.750 167 12354.85 -32.45 55321.75 88888.00 2008-06-15 08:14:26.875 167 12354.77 -32.38 55321.72 88888.00 2008-06-15 08:14:27.000 167 12354.73 -32.30 55321.70 88888.00 2008-06-15 08:14:27.125 167 12354.73 -32.23 55321.68 88888.00 2008-06-15 08:14:27.250 167 12354.73 -32.15 55321.68 88888.00 2008-06-15 08:14:27.375 167 12354.75 -32.08 55321.62 88888.00 2008-06-15 08:14:27.500 167 12354.77 -32.02 55321.60 88888.00 2008-06-15 08:14:27.625 167 12354.88 -31.93 55321.57 88888.00 2008-06-15 08:14:27.750 167 12354.92 -31.85 55321.57 88888.00 2008-06-15 08:14:27.875 167 12355.02 -31.80 55321.55 88888.00 2008-06-15 08:14:28.000 167 12355.10 -31.73 55321.53 88888.00 2008-06-15 08:14:28.125 167 12355.10 -31.65 55321.53 88888.00 2008-06-15 08:14:28.250 167 12355.15 -31.60 55321.50 88888.00 2008-06-15 08:14:28.375 167 12355.25 -31.50 55321.45 88888.00 2008-06-15 08:14:28.500 167 12355.27 -31.50 55321.40 88888.00 2008-06-15 08:14:28.625 167 12355.25 -31.45 55321.40 88888.00 2008-06-15 08:14:28.750 167 12355.30 -31.40 55321.40 88888.00 2008-06-15 08:14:28.875 167 12355.40 -31.35 55321.38 88888.00 2008-06-15 08:14:29.000 167 12355.48 -31.30 55321.38 88888.00 2008-06-15 08:14:29.125 167 12355.58 -31.27 55321.38 88888.00 2008-06-15 08:14:29.250 167 12355.65 -31.25 55321.35 88888.00 2008-06-15 08:14:29.375 167 12355.77 -31.23 55321.35 88888.00 2008-06-15 08:14:29.500 167 12355.88 -31.18 55321.32 88888.00 2008-06-15 08:14:29.625 167 12355.92 -31.18 55321.32 88888.00 2008-06-15 08:14:29.750 167 12355.98 -31.10 55321.30 88888.00 2008-06-15 08:14:29.875 167 12356.00 -31.05 55321.30 88888.00 2008-06-15 08:14:30.000 167 12356.02 -31.02 55321.28 88888.00 2008-06-15 08:14:30.125 167 12356.08 -31.00 55321.28 88888.00 2008-06-15 08:14:30.250 167 12356.10 -30.98 55321.20 88888.00 2008-06-15 08:14:30.375 167 12356.15 -30.95 55321.18 88888.00 2008-06-15 08:14:30.500 167 12356.25 -30.90 55321.12 88888.00 2008-06-15 08:14:30.625 167 12356.38 -30.88 55321.10 88888.00 2008-06-15 08:14:30.750 167 12356.42 -30.82 55321.07 88888.00 2008-06-15 08:14:30.875 167 12356.50 -30.80 55321.05 88888.00 2008-06-15 08:14:31.000 167 12356.62 -30.75 55321.07 88888.00 2008-06-15 08:14:31.125 167 12356.70 -30.75 55321.05 88888.00 2008-06-15 08:14:31.250 167 12356.73 -30.73 55321.05 88888.00 2008-06-15 08:14:31.375 167 12356.83 -30.70 55321.03 88888.00 2008-06-15 08:14:31.500 167 12356.88 -30.65 55320.97 88888.00 2008-06-15 08:14:31.625 167 12356.95 -30.62 55320.97 88888.00 2008-06-15 08:14:31.750 167 12357.05 -30.57 55320.97 88888.00 2008-06-15 08:14:31.875 167 12357.15 -30.50 55320.93 88888.00 2008-06-15 08:14:32.000 167 12357.23 -30.48 55320.88 88888.00 2008-06-15 08:14:32.125 167 12357.25 -30.45 55320.85 88888.00 2008-06-15 08:14:32.250 167 12357.35 -30.40 55320.85 88888.00 2008-06-15 08:14:32.375 167 12357.45 -30.35 55320.85 88888.00 2008-06-15 08:14:32.500 167 12357.50 -30.30 55320.85 88888.00 2008-06-15 08:14:32.625 167 12357.52 -30.23 55320.85 88888.00 2008-06-15 08:14:32.750 167 12357.55 -30.15 55320.85 88888.00 2008-06-15 08:14:32.875 167 12357.62 -30.10 55320.82 88888.00 2008-06-15 08:14:33.000 167 12357.73 -30.05 55320.85 88888.00 2008-06-15 08:14:33.125 167 12357.70 -29.95 55320.88 88888.00 2008-06-15 08:14:33.250 167 12357.65 -29.95 55320.85 88888.00 2008-06-15 08:14:33.375 167 12357.75 -29.85 55320.85 88888.00 2008-06-15 08:14:33.500 167 12357.75 -29.77 55320.82 88888.00 2008-06-15 08:14:33.625 167 12357.70 -29.70 55320.80 88888.00 2008-06-15 08:14:33.750 167 12357.70 -29.62 55320.82 88888.00 2008-06-15 08:14:33.875 167 12357.65 -29.55 55320.82 88888.00 2008-06-15 08:14:34.000 167 12357.67 -29.45 55320.82 88888.00 2008-06-15 08:14:34.125 167 12357.67 -29.35 55320.82 88888.00 2008-06-15 08:14:34.250 167 12357.65 -29.25 55320.82 88888.00 2008-06-15 08:14:34.375 167 12357.65 -29.15 55320.88 88888.00 2008-06-15 08:14:34.500 167 12357.67 -29.02 55320.90 88888.00 2008-06-15 08:14:34.625 167 12357.62 -28.88 55320.90 88888.00 2008-06-15 08:14:34.750 167 12357.52 -28.75 55320.90 88888.00 2008-06-15 08:14:34.875 167 12357.45 -28.65 55320.90 88888.00 2008-06-15 08:14:35.000 167 12357.33 -28.55 55320.88 88888.00 2008-06-15 08:14:35.125 167 12357.23 -28.38 55320.90 88888.00 2008-06-15 08:14:35.250 167 12357.20 -28.23 55320.93 88888.00 2008-06-15 08:14:35.375 167 12357.33 -28.07 55320.90 88888.00 2008-06-15 08:14:35.500 167 12357.30 -27.95 55320.90 88888.00 2008-06-15 08:14:35.625 167 12357.27 -27.77 55320.90 88888.00 2008-06-15 08:14:35.750 167 12357.17 -27.62 55320.90 88888.00 2008-06-15 08:14:35.875 167 12357.08 -27.48 55320.88 88888.00 2008-06-15 08:14:36.000 167 12357.02 -27.32 55320.88 88888.00 2008-06-15 08:14:36.125 167 12357.00 -27.18 55320.85 88888.00 2008-06-15 08:14:36.250 167 12356.98 -27.02 55320.80 88888.00 2008-06-15 08:14:36.375 167 12356.95 -26.93 55320.82 88888.00 2008-06-15 08:14:36.500 167 12356.92 -26.80 55320.80 88888.00 2008-06-15 08:14:36.625 167 12356.98 -26.68 55320.75 88888.00 2008-06-15 08:14:36.750 167 12356.95 -26.55 55320.72 88888.00 2008-06-15 08:14:36.875 167 12356.92 -26.45 55320.68 88888.00 2008-06-15 08:14:37.000 167 12357.02 -26.35 55320.62 88888.00 2008-06-15 08:14:37.125 167 12357.05 -26.27 55320.65 88888.00 2008-06-15 08:14:37.250 167 12357.12 -26.15 55320.62 88888.00 2008-06-15 08:14:37.375 167 12357.20 -26.07 55320.60 88888.00 2008-06-15 08:14:37.500 167 12357.27 -26.02 55320.55 88888.00 2008-06-15 08:14:37.625 167 12357.33 -25.95 55320.55 88888.00 2008-06-15 08:14:37.750 167 12357.38 -25.93 55320.55 88888.00 2008-06-15 08:14:37.875 167 12357.48 -25.88 55320.53 88888.00 2008-06-15 08:14:38.000 167 12357.52 -25.80 55320.47 88888.00 2008-06-15 08:14:38.125 167 12357.62 -25.75 55320.47 88888.00 2008-06-15 08:14:38.250 167 12357.73 -25.73 55320.50 88888.00 2008-06-15 08:14:38.375 167 12357.77 -25.70 55320.53 88888.00 2008-06-15 08:14:38.500 167 12357.85 -25.68 55320.50 88888.00 2008-06-15 08:14:38.625 167 12357.90 -25.68 55320.47 88888.00 2008-06-15 08:14:38.750 167 12358.00 -25.65 55320.47 88888.00 2008-06-15 08:14:38.875 167 12358.10 -25.62 55320.45 88888.00 2008-06-15 08:14:39.000 167 12358.10 -25.62 55320.43 88888.00 2008-06-15 08:14:39.125 167 12358.20 -25.65 55320.43 88888.00 2008-06-15 08:14:39.250 167 12358.20 -25.68 55320.43 88888.00 2008-06-15 08:14:39.375 167 12358.25 -25.65 55320.40 88888.00 2008-06-15 08:14:39.500 167 12358.17 -25.68 55320.43 88888.00 2008-06-15 08:14:39.625 167 12358.17 -25.70 55320.43 88888.00 2008-06-15 08:14:39.750 167 12358.17 -25.73 55320.40 88888.00 2008-06-15 08:14:39.875 167 12358.20 -25.75 55320.43 88888.00 2008-06-15 08:14:40.000 167 12358.20 -25.77 55320.43 88888.00 2008-06-15 08:14:40.125 167 12358.23 -25.82 55320.43 88888.00 2008-06-15 08:14:40.250 167 12358.23 -25.88 55320.43 88888.00 2008-06-15 08:14:40.375 167 12358.25 -25.93 55320.45 88888.00 2008-06-15 08:14:40.500 167 12358.17 -25.98 55320.45 88888.00 2008-06-15 08:14:40.625 167 12358.02 -26.00 55320.47 88888.00 2008-06-15 08:14:40.750 167 12357.98 -26.02 55320.53 88888.00 2008-06-15 08:14:40.875 167 12357.98 -26.05 55320.57 88888.00 2008-06-15 08:14:41.000 167 12357.90 -26.10 55320.57 88888.00 2008-06-15 08:14:41.125 167 12357.88 -26.12 55320.60 88888.00 2008-06-15 08:14:41.250 167 12357.80 -26.18 55320.68 88888.00 2008-06-15 08:14:41.375 167 12357.77 -26.15 55320.70 88888.00 2008-06-15 08:14:41.500 167 12357.70 -26.20 55320.72 88888.00 2008-06-15 08:14:41.625 167 12357.73 -26.23 55320.75 88888.00 2008-06-15 08:14:41.750 167 12357.70 -26.23 55320.78 88888.00 2008-06-15 08:14:41.875 167 12357.77 -26.25 55320.82 88888.00 2008-06-15 08:14:42.000 167 12357.73 -26.30 55320.88 88888.00 2008-06-15 08:14:42.125 167 12357.65 -26.30 55320.90 88888.00 2008-06-15 08:14:42.250 167 12357.48 -26.40 55320.93 88888.00 2008-06-15 08:14:42.375 167 12357.42 -26.43 55320.93 88888.00 2008-06-15 08:14:42.500 167 12357.38 -26.45 55320.90 88888.00 2008-06-15 08:14:42.625 167 12357.38 -26.52 55320.90 88888.00 2008-06-15 08:14:42.750 167 12357.33 -26.57 55320.93 88888.00 2008-06-15 08:14:42.875 167 12357.30 -26.62 55320.97 88888.00 2008-06-15 08:14:43.000 167 12357.20 -26.70 55321.05 88888.00 2008-06-15 08:14:43.125 167 12357.15 -26.75 55321.07 88888.00 2008-06-15 08:14:43.250 167 12357.15 -26.85 55321.15 88888.00 2008-06-15 08:14:43.375 167 12357.20 -26.90 55321.18 88888.00 2008-06-15 08:14:43.500 167 12357.15 -26.95 55321.22 88888.00 2008-06-15 08:14:43.625 167 12357.10 -27.02 55321.25 88888.00 2008-06-15 08:14:43.750 167 12357.05 -27.07 55321.25 88888.00 2008-06-15 08:14:43.875 167 12357.05 -27.10 55321.32 88888.00 2008-06-15 08:14:44.000 167 12357.05 -27.18 55321.38 88888.00 2008-06-15 08:14:44.125 167 12357.05 -27.23 55321.40 88888.00 2008-06-15 08:14:44.250 167 12357.12 -27.27 55321.45 88888.00 2008-06-15 08:14:44.375 167 12357.10 -27.30 55321.47 88888.00 2008-06-15 08:14:44.500 167 12357.05 -27.38 55321.55 88888.00 2008-06-15 08:14:44.625 167 12357.00 -27.43 55321.60 88888.00 2008-06-15 08:14:44.750 167 12357.02 -27.50 55321.62 88888.00 2008-06-15 08:14:44.875 167 12357.08 -27.55 55321.65 88888.00 2008-06-15 08:14:45.000 167 12357.05 -27.62 55321.65 88888.00 2008-06-15 08:14:45.125 167 12357.05 -27.65 55321.68 88888.00 2008-06-15 08:14:45.250 167 12357.02 -27.73 55321.70 88888.00 2008-06-15 08:14:45.375 167 12357.02 -27.73 55321.75 88888.00 2008-06-15 08:14:45.500 167 12357.00 -27.77 55321.75 88888.00 2008-06-15 08:14:45.625 167 12356.90 -27.80 55321.82 88888.00 2008-06-15 08:14:45.750 167 12356.88 -27.82 55321.85 88888.00 2008-06-15 08:14:45.875 167 12356.90 -27.90 55321.85 88888.00 2008-06-15 08:14:46.000 167 12356.88 -27.93 55321.88 88888.00 2008-06-15 08:14:46.125 167 12356.83 -27.95 55321.93 88888.00 2008-06-15 08:14:46.250 167 12356.80 -27.98 55321.95 88888.00 2008-06-15 08:14:46.375 167 12356.75 -27.98 55321.97 88888.00 2008-06-15 08:14:46.500 167 12356.75 -28.00 55322.05 88888.00 2008-06-15 08:14:46.625 167 12356.73 -28.00 55322.10 88888.00 2008-06-15 08:14:46.750 167 12356.67 -28.02 55322.15 88888.00 2008-06-15 08:14:46.875 167 12356.60 -28.00 55322.15 88888.00 2008-06-15 08:14:47.000 167 12356.50 -28.02 55322.18 88888.00 2008-06-15 08:14:47.125 167 12356.45 -28.02 55322.18 88888.00 2008-06-15 08:14:47.250 167 12356.45 -28.02 55322.22 88888.00 2008-06-15 08:14:47.375 167 12356.48 -28.02 55322.25 88888.00 2008-06-15 08:14:47.500 167 12356.45 -28.00 55322.20 88888.00 2008-06-15 08:14:47.625 167 12356.38 -27.95 55322.25 88888.00 2008-06-15 08:14:47.750 167 12356.35 -27.95 55322.30 88888.00 2008-06-15 08:14:47.875 167 12356.35 -27.95 55322.32 88888.00 2008-06-15 08:14:48.000 167 12356.35 -27.95 55322.35 88888.00 2008-06-15 08:14:48.125 167 12356.35 -27.93 55322.38 88888.00 2008-06-15 08:14:48.250 167 12356.27 -27.95 55322.38 88888.00 2008-06-15 08:14:48.375 167 12356.27 -27.93 55322.35 88888.00 2008-06-15 08:14:48.500 167 12356.25 -27.90 55322.35 88888.00 2008-06-15 08:14:48.625 167 12356.17 -27.90 55322.32 88888.00 2008-06-15 08:14:48.750 167 12356.12 -27.88 55322.35 88888.00 2008-06-15 08:14:48.875 167 12356.12 -27.88 55322.38 88888.00 2008-06-15 08:14:49.000 167 12356.12 -27.88 55322.32 88888.00 2008-06-15 08:14:49.125 167 12356.08 -27.88 55322.35 88888.00 2008-06-15 08:14:49.250 167 12356.05 -27.88 55322.38 88888.00 2008-06-15 08:14:49.375 167 12356.10 -27.85 55322.38 88888.00 2008-06-15 08:14:49.500 167 12356.12 -27.82 55322.38 88888.00 2008-06-15 08:14:49.625 167 12356.05 -27.80 55322.38 88888.00 2008-06-15 08:14:49.750 167 12356.02 -27.77 55322.40 88888.00 2008-06-15 08:14:49.875 167 12356.02 -27.77 55322.38 88888.00 2008-06-15 08:14:50.000 167 12356.05 -27.77 55322.43 88888.00 2008-06-15 08:14:50.125 167 12356.05 -27.77 55322.43 88888.00 2008-06-15 08:14:50.250 167 12356.00 -27.77 55322.43 88888.00 2008-06-15 08:14:50.375 167 12356.00 -27.75 55322.45 88888.00 2008-06-15 08:14:50.500 167 12355.98 -27.75 55322.45 88888.00 2008-06-15 08:14:50.625 167 12355.92 -27.75 55322.43 88888.00 2008-06-15 08:14:50.750 167 12355.88 -27.77 55322.43 88888.00 2008-06-15 08:14:50.875 167 12355.83 -27.75 55322.45 88888.00 2008-06-15 08:14:51.000 167 12355.75 -27.75 55322.47 88888.00 2008-06-15 08:14:51.125 167 12355.70 -27.70 55322.50 88888.00 2008-06-15 08:14:51.250 167 12355.70 -27.70 55322.47 88888.00 2008-06-15 08:14:51.375 167 12355.70 -27.70 55322.47 88888.00 2008-06-15 08:14:51.500 167 12355.65 -27.70 55322.45 88888.00 2008-06-15 08:14:51.625 167 12355.55 -27.70 55322.45 88888.00 2008-06-15 08:14:51.750 167 12355.48 -27.68 55322.45 88888.00 2008-06-15 08:14:51.875 167 12355.45 -27.68 55322.47 88888.00 2008-06-15 08:14:52.000 167 12355.45 -27.70 55322.50 88888.00 2008-06-15 08:14:52.125 167 12355.40 -27.70 55322.45 88888.00 2008-06-15 08:14:52.250 167 12355.42 -27.70 55322.45 88888.00 2008-06-15 08:14:52.375 167 12355.48 -27.70 55322.43 88888.00 2008-06-15 08:14:52.500 167 12355.50 -27.68 55322.45 88888.00 2008-06-15 08:14:52.625 167 12355.50 -27.70 55322.45 88888.00 2008-06-15 08:14:52.750 167 12355.50 -27.70 55322.47 88888.00 2008-06-15 08:14:52.875 167 12355.48 -27.73 55322.45 88888.00 2008-06-15 08:14:53.000 167 12355.45 -27.80 55322.45 88888.00 2008-06-15 08:14:53.125 167 12355.42 -27.82 55322.45 88888.00 2008-06-15 08:14:53.250 167 12355.40 -27.90 55322.43 88888.00 2008-06-15 08:14:53.375 167 12355.48 -27.95 55322.40 88888.00 2008-06-15 08:14:53.500 167 12355.55 -27.98 55322.40 88888.00 2008-06-15 08:14:53.625 167 12355.58 -28.00 55322.40 88888.00 2008-06-15 08:14:53.750 167 12355.65 -28.05 55322.40 88888.00 2008-06-15 08:14:53.875 167 12355.73 -28.10 55322.38 88888.00 2008-06-15 08:14:54.000 167 12355.80 -28.18 55322.35 88888.00 2008-06-15 08:14:54.125 167 12355.80 -28.27 55322.35 88888.00 2008-06-15 08:14:54.250 167 12355.83 -28.35 55322.32 88888.00 2008-06-15 08:14:54.375 167 12355.90 -28.40 55322.32 88888.00 2008-06-15 08:14:54.500 167 12355.92 -28.45 55322.30 88888.00 2008-06-15 08:14:54.625 167 12355.90 -28.50 55322.32 88888.00 2008-06-15 08:14:54.750 167 12355.95 -28.57 55322.30 88888.00 2008-06-15 08:14:54.875 167 12356.00 -28.62 55322.28 88888.00 2008-06-15 08:14:55.000 167 12355.98 -28.65 55322.25 88888.00 2008-06-15 08:14:55.125 167 12356.00 -28.73 55322.28 88888.00 2008-06-15 08:14:55.250 167 12356.05 -28.80 55322.25 88888.00 2008-06-15 08:14:55.375 167 12356.10 -28.80 55322.22 88888.00 2008-06-15 08:14:55.500 167 12356.05 -28.82 55322.20 88888.00 2008-06-15 08:14:55.625 167 12356.08 -28.88 55322.22 88888.00 2008-06-15 08:14:55.750 167 12356.05 -28.90 55322.22 88888.00 2008-06-15 08:14:55.875 167 12356.08 -28.88 55322.22 88888.00 2008-06-15 08:14:56.000 167 12356.10 -28.88 55322.18 88888.00 2008-06-15 08:14:56.125 167 12356.15 -28.85 55322.22 88888.00 2008-06-15 08:14:56.250 167 12356.15 -28.82 55322.22 88888.00 2008-06-15 08:14:56.375 167 12356.23 -28.80 55322.22 88888.00 2008-06-15 08:14:56.500 167 12356.20 -28.77 55322.22 88888.00 2008-06-15 08:14:56.625 167 12356.12 -28.77 55322.28 88888.00 2008-06-15 08:14:56.750 167 12356.10 -28.73 55322.28 88888.00 2008-06-15 08:14:56.875 167 12356.05 -28.70 55322.28 88888.00 2008-06-15 08:14:57.000 167 12356.00 -28.65 55322.25 88888.00 2008-06-15 08:14:57.125 167 12355.95 -28.62 55322.25 88888.00 2008-06-15 08:14:57.250 167 12355.88 -28.55 55322.20 88888.00 2008-06-15 08:14:57.375 167 12355.88 -28.45 55322.18 88888.00 2008-06-15 08:14:57.500 167 12355.85 -28.40 55322.18 88888.00 2008-06-15 08:14:57.625 167 12355.83 -28.30 55322.12 88888.00 2008-06-15 08:14:57.750 167 12355.85 -28.25 55322.12 88888.00 2008-06-15 08:14:57.875 167 12355.80 -28.18 55322.15 88888.00 2008-06-15 08:14:58.000 167 12355.75 -28.07 55322.12 88888.00 2008-06-15 08:14:58.125 167 12355.73 -28.00 55322.07 88888.00 2008-06-15 08:14:58.250 167 12355.70 -27.93 55322.07 88888.00 2008-06-15 08:14:58.375 167 12355.75 -27.85 55322.07 88888.00 2008-06-15 08:14:58.500 167 12355.80 -27.77 55322.05 88888.00 2008-06-15 08:14:58.625 167 12355.77 -27.70 55322.05 88888.00 2008-06-15 08:14:58.750 167 12355.75 -27.65 55322.03 88888.00 2008-06-15 08:14:58.875 167 12355.77 -27.60 55321.97 88888.00 2008-06-15 08:14:59.000 167 12355.83 -27.55 55321.90 88888.00 2008-06-15 08:14:59.125 167 12355.83 -27.50 55321.88 88888.00 2008-06-15 08:14:59.250 167 12355.83 -27.45 55321.88 88888.00 2008-06-15 08:14:59.375 167 12355.83 -27.43 55321.85 88888.00 2008-06-15 08:14:59.500 167 12355.88 -27.38 55321.82 88888.00 2008-06-15 08:14:59.625 167 12355.80 -27.38 55321.78 88888.00 2008-06-15 08:14:59.750 167 12355.85 -27.38 55321.75 88888.00 2008-06-15 08:14:59.875 167 12355.92 -27.38 55321.75 88888.00 2008-06-15 08:15:00.000 167 12355.90 -27.38 55321.70 88888.00 2008-06-15 08:15:00.125 167 12355.95 -27.40 55321.68 88888.00 2008-06-15 08:15:00.250 167 12356.00 -27.48 55321.68 88888.00 2008-06-15 08:15:00.375 167 12356.00 -27.50 55321.65 88888.00 2008-06-15 08:15:00.500 167 12355.98 -27.52 55321.62 88888.00 2008-06-15 08:15:00.625 167 12355.95 -27.55 55321.60 88888.00 2008-06-15 08:15:00.750 167 12355.90 -27.55 55321.60 88888.00 2008-06-15 08:15:00.875 167 12355.90 -27.60 55321.60 88888.00 2008-06-15 08:15:01.000 167 12355.95 -27.65 55321.57 88888.00 2008-06-15 08:15:01.125 167 12355.92 -27.65 55321.57 88888.00 2008-06-15 08:15:01.250 167 12355.85 -27.70 55321.60 88888.00 2008-06-15 08:15:01.375 167 12355.85 -27.75 55321.60 88888.00 2008-06-15 08:15:01.500 167 12355.83 -27.77 55321.60 88888.00 2008-06-15 08:15:01.625 167 12355.70 -27.77 55321.62 88888.00 2008-06-15 08:15:01.750 167 12355.62 -27.77 55321.65 88888.00 2008-06-15 08:15:01.875 167 12355.50 -27.82 55321.65 88888.00 2008-06-15 08:15:02.000 167 12355.42 -27.88 55321.65 88888.00 2008-06-15 08:15:02.125 167 12355.40 -27.88 55321.70 88888.00 2008-06-15 08:15:02.250 167 12355.30 -27.90 55321.78 88888.00 2008-06-15 08:15:02.375 167 12355.27 -27.88 55321.78 88888.00 2008-06-15 08:15:02.500 167 12355.20 -27.90 55321.80 88888.00 2008-06-15 08:15:02.625 167 12355.10 -27.90 55321.85 88888.00 2008-06-15 08:15:02.750 167 12354.98 -27.90 55321.90 88888.00 2008-06-15 08:15:02.875 167 12354.92 -27.90 55321.95 88888.00 2008-06-15 08:15:03.000 167 12354.83 -27.90 55322.00 88888.00 2008-06-15 08:15:03.125 167 12354.73 -27.88 55322.00 88888.00 2008-06-15 08:15:03.250 167 12354.58 -27.90 55322.05 88888.00 2008-06-15 08:15:03.375 167 12354.45 -27.82 55322.12 88888.00 2008-06-15 08:15:03.500 167 12354.35 -27.80 55322.15 88888.00 2008-06-15 08:15:03.625 167 12354.30 -27.77 55322.18 88888.00 2008-06-15 08:15:03.750 167 12354.15 -27.75 55322.18 88888.00 2008-06-15 08:15:03.875 167 12354.02 -27.70 55322.18 88888.00 2008-06-15 08:15:04.000 167 12353.95 -27.62 55322.22 88888.00 2008-06-15 08:15:04.125 167 12353.85 -27.60 55322.28 88888.00 2008-06-15 08:15:04.250 167 12353.73 -27.55 55322.28 88888.00 2008-06-15 08:15:04.375 167 12353.75 -27.50 55322.35 88888.00 2008-06-15 08:15:04.500 167 12353.70 -27.48 55322.38 88888.00 2008-06-15 08:15:04.625 167 12353.60 -27.45 55322.38 88888.00 2008-06-15 08:15:04.750 167 12353.60 -27.40 55322.40 88888.00 2008-06-15 08:15:04.875 167 12353.52 -27.38 55322.40 88888.00 2008-06-15 08:15:05.000 167 12353.45 -27.32 55322.40 88888.00 2008-06-15 08:15:05.125 167 12353.42 -27.30 55322.40 88888.00 2008-06-15 08:15:05.250 167 12353.38 -27.32 55322.45 88888.00 2008-06-15 08:15:05.375 167 12353.35 -27.30 55322.45 88888.00 2008-06-15 08:15:05.500 167 12353.33 -27.30 55322.45 88888.00 2008-06-15 08:15:05.625 167 12353.40 -27.32 55322.45 88888.00 2008-06-15 08:15:05.750 167 12353.40 -27.30 55322.47 88888.00 2008-06-15 08:15:05.875 167 12353.35 -27.32 55322.45 88888.00 2008-06-15 08:15:06.000 167 12353.27 -27.35 55322.47 88888.00 2008-06-15 08:15:06.125 167 12353.23 -27.40 55322.47 88888.00 2008-06-15 08:15:06.250 167 12353.08 -27.45 55322.50 88888.00 2008-06-15 08:15:06.375 167 12353.00 -27.48 55322.50 88888.00 2008-06-15 08:15:06.500 167 12352.92 -27.52 55322.47 88888.00 2008-06-15 08:15:06.625 167 12352.83 -27.57 55322.50 88888.00 2008-06-15 08:15:06.750 167 12352.83 -27.60 55322.50 88888.00 2008-06-15 08:15:06.875 167 12352.80 -27.70 55322.50 88888.00 2008-06-15 08:15:07.000 167 12352.73 -27.75 55322.53 88888.00 2008-06-15 08:15:07.125 167 12352.65 -27.82 55322.53 88888.00 2008-06-15 08:15:07.250 167 12352.55 -27.93 55322.55 88888.00 2008-06-15 08:15:07.375 167 12352.55 -27.98 55322.55 88888.00 2008-06-15 08:15:07.500 167 12352.42 -28.05 55322.55 88888.00 2008-06-15 08:15:07.625 167 12352.35 -28.12 55322.57 88888.00 2008-06-15 08:15:07.750 167 12352.33 -28.25 55322.57 88888.00 2008-06-15 08:15:07.875 167 12352.33 -28.32 55322.57 88888.00 2008-06-15 08:15:08.000 167 12352.27 -28.45 55322.60 88888.00 2008-06-15 08:15:08.125 167 12352.20 -28.55 55322.62 88888.00 2008-06-15 08:15:08.250 167 12352.12 -28.65 55322.65 88888.00 2008-06-15 08:15:08.375 167 12352.05 -28.75 55322.68 88888.00 2008-06-15 08:15:08.500 167 12352.05 -28.85 55322.72 88888.00 2008-06-15 08:15:08.625 167 12352.02 -28.95 55322.72 88888.00 2008-06-15 08:15:08.750 167 12351.95 -29.07 55322.75 88888.00 2008-06-15 08:15:08.875 167 12351.90 -29.18 55322.75 88888.00 2008-06-15 08:15:09.000 167 12351.88 -29.30 55322.78 88888.00 2008-06-15 08:15:09.125 167 12351.85 -29.40 55322.82 88888.00 2008-06-15 08:15:09.250 167 12351.83 -29.52 55322.88 88888.00 2008-06-15 08:15:09.375 167 12351.83 -29.57 55322.85 88888.00 2008-06-15 08:15:09.500 167 12351.77 -29.65 55322.90 88888.00 2008-06-15 08:15:09.625 167 12351.75 -29.75 55322.93 88888.00 2008-06-15 08:15:09.750 167 12351.70 -29.80 55322.97 88888.00 2008-06-15 08:15:09.875 167 12351.58 -29.85 55323.00 88888.00 2008-06-15 08:15:10.000 167 12351.52 -29.90 55323.03 88888.00 2008-06-15 08:15:10.125 167 12351.52 -29.95 55323.05 88888.00 2008-06-15 08:15:10.250 167 12351.50 -30.00 55323.07 88888.00 2008-06-15 08:15:10.375 167 12351.50 -30.00 55323.07 88888.00 2008-06-15 08:15:10.500 167 12351.42 -30.02 55323.10 88888.00 2008-06-15 08:15:10.625 167 12351.35 -30.02 55323.10 88888.00 2008-06-15 08:15:10.750 167 12351.30 -30.02 55323.15 88888.00 2008-06-15 08:15:10.875 167 12351.25 -30.02 55323.20 88888.00 2008-06-15 08:15:11.000 167 12351.20 -29.98 55323.22 88888.00 2008-06-15 08:15:11.125 167 12351.15 -29.93 55323.28 88888.00 2008-06-15 08:15:11.250 167 12351.05 -29.88 55323.28 88888.00 2008-06-15 08:15:11.375 167 12351.00 -29.88 55323.30 88888.00 2008-06-15 08:15:11.500 167 12350.92 -29.80 55323.32 88888.00 2008-06-15 08:15:11.625 167 12350.88 -29.70 55323.38 88888.00 2008-06-15 08:15:11.750 167 12350.77 -29.68 55323.38 88888.00 2008-06-15 08:15:11.875 167 12350.73 -29.60 55323.40 88888.00 2008-06-15 08:15:12.000 167 12350.70 -29.50 55323.43 88888.00 2008-06-15 08:15:12.125 167 12350.70 -29.43 55323.45 88888.00 2008-06-15 08:15:12.250 167 12350.52 -29.40 55323.45 88888.00 2008-06-15 08:15:12.375 167 12350.45 -29.32 55323.43 88888.00 2008-06-15 08:15:12.500 167 12350.40 -29.23 55323.45 88888.00 2008-06-15 08:15:12.625 167 12350.38 -29.12 55323.47 88888.00 2008-06-15 08:15:12.750 167 12350.33 -29.05 55323.47 88888.00 2008-06-15 08:15:12.875 167 12350.30 -28.98 55323.50 88888.00 2008-06-15 08:15:13.000 167 12350.25 -28.88 55323.50 88888.00 2008-06-15 08:15:13.125 167 12350.20 -28.80 55323.57 88888.00 2008-06-15 08:15:13.250 167 12350.17 -28.75 55323.57 88888.00 2008-06-15 08:15:13.375 167 12350.20 -28.68 55323.55 88888.00 2008-06-15 08:15:13.500 167 12350.15 -28.60 55323.55 88888.00 2008-06-15 08:15:13.625 167 12350.15 -28.55 55323.57 88888.00 2008-06-15 08:15:13.750 167 12350.23 -28.52 55323.57 88888.00 2008-06-15 08:15:13.875 167 12350.27 -28.45 55323.55 88888.00 2008-06-15 08:15:14.000 167 12350.27 -28.38 55323.55 88888.00 2008-06-15 08:15:14.125 167 12350.20 -28.30 55323.57 88888.00 2008-06-15 08:15:14.250 167 12350.15 -28.27 55323.60 88888.00 2008-06-15 08:15:14.375 167 12350.17 -28.25 55323.62 88888.00 2008-06-15 08:15:14.500 167 12350.12 -28.15 55323.65 88888.00 2008-06-15 08:15:14.625 167 12350.08 -28.07 55323.65 88888.00 2008-06-15 08:15:14.750 167 12350.02 -27.98 55323.70 88888.00 2008-06-15 08:15:14.875 167 12349.98 -27.90 55323.72 88888.00 2008-06-15 08:15:15.000 167 12349.92 -27.82 55323.72 88888.00 2008-06-15 08:15:15.125 167 12349.77 -27.70 55323.78 88888.00 2008-06-15 08:15:15.250 167 12349.65 -27.57 55323.80 88888.00 2008-06-15 08:15:15.375 167 12349.58 -27.48 55323.82 88888.00 2008-06-15 08:15:15.500 167 12349.48 -27.38 55323.88 88888.00 2008-06-15 08:15:15.625 167 12349.42 -27.27 55323.90 88888.00 2008-06-15 08:15:15.750 167 12349.27 -27.18 55323.93 88888.00 2008-06-15 08:15:15.875 167 12349.17 -27.07 55323.95 88888.00 2008-06-15 08:15:16.000 167 12349.00 -26.98 55323.95 88888.00 2008-06-15 08:15:16.125 167 12348.88 -26.85 55323.97 88888.00 2008-06-15 08:15:16.250 167 12348.75 -26.75 55324.00 88888.00 2008-06-15 08:15:16.375 167 12348.62 -26.68 55324.07 88888.00 2008-06-15 08:15:16.500 167 12348.35 -26.57 55324.07 88888.00 2008-06-15 08:15:16.625 167 12348.20 -26.55 55324.15 88888.00 2008-06-15 08:15:16.750 167 12348.08 -26.50 55324.18 88888.00 2008-06-15 08:15:16.875 167 12347.90 -26.45 55324.22 88888.00 2008-06-15 08:15:17.000 167 12347.70 -26.40 55324.25 88888.00 2008-06-15 08:15:17.125 167 12347.55 -26.38 55324.30 88888.00 2008-06-15 08:15:17.250 167 12347.42 -26.35 55324.35 88888.00 2008-06-15 08:15:17.375 167 12347.33 -26.27 55324.35 88888.00 2008-06-15 08:15:17.500 167 12347.25 -26.27 55324.38 88888.00 2008-06-15 08:15:17.625 167 12347.20 -26.25 55324.43 88888.00 2008-06-15 08:15:17.750 167 12347.12 -26.27 55324.45 88888.00 2008-06-15 08:15:17.875 167 12346.98 -26.30 55324.45 88888.00 2008-06-15 08:15:18.000 167 12346.85 -26.32 55324.50 88888.00 2008-06-15 08:15:18.125 167 12346.77 -26.32 55324.55 88888.00 2008-06-15 08:15:18.250 167 12346.70 -26.43 55324.55 88888.00 2008-06-15 08:15:18.375 167 12346.62 -26.48 55324.55 88888.00 2008-06-15 08:15:18.500 167 12346.55 -26.52 55324.55 88888.00 2008-06-15 08:15:18.625 167 12346.45 -26.60 55324.57 88888.00 2008-06-15 08:15:18.750 167 12346.38 -26.65 55324.62 88888.00 2008-06-15 08:15:18.875 167 12346.30 -26.75 55324.65 88888.00 2008-06-15 08:15:19.000 167 12346.23 -26.82 55324.68 88888.00 2008-06-15 08:15:19.125 167 12346.12 -26.93 55324.70 88888.00 2008-06-15 08:15:19.250 167 12346.08 -27.05 55324.72 88888.00 2008-06-15 08:15:19.375 167 12346.05 -27.12 55324.72 88888.00 2008-06-15 08:15:19.500 167 12346.05 -27.25 55324.78 88888.00 2008-06-15 08:15:19.625 167 12346.05 -27.40 55324.78 88888.00 2008-06-15 08:15:19.750 167 12346.10 -27.55 55324.80 88888.00 2008-06-15 08:15:19.875 167 12346.05 -27.68 55324.82 88888.00 2008-06-15 08:15:20.000 167 12345.95 -27.85 55324.85 88888.00 2008-06-15 08:15:20.125 167 12346.00 -28.00 55324.88 88888.00 2008-06-15 08:15:20.250 167 12346.10 -28.15 55324.97 88888.00 2008-06-15 08:15:20.375 167 12346.12 -28.27 55325.00 88888.00 2008-06-15 08:15:20.500 167 12346.10 -28.43 55325.03 88888.00 2008-06-15 08:15:20.625 167 12346.08 -28.60 55325.07 88888.00 2008-06-15 08:15:20.750 167 12346.17 -28.75 55325.10 88888.00 2008-06-15 08:15:20.875 167 12346.33 -28.90 55325.12 88888.00 2008-06-15 08:15:21.000 167 12346.40 -29.05 55325.12 88888.00 2008-06-15 08:15:21.125 167 12346.38 -29.23 55325.20 88888.00 2008-06-15 08:15:21.250 167 12346.42 -29.40 55325.28 88888.00 2008-06-15 08:15:21.375 167 12346.55 -29.52 55325.32 88888.00 2008-06-15 08:15:21.500 167 12346.62 -29.68 55325.30 88888.00 2008-06-15 08:15:21.625 167 12346.67 -29.80 55325.32 88888.00 2008-06-15 08:15:21.750 167 12346.83 -29.93 55325.38 88888.00 2008-06-15 08:15:21.875 167 12346.98 -30.02 55325.40 88888.00 2008-06-15 08:15:22.000 167 12347.05 -30.18 55325.38 88888.00 2008-06-15 08:15:22.125 167 12347.17 -30.30 55325.40 88888.00 2008-06-15 08:15:22.250 167 12347.30 -30.45 55325.47 88888.00 2008-06-15 08:15:22.375 167 12347.38 -30.55 55325.50 88888.00 2008-06-15 08:15:22.500 167 12347.45 -30.62 55325.53 88888.00 2008-06-15 08:15:22.625 167 12347.58 -30.73 55325.50 88888.00 2008-06-15 08:15:22.750 167 12347.67 -30.82 55325.53 88888.00 2008-06-15 08:15:22.875 167 12347.73 -30.93 55325.55 88888.00 2008-06-15 08:15:23.000 167 12347.73 -31.00 55325.57 88888.00 2008-06-15 08:15:23.125 167 12347.75 -31.05 55325.60 88888.00 2008-06-15 08:15:23.250 167 12347.83 -31.15 55325.62 88888.00 2008-06-15 08:15:23.375 167 12347.90 -31.20 55325.60 88888.00 2008-06-15 08:15:23.500 167 12347.95 -31.20 55325.62 88888.00 2008-06-15 08:15:23.625 167 12347.98 -31.25 55325.62 88888.00 2008-06-15 08:15:23.750 167 12347.95 -31.30 55325.65 88888.00 2008-06-15 08:15:23.875 167 12347.90 -31.35 55325.68 88888.00 2008-06-15 08:15:24.000 167 12347.90 -31.35 55325.72 88888.00 2008-06-15 08:15:24.125 167 12347.90 -31.40 55325.72 88888.00 2008-06-15 08:15:24.250 167 12347.83 -31.45 55325.72 88888.00 2008-06-15 08:15:24.375 167 12347.75 -31.48 55325.68 88888.00 2008-06-15 08:15:24.500 167 12347.62 -31.50 55325.68 88888.00 2008-06-15 08:15:24.625 167 12347.52 -31.50 55325.65 88888.00 2008-06-15 08:15:24.750 167 12347.40 -31.55 55325.68 88888.00 2008-06-15 08:15:24.875 167 12347.27 -31.57 55325.70 88888.00 2008-06-15 08:15:25.000 167 12347.17 -31.57 55325.70 88888.00 2008-06-15 08:15:25.125 167 12347.12 -31.55 55325.72 88888.00 2008-06-15 08:15:25.250 167 12347.02 -31.55 55325.78 88888.00 2008-06-15 08:15:25.375 167 12346.88 -31.55 55325.78 88888.00 2008-06-15 08:15:25.500 167 12346.80 -31.52 55325.78 88888.00 2008-06-15 08:15:25.625 167 12346.73 -31.50 55325.80 88888.00 2008-06-15 08:15:25.750 167 12346.60 -31.48 55325.80 88888.00 2008-06-15 08:15:25.875 167 12346.50 -31.43 55325.80 88888.00 2008-06-15 08:15:26.000 167 12346.40 -31.38 55325.78 88888.00 2008-06-15 08:15:26.125 167 12346.30 -31.32 55325.78 88888.00 2008-06-15 08:15:26.250 167 12346.27 -31.27 55325.80 88888.00 2008-06-15 08:15:26.375 167 12346.20 -31.23 55325.80 88888.00 2008-06-15 08:15:26.500 167 12346.12 -31.18 55325.80 88888.00 2008-06-15 08:15:26.625 167 12346.02 -31.12 55325.78 88888.00 2008-06-15 08:15:26.750 167 12345.98 -31.07 55325.72 88888.00 2008-06-15 08:15:26.875 167 12346.00 -31.05 55325.72 88888.00 2008-06-15 08:15:27.000 167 12346.02 -31.02 55325.70 88888.00 2008-06-15 08:15:27.125 167 12345.98 -31.00 55325.65 88888.00 2008-06-15 08:15:27.250 167 12345.92 -31.00 55325.65 88888.00 2008-06-15 08:15:27.375 167 12345.98 -30.98 55325.60 88888.00 2008-06-15 08:15:27.500 167 12346.00 -31.00 55325.57 88888.00 2008-06-15 08:15:27.625 167 12345.92 -31.00 55325.55 88888.00 2008-06-15 08:15:27.750 167 12345.98 -31.02 55325.55 88888.00 2008-06-15 08:15:27.875 167 12345.98 -31.05 55325.50 88888.00 2008-06-15 08:15:28.000 167 12345.98 -31.07 55325.47 88888.00 2008-06-15 08:15:28.125 167 12346.02 -31.10 55325.45 88888.00 2008-06-15 08:15:28.250 167 12346.08 -31.18 55325.40 88888.00 2008-06-15 08:15:28.375 167 12346.10 -31.20 55325.35 88888.00 2008-06-15 08:15:28.500 167 12346.12 -31.23 55325.32 88888.00 2008-06-15 08:15:28.625 167 12346.20 -31.27 55325.32 88888.00 2008-06-15 08:15:28.750 167 12346.25 -31.32 55325.28 88888.00 2008-06-15 08:15:28.875 167 12346.23 -31.40 55325.22 88888.00 2008-06-15 08:15:29.000 167 12346.25 -31.50 55325.22 88888.00 2008-06-15 08:15:29.125 167 12346.27 -31.57 55325.22 88888.00 2008-06-15 08:15:29.250 167 12346.25 -31.68 55325.15 88888.00 2008-06-15 08:15:29.375 167 12346.33 -31.73 55325.12 88888.00 2008-06-15 08:15:29.500 167 12346.33 -31.82 55325.10 88888.00 2008-06-15 08:15:29.625 167 12346.33 -31.93 55325.07 88888.00 2008-06-15 08:15:29.750 167 12346.35 -32.02 55325.05 88888.00 2008-06-15 08:15:29.875 167 12346.33 -32.10 55325.03 88888.00 2008-06-15 08:15:30.000 167 12346.38 -32.23 55325.00 88888.00 2008-06-15 08:15:30.125 167 12346.40 -32.33 55325.00 88888.00 2008-06-15 08:15:30.250 167 12346.35 -32.50 55325.00 88888.00 2008-06-15 08:15:30.375 167 12346.35 -32.60 55324.97 88888.00 2008-06-15 08:15:30.500 167 12346.27 -32.67 55324.97 88888.00 2008-06-15 08:15:30.625 167 12346.30 -32.80 55324.97 88888.00 2008-06-15 08:15:30.750 167 12346.27 -32.90 55324.95 88888.00 2008-06-15 08:15:30.875 167 12346.20 -33.08 55324.90 88888.00 2008-06-15 08:15:31.000 167 12346.15 -33.17 55324.90 88888.00 2008-06-15 08:15:31.125 167 12346.15 -33.27 55324.93 88888.00 2008-06-15 08:15:31.250 167 12346.12 -33.45 55324.90 88888.00 2008-06-15 08:15:31.375 167 12346.23 -33.58 55324.90 88888.00 2008-06-15 08:15:31.500 167 12346.20 -33.70 55324.88 88888.00 2008-06-15 08:15:31.625 167 12346.12 -33.88 55324.88 88888.00 2008-06-15 08:15:31.750 167 12346.05 -34.05 55324.90 88888.00 2008-06-15 08:15:31.875 167 12345.98 -34.23 55324.88 88888.00 2008-06-15 08:15:32.000 167 12345.95 -34.38 55324.88 88888.00 2008-06-15 08:15:32.125 167 12345.88 -34.50 55324.88 88888.00 2008-06-15 08:15:32.250 167 12345.80 -34.65 55324.90 88888.00 2008-06-15 08:15:32.375 167 12345.77 -34.75 55324.93 88888.00 2008-06-15 08:15:32.500 167 12345.75 -34.90 55324.93 88888.00 2008-06-15 08:15:32.625 167 12345.70 -35.02 55324.95 88888.00 2008-06-15 08:15:32.750 167 12345.67 -35.15 55324.97 88888.00 2008-06-15 08:15:32.875 167 12345.65 -35.25 55325.00 88888.00 2008-06-15 08:15:33.000 167 12345.60 -35.35 55325.00 88888.00 2008-06-15 08:15:33.125 167 12345.55 -35.45 55325.05 88888.00 2008-06-15 08:15:33.250 167 12345.45 -35.58 55325.07 88888.00 2008-06-15 08:15:33.375 167 12345.33 -35.62 55325.05 88888.00 2008-06-15 08:15:33.500 167 12345.20 -35.73 55325.07 88888.00 2008-06-15 08:15:33.625 167 12345.15 -35.80 55325.10 88888.00 2008-06-15 08:15:33.750 167 12345.08 -35.83 55325.12 88888.00 2008-06-15 08:15:33.875 167 12345.08 -35.83 55325.15 88888.00 2008-06-15 08:15:34.000 167 12344.92 -35.95 55325.10 88888.00 2008-06-15 08:15:34.125 167 12344.80 -36.08 55325.07 88888.00 2008-06-15 08:15:34.250 167 12344.67 -36.12 55325.15 88888.00 2008-06-15 08:15:34.375 167 12344.60 -36.15 55325.18 88888.00 2008-06-15 08:15:34.500 167 12344.58 -36.17 55325.18 88888.00 2008-06-15 08:15:34.625 167 12344.55 -36.15 55325.22 88888.00 2008-06-15 08:15:34.750 167 12344.45 -36.17 55325.22 88888.00 2008-06-15 08:15:34.875 167 12344.30 -36.25 55325.22 88888.00 2008-06-15 08:15:35.000 167 12344.23 -36.25 55325.22 88888.00 2008-06-15 08:15:35.125 167 12344.17 -36.23 55325.25 88888.00 2008-06-15 08:15:35.250 167 12344.12 -36.25 55325.30 88888.00 2008-06-15 08:15:35.375 167 12344.12 -36.20 55325.32 88888.00 2008-06-15 08:15:35.500 167 12344.02 -36.25 55325.35 88888.00 2008-06-15 08:15:35.625 167 12343.98 -36.30 55325.40 88888.00 2008-06-15 08:15:35.750 167 12343.88 -36.35 55325.40 88888.00 2008-06-15 08:15:35.875 167 12343.75 -36.40 55325.43 88888.00 2008-06-15 08:15:36.000 167 12343.73 -36.40 55325.47 88888.00 2008-06-15 08:15:36.125 167 12343.55 -36.45 55325.43 88888.00 2008-06-15 08:15:36.250 167 12343.40 -36.50 55325.40 88888.00 2008-06-15 08:15:36.375 167 12343.30 -36.52 55325.40 88888.00 2008-06-15 08:15:36.500 167 12343.23 -36.48 55325.43 88888.00 2008-06-15 08:15:36.625 167 12343.15 -36.45 55325.43 88888.00 2008-06-15 08:15:36.750 167 12343.08 -36.45 55325.43 88888.00 2008-06-15 08:15:36.875 167 12342.98 -36.50 55325.45 88888.00 2008-06-15 08:15:37.000 167 12342.85 -36.50 55325.45 88888.00 2008-06-15 08:15:37.125 167 12342.83 -36.50 55325.47 88888.00 2008-06-15 08:15:37.250 167 12342.67 -36.48 55325.47 88888.00 2008-06-15 08:15:37.375 167 12342.52 -36.48 55325.47 88888.00 2008-06-15 08:15:37.500 167 12342.30 -36.50 55325.45 88888.00 2008-06-15 08:15:37.625 167 12342.23 -36.45 55325.50 88888.00 2008-06-15 08:15:37.750 167 12342.25 -36.40 55325.50 88888.00 2008-06-15 08:15:37.875 167 12342.20 -36.38 55325.50 88888.00 2008-06-15 08:15:38.000 167 12342.08 -36.40 55325.45 88888.00 2008-06-15 08:15:38.125 167 12341.95 -36.38 55325.47 88888.00 2008-06-15 08:15:38.250 167 12341.75 -36.30 55325.50 88888.00 2008-06-15 08:15:38.375 167 12341.65 -36.25 55325.47 88888.00 2008-06-15 08:15:38.500 167 12341.50 -36.23 55325.50 88888.00 2008-06-15 08:15:38.625 167 12341.33 -36.15 55325.50 88888.00 2008-06-15 08:15:38.750 167 12341.25 -36.12 55325.47 88888.00 2008-06-15 08:15:38.875 167 12341.17 -36.08 55325.47 88888.00 2008-06-15 08:15:39.000 167 12341.12 -36.08 55325.45 88888.00 2008-06-15 08:15:39.125 167 12341.00 -36.02 55325.43 88888.00 2008-06-15 08:15:39.250 167 12340.90 -36.02 55325.40 88888.00 2008-06-15 08:15:39.375 167 12340.80 -35.98 55325.40 88888.00 2008-06-15 08:15:39.500 167 12340.67 -35.92 55325.40 88888.00 2008-06-15 08:15:39.625 167 12340.62 -35.85 55325.38 88888.00 2008-06-15 08:15:39.750 167 12340.62 -35.77 55325.35 88888.00 2008-06-15 08:15:39.875 167 12340.55 -35.73 55325.30 88888.00 2008-06-15 08:15:40.000 167 12340.40 -35.70 55325.25 88888.00 2008-06-15 08:15:40.125 167 12340.30 -35.62 55325.22 88888.00 2008-06-15 08:15:40.250 167 12340.27 -35.58 55325.22 88888.00 2008-06-15 08:15:40.375 167 12340.20 -35.48 55325.18 88888.00 2008-06-15 08:15:40.500 167 12340.02 -35.38 55325.15 88888.00 2008-06-15 08:15:40.625 167 12339.95 -35.25 55325.12 88888.00 2008-06-15 08:15:40.750 167 12339.88 -35.17 55325.07 88888.00 2008-06-15 08:15:40.875 167 12339.88 -35.15 55325.03 88888.00 2008-06-15 08:15:41.000 167 12339.85 -35.00 55325.00 88888.00 2008-06-15 08:15:41.125 167 12339.75 -34.92 55324.95 88888.00 2008-06-15 08:15:41.250 167 12339.70 -34.83 55324.95 88888.00 2008-06-15 08:15:41.375 167 12339.77 -34.70 55324.93 88888.00 2008-06-15 08:15:41.500 167 12339.77 -34.58 55324.88 88888.00 2008-06-15 08:15:41.625 167 12339.75 -34.52 55324.82 88888.00 2008-06-15 08:15:41.750 167 12339.70 -34.58 55324.75 88888.00 2008-06-15 08:15:41.875 167 12339.65 -34.52 55324.75 88888.00 2008-06-15 08:15:42.000 167 12339.70 -34.45 55324.70 88888.00 2008-06-15 08:15:42.125 167 12339.83 -34.38 55324.68 88888.00 2008-06-15 08:15:42.250 167 12339.92 -34.35 55324.62 88888.00 2008-06-15 08:15:42.375 167 12339.98 -34.33 55324.55 88888.00 2008-06-15 08:15:42.500 167 12339.90 -34.35 55324.45 88888.00 2008-06-15 08:15:42.625 167 12339.98 -34.30 55324.40 88888.00 2008-06-15 08:15:42.750 167 12340.05 -34.30 55324.30 88888.00 2008-06-15 08:15:42.875 167 12340.15 -34.27 55324.30 88888.00 2008-06-15 08:15:43.000 167 12340.33 -34.30 55324.20 88888.00 2008-06-15 08:15:43.125 167 12340.40 -34.27 55324.12 88888.00 2008-06-15 08:15:43.250 167 12340.45 -34.25 55324.12 88888.00 2008-06-15 08:15:43.375 167 12340.48 -34.27 55324.03 88888.00 2008-06-15 08:15:43.500 167 12340.50 -34.25 55323.97 88888.00 2008-06-15 08:15:43.625 167 12340.50 -34.33 55323.95 88888.00 2008-06-15 08:15:43.750 167 12340.58 -34.33 55323.93 88888.00 2008-06-15 08:15:43.875 167 12340.73 -34.30 55323.88 88888.00 2008-06-15 08:15:44.000 167 12340.80 -34.30 55323.78 88888.00 2008-06-15 08:15:44.125 167 12340.90 -34.38 55323.75 88888.00 2008-06-15 08:15:44.250 167 12340.98 -34.38 55323.70 88888.00 2008-06-15 08:15:44.375 167 12341.05 -34.35 55323.68 88888.00 2008-06-15 08:15:44.500 167 12341.15 -34.35 55323.68 88888.00 2008-06-15 08:15:44.625 167 12341.20 -34.40 55323.60 88888.00 2008-06-15 08:15:44.750 167 12341.30 -34.40 55323.55 88888.00 2008-06-15 08:15:44.875 167 12341.38 -34.40 55323.50 88888.00 2008-06-15 08:15:45.000 167 12341.50 -34.38 55323.47 88888.00 2008-06-15 08:15:45.125 167 12341.58 -34.35 55323.47 88888.00 2008-06-15 08:15:45.250 167 12341.65 -34.35 55323.40 88888.00 2008-06-15 08:15:45.375 167 12341.77 -34.33 55323.38 88888.00 2008-06-15 08:15:45.500 167 12341.80 -34.33 55323.35 88888.00 2008-06-15 08:15:45.625 167 12341.75 -34.33 55323.28 88888.00 2008-06-15 08:15:45.750 167 12341.73 -34.30 55323.25 88888.00 2008-06-15 08:15:45.875 167 12341.80 -34.25 55323.22 88888.00 2008-06-15 08:15:46.000 167 12341.95 -34.17 55323.20 88888.00 2008-06-15 08:15:46.125 167 12342.10 -34.05 55323.20 88888.00 2008-06-15 08:15:46.250 167 12342.10 -33.90 55323.20 88888.00 2008-06-15 08:15:46.375 167 12342.12 -33.83 55323.12 88888.00 2008-06-15 08:15:46.500 167 12342.17 -33.73 55323.05 88888.00 2008-06-15 08:15:46.625 167 12342.20 -33.65 55323.00 88888.00 2008-06-15 08:15:46.750 167 12342.30 -33.50 55322.97 88888.00 2008-06-15 08:15:46.875 167 12342.40 -33.33 55322.95 88888.00 2008-06-15 08:15:47.000 167 12342.42 -33.33 55322.90 88888.00 2008-06-15 08:15:47.125 167 12342.40 -33.25 55322.88 88888.00 2008-06-15 08:15:47.250 167 12342.48 -32.98 55322.85 88888.00 2008-06-15 08:15:47.375 167 12342.55 -32.85 55322.80 88888.00 2008-06-15 08:15:47.500 167 12342.60 -32.83 55322.75 88888.00 2008-06-15 08:15:47.625 167 12342.70 -32.73 55322.72 88888.00 2008-06-15 08:15:47.750 167 12342.75 -32.67 55322.57 88888.00 2008-06-15 08:15:47.875 167 12342.80 -32.60 55322.50 88888.00 2008-06-15 08:15:48.000 167 12342.90 -32.45 55322.45 88888.00 2008-06-15 08:15:48.125 167 12342.98 -32.30 55322.43 88888.00 2008-06-15 08:15:48.250 167 12343.10 -32.10 55322.38 88888.00 2008-06-15 08:15:48.375 167 12343.23 -32.10 55322.28 88888.00 2008-06-15 08:15:48.500 167 12343.23 -32.05 55322.20 88888.00 2008-06-15 08:15:48.625 167 12343.27 -31.95 55322.15 88888.00 2008-06-15 08:15:48.750 167 12343.35 -31.80 55322.10 88888.00 2008-06-15 08:15:48.875 167 12343.48 -31.68 55322.07 88888.00 2008-06-15 08:15:49.000 167 12343.65 -31.57 55321.97 88888.00 2008-06-15 08:15:49.125 167 12343.75 -31.45 55321.93 88888.00 2008-06-15 08:15:49.250 167 12343.80 -31.30 55321.85 88888.00 2008-06-15 08:15:49.375 167 12343.80 -31.20 55321.80 88888.00 2008-06-15 08:15:49.500 167 12343.88 -31.12 55321.75 88888.00 2008-06-15 08:15:49.625 167 12343.90 -31.07 55321.68 88888.00 2008-06-15 08:15:49.750 167 12343.88 -30.98 55321.62 88888.00 2008-06-15 08:15:49.875 167 12343.90 -30.80 55321.60 88888.00 2008-06-15 08:15:50.000 167 12343.98 -30.60 55321.57 88888.00 2008-06-15 08:15:50.125 167 12344.05 -30.45 55321.53 88888.00 2008-06-15 08:15:50.250 167 12344.12 -30.40 55321.47 88888.00 2008-06-15 08:15:50.375 167 12344.20 -30.32 55321.43 88888.00 2008-06-15 08:15:50.500 167 12344.33 -30.25 55321.32 88888.00 2008-06-15 08:15:50.625 167 12344.42 -30.18 55321.28 88888.00 2008-06-15 08:15:50.750 167 12344.50 -30.10 55321.22 88888.00 2008-06-15 08:15:50.875 167 12344.58 -30.05 55321.15 88888.00 2008-06-15 08:15:51.000 167 12344.70 -30.00 55321.07 88888.00 2008-06-15 08:15:51.125 167 12344.77 -29.98 55321.03 88888.00 2008-06-15 08:15:51.250 167 12344.75 -29.98 55320.97 88888.00 2008-06-15 08:15:51.375 167 12344.85 -29.93 55320.95 88888.00 2008-06-15 08:15:51.500 167 12344.95 -29.90 55320.88 88888.00 2008-06-15 08:15:51.625 167 12345.05 -29.90 55320.82 88888.00 2008-06-15 08:15:51.750 167 12345.15 -29.90 55320.75 88888.00 2008-06-15 08:15:51.875 167 12345.27 -29.88 55320.70 88888.00 2008-06-15 08:15:52.000 167 12345.40 -29.90 55320.68 88888.00 2008-06-15 08:15:52.125 167 12345.45 -29.90 55320.62 88888.00 2008-06-15 08:15:52.250 167 12345.42 -29.93 55320.57 88888.00 2008-06-15 08:15:52.375 167 12345.52 -29.90 55320.53 88888.00 2008-06-15 08:15:52.500 167 12345.67 -29.90 55320.45 88888.00 2008-06-15 08:15:52.625 167 12345.80 -29.93 55320.43 88888.00 2008-06-15 08:15:52.750 167 12345.88 -29.93 55320.38 88888.00 2008-06-15 08:15:52.875 167 12346.05 -29.95 55320.32 88888.00 2008-06-15 08:15:53.000 167 12346.17 -29.95 55320.30 88888.00 2008-06-15 08:15:53.125 167 12346.27 -29.93 55320.22 88888.00 2008-06-15 08:15:53.250 167 12346.40 -29.95 55320.15 88888.00 2008-06-15 08:15:53.375 167 12346.58 -29.95 55320.10 88888.00 2008-06-15 08:15:53.500 167 12346.77 -29.95 55320.05 88888.00 2008-06-15 08:15:53.625 167 12346.92 -29.95 55320.03 88888.00 2008-06-15 08:15:53.750 167 12347.12 -30.00 55320.00 88888.00 2008-06-15 08:15:53.875 167 12347.30 -30.02 55319.95 88888.00 2008-06-15 08:15:54.000 167 12347.40 -30.05 55319.90 88888.00 2008-06-15 08:15:54.125 167 12347.58 -30.07 55319.80 88888.00 2008-06-15 08:15:54.250 167 12347.75 -30.07 55319.75 88888.00 2008-06-15 08:15:54.375 167 12347.95 -30.07 55319.75 88888.00 2008-06-15 08:15:54.500 167 12348.15 -30.07 55319.65 88888.00 2008-06-15 08:15:54.625 167 12348.33 -30.07 55319.55 88888.00 2008-06-15 08:15:54.750 167 12348.42 -30.10 55319.53 88888.00 2008-06-15 08:15:54.875 167 12348.67 -30.07 55319.47 88888.00 2008-06-15 08:15:55.000 167 12348.85 -30.05 55319.40 88888.00 2008-06-15 08:15:55.125 167 12349.00 -30.02 55319.32 88888.00 2008-06-15 08:15:55.250 167 12349.23 -30.00 55319.25 88888.00 2008-06-15 08:15:55.375 167 12349.48 -29.98 55319.22 88888.00 2008-06-15 08:15:55.500 167 12349.65 -29.98 55319.18 88888.00 2008-06-15 08:15:55.625 167 12349.75 -29.95 55319.10 88888.00 2008-06-15 08:15:55.750 167 12349.83 -29.88 55319.05 88888.00 2008-06-15 08:15:55.875 167 12349.98 -29.82 55319.03 88888.00 2008-06-15 08:15:56.000 167 12350.12 -29.75 55318.97 88888.00 2008-06-15 08:15:56.125 167 12350.33 -29.70 55318.93 88888.00 2008-06-15 08:15:56.250 167 12350.45 -29.62 55318.88 88888.00 2008-06-15 08:15:56.375 167 12350.60 -29.57 55318.85 88888.00 2008-06-15 08:15:56.500 167 12350.83 -29.50 55318.82 88888.00 2008-06-15 08:15:56.625 167 12351.02 -29.43 55318.78 88888.00 2008-06-15 08:15:56.750 167 12351.17 -29.32 55318.72 88888.00 2008-06-15 08:15:56.875 167 12351.27 -29.25 55318.62 88888.00 2008-06-15 08:15:57.000 167 12351.40 -29.18 55318.55 88888.00 2008-06-15 08:15:57.125 167 12351.60 -29.07 55318.47 88888.00 2008-06-15 08:15:57.250 167 12351.75 -28.95 55318.43 88888.00 2008-06-15 08:15:57.375 167 12351.88 -28.85 55318.40 88888.00 2008-06-15 08:15:57.500 167 12352.05 -28.75 55318.32 88888.00 2008-06-15 08:15:57.625 167 12352.25 -28.65 55318.30 88888.00 2008-06-15 08:15:57.750 167 12352.38 -28.55 55318.22 88888.00 2008-06-15 08:15:57.875 167 12352.48 -28.45 55318.12 88888.00 2008-06-15 08:15:58.000 167 12352.65 -28.35 55318.07 88888.00 2008-06-15 08:15:58.125 167 12352.77 -28.23 55318.05 88888.00 2008-06-15 08:15:58.250 167 12352.90 -28.15 55317.95 88888.00 2008-06-15 08:15:58.375 167 12353.08 -28.07 55317.90 88888.00 2008-06-15 08:15:58.500 167 12353.23 -27.98 55317.82 88888.00 2008-06-15 08:15:58.625 167 12353.40 -27.88 55317.80 88888.00 2008-06-15 08:15:58.750 167 12353.58 -27.82 55317.72 88888.00 2008-06-15 08:15:58.875 167 12353.70 -27.73 55317.68 88888.00 2008-06-15 08:15:59.000 167 12353.83 -27.60 55317.60 88888.00 2008-06-15 08:15:59.125 167 12354.05 -27.50 55317.57 88888.00 2008-06-15 08:15:59.250 167 12354.20 -27.38 55317.55 88888.00 2008-06-15 08:15:59.375 167 12354.38 -27.27 55317.53 88888.00 2008-06-15 08:15:59.500 167 12354.55 -27.15 55317.47 88888.00 2008-06-15 08:15:59.625 167 12354.62 -27.05 55317.43 88888.00 2008-06-15 08:15:59.750 167 12354.75 -26.95 55317.32 88888.00 2008-06-15 08:15:59.875 167 12354.92 -26.85 55317.30 88888.00 2008-06-15 08:16:00.000 167 12355.08 -26.73 55317.22 88888.00 2008-06-15 08:16:00.125 167 12355.23 -26.62 55317.18 88888.00 2008-06-15 08:16:00.250 167 12355.38 -26.55 55317.12 88888.00 2008-06-15 08:16:00.375 167 12355.52 -26.50 55317.07 88888.00 2008-06-15 08:16:00.500 167 12355.60 -26.40 55317.00 88888.00 2008-06-15 08:16:00.625 167 12355.80 -26.35 55316.90 88888.00 2008-06-15 08:16:00.750 167 12356.00 -26.27 55316.85 88888.00 2008-06-15 08:16:00.875 167 12356.20 -26.20 55316.85 88888.00 2008-06-15 08:16:01.000 167 12356.40 -26.15 55316.75 88888.00 2008-06-15 08:16:01.125 167 12356.60 -26.10 55316.70 88888.00 2008-06-15 08:16:01.250 167 12356.83 -26.05 55316.65 88888.00 2008-06-15 08:16:01.375 167 12357.00 -26.00 55316.62 88888.00 2008-06-15 08:16:01.500 167 12357.15 -25.98 55316.55 88888.00 2008-06-15 08:16:01.625 167 12357.35 -25.95 55316.50 88888.00 2008-06-15 08:16:01.750 167 12357.55 -25.93 55316.45 88888.00 2008-06-15 08:16:01.875 167 12357.73 -25.88 55316.40 88888.00 2008-06-15 08:16:02.000 167 12357.90 -25.88 55316.35 88888.00 2008-06-15 08:16:02.125 167 12358.05 -25.85 55316.32 88888.00 2008-06-15 08:16:02.250 167 12358.10 -25.82 55316.30 88888.00 2008-06-15 08:16:02.375 167 12358.25 -25.80 55316.28 88888.00 2008-06-15 08:16:02.500 167 12358.45 -25.80 55316.25 88888.00 2008-06-15 08:16:02.625 167 12358.52 -25.77 55316.20 88888.00 2008-06-15 08:16:02.750 167 12358.67 -25.75 55316.18 88888.00 2008-06-15 08:16:02.875 167 12358.80 -25.73 55316.18 88888.00 2008-06-15 08:16:03.000 167 12358.88 -25.70 55316.12 88888.00 2008-06-15 08:16:03.125 167 12358.98 -25.68 55316.15 88888.00 2008-06-15 08:16:03.250 167 12359.08 -25.65 55316.10 88888.00 2008-06-15 08:16:03.375 167 12359.17 -25.60 55316.05 88888.00 2008-06-15 08:16:03.500 167 12359.20 -25.57 55316.03 88888.00 2008-06-15 08:16:03.625 167 12359.20 -25.52 55316.00 88888.00 2008-06-15 08:16:03.750 167 12359.25 -25.52 55316.00 88888.00 2008-06-15 08:16:03.875 167 12359.38 -25.52 55316.00 88888.00 2008-06-15 08:16:04.000 167 12359.48 -25.48 55316.00 88888.00 2008-06-15 08:16:04.125 167 12359.50 -25.43 55315.97 88888.00 2008-06-15 08:16:04.250 167 12359.50 -25.45 55315.97 88888.00 2008-06-15 08:16:04.375 167 12359.58 -25.40 55315.95 88888.00 2008-06-15 08:16:04.500 167 12359.65 -25.35 55315.95 88888.00 2008-06-15 08:16:04.625 167 12359.65 -25.32 55315.95 88888.00 2008-06-15 08:16:04.750 167 12359.65 -25.27 55315.95 88888.00 2008-06-15 08:16:04.875 167 12359.67 -25.23 55315.97 88888.00 2008-06-15 08:16:05.000 167 12359.73 -25.20 55315.95 88888.00 2008-06-15 08:16:05.125 167 12359.80 -25.15 55315.95 88888.00 2008-06-15 08:16:05.250 167 12359.80 -25.10 55315.97 88888.00 2008-06-15 08:16:05.375 167 12359.85 -25.02 55315.97 88888.00 2008-06-15 08:16:05.500 167 12359.92 -24.98 55315.93 88888.00 2008-06-15 08:16:05.625 167 12360.12 -24.93 55315.90 88888.00 2008-06-15 08:16:05.750 167 12360.23 -24.88 55315.88 88888.00 2008-06-15 08:16:05.875 167 12360.17 -24.80 55315.85 88888.00 2008-06-15 08:16:06.000 167 12360.20 -24.75 55315.85 88888.00 2008-06-15 08:16:06.125 167 12360.30 -24.73 55315.85 88888.00 2008-06-15 08:16:06.250 167 12360.33 -24.70 55315.85 88888.00 2008-06-15 08:16:06.375 167 12360.40 -24.70 55315.85 88888.00 2008-06-15 08:16:06.500 167 12360.58 -24.65 55315.85 88888.00 2008-06-15 08:16:06.625 167 12360.67 -24.57 55315.82 88888.00 2008-06-15 08:16:06.750 167 12360.73 -24.55 55315.82 88888.00 2008-06-15 08:16:06.875 167 12360.80 -24.55 55315.75 88888.00 2008-06-15 08:16:07.000 167 12360.85 -24.57 55315.75 88888.00 2008-06-15 08:16:07.125 167 12360.95 -24.50 55315.72 88888.00 2008-06-15 08:16:07.250 167 12360.98 -24.50 55315.70 88888.00 2008-06-15 08:16:07.375 167 12361.10 -24.45 55315.72 88888.00 2008-06-15 08:16:07.500 167 12361.15 -24.45 55315.70 88888.00 2008-06-15 08:16:07.625 167 12361.20 -24.43 55315.68 88888.00 2008-06-15 08:16:07.750 167 12361.35 -24.43 55315.70 88888.00 2008-06-15 08:16:07.875 167 12361.48 -24.45 55315.72 88888.00 2008-06-15 08:16:08.000 167 12361.48 -24.45 55315.70 88888.00 2008-06-15 08:16:08.125 167 12361.50 -24.45 55315.70 88888.00 2008-06-15 08:16:08.250 167 12361.58 -24.45 55315.75 88888.00 2008-06-15 08:16:08.375 167 12361.70 -24.43 55315.72 88888.00 2008-06-15 08:16:08.500 167 12361.80 -24.40 55315.72 88888.00 2008-06-15 08:16:08.625 167 12361.85 -24.40 55315.70 88888.00 2008-06-15 08:16:08.750 167 12361.88 -24.40 55315.68 88888.00 2008-06-15 08:16:08.875 167 12361.92 -24.45 55315.68 88888.00 2008-06-15 08:16:09.000 167 12361.98 -24.45 55315.68 88888.00 2008-06-15 08:16:09.125 167 12362.08 -24.50 55315.70 88888.00 2008-06-15 08:16:09.250 167 12362.17 -24.55 55315.72 88888.00 2008-06-15 08:16:09.375 167 12362.17 -24.52 55315.72 88888.00 2008-06-15 08:16:09.500 167 12362.12 -24.52 55315.72 88888.00 2008-06-15 08:16:09.625 167 12362.10 -24.55 55315.75 88888.00 2008-06-15 08:16:09.750 167 12362.15 -24.60 55315.78 88888.00 2008-06-15 08:16:09.875 167 12362.15 -24.60 55315.80 88888.00 2008-06-15 08:16:10.000 167 12362.20 -24.62 55315.80 88888.00 2008-06-15 08:16:10.125 167 12362.17 -24.68 55315.82 88888.00 2008-06-15 08:16:10.250 167 12362.15 -24.68 55315.90 88888.00 2008-06-15 08:16:10.375 167 12362.10 -24.68 55315.90 88888.00 2008-06-15 08:16:10.500 167 12362.08 -24.70 55315.95 88888.00 2008-06-15 08:16:10.625 167 12362.02 -24.75 55316.00 88888.00 2008-06-15 08:16:10.750 167 12361.95 -24.77 55316.05 88888.00 2008-06-15 08:16:10.875 167 12361.88 -24.80 55316.10 88888.00 2008-06-15 08:16:11.000 167 12361.80 -24.85 55316.15 88888.00 2008-06-15 08:16:11.125 167 12361.77 -24.90 55316.22 88888.00 2008-06-15 08:16:11.250 167 12361.62 -24.98 55316.32 88888.00 2008-06-15 08:16:11.375 167 12361.45 -24.98 55316.38 88888.00 2008-06-15 08:16:11.500 167 12361.30 -24.98 55316.43 88888.00 2008-06-15 08:16:11.625 167 12361.12 -25.00 55316.50 88888.00 2008-06-15 08:16:11.750 167 12360.95 -24.95 55316.60 88888.00 2008-06-15 08:16:11.875 167 12360.77 -24.98 55316.68 88888.00 2008-06-15 08:16:12.000 167 12360.62 -24.98 55316.72 88888.00 2008-06-15 08:16:12.125 167 12360.42 -24.93 55316.82 88888.00 2008-06-15 08:16:12.250 167 12360.23 -24.93 55316.90 88888.00 2008-06-15 08:16:12.375 167 12360.12 -24.88 55316.93 88888.00 2008-06-15 08:16:12.500 167 12359.92 -24.77 55316.97 88888.00 2008-06-15 08:16:12.625 167 12359.75 -24.68 55317.03 88888.00 2008-06-15 08:16:12.750 167 12359.65 -24.60 55317.07 88888.00 2008-06-15 08:16:12.875 167 12359.55 -24.52 55317.15 88888.00 2008-06-15 08:16:13.000 167 12359.45 -24.43 55317.22 88888.00 2008-06-15 08:16:13.125 167 12359.40 -24.32 55317.28 88888.00 2008-06-15 08:16:13.250 167 12359.33 -24.23 55317.32 88888.00 2008-06-15 08:16:13.375 167 12359.25 -24.12 55317.38 88888.00 2008-06-15 08:16:13.500 167 12359.15 -24.00 55317.43 88888.00 2008-06-15 08:16:13.625 167 12359.12 -23.93 55317.45 88888.00 2008-06-15 08:16:13.750 167 12359.10 -23.82 55317.47 88888.00 2008-06-15 08:16:13.875 167 12358.98 -23.75 55317.57 88888.00 2008-06-15 08:16:14.000 167 12358.95 -23.62 55317.57 88888.00 2008-06-15 08:16:14.125 167 12359.02 -23.55 55317.60 88888.00 2008-06-15 08:16:14.250 167 12359.00 -23.48 55317.65 88888.00 2008-06-15 08:16:14.375 167 12358.98 -23.40 55317.65 88888.00 2008-06-15 08:16:14.500 167 12359.02 -23.35 55317.70 88888.00 2008-06-15 08:16:14.625 167 12359.05 -23.32 55317.70 88888.00 2008-06-15 08:16:14.750 167 12359.08 -23.30 55317.70 88888.00 2008-06-15 08:16:14.875 167 12359.02 -23.27 55317.75 88888.00 2008-06-15 08:16:15.000 167 12359.10 -23.27 55317.75 88888.00 2008-06-15 08:16:15.125 167 12359.17 -23.27 55317.80 88888.00 2008-06-15 08:16:15.250 167 12359.17 -23.30 55317.82 88888.00 2008-06-15 08:16:15.375 167 12359.17 -23.30 55317.82 88888.00 2008-06-15 08:16:15.500 167 12359.17 -23.30 55317.82 88888.00 2008-06-15 08:16:15.625 167 12359.23 -23.30 55317.82 88888.00 2008-06-15 08:16:15.750 167 12359.27 -23.32 55317.85 88888.00 2008-06-15 08:16:15.875 167 12359.30 -23.32 55317.88 88888.00 2008-06-15 08:16:16.000 167 12359.33 -23.35 55317.93 88888.00 2008-06-15 08:16:16.125 167 12359.27 -23.35 55317.97 88888.00 2008-06-15 08:16:16.250 167 12359.30 -23.35 55317.97 88888.00 2008-06-15 08:16:16.375 167 12359.33 -23.30 55317.95 88888.00 2008-06-15 08:16:16.500 167 12359.27 -23.32 55318.00 88888.00 2008-06-15 08:16:16.625 167 12359.20 -23.30 55318.05 88888.00 2008-06-15 08:16:16.750 167 12359.17 -23.25 55318.10 88888.00 2008-06-15 08:16:16.875 167 12359.23 -23.23 55318.12 88888.00 2008-06-15 08:16:17.000 167 12359.15 -23.23 55318.18 88888.00 2008-06-15 08:16:17.125 167 12359.05 -23.18 55318.22 88888.00 2008-06-15 08:16:17.250 167 12358.95 -23.18 55318.30 88888.00 2008-06-15 08:16:17.375 167 12358.98 -23.15 55318.32 88888.00 2008-06-15 08:16:17.500 167 12358.83 -23.10 55318.38 88888.00 2008-06-15 08:16:17.625 167 12358.77 -23.05 55318.40 88888.00 2008-06-15 08:16:17.750 167 12358.73 -23.02 55318.43 88888.00 2008-06-15 08:16:17.875 167 12358.70 -23.00 55318.45 88888.00 2008-06-15 08:16:18.000 167 12358.62 -22.98 55318.50 88888.00 2008-06-15 08:16:18.125 167 12358.62 -22.98 55318.53 88888.00 2008-06-15 08:16:18.250 167 12358.60 -23.00 55318.53 88888.00 2008-06-15 08:16:18.375 167 12358.52 -22.95 55318.53 88888.00 2008-06-15 08:16:18.500 167 12358.52 -22.95 55318.53 88888.00 2008-06-15 08:16:18.625 167 12358.52 -22.98 55318.53 88888.00 2008-06-15 08:16:18.750 167 12358.48 -22.95 55318.57 88888.00 2008-06-15 08:16:18.875 167 12358.40 -22.95 55318.62 88888.00 2008-06-15 08:16:19.000 167 12358.40 -23.00 55318.62 88888.00 2008-06-15 08:16:19.125 167 12358.50 -23.05 55318.65 88888.00 2008-06-15 08:16:19.250 167 12358.50 -23.12 55318.65 88888.00 2008-06-15 08:16:19.375 167 12358.52 -23.15 55318.65 88888.00 2008-06-15 08:16:19.500 167 12358.52 -23.20 55318.70 88888.00 2008-06-15 08:16:19.625 167 12358.60 -23.27 55318.72 88888.00 2008-06-15 08:16:19.750 167 12358.65 -23.32 55318.70 88888.00 2008-06-15 08:16:19.875 167 12358.65 -23.40 55318.72 88888.00 2008-06-15 08:16:20.000 167 12358.62 -23.52 55318.75 88888.00 2008-06-15 08:16:20.125 167 12358.65 -23.62 55318.80 88888.00 2008-06-15 08:16:20.250 167 12358.75 -23.77 55318.82 88888.00 2008-06-15 08:16:20.375 167 12358.77 -23.85 55318.88 88888.00 2008-06-15 08:16:20.500 167 12358.83 -23.98 55318.90 88888.00 2008-06-15 08:16:20.625 167 12358.85 -24.10 55318.93 88888.00 2008-06-15 08:16:20.750 167 12358.92 -24.25 55318.93 88888.00 2008-06-15 08:16:20.875 167 12359.05 -24.43 55318.97 88888.00 2008-06-15 08:16:21.000 167 12359.02 -24.57 55319.00 88888.00 2008-06-15 08:16:21.125 167 12358.98 -24.73 55319.03 88888.00 2008-06-15 08:16:21.250 167 12358.95 -24.90 55319.07 88888.00 2008-06-15 08:16:21.375 167 12359.05 -25.05 55319.10 88888.00 2008-06-15 08:16:21.500 167 12359.10 -25.23 55319.15 88888.00 2008-06-15 08:16:21.625 167 12359.08 -25.40 55319.20 88888.00 2008-06-15 08:16:21.750 167 12359.02 -25.57 55319.22 88888.00 2008-06-15 08:16:21.875 167 12358.95 -25.77 55319.30 88888.00 2008-06-15 08:16:22.000 167 12358.98 -25.98 55319.32 88888.00 2008-06-15 08:16:22.125 167 12358.92 -26.15 55319.38 88888.00 2008-06-15 08:16:22.250 167 12358.75 -26.35 55319.45 88888.00 2008-06-15 08:16:22.375 167 12358.73 -26.45 55319.53 88888.00 2008-06-15 08:16:22.500 167 12358.62 -26.57 55319.62 88888.00 2008-06-15 08:16:22.625 167 12358.50 -26.73 55319.70 88888.00 2008-06-15 08:16:22.750 167 12358.45 -26.88 55319.78 88888.00 2008-06-15 08:16:22.875 167 12358.38 -27.00 55319.82 88888.00 2008-06-15 08:16:23.000 167 12358.15 -27.10 55319.90 88888.00 2008-06-15 08:16:23.125 167 12357.92 -27.15 55320.00 88888.00 2008-06-15 08:16:23.250 167 12357.73 -27.25 55320.07 88888.00 2008-06-15 08:16:23.375 167 12357.60 -27.27 55320.15 88888.00 2008-06-15 08:16:23.500 167 12357.48 -27.27 55320.22 88888.00 2008-06-15 08:16:23.625 167 12357.35 -27.27 55320.28 88888.00 2008-06-15 08:16:23.750 167 12357.15 -27.25 55320.40 88888.00 2008-06-15 08:16:23.875 167 12357.00 -27.23 55320.50 88888.00 2008-06-15 08:16:24.000 167 12356.98 -27.23 55320.55 88888.00 2008-06-15 08:16:24.125 167 12356.88 -27.25 55320.57 88888.00 2008-06-15 08:16:24.250 167 12356.75 -27.23 55320.65 88888.00 2008-06-15 08:16:24.375 167 12356.67 -27.20 55320.68 88888.00 2008-06-15 08:16:24.500 167 12356.60 -27.20 55320.72 88888.00 2008-06-15 08:16:24.625 167 12356.52 -27.18 55320.75 88888.00 2008-06-15 08:16:24.750 167 12356.45 -27.18 55320.85 88888.00 2008-06-15 08:16:24.875 167 12356.45 -27.15 55320.90 88888.00 2008-06-15 08:16:25.000 167 12356.40 -27.18 55320.95 88888.00 2008-06-15 08:16:25.125 167 12356.33 -27.20 55320.97 88888.00 2008-06-15 08:16:25.250 167 12356.33 -27.23 55321.05 88888.00 2008-06-15 08:16:25.375 167 12356.35 -27.20 55321.07 88888.00 2008-06-15 08:16:25.500 167 12356.38 -27.25 55321.15 88888.00 2008-06-15 08:16:25.625 167 12356.35 -27.30 55321.18 88888.00 2008-06-15 08:16:25.750 167 12356.35 -27.38 55321.22 88888.00 2008-06-15 08:16:25.875 167 12356.42 -27.40 55321.35 88888.00 2008-06-15 08:16:26.000 167 12356.48 -27.40 55321.40 88888.00 2008-06-15 08:16:26.125 167 12356.40 -27.40 55321.45 88888.00 2008-06-15 08:16:26.250 167 12356.35 -27.43 55321.53 88888.00 2008-06-15 08:16:26.375 167 12356.35 -27.43 55321.57 88888.00 2008-06-15 08:16:26.500 167 12356.35 -27.40 55321.65 88888.00 2008-06-15 08:16:26.625 167 12356.40 -27.40 55321.70 88888.00 2008-06-15 08:16:26.750 167 12356.33 -27.40 55321.75 88888.00 2008-06-15 08:16:26.875 167 12356.20 -27.38 55321.82 88888.00 2008-06-15 08:16:27.000 167 12356.10 -27.35 55321.88 88888.00 2008-06-15 08:16:27.125 167 12356.05 -27.32 55321.97 88888.00 2008-06-15 08:16:27.250 167 12356.00 -27.30 55322.07 88888.00 2008-06-15 08:16:27.375 167 12355.90 -27.27 55322.07 88888.00 2008-06-15 08:16:27.500 167 12355.75 -27.25 55322.12 88888.00 2008-06-15 08:16:27.625 167 12355.60 -27.23 55322.22 88888.00 2008-06-15 08:16:27.750 167 12355.48 -27.20 55322.28 88888.00 2008-06-15 08:16:27.875 167 12355.38 -27.20 55322.32 88888.00 2008-06-15 08:16:28.000 167 12355.25 -27.18 55322.38 88888.00 2008-06-15 08:16:28.125 167 12355.17 -27.18 55322.45 88888.00 2008-06-15 08:16:28.250 167 12355.08 -27.18 55322.53 88888.00 2008-06-15 08:16:28.375 167 12355.00 -27.18 55322.53 88888.00 2008-06-15 08:16:28.500 167 12354.92 -27.18 55322.57 88888.00 2008-06-15 08:16:28.625 167 12354.90 -27.18 55322.62 88888.00 2008-06-15 08:16:28.750 167 12354.83 -27.18 55322.68 88888.00 2008-06-15 08:16:28.875 167 12354.83 -27.18 55322.75 88888.00 2008-06-15 08:16:29.000 167 12354.75 -27.18 55322.80 88888.00 2008-06-15 08:16:29.125 167 12354.55 -27.18 55322.85 88888.00 2008-06-15 08:16:29.250 167 12354.40 -27.18 55322.88 88888.00 2008-06-15 08:16:29.375 167 12354.30 -27.18 55322.95 88888.00 2008-06-15 08:16:29.500 167 12354.12 -27.15 55322.97 88888.00 2008-06-15 08:16:29.625 167 12353.98 -27.15 55323.00 88888.00 2008-06-15 08:16:29.750 167 12353.90 -27.18 55323.03 88888.00 2008-06-15 08:16:29.875 167 12353.83 -27.15 55323.10 88888.00 2008-06-15 08:16:30.000 167 12353.73 -27.12 55323.15 88888.00 2008-06-15 08:16:30.125 167 12353.62 -27.07 55323.18 88888.00 2008-06-15 08:16:30.250 167 12353.48 -27.10 55323.20 88888.00 2008-06-15 08:16:30.375 167 12353.38 -27.07 55323.25 88888.00 2008-06-15 08:16:30.500 167 12353.30 -27.00 55323.30 88888.00 2008-06-15 08:16:30.625 167 12353.23 -26.95 55323.30 88888.00 2008-06-15 08:16:30.750 167 12353.10 -26.93 55323.32 88888.00 2008-06-15 08:16:30.875 167 12352.98 -26.90 55323.38 88888.00 2008-06-15 08:16:31.000 167 12352.85 -26.90 55323.43 88888.00 2008-06-15 08:16:31.125 167 12352.73 -26.85 55323.43 88888.00 2008-06-15 08:16:31.250 167 12352.62 -26.85 55323.47 88888.00 2008-06-15 08:16:31.375 167 12352.60 -26.80 55323.50 88888.00 2008-06-15 08:16:31.500 167 12352.52 -26.80 55323.55 88888.00 2008-06-15 08:16:31.625 167 12352.45 -26.77 55323.55 88888.00 2008-06-15 08:16:31.750 167 12352.40 -26.77 55323.60 88888.00 2008-06-15 08:16:31.875 167 12352.33 -26.75 55323.65 88888.00 2008-06-15 08:16:32.000 167 12352.23 -26.75 55323.72 88888.00 2008-06-15 08:16:32.125 167 12352.15 -26.75 55323.78 88888.00 2008-06-15 08:16:32.250 167 12352.12 -26.73 55323.82 88888.00 2008-06-15 08:16:32.375 167 12352.08 -26.68 55323.88 88888.00 2008-06-15 08:16:32.500 167 12351.95 -26.70 55323.93 88888.00 2008-06-15 08:16:32.625 167 12351.90 -26.70 55323.95 88888.00 2008-06-15 08:16:32.750 167 12351.83 -26.65 55324.00 88888.00 2008-06-15 08:16:32.875 167 12351.70 -26.57 55324.03 88888.00 2008-06-15 08:16:33.000 167 12351.70 -26.57 55324.07 88888.00 2008-06-15 08:16:33.125 167 12351.65 -26.52 55324.15 88888.00 2008-06-15 08:16:33.250 167 12351.58 -26.50 55324.18 88888.00 2008-06-15 08:16:33.375 167 12351.58 -26.45 55324.22 88888.00 2008-06-15 08:16:33.500 167 12351.60 -26.38 55324.28 88888.00 2008-06-15 08:16:33.625 167 12351.65 -26.35 55324.30 88888.00 2008-06-15 08:16:33.750 167 12351.60 -26.32 55324.32 88888.00 2008-06-15 08:16:33.875 167 12351.62 -26.27 55324.35 88888.00 2008-06-15 08:16:34.000 167 12351.70 -26.25 55324.35 88888.00 2008-06-15 08:16:34.125 167 12351.73 -26.23 55324.38 88888.00 2008-06-15 08:16:34.250 167 12351.73 -26.23 55324.40 88888.00 2008-06-15 08:16:34.375 167 12351.83 -26.18 55324.43 88888.00 2008-06-15 08:16:34.500 167 12351.85 -26.15 55324.45 88888.00 2008-06-15 08:16:34.625 167 12351.98 -26.15 55324.47 88888.00 2008-06-15 08:16:34.750 167 12352.00 -26.12 55324.50 88888.00 2008-06-15 08:16:34.875 167 12352.02 -26.10 55324.53 88888.00 2008-06-15 08:16:35.000 167 12352.12 -26.10 55324.53 88888.00 2008-06-15 08:16:35.125 167 12352.25 -26.05 55324.55 88888.00 2008-06-15 08:16:35.250 167 12352.35 -26.07 55324.53 88888.00 2008-06-15 08:16:35.375 167 12352.52 -26.02 55324.53 88888.00 2008-06-15 08:16:35.500 167 12352.62 -25.98 55324.53 88888.00 2008-06-15 08:16:35.625 167 12352.75 -25.93 55324.53 88888.00 2008-06-15 08:16:35.750 167 12352.80 -25.90 55324.55 88888.00 2008-06-15 08:16:35.875 167 12352.83 -25.88 55324.57 88888.00 2008-06-15 08:16:36.000 167 12352.95 -25.85 55324.57 88888.00 2008-06-15 08:16:36.125 167 12353.05 -25.82 55324.55 88888.00 2008-06-15 08:16:36.250 167 12353.17 -25.82 55324.53 88888.00 2008-06-15 08:16:36.375 167 12353.25 -25.82 55324.47 88888.00 2008-06-15 08:16:36.500 167 12353.38 -25.82 55324.45 88888.00 2008-06-15 08:16:36.625 167 12353.52 -25.80 55324.43 88888.00 2008-06-15 08:16:36.750 167 12353.62 -25.80 55324.40 88888.00 2008-06-15 08:16:36.875 167 12353.73 -25.75 55324.35 88888.00 2008-06-15 08:16:37.000 167 12353.85 -25.75 55324.32 88888.00 2008-06-15 08:16:37.125 167 12353.98 -25.73 55324.30 88888.00 2008-06-15 08:16:37.250 167 12354.08 -25.77 55324.28 88888.00 2008-06-15 08:16:37.375 167 12354.20 -25.75 55324.25 88888.00 2008-06-15 08:16:37.500 167 12354.33 -25.75 55324.22 88888.00 2008-06-15 08:16:37.625 167 12354.45 -25.75 55324.20 88888.00 2008-06-15 08:16:37.750 167 12354.55 -25.75 55324.18 88888.00 2008-06-15 08:16:37.875 167 12354.60 -25.73 55324.20 88888.00 2008-06-15 08:16:38.000 167 12354.60 -25.73 55324.18 88888.00 2008-06-15 08:16:38.125 167 12354.73 -25.70 55324.15 88888.00 2008-06-15 08:16:38.250 167 12354.83 -25.68 55324.10 88888.00 2008-06-15 08:16:38.375 167 12354.92 -25.62 55324.10 88888.00 2008-06-15 08:16:38.500 167 12355.00 -25.62 55324.07 88888.00 2008-06-15 08:16:38.625 167 12355.12 -25.60 55324.05 88888.00 2008-06-15 08:16:38.750 167 12355.20 -25.57 55324.03 88888.00 2008-06-15 08:16:38.875 167 12355.27 -25.55 55324.00 88888.00 2008-06-15 08:16:39.000 167 12355.30 -25.50 55324.00 88888.00 2008-06-15 08:16:39.125 167 12355.35 -25.45 55324.00 88888.00 2008-06-15 08:16:39.250 167 12355.40 -25.43 55323.95 88888.00 2008-06-15 08:16:39.375 167 12355.48 -25.40 55323.93 88888.00 2008-06-15 08:16:39.500 167 12355.48 -25.32 55323.90 88888.00 2008-06-15 08:16:39.625 167 12355.55 -25.27 55323.88 88888.00 2008-06-15 08:16:39.750 167 12355.65 -25.25 55323.85 88888.00 2008-06-15 08:16:39.875 167 12355.67 -25.20 55323.80 88888.00 2008-06-15 08:16:40.000 167 12355.75 -25.15 55323.78 88888.00 2008-06-15 08:16:40.125 167 12355.77 -25.10 55323.80 88888.00 2008-06-15 08:16:40.250 167 12355.73 -25.00 55323.75 88888.00 2008-06-15 08:16:40.375 167 12355.83 -24.93 55323.72 88888.00 2008-06-15 08:16:40.500 167 12355.92 -24.88 55323.68 88888.00 2008-06-15 08:16:40.625 167 12355.98 -24.80 55323.62 88888.00 2008-06-15 08:16:40.750 167 12355.98 -24.75 55323.60 88888.00 2008-06-15 08:16:40.875 167 12356.02 -24.75 55323.57 88888.00 2008-06-15 08:16:41.000 167 12356.10 -24.70 55323.55 88888.00 2008-06-15 08:16:41.125 167 12356.15 -24.65 55323.55 88888.00 2008-06-15 08:16:41.250 167 12356.20 -24.60 55323.50 88888.00 2008-06-15 08:16:41.375 167 12356.33 -24.60 55323.47 88888.00 2008-06-15 08:16:41.500 167 12356.45 -24.60 55323.47 88888.00 2008-06-15 08:16:41.625 167 12356.52 -24.60 55323.43 88888.00 2008-06-15 08:16:41.750 167 12356.60 -24.62 55323.40 88888.00 2008-06-15 08:16:41.875 167 12356.60 -24.62 55323.35 88888.00 2008-06-15 08:16:42.000 167 12356.77 -24.65 55323.30 88888.00 2008-06-15 08:16:42.125 167 12356.92 -24.73 55323.28 88888.00 2008-06-15 08:16:42.250 167 12356.95 -24.77 55323.25 88888.00 2008-06-15 08:16:42.375 167 12357.10 -24.82 55323.22 88888.00 2008-06-15 08:16:42.500 167 12357.23 -24.90 55323.18 88888.00 2008-06-15 08:16:42.625 167 12357.38 -25.00 55323.12 88888.00 2008-06-15 08:16:42.750 167 12357.52 -25.07 55323.10 88888.00 2008-06-15 08:16:42.875 167 12357.70 -25.15 55323.03 88888.00 2008-06-15 08:16:43.000 167 12357.85 -25.27 55322.97 88888.00 2008-06-15 08:16:43.125 167 12357.95 -25.38 55322.95 88888.00 2008-06-15 08:16:43.250 167 12358.05 -25.52 55322.90 88888.00 2008-06-15 08:16:43.375 167 12358.17 -25.55 55322.85 88888.00 2008-06-15 08:16:43.500 167 12358.27 -25.62 55322.88 88888.00 2008-06-15 08:16:43.625 167 12358.38 -25.68 55322.88 88888.00 2008-06-15 08:16:43.750 167 12358.50 -25.77 55322.85 88888.00 2008-06-15 08:16:43.875 167 12358.58 -25.88 55322.85 88888.00 2008-06-15 08:16:44.000 167 12358.58 -25.90 55322.82 88888.00 2008-06-15 08:16:44.125 167 12358.65 -25.98 55322.80 88888.00 2008-06-15 08:16:44.250 167 12358.70 -26.02 55322.82 88888.00 2008-06-15 08:16:44.375 167 12358.80 -26.02 55322.85 88888.00 2008-06-15 08:16:44.500 167 12358.85 -26.10 55322.82 88888.00 2008-06-15 08:16:44.625 167 12358.90 -26.12 55322.78 88888.00 2008-06-15 08:16:44.750 167 12358.88 -26.12 55322.78 88888.00 2008-06-15 08:16:44.875 167 12358.85 -26.15 55322.78 88888.00 2008-06-15 08:16:45.000 167 12358.83 -26.18 55322.75 88888.00 2008-06-15 08:16:45.125 167 12358.83 -26.18 55322.78 88888.00 2008-06-15 08:16:45.250 167 12358.85 -26.20 55322.78 88888.00 2008-06-15 08:16:45.375 167 12358.85 -26.18 55322.75 88888.00 2008-06-15 08:16:45.500 167 12358.85 -26.18 55322.75 88888.00 2008-06-15 08:16:45.625 167 12358.90 -26.18 55322.72 88888.00 2008-06-15 08:16:45.750 167 12358.90 -26.18 55322.72 88888.00 2008-06-15 08:16:45.875 167 12358.88 -26.23 55322.68 88888.00 2008-06-15 08:16:46.000 167 12359.02 -26.25 55322.65 88888.00 2008-06-15 08:16:46.125 167 12359.17 -26.27 55322.65 88888.00 2008-06-15 08:16:46.250 167 12359.17 -26.32 55322.62 88888.00 2008-06-15 08:16:46.375 167 12359.15 -26.35 55322.60 88888.00 2008-06-15 08:16:46.500 167 12359.25 -26.40 55322.57 88888.00 2008-06-15 08:16:46.625 167 12359.35 -26.43 55322.53 88888.00 2008-06-15 08:16:46.750 167 12359.52 -26.50 55322.53 88888.00 2008-06-15 08:16:46.875 167 12359.62 -26.55 55322.47 88888.00 2008-06-15 08:16:47.000 167 12359.73 -26.60 55322.45 88888.00 2008-06-15 08:16:47.125 167 12359.85 -26.68 55322.43 88888.00 2008-06-15 08:16:47.250 167 12359.92 -26.75 55322.40 88888.00 2008-06-15 08:16:47.375 167 12360.02 -26.80 55322.38 88888.00 2008-06-15 08:16:47.500 167 12360.12 -26.82 55322.30 88888.00 2008-06-15 08:16:47.625 167 12360.20 -26.88 55322.28 88888.00 2008-06-15 08:16:47.750 167 12360.30 -26.95 55322.25 88888.00 2008-06-15 08:16:47.875 167 12360.48 -27.02 55322.20 88888.00 2008-06-15 08:16:48.000 167 12360.60 -27.12 55322.18 88888.00 2008-06-15 08:16:48.125 167 12360.70 -27.18 55322.18 88888.00 2008-06-15 08:16:48.250 167 12360.70 -27.27 55322.12 88888.00 2008-06-15 08:16:48.375 167 12360.80 -27.32 55322.07 88888.00 2008-06-15 08:16:48.500 167 12360.90 -27.43 55322.03 88888.00 2008-06-15 08:16:48.625 167 12360.95 -27.50 55322.00 88888.00 2008-06-15 08:16:48.750 167 12361.00 -27.55 55321.95 88888.00 2008-06-15 08:16:48.875 167 12361.10 -27.60 55321.97 88888.00 2008-06-15 08:16:49.000 167 12361.15 -27.62 55321.95 88888.00 2008-06-15 08:16:49.125 167 12361.17 -27.65 55321.90 88888.00 2008-06-15 08:16:49.250 167 12361.20 -27.65 55321.90 88888.00 2008-06-15 08:16:49.375 167 12361.23 -27.65 55321.93 88888.00 2008-06-15 08:16:49.500 167 12361.27 -27.68 55321.93 88888.00 2008-06-15 08:16:49.625 167 12361.20 -27.65 55321.93 88888.00 2008-06-15 08:16:49.750 167 12361.15 -27.57 55321.93 88888.00 2008-06-15 08:16:49.875 167 12361.17 -27.52 55321.93 88888.00 2008-06-15 08:16:50.000 167 12361.17 -27.50 55321.93 88888.00 2008-06-15 08:16:50.125 167 12361.17 -27.45 55321.93 88888.00 2008-06-15 08:16:50.250 167 12361.23 -27.38 55321.95 88888.00 2008-06-15 08:16:50.375 167 12361.25 -27.30 55321.95 88888.00 2008-06-15 08:16:50.500 167 12361.23 -27.25 55322.00 88888.00 2008-06-15 08:16:50.625 167 12361.20 -27.20 55322.00 88888.00 2008-06-15 08:16:50.750 167 12361.23 -27.12 55322.03 88888.00 2008-06-15 08:16:50.875 167 12361.25 -27.05 55322.00 88888.00 2008-06-15 08:16:51.000 167 12361.30 -26.98 55322.03 88888.00 2008-06-15 08:16:51.125 167 12361.33 -26.93 55322.05 88888.00 2008-06-15 08:16:51.250 167 12361.27 -26.85 55322.12 88888.00 2008-06-15 08:16:51.375 167 12361.30 -26.82 55322.10 88888.00 2008-06-15 08:16:51.500 167 12361.30 -26.75 55322.07 88888.00 2008-06-15 08:16:51.625 167 12361.33 -26.65 55322.07 88888.00 2008-06-15 08:16:51.750 167 12361.33 -26.60 55322.12 88888.00 2008-06-15 08:16:51.875 167 12361.30 -26.55 55322.12 88888.00 2008-06-15 08:16:52.000 167 12361.30 -26.52 55322.10 88888.00 2008-06-15 08:16:52.125 167 12361.45 -26.48 55322.12 88888.00 2008-06-15 08:16:52.250 167 12361.45 -26.48 55322.10 88888.00 2008-06-15 08:16:52.375 167 12361.50 -26.45 55322.10 88888.00 2008-06-15 08:16:52.500 167 12361.52 -26.45 55322.15 88888.00 2008-06-15 08:16:52.625 167 12361.55 -26.45 55322.18 88888.00 2008-06-15 08:16:52.750 167 12361.58 -26.43 55322.20 88888.00 2008-06-15 08:16:52.875 167 12361.65 -26.40 55322.22 88888.00 2008-06-15 08:16:53.000 167 12361.67 -26.40 55322.22 88888.00 2008-06-15 08:16:53.125 167 12361.73 -26.40 55322.22 88888.00 2008-06-15 08:16:53.250 167 12361.90 -26.48 55322.28 88888.00 2008-06-15 08:16:53.375 167 12362.00 -26.48 55322.28 88888.00 2008-06-15 08:16:53.500 167 12362.02 -26.50 55322.32 88888.00 2008-06-15 08:16:53.625 167 12362.02 -26.50 55322.32 88888.00 2008-06-15 08:16:53.750 167 12362.08 -26.55 55322.30 88888.00 2008-06-15 08:16:53.875 167 12362.10 -26.60 55322.35 88888.00 2008-06-15 08:16:54.000 167 12362.10 -26.60 55322.38 88888.00 2008-06-15 08:16:54.125 167 12362.10 -26.62 55322.43 88888.00 2008-06-15 08:16:54.250 167 12362.17 -26.73 55322.43 88888.00 2008-06-15 08:16:54.375 167 12362.23 -26.77 55322.40 88888.00 2008-06-15 08:16:54.500 167 12362.23 -26.85 55322.40 88888.00 2008-06-15 08:16:54.625 167 12362.27 -26.93 55322.43 88888.00 2008-06-15 08:16:54.750 167 12362.30 -27.00 55322.45 88888.00 2008-06-15 08:16:54.875 167 12362.27 -27.15 55322.43 88888.00 2008-06-15 08:16:55.000 167 12362.35 -27.27 55322.45 88888.00 2008-06-15 08:16:55.125 167 12362.48 -27.40 55322.50 88888.00 2008-06-15 08:16:55.250 167 12362.45 -27.57 55322.53 88888.00 2008-06-15 08:16:55.375 167 12362.50 -27.68 55322.55 88888.00 2008-06-15 08:16:55.500 167 12362.52 -27.85 55322.57 88888.00 2008-06-15 08:16:55.625 167 12362.52 -27.98 55322.62 88888.00 2008-06-15 08:16:55.750 167 12362.55 -28.10 55322.68 88888.00 2008-06-15 08:16:55.875 167 12362.55 -28.23 55322.70 88888.00 2008-06-15 08:16:56.000 167 12362.60 -28.32 55322.75 88888.00 2008-06-15 08:16:56.125 167 12362.60 -28.38 55322.82 88888.00 2008-06-15 08:16:56.250 167 12362.55 -28.43 55322.88 88888.00 2008-06-15 08:16:56.375 167 12362.50 -28.40 55322.93 88888.00 2008-06-15 08:16:56.500 167 12362.50 -28.43 55323.00 88888.00 2008-06-15 08:16:56.625 167 12362.42 -28.43 55323.05 88888.00 2008-06-15 08:16:56.750 167 12362.35 -28.35 55323.07 88888.00 2008-06-15 08:16:56.875 167 12362.23 -28.30 55323.15 88888.00 2008-06-15 08:16:57.000 167 12362.12 -28.18 55323.20 88888.00 2008-06-15 08:16:57.125 167 12362.05 -28.07 55323.25 88888.00 2008-06-15 08:16:57.250 167 12361.90 -27.98 55323.30 88888.00 2008-06-15 08:16:57.375 167 12361.77 -27.82 55323.35 88888.00 2008-06-15 08:16:57.500 167 12361.67 -27.68 55323.45 88888.00 2008-06-15 08:16:57.625 167 12361.62 -27.45 55323.47 88888.00 2008-06-15 08:16:57.750 167 12361.48 -27.27 55323.53 88888.00 2008-06-15 08:16:57.875 167 12361.35 -27.10 55323.55 88888.00 2008-06-15 08:16:58.000 167 12361.27 -26.88 55323.57 88888.00 2008-06-15 08:16:58.125 167 12361.23 -26.68 55323.60 88888.00 2008-06-15 08:16:58.250 167 12361.15 -26.45 55323.65 88888.00 2008-06-15 08:16:58.375 167 12361.17 -26.27 55323.68 88888.00 2008-06-15 08:16:58.500 167 12361.10 -26.07 55323.70 88888.00 2008-06-15 08:16:58.625 167 12361.10 -25.85 55323.72 88888.00 2008-06-15 08:16:58.750 167 12361.10 -25.62 55323.75 88888.00 2008-06-15 08:16:58.875 167 12361.17 -25.43 55323.70 88888.00 2008-06-15 08:16:59.000 167 12361.25 -25.27 55323.65 88888.00 2008-06-15 08:16:59.125 167 12361.33 -25.12 55323.62 88888.00 2008-06-15 08:16:59.250 167 12361.40 -25.00 55323.62 88888.00 2008-06-15 08:16:59.375 167 12361.45 -24.90 55323.65 88888.00 2008-06-15 08:16:59.500 167 12361.55 -24.80 55323.65 88888.00 2008-06-15 08:16:59.625 167 12361.65 -24.73 55323.60 88888.00 2008-06-15 08:16:59.750 167 12361.75 -24.65 55323.57 88888.00 2008-06-15 08:16:59.875 167 12361.83 -24.57 55323.60 88888.00 2008-06-15 08:17:00.000 167 12361.92 -24.52 55323.55 88888.00 2008-06-15 08:17:00.125 167 12362.05 -24.52 55323.55 88888.00 2008-06-15 08:17:00.250 167 12362.17 -24.55 55323.50 88888.00 2008-06-15 08:17:00.375 167 12362.35 -24.55 55323.45 88888.00 2008-06-15 08:17:00.500 167 12362.48 -24.55 55323.40 88888.00 2008-06-15 08:17:00.625 167 12362.60 -24.60 55323.35 88888.00 2008-06-15 08:17:00.750 167 12362.73 -24.70 55323.32 88888.00 2008-06-15 08:17:00.875 167 12362.90 -24.77 55323.28 88888.00 2008-06-15 08:17:01.000 167 12363.12 -24.85 55323.25 88888.00 2008-06-15 08:17:01.125 167 12363.27 -24.98 55323.22 88888.00 2008-06-15 08:17:01.250 167 12363.38 -25.10 55323.20 88888.00 2008-06-15 08:17:01.375 167 12363.55 -25.18 55323.18 88888.00 2008-06-15 08:17:01.500 167 12363.67 -25.32 55323.15 88888.00 2008-06-15 08:17:01.625 167 12363.77 -25.45 55323.12 88888.00 2008-06-15 08:17:01.750 167 12363.90 -25.57 55323.10 88888.00 2008-06-15 08:17:01.875 167 12364.00 -25.70 55323.12 88888.00 2008-06-15 08:17:02.000 167 12364.12 -25.80 55323.15 88888.00 2008-06-15 08:17:02.125 167 12364.23 -25.88 55323.12 88888.00 2008-06-15 08:17:02.250 167 12364.30 -25.98 55323.15 88888.00 2008-06-15 08:17:02.375 167 12364.42 -26.05 55323.15 88888.00 2008-06-15 08:17:02.500 167 12364.55 -26.10 55323.18 88888.00 2008-06-15 08:17:02.625 167 12364.55 -26.12 55323.22 88888.00 2008-06-15 08:17:02.750 167 12364.50 -26.12 55323.25 88888.00 2008-06-15 08:17:02.875 167 12364.50 -26.18 55323.28 88888.00 2008-06-15 08:17:03.000 167 12364.55 -26.15 55323.30 88888.00 2008-06-15 08:17:03.125 167 12364.60 -26.10 55323.32 88888.00 2008-06-15 08:17:03.250 167 12364.65 -26.05 55323.35 88888.00 2008-06-15 08:17:03.375 167 12364.73 -26.02 55323.40 88888.00 2008-06-15 08:17:03.500 167 12364.80 -25.98 55323.43 88888.00 2008-06-15 08:17:03.625 167 12364.85 -25.90 55323.43 88888.00 2008-06-15 08:17:03.750 167 12364.88 -25.82 55323.45 88888.00 2008-06-15 08:17:03.875 167 12364.90 -25.73 55323.45 88888.00 2008-06-15 08:17:04.000 167 12364.98 -25.68 55323.45 88888.00 2008-06-15 08:17:04.125 167 12365.02 -25.62 55323.50 88888.00 2008-06-15 08:17:04.250 167 12365.10 -25.52 55323.53 88888.00 2008-06-15 08:17:04.375 167 12365.17 -25.48 55323.55 88888.00 2008-06-15 08:17:04.500 167 12365.17 -25.38 55323.53 88888.00 2008-06-15 08:17:04.625 167 12365.20 -25.35 55323.50 88888.00 2008-06-15 08:17:04.750 167 12365.27 -25.32 55323.50 88888.00 2008-06-15 08:17:04.875 167 12365.38 -25.27 55323.53 88888.00 2008-06-15 08:17:05.000 167 12365.50 -25.25 55323.50 88888.00 2008-06-15 08:17:05.125 167 12365.62 -25.23 55323.53 88888.00 2008-06-15 08:17:05.250 167 12365.67 -25.20 55323.53 88888.00 2008-06-15 08:17:05.375 167 12365.75 -25.18 55323.50 88888.00 2008-06-15 08:17:05.500 167 12365.88 -25.18 55323.50 88888.00 2008-06-15 08:17:05.625 167 12366.00 -25.18 55323.47 88888.00 2008-06-15 08:17:05.750 167 12366.15 -25.15 55323.50 88888.00 2008-06-15 08:17:05.875 167 12366.23 -25.15 55323.47 88888.00 2008-06-15 08:17:06.000 167 12366.27 -25.12 55323.45 88888.00 2008-06-15 08:17:06.125 167 12366.40 -25.15 55323.47 88888.00 2008-06-15 08:17:06.250 167 12366.52 -25.15 55323.45 88888.00 2008-06-15 08:17:06.375 167 12366.58 -25.15 55323.43 88888.00 2008-06-15 08:17:06.500 167 12366.62 -25.12 55323.40 88888.00 2008-06-15 08:17:06.625 167 12366.73 -25.15 55323.38 88888.00 2008-06-15 08:17:06.750 167 12366.90 -25.12 55323.35 88888.00 2008-06-15 08:17:06.875 167 12366.98 -25.12 55323.30 88888.00 2008-06-15 08:17:07.000 167 12366.98 -25.12 55323.30 88888.00 2008-06-15 08:17:07.125 167 12367.08 -25.10 55323.30 88888.00 2008-06-15 08:17:07.250 167 12367.10 -25.12 55323.32 88888.00 2008-06-15 08:17:07.375 167 12367.20 -25.07 55323.35 88888.00 2008-06-15 08:17:07.500 167 12367.25 -25.07 55323.30 88888.00 2008-06-15 08:17:07.625 167 12367.27 -25.05 55323.30 88888.00 2008-06-15 08:17:07.750 167 12367.27 -24.98 55323.32 88888.00 2008-06-15 08:17:07.875 167 12367.27 -24.95 55323.32 88888.00 2008-06-15 08:17:08.000 167 12367.33 -24.93 55323.32 88888.00 2008-06-15 08:17:08.125 167 12367.42 -24.88 55323.32 88888.00 2008-06-15 08:17:08.250 167 12367.50 -24.88 55323.40 88888.00 2008-06-15 08:17:08.375 167 12367.55 -24.82 55323.43 88888.00 2008-06-15 08:17:08.500 167 12367.67 -24.80 55323.43 88888.00 2008-06-15 08:17:08.625 167 12367.75 -24.77 55323.45 88888.00 2008-06-15 08:17:08.750 167 12367.75 -24.77 55323.45 88888.00 2008-06-15 08:17:08.875 167 12367.80 -24.75 55323.47 88888.00 2008-06-15 08:17:09.000 167 12367.88 -24.77 55323.47 88888.00 2008-06-15 08:17:09.125 167 12367.95 -24.75 55323.50 88888.00 2008-06-15 08:17:09.250 167 12367.92 -24.77 55323.50 88888.00 2008-06-15 08:17:09.375 167 12367.98 -24.75 55323.50 88888.00 2008-06-15 08:17:09.500 167 12368.00 -24.73 55323.50 88888.00 2008-06-15 08:17:09.625 167 12368.05 -24.73 55323.50 88888.00 2008-06-15 08:17:09.750 167 12368.05 -24.73 55323.53 88888.00 2008-06-15 08:17:09.875 167 12368.02 -24.73 55323.55 88888.00 2008-06-15 08:17:10.000 167 12368.10 -24.73 55323.60 88888.00 2008-06-15 08:17:10.125 167 12368.08 -24.70 55323.62 88888.00 2008-06-15 08:17:10.250 167 12368.00 -24.70 55323.68 88888.00 2008-06-15 08:17:10.375 167 12368.02 -24.68 55323.70 88888.00 2008-06-15 08:17:10.500 167 12368.05 -24.62 55323.70 88888.00 2008-06-15 08:17:10.625 167 12368.02 -24.60 55323.72 88888.00 2008-06-15 08:17:10.750 167 12368.02 -24.55 55323.75 88888.00 2008-06-15 08:17:10.875 167 12368.00 -24.50 55323.82 88888.00 2008-06-15 08:17:11.000 167 12367.95 -24.45 55323.82 88888.00 2008-06-15 08:17:11.125 167 12367.90 -24.38 55323.88 88888.00 2008-06-15 08:17:11.250 167 12367.88 -24.32 55323.90 88888.00 2008-06-15 08:17:11.375 167 12367.88 -24.27 55323.93 88888.00 2008-06-15 08:17:11.500 167 12367.88 -24.25 55323.95 88888.00 2008-06-15 08:17:11.625 167 12367.85 -24.20 55323.95 88888.00 2008-06-15 08:17:11.750 167 12367.83 -24.12 55324.00 88888.00 2008-06-15 08:17:11.875 167 12367.75 -24.10 55324.03 88888.00 2008-06-15 08:17:12.000 167 12367.70 -24.10 55324.05 88888.00 2008-06-15 08:17:12.125 167 12367.70 -24.10 55324.07 88888.00 2008-06-15 08:17:12.250 167 12367.65 -24.10 55324.10 88888.00 2008-06-15 08:17:12.375 167 12367.62 -24.10 55324.07 88888.00 2008-06-15 08:17:12.500 167 12367.55 -24.07 55324.10 88888.00 2008-06-15 08:17:12.625 167 12367.50 -24.07 55324.12 88888.00 2008-06-15 08:17:12.750 167 12367.45 -24.10 55324.15 88888.00 2008-06-15 08:17:12.875 167 12367.38 -24.12 55324.18 88888.00 2008-06-15 08:17:13.000 167 12367.30 -24.10 55324.22 88888.00 2008-06-15 08:17:13.125 167 12367.20 -24.07 55324.28 88888.00 2008-06-15 08:17:13.250 167 12367.08 -24.07 55324.35 88888.00 2008-06-15 08:17:13.375 167 12367.02 -24.05 55324.38 88888.00 2008-06-15 08:17:13.500 167 12366.98 -24.05 55324.43 88888.00 2008-06-15 08:17:13.625 167 12367.00 -24.05 55324.47 88888.00 2008-06-15 08:17:13.750 167 12366.88 -24.02 55324.53 88888.00 2008-06-15 08:17:13.875 167 12366.75 -23.98 55324.57 88888.00 2008-06-15 08:17:14.000 167 12366.70 -23.95 55324.57 88888.00 2008-06-15 08:17:14.125 167 12366.65 -23.90 55324.62 88888.00 2008-06-15 08:17:14.250 167 12366.55 -23.88 55324.70 88888.00 2008-06-15 08:17:14.375 167 12366.48 -23.80 55324.78 88888.00 2008-06-15 08:17:14.500 167 12366.40 -23.75 55324.85 88888.00 2008-06-15 08:17:14.625 167 12366.38 -23.68 55324.88 88888.00 2008-06-15 08:17:14.750 167 12366.38 -23.62 55324.90 88888.00 2008-06-15 08:17:14.875 167 12366.27 -23.55 55324.90 88888.00 2008-06-15 08:17:15.000 167 12366.23 -23.50 55324.93 88888.00 2008-06-15 08:17:15.125 167 12366.23 -23.43 55324.97 88888.00 2008-06-15 08:17:15.250 167 12366.08 -23.38 55325.03 88888.00 2008-06-15 08:17:15.375 167 12366.00 -23.30 55325.07 88888.00 2008-06-15 08:17:15.500 167 12365.98 -23.25 55325.10 88888.00 2008-06-15 08:17:15.625 167 12365.95 -23.23 55325.15 88888.00 2008-06-15 08:17:15.750 167 12365.83 -23.20 55325.22 88888.00 2008-06-15 08:17:15.875 167 12365.80 -23.20 55325.25 88888.00 2008-06-15 08:17:16.000 167 12365.85 -23.18 55325.25 88888.00 2008-06-15 08:17:16.125 167 12365.85 -23.15 55325.28 88888.00 2008-06-15 08:17:16.250 167 12365.85 -23.18 55325.30 88888.00 2008-06-15 08:17:16.375 167 12365.88 -23.15 55325.35 88888.00 2008-06-15 08:17:16.500 167 12365.85 -23.15 55325.40 88888.00 2008-06-15 08:17:16.625 167 12365.83 -23.15 55325.45 88888.00 2008-06-15 08:17:16.750 167 12365.80 -23.12 55325.45 88888.00 2008-06-15 08:17:16.875 167 12365.70 -23.12 55325.50 88888.00 2008-06-15 08:17:17.000 167 12365.65 -23.15 55325.53 88888.00 2008-06-15 08:17:17.125 167 12365.65 -23.18 55325.50 88888.00 2008-06-15 08:17:17.250 167 12365.60 -23.25 55325.55 88888.00 2008-06-15 08:17:17.375 167 12365.55 -23.25 55325.57 88888.00 2008-06-15 08:17:17.500 167 12365.48 -23.27 55325.62 88888.00 2008-06-15 08:17:17.625 167 12365.48 -23.32 55325.65 88888.00 2008-06-15 08:17:17.750 167 12365.42 -23.40 55325.65 88888.00 2008-06-15 08:17:17.875 167 12365.33 -23.45 55325.65 88888.00 2008-06-15 08:17:18.000 167 12365.35 -23.52 55325.65 88888.00 2008-06-15 08:17:18.125 167 12365.38 -23.60 55325.70 88888.00 2008-06-15 08:17:18.250 167 12365.27 -23.70 55325.70 88888.00 2008-06-15 08:17:18.375 167 12365.23 -23.75 55325.70 88888.00 2008-06-15 08:17:18.500 167 12365.20 -23.85 55325.68 88888.00 2008-06-15 08:17:18.625 167 12365.15 -23.93 55325.70 88888.00 2008-06-15 08:17:18.750 167 12365.08 -24.02 55325.70 88888.00 2008-06-15 08:17:18.875 167 12365.05 -24.12 55325.72 88888.00 2008-06-15 08:17:19.000 167 12365.00 -24.23 55325.75 88888.00 2008-06-15 08:17:19.125 167 12364.98 -24.32 55325.78 88888.00 2008-06-15 08:17:19.250 167 12364.92 -24.48 55325.82 88888.00 2008-06-15 08:17:19.375 167 12364.85 -24.52 55325.85 88888.00 2008-06-15 08:17:19.500 167 12364.77 -24.65 55325.85 88888.00 2008-06-15 08:17:19.625 167 12364.55 -24.80 55325.88 88888.00 2008-06-15 08:17:19.750 167 12364.42 -24.90 55325.88 88888.00 2008-06-15 08:17:19.875 167 12364.38 -25.00 55325.93 88888.00 2008-06-15 08:17:20.000 167 12364.20 -25.10 55325.95 88888.00 2008-06-15 08:17:20.125 167 12364.02 -25.20 55325.97 88888.00 2008-06-15 08:17:20.250 167 12363.98 -25.35 55326.05 88888.00 2008-06-15 08:17:20.375 167 12363.95 -25.40 55326.07 88888.00 2008-06-15 08:17:20.500 167 12363.80 -25.50 55326.10 88888.00 2008-06-15 08:17:20.625 167 12363.70 -25.60 55326.15 88888.00 2008-06-15 08:17:20.750 167 12363.60 -25.73 55326.20 88888.00 2008-06-15 08:17:20.875 167 12363.52 -25.88 55326.25 88888.00 2008-06-15 08:17:21.000 167 12363.48 -26.02 55326.28 88888.00 2008-06-15 08:17:21.125 167 12363.33 -26.15 55326.30 88888.00 2008-06-15 08:17:21.250 167 12363.15 -26.32 55326.38 88888.00 2008-06-15 08:17:21.375 167 12363.05 -26.45 55326.38 88888.00 2008-06-15 08:17:21.500 167 12362.90 -26.62 55326.43 88888.00 2008-06-15 08:17:21.625 167 12362.73 -26.82 55326.45 88888.00 2008-06-15 08:17:21.750 167 12362.55 -26.98 55326.50 88888.00 2008-06-15 08:17:21.875 167 12362.42 -27.15 55326.53 88888.00 2008-06-15 08:17:22.000 167 12362.30 -27.35 55326.57 88888.00 2008-06-15 08:17:22.125 167 12362.17 -27.52 55326.57 88888.00 2008-06-15 08:17:22.250 167 12362.00 -27.77 55326.65 88888.00 2008-06-15 08:17:22.375 167 12361.80 -27.93 55326.68 88888.00 2008-06-15 08:17:22.500 167 12361.65 -28.10 55326.75 88888.00 2008-06-15 08:17:22.625 167 12361.50 -28.30 55326.78 88888.00 2008-06-15 08:17:22.750 167 12361.42 -28.48 55326.80 88888.00 2008-06-15 08:17:22.875 167 12361.33 -28.62 55326.85 88888.00 2008-06-15 08:17:23.000 167 12361.17 -28.77 55326.93 88888.00 2008-06-15 08:17:23.125 167 12361.00 -28.93 55327.05 88888.00 2008-06-15 08:17:23.250 167 12360.85 -29.12 55327.05 88888.00 2008-06-15 08:17:23.375 167 12360.73 -29.25 55327.07 88888.00 2008-06-15 08:17:23.500 167 12360.65 -29.35 55327.07 88888.00 2008-06-15 08:17:23.625 167 12360.60 -29.48 55327.12 88888.00 2008-06-15 08:17:23.750 167 12360.48 -29.57 55327.18 88888.00 2008-06-15 08:17:23.875 167 12360.38 -29.68 55327.20 88888.00 2008-06-15 08:17:24.000 167 12360.33 -29.75 55327.22 88888.00 2008-06-15 08:17:24.125 167 12360.20 -29.85 55327.28 88888.00 2008-06-15 08:17:24.250 167 12360.10 -29.98 55327.30 88888.00 2008-06-15 08:17:24.375 167 12360.02 -30.05 55327.28 88888.00 2008-06-15 08:17:24.500 167 12359.92 -30.12 55327.30 88888.00 2008-06-15 08:17:24.625 167 12359.85 -30.23 55327.35 88888.00 2008-06-15 08:17:24.750 167 12359.75 -30.30 55327.35 88888.00 2008-06-15 08:17:24.875 167 12359.62 -30.38 55327.40 88888.00 2008-06-15 08:17:25.000 167 12359.60 -30.45 55327.40 88888.00 2008-06-15 08:17:25.125 167 12359.58 -30.45 55327.45 88888.00 2008-06-15 08:17:25.250 167 12359.52 -30.50 55327.53 88888.00 2008-06-15 08:17:25.375 167 12359.48 -30.52 55327.55 88888.00 2008-06-15 08:17:25.500 167 12359.48 -30.57 55327.57 88888.00 2008-06-15 08:17:25.625 167 12359.48 -30.60 55327.60 88888.00 2008-06-15 08:17:25.750 167 12359.38 -30.62 55327.65 88888.00 2008-06-15 08:17:25.875 167 12359.38 -30.60 55327.70 88888.00 2008-06-15 08:17:26.000 167 12359.40 -30.62 55327.70 88888.00 2008-06-15 08:17:26.125 167 12359.33 -30.65 55327.75 88888.00 2008-06-15 08:17:26.250 167 12359.25 -30.65 55327.85 88888.00 2008-06-15 08:17:26.375 167 12359.23 -30.65 55327.93 88888.00 2008-06-15 08:17:26.500 167 12359.20 -30.62 55327.95 88888.00 2008-06-15 08:17:26.625 167 12359.20 -30.62 55327.97 88888.00 2008-06-15 08:17:26.750 167 12359.20 -30.60 55328.00 88888.00 2008-06-15 08:17:26.875 167 12359.17 -30.60 55328.03 88888.00 2008-06-15 08:17:27.000 167 12359.02 -30.57 55328.03 88888.00 2008-06-15 08:17:27.125 167 12359.00 -30.57 55328.07 88888.00 2008-06-15 08:17:27.250 167 12358.88 -30.57 55328.10 88888.00 2008-06-15 08:17:27.375 167 12358.85 -30.55 55328.15 88888.00 2008-06-15 08:17:27.500 167 12358.85 -30.52 55328.18 88888.00 2008-06-15 08:17:27.625 167 12358.90 -30.50 55328.20 88888.00 2008-06-15 08:17:27.750 167 12358.98 -30.50 55328.22 88888.00 2008-06-15 08:17:27.875 167 12358.95 -30.45 55328.25 88888.00 2008-06-15 08:17:28.000 167 12358.88 -30.45 55328.25 88888.00 2008-06-15 08:17:28.125 167 12358.85 -30.45 55328.28 88888.00 2008-06-15 08:17:28.250 167 12358.90 -30.45 55328.30 88888.00 2008-06-15 08:17:28.375 167 12358.83 -30.40 55328.35 88888.00 2008-06-15 08:17:28.500 167 12358.80 -30.38 55328.32 88888.00 2008-06-15 08:17:28.625 167 12358.85 -30.38 55328.30 88888.00 2008-06-15 08:17:28.750 167 12358.90 -30.38 55328.32 88888.00 2008-06-15 08:17:28.875 167 12358.90 -30.38 55328.32 88888.00 2008-06-15 08:17:29.000 167 12358.80 -30.38 55328.32 88888.00 2008-06-15 08:17:29.125 167 12358.85 -30.38 55328.35 88888.00 2008-06-15 08:17:29.250 167 12358.95 -30.40 55328.35 88888.00 2008-06-15 08:17:29.375 167 12359.00 -30.40 55328.32 88888.00 2008-06-15 08:17:29.500 167 12358.98 -30.43 55328.32 88888.00 2008-06-15 08:17:29.625 167 12359.02 -30.45 55328.32 88888.00 2008-06-15 08:17:29.750 167 12359.10 -30.52 55328.32 88888.00 2008-06-15 08:17:29.875 167 12359.10 -30.57 55328.32 88888.00 2008-06-15 08:17:30.000 167 12359.10 -30.68 55328.32 88888.00 2008-06-15 08:17:30.125 167 12359.15 -30.75 55328.30 88888.00 2008-06-15 08:17:30.250 167 12359.15 -30.88 55328.32 88888.00 2008-06-15 08:17:30.375 167 12359.25 -30.93 55328.30 88888.00 2008-06-15 08:17:30.500 167 12359.23 -31.00 55328.28 88888.00 2008-06-15 08:17:30.625 167 12359.20 -31.05 55328.28 88888.00 2008-06-15 08:17:30.750 167 12359.17 -31.10 55328.30 88888.00 2008-06-15 08:17:30.875 167 12359.10 -31.15 55328.32 88888.00 2008-06-15 08:17:31.000 167 12359.00 -31.20 55328.32 88888.00 2008-06-15 08:17:31.125 167 12358.95 -31.25 55328.35 88888.00 2008-06-15 08:17:31.250 167 12358.88 -31.27 55328.43 88888.00 2008-06-15 08:17:31.375 167 12358.90 -31.27 55328.45 88888.00 2008-06-15 08:17:31.500 167 12358.88 -31.25 55328.47 88888.00 2008-06-15 08:17:31.625 167 12358.80 -31.27 55328.53 88888.00 2008-06-15 08:17:31.750 167 12358.62 -31.25 55328.60 88888.00 2008-06-15 08:17:31.875 167 12358.52 -31.20 55328.57 88888.00 2008-06-15 08:17:32.000 167 12358.50 -31.15 55328.57 88888.00 2008-06-15 08:17:32.125 167 12358.48 -31.07 55328.62 88888.00 2008-06-15 08:17:32.250 167 12358.35 -31.07 55328.68 88888.00 2008-06-15 08:17:32.375 167 12358.33 -31.00 55328.70 88888.00 2008-06-15 08:17:32.500 167 12358.35 -30.95 55328.70 88888.00 2008-06-15 08:17:32.625 167 12358.33 -30.88 55328.70 88888.00 2008-06-15 08:17:32.750 167 12358.25 -30.88 55328.72 88888.00 2008-06-15 08:17:32.875 167 12358.17 -30.82 55328.72 88888.00 2008-06-15 08:17:33.000 167 12358.12 -30.80 55328.75 88888.00 2008-06-15 08:17:33.125 167 12358.15 -30.75 55328.78 88888.00 2008-06-15 08:17:33.250 167 12358.12 -30.73 55328.78 88888.00 2008-06-15 08:17:33.375 167 12358.10 -30.73 55328.75 88888.00 2008-06-15 08:17:33.500 167 12358.00 -30.73 55328.72 88888.00 2008-06-15 08:17:33.625 167 12358.02 -30.65 55328.75 88888.00 2008-06-15 08:17:33.750 167 12358.05 -30.60 55328.75 88888.00 2008-06-15 08:17:33.875 167 12358.05 -30.57 55328.72 88888.00 2008-06-15 08:17:34.000 167 12358.00 -30.55 55328.72 88888.00 2008-06-15 08:17:34.125 167 12357.98 -30.55 55328.72 88888.00 2008-06-15 08:17:34.250 167 12357.98 -30.57 55328.72 88888.00 2008-06-15 08:17:34.375 167 12357.95 -30.55 55328.70 88888.00 2008-06-15 08:17:34.500 167 12357.88 -30.55 55328.70 88888.00 2008-06-15 08:17:34.625 167 12357.88 -30.55 55328.70 88888.00 2008-06-15 08:17:34.750 167 12357.95 -30.60 55328.72 88888.00 2008-06-15 08:17:34.875 167 12358.00 -30.62 55328.70 88888.00 2008-06-15 08:17:35.000 167 12358.00 -30.65 55328.68 88888.00 2008-06-15 08:17:35.125 167 12358.02 -30.68 55328.68 88888.00 2008-06-15 08:17:35.250 167 12358.02 -30.75 55328.68 88888.00 2008-06-15 08:17:35.375 167 12358.05 -30.75 55328.62 88888.00 2008-06-15 08:17:35.500 167 12358.05 -30.77 55328.57 88888.00 2008-06-15 08:17:35.625 167 12358.02 -30.80 55328.57 88888.00 2008-06-15 08:17:35.750 167 12358.02 -30.85 55328.60 88888.00 2008-06-15 08:17:35.875 167 12358.00 -30.88 55328.60 88888.00 2008-06-15 08:17:36.000 167 12357.98 -30.90 55328.55 88888.00 2008-06-15 08:17:36.125 167 12357.90 -30.90 55328.55 88888.00 2008-06-15 08:17:36.250 167 12357.80 -30.93 55328.53 88888.00 2008-06-15 08:17:36.375 167 12357.80 -30.93 55328.50 88888.00 2008-06-15 08:17:36.500 167 12357.80 -30.93 55328.45 88888.00 2008-06-15 08:17:36.625 167 12357.83 -30.93 55328.45 88888.00 2008-06-15 08:17:36.750 167 12357.83 -30.90 55328.43 88888.00 2008-06-15 08:17:36.875 167 12357.75 -30.88 55328.40 88888.00 2008-06-15 08:17:37.000 167 12357.73 -30.88 55328.40 88888.00 2008-06-15 08:17:37.125 167 12357.75 -30.85 55328.43 88888.00 2008-06-15 08:17:37.250 167 12357.83 -30.88 55328.40 88888.00 2008-06-15 08:17:37.375 167 12357.83 -30.88 55328.38 88888.00 2008-06-15 08:17:37.500 167 12357.77 -30.85 55328.35 88888.00 2008-06-15 08:17:37.625 167 12357.77 -30.82 55328.38 88888.00 2008-06-15 08:17:37.750 167 12357.80 -30.82 55328.38 88888.00 2008-06-15 08:17:37.875 167 12357.75 -30.82 55328.35 88888.00 2008-06-15 08:17:38.000 167 12357.73 -30.82 55328.32 88888.00 2008-06-15 08:17:38.125 167 12357.75 -30.80 55328.28 88888.00 2008-06-15 08:17:38.250 167 12357.77 -30.82 55328.32 88888.00 2008-06-15 08:17:38.375 167 12357.85 -30.80 55328.30 88888.00 2008-06-15 08:17:38.500 167 12357.88 -30.82 55328.30 88888.00 2008-06-15 08:17:38.625 167 12357.95 -30.82 55328.30 88888.00 2008-06-15 08:17:38.750 167 12357.95 -30.85 55328.30 88888.00 2008-06-15 08:17:38.875 167 12357.95 -30.85 55328.30 88888.00 2008-06-15 08:17:39.000 167 12357.95 -30.88 55328.28 88888.00 2008-06-15 08:17:39.125 167 12358.00 -30.90 55328.28 88888.00 2008-06-15 08:17:39.250 167 12358.08 -30.95 55328.30 88888.00 2008-06-15 08:17:39.375 167 12358.12 -30.98 55328.30 88888.00 2008-06-15 08:17:39.500 167 12358.05 -30.98 55328.30 88888.00 2008-06-15 08:17:39.625 167 12357.95 -30.98 55328.30 88888.00 2008-06-15 08:17:39.750 167 12357.95 -31.00 55328.30 88888.00 2008-06-15 08:17:39.875 167 12357.90 -30.95 55328.32 88888.00 2008-06-15 08:17:40.000 167 12357.83 -30.98 55328.32 88888.00 2008-06-15 08:17:40.125 167 12357.80 -30.98 55328.35 88888.00 2008-06-15 08:17:40.250 167 12357.67 -30.95 55328.38 88888.00 2008-06-15 08:17:40.375 167 12357.62 -30.90 55328.40 88888.00 2008-06-15 08:17:40.500 167 12357.52 -30.85 55328.43 88888.00 2008-06-15 08:17:40.625 167 12357.48 -30.82 55328.45 88888.00 2008-06-15 08:17:40.750 167 12357.38 -30.77 55328.47 88888.00 2008-06-15 08:17:40.875 167 12357.33 -30.70 55328.45 88888.00 2008-06-15 08:17:41.000 167 12357.27 -30.62 55328.47 88888.00 2008-06-15 08:17:41.125 167 12357.27 -30.55 55328.50 88888.00 2008-06-15 08:17:41.250 167 12357.17 -30.50 55328.55 88888.00 2008-06-15 08:17:41.375 167 12357.20 -30.43 55328.53 88888.00 2008-06-15 08:17:41.500 167 12357.20 -30.40 55328.55 88888.00 2008-06-15 08:17:41.625 167 12357.20 -30.35 55328.55 88888.00 2008-06-15 08:17:41.750 167 12357.25 -30.35 55328.55 88888.00 2008-06-15 08:17:41.875 167 12357.27 -30.35 55328.55 88888.00 2008-06-15 08:17:42.000 167 12357.23 -30.35 55328.55 88888.00 2008-06-15 08:17:42.125 167 12357.25 -30.32 55328.55 88888.00 2008-06-15 08:17:42.250 167 12357.25 -30.40 55328.57 88888.00 2008-06-15 08:17:42.375 167 12357.27 -30.43 55328.50 88888.00 2008-06-15 08:17:42.500 167 12357.40 -30.48 55328.45 88888.00 2008-06-15 08:17:42.625 167 12357.52 -30.55 55328.45 88888.00 2008-06-15 08:17:42.750 167 12357.55 -30.62 55328.45 88888.00 2008-06-15 08:17:42.875 167 12357.58 -30.70 55328.40 88888.00 2008-06-15 08:17:43.000 167 12357.62 -30.82 55328.35 88888.00 2008-06-15 08:17:43.125 167 12357.67 -30.93 55328.32 88888.00 2008-06-15 08:17:43.250 167 12357.75 -31.07 55328.32 88888.00 2008-06-15 08:17:43.375 167 12357.88 -31.15 55328.30 88888.00 2008-06-15 08:17:43.500 167 12357.95 -31.25 55328.28 88888.00 2008-06-15 08:17:43.625 167 12358.08 -31.35 55328.25 88888.00 2008-06-15 08:17:43.750 167 12358.17 -31.48 55328.22 88888.00 2008-06-15 08:17:43.875 167 12358.30 -31.60 55328.18 88888.00 2008-06-15 08:17:44.000 167 12358.30 -31.73 55328.15 88888.00 2008-06-15 08:17:44.125 167 12358.40 -31.82 55328.15 88888.00 2008-06-15 08:17:44.250 167 12358.52 -31.95 55328.12 88888.00 2008-06-15 08:17:44.375 167 12358.65 -32.00 55328.12 88888.00 2008-06-15 08:17:44.500 167 12358.70 -32.10 55328.12 88888.00 2008-06-15 08:17:44.625 167 12358.77 -32.25 55328.10 88888.00 2008-06-15 08:17:44.750 167 12358.83 -32.35 55328.07 88888.00 2008-06-15 08:17:44.875 167 12358.95 -32.42 55328.03 88888.00 2008-06-15 08:17:45.000 167 12359.02 -32.50 55327.97 88888.00 2008-06-15 08:17:45.125 167 12359.05 -32.58 55327.97 88888.00 2008-06-15 08:17:45.250 167 12359.08 -32.67 55327.95 88888.00 2008-06-15 08:17:45.375 167 12359.15 -32.73 55327.93 88888.00 2008-06-15 08:17:45.500 167 12359.17 -32.77 55327.90 88888.00 2008-06-15 08:17:45.625 167 12359.15 -32.85 55327.90 88888.00 2008-06-15 08:17:45.750 167 12359.17 -32.90 55327.90 88888.00 2008-06-15 08:17:45.875 167 12359.20 -32.95 55327.88 88888.00 2008-06-15 08:17:46.000 167 12359.12 -33.00 55327.82 88888.00 2008-06-15 08:17:46.125 167 12359.12 -33.00 55327.78 88888.00 2008-06-15 08:17:46.250 167 12359.12 -33.10 55327.78 88888.00 2008-06-15 08:17:46.375 167 12359.12 -33.12 55327.75 88888.00 2008-06-15 08:17:46.500 167 12359.08 -33.15 55327.72 88888.00 2008-06-15 08:17:46.625 167 12359.05 -33.17 55327.68 88888.00 2008-06-15 08:17:46.750 167 12359.05 -33.23 55327.68 88888.00 2008-06-15 08:17:46.875 167 12359.08 -33.27 55327.65 88888.00 2008-06-15 08:17:47.000 167 12359.10 -33.30 55327.62 88888.00 2008-06-15 08:17:47.125 167 12359.02 -33.33 55327.62 88888.00 2008-06-15 08:17:47.250 167 12359.02 -33.38 55327.62 88888.00 2008-06-15 08:17:47.375 167 12359.12 -33.40 55327.57 88888.00 2008-06-15 08:17:47.500 167 12359.12 -33.42 55327.53 88888.00 2008-06-15 08:17:47.625 167 12359.10 -33.45 55327.50 88888.00 2008-06-15 08:17:47.750 167 12359.15 -33.48 55327.47 88888.00 2008-06-15 08:17:47.875 167 12359.20 -33.52 55327.45 88888.00 2008-06-15 08:17:48.000 167 12359.20 -33.55 55327.43 88888.00 2008-06-15 08:17:48.125 167 12359.08 -33.55 55327.43 88888.00 2008-06-15 08:17:48.250 167 12358.98 -33.55 55327.43 88888.00 2008-06-15 08:17:48.375 167 12359.00 -33.55 55327.38 88888.00 2008-06-15 08:17:48.500 167 12359.05 -33.55 55327.35 88888.00 2008-06-15 08:17:48.625 167 12358.98 -33.50 55327.35 88888.00 2008-06-15 08:17:48.750 167 12358.90 -33.45 55327.38 88888.00 2008-06-15 08:17:48.875 167 12358.90 -33.35 55327.40 88888.00 2008-06-15 08:17:49.000 167 12358.75 -33.25 55327.40 88888.00 2008-06-15 08:17:49.125 167 12358.60 -33.17 55327.43 88888.00 2008-06-15 08:17:49.250 167 12358.40 -33.02 55327.45 88888.00 2008-06-15 08:17:49.375 167 12358.35 -32.92 55327.45 88888.00 2008-06-15 08:17:49.500 167 12358.30 -32.80 55327.47 88888.00 2008-06-15 08:17:49.625 167 12358.20 -32.67 55327.47 88888.00 2008-06-15 08:17:49.750 167 12358.05 -32.58 55327.50 88888.00 2008-06-15 08:17:49.875 167 12358.00 -32.42 55327.50 88888.00 2008-06-15 08:17:50.000 167 12357.85 -32.27 55327.53 88888.00 2008-06-15 08:17:50.125 167 12357.75 -32.15 55327.53 88888.00 2008-06-15 08:17:50.250 167 12357.65 -32.00 55327.53 88888.00 2008-06-15 08:17:50.375 167 12357.62 -31.88 55327.55 88888.00 2008-06-15 08:17:50.500 167 12357.58 -31.75 55327.57 88888.00 2008-06-15 08:17:50.625 167 12357.52 -31.65 55327.55 88888.00 2008-06-15 08:17:50.750 167 12357.48 -31.52 55327.50 88888.00 2008-06-15 08:17:50.875 167 12357.40 -31.48 55327.47 88888.00 2008-06-15 08:17:51.000 167 12357.45 -31.40 55327.45 88888.00 2008-06-15 08:17:51.125 167 12357.55 -31.32 55327.45 88888.00 2008-06-15 08:17:51.250 167 12357.55 -31.25 55327.40 88888.00 2008-06-15 08:17:51.375 167 12357.52 -31.18 55327.38 88888.00 2008-06-15 08:17:51.500 167 12357.50 -31.07 55327.38 88888.00 2008-06-15 08:17:51.625 167 12357.48 -30.98 55327.38 88888.00 2008-06-15 08:17:51.750 167 12357.48 -30.88 55327.32 88888.00 2008-06-15 08:17:51.875 167 12357.55 -30.80 55327.30 88888.00 2008-06-15 08:17:52.000 167 12357.52 -30.73 55327.28 88888.00 2008-06-15 08:17:52.125 167 12357.55 -30.65 55327.25 88888.00 2008-06-15 08:17:52.250 167 12357.58 -30.60 55327.28 88888.00 2008-06-15 08:17:52.375 167 12357.58 -30.52 55327.25 88888.00 2008-06-15 08:17:52.500 167 12357.60 -30.43 55327.22 88888.00 2008-06-15 08:17:52.625 167 12357.55 -30.38 55327.20 88888.00 2008-06-15 08:17:52.750 167 12357.58 -30.27 55327.22 88888.00 2008-06-15 08:17:52.875 167 12357.55 -30.20 55327.25 88888.00 2008-06-15 08:17:53.000 167 12357.55 -30.15 55327.22 88888.00 2008-06-15 08:17:53.125 167 12357.55 -30.10 55327.20 88888.00 2008-06-15 08:17:53.250 167 12357.52 -30.07 55327.20 88888.00 2008-06-15 08:17:53.375 167 12357.55 -30.00 55327.18 88888.00 2008-06-15 08:17:53.500 167 12357.50 -29.95 55327.18 88888.00 2008-06-15 08:17:53.625 167 12357.48 -29.88 55327.15 88888.00 2008-06-15 08:17:53.750 167 12357.52 -29.82 55327.15 88888.00 2008-06-15 08:17:53.875 167 12357.55 -29.75 55327.15 88888.00 2008-06-15 08:17:54.000 167 12357.52 -29.70 55327.12 88888.00 2008-06-15 08:17:54.125 167 12357.52 -29.62 55327.15 88888.00 2008-06-15 08:17:54.250 167 12357.50 -29.60 55327.12 88888.00 2008-06-15 08:17:54.375 167 12357.50 -29.52 55327.10 88888.00 2008-06-15 08:17:54.500 167 12357.50 -29.45 55327.10 88888.00 2008-06-15 08:17:54.625 167 12357.48 -29.35 55327.07 88888.00 2008-06-15 08:17:54.750 167 12357.40 -29.27 55327.05 88888.00 2008-06-15 08:17:54.875 167 12357.40 -29.23 55327.03 88888.00 2008-06-15 08:17:55.000 167 12357.45 -29.18 55327.03 88888.00 2008-06-15 08:17:55.125 167 12357.52 -29.12 55327.03 88888.00 2008-06-15 08:17:55.250 167 12357.55 -29.07 55327.00 88888.00 2008-06-15 08:17:55.375 167 12357.58 -29.02 55327.00 88888.00 2008-06-15 08:17:55.500 167 12357.55 -28.98 55327.00 88888.00 2008-06-15 08:17:55.625 167 12357.60 -28.93 55327.00 88888.00 2008-06-15 08:17:55.750 167 12357.62 -28.90 55327.00 88888.00 2008-06-15 08:17:55.875 167 12357.70 -28.88 55327.00 88888.00 2008-06-15 08:17:56.000 167 12357.77 -28.88 55326.95 88888.00 2008-06-15 08:17:56.125 167 12357.85 -28.85 55326.95 88888.00 2008-06-15 08:17:56.250 167 12357.90 -28.82 55326.95 88888.00 2008-06-15 08:17:56.375 167 12357.98 -28.75 55327.00 88888.00 2008-06-15 08:17:56.500 167 12358.00 -28.73 55326.97 88888.00 2008-06-15 08:17:56.625 167 12358.05 -28.68 55326.97 88888.00 2008-06-15 08:17:56.750 167 12358.10 -28.62 55326.97 88888.00 2008-06-15 08:17:56.875 167 12358.20 -28.60 55326.95 88888.00 2008-06-15 08:17:57.000 167 12358.27 -28.55 55326.95 88888.00 2008-06-15 08:17:57.125 167 12358.35 -28.52 55326.93 88888.00 2008-06-15 08:17:57.250 167 12358.35 -28.48 55326.95 88888.00 2008-06-15 08:17:57.375 167 12358.45 -28.43 55326.95 88888.00 2008-06-15 08:17:57.500 167 12358.45 -28.38 55326.97 88888.00 2008-06-15 08:17:57.625 167 12358.52 -28.35 55326.90 88888.00 2008-06-15 08:17:57.750 167 12358.65 -28.32 55326.85 88888.00 2008-06-15 08:17:57.875 167 12358.70 -28.27 55326.85 88888.00 2008-06-15 08:17:58.000 167 12358.73 -28.25 55326.88 88888.00 2008-06-15 08:17:58.125 167 12358.77 -28.23 55326.90 88888.00 2008-06-15 08:17:58.250 167 12358.83 -28.23 55326.85 88888.00 2008-06-15 08:17:58.375 167 12358.92 -28.18 55326.82 88888.00 2008-06-15 08:17:58.500 167 12359.05 -28.15 55326.80 88888.00 2008-06-15 08:17:58.625 167 12359.08 -28.15 55326.80 88888.00 2008-06-15 08:17:58.750 167 12359.08 -28.18 55326.82 88888.00 2008-06-15 08:17:58.875 167 12359.15 -28.18 55326.78 88888.00 2008-06-15 08:17:59.000 167 12359.25 -28.15 55326.75 88888.00 2008-06-15 08:17:59.125 167 12359.33 -28.12 55326.72 88888.00 2008-06-15 08:17:59.250 167 12359.42 -28.12 55326.70 88888.00 2008-06-15 08:17:59.375 167 12359.48 -28.10 55326.68 88888.00 2008-06-15 08:17:59.500 167 12359.45 -28.10 55326.65 88888.00 2008-06-15 08:17:59.625 167 12359.48 -28.07 55326.62 88888.00 2008-06-15 08:17:59.750 167 12359.60 -28.02 55326.60 88888.00 2008-06-15 08:17:59.875 167 12359.65 -27.98 55326.57 88888.00 2008-06-15 08:18:00.000 167 12359.65 -27.95 55326.55 88888.00 2008-06-15 08:18:00.125 167 12359.62 -27.88 55326.55 88888.00 2008-06-15 08:18:00.250 167 12359.58 -27.82 55326.50 88888.00 2008-06-15 08:18:00.375 167 12359.55 -27.77 55326.47 88888.00 2008-06-15 08:18:00.500 167 12359.55 -27.65 55326.45 88888.00 2008-06-15 08:18:00.625 167 12359.58 -27.55 55326.40 88888.00 2008-06-15 08:18:00.750 167 12359.58 -27.50 55326.38 88888.00 2008-06-15 08:18:00.875 167 12359.55 -27.40 55326.35 88888.00 2008-06-15 08:18:01.000 167 12359.50 -27.30 55326.30 88888.00 2008-06-15 08:18:01.125 167 12359.48 -27.23 55326.28 88888.00 2008-06-15 08:18:01.250 167 12359.45 -27.12 55326.22 88888.00 2008-06-15 08:18:01.375 167 12359.48 -27.05 55326.20 88888.00 2008-06-15 08:18:01.500 167 12359.50 -27.00 55326.15 88888.00 2008-06-15 08:18:01.625 167 12359.50 -26.93 55326.10 88888.00 2008-06-15 08:18:01.750 167 12359.52 -26.85 55326.07 88888.00 2008-06-15 08:18:01.875 167 12359.58 -26.80 55326.03 88888.00 2008-06-15 08:18:02.000 167 12359.62 -26.77 55325.97 88888.00 2008-06-15 08:18:02.125 167 12359.67 -26.70 55325.95 88888.00 2008-06-15 08:18:02.250 167 12359.77 -26.62 55325.90 88888.00 2008-06-15 08:18:02.375 167 12359.88 -26.57 55325.90 88888.00 2008-06-15 08:18:02.500 167 12359.90 -26.52 55325.88 88888.00 2008-06-15 08:18:02.625 167 12360.00 -26.52 55325.82 88888.00 2008-06-15 08:18:02.750 167 12360.05 -26.50 55325.75 88888.00 2008-06-15 08:18:02.875 167 12360.08 -26.48 55325.68 88888.00 2008-06-15 08:18:03.000 167 12360.17 -26.50 55325.65 88888.00 2008-06-15 08:18:03.125 167 12360.27 -26.50 55325.62 88888.00 2008-06-15 08:18:03.250 167 12360.33 -26.50 55325.55 88888.00 2008-06-15 08:18:03.375 167 12360.45 -26.48 55325.50 88888.00 2008-06-15 08:18:03.500 167 12360.48 -26.48 55325.47 88888.00 2008-06-15 08:18:03.625 167 12360.45 -26.48 55325.43 88888.00 2008-06-15 08:18:03.750 167 12360.50 -26.50 55325.38 88888.00 2008-06-15 08:18:03.875 167 12360.58 -26.55 55325.35 88888.00 2008-06-15 08:18:04.000 167 12360.65 -26.65 55325.28 88888.00 2008-06-15 08:18:04.125 167 12360.73 -26.70 55325.22 88888.00 2008-06-15 08:18:04.250 167 12360.75 -26.77 55325.15 88888.00 2008-06-15 08:18:04.375 167 12360.88 -26.82 55325.10 88888.00 2008-06-15 08:18:04.500 167 12361.02 -26.88 55325.05 88888.00 2008-06-15 08:18:04.625 167 12361.10 -26.95 55325.05 88888.00 2008-06-15 08:18:04.750 167 12361.17 -27.02 55325.05 88888.00 2008-06-15 08:18:04.875 167 12361.20 -27.10 55324.97 88888.00 2008-06-15 08:18:05.000 167 12361.25 -27.20 55324.93 88888.00 2008-06-15 08:18:05.125 167 12361.30 -27.30 55324.90 88888.00 2008-06-15 08:18:05.250 167 12361.35 -27.45 55324.88 88888.00 2008-06-15 08:18:05.375 167 12361.38 -27.52 55324.85 88888.00 2008-06-15 08:18:05.500 167 12361.55 -27.62 55324.82 88888.00 2008-06-15 08:18:05.625 167 12361.70 -27.75 55324.78 88888.00 2008-06-15 08:18:05.750 167 12361.75 -27.88 55324.75 88888.00 2008-06-15 08:18:05.875 167 12361.77 -28.00 55324.70 88888.00 2008-06-15 08:18:06.000 167 12361.88 -28.10 55324.65 88888.00 2008-06-15 08:18:06.125 167 12361.98 -28.20 55324.60 88888.00 2008-06-15 08:18:06.250 167 12362.00 -28.32 55324.53 88888.00 2008-06-15 08:18:06.375 167 12362.08 -28.43 55324.47 88888.00 2008-06-15 08:18:06.500 167 12362.10 -28.55 55324.40 88888.00 2008-06-15 08:18:06.625 167 12362.15 -28.65 55324.32 88888.00 2008-06-15 08:18:06.750 167 12362.27 -28.75 55324.30 88888.00 2008-06-15 08:18:06.875 167 12362.33 -28.82 55324.25 88888.00 2008-06-15 08:18:07.000 167 12362.30 -28.95 55324.22 88888.00 2008-06-15 08:18:07.125 167 12362.38 -29.02 55324.18 88888.00 2008-06-15 08:18:07.250 167 12362.50 -29.15 55324.10 88888.00 2008-06-15 08:18:07.375 167 12362.58 -29.23 55324.07 88888.00 2008-06-15 08:18:07.500 167 12362.60 -29.30 55324.05 88888.00 2008-06-15 08:18:07.625 167 12362.58 -29.38 55324.03 88888.00 2008-06-15 08:18:07.750 167 12362.58 -29.48 55324.00 88888.00 2008-06-15 08:18:07.875 167 12362.60 -29.52 55323.97 88888.00 2008-06-15 08:18:08.000 167 12362.65 -29.57 55323.97 88888.00 2008-06-15 08:18:08.125 167 12362.60 -29.57 55323.95 88888.00 2008-06-15 08:18:08.250 167 12362.48 -29.55 55323.95 88888.00 2008-06-15 08:18:08.375 167 12362.45 -29.55 55323.95 88888.00 2008-06-15 08:18:08.500 167 12362.42 -29.50 55323.95 88888.00 2008-06-15 08:18:08.625 167 12362.35 -29.48 55323.93 88888.00 2008-06-15 08:18:08.750 167 12362.30 -29.48 55323.93 88888.00 2008-06-15 08:18:08.875 167 12362.23 -29.45 55323.88 88888.00 2008-06-15 08:18:09.000 167 12362.23 -29.40 55323.88 88888.00 2008-06-15 08:18:09.125 167 12362.23 -29.38 55323.82 88888.00 2008-06-15 08:18:09.250 167 12362.10 -29.32 55323.80 88888.00 2008-06-15 08:18:09.375 167 12362.05 -29.25 55323.78 88888.00 2008-06-15 08:18:09.500 167 12361.95 -29.20 55323.75 88888.00 2008-06-15 08:18:09.625 167 12361.85 -29.12 55323.70 88888.00 2008-06-15 08:18:09.750 167 12361.80 -29.05 55323.65 88888.00 2008-06-15 08:18:09.875 167 12361.70 -28.95 55323.62 88888.00 2008-06-15 08:18:10.000 167 12361.60 -28.85 55323.57 88888.00 2008-06-15 08:18:10.125 167 12361.58 -28.77 55323.53 88888.00 2008-06-15 08:18:10.250 167 12361.48 -28.70 55323.47 88888.00 2008-06-15 08:18:10.375 167 12361.45 -28.62 55323.43 88888.00 2008-06-15 08:18:10.500 167 12361.50 -28.55 55323.38 88888.00 2008-06-15 08:18:10.625 167 12361.55 -28.50 55323.32 88888.00 2008-06-15 08:18:10.750 167 12361.50 -28.43 55323.28 88888.00 2008-06-15 08:18:10.875 167 12361.48 -28.38 55323.22 88888.00 2008-06-15 08:18:11.000 167 12361.48 -28.32 55323.18 88888.00 2008-06-15 08:18:11.125 167 12361.50 -28.27 55323.12 88888.00 2008-06-15 08:18:11.250 167 12361.48 -28.27 55323.05 88888.00 2008-06-15 08:18:11.375 167 12361.48 -28.23 55323.00 88888.00 2008-06-15 08:18:11.500 167 12361.45 -28.15 55322.97 88888.00 2008-06-15 08:18:11.625 167 12361.45 -28.10 55322.93 88888.00 2008-06-15 08:18:11.750 167 12361.38 -28.05 55322.85 88888.00 2008-06-15 08:18:11.875 167 12361.35 -28.02 55322.75 88888.00 2008-06-15 08:18:12.000 167 12361.45 -27.98 55322.72 88888.00 2008-06-15 08:18:12.125 167 12361.48 -27.90 55322.68 88888.00 2008-06-15 08:18:12.250 167 12361.35 -27.90 55322.62 88888.00 2008-06-15 08:18:12.375 167 12361.27 -27.85 55322.55 88888.00 2008-06-15 08:18:12.500 167 12361.30 -27.80 55322.53 88888.00 2008-06-15 08:18:12.625 167 12361.33 -27.75 55322.47 88888.00 2008-06-15 08:18:12.750 167 12361.30 -27.70 55322.45 88888.00 2008-06-15 08:18:12.875 167 12361.25 -27.68 55322.40 88888.00 2008-06-15 08:18:13.000 167 12361.23 -27.62 55322.38 88888.00 2008-06-15 08:18:13.125 167 12361.25 -27.60 55322.32 88888.00 2008-06-15 08:18:13.250 167 12361.23 -27.57 55322.25 88888.00 2008-06-15 08:18:13.375 167 12361.23 -27.52 55322.22 88888.00 2008-06-15 08:18:13.500 167 12361.20 -27.52 55322.20 88888.00 2008-06-15 08:18:13.625 167 12361.17 -27.50 55322.18 88888.00 2008-06-15 08:18:13.750 167 12361.15 -27.50 55322.12 88888.00 2008-06-15 08:18:13.875 167 12361.23 -27.52 55322.10 88888.00 2008-06-15 08:18:14.000 167 12361.27 -27.52 55322.05 88888.00 2008-06-15 08:18:14.125 167 12361.27 -27.50 55322.03 88888.00 2008-06-15 08:18:14.250 167 12361.25 -27.50 55322.00 88888.00 2008-06-15 08:18:14.375 167 12361.30 -27.52 55322.00 88888.00 2008-06-15 08:18:14.500 167 12361.33 -27.50 55322.00 88888.00 2008-06-15 08:18:14.625 167 12361.33 -27.48 55321.97 88888.00 2008-06-15 08:18:14.750 167 12361.35 -27.50 55321.95 88888.00 2008-06-15 08:18:14.875 167 12361.40 -27.52 55321.90 88888.00 2008-06-15 08:18:15.000 167 12361.48 -27.55 55321.82 88888.00 2008-06-15 08:18:15.125 167 12361.52 -27.55 55321.80 88888.00 2008-06-15 08:18:15.250 167 12361.52 -27.60 55321.80 88888.00 2008-06-15 08:18:15.375 167 12361.55 -27.60 55321.78 88888.00 2008-06-15 08:18:15.500 167 12361.58 -27.60 55321.75 88888.00 2008-06-15 08:18:15.625 167 12361.60 -27.62 55321.75 88888.00 2008-06-15 08:18:15.750 167 12361.67 -27.62 55321.70 88888.00 2008-06-15 08:18:15.875 167 12361.73 -27.70 55321.68 88888.00 2008-06-15 08:18:16.000 167 12361.83 -27.73 55321.65 88888.00 2008-06-15 08:18:16.125 167 12361.85 -27.77 55321.65 88888.00 2008-06-15 08:18:16.250 167 12361.77 -27.82 55321.68 88888.00 2008-06-15 08:18:16.375 167 12361.80 -27.82 55321.65 88888.00 2008-06-15 08:18:16.500 167 12361.88 -27.88 55321.62 88888.00 2008-06-15 08:18:16.625 167 12361.95 -27.88 55321.60 88888.00 2008-06-15 08:18:16.750 167 12361.90 -27.90 55321.62 88888.00 2008-06-15 08:18:16.875 167 12361.92 -27.93 55321.65 88888.00 2008-06-15 08:18:17.000 167 12362.00 -27.95 55321.62 88888.00 2008-06-15 08:18:17.125 167 12361.95 -27.95 55321.60 88888.00 2008-06-15 08:18:17.250 167 12361.90 -27.98 55321.57 88888.00 2008-06-15 08:18:17.375 167 12361.95 -28.00 55321.55 88888.00 2008-06-15 08:18:17.500 167 12361.95 -27.95 55321.55 88888.00 2008-06-15 08:18:17.625 167 12361.95 -27.95 55321.57 88888.00 2008-06-15 08:18:17.750 167 12362.00 -27.95 55321.57 88888.00 2008-06-15 08:18:17.875 167 12362.08 -27.95 55321.57 88888.00 2008-06-15 08:18:18.000 167 12362.10 -27.95 55321.55 88888.00 2008-06-15 08:18:18.125 167 12362.17 -27.95 55321.53 88888.00 2008-06-15 08:18:18.250 167 12362.23 -27.93 55321.50 88888.00 2008-06-15 08:18:18.375 167 12362.27 -27.93 55321.47 88888.00 2008-06-15 08:18:18.500 167 12362.38 -27.90 55321.45 88888.00 2008-06-15 08:18:18.625 167 12362.40 -27.88 55321.43 88888.00 2008-06-15 08:18:18.750 167 12362.40 -27.85 55321.38 88888.00 2008-06-15 08:18:18.875 167 12362.48 -27.85 55321.38 88888.00 2008-06-15 08:18:19.000 167 12362.60 -27.82 55321.35 88888.00 2008-06-15 08:18:19.125 167 12362.62 -27.77 55321.35 88888.00 2008-06-15 08:18:19.250 167 12362.65 -27.75 55321.38 88888.00 2008-06-15 08:18:19.375 167 12362.70 -27.70 55321.35 88888.00 2008-06-15 08:18:19.500 167 12362.83 -27.65 55321.35 88888.00 2008-06-15 08:18:19.625 167 12362.95 -27.60 55321.35 88888.00 2008-06-15 08:18:19.750 167 12362.95 -27.57 55321.32 88888.00 2008-06-15 08:18:19.875 167 12362.98 -27.55 55321.32 88888.00 2008-06-15 08:18:20.000 167 12363.08 -27.50 55321.32 88888.00 2008-06-15 08:18:20.125 167 12363.12 -27.45 55321.32 88888.00 2008-06-15 08:18:20.250 167 12363.15 -27.38 55321.35 88888.00 2008-06-15 08:18:20.375 167 12363.23 -27.27 55321.32 88888.00 2008-06-15 08:18:20.500 167 12363.30 -27.20 55321.32 88888.00 2008-06-15 08:18:20.625 167 12363.33 -27.12 55321.30 88888.00 2008-06-15 08:18:20.750 167 12363.38 -27.02 55321.30 88888.00 2008-06-15 08:18:20.875 167 12363.42 -26.95 55321.30 88888.00 2008-06-15 08:18:21.000 167 12363.45 -26.85 55321.30 88888.00 2008-06-15 08:18:21.125 167 12363.50 -26.75 55321.28 88888.00 2008-06-15 08:18:21.250 167 12363.58 -26.68 55321.22 88888.00 2008-06-15 08:18:21.375 167 12363.70 -26.60 55321.20 88888.00 2008-06-15 08:18:21.500 167 12363.70 -26.52 55321.22 88888.00 2008-06-15 08:18:21.625 167 12363.67 -26.43 55321.22 88888.00 2008-06-15 08:18:21.750 167 12363.70 -26.35 55321.20 88888.00 2008-06-15 08:18:21.875 167 12363.80 -26.27 55321.20 88888.00 2008-06-15 08:18:22.000 167 12363.85 -26.15 55321.12 88888.00 2008-06-15 08:18:22.125 167 12363.85 -26.07 55321.10 88888.00 2008-06-15 08:18:22.250 167 12363.98 -25.98 55321.12 88888.00 2008-06-15 08:18:22.375 167 12364.10 -25.90 55321.07 88888.00 2008-06-15 08:18:22.500 167 12364.17 -25.82 55321.07 88888.00 2008-06-15 08:18:22.625 167 12364.23 -25.70 55321.05 88888.00 2008-06-15 08:18:22.750 167 12364.25 -25.60 55321.05 88888.00 2008-06-15 08:18:22.875 167 12364.27 -25.50 55321.05 88888.00 2008-06-15 08:18:23.000 167 12364.30 -25.40 55321.03 88888.00 2008-06-15 08:18:23.125 167 12364.35 -25.30 55321.05 88888.00 2008-06-15 08:18:23.250 167 12364.38 -25.18 55321.05 88888.00 2008-06-15 08:18:23.375 167 12364.33 -25.05 55321.03 88888.00 2008-06-15 08:18:23.500 167 12364.17 -24.93 55321.00 88888.00 2008-06-15 08:18:23.625 167 12364.10 -24.80 55321.00 88888.00 2008-06-15 08:18:23.750 167 12364.12 -24.68 55320.97 88888.00 2008-06-15 08:18:23.875 167 12364.08 -24.55 55321.00 88888.00 2008-06-15 08:18:24.000 167 12364.05 -24.38 55320.97 88888.00 2008-06-15 08:18:24.125 167 12364.02 -24.20 55320.97 88888.00 2008-06-15 08:18:24.250 167 12363.98 -24.02 55320.97 88888.00 2008-06-15 08:18:24.375 167 12363.95 -23.90 55320.97 88888.00 2008-06-15 08:18:24.500 167 12363.92 -23.73 55320.95 88888.00 2008-06-15 08:18:24.625 167 12363.95 -23.55 55320.90 88888.00 2008-06-15 08:18:24.750 167 12363.98 -23.40 55320.88 88888.00 2008-06-15 08:18:24.875 167 12364.05 -23.25 55320.88 88888.00 2008-06-15 08:18:25.000 167 12364.08 -23.10 55320.85 88888.00 2008-06-15 08:18:25.125 167 12364.08 -22.95 55320.85 88888.00 2008-06-15 08:18:25.250 167 12364.15 -22.82 55320.82 88888.00 2008-06-15 08:18:25.375 167 12364.30 -22.70 55320.82 88888.00 2008-06-15 08:18:25.500 167 12364.40 -22.60 55320.80 88888.00 2008-06-15 08:18:25.625 167 12364.50 -22.52 55320.72 88888.00 2008-06-15 08:18:25.750 167 12364.60 -22.45 55320.70 88888.00 2008-06-15 08:18:25.875 167 12364.67 -22.43 55320.68 88888.00 2008-06-15 08:18:26.000 167 12364.83 -22.40 55320.62 88888.00 2008-06-15 08:18:26.125 167 12365.00 -22.35 55320.60 88888.00 2008-06-15 08:18:26.250 167 12365.08 -22.35 55320.57 88888.00 2008-06-15 08:18:26.375 167 12365.20 -22.32 55320.57 88888.00 2008-06-15 08:18:26.500 167 12365.33 -22.30 55320.53 88888.00 2008-06-15 08:18:26.625 167 12365.45 -22.30 55320.50 88888.00 2008-06-15 08:18:26.750 167 12365.60 -22.32 55320.47 88888.00 2008-06-15 08:18:26.875 167 12365.70 -22.32 55320.45 88888.00 2008-06-15 08:18:27.000 167 12365.77 -22.32 55320.40 88888.00 2008-06-15 08:18:27.125 167 12365.90 -22.35 55320.40 88888.00 2008-06-15 08:18:27.250 167 12366.05 -22.43 55320.38 88888.00 2008-06-15 08:18:27.375 167 12366.23 -22.45 55320.32 88888.00 2008-06-15 08:18:27.500 167 12366.40 -22.48 55320.30 88888.00 2008-06-15 08:18:27.625 167 12366.48 -22.50 55320.30 88888.00 2008-06-15 08:18:27.750 167 12366.52 -22.55 55320.30 88888.00 2008-06-15 08:18:27.875 167 12366.58 -22.60 55320.28 88888.00 2008-06-15 08:18:28.000 167 12366.75 -22.62 55320.28 88888.00 2008-06-15 08:18:28.125 167 12366.90 -22.65 55320.28 88888.00 2008-06-15 08:18:28.250 167 12366.90 -22.68 55320.25 88888.00 2008-06-15 08:18:28.375 167 12366.88 -22.68 55320.25 88888.00 2008-06-15 08:18:28.500 167 12366.88 -22.70 55320.25 88888.00 2008-06-15 08:18:28.625 167 12366.92 -22.73 55320.25 88888.00 2008-06-15 08:18:28.750 167 12366.95 -22.73 55320.30 88888.00 2008-06-15 08:18:28.875 167 12367.02 -22.73 55320.32 88888.00 2008-06-15 08:18:29.000 167 12367.05 -22.75 55320.32 88888.00 2008-06-15 08:18:29.125 167 12367.10 -22.75 55320.32 88888.00 2008-06-15 08:18:29.250 167 12367.12 -22.80 55320.38 88888.00 2008-06-15 08:18:29.375 167 12367.20 -22.80 55320.38 88888.00 2008-06-15 08:18:29.500 167 12367.33 -22.82 55320.38 88888.00 2008-06-15 08:18:29.625 167 12367.42 -22.88 55320.38 88888.00 2008-06-15 08:18:29.750 167 12367.45 -22.93 55320.38 88888.00 2008-06-15 08:18:29.875 167 12367.55 -22.98 55320.40 88888.00 2008-06-15 08:18:30.000 167 12367.65 -23.05 55320.43 88888.00 2008-06-15 08:18:30.125 167 12367.83 -23.12 55320.45 88888.00 2008-06-15 08:18:30.250 167 12367.92 -23.20 55320.43 88888.00 2008-06-15 08:18:30.375 167 12367.98 -23.25 55320.38 88888.00 2008-06-15 08:18:30.500 167 12368.05 -23.32 55320.40 88888.00 2008-06-15 08:18:30.625 167 12368.15 -23.40 55320.43 88888.00 2008-06-15 08:18:30.750 167 12368.23 -23.48 55320.43 88888.00 2008-06-15 08:18:30.875 167 12368.38 -23.52 55320.43 88888.00 2008-06-15 08:18:31.000 167 12368.48 -23.62 55320.43 88888.00 2008-06-15 08:18:31.125 167 12368.58 -23.73 55320.43 88888.00 2008-06-15 08:18:31.250 167 12368.60 -23.82 55320.43 88888.00 2008-06-15 08:18:31.375 167 12368.70 -23.88 55320.43 88888.00 2008-06-15 08:18:31.500 167 12368.80 -23.95 55320.43 88888.00 2008-06-15 08:18:31.625 167 12368.88 -24.00 55320.45 88888.00 2008-06-15 08:18:31.750 167 12368.92 -24.10 55320.47 88888.00 2008-06-15 08:18:31.875 167 12369.08 -24.18 55320.45 88888.00 2008-06-15 08:18:32.000 167 12369.27 -24.27 55320.40 88888.00 2008-06-15 08:18:32.125 167 12369.38 -24.32 55320.38 88888.00 2008-06-15 08:18:32.250 167 12369.45 -24.43 55320.43 88888.00 2008-06-15 08:18:32.375 167 12369.58 -24.50 55320.45 88888.00 2008-06-15 08:18:32.500 167 12369.65 -24.57 55320.47 88888.00 2008-06-15 08:18:32.625 167 12369.67 -24.65 55320.50 88888.00 2008-06-15 08:18:32.750 167 12369.73 -24.70 55320.53 88888.00 2008-06-15 08:18:32.875 167 12369.83 -24.77 55320.53 88888.00 2008-06-15 08:18:33.000 167 12369.90 -24.85 55320.50 88888.00 2008-06-15 08:18:33.125 167 12369.98 -24.93 55320.53 88888.00 2008-06-15 08:18:33.250 167 12370.05 -25.00 55320.55 88888.00 2008-06-15 08:18:33.375 167 12370.17 -25.00 55320.53 88888.00 2008-06-15 08:18:33.500 167 12370.15 -25.05 55320.55 88888.00 2008-06-15 08:18:33.625 167 12370.12 -25.07 55320.60 88888.00 2008-06-15 08:18:33.750 167 12370.15 -25.10 55320.62 88888.00 2008-06-15 08:18:33.875 167 12370.12 -25.10 55320.65 88888.00 2008-06-15 08:18:34.000 167 12370.08 -25.12 55320.68 88888.00 2008-06-15 08:18:34.125 167 12370.02 -25.12 55320.72 88888.00 2008-06-15 08:18:34.250 167 12369.95 -25.12 55320.72 88888.00 2008-06-15 08:18:34.375 167 12369.95 -25.10 55320.78 88888.00 2008-06-15 08:18:34.500 167 12369.95 -25.05 55320.80 88888.00 2008-06-15 08:18:34.625 167 12369.88 -25.02 55320.85 88888.00 2008-06-15 08:18:34.750 167 12369.77 -24.98 55320.88 88888.00 2008-06-15 08:18:34.875 167 12369.67 -24.93 55320.93 88888.00 2008-06-15 08:18:35.000 167 12369.62 -24.88 55320.93 88888.00 2008-06-15 08:18:35.125 167 12369.58 -24.80 55320.97 88888.00 2008-06-15 08:18:35.250 167 12369.48 -24.77 55321.03 88888.00 2008-06-15 08:18:35.375 167 12369.42 -24.73 55321.03 88888.00 2008-06-15 08:18:35.500 167 12369.40 -24.68 55321.10 88888.00 2008-06-15 08:18:35.625 167 12369.33 -24.60 55321.10 88888.00 2008-06-15 08:18:35.750 167 12369.20 -24.55 55321.15 88888.00 2008-06-15 08:18:35.875 167 12369.15 -24.50 55321.20 88888.00 2008-06-15 08:18:36.000 167 12369.08 -24.43 55321.22 88888.00 2008-06-15 08:18:36.125 167 12369.02 -24.38 55321.25 88888.00 2008-06-15 08:18:36.250 167 12368.90 -24.32 55321.28 88888.00 2008-06-15 08:18:36.375 167 12368.85 -24.27 55321.30 88888.00 2008-06-15 08:18:36.500 167 12368.80 -24.25 55321.30 88888.00 2008-06-15 08:18:36.625 167 12368.70 -24.20 55321.32 88888.00 2008-06-15 08:18:36.750 167 12368.70 -24.15 55321.32 88888.00 2008-06-15 08:18:36.875 167 12368.65 -24.10 55321.35 88888.00 2008-06-15 08:18:37.000 167 12368.58 -24.07 55321.35 88888.00 2008-06-15 08:18:37.125 167 12368.60 -24.02 55321.40 88888.00 2008-06-15 08:18:37.250 167 12368.58 -24.02 55321.40 88888.00 2008-06-15 08:18:37.375 167 12368.70 -24.00 55321.43 88888.00 2008-06-15 08:18:37.500 167 12368.73 -23.98 55321.43 88888.00 2008-06-15 08:18:37.625 167 12368.65 -24.00 55321.47 88888.00 2008-06-15 08:18:37.750 167 12368.62 -23.98 55321.50 88888.00 2008-06-15 08:18:37.875 167 12368.55 -23.98 55321.55 88888.00 2008-06-15 08:18:38.000 167 12368.50 -24.00 55321.55 88888.00 2008-06-15 08:18:38.125 167 12368.48 -24.02 55321.57 88888.00 2008-06-15 08:18:38.250 167 12368.48 -24.05 55321.60 88888.00 2008-06-15 08:18:38.375 167 12368.50 -24.05 55321.62 88888.00 2008-06-15 08:18:38.500 167 12368.52 -24.05 55321.65 88888.00 2008-06-15 08:18:38.625 167 12368.52 -24.07 55321.68 88888.00 2008-06-15 08:18:38.750 167 12368.62 -24.12 55321.72 88888.00 2008-06-15 08:18:38.875 167 12368.65 -24.18 55321.75 88888.00 2008-06-15 08:18:39.000 167 12368.62 -24.20 55321.78 88888.00 2008-06-15 08:18:39.125 167 12368.60 -24.23 55321.80 88888.00 2008-06-15 08:18:39.250 167 12368.67 -24.27 55321.82 88888.00 2008-06-15 08:18:39.375 167 12368.73 -24.30 55321.85 88888.00 2008-06-15 08:18:39.500 167 12368.75 -24.30 55321.90 88888.00 2008-06-15 08:18:39.625 167 12368.75 -24.32 55321.90 88888.00 2008-06-15 08:18:39.750 167 12368.75 -24.32 55321.93 88888.00 2008-06-15 08:18:39.875 167 12368.77 -24.32 55321.97 88888.00 2008-06-15 08:18:40.000 167 12368.80 -24.35 55322.00 88888.00 2008-06-15 08:18:40.125 167 12368.77 -24.38 55322.10 88888.00 2008-06-15 08:18:40.250 167 12368.75 -24.40 55322.15 88888.00 2008-06-15 08:18:40.375 167 12368.80 -24.43 55322.18 88888.00 2008-06-15 08:18:40.500 167 12368.80 -24.43 55322.20 88888.00 2008-06-15 08:18:40.625 167 12368.77 -24.48 55322.22 88888.00 2008-06-15 08:18:40.750 167 12368.75 -24.48 55322.25 88888.00 2008-06-15 08:18:40.875 167 12368.70 -24.50 55322.30 88888.00 2008-06-15 08:18:41.000 167 12368.73 -24.52 55322.32 88888.00 2008-06-15 08:18:41.125 167 12368.75 -24.57 55322.35 88888.00 2008-06-15 08:18:41.250 167 12368.80 -24.62 55322.40 88888.00 2008-06-15 08:18:41.375 167 12368.85 -24.65 55322.43 88888.00 2008-06-15 08:18:41.500 167 12368.83 -24.70 55322.43 88888.00 2008-06-15 08:18:41.625 167 12368.83 -24.75 55322.43 88888.00 2008-06-15 08:18:41.750 167 12368.80 -24.77 55322.45 88888.00 2008-06-15 08:18:41.875 167 12368.77 -24.82 55322.53 88888.00 2008-06-15 08:18:42.000 167 12368.85 -24.88 55322.53 88888.00 2008-06-15 08:18:42.125 167 12368.95 -24.95 55322.53 88888.00 2008-06-15 08:18:42.250 167 12368.95 -25.05 55322.55 88888.00 2008-06-15 08:18:42.375 167 12368.95 -25.07 55322.57 88888.00 2008-06-15 08:18:42.500 167 12369.02 -25.12 55322.57 88888.00 2008-06-15 08:18:42.625 167 12369.10 -25.20 55322.60 88888.00 2008-06-15 08:18:42.750 167 12369.17 -25.25 55322.62 88888.00 2008-06-15 08:18:42.875 167 12369.17 -25.32 55322.68 88888.00 2008-06-15 08:18:43.000 167 12369.12 -25.38 55322.68 88888.00 2008-06-15 08:18:43.125 167 12369.17 -25.43 55322.70 88888.00 2008-06-15 08:18:43.250 167 12369.20 -25.48 55322.75 88888.00 2008-06-15 08:18:43.375 167 12369.27 -25.50 55322.78 88888.00 2008-06-15 08:18:43.500 167 12369.27 -25.50 55322.82 88888.00 2008-06-15 08:18:43.625 167 12369.27 -25.50 55322.88 88888.00 2008-06-15 08:18:43.750 167 12369.20 -25.50 55322.90 88888.00 2008-06-15 08:18:43.875 167 12369.12 -25.45 55322.97 88888.00 2008-06-15 08:18:44.000 167 12369.05 -25.43 55323.03 88888.00 2008-06-15 08:18:44.125 167 12369.00 -25.40 55323.05 88888.00 2008-06-15 08:18:44.250 167 12368.90 -25.32 55323.12 88888.00 2008-06-15 08:18:44.375 167 12368.80 -25.23 55323.18 88888.00 2008-06-15 08:18:44.500 167 12368.75 -25.12 55323.25 88888.00 2008-06-15 08:18:44.625 167 12368.75 -25.02 55323.30 88888.00 2008-06-15 08:18:44.750 167 12368.67 -24.95 55323.32 88888.00 2008-06-15 08:18:44.875 167 12368.58 -24.88 55323.38 88888.00 2008-06-15 08:18:45.000 167 12368.42 -24.80 55323.43 88888.00 2008-06-15 08:18:45.125 167 12368.33 -24.75 55323.45 88888.00 2008-06-15 08:18:45.250 167 12368.33 -24.68 55323.50 88888.00 2008-06-15 08:18:45.375 167 12368.27 -24.57 55323.53 88888.00 2008-06-15 08:18:45.500 167 12368.23 -24.50 55323.55 88888.00 2008-06-15 08:18:45.625 167 12368.12 -24.43 55323.60 88888.00 2008-06-15 08:18:45.750 167 12368.08 -24.35 55323.62 88888.00 2008-06-15 08:18:45.875 167 12368.05 -24.32 55323.62 88888.00 2008-06-15 08:18:46.000 167 12368.05 -24.27 55323.65 88888.00 2008-06-15 08:18:46.125 167 12368.10 -24.25 55323.70 88888.00 2008-06-15 08:18:46.250 167 12368.08 -24.23 55323.75 88888.00 2008-06-15 08:18:46.375 167 12368.12 -24.20 55323.75 88888.00 2008-06-15 08:18:46.500 167 12368.12 -24.20 55323.75 88888.00 2008-06-15 08:18:46.625 167 12368.15 -24.18 55323.80 88888.00 2008-06-15 08:18:46.750 167 12368.12 -24.20 55323.82 88888.00 2008-06-15 08:18:46.875 167 12368.10 -24.20 55323.88 88888.00 2008-06-15 08:18:47.000 167 12368.12 -24.20 55323.93 88888.00 2008-06-15 08:18:47.125 167 12368.15 -24.20 55323.93 88888.00 2008-06-15 08:18:47.250 167 12368.17 -24.23 55323.95 88888.00 2008-06-15 08:18:47.375 167 12368.23 -24.23 55323.95 88888.00 2008-06-15 08:18:47.500 167 12368.23 -24.27 55323.95 88888.00 2008-06-15 08:18:47.625 167 12368.17 -24.32 55323.95 88888.00 2008-06-15 08:18:47.750 167 12368.25 -24.35 55323.97 88888.00 2008-06-15 08:18:47.875 167 12368.40 -24.38 55324.00 88888.00 2008-06-15 08:18:48.000 167 12368.38 -24.43 55324.03 88888.00 2008-06-15 08:18:48.125 167 12368.27 -24.45 55324.07 88888.00 2008-06-15 08:18:48.250 167 12368.23 -24.52 55324.05 88888.00 2008-06-15 08:18:48.375 167 12368.20 -24.57 55324.05 88888.00 2008-06-15 08:18:48.500 167 12368.20 -24.60 55324.05 88888.00 2008-06-15 08:18:48.625 167 12368.27 -24.62 55324.05 88888.00 2008-06-15 08:18:48.750 167 12368.35 -24.62 55324.07 88888.00 2008-06-15 08:18:48.875 167 12368.33 -24.62 55324.05 88888.00 2008-06-15 08:18:49.000 167 12368.30 -24.65 55324.05 88888.00 2008-06-15 08:18:49.125 167 12368.30 -24.68 55324.07 88888.00 2008-06-15 08:18:49.250 167 12368.25 -24.75 55324.10 88888.00 2008-06-15 08:18:49.375 167 12368.27 -24.73 55324.10 88888.00 2008-06-15 08:18:49.500 167 12368.27 -24.73 55324.10 88888.00 2008-06-15 08:18:49.625 167 12368.33 -24.70 55324.10 88888.00 2008-06-15 08:18:49.750 167 12368.38 -24.68 55324.10 88888.00 2008-06-15 08:18:49.875 167 12368.35 -24.65 55324.10 88888.00 2008-06-15 08:18:50.000 167 12368.33 -24.65 55324.10 88888.00 2008-06-15 08:18:50.125 167 12368.30 -24.60 55324.15 88888.00 2008-06-15 08:18:50.250 167 12368.33 -24.60 55324.18 88888.00 2008-06-15 08:18:50.375 167 12368.30 -24.57 55324.18 88888.00 2008-06-15 08:18:50.500 167 12368.25 -24.55 55324.18 88888.00 2008-06-15 08:18:50.625 167 12368.25 -24.52 55324.20 88888.00 2008-06-15 08:18:50.750 167 12368.23 -24.48 55324.18 88888.00 2008-06-15 08:18:50.875 167 12368.17 -24.45 55324.20 88888.00 2008-06-15 08:18:51.000 167 12368.20 -24.48 55324.25 88888.00 2008-06-15 08:18:51.125 167 12368.25 -24.48 55324.25 88888.00 2008-06-15 08:18:51.250 167 12368.20 -24.50 55324.22 88888.00 2008-06-15 08:18:51.375 167 12368.23 -24.45 55324.22 88888.00 2008-06-15 08:18:51.500 167 12368.23 -24.45 55324.25 88888.00 2008-06-15 08:18:51.625 167 12368.23 -24.48 55324.28 88888.00 2008-06-15 08:18:51.750 167 12368.20 -24.48 55324.30 88888.00 2008-06-15 08:18:51.875 167 12368.17 -24.48 55324.28 88888.00 2008-06-15 08:18:52.000 167 12368.15 -24.50 55324.28 88888.00 2008-06-15 08:18:52.125 167 12368.17 -24.52 55324.32 88888.00 2008-06-15 08:18:52.250 167 12368.12 -24.55 55324.35 88888.00 2008-06-15 08:18:52.375 167 12368.08 -24.55 55324.30 88888.00 2008-06-15 08:18:52.500 167 12368.08 -24.57 55324.30 88888.00 2008-06-15 08:18:52.625 167 12368.15 -24.62 55324.30 88888.00 2008-06-15 08:18:52.750 167 12368.10 -24.65 55324.28 88888.00 2008-06-15 08:18:52.875 167 12368.05 -24.68 55324.32 88888.00 2008-06-15 08:18:53.000 167 12368.00 -24.70 55324.35 88888.00 2008-06-15 08:18:53.125 167 12367.92 -24.73 55324.40 88888.00 2008-06-15 08:18:53.250 167 12367.83 -24.77 55324.43 88888.00 2008-06-15 08:18:53.375 167 12367.80 -24.73 55324.45 88888.00 2008-06-15 08:18:53.500 167 12367.73 -24.73 55324.45 88888.00 2008-06-15 08:18:53.625 167 12367.70 -24.68 55324.45 88888.00 2008-06-15 08:18:53.750 167 12367.65 -24.68 55324.45 88888.00 2008-06-15 08:18:53.875 167 12367.58 -24.65 55324.45 88888.00 2008-06-15 08:18:54.000 167 12367.58 -24.62 55324.50 88888.00 2008-06-15 08:18:54.125 167 12367.52 -24.60 55324.53 88888.00 2008-06-15 08:18:54.250 167 12367.40 -24.68 55324.53 88888.00 2008-06-15 08:18:54.375 167 12367.42 -24.65 55324.55 88888.00 2008-06-15 08:18:54.500 167 12367.48 -24.70 55324.57 88888.00 2008-06-15 08:18:54.625 167 12367.45 -24.68 55324.60 88888.00 2008-06-15 08:18:54.750 167 12367.35 -24.68 55324.60 88888.00 2008-06-15 08:18:54.875 167 12367.25 -24.70 55324.62 88888.00 2008-06-15 08:18:55.000 167 12367.20 -24.70 55324.57 88888.00 2008-06-15 08:18:55.125 167 12367.23 -24.68 55324.60 88888.00 2008-06-15 08:18:55.250 167 12367.17 -24.70 55324.62 88888.00 2008-06-15 08:18:55.375 167 12367.12 -24.70 55324.62 88888.00 2008-06-15 08:18:55.500 167 12366.98 -24.73 55324.68 88888.00 2008-06-15 08:18:55.625 167 12366.98 -24.75 55324.65 88888.00 2008-06-15 08:18:55.750 167 12366.98 -24.75 55324.65 88888.00 2008-06-15 08:18:55.875 167 12366.92 -24.77 55324.65 88888.00 2008-06-15 08:18:56.000 167 12366.83 -24.80 55324.65 88888.00 2008-06-15 08:18:56.125 167 12366.75 -24.82 55324.68 88888.00 2008-06-15 08:18:56.250 167 12366.65 -24.85 55324.72 88888.00 2008-06-15 08:18:56.375 167 12366.62 -24.88 55324.72 88888.00 2008-06-15 08:18:56.500 167 12366.55 -24.90 55324.78 88888.00 2008-06-15 08:18:56.625 167 12366.45 -24.90 55324.80 88888.00 2008-06-15 08:18:56.750 167 12366.40 -24.95 55324.80 88888.00 2008-06-15 08:18:56.875 167 12366.38 -24.98 55324.80 88888.00 2008-06-15 08:18:57.000 167 12366.33 -24.98 55324.78 88888.00 2008-06-15 08:18:57.125 167 12366.25 -25.00 55324.78 88888.00 2008-06-15 08:18:57.250 167 12366.10 -25.02 55324.80 88888.00 2008-06-15 08:18:57.375 167 12365.90 -25.00 55324.82 88888.00 2008-06-15 08:18:57.500 167 12365.83 -24.98 55324.88 88888.00 2008-06-15 08:18:57.625 167 12365.80 -24.95 55324.90 88888.00 2008-06-15 08:18:57.750 167 12365.70 -24.90 55324.93 88888.00 2008-06-15 08:18:57.875 167 12365.48 -24.82 55324.95 88888.00 2008-06-15 08:18:58.000 167 12365.33 -24.80 55324.97 88888.00 2008-06-15 08:18:58.125 167 12365.25 -24.73 55325.00 88888.00 2008-06-15 08:18:58.250 167 12365.02 -24.62 55325.03 88888.00 2008-06-15 08:18:58.375 167 12364.80 -24.52 55325.05 88888.00 2008-06-15 08:18:58.500 167 12364.62 -24.40 55325.10 88888.00 2008-06-15 08:18:58.625 167 12364.40 -24.27 55325.12 88888.00 2008-06-15 08:18:58.750 167 12364.23 -24.18 55325.18 88888.00 2008-06-15 08:18:58.875 167 12364.08 -24.07 55325.18 88888.00 2008-06-15 08:18:59.000 167 12363.98 -23.98 55325.20 88888.00 2008-06-15 08:18:59.125 167 12363.88 -23.90 55325.22 88888.00 2008-06-15 08:18:59.250 167 12363.75 -23.82 55325.28 88888.00 2008-06-15 08:18:59.375 167 12363.62 -23.75 55325.30 88888.00 2008-06-15 08:18:59.500 167 12363.45 -23.68 55325.35 88888.00 2008-06-15 08:18:59.625 167 12363.30 -23.62 55325.38 88888.00 2008-06-15 08:18:59.750 167 12363.17 -23.57 55325.43 88888.00 2008-06-15 08:18:59.875 167 12363.00 -23.55 55325.45 88888.00 2008-06-15 08:19:00.000 167 12362.77 -23.50 55325.50 88888.00 2008-06-15 08:19:00.125 167 12362.52 -23.50 55325.55 88888.00 2008-06-15 08:19:00.250 167 12362.20 -23.48 55325.57 88888.00 2008-06-15 08:19:00.375 167 12361.88 -23.45 55325.60 88888.00 2008-06-15 08:19:00.500 167 12361.62 -23.35 55325.62 88888.00 2008-06-15 08:19:00.625 167 12361.27 -23.30 55325.68 88888.00 2008-06-15 08:19:00.750 167 12360.88 -23.20 55325.72 88888.00 2008-06-15 08:19:00.875 167 12360.50 -23.05 55325.78 88888.00 2008-06-15 08:19:01.000 167 12360.10 -22.90 55325.82 88888.00 2008-06-15 08:19:01.125 167 12359.73 -22.73 55325.80 88888.00 2008-06-15 08:19:01.250 167 12359.33 -22.55 55325.82 88888.00 2008-06-15 08:19:01.375 167 12358.98 -22.40 55325.82 88888.00 2008-06-15 08:19:01.500 167 12358.60 -22.23 55325.88 88888.00 2008-06-15 08:19:01.625 167 12358.40 -22.05 55325.90 88888.00 2008-06-15 08:19:01.750 167 12358.10 -21.85 55325.90 88888.00 2008-06-15 08:19:01.875 167 12357.75 -21.65 55325.93 88888.00 2008-06-15 08:19:02.000 167 12357.58 -21.48 55325.93 88888.00 2008-06-15 08:19:02.125 167 12357.45 -21.25 55325.97 88888.00 2008-06-15 08:19:02.250 167 12357.10 -21.02 55326.05 88888.00 2008-06-15 08:19:02.375 167 12356.83 -20.85 55326.05 88888.00 2008-06-15 08:19:02.500 167 12356.65 -20.65 55326.05 88888.00 2008-06-15 08:19:02.625 167 12356.48 -20.48 55326.05 88888.00 2008-06-15 08:19:02.750 167 12356.30 -20.32 55326.07 88888.00 2008-06-15 08:19:02.875 167 12356.15 -20.15 55326.07 88888.00 2008-06-15 08:19:03.000 167 12356.02 -20.00 55326.10 88888.00 2008-06-15 08:19:03.125 167 12355.83 -19.85 55326.15 88888.00 2008-06-15 08:19:03.250 167 12355.62 -19.70 55326.18 88888.00 2008-06-15 08:19:03.375 167 12355.52 -19.57 55326.15 88888.00 2008-06-15 08:19:03.500 167 12355.45 -19.40 55326.15 88888.00 2008-06-15 08:19:03.625 167 12355.48 -19.25 55326.20 88888.00 2008-06-15 08:19:03.750 167 12355.45 -19.18 55326.20 88888.00 2008-06-15 08:19:03.875 167 12355.38 -19.05 55326.18 88888.00 2008-06-15 08:19:04.000 167 12355.27 -18.98 55326.15 88888.00 2008-06-15 08:19:04.125 167 12355.23 -18.88 55326.18 88888.00 2008-06-15 08:19:04.250 167 12355.25 -18.80 55326.22 88888.00 2008-06-15 08:19:04.375 167 12355.33 -18.73 55326.20 88888.00 2008-06-15 08:19:04.500 167 12355.30 -18.70 55326.18 88888.00 2008-06-15 08:19:04.625 167 12355.20 -18.68 55326.20 88888.00 2008-06-15 08:19:04.750 167 12355.15 -18.68 55326.22 88888.00 2008-06-15 08:19:04.875 167 12355.20 -18.62 55326.25 88888.00 2008-06-15 08:19:05.000 167 12355.25 -18.62 55326.20 88888.00 2008-06-15 08:19:05.125 167 12355.20 -18.62 55326.20 88888.00 2008-06-15 08:19:05.250 167 12355.15 -18.70 55326.22 88888.00 2008-06-15 08:19:05.375 167 12355.23 -18.68 55326.20 88888.00 2008-06-15 08:19:05.500 167 12355.25 -18.70 55326.22 88888.00 2008-06-15 08:19:05.625 167 12355.23 -18.70 55326.20 88888.00 2008-06-15 08:19:05.750 167 12355.25 -18.73 55326.20 88888.00 2008-06-15 08:19:05.875 167 12355.25 -18.75 55326.20 88888.00 2008-06-15 08:19:06.000 167 12355.30 -18.80 55326.18 88888.00 2008-06-15 08:19:06.125 167 12355.35 -18.88 55326.18 88888.00 2008-06-15 08:19:06.250 167 12355.33 -18.95 55326.20 88888.00 2008-06-15 08:19:06.375 167 12355.33 -19.00 55326.18 88888.00 2008-06-15 08:19:06.500 167 12355.33 -19.05 55326.12 88888.00 2008-06-15 08:19:06.625 167 12355.35 -19.10 55326.10 88888.00 2008-06-15 08:19:06.750 167 12355.40 -19.18 55326.10 88888.00 2008-06-15 08:19:06.875 167 12355.42 -19.23 55326.07 88888.00 2008-06-15 08:19:07.000 167 12355.50 -19.25 55326.05 88888.00 2008-06-15 08:19:07.125 167 12355.58 -19.32 55326.05 88888.00 2008-06-15 08:19:07.250 167 12355.52 -19.45 55326.03 88888.00 2008-06-15 08:19:07.375 167 12355.52 -19.52 55326.05 88888.00 2008-06-15 08:19:07.500 167 12355.62 -19.60 55326.05 88888.00 2008-06-15 08:19:07.625 167 12355.75 -19.68 55326.05 88888.00 2008-06-15 08:19:07.750 167 12355.83 -19.73 55326.05 88888.00 2008-06-15 08:19:07.875 167 12355.88 -19.80 55326.03 88888.00 2008-06-15 08:19:08.000 167 12355.90 -19.93 55326.00 88888.00 2008-06-15 08:19:08.125 167 12355.92 -20.00 55326.00 88888.00 2008-06-15 08:19:08.250 167 12356.05 -20.10 55326.00 88888.00 2008-06-15 08:19:08.375 167 12356.20 -20.12 55325.97 88888.00 2008-06-15 08:19:08.500 167 12356.17 -20.18 55325.97 88888.00 2008-06-15 08:19:08.625 167 12356.15 -20.25 55325.97 88888.00 2008-06-15 08:19:08.750 167 12356.17 -20.27 55325.97 88888.00 2008-06-15 08:19:08.875 167 12356.20 -20.35 55325.97 88888.00 2008-06-15 08:19:09.000 167 12356.23 -20.38 55325.97 88888.00 2008-06-15 08:19:09.125 167 12356.23 -20.38 55326.00 88888.00 2008-06-15 08:19:09.250 167 12356.20 -20.45 55326.00 88888.00 2008-06-15 08:19:09.375 167 12356.20 -20.45 55325.97 88888.00 2008-06-15 08:19:09.500 167 12356.23 -20.45 55326.00 88888.00 2008-06-15 08:19:09.625 167 12356.17 -20.48 55326.00 88888.00 2008-06-15 08:19:09.750 167 12356.23 -20.50 55326.00 88888.00 2008-06-15 08:19:09.875 167 12356.33 -20.55 55326.00 88888.00 2008-06-15 08:19:10.000 167 12356.38 -20.60 55325.97 88888.00 2008-06-15 08:19:10.125 167 12356.40 -20.62 55325.95 88888.00 2008-06-15 08:19:10.250 167 12356.45 -20.70 55325.97 88888.00 2008-06-15 08:19:10.375 167 12356.50 -20.73 55326.00 88888.00 2008-06-15 08:19:10.500 167 12356.55 -20.77 55326.00 88888.00 2008-06-15 08:19:10.625 167 12356.62 -20.82 55326.03 88888.00 2008-06-15 08:19:10.750 167 12356.60 -20.93 55326.00 88888.00 2008-06-15 08:19:10.875 167 12356.60 -20.98 55326.03 88888.00 2008-06-15 08:19:11.000 167 12356.70 -21.05 55326.00 88888.00 2008-06-15 08:19:11.125 167 12356.80 -21.10 55326.00 88888.00 2008-06-15 08:19:11.250 167 12356.77 -21.18 55326.00 88888.00 2008-06-15 08:19:11.375 167 12356.80 -21.20 55326.00 88888.00 2008-06-15 08:19:11.500 167 12356.85 -21.27 55326.03 88888.00 2008-06-15 08:19:11.625 167 12356.95 -21.35 55326.00 88888.00 2008-06-15 08:19:11.750 167 12357.05 -21.40 55326.03 88888.00 2008-06-15 08:19:11.875 167 12357.15 -21.45 55326.03 88888.00 2008-06-15 08:19:12.000 167 12357.23 -21.48 55326.05 88888.00 2008-06-15 08:19:12.125 167 12357.20 -21.55 55326.05 88888.00 2008-06-15 08:19:12.250 167 12357.15 -21.62 55326.00 88888.00 2008-06-15 08:19:12.375 167 12357.25 -21.65 55326.03 88888.00 2008-06-15 08:19:12.500 167 12357.38 -21.70 55326.00 88888.00 2008-06-15 08:19:12.625 167 12357.40 -21.75 55325.95 88888.00 2008-06-15 08:19:12.750 167 12357.45 -21.77 55325.95 88888.00 2008-06-15 08:19:12.875 167 12357.52 -21.77 55325.95 88888.00 2008-06-15 08:19:13.000 167 12357.52 -21.82 55325.93 88888.00 2008-06-15 08:19:13.125 167 12357.52 -21.82 55325.93 88888.00 2008-06-15 08:19:13.250 167 12357.45 -21.93 55325.95 88888.00 2008-06-15 08:19:13.375 167 12357.45 -21.90 55325.93 88888.00 2008-06-15 08:19:13.500 167 12357.45 -21.93 55325.88 88888.00 2008-06-15 08:19:13.625 167 12357.50 -21.98 55325.88 88888.00 2008-06-15 08:19:13.750 167 12357.60 -21.98 55325.90 88888.00 2008-06-15 08:19:13.875 167 12357.65 -22.00 55325.90 88888.00 2008-06-15 08:19:14.000 167 12357.65 -22.00 55325.93 88888.00 2008-06-15 08:19:14.125 167 12357.77 -22.02 55325.90 88888.00 2008-06-15 08:19:14.250 167 12357.83 -22.05 55325.88 88888.00 2008-06-15 08:19:14.375 167 12357.90 -22.05 55325.90 88888.00 2008-06-15 08:19:14.500 167 12357.90 -22.10 55325.90 88888.00 2008-06-15 08:19:14.625 167 12357.90 -22.10 55325.90 88888.00 2008-06-15 08:19:14.750 167 12357.95 -22.12 55325.90 88888.00 2008-06-15 08:19:14.875 167 12358.05 -22.15 55325.90 88888.00 2008-06-15 08:19:15.000 167 12358.17 -22.20 55325.88 88888.00 2008-06-15 08:19:15.125 167 12358.15 -22.23 55325.93 88888.00 2008-06-15 08:19:15.250 167 12358.10 -22.27 55325.93 88888.00 2008-06-15 08:19:15.375 167 12358.15 -22.27 55325.93 88888.00 2008-06-15 08:19:15.500 167 12358.20 -22.32 55325.93 88888.00 2008-06-15 08:19:15.625 167 12358.27 -22.38 55325.95 88888.00 2008-06-15 08:19:15.750 167 12358.20 -22.45 55325.95 88888.00 2008-06-15 08:19:15.875 167 12358.17 -22.52 55325.95 88888.00 2008-06-15 08:19:16.000 167 12358.25 -22.57 55325.95 88888.00 2008-06-15 08:19:16.125 167 12358.33 -22.68 55325.93 88888.00 2008-06-15 08:19:16.250 167 12358.30 -22.77 55325.93 88888.00 2008-06-15 08:19:16.375 167 12358.35 -22.82 55325.95 88888.00 2008-06-15 08:19:16.500 167 12358.38 -22.93 55325.93 88888.00 2008-06-15 08:19:16.625 167 12358.38 -23.00 55325.95 88888.00 2008-06-15 08:19:16.750 167 12358.33 -23.07 55326.00 88888.00 2008-06-15 08:19:16.875 167 12358.27 -23.12 55326.03 88888.00 2008-06-15 08:19:17.000 167 12358.20 -23.20 55326.00 88888.00 2008-06-15 08:19:17.125 167 12358.15 -23.25 55326.03 88888.00 2008-06-15 08:19:17.250 167 12358.12 -23.32 55326.05 88888.00 2008-06-15 08:19:17.375 167 12358.02 -23.35 55326.05 88888.00 2008-06-15 08:19:17.500 167 12357.95 -23.38 55326.00 88888.00 2008-06-15 08:19:17.625 167 12358.00 -23.43 55326.00 88888.00 2008-06-15 08:19:17.750 167 12358.02 -23.45 55326.03 88888.00 2008-06-15 08:19:17.875 167 12357.95 -23.50 55326.03 88888.00 2008-06-15 08:19:18.000 167 12357.83 -23.52 55326.03 88888.00 2008-06-15 08:19:18.125 167 12357.77 -23.52 55326.03 88888.00 2008-06-15 08:19:18.250 167 12357.73 -23.57 55326.05 88888.00 2008-06-15 08:19:18.375 167 12357.62 -23.60 55326.05 88888.00 2008-06-15 08:19:18.500 167 12357.45 -23.60 55326.07 88888.00 2008-06-15 08:19:18.625 167 12357.33 -23.55 55326.10 88888.00 2008-06-15 08:19:18.750 167 12357.25 -23.50 55326.10 88888.00 2008-06-15 08:19:18.875 167 12357.05 -23.43 55326.12 88888.00 2008-06-15 08:19:19.000 167 12356.83 -23.38 55326.18 88888.00 2008-06-15 08:19:19.125 167 12356.67 -23.27 55326.22 88888.00 2008-06-15 08:19:19.250 167 12356.50 -23.20 55326.30 88888.00 2008-06-15 08:19:19.375 167 12356.40 -23.12 55326.35 88888.00 2008-06-15 08:19:19.500 167 12356.27 -22.98 55326.38 88888.00 2008-06-15 08:19:19.625 167 12356.05 -22.85 55326.43 88888.00 2008-06-15 08:19:19.750 167 12355.95 -22.75 55326.45 88888.00 2008-06-15 08:19:19.875 167 12355.88 -22.65 55326.47 88888.00 2008-06-15 08:19:20.000 167 12355.83 -22.55 55326.50 88888.00 2008-06-15 08:19:20.125 167 12355.83 -22.48 55326.55 88888.00 2008-06-15 08:19:20.250 167 12355.80 -22.38 55326.60 88888.00 2008-06-15 08:19:20.375 167 12355.80 -22.27 55326.62 88888.00 2008-06-15 08:19:20.500 167 12355.80 -22.20 55326.70 88888.00 2008-06-15 08:19:20.625 167 12355.75 -22.10 55326.75 88888.00 2008-06-15 08:19:20.750 167 12355.73 -22.00 55326.75 88888.00 2008-06-15 08:19:20.875 167 12355.75 -21.95 55326.78 88888.00 2008-06-15 08:19:21.000 167 12355.75 -21.90 55326.78 88888.00 2008-06-15 08:19:21.125 167 12355.70 -21.77 55326.80 88888.00 2008-06-15 08:19:21.250 167 12355.67 -21.70 55326.82 88888.00 2008-06-15 08:19:21.375 167 12355.75 -21.65 55326.82 88888.00 2008-06-15 08:19:21.500 167 12355.85 -21.60 55326.85 88888.00 2008-06-15 08:19:21.625 167 12355.83 -21.57 55326.85 88888.00 2008-06-15 08:19:21.750 167 12355.77 -21.52 55326.85 88888.00 2008-06-15 08:19:21.875 167 12355.80 -21.48 55326.85 88888.00 2008-06-15 08:19:22.000 167 12355.88 -21.45 55326.82 88888.00 2008-06-15 08:19:22.125 167 12356.00 -21.40 55326.85 88888.00 2008-06-15 08:19:22.250 167 12356.05 -21.38 55326.85 88888.00 2008-06-15 08:19:22.375 167 12356.15 -21.32 55326.82 88888.00 2008-06-15 08:19:22.500 167 12356.27 -21.32 55326.82 88888.00 2008-06-15 08:19:22.625 167 12356.40 -21.32 55326.80 88888.00 2008-06-15 08:19:22.750 167 12356.42 -21.32 55326.80 88888.00 2008-06-15 08:19:22.875 167 12356.45 -21.30 55326.80 88888.00 2008-06-15 08:19:23.000 167 12356.52 -21.27 55326.82 88888.00 2008-06-15 08:19:23.125 167 12356.62 -21.23 55326.82 88888.00 2008-06-15 08:19:23.250 167 12356.67 -21.23 55326.82 88888.00 2008-06-15 08:19:23.375 167 12356.77 -21.18 55326.82 88888.00 2008-06-15 08:19:23.500 167 12356.80 -21.15 55326.82 88888.00 2008-06-15 08:19:23.625 167 12356.77 -21.10 55326.82 88888.00 2008-06-15 08:19:23.750 167 12356.83 -21.02 55326.82 88888.00 2008-06-15 08:19:23.875 167 12356.88 -20.98 55326.80 88888.00 2008-06-15 08:19:24.000 167 12356.95 -20.93 55326.78 88888.00 2008-06-15 08:19:24.125 167 12356.95 -20.85 55326.78 88888.00 2008-06-15 08:19:24.250 167 12356.95 -20.82 55326.80 88888.00 2008-06-15 08:19:24.375 167 12357.08 -20.77 55326.80 88888.00 2008-06-15 08:19:24.500 167 12357.15 -20.75 55326.78 88888.00 2008-06-15 08:19:24.625 167 12357.20 -20.73 55326.75 88888.00 2008-06-15 08:19:24.750 167 12357.20 -20.70 55326.75 88888.00 2008-06-15 08:19:24.875 167 12357.25 -20.68 55326.75 88888.00 2008-06-15 08:19:25.000 167 12357.27 -20.65 55326.72 88888.00 2008-06-15 08:19:25.125 167 12357.40 -20.68 55326.72 88888.00 2008-06-15 08:19:25.250 167 12357.50 -20.65 55326.70 88888.00 2008-06-15 08:19:25.375 167 12357.55 -20.65 55326.68 88888.00 2008-06-15 08:19:25.500 167 12357.55 -20.62 55326.68 88888.00 2008-06-15 08:19:25.625 167 12357.62 -20.68 55326.68 88888.00 2008-06-15 08:19:25.750 167 12357.73 -20.70 55326.70 88888.00 2008-06-15 08:19:25.875 167 12357.85 -20.73 55326.70 88888.00 2008-06-15 08:19:26.000 167 12357.92 -20.75 55326.70 88888.00 2008-06-15 08:19:26.125 167 12357.98 -20.75 55326.68 88888.00 2008-06-15 08:19:26.250 167 12357.95 -20.77 55326.72 88888.00 2008-06-15 08:19:26.375 167 12358.05 -20.75 55326.70 88888.00 2008-06-15 08:19:26.500 167 12358.12 -20.80 55326.75 88888.00 2008-06-15 08:19:26.625 167 12358.17 -20.82 55326.75 88888.00 2008-06-15 08:19:26.750 167 12358.23 -20.85 55326.75 88888.00 2008-06-15 08:19:26.875 167 12358.25 -20.88 55326.78 88888.00 2008-06-15 08:19:27.000 167 12358.27 -20.88 55326.78 88888.00 2008-06-15 08:19:27.125 167 12358.38 -20.88 55326.78 88888.00 2008-06-15 08:19:27.250 167 12358.40 -20.90 55326.80 88888.00 2008-06-15 08:19:27.375 167 12358.48 -20.88 55326.78 88888.00 2008-06-15 08:19:27.500 167 12358.58 -20.85 55326.78 88888.00 2008-06-15 08:19:27.625 167 12358.73 -20.82 55326.78 88888.00 2008-06-15 08:19:27.750 167 12358.73 -20.80 55326.80 88888.00 2008-06-15 08:19:27.875 167 12358.73 -20.80 55326.85 88888.00 2008-06-15 08:19:28.000 167 12358.75 -20.77 55326.82 88888.00 2008-06-15 08:19:28.125 167 12358.83 -20.75 55326.82 88888.00 2008-06-15 08:19:28.250 167 12358.85 -20.70 55326.80 88888.00 2008-06-15 08:19:28.375 167 12358.90 -20.65 55326.80 88888.00 2008-06-15 08:19:28.500 167 12358.92 -20.60 55326.78 88888.00 2008-06-15 08:19:28.625 167 12359.02 -20.52 55326.78 88888.00 2008-06-15 08:19:28.750 167 12359.10 -20.45 55326.78 88888.00 2008-06-15 08:19:28.875 167 12359.10 -20.40 55326.78 88888.00 2008-06-15 08:19:29.000 167 12359.12 -20.35 55326.78 88888.00 2008-06-15 08:19:29.125 167 12359.17 -20.27 55326.80 88888.00 2008-06-15 08:19:29.250 167 12359.17 -20.20 55326.80 88888.00 2008-06-15 08:19:29.375 167 12359.20 -20.15 55326.78 88888.00 2008-06-15 08:19:29.500 167 12359.23 -20.07 55326.75 88888.00 2008-06-15 08:19:29.625 167 12359.27 -20.02 55326.78 88888.00 2008-06-15 08:19:29.750 167 12359.38 -19.95 55326.78 88888.00 2008-06-15 08:19:29.875 167 12359.48 -19.85 55326.75 88888.00 2008-06-15 08:19:30.000 167 12359.50 -19.77 55326.75 88888.00 2008-06-15 08:19:30.125 167 12359.52 -19.68 55326.75 88888.00 2008-06-15 08:19:30.250 167 12359.58 -19.62 55326.75 88888.00 2008-06-15 08:19:30.375 167 12359.73 -19.55 55326.75 88888.00 2008-06-15 08:19:30.500 167 12359.88 -19.45 55326.75 88888.00 2008-06-15 08:19:30.625 167 12359.95 -19.35 55326.72 88888.00 2008-06-15 08:19:30.750 167 12359.98 -19.27 55326.68 88888.00 2008-06-15 08:19:30.875 167 12360.00 -19.23 55326.68 88888.00 2008-06-15 08:19:31.000 167 12360.02 -19.15 55326.62 88888.00 2008-06-15 08:19:31.125 167 12360.10 -19.10 55326.65 88888.00 2008-06-15 08:19:31.250 167 12360.15 -19.02 55326.62 88888.00 2008-06-15 08:19:31.375 167 12360.23 -18.93 55326.60 88888.00 2008-06-15 08:19:31.500 167 12360.33 -18.82 55326.57 88888.00 2008-06-15 08:19:31.625 167 12360.33 -18.75 55326.57 88888.00 2008-06-15 08:19:31.750 167 12360.35 -18.65 55326.55 88888.00 2008-06-15 08:19:31.875 167 12360.40 -18.57 55326.53 88888.00 2008-06-15 08:19:32.000 167 12360.42 -18.48 55326.53 88888.00 2008-06-15 08:19:32.125 167 12360.45 -18.35 55326.50 88888.00 2008-06-15 08:19:32.250 167 12360.42 -18.15 55326.50 88888.00 2008-06-15 08:19:32.375 167 12360.45 -18.00 55326.50 88888.00 2008-06-15 08:19:32.500 167 12360.38 -17.82 55326.53 88888.00 2008-06-15 08:19:32.625 167 12360.27 -17.62 55326.53 88888.00 2008-06-15 08:19:32.750 167 12360.23 -17.43 55326.53 88888.00 2008-06-15 08:19:32.875 167 12360.20 -17.18 55326.53 88888.00 2008-06-15 08:19:33.000 167 12360.17 -16.98 55326.53 88888.00 2008-06-15 08:19:33.125 167 12360.10 -16.77 55326.53 88888.00 2008-06-15 08:19:33.250 167 12360.00 -16.50 55326.53 88888.00 2008-06-15 08:19:33.375 167 12359.92 -16.27 55326.50 88888.00 2008-06-15 08:19:33.500 167 12359.75 -16.02 55326.47 88888.00 2008-06-15 08:19:33.625 167 12359.58 -15.78 55326.50 88888.00 2008-06-15 08:19:33.750 167 12359.52 -15.53 55326.50 88888.00 2008-06-15 08:19:33.875 167 12359.55 -15.25 55326.50 88888.00 2008-06-15 08:19:34.000 167 12359.48 -15.03 55326.47 88888.00 2008-06-15 08:19:34.125 167 12359.35 -14.78 55326.45 88888.00 2008-06-15 08:19:34.250 167 12359.30 -14.53 55326.45 88888.00 2008-06-15 08:19:34.375 167 12359.30 -14.32 55326.43 88888.00 2008-06-15 08:19:34.500 167 12359.27 -14.10 55326.43 88888.00 2008-06-15 08:19:34.625 167 12359.27 -13.88 55326.45 88888.00 2008-06-15 08:19:34.750 167 12359.30 -13.65 55326.45 88888.00 2008-06-15 08:19:34.875 167 12359.27 -13.47 55326.45 88888.00 2008-06-15 08:19:35.000 167 12359.30 -13.28 55326.45 88888.00 2008-06-15 08:19:35.125 167 12359.40 -13.12 55326.45 88888.00 2008-06-15 08:19:35.250 167 12359.45 -12.95 55326.45 88888.00 2008-06-15 08:19:35.375 167 12359.50 -12.78 55326.43 88888.00 2008-06-15 08:19:35.500 167 12359.48 -12.65 55326.43 88888.00 2008-06-15 08:19:35.625 167 12359.48 -12.50 55326.43 88888.00 2008-06-15 08:19:35.750 167 12359.58 -12.38 55326.40 88888.00 2008-06-15 08:19:35.875 167 12359.67 -12.25 55326.38 88888.00 2008-06-15 08:19:36.000 167 12359.75 -12.10 55326.32 88888.00 2008-06-15 08:19:36.125 167 12359.83 -11.97 55326.30 88888.00 2008-06-15 08:19:36.250 167 12359.83 -11.93 55326.28 88888.00 2008-06-15 08:19:36.375 167 12359.92 -11.85 55326.25 88888.00 2008-06-15 08:19:36.500 167 12359.98 -11.75 55326.22 88888.00 2008-06-15 08:19:36.625 167 12360.08 -11.68 55326.18 88888.00 2008-06-15 08:19:36.750 167 12360.15 -11.60 55326.15 88888.00 2008-06-15 08:19:36.875 167 12360.20 -11.50 55326.12 88888.00 2008-06-15 08:19:37.000 167 12360.30 -11.43 55326.10 88888.00 2008-06-15 08:19:37.125 167 12360.42 -11.32 55326.05 88888.00 2008-06-15 08:19:37.250 167 12360.50 -11.25 55326.00 88888.00 2008-06-15 08:19:37.375 167 12360.60 -11.12 55325.97 88888.00 2008-06-15 08:19:37.500 167 12360.62 -11.03 55325.95 88888.00 2008-06-15 08:19:37.625 167 12360.73 -10.95 55325.90 88888.00 2008-06-15 08:19:37.750 167 12360.92 -10.85 55325.82 88888.00 2008-06-15 08:19:37.875 167 12361.02 -10.75 55325.78 88888.00 2008-06-15 08:19:38.000 167 12361.15 -10.65 55325.72 88888.00 2008-06-15 08:19:38.125 167 12361.33 -10.55 55325.70 88888.00 2008-06-15 08:19:38.250 167 12361.45 -10.43 55325.70 88888.00 2008-06-15 08:19:38.375 167 12361.55 -10.35 55325.65 88888.00 2008-06-15 08:19:38.500 167 12361.60 -10.22 55325.60 88888.00 2008-06-15 08:19:38.625 167 12361.67 -10.10 55325.57 88888.00 2008-06-15 08:19:38.750 167 12361.80 -9.97 55325.50 88888.00 2008-06-15 08:19:38.875 167 12361.92 -9.88 55325.43 88888.00 2008-06-15 08:19:39.000 167 12362.02 -9.75 55325.38 88888.00 2008-06-15 08:19:39.125 167 12362.23 -9.65 55325.30 88888.00 2008-06-15 08:19:39.250 167 12362.38 -9.55 55325.25 88888.00 2008-06-15 08:19:39.375 167 12362.52 -9.45 55325.18 88888.00 2008-06-15 08:19:39.500 167 12362.67 -9.35 55325.12 88888.00 2008-06-15 08:19:39.625 167 12362.80 -9.25 55325.07 88888.00 2008-06-15 08:19:39.750 167 12362.92 -9.10 55325.05 88888.00 2008-06-15 08:19:39.875 167 12363.00 -9.00 55325.03 88888.00 2008-06-15 08:19:40.000 167 12363.05 -8.88 55324.97 88888.00 2008-06-15 08:19:40.125 167 12363.10 -8.75 55324.97 88888.00 2008-06-15 08:19:40.250 167 12363.12 -8.57 55324.93 88888.00 2008-06-15 08:19:40.375 167 12363.12 -8.45 55324.90 88888.00 2008-06-15 08:19:40.500 167 12363.17 -8.32 55324.82 88888.00 2008-06-15 08:19:40.625 167 12363.20 -8.18 55324.80 88888.00 2008-06-15 08:19:40.750 167 12363.17 -8.03 55324.78 88888.00 2008-06-15 08:19:40.875 167 12363.23 -7.90 55324.75 88888.00 2008-06-15 08:19:41.000 167 12363.33 -7.78 55324.72 88888.00 2008-06-15 08:19:41.125 167 12363.40 -7.65 55324.72 88888.00 2008-06-15 08:19:41.250 167 12363.42 -7.53 55324.68 88888.00 2008-06-15 08:19:41.375 167 12363.55 -7.42 55324.65 88888.00 2008-06-15 08:19:41.500 167 12363.60 -7.33 55324.62 88888.00 2008-06-15 08:19:41.625 167 12363.65 -7.25 55324.57 88888.00 2008-06-15 08:19:41.750 167 12363.73 -7.17 55324.55 88888.00 2008-06-15 08:19:41.875 167 12363.80 -7.08 55324.55 88888.00 2008-06-15 08:19:42.000 167 12363.88 -7.03 55324.53 88888.00 2008-06-15 08:19:42.125 167 12363.95 -7.00 55324.50 88888.00 2008-06-15 08:19:42.250 167 12364.02 -6.92 55324.45 88888.00 2008-06-15 08:19:42.375 167 12364.17 -6.88 55324.38 88888.00 2008-06-15 08:19:42.500 167 12364.25 -6.85 55324.35 88888.00 2008-06-15 08:19:42.625 167 12364.35 -6.80 55324.30 88888.00 2008-06-15 08:19:42.750 167 12364.45 -6.78 55324.30 88888.00 2008-06-15 08:19:42.875 167 12364.52 -6.75 55324.30 88888.00 2008-06-15 08:19:43.000 167 12364.62 -6.70 55324.25 88888.00 2008-06-15 08:19:43.125 167 12364.75 -6.62 55324.20 88888.00 2008-06-15 08:19:43.250 167 12364.85 -6.60 55324.18 88888.00 2008-06-15 08:19:43.375 167 12364.95 -6.55 55324.15 88888.00 2008-06-15 08:19:43.500 167 12365.10 -6.53 55324.12 88888.00 2008-06-15 08:19:43.625 167 12365.17 -6.53 55324.07 88888.00 2008-06-15 08:19:43.750 167 12365.27 -6.53 55324.07 88888.00 2008-06-15 08:19:43.875 167 12365.30 -6.47 55324.07 88888.00 2008-06-15 08:19:44.000 167 12365.27 -6.42 55324.05 88888.00 2008-06-15 08:19:44.125 167 12365.27 -6.35 55324.07 88888.00 2008-06-15 08:19:44.250 167 12365.23 -6.28 55324.12 88888.00 2008-06-15 08:19:44.375 167 12365.17 -6.17 55324.12 88888.00 2008-06-15 08:19:44.500 167 12365.12 -6.08 55324.15 88888.00 2008-06-15 08:19:44.625 167 12365.05 -5.97 55324.18 88888.00 2008-06-15 08:19:44.750 167 12364.90 -5.83 55324.20 88888.00 2008-06-15 08:19:44.875 167 12364.77 -5.72 55324.22 88888.00 2008-06-15 08:19:45.000 167 12364.73 -5.58 55324.22 88888.00 2008-06-15 08:19:45.125 167 12364.70 -5.45 55324.25 88888.00 2008-06-15 08:19:45.250 167 12364.67 -5.33 55324.25 88888.00 2008-06-15 08:19:45.375 167 12364.60 -5.17 55324.25 88888.00 2008-06-15 08:19:45.500 167 12364.55 -5.05 55324.25 88888.00 2008-06-15 08:19:45.625 167 12364.52 -4.92 55324.28 88888.00 2008-06-15 08:19:45.750 167 12364.50 -4.80 55324.30 88888.00 2008-06-15 08:19:45.875 167 12364.52 -4.72 55324.32 88888.00 2008-06-15 08:19:46.000 167 12364.55 -4.62 55324.38 88888.00 2008-06-15 08:19:46.125 167 12364.50 -4.53 55324.40 88888.00 2008-06-15 08:19:46.250 167 12364.35 -4.42 55324.43 88888.00 2008-06-15 08:19:46.375 167 12364.35 -4.30 55324.43 88888.00 2008-06-15 08:19:46.500 167 12364.35 -4.20 55324.43 88888.00 2008-06-15 08:19:46.625 167 12364.30 -4.10 55324.45 88888.00 2008-06-15 08:19:46.750 167 12364.27 -4.00 55324.47 88888.00 2008-06-15 08:19:46.875 167 12364.33 -3.88 55324.47 88888.00 2008-06-15 08:19:47.000 167 12364.38 -3.75 55324.47 88888.00 2008-06-15 08:19:47.125 167 12364.42 -3.65 55324.47 88888.00 2008-06-15 08:19:47.250 167 12364.45 -3.55 55324.53 88888.00 2008-06-15 08:19:47.375 167 12364.50 -3.42 55324.50 88888.00 2008-06-15 08:19:47.500 167 12364.52 -3.35 55324.45 88888.00 2008-06-15 08:19:47.625 167 12364.45 -3.27 55324.43 88888.00 2008-06-15 08:19:47.750 167 12364.50 -3.23 55324.43 88888.00 2008-06-15 08:19:47.875 167 12364.52 -3.15 55324.45 88888.00 2008-06-15 08:19:48.000 167 12364.60 -3.10 55324.43 88888.00 2008-06-15 08:19:48.125 167 12364.65 -3.05 55324.43 88888.00 2008-06-15 08:19:48.250 167 12364.73 -3.05 55324.38 88888.00 2008-06-15 08:19:48.375 167 12364.85 -3.00 55324.32 88888.00 2008-06-15 08:19:48.500 167 12364.95 -2.98 55324.32 88888.00 2008-06-15 08:19:48.625 167 12365.00 -2.95 55324.28 88888.00 2008-06-15 08:19:48.750 167 12364.98 -2.95 55324.28 88888.00 2008-06-15 08:19:48.875 167 12365.02 -2.92 55324.25 88888.00 2008-06-15 08:19:49.000 167 12365.17 -2.90 55324.22 88888.00 2008-06-15 08:19:49.125 167 12365.20 -2.90 55324.22 88888.00 2008-06-15 08:19:49.250 167 12365.20 -2.90 55324.22 88888.00 2008-06-15 08:19:49.375 167 12365.35 -2.88 55324.20 88888.00 2008-06-15 08:19:49.500 167 12365.50 -2.92 55324.20 88888.00 2008-06-15 08:19:49.625 167 12365.55 -2.92 55324.18 88888.00 2008-06-15 08:19:49.750 167 12365.60 -2.92 55324.15 88888.00 2008-06-15 08:19:49.875 167 12365.75 -2.92 55324.18 88888.00 2008-06-15 08:19:50.000 167 12365.85 -2.95 55324.15 88888.00 2008-06-15 08:19:50.125 167 12365.88 -2.98 55324.12 88888.00 2008-06-15 08:19:50.250 167 12365.95 -2.98 55324.12 88888.00 2008-06-15 08:19:50.375 167 12366.00 -2.98 55324.10 88888.00 2008-06-15 08:19:50.500 167 12366.08 -3.00 55324.10 88888.00 2008-06-15 08:19:50.625 167 12366.08 -3.00 55324.10 88888.00 2008-06-15 08:19:50.750 167 12366.15 -3.00 55324.10 88888.00 2008-06-15 08:19:50.875 167 12366.25 -3.05 55324.07 88888.00 2008-06-15 08:19:51.000 167 12366.35 -3.08 55324.05 88888.00 2008-06-15 08:19:51.125 167 12366.40 -3.10 55324.03 88888.00 2008-06-15 08:19:51.250 167 12366.45 -3.15 55324.00 88888.00 2008-06-15 08:19:51.375 167 12366.55 -3.15 55324.00 88888.00 2008-06-15 08:19:51.500 167 12366.60 -3.17 55324.00 88888.00 2008-06-15 08:19:51.625 167 12366.67 -3.20 55323.97 88888.00 2008-06-15 08:19:51.750 167 12366.85 -3.25 55323.95 88888.00 2008-06-15 08:19:51.875 167 12366.98 -3.30 55323.93 88888.00 2008-06-15 08:19:52.000 167 12367.02 -3.33 55323.90 88888.00 2008-06-15 08:19:52.125 167 12367.05 -3.38 55323.90 88888.00 2008-06-15 08:19:52.250 167 12367.17 -3.42 55323.90 88888.00 2008-06-15 08:19:52.375 167 12367.27 -3.45 55323.88 88888.00 2008-06-15 08:19:52.500 167 12367.33 -3.48 55323.88 88888.00 2008-06-15 08:19:52.625 167 12367.35 -3.50 55323.88 88888.00 2008-06-15 08:19:52.750 167 12367.42 -3.52 55323.88 88888.00 2008-06-15 08:19:52.875 167 12367.50 -3.58 55323.85 88888.00 2008-06-15 08:19:53.000 167 12367.60 -3.60 55323.85 88888.00 2008-06-15 08:19:53.125 167 12367.70 -3.60 55323.88 88888.00 2008-06-15 08:19:53.250 167 12367.75 -3.65 55323.85 88888.00 2008-06-15 08:19:53.375 167 12367.88 -3.65 55323.82 88888.00 2008-06-15 08:19:53.500 167 12367.90 -3.67 55323.82 88888.00 2008-06-15 08:19:53.625 167 12367.90 -3.70 55323.80 88888.00 2008-06-15 08:19:53.750 167 12367.88 -3.73 55323.80 88888.00 2008-06-15 08:19:53.875 167 12367.88 -3.75 55323.82 88888.00 2008-06-15 08:19:54.000 167 12367.92 -3.77 55323.82 88888.00 2008-06-15 08:19:54.125 167 12367.98 -3.77 55323.78 88888.00 2008-06-15 08:19:54.250 167 12367.98 -3.85 55323.75 88888.00 2008-06-15 08:19:54.375 167 12367.95 -3.83 55323.75 88888.00 2008-06-15 08:19:54.500 167 12367.90 -3.85 55323.78 88888.00 2008-06-15 08:19:54.625 167 12367.92 -3.85 55323.72 88888.00 2008-06-15 08:19:54.750 167 12367.98 -3.85 55323.70 88888.00 2008-06-15 08:19:54.875 167 12368.02 -3.83 55323.70 88888.00 2008-06-15 08:19:55.000 167 12368.08 -3.80 55323.70 88888.00 2008-06-15 08:19:55.125 167 12368.05 -3.80 55323.65 88888.00 2008-06-15 08:19:55.250 167 12367.98 -3.83 55323.68 88888.00 2008-06-15 08:19:55.375 167 12368.02 -3.75 55323.68 88888.00 2008-06-15 08:19:55.500 167 12368.12 -3.75 55323.65 88888.00 2008-06-15 08:19:55.625 167 12368.15 -3.73 55323.65 88888.00 2008-06-15 08:19:55.750 167 12368.20 -3.70 55323.65 88888.00 2008-06-15 08:19:55.875 167 12368.27 -3.65 55323.62 88888.00 2008-06-15 08:19:56.000 167 12368.27 -3.62 55323.65 88888.00 2008-06-15 08:19:56.125 167 12368.23 -3.60 55323.65 88888.00 2008-06-15 08:19:56.250 167 12368.20 -3.62 55323.62 88888.00 2008-06-15 08:19:56.375 167 12368.23 -3.55 55323.62 88888.00 2008-06-15 08:19:56.500 167 12368.23 -3.50 55323.62 88888.00 2008-06-15 08:19:56.625 167 12368.30 -3.50 55323.65 88888.00 2008-06-15 08:19:56.750 167 12368.35 -3.48 55323.65 88888.00 2008-06-15 08:19:56.875 167 12368.38 -3.45 55323.62 88888.00 2008-06-15 08:19:57.000 167 12368.45 -3.40 55323.57 88888.00 2008-06-15 08:19:57.125 167 12368.45 -3.33 55323.57 88888.00 2008-06-15 08:19:57.250 167 12368.48 -3.33 55323.57 88888.00 2008-06-15 08:19:57.375 167 12368.50 -3.27 55323.60 88888.00 2008-06-15 08:19:57.500 167 12368.45 -3.27 55323.57 88888.00 2008-06-15 08:19:57.625 167 12368.50 -3.27 55323.53 88888.00 2008-06-15 08:19:57.750 167 12368.55 -3.27 55323.53 88888.00 2008-06-15 08:19:57.875 167 12368.58 -3.30 55323.50 88888.00 2008-06-15 08:19:58.000 167 12368.58 -3.27 55323.50 88888.00 2008-06-15 08:19:58.125 167 12368.58 -3.27 55323.50 88888.00 2008-06-15 08:19:58.250 167 12368.60 -3.27 55323.47 88888.00 2008-06-15 08:19:58.375 167 12368.58 -3.27 55323.47 88888.00 2008-06-15 08:19:58.500 167 12368.58 -3.33 55323.47 88888.00 2008-06-15 08:19:58.625 167 12368.55 -3.33 55323.47 88888.00 2008-06-15 08:19:58.750 167 12368.62 -3.33 55323.47 88888.00 2008-06-15 08:19:58.875 167 12368.67 -3.33 55323.47 88888.00 2008-06-15 08:19:59.000 167 12368.73 -3.35 55323.45 88888.00 2008-06-15 08:19:59.125 167 12368.75 -3.35 55323.45 88888.00 2008-06-15 08:19:59.250 167 12368.67 -3.38 55323.45 88888.00 2008-06-15 08:19:59.375 167 12368.70 -3.35 55323.43 88888.00 2008-06-15 08:19:59.500 167 12368.70 -3.35 55323.38 88888.00 2008-06-15 08:19:59.625 167 12368.67 -3.35 55323.38 88888.00 2008-06-15 08:19:59.750 167 12368.70 -3.35 55323.40 88888.00 2008-06-15 08:19:59.875 167 12368.70 -3.33 55323.43 88888.00 2008-06-15 08:20:00.000 167 12368.65 -3.30 55323.40 88888.00 2008-06-15 08:20:00.125 167 12368.58 -3.33 55323.38 88888.00 2008-06-15 08:20:00.250 167 12368.45 -3.33 55323.35 88888.00 2008-06-15 08:20:00.375 167 12368.50 -3.30 55323.35 88888.00 2008-06-15 08:20:00.500 167 12368.55 -3.30 55323.35 88888.00 2008-06-15 08:20:00.625 167 12368.60 -3.27 55323.32 88888.00 2008-06-15 08:20:00.750 167 12368.58 -3.27 55323.28 88888.00 2008-06-15 08:20:00.875 167 12368.55 -3.27 55323.25 88888.00 2008-06-15 08:20:01.000 167 12368.55 -3.27 55323.25 88888.00 2008-06-15 08:20:01.125 167 12368.60 -3.25 55323.25 88888.00 2008-06-15 08:20:01.250 167 12368.62 -3.25 55323.22 88888.00 2008-06-15 08:20:01.375 167 12368.65 -3.23 55323.20 88888.00 2008-06-15 08:20:01.500 167 12368.70 -3.23 55323.20 88888.00 2008-06-15 08:20:01.625 167 12368.67 -3.23 55323.18 88888.00 2008-06-15 08:20:01.750 167 12368.65 -3.20 55323.18 88888.00 2008-06-15 08:20:01.875 167 12368.65 -3.17 55323.15 88888.00 2008-06-15 08:20:02.000 167 12368.65 -3.17 55323.12 88888.00 2008-06-15 08:20:02.125 167 12368.62 -3.17 55323.15 88888.00 2008-06-15 08:20:02.250 167 12368.58 -3.17 55323.15 88888.00 2008-06-15 08:20:02.375 167 12368.50 -3.12 55323.15 88888.00 2008-06-15 08:20:02.500 167 12368.45 -3.08 55323.18 88888.00 2008-06-15 08:20:02.625 167 12368.42 -3.00 55323.20 88888.00 2008-06-15 08:20:02.750 167 12368.35 -2.92 55323.20 88888.00 2008-06-15 08:20:02.875 167 12368.25 -2.85 55323.20 88888.00 2008-06-15 08:20:03.000 167 12368.20 -2.75 55323.18 88888.00 2008-06-15 08:20:03.125 167 12368.17 -2.67 55323.20 88888.00 2008-06-15 08:20:03.250 167 12368.05 -2.58 55323.25 88888.00 2008-06-15 08:20:03.375 167 12367.95 -2.50 55323.28 88888.00 2008-06-15 08:20:03.500 167 12367.85 -2.42 55323.28 88888.00 2008-06-15 08:20:03.625 167 12367.73 -2.35 55323.30 88888.00 2008-06-15 08:20:03.750 167 12367.65 -2.25 55323.30 88888.00 2008-06-15 08:20:03.875 167 12367.55 -2.17 55323.32 88888.00 2008-06-15 08:20:04.000 167 12367.45 -2.12 55323.32 88888.00 2008-06-15 08:20:04.125 167 12367.45 -2.08 55323.32 88888.00 2008-06-15 08:20:04.250 167 12367.35 -2.05 55323.35 88888.00 2008-06-15 08:20:04.375 167 12367.30 -2.02 55323.35 88888.00 2008-06-15 08:20:04.500 167 12367.33 -2.05 55323.35 88888.00 2008-06-15 08:20:04.625 167 12367.33 -2.08 55323.35 88888.00 2008-06-15 08:20:04.750 167 12367.27 -2.08 55323.38 88888.00 2008-06-15 08:20:04.875 167 12367.25 -2.08 55323.40 88888.00 2008-06-15 08:20:05.000 167 12367.27 -2.08 55323.43 88888.00 2008-06-15 08:20:05.125 167 12367.23 -2.12 55323.45 88888.00 2008-06-15 08:20:05.250 167 12367.00 -2.15 55323.53 88888.00 2008-06-15 08:20:05.375 167 12366.95 -2.12 55323.55 88888.00 2008-06-15 08:20:05.500 167 12366.85 -2.10 55323.60 88888.00 2008-06-15 08:20:05.625 167 12366.70 -2.10 55323.68 88888.00 2008-06-15 08:20:05.750 167 12366.58 -2.05 55323.72 88888.00 2008-06-15 08:20:05.875 167 12366.40 -2.00 55323.80 88888.00 2008-06-15 08:20:06.000 167 12366.23 -1.93 55323.88 88888.00 2008-06-15 08:20:06.125 167 12365.98 -1.85 55323.95 88888.00 2008-06-15 08:20:06.250 167 12365.60 -1.73 55324.00 88888.00 2008-06-15 08:20:06.375 167 12365.40 -1.62 55324.03 88888.00 2008-06-15 08:20:06.500 167 12365.23 -1.52 55324.12 88888.00 2008-06-15 08:20:06.625 167 12365.12 -1.40 55324.20 88888.00 2008-06-15 08:20:06.750 167 12364.90 -1.25 55324.28 88888.00 2008-06-15 08:20:06.875 167 12364.73 -1.12 55324.38 88888.00 2008-06-15 08:20:07.000 167 12364.58 -0.97 55324.45 88888.00 2008-06-15 08:20:07.125 167 12364.42 -0.85 55324.55 88888.00 2008-06-15 08:20:07.250 167 12364.27 -0.78 55324.65 88888.00 2008-06-15 08:20:07.375 167 12364.17 -0.62 55324.72 88888.00 2008-06-15 08:20:07.500 167 12364.05 -0.53 55324.82 88888.00 2008-06-15 08:20:07.625 167 12363.88 -0.40 55324.90 88888.00 2008-06-15 08:20:07.750 167 12363.67 -0.30 55325.00 88888.00 2008-06-15 08:20:07.875 167 12363.52 -0.23 55325.10 88888.00 2008-06-15 08:20:08.000 167 12363.48 -0.15 55325.18 88888.00 2008-06-15 08:20:08.125 167 12363.42 -0.07 55325.28 88888.00 2008-06-15 08:20:08.250 167 12363.33 -0.03 55325.40 88888.00 2008-06-15 08:20:08.375 167 12363.30 0.03 55325.50 88888.00 2008-06-15 08:20:08.500 167 12363.25 0.05 55325.57 88888.00 2008-06-15 08:20:08.625 167 12363.25 0.05 55325.68 88888.00 2008-06-15 08:20:08.750 167 12363.17 0.05 55325.75 88888.00 2008-06-15 08:20:08.875 167 12363.02 0.10 55325.82 88888.00 2008-06-15 08:20:09.000 167 12362.90 0.07 55325.93 88888.00 2008-06-15 08:20:09.125 167 12362.90 0.07 55326.05 88888.00 2008-06-15 08:20:09.250 167 12362.90 0.00 55326.15 88888.00 2008-06-15 08:20:09.375 167 12362.83 0.00 55326.25 88888.00 2008-06-15 08:20:09.500 167 12362.80 -0.05 55326.32 88888.00 2008-06-15 08:20:09.625 167 12362.80 -0.12 55326.40 88888.00 2008-06-15 08:20:09.750 167 12362.80 -0.15 55326.45 88888.00 2008-06-15 08:20:09.875 167 12362.73 -0.25 55326.53 88888.00 2008-06-15 08:20:10.000 167 12362.73 -0.30 55326.60 88888.00 2008-06-15 08:20:10.125 167 12362.70 -0.33 55326.68 88888.00 2008-06-15 08:20:10.250 167 12362.73 -0.42 55326.75 88888.00 2008-06-15 08:20:10.375 167 12362.80 -0.53 55326.82 88888.00 2008-06-15 08:20:10.500 167 12362.80 -0.60 55326.85 88888.00 2008-06-15 08:20:10.625 167 12362.80 -0.70 55326.90 88888.00 2008-06-15 08:20:10.750 167 12362.83 -0.80 55326.93 88888.00 2008-06-15 08:20:10.875 167 12362.92 -0.90 55326.97 88888.00 2008-06-15 08:20:11.000 167 12362.95 -1.02 55327.05 88888.00 2008-06-15 08:20:11.125 167 12362.98 -1.15 55327.10 88888.00 2008-06-15 08:20:11.250 167 12363.00 -1.30 55327.12 88888.00 2008-06-15 08:20:11.375 167 12363.08 -1.40 55327.15 88888.00 2008-06-15 08:20:11.500 167 12363.10 -1.50 55327.20 88888.00 2008-06-15 08:20:11.625 167 12363.12 -1.62 55327.25 88888.00 2008-06-15 08:20:11.750 167 12363.08 -1.75 55327.30 88888.00 2008-06-15 08:20:11.875 167 12363.10 -1.88 55327.35 88888.00 2008-06-15 08:20:12.000 167 12363.17 -2.00 55327.38 88888.00 2008-06-15 08:20:12.125 167 12363.25 -2.15 55327.40 88888.00 2008-06-15 08:20:12.250 167 12363.25 -2.33 55327.40 88888.00 2008-06-15 08:20:12.375 167 12363.20 -2.45 55327.40 88888.00 2008-06-15 08:20:12.500 167 12363.25 -2.58 55327.38 88888.00 2008-06-15 08:20:12.625 167 12363.27 -2.70 55327.40 88888.00 2008-06-15 08:20:12.750 167 12363.30 -2.83 55327.43 88888.00 2008-06-15 08:20:12.875 167 12363.40 -2.95 55327.47 88888.00 2008-06-15 08:20:13.000 167 12363.45 -3.12 55327.53 88888.00 2008-06-15 08:20:13.125 167 12363.50 -3.27 55327.53 88888.00 2008-06-15 08:20:13.250 167 12363.50 -3.45 55327.53 88888.00 2008-06-15 08:20:13.375 167 12363.62 -3.52 55327.55 88888.00 2008-06-15 08:20:13.500 167 12363.67 -3.70 55327.55 88888.00 2008-06-15 08:20:13.625 167 12363.80 -3.85 55327.55 88888.00 2008-06-15 08:20:13.750 167 12363.85 -4.00 55327.57 88888.00 2008-06-15 08:20:13.875 167 12363.83 -4.15 55327.60 88888.00 2008-06-15 08:20:14.000 167 12363.90 -4.28 55327.60 88888.00 2008-06-15 08:20:14.125 167 12363.92 -4.45 55327.62 88888.00 2008-06-15 08:20:14.250 167 12363.98 -4.65 55327.68 88888.00 2008-06-15 08:20:14.375 167 12364.05 -4.78 55327.70 88888.00 2008-06-15 08:20:14.500 167 12364.08 -4.90 55327.70 88888.00 2008-06-15 08:20:14.625 167 12364.10 -5.05 55327.75 88888.00 2008-06-15 08:20:14.750 167 12364.17 -5.22 55327.75 88888.00 2008-06-15 08:20:14.875 167 12364.23 -5.38 55327.72 88888.00 2008-06-15 08:20:15.000 167 12364.17 -5.50 55327.75 88888.00 2008-06-15 08:20:15.125 167 12364.23 -5.62 55327.80 88888.00 2008-06-15 08:20:15.250 167 12364.27 -5.83 55327.80 88888.00 2008-06-15 08:20:15.375 167 12364.35 -5.95 55327.78 88888.00 2008-06-15 08:20:15.500 167 12364.40 -6.10 55327.80 88888.00 2008-06-15 08:20:15.625 167 12364.42 -6.25 55327.85 88888.00 2008-06-15 08:20:15.750 167 12364.45 -6.42 55327.85 88888.00 2008-06-15 08:20:15.875 167 12364.42 -6.60 55327.85 88888.00 2008-06-15 08:20:16.000 167 12364.48 -6.75 55327.85 88888.00 2008-06-15 08:20:16.125 167 12364.50 -6.88 55327.85 88888.00 2008-06-15 08:20:16.250 167 12364.48 -7.08 55327.85 88888.00 2008-06-15 08:20:16.375 167 12364.55 -7.22 55327.88 88888.00 2008-06-15 08:20:16.500 167 12364.58 -7.33 55327.88 88888.00 2008-06-15 08:20:16.625 167 12364.65 -7.50 55327.90 88888.00 2008-06-15 08:20:16.750 167 12364.75 -7.62 55327.88 88888.00 2008-06-15 08:20:16.875 167 12364.73 -7.75 55327.88 88888.00 2008-06-15 08:20:17.000 167 12364.77 -7.92 55327.88 88888.00 2008-06-15 08:20:17.125 167 12364.83 -8.05 55327.88 88888.00 2008-06-15 08:20:17.250 167 12364.83 -8.20 55327.88 88888.00 2008-06-15 08:20:17.375 167 12364.88 -8.25 55327.88 88888.00 2008-06-15 08:20:17.500 167 12364.92 -8.32 55327.88 88888.00 2008-06-15 08:20:17.625 167 12364.98 -8.45 55327.88 88888.00 2008-06-15 08:20:17.750 167 12365.00 -8.53 55327.88 88888.00 2008-06-15 08:20:17.875 167 12365.02 -8.62 55327.85 88888.00 2008-06-15 08:20:18.000 167 12365.02 -8.68 55327.82 88888.00 2008-06-15 08:20:18.125 167 12364.98 -8.78 55327.80 88888.00 2008-06-15 08:20:18.250 167 12364.95 -8.88 55327.78 88888.00 2008-06-15 08:20:18.375 167 12364.98 -8.90 55327.78 88888.00 2008-06-15 08:20:18.500 167 12364.98 -9.00 55327.70 88888.00 2008-06-15 08:20:18.625 167 12365.00 -9.07 55327.68 88888.00 2008-06-15 08:20:18.750 167 12365.00 -9.12 55327.68 88888.00 2008-06-15 08:20:18.875 167 12365.02 -9.18 55327.68 88888.00 2008-06-15 08:20:19.000 167 12365.02 -9.25 55327.68 88888.00 2008-06-15 08:20:19.125 167 12365.02 -9.30 55327.68 88888.00 2008-06-15 08:20:19.250 167 12365.02 -9.35 55327.68 88888.00 2008-06-15 08:20:19.375 167 12364.98 -9.35 55327.68 88888.00 2008-06-15 08:20:19.500 167 12364.98 -9.38 55327.65 88888.00 2008-06-15 08:20:19.625 167 12364.98 -9.40 55327.65 88888.00 2008-06-15 08:20:19.750 167 12364.92 -9.43 55327.60 88888.00 2008-06-15 08:20:19.875 167 12364.90 -9.43 55327.55 88888.00 2008-06-15 08:20:20.000 167 12364.98 -9.47 55327.57 88888.00 2008-06-15 08:20:20.125 167 12364.98 -9.47 55327.60 88888.00 2008-06-15 08:20:20.250 167 12364.98 -9.45 55327.60 88888.00 2008-06-15 08:20:20.375 167 12365.08 -9.45 55327.60 88888.00 2008-06-15 08:20:20.500 167 12365.05 -9.47 55327.62 88888.00 2008-06-15 08:20:20.625 167 12365.00 -9.50 55327.60 88888.00 2008-06-15 08:20:20.750 167 12364.98 -9.47 55327.60 88888.00 2008-06-15 08:20:20.875 167 12364.92 -9.47 55327.57 88888.00 2008-06-15 08:20:21.000 167 12364.88 -9.47 55327.57 88888.00 2008-06-15 08:20:21.125 167 12364.88 -9.50 55327.55 88888.00 2008-06-15 08:20:21.250 167 12364.92 -9.53 55327.55 88888.00 2008-06-15 08:20:21.375 167 12364.98 -9.53 55327.53 88888.00 2008-06-15 08:20:21.500 167 12364.95 -9.55 55327.50 88888.00 2008-06-15 08:20:21.625 167 12364.92 -9.55 55327.53 88888.00 2008-06-15 08:20:21.750 167 12364.92 -9.55 55327.50 88888.00 2008-06-15 08:20:21.875 167 12364.92 -9.55 55327.47 88888.00 2008-06-15 08:20:22.000 167 12364.88 -9.57 55327.43 88888.00 2008-06-15 08:20:22.125 167 12364.83 -9.57 55327.43 88888.00 2008-06-15 08:20:22.250 167 12364.77 -9.60 55327.45 88888.00 2008-06-15 08:20:22.375 167 12364.75 -9.57 55327.43 88888.00 2008-06-15 08:20:22.500 167 12364.73 -9.57 55327.43 88888.00 2008-06-15 08:20:22.625 167 12364.73 -9.57 55327.40 88888.00 2008-06-15 08:20:22.750 167 12364.73 -9.60 55327.40 88888.00 2008-06-15 08:20:22.875 167 12364.73 -9.60 55327.40 88888.00 2008-06-15 08:20:23.000 167 12364.75 -9.60 55327.38 88888.00 2008-06-15 08:20:23.125 167 12364.75 -9.60 55327.38 88888.00 2008-06-15 08:20:23.250 167 12364.70 -9.60 55327.40 88888.00 2008-06-15 08:20:23.375 167 12364.67 -9.60 55327.40 88888.00 2008-06-15 08:20:23.500 167 12364.62 -9.60 55327.40 88888.00 2008-06-15 08:20:23.625 167 12364.60 -9.62 55327.38 88888.00 2008-06-15 08:20:23.750 167 12364.60 -9.62 55327.35 88888.00 2008-06-15 08:20:23.875 167 12364.58 -9.65 55327.32 88888.00 2008-06-15 08:20:24.000 167 12364.52 -9.70 55327.32 88888.00 2008-06-15 08:20:24.125 167 12364.50 -9.70 55327.32 88888.00 2008-06-15 08:20:24.250 167 12364.48 -9.75 55327.30 88888.00 2008-06-15 08:20:24.375 167 12364.52 -9.78 55327.30 88888.00 2008-06-15 08:20:24.500 167 12364.55 -9.82 55327.28 88888.00 2008-06-15 08:20:24.625 167 12364.58 -9.85 55327.25 88888.00 2008-06-15 08:20:24.750 167 12364.55 -9.90 55327.22 88888.00 2008-06-15 08:20:24.875 167 12364.58 -9.95 55327.22 88888.00 2008-06-15 08:20:25.000 167 12364.65 -10.03 55327.20 88888.00 2008-06-15 08:20:25.125 167 12364.62 -10.07 55327.20 88888.00 2008-06-15 08:20:25.250 167 12364.62 -10.18 55327.20 88888.00 2008-06-15 08:20:25.375 167 12364.62 -10.22 55327.18 88888.00 2008-06-15 08:20:25.500 167 12364.67 -10.28 55327.18 88888.00 2008-06-15 08:20:25.625 167 12364.65 -10.30 55327.18 88888.00 2008-06-15 08:20:25.750 167 12364.62 -10.35 55327.18 88888.00 2008-06-15 08:20:25.875 167 12364.62 -10.38 55327.18 88888.00 2008-06-15 08:20:26.000 167 12364.65 -10.45 55327.15 88888.00 2008-06-15 08:20:26.125 167 12364.58 -10.47 55327.15 88888.00 2008-06-15 08:20:26.250 167 12364.52 -10.53 55327.15 88888.00 2008-06-15 08:20:26.375 167 12364.62 -10.55 55327.20 88888.00 2008-06-15 08:20:26.500 167 12364.70 -10.57 55327.18 88888.00 2008-06-15 08:20:26.625 167 12364.73 -10.60 55327.18 88888.00 2008-06-15 08:20:26.750 167 12364.75 -10.57 55327.20 88888.00 2008-06-15 08:20:26.875 167 12364.75 -10.60 55327.20 88888.00 2008-06-15 08:20:27.000 167 12364.75 -10.60 55327.18 88888.00 2008-06-15 08:20:27.125 167 12364.73 -10.60 55327.22 88888.00 2008-06-15 08:20:27.250 167 12364.80 -10.57 55327.20 88888.00 2008-06-15 08:20:27.375 167 12364.83 -10.57 55327.20 88888.00 2008-06-15 08:20:27.500 167 12364.75 -10.57 55327.20 88888.00 2008-06-15 08:20:27.625 167 12364.75 -10.55 55327.20 88888.00 2008-06-15 08:20:27.750 167 12364.83 -10.53 55327.18 88888.00 2008-06-15 08:20:27.875 167 12364.83 -10.50 55327.15 88888.00 2008-06-15 08:20:28.000 167 12364.85 -10.50 55327.15 88888.00 2008-06-15 08:20:28.125 167 12364.90 -10.45 55327.20 88888.00 2008-06-15 08:20:28.250 167 12364.98 -10.45 55327.15 88888.00 2008-06-15 08:20:28.375 167 12364.98 -10.43 55327.15 88888.00 2008-06-15 08:20:28.500 167 12364.90 -10.35 55327.12 88888.00 2008-06-15 08:20:28.625 167 12364.98 -10.32 55327.10 88888.00 2008-06-15 08:20:28.750 167 12365.05 -10.28 55327.07 88888.00 2008-06-15 08:20:28.875 167 12365.15 -10.25 55327.10 88888.00 2008-06-15 08:20:29.000 167 12365.20 -10.20 55327.07 88888.00 2008-06-15 08:20:29.125 167 12365.23 -10.18 55327.10 88888.00 2008-06-15 08:20:29.250 167 12365.25 -10.12 55327.10 88888.00 2008-06-15 08:20:29.375 167 12365.30 -10.07 55327.07 88888.00 2008-06-15 08:20:29.500 167 12365.35 -10.03 55327.07 88888.00 2008-06-15 08:20:29.625 167 12365.38 -9.97 55327.07 88888.00 2008-06-15 08:20:29.750 167 12365.40 -9.93 55327.03 88888.00 2008-06-15 08:20:29.875 167 12365.35 -9.90 55326.97 88888.00 2008-06-15 08:20:30.000 167 12365.35 -9.82 55326.97 88888.00 2008-06-15 08:20:30.125 167 12365.35 -9.75 55326.97 88888.00 2008-06-15 08:20:30.250 167 12365.48 -9.72 55326.93 88888.00 2008-06-15 08:20:30.375 167 12365.62 -9.68 55326.90 88888.00 2008-06-15 08:20:30.500 167 12365.70 -9.60 55326.90 88888.00 2008-06-15 08:20:30.625 167 12365.73 -9.55 55326.85 88888.00 2008-06-15 08:20:30.750 167 12365.75 -9.47 55326.80 88888.00 2008-06-15 08:20:30.875 167 12365.80 -9.43 55326.78 88888.00 2008-06-15 08:20:31.000 167 12365.90 -9.38 55326.75 88888.00 2008-06-15 08:20:31.125 167 12365.88 -9.32 55326.75 88888.00 2008-06-15 08:20:31.250 167 12365.85 -9.25 55326.75 88888.00 2008-06-15 08:20:31.375 167 12365.92 -9.20 55326.72 88888.00 2008-06-15 08:20:31.500 167 12365.95 -9.15 55326.68 88888.00 2008-06-15 08:20:31.625 167 12365.98 -9.05 55326.65 88888.00 2008-06-15 08:20:31.750 167 12366.00 -8.97 55326.65 88888.00 2008-06-15 08:20:31.875 167 12366.08 -8.90 55326.62 88888.00 2008-06-15 08:20:32.000 167 12366.08 -8.82 55326.62 88888.00 2008-06-15 08:20:32.125 167 12366.05 -8.75 55326.62 88888.00 2008-06-15 08:20:32.250 167 12366.10 -8.62 55326.60 88888.00 2008-06-15 08:20:32.375 167 12366.12 -8.53 55326.57 88888.00 2008-06-15 08:20:32.500 167 12366.15 -8.40 55326.57 88888.00 2008-06-15 08:20:32.625 167 12366.10 -8.30 55326.55 88888.00 2008-06-15 08:20:32.750 167 12366.15 -8.20 55326.55 88888.00 2008-06-15 08:20:32.875 167 12366.23 -8.10 55326.53 88888.00 2008-06-15 08:20:33.000 167 12366.27 -8.03 55326.50 88888.00 2008-06-15 08:20:33.125 167 12366.25 -7.95 55326.47 88888.00 2008-06-15 08:20:33.250 167 12366.25 -7.80 55326.45 88888.00 2008-06-15 08:20:33.375 167 12366.33 -7.67 55326.43 88888.00 2008-06-15 08:20:33.500 167 12366.35 -7.53 55326.40 88888.00 2008-06-15 08:20:33.625 167 12366.33 -7.47 55326.38 88888.00 2008-06-15 08:20:33.750 167 12366.35 -7.38 55326.38 88888.00 2008-06-15 08:20:33.875 167 12366.33 -7.25 55326.32 88888.00 2008-06-15 08:20:34.000 167 12366.33 -7.17 55326.28 88888.00 2008-06-15 08:20:34.125 167 12366.40 -7.10 55326.25 88888.00 2008-06-15 08:20:34.250 167 12366.50 -7.00 55326.20 88888.00 2008-06-15 08:20:34.375 167 12366.60 -6.92 55326.18 88888.00 2008-06-15 08:20:34.500 167 12366.67 -6.85 55326.12 88888.00 2008-06-15 08:20:34.625 167 12366.70 -6.80 55326.12 88888.00 2008-06-15 08:20:34.750 167 12366.77 -6.78 55326.12 88888.00 2008-06-15 08:20:34.875 167 12366.92 -6.75 55326.07 88888.00 2008-06-15 08:20:35.000 167 12367.00 -6.67 55326.03 88888.00 2008-06-15 08:20:35.125 167 12367.05 -6.62 55326.00 88888.00 2008-06-15 08:20:35.250 167 12367.10 -6.60 55325.97 88888.00 2008-06-15 08:20:35.375 167 12367.20 -6.55 55325.95 88888.00 2008-06-15 08:20:35.500 167 12367.27 -6.47 55325.95 88888.00 2008-06-15 08:20:35.625 167 12367.30 -6.42 55325.93 88888.00 2008-06-15 08:20:35.750 167 12367.33 -6.40 55325.90 88888.00 2008-06-15 08:20:35.875 167 12367.35 -6.35 55325.88 88888.00 2008-06-15 08:20:36.000 167 12367.45 -6.28 55325.88 88888.00 2008-06-15 08:20:36.125 167 12367.60 -6.20 55325.88 88888.00 2008-06-15 08:20:36.250 167 12367.75 -6.15 55325.82 88888.00 2008-06-15 08:20:36.375 167 12367.80 -6.08 55325.80 88888.00 2008-06-15 08:20:36.500 167 12367.83 -6.03 55325.78 88888.00 2008-06-15 08:20:36.625 167 12367.92 -5.95 55325.75 88888.00 2008-06-15 08:20:36.750 167 12367.98 -5.92 55325.75 88888.00 2008-06-15 08:20:36.875 167 12368.02 -5.85 55325.70 88888.00 2008-06-15 08:20:37.000 167 12368.17 -5.80 55325.70 88888.00 2008-06-15 08:20:37.125 167 12368.23 -5.72 55325.68 88888.00 2008-06-15 08:20:37.250 167 12368.25 -5.67 55325.65 88888.00 2008-06-15 08:20:37.375 167 12368.33 -5.60 55325.65 88888.00 2008-06-15 08:20:37.500 167 12368.40 -5.50 55325.65 88888.00 2008-06-15 08:20:37.625 167 12368.50 -5.42 55325.65 88888.00 2008-06-15 08:20:37.750 167 12368.52 -5.35 55325.65 88888.00 2008-06-15 08:20:37.875 167 12368.55 -5.28 55325.62 88888.00 2008-06-15 08:20:38.000 167 12368.62 -5.17 55325.62 88888.00 2008-06-15 08:20:38.125 167 12368.70 -5.08 55325.60 88888.00 2008-06-15 08:20:38.250 167 12368.70 -4.95 55325.62 88888.00 2008-06-15 08:20:38.375 167 12368.75 -4.83 55325.62 88888.00 2008-06-15 08:20:38.500 167 12368.70 -4.72 55325.62 88888.00 2008-06-15 08:20:38.625 167 12368.70 -4.62 55325.62 88888.00 2008-06-15 08:20:38.750 167 12368.70 -4.50 55325.62 88888.00 2008-06-15 08:20:38.875 167 12368.67 -4.38 55325.62 88888.00 2008-06-15 08:20:39.000 167 12368.77 -4.28 55325.60 88888.00 2008-06-15 08:20:39.125 167 12368.77 -4.15 55325.57 88888.00 2008-06-15 08:20:39.250 167 12368.70 -4.08 55325.53 88888.00 2008-06-15 08:20:39.375 167 12368.77 -4.00 55325.53 88888.00 2008-06-15 08:20:39.500 167 12368.83 -3.90 55325.50 88888.00 2008-06-15 08:20:39.625 167 12368.90 -3.83 55325.50 88888.00 2008-06-15 08:20:39.750 167 12368.95 -3.75 55325.50 88888.00 2008-06-15 08:20:39.875 167 12369.00 -3.65 55325.47 88888.00 2008-06-15 08:20:40.000 167 12369.02 -3.58 55325.43 88888.00 2008-06-15 08:20:40.125 167 12369.05 -3.50 55325.40 88888.00 2008-06-15 08:20:40.250 167 12369.08 -3.45 55325.40 88888.00 2008-06-15 08:20:40.375 167 12369.12 -3.35 55325.38 88888.00 2008-06-15 08:20:40.500 167 12369.20 -3.27 55325.40 88888.00 2008-06-15 08:20:40.625 167 12369.33 -3.23 55325.40 88888.00 2008-06-15 08:20:40.750 167 12369.35 -3.15 55325.40 88888.00 2008-06-15 08:20:40.875 167 12369.35 -3.05 55325.35 88888.00 2008-06-15 08:20:41.000 167 12369.42 -2.95 55325.35 88888.00 2008-06-15 08:20:41.125 167 12369.50 -2.85 55325.35 88888.00 2008-06-15 08:20:41.250 167 12369.48 -2.73 55325.32 88888.00 2008-06-15 08:20:41.375 167 12369.50 -2.62 55325.32 88888.00 2008-06-15 08:20:41.500 167 12369.52 -2.52 55325.32 88888.00 2008-06-15 08:20:41.625 167 12369.50 -2.42 55325.28 88888.00 2008-06-15 08:20:41.750 167 12369.50 -2.35 55325.30 88888.00 2008-06-15 08:20:41.875 167 12369.52 -2.27 55325.30 88888.00 2008-06-15 08:20:42.000 167 12369.58 -2.17 55325.30 88888.00 2008-06-15 08:20:42.125 167 12369.52 -2.15 55325.30 88888.00 2008-06-15 08:20:42.250 167 12369.52 -2.10 55325.30 88888.00 2008-06-15 08:20:42.375 167 12369.55 -2.08 55325.25 88888.00 2008-06-15 08:20:42.500 167 12369.58 -2.05 55325.22 88888.00 2008-06-15 08:20:42.625 167 12369.60 -2.00 55325.20 88888.00 2008-06-15 08:20:42.750 167 12369.62 -1.98 55325.20 88888.00 2008-06-15 08:20:42.875 167 12369.67 -1.95 55325.18 88888.00 2008-06-15 08:20:43.000 167 12369.75 -1.93 55325.15 88888.00 2008-06-15 08:20:43.125 167 12369.77 -1.90 55325.12 88888.00 2008-06-15 08:20:43.250 167 12369.77 -1.85 55325.12 88888.00 2008-06-15 08:20:43.375 167 12369.77 -1.80 55325.12 88888.00 2008-06-15 08:20:43.500 167 12369.80 -1.80 55325.12 88888.00 2008-06-15 08:20:43.625 167 12369.88 -1.75 55325.10 88888.00 2008-06-15 08:20:43.750 167 12369.92 -1.73 55325.10 88888.00 2008-06-15 08:20:43.875 167 12369.98 -1.68 55325.07 88888.00 2008-06-15 08:20:44.000 167 12369.98 -1.62 55325.05 88888.00 2008-06-15 08:20:44.125 167 12370.02 -1.60 55325.05 88888.00 2008-06-15 08:20:44.250 167 12370.12 -1.57 55325.05 88888.00 2008-06-15 08:20:44.375 167 12370.17 -1.50 55325.07 88888.00 2008-06-15 08:20:44.500 167 12370.20 -1.45 55325.07 88888.00 2008-06-15 08:20:44.625 167 12370.23 -1.43 55325.10 88888.00 2008-06-15 08:20:44.750 167 12370.23 -1.40 55325.07 88888.00 2008-06-15 08:20:44.875 167 12370.27 -1.35 55325.05 88888.00 2008-06-15 08:20:45.000 167 12370.25 -1.30 55325.07 88888.00 2008-06-15 08:20:45.125 167 12370.20 -1.25 55325.07 88888.00 2008-06-15 08:20:45.250 167 12370.23 -1.20 55325.05 88888.00 2008-06-15 08:20:45.375 167 12370.35 -1.15 55325.03 88888.00 2008-06-15 08:20:45.500 167 12370.38 -1.10 55325.03 88888.00 2008-06-15 08:20:45.625 167 12370.42 -1.10 55325.05 88888.00 2008-06-15 08:20:45.750 167 12370.42 -1.07 55325.03 88888.00 2008-06-15 08:20:45.875 167 12370.42 -1.02 55325.00 88888.00 2008-06-15 08:20:46.000 167 12370.48 -1.02 55325.00 88888.00 2008-06-15 08:20:46.125 167 12370.55 -1.00 55325.00 88888.00 2008-06-15 08:20:46.250 167 12370.58 -1.02 55325.00 88888.00 2008-06-15 08:20:46.375 167 12370.62 -1.00 55324.97 88888.00 2008-06-15 08:20:46.500 167 12370.67 -1.02 55324.95 88888.00 2008-06-15 08:20:46.625 167 12370.75 -1.02 55324.97 88888.00 2008-06-15 08:20:46.750 167 12370.85 -1.00 55324.97 88888.00 2008-06-15 08:20:46.875 167 12370.80 -1.02 55324.97 88888.00 2008-06-15 08:20:47.000 167 12370.77 -1.07 55324.95 88888.00 2008-06-15 08:20:47.125 167 12370.85 -1.07 55324.95 88888.00 2008-06-15 08:20:47.250 167 12370.95 -1.10 55324.93 88888.00 2008-06-15 08:20:47.375 167 12371.02 -1.10 55324.93 88888.00 2008-06-15 08:20:47.500 167 12371.05 -1.15 55324.93 88888.00 2008-06-15 08:20:47.625 167 12371.08 -1.18 55324.93 88888.00 2008-06-15 08:20:47.750 167 12371.05 -1.20 55324.93 88888.00 2008-06-15 08:20:47.875 167 12370.98 -1.18 55324.95 88888.00 2008-06-15 08:20:48.000 167 12370.98 -1.23 55324.95 88888.00 2008-06-15 08:20:48.125 167 12370.98 -1.25 55324.93 88888.00 2008-06-15 08:20:48.250 167 12370.98 -1.32 55324.93 88888.00 2008-06-15 08:20:48.375 167 12370.98 -1.30 55324.93 88888.00 2008-06-15 08:20:48.500 167 12370.98 -1.32 55324.90 88888.00 2008-06-15 08:20:48.625 167 12370.95 -1.38 55324.90 88888.00 2008-06-15 08:20:48.750 167 12370.98 -1.43 55324.93 88888.00 2008-06-15 08:20:48.875 167 12370.88 -1.43 55324.95 88888.00 2008-06-15 08:20:49.000 167 12370.85 -1.45 55324.93 88888.00 2008-06-15 08:20:49.125 167 12370.90 -1.48 55324.95 88888.00 2008-06-15 08:20:49.250 167 12370.92 -1.52 55324.97 88888.00 2008-06-15 08:20:49.375 167 12371.02 -1.52 55324.95 88888.00 2008-06-15 08:20:49.500 167 12370.92 -1.52 55324.93 88888.00 2008-06-15 08:20:49.625 167 12370.83 -1.55 55324.93 88888.00 2008-06-15 08:20:49.750 167 12370.83 -1.55 55324.93 88888.00 2008-06-15 08:20:49.875 167 12370.83 -1.57 55324.90 88888.00 2008-06-15 08:20:50.000 167 12370.83 -1.60 55324.90 88888.00 2008-06-15 08:20:50.125 167 12370.85 -1.57 55324.90 88888.00 2008-06-15 08:20:50.250 167 12370.80 -1.57 55324.90 88888.00 2008-06-15 08:20:50.375 167 12370.80 -1.57 55324.93 88888.00 2008-06-15 08:20:50.500 167 12370.80 -1.60 55324.95 88888.00 2008-06-15 08:20:50.625 167 12370.85 -1.60 55324.95 88888.00 2008-06-15 08:20:50.750 167 12370.88 -1.60 55324.95 88888.00 2008-06-15 08:20:50.875 167 12370.92 -1.60 55324.95 88888.00 2008-06-15 08:20:51.000 167 12370.98 -1.57 55324.95 88888.00 2008-06-15 08:20:51.125 167 12370.98 -1.55 55324.93 88888.00 2008-06-15 08:20:51.250 167 12371.00 -1.60 55324.90 88888.00 2008-06-15 08:20:51.375 167 12371.05 -1.57 55324.90 88888.00 2008-06-15 08:20:51.500 167 12371.02 -1.57 55324.88 88888.00 2008-06-15 08:20:51.625 167 12371.02 -1.60 55324.85 88888.00 2008-06-15 08:20:51.750 167 12371.00 -1.60 55324.85 88888.00 2008-06-15 08:20:51.875 167 12370.98 -1.62 55324.85 88888.00 2008-06-15 08:20:52.000 167 12371.00 -1.60 55324.85 88888.00 2008-06-15 08:20:52.125 167 12370.95 -1.60 55324.88 88888.00 2008-06-15 08:20:52.250 167 12370.98 -1.60 55324.88 88888.00 2008-06-15 08:20:52.375 167 12371.00 -1.57 55324.88 88888.00 2008-06-15 08:20:52.500 167 12370.95 -1.60 55324.85 88888.00 2008-06-15 08:20:52.625 167 12370.88 -1.57 55324.88 88888.00 2008-06-15 08:20:52.750 167 12370.85 -1.55 55324.88 88888.00 2008-06-15 08:20:52.875 167 12370.85 -1.52 55324.90 88888.00 2008-06-15 08:20:53.000 167 12370.77 -1.48 55324.93 88888.00 2008-06-15 08:20:53.125 167 12370.67 -1.43 55324.93 88888.00 2008-06-15 08:20:53.250 167 12370.58 -1.38 55324.95 88888.00 2008-06-15 08:20:53.375 167 12370.55 -1.30 55324.97 88888.00 2008-06-15 08:20:53.500 167 12370.50 -1.25 55324.97 88888.00 2008-06-15 08:20:53.625 167 12370.40 -1.15 55325.00 88888.00 2008-06-15 08:20:53.750 167 12370.33 -1.12 55325.00 88888.00 2008-06-15 08:20:53.875 167 12370.25 -1.10 55325.05 88888.00 2008-06-15 08:20:54.000 167 12370.17 -1.07 55325.07 88888.00 2008-06-15 08:20:54.125 167 12370.08 -1.07 55325.10 88888.00 2008-06-15 08:20:54.250 167 12369.98 -1.07 55325.12 88888.00 2008-06-15 08:20:54.375 167 12369.98 -1.07 55325.12 88888.00 2008-06-15 08:20:54.500 167 12369.95 -1.07 55325.12 88888.00 2008-06-15 08:20:54.625 167 12369.92 -1.07 55325.15 88888.00 2008-06-15 08:20:54.750 167 12369.92 -1.10 55325.18 88888.00 2008-06-15 08:20:54.875 167 12369.90 -1.10 55325.15 88888.00 2008-06-15 08:20:55.000 167 12369.92 -1.12 55325.15 88888.00 2008-06-15 08:20:55.125 167 12369.88 -1.15 55325.18 88888.00 2008-06-15 08:20:55.250 167 12369.90 -1.23 55325.22 88888.00 2008-06-15 08:20:55.375 167 12369.95 -1.23 55325.22 88888.00 2008-06-15 08:20:55.500 167 12369.98 -1.27 55325.25 88888.00 2008-06-15 08:20:55.625 167 12369.98 -1.32 55325.28 88888.00 2008-06-15 08:20:55.750 167 12369.92 -1.38 55325.30 88888.00 2008-06-15 08:20:55.875 167 12369.98 -1.43 55325.30 88888.00 2008-06-15 08:20:56.000 167 12370.02 -1.48 55325.30 88888.00 2008-06-15 08:20:56.125 167 12370.05 -1.55 55325.32 88888.00 2008-06-15 08:20:56.250 167 12370.05 -1.62 55325.35 88888.00 2008-06-15 08:20:56.375 167 12370.05 -1.65 55325.38 88888.00 2008-06-15 08:20:56.500 167 12370.02 -1.73 55325.40 88888.00 2008-06-15 08:20:56.625 167 12370.02 -1.80 55325.45 88888.00 2008-06-15 08:20:56.750 167 12370.05 -1.88 55325.47 88888.00 2008-06-15 08:20:56.875 167 12370.08 -1.95 55325.45 88888.00 2008-06-15 08:20:57.000 167 12370.15 -2.08 55325.45 88888.00 2008-06-15 08:20:57.125 167 12370.17 -2.17 55325.47 88888.00 2008-06-15 08:20:57.250 167 12370.17 -2.33 55325.53 88888.00 2008-06-15 08:20:57.375 167 12370.25 -2.38 55325.53 88888.00 2008-06-15 08:20:57.500 167 12370.25 -2.42 55325.47 88888.00 2008-06-15 08:20:57.625 167 12370.27 -2.50 55325.45 88888.00 2008-06-15 08:20:57.750 167 12370.33 -2.62 55325.50 88888.00 2008-06-15 08:20:57.875 167 12370.42 -2.73 55325.50 88888.00 2008-06-15 08:20:58.000 167 12370.52 -2.80 55325.50 88888.00 2008-06-15 08:20:58.125 167 12370.58 -2.90 55325.47 88888.00 2008-06-15 08:20:58.250 167 12370.62 -3.02 55325.47 88888.00 2008-06-15 08:20:58.375 167 12370.65 -3.10 55325.45 88888.00 2008-06-15 08:20:58.500 167 12370.70 -3.17 55325.47 88888.00 2008-06-15 08:20:58.625 167 12370.77 -3.25 55325.47 88888.00 2008-06-15 08:20:58.750 167 12370.77 -3.33 55325.45 88888.00 2008-06-15 08:20:58.875 167 12370.83 -3.38 55325.45 88888.00 2008-06-15 08:20:59.000 167 12370.85 -3.45 55325.47 88888.00 2008-06-15 08:20:59.125 167 12370.83 -3.50 55325.47 88888.00 2008-06-15 08:20:59.250 167 12370.77 -3.55 55325.45 88888.00 2008-06-15 08:20:59.375 167 12370.85 -3.58 55325.45 88888.00 2008-06-15 08:20:59.500 167 12370.88 -3.60 55325.43 88888.00 2008-06-15 08:20:59.625 167 12370.83 -3.58 55325.43 88888.00 2008-06-15 08:20:59.750 167 12370.83 -3.58 55325.43 88888.00 2008-06-15 08:20:59.875 167 12370.77 -3.55 55325.45 88888.00 2008-06-15 08:21:00.000 167 12370.77 -3.55 55325.40 88888.00 2008-06-15 08:21:00.125 167 12370.77 -3.55 55325.43 88888.00 2008-06-15 08:21:00.250 167 12370.77 -3.58 55325.40 88888.00 2008-06-15 08:21:00.375 167 12370.75 -3.60 55325.38 88888.00 2008-06-15 08:21:00.500 167 12370.70 -3.60 55325.35 88888.00 2008-06-15 08:21:00.625 167 12370.62 -3.58 55325.35 88888.00 2008-06-15 08:21:00.750 167 12370.60 -3.55 55325.32 88888.00 2008-06-15 08:21:00.875 167 12370.62 -3.55 55325.30 88888.00 2008-06-15 08:21:01.000 167 12370.65 -3.58 55325.28 88888.00 2008-06-15 08:21:01.125 167 12370.62 -3.60 55325.28 88888.00 2008-06-15 08:21:01.250 167 12370.52 -3.60 55325.22 88888.00 2008-06-15 08:21:01.375 167 12370.62 -3.55 55325.22 88888.00 2008-06-15 08:21:01.500 167 12370.70 -3.58 55325.20 88888.00 2008-06-15 08:21:01.625 167 12370.73 -3.60 55325.18 88888.00 2008-06-15 08:21:01.750 167 12370.75 -3.58 55325.18 88888.00 2008-06-15 08:21:01.875 167 12370.73 -3.55 55325.18 88888.00 2008-06-15 08:21:02.000 167 12370.73 -3.58 55325.15 88888.00 2008-06-15 08:21:02.125 167 12370.75 -3.58 55325.12 88888.00 2008-06-15 08:21:02.250 167 12370.73 -3.55 55325.12 88888.00 2008-06-15 08:21:02.375 167 12370.70 -3.50 55325.15 88888.00 2008-06-15 08:21:02.500 167 12370.67 -3.52 55325.12 88888.00 2008-06-15 08:21:02.625 167 12370.75 -3.52 55325.12 88888.00 2008-06-15 08:21:02.750 167 12370.70 -3.55 55325.15 88888.00 2008-06-15 08:21:02.875 167 12370.65 -3.58 55325.15 88888.00 2008-06-15 08:21:03.000 167 12370.70 -3.60 55325.07 88888.00 2008-06-15 08:21:03.125 167 12370.73 -3.62 55325.07 88888.00 2008-06-15 08:21:03.250 167 12370.73 -3.65 55325.07 88888.00 2008-06-15 08:21:03.375 167 12370.70 -3.65 55325.05 88888.00 2008-06-15 08:21:03.500 167 12370.70 -3.70 55325.00 88888.00 2008-06-15 08:21:03.625 167 12370.70 -3.75 55325.00 88888.00 2008-06-15 08:21:03.750 167 12370.70 -3.80 55325.00 88888.00 2008-06-15 08:21:03.875 167 12370.62 -3.85 55324.97 88888.00 2008-06-15 08:21:04.000 167 12370.55 -3.88 55324.97 88888.00 2008-06-15 08:21:04.125 167 12370.50 -3.90 55324.95 88888.00 2008-06-15 08:21:04.250 167 12370.52 -3.98 55324.93 88888.00 2008-06-15 08:21:04.375 167 12370.52 -3.98 55324.93 88888.00 2008-06-15 08:21:04.500 167 12370.52 -4.00 55324.93 88888.00 2008-06-15 08:21:04.625 167 12370.58 -4.03 55324.90 88888.00 2008-06-15 08:21:04.750 167 12370.58 -4.08 55324.88 88888.00 2008-06-15 08:21:04.875 167 12370.52 -4.10 55324.88 88888.00 2008-06-15 08:21:05.000 167 12370.52 -4.12 55324.85 88888.00 2008-06-15 08:21:05.125 167 12370.52 -4.15 55324.80 88888.00 2008-06-15 08:21:05.250 167 12370.58 -4.22 55324.80 88888.00 2008-06-15 08:21:05.375 167 12370.58 -4.22 55324.78 88888.00 2008-06-15 08:21:05.500 167 12370.52 -4.28 55324.80 88888.00 2008-06-15 08:21:05.625 167 12370.52 -4.30 55324.78 88888.00 2008-06-15 08:21:05.750 167 12370.48 -4.33 55324.80 88888.00 2008-06-15 08:21:05.875 167 12370.50 -4.40 55324.78 88888.00 2008-06-15 08:21:06.000 167 12370.55 -4.40 55324.72 88888.00 2008-06-15 08:21:06.125 167 12370.58 -4.45 55324.70 88888.00 2008-06-15 08:21:06.250 167 12370.45 -4.55 55324.65 88888.00 2008-06-15 08:21:06.375 167 12370.42 -4.55 55324.65 88888.00 2008-06-15 08:21:06.500 167 12370.45 -4.58 55324.65 88888.00 2008-06-15 08:21:06.625 167 12370.48 -4.60 55324.57 88888.00 2008-06-15 08:21:06.750 167 12370.45 -4.65 55324.55 88888.00 2008-06-15 08:21:06.875 167 12370.40 -4.65 55324.53 88888.00 2008-06-15 08:21:07.000 167 12370.38 -4.67 55324.50 88888.00 2008-06-15 08:21:07.125 167 12370.38 -4.70 55324.47 88888.00 2008-06-15 08:21:07.250 167 12370.35 -4.72 55324.45 88888.00 2008-06-15 08:21:07.375 167 12370.35 -4.72 55324.43 88888.00 2008-06-15 08:21:07.500 167 12370.27 -4.75 55324.40 88888.00 2008-06-15 08:21:07.625 167 12370.27 -4.75 55324.38 88888.00 2008-06-15 08:21:07.750 167 12370.33 -4.78 55324.35 88888.00 2008-06-15 08:21:07.875 167 12370.33 -4.80 55324.32 88888.00 2008-06-15 08:21:08.000 167 12370.30 -4.83 55324.30 88888.00 2008-06-15 08:21:08.125 167 12370.23 -4.83 55324.28 88888.00 2008-06-15 08:21:08.250 167 12370.25 -4.88 55324.28 88888.00 2008-06-15 08:21:08.375 167 12370.30 -4.85 55324.22 88888.00 2008-06-15 08:21:08.500 167 12370.23 -4.88 55324.22 88888.00 2008-06-15 08:21:08.625 167 12370.27 -4.88 55324.22 88888.00 2008-06-15 08:21:08.750 167 12370.30 -4.92 55324.15 88888.00 2008-06-15 08:21:08.875 167 12370.35 -4.95 55324.12 88888.00 2008-06-15 08:21:09.000 167 12370.38 -4.95 55324.12 88888.00 2008-06-15 08:21:09.125 167 12370.45 -4.97 55324.10 88888.00 2008-06-15 08:21:09.250 167 12370.42 -5.03 55324.07 88888.00 2008-06-15 08:21:09.375 167 12370.45 -5.03 55324.07 88888.00 2008-06-15 08:21:09.500 167 12370.42 -5.05 55324.05 88888.00 2008-06-15 08:21:09.625 167 12370.38 -5.08 55324.03 88888.00 2008-06-15 08:21:09.750 167 12370.30 -5.12 55324.00 88888.00 2008-06-15 08:21:09.875 167 12370.27 -5.15 55323.97 88888.00 2008-06-15 08:21:10.000 167 12370.25 -5.22 55323.95 88888.00 2008-06-15 08:21:10.125 167 12370.25 -5.28 55323.95 88888.00 2008-06-15 08:21:10.250 167 12370.27 -5.33 55323.93 88888.00 2008-06-15 08:21:10.375 167 12370.38 -5.38 55323.88 88888.00 2008-06-15 08:21:10.500 167 12370.40 -5.45 55323.85 88888.00 2008-06-15 08:21:10.625 167 12370.38 -5.53 55323.88 88888.00 2008-06-15 08:21:10.750 167 12370.30 -5.60 55323.85 88888.00 2008-06-15 08:21:10.875 167 12370.30 -5.67 55323.80 88888.00 2008-06-15 08:21:11.000 167 12370.25 -5.70 55323.78 88888.00 2008-06-15 08:21:11.125 167 12370.23 -5.78 55323.78 88888.00 2008-06-15 08:21:11.250 167 12370.30 -5.85 55323.75 88888.00 2008-06-15 08:21:11.375 167 12370.35 -5.88 55323.72 88888.00 2008-06-15 08:21:11.500 167 12370.35 -5.90 55323.68 88888.00 2008-06-15 08:21:11.625 167 12370.35 -5.95 55323.65 88888.00 2008-06-15 08:21:11.750 167 12370.30 -6.00 55323.62 88888.00 2008-06-15 08:21:11.875 167 12370.17 -6.05 55323.60 88888.00 2008-06-15 08:21:12.000 167 12370.23 -6.12 55323.57 88888.00 2008-06-15 08:21:12.125 167 12370.23 -6.15 55323.57 88888.00 2008-06-15 08:21:12.250 167 12370.20 -6.17 55323.53 88888.00 2008-06-15 08:21:12.375 167 12370.20 -6.17 55323.47 88888.00 2008-06-15 08:21:12.500 167 12370.10 -6.22 55323.47 88888.00 2008-06-15 08:21:12.625 167 12369.98 -6.25 55323.45 88888.00 2008-06-15 08:21:12.750 167 12369.95 -6.30 55323.43 88888.00 2008-06-15 08:21:12.875 167 12369.95 -6.33 55323.40 88888.00 2008-06-15 08:21:13.000 167 12369.98 -6.33 55323.40 88888.00 2008-06-15 08:21:13.125 167 12369.98 -6.35 55323.40 88888.00 2008-06-15 08:21:13.250 167 12369.92 -6.38 55323.38 88888.00 2008-06-15 08:21:13.375 167 12369.92 -6.40 55323.32 88888.00 2008-06-15 08:21:13.500 167 12369.92 -6.42 55323.30 88888.00 2008-06-15 08:21:13.625 167 12369.92 -6.42 55323.28 88888.00 2008-06-15 08:21:13.750 167 12369.95 -6.45 55323.25 88888.00 2008-06-15 08:21:13.875 167 12370.05 -6.50 55323.22 88888.00 2008-06-15 08:21:14.000 167 12370.08 -6.50 55323.18 88888.00 2008-06-15 08:21:14.125 167 12370.10 -6.47 55323.20 88888.00 2008-06-15 08:21:14.250 167 12370.12 -6.42 55323.22 88888.00 2008-06-15 08:21:14.375 167 12370.15 -6.38 55323.22 88888.00 2008-06-15 08:21:14.500 167 12370.12 -6.35 55323.15 88888.00 2008-06-15 08:21:14.625 167 12370.12 -6.30 55323.12 88888.00 2008-06-15 08:21:14.750 167 12370.12 -6.25 55323.07 88888.00 2008-06-15 08:21:14.875 167 12370.17 -6.22 55323.05 88888.00 2008-06-15 08:21:15.000 167 12370.20 -6.17 55323.00 88888.00 2008-06-15 08:21:15.125 167 12370.17 -6.10 55323.00 88888.00 2008-06-15 08:21:15.250 167 12370.12 -6.08 55322.95 88888.00 2008-06-15 08:21:15.375 167 12370.17 -6.05 55322.93 88888.00 2008-06-15 08:21:15.500 167 12370.15 -6.00 55322.88 88888.00 2008-06-15 08:21:15.625 167 12370.12 -5.97 55322.82 88888.00 2008-06-15 08:21:15.750 167 12370.17 -5.95 55322.80 88888.00 2008-06-15 08:21:15.875 167 12370.23 -5.90 55322.78 88888.00 2008-06-15 08:21:16.000 167 12370.17 -5.85 55322.70 88888.00 2008-06-15 08:21:16.125 167 12370.10 -5.85 55322.68 88888.00 2008-06-15 08:21:16.250 167 12370.05 -5.85 55322.62 88888.00 2008-06-15 08:21:16.375 167 12370.05 -5.78 55322.62 88888.00 2008-06-15 08:21:16.500 167 12369.98 -5.72 55322.57 88888.00 2008-06-15 08:21:16.625 167 12369.95 -5.70 55322.53 88888.00 2008-06-15 08:21:16.750 167 12369.90 -5.70 55322.47 88888.00 2008-06-15 08:21:16.875 167 12369.85 -5.65 55322.45 88888.00 2008-06-15 08:21:17.000 167 12369.83 -5.65 55322.43 88888.00 2008-06-15 08:21:17.125 167 12369.75 -5.65 55322.43 88888.00 2008-06-15 08:21:17.250 167 12369.65 -5.65 55322.43 88888.00 2008-06-15 08:21:17.375 167 12369.65 -5.62 55322.38 88888.00 2008-06-15 08:21:17.500 167 12369.67 -5.65 55322.32 88888.00 2008-06-15 08:21:17.625 167 12369.70 -5.65 55322.28 88888.00 2008-06-15 08:21:17.750 167 12369.65 -5.65 55322.25 88888.00 2008-06-15 08:21:17.875 167 12369.60 -5.65 55322.25 88888.00 2008-06-15 08:21:18.000 167 12369.58 -5.62 55322.22 88888.00 2008-06-15 08:21:18.125 167 12369.55 -5.62 55322.20 88888.00 2008-06-15 08:21:18.250 167 12369.50 -5.67 55322.20 88888.00 2008-06-15 08:21:18.375 167 12369.52 -5.67 55322.12 88888.00 2008-06-15 08:21:18.500 167 12369.50 -5.67 55322.07 88888.00 2008-06-15 08:21:18.625 167 12369.40 -5.67 55322.05 88888.00 2008-06-15 08:21:18.750 167 12369.30 -5.67 55322.00 88888.00 2008-06-15 08:21:18.875 167 12369.30 -5.67 55321.95 88888.00 2008-06-15 08:21:19.000 167 12369.30 -5.70 55321.95 88888.00 2008-06-15 08:21:19.125 167 12369.25 -5.70 55321.95 88888.00 2008-06-15 08:21:19.250 167 12369.20 -5.72 55321.90 88888.00 2008-06-15 08:21:19.375 167 12369.20 -5.70 55321.85 88888.00 2008-06-15 08:21:19.500 167 12369.20 -5.70 55321.85 88888.00 2008-06-15 08:21:19.625 167 12369.12 -5.70 55321.82 88888.00 2008-06-15 08:21:19.750 167 12369.12 -5.70 55321.80 88888.00 2008-06-15 08:21:19.875 167 12369.15 -5.70 55321.75 88888.00 2008-06-15 08:21:20.000 167 12369.10 -5.70 55321.72 88888.00 2008-06-15 08:21:20.125 167 12369.05 -5.67 55321.70 88888.00 2008-06-15 08:21:20.250 167 12369.05 -5.62 55321.68 88888.00 2008-06-15 08:21:20.375 167 12369.05 -5.58 55321.68 88888.00 2008-06-15 08:21:20.500 167 12369.00 -5.58 55321.65 88888.00 2008-06-15 08:21:20.625 167 12368.95 -5.58 55321.65 88888.00 2008-06-15 08:21:20.750 167 12368.98 -5.55 55321.60 88888.00 2008-06-15 08:21:20.875 167 12369.00 -5.53 55321.62 88888.00 2008-06-15 08:21:21.000 167 12368.95 -5.50 55321.57 88888.00 2008-06-15 08:21:21.125 167 12368.92 -5.47 55321.55 88888.00 2008-06-15 08:21:21.250 167 12368.88 -5.50 55321.50 88888.00 2008-06-15 08:21:21.375 167 12368.95 -5.50 55321.45 88888.00 2008-06-15 08:21:21.500 167 12368.98 -5.47 55321.43 88888.00 2008-06-15 08:21:21.625 167 12368.95 -5.47 55321.40 88888.00 2008-06-15 08:21:21.750 167 12368.90 -5.47 55321.40 88888.00 2008-06-15 08:21:21.875 167 12368.88 -5.47 55321.38 88888.00 2008-06-15 08:21:22.000 167 12368.83 -5.47 55321.32 88888.00 2008-06-15 08:21:22.125 167 12368.83 -5.47 55321.32 88888.00 2008-06-15 08:21:22.250 167 12368.77 -5.53 55321.32 88888.00 2008-06-15 08:21:22.375 167 12368.80 -5.55 55321.30 88888.00 2008-06-15 08:21:22.500 167 12368.83 -5.58 55321.28 88888.00 2008-06-15 08:21:22.625 167 12368.83 -5.58 55321.28 88888.00 2008-06-15 08:21:22.750 167 12368.90 -5.62 55321.30 88888.00 2008-06-15 08:21:22.875 167 12368.90 -5.65 55321.28 88888.00 2008-06-15 08:21:23.000 167 12368.88 -5.70 55321.25 88888.00 2008-06-15 08:21:23.125 167 12368.83 -5.70 55321.22 88888.00 2008-06-15 08:21:23.250 167 12368.85 -5.75 55321.20 88888.00 2008-06-15 08:21:23.375 167 12368.92 -5.75 55321.22 88888.00 2008-06-15 08:21:23.500 167 12368.88 -5.80 55321.18 88888.00 2008-06-15 08:21:23.625 167 12368.85 -5.83 55321.18 88888.00 2008-06-15 08:21:23.750 167 12368.90 -5.88 55321.18 88888.00 2008-06-15 08:21:23.875 167 12368.85 -5.90 55321.18 88888.00 2008-06-15 08:21:24.000 167 12368.90 -5.92 55321.18 88888.00 2008-06-15 08:21:24.125 167 12368.90 -5.95 55321.18 88888.00 2008-06-15 08:21:24.250 167 12368.90 -6.05 55321.12 88888.00 2008-06-15 08:21:24.375 167 12368.90 -6.10 55321.10 88888.00 2008-06-15 08:21:24.500 167 12368.90 -6.12 55321.10 88888.00 2008-06-15 08:21:24.625 167 12368.95 -6.20 55321.12 88888.00 2008-06-15 08:21:24.750 167 12368.95 -6.20 55321.10 88888.00 2008-06-15 08:21:24.875 167 12368.88 -6.25 55321.03 88888.00 2008-06-15 08:21:25.000 167 12368.83 -6.30 55321.05 88888.00 2008-06-15 08:21:25.125 167 12368.85 -6.35 55321.03 88888.00 2008-06-15 08:21:25.250 167 12368.83 -6.42 55321.05 88888.00 2008-06-15 08:21:25.375 167 12368.80 -6.45 55321.05 88888.00 2008-06-15 08:21:25.500 167 12368.77 -6.50 55321.05 88888.00 2008-06-15 08:21:25.625 167 12368.83 -6.53 55321.03 88888.00 2008-06-15 08:21:25.750 167 12368.88 -6.60 55321.03 88888.00 2008-06-15 08:21:25.875 167 12368.90 -6.65 55321.00 88888.00 2008-06-15 08:21:26.000 167 12368.88 -6.70 55320.97 88888.00 2008-06-15 08:21:26.125 167 12368.88 -6.70 55320.97 88888.00 2008-06-15 08:21:26.250 167 12368.88 -6.72 55321.05 88888.00 2008-06-15 08:21:26.375 167 12368.90 -6.72 55321.03 88888.00 2008-06-15 08:21:26.500 167 12368.95 -6.72 55321.00 88888.00 2008-06-15 08:21:26.625 167 12369.00 -6.75 55321.00 88888.00 2008-06-15 08:21:26.750 167 12368.95 -6.78 55320.97 88888.00 2008-06-15 08:21:26.875 167 12368.95 -6.80 55320.97 88888.00 2008-06-15 08:21:27.000 167 12368.95 -6.80 55320.97 88888.00 2008-06-15 08:21:27.125 167 12368.98 -6.83 55320.97 88888.00 2008-06-15 08:21:27.250 167 12368.98 -6.85 55320.93 88888.00 2008-06-15 08:21:27.375 167 12369.05 -6.83 55320.90 88888.00 2008-06-15 08:21:27.500 167 12369.10 -6.83 55320.90 88888.00 2008-06-15 08:21:27.625 167 12369.10 -6.80 55320.90 88888.00 2008-06-15 08:21:27.750 167 12369.05 -6.80 55320.90 88888.00 2008-06-15 08:21:27.875 167 12369.05 -6.78 55320.93 88888.00 2008-06-15 08:21:28.000 167 12369.02 -6.75 55320.90 88888.00 2008-06-15 08:21:28.125 167 12369.05 -6.75 55320.88 88888.00 2008-06-15 08:21:28.250 167 12368.98 -6.83 55320.82 88888.00 2008-06-15 08:21:28.375 167 12369.00 -6.80 55320.85 88888.00 2008-06-15 08:21:28.500 167 12369.05 -6.80 55320.85 88888.00 2008-06-15 08:21:28.625 167 12368.92 -6.78 55320.85 88888.00 2008-06-15 08:21:28.750 167 12368.88 -6.80 55320.85 88888.00 2008-06-15 08:21:28.875 167 12368.85 -6.83 55320.82 88888.00 2008-06-15 08:21:29.000 167 12368.85 -6.83 55320.82 88888.00 2008-06-15 08:21:29.125 167 12368.80 -6.88 55320.85 88888.00 2008-06-15 08:21:29.250 167 12368.80 -6.90 55320.82 88888.00 2008-06-15 08:21:29.375 167 12368.80 -6.90 55320.82 88888.00 2008-06-15 08:21:29.500 167 12368.80 -6.92 55320.82 88888.00 2008-06-15 08:21:29.625 167 12368.75 -6.95 55320.82 88888.00 2008-06-15 08:21:29.750 167 12368.73 -6.97 55320.80 88888.00 2008-06-15 08:21:29.875 167 12368.80 -7.03 55320.80 88888.00 2008-06-15 08:21:30.000 167 12368.85 -7.08 55320.75 88888.00 2008-06-15 08:21:30.125 167 12368.85 -7.10 55320.78 88888.00 2008-06-15 08:21:30.250 167 12368.77 -7.15 55320.78 88888.00 2008-06-15 08:21:30.375 167 12368.75 -7.20 55320.78 88888.00 2008-06-15 08:21:30.500 167 12368.73 -7.22 55320.78 88888.00 2008-06-15 08:21:30.625 167 12368.73 -7.25 55320.78 88888.00 2008-06-15 08:21:30.750 167 12368.73 -7.30 55320.78 88888.00 2008-06-15 08:21:30.875 167 12368.75 -7.35 55320.78 88888.00 2008-06-15 08:21:31.000 167 12368.77 -7.40 55320.72 88888.00 2008-06-15 08:21:31.125 167 12368.75 -7.40 55320.75 88888.00 2008-06-15 08:21:31.250 167 12368.67 -7.45 55320.75 88888.00 2008-06-15 08:21:31.375 167 12368.70 -7.45 55320.75 88888.00 2008-06-15 08:21:31.500 167 12368.62 -7.47 55320.72 88888.00 2008-06-15 08:21:31.625 167 12368.58 -7.47 55320.75 88888.00 2008-06-15 08:21:31.750 167 12368.62 -7.45 55320.72 88888.00 2008-06-15 08:21:31.875 167 12368.62 -7.47 55320.75 88888.00 2008-06-15 08:21:32.000 167 12368.52 -7.45 55320.75 88888.00 2008-06-15 08:21:32.125 167 12368.52 -7.47 55320.75 88888.00 2008-06-15 08:21:32.250 167 12368.50 -7.50 55320.78 88888.00 2008-06-15 08:21:32.375 167 12368.55 -7.47 55320.78 88888.00 2008-06-15 08:21:32.500 167 12368.52 -7.47 55320.78 88888.00 2008-06-15 08:21:32.625 167 12368.45 -7.50 55320.78 88888.00 2008-06-15 08:21:32.750 167 12368.40 -7.53 55320.78 88888.00 2008-06-15 08:21:32.875 167 12368.38 -7.50 55320.78 88888.00 2008-06-15 08:21:33.000 167 12368.27 -7.53 55320.78 88888.00 2008-06-15 08:21:33.125 167 12368.23 -7.53 55320.75 88888.00 2008-06-15 08:21:33.250 167 12368.25 -7.55 55320.78 88888.00 2008-06-15 08:21:33.375 167 12368.27 -7.55 55320.80 88888.00 2008-06-15 08:21:33.500 167 12368.25 -7.55 55320.80 88888.00 2008-06-15 08:21:33.625 167 12368.35 -7.55 55320.80 88888.00 2008-06-15 08:21:33.750 167 12368.33 -7.55 55320.78 88888.00 2008-06-15 08:21:33.875 167 12368.27 -7.58 55320.78 88888.00 2008-06-15 08:21:34.000 167 12368.27 -7.60 55320.80 88888.00 2008-06-15 08:21:34.125 167 12368.25 -7.62 55320.80 88888.00 2008-06-15 08:21:34.250 167 12368.20 -7.67 55320.80 88888.00 2008-06-15 08:21:34.375 167 12368.17 -7.72 55320.78 88888.00 2008-06-15 08:21:34.500 167 12368.17 -7.72 55320.78 88888.00 2008-06-15 08:21:34.625 167 12368.20 -7.75 55320.82 88888.00 2008-06-15 08:21:34.750 167 12368.23 -7.78 55320.82 88888.00 2008-06-15 08:21:34.875 167 12368.17 -7.80 55320.82 88888.00 2008-06-15 08:21:35.000 167 12368.17 -7.80 55320.82 88888.00 2008-06-15 08:21:35.125 167 12368.20 -7.85 55320.82 88888.00 2008-06-15 08:21:35.250 167 12368.23 -7.85 55320.80 88888.00 2008-06-15 08:21:35.375 167 12368.23 -7.85 55320.80 88888.00 2008-06-15 08:21:35.500 167 12368.20 -7.85 55320.80 88888.00 2008-06-15 08:21:35.625 167 12368.20 -7.90 55320.78 88888.00 2008-06-15 08:21:35.750 167 12368.15 -7.90 55320.80 88888.00 2008-06-15 08:21:35.875 167 12368.12 -7.92 55320.78 88888.00 2008-06-15 08:21:36.000 167 12368.08 -7.92 55320.78 88888.00 2008-06-15 08:21:36.125 167 12368.05 -7.92 55320.80 88888.00 2008-06-15 08:21:36.250 167 12368.02 -7.97 55320.80 88888.00 2008-06-15 08:21:36.375 167 12368.05 -7.97 55320.78 88888.00 2008-06-15 08:21:36.500 167 12367.98 -7.97 55320.75 88888.00 2008-06-15 08:21:36.625 167 12367.92 -7.97 55320.75 88888.00 2008-06-15 08:21:36.750 167 12367.92 -7.97 55320.72 88888.00 2008-06-15 08:21:36.875 167 12367.88 -7.97 55320.75 88888.00 2008-06-15 08:21:37.000 167 12367.83 -7.97 55320.72 88888.00 2008-06-15 08:21:37.125 167 12367.73 -8.00 55320.75 88888.00 2008-06-15 08:21:37.250 167 12367.65 -8.03 55320.75 88888.00 2008-06-15 08:21:37.375 167 12367.62 -7.97 55320.78 88888.00 2008-06-15 08:21:37.500 167 12367.58 -7.95 55320.78 88888.00 2008-06-15 08:21:37.625 167 12367.50 -7.95 55320.75 88888.00 2008-06-15 08:21:37.750 167 12367.40 -7.95 55320.78 88888.00 2008-06-15 08:21:37.875 167 12367.33 -7.95 55320.78 88888.00 2008-06-15 08:21:38.000 167 12367.33 -7.95 55320.75 88888.00 2008-06-15 08:21:38.125 167 12367.38 -7.92 55320.75 88888.00 2008-06-15 08:21:38.250 167 12367.35 -7.90 55320.78 88888.00 2008-06-15 08:21:38.375 167 12367.35 -7.88 55320.80 88888.00 2008-06-15 08:21:38.500 167 12367.25 -7.85 55320.80 88888.00 2008-06-15 08:21:38.625 167 12367.23 -7.85 55320.78 88888.00 2008-06-15 08:21:38.750 167 12367.23 -7.83 55320.75 88888.00 2008-06-15 08:21:38.875 167 12367.17 -7.78 55320.75 88888.00 2008-06-15 08:21:39.000 167 12367.08 -7.70 55320.72 88888.00 2008-06-15 08:21:39.125 167 12367.05 -7.67 55320.75 88888.00 2008-06-15 08:21:39.250 167 12367.08 -7.67 55320.75 88888.00 2008-06-15 08:21:39.375 167 12367.05 -7.62 55320.72 88888.00 2008-06-15 08:21:39.500 167 12366.98 -7.55 55320.72 88888.00 2008-06-15 08:21:39.625 167 12366.92 -7.47 55320.70 88888.00 2008-06-15 08:21:39.750 167 12366.92 -7.42 55320.70 88888.00 2008-06-15 08:21:39.875 167 12366.90 -7.38 55320.70 88888.00 2008-06-15 08:21:40.000 167 12366.83 -7.30 55320.68 88888.00 2008-06-15 08:21:40.125 167 12366.77 -7.25 55320.62 88888.00 2008-06-15 08:21:40.250 167 12366.83 -7.20 55320.62 88888.00 2008-06-15 08:21:40.375 167 12366.83 -7.12 55320.57 88888.00 2008-06-15 08:21:40.500 167 12366.80 -7.05 55320.57 88888.00 2008-06-15 08:21:40.625 167 12366.75 -6.95 55320.55 88888.00 2008-06-15 08:21:40.750 167 12366.70 -6.88 55320.53 88888.00 2008-06-15 08:21:40.875 167 12366.65 -6.78 55320.50 88888.00 2008-06-15 08:21:41.000 167 12366.70 -6.67 55320.50 88888.00 2008-06-15 08:21:41.125 167 12366.73 -6.58 55320.45 88888.00 2008-06-15 08:21:41.250 167 12366.62 -6.47 55320.45 88888.00 2008-06-15 08:21:41.375 167 12366.60 -6.35 55320.45 88888.00 2008-06-15 08:21:41.500 167 12366.48 -6.25 55320.45 88888.00 2008-06-15 08:21:41.625 167 12366.48 -6.15 55320.43 88888.00 2008-06-15 08:21:41.750 167 12366.48 -6.05 55320.43 88888.00 2008-06-15 08:21:41.875 167 12366.45 -5.95 55320.38 88888.00 2008-06-15 08:21:42.000 167 12366.40 -5.88 55320.35 88888.00 2008-06-15 08:21:42.125 167 12366.35 -5.80 55320.35 88888.00 2008-06-15 08:21:42.250 167 12366.38 -5.75 55320.32 88888.00 2008-06-15 08:21:42.375 167 12366.42 -5.70 55320.30 88888.00 2008-06-15 08:21:42.500 167 12366.42 -5.62 55320.28 88888.00 2008-06-15 08:21:42.625 167 12366.40 -5.58 55320.28 88888.00 2008-06-15 08:21:42.750 167 12366.38 -5.53 55320.22 88888.00 2008-06-15 08:21:42.875 167 12366.35 -5.47 55320.22 88888.00 2008-06-15 08:21:43.000 167 12366.38 -5.40 55320.20 88888.00 2008-06-15 08:21:43.125 167 12366.40 -5.33 55320.22 88888.00 2008-06-15 08:21:43.250 167 12366.40 -5.28 55320.25 88888.00 2008-06-15 08:21:43.375 167 12366.40 -5.25 55320.20 88888.00 2008-06-15 08:21:43.500 167 12366.40 -5.20 55320.20 88888.00 2008-06-15 08:21:43.625 167 12366.45 -5.15 55320.20 88888.00 2008-06-15 08:21:43.750 167 12366.45 -5.15 55320.20 88888.00 2008-06-15 08:21:43.875 167 12366.40 -5.12 55320.20 88888.00 2008-06-15 08:21:44.000 167 12366.45 -5.08 55320.15 88888.00 2008-06-15 08:21:44.125 167 12366.50 -5.08 55320.15 88888.00 2008-06-15 08:21:44.250 167 12366.62 -5.08 55320.20 88888.00 2008-06-15 08:21:44.375 167 12366.70 -5.03 55320.20 88888.00 2008-06-15 08:21:44.500 167 12366.65 -5.03 55320.18 88888.00 2008-06-15 08:21:44.625 167 12366.67 -5.03 55320.18 88888.00 2008-06-15 08:21:44.750 167 12366.73 -5.05 55320.18 88888.00 2008-06-15 08:21:44.875 167 12366.77 -5.05 55320.15 88888.00 2008-06-15 08:21:45.000 167 12366.83 -5.03 55320.15 88888.00 2008-06-15 08:21:45.125 167 12366.88 -5.00 55320.15 88888.00 2008-06-15 08:21:45.250 167 12366.95 -5.03 55320.12 88888.00 2008-06-15 08:21:45.375 167 12367.08 -5.00 55320.15 88888.00 2008-06-15 08:21:45.500 167 12367.05 -4.95 55320.12 88888.00 2008-06-15 08:21:45.625 167 12367.02 -4.92 55320.10 88888.00 2008-06-15 08:21:45.750 167 12367.08 -4.88 55320.10 88888.00 2008-06-15 08:21:45.875 167 12367.08 -4.83 55320.10 88888.00 2008-06-15 08:21:46.000 167 12367.02 -4.72 55320.10 88888.00 2008-06-15 08:21:46.125 167 12367.05 -4.67 55320.10 88888.00 2008-06-15 08:21:46.250 167 12367.12 -4.62 55320.07 88888.00 2008-06-15 08:21:46.375 167 12367.20 -4.58 55320.07 88888.00 2008-06-15 08:21:46.500 167 12367.23 -4.55 55320.10 88888.00 2008-06-15 08:21:46.625 167 12367.27 -4.47 55320.10 88888.00 2008-06-15 08:21:46.750 167 12367.30 -4.42 55320.07 88888.00 2008-06-15 08:21:46.875 167 12367.40 -4.40 55320.05 88888.00 2008-06-15 08:21:47.000 167 12367.45 -4.35 55320.03 88888.00 2008-06-15 08:21:47.125 167 12367.38 -4.28 55320.05 88888.00 2008-06-15 08:21:47.250 167 12367.27 -4.22 55320.03 88888.00 2008-06-15 08:21:47.375 167 12367.25 -4.20 55320.00 88888.00 2008-06-15 08:21:47.500 167 12367.35 -4.15 55319.97 88888.00 2008-06-15 08:21:47.625 167 12367.38 -4.12 55319.95 88888.00 2008-06-15 08:21:47.750 167 12367.40 -4.12 55319.95 88888.00 2008-06-15 08:21:47.875 167 12367.40 -4.12 55319.90 88888.00 2008-06-15 08:21:48.000 167 12367.52 -4.10 55319.93 88888.00 2008-06-15 08:21:48.125 167 12367.60 -4.08 55319.90 88888.00 2008-06-15 08:21:48.250 167 12367.62 -4.10 55319.85 88888.00 2008-06-15 08:21:48.375 167 12367.77 -4.12 55319.82 88888.00 2008-06-15 08:21:48.500 167 12367.88 -4.12 55319.80 88888.00 2008-06-15 08:21:48.625 167 12367.92 -4.12 55319.80 88888.00 2008-06-15 08:21:48.750 167 12367.90 -4.12 55319.78 88888.00 2008-06-15 08:21:48.875 167 12367.90 -4.15 55319.75 88888.00 2008-06-15 08:21:49.000 167 12367.88 -4.17 55319.75 88888.00 2008-06-15 08:21:49.125 167 12367.90 -4.17 55319.75 88888.00 2008-06-15 08:21:49.250 167 12367.92 -4.20 55319.75 88888.00 2008-06-15 08:21:49.375 167 12368.00 -4.20 55319.70 88888.00 2008-06-15 08:21:49.500 167 12368.02 -4.22 55319.68 88888.00 2008-06-15 08:21:49.625 167 12368.08 -4.25 55319.68 88888.00 2008-06-15 08:21:49.750 167 12368.10 -4.22 55319.65 88888.00 2008-06-15 08:21:49.875 167 12368.08 -4.22 55319.65 88888.00 2008-06-15 08:21:50.000 167 12368.10 -4.20 55319.65 88888.00 2008-06-15 08:21:50.125 167 12368.17 -4.15 55319.65 88888.00 2008-06-15 08:21:50.250 167 12368.20 -4.12 55319.72 88888.00 2008-06-15 08:21:50.375 167 12368.25 -4.05 55319.72 88888.00 2008-06-15 08:21:50.500 167 12368.23 -4.00 55319.70 88888.00 2008-06-15 08:21:50.625 167 12368.17 -3.98 55319.72 88888.00 2008-06-15 08:21:50.750 167 12368.17 -3.92 55319.70 88888.00 2008-06-15 08:21:50.875 167 12368.23 -3.90 55319.72 88888.00 2008-06-15 08:21:51.000 167 12368.30 -3.85 55319.72 88888.00 2008-06-15 08:21:51.125 167 12368.33 -3.77 55319.70 88888.00 2008-06-15 08:21:51.250 167 12368.35 -3.73 55319.70 88888.00 2008-06-15 08:21:51.375 167 12368.40 -3.65 55319.68 88888.00 2008-06-15 08:21:51.500 167 12368.38 -3.55 55319.65 88888.00 2008-06-15 08:21:51.625 167 12368.40 -3.48 55319.65 88888.00 2008-06-15 08:21:51.750 167 12368.38 -3.38 55319.65 88888.00 2008-06-15 08:21:51.875 167 12368.40 -3.27 55319.62 88888.00 2008-06-15 08:21:52.000 167 12368.42 -3.20 55319.62 88888.00 2008-06-15 08:21:52.125 167 12368.45 -3.10 55319.62 88888.00 2008-06-15 08:21:52.250 167 12368.42 -3.00 55319.60 88888.00 2008-06-15 08:21:52.375 167 12368.38 -2.90 55319.57 88888.00 2008-06-15 08:21:52.500 167 12368.35 -2.83 55319.57 88888.00 2008-06-15 08:21:52.625 167 12368.45 -2.73 55319.60 88888.00 2008-06-15 08:21:52.750 167 12368.52 -2.70 55319.62 88888.00 2008-06-15 08:21:52.875 167 12368.50 -2.62 55319.60 88888.00 2008-06-15 08:21:53.000 167 12368.50 -2.52 55319.57 88888.00 2008-06-15 08:21:53.125 167 12368.50 -2.50 55319.55 88888.00 2008-06-15 08:21:53.250 167 12368.50 -2.48 55319.55 88888.00 2008-06-15 08:21:53.375 167 12368.52 -2.40 55319.53 88888.00 2008-06-15 08:21:53.500 167 12368.50 -2.33 55319.50 88888.00 2008-06-15 08:21:53.625 167 12368.48 -2.25 55319.47 88888.00 2008-06-15 08:21:53.750 167 12368.48 -2.20 55319.50 88888.00 2008-06-15 08:21:53.875 167 12368.52 -2.12 55319.45 88888.00 2008-06-15 08:21:54.000 167 12368.58 -2.08 55319.45 88888.00 2008-06-15 08:21:54.125 167 12368.55 -2.02 55319.43 88888.00 2008-06-15 08:21:54.250 167 12368.48 -2.02 55319.40 88888.00 2008-06-15 08:21:54.375 167 12368.50 -2.00 55319.35 88888.00 2008-06-15 08:21:54.500 167 12368.58 -1.98 55319.32 88888.00 2008-06-15 08:21:54.625 167 12368.65 -1.95 55319.35 88888.00 2008-06-15 08:21:54.750 167 12368.62 -1.90 55319.32 88888.00 2008-06-15 08:21:54.875 167 12368.58 -1.90 55319.30 88888.00 2008-06-15 08:21:55.000 167 12368.60 -1.90 55319.30 88888.00 2008-06-15 08:21:55.125 167 12368.55 -1.90 55319.28 88888.00 2008-06-15 08:21:55.250 167 12368.48 -1.90 55319.25 88888.00 2008-06-15 08:21:55.375 167 12368.52 -1.88 55319.22 88888.00 2008-06-15 08:21:55.500 167 12368.52 -1.88 55319.20 88888.00 2008-06-15 08:21:55.625 167 12368.60 -1.85 55319.22 88888.00 2008-06-15 08:21:55.750 167 12368.65 -1.85 55319.22 88888.00 2008-06-15 08:21:55.875 167 12368.65 -1.82 55319.22 88888.00 2008-06-15 08:21:56.000 167 12368.67 -1.82 55319.20 88888.00 2008-06-15 08:21:56.125 167 12368.77 -1.82 55319.20 88888.00 2008-06-15 08:21:56.250 167 12368.85 -1.82 55319.20 88888.00 2008-06-15 08:21:56.375 167 12368.88 -1.82 55319.22 88888.00 2008-06-15 08:21:56.500 167 12368.83 -1.85 55319.22 88888.00 2008-06-15 08:21:56.625 167 12368.83 -1.88 55319.25 88888.00 2008-06-15 08:21:56.750 167 12368.80 -1.88 55319.25 88888.00 2008-06-15 08:21:56.875 167 12368.83 -1.90 55319.25 88888.00 2008-06-15 08:21:57.000 167 12368.80 -1.90 55319.25 88888.00 2008-06-15 08:21:57.125 167 12368.88 -1.90 55319.28 88888.00 2008-06-15 08:21:57.250 167 12368.80 -1.95 55319.22 88888.00 2008-06-15 08:21:57.375 167 12368.75 -1.93 55319.25 88888.00 2008-06-15 08:21:57.500 167 12368.70 -1.93 55319.22 88888.00 2008-06-15 08:21:57.625 167 12368.70 -1.93 55319.25 88888.00 2008-06-15 08:21:57.750 167 12368.75 -1.93 55319.28 88888.00 2008-06-15 08:21:57.875 167 12368.70 -1.93 55319.22 88888.00 2008-06-15 08:21:58.000 167 12368.65 -1.93 55319.22 88888.00 2008-06-15 08:21:58.125 167 12368.65 -1.93 55319.22 88888.00 2008-06-15 08:21:58.250 167 12368.67 -1.95 55319.28 88888.00 2008-06-15 08:21:58.375 167 12368.65 -1.93 55319.25 88888.00 2008-06-15 08:21:58.500 167 12368.55 -1.95 55319.28 88888.00 2008-06-15 08:21:58.625 167 12368.48 -1.95 55319.30 88888.00 2008-06-15 08:21:58.750 167 12368.45 -1.98 55319.32 88888.00 2008-06-15 08:21:58.875 167 12368.38 -2.00 55319.30 88888.00 2008-06-15 08:21:59.000 167 12368.33 -2.02 55319.32 88888.00 2008-06-15 08:21:59.125 167 12368.25 -2.05 55319.32 88888.00 2008-06-15 08:21:59.250 167 12368.23 -2.10 55319.35 88888.00 2008-06-15 08:21:59.375 167 12368.23 -2.10 55319.35 88888.00 2008-06-15 08:21:59.500 167 12368.10 -2.12 55319.38 88888.00 2008-06-15 08:21:59.625 167 12368.02 -2.17 55319.43 88888.00 2008-06-15 08:21:59.750 167 12367.90 -2.20 55319.45 88888.00 2008-06-15 08:21:59.875 167 12367.80 -2.17 55319.47 88888.00 2008-06-15 08:22:00.000 167 12367.67 -2.23 55319.50 88888.00 2008-06-15 08:22:00.125 167 12367.58 -2.17 55319.53 88888.00 2008-06-15 08:22:00.250 167 12367.40 -2.15 55319.53 88888.00 2008-06-15 08:22:00.375 167 12367.27 -2.10 55319.55 88888.00 2008-06-15 08:22:00.500 167 12367.17 -2.08 55319.55 88888.00 2008-06-15 08:22:00.625 167 12367.02 -2.02 55319.60 88888.00 2008-06-15 08:22:00.750 167 12366.95 -2.00 55319.62 88888.00 2008-06-15 08:22:00.875 167 12366.95 -1.98 55319.62 88888.00 2008-06-15 08:22:01.000 167 12366.85 -1.98 55319.65 88888.00 2008-06-15 08:22:01.125 167 12366.77 -1.95 55319.68 88888.00 2008-06-15 08:22:01.250 167 12366.75 -1.93 55319.75 88888.00 2008-06-15 08:22:01.375 167 12366.80 -1.88 55319.75 88888.00 2008-06-15 08:22:01.500 167 12366.80 -1.85 55319.78 88888.00 2008-06-15 08:22:01.625 167 12366.80 -1.85 55319.78 88888.00 2008-06-15 08:22:01.750 167 12366.80 -1.85 55319.82 88888.00 2008-06-15 08:22:01.875 167 12366.83 -1.82 55319.82 88888.00 2008-06-15 08:22:02.000 167 12366.77 -1.82 55319.85 88888.00 2008-06-15 08:22:02.125 167 12366.75 -1.80 55319.90 88888.00 2008-06-15 08:22:02.250 167 12366.83 -1.80 55319.95 88888.00 2008-06-15 08:22:02.375 167 12366.90 -1.77 55319.95 88888.00 2008-06-15 08:22:02.500 167 12366.90 -1.75 55320.00 88888.00 2008-06-15 08:22:02.625 167 12366.98 -1.70 55320.03 88888.00 2008-06-15 08:22:02.750 167 12367.05 -1.70 55320.03 88888.00 2008-06-15 08:22:02.875 167 12367.08 -1.70 55320.05 88888.00 2008-06-15 08:22:03.000 167 12367.12 -1.68 55320.05 88888.00 2008-06-15 08:22:03.125 167 12367.12 -1.65 55320.03 88888.00 2008-06-15 08:22:03.250 167 12367.15 -1.62 55320.07 88888.00 2008-06-15 08:22:03.375 167 12367.20 -1.57 55320.07 88888.00 2008-06-15 08:22:03.500 167 12367.23 -1.52 55320.10 88888.00 2008-06-15 08:22:03.625 167 12367.25 -1.45 55320.10 88888.00 2008-06-15 08:22:03.750 167 12367.27 -1.35 55320.10 88888.00 2008-06-15 08:22:03.875 167 12367.30 -1.27 55320.10 88888.00 2008-06-15 08:22:04.000 167 12367.33 -1.20 55320.12 88888.00 2008-06-15 08:22:04.125 167 12367.33 -1.12 55320.15 88888.00 2008-06-15 08:22:04.250 167 12367.33 -1.02 55320.15 88888.00 2008-06-15 08:22:04.375 167 12367.38 -0.93 55320.12 88888.00 2008-06-15 08:22:04.500 167 12367.35 -0.88 55320.12 88888.00 2008-06-15 08:22:04.625 167 12367.45 -0.85 55320.10 88888.00 2008-06-15 08:22:04.750 167 12367.52 -0.80 55320.07 88888.00 2008-06-15 08:22:04.875 167 12367.58 -0.78 55320.05 88888.00 2008-06-15 08:22:05.000 167 12367.65 -0.72 55320.05 88888.00 2008-06-15 08:22:05.125 167 12367.67 -0.68 55320.03 88888.00 2008-06-15 08:22:05.250 167 12367.67 -0.62 55320.00 88888.00 2008-06-15 08:22:05.375 167 12367.75 -0.60 55319.95 88888.00 2008-06-15 08:22:05.500 167 12367.83 -0.55 55319.95 88888.00 2008-06-15 08:22:05.625 167 12367.88 -0.47 55319.93 88888.00 2008-06-15 08:22:05.750 167 12367.95 -0.42 55319.93 88888.00 2008-06-15 08:22:05.875 167 12367.95 -0.38 55319.90 88888.00 2008-06-15 08:22:06.000 167 12367.92 -0.33 55319.90 88888.00 2008-06-15 08:22:06.125 167 12367.92 -0.28 55319.88 88888.00 2008-06-15 08:22:06.250 167 12367.95 -0.25 55319.85 88888.00 2008-06-15 08:22:06.375 167 12368.00 -0.23 55319.80 88888.00 2008-06-15 08:22:06.500 167 12368.05 -0.17 55319.78 88888.00 2008-06-15 08:22:06.625 167 12368.12 -0.12 55319.75 88888.00 2008-06-15 08:22:06.750 167 12368.23 -0.10 55319.70 88888.00 2008-06-15 08:22:06.875 167 12368.23 -0.05 55319.65 88888.00 2008-06-15 08:22:07.000 167 12368.15 -0.05 55319.62 88888.00 2008-06-15 08:22:07.125 167 12368.17 0.00 55319.60 88888.00 2008-06-15 08:22:07.250 167 12368.17 0.00 55319.60 88888.00 2008-06-15 08:22:07.375 167 12368.17 0.05 55319.60 88888.00 2008-06-15 08:22:07.500 167 12368.20 0.07 55319.57 88888.00 2008-06-15 08:22:07.625 167 12368.23 0.12 55319.50 88888.00 2008-06-15 08:22:07.750 167 12368.23 0.15 55319.47 88888.00 2008-06-15 08:22:07.875 167 12368.23 0.17 55319.50 88888.00 2008-06-15 08:22:08.000 167 12368.20 0.25 55319.45 88888.00 2008-06-15 08:22:08.125 167 12368.25 0.25 55319.45 88888.00 2008-06-15 08:22:08.250 167 12368.25 0.35 55319.45 88888.00 2008-06-15 08:22:08.375 167 12368.25 0.40 55319.40 88888.00 2008-06-15 08:22:08.500 167 12368.23 0.42 55319.40 88888.00 2008-06-15 08:22:08.625 167 12368.23 0.42 55319.43 88888.00 2008-06-15 08:22:08.750 167 12368.23 0.50 55319.40 88888.00 2008-06-15 08:22:08.875 167 12368.27 0.57 55319.38 88888.00 2008-06-15 08:22:09.000 167 12368.35 0.60 55319.32 88888.00 2008-06-15 08:22:09.125 167 12368.38 0.70 55319.32 88888.00 2008-06-15 08:22:09.250 167 12368.35 0.78 55319.32 88888.00 2008-06-15 08:22:09.375 167 12368.35 0.82 55319.30 88888.00 2008-06-15 08:22:09.500 167 12368.35 0.90 55319.28 88888.00 2008-06-15 08:22:09.625 167 12368.35 0.97 55319.22 88888.00 2008-06-15 08:22:09.750 167 12368.42 1.00 55319.18 88888.00 2008-06-15 08:22:09.875 167 12368.50 1.02 55319.20 88888.00 2008-06-15 08:22:10.000 167 12368.52 1.07 55319.18 88888.00 2008-06-15 08:22:10.125 167 12368.60 1.15 55319.12 88888.00 2008-06-15 08:22:10.250 167 12368.65 1.20 55319.07 88888.00 2008-06-15 08:22:10.375 167 12368.75 1.23 55319.05 88888.00 2008-06-15 08:22:10.500 167 12368.80 1.25 55318.97 88888.00 2008-06-15 08:22:10.625 167 12368.90 1.27 55318.95 88888.00 2008-06-15 08:22:10.750 167 12369.10 1.23 55319.00 88888.00 2008-06-15 08:22:10.875 167 12369.17 1.23 55319.07 88888.00 2008-06-15 08:22:11.000 167 12369.05 1.25 55318.97 88888.00 2008-06-15 08:22:11.125 167 12369.00 1.27 55318.90 88888.00 2008-06-15 08:22:11.250 167 12369.15 1.23 55318.82 88888.00 2008-06-15 08:22:11.375 167 12369.30 1.20 55318.80 88888.00 2008-06-15 08:22:11.500 167 12369.33 1.20 55318.78 88888.00 2008-06-15 08:22:11.625 167 12369.38 1.23 55318.78 88888.00 2008-06-15 08:22:11.750 167 12369.45 1.25 55318.78 88888.00 2008-06-15 08:22:11.875 167 12369.52 1.27 55318.78 88888.00 2008-06-15 08:22:12.000 167 12369.60 1.30 55318.75 88888.00 2008-06-15 08:22:12.125 167 12369.60 1.30 55318.78 88888.00 2008-06-15 08:22:12.250 167 12369.55 1.30 55318.72 88888.00 2008-06-15 08:22:12.375 167 12369.52 1.32 55318.70 88888.00 2008-06-15 08:22:12.500 167 12369.58 1.35 55318.65 88888.00 2008-06-15 08:22:12.625 167 12369.73 1.38 55318.65 88888.00 2008-06-15 08:22:12.750 167 12369.73 1.38 55318.62 88888.00 2008-06-15 08:22:12.875 167 12369.70 1.43 55318.60 88888.00 2008-06-15 08:22:13.000 167 12369.80 1.43 55318.55 88888.00 2008-06-15 08:22:13.125 167 12369.83 1.45 55318.57 88888.00 2008-06-15 08:22:13.250 167 12369.83 1.48 55318.57 88888.00 2008-06-15 08:22:13.375 167 12369.88 1.48 55318.50 88888.00 2008-06-15 08:22:13.500 167 12369.98 1.50 55318.47 88888.00 2008-06-15 08:22:13.625 167 12370.10 1.52 55318.45 88888.00 2008-06-15 08:22:13.750 167 12370.15 1.52 55318.43 88888.00 2008-06-15 08:22:13.875 167 12370.25 1.55 55318.38 88888.00 2008-06-15 08:22:14.000 167 12370.38 1.55 55318.32 88888.00 2008-06-15 08:22:14.125 167 12370.50 1.55 55318.32 88888.00 2008-06-15 08:22:14.250 167 12370.55 1.57 55318.32 88888.00 2008-06-15 08:22:14.375 167 12370.67 1.60 55318.30 88888.00 2008-06-15 08:22:14.500 167 12370.83 1.62 55318.25 88888.00 2008-06-15 08:22:14.625 167 12370.92 1.65 55318.20 88888.00 2008-06-15 08:22:14.750 167 12371.02 1.65 55318.12 88888.00 2008-06-15 08:22:14.875 167 12371.15 1.65 55318.05 88888.00 2008-06-15 08:22:15.000 167 12371.25 1.68 55317.97 88888.00 2008-06-15 08:22:15.125 167 12371.40 1.68 55317.95 88888.00 2008-06-15 08:22:15.250 167 12371.45 1.70 55317.90 88888.00 2008-06-15 08:22:15.375 167 12371.48 1.77 55317.80 88888.00 2008-06-15 08:22:15.500 167 12371.52 1.77 55317.80 88888.00 2008-06-15 08:22:15.625 167 12371.58 1.80 55317.72 88888.00 2008-06-15 08:22:15.750 167 12371.65 1.80 55317.70 88888.00 2008-06-15 08:22:15.875 167 12371.65 1.80 55317.62 88888.00 2008-06-15 08:22:16.000 167 12371.77 1.77 55317.60 88888.00 2008-06-15 08:22:16.125 167 12371.98 1.77 55317.55 88888.00 2008-06-15 08:22:16.250 167 12372.02 1.77 55317.53 88888.00 2008-06-15 08:22:16.375 167 12372.08 1.80 55317.50 88888.00 2008-06-15 08:22:16.500 167 12372.15 1.77 55317.47 88888.00 2008-06-15 08:22:16.625 167 12372.12 1.75 55317.43 88888.00 2008-06-15 08:22:16.750 167 12372.12 1.73 55317.38 88888.00 2008-06-15 08:22:16.875 167 12372.20 1.73 55317.30 88888.00 2008-06-15 08:22:17.000 167 12372.27 1.70 55317.28 88888.00 2008-06-15 08:22:17.125 167 12372.33 1.65 55317.25 88888.00 2008-06-15 08:22:17.250 167 12372.33 1.57 55317.22 88888.00 2008-06-15 08:22:17.375 167 12372.40 1.55 55317.18 88888.00 2008-06-15 08:22:17.500 167 12372.45 1.50 55317.15 88888.00 2008-06-15 08:22:17.625 167 12372.48 1.48 55317.12 88888.00 2008-06-15 08:22:17.750 167 12372.52 1.43 55317.12 88888.00 2008-06-15 08:22:17.875 167 12372.52 1.35 55317.12 88888.00 2008-06-15 08:22:18.000 167 12372.48 1.30 55317.07 88888.00 2008-06-15 08:22:18.125 167 12372.52 1.27 55317.05 88888.00 2008-06-15 08:22:18.250 167 12372.48 1.18 55317.03 88888.00 2008-06-15 08:22:18.375 167 12372.45 1.12 55317.00 88888.00 2008-06-15 08:22:18.500 167 12372.40 1.07 55316.95 88888.00 2008-06-15 08:22:18.625 167 12372.45 1.05 55316.95 88888.00 2008-06-15 08:22:18.750 167 12372.52 1.02 55316.93 88888.00 2008-06-15 08:22:18.875 167 12372.55 0.95 55316.90 88888.00 2008-06-15 08:22:19.000 167 12372.58 0.90 55316.88 88888.00 2008-06-15 08:22:19.125 167 12372.62 0.85 55316.88 88888.00 2008-06-15 08:22:19.250 167 12372.65 0.80 55316.85 88888.00 2008-06-15 08:22:19.375 167 12372.67 0.78 55316.82 88888.00 2008-06-15 08:22:19.500 167 12372.67 0.75 55316.78 88888.00 2008-06-15 08:22:19.625 167 12372.67 0.72 55316.80 88888.00 2008-06-15 08:22:19.750 167 12372.75 0.70 55316.80 88888.00 2008-06-15 08:22:19.875 167 12372.77 0.68 55316.80 88888.00 2008-06-15 08:22:20.000 167 12372.75 0.65 55316.82 88888.00 2008-06-15 08:22:20.125 167 12372.80 0.62 55316.80 88888.00 2008-06-15 08:22:20.250 167 12372.80 0.60 55316.82 88888.00 2008-06-15 08:22:20.375 167 12372.80 0.55 55316.82 88888.00 2008-06-15 08:22:20.500 167 12372.75 0.53 55316.82 88888.00 2008-06-15 08:22:20.625 167 12372.65 0.53 55316.85 88888.00 2008-06-15 08:22:20.750 167 12372.65 0.47 55316.88 88888.00 2008-06-15 08:22:20.875 167 12372.73 0.45 55316.88 88888.00 2008-06-15 08:22:21.000 167 12372.77 0.40 55316.88 88888.00 2008-06-15 08:22:21.125 167 12372.80 0.38 55316.90 88888.00 2008-06-15 08:22:21.250 167 12372.70 0.35 55316.93 88888.00 2008-06-15 08:22:21.375 167 12372.67 0.30 55316.90 88888.00 2008-06-15 08:22:21.500 167 12372.70 0.25 55316.90 88888.00 2008-06-15 08:22:21.625 167 12372.75 0.20 55316.90 88888.00 2008-06-15 08:22:21.750 167 12372.75 0.15 55316.90 88888.00 2008-06-15 08:22:21.875 167 12372.67 0.12 55316.95 88888.00 2008-06-15 08:22:22.000 167 12372.65 0.10 55316.97 88888.00 2008-06-15 08:22:22.125 167 12372.65 0.07 55317.00 88888.00 2008-06-15 08:22:22.250 167 12372.62 0.03 55317.03 88888.00 2008-06-15 08:22:22.375 167 12372.67 -0.03 55317.03 88888.00 2008-06-15 08:22:22.500 167 12372.65 -0.07 55317.05 88888.00 2008-06-15 08:22:22.625 167 12372.65 -0.10 55317.05 88888.00 2008-06-15 08:22:22.750 167 12372.65 -0.12 55317.07 88888.00 2008-06-15 08:22:22.875 167 12372.62 -0.15 55317.07 88888.00 2008-06-15 08:22:23.000 167 12372.67 -0.17 55317.05 88888.00 2008-06-15 08:22:23.125 167 12372.67 -0.17 55317.05 88888.00 2008-06-15 08:22:23.250 167 12372.58 -0.20 55317.03 88888.00 2008-06-15 08:22:23.375 167 12372.60 -0.17 55317.03 88888.00 2008-06-15 08:22:23.500 167 12372.70 -0.23 55317.00 88888.00 2008-06-15 08:22:23.625 167 12372.80 -0.20 55317.05 88888.00 2008-06-15 08:22:23.750 167 12372.83 -0.17 55317.05 88888.00 2008-06-15 08:22:23.875 167 12372.75 -0.15 55317.05 88888.00 2008-06-15 08:22:24.000 167 12372.77 -0.12 55317.05 88888.00 2008-06-15 08:22:24.125 167 12372.90 -0.10 55317.05 88888.00 2008-06-15 08:22:24.250 167 12372.98 -0.15 55317.03 88888.00 2008-06-15 08:22:24.375 167 12373.05 -0.12 55317.03 88888.00 2008-06-15 08:22:24.500 167 12373.12 -0.12 55317.00 88888.00 2008-06-15 08:22:24.625 167 12373.17 -0.12 55316.97 88888.00 2008-06-15 08:22:24.750 167 12373.25 -0.17 55316.97 88888.00 2008-06-15 08:22:24.875 167 12373.40 -0.17 55316.95 88888.00 2008-06-15 08:22:25.000 167 12373.52 -0.20 55316.93 88888.00 2008-06-15 08:22:25.125 167 12373.52 -0.23 55316.93 88888.00 2008-06-15 08:22:25.250 167 12373.60 -0.25 55316.90 88888.00 2008-06-15 08:22:25.375 167 12373.73 -0.20 55316.88 88888.00 2008-06-15 08:22:25.500 167 12373.83 -0.17 55316.85 88888.00 2008-06-15 08:22:25.625 167 12373.92 -0.15 55316.82 88888.00 2008-06-15 08:22:25.750 167 12374.05 -0.12 55316.78 88888.00 2008-06-15 08:22:25.875 167 12374.17 -0.07 55316.72 88888.00 2008-06-15 08:22:26.000 167 12374.25 -0.05 55316.65 88888.00 2008-06-15 08:22:26.125 167 12374.23 0.00 55316.62 88888.00 2008-06-15 08:22:26.250 167 12374.30 0.07 55316.60 88888.00 2008-06-15 08:22:26.375 167 12374.45 0.10 55316.60 88888.00 2008-06-15 08:22:26.500 167 12374.58 0.20 55316.60 88888.00 2008-06-15 08:22:26.625 167 12374.67 0.30 55316.53 88888.00 2008-06-15 08:22:26.750 167 12374.70 0.40 55316.45 88888.00 2008-06-15 08:22:26.875 167 12374.67 0.50 55316.38 88888.00 2008-06-15 08:22:27.000 167 12374.65 0.57 55316.30 88888.00 2008-06-15 08:22:27.125 167 12374.60 0.68 55316.28 88888.00 2008-06-15 08:22:27.250 167 12374.52 0.75 55316.22 88888.00 2008-06-15 08:22:27.375 167 12374.48 0.85 55316.15 88888.00 2008-06-15 08:22:27.500 167 12374.38 0.95 55316.12 88888.00 2008-06-15 08:22:27.625 167 12374.25 1.05 55316.05 88888.00 2008-06-15 08:22:27.750 167 12374.20 1.15 55316.03 88888.00 2008-06-15 08:22:27.875 167 12374.12 1.25 55315.95 88888.00 2008-06-15 08:22:28.000 167 12374.02 1.35 55315.90 88888.00 2008-06-15 08:22:28.125 167 12373.83 1.40 55315.85 88888.00 2008-06-15 08:22:28.250 167 12373.67 1.48 55315.78 88888.00 2008-06-15 08:22:28.375 167 12373.65 1.52 55315.75 88888.00 2008-06-15 08:22:28.500 167 12373.55 1.55 55315.70 88888.00 2008-06-15 08:22:28.625 167 12373.45 1.57 55315.68 88888.00 2008-06-15 08:22:28.750 167 12373.42 1.57 55315.68 88888.00 2008-06-15 08:22:28.875 167 12373.27 1.60 55315.62 88888.00 2008-06-15 08:22:29.000 167 12373.10 1.62 55315.55 88888.00 2008-06-15 08:22:29.125 167 12372.95 1.62 55315.53 88888.00 2008-06-15 08:22:29.250 167 12372.77 1.65 55315.50 88888.00 2008-06-15 08:22:29.375 167 12372.67 1.68 55315.47 88888.00 2008-06-15 08:22:29.500 167 12372.50 1.68 55315.43 88888.00 2008-06-15 08:22:29.625 167 12372.27 1.73 55315.43 88888.00 2008-06-15 08:22:29.750 167 12372.10 1.77 55315.40 88888.00 2008-06-15 08:22:29.875 167 12372.00 1.80 55315.35 88888.00 2008-06-15 08:22:30.000 167 12371.77 1.80 55315.30 88888.00 2008-06-15 08:22:30.125 167 12371.60 1.80 55315.30 88888.00 2008-06-15 08:22:30.250 167 12371.45 1.80 55315.28 88888.00 2008-06-15 08:22:30.375 167 12371.30 1.77 55315.22 88888.00 2008-06-15 08:22:30.500 167 12371.15 1.73 55315.15 88888.00 2008-06-15 08:22:30.625 167 12371.05 1.70 55315.15 88888.00 2008-06-15 08:22:30.750 167 12371.02 1.65 55315.12 88888.00 2008-06-15 08:22:30.875 167 12370.92 1.62 55315.10 88888.00 2008-06-15 08:22:31.000 167 12370.90 1.57 55315.10 88888.00 2008-06-15 08:22:31.125 167 12370.85 1.50 55315.07 88888.00 2008-06-15 08:22:31.250 167 12370.75 1.43 55315.10 88888.00 2008-06-15 08:22:31.375 167 12370.67 1.40 55315.07 88888.00 2008-06-15 08:22:31.500 167 12370.58 1.30 55315.03 88888.00 2008-06-15 08:22:31.625 167 12370.52 1.23 55315.00 88888.00 2008-06-15 08:22:31.750 167 12370.45 1.15 55315.03 88888.00 2008-06-15 08:22:31.875 167 12370.35 1.07 55315.05 88888.00 2008-06-15 08:22:32.000 167 12370.30 0.97 55315.03 88888.00 2008-06-15 08:22:32.125 167 12370.30 0.90 55315.00 88888.00 2008-06-15 08:22:32.250 167 12370.25 0.82 55315.00 88888.00 2008-06-15 08:22:32.375 167 12370.20 0.78 55315.00 88888.00 2008-06-15 08:22:32.500 167 12370.10 0.70 55315.03 88888.00 2008-06-15 08:22:32.625 167 12370.05 0.65 55315.05 88888.00 2008-06-15 08:22:32.750 167 12370.02 0.55 55315.05 88888.00 2008-06-15 08:22:32.875 167 12370.00 0.45 55315.07 88888.00 2008-06-15 08:22:33.000 167 12370.00 0.38 55315.12 88888.00 2008-06-15 08:22:33.125 167 12369.95 0.28 55315.12 88888.00 2008-06-15 08:22:33.250 167 12369.83 0.17 55315.15 88888.00 2008-06-15 08:22:33.375 167 12369.88 0.15 55315.18 88888.00 2008-06-15 08:22:33.500 167 12369.85 0.07 55315.18 88888.00 2008-06-15 08:22:33.625 167 12369.75 -0.03 55315.20 88888.00 2008-06-15 08:22:33.750 167 12369.65 -0.10 55315.22 88888.00 2008-06-15 08:22:33.875 167 12369.62 -0.15 55315.22 88888.00 2008-06-15 08:22:34.000 167 12369.55 -0.23 55315.25 88888.00 2008-06-15 08:22:34.125 167 12369.42 -0.28 55315.30 88888.00 2008-06-15 08:22:34.250 167 12369.30 -0.35 55315.35 88888.00 2008-06-15 08:22:34.375 167 12369.27 -0.45 55315.38 88888.00 2008-06-15 08:22:34.500 167 12369.25 -0.47 55315.38 88888.00 2008-06-15 08:22:34.625 167 12369.25 -0.55 55315.38 88888.00 2008-06-15 08:22:34.750 167 12369.12 -0.62 55315.40 88888.00 2008-06-15 08:22:34.875 167 12369.10 -0.68 55315.45 88888.00 2008-06-15 08:22:35.000 167 12369.05 -0.70 55315.45 88888.00 2008-06-15 08:22:35.125 167 12369.08 -0.75 55315.47 88888.00 2008-06-15 08:22:35.250 167 12368.95 -0.80 55315.50 88888.00 2008-06-15 08:22:35.375 167 12368.92 -0.78 55315.53 88888.00 2008-06-15 08:22:35.500 167 12368.88 -0.78 55315.55 88888.00 2008-06-15 08:22:35.625 167 12368.83 -0.75 55315.57 88888.00 2008-06-15 08:22:35.750 167 12368.80 -0.72 55315.60 88888.00 2008-06-15 08:22:35.875 167 12368.73 -0.70 55315.60 88888.00 2008-06-15 08:22:36.000 167 12368.60 -0.65 55315.60 88888.00 2008-06-15 08:22:36.125 167 12368.55 -0.65 55315.62 88888.00 2008-06-15 08:22:36.250 167 12368.38 -0.65 55315.62 88888.00 2008-06-15 08:22:36.375 167 12368.27 -0.57 55315.60 88888.00 2008-06-15 08:22:36.500 167 12368.25 -0.55 55315.57 88888.00 2008-06-15 08:22:36.625 167 12368.25 -0.47 55315.57 88888.00 2008-06-15 08:22:36.750 167 12368.25 -0.42 55315.57 88888.00 2008-06-15 08:22:36.875 167 12368.17 -0.35 55315.57 88888.00 2008-06-15 08:22:37.000 167 12368.10 -0.30 55315.60 88888.00 2008-06-15 08:22:37.125 167 12368.05 -0.20 55315.62 88888.00 2008-06-15 08:22:37.250 167 12368.02 -0.15 55315.62 88888.00 2008-06-15 08:22:37.375 167 12368.00 -0.05 55315.62 88888.00 2008-06-15 08:22:37.500 167 12367.95 0.00 55315.57 88888.00 2008-06-15 08:22:37.625 167 12367.90 0.10 55315.57 88888.00 2008-06-15 08:22:37.750 167 12367.90 0.15 55315.60 88888.00 2008-06-15 08:22:37.875 167 12367.90 0.20 55315.60 88888.00 2008-06-15 08:22:38.000 167 12367.85 0.30 55315.57 88888.00 2008-06-15 08:22:38.125 167 12367.83 0.35 55315.57 88888.00 2008-06-15 08:22:38.250 167 12367.77 0.45 55315.57 88888.00 2008-06-15 08:22:38.375 167 12367.77 0.53 55315.60 88888.00 2008-06-15 08:22:38.500 167 12367.70 0.62 55315.57 88888.00 2008-06-15 08:22:38.625 167 12367.65 0.68 55315.50 88888.00 2008-06-15 08:22:38.750 167 12367.65 0.75 55315.47 88888.00 2008-06-15 08:22:38.875 167 12367.60 0.82 55315.45 88888.00 2008-06-15 08:22:39.000 167 12367.55 0.88 55315.43 88888.00 2008-06-15 08:22:39.125 167 12367.58 0.93 55315.43 88888.00 2008-06-15 08:22:39.250 167 12367.55 0.97 55315.38 88888.00 2008-06-15 08:22:39.375 167 12367.50 1.00 55315.35 88888.00 2008-06-15 08:22:39.500 167 12367.58 1.02 55315.32 88888.00 2008-06-15 08:22:39.625 167 12367.62 1.10 55315.30 88888.00 2008-06-15 08:22:39.750 167 12367.60 1.20 55315.30 88888.00 2008-06-15 08:22:39.875 167 12367.62 1.23 55315.28 88888.00 2008-06-15 08:22:40.000 167 12367.65 1.27 55315.22 88888.00 2008-06-15 08:22:40.125 167 12367.65 1.35 55315.20 88888.00 2008-06-15 08:22:40.250 167 12367.65 1.45 55315.18 88888.00 2008-06-15 08:22:40.375 167 12367.65 1.52 55315.12 88888.00 2008-06-15 08:22:40.500 167 12367.62 1.60 55315.12 88888.00 2008-06-15 08:22:40.625 167 12367.62 1.70 55315.10 88888.00 2008-06-15 08:22:40.750 167 12367.62 1.80 55315.10 88888.00 2008-06-15 08:22:40.875 167 12367.65 1.85 55315.07 88888.00 2008-06-15 08:22:41.000 167 12367.67 1.90 55315.00 88888.00 2008-06-15 08:22:41.125 167 12367.65 1.98 55315.00 88888.00 2008-06-15 08:22:41.250 167 12367.55 2.00 55314.95 88888.00 2008-06-15 08:22:41.375 167 12367.58 2.00 55314.90 88888.00 2008-06-15 08:22:41.500 167 12367.55 2.02 55314.90 88888.00 2008-06-15 08:22:41.625 167 12367.55 2.08 55314.90 88888.00 2008-06-15 08:22:41.750 167 12367.58 2.02 55314.88 88888.00 2008-06-15 08:22:41.875 167 12367.55 2.00 55314.88 88888.00 2008-06-15 08:22:42.000 167 12367.55 1.95 55314.82 88888.00 2008-06-15 08:22:42.125 167 12367.52 1.85 55314.80 88888.00 2008-06-15 08:22:42.250 167 12367.48 1.77 55314.78 88888.00 2008-06-15 08:22:42.375 167 12367.50 1.75 55314.75 88888.00 2008-06-15 08:22:42.500 167 12367.50 1.68 55314.78 88888.00 2008-06-15 08:22:42.625 167 12367.50 1.62 55314.75 88888.00 2008-06-15 08:22:42.750 167 12367.52 1.60 55314.72 88888.00 2008-06-15 08:22:42.875 167 12367.50 1.52 55314.65 88888.00 2008-06-15 08:22:43.000 167 12367.42 1.43 55314.60 88888.00 2008-06-15 08:22:43.125 167 12367.45 1.38 55314.57 88888.00 2008-06-15 08:22:43.250 167 12367.50 1.30 55314.57 88888.00 2008-06-15 08:22:43.375 167 12367.55 1.30 55314.57 88888.00 2008-06-15 08:22:43.500 167 12367.60 1.27 55314.55 88888.00 2008-06-15 08:22:43.625 167 12367.62 1.23 55314.50 88888.00 2008-06-15 08:22:43.750 167 12367.55 1.23 55314.45 88888.00 2008-06-15 08:22:43.875 167 12367.58 1.20 55314.43 88888.00 2008-06-15 08:22:44.000 167 12367.65 1.18 55314.38 88888.00 2008-06-15 08:22:44.125 167 12367.67 1.20 55314.35 88888.00 2008-06-15 08:22:44.250 167 12367.77 1.15 55314.30 88888.00 2008-06-15 08:22:44.375 167 12367.85 1.15 55314.30 88888.00 2008-06-15 08:22:44.500 167 12367.88 1.15 55314.30 88888.00 2008-06-15 08:22:44.625 167 12367.90 1.10 55314.30 88888.00 2008-06-15 08:22:44.750 167 12367.90 1.07 55314.22 88888.00 2008-06-15 08:22:44.875 167 12367.92 1.05 55314.20 88888.00 2008-06-15 08:22:45.000 167 12367.95 0.97 55314.15 88888.00 2008-06-15 08:22:45.125 167 12367.95 0.95 55314.15 88888.00 2008-06-15 08:22:45.250 167 12367.95 0.90 55314.12 88888.00 2008-06-15 08:22:45.375 167 12368.00 0.85 55314.10 88888.00 2008-06-15 08:22:45.500 167 12368.02 0.80 55314.10 88888.00 2008-06-15 08:22:45.625 167 12368.08 0.72 55314.10 88888.00 2008-06-15 08:22:45.750 167 12368.05 0.70 55314.07 88888.00 2008-06-15 08:22:45.875 167 12367.98 0.65 55314.05 88888.00 2008-06-15 08:22:46.000 167 12368.00 0.55 55314.03 88888.00 2008-06-15 08:22:46.125 167 12368.02 0.50 55314.00 88888.00 2008-06-15 08:22:46.250 167 12368.00 0.42 55314.00 88888.00 2008-06-15 08:22:46.375 167 12368.00 0.38 55313.97 88888.00 2008-06-15 08:22:46.500 167 12368.00 0.30 55313.97 88888.00 2008-06-15 08:22:46.625 167 12368.00 0.25 55313.97 88888.00 2008-06-15 08:22:46.750 167 12368.02 0.17 55313.97 88888.00 2008-06-15 08:22:46.875 167 12368.00 0.15 55313.97 88888.00 2008-06-15 08:22:47.000 167 12367.98 0.10 55313.97 88888.00 2008-06-15 08:22:47.125 167 12367.92 0.05 55313.97 88888.00 2008-06-15 08:22:47.250 167 12367.88 0.00 55313.97 88888.00 2008-06-15 08:22:47.375 167 12367.95 0.00 55313.97 88888.00 2008-06-15 08:22:47.500 167 12367.92 -0.03 55313.97 88888.00 2008-06-15 08:22:47.625 167 12367.83 -0.05 55314.00 88888.00 2008-06-15 08:22:47.750 167 12367.73 -0.05 55314.07 88888.00 2008-06-15 08:22:47.875 167 12367.60 -0.03 55314.07 88888.00 2008-06-15 08:22:48.000 167 12367.52 -0.03 55314.10 88888.00 2008-06-15 08:22:48.125 167 12367.38 0.00 55314.15 88888.00 2008-06-15 08:22:48.250 167 12367.23 0.00 55314.18 88888.00 2008-06-15 08:22:48.375 167 12367.17 0.03 55314.15 88888.00 2008-06-15 08:22:48.500 167 12367.05 0.07 55314.20 88888.00 2008-06-15 08:22:48.625 167 12366.98 0.12 55314.25 88888.00 2008-06-15 08:22:48.750 167 12366.88 0.15 55314.30 88888.00 2008-06-15 08:22:48.875 167 12366.75 0.17 55314.30 88888.00 2008-06-15 08:22:49.000 167 12366.75 0.20 55314.30 88888.00 2008-06-15 08:22:49.125 167 12366.70 0.28 55314.35 88888.00 2008-06-15 08:22:49.250 167 12366.62 0.28 55314.40 88888.00 2008-06-15 08:22:49.375 167 12366.65 0.30 55314.43 88888.00 2008-06-15 08:22:49.500 167 12366.52 0.33 55314.45 88888.00 2008-06-15 08:22:49.625 167 12366.48 0.35 55314.50 88888.00 2008-06-15 08:22:49.750 167 12366.40 0.33 55314.57 88888.00 2008-06-15 08:22:49.875 167 12366.38 0.33 55314.62 88888.00 2008-06-15 08:22:50.000 167 12366.45 0.28 55314.65 88888.00 2008-06-15 08:22:50.125 167 12366.45 0.25 55314.68 88888.00 2008-06-15 08:22:50.250 167 12366.38 0.25 55314.80 88888.00 2008-06-15 08:22:50.375 167 12366.38 0.28 55314.82 88888.00 2008-06-15 08:22:50.500 167 12366.40 0.23 55314.90 88888.00 2008-06-15 08:22:50.625 167 12366.40 0.17 55314.95 88888.00 2008-06-15 08:22:50.750 167 12366.45 0.12 55315.00 88888.00 2008-06-15 08:22:50.875 167 12366.50 0.07 55315.03 88888.00 2008-06-15 08:22:51.000 167 12366.48 0.03 55315.07 88888.00 2008-06-15 08:22:51.125 167 12366.48 0.00 55315.12 88888.00 2008-06-15 08:22:51.250 167 12366.50 -0.05 55315.15 88888.00 2008-06-15 08:22:51.375 167 12366.50 -0.07 55315.15 88888.00 2008-06-15 08:22:51.500 167 12366.45 -0.12 55315.20 88888.00 2008-06-15 08:22:51.625 167 12366.45 -0.17 55315.22 88888.00 2008-06-15 08:22:51.750 167 12366.42 -0.20 55315.25 88888.00 2008-06-15 08:22:51.875 167 12366.38 -0.20 55315.25 88888.00 2008-06-15 08:22:52.000 167 12366.42 -0.23 55315.30 88888.00 2008-06-15 08:22:52.125 167 12366.50 -0.20 55315.32 88888.00 2008-06-15 08:22:52.250 167 12366.50 -0.20 55315.32 88888.00 2008-06-15 08:22:52.375 167 12366.50 -0.20 55315.32 88888.00 2008-06-15 08:22:52.500 167 12366.45 -0.17 55315.32 88888.00 2008-06-15 08:22:52.625 167 12366.48 -0.15 55315.32 88888.00 2008-06-15 08:22:52.750 167 12366.52 -0.07 55315.32 88888.00 2008-06-15 08:22:52.875 167 12366.62 -0.07 55315.30 88888.00 2008-06-15 08:22:53.000 167 12366.60 -0.07 55315.30 88888.00 2008-06-15 08:22:53.125 167 12366.52 -0.03 55315.30 88888.00 2008-06-15 08:22:53.250 167 12366.50 -0.03 55315.32 88888.00 2008-06-15 08:22:53.375 167 12366.52 0.03 55315.28 88888.00 2008-06-15 08:22:53.500 167 12366.45 0.03 55315.28 88888.00 2008-06-15 08:22:53.625 167 12366.40 0.05 55315.28 88888.00 2008-06-15 08:22:53.750 167 12366.33 0.10 55315.25 88888.00 2008-06-15 08:22:53.875 167 12366.25 0.12 55315.25 88888.00 2008-06-15 08:22:54.000 167 12366.20 0.12 55315.22 88888.00 2008-06-15 08:22:54.125 167 12366.15 0.17 55315.20 88888.00 2008-06-15 08:22:54.250 167 12366.05 0.20 55315.18 88888.00 2008-06-15 08:22:54.375 167 12366.00 0.20 55315.18 88888.00 2008-06-15 08:22:54.500 167 12365.83 0.25 55315.18 88888.00 2008-06-15 08:22:54.625 167 12365.67 0.33 55315.15 88888.00 2008-06-15 08:22:54.750 167 12365.65 0.35 55315.10 88888.00 2008-06-15 08:22:54.875 167 12365.58 0.42 55315.07 88888.00 2008-06-15 08:22:55.000 167 12365.52 0.47 55315.07 88888.00 2008-06-15 08:22:55.125 167 12365.52 0.55 55315.05 88888.00 2008-06-15 08:22:55.250 167 12365.48 0.62 55315.00 88888.00 2008-06-15 08:22:55.375 167 12365.50 0.68 55314.97 88888.00 2008-06-15 08:22:55.500 167 12365.45 0.75 55314.95 88888.00 2008-06-15 08:22:55.625 167 12365.35 0.80 55314.93 88888.00 2008-06-15 08:22:55.750 167 12365.23 0.85 55314.93 88888.00 2008-06-15 08:22:55.875 167 12365.15 0.93 55314.90 88888.00 2008-06-15 08:22:56.000 167 12365.12 1.00 55314.88 88888.00 2008-06-15 08:22:56.125 167 12365.10 1.07 55314.88 88888.00 2008-06-15 08:22:56.250 167 12365.10 1.15 55314.88 88888.00 2008-06-15 08:22:56.375 167 12365.10 1.20 55314.90 88888.00 2008-06-15 08:22:56.500 167 12365.02 1.27 55314.88 88888.00 2008-06-15 08:22:56.625 167 12364.90 1.32 55314.85 88888.00 2008-06-15 08:22:56.750 167 12364.80 1.40 55314.85 88888.00 2008-06-15 08:22:56.875 167 12364.65 1.43 55314.85 88888.00 2008-06-15 08:22:57.000 167 12364.55 1.48 55314.85 88888.00 2008-06-15 08:22:57.125 167 12364.48 1.52 55314.82 88888.00 2008-06-15 08:22:57.250 167 12364.40 1.57 55314.82 88888.00 2008-06-15 08:22:57.375 167 12364.25 1.62 55314.88 88888.00 2008-06-15 08:22:57.500 167 12364.08 1.62 55314.88 88888.00 2008-06-15 08:22:57.625 167 12364.02 1.65 55314.88 88888.00 2008-06-15 08:22:57.750 167 12363.92 1.73 55314.88 88888.00 2008-06-15 08:22:57.875 167 12363.88 1.73 55314.90 88888.00 2008-06-15 08:22:58.000 167 12363.80 1.75 55314.85 88888.00 2008-06-15 08:22:58.125 167 12363.67 1.77 55314.88 88888.00 2008-06-15 08:22:58.250 167 12363.50 1.77 55314.88 88888.00 2008-06-15 08:22:58.375 167 12363.38 1.80 55314.85 88888.00 2008-06-15 08:22:58.500 167 12363.27 1.80 55314.85 88888.00 2008-06-15 08:22:58.625 167 12363.20 1.82 55314.85 88888.00 2008-06-15 08:22:58.750 167 12363.12 1.80 55314.88 88888.00 2008-06-15 08:22:58.875 167 12363.08 1.82 55314.88 88888.00 2008-06-15 08:22:59.000 167 12363.02 1.80 55314.88 88888.00 2008-06-15 08:22:59.125 167 12362.92 1.77 55314.88 88888.00 2008-06-15 08:22:59.250 167 12362.85 1.77 55314.93 88888.00 2008-06-15 08:22:59.375 167 12362.80 1.75 55314.93 88888.00 2008-06-15 08:22:59.500 167 12362.77 1.73 55314.95 88888.00 2008-06-15 08:22:59.625 167 12362.65 1.68 55314.97 88888.00 2008-06-15 08:22:59.750 167 12362.55 1.65 55314.97 88888.00 2008-06-15 08:22:59.875 167 12362.52 1.60 55314.97 88888.00 2008-06-15 08:23:00.000 167 12362.50 1.60 55315.03 88888.00 2008-06-15 08:23:00.125 167 12362.50 1.57 55315.07 88888.00 2008-06-15 08:23:00.250 167 12362.38 1.52 55315.07 88888.00 2008-06-15 08:23:00.375 167 12362.27 1.50 55315.07 88888.00 2008-06-15 08:23:00.500 167 12362.20 1.52 55315.10 88888.00 2008-06-15 08:23:00.625 167 12362.10 1.55 55315.15 88888.00 2008-06-15 08:23:00.750 167 12362.05 1.55 55315.18 88888.00 2008-06-15 08:23:00.875 167 12362.02 1.55 55315.20 88888.00 2008-06-15 08:23:01.000 167 12361.88 1.57 55315.25 88888.00 2008-06-15 08:23:01.125 167 12361.80 1.60 55315.28 88888.00 2008-06-15 08:23:01.250 167 12361.75 1.62 55315.32 88888.00 2008-06-15 08:23:01.375 167 12361.75 1.65 55315.35 88888.00 2008-06-15 08:23:01.500 167 12361.67 1.65 55315.38 88888.00 2008-06-15 08:23:01.625 167 12361.60 1.65 55315.43 88888.00 2008-06-15 08:23:01.750 167 12361.58 1.68 55315.47 88888.00 2008-06-15 08:23:01.875 167 12361.55 1.65 55315.50 88888.00 2008-06-15 08:23:02.000 167 12361.50 1.65 55315.57 88888.00 2008-06-15 08:23:02.125 167 12361.38 1.65 55315.60 88888.00 2008-06-15 08:23:02.250 167 12361.30 1.62 55315.65 88888.00 2008-06-15 08:23:02.375 167 12361.25 1.65 55315.70 88888.00 2008-06-15 08:23:02.500 167 12361.17 1.62 55315.75 88888.00 2008-06-15 08:23:02.625 167 12361.15 1.62 55315.78 88888.00 2008-06-15 08:23:02.750 167 12361.08 1.57 55315.80 88888.00 2008-06-15 08:23:02.875 167 12361.00 1.55 55315.80 88888.00 2008-06-15 08:23:03.000 167 12360.95 1.50 55315.80 88888.00 2008-06-15 08:23:03.125 167 12360.88 1.48 55315.85 88888.00 2008-06-15 08:23:03.250 167 12360.83 1.45 55315.88 88888.00 2008-06-15 08:23:03.375 167 12360.75 1.48 55315.88 88888.00 2008-06-15 08:23:03.500 167 12360.75 1.48 55315.90 88888.00 2008-06-15 08:23:03.625 167 12360.73 1.50 55315.93 88888.00 2008-06-15 08:23:03.750 167 12360.67 1.52 55315.95 88888.00 2008-06-15 08:23:03.875 167 12360.65 1.52 55315.93 88888.00 2008-06-15 08:23:04.000 167 12360.62 1.50 55315.93 88888.00 2008-06-15 08:23:04.125 167 12360.60 1.50 55315.97 88888.00 2008-06-15 08:23:04.250 167 12360.60 1.52 55316.00 88888.00 2008-06-15 08:23:04.375 167 12360.70 1.57 55316.00 88888.00 2008-06-15 08:23:04.500 167 12360.73 1.62 55316.03 88888.00 2008-06-15 08:23:04.625 167 12360.75 1.70 55316.03 88888.00 2008-06-15 08:23:04.750 167 12360.85 1.73 55316.05 88888.00 2008-06-15 08:23:04.875 167 12360.75 1.75 55316.05 88888.00 2008-06-15 08:23:05.000 167 12360.73 1.80 55316.07 88888.00 2008-06-15 08:23:05.125 167 12360.77 1.85 55316.10 88888.00 2008-06-15 08:23:05.250 167 12360.80 1.90 55316.10 88888.00 2008-06-15 08:23:05.375 167 12360.85 1.95 55316.10 88888.00 2008-06-15 08:23:05.500 167 12360.88 1.98 55316.15 88888.00 2008-06-15 08:23:05.625 167 12360.85 2.02 55316.12 88888.00 2008-06-15 08:23:05.750 167 12360.85 2.08 55316.12 88888.00 2008-06-15 08:23:05.875 167 12360.90 2.08 55316.12 88888.00 2008-06-15 08:23:06.000 167 12360.98 2.10 55316.15 88888.00 2008-06-15 08:23:06.125 167 12360.95 2.08 55316.15 88888.00 2008-06-15 08:23:06.250 167 12360.95 2.08 55316.15 88888.00 2008-06-15 08:23:06.375 167 12360.92 2.08 55316.15 88888.00 2008-06-15 08:23:06.500 167 12360.92 2.08 55316.18 88888.00 2008-06-15 08:23:06.625 167 12360.90 2.02 55316.15 88888.00 2008-06-15 08:23:06.750 167 12360.88 2.00 55316.15 88888.00 2008-06-15 08:23:06.875 167 12360.80 2.00 55316.18 88888.00 2008-06-15 08:23:07.000 167 12360.75 1.93 55316.15 88888.00 2008-06-15 08:23:07.125 167 12360.73 1.93 55316.18 88888.00 2008-06-15 08:23:07.250 167 12360.67 1.88 55316.22 88888.00 2008-06-15 08:23:07.375 167 12360.62 1.85 55316.25 88888.00 2008-06-15 08:23:07.500 167 12360.58 1.82 55316.28 88888.00 2008-06-15 08:23:07.625 167 12360.55 1.77 55316.25 88888.00 2008-06-15 08:23:07.750 167 12360.50 1.75 55316.22 88888.00 2008-06-15 08:23:07.875 167 12360.45 1.73 55316.25 88888.00 2008-06-15 08:23:08.000 167 12360.38 1.68 55316.22 88888.00 2008-06-15 08:23:08.125 167 12360.33 1.65 55316.25 88888.00 2008-06-15 08:23:08.250 167 12360.30 1.62 55316.28 88888.00 2008-06-15 08:23:08.375 167 12360.35 1.60 55316.28 88888.00 2008-06-15 08:23:08.500 167 12360.30 1.60 55316.28 88888.00 2008-06-15 08:23:08.625 167 12360.17 1.55 55316.28 88888.00 2008-06-15 08:23:08.750 167 12360.20 1.52 55316.30 88888.00 2008-06-15 08:23:08.875 167 12360.23 1.52 55316.30 88888.00 2008-06-15 08:23:09.000 167 12360.15 1.52 55316.28 88888.00 2008-06-15 08:23:09.125 167 12360.10 1.52 55316.25 88888.00 2008-06-15 08:23:09.250 167 12360.08 1.55 55316.25 88888.00 2008-06-15 08:23:09.375 167 12360.10 1.57 55316.22 88888.00 2008-06-15 08:23:09.500 167 12360.08 1.62 55316.15 88888.00 2008-06-15 08:23:09.625 167 12360.08 1.65 55316.12 88888.00 2008-06-15 08:23:09.750 167 12360.05 1.70 55316.12 88888.00 2008-06-15 08:23:09.875 167 12360.00 1.75 55316.12 88888.00 2008-06-15 08:23:10.000 167 12359.95 1.80 55316.07 88888.00 2008-06-15 08:23:10.125 167 12359.95 1.85 55316.05 88888.00 2008-06-15 08:23:10.250 167 12359.88 1.90 55316.05 88888.00 2008-06-15 08:23:10.375 167 12359.85 1.93 55316.03 88888.00 2008-06-15 08:23:10.500 167 12359.85 1.98 55316.03 88888.00 2008-06-15 08:23:10.625 167 12359.88 2.00 55316.00 88888.00 2008-06-15 08:23:10.750 167 12359.83 2.05 55315.97 88888.00 2008-06-15 08:23:10.875 167 12359.75 2.10 55315.97 88888.00 2008-06-15 08:23:11.000 167 12359.73 2.12 55315.90 88888.00 2008-06-15 08:23:11.125 167 12359.70 2.20 55315.85 88888.00 2008-06-15 08:23:11.250 167 12359.62 2.25 55315.80 88888.00 2008-06-15 08:23:11.375 167 12359.62 2.30 55315.80 88888.00 2008-06-15 08:23:11.500 167 12359.60 2.33 55315.78 88888.00 2008-06-15 08:23:11.625 167 12359.58 2.38 55315.75 88888.00 2008-06-15 08:23:11.750 167 12359.58 2.42 55315.68 88888.00 2008-06-15 08:23:11.875 167 12359.55 2.45 55315.60 88888.00 2008-06-15 08:23:12.000 167 12359.55 2.50 55315.57 88888.00 2008-06-15 08:23:12.125 167 12359.50 2.58 55315.50 88888.00 2008-06-15 08:23:12.250 167 12359.50 2.60 55315.38 88888.00 2008-06-15 08:23:12.375 167 12359.62 2.65 55315.30 88888.00 2008-06-15 08:23:12.500 167 12359.67 2.70 55315.25 88888.00 2008-06-15 08:23:12.625 167 12359.67 2.77 55315.18 88888.00 2008-06-15 08:23:12.750 167 12359.73 2.85 55315.10 88888.00 2008-06-15 08:23:12.875 167 12359.88 2.98 55315.00 88888.00 2008-06-15 08:23:13.000 167 12359.92 3.08 55314.88 88888.00 2008-06-15 08:23:13.125 167 12359.90 3.20 55314.80 88888.00 2008-06-15 08:23:13.250 167 12359.88 3.35 55314.68 88888.00 2008-06-15 08:23:13.375 167 12360.05 3.45 55314.57 88888.00 2008-06-15 08:23:13.500 167 12360.10 3.55 55314.45 88888.00 2008-06-15 08:23:13.625 167 12360.12 3.67 55314.40 88888.00 2008-06-15 08:23:13.750 167 12360.15 3.83 55314.30 88888.00 2008-06-15 08:23:13.875 167 12360.20 3.92 55314.18 88888.00 2008-06-15 08:23:14.000 167 12360.30 4.05 55314.05 88888.00 2008-06-15 08:23:14.125 167 12360.42 4.15 55313.93 88888.00 2008-06-15 08:23:14.250 167 12360.42 4.30 55313.82 88888.00 2008-06-15 08:23:14.375 167 12360.48 4.38 55313.72 88888.00 2008-06-15 08:23:14.500 167 12360.55 4.45 55313.62 88888.00 2008-06-15 08:23:14.625 167 12360.60 4.55 55313.55 88888.00 2008-06-15 08:23:14.750 167 12360.52 4.62 55313.45 88888.00 2008-06-15 08:23:14.875 167 12360.50 4.65 55313.38 88888.00 2008-06-15 08:23:15.000 167 12360.52 4.70 55313.25 88888.00 2008-06-15 08:23:15.125 167 12360.58 4.72 55313.18 88888.00 2008-06-15 08:23:15.250 167 12360.62 4.75 55313.10 88888.00 2008-06-15 08:23:15.375 167 12360.67 4.78 55313.05 88888.00 2008-06-15 08:23:15.500 167 12360.65 4.80 55312.95 88888.00 2008-06-15 08:23:15.625 167 12360.62 4.78 55312.85 88888.00 2008-06-15 08:23:15.750 167 12360.60 4.75 55312.75 88888.00 2008-06-15 08:23:15.875 167 12360.62 4.72 55312.62 88888.00 2008-06-15 08:23:16.000 167 12360.70 4.70 55312.53 88888.00 2008-06-15 08:23:16.125 167 12360.75 4.70 55312.47 88888.00 2008-06-15 08:23:16.250 167 12360.83 4.60 55312.38 88888.00 2008-06-15 08:23:16.375 167 12360.90 4.53 55312.28 88888.00 2008-06-15 08:23:16.500 167 12361.05 4.45 55312.20 88888.00 2008-06-15 08:23:16.625 167 12361.17 4.38 55312.12 88888.00 2008-06-15 08:23:16.750 167 12361.25 4.28 55312.07 88888.00 2008-06-15 08:23:16.875 167 12361.33 4.20 55312.00 88888.00 2008-06-15 08:23:17.000 167 12361.33 4.12 55311.93 88888.00 2008-06-15 08:23:17.125 167 12361.38 4.03 55311.88 88888.00 2008-06-15 08:23:17.250 167 12361.38 3.92 55311.80 88888.00 2008-06-15 08:23:17.375 167 12361.45 3.90 55311.72 88888.00 2008-06-15 08:23:17.500 167 12361.55 3.83 55311.62 88888.00 2008-06-15 08:23:17.625 167 12361.62 3.77 55311.57 88888.00 2008-06-15 08:23:17.750 167 12361.73 3.70 55311.50 88888.00 2008-06-15 08:23:17.875 167 12361.83 3.65 55311.43 88888.00 2008-06-15 08:23:18.000 167 12361.90 3.60 55311.35 88888.00 2008-06-15 08:23:18.125 167 12361.88 3.58 55311.30 88888.00 2008-06-15 08:23:18.250 167 12361.95 3.50 55311.25 88888.00 2008-06-15 08:23:18.375 167 12362.08 3.45 55311.20 88888.00 2008-06-15 08:23:18.500 167 12362.15 3.40 55311.15 88888.00 2008-06-15 08:23:18.625 167 12362.23 3.38 55311.07 88888.00 2008-06-15 08:23:18.750 167 12362.27 3.33 55311.00 88888.00 2008-06-15 08:23:18.875 167 12362.25 3.27 55310.95 88888.00 2008-06-15 08:23:19.000 167 12362.27 3.23 55310.90 88888.00 2008-06-15 08:23:19.125 167 12362.30 3.15 55310.90 88888.00 2008-06-15 08:23:19.250 167 12362.30 3.08 55310.85 88888.00 2008-06-15 08:23:19.375 167 12362.38 3.05 55310.82 88888.00 2008-06-15 08:23:19.500 167 12362.38 3.00 55310.80 88888.00 2008-06-15 08:23:19.625 167 12362.38 2.95 55310.80 88888.00 2008-06-15 08:23:19.750 167 12362.35 2.88 55310.72 88888.00 2008-06-15 08:23:19.875 167 12362.35 2.77 55310.68 88888.00 2008-06-15 08:23:20.000 167 12362.30 2.67 55310.65 88888.00 2008-06-15 08:23:20.125 167 12362.35 2.62 55310.62 88888.00 2008-06-15 08:23:20.250 167 12362.40 2.55 55310.65 88888.00 2008-06-15 08:23:20.375 167 12362.45 2.52 55310.62 88888.00 2008-06-15 08:23:20.500 167 12362.42 2.48 55310.60 88888.00 2008-06-15 08:23:20.625 167 12362.40 2.38 55310.60 88888.00 2008-06-15 08:23:20.750 167 12362.40 2.33 55310.57 88888.00 2008-06-15 08:23:20.875 167 12362.45 2.25 55310.55 88888.00 2008-06-15 08:23:21.000 167 12362.38 2.17 55310.53 88888.00 2008-06-15 08:23:21.125 167 12362.38 2.12 55310.50 88888.00 2008-06-15 08:23:21.250 167 12362.38 2.02 55310.50 88888.00 2008-06-15 08:23:21.375 167 12362.40 1.98 55310.50 88888.00 2008-06-15 08:23:21.500 167 12362.42 1.93 55310.50 88888.00 2008-06-15 08:23:21.625 167 12362.42 1.82 55310.47 88888.00 2008-06-15 08:23:21.750 167 12362.33 1.75 55310.45 88888.00 2008-06-15 08:23:21.875 167 12362.27 1.70 55310.43 88888.00 2008-06-15 08:23:22.000 167 12362.23 1.65 55310.45 88888.00 2008-06-15 08:23:22.125 167 12362.12 1.57 55310.45 88888.00 2008-06-15 08:23:22.250 167 12362.02 1.52 55310.47 88888.00 2008-06-15 08:23:22.375 167 12361.98 1.48 55310.45 88888.00 2008-06-15 08:23:22.500 167 12361.85 1.45 55310.47 88888.00 2008-06-15 08:23:22.625 167 12361.77 1.43 55310.47 88888.00 2008-06-15 08:23:22.750 167 12361.73 1.40 55310.50 88888.00 2008-06-15 08:23:22.875 167 12361.60 1.38 55310.53 88888.00 2008-06-15 08:23:23.000 167 12361.52 1.40 55310.53 88888.00 2008-06-15 08:23:23.125 167 12361.38 1.45 55310.55 88888.00 2008-06-15 08:23:23.250 167 12361.15 1.52 55310.60 88888.00 2008-06-15 08:23:23.375 167 12361.00 1.57 55310.62 88888.00 2008-06-15 08:23:23.500 167 12360.80 1.65 55310.65 88888.00 2008-06-15 08:23:23.625 167 12360.67 1.77 55310.70 88888.00 2008-06-15 08:23:23.750 167 12360.50 1.88 55310.75 88888.00 2008-06-15 08:23:23.875 167 12360.33 1.98 55310.80 88888.00 2008-06-15 08:23:24.000 167 12360.10 2.10 55310.80 88888.00 2008-06-15 08:23:24.125 167 12359.85 2.20 55310.85 88888.00 2008-06-15 08:23:24.250 167 12359.70 2.33 55310.88 88888.00 2008-06-15 08:23:24.375 167 12359.62 2.40 55310.90 88888.00 2008-06-15 08:23:24.500 167 12359.42 2.50 55310.95 88888.00 2008-06-15 08:23:24.625 167 12359.23 2.60 55310.95 88888.00 2008-06-15 08:23:24.750 167 12359.02 2.67 55311.00 88888.00 2008-06-15 08:23:24.875 167 12358.85 2.80 55311.03 88888.00 2008-06-15 08:23:25.000 167 12358.73 2.88 55311.05 88888.00 2008-06-15 08:23:25.125 167 12358.62 2.98 55311.07 88888.00 2008-06-15 08:23:25.250 167 12358.40 3.08 55311.12 88888.00 2008-06-15 08:23:25.375 167 12358.40 3.17 55311.15 88888.00 2008-06-15 08:23:25.500 167 12358.33 3.27 55311.18 88888.00 2008-06-15 08:23:25.625 167 12358.20 3.38 55311.22 88888.00 2008-06-15 08:23:25.750 167 12358.12 3.45 55311.25 88888.00 2008-06-15 08:23:25.875 167 12357.98 3.55 55311.28 88888.00 2008-06-15 08:23:26.000 167 12357.85 3.65 55311.32 88888.00 2008-06-15 08:23:26.125 167 12357.77 3.70 55311.38 88888.00 2008-06-15 08:23:26.250 167 12357.77 3.75 55311.40 88888.00 2008-06-15 08:23:26.375 167 12357.70 3.80 55311.43 88888.00 2008-06-15 08:23:26.500 167 12357.65 3.85 55311.47 88888.00 2008-06-15 08:23:26.625 167 12357.62 3.85 55311.50 88888.00 2008-06-15 08:23:26.750 167 12357.60 3.85 55311.53 88888.00 2008-06-15 08:23:26.875 167 12357.58 3.80 55311.55 88888.00 2008-06-15 08:23:27.000 167 12357.55 3.77 55311.55 88888.00 2008-06-15 08:23:27.125 167 12357.60 3.75 55311.55 88888.00 2008-06-15 08:23:27.250 167 12357.60 3.70 55311.53 88888.00 2008-06-15 08:23:27.375 167 12357.60 3.65 55311.55 88888.00 2008-06-15 08:23:27.500 167 12357.62 3.60 55311.57 88888.00 2008-06-15 08:23:27.625 167 12357.67 3.55 55311.57 88888.00 2008-06-15 08:23:27.750 167 12357.73 3.50 55311.57 88888.00 2008-06-15 08:23:27.875 167 12357.85 3.45 55311.57 88888.00 2008-06-15 08:23:28.000 167 12358.00 3.40 55311.55 88888.00 2008-06-15 08:23:28.125 167 12358.10 3.33 55311.53 88888.00 2008-06-15 08:23:28.250 167 12358.25 3.27 55311.47 88888.00 2008-06-15 08:23:28.375 167 12358.33 3.25 55311.45 88888.00 2008-06-15 08:23:28.500 167 12358.40 3.20 55311.43 88888.00 2008-06-15 08:23:28.625 167 12358.52 3.17 55311.43 88888.00 2008-06-15 08:23:28.750 167 12358.62 3.15 55311.40 88888.00 2008-06-15 08:23:28.875 167 12358.65 3.10 55311.40 88888.00 2008-06-15 08:23:29.000 167 12358.75 3.05 55311.43 88888.00 2008-06-15 08:23:29.125 167 12358.85 3.00 55311.40 88888.00 2008-06-15 08:23:29.250 167 12358.90 2.92 55311.35 88888.00 2008-06-15 08:23:29.375 167 12358.95 2.85 55311.32 88888.00 2008-06-15 08:23:29.500 167 12359.02 2.80 55311.30 88888.00 2008-06-15 08:23:29.625 167 12359.10 2.73 55311.30 88888.00 2008-06-15 08:23:29.750 167 12359.10 2.67 55311.28 88888.00 2008-06-15 08:23:29.875 167 12359.08 2.60 55311.30 88888.00 2008-06-15 08:23:30.000 167 12359.05 2.52 55311.28 88888.00 2008-06-15 08:23:30.125 167 12359.10 2.48 55311.28 88888.00 2008-06-15 08:23:30.250 167 12359.08 2.42 55311.25 88888.00 2008-06-15 08:23:30.375 167 12359.12 2.38 55311.22 88888.00 2008-06-15 08:23:30.500 167 12359.10 2.33 55311.22 88888.00 2008-06-15 08:23:30.625 167 12359.10 2.27 55311.20 88888.00 2008-06-15 08:23:30.750 167 12359.17 2.25 55311.18 88888.00 2008-06-15 08:23:30.875 167 12359.23 2.17 55311.18 88888.00 2008-06-15 08:23:31.000 167 12359.23 2.10 55311.15 88888.00 2008-06-15 08:23:31.125 167 12359.25 2.05 55311.10 88888.00 2008-06-15 08:23:31.250 167 12359.23 2.00 55311.12 88888.00 2008-06-15 08:23:31.375 167 12359.20 2.00 55311.10 88888.00 2008-06-15 08:23:31.500 167 12359.25 1.98 55311.10 88888.00 2008-06-15 08:23:31.625 167 12359.33 1.95 55311.10 88888.00 2008-06-15 08:23:31.750 167 12359.33 1.93 55311.10 88888.00 2008-06-15 08:23:31.875 167 12359.40 1.90 55311.05 88888.00 2008-06-15 08:23:32.000 167 12359.38 1.82 55311.05 88888.00 2008-06-15 08:23:32.125 167 12359.40 1.80 55311.03 88888.00 2008-06-15 08:23:32.250 167 12359.42 1.73 55311.05 88888.00 2008-06-15 08:23:32.375 167 12359.42 1.70 55311.07 88888.00 2008-06-15 08:23:32.500 167 12359.42 1.65 55311.10 88888.00 2008-06-15 08:23:32.625 167 12359.33 1.62 55311.07 88888.00 2008-06-15 08:23:32.750 167 12359.23 1.57 55311.03 88888.00 2008-06-15 08:23:32.875 167 12359.10 1.55 55311.05 88888.00 2008-06-15 08:23:33.000 167 12359.00 1.50 55311.05 88888.00 2008-06-15 08:23:33.125 167 12358.90 1.48 55311.07 88888.00 2008-06-15 08:23:33.250 167 12358.73 1.50 55311.05 88888.00 2008-06-15 08:23:33.375 167 12358.75 1.55 55311.07 88888.00 2008-06-15 08:23:33.500 167 12358.67 1.57 55311.03 88888.00 2008-06-15 08:23:33.625 167 12358.58 1.57 55311.05 88888.00 2008-06-15 08:23:33.750 167 12358.40 1.60 55311.05 88888.00 2008-06-15 08:23:33.875 167 12358.20 1.60 55311.05 88888.00 2008-06-15 08:23:34.000 167 12358.02 1.57 55311.03 88888.00 2008-06-15 08:23:34.125 167 12357.92 1.60 55311.03 88888.00 2008-06-15 08:23:34.250 167 12357.77 1.57 55311.03 88888.00 2008-06-15 08:23:34.375 167 12357.65 1.55 55311.00 88888.00 2008-06-15 08:23:34.500 167 12357.40 1.52 55311.00 88888.00 2008-06-15 08:23:34.625 167 12357.23 1.45 55311.03 88888.00 2008-06-15 08:23:34.750 167 12357.02 1.35 55311.05 88888.00 2008-06-15 08:23:34.875 167 12356.75 1.27 55311.05 88888.00 2008-06-15 08:23:35.000 167 12356.55 1.15 55311.05 88888.00 2008-06-15 08:23:35.125 167 12356.33 1.05 55311.05 88888.00 2008-06-15 08:23:35.250 167 12356.02 0.93 55311.12 88888.00 2008-06-15 08:23:35.375 167 12355.80 0.85 55311.15 88888.00 2008-06-15 08:23:35.500 167 12355.48 0.78 55311.18 88888.00 2008-06-15 08:23:35.625 167 12355.12 0.70 55311.22 88888.00 2008-06-15 08:23:35.750 167 12354.77 0.68 55311.25 88888.00 2008-06-15 08:23:35.875 167 12354.45 0.68 55311.28 88888.00 2008-06-15 08:23:36.000 167 12354.20 0.68 55311.30 88888.00 2008-06-15 08:23:36.125 167 12353.90 0.70 55311.32 88888.00 2008-06-15 08:23:36.250 167 12353.58 0.70 55311.38 88888.00 2008-06-15 08:23:36.375 167 12353.30 0.72 55311.40 88888.00 2008-06-15 08:23:36.500 167 12353.10 0.78 55311.43 88888.00 2008-06-15 08:23:36.625 167 12352.85 0.82 55311.47 88888.00 2008-06-15 08:23:36.750 167 12352.60 0.93 55311.53 88888.00 2008-06-15 08:23:36.875 167 12352.38 0.95 55311.55 88888.00 2008-06-15 08:23:37.000 167 12352.17 1.05 55311.57 88888.00 2008-06-15 08:23:37.125 167 12351.95 1.10 55311.60 88888.00 2008-06-15 08:23:37.250 167 12351.75 1.15 55311.60 88888.00 2008-06-15 08:23:37.375 167 12351.65 1.23 55311.60 88888.00 2008-06-15 08:23:37.500 167 12351.58 1.25 55311.62 88888.00 2008-06-15 08:23:37.625 167 12351.48 1.25 55311.62 88888.00 2008-06-15 08:23:37.750 167 12351.42 1.20 55311.62 88888.00 2008-06-15 08:23:37.875 167 12351.33 1.15 55311.62 88888.00 2008-06-15 08:23:38.000 167 12351.23 1.02 55311.62 88888.00 2008-06-15 08:23:38.125 167 12351.12 0.90 55311.65 88888.00 2008-06-15 08:23:38.250 167 12351.05 0.75 55311.68 88888.00 2008-06-15 08:23:38.375 167 12351.02 0.62 55311.65 88888.00 2008-06-15 08:23:38.500 167 12350.90 0.47 55311.68 88888.00 2008-06-15 08:23:38.625 167 12350.83 0.28 55311.70 88888.00 2008-06-15 08:23:38.750 167 12350.77 0.10 55311.68 88888.00 2008-06-15 08:23:38.875 167 12350.73 -0.10 55311.65 88888.00 2008-06-15 08:23:39.000 167 12350.73 -0.30 55311.62 88888.00 2008-06-15 08:23:39.125 167 12350.75 -0.53 55311.65 88888.00 2008-06-15 08:23:39.250 167 12350.73 -0.80 55311.62 88888.00 2008-06-15 08:23:39.375 167 12350.73 -0.97 55311.62 88888.00 2008-06-15 08:23:39.500 167 12350.80 -1.25 55311.60 88888.00 2008-06-15 08:23:39.625 167 12350.85 -1.55 55311.57 88888.00 2008-06-15 08:23:39.750 167 12350.88 -1.85 55311.53 88888.00 2008-06-15 08:23:39.875 167 12350.92 -2.15 55311.47 88888.00 2008-06-15 08:23:40.000 167 12350.98 -2.45 55311.43 88888.00 2008-06-15 08:23:40.125 167 12351.02 -2.75 55311.43 88888.00 2008-06-15 08:23:40.250 167 12351.10 -3.12 55311.38 88888.00 2008-06-15 08:23:40.375 167 12351.17 -3.35 55311.35 88888.00 2008-06-15 08:23:40.500 167 12351.15 -3.67 55311.28 88888.00 2008-06-15 08:23:40.625 167 12351.12 -4.00 55311.25 88888.00 2008-06-15 08:23:40.750 167 12351.08 -4.33 55311.22 88888.00 2008-06-15 08:23:40.875 167 12351.02 -4.65 55311.20 88888.00 2008-06-15 08:23:41.000 167 12350.95 -4.95 55311.18 88888.00 2008-06-15 08:23:41.125 167 12350.85 -5.22 55311.12 88888.00 2008-06-15 08:23:41.250 167 12350.67 -5.53 55311.10 88888.00 2008-06-15 08:23:41.375 167 12350.60 -5.67 55311.07 88888.00 2008-06-15 08:23:41.500 167 12350.40 -5.88 55311.05 88888.00 2008-06-15 08:23:41.625 167 12350.20 -6.08 55310.97 88888.00 2008-06-15 08:23:41.750 167 12349.98 -6.22 55310.93 88888.00 2008-06-15 08:23:41.875 167 12349.73 -6.35 55310.88 88888.00 2008-06-15 08:23:42.000 167 12349.50 -6.45 55310.80 88888.00 2008-06-15 08:23:42.125 167 12349.20 -6.55 55310.75 88888.00 2008-06-15 08:23:42.250 167 12348.80 -6.65 55310.68 88888.00 2008-06-15 08:23:42.375 167 12348.45 -6.70 55310.60 88888.00 2008-06-15 08:23:42.500 167 12348.05 -6.78 55310.53 88888.00 2008-06-15 08:23:42.625 167 12347.62 -6.83 55310.47 88888.00 2008-06-15 08:23:42.750 167 12347.17 -6.88 55310.45 88888.00 2008-06-15 08:23:42.875 167 12346.62 -6.97 55310.38 88888.00 2008-06-15 08:23:43.000 167 12346.20 -7.10 55310.28 88888.00 2008-06-15 08:23:43.125 167 12345.65 -7.15 55310.20 88888.00 2008-06-15 08:23:43.250 167 12345.00 -7.22 55310.12 88888.00 2008-06-15 08:23:43.375 167 12344.42 -7.25 55310.07 88888.00 2008-06-15 08:23:43.500 167 12343.77 -7.38 55310.05 88888.00 2008-06-15 08:23:43.625 167 12343.20 -7.53 55310.00 88888.00 2008-06-15 08:23:43.750 167 12342.58 -7.67 55309.97 88888.00 2008-06-15 08:23:43.875 167 12341.92 -7.88 55309.97 88888.00 2008-06-15 08:23:44.000 167 12341.30 -8.10 55309.95 88888.00 2008-06-15 08:23:44.125 167 12340.65 -8.30 55309.93 88888.00 2008-06-15 08:23:44.250 167 12340.00 -8.62 55309.95 88888.00 2008-06-15 08:23:44.375 167 12339.42 -8.85 55309.95 88888.00 2008-06-15 08:23:44.500 167 12338.83 -9.15 55309.95 88888.00 2008-06-15 08:23:44.625 167 12338.30 -9.53 55309.95 88888.00 2008-06-15 08:23:44.750 167 12337.70 -9.85 55309.97 88888.00 2008-06-15 08:23:44.875 167 12337.10 -10.28 55310.03 88888.00 2008-06-15 08:23:45.000 167 12336.52 -10.65 55310.07 88888.00 2008-06-15 08:23:45.125 167 12335.95 -11.10 55310.12 88888.00 2008-06-15 08:23:45.250 167 12335.35 -11.65 55310.18 88888.00 2008-06-15 08:23:45.375 167 12334.88 -12.10 55310.18 88888.00 2008-06-15 08:23:45.500 167 12334.38 -12.60 55310.20 88888.00 2008-06-15 08:23:45.625 167 12333.85 -13.10 55310.30 88888.00 2008-06-15 08:23:45.750 167 12333.33 -13.65 55310.38 88888.00 2008-06-15 08:23:45.875 167 12332.83 -14.22 55310.38 88888.00 2008-06-15 08:23:46.000 167 12332.33 -14.80 55310.43 88888.00 2008-06-15 08:23:46.125 167 12331.77 -15.38 55310.50 88888.00 2008-06-15 08:23:46.250 167 12331.20 -16.05 55310.55 88888.00 2008-06-15 08:23:46.375 167 12330.73 -16.57 55310.55 88888.00 2008-06-15 08:23:46.500 167 12330.27 -17.15 55310.60 88888.00 2008-06-15 08:23:46.625 167 12329.83 -17.77 55310.68 88888.00 2008-06-15 08:23:46.750 167 12329.42 -18.38 55310.72 88888.00 2008-06-15 08:23:46.875 167 12329.00 -19.00 55310.75 88888.00 2008-06-15 08:23:47.000 167 12328.55 -19.62 55310.75 88888.00 2008-06-15 08:23:47.125 167 12328.05 -20.27 55310.80 88888.00 2008-06-15 08:23:47.250 167 12327.60 -21.05 55310.88 88888.00 2008-06-15 08:23:47.375 167 12327.17 -21.57 55310.90 88888.00 2008-06-15 08:23:47.500 167 12326.73 -22.20 55310.93 88888.00 2008-06-15 08:23:47.625 167 12326.30 -22.77 55310.97 88888.00 2008-06-15 08:23:47.750 167 12325.75 -23.35 55310.97 88888.00 2008-06-15 08:23:47.875 167 12325.23 -23.93 55311.03 88888.00 2008-06-15 08:23:48.000 167 12324.77 -24.50 55311.03 88888.00 2008-06-15 08:23:48.125 167 12324.25 -25.05 55311.05 88888.00 2008-06-15 08:23:48.250 167 12323.73 -25.68 55311.07 88888.00 2008-06-15 08:23:48.375 167 12323.23 -26.12 55311.10 88888.00 2008-06-15 08:23:48.500 167 12322.67 -26.57 55311.12 88888.00 2008-06-15 08:23:48.625 167 12322.12 -27.02 55311.15 88888.00 2008-06-15 08:23:48.750 167 12321.52 -27.43 55311.15 88888.00 2008-06-15 08:23:48.875 167 12320.92 -27.85 55311.20 88888.00 2008-06-15 08:23:49.000 167 12320.35 -28.20 55311.22 88888.00 2008-06-15 08:23:49.125 167 12319.77 -28.55 55311.22 88888.00 2008-06-15 08:23:49.250 167 12319.10 -28.95 55311.25 88888.00 2008-06-15 08:23:49.375 167 12318.52 -29.18 55311.25 88888.00 2008-06-15 08:23:49.500 167 12317.90 -29.50 55311.28 88888.00 2008-06-15 08:23:49.625 167 12317.30 -29.75 55311.32 88888.00 2008-06-15 08:23:49.750 167 12316.62 -30.00 55311.35 88888.00 2008-06-15 08:23:49.875 167 12315.92 -30.23 55311.38 88888.00 2008-06-15 08:23:50.000 167 12315.27 -30.43 55311.40 88888.00 2008-06-15 08:23:50.125 167 12314.62 -30.65 55311.43 88888.00 2008-06-15 08:23:50.250 167 12313.90 -30.90 55311.53 88888.00 2008-06-15 08:23:50.375 167 12313.25 -31.05 55311.55 88888.00 2008-06-15 08:23:50.500 167 12312.62 -31.27 55311.55 88888.00 2008-06-15 08:23:50.625 167 12311.98 -31.55 55311.60 88888.00 2008-06-15 08:23:50.750 167 12311.27 -31.82 55311.65 88888.00 2008-06-15 08:23:50.875 167 12310.67 -32.12 55311.68 88888.00 2008-06-15 08:23:51.000 167 12310.02 -32.42 55311.70 88888.00 2008-06-15 08:23:51.125 167 12309.33 -32.73 55311.75 88888.00 2008-06-15 08:23:51.250 167 12308.55 -33.08 55311.80 88888.00 2008-06-15 08:23:51.375 167 12307.90 -33.38 55311.82 88888.00 2008-06-15 08:23:51.500 167 12307.35 -33.75 55311.88 88888.00 2008-06-15 08:23:51.625 167 12306.75 -34.15 55311.90 88888.00 2008-06-15 08:23:51.750 167 12306.02 -34.52 55311.95 88888.00 2008-06-15 08:23:51.875 167 12305.30 -34.92 55311.97 88888.00 2008-06-15 08:23:52.000 167 12304.73 -35.33 55312.05 88888.00 2008-06-15 08:23:52.125 167 12304.12 -35.73 55312.07 88888.00 2008-06-15 08:23:52.250 167 12303.45 -36.17 55312.12 88888.00 2008-06-15 08:23:52.375 167 12302.90 -36.52 55312.15 88888.00 2008-06-15 08:23:52.500 167 12302.30 -36.92 55312.20 88888.00 2008-06-15 08:23:52.625 167 12301.77 -37.33 55312.22 88888.00 2008-06-15 08:23:52.750 167 12301.23 -37.73 55312.30 88888.00 2008-06-15 08:23:52.875 167 12300.62 -38.15 55312.35 88888.00 2008-06-15 08:23:53.000 167 12300.02 -38.55 55312.32 88888.00 2008-06-15 08:23:53.125 167 12299.58 -38.98 55312.38 88888.00 2008-06-15 08:23:53.250 167 12299.05 -39.50 55312.47 88888.00 2008-06-15 08:23:53.375 167 12298.60 -39.88 55312.47 88888.00 2008-06-15 08:23:53.500 167 12298.05 -40.35 55312.47 88888.00 2008-06-15 08:23:53.625 167 12297.55 -40.85 55312.53 88888.00 2008-06-15 08:23:53.750 167 12297.10 -41.33 55312.55 88888.00 2008-06-15 08:23:53.875 167 12296.67 -41.83 55312.57 88888.00 2008-06-15 08:23:54.000 167 12296.27 -42.33 55312.60 88888.00 2008-06-15 08:23:54.125 167 12295.88 -42.85 55312.62 88888.00 2008-06-15 08:23:54.250 167 12295.45 -43.52 55312.62 88888.00 2008-06-15 08:23:54.375 167 12295.15 -43.98 55312.62 88888.00 2008-06-15 08:23:54.500 167 12294.83 -44.52 55312.68 88888.00 2008-06-15 08:23:54.625 167 12294.52 -45.10 55312.65 88888.00 2008-06-15 08:23:54.750 167 12294.25 -45.67 55312.65 88888.00 2008-06-15 08:23:54.875 167 12294.02 -46.27 55312.65 88888.00 2008-06-15 08:23:55.000 167 12293.88 -46.83 55312.65 88888.00 2008-06-15 08:23:55.125 167 12293.70 -47.38 55312.65 88888.00 2008-06-15 08:23:55.250 167 12293.60 -48.00 55312.68 88888.00 2008-06-15 08:23:55.375 167 12293.45 -48.45 55312.65 88888.00 2008-06-15 08:23:55.500 167 12293.38 -48.92 55312.60 88888.00 2008-06-15 08:23:55.625 167 12293.35 -49.45 55312.57 88888.00 2008-06-15 08:23:55.750 167 12293.27 -49.92 55312.53 88888.00 2008-06-15 08:23:55.875 167 12293.23 -50.38 55312.47 88888.00 2008-06-15 08:23:56.000 167 12293.33 -50.85 55312.40 88888.00 2008-06-15 08:23:56.125 167 12293.40 -51.23 55312.32 88888.00 2008-06-15 08:23:56.250 167 12293.42 -51.62 55312.28 88888.00 2008-06-15 08:23:56.375 167 12293.48 -51.90 55312.25 88888.00 2008-06-15 08:23:56.500 167 12293.55 -52.23 55312.18 88888.00 2008-06-15 08:23:56.625 167 12293.62 -52.58 55312.07 88888.00 2008-06-15 08:23:56.750 167 12293.73 -52.88 55311.97 88888.00 2008-06-15 08:23:56.875 167 12293.83 -53.17 55311.90 88888.00 2008-06-15 08:23:57.000 167 12293.92 -53.42 55311.80 88888.00 2008-06-15 08:23:57.125 167 12294.00 -53.65 55311.70 88888.00 2008-06-15 08:23:57.250 167 12294.08 -53.92 55311.60 88888.00 2008-06-15 08:23:57.375 167 12294.20 -54.05 55311.53 88888.00 2008-06-15 08:23:57.500 167 12294.30 -54.23 55311.43 88888.00 2008-06-15 08:23:57.625 167 12294.40 -54.40 55311.30 88888.00 2008-06-15 08:23:57.750 167 12294.62 -54.58 55311.18 88888.00 2008-06-15 08:23:57.875 167 12294.80 -54.70 55311.05 88888.00 2008-06-15 08:23:58.000 167 12294.90 -54.80 55310.90 88888.00 2008-06-15 08:23:58.125 167 12295.08 -54.88 55310.78 88888.00 2008-06-15 08:23:58.250 167 12295.27 -54.92 55310.60 88888.00 2008-06-15 08:23:58.375 167 12295.48 -54.95 55310.45 88888.00 2008-06-15 08:23:58.500 167 12295.67 -54.95 55310.32 88888.00 2008-06-15 08:23:58.625 167 12295.88 -54.92 55310.15 88888.00 2008-06-15 08:23:58.750 167 12295.98 -54.88 55310.03 88888.00 2008-06-15 08:23:58.875 167 12296.15 -54.80 55309.85 88888.00 2008-06-15 08:23:59.000 167 12296.35 -54.73 55309.68 88888.00 2008-06-15 08:23:59.125 167 12296.52 -54.67 55309.50 88888.00 2008-06-15 08:23:59.250 167 12296.75 -54.60 55309.25 88888.00 2008-06-15 08:23:59.375 167 12296.98 -54.52 55309.10 88888.00 2008-06-15 08:23:59.500 167 12297.20 -54.42 55308.88 88888.00 2008-06-15 08:23:59.625 167 12297.45 -54.35 55308.70 88888.00 2008-06-15 08:23:59.750 167 12297.70 -54.25 55308.45 88888.00 2008-06-15 08:23:59.875 167 12297.95 -54.12 55308.22 88888.00 2008-06-15 08:24:00.000 167 12298.17 -53.95 55308.00 88888.00 2008-06-15 08:24:00.125 167 12298.40 -53.77 55307.80 88888.00 2008-06-15 08:24:00.250 167 12298.65 -53.62 55307.50 88888.00 2008-06-15 08:24:00.375 167 12298.92 -53.40 55307.28 88888.00 2008-06-15 08:24:00.500 167 12299.15 -53.08 55307.03 88888.00 2008-06-15 08:24:00.625 167 12299.38 -52.73 55306.78 88888.00 2008-06-15 08:24:00.750 167 12299.52 -52.38 55306.53 88888.00 2008-06-15 08:24:00.875 167 12299.62 -52.00 55306.30 88888.00 2008-06-15 08:24:01.000 167 12299.75 -51.60 55306.05 88888.00 2008-06-15 08:24:01.125 167 12299.95 -51.17 55305.82 88888.00 2008-06-15 08:24:01.250 167 12300.15 -50.70 55305.55 88888.00 2008-06-15 08:24:01.375 167 12300.33 -50.35 55305.30 88888.00 2008-06-15 08:24:01.500 167 12300.42 -49.98 55304.97 88888.00 2008-06-15 08:24:01.625 167 12300.60 -49.55 55304.70 88888.00 2008-06-15 08:24:01.750 167 12300.83 -49.15 55304.43 88888.00 2008-06-15 08:24:01.875 167 12301.02 -48.75 55304.15 88888.00 2008-06-15 08:24:02.000 167 12301.25 -48.33 55303.85 88888.00 2008-06-15 08:24:02.125 167 12301.38 -47.90 55303.60 88888.00 2008-06-15 08:24:02.250 167 12301.42 -47.40 55303.25 88888.00 2008-06-15 08:24:02.375 167 12301.58 -47.05 55303.03 88888.00 2008-06-15 08:24:02.500 167 12301.73 -46.67 55302.72 88888.00 2008-06-15 08:24:02.625 167 12301.88 -46.30 55302.47 88888.00 2008-06-15 08:24:02.750 167 12302.00 -45.95 55302.20 88888.00 2008-06-15 08:24:02.875 167 12302.08 -45.60 55301.93 88888.00 2008-06-15 08:24:03.000 167 12302.12 -45.27 55301.62 88888.00 2008-06-15 08:24:03.125 167 12302.17 -44.95 55301.38 88888.00 2008-06-15 08:24:03.250 167 12302.25 -44.65 55301.03 88888.00 2008-06-15 08:24:03.375 167 12302.42 -44.40 55300.80 88888.00 2008-06-15 08:24:03.500 167 12302.62 -44.12 55300.55 88888.00 2008-06-15 08:24:03.625 167 12302.77 -43.92 55300.30 88888.00 2008-06-15 08:24:03.750 167 12302.90 -43.73 55300.07 88888.00 2008-06-15 08:24:03.875 167 12303.05 -43.55 55299.82 88888.00 2008-06-15 08:24:04.000 167 12303.30 -43.42 55299.55 88888.00 2008-06-15 08:24:04.125 167 12303.52 -43.35 55299.30 88888.00 2008-06-15 08:24:04.250 167 12303.70 -43.27 55299.03 88888.00 2008-06-15 08:24:04.375 167 12303.88 -43.25 55298.82 88888.00 2008-06-15 08:24:04.500 167 12304.02 -43.25 55298.57 88888.00 2008-06-15 08:24:04.625 167 12304.30 -43.25 55298.40 88888.00 2008-06-15 08:24:04.750 167 12304.55 -43.30 55298.18 88888.00 2008-06-15 08:24:04.875 167 12304.73 -43.35 55298.00 88888.00 2008-06-15 08:24:05.000 167 12304.92 -43.40 55297.78 88888.00 2008-06-15 08:24:05.125 167 12305.20 -43.48 55297.57 88888.00 2008-06-15 08:24:05.250 167 12305.45 -43.60 55297.35 88888.00 2008-06-15 08:24:05.375 167 12305.70 -43.67 55297.18 88888.00 2008-06-15 08:24:05.500 167 12305.92 -43.80 55297.00 88888.00 2008-06-15 08:24:05.625 167 12306.15 -43.92 55296.82 88888.00 2008-06-15 08:24:05.750 167 12306.35 -44.02 55296.68 88888.00 2008-06-15 08:24:05.875 167 12306.55 -44.17 55296.50 88888.00 2008-06-15 08:24:06.000 167 12306.73 -44.38 55296.38 88888.00 2008-06-15 08:24:06.125 167 12306.92 -44.58 55296.25 88888.00 2008-06-15 08:24:06.250 167 12307.08 -44.85 55296.10 88888.00 2008-06-15 08:24:06.375 167 12307.25 -45.08 55295.97 88888.00 2008-06-15 08:24:06.500 167 12307.42 -45.30 55295.82 88888.00 2008-06-15 08:24:06.625 167 12307.62 -45.52 55295.72 88888.00 2008-06-15 08:24:06.750 167 12307.77 -45.75 55295.57 88888.00 2008-06-15 08:24:06.875 167 12307.98 -46.02 55295.47 88888.00 2008-06-15 08:24:07.000 167 12308.15 -46.27 55295.32 88888.00 2008-06-15 08:24:07.125 167 12308.40 -46.52 55295.22 88888.00 2008-06-15 08:24:07.250 167 12308.60 -46.80 55295.15 88888.00 2008-06-15 08:24:07.375 167 12308.88 -47.00 55295.07 88888.00 2008-06-15 08:24:07.500 167 12309.20 -47.25 55294.95 88888.00 2008-06-15 08:24:07.625 167 12309.45 -47.50 55294.85 88888.00 2008-06-15 08:24:07.750 167 12309.60 -47.75 55294.80 88888.00 2008-06-15 08:24:07.875 167 12309.77 -47.98 55294.75 88888.00 2008-06-15 08:24:08.000 167 12309.98 -48.23 55294.68 88888.00 2008-06-15 08:24:08.125 167 12310.12 -48.48 55294.60 88888.00 2008-06-15 08:24:08.250 167 12310.30 -48.70 55294.55 88888.00 2008-06-15 08:24:08.375 167 12310.50 -48.85 55294.53 88888.00 2008-06-15 08:24:08.500 167 12310.70 -49.05 55294.47 88888.00 2008-06-15 08:24:08.625 167 12310.92 -49.30 55294.45 88888.00 2008-06-15 08:24:08.750 167 12311.10 -49.50 55294.45 88888.00 2008-06-15 08:24:08.875 167 12311.33 -49.70 55294.40 88888.00 2008-06-15 08:24:09.000 167 12311.58 -49.90 55294.30 88888.00 2008-06-15 08:24:09.125 167 12311.75 -50.10 55294.22 88888.00 2008-06-15 08:24:09.250 167 12311.92 -50.33 55294.18 88888.00 2008-06-15 08:24:09.375 167 12312.20 -50.42 55294.15 88888.00 2008-06-15 08:24:09.500 167 12312.48 -50.55 55294.07 88888.00 2008-06-15 08:24:09.625 167 12312.70 -50.70 55294.03 88888.00 2008-06-15 08:24:09.750 167 12312.92 -50.85 55294.00 88888.00 2008-06-15 08:24:09.875 167 12313.23 -50.98 55293.93 88888.00 2008-06-15 08:24:10.000 167 12313.58 -51.08 55293.88 88888.00 2008-06-15 08:24:10.125 167 12313.77 -51.15 55293.85 88888.00 2008-06-15 08:24:10.250 167 12314.05 -51.25 55293.82 88888.00 2008-06-15 08:24:10.375 167 12314.35 -51.33 55293.75 88888.00 2008-06-15 08:24:10.500 167 12314.65 -51.40 55293.70 88888.00 2008-06-15 08:24:10.625 167 12314.92 -51.48 55293.68 88888.00 2008-06-15 08:24:10.750 167 12315.20 -51.52 55293.65 88888.00 2008-06-15 08:24:10.875 167 12315.45 -51.58 55293.65 88888.00 2008-06-15 08:24:11.000 167 12315.65 -51.62 55293.62 88888.00 2008-06-15 08:24:11.125 167 12315.92 -51.67 55293.62 88888.00 2008-06-15 08:24:11.250 167 12316.12 -51.80 55293.55 88888.00 2008-06-15 08:24:11.375 167 12316.35 -51.88 55293.53 88888.00 2008-06-15 08:24:11.500 167 12316.62 -51.90 55293.53 88888.00 2008-06-15 08:24:11.625 167 12316.95 -51.95 55293.55 88888.00 2008-06-15 08:24:11.750 167 12317.23 -51.95 55293.47 88888.00 2008-06-15 08:24:11.875 167 12317.50 -51.98 55293.45 88888.00 2008-06-15 08:24:12.000 167 12317.75 -52.00 55293.43 88888.00 2008-06-15 08:24:12.125 167 12318.08 -52.02 55293.43 88888.00 2008-06-15 08:24:12.250 167 12318.38 -52.02 55293.35 88888.00 2008-06-15 08:24:12.375 167 12318.62 -51.98 55293.30 88888.00 2008-06-15 08:24:12.500 167 12318.92 -51.98 55293.28 88888.00 2008-06-15 08:24:12.625 167 12319.20 -51.90 55293.22 88888.00 2008-06-15 08:24:12.750 167 12319.45 -51.83 55293.20 88888.00 2008-06-15 08:24:12.875 167 12319.80 -51.73 55293.15 88888.00 2008-06-15 08:24:13.000 167 12320.20 -51.65 55293.10 88888.00 2008-06-15 08:24:13.125 167 12320.58 -51.58 55293.07 88888.00 2008-06-15 08:24:13.250 167 12320.90 -51.50 55293.03 88888.00 2008-06-15 08:24:13.375 167 12321.27 -51.42 55292.97 88888.00 2008-06-15 08:24:13.500 167 12321.70 -51.33 55292.93 88888.00 2008-06-15 08:24:13.625 167 12322.15 -51.23 55292.90 88888.00 2008-06-15 08:24:13.750 167 12322.60 -51.10 55292.88 88888.00 2008-06-15 08:24:13.875 167 12323.08 -51.02 55292.80 88888.00 2008-06-15 08:24:14.000 167 12323.48 -50.92 55292.75 88888.00 2008-06-15 08:24:14.125 167 12323.98 -50.83 55292.75 88888.00 2008-06-15 08:24:14.250 167 12324.50 -50.73 55292.70 88888.00 2008-06-15 08:24:14.375 167 12324.90 -50.62 55292.68 88888.00 2008-06-15 08:24:14.500 167 12325.33 -50.55 55292.62 88888.00 2008-06-15 08:24:14.625 167 12325.75 -50.50 55292.55 88888.00 2008-06-15 08:24:14.750 167 12326.20 -50.45 55292.50 88888.00 2008-06-15 08:24:14.875 167 12326.65 -50.35 55292.45 88888.00 2008-06-15 08:24:15.000 167 12327.12 -50.27 55292.43 88888.00 2008-06-15 08:24:15.125 167 12327.52 -50.20 55292.38 88888.00 2008-06-15 08:24:15.250 167 12327.92 -50.15 55292.32 88888.00 2008-06-15 08:24:15.375 167 12328.35 -50.08 55292.28 88888.00 2008-06-15 08:24:15.500 167 12328.75 -49.98 55292.25 88888.00 2008-06-15 08:24:15.625 167 12329.12 -49.88 55292.18 88888.00 2008-06-15 08:24:15.750 167 12329.58 -49.80 55292.12 88888.00 2008-06-15 08:24:15.875 167 12330.00 -49.70 55292.10 88888.00 2008-06-15 08:24:16.000 167 12330.35 -49.62 55292.07 88888.00 2008-06-15 08:24:16.125 167 12330.67 -49.52 55292.07 88888.00 2008-06-15 08:24:16.250 167 12331.05 -49.40 55292.05 88888.00 2008-06-15 08:24:16.375 167 12331.38 -49.23 55292.00 88888.00 2008-06-15 08:24:16.500 167 12331.65 -49.08 55291.97 88888.00 2008-06-15 08:24:16.625 167 12331.98 -48.90 55291.97 88888.00 2008-06-15 08:24:16.750 167 12332.35 -48.70 55291.95 88888.00 2008-06-15 08:24:16.875 167 12332.65 -48.45 55291.93 88888.00 2008-06-15 08:24:17.000 167 12332.92 -48.25 55291.88 88888.00 2008-06-15 08:24:17.125 167 12333.17 -48.02 55291.88 88888.00 2008-06-15 08:24:17.250 167 12333.48 -47.77 55291.85 88888.00 2008-06-15 08:24:17.375 167 12333.80 -47.55 55291.82 88888.00 2008-06-15 08:24:17.500 167 12334.10 -47.33 55291.80 88888.00 2008-06-15 08:24:17.625 167 12334.38 -47.12 55291.78 88888.00 2008-06-15 08:24:17.750 167 12334.62 -46.95 55291.75 88888.00 2008-06-15 08:24:17.875 167 12334.85 -46.77 55291.72 88888.00 2008-06-15 08:24:18.000 167 12335.05 -46.55 55291.75 88888.00 2008-06-15 08:24:18.125 167 12335.35 -46.38 55291.78 88888.00 2008-06-15 08:24:18.250 167 12335.67 -46.17 55291.75 88888.00 2008-06-15 08:24:18.375 167 12335.92 -46.00 55291.70 88888.00 2008-06-15 08:24:18.500 167 12336.20 -45.85 55291.65 88888.00 2008-06-15 08:24:18.625 167 12336.52 -45.70 55291.57 88888.00 2008-06-15 08:24:18.750 167 12336.75 -45.60 55291.53 88888.00 2008-06-15 08:24:18.875 167 12336.90 -45.48 55291.53 88888.00 2008-06-15 08:24:19.000 167 12337.12 -45.38 55291.53 88888.00 2008-06-15 08:24:19.125 167 12337.40 -45.25 55291.53 88888.00 2008-06-15 08:24:19.250 167 12337.58 -45.15 55291.55 88888.00 2008-06-15 08:24:19.375 167 12337.67 -45.05 55291.57 88888.00 2008-06-15 08:24:19.500 167 12337.77 -45.00 55291.60 88888.00 2008-06-15 08:24:19.625 167 12337.83 -44.95 55291.60 88888.00 2008-06-15 08:24:19.750 167 12337.83 -44.88 55291.65 88888.00 2008-06-15 08:24:19.875 167 12337.77 -44.83 55291.70 88888.00 2008-06-15 08:24:20.000 167 12337.77 -44.75 55291.68 88888.00 2008-06-15 08:24:20.125 167 12337.73 -44.65 55291.72 88888.00 2008-06-15 08:24:20.250 167 12337.65 -44.50 55291.82 88888.00 2008-06-15 08:24:20.375 167 12337.58 -44.38 55291.85 88888.00 2008-06-15 08:24:20.500 167 12337.48 -44.23 55291.90 88888.00 2008-06-15 08:24:20.625 167 12337.25 -44.10 55291.93 88888.00 2008-06-15 08:24:20.750 167 12336.98 -43.95 55291.95 88888.00 2008-06-15 08:24:20.875 167 12336.77 -43.83 55291.97 88888.00 2008-06-15 08:24:21.000 167 12336.55 -43.65 55292.03 88888.00 2008-06-15 08:24:21.125 167 12336.33 -43.50 55292.07 88888.00 2008-06-15 08:24:21.250 167 12336.02 -43.35 55292.10 88888.00 2008-06-15 08:24:21.375 167 12335.80 -43.23 55292.12 88888.00 2008-06-15 08:24:21.500 167 12335.60 -43.12 55292.15 88888.00 2008-06-15 08:24:21.625 167 12335.40 -43.00 55292.18 88888.00 2008-06-15 08:24:21.750 167 12335.25 -42.95 55292.22 88888.00 2008-06-15 08:24:21.875 167 12335.17 -42.83 55292.25 88888.00 2008-06-15 08:24:22.000 167 12335.02 -42.70 55292.28 88888.00 2008-06-15 08:24:22.125 167 12334.90 -42.62 55292.32 88888.00 2008-06-15 08:24:22.250 167 12334.80 -42.65 55292.30 88888.00 2008-06-15 08:24:22.375 167 12334.73 -42.65 55292.30 88888.00 2008-06-15 08:24:22.500 167 12334.70 -42.65 55292.28 88888.00 2008-06-15 08:24:22.625 167 12334.73 -42.65 55292.32 88888.00 2008-06-15 08:24:22.750 167 12334.75 -42.60 55292.32 88888.00 2008-06-15 08:24:22.875 167 12334.67 -42.60 55292.35 88888.00 2008-06-15 08:24:23.000 167 12334.58 -42.67 55292.35 88888.00 2008-06-15 08:24:23.125 167 12334.45 -42.77 55292.38 88888.00 2008-06-15 08:24:23.250 167 12334.42 -42.77 55292.35 88888.00 2008-06-15 08:24:23.375 167 12334.45 -42.80 55292.35 88888.00 2008-06-15 08:24:23.500 167 12334.48 -42.75 55292.32 88888.00 2008-06-15 08:24:23.625 167 12334.48 -42.62 55292.35 88888.00 2008-06-15 08:24:23.750 167 12334.48 -42.58 55292.35 88888.00 2008-06-15 08:24:23.875 167 12334.52 -42.48 55292.32 88888.00 2008-06-15 08:24:24.000 167 12334.55 -42.48 55292.28 88888.00 2008-06-15 08:24:24.125 167 12334.45 -42.55 55292.25 88888.00 2008-06-15 08:24:24.250 167 12334.35 -42.45 55292.25 88888.00 2008-06-15 08:24:24.375 167 12334.38 -42.42 55292.20 88888.00 2008-06-15 08:24:24.500 167 12334.35 -42.45 55292.18 88888.00 2008-06-15 08:24:24.625 167 12334.38 -42.42 55292.10 88888.00 2008-06-15 08:24:24.750 167 12334.48 -42.42 55292.12 88888.00 2008-06-15 08:24:24.875 167 12334.50 -42.40 55292.12 88888.00 2008-06-15 08:24:25.000 167 12334.52 -42.45 55292.03 88888.00 2008-06-15 08:24:25.125 167 12334.55 -42.48 55291.97 88888.00 2008-06-15 08:24:25.250 167 12334.65 -42.55 55291.97 88888.00 2008-06-15 08:24:25.375 167 12334.75 -42.58 55291.97 88888.00 2008-06-15 08:24:25.500 167 12334.83 -42.55 55291.97 88888.00 2008-06-15 08:24:25.625 167 12334.92 -42.58 55291.93 88888.00 2008-06-15 08:24:25.750 167 12334.90 -42.65 55291.88 88888.00 2008-06-15 08:24:25.875 167 12335.02 -42.62 55291.88 88888.00 2008-06-15 08:24:26.000 167 12335.15 -42.58 55291.90 88888.00 2008-06-15 08:24:26.125 167 12335.20 -42.60 55291.88 88888.00 2008-06-15 08:24:26.250 167 12335.15 -42.60 55291.90 88888.00 2008-06-15 08:24:26.375 167 12335.20 -42.52 55291.90 88888.00 2008-06-15 08:24:26.500 167 12335.33 -42.45 55291.90 88888.00 2008-06-15 08:24:26.625 167 12335.42 -42.38 55291.93 88888.00 2008-06-15 08:24:26.750 167 12335.45 -42.33 55291.95 88888.00 2008-06-15 08:24:26.875 167 12335.55 -42.35 55291.93 88888.00 2008-06-15 08:24:27.000 167 12335.62 -42.20 55291.90 88888.00 2008-06-15 08:24:27.125 167 12335.70 -42.10 55291.93 88888.00 2008-06-15 08:24:27.250 167 12335.73 -42.08 55291.90 88888.00 2008-06-15 08:24:27.375 167 12335.83 -42.02 55291.93 88888.00 2008-06-15 08:24:27.500 167 12335.88 -42.00 55291.95 88888.00 2008-06-15 08:24:27.625 167 12336.02 -41.98 55291.93 88888.00 2008-06-15 08:24:27.750 167 12336.17 -41.95 55291.95 88888.00 2008-06-15 08:24:27.875 167 12336.20 -41.95 55291.93 88888.00 2008-06-15 08:24:28.000 167 12336.25 -42.00 55291.95 88888.00 2008-06-15 08:24:28.125 167 12336.30 -42.08 55291.97 88888.00 2008-06-15 08:24:28.250 167 12336.40 -42.08 55292.00 88888.00 2008-06-15 08:24:28.375 167 12336.55 -42.10 55292.03 88888.00 2008-06-15 08:24:28.500 167 12336.67 -42.17 55292.00 88888.00 2008-06-15 08:24:28.625 167 12336.75 -42.27 55292.03 88888.00 2008-06-15 08:24:28.750 167 12336.80 -42.40 55292.03 88888.00 2008-06-15 08:24:28.875 167 12336.90 -42.50 55292.07 88888.00 2008-06-15 08:24:29.000 167 12336.95 -42.60 55292.10 88888.00 2008-06-15 08:24:29.125 167 12337.08 -42.73 55292.15 88888.00 2008-06-15 08:24:29.250 167 12337.17 -42.90 55292.22 88888.00 2008-06-15 08:24:29.375 167 12337.17 -43.00 55292.25 88888.00 2008-06-15 08:24:29.500 167 12337.08 -43.08 55292.30 88888.00 2008-06-15 08:24:29.625 167 12337.05 -43.20 55292.32 88888.00 2008-06-15 08:24:29.750 167 12337.05 -43.35 55292.32 88888.00 2008-06-15 08:24:29.875 167 12337.10 -43.40 55292.40 88888.00 2008-06-15 08:24:30.000 167 12337.12 -43.42 55292.47 88888.00 2008-06-15 08:24:30.125 167 12336.98 -43.50 55292.53 88888.00 2008-06-15 08:24:30.250 167 12336.75 -43.65 55292.55 88888.00 2008-06-15 08:24:30.375 167 12336.70 -43.73 55292.57 88888.00 2008-06-15 08:24:30.500 167 12336.60 -43.77 55292.62 88888.00 2008-06-15 08:24:30.625 167 12336.55 -43.77 55292.68 88888.00 2008-06-15 08:24:30.750 167 12336.48 -43.85 55292.70 88888.00 2008-06-15 08:24:30.875 167 12336.25 -43.95 55292.70 88888.00 2008-06-15 08:24:31.000 167 12335.98 -44.10 55292.78 88888.00 2008-06-15 08:24:31.125 167 12335.83 -44.15 55292.82 88888.00 2008-06-15 08:24:31.250 167 12335.70 -44.23 55292.90 88888.00 2008-06-15 08:24:31.375 167 12335.55 -44.25 55292.93 88888.00 2008-06-15 08:24:31.500 167 12335.33 -44.27 55293.05 88888.00 2008-06-15 08:24:31.625 167 12335.08 -44.20 55293.18 88888.00 2008-06-15 08:24:31.750 167 12334.80 -44.10 55293.25 88888.00 2008-06-15 08:24:31.875 167 12334.48 -44.12 55293.28 88888.00 2008-06-15 08:24:32.000 167 12334.12 -44.15 55293.32 88888.00 2008-06-15 08:24:32.125 167 12333.80 -44.12 55293.45 88888.00 2008-06-15 08:24:32.250 167 12333.60 -44.10 55293.57 88888.00 2008-06-15 08:24:32.375 167 12333.38 -44.02 55293.68 88888.00 2008-06-15 08:24:32.500 167 12332.98 -44.00 55293.78 88888.00 2008-06-15 08:24:32.625 167 12332.58 -43.98 55293.93 88888.00 2008-06-15 08:24:32.750 167 12332.17 -43.92 55294.00 88888.00 2008-06-15 08:24:32.875 167 12331.80 -43.95 55294.10 88888.00 2008-06-15 08:24:33.000 167 12331.40 -43.98 55294.18 88888.00 2008-06-15 08:24:33.125 167 12331.02 -43.98 55294.30 88888.00 2008-06-15 08:24:33.250 167 12330.67 -43.85 55294.45 88888.00 2008-06-15 08:24:33.375 167 12330.45 -43.80 55294.57 88888.00 2008-06-15 08:24:33.500 167 12330.15 -43.85 55294.65 88888.00 2008-06-15 08:24:33.625 167 12329.77 -43.95 55294.75 88888.00 2008-06-15 08:24:33.750 167 12329.55 -44.02 55294.82 88888.00 2008-06-15 08:24:33.875 167 12329.35 -44.02 55294.95 88888.00 2008-06-15 08:24:34.000 167 12329.17 -44.02 55295.07 88888.00 2008-06-15 08:24:34.125 167 12328.95 -44.15 55295.15 88888.00 2008-06-15 08:24:34.250 167 12328.70 -44.23 55295.22 88888.00 2008-06-15 08:24:34.375 167 12328.52 -44.33 55295.28 88888.00 2008-06-15 08:24:34.500 167 12328.42 -44.38 55295.38 88888.00 2008-06-15 08:24:34.625 167 12328.33 -44.45 55295.47 88888.00 2008-06-15 08:24:34.750 167 12328.20 -44.50 55295.57 88888.00 2008-06-15 08:24:34.875 167 12328.10 -44.58 55295.68 88888.00 2008-06-15 08:24:35.000 167 12328.02 -44.70 55295.72 88888.00 2008-06-15 08:24:35.125 167 12327.95 -44.75 55295.82 88888.00 2008-06-15 08:24:35.250 167 12327.83 -44.85 55295.90 88888.00 2008-06-15 08:24:35.375 167 12327.88 -44.92 55296.00 88888.00 2008-06-15 08:24:35.500 167 12327.85 -45.08 55296.05 88888.00 2008-06-15 08:24:35.625 167 12327.77 -45.17 55296.12 88888.00 2008-06-15 08:24:35.750 167 12327.70 -45.25 55296.22 88888.00 2008-06-15 08:24:35.875 167 12327.62 -45.40 55296.28 88888.00 2008-06-15 08:24:36.000 167 12327.58 -45.45 55296.35 88888.00 2008-06-15 08:24:36.125 167 12327.50 -45.52 55296.43 88888.00 2008-06-15 08:24:36.250 167 12327.40 -45.58 55296.50 88888.00 2008-06-15 08:24:36.375 167 12327.33 -45.65 55296.53 88888.00 2008-06-15 08:24:36.500 167 12327.27 -45.73 55296.60 88888.00 2008-06-15 08:24:36.625 167 12327.30 -45.75 55296.65 88888.00 2008-06-15 08:24:36.750 167 12327.25 -45.85 55296.70 88888.00 2008-06-15 08:24:36.875 167 12327.15 -46.00 55296.72 88888.00 2008-06-15 08:24:37.000 167 12327.10 -46.10 55296.78 88888.00 2008-06-15 08:24:37.125 167 12327.08 -46.10 55296.82 88888.00 2008-06-15 08:24:37.250 167 12326.98 -46.10 55296.90 88888.00 2008-06-15 08:24:37.375 167 12326.90 -46.12 55296.90 88888.00 2008-06-15 08:24:37.500 167 12326.90 -46.12 55296.97 88888.00 2008-06-15 08:24:37.625 167 12326.88 -46.20 55297.03 88888.00 2008-06-15 08:24:37.750 167 12326.88 -46.25 55297.07 88888.00 2008-06-15 08:24:37.875 167 12326.92 -46.25 55297.12 88888.00 2008-06-15 08:24:38.000 167 12326.98 -46.30 55297.18 88888.00 2008-06-15 08:24:38.125 167 12327.10 -46.33 55297.25 88888.00 2008-06-15 08:24:38.250 167 12327.00 -46.42 55297.25 88888.00 2008-06-15 08:24:38.375 167 12327.05 -46.35 55297.28 88888.00 2008-06-15 08:24:38.500 167 12327.10 -46.33 55297.32 88888.00 2008-06-15 08:24:38.625 167 12327.05 -46.33 55297.38 88888.00 2008-06-15 08:24:38.750 167 12327.02 -46.35 55297.40 88888.00 2008-06-15 08:24:38.875 167 12326.90 -46.27 55297.40 88888.00 2008-06-15 08:24:39.000 167 12326.85 -46.12 55297.43 88888.00 2008-06-15 08:24:39.125 167 12326.80 -46.05 55297.45 88888.00 2008-06-15 08:24:39.250 167 12326.58 -45.95 55297.43 88888.00 2008-06-15 08:24:39.375 167 12326.45 -45.88 55297.43 88888.00 2008-06-15 08:24:39.500 167 12326.38 -45.70 55297.40 88888.00 2008-06-15 08:24:39.625 167 12326.35 -45.48 55297.40 88888.00 2008-06-15 08:24:39.750 167 12326.23 -45.25 55297.35 88888.00 2008-06-15 08:24:39.875 167 12326.08 -45.02 55297.28 88888.00 2008-06-15 08:24:40.000 167 12325.85 -44.73 55297.22 88888.00 2008-06-15 08:24:40.125 167 12325.80 -44.38 55297.22 88888.00 2008-06-15 08:24:40.250 167 12325.60 -44.08 55297.10 88888.00 2008-06-15 08:24:40.375 167 12325.38 -43.77 55296.97 88888.00 2008-06-15 08:24:40.500 167 12325.12 -43.30 55296.95 88888.00 2008-06-15 08:24:40.625 167 12324.95 -42.80 55296.85 88888.00 2008-06-15 08:24:40.750 167 12324.75 -42.33 55296.70 88888.00 2008-06-15 08:24:40.875 167 12324.50 -41.83 55296.57 88888.00 2008-06-15 08:24:41.000 167 12324.23 -41.33 55296.45 88888.00 2008-06-15 08:24:41.125 167 12323.90 -40.77 55296.38 88888.00 2008-06-15 08:24:41.250 167 12323.58 -40.08 55296.32 88888.00 2008-06-15 08:24:41.375 167 12323.20 -39.62 55296.20 88888.00 2008-06-15 08:24:41.500 167 12322.80 -39.08 55296.12 88888.00 2008-06-15 08:24:41.625 167 12322.48 -38.45 55296.05 88888.00 2008-06-15 08:24:41.750 167 12322.10 -37.88 55295.95 88888.00 2008-06-15 08:24:41.875 167 12321.60 -37.40 55295.85 88888.00 2008-06-15 08:24:42.000 167 12321.08 -36.92 55295.70 88888.00 2008-06-15 08:24:42.125 167 12320.45 -36.45 55295.60 88888.00 2008-06-15 08:24:42.250 167 12319.80 -36.05 55295.53 88888.00 2008-06-15 08:24:42.375 167 12319.38 -35.67 55295.47 88888.00 2008-06-15 08:24:42.500 167 12318.95 -35.25 55295.43 88888.00 2008-06-15 08:24:42.625 167 12318.45 -34.92 55295.35 88888.00 2008-06-15 08:24:42.750 167 12317.80 -34.75 55295.28 88888.00 2008-06-15 08:24:42.875 167 12317.17 -34.55 55295.20 88888.00 2008-06-15 08:24:43.000 167 12316.75 -34.27 55295.20 88888.00 2008-06-15 08:24:43.125 167 12316.27 -34.10 55295.20 88888.00 2008-06-15 08:24:43.250 167 12315.73 -34.00 55295.18 88888.00 2008-06-15 08:24:43.375 167 12315.23 -33.92 55295.15 88888.00 2008-06-15 08:24:43.500 167 12314.73 -33.80 55295.18 88888.00 2008-06-15 08:24:43.625 167 12314.27 -33.77 55295.20 88888.00 2008-06-15 08:24:43.750 167 12313.90 -33.77 55295.20 88888.00 2008-06-15 08:24:43.875 167 12313.55 -33.85 55295.18 88888.00 2008-06-15 08:24:44.000 167 12313.15 -33.85 55295.20 88888.00 2008-06-15 08:24:44.125 167 12312.77 -33.90 55295.20 88888.00 2008-06-15 08:24:44.250 167 12312.38 -34.00 55295.18 88888.00 2008-06-15 08:24:44.375 167 12312.05 -34.15 55295.20 88888.00 2008-06-15 08:24:44.500 167 12311.77 -34.15 55295.28 88888.00 2008-06-15 08:24:44.625 167 12311.45 -34.15 55295.32 88888.00 2008-06-15 08:24:44.750 167 12311.15 -34.20 55295.32 88888.00 2008-06-15 08:24:44.875 167 12310.85 -34.30 55295.40 88888.00 2008-06-15 08:24:45.000 167 12310.52 -34.40 55295.40 88888.00 2008-06-15 08:24:45.125 167 12310.23 -34.52 55295.45 88888.00 2008-06-15 08:24:45.250 167 12309.95 -34.65 55295.47 88888.00 2008-06-15 08:24:45.375 167 12309.83 -34.77 55295.50 88888.00 2008-06-15 08:24:45.500 167 12309.70 -34.92 55295.57 88888.00 2008-06-15 08:24:45.625 167 12309.58 -35.05 55295.62 88888.00 2008-06-15 08:24:45.750 167 12309.48 -35.25 55295.65 88888.00 2008-06-15 08:24:45.875 167 12309.35 -35.42 55295.70 88888.00 2008-06-15 08:24:46.000 167 12309.15 -35.62 55295.75 88888.00 2008-06-15 08:24:46.125 167 12308.95 -35.90 55295.78 88888.00 2008-06-15 08:24:46.250 167 12308.90 -36.15 55295.85 88888.00 2008-06-15 08:24:46.375 167 12308.90 -36.40 55295.90 88888.00 2008-06-15 08:24:46.500 167 12308.88 -36.73 55295.97 88888.00 2008-06-15 08:24:46.625 167 12308.90 -37.08 55296.00 88888.00 2008-06-15 08:24:46.750 167 12308.85 -37.48 55296.03 88888.00 2008-06-15 08:24:46.875 167 12308.85 -37.80 55296.05 88888.00 2008-06-15 08:24:47.000 167 12308.90 -38.17 55296.10 88888.00 2008-06-15 08:24:47.125 167 12308.95 -38.52 55296.15 88888.00 2008-06-15 08:24:47.250 167 12309.00 -38.98 55296.20 88888.00 2008-06-15 08:24:47.375 167 12309.00 -39.23 55296.18 88888.00 2008-06-15 08:24:47.500 167 12308.98 -39.50 55296.20 88888.00 2008-06-15 08:24:47.625 167 12309.00 -39.80 55296.22 88888.00 2008-06-15 08:24:47.750 167 12309.08 -40.08 55296.22 88888.00 2008-06-15 08:24:47.875 167 12309.05 -40.30 55296.22 88888.00 2008-06-15 08:24:48.000 167 12309.05 -40.50 55296.20 88888.00 2008-06-15 08:24:48.125 167 12309.08 -40.65 55296.18 88888.00 2008-06-15 08:24:48.250 167 12309.05 -40.80 55296.10 88888.00 2008-06-15 08:24:48.375 167 12309.10 -40.90 55296.03 88888.00 2008-06-15 08:24:48.500 167 12309.23 -40.98 55295.95 88888.00 2008-06-15 08:24:48.625 167 12309.35 -40.98 55295.90 88888.00 2008-06-15 08:24:48.750 167 12309.42 -40.98 55295.80 88888.00 2008-06-15 08:24:48.875 167 12309.48 -40.98 55295.70 88888.00 2008-06-15 08:24:49.000 167 12309.52 -40.95 55295.60 88888.00 2008-06-15 08:24:49.125 167 12309.67 -40.88 55295.53 88888.00 2008-06-15 08:24:49.250 167 12309.83 -40.80 55295.43 88888.00 2008-06-15 08:24:49.375 167 12309.88 -40.70 55295.35 88888.00 2008-06-15 08:24:49.500 167 12309.88 -40.60 55295.32 88888.00 2008-06-15 08:24:49.625 167 12309.88 -40.48 55295.25 88888.00 2008-06-15 08:24:49.750 167 12309.77 -40.33 55295.20 88888.00 2008-06-15 08:24:49.875 167 12309.70 -40.15 55295.12 88888.00 2008-06-15 08:24:50.000 167 12309.58 -39.95 55295.03 88888.00 2008-06-15 08:24:50.125 167 12309.40 -39.73 55295.00 88888.00 2008-06-15 08:24:50.250 167 12309.15 -39.42 55295.03 88888.00 2008-06-15 08:24:50.375 167 12308.88 -39.20 55294.97 88888.00 2008-06-15 08:24:50.500 167 12308.58 -38.90 55295.00 88888.00 2008-06-15 08:24:50.625 167 12308.27 -38.60 55294.97 88888.00 2008-06-15 08:24:50.750 167 12307.92 -38.33 55294.95 88888.00 2008-06-15 08:24:50.875 167 12307.55 -38.05 55294.97 88888.00 2008-06-15 08:24:51.000 167 12307.17 -37.77 55294.97 88888.00 2008-06-15 08:24:51.125 167 12306.83 -37.55 55295.03 88888.00 2008-06-15 08:24:51.250 167 12306.48 -37.35 55295.05 88888.00 2008-06-15 08:24:51.375 167 12306.17 -37.17 55295.07 88888.00 2008-06-15 08:24:51.500 167 12305.75 -37.05 55295.07 88888.00 2008-06-15 08:24:51.625 167 12305.40 -36.98 55295.12 88888.00 2008-06-15 08:24:51.750 167 12305.02 -36.95 55295.20 88888.00 2008-06-15 08:24:51.875 167 12304.77 -36.95 55295.22 88888.00 2008-06-15 08:24:52.000 167 12304.55 -37.00 55295.25 88888.00 2008-06-15 08:24:52.125 167 12304.35 -37.08 55295.28 88888.00 2008-06-15 08:24:52.250 167 12304.10 -37.17 55295.38 88888.00 2008-06-15 08:24:52.375 167 12303.88 -37.27 55295.40 88888.00 2008-06-15 08:24:52.500 167 12303.67 -37.42 55295.45 88888.00 2008-06-15 08:24:52.625 167 12303.52 -37.60 55295.53 88888.00 2008-06-15 08:24:52.750 167 12303.38 -37.77 55295.60 88888.00 2008-06-15 08:24:52.875 167 12303.30 -38.05 55295.65 88888.00 2008-06-15 08:24:53.000 167 12303.23 -38.30 55295.70 88888.00 2008-06-15 08:24:53.125 167 12303.08 -38.52 55295.80 88888.00 2008-06-15 08:24:53.250 167 12302.90 -38.85 55295.88 88888.00 2008-06-15 08:24:53.375 167 12302.73 -39.08 55295.93 88888.00 2008-06-15 08:24:53.500 167 12302.65 -39.38 55296.03 88888.00 2008-06-15 08:24:53.625 167 12302.58 -39.62 55296.10 88888.00 2008-06-15 08:24:53.750 167 12302.58 -39.90 55296.15 88888.00 2008-06-15 08:24:53.875 167 12302.58 -40.15 55296.20 88888.00 2008-06-15 08:24:54.000 167 12302.55 -40.42 55296.28 88888.00 2008-06-15 08:24:54.125 167 12302.58 -40.65 55296.35 88888.00 2008-06-15 08:24:54.250 167 12302.60 -40.95 55296.40 88888.00 2008-06-15 08:24:54.375 167 12302.67 -41.20 55296.40 88888.00 2008-06-15 08:24:54.500 167 12302.83 -41.42 55296.45 88888.00 2008-06-15 08:24:54.625 167 12302.98 -41.62 55296.50 88888.00 2008-06-15 08:24:54.750 167 12303.10 -41.80 55296.53 88888.00 2008-06-15 08:24:54.875 167 12303.15 -41.95 55296.57 88888.00 2008-06-15 08:24:55.000 167 12303.25 -42.10 55296.60 88888.00 2008-06-15 08:24:55.125 167 12303.40 -42.25 55296.62 88888.00 2008-06-15 08:24:55.250 167 12303.58 -42.40 55296.68 88888.00 2008-06-15 08:24:55.375 167 12303.88 -42.45 55296.70 88888.00 2008-06-15 08:24:55.500 167 12304.08 -42.52 55296.68 88888.00 2008-06-15 08:24:55.625 167 12304.27 -42.58 55296.70 88888.00 2008-06-15 08:24:55.750 167 12304.55 -42.62 55296.72 88888.00 2008-06-15 08:24:55.875 167 12304.77 -42.62 55296.72 88888.00 2008-06-15 08:24:56.000 167 12305.02 -42.65 55296.75 88888.00 2008-06-15 08:24:56.125 167 12305.25 -42.65 55296.78 88888.00 2008-06-15 08:24:56.250 167 12305.42 -42.62 55296.80 88888.00 2008-06-15 08:24:56.375 167 12305.65 -42.58 55296.78 88888.00 2008-06-15 08:24:56.500 167 12305.95 -42.52 55296.75 88888.00 2008-06-15 08:24:56.625 167 12306.20 -42.55 55296.75 88888.00 2008-06-15 08:24:56.750 167 12306.45 -42.55 55296.75 88888.00 2008-06-15 08:24:56.875 167 12306.75 -42.52 55296.75 88888.00 2008-06-15 08:24:57.000 167 12306.92 -42.48 55296.72 88888.00 2008-06-15 08:24:57.125 167 12307.15 -42.42 55296.72 88888.00 2008-06-15 08:24:57.250 167 12307.33 -42.40 55296.70 88888.00 2008-06-15 08:24:57.375 167 12307.50 -42.35 55296.70 88888.00 2008-06-15 08:24:57.500 167 12307.65 -42.27 55296.68 88888.00 2008-06-15 08:24:57.625 167 12307.80 -42.20 55296.68 88888.00 2008-06-15 08:24:57.750 167 12307.98 -42.10 55296.65 88888.00 2008-06-15 08:24:57.875 167 12308.15 -42.05 55296.62 88888.00 2008-06-15 08:24:58.000 167 12308.25 -41.98 55296.62 88888.00 2008-06-15 08:24:58.125 167 12308.27 -41.88 55296.60 88888.00 2008-06-15 08:24:58.250 167 12308.30 -41.85 55296.60 88888.00 2008-06-15 08:24:58.375 167 12308.33 -41.77 55296.60 88888.00 2008-06-15 08:24:58.500 167 12308.35 -41.75 55296.57 88888.00 2008-06-15 08:24:58.625 167 12308.45 -41.75 55296.60 88888.00 2008-06-15 08:24:58.750 167 12308.50 -41.75 55296.57 88888.00 2008-06-15 08:24:58.875 167 12308.52 -41.75 55296.60 88888.00 2008-06-15 08:24:59.000 167 12308.52 -41.80 55296.57 88888.00 2008-06-15 08:24:59.125 167 12308.52 -41.83 55296.57 88888.00 2008-06-15 08:24:59.250 167 12308.45 -41.88 55296.57 88888.00 2008-06-15 08:24:59.375 167 12308.35 -41.88 55296.55 88888.00 2008-06-15 08:24:59.500 167 12308.17 -41.90 55296.57 88888.00 2008-06-15 08:24:59.625 167 12308.05 -41.88 55296.57 88888.00 2008-06-15 08:24:59.750 167 12307.88 -41.83 55296.57 88888.00 2008-06-15 08:24:59.875 167 12307.70 -41.77 55296.57 88888.00 2008-06-15 08:25:00.000 167 12307.50 -41.70 55296.53 88888.00 2008-06-15 08:25:00.125 167 12307.30 -41.65 55296.50 88888.00 2008-06-15 08:25:00.250 167 12307.12 -41.58 55296.47 88888.00 2008-06-15 08:25:00.375 167 12307.02 -41.52 55296.43 88888.00 2008-06-15 08:25:00.500 167 12306.92 -41.45 55296.40 88888.00 2008-06-15 08:25:00.625 167 12306.70 -41.38 55296.38 88888.00 2008-06-15 08:25:00.750 167 12306.55 -41.30 55296.30 88888.00 2008-06-15 08:25:00.875 167 12306.50 -41.25 55296.25 88888.00 2008-06-15 08:25:01.000 167 12306.45 -41.20 55296.20 88888.00 2008-06-15 08:25:01.125 167 12306.38 -41.15 55296.15 88888.00 2008-06-15 08:25:01.250 167 12306.27 -41.05 55296.10 88888.00 2008-06-15 08:25:01.375 167 12306.27 -40.95 55296.05 88888.00 2008-06-15 08:25:01.500 167 12306.25 -40.92 55296.00 88888.00 2008-06-15 08:25:01.625 167 12306.23 -40.85 55295.95 88888.00 2008-06-15 08:25:01.750 167 12306.23 -40.80 55295.85 88888.00 2008-06-15 08:25:01.875 167 12306.30 -40.77 55295.78 88888.00 2008-06-15 08:25:02.000 167 12306.33 -40.70 55295.68 88888.00 2008-06-15 08:25:02.125 167 12306.35 -40.62 55295.62 88888.00 2008-06-15 08:25:02.250 167 12306.45 -40.50 55295.55 88888.00 2008-06-15 08:25:02.375 167 12306.58 -40.45 55295.47 88888.00 2008-06-15 08:25:02.500 167 12306.65 -40.38 55295.40 88888.00 2008-06-15 08:25:02.625 167 12306.70 -40.33 55295.38 88888.00 2008-06-15 08:25:02.750 167 12306.77 -40.30 55295.30 88888.00 2008-06-15 08:25:02.875 167 12306.80 -40.25 55295.20 88888.00 2008-06-15 08:25:03.000 167 12306.77 -40.23 55295.12 88888.00 2008-06-15 08:25:03.125 167 12306.75 -40.23 55295.07 88888.00 2008-06-15 08:25:03.250 167 12306.73 -40.23 55295.00 88888.00 2008-06-15 08:25:03.375 167 12306.75 -40.20 55294.93 88888.00 2008-06-15 08:25:03.500 167 12306.77 -40.15 55294.82 88888.00 2008-06-15 08:25:03.625 167 12306.75 -40.10 55294.78 88888.00 2008-06-15 08:25:03.750 167 12306.75 -40.00 55294.75 88888.00 2008-06-15 08:25:03.875 167 12306.65 -39.92 55294.68 88888.00 2008-06-15 08:25:04.000 167 12306.55 -39.80 55294.60 88888.00 2008-06-15 08:25:04.125 167 12306.42 -39.67 55294.55 88888.00 2008-06-15 08:25:04.250 167 12306.30 -39.52 55294.50 88888.00 2008-06-15 08:25:04.375 167 12306.23 -39.38 55294.47 88888.00 2008-06-15 08:25:04.500 167 12306.05 -39.23 55294.43 88888.00 2008-06-15 08:25:04.625 167 12305.98 -39.08 55294.38 88888.00 2008-06-15 08:25:04.750 167 12305.88 -38.95 55294.32 88888.00 2008-06-15 08:25:04.875 167 12305.80 -38.83 55294.30 88888.00 2008-06-15 08:25:05.000 167 12305.70 -38.70 55294.25 88888.00 2008-06-15 08:25:05.125 167 12305.65 -38.60 55294.22 88888.00 2008-06-15 08:25:05.250 167 12305.60 -38.55 55294.18 88888.00 2008-06-15 08:25:05.375 167 12305.62 -38.50 55294.15 88888.00 2008-06-15 08:25:05.500 167 12305.58 -38.48 55294.12 88888.00 2008-06-15 08:25:05.625 167 12305.55 -38.48 55294.10 88888.00 2008-06-15 08:25:05.750 167 12305.60 -38.48 55294.07 88888.00 2008-06-15 08:25:05.875 167 12305.67 -38.50 55294.05 88888.00 2008-06-15 08:25:06.000 167 12305.70 -38.55 55294.05 88888.00 2008-06-15 08:25:06.125 167 12305.65 -38.60 55294.07 88888.00 2008-06-15 08:25:06.250 167 12305.58 -38.75 55294.05 88888.00 2008-06-15 08:25:06.375 167 12305.42 -38.85 55294.00 88888.00 2008-06-15 08:25:06.500 167 12305.35 -38.95 55294.00 88888.00 2008-06-15 08:25:06.625 167 12305.38 -39.02 55294.03 88888.00 2008-06-15 08:25:06.750 167 12305.35 -39.12 55294.03 88888.00 2008-06-15 08:25:06.875 167 12305.27 -39.25 55294.00 88888.00 2008-06-15 08:25:07.000 167 12305.17 -39.40 55293.97 88888.00 2008-06-15 08:25:07.125 167 12305.05 -39.50 55293.97 88888.00 2008-06-15 08:25:07.250 167 12304.92 -39.67 55294.00 88888.00 2008-06-15 08:25:07.375 167 12304.85 -39.77 55293.97 88888.00 2008-06-15 08:25:07.500 167 12304.70 -39.95 55294.00 88888.00 2008-06-15 08:25:07.625 167 12304.52 -40.08 55294.00 88888.00 2008-06-15 08:25:07.750 167 12304.45 -40.23 55294.03 88888.00 2008-06-15 08:25:07.875 167 12304.40 -40.35 55294.05 88888.00 2008-06-15 08:25:08.000 167 12304.38 -40.45 55294.05 88888.00 2008-06-15 08:25:08.125 167 12304.33 -40.60 55294.00 88888.00 2008-06-15 08:25:08.250 167 12304.25 -40.75 55294.05 88888.00 2008-06-15 08:25:08.375 167 12304.20 -40.85 55294.05 88888.00 2008-06-15 08:25:08.500 167 12304.17 -40.98 55294.10 88888.00 2008-06-15 08:25:08.625 167 12304.15 -41.12 55294.10 88888.00 2008-06-15 08:25:08.750 167 12304.12 -41.25 55294.07 88888.00 2008-06-15 08:25:08.875 167 12304.12 -41.38 55294.07 88888.00 2008-06-15 08:25:09.000 167 12304.20 -41.52 55294.10 88888.00 2008-06-15 08:25:09.125 167 12304.30 -41.62 55294.10 88888.00 2008-06-15 08:25:09.250 167 12304.35 -41.77 55294.10 88888.00 2008-06-15 08:25:09.375 167 12304.38 -41.88 55294.07 88888.00 2008-06-15 08:25:09.500 167 12304.45 -41.98 55294.07 88888.00 2008-06-15 08:25:09.625 167 12304.60 -42.08 55294.07 88888.00 2008-06-15 08:25:09.750 167 12304.70 -42.20 55294.03 88888.00 2008-06-15 08:25:09.875 167 12304.80 -42.30 55293.97 88888.00 2008-06-15 08:25:10.000 167 12304.92 -42.38 55293.97 88888.00 2008-06-15 08:25:10.125 167 12304.98 -42.40 55293.97 88888.00 2008-06-15 08:25:10.250 167 12305.12 -42.48 55293.93 88888.00 2008-06-15 08:25:10.375 167 12305.33 -42.52 55293.88 88888.00 2008-06-15 08:25:10.500 167 12305.48 -42.58 55293.88 88888.00 2008-06-15 08:25:10.625 167 12305.62 -42.65 55293.82 88888.00 2008-06-15 08:25:10.750 167 12305.75 -42.67 55293.82 88888.00 2008-06-15 08:25:10.875 167 12305.90 -42.75 55293.80 88888.00 2008-06-15 08:25:11.000 167 12306.10 -42.80 55293.78 88888.00 2008-06-15 08:25:11.125 167 12306.23 -42.88 55293.70 88888.00 2008-06-15 08:25:11.250 167 12306.42 -42.98 55293.65 88888.00 2008-06-15 08:25:11.375 167 12306.67 -43.00 55293.62 88888.00 2008-06-15 08:25:11.500 167 12306.85 -43.02 55293.57 88888.00 2008-06-15 08:25:11.625 167 12307.10 -43.05 55293.55 88888.00 2008-06-15 08:25:11.750 167 12307.45 -43.10 55293.50 88888.00 2008-06-15 08:25:11.875 167 12307.75 -43.12 55293.45 88888.00 2008-06-15 08:25:12.000 167 12307.90 -43.12 55293.40 88888.00 2008-06-15 08:25:12.125 167 12308.05 -43.10 55293.32 88888.00 2008-06-15 08:25:12.250 167 12308.15 -43.10 55293.28 88888.00 2008-06-15 08:25:12.375 167 12308.30 -43.02 55293.22 88888.00 2008-06-15 08:25:12.500 167 12308.42 -42.98 55293.18 88888.00 2008-06-15 08:25:12.625 167 12308.62 -42.85 55293.12 88888.00 2008-06-15 08:25:12.750 167 12308.75 -42.67 55293.07 88888.00 2008-06-15 08:25:12.875 167 12308.77 -42.55 55293.05 88888.00 2008-06-15 08:25:13.000 167 12308.80 -42.38 55293.03 88888.00 2008-06-15 08:25:13.125 167 12308.83 -42.17 55293.00 88888.00 2008-06-15 08:25:13.250 167 12308.73 -41.92 55293.00 88888.00 2008-06-15 08:25:13.375 167 12308.62 -41.67 55293.00 88888.00 2008-06-15 08:25:13.500 167 12308.48 -41.42 55293.00 88888.00 2008-06-15 08:25:13.625 167 12308.27 -41.12 55293.03 88888.00 2008-06-15 08:25:13.750 167 12308.12 -40.85 55293.00 88888.00 2008-06-15 08:25:13.875 167 12307.98 -40.58 55293.00 88888.00 2008-06-15 08:25:14.000 167 12307.80 -40.25 55293.05 88888.00 2008-06-15 08:25:14.125 167 12307.58 -39.92 55293.10 88888.00 2008-06-15 08:25:14.250 167 12307.38 -39.55 55293.15 88888.00 2008-06-15 08:25:14.375 167 12307.25 -39.27 55293.15 88888.00 2008-06-15 08:25:14.500 167 12307.08 -39.00 55293.18 88888.00 2008-06-15 08:25:14.625 167 12306.88 -38.75 55293.20 88888.00 2008-06-15 08:25:14.750 167 12306.70 -38.50 55293.22 88888.00 2008-06-15 08:25:14.875 167 12306.58 -38.25 55293.28 88888.00 2008-06-15 08:25:15.000 167 12306.42 -38.05 55293.25 88888.00 2008-06-15 08:25:15.125 167 12306.33 -37.85 55293.30 88888.00 2008-06-15 08:25:15.250 167 12306.12 -37.67 55293.30 88888.00 2008-06-15 08:25:15.375 167 12306.08 -37.55 55293.32 88888.00 2008-06-15 08:25:15.500 167 12306.05 -37.42 55293.35 88888.00 2008-06-15 08:25:15.625 167 12305.98 -37.27 55293.38 88888.00 2008-06-15 08:25:15.750 167 12305.90 -37.20 55293.43 88888.00 2008-06-15 08:25:15.875 167 12305.75 -37.10 55293.47 88888.00 2008-06-15 08:25:16.000 167 12305.65 -37.05 55293.50 88888.00 2008-06-15 08:25:16.125 167 12305.42 -36.95 55293.53 88888.00 2008-06-15 08:25:16.250 167 12305.08 -36.85 55293.57 88888.00 2008-06-15 08:25:16.375 167 12304.90 -36.75 55293.62 88888.00 2008-06-15 08:25:16.500 167 12304.75 -36.65 55293.68 88888.00 2008-06-15 08:25:16.625 167 12304.50 -36.52 55293.72 88888.00 2008-06-15 08:25:16.750 167 12304.20 -36.38 55293.78 88888.00 2008-06-15 08:25:16.875 167 12303.95 -36.20 55293.82 88888.00 2008-06-15 08:25:17.000 167 12303.65 -36.00 55293.85 88888.00 2008-06-15 08:25:17.125 167 12303.35 -35.80 55293.90 88888.00 2008-06-15 08:25:17.250 167 12303.08 -35.48 55293.95 88888.00 2008-06-15 08:25:17.375 167 12302.77 -35.25 55294.00 88888.00 2008-06-15 08:25:17.500 167 12302.42 -34.98 55294.05 88888.00 2008-06-15 08:25:17.625 167 12302.02 -34.67 55294.07 88888.00 2008-06-15 08:25:17.750 167 12301.70 -34.33 55294.12 88888.00 2008-06-15 08:25:17.875 167 12301.35 -33.92 55294.15 88888.00 2008-06-15 08:25:18.000 167 12301.00 -33.52 55294.15 88888.00 2008-06-15 08:25:18.125 167 12300.65 -33.15 55294.18 88888.00 2008-06-15 08:25:18.250 167 12300.30 -32.67 55294.18 88888.00 2008-06-15 08:25:18.375 167 12300.02 -32.35 55294.15 88888.00 2008-06-15 08:25:18.500 167 12299.73 -31.93 55294.18 88888.00 2008-06-15 08:25:18.625 167 12299.38 -31.55 55294.20 88888.00 2008-06-15 08:25:18.750 167 12299.15 -31.12 55294.18 88888.00 2008-06-15 08:25:18.875 167 12298.85 -30.75 55294.18 88888.00 2008-06-15 08:25:19.000 167 12298.55 -30.38 55294.20 88888.00 2008-06-15 08:25:19.125 167 12298.25 -30.07 55294.25 88888.00 2008-06-15 08:25:19.250 167 12297.85 -29.70 55294.28 88888.00 2008-06-15 08:25:19.375 167 12297.62 -29.40 55294.25 88888.00 2008-06-15 08:25:19.500 167 12297.42 -29.10 55294.28 88888.00 2008-06-15 08:25:19.625 167 12297.23 -28.85 55294.28 88888.00 2008-06-15 08:25:19.750 167 12296.95 -28.57 55294.30 88888.00 2008-06-15 08:25:19.875 167 12296.70 -28.32 55294.32 88888.00 2008-06-15 08:25:20.000 167 12296.45 -28.05 55294.35 88888.00 2008-06-15 08:25:20.125 167 12296.25 -27.82 55294.40 88888.00 2008-06-15 08:25:20.250 167 12296.05 -27.60 55294.43 88888.00 2008-06-15 08:25:20.375 167 12295.88 -27.40 55294.45 88888.00 2008-06-15 08:25:20.500 167 12295.67 -27.18 55294.50 88888.00 2008-06-15 08:25:20.625 167 12295.62 -27.00 55294.55 88888.00 2008-06-15 08:25:20.750 167 12295.55 -26.85 55294.55 88888.00 2008-06-15 08:25:20.875 167 12295.45 -26.75 55294.57 88888.00 2008-06-15 08:25:21.000 167 12295.40 -26.62 55294.57 88888.00 2008-06-15 08:25:21.125 167 12295.35 -26.52 55294.57 88888.00 2008-06-15 08:25:21.250 167 12295.35 -26.48 55294.60 88888.00 2008-06-15 08:25:21.375 167 12295.40 -26.43 55294.60 88888.00 2008-06-15 08:25:21.500 167 12295.52 -26.40 55294.60 88888.00 2008-06-15 08:25:21.625 167 12295.65 -26.38 55294.62 88888.00 2008-06-15 08:25:21.750 167 12295.73 -26.38 55294.62 88888.00 2008-06-15 08:25:21.875 167 12295.83 -26.40 55294.65 88888.00 2008-06-15 08:25:22.000 167 12295.98 -26.43 55294.68 88888.00 2008-06-15 08:25:22.125 167 12296.10 -26.52 55294.70 88888.00 2008-06-15 08:25:22.250 167 12296.25 -26.62 55294.70 88888.00 2008-06-15 08:25:22.375 167 12296.33 -26.70 55294.72 88888.00 2008-06-15 08:25:22.500 167 12296.42 -26.77 55294.75 88888.00 2008-06-15 08:25:22.625 167 12296.50 -26.85 55294.75 88888.00 2008-06-15 08:25:22.750 167 12296.60 -26.93 55294.78 88888.00 2008-06-15 08:25:22.875 167 12296.65 -27.00 55294.80 88888.00 2008-06-15 08:25:23.000 167 12296.67 -27.07 55294.82 88888.00 2008-06-15 08:25:23.125 167 12296.73 -27.12 55294.85 88888.00 2008-06-15 08:25:23.250 167 12296.67 -27.20 55294.85 88888.00 2008-06-15 08:25:23.375 167 12296.75 -27.20 55294.88 88888.00 2008-06-15 08:25:23.500 167 12296.83 -27.20 55294.88 88888.00 2008-06-15 08:25:23.625 167 12296.83 -27.20 55294.85 88888.00 2008-06-15 08:25:23.750 167 12296.92 -27.18 55294.88 88888.00 2008-06-15 08:25:23.875 167 12297.10 -27.15 55294.85 88888.00 2008-06-15 08:25:24.000 167 12297.25 -27.10 55294.82 88888.00 2008-06-15 08:25:24.125 167 12297.33 -27.00 55294.80 88888.00 2008-06-15 08:25:24.250 167 12297.38 -26.90 55294.80 88888.00 2008-06-15 08:25:24.375 167 12297.50 -26.82 55294.80 88888.00 2008-06-15 08:25:24.500 167 12297.58 -26.68 55294.78 88888.00 2008-06-15 08:25:24.625 167 12297.60 -26.48 55294.75 88888.00 2008-06-15 08:25:24.750 167 12297.65 -26.25 55294.72 88888.00 2008-06-15 08:25:24.875 167 12297.65 -26.00 55294.70 88888.00 2008-06-15 08:25:25.000 167 12297.65 -25.70 55294.68 88888.00 2008-06-15 08:25:25.125 167 12297.55 -25.38 55294.65 88888.00 2008-06-15 08:25:25.250 167 12297.35 -24.95 55294.65 88888.00 2008-06-15 08:25:25.375 167 12297.27 -24.62 55294.65 88888.00 2008-06-15 08:25:25.500 167 12297.25 -24.25 55294.65 88888.00 2008-06-15 08:25:25.625 167 12297.17 -23.85 55294.65 88888.00 2008-06-15 08:25:25.750 167 12297.08 -23.43 55294.65 88888.00 2008-06-15 08:25:25.875 167 12296.92 -23.05 55294.62 88888.00 2008-06-15 08:25:26.000 167 12296.88 -22.68 55294.62 88888.00 2008-06-15 08:25:26.125 167 12296.77 -22.30 55294.65 88888.00 2008-06-15 08:25:26.250 167 12296.65 -21.88 55294.70 88888.00 2008-06-15 08:25:26.375 167 12296.58 -21.60 55294.72 88888.00 2008-06-15 08:25:26.500 167 12296.48 -21.25 55294.78 88888.00 2008-06-15 08:25:26.625 167 12296.27 -20.95 55294.78 88888.00 2008-06-15 08:25:26.750 167 12296.12 -20.68 55294.80 88888.00 2008-06-15 08:25:26.875 167 12295.98 -20.43 55294.82 88888.00 2008-06-15 08:25:27.000 167 12295.90 -20.20 55294.85 88888.00 2008-06-15 08:25:27.125 167 12295.77 -19.98 55294.88 88888.00 2008-06-15 08:25:27.250 167 12295.58 -19.75 55294.93 88888.00 2008-06-15 08:25:27.375 167 12295.35 -19.60 55294.93 88888.00 2008-06-15 08:25:27.500 167 12295.20 -19.45 55294.93 88888.00 2008-06-15 08:25:27.625 167 12295.10 -19.30 55294.93 88888.00 2008-06-15 08:25:27.750 167 12294.95 -19.12 55294.93 88888.00 2008-06-15 08:25:27.875 167 12294.83 -18.93 55294.93 88888.00 2008-06-15 08:25:28.000 167 12294.67 -18.75 55294.93 88888.00 2008-06-15 08:25:28.125 167 12294.60 -18.60 55294.93 88888.00 2008-06-15 08:25:28.250 167 12294.48 -18.43 55294.90 88888.00 2008-06-15 08:25:28.375 167 12294.30 -18.32 55294.90 88888.00 2008-06-15 08:25:28.500 167 12294.12 -18.07 55294.88 88888.00 2008-06-15 08:25:28.625 167 12294.02 -17.88 55294.85 88888.00 2008-06-15 08:25:28.750 167 12293.92 -17.68 55294.80 88888.00 2008-06-15 08:25:28.875 167 12293.77 -17.48 55294.78 88888.00 2008-06-15 08:25:29.000 167 12293.58 -17.27 55294.72 88888.00 2008-06-15 08:25:29.125 167 12293.45 -17.05 55294.70 88888.00 2008-06-15 08:25:29.250 167 12293.33 -16.82 55294.65 88888.00 2008-06-15 08:25:29.375 167 12293.25 -16.65 55294.57 88888.00 2008-06-15 08:25:29.500 167 12293.15 -16.48 55294.57 88888.00 2008-06-15 08:25:29.625 167 12293.00 -16.30 55294.50 88888.00 2008-06-15 08:25:29.750 167 12292.83 -16.10 55294.47 88888.00 2008-06-15 08:25:29.875 167 12292.67 -15.93 55294.43 88888.00 2008-06-15 08:25:30.000 167 12292.55 -15.75 55294.32 88888.00 2008-06-15 08:25:30.125 167 12292.48 -15.55 55294.22 88888.00 2008-06-15 08:25:30.250 167 12292.35 -15.35 55294.10 88888.00 2008-06-15 08:25:30.375 167 12292.27 -15.22 55294.00 88888.00 2008-06-15 08:25:30.500 167 12292.27 -15.07 55293.95 88888.00 2008-06-15 08:25:30.625 167 12292.17 -14.95 55293.82 88888.00 2008-06-15 08:25:30.750 167 12292.10 -14.85 55293.72 88888.00 2008-06-15 08:25:30.875 167 12292.08 -14.78 55293.65 88888.00 2008-06-15 08:25:31.000 167 12292.00 -14.75 55293.55 88888.00 2008-06-15 08:25:31.125 167 12291.92 -14.72 55293.50 88888.00 2008-06-15 08:25:31.250 167 12291.92 -14.75 55293.38 88888.00 2008-06-15 08:25:31.375 167 12292.02 -14.75 55293.32 88888.00 2008-06-15 08:25:31.500 167 12292.00 -14.75 55293.25 88888.00 2008-06-15 08:25:31.625 167 12291.92 -14.78 55293.12 88888.00 2008-06-15 08:25:31.750 167 12291.92 -14.80 55292.97 88888.00 2008-06-15 08:25:31.875 167 12291.98 -14.88 55292.90 88888.00 2008-06-15 08:25:32.000 167 12291.98 -14.97 55292.85 88888.00 2008-06-15 08:25:32.125 167 12291.85 -15.10 55292.80 88888.00 2008-06-15 08:25:32.250 167 12291.73 -15.18 55292.75 88888.00 2008-06-15 08:25:32.375 167 12291.58 -15.22 55292.65 88888.00 2008-06-15 08:25:32.500 167 12291.35 -15.32 55292.57 88888.00 2008-06-15 08:25:32.625 167 12291.08 -15.40 55292.53 88888.00 2008-06-15 08:25:32.750 167 12290.77 -15.45 55292.47 88888.00 2008-06-15 08:25:32.875 167 12290.48 -15.45 55292.43 88888.00 2008-06-15 08:25:33.000 167 12290.23 -15.53 55292.35 88888.00 2008-06-15 08:25:33.125 167 12289.88 -15.50 55292.30 88888.00 2008-06-15 08:25:33.250 167 12289.50 -15.55 55292.22 88888.00 2008-06-15 08:25:33.375 167 12289.15 -15.57 55292.20 88888.00 2008-06-15 08:25:33.500 167 12288.80 -15.53 55292.15 88888.00 2008-06-15 08:25:33.625 167 12288.52 -15.50 55292.07 88888.00 2008-06-15 08:25:33.750 167 12288.23 -15.43 55292.05 88888.00 2008-06-15 08:25:33.875 167 12288.00 -15.43 55292.00 88888.00 2008-06-15 08:25:34.000 167 12287.70 -15.45 55291.97 88888.00 2008-06-15 08:25:34.125 167 12287.45 -15.45 55291.95 88888.00 2008-06-15 08:25:34.250 167 12287.17 -15.50 55291.93 88888.00 2008-06-15 08:25:34.375 167 12286.98 -15.53 55291.90 88888.00 2008-06-15 08:25:34.500 167 12286.65 -15.57 55291.88 88888.00 2008-06-15 08:25:34.625 167 12286.48 -15.65 55291.88 88888.00 2008-06-15 08:25:34.750 167 12286.27 -15.78 55291.88 88888.00 2008-06-15 08:25:34.875 167 12286.02 -15.88 55291.88 88888.00 2008-06-15 08:25:35.000 167 12285.80 -15.97 55291.85 88888.00 2008-06-15 08:25:35.125 167 12285.62 -16.05 55291.88 88888.00 2008-06-15 08:25:35.250 167 12285.52 -16.18 55291.88 88888.00 2008-06-15 08:25:35.375 167 12285.38 -16.25 55291.90 88888.00 2008-06-15 08:25:35.500 167 12285.25 -16.35 55291.88 88888.00 2008-06-15 08:25:35.625 167 12285.17 -16.45 55291.93 88888.00 2008-06-15 08:25:35.750 167 12285.02 -16.57 55291.95 88888.00 2008-06-15 08:25:35.875 167 12284.95 -16.70 55291.97 88888.00 2008-06-15 08:25:36.000 167 12284.85 -16.80 55291.97 88888.00 2008-06-15 08:25:36.125 167 12284.77 -16.93 55292.00 88888.00 2008-06-15 08:25:36.250 167 12284.67 -17.02 55292.05 88888.00 2008-06-15 08:25:36.375 167 12284.58 -17.05 55292.07 88888.00 2008-06-15 08:25:36.500 167 12284.40 -17.05 55292.07 88888.00 2008-06-15 08:25:36.625 167 12284.25 -17.00 55292.10 88888.00 2008-06-15 08:25:36.750 167 12284.27 -17.00 55292.10 88888.00 2008-06-15 08:25:36.875 167 12284.25 -16.95 55292.10 88888.00 2008-06-15 08:25:37.000 167 12284.15 -16.88 55292.10 88888.00 2008-06-15 08:25:37.125 167 12284.05 -16.77 55292.12 88888.00 2008-06-15 08:25:37.250 167 12283.92 -16.65 55292.10 88888.00 2008-06-15 08:25:37.375 167 12283.88 -16.50 55292.10 88888.00 2008-06-15 08:25:37.500 167 12283.73 -16.32 55292.10 88888.00 2008-06-15 08:25:37.625 167 12283.62 -16.12 55292.07 88888.00 2008-06-15 08:25:37.750 167 12283.60 -15.93 55292.05 88888.00 2008-06-15 08:25:37.875 167 12283.52 -15.72 55292.03 88888.00 2008-06-15 08:25:38.000 167 12283.35 -15.45 55292.00 88888.00 2008-06-15 08:25:38.125 167 12283.17 -15.18 55291.95 88888.00 2008-06-15 08:25:38.250 167 12283.05 -14.82 55291.90 88888.00 2008-06-15 08:25:38.375 167 12283.00 -14.55 55291.82 88888.00 2008-06-15 08:25:38.500 167 12282.92 -14.25 55291.75 88888.00 2008-06-15 08:25:38.625 167 12282.88 -13.97 55291.62 88888.00 2008-06-15 08:25:38.750 167 12282.83 -13.70 55291.55 88888.00 2008-06-15 08:25:38.875 167 12282.73 -13.50 55291.50 88888.00 2008-06-15 08:25:39.000 167 12282.60 -13.25 55291.40 88888.00 2008-06-15 08:25:39.125 167 12282.48 -12.95 55291.28 88888.00 2008-06-15 08:25:39.250 167 12282.27 -12.70 55291.18 88888.00 2008-06-15 08:25:39.375 167 12282.12 -12.47 55291.10 88888.00 2008-06-15 08:25:39.500 167 12282.05 -12.22 55290.97 88888.00 2008-06-15 08:25:39.625 167 12282.00 -12.03 55290.90 88888.00 2008-06-15 08:25:39.750 167 12281.80 -11.80 55290.80 88888.00 2008-06-15 08:25:39.875 167 12281.58 -11.60 55290.72 88888.00 2008-06-15 08:25:40.000 167 12281.40 -11.40 55290.57 88888.00 2008-06-15 08:25:40.125 167 12281.30 -11.22 55290.50 88888.00 2008-06-15 08:25:40.250 167 12281.17 -11.05 55290.43 88888.00 2008-06-15 08:25:40.375 167 12280.95 -10.90 55290.40 88888.00 2008-06-15 08:25:40.500 167 12280.67 -10.78 55290.35 88888.00 2008-06-15 08:25:40.625 167 12280.45 -10.68 55290.30 88888.00 2008-06-15 08:25:40.750 167 12280.23 -10.68 55290.30 88888.00 2008-06-15 08:25:40.875 167 12280.00 -10.68 55290.25 88888.00 2008-06-15 08:25:41.000 167 12279.77 -10.72 55290.22 88888.00 2008-06-15 08:25:41.125 167 12279.55 -10.80 55290.20 88888.00 2008-06-15 08:25:41.250 167 12279.30 -10.95 55290.15 88888.00 2008-06-15 08:25:41.375 167 12279.05 -11.05 55290.15 88888.00 2008-06-15 08:25:41.500 167 12278.83 -11.18 55290.20 88888.00 2008-06-15 08:25:41.625 167 12278.58 -11.32 55290.22 88888.00 2008-06-15 08:25:41.750 167 12278.35 -11.45 55290.28 88888.00 2008-06-15 08:25:41.875 167 12278.08 -11.60 55290.30 88888.00 2008-06-15 08:25:42.000 167 12277.85 -11.72 55290.32 88888.00 2008-06-15 08:25:42.125 167 12277.60 -11.82 55290.35 88888.00 2008-06-15 08:25:42.250 167 12277.30 -11.97 55290.35 88888.00 2008-06-15 08:25:42.375 167 12277.10 -12.05 55290.38 88888.00 2008-06-15 08:25:42.500 167 12276.88 -12.15 55290.38 88888.00 2008-06-15 08:25:42.625 167 12276.67 -12.28 55290.43 88888.00 2008-06-15 08:25:42.750 167 12276.48 -12.40 55290.43 88888.00 2008-06-15 08:25:42.875 167 12276.35 -12.53 55290.47 88888.00 2008-06-15 08:25:43.000 167 12276.27 -12.60 55290.53 88888.00 2008-06-15 08:25:43.125 167 12276.23 -12.65 55290.55 88888.00 2008-06-15 08:25:43.250 167 12276.23 -12.68 55290.55 88888.00 2008-06-15 08:25:43.375 167 12276.17 -12.72 55290.55 88888.00 2008-06-15 08:25:43.500 167 12276.23 -12.72 55290.50 88888.00 2008-06-15 08:25:43.625 167 12276.25 -12.70 55290.50 88888.00 2008-06-15 08:25:43.750 167 12276.35 -12.70 55290.50 88888.00 2008-06-15 08:25:43.875 167 12276.42 -12.65 55290.50 88888.00 2008-06-15 08:25:44.000 167 12276.38 -12.57 55290.47 88888.00 2008-06-15 08:25:44.125 167 12276.38 -12.43 55290.47 88888.00 2008-06-15 08:25:44.250 167 12276.33 -12.25 55290.50 88888.00 2008-06-15 08:25:44.375 167 12276.23 -12.05 55290.50 88888.00 2008-06-15 08:25:44.500 167 12276.10 -11.85 55290.50 88888.00 2008-06-15 08:25:44.625 167 12275.92 -11.57 55290.45 88888.00 2008-06-15 08:25:44.750 167 12275.70 -11.25 55290.43 88888.00 2008-06-15 08:25:44.875 167 12275.48 -10.93 55290.43 88888.00 2008-06-15 08:25:45.000 167 12275.25 -10.60 55290.40 88888.00 2008-06-15 08:25:45.125 167 12275.02 -10.28 55290.40 88888.00 2008-06-15 08:25:45.250 167 12274.75 -9.85 55290.38 88888.00 2008-06-15 08:25:45.375 167 12274.50 -9.50 55290.38 88888.00 2008-06-15 08:25:45.500 167 12274.23 -9.12 55290.35 88888.00 2008-06-15 08:25:45.625 167 12274.00 -8.78 55290.32 88888.00 2008-06-15 08:25:45.750 167 12273.73 -8.40 55290.30 88888.00 2008-06-15 08:25:45.875 167 12273.55 -8.05 55290.30 88888.00 2008-06-15 08:25:46.000 167 12273.35 -7.70 55290.25 88888.00 2008-06-15 08:25:46.125 167 12273.20 -7.38 55290.20 88888.00 2008-06-15 08:25:46.250 167 12273.05 -7.08 55290.15 88888.00 2008-06-15 08:25:46.375 167 12272.90 -6.85 55290.15 88888.00 2008-06-15 08:25:46.500 167 12272.73 -6.62 55290.15 88888.00 2008-06-15 08:25:46.625 167 12272.52 -6.40 55290.15 88888.00 2008-06-15 08:25:46.750 167 12272.33 -6.28 55290.15 88888.00 2008-06-15 08:25:46.875 167 12272.20 -6.15 55290.18 88888.00 2008-06-15 08:25:47.000 167 12272.02 -6.08 55290.20 88888.00 2008-06-15 08:25:47.125 167 12271.85 -5.95 55290.25 88888.00 2008-06-15 08:25:47.250 167 12271.62 -5.92 55290.25 88888.00 2008-06-15 08:25:47.375 167 12271.58 -5.88 55290.25 88888.00 2008-06-15 08:25:47.500 167 12271.55 -5.85 55290.30 88888.00 2008-06-15 08:25:47.625 167 12271.50 -5.85 55290.32 88888.00 2008-06-15 08:25:47.750 167 12271.45 -5.88 55290.35 88888.00 2008-06-15 08:25:47.875 167 12271.42 -5.92 55290.35 88888.00 2008-06-15 08:25:48.000 167 12271.40 -6.00 55290.38 88888.00 2008-06-15 08:25:48.125 167 12271.50 -6.05 55290.43 88888.00 2008-06-15 08:25:48.250 167 12271.52 -6.12 55290.45 88888.00 2008-06-15 08:25:48.375 167 12271.58 -6.12 55290.47 88888.00 2008-06-15 08:25:48.500 167 12271.60 -6.12 55290.47 88888.00 2008-06-15 08:25:48.625 167 12271.62 -6.12 55290.50 88888.00 2008-06-15 08:25:48.750 167 12271.55 -6.10 55290.53 88888.00 2008-06-15 08:25:48.875 167 12271.50 -6.08 55290.55 88888.00 2008-06-15 08:25:49.000 167 12271.35 -5.97 55290.60 88888.00 2008-06-15 08:25:49.125 167 12271.23 -5.88 55290.62 88888.00 2008-06-15 08:25:49.250 167 12271.08 -5.72 55290.70 88888.00 2008-06-15 08:25:49.375 167 12270.98 -5.58 55290.72 88888.00 2008-06-15 08:25:49.500 167 12270.83 -5.42 55290.78 88888.00 2008-06-15 08:25:49.625 167 12270.65 -5.22 55290.78 88888.00 2008-06-15 08:25:49.750 167 12270.42 -5.00 55290.78 88888.00 2008-06-15 08:25:49.875 167 12270.20 -4.78 55290.80 88888.00 2008-06-15 08:25:50.000 167 12269.90 -4.55 55290.85 88888.00 2008-06-15 08:25:50.125 167 12269.60 -4.33 55290.88 88888.00 2008-06-15 08:25:50.250 167 12269.20 -4.03 55290.88 88888.00 2008-06-15 08:25:50.375 167 12268.85 -3.83 55290.90 88888.00 2008-06-15 08:25:50.500 167 12268.40 -3.60 55290.93 88888.00 2008-06-15 08:25:50.625 167 12268.00 -3.40 55290.97 88888.00 2008-06-15 08:25:50.750 167 12267.65 -3.20 55291.00 88888.00 2008-06-15 08:25:50.875 167 12267.30 -3.05 55291.07 88888.00 2008-06-15 08:25:51.000 167 12267.00 -2.88 55291.10 88888.00 2008-06-15 08:25:51.125 167 12266.70 -2.73 55291.10 88888.00 2008-06-15 08:25:51.250 167 12266.42 -2.67 55291.18 88888.00 2008-06-15 08:25:51.375 167 12266.15 -2.58 55291.20 88888.00 2008-06-15 08:25:51.500 167 12265.88 -2.50 55291.22 88888.00 2008-06-15 08:25:51.625 167 12265.67 -2.45 55291.25 88888.00 2008-06-15 08:25:51.750 167 12265.55 -2.42 55291.28 88888.00 2008-06-15 08:25:51.875 167 12265.38 -2.42 55291.32 88888.00 2008-06-15 08:25:52.000 167 12265.10 -2.42 55291.40 88888.00 2008-06-15 08:25:52.125 167 12265.00 -2.45 55291.43 88888.00 2008-06-15 08:25:52.250 167 12264.95 -2.45 55291.50 88888.00 2008-06-15 08:25:52.375 167 12264.90 -2.48 55291.50 88888.00 2008-06-15 08:25:52.500 167 12264.80 -2.48 55291.55 88888.00 2008-06-15 08:25:52.625 167 12264.75 -2.52 55291.60 88888.00 2008-06-15 08:25:52.750 167 12264.70 -2.55 55291.68 88888.00 2008-06-15 08:25:52.875 167 12264.65 -2.58 55291.72 88888.00 2008-06-15 08:25:53.000 167 12264.55 -2.58 55291.80 88888.00 2008-06-15 08:25:53.125 167 12264.40 -2.58 55291.88 88888.00 2008-06-15 08:25:53.250 167 12264.25 -2.55 55291.95 88888.00 2008-06-15 08:25:53.375 167 12264.15 -2.50 55292.00 88888.00 2008-06-15 08:25:53.500 167 12264.00 -2.42 55292.05 88888.00 2008-06-15 08:25:53.625 167 12263.80 -2.38 55292.10 88888.00 2008-06-15 08:25:53.750 167 12263.65 -2.33 55292.20 88888.00 2008-06-15 08:25:53.875 167 12263.52 -2.33 55292.28 88888.00 2008-06-15 08:25:54.000 167 12263.42 -2.27 55292.35 88888.00 2008-06-15 08:25:54.125 167 12263.27 -2.27 55292.45 88888.00 2008-06-15 08:25:54.250 167 12263.08 -2.33 55292.53 88888.00 2008-06-15 08:25:54.375 167 12262.92 -2.35 55292.57 88888.00 2008-06-15 08:25:54.500 167 12262.70 -2.42 55292.65 88888.00 2008-06-15 08:25:54.625 167 12262.50 -2.55 55292.75 88888.00 2008-06-15 08:25:54.750 167 12262.30 -2.67 55292.82 88888.00 2008-06-15 08:25:54.875 167 12262.17 -2.80 55292.88 88888.00 2008-06-15 08:25:55.000 167 12262.08 -2.98 55292.95 88888.00 2008-06-15 08:25:55.125 167 12261.92 -3.15 55293.05 88888.00 2008-06-15 08:25:55.250 167 12261.65 -3.40 55293.18 88888.00 2008-06-15 08:25:55.375 167 12261.55 -3.55 55293.25 88888.00 2008-06-15 08:25:55.500 167 12261.48 -3.77 55293.38 88888.00 2008-06-15 08:25:55.625 167 12261.33 -4.00 55293.45 88888.00 2008-06-15 08:25:55.750 167 12261.17 -4.28 55293.50 88888.00 2008-06-15 08:25:55.875 167 12261.00 -4.55 55293.57 88888.00 2008-06-15 08:25:56.000 167 12260.73 -4.78 55293.70 88888.00 2008-06-15 08:25:56.125 167 12260.40 -5.00 55293.80 88888.00 2008-06-15 08:25:56.250 167 12260.12 -5.22 55293.93 88888.00 2008-06-15 08:25:56.375 167 12259.90 -5.38 55294.00 88888.00 2008-06-15 08:25:56.500 167 12259.52 -5.50 55294.10 88888.00 2008-06-15 08:25:56.625 167 12259.15 -5.60 55294.18 88888.00 2008-06-15 08:25:56.750 167 12258.75 -5.70 55294.22 88888.00 2008-06-15 08:25:56.875 167 12258.40 -5.80 55294.32 88888.00 2008-06-15 08:25:57.000 167 12258.10 -5.88 55294.40 88888.00 2008-06-15 08:25:57.125 167 12257.80 -5.95 55294.45 88888.00 2008-06-15 08:25:57.250 167 12257.40 -6.05 55294.53 88888.00 2008-06-15 08:25:57.375 167 12256.98 -6.05 55294.57 88888.00 2008-06-15 08:25:57.500 167 12256.62 -6.10 55294.65 88888.00 2008-06-15 08:25:57.625 167 12256.33 -6.20 55294.70 88888.00 2008-06-15 08:25:57.750 167 12256.02 -6.28 55294.78 88888.00 2008-06-15 08:25:57.875 167 12255.75 -6.35 55294.85 88888.00 2008-06-15 08:25:58.000 167 12255.40 -6.42 55294.90 88888.00 2008-06-15 08:25:58.125 167 12255.10 -6.58 55294.95 88888.00 2008-06-15 08:25:58.250 167 12254.80 -6.72 55295.07 88888.00 2008-06-15 08:25:58.375 167 12254.52 -6.85 55295.12 88888.00 2008-06-15 08:25:58.500 167 12254.23 -7.00 55295.18 88888.00 2008-06-15 08:25:58.625 167 12253.98 -7.17 55295.25 88888.00 2008-06-15 08:25:58.750 167 12253.67 -7.38 55295.32 88888.00 2008-06-15 08:25:58.875 167 12253.48 -7.58 55295.40 88888.00 2008-06-15 08:25:59.000 167 12253.15 -7.75 55295.53 88888.00 2008-06-15 08:25:59.125 167 12252.85 -7.97 55295.60 88888.00 2008-06-15 08:25:59.250 167 12252.58 -8.22 55295.72 88888.00 2008-06-15 08:25:59.375 167 12252.33 -8.40 55295.80 88888.00 2008-06-15 08:25:59.500 167 12252.10 -8.68 55295.90 88888.00 2008-06-15 08:25:59.625 167 12251.90 -8.95 55296.00 88888.00 2008-06-15 08:25:59.750 167 12251.65 -9.25 55296.10 88888.00 2008-06-15 08:25:59.875 167 12251.42 -9.55 55296.22 88888.00 2008-06-15 08:26:00.000 167 12251.23 -9.90 55296.35 88888.00 2008-06-15 08:26:00.125 167 12250.98 -10.28 55296.47 88888.00 2008-06-15 08:26:00.250 167 12250.62 -10.78 55296.65 88888.00 2008-06-15 08:26:00.375 167 12250.38 -11.18 55296.75 88888.00 2008-06-15 08:26:00.500 167 12250.15 -11.70 55296.88 88888.00 2008-06-15 08:26:00.625 167 12249.92 -12.22 55297.03 88888.00 2008-06-15 08:26:00.750 167 12249.70 -12.80 55297.20 88888.00 2008-06-15 08:26:00.875 167 12249.45 -13.45 55297.40 88888.00 2008-06-15 08:26:01.000 167 12249.20 -14.07 55297.55 88888.00 2008-06-15 08:26:01.125 167 12248.98 -14.75 55297.68 88888.00 2008-06-15 08:26:01.250 167 12248.75 -15.55 55297.85 88888.00 2008-06-15 08:26:01.375 167 12248.65 -16.18 55298.00 88888.00 2008-06-15 08:26:01.500 167 12248.58 -16.85 55298.15 88888.00 2008-06-15 08:26:01.625 167 12248.42 -17.50 55298.32 88888.00 2008-06-15 08:26:01.750 167 12248.23 -18.18 55298.45 88888.00 2008-06-15 08:26:01.875 167 12248.12 -18.75 55298.62 88888.00 2008-06-15 08:26:02.000 167 12248.00 -19.30 55298.78 88888.00 2008-06-15 08:26:02.125 167 12247.85 -19.82 55298.93 88888.00 2008-06-15 08:26:02.250 167 12247.65 -20.38 55299.10 88888.00 2008-06-15 08:26:02.375 167 12247.40 -20.73 55299.22 88888.00 2008-06-15 08:26:02.500 167 12247.10 -21.15 55299.40 88888.00 2008-06-15 08:26:02.625 167 12246.90 -21.55 55299.53 88888.00 2008-06-15 08:26:02.750 167 12246.70 -21.95 55299.65 88888.00 2008-06-15 08:26:02.875 167 12246.55 -22.32 55299.75 88888.00 2008-06-15 08:26:03.000 167 12246.35 -22.68 55299.85 88888.00 2008-06-15 08:26:03.125 167 12246.02 -23.02 55300.00 88888.00 2008-06-15 08:26:03.250 167 12245.70 -23.43 55300.10 88888.00 2008-06-15 08:26:03.375 167 12245.45 -23.68 55300.18 88888.00 2008-06-15 08:26:03.500 167 12245.17 -23.95 55300.28 88888.00 2008-06-15 08:26:03.625 167 12244.98 -24.30 55300.38 88888.00 2008-06-15 08:26:03.750 167 12244.85 -24.62 55300.45 88888.00 2008-06-15 08:26:03.875 167 12244.65 -24.98 55300.53 88888.00 2008-06-15 08:26:04.000 167 12244.48 -25.35 55300.60 88888.00 2008-06-15 08:26:04.125 167 12244.27 -25.70 55300.68 88888.00 2008-06-15 08:26:04.250 167 12244.05 -26.15 55300.78 88888.00 2008-06-15 08:26:04.375 167 12243.92 -26.52 55300.80 88888.00 2008-06-15 08:26:04.500 167 12243.85 -26.98 55300.85 88888.00 2008-06-15 08:26:04.625 167 12243.80 -27.38 55300.95 88888.00 2008-06-15 08:26:04.750 167 12243.80 -27.85 55301.03 88888.00 2008-06-15 08:26:04.875 167 12243.83 -28.30 55301.10 88888.00 2008-06-15 08:26:05.000 167 12243.85 -28.80 55301.18 88888.00 2008-06-15 08:26:05.125 167 12243.90 -29.32 55301.25 88888.00 2008-06-15 08:26:05.250 167 12244.00 -29.98 55301.35 88888.00 2008-06-15 08:26:05.375 167 12244.08 -30.48 55301.45 88888.00 2008-06-15 08:26:05.500 167 12244.17 -31.10 55301.53 88888.00 2008-06-15 08:26:05.625 167 12244.30 -31.70 55301.60 88888.00 2008-06-15 08:26:05.750 167 12244.48 -32.40 55301.65 88888.00 2008-06-15 08:26:05.875 167 12244.73 -33.05 55301.75 88888.00 2008-06-15 08:26:06.000 167 12245.02 -33.75 55301.85 88888.00 2008-06-15 08:26:06.125 167 12245.27 -34.45 55301.95 88888.00 2008-06-15 08:26:06.250 167 12245.50 -35.23 55302.05 88888.00 2008-06-15 08:26:06.375 167 12245.83 -35.77 55302.10 88888.00 2008-06-15 08:26:06.500 167 12246.17 -36.35 55302.20 88888.00 2008-06-15 08:26:06.625 167 12246.45 -36.90 55302.28 88888.00 2008-06-15 08:26:06.750 167 12246.67 -37.38 55302.35 88888.00 2008-06-15 08:26:06.875 167 12246.92 -37.80 55302.45 88888.00 2008-06-15 08:26:07.000 167 12247.27 -38.20 55302.53 88888.00 2008-06-15 08:26:07.125 167 12247.67 -38.58 55302.62 88888.00 2008-06-15 08:26:07.250 167 12248.02 -39.05 55302.72 88888.00 2008-06-15 08:26:07.375 167 12248.42 -39.38 55302.82 88888.00 2008-06-15 08:26:07.500 167 12248.77 -39.80 55302.90 88888.00 2008-06-15 08:26:07.625 167 12249.17 -40.17 55303.00 88888.00 2008-06-15 08:26:07.750 167 12249.67 -40.52 55303.05 88888.00 2008-06-15 08:26:07.875 167 12250.20 -40.88 55303.10 88888.00 2008-06-15 08:26:08.000 167 12250.60 -41.25 55303.15 88888.00 2008-06-15 08:26:08.125 167 12251.10 -41.58 55303.20 88888.00 2008-06-15 08:26:08.250 167 12251.85 -42.00 55303.25 88888.00 2008-06-15 08:26:08.375 167 12252.55 -42.33 55303.25 88888.00 2008-06-15 08:26:08.500 167 12253.25 -42.73 55303.30 88888.00 2008-06-15 08:26:08.625 167 12253.98 -43.20 55303.30 88888.00 2008-06-15 08:26:08.750 167 12254.62 -43.67 55303.32 88888.00 2008-06-15 08:26:08.875 167 12255.20 -44.10 55303.38 88888.00 2008-06-15 08:26:09.000 167 12255.73 -44.50 55303.40 88888.00 2008-06-15 08:26:09.125 167 12256.20 -44.88 55303.45 88888.00 2008-06-15 08:26:09.250 167 12256.73 -45.33 55303.45 88888.00 2008-06-15 08:26:09.375 167 12257.20 -45.58 55303.45 88888.00 2008-06-15 08:26:09.500 167 12257.67 -45.80 55303.45 88888.00 2008-06-15 08:26:09.625 167 12258.12 -46.02 55303.43 88888.00 2008-06-15 08:26:09.750 167 12258.48 -46.25 55303.38 88888.00 2008-06-15 08:26:09.875 167 12258.83 -46.48 55303.35 88888.00 2008-06-15 08:26:10.000 167 12259.17 -46.65 55303.32 88888.00 2008-06-15 08:26:10.125 167 12259.52 -46.80 55303.30 88888.00 2008-06-15 08:26:10.250 167 12259.85 -46.98 55303.25 88888.00 2008-06-15 08:26:10.375 167 12260.12 -47.08 55303.22 88888.00 2008-06-15 08:26:10.500 167 12260.40 -47.17 55303.18 88888.00 2008-06-15 08:26:10.625 167 12260.70 -47.30 55303.12 88888.00 2008-06-15 08:26:10.750 167 12260.98 -47.48 55303.05 88888.00 2008-06-15 08:26:10.875 167 12261.25 -47.62 55303.00 88888.00 2008-06-15 08:26:11.000 167 12261.50 -47.77 55302.95 88888.00 2008-06-15 08:26:11.125 167 12261.70 -47.92 55302.90 88888.00 2008-06-15 08:26:11.250 167 12261.88 -48.12 55302.82 88888.00 2008-06-15 08:26:11.375 167 12262.02 -48.23 55302.75 88888.00 2008-06-15 08:26:11.500 167 12262.25 -48.40 55302.62 88888.00 2008-06-15 08:26:11.625 167 12262.50 -48.58 55302.55 88888.00 2008-06-15 08:26:11.750 167 12262.70 -48.70 55302.47 88888.00 2008-06-15 08:26:11.875 167 12262.90 -48.85 55302.40 88888.00 2008-06-15 08:26:12.000 167 12263.05 -48.95 55302.32 88888.00 2008-06-15 08:26:12.125 167 12263.12 -49.05 55302.25 88888.00 2008-06-15 08:26:12.250 167 12263.17 -49.17 55302.12 88888.00 2008-06-15 08:26:12.375 167 12263.23 -49.25 55302.03 88888.00 2008-06-15 08:26:12.500 167 12263.23 -49.30 55301.97 88888.00 2008-06-15 08:26:12.625 167 12263.15 -49.30 55301.95 88888.00 2008-06-15 08:26:12.750 167 12262.98 -49.27 55301.88 88888.00 2008-06-15 08:26:12.875 167 12262.83 -49.20 55301.80 88888.00 2008-06-15 08:26:13.000 167 12262.73 -49.12 55301.70 88888.00 2008-06-15 08:26:13.125 167 12262.60 -49.05 55301.62 88888.00 2008-06-15 08:26:13.250 167 12262.42 -48.98 55301.55 88888.00 2008-06-15 08:26:13.375 167 12262.25 -48.88 55301.47 88888.00 2008-06-15 08:26:13.500 167 12262.10 -48.77 55301.45 88888.00 2008-06-15 08:26:13.625 167 12261.98 -48.67 55301.35 88888.00 2008-06-15 08:26:13.750 167 12261.95 -48.58 55301.25 88888.00 2008-06-15 08:26:13.875 167 12261.90 -48.50 55301.18 88888.00 2008-06-15 08:26:14.000 167 12261.83 -48.40 55301.05 88888.00 2008-06-15 08:26:14.125 167 12261.77 -48.30 55301.00 88888.00 2008-06-15 08:26:14.250 167 12261.85 -48.17 55300.95 88888.00 2008-06-15 08:26:14.375 167 12261.88 -48.08 55300.90 88888.00 2008-06-15 08:26:14.500 167 12261.80 -47.95 55300.82 88888.00 2008-06-15 08:26:14.625 167 12261.77 -47.85 55300.78 88888.00 2008-06-15 08:26:14.750 167 12261.83 -47.75 55300.70 88888.00 2008-06-15 08:26:14.875 167 12261.88 -47.65 55300.65 88888.00 2008-06-15 08:26:15.000 167 12261.90 -47.55 55300.60 88888.00 2008-06-15 08:26:15.125 167 12261.92 -47.42 55300.55 88888.00 2008-06-15 08:26:15.250 167 12261.90 -47.35 55300.50 88888.00 2008-06-15 08:26:15.375 167 12262.00 -47.27 55300.47 88888.00 2008-06-15 08:26:15.500 167 12262.08 -47.17 55300.47 88888.00 2008-06-15 08:26:15.625 167 12262.12 -47.10 55300.43 88888.00 2008-06-15 08:26:15.750 167 12262.17 -47.02 55300.40 88888.00 2008-06-15 08:26:15.875 167 12262.27 -46.98 55300.38 88888.00 2008-06-15 08:26:16.000 167 12262.38 -46.95 55300.35 88888.00 2008-06-15 08:26:16.125 167 12262.45 -46.92 55300.35 88888.00 2008-06-15 08:26:16.250 167 12262.58 -46.90 55300.35 88888.00 2008-06-15 08:26:16.375 167 12262.73 -46.92 55300.35 88888.00 2008-06-15 08:26:16.500 167 12262.83 -47.00 55300.38 88888.00 2008-06-15 08:26:16.625 167 12262.95 -47.12 55300.40 88888.00 2008-06-15 08:26:16.750 167 12262.95 -47.23 55300.43 88888.00 2008-06-15 08:26:16.875 167 12262.98 -47.35 55300.45 88888.00 2008-06-15 08:26:17.000 167 12263.05 -47.52 55300.45 88888.00 2008-06-15 08:26:17.125 167 12263.02 -47.70 55300.53 88888.00 2008-06-15 08:26:17.250 167 12262.92 -47.95 55300.57 88888.00 2008-06-15 08:26:17.375 167 12262.90 -48.12 55300.62 88888.00 2008-06-15 08:26:17.500 167 12262.98 -48.42 55300.68 88888.00 2008-06-15 08:26:17.625 167 12263.05 -48.73 55300.72 88888.00 2008-06-15 08:26:17.750 167 12263.10 -48.98 55300.78 88888.00 2008-06-15 08:26:17.875 167 12263.17 -49.27 55300.82 88888.00 2008-06-15 08:26:18.000 167 12263.27 -49.62 55300.88 88888.00 2008-06-15 08:26:18.125 167 12263.38 -49.95 55300.97 88888.00 2008-06-15 08:26:18.250 167 12263.50 -50.38 55301.00 88888.00 2008-06-15 08:26:18.375 167 12263.62 -50.65 55301.03 88888.00 2008-06-15 08:26:18.500 167 12263.75 -50.95 55301.07 88888.00 2008-06-15 08:26:18.625 167 12263.85 -51.25 55301.12 88888.00 2008-06-15 08:26:18.750 167 12263.95 -51.60 55301.20 88888.00 2008-06-15 08:26:18.875 167 12264.12 -51.95 55301.25 88888.00 2008-06-15 08:26:19.000 167 12264.33 -52.25 55301.30 88888.00 2008-06-15 08:26:19.125 167 12264.52 -52.60 55301.35 88888.00 2008-06-15 08:26:19.250 167 12264.67 -53.00 55301.45 88888.00 2008-06-15 08:26:19.375 167 12264.83 -53.30 55301.47 88888.00 2008-06-15 08:26:19.500 167 12264.90 -53.60 55301.47 88888.00 2008-06-15 08:26:19.625 167 12264.98 -53.92 55301.47 88888.00 2008-06-15 08:26:19.750 167 12265.10 -54.23 55301.50 88888.00 2008-06-15 08:26:19.875 167 12265.15 -54.50 55301.57 88888.00 2008-06-15 08:26:20.000 167 12265.17 -54.80 55301.62 88888.00 2008-06-15 08:26:20.125 167 12265.17 -55.08 55301.65 88888.00 2008-06-15 08:26:20.250 167 12265.15 -55.42 55301.70 88888.00 2008-06-15 08:26:20.375 167 12265.12 -55.67 55301.75 88888.00 2008-06-15 08:26:20.500 167 12265.08 -55.95 55301.80 88888.00 2008-06-15 08:26:20.625 167 12264.90 -56.25 55301.85 88888.00 2008-06-15 08:26:20.750 167 12264.73 -56.50 55301.88 88888.00 2008-06-15 08:26:20.875 167 12264.67 -56.75 55301.85 88888.00 2008-06-15 08:26:21.000 167 12264.48 -56.98 55301.88 88888.00 2008-06-15 08:26:21.125 167 12264.17 -57.20 55301.90 88888.00 2008-06-15 08:26:21.250 167 12263.95 -57.40 55301.90 88888.00 2008-06-15 08:26:21.375 167 12263.83 -57.55 55301.88 88888.00 2008-06-15 08:26:21.500 167 12263.70 -57.80 55301.85 88888.00 2008-06-15 08:26:21.625 167 12263.55 -58.00 55301.82 88888.00 2008-06-15 08:26:21.750 167 12263.27 -58.17 55301.80 88888.00 2008-06-15 08:26:21.875 167 12263.08 -58.35 55301.78 88888.00 2008-06-15 08:26:22.000 167 12263.00 -58.48 55301.78 88888.00 2008-06-15 08:26:22.125 167 12262.95 -58.62 55301.72 88888.00 2008-06-15 08:26:22.250 167 12262.88 -58.77 55301.68 88888.00 2008-06-15 08:26:22.375 167 12262.77 -58.85 55301.62 88888.00 2008-06-15 08:26:22.500 167 12262.67 -58.90 55301.60 88888.00 2008-06-15 08:26:22.625 167 12262.60 -58.95 55301.57 88888.00 2008-06-15 08:26:22.750 167 12262.48 -58.98 55301.53 88888.00 2008-06-15 08:26:22.875 167 12262.30 -59.00 55301.45 88888.00 2008-06-15 08:26:23.000 167 12262.08 -59.00 55301.43 88888.00 2008-06-15 08:26:23.125 167 12261.80 -58.98 55301.35 88888.00 2008-06-15 08:26:23.250 167 12261.50 -58.92 55301.28 88888.00 2008-06-15 08:26:23.375 167 12261.25 -58.90 55301.22 88888.00 2008-06-15 08:26:23.500 167 12260.92 -58.83 55301.18 88888.00 2008-06-15 08:26:23.625 167 12260.60 -58.75 55301.12 88888.00 2008-06-15 08:26:23.750 167 12260.23 -58.67 55301.05 88888.00 2008-06-15 08:26:23.875 167 12259.92 -58.58 55300.97 88888.00 2008-06-15 08:26:24.000 167 12259.55 -58.42 55300.88 88888.00 2008-06-15 08:26:24.125 167 12259.20 -58.33 55300.80 88888.00 2008-06-15 08:26:24.250 167 12258.77 -58.12 55300.70 88888.00 2008-06-15 08:26:24.375 167 12258.52 -58.02 55300.62 88888.00 2008-06-15 08:26:24.500 167 12258.23 -57.88 55300.55 88888.00 2008-06-15 08:26:24.625 167 12257.83 -57.70 55300.47 88888.00 2008-06-15 08:26:24.750 167 12257.48 -57.55 55300.40 88888.00 2008-06-15 08:26:24.875 167 12257.15 -57.42 55300.32 88888.00 2008-06-15 08:26:25.000 167 12256.83 -57.30 55300.22 88888.00 2008-06-15 08:26:25.125 167 12256.45 -57.17 55300.15 88888.00 2008-06-15 08:26:25.250 167 12256.05 -57.05 55300.10 88888.00 2008-06-15 08:26:25.375 167 12255.80 -56.98 55300.05 88888.00 2008-06-15 08:26:25.500 167 12255.55 -56.92 55299.97 88888.00 2008-06-15 08:26:25.625 167 12255.30 -56.92 55299.95 88888.00 2008-06-15 08:26:25.750 167 12255.08 -56.92 55299.90 88888.00 2008-06-15 08:26:25.875 167 12254.73 -56.98 55299.88 88888.00 2008-06-15 08:26:26.000 167 12254.38 -57.08 55299.82 88888.00 2008-06-15 08:26:26.125 167 12254.20 -57.15 55299.80 88888.00 2008-06-15 08:26:26.250 167 12254.12 -57.30 55299.75 88888.00 2008-06-15 08:26:26.375 167 12254.02 -57.40 55299.72 88888.00 2008-06-15 08:26:26.500 167 12253.80 -57.52 55299.70 88888.00 2008-06-15 08:26:26.625 167 12253.62 -57.67 55299.68 88888.00 2008-06-15 08:26:26.750 167 12253.42 -57.85 55299.62 88888.00 2008-06-15 08:26:26.875 167 12253.27 -58.02 55299.62 88888.00 2008-06-15 08:26:27.000 167 12253.08 -58.20 55299.60 88888.00 2008-06-15 08:26:27.125 167 12252.90 -58.33 55299.62 88888.00 2008-06-15 08:26:27.250 167 12252.65 -58.45 55299.68 88888.00 2008-06-15 08:26:27.375 167 12252.42 -58.45 55299.70 88888.00 2008-06-15 08:26:27.500 167 12252.20 -58.48 55299.68 88888.00 2008-06-15 08:26:27.625 167 12252.00 -58.45 55299.62 88888.00 2008-06-15 08:26:27.750 167 12251.90 -58.42 55299.60 88888.00 2008-06-15 08:26:27.875 167 12251.90 -58.42 55299.60 88888.00 2008-06-15 08:26:28.000 167 12251.95 -58.42 55299.53 88888.00 2008-06-15 08:26:28.125 167 12252.00 -58.45 55299.50 88888.00 2008-06-15 08:26:28.250 167 12252.08 -58.58 55299.50 88888.00 2008-06-15 08:26:28.375 167 12252.27 -58.62 55299.45 88888.00 2008-06-15 08:26:28.500 167 12252.42 -58.73 55299.43 88888.00 2008-06-15 08:26:28.625 167 12252.60 -58.88 55299.38 88888.00 2008-06-15 08:26:28.750 167 12252.77 -59.08 55299.38 88888.00 2008-06-15 08:26:28.875 167 12253.00 -59.23 55299.35 88888.00 2008-06-15 08:26:29.000 167 12253.27 -59.42 55299.28 88888.00 2008-06-15 08:26:29.125 167 12253.55 -59.65 55299.25 88888.00 2008-06-15 08:26:29.250 167 12253.80 -59.92 55299.22 88888.00 2008-06-15 08:26:29.375 167 12254.05 -60.05 55299.15 88888.00 2008-06-15 08:26:29.500 167 12254.23 -60.23 55299.10 88888.00 2008-06-15 08:26:29.625 167 12254.42 -60.38 55299.07 88888.00 2008-06-15 08:26:29.750 167 12254.62 -60.48 55299.05 88888.00 2008-06-15 08:26:29.875 167 12254.90 -60.55 55299.00 88888.00 2008-06-15 08:26:30.000 167 12255.08 -60.60 55298.93 88888.00 2008-06-15 08:26:30.125 167 12255.25 -60.65 55298.85 88888.00 2008-06-15 08:26:30.250 167 12255.40 -60.67 55298.80 88888.00 2008-06-15 08:26:30.375 167 12255.52 -60.67 55298.75 88888.00 2008-06-15 08:26:30.500 167 12255.62 -60.67 55298.70 88888.00 2008-06-15 08:26:30.625 167 12255.60 -60.65 55298.62 88888.00 2008-06-15 08:26:30.750 167 12255.50 -60.60 55298.60 88888.00 2008-06-15 08:26:30.875 167 12255.38 -60.52 55298.57 88888.00 2008-06-15 08:26:31.000 167 12255.20 -60.48 55298.55 88888.00 2008-06-15 08:26:31.125 167 12255.02 -60.42 55298.55 88888.00 2008-06-15 08:26:31.250 167 12254.85 -60.40 55298.50 88888.00 2008-06-15 08:26:31.375 167 12254.75 -60.27 55298.50 88888.00 2008-06-15 08:26:31.500 167 12254.67 -60.20 55298.50 88888.00 2008-06-15 08:26:31.625 167 12254.50 -60.10 55298.50 88888.00 2008-06-15 08:26:31.750 167 12254.30 -60.00 55298.47 88888.00 2008-06-15 08:26:31.875 167 12254.20 -59.90 55298.47 88888.00 2008-06-15 08:26:32.000 167 12254.00 -59.77 55298.47 88888.00 2008-06-15 08:26:32.125 167 12253.77 -59.58 55298.45 88888.00 2008-06-15 08:26:32.250 167 12253.62 -59.35 55298.45 88888.00 2008-06-15 08:26:32.375 167 12253.55 -59.17 55298.45 88888.00 2008-06-15 08:26:32.500 167 12253.50 -58.92 55298.43 88888.00 2008-06-15 08:26:32.625 167 12253.48 -58.73 55298.43 88888.00 2008-06-15 08:26:32.750 167 12253.50 -58.48 55298.40 88888.00 2008-06-15 08:26:32.875 167 12253.48 -58.27 55298.38 88888.00 2008-06-15 08:26:33.000 167 12253.50 -58.02 55298.35 88888.00 2008-06-15 08:26:33.125 167 12253.52 -57.77 55298.35 88888.00 2008-06-15 08:26:33.250 167 12253.52 -57.55 55298.30 88888.00 2008-06-15 08:26:33.375 167 12253.62 -57.40 55298.28 88888.00 2008-06-15 08:26:33.500 167 12253.67 -57.23 55298.22 88888.00 2008-06-15 08:26:33.625 167 12253.77 -57.08 55298.20 88888.00 2008-06-15 08:26:33.750 167 12253.95 -56.95 55298.18 88888.00 2008-06-15 08:26:33.875 167 12254.15 -56.85 55298.15 88888.00 2008-06-15 08:26:34.000 167 12254.33 -56.77 55298.12 88888.00 2008-06-15 08:26:34.125 167 12254.48 -56.75 55298.10 88888.00 2008-06-15 08:26:34.250 167 12254.58 -56.73 55298.07 88888.00 2008-06-15 08:26:34.375 167 12254.73 -56.73 55298.03 88888.00 2008-06-15 08:26:34.500 167 12254.85 -56.70 55297.97 88888.00 2008-06-15 08:26:34.625 167 12255.05 -56.70 55297.93 88888.00 2008-06-15 08:26:34.750 167 12255.33 -56.67 55297.88 88888.00 2008-06-15 08:26:34.875 167 12255.60 -56.67 55297.82 88888.00 2008-06-15 08:26:35.000 167 12255.95 -56.70 55297.72 88888.00 2008-06-15 08:26:35.125 167 12256.20 -56.70 55297.68 88888.00 2008-06-15 08:26:35.250 167 12256.38 -56.73 55297.62 88888.00 2008-06-15 08:26:35.375 167 12256.55 -56.75 55297.60 88888.00 2008-06-15 08:26:35.500 167 12256.77 -56.77 55297.53 88888.00 2008-06-15 08:26:35.625 167 12257.02 -56.77 55297.43 88888.00 2008-06-15 08:26:35.750 167 12257.20 -56.80 55297.35 88888.00 2008-06-15 08:26:35.875 167 12257.30 -56.77 55297.28 88888.00 2008-06-15 08:26:36.000 167 12257.42 -56.75 55297.25 88888.00 2008-06-15 08:26:36.125 167 12257.58 -56.73 55297.25 88888.00 2008-06-15 08:26:36.250 167 12257.62 -56.73 55297.10 88888.00 2008-06-15 08:26:36.375 167 12257.75 -56.70 55297.05 88888.00 2008-06-15 08:26:36.500 167 12257.88 -56.60 55296.97 88888.00 2008-06-15 08:26:36.625 167 12257.98 -56.50 55296.88 88888.00 2008-06-15 08:26:36.750 167 12258.08 -56.40 55296.80 88888.00 2008-06-15 08:26:36.875 167 12258.23 -56.30 55296.75 88888.00 2008-06-15 08:26:37.000 167 12258.38 -56.17 55296.70 88888.00 2008-06-15 08:26:37.125 167 12258.58 -56.02 55296.62 88888.00 2008-06-15 08:26:37.250 167 12258.73 -55.88 55296.60 88888.00 2008-06-15 08:26:37.375 167 12258.90 -55.70 55296.53 88888.00 2008-06-15 08:26:37.500 167 12259.15 -55.52 55296.45 88888.00 2008-06-15 08:26:37.625 167 12259.35 -55.38 55296.35 88888.00 2008-06-15 08:26:37.750 167 12259.60 -55.20 55296.28 88888.00 2008-06-15 08:26:37.875 167 12259.85 -55.02 55296.20 88888.00 2008-06-15 08:26:38.000 167 12260.15 -54.83 55296.10 88888.00 2008-06-15 08:26:38.125 167 12260.40 -54.62 55296.03 88888.00 2008-06-15 08:26:38.250 167 12260.67 -54.42 55295.97 88888.00 2008-06-15 08:26:38.375 167 12260.98 -54.25 55295.90 88888.00 2008-06-15 08:26:38.500 167 12261.33 -54.10 55295.80 88888.00 2008-06-15 08:26:38.625 167 12261.65 -53.92 55295.70 88888.00 2008-06-15 08:26:38.750 167 12261.98 -53.77 55295.60 88888.00 2008-06-15 08:26:38.875 167 12262.30 -53.58 55295.47 88888.00 2008-06-15 08:26:39.000 167 12262.55 -53.48 55295.32 88888.00 2008-06-15 08:26:39.125 167 12262.80 -53.35 55295.20 88888.00 2008-06-15 08:26:39.250 167 12263.05 -53.17 55295.07 88888.00 2008-06-15 08:26:39.375 167 12263.17 -53.08 55294.97 88888.00 2008-06-15 08:26:39.500 167 12263.25 -52.95 55294.85 88888.00 2008-06-15 08:26:39.625 167 12263.48 -52.80 55294.68 88888.00 2008-06-15 08:26:39.750 167 12263.67 -52.60 55294.53 88888.00 2008-06-15 08:26:39.875 167 12263.83 -52.38 55294.38 88888.00 2008-06-15 08:26:40.000 167 12263.98 -52.15 55294.20 88888.00 2008-06-15 08:26:40.125 167 12264.08 -51.90 55294.03 88888.00 2008-06-15 08:26:40.250 167 12264.15 -51.58 55293.82 88888.00 2008-06-15 08:26:40.375 167 12264.20 -51.25 55293.68 88888.00 2008-06-15 08:26:40.500 167 12264.25 -50.92 55293.47 88888.00 2008-06-15 08:26:40.625 167 12264.25 -50.48 55293.25 88888.00 2008-06-15 08:26:40.750 167 12264.27 -50.08 55293.07 88888.00 2008-06-15 08:26:40.875 167 12264.30 -49.65 55292.85 88888.00 2008-06-15 08:26:41.000 167 12264.35 -49.17 55292.60 88888.00 2008-06-15 08:26:41.125 167 12264.40 -48.73 55292.40 88888.00 2008-06-15 08:26:41.250 167 12264.40 -48.20 55292.12 88888.00 2008-06-15 08:26:41.375 167 12264.42 -47.80 55291.95 88888.00 2008-06-15 08:26:41.500 167 12264.42 -47.33 55291.75 88888.00 2008-06-15 08:26:41.625 167 12264.40 -46.90 55291.50 88888.00 2008-06-15 08:26:41.750 167 12264.40 -46.50 55291.32 88888.00 2008-06-15 08:26:41.875 167 12264.45 -46.15 55291.12 88888.00 2008-06-15 08:26:42.000 167 12264.52 -45.80 55290.90 88888.00 2008-06-15 08:26:42.125 167 12264.62 -45.52 55290.72 88888.00 2008-06-15 08:26:42.250 167 12264.67 -45.25 55290.47 88888.00 2008-06-15 08:26:42.375 167 12264.73 -45.02 55290.32 88888.00 2008-06-15 08:26:42.500 167 12264.85 -44.80 55290.12 88888.00 2008-06-15 08:26:42.625 167 12265.02 -44.60 55289.95 88888.00 2008-06-15 08:26:42.750 167 12265.15 -44.42 55289.78 88888.00 2008-06-15 08:26:42.875 167 12265.30 -44.27 55289.57 88888.00 2008-06-15 08:26:43.000 167 12265.52 -44.12 55289.40 88888.00 2008-06-15 08:26:43.125 167 12265.73 -44.02 55289.25 88888.00 2008-06-15 08:26:43.250 167 12265.90 -43.92 55289.07 88888.00 2008-06-15 08:26:43.375 167 12266.12 -43.88 55288.93 88888.00 2008-06-15 08:26:43.500 167 12266.40 -43.83 55288.80 88888.00 2008-06-15 08:26:43.625 167 12266.67 -43.83 55288.68 88888.00 2008-06-15 08:26:43.750 167 12267.00 -43.85 55288.55 88888.00 2008-06-15 08:26:43.875 167 12267.30 -43.90 55288.40 88888.00 2008-06-15 08:26:44.000 167 12267.65 -43.95 55288.28 88888.00 2008-06-15 08:26:44.125 167 12268.00 -44.00 55288.12 88888.00 2008-06-15 08:26:44.250 167 12268.35 -44.05 55287.97 88888.00 2008-06-15 08:26:44.375 167 12268.67 -44.12 55287.88 88888.00 2008-06-15 08:26:44.500 167 12269.10 -44.23 55287.72 88888.00 2008-06-15 08:26:44.625 167 12269.58 -44.30 55287.57 88888.00 2008-06-15 08:26:44.750 167 12270.00 -44.35 55287.45 88888.00 2008-06-15 08:26:44.875 167 12270.40 -44.40 55287.30 88888.00 2008-06-15 08:26:45.000 167 12270.83 -44.42 55287.18 88888.00 2008-06-15 08:26:45.125 167 12271.23 -44.42 55287.05 88888.00 2008-06-15 08:26:45.250 167 12271.62 -44.45 55286.90 88888.00 2008-06-15 08:26:45.375 167 12271.95 -44.40 55286.78 88888.00 2008-06-15 08:26:45.500 167 12272.17 -44.33 55286.65 88888.00 2008-06-15 08:26:45.625 167 12272.35 -44.23 55286.50 88888.00 2008-06-15 08:26:45.750 167 12272.50 -44.12 55286.38 88888.00 2008-06-15 08:26:45.875 167 12272.70 -44.00 55286.20 88888.00 2008-06-15 08:26:46.000 167 12272.80 -43.85 55286.05 88888.00 2008-06-15 08:26:46.125 167 12272.88 -43.62 55285.93 88888.00 2008-06-15 08:26:46.250 167 12272.90 -43.40 55285.78 88888.00 2008-06-15 08:26:46.375 167 12272.88 -43.20 55285.65 88888.00 2008-06-15 08:26:46.500 167 12272.83 -42.98 55285.57 88888.00 2008-06-15 08:26:46.625 167 12272.88 -42.77 55285.47 88888.00 2008-06-15 08:26:46.750 167 12272.85 -42.55 55285.35 88888.00 2008-06-15 08:26:46.875 167 12272.83 -42.38 55285.22 88888.00 2008-06-15 08:26:47.000 167 12272.90 -42.25 55285.07 88888.00 2008-06-15 08:26:47.125 167 12272.92 -42.12 55284.97 88888.00 2008-06-15 08:26:47.250 167 12272.92 -42.05 55284.85 88888.00 2008-06-15 08:26:47.375 167 12272.95 -41.95 55284.72 88888.00 2008-06-15 08:26:47.500 167 12272.95 -41.88 55284.65 88888.00 2008-06-15 08:26:47.625 167 12272.98 -41.80 55284.55 88888.00 2008-06-15 08:26:47.750 167 12273.08 -41.80 55284.45 88888.00 2008-06-15 08:26:47.875 167 12273.17 -41.77 55284.38 88888.00 2008-06-15 08:26:48.000 167 12273.23 -41.75 55284.22 88888.00 2008-06-15 08:26:48.125 167 12273.30 -41.77 55284.15 88888.00 2008-06-15 08:26:48.250 167 12273.33 -41.85 55284.03 88888.00 2008-06-15 08:26:48.375 167 12273.35 -41.88 55283.93 88888.00 2008-06-15 08:26:48.500 167 12273.42 -41.95 55283.82 88888.00 2008-06-15 08:26:48.625 167 12273.45 -42.00 55283.72 88888.00 2008-06-15 08:26:48.750 167 12273.42 -42.05 55283.65 88888.00 2008-06-15 08:26:48.875 167 12273.40 -42.10 55283.57 88888.00 2008-06-15 08:26:49.000 167 12273.40 -42.20 55283.50 88888.00 2008-06-15 08:26:49.125 167 12273.48 -42.30 55283.40 88888.00 2008-06-15 08:26:49.250 167 12273.45 -42.40 55283.32 88888.00 2008-06-15 08:26:49.375 167 12273.48 -42.45 55283.28 88888.00 2008-06-15 08:26:49.500 167 12273.45 -42.55 55283.20 88888.00 2008-06-15 08:26:49.625 167 12273.35 -42.60 55283.12 88888.00 2008-06-15 08:26:49.750 167 12273.30 -42.65 55283.07 88888.00 2008-06-15 08:26:49.875 167 12273.25 -42.73 55283.00 88888.00 2008-06-15 08:26:50.000 167 12273.20 -42.80 55282.95 88888.00 2008-06-15 08:26:50.125 167 12273.15 -42.85 55282.88 88888.00 2008-06-15 08:26:50.250 167 12273.12 -42.88 55282.82 88888.00 2008-06-15 08:26:50.375 167 12273.10 -42.90 55282.78 88888.00 2008-06-15 08:26:50.500 167 12273.15 -42.95 55282.68 88888.00 2008-06-15 08:26:50.625 167 12273.17 -43.02 55282.62 88888.00 2008-06-15 08:26:50.750 167 12273.23 -43.10 55282.55 88888.00 2008-06-15 08:26:50.875 167 12273.30 -43.20 55282.50 88888.00 2008-06-15 08:26:51.000 167 12273.40 -43.27 55282.45 88888.00 2008-06-15 08:26:51.125 167 12273.50 -43.38 55282.38 88888.00 2008-06-15 08:26:51.250 167 12273.60 -43.52 55282.28 88888.00 2008-06-15 08:26:51.375 167 12273.75 -43.60 55282.22 88888.00 2008-06-15 08:26:51.500 167 12273.90 -43.73 55282.15 88888.00 2008-06-15 08:26:51.625 167 12274.02 -43.88 55282.10 88888.00 2008-06-15 08:26:51.750 167 12274.17 -44.00 55282.00 88888.00 2008-06-15 08:26:51.875 167 12274.35 -44.12 55281.95 88888.00 2008-06-15 08:26:52.000 167 12274.50 -44.30 55281.88 88888.00 2008-06-15 08:26:52.125 167 12274.75 -44.45 55281.80 88888.00 2008-06-15 08:26:52.250 167 12274.90 -44.67 55281.75 88888.00 2008-06-15 08:26:52.375 167 12275.05 -44.75 55281.68 88888.00 2008-06-15 08:26:52.500 167 12275.23 -44.88 55281.62 88888.00 2008-06-15 08:26:52.625 167 12275.40 -45.02 55281.60 88888.00 2008-06-15 08:26:52.750 167 12275.55 -45.15 55281.53 88888.00 2008-06-15 08:26:52.875 167 12275.67 -45.23 55281.47 88888.00 2008-06-15 08:26:53.000 167 12275.80 -45.25 55281.43 88888.00 2008-06-15 08:26:53.125 167 12275.95 -45.33 55281.40 88888.00 2008-06-15 08:26:53.250 167 12276.02 -45.40 55281.35 88888.00 2008-06-15 08:26:53.375 167 12276.12 -45.42 55281.30 88888.00 2008-06-15 08:26:53.500 167 12276.23 -45.45 55281.25 88888.00 2008-06-15 08:26:53.625 167 12276.40 -45.52 55281.25 88888.00 2008-06-15 08:26:53.750 167 12276.52 -45.58 55281.22 88888.00 2008-06-15 08:26:53.875 167 12276.55 -45.65 55281.18 88888.00 2008-06-15 08:26:54.000 167 12276.67 -45.70 55281.15 88888.00 2008-06-15 08:26:54.125 167 12276.85 -45.77 55281.12 88888.00 2008-06-15 08:26:54.250 167 12276.98 -45.90 55281.03 88888.00 2008-06-15 08:26:54.375 167 12277.15 -45.95 55281.03 88888.00 2008-06-15 08:26:54.500 167 12277.33 -46.02 55280.95 88888.00 2008-06-15 08:26:54.625 167 12277.50 -46.12 55280.93 88888.00 2008-06-15 08:26:54.750 167 12277.65 -46.23 55280.88 88888.00 2008-06-15 08:26:54.875 167 12277.80 -46.38 55280.82 88888.00 2008-06-15 08:26:55.000 167 12277.95 -46.52 55280.82 88888.00 2008-06-15 08:26:55.125 167 12278.12 -46.67 55280.80 88888.00 2008-06-15 08:26:55.250 167 12278.30 -46.92 55280.78 88888.00 2008-06-15 08:26:55.375 167 12278.58 -47.10 55280.75 88888.00 2008-06-15 08:26:55.500 167 12278.77 -47.30 55280.72 88888.00 2008-06-15 08:26:55.625 167 12279.00 -47.52 55280.75 88888.00 2008-06-15 08:26:55.750 167 12279.17 -47.80 55280.78 88888.00 2008-06-15 08:26:55.875 167 12279.35 -48.05 55280.78 88888.00 2008-06-15 08:26:56.000 167 12279.58 -48.35 55280.75 88888.00 2008-06-15 08:26:56.125 167 12279.88 -48.67 55280.75 88888.00 2008-06-15 08:26:56.250 167 12280.15 -48.98 55280.78 88888.00 2008-06-15 08:26:56.375 167 12280.52 -49.17 55280.78 88888.00 2008-06-15 08:26:56.500 167 12280.85 -49.45 55280.80 88888.00 2008-06-15 08:26:56.625 167 12281.15 -49.70 55280.82 88888.00 2008-06-15 08:26:56.750 167 12281.45 -49.98 55280.82 88888.00 2008-06-15 08:26:56.875 167 12281.73 -50.25 55280.80 88888.00 2008-06-15 08:26:57.000 167 12282.08 -50.48 55280.80 88888.00 2008-06-15 08:26:57.125 167 12282.40 -50.75 55280.80 88888.00 2008-06-15 08:26:57.250 167 12282.65 -51.05 55280.80 88888.00 2008-06-15 08:26:57.375 167 12282.92 -51.23 55280.82 88888.00 2008-06-15 08:26:57.500 167 12283.12 -51.48 55280.85 88888.00 2008-06-15 08:26:57.625 167 12283.33 -51.75 55280.88 88888.00 2008-06-15 08:26:57.750 167 12283.48 -51.98 55280.93 88888.00 2008-06-15 08:26:57.875 167 12283.62 -52.20 55280.95 88888.00 2008-06-15 08:26:58.000 167 12283.65 -52.42 55280.90 88888.00 2008-06-15 08:26:58.125 167 12283.70 -52.62 55280.90 88888.00 2008-06-15 08:26:58.250 167 12283.75 -52.80 55280.93 88888.00 2008-06-15 08:26:58.375 167 12283.73 -52.92 55280.93 88888.00 2008-06-15 08:26:58.500 167 12283.73 -53.08 55280.95 88888.00 2008-06-15 08:26:58.625 167 12283.77 -53.17 55280.95 88888.00 2008-06-15 08:26:58.750 167 12283.77 -53.27 55280.93 88888.00 2008-06-15 08:26:58.875 167 12283.77 -53.38 55280.90 88888.00 2008-06-15 08:26:59.000 167 12283.77 -53.42 55280.85 88888.00 2008-06-15 08:26:59.125 167 12283.80 -53.52 55280.85 88888.00 2008-06-15 08:26:59.250 167 12283.85 -53.62 55280.85 88888.00 2008-06-15 08:26:59.375 167 12283.90 -53.70 55280.82 88888.00 2008-06-15 08:26:59.500 167 12283.92 -53.77 55280.80 88888.00 2008-06-15 08:26:59.625 167 12284.00 -53.85 55280.75 88888.00 2008-06-15 08:26:59.750 167 12284.08 -53.92 55280.70 88888.00 2008-06-15 08:26:59.875 167 12284.10 -54.00 55280.70 88888.00 2008-06-15 08:27:00.000 167 12284.17 -54.05 55280.62 88888.00 2008-06-15 08:27:00.125 167 12284.33 -54.12 55280.57 88888.00 2008-06-15 08:27:00.250 167 12284.48 -54.17 55280.55 88888.00 2008-06-15 08:27:00.375 167 12284.62 -54.23 55280.47 88888.00 2008-06-15 08:27:00.500 167 12284.85 -54.33 55280.43 88888.00 2008-06-15 08:27:00.625 167 12285.10 -54.38 55280.35 88888.00 2008-06-15 08:27:00.750 167 12285.33 -54.42 55280.32 88888.00 2008-06-15 08:27:00.875 167 12285.48 -54.52 55280.30 88888.00 2008-06-15 08:27:01.000 167 12285.77 -54.60 55280.25 88888.00 2008-06-15 08:27:01.125 167 12286.05 -54.73 55280.15 88888.00 2008-06-15 08:27:01.250 167 12286.27 -54.80 55280.12 88888.00 2008-06-15 08:27:01.375 167 12286.58 -54.90 55280.10 88888.00 2008-06-15 08:27:01.500 167 12286.95 -55.00 55280.07 88888.00 2008-06-15 08:27:01.625 167 12287.25 -55.12 55280.03 88888.00 2008-06-15 08:27:01.750 167 12287.60 -55.23 55280.00 88888.00 2008-06-15 08:27:01.875 167 12288.02 -55.35 55279.97 88888.00 2008-06-15 08:27:02.000 167 12288.30 -55.48 55279.90 88888.00 2008-06-15 08:27:02.125 167 12288.60 -55.60 55279.93 88888.00 2008-06-15 08:27:02.250 167 12288.95 -55.77 55279.93 88888.00 2008-06-15 08:27:02.375 167 12289.25 -55.88 55279.93 88888.00 2008-06-15 08:27:02.500 167 12289.52 -55.98 55279.90 88888.00 2008-06-15 08:27:02.625 167 12289.85 -56.10 55279.90 88888.00 2008-06-15 08:27:02.750 167 12290.05 -56.23 55279.88 88888.00 2008-06-15 08:27:02.875 167 12290.20 -56.35 55279.85 88888.00 2008-06-15 08:27:03.000 167 12290.42 -56.48 55279.80 88888.00 2008-06-15 08:27:03.125 167 12290.62 -56.58 55279.75 88888.00 2008-06-15 08:27:03.250 167 12290.83 -56.75 55279.72 88888.00 2008-06-15 08:27:03.375 167 12291.08 -56.88 55279.72 88888.00 2008-06-15 08:27:03.500 167 12291.23 -57.02 55279.70 88888.00 2008-06-15 08:27:03.625 167 12291.33 -57.20 55279.62 88888.00 2008-06-15 08:27:03.750 167 12291.50 -57.40 55279.57 88888.00 2008-06-15 08:27:03.875 167 12291.70 -57.55 55279.55 88888.00 2008-06-15 08:27:04.000 167 12291.80 -57.70 55279.47 88888.00 2008-06-15 08:27:04.125 167 12291.95 -57.85 55279.40 88888.00 2008-06-15 08:27:04.250 167 12292.20 -58.05 55279.35 88888.00 2008-06-15 08:27:04.375 167 12292.45 -58.15 55279.28 88888.00 2008-06-15 08:27:04.500 167 12292.65 -58.30 55279.20 88888.00 2008-06-15 08:27:04.625 167 12292.83 -58.42 55279.12 88888.00 2008-06-15 08:27:04.750 167 12293.02 -58.52 55279.03 88888.00 2008-06-15 08:27:04.875 167 12293.23 -58.60 55278.97 88888.00 2008-06-15 08:27:05.000 167 12293.38 -58.70 55278.85 88888.00 2008-06-15 08:27:05.125 167 12293.50 -58.75 55278.75 88888.00 2008-06-15 08:27:05.250 167 12293.67 -58.85 55278.65 88888.00 2008-06-15 08:27:05.375 167 12293.85 -58.88 55278.57 88888.00 2008-06-15 08:27:05.500 167 12294.02 -58.92 55278.43 88888.00 2008-06-15 08:27:05.625 167 12294.25 -58.95 55278.35 88888.00 2008-06-15 08:27:05.750 167 12294.38 -59.00 55278.20 88888.00 2008-06-15 08:27:05.875 167 12294.45 -59.02 55278.07 88888.00 2008-06-15 08:27:06.000 167 12294.60 -59.08 55277.97 88888.00 2008-06-15 08:27:06.125 167 12294.83 -59.10 55277.88 88888.00 2008-06-15 08:27:06.250 167 12294.95 -59.15 55277.75 88888.00 2008-06-15 08:27:06.375 167 12295.17 -59.17 55277.62 88888.00 2008-06-15 08:27:06.500 167 12295.38 -59.20 55277.53 88888.00 2008-06-15 08:27:06.625 167 12295.58 -59.27 55277.43 88888.00 2008-06-15 08:27:06.750 167 12295.83 -59.35 55277.28 88888.00 2008-06-15 08:27:06.875 167 12296.05 -59.40 55277.15 88888.00 2008-06-15 08:27:07.000 167 12296.23 -59.45 55277.00 88888.00 2008-06-15 08:27:07.125 167 12296.42 -59.50 55276.93 88888.00 2008-06-15 08:27:07.250 167 12296.65 -59.62 55276.82 88888.00 2008-06-15 08:27:07.375 167 12296.90 -59.65 55276.75 88888.00 2008-06-15 08:27:07.500 167 12297.12 -59.73 55276.62 88888.00 2008-06-15 08:27:07.625 167 12297.27 -59.80 55276.53 88888.00 2008-06-15 08:27:07.750 167 12297.38 -59.85 55276.43 88888.00 2008-06-15 08:27:07.875 167 12297.60 -59.92 55276.35 88888.00 2008-06-15 08:27:08.000 167 12297.75 -60.00 55276.25 88888.00 2008-06-15 08:27:08.125 167 12297.98 -60.02 55276.15 88888.00 2008-06-15 08:27:08.250 167 12298.17 -60.08 55276.05 88888.00 2008-06-15 08:27:08.375 167 12298.40 -60.10 55275.97 88888.00 2008-06-15 08:27:08.500 167 12298.58 -60.15 55275.90 88888.00 2008-06-15 08:27:08.625 167 12298.80 -60.23 55275.80 88888.00 2008-06-15 08:27:08.750 167 12299.02 -60.25 55275.70 88888.00 2008-06-15 08:27:08.875 167 12299.25 -60.33 55275.60 88888.00 2008-06-15 08:27:09.000 167 12299.42 -60.38 55275.47 88888.00 2008-06-15 08:27:09.125 167 12299.62 -60.40 55275.35 88888.00 2008-06-15 08:27:09.250 167 12299.77 -60.45 55275.28 88888.00 2008-06-15 08:27:09.375 167 12299.90 -60.48 55275.20 88888.00 2008-06-15 08:27:09.500 167 12300.05 -60.50 55275.10 88888.00 2008-06-15 08:27:09.625 167 12300.20 -60.52 55275.00 88888.00 2008-06-15 08:27:09.750 167 12300.25 -60.55 55274.90 88888.00 2008-06-15 08:27:09.875 167 12300.30 -60.58 55274.82 88888.00 2008-06-15 08:27:10.000 167 12300.35 -60.62 55274.78 88888.00 2008-06-15 08:27:10.125 167 12300.33 -60.67 55274.72 88888.00 2008-06-15 08:27:10.250 167 12300.25 -60.77 55274.65 88888.00 2008-06-15 08:27:10.375 167 12300.20 -60.83 55274.60 88888.00 2008-06-15 08:27:10.500 167 12300.17 -60.92 55274.62 88888.00 2008-06-15 08:27:10.625 167 12300.17 -61.02 55274.55 88888.00 2008-06-15 08:27:10.750 167 12300.15 -61.12 55274.55 88888.00 2008-06-15 08:27:10.875 167 12300.05 -61.27 55274.53 88888.00 2008-06-15 08:27:11.000 167 12299.92 -61.42 55274.50 88888.00 2008-06-15 08:27:11.125 167 12299.85 -61.58 55274.50 88888.00 2008-06-15 08:27:11.250 167 12299.80 -61.70 55274.53 88888.00 2008-06-15 08:27:11.375 167 12299.75 -61.80 55274.53 88888.00 2008-06-15 08:27:11.500 167 12299.60 -61.95 55274.53 88888.00 2008-06-15 08:27:11.625 167 12299.48 -62.08 55274.55 88888.00 2008-06-15 08:27:11.750 167 12299.38 -62.20 55274.60 88888.00 2008-06-15 08:27:11.875 167 12299.38 -62.33 55274.62 88888.00 2008-06-15 08:27:12.000 167 12299.42 -62.42 55274.65 88888.00 2008-06-15 08:27:12.125 167 12299.38 -62.55 55274.70 88888.00 2008-06-15 08:27:12.250 167 12299.30 -62.67 55274.72 88888.00 2008-06-15 08:27:12.375 167 12299.33 -62.73 55274.78 88888.00 2008-06-15 08:27:12.500 167 12299.25 -62.77 55274.82 88888.00 2008-06-15 08:27:12.625 167 12299.20 -62.85 55274.85 88888.00 2008-06-15 08:27:12.750 167 12299.20 -62.90 55274.93 88888.00 2008-06-15 08:27:12.875 167 12299.25 -62.95 55274.97 88888.00 2008-06-15 08:27:13.000 167 12299.27 -63.00 55275.03 88888.00 2008-06-15 08:27:13.125 167 12299.30 -63.02 55275.10 88888.00 2008-06-15 08:27:13.250 167 12299.33 -63.08 55275.18 88888.00 2008-06-15 08:27:13.375 167 12299.45 -63.10 55275.22 88888.00 2008-06-15 08:27:13.500 167 12299.55 -63.12 55275.28 88888.00 2008-06-15 08:27:13.625 167 12299.60 -63.12 55275.35 88888.00 2008-06-15 08:27:13.750 167 12299.60 -63.12 55275.43 88888.00 2008-06-15 08:27:13.875 167 12299.67 -63.10 55275.47 88888.00 2008-06-15 08:27:14.000 167 12299.77 -63.10 55275.53 88888.00 2008-06-15 08:27:14.125 167 12299.85 -63.08 55275.60 88888.00 2008-06-15 08:27:14.250 167 12299.88 -63.00 55275.68 88888.00 2008-06-15 08:27:14.375 167 12299.90 -62.95 55275.70 88888.00 2008-06-15 08:27:14.500 167 12299.98 -62.90 55275.75 88888.00 2008-06-15 08:27:14.625 167 12300.15 -62.80 55275.80 88888.00 2008-06-15 08:27:14.750 167 12300.27 -62.70 55275.82 88888.00 2008-06-15 08:27:14.875 167 12300.35 -62.62 55275.85 88888.00 2008-06-15 08:27:15.000 167 12300.40 -62.52 55275.88 88888.00 2008-06-15 08:27:15.125 167 12300.60 -62.42 55275.93 88888.00 2008-06-15 08:27:15.250 167 12300.73 -62.35 55275.95 88888.00 2008-06-15 08:27:15.375 167 12300.77 -62.25 55275.97 88888.00 2008-06-15 08:27:15.500 167 12300.88 -62.15 55276.00 88888.00 2008-06-15 08:27:15.625 167 12301.02 -62.05 55276.05 88888.00 2008-06-15 08:27:15.750 167 12301.15 -61.95 55276.05 88888.00 2008-06-15 08:27:15.875 167 12301.20 -61.85 55276.10 88888.00 2008-06-15 08:27:16.000 167 12301.33 -61.77 55276.10 88888.00 2008-06-15 08:27:16.125 167 12301.42 -61.75 55276.12 88888.00 2008-06-15 08:27:16.250 167 12301.42 -61.67 55276.15 88888.00 2008-06-15 08:27:16.375 167 12301.48 -61.62 55276.18 88888.00 2008-06-15 08:27:16.500 167 12301.50 -61.60 55276.25 88888.00 2008-06-15 08:27:16.625 167 12301.52 -61.58 55276.28 88888.00 2008-06-15 08:27:16.750 167 12301.58 -61.55 55276.32 88888.00 2008-06-15 08:27:16.875 167 12301.62 -61.55 55276.40 88888.00 2008-06-15 08:27:17.000 167 12301.65 -61.50 55276.45 88888.00 2008-06-15 08:27:17.125 167 12301.73 -61.48 55276.50 88888.00 2008-06-15 08:27:17.250 167 12301.80 -61.42 55276.53 88888.00 2008-06-15 08:27:17.375 167 12301.90 -61.40 55276.55 88888.00 2008-06-15 08:27:17.500 167 12301.90 -61.35 55276.62 88888.00 2008-06-15 08:27:17.625 167 12301.90 -61.30 55276.65 88888.00 2008-06-15 08:27:17.750 167 12301.92 -61.27 55276.72 88888.00 2008-06-15 08:27:17.875 167 12301.95 -61.27 55276.78 88888.00 2008-06-15 08:27:18.000 167 12301.98 -61.27 55276.82 88888.00 2008-06-15 08:27:18.125 167 12301.95 -61.25 55276.88 88888.00 2008-06-15 08:27:18.250 167 12301.95 -61.27 55276.93 88888.00 2008-06-15 08:27:18.375 167 12301.92 -61.30 55276.93 88888.00 2008-06-15 08:27:18.500 167 12301.90 -61.35 55276.95 88888.00 2008-06-15 08:27:18.625 167 12301.95 -61.38 55277.05 88888.00 2008-06-15 08:27:18.750 167 12301.90 -61.42 55277.07 88888.00 2008-06-15 08:27:18.875 167 12301.83 -61.45 55277.12 88888.00 2008-06-15 08:27:19.000 167 12301.90 -61.48 55277.15 88888.00 2008-06-15 08:27:19.125 167 12301.80 -61.50 55277.18 88888.00 2008-06-15 08:27:19.250 167 12301.73 -61.50 55277.25 88888.00 2008-06-15 08:27:19.375 167 12301.73 -61.50 55277.32 88888.00 2008-06-15 08:27:19.500 167 12301.65 -61.48 55277.38 88888.00 2008-06-15 08:27:19.625 167 12301.60 -61.45 55277.43 88888.00 2008-06-15 08:27:19.750 167 12301.48 -61.40 55277.45 88888.00 2008-06-15 08:27:19.875 167 12301.27 -61.30 55277.50 88888.00 2008-06-15 08:27:20.000 167 12301.12 -61.20 55277.50 88888.00 2008-06-15 08:27:20.125 167 12301.05 -61.10 55277.55 88888.00 2008-06-15 08:27:20.250 167 12300.90 -61.00 55277.57 88888.00 2008-06-15 08:27:20.375 167 12300.77 -60.88 55277.62 88888.00 2008-06-15 08:27:20.500 167 12300.65 -60.80 55277.65 88888.00 2008-06-15 08:27:20.625 167 12300.50 -60.73 55277.68 88888.00 2008-06-15 08:27:20.750 167 12300.38 -60.67 55277.70 88888.00 2008-06-15 08:27:20.875 167 12300.25 -60.62 55277.72 88888.00 2008-06-15 08:27:21.000 167 12300.12 -60.60 55277.78 88888.00 2008-06-15 08:27:21.125 167 12300.02 -60.58 55277.82 88888.00 2008-06-15 08:27:21.250 167 12299.83 -60.58 55277.82 88888.00 2008-06-15 08:27:21.375 167 12299.67 -60.55 55277.88 88888.00 2008-06-15 08:27:21.500 167 12299.52 -60.55 55277.93 88888.00 2008-06-15 08:27:21.625 167 12299.35 -60.58 55277.97 88888.00 2008-06-15 08:27:21.750 167 12299.23 -60.60 55278.03 88888.00 2008-06-15 08:27:21.875 167 12299.02 -60.65 55278.07 88888.00 2008-06-15 08:27:22.000 167 12298.80 -60.62 55278.10 88888.00 2008-06-15 08:27:22.125 167 12298.60 -60.65 55278.12 88888.00 2008-06-15 08:27:22.250 167 12298.40 -60.67 55278.20 88888.00 2008-06-15 08:27:22.375 167 12298.20 -60.65 55278.25 88888.00 2008-06-15 08:27:22.500 167 12298.00 -60.60 55278.32 88888.00 2008-06-15 08:27:22.625 167 12297.90 -60.58 55278.38 88888.00 2008-06-15 08:27:22.750 167 12297.75 -60.52 55278.45 88888.00 2008-06-15 08:27:22.875 167 12297.62 -60.50 55278.50 88888.00 2008-06-15 08:27:23.000 167 12297.50 -60.48 55278.57 88888.00 2008-06-15 08:27:23.125 167 12297.40 -60.40 55278.65 88888.00 2008-06-15 08:27:23.250 167 12297.33 -60.38 55278.72 88888.00 2008-06-15 08:27:23.375 167 12297.20 -60.35 55278.78 88888.00 2008-06-15 08:27:23.500 167 12297.08 -60.27 55278.85 88888.00 2008-06-15 08:27:23.625 167 12296.98 -60.25 55278.90 88888.00 2008-06-15 08:27:23.750 167 12296.92 -60.23 55278.97 88888.00 2008-06-15 08:27:23.875 167 12296.80 -60.20 55279.05 88888.00 2008-06-15 08:27:24.000 167 12296.73 -60.23 55279.15 88888.00 2008-06-15 08:27:24.125 167 12296.60 -60.25 55279.20 88888.00 2008-06-15 08:27:24.250 167 12296.48 -60.35 55279.25 88888.00 2008-06-15 08:27:24.375 167 12296.40 -60.40 55279.32 88888.00 2008-06-15 08:27:24.500 167 12296.27 -60.50 55279.38 88888.00 2008-06-15 08:27:24.625 167 12296.17 -60.60 55279.43 88888.00 2008-06-15 08:27:24.750 167 12296.10 -60.70 55279.53 88888.00 2008-06-15 08:27:24.875 167 12296.02 -60.77 55279.55 88888.00 2008-06-15 08:27:25.000 167 12295.95 -60.88 55279.68 88888.00 2008-06-15 08:27:25.125 167 12295.85 -61.00 55279.75 88888.00 2008-06-15 08:27:25.250 167 12295.77 -61.12 55279.85 88888.00 2008-06-15 08:27:25.375 167 12295.77 -61.20 55279.93 88888.00 2008-06-15 08:27:25.500 167 12295.67 -61.27 55280.00 88888.00 2008-06-15 08:27:25.625 167 12295.50 -61.27 55280.07 88888.00 2008-06-15 08:27:25.750 167 12295.38 -61.27 55280.18 88888.00 2008-06-15 08:27:25.875 167 12295.27 -61.27 55280.25 88888.00 2008-06-15 08:27:26.000 167 12295.20 -61.23 55280.32 88888.00 2008-06-15 08:27:26.125 167 12295.12 -61.15 55280.35 88888.00 2008-06-15 08:27:26.250 167 12295.08 -61.02 55280.40 88888.00 2008-06-15 08:27:26.375 167 12295.08 -60.88 55280.40 88888.00 2008-06-15 08:27:26.500 167 12294.98 -60.73 55280.45 88888.00 2008-06-15 08:27:26.625 167 12294.85 -60.52 55280.50 88888.00 2008-06-15 08:27:26.750 167 12294.75 -60.30 55280.55 88888.00 2008-06-15 08:27:26.875 167 12294.65 -60.08 55280.55 88888.00 2008-06-15 08:27:27.000 167 12294.58 -59.85 55280.55 88888.00 2008-06-15 08:27:27.125 167 12294.42 -59.58 55280.57 88888.00 2008-06-15 08:27:27.250 167 12294.25 -59.33 55280.60 88888.00 2008-06-15 08:27:27.375 167 12294.17 -59.10 55280.60 88888.00 2008-06-15 08:27:27.500 167 12294.10 -58.85 55280.62 88888.00 2008-06-15 08:27:27.625 167 12294.00 -58.62 55280.60 88888.00 2008-06-15 08:27:27.750 167 12293.80 -58.40 55280.62 88888.00 2008-06-15 08:27:27.875 167 12293.67 -58.23 55280.65 88888.00 2008-06-15 08:27:28.000 167 12293.58 -57.98 55280.65 88888.00 2008-06-15 08:27:28.125 167 12293.40 -57.77 55280.68 88888.00 2008-06-15 08:27:28.250 167 12293.20 -57.50 55280.70 88888.00 2008-06-15 08:27:28.375 167 12293.05 -57.33 55280.68 88888.00 2008-06-15 08:27:28.500 167 12292.85 -57.15 55280.70 88888.00 2008-06-15 08:27:28.625 167 12292.65 -56.98 55280.72 88888.00 2008-06-15 08:27:28.750 167 12292.48 -56.80 55280.72 88888.00 2008-06-15 08:27:28.875 167 12292.30 -56.65 55280.78 88888.00 2008-06-15 08:27:29.000 167 12292.08 -56.50 55280.75 88888.00 2008-06-15 08:27:29.125 167 12291.95 -56.30 55280.80 88888.00 2008-06-15 08:27:29.250 167 12291.83 -56.15 55280.85 88888.00 2008-06-15 08:27:29.375 167 12291.67 -56.02 55280.88 88888.00 2008-06-15 08:27:29.500 167 12291.48 -55.85 55280.90 88888.00 2008-06-15 08:27:29.625 167 12291.38 -55.70 55280.90 88888.00 2008-06-15 08:27:29.750 167 12291.27 -55.58 55280.93 88888.00 2008-06-15 08:27:29.875 167 12291.17 -55.45 55280.93 88888.00 2008-06-15 08:27:30.000 167 12291.10 -55.33 55280.95 88888.00 2008-06-15 08:27:30.125 167 12291.08 -55.25 55280.95 88888.00 2008-06-15 08:27:30.250 167 12290.98 -55.17 55280.93 88888.00 2008-06-15 08:27:30.375 167 12290.95 -55.10 55280.93 88888.00 2008-06-15 08:27:30.500 167 12290.88 -55.05 55280.93 88888.00 2008-06-15 08:27:30.625 167 12290.80 -54.98 55280.85 88888.00 2008-06-15 08:27:30.750 167 12290.77 -54.98 55280.85 88888.00 2008-06-15 08:27:30.875 167 12290.77 -54.95 55280.82 88888.00 2008-06-15 08:27:31.000 167 12290.75 -54.95 55280.78 88888.00 2008-06-15 08:27:31.125 167 12290.73 -54.90 55280.78 88888.00 2008-06-15 08:27:31.250 167 12290.77 -54.92 55280.78 88888.00 2008-06-15 08:27:31.375 167 12290.83 -54.92 55280.75 88888.00 2008-06-15 08:27:31.500 167 12290.83 -54.98 55280.72 88888.00 2008-06-15 08:27:31.625 167 12290.75 -55.00 55280.70 88888.00 2008-06-15 08:27:31.750 167 12290.70 -55.02 55280.62 88888.00 2008-06-15 08:27:31.875 167 12290.73 -55.02 55280.62 88888.00 2008-06-15 08:27:32.000 167 12290.75 -55.02 55280.57 88888.00 2008-06-15 08:27:32.125 167 12290.73 -54.95 55280.57 88888.00 2008-06-15 08:27:32.250 167 12290.67 -54.90 55280.55 88888.00 2008-06-15 08:27:32.375 167 12290.65 -54.85 55280.55 88888.00 2008-06-15 08:27:32.500 167 12290.58 -54.73 55280.50 88888.00 2008-06-15 08:27:32.625 167 12290.50 -54.60 55280.45 88888.00 2008-06-15 08:27:32.750 167 12290.42 -54.42 55280.40 88888.00 2008-06-15 08:27:32.875 167 12290.35 -54.23 55280.38 88888.00 2008-06-15 08:27:33.000 167 12290.23 -54.02 55280.35 88888.00 2008-06-15 08:27:33.125 167 12290.08 -53.80 55280.35 88888.00 2008-06-15 08:27:33.250 167 12289.98 -53.58 55280.32 88888.00 2008-06-15 08:27:33.375 167 12289.98 -53.35 55280.25 88888.00 2008-06-15 08:27:33.500 167 12289.90 -53.10 55280.25 88888.00 2008-06-15 08:27:33.625 167 12289.83 -52.92 55280.25 88888.00 2008-06-15 08:27:33.750 167 12289.70 -52.75 55280.20 88888.00 2008-06-15 08:27:33.875 167 12289.70 -52.60 55280.12 88888.00 2008-06-15 08:27:34.000 167 12289.70 -52.48 55280.10 88888.00 2008-06-15 08:27:34.125 167 12289.70 -52.35 55280.07 88888.00 2008-06-15 08:27:34.250 167 12289.65 -52.27 55280.05 88888.00 2008-06-15 08:27:34.375 167 12289.67 -52.17 55280.05 88888.00 2008-06-15 08:27:34.500 167 12289.77 -52.10 55280.00 88888.00 2008-06-15 08:27:34.625 167 12289.85 -52.05 55279.97 88888.00 2008-06-15 08:27:34.750 167 12289.95 -51.98 55279.93 88888.00 2008-06-15 08:27:34.875 167 12290.10 -51.88 55279.88 88888.00 2008-06-15 08:27:35.000 167 12290.25 -51.80 55279.85 88888.00 2008-06-15 08:27:35.125 167 12290.35 -51.67 55279.82 88888.00 2008-06-15 08:27:35.250 167 12290.38 -51.55 55279.78 88888.00 2008-06-15 08:27:35.375 167 12290.52 -51.42 55279.75 88888.00 2008-06-15 08:27:35.500 167 12290.67 -51.35 55279.70 88888.00 2008-06-15 08:27:35.625 167 12290.77 -51.23 55279.68 88888.00 2008-06-15 08:27:35.750 167 12290.83 -51.15 55279.65 88888.00 2008-06-15 08:27:35.875 167 12290.95 -51.10 55279.60 88888.00 2008-06-15 08:27:36.000 167 12291.00 -51.02 55279.53 88888.00 2008-06-15 08:27:36.125 167 12291.08 -50.92 55279.50 88888.00 2008-06-15 08:27:36.250 167 12291.17 -50.90 55279.45 88888.00 2008-06-15 08:27:36.375 167 12291.33 -50.85 55279.40 88888.00 2008-06-15 08:27:36.500 167 12291.55 -50.80 55279.38 88888.00 2008-06-15 08:27:36.625 167 12291.73 -50.75 55279.32 88888.00 2008-06-15 08:27:36.750 167 12291.85 -50.70 55279.30 88888.00 2008-06-15 08:27:36.875 167 12291.95 -50.62 55279.28 88888.00 2008-06-15 08:27:37.000 167 12292.08 -50.60 55279.25 88888.00 2008-06-15 08:27:37.125 167 12292.33 -50.55 55279.22 88888.00 2008-06-15 08:27:37.250 167 12292.45 -50.52 55279.18 88888.00 2008-06-15 08:27:37.375 167 12292.58 -50.48 55279.18 88888.00 2008-06-15 08:27:37.500 167 12292.73 -50.40 55279.18 88888.00 2008-06-15 08:27:37.625 167 12292.83 -50.35 55279.18 88888.00 2008-06-15 08:27:37.750 167 12292.88 -50.30 55279.18 88888.00 2008-06-15 08:27:37.875 167 12292.90 -50.20 55279.20 88888.00 2008-06-15 08:27:38.000 167 12293.00 -50.10 55279.18 88888.00 2008-06-15 08:27:38.125 167 12293.10 -49.98 55279.20 88888.00 2008-06-15 08:27:38.250 167 12293.15 -49.83 55279.25 88888.00 2008-06-15 08:27:38.375 167 12293.23 -49.70 55279.25 88888.00 2008-06-15 08:27:38.500 167 12293.17 -49.55 55279.25 88888.00 2008-06-15 08:27:38.625 167 12293.15 -49.40 55279.28 88888.00 2008-06-15 08:27:38.750 167 12293.10 -49.25 55279.28 88888.00 2008-06-15 08:27:38.875 167 12293.10 -49.12 55279.28 88888.00 2008-06-15 08:27:39.000 167 12293.15 -48.98 55279.25 88888.00 2008-06-15 08:27:39.125 167 12293.17 -48.83 55279.25 88888.00 2008-06-15 08:27:39.250 167 12293.08 -48.73 55279.25 88888.00 2008-06-15 08:27:39.375 167 12293.02 -48.58 55279.28 88888.00 2008-06-15 08:27:39.500 167 12293.05 -48.42 55279.28 88888.00 2008-06-15 08:27:39.625 167 12293.10 -48.23 55279.25 88888.00 2008-06-15 08:27:39.750 167 12293.10 -48.02 55279.22 88888.00 2008-06-15 08:27:39.875 167 12293.05 -47.83 55279.18 88888.00 2008-06-15 08:27:40.000 167 12293.05 -47.60 55279.15 88888.00 2008-06-15 08:27:40.125 167 12293.15 -47.38 55279.12 88888.00 2008-06-15 08:27:40.250 167 12293.20 -47.12 55279.05 88888.00 2008-06-15 08:27:40.375 167 12293.27 -46.95 55279.00 88888.00 2008-06-15 08:27:40.500 167 12293.35 -46.73 55278.93 88888.00 2008-06-15 08:27:40.625 167 12293.35 -46.50 55278.90 88888.00 2008-06-15 08:27:40.750 167 12293.38 -46.27 55278.85 88888.00 2008-06-15 08:27:40.875 167 12293.48 -46.08 55278.82 88888.00 2008-06-15 08:27:41.000 167 12293.58 -45.92 55278.78 88888.00 2008-06-15 08:27:41.125 167 12293.60 -45.77 55278.72 88888.00 2008-06-15 08:27:41.250 167 12293.67 -45.65 55278.68 88888.00 2008-06-15 08:27:41.375 167 12293.75 -45.58 55278.65 88888.00 2008-06-15 08:27:41.500 167 12293.80 -45.45 55278.62 88888.00 2008-06-15 08:27:41.625 167 12293.88 -45.38 55278.60 88888.00 2008-06-15 08:27:41.750 167 12293.92 -45.27 55278.55 88888.00 2008-06-15 08:27:41.875 167 12293.98 -45.17 55278.53 88888.00 2008-06-15 08:27:42.000 167 12294.05 -45.08 55278.47 88888.00 2008-06-15 08:27:42.125 167 12294.05 -45.00 55278.47 88888.00 2008-06-15 08:27:42.250 167 12293.95 -44.92 55278.43 88888.00 2008-06-15 08:27:42.375 167 12293.90 -44.85 55278.35 88888.00 2008-06-15 08:27:42.500 167 12293.90 -44.73 55278.30 88888.00 2008-06-15 08:27:42.625 167 12293.92 -44.62 55278.28 88888.00 2008-06-15 08:27:42.750 167 12293.92 -44.52 55278.25 88888.00 2008-06-15 08:27:42.875 167 12293.88 -44.40 55278.22 88888.00 2008-06-15 08:27:43.000 167 12293.85 -44.27 55278.22 88888.00 2008-06-15 08:27:43.125 167 12293.83 -44.15 55278.18 88888.00 2008-06-15 08:27:43.250 167 12293.80 -44.00 55278.18 88888.00 2008-06-15 08:27:43.375 167 12293.77 -43.88 55278.15 88888.00 2008-06-15 08:27:43.500 167 12293.77 -43.75 55278.10 88888.00 2008-06-15 08:27:43.625 167 12293.75 -43.60 55278.07 88888.00 2008-06-15 08:27:43.750 167 12293.73 -43.42 55278.03 88888.00 2008-06-15 08:27:43.875 167 12293.75 -43.23 55278.00 88888.00 2008-06-15 08:27:44.000 167 12293.65 -43.10 55278.00 88888.00 2008-06-15 08:27:44.125 167 12293.62 -42.95 55277.97 88888.00 2008-06-15 08:27:44.250 167 12293.62 -42.75 55277.97 88888.00 2008-06-15 08:27:44.375 167 12293.62 -42.58 55277.95 88888.00 2008-06-15 08:27:44.500 167 12293.58 -42.45 55277.97 88888.00 2008-06-15 08:27:44.625 167 12293.48 -42.38 55278.00 88888.00 2008-06-15 08:27:44.750 167 12293.45 -42.33 55277.97 88888.00 2008-06-15 08:27:44.875 167 12293.48 -42.23 55277.93 88888.00 2008-06-15 08:27:45.000 167 12293.58 -42.20 55277.90 88888.00 2008-06-15 08:27:45.125 167 12293.58 -42.20 55277.88 88888.00 2008-06-15 08:27:45.250 167 12293.60 -42.23 55277.88 88888.00 2008-06-15 08:27:45.375 167 12293.67 -42.25 55277.80 88888.00 2008-06-15 08:27:45.500 167 12293.77 -42.25 55277.78 88888.00 2008-06-15 08:27:45.625 167 12293.95 -42.25 55277.75 88888.00 2008-06-15 08:27:45.750 167 12294.08 -42.25 55277.72 88888.00 2008-06-15 08:27:45.875 167 12294.25 -42.27 55277.65 88888.00 2008-06-15 08:27:47.000 167 12294.40 -42.25 55277.60 88888.00 2008-06-15 08:27:47.125 167 12294.48 -42.25 55277.55 88888.00 2008-06-15 08:27:47.250 167 12294.60 -42.25 55277.50 88888.00 2008-06-15 08:27:47.375 167 12294.77 -42.17 55277.45 88888.00 2008-06-15 08:27:47.500 167 12294.95 -42.12 55277.38 88888.00 2008-06-15 08:27:47.625 167 12295.10 -42.05 55277.32 88888.00 2008-06-15 08:27:47.750 167 12295.23 -41.95 55277.25 88888.00 2008-06-15 08:27:47.875 167 12295.33 -41.83 55277.18 88888.00 2008-06-15 08:27:47.000 167 12295.35 -41.67 55277.12 88888.00 2008-06-15 08:27:47.125 167 12295.40 -41.58 55277.07 88888.00 2008-06-15 08:27:47.250 167 12295.42 -41.48 55277.00 88888.00 2008-06-15 08:27:47.375 167 12295.48 -41.40 55276.93 88888.00 2008-06-15 08:27:47.500 167 12295.52 -41.33 55276.88 88888.00 2008-06-15 08:27:47.625 167 12295.55 -41.27 55276.82 88888.00 2008-06-15 08:27:47.750 167 12295.55 -41.25 55276.75 88888.00 2008-06-15 08:27:47.875 167 12295.60 -41.20 55276.68 88888.00 2008-06-15 08:27:48.000 167 12295.70 -41.20 55276.57 88888.00 2008-06-15 08:27:48.125 167 12295.75 -41.20 55276.50 88888.00 2008-06-15 08:27:48.250 167 12295.77 -41.23 55276.40 88888.00 2008-06-15 08:27:48.375 167 12295.83 -41.20 55276.35 88888.00 2008-06-15 08:27:48.500 167 12295.85 -41.17 55276.28 88888.00 2008-06-15 08:27:48.625 167 12295.85 -41.12 55276.20 88888.00 2008-06-15 08:27:48.750 167 12295.80 -41.05 55276.12 88888.00 2008-06-15 08:27:48.875 167 12295.77 -41.02 55276.07 88888.00 2008-06-15 08:27:49.000 167 12295.75 -40.95 55276.03 88888.00 2008-06-15 08:27:49.125 167 12295.67 -40.88 55276.03 88888.00 2008-06-15 08:27:49.250 167 12295.58 -40.83 55275.95 88888.00 2008-06-15 08:27:49.375 167 12295.45 -40.77 55275.90 88888.00 2008-06-15 08:27:49.500 167 12295.40 -40.73 55275.82 88888.00 2008-06-15 08:27:49.625 167 12295.33 -40.67 55275.78 88888.00 2008-06-15 08:27:49.750 167 12295.33 -40.62 55275.70 88888.00 2008-06-15 08:27:49.875 167 12295.35 -40.65 55275.62 88888.00 2008-06-15 08:27:50.000 167 12295.38 -40.65 55275.57 88888.00 2008-06-15 08:27:50.125 167 12295.35 -40.62 55275.53 88888.00 2008-06-15 08:27:50.250 167 12295.35 -40.65 55275.53 88888.00 2008-06-15 08:27:50.375 167 12295.38 -40.62 55275.50 88888.00 2008-06-15 08:27:50.500 167 12295.45 -40.62 55275.45 88888.00 2008-06-15 08:27:50.625 167 12295.55 -40.65 55275.40 88888.00 2008-06-15 08:27:50.750 167 12295.65 -40.65 55275.30 88888.00 2008-06-15 08:27:50.875 167 12295.70 -40.67 55275.22 88888.00 2008-06-15 08:27:51.000 167 12295.73 -40.70 55275.15 88888.00 2008-06-15 08:27:51.125 167 12295.85 -40.73 55275.07 88888.00 2008-06-15 08:27:51.250 167 12295.92 -40.73 55275.05 88888.00 2008-06-15 08:27:51.375 167 12296.10 -40.70 55275.00 88888.00 2008-06-15 08:27:51.500 167 12296.27 -40.70 55274.93 88888.00 2008-06-15 08:27:51.625 167 12296.38 -40.70 55274.88 88888.00 2008-06-15 08:27:51.750 167 12296.45 -40.67 55274.85 88888.00 2008-06-15 08:27:51.875 167 12296.58 -40.65 55274.78 88888.00 2008-06-15 08:27:52.000 167 12296.73 -40.65 55274.68 88888.00 2008-06-15 08:27:52.125 167 12296.77 -40.67 55274.60 88888.00 2008-06-15 08:27:52.250 167 12296.83 -40.65 55274.57 88888.00 2008-06-15 08:27:52.375 167 12296.92 -40.62 55274.53 88888.00 2008-06-15 08:27:52.500 167 12297.02 -40.62 55274.47 88888.00 2008-06-15 08:27:52.625 167 12297.08 -40.62 55274.43 88888.00 2008-06-15 08:27:52.750 167 12297.12 -40.62 55274.43 88888.00 2008-06-15 08:27:52.875 167 12297.15 -40.62 55274.38 88888.00 2008-06-15 08:27:53.000 167 12297.08 -40.65 55274.38 88888.00 2008-06-15 08:27:53.125 167 12297.02 -40.65 55274.35 88888.00 2008-06-15 08:27:53.250 167 12297.10 -40.70 55274.30 88888.00 2008-06-15 08:27:53.375 167 12297.15 -40.73 55274.25 88888.00 2008-06-15 08:27:53.500 167 12297.10 -40.75 55274.22 88888.00 2008-06-15 08:27:53.625 167 12297.08 -40.77 55274.20 88888.00 2008-06-15 08:27:53.750 167 12297.10 -40.83 55274.20 88888.00 2008-06-15 08:27:53.875 167 12297.08 -40.88 55274.18 88888.00 2008-06-15 08:27:54.000 167 12297.02 -40.90 55274.15 88888.00 2008-06-15 08:27:54.125 167 12296.92 -40.92 55274.15 88888.00 2008-06-15 08:27:54.250 167 12296.77 -41.00 55274.12 88888.00 2008-06-15 08:27:54.375 167 12296.70 -41.02 55274.12 88888.00 2008-06-15 08:27:54.500 167 12296.60 -41.05 55274.10 88888.00 2008-06-15 08:27:54.625 167 12296.55 -41.05 55274.07 88888.00 2008-06-15 08:27:54.750 167 12296.52 -41.05 55274.05 88888.00 2008-06-15 08:27:54.875 167 12296.52 -41.08 55274.03 88888.00 2008-06-15 08:27:55.000 167 12296.50 -41.02 55273.97 88888.00 2008-06-15 08:27:55.125 167 12296.50 -41.05 55273.97 88888.00 2008-06-15 08:27:55.250 167 12296.52 -41.05 55273.97 88888.00 2008-06-15 08:27:55.375 167 12296.52 -41.02 55273.95 88888.00 2008-06-15 08:27:55.500 167 12296.58 -41.02 55273.93 88888.00 2008-06-15 08:27:55.625 167 12296.62 -41.05 55273.90 88888.00 2008-06-15 08:27:55.750 167 12296.65 -41.08 55273.90 88888.00 2008-06-15 08:27:55.875 167 12296.73 -41.08 55273.88 88888.00 2008-06-15 08:27:56.000 167 12296.80 -41.10 55273.82 88888.00 2008-06-15 08:27:56.125 167 12296.88 -41.12 55273.85 88888.00 2008-06-15 08:27:56.250 167 12296.88 -41.12 55273.88 88888.00 2008-06-15 08:27:56.375 167 12297.00 -41.08 55273.93 88888.00 2008-06-15 08:27:56.500 167 12297.08 -41.10 55273.90 88888.00 2008-06-15 08:27:56.625 167 12297.12 -41.15 55273.88 88888.00 2008-06-15 08:27:56.750 167 12297.17 -41.17 55273.85 88888.00 2008-06-15 08:27:56.875 167 12297.27 -41.17 55273.85 88888.00 2008-06-15 08:27:57.000 167 12297.35 -41.20 55273.82 88888.00 2008-06-15 08:27:57.125 167 12297.38 -41.20 55273.85 88888.00 2008-06-15 08:27:57.250 167 12297.42 -41.27 55273.82 88888.00 2008-06-15 08:27:57.375 167 12297.55 -41.27 55273.80 88888.00 2008-06-15 08:27:57.500 167 12297.62 -41.30 55273.78 88888.00 2008-06-15 08:27:57.625 167 12297.67 -41.27 55273.78 88888.00 2008-06-15 08:27:57.750 167 12297.75 -41.27 55273.78 88888.00 2008-06-15 08:27:57.875 167 12297.92 -41.30 55273.72 88888.00 2008-06-15 08:27:58.000 167 12297.98 -41.33 55273.72 88888.00 2008-06-15 08:27:58.125 167 12298.05 -41.33 55273.72 88888.00 2008-06-15 08:27:58.250 167 12298.10 -41.35 55273.72 88888.00 2008-06-15 08:27:58.375 167 12298.23 -41.35 55273.72 88888.00 2008-06-15 08:27:58.500 167 12298.42 -41.33 55273.70 88888.00 2008-06-15 08:27:58.625 167 12298.50 -41.33 55273.72 88888.00 2008-06-15 08:27:58.750 167 12298.52 -41.30 55273.70 88888.00 2008-06-15 08:27:58.875 167 12298.55 -41.27 55273.70 88888.00 2008-06-15 08:27:59.000 167 12298.65 -41.23 55273.68 88888.00 2008-06-15 08:27:59.125 167 12298.85 -41.17 55273.70 88888.00 2008-06-15 08:27:59.250 167 12298.95 -41.15 55273.70 88888.00 2008-06-15 08:27:59.375 167 12299.02 -41.12 55273.68 88888.00 2008-06-15 08:27:59.500 167 12299.17 -41.10 55273.65 88888.00 2008-06-15 08:27:59.625 167 12299.27 -41.05 55273.65 88888.00 2008-06-15 08:27:59.750 167 12299.35 -41.05 55273.62 88888.00 2008-06-15 08:27:59.875 167 12299.38 -41.02 55273.68 88888.00 2008-06-15 08:28:00.000 167 12299.40 -41.02 55273.70 88888.00 2008-06-15 08:28:00.125 167 12299.42 -40.98 55273.70 88888.00 2008-06-15 08:28:00.250 167 12299.42 -40.98 55273.65 88888.00 2008-06-15 08:28:00.375 167 12299.42 -40.92 55273.65 88888.00 2008-06-15 08:28:00.500 167 12299.48 -40.90 55273.62 88888.00 2008-06-15 08:28:00.625 167 12299.60 -40.85 55273.62 88888.00 2008-06-15 08:28:00.750 167 12299.70 -40.83 55273.60 88888.00 2008-06-15 08:28:00.875 167 12299.75 -40.77 55273.60 88888.00 2008-06-15 08:28:01.000 167 12299.83 -40.70 55273.57 88888.00 2008-06-15 08:28:01.125 167 12299.92 -40.67 55273.53 88888.00 2008-06-15 08:28:01.250 167 12299.98 -40.58 55273.53 88888.00 2008-06-15 08:28:01.375 167 12299.98 -40.50 55273.53 88888.00 2008-06-15 08:28:01.500 167 12300.00 -40.45 55273.53 88888.00 2008-06-15 08:28:01.625 167 12300.10 -40.42 55273.50 88888.00 2008-06-15 08:28:01.750 167 12300.20 -40.40 55273.47 88888.00 2008-06-15 08:28:01.875 167 12300.27 -40.40 55273.45 88888.00 2008-06-15 08:28:02.000 167 12300.33 -40.42 55273.43 88888.00 2008-06-15 08:28:02.125 167 12300.35 -40.45 55273.43 88888.00 2008-06-15 08:28:02.250 167 12300.38 -40.50 55273.47 88888.00 2008-06-15 08:28:02.375 167 12300.42 -40.55 55273.47 88888.00 2008-06-15 08:28:02.500 167 12300.45 -40.60 55273.47 88888.00 2008-06-15 08:28:02.625 167 12300.48 -40.67 55273.47 88888.00 2008-06-15 08:28:02.750 167 12300.50 -40.77 55273.50 88888.00 2008-06-15 08:28:02.875 167 12300.55 -40.88 55273.47 88888.00 2008-06-15 08:28:03.000 167 12300.60 -41.02 55273.50 88888.00 2008-06-15 08:28:03.125 167 12300.62 -41.10 55273.50 88888.00 2008-06-15 08:28:03.250 167 12300.65 -41.20 55273.47 88888.00 2008-06-15 08:28:03.375 167 12300.65 -41.30 55273.47 88888.00 2008-06-15 08:28:03.500 167 12300.65 -41.42 55273.47 88888.00 2008-06-15 08:28:03.625 167 12300.67 -41.50 55273.50 88888.00 2008-06-15 08:28:03.750 167 12300.65 -41.58 55273.50 88888.00 2008-06-15 08:28:03.875 167 12300.60 -41.65 55273.55 88888.00 2008-06-15 08:28:04.000 167 12300.60 -41.73 55273.57 88888.00 2008-06-15 08:28:04.125 167 12300.65 -41.83 55273.60 88888.00 2008-06-15 08:28:04.250 167 12300.62 -41.92 55273.62 88888.00 2008-06-15 08:28:04.375 167 12300.58 -41.92 55273.65 88888.00 2008-06-15 08:28:04.500 167 12300.52 -42.00 55273.68 88888.00 2008-06-15 08:28:04.625 167 12300.48 -42.05 55273.70 88888.00 2008-06-15 08:28:04.750 167 12300.42 -42.10 55273.70 88888.00 2008-06-15 08:28:04.875 167 12300.35 -42.12 55273.70 88888.00 2008-06-15 08:28:05.000 167 12300.27 -42.20 55273.75 88888.00 2008-06-15 08:28:05.125 167 12300.23 -42.23 55273.80 88888.00 2008-06-15 08:28:05.250 167 12300.12 -42.27 55273.82 88888.00 2008-06-15 08:28:05.375 167 12300.10 -42.30 55273.85 88888.00 2008-06-15 08:28:05.500 167 12300.05 -42.35 55273.88 88888.00 2008-06-15 08:28:05.625 167 12300.00 -42.38 55273.90 88888.00 2008-06-15 08:28:05.750 167 12299.98 -42.40 55273.93 88888.00 2008-06-15 08:28:05.875 167 12299.92 -42.40 55273.95 88888.00 2008-06-15 08:28:06.000 167 12299.83 -42.45 55273.95 88888.00 2008-06-15 08:28:06.125 167 12299.83 -42.45 55274.00 88888.00 2008-06-15 08:28:06.250 167 12299.75 -42.52 55274.00 88888.00 2008-06-15 08:28:06.375 167 12299.73 -42.52 55274.00 88888.00 2008-06-15 08:28:06.500 167 12299.62 -42.58 55274.00 88888.00 2008-06-15 08:28:06.625 167 12299.60 -42.60 55274.00 88888.00 2008-06-15 08:28:06.750 167 12299.58 -42.62 55274.00 88888.00 2008-06-15 08:28:06.875 167 12299.62 -42.65 55274.00 88888.00 2008-06-15 08:28:07.000 167 12299.62 -42.65 55274.05 88888.00 2008-06-15 08:28:07.125 167 12299.60 -42.70 55274.05 88888.00 2008-06-15 08:28:07.250 167 12299.58 -42.77 55274.00 88888.00 2008-06-15 08:28:07.375 167 12299.55 -42.77 55274.00 88888.00 2008-06-15 08:28:07.500 167 12299.55 -42.83 55274.00 88888.00 2008-06-15 08:28:07.625 167 12299.55 -42.88 55274.00 88888.00 2008-06-15 08:28:07.750 167 12299.55 -42.90 55274.00 88888.00 2008-06-15 08:28:07.875 167 12299.42 -42.92 55274.03 88888.00 2008-06-15 08:28:08.000 167 12299.35 -42.95 55274.05 88888.00 2008-06-15 08:28:08.125 167 12299.38 -42.95 55274.05 88888.00 2008-06-15 08:28:08.250 167 12299.35 -42.98 55274.05 88888.00 2008-06-15 08:28:08.375 167 12299.30 -42.98 55274.10 88888.00 2008-06-15 08:28:08.500 167 12299.20 -43.00 55274.07 88888.00 2008-06-15 08:28:08.625 167 12299.12 -43.00 55274.10 88888.00 2008-06-15 08:28:08.750 167 12299.02 -43.00 55274.07 88888.00 2008-06-15 08:28:08.875 167 12299.00 -43.00 55274.07 88888.00 2008-06-15 08:28:09.000 167 12299.00 -43.00 55274.07 88888.00 2008-06-15 08:28:09.125 167 12298.98 -43.02 55274.07 88888.00 2008-06-15 08:28:09.250 167 12298.85 -43.05 55274.07 88888.00 2008-06-15 08:28:09.375 167 12298.77 -43.02 55274.05 88888.00 2008-06-15 08:28:09.500 167 12298.77 -43.02 55274.03 88888.00 2008-06-15 08:28:09.625 167 12298.80 -43.02 55274.00 88888.00 2008-06-15 08:28:09.750 167 12298.83 -43.05 55273.97 88888.00 2008-06-15 08:28:09.875 167 12298.73 -43.05 55273.93 88888.00 2008-06-15 08:28:10.000 167 12298.65 -43.05 55273.93 88888.00 2008-06-15 08:28:10.125 167 12298.67 -43.05 55273.93 88888.00 2008-06-15 08:28:10.250 167 12298.65 -43.10 55273.88 88888.00 2008-06-15 08:28:10.375 167 12298.60 -43.15 55273.85 88888.00 2008-06-15 08:28:10.500 167 12298.50 -43.15 55273.88 88888.00 2008-06-15 08:28:10.625 167 12298.45 -43.12 55273.90 88888.00 2008-06-15 08:28:10.750 167 12298.48 -43.12 55273.88 88888.00 2008-06-15 08:28:10.875 167 12298.48 -43.12 55273.85 88888.00 2008-06-15 08:28:11.000 167 12298.45 -43.12 55273.82 88888.00 2008-06-15 08:28:11.125 167 12298.35 -43.15 55273.82 88888.00 2008-06-15 08:28:11.250 167 12298.25 -43.17 55273.82 88888.00 2008-06-15 08:28:11.375 167 12298.20 -43.17 55273.82 88888.00 2008-06-15 08:28:11.500 167 12298.17 -43.20 55273.80 88888.00 2008-06-15 08:28:11.625 167 12298.15 -43.23 55273.82 88888.00 2008-06-15 08:28:11.750 167 12298.05 -43.25 55273.82 88888.00 2008-06-15 08:28:11.875 167 12297.98 -43.30 55273.80 88888.00 2008-06-15 08:28:12.000 167 12297.90 -43.38 55273.78 88888.00 2008-06-15 08:28:12.125 167 12297.88 -43.42 55273.80 88888.00 2008-06-15 08:28:12.250 167 12297.80 -43.55 55273.80 88888.00 2008-06-15 08:28:12.375 167 12297.67 -43.60 55273.78 88888.00 2008-06-15 08:28:12.500 167 12297.60 -43.67 55273.75 88888.00 2008-06-15 08:28:12.625 167 12297.58 -43.77 55273.72 88888.00 2008-06-15 08:28:12.750 167 12297.55 -43.83 55273.70 88888.00 2008-06-15 08:28:12.875 167 12297.50 -43.90 55273.72 88888.00 2008-06-15 08:28:13.000 167 12297.38 -43.98 55273.70 88888.00 2008-06-15 08:28:13.125 167 12297.30 -44.05 55273.72 88888.00 2008-06-15 08:28:13.250 167 12297.30 -44.17 55273.72 88888.00 2008-06-15 08:28:13.375 167 12297.33 -44.23 55273.70 88888.00 2008-06-15 08:28:13.500 167 12297.35 -44.33 55273.70 88888.00 2008-06-15 08:28:13.625 167 12297.38 -44.38 55273.70 88888.00 2008-06-15 08:28:13.750 167 12297.38 -44.48 55273.72 88888.00 2008-06-15 08:28:13.875 167 12297.30 -44.58 55273.72 88888.00 2008-06-15 08:28:14.000 167 12297.27 -44.70 55273.75 88888.00 2008-06-15 08:28:14.125 167 12297.27 -44.80 55273.72 88888.00 2008-06-15 08:28:14.250 167 12297.23 -44.92 55273.72 88888.00 2008-06-15 08:28:14.375 167 12297.17 -45.00 55273.72 88888.00 2008-06-15 08:28:14.500 167 12297.17 -45.12 55273.75 88888.00 2008-06-15 08:28:14.625 167 12297.12 -45.25 55273.78 88888.00 2008-06-15 08:28:14.750 167 12297.05 -45.40 55273.75 88888.00 2008-06-15 08:28:14.875 167 12297.08 -45.50 55273.72 88888.00 2008-06-15 08:28:15.000 167 12297.05 -45.62 55273.72 88888.00 2008-06-15 08:28:15.125 167 12297.05 -45.75 55273.75 88888.00 2008-06-15 08:28:15.250 167 12297.00 -45.90 55273.72 88888.00 2008-06-15 08:28:15.375 167 12297.00 -46.00 55273.70 88888.00 2008-06-15 08:28:15.500 167 12296.95 -46.12 55273.70 88888.00 2008-06-15 08:28:15.625 167 12296.90 -46.23 55273.70 88888.00 2008-06-15 08:28:15.750 167 12296.83 -46.33 55273.70 88888.00 2008-06-15 08:28:15.875 167 12296.77 -46.42 55273.68 88888.00 2008-06-15 08:28:16.000 167 12296.73 -46.48 55273.68 88888.00 2008-06-15 08:28:16.125 167 12296.65 -46.52 55273.65 88888.00 2008-06-15 08:28:16.250 167 12296.52 -46.62 55273.62 88888.00 2008-06-15 08:28:16.375 167 12296.38 -46.65 55273.62 88888.00 2008-06-15 08:28:16.500 167 12296.35 -46.67 55273.62 88888.00 2008-06-15 08:28:16.625 167 12296.30 -46.70 55273.60 88888.00 2008-06-15 08:28:16.750 167 12296.20 -46.73 55273.57 88888.00 2008-06-15 08:28:16.875 167 12296.15 -46.77 55273.55 88888.00 2008-06-15 08:28:17.000 167 12296.08 -46.80 55273.55 88888.00 2008-06-15 08:28:17.125 167 12295.95 -46.83 55273.55 88888.00 2008-06-15 08:28:17.250 167 12295.85 -46.92 55273.57 88888.00 2008-06-15 08:28:17.375 167 12295.77 -46.95 55273.55 88888.00 2008-06-15 08:28:17.500 167 12295.70 -47.00 55273.53 88888.00 2008-06-15 08:28:17.625 167 12295.60 -47.05 55273.47 88888.00 2008-06-15 08:28:17.750 167 12295.50 -47.10 55273.43 88888.00 2008-06-15 08:28:17.875 167 12295.42 -47.15 55273.43 88888.00 2008-06-15 08:28:18.000 167 12295.38 -47.20 55273.43 88888.00 2008-06-15 08:28:18.125 167 12295.30 -47.30 55273.43 88888.00 2008-06-15 08:28:18.250 167 12295.17 -47.42 55273.40 88888.00 2008-06-15 08:28:18.375 167 12295.12 -47.50 55273.38 88888.00 2008-06-15 08:28:18.500 167 12294.98 -47.60 55273.32 88888.00 2008-06-15 08:28:18.625 167 12294.85 -47.75 55273.30 88888.00 2008-06-15 08:28:18.750 167 12294.80 -47.88 55273.28 88888.00 2008-06-15 08:28:18.875 167 12294.70 -47.98 55273.25 88888.00 2008-06-15 08:28:19.000 167 12294.62 -48.08 55273.25 88888.00 2008-06-15 08:28:19.125 167 12294.60 -48.17 55273.25 88888.00 2008-06-15 08:28:19.250 167 12294.52 -48.35 55273.22 88888.00 2008-06-15 08:28:19.375 167 12294.58 -48.48 55273.20 88888.00 2008-06-15 08:28:19.500 167 12294.55 -48.62 55273.18 88888.00 2008-06-15 08:28:19.625 167 12294.42 -48.75 55273.18 88888.00 2008-06-15 08:28:19.750 167 12294.35 -48.83 55273.15 88888.00 2008-06-15 08:28:19.875 167 12294.27 -48.90 55273.18 88888.00 2008-06-15 08:28:20.000 167 12294.20 -48.98 55273.18 88888.00 2008-06-15 08:28:20.125 167 12294.12 -49.08 55273.15 88888.00 2008-06-15 08:28:20.250 167 12293.95 -49.15 55273.15 88888.00 2008-06-15 08:28:20.375 167 12293.88 -49.20 55273.15 88888.00 2008-06-15 08:28:20.500 167 12293.77 -49.27 55273.15 88888.00 2008-06-15 08:28:20.625 167 12293.73 -49.33 55273.15 88888.00 2008-06-15 08:28:20.750 167 12293.73 -49.40 55273.15 88888.00 2008-06-15 08:28:20.875 167 12293.62 -49.45 55273.15 88888.00 2008-06-15 08:28:21.000 167 12293.48 -49.50 55273.12 88888.00 2008-06-15 08:28:21.125 167 12293.30 -49.58 55273.10 88888.00 2008-06-15 08:28:21.250 167 12293.15 -49.67 55273.12 88888.00 2008-06-15 08:28:21.375 167 12293.12 -49.75 55273.10 88888.00 2008-06-15 08:28:21.500 167 12293.08 -49.83 55273.05 88888.00 2008-06-15 08:28:21.625 167 12292.92 -49.92 55273.03 88888.00 2008-06-15 08:28:21.750 167 12292.83 -50.02 55273.03 88888.00 2008-06-15 08:28:21.875 167 12292.80 -50.08 55273.05 88888.00 2008-06-15 08:28:22.000 167 12292.70 -50.17 55272.97 88888.00 2008-06-15 08:28:22.125 167 12292.62 -50.27 55272.97 88888.00 2008-06-15 08:28:22.250 167 12292.58 -50.38 55272.97 88888.00 2008-06-15 08:28:22.375 167 12292.50 -50.48 55272.95 88888.00 2008-06-15 08:28:22.500 167 12292.40 -50.52 55272.95 88888.00 2008-06-15 08:28:22.625 167 12292.40 -50.65 55272.90 88888.00 2008-06-15 08:28:22.750 167 12292.23 -50.77 55272.88 88888.00 2008-06-15 08:28:22.875 167 12292.12 -50.90 55272.88 88888.00 2008-06-15 08:28:23.000 167 12292.02 -51.00 55272.88 88888.00 2008-06-15 08:28:23.125 167 12291.95 -51.12 55272.88 88888.00 2008-06-15 08:28:23.250 167 12291.80 -51.25 55272.88 88888.00 2008-06-15 08:28:23.375 167 12291.62 -51.33 55272.88 88888.00 2008-06-15 08:28:23.500 167 12291.50 -51.42 55272.88 88888.00 2008-06-15 08:28:23.625 167 12291.50 -51.55 55272.85 88888.00 2008-06-15 08:28:23.750 167 12291.42 -51.65 55272.82 88888.00 2008-06-15 08:28:23.875 167 12291.25 -51.73 55272.82 88888.00 2008-06-15 08:28:24.000 167 12291.05 -51.80 55272.82 88888.00 2008-06-15 08:28:24.125 167 12290.92 -51.85 55272.80 88888.00 2008-06-15 08:28:24.250 167 12290.83 -51.95 55272.80 88888.00 2008-06-15 08:28:24.375 167 12290.75 -51.98 55272.78 88888.00 2008-06-15 08:28:24.500 167 12290.65 -52.00 55272.75 88888.00 2008-06-15 08:28:24.625 167 12290.52 -52.00 55272.75 88888.00 2008-06-15 08:28:24.750 167 12290.45 -52.02 55272.70 88888.00 2008-06-15 08:28:24.875 167 12290.40 -52.00 55272.62 88888.00 2008-06-15 08:28:25.000 167 12290.27 -52.00 55272.60 88888.00 2008-06-15 08:28:25.125 167 12290.15 -52.00 55272.62 88888.00 2008-06-15 08:28:25.250 167 12290.05 -52.02 55272.60 88888.00 2008-06-15 08:28:25.375 167 12290.05 -51.98 55272.57 88888.00 2008-06-15 08:28:25.500 167 12290.00 -51.98 55272.60 88888.00 2008-06-15 08:28:25.625 167 12289.88 -51.95 55272.57 88888.00 2008-06-15 08:28:25.750 167 12289.80 -51.92 55272.60 88888.00 2008-06-15 08:28:25.875 167 12289.80 -51.90 55272.57 88888.00 2008-06-15 08:28:26.000 167 12289.75 -51.90 55272.53 88888.00 2008-06-15 08:28:26.125 167 12289.67 -51.92 55272.55 88888.00 2008-06-15 08:28:26.250 167 12289.65 -51.90 55272.55 88888.00 2008-06-15 08:28:26.375 167 12289.62 -51.88 55272.55 88888.00 2008-06-15 08:28:26.500 167 12289.55 -51.90 55272.55 88888.00 2008-06-15 08:28:26.625 167 12289.50 -51.92 55272.53 88888.00 2008-06-15 08:28:26.750 167 12289.42 -51.98 55272.50 88888.00 2008-06-15 08:28:26.875 167 12289.42 -52.00 55272.50 88888.00 2008-06-15 08:28:27.000 167 12289.48 -52.05 55272.50 88888.00 2008-06-15 08:28:27.125 167 12289.48 -52.12 55272.50 88888.00 2008-06-15 08:28:27.250 167 12289.50 -52.23 55272.47 88888.00 2008-06-15 08:28:27.375 167 12289.50 -52.27 55272.50 88888.00 2008-06-15 08:28:27.500 167 12289.48 -52.35 55272.53 88888.00 2008-06-15 08:28:27.625 167 12289.48 -52.42 55272.55 88888.00 2008-06-15 08:28:27.750 167 12289.55 -52.50 55272.50 88888.00 2008-06-15 08:28:27.875 167 12289.50 -52.58 55272.43 88888.00 2008-06-15 08:28:28.000 167 12289.50 -52.62 55272.38 88888.00 2008-06-15 08:28:28.125 167 12289.48 -52.73 55272.38 88888.00 2008-06-15 08:28:28.250 167 12289.42 -52.77 55272.40 88888.00 2008-06-15 08:28:28.375 167 12289.45 -52.80 55272.38 88888.00 2008-06-15 08:28:28.500 167 12289.48 -52.80 55272.32 88888.00 2008-06-15 08:28:28.625 167 12289.42 -52.80 55272.28 88888.00 2008-06-15 08:28:28.750 167 12289.35 -52.80 55272.22 88888.00 2008-06-15 08:28:28.875 167 12289.33 -52.80 55272.20 88888.00 2008-06-15 08:28:29.000 167 12289.27 -52.75 55272.12 88888.00 2008-06-15 08:28:29.125 167 12289.25 -52.73 55272.10 88888.00 2008-06-15 08:28:29.250 167 12289.25 -52.73 55272.05 88888.00 2008-06-15 08:28:29.375 167 12289.30 -52.70 55271.97 88888.00 2008-06-15 08:28:29.500 167 12289.25 -52.67 55271.90 88888.00 2008-06-15 08:28:29.625 167 12289.23 -52.62 55271.88 88888.00 2008-06-15 08:28:29.750 167 12289.23 -52.58 55271.85 88888.00 2008-06-15 08:28:29.875 167 12289.20 -52.55 55271.78 88888.00 2008-06-15 08:28:30.000 167 12289.17 -52.52 55271.70 88888.00 2008-06-15 08:28:30.125 167 12289.12 -52.50 55271.68 88888.00 2008-06-15 08:28:30.250 167 12289.08 -52.50 55271.60 88888.00 2008-06-15 08:28:30.375 167 12289.10 -52.50 55271.55 88888.00 2008-06-15 08:28:30.500 167 12289.08 -52.48 55271.50 88888.00 2008-06-15 08:28:30.625 167 12289.02 -52.45 55271.45 88888.00 2008-06-15 08:28:30.750 167 12289.00 -52.45 55271.40 88888.00 2008-06-15 08:28:30.875 167 12288.95 -52.42 55271.38 88888.00 2008-06-15 08:28:31.000 167 12288.88 -52.40 55271.35 88888.00 2008-06-15 08:28:31.125 167 12288.85 -52.35 55271.32 88888.00 2008-06-15 08:28:31.250 167 12288.80 -52.35 55271.30 88888.00 2008-06-15 08:28:31.375 167 12288.73 -52.33 55271.30 88888.00 2008-06-15 08:28:31.500 167 12288.62 -52.30 55271.28 88888.00 2008-06-15 08:28:31.625 167 12288.58 -52.30 55271.22 88888.00 2008-06-15 08:28:31.750 167 12288.58 -52.27 55271.22 88888.00 2008-06-15 08:28:31.875 167 12288.58 -52.25 55271.20 88888.00 2008-06-15 08:28:32.000 167 12288.50 -52.25 55271.20 88888.00 2008-06-15 08:28:32.125 167 12288.45 -52.25 55271.18 88888.00 2008-06-15 08:28:32.250 167 12288.38 -52.23 55271.18 88888.00 2008-06-15 08:28:32.375 167 12288.38 -52.20 55271.18 88888.00 2008-06-15 08:28:32.500 167 12288.42 -52.20 55271.18 88888.00 2008-06-15 08:28:32.625 167 12288.40 -52.17 55271.18 88888.00 2008-06-15 08:28:32.750 167 12288.33 -52.17 55271.15 88888.00 2008-06-15 08:28:32.875 167 12288.23 -52.17 55271.15 88888.00 2008-06-15 08:28:33.000 167 12288.17 -52.17 55271.12 88888.00 2008-06-15 08:28:33.125 167 12288.20 -52.23 55271.12 88888.00 2008-06-15 08:28:33.250 167 12288.17 -52.25 55271.12 88888.00 2008-06-15 08:28:33.375 167 12288.17 -52.20 55271.12 88888.00 2008-06-15 08:28:33.500 167 12288.17 -52.23 55271.10 88888.00 2008-06-15 08:28:33.625 167 12288.15 -52.25 55271.10 88888.00 2008-06-15 08:28:33.750 167 12288.12 -52.25 55271.12 88888.00 2008-06-15 08:28:33.875 167 12288.12 -52.25 55271.10 88888.00 2008-06-15 08:28:34.000 167 12288.05 -52.27 55271.05 88888.00 2008-06-15 08:28:34.125 167 12288.02 -52.27 55271.05 88888.00 2008-06-15 08:28:34.250 167 12288.05 -52.33 55271.05 88888.00 2008-06-15 08:28:34.375 167 12288.02 -52.33 55271.03 88888.00 2008-06-15 08:28:34.500 167 12287.95 -52.30 55270.97 88888.00 2008-06-15 08:28:34.625 167 12287.92 -52.27 55270.95 88888.00 2008-06-15 08:28:34.750 167 12287.90 -52.25 55270.95 88888.00 2008-06-15 08:28:34.875 167 12287.88 -52.23 55270.93 88888.00 2008-06-15 08:28:35.000 167 12287.85 -52.20 55270.88 88888.00 2008-06-15 08:28:35.125 167 12287.75 -52.20 55270.88 88888.00 2008-06-15 08:28:35.250 167 12287.65 -52.20 55270.88 88888.00 2008-06-15 08:28:35.375 167 12287.62 -52.15 55270.85 88888.00 2008-06-15 08:28:35.500 167 12287.62 -52.10 55270.82 88888.00 2008-06-15 08:28:35.625 167 12287.58 -52.10 55270.80 88888.00 2008-06-15 08:28:35.750 167 12287.52 -52.05 55270.75 88888.00 2008-06-15 08:28:35.875 167 12287.50 -52.00 55270.72 88888.00 2008-06-15 08:28:36.000 167 12287.45 -51.92 55270.72 88888.00 2008-06-15 08:28:36.125 167 12287.42 -51.88 55270.72 88888.00 2008-06-15 08:28:36.250 167 12287.30 -51.75 55270.70 88888.00 2008-06-15 08:28:36.375 167 12287.25 -51.70 55270.68 88888.00 2008-06-15 08:28:36.500 167 12287.30 -51.62 55270.62 88888.00 2008-06-15 08:28:36.625 167 12287.25 -51.58 55270.62 88888.00 2008-06-15 08:28:36.750 167 12287.20 -51.52 55270.57 88888.00 2008-06-15 08:28:36.875 167 12287.17 -51.50 55270.57 88888.00 2008-06-15 08:28:37.000 167 12287.17 -51.45 55270.57 88888.00 2008-06-15 08:28:37.125 167 12287.17 -51.42 55270.53 88888.00 2008-06-15 08:28:37.250 167 12287.20 -51.40 55270.50 88888.00 2008-06-15 08:28:37.375 167 12287.23 -51.35 55270.47 88888.00 2008-06-15 08:28:37.500 167 12287.17 -51.30 55270.47 88888.00 2008-06-15 08:28:37.625 167 12287.12 -51.25 55270.45 88888.00 2008-06-15 08:28:37.750 167 12287.02 -51.23 55270.45 88888.00 2008-06-15 08:28:37.875 167 12287.00 -51.17 55270.45 88888.00 2008-06-15 08:28:38.000 167 12286.98 -51.15 55270.45 88888.00 2008-06-15 08:28:38.125 167 12286.85 -51.10 55270.45 88888.00 2008-06-15 08:28:38.250 167 12286.77 -51.05 55270.43 88888.00 2008-06-15 08:28:38.375 167 12286.73 -51.02 55270.45 88888.00 2008-06-15 08:28:38.500 167 12286.60 -50.98 55270.45 88888.00 2008-06-15 08:28:38.625 167 12286.52 -50.95 55270.45 88888.00 2008-06-15 08:28:38.750 167 12286.40 -50.88 55270.40 88888.00 2008-06-15 08:28:38.875 167 12286.27 -50.83 55270.40 88888.00 2008-06-15 08:28:39.000 167 12286.17 -50.73 55270.40 88888.00 2008-06-15 08:28:39.125 167 12286.00 -50.60 55270.40 88888.00 2008-06-15 08:28:39.250 167 12285.83 -50.50 55270.45 88888.00 2008-06-15 08:28:39.375 167 12285.65 -50.38 55270.43 88888.00 2008-06-15 08:28:39.500 167 12285.45 -50.27 55270.40 88888.00 2008-06-15 08:28:39.625 167 12285.27 -50.15 55270.40 88888.00 2008-06-15 08:28:39.750 167 12285.12 -49.95 55270.38 88888.00 2008-06-15 08:28:39.875 167 12284.92 -49.80 55270.40 88888.00 2008-06-15 08:28:40.000 167 12284.73 -49.60 55270.40 88888.00 2008-06-15 08:28:40.125 167 12284.52 -49.45 55270.43 88888.00 2008-06-15 08:28:40.250 167 12284.38 -49.33 55270.40 88888.00 2008-06-15 08:28:40.375 167 12284.27 -49.20 55270.40 88888.00 2008-06-15 08:28:40.500 167 12284.15 -49.10 55270.35 88888.00 2008-06-15 08:28:40.625 167 12284.12 -49.02 55270.35 88888.00 2008-06-15 08:28:40.750 167 12284.12 -48.98 55270.38 88888.00 2008-06-15 08:28:40.875 167 12284.00 -48.92 55270.38 88888.00 2008-06-15 08:28:41.000 167 12283.77 -48.90 55270.32 88888.00 2008-06-15 08:28:41.125 167 12283.70 -48.88 55270.35 88888.00 2008-06-15 08:28:41.250 167 12283.70 -48.83 55270.35 88888.00 2008-06-15 08:28:41.375 167 12283.70 -48.77 55270.30 88888.00 2008-06-15 08:28:41.500 167 12283.67 -48.77 55270.25 88888.00 2008-06-15 08:28:41.625 167 12283.62 -48.75 55270.22 88888.00 2008-06-15 08:28:41.750 167 12283.65 -48.73 55270.22 88888.00 2008-06-15 08:28:41.875 167 12283.62 -48.67 55270.22 88888.00 2008-06-15 08:28:42.000 167 12283.58 -48.60 55270.20 88888.00 2008-06-15 08:28:42.125 167 12283.55 -48.55 55270.20 88888.00 2008-06-15 08:28:42.250 167 12283.48 -48.50 55270.20 88888.00 2008-06-15 08:28:42.375 167 12283.45 -48.45 55270.18 88888.00 2008-06-15 08:28:42.500 167 12283.42 -48.38 55270.12 88888.00 2008-06-15 08:28:42.625 167 12283.42 -48.30 55270.07 88888.00 2008-06-15 08:28:42.750 167 12283.35 -48.23 55270.07 88888.00 2008-06-15 08:28:42.875 167 12283.27 -48.17 55270.05 88888.00 2008-06-15 08:28:43.000 167 12283.27 -48.10 55270.00 88888.00 2008-06-15 08:28:43.125 167 12283.27 -48.05 55269.97 88888.00 2008-06-15 08:28:43.250 167 12283.23 -47.98 55269.95 88888.00 2008-06-15 08:28:43.375 167 12283.17 -47.90 55269.93 88888.00 2008-06-15 08:28:43.500 167 12283.08 -47.85 55269.90 88888.00 2008-06-15 08:28:43.625 167 12283.02 -47.77 55269.90 88888.00 2008-06-15 08:28:43.750 167 12282.98 -47.73 55269.85 88888.00 2008-06-15 08:28:43.875 167 12282.90 -47.70 55269.85 88888.00 2008-06-15 08:28:44.000 167 12282.77 -47.65 55269.80 88888.00 2008-06-15 08:28:44.125 167 12282.65 -47.60 55269.80 88888.00 2008-06-15 08:28:44.250 167 12282.55 -47.55 55269.80 88888.00 2008-06-15 08:28:44.375 167 12282.52 -47.52 55269.80 88888.00 2008-06-15 08:28:44.500 167 12282.45 -47.48 55269.78 88888.00 2008-06-15 08:28:44.625 167 12282.35 -47.45 55269.78 88888.00 2008-06-15 08:28:44.750 167 12282.30 -47.45 55269.75 88888.00 2008-06-15 08:28:44.875 167 12282.20 -47.45 55269.75 88888.00 2008-06-15 08:28:45.000 167 12282.10 -47.45 55269.75 88888.00 2008-06-15 08:28:45.125 167 12282.05 -47.48 55269.72 88888.00 2008-06-15 08:28:45.250 167 12281.95 -47.50 55269.72 88888.00 2008-06-15 08:28:45.375 167 12281.95 -47.52 55269.75 88888.00 2008-06-15 08:28:45.500 167 12281.90 -47.58 55269.75 88888.00 2008-06-15 08:28:45.625 167 12281.90 -47.62 55269.72 88888.00 2008-06-15 08:28:45.750 167 12281.92 -47.70 55269.70 88888.00 2008-06-15 08:28:45.875 167 12281.88 -47.73 55269.70 88888.00 2008-06-15 08:28:46.000 167 12281.80 -47.75 55269.72 88888.00 2008-06-15 08:28:46.125 167 12281.75 -47.80 55269.72 88888.00 2008-06-15 08:28:46.250 167 12281.67 -47.88 55269.72 88888.00 2008-06-15 08:28:46.375 167 12281.60 -47.92 55269.75 88888.00 2008-06-15 08:28:46.500 167 12281.45 -47.98 55269.80 88888.00 2008-06-15 08:28:46.625 167 12281.42 -48.02 55269.82 88888.00 2008-06-15 08:28:46.750 167 12281.38 -48.05 55269.85 88888.00 2008-06-15 08:28:46.875 167 12281.27 -48.08 55269.88 88888.00 2008-06-15 08:28:47.000 167 12281.20 -48.15 55269.88 88888.00 2008-06-15 08:28:47.125 167 12281.20 -48.20 55269.90 88888.00 2008-06-15 08:28:47.250 167 12281.08 -48.27 55269.93 88888.00 2008-06-15 08:28:47.375 167 12280.98 -48.30 55269.97 88888.00 2008-06-15 08:28:47.500 167 12280.85 -48.30 55269.97 88888.00 2008-06-15 08:28:47.625 167 12280.73 -48.33 55270.00 88888.00 2008-06-15 08:28:47.750 167 12280.60 -48.35 55270.03 88888.00 2008-06-15 08:28:47.875 167 12280.50 -48.40 55270.03 88888.00 2008-06-15 08:28:48.000 167 12280.38 -48.42 55270.05 88888.00 2008-06-15 08:28:48.125 167 12280.25 -48.45 55270.10 88888.00 2008-06-15 08:28:48.250 167 12280.08 -48.50 55270.15 88888.00 2008-06-15 08:28:48.375 167 12280.05 -48.52 55270.15 88888.00 2008-06-15 08:28:48.500 167 12280.00 -48.52 55270.18 88888.00 2008-06-15 08:28:48.625 167 12279.88 -48.58 55270.20 88888.00 2008-06-15 08:28:48.750 167 12279.75 -48.58 55270.22 88888.00 2008-06-15 08:28:48.875 167 12279.65 -48.58 55270.25 88888.00 2008-06-15 08:28:49.000 167 12279.58 -48.60 55270.30 88888.00 2008-06-15 08:28:49.125 167 12279.50 -48.65 55270.35 88888.00 2008-06-15 08:28:49.250 167 12279.40 -48.70 55270.40 88888.00 2008-06-15 08:28:49.375 167 12279.33 -48.75 55270.43 88888.00 2008-06-15 08:28:49.500 167 12279.23 -48.80 55270.47 88888.00 2008-06-15 08:28:49.625 167 12279.15 -48.85 55270.55 88888.00 2008-06-15 08:28:49.750 167 12279.08 -48.95 55270.60 88888.00 2008-06-15 08:28:49.875 167 12279.05 -49.00 55270.65 88888.00 2008-06-15 08:28:50.000 167 12279.02 -49.05 55270.72 88888.00 2008-06-15 08:28:50.125 167 12278.88 -49.12 55270.80 88888.00 2008-06-15 08:28:50.250 167 12278.83 -49.17 55270.88 88888.00 2008-06-15 08:28:50.375 167 12278.75 -49.20 55270.95 88888.00 2008-06-15 08:28:50.500 167 12278.70 -49.23 55271.00 88888.00 2008-06-15 08:28:50.625 167 12278.58 -49.25 55271.07 88888.00 2008-06-15 08:28:50.750 167 12278.45 -49.27 55271.18 88888.00 2008-06-15 08:28:50.875 167 12278.27 -49.30 55271.22 88888.00 2008-06-15 08:28:51.000 167 12278.10 -49.30 55271.28 88888.00 2008-06-15 08:28:51.125 167 12278.02 -49.27 55271.38 88888.00 2008-06-15 08:28:51.250 167 12277.88 -49.33 55271.43 88888.00 2008-06-15 08:28:51.375 167 12277.83 -49.30 55271.50 88888.00 2008-06-15 08:28:51.500 167 12277.73 -49.33 55271.60 88888.00 2008-06-15 08:28:51.625 167 12277.60 -49.30 55271.68 88888.00 2008-06-15 08:28:51.750 167 12277.48 -49.30 55271.75 88888.00 2008-06-15 08:28:51.875 167 12277.35 -49.33 55271.80 88888.00 2008-06-15 08:28:52.000 167 12277.17 -49.35 55271.90 88888.00 2008-06-15 08:28:52.125 167 12277.08 -49.35 55272.00 88888.00 2008-06-15 08:28:52.250 167 12277.00 -49.38 55272.07 88888.00 2008-06-15 08:28:52.375 167 12276.95 -49.38 55272.12 88888.00 2008-06-15 08:28:52.500 167 12276.83 -49.40 55272.22 88888.00 2008-06-15 08:28:52.625 167 12276.70 -49.45 55272.30 88888.00 2008-06-15 08:28:52.750 167 12276.58 -49.45 55272.38 88888.00 2008-06-15 08:28:52.875 167 12276.48 -49.50 55272.50 88888.00 2008-06-15 08:28:53.000 167 12276.35 -49.52 55272.57 88888.00 2008-06-15 08:28:53.125 167 12276.25 -49.55 55272.68 88888.00 2008-06-15 08:28:53.250 167 12276.15 -49.60 55272.78 88888.00 2008-06-15 08:28:53.375 167 12276.15 -49.60 55272.82 88888.00 2008-06-15 08:28:53.500 167 12276.05 -49.60 55272.90 88888.00 2008-06-15 08:28:53.625 167 12275.98 -49.62 55272.95 88888.00 2008-06-15 08:28:53.750 167 12275.88 -49.65 55273.03 88888.00 2008-06-15 08:28:53.875 167 12275.77 -49.67 55273.15 88888.00 2008-06-15 08:28:54.000 167 12275.75 -49.75 55273.22 88888.00 2008-06-15 08:28:54.125 167 12275.73 -49.80 55273.30 88888.00 2008-06-15 08:28:54.250 167 12275.67 -49.88 55273.43 88888.00 2008-06-15 08:28:54.375 167 12275.65 -49.92 55273.50 88888.00 2008-06-15 08:28:54.500 167 12275.58 -49.98 55273.57 88888.00 2008-06-15 08:28:54.625 167 12275.50 -50.00 55273.60 88888.00 2008-06-15 08:28:54.750 167 12275.52 -50.10 55273.65 88888.00 2008-06-15 08:28:54.875 167 12275.52 -50.15 55273.72 88888.00 2008-06-15 08:28:55.000 167 12275.45 -50.30 55273.80 88888.00 2008-06-15 08:28:55.125 167 12275.35 -50.40 55273.93 88888.00 2008-06-15 08:28:55.250 167 12275.25 -50.50 55274.03 88888.00 2008-06-15 08:28:55.375 167 12275.23 -50.58 55274.15 88888.00 2008-06-15 08:28:55.500 167 12275.12 -50.73 55274.22 88888.00 2008-06-15 08:28:55.625 167 12275.02 -50.80 55274.30 88888.00 2008-06-15 08:28:55.750 167 12274.98 -50.90 55274.40 88888.00 2008-06-15 08:28:55.875 167 12274.88 -50.98 55274.53 88888.00 2008-06-15 08:28:56.000 167 12274.70 -51.08 55274.62 88888.00 2008-06-15 08:28:56.125 167 12274.50 -51.12 55274.75 88888.00 2008-06-15 08:28:56.250 167 12274.40 -51.17 55274.93 88888.00 2008-06-15 08:28:56.375 167 12274.27 -51.23 55275.05 88888.00 2008-06-15 08:28:56.500 167 12274.17 -51.30 55275.18 88888.00 2008-06-15 08:28:56.625 167 12274.02 -51.38 55275.28 88888.00 2008-06-15 08:28:56.750 167 12273.92 -51.45 55275.40 88888.00 2008-06-15 08:28:56.875 167 12273.85 -51.58 55275.47 88888.00 2008-06-15 08:28:57.000 167 12273.75 -51.70 55275.60 88888.00 2008-06-15 08:28:57.125 167 12273.62 -51.80 55275.72 88888.00 2008-06-15 08:28:57.250 167 12273.50 -51.92 55275.88 88888.00 2008-06-15 08:28:57.375 167 12273.42 -51.95 55275.95 88888.00 2008-06-15 08:28:57.500 167 12273.30 -52.02 55276.03 88888.00 2008-06-15 08:28:57.625 167 12273.20 -52.08 55276.12 88888.00 2008-06-15 08:28:57.750 167 12273.12 -52.15 55276.20 88888.00 2008-06-15 08:28:57.875 167 12273.08 -52.20 55276.28 88888.00 2008-06-15 08:28:58.000 167 12273.00 -52.25 55276.35 88888.00 2008-06-15 08:28:58.125 167 12272.95 -52.27 55276.45 88888.00 2008-06-15 08:28:58.250 167 12272.85 -52.30 55276.53 88888.00 2008-06-15 08:28:58.375 167 12272.77 -52.33 55276.62 88888.00 2008-06-15 08:28:58.500 167 12272.70 -52.38 55276.72 88888.00 2008-06-15 08:28:58.625 167 12272.60 -52.38 55276.80 88888.00 2008-06-15 08:28:58.750 167 12272.60 -52.42 55276.88 88888.00 2008-06-15 08:28:58.875 167 12272.55 -52.45 55276.97 88888.00 2008-06-15 08:28:59.000 167 12272.40 -52.52 55277.07 88888.00 2008-06-15 08:28:59.125 167 12272.33 -52.58 55277.12 88888.00 2008-06-15 08:28:59.250 167 12272.20 -52.65 55277.20 88888.00 2008-06-15 08:28:59.375 167 12272.08 -52.67 55277.28 88888.00 2008-06-15 08:28:59.500 167 12271.95 -52.75 55277.40 88888.00 2008-06-15 08:28:59.625 167 12271.92 -52.77 55277.50 88888.00 2008-06-15 08:28:59.750 167 12271.90 -52.85 55277.55 88888.00 2008-06-15 08:28:59.875 167 12271.88 -52.92 55277.60 88888.00 2008-06-15 08:29:00.000 167 12271.75 -52.95 55277.68 88888.00 2008-06-15 08:29:00.125 167 12271.65 -52.98 55277.80 88888.00 2008-06-15 08:29:00.250 167 12271.67 -53.05 55277.90 88888.00 2008-06-15 08:29:00.375 167 12271.67 -53.08 55277.93 88888.00 2008-06-15 08:29:00.500 167 12271.65 -53.08 55278.00 88888.00 2008-06-15 08:29:00.625 167 12271.55 -53.10 55278.07 88888.00 2008-06-15 08:29:00.750 167 12271.48 -53.08 55278.18 88888.00 2008-06-15 08:29:00.875 167 12271.40 -53.10 55278.25 88888.00 2008-06-15 08:29:01.000 167 12271.40 -53.08 55278.30 88888.00 2008-06-15 08:29:01.125 167 12271.33 -53.08 55278.38 88888.00 2008-06-15 08:29:01.250 167 12271.25 -53.05 55278.47 88888.00 2008-06-15 08:29:01.375 167 12271.25 -53.05 55278.55 88888.00 2008-06-15 08:29:01.500 167 12271.25 -53.08 55278.65 88888.00 2008-06-15 08:29:01.625 167 12271.25 -53.12 55278.72 88888.00 2008-06-15 08:29:01.750 167 12271.23 -53.12 55278.82 88888.00 2008-06-15 08:29:01.875 167 12271.12 -53.15 55278.93 88888.00 2008-06-15 08:29:02.000 167 12271.08 -53.17 55279.00 88888.00 2008-06-15 08:29:02.125 167 12271.10 -53.20 55279.07 88888.00 2008-06-15 08:29:02.250 167 12271.10 -53.23 55279.20 88888.00 2008-06-15 08:29:02.375 167 12271.05 -53.25 55279.32 88888.00 2008-06-15 08:29:02.500 167 12270.98 -53.30 55279.43 88888.00 2008-06-15 08:29:02.625 167 12270.98 -53.35 55279.50 88888.00 2008-06-15 08:29:02.750 167 12270.88 -53.42 55279.60 88888.00 2008-06-15 08:29:02.875 167 12270.80 -53.50 55279.68 88888.00 2008-06-15 08:29:03.000 167 12270.75 -53.55 55279.80 88888.00 2008-06-15 08:29:03.125 167 12270.65 -53.62 55279.88 88888.00 2008-06-15 08:29:03.250 167 12270.50 -53.65 55280.00 88888.00 2008-06-15 08:29:03.375 167 12270.48 -53.70 55280.07 88888.00 2008-06-15 08:29:03.500 167 12270.38 -53.75 55280.18 88888.00 2008-06-15 08:29:03.625 167 12270.27 -53.83 55280.28 88888.00 2008-06-15 08:29:03.750 167 12270.25 -53.88 55280.38 88888.00 2008-06-15 08:29:03.875 167 12270.17 -53.95 55280.45 88888.00 2008-06-15 08:29:04.000 167 12270.05 -54.02 55280.55 88888.00 2008-06-15 08:29:04.125 167 12270.00 -54.08 55280.62 88888.00 2008-06-15 08:29:04.250 167 12269.90 -54.17 55280.70 88888.00 2008-06-15 08:29:04.375 167 12269.83 -54.20 55280.78 88888.00 2008-06-15 08:29:04.500 167 12269.77 -54.23 55280.82 88888.00 2008-06-15 08:29:04.625 167 12269.70 -54.27 55280.90 88888.00 2008-06-15 08:29:04.750 167 12269.65 -54.33 55281.03 88888.00 2008-06-15 08:29:04.875 167 12269.58 -54.33 55281.10 88888.00 2008-06-15 08:29:05.000 167 12269.48 -54.33 55281.20 88888.00 2008-06-15 08:29:05.125 167 12269.42 -54.35 55281.28 88888.00 2008-06-15 08:29:05.250 167 12269.35 -54.38 55281.35 88888.00 2008-06-15 08:29:05.375 167 12269.27 -54.38 55281.43 88888.00 2008-06-15 08:29:05.500 167 12269.17 -54.33 55281.50 88888.00 2008-06-15 08:29:05.625 167 12269.02 -54.33 55281.55 88888.00 2008-06-15 08:29:05.750 167 12268.95 -54.27 55281.60 88888.00 2008-06-15 08:29:05.875 167 12268.92 -54.25 55281.65 88888.00 2008-06-15 08:29:06.000 167 12268.88 -54.23 55281.75 88888.00 2008-06-15 08:29:06.125 167 12268.83 -54.20 55281.82 88888.00 2008-06-15 08:29:06.250 167 12268.77 -54.17 55281.90 88888.00 2008-06-15 08:29:06.375 167 12268.75 -54.12 55281.93 88888.00 2008-06-15 08:29:06.500 167 12268.67 -54.10 55282.00 88888.00 2008-06-15 08:29:06.625 167 12268.65 -54.08 55282.05 88888.00 2008-06-15 08:29:06.750 167 12268.70 -54.05 55282.10 88888.00 2008-06-15 08:29:06.875 167 12268.55 -54.02 55282.12 88888.00 2008-06-15 08:29:07.000 167 12268.38 -53.98 55282.20 88888.00 2008-06-15 08:29:07.125 167 12268.35 -53.95 55282.28 88888.00 2008-06-15 08:29:07.250 167 12268.27 -53.95 55282.32 88888.00 2008-06-15 08:29:07.375 167 12268.17 -53.88 55282.38 88888.00 2008-06-15 08:29:07.500 167 12268.08 -53.83 55282.43 88888.00 2008-06-15 08:29:07.625 167 12268.00 -53.83 55282.45 88888.00 2008-06-15 08:29:07.750 167 12267.98 -53.77 55282.47 88888.00 2008-06-15 08:29:07.875 167 12267.92 -53.75 55282.53 88888.00 2008-06-15 08:29:08.000 167 12267.88 -53.73 55282.55 88888.00 2008-06-15 08:29:08.125 167 12267.88 -53.67 55282.60 88888.00 2008-06-15 08:29:08.250 167 12267.80 -53.65 55282.68 88888.00 2008-06-15 08:29:08.375 167 12267.65 -53.62 55282.72 88888.00 2008-06-15 08:29:08.500 167 12267.52 -53.60 55282.82 88888.00 2008-06-15 08:29:08.625 167 12267.48 -53.58 55282.88 88888.00 2008-06-15 08:29:08.750 167 12267.48 -53.52 55282.93 88888.00 2008-06-15 08:29:08.875 167 12267.48 -53.50 55282.93 88888.00 2008-06-15 08:29:09.000 167 12267.40 -53.48 55283.00 88888.00 2008-06-15 08:29:09.125 167 12267.33 -53.40 55283.05 88888.00 2008-06-15 08:29:09.250 167 12267.23 -53.35 55283.07 88888.00 2008-06-15 08:29:09.375 167 12267.17 -53.27 55283.05 88888.00 2008-06-15 08:29:09.500 167 12267.10 -53.20 55283.10 88888.00 2008-06-15 08:29:09.625 167 12267.00 -53.15 55283.15 88888.00 2008-06-15 08:29:09.750 167 12266.95 -53.10 55283.18 88888.00 2008-06-15 08:29:09.875 167 12266.98 -53.00 55283.20 88888.00 2008-06-15 08:29:10.000 167 12266.98 -52.95 55283.20 88888.00 2008-06-15 08:29:10.125 167 12266.85 -52.88 55283.25 88888.00 2008-06-15 08:29:10.250 167 12266.83 -52.83 55283.30 88888.00 2008-06-15 08:29:10.375 167 12266.80 -52.80 55283.28 88888.00 2008-06-15 08:29:10.500 167 12266.70 -52.75 55283.30 88888.00 2008-06-15 08:29:10.625 167 12266.67 -52.70 55283.30 88888.00 2008-06-15 08:29:10.750 167 12266.77 -52.65 55283.32 88888.00 2008-06-15 08:29:10.875 167 12266.83 -52.62 55283.35 88888.00 2008-06-15 08:29:11.000 167 12266.80 -52.58 55283.32 88888.00 2008-06-15 08:29:11.125 167 12266.83 -52.55 55283.38 88888.00 2008-06-15 08:29:11.250 167 12266.80 -52.52 55283.40 88888.00 2008-06-15 08:29:11.375 167 12266.75 -52.45 55283.43 88888.00 2008-06-15 08:29:11.500 167 12266.75 -52.42 55283.43 88888.00 2008-06-15 08:29:11.625 167 12266.70 -52.40 55283.43 88888.00 2008-06-15 08:29:11.750 167 12266.65 -52.33 55283.43 88888.00 2008-06-15 08:29:11.875 167 12266.58 -52.30 55283.47 88888.00 2008-06-15 08:29:12.000 167 12266.58 -52.27 55283.47 88888.00 2008-06-15 08:29:12.125 167 12266.58 -52.25 55283.50 88888.00 2008-06-15 08:29:12.250 167 12266.52 -52.23 55283.50 88888.00 2008-06-15 08:29:12.375 167 12266.48 -52.20 55283.50 88888.00 2008-06-15 08:29:12.500 167 12266.45 -52.12 55283.53 88888.00 2008-06-15 08:29:12.625 167 12266.42 -52.12 55283.55 88888.00 2008-06-15 08:29:12.750 167 12266.38 -52.10 55283.55 88888.00 2008-06-15 08:29:12.875 167 12266.33 -52.08 55283.57 88888.00 2008-06-15 08:29:13.000 167 12266.27 -52.02 55283.57 88888.00 2008-06-15 08:29:13.125 167 12266.27 -52.00 55283.60 88888.00 2008-06-15 08:29:13.250 167 12266.23 -52.00 55283.62 88888.00 2008-06-15 08:29:13.375 167 12266.10 -51.95 55283.62 88888.00 2008-06-15 08:29:13.500 167 12266.05 -51.88 55283.62 88888.00 2008-06-15 08:29:13.625 167 12266.02 -51.85 55283.68 88888.00 2008-06-15 08:29:13.750 167 12265.98 -51.83 55283.70 88888.00 2008-06-15 08:29:13.875 167 12265.88 -51.83 55283.68 88888.00 2008-06-15 08:29:14.000 167 12265.73 -51.83 55283.70 88888.00 2008-06-15 08:29:14.125 167 12265.62 -51.83 55283.72 88888.00 2008-06-15 08:29:14.250 167 12265.58 -51.73 55283.78 88888.00 2008-06-15 08:29:14.375 167 12265.55 -51.73 55283.80 88888.00 2008-06-15 08:29:14.500 167 12265.42 -51.73 55283.80 88888.00 2008-06-15 08:29:14.625 167 12265.33 -51.73 55283.80 88888.00 2008-06-15 08:29:14.750 167 12265.25 -51.70 55283.85 88888.00 2008-06-15 08:29:14.875 167 12265.25 -51.70 55283.88 88888.00 2008-06-15 08:29:15.000 167 12265.20 -51.67 55283.88 88888.00 2008-06-15 08:29:15.125 167 12265.15 -51.67 55283.93 88888.00 2008-06-15 08:29:15.250 167 12265.02 -51.67 55283.93 88888.00 2008-06-15 08:29:15.375 167 12264.92 -51.65 55283.93 88888.00 2008-06-15 08:29:15.500 167 12264.95 -51.62 55283.93 88888.00 2008-06-15 08:29:15.625 167 12264.88 -51.58 55283.95 88888.00 2008-06-15 08:29:15.750 167 12264.80 -51.52 55283.97 88888.00 2008-06-15 08:29:15.875 167 12264.65 -51.50 55283.97 88888.00 2008-06-15 08:29:16.000 167 12264.55 -51.48 55283.97 88888.00 2008-06-15 08:29:16.125 167 12264.45 -51.42 55283.97 88888.00 2008-06-15 08:29:16.250 167 12264.33 -51.40 55284.00 88888.00 2008-06-15 08:29:16.375 167 12264.30 -51.35 55284.03 88888.00 2008-06-15 08:29:16.500 167 12264.17 -51.27 55284.00 88888.00 2008-06-15 08:29:16.625 167 12264.08 -51.25 55284.00 88888.00 2008-06-15 08:29:16.750 167 12264.00 -51.20 55283.97 88888.00 2008-06-15 08:29:16.875 167 12263.92 -51.15 55284.00 88888.00 2008-06-15 08:29:17.000 167 12263.92 -51.12 55283.97 88888.00 2008-06-15 08:29:17.125 167 12263.90 -51.08 55283.97 88888.00 2008-06-15 08:29:17.250 167 12263.80 -51.02 55283.97 88888.00 2008-06-15 08:29:17.375 167 12263.75 -50.98 55283.97 88888.00 2008-06-15 08:29:17.500 167 12263.67 -50.90 55283.95 88888.00 2008-06-15 08:29:17.625 167 12263.67 -50.83 55283.95 88888.00 2008-06-15 08:29:17.750 167 12263.65 -50.77 55283.93 88888.00 2008-06-15 08:29:17.875 167 12263.58 -50.73 55283.90 88888.00 2008-06-15 08:29:18.000 167 12263.50 -50.65 55283.88 88888.00 2008-06-15 08:29:18.125 167 12263.38 -50.62 55283.93 88888.00 2008-06-15 08:29:18.250 167 12263.30 -50.58 55283.90 88888.00 2008-06-15 08:29:18.375 167 12263.30 -50.52 55283.88 88888.00 2008-06-15 08:29:18.500 167 12263.27 -50.48 55283.82 88888.00 2008-06-15 08:29:18.625 167 12263.20 -50.40 55283.80 88888.00 2008-06-15 08:29:18.750 167 12263.08 -50.33 55283.78 88888.00 2008-06-15 08:29:18.875 167 12263.00 -50.27 55283.72 88888.00 2008-06-15 08:29:19.000 167 12262.95 -50.23 55283.70 88888.00 2008-06-15 08:29:19.125 167 12262.95 -50.15 55283.70 88888.00 2008-06-15 08:29:19.250 167 12262.92 -50.12 55283.68 88888.00 2008-06-15 08:29:19.375 167 12262.95 -50.05 55283.65 88888.00 2008-06-15 08:29:19.500 167 12262.88 -50.00 55283.65 88888.00 2008-06-15 08:29:19.625 167 12262.88 -49.95 55283.65 88888.00 2008-06-15 08:29:19.750 167 12262.88 -49.92 55283.65 88888.00 2008-06-15 08:29:19.875 167 12262.85 -49.92 55283.68 88888.00 2008-06-15 08:29:20.000 167 12262.83 -49.90 55283.62 88888.00 2008-06-15 08:29:20.125 167 12262.77 -49.88 55283.60 88888.00 2008-06-15 08:29:20.250 167 12262.77 -49.85 55283.62 88888.00 2008-06-15 08:29:20.375 167 12262.83 -49.80 55283.62 88888.00 2008-06-15 08:29:20.500 167 12262.80 -49.80 55283.62 88888.00 2008-06-15 08:29:20.625 167 12262.67 -49.80 55283.65 88888.00 2008-06-15 08:29:20.750 167 12262.65 -49.77 55283.62 88888.00 2008-06-15 08:29:20.875 167 12262.67 -49.75 55283.62 88888.00 2008-06-15 08:29:21.000 167 12262.65 -49.73 55283.60 88888.00 2008-06-15 08:29:21.125 167 12262.62 -49.70 55283.60 88888.00 2008-06-15 08:29:21.250 167 12262.50 -49.67 55283.62 88888.00 2008-06-15 08:29:21.375 167 12262.42 -49.60 55283.65 88888.00 2008-06-15 08:29:21.500 167 12262.45 -49.55 55283.65 88888.00 2008-06-15 08:29:21.625 167 12262.40 -49.50 55283.65 88888.00 2008-06-15 08:29:21.750 167 12262.35 -49.48 55283.68 88888.00 2008-06-15 08:29:21.875 167 12262.23 -49.45 55283.70 88888.00 2008-06-15 08:29:22.000 167 12262.15 -49.40 55283.70 88888.00 2008-06-15 08:29:22.125 167 12262.12 -49.38 55283.72 88888.00 2008-06-15 08:29:22.250 167 12262.05 -49.35 55283.72 88888.00 2008-06-15 08:29:22.375 167 12262.02 -49.35 55283.72 88888.00 2008-06-15 08:29:22.500 167 12261.95 -49.33 55283.75 88888.00 2008-06-15 08:29:22.625 167 12261.85 -49.30 55283.78 88888.00 2008-06-15 08:29:22.750 167 12261.80 -49.30 55283.80 88888.00 2008-06-15 08:29:22.875 167 12261.80 -49.30 55283.85 88888.00 2008-06-15 08:29:23.000 167 12261.85 -49.25 55283.88 88888.00 2008-06-15 08:29:23.125 167 12261.77 -49.23 55283.90 88888.00 2008-06-15 08:29:23.250 167 12261.67 -49.20 55283.95 88888.00 2008-06-15 08:29:23.375 167 12261.60 -49.15 55283.97 88888.00 2008-06-15 08:29:23.500 167 12261.60 -49.08 55283.97 88888.00 2008-06-15 08:29:23.625 167 12261.67 -48.98 55283.97 88888.00 2008-06-15 08:29:23.750 167 12261.65 -48.88 55283.97 88888.00 2008-06-15 08:29:23.875 167 12261.58 -48.77 55284.03 88888.00 2008-06-15 08:29:24.000 167 12261.50 -48.65 55284.05 88888.00 2008-06-15 08:29:24.125 167 12261.40 -48.50 55284.07 88888.00 2008-06-15 08:29:24.250 167 12261.30 -48.35 55284.10 88888.00 2008-06-15 08:29:24.375 167 12261.25 -48.17 55284.15 88888.00 2008-06-15 08:29:24.500 167 12261.25 -48.00 55284.18 88888.00 2008-06-15 08:29:24.625 167 12261.25 -47.85 55284.22 88888.00 2008-06-15 08:29:24.750 167 12261.12 -47.65 55284.22 88888.00 2008-06-15 08:29:24.875 167 12260.95 -47.42 55284.32 88888.00 2008-06-15 08:29:25.000 167 12260.88 -47.25 55284.35 88888.00 2008-06-15 08:29:25.125 167 12260.83 -47.10 55284.35 88888.00 2008-06-15 08:29:25.250 167 12260.75 -46.90 55284.40 88888.00 2008-06-15 08:29:25.375 167 12260.70 -46.75 55284.43 88888.00 2008-06-15 08:29:25.500 167 12260.65 -46.58 55284.47 88888.00 2008-06-15 08:29:25.625 167 12260.62 -46.45 55284.50 88888.00 2008-06-15 08:29:25.750 167 12260.58 -46.33 55284.55 88888.00 2008-06-15 08:29:25.875 167 12260.55 -46.17 55284.60 88888.00 2008-06-15 08:29:26.000 167 12260.50 -46.05 55284.62 88888.00 2008-06-15 08:29:26.125 167 12260.48 -45.90 55284.70 88888.00 2008-06-15 08:29:26.250 167 12260.40 -45.73 55284.80 88888.00 2008-06-15 08:29:26.375 167 12260.33 -45.58 55284.88 88888.00 2008-06-15 08:29:26.500 167 12260.25 -45.45 55284.95 88888.00 2008-06-15 08:29:26.625 167 12260.20 -45.33 55285.00 88888.00 2008-06-15 08:29:26.750 167 12260.20 -45.20 55285.05 88888.00 2008-06-15 08:29:26.875 167 12260.15 -45.08 55285.15 88888.00 2008-06-15 08:29:27.000 167 12260.17 -44.92 55285.22 88888.00 2008-06-15 08:29:27.125 167 12260.12 -44.83 55285.32 88888.00 2008-06-15 08:29:27.250 167 12260.02 -44.73 55285.40 88888.00 2008-06-15 08:29:27.375 167 12260.00 -44.62 55285.45 88888.00 2008-06-15 08:29:27.500 167 12260.00 -44.52 55285.55 88888.00 2008-06-15 08:29:27.625 167 12259.98 -44.45 55285.62 88888.00 2008-06-15 08:29:27.750 167 12259.95 -44.35 55285.70 88888.00 2008-06-15 08:29:27.875 167 12259.90 -44.27 55285.82 88888.00 2008-06-15 08:29:28.000 167 12259.80 -44.23 55285.90 88888.00 2008-06-15 08:29:28.125 167 12259.77 -44.15 55286.00 88888.00 2008-06-15 08:29:28.250 167 12259.77 -44.10 55286.12 88888.00 2008-06-15 08:29:28.375 167 12259.77 -44.05 55286.20 88888.00 2008-06-15 08:29:28.500 167 12259.67 -44.02 55286.32 88888.00 2008-06-15 08:29:28.625 167 12259.62 -43.98 55286.43 88888.00 2008-06-15 08:29:28.750 167 12259.65 -43.92 55286.50 88888.00 2008-06-15 08:29:28.875 167 12259.65 -43.88 55286.60 88888.00 2008-06-15 08:29:29.000 167 12259.60 -43.90 55286.70 88888.00 2008-06-15 08:29:29.125 167 12259.58 -43.90 55286.80 88888.00 2008-06-15 08:29:29.250 167 12259.58 -43.92 55286.88 88888.00 2008-06-15 08:29:29.375 167 12259.62 -43.92 55286.95 88888.00 2008-06-15 08:29:29.500 167 12259.65 -43.98 55287.07 88888.00 2008-06-15 08:29:29.625 167 12259.62 -44.00 55287.18 88888.00 2008-06-15 08:29:29.750 167 12259.62 -44.05 55287.25 88888.00 2008-06-15 08:29:29.875 167 12259.67 -44.17 55287.35 88888.00 2008-06-15 08:29:30.000 167 12259.65 -44.25 55287.45 88888.00 2008-06-15 08:29:30.125 167 12259.67 -44.33 55287.55 88888.00 2008-06-15 08:29:30.250 167 12259.70 -44.48 55287.65 88888.00 2008-06-15 08:29:30.375 167 12259.67 -44.58 55287.72 88888.00 2008-06-15 08:29:30.500 167 12259.67 -44.73 55287.82 88888.00 2008-06-15 08:29:30.625 167 12259.70 -44.80 55287.93 88888.00 2008-06-15 08:29:30.750 167 12259.67 -44.92 55288.03 88888.00 2008-06-15 08:29:30.875 167 12259.65 -45.00 55288.10 88888.00 2008-06-15 08:29:31.000 167 12259.62 -45.05 55288.18 88888.00 2008-06-15 08:29:31.125 167 12259.55 -45.12 55288.35 88888.00 2008-06-15 08:29:31.250 167 12259.52 -45.23 55288.47 88888.00 2008-06-15 08:29:31.375 167 12259.52 -45.25 55288.55 88888.00 2008-06-15 08:29:31.500 167 12259.55 -45.27 55288.62 88888.00 2008-06-15 08:29:31.625 167 12259.58 -45.35 55288.75 88888.00 2008-06-15 08:29:31.750 167 12259.45 -45.42 55288.85 88888.00 2008-06-15 08:29:31.875 167 12259.35 -45.48 55288.95 88888.00 2008-06-15 08:29:32.000 167 12259.25 -45.55 55289.07 88888.00 2008-06-15 08:29:32.125 167 12259.23 -45.60 55289.20 88888.00 2008-06-15 08:29:32.250 167 12259.12 -45.67 55289.32 88888.00 2008-06-15 08:29:32.375 167 12259.10 -45.75 55289.45 88888.00 2008-06-15 08:29:32.500 167 12259.10 -45.80 55289.55 88888.00 2008-06-15 08:29:32.625 167 12259.02 -45.88 55289.62 88888.00 2008-06-15 08:29:32.750 167 12259.00 -45.95 55289.75 88888.00 2008-06-15 08:29:32.875 167 12259.00 -46.02 55289.88 88888.00 2008-06-15 08:29:33.000 167 12258.98 -46.12 55289.95 88888.00 2008-06-15 08:29:33.125 167 12258.95 -46.17 55290.07 88888.00 2008-06-15 08:29:33.250 167 12258.92 -46.30 55290.18 88888.00 2008-06-15 08:29:33.375 167 12258.88 -46.38 55290.25 88888.00 2008-06-15 08:29:33.500 167 12258.85 -46.45 55290.35 88888.00 2008-06-15 08:29:33.625 167 12258.88 -46.52 55290.50 88888.00 2008-06-15 08:29:33.750 167 12258.92 -46.62 55290.57 88888.00 2008-06-15 08:29:33.875 167 12258.92 -46.75 55290.68 88888.00 2008-06-15 08:29:34.000 167 12258.95 -46.85 55290.75 88888.00 2008-06-15 08:29:34.125 167 12258.98 -46.98 55290.88 88888.00 2008-06-15 08:29:34.250 167 12259.05 -47.15 55291.00 88888.00 2008-06-15 08:29:34.375 167 12259.08 -47.30 55291.10 88888.00 2008-06-15 08:29:34.500 167 12259.05 -47.42 55291.22 88888.00 2008-06-15 08:29:34.625 167 12259.10 -47.62 55291.35 88888.00 2008-06-15 08:29:34.750 167 12259.17 -47.80 55291.43 88888.00 2008-06-15 08:29:34.875 167 12259.25 -47.98 55291.50 88888.00 2008-06-15 08:29:35.000 167 12259.27 -48.15 55291.57 88888.00 2008-06-15 08:29:35.125 167 12259.33 -48.35 55291.70 88888.00 2008-06-15 08:29:35.250 167 12259.40 -48.55 55291.85 88888.00 2008-06-15 08:29:35.375 167 12259.40 -48.67 55291.95 88888.00 2008-06-15 08:29:35.500 167 12259.40 -48.80 55292.03 88888.00 2008-06-15 08:29:35.625 167 12259.42 -48.92 55292.12 88888.00 2008-06-15 08:29:35.750 167 12259.48 -49.10 55292.20 88888.00 2008-06-15 08:29:35.875 167 12259.50 -49.25 55292.32 88888.00 2008-06-15 08:29:36.000 167 12259.50 -49.40 55292.45 88888.00 2008-06-15 08:29:36.125 167 12259.55 -49.55 55292.53 88888.00 2008-06-15 08:29:36.250 167 12259.50 -49.75 55292.62 88888.00 2008-06-15 08:29:36.375 167 12259.45 -49.85 55292.70 88888.00 2008-06-15 08:29:36.500 167 12259.48 -49.95 55292.82 88888.00 2008-06-15 08:29:36.625 167 12259.50 -50.12 55292.93 88888.00 2008-06-15 08:29:36.750 167 12259.45 -50.23 55293.00 88888.00 2008-06-15 08:29:36.875 167 12259.45 -50.35 55293.10 88888.00 2008-06-15 08:29:37.000 167 12259.35 -50.45 55293.20 88888.00 2008-06-15 08:29:37.125 167 12259.27 -50.60 55293.32 88888.00 2008-06-15 08:29:37.250 167 12259.15 -50.75 55293.47 88888.00 2008-06-15 08:29:37.375 167 12259.15 -50.85 55293.57 88888.00 2008-06-15 08:29:37.500 167 12259.02 -50.98 55293.68 88888.00 2008-06-15 08:29:37.625 167 12258.90 -51.12 55293.80 88888.00 2008-06-15 08:29:37.750 167 12258.80 -51.23 55293.90 88888.00 2008-06-15 08:29:37.875 167 12258.75 -51.35 55294.00 88888.00 2008-06-15 08:29:38.000 167 12258.70 -51.48 55294.10 88888.00 2008-06-15 08:29:38.125 167 12258.55 -51.58 55294.25 88888.00 2008-06-15 08:29:38.250 167 12258.48 -51.73 55294.43 88888.00 2008-06-15 08:29:38.375 167 12258.45 -51.83 55294.53 88888.00 2008-06-15 08:29:38.500 167 12258.38 -51.98 55294.68 88888.00 2008-06-15 08:29:38.625 167 12258.33 -52.08 55294.78 88888.00 2008-06-15 08:29:38.750 167 12258.30 -52.23 55294.85 88888.00 2008-06-15 08:29:38.875 167 12258.27 -52.38 55294.95 88888.00 2008-06-15 08:29:39.000 167 12258.33 -52.50 55295.07 88888.00 2008-06-15 08:29:39.125 167 12258.30 -52.62 55295.18 88888.00 2008-06-15 08:29:39.250 167 12258.20 -52.77 55295.30 88888.00 2008-06-15 08:29:39.375 167 12258.17 -52.83 55295.38 88888.00 2008-06-15 08:29:39.500 167 12258.12 -52.92 55295.53 88888.00 2008-06-15 08:29:39.625 167 12258.08 -53.02 55295.68 88888.00 2008-06-15 08:29:39.750 167 12258.00 -53.12 55295.75 88888.00 2008-06-15 08:29:39.875 167 12257.98 -53.17 55295.85 88888.00 2008-06-15 08:29:40.000 167 12257.90 -53.23 55295.95 88888.00 2008-06-15 08:29:40.125 167 12257.83 -53.30 55296.07 88888.00 2008-06-15 08:29:40.250 167 12257.75 -53.40 55296.20 88888.00 2008-06-15 08:29:40.375 167 12257.75 -53.42 55296.28 88888.00 2008-06-15 08:29:40.500 167 12257.75 -53.48 55296.38 88888.00 2008-06-15 08:29:40.625 167 12257.75 -53.55 55296.50 88888.00 2008-06-15 08:29:40.750 167 12257.70 -53.65 55296.60 88888.00 2008-06-15 08:29:40.875 167 12257.62 -53.70 55296.70 88888.00 2008-06-15 08:29:41.000 167 12257.58 -53.85 55296.75 88888.00 2008-06-15 08:29:41.125 167 12257.55 -53.95 55296.88 88888.00 2008-06-15 08:29:41.250 167 12257.55 -54.05 55297.03 88888.00 2008-06-15 08:29:41.375 167 12257.62 -54.12 55297.10 88888.00 2008-06-15 08:29:41.500 167 12257.60 -54.20 55297.18 88888.00 2008-06-15 08:29:41.625 167 12257.58 -54.27 55297.28 88888.00 2008-06-15 08:29:41.750 167 12257.50 -54.35 55297.40 88888.00 2008-06-15 08:29:41.875 167 12257.40 -54.42 55297.53 88888.00 2008-06-15 08:29:42.000 167 12257.30 -54.52 55297.62 88888.00 2008-06-15 08:29:42.125 167 12257.30 -54.60 55297.70 88888.00 2008-06-15 08:29:42.250 167 12257.27 -54.70 55297.82 88888.00 2008-06-15 08:29:42.375 167 12257.23 -54.80 55297.88 88888.00 2008-06-15 08:29:42.500 167 12257.15 -54.90 55297.95 88888.00 2008-06-15 08:29:42.625 167 12257.08 -55.02 55298.03 88888.00 2008-06-15 08:29:42.750 167 12257.05 -55.10 55298.12 88888.00 2008-06-15 08:29:42.875 167 12257.02 -55.17 55298.25 88888.00 2008-06-15 08:29:43.000 167 12257.02 -55.27 55298.32 88888.00 2008-06-15 08:29:43.125 167 12256.92 -55.35 55298.40 88888.00 2008-06-15 08:29:43.250 167 12256.85 -55.50 55298.50 88888.00 2008-06-15 08:29:43.375 167 12256.83 -55.58 55298.60 88888.00 2008-06-15 08:29:43.500 167 12256.77 -55.67 55298.65 88888.00 2008-06-15 08:29:43.625 167 12256.73 -55.77 55298.75 88888.00 2008-06-15 08:29:43.750 167 12256.65 -55.83 55298.88 88888.00 2008-06-15 08:29:43.875 167 12256.60 -55.90 55298.97 88888.00 2008-06-15 08:29:44.000 167 12256.55 -55.98 55299.07 88888.00 2008-06-15 08:29:44.125 167 12256.48 -56.02 55299.15 88888.00 2008-06-15 08:29:44.250 167 12256.40 -56.08 55299.25 88888.00 2008-06-15 08:29:44.375 167 12256.42 -56.05 55299.32 88888.00 2008-06-15 08:29:44.500 167 12256.35 -56.05 55299.40 88888.00 2008-06-15 08:29:44.625 167 12256.27 -56.10 55299.47 88888.00 2008-06-15 08:29:44.750 167 12256.20 -56.10 55299.60 88888.00 2008-06-15 08:29:44.875 167 12256.15 -56.08 55299.70 88888.00 2008-06-15 08:29:45.000 167 12256.12 -56.08 55299.82 88888.00 2008-06-15 08:29:45.125 167 12256.12 -56.08 55299.90 88888.00 2008-06-15 08:29:45.250 167 12256.05 -56.10 55299.97 88888.00 2008-06-15 08:29:45.375 167 12256.05 -56.08 55300.05 88888.00 2008-06-15 08:29:45.500 167 12256.02 -56.08 55300.15 88888.00 2008-06-15 08:29:45.625 167 12256.05 -56.10 55300.20 88888.00 2008-06-15 08:29:45.750 167 12256.02 -56.08 55300.28 88888.00 2008-06-15 08:29:45.875 167 12255.98 -56.08 55300.38 88888.00 2008-06-15 08:29:46.000 167 12255.92 -56.10 55300.45 88888.00 2008-06-15 08:29:46.125 167 12255.92 -56.10 55300.53 88888.00 2008-06-15 08:29:46.250 167 12255.88 -56.15 55300.65 88888.00 2008-06-15 08:29:46.375 167 12255.92 -56.17 55300.70 88888.00 2008-06-15 08:29:46.500 167 12255.98 -56.20 55300.80 88888.00 2008-06-15 08:29:46.625 167 12255.90 -56.23 55300.90 88888.00 2008-06-15 08:29:46.750 167 12255.85 -56.25 55300.97 88888.00 2008-06-15 08:29:46.875 167 12255.85 -56.30 55301.05 88888.00 2008-06-15 08:29:47.000 167 12255.85 -56.33 55301.12 88888.00 2008-06-15 08:29:47.125 167 12255.85 -56.38 55301.22 88888.00 2008-06-15 08:29:47.250 167 12255.77 -56.40 55301.35 88888.00 2008-06-15 08:29:47.375 167 12255.73 -56.42 55301.43 88888.00 2008-06-15 08:29:47.500 167 12255.67 -56.40 55301.53 88888.00 2008-06-15 08:29:47.625 167 12255.60 -56.40 55301.62 88888.00 2008-06-15 08:29:47.750 167 12255.55 -56.40 55301.72 88888.00 2008-06-15 08:29:47.875 167 12255.50 -56.40 55301.85 88888.00 2008-06-15 08:29:48.000 167 12255.42 -56.38 55301.95 88888.00 2008-06-15 08:29:48.125 167 12255.30 -56.35 55302.05 88888.00 2008-06-15 08:29:48.250 167 12255.17 -56.38 55302.15 88888.00 2008-06-15 08:29:48.375 167 12255.10 -56.30 55302.22 88888.00 2008-06-15 08:29:48.500 167 12254.95 -56.27 55302.32 88888.00 2008-06-15 08:29:48.625 167 12254.88 -56.20 55302.40 88888.00 2008-06-15 08:29:48.750 167 12254.80 -56.12 55302.47 88888.00 2008-06-15 08:29:48.875 167 12254.77 -56.05 55302.55 88888.00 2008-06-15 08:29:49.000 167 12254.67 -56.00 55302.65 88888.00 2008-06-15 08:29:49.125 167 12254.50 -55.92 55302.75 88888.00 2008-06-15 08:29:49.250 167 12254.33 -55.85 55302.85 88888.00 2008-06-15 08:29:49.375 167 12254.23 -55.80 55302.93 88888.00 2008-06-15 08:29:49.500 167 12254.15 -55.73 55303.00 88888.00 2008-06-15 08:29:49.625 167 12254.05 -55.67 55303.10 88888.00 2008-06-15 08:29:49.750 167 12253.98 -55.62 55303.18 88888.00 2008-06-15 08:29:49.875 167 12253.92 -55.60 55303.25 88888.00 2008-06-15 08:29:50.000 167 12253.83 -55.58 55303.32 88888.00 2008-06-15 08:29:50.125 167 12253.77 -55.52 55303.43 88888.00 2008-06-15 08:29:50.250 167 12253.70 -55.48 55303.60 88888.00 2008-06-15 08:29:50.375 167 12253.58 -55.42 55303.68 88888.00 2008-06-15 08:29:50.500 167 12253.42 -55.40 55303.75 88888.00 2008-06-15 08:29:50.625 167 12253.38 -55.35 55303.82 88888.00 2008-06-15 08:29:50.750 167 12253.33 -55.30 55303.93 88888.00 2008-06-15 08:29:50.875 167 12253.25 -55.25 55304.00 88888.00 2008-06-15 08:29:51.000 167 12253.12 -55.20 55304.07 88888.00 2008-06-15 08:29:51.125 167 12253.02 -55.17 55304.18 88888.00 2008-06-15 08:29:51.250 167 12252.92 -55.12 55304.32 88888.00 2008-06-15 08:29:51.375 167 12252.85 -55.10 55304.40 88888.00 2008-06-15 08:29:51.500 167 12252.77 -55.05 55304.50 88888.00 2008-06-15 08:29:51.625 167 12252.67 -54.98 55304.55 88888.00 2008-06-15 08:29:51.750 167 12252.55 -54.88 55304.62 88888.00 2008-06-15 08:29:51.875 167 12252.45 -54.80 55304.72 88888.00 2008-06-15 08:29:52.000 167 12252.38 -54.75 55304.80 88888.00 2008-06-15 08:29:52.125 167 12252.30 -54.70 55304.90 88888.00 2008-06-15 08:29:52.250 167 12252.23 -54.65 55305.03 88888.00 2008-06-15 08:29:52.375 167 12252.10 -54.62 55305.07 88888.00 2008-06-15 08:29:52.500 167 12251.98 -54.58 55305.18 88888.00 2008-06-15 08:29:52.625 167 12251.95 -54.52 55305.28 88888.00 2008-06-15 08:29:52.750 167 12251.88 -54.50 55305.38 88888.00 2008-06-15 08:29:52.875 167 12251.80 -54.52 55305.47 88888.00 2008-06-15 08:29:53.000 167 12251.73 -54.50 55305.57 88888.00 2008-06-15 08:29:53.125 167 12251.60 -54.48 55305.68 88888.00 2008-06-15 08:29:53.250 167 12251.50 -54.52 55305.78 88888.00 2008-06-15 08:29:53.375 167 12251.45 -54.52 55305.88 88888.00 2008-06-15 08:29:53.500 167 12251.27 -54.55 55305.95 88888.00 2008-06-15 08:29:53.625 167 12251.25 -54.55 55306.00 88888.00 2008-06-15 08:29:53.750 167 12251.25 -54.60 55306.12 88888.00 2008-06-15 08:29:53.875 167 12251.10 -54.62 55306.22 88888.00 2008-06-15 08:29:54.000 167 12251.02 -54.65 55306.32 88888.00 2008-06-15 08:29:54.125 167 12250.98 -54.67 55306.40 88888.00 2008-06-15 08:29:54.250 167 12250.88 -54.75 55306.47 88888.00 2008-06-15 08:29:54.375 167 12250.77 -54.77 55306.50 88888.00 2008-06-15 08:29:54.500 167 12250.65 -54.80 55306.60 88888.00 2008-06-15 08:29:54.625 167 12250.52 -54.77 55306.70 88888.00 2008-06-15 08:29:54.750 167 12250.45 -54.75 55306.80 88888.00 2008-06-15 08:29:54.875 167 12250.38 -54.77 55306.85 88888.00 2008-06-15 08:29:55.000 167 12250.20 -54.77 55306.90 88888.00 2008-06-15 08:29:55.125 167 12250.05 -54.75 55307.00 88888.00 2008-06-15 08:29:55.250 167 12250.02 -54.73 55307.10 88888.00 2008-06-15 08:29:55.375 167 12250.05 -54.70 55307.15 88888.00 2008-06-15 08:29:55.500 167 12250.02 -54.70 55307.22 88888.00 2008-06-15 08:29:55.625 167 12249.98 -54.65 55307.28 88888.00 2008-06-15 08:29:55.750 167 12249.90 -54.60 55307.32 88888.00 2008-06-15 08:29:55.875 167 12249.85 -54.55 55307.43 88888.00 2008-06-15 08:29:56.000 167 12249.85 -54.52 55307.50 88888.00 2008-06-15 08:29:56.125 167 12249.90 -54.48 55307.57 88888.00 2008-06-15 08:29:56.250 167 12249.90 -54.42 55307.65 88888.00 2008-06-15 08:29:56.375 167 12249.90 -54.40 55307.70 88888.00 2008-06-15 08:29:56.500 167 12249.83 -54.35 55307.80 88888.00 2008-06-15 08:29:56.625 167 12249.77 -54.33 55307.88 88888.00 2008-06-15 08:29:56.750 167 12249.73 -54.30 55307.93 88888.00 2008-06-15 08:29:56.875 167 12249.65 -54.30 55308.00 88888.00 2008-06-15 08:29:57.000 167 12249.62 -54.25 55308.05 88888.00 2008-06-15 08:29:57.125 167 12249.67 -54.20 55308.12 88888.00 2008-06-15 08:29:57.250 167 12249.55 -54.12 55308.20 88888.00 2008-06-15 08:29:57.375 167 12249.50 -54.08 55308.25 88888.00 2008-06-15 08:29:57.500 167 12249.50 -54.00 55308.32 88888.00 2008-06-15 08:29:57.625 167 12249.38 -53.90 55308.40 88888.00 2008-06-15 08:29:57.750 167 12249.25 -53.85 55308.45 88888.00 2008-06-15 08:29:57.875 167 12249.17 -53.75 55308.50 88888.00 2008-06-15 08:29:58.000 167 12249.08 -53.67 55308.55 88888.00 2008-06-15 08:29:58.125 167 12248.92 -53.58 55308.62 88888.00 2008-06-15 08:29:58.250 167 12248.80 -53.48 55308.72 88888.00 2008-06-15 08:29:58.375 167 12248.75 -53.38 55308.78 88888.00 2008-06-15 08:29:58.500 167 12248.62 -53.27 55308.82 88888.00 2008-06-15 08:29:58.625 167 12248.52 -53.12 55308.88 88888.00 2008-06-15 08:29:58.750 167 12248.45 -53.02 55308.95 88888.00 2008-06-15 08:29:58.875 167 12248.38 -52.90 55309.03 88888.00 2008-06-15 08:29:59.000 167 12248.33 -52.80 55309.07 88888.00 2008-06-15 08:29:59.125 167 12248.25 -52.70 55309.12 88888.00 2008-06-15 08:29:59.250 167 12248.10 -52.62 55309.22 88888.00 2008-06-15 08:29:59.375 167 12248.05 -52.50 55309.25 88888.00 2008-06-15 08:29:59.500 167 12248.02 -52.40 55309.30 88888.00 2008-06-15 08:29:59.625 167 12248.00 -52.30 55309.30 88888.00 2008-06-15 08:29:59.750 167 12247.95 -52.20 55309.35 88888.00 2008-06-15 08:29:59.875 167 12247.88 -52.10 55309.40 88888.00 2008-06-15 08:30:00.000 167 12247.85 -52.00 55309.43 88888.00 2008-06-15 08:30:00.125 167 12247.88 -51.85 55309.47 88888.00 2008-06-15 08:30:00.250 167 12247.83 -51.73 55309.55 88888.00 2008-06-15 08:30:00.375 167 12247.77 -51.60 55309.55 88888.00 2008-06-15 08:30:00.500 167 12247.80 -51.45 55309.60 88888.00 2008-06-15 08:30:00.625 167 12247.80 -51.30 55309.62 88888.00 2008-06-15 08:30:00.750 167 12247.73 -51.17 55309.65 88888.00 2008-06-15 08:30:00.875 167 12247.73 -51.05 55309.65 88888.00 2008-06-15 08:30:01.000 167 12247.80 -50.90 55309.68 88888.00 2008-06-15 08:30:01.125 167 12247.80 -50.75 55309.72 88888.00 2008-06-15 08:30:01.250 167 12247.75 -50.58 55309.75 88888.00 2008-06-15 08:30:01.375 167 12247.80 -50.40 55309.75 88888.00 2008-06-15 08:30:01.500 167 12247.88 -50.25 55309.82 88888.00 2008-06-15 08:30:01.625 167 12247.88 -50.10 55309.82 88888.00 2008-06-15 08:30:01.750 167 12247.85 -49.90 55309.82 88888.00 2008-06-15 08:30:01.875 167 12247.85 -49.70 55309.88 88888.00 2008-06-15 08:30:02.000 167 12247.88 -49.52 55309.90 88888.00 2008-06-15 08:30:02.125 167 12247.85 -49.35 55309.93 88888.00 2008-06-15 08:30:02.250 167 12247.88 -49.12 55310.00 88888.00 2008-06-15 08:30:02.375 167 12247.88 -48.95 55310.03 88888.00 2008-06-15 08:30:02.500 167 12247.77 -48.75 55310.07 88888.00 2008-06-15 08:30:02.625 167 12247.73 -48.58 55310.15 88888.00 2008-06-15 08:30:02.750 167 12247.73 -48.40 55310.18 88888.00 2008-06-15 08:30:02.875 167 12247.70 -48.20 55310.20 88888.00 2008-06-15 08:30:03.000 167 12247.67 -48.00 55310.25 88888.00 2008-06-15 08:30:03.125 167 12247.62 -47.83 55310.30 88888.00 2008-06-15 08:30:03.250 167 12247.55 -47.58 55310.35 88888.00 2008-06-15 08:30:03.375 167 12247.58 -47.40 55310.40 88888.00 2008-06-15 08:30:03.500 167 12247.48 -47.25 55310.45 88888.00 2008-06-15 08:30:03.625 167 12247.35 -47.12 55310.50 88888.00 2008-06-15 08:30:03.750 167 12247.25 -46.90 55310.53 88888.00 2008-06-15 08:30:03.875 167 12247.25 -46.75 55310.60 88888.00 2008-06-15 08:30:04.000 167 12247.23 -46.58 55310.62 88888.00 2008-06-15 08:30:04.125 167 12247.17 -46.42 55310.68 88888.00 2008-06-15 08:30:04.250 167 12247.15 -46.27 55310.75 88888.00 2008-06-15 08:30:04.375 167 12247.08 -46.15 55310.80 88888.00 2008-06-15 08:30:04.500 167 12247.02 -46.02 55310.85 88888.00 2008-06-15 08:30:04.625 167 12247.00 -45.90 55310.90 88888.00 2008-06-15 08:30:04.750 167 12246.90 -45.75 55310.93 88888.00 2008-06-15 08:30:04.875 167 12246.83 -45.60 55310.97 88888.00 2008-06-15 08:30:05.000 167 12246.75 -45.45 55311.03 88888.00 2008-06-15 08:30:05.125 167 12246.67 -45.27 55311.07 88888.00 2008-06-15 08:30:05.250 167 12246.62 -45.12 55311.10 88888.00 2008-06-15 08:30:05.375 167 12246.67 -44.98 55311.15 88888.00 2008-06-15 08:30:05.500 167 12246.65 -44.83 55311.20 88888.00 2008-06-15 08:30:05.625 167 12246.62 -44.70 55311.22 88888.00 2008-06-15 08:30:05.750 167 12246.55 -44.52 55311.28 88888.00 2008-06-15 08:30:05.875 167 12246.50 -44.40 55311.30 88888.00 2008-06-15 08:30:06.000 167 12246.55 -44.25 55311.35 88888.00 2008-06-15 08:30:06.125 167 12246.58 -44.08 55311.38 88888.00 2008-06-15 08:30:06.250 167 12246.55 -43.98 55311.45 88888.00 2008-06-15 08:30:06.375 167 12246.52 -43.85 55311.45 88888.00 2008-06-15 08:30:06.500 167 12246.50 -43.70 55311.53 88888.00 2008-06-15 08:30:06.625 167 12246.58 -43.58 55311.53 88888.00 2008-06-15 08:30:06.750 167 12246.67 -43.45 55311.53 88888.00 2008-06-15 08:30:06.875 167 12246.77 -43.35 55311.55 88888.00 2008-06-15 08:30:07.000 167 12246.80 -43.23 55311.57 88888.00 2008-06-15 08:30:07.125 167 12246.85 -43.10 55311.62 88888.00 2008-06-15 08:30:07.250 167 12246.88 -43.02 55311.70 88888.00 2008-06-15 08:30:07.375 167 12246.90 -42.92 55311.70 88888.00 2008-06-15 08:30:07.500 167 12247.00 -42.85 55311.70 88888.00 2008-06-15 08:30:07.625 167 12247.05 -42.80 55311.78 88888.00 2008-06-15 08:30:07.750 167 12247.12 -42.75 55311.80 88888.00 2008-06-15 08:30:07.875 167 12247.12 -42.70 55311.85 88888.00 2008-06-15 08:30:08.000 167 12247.17 -42.67 55311.90 88888.00 2008-06-15 08:30:08.125 167 12247.20 -42.60 55311.93 88888.00 2008-06-15 08:30:08.250 167 12247.25 -42.58 55312.00 88888.00 2008-06-15 08:30:08.375 167 12247.23 -42.52 55312.05 88888.00 2008-06-15 08:30:08.500 167 12247.23 -42.50 55312.12 88888.00 2008-06-15 08:30:08.625 167 12247.23 -42.50 55312.18 88888.00 2008-06-15 08:30:08.750 167 12247.23 -42.52 55312.22 88888.00 2008-06-15 08:30:08.875 167 12247.30 -42.52 55312.25 88888.00 2008-06-15 08:30:09.000 167 12247.33 -42.50 55312.30 88888.00 2008-06-15 08:30:09.125 167 12247.27 -42.50 55312.35 88888.00 2008-06-15 08:30:09.250 167 12247.17 -42.50 55312.45 88888.00 2008-06-15 08:30:09.375 167 12247.15 -42.48 55312.50 88888.00 2008-06-15 08:30:09.500 167 12247.15 -42.50 55312.53 88888.00 2008-06-15 08:30:09.625 167 12247.12 -42.48 55312.60 88888.00 2008-06-15 08:30:09.750 167 12247.12 -42.45 55312.65 88888.00 2008-06-15 08:30:09.875 167 12247.05 -42.45 55312.72 88888.00 2008-06-15 08:30:10.000 167 12246.95 -42.42 55312.78 88888.00 2008-06-15 08:30:10.125 167 12246.88 -42.40 55312.82 88888.00 2008-06-15 08:30:10.250 167 12246.80 -42.38 55312.90 88888.00 2008-06-15 08:30:10.375 167 12246.80 -42.35 55312.93 88888.00 2008-06-15 08:30:10.500 167 12246.80 -42.35 55313.00 88888.00 2008-06-15 08:30:10.625 167 12246.77 -42.30 55313.07 88888.00 2008-06-15 08:30:10.750 167 12246.77 -42.30 55313.15 88888.00 2008-06-15 08:30:10.875 167 12246.75 -42.27 55313.22 88888.00 2008-06-15 08:30:11.000 167 12246.73 -42.27 55313.30 88888.00 2008-06-15 08:30:11.125 167 12246.67 -42.25 55313.38 88888.00 2008-06-15 08:30:11.250 167 12246.62 -42.23 55313.45 88888.00 2008-06-15 08:30:11.375 167 12246.62 -42.23 55313.47 88888.00 2008-06-15 08:30:11.500 167 12246.58 -42.20 55313.55 88888.00 2008-06-15 08:30:11.625 167 12246.55 -42.20 55313.62 88888.00 2008-06-15 08:30:11.750 167 12246.52 -42.23 55313.68 88888.00 2008-06-15 08:30:11.875 167 12246.48 -42.23 55313.75 88888.00 2008-06-15 08:30:12.000 167 12246.42 -42.23 55313.80 88888.00 2008-06-15 08:30:12.125 167 12246.45 -42.25 55313.90 88888.00 2008-06-15 08:30:12.250 167 12246.48 -42.27 55313.95 88888.00 2008-06-15 08:30:12.375 167 12246.42 -42.27 55314.00 88888.00 2008-06-15 08:30:12.500 167 12246.38 -42.30 55314.03 88888.00 2008-06-15 08:30:12.625 167 12246.30 -42.30 55314.10 88888.00 2008-06-15 08:30:12.750 167 12246.23 -42.27 55314.15 88888.00 2008-06-15 08:30:12.875 167 12246.23 -42.30 55314.18 88888.00 2008-06-15 08:30:13.000 167 12246.17 -42.35 55314.22 88888.00 2008-06-15 08:30:13.125 167 12246.10 -42.35 55314.30 88888.00 2008-06-15 08:30:13.250 167 12246.02 -42.38 55314.40 88888.00 2008-06-15 08:30:13.375 167 12245.95 -42.35 55314.47 88888.00 2008-06-15 08:30:13.500 167 12245.85 -42.35 55314.53 88888.00 2008-06-15 08:30:13.625 167 12245.77 -42.35 55314.55 88888.00 2008-06-15 08:30:13.750 167 12245.75 -42.33 55314.62 88888.00 2008-06-15 08:30:13.875 167 12245.73 -42.35 55314.70 88888.00 2008-06-15 08:30:14.000 167 12245.67 -42.38 55314.78 88888.00 2008-06-15 08:30:14.125 167 12245.67 -42.38 55314.82 88888.00 2008-06-15 08:30:14.250 167 12245.60 -42.35 55314.93 88888.00 2008-06-15 08:30:14.375 167 12245.52 -42.33 55314.97 88888.00 2008-06-15 08:30:14.500 167 12245.42 -42.33 55315.05 88888.00 2008-06-15 08:30:14.625 167 12245.35 -42.30 55315.12 88888.00 2008-06-15 08:30:14.750 167 12245.27 -42.27 55315.18 88888.00 2008-06-15 08:30:14.875 167 12245.25 -42.25 55315.22 88888.00 2008-06-15 08:30:15.000 167 12245.25 -42.23 55315.30 88888.00 2008-06-15 08:30:15.125 167 12245.23 -42.23 55315.38 88888.00 2008-06-15 08:30:15.250 167 12245.08 -42.20 55315.43 88888.00 2008-06-15 08:30:15.375 167 12244.98 -42.17 55315.47 88888.00 2008-06-15 08:30:15.500 167 12244.92 -42.12 55315.53 88888.00 2008-06-15 08:30:15.625 167 12244.90 -42.08 55315.57 88888.00 2008-06-15 08:30:15.750 167 12244.83 -42.02 55315.62 88888.00 2008-06-15 08:30:15.875 167 12244.73 -42.00 55315.65 88888.00 2008-06-15 08:30:16.000 167 12244.70 -41.98 55315.70 88888.00 2008-06-15 08:30:16.125 167 12244.58 -41.98 55315.80 88888.00 2008-06-15 08:30:16.250 167 12244.40 -41.98 55315.85 88888.00 2008-06-15 08:30:16.375 167 12244.38 -41.95 55315.88 88888.00 2008-06-15 08:30:16.500 167 12244.33 -41.98 55315.93 88888.00 2008-06-15 08:30:16.625 167 12244.35 -41.98 55315.97 88888.00 2008-06-15 08:30:16.750 167 12244.35 -42.00 55316.03 88888.00 2008-06-15 08:30:16.875 167 12244.30 -41.98 55316.07 88888.00 2008-06-15 08:30:17.000 167 12244.25 -42.02 55316.10 88888.00 2008-06-15 08:30:17.125 167 12244.23 -42.02 55316.18 88888.00 2008-06-15 08:30:17.250 167 12244.23 -42.10 55316.20 88888.00 2008-06-15 08:30:17.375 167 12244.25 -42.12 55316.22 88888.00 2008-06-15 08:30:17.500 167 12244.23 -42.15 55316.25 88888.00 2008-06-15 08:30:17.625 167 12244.12 -42.17 55316.30 88888.00 2008-06-15 08:30:17.750 167 12244.10 -42.20 55316.32 88888.00 2008-06-15 08:30:17.875 167 12244.05 -42.25 55316.35 88888.00 2008-06-15 08:30:18.000 167 12243.95 -42.25 55316.40 88888.00 2008-06-15 08:30:18.125 167 12243.88 -42.27 55316.43 88888.00 2008-06-15 08:30:18.250 167 12243.85 -42.35 55316.45 88888.00 2008-06-15 08:30:18.375 167 12243.83 -42.35 55316.43 88888.00 2008-06-15 08:30:18.500 167 12243.73 -42.35 55316.45 88888.00 2008-06-15 08:30:18.625 167 12243.55 -42.40 55316.50 88888.00 2008-06-15 08:30:18.750 167 12243.50 -42.40 55316.50 88888.00 2008-06-15 08:30:18.875 167 12243.48 -42.40 55316.53 88888.00 2008-06-15 08:30:19.000 167 12243.45 -42.42 55316.55 88888.00 2008-06-15 08:30:19.125 167 12243.45 -42.48 55316.57 88888.00 2008-06-15 08:30:19.250 167 12243.40 -42.55 55316.60 88888.00 2008-06-15 08:30:19.375 167 12243.27 -42.55 55316.62 88888.00 2008-06-15 08:30:19.500 167 12243.17 -42.58 55316.65 88888.00 2008-06-15 08:30:19.625 167 12243.10 -42.60 55316.70 88888.00 2008-06-15 08:30:19.750 167 12243.05 -42.65 55316.70 88888.00 2008-06-15 08:30:19.875 167 12242.95 -42.65 55316.75 88888.00 2008-06-15 08:30:20.000 167 12242.88 -42.73 55316.78 88888.00 2008-06-15 08:30:20.125 167 12242.83 -42.75 55316.82 88888.00 2008-06-15 08:30:20.250 167 12242.67 -42.80 55316.85 88888.00 2008-06-15 08:30:20.375 167 12242.60 -42.77 55316.88 88888.00 2008-06-15 08:30:20.500 167 12242.42 -42.77 55316.93 88888.00 2008-06-15 08:30:20.625 167 12242.27 -42.80 55316.97 88888.00 2008-06-15 08:30:20.750 167 12242.08 -42.77 55317.00 88888.00 2008-06-15 08:30:20.875 167 12241.90 -42.75 55317.05 88888.00 2008-06-15 08:30:21.000 167 12241.77 -42.73 55317.05 88888.00 2008-06-15 08:30:21.125 167 12241.62 -42.65 55317.10 88888.00 2008-06-15 08:30:21.250 167 12241.52 -42.65 55317.12 88888.00 2008-06-15 08:30:21.375 167 12241.40 -42.65 55317.12 88888.00 2008-06-15 08:30:21.500 167 12241.25 -42.58 55317.18 88888.00 2008-06-15 08:30:21.625 167 12241.08 -42.52 55317.20 88888.00 2008-06-15 08:30:21.750 167 12240.95 -42.48 55317.22 88888.00 2008-06-15 08:30:21.875 167 12240.88 -42.45 55317.25 88888.00 2008-06-15 08:30:22.000 167 12240.73 -42.38 55317.28 88888.00 2008-06-15 08:30:22.125 167 12240.55 -42.30 55317.32 88888.00 2008-06-15 08:30:22.250 167 12240.42 -42.23 55317.35 88888.00 2008-06-15 08:30:22.375 167 12240.38 -42.15 55317.32 88888.00 2008-06-15 08:30:22.500 167 12240.30 -42.08 55317.35 88888.00 2008-06-15 08:30:22.625 167 12240.20 -41.98 55317.38 88888.00 2008-06-15 08:30:22.750 167 12240.10 -41.88 55317.38 88888.00 2008-06-15 08:30:22.875 167 12239.98 -41.80 55317.40 88888.00 2008-06-15 08:30:23.000 167 12239.80 -41.70 55317.45 88888.00 2008-06-15 08:30:23.125 167 12239.75 -41.58 55317.47 88888.00 2008-06-15 08:30:23.250 167 12239.70 -41.48 55317.50 88888.00 2008-06-15 08:30:23.375 167 12239.60 -41.38 55317.50 88888.00 2008-06-15 08:30:23.500 167 12239.48 -41.30 55317.55 88888.00 2008-06-15 08:30:23.625 167 12239.33 -41.20 55317.57 88888.00 2008-06-15 08:30:23.750 167 12239.27 -41.10 55317.57 88888.00 2008-06-15 08:30:23.875 167 12239.23 -40.98 55317.55 88888.00 2008-06-15 08:30:24.000 167 12239.20 -40.90 55317.60 88888.00 2008-06-15 08:30:24.125 167 12239.12 -40.83 55317.62 88888.00 2008-06-15 08:30:24.250 167 12239.05 -40.75 55317.65 88888.00 2008-06-15 08:30:24.375 167 12238.98 -40.65 55317.62 88888.00 2008-06-15 08:30:24.500 167 12238.95 -40.58 55317.62 88888.00 2008-06-15 08:30:24.625 167 12238.92 -40.50 55317.65 88888.00 2008-06-15 08:30:24.750 167 12238.85 -40.40 55317.65 88888.00 2008-06-15 08:30:24.875 167 12238.75 -40.27 55317.65 88888.00 2008-06-15 08:30:25.000 167 12238.70 -40.17 55317.70 88888.00 2008-06-15 08:30:25.125 167 12238.75 -40.08 55317.72 88888.00 2008-06-15 08:30:25.250 167 12238.67 -40.00 55317.75 88888.00 2008-06-15 08:30:25.375 167 12238.55 -39.90 55317.78 88888.00 2008-06-15 08:30:25.500 167 12238.45 -39.80 55317.80 88888.00 2008-06-15 08:30:25.625 167 12238.40 -39.67 55317.82 88888.00 2008-06-15 08:30:25.750 167 12238.38 -39.58 55317.82 88888.00 2008-06-15 08:30:25.875 167 12238.27 -39.45 55317.88 88888.00 2008-06-15 08:30:26.000 167 12238.15 -39.33 55317.88 88888.00 2008-06-15 08:30:26.125 167 12238.10 -39.23 55317.95 88888.00 2008-06-15 08:30:26.250 167 12238.05 -39.12 55318.00 88888.00 2008-06-15 08:30:26.375 167 12238.00 -39.02 55318.03 88888.00 2008-06-15 08:30:26.500 167 12237.88 -38.92 55318.05 88888.00 2008-06-15 08:30:26.625 167 12237.75 -38.83 55318.07 88888.00 2008-06-15 08:30:26.750 167 12237.62 -38.73 55318.10 88888.00 2008-06-15 08:30:26.875 167 12237.62 -38.62 55318.12 88888.00 2008-06-15 08:30:27.000 167 12237.58 -38.52 55318.10 88888.00 2008-06-15 08:30:27.125 167 12237.50 -38.45 55318.12 88888.00 2008-06-15 08:30:27.250 167 12237.42 -38.38 55318.20 88888.00 2008-06-15 08:30:27.375 167 12237.40 -38.30 55318.20 88888.00 2008-06-15 08:30:27.500 167 12237.33 -38.17 55318.22 88888.00 2008-06-15 08:30:27.625 167 12237.27 -38.10 55318.22 88888.00 2008-06-15 08:30:27.750 167 12237.12 -38.05 55318.25 88888.00 2008-06-15 08:30:27.875 167 12237.02 -38.00 55318.28 88888.00 2008-06-15 08:30:28.000 167 12236.98 -37.90 55318.28 88888.00 2008-06-15 08:30:28.125 167 12236.88 -37.83 55318.32 88888.00 2008-06-15 08:30:28.250 167 12236.80 -37.77 55318.35 88888.00 2008-06-15 08:30:28.375 167 12236.77 -37.70 55318.38 88888.00 2008-06-15 08:30:28.500 167 12236.75 -37.65 55318.40 88888.00 2008-06-15 08:30:28.625 167 12236.73 -37.65 55318.43 88888.00 2008-06-15 08:30:28.750 167 12236.73 -37.60 55318.45 88888.00 2008-06-15 08:30:28.875 167 12236.67 -37.58 55318.47 88888.00 2008-06-15 08:30:29.000 167 12236.58 -37.55 55318.47 88888.00 2008-06-15 08:30:29.125 167 12236.55 -37.52 55318.50 88888.00 2008-06-15 08:30:29.250 167 12236.45 -37.48 55318.53 88888.00 2008-06-15 08:30:29.375 167 12236.42 -37.42 55318.53 88888.00 2008-06-15 08:30:29.500 167 12236.38 -37.40 55318.57 88888.00 2008-06-15 08:30:29.625 167 12236.30 -37.40 55318.62 88888.00 2008-06-15 08:30:29.750 167 12236.20 -37.40 55318.65 88888.00 2008-06-15 08:30:29.875 167 12236.10 -37.35 55318.68 88888.00 2008-06-15 08:30:30.000 167 12236.00 -37.35 55318.68 88888.00 2008-06-15 08:30:30.125 167 12235.92 -37.33 55318.70 88888.00 2008-06-15 08:30:30.250 167 12235.80 -37.33 55318.72 88888.00 2008-06-15 08:30:30.375 167 12235.73 -37.25 55318.75 88888.00 2008-06-15 08:30:30.500 167 12235.60 -37.23 55318.78 88888.00 2008-06-15 08:30:30.625 167 12235.42 -37.15 55318.80 88888.00 2008-06-15 08:30:30.750 167 12235.27 -37.12 55318.80 88888.00 2008-06-15 08:30:30.875 167 12235.23 -37.08 55318.82 88888.00 2008-06-15 08:30:31.000 167 12235.10 -37.05 55318.82 88888.00 2008-06-15 08:30:31.125 167 12234.92 -36.98 55318.85 88888.00 2008-06-15 08:30:31.250 167 12234.75 -36.90 55318.88 88888.00 2008-06-15 08:30:31.375 167 12234.65 -36.85 55318.93 88888.00 2008-06-15 08:30:31.500 167 12234.60 -36.77 55318.93 88888.00 2008-06-15 08:30:31.625 167 12234.52 -36.70 55318.95 88888.00 2008-06-15 08:30:31.750 167 12234.38 -36.60 55318.95 88888.00 2008-06-15 08:30:31.875 167 12234.23 -36.55 55318.95 88888.00 2008-06-15 08:30:32.000 167 12234.12 -36.50 55318.93 88888.00 2008-06-15 08:30:32.125 167 12234.05 -36.42 55318.95 88888.00 2008-06-15 08:30:32.250 167 12234.00 -36.35 55319.00 88888.00 2008-06-15 08:30:32.375 167 12233.88 -36.25 55319.03 88888.00 2008-06-15 08:30:32.500 167 12233.77 -36.20 55319.03 88888.00 2008-06-15 08:30:32.625 167 12233.70 -36.12 55319.00 88888.00 2008-06-15 08:30:32.750 167 12233.62 -36.05 55318.97 88888.00 2008-06-15 08:30:32.875 167 12233.52 -36.00 55318.97 88888.00 2008-06-15 08:30:33.000 167 12233.35 -35.95 55318.95 88888.00 2008-06-15 08:30:33.125 167 12233.25 -35.92 55318.95 88888.00 2008-06-15 08:30:33.250 167 12233.23 -35.88 55318.95 88888.00 2008-06-15 08:30:33.375 167 12233.17 -35.85 55318.93 88888.00 2008-06-15 08:30:33.500 167 12233.12 -35.83 55318.90 88888.00 2008-06-15 08:30:33.625 167 12233.10 -35.77 55318.88 88888.00 2008-06-15 08:30:33.750 167 12233.05 -35.77 55318.90 88888.00 2008-06-15 08:30:33.875 167 12232.98 -35.80 55318.88 88888.00 2008-06-15 08:30:34.000 167 12232.95 -35.75 55318.82 88888.00 2008-06-15 08:30:34.125 167 12232.92 -35.75 55318.82 88888.00 2008-06-15 08:30:34.250 167 12232.88 -35.73 55318.82 88888.00 2008-06-15 08:30:34.375 167 12232.75 -35.67 55318.80 88888.00 2008-06-15 08:30:34.500 167 12232.65 -35.65 55318.82 88888.00 2008-06-15 08:30:34.625 167 12232.55 -35.62 55318.82 88888.00 2008-06-15 08:30:34.750 167 12232.48 -35.60 55318.80 88888.00 2008-06-15 08:30:34.875 167 12232.38 -35.55 55318.78 88888.00 2008-06-15 08:30:35.000 167 12232.30 -35.50 55318.80 88888.00 2008-06-15 08:30:35.125 167 12232.17 -35.48 55318.80 88888.00 2008-06-15 08:30:35.250 167 12232.02 -35.45 55318.80 88888.00 2008-06-15 08:30:35.375 167 12231.98 -35.42 55318.80 88888.00 2008-06-15 08:30:35.500 167 12231.80 -35.42 55318.85 88888.00 2008-06-15 08:30:35.625 167 12231.73 -35.40 55318.85 88888.00 2008-06-15 08:30:35.750 167 12231.67 -35.40 55318.85 88888.00 2008-06-15 08:30:35.875 167 12231.60 -35.42 55318.88 88888.00 2008-06-15 08:30:36.000 167 12231.55 -35.45 55318.88 88888.00 2008-06-15 08:30:36.125 167 12231.48 -35.45 55318.88 88888.00 2008-06-15 08:30:36.250 167 12231.40 -35.52 55318.88 88888.00 2008-06-15 08:30:36.375 167 12231.33 -35.58 55318.85 88888.00 2008-06-15 08:30:36.500 167 12231.25 -35.62 55318.85 88888.00 2008-06-15 08:30:36.625 167 12231.17 -35.67 55318.82 88888.00 2008-06-15 08:30:36.750 167 12231.20 -35.75 55318.82 88888.00 2008-06-15 08:30:36.875 167 12231.17 -35.83 55318.85 88888.00 2008-06-15 08:30:37.000 167 12231.17 -35.92 55318.82 88888.00 2008-06-15 08:30:37.125 167 12231.15 -36.00 55318.85 88888.00 2008-06-15 08:30:37.250 167 12231.15 -36.12 55318.85 88888.00 2008-06-15 08:30:37.375 167 12231.17 -36.15 55318.88 88888.00 2008-06-15 08:30:37.500 167 12231.17 -36.25 55318.88 88888.00 2008-06-15 08:30:37.625 167 12231.15 -36.33 55318.90 88888.00 2008-06-15 08:30:37.750 167 12231.15 -36.40 55318.90 88888.00 2008-06-15 08:30:37.875 167 12231.12 -36.45 55318.90 88888.00 2008-06-15 08:30:38.000 167 12231.15 -36.48 55318.95 88888.00 2008-06-15 08:30:38.125 167 12231.15 -36.50 55318.95 88888.00 2008-06-15 08:30:38.250 167 12231.10 -36.55 55318.97 88888.00 2008-06-15 08:30:38.375 167 12231.02 -36.58 55319.03 88888.00 2008-06-15 08:30:38.500 167 12230.95 -36.62 55319.03 88888.00 2008-06-15 08:30:38.625 167 12230.92 -36.65 55319.03 88888.00 2008-06-15 08:30:38.750 167 12230.90 -36.70 55319.05 88888.00 2008-06-15 08:30:38.875 167 12230.80 -36.73 55319.07 88888.00 2008-06-15 08:30:39.000 167 12230.75 -36.75 55319.05 88888.00 2008-06-15 08:30:39.125 167 12230.67 -36.77 55319.07 88888.00 2008-06-15 08:30:39.250 167 12230.58 -36.85 55319.10 88888.00 2008-06-15 08:30:39.375 167 12230.45 -36.83 55319.12 88888.00 2008-06-15 08:30:39.500 167 12230.38 -36.83 55319.12 88888.00 2008-06-15 08:30:39.625 167 12230.30 -36.85 55319.12 88888.00 2008-06-15 08:30:39.750 167 12230.25 -36.88 55319.12 88888.00 2008-06-15 08:30:39.875 167 12230.17 -36.92 55319.15 88888.00 2008-06-15 08:30:40.000 167 12230.05 -36.95 55319.18 88888.00 2008-06-15 08:30:40.125 167 12229.95 -36.98 55319.20 88888.00 2008-06-15 08:30:40.250 167 12229.88 -36.98 55319.20 88888.00 2008-06-15 08:30:40.375 167 12229.77 -36.92 55319.18 88888.00 2008-06-15 08:30:40.500 167 12229.65 -36.92 55319.18 88888.00 2008-06-15 08:30:40.625 167 12229.60 -36.92 55319.18 88888.00 2008-06-15 08:30:40.750 167 12229.55 -36.90 55319.18 88888.00 2008-06-15 08:30:40.875 167 12229.48 -36.88 55319.20 88888.00 2008-06-15 08:30:41.000 167 12229.38 -36.88 55319.22 88888.00 2008-06-15 08:30:41.125 167 12229.30 -36.85 55319.25 88888.00 2008-06-15 08:30:41.250 167 12229.20 -36.85 55319.22 88888.00 2008-06-15 08:30:41.375 167 12229.10 -36.80 55319.22 88888.00 2008-06-15 08:30:41.500 167 12228.95 -36.75 55319.18 88888.00 2008-06-15 08:30:41.625 167 12228.85 -36.73 55319.18 88888.00 2008-06-15 08:30:41.750 167 12228.85 -36.75 55319.18 88888.00 2008-06-15 08:30:41.875 167 12228.80 -36.73 55319.15 88888.00 2008-06-15 08:30:42.000 167 12228.73 -36.67 55319.15 88888.00 2008-06-15 08:30:42.125 167 12228.67 -36.67 55319.15 88888.00 2008-06-15 08:30:42.250 167 12228.55 -36.65 55319.10 88888.00 2008-06-15 08:30:42.375 167 12228.45 -36.65 55319.05 88888.00 2008-06-15 08:30:42.500 167 12228.35 -36.65 55319.03 88888.00 2008-06-15 08:30:42.625 167 12228.25 -36.65 55318.95 88888.00 2008-06-15 08:30:42.750 167 12228.15 -36.67 55318.95 88888.00 2008-06-15 08:30:42.875 167 12228.08 -36.65 55318.93 88888.00 2008-06-15 08:30:43.000 167 12228.05 -36.60 55318.95 88888.00 2008-06-15 08:30:43.125 167 12227.98 -36.62 55318.97 88888.00 2008-06-15 08:30:43.250 167 12227.92 -36.65 55318.93 88888.00 2008-06-15 08:30:43.375 167 12227.88 -36.65 55318.90 88888.00 2008-06-15 08:30:43.500 167 12227.88 -36.70 55318.90 88888.00 2008-06-15 08:30:43.625 167 12227.85 -36.70 55318.90 88888.00 2008-06-15 08:30:43.750 167 12227.75 -36.73 55318.88 88888.00 2008-06-15 08:30:43.875 167 12227.67 -36.75 55318.82 88888.00 2008-06-15 08:30:44.000 167 12227.62 -36.80 55318.80 88888.00 2008-06-15 08:30:44.125 167 12227.55 -36.83 55318.82 88888.00 2008-06-15 08:30:44.250 167 12227.50 -36.90 55318.82 88888.00 2008-06-15 08:30:44.375 167 12227.48 -36.92 55318.75 88888.00 2008-06-15 08:30:44.500 167 12227.40 -37.00 55318.75 88888.00 2008-06-15 08:30:44.625 167 12227.45 -37.05 55318.72 88888.00 2008-06-15 08:30:44.750 167 12227.50 -37.10 55318.72 88888.00 2008-06-15 08:30:44.875 167 12227.48 -37.12 55318.68 88888.00 2008-06-15 08:30:45.000 167 12227.48 -37.17 55318.62 88888.00 2008-06-15 08:30:45.125 167 12227.50 -37.20 55318.57 88888.00 2008-06-15 08:30:45.250 167 12227.55 -37.25 55318.53 88888.00 2008-06-15 08:30:45.375 167 12227.58 -37.25 55318.50 88888.00 2008-06-15 08:30:45.500 167 12227.52 -37.27 55318.45 88888.00 2008-06-15 08:30:45.625 167 12227.50 -37.30 55318.43 88888.00 2008-06-15 08:30:45.750 167 12227.52 -37.35 55318.38 88888.00 2008-06-15 08:30:45.875 167 12227.55 -37.33 55318.35 88888.00 2008-06-15 08:30:46.000 167 12227.42 -37.38 55318.28 88888.00 2008-06-15 08:30:46.125 167 12227.38 -37.40 55318.22 88888.00 2008-06-15 08:30:46.250 167 12227.33 -37.40 55318.18 88888.00 2008-06-15 08:30:46.375 167 12227.35 -37.38 55318.15 88888.00 2008-06-15 08:30:46.500 167 12227.33 -37.33 55318.10 88888.00 2008-06-15 08:30:46.625 167 12227.33 -37.30 55318.05 88888.00 2008-06-15 08:30:46.750 167 12227.30 -37.30 55318.00 88888.00 2008-06-15 08:30:46.875 167 12227.25 -37.27 55317.93 88888.00 2008-06-15 08:30:47.000 167 12227.25 -37.23 55317.90 88888.00 2008-06-15 08:30:47.125 167 12227.23 -37.20 55317.85 88888.00 2008-06-15 08:30:47.250 167 12227.15 -37.15 55317.78 88888.00 2008-06-15 08:30:47.375 167 12227.17 -37.08 55317.75 88888.00 2008-06-15 08:30:47.500 167 12227.20 -37.02 55317.70 88888.00 2008-06-15 08:30:47.625 167 12227.20 -36.98 55317.65 88888.00 2008-06-15 08:30:47.750 167 12227.12 -36.92 55317.57 88888.00 2008-06-15 08:30:47.875 167 12227.02 -36.80 55317.55 88888.00 2008-06-15 08:30:48.000 167 12226.98 -36.73 55317.50 88888.00 2008-06-15 08:30:48.125 167 12226.98 -36.65 55317.45 88888.00 2008-06-15 08:30:48.250 167 12226.90 -36.58 55317.40 88888.00 2008-06-15 08:30:48.375 167 12226.88 -36.48 55317.35 88888.00 2008-06-15 08:30:48.500 167 12226.83 -36.38 55317.30 88888.00 2008-06-15 08:30:48.625 167 12226.85 -36.27 55317.25 88888.00 2008-06-15 08:30:48.750 167 12226.80 -36.20 55317.20 88888.00 2008-06-15 08:30:48.875 167 12226.77 -36.10 55317.18 88888.00 2008-06-15 08:30:49.000 167 12226.80 -36.02 55317.10 88888.00 2008-06-15 08:30:49.125 167 12226.88 -35.92 55317.05 88888.00 2008-06-15 08:30:49.250 167 12226.83 -35.80 55317.00 88888.00 2008-06-15 08:30:49.375 167 12226.83 -35.67 55316.93 88888.00 2008-06-15 08:30:49.500 167 12226.85 -35.55 55316.88 88888.00 2008-06-15 08:30:49.625 167 12226.88 -35.45 55316.85 88888.00 2008-06-15 08:30:49.750 167 12226.83 -35.35 55316.82 88888.00 2008-06-15 08:30:49.875 167 12226.85 -35.23 55316.80 88888.00 2008-06-15 08:30:50.000 167 12226.88 -35.12 55316.78 88888.00 2008-06-15 08:30:50.125 167 12226.90 -35.05 55316.72 88888.00 2008-06-15 08:30:50.250 167 12226.95 -34.90 55316.72 88888.00 2008-06-15 08:30:50.375 167 12227.02 -34.80 55316.68 88888.00 2008-06-15 08:30:50.500 167 12227.02 -34.67 55316.62 88888.00 2008-06-15 08:30:50.625 167 12227.05 -34.60 55316.60 88888.00 2008-06-15 08:30:50.750 167 12227.08 -34.52 55316.55 88888.00 2008-06-15 08:30:50.875 167 12227.10 -34.42 55316.57 88888.00 2008-06-15 08:30:51.000 167 12227.12 -34.38 55316.53 88888.00 2008-06-15 08:30:51.125 167 12227.15 -34.30 55316.50 88888.00 2008-06-15 08:30:51.250 167 12227.12 -34.20 55316.43 88888.00 2008-06-15 08:30:51.375 167 12227.17 -34.12 55316.35 88888.00 2008-06-15 08:30:51.500 167 12227.20 -33.98 55316.30 88888.00 2008-06-15 08:30:51.625 167 12227.17 -33.88 55316.30 88888.00 2008-06-15 08:30:51.750 167 12227.15 -33.77 55316.22 88888.00 2008-06-15 08:30:51.875 167 12227.23 -33.67 55316.18 88888.00 2008-06-15 08:30:52.000 167 12227.30 -33.58 55316.15 88888.00 2008-06-15 08:30:52.125 167 12227.33 -33.48 55316.15 88888.00 2008-06-15 08:30:52.250 167 12227.30 -33.35 55316.10 88888.00 2008-06-15 08:30:52.375 167 12227.33 -33.27 55316.05 88888.00 2008-06-15 08:30:52.500 167 12227.40 -33.17 55316.00 88888.00 2008-06-15 08:30:52.625 167 12227.50 -33.08 55315.95 88888.00 2008-06-15 08:30:52.750 167 12227.55 -32.98 55315.93 88888.00 2008-06-15 08:30:52.875 167 12227.60 -32.88 55315.90 88888.00 2008-06-15 08:30:53.000 167 12227.70 -32.77 55315.80 88888.00 2008-06-15 08:30:53.125 167 12227.77 -32.70 55315.75 88888.00 2008-06-15 08:30:53.250 167 12227.90 -32.60 55315.68 88888.00 2008-06-15 08:30:53.375 167 12228.00 -32.52 55315.62 88888.00 2008-06-15 08:30:53.500 167 12228.02 -32.42 55315.60 88888.00 2008-06-15 08:30:53.625 167 12228.08 -32.33 55315.55 88888.00 2008-06-15 08:30:53.750 167 12228.15 -32.25 55315.53 88888.00 2008-06-15 08:30:53.875 167 12228.25 -32.17 55315.50 88888.00 2008-06-15 08:30:54.000 167 12228.25 -32.08 55315.43 88888.00 2008-06-15 08:30:54.125 167 12228.33 -32.00 55315.35 88888.00 2008-06-15 08:30:54.250 167 12228.27 -31.93 55315.28 88888.00 2008-06-15 08:30:54.375 167 12228.27 -31.85 55315.25 88888.00 2008-06-15 08:30:54.500 167 12228.27 -31.75 55315.20 88888.00 2008-06-15 08:30:54.625 167 12228.33 -31.68 55315.15 88888.00 2008-06-15 08:30:54.750 167 12228.42 -31.57 55315.10 88888.00 2008-06-15 08:30:54.875 167 12228.50 -31.52 55315.00 88888.00 2008-06-15 08:30:55.000 167 12228.60 -31.43 55314.93 88888.00 2008-06-15 08:30:55.125 167 12228.70 -31.35 55314.88 88888.00 2008-06-15 08:30:55.250 167 12228.80 -31.30 55314.82 88888.00 2008-06-15 08:30:55.375 167 12228.90 -31.27 55314.78 88888.00 2008-06-15 08:30:55.500 167 12229.00 -31.25 55314.72 88888.00 2008-06-15 08:30:55.625 167 12229.10 -31.27 55314.65 88888.00 2008-06-15 08:30:55.750 167 12229.17 -31.27 55314.57 88888.00 2008-06-15 08:30:55.875 167 12229.23 -31.27 55314.53 88888.00 2008-06-15 08:30:56.000 167 12229.40 -31.30 55314.50 88888.00 2008-06-15 08:30:56.125 167 12229.55 -31.35 55314.47 88888.00 2008-06-15 08:30:56.250 167 12229.65 -31.45 55314.47 88888.00 2008-06-15 08:30:56.375 167 12229.83 -31.48 55314.43 88888.00 2008-06-15 08:30:56.500 167 12229.85 -31.57 55314.40 88888.00 2008-06-15 08:30:56.625 167 12229.92 -31.70 55314.38 88888.00 2008-06-15 08:30:56.750 167 12230.05 -31.80 55314.32 88888.00 2008-06-15 08:30:56.875 167 12230.10 -31.93 55314.28 88888.00 2008-06-15 08:30:57.000 167 12230.12 -32.02 55314.25 88888.00 2008-06-15 08:30:57.125 167 12230.23 -32.15 55314.28 88888.00 2008-06-15 08:30:57.250 167 12230.33 -32.30 55314.22 88888.00 2008-06-15 08:30:57.375 167 12230.40 -32.40 55314.20 88888.00 2008-06-15 08:30:57.500 167 12230.45 -32.52 55314.15 88888.00 2008-06-15 08:30:57.625 167 12230.50 -32.65 55314.07 88888.00 2008-06-15 08:30:57.750 167 12230.58 -32.75 55314.07 88888.00 2008-06-15 08:30:57.875 167 12230.65 -32.85 55314.07 88888.00 2008-06-15 08:30:58.000 167 12230.73 -32.98 55314.05 88888.00 2008-06-15 08:30:58.125 167 12230.77 -33.12 55314.00 88888.00 2008-06-15 08:30:58.250 167 12230.80 -33.25 55313.97 88888.00 2008-06-15 08:30:58.375 167 12230.95 -33.33 55313.93 88888.00 2008-06-15 08:30:58.500 167 12231.02 -33.42 55313.90 88888.00 2008-06-15 08:30:58.625 167 12231.02 -33.55 55313.90 88888.00 2008-06-15 08:30:58.750 167 12231.08 -33.65 55313.88 88888.00 2008-06-15 08:30:58.875 167 12231.12 -33.75 55313.88 88888.00 2008-06-15 08:30:59.000 167 12231.17 -33.88 55313.85 88888.00 2008-06-15 08:30:59.125 167 12231.17 -33.98 55313.88 88888.00 2008-06-15 08:30:59.250 167 12231.15 -34.08 55313.85 88888.00 2008-06-15 08:30:59.375 167 12231.20 -34.12 55313.85 88888.00 2008-06-15 08:30:59.500 167 12231.23 -34.17 55313.82 88888.00 2008-06-15 08:30:59.625 167 12231.27 -34.25 55313.80 88888.00 2008-06-15 08:30:59.750 167 12231.33 -34.27 55313.82 88888.00 2008-06-15 08:30:59.875 167 12231.35 -34.33 55313.80 88888.00 2008-06-15 08:31:00.000 167 12231.40 -34.38 55313.80 88888.00 2008-06-15 08:31:00.125 167 12231.42 -34.40 55313.78 88888.00 2008-06-15 08:31:00.250 167 12231.42 -34.50 55313.72 88888.00 2008-06-15 08:31:00.375 167 12231.42 -34.55 55313.72 88888.00 2008-06-15 08:31:00.500 167 12231.50 -34.62 55313.72 88888.00 2008-06-15 08:31:00.625 167 12231.55 -34.67 55313.70 88888.00 2008-06-15 08:31:00.750 167 12231.58 -34.75 55313.70 88888.00 2008-06-15 08:31:00.875 167 12231.55 -34.83 55313.70 88888.00 2008-06-15 08:31:01.000 167 12231.60 -34.95 55313.70 88888.00 2008-06-15 08:31:01.125 167 12231.73 -35.02 55313.68 88888.00 2008-06-15 08:31:01.250 167 12231.77 -35.15 55313.68 88888.00 2008-06-15 08:31:01.375 167 12231.77 -35.25 55313.68 88888.00 2008-06-15 08:31:01.500 167 12231.75 -35.33 55313.70 88888.00 2008-06-15 08:31:01.625 167 12231.77 -35.45 55313.70 88888.00 2008-06-15 08:31:01.750 167 12231.83 -35.52 55313.68 88888.00 2008-06-15 08:31:01.875 167 12231.85 -35.65 55313.68 88888.00 2008-06-15 08:31:02.000 167 12231.90 -35.75 55313.72 88888.00 2008-06-15 08:31:02.125 167 12231.95 -35.85 55313.72 88888.00 2008-06-15 08:31:02.250 167 12232.00 -35.92 55313.75 88888.00 2008-06-15 08:31:02.375 167 12232.08 -35.98 55313.72 88888.00 2008-06-15 08:31:02.500 167 12232.12 -36.05 55313.75 88888.00 2008-06-15 08:31:02.625 167 12232.20 -36.10 55313.75 88888.00 2008-06-15 08:31:02.750 167 12232.20 -36.23 55313.72 88888.00 2008-06-15 08:31:02.875 167 12232.20 -36.35 55313.72 88888.00 2008-06-15 08:31:03.000 167 12232.25 -36.48 55313.78 88888.00 2008-06-15 08:31:03.125 167 12232.30 -36.58 55313.75 88888.00 2008-06-15 08:31:03.250 167 12232.38 -36.70 55313.75 88888.00 2008-06-15 08:31:03.375 167 12232.42 -36.80 55313.75 88888.00 2008-06-15 08:31:03.500 167 12232.42 -36.90 55313.78 88888.00 2008-06-15 08:31:03.625 167 12232.42 -37.00 55313.78 88888.00 2008-06-15 08:31:03.750 167 12232.48 -37.10 55313.78 88888.00 2008-06-15 08:31:03.875 167 12232.55 -37.20 55313.80 88888.00 2008-06-15 08:31:04.000 167 12232.58 -37.30 55313.82 88888.00 2008-06-15 08:31:04.125 167 12232.52 -37.33 55313.82 88888.00 2008-06-15 08:31:04.250 167 12232.50 -37.42 55313.82 88888.00 2008-06-15 08:31:04.375 167 12232.58 -37.48 55313.88 88888.00 2008-06-15 08:31:04.500 167 12232.52 -37.50 55313.90 88888.00 2008-06-15 08:31:04.625 167 12232.48 -37.58 55313.88 88888.00 2008-06-15 08:31:04.750 167 12232.40 -37.60 55313.90 88888.00 2008-06-15 08:31:04.875 167 12232.35 -37.62 55313.93 88888.00 2008-06-15 08:31:05.000 167 12232.25 -37.67 55313.95 88888.00 2008-06-15 08:31:05.125 167 12232.25 -37.73 55313.97 88888.00 2008-06-15 08:31:05.250 167 12232.20 -37.75 55314.00 88888.00 2008-06-15 08:31:05.375 167 12232.38 -38.02 55313.40 88888.00 2008-06-15 08:31:05.500 167 12232.38 -38.05 55313.40 88888.00 2008-06-15 08:31:05.625 167 12232.35 -38.05 55313.43 88888.00 2008-06-15 08:31:05.750 167 12232.33 -38.08 55313.47 88888.00 2008-06-15 08:31:05.875 167 12232.27 -38.02 55313.45 88888.00 2008-06-15 08:31:06.000 167 12232.25 -38.02 55313.47 88888.00 2008-06-15 08:31:06.125 167 12232.20 -38.02 55313.53 88888.00 2008-06-15 08:31:06.250 167 12232.15 -38.08 55313.53 88888.00 2008-06-15 08:31:06.375 167 12232.00 -37.85 55314.12 88888.00 2008-06-15 08:31:06.500 167 12232.02 -37.83 55314.15 88888.00 2008-06-15 08:31:06.625 167 12232.05 -37.83 55314.18 88888.00 2008-06-15 08:31:06.750 167 12232.10 -37.85 55314.12 88888.00 2008-06-15 08:31:06.875 167 12232.10 -37.85 55314.10 88888.00 2008-06-15 08:31:07.000 167 12232.10 -37.90 55314.12 88888.00 2008-06-15 08:31:07.125 167 12232.08 -37.90 55314.15 88888.00 2008-06-15 08:31:07.250 167 12232.05 -37.90 55314.18 88888.00 2008-06-15 08:31:07.375 167 12232.10 -37.92 55314.15 88888.00 2008-06-15 08:31:07.500 167 12232.17 -37.90 55314.15 88888.00 2008-06-15 08:31:07.625 167 12232.12 -37.90 55314.18 88888.00 2008-06-15 08:31:07.750 167 12232.15 -37.90 55314.22 88888.00 2008-06-15 08:31:07.875 167 12232.17 -37.80 55314.25 88888.00 2008-06-15 08:31:08.000 167 12232.17 -37.80 55314.28 88888.00 2008-06-15 08:31:08.125 167 12232.15 -37.80 55314.30 88888.00 2008-06-15 08:31:08.250 167 12232.10 -37.75 55314.32 88888.00 2008-06-15 08:31:08.375 167 12232.05 -37.73 55314.38 88888.00 2008-06-15 08:31:08.500 167 12232.00 -37.65 55314.40 88888.00 2008-06-15 08:31:08.625 167 12231.92 -37.62 55314.43 88888.00 2008-06-15 08:31:08.750 167 12231.88 -37.58 55314.45 88888.00 2008-06-15 08:31:08.875 167 12231.90 -37.52 55314.47 88888.00 2008-06-15 08:31:09.000 167 12231.90 -37.48 55314.50 88888.00 2008-06-15 08:31:09.125 167 12231.92 -37.48 55314.57 88888.00 2008-06-15 08:31:09.250 167 12231.90 -37.48 55314.62 88888.00 2008-06-15 08:31:09.375 167 12231.88 -37.45 55314.62 88888.00 2008-06-15 08:31:09.500 167 12231.85 -37.42 55314.65 88888.00 2008-06-15 08:31:09.625 167 12231.83 -37.38 55314.68 88888.00 2008-06-15 08:31:09.750 167 12231.77 -37.40 55314.72 88888.00 2008-06-15 08:31:09.875 167 12231.85 -37.42 55314.75 88888.00 2008-06-15 08:31:10.000 167 12231.90 -37.45 55314.78 88888.00 2008-06-15 08:31:10.125 167 12231.95 -37.45 55314.80 88888.00 2008-06-15 08:31:10.250 167 12231.95 -37.50 55314.85 88888.00 2008-06-15 08:31:10.375 167 12232.00 -37.52 55314.85 88888.00 2008-06-15 08:31:10.500 167 12232.00 -37.55 55314.90 88888.00 2008-06-15 08:31:10.625 167 12232.02 -37.55 55314.95 88888.00 2008-06-15 08:31:10.750 167 12231.98 -37.55 55315.00 88888.00 2008-06-15 08:31:10.875 167 12231.95 -37.55 55315.05 88888.00 2008-06-15 08:31:11.000 167 12232.02 -37.55 55315.10 88888.00 2008-06-15 08:31:11.125 167 12232.08 -37.55 55315.18 88888.00 2008-06-15 08:31:11.250 167 12232.10 -37.50 55315.18 88888.00 2008-06-15 08:31:11.375 167 12232.15 -37.48 55315.20 88888.00 2008-06-15 08:31:11.500 167 12232.15 -37.42 55315.22 88888.00 2008-06-15 08:31:11.625 167 12232.15 -37.38 55315.25 88888.00 2008-06-15 08:31:11.750 167 12232.20 -37.33 55315.28 88888.00 2008-06-15 08:31:11.875 167 12232.25 -37.30 55315.32 88888.00 2008-06-15 08:31:12.000 167 12232.27 -37.30 55315.35 88888.00 2008-06-15 08:31:12.125 167 12232.35 -37.30 55315.38 88888.00 2008-06-15 08:31:12.250 167 12232.42 -37.33 55315.38 88888.00 2008-06-15 08:31:12.375 167 12232.58 -37.35 55315.38 88888.00 2008-06-15 08:31:12.500 167 12232.70 -37.38 55315.40 88888.00 2008-06-15 08:31:12.625 167 12232.73 -37.40 55315.38 88888.00 2008-06-15 08:31:12.750 167 12232.77 -37.42 55315.38 88888.00 2008-06-15 08:31:12.875 167 12232.85 -37.48 55315.40 88888.00 2008-06-15 08:31:13.000 167 12233.00 -37.52 55315.40 88888.00 2008-06-15 08:31:13.125 167 12233.12 -37.60 55315.43 88888.00 2008-06-15 08:31:13.250 167 12233.25 -37.67 55315.47 88888.00 2008-06-15 08:31:13.375 167 12233.30 -37.70 55315.47 88888.00 2008-06-15 08:31:13.500 167 12233.38 -37.73 55315.45 88888.00 2008-06-15 08:31:13.625 167 12233.50 -37.80 55315.47 88888.00 2008-06-15 08:31:13.750 167 12233.62 -37.88 55315.45 88888.00 2008-06-15 08:31:13.875 167 12233.65 -37.90 55315.47 88888.00 2008-06-15 08:31:14.000 167 12233.75 -37.98 55315.45 88888.00 2008-06-15 08:31:14.125 167 12233.90 -37.98 55315.50 88888.00 2008-06-15 08:31:14.250 167 12234.02 -38.00 55315.50 88888.00 2008-06-15 08:31:14.375 167 12234.15 -38.00 55315.50 88888.00 2008-06-15 08:31:14.500 167 12234.27 -37.98 55315.53 88888.00 2008-06-15 08:31:14.625 167 12234.35 -37.98 55315.53 88888.00 2008-06-15 08:31:14.750 167 12234.42 -37.95 55315.53 88888.00 2008-06-15 08:31:14.875 167 12234.52 -37.92 55315.53 88888.00 2008-06-15 08:31:15.000 167 12234.62 -37.90 55315.50 88888.00 2008-06-15 08:31:15.125 167 12234.70 -37.83 55315.47 88888.00 2008-06-15 08:31:15.250 167 12234.70 -37.75 55315.50 88888.00 2008-06-15 08:31:15.375 167 12234.80 -37.70 55315.47 88888.00 2008-06-15 08:31:15.500 167 12234.90 -37.65 55315.43 88888.00 2008-06-15 08:31:15.625 167 12235.02 -37.60 55315.40 88888.00 2008-06-15 08:31:15.750 167 12235.05 -37.52 55315.40 88888.00 2008-06-15 08:31:15.875 167 12235.08 -37.42 55315.38 88888.00 2008-06-15 08:31:16.000 167 12235.12 -37.38 55315.35 88888.00 2008-06-15 08:31:16.125 167 12235.20 -37.30 55315.38 88888.00 2008-06-15 08:31:16.250 167 12235.25 -37.17 55315.38 88888.00 2008-06-15 08:31:16.375 167 12235.42 -37.10 55315.32 88888.00 2008-06-15 08:31:16.500 167 12235.55 -36.98 55315.30 88888.00 2008-06-15 08:31:16.625 167 12235.62 -36.90 55315.20 88888.00 2008-06-15 08:31:16.750 167 12235.67 -36.83 55315.15 88888.00 2008-06-15 08:31:16.875 167 12235.80 -36.75 55315.15 88888.00 2008-06-15 08:31:17.000 167 12235.95 -36.73 55315.10 88888.00 2008-06-15 08:31:17.125 167 12236.05 -36.70 55315.05 88888.00 2008-06-15 08:31:17.250 167 12236.15 -36.73 55315.00 88888.00 2008-06-15 08:31:17.375 167 12236.33 -36.73 55314.95 88888.00 2008-06-15 08:31:17.500 167 12236.48 -36.75 55314.90 88888.00 2008-06-15 08:31:17.625 167 12236.67 -36.80 55314.85 88888.00 2008-06-15 08:31:17.750 167 12236.88 -36.83 55314.78 88888.00 2008-06-15 08:31:17.875 167 12237.05 -36.90 55314.70 88888.00 2008-06-15 08:31:18.000 167 12237.17 -36.98 55314.65 88888.00 2008-06-15 08:31:18.125 167 12237.27 -37.08 55314.62 88888.00 2008-06-15 08:31:18.250 167 12237.38 -37.20 55314.55 88888.00 2008-06-15 08:31:18.375 167 12237.55 -37.30 55314.47 88888.00 2008-06-15 08:31:18.500 167 12237.65 -37.40 55314.45 88888.00 2008-06-15 08:31:18.625 167 12237.73 -37.52 55314.38 88888.00 2008-06-15 08:31:18.750 167 12237.83 -37.62 55314.30 88888.00 2008-06-15 08:31:18.875 167 12237.98 -37.70 55314.28 88888.00 2008-06-15 08:31:19.000 167 12238.05 -37.80 55314.18 88888.00 2008-06-15 08:31:19.125 167 12238.10 -37.90 55314.10 88888.00 2008-06-15 08:31:19.250 167 12238.17 -38.00 55314.03 88888.00 2008-06-15 08:31:19.375 167 12238.35 -38.05 55313.97 88888.00 2008-06-15 08:31:19.500 167 12238.45 -38.08 55313.93 88888.00 2008-06-15 08:31:19.625 167 12238.52 -38.12 55313.88 88888.00 2008-06-15 08:31:19.750 167 12238.65 -38.15 55313.80 88888.00 2008-06-15 08:31:19.875 167 12238.75 -38.17 55313.75 88888.00 2008-06-15 08:31:20.000 167 12238.85 -38.20 55313.70 88888.00 2008-06-15 08:31:20.125 167 12239.00 -38.20 55313.62 88888.00 2008-06-15 08:31:20.250 167 12239.08 -38.20 55313.57 88888.00 2008-06-15 08:31:20.375 167 12239.12 -38.17 55313.57 88888.00 2008-06-15 08:31:20.500 167 12239.15 -38.15 55313.55 88888.00 2008-06-15 08:31:20.625 167 12239.20 -38.12 55313.47 88888.00 2008-06-15 08:31:20.750 167 12239.23 -38.08 55313.43 88888.00 2008-06-15 08:31:20.875 167 12239.30 -38.02 55313.38 88888.00 2008-06-15 08:31:21.000 167 12239.35 -37.98 55313.30 88888.00 2008-06-15 08:31:21.125 167 12239.48 -37.92 55313.22 88888.00 2008-06-15 08:31:21.250 167 12239.52 -37.88 55313.20 88888.00 2008-06-15 08:31:21.375 167 12239.62 -37.75 55313.15 88888.00 2008-06-15 08:31:21.500 167 12239.70 -37.67 55313.10 88888.00 2008-06-15 08:31:21.625 167 12239.75 -37.60 55313.05 88888.00 2008-06-15 08:31:21.750 167 12239.83 -37.50 55313.00 88888.00 2008-06-15 08:31:21.875 167 12239.88 -37.38 55312.93 88888.00 2008-06-15 08:31:22.000 167 12239.98 -37.30 55312.85 88888.00 2008-06-15 08:31:22.125 167 12240.05 -37.20 55312.82 88888.00 2008-06-15 08:31:22.250 167 12240.10 -37.12 55312.75 88888.00 2008-06-15 08:31:22.375 167 12240.15 -37.00 55312.68 88888.00 2008-06-15 08:31:22.500 167 12240.23 -36.88 55312.62 88888.00 2008-06-15 08:31:22.625 167 12240.33 -36.80 55312.57 88888.00 2008-06-15 08:31:22.750 167 12240.33 -36.75 55312.53 88888.00 2008-06-15 08:31:22.875 167 12240.38 -36.70 55312.47 88888.00 2008-06-15 08:31:23.000 167 12240.48 -36.60 55312.43 88888.00 2008-06-15 08:31:23.125 167 12240.60 -36.55 55312.38 88888.00 2008-06-15 08:31:23.250 167 12240.67 -36.50 55312.30 88888.00 2008-06-15 08:31:23.375 167 12240.73 -36.42 55312.25 88888.00 2008-06-15 08:31:23.500 167 12240.83 -36.38 55312.18 88888.00 2008-06-15 08:31:23.625 167 12240.95 -36.30 55312.10 88888.00 2008-06-15 08:31:23.750 167 12241.08 -36.25 55312.05 88888.00 2008-06-15 08:31:23.875 167 12241.10 -36.20 55312.03 88888.00 2008-06-15 08:31:24.000 167 12241.12 -36.15 55311.97 88888.00 2008-06-15 08:31:24.125 167 12241.25 -36.12 55311.90 88888.00 2008-06-15 08:31:24.250 167 12241.30 -36.10 55311.80 88888.00 2008-06-15 08:31:24.375 167 12241.33 -36.05 55311.70 88888.00 2008-06-15 08:31:24.500 167 12241.35 -36.02 55311.62 88888.00 2008-06-15 08:31:24.625 167 12241.35 -36.00 55311.53 88888.00 2008-06-15 08:31:24.750 167 12241.38 -35.95 55311.43 88888.00 2008-06-15 08:31:24.875 167 12241.48 -35.95 55311.35 88888.00 2008-06-15 08:31:25.000 167 12241.45 -35.90 55311.28 88888.00 2008-06-15 08:31:25.125 167 12241.50 -35.80 55311.25 88888.00 2008-06-15 08:31:25.250 167 12241.50 -35.75 55311.18 88888.00 2008-06-15 08:31:25.375 167 12241.58 -35.67 55311.15 88888.00 2008-06-15 08:31:25.500 167 12241.60 -35.58 55311.07 88888.00 2008-06-15 08:31:25.625 167 12241.60 -35.50 55310.97 88888.00 2008-06-15 08:31:25.750 167 12241.58 -35.40 55310.90 88888.00 2008-06-15 08:31:25.875 167 12241.60 -35.30 55310.85 88888.00 2008-06-15 08:31:26.000 167 12241.62 -35.17 55310.75 88888.00 2008-06-15 08:31:26.125 167 12241.62 -35.08 55310.70 88888.00 2008-06-15 08:31:26.250 167 12241.62 -34.88 55310.68 88888.00 2008-06-15 08:31:26.375 167 12241.65 -34.73 55310.60 88888.00 2008-06-15 08:31:26.500 167 12241.67 -34.55 55310.50 88888.00 2008-06-15 08:31:26.625 167 12241.75 -34.40 55310.40 88888.00 2008-06-15 08:31:26.750 167 12241.83 -34.23 55310.30 88888.00 2008-06-15 08:31:26.875 167 12241.92 -34.08 55310.22 88888.00 2008-06-15 08:31:27.000 167 12242.05 -33.90 55310.12 88888.00 2008-06-15 08:31:27.125 167 12242.12 -33.73 55310.05 88888.00 2008-06-15 08:31:27.250 167 12242.20 -33.52 55309.97 88888.00 2008-06-15 08:31:27.375 167 12242.27 -33.35 55309.90 88888.00 2008-06-15 08:31:27.500 167 12242.38 -33.17 55309.78 88888.00 2008-06-15 08:31:27.625 167 12242.50 -33.00 55309.68 88888.00 2008-06-15 08:31:27.750 167 12242.60 -32.83 55309.60 88888.00 2008-06-15 08:31:27.875 167 12242.70 -32.65 55309.50 88888.00 2008-06-15 08:31:28.000 167 12242.80 -32.42 55309.40 88888.00 2008-06-15 08:31:28.125 167 12242.88 -32.23 55309.30 88888.00 2008-06-15 08:31:28.250 167 12242.92 -32.02 55309.20 88888.00 2008-06-15 08:31:28.375 167 12243.02 -31.85 55309.10 88888.00 2008-06-15 08:31:28.500 167 12243.15 -31.65 55309.03 88888.00 2008-06-15 08:31:28.625 167 12243.25 -31.45 55308.93 88888.00 2008-06-15 08:31:28.750 167 12243.25 -31.25 55308.85 88888.00 2008-06-15 08:31:28.875 167 12243.27 -31.07 55308.78 88888.00 2008-06-15 08:31:29.000 167 12243.40 -30.90 55308.65 88888.00 2008-06-15 08:31:29.125 167 12243.52 -30.75 55308.57 88888.00 2008-06-15 08:31:29.250 167 12243.55 -30.60 55308.47 88888.00 2008-06-15 08:31:29.375 167 12243.55 -30.45 55308.40 88888.00 2008-06-15 08:31:29.500 167 12243.52 -30.30 55308.28 88888.00 2008-06-15 08:31:29.625 167 12243.52 -30.20 55308.18 88888.00 2008-06-15 08:31:29.750 167 12243.58 -30.07 55308.10 88888.00 2008-06-15 08:31:29.875 167 12243.62 -29.95 55308.00 88888.00 2008-06-15 08:31:30.000 167 12243.70 -29.82 55307.93 88888.00 2008-06-15 08:31:30.125 167 12243.70 -29.70 55307.85 88888.00 2008-06-15 08:31:30.250 167 12243.65 -29.60 55307.78 88888.00 2008-06-15 08:31:30.375 167 12243.67 -29.45 55307.68 88888.00 2008-06-15 08:31:30.500 167 12243.62 -29.30 55307.60 88888.00 2008-06-15 08:31:30.625 167 12243.60 -29.20 55307.50 88888.00 2008-06-15 08:31:30.750 167 12243.60 -29.10 55307.43 88888.00 2008-06-15 08:31:30.875 167 12243.55 -28.95 55307.38 88888.00 2008-06-15 08:31:31.000 167 12243.48 -28.80 55307.28 88888.00 2008-06-15 08:31:31.125 167 12243.42 -28.65 55307.22 88888.00 2008-06-15 08:31:31.250 167 12243.35 -28.48 55307.20 88888.00 2008-06-15 08:31:31.375 167 12243.30 -28.30 55307.12 88888.00 2008-06-15 08:31:31.500 167 12243.23 -28.07 55307.05 88888.00 2008-06-15 08:31:31.625 167 12243.20 -27.90 55306.97 88888.00 2008-06-15 08:31:31.750 167 12243.20 -27.70 55306.90 88888.00 2008-06-15 08:31:31.875 167 12243.20 -27.55 55306.85 88888.00 2008-06-15 08:31:32.000 167 12243.15 -27.38 55306.80 88888.00 2008-06-15 08:31:32.125 167 12243.05 -27.18 55306.75 88888.00 2008-06-15 08:31:32.250 167 12243.02 -26.95 55306.72 88888.00 2008-06-15 08:31:32.375 167 12243.02 -26.75 55306.70 88888.00 2008-06-15 08:31:32.500 167 12242.98 -26.55 55306.65 88888.00 2008-06-15 08:31:32.625 167 12242.90 -26.40 55306.60 88888.00 2008-06-15 08:31:32.750 167 12242.83 -26.25 55306.53 88888.00 2008-06-15 08:31:32.875 167 12242.85 -26.10 55306.50 88888.00 2008-06-15 08:31:33.000 167 12242.83 -25.95 55306.43 88888.00 2008-06-15 08:31:33.125 167 12242.75 -25.80 55306.40 88888.00 2008-06-15 08:31:33.250 167 12242.70 -25.65 55306.35 88888.00 2008-06-15 08:31:33.375 167 12242.70 -25.55 55306.30 88888.00 2008-06-15 08:31:33.500 167 12242.67 -25.45 55306.25 88888.00 2008-06-15 08:31:33.625 167 12242.65 -25.30 55306.20 88888.00 2008-06-15 08:31:33.750 167 12242.58 -25.20 55306.18 88888.00 2008-06-15 08:31:33.875 167 12242.52 -25.12 55306.15 88888.00 2008-06-15 08:31:34.000 167 12242.48 -25.05 55306.10 88888.00 2008-06-15 08:31:34.125 167 12242.50 -24.98 55306.03 88888.00 2008-06-15 08:31:34.250 167 12242.50 -24.93 55305.97 88888.00 2008-06-15 08:31:34.375 167 12242.55 -24.85 55305.93 88888.00 2008-06-15 08:31:34.500 167 12242.52 -24.82 55305.90 88888.00 2008-06-15 08:31:34.625 167 12242.52 -24.75 55305.85 88888.00 2008-06-15 08:31:34.750 167 12242.42 -24.73 55305.80 88888.00 2008-06-15 08:31:34.875 167 12242.35 -24.73 55305.80 88888.00 2008-06-15 08:31:35.000 167 12242.35 -24.73 55305.75 88888.00 2008-06-15 08:31:35.125 167 12242.35 -24.73 55305.72 88888.00 2008-06-15 08:31:35.250 167 12242.33 -24.77 55305.70 88888.00 2008-06-15 08:31:35.375 167 12242.38 -24.80 55305.68 88888.00 2008-06-15 08:31:35.500 167 12242.40 -24.80 55305.60 88888.00 2008-06-15 08:31:35.625 167 12242.38 -24.82 55305.57 88888.00 2008-06-15 08:31:35.750 167 12242.35 -24.85 55305.57 88888.00 2008-06-15 08:31:35.875 167 12242.27 -24.90 55305.55 88888.00 2008-06-15 08:31:36.000 167 12242.15 -24.98 55305.55 88888.00 2008-06-15 08:31:36.125 167 12242.15 -25.05 55305.55 88888.00 2008-06-15 08:31:36.250 167 12242.15 -25.12 55305.50 88888.00 2008-06-15 08:31:36.375 167 12242.15 -25.15 55305.45 88888.00 2008-06-15 08:31:36.500 167 12242.12 -25.23 55305.40 88888.00 2008-06-15 08:31:36.625 167 12242.08 -25.30 55305.38 88888.00 2008-06-15 08:31:36.750 167 12242.02 -25.38 55305.32 88888.00 2008-06-15 08:31:36.875 167 12242.02 -25.43 55305.28 88888.00 2008-06-15 08:31:37.000 167 12241.98 -25.50 55305.28 88888.00 2008-06-15 08:31:37.125 167 12241.98 -25.60 55305.28 88888.00 2008-06-15 08:31:37.250 167 12241.98 -25.70 55305.28 88888.00 2008-06-15 08:31:37.375 167 12241.95 -25.75 55305.28 88888.00 2008-06-15 08:31:37.500 167 12241.90 -25.88 55305.20 88888.00 2008-06-15 08:31:37.625 167 12241.83 -25.95 55305.20 88888.00 2008-06-15 08:31:37.750 167 12241.80 -26.02 55305.20 88888.00 2008-06-15 08:31:37.875 167 12241.80 -26.15 55305.18 88888.00 2008-06-15 08:31:38.000 167 12241.73 -26.23 55305.15 88888.00 2008-06-15 08:31:38.125 167 12241.62 -26.32 55305.20 88888.00 2008-06-15 08:31:38.250 167 12241.58 -26.43 55305.22 88888.00 2008-06-15 08:31:38.375 167 12241.55 -26.48 55305.20 88888.00 2008-06-15 08:31:38.500 167 12241.55 -26.60 55305.20 88888.00 2008-06-15 08:31:38.625 167 12241.58 -26.70 55305.22 88888.00 2008-06-15 08:31:38.750 167 12241.65 -26.80 55305.20 88888.00 2008-06-15 08:31:38.875 167 12241.65 -26.93 55305.18 88888.00 2008-06-15 08:31:39.000 167 12241.58 -27.05 55305.18 88888.00 2008-06-15 08:31:39.125 167 12241.42 -27.15 55305.18 88888.00 2008-06-15 08:31:39.250 167 12241.40 -27.27 55305.18 88888.00 2008-06-15 08:31:39.375 167 12241.52 -27.35 55305.18 88888.00 2008-06-15 08:31:39.500 167 12241.52 -27.48 55305.15 88888.00 2008-06-15 08:31:39.625 167 12241.48 -27.60 55305.12 88888.00 2008-06-15 08:31:39.750 167 12241.40 -27.77 55305.10 88888.00 2008-06-15 08:31:39.875 167 12241.40 -27.95 55305.12 88888.00 2008-06-15 08:31:40.000 167 12241.42 -28.05 55305.07 88888.00 2008-06-15 08:31:40.125 167 12241.40 -28.23 55305.07 88888.00 2008-06-15 08:31:40.250 167 12241.35 -28.35 55305.07 88888.00 2008-06-15 08:31:40.375 167 12241.38 -28.45 55305.07 88888.00 2008-06-15 08:31:40.500 167 12241.40 -28.57 55305.05 88888.00 2008-06-15 08:31:40.625 167 12241.38 -28.73 55305.03 88888.00 2008-06-15 08:31:40.750 167 12241.35 -28.82 55305.00 88888.00 2008-06-15 08:31:40.875 167 12241.33 -28.93 55304.95 88888.00 2008-06-15 08:31:41.000 167 12241.23 -29.05 55304.95 88888.00 2008-06-15 08:31:41.125 167 12241.12 -29.07 55304.95 88888.00 2008-06-15 08:31:41.250 167 12241.10 -29.15 55304.90 88888.00 2008-06-15 08:31:41.375 167 12241.08 -29.15 55304.88 88888.00 2008-06-15 08:31:41.500 167 12241.00 -29.15 55304.90 88888.00 2008-06-15 08:31:41.625 167 12240.95 -29.15 55304.85 88888.00 2008-06-15 08:31:41.750 167 12240.83 -29.15 55304.90 88888.00 2008-06-15 08:31:41.875 167 12240.73 -29.15 55304.88 88888.00 2008-06-15 08:31:42.000 167 12240.60 -29.10 55304.85 88888.00 2008-06-15 08:31:42.125 167 12240.48 -29.10 55304.82 88888.00 2008-06-15 08:31:42.250 167 12240.42 -29.10 55304.80 88888.00 2008-06-15 08:31:42.375 167 12240.38 -29.07 55304.72 88888.00 2008-06-15 08:31:42.500 167 12240.33 -29.05 55304.70 88888.00 2008-06-15 08:31:42.625 167 12240.27 -29.00 55304.65 88888.00 2008-06-15 08:31:42.750 167 12240.27 -29.02 55304.62 88888.00 2008-06-15 08:31:42.875 167 12240.38 -29.02 55304.57 88888.00 2008-06-15 08:31:43.000 167 12240.42 -29.02 55304.53 88888.00 2008-06-15 08:31:43.125 167 12240.42 -29.02 55304.50 88888.00 2008-06-15 08:31:43.250 167 12240.38 -29.10 55304.47 88888.00 2008-06-15 08:31:43.375 167 12240.38 -29.10 55304.47 88888.00 2008-06-15 08:31:43.500 167 12240.35 -29.12 55304.45 88888.00 2008-06-15 08:31:43.625 167 12240.40 -29.18 55304.35 88888.00 2008-06-15 08:31:43.750 167 12240.48 -29.20 55304.32 88888.00 2008-06-15 08:31:43.875 167 12240.52 -29.25 55304.30 88888.00 2008-06-15 08:31:44.000 167 12240.52 -29.27 55304.28 88888.00 2008-06-15 08:31:44.125 167 12240.55 -29.30 55304.28 88888.00 2008-06-15 08:31:44.250 167 12240.55 -29.35 55304.25 88888.00 2008-06-15 08:31:44.375 167 12240.60 -29.32 55304.25 88888.00 2008-06-15 08:31:44.500 167 12240.55 -29.35 55304.20 88888.00 2008-06-15 08:31:44.625 167 12240.48 -29.40 55304.18 88888.00 2008-06-15 08:31:44.750 167 12240.42 -29.40 55304.15 88888.00 2008-06-15 08:31:44.875 167 12240.45 -29.38 55304.12 88888.00 2008-06-15 08:31:45.000 167 12240.48 -29.35 55304.07 88888.00 2008-06-15 08:31:45.125 167 12240.50 -29.35 55304.07 88888.00 2008-06-15 08:31:45.250 167 12240.45 -29.35 55304.05 88888.00 2008-06-15 08:31:45.375 167 12240.45 -29.30 55304.00 88888.00 2008-06-15 08:31:45.500 167 12240.50 -29.25 55303.95 88888.00 2008-06-15 08:31:45.625 167 12240.60 -29.20 55303.93 88888.00 2008-06-15 08:31:45.750 167 12240.60 -29.20 55303.90 88888.00 2008-06-15 08:31:45.875 167 12240.58 -29.18 55303.85 88888.00 2008-06-15 08:31:46.000 167 12240.70 -29.12 55303.78 88888.00 2008-06-15 08:31:46.125 167 12240.77 -29.10 55303.75 88888.00 2008-06-15 08:31:46.250 167 12240.80 -29.07 55303.70 88888.00 2008-06-15 08:31:46.375 167 12240.83 -29.02 55303.65 88888.00 2008-06-15 08:31:46.500 167 12240.90 -29.00 55303.62 88888.00 2008-06-15 08:31:46.625 167 12240.98 -29.02 55303.60 88888.00 2008-06-15 08:31:46.750 167 12240.98 -29.02 55303.53 88888.00 2008-06-15 08:31:46.875 167 12241.00 -29.07 55303.47 88888.00 2008-06-15 08:31:47.000 167 12241.02 -29.05 55303.45 88888.00 2008-06-15 08:31:47.125 167 12241.08 -29.10 55303.43 88888.00 2008-06-15 08:31:47.250 167 12241.12 -29.18 55303.40 88888.00 2008-06-15 08:31:47.375 167 12241.17 -29.18 55303.38 88888.00 2008-06-15 08:31:47.500 167 12241.17 -29.20 55303.30 88888.00 2008-06-15 08:31:47.625 167 12241.23 -29.25 55303.28 88888.00 2008-06-15 08:31:47.750 167 12241.23 -29.27 55303.20 88888.00 2008-06-15 08:31:47.875 167 12241.20 -29.32 55303.18 88888.00 2008-06-15 08:31:48.000 167 12241.20 -29.38 55303.15 88888.00 2008-06-15 08:31:48.125 167 12241.17 -29.38 55303.12 88888.00 2008-06-15 08:31:48.250 167 12241.20 -29.43 55303.05 88888.00 2008-06-15 08:31:48.375 167 12241.23 -29.40 55303.00 88888.00 2008-06-15 08:31:48.500 167 12241.23 -29.43 55302.97 88888.00 2008-06-15 08:31:48.625 167 12241.23 -29.43 55302.90 88888.00 2008-06-15 08:31:48.750 167 12241.17 -29.43 55302.88 88888.00 2008-06-15 08:31:48.875 167 12241.10 -29.40 55302.85 88888.00 2008-06-15 08:31:49.000 167 12241.12 -29.40 55302.80 88888.00 2008-06-15 08:31:49.125 167 12241.12 -29.40 55302.80 88888.00 2008-06-15 08:31:49.250 167 12241.08 -29.38 55302.75 88888.00 2008-06-15 08:31:49.375 167 12241.08 -29.32 55302.70 88888.00 2008-06-15 08:31:49.500 167 12241.05 -29.30 55302.65 88888.00 2008-06-15 08:31:49.625 167 12241.10 -29.27 55302.62 88888.00 2008-06-15 08:31:49.750 167 12241.17 -29.23 55302.57 88888.00 2008-06-15 08:31:49.875 167 12241.20 -29.18 55302.55 88888.00 2008-06-15 08:31:50.000 167 12241.20 -29.12 55302.55 88888.00 2008-06-15 08:31:50.125 167 12241.27 -29.07 55302.53 88888.00 2008-06-15 08:31:50.250 167 12241.30 -29.02 55302.53 88888.00 2008-06-15 08:31:50.375 167 12241.30 -28.95 55302.50 88888.00 2008-06-15 08:31:50.500 167 12241.38 -28.90 55302.50 88888.00 2008-06-15 08:31:50.625 167 12241.55 -28.88 55302.45 88888.00 2008-06-15 08:31:50.750 167 12241.62 -28.85 55302.43 88888.00 2008-06-15 08:31:50.875 167 12241.60 -28.82 55302.43 88888.00 2008-06-15 08:31:51.000 167 12241.65 -28.80 55302.40 88888.00 2008-06-15 08:31:51.125 167 12241.77 -28.80 55302.38 88888.00 2008-06-15 08:31:51.250 167 12241.90 -28.80 55302.35 88888.00 2008-06-15 08:31:51.375 167 12242.00 -28.77 55302.32 88888.00 2008-06-15 08:31:51.500 167 12242.02 -28.77 55302.28 88888.00 2008-06-15 08:31:51.625 167 12242.12 -28.77 55302.25 88888.00 2008-06-15 08:31:51.750 167 12242.25 -28.77 55302.28 88888.00 2008-06-15 08:31:51.875 167 12242.27 -28.82 55302.28 88888.00 2008-06-15 08:31:52.000 167 12242.30 -28.85 55302.22 88888.00 2008-06-15 08:31:52.125 167 12242.40 -28.90 55302.20 88888.00 2008-06-15 08:31:52.250 167 12242.55 -28.95 55302.18 88888.00 2008-06-15 08:31:52.375 167 12242.67 -29.00 55302.15 88888.00 2008-06-15 08:31:52.500 167 12242.75 -29.07 55302.15 88888.00 2008-06-15 08:31:52.625 167 12242.90 -29.15 55302.10 88888.00 2008-06-15 08:31:52.750 167 12243.02 -29.20 55302.05 88888.00 2008-06-15 08:31:52.875 167 12243.17 -29.23 55302.05 88888.00 2008-06-15 08:31:53.000 167 12243.20 -29.27 55302.00 88888.00 2008-06-15 08:31:53.125 167 12243.27 -29.30 55301.97 88888.00 2008-06-15 08:31:53.250 167 12243.40 -29.35 55301.97 88888.00 2008-06-15 08:31:53.375 167 12243.52 -29.35 55301.93 88888.00 2008-06-15 08:31:53.500 167 12243.60 -29.35 55301.90 88888.00 2008-06-15 08:31:53.625 167 12243.60 -29.38 55301.85 88888.00 2008-06-15 08:31:53.750 167 12243.70 -29.40 55301.80 88888.00 2008-06-15 08:31:53.875 167 12243.83 -29.43 55301.78 88888.00 2008-06-15 08:31:54.000 167 12243.95 -29.45 55301.72 88888.00 2008-06-15 08:31:54.125 167 12244.05 -29.45 55301.70 88888.00 2008-06-15 08:31:54.250 167 12244.10 -29.50 55301.65 88888.00 2008-06-15 08:31:54.375 167 12244.17 -29.52 55301.62 88888.00 2008-06-15 08:31:54.500 167 12244.23 -29.52 55301.55 88888.00 2008-06-15 08:31:54.625 167 12244.30 -29.57 55301.47 88888.00 2008-06-15 08:31:54.750 167 12244.40 -29.60 55301.47 88888.00 2008-06-15 08:31:54.875 167 12244.52 -29.65 55301.43 88888.00 2008-06-15 08:31:55.000 167 12244.73 -29.70 55301.40 88888.00 2008-06-15 08:31:55.125 167 12244.85 -29.77 55301.35 88888.00 2008-06-15 08:31:55.250 167 12244.95 -29.85 55301.30 88888.00 2008-06-15 08:31:55.375 167 12245.05 -29.93 55301.25 88888.00 2008-06-15 08:31:55.500 167 12245.15 -30.00 55301.20 88888.00 2008-06-15 08:31:55.625 167 12245.33 -30.10 55301.15 88888.00 2008-06-15 08:31:55.750 167 12245.35 -30.23 55301.10 88888.00 2008-06-15 08:31:55.875 167 12245.42 -30.38 55301.05 88888.00 2008-06-15 08:31:56.000 167 12245.55 -30.48 55301.00 88888.00 2008-06-15 08:31:56.125 167 12245.65 -30.62 55300.97 88888.00 2008-06-15 08:31:56.250 167 12245.75 -30.75 55300.93 88888.00 2008-06-15 08:31:56.375 167 12245.92 -30.85 55300.95 88888.00 2008-06-15 08:31:56.500 167 12246.05 -31.00 55300.93 88888.00 2008-06-15 08:31:56.625 167 12246.12 -31.12 55300.85 88888.00 2008-06-15 08:31:56.750 167 12246.17 -31.23 55300.78 88888.00 2008-06-15 08:31:56.875 167 12246.23 -31.38 55300.75 88888.00 2008-06-15 08:31:57.000 167 12246.23 -31.52 55300.72 88888.00 2008-06-15 08:31:57.125 167 12246.23 -31.68 55300.72 88888.00 2008-06-15 08:31:57.250 167 12246.23 -31.85 55300.68 88888.00 2008-06-15 08:31:57.375 167 12246.25 -31.95 55300.62 88888.00 2008-06-15 08:31:57.500 167 12246.33 -32.10 55300.57 88888.00 2008-06-15 08:31:57.625 167 12246.35 -32.25 55300.53 88888.00 2008-06-15 08:31:57.750 167 12246.38 -32.40 55300.47 88888.00 2008-06-15 08:31:57.875 167 12246.45 -32.55 55300.43 88888.00 2008-06-15 08:31:58.000 167 12246.52 -32.70 55300.38 88888.00 2008-06-15 08:31:58.125 167 12246.60 -32.88 55300.35 88888.00 2008-06-15 08:31:58.250 167 12246.70 -33.05 55300.28 88888.00 2008-06-15 08:31:58.375 167 12246.85 -33.20 55300.25 88888.00 2008-06-15 08:31:58.500 167 12246.90 -33.38 55300.18 88888.00 2008-06-15 08:31:58.625 167 12246.92 -33.58 55300.10 88888.00 2008-06-15 08:31:58.750 167 12247.00 -33.70 55300.07 88888.00 2008-06-15 08:31:58.875 167 12247.15 -33.88 55300.03 88888.00 2008-06-15 08:31:59.000 167 12247.33 -34.05 55300.00 88888.00 2008-06-15 08:31:59.125 167 12247.42 -34.23 55299.97 88888.00 2008-06-15 08:31:59.250 167 12247.55 -34.42 55299.90 88888.00 2008-06-15 08:31:59.375 167 12247.73 -34.52 55299.88 88888.00 2008-06-15 08:31:59.500 167 12247.88 -34.62 55299.80 88888.00 2008-06-15 08:31:59.625 167 12248.05 -34.83 55299.72 88888.00 2008-06-15 08:31:59.750 167 12248.17 -34.98 55299.62 88888.00 2008-06-15 08:31:59.875 167 12248.25 -35.10 55299.55 88888.00 2008-06-15 08:32:00.000 167 12248.30 -35.20 55299.50 88888.00 2008-06-15 08:32:00.125 167 12248.38 -35.33 55299.45 88888.00 2008-06-15 08:32:00.250 167 12248.50 -35.48 55299.38 88888.00 2008-06-15 08:32:00.375 167 12248.58 -35.55 55299.32 88888.00 2008-06-15 08:32:00.500 167 12248.60 -35.67 55299.28 88888.00 2008-06-15 08:32:00.625 167 12248.60 -35.80 55299.20 88888.00 2008-06-15 08:32:00.750 167 12248.73 -35.90 55299.12 88888.00 2008-06-15 08:32:00.875 167 12248.85 -35.98 55299.05 88888.00 2008-06-15 08:32:01.000 167 12248.90 -36.02 55299.00 88888.00 2008-06-15 08:32:01.125 167 12248.92 -36.10 55298.97 88888.00 2008-06-15 08:32:01.250 167 12248.92 -36.23 55298.88 88888.00 2008-06-15 08:32:01.375 167 12248.98 -36.25 55298.82 88888.00 2008-06-15 08:32:01.500 167 12249.02 -36.30 55298.75 88888.00 2008-06-15 08:32:01.625 167 12249.10 -36.38 55298.68 88888.00 2008-06-15 08:32:01.750 167 12249.17 -36.45 55298.62 88888.00 2008-06-15 08:32:01.875 167 12249.25 -36.50 55298.60 88888.00 2008-06-15 08:32:02.000 167 12249.33 -36.58 55298.53 88888.00 2008-06-15 08:32:02.125 167 12249.40 -36.62 55298.45 88888.00 2008-06-15 08:32:02.250 167 12249.40 -36.65 55298.40 88888.00 2008-06-15 08:32:02.375 167 12249.42 -36.65 55298.35 88888.00 2008-06-15 08:32:02.500 167 12249.45 -36.67 55298.30 88888.00 2008-06-15 08:32:02.625 167 12249.45 -36.67 55298.25 88888.00 2008-06-15 08:32:02.750 167 12249.45 -36.67 55298.20 88888.00 2008-06-15 08:32:02.875 167 12249.52 -36.70 55298.15 88888.00 2008-06-15 08:32:03.000 167 12249.55 -36.67 55298.07 88888.00 2008-06-15 08:32:03.125 167 12249.52 -36.65 55298.03 88888.00 2008-06-15 08:32:03.250 167 12249.45 -36.65 55297.93 88888.00 2008-06-15 08:32:03.375 167 12249.45 -36.60 55297.88 88888.00 2008-06-15 08:32:03.500 167 12249.38 -36.55 55297.78 88888.00 2008-06-15 08:32:03.625 167 12249.35 -36.52 55297.70 88888.00 2008-06-15 08:32:03.750 167 12249.35 -36.50 55297.65 88888.00 2008-06-15 08:32:03.875 167 12249.38 -36.45 55297.55 88888.00 2008-06-15 08:32:04.000 167 12249.40 -36.35 55297.45 88888.00 2008-06-15 08:32:04.125 167 12249.48 -36.33 55297.38 88888.00 2008-06-15 08:32:04.250 167 12249.55 -36.27 55297.28 88888.00 2008-06-15 08:32:04.375 167 12249.62 -36.23 55297.20 88888.00 2008-06-15 08:32:04.500 167 12249.73 -36.12 55297.10 88888.00 2008-06-15 08:32:04.625 167 12249.80 -36.08 55297.03 88888.00 2008-06-15 08:32:04.750 167 12249.88 -36.02 55296.93 88888.00 2008-06-15 08:32:04.875 167 12250.00 -35.98 55296.82 88888.00 2008-06-15 08:32:05.000 167 12250.10 -35.92 55296.72 88888.00 2008-06-15 08:32:05.125 167 12250.15 -35.85 55296.62 88888.00 2008-06-15 08:32:05.250 167 12250.25 -35.80 55296.50 88888.00 2008-06-15 08:32:05.375 167 12250.38 -35.75 55296.40 88888.00 2008-06-15 08:32:05.500 167 12250.48 -35.65 55296.28 88888.00 2008-06-15 08:32:05.625 167 12250.60 -35.58 55296.12 88888.00 2008-06-15 08:32:05.750 167 12250.70 -35.52 55296.00 88888.00 2008-06-15 08:32:05.875 167 12250.80 -35.45 55295.85 88888.00 2008-06-15 08:32:06.000 167 12250.95 -35.38 55295.68 88888.00 2008-06-15 08:32:06.125 167 12251.10 -35.27 55295.55 88888.00 2008-06-15 08:32:06.250 167 12251.20 -35.23 55295.38 88888.00 2008-06-15 08:32:06.375 167 12251.33 -35.15 55295.25 88888.00 2008-06-15 08:32:06.500 167 12251.50 -35.10 55295.10 88888.00 2008-06-15 08:32:06.625 167 12251.70 -35.00 55294.95 88888.00 2008-06-15 08:32:06.750 167 12251.88 -34.95 55294.80 88888.00 2008-06-15 08:32:06.875 167 12252.00 -34.88 55294.65 88888.00 2008-06-15 08:32:07.000 167 12252.17 -34.77 55294.50 88888.00 2008-06-15 08:32:07.125 167 12252.35 -34.70 55294.38 88888.00 2008-06-15 08:32:07.250 167 12252.50 -34.62 55294.18 88888.00 2008-06-15 08:32:07.375 167 12252.62 -34.58 55294.05 88888.00 2008-06-15 08:32:07.500 167 12252.77 -34.50 55293.85 88888.00 2008-06-15 08:32:07.625 167 12252.95 -34.45 55293.75 88888.00 2008-06-15 08:32:07.750 167 12253.05 -34.40 55293.60 88888.00 2008-06-15 08:32:07.875 167 12253.17 -34.33 55293.47 88888.00 2008-06-15 08:32:08.000 167 12253.35 -34.30 55293.32 88888.00 2008-06-15 08:32:08.125 167 12253.52 -34.23 55293.18 88888.00 2008-06-15 08:32:08.250 167 12253.62 -34.17 55293.00 88888.00 2008-06-15 08:32:08.375 167 12253.80 -34.12 55292.88 88888.00 2008-06-15 08:32:08.500 167 12253.98 -34.05 55292.72 88888.00 2008-06-15 08:32:08.625 167 12254.02 -34.02 55292.57 88888.00 2008-06-15 08:32:08.750 167 12254.20 -34.02 55292.43 88888.00 2008-06-15 08:32:08.875 167 12254.38 -33.98 55292.28 88888.00 2008-06-15 08:32:09.000 167 12254.50 -33.95 55292.12 88888.00 2008-06-15 08:32:09.125 167 12254.60 -33.92 55291.97 88888.00 2008-06-15 08:32:09.250 167 12254.80 -33.98 55291.80 88888.00 2008-06-15 08:32:09.375 167 12255.00 -33.95 55291.65 88888.00 2008-06-15 08:32:09.500 167 12255.10 -33.98 55291.50 88888.00 2008-06-15 08:32:09.625 167 12255.17 -34.00 55291.35 88888.00 2008-06-15 08:32:09.750 167 12255.30 -34.00 55291.20 88888.00 2008-06-15 08:32:09.875 167 12255.50 -34.08 55291.03 88888.00 2008-06-15 08:32:10.000 167 12255.65 -34.12 55290.88 88888.00 2008-06-15 08:32:10.125 167 12255.77 -34.15 55290.70 88888.00 2008-06-15 08:32:10.250 167 12255.88 -34.25 55290.55 88888.00 2008-06-15 08:32:10.375 167 12256.00 -34.30 55290.43 88888.00 2008-06-15 08:32:10.500 167 12256.10 -34.38 55290.28 88888.00 2008-06-15 08:32:10.625 167 12256.20 -34.40 55290.07 88888.00 2008-06-15 08:32:10.750 167 12256.35 -34.50 55289.95 88888.00 2008-06-15 08:32:10.875 167 12256.52 -34.58 55289.82 88888.00 2008-06-15 08:32:11.000 167 12256.62 -34.65 55289.68 88888.00 2008-06-15 08:32:11.125 167 12256.67 -34.73 55289.57 88888.00 2008-06-15 08:32:11.250 167 12256.75 -34.83 55289.38 88888.00 2008-06-15 08:32:11.375 167 12256.83 -34.88 55289.25 88888.00 2008-06-15 08:32:11.500 167 12256.88 -34.98 55289.10 88888.00 2008-06-15 08:32:11.625 167 12256.95 -35.08 55288.95 88888.00 2008-06-15 08:32:11.750 167 12256.95 -35.15 55288.82 88888.00 2008-06-15 08:32:11.875 167 12257.02 -35.23 55288.70 88888.00 2008-06-15 08:32:12.000 167 12257.10 -35.30 55288.55 88888.00 2008-06-15 08:32:12.125 167 12257.15 -35.33 55288.40 88888.00 2008-06-15 08:32:12.250 167 12257.08 -35.40 55288.22 88888.00 2008-06-15 08:32:12.375 167 12257.05 -35.42 55288.12 88888.00 2008-06-15 08:32:12.500 167 12257.00 -35.45 55288.00 88888.00 2008-06-15 08:32:12.625 167 12257.00 -35.42 55287.88 88888.00 2008-06-15 08:32:12.750 167 12257.08 -35.42 55287.72 88888.00 2008-06-15 08:32:12.875 167 12257.12 -35.40 55287.57 88888.00 2008-06-15 08:32:13.000 167 12257.10 -35.38 55287.45 88888.00 2008-06-15 08:32:13.125 167 12257.15 -35.35 55287.35 88888.00 2008-06-15 08:32:13.250 167 12257.17 -35.35 55287.22 88888.00 2008-06-15 08:32:13.375 167 12257.20 -35.30 55287.12 88888.00 2008-06-15 08:32:13.500 167 12257.25 -35.27 55286.97 88888.00 2008-06-15 08:32:13.625 167 12257.27 -35.27 55286.85 88888.00 2008-06-15 08:32:13.750 167 12257.35 -35.30 55286.72 88888.00 2008-06-15 08:32:13.875 167 12257.40 -35.33 55286.60 88888.00 2008-06-15 08:32:14.000 167 12257.42 -35.33 55286.47 88888.00 2008-06-15 08:32:14.125 167 12257.45 -35.35 55286.38 88888.00 2008-06-15 08:32:14.250 167 12257.50 -35.42 55286.25 88888.00 2008-06-15 08:32:14.375 167 12257.65 -35.50 55286.15 88888.00 2008-06-15 08:32:14.500 167 12257.67 -35.55 55286.03 88888.00 2008-06-15 08:32:14.625 167 12257.77 -35.62 55285.90 88888.00 2008-06-15 08:32:14.750 167 12257.83 -35.67 55285.80 88888.00 2008-06-15 08:32:14.875 167 12257.88 -35.77 55285.70 88888.00 2008-06-15 08:32:15.000 167 12258.00 -35.88 55285.55 88888.00 2008-06-15 08:32:15.125 167 12258.05 -35.98 55285.45 88888.00 2008-06-15 08:32:15.250 167 12258.02 -36.10 55285.32 88888.00 2008-06-15 08:32:15.375 167 12258.02 -36.15 55285.25 88888.00 2008-06-15 08:32:15.500 167 12258.05 -36.23 55285.18 88888.00 2008-06-15 08:32:15.625 167 12258.12 -36.27 55285.07 88888.00 2008-06-15 08:32:15.750 167 12258.12 -36.30 55284.97 88888.00 2008-06-15 08:32:15.875 167 12258.08 -36.35 55284.90 88888.00 2008-06-15 08:32:16.000 167 12258.00 -36.38 55284.80 88888.00 2008-06-15 08:32:16.125 167 12257.90 -36.38 55284.72 88888.00 2008-06-15 08:32:16.250 167 12257.88 -36.35 55284.65 88888.00 2008-06-15 08:32:16.375 167 12257.90 -36.35 55284.60 88888.00 2008-06-15 08:32:16.500 167 12257.85 -36.35 55284.53 88888.00 2008-06-15 08:32:16.625 167 12257.80 -36.35 55284.43 88888.00 2008-06-15 08:32:16.750 167 12257.77 -36.33 55284.35 88888.00 2008-06-15 08:32:16.875 167 12257.77 -36.30 55284.28 88888.00 2008-06-15 08:32:17.000 167 12257.80 -36.33 55284.20 88888.00 2008-06-15 08:32:17.125 167 12257.73 -36.35 55284.15 88888.00 2008-06-15 08:32:17.250 167 12257.62 -36.35 55284.07 88888.00 2008-06-15 08:32:17.375 167 12257.58 -36.30 55284.00 88888.00 2008-06-15 08:32:17.500 167 12257.60 -36.35 55283.95 88888.00 2008-06-15 08:32:17.625 167 12257.52 -36.38 55283.93 88888.00 2008-06-15 08:32:17.750 167 12257.45 -36.40 55283.88 88888.00 2008-06-15 08:32:17.875 167 12257.40 -36.42 55283.78 88888.00 2008-06-15 08:32:18.000 167 12257.40 -36.40 55283.68 88888.00 2008-06-15 08:32:18.125 167 12257.38 -36.42 55283.60 88888.00 2008-06-15 08:32:18.250 167 12257.30 -36.45 55283.47 88888.00 2008-06-15 08:32:18.375 167 12257.27 -36.48 55283.40 88888.00 2008-06-15 08:32:18.500 167 12257.20 -36.50 55283.32 88888.00 2008-06-15 08:32:18.625 167 12257.10 -36.48 55283.28 88888.00 2008-06-15 08:32:18.750 167 12257.08 -36.52 55283.20 88888.00 2008-06-15 08:32:18.875 167 12256.98 -36.55 55283.10 88888.00 2008-06-15 08:32:19.000 167 12256.90 -36.58 55283.00 88888.00 2008-06-15 08:32:19.125 167 12256.90 -36.55 55282.90 88888.00 2008-06-15 08:32:19.250 167 12256.85 -36.55 55282.82 88888.00 2008-06-15 08:32:19.375 167 12256.80 -36.55 55282.78 88888.00 2008-06-15 08:32:19.500 167 12256.75 -36.58 55282.70 88888.00 2008-06-15 08:32:19.625 167 12256.62 -36.58 55282.62 88888.00 2008-06-15 08:32:19.750 167 12256.52 -36.55 55282.53 88888.00 2008-06-15 08:32:19.875 167 12256.50 -36.55 55282.43 88888.00 2008-06-15 08:32:20.000 167 12256.50 -36.55 55282.35 88888.00 2008-06-15 08:32:20.125 167 12256.48 -36.58 55282.28 88888.00 2008-06-15 08:32:20.250 167 12256.45 -36.60 55282.18 88888.00 2008-06-15 08:32:20.375 167 12256.45 -36.58 55282.10 88888.00 2008-06-15 08:32:20.500 167 12256.45 -36.58 55282.05 88888.00 2008-06-15 08:32:20.625 167 12256.40 -36.58 55281.97 88888.00 2008-06-15 08:32:20.750 167 12256.42 -36.58 55281.88 88888.00 2008-06-15 08:32:20.875 167 12256.38 -36.55 55281.75 88888.00 2008-06-15 08:32:21.000 167 12256.38 -36.52 55281.68 88888.00 2008-06-15 08:32:21.125 167 12256.40 -36.52 55281.57 88888.00 2008-06-15 08:32:21.250 167 12256.30 -36.52 55281.45 88888.00 2008-06-15 08:32:21.375 167 12256.27 -36.52 55281.38 88888.00 2008-06-15 08:32:21.500 167 12256.30 -36.52 55281.28 88888.00 2008-06-15 08:32:21.625 167 12256.33 -36.55 55281.20 88888.00 2008-06-15 08:32:21.750 167 12256.30 -36.58 55281.07 88888.00 2008-06-15 08:32:21.875 167 12256.27 -36.58 55280.97 88888.00 2008-06-15 08:32:22.000 167 12256.25 -36.60 55280.88 88888.00 2008-06-15 08:32:22.125 167 12256.27 -36.65 55280.80 88888.00 2008-06-15 08:32:22.250 167 12256.20 -36.70 55280.72 88888.00 2008-06-15 08:32:22.375 167 12256.23 -36.73 55280.62 88888.00 2008-06-15 08:32:22.500 167 12256.20 -36.75 55280.53 88888.00 2008-06-15 08:32:22.625 167 12256.12 -36.77 55280.45 88888.00 2008-06-15 08:32:22.750 167 12256.08 -36.80 55280.38 88888.00 2008-06-15 08:32:22.875 167 12255.98 -36.80 55280.30 88888.00 2008-06-15 08:32:23.000 167 12255.95 -36.83 55280.25 88888.00 2008-06-15 08:32:23.125 167 12255.95 -36.85 55280.20 88888.00 2008-06-15 08:32:23.250 167 12255.95 -36.90 55280.12 88888.00 2008-06-15 08:32:23.375 167 12255.92 -36.90 55280.05 88888.00 2008-06-15 08:32:23.500 167 12255.85 -36.90 55280.00 88888.00 2008-06-15 08:32:23.625 167 12255.83 -36.90 55279.93 88888.00 2008-06-15 08:32:23.750 167 12255.85 -36.90 55279.82 88888.00 2008-06-15 08:32:23.875 167 12255.92 -36.95 55279.78 88888.00 2008-06-15 08:32:24.000 167 12255.90 -36.98 55279.68 88888.00 2008-06-15 08:32:24.125 167 12255.80 -37.02 55279.62 88888.00 2008-06-15 08:32:24.250 167 12255.70 -37.08 55279.55 88888.00 2008-06-15 08:32:24.375 167 12255.65 -37.12 55279.47 88888.00 2008-06-15 08:32:24.500 167 12255.60 -37.15 55279.35 88888.00 2008-06-15 08:32:24.625 167 12255.58 -37.20 55279.28 88888.00 2008-06-15 08:32:24.750 167 12255.58 -37.25 55279.22 88888.00 2008-06-15 08:32:24.875 167 12255.58 -37.33 55279.18 88888.00 2008-06-15 08:32:25.000 167 12255.62 -37.38 55279.12 88888.00 2008-06-15 08:32:25.125 167 12255.75 -37.45 55279.05 88888.00 2008-06-15 08:32:25.250 167 12255.75 -37.55 55279.00 88888.00 2008-06-15 08:32:25.375 167 12255.73 -37.60 55278.95 88888.00 2008-06-15 08:32:25.500 167 12255.73 -37.65 55278.95 88888.00 2008-06-15 08:32:25.625 167 12255.80 -37.73 55278.88 88888.00 2008-06-15 08:32:25.750 167 12255.85 -37.77 55278.82 88888.00 2008-06-15 08:32:25.875 167 12255.95 -37.85 55278.75 88888.00 2008-06-15 08:32:26.000 167 12255.98 -37.90 55278.72 88888.00 2008-06-15 08:32:26.125 167 12255.98 -37.95 55278.70 88888.00 2008-06-15 08:32:26.250 167 12256.00 -38.00 55278.62 88888.00 2008-06-15 08:32:26.375 167 12256.05 -38.02 55278.60 88888.00 2008-06-15 08:32:26.500 167 12256.08 -38.12 55278.55 88888.00 2008-06-15 08:32:26.625 167 12256.10 -38.15 55278.53 88888.00 2008-06-15 08:32:26.750 167 12256.12 -38.20 55278.45 88888.00 2008-06-15 08:32:26.875 167 12256.20 -38.27 55278.38 88888.00 2008-06-15 08:32:27.000 167 12256.27 -38.33 55278.35 88888.00 2008-06-15 08:32:27.125 167 12256.33 -38.33 55278.32 88888.00 2008-06-15 08:32:27.250 167 12256.33 -38.35 55278.25 88888.00 2008-06-15 08:32:27.375 167 12256.35 -38.38 55278.18 88888.00 2008-06-15 08:32:27.500 167 12256.48 -38.40 55278.12 88888.00 2008-06-15 08:32:27.625 167 12256.52 -38.42 55278.07 88888.00 2008-06-15 08:32:27.750 167 12256.55 -38.42 55278.03 88888.00 2008-06-15 08:32:27.875 167 12256.62 -38.45 55277.93 88888.00 2008-06-15 08:32:28.000 167 12256.58 -38.48 55277.85 88888.00 2008-06-15 08:32:28.125 167 12256.62 -38.45 55277.80 88888.00 2008-06-15 08:32:28.250 167 12256.73 -38.45 55277.68 88888.00 2008-06-15 08:32:28.375 167 12256.77 -38.42 55277.60 88888.00 2008-06-15 08:32:28.500 167 12256.83 -38.40 55277.55 88888.00 2008-06-15 08:32:28.625 167 12256.88 -38.38 55277.50 88888.00 2008-06-15 08:32:28.750 167 12256.90 -38.33 55277.45 88888.00 2008-06-15 08:32:28.875 167 12256.95 -38.30 55277.35 88888.00 2008-06-15 08:32:29.000 167 12257.08 -38.27 55277.22 88888.00 2008-06-15 08:32:29.125 167 12257.17 -38.25 55277.10 88888.00 2008-06-15 08:32:29.250 167 12257.25 -38.23 55277.00 88888.00 2008-06-15 08:32:29.375 167 12257.30 -38.17 55276.93 88888.00 2008-06-15 08:32:29.500 167 12257.35 -38.12 55276.88 88888.00 2008-06-15 08:32:29.625 167 12257.38 -38.08 55276.78 88888.00 2008-06-15 08:32:29.750 167 12257.45 -38.05 55276.68 88888.00 2008-06-15 08:32:29.875 167 12257.52 -38.00 55276.57 88888.00 2008-06-15 08:32:30.000 167 12257.58 -37.95 55276.47 88888.00 2008-06-15 08:32:30.125 167 12257.62 -37.92 55276.38 88888.00 2008-06-15 08:32:30.250 167 12257.60 -37.90 55276.28 88888.00 2008-06-15 08:32:30.375 167 12257.62 -37.85 55276.18 88888.00 2008-06-15 08:32:30.500 167 12257.70 -37.85 55276.05 88888.00 2008-06-15 08:32:30.625 167 12257.77 -37.83 55275.95 88888.00 2008-06-15 08:32:30.750 167 12257.77 -37.83 55275.88 88888.00 2008-06-15 08:32:30.875 167 12257.73 -37.80 55275.78 88888.00 2008-06-15 08:32:31.000 167 12257.73 -37.77 55275.70 88888.00 2008-06-15 08:32:31.125 167 12257.80 -37.77 55275.60 88888.00 2008-06-15 08:32:31.250 167 12257.88 -37.77 55275.47 88888.00 2008-06-15 08:32:31.375 167 12257.83 -37.80 55275.43 88888.00 2008-06-15 08:32:31.500 167 12257.77 -37.85 55275.32 88888.00 2008-06-15 08:32:31.625 167 12257.77 -37.88 55275.25 88888.00 2008-06-15 08:32:31.750 167 12257.85 -37.95 55275.18 88888.00 2008-06-15 08:32:31.875 167 12257.83 -37.95 55275.07 88888.00 2008-06-15 08:32:32.000 167 12257.77 -38.00 55274.97 88888.00 2008-06-15 08:32:32.125 167 12257.75 -38.02 55274.93 88888.00 2008-06-15 08:32:32.250 167 12257.75 -38.10 55274.85 88888.00 2008-06-15 08:32:32.375 167 12257.77 -38.12 55274.78 88888.00 2008-06-15 08:32:32.500 167 12257.77 -38.15 55274.72 88888.00 2008-06-15 08:32:32.625 167 12257.75 -38.15 55274.68 88888.00 2008-06-15 08:32:32.750 167 12257.73 -38.20 55274.60 88888.00 2008-06-15 08:32:32.875 167 12257.67 -38.25 55274.55 88888.00 2008-06-15 08:32:33.000 167 12257.67 -38.27 55274.45 88888.00 2008-06-15 08:32:33.125 167 12257.70 -38.30 55274.40 88888.00 2008-06-15 08:32:33.250 167 12257.67 -38.33 55274.32 88888.00 2008-06-15 08:32:33.375 167 12257.70 -38.33 55274.25 88888.00 2008-06-15 08:32:33.500 167 12257.65 -38.35 55274.18 88888.00 2008-06-15 08:32:33.625 167 12257.55 -38.38 55274.10 88888.00 2008-06-15 08:32:33.750 167 12257.42 -38.40 55274.03 88888.00 2008-06-15 08:32:33.875 167 12257.40 -38.45 55273.97 88888.00 2008-06-15 08:32:34.000 167 12257.40 -38.50 55273.93 88888.00 2008-06-15 08:32:34.125 167 12257.35 -38.50 55273.85 88888.00 2008-06-15 08:32:34.250 167 12257.30 -38.58 55273.78 88888.00 2008-06-15 08:32:34.375 167 12257.30 -38.60 55273.70 88888.00 2008-06-15 08:32:34.500 167 12257.27 -38.65 55273.65 88888.00 2008-06-15 08:32:34.625 167 12257.27 -38.70 55273.62 88888.00 2008-06-15 08:32:34.750 167 12257.27 -38.73 55273.57 88888.00 2008-06-15 08:32:34.875 167 12257.27 -38.75 55273.53 88888.00 2008-06-15 08:32:35.000 167 12257.23 -38.77 55273.45 88888.00 2008-06-15 08:32:35.125 167 12257.12 -38.80 55273.40 88888.00 2008-06-15 08:32:35.250 167 12257.00 -38.75 55273.35 88888.00 2008-06-15 08:32:35.375 167 12256.98 -38.73 55273.28 88888.00 2008-06-15 08:32:35.500 167 12257.00 -38.73 55273.22 88888.00 2008-06-15 08:32:35.625 167 12257.00 -38.70 55273.12 88888.00 2008-06-15 08:32:35.750 167 12256.92 -38.65 55273.07 88888.00 2008-06-15 08:32:35.875 167 12256.85 -38.62 55272.97 88888.00 2008-06-15 08:32:36.000 167 12256.83 -38.60 55272.93 88888.00 2008-06-15 08:32:36.125 167 12256.83 -38.60 55272.90 88888.00 2008-06-15 08:32:36.250 167 12256.77 -38.60 55272.82 88888.00 2008-06-15 08:32:36.375 167 12256.77 -38.60 55272.75 88888.00 2008-06-15 08:32:36.500 167 12256.77 -38.58 55272.68 88888.00 2008-06-15 08:32:36.625 167 12256.73 -38.60 55272.57 88888.00 2008-06-15 08:32:36.750 167 12256.67 -38.62 55272.47 88888.00 2008-06-15 08:32:36.875 167 12256.62 -38.65 55272.43 88888.00 2008-06-15 08:32:37.000 167 12256.62 -38.67 55272.35 88888.00 2008-06-15 08:32:37.125 167 12256.60 -38.70 55272.28 88888.00 2008-06-15 08:32:37.250 167 12256.58 -38.77 55272.22 88888.00 2008-06-15 08:32:37.375 167 12256.60 -38.80 55272.18 88888.00 2008-06-15 08:32:37.500 167 12256.58 -38.83 55272.12 88888.00 2008-06-15 08:32:37.625 167 12256.52 -38.85 55272.05 88888.00 2008-06-15 08:32:37.750 167 12256.45 -38.90 55272.00 88888.00 2008-06-15 08:32:37.875 167 12256.42 -38.90 55271.95 88888.00 2008-06-15 08:32:38.000 167 12256.48 -38.95 55271.88 88888.00 2008-06-15 08:32:38.125 167 12256.45 -38.92 55271.82 88888.00 2008-06-15 08:32:38.250 167 12256.35 -38.95 55271.78 88888.00 2008-06-15 08:32:38.375 167 12256.33 -38.90 55271.72 88888.00 2008-06-15 08:32:38.500 167 12256.30 -38.88 55271.68 88888.00 2008-06-15 08:32:38.625 167 12256.25 -38.83 55271.65 88888.00 2008-06-15 08:32:38.750 167 12256.20 -38.83 55271.60 88888.00 2008-06-15 08:32:38.875 167 12256.10 -38.77 55271.55 88888.00 2008-06-15 08:32:39.000 167 12256.02 -38.75 55271.50 88888.00 2008-06-15 08:32:39.125 167 12255.98 -38.67 55271.45 88888.00 2008-06-15 08:32:39.250 167 12255.98 -38.67 55271.40 88888.00 2008-06-15 08:32:39.375 167 12255.98 -38.62 55271.32 88888.00 2008-06-15 08:32:39.500 167 12255.85 -38.60 55271.28 88888.00 2008-06-15 08:32:39.625 167 12255.75 -38.58 55271.22 88888.00 2008-06-15 08:32:39.750 167 12255.70 -38.55 55271.18 88888.00 2008-06-15 08:32:39.875 167 12255.65 -38.55 55271.12 88888.00 2008-06-15 08:32:40.000 167 12255.58 -38.55 55271.05 88888.00 2008-06-15 08:32:40.125 167 12255.55 -38.55 55271.03 88888.00 2008-06-15 08:32:40.250 167 12255.45 -38.52 55270.97 88888.00 2008-06-15 08:32:40.375 167 12255.40 -38.55 55270.93 88888.00 2008-06-15 08:32:40.500 167 12255.40 -38.60 55270.85 88888.00 2008-06-15 08:32:40.625 167 12255.40 -38.62 55270.80 88888.00 2008-06-15 08:32:40.750 167 12255.33 -38.67 55270.78 88888.00 2008-06-15 08:32:40.875 167 12255.30 -38.70 55270.72 88888.00 2008-06-15 08:32:41.000 167 12255.23 -38.75 55270.65 88888.00 2008-06-15 08:32:41.125 167 12255.20 -38.83 55270.60 88888.00 2008-06-15 08:32:41.250 167 12255.17 -38.88 55270.53 88888.00 2008-06-15 08:32:41.375 167 12255.23 -38.90 55270.47 88888.00 2008-06-15 08:32:41.500 167 12255.20 -38.92 55270.43 88888.00 2008-06-15 08:32:41.625 167 12255.23 -38.98 55270.38 88888.00 2008-06-15 08:32:41.750 167 12255.23 -39.00 55270.28 88888.00 2008-06-15 08:32:41.875 167 12255.23 -39.02 55270.22 88888.00 2008-06-15 08:32:42.000 167 12255.25 -39.02 55270.18 88888.00 2008-06-15 08:32:42.125 167 12255.20 -39.02 55270.10 88888.00 2008-06-15 08:32:42.250 167 12255.23 -39.05 55270.03 88888.00 2008-06-15 08:32:42.375 167 12255.23 -39.05 55269.95 88888.00 2008-06-15 08:32:42.500 167 12255.15 -39.08 55269.88 88888.00 2008-06-15 08:32:42.625 167 12255.05 -39.08 55269.82 88888.00 2008-06-15 08:32:42.750 167 12255.05 -39.08 55269.75 88888.00 2008-06-15 08:32:42.875 167 12255.08 -39.10 55269.68 88888.00 2008-06-15 08:32:43.000 167 12255.02 -39.12 55269.62 88888.00 2008-06-15 08:32:43.125 167 12254.92 -39.15 55269.55 88888.00 2008-06-15 08:32:43.250 167 12254.85 -39.15 55269.50 88888.00 2008-06-15 08:32:43.375 167 12254.83 -39.15 55269.45 88888.00 2008-06-15 08:32:43.500 167 12254.80 -39.20 55269.38 88888.00 2008-06-15 08:32:43.625 167 12254.75 -39.23 55269.32 88888.00 2008-06-15 08:32:43.750 167 12254.67 -39.25 55269.28 88888.00 2008-06-15 08:32:43.875 167 12254.67 -39.27 55269.22 88888.00 2008-06-15 08:32:44.000 167 12254.65 -39.33 55269.18 88888.00 2008-06-15 08:32:44.125 167 12254.60 -39.40 55269.10 88888.00 2008-06-15 08:32:44.250 167 12254.60 -39.45 55269.03 88888.00 2008-06-15 08:32:44.375 167 12254.65 -39.50 55269.03 88888.00 2008-06-15 08:32:44.500 167 12254.65 -39.52 55268.97 88888.00 2008-06-15 08:32:44.625 167 12254.60 -39.58 55268.93 88888.00 2008-06-15 08:32:44.750 167 12254.58 -39.65 55268.88 88888.00 2008-06-15 08:32:44.875 167 12254.42 -39.67 55268.80 88888.00 2008-06-15 08:32:45.000 167 12254.33 -39.73 55268.72 88888.00 2008-06-15 08:32:45.125 167 12254.27 -39.80 55268.68 88888.00 2008-06-15 08:32:45.250 167 12254.17 -39.83 55268.65 88888.00 2008-06-15 08:32:45.375 167 12254.17 -39.83 55268.55 88888.00 2008-06-15 08:32:45.500 167 12254.10 -39.85 55268.45 88888.00 2008-06-15 08:32:45.625 167 12254.02 -39.85 55268.40 88888.00 2008-06-15 08:32:45.750 167 12253.90 -39.85 55268.35 88888.00 2008-06-15 08:32:45.875 167 12253.88 -39.83 55268.30 88888.00 2008-06-15 08:32:46.000 167 12253.80 -39.83 55268.22 88888.00 2008-06-15 08:32:46.125 167 12253.67 -39.80 55268.20 88888.00 2008-06-15 08:32:46.250 167 12253.52 -39.80 55268.18 88888.00 2008-06-15 08:32:46.375 167 12253.48 -39.77 55268.12 88888.00 2008-06-15 08:32:46.500 167 12253.35 -39.75 55268.05 88888.00 2008-06-15 08:32:46.625 167 12253.23 -39.77 55267.97 88888.00 2008-06-15 08:32:46.750 167 12253.10 -39.73 55267.93 88888.00 2008-06-15 08:32:46.875 167 12252.98 -39.70 55267.88 88888.00 2008-06-15 08:32:47.000 167 12252.88 -39.70 55267.82 88888.00 2008-06-15 08:32:47.125 167 12252.73 -39.70 55267.80 88888.00 2008-06-15 08:32:47.250 167 12252.62 -39.73 55267.72 88888.00 2008-06-15 08:32:47.375 167 12252.58 -39.73 55267.65 88888.00 2008-06-15 08:32:47.500 167 12252.48 -39.73 55267.62 88888.00 2008-06-15 08:32:47.625 167 12252.42 -39.73 55267.57 88888.00 2008-06-15 08:32:47.750 167 12252.38 -39.75 55267.53 88888.00 2008-06-15 08:32:47.875 167 12252.30 -39.77 55267.53 88888.00 2008-06-15 08:32:48.000 167 12252.17 -39.80 55267.45 88888.00 2008-06-15 08:32:48.125 167 12252.08 -39.80 55267.40 88888.00 2008-06-15 08:32:48.250 167 12252.02 -39.83 55267.32 88888.00 2008-06-15 08:32:48.375 167 12252.00 -39.80 55267.25 88888.00 2008-06-15 08:32:48.500 167 12251.95 -39.77 55267.22 88888.00 2008-06-15 08:32:48.625 167 12251.88 -39.77 55267.18 88888.00 2008-06-15 08:32:48.750 167 12251.80 -39.75 55267.12 88888.00 2008-06-15 08:32:48.875 167 12251.75 -39.70 55267.07 88888.00 2008-06-15 08:32:49.000 167 12251.65 -39.65 55267.05 88888.00 2008-06-15 08:32:49.125 167 12251.58 -39.60 55267.00 88888.00 2008-06-15 08:32:49.250 167 12251.48 -39.58 55266.93 88888.00 2008-06-15 08:32:49.375 167 12251.40 -39.55 55266.90 88888.00 2008-06-15 08:32:49.500 167 12251.33 -39.52 55266.85 88888.00 2008-06-15 08:32:49.625 167 12251.25 -39.52 55266.78 88888.00 2008-06-15 08:32:49.750 167 12251.20 -39.50 55266.75 88888.00 2008-06-15 08:32:49.875 167 12251.12 -39.50 55266.72 88888.00 2008-06-15 08:32:50.000 167 12251.02 -39.50 55266.70 88888.00 2008-06-15 08:32:50.125 167 12250.98 -39.52 55266.68 88888.00 2008-06-15 08:32:50.250 167 12250.90 -39.52 55266.62 88888.00 2008-06-15 08:32:50.375 167 12250.88 -39.50 55266.60 88888.00 2008-06-15 08:32:50.500 167 12250.88 -39.52 55266.55 88888.00 2008-06-15 08:32:50.625 167 12250.85 -39.50 55266.47 88888.00 2008-06-15 08:32:50.750 167 12250.77 -39.50 55266.43 88888.00 2008-06-15 08:32:50.875 167 12250.73 -39.52 55266.38 88888.00 2008-06-15 08:32:51.000 167 12250.67 -39.55 55266.32 88888.00 2008-06-15 08:32:51.125 167 12250.65 -39.55 55266.30 88888.00 2008-06-15 08:32:51.250 167 12250.67 -39.60 55266.22 88888.00 2008-06-15 08:32:51.375 167 12250.65 -39.62 55266.18 88888.00 2008-06-15 08:32:51.500 167 12250.55 -39.67 55266.12 88888.00 2008-06-15 08:32:51.625 167 12250.55 -39.73 55266.10 88888.00 2008-06-15 08:32:51.750 167 12250.60 -39.77 55266.05 88888.00 2008-06-15 08:32:51.875 167 12250.60 -39.85 55265.95 88888.00 2008-06-15 08:32:52.000 167 12250.55 -39.90 55265.90 88888.00 2008-06-15 08:32:52.125 167 12250.50 -39.95 55265.85 88888.00 2008-06-15 08:32:52.250 167 12250.50 -40.00 55265.80 88888.00 2008-06-15 08:32:52.375 167 12250.48 -40.02 55265.72 88888.00 2008-06-15 08:32:52.500 167 12250.42 -40.05 55265.68 88888.00 2008-06-15 08:32:52.625 167 12250.50 -40.12 55265.60 88888.00 2008-06-15 08:32:52.750 167 12250.52 -40.17 55265.55 88888.00 2008-06-15 08:32:52.875 167 12250.42 -40.20 55265.53 88888.00 2008-06-15 08:32:53.000 167 12250.38 -40.25 55265.45 88888.00 2008-06-15 08:32:53.125 167 12250.35 -40.25 55265.40 88888.00 2008-06-15 08:32:53.250 167 12250.38 -40.30 55265.32 88888.00 2008-06-15 08:32:53.375 167 12250.40 -40.30 55265.25 88888.00 2008-06-15 08:32:53.500 167 12250.35 -40.33 55265.22 88888.00 2008-06-15 08:32:53.625 167 12250.38 -40.38 55265.12 88888.00 2008-06-15 08:32:53.750 167 12250.40 -40.40 55265.05 88888.00 2008-06-15 08:32:53.875 167 12250.38 -40.42 55265.00 88888.00 2008-06-15 08:32:54.000 167 12250.42 -40.48 55264.93 88888.00 2008-06-15 08:32:54.125 167 12250.45 -40.48 55264.88 88888.00 2008-06-15 08:32:54.250 167 12250.33 -40.50 55264.80 88888.00 2008-06-15 08:32:54.375 167 12250.33 -40.50 55264.72 88888.00 2008-06-15 08:32:54.500 167 12250.35 -40.48 55264.62 88888.00 2008-06-15 08:32:54.625 167 12250.38 -40.50 55264.50 88888.00 2008-06-15 08:32:54.750 167 12250.38 -40.48 55264.40 88888.00 2008-06-15 08:32:54.875 167 12250.40 -40.48 55264.32 88888.00 2008-06-15 08:32:55.000 167 12250.42 -40.42 55264.22 88888.00 2008-06-15 08:32:55.125 167 12250.42 -40.35 55264.15 88888.00 2008-06-15 08:32:55.250 167 12250.42 -40.25 55264.03 88888.00 2008-06-15 08:32:55.375 167 12250.48 -40.17 55263.97 88888.00 2008-06-15 08:32:55.500 167 12250.52 -40.08 55263.85 88888.00 2008-06-15 08:32:55.625 167 12250.55 -39.98 55263.72 88888.00 2008-06-15 08:32:55.750 167 12250.60 -39.85 55263.60 88888.00 2008-06-15 08:32:55.875 167 12250.62 -39.75 55263.47 88888.00 2008-06-15 08:32:56.000 167 12250.62 -39.62 55263.35 88888.00 2008-06-15 08:32:56.125 167 12250.67 -39.50 55263.22 88888.00 2008-06-15 08:32:56.250 167 12250.77 -39.33 55263.12 88888.00 2008-06-15 08:32:56.375 167 12250.83 -39.17 55263.05 88888.00 2008-06-15 08:32:56.500 167 12250.88 -39.05 55262.90 88888.00 2008-06-15 08:32:56.625 167 12250.92 -38.88 55262.78 88888.00 2008-06-15 08:32:56.750 167 12250.95 -38.73 55262.62 88888.00 2008-06-15 08:32:56.875 167 12250.92 -38.55 55262.50 88888.00 2008-06-15 08:32:57.000 167 12250.98 -38.40 55262.38 88888.00 2008-06-15 08:32:57.125 167 12251.00 -38.23 55262.22 88888.00 2008-06-15 08:32:57.250 167 12251.00 -38.05 55262.07 88888.00 2008-06-15 08:32:57.375 167 12251.00 -37.88 55261.95 88888.00 2008-06-15 08:32:57.500 167 12250.95 -37.70 55261.82 88888.00 2008-06-15 08:32:57.625 167 12250.92 -37.58 55261.68 88888.00 2008-06-15 08:32:57.750 167 12250.95 -37.42 55261.55 88888.00 2008-06-15 08:32:57.875 167 12251.00 -37.27 55261.38 88888.00 2008-06-15 08:32:58.000 167 12250.98 -37.15 55261.25 88888.00 2008-06-15 08:32:58.125 167 12250.98 -37.02 55261.12 88888.00 2008-06-15 08:32:58.250 167 12250.98 -36.85 55260.95 88888.00 2008-06-15 08:32:58.375 167 12251.00 -36.73 55260.80 88888.00 2008-06-15 08:32:58.500 167 12251.05 -36.55 55260.68 88888.00 2008-06-15 08:32:58.625 167 12251.05 -36.40 55260.55 88888.00 2008-06-15 08:32:58.750 167 12251.10 -36.25 55260.45 88888.00 2008-06-15 08:32:58.875 167 12251.10 -36.10 55260.25 88888.00 2008-06-15 08:32:59.000 167 12251.12 -35.95 55260.10 88888.00 2008-06-15 08:32:59.125 167 12251.20 -35.77 55259.97 88888.00 2008-06-15 08:32:59.250 167 12251.25 -35.60 55259.85 88888.00 2008-06-15 08:32:59.375 167 12251.30 -35.45 55259.70 88888.00 2008-06-15 08:32:59.500 167 12251.35 -35.33 55259.55 88888.00 2008-06-15 08:32:59.625 167 12251.35 -35.17 55259.40 88888.00 2008-06-15 08:32:59.750 167 12251.40 -35.02 55259.25 88888.00 2008-06-15 08:32:59.875 167 12251.48 -34.90 55259.10 88888.00 2008-06-15 08:33:00.000 167 12251.52 -34.75 55258.95 88888.00 2008-06-15 08:33:00.125 167 12251.45 -34.60 55258.82 88888.00 2008-06-15 08:33:00.250 167 12251.45 -34.50 55258.65 88888.00 2008-06-15 08:33:00.375 167 12251.50 -34.38 55258.53 88888.00 2008-06-15 08:33:00.500 167 12251.55 -34.25 55258.38 88888.00 2008-06-15 08:33:00.625 167 12251.50 -34.15 55258.22 88888.00 2008-06-15 08:33:00.750 167 12251.50 -34.02 55258.07 88888.00 2008-06-15 08:33:00.875 167 12251.60 -33.92 55257.93 88888.00 2008-06-15 08:33:01.000 167 12251.60 -33.80 55257.78 88888.00 2008-06-15 08:33:01.125 167 12251.62 -33.70 55257.68 88888.00 2008-06-15 08:33:01.250 167 12251.62 -33.60 55257.55 88888.00 2008-06-15 08:33:01.375 167 12251.60 -33.48 55257.47 88888.00 2008-06-15 08:33:01.500 167 12251.55 -33.35 55257.32 88888.00 2008-06-15 08:33:01.625 167 12251.50 -33.20 55257.18 88888.00 2008-06-15 08:33:01.750 167 12251.50 -33.05 55257.05 88888.00 2008-06-15 08:33:01.875 167 12251.45 -32.95 55256.93 88888.00 2008-06-15 08:33:02.000 167 12251.42 -32.85 55256.82 88888.00 2008-06-15 08:33:02.125 167 12251.35 -32.75 55256.70 88888.00 2008-06-15 08:33:02.250 167 12251.30 -32.58 55256.57 88888.00 2008-06-15 08:33:02.375 167 12251.25 -32.45 55256.47 88888.00 2008-06-15 08:33:02.500 167 12251.20 -32.33 55256.35 88888.00 2008-06-15 08:33:02.625 167 12251.25 -32.25 55256.20 88888.00 2008-06-15 08:33:02.750 167 12251.20 -32.12 55256.07 88888.00 2008-06-15 08:33:02.875 167 12251.15 -32.00 55255.97 88888.00 2008-06-15 08:33:03.000 167 12251.17 -31.93 55255.85 88888.00 2008-06-15 08:33:03.125 167 12251.20 -31.85 55255.75 88888.00 2008-06-15 08:33:03.250 167 12251.15 -31.75 55255.62 88888.00 2008-06-15 08:33:03.375 167 12251.12 -31.65 55255.55 88888.00 2008-06-15 08:33:03.500 167 12251.10 -31.55 55255.43 88888.00 2008-06-15 08:33:03.625 167 12251.12 -31.48 55255.28 88888.00 2008-06-15 08:33:03.750 167 12251.12 -31.45 55255.18 88888.00 2008-06-15 08:33:03.875 167 12251.08 -31.40 55255.07 88888.00 2008-06-15 08:33:04.000 167 12251.08 -31.32 55254.97 88888.00 2008-06-15 08:33:04.125 167 12251.10 -31.27 55254.90 88888.00 2008-06-15 08:33:04.250 167 12251.12 -31.30 55254.78 88888.00 2008-06-15 08:33:04.375 167 12251.15 -31.30 55254.65 88888.00 2008-06-15 08:33:04.500 167 12251.10 -31.30 55254.55 88888.00 2008-06-15 08:33:04.625 167 12251.05 -31.30 55254.45 88888.00 2008-06-15 08:33:04.750 167 12250.95 -31.30 55254.40 88888.00 2008-06-15 08:33:04.875 167 12250.88 -31.32 55254.32 88888.00 2008-06-15 08:33:05.000 167 12250.83 -31.35 55254.25 88888.00 2008-06-15 08:33:05.125 167 12250.77 -31.40 55254.15 88888.00 2008-06-15 08:33:05.250 167 12250.77 -31.43 55253.97 88888.00 2008-06-15 08:33:05.375 167 12250.80 -31.43 55253.90 88888.00 2008-06-15 08:33:05.500 167 12250.73 -31.45 55253.85 88888.00 2008-06-15 08:33:05.625 167 12250.65 -31.45 55253.72 88888.00 2008-06-15 08:33:05.750 167 12250.70 -31.45 55253.65 88888.00 2008-06-15 08:33:05.875 167 12250.67 -31.45 55253.57 88888.00 2008-06-15 08:33:06.000 167 12250.67 -31.45 55253.50 88888.00 2008-06-15 08:33:06.125 167 12250.65 -31.48 55253.40 88888.00 2008-06-15 08:33:06.250 167 12250.62 -31.50 55253.32 88888.00 2008-06-15 08:33:06.375 167 12250.65 -31.50 55253.22 88888.00 2008-06-15 08:33:06.500 167 12250.67 -31.55 55253.10 88888.00 2008-06-15 08:33:06.625 167 12250.77 -31.55 55253.00 88888.00 2008-06-15 08:33:06.750 167 12250.77 -31.52 55252.95 88888.00 2008-06-15 08:33:06.875 167 12250.73 -31.55 55252.85 88888.00 2008-06-15 08:33:07.000 167 12250.65 -31.55 55252.75 88888.00 2008-06-15 08:33:07.125 167 12250.60 -31.57 55252.68 88888.00 2008-06-15 08:33:07.250 167 12250.65 -31.60 55252.57 88888.00 2008-06-15 08:33:07.375 167 12250.77 -31.65 55252.53 88888.00 2008-06-15 08:33:07.500 167 12250.83 -31.70 55252.45 88888.00 2008-06-15 08:33:07.625 167 12250.90 -31.73 55252.38 88888.00 2008-06-15 08:33:07.750 167 12250.90 -31.77 55252.28 88888.00 2008-06-15 08:33:07.875 167 12250.92 -31.85 55252.20 88888.00 2008-06-15 08:33:08.000 167 12250.95 -31.90 55252.10 88888.00 2008-06-15 08:33:08.125 167 12250.92 -31.98 55252.05 88888.00 2008-06-15 08:33:08.250 167 12250.92 -32.08 55252.03 88888.00 2008-06-15 08:33:08.375 167 12251.00 -32.15 55251.97 88888.00 2008-06-15 08:33:08.500 167 12251.02 -32.25 55251.90 88888.00 2008-06-15 08:33:08.625 167 12251.12 -32.35 55251.85 88888.00 2008-06-15 08:33:08.750 167 12251.17 -32.48 55251.78 88888.00 2008-06-15 08:33:08.875 167 12251.20 -32.60 55251.70 88888.00 2008-06-15 08:33:09.000 167 12251.25 -32.70 55251.62 88888.00 2008-06-15 08:33:09.125 167 12251.33 -32.77 55251.55 88888.00 2008-06-15 08:33:09.250 167 12251.40 -32.85 55251.50 88888.00 2008-06-15 08:33:09.375 167 12251.48 -32.90 55251.43 88888.00 2008-06-15 08:33:09.500 167 12251.52 -33.00 55251.35 88888.00 2008-06-15 08:33:09.625 167 12251.60 -33.10 55251.28 88888.00 2008-06-15 08:33:09.750 167 12251.73 -33.15 55251.20 88888.00 2008-06-15 08:33:09.875 167 12251.77 -33.27 55251.18 88888.00 2008-06-15 08:33:10.000 167 12251.83 -33.38 55251.07 88888.00 2008-06-15 08:33:10.125 167 12251.90 -33.45 55251.00 88888.00 2008-06-15 08:33:10.250 167 12251.98 -33.55 55250.90 88888.00 2008-06-15 08:33:10.375 167 12252.08 -33.58 55250.88 88888.00 2008-06-15 08:33:10.500 167 12252.10 -33.62 55250.82 88888.00 2008-06-15 08:33:10.625 167 12252.10 -33.67 55250.72 88888.00 2008-06-15 08:33:10.750 167 12252.20 -33.73 55250.65 88888.00 2008-06-15 08:33:10.875 167 12252.30 -33.77 55250.60 88888.00 2008-06-15 08:33:11.000 167 12252.33 -33.80 55250.55 88888.00 2008-06-15 08:33:11.125 167 12252.33 -33.83 55250.53 88888.00 2008-06-15 08:33:11.250 167 12252.27 -33.85 55250.40 88888.00 2008-06-15 08:33:11.375 167 12252.30 -33.83 55250.32 88888.00 2008-06-15 08:33:11.500 167 12252.40 -33.80 55250.28 88888.00 2008-06-15 08:33:11.625 167 12252.45 -33.83 55250.20 88888.00 2008-06-15 08:33:11.750 167 12252.42 -33.88 55250.12 88888.00 2008-06-15 08:33:11.875 167 12252.45 -33.90 55250.05 88888.00 2008-06-15 08:33:12.000 167 12252.52 -33.90 55249.93 88888.00 2008-06-15 08:33:12.125 167 12252.60 -33.92 55249.85 88888.00 2008-06-15 08:33:12.250 167 12252.62 -33.95 55249.78 88888.00 2008-06-15 08:33:12.375 167 12252.70 -33.98 55249.72 88888.00 2008-06-15 08:33:12.500 167 12252.80 -34.02 55249.62 88888.00 2008-06-15 08:33:12.625 167 12252.83 -34.05 55249.55 88888.00 2008-06-15 08:33:12.750 167 12252.88 -34.05 55249.47 88888.00 2008-06-15 08:33:12.875 167 12252.92 -34.10 55249.38 88888.00 2008-06-15 08:33:13.000 167 12252.90 -34.12 55249.32 88888.00 2008-06-15 08:33:13.125 167 12252.90 -34.15 55249.22 88888.00 2008-06-15 08:33:13.250 167 12252.92 -34.15 55249.20 88888.00 2008-06-15 08:33:13.375 167 12252.92 -34.15 55249.18 88888.00 2008-06-15 08:33:13.500 167 12252.98 -34.17 55249.10 88888.00 2008-06-15 08:33:13.625 167 12252.98 -34.17 55249.00 88888.00 2008-06-15 08:33:13.750 167 12252.98 -34.17 55248.95 88888.00 2008-06-15 08:33:13.875 167 12253.02 -34.17 55248.90 88888.00 2008-06-15 08:33:14.000 167 12253.05 -34.20 55248.82 88888.00 2008-06-15 08:33:14.125 167 12253.05 -34.20 55248.80 88888.00 2008-06-15 08:33:14.250 167 12253.10 -34.23 55248.75 88888.00 2008-06-15 08:33:14.375 167 12253.15 -34.23 55248.75 88888.00 2008-06-15 08:33:14.500 167 12253.23 -34.23 55248.70 88888.00 2008-06-15 08:33:14.625 167 12253.17 -34.27 55248.68 88888.00 2008-06-15 08:33:14.750 167 12253.20 -34.33 55248.62 88888.00 2008-06-15 08:33:14.875 167 12253.27 -34.33 55248.57 88888.00 2008-06-15 08:33:15.000 167 12253.33 -34.35 55248.50 88888.00 2008-06-15 08:33:15.125 167 12253.27 -34.40 55248.47 88888.00 2008-06-15 08:33:15.250 167 12253.27 -34.45 55248.40 88888.00 2008-06-15 08:33:15.375 167 12253.35 -34.45 55248.40 88888.00 2008-06-15 08:33:15.500 167 12253.42 -34.48 55248.35 88888.00 2008-06-15 08:33:15.625 167 12253.48 -34.50 55248.28 88888.00 2008-06-15 08:33:15.750 167 12253.48 -34.52 55248.20 88888.00 2008-06-15 08:33:15.875 167 12253.48 -34.58 55248.15 88888.00 2008-06-15 08:33:16.000 167 12253.55 -34.62 55248.12 88888.00 2008-06-15 08:33:16.125 167 12253.60 -34.65 55248.07 88888.00 2008-06-15 08:33:16.250 167 12253.65 -34.73 55248.05 88888.00 2008-06-15 08:33:16.375 167 12253.77 -34.75 55248.00 88888.00 2008-06-15 08:33:16.500 167 12253.88 -34.77 55247.97 88888.00 2008-06-15 08:33:16.625 167 12253.98 -34.85 55247.95 88888.00 2008-06-15 08:33:16.750 167 12254.10 -34.95 55247.88 88888.00 2008-06-15 08:33:16.875 167 12254.25 -35.00 55247.80 88888.00 2008-06-15 08:33:17.000 167 12254.30 -35.10 55247.72 88888.00 2008-06-15 08:33:17.125 167 12254.35 -35.15 55247.70 88888.00 2008-06-15 08:33:17.250 167 12254.40 -35.23 55247.65 88888.00 2008-06-15 08:33:17.375 167 12254.45 -35.30 55247.55 88888.00 2008-06-15 08:33:17.500 167 12254.48 -35.38 55247.50 88888.00 2008-06-15 08:33:17.625 167 12254.62 -35.38 55247.47 88888.00 2008-06-15 08:33:17.750 167 12254.83 -35.40 55247.45 88888.00 2008-06-15 08:33:17.875 167 12254.85 -35.52 55247.40 88888.00 2008-06-15 08:33:18.000 167 12254.92 -35.58 55247.35 88888.00 2008-06-15 08:33:18.125 167 12255.10 -35.65 55247.32 88888.00 2008-06-15 08:33:18.250 167 12255.17 -35.77 55247.22 88888.00 2008-06-15 08:33:18.375 167 12255.33 -35.90 55247.12 88888.00 2008-06-15 08:33:18.500 167 12255.52 -36.02 55247.10 88888.00 2008-06-15 08:33:18.625 167 12255.62 -36.08 55247.03 88888.00 2008-06-15 08:33:18.750 167 12255.73 -36.17 55247.00 88888.00 2008-06-15 08:33:18.875 167 12255.88 -36.30 55246.90 88888.00 2008-06-15 08:33:19.000 167 12256.05 -36.40 55246.85 88888.00 2008-06-15 08:33:19.125 167 12256.23 -36.42 55246.82 88888.00 2008-06-15 08:33:19.250 167 12256.27 -36.65 55246.75 88888.00 2008-06-15 08:33:19.375 167 12256.38 -36.77 55246.70 88888.00 2008-06-15 08:33:19.500 167 12256.50 -36.92 55246.65 88888.00 2008-06-15 08:33:19.625 167 12256.60 -37.08 55246.60 88888.00 2008-06-15 08:33:19.750 167 12256.73 -37.23 55246.53 88888.00 2008-06-15 08:33:19.875 167 12256.80 -37.30 55246.45 88888.00 2008-06-15 08:33:20.000 167 12256.90 -37.30 55246.45 88888.00 2008-06-15 08:33:20.125 167 12257.00 -37.35 55246.43 88888.00 2008-06-15 08:33:20.250 167 12257.05 -37.42 55246.40 88888.00 2008-06-15 08:33:20.375 167 12257.05 -37.50 55246.35 88888.00 2008-06-15 08:33:20.500 167 12257.10 -37.50 55246.32 88888.00 2008-06-15 08:33:20.625 167 12257.12 -37.42 55246.32 88888.00 2008-06-15 08:33:20.750 167 12257.17 -37.40 55246.28 88888.00 2008-06-15 08:33:20.875 167 12257.25 -37.35 55246.25 88888.00 2008-06-15 08:33:21.000 167 12257.30 -37.33 55246.20 88888.00 2008-06-15 08:33:21.125 167 12257.33 -37.40 55246.15 88888.00 2008-06-15 08:33:21.250 167 12257.35 -37.38 55246.05 88888.00 2008-06-15 08:33:21.375 167 12257.40 -37.40 55245.95 88888.00 2008-06-15 08:33:21.500 167 12257.48 -37.35 55245.95 88888.00 2008-06-15 08:33:21.625 167 12257.50 -37.33 55245.88 88888.00 2008-06-15 08:33:21.750 167 12257.58 -37.27 55245.85 88888.00 2008-06-15 08:33:21.875 167 12257.70 -37.27 55245.80 88888.00 2008-06-15 08:33:22.000 167 12257.83 -37.30 55245.72 88888.00 2008-06-15 08:33:22.125 167 12257.88 -37.35 55245.68 88888.00 2008-06-15 08:33:22.250 167 12257.92 -37.30 55245.70 88888.00 2008-06-15 08:33:22.375 167 12258.02 -37.35 55245.62 88888.00 2008-06-15 08:33:22.500 167 12258.05 -37.45 55245.55 88888.00 2008-06-15 08:33:22.625 167 12258.17 -37.50 55245.53 88888.00 2008-06-15 08:33:22.750 167 12258.23 -37.55 55245.45 88888.00 2008-06-15 08:33:22.875 167 12258.25 -37.65 55245.45 88888.00 2008-06-15 08:33:23.000 167 12258.25 -37.70 55245.43 88888.00 2008-06-15 08:33:23.125 167 12258.33 -37.73 55245.40 88888.00 2008-06-15 08:33:23.250 167 12258.38 -37.85 55245.35 88888.00 2008-06-15 08:33:23.375 167 12258.50 -37.90 55245.32 88888.00 2008-06-15 08:33:23.500 167 12258.60 -37.92 55245.30 88888.00 2008-06-15 08:33:23.625 167 12258.75 -38.02 55245.30 88888.00 2008-06-15 08:33:23.750 167 12258.80 -38.15 55245.22 88888.00 2008-06-15 08:33:23.875 167 12258.83 -38.17 55245.20 88888.00 2008-06-15 08:33:24.000 167 12258.85 -38.15 55245.20 88888.00 2008-06-15 08:33:24.125 167 12258.88 -38.20 55245.20 88888.00 2008-06-15 08:33:24.250 167 12258.90 -38.25 55245.18 88888.00 2008-06-15 08:33:24.375 167 12258.92 -38.23 55245.12 88888.00 2008-06-15 08:33:24.500 167 12258.90 -38.27 55245.05 88888.00 2008-06-15 08:33:24.625 167 12258.98 -38.30 55245.00 88888.00 2008-06-15 08:33:24.750 167 12259.05 -38.33 55244.95 88888.00 2008-06-15 08:33:24.875 167 12259.15 -38.33 55244.90 88888.00 2008-06-15 08:33:25.000 167 12259.20 -38.33 55244.85 88888.00 2008-06-15 08:33:25.125 167 12259.20 -38.38 55244.85 88888.00 2008-06-15 08:33:25.250 167 12259.27 -38.40 55244.80 88888.00 2008-06-15 08:33:25.375 167 12259.35 -38.35 55244.78 88888.00 2008-06-15 08:33:25.500 167 12259.40 -38.38 55244.72 88888.00 2008-06-15 08:33:25.625 167 12259.48 -38.40 55244.75 88888.00 2008-06-15 08:33:25.750 167 12259.50 -38.48 55244.68 88888.00 2008-06-15 08:33:25.875 167 12259.52 -38.52 55244.62 88888.00 2008-06-15 08:33:26.000 167 12259.52 -38.60 55244.55 88888.00 2008-06-15 08:33:26.125 167 12259.62 -38.62 55244.55 88888.00 2008-06-15 08:33:26.250 167 12259.77 -38.52 55244.57 88888.00 2008-06-15 08:33:26.375 167 12259.88 -38.52 55244.55 88888.00 2008-06-15 08:33:26.500 167 12259.85 -38.65 55244.53 88888.00 2008-06-15 08:33:26.625 167 12259.88 -38.73 55244.47 88888.00 2008-06-15 08:33:26.750 167 12260.00 -38.73 55244.50 88888.00 2008-06-15 08:33:26.875 167 12260.17 -38.67 55244.53 88888.00 2008-06-15 08:33:27.000 167 12260.25 -38.73 55244.45 88888.00 2008-06-15 08:33:27.125 167 12260.33 -38.83 55244.40 88888.00 2008-06-15 08:33:27.250 167 12260.35 -38.88 55244.32 88888.00 2008-06-15 08:33:27.375 167 12260.38 -38.92 55244.32 88888.00 2008-06-15 08:33:27.500 167 12260.40 -39.02 55244.30 88888.00 2008-06-15 08:33:27.625 167 12260.52 -39.08 55244.28 88888.00 2008-06-15 08:33:27.750 167 12260.65 -39.15 55244.22 88888.00 2008-06-15 08:33:27.875 167 12260.75 -39.20 55244.22 88888.00 2008-06-15 08:33:28.000 167 12260.90 -39.25 55244.18 88888.00 2008-06-15 08:33:28.125 167 12261.00 -39.30 55244.15 88888.00 2008-06-15 08:33:28.250 167 12261.00 -39.40 55244.10 88888.00 2008-06-15 08:33:28.375 167 12261.08 -39.38 55244.10 88888.00 2008-06-15 08:33:28.500 167 12261.30 -39.33 55244.18 88888.00 2008-06-15 08:33:28.625 167 12261.40 -39.45 55244.15 88888.00 2008-06-15 08:33:28.750 167 12261.38 -39.65 55244.07 88888.00 2008-06-15 08:33:28.875 167 12261.35 -39.75 55244.00 88888.00 2008-06-15 08:33:29.000 167 12261.45 -39.83 55243.97 88888.00 2008-06-15 08:33:29.125 167 12261.52 -39.85 55244.00 88888.00 2008-06-15 08:33:29.250 167 12261.62 -40.00 55243.97 88888.00 2008-06-15 08:33:29.375 167 12261.70 -40.05 55243.95 88888.00 2008-06-15 08:33:29.500 167 12261.75 -40.02 55243.93 88888.00 2008-06-15 08:33:29.625 167 12261.80 -40.05 55243.93 88888.00 2008-06-15 08:33:29.750 167 12261.80 -40.12 55243.85 88888.00 2008-06-15 08:33:29.875 167 12261.83 -40.20 55243.82 88888.00 2008-06-15 08:33:30.000 167 12261.85 -40.20 55243.80 88888.00 2008-06-15 08:33:30.125 167 12261.98 -40.20 55243.75 88888.00 2008-06-15 08:33:30.250 167 12262.05 -40.30 55243.65 88888.00 2008-06-15 08:33:30.375 167 12262.05 -40.33 55243.57 88888.00 2008-06-15 08:33:30.500 167 12262.05 -40.30 55243.55 88888.00 2008-06-15 08:33:30.625 167 12262.17 -40.27 55243.47 88888.00 2008-06-15 08:33:30.750 167 12262.23 -40.25 55243.40 88888.00 2008-06-15 08:33:30.875 167 12262.23 -40.27 55243.35 88888.00 2008-06-15 08:33:31.000 167 12262.33 -40.30 55243.30 88888.00 2008-06-15 08:33:31.125 167 12262.38 -40.30 55243.28 88888.00 2008-06-15 08:33:31.250 167 12262.38 -40.30 55243.25 88888.00 2008-06-15 08:33:31.375 167 12262.35 -40.33 55243.18 88888.00 2008-06-15 08:33:31.500 167 12262.38 -40.30 55243.12 88888.00 2008-06-15 08:33:31.625 167 12262.38 -40.23 55243.12 88888.00 2008-06-15 08:33:31.750 167 12262.40 -40.25 55243.07 88888.00 2008-06-15 08:33:31.875 167 12262.42 -40.33 55242.97 88888.00 2008-06-15 08:33:32.000 167 12262.45 -40.35 55242.95 88888.00 2008-06-15 08:33:32.125 167 12262.50 -40.30 55242.95 88888.00 2008-06-15 08:33:32.250 167 12262.58 -40.25 55242.90 88888.00 2008-06-15 08:33:32.375 167 12262.60 -40.17 55242.93 88888.00 2008-06-15 08:33:32.500 167 12262.65 -40.08 55242.93 88888.00 2008-06-15 08:33:32.625 167 12262.65 -40.08 55242.85 88888.00 2008-06-15 08:33:32.750 167 12262.62 -40.12 55242.78 88888.00 2008-06-15 08:33:32.875 167 12262.58 -40.12 55242.70 88888.00 2008-06-15 08:33:33.000 167 12262.67 -40.12 55242.65 88888.00 2008-06-15 08:33:33.125 167 12262.75 -40.12 55242.60 88888.00 2008-06-15 08:33:33.250 167 12262.83 -40.08 55242.57 88888.00 2008-06-15 08:33:33.375 167 12262.85 -40.05 55242.55 88888.00 2008-06-15 08:33:33.500 167 12262.88 -40.05 55242.45 88888.00 2008-06-15 08:33:33.625 167 12262.85 -40.05 55242.43 88888.00 2008-06-15 08:33:33.750 167 12262.92 -40.02 55242.38 88888.00 2008-06-15 08:33:33.875 167 12262.98 -39.98 55242.38 88888.00 2008-06-15 08:33:34.000 167 12263.00 -39.98 55242.30 88888.00 2008-06-15 08:33:34.125 167 12263.08 -39.92 55242.22 88888.00 2008-06-15 08:33:34.250 167 12263.17 -39.92 55242.18 88888.00 2008-06-15 08:33:34.375 167 12263.23 -39.98 55242.18 88888.00 2008-06-15 08:33:34.500 167 12263.30 -39.95 55242.07 88888.00 2008-06-15 08:33:34.625 167 12263.40 -39.95 55242.03 88888.00 2008-06-15 08:33:34.750 167 12263.50 -40.00 55241.95 88888.00 2008-06-15 08:33:34.875 167 12263.52 -40.00 55241.93 88888.00 2008-06-15 08:33:35.000 167 12263.48 -40.00 55241.88 88888.00 2008-06-15 08:33:35.125 167 12263.65 -39.98 55241.80 88888.00 2008-06-15 08:33:35.250 167 12263.77 -40.02 55241.72 88888.00 2008-06-15 08:33:35.375 167 12263.85 -40.00 55241.68 88888.00 2008-06-15 08:33:35.500 167 12263.90 -39.98 55241.60 88888.00 2008-06-15 08:33:35.625 167 12263.98 -39.95 55241.55 88888.00 2008-06-15 08:33:35.750 167 12264.02 -39.92 55241.53 88888.00 2008-06-15 08:33:35.875 167 12264.10 -39.92 55241.45 88888.00 2008-06-15 08:33:36.000 167 12264.15 -39.95 55241.35 88888.00 2008-06-15 08:33:36.125 167 12264.17 -39.90 55241.32 88888.00 2008-06-15 08:33:36.250 167 12264.17 -39.88 55241.20 88888.00 2008-06-15 08:33:36.375 167 12264.30 -39.83 55241.15 88888.00 2008-06-15 08:33:36.500 167 12264.42 -39.80 55241.10 88888.00 2008-06-15 08:33:36.625 167 12264.60 -39.77 55241.05 88888.00 2008-06-15 08:33:36.750 167 12264.75 -39.75 55240.95 88888.00 2008-06-15 08:33:36.875 167 12264.80 -39.80 55240.85 88888.00 2008-06-15 08:33:37.000 167 12264.85 -39.90 55240.72 88888.00 2008-06-15 08:33:37.125 167 12264.98 -39.90 55240.65 88888.00 2008-06-15 08:33:37.250 167 12265.10 -39.83 55240.60 88888.00 2008-06-15 08:33:37.375 167 12265.23 -39.73 55240.55 88888.00 2008-06-15 08:33:37.500 167 12265.30 -39.77 55240.45 88888.00 2008-06-15 08:33:37.625 167 12265.40 -39.73 55240.32 88888.00 2008-06-15 08:33:37.750 167 12265.48 -39.73 55240.20 88888.00 2008-06-15 08:33:37.875 167 12265.62 -39.73 55240.15 88888.00 2008-06-15 08:33:38.000 167 12265.70 -39.70 55240.10 88888.00 2008-06-15 08:33:38.125 167 12265.88 -39.62 55240.03 88888.00 2008-06-15 08:33:38.250 167 12265.95 -39.65 55239.93 88888.00 2008-06-15 08:33:38.375 167 12266.05 -39.60 55239.82 88888.00 2008-06-15 08:33:38.500 167 12266.15 -39.60 55239.78 88888.00 2008-06-15 08:33:38.625 167 12266.20 -39.55 55239.68 88888.00 2008-06-15 08:33:38.750 167 12266.33 -39.50 55239.60 88888.00 2008-06-15 08:33:38.875 167 12266.33 -39.52 55239.50 88888.00 2008-06-15 08:33:39.000 167 12266.42 -39.52 55239.38 88888.00 2008-06-15 08:33:39.125 167 12266.50 -39.50 55239.28 88888.00 2008-06-15 08:33:39.250 167 12266.55 -39.50 55239.15 88888.00 2008-06-15 08:33:39.375 167 12266.62 -39.48 55239.10 88888.00 2008-06-15 08:33:39.500 167 12266.73 -39.45 55239.03 88888.00 2008-06-15 08:33:39.625 167 12266.83 -39.42 55238.95 88888.00 2008-06-15 08:33:39.750 167 12266.90 -39.38 55238.88 88888.00 2008-06-15 08:33:39.875 167 12266.92 -39.38 55238.72 88888.00 2008-06-15 08:33:40.000 167 12267.02 -39.35 55238.57 88888.00 2008-06-15 08:33:40.125 167 12267.10 -39.33 55238.47 88888.00 2008-06-15 08:33:40.250 167 12267.10 -39.33 55238.38 88888.00 2008-06-15 08:33:40.375 167 12267.15 -39.27 55238.30 88888.00 2008-06-15 08:33:40.500 167 12267.23 -39.25 55238.18 88888.00 2008-06-15 08:33:40.625 167 12267.30 -39.23 55238.07 88888.00 2008-06-15 08:33:40.750 167 12267.38 -39.23 55237.97 88888.00 2008-06-15 08:33:40.875 167 12267.45 -39.20 55237.85 88888.00 2008-06-15 08:33:41.000 167 12267.50 -39.20 55237.72 88888.00 2008-06-15 08:33:41.125 167 12267.52 -39.17 55237.65 88888.00 2008-06-15 08:33:41.250 167 12267.58 -39.17 55237.57 88888.00 2008-06-15 08:33:41.375 167 12267.65 -39.17 55237.47 88888.00 2008-06-15 08:33:41.500 167 12267.67 -39.20 55237.38 88888.00 2008-06-15 08:33:41.625 167 12267.73 -39.23 55237.28 88888.00 2008-06-15 08:33:41.750 167 12267.80 -39.25 55237.20 88888.00 2008-06-15 08:33:41.875 167 12267.90 -39.23 55237.12 88888.00 2008-06-15 08:33:42.000 167 12267.95 -39.23 55237.05 88888.00 2008-06-15 08:33:42.125 167 12268.00 -39.27 55236.93 88888.00 2008-06-15 08:33:42.250 167 12268.05 -39.35 55236.82 88888.00 2008-06-15 08:33:42.375 167 12268.10 -39.35 55236.72 88888.00 2008-06-15 08:33:42.500 167 12268.17 -39.38 55236.60 88888.00 2008-06-15 08:33:42.625 167 12268.23 -39.42 55236.50 88888.00 2008-06-15 08:33:42.750 167 12268.25 -39.42 55236.43 88888.00 2008-06-15 08:33:42.875 167 12268.27 -39.42 55236.32 88888.00 2008-06-15 08:33:43.000 167 12268.35 -39.42 55236.25 88888.00 2008-06-15 08:33:43.125 167 12268.40 -39.42 55236.15 88888.00 2008-06-15 08:33:43.250 167 12268.40 -39.48 55236.05 88888.00 2008-06-15 08:33:43.375 167 12268.40 -39.45 55235.97 88888.00 2008-06-15 08:33:43.500 167 12268.38 -39.45 55235.93 88888.00 2008-06-15 08:33:43.625 167 12268.35 -39.42 55235.82 88888.00 2008-06-15 08:33:43.750 167 12268.33 -39.38 55235.72 88888.00 2008-06-15 08:33:43.875 167 12268.35 -39.40 55235.62 88888.00 2008-06-15 08:33:44.000 167 12268.33 -39.40 55235.53 88888.00 2008-06-15 08:33:44.125 167 12268.35 -39.38 55235.43 88888.00 2008-06-15 08:33:44.250 167 12268.38 -39.33 55235.35 88888.00 2008-06-15 08:33:44.375 167 12268.38 -39.27 55235.30 88888.00 2008-06-15 08:33:44.500 167 12268.33 -39.27 55235.22 88888.00 2008-06-15 08:33:44.625 167 12268.33 -39.27 55235.12 88888.00 2008-06-15 08:33:44.750 167 12268.30 -39.27 55235.03 88888.00 2008-06-15 08:33:44.875 167 12268.33 -39.30 55234.93 88888.00 2008-06-15 08:33:45.000 167 12268.35 -39.33 55234.82 88888.00 2008-06-15 08:33:45.125 167 12268.35 -39.38 55234.75 88888.00 2008-06-15 08:33:45.250 167 12268.33 -39.40 55234.60 88888.00 2008-06-15 08:33:45.375 167 12268.38 -39.42 55234.50 88888.00 2008-06-15 08:33:45.500 167 12268.42 -39.48 55234.43 88888.00 2008-06-15 08:33:45.625 167 12268.48 -39.50 55234.35 88888.00 2008-06-15 08:33:45.750 167 12268.45 -39.52 55234.28 88888.00 2008-06-15 08:33:45.875 167 12268.40 -39.55 55234.18 88888.00 2008-06-15 08:33:46.000 167 12268.33 -39.60 55234.10 88888.00 2008-06-15 08:33:46.125 167 12268.33 -39.62 55234.03 88888.00 2008-06-15 08:33:46.250 167 12268.42 -39.67 55233.90 88888.00 2008-06-15 08:33:46.375 167 12268.58 -39.70 55233.82 88888.00 2008-06-15 08:33:46.500 167 12268.60 -39.73 55233.70 88888.00 2008-06-15 08:33:46.625 167 12268.48 -39.77 55233.60 88888.00 2008-06-15 08:33:46.750 167 12268.42 -39.80 55233.57 88888.00 2008-06-15 08:33:46.875 167 12268.48 -39.85 55233.47 88888.00 2008-06-15 08:33:47.000 167 12268.45 -39.88 55233.38 88888.00 2008-06-15 08:33:47.125 167 12268.45 -39.88 55233.30 88888.00 2008-06-15 08:33:47.250 167 12268.45 -39.90 55233.20 88888.00 2008-06-15 08:33:47.375 167 12268.45 -39.90 55233.12 88888.00 2008-06-15 08:33:47.500 167 12268.45 -39.90 55233.05 88888.00 2008-06-15 08:33:47.625 167 12268.40 -39.90 55232.97 88888.00 2008-06-15 08:33:47.750 167 12268.42 -39.92 55232.90 88888.00 2008-06-15 08:33:47.875 167 12268.45 -39.90 55232.82 88888.00 2008-06-15 08:33:48.000 167 12268.38 -39.95 55232.75 88888.00 2008-06-15 08:33:48.125 167 12268.27 -39.95 55232.70 88888.00 2008-06-15 08:33:48.250 167 12268.27 -39.98 55232.60 88888.00 2008-06-15 08:33:48.375 167 12268.33 -40.02 55232.53 88888.00 2008-06-15 08:33:48.500 167 12268.35 -40.08 55232.43 88888.00 2008-06-15 08:33:48.625 167 12268.27 -40.10 55232.32 88888.00 2008-06-15 08:33:48.750 167 12268.23 -40.12 55232.25 88888.00 2008-06-15 08:33:48.875 167 12268.20 -40.15 55232.15 88888.00 2008-06-15 08:33:49.000 167 12268.25 -40.17 55232.07 88888.00 2008-06-15 08:33:49.125 167 12268.25 -40.23 55232.03 88888.00 2008-06-15 08:33:49.250 167 12268.20 -40.25 55231.95 88888.00 2008-06-15 08:33:49.375 167 12268.20 -40.23 55231.85 88888.00 2008-06-15 08:33:49.500 167 12268.12 -40.23 55231.82 88888.00 2008-06-15 08:33:49.625 167 12268.10 -40.23 55231.78 88888.00 2008-06-15 08:33:49.750 167 12268.10 -40.25 55231.68 88888.00 2008-06-15 08:33:49.875 167 12268.17 -40.27 55231.60 88888.00 2008-06-15 08:33:50.000 167 12268.15 -40.30 55231.53 88888.00 2008-06-15 08:33:50.125 167 12268.15 -40.27 55231.43 88888.00 2008-06-15 08:33:50.250 167 12268.15 -40.27 55231.38 88888.00 2008-06-15 08:33:50.375 167 12268.23 -40.27 55231.35 88888.00 2008-06-15 08:33:50.500 167 12268.23 -40.27 55231.25 88888.00 2008-06-15 08:33:50.625 167 12268.23 -40.27 55231.18 88888.00 2008-06-15 08:33:50.750 167 12268.23 -40.25 55231.15 88888.00 2008-06-15 08:33:50.875 167 12268.15 -40.25 55231.10 88888.00 2008-06-15 08:33:51.000 167 12268.15 -40.25 55231.00 88888.00 2008-06-15 08:33:51.125 167 12268.08 -40.25 55230.95 88888.00 2008-06-15 08:33:51.250 167 12268.00 -40.23 55230.85 88888.00 2008-06-15 08:33:51.375 167 12268.00 -40.20 55230.78 88888.00 2008-06-15 08:33:51.500 167 12268.00 -40.17 55230.72 88888.00 2008-06-15 08:33:51.625 167 12268.00 -40.23 55230.62 88888.00 2008-06-15 08:33:51.750 167 12267.95 -40.23 55230.55 88888.00 2008-06-15 08:33:51.875 167 12267.92 -40.23 55230.47 88888.00 2008-06-15 08:33:52.000 167 12267.77 -40.23 55230.40 88888.00 2008-06-15 08:33:52.125 167 12267.75 -40.23 55230.35 88888.00 2008-06-15 08:33:52.250 167 12267.73 -40.27 55230.28 88888.00 2008-06-15 08:33:52.375 167 12267.60 -40.30 55230.22 88888.00 2008-06-15 08:33:52.500 167 12267.55 -40.33 55230.18 88888.00 2008-06-15 08:33:52.625 167 12267.52 -40.33 55230.07 88888.00 2008-06-15 08:33:52.750 167 12267.48 -40.38 55230.00 88888.00 2008-06-15 08:33:52.875 167 12267.45 -40.42 55229.95 88888.00 2008-06-15 08:33:53.000 167 12267.48 -40.48 55229.88 88888.00 2008-06-15 08:33:53.125 167 12267.42 -40.52 55229.82 88888.00 2008-06-15 08:33:53.250 167 12267.33 -40.62 55229.75 88888.00 2008-06-15 08:33:53.375 167 12267.30 -40.65 55229.68 88888.00 2008-06-15 08:33:53.500 167 12267.25 -40.67 55229.62 88888.00 2008-06-15 08:33:53.625 167 12267.17 -40.75 55229.53 88888.00 2008-06-15 08:33:53.750 167 12267.05 -40.80 55229.47 88888.00 2008-06-15 08:33:53.875 167 12267.00 -40.85 55229.45 88888.00 2008-06-15 08:33:54.000 167 12266.95 -40.90 55229.35 88888.00 2008-06-15 08:33:54.125 167 12266.92 -41.00 55229.30 88888.00 2008-06-15 08:33:54.250 167 12266.90 -41.10 55229.22 88888.00 2008-06-15 08:33:54.375 167 12266.95 -41.15 55229.15 88888.00 2008-06-15 08:33:54.500 167 12266.95 -41.23 55229.05 88888.00 2008-06-15 08:33:54.625 167 12266.92 -41.33 55228.95 88888.00 2008-06-15 08:33:54.750 167 12266.92 -41.42 55228.88 88888.00 2008-06-15 08:33:54.875 167 12266.92 -41.48 55228.82 88888.00 2008-06-15 08:33:55.000 167 12267.00 -41.55 55228.72 88888.00 2008-06-15 08:33:55.125 167 12267.08 -41.62 55228.62 88888.00 2008-06-15 08:33:55.250 167 12267.05 -41.70 55228.57 88888.00 2008-06-15 08:33:55.375 167 12267.08 -41.75 55228.50 88888.00 2008-06-15 08:33:55.500 167 12267.15 -41.77 55228.43 88888.00 2008-06-15 08:33:55.625 167 12267.23 -41.83 55228.32 88888.00 2008-06-15 08:33:55.750 167 12267.25 -41.85 55228.20 88888.00 2008-06-15 08:33:55.875 167 12267.25 -41.88 55228.12 88888.00 2008-06-15 08:33:56.000 167 12267.33 -41.88 55228.03 88888.00 2008-06-15 08:33:56.125 167 12267.38 -41.85 55227.97 88888.00 2008-06-15 08:33:56.250 167 12267.38 -41.85 55227.90 88888.00 2008-06-15 08:33:56.375 167 12267.45 -41.83 55227.85 88888.00 2008-06-15 08:33:56.500 167 12267.50 -41.83 55227.78 88888.00 2008-06-15 08:33:56.625 167 12267.42 -41.83 55227.62 88888.00 2008-06-15 08:33:56.750 167 12267.38 -41.80 55227.55 88888.00 2008-06-15 08:33:56.875 167 12267.40 -41.83 55227.47 88888.00 2008-06-15 08:33:57.000 167 12267.42 -41.83 55227.40 88888.00 2008-06-15 08:33:57.125 167 12267.45 -41.80 55227.32 88888.00 2008-06-15 08:33:57.250 167 12267.42 -41.77 55227.22 88888.00 2008-06-15 08:33:57.375 167 12267.48 -41.80 55227.18 88888.00 2008-06-15 08:33:57.500 167 12267.45 -41.83 55227.10 88888.00 2008-06-15 08:33:57.625 167 12267.48 -41.83 55226.97 88888.00 2008-06-15 08:33:57.750 167 12267.45 -41.83 55226.93 88888.00 2008-06-15 08:33:57.875 167 12267.40 -41.85 55226.82 88888.00 2008-06-15 08:33:58.000 167 12267.40 -41.85 55226.72 88888.00 2008-06-15 08:33:58.125 167 12267.38 -41.88 55226.65 88888.00 2008-06-15 08:33:58.250 167 12267.35 -41.88 55226.55 88888.00 2008-06-15 08:33:58.375 167 12267.33 -41.88 55226.47 88888.00 2008-06-15 08:33:58.500 167 12267.33 -41.88 55226.38 88888.00 2008-06-15 08:33:58.625 167 12267.33 -41.92 55226.35 88888.00 2008-06-15 08:33:58.750 167 12267.33 -41.92 55226.28 88888.00 2008-06-15 08:33:58.875 167 12267.30 -41.92 55226.18 88888.00 2008-06-15 08:33:59.000 167 12267.30 -41.92 55226.12 88888.00 2008-06-15 08:33:59.125 167 12267.30 -41.95 55226.05 88888.00 2008-06-15 08:33:59.250 167 12267.27 -41.95 55225.90 88888.00 2008-06-15 08:33:59.375 167 12267.23 -41.92 55225.82 88888.00 2008-06-15 08:33:59.500 167 12267.23 -41.92 55225.72 88888.00 2008-06-15 08:33:59.625 167 12267.25 -41.90 55225.65 88888.00 2008-06-15 08:33:59.750 167 12267.23 -41.88 55225.60 88888.00 2008-06-15 08:33:59.875 167 12267.20 -41.90 55225.50 88888.00 2008-06-15 08:34:00.000 167 12267.17 -41.92 55225.40 88888.00 2008-06-15 08:34:00.125 167 12267.17 -41.95 55225.30 88888.00 2008-06-15 08:34:00.250 167 12267.15 -42.00 55225.20 88888.00 2008-06-15 08:34:00.375 167 12267.20 -42.05 55225.12 88888.00 2008-06-15 08:34:00.500 167 12267.15 -42.08 55225.05 88888.00 2008-06-15 08:34:00.625 167 12267.10 -42.08 55225.03 88888.00 2008-06-15 08:34:00.750 167 12267.10 -42.10 55224.95 88888.00 2008-06-15 08:34:00.875 167 12267.15 -42.15 55224.88 88888.00 2008-06-15 08:34:01.000 167 12267.15 -42.20 55224.78 88888.00 2008-06-15 08:34:01.125 167 12267.10 -42.25 55224.75 88888.00 2008-06-15 08:34:01.250 167 12267.05 -42.33 55224.70 88888.00 2008-06-15 08:34:01.375 167 12267.00 -42.35 55224.68 88888.00 2008-06-15 08:34:01.500 167 12267.00 -42.40 55224.62 88888.00 2008-06-15 08:34:01.625 167 12266.95 -42.45 55224.55 88888.00 2008-06-15 08:34:01.750 167 12266.92 -42.50 55224.50 88888.00 2008-06-15 08:34:01.875 167 12266.92 -42.58 55224.45 88888.00 2008-06-15 08:34:02.000 167 12266.88 -42.62 55224.40 88888.00 2008-06-15 08:34:02.125 167 12266.90 -42.65 55224.38 88888.00 2008-06-15 08:34:02.250 167 12266.85 -42.67 55224.30 88888.00 2008-06-15 08:34:02.375 167 12266.90 -42.70 55224.25 88888.00 2008-06-15 08:34:02.500 167 12266.85 -42.75 55224.18 88888.00 2008-06-15 08:34:02.625 167 12266.77 -42.77 55224.10 88888.00 2008-06-15 08:34:02.750 167 12266.77 -42.80 55224.05 88888.00 2008-06-15 08:34:02.875 167 12266.83 -42.77 55224.03 88888.00 2008-06-15 08:34:03.000 167 12266.85 -42.83 55223.95 88888.00 2008-06-15 08:34:03.125 167 12266.85 -42.88 55223.90 88888.00 2008-06-15 08:34:03.250 167 12266.80 -42.98 55223.80 88888.00 2008-06-15 08:34:03.375 167 12266.85 -43.00 55223.75 88888.00 2008-06-15 08:34:03.500 167 12266.90 -43.02 55223.70 88888.00 2008-06-15 08:34:03.625 167 12267.00 -43.08 55223.60 88888.00 2008-06-15 08:34:03.750 167 12267.10 -43.12 55223.53 88888.00 2008-06-15 08:34:03.875 167 12267.17 -43.12 55223.45 88888.00 2008-06-15 08:34:04.000 167 12267.17 -43.12 55223.38 88888.00 2008-06-15 08:34:04.125 167 12267.23 -43.15 55223.30 88888.00 2008-06-15 08:34:04.250 167 12267.35 -43.20 55223.25 88888.00 2008-06-15 08:34:04.375 167 12267.52 -43.23 55223.18 88888.00 2008-06-15 08:34:04.500 167 12267.58 -43.20 55223.12 88888.00 2008-06-15 08:34:04.625 167 12267.58 -43.17 55223.07 88888.00 2008-06-15 08:34:04.750 167 12267.67 -43.15 55222.97 88888.00 2008-06-15 08:34:04.875 167 12267.83 -43.12 55222.88 88888.00 2008-06-15 08:34:05.000 167 12267.98 -43.12 55222.82 88888.00 2008-06-15 08:34:05.125 167 12268.10 -43.08 55222.72 88888.00 2008-06-15 08:34:05.250 167 12268.25 -43.05 55222.62 88888.00 2008-06-15 08:34:05.375 167 12268.40 -43.00 55222.55 88888.00 2008-06-15 08:34:05.500 167 12268.55 -42.95 55222.45 88888.00 2008-06-15 08:34:05.625 167 12268.62 -42.90 55222.38 88888.00 2008-06-15 08:34:05.750 167 12268.77 -42.85 55222.28 88888.00 2008-06-15 08:34:05.875 167 12268.92 -42.80 55222.20 88888.00 2008-06-15 08:34:06.000 167 12269.08 -42.77 55222.10 88888.00 2008-06-15 08:34:06.125 167 12269.20 -42.75 55222.03 88888.00 2008-06-15 08:34:06.250 167 12269.30 -42.75 55221.90 88888.00 2008-06-15 08:34:06.375 167 12269.42 -42.70 55221.80 88888.00 2008-06-15 08:34:06.500 167 12269.48 -42.70 55221.72 88888.00 2008-06-15 08:34:06.625 167 12269.55 -42.67 55221.62 88888.00 2008-06-15 08:34:06.750 167 12269.70 -42.67 55221.53 88888.00 2008-06-15 08:34:06.875 167 12269.77 -42.67 55221.45 88888.00 2008-06-15 08:34:07.000 167 12269.83 -42.70 55221.38 88888.00 2008-06-15 08:34:07.125 167 12269.85 -42.67 55221.35 88888.00 2008-06-15 08:34:07.250 167 12269.90 -42.67 55221.22 88888.00 2008-06-15 08:34:07.375 167 12270.08 -42.62 55221.18 88888.00 2008-06-15 08:34:07.500 167 12270.20 -42.60 55221.07 88888.00 2008-06-15 08:34:07.625 167 12270.33 -42.58 55221.00 88888.00 2008-06-15 08:34:07.750 167 12270.40 -42.52 55220.90 88888.00 2008-06-15 08:34:07.875 167 12270.48 -42.50 55220.80 88888.00 2008-06-15 08:34:08.000 167 12270.60 -42.45 55220.72 88888.00 2008-06-15 08:34:08.125 167 12270.62 -42.38 55220.65 88888.00 2008-06-15 08:34:08.250 167 12270.70 -42.30 55220.55 88888.00 2008-06-15 08:34:08.375 167 12270.88 -42.25 55220.45 88888.00 2008-06-15 08:34:08.500 167 12270.92 -42.12 55220.38 88888.00 2008-06-15 08:34:08.625 167 12270.95 -42.05 55220.28 88888.00 2008-06-15 08:34:08.750 167 12271.05 -41.95 55220.18 88888.00 2008-06-15 08:34:08.875 167 12271.15 -41.85 55220.05 88888.00 2008-06-15 08:34:09.000 167 12271.23 -41.75 55219.95 88888.00 2008-06-15 08:34:09.125 167 12271.27 -41.65 55219.82 88888.00 2008-06-15 08:34:09.250 167 12271.33 -41.55 55219.70 88888.00 2008-06-15 08:34:09.375 167 12271.45 -41.48 55219.65 88888.00 2008-06-15 08:34:09.500 167 12271.58 -41.42 55219.53 88888.00 2008-06-15 08:34:09.625 167 12271.75 -41.33 55219.43 88888.00 2008-06-15 08:34:09.750 167 12271.88 -41.25 55219.35 88888.00 2008-06-15 08:34:09.875 167 12271.92 -41.15 55219.25 88888.00 2008-06-15 08:34:10.000 167 12272.02 -41.12 55219.10 88888.00 2008-06-15 08:34:10.125 167 12272.12 -41.08 55219.00 88888.00 2008-06-15 08:34:10.250 167 12272.20 -41.05 55218.90 88888.00 2008-06-15 08:34:10.375 167 12272.35 -40.95 55218.80 88888.00 2008-06-15 08:34:10.500 167 12272.40 -40.88 55218.70 88888.00 2008-06-15 08:34:10.625 167 12272.45 -40.80 55218.60 88888.00 2008-06-15 08:34:10.750 167 12272.52 -40.75 55218.53 88888.00 2008-06-15 08:34:10.875 167 12272.50 -40.65 55218.43 88888.00 2008-06-15 08:34:11.000 167 12272.55 -40.55 55218.32 88888.00 2008-06-15 08:34:11.125 167 12272.65 -40.48 55218.28 88888.00 2008-06-15 08:34:11.250 167 12272.67 -40.40 55218.15 88888.00 2008-06-15 08:34:11.375 167 12272.70 -40.33 55218.05 88888.00 2008-06-15 08:34:11.500 167 12272.73 -40.25 55217.97 88888.00 2008-06-15 08:34:11.625 167 12272.80 -40.17 55217.90 88888.00 2008-06-15 08:34:11.750 167 12272.90 -40.10 55217.78 88888.00 2008-06-15 08:34:11.875 167 12272.92 -40.05 55217.68 88888.00 2008-06-15 08:34:12.000 167 12272.98 -40.00 55217.57 88888.00 2008-06-15 08:34:12.125 167 12273.10 -39.98 55217.50 88888.00 2008-06-15 08:34:12.250 167 12273.12 -39.95 55217.38 88888.00 2008-06-15 08:34:12.375 167 12273.20 -39.95 55217.28 88888.00 2008-06-15 08:34:12.500 167 12273.25 -39.92 55217.22 88888.00 2008-06-15 08:34:12.625 167 12273.40 -39.90 55217.12 88888.00 2008-06-15 08:34:12.750 167 12273.50 -39.88 55217.05 88888.00 2008-06-15 08:34:12.875 167 12273.55 -39.85 55216.93 88888.00 2008-06-15 08:34:13.000 167 12273.58 -39.85 55216.82 88888.00 2008-06-15 08:34:13.125 167 12273.55 -39.85 55216.72 88888.00 2008-06-15 08:34:13.250 167 12273.60 -39.85 55216.62 88888.00 2008-06-15 08:34:13.375 167 12273.73 -39.83 55216.57 88888.00 2008-06-15 08:34:13.500 167 12273.80 -39.80 55216.47 88888.00 2008-06-15 08:34:13.625 167 12273.92 -39.77 55216.40 88888.00 2008-06-15 08:34:13.750 167 12274.02 -39.77 55216.32 88888.00 2008-06-15 08:34:13.875 167 12274.17 -39.75 55216.22 88888.00 2008-06-15 08:34:14.000 167 12274.30 -39.73 55216.12 88888.00 2008-06-15 08:34:14.125 167 12274.45 -39.70 55216.05 88888.00 2008-06-15 08:34:14.250 167 12274.62 -39.67 55215.97 88888.00 2008-06-15 08:34:14.375 167 12274.75 -39.60 55215.93 88888.00 2008-06-15 08:34:14.500 167 12274.88 -39.55 55215.80 88888.00 2008-06-15 08:34:14.625 167 12275.00 -39.48 55215.68 88888.00 2008-06-15 08:34:14.750 167 12275.15 -39.42 55215.57 88888.00 2008-06-15 08:34:14.875 167 12275.27 -39.38 55215.43 88888.00 2008-06-15 08:34:15.000 167 12275.40 -39.33 55215.32 88888.00 2008-06-15 08:34:15.125 167 12275.50 -39.25 55215.25 88888.00 2008-06-15 08:34:15.250 167 12275.60 -39.20 55215.15 88888.00 2008-06-15 08:34:15.375 167 12275.73 -39.12 55215.07 88888.00 2008-06-15 08:34:15.500 167 12275.85 -39.08 55214.97 88888.00 2008-06-15 08:34:15.625 167 12275.95 -39.00 55214.88 88888.00 2008-06-15 08:34:15.750 167 12276.02 -38.95 55214.75 88888.00 2008-06-15 08:34:15.875 167 12276.05 -38.90 55214.68 88888.00 2008-06-15 08:34:16.000 167 12276.02 -38.90 55214.57 88888.00 2008-06-15 08:34:16.125 167 12276.12 -38.85 55214.50 88888.00 2008-06-15 08:34:16.250 167 12276.27 -38.83 55214.40 88888.00 2008-06-15 08:34:16.375 167 12276.40 -38.80 55214.35 88888.00 2008-06-15 08:34:16.500 167 12276.40 -38.75 55214.28 88888.00 2008-06-15 08:34:16.625 167 12276.40 -38.70 55214.20 88888.00 2008-06-15 08:34:16.750 167 12276.42 -38.65 55214.12 88888.00 2008-06-15 08:34:16.875 167 12276.48 -38.60 55214.07 88888.00 2008-06-15 08:34:17.000 167 12276.48 -38.58 55213.95 88888.00 2008-06-15 08:34:17.125 167 12276.52 -38.55 55213.88 88888.00 2008-06-15 08:34:17.250 167 12276.55 -38.52 55213.80 88888.00 2008-06-15 08:34:17.375 167 12276.60 -38.50 55213.75 88888.00 2008-06-15 08:34:17.500 167 12276.67 -38.45 55213.68 88888.00 2008-06-15 08:34:17.625 167 12276.70 -38.40 55213.60 88888.00 2008-06-15 08:34:17.750 167 12276.73 -38.40 55213.50 88888.00 2008-06-15 08:34:17.875 167 12276.70 -38.40 55213.45 88888.00 2008-06-15 08:34:18.000 167 12276.73 -38.38 55213.38 88888.00 2008-06-15 08:34:18.125 167 12276.75 -38.38 55213.32 88888.00 2008-06-15 08:34:18.250 167 12276.73 -38.33 55213.22 88888.00 2008-06-15 08:34:18.375 167 12276.73 -38.30 55213.12 88888.00 2008-06-15 08:34:18.500 167 12276.80 -38.27 55213.07 88888.00 2008-06-15 08:34:18.625 167 12276.90 -38.25 55213.00 88888.00 2008-06-15 08:34:18.750 167 12276.85 -38.20 55212.93 88888.00 2008-06-15 08:34:18.875 167 12276.77 -38.17 55212.88 88888.00 2008-06-15 08:34:19.000 167 12276.80 -38.15 55212.82 88888.00 2008-06-15 08:34:19.125 167 12276.85 -38.12 55212.78 88888.00 2008-06-15 08:34:19.250 167 12276.90 -38.12 55212.70 88888.00 2008-06-15 08:34:19.375 167 12276.98 -38.10 55212.65 88888.00 2008-06-15 08:34:19.500 167 12276.95 -38.05 55212.60 88888.00 2008-06-15 08:34:19.625 167 12276.90 -38.05 55212.53 88888.00 2008-06-15 08:34:19.750 167 12276.95 -38.02 55212.45 88888.00 2008-06-15 08:34:19.875 167 12276.95 -38.02 55212.40 88888.00 2008-06-15 08:34:20.000 167 12276.92 -38.02 55212.35 88888.00 2008-06-15 08:34:20.125 167 12276.80 -38.00 55212.32 88888.00 2008-06-15 08:34:20.250 167 12276.77 -37.95 55212.28 88888.00 2008-06-15 08:34:20.375 167 12276.83 -37.90 55212.22 88888.00 2008-06-15 08:34:20.500 167 12276.83 -37.90 55212.15 88888.00 2008-06-15 08:34:20.625 167 12276.85 -37.88 55212.10 88888.00 2008-06-15 08:34:20.750 167 12276.88 -37.85 55212.07 88888.00 2008-06-15 08:34:20.875 167 12276.90 -37.80 55212.00 88888.00 2008-06-15 08:34:21.000 167 12276.90 -37.77 55211.95 88888.00 2008-06-15 08:34:21.125 167 12276.90 -37.77 55211.90 88888.00 2008-06-15 08:34:21.250 167 12276.83 -37.75 55211.90 88888.00 2008-06-15 08:34:21.375 167 12276.88 -37.73 55211.82 88888.00 2008-06-15 08:34:21.500 167 12276.92 -37.73 55211.75 88888.00 2008-06-15 08:34:21.625 167 12276.95 -37.73 55211.68 88888.00 2008-06-15 08:34:21.750 167 12277.00 -37.75 55211.62 88888.00 2008-06-15 08:34:21.875 167 12277.10 -37.77 55211.57 88888.00 2008-06-15 08:34:22.000 167 12277.17 -37.80 55211.53 88888.00 2008-06-15 08:34:22.125 167 12277.15 -37.85 55211.45 88888.00 2008-06-15 08:34:22.250 167 12277.17 -37.90 55211.38 88888.00 2008-06-15 08:34:22.375 167 12277.25 -37.90 55211.35 88888.00 2008-06-15 08:34:22.500 167 12277.27 -37.92 55211.28 88888.00 2008-06-15 08:34:22.625 167 12277.30 -37.92 55211.22 88888.00 2008-06-15 08:34:22.750 167 12277.35 -37.95 55211.15 88888.00 2008-06-15 08:34:22.875 167 12277.48 -37.95 55211.05 88888.00 2008-06-15 08:34:23.000 167 12277.50 -37.95 55210.95 88888.00 2008-06-15 08:34:23.125 167 12277.52 -37.98 55210.90 88888.00 2008-06-15 08:34:23.250 167 12277.50 -38.00 55210.85 88888.00 2008-06-15 08:34:23.375 167 12277.52 -38.02 55210.80 88888.00 2008-06-15 08:34:23.500 167 12277.52 -38.02 55210.72 88888.00 2008-06-15 08:34:23.625 167 12277.52 -38.00 55210.62 88888.00 2008-06-15 08:34:23.750 167 12277.50 -38.02 55210.60 88888.00 2008-06-15 08:34:23.875 167 12277.45 -38.00 55210.53 88888.00 2008-06-15 08:34:24.000 167 12277.48 -38.00 55210.45 88888.00 2008-06-15 08:34:24.125 167 12277.45 -38.05 55210.38 88888.00 2008-06-15 08:34:24.250 167 12277.45 -38.10 55210.32 88888.00 2008-06-15 08:34:24.375 167 12277.48 -38.15 55210.30 88888.00 2008-06-15 08:34:24.500 167 12277.35 -38.20 55210.22 88888.00 2008-06-15 08:34:24.625 167 12277.27 -38.23 55210.12 88888.00 2008-06-15 08:34:24.750 167 12277.27 -38.27 55210.03 88888.00 2008-06-15 08:34:24.875 167 12277.27 -38.30 55209.95 88888.00 2008-06-15 08:34:25.000 167 12277.27 -38.33 55209.85 88888.00 2008-06-15 08:34:25.125 167 12277.23 -38.35 55209.82 88888.00 2008-06-15 08:34:25.250 167 12277.12 -38.38 55209.80 88888.00 2008-06-15 08:34:25.375 167 12277.10 -38.40 55209.75 88888.00 2008-06-15 08:34:25.500 167 12277.05 -38.42 55209.68 88888.00 2008-06-15 08:34:25.625 167 12277.00 -38.48 55209.65 88888.00 2008-06-15 08:34:25.750 167 12277.00 -38.52 55209.60 88888.00 2008-06-15 08:34:25.875 167 12276.95 -38.52 55209.57 88888.00 2008-06-15 08:34:26.000 167 12276.83 -38.62 55209.53 88888.00 2008-06-15 08:34:26.125 167 12276.73 -38.65 55209.50 88888.00 2008-06-15 08:34:26.250 167 12276.73 -38.73 55209.47 88888.00 2008-06-15 08:34:26.375 167 12276.73 -38.75 55209.45 88888.00 2008-06-15 08:34:26.500 167 12276.65 -38.83 55209.40 88888.00 2008-06-15 08:34:26.625 167 12276.58 -38.88 55209.35 88888.00 2008-06-15 08:34:26.750 167 12276.52 -38.92 55209.30 88888.00 2008-06-15 08:34:26.875 167 12276.48 -38.98 55209.25 88888.00 2008-06-15 08:34:27.000 167 12276.50 -39.05 55209.22 88888.00 2008-06-15 08:34:27.125 167 12276.45 -39.08 55209.22 88888.00 2008-06-15 08:34:27.250 167 12276.38 -39.17 55209.18 88888.00 2008-06-15 08:34:27.375 167 12276.33 -39.20 55209.15 88888.00 2008-06-15 08:34:27.500 167 12276.25 -39.25 55209.12 88888.00 2008-06-15 08:34:27.625 167 12276.23 -39.27 55209.07 88888.00 2008-06-15 08:34:27.750 167 12276.25 -39.33 55209.05 88888.00 2008-06-15 08:34:27.875 167 12276.17 -39.35 55209.00 88888.00 2008-06-15 08:34:28.000 167 12276.12 -39.38 55208.93 88888.00 2008-06-15 08:34:28.125 167 12276.10 -39.40 55208.88 88888.00 2008-06-15 08:34:28.250 167 12276.12 -39.48 55208.85 88888.00 2008-06-15 08:34:28.375 167 12276.12 -39.48 55208.82 88888.00 2008-06-15 08:34:28.500 167 12276.02 -39.52 55208.80 88888.00 2008-06-15 08:34:28.625 167 12276.00 -39.52 55208.75 88888.00 2008-06-15 08:34:28.750 167 12275.92 -39.52 55208.72 88888.00 2008-06-15 08:34:28.875 167 12275.85 -39.58 55208.75 88888.00 2008-06-15 08:34:29.000 167 12275.77 -39.60 55208.72 88888.00 2008-06-15 08:34:29.125 167 12275.70 -39.62 55208.70 88888.00 2008-06-15 08:34:29.250 167 12275.65 -39.67 55208.65 88888.00 2008-06-15 08:34:29.375 167 12275.70 -39.70 55208.60 88888.00 2008-06-15 08:34:29.500 167 12275.70 -39.75 55208.55 88888.00 2008-06-15 08:34:29.625 167 12275.62 -39.80 55208.53 88888.00 2008-06-15 08:34:29.750 167 12275.52 -39.85 55208.50 88888.00 2008-06-15 08:34:29.875 167 12275.48 -39.90 55208.45 88888.00 2008-06-15 08:34:30.000 167 12275.48 -39.98 55208.40 88888.00 2008-06-15 08:34:30.125 167 12275.42 -40.00 55208.35 88888.00 2008-06-15 08:34:30.250 167 12275.40 -40.10 55208.32 88888.00 2008-06-15 08:34:30.375 167 12275.42 -40.15 55208.28 88888.00 2008-06-15 08:34:30.500 167 12275.38 -40.20 55208.22 88888.00 2008-06-15 08:34:30.625 167 12275.35 -40.25 55208.18 88888.00 2008-06-15 08:34:30.750 167 12275.35 -40.27 55208.15 88888.00 2008-06-15 08:34:30.875 167 12275.35 -40.33 55208.12 88888.00 2008-06-15 08:34:31.000 167 12275.38 -40.40 55208.10 88888.00 2008-06-15 08:34:31.125 167 12275.30 -40.45 55208.07 88888.00 2008-06-15 08:34:31.250 167 12275.25 -40.50 55208.00 88888.00 2008-06-15 08:34:31.375 167 12275.23 -40.52 55207.95 88888.00 2008-06-15 08:34:31.500 167 12275.23 -40.58 55207.90 88888.00 2008-06-15 08:34:31.625 167 12275.30 -40.62 55207.88 88888.00 2008-06-15 08:34:31.750 167 12275.35 -40.65 55207.82 88888.00 2008-06-15 08:34:31.875 167 12275.35 -40.70 55207.80 88888.00 2008-06-15 08:34:32.000 167 12275.38 -40.73 55207.82 88888.00 2008-06-15 08:34:32.125 167 12275.40 -40.73 55207.80 88888.00 2008-06-15 08:34:32.250 167 12275.40 -40.73 55207.75 88888.00 2008-06-15 08:34:32.375 167 12275.40 -40.70 55207.72 88888.00 2008-06-15 08:34:32.500 167 12275.45 -40.73 55207.70 88888.00 2008-06-15 08:34:32.625 167 12275.50 -40.73 55207.68 88888.00 2008-06-15 08:34:32.750 167 12275.52 -40.75 55207.62 88888.00 2008-06-15 08:34:32.875 167 12275.55 -40.75 55207.57 88888.00 2008-06-15 08:34:33.000 167 12275.60 -40.77 55207.53 88888.00 2008-06-15 08:34:33.125 167 12275.65 -40.75 55207.53 88888.00 2008-06-15 08:34:33.250 167 12275.67 -40.77 55207.50 88888.00 2008-06-15 08:34:33.375 167 12275.70 -40.80 55207.47 88888.00 2008-06-15 08:34:33.500 167 12275.70 -40.80 55207.40 88888.00 2008-06-15 08:34:33.625 167 12275.70 -40.83 55207.38 88888.00 2008-06-15 08:34:33.750 167 12275.83 -40.85 55207.38 88888.00 2008-06-15 08:34:33.875 167 12275.95 -40.88 55207.35 88888.00 2008-06-15 08:34:34.000 167 12276.00 -40.90 55207.30 88888.00 2008-06-15 08:34:34.125 167 12276.05 -40.92 55207.22 88888.00 2008-06-15 08:34:34.250 167 12276.10 -41.02 55207.20 88888.00 2008-06-15 08:34:34.375 167 12276.10 -41.00 55207.15 88888.00 2008-06-15 08:34:34.500 167 12276.17 -41.00 55207.10 88888.00 2008-06-15 08:34:34.625 167 12276.30 -41.02 55207.05 88888.00 2008-06-15 08:34:34.750 167 12276.35 -41.05 55207.03 88888.00 2008-06-15 08:34:34.875 167 12276.33 -41.05 55207.00 88888.00 2008-06-15 08:34:35.000 167 12276.40 -41.08 55206.97 88888.00 2008-06-15 08:34:35.125 167 12276.48 -41.08 55206.95 88888.00 2008-06-15 08:34:35.250 167 12276.50 -41.10 55206.88 88888.00 2008-06-15 08:34:35.375 167 12276.52 -41.10 55206.82 88888.00 2008-06-15 08:34:35.500 167 12276.60 -41.10 55206.78 88888.00 2008-06-15 08:34:35.625 167 12276.65 -41.15 55206.72 88888.00 2008-06-15 08:34:35.750 167 12276.75 -41.12 55206.70 88888.00 2008-06-15 08:34:35.875 167 12276.85 -41.17 55206.65 88888.00 2008-06-15 08:34:36.000 167 12276.85 -41.25 55206.57 88888.00 2008-06-15 08:34:36.125 167 12276.83 -41.30 55206.53 88888.00 2008-06-15 08:34:36.250 167 12276.85 -41.38 55206.45 88888.00 2008-06-15 08:34:36.375 167 12276.92 -41.45 55206.43 88888.00 2008-06-15 08:34:36.500 167 12276.92 -41.52 55206.40 88888.00 2008-06-15 08:34:36.625 167 12276.92 -41.60 55206.35 88888.00 2008-06-15 08:34:36.750 167 12276.98 -41.65 55206.28 88888.00 2008-06-15 08:34:36.875 167 12277.02 -41.77 55206.22 88888.00 2008-06-15 08:34:37.000 167 12277.05 -41.85 55206.20 88888.00 2008-06-15 08:34:37.125 167 12277.05 -41.92 55206.18 88888.00 2008-06-15 08:34:37.250 167 12277.10 -42.02 55206.12 88888.00 2008-06-15 08:34:37.375 167 12277.10 -42.08 55206.10 88888.00 2008-06-15 08:34:37.500 167 12277.08 -42.15 55206.03 88888.00 2008-06-15 08:34:37.625 167 12277.15 -42.20 55205.97 88888.00 2008-06-15 08:34:37.750 167 12277.20 -42.27 55205.93 88888.00 2008-06-15 08:34:37.875 167 12277.20 -42.33 55205.85 88888.00 2008-06-15 08:34:38.000 167 12277.17 -42.40 55205.78 88888.00 2008-06-15 08:34:38.125 167 12277.20 -42.42 55205.78 88888.00 2008-06-15 08:34:38.250 167 12277.25 -42.48 55205.78 88888.00 2008-06-15 08:34:38.375 167 12277.23 -42.48 55205.78 88888.00 2008-06-15 08:34:38.500 167 12277.20 -42.50 55205.72 88888.00 2008-06-15 08:34:38.625 167 12277.15 -42.58 55205.68 88888.00 2008-06-15 08:34:38.750 167 12277.17 -42.62 55205.65 88888.00 2008-06-15 08:34:38.875 167 12277.10 -42.65 55205.62 88888.00 2008-06-15 08:34:39.000 167 12277.08 -42.73 55205.60 88888.00 2008-06-15 08:34:39.125 167 12277.10 -42.75 55205.57 88888.00 2008-06-15 08:34:39.250 167 12277.02 -42.77 55205.53 88888.00 2008-06-15 08:34:39.375 167 12277.02 -42.80 55205.45 88888.00 2008-06-15 08:34:39.500 167 12277.05 -42.83 55205.40 88888.00 2008-06-15 08:34:39.625 167 12277.05 -42.85 55205.40 88888.00 2008-06-15 08:34:39.750 167 12277.08 -42.88 55205.38 88888.00 2008-06-15 08:34:39.875 167 12277.12 -42.90 55205.35 88888.00 2008-06-15 08:34:40.000 167 12277.15 -42.90 55205.28 88888.00 2008-06-15 08:34:40.125 167 12277.15 -42.92 55205.22 88888.00 2008-06-15 08:34:40.250 167 12277.12 -42.95 55205.15 88888.00 2008-06-15 08:34:40.375 167 12277.23 -42.98 55205.12 88888.00 2008-06-15 08:34:40.500 167 12277.38 -42.98 55205.07 88888.00 2008-06-15 08:34:40.625 167 12277.42 -42.95 55205.03 88888.00 2008-06-15 08:34:40.750 167 12277.52 -42.95 55204.97 88888.00 2008-06-15 08:34:40.875 167 12277.55 -42.95 55204.93 88888.00 2008-06-15 08:34:41.000 167 12277.58 -42.92 55204.90 88888.00 2008-06-15 08:34:41.125 167 12277.62 -42.90 55204.85 88888.00 2008-06-15 08:34:41.250 167 12277.67 -42.90 55204.78 88888.00 2008-06-15 08:34:41.375 167 12277.80 -42.85 55204.72 88888.00 2008-06-15 08:34:41.500 167 12277.83 -42.80 55204.65 88888.00 2008-06-15 08:34:41.625 167 12277.88 -42.75 55204.60 88888.00 2008-06-15 08:34:41.750 167 12277.92 -42.75 55204.55 88888.00 2008-06-15 08:34:41.875 167 12277.95 -42.73 55204.53 88888.00 2008-06-15 08:34:42.000 167 12277.95 -42.73 55204.45 88888.00 2008-06-15 08:34:42.125 167 12278.00 -42.67 55204.38 88888.00 2008-06-15 08:34:42.250 167 12278.02 -42.70 55204.28 88888.00 2008-06-15 08:34:42.375 167 12278.02 -42.70 55204.22 88888.00 2008-06-15 08:34:42.500 167 12278.10 -42.73 55204.18 88888.00 2008-06-15 08:34:42.625 167 12278.23 -42.73 55204.12 88888.00 2008-06-15 08:34:42.750 167 12278.17 -42.70 55204.07 88888.00 2008-06-15 08:34:42.875 167 12278.17 -42.73 55204.05 88888.00 2008-06-15 08:34:43.000 167 12278.20 -42.75 55204.03 88888.00 2008-06-15 08:34:43.125 167 12278.30 -42.80 55203.97 88888.00 2008-06-15 08:34:43.250 167 12278.33 -42.88 55203.95 88888.00 2008-06-15 08:34:43.375 167 12278.35 -42.92 55203.93 88888.00 2008-06-15 08:34:43.500 167 12278.30 -42.95 55203.90 88888.00 2008-06-15 08:34:43.625 167 12278.33 -43.00 55203.85 88888.00 2008-06-15 08:34:43.750 167 12278.33 -43.02 55203.82 88888.00 2008-06-15 08:34:43.875 167 12278.25 -43.08 55203.82 88888.00 2008-06-15 08:34:44.000 167 12278.20 -43.12 55203.78 88888.00 2008-06-15 08:34:44.125 167 12278.25 -43.15 55203.75 88888.00 2008-06-15 08:34:44.250 167 12278.30 -43.20 55203.75 88888.00 2008-06-15 08:34:44.375 167 12278.27 -43.23 55203.78 88888.00 2008-06-15 08:34:44.500 167 12278.25 -43.25 55203.75 88888.00 2008-06-15 08:34:44.625 167 12278.30 -43.30 55203.78 88888.00 2008-06-15 08:34:44.750 167 12278.35 -43.35 55203.78 88888.00 2008-06-15 08:34:44.875 167 12278.38 -43.38 55203.80 88888.00 2008-06-15 08:34:45.000 167 12278.35 -43.42 55203.78 88888.00 2008-06-15 08:34:45.125 167 12278.40 -43.48 55203.78 88888.00 2008-06-15 08:34:45.250 167 12278.40 -43.55 55203.72 88888.00 2008-06-15 08:34:45.375 167 12278.38 -43.58 55203.72 88888.00 2008-06-15 08:34:45.500 167 12278.33 -43.62 55203.72 88888.00 2008-06-15 08:34:45.625 167 12278.33 -43.65 55203.72 88888.00 2008-06-15 08:34:45.750 167 12278.38 -43.75 55203.72 88888.00 2008-06-15 08:34:45.875 167 12278.42 -43.77 55203.78 88888.00 2008-06-15 08:34:46.000 167 12278.42 -43.85 55203.75 88888.00 2008-06-15 08:34:46.125 167 12278.45 -43.90 55203.80 88888.00 2008-06-15 08:34:46.250 167 12278.52 -43.98 55203.82 88888.00 2008-06-15 08:34:46.375 167 12278.60 -44.00 55203.82 88888.00 2008-06-15 08:34:46.500 167 12278.60 -44.08 55203.82 88888.00 2008-06-15 08:34:46.625 167 12278.60 -44.17 55203.80 88888.00 2008-06-15 08:34:46.750 167 12278.62 -44.20 55203.80 88888.00 2008-06-15 08:34:46.875 167 12278.67 -44.27 55203.80 88888.00 2008-06-15 08:34:47.000 167 12278.70 -44.33 55203.80 88888.00 2008-06-15 08:34:47.125 167 12278.77 -44.35 55203.80 88888.00 2008-06-15 08:34:47.250 167 12278.83 -44.42 55203.78 88888.00 2008-06-15 08:34:47.375 167 12278.83 -44.45 55203.80 88888.00 2008-06-15 08:34:47.500 167 12278.80 -44.45 55203.80 88888.00 2008-06-15 08:34:47.625 167 12278.85 -44.50 55203.80 88888.00 2008-06-15 08:34:47.750 167 12278.83 -44.48 55203.80 88888.00 2008-06-15 08:34:47.875 167 12278.77 -44.45 55203.80 88888.00 2008-06-15 08:34:48.000 167 12278.80 -44.45 55203.78 88888.00 2008-06-15 08:34:48.125 167 12278.83 -44.40 55203.82 88888.00 2008-06-15 08:34:48.250 167 12278.75 -44.45 55203.82 88888.00 2008-06-15 08:34:48.375 167 12278.77 -44.45 55203.78 88888.00 2008-06-15 08:34:48.500 167 12278.80 -44.45 55203.75 88888.00 2008-06-15 08:34:48.625 167 12278.70 -44.42 55203.72 88888.00 2008-06-15 08:34:48.750 167 12278.60 -44.42 55203.72 88888.00 2008-06-15 08:34:48.875 167 12278.62 -44.40 55203.72 88888.00 2008-06-15 08:34:49.000 167 12278.65 -44.40 55203.72 88888.00 2008-06-15 08:34:49.125 167 12278.65 -44.40 55203.68 88888.00 2008-06-15 08:34:49.250 167 12278.62 -44.45 55203.65 88888.00 2008-06-15 08:34:49.375 167 12278.70 -44.40 55203.65 88888.00 2008-06-15 08:34:49.500 167 12278.65 -44.40 55203.68 88888.00 2008-06-15 08:34:49.625 167 12278.55 -44.40 55203.68 88888.00 2008-06-15 08:34:49.750 167 12278.52 -44.40 55203.68 88888.00 2008-06-15 08:34:49.875 167 12278.52 -44.38 55203.70 88888.00 2008-06-15 08:34:50.000 167 12278.60 -44.38 55203.65 88888.00 2008-06-15 08:34:50.125 167 12278.58 -44.35 55203.57 88888.00 2008-06-15 08:34:50.250 167 12278.58 -44.33 55203.57 88888.00 2008-06-15 08:34:50.375 167 12278.62 -44.27 55203.60 88888.00 2008-06-15 08:34:50.500 167 12278.67 -44.25 55203.57 88888.00 2008-06-15 08:34:50.625 167 12278.77 -44.20 55203.55 88888.00 2008-06-15 08:34:50.750 167 12278.80 -44.12 55203.53 88888.00 2008-06-15 08:34:50.875 167 12278.75 -44.08 55203.47 88888.00 2008-06-15 08:34:51.000 167 12278.80 -44.05 55203.45 88888.00 2008-06-15 08:34:51.125 167 12278.95 -43.98 55203.43 88888.00 2008-06-15 08:34:51.250 167 12279.00 -43.92 55203.43 88888.00 2008-06-15 08:34:51.375 167 12279.08 -43.85 55203.38 88888.00 2008-06-15 08:34:51.500 167 12279.10 -43.77 55203.32 88888.00 2008-06-15 08:34:51.625 167 12279.20 -43.67 55203.28 88888.00 2008-06-15 08:34:51.750 167 12279.30 -43.58 55203.28 88888.00 2008-06-15 08:34:51.875 167 12279.35 -43.48 55203.25 88888.00 2008-06-15 08:34:52.000 167 12279.38 -43.40 55203.18 88888.00 2008-06-15 08:34:52.125 167 12279.42 -43.33 55203.12 88888.00 2008-06-15 08:34:52.250 167 12279.45 -43.23 55203.10 88888.00 2008-06-15 08:34:52.375 167 12279.50 -43.17 55203.05 88888.00 2008-06-15 08:34:52.500 167 12279.55 -43.08 55203.00 88888.00 2008-06-15 08:34:52.625 167 12279.67 -43.00 55202.97 88888.00 2008-06-15 08:34:52.750 167 12279.85 -42.95 55202.93 88888.00 2008-06-15 08:34:52.875 167 12280.00 -42.88 55202.90 88888.00 2008-06-15 08:34:53.000 167 12280.02 -42.80 55202.85 88888.00 2008-06-15 08:34:53.125 167 12280.08 -42.75 55202.80 88888.00 2008-06-15 08:34:53.250 167 12280.15 -42.70 55202.72 88888.00 2008-06-15 08:34:53.375 167 12280.20 -42.62 55202.75 88888.00 2008-06-15 08:34:53.500 167 12280.23 -42.58 55202.70 88888.00 2008-06-15 08:34:53.625 167 12280.25 -42.55 55202.65 88888.00 2008-06-15 08:34:53.750 167 12280.27 -42.52 55202.60 88888.00 2008-06-15 08:34:53.875 167 12280.33 -42.48 55202.57 88888.00 2008-06-15 08:34:54.000 167 12280.45 -42.42 55202.55 88888.00 2008-06-15 08:34:54.125 167 12280.48 -42.38 55202.50 88888.00 2008-06-15 08:34:54.250 167 12280.50 -42.33 55202.50 88888.00 2008-06-15 08:34:54.375 167 12280.60 -42.25 55202.45 88888.00 2008-06-15 08:34:54.500 167 12280.75 -42.17 55202.40 88888.00 2008-06-15 08:34:54.625 167 12280.83 -42.08 55202.35 88888.00 2008-06-15 08:34:54.750 167 12280.92 -41.98 55202.28 88888.00 2008-06-15 08:34:54.875 167 12280.98 -41.92 55202.25 88888.00 2008-06-15 08:34:55.000 167 12281.02 -41.88 55202.25 88888.00 2008-06-15 08:34:55.125 167 12281.10 -41.80 55202.25 88888.00 2008-06-15 08:34:55.250 167 12281.17 -41.73 55202.20 88888.00 2008-06-15 08:34:55.375 167 12281.30 -41.67 55202.12 88888.00 2008-06-15 08:34:55.500 167 12281.42 -41.60 55202.10 88888.00 2008-06-15 08:34:55.625 167 12281.48 -41.55 55202.07 88888.00 2008-06-15 08:34:55.750 167 12281.55 -41.50 55202.05 88888.00 2008-06-15 08:34:55.875 167 12281.65 -41.48 55202.03 88888.00 2008-06-15 08:34:56.000 167 12281.75 -41.48 55201.95 88888.00 2008-06-15 08:34:56.125 167 12281.95 -41.45 55201.93 88888.00 2008-06-15 08:34:56.250 167 12282.15 -41.40 55201.93 88888.00 2008-06-15 08:34:56.375 167 12282.23 -41.38 55201.88 88888.00 2008-06-15 08:34:56.500 167 12282.30 -41.38 55201.82 88888.00 2008-06-15 08:34:56.625 167 12282.42 -41.35 55201.80 88888.00 2008-06-15 08:34:56.750 167 12282.52 -41.33 55201.80 88888.00 2008-06-15 08:34:56.875 167 12282.60 -41.33 55201.82 88888.00 2008-06-15 08:34:57.000 167 12282.70 -41.30 55201.80 88888.00 2008-06-15 08:34:57.125 167 12282.90 -41.27 55201.78 88888.00 2008-06-15 08:34:57.250 167 12283.00 -41.30 55201.72 88888.00 2008-06-15 08:34:57.375 167 12283.12 -41.25 55201.68 88888.00 2008-06-15 08:34:57.500 167 12283.25 -41.25 55201.65 88888.00 2008-06-15 08:34:57.625 167 12283.27 -41.23 55201.62 88888.00 2008-06-15 08:34:57.750 167 12283.30 -41.20 55201.60 88888.00 2008-06-15 08:34:57.875 167 12283.42 -41.17 55201.57 88888.00 2008-06-15 08:34:58.000 167 12283.55 -41.17 55201.53 88888.00 2008-06-15 08:34:58.125 167 12283.60 -41.17 55201.53 88888.00 2008-06-15 08:34:58.250 167 12283.70 -41.17 55201.50 88888.00 2008-06-15 08:34:58.375 167 12283.85 -41.12 55201.47 88888.00 2008-06-15 08:34:58.500 167 12283.95 -41.12 55201.45 88888.00 2008-06-15 08:34:58.625 167 12283.98 -41.08 55201.43 88888.00 2008-06-15 08:34:58.750 167 12284.05 -41.10 55201.43 88888.00 2008-06-15 08:34:58.875 167 12284.12 -41.10 55201.40 88888.00 2008-06-15 08:34:59.000 167 12284.20 -41.10 55201.40 88888.00 2008-06-15 08:34:59.125 167 12284.30 -41.05 55201.40 88888.00 2008-06-15 08:34:59.250 167 12284.33 -41.08 55201.35 88888.00 2008-06-15 08:34:59.375 167 12284.40 -41.08 55201.32 88888.00 2008-06-15 08:34:59.500 167 12284.45 -41.05 55201.30 88888.00 2008-06-15 08:34:59.625 167 12284.52 -41.05 55201.30 88888.00 2008-06-15 08:34:59.750 167 12284.60 -41.05 55201.30 88888.00 2008-06-15 08:34:59.875 167 12284.70 -41.05 55201.30 88888.00 2008-06-15 08:35:00.000 167 12284.75 -41.05 55201.28 88888.00 2008-06-15 08:35:00.125 167 12284.80 -41.08 55201.25 88888.00 2008-06-15 08:35:00.250 167 12284.80 -41.12 55201.22 88888.00 2008-06-15 08:35:00.375 167 12284.85 -41.12 55201.20 88888.00 2008-06-15 08:35:00.500 167 12284.88 -41.12 55201.15 88888.00 2008-06-15 08:35:00.625 167 12284.92 -41.17 55201.12 88888.00 2008-06-15 08:35:00.750 167 12285.05 -41.17 55201.12 88888.00 2008-06-15 08:35:00.875 167 12285.12 -41.20 55201.12 88888.00 2008-06-15 08:35:01.000 167 12285.17 -41.25 55201.07 88888.00 2008-06-15 08:35:01.125 167 12285.23 -41.33 55201.07 88888.00 2008-06-15 08:35:01.250 167 12285.25 -41.35 55201.10 88888.00 2008-06-15 08:35:01.375 167 12285.30 -41.35 55201.07 88888.00 2008-06-15 08:35:01.500 167 12285.30 -41.38 55201.03 88888.00 2008-06-15 08:35:01.625 167 12285.33 -41.42 55201.00 88888.00 2008-06-15 08:35:01.750 167 12285.40 -41.45 55201.00 88888.00 2008-06-15 08:35:01.875 167 12285.38 -41.50 55200.95 88888.00 2008-06-15 08:35:02.000 167 12285.40 -41.52 55200.90 88888.00 2008-06-15 08:35:02.125 167 12285.55 -41.58 55200.90 88888.00 2008-06-15 08:35:02.250 167 12285.52 -41.58 55200.90 88888.00 2008-06-15 08:35:02.375 167 12285.58 -41.55 55200.93 88888.00 2008-06-15 08:35:02.500 167 12285.60 -41.55 55200.90 88888.00 2008-06-15 08:35:02.625 167 12285.60 -41.52 55200.85 88888.00 2008-06-15 08:35:02.750 167 12285.60 -41.50 55200.85 88888.00 2008-06-15 08:35:02.875 167 12285.62 -41.48 55200.85 88888.00 2008-06-15 08:35:03.000 167 12285.67 -41.42 55200.80 88888.00 2008-06-15 08:35:03.125 167 12285.67 -41.40 55200.78 88888.00 2008-06-15 08:35:03.250 167 12285.67 -41.35 55200.72 88888.00 2008-06-15 08:35:03.375 167 12285.70 -41.30 55200.70 88888.00 2008-06-15 08:35:03.500 167 12285.73 -41.27 55200.68 88888.00 2008-06-15 08:35:03.625 167 12285.70 -41.23 55200.68 88888.00 2008-06-15 08:35:03.750 167 12285.67 -41.17 55200.68 88888.00 2008-06-15 08:35:03.875 167 12285.67 -41.15 55200.62 88888.00 2008-06-15 08:35:04.000 167 12285.67 -41.15 55200.62 88888.00 2008-06-15 08:35:04.125 167 12285.60 -41.08 55200.60 88888.00 2008-06-15 08:35:04.250 167 12285.55 -41.12 55200.57 88888.00 2008-06-15 08:35:04.375 167 12285.55 -41.12 55200.55 88888.00 2008-06-15 08:35:04.500 167 12285.55 -41.10 55200.55 88888.00 2008-06-15 08:35:04.625 167 12285.48 -41.08 55200.53 88888.00 2008-06-15 08:35:04.750 167 12285.42 -41.08 55200.50 88888.00 2008-06-15 08:35:04.875 167 12285.38 -41.08 55200.47 88888.00 2008-06-15 08:35:05.000 167 12285.40 -41.08 55200.47 88888.00 2008-06-15 08:35:05.125 167 12285.38 -41.08 55200.53 88888.00 2008-06-15 08:35:05.250 167 12285.33 -41.05 55200.47 88888.00 2008-06-15 08:35:05.375 167 12285.35 -41.05 55200.43 88888.00 2008-06-15 08:35:05.500 167 12285.33 -41.05 55200.43 88888.00 2008-06-15 08:35:05.625 167 12285.33 -41.02 55200.43 88888.00 2008-06-15 08:35:05.750 167 12285.27 -41.00 55200.40 88888.00 2008-06-15 08:35:05.875 167 12285.17 -41.00 55200.38 88888.00 2008-06-15 08:35:06.000 167 12285.10 -40.98 55200.35 88888.00 2008-06-15 08:35:06.125 167 12285.20 -41.00 55200.32 88888.00 2008-06-15 08:35:06.250 167 12285.23 -41.02 55200.30 88888.00 2008-06-15 08:35:06.375 167 12285.25 -41.02 55200.28 88888.00 2008-06-15 08:35:06.500 167 12285.23 -41.02 55200.22 88888.00 2008-06-15 08:35:06.625 167 12285.20 -41.02 55200.22 88888.00 2008-06-15 08:35:06.750 167 12285.25 -41.05 55200.15 88888.00 2008-06-15 08:35:06.875 167 12285.33 -41.02 55200.15 88888.00 2008-06-15 08:35:07.000 167 12285.33 -41.05 55200.15 88888.00 2008-06-15 08:35:07.125 167 12285.35 -41.08 55200.15 88888.00 2008-06-15 08:35:07.250 167 12285.33 -41.12 55200.12 88888.00 2008-06-15 08:35:07.375 167 12285.40 -41.10 55200.10 88888.00 2008-06-15 08:35:07.500 167 12285.40 -41.12 55200.07 88888.00 2008-06-15 08:35:07.625 167 12285.42 -41.17 55200.05 88888.00 2008-06-15 08:35:07.750 167 12285.52 -41.25 55200.05 88888.00 2008-06-15 08:35:07.875 167 12285.58 -41.27 55200.00 88888.00 2008-06-15 08:35:08.000 167 12285.67 -41.30 55199.97 88888.00 2008-06-15 08:35:08.125 167 12285.75 -41.33 55200.00 88888.00 2008-06-15 08:35:08.250 167 12285.85 -41.40 55199.97 88888.00 2008-06-15 08:35:08.375 167 12285.92 -41.45 55199.97 88888.00 2008-06-15 08:35:08.500 167 12286.02 -41.48 55199.93 88888.00 2008-06-15 08:35:08.625 167 12286.08 -41.55 55199.90 88888.00 2008-06-15 08:35:08.750 167 12286.17 -41.58 55199.88 88888.00 2008-06-15 08:35:08.875 167 12286.30 -41.65 55199.88 88888.00 2008-06-15 08:35:09.000 167 12286.40 -41.67 55199.82 88888.00 2008-06-15 08:35:09.125 167 12286.45 -41.73 55199.80 88888.00 2008-06-15 08:35:09.250 167 12286.45 -41.77 55199.72 88888.00 2008-06-15 08:35:09.375 167 12286.58 -41.77 55199.68 88888.00 2008-06-15 08:35:09.500 167 12286.67 -41.83 55199.62 88888.00 2008-06-15 08:35:09.625 167 12286.75 -41.83 55199.57 88888.00 2008-06-15 08:35:09.750 167 12286.80 -41.85 55199.53 88888.00 2008-06-15 08:35:09.875 167 12286.88 -41.88 55199.47 88888.00 2008-06-15 08:35:10.000 167 12287.00 -41.88 55199.45 88888.00 2008-06-15 08:35:10.125 167 12287.05 -41.88 55199.43 88888.00 2008-06-15 08:35:10.250 167 12287.02 -41.95 55199.38 88888.00 2008-06-15 08:35:10.375 167 12287.08 -41.95 55199.35 88888.00 2008-06-15 08:35:10.500 167 12287.15 -41.98 55199.30 88888.00 2008-06-15 08:35:10.625 167 12287.17 -42.00 55199.25 88888.00 2008-06-15 08:35:10.750 167 12287.20 -42.00 55199.20 88888.00 2008-06-15 08:35:10.875 167 12287.23 -42.02 55199.20 88888.00 2008-06-15 08:35:11.000 167 12287.25 -42.05 55199.20 88888.00 2008-06-15 08:35:11.125 167 12287.25 -42.10 55199.18 88888.00 2008-06-15 08:35:11.250 167 12287.25 -42.12 55199.15 88888.00 2008-06-15 08:35:11.375 167 12287.27 -42.12 55199.10 88888.00 2008-06-15 08:35:11.500 167 12287.23 -42.12 55199.07 88888.00 2008-06-15 08:35:11.625 167 12287.17 -42.12 55199.05 88888.00 2008-06-15 08:35:11.750 167 12287.20 -42.12 55199.03 88888.00 2008-06-15 08:35:11.875 167 12287.23 -42.15 55199.03 88888.00 2008-06-15 08:35:12.000 167 12287.25 -42.12 55198.97 88888.00 2008-06-15 08:35:12.125 167 12287.23 -42.12 55198.93 88888.00 2008-06-15 08:35:12.250 167 12287.15 -42.10 55198.88 88888.00 2008-06-15 08:35:12.375 167 12287.17 -42.08 55198.85 88888.00 2008-06-15 08:35:12.500 167 12287.25 -42.05 55198.78 88888.00 2008-06-15 08:35:12.625 167 12287.20 -42.00 55198.72 88888.00 2008-06-15 08:35:12.750 167 12287.12 -41.98 55198.68 88888.00 2008-06-15 08:35:12.875 167 12287.15 -41.95 55198.65 88888.00 2008-06-15 08:35:13.000 167 12287.12 -41.92 55198.62 88888.00 2008-06-15 08:35:13.125 167 12287.12 -41.90 55198.62 88888.00 2008-06-15 08:35:13.250 167 12287.08 -41.88 55198.60 88888.00 2008-06-15 08:35:13.375 167 12287.12 -41.85 55198.53 88888.00 2008-06-15 08:35:13.500 167 12287.10 -41.83 55198.50 88888.00 2008-06-15 08:35:13.625 167 12287.00 -41.80 55198.47 88888.00 2008-06-15 08:35:13.750 167 12286.95 -41.83 55198.47 88888.00 2008-06-15 08:35:13.875 167 12286.88 -41.83 55198.45 88888.00 2008-06-15 08:35:14.000 167 12286.83 -41.80 55198.40 88888.00 2008-06-15 08:35:14.125 167 12286.80 -41.77 55198.35 88888.00 2008-06-15 08:35:14.250 167 12286.77 -41.75 55198.38 88888.00 2008-06-15 08:35:14.375 167 12286.80 -41.73 55198.35 88888.00 2008-06-15 08:35:14.500 167 12286.77 -41.70 55198.32 88888.00 2008-06-15 08:35:14.625 167 12286.75 -41.73 55198.30 88888.00 2008-06-15 08:35:14.750 167 12286.70 -41.73 55198.28 88888.00 2008-06-15 08:35:14.875 167 12286.77 -41.75 55198.22 88888.00 2008-06-15 08:35:15.000 167 12286.83 -41.75 55198.22 88888.00 2008-06-15 08:35:15.125 167 12286.75 -41.75 55198.20 88888.00 2008-06-15 08:35:15.250 167 12286.65 -41.77 55198.15 88888.00 2008-06-15 08:35:15.375 167 12286.65 -41.77 55198.10 88888.00 2008-06-15 08:35:15.500 167 12286.70 -41.77 55198.05 88888.00 2008-06-15 08:35:15.625 167 12286.75 -41.80 55198.05 88888.00 2008-06-15 08:35:15.750 167 12286.77 -41.80 55198.03 88888.00 2008-06-15 08:35:15.875 167 12286.75 -41.83 55198.00 88888.00 2008-06-15 08:35:16.000 167 12286.85 -41.83 55197.97 88888.00 2008-06-15 08:35:16.125 167 12286.90 -41.85 55197.93 88888.00 2008-06-15 08:35:16.250 167 12286.90 -41.85 55197.88 88888.00 2008-06-15 08:35:16.375 167 12286.98 -41.83 55197.82 88888.00 2008-06-15 08:35:16.500 167 12286.98 -41.85 55197.82 88888.00 2008-06-15 08:35:16.625 167 12286.92 -41.83 55197.75 88888.00 2008-06-15 08:35:16.750 167 12286.98 -41.80 55197.78 88888.00 2008-06-15 08:35:16.875 167 12287.00 -41.77 55197.75 88888.00 2008-06-15 08:35:17.000 167 12287.08 -41.75 55197.70 88888.00 2008-06-15 08:35:17.125 167 12287.15 -41.73 55197.68 88888.00 2008-06-15 08:35:17.250 167 12287.10 -41.70 55197.62 88888.00 2008-06-15 08:35:17.375 167 12287.08 -41.70 55197.60 88888.00 2008-06-15 08:35:17.500 167 12287.05 -41.65 55197.55 88888.00 2008-06-15 08:35:17.625 167 12287.12 -41.62 55197.55 88888.00 2008-06-15 08:35:17.750 167 12287.15 -41.60 55197.53 88888.00 2008-06-15 08:35:17.875 167 12287.15 -41.58 55197.50 88888.00 2008-06-15 08:35:18.000 167 12287.17 -41.55 55197.47 88888.00 2008-06-15 08:35:18.125 167 12287.25 -41.55 55197.40 88888.00 2008-06-15 08:35:18.250 167 12287.33 -41.50 55197.32 88888.00 2008-06-15 08:35:18.375 167 12287.38 -41.48 55197.30 88888.00 2008-06-15 08:35:18.500 167 12287.38 -41.40 55197.25 88888.00 2008-06-15 08:35:18.625 167 12287.38 -41.35 55197.22 88888.00 2008-06-15 08:35:18.750 167 12287.35 -41.30 55197.20 88888.00 2008-06-15 08:35:18.875 167 12287.45 -41.23 55197.18 88888.00 2008-06-15 08:35:19.000 167 12287.55 -41.12 55197.10 88888.00 2008-06-15 08:35:19.125 167 12287.60 -41.08 55197.05 88888.00 2008-06-15 08:35:19.250 167 12287.73 -40.98 55197.03 88888.00 2008-06-15 08:35:19.375 167 12287.83 -40.90 55197.00 88888.00 2008-06-15 08:35:19.500 167 12287.85 -40.85 55196.95 88888.00 2008-06-15 08:35:19.625 167 12287.90 -40.80 55196.90 88888.00 2008-06-15 08:35:19.750 167 12287.98 -40.75 55196.90 88888.00 2008-06-15 08:35:19.875 167 12288.08 -40.73 55196.90 88888.00 2008-06-15 08:35:20.000 167 12288.10 -40.70 55196.88 88888.00 2008-06-15 08:35:20.125 167 12288.12 -40.67 55196.85 88888.00 2008-06-15 08:35:20.250 167 12288.23 -40.62 55196.80 88888.00 2008-06-15 08:35:20.375 167 12288.23 -40.58 55196.80 88888.00 2008-06-15 08:35:20.500 167 12288.20 -40.55 55196.80 88888.00 2008-06-15 08:35:20.625 167 12288.23 -40.52 55196.80 88888.00 2008-06-15 08:35:20.750 167 12288.30 -40.48 55196.78 88888.00 2008-06-15 08:35:20.875 167 12288.30 -40.48 55196.78 88888.00 2008-06-15 08:35:21.000 167 12288.30 -40.45 55196.80 88888.00 2008-06-15 08:35:21.125 167 12288.33 -40.40 55196.80 88888.00 2008-06-15 08:35:21.250 167 12288.35 -40.40 55196.75 88888.00 2008-06-15 08:35:21.375 167 12288.33 -40.38 55196.75 88888.00 2008-06-15 08:35:21.500 167 12288.33 -40.38 55196.72 88888.00 2008-06-15 08:35:21.625 167 12288.27 -40.38 55196.72 88888.00 2008-06-15 08:35:21.750 167 12288.27 -40.38 55196.70 88888.00 2008-06-15 08:35:21.875 167 12288.30 -40.38 55196.68 88888.00 2008-06-15 08:35:22.000 167 12288.35 -40.35 55196.65 88888.00 2008-06-15 08:35:22.125 167 12288.38 -40.33 55196.68 88888.00 2008-06-15 08:35:22.250 167 12288.40 -40.30 55196.68 88888.00 2008-06-15 08:35:22.375 167 12288.45 -40.30 55196.62 88888.00 2008-06-15 08:35:22.500 167 12288.55 -40.30 55196.60 88888.00 2008-06-15 08:35:22.625 167 12288.52 -40.30 55196.57 88888.00 2008-06-15 08:35:22.750 167 12288.52 -40.30 55196.60 88888.00 2008-06-15 08:35:22.875 167 12288.62 -40.27 55196.57 88888.00 2008-06-15 08:35:23.000 167 12288.70 -40.30 55196.55 88888.00 2008-06-15 08:35:23.125 167 12288.70 -40.30 55196.53 88888.00 2008-06-15 08:35:23.250 167 12288.73 -40.33 55196.53 88888.00 2008-06-15 08:35:23.375 167 12288.75 -40.35 55196.50 88888.00 2008-06-15 08:35:23.500 167 12288.83 -40.38 55196.45 88888.00 2008-06-15 08:35:23.625 167 12288.92 -40.40 55196.45 88888.00 2008-06-15 08:35:23.750 167 12288.92 -40.40 55196.43 88888.00 2008-06-15 08:35:23.875 167 12288.92 -40.42 55196.40 88888.00 2008-06-15 08:35:24.000 167 12288.92 -40.45 55196.40 88888.00 2008-06-15 08:35:24.125 167 12289.00 -40.48 55196.38 88888.00 2008-06-15 08:35:24.250 167 12289.00 -40.55 55196.35 88888.00 2008-06-15 08:35:24.375 167 12289.08 -40.58 55196.30 88888.00 2008-06-15 08:35:24.500 167 12289.20 -40.62 55196.25 88888.00 2008-06-15 08:35:24.625 167 12289.30 -40.65 55196.22 88888.00 2008-06-15 08:35:24.750 167 12289.40 -40.67 55196.20 88888.00 2008-06-15 08:35:24.875 167 12289.48 -40.73 55196.18 88888.00 2008-06-15 08:35:25.000 167 12289.52 -40.80 55196.18 88888.00 2008-06-15 08:35:25.125 167 12289.55 -40.85 55196.12 88888.00 2008-06-15 08:35:25.250 167 12289.58 -40.95 55196.10 88888.00 2008-06-15 08:35:25.375 167 12289.70 -41.00 55196.07 88888.00 2008-06-15 08:35:25.500 167 12289.80 -41.05 55196.05 88888.00 2008-06-15 08:35:25.625 167 12289.77 -41.08 55196.05 88888.00 2008-06-15 08:35:25.750 167 12289.75 -41.15 55196.03 88888.00 2008-06-15 08:35:25.875 167 12289.83 -41.25 55196.00 88888.00 2008-06-15 08:35:26.000 167 12289.92 -41.33 55195.95 88888.00 2008-06-15 08:35:26.125 167 12289.98 -41.35 55195.95 88888.00 2008-06-15 08:35:26.250 167 12289.98 -41.45 55195.97 88888.00 2008-06-15 08:35:26.375 167 12289.98 -41.52 55195.97 88888.00 2008-06-15 08:35:26.500 167 12289.98 -41.55 55196.00 88888.00 2008-06-15 08:35:26.625 167 12289.95 -41.62 55195.97 88888.00 2008-06-15 08:35:26.750 167 12289.92 -41.70 55195.95 88888.00 2008-06-15 08:35:26.875 167 12289.92 -41.75 55195.95 88888.00 2008-06-15 08:35:27.000 167 12289.92 -41.77 55195.93 88888.00 2008-06-15 08:35:27.125 167 12289.92 -41.83 55195.90 88888.00 2008-06-15 08:35:27.250 167 12289.95 -41.90 55195.88 88888.00 2008-06-15 08:35:27.375 167 12290.02 -41.90 55195.85 88888.00 2008-06-15 08:35:27.500 167 12290.00 -41.92 55195.82 88888.00 2008-06-15 08:35:27.625 167 12290.00 -41.98 55195.80 88888.00 2008-06-15 08:35:27.750 167 12290.10 -42.02 55195.80 88888.00 2008-06-15 08:35:27.875 167 12290.10 -42.08 55195.78 88888.00 2008-06-15 08:35:28.000 167 12290.12 -42.10 55195.75 88888.00 2008-06-15 08:35:28.125 167 12290.23 -42.12 55195.72 88888.00 2008-06-15 08:35:28.250 167 12290.23 -42.17 55195.70 88888.00 2008-06-15 08:35:28.375 167 12290.30 -42.23 55195.65 88888.00 2008-06-15 08:35:28.500 167 12290.42 -42.30 55195.60 88888.00 2008-06-15 08:35:28.625 167 12290.48 -42.33 55195.57 88888.00 2008-06-15 08:35:28.750 167 12290.55 -42.38 55195.55 88888.00 2008-06-15 08:35:28.875 167 12290.60 -42.42 55195.50 88888.00 2008-06-15 08:35:29.000 167 12290.70 -42.48 55195.40 88888.00 2008-06-15 08:35:29.125 167 12290.80 -42.52 55195.38 88888.00 2008-06-15 08:35:29.250 167 12290.88 -42.60 55195.35 88888.00 2008-06-15 08:35:29.375 167 12291.00 -42.62 55195.32 88888.00 2008-06-15 08:35:29.500 167 12291.10 -42.67 55195.30 88888.00 2008-06-15 08:35:29.625 167 12291.23 -42.70 55195.28 88888.00 2008-06-15 08:35:29.750 167 12291.25 -42.75 55195.22 88888.00 2008-06-15 08:35:29.875 167 12291.33 -42.77 55195.18 88888.00 2008-06-15 08:35:30.000 167 12291.38 -42.88 55195.12 88888.00 2008-06-15 08:35:30.125 167 12291.40 -42.90 55195.10 88888.00 2008-06-15 08:35:30.250 167 12291.45 -42.95 55195.03 88888.00 2008-06-15 08:35:30.375 167 12291.50 -42.98 55194.97 88888.00 2008-06-15 08:35:30.500 167 12291.50 -43.00 55194.93 88888.00 2008-06-15 08:35:30.625 167 12291.52 -43.05 55194.90 88888.00 2008-06-15 08:35:30.750 167 12291.50 -43.05 55194.85 88888.00 2008-06-15 08:35:30.875 167 12291.50 -43.08 55194.82 88888.00 2008-06-15 08:35:31.000 167 12291.55 -43.08 55194.78 88888.00 2008-06-15 08:35:31.125 167 12291.58 -43.08 55194.72 88888.00 2008-06-15 08:35:31.250 167 12291.60 -43.10 55194.70 88888.00 2008-06-15 08:35:31.375 167 12291.60 -43.08 55194.65 88888.00 2008-06-15 08:35:31.500 167 12291.60 -43.05 55194.62 88888.00 2008-06-15 08:35:31.625 167 12291.67 -43.05 55194.60 88888.00 2008-06-15 08:35:31.750 167 12291.75 -43.02 55194.53 88888.00 2008-06-15 08:35:31.875 167 12291.73 -43.02 55194.53 88888.00 2008-06-15 08:35:32.000 167 12291.73 -43.05 55194.47 88888.00 2008-06-15 08:35:32.125 167 12291.73 -43.02 55194.43 88888.00 2008-06-15 08:35:32.250 167 12291.75 -42.98 55194.43 88888.00 2008-06-15 08:35:32.375 167 12291.75 -42.90 55194.40 88888.00 2008-06-15 08:35:32.500 167 12291.77 -42.88 55194.40 88888.00 2008-06-15 08:35:32.625 167 12291.80 -42.85 55194.38 88888.00 2008-06-15 08:35:32.750 167 12291.83 -42.83 55194.38 88888.00 2008-06-15 08:35:32.875 167 12291.90 -42.80 55194.32 88888.00 2008-06-15 08:35:33.000 167 12291.92 -42.75 55194.30 88888.00 2008-06-15 08:35:33.125 167 12291.83 -42.75 55194.28 88888.00 2008-06-15 08:35:33.250 167 12291.83 -42.75 55194.28 88888.00 2008-06-15 08:35:33.375 167 12291.90 -42.75 55194.28 88888.00 2008-06-15 08:35:33.500 167 12291.85 -42.75 55194.20 88888.00 2008-06-15 08:35:33.625 167 12291.83 -42.73 55194.15 88888.00 2008-06-15 08:35:33.750 167 12291.83 -42.70 55194.12 88888.00 2008-06-15 08:35:33.875 167 12291.83 -42.65 55194.10 88888.00 2008-06-15 08:35:34.000 167 12291.83 -42.67 55194.05 88888.00 2008-06-15 08:35:34.125 167 12291.83 -42.67 55194.07 88888.00 2008-06-15 08:35:34.250 167 12291.77 -42.67 55194.00 88888.00 2008-06-15 08:35:34.375 167 12291.77 -42.65 55193.97 88888.00 2008-06-15 08:35:34.500 167 12291.83 -42.62 55193.95 88888.00 2008-06-15 08:35:34.625 167 12291.85 -42.62 55193.90 88888.00 2008-06-15 08:35:34.750 167 12291.88 -42.60 55193.85 88888.00 2008-06-15 08:35:34.875 167 12291.90 -42.55 55193.82 88888.00 2008-06-15 08:35:35.000 167 12291.92 -42.55 55193.80 88888.00 2008-06-15 08:35:35.125 167 12291.92 -42.52 55193.72 88888.00 2008-06-15 08:35:35.250 167 12291.95 -42.50 55193.68 88888.00 2008-06-15 08:35:35.375 167 12292.00 -42.42 55193.65 88888.00 2008-06-15 08:35:35.500 167 12291.98 -42.38 55193.65 88888.00 2008-06-15 08:35:35.625 167 12292.00 -42.33 55193.60 88888.00 2008-06-15 08:35:35.750 167 12292.05 -42.27 55193.55 88888.00 2008-06-15 08:35:35.875 167 12292.15 -42.23 55193.53 88888.00 2008-06-15 08:35:36.000 167 12292.17 -42.15 55193.47 88888.00 2008-06-15 08:35:36.125 167 12292.17 -42.08 55193.47 88888.00 2008-06-15 08:35:36.250 167 12292.17 -42.02 55193.43 88888.00 2008-06-15 08:35:36.375 167 12292.17 -41.98 55193.40 88888.00 2008-06-15 08:35:36.500 167 12292.12 -41.92 55193.32 88888.00 2008-06-15 08:35:36.625 167 12292.10 -41.88 55193.30 88888.00 2008-06-15 08:35:36.750 167 12292.20 -41.83 55193.25 88888.00 2008-06-15 08:35:36.875 167 12292.25 -41.77 55193.22 88888.00 2008-06-15 08:35:37.000 167 12292.33 -41.70 55193.18 88888.00 2008-06-15 08:35:37.125 167 12292.35 -41.65 55193.15 88888.00 2008-06-15 08:35:37.250 167 12292.35 -41.65 55193.12 88888.00 2008-06-15 08:35:37.375 167 12292.38 -41.58 55193.10 88888.00 2008-06-15 08:35:37.500 167 12292.40 -41.55 55193.05 88888.00 2008-06-15 08:35:37.625 167 12292.40 -41.48 55193.05 88888.00 2008-06-15 08:35:37.750 167 12292.40 -41.42 55193.03 88888.00 2008-06-15 08:35:37.875 167 12292.45 -41.38 55193.00 88888.00 2008-06-15 08:35:38.000 167 12292.52 -41.35 55192.95 88888.00 2008-06-15 08:35:38.125 167 12292.52 -41.27 55192.93 88888.00 2008-06-15 08:35:38.250 167 12292.58 -41.25 55192.95 88888.00 2008-06-15 08:35:38.375 167 12292.62 -41.17 55192.97 88888.00 2008-06-15 08:35:38.500 167 12292.67 -41.12 55192.95 88888.00 2008-06-15 08:35:38.625 167 12292.62 -41.10 55192.93 88888.00 2008-06-15 08:35:38.750 167 12292.60 -41.08 55192.90 88888.00 2008-06-15 08:35:38.875 167 12292.58 -41.05 55192.90 88888.00 2008-06-15 08:35:39.000 167 12292.60 -41.00 55192.90 88888.00 2008-06-15 08:35:39.125 167 12292.60 -40.98 55192.88 88888.00 2008-06-15 08:35:39.250 167 12292.58 -40.98 55192.82 88888.00 2008-06-15 08:35:39.375 167 12292.55 -40.98 55192.78 88888.00 2008-06-15 08:35:39.500 167 12292.55 -40.95 55192.78 88888.00 2008-06-15 08:35:39.625 167 12292.58 -40.98 55192.80 88888.00 2008-06-15 08:35:39.750 167 12292.65 -40.98 55192.78 88888.00 2008-06-15 08:35:39.875 167 12292.65 -40.98 55192.75 88888.00 2008-06-15 08:35:40.000 167 12292.67 -40.98 55192.72 88888.00 2008-06-15 08:35:40.125 167 12292.70 -40.98 55192.70 88888.00 2008-06-15 08:35:40.250 167 12292.80 -41.00 55192.70 88888.00 2008-06-15 08:35:40.375 167 12292.85 -41.00 55192.70 88888.00 2008-06-15 08:35:40.500 167 12292.85 -41.02 55192.65 88888.00 2008-06-15 08:35:40.625 167 12292.90 -41.05 55192.65 88888.00 2008-06-15 08:35:40.750 167 12293.05 -41.08 55192.68 88888.00 2008-06-15 08:35:40.875 167 12293.12 -41.08 55192.68 88888.00 2008-06-15 08:35:41.000 167 12293.12 -41.12 55192.62 88888.00 2008-06-15 08:35:41.125 167 12293.15 -41.17 55192.62 88888.00 2008-06-15 08:35:41.250 167 12293.20 -41.25 55192.60 88888.00 2008-06-15 08:35:41.375 167 12293.27 -41.30 55192.57 88888.00 2008-06-15 08:35:41.500 167 12293.27 -41.35 55192.60 88888.00 2008-06-15 08:35:41.625 167 12293.27 -41.40 55192.60 88888.00 2008-06-15 08:35:41.750 167 12293.25 -41.48 55192.62 88888.00 2008-06-15 08:35:41.875 167 12293.33 -41.52 55192.57 88888.00 2008-06-15 08:35:42.000 167 12293.40 -41.60 55192.55 88888.00 2008-06-15 08:35:42.125 167 12293.48 -41.65 55192.57 88888.00 2008-06-15 08:35:42.250 167 12293.48 -41.73 55192.55 88888.00 2008-06-15 08:35:42.375 167 12293.50 -41.77 55192.53 88888.00 2008-06-15 08:35:42.500 167 12293.52 -41.83 55192.50 88888.00 2008-06-15 08:35:42.625 167 12293.52 -41.88 55192.50 88888.00 2008-06-15 08:35:42.750 167 12293.55 -41.95 55192.47 88888.00 2008-06-15 08:35:42.875 167 12293.55 -42.00 55192.43 88888.00 2008-06-15 08:35:43.000 167 12293.60 -42.05 55192.40 88888.00 2008-06-15 08:35:43.125 167 12293.65 -42.12 55192.40 88888.00 2008-06-15 08:35:43.250 167 12293.65 -42.25 55192.40 88888.00 2008-06-15 08:35:43.375 167 12293.65 -42.23 55192.38 88888.00 2008-06-15 08:35:43.500 167 12293.67 -42.27 55192.35 88888.00 2008-06-15 08:35:43.625 167 12293.70 -42.33 55192.35 88888.00 2008-06-15 08:35:43.750 167 12293.75 -42.38 55192.38 88888.00 2008-06-15 08:35:43.875 167 12293.83 -42.40 55192.35 88888.00 2008-06-15 08:35:44.000 167 12293.88 -42.45 55192.35 88888.00 2008-06-15 08:35:44.125 167 12293.92 -42.50 55192.35 88888.00 2008-06-15 08:35:44.250 167 12293.92 -42.58 55192.35 88888.00 2008-06-15 08:35:44.375 167 12294.00 -42.60 55192.35 88888.00 2008-06-15 08:35:44.500 167 12294.02 -42.65 55192.35 88888.00 2008-06-15 08:35:44.625 167 12294.15 -42.77 55192.30 88888.00 2008-06-15 08:35:44.750 167 12294.27 -42.85 55192.32 88888.00 2008-06-15 08:35:44.875 167 12294.33 -42.90 55192.35 88888.00 2008-06-15 08:35:45.000 167 12294.35 -42.98 55192.35 88888.00 2008-06-15 08:35:45.125 167 12294.38 -43.02 55192.35 88888.00 2008-06-15 08:35:45.250 167 12294.40 -43.12 55192.32 88888.00 2008-06-15 08:35:45.375 167 12294.48 -43.17 55192.32 88888.00 2008-06-15 08:35:45.500 167 12294.50 -43.27 55192.35 88888.00 2008-06-15 08:35:45.625 167 12294.52 -43.33 55192.30 88888.00 2008-06-15 08:35:45.750 167 12294.55 -43.40 55192.28 88888.00 2008-06-15 08:35:45.875 167 12294.58 -43.48 55192.28 88888.00 2008-06-15 08:35:46.000 167 12294.52 -43.58 55192.28 88888.00 2008-06-15 08:35:46.125 167 12294.50 -43.67 55192.30 88888.00 2008-06-15 08:35:46.250 167 12294.52 -43.77 55192.28 88888.00 2008-06-15 08:35:46.375 167 12294.62 -43.83 55192.22 88888.00 2008-06-15 08:35:46.500 167 12294.73 -43.92 55192.22 88888.00 2008-06-15 08:35:46.625 167 12294.80 -44.00 55192.20 88888.00 2008-06-15 08:35:46.750 167 12294.80 -44.08 55192.25 88888.00 2008-06-15 08:35:46.875 167 12294.80 -44.15 55192.25 88888.00 2008-06-15 08:35:47.000 167 12294.83 -44.20 55192.22 88888.00 2008-06-15 08:35:47.125 167 12294.83 -44.30 55192.20 88888.00 2008-06-15 08:35:47.250 167 12294.83 -44.40 55192.18 88888.00 2008-06-15 08:35:47.375 167 12294.85 -44.45 55192.18 88888.00 2008-06-15 08:35:47.500 167 12294.85 -44.55 55192.18 88888.00 2008-06-15 08:35:47.625 167 12294.88 -44.62 55192.12 88888.00 2008-06-15 08:35:47.750 167 12294.90 -44.70 55192.10 88888.00 2008-06-15 08:35:47.875 167 12294.90 -44.75 55192.12 88888.00 2008-06-15 08:35:48.000 167 12294.85 -44.80 55192.12 88888.00 2008-06-15 08:35:48.125 167 12294.80 -44.88 55192.10 88888.00 2008-06-15 08:35:48.250 167 12294.73 -44.98 55192.07 88888.00 2008-06-15 08:35:48.375 167 12294.65 -45.02 55192.05 88888.00 2008-06-15 08:35:48.500 167 12294.58 -45.05 55192.03 88888.00 2008-06-15 08:35:48.625 167 12294.50 -45.08 55192.00 88888.00 2008-06-15 08:35:48.750 167 12294.42 -45.12 55192.03 88888.00 2008-06-15 08:35:48.875 167 12294.40 -45.12 55192.00 88888.00 2008-06-15 08:35:49.000 167 12294.33 -45.15 55192.00 88888.00 2008-06-15 08:35:49.125 167 12294.25 -45.20 55192.00 88888.00 2008-06-15 08:35:49.250 167 12294.17 -45.25 55192.00 88888.00 2008-06-15 08:35:49.375 167 12294.23 -45.27 55192.00 88888.00 2008-06-15 08:35:49.500 167 12294.17 -45.33 55191.95 88888.00 2008-06-15 08:35:49.625 167 12294.08 -45.38 55191.93 88888.00 2008-06-15 08:35:49.750 167 12293.95 -45.45 55191.93 88888.00 2008-06-15 08:35:49.875 167 12293.95 -45.48 55191.93 88888.00 2008-06-15 08:35:50.000 167 12293.98 -45.50 55191.90 88888.00 2008-06-15 08:35:50.125 167 12293.95 -45.52 55191.88 88888.00 2008-06-15 08:35:50.250 167 12293.88 -45.58 55191.85 88888.00 2008-06-15 08:35:50.375 167 12293.92 -45.60 55191.85 88888.00 2008-06-15 08:35:50.500 167 12293.95 -45.62 55191.85 88888.00 2008-06-15 08:35:50.625 167 12293.88 -45.65 55191.82 88888.00 2008-06-15 08:35:50.750 167 12293.75 -45.73 55191.82 88888.00 2008-06-15 08:35:50.875 167 12293.70 -45.77 55191.82 88888.00 2008-06-15 08:35:51.000 167 12293.67 -45.83 55191.82 88888.00 2008-06-15 08:35:51.125 167 12293.67 -45.90 55191.82 88888.00 2008-06-15 08:35:51.250 167 12293.58 -46.00 55191.85 88888.00 2008-06-15 08:35:51.375 167 12293.48 -46.05 55191.85 88888.00 2008-06-15 08:35:51.500 167 12293.40 -46.10 55191.82 88888.00 2008-06-15 08:35:51.625 167 12293.35 -46.17 55191.82 88888.00 2008-06-15 08:35:51.750 167 12293.25 -46.25 55191.80 88888.00 2008-06-15 08:35:51.875 167 12293.17 -46.33 55191.75 88888.00 2008-06-15 08:35:52.000 167 12293.05 -46.38 55191.75 88888.00 2008-06-15 08:35:52.125 167 12292.90 -46.45 55191.80 88888.00 2008-06-15 08:35:52.250 167 12292.83 -46.50 55191.80 88888.00 2008-06-15 08:35:52.375 167 12292.80 -46.55 55191.78 88888.00 2008-06-15 08:35:52.500 167 12292.67 -46.62 55191.78 88888.00 2008-06-15 08:35:52.625 167 12292.55 -46.70 55191.78 88888.00 2008-06-15 08:35:52.750 167 12292.42 -46.75 55191.75 88888.00 2008-06-15 08:35:52.875 167 12292.35 -46.77 55191.75 88888.00 2008-06-15 08:35:53.000 167 12292.25 -46.83 55191.78 88888.00 2008-06-15 08:35:53.125 167 12292.08 -46.85 55191.75 88888.00 2008-06-15 08:35:53.250 167 12292.00 -46.88 55191.70 88888.00 2008-06-15 08:35:53.375 167 12291.92 -46.90 55191.70 88888.00 2008-06-15 08:35:53.500 167 12291.90 -46.95 55191.68 88888.00 2008-06-15 08:35:53.625 167 12291.88 -46.95 55191.68 88888.00 2008-06-15 08:35:53.750 167 12291.83 -46.98 55191.68 88888.00 2008-06-15 08:35:53.875 167 12291.70 -47.02 55191.65 88888.00 2008-06-15 08:35:54.000 167 12291.60 -47.05 55191.62 88888.00 2008-06-15 08:35:54.125 167 12291.52 -47.10 55191.62 88888.00 2008-06-15 08:35:54.250 167 12291.45 -47.17 55191.60 88888.00 2008-06-15 08:35:54.375 167 12291.40 -47.23 55191.57 88888.00 2008-06-15 08:35:54.500 167 12291.30 -47.27 55191.50 88888.00 2008-06-15 08:35:54.625 167 12291.23 -47.30 55191.47 88888.00 2008-06-15 08:35:54.750 167 12291.20 -47.35 55191.47 88888.00 2008-06-15 08:35:54.875 167 12291.15 -47.42 55191.43 88888.00 2008-06-15 08:35:55.000 167 12291.10 -47.48 55191.38 88888.00 2008-06-15 08:35:55.125 167 12291.10 -47.50 55191.35 88888.00 2008-06-15 08:35:55.250 167 12290.98 -47.60 55191.35 88888.00 2008-06-15 08:35:55.375 167 12290.92 -47.60 55191.35 88888.00 2008-06-15 08:35:55.500 167 12290.85 -47.67 55191.30 88888.00 2008-06-15 08:35:55.625 167 12290.77 -47.73 55191.25 88888.00 2008-06-15 08:35:55.750 167 12290.70 -47.73 55191.20 88888.00 2008-06-15 08:35:55.875 167 12290.67 -47.73 55191.18 88888.00 2008-06-15 08:35:56.000 167 12290.65 -47.75 55191.18 88888.00 2008-06-15 08:35:56.125 167 12290.50 -47.77 55191.15 88888.00 2008-06-15 08:35:56.250 167 12290.45 -47.75 55191.15 88888.00 2008-06-15 08:35:56.375 167 12290.45 -47.75 55191.12 88888.00 2008-06-15 08:35:56.500 167 12290.38 -47.70 55191.07 88888.00 2008-06-15 08:35:56.625 167 12290.38 -47.67 55191.03 88888.00 2008-06-15 08:35:56.750 167 12290.35 -47.67 55190.97 88888.00 2008-06-15 08:35:56.875 167 12290.27 -47.65 55190.95 88888.00 2008-06-15 08:35:57.000 167 12290.15 -47.62 55190.85 88888.00 2008-06-15 08:35:57.125 167 12290.05 -47.60 55190.82 88888.00 2008-06-15 08:35:57.250 167 12289.95 -47.58 55190.80 88888.00 2008-06-15 08:35:57.375 167 12289.90 -47.55 55190.78 88888.00 2008-06-15 08:35:57.500 167 12289.83 -47.45 55190.68 88888.00 2008-06-15 08:35:57.625 167 12289.75 -47.40 55190.62 88888.00 2008-06-15 08:35:57.750 167 12289.65 -47.35 55190.62 88888.00 2008-06-15 08:35:57.875 167 12289.58 -47.30 55190.55 88888.00 2008-06-15 08:35:58.000 167 12289.48 -47.25 55190.50 88888.00 2008-06-15 08:35:58.125 167 12289.33 -47.20 55190.47 88888.00 2008-06-15 08:35:58.250 167 12289.25 -47.12 55190.43 88888.00 2008-06-15 08:35:58.375 167 12289.27 -47.08 55190.38 88888.00 2008-06-15 08:35:58.500 167 12289.17 -47.00 55190.38 88888.00 2008-06-15 08:35:58.625 167 12288.92 -46.88 55190.30 88888.00 2008-06-15 08:35:58.750 167 12288.80 -46.83 55190.25 88888.00 2008-06-15 08:35:58.875 167 12288.75 -46.77 55190.22 88888.00 2008-06-15 08:35:59.000 167 12288.67 -46.73 55190.20 88888.00 2008-06-15 08:35:59.125 167 12288.65 -46.65 55190.18 88888.00 2008-06-15 08:35:59.250 167 12288.52 -46.58 55190.12 88888.00 2008-06-15 08:35:59.375 167 12288.35 -46.50 55190.07 88888.00 2008-06-15 08:35:59.500 167 12288.17 -46.42 55190.05 88888.00 2008-06-15 08:35:59.625 167 12288.10 -46.35 55190.00 88888.00 2008-06-15 08:35:59.750 167 12288.12 -46.27 55190.00 88888.00 2008-06-15 08:35:59.875 167 12288.10 -46.23 55189.95 88888.00 2008-06-15 08:36:00.000 167 12288.08 -46.20 55189.93 88888.00 2008-06-15 08:36:00.125 167 12288.05 -46.15 55189.85 88888.00 2008-06-15 08:36:00.250 167 12288.08 -46.10 55189.80 88888.00 2008-06-15 08:36:00.375 167 12288.05 -46.05 55189.75 88888.00 2008-06-15 08:36:00.500 167 12288.02 -46.02 55189.72 88888.00 2008-06-15 08:36:00.625 167 12287.98 -45.95 55189.70 88888.00 2008-06-15 08:36:00.750 167 12287.95 -45.88 55189.65 88888.00 2008-06-15 08:36:00.875 167 12287.90 -45.80 55189.60 88888.00 2008-06-15 08:36:01.000 167 12287.88 -45.77 55189.55 88888.00 2008-06-15 08:36:01.125 167 12287.88 -45.73 55189.55 88888.00 2008-06-15 08:36:01.250 167 12287.83 -45.65 55189.57 88888.00 2008-06-15 08:36:01.375 167 12287.75 -45.60 55189.57 88888.00 2008-06-15 08:36:01.500 167 12287.67 -45.55 55189.55 88888.00 2008-06-15 08:36:01.625 167 12287.58 -45.52 55189.50 88888.00 2008-06-15 08:36:01.750 167 12287.55 -45.48 55189.47 88888.00 2008-06-15 08:36:01.875 167 12287.55 -45.48 55189.50 88888.00 2008-06-15 08:36:02.000 167 12287.50 -45.45 55189.47 88888.00 2008-06-15 08:36:02.125 167 12287.48 -45.42 55189.45 88888.00 2008-06-15 08:36:02.250 167 12287.38 -45.38 55189.45 88888.00 2008-06-15 08:36:02.375 167 12287.33 -45.35 55189.45 88888.00 2008-06-15 08:36:02.500 167 12287.27 -45.35 55189.45 88888.00 2008-06-15 08:36:02.625 167 12287.23 -45.33 55189.50 88888.00 2008-06-15 08:36:02.750 167 12287.17 -45.33 55189.47 88888.00 2008-06-15 08:36:02.875 167 12287.12 -45.35 55189.45 88888.00 2008-06-15 08:36:03.000 167 12287.10 -45.35 55189.47 88888.00 2008-06-15 08:36:03.125 167 12287.10 -45.38 55189.47 88888.00 2008-06-15 08:36:03.250 167 12287.00 -45.40 55189.50 88888.00 2008-06-15 08:36:03.375 167 12286.95 -45.42 55189.50 88888.00 2008-06-15 08:36:03.500 167 12286.88 -45.48 55189.50 88888.00 2008-06-15 08:36:03.625 167 12286.88 -45.50 55189.50 88888.00 2008-06-15 08:36:03.750 167 12286.92 -45.52 55189.53 88888.00 2008-06-15 08:36:03.875 167 12286.92 -45.58 55189.50 88888.00 2008-06-15 08:36:04.000 167 12286.95 -45.62 55189.53 88888.00 2008-06-15 08:36:04.125 167 12286.98 -45.67 55189.53 88888.00 2008-06-15 08:36:04.250 167 12286.95 -45.77 55189.53 88888.00 2008-06-15 08:36:04.375 167 12286.98 -45.80 55189.53 88888.00 2008-06-15 08:36:04.500 167 12286.85 -45.85 55189.53 88888.00 2008-06-15 08:36:04.625 167 12286.77 -45.92 55189.53 88888.00 2008-06-15 08:36:04.750 167 12286.85 -46.00 55189.50 88888.00 2008-06-15 08:36:04.875 167 12286.83 -46.05 55189.47 88888.00 2008-06-15 08:36:05.000 167 12286.85 -46.12 55189.50 88888.00 2008-06-15 08:36:05.125 167 12286.85 -46.23 55189.50 88888.00 2008-06-15 08:36:05.250 167 12286.85 -46.33 55189.53 88888.00 2008-06-15 08:36:05.375 167 12286.85 -46.38 55189.55 88888.00 2008-06-15 08:36:05.500 167 12286.75 -46.45 55189.53 88888.00 2008-06-15 08:36:05.625 167 12286.70 -46.52 55189.55 88888.00 2008-06-15 08:36:05.750 167 12286.70 -46.62 55189.55 88888.00 2008-06-15 08:36:05.875 167 12286.70 -46.70 55189.55 88888.00 2008-06-15 08:36:06.000 167 12286.73 -46.80 55189.55 88888.00 2008-06-15 08:36:06.125 167 12286.77 -46.90 55189.55 88888.00 2008-06-15 08:36:06.250 167 12286.73 -47.05 55189.55 88888.00 2008-06-15 08:36:06.375 167 12286.77 -47.10 55189.53 88888.00 2008-06-15 08:36:06.500 167 12286.80 -47.23 55189.50 88888.00 2008-06-15 08:36:06.625 167 12286.88 -47.33 55189.50 88888.00 2008-06-15 08:36:06.750 167 12287.00 -47.40 55189.47 88888.00 2008-06-15 08:36:06.875 167 12287.02 -47.50 55189.47 88888.00 2008-06-15 08:36:07.000 167 12286.98 -47.62 55189.47 88888.00 2008-06-15 08:36:07.125 167 12287.00 -47.73 55189.50 88888.00 2008-06-15 08:36:07.250 167 12287.08 -47.85 55189.50 88888.00 2008-06-15 08:36:07.375 167 12287.15 -47.92 55189.45 88888.00 2008-06-15 08:36:07.500 167 12287.17 -47.98 55189.47 88888.00 2008-06-15 08:36:07.625 167 12287.27 -48.08 55189.47 88888.00 2008-06-15 08:36:07.750 167 12287.38 -48.17 55189.45 88888.00 2008-06-15 08:36:07.875 167 12287.45 -48.27 55189.47 88888.00 2008-06-15 08:36:08.000 167 12287.60 -48.40 55189.47 88888.00 2008-06-15 08:36:08.125 167 12287.67 -48.50 55189.47 88888.00 2008-06-15 08:36:08.250 167 12287.70 -48.60 55189.47 88888.00 2008-06-15 08:36:08.375 167 12287.88 -48.67 55189.50 88888.00 2008-06-15 08:36:08.500 167 12288.02 -48.75 55189.50 88888.00 2008-06-15 08:36:08.625 167 12288.10 -48.85 55189.50 88888.00 2008-06-15 08:36:08.750 167 12288.15 -48.92 55189.47 88888.00 2008-06-15 08:36:08.875 167 12288.20 -49.05 55189.47 88888.00 2008-06-15 08:36:09.000 167 12288.25 -49.17 55189.47 88888.00 2008-06-15 08:36:09.125 167 12288.30 -49.23 55189.47 88888.00 2008-06-15 08:36:09.250 167 12288.40 -49.35 55189.47 88888.00 2008-06-15 08:36:09.375 167 12288.55 -49.45 55189.45 88888.00 2008-06-15 08:36:09.500 167 12288.65 -49.58 55189.43 88888.00 2008-06-15 08:36:09.625 167 12288.60 -49.70 55189.43 88888.00 2008-06-15 08:36:09.750 167 12288.67 -49.80 55189.45 88888.00 2008-06-15 08:36:09.875 167 12288.77 -49.92 55189.43 88888.00 2008-06-15 08:36:10.000 167 12288.83 -50.00 55189.40 88888.00 2008-06-15 08:36:10.125 167 12288.88 -50.15 55189.40 88888.00 2008-06-15 08:36:10.250 167 12289.02 -50.33 55189.40 88888.00 2008-06-15 08:36:10.375 167 12289.12 -50.40 55189.40 88888.00 2008-06-15 08:36:10.500 167 12289.15 -50.50 55189.40 88888.00 2008-06-15 08:36:10.625 167 12289.27 -50.60 55189.38 88888.00 2008-06-15 08:36:10.750 167 12289.38 -50.73 55189.38 88888.00 2008-06-15 08:36:10.875 167 12289.42 -50.83 55189.35 88888.00 2008-06-15 08:36:11.000 167 12289.48 -50.95 55189.35 88888.00 2008-06-15 08:36:11.125 167 12289.58 -51.08 55189.35 88888.00 2008-06-15 08:36:11.250 167 12289.67 -51.23 55189.32 88888.00 2008-06-15 08:36:11.375 167 12289.80 -51.25 55189.32 88888.00 2008-06-15 08:36:11.500 167 12289.88 -51.35 55189.32 88888.00 2008-06-15 08:36:11.625 167 12289.98 -51.45 55189.28 88888.00 2008-06-15 08:36:11.750 167 12290.08 -51.55 55189.28 88888.00 2008-06-15 08:36:11.875 167 12290.15 -51.65 55189.25 88888.00 2008-06-15 08:36:12.000 167 12290.27 -51.75 55189.20 88888.00 2008-06-15 08:36:12.125 167 12290.33 -51.88 55189.15 88888.00 2008-06-15 08:36:12.250 167 12290.35 -51.98 55189.12 88888.00 2008-06-15 08:36:12.375 167 12290.42 -52.02 55189.07 88888.00 2008-06-15 08:36:12.500 167 12290.50 -52.10 55189.00 88888.00 2008-06-15 08:36:12.625 167 12290.67 -52.17 55188.95 88888.00 2008-06-15 08:36:12.750 167 12290.77 -52.27 55188.88 88888.00 2008-06-15 08:36:12.875 167 12290.85 -52.38 55188.82 88888.00 2008-06-15 08:36:13.000 167 12290.98 -52.45 55188.78 88888.00 2008-06-15 08:36:13.125 167 12291.12 -52.55 55188.75 88888.00 2008-06-15 08:36:13.250 167 12291.15 -52.62 55188.70 88888.00 2008-06-15 08:36:13.375 167 12291.27 -52.62 55188.68 88888.00 2008-06-15 08:36:13.500 167 12291.35 -52.67 55188.62 88888.00 2008-06-15 08:36:13.625 167 12291.35 -52.75 55188.60 88888.00 2008-06-15 08:36:13.750 167 12291.45 -52.80 55188.55 88888.00 2008-06-15 08:36:13.875 167 12291.58 -52.80 55188.50 88888.00 2008-06-15 08:36:14.000 167 12291.60 -52.83 55188.45 88888.00 2008-06-15 08:36:14.125 167 12291.62 -52.85 55188.43 88888.00 2008-06-15 08:36:14.250 167 12291.67 -52.88 55188.38 88888.00 2008-06-15 08:36:14.375 167 12291.77 -52.85 55188.38 88888.00 2008-06-15 08:36:14.500 167 12291.85 -52.90 55188.32 88888.00 2008-06-15 08:36:14.625 167 12291.98 -52.92 55188.25 88888.00 2008-06-15 08:36:14.750 167 12292.00 -52.92 55188.22 88888.00 2008-06-15 08:36:14.875 167 12291.98 -52.92 55188.20 88888.00 2008-06-15 08:36:15.000 167 12292.00 -52.95 55188.18 88888.00 2008-06-15 08:36:15.125 167 12292.10 -52.95 55188.15 88888.00 2008-06-15 08:36:15.250 167 12292.12 -52.95 55188.07 88888.00 2008-06-15 08:36:15.375 167 12292.23 -52.95 55188.03 88888.00 2008-06-15 08:36:15.500 167 12292.30 -52.95 55187.97 88888.00 2008-06-15 08:36:15.625 167 12292.35 -52.95 55187.93 88888.00 2008-06-15 08:36:15.750 167 12292.42 -52.98 55187.88 88888.00 2008-06-15 08:36:15.875 167 12292.52 -52.95 55187.82 88888.00 2008-06-15 08:36:16.000 167 12292.58 -52.95 55187.80 88888.00 2008-06-15 08:36:16.125 167 12292.65 -52.92 55187.80 88888.00 2008-06-15 08:36:16.250 167 12292.70 -52.95 55187.75 88888.00 2008-06-15 08:36:16.375 167 12292.83 -52.92 55187.70 88888.00 2008-06-15 08:36:16.500 167 12292.90 -52.90 55187.65 88888.00 2008-06-15 08:36:16.625 167 12293.02 -52.90 55187.62 88888.00 2008-06-15 08:36:16.750 167 12293.05 -52.90 55187.57 88888.00 2008-06-15 08:36:16.875 167 12293.05 -52.92 55187.55 88888.00 2008-06-15 08:36:17.000 167 12293.15 -52.90 55187.50 88888.00 2008-06-15 08:36:17.125 167 12293.20 -52.90 55187.47 88888.00 2008-06-15 08:36:17.250 167 12293.20 -52.90 55187.40 88888.00 2008-06-15 08:36:17.375 167 12293.33 -52.88 55187.35 88888.00 2008-06-15 08:36:17.500 167 12293.33 -52.88 55187.32 88888.00 2008-06-15 08:36:17.625 167 12293.38 -52.88 55187.28 88888.00 2008-06-15 08:36:17.750 167 12293.40 -52.85 55187.28 88888.00 2008-06-15 08:36:17.875 167 12293.45 -52.83 55187.25 88888.00 2008-06-15 08:36:18.000 167 12293.42 -52.83 55187.20 88888.00 2008-06-15 08:36:18.125 167 12293.38 -52.80 55187.18 88888.00 2008-06-15 08:36:18.250 167 12293.38 -52.80 55187.12 88888.00 2008-06-15 08:36:18.375 167 12293.40 -52.77 55187.05 88888.00 2008-06-15 08:36:18.500 167 12293.38 -52.73 55187.03 88888.00 2008-06-15 08:36:18.625 167 12293.27 -52.67 55187.00 88888.00 2008-06-15 08:36:18.750 167 12293.15 -52.60 55186.97 88888.00 2008-06-15 08:36:18.875 167 12293.12 -52.55 55186.95 88888.00 2008-06-15 08:36:19.000 167 12293.10 -52.50 55186.90 88888.00 2008-06-15 08:36:19.125 167 12293.12 -52.40 55186.88 88888.00 2008-06-15 08:36:19.250 167 12293.08 -52.35 55186.82 88888.00 2008-06-15 08:36:19.375 167 12293.02 -52.25 55186.80 88888.00 2008-06-15 08:36:19.500 167 12292.92 -52.23 55186.75 88888.00 2008-06-15 08:36:19.625 167 12292.88 -52.15 55186.72 88888.00 2008-06-15 08:36:19.750 167 12292.85 -52.08 55186.70 88888.00 2008-06-15 08:36:19.875 167 12292.85 -52.00 55186.70 88888.00 2008-06-15 08:36:20.000 167 12292.77 -51.92 55186.65 88888.00 2008-06-15 08:36:20.125 167 12292.70 -51.88 55186.65 88888.00 2008-06-15 08:36:20.250 167 12292.60 -51.83 55186.60 88888.00 2008-06-15 08:36:20.375 167 12292.58 -51.77 55186.60 88888.00 2008-06-15 08:36:20.500 167 12292.50 -51.73 55186.62 88888.00 2008-06-15 08:36:20.625 167 12292.45 -51.67 55186.60 88888.00 2008-06-15 08:36:20.750 167 12292.48 -51.65 55186.57 88888.00 2008-06-15 08:36:20.875 167 12292.40 -51.62 55186.55 88888.00 2008-06-15 08:36:21.000 167 12292.33 -51.60 55186.53 88888.00 2008-06-15 08:36:21.125 167 12292.30 -51.58 55186.47 88888.00 2008-06-15 08:36:21.250 167 12292.25 -51.60 55186.45 88888.00 2008-06-15 08:36:21.375 167 12292.17 -51.60 55186.43 88888.00 2008-06-15 08:36:21.500 167 12292.12 -51.62 55186.40 88888.00 2008-06-15 08:36:21.625 167 12292.12 -51.65 55186.40 88888.00 2008-06-15 08:36:21.750 167 12292.12 -51.62 55186.38 88888.00 2008-06-15 08:36:21.875 167 12292.12 -51.62 55186.32 88888.00 2008-06-15 08:36:22.000 167 12292.12 -51.65 55186.30 88888.00 2008-06-15 08:36:22.125 167 12292.10 -51.65 55186.30 88888.00 2008-06-15 08:36:22.250 167 12292.12 -51.67 55186.28 88888.00 2008-06-15 08:36:22.375 167 12292.17 -51.65 55186.22 88888.00 2008-06-15 08:36:22.500 167 12292.25 -51.65 55186.20 88888.00 2008-06-15 08:36:22.625 167 12292.23 -51.67 55186.20 88888.00 2008-06-15 08:36:22.750 167 12292.23 -51.67 55186.15 88888.00 2008-06-15 08:36:22.875 167 12292.27 -51.67 55186.15 88888.00 2008-06-15 08:36:23.000 167 12292.27 -51.67 55186.15 88888.00 2008-06-15 08:36:23.125 167 12292.23 -51.67 55186.15 88888.00 2008-06-15 08:36:23.250 167 12292.20 -51.70 55186.10 88888.00 2008-06-15 08:36:23.375 167 12292.20 -51.70 55186.07 88888.00 2008-06-15 08:36:23.500 167 12292.23 -51.73 55186.07 88888.00 2008-06-15 08:36:23.625 167 12292.23 -51.73 55186.05 88888.00 2008-06-15 08:36:23.750 167 12292.23 -51.77 55186.03 88888.00 2008-06-15 08:36:23.875 167 12292.17 -51.83 55186.03 88888.00 2008-06-15 08:36:24.000 167 12292.20 -51.83 55186.00 88888.00 2008-06-15 08:36:24.125 167 12292.20 -51.85 55185.97 88888.00 2008-06-15 08:36:24.250 167 12292.15 -51.95 55185.95 88888.00 2008-06-15 08:36:24.375 167 12292.12 -51.98 55185.93 88888.00 2008-06-15 08:36:24.500 167 12292.10 -52.05 55185.85 88888.00 2008-06-15 08:36:24.625 167 12292.08 -52.08 55185.82 88888.00 2008-06-15 08:36:24.750 167 12291.95 -52.15 55185.75 88888.00 2008-06-15 08:36:24.875 167 12291.90 -52.23 55185.72 88888.00 2008-06-15 08:36:25.000 167 12291.95 -52.30 55185.72 88888.00 2008-06-15 08:36:25.125 167 12291.95 -52.38 55185.72 88888.00 2008-06-15 08:36:25.250 167 12291.88 -52.50 55185.70 88888.00 2008-06-15 08:36:25.375 167 12291.90 -52.58 55185.65 88888.00 2008-06-15 08:36:25.500 167 12291.92 -52.62 55185.60 88888.00 2008-06-15 08:36:25.625 167 12291.90 -52.70 55185.57 88888.00 2008-06-15 08:36:25.750 167 12291.83 -52.80 55185.60 88888.00 2008-06-15 08:36:25.875 167 12291.77 -52.88 55185.57 88888.00 2008-06-15 08:36:26.000 167 12291.80 -52.98 55185.55 88888.00 2008-06-15 08:36:26.125 167 12291.83 -53.05 55185.53 88888.00 2008-06-15 08:36:26.250 167 12291.80 -53.12 55185.50 88888.00 2008-06-15 08:36:26.375 167 12291.77 -53.12 55185.50 88888.00 2008-06-15 08:36:26.500 167 12291.75 -53.17 55185.45 88888.00 2008-06-15 08:36:26.625 167 12291.70 -53.23 55185.43 88888.00 2008-06-15 08:36:26.750 167 12291.73 -53.30 55185.40 88888.00 2008-06-15 08:36:26.875 167 12291.75 -53.38 55185.35 88888.00 2008-06-15 08:36:27.000 167 12291.80 -53.45 55185.32 88888.00 2008-06-15 08:36:27.125 167 12291.73 -53.52 55185.30 88888.00 2008-06-15 08:36:27.250 167 12291.67 -53.58 55185.28 88888.00 2008-06-15 08:36:27.375 167 12291.70 -53.60 55185.25 88888.00 2008-06-15 08:36:27.500 167 12291.70 -53.65 55185.20 88888.00 2008-06-15 08:36:27.625 167 12291.67 -53.73 55185.18 88888.00 2008-06-15 08:36:27.750 167 12291.70 -53.80 55185.15 88888.00 2008-06-15 08:36:27.875 167 12291.73 -53.85 55185.12 88888.00 2008-06-15 08:36:28.000 167 12291.75 -53.90 55185.03 88888.00 2008-06-15 08:36:28.125 167 12291.75 -53.95 55185.03 88888.00 2008-06-15 08:36:28.250 167 12291.75 -54.08 55185.03 88888.00 2008-06-15 08:36:28.375 167 12291.77 -54.12 55184.97 88888.00 2008-06-15 08:36:28.500 167 12291.77 -54.15 55184.97 88888.00 2008-06-15 08:36:28.625 167 12291.77 -54.20 55184.97 88888.00 2008-06-15 08:36:28.750 167 12291.77 -54.27 55184.93 88888.00 2008-06-15 08:36:28.875 167 12291.77 -54.35 55184.88 88888.00 2008-06-15 08:36:29.000 167 12291.77 -54.40 55184.82 88888.00 2008-06-15 08:36:29.125 167 12291.80 -54.45 55184.82 88888.00 2008-06-15 08:36:29.250 167 12291.75 -54.50 55184.78 88888.00 2008-06-15 08:36:29.375 167 12291.73 -54.52 55184.75 88888.00 2008-06-15 08:36:29.500 167 12291.62 -54.58 55184.70 88888.00 2008-06-15 08:36:29.625 167 12291.60 -54.60 55184.68 88888.00 2008-06-15 08:36:29.750 167 12291.67 -54.65 55184.65 88888.00 2008-06-15 08:36:29.875 167 12291.67 -54.70 55184.62 88888.00 2008-06-15 08:36:30.000 167 12291.65 -54.73 55184.53 88888.00 2008-06-15 08:36:30.125 167 12291.62 -54.75 55184.47 88888.00 2008-06-15 08:36:30.250 167 12291.62 -54.77 55184.45 88888.00 2008-06-15 08:36:30.375 167 12291.65 -54.80 55184.43 88888.00 2008-06-15 08:36:30.500 167 12291.65 -54.85 55184.35 88888.00 2008-06-15 08:36:30.625 167 12291.60 -54.90 55184.28 88888.00 2008-06-15 08:36:30.750 167 12291.62 -54.92 55184.22 88888.00 2008-06-15 08:36:30.875 167 12291.62 -54.95 55184.20 88888.00 2008-06-15 08:36:31.000 167 12291.58 -54.98 55184.12 88888.00 2008-06-15 08:36:31.125 167 12291.55 -54.95 55184.07 88888.00 2008-06-15 08:36:31.250 167 12291.48 -54.95 55184.03 88888.00 2008-06-15 08:36:31.375 167 12291.42 -54.95 55183.97 88888.00 2008-06-15 08:36:31.500 167 12291.42 -54.98 55183.97 88888.00 2008-06-15 08:36:31.625 167 12291.40 -54.98 55183.95 88888.00 2008-06-15 08:36:31.750 167 12291.33 -55.00 55183.90 88888.00 2008-06-15 08:36:31.875 167 12291.30 -55.02 55183.85 88888.00 2008-06-15 08:36:32.000 167 12291.33 -55.02 55183.80 88888.00 2008-06-15 08:36:32.125 167 12291.30 -55.00 55183.75 88888.00 2008-06-15 08:36:32.250 167 12291.20 -55.02 55183.72 88888.00 2008-06-15 08:36:32.375 167 12291.20 -55.02 55183.70 88888.00 2008-06-15 08:36:32.500 167 12291.17 -55.02 55183.68 88888.00 2008-06-15 08:36:32.625 167 12291.20 -55.00 55183.62 88888.00 2008-06-15 08:36:32.750 167 12291.25 -55.00 55183.57 88888.00 2008-06-15 08:36:32.875 167 12291.27 -55.00 55183.53 88888.00 2008-06-15 08:36:33.000 167 12291.23 -54.98 55183.47 88888.00 2008-06-15 08:36:33.125 167 12291.23 -54.95 55183.45 88888.00 2008-06-15 08:36:33.250 167 12291.23 -54.95 55183.43 88888.00 2008-06-15 08:36:33.375 167 12291.23 -54.95 55183.35 88888.00 2008-06-15 08:36:33.500 167 12291.20 -54.95 55183.30 88888.00 2008-06-15 08:36:33.625 167 12291.20 -54.95 55183.25 88888.00 2008-06-15 08:36:33.750 167 12291.23 -54.95 55183.25 88888.00 2008-06-15 08:36:33.875 167 12291.23 -54.95 55183.22 88888.00 2008-06-15 08:36:34.000 167 12291.15 -54.92 55183.18 88888.00 2008-06-15 08:36:34.125 167 12291.05 -54.95 55183.15 88888.00 2008-06-15 08:36:34.250 167 12291.08 -54.98 55183.10 88888.00 2008-06-15 08:36:34.375 167 12291.08 -54.98 55183.05 88888.00 2008-06-15 08:36:34.500 167 12291.08 -54.95 55183.00 88888.00 2008-06-15 08:36:34.625 167 12291.05 -54.95 55182.95 88888.00 2008-06-15 08:36:34.750 167 12291.00 -54.98 55182.90 88888.00 2008-06-15 08:36:34.875 167 12291.02 -55.00 55182.85 88888.00 2008-06-15 08:36:35.000 167 12291.00 -55.02 55182.82 88888.00 2008-06-15 08:36:35.125 167 12291.00 -55.02 55182.80 88888.00 2008-06-15 08:36:35.250 167 12291.00 -55.02 55182.78 88888.00 2008-06-15 08:36:35.375 167 12290.98 -55.02 55182.78 88888.00 2008-06-15 08:36:35.500 167 12290.95 -55.02 55182.72 88888.00 2008-06-15 08:36:35.625 167 12290.92 -55.02 55182.70 88888.00 2008-06-15 08:36:35.750 167 12290.90 -55.02 55182.65 88888.00 2008-06-15 08:36:35.875 167 12290.88 -55.05 55182.60 88888.00 2008-06-15 08:36:36.000 167 12290.83 -55.08 55182.55 88888.00 2008-06-15 08:36:36.125 167 12290.75 -55.10 55182.53 88888.00 2008-06-15 08:36:36.250 167 12290.67 -55.15 55182.47 88888.00 2008-06-15 08:36:36.375 167 12290.73 -55.17 55182.45 88888.00 2008-06-15 08:36:36.500 167 12290.65 -55.20 55182.43 88888.00 2008-06-15 08:36:36.625 167 12290.52 -55.20 55182.40 88888.00 2008-06-15 08:36:36.750 167 12290.45 -55.25 55182.32 88888.00 2008-06-15 08:36:36.875 167 12290.45 -55.25 55182.30 88888.00 2008-06-15 08:36:37.000 167 12290.42 -55.27 55182.28 88888.00 2008-06-15 08:36:37.125 167 12290.45 -55.30 55182.22 88888.00 2008-06-15 08:36:37.250 167 12290.40 -55.35 55182.20 88888.00 2008-06-15 08:36:37.375 167 12290.38 -55.33 55182.18 88888.00 2008-06-15 08:36:37.500 167 12290.38 -55.38 55182.15 88888.00 2008-06-15 08:36:37.625 167 12290.40 -55.42 55182.10 88888.00 2008-06-15 08:36:37.750 167 12290.40 -55.45 55182.07 88888.00 2008-06-15 08:36:37.875 167 12290.33 -55.50 55182.05 88888.00 2008-06-15 08:36:38.000 167 12290.27 -55.55 55182.00 88888.00 2008-06-15 08:36:38.125 167 12290.33 -55.58 55181.97 88888.00 2008-06-15 08:36:38.250 167 12290.33 -55.62 55181.95 88888.00 2008-06-15 08:36:38.375 167 12290.35 -55.65 55181.93 88888.00 2008-06-15 08:36:38.500 167 12290.40 -55.70 55181.93 88888.00 2008-06-15 08:36:38.625 167 12290.52 -55.75 55181.88 88888.00 2008-06-15 08:36:38.750 167 12290.60 -55.77 55181.82 88888.00 2008-06-15 08:36:38.875 167 12290.67 -55.85 55181.82 88888.00 2008-06-15 08:36:39.000 167 12290.73 -55.85 55181.80 88888.00 2008-06-15 08:36:39.125 167 12290.73 -55.90 55181.80 88888.00 2008-06-15 08:36:39.250 167 12290.67 -55.98 55181.75 88888.00 2008-06-15 08:36:39.375 167 12290.67 -56.02 55181.70 88888.00 2008-06-15 08:36:39.500 167 12290.67 -56.08 55181.70 88888.00 2008-06-15 08:36:39.625 167 12290.75 -56.10 55181.65 88888.00 2008-06-15 08:36:39.750 167 12290.80 -56.12 55181.65 88888.00 2008-06-15 08:36:39.875 167 12290.77 -56.17 55181.62 88888.00 2008-06-15 08:36:40.000 167 12290.77 -56.23 55181.57 88888.00 2008-06-15 08:36:40.125 167 12290.83 -56.25 55181.55 88888.00 2008-06-15 08:36:40.250 167 12290.88 -56.30 55181.55 88888.00 2008-06-15 08:36:40.375 167 12290.90 -56.33 55181.53 88888.00 2008-06-15 08:36:40.500 167 12290.85 -56.38 55181.53 88888.00 2008-06-15 08:36:40.625 167 12290.83 -56.40 55181.53 88888.00 2008-06-15 08:36:40.750 167 12290.83 -56.45 55181.50 88888.00 2008-06-15 08:36:40.875 167 12290.80 -56.48 55181.50 88888.00 2008-06-15 08:36:41.000 167 12290.80 -56.50 55181.47 88888.00 2008-06-15 08:36:41.125 167 12290.73 -56.52 55181.47 88888.00 2008-06-15 08:36:41.250 167 12290.75 -56.60 55181.43 88888.00 2008-06-15 08:36:41.375 167 12290.77 -56.60 55181.38 88888.00 2008-06-15 08:36:41.500 167 12290.77 -56.67 55181.40 88888.00 2008-06-15 08:36:41.625 167 12290.77 -56.70 55181.40 88888.00 2008-06-15 08:36:41.750 167 12290.73 -56.75 55181.38 88888.00 2008-06-15 08:36:41.875 167 12290.73 -56.83 55181.32 88888.00 2008-06-15 08:36:42.000 167 12290.75 -56.88 55181.30 88888.00 2008-06-15 08:36:42.125 167 12290.77 -56.95 55181.30 88888.00 2008-06-15 08:36:42.250 167 12290.77 -57.05 55181.25 88888.00 2008-06-15 08:36:42.375 167 12290.85 -57.10 55181.25 88888.00 2008-06-15 08:36:42.500 167 12290.90 -57.20 55181.22 88888.00 2008-06-15 08:36:42.625 167 12290.80 -57.30 55181.20 88888.00 2008-06-15 08:36:42.750 167 12290.77 -57.38 55181.18 88888.00 2008-06-15 08:36:42.875 167 12290.83 -57.45 55181.18 88888.00 2008-06-15 08:36:43.000 167 12290.95 -57.52 55181.10 88888.00 2008-06-15 08:36:43.125 167 12291.00 -57.60 55181.07 88888.00 2008-06-15 08:36:43.250 167 12291.00 -57.67 55181.05 88888.00 2008-06-15 08:36:43.375 167 12291.02 -57.73 55181.07 88888.00 2008-06-15 08:36:43.500 167 12291.08 -57.77 55181.05 88888.00 2008-06-15 08:36:43.625 167 12291.15 -57.80 55181.03 88888.00 2008-06-15 08:36:43.750 167 12291.25 -57.88 55181.00 88888.00 2008-06-15 08:36:43.875 167 12291.30 -57.92 55180.97 88888.00 2008-06-15 08:36:44.000 167 12291.33 -57.98 55180.95 88888.00 2008-06-15 08:36:44.125 167 12291.38 -58.05 55180.95 88888.00 2008-06-15 08:36:44.250 167 12291.38 -58.08 55180.93 88888.00 2008-06-15 08:36:44.375 167 12291.50 -58.10 55180.90 88888.00 2008-06-15 08:36:44.500 167 12291.60 -58.10 55180.90 88888.00 2008-06-15 08:36:44.625 167 12291.67 -58.17 55180.90 88888.00 2008-06-15 08:36:44.750 167 12291.70 -58.23 55180.85 88888.00 2008-06-15 08:36:44.875 167 12291.80 -58.27 55180.85 88888.00 2008-06-15 08:36:45.000 167 12291.98 -58.33 55180.82 88888.00 2008-06-15 08:36:45.125 167 12292.02 -58.35 55180.80 88888.00 2008-06-15 08:36:45.250 167 12292.05 -58.42 55180.78 88888.00 2008-06-15 08:36:45.375 167 12292.10 -58.42 55180.75 88888.00 2008-06-15 08:36:45.500 167 12292.12 -58.45 55180.72 88888.00 2008-06-15 08:36:45.625 167 12292.12 -58.48 55180.68 88888.00 2008-06-15 08:36:45.750 167 12292.23 -58.50 55180.65 88888.00 2008-06-15 08:36:45.875 167 12292.27 -58.52 55180.60 88888.00 2008-06-15 08:36:46.000 167 12292.25 -58.58 55180.57 88888.00 2008-06-15 08:36:46.125 167 12292.30 -58.62 55180.57 88888.00 2008-06-15 08:36:46.250 167 12292.38 -58.67 55180.50 88888.00 2008-06-15 08:36:46.375 167 12292.48 -58.70 55180.45 88888.00 2008-06-15 08:36:46.500 167 12292.55 -58.75 55180.43 88888.00 2008-06-15 08:36:46.625 167 12292.55 -58.75 55180.45 88888.00 2008-06-15 08:36:46.750 167 12292.60 -58.83 55180.45 88888.00 2008-06-15 08:36:46.875 167 12292.75 -58.88 55180.45 88888.00 2008-06-15 08:36:47.000 167 12292.80 -58.95 55180.40 88888.00 2008-06-15 08:36:47.125 167 12292.88 -59.00 55180.38 88888.00 2008-06-15 08:36:47.250 167 12292.88 -59.05 55180.32 88888.00 2008-06-15 08:36:47.375 167 12292.92 -59.10 55180.25 88888.00 2008-06-15 08:36:47.500 167 12292.98 -59.15 55180.25 88888.00 2008-06-15 08:36:47.625 167 12293.08 -59.20 55180.20 88888.00 2008-06-15 08:36:47.750 167 12293.10 -59.25 55180.20 88888.00 2008-06-15 08:36:47.875 167 12293.12 -59.27 55180.15 88888.00 2008-06-15 08:36:48.000 167 12293.20 -59.33 55180.10 88888.00 2008-06-15 08:36:48.125 167 12293.30 -59.38 55180.05 88888.00 2008-06-15 08:36:48.250 167 12293.35 -59.42 55179.97 88888.00 2008-06-15 08:36:48.375 167 12293.40 -59.45 55179.95 88888.00 2008-06-15 08:36:48.500 167 12293.48 -59.50 55179.95 88888.00 2008-06-15 08:36:48.625 167 12293.58 -59.52 55179.90 88888.00 2008-06-15 08:36:48.750 167 12293.65 -59.58 55179.85 88888.00 2008-06-15 08:36:48.875 167 12293.75 -59.65 55179.82 88888.00 2008-06-15 08:36:49.000 167 12293.88 -59.67 55179.75 88888.00 2008-06-15 08:36:49.125 167 12293.90 -59.70 55179.72 88888.00 2008-06-15 08:36:49.250 167 12293.88 -59.70 55179.68 88888.00 2008-06-15 08:36:49.375 167 12293.98 -59.73 55179.62 88888.00 2008-06-15 08:36:49.500 167 12294.10 -59.75 55179.57 88888.00 2008-06-15 08:36:49.625 167 12294.15 -59.77 55179.55 88888.00 2008-06-15 08:36:49.750 167 12294.25 -59.80 55179.50 88888.00 2008-06-15 08:36:49.875 167 12294.35 -59.83 55179.47 88888.00 2008-06-15 08:36:50.000 167 12294.50 -59.85 55179.43 88888.00 2008-06-15 08:36:50.125 167 12294.58 -59.83 55179.38 88888.00 2008-06-15 08:36:50.250 167 12294.65 -59.85 55179.35 88888.00 2008-06-15 08:36:50.375 167 12294.80 -59.83 55179.32 88888.00 2008-06-15 08:36:50.500 167 12294.92 -59.85 55179.28 88888.00 2008-06-15 08:36:50.625 167 12295.00 -59.83 55179.25 88888.00 2008-06-15 08:36:50.750 167 12295.00 -59.80 55179.20 88888.00 2008-06-15 08:36:50.875 167 12295.08 -59.77 55179.15 88888.00 2008-06-15 08:36:51.000 167 12295.15 -59.75 55179.15 88888.00 2008-06-15 08:36:51.125 167 12295.20 -59.70 55179.15 88888.00 2008-06-15 08:36:51.250 167 12295.27 -59.70 55179.10 88888.00 2008-06-15 08:36:51.375 167 12295.40 -59.67 55179.05 88888.00 2008-06-15 08:36:51.500 167 12295.40 -59.62 55179.03 88888.00 2008-06-15 08:36:51.625 167 12295.35 -59.62 55179.00 88888.00 2008-06-15 08:36:51.750 167 12295.38 -59.60 55178.95 88888.00 2008-06-15 08:36:51.875 167 12295.42 -59.55 55178.95 88888.00 2008-06-15 08:36:52.000 167 12295.42 -59.52 55178.93 88888.00 2008-06-15 08:36:52.125 167 12295.38 -59.50 55178.90 88888.00 2008-06-15 08:36:52.250 167 12295.35 -59.48 55178.88 88888.00 2008-06-15 08:36:52.375 167 12295.40 -59.42 55178.85 88888.00 2008-06-15 08:36:52.500 167 12295.40 -59.40 55178.85 88888.00 2008-06-15 08:36:52.625 167 12295.42 -59.35 55178.82 88888.00 2008-06-15 08:36:52.750 167 12295.42 -59.35 55178.82 88888.00 2008-06-15 08:36:52.875 167 12295.40 -59.30 55178.82 88888.00 2008-06-15 08:36:53.000 167 12295.35 -59.27 55178.80 88888.00 2008-06-15 08:36:53.125 167 12295.33 -59.23 55178.80 88888.00 2008-06-15 08:36:53.250 167 12295.35 -59.20 55178.80 88888.00 2008-06-15 08:36:53.375 167 12295.35 -59.17 55178.75 88888.00 2008-06-15 08:36:53.500 167 12295.30 -59.15 55178.72 88888.00 2008-06-15 08:36:53.625 167 12295.27 -59.15 55178.72 88888.00 2008-06-15 08:36:53.750 167 12295.27 -59.12 55178.75 88888.00 2008-06-15 08:36:53.875 167 12295.30 -59.12 55178.70 88888.00 2008-06-15 08:36:54.000 167 12295.33 -59.15 55178.68 88888.00 2008-06-15 08:36:54.125 167 12295.40 -59.17 55178.65 88888.00 2008-06-15 08:36:54.250 167 12295.40 -59.25 55178.65 88888.00 2008-06-15 08:36:54.375 167 12295.40 -59.27 55178.62 88888.00 2008-06-15 08:36:54.500 167 12295.48 -59.33 55178.60 88888.00 2008-06-15 08:36:54.625 167 12295.50 -59.35 55178.62 88888.00 2008-06-15 08:36:54.750 167 12295.45 -59.40 55178.62 88888.00 2008-06-15 08:36:54.875 167 12295.40 -59.42 55178.60 88888.00 2008-06-15 08:36:55.000 167 12295.40 -59.50 55178.55 88888.00 2008-06-15 08:36:55.125 167 12295.42 -59.52 55178.53 88888.00 2008-06-15 08:36:55.250 167 12295.50 -59.62 55178.55 88888.00 2008-06-15 08:36:55.375 167 12295.55 -59.65 55178.55 88888.00 2008-06-15 08:36:55.500 167 12295.52 -59.67 55178.53 88888.00 2008-06-15 08:36:55.625 167 12295.48 -59.75 55178.55 88888.00 2008-06-15 08:36:55.750 167 12295.42 -59.83 55178.53 88888.00 2008-06-15 08:36:55.875 167 12295.38 -59.85 55178.50 88888.00 2008-06-15 08:36:56.000 167 12295.35 -59.92 55178.50 88888.00 2008-06-15 08:36:56.125 167 12295.40 -59.98 55178.55 88888.00 2008-06-15 08:36:56.250 167 12295.48 -60.08 55178.55 88888.00 2008-06-15 08:36:56.375 167 12295.55 -60.12 55178.55 88888.00 2008-06-15 08:36:56.500 167 12295.55 -60.20 55178.50 88888.00 2008-06-15 08:36:56.625 167 12295.50 -60.30 55178.53 88888.00 2008-06-15 08:36:56.750 167 12295.50 -60.40 55178.50 88888.00 2008-06-15 08:36:56.875 167 12295.55 -60.52 55178.50 88888.00 2008-06-15 08:36:57.000 167 12295.60 -60.60 55178.47 88888.00 2008-06-15 08:36:57.125 167 12295.62 -60.67 55178.47 88888.00 2008-06-15 08:36:57.250 167 12295.65 -60.77 55178.47 88888.00 2008-06-15 08:36:57.375 167 12295.70 -60.83 55178.47 88888.00 2008-06-15 08:36:57.500 167 12295.67 -60.88 55178.50 88888.00 2008-06-15 08:36:57.625 167 12295.67 -60.90 55178.50 88888.00 2008-06-15 08:36:57.750 167 12295.62 -60.92 55178.47 88888.00 2008-06-15 08:36:57.875 167 12295.58 -60.95 55178.45 88888.00 2008-06-15 08:36:58.000 167 12295.50 -60.98 55178.43 88888.00 2008-06-15 08:36:58.125 167 12295.50 -60.98 55178.43 88888.00 2008-06-15 08:36:58.250 167 12295.48 -61.02 55178.43 88888.00 2008-06-15 08:36:58.375 167 12295.40 -61.05 55178.40 88888.00 2008-06-15 08:36:58.500 167 12295.33 -61.10 55178.40 88888.00 2008-06-15 08:36:58.625 167 12295.33 -61.15 55178.40 88888.00 2008-06-15 08:36:58.750 167 12295.25 -61.17 55178.40 88888.00 2008-06-15 08:36:58.875 167 12295.15 -61.23 55178.38 88888.00 2008-06-15 08:36:59.000 167 12295.12 -61.27 55178.38 88888.00 2008-06-15 08:36:59.125 167 12295.10 -61.33 55178.38 88888.00 2008-06-15 08:36:59.250 167 12294.92 -61.38 55178.40 88888.00 2008-06-15 08:36:59.375 167 12294.85 -61.38 55178.38 88888.00 2008-06-15 08:36:59.500 167 12294.88 -61.45 55178.38 88888.00 2008-06-15 08:36:59.625 167 12294.88 -61.45 55178.38 88888.00 2008-06-15 08:36:59.750 167 12294.83 -61.50 55178.38 88888.00 2008-06-15 08:36:59.875 167 12294.73 -61.52 55178.38 88888.00 2008-06-15 08:37:00.000 167 12294.62 -61.55 55178.35 88888.00 2008-06-15 08:37:00.125 167 12294.58 -61.58 55178.38 88888.00 2008-06-15 08:37:00.250 167 12294.48 -61.62 55178.35 88888.00 2008-06-15 08:37:00.375 167 12294.40 -61.62 55178.30 88888.00 2008-06-15 08:37:00.500 167 12294.30 -61.67 55178.28 88888.00 2008-06-15 08:37:00.625 167 12294.17 -61.70 55178.28 88888.00 2008-06-15 08:37:00.750 167 12294.12 -61.73 55178.30 88888.00 2008-06-15 08:37:00.875 167 12294.15 -61.75 55178.22 88888.00 2008-06-15 08:37:01.000 167 12294.20 -61.77 55178.22 88888.00 2008-06-15 08:37:01.125 167 12294.15 -61.83 55178.20 88888.00 2008-06-15 08:37:01.250 167 12294.08 -61.90 55178.20 88888.00 2008-06-15 08:37:01.375 167 12294.08 -61.95 55178.20 88888.00 2008-06-15 08:37:01.500 167 12294.15 -62.00 55178.20 88888.00 2008-06-15 08:37:01.625 167 12294.12 -62.05 55178.20 88888.00 2008-06-15 08:37:01.750 167 12294.10 -62.10 55178.20 88888.00 2008-06-15 08:37:01.875 167 12294.10 -62.17 55178.15 88888.00 2008-06-15 08:37:02.000 167 12294.15 -62.25 55178.15 88888.00 2008-06-15 08:37:02.125 167 12294.23 -62.30 55178.12 88888.00 2008-06-15 08:37:02.250 167 12294.25 -62.35 55178.10 88888.00 2008-06-15 08:37:02.375 167 12294.23 -62.38 55178.12 88888.00 2008-06-15 08:37:02.500 167 12294.25 -62.48 55178.15 88888.00 2008-06-15 08:37:02.625 167 12294.30 -62.55 55178.15 88888.00 2008-06-15 08:37:02.750 167 12294.33 -62.58 55178.12 88888.00 2008-06-15 08:37:02.875 167 12294.33 -62.65 55178.12 88888.00 2008-06-15 08:37:03.000 167 12294.35 -62.70 55178.15 88888.00 2008-06-15 08:37:03.125 167 12294.35 -62.75 55178.15 88888.00 2008-06-15 08:37:03.250 167 12294.30 -62.80 55178.10 88888.00 2008-06-15 08:37:03.375 167 12294.38 -62.83 55178.07 88888.00 2008-06-15 08:37:03.500 167 12294.33 -62.85 55178.10 88888.00 2008-06-15 08:37:03.625 167 12294.27 -62.92 55178.10 88888.00 2008-06-15 08:37:03.750 167 12294.27 -62.98 55178.05 88888.00 2008-06-15 08:37:03.875 167 12294.27 -63.02 55178.05 88888.00 2008-06-15 08:37:04.000 167 12294.23 -63.05 55178.03 88888.00 2008-06-15 08:37:04.125 167 12294.20 -63.12 55178.00 88888.00 2008-06-15 08:37:04.250 167 12294.10 -63.23 55178.03 88888.00 2008-06-15 08:37:04.375 167 12294.10 -63.25 55178.03 88888.00 2008-06-15 08:37:04.500 167 12294.10 -63.33 55178.03 88888.00 2008-06-15 08:37:04.625 167 12294.17 -63.42 55178.03 88888.00 2008-06-15 08:37:04.750 167 12294.25 -63.48 55178.00 88888.00 2008-06-15 08:37:04.875 167 12294.20 -63.55 55178.00 88888.00 2008-06-15 08:37:05.000 167 12294.10 -63.60 55178.03 88888.00 2008-06-15 08:37:05.125 167 12294.00 -63.67 55178.03 88888.00 2008-06-15 08:37:05.250 167 12294.00 -63.73 55178.03 88888.00 2008-06-15 08:37:05.375 167 12294.02 -63.77 55178.03 88888.00 2008-06-15 08:37:05.500 167 12294.00 -63.85 55178.05 88888.00 2008-06-15 08:37:05.625 167 12293.95 -63.90 55178.05 88888.00 2008-06-15 08:37:05.750 167 12293.95 -63.98 55178.07 88888.00 2008-06-15 08:37:05.875 167 12294.02 -64.05 55178.07 88888.00 2008-06-15 08:37:06.000 167 12294.00 -64.08 55178.05 88888.00 2008-06-15 08:37:06.125 167 12293.92 -64.17 55178.05 88888.00 2008-06-15 08:37:06.250 167 12293.88 -64.28 55178.05 88888.00 2008-06-15 08:37:06.375 167 12293.88 -64.33 55178.03 88888.00 2008-06-15 08:37:06.500 167 12293.88 -64.40 55178.05 88888.00 2008-06-15 08:37:06.625 167 12293.90 -64.47 55178.03 88888.00 2008-06-15 08:37:06.750 167 12293.90 -64.58 55177.97 88888.00 2008-06-15 08:37:06.875 167 12293.77 -64.65 55178.00 88888.00 2008-06-15 08:37:07.000 167 12293.77 -64.72 55178.00 88888.00 2008-06-15 08:37:07.125 167 12293.83 -64.80 55178.03 88888.00 2008-06-15 08:37:07.250 167 12293.77 -64.90 55178.03 88888.00 2008-06-15 08:37:07.375 167 12293.77 -64.97 55178.07 88888.00 2008-06-15 08:37:07.500 167 12293.80 -65.05 55178.07 88888.00 2008-06-15 08:37:07.625 167 12293.85 -65.20 55178.05 88888.00 2008-06-15 08:37:07.750 167 12293.98 -65.28 55178.03 88888.00 2008-06-15 08:37:07.875 167 12293.98 -65.35 55178.00 88888.00 2008-06-15 08:37:08.000 167 12293.92 -65.42 55178.00 88888.00 2008-06-15 08:37:08.125 167 12293.80 -65.53 55178.00 88888.00 2008-06-15 08:37:08.250 167 12293.75 -65.60 55178.05 88888.00 2008-06-15 08:37:08.375 167 12293.75 -65.62 55178.07 88888.00 2008-06-15 08:37:08.500 167 12293.77 -65.67 55178.07 88888.00 2008-06-15 08:37:08.625 167 12293.77 -65.75 55178.07 88888.00 2008-06-15 08:37:08.750 167 12293.70 -65.80 55178.07 88888.00 2008-06-15 08:37:08.875 167 12293.75 -65.85 55178.10 88888.00 2008-06-15 08:37:09.000 167 12293.73 -65.90 55178.10 88888.00 2008-06-15 08:37:09.125 167 12293.65 -65.97 55178.10 88888.00 2008-06-15 08:37:09.250 167 12293.70 -66.05 55178.10 88888.00 2008-06-15 08:37:09.375 167 12293.73 -66.10 55178.12 88888.00 2008-06-15 08:37:09.500 167 12293.67 -66.17 55178.12 88888.00 2008-06-15 08:37:09.625 167 12293.70 -66.25 55178.12 88888.00 2008-06-15 08:37:09.750 167 12293.73 -66.30 55178.12 88888.00 2008-06-15 08:37:09.875 167 12293.73 -66.40 55178.12 88888.00 2008-06-15 08:37:10.000 167 12293.67 -66.47 55178.12 88888.00 2008-06-15 08:37:10.125 167 12293.65 -66.55 55178.15 88888.00 2008-06-15 08:37:10.250 167 12293.62 -66.62 55178.12 88888.00 2008-06-15 08:37:10.375 167 12293.62 -66.70 55178.10 88888.00 2008-06-15 08:37:10.500 167 12293.62 -66.75 55178.10 88888.00 2008-06-15 08:37:10.625 167 12293.62 -66.85 55178.15 88888.00 2008-06-15 08:37:10.750 167 12293.62 -66.92 55178.15 88888.00 2008-06-15 08:37:10.875 167 12293.65 -67.03 55178.15 88888.00 2008-06-15 08:37:11.000 167 12293.65 -67.10 55178.15 88888.00 2008-06-15 08:37:11.125 167 12293.73 -67.15 55178.15 88888.00 2008-06-15 08:37:11.250 167 12293.73 -67.22 55178.15 88888.00 2008-06-15 08:37:11.375 167 12293.77 -67.28 55178.12 88888.00 2008-06-15 08:37:11.500 167 12293.75 -67.35 55178.18 88888.00 2008-06-15 08:37:11.625 167 12293.70 -67.40 55178.18 88888.00 2008-06-15 08:37:11.750 167 12293.62 -67.45 55178.20 88888.00 2008-06-15 08:37:11.875 167 12293.62 -67.50 55178.15 88888.00 2008-06-15 08:37:12.000 167 12293.73 -67.58 55178.15 88888.00 2008-06-15 08:37:12.125 167 12293.67 -67.62 55178.15 88888.00 2008-06-15 08:37:12.250 167 12293.65 -67.70 55178.20 88888.00 2008-06-15 08:37:12.375 167 12293.62 -67.75 55178.22 88888.00 2008-06-15 08:37:12.500 167 12293.62 -67.85 55178.22 88888.00 2008-06-15 08:37:12.625 167 12293.60 -67.90 55178.22 88888.00 2008-06-15 08:37:12.750 167 12293.62 -67.92 55178.22 88888.00 2008-06-15 08:37:12.875 167 12293.62 -67.97 55178.20 88888.00 2008-06-15 08:37:13.000 167 12293.65 -68.05 55178.18 88888.00 2008-06-15 08:37:13.125 167 12293.65 -68.12 55178.22 88888.00 2008-06-15 08:37:13.250 167 12293.60 -68.22 55178.22 88888.00 2008-06-15 08:37:13.375 167 12293.58 -68.25 55178.22 88888.00 2008-06-15 08:37:13.500 167 12293.60 -68.33 55178.22 88888.00 2008-06-15 08:37:13.625 167 12293.60 -68.40 55178.22 88888.00 2008-06-15 08:37:13.750 167 12293.55 -68.45 55178.28 88888.00 2008-06-15 08:37:13.875 167 12293.50 -68.53 55178.28 88888.00 2008-06-15 08:37:14.000 167 12293.45 -68.58 55178.28 88888.00 2008-06-15 08:37:14.125 167 12293.45 -68.65 55178.30 88888.00 2008-06-15 08:37:14.250 167 12293.40 -68.72 55178.32 88888.00 2008-06-15 08:37:14.375 167 12293.38 -68.75 55178.35 88888.00 2008-06-15 08:37:14.500 167 12293.33 -68.80 55178.38 88888.00 2008-06-15 08:37:14.625 167 12293.33 -68.88 55178.38 88888.00 2008-06-15 08:37:14.750 167 12293.40 -68.95 55178.40 88888.00 2008-06-15 08:37:14.875 167 12293.42 -69.00 55178.40 88888.00 2008-06-15 08:37:15.000 167 12293.38 -69.08 55178.38 88888.00 2008-06-15 08:37:15.125 167 12293.35 -69.15 55178.43 88888.00 2008-06-15 08:37:15.250 167 12293.33 -69.22 55178.45 88888.00 2008-06-15 08:37:15.375 167 12293.30 -69.28 55178.43 88888.00 2008-06-15 08:37:15.500 167 12293.25 -69.30 55178.43 88888.00 2008-06-15 08:37:15.625 167 12293.20 -69.33 55178.45 88888.00 2008-06-15 08:37:15.750 167 12293.15 -69.38 55178.45 88888.00 2008-06-15 08:37:15.875 167 12293.08 -69.40 55178.45 88888.00 2008-06-15 08:37:16.000 167 12293.05 -69.42 55178.47 88888.00 2008-06-15 08:37:16.125 167 12293.10 -69.47 55178.50 88888.00 2008-06-15 08:37:16.250 167 12293.08 -69.50 55178.53 88888.00 2008-06-15 08:37:16.375 167 12293.05 -69.53 55178.53 88888.00 2008-06-15 08:37:16.500 167 12293.00 -69.58 55178.50 88888.00 2008-06-15 08:37:16.625 167 12292.98 -69.62 55178.50 88888.00 2008-06-15 08:37:16.750 167 12293.05 -69.67 55178.47 88888.00 2008-06-15 08:37:16.875 167 12293.08 -69.75 55178.53 88888.00 2008-06-15 08:37:17.000 167 12293.10 -69.80 55178.55 88888.00 2008-06-15 08:37:17.125 167 12293.10 -69.83 55178.53 88888.00 2008-06-15 08:37:17.250 167 12293.12 -69.95 55178.50 88888.00 2008-06-15 08:37:17.375 167 12293.15 -69.95 55178.47 88888.00 2008-06-15 08:37:17.500 167 12293.12 -70.00 55178.50 88888.00 2008-06-15 08:37:17.625 167 12293.15 -70.05 55178.53 88888.00 2008-06-15 08:37:17.750 167 12293.25 -70.08 55178.50 88888.00 2008-06-15 08:37:17.875 167 12293.23 -70.15 55178.50 88888.00 2008-06-15 08:37:18.000 167 12293.23 -70.20 55178.50 88888.00 2008-06-15 08:37:18.125 167 12293.23 -70.22 55178.53 88888.00 2008-06-15 08:37:18.250 167 12293.15 -70.28 55178.53 88888.00 2008-06-15 08:37:18.375 167 12293.20 -70.30 55178.45 88888.00 2008-06-15 08:37:18.500 167 12293.25 -70.33 55178.45 88888.00 2008-06-15 08:37:18.625 167 12293.23 -70.35 55178.45 88888.00 2008-06-15 08:37:18.750 167 12293.23 -70.40 55178.43 88888.00 2008-06-15 08:37:18.875 167 12293.23 -70.40 55178.38 88888.00 2008-06-15 08:37:19.000 167 12293.23 -70.42 55178.38 88888.00 2008-06-15 08:37:19.125 167 12293.33 -70.47 55178.40 88888.00 2008-06-15 08:37:19.250 167 12293.40 -70.50 55178.43 88888.00 2008-06-15 08:37:19.375 167 12293.45 -70.50 55178.38 88888.00 2008-06-15 08:37:19.500 167 12293.42 -70.58 55178.40 88888.00 2008-06-15 08:37:19.625 167 12293.38 -70.58 55178.40 88888.00 2008-06-15 08:37:19.750 167 12293.27 -70.62 55178.43 88888.00 2008-06-15 08:37:19.875 167 12293.23 -70.62 55178.43 88888.00 2008-06-15 08:37:20.000 167 12293.27 -70.65 55178.43 88888.00 2008-06-15 08:37:20.125 167 12293.27 -70.70 55178.40 88888.00 2008-06-15 08:37:20.250 167 12293.33 -70.70 55178.43 88888.00 2008-06-15 08:37:20.375 167 12293.33 -70.72 55178.43 88888.00 2008-06-15 08:37:20.500 167 12293.33 -70.75 55178.47 88888.00 2008-06-15 08:37:20.625 167 12293.33 -70.78 55178.47 88888.00 2008-06-15 08:37:20.750 167 12293.27 -70.78 55178.45 88888.00 2008-06-15 08:37:20.875 167 12293.23 -70.83 55178.45 88888.00 2008-06-15 08:37:21.000 167 12293.12 -70.85 55178.47 88888.00 2008-06-15 08:37:21.125 167 12293.02 -70.90 55178.47 88888.00 2008-06-15 08:37:21.250 167 12293.08 -70.95 55178.47 88888.00 2008-06-15 08:37:21.375 167 12293.20 -70.97 55178.47 88888.00 2008-06-15 08:37:21.500 167 12293.30 -71.00 55178.47 88888.00 2008-06-15 08:37:21.625 167 12293.30 -71.05 55178.45 88888.00 2008-06-15 08:37:21.750 167 12293.23 -71.08 55178.45 88888.00 2008-06-15 08:37:21.875 167 12293.10 -71.10 55178.47 88888.00 2008-06-15 08:37:22.000 167 12293.10 -71.17 55178.47 88888.00 2008-06-15 08:37:22.125 167 12293.12 -71.20 55178.47 88888.00 2008-06-15 08:37:22.250 167 12293.20 -71.22 55178.50 88888.00 2008-06-15 08:37:22.375 167 12293.20 -71.22 55178.50 88888.00 2008-06-15 08:37:22.500 167 12293.20 -71.25 55178.47 88888.00 2008-06-15 08:37:22.625 167 12293.20 -71.30 55178.47 88888.00 2008-06-15 08:37:22.750 167 12293.20 -71.35 55178.50 88888.00 2008-06-15 08:37:22.875 167 12293.15 -71.40 55178.50 88888.00 2008-06-15 08:37:23.000 167 12293.15 -71.47 55178.50 88888.00 2008-06-15 08:37:23.125 167 12293.15 -71.53 55178.50 88888.00 2008-06-15 08:37:23.250 167 12293.10 -71.60 55178.53 88888.00 2008-06-15 08:37:23.375 167 12293.15 -71.62 55178.55 88888.00 2008-06-15 08:37:23.500 167 12293.17 -71.65 55178.53 88888.00 2008-06-15 08:37:23.625 167 12293.20 -71.72 55178.53 88888.00 2008-06-15 08:37:23.750 167 12293.25 -71.83 55178.53 88888.00 2008-06-15 08:37:23.875 167 12293.33 -71.90 55178.53 88888.00 2008-06-15 08:37:24.000 167 12293.35 -71.97 55178.53 88888.00 2008-06-15 08:37:24.125 167 12293.40 -72.08 55178.53 88888.00 2008-06-15 08:37:24.250 167 12293.42 -72.20 55178.50 88888.00 2008-06-15 08:37:24.375 167 12293.45 -72.25 55178.47 88888.00 2008-06-15 08:37:24.500 167 12293.42 -72.33 55178.47 88888.00 2008-06-15 08:37:24.625 167 12293.50 -72.40 55178.45 88888.00 2008-06-15 08:37:24.750 167 12293.55 -72.50 55178.45 88888.00 2008-06-15 08:37:24.875 167 12293.60 -72.60 55178.45 88888.00 2008-06-15 08:37:25.000 167 12293.62 -72.67 55178.45 88888.00 2008-06-15 08:37:25.125 167 12293.60 -72.75 55178.45 88888.00 2008-06-15 08:37:25.250 167 12293.65 -72.88 55178.45 88888.00 2008-06-15 08:37:25.375 167 12293.70 -72.92 55178.47 88888.00 2008-06-15 08:37:25.500 167 12293.70 -73.03 55178.50 88888.00 2008-06-15 08:37:25.625 167 12293.77 -73.10 55178.47 88888.00 2008-06-15 08:37:25.750 167 12293.83 -73.15 55178.45 88888.00 2008-06-15 08:37:25.875 167 12293.88 -73.22 55178.45 88888.00 2008-06-15 08:37:26.000 167 12293.92 -73.30 55178.43 88888.00 2008-06-15 08:37:26.125 167 12293.98 -73.35 55178.45 88888.00 2008-06-15 08:37:26.250 167 12294.00 -73.45 55178.47 88888.00 2008-06-15 08:37:26.375 167 12294.00 -73.47 55178.47 88888.00 2008-06-15 08:37:26.500 167 12294.02 -73.55 55178.53 88888.00 2008-06-15 08:37:26.625 167 12294.05 -73.60 55178.55 88888.00 2008-06-15 08:37:26.750 167 12294.15 -73.67 55178.55 88888.00 2008-06-15 08:37:26.875 167 12294.23 -73.75 55178.50 88888.00 2008-06-15 08:37:27.000 167 12294.25 -73.85 55178.47 88888.00 2008-06-15 08:37:27.125 167 12294.27 -73.92 55178.50 88888.00 2008-06-15 08:37:27.250 167 12294.25 -74.03 55178.50 88888.00 2008-06-15 08:37:27.375 167 12294.30 -74.10 55178.50 88888.00 2008-06-15 08:37:27.500 167 12294.40 -74.15 55178.50 88888.00 2008-06-15 08:37:27.625 167 12294.48 -74.20 55178.50 88888.00 2008-06-15 08:37:27.750 167 12294.48 -74.28 55178.53 88888.00 2008-06-15 08:37:27.875 167 12294.42 -74.35 55178.50 88888.00 2008-06-15 08:37:28.000 167 12294.50 -74.38 55178.50 88888.00 2008-06-15 08:37:28.125 167 12294.60 -74.42 55178.53 88888.00 2008-06-15 08:37:28.250 167 12294.60 -74.47 55178.50 88888.00 2008-06-15 08:37:28.375 167 12294.62 -74.50 55178.47 88888.00 2008-06-15 08:37:28.500 167 12294.58 -74.53 55178.50 88888.00 2008-06-15 08:37:28.625 167 12294.58 -74.55 55178.53 88888.00 2008-06-15 08:37:28.750 167 12294.55 -74.58 55178.55 88888.00 2008-06-15 08:37:28.875 167 12294.55 -74.60 55178.53 88888.00 2008-06-15 08:37:29.000 167 12294.58 -74.62 55178.50 88888.00 2008-06-15 08:37:29.125 167 12294.60 -74.65 55178.53 88888.00 2008-06-15 08:37:29.250 167 12294.65 -74.67 55178.50 88888.00 2008-06-15 08:37:29.375 167 12294.70 -74.67 55178.50 88888.00 2008-06-15 08:37:29.500 167 12294.70 -74.67 55178.50 88888.00 2008-06-15 08:37:29.625 167 12294.67 -74.72 55178.47 88888.00 2008-06-15 08:37:29.750 167 12294.73 -74.72 55178.45 88888.00 2008-06-15 08:37:29.875 167 12294.77 -74.75 55178.47 88888.00 2008-06-15 08:37:30.000 167 12294.88 -74.78 55178.43 88888.00 2008-06-15 08:37:30.125 167 12294.92 -74.80 55178.43 88888.00 2008-06-15 08:37:30.250 167 12294.95 -74.85 55178.40 88888.00 2008-06-15 08:37:30.375 167 12295.00 -74.85 55178.38 88888.00 2008-06-15 08:37:30.500 167 12295.02 -74.83 55178.38 88888.00 2008-06-15 08:37:30.625 167 12295.08 -74.85 55178.35 88888.00 2008-06-15 08:37:30.750 167 12295.10 -74.88 55178.35 88888.00 2008-06-15 08:37:30.875 167 12295.12 -74.92 55178.38 88888.00 2008-06-15 08:37:31.000 167 12295.20 -74.97 55178.35 88888.00 2008-06-15 08:37:31.125 167 12295.25 -74.97 55178.35 88888.00 2008-06-15 08:37:31.250 167 12295.27 -75.05 55178.35 88888.00 2008-06-15 08:37:31.375 167 12295.35 -75.10 55178.32 88888.00 2008-06-15 08:37:31.500 167 12295.45 -75.15 55178.28 88888.00 2008-06-15 08:37:31.625 167 12295.48 -75.20 55178.30 88888.00 2008-06-15 08:37:31.750 167 12295.58 -75.30 55178.30 88888.00 2008-06-15 08:37:31.875 167 12295.67 -75.35 55178.28 88888.00 2008-06-15 08:37:32.000 167 12295.67 -75.42 55178.28 88888.00 2008-06-15 08:37:32.125 167 12295.73 -75.50 55178.28 88888.00 2008-06-15 08:37:32.250 167 12295.85 -75.58 55178.30 88888.00 2008-06-15 08:37:32.375 167 12295.95 -75.60 55178.30 88888.00 2008-06-15 08:37:32.500 167 12295.98 -75.65 55178.32 88888.00 2008-06-15 08:37:32.625 167 12296.00 -75.72 55178.30 88888.00 2008-06-15 08:37:32.750 167 12296.10 -75.80 55178.30 88888.00 2008-06-15 08:37:32.875 167 12296.20 -75.85 55178.30 88888.00 2008-06-15 08:37:33.000 167 12296.30 -75.92 55178.25 88888.00 2008-06-15 08:37:33.125 167 12296.42 -75.97 55178.22 88888.00 2008-06-15 08:37:33.250 167 12296.45 -76.05 55178.22 88888.00 2008-06-15 08:37:33.375 167 12296.60 -76.08 55178.18 88888.00 2008-06-15 08:37:33.500 167 12296.65 -76.12 55178.18 88888.00 2008-06-15 08:37:33.625 167 12296.73 -76.20 55178.20 88888.00 2008-06-15 08:37:33.750 167 12296.85 -76.25 55178.20 88888.00 2008-06-15 08:37:33.875 167 12296.90 -76.30 55178.20 88888.00 2008-06-15 08:37:34.000 167 12296.98 -76.40 55178.18 88888.00 2008-06-15 08:37:34.125 167 12297.08 -76.42 55178.18 88888.00 2008-06-15 08:37:34.250 167 12297.20 -76.50 55178.18 88888.00 2008-06-15 08:37:34.375 167 12297.30 -76.53 55178.15 88888.00 2008-06-15 08:37:34.500 167 12297.40 -76.60 55178.12 88888.00 2008-06-15 08:37:34.625 167 12297.48 -76.65 55178.07 88888.00 2008-06-15 08:37:34.750 167 12297.55 -76.72 55178.10 88888.00 2008-06-15 08:37:34.875 167 12297.60 -76.75 55178.10 88888.00 2008-06-15 08:37:35.000 167 12297.62 -76.80 55178.07 88888.00 2008-06-15 08:37:35.125 167 12297.73 -76.85 55178.12 88888.00 2008-06-15 08:37:35.250 167 12297.83 -76.95 55178.07 88888.00 2008-06-15 08:37:35.375 167 12297.95 -76.97 55178.07 88888.00 2008-06-15 08:37:35.500 167 12298.05 -77.03 55178.07 88888.00 2008-06-15 08:37:35.625 167 12298.10 -77.10 55178.07 88888.00 2008-06-15 08:37:35.750 167 12298.15 -77.17 55178.03 88888.00 2008-06-15 08:37:35.875 167 12298.20 -77.28 55178.03 88888.00 2008-06-15 08:37:36.000 167 12298.25 -77.30 55178.03 88888.00 2008-06-15 08:37:36.125 167 12298.27 -77.38 55178.03 88888.00 2008-06-15 08:37:36.250 167 12298.35 -77.50 55177.97 88888.00 2008-06-15 08:37:36.375 167 12298.50 -77.58 55177.97 88888.00 2008-06-15 08:37:36.500 167 12298.60 -77.62 55177.95 88888.00 2008-06-15 08:37:36.625 167 12298.60 -77.70 55177.95 88888.00 2008-06-15 08:37:36.750 167 12298.60 -77.75 55177.95 88888.00 2008-06-15 08:37:36.875 167 12298.67 -77.83 55177.90 88888.00 2008-06-15 08:37:37.000 167 12298.75 -77.90 55177.93 88888.00 2008-06-15 08:37:37.125 167 12298.80 -78.00 55177.97 88888.00 2008-06-15 08:37:37.250 167 12298.85 -78.10 55177.97 88888.00 2008-06-15 08:37:37.375 167 12298.80 -78.12 55177.93 88888.00 2008-06-15 08:37:37.500 167 12298.77 -78.20 55177.95 88888.00 2008-06-15 08:37:37.625 167 12298.80 -78.25 55177.95 88888.00 2008-06-15 08:37:37.750 167 12298.83 -78.33 55177.95 88888.00 2008-06-15 08:37:37.875 167 12298.85 -78.40 55177.95 88888.00 2008-06-15 08:37:38.000 167 12298.85 -78.42 55177.90 88888.00 2008-06-15 08:37:38.125 167 12298.90 -78.47 55177.95 88888.00 2008-06-15 08:37:38.250 167 12298.90 -78.53 55177.95 88888.00 2008-06-15 08:37:38.375 167 12298.98 -78.53 55177.95 88888.00 2008-06-15 08:37:38.500 167 12299.08 -78.60 55177.95 88888.00 2008-06-15 08:37:38.625 167 12299.15 -78.65 55177.93 88888.00 2008-06-15 08:37:38.750 167 12299.20 -78.72 55177.93 88888.00 2008-06-15 08:37:38.875 167 12299.23 -78.75 55177.93 88888.00 2008-06-15 08:37:39.000 167 12299.33 -78.80 55177.93 88888.00 2008-06-15 08:37:39.125 167 12299.45 -78.83 55177.90 88888.00 2008-06-15 08:37:39.250 167 12299.50 -78.90 55177.88 88888.00 2008-06-15 08:37:39.375 167 12299.62 -78.95 55177.85 88888.00 2008-06-15 08:37:39.500 167 12299.73 -78.97 55177.80 88888.00 2008-06-15 08:37:39.625 167 12299.83 -79.00 55177.80 88888.00 2008-06-15 08:37:39.750 167 12299.83 -79.08 55177.75 88888.00 2008-06-15 08:37:39.875 167 12299.88 -79.10 55177.75 88888.00 2008-06-15 08:37:40.000 167 12299.95 -79.15 55177.75 88888.00 2008-06-15 08:37:40.125 167 12300.02 -79.17 55177.72 88888.00 2008-06-15 08:37:40.250 167 12300.05 -79.20 55177.75 88888.00 2008-06-15 08:37:40.375 167 12300.10 -79.22 55177.75 88888.00 2008-06-15 08:37:40.500 167 12300.12 -79.25 55177.72 88888.00 2008-06-15 08:37:40.625 167 12300.10 -79.25 55177.70 88888.00 2008-06-15 08:37:40.750 167 12300.12 -79.28 55177.68 88888.00 2008-06-15 08:37:40.875 167 12300.12 -79.30 55177.68 88888.00 2008-06-15 08:37:41.000 167 12300.10 -79.33 55177.65 88888.00 2008-06-15 08:37:41.125 167 12300.15 -79.35 55177.65 88888.00 2008-06-15 08:37:41.250 167 12300.17 -79.38 55177.68 88888.00 2008-06-15 08:37:41.375 167 12300.15 -79.35 55177.68 88888.00 2008-06-15 08:37:41.500 167 12300.15 -79.38 55177.62 88888.00 2008-06-15 08:37:41.625 167 12300.15 -79.38 55177.60 88888.00 2008-06-15 08:37:41.750 167 12300.15 -79.40 55177.62 88888.00 2008-06-15 08:37:41.875 167 12300.15 -79.42 55177.60 88888.00 2008-06-15 08:37:42.000 167 12300.20 -79.40 55177.60 88888.00 2008-06-15 08:37:42.125 167 12300.23 -79.40 55177.57 88888.00 2008-06-15 08:37:42.250 167 12300.25 -79.45 55177.55 88888.00 2008-06-15 08:37:42.375 167 12300.23 -79.45 55177.50 88888.00 2008-06-15 08:37:42.500 167 12300.20 -79.47 55177.47 88888.00 2008-06-15 08:37:42.625 167 12300.20 -79.45 55177.45 88888.00 2008-06-15 08:37:42.750 167 12300.15 -79.42 55177.43 88888.00 2008-06-15 08:37:42.875 167 12300.15 -79.40 55177.40 88888.00 2008-06-15 08:37:43.000 167 12300.12 -79.38 55177.32 88888.00 2008-06-15 08:37:43.125 167 12300.05 -79.35 55177.30 88888.00 2008-06-15 08:37:43.250 167 12299.98 -79.30 55177.28 88888.00 2008-06-15 08:37:43.375 167 12299.98 -79.25 55177.25 88888.00 2008-06-15 08:37:43.500 167 12299.92 -79.20 55177.25 88888.00 2008-06-15 08:37:43.625 167 12299.92 -79.12 55177.22 88888.00 2008-06-15 08:37:43.750 167 12299.92 -79.05 55177.18 88888.00 2008-06-15 08:37:43.875 167 12299.80 -78.95 55177.18 88888.00 2008-06-15 08:37:44.000 167 12299.75 -78.85 55177.20 88888.00 2008-06-15 08:37:44.125 167 12299.70 -78.75 55177.20 88888.00 2008-06-15 08:37:44.250 167 12299.60 -78.65 55177.18 88888.00 2008-06-15 08:37:44.375 167 12299.52 -78.50 55177.18 88888.00 2008-06-15 08:37:44.500 167 12299.38 -78.38 55177.12 88888.00 2008-06-15 08:37:44.625 167 12299.25 -78.25 55177.10 88888.00 2008-06-15 08:37:44.750 167 12299.15 -78.12 55177.05 88888.00 2008-06-15 08:37:44.875 167 12299.05 -78.03 55177.03 88888.00 2008-06-15 08:37:45.000 167 12298.95 -77.90 55177.00 88888.00 2008-06-15 08:37:45.125 167 12298.83 -77.75 55177.00 88888.00 2008-06-15 08:37:45.250 167 12298.65 -77.62 55176.95 88888.00 2008-06-15 08:37:45.375 167 12298.60 -77.55 55176.93 88888.00 2008-06-15 08:37:45.500 167 12298.55 -77.40 55176.93 88888.00 2008-06-15 08:37:45.625 167 12298.48 -77.28 55176.93 88888.00 2008-06-15 08:37:45.750 167 12298.40 -77.12 55176.90 88888.00 2008-06-15 08:37:45.875 167 12298.33 -77.03 55176.85 88888.00 2008-06-15 08:37:46.000 167 12298.27 -76.90 55176.82 88888.00 2008-06-15 08:37:46.125 167 12298.20 -76.80 55176.80 88888.00 2008-06-15 08:37:46.250 167 12298.05 -76.70 55176.80 88888.00 2008-06-15 08:37:46.375 167 12298.00 -76.58 55176.80 88888.00 2008-06-15 08:37:46.500 167 12297.92 -76.47 55176.78 88888.00 2008-06-15 08:37:46.625 167 12297.83 -76.38 55176.75 88888.00 2008-06-15 08:37:46.750 167 12297.73 -76.28 55176.72 88888.00 2008-06-15 08:37:46.875 167 12297.62 -76.20 55176.72 88888.00 2008-06-15 08:37:47.000 167 12297.55 -76.10 55176.70 88888.00 2008-06-15 08:37:47.125 167 12297.58 -76.03 55176.68 88888.00 2008-06-15 08:37:47.250 167 12297.48 -75.92 55176.62 88888.00 2008-06-15 08:37:47.375 167 12297.35 -75.85 55176.65 88888.00 2008-06-15 08:37:47.500 167 12297.25 -75.78 55176.62 88888.00 2008-06-15 08:37:47.625 167 12297.17 -75.70 55176.60 88888.00 2008-06-15 08:37:47.750 167 12297.10 -75.60 55176.53 88888.00 2008-06-15 08:37:47.875 167 12296.98 -75.53 55176.53 88888.00 2008-06-15 08:37:48.000 167 12296.85 -75.42 55176.50 88888.00 2008-06-15 08:37:48.125 167 12296.80 -75.33 55176.50 88888.00 2008-06-15 08:37:48.250 167 12296.67 -75.22 55176.47 88888.00 2008-06-15 08:37:48.375 167 12296.58 -75.12 55176.40 88888.00 2008-06-15 08:37:48.500 167 12296.42 -75.03 55176.40 88888.00 2008-06-15 08:37:48.625 167 12296.33 -74.90 55176.38 88888.00 2008-06-15 08:37:48.750 167 12296.25 -74.78 55176.40 88888.00 2008-06-15 08:37:48.875 167 12296.17 -74.65 55176.32 88888.00 2008-06-15 08:37:49.000 167 12296.08 -74.53 55176.30 88888.00 2008-06-15 08:37:49.125 167 12295.98 -74.42 55176.30 88888.00 2008-06-15 08:37:49.250 167 12295.90 -74.33 55176.30 88888.00 2008-06-15 08:37:49.375 167 12295.85 -74.22 55176.30 88888.00 2008-06-15 08:37:49.500 167 12295.75 -74.08 55176.28 88888.00 2008-06-15 08:37:49.625 167 12295.62 -74.00 55176.25 88888.00 2008-06-15 08:37:49.750 167 12295.48 -73.90 55176.22 88888.00 2008-06-15 08:37:49.875 167 12295.33 -73.80 55176.20 88888.00 2008-06-15 08:37:50.000 167 12295.27 -73.70 55176.20 88888.00 2008-06-15 08:37:50.125 167 12295.25 -73.62 55176.18 88888.00 2008-06-15 08:37:50.250 167 12295.20 -73.55 55176.18 88888.00 2008-06-15 08:37:50.375 167 12295.17 -73.45 55176.20 88888.00 2008-06-15 08:37:50.500 167 12295.17 -73.33 55176.22 88888.00 2008-06-15 08:37:50.625 167 12295.20 -73.22 55176.20 88888.00 2008-06-15 08:37:50.750 167 12295.17 -73.15 55176.18 88888.00 2008-06-15 08:37:50.875 167 12295.12 -73.10 55176.18 88888.00 2008-06-15 08:37:51.000 167 12295.05 -73.08 55176.15 88888.00 2008-06-15 08:37:51.125 167 12295.08 -73.00 55176.15 88888.00 2008-06-15 08:37:51.250 167 12295.10 -72.95 55176.10 88888.00 2008-06-15 08:37:51.375 167 12295.12 -72.90 55176.10 88888.00 2008-06-15 08:37:51.500 167 12295.10 -72.88 55176.10 88888.00 2008-06-15 08:37:51.625 167 12295.15 -72.85 55176.10 88888.00 2008-06-15 08:37:51.750 167 12295.23 -72.80 55176.05 88888.00 2008-06-15 08:37:51.875 167 12295.30 -72.78 55176.03 88888.00 2008-06-15 08:37:52.000 167 12295.35 -72.75 55176.03 88888.00 2008-06-15 08:37:52.125 167 12295.42 -72.70 55176.03 88888.00 2008-06-15 08:37:52.250 167 12295.50 -72.65 55176.00 88888.00 2008-06-15 08:37:52.375 167 12295.52 -72.62 55175.97 88888.00 2008-06-15 08:37:52.500 167 12295.58 -72.58 55175.97 88888.00 2008-06-15 08:37:52.625 167 12295.62 -72.55 55175.97 88888.00 2008-06-15 08:37:52.750 167 12295.70 -72.53 55175.97 88888.00 2008-06-15 08:37:52.875 167 12295.73 -72.47 55175.95 88888.00 2008-06-15 08:37:53.000 167 12295.70 -72.42 55175.93 88888.00 2008-06-15 08:37:53.125 167 12295.70 -72.42 55175.95 88888.00 2008-06-15 08:37:53.250 167 12295.73 -72.42 55175.95 88888.00 2008-06-15 08:37:53.375 167 12295.73 -72.40 55175.95 88888.00 2008-06-15 08:37:53.500 167 12295.75 -72.38 55175.95 88888.00 2008-06-15 08:37:53.625 167 12295.75 -72.35 55175.95 88888.00 2008-06-15 08:37:53.750 167 12295.83 -72.38 55175.95 88888.00 2008-06-15 08:37:53.875 167 12295.88 -72.40 55175.95 88888.00 2008-06-15 08:37:54.000 167 12295.88 -72.42 55175.90 88888.00 2008-06-15 08:37:54.125 167 12295.88 -72.42 55175.85 88888.00 2008-06-15 08:37:54.250 167 12295.83 -72.50 55175.85 88888.00 2008-06-15 08:37:54.375 167 12295.90 -72.47 55175.82 88888.00 2008-06-15 08:37:54.500 167 12295.90 -72.53 55175.82 88888.00 2008-06-15 08:37:54.625 167 12295.90 -72.58 55175.78 88888.00 2008-06-15 08:37:54.750 167 12295.92 -72.60 55175.75 88888.00 2008-06-15 08:37:54.875 167 12295.98 -72.65 55175.75 88888.00 2008-06-15 08:37:55.000 167 12296.05 -72.67 55175.75 88888.00 2008-06-15 08:37:55.125 167 12296.12 -72.72 55175.75 88888.00 2008-06-15 08:37:55.250 167 12296.15 -72.80 55175.75 88888.00 2008-06-15 08:37:55.375 167 12296.17 -72.85 55175.75 88888.00 2008-06-15 08:37:55.500 167 12296.17 -72.90 55175.72 88888.00 2008-06-15 08:37:55.625 167 12296.20 -72.97 55175.68 88888.00 2008-06-15 08:37:55.750 167 12296.23 -73.05 55175.70 88888.00 2008-06-15 08:37:55.875 167 12296.30 -73.15 55175.72 88888.00 2008-06-15 08:37:56.000 167 12296.42 -73.25 55175.70 88888.00 2008-06-15 08:37:56.125 167 12296.45 -73.33 55175.70 88888.00 2008-06-15 08:37:56.250 167 12296.45 -73.38 55175.70 88888.00 2008-06-15 08:37:56.375 167 12296.52 -73.40 55175.70 88888.00 2008-06-15 08:37:56.500 167 12296.50 -73.50 55175.68 88888.00 2008-06-15 08:37:56.625 167 12296.58 -73.58 55175.65 88888.00 2008-06-15 08:37:56.750 167 12296.62 -73.62 55175.65 88888.00 2008-06-15 08:37:56.875 167 12296.67 -73.70 55175.62 88888.00 2008-06-15 08:37:57.000 167 12296.67 -73.78 55175.62 88888.00 2008-06-15 08:37:57.125 167 12296.70 -73.83 55175.62 88888.00 2008-06-15 08:37:57.250 167 12296.70 -73.90 55175.60 88888.00 2008-06-15 08:37:57.375 167 12296.77 -73.90 55175.57 88888.00 2008-06-15 08:37:57.500 167 12296.83 -73.97 55175.57 88888.00 2008-06-15 08:37:57.625 167 12296.85 -74.05 55175.55 88888.00 2008-06-15 08:37:57.750 167 12296.88 -74.12 55175.50 88888.00 2008-06-15 08:37:57.875 167 12296.92 -74.17 55175.47 88888.00 2008-06-15 08:37:58.000 167 12297.02 -74.22 55175.47 88888.00 2008-06-15 08:37:58.125 167 12297.08 -74.25 55175.43 88888.00 2008-06-15 08:37:58.250 167 12297.05 -74.35 55175.43 88888.00 2008-06-15 08:37:58.375 167 12297.08 -74.38 55175.38 88888.00 2008-06-15 08:37:58.500 167 12297.12 -74.40 55175.35 88888.00 2008-06-15 08:37:58.625 167 12297.12 -74.45 55175.32 88888.00 2008-06-15 08:37:58.750 167 12297.17 -74.50 55175.30 88888.00 2008-06-15 08:37:58.875 167 12297.23 -74.55 55175.25 88888.00 2008-06-15 08:37:59.000 167 12297.23 -74.58 55175.25 88888.00 2008-06-15 08:37:59.125 167 12297.25 -74.62 55175.22 88888.00 2008-06-15 08:37:59.250 167 12297.12 -74.67 55175.20 88888.00 2008-06-15 08:37:59.375 167 12297.15 -74.70 55175.20 88888.00 2008-06-15 08:37:59.500 167 12297.20 -74.78 55175.18 88888.00 2008-06-15 08:37:59.625 167 12297.20 -74.78 55175.18 88888.00 2008-06-15 08:37:59.750 167 12297.25 -74.80 55175.20 88888.00 2008-06-15 08:37:59.875 167 12297.27 -74.83 55175.15 88888.00 2008-06-15 08:38:00.000 167 12297.23 -74.88 55175.10 88888.00 2008-06-15 08:38:00.125 167 12297.12 -74.83 55175.07 88888.00 2008-06-15 08:38:00.250 167 12297.02 -74.88 55175.03 88888.00 2008-06-15 08:38:00.375 167 12297.05 -74.88 55175.00 88888.00 2008-06-15 08:38:00.500 167 12296.90 -74.85 55174.97 88888.00 2008-06-15 08:38:00.625 167 12296.88 -74.85 55174.95 88888.00 2008-06-15 08:38:00.750 167 12296.95 -74.85 55174.95 88888.00 2008-06-15 08:38:00.875 167 12296.98 -74.80 55174.90 88888.00 2008-06-15 08:38:01.000 167 12296.90 -74.80 55174.90 88888.00 2008-06-15 08:38:01.125 167 12296.85 -74.75 55174.88 88888.00 2008-06-15 08:38:01.250 167 12296.80 -74.75 55174.82 88888.00 2008-06-15 08:38:01.375 167 12296.77 -74.72 55174.80 88888.00 2008-06-15 08:38:01.500 167 12296.73 -74.67 55174.78 88888.00 2008-06-15 08:38:01.625 167 12296.70 -74.65 55174.75 88888.00 2008-06-15 08:38:01.750 167 12296.67 -74.62 55174.75 88888.00 2008-06-15 08:38:01.875 167 12296.62 -74.62 55174.75 88888.00 2008-06-15 08:38:02.000 167 12296.50 -74.58 55174.70 88888.00 2008-06-15 08:38:02.125 167 12296.40 -74.50 55174.72 88888.00 2008-06-15 08:38:02.250 167 12296.35 -74.45 55174.72 88888.00 2008-06-15 08:38:02.375 167 12296.30 -74.40 55174.72 88888.00 2008-06-15 08:38:02.500 167 12296.17 -74.35 55174.72 88888.00 2008-06-15 08:38:02.625 167 12296.08 -74.33 55174.72 88888.00 2008-06-15 08:38:02.750 167 12296.08 -74.30 55174.68 88888.00 2008-06-15 08:38:02.875 167 12296.05 -74.22 55174.70 88888.00 2008-06-15 08:38:03.000 167 12295.92 -74.17 55174.65 88888.00 2008-06-15 08:38:03.125 167 12295.80 -74.12 55174.65 88888.00 2008-06-15 08:38:03.250 167 12295.73 -74.05 55174.62 88888.00 2008-06-15 08:38:03.375 167 12295.70 -73.95 55174.65 88888.00 2008-06-15 08:38:03.500 167 12295.62 -73.90 55174.60 88888.00 2008-06-15 08:38:03.625 167 12295.50 -73.80 55174.60 88888.00 2008-06-15 08:38:03.750 167 12295.33 -73.67 55174.57 88888.00 2008-06-15 08:38:03.875 167 12295.25 -73.60 55174.55 88888.00 2008-06-15 08:38:04.000 167 12295.10 -73.50 55174.50 88888.00 2008-06-15 08:38:04.125 167 12294.98 -73.42 55174.50 88888.00 2008-06-15 08:38:04.250 167 12294.88 -73.35 55174.47 88888.00 2008-06-15 08:38:04.375 167 12294.73 -73.28 55174.45 88888.00 2008-06-15 08:38:04.500 167 12294.60 -73.20 55174.47 88888.00 2008-06-15 08:38:04.625 167 12294.55 -73.12 55174.43 88888.00 2008-06-15 08:38:04.750 167 12294.50 -73.05 55174.40 88888.00 2008-06-15 08:38:04.875 167 12294.40 -73.00 55174.35 88888.00 2008-06-15 08:38:05.000 167 12294.38 -72.95 55174.30 88888.00 2008-06-15 08:38:05.125 167 12294.30 -72.90 55174.28 88888.00 2008-06-15 08:38:05.250 167 12294.23 -72.88 55174.25 88888.00 2008-06-15 08:38:05.375 167 12294.17 -72.83 55174.25 88888.00 2008-06-15 08:38:05.500 167 12294.12 -72.80 55174.20 88888.00 2008-06-15 08:38:05.625 167 12294.02 -72.78 55174.15 88888.00 2008-06-15 08:38:05.750 167 12293.98 -72.78 55174.12 88888.00 2008-06-15 08:38:05.875 167 12294.00 -72.72 55174.07 88888.00 2008-06-15 08:38:06.000 167 12294.08 -72.70 55174.03 88888.00 2008-06-15 08:38:06.125 167 12294.08 -72.65 55174.00 88888.00 2008-06-15 08:38:06.250 167 12293.98 -72.65 55173.97 88888.00 2008-06-15 08:38:06.375 167 12293.95 -72.60 55173.93 88888.00 2008-06-15 08:38:06.500 167 12293.92 -72.60 55173.82 88888.00 2008-06-15 08:38:06.625 167 12293.98 -72.58 55173.78 88888.00 2008-06-15 08:38:06.750 167 12294.08 -72.53 55173.72 88888.00 2008-06-15 08:38:06.875 167 12294.05 -72.50 55173.68 88888.00 2008-06-15 08:38:07.000 167 12294.02 -72.47 55173.65 88888.00 2008-06-15 08:38:07.125 167 12294.05 -72.42 55173.62 88888.00 2008-06-15 08:38:07.250 167 12294.00 -72.42 55173.57 88888.00 2008-06-15 08:38:07.375 167 12294.02 -72.38 55173.57 88888.00 2008-06-15 08:38:07.500 167 12294.05 -72.38 55173.53 88888.00 2008-06-15 08:38:07.625 167 12294.05 -72.33 55173.47 88888.00 2008-06-15 08:38:07.750 167 12294.08 -72.30 55173.43 88888.00 2008-06-15 08:38:07.875 167 12294.10 -72.28 55173.38 88888.00 2008-06-15 08:38:08.000 167 12294.05 -72.28 55173.35 88888.00 2008-06-15 08:38:08.125 167 12294.00 -72.20 55173.38 88888.00 2008-06-15 08:38:08.250 167 12294.02 -72.15 55173.32 88888.00 2008-06-15 08:38:08.375 167 12293.98 -72.12 55173.28 88888.00 2008-06-15 08:38:08.500 167 12293.95 -72.12 55173.25 88888.00 2008-06-15 08:38:08.625 167 12293.88 -72.10 55173.25 88888.00 2008-06-15 08:38:08.750 167 12293.85 -72.08 55173.25 88888.00 2008-06-15 08:38:08.875 167 12293.85 -72.05 55173.22 88888.00 2008-06-15 08:38:09.000 167 12293.85 -72.05 55173.20 88888.00 2008-06-15 08:38:09.125 167 12293.85 -72.08 55173.18 88888.00 2008-06-15 08:38:09.250 167 12293.90 -72.08 55173.12 88888.00 2008-06-15 08:38:09.375 167 12293.95 -72.10 55173.12 88888.00 2008-06-15 08:38:09.500 167 12293.85 -72.12 55173.10 88888.00 2008-06-15 08:38:09.625 167 12293.75 -72.17 55173.10 88888.00 2008-06-15 08:38:09.750 167 12293.75 -72.22 55173.05 88888.00 2008-06-15 08:38:09.875 167 12293.80 -72.28 55173.03 88888.00 2008-06-15 08:38:10.000 167 12293.80 -72.33 55173.03 88888.00 2008-06-15 08:38:10.125 167 12293.70 -72.38 55173.05 88888.00 2008-06-15 08:38:10.250 167 12293.65 -72.45 55173.03 88888.00 2008-06-15 08:38:10.375 167 12293.60 -72.47 55173.00 88888.00 2008-06-15 08:38:10.500 167 12293.58 -72.53 55173.00 88888.00 2008-06-15 08:38:10.625 167 12293.58 -72.58 55172.97 88888.00 2008-06-15 08:38:10.750 167 12293.58 -72.62 55172.97 88888.00 2008-06-15 08:38:10.875 167 12293.50 -72.67 55172.97 88888.00 2008-06-15 08:38:11.000 167 12293.45 -72.75 55172.95 88888.00 2008-06-15 08:38:11.125 167 12293.40 -72.78 55172.97 88888.00 2008-06-15 08:38:11.250 167 12293.38 -72.83 55173.00 88888.00 2008-06-15 08:38:11.375 167 12293.42 -72.85 55173.00 88888.00 2008-06-15 08:38:11.500 167 12293.33 -72.92 55173.00 88888.00 2008-06-15 08:38:11.625 167 12293.30 -73.00 55172.97 88888.00 2008-06-15 08:38:11.750 167 12293.33 -73.03 55173.00 88888.00 2008-06-15 08:38:11.875 167 12293.33 -73.08 55173.03 88888.00 2008-06-15 08:38:12.000 167 12293.27 -73.17 55173.03 88888.00 2008-06-15 08:38:12.125 167 12293.25 -73.22 55173.00 88888.00 2008-06-15 08:38:12.250 167 12293.25 -73.33 55172.97 88888.00 2008-06-15 08:38:12.375 167 12293.27 -73.38 55172.97 88888.00 2008-06-15 08:38:12.500 167 12293.23 -73.42 55172.95 88888.00 2008-06-15 08:38:12.625 167 12293.20 -73.50 55172.95 88888.00 2008-06-15 08:38:12.750 167 12293.17 -73.53 55172.95 88888.00 2008-06-15 08:38:12.875 167 12293.23 -73.62 55172.93 88888.00 2008-06-15 08:38:13.000 167 12293.25 -73.70 55172.93 88888.00 2008-06-15 08:38:13.125 167 12293.25 -73.80 55172.95 88888.00 2008-06-15 08:38:13.250 167 12293.12 -73.90 55172.95 88888.00 2008-06-15 08:38:13.375 167 12293.12 -73.95 55172.97 88888.00 2008-06-15 08:38:13.500 167 12293.17 -74.08 55172.97 88888.00 2008-06-15 08:38:13.625 167 12293.15 -74.17 55173.00 88888.00 2008-06-15 08:38:13.750 167 12293.12 -74.28 55173.00 88888.00 2008-06-15 08:38:13.875 167 12293.08 -74.38 55173.03 88888.00 2008-06-15 08:38:14.000 167 12293.05 -74.42 55173.03 88888.00 2008-06-15 08:38:14.125 167 12293.02 -74.53 55173.05 88888.00 2008-06-15 08:38:14.250 167 12292.92 -74.65 55173.10 88888.00 2008-06-15 08:38:14.375 167 12292.92 -74.72 55173.12 88888.00 2008-06-15 08:38:14.500 167 12292.85 -74.83 55173.18 88888.00 2008-06-15 08:38:14.625 167 12292.73 -74.90 55173.18 88888.00 2008-06-15 08:38:14.750 167 12292.60 -74.97 55173.18 88888.00 2008-06-15 08:38:14.875 167 12292.52 -75.05 55173.20 88888.00 2008-06-15 08:38:15.000 167 12292.48 -75.17 55173.25 88888.00 2008-06-15 08:38:15.125 167 12292.40 -75.22 55173.28 88888.00 2008-06-15 08:38:15.250 167 12292.38 -75.33 55173.28 88888.00 2008-06-15 08:38:15.375 167 12292.35 -75.38 55173.28 88888.00 2008-06-15 08:38:15.500 167 12292.25 -75.45 55173.30 88888.00 2008-06-15 08:38:15.625 167 12292.23 -75.50 55173.32 88888.00 2008-06-15 08:38:15.750 167 12292.20 -75.53 55173.32 88888.00 2008-06-15 08:38:15.875 167 12292.12 -75.60 55173.35 88888.00 2008-06-15 08:38:16.000 167 12292.08 -75.67 55173.38 88888.00 2008-06-15 08:38:16.125 167 12292.02 -75.75 55173.40 88888.00 2008-06-15 08:38:16.250 167 12291.95 -75.83 55173.43 88888.00 2008-06-15 08:38:16.375 167 12291.95 -75.88 55173.45 88888.00 2008-06-15 08:38:16.500 167 12291.88 -75.97 55173.45 88888.00 2008-06-15 08:38:16.625 167 12291.80 -76.05 55173.50 88888.00 2008-06-15 08:38:16.750 167 12291.73 -76.10 55173.50 88888.00 2008-06-15 08:38:16.875 167 12291.65 -76.17 55173.50 88888.00 2008-06-15 08:38:17.000 167 12291.60 -76.25 55173.50 88888.00 2008-06-15 08:38:17.125 167 12291.58 -76.35 55173.55 88888.00 2008-06-15 08:38:17.250 167 12291.42 -76.42 55173.57 88888.00 2008-06-15 08:38:17.375 167 12291.38 -76.47 55173.57 88888.00 2008-06-15 08:38:17.500 167 12291.30 -76.55 55173.60 88888.00 2008-06-15 08:38:17.625 167 12291.30 -76.60 55173.60 88888.00 2008-06-15 08:38:17.750 167 12291.20 -76.67 55173.60 88888.00 2008-06-15 08:38:17.875 167 12291.10 -76.72 55173.62 88888.00 2008-06-15 08:38:18.000 167 12291.02 -76.80 55173.62 88888.00 2008-06-15 08:38:18.125 167 12291.00 -76.83 55173.65 88888.00 2008-06-15 08:38:18.250 167 12290.85 -76.92 55173.68 88888.00 2008-06-15 08:38:18.375 167 12290.75 -76.97 55173.72 88888.00 2008-06-15 08:38:18.500 167 12290.77 -77.05 55173.72 88888.00 2008-06-15 08:38:18.625 167 12290.73 -77.10 55173.70 88888.00 2008-06-15 08:38:18.750 167 12290.60 -77.17 55173.68 88888.00 2008-06-15 08:38:18.875 167 12290.58 -77.25 55173.65 88888.00 2008-06-15 08:38:19.000 167 12290.55 -77.33 55173.62 88888.00 2008-06-15 08:38:19.125 167 12290.60 -77.42 55173.62 88888.00 2008-06-15 08:38:19.250 167 12290.60 -77.50 55173.65 88888.00 2008-06-15 08:38:19.375 167 12290.58 -77.53 55173.68 88888.00 2008-06-15 08:38:19.500 167 12290.50 -77.58 55173.65 88888.00 2008-06-15 08:38:19.625 167 12290.48 -77.60 55173.62 88888.00 2008-06-15 08:38:19.750 167 12290.48 -77.65 55173.62 88888.00 2008-06-15 08:38:19.875 167 12290.45 -77.70 55173.68 88888.00 2008-06-15 08:38:20.000 167 12290.45 -77.75 55173.68 88888.00 2008-06-15 08:38:20.125 167 12290.40 -77.78 55173.68 88888.00 2008-06-15 08:38:20.250 167 12290.38 -77.75 55173.65 88888.00 2008-06-15 08:38:20.375 167 12290.35 -77.75 55173.65 88888.00 2008-06-15 08:38:20.500 167 12290.40 -77.78 55173.68 88888.00 2008-06-15 08:38:20.625 167 12290.38 -77.78 55173.68 88888.00 2008-06-15 08:38:20.750 167 12290.25 -77.75 55173.68 88888.00 2008-06-15 08:38:20.875 167 12290.20 -77.78 55173.65 88888.00 2008-06-15 08:38:21.000 167 12290.23 -77.75 55173.68 88888.00 2008-06-15 08:38:21.125 167 12290.17 -77.75 55173.68 88888.00 2008-06-15 08:38:21.250 167 12290.12 -77.75 55173.65 88888.00 2008-06-15 08:38:21.375 167 12290.08 -77.72 55173.65 88888.00 2008-06-15 08:38:21.500 167 12290.02 -77.67 55173.62 88888.00 2008-06-15 08:38:21.625 167 12289.90 -77.65 55173.62 88888.00 2008-06-15 08:38:21.750 167 12289.75 -77.60 55173.62 88888.00 2008-06-15 08:38:21.875 167 12289.67 -77.55 55173.62 88888.00 2008-06-15 08:38:22.000 167 12289.62 -77.50 55173.60 88888.00 2008-06-15 08:38:22.125 167 12289.55 -77.42 55173.57 88888.00 2008-06-15 08:38:22.250 167 12289.40 -77.35 55173.57 88888.00 2008-06-15 08:38:22.375 167 12289.33 -77.25 55173.55 88888.00 2008-06-15 08:38:22.500 167 12289.27 -77.20 55173.53 88888.00 2008-06-15 08:38:22.625 167 12289.23 -77.12 55173.50 88888.00 2008-06-15 08:38:22.750 167 12289.23 -77.00 55173.47 88888.00 2008-06-15 08:38:22.875 167 12289.12 -76.92 55173.45 88888.00 2008-06-15 08:38:23.000 167 12288.98 -76.83 55173.43 88888.00 2008-06-15 08:38:23.125 167 12288.85 -76.72 55173.43 88888.00 2008-06-15 08:38:23.250 167 12288.77 -76.62 55173.40 88888.00 2008-06-15 08:38:23.375 167 12288.77 -76.53 55173.35 88888.00 2008-06-15 08:38:23.500 167 12288.73 -76.45 55173.32 88888.00 2008-06-15 08:38:23.625 167 12288.67 -76.35 55173.30 88888.00 2008-06-15 08:38:23.750 167 12288.58 -76.28 55173.28 88888.00 2008-06-15 08:38:23.875 167 12288.52 -76.17 55173.25 88888.00 2008-06-15 08:38:24.000 167 12288.52 -76.08 55173.25 88888.00 2008-06-15 08:38:24.125 167 12288.45 -76.00 55173.20 88888.00 2008-06-15 08:38:24.250 167 12288.35 -75.95 55173.12 88888.00 2008-06-15 08:38:24.375 167 12288.30 -75.88 55173.10 88888.00 2008-06-15 08:38:24.500 167 12288.25 -75.85 55173.05 88888.00 2008-06-15 08:38:24.625 167 12288.25 -75.80 55173.00 88888.00 2008-06-15 08:38:24.750 167 12288.27 -75.72 55172.95 88888.00 2008-06-15 08:38:24.875 167 12288.23 -75.67 55172.90 88888.00 2008-06-15 08:38:25.000 167 12288.15 -75.60 55172.88 88888.00 2008-06-15 08:38:25.125 167 12288.08 -75.53 55172.90 88888.00 2008-06-15 08:38:25.250 167 12288.00 -75.50 55172.88 88888.00 2008-06-15 08:38:25.375 167 12287.90 -75.45 55172.85 88888.00 2008-06-15 08:38:25.500 167 12287.80 -75.38 55172.80 88888.00 2008-06-15 08:38:25.625 167 12287.75 -75.30 55172.80 88888.00 2008-06-15 08:38:25.750 167 12287.73 -75.28 55172.75 88888.00 2008-06-15 08:38:25.875 167 12287.65 -75.22 55172.75 88888.00 2008-06-15 08:38:26.000 167 12287.60 -75.15 55172.75 88888.00 2008-06-15 08:38:26.125 167 12287.50 -75.12 55172.75 88888.00 2008-06-15 08:38:26.250 167 12287.35 -75.08 55172.75 88888.00 2008-06-15 08:38:26.375 167 12287.33 -75.03 55172.72 88888.00 2008-06-15 08:38:26.500 167 12287.33 -75.00 55172.72 88888.00 2008-06-15 08:38:26.625 167 12287.23 -75.00 55172.70 88888.00 2008-06-15 08:38:26.750 167 12287.10 -74.97 55172.70 88888.00 2008-06-15 08:38:26.875 167 12287.10 -74.95 55172.70 88888.00 2008-06-15 08:38:27.000 167 12287.12 -74.95 55172.65 88888.00 2008-06-15 08:38:27.125 167 12287.08 -74.97 55172.68 88888.00 2008-06-15 08:38:27.250 167 12286.95 -74.95 55172.65 88888.00 2008-06-15 08:38:27.375 167 12286.98 -74.92 55172.68 88888.00 2008-06-15 08:38:27.500 167 12286.88 -74.90 55172.68 88888.00 2008-06-15 08:38:27.625 167 12286.75 -74.88 55172.65 88888.00 2008-06-15 08:38:27.750 167 12286.67 -74.90 55172.62 88888.00 2008-06-15 08:38:27.875 167 12286.65 -74.92 55172.62 88888.00 2008-06-15 08:38:28.000 167 12286.62 -74.92 55172.60 88888.00 2008-06-15 08:38:28.125 167 12286.55 -74.92 55172.60 88888.00 2008-06-15 08:38:28.250 167 12286.55 -74.95 55172.57 88888.00 2008-06-15 08:38:28.375 167 12286.55 -74.92 55172.60 88888.00 2008-06-15 08:38:28.500 167 12286.45 -74.95 55172.62 88888.00 2008-06-15 08:38:28.625 167 12286.42 -74.97 55172.60 88888.00 2008-06-15 08:38:28.750 167 12286.42 -75.00 55172.60 88888.00 2008-06-15 08:38:28.875 167 12286.42 -75.03 55172.57 88888.00 2008-06-15 08:38:29.000 167 12286.35 -75.10 55172.55 88888.00 2008-06-15 08:38:29.125 167 12286.33 -75.15 55172.55 88888.00 2008-06-15 08:38:29.250 167 12286.20 -75.15 55172.55 88888.00 2008-06-15 08:38:29.375 167 12286.17 -75.15 55172.55 88888.00 2008-06-15 08:38:29.500 167 12286.12 -75.17 55172.57 88888.00 2008-06-15 08:38:29.625 167 12286.10 -75.25 55172.57 88888.00 2008-06-15 08:38:29.750 167 12286.15 -75.30 55172.55 88888.00 2008-06-15 08:38:29.875 167 12286.23 -75.38 55172.50 88888.00 2008-06-15 08:38:30.000 167 12286.20 -75.42 55172.53 88888.00 2008-06-15 08:38:30.125 167 12286.20 -75.45 55172.53 88888.00 2008-06-15 08:38:30.250 167 12286.17 -75.55 55172.50 88888.00 2008-06-15 08:38:30.375 167 12286.15 -75.62 55172.47 88888.00 2008-06-15 08:38:30.500 167 12286.15 -75.67 55172.47 88888.00 2008-06-15 08:38:30.625 167 12286.08 -75.67 55172.53 88888.00 2008-06-15 08:38:30.750 167 12286.10 -75.75 55172.50 88888.00 2008-06-15 08:38:30.875 167 12286.02 -75.80 55172.50 88888.00 2008-06-15 08:38:31.000 167 12285.95 -75.85 55172.47 88888.00 2008-06-15 08:38:31.125 167 12285.98 -75.85 55172.47 88888.00 2008-06-15 08:38:31.250 167 12286.00 -75.90 55172.50 88888.00 2008-06-15 08:38:31.375 167 12286.02 -75.92 55172.50 88888.00 2008-06-15 08:38:31.500 167 12286.02 -75.95 55172.53 88888.00 2008-06-15 08:38:31.625 167 12286.02 -75.97 55172.50 88888.00 2008-06-15 08:38:31.750 167 12285.98 -76.00 55172.50 88888.00 2008-06-15 08:38:31.875 167 12285.88 -76.03 55172.53 88888.00 2008-06-15 08:38:32.000 167 12285.77 -76.05 55172.55 88888.00 2008-06-15 08:38:32.125 167 12285.67 -76.08 55172.60 88888.00 2008-06-15 08:38:32.250 167 12285.65 -76.12 55172.60 88888.00 2008-06-15 08:38:32.375 167 12285.62 -76.15 55172.60 88888.00 2008-06-15 08:38:32.500 167 12285.55 -76.22 55172.60 88888.00 2008-06-15 08:38:32.625 167 12285.50 -76.28 55172.60 88888.00 2008-06-15 08:38:32.750 167 12285.50 -76.33 55172.57 88888.00 2008-06-15 08:38:32.875 167 12285.48 -76.40 55172.57 88888.00 2008-06-15 08:38:33.000 167 12285.42 -76.47 55172.60 88888.00 2008-06-15 08:38:33.125 167 12285.42 -76.58 55172.62 88888.00 2008-06-15 08:38:33.250 167 12285.35 -76.65 55172.62 88888.00 2008-06-15 08:38:33.375 167 12285.33 -76.70 55172.62 88888.00 2008-06-15 08:38:33.500 167 12285.27 -76.75 55172.62 88888.00 2008-06-15 08:38:33.625 167 12285.25 -76.83 55172.65 88888.00 2008-06-15 08:38:33.750 167 12285.23 -76.88 55172.70 88888.00 2008-06-15 08:38:33.875 167 12285.20 -76.97 55172.72 88888.00 2008-06-15 08:38:34.000 167 12285.15 -77.05 55172.72 88888.00 2008-06-15 08:38:34.125 167 12285.12 -77.10 55172.75 88888.00 2008-06-15 08:38:34.250 167 12285.08 -77.17 55172.78 88888.00 2008-06-15 08:38:34.375 167 12285.08 -77.20 55172.78 88888.00 2008-06-15 08:38:34.500 167 12285.00 -77.25 55172.80 88888.00 2008-06-15 08:38:34.625 167 12285.00 -77.28 55172.85 88888.00 2008-06-15 08:38:34.750 167 12285.00 -77.35 55172.82 88888.00 2008-06-15 08:38:34.875 167 12284.92 -77.45 55172.85 88888.00 2008-06-15 08:38:35.000 167 12284.90 -77.50 55172.90 88888.00 2008-06-15 08:38:35.125 167 12284.88 -77.55 55172.93 88888.00 2008-06-15 08:38:35.250 167 12284.70 -77.62 55172.95 88888.00 2008-06-15 08:38:35.375 167 12284.60 -77.67 55172.95 88888.00 2008-06-15 08:38:35.500 167 12284.55 -77.75 55172.97 88888.00 2008-06-15 08:38:35.625 167 12284.52 -77.85 55173.03 88888.00 2008-06-15 08:38:35.750 167 12284.50 -77.92 55173.03 88888.00 2008-06-15 08:38:35.875 167 12284.42 -78.00 55173.03 88888.00 2008-06-15 08:38:36.000 167 12284.40 -78.10 55173.07 88888.00 2008-06-15 08:38:36.125 167 12284.30 -78.17 55173.12 88888.00 2008-06-15 08:38:36.250 167 12284.15 -78.28 55173.12 88888.00 2008-06-15 08:38:36.375 167 12284.10 -78.35 55173.12 88888.00 2008-06-15 08:38:36.500 167 12284.00 -78.42 55173.12 88888.00 2008-06-15 08:38:36.625 167 12283.90 -78.47 55173.15 88888.00 2008-06-15 08:38:36.750 167 12283.77 -78.53 55173.15 88888.00 2008-06-15 08:38:36.875 167 12283.67 -78.60 55173.15 88888.00 2008-06-15 08:38:37.000 167 12283.67 -78.65 55173.15 88888.00 2008-06-15 08:38:37.125 167 12283.62 -78.67 55173.20 88888.00 2008-06-15 08:38:37.250 167 12283.50 -78.75 55173.22 88888.00 2008-06-15 08:38:37.375 167 12283.45 -78.72 55173.22 88888.00 2008-06-15 08:38:37.500 167 12283.33 -78.75 55173.22 88888.00 2008-06-15 08:38:37.625 167 12283.25 -78.78 55173.25 88888.00 2008-06-15 08:38:37.750 167 12283.25 -78.80 55173.28 88888.00 2008-06-15 08:38:37.875 167 12283.20 -78.78 55173.28 88888.00 2008-06-15 08:38:38.000 167 12283.12 -78.75 55173.28 88888.00 2008-06-15 08:38:38.125 167 12283.08 -78.72 55173.30 88888.00 2008-06-15 08:38:38.250 167 12282.95 -78.70 55173.32 88888.00 2008-06-15 08:38:38.375 167 12282.95 -78.65 55173.35 88888.00 2008-06-15 08:38:38.500 167 12282.90 -78.65 55173.38 88888.00 2008-06-15 08:38:38.625 167 12282.88 -78.65 55173.35 88888.00 2008-06-15 08:38:38.750 167 12282.77 -78.60 55173.40 88888.00 2008-06-15 08:38:38.875 167 12282.75 -78.58 55173.38 88888.00 2008-06-15 08:38:39.000 167 12282.75 -78.53 55173.43 88888.00 2008-06-15 08:38:39.125 167 12282.75 -78.53 55173.43 88888.00 2008-06-15 08:38:39.250 167 12282.67 -78.55 55173.45 88888.00 2008-06-15 08:38:39.375 167 12282.62 -78.50 55173.43 88888.00 2008-06-15 08:38:39.500 167 12282.60 -78.47 55173.40 88888.00 2008-06-15 08:38:39.625 167 12282.67 -78.47 55173.40 88888.00 2008-06-15 08:38:39.750 167 12282.67 -78.45 55173.40 88888.00 2008-06-15 08:38:39.875 167 12282.65 -78.45 55173.38 88888.00 2008-06-15 08:38:40.000 167 12282.67 -78.47 55173.35 88888.00 2008-06-15 08:38:40.125 167 12282.75 -78.47 55173.38 88888.00 2008-06-15 08:38:40.250 167 12282.75 -78.50 55173.45 88888.00 2008-06-15 08:38:40.375 167 12282.77 -78.50 55173.45 88888.00 2008-06-15 08:38:40.500 167 12282.77 -78.53 55173.47 88888.00 2008-06-15 08:38:40.625 167 12282.75 -78.55 55173.47 88888.00 2008-06-15 08:38:40.750 167 12282.77 -78.55 55173.50 88888.00 2008-06-15 08:38:40.875 167 12282.77 -78.60 55173.53 88888.00 2008-06-15 08:38:41.000 167 12282.75 -78.65 55173.50 88888.00 2008-06-15 08:38:41.125 167 12282.80 -78.67 55173.47 88888.00 2008-06-15 08:38:41.250 167 12282.77 -78.70 55173.45 88888.00 2008-06-15 08:38:41.375 167 12282.77 -78.72 55173.47 88888.00 2008-06-15 08:38:41.500 167 12282.88 -78.75 55173.50 88888.00 2008-06-15 08:38:41.625 167 12282.92 -78.78 55173.50 88888.00 2008-06-15 08:38:41.750 167 12282.90 -78.83 55173.47 88888.00 2008-06-15 08:38:41.875 167 12282.88 -78.88 55173.47 88888.00 2008-06-15 08:38:42.000 167 12282.88 -78.90 55173.47 88888.00 2008-06-15 08:38:42.125 167 12282.90 -78.92 55173.47 88888.00 2008-06-15 08:38:42.250 167 12282.90 -78.95 55173.47 88888.00 2008-06-15 08:38:42.375 167 12282.92 -78.97 55173.47 88888.00 2008-06-15 08:38:42.500 167 12282.92 -78.97 55173.45 88888.00 2008-06-15 08:38:42.625 167 12282.98 -79.03 55173.47 88888.00 2008-06-15 08:38:42.750 167 12283.05 -79.05 55173.45 88888.00 2008-06-15 08:38:42.875 167 12283.10 -79.08 55173.45 88888.00 2008-06-15 08:38:43.000 167 12283.20 -79.08 55173.45 88888.00 2008-06-15 08:38:43.125 167 12283.23 -79.08 55173.47 88888.00 2008-06-15 08:38:43.250 167 12283.23 -79.10 55173.45 88888.00 2008-06-15 08:38:43.375 167 12283.30 -79.12 55173.43 88888.00 2008-06-15 08:38:43.500 167 12283.30 -79.12 55173.43 88888.00 2008-06-15 08:38:43.625 167 12283.33 -79.12 55173.45 88888.00 2008-06-15 08:38:43.750 167 12283.33 -79.15 55173.45 88888.00 2008-06-15 08:38:43.875 167 12283.38 -79.15 55173.43 88888.00 2008-06-15 08:38:44.000 167 12283.40 -79.17 55173.45 88888.00 2008-06-15 08:38:44.125 167 12283.40 -79.17 55173.47 88888.00 2008-06-15 08:38:44.250 167 12283.40 -79.20 55173.50 88888.00 2008-06-15 08:38:44.375 167 12283.40 -79.20 55173.50 88888.00 2008-06-15 08:38:44.500 167 12283.38 -79.25 55173.53 88888.00 2008-06-15 08:38:44.625 167 12283.38 -79.28 55173.55 88888.00 2008-06-15 08:38:44.750 167 12283.45 -79.33 55173.55 88888.00 2008-06-15 08:38:44.875 167 12283.38 -79.35 55173.55 88888.00 2008-06-15 08:38:45.000 167 12283.33 -79.42 55173.57 88888.00 2008-06-15 08:38:45.125 167 12283.35 -79.47 55173.57 88888.00 2008-06-15 08:38:45.250 167 12283.35 -79.53 55173.60 88888.00 2008-06-15 08:38:45.375 167 12283.33 -79.55 55173.60 88888.00 2008-06-15 08:38:45.500 167 12283.30 -79.60 55173.62 88888.00 2008-06-15 08:38:45.625 167 12283.30 -79.65 55173.65 88888.00 2008-06-15 08:38:45.750 167 12283.35 -79.72 55173.65 88888.00 2008-06-15 08:38:45.875 167 12283.30 -79.80 55173.68 88888.00 2008-06-15 08:38:46.000 167 12283.15 -79.83 55173.65 88888.00 2008-06-15 08:38:46.125 167 12283.08 -79.90 55173.68 88888.00 2008-06-15 08:38:46.250 167 12283.05 -79.95 55173.72 88888.00 2008-06-15 08:38:46.375 167 12283.02 -79.95 55173.70 88888.00 2008-06-15 08:38:46.500 167 12283.00 -80.03 55173.72 88888.00 2008-06-15 08:38:46.625 167 12282.92 -80.08 55173.75 88888.00 2008-06-15 08:38:46.750 167 12282.85 -80.08 55173.78 88888.00 2008-06-15 08:38:46.875 167 12282.77 -80.08 55173.82 88888.00 2008-06-15 08:38:47.000 167 12282.75 -80.10 55173.85 88888.00 2008-06-15 08:38:47.125 167 12282.67 -80.10 55173.90 88888.00 2008-06-15 08:38:47.250 167 12282.62 -80.12 55173.93 88888.00 2008-06-15 08:38:47.375 167 12282.58 -80.10 55173.93 88888.00 2008-06-15 08:38:47.500 167 12282.50 -80.12 55173.93 88888.00 2008-06-15 08:38:47.625 167 12282.45 -80.08 55173.95 88888.00 2008-06-15 08:38:47.750 167 12282.40 -80.08 55173.95 88888.00 2008-06-15 08:38:47.875 167 12282.40 -80.00 55173.97 88888.00 2008-06-15 08:38:48.000 167 12282.38 -79.97 55174.00 88888.00 2008-06-15 08:38:48.125 167 12282.33 -79.95 55174.03 88888.00 2008-06-15 08:38:48.250 167 12282.27 -79.97 55174.00 88888.00 2008-06-15 08:38:48.375 167 12282.33 -79.97 55174.00 88888.00 2008-06-15 08:38:48.500 167 12282.33 -79.97 55173.97 88888.00 2008-06-15 08:38:48.625 167 12282.33 -79.95 55173.97 88888.00 2008-06-15 08:38:48.750 167 12282.30 -79.95 55173.95 88888.00 2008-06-15 08:38:48.875 167 12282.25 -79.97 55173.95 88888.00 2008-06-15 08:38:49.000 167 12282.33 -79.97 55173.95 88888.00 2008-06-15 08:38:49.125 167 12282.33 -80.00 55173.97 88888.00 2008-06-15 08:38:49.250 167 12282.33 -80.00 55173.93 88888.00 2008-06-15 08:38:49.375 167 12282.40 -80.03 55173.93 88888.00 2008-06-15 08:38:49.500 167 12282.42 -80.05 55173.97 88888.00 2008-06-15 08:38:49.625 167 12282.42 -80.05 55174.00 88888.00 2008-06-15 08:38:49.750 167 12282.42 -80.08 55174.03 88888.00 2008-06-15 08:38:49.875 167 12282.48 -80.10 55174.03 88888.00 2008-06-15 08:38:50.000 167 12282.50 -80.12 55174.05 88888.00 2008-06-15 08:38:50.125 167 12282.50 -80.12 55174.03 88888.00 2008-06-15 08:38:50.250 167 12282.52 -80.15 55174.00 88888.00 2008-06-15 08:38:50.375 167 12282.58 -80.12 55174.00 88888.00 2008-06-15 08:38:50.500 167 12282.60 -80.15 55174.03 88888.00 2008-06-15 08:38:50.625 167 12282.62 -80.17 55174.03 88888.00 2008-06-15 08:38:50.750 167 12282.67 -80.20 55174.03 88888.00 2008-06-15 08:38:50.875 167 12282.65 -80.25 55174.03 88888.00 2008-06-15 08:38:51.000 167 12282.65 -80.25 55174.00 88888.00 2008-06-15 08:38:51.125 167 12282.70 -80.28 55174.03 88888.00 2008-06-15 08:38:51.250 167 12282.70 -80.33 55174.00 88888.00 2008-06-15 08:38:51.375 167 12282.75 -80.35 55174.00 88888.00 2008-06-15 08:38:51.500 167 12282.75 -80.35 55174.00 88888.00 2008-06-15 08:38:51.625 167 12282.77 -80.40 55174.00 88888.00 2008-06-15 08:38:51.750 167 12282.77 -80.40 55173.97 88888.00 2008-06-15 08:38:51.875 167 12282.80 -80.42 55173.95 88888.00 2008-06-15 08:38:52.000 167 12282.83 -80.47 55173.95 88888.00 2008-06-15 08:38:52.125 167 12282.80 -80.47 55173.95 88888.00 2008-06-15 08:38:52.250 167 12282.83 -80.50 55173.93 88888.00 2008-06-15 08:38:52.375 167 12282.83 -80.53 55173.93 88888.00 2008-06-15 08:38:52.500 167 12282.90 -80.55 55173.93 88888.00 2008-06-15 08:38:52.625 167 12282.90 -80.60 55173.93 88888.00 2008-06-15 08:38:52.750 167 12282.77 -80.62 55173.93 88888.00 2008-06-15 08:38:52.875 167 12282.70 -80.65 55173.90 88888.00 2008-06-15 08:38:53.000 167 12282.80 -80.65 55173.90 88888.00 2008-06-15 08:38:53.125 167 12282.83 -80.67 55173.90 88888.00 2008-06-15 08:38:53.250 167 12282.80 -80.70 55173.88 88888.00 2008-06-15 08:38:53.375 167 12282.80 -80.67 55173.85 88888.00 2008-06-15 08:38:53.500 167 12282.80 -80.70 55173.85 88888.00 2008-06-15 08:38:53.625 167 12282.83 -80.72 55173.85 88888.00 2008-06-15 08:38:53.750 167 12282.88 -80.72 55173.85 88888.00 2008-06-15 08:38:53.875 167 12282.85 -80.72 55173.82 88888.00 2008-06-15 08:38:54.000 167 12282.83 -80.70 55173.82 88888.00 2008-06-15 08:38:54.125 167 12282.77 -80.67 55173.80 88888.00 2008-06-15 08:38:54.250 167 12282.67 -80.67 55173.78 88888.00 2008-06-15 08:38:54.375 167 12282.55 -80.62 55173.75 88888.00 2008-06-15 08:38:54.500 167 12282.45 -80.60 55173.72 88888.00 2008-06-15 08:38:54.625 167 12282.42 -80.58 55173.70 88888.00 2008-06-15 08:38:54.750 167 12282.33 -80.53 55173.70 88888.00 2008-06-15 08:38:54.875 167 12282.25 -80.47 55173.65 88888.00 2008-06-15 08:38:55.000 167 12282.20 -80.42 55173.60 88888.00 2008-06-15 08:38:55.125 167 12282.20 -80.40 55173.57 88888.00 2008-06-15 08:38:55.250 167 12282.12 -80.38 55173.55 88888.00 2008-06-15 08:38:55.375 167 12282.08 -80.33 55173.55 88888.00 2008-06-15 08:38:55.500 167 12282.05 -80.28 55173.55 88888.00 2008-06-15 08:38:55.625 167 12282.05 -80.25 55173.53 88888.00 2008-06-15 08:38:55.750 167 12282.02 -80.25 55173.50 88888.00 2008-06-15 08:38:55.875 167 12281.98 -80.25 55173.50 88888.00 2008-06-15 08:38:56.000 167 12281.98 -80.28 55173.47 88888.00 2008-06-15 08:38:56.125 167 12282.02 -80.28 55173.47 88888.00 2008-06-15 08:38:56.250 167 12282.10 -80.28 55173.50 88888.00 2008-06-15 08:38:56.375 167 12282.10 -80.28 55173.50 88888.00 2008-06-15 08:38:56.500 167 12282.05 -80.33 55173.47 88888.00 2008-06-15 08:38:56.625 167 12282.10 -80.35 55173.43 88888.00 2008-06-15 08:38:56.750 167 12282.20 -80.42 55173.40 88888.00 2008-06-15 08:38:56.875 167 12282.25 -80.47 55173.43 88888.00 2008-06-15 08:38:57.000 167 12282.25 -80.53 55173.40 88888.00 2008-06-15 08:38:57.125 167 12282.33 -80.55 55173.38 88888.00 2008-06-15 08:38:57.250 167 12282.35 -80.65 55173.40 88888.00 2008-06-15 08:38:57.375 167 12282.48 -80.70 55173.38 88888.00 2008-06-15 08:38:57.500 167 12282.55 -80.75 55173.32 88888.00 2008-06-15 08:38:57.625 167 12282.58 -80.78 55173.30 88888.00 2008-06-15 08:38:57.750 167 12282.65 -80.80 55173.32 88888.00 2008-06-15 08:38:57.875 167 12282.67 -80.85 55173.30 88888.00 2008-06-15 08:38:58.000 167 12282.83 -80.90 55173.28 88888.00 2008-06-15 08:38:58.125 167 12282.92 -80.92 55173.25 88888.00 2008-06-15 08:38:58.250 167 12282.95 -81.00 55173.20 88888.00 2008-06-15 08:38:58.375 167 12283.05 -81.03 55173.25 88888.00 2008-06-15 08:38:58.500 167 12283.12 -81.08 55173.25 88888.00 2008-06-15 08:38:58.625 167 12283.23 -81.10 55173.25 88888.00 2008-06-15 08:38:58.750 167 12283.27 -81.15 55173.22 88888.00 2008-06-15 08:38:58.875 167 12283.27 -81.20 55173.18 88888.00 2008-06-15 08:38:59.000 167 12283.33 -81.25 55173.15 88888.00 2008-06-15 08:38:59.125 167 12283.38 -81.30 55173.15 88888.00 2008-06-15 08:38:59.250 167 12283.35 -81.35 55173.12 88888.00 2008-06-15 08:38:59.375 167 12283.40 -81.38 55173.15 88888.00 2008-06-15 08:38:59.500 167 12283.50 -81.40 55173.12 88888.00 2008-06-15 08:38:59.625 167 12283.55 -81.47 55173.10 88888.00 2008-06-15 08:38:59.750 167 12283.60 -81.50 55173.10 88888.00 2008-06-15 08:38:59.875 167 12283.62 -81.55 55173.07 88888.00 2008-06-15 08:39:00.000 167 12283.62 -81.58 55173.05 88888.00 2008-06-15 08:39:00.125 167 12283.73 -81.60 55173.05 88888.00 2008-06-15 08:39:00.250 167 12283.83 -81.65 55173.03 88888.00 2008-06-15 08:39:00.375 167 12283.92 -81.67 55173.00 88888.00 2008-06-15 08:39:00.500 167 12283.92 -81.67 55173.00 88888.00 2008-06-15 08:39:00.625 167 12283.98 -81.72 55172.97 88888.00 2008-06-15 08:39:00.750 167 12284.00 -81.72 55172.93 88888.00 2008-06-15 08:39:00.875 167 12284.00 -81.75 55172.88 88888.00 2008-06-15 08:39:01.000 167 12284.08 -81.78 55172.88 88888.00 2008-06-15 08:39:01.125 167 12284.05 -81.75 55172.90 88888.00 2008-06-15 08:39:01.250 167 12284.08 -81.75 55172.90 88888.00 2008-06-15 08:39:01.375 167 12284.10 -81.75 55172.90 88888.00 2008-06-15 08:39:01.500 167 12284.12 -81.72 55172.90 88888.00 2008-06-15 08:39:01.625 167 12284.15 -81.72 55172.88 88888.00 2008-06-15 08:39:01.750 167 12284.12 -81.72 55172.82 88888.00 2008-06-15 08:39:01.875 167 12284.15 -81.70 55172.80 88888.00 2008-06-15 08:39:02.000 167 12284.25 -81.70 55172.80 88888.00 2008-06-15 08:39:02.125 167 12284.30 -81.67 55172.80 88888.00 2008-06-15 08:39:02.250 167 12284.33 -81.67 55172.78 88888.00 2008-06-15 08:39:02.375 167 12284.27 -81.62 55172.75 88888.00 2008-06-15 08:39:02.500 167 12284.30 -81.58 55172.75 88888.00 2008-06-15 08:39:02.625 167 12284.35 -81.58 55172.75 88888.00 2008-06-15 08:39:02.750 167 12284.35 -81.55 55172.72 88888.00 2008-06-15 08:39:02.875 167 12284.27 -81.50 55172.72 88888.00 2008-06-15 08:39:03.000 167 12284.27 -81.50 55172.72 88888.00 2008-06-15 08:39:03.125 167 12284.35 -81.47 55172.72 88888.00 2008-06-15 08:39:03.250 167 12284.27 -81.42 55172.68 88888.00 2008-06-15 08:39:03.375 167 12284.27 -81.40 55172.70 88888.00 2008-06-15 08:39:03.500 167 12284.25 -81.38 55172.68 88888.00 2008-06-15 08:39:03.625 167 12284.17 -81.35 55172.68 88888.00 2008-06-15 08:39:03.750 167 12284.20 -81.30 55172.62 88888.00 2008-06-15 08:39:03.875 167 12284.33 -81.28 55172.60 88888.00 2008-06-15 08:39:04.000 167 12284.40 -81.25 55172.55 88888.00 2008-06-15 08:39:04.125 167 12284.33 -81.25 55172.53 88888.00 2008-06-15 08:39:04.250 167 12284.25 -81.20 55172.53 88888.00 2008-06-15 08:39:04.375 167 12284.33 -81.15 55172.50 88888.00 2008-06-15 08:39:04.500 167 12284.40 -81.10 55172.50 88888.00 2008-06-15 08:39:04.625 167 12284.45 -81.05 55172.47 88888.00 2008-06-15 08:39:04.750 167 12284.40 -81.00 55172.47 88888.00 2008-06-15 08:39:04.875 167 12284.38 -80.92 55172.50 88888.00 2008-06-15 08:39:05.000 167 12284.42 -80.90 55172.45 88888.00 2008-06-15 08:39:05.125 167 12284.48 -80.88 55172.43 88888.00 2008-06-15 08:39:05.250 167 12284.42 -80.85 55172.38 88888.00 2008-06-15 08:39:05.375 167 12284.48 -80.83 55172.35 88888.00 2008-06-15 08:39:05.500 167 12284.55 -80.80 55172.35 88888.00 2008-06-15 08:39:05.625 167 12284.58 -80.78 55172.38 88888.00 2008-06-15 08:39:05.750 167 12284.62 -80.75 55172.32 88888.00 2008-06-15 08:39:05.875 167 12284.62 -80.72 55172.35 88888.00 2008-06-15 08:39:06.000 167 12284.65 -80.72 55172.30 88888.00 2008-06-15 08:39:06.125 167 12284.62 -80.72 55172.28 88888.00 2008-06-15 08:39:06.250 167 12284.62 -80.72 55172.25 88888.00 2008-06-15 08:39:06.375 167 12284.70 -80.67 55172.22 88888.00 2008-06-15 08:39:06.500 167 12284.70 -80.70 55172.18 88888.00 2008-06-15 08:39:06.625 167 12284.73 -80.70 55172.18 88888.00 2008-06-15 08:39:06.750 167 12284.70 -80.70 55172.15 88888.00 2008-06-15 08:39:06.875 167 12284.70 -80.70 55172.18 88888.00 2008-06-15 08:39:07.000 167 12284.70 -80.72 55172.12 88888.00 2008-06-15 08:39:07.125 167 12284.67 -80.75 55172.15 88888.00 2008-06-15 08:39:07.250 167 12284.70 -80.75 55172.12 88888.00 2008-06-15 08:39:07.375 167 12284.75 -80.78 55172.10 88888.00 2008-06-15 08:39:07.500 167 12284.75 -80.75 55172.07 88888.00 2008-06-15 08:39:07.625 167 12284.77 -80.78 55172.10 88888.00 2008-06-15 08:39:07.750 167 12284.77 -80.78 55172.10 88888.00 2008-06-15 08:39:07.875 167 12284.75 -80.78 55172.10 88888.00 2008-06-15 08:39:08.000 167 12284.70 -80.78 55172.12 88888.00 2008-06-15 08:39:08.125 167 12284.62 -80.80 55172.15 88888.00 2008-06-15 08:39:08.250 167 12284.60 -80.80 55172.12 88888.00 2008-06-15 08:39:08.375 167 12284.60 -80.80 55172.12 88888.00 2008-06-15 08:39:08.500 167 12284.52 -80.83 55172.12 88888.00 2008-06-15 08:39:08.625 167 12284.45 -80.83 55172.15 88888.00 2008-06-15 08:39:08.750 167 12284.45 -80.85 55172.18 88888.00 2008-06-15 08:39:08.875 167 12284.55 -80.85 55172.18 88888.00 2008-06-15 08:39:09.000 167 12284.52 -80.85 55172.18 88888.00 2008-06-15 08:39:09.125 167 12284.45 -80.85 55172.15 88888.00 2008-06-15 08:39:09.250 167 12284.45 -80.85 55172.20 88888.00 2008-06-15 08:39:09.375 167 12284.48 -80.83 55172.18 88888.00 2008-06-15 08:39:09.500 167 12284.35 -80.83 55172.20 88888.00 2008-06-15 08:39:09.625 167 12284.27 -80.83 55172.20 88888.00 2008-06-15 08:39:09.750 167 12284.25 -80.80 55172.22 88888.00 2008-06-15 08:39:09.875 167 12284.15 -80.78 55172.22 88888.00 2008-06-15 08:39:10.000 167 12284.20 -80.78 55172.22 88888.00 2008-06-15 08:39:10.125 167 12284.15 -80.75 55172.25 88888.00 2008-06-15 08:39:10.250 167 12284.05 -80.75 55172.28 88888.00 2008-06-15 08:39:10.375 167 12284.08 -80.75 55172.28 88888.00 2008-06-15 08:39:10.500 167 12284.10 -80.72 55172.32 88888.00 2008-06-15 08:39:10.625 167 12284.10 -80.72 55172.35 88888.00 2008-06-15 08:39:10.750 167 12284.08 -80.75 55172.35 88888.00 2008-06-15 08:39:10.875 167 12284.00 -80.75 55172.38 88888.00 2008-06-15 08:39:11.000 167 12283.95 -80.75 55172.40 88888.00 2008-06-15 08:39:11.125 167 12283.90 -80.78 55172.43 88888.00 2008-06-15 08:39:11.250 167 12283.88 -80.83 55172.47 88888.00 2008-06-15 08:39:11.375 167 12283.88 -80.83 55172.53 88888.00 2008-06-15 08:39:11.500 167 12283.85 -80.85 55172.57 88888.00 2008-06-15 08:39:11.625 167 12283.75 -80.88 55172.60 88888.00 2008-06-15 08:39:11.750 167 12283.70 -80.92 55172.65 88888.00 2008-06-15 08:39:11.875 167 12283.62 -80.95 55172.70 88888.00 2008-06-15 08:39:12.000 167 12283.55 -80.97 55172.75 88888.00 2008-06-15 08:39:12.125 167 12283.48 -81.03 55172.78 88888.00 2008-06-15 08:39:12.250 167 12283.40 -81.08 55172.80 88888.00 2008-06-15 08:39:12.375 167 12283.38 -81.12 55172.82 88888.00 2008-06-15 08:39:12.500 167 12283.35 -81.12 55172.88 88888.00 2008-06-15 08:39:12.625 167 12283.25 -81.15 55172.88 88888.00 2008-06-15 08:39:12.750 167 12283.23 -81.15 55172.93 88888.00 2008-06-15 08:39:12.875 167 12283.20 -81.15 55172.97 88888.00 2008-06-15 08:39:13.000 167 12283.20 -81.15 55173.00 88888.00 2008-06-15 08:39:13.125 167 12283.17 -81.17 55173.03 88888.00 2008-06-15 08:39:13.250 167 12283.10 -81.15 55173.07 88888.00 2008-06-15 08:39:13.375 167 12283.12 -81.15 55173.12 88888.00 2008-06-15 08:39:13.500 167 12283.10 -81.15 55173.15 88888.00 2008-06-15 08:39:13.625 167 12283.02 -81.12 55173.20 88888.00 2008-06-15 08:39:13.750 167 12283.00 -81.10 55173.22 88888.00 2008-06-15 08:39:13.875 167 12282.98 -81.10 55173.25 88888.00 2008-06-15 08:39:14.000 167 12282.95 -81.08 55173.28 88888.00 2008-06-15 08:39:14.125 167 12282.98 -81.08 55173.30 88888.00 2008-06-15 08:39:14.250 167 12282.98 -81.03 55173.38 88888.00 2008-06-15 08:39:14.375 167 12282.98 -81.00 55173.40 88888.00 2008-06-15 08:39:14.500 167 12282.88 -80.97 55173.43 88888.00 2008-06-15 08:39:14.625 167 12282.92 -80.95 55173.45 88888.00 2008-06-15 08:39:14.750 167 12282.98 -80.92 55173.47 88888.00 2008-06-15 08:39:14.875 167 12283.00 -80.90 55173.50 88888.00 2008-06-15 08:39:15.000 167 12283.02 -80.85 55173.53 88888.00 2008-06-15 08:39:15.125 167 12283.02 -80.83 55173.57 88888.00 2008-06-15 08:39:15.250 167 12283.02 -80.78 55173.60 88888.00 2008-06-15 08:39:15.375 167 12283.08 -80.72 55173.65 88888.00 2008-06-15 08:39:15.500 167 12283.05 -80.67 55173.65 88888.00 2008-06-15 08:39:15.625 167 12283.08 -80.65 55173.65 88888.00 2008-06-15 08:39:15.750 167 12283.12 -80.55 55173.68 88888.00 2008-06-15 08:39:15.875 167 12283.17 -80.47 55173.70 88888.00 2008-06-15 08:39:16.000 167 12283.17 -80.40 55173.70 88888.00 2008-06-15 08:39:16.125 167 12283.12 -80.33 55173.70 88888.00 2008-06-15 08:39:16.250 167 12283.12 -80.25 55173.72 88888.00 2008-06-15 08:39:16.375 167 12283.20 -80.20 55173.75 88888.00 2008-06-15 08:39:16.500 167 12283.23 -80.12 55173.78 88888.00 2008-06-15 08:39:16.625 167 12283.25 -80.05 55173.82 88888.00 2008-06-15 08:39:16.750 167 12283.30 -80.00 55173.85 88888.00 2008-06-15 08:39:16.875 167 12283.30 -79.97 55173.82 88888.00 2008-06-15 08:39:17.000 167 12283.23 -79.92 55173.82 88888.00 2008-06-15 08:39:17.125 167 12283.12 -79.88 55173.82 88888.00 2008-06-15 08:39:17.250 167 12283.12 -79.83 55173.90 88888.00 2008-06-15 08:39:17.375 167 12283.15 -79.75 55173.90 88888.00 2008-06-15 08:39:17.500 167 12283.15 -79.70 55173.90 88888.00 2008-06-15 08:39:17.625 167 12283.15 -79.62 55173.93 88888.00 2008-06-15 08:39:17.750 167 12283.17 -79.58 55173.90 88888.00 2008-06-15 08:39:17.875 167 12283.20 -79.50 55173.90 88888.00 2008-06-15 08:39:18.000 167 12283.23 -79.42 55173.90 88888.00 2008-06-15 08:39:18.125 167 12283.20 -79.35 55173.93 88888.00 2008-06-15 08:39:18.250 167 12283.10 -79.28 55173.90 88888.00 2008-06-15 08:39:18.375 167 12283.05 -79.20 55173.88 88888.00 2008-06-15 08:39:18.500 167 12283.02 -79.12 55173.85 88888.00 2008-06-15 08:39:18.625 167 12283.00 -79.03 55173.82 88888.00 2008-06-15 08:39:18.750 167 12283.00 -78.90 55173.85 88888.00 2008-06-15 08:39:18.875 167 12282.98 -78.83 55173.85 88888.00 2008-06-15 08:39:19.000 167 12282.95 -78.75 55173.85 88888.00 2008-06-15 08:39:19.125 167 12283.00 -78.70 55173.82 88888.00 2008-06-15 08:39:19.250 167 12282.98 -78.65 55173.88 88888.00 2008-06-15 08:39:19.375 167 12282.95 -78.58 55173.85 88888.00 2008-06-15 08:39:19.500 167 12282.88 -78.50 55173.82 88888.00 2008-06-15 08:39:19.625 167 12282.85 -78.47 55173.82 88888.00 2008-06-15 08:39:19.750 167 12282.80 -78.45 55173.82 88888.00 2008-06-15 08:39:19.875 167 12282.77 -78.45 55173.82 88888.00 2008-06-15 08:39:20.000 167 12282.80 -78.40 55173.82 88888.00 2008-06-15 08:39:20.125 167 12282.88 -78.38 55173.90 88888.00 2008-06-15 08:39:20.250 167 12282.88 -78.35 55173.95 88888.00 2008-06-15 08:39:20.375 167 12282.85 -78.35 55173.93 88888.00 2008-06-15 08:39:20.500 167 12282.80 -78.35 55173.90 88888.00 2008-06-15 08:39:20.625 167 12282.83 -78.33 55173.88 88888.00 2008-06-15 08:39:20.750 167 12282.83 -78.33 55173.88 88888.00 2008-06-15 08:39:20.875 167 12282.90 -78.35 55173.90 88888.00 2008-06-15 08:39:21.000 167 12282.90 -78.35 55173.90 88888.00 2008-06-15 08:39:21.125 167 12282.85 -78.38 55173.95 88888.00 2008-06-15 08:39:21.250 167 12282.88 -78.42 55173.95 88888.00 2008-06-15 08:39:21.375 167 12282.90 -78.42 55173.95 88888.00 2008-06-15 08:39:21.500 167 12282.88 -78.45 55173.95 88888.00 2008-06-15 08:39:21.625 167 12282.92 -78.47 55173.95 88888.00 2008-06-15 08:39:21.750 167 12282.95 -78.53 55173.95 88888.00 2008-06-15 08:39:21.875 167 12282.98 -78.55 55173.97 88888.00 2008-06-15 08:39:22.000 167 12283.05 -78.60 55174.00 88888.00 2008-06-15 08:39:22.125 167 12283.10 -78.60 55174.00 88888.00 2008-06-15 08:39:22.250 167 12283.10 -78.65 55174.00 88888.00 2008-06-15 08:39:22.375 167 12283.15 -78.65 55173.97 88888.00 2008-06-15 08:39:22.500 167 12283.15 -78.67 55174.00 88888.00 2008-06-15 08:39:22.625 167 12283.17 -78.67 55174.00 88888.00 2008-06-15 08:39:22.750 167 12283.20 -78.67 55174.00 88888.00 2008-06-15 08:39:22.875 167 12283.23 -78.65 55174.00 88888.00 2008-06-15 08:39:23.000 167 12283.25 -78.65 55174.03 88888.00 2008-06-15 08:39:23.125 167 12283.25 -78.65 55174.10 88888.00 2008-06-15 08:39:23.250 167 12283.27 -78.65 55174.12 88888.00 2008-06-15 08:39:23.375 167 12283.25 -78.65 55174.10 88888.00 2008-06-15 08:39:23.500 167 12283.17 -78.60 55174.10 88888.00 2008-06-15 08:39:23.625 167 12283.20 -78.58 55174.12 88888.00 2008-06-15 08:39:23.750 167 12283.27 -78.58 55174.12 88888.00 2008-06-15 08:39:23.875 167 12283.27 -78.58 55174.15 88888.00 2008-06-15 08:39:24.000 167 12283.27 -78.58 55174.15 88888.00 2008-06-15 08:39:24.125 167 12283.25 -78.58 55174.18 88888.00 2008-06-15 08:39:24.250 167 12283.20 -78.58 55174.18 88888.00 2008-06-15 08:39:24.375 167 12283.17 -78.62 55174.20 88888.00 2008-06-15 08:39:24.500 167 12283.27 -78.67 55174.20 88888.00 2008-06-15 08:39:24.625 167 12283.27 -78.70 55174.18 88888.00 2008-06-15 08:39:24.750 167 12283.27 -78.72 55174.18 88888.00 2008-06-15 08:39:24.875 167 12283.30 -78.75 55174.20 88888.00 2008-06-15 08:39:25.000 167 12283.35 -78.80 55174.20 88888.00 2008-06-15 08:39:25.125 167 12283.35 -78.85 55174.20 88888.00 2008-06-15 08:39:25.250 167 12283.33 -78.92 55174.20 88888.00 2008-06-15 08:39:25.375 167 12283.33 -78.97 55174.20 88888.00 2008-06-15 08:39:25.500 167 12283.35 -79.05 55174.22 88888.00 2008-06-15 08:39:25.625 167 12283.35 -79.10 55174.28 88888.00 2008-06-15 08:39:25.750 167 12283.33 -79.15 55174.28 88888.00 2008-06-15 08:39:25.875 167 12283.35 -79.22 55174.28 88888.00 2008-06-15 08:39:26.000 167 12283.38 -79.30 55174.25 88888.00 2008-06-15 08:39:26.125 167 12283.33 -79.35 55174.30 88888.00 2008-06-15 08:39:26.250 167 12283.33 -79.42 55174.30 88888.00 2008-06-15 08:39:26.375 167 12283.35 -79.50 55174.30 88888.00 2008-06-15 08:39:26.500 167 12283.33 -79.55 55174.32 88888.00 2008-06-15 08:39:26.625 167 12283.30 -79.58 55174.35 88888.00 2008-06-15 08:39:26.750 167 12283.33 -79.65 55174.35 88888.00 2008-06-15 08:39:26.875 167 12283.40 -79.70 55174.30 88888.00 2008-06-15 08:39:27.000 167 12283.40 -79.78 55174.28 88888.00 2008-06-15 08:39:27.125 167 12283.33 -79.83 55174.35 88888.00 2008-06-15 08:39:27.250 167 12283.27 -79.90 55174.35 88888.00 2008-06-15 08:39:27.375 167 12283.33 -79.92 55174.35 88888.00 2008-06-15 08:39:27.500 167 12283.35 -79.95 55174.35 88888.00 2008-06-15 08:39:27.625 167 12283.45 -79.97 55174.32 88888.00 2008-06-15 08:39:27.750 167 12283.48 -80.00 55174.28 88888.00 2008-06-15 08:39:27.875 167 12283.45 -80.03 55174.25 88888.00 2008-06-15 08:39:28.000 167 12283.40 -80.08 55174.25 88888.00 2008-06-15 08:39:28.125 167 12283.38 -80.10 55174.28 88888.00 2008-06-15 08:39:28.250 167 12283.38 -80.10 55174.28 88888.00 2008-06-15 08:39:28.375 167 12283.40 -80.12 55174.28 88888.00 2008-06-15 08:39:28.500 167 12283.42 -80.17 55174.28 88888.00 2008-06-15 08:39:28.625 167 12283.42 -80.17 55174.32 88888.00 2008-06-15 08:39:28.750 167 12283.45 -80.20 55174.30 88888.00 2008-06-15 08:39:28.875 167 12283.50 -80.22 55174.30 88888.00 2008-06-15 08:39:29.000 167 12283.40 -80.25 55174.30 88888.00 2008-06-15 08:39:29.125 167 12283.35 -80.25 55174.30 88888.00 2008-06-15 08:39:29.250 167 12283.33 -80.28 55174.25 88888.00 2008-06-15 08:39:29.375 167 12283.38 -80.28 55174.22 88888.00 2008-06-15 08:39:29.500 167 12283.38 -80.28 55174.22 88888.00 2008-06-15 08:39:29.625 167 12283.35 -80.28 55174.22 88888.00 2008-06-15 08:39:29.750 167 12283.30 -80.30 55174.22 88888.00 2008-06-15 08:39:29.875 167 12283.27 -80.30 55174.22 88888.00 2008-06-15 08:39:30.000 167 12283.30 -80.30 55174.22 88888.00 2008-06-15 08:39:30.125 167 12283.27 -80.30 55174.20 88888.00 2008-06-15 08:39:30.250 167 12283.23 -80.30 55174.20 88888.00 2008-06-15 08:39:30.375 167 12283.17 -80.30 55174.18 88888.00 2008-06-15 08:39:30.500 167 12283.12 -80.28 55174.15 88888.00 2008-06-15 08:39:30.625 167 12283.17 -80.28 55174.12 88888.00 2008-06-15 08:39:30.750 167 12283.23 -80.22 55174.12 88888.00 2008-06-15 08:39:30.875 167 12283.25 -80.22 55174.10 88888.00 2008-06-15 08:39:31.000 167 12283.27 -80.17 55174.05 88888.00 2008-06-15 08:39:31.125 167 12283.30 -80.12 55174.03 88888.00 2008-06-15 08:39:31.250 167 12283.23 -80.08 55174.03 88888.00 2008-06-15 08:39:31.375 167 12283.17 -80.03 55174.00 88888.00 2008-06-15 08:39:31.500 167 12283.10 -79.95 55174.03 88888.00 2008-06-15 08:39:31.625 167 12283.05 -79.85 55174.03 88888.00 2008-06-15 08:39:31.750 167 12283.00 -79.72 55174.00 88888.00 2008-06-15 08:39:31.875 167 12282.90 -79.65 55174.00 88888.00 2008-06-15 08:39:32.000 167 12282.95 -79.55 55173.97 88888.00 2008-06-15 08:39:32.125 167 12282.98 -79.40 55173.97 88888.00 2008-06-15 08:39:32.250 167 12282.88 -79.25 55173.97 88888.00 2008-06-15 08:39:32.375 167 12282.80 -79.12 55173.97 88888.00 2008-06-15 08:39:32.500 167 12282.77 -78.97 55173.97 88888.00 2008-06-15 08:39:32.625 167 12282.83 -78.88 55173.95 88888.00 2008-06-15 08:39:32.750 167 12282.80 -78.78 55173.95 88888.00 2008-06-15 08:39:32.875 167 12282.77 -78.65 55173.95 88888.00 2008-06-15 08:39:33.000 167 12282.70 -78.50 55173.93 88888.00 2008-06-15 08:39:33.125 167 12282.70 -78.40 55173.93 88888.00 2008-06-15 08:39:33.250 167 12282.70 -78.28 55173.95 88888.00 2008-06-15 08:39:33.375 167 12282.67 -78.20 55173.95 88888.00 2008-06-15 08:39:33.500 167 12282.62 -78.08 55173.95 88888.00 2008-06-15 08:39:33.625 167 12282.48 -77.97 55173.93 88888.00 2008-06-15 08:39:33.750 167 12282.45 -77.92 55173.93 88888.00 2008-06-15 08:39:33.875 167 12282.48 -77.88 55173.90 88888.00 2008-06-15 08:39:34.000 167 12282.48 -77.80 55173.88 88888.00 2008-06-15 08:39:34.125 167 12282.48 -77.75 55173.90 88888.00 2008-06-15 08:39:34.250 167 12282.42 -77.70 55173.93 88888.00 2008-06-15 08:39:34.375 167 12282.45 -77.65 55173.90 88888.00 2008-06-15 08:39:34.500 167 12282.45 -77.62 55173.93 88888.00 2008-06-15 08:39:34.625 167 12282.48 -77.60 55173.93 88888.00 2008-06-15 08:39:34.750 167 12282.45 -77.58 55173.90 88888.00 2008-06-15 08:39:34.875 167 12282.42 -77.53 55173.88 88888.00 2008-06-15 08:39:35.000 167 12282.48 -77.55 55173.88 88888.00 2008-06-15 08:39:35.125 167 12282.55 -77.53 55173.90 88888.00 2008-06-15 08:39:35.250 167 12282.60 -77.53 55173.90 88888.00 2008-06-15 08:39:35.375 167 12282.65 -77.53 55173.88 88888.00 2008-06-15 08:39:35.500 167 12282.62 -77.50 55173.85 88888.00 2008-06-15 08:39:35.625 167 12282.65 -77.50 55173.82 88888.00 2008-06-15 08:39:35.750 167 12282.67 -77.53 55173.85 88888.00 2008-06-15 08:39:35.875 167 12282.80 -77.55 55173.85 88888.00 2008-06-15 08:39:36.000 167 12282.85 -77.55 55173.85 88888.00 2008-06-15 08:39:36.125 167 12282.88 -77.58 55173.85 88888.00 2008-06-15 08:39:36.250 167 12282.90 -77.58 55173.88 88888.00 2008-06-15 08:39:36.375 167 12282.92 -77.60 55173.85 88888.00 2008-06-15 08:39:36.500 167 12282.90 -77.60 55173.85 88888.00 2008-06-15 08:39:36.625 167 12282.92 -77.62 55173.82 88888.00 2008-06-15 08:39:36.750 167 12283.00 -77.65 55173.85 88888.00 2008-06-15 08:39:36.875 167 12283.10 -77.67 55173.82 88888.00 2008-06-15 08:39:37.000 167 12283.20 -77.72 55173.85 88888.00 2008-06-15 08:39:37.125 167 12283.23 -77.75 55173.88 88888.00 2008-06-15 08:39:37.250 167 12283.23 -77.80 55173.85 88888.00 2008-06-15 08:39:37.375 167 12283.33 -77.83 55173.85 88888.00 2008-06-15 08:39:37.500 167 12283.35 -77.85 55173.85 88888.00 2008-06-15 08:39:37.625 167 12283.33 -77.85 55173.88 88888.00 2008-06-15 08:39:37.750 167 12283.30 -77.88 55173.88 88888.00 2008-06-15 08:39:37.875 167 12283.27 -77.88 55173.88 88888.00 2008-06-15 08:39:38.000 167 12283.35 -77.90 55173.85 88888.00 2008-06-15 08:39:38.125 167 12283.38 -77.90 55173.85 88888.00 2008-06-15 08:39:38.250 167 12283.42 -77.88 55173.82 88888.00 2008-06-15 08:39:38.375 167 12283.50 -77.90 55173.85 88888.00 2008-06-15 08:39:38.500 167 12283.50 -77.90 55173.88 88888.00 2008-06-15 08:39:38.625 167 12283.52 -77.88 55173.90 88888.00 2008-06-15 08:39:38.750 167 12283.60 -77.88 55173.90 88888.00 2008-06-15 08:39:38.875 167 12283.73 -77.88 55173.95 88888.00 2008-06-15 08:39:39.000 167 12283.80 -77.88 55173.95 88888.00 2008-06-15 08:39:39.125 167 12283.85 -77.83 55173.95 88888.00 2008-06-15 08:39:39.250 167 12283.83 -77.85 55173.95 88888.00 2008-06-15 08:39:39.375 167 12283.88 -77.83 55173.95 88888.00 2008-06-15 08:39:39.500 167 12283.95 -77.83 55173.95 88888.00 2008-06-15 08:39:39.625 167 12284.00 -77.83 55173.97 88888.00 2008-06-15 08:39:39.750 167 12284.10 -77.85 55174.00 88888.00 2008-06-15 08:39:39.875 167 12284.15 -77.85 55174.00 88888.00 2008-06-15 08:39:40.000 167 12284.17 -77.85 55174.03 88888.00 2008-06-15 08:39:40.125 167 12284.20 -77.85 55174.05 88888.00 2008-06-15 08:39:40.250 167 12284.27 -77.83 55174.07 88888.00 2008-06-15 08:39:40.375 167 12284.35 -77.80 55174.07 88888.00 2008-06-15 08:39:40.500 167 12284.40 -77.80 55174.10 88888.00 2008-06-15 08:39:40.625 167 12284.40 -77.80 55174.12 88888.00 2008-06-15 08:39:40.750 167 12284.42 -77.80 55174.10 88888.00 2008-06-15 08:39:40.875 167 12284.55 -77.80 55174.15 88888.00 2008-06-15 08:39:41.000 167 12284.62 -77.78 55174.18 88888.00 2008-06-15 08:39:41.125 167 12284.62 -77.80 55174.20 88888.00 2008-06-15 08:39:41.250 167 12284.60 -77.85 55174.20 88888.00 2008-06-15 08:39:41.375 167 12284.67 -77.85 55174.20 88888.00 2008-06-15 08:39:41.500 167 12284.75 -77.88 55174.22 88888.00 2008-06-15 08:39:41.625 167 12284.75 -77.95 55174.25 88888.00 2008-06-15 08:39:41.750 167 12284.80 -78.03 55174.28 88888.00 2008-06-15 08:39:41.875 167 12284.83 -78.05 55174.30 88888.00 2008-06-15 08:39:42.000 167 12284.85 -78.12 55174.35 88888.00 2008-06-15 08:39:42.125 167 12284.85 -78.20 55174.40 88888.00 2008-06-15 08:39:42.250 167 12284.83 -78.33 55174.40 88888.00 2008-06-15 08:39:42.375 167 12284.90 -78.38 55174.38 88888.00 2008-06-15 08:39:42.500 167 12284.90 -78.47 55174.40 88888.00 2008-06-15 08:39:42.625 167 12284.88 -78.60 55174.40 88888.00 2008-06-15 08:39:42.750 167 12284.92 -78.72 55174.40 88888.00 2008-06-15 08:39:42.875 167 12284.90 -78.80 55174.43 88888.00 2008-06-15 08:39:43.000 167 12284.92 -78.88 55174.45 88888.00 2008-06-15 08:39:43.125 167 12285.00 -78.92 55174.47 88888.00 2008-06-15 08:39:43.250 167 12285.05 -79.05 55174.53 88888.00 2008-06-15 08:39:43.375 167 12285.05 -79.12 55174.50 88888.00 2008-06-15 08:39:43.500 167 12285.02 -79.20 55174.53 88888.00 2008-06-15 08:39:43.625 167 12285.02 -79.28 55174.60 88888.00 2008-06-15 08:39:43.750 167 12285.02 -79.35 55174.62 88888.00 2008-06-15 08:39:43.875 167 12285.05 -79.42 55174.62 88888.00 2008-06-15 08:39:44.000 167 12285.08 -79.53 55174.62 88888.00 2008-06-15 08:39:44.125 167 12285.10 -79.60 55174.65 88888.00 2008-06-15 08:39:44.250 167 12285.10 -79.67 55174.70 88888.00 2008-06-15 08:39:44.375 167 12285.12 -79.72 55174.72 88888.00 2008-06-15 08:39:44.500 167 12285.20 -79.80 55174.78 88888.00 2008-06-15 08:39:44.625 167 12285.30 -79.90 55174.78 88888.00 2008-06-15 08:39:44.750 167 12285.30 -80.00 55174.82 88888.00 2008-06-15 08:39:44.875 167 12285.27 -80.05 55174.85 88888.00 2008-06-15 08:39:45.000 167 12285.33 -80.12 55174.88 88888.00 2008-06-15 08:39:45.125 167 12285.33 -80.20 55174.90 88888.00 2008-06-15 08:39:45.250 167 12285.33 -80.33 55174.90 88888.00 2008-06-15 08:39:45.375 167 12285.42 -80.38 55174.95 88888.00 2008-06-15 08:39:45.500 167 12285.48 -80.40 55174.93 88888.00 2008-06-15 08:39:45.625 167 12285.52 -80.47 55174.93 88888.00 2008-06-15 08:39:45.750 167 12285.60 -80.53 55174.93 88888.00 2008-06-15 08:39:45.875 167 12285.73 -80.55 55174.95 88888.00 2008-06-15 08:39:46.000 167 12285.77 -80.60 55174.93 88888.00 2008-06-15 08:39:46.125 167 12285.77 -80.62 55174.95 88888.00 2008-06-15 08:39:46.250 167 12285.83 -80.70 55175.00 88888.00 2008-06-15 08:39:46.375 167 12285.92 -80.70 55175.00 88888.00 2008-06-15 08:39:46.500 167 12286.05 -80.72 55175.03 88888.00 2008-06-15 08:39:46.625 167 12286.15 -80.75 55175.05 88888.00 2008-06-15 08:39:46.750 167 12286.17 -80.78 55175.05 88888.00 2008-06-15 08:39:46.875 167 12286.12 -80.78 55175.07 88888.00 2008-06-15 08:39:47.000 167 12286.23 -80.78 55175.07 88888.00 2008-06-15 08:39:47.125 167 12286.25 -80.80 55175.12 88888.00 2008-06-15 08:39:47.250 167 12286.35 -80.83 55175.12 88888.00 2008-06-15 08:39:47.375 167 12286.42 -80.83 55175.12 88888.00 2008-06-15 08:39:47.500 167 12286.48 -80.85 55175.10 88888.00 2008-06-15 08:39:47.625 167 12286.52 -80.83 55175.15 88888.00 2008-06-15 08:39:47.750 167 12286.58 -80.80 55175.20 88888.00 2008-06-15 08:39:47.875 167 12286.58 -80.83 55175.20 88888.00 2008-06-15 08:39:48.000 167 12286.60 -80.78 55175.18 88888.00 2008-06-15 08:39:48.125 167 12286.67 -80.78 55175.20 88888.00 2008-06-15 08:39:48.250 167 12286.65 -80.78 55175.20 88888.00 2008-06-15 08:39:48.375 167 12286.67 -80.78 55175.18 88888.00 2008-06-15 08:39:48.500 167 12286.60 -80.78 55175.15 88888.00 2008-06-15 08:39:48.625 167 12286.60 -80.75 55175.15 88888.00 2008-06-15 08:39:48.750 167 12286.67 -80.72 55175.18 88888.00 2008-06-15 08:39:48.875 167 12286.70 -80.70 55175.18 88888.00 2008-06-15 08:39:49.000 167 12286.70 -80.70 55175.18 88888.00 2008-06-15 08:39:49.125 167 12286.67 -80.70 55175.22 88888.00 2008-06-15 08:39:49.250 167 12286.65 -80.67 55175.22 88888.00 2008-06-15 08:39:49.375 167 12286.65 -80.65 55175.25 88888.00 2008-06-15 08:39:49.500 167 12286.60 -80.62 55175.30 88888.00 2008-06-15 08:39:49.625 167 12286.58 -80.62 55175.35 88888.00 2008-06-15 08:39:49.750 167 12286.55 -80.58 55175.35 88888.00 2008-06-15 08:39:49.875 167 12286.50 -80.55 55175.35 88888.00 2008-06-15 08:39:50.000 167 12286.48 -80.53 55175.35 88888.00 2008-06-15 08:39:50.125 167 12286.50 -80.53 55175.35 88888.00 2008-06-15 08:39:50.250 167 12286.45 -80.53 55175.40 88888.00 2008-06-15 08:39:50.375 167 12286.40 -80.50 55175.43 88888.00 2008-06-15 08:39:50.500 167 12286.40 -80.45 55175.50 88888.00 2008-06-15 08:39:50.625 167 12286.40 -80.47 55175.50 88888.00 2008-06-15 08:39:50.750 167 12286.35 -80.47 55175.53 88888.00 2008-06-15 08:39:50.875 167 12286.33 -80.47 55175.50 88888.00 2008-06-15 08:39:51.000 167 12286.30 -80.47 55175.55 88888.00 2008-06-15 08:39:51.125 167 12286.27 -80.45 55175.60 88888.00 2008-06-15 08:39:51.250 167 12286.20 -80.42 55175.60 88888.00 2008-06-15 08:39:51.375 167 12286.12 -80.40 55175.62 88888.00 2008-06-15 08:39:51.500 167 12286.15 -80.42 55175.62 88888.00 2008-06-15 08:39:51.625 167 12286.17 -80.40 55175.60 88888.00 2008-06-15 08:39:51.750 167 12286.10 -80.38 55175.60 88888.00 2008-06-15 08:39:51.875 167 12285.98 -80.35 55175.62 88888.00 2008-06-15 08:39:52.000 167 12285.95 -80.35 55175.60 88888.00 2008-06-15 08:39:52.125 167 12285.98 -80.33 55175.62 88888.00 2008-06-15 08:39:52.250 167 12285.92 -80.30 55175.68 88888.00 2008-06-15 08:39:52.375 167 12285.92 -80.28 55175.70 88888.00 2008-06-15 08:39:52.500 167 12285.85 -80.28 55175.70 88888.00 2008-06-15 08:39:52.625 167 12285.83 -80.25 55175.70 88888.00 2008-06-15 08:39:52.750 167 12285.80 -80.20 55175.72 88888.00 2008-06-15 08:39:52.875 167 12285.88 -80.20 55175.72 88888.00 2008-06-15 08:39:53.000 167 12285.88 -80.20 55175.70 88888.00 2008-06-15 08:39:53.125 167 12285.77 -80.20 55175.72 88888.00 2008-06-15 08:39:53.250 167 12285.80 -80.22 55175.72 88888.00 2008-06-15 08:39:53.375 167 12285.85 -80.20 55175.72 88888.00 2008-06-15 08:39:53.500 167 12285.88 -80.20 55175.75 88888.00 2008-06-15 08:39:53.625 167 12285.92 -80.20 55175.72 88888.00 2008-06-15 08:39:53.750 167 12286.00 -80.22 55175.72 88888.00 2008-06-15 08:39:53.875 167 12286.02 -80.25 55175.72 88888.00 2008-06-15 08:39:54.000 167 12286.02 -80.25 55175.72 88888.00 2008-06-15 08:39:54.125 167 12286.02 -80.28 55175.75 88888.00 2008-06-15 08:39:54.250 167 12286.05 -80.30 55175.75 88888.00 2008-06-15 08:39:54.375 167 12286.00 -80.30 55175.78 88888.00 2008-06-15 08:39:54.500 167 12286.00 -80.28 55175.80 88888.00 2008-06-15 08:39:54.625 167 12286.02 -80.30 55175.80 88888.00 2008-06-15 08:39:54.750 167 12286.02 -80.25 55175.80 88888.00 2008-06-15 08:39:54.875 167 12286.02 -80.25 55175.80 88888.00 2008-06-15 08:39:55.000 167 12286.02 -80.25 55175.80 88888.00 2008-06-15 08:39:55.125 167 12286.00 -80.22 55175.80 88888.00 2008-06-15 08:39:55.250 167 12285.90 -80.22 55175.82 88888.00 2008-06-15 08:39:55.375 167 12285.92 -80.20 55175.82 88888.00 2008-06-15 08:39:55.500 167 12285.90 -80.15 55175.82 88888.00 2008-06-15 08:39:55.625 167 12285.88 -80.08 55175.82 88888.00 2008-06-15 08:39:55.750 167 12285.90 -80.05 55175.85 88888.00 2008-06-15 08:39:55.875 167 12285.95 -80.05 55175.90 88888.00 2008-06-15 08:39:56.000 167 12285.92 -80.05 55175.93 88888.00 2008-06-15 08:39:56.125 167 12285.90 -80.05 55175.93 88888.00 2008-06-15 08:39:56.250 167 12285.83 -80.08 55175.97 88888.00 2008-06-15 08:39:56.375 167 12285.80 -80.05 55176.00 88888.00 2008-06-15 08:39:56.500 167 12285.85 -80.08 55176.05 88888.00 2008-06-15 08:39:56.625 167 12285.83 -80.08 55176.07 88888.00 2008-06-15 08:39:56.750 167 12285.83 -80.10 55176.07 88888.00 2008-06-15 08:39:56.875 167 12285.77 -80.15 55176.10 88888.00 2008-06-15 08:39:57.000 167 12285.73 -80.17 55176.10 88888.00 2008-06-15 08:39:57.125 167 12285.70 -80.20 55176.12 88888.00 2008-06-15 08:39:57.250 167 12285.70 -80.22 55176.22 88888.00 2008-06-15 08:39:57.375 167 12285.65 -80.25 55176.25 88888.00 2008-06-15 08:39:57.500 167 12285.60 -80.28 55176.28 88888.00 2008-06-15 08:39:57.625 167 12285.55 -80.33 55176.28 88888.00 2008-06-15 08:39:57.750 167 12285.52 -80.35 55176.30 88888.00 2008-06-15 08:39:57.875 167 12285.55 -80.42 55176.35 88888.00 2008-06-15 08:39:58.000 167 12285.55 -80.50 55176.38 88888.00 2008-06-15 08:39:58.125 167 12285.52 -80.50 55176.45 88888.00 2008-06-15 08:39:58.250 167 12285.48 -80.55 55176.47 88888.00 2008-06-15 08:39:58.375 167 12285.52 -80.62 55176.50 88888.00 2008-06-15 08:39:58.500 167 12285.52 -80.67 55176.47 88888.00 2008-06-15 08:39:58.625 167 12285.48 -80.75 55176.47 88888.00 2008-06-15 08:39:58.750 167 12285.45 -80.80 55176.53 88888.00 2008-06-15 08:39:58.875 167 12285.48 -80.85 55176.55 88888.00 2008-06-15 08:39:59.000 167 12285.45 -80.92 55176.57 88888.00 2008-06-15 08:39:59.125 167 12285.48 -81.00 55176.60 88888.00 2008-06-15 08:39:59.250 167 12285.48 -81.12 55176.65 88888.00 2008-06-15 08:39:59.375 167 12285.42 -81.17 55176.65 88888.00 2008-06-15 08:39:59.500 167 12285.40 -81.25 55176.70 88888.00 2008-06-15 08:39:59.625 167 12285.40 -81.30 55176.72 88888.00 2008-06-15 08:39:59.750 167 12285.35 -81.35 55176.78 88888.00 2008-06-15 08:39:59.875 167 12285.35 -81.40 55176.80 88888.00 2008-06-15 08:40:00.000 167 12285.40 -81.45 55176.80 88888.00 2008-06-15 08:40:00.125 167 12285.35 -81.50 55176.82 88888.00 2008-06-15 08:40:00.250 167 12285.33 -81.60 55176.82 88888.00 2008-06-15 08:40:00.375 167 12285.33 -81.62 55176.85 88888.00 2008-06-15 08:40:00.500 167 12285.33 -81.65 55176.85 88888.00 2008-06-15 08:40:00.625 167 12285.27 -81.67 55176.82 88888.00 2008-06-15 08:40:00.750 167 12285.27 -81.72 55176.80 88888.00 2008-06-15 08:40:00.875 167 12285.33 -81.78 55176.85 88888.00 2008-06-15 08:40:01.000 167 12285.35 -81.83 55176.85 88888.00 2008-06-15 08:40:01.125 167 12285.35 -81.85 55176.90 88888.00 2008-06-15 08:40:01.250 167 12285.38 -81.88 55176.95 88888.00 2008-06-15 08:40:01.375 167 12285.40 -81.92 55176.97 88888.00 2008-06-15 08:40:01.500 167 12285.42 -81.95 55176.97 88888.00 2008-06-15 08:40:01.625 167 12285.45 -81.97 55177.00 88888.00 2008-06-15 08:40:01.750 167 12285.38 -82.00 55177.00 88888.00 2008-06-15 08:40:01.875 167 12285.30 -82.05 55177.03 88888.00 2008-06-15 08:40:02.000 167 12285.30 -82.10 55177.07 88888.00 2008-06-15 08:40:02.125 167 12285.38 -82.12 55177.10 88888.00 2008-06-15 08:40:02.250 167 12285.40 -82.15 55177.15 88888.00 2008-06-15 08:40:02.375 167 12285.45 -82.20 55177.15 88888.00 2008-06-15 08:40:02.500 167 12285.50 -82.20 55177.15 88888.00 2008-06-15 08:40:02.625 167 12285.52 -82.22 55177.18 88888.00 2008-06-15 08:40:02.750 167 12285.45 -82.25 55177.22 88888.00 2008-06-15 08:40:02.875 167 12285.40 -82.30 55177.22 88888.00 2008-06-15 08:40:03.000 167 12285.45 -82.33 55177.25 88888.00 2008-06-15 08:40:03.125 167 12285.50 -82.35 55177.25 88888.00 2008-06-15 08:40:03.250 167 12285.50 -82.38 55177.28 88888.00 2008-06-15 08:40:03.375 167 12285.58 -82.35 55177.25 88888.00 2008-06-15 08:40:03.500 167 12285.55 -82.38 55177.28 88888.00 2008-06-15 08:40:03.625 167 12285.62 -82.40 55177.28 88888.00 2008-06-15 08:40:03.750 167 12285.67 -82.40 55177.25 88888.00 2008-06-15 08:40:03.875 167 12285.75 -82.38 55177.30 88888.00 2008-06-15 08:40:04.000 167 12285.85 -82.38 55177.28 88888.00 2008-06-15 08:40:04.125 167 12285.95 -82.38 55177.28 88888.00 2008-06-15 08:40:04.250 167 12286.00 -82.38 55177.30 88888.00 2008-06-15 08:40:04.375 167 12286.05 -82.35 55177.32 88888.00 2008-06-15 08:40:04.500 167 12286.10 -82.35 55177.30 88888.00 2008-06-15 08:40:04.625 167 12286.15 -82.33 55177.30 88888.00 2008-06-15 08:40:04.750 167 12286.23 -82.33 55177.30 88888.00 2008-06-15 08:40:04.875 167 12286.23 -82.33 55177.32 88888.00 2008-06-15 08:40:05.000 167 12286.25 -82.30 55177.35 88888.00 2008-06-15 08:40:05.125 167 12286.27 -82.30 55177.40 88888.00 2008-06-15 08:40:05.250 167 12286.30 -82.30 55177.40 88888.00 2008-06-15 08:40:05.375 167 12286.38 -82.28 55177.40 88888.00 2008-06-15 08:40:05.500 167 12286.45 -82.28 55177.40 88888.00 2008-06-15 08:40:05.625 167 12286.50 -82.25 55177.40 88888.00 2008-06-15 08:40:05.750 167 12286.52 -82.25 55177.45 88888.00 2008-06-15 08:40:05.875 167 12286.55 -82.28 55177.43 88888.00 2008-06-15 08:40:06.000 167 12286.58 -82.28 55177.43 88888.00 2008-06-15 08:40:06.125 167 12286.60 -82.33 55177.45 88888.00 2008-06-15 08:40:06.250 167 12286.62 -82.35 55177.45 88888.00 2008-06-15 08:40:06.375 167 12286.67 -82.35 55177.43 88888.00 2008-06-15 08:40:06.500 167 12286.65 -82.35 55177.43 88888.00 2008-06-15 08:40:06.625 167 12286.62 -82.40 55177.43 88888.00 2008-06-15 08:40:06.750 167 12286.75 -82.42 55177.47 88888.00 2008-06-15 08:40:06.875 167 12286.77 -82.42 55177.45 88888.00 2008-06-15 08:40:07.000 167 12286.75 -82.45 55177.45 88888.00 2008-06-15 08:40:07.125 167 12286.67 -82.45 55177.47 88888.00 2008-06-15 08:40:07.250 167 12286.77 -82.47 55177.47 88888.00 2008-06-15 08:40:07.375 167 12286.83 -82.45 55177.50 88888.00 2008-06-15 08:40:07.500 167 12286.75 -82.45 55177.55 88888.00 2008-06-15 08:40:07.625 167 12286.70 -82.45 55177.55 88888.00 2008-06-15 08:40:07.750 167 12286.80 -82.47 55177.55 88888.00 2008-06-15 08:40:07.875 167 12286.83 -82.47 55177.55 88888.00 2008-06-15 08:40:08.000 167 12286.83 -82.45 55177.55 88888.00 2008-06-15 08:40:08.125 167 12286.85 -82.45 55177.55 88888.00 2008-06-15 08:40:08.250 167 12286.90 -82.42 55177.57 88888.00 2008-06-15 08:40:08.375 167 12286.88 -82.38 55177.60 88888.00 2008-06-15 08:40:08.500 167 12286.83 -82.33 55177.60 88888.00 2008-06-15 08:40:08.625 167 12286.90 -82.30 55177.62 88888.00 2008-06-15 08:40:08.750 167 12286.95 -82.28 55177.65 88888.00 2008-06-15 08:40:08.875 167 12286.90 -82.22 55177.68 88888.00 2008-06-15 08:40:09.000 167 12286.85 -82.20 55177.65 88888.00 2008-06-15 08:40:09.125 167 12286.85 -82.20 55177.68 88888.00 2008-06-15 08:40:09.250 167 12286.88 -82.17 55177.68 88888.00 2008-06-15 08:40:09.375 167 12286.92 -82.12 55177.70 88888.00 2008-06-15 08:40:09.500 167 12286.90 -82.08 55177.68 88888.00 2008-06-15 08:40:09.625 167 12286.95 -82.03 55177.68 88888.00 2008-06-15 08:40:09.750 167 12286.95 -82.00 55177.68 88888.00 2008-06-15 08:40:09.875 167 12286.90 -81.97 55177.70 88888.00 2008-06-15 08:40:10.000 167 12286.98 -81.95 55177.72 88888.00 2008-06-15 08:40:10.125 167 12287.00 -81.92 55177.72 88888.00 2008-06-15 08:40:10.250 167 12286.98 -81.95 55177.72 88888.00 2008-06-15 08:40:10.375 167 12287.02 -81.92 55177.68 88888.00 2008-06-15 08:40:10.500 167 12287.17 -81.92 55177.70 88888.00 2008-06-15 08:40:10.625 167 12287.30 -81.92 55177.68 88888.00 2008-06-15 08:40:10.750 167 12287.33 -81.92 55177.68 88888.00 2008-06-15 08:40:10.875 167 12287.27 -81.92 55177.70 88888.00 2008-06-15 08:40:11.000 167 12287.27 -81.92 55177.68 88888.00 2008-06-15 08:40:11.125 167 12287.30 -81.90 55177.68 88888.00 2008-06-15 08:40:11.250 167 12287.35 -81.90 55177.70 88888.00 2008-06-15 08:40:11.375 167 12287.48 -81.90 55177.70 88888.00 2008-06-15 08:40:11.500 167 12287.50 -81.85 55177.68 88888.00 2008-06-15 08:40:11.625 167 12287.52 -81.85 55177.68 88888.00 2008-06-15 08:40:11.750 167 12287.55 -81.85 55177.68 88888.00 2008-06-15 08:40:11.875 167 12287.55 -81.85 55177.68 88888.00 2008-06-15 08:40:12.000 167 12287.60 -81.83 55177.70 88888.00 2008-06-15 08:40:12.125 167 12287.62 -81.83 55177.70 88888.00 2008-06-15 08:40:12.250 167 12287.65 -81.83 55177.70 88888.00 2008-06-15 08:40:12.375 167 12287.75 -81.80 55177.70 88888.00 2008-06-15 08:40:12.500 167 12287.77 -81.78 55177.70 88888.00 2008-06-15 08:40:12.625 167 12287.85 -81.75 55177.68 88888.00 2008-06-15 08:40:12.750 167 12287.85 -81.75 55177.65 88888.00 2008-06-15 08:40:12.875 167 12287.77 -81.72 55177.65 88888.00 2008-06-15 08:40:13.000 167 12287.77 -81.72 55177.62 88888.00 2008-06-15 08:40:13.125 167 12287.77 -81.70 55177.65 88888.00 2008-06-15 08:40:13.250 167 12287.83 -81.67 55177.65 88888.00 2008-06-15 08:40:13.375 167 12287.83 -81.65 55177.65 88888.00 2008-06-15 08:40:13.500 167 12287.83 -81.62 55177.65 88888.00 2008-06-15 08:40:13.625 167 12287.90 -81.62 55177.65 88888.00 2008-06-15 08:40:13.750 167 12287.92 -81.65 55177.65 88888.00 2008-06-15 08:40:13.875 167 12287.85 -81.62 55177.65 88888.00 2008-06-15 08:40:14.000 167 12287.92 -81.60 55177.65 88888.00 2008-06-15 08:40:14.125 167 12288.00 -81.62 55177.65 88888.00 2008-06-15 08:40:14.250 167 12287.95 -81.60 55177.65 88888.00 2008-06-15 08:40:14.375 167 12287.98 -81.58 55177.65 88888.00 2008-06-15 08:40:14.500 167 12288.08 -81.58 55177.65 88888.00 2008-06-15 08:40:14.625 167 12288.10 -81.55 55177.68 88888.00 2008-06-15 08:40:14.750 167 12288.10 -81.53 55177.68 88888.00 2008-06-15 08:40:14.875 167 12288.15 -81.50 55177.65 88888.00 2008-06-15 08:40:15.000 167 12288.20 -81.47 55177.65 88888.00 2008-06-15 08:40:15.125 167 12288.20 -81.42 55177.68 88888.00 2008-06-15 08:40:15.250 167 12288.23 -81.38 55177.68 88888.00 2008-06-15 08:40:15.375 167 12288.27 -81.35 55177.65 88888.00 2008-06-15 08:40:15.500 167 12288.30 -81.33 55177.65 88888.00 2008-06-15 08:40:15.625 167 12288.35 -81.30 55177.62 88888.00 2008-06-15 08:40:15.750 167 12288.35 -81.28 55177.57 88888.00 2008-06-15 08:40:15.875 167 12288.40 -81.25 55177.57 88888.00 2008-06-15 08:40:16.000 167 12288.48 -81.20 55177.57 88888.00 2008-06-15 08:40:16.125 167 12288.48 -81.17 55177.57 88888.00 2008-06-15 08:40:16.250 167 12288.45 -81.10 55177.57 88888.00 2008-06-15 08:40:16.375 167 12288.55 -81.00 55177.57 88888.00 2008-06-15 08:40:16.500 167 12288.62 -80.95 55177.57 88888.00 2008-06-15 08:40:16.625 167 12288.65 -80.90 55177.57 88888.00 2008-06-15 08:40:16.750 167 12288.73 -80.80 55177.55 88888.00 2008-06-15 08:40:16.875 167 12288.77 -80.78 55177.55 88888.00 2008-06-15 08:40:17.000 167 12288.83 -80.70 55177.55 88888.00 2008-06-15 08:40:17.125 167 12288.88 -80.65 55177.57 88888.00 2008-06-15 08:40:17.250 167 12288.92 -80.58 55177.55 88888.00 2008-06-15 08:40:17.375 167 12289.00 -80.50 55177.50 88888.00 2008-06-15 08:40:17.500 167 12289.05 -80.40 55177.53 88888.00 2008-06-15 08:40:17.625 167 12289.05 -80.33 55177.50 88888.00 2008-06-15 08:40:17.750 167 12289.10 -80.28 55177.47 88888.00 2008-06-15 08:40:17.875 167 12289.15 -80.20 55177.50 88888.00 2008-06-15 08:40:18.000 167 12289.25 -80.15 55177.50 88888.00 2008-06-15 08:40:18.125 167 12289.27 -80.08 55177.47 88888.00 2008-06-15 08:40:18.250 167 12289.30 -80.03 55177.43 88888.00 2008-06-15 08:40:18.375 167 12289.42 -79.97 55177.40 88888.00 2008-06-15 08:40:18.500 167 12289.38 -79.97 55177.38 88888.00 2008-06-15 08:40:18.625 167 12289.42 -79.92 55177.35 88888.00 2008-06-15 08:40:18.750 167 12289.52 -79.88 55177.35 88888.00 2008-06-15 08:40:18.875 167 12289.52 -79.85 55177.38 88888.00 2008-06-15 08:40:19.000 167 12289.45 -79.83 55177.35 88888.00 2008-06-15 08:40:19.125 167 12289.48 -79.83 55177.35 88888.00 2008-06-15 08:40:19.250 167 12289.52 -79.80 55177.32 88888.00 2008-06-15 08:40:19.375 167 12289.58 -79.75 55177.30 88888.00 2008-06-15 08:40:19.500 167 12289.58 -79.75 55177.28 88888.00 2008-06-15 08:40:19.625 167 12289.55 -79.72 55177.28 88888.00 2008-06-15 08:40:19.750 167 12289.50 -79.70 55177.28 88888.00 2008-06-15 08:40:19.875 167 12289.48 -79.65 55177.25 88888.00 2008-06-15 08:40:20.000 167 12289.52 -79.65 55177.28 88888.00 2008-06-15 08:40:20.125 167 12289.50 -79.65 55177.30 88888.00 2008-06-15 08:40:20.250 167 12289.48 -79.62 55177.35 88888.00 2008-06-15 08:40:20.375 167 12289.42 -79.60 55177.35 88888.00 2008-06-15 08:40:20.500 167 12289.38 -79.60 55177.30 88888.00 2008-06-15 08:40:20.625 167 12289.35 -79.60 55177.30 88888.00 2008-06-15 08:40:20.750 167 12289.27 -79.62 55177.30 88888.00 2008-06-15 08:40:20.875 167 12289.20 -79.62 55177.35 88888.00 2008-06-15 08:40:21.000 167 12289.15 -79.65 55177.38 88888.00 2008-06-15 08:40:21.125 167 12289.02 -79.67 55177.40 88888.00 2008-06-15 08:40:21.250 167 12288.92 -79.67 55177.40 88888.00 2008-06-15 08:40:21.375 167 12288.90 -79.70 55177.38 88888.00 2008-06-15 08:40:21.500 167 12288.85 -79.72 55177.35 88888.00 2008-06-15 08:40:21.625 167 12288.80 -79.72 55177.38 88888.00 2008-06-15 08:40:21.750 167 12288.73 -79.75 55177.40 88888.00 2008-06-15 08:40:21.875 167 12288.60 -79.78 55177.40 88888.00 2008-06-15 08:40:22.000 167 12288.52 -79.80 55177.43 88888.00 2008-06-15 08:40:22.125 167 12288.55 -79.83 55177.45 88888.00 2008-06-15 08:40:22.250 167 12288.48 -79.83 55177.45 88888.00 2008-06-15 08:40:22.375 167 12288.38 -79.85 55177.50 88888.00 2008-06-15 08:40:22.500 167 12288.35 -79.88 55177.45 88888.00 2008-06-15 08:40:22.625 167 12288.30 -79.88 55177.45 88888.00 2008-06-15 08:40:22.750 167 12288.27 -79.83 55177.45 88888.00 2008-06-15 08:40:22.875 167 12288.23 -79.80 55177.47 88888.00 2008-06-15 08:40:23.000 167 12288.12 -79.80 55177.50 88888.00 2008-06-15 08:40:23.125 167 12288.02 -79.75 55177.50 88888.00 2008-06-15 08:40:23.250 167 12287.98 -79.70 55177.50 88888.00 2008-06-15 08:40:23.375 167 12288.00 -79.62 55177.50 88888.00 2008-06-15 08:40:23.500 167 12287.98 -79.60 55177.53 88888.00 2008-06-15 08:40:23.625 167 12287.88 -79.55 55177.55 88888.00 2008-06-15 08:40:23.750 167 12287.70 -79.53 55177.55 88888.00 2008-06-15 08:40:23.875 167 12287.62 -79.50 55177.53 88888.00 2008-06-15 08:40:24.000 167 12287.52 -79.45 55177.53 88888.00 2008-06-15 08:40:24.125 167 12287.45 -79.45 55177.57 88888.00 2008-06-15 08:40:24.250 167 12287.33 -79.45 55177.57 88888.00 2008-06-15 08:40:24.375 167 12287.25 -79.45 55177.53 88888.00 2008-06-15 08:40:24.500 167 12287.15 -79.50 55177.55 88888.00 2008-06-15 08:40:24.625 167 12287.10 -79.47 55177.55 88888.00 2008-06-15 08:40:24.750 167 12286.98 -79.45 55177.55 88888.00 2008-06-15 08:40:24.875 167 12286.88 -79.45 55177.60 88888.00 2008-06-15 08:40:25.000 167 12286.88 -79.47 55177.60 88888.00 2008-06-15 08:40:25.125 167 12286.83 -79.47 55177.62 88888.00 2008-06-15 08:40:25.250 167 12286.67 -79.50 55177.65 88888.00 2008-06-15 08:40:25.375 167 12286.58 -79.50 55177.62 88888.00 2008-06-15 08:40:25.500 167 12286.52 -79.53 55177.68 88888.00 2008-06-15 08:40:25.625 167 12286.52 -79.53 55177.70 88888.00 2008-06-15 08:40:25.750 167 12286.42 -79.53 55177.68 88888.00 2008-06-15 08:40:25.875 167 12286.27 -79.55 55177.70 88888.00 2008-06-15 08:40:26.000 167 12286.20 -79.58 55177.72 88888.00 2008-06-15 08:40:26.125 167 12286.17 -79.58 55177.72 88888.00 2008-06-15 08:40:26.250 167 12286.20 -79.60 55177.75 88888.00 2008-06-15 08:40:26.375 167 12286.17 -79.60 55177.80 88888.00 2008-06-15 08:40:26.500 167 12286.15 -79.60 55177.80 88888.00 2008-06-15 08:40:26.625 167 12286.12 -79.62 55177.75 88888.00 2008-06-15 08:40:26.750 167 12286.08 -79.65 55177.75 88888.00 2008-06-15 08:40:26.875 167 12286.02 -79.67 55177.75 88888.00 2008-06-15 08:40:27.000 167 12286.05 -79.67 55177.80 88888.00 2008-06-15 08:40:27.125 167 12286.12 -79.65 55177.80 88888.00 2008-06-15 08:40:27.250 167 12286.17 -79.65 55177.82 88888.00 2008-06-15 08:40:27.375 167 12286.17 -79.62 55177.80 88888.00 2008-06-15 08:40:27.500 167 12286.10 -79.60 55177.82 88888.00 2008-06-15 08:40:27.625 167 12286.15 -79.60 55177.80 88888.00 2008-06-15 08:40:27.750 167 12286.23 -79.58 55177.78 88888.00 2008-06-15 08:40:27.875 167 12286.27 -79.55 55177.75 88888.00 2008-06-15 08:40:28.000 167 12286.38 -79.53 55177.72 88888.00 2008-06-15 08:40:28.125 167 12286.50 -79.50 55177.72 88888.00 2008-06-15 08:40:28.250 167 12286.58 -79.47 55177.72 88888.00 2008-06-15 08:40:28.375 167 12286.60 -79.45 55177.70 88888.00 2008-06-15 08:40:28.500 167 12286.65 -79.40 55177.68 88888.00 2008-06-15 08:40:28.625 167 12286.73 -79.38 55177.70 88888.00 2008-06-15 08:40:28.750 167 12286.77 -79.30 55177.72 88888.00 2008-06-15 08:40:28.875 167 12286.80 -79.28 55177.72 88888.00 2008-06-15 08:40:29.000 167 12286.90 -79.22 55177.68 88888.00 2008-06-15 08:40:29.125 167 12286.98 -79.17 55177.65 88888.00 2008-06-15 08:40:29.250 167 12287.02 -79.15 55177.62 88888.00 2008-06-15 08:40:29.375 167 12287.12 -79.08 55177.60 88888.00 2008-06-15 08:40:29.500 167 12287.20 -79.03 55177.60 88888.00 2008-06-15 08:40:29.625 167 12287.30 -78.97 55177.62 88888.00 2008-06-15 08:40:29.750 167 12287.33 -78.92 55177.57 88888.00 2008-06-15 08:40:29.875 167 12287.30 -78.88 55177.55 88888.00 2008-06-15 08:40:30.000 167 12287.38 -78.80 55177.53 88888.00 2008-06-15 08:40:30.125 167 12287.48 -78.78 55177.50 88888.00 2008-06-15 08:40:30.250 167 12287.65 -78.70 55177.45 88888.00 2008-06-15 08:40:30.375 167 12287.77 -78.65 55177.40 88888.00 2008-06-15 08:40:30.500 167 12287.88 -78.60 55177.32 88888.00 2008-06-15 08:40:30.625 167 12287.98 -78.55 55177.30 88888.00 2008-06-15 08:40:30.750 167 12288.05 -78.47 55177.25 88888.00 2008-06-15 08:40:30.875 167 12288.17 -78.42 55177.20 88888.00 2008-06-15 08:40:31.000 167 12288.25 -78.35 55177.20 88888.00 2008-06-15 08:40:31.125 167 12288.27 -78.28 55177.18 88888.00 2008-06-15 08:40:31.250 167 12288.38 -78.25 55177.12 88888.00 2008-06-15 08:40:31.375 167 12288.48 -78.22 55177.12 88888.00 2008-06-15 08:40:31.500 167 12288.55 -78.17 55177.05 88888.00 2008-06-15 08:40:31.625 167 12288.60 -78.15 55177.00 88888.00 2008-06-15 08:40:31.750 167 12288.75 -78.08 55176.97 88888.00 2008-06-15 08:40:31.875 167 12288.85 -78.05 55176.93 88888.00 2008-06-15 08:40:32.000 167 12288.95 -78.00 55176.88 88888.00 2008-06-15 08:40:32.125 167 12288.98 -77.97 55176.85 88888.00 2008-06-15 08:40:32.250 167 12289.10 -77.97 55176.82 88888.00 2008-06-15 08:40:32.375 167 12289.30 -77.95 55176.80 88888.00 2008-06-15 08:40:32.500 167 12289.42 -77.95 55176.80 88888.00 2008-06-15 08:40:32.625 167 12289.48 -77.95 55176.78 88888.00 2008-06-15 08:40:32.750 167 12289.42 -77.95 55176.78 88888.00 2008-06-15 08:40:32.875 167 12289.48 -77.95 55176.72 88888.00 2008-06-15 08:40:33.000 167 12289.62 -77.95 55176.68 88888.00 2008-06-15 08:40:33.125 167 12289.77 -77.95 55176.68 88888.00 2008-06-15 08:40:33.250 167 12289.85 -77.95 55176.68 88888.00 2008-06-15 08:40:33.375 167 12289.92 -77.95 55176.65 88888.00 2008-06-15 08:40:33.500 167 12289.90 -77.92 55176.62 88888.00 2008-06-15 08:40:33.625 167 12289.90 -77.90 55176.60 88888.00 2008-06-15 08:40:33.750 167 12289.90 -77.85 55176.60 88888.00 2008-06-15 08:40:33.875 167 12289.90 -77.83 55176.57 88888.00 2008-06-15 08:40:34.000 167 12289.88 -77.80 55176.53 88888.00 2008-06-15 08:40:34.125 167 12289.80 -77.78 55176.50 88888.00 2008-06-15 08:40:34.250 167 12289.73 -77.72 55176.47 88888.00 2008-06-15 08:40:34.375 167 12289.70 -77.72 55176.45 88888.00 2008-06-15 08:40:34.500 167 12289.65 -77.67 55176.43 88888.00 2008-06-15 08:40:34.625 167 12289.60 -77.65 55176.43 88888.00 2008-06-15 08:40:34.750 167 12289.60 -77.65 55176.43 88888.00 2008-06-15 08:40:34.875 167 12289.58 -77.60 55176.43 88888.00 2008-06-15 08:40:35.000 167 12289.60 -77.60 55176.40 88888.00 2008-06-15 08:40:35.125 167 12289.62 -77.58 55176.40 88888.00 2008-06-15 08:40:35.250 167 12289.52 -77.58 55176.38 88888.00 2008-06-15 08:40:35.375 167 12289.48 -77.55 55176.40 88888.00 2008-06-15 08:40:35.500 167 12289.45 -77.55 55176.35 88888.00 2008-06-15 08:40:35.625 167 12289.45 -77.55 55176.35 88888.00 2008-06-15 08:40:35.750 167 12289.38 -77.53 55176.32 88888.00 2008-06-15 08:40:35.875 167 12289.27 -77.53 55176.32 88888.00 2008-06-15 08:40:36.000 167 12289.25 -77.50 55176.35 88888.00 2008-06-15 08:40:36.125 167 12289.20 -77.47 55176.30 88888.00 2008-06-15 08:40:36.250 167 12289.10 -77.47 55176.28 88888.00 2008-06-15 08:40:36.375 167 12289.17 -77.45 55176.28 88888.00 2008-06-15 08:40:36.500 167 12289.15 -77.40 55176.28 88888.00 2008-06-15 08:40:36.625 167 12289.08 -77.38 55176.28 88888.00 2008-06-15 08:40:36.750 167 12289.00 -77.33 55176.28 88888.00 2008-06-15 08:40:36.875 167 12289.00 -77.28 55176.28 88888.00 2008-06-15 08:40:37.000 167 12289.00 -77.25 55176.28 88888.00 2008-06-15 08:40:37.125 167 12289.00 -77.20 55176.25 88888.00 2008-06-15 08:40:37.250 167 12288.92 -77.17 55176.25 88888.00 2008-06-15 08:40:37.375 167 12288.95 -77.12 55176.20 88888.00 2008-06-15 08:40:37.500 167 12289.00 -77.10 55176.22 88888.00 2008-06-15 08:40:37.625 167 12288.90 -77.05 55176.22 88888.00 2008-06-15 08:40:37.750 167 12288.90 -76.97 55176.22 88888.00 2008-06-15 08:40:37.875 167 12288.88 -76.90 55176.22 88888.00 2008-06-15 08:40:38.000 167 12288.85 -76.85 55176.20 88888.00 2008-06-15 08:40:38.125 167 12288.80 -76.78 55176.22 88888.00 2008-06-15 08:40:38.250 167 12288.77 -76.72 55176.20 88888.00 2008-06-15 08:40:38.375 167 12288.77 -76.67 55176.22 88888.00 2008-06-15 08:40:38.500 167 12288.70 -76.60 55176.22 88888.00 2008-06-15 08:40:38.625 167 12288.67 -76.53 55176.20 88888.00 2008-06-15 08:40:38.750 167 12288.62 -76.45 55176.20 88888.00 2008-06-15 08:40:38.875 167 12288.62 -76.38 55176.20 88888.00 2008-06-15 08:40:39.000 167 12288.60 -76.30 55176.15 88888.00 2008-06-15 08:40:39.125 167 12288.50 -76.22 55176.15 88888.00 2008-06-15 08:40:39.250 167 12288.45 -76.15 55176.12 88888.00 2008-06-15 08:40:39.375 167 12288.50 -76.05 55176.15 88888.00 2008-06-15 08:40:39.500 167 12288.50 -76.00 55176.12 88888.00 2008-06-15 08:40:39.625 167 12288.42 -75.95 55176.12 88888.00 2008-06-15 08:40:39.750 167 12288.42 -75.83 55176.10 88888.00 2008-06-15 08:40:39.875 167 12288.35 -75.75 55176.10 88888.00 2008-06-15 08:40:40.000 167 12288.35 -75.67 55176.07 88888.00 2008-06-15 08:40:40.125 167 12288.40 -75.62 55176.07 88888.00 2008-06-15 08:40:40.250 167 12288.35 -75.58 55176.07 88888.00 2008-06-15 08:40:40.375 167 12288.25 -75.53 55176.05 88888.00 2008-06-15 08:40:40.500 167 12288.20 -75.47 55176.03 88888.00 2008-06-15 08:40:40.625 167 12288.23 -75.42 55176.05 88888.00 2008-06-15 08:40:40.750 167 12288.20 -75.40 55176.07 88888.00 2008-06-15 08:40:40.875 167 12288.15 -75.40 55176.03 88888.00 2008-06-15 08:40:41.000 167 12288.10 -75.40 55176.05 88888.00 2008-06-15 08:40:41.125 167 12288.10 -75.38 55176.03 88888.00 2008-06-15 08:40:41.250 167 12288.08 -75.40 55175.97 88888.00 2008-06-15 08:40:41.375 167 12288.15 -75.40 55175.93 88888.00 2008-06-15 08:40:41.500 167 12288.15 -75.40 55175.90 88888.00 2008-06-15 08:40:41.625 167 12288.15 -75.42 55175.93 88888.00 2008-06-15 08:40:41.750 167 12288.17 -75.45 55175.90 88888.00 2008-06-15 08:40:41.875 167 12288.17 -75.47 55175.88 88888.00 2008-06-15 08:40:42.000 167 12288.23 -75.50 55175.85 88888.00 2008-06-15 08:40:42.125 167 12288.23 -75.53 55175.85 88888.00 2008-06-15 08:40:42.250 167 12288.20 -75.60 55175.85 88888.00 2008-06-15 08:40:42.375 167 12288.20 -75.62 55175.80 88888.00 2008-06-15 08:40:42.500 167 12288.20 -75.65 55175.75 88888.00 2008-06-15 08:40:42.625 167 12288.25 -75.72 55175.68 88888.00 2008-06-15 08:40:42.750 167 12288.25 -75.75 55175.68 88888.00 2008-06-15 08:40:42.875 167 12288.25 -75.78 55175.68 88888.00 2008-06-15 08:40:43.000 167 12288.33 -75.78 55175.62 88888.00 2008-06-15 08:40:43.125 167 12288.38 -75.80 55175.60 88888.00 2008-06-15 08:40:43.250 167 12288.40 -75.85 55175.55 88888.00 2008-06-15 08:40:43.375 167 12288.42 -75.83 55175.55 88888.00 2008-06-15 08:40:43.500 167 12288.52 -75.85 55175.50 88888.00 2008-06-15 08:40:43.625 167 12288.62 -75.85 55175.50 88888.00 2008-06-15 08:40:43.750 167 12288.70 -75.85 55175.43 88888.00 2008-06-15 08:40:43.875 167 12288.75 -75.85 55175.40 88888.00 2008-06-15 08:40:44.000 167 12288.75 -75.85 55175.38 88888.00 2008-06-15 08:40:44.125 167 12288.83 -75.83 55175.35 88888.00 2008-06-15 08:40:44.250 167 12288.88 -75.83 55175.32 88888.00 2008-06-15 08:40:44.375 167 12288.90 -75.78 55175.28 88888.00 2008-06-15 08:40:44.500 167 12288.90 -75.75 55175.28 88888.00 2008-06-15 08:40:44.625 167 12288.98 -75.70 55175.25 88888.00 2008-06-15 08:40:44.750 167 12289.02 -75.67 55175.22 88888.00 2008-06-15 08:40:44.875 167 12289.08 -75.60 55175.18 88888.00 2008-06-15 08:40:45.000 167 12289.12 -75.53 55175.12 88888.00 2008-06-15 08:40:45.125 167 12289.20 -75.47 55175.12 88888.00 2008-06-15 08:40:45.250 167 12289.27 -75.40 55175.07 88888.00 2008-06-15 08:40:45.375 167 12289.45 -75.33 55175.03 88888.00 2008-06-15 08:40:45.500 167 12289.58 -75.22 55175.00 88888.00 2008-06-15 08:40:45.625 167 12289.62 -75.15 55174.95 88888.00 2008-06-15 08:40:45.750 167 12289.65 -75.05 55174.95 88888.00 2008-06-15 08:40:45.875 167 12289.70 -74.97 55174.93 88888.00 2008-06-15 08:40:46.000 167 12289.80 -74.90 55174.90 88888.00 2008-06-15 08:40:46.125 167 12289.90 -74.83 55174.85 88888.00 2008-06-15 08:40:46.250 167 12289.95 -74.75 55174.85 88888.00 2008-06-15 08:40:46.375 167 12290.08 -74.70 55174.80 88888.00 2008-06-15 08:40:46.500 167 12290.15 -74.62 55174.72 88888.00 2008-06-15 08:40:46.625 167 12290.20 -74.53 55174.70 88888.00 2008-06-15 08:40:46.750 167 12290.23 -74.45 55174.68 88888.00 2008-06-15 08:40:46.875 167 12290.30 -74.42 55174.68 88888.00 2008-06-15 08:40:47.000 167 12290.38 -74.38 55174.60 88888.00 2008-06-15 08:40:47.125 167 12290.40 -74.28 55174.55 88888.00 2008-06-15 08:40:47.250 167 12290.48 -74.22 55174.47 88888.00 2008-06-15 08:40:47.375 167 12290.55 -74.17 55174.47 88888.00 2008-06-15 08:40:47.500 167 12290.60 -74.08 55174.45 88888.00 2008-06-15 08:40:47.625 167 12290.65 -74.00 55174.43 88888.00 2008-06-15 08:40:47.750 167 12290.73 -73.97 55174.40 88888.00 2008-06-15 08:40:47.875 167 12290.73 -73.90 55174.35 88888.00 2008-06-15 08:40:48.000 167 12290.77 -73.85 55174.32 88888.00 2008-06-15 08:40:48.125 167 12290.80 -73.80 55174.32 88888.00 2008-06-15 08:40:48.250 167 12290.77 -73.75 55174.25 88888.00 2008-06-15 08:40:48.375 167 12290.80 -73.70 55174.20 88888.00 2008-06-15 08:40:48.500 167 12290.85 -73.65 55174.18 88888.00 2008-06-15 08:40:48.625 167 12290.85 -73.60 55174.12 88888.00 2008-06-15 08:40:48.750 167 12290.88 -73.58 55174.10 88888.00 2008-06-15 08:40:48.875 167 12290.83 -73.55 55174.05 88888.00 2008-06-15 08:40:49.000 167 12290.83 -73.50 55174.00 88888.00 2008-06-15 08:40:49.125 167 12290.85 -73.47 55173.97 88888.00 2008-06-15 08:40:49.250 167 12290.83 -73.47 55173.95 88888.00 2008-06-15 08:40:49.375 167 12290.77 -73.42 55173.95 88888.00 2008-06-15 08:40:49.500 167 12290.73 -73.42 55173.93 88888.00 2008-06-15 08:40:49.625 167 12290.70 -73.45 55173.88 88888.00 2008-06-15 08:40:49.750 167 12290.73 -73.47 55173.85 88888.00 2008-06-15 08:40:49.875 167 12290.73 -73.47 55173.85 88888.00 2008-06-15 08:40:50.000 167 12290.70 -73.50 55173.85 88888.00 2008-06-15 08:40:50.125 167 12290.73 -73.55 55173.85 88888.00 2008-06-15 08:40:50.250 167 12290.70 -73.58 55173.82 88888.00 2008-06-15 08:40:50.375 167 12290.73 -73.60 55173.80 88888.00 2008-06-15 08:40:50.500 167 12290.75 -73.65 55173.80 88888.00 2008-06-15 08:40:50.625 167 12290.77 -73.67 55173.75 88888.00 2008-06-15 08:40:50.750 167 12290.77 -73.70 55173.75 88888.00 2008-06-15 08:40:50.875 167 12290.83 -73.78 55173.75 88888.00 2008-06-15 08:40:51.000 167 12290.83 -73.78 55173.72 88888.00 2008-06-15 08:40:51.125 167 12290.80 -73.83 55173.70 88888.00 2008-06-15 08:40:51.250 167 12290.77 -73.85 55173.68 88888.00 2008-06-15 08:40:51.375 167 12290.75 -73.88 55173.68 88888.00 2008-06-15 08:40:51.500 167 12290.75 -73.90 55173.68 88888.00 2008-06-15 08:40:51.625 167 12290.77 -73.97 55173.65 88888.00 2008-06-15 08:40:51.750 167 12290.80 -73.97 55173.62 88888.00 2008-06-15 08:40:51.875 167 12290.83 -73.97 55173.65 88888.00 2008-06-15 08:40:52.000 167 12290.85 -74.03 55173.65 88888.00 2008-06-15 08:40:52.125 167 12290.85 -74.08 55173.62 88888.00 2008-06-15 08:40:52.250 167 12290.83 -74.12 55173.60 88888.00 2008-06-15 08:40:52.375 167 12290.83 -74.12 55173.60 88888.00 2008-06-15 08:40:52.500 167 12290.88 -74.17 55173.60 88888.00 2008-06-15 08:40:52.625 167 12290.88 -74.20 55173.57 88888.00 2008-06-15 08:40:52.750 167 12290.85 -74.22 55173.57 88888.00 2008-06-15 08:40:52.875 167 12290.77 -74.28 55173.57 88888.00 2008-06-15 08:40:53.000 167 12290.80 -74.30 55173.55 88888.00 2008-06-15 08:40:53.125 167 12290.85 -74.35 55173.53 88888.00 2008-06-15 08:40:53.250 167 12290.80 -74.35 55173.53 88888.00 2008-06-15 08:40:53.375 167 12290.83 -74.40 55173.55 88888.00 2008-06-15 08:40:53.500 167 12290.92 -74.42 55173.55 88888.00 2008-06-15 08:40:53.625 167 12291.00 -74.45 55173.53 88888.00 2008-06-15 08:40:53.750 167 12291.00 -74.53 55173.53 88888.00 2008-06-15 08:40:53.875 167 12290.92 -74.55 55173.53 88888.00 2008-06-15 08:40:54.000 167 12291.00 -74.60 55173.50 88888.00 2008-06-15 08:40:54.125 167 12291.05 -74.62 55173.50 88888.00 2008-06-15 08:40:54.250 167 12291.02 -74.70 55173.47 88888.00 2008-06-15 08:40:54.375 167 12291.08 -74.75 55173.45 88888.00 2008-06-15 08:40:54.500 167 12291.10 -74.75 55173.43 88888.00 2008-06-15 08:40:54.625 167 12291.12 -74.80 55173.40 88888.00 2008-06-15 08:40:54.750 167 12291.05 -74.83 55173.43 88888.00 2008-06-15 08:40:54.875 167 12291.00 -74.85 55173.38 88888.00 2008-06-15 08:40:55.000 167 12291.00 -74.88 55173.35 88888.00 2008-06-15 08:40:55.125 167 12290.98 -74.90 55173.35 88888.00 2008-06-15 08:40:55.250 167 12290.90 -74.92 55173.35 88888.00 2008-06-15 08:40:55.375 167 12290.92 -74.92 55173.35 88888.00 2008-06-15 08:40:55.500 167 12290.95 -74.95 55173.35 88888.00 2008-06-15 08:40:55.625 167 12290.92 -74.97 55173.35 88888.00 2008-06-15 08:40:55.750 167 12291.00 -75.00 55173.38 88888.00 2008-06-15 08:40:55.875 167 12291.05 -75.03 55173.32 88888.00 2008-06-15 08:40:56.000 167 12291.08 -75.03 55173.32 88888.00 2008-06-15 08:40:56.125 167 12291.00 -75.05 55173.35 88888.00 2008-06-15 08:40:56.250 167 12291.00 -75.08 55173.35 88888.00 2008-06-15 08:40:56.375 167 12291.05 -75.08 55173.32 88888.00 2008-06-15 08:40:56.500 167 12291.08 -75.08 55173.30 88888.00 2008-06-15 08:40:56.625 167 12291.08 -75.08 55173.30 88888.00 2008-06-15 08:40:56.750 167 12291.08 -75.12 55173.35 88888.00 2008-06-15 08:40:56.875 167 12291.05 -75.10 55173.38 88888.00 2008-06-15 08:40:57.000 167 12290.95 -75.15 55173.35 88888.00 2008-06-15 08:40:57.125 167 12290.95 -75.17 55173.35 88888.00 2008-06-15 08:40:57.250 167 12290.92 -75.17 55173.38 88888.00 2008-06-15 08:40:57.375 167 12290.95 -75.15 55173.38 88888.00 2008-06-15 08:40:57.500 167 12290.88 -75.17 55173.35 88888.00 2008-06-15 08:40:57.625 167 12290.88 -75.22 55173.35 88888.00 2008-06-15 08:40:57.750 167 12290.90 -75.25 55173.32 88888.00 2008-06-15 08:40:57.875 167 12290.85 -75.28 55173.35 88888.00 2008-06-15 08:40:58.000 167 12290.80 -75.28 55173.35 88888.00 2008-06-15 08:40:58.125 167 12290.80 -75.25 55173.35 88888.00 2008-06-15 08:40:58.250 167 12290.75 -75.30 55173.38 88888.00 2008-06-15 08:40:58.375 167 12290.80 -75.33 55173.40 88888.00 2008-06-15 08:40:58.500 167 12290.77 -75.30 55173.38 88888.00 2008-06-15 08:40:58.625 167 12290.73 -75.30 55173.40 88888.00 2008-06-15 08:40:58.750 167 12290.73 -75.28 55173.40 88888.00 2008-06-15 08:40:58.875 167 12290.70 -75.30 55173.38 88888.00 2008-06-15 08:40:59.000 167 12290.65 -75.30 55173.35 88888.00 2008-06-15 08:40:59.125 167 12290.60 -75.33 55173.35 88888.00 2008-06-15 08:40:59.250 167 12290.52 -75.35 55173.40 88888.00 2008-06-15 08:40:59.375 167 12290.50 -75.35 55173.35 88888.00 2008-06-15 08:40:59.500 167 12290.50 -75.35 55173.38 88888.00 2008-06-15 08:40:59.625 167 12290.48 -75.35 55173.38 88888.00 2008-06-15 08:40:59.750 167 12290.48 -75.38 55173.40 88888.00 2008-06-15 08:40:59.875 167 12290.48 -75.40 55173.35 88888.00 2008-06-15 08:41:00.000 167 12290.45 -75.42 55173.35 88888.00 2008-06-15 08:41:00.125 167 12290.45 -75.47 55173.35 88888.00 2008-06-15 08:41:00.250 167 12290.42 -75.53 55173.32 88888.00 2008-06-15 08:41:00.375 167 12290.38 -75.55 55173.30 88888.00 2008-06-15 08:41:00.500 167 12290.30 -75.55 55173.30 88888.00 2008-06-15 08:41:00.625 167 12290.25 -75.58 55173.30 88888.00 2008-06-15 08:41:00.750 167 12290.27 -75.58 55173.28 88888.00 2008-06-15 08:41:00.875 167 12290.30 -75.60 55173.30 88888.00 2008-06-15 08:41:01.000 167 12290.30 -75.60 55173.28 88888.00 2008-06-15 08:41:01.125 167 12290.25 -75.62 55173.28 88888.00 2008-06-15 08:41:01.250 167 12290.15 -75.65 55173.25 88888.00 2008-06-15 08:41:01.375 167 12290.12 -75.67 55173.22 88888.00 2008-06-15 08:41:01.500 167 12290.08 -75.67 55173.25 88888.00 2008-06-15 08:41:01.625 167 12290.08 -75.67 55173.28 88888.00 2008-06-15 08:41:01.750 167 12290.02 -75.70 55173.28 88888.00 2008-06-15 08:41:01.875 167 12290.02 -75.72 55173.28 88888.00 2008-06-15 08:41:02.000 167 12290.08 -75.75 55173.22 88888.00 2008-06-15 08:41:02.125 167 12290.08 -75.75 55173.22 88888.00 2008-06-15 08:41:02.250 167 12290.05 -75.75 55173.25 88888.00 2008-06-15 08:41:02.375 167 12290.02 -75.75 55173.25 88888.00 2008-06-15 08:41:02.500 167 12289.98 -75.78 55173.28 88888.00 2008-06-15 08:41:02.625 167 12289.98 -75.80 55173.28 88888.00 2008-06-15 08:41:02.750 167 12289.88 -75.72 55173.28 88888.00 2008-06-15 08:41:02.875 167 12289.73 -75.75 55173.28 88888.00 2008-06-15 08:41:03.000 167 12289.67 -75.78 55173.28 88888.00 2008-06-15 08:41:03.125 167 12289.55 -75.75 55173.28 88888.00 2008-06-15 08:41:03.250 167 12289.48 -75.72 55173.32 88888.00 2008-06-15 08:41:03.375 167 12289.45 -75.72 55173.32 88888.00 2008-06-15 08:41:03.500 167 12289.38 -75.70 55173.35 88888.00 2008-06-15 08:41:03.625 167 12289.30 -75.67 55173.32 88888.00 2008-06-15 08:41:03.750 167 12289.25 -75.72 55173.35 88888.00 2008-06-15 08:41:03.875 167 12289.15 -75.70 55173.35 88888.00 2008-06-15 08:41:04.000 167 12289.12 -75.67 55173.32 88888.00 2008-06-15 08:41:04.125 167 12289.10 -75.62 55173.38 88888.00 2008-06-15 08:41:04.250 167 12289.05 -75.62 55173.35 88888.00 2008-06-15 08:41:04.375 167 12289.05 -75.60 55173.32 88888.00 2008-06-15 08:41:04.500 167 12289.05 -75.58 55173.35 88888.00 2008-06-15 08:41:04.625 167 12289.02 -75.53 55173.38 88888.00 2008-06-15 08:41:04.750 167 12288.92 -75.50 55173.38 88888.00 2008-06-15 08:41:04.875 167 12288.88 -75.47 55173.40 88888.00 2008-06-15 08:41:05.000 167 12288.83 -75.45 55173.40 88888.00 2008-06-15 08:41:05.125 167 12288.80 -75.42 55173.43 88888.00 2008-06-15 08:41:05.250 167 12288.80 -75.40 55173.45 88888.00 2008-06-15 08:41:05.375 167 12288.77 -75.40 55173.43 88888.00 2008-06-15 08:41:05.500 167 12288.75 -75.40 55173.43 88888.00 2008-06-15 08:41:05.625 167 12288.70 -75.35 55173.45 88888.00 2008-06-15 08:41:05.750 167 12288.62 -75.33 55173.45 88888.00 2008-06-15 08:41:05.875 167 12288.60 -75.30 55173.45 88888.00 2008-06-15 08:41:06.000 167 12288.52 -75.33 55173.45 88888.00 2008-06-15 08:41:06.125 167 12288.50 -75.30 55173.43 88888.00 2008-06-15 08:41:06.250 167 12288.50 -75.35 55173.40 88888.00 2008-06-15 08:41:06.375 167 12288.55 -75.35 55173.38 88888.00 2008-06-15 08:41:06.500 167 12288.50 -75.38 55173.40 88888.00 2008-06-15 08:41:06.625 167 12288.45 -75.40 55173.43 88888.00 2008-06-15 08:41:06.750 167 12288.45 -75.47 55173.40 88888.00 2008-06-15 08:41:06.875 167 12288.40 -75.50 55173.38 88888.00 2008-06-15 08:41:07.000 167 12288.40 -75.55 55173.40 88888.00 2008-06-15 08:41:07.125 167 12288.38 -75.60 55173.43 88888.00 2008-06-15 08:41:07.250 167 12288.38 -75.75 55173.43 88888.00 2008-06-15 08:41:07.375 167 12288.50 -75.78 55173.40 88888.00 2008-06-15 08:41:07.500 167 12288.48 -75.88 55173.43 88888.00 2008-06-15 08:41:07.625 167 12288.48 -75.95 55173.45 88888.00 2008-06-15 08:41:07.750 167 12288.55 -76.03 55173.43 88888.00 2008-06-15 08:41:07.875 167 12288.52 -76.12 55173.43 88888.00 2008-06-15 08:41:08.000 167 12288.58 -76.22 55173.43 88888.00 2008-06-15 08:41:08.125 167 12288.62 -76.33 55173.45 88888.00 2008-06-15 08:41:08.250 167 12288.62 -76.42 55173.47 88888.00 2008-06-15 08:41:08.375 167 12288.62 -76.50 55173.53 88888.00 2008-06-15 08:41:08.500 167 12288.58 -76.60 55173.53 88888.00 2008-06-15 08:41:08.625 167 12288.65 -76.67 55173.53 88888.00 2008-06-15 08:41:08.750 167 12288.73 -76.78 55173.55 88888.00 2008-06-15 08:41:08.875 167 12288.73 -76.85 55173.57 88888.00 2008-06-15 08:41:09.000 167 12288.73 -76.95 55173.55 88888.00 2008-06-15 08:41:09.125 167 12288.75 -77.00 55173.57 88888.00 2008-06-15 08:41:09.250 167 12288.75 -77.10 55173.60 88888.00 2008-06-15 08:41:09.375 167 12288.77 -77.17 55173.60 88888.00 2008-06-15 08:41:09.500 167 12288.80 -77.25 55173.65 88888.00 2008-06-15 08:41:09.625 167 12288.85 -77.33 55173.68 88888.00 2008-06-15 08:41:09.750 167 12288.92 -77.38 55173.70 88888.00 2008-06-15 08:41:09.875 167 12288.90 -77.47 55173.68 88888.00 2008-06-15 08:41:10.000 167 12288.92 -77.55 55173.68 88888.00 2008-06-15 08:41:10.125 167 12289.02 -77.62 55173.68 88888.00 2008-06-15 08:41:10.250 167 12289.10 -77.70 55173.70 88888.00 2008-06-15 08:41:10.375 167 12289.10 -77.75 55173.70 88888.00 2008-06-15 08:41:10.500 167 12289.08 -77.88 55173.68 88888.00 2008-06-15 08:41:10.625 167 12289.12 -77.97 55173.68 88888.00 2008-06-15 08:41:10.750 167 12289.12 -78.03 55173.70 88888.00 2008-06-15 08:41:10.875 167 12289.17 -78.10 55173.70 88888.00 2008-06-15 08:41:11.000 167 12289.23 -78.20 55173.75 88888.00 2008-06-15 08:41:11.125 167 12289.30 -78.33 55173.75 88888.00 2008-06-15 08:41:11.250 167 12289.30 -78.42 55173.78 88888.00 2008-06-15 08:41:11.375 167 12289.23 -78.47 55173.80 88888.00 2008-06-15 08:41:11.500 167 12289.20 -78.55 55173.78 88888.00 2008-06-15 08:41:11.625 167 12289.27 -78.62 55173.78 88888.00 2008-06-15 08:41:11.750 167 12289.27 -78.70 55173.80 88888.00 2008-06-15 08:41:11.875 167 12289.23 -78.75 55173.80 88888.00 2008-06-15 08:41:12.000 167 12289.27 -78.83 55173.82 88888.00 2008-06-15 08:41:12.125 167 12289.25 -78.92 55173.82 88888.00 2008-06-15 08:41:12.250 167 12289.20 -79.05 55173.85 88888.00 2008-06-15 08:41:12.375 167 12289.20 -79.12 55173.82 88888.00 2008-06-15 08:41:12.500 167 12289.23 -79.17 55173.85 88888.00 2008-06-15 08:41:12.625 167 12289.25 -79.22 55173.85 88888.00 2008-06-15 08:41:12.750 167 12289.25 -79.33 55173.82 88888.00 2008-06-15 08:41:12.875 167 12289.20 -79.40 55173.85 88888.00 2008-06-15 08:41:13.000 167 12289.23 -79.45 55173.88 88888.00 2008-06-15 08:41:13.125 167 12289.25 -79.50 55173.90 88888.00 2008-06-15 08:41:13.250 167 12289.27 -79.58 55173.90 88888.00 2008-06-15 08:41:13.375 167 12289.30 -79.62 55173.88 88888.00 2008-06-15 08:41:13.500 167 12289.27 -79.67 55173.88 88888.00 2008-06-15 08:41:13.625 167 12289.30 -79.75 55173.90 88888.00 2008-06-15 08:41:13.750 167 12289.30 -79.80 55173.90 88888.00 2008-06-15 08:41:13.875 167 12289.27 -79.80 55173.93 88888.00 2008-06-15 08:41:14.000 167 12289.27 -79.88 55173.93 88888.00 2008-06-15 08:41:14.125 167 12289.23 -79.92 55173.95 88888.00 2008-06-15 08:41:14.250 167 12289.20 -79.97 55173.97 88888.00 2008-06-15 08:41:14.375 167 12289.23 -79.97 55173.97 88888.00 2008-06-15 08:41:14.500 167 12289.20 -80.00 55174.00 88888.00 2008-06-15 08:41:14.625 167 12289.12 -80.05 55174.00 88888.00 2008-06-15 08:41:14.750 167 12289.12 -80.08 55174.05 88888.00 2008-06-15 08:41:14.875 167 12289.17 -80.08 55174.07 88888.00 2008-06-15 08:41:15.000 167 12289.15 -80.12 55174.05 88888.00 2008-06-15 08:41:15.125 167 12289.08 -80.15 55174.03 88888.00 2008-06-15 08:41:15.250 167 12289.05 -80.20 55174.05 88888.00 2008-06-15 08:41:15.375 167 12288.98 -80.17 55174.05 88888.00 2008-06-15 08:41:15.500 167 12288.85 -80.15 55174.07 88888.00 2008-06-15 08:41:15.625 167 12288.83 -80.17 55174.10 88888.00 2008-06-15 08:41:15.750 167 12288.88 -80.20 55174.07 88888.00 2008-06-15 08:41:15.875 167 12288.83 -80.22 55174.10 88888.00 2008-06-15 08:41:16.000 167 12288.73 -80.25 55174.10 88888.00 2008-06-15 08:41:16.125 167 12288.65 -80.30 55174.10 88888.00 2008-06-15 08:41:16.250 167 12288.60 -80.35 55174.12 88888.00 2008-06-15 08:41:16.375 167 12288.55 -80.38 55174.12 88888.00 2008-06-15 08:41:16.500 167 12288.50 -80.42 55174.18 88888.00 2008-06-15 08:41:16.625 167 12288.45 -80.47 55174.18 88888.00 2008-06-15 08:41:16.750 167 12288.40 -80.55 55174.22 88888.00 2008-06-15 08:41:16.875 167 12288.27 -80.60 55174.22 88888.00 2008-06-15 08:41:17.000 167 12288.23 -80.65 55174.22 88888.00 2008-06-15 08:41:17.125 167 12288.15 -80.75 55174.25 88888.00 2008-06-15 08:41:17.250 167 12288.10 -80.83 55174.28 88888.00 2008-06-15 08:41:17.375 167 12288.08 -80.88 55174.25 88888.00 2008-06-15 08:41:17.500 167 12288.05 -80.90 55174.25 88888.00 2008-06-15 08:41:17.625 167 12288.02 -81.00 55174.28 88888.00 2008-06-15 08:41:17.750 167 12287.95 -81.05 55174.30 88888.00 2008-06-15 08:41:17.875 167 12287.85 -81.12 55174.30 88888.00 2008-06-15 08:41:18.000 167 12287.80 -81.20 55174.30 88888.00 2008-06-15 08:41:18.125 167 12287.73 -81.25 55174.32 88888.00 2008-06-15 08:41:18.250 167 12287.60 -81.33 55174.35 88888.00 2008-06-15 08:41:18.375 167 12287.58 -81.42 55174.32 88888.00 2008-06-15 08:41:18.500 167 12287.52 -81.53 55174.30 88888.00 2008-06-15 08:41:18.625 167 12287.50 -81.58 55174.28 88888.00 2008-06-15 08:41:18.750 167 12287.48 -81.65 55174.28 88888.00 2008-06-15 08:41:18.875 167 12287.45 -81.70 55174.32 88888.00 2008-06-15 08:41:19.000 167 12287.38 -81.75 55174.32 88888.00 2008-06-15 08:41:19.125 167 12287.27 -81.80 55174.35 88888.00 2008-06-15 08:41:19.250 167 12287.23 -81.90 55174.35 88888.00 2008-06-15 08:41:19.375 167 12287.23 -81.95 55174.38 88888.00 2008-06-15 08:41:19.500 167 12287.17 -81.97 55174.38 88888.00 2008-06-15 08:41:19.625 167 12287.12 -82.00 55174.32 88888.00 2008-06-15 08:41:19.750 167 12287.08 -82.08 55174.35 88888.00 2008-06-15 08:41:19.875 167 12286.98 -82.15 55174.38 88888.00 2008-06-15 08:41:20.000 167 12286.90 -82.15 55174.40 88888.00 2008-06-15 08:41:20.125 167 12286.83 -82.20 55174.43 88888.00 2008-06-15 08:41:20.250 167 12286.80 -82.22 55174.47 88888.00 2008-06-15 08:41:20.375 167 12286.80 -82.25 55174.50 88888.00 2008-06-15 08:41:20.500 167 12286.75 -82.30 55174.50 88888.00 2008-06-15 08:41:20.625 167 12286.73 -82.33 55174.53 88888.00 2008-06-15 08:41:20.750 167 12286.65 -82.38 55174.53 88888.00 2008-06-15 08:41:20.875 167 12286.52 -82.40 55174.57 88888.00 2008-06-15 08:41:21.000 167 12286.50 -82.45 55174.57 88888.00 2008-06-15 08:41:21.125 167 12286.50 -82.50 55174.55 88888.00 2008-06-15 08:41:21.250 167 12286.52 -82.58 55174.57 88888.00 2008-06-15 08:41:21.375 167 12286.58 -82.62 55174.57 88888.00 2008-06-15 08:41:21.500 167 12286.52 -82.70 55174.57 88888.00 2008-06-15 08:41:21.625 167 12286.45 -82.75 55174.57 88888.00 2008-06-15 08:41:21.750 167 12286.35 -82.83 55174.60 88888.00 2008-06-15 08:41:21.875 167 12286.38 -82.92 55174.60 88888.00 2008-06-15 08:41:22.000 167 12286.38 -83.00 55174.60 88888.00 2008-06-15 08:41:22.125 167 12286.27 -83.08 55174.62 88888.00 2008-06-15 08:41:22.250 167 12286.23 -83.17 55174.62 88888.00 2008-06-15 08:41:22.375 167 12286.20 -83.22 55174.62 88888.00 2008-06-15 08:41:22.500 167 12286.15 -83.30 55174.68 88888.00 2008-06-15 08:41:22.625 167 12286.15 -83.40 55174.70 88888.00 2008-06-15 08:41:22.750 167 12286.23 -83.47 55174.72 88888.00 2008-06-15 08:41:22.875 167 12286.20 -83.55 55174.75 88888.00 2008-06-15 08:41:23.000 167 12286.17 -83.65 55174.70 88888.00 2008-06-15 08:41:23.125 167 12286.20 -83.75 55174.72 88888.00 2008-06-15 08:41:23.250 167 12286.25 -83.85 55174.72 88888.00 2008-06-15 08:41:23.375 167 12286.33 -83.92 55174.72 88888.00 2008-06-15 08:41:23.500 167 12286.33 -83.95 55174.72 88888.00 2008-06-15 08:41:23.625 167 12286.35 -84.03 55174.70 88888.00 2008-06-15 08:41:23.750 167 12286.35 -84.08 55174.70 88888.00 2008-06-15 08:41:23.875 167 12286.33 -84.15 55174.68 88888.00 2008-06-15 08:41:24.000 167 12286.40 -84.22 55174.68 88888.00 2008-06-15 08:41:24.125 167 12286.40 -84.33 55174.70 88888.00 2008-06-15 08:41:24.250 167 12286.38 -84.40 55174.68 88888.00 2008-06-15 08:41:24.375 167 12286.33 -84.45 55174.65 88888.00 2008-06-15 08:41:24.500 167 12286.25 -84.53 55174.65 88888.00 2008-06-15 08:41:24.625 167 12286.23 -84.58 55174.65 88888.00 2008-06-15 08:41:24.750 167 12286.27 -84.60 55174.65 88888.00 2008-06-15 08:41:24.875 167 12286.23 -84.67 55174.62 88888.00 2008-06-15 08:41:25.000 167 12286.15 -84.72 55174.60 88888.00 2008-06-15 08:41:25.125 167 12286.15 -84.78 55174.60 88888.00 2008-06-15 08:41:25.250 167 12286.10 -84.83 55174.60 88888.00 2008-06-15 08:41:25.375 167 12286.10 -84.85 55174.57 88888.00 2008-06-15 08:41:25.500 167 12286.12 -84.88 55174.55 88888.00 2008-06-15 08:41:25.625 167 12286.23 -84.88 55174.57 88888.00 2008-06-15 08:41:25.750 167 12286.25 -84.90 55174.55 88888.00 2008-06-15 08:41:25.875 167 12286.23 -84.90 55174.53 88888.00 2008-06-15 08:41:26.000 167 12286.23 -84.90 55174.53 88888.00 2008-06-15 08:41:26.125 167 12286.17 -84.90 55174.50 88888.00 2008-06-15 08:41:26.250 167 12286.17 -84.88 55174.53 88888.00 2008-06-15 08:41:26.375 167 12286.23 -84.88 55174.53 88888.00 2008-06-15 08:41:26.500 167 12286.17 -84.85 55174.50 88888.00 2008-06-15 08:41:26.625 167 12286.15 -84.83 55174.53 88888.00 2008-06-15 08:41:26.750 167 12286.15 -84.85 55174.53 88888.00 2008-06-15 08:41:26.875 167 12286.12 -84.83 55174.50 88888.00 2008-06-15 08:41:27.000 167 12286.12 -84.83 55174.45 88888.00 2008-06-15 08:41:27.125 167 12286.10 -84.83 55174.45 88888.00 2008-06-15 08:41:27.250 167 12286.10 -84.83 55174.45 88888.00 2008-06-15 08:41:27.375 167 12286.15 -84.80 55174.43 88888.00 2008-06-15 08:41:27.500 167 12286.15 -84.80 55174.38 88888.00 2008-06-15 08:41:27.625 167 12286.15 -84.80 55174.35 88888.00 2008-06-15 08:41:27.750 167 12286.12 -84.83 55174.35 88888.00 2008-06-15 08:41:27.875 167 12286.05 -84.83 55174.38 88888.00 2008-06-15 08:41:28.000 167 12286.05 -84.85 55174.35 88888.00 2008-06-15 08:41:28.125 167 12286.08 -84.85 55174.35 88888.00 2008-06-15 08:41:28.250 167 12286.02 -84.88 55174.30 88888.00 2008-06-15 08:41:28.375 167 12286.10 -84.90 55174.30 88888.00 2008-06-15 08:41:28.500 167 12286.10 -84.90 55174.30 88888.00 2008-06-15 08:41:28.625 167 12286.08 -84.95 55174.30 88888.00 2008-06-15 08:41:28.750 167 12286.10 -85.00 55174.25 88888.00 2008-06-15 08:41:28.875 167 12286.10 -85.05 55174.25 88888.00 2008-06-15 08:41:29.000 167 12286.12 -85.10 55174.22 88888.00 2008-06-15 08:41:29.125 167 12286.10 -85.10 55174.20 88888.00 2008-06-15 08:41:29.250 167 12286.05 -85.15 55174.20 88888.00 2008-06-15 08:41:29.375 167 12286.05 -85.20 55174.20 88888.00 2008-06-15 08:41:29.500 167 12286.02 -85.25 55174.18 88888.00 2008-06-15 08:41:29.625 167 12286.05 -85.33 55174.15 88888.00 2008-06-15 08:41:29.750 167 12286.08 -85.40 55174.10 88888.00 2008-06-15 08:41:29.875 167 12286.08 -85.45 55174.07 88888.00 2008-06-15 08:41:30.000 167 12286.15 -85.47 55174.07 88888.00 2008-06-15 08:41:30.125 167 12286.17 -85.55 55174.05 88888.00 2008-06-15 08:41:30.250 167 12286.17 -85.62 55173.97 88888.00 2008-06-15 08:41:30.375 167 12286.23 -85.67 55173.95 88888.00 2008-06-15 08:41:30.500 167 12286.27 -85.70 55173.90 88888.00 2008-06-15 08:41:30.625 167 12286.33 -85.78 55173.88 88888.00 2008-06-15 08:41:30.750 167 12286.38 -85.83 55173.88 88888.00 2008-06-15 08:41:30.875 167 12286.48 -85.90 55173.85 88888.00 2008-06-15 08:41:31.000 167 12286.48 -85.92 55173.78 88888.00 2008-06-15 08:41:31.125 167 12286.52 -85.97 55173.75 88888.00 2008-06-15 08:41:31.250 167 12286.60 -86.05 55173.72 88888.00 2008-06-15 08:41:31.375 167 12286.70 -86.10 55173.72 88888.00 2008-06-15 08:41:31.500 167 12286.75 -86.12 55173.70 88888.00 2008-06-15 08:41:31.625 167 12286.83 -86.15 55173.62 88888.00 2008-06-15 08:41:31.750 167 12286.92 -86.20 55173.60 88888.00 2008-06-15 08:41:31.875 167 12286.98 -86.25 55173.60 88888.00 2008-06-15 08:41:32.000 167 12286.92 -86.28 55173.55 88888.00 2008-06-15 08:41:32.125 167 12286.92 -86.33 55173.57 88888.00 2008-06-15 08:41:32.250 167 12287.00 -86.35 55173.53 88888.00 2008-06-15 08:41:32.375 167 12287.05 -86.35 55173.53 88888.00 2008-06-15 08:41:32.500 167 12287.05 -86.38 55173.50 88888.00 2008-06-15 08:41:32.625 167 12287.10 -86.40 55173.50 88888.00 2008-06-15 08:41:32.750 167 12287.10 -86.42 55173.50 88888.00 2008-06-15 08:41:32.875 167 12287.15 -86.45 55173.45 88888.00 2008-06-15 08:41:33.000 167 12287.15 -86.45 55173.45 88888.00 2008-06-15 08:41:33.125 167 12287.20 -86.47 55173.40 88888.00 2008-06-15 08:41:33.250 167 12287.20 -86.53 55173.40 88888.00 2008-06-15 08:41:33.375 167 12287.17 -86.53 55173.35 88888.00 2008-06-15 08:41:33.500 167 12287.23 -86.53 55173.32 88888.00 2008-06-15 08:41:33.625 167 12287.25 -86.55 55173.30 88888.00 2008-06-15 08:41:33.750 167 12287.23 -86.55 55173.28 88888.00 2008-06-15 08:41:33.875 167 12287.17 -86.58 55173.25 88888.00 2008-06-15 08:41:34.000 167 12287.10 -86.60 55173.22 88888.00 2008-06-15 08:41:34.125 167 12287.05 -86.62 55173.22 88888.00 2008-06-15 08:41:34.250 167 12287.08 -86.65 55173.20 88888.00 2008-06-15 08:41:34.375 167 12287.05 -86.65 55173.18 88888.00 2008-06-15 08:41:34.500 167 12286.98 -86.67 55173.15 88888.00 2008-06-15 08:41:34.625 167 12286.95 -86.70 55173.15 88888.00 2008-06-15 08:41:34.750 167 12287.00 -86.72 55173.15 88888.00 2008-06-15 08:41:34.875 167 12286.98 -86.78 55173.12 88888.00 2008-06-15 08:41:35.000 167 12286.92 -86.80 55173.10 88888.00 2008-06-15 08:41:35.125 167 12286.90 -86.85 55173.10 88888.00 2008-06-15 08:41:35.250 167 12286.85 -86.90 55173.07 88888.00 2008-06-15 08:41:35.375 167 12286.80 -86.92 55173.05 88888.00 2008-06-15 08:41:35.500 167 12286.73 -86.97 55173.05 88888.00 2008-06-15 08:41:35.625 167 12286.73 -87.03 55173.05 88888.00 2008-06-15 08:41:35.750 167 12286.73 -87.12 55173.03 88888.00 2008-06-15 08:41:35.875 167 12286.73 -87.15 55173.03 88888.00 2008-06-15 08:41:36.000 167 12286.65 -87.20 55172.97 88888.00 2008-06-15 08:41:36.125 167 12286.65 -87.25 55173.00 88888.00 2008-06-15 08:41:36.250 167 12286.62 -87.35 55173.00 88888.00 2008-06-15 08:41:36.375 167 12286.55 -87.40 55172.97 88888.00 2008-06-15 08:41:36.500 167 12286.45 -87.50 55172.93 88888.00 2008-06-15 08:41:36.625 167 12286.45 -87.58 55172.93 88888.00 2008-06-15 08:41:36.750 167 12286.42 -87.62 55172.95 88888.00 2008-06-15 08:41:36.875 167 12286.33 -87.70 55172.95 88888.00 2008-06-15 08:41:37.000 167 12286.27 -87.75 55172.93 88888.00 2008-06-15 08:41:37.125 167 12286.23 -87.85 55172.90 88888.00 2008-06-15 08:41:37.250 167 12286.12 -87.95 55172.93 88888.00 2008-06-15 08:41:37.375 167 12286.15 -88.00 55172.95 88888.00 2008-06-15 08:41:37.500 167 12286.08 -88.05 55172.97 88888.00 2008-06-15 08:41:37.625 167 12286.00 -88.15 55173.03 88888.00 2008-06-15 08:41:37.750 167 12285.95 -88.22 55173.00 88888.00 2008-06-15 08:41:37.875 167 12285.92 -88.33 55172.97 88888.00 2008-06-15 08:41:38.000 167 12285.80 -88.33 55172.97 88888.00 2008-06-15 08:41:38.125 167 12285.70 -88.35 55173.00 88888.00 2008-06-15 08:41:38.250 167 12285.58 -88.40 55173.00 88888.00 2008-06-15 08:41:38.375 167 12285.50 -88.40 55173.00 88888.00 2008-06-15 08:41:38.500 167 12285.50 -88.42 55173.03 88888.00 2008-06-15 08:41:38.625 167 12285.45 -88.42 55173.05 88888.00 2008-06-15 08:41:38.750 167 12285.35 -88.47 55173.03 88888.00 2008-06-15 08:41:38.875 167 12285.17 -88.50 55173.00 88888.00 2008-06-15 08:41:39.000 167 12284.98 -88.50 55173.00 88888.00 2008-06-15 08:41:39.125 167 12284.88 -88.50 55173.03 88888.00 2008-06-15 08:41:39.250 167 12284.85 -88.53 55173.03 88888.00 2008-06-15 08:41:39.375 167 12284.77 -88.50 55173.00 88888.00 2008-06-15 08:41:39.500 167 12284.73 -88.53 55172.97 88888.00 2008-06-15 08:41:39.625 167 12284.62 -88.53 55172.97 88888.00 2008-06-15 08:41:39.750 167 12284.45 -88.53 55173.00 88888.00 2008-06-15 08:41:39.875 167 12284.38 -88.55 55173.00 88888.00 2008-06-15 08:41:40.000 167 12284.30 -88.55 55173.03 88888.00 2008-06-15 08:41:40.125 167 12284.25 -88.58 55172.97 88888.00 2008-06-15 08:41:40.250 167 12284.20 -88.62 55172.97 88888.00 2008-06-15 08:41:40.375 167 12284.20 -88.62 55172.97 88888.00 2008-06-15 08:41:40.500 167 12284.17 -88.62 55173.00 88888.00 2008-06-15 08:41:40.625 167 12284.12 -88.60 55172.97 88888.00 2008-06-15 08:41:40.750 167 12284.00 -88.60 55172.95 88888.00 2008-06-15 08:41:40.875 167 12283.90 -88.60 55172.95 88888.00 2008-06-15 08:41:41.000 167 12283.90 -88.60 55172.93 88888.00 2008-06-15 08:41:41.125 167 12283.85 -88.58 55172.95 88888.00 2008-06-15 08:41:41.250 167 12283.77 -88.53 55172.97 88888.00 2008-06-15 08:41:41.375 167 12283.77 -88.47 55172.97 88888.00 2008-06-15 08:41:41.500 167 12283.70 -88.47 55172.95 88888.00 2008-06-15 08:41:41.625 167 12283.55 -88.47 55172.95 88888.00 2008-06-15 08:41:41.750 167 12283.50 -88.42 55172.93 88888.00 2008-06-15 08:41:41.875 167 12283.50 -88.42 55172.93 88888.00 2008-06-15 08:41:42.000 167 12283.50 -88.45 55172.90 88888.00 2008-06-15 08:41:42.125 167 12283.48 -88.42 55172.88 88888.00 2008-06-15 08:41:42.250 167 12283.40 -88.47 55172.82 88888.00 2008-06-15 08:41:42.375 167 12283.35 -88.47 55172.85 88888.00 2008-06-15 08:41:42.500 167 12283.30 -88.47 55172.80 88888.00 2008-06-15 08:41:42.625 167 12283.27 -88.50 55172.78 88888.00 2008-06-15 08:41:42.750 167 12283.25 -88.53 55172.75 88888.00 2008-06-15 08:41:42.875 167 12283.23 -88.53 55172.72 88888.00 2008-06-15 08:41:43.000 167 12283.20 -88.50 55172.70 88888.00 2008-06-15 08:41:43.125 167 12283.23 -88.47 55172.68 88888.00 2008-06-15 08:41:43.250 167 12283.20 -88.47 55172.62 88888.00 2008-06-15 08:41:43.375 167 12283.20 -88.47 55172.62 88888.00 2008-06-15 08:41:43.500 167 12283.20 -88.47 55172.57 88888.00 2008-06-15 08:41:43.625 167 12283.23 -88.45 55172.60 88888.00 2008-06-15 08:41:43.750 167 12283.23 -88.45 55172.57 88888.00 2008-06-15 08:41:43.875 167 12283.23 -88.40 55172.55 88888.00 2008-06-15 08:41:44.000 167 12283.23 -88.38 55172.53 88888.00 2008-06-15 08:41:44.125 167 12283.25 -88.38 55172.50 88888.00 2008-06-15 08:41:44.250 167 12283.27 -88.30 55172.50 88888.00 2008-06-15 08:41:44.375 167 12283.30 -88.28 55172.47 88888.00 2008-06-15 08:41:44.500 167 12283.33 -88.25 55172.45 88888.00 2008-06-15 08:41:44.625 167 12283.35 -88.20 55172.43 88888.00 2008-06-15 08:41:44.750 167 12283.38 -88.17 55172.43 88888.00 2008-06-15 08:41:44.875 167 12283.38 -88.10 55172.38 88888.00 2008-06-15 08:41:45.000 167 12283.38 -88.08 55172.30 88888.00 2008-06-15 08:41:45.125 167 12283.48 -88.03 55172.28 88888.00 2008-06-15 08:41:45.250 167 12283.52 -87.97 55172.28 88888.00 2008-06-15 08:41:45.375 167 12283.55 -87.95 55172.25 88888.00 2008-06-15 08:41:45.500 167 12283.60 -87.90 55172.20 88888.00 2008-06-15 08:41:45.625 167 12283.65 -87.85 55172.15 88888.00 2008-06-15 08:41:45.750 167 12283.70 -87.80 55172.12 88888.00 2008-06-15 08:41:45.875 167 12283.75 -87.78 55172.07 88888.00 2008-06-15 08:41:46.000 167 12283.83 -87.75 55172.05 88888.00 2008-06-15 08:41:46.125 167 12283.88 -87.70 55172.00 88888.00 2008-06-15 08:41:46.250 167 12283.83 -87.72 55172.00 88888.00 2008-06-15 08:41:46.375 167 12283.85 -87.67 55172.00 88888.00 2008-06-15 08:41:46.500 167 12283.88 -87.65 55171.97 88888.00 2008-06-15 08:41:46.625 167 12283.88 -87.67 55171.97 88888.00 2008-06-15 08:41:46.750 167 12283.88 -87.67 55171.95 88888.00 2008-06-15 08:41:46.875 167 12283.90 -87.72 55171.93 88888.00 2008-06-15 08:41:47.000 167 12283.90 -87.78 55171.93 88888.00 2008-06-15 08:41:47.125 167 12283.92 -87.78 55171.93 88888.00 2008-06-15 08:41:47.250 167 12283.95 -87.83 55171.88 88888.00 2008-06-15 08:41:47.375 167 12284.05 -87.85 55171.80 88888.00 2008-06-15 08:41:47.500 167 12284.05 -87.90 55171.80 88888.00 2008-06-15 08:41:47.625 167 12284.00 -87.97 55171.80 88888.00 2008-06-15 08:41:47.750 167 12283.92 -88.03 55171.80 88888.00 2008-06-15 08:41:47.875 167 12283.92 -88.10 55171.75 88888.00 2008-06-15 08:41:48.000 167 12283.98 -88.20 55171.75 88888.00 2008-06-15 08:41:48.125 167 12283.95 -88.28 55171.75 88888.00 2008-06-15 08:41:48.250 167 12283.85 -88.38 55171.70 88888.00 2008-06-15 08:41:48.375 167 12283.80 -88.45 55171.65 88888.00 2008-06-15 08:41:48.500 167 12283.80 -88.55 55171.65 88888.00 2008-06-15 08:41:48.625 167 12283.75 -88.62 55171.65 88888.00 2008-06-15 08:41:48.750 167 12283.70 -88.72 55171.65 88888.00 2008-06-15 08:41:48.875 167 12283.73 -88.80 55171.62 88888.00 2008-06-15 08:41:49.000 167 12283.67 -88.88 55171.60 88888.00 2008-06-15 08:41:49.125 167 12283.60 -88.97 55171.57 88888.00 2008-06-15 08:41:49.250 167 12283.45 -89.10 55171.57 88888.00 2008-06-15 08:41:49.375 167 12283.42 -89.15 55171.57 88888.00 2008-06-15 08:41:49.500 167 12283.38 -89.25 55171.60 88888.00 2008-06-15 08:41:49.625 167 12283.30 -89.33 55171.57 88888.00 2008-06-15 08:41:49.750 167 12283.23 -89.38 55171.57 88888.00 2008-06-15 08:41:49.875 167 12283.08 -89.45 55171.60 88888.00 2008-06-15 08:41:50.000 167 12282.95 -89.53 55171.57 88888.00 2008-06-15 08:41:50.125 167 12282.88 -89.55 55171.60 88888.00 2008-06-15 08:41:50.250 167 12282.88 -89.58 55171.62 88888.00 2008-06-15 08:41:50.375 167 12282.85 -89.55 55171.60 88888.00 2008-06-15 08:41:50.500 167 12282.73 -89.60 55171.60 88888.00 2008-06-15 08:41:50.625 167 12282.60 -89.62 55171.55 88888.00 2008-06-15 08:41:50.750 167 12282.67 -89.62 55171.57 88888.00 2008-06-15 08:41:50.875 167 12282.62 -89.62 55171.55 88888.00 2008-06-15 08:41:51.000 167 12282.58 -89.62 55171.53 88888.00 2008-06-15 08:41:51.125 167 12282.50 -89.62 55171.53 88888.00 2008-06-15 08:41:51.250 167 12282.40 -89.62 55171.50 88888.00 2008-06-15 08:41:51.375 167 12282.35 -89.58 55171.50 88888.00 2008-06-15 08:41:51.500 167 12282.33 -89.58 55171.47 88888.00 2008-06-15 08:41:51.625 167 12282.30 -89.60 55171.47 88888.00 2008-06-15 08:41:51.750 167 12282.25 -89.60 55171.50 88888.00 2008-06-15 08:41:51.875 167 12282.20 -89.58 55171.50 88888.00 2008-06-15 08:41:52.000 167 12282.15 -89.58 55171.50 88888.00 2008-06-15 08:41:52.125 167 12282.12 -89.58 55171.47 88888.00 2008-06-15 08:41:52.250 167 12282.02 -89.58 55171.43 88888.00 2008-06-15 08:41:52.375 167 12281.98 -89.55 55171.43 88888.00 2008-06-15 08:41:52.500 167 12281.90 -89.53 55171.43 88888.00 2008-06-15 08:41:52.625 167 12281.88 -89.50 55171.43 88888.00 2008-06-15 08:41:52.750 167 12281.80 -89.45 55171.43 88888.00 2008-06-15 08:41:52.875 167 12281.67 -89.40 55171.43 88888.00 2008-06-15 08:41:53.000 167 12281.58 -89.38 55171.40 88888.00 2008-06-15 08:41:53.125 167 12281.50 -89.35 55171.40 88888.00 2008-06-15 08:41:53.250 167 12281.45 -89.30 55171.40 88888.00 2008-06-15 08:41:53.375 167 12281.38 -89.25 55171.35 88888.00 2008-06-15 08:41:53.500 167 12281.35 -89.17 55171.32 88888.00 2008-06-15 08:41:53.625 167 12281.38 -89.12 55171.32 88888.00 2008-06-15 08:41:53.750 167 12281.40 -89.12 55171.32 88888.00 2008-06-15 08:41:53.875 167 12281.42 -89.08 55171.32 88888.00 2008-06-15 08:41:54.000 167 12281.38 -89.05 55171.32 88888.00 2008-06-15 08:41:54.125 167 12281.35 -89.03 55171.30 88888.00 2008-06-15 08:41:54.250 167 12281.33 -89.00 55171.25 88888.00 2008-06-15 08:41:54.375 167 12281.45 -88.97 55171.22 88888.00 2008-06-15 08:41:54.500 167 12281.55 -88.97 55171.20 88888.00 2008-06-15 08:41:54.625 167 12281.55 -88.97 55171.18 88888.00 2008-06-15 08:41:54.750 167 12281.65 -89.03 55171.15 88888.00 2008-06-15 08:41:54.875 167 12281.67 -89.03 55171.10 88888.00 2008-06-15 08:41:55.000 167 12281.73 -89.05 55171.07 88888.00 2008-06-15 08:41:55.125 167 12281.77 -89.08 55171.05 88888.00 2008-06-15 08:41:55.250 167 12281.80 -89.08 55171.03 88888.00 2008-06-15 08:41:55.375 167 12281.85 -89.08 55171.03 88888.00 2008-06-15 08:41:55.500 167 12281.95 -89.08 55171.03 88888.00 2008-06-15 08:41:55.625 167 12282.00 -89.12 55171.03 88888.00 2008-06-15 08:41:55.750 167 12282.00 -89.12 55170.97 88888.00 2008-06-15 08:41:55.875 167 12282.05 -89.10 55170.97 88888.00 2008-06-15 08:41:56.000 167 12282.10 -89.08 55170.95 88888.00 2008-06-15 08:41:56.125 167 12282.10 -89.08 55170.95 88888.00 2008-06-15 08:41:56.250 167 12282.17 -89.03 55170.93 88888.00 2008-06-15 08:41:56.375 167 12282.25 -88.97 55170.93 88888.00 2008-06-15 08:41:56.500 167 12282.27 -88.92 55170.93 88888.00 2008-06-15 08:41:56.625 167 12282.23 -88.90 55170.93 88888.00 2008-06-15 08:41:56.750 167 12282.20 -88.88 55170.93 88888.00 2008-06-15 08:41:56.875 167 12282.23 -88.80 55170.90 88888.00 2008-06-15 08:41:57.000 167 12282.30 -88.75 55170.88 88888.00 2008-06-15 08:41:57.125 167 12282.33 -88.67 55170.88 88888.00 2008-06-15 08:41:57.250 167 12282.27 -88.60 55170.85 88888.00 2008-06-15 08:41:57.375 167 12282.30 -88.53 55170.80 88888.00 2008-06-15 08:41:57.500 167 12282.30 -88.45 55170.75 88888.00 2008-06-15 08:41:57.625 167 12282.27 -88.38 55170.75 88888.00 2008-06-15 08:41:57.750 167 12282.27 -88.30 55170.78 88888.00 2008-06-15 08:41:57.875 167 12282.27 -88.20 55170.72 88888.00 2008-06-15 08:41:58.000 167 12282.23 -88.12 55170.68 88888.00 2008-06-15 08:41:58.125 167 12282.23 -88.08 55170.65 88888.00 2008-06-15 08:41:58.250 167 12282.23 -88.03 55170.62 88888.00 2008-06-15 08:41:58.375 167 12282.20 -88.00 55170.60 88888.00 2008-06-15 08:41:58.500 167 12282.12 -87.97 55170.60 88888.00 2008-06-15 08:41:58.625 167 12282.10 -87.92 55170.57 88888.00 2008-06-15 08:41:58.750 167 12282.05 -87.90 55170.55 88888.00 2008-06-15 08:41:58.875 167 12282.05 -87.85 55170.53 88888.00 2008-06-15 08:41:59.000 167 12282.12 -87.83 55170.47 88888.00 2008-06-15 08:41:59.125 167 12282.10 -87.83 55170.47 88888.00 2008-06-15 08:41:59.250 167 12282.08 -87.80 55170.45 88888.00 2008-06-15 08:41:59.375 167 12282.08 -87.75 55170.40 88888.00 2008-06-15 08:41:59.500 167 12282.10 -87.72 55170.38 88888.00 2008-06-15 08:41:59.625 167 12282.05 -87.70 55170.35 88888.00 2008-06-15 08:41:59.750 167 12282.00 -87.70 55170.35 88888.00 2008-06-15 08:41:59.875 167 12281.95 -87.70 55170.32 88888.00 2008-06-15 08:42:00.000 167 12281.88 -87.70 55170.28 88888.00 2008-06-15 08:42:00.125 167 12281.73 -87.67 55170.28 88888.00 2008-06-15 08:42:00.250 167 12281.60 -87.67 55170.28 88888.00 2008-06-15 08:42:00.375 167 12281.58 -87.65 55170.25 88888.00 2008-06-15 08:42:00.500 167 12281.52 -87.65 55170.20 88888.00 2008-06-15 08:42:00.625 167 12281.40 -87.65 55170.15 88888.00 2008-06-15 08:42:00.750 167 12281.27 -87.62 55170.10 88888.00 2008-06-15 08:42:00.875 167 12281.23 -87.60 55170.05 88888.00 2008-06-15 08:42:01.000 167 12281.23 -87.60 55170.07 88888.00 2008-06-15 08:42:01.125 167 12281.17 -87.58 55170.03 88888.00 2008-06-15 08:42:01.250 167 12281.05 -87.55 55170.00 88888.00 2008-06-15 08:42:01.375 167 12280.98 -87.50 55169.97 88888.00 2008-06-15 08:42:01.500 167 12280.90 -87.45 55169.95 88888.00 2008-06-15 08:42:01.625 167 12280.88 -87.42 55169.95 88888.00 2008-06-15 08:42:01.750 167 12280.83 -87.38 55169.93 88888.00 2008-06-15 08:42:01.875 167 12280.75 -87.35 55169.90 88888.00 2008-06-15 08:42:02.000 167 12280.65 -87.30 55169.90 88888.00 2008-06-15 08:42:02.125 167 12280.48 -87.28 55169.93 88888.00 2008-06-15 08:42:02.250 167 12280.35 -87.25 55169.97 88888.00 2008-06-15 08:42:02.375 167 12280.30 -87.20 55169.95 88888.00 2008-06-15 08:42:02.500 167 12280.25 -87.15 55169.93 88888.00 2008-06-15 08:42:02.625 167 12280.25 -87.15 55169.93 88888.00 2008-06-15 08:42:02.750 167 12280.12 -87.15 55169.93 88888.00 2008-06-15 08:42:02.875 167 12280.02 -87.15 55169.93 88888.00 2008-06-15 08:42:03.000 167 12279.92 -87.12 55169.93 88888.00 2008-06-15 08:42:03.125 167 12279.88 -87.12 55169.93 88888.00 2008-06-15 08:42:03.250 167 12279.75 -87.10 55169.95 88888.00 2008-06-15 08:42:03.375 167 12279.70 -87.12 55169.97 88888.00 2008-06-15 08:42:03.500 167 12279.62 -87.15 55169.97 88888.00 2008-06-15 08:42:03.625 167 12279.58 -87.17 55169.97 88888.00 2008-06-15 08:42:03.750 167 12279.50 -87.20 55169.95 88888.00 2008-06-15 08:42:03.875 167 12279.42 -87.25 55169.97 88888.00 2008-06-15 08:42:04.000 167 12279.33 -87.28 55169.97 88888.00 2008-06-15 08:42:04.125 167 12279.23 -87.38 55170.03 88888.00 2008-06-15 08:42:04.250 167 12279.08 -87.50 55170.05 88888.00 2008-06-15 08:42:04.375 167 12279.02 -87.55 55170.07 88888.00 2008-06-15 08:42:04.500 167 12279.02 -87.65 55170.10 88888.00 2008-06-15 08:42:04.625 167 12278.98 -87.78 55170.12 88888.00 2008-06-15 08:42:04.750 167 12278.83 -87.90 55170.12 88888.00 2008-06-15 08:42:04.875 167 12278.70 -88.00 55170.12 88888.00 2008-06-15 08:42:05.000 167 12278.67 -88.12 55170.15 88888.00 2008-06-15 08:42:05.125 167 12278.60 -88.25 55170.20 88888.00 2008-06-15 08:42:05.250 167 12278.48 -88.38 55170.22 88888.00 2008-06-15 08:42:05.375 167 12278.42 -88.47 55170.25 88888.00 2008-06-15 08:42:05.500 167 12278.35 -88.55 55170.25 88888.00 2008-06-15 08:42:05.625 167 12278.30 -88.67 55170.32 88888.00 2008-06-15 08:42:05.750 167 12278.23 -88.78 55170.32 88888.00 2008-06-15 08:42:05.875 167 12278.12 -88.88 55170.35 88888.00 2008-06-15 08:42:06.000 167 12278.02 -88.97 55170.38 88888.00 2008-06-15 08:42:06.125 167 12277.90 -89.08 55170.40 88888.00 2008-06-15 08:42:06.250 167 12277.73 -89.17 55170.38 88888.00 2008-06-15 08:42:06.375 167 12277.65 -89.25 55170.40 88888.00 2008-06-15 08:42:06.500 167 12277.60 -89.35 55170.43 88888.00 2008-06-15 08:42:06.625 167 12277.62 -89.45 55170.43 88888.00 2008-06-15 08:42:06.750 167 12277.55 -89.47 55170.45 88888.00 2008-06-15 08:42:06.875 167 12277.45 -89.55 55170.47 88888.00 2008-06-15 08:42:07.000 167 12277.35 -89.62 55170.50 88888.00 2008-06-15 08:42:07.125 167 12277.25 -89.67 55170.55 88888.00 2008-06-15 08:42:07.250 167 12277.08 -89.75 55170.55 88888.00 2008-06-15 08:42:07.375 167 12276.98 -89.83 55170.53 88888.00 2008-06-15 08:42:07.500 167 12276.90 -89.85 55170.57 88888.00 2008-06-15 08:42:07.625 167 12276.83 -89.90 55170.62 88888.00 2008-06-15 08:42:07.750 167 12276.75 -89.97 55170.68 88888.00 2008-06-15 08:42:07.875 167 12276.62 -90.03 55170.72 88888.00 2008-06-15 08:42:08.000 167 12276.52 -90.10 55170.72 88888.00 2008-06-15 08:42:08.125 167 12276.50 -90.15 55170.75 88888.00 2008-06-15 08:42:08.250 167 12276.45 -90.17 55170.80 88888.00 2008-06-15 08:42:08.375 167 12276.42 -90.17 55170.82 88888.00 2008-06-15 08:42:08.500 167 12276.33 -90.20 55170.85 88888.00 2008-06-15 08:42:08.625 167 12276.33 -90.30 55170.88 88888.00 2008-06-15 08:42:08.750 167 12276.30 -90.38 55170.93 88888.00 2008-06-15 08:42:08.875 167 12276.23 -90.42 55170.95 88888.00 2008-06-15 08:42:09.000 167 12276.10 -90.50 55171.00 88888.00 2008-06-15 08:42:09.125 167 12276.00 -90.58 55171.05 88888.00 2008-06-15 08:42:09.250 167 12275.92 -90.67 55171.07 88888.00 2008-06-15 08:42:09.375 167 12275.92 -90.70 55171.10 88888.00 2008-06-15 08:42:09.500 167 12275.95 -90.78 55171.10 88888.00 2008-06-15 08:42:09.625 167 12276.00 -90.90 55171.15 88888.00 2008-06-15 08:42:09.750 167 12275.95 -90.97 55171.20 88888.00 2008-06-15 08:42:09.875 167 12275.85 -91.08 55171.22 88888.00 2008-06-15 08:42:10.000 167 12275.73 -91.15 55171.22 88888.00 2008-06-15 08:42:10.125 167 12275.67 -91.22 55171.25 88888.00 2008-06-15 08:42:10.250 167 12275.67 -91.30 55171.28 88888.00 2008-06-15 08:42:10.375 167 12275.67 -91.33 55171.30 88888.00 2008-06-15 08:42:10.500 167 12275.60 -91.40 55171.35 88888.00 2008-06-15 08:42:10.625 167 12275.52 -91.47 55171.38 88888.00 2008-06-15 08:42:10.750 167 12275.50 -91.55 55171.40 88888.00 2008-06-15 08:42:10.875 167 12275.42 -91.62 55171.38 88888.00 2008-06-15 08:42:11.000 167 12275.35 -91.65 55171.45 88888.00 2008-06-15 08:42:11.125 167 12275.38 -91.65 55171.53 88888.00 2008-06-15 08:42:11.250 167 12275.33 -91.67 55171.55 88888.00 2008-06-15 08:42:11.375 167 12275.38 -91.62 55171.55 88888.00 2008-06-15 08:42:11.500 167 12275.48 -91.58 55171.57 88888.00 2008-06-15 08:42:11.625 167 12275.52 -91.55 55171.60 88888.00 2008-06-15 08:42:11.750 167 12275.42 -91.60 55171.60 88888.00 2008-06-15 08:42:11.875 167 12275.38 -91.58 55171.60 88888.00 2008-06-15 08:42:12.000 167 12275.38 -91.60 55171.57 88888.00 2008-06-15 08:42:12.125 167 12275.40 -91.60 55171.65 88888.00 2008-06-15 08:42:12.250 167 12275.45 -91.58 55171.70 88888.00 2008-06-15 08:42:12.375 167 12275.52 -91.53 55171.65 88888.00 2008-06-15 08:42:12.500 167 12275.55 -91.53 55171.68 88888.00 2008-06-15 08:42:12.625 167 12275.52 -91.58 55171.62 88888.00 2008-06-15 08:42:12.750 167 12275.52 -91.53 55171.65 88888.00 2008-06-15 08:42:12.875 167 12275.65 -91.50 55171.70 88888.00 2008-06-15 08:42:13.000 167 12275.67 -91.53 55171.68 88888.00 2008-06-15 08:42:13.125 167 12275.67 -91.58 55171.65 88888.00 2008-06-15 08:42:13.250 167 12275.65 -91.50 55171.65 88888.00 2008-06-15 08:42:13.375 167 12275.65 -91.45 55171.62 88888.00 2008-06-15 08:42:13.500 167 12275.65 -91.45 55171.65 88888.00 2008-06-15 08:42:13.625 167 12275.73 -91.40 55171.65 88888.00 2008-06-15 08:42:13.750 167 12275.75 -91.35 55171.68 88888.00 2008-06-15 08:42:13.875 167 12275.77 -91.25 55171.70 88888.00 2008-06-15 08:42:14.000 167 12275.77 -91.17 55171.70 88888.00 2008-06-15 08:42:14.125 167 12275.67 -91.17 55171.70 88888.00 2008-06-15 08:42:14.250 167 12275.60 -91.15 55171.68 88888.00 2008-06-15 08:42:14.375 167 12275.62 -91.05 55171.70 88888.00 2008-06-15 08:42:14.500 167 12275.67 -91.00 55171.70 88888.00 2008-06-15 08:42:14.625 167 12275.75 -90.92 55171.72 88888.00 2008-06-15 08:42:14.750 167 12275.83 -90.78 55171.70 88888.00 2008-06-15 08:42:14.875 167 12275.80 -90.72 55171.65 88888.00 2008-06-15 08:42:15.000 167 12275.85 -90.62 55171.65 88888.00 2008-06-15 08:42:15.125 167 12275.90 -90.58 55171.65 88888.00 2008-06-15 08:42:15.250 167 12275.90 -90.58 55171.60 88888.00 2008-06-15 08:42:15.375 167 12275.95 -90.50 55171.60 88888.00 2008-06-15 08:42:15.500 167 12276.00 -90.40 55171.60 88888.00 2008-06-15 08:42:15.625 167 12276.02 -90.35 55171.60 88888.00 2008-06-15 08:42:15.750 167 12276.08 -90.33 55171.57 88888.00 2008-06-15 08:42:15.875 167 12276.15 -90.30 55171.57 88888.00 2008-06-15 08:42:16.000 167 12276.23 -90.30 55171.55 88888.00 2008-06-15 08:42:16.125 167 12276.27 -90.30 55171.57 88888.00 2008-06-15 08:42:16.250 167 12276.30 -90.28 55171.55 88888.00 2008-06-15 08:42:16.375 167 12276.27 -90.22 55171.55 88888.00 2008-06-15 08:42:16.500 167 12276.33 -90.25 55171.53 88888.00 2008-06-15 08:42:16.625 167 12276.42 -90.25 55171.50 88888.00 2008-06-15 08:42:16.750 167 12276.35 -90.25 55171.47 88888.00 2008-06-15 08:42:16.875 167 12276.33 -90.38 55171.47 88888.00 2008-06-15 08:42:17.000 167 12276.45 -90.35 55171.50 88888.00 2008-06-15 08:42:17.125 167 12276.52 -90.35 55171.53 88888.00 2008-06-15 08:42:17.250 167 12276.45 -90.45 55171.50 88888.00 2008-06-15 08:42:17.375 167 12276.50 -90.50 55171.47 88888.00 2008-06-15 08:42:17.500 167 12276.55 -90.60 55171.47 88888.00 2008-06-15 08:42:17.625 167 12276.50 -90.70 55171.47 88888.00 2008-06-15 08:42:17.750 167 12276.52 -90.67 55171.45 88888.00 2008-06-15 08:42:17.875 167 12276.55 -90.72 55171.45 88888.00 2008-06-15 08:42:18.000 167 12276.52 -90.83 55171.40 88888.00 2008-06-15 08:42:18.125 167 12276.48 -90.95 55171.45 88888.00 2008-06-15 08:42:18.250 167 12276.42 -91.00 55171.45 88888.00 2008-06-15 08:42:18.375 167 12276.38 -91.05 55171.43 88888.00 2008-06-15 08:42:18.500 167 12276.33 -91.10 55171.43 88888.00 2008-06-15 08:42:18.625 167 12276.30 -91.10 55171.45 88888.00 2008-06-15 08:42:18.750 167 12276.25 -91.17 55171.45 88888.00 2008-06-15 08:42:18.875 167 12276.25 -91.15 55171.43 88888.00 2008-06-15 08:42:19.000 167 12276.20 -91.22 55171.43 88888.00 2008-06-15 08:42:19.125 167 12276.15 -91.22 55171.43 88888.00 2008-06-15 08:42:19.250 167 12276.02 -91.25 55171.43 88888.00 2008-06-15 08:42:19.375 167 12276.02 -91.25 55171.40 88888.00 2008-06-15 08:42:19.500 167 12276.02 -91.35 55171.38 88888.00 2008-06-15 08:42:19.625 167 12276.10 -91.35 55171.40 88888.00 2008-06-15 08:42:19.750 167 12276.12 -91.38 55171.38 88888.00 2008-06-15 08:42:19.875 167 12276.08 -91.50 55171.38 88888.00 2008-06-15 08:42:20.000 167 12276.00 -91.55 55171.40 88888.00 2008-06-15 08:42:20.125 167 12275.92 -91.60 55171.43 88888.00 2008-06-15 08:42:20.250 167 12275.83 -91.62 55171.43 88888.00 2008-06-15 08:42:20.375 167 12275.77 -91.62 55171.45 88888.00 2008-06-15 08:42:20.500 167 12275.80 -91.65 55171.47 88888.00 2008-06-15 08:42:20.625 167 12275.83 -91.62 55171.50 88888.00 2008-06-15 08:42:20.750 167 12275.88 -91.65 55171.53 88888.00 2008-06-15 08:42:20.875 167 12275.75 -91.75 55171.55 88888.00 2008-06-15 08:42:21.000 167 12275.70 -91.78 55171.50 88888.00 2008-06-15 08:42:21.125 167 12275.67 -91.83 55171.53 88888.00 2008-06-15 08:42:21.250 167 12275.62 -91.88 55171.50 88888.00 2008-06-15 08:42:21.375 167 12275.62 -91.90 55171.53 88888.00 2008-06-15 08:42:21.500 167 12275.58 -91.92 55171.50 88888.00 2008-06-15 08:42:21.625 167 12275.60 -91.92 55171.53 88888.00 2008-06-15 08:42:21.750 167 12275.62 -92.00 55171.53 88888.00 2008-06-15 08:42:21.875 167 12275.65 -92.00 55171.57 88888.00 2008-06-15 08:42:22.000 167 12275.60 -92.10 55171.53 88888.00 2008-06-15 08:42:22.125 167 12275.45 -92.22 55171.55 88888.00 2008-06-15 08:42:22.250 167 12275.35 -92.35 55171.57 88888.00 2008-06-15 08:42:22.375 167 12275.35 -92.40 55171.57 88888.00 2008-06-15 08:42:22.500 167 12275.33 -92.42 55171.62 88888.00 2008-06-15 08:42:22.625 167 12275.27 -92.53 55171.62 88888.00 2008-06-15 08:42:22.750 167 12275.15 -92.62 55171.68 88888.00 2008-06-15 08:42:22.875 167 12275.02 -92.72 55171.72 88888.00 2008-06-15 08:42:23.000 167 12275.05 -92.83 55171.70 88888.00 2008-06-15 08:42:23.125 167 12275.02 -92.95 55171.75 88888.00 2008-06-15 08:42:23.250 167 12275.00 -93.12 55171.80 88888.00 2008-06-15 08:42:23.375 167 12274.98 -93.17 55171.82 88888.00 2008-06-15 08:42:23.500 167 12274.88 -93.25 55171.88 88888.00 2008-06-15 08:42:23.625 167 12274.80 -93.35 55171.90 88888.00 2008-06-15 08:42:23.750 167 12274.77 -93.50 55171.90 88888.00 2008-06-15 08:42:23.875 167 12274.80 -93.55 55171.93 88888.00 2008-06-15 08:42:24.000 167 12274.80 -93.58 55171.97 88888.00 2008-06-15 08:42:24.125 167 12274.80 -93.65 55172.00 88888.00 2008-06-15 08:42:24.250 167 12274.70 -93.75 55172.03 88888.00 2008-06-15 08:42:24.375 167 12274.73 -93.80 55172.00 88888.00 2008-06-15 08:42:24.500 167 12274.67 -93.88 55172.03 88888.00 2008-06-15 08:42:24.625 167 12274.62 -93.92 55172.05 88888.00 2008-06-15 08:42:24.750 167 12274.60 -94.00 55172.05 88888.00 2008-06-15 08:42:24.875 167 12274.50 -94.08 55172.07 88888.00 2008-06-15 08:42:25.000 167 12274.55 -94.12 55172.10 88888.00 2008-06-15 08:42:25.125 167 12274.62 -94.12 55172.12 88888.00 2008-06-15 08:42:25.250 167 12274.55 -94.20 55172.12 88888.00 2008-06-15 08:42:25.375 167 12274.58 -94.22 55172.15 88888.00 2008-06-15 08:42:25.500 167 12274.52 -94.22 55172.15 88888.00 2008-06-15 08:42:25.625 167 12274.55 -94.20 55172.18 88888.00 2008-06-15 08:42:25.750 167 12274.52 -94.25 55172.12 88888.00 2008-06-15 08:42:25.875 167 12274.45 -94.28 55172.15 88888.00 2008-06-15 08:42:26.000 167 12274.48 -94.28 55172.15 88888.00 2008-06-15 08:42:26.125 167 12274.42 -94.28 55172.20 88888.00 2008-06-15 08:42:26.250 167 12274.35 -94.25 55172.25 88888.00 2008-06-15 08:42:26.375 167 12274.33 -94.35 55172.25 88888.00 2008-06-15 08:42:26.500 167 12274.30 -94.35 55172.25 88888.00 2008-06-15 08:42:26.625 167 12274.40 -94.30 55172.30 88888.00 2008-06-15 08:42:26.750 167 12274.42 -94.20 55172.35 88888.00 2008-06-15 08:42:26.875 167 12274.38 -94.15 55172.40 88888.00 2008-06-15 08:42:27.000 167 12274.35 -94.12 55172.38 88888.00 2008-06-15 08:42:27.125 167 12274.27 -94.10 55172.40 88888.00 2008-06-15 08:42:27.250 167 12274.23 -94.08 55172.43 88888.00 2008-06-15 08:42:27.375 167 12274.20 -94.00 55172.40 88888.00 2008-06-15 08:42:27.500 167 12274.10 -93.97 55172.45 88888.00 2008-06-15 08:42:27.625 167 12273.95 -93.88 55172.45 88888.00 2008-06-15 08:42:27.750 167 12273.85 -93.80 55172.45 88888.00 2008-06-15 08:42:27.875 167 12273.83 -93.67 55172.45 88888.00 2008-06-15 08:42:28.000 167 12273.77 -93.58 55172.45 88888.00 2008-06-15 08:42:28.125 167 12273.65 -93.55 55172.45 88888.00 2008-06-15 08:42:28.250 167 12273.55 -93.53 55172.45 88888.00 2008-06-15 08:42:28.375 167 12273.52 -93.42 55172.47 88888.00 2008-06-15 08:42:28.500 167 12273.52 -93.25 55172.53 88888.00 2008-06-15 08:42:28.625 167 12273.42 -93.20 55172.53 88888.00 2008-06-15 08:42:28.750 167 12273.35 -93.17 55172.53 88888.00 2008-06-15 08:42:28.875 167 12273.25 -93.12 55172.57 88888.00 2008-06-15 08:42:29.000 167 12273.15 -93.10 55172.60 88888.00 2008-06-15 08:42:29.125 167 12273.12 -93.00 55172.65 88888.00 2008-06-15 08:42:29.250 167 12273.08 -93.00 55172.62 88888.00 2008-06-15 08:42:29.375 167 12273.05 -92.97 55172.65 88888.00 2008-06-15 08:42:29.500 167 12273.05 -92.92 55172.68 88888.00 2008-06-15 08:42:29.625 167 12273.05 -92.83 55172.72 88888.00 2008-06-15 08:42:29.750 167 12272.90 -92.88 55172.70 88888.00 2008-06-15 08:42:29.875 167 12272.80 -92.95 55172.75 88888.00 2008-06-15 08:42:30.000 167 12272.83 -92.90 55172.78 88888.00 2008-06-15 08:42:30.125 167 12272.80 -92.83 55172.80 88888.00 2008-06-15 08:42:30.250 167 12272.67 -92.85 55172.82 88888.00 2008-06-15 08:42:30.375 167 12272.60 -92.88 55172.85 88888.00 2008-06-15 08:42:30.500 167 12272.62 -92.88 55172.85 88888.00 2008-06-15 08:42:30.625 167 12272.65 -92.83 55172.90 88888.00 2008-06-15 08:42:30.750 167 12272.60 -92.83 55172.90 88888.00 2008-06-15 08:42:30.875 167 12272.52 -92.85 55172.88 88888.00 2008-06-15 08:42:31.000 167 12272.45 -92.92 55172.85 88888.00 2008-06-15 08:42:31.125 167 12272.42 -92.95 55172.90 88888.00 2008-06-15 08:42:31.250 167 12272.40 -93.00 55172.95 88888.00 2008-06-15 08:42:31.375 167 12272.40 -92.92 55173.00 88888.00 2008-06-15 08:42:31.500 167 12272.50 -92.90 55173.05 88888.00 2008-06-15 08:42:31.625 167 12272.62 -92.92 55173.12 88888.00 2008-06-15 08:42:31.750 167 12272.67 -92.97 55173.12 88888.00 2008-06-15 08:42:31.875 167 12272.60 -93.00 55173.15 88888.00 2008-06-15 08:42:32.000 167 12272.52 -93.08 55173.18 88888.00 2008-06-15 08:42:32.125 167 12272.55 -93.12 55173.18 88888.00 2008-06-15 08:42:32.250 167 12272.58 -93.17 55173.22 88888.00 2008-06-15 08:42:32.375 167 12272.65 -93.20 55173.22 88888.00 2008-06-15 08:42:32.500 167 12272.70 -93.17 55173.30 88888.00 2008-06-15 08:42:32.625 167 12272.77 -93.28 55173.35 88888.00 2008-06-15 08:42:32.750 167 12272.83 -93.40 55173.32 88888.00 2008-06-15 08:42:32.875 167 12272.80 -93.53 55173.35 88888.00 2008-06-15 08:42:33.000 167 12272.83 -93.55 55173.40 88888.00 2008-06-15 08:42:33.125 167 12272.90 -93.60 55173.43 88888.00 2008-06-15 08:42:33.250 167 12272.95 -93.72 55173.45 88888.00 2008-06-15 08:42:33.375 167 12273.00 -93.80 55173.45 88888.00 2008-06-15 08:42:33.500 167 12273.05 -93.88 55173.50 88888.00 2008-06-15 08:42:33.625 167 12273.10 -93.95 55173.53 88888.00 2008-06-15 08:42:33.750 167 12273.20 -94.03 55173.55 88888.00 2008-06-15 08:42:33.875 167 12273.23 -94.12 55173.57 88888.00 2008-06-15 08:42:34.000 167 12273.25 -94.25 55173.57 88888.00 2008-06-15 08:42:34.125 167 12273.35 -94.35 55173.60 88888.00 2008-06-15 08:42:34.250 167 12273.42 -94.47 55173.60 88888.00 2008-06-15 08:42:34.375 167 12273.50 -94.55 55173.60 88888.00 2008-06-15 08:42:34.500 167 12273.55 -94.67 55173.60 88888.00 2008-06-15 08:42:34.625 167 12273.60 -94.78 55173.62 88888.00 2008-06-15 08:42:34.750 167 12273.67 -94.88 55173.65 88888.00 2008-06-15 08:42:34.875 167 12273.70 -95.00 55173.65 88888.00 2008-06-15 08:42:35.000 167 12273.83 -95.08 55173.68 88888.00 2008-06-15 08:42:35.125 167 12273.92 -95.12 55173.72 88888.00 2008-06-15 08:42:35.250 167 12274.00 -95.22 55173.75 88888.00 2008-06-15 08:42:35.375 167 12274.08 -95.25 55173.72 88888.00 2008-06-15 08:42:35.500 167 12274.12 -95.33 55173.75 88888.00 2008-06-15 08:42:35.625 167 12274.23 -95.40 55173.80 88888.00 2008-06-15 08:42:35.750 167 12274.27 -95.47 55173.80 88888.00 2008-06-15 08:42:35.875 167 12274.30 -95.58 55173.78 88888.00 2008-06-15 08:42:36.000 167 12274.27 -95.65 55173.78 88888.00 2008-06-15 08:42:36.125 167 12274.27 -95.72 55173.80 88888.00 2008-06-15 08:42:36.250 167 12274.38 -95.85 55173.82 88888.00 2008-06-15 08:42:36.375 167 12274.48 -95.92 55173.85 88888.00 2008-06-15 08:42:36.500 167 12274.50 -96.00 55173.85 88888.00 2008-06-15 08:42:36.625 167 12274.50 -96.05 55173.82 88888.00 2008-06-15 08:42:36.750 167 12274.58 -96.15 55173.82 88888.00 2008-06-15 08:42:36.875 167 12274.58 -96.22 55173.85 88888.00 2008-06-15 08:42:37.000 167 12274.58 -96.30 55173.88 88888.00 2008-06-15 08:42:37.125 167 12274.52 -96.35 55173.93 88888.00 2008-06-15 08:42:37.250 167 12274.48 -96.42 55173.97 88888.00 2008-06-15 08:42:37.375 167 12274.48 -96.45 55174.00 88888.00 2008-06-15 08:42:37.500 167 12274.50 -96.50 55174.00 88888.00 2008-06-15 08:42:37.625 167 12274.52 -96.53 55174.03 88888.00 2008-06-15 08:42:37.750 167 12274.50 -96.55 55174.10 88888.00 2008-06-15 08:42:37.875 167 12274.45 -96.60 55174.10 88888.00 2008-06-15 08:42:38.000 167 12274.42 -96.67 55174.10 88888.00 2008-06-15 08:42:38.125 167 12274.42 -96.70 55174.12 88888.00 2008-06-15 08:42:38.250 167 12274.42 -96.78 55174.12 88888.00 2008-06-15 08:42:38.375 167 12274.40 -96.80 55174.15 88888.00 2008-06-15 08:42:38.500 167 12274.48 -96.83 55174.18 88888.00 2008-06-15 08:42:38.625 167 12274.52 -96.85 55174.20 88888.00 2008-06-15 08:42:38.750 167 12274.48 -96.92 55174.25 88888.00 2008-06-15 08:42:38.875 167 12274.48 -96.97 55174.28 88888.00 2008-06-15 08:42:39.000 167 12274.55 -97.03 55174.28 88888.00 2008-06-15 08:42:39.125 167 12274.62 -97.05 55174.30 88888.00 2008-06-15 08:42:39.250 167 12274.67 -97.10 55174.30 88888.00 2008-06-15 08:42:39.375 167 12274.75 -97.15 55174.30 88888.00 2008-06-15 08:42:39.500 167 12274.77 -97.15 55174.28 88888.00 2008-06-15 08:42:39.625 167 12274.80 -97.15 55174.28 88888.00 2008-06-15 08:42:39.750 167 12274.85 -97.17 55174.32 88888.00 2008-06-15 08:42:39.875 167 12274.95 -97.20 55174.38 88888.00 2008-06-15 08:42:40.000 167 12275.00 -97.22 55174.40 88888.00 2008-06-15 08:42:40.125 167 12275.05 -97.25 55174.40 88888.00 2008-06-15 08:42:40.250 167 12275.10 -97.30 55174.40 88888.00 2008-06-15 08:42:40.375 167 12275.23 -97.33 55174.40 88888.00 2008-06-15 08:42:40.500 167 12275.35 -97.35 55174.40 88888.00 2008-06-15 08:42:40.625 167 12275.42 -97.38 55174.43 88888.00 2008-06-15 08:42:40.750 167 12275.48 -97.42 55174.43 88888.00 2008-06-15 08:42:40.875 167 12275.55 -97.53 55174.43 88888.00 2008-06-15 08:42:41.000 167 12275.60 -97.53 55174.43 88888.00 2008-06-15 08:42:41.125 167 12275.58 -97.58 55174.40 88888.00 2008-06-15 08:42:41.250 167 12275.67 -97.60 55174.43 88888.00 2008-06-15 08:42:41.375 167 12275.83 -97.60 55174.45 88888.00 2008-06-15 08:42:41.500 167 12275.92 -97.62 55174.45 88888.00 2008-06-15 08:42:41.625 167 12275.98 -97.65 55174.45 88888.00 2008-06-15 08:42:41.750 167 12276.00 -97.67 55174.47 88888.00 2008-06-15 08:42:41.875 167 12276.00 -97.67 55174.47 88888.00 2008-06-15 08:42:42.000 167 12276.00 -97.67 55174.45 88888.00 2008-06-15 08:42:42.125 167 12276.02 -97.67 55174.45 88888.00 2008-06-15 08:42:42.250 167 12276.08 -97.70 55174.45 88888.00 2008-06-15 08:42:42.375 167 12276.10 -97.67 55174.45 88888.00 2008-06-15 08:42:42.500 167 12276.15 -97.65 55174.43 88888.00 2008-06-15 08:42:42.625 167 12276.15 -97.62 55174.43 88888.00 2008-06-15 08:42:42.750 167 12276.17 -97.62 55174.40 88888.00 2008-06-15 08:42:42.875 167 12276.15 -97.62 55174.40 88888.00 2008-06-15 08:42:43.000 167 12276.20 -97.60 55174.38 88888.00 2008-06-15 08:42:43.125 167 12276.20 -97.55 55174.40 88888.00 2008-06-15 08:42:43.250 167 12276.17 -97.53 55174.43 88888.00 2008-06-15 08:42:43.375 167 12276.23 -97.50 55174.43 88888.00 2008-06-15 08:42:43.500 167 12276.20 -97.50 55174.43 88888.00 2008-06-15 08:42:43.625 167 12276.27 -97.45 55174.40 88888.00 2008-06-15 08:42:43.750 167 12276.40 -97.45 55174.38 88888.00 2008-06-15 08:42:43.875 167 12276.48 -97.38 55174.38 88888.00 2008-06-15 08:42:44.000 167 12276.52 -97.35 55174.38 88888.00 2008-06-15 08:42:44.125 167 12276.52 -97.35 55174.40 88888.00 2008-06-15 08:42:44.250 167 12276.55 -97.33 55174.40 88888.00 2008-06-15 08:42:44.375 167 12276.58 -97.30 55174.40 88888.00 2008-06-15 08:42:44.500 167 12276.60 -97.28 55174.38 88888.00 2008-06-15 08:42:44.625 167 12276.60 -97.28 55174.38 88888.00 2008-06-15 08:42:44.750 167 12276.65 -97.30 55174.38 88888.00 2008-06-15 08:42:44.875 167 12276.73 -97.28 55174.38 88888.00 2008-06-15 08:42:45.000 167 12276.73 -97.30 55174.35 88888.00 2008-06-15 08:42:45.125 167 12276.70 -97.30 55174.38 88888.00 2008-06-15 08:42:45.250 167 12276.73 -97.33 55174.35 88888.00 2008-06-15 08:42:45.375 167 12276.80 -97.33 55174.35 88888.00 2008-06-15 08:42:45.500 167 12276.88 -97.33 55174.35 88888.00 2008-06-15 08:42:45.625 167 12276.95 -97.33 55174.35 88888.00 2008-06-15 08:42:45.750 167 12277.00 -97.35 55174.35 88888.00 2008-06-15 08:42:45.875 167 12277.02 -97.38 55174.30 88888.00 2008-06-15 08:42:46.000 167 12277.10 -97.40 55174.28 88888.00 2008-06-15 08:42:46.125 167 12277.15 -97.42 55174.32 88888.00 2008-06-15 08:42:46.250 167 12277.17 -97.47 55174.30 88888.00 2008-06-15 08:42:46.375 167 12277.25 -97.50 55174.28 88888.00 2008-06-15 08:42:46.500 167 12277.35 -97.53 55174.28 88888.00 2008-06-15 08:42:46.625 167 12277.42 -97.53 55174.32 88888.00 2008-06-15 08:42:46.750 167 12277.50 -97.55 55174.32 88888.00 2008-06-15 08:42:46.875 167 12277.50 -97.58 55174.32 88888.00 2008-06-15 08:42:47.000 167 12277.55 -97.58 55174.30 88888.00 2008-06-15 08:42:47.125 167 12277.58 -97.58 55174.30 88888.00 2008-06-15 08:42:47.250 167 12277.58 -97.55 55174.32 88888.00 2008-06-15 08:42:47.375 167 12277.65 -97.50 55174.30 88888.00 2008-06-15 08:42:47.500 167 12277.75 -97.45 55174.28 88888.00 2008-06-15 08:42:47.625 167 12277.73 -97.40 55174.28 88888.00 2008-06-15 08:42:47.750 167 12277.65 -97.35 55174.25 88888.00 2008-06-15 08:42:47.875 167 12277.70 -97.28 55174.20 88888.00 2008-06-15 08:42:48.000 167 12277.73 -97.17 55174.20 88888.00 2008-06-15 08:42:48.125 167 12277.70 -97.10 55174.18 88888.00 2008-06-15 08:42:48.250 167 12277.73 -97.00 55174.15 88888.00 2008-06-15 08:42:48.375 167 12277.77 -96.90 55174.10 88888.00 2008-06-15 08:42:48.500 167 12277.77 -96.80 55174.10 88888.00 2008-06-15 08:42:48.625 167 12277.83 -96.70 55174.10 88888.00 2008-06-15 08:42:48.750 167 12277.75 -96.55 55174.10 88888.00 2008-06-15 08:42:48.875 167 12277.75 -96.42 55174.05 88888.00 2008-06-15 08:42:49.000 167 12277.80 -96.33 55174.03 88888.00 2008-06-15 08:42:49.125 167 12277.85 -96.20 55174.03 88888.00 2008-06-15 08:42:49.250 167 12277.80 -96.08 55174.00 88888.00 2008-06-15 08:42:49.375 167 12277.80 -95.95 55173.97 88888.00 2008-06-15 08:42:49.500 167 12277.88 -95.85 55173.95 88888.00 2008-06-15 08:42:49.625 167 12277.90 -95.72 55173.93 88888.00 2008-06-15 08:42:49.750 167 12277.85 -95.62 55173.93 88888.00 2008-06-15 08:42:49.875 167 12277.85 -95.50 55173.90 88888.00 2008-06-15 08:42:50.000 167 12277.90 -95.40 55173.88 88888.00 2008-06-15 08:42:50.125 167 12277.95 -95.30 55173.88 88888.00 2008-06-15 08:42:50.250 167 12277.98 -95.20 55173.90 88888.00 2008-06-15 08:42:50.375 167 12278.00 -95.10 55173.93 88888.00 2008-06-15 08:42:50.500 167 12278.00 -95.00 55173.88 88888.00 2008-06-15 08:42:50.625 167 12278.05 -94.95 55173.88 88888.00 2008-06-15 08:42:50.750 167 12278.12 -94.88 55173.88 88888.00 2008-06-15 08:42:50.875 167 12278.15 -94.80 55173.85 88888.00 2008-06-15 08:42:51.000 167 12278.23 -94.75 55173.80 88888.00 2008-06-15 08:42:51.125 167 12278.25 -94.67 55173.80 88888.00 2008-06-15 08:42:51.250 167 12278.23 -94.62 55173.80 88888.00 2008-06-15 08:42:51.375 167 12278.20 -94.58 55173.80 88888.00 2008-06-15 08:42:51.500 167 12278.15 -94.53 55173.80 88888.00 2008-06-15 08:42:51.625 167 12278.15 -94.47 55173.80 88888.00 2008-06-15 08:42:51.750 167 12278.20 -94.42 55173.78 88888.00 2008-06-15 08:42:51.875 167 12278.25 -94.40 55173.78 88888.00 2008-06-15 08:42:52.000 167 12278.27 -94.40 55173.75 88888.00 2008-06-15 08:42:52.125 167 12278.27 -94.35 55173.72 88888.00 2008-06-15 08:42:52.250 167 12278.30 -94.35 55173.70 88888.00 2008-06-15 08:42:52.375 167 12278.35 -94.33 55173.70 88888.00 2008-06-15 08:42:52.500 167 12278.35 -94.30 55173.68 88888.00 2008-06-15 08:42:52.625 167 12278.35 -94.30 55173.70 88888.00 2008-06-15 08:42:52.750 167 12278.40 -94.30 55173.72 88888.00 2008-06-15 08:42:52.875 167 12278.40 -94.28 55173.70 88888.00 2008-06-15 08:42:53.000 167 12278.42 -94.28 55173.70 88888.00 2008-06-15 08:42:53.125 167 12278.42 -94.30 55173.70 88888.00 2008-06-15 08:42:53.250 167 12278.35 -94.33 55173.75 88888.00 2008-06-15 08:42:53.375 167 12278.38 -94.30 55173.78 88888.00 2008-06-15 08:42:53.500 167 12278.38 -94.30 55173.78 88888.00 2008-06-15 08:42:53.625 167 12278.38 -94.33 55173.78 88888.00 2008-06-15 08:42:53.750 167 12278.40 -94.38 55173.78 88888.00 2008-06-15 08:42:53.875 167 12278.33 -94.40 55173.75 88888.00 2008-06-15 08:42:54.000 167 12278.20 -94.40 55173.75 88888.00 2008-06-15 08:42:54.125 167 12278.12 -94.42 55173.78 88888.00 2008-06-15 08:42:54.250 167 12278.10 -94.47 55173.80 88888.00 2008-06-15 08:42:54.375 167 12278.12 -94.50 55173.80 88888.00 2008-06-15 08:42:54.500 167 12278.10 -94.55 55173.82 88888.00 2008-06-15 08:42:54.625 167 12278.08 -94.62 55173.85 88888.00 2008-06-15 08:42:54.750 167 12278.02 -94.67 55173.85 88888.00 2008-06-15 08:42:54.875 167 12278.02 -94.75 55173.85 88888.00 2008-06-15 08:42:55.000 167 12277.98 -94.80 55173.82 88888.00 2008-06-15 08:42:55.125 167 12277.95 -94.85 55173.85 88888.00 2008-06-15 08:42:55.250 167 12277.88 -94.92 55173.90 88888.00 2008-06-15 08:42:55.375 167 12277.85 -94.97 55173.90 88888.00 2008-06-15 08:42:55.500 167 12277.77 -94.97 55173.90 88888.00 2008-06-15 08:42:55.625 167 12277.75 -95.05 55173.93 88888.00 2008-06-15 08:42:55.750 167 12277.75 -95.08 55173.93 88888.00 2008-06-15 08:42:55.875 167 12277.62 -95.12 55173.93 88888.00 2008-06-15 08:42:56.000 167 12277.60 -95.15 55173.97 88888.00 2008-06-15 08:42:56.125 167 12277.62 -95.17 55173.97 88888.00 2008-06-15 08:42:56.250 167 12277.55 -95.25 55174.03 88888.00 2008-06-15 08:42:56.375 167 12277.45 -95.25 55174.10 88888.00 2008-06-15 08:42:56.500 167 12277.40 -95.30 55174.12 88888.00 2008-06-15 08:42:56.625 167 12277.30 -95.33 55174.18 88888.00 2008-06-15 08:42:56.750 167 12277.15 -95.35 55174.18 88888.00 2008-06-15 08:42:56.875 167 12277.08 -95.38 55174.20 88888.00 2008-06-15 08:42:57.000 167 12277.08 -95.40 55174.20 88888.00 2008-06-15 08:42:57.125 167 12277.08 -95.45 55174.28 88888.00 2008-06-15 08:42:57.250 167 12277.00 -95.45 55174.35 88888.00 2008-06-15 08:42:57.375 167 12276.90 -95.45 55174.35 88888.00 2008-06-15 08:42:57.500 167 12276.83 -95.53 55174.35 88888.00 2008-06-15 08:42:57.625 167 12276.80 -95.55 55174.35 88888.00 2008-06-15 08:42:57.750 167 12276.75 -95.58 55174.40 88888.00 2008-06-15 08:42:57.875 167 12276.65 -95.62 55174.45 88888.00 2008-06-15 08:42:58.000 167 12276.60 -95.70 55174.47 88888.00 2008-06-15 08:42:58.125 167 12276.65 -95.72 55174.47 88888.00 2008-06-15 08:42:58.250 167 12276.65 -95.80 55174.47 88888.00 2008-06-15 08:42:58.375 167 12276.65 -95.85 55174.50 88888.00 2008-06-15 08:42:58.500 167 12276.58 -95.90 55174.53 88888.00 2008-06-15 08:42:58.625 167 12276.58 -95.97 55174.57 88888.00 2008-06-15 08:42:58.750 167 12276.60 -96.03 55174.60 88888.00 2008-06-15 08:42:58.875 167 12276.70 -96.08 55174.60 88888.00 2008-06-15 08:42:59.000 167 12276.73 -96.12 55174.62 88888.00 2008-06-15 08:42:59.125 167 12276.62 -96.20 55174.65 88888.00 2008-06-15 08:42:59.250 167 12276.58 -96.25 55174.68 88888.00 2008-06-15 08:42:59.375 167 12276.65 -96.30 55174.68 88888.00 2008-06-15 08:42:59.500 167 12276.65 -96.35 55174.70 88888.00 2008-06-15 08:42:59.625 167 12276.60 -96.42 55174.72 88888.00 2008-06-15 08:42:59.750 167 12276.58 -96.47 55174.78 88888.00 2008-06-15 08:42:59.875 167 12276.58 -96.55 55174.78 88888.00 2008-06-15 08:43:00.000 167 12276.55 -96.60 55174.75 88888.00 2008-06-15 08:43:00.125 167 12276.50 -96.67 55174.78 88888.00 2008-06-15 08:43:00.250 167 12276.45 -96.72 55174.82 88888.00 2008-06-15 08:43:00.375 167 12276.42 -96.78 55174.88 88888.00 2008-06-15 08:43:00.500 167 12276.42 -96.83 55174.88 88888.00 2008-06-15 08:43:00.625 167 12276.50 -96.85 55174.90 88888.00 2008-06-15 08:43:00.750 167 12276.40 -96.90 55174.90 88888.00 2008-06-15 08:43:00.875 167 12276.30 -96.95 55174.90 88888.00 2008-06-15 08:43:01.000 167 12276.40 -96.97 55174.95 88888.00 2008-06-15 08:43:01.125 167 12276.42 -97.00 55174.97 88888.00 2008-06-15 08:43:01.250 167 12276.40 -97.08 55175.00 88888.00 2008-06-15 08:43:01.375 167 12276.40 -97.08 55175.00 88888.00 2008-06-15 08:43:01.500 167 12276.42 -97.10 55175.05 88888.00 2008-06-15 08:43:01.625 167 12276.42 -97.12 55175.05 88888.00 2008-06-15 08:43:01.750 167 12276.42 -97.20 55175.07 88888.00 2008-06-15 08:43:01.875 167 12276.48 -97.25 55175.07 88888.00 2008-06-15 08:43:02.000 167 12276.45 -97.30 55175.12 88888.00 2008-06-15 08:43:02.125 167 12276.45 -97.35 55175.15 88888.00 2008-06-15 08:43:02.250 167 12276.55 -97.35 55175.18 88888.00 2008-06-15 08:43:02.375 167 12276.60 -97.38 55175.20 88888.00 2008-06-15 08:43:02.500 167 12276.62 -97.40 55175.20 88888.00 2008-06-15 08:43:02.625 167 12276.62 -97.42 55175.20 88888.00 2008-06-15 08:43:02.750 167 12276.67 -97.45 55175.22 88888.00 2008-06-15 08:43:02.875 167 12276.73 -97.45 55175.25 88888.00 2008-06-15 08:43:03.000 167 12276.77 -97.47 55175.25 88888.00 2008-06-15 08:43:03.125 167 12276.90 -97.45 55175.28 88888.00 2008-06-15 08:43:03.250 167 12277.02 -97.45 55175.28 88888.00 2008-06-15 08:43:03.375 167 12277.10 -97.42 55175.28 88888.00 2008-06-15 08:43:03.500 167 12277.15 -97.40 55175.28 88888.00 2008-06-15 08:43:03.625 167 12277.27 -97.38 55175.28 88888.00 2008-06-15 08:43:03.750 167 12277.42 -97.33 55175.28 88888.00 2008-06-15 08:43:03.875 167 12277.60 -97.28 55175.28 88888.00 2008-06-15 08:43:04.000 167 12277.73 -97.20 55175.28 88888.00 2008-06-15 08:43:04.125 167 12277.80 -97.15 55175.28 88888.00 2008-06-15 08:43:04.250 167 12277.92 -97.10 55175.28 88888.00 2008-06-15 08:43:04.375 167 12278.12 -97.03 55175.22 88888.00 2008-06-15 08:43:04.500 167 12278.27 -96.97 55175.22 88888.00 2008-06-15 08:43:04.625 167 12278.45 -96.90 55175.22 88888.00 2008-06-15 08:43:04.750 167 12278.55 -96.85 55175.25 88888.00 2008-06-15 08:43:04.875 167 12278.62 -96.78 55175.25 88888.00 2008-06-15 08:43:05.000 167 12278.80 -96.70 55175.25 88888.00 2008-06-15 08:43:05.125 167 12278.90 -96.60 55175.25 88888.00 2008-06-15 08:43:05.250 167 12279.02 -96.45 55175.22 88888.00 2008-06-15 08:43:05.375 167 12279.20 -96.38 55175.22 88888.00 2008-06-15 08:43:05.500 167 12279.33 -96.28 55175.22 88888.00 2008-06-15 08:43:05.625 167 12279.45 -96.17 55175.20 88888.00 2008-06-15 08:43:05.750 167 12279.60 -96.05 55175.18 88888.00 2008-06-15 08:43:05.875 167 12279.67 -95.97 55175.20 88888.00 2008-06-15 08:43:06.000 167 12279.75 -95.85 55175.18 88888.00 2008-06-15 08:43:06.125 167 12279.83 -95.70 55175.20 88888.00 2008-06-15 08:43:06.250 167 12279.83 -95.55 55175.18 88888.00 2008-06-15 08:43:06.375 167 12279.90 -95.47 55175.15 88888.00 2008-06-15 08:43:06.500 167 12279.98 -95.33 55175.10 88888.00 2008-06-15 08:43:06.625 167 12280.08 -95.25 55175.10 88888.00 2008-06-15 08:43:06.750 167 12280.10 -95.15 55175.10 88888.00 2008-06-15 08:43:06.875 167 12280.15 -95.03 55175.10 88888.00 2008-06-15 08:43:07.000 167 12280.20 -94.95 55175.07 88888.00 2008-06-15 08:43:07.125 167 12280.25 -94.85 55175.07 88888.00 2008-06-15 08:43:07.250 167 12280.30 -94.80 55175.05 88888.00 2008-06-15 08:43:07.375 167 12280.35 -94.72 55175.03 88888.00 2008-06-15 08:43:07.500 167 12280.25 -94.67 55174.97 88888.00 2008-06-15 08:43:07.625 167 12280.23 -94.67 55174.97 88888.00 2008-06-15 08:43:07.750 167 12280.30 -94.60 55175.03 88888.00 2008-06-15 08:43:07.875 167 12280.33 -94.58 55175.00 88888.00 2008-06-15 08:43:08.000 167 12280.35 -94.55 55175.00 88888.00 2008-06-15 08:43:08.125 167 12280.42 -94.53 55175.00 88888.00 2008-06-15 08:43:08.250 167 12280.50 -94.50 55175.00 88888.00 2008-06-15 08:43:08.375 167 12280.62 -94.47 55174.97 88888.00 2008-06-15 08:43:08.500 167 12280.73 -94.50 55174.95 88888.00 2008-06-15 08:43:08.625 167 12280.77 -94.55 55174.97 88888.00 2008-06-15 08:43:08.750 167 12280.85 -94.58 55175.00 88888.00 2008-06-15 08:43:08.875 167 12280.90 -94.62 55175.03 88888.00 2008-06-15 08:43:09.000 167 12280.90 -94.65 55175.00 88888.00 2008-06-15 08:43:09.125 167 12280.95 -94.72 55175.00 88888.00 2008-06-15 08:43:09.250 167 12280.95 -94.83 55174.97 88888.00 2008-06-15 08:43:09.375 167 12281.02 -94.88 55174.97 88888.00 2008-06-15 08:43:09.500 167 12281.10 -94.95 55174.97 88888.00 2008-06-15 08:43:09.625 167 12281.15 -95.03 55174.97 88888.00 2008-06-15 08:43:09.750 167 12281.20 -95.08 55175.00 88888.00 2008-06-15 08:43:09.875 167 12281.25 -95.15 55175.03 88888.00 2008-06-15 08:43:10.000 167 12281.30 -95.20 55174.97 88888.00 2008-06-15 08:43:10.125 167 12281.33 -95.25 55175.00 88888.00 2008-06-15 08:43:10.250 167 12281.30 -95.33 55175.00 88888.00 2008-06-15 08:43:10.375 167 12281.30 -95.38 55175.00 88888.00 2008-06-15 08:43:10.500 167 12281.40 -95.45 55175.03 88888.00 2008-06-15 08:43:10.625 167 12281.48 -95.50 55175.05 88888.00 2008-06-15 08:43:10.750 167 12281.50 -95.53 55175.05 88888.00 2008-06-15 08:43:10.875 167 12281.48 -95.60 55175.03 88888.00 2008-06-15 08:43:11.000 167 12281.52 -95.62 55175.00 88888.00 2008-06-15 08:43:11.125 167 12281.58 -95.62 55175.05 88888.00 2008-06-15 08:43:11.250 167 12281.55 -95.67 55175.05 88888.00 2008-06-15 08:43:11.375 167 12281.60 -95.72 55175.05 88888.00 2008-06-15 08:43:11.500 167 12281.67 -95.78 55175.07 88888.00 2008-06-15 08:43:11.625 167 12281.70 -95.78 55175.10 88888.00 2008-06-15 08:43:11.750 167 12281.73 -95.80 55175.12 88888.00 2008-06-15 08:43:11.875 167 12281.77 -95.80 55175.10 88888.00 2008-06-15 08:43:12.000 167 12281.83 -95.83 55175.10 88888.00 2008-06-15 08:43:12.125 167 12281.83 -95.83 55175.10 88888.00 2008-06-15 08:43:12.250 167 12281.77 -95.83 55175.12 88888.00 2008-06-15 08:43:12.375 167 12281.77 -95.83 55175.15 88888.00 2008-06-15 08:43:12.500 167 12281.77 -95.80 55175.18 88888.00 2008-06-15 08:43:12.625 167 12281.77 -95.83 55175.15 88888.00 2008-06-15 08:43:12.750 167 12281.77 -95.83 55175.15 88888.00 2008-06-15 08:43:12.875 167 12281.67 -95.83 55175.15 88888.00 2008-06-15 08:43:13.000 167 12281.67 -95.80 55175.15 88888.00 2008-06-15 08:43:13.125 167 12281.65 -95.83 55175.15 88888.00 2008-06-15 08:43:13.250 167 12281.60 -95.83 55175.18 88888.00 2008-06-15 08:43:13.375 167 12281.55 -95.85 55175.18 88888.00 2008-06-15 08:43:13.500 167 12281.50 -95.88 55175.18 88888.00 2008-06-15 08:43:13.625 167 12281.60 -95.90 55175.18 88888.00 2008-06-15 08:43:13.750 167 12281.62 -95.90 55175.20 88888.00 2008-06-15 08:43:13.875 167 12281.62 -95.95 55175.25 88888.00 2008-06-15 08:43:14.000 167 12281.73 -96.00 55175.25 88888.00 2008-06-15 08:43:14.125 167 12281.70 -96.03 55175.28 88888.00 2008-06-15 08:43:14.250 167 12281.62 -96.05 55175.32 88888.00 2008-06-15 08:43:14.375 167 12281.73 -96.10 55175.35 88888.00 2008-06-15 08:43:14.500 167 12281.80 -96.15 55175.38 88888.00 2008-06-15 08:43:14.625 167 12281.80 -96.17 55175.40 88888.00 2008-06-15 08:43:14.750 167 12281.77 -96.25 55175.43 88888.00 2008-06-15 08:43:14.875 167 12281.73 -96.30 55175.43 88888.00 2008-06-15 08:43:15.000 167 12281.73 -96.33 55175.45 88888.00 2008-06-15 08:43:15.125 167 12281.75 -96.38 55175.47 88888.00 2008-06-15 08:43:15.250 167 12281.75 -96.42 55175.53 88888.00 2008-06-15 08:43:15.375 167 12281.75 -96.45 55175.55 88888.00 2008-06-15 08:43:15.500 167 12281.77 -96.45 55175.60 88888.00 2008-06-15 08:43:15.625 167 12281.73 -96.47 55175.62 88888.00 2008-06-15 08:43:15.750 167 12281.65 -96.47 55175.65 88888.00 2008-06-15 08:43:15.875 167 12281.60 -96.53 55175.62 88888.00 2008-06-15 08:43:16.000 167 12281.52 -96.53 55175.68 88888.00 2008-06-15 08:43:16.125 167 12281.45 -96.50 55175.70 88888.00 2008-06-15 08:43:16.250 167 12281.40 -96.53 55175.75 88888.00 2008-06-15 08:43:16.375 167 12281.40 -96.53 55175.75 88888.00 2008-06-15 08:43:16.500 167 12281.38 -96.55 55175.78 88888.00 2008-06-15 08:43:16.625 167 12281.30 -96.58 55175.82 88888.00 2008-06-15 08:43:16.750 167 12281.25 -96.60 55175.85 88888.00 2008-06-15 08:43:16.875 167 12281.17 -96.60 55175.88 88888.00 2008-06-15 08:43:17.000 167 12281.17 -96.65 55175.93 88888.00 2008-06-15 08:43:17.125 167 12281.15 -96.65 55175.97 88888.00 2008-06-15 08:43:17.250 167 12281.20 -96.72 55175.95 88888.00 2008-06-15 08:43:17.375 167 12281.25 -96.75 55175.97 88888.00 2008-06-15 08:43:17.500 167 12281.23 -96.78 55176.00 88888.00 2008-06-15 08:43:17.625 167 12281.20 -96.83 55176.05 88888.00 2008-06-15 08:43:17.750 167 12281.12 -96.85 55176.07 88888.00 2008-06-15 08:43:17.875 167 12281.08 -96.88 55176.12 88888.00 2008-06-15 08:43:18.000 167 12281.12 -96.90 55176.15 88888.00 2008-06-15 08:43:18.125 167 12281.15 -96.88 55176.15 88888.00 2008-06-15 08:43:18.250 167 12281.12 -96.92 55176.18 88888.00 2008-06-15 08:43:18.375 167 12281.08 -96.90 55176.20 88888.00 2008-06-15 08:43:18.500 167 12280.90 -96.90 55176.18 88888.00 2008-06-15 08:43:18.625 167 12280.90 -96.92 55176.18 88888.00 2008-06-15 08:43:18.750 167 12280.92 -96.90 55176.20 88888.00 2008-06-15 08:43:18.875 167 12280.88 -96.90 55176.22 88888.00 2008-06-15 08:43:19.000 167 12280.88 -96.90 55176.25 88888.00 2008-06-15 08:43:19.125 167 12280.83 -96.90 55176.28 88888.00 2008-06-15 08:43:19.250 167 12280.73 -96.92 55176.30 88888.00 2008-06-15 08:43:19.375 167 12280.73 -96.92 55176.32 88888.00 2008-06-15 08:43:19.500 167 12280.70 -96.90 55176.32 88888.00 2008-06-15 08:43:19.625 167 12280.67 -96.92 55176.38 88888.00 2008-06-15 08:43:19.750 167 12280.60 -96.92 55176.40 88888.00 2008-06-15 08:43:19.875 167 12280.58 -96.92 55176.43 88888.00 2008-06-15 08:43:20.000 167 12280.42 -96.92 55176.47 88888.00 2008-06-15 08:43:20.125 167 12280.35 -96.92 55176.47 88888.00 2008-06-15 08:43:20.250 167 12280.30 -96.95 55176.53 88888.00 2008-06-15 08:43:20.375 167 12280.25 -96.92 55176.57 88888.00 2008-06-15 08:43:20.500 167 12280.15 -96.90 55176.60 88888.00 2008-06-15 08:43:20.625 167 12280.12 -96.90 55176.62 88888.00 2008-06-15 08:43:20.750 167 12280.05 -96.90 55176.65 88888.00 2008-06-15 08:43:20.875 167 12279.95 -96.90 55176.65 88888.00 2008-06-15 08:43:21.000 167 12279.80 -96.90 55176.62 88888.00 2008-06-15 08:43:21.125 167 12279.70 -96.88 55176.65 88888.00 2008-06-15 08:43:21.250 167 12279.55 -96.88 55176.65 88888.00 2008-06-15 08:43:21.375 167 12279.45 -96.88 55176.68 88888.00 2008-06-15 08:43:21.500 167 12279.30 -96.85 55176.72 88888.00 2008-06-15 08:43:21.625 167 12279.23 -96.80 55176.72 88888.00 2008-06-15 08:43:21.750 167 12279.15 -96.78 55176.72 88888.00 2008-06-15 08:43:21.875 167 12278.98 -96.75 55176.75 88888.00 2008-06-15 08:43:22.000 167 12278.85 -96.75 55176.75 88888.00 2008-06-15 08:43:22.125 167 12278.77 -96.67 55176.78 88888.00 2008-06-15 08:43:22.250 167 12278.58 -96.62 55176.78 88888.00 2008-06-15 08:43:22.375 167 12278.52 -96.55 55176.75 88888.00 2008-06-15 08:43:22.500 167 12278.45 -96.50 55176.75 88888.00 2008-06-15 08:43:22.625 167 12278.33 -96.45 55176.78 88888.00 2008-06-15 08:43:22.750 167 12278.23 -96.38 55176.78 88888.00 2008-06-15 08:43:22.875 167 12278.10 -96.33 55176.78 88888.00 2008-06-15 08:43:23.000 167 12278.02 -96.22 55176.78 88888.00 2008-06-15 08:43:23.125 167 12277.90 -96.17 55176.78 88888.00 2008-06-15 08:43:23.250 167 12277.75 -96.08 55176.80 88888.00 2008-06-15 08:43:23.375 167 12277.65 -96.03 55176.78 88888.00 2008-06-15 08:43:23.500 167 12277.50 -95.97 55176.82 88888.00 2008-06-15 08:43:23.625 167 12277.38 -95.92 55176.80 88888.00 2008-06-15 08:43:23.750 167 12277.35 -95.88 55176.80 88888.00 2008-06-15 08:43:23.875 167 12277.33 -95.80 55176.80 88888.00 2008-06-15 08:43:24.000 167 12277.27 -95.80 55176.78 88888.00 2008-06-15 08:43:24.125 167 12277.25 -95.78 55176.80 88888.00 2008-06-15 08:43:24.250 167 12277.17 -95.75 55176.75 88888.00 2008-06-15 08:43:24.375 167 12277.12 -95.72 55176.78 88888.00 2008-06-15 08:43:24.500 167 12277.10 -95.75 55176.72 88888.00 2008-06-15 08:43:24.625 167 12277.12 -95.78 55176.72 88888.00 2008-06-15 08:43:24.750 167 12277.10 -95.78 55176.72 88888.00 2008-06-15 08:43:24.875 167 12277.10 -95.78 55176.70 88888.00 2008-06-15 08:43:25.000 167 12277.17 -95.78 55176.70 88888.00 2008-06-15 08:43:25.125 167 12277.25 -95.80 55176.70 88888.00 2008-06-15 08:43:25.250 167 12277.30 -95.83 55176.72 88888.00 2008-06-15 08:43:25.375 167 12277.25 -95.83 55176.72 88888.00 2008-06-15 08:43:25.500 167 12277.15 -95.85 55176.75 88888.00 2008-06-15 08:43:25.625 167 12277.15 -95.88 55176.72 88888.00 2008-06-15 08:43:25.750 167 12277.20 -95.90 55176.70 88888.00 2008-06-15 08:43:25.875 167 12277.23 -95.90 55176.72 88888.00 2008-06-15 08:43:26.000 167 12277.27 -95.90 55176.75 88888.00 2008-06-15 08:43:26.125 167 12277.27 -95.92 55176.75 88888.00 2008-06-15 08:43:26.250 167 12277.27 -95.92 55176.78 88888.00 2008-06-15 08:43:26.375 167 12277.38 -95.90 55176.75 88888.00 2008-06-15 08:43:26.500 167 12277.45 -95.92 55176.75 88888.00 2008-06-15 08:43:26.625 167 12277.42 -95.90 55176.75 88888.00 2008-06-15 08:43:26.750 167 12277.40 -95.85 55176.75 88888.00 2008-06-15 08:43:26.875 167 12277.48 -95.85 55176.75 88888.00 2008-06-15 08:43:27.000 167 12277.52 -95.85 55176.75 88888.00 2008-06-15 08:43:27.125 167 12277.55 -95.83 55176.75 88888.00 2008-06-15 08:43:27.250 167 12277.58 -95.80 55176.75 88888.00 2008-06-15 08:43:27.375 167 12277.65 -95.78 55176.75 88888.00 2008-06-15 08:43:27.500 167 12277.67 -95.72 55176.78 88888.00 2008-06-15 08:43:27.625 167 12277.73 -95.67 55176.72 88888.00 2008-06-15 08:43:27.750 167 12277.83 -95.65 55176.72 88888.00 2008-06-15 08:43:27.875 167 12277.88 -95.60 55176.72 88888.00 2008-06-15 08:43:28.000 167 12277.90 -95.55 55176.70 88888.00 2008-06-15 08:43:28.125 167 12277.92 -95.45 55176.70 88888.00 2008-06-15 08:43:28.250 167 12277.92 -95.42 55176.72 88888.00 2008-06-15 08:43:28.375 167 12277.95 -95.40 55176.72 88888.00 2008-06-15 08:43:28.500 167 12277.98 -95.33 55176.72 88888.00 2008-06-15 08:43:28.625 167 12278.00 -95.28 55176.72 88888.00 2008-06-15 08:43:28.750 167 12278.15 -95.20 55176.72 88888.00 2008-06-15 08:43:28.875 167 12278.17 -95.12 55176.72 88888.00 2008-06-15 08:43:29.000 167 12278.12 -95.10 55176.70 88888.00 2008-06-15 08:43:29.125 167 12278.12 -95.05 55176.70 88888.00 2008-06-15 08:43:29.250 167 12278.17 -95.03 55176.70 88888.00 2008-06-15 08:43:29.375 167 12278.30 -94.97 55176.68 88888.00 2008-06-15 08:43:29.500 167 12278.33 -94.92 55176.70 88888.00 2008-06-15 08:43:29.625 167 12278.40 -94.90 55176.70 88888.00 2008-06-15 08:43:29.750 167 12278.40 -94.85 55176.72 88888.00 2008-06-15 08:43:29.875 167 12278.42 -94.80 55176.70 88888.00 2008-06-15 08:43:30.000 167 12278.52 -94.78 55176.68 88888.00 2008-06-15 08:43:30.125 167 12278.60 -94.72 55176.70 88888.00 2008-06-15 08:43:30.250 167 12278.62 -94.67 55176.70 88888.00 2008-06-15 08:43:30.375 167 12278.70 -94.60 55176.68 88888.00 2008-06-15 08:43:30.500 167 12278.83 -94.55 55176.65 88888.00 2008-06-15 08:43:30.625 167 12278.90 -94.50 55176.65 88888.00 2008-06-15 08:43:30.750 167 12278.98 -94.42 55176.65 88888.00 2008-06-15 08:43:30.875 167 12279.02 -94.35 55176.65 88888.00 2008-06-15 08:43:31.000 167 12279.08 -94.30 55176.68 88888.00 2008-06-15 08:43:31.125 167 12279.12 -94.25 55176.65 88888.00 2008-06-15 08:43:31.250 167 12279.17 -94.20 55176.65 88888.00 2008-06-15 08:43:31.375 167 12279.20 -94.15 55176.65 88888.00 2008-06-15 08:43:31.500 167 12279.27 -94.10 55176.65 88888.00 2008-06-15 08:43:31.625 167 12279.35 -94.08 55176.68 88888.00 2008-06-15 08:43:31.750 167 12279.48 -94.08 55176.65 88888.00 2008-06-15 08:43:31.875 167 12279.62 -94.03 55176.65 88888.00 2008-06-15 08:43:32.000 167 12279.77 -94.03 55176.65 88888.00 2008-06-15 08:43:32.125 167 12279.88 -94.05 55176.65 88888.00 2008-06-15 08:43:32.250 167 12279.95 -94.00 55176.68 88888.00 2008-06-15 08:43:32.375 167 12280.05 -94.00 55176.68 88888.00 2008-06-15 08:43:32.500 167 12280.10 -94.03 55176.70 88888.00 2008-06-15 08:43:32.625 167 12280.20 -94.03 55176.72 88888.00 2008-06-15 08:43:32.750 167 12280.27 -94.05 55176.78 88888.00 2008-06-15 08:43:32.875 167 12280.35 -94.05 55176.75 88888.00 2008-06-15 08:43:33.000 167 12280.48 -94.08 55176.72 88888.00 2008-06-15 08:43:33.125 167 12280.58 -94.10 55176.78 88888.00 2008-06-15 08:43:33.250 167 12280.58 -94.12 55176.80 88888.00 2008-06-15 08:43:33.375 167 12280.62 -94.15 55176.80 88888.00 2008-06-15 08:43:33.500 167 12280.70 -94.15 55176.82 88888.00 2008-06-15 08:43:33.625 167 12280.75 -94.17 55176.85 88888.00 2008-06-15 08:43:33.750 167 12280.77 -94.20 55176.85 88888.00 2008-06-15 08:43:33.875 167 12280.83 -94.22 55176.90 88888.00 2008-06-15 08:43:34.000 167 12280.80 -94.22 55176.90 88888.00 2008-06-15 08:43:34.125 167 12280.75 -94.25 55176.97 88888.00 2008-06-15 08:43:34.250 167 12280.77 -94.28 55176.97 88888.00 2008-06-15 08:43:34.375 167 12280.85 -94.30 55177.00 88888.00 2008-06-15 08:43:34.500 167 12280.90 -94.35 55177.05 88888.00 2008-06-15 08:43:34.625 167 12280.95 -94.38 55177.07 88888.00 2008-06-15 08:43:34.750 167 12281.00 -94.42 55177.07 88888.00 2008-06-15 08:43:34.875 167 12280.98 -94.47 55177.07 88888.00 2008-06-15 08:43:35.000 167 12280.95 -94.53 55177.10 88888.00 2008-06-15 08:43:35.125 167 12280.95 -94.60 55177.18 88888.00 2008-06-15 08:43:35.250 167 12281.05 -94.67 55177.22 88888.00 2008-06-15 08:43:35.375 167 12281.12 -94.72 55177.25 88888.00 2008-06-15 08:43:35.500 167 12281.15 -94.75 55177.28 88888.00 2008-06-15 08:43:35.625 167 12281.23 -94.83 55177.32 88888.00 2008-06-15 08:43:35.750 167 12281.30 -94.85 55177.35 88888.00 2008-06-15 08:43:35.875 167 12281.27 -94.88 55177.38 88888.00 2008-06-15 08:43:36.000 167 12281.30 -94.95 55177.40 88888.00 2008-06-15 08:43:36.125 167 12281.35 -95.03 55177.43 88888.00 2008-06-15 08:43:36.250 167 12281.40 -95.10 55177.50 88888.00 2008-06-15 08:43:36.375 167 12281.48 -95.12 55177.50 88888.00 2008-06-15 08:43:36.500 167 12281.50 -95.12 55177.50 88888.00 2008-06-15 08:43:36.625 167 12281.52 -95.15 55177.50 88888.00 2008-06-15 08:43:36.750 167 12281.58 -95.15 55177.53 88888.00 2008-06-15 08:43:36.875 167 12281.60 -95.20 55177.55 88888.00 2008-06-15 08:43:37.000 167 12281.52 -95.20 55177.55 88888.00 2008-06-15 08:43:37.125 167 12281.58 -95.20 55177.57 88888.00 2008-06-15 08:43:37.250 167 12281.65 -95.20 55177.62 88888.00 2008-06-15 08:43:37.375 167 12281.75 -95.22 55177.62 88888.00 2008-06-15 08:43:37.500 167 12281.75 -95.25 55177.65 88888.00 2008-06-15 08:43:37.625 167 12281.75 -95.28 55177.68 88888.00 2008-06-15 08:43:37.750 167 12281.73 -95.28 55177.70 88888.00 2008-06-15 08:43:37.875 167 12281.67 -95.30 55177.75 88888.00 2008-06-15 08:43:38.000 167 12281.67 -95.35 55177.80 88888.00 2008-06-15 08:43:38.125 167 12281.70 -95.38 55177.80 88888.00 2008-06-15 08:43:38.250 167 12281.77 -95.42 55177.82 88888.00 2008-06-15 08:43:38.375 167 12281.83 -95.47 55177.85 88888.00 2008-06-15 08:43:38.500 167 12281.73 -95.55 55177.90 88888.00 2008-06-15 08:43:38.625 167 12281.67 -95.65 55177.95 88888.00 2008-06-15 08:43:38.750 167 12281.67 -95.75 55178.00 88888.00 2008-06-15 08:43:38.875 167 12281.70 -95.83 55178.03 88888.00 2008-06-15 08:43:39.000 167 12281.73 -95.92 55178.03 88888.00 2008-06-15 08:43:39.125 167 12281.75 -96.00 55178.07 88888.00 2008-06-15 08:43:39.250 167 12281.73 -96.12 55178.12 88888.00 2008-06-15 08:43:39.375 167 12281.77 -96.17 55178.10 88888.00 2008-06-15 08:43:39.500 167 12281.75 -96.28 55178.12 88888.00 2008-06-15 08:43:39.625 167 12281.67 -96.38 55178.15 88888.00 2008-06-15 08:43:39.750 167 12281.70 -96.42 55178.20 88888.00 2008-06-15 08:43:39.875 167 12281.67 -96.50 55178.22 88888.00 2008-06-15 08:43:40.000 167 12281.65 -96.60 55178.25 88888.00 2008-06-15 08:43:40.125 167 12281.62 -96.65 55178.28 88888.00 2008-06-15 08:43:40.250 167 12281.58 -96.72 55178.30 88888.00 2008-06-15 08:43:40.375 167 12281.55 -96.78 55178.32 88888.00 2008-06-15 08:43:40.500 167 12281.50 -96.83 55178.38 88888.00 2008-06-15 08:43:40.625 167 12281.45 -96.88 55178.40 88888.00 2008-06-15 08:43:40.750 167 12281.48 -96.92 55178.45 88888.00 2008-06-15 08:43:40.875 167 12281.45 -96.97 55178.45 88888.00 2008-06-15 08:43:41.000 167 12281.40 -97.05 55178.50 88888.00 2008-06-15 08:43:41.125 167 12281.33 -97.10 55178.55 88888.00 2008-06-15 08:43:41.250 167 12281.27 -97.15 55178.57 88888.00 2008-06-15 08:43:41.375 167 12281.23 -97.17 55178.57 88888.00 2008-06-15 08:43:41.500 167 12281.20 -97.20 55178.65 88888.00 2008-06-15 08:43:41.625 167 12281.17 -97.22 55178.62 88888.00 2008-06-15 08:43:41.750 167 12281.15 -97.25 55178.65 88888.00 2008-06-15 08:43:41.875 167 12281.10 -97.28 55178.68 88888.00 2008-06-15 08:43:42.000 167 12281.08 -97.30 55178.68 88888.00 2008-06-15 08:43:42.125 167 12281.12 -97.33 55178.70 88888.00 2008-06-15 08:43:42.250 167 12281.23 -97.35 55178.70 88888.00 2008-06-15 08:43:42.375 167 12281.25 -97.35 55178.70 88888.00 2008-06-15 08:43:42.500 167 12281.23 -97.33 55178.70 88888.00 2008-06-15 08:43:42.625 167 12281.27 -97.33 55178.70 88888.00 2008-06-15 08:43:42.750 167 12281.33 -97.30 55178.70 88888.00 2008-06-15 08:43:42.875 167 12281.38 -97.28 55178.70 88888.00 2008-06-15 08:43:43.000 167 12281.48 -97.22 55178.70 88888.00 2008-06-15 08:43:43.125 167 12281.58 -97.20 55178.70 88888.00 2008-06-15 08:43:43.250 167 12281.62 -97.17 55178.72 88888.00 2008-06-15 08:43:43.375 167 12281.67 -97.12 55178.75 88888.00 2008-06-15 08:43:43.500 167 12281.77 -97.08 55178.75 88888.00 2008-06-15 08:43:43.625 167 12281.88 -97.03 55178.75 88888.00 2008-06-15 08:43:43.750 167 12281.92 -96.95 55178.72 88888.00 2008-06-15 08:43:43.875 167 12282.02 -96.90 55178.72 88888.00 2008-06-15 08:43:44.000 167 12282.10 -96.85 55178.72 88888.00 2008-06-15 08:43:44.125 167 12282.20 -96.80 55178.72 88888.00 2008-06-15 08:43:44.250 167 12282.25 -96.72 55178.72 88888.00 2008-06-15 08:43:44.375 167 12282.33 -96.65 55178.72 88888.00 2008-06-15 08:43:44.500 167 12282.35 -96.58 55178.75 88888.00 2008-06-15 08:43:44.625 167 12282.38 -96.47 55178.78 88888.00 2008-06-15 08:43:44.750 167 12282.45 -96.40 55178.78 88888.00 2008-06-15 08:43:44.875 167 12282.45 -96.33 55178.80 88888.00 2008-06-15 08:43:45.000 167 12282.45 -96.28 55178.78 88888.00 2008-06-15 08:43:45.125 167 12282.45 -96.20 55178.78 88888.00 2008-06-15 08:43:45.250 167 12282.52 -96.12 55178.78 88888.00 2008-06-15 08:43:45.375 167 12282.70 -96.05 55178.80 88888.00 2008-06-15 08:43:45.500 167 12282.70 -95.97 55178.80 88888.00 2008-06-15 08:43:45.625 167 12282.73 -95.92 55178.80 88888.00 2008-06-15 08:43:45.750 167 12282.75 -95.88 55178.80 88888.00 2008-06-15 08:43:45.875 167 12282.77 -95.80 55178.82 88888.00 2008-06-15 08:43:46.000 167 12282.83 -95.72 55178.80 88888.00 2008-06-15 08:43:46.125 167 12282.88 -95.67 55178.80 88888.00 2008-06-15 08:43:46.250 167 12282.90 -95.60 55178.82 88888.00 2008-06-15 08:43:46.375 167 12282.92 -95.53 55178.85 88888.00 2008-06-15 08:43:46.500 167 12282.95 -95.47 55178.88 88888.00 2008-06-15 08:43:46.625 167 12282.98 -95.42 55178.88 88888.00 2008-06-15 08:43:46.750 167 12282.98 -95.38 55178.88 88888.00 2008-06-15 08:43:46.875 167 12283.08 -95.30 55178.90 88888.00 2008-06-15 08:43:47.000 167 12283.12 -95.25 55178.95 88888.00 2008-06-15 08:43:47.125 167 12283.12 -95.22 55178.93 88888.00 2008-06-15 08:43:47.250 167 12283.12 -95.20 55178.93 88888.00 2008-06-15 08:43:47.375 167 12283.20 -95.15 55178.97 88888.00 2008-06-15 08:43:47.500 167 12283.25 -95.12 55178.97 88888.00 2008-06-15 08:43:47.625 167 12283.25 -95.08 55178.97 88888.00 2008-06-15 08:43:47.750 167 12283.25 -95.05 55179.00 88888.00 2008-06-15 08:43:47.875 167 12283.23 -95.03 55179.03 88888.00 2008-06-15 08:43:48.000 167 12283.20 -94.97 55179.03 88888.00 2008-06-15 08:43:48.125 167 12283.15 -94.92 55179.00 88888.00 2008-06-15 08:43:48.250 167 12283.12 -94.90 55178.97 88888.00 2008-06-15 08:43:48.375 167 12283.15 -94.88 55178.97 88888.00 2008-06-15 08:43:48.500 167 12283.20 -94.85 55178.97 88888.00 2008-06-15 08:43:48.625 167 12283.30 -94.85 55178.97 88888.00 2008-06-15 08:43:48.750 167 12283.30 -94.83 55178.97 88888.00 2008-06-15 08:43:48.875 167 12283.25 -94.78 55178.97 88888.00 2008-06-15 08:43:49.000 167 12283.30 -94.78 55179.00 88888.00 2008-06-15 08:43:49.125 167 12283.38 -94.72 55179.03 88888.00 2008-06-15 08:43:49.250 167 12283.35 -94.70 55179.03 88888.00 2008-06-15 08:43:49.375 167 12283.38 -94.65 55179.05 88888.00 2008-06-15 08:43:49.500 167 12283.45 -94.60 55179.03 88888.00 2008-06-15 08:43:49.625 167 12283.50 -94.55 55179.03 88888.00 2008-06-15 08:43:49.750 167 12283.55 -94.50 55179.03 88888.00 2008-06-15 08:43:49.875 167 12283.58 -94.42 55179.03 88888.00 2008-06-15 08:43:50.000 167 12283.60 -94.35 55179.03 88888.00 2008-06-15 08:43:50.125 167 12283.58 -94.25 55179.03 88888.00 2008-06-15 08:43:50.250 167 12283.55 -94.12 55179.05 88888.00 2008-06-15 08:43:50.375 167 12283.65 -94.00 55179.07 88888.00 2008-06-15 08:43:50.500 167 12283.75 -93.90 55179.10 88888.00 2008-06-15 08:43:50.625 167 12283.80 -93.75 55179.12 88888.00 2008-06-15 08:43:50.750 167 12283.77 -93.62 55179.15 88888.00 2008-06-15 08:43:50.875 167 12283.73 -93.47 55179.12 88888.00 2008-06-15 08:43:51.000 167 12283.77 -93.33 55179.12 88888.00 2008-06-15 08:43:51.125 167 12283.85 -93.17 55179.12 88888.00 2008-06-15 08:43:51.250 167 12283.90 -93.00 55179.12 88888.00 2008-06-15 08:43:51.375 167 12283.95 -92.88 55179.10 88888.00 2008-06-15 08:43:51.500 167 12284.00 -92.70 55179.12 88888.00 2008-06-15 08:43:51.625 167 12284.05 -92.55 55179.12 88888.00 2008-06-15 08:43:51.750 167 12284.10 -92.38 55179.18 88888.00 2008-06-15 08:43:51.875 167 12284.20 -92.25 55179.18 88888.00 2008-06-15 08:43:52.000 167 12284.23 -92.10 55179.18 88888.00 2008-06-15 08:43:52.125 167 12284.27 -92.00 55179.20 88888.00 2008-06-15 08:43:52.250 167 12284.33 -91.88 55179.20 88888.00 2008-06-15 08:43:52.375 167 12284.35 -91.72 55179.20 88888.00 2008-06-15 08:43:52.500 167 12284.38 -91.62 55179.22 88888.00 2008-06-15 08:43:52.625 167 12284.48 -91.53 55179.22 88888.00 2008-06-15 08:43:52.750 167 12284.55 -91.40 55179.22 88888.00 2008-06-15 08:43:52.875 167 12284.60 -91.33 55179.25 88888.00 2008-06-15 08:43:53.000 167 12284.67 -91.25 55179.25 88888.00 2008-06-15 08:43:53.125 167 12284.77 -91.15 55179.28 88888.00 2008-06-15 08:43:53.250 167 12284.88 -91.08 55179.25 88888.00 2008-06-15 08:43:53.375 167 12284.98 -91.00 55179.25 88888.00 2008-06-15 08:43:53.500 167 12285.10 -90.90 55179.25 88888.00 2008-06-15 08:43:53.625 167 12285.25 -90.83 55179.30 88888.00 2008-06-15 08:43:53.750 167 12285.38 -90.75 55179.30 88888.00 2008-06-15 08:43:53.875 167 12285.45 -90.70 55179.32 88888.00 2008-06-15 08:43:54.000 167 12285.55 -90.65 55179.30 88888.00 2008-06-15 08:43:54.125 167 12285.58 -90.60 55179.32 88888.00 2008-06-15 08:43:54.250 167 12285.62 -90.55 55179.35 88888.00 2008-06-15 08:43:54.375 167 12285.77 -90.47 55179.38 88888.00 2008-06-15 08:43:54.500 167 12285.85 -90.42 55179.38 88888.00 2008-06-15 08:43:54.625 167 12285.90 -90.42 55179.35 88888.00 2008-06-15 08:43:54.750 167 12285.90 -90.35 55179.35 88888.00 2008-06-15 08:43:54.875 167 12285.95 -90.33 55179.38 88888.00 2008-06-15 08:43:55.000 167 12286.00 -90.28 55179.38 88888.00 2008-06-15 08:43:55.125 167 12286.02 -90.22 55179.43 88888.00 2008-06-15 08:43:55.250 167 12286.05 -90.17 55179.50 88888.00 2008-06-15 08:43:55.375 167 12286.12 -90.10 55179.53 88888.00 2008-06-15 08:43:55.500 167 12286.12 -90.03 55179.53 88888.00 2008-06-15 08:43:55.625 167 12286.17 -89.97 55179.53 88888.00 2008-06-15 08:43:55.750 167 12286.15 -89.95 55179.55 88888.00 2008-06-15 08:43:55.875 167 12286.23 -89.88 55179.55 88888.00 2008-06-15 08:43:56.000 167 12286.30 -89.78 55179.57 88888.00 2008-06-15 08:43:56.125 167 12286.33 -89.67 55179.60 88888.00 2008-06-15 08:43:56.250 167 12286.25 -89.62 55179.62 88888.00 2008-06-15 08:43:56.375 167 12286.17 -89.55 55179.65 88888.00 2008-06-15 08:43:56.500 167 12286.15 -89.42 55179.68 88888.00 2008-06-15 08:43:56.625 167 12286.15 -89.35 55179.70 88888.00 2008-06-15 08:43:56.750 167 12286.23 -89.28 55179.70 88888.00 2008-06-15 08:43:56.875 167 12286.33 -89.20 55179.72 88888.00 2008-06-15 08:43:57.000 167 12286.33 -89.10 55179.72 88888.00 2008-06-15 08:43:57.125 167 12286.27 -89.03 55179.78 88888.00 2008-06-15 08:43:57.250 167 12286.15 -88.90 55179.80 88888.00 2008-06-15 08:43:57.375 167 12286.08 -88.83 55179.82 88888.00 2008-06-15 08:43:57.500 167 12286.08 -88.75 55179.85 88888.00 2008-06-15 08:43:57.625 167 12286.08 -88.65 55179.90 88888.00 2008-06-15 08:43:57.750 167 12286.00 -88.50 55179.93 88888.00 2008-06-15 08:43:57.875 167 12285.95 -88.40 55179.93 88888.00 2008-06-15 08:43:58.000 167 12285.95 -88.33 55179.95 88888.00 2008-06-15 08:43:58.125 167 12285.92 -88.20 55179.95 88888.00 2008-06-15 08:43:58.250 167 12285.80 -88.08 55180.00 88888.00 2008-06-15 08:43:58.375 167 12285.80 -88.00 55180.00 88888.00 2008-06-15 08:43:58.500 167 12285.77 -87.92 55180.07 88888.00 2008-06-15 08:43:58.625 167 12285.73 -87.83 55180.10 88888.00 2008-06-15 08:43:58.750 167 12285.73 -87.72 55180.15 88888.00 2008-06-15 08:43:58.875 167 12285.73 -87.60 55180.18 88888.00 2008-06-15 08:43:59.000 167 12285.67 -87.50 55180.20 88888.00 2008-06-15 08:43:59.125 167 12285.58 -87.40 55180.22 88888.00 2008-06-15 08:43:59.250 167 12285.55 -87.30 55180.25 88888.00 2008-06-15 08:43:59.375 167 12285.52 -87.22 55180.30 88888.00 2008-06-15 08:43:59.500 167 12285.50 -87.12 55180.35 88888.00 2008-06-15 08:43:59.625 167 12285.45 -87.00 55180.38 88888.00 2008-06-15 08:43:59.750 167 12285.35 -86.88 55180.38 88888.00 2008-06-15 08:43:59.875 167 12285.30 -86.78 55180.40 88888.00 2008-06-15 08:44:00.000 167 12285.25 -86.70 55180.43 88888.00 2008-06-15 08:44:00.125 167 12285.17 -86.58 55180.50 88888.00 2008-06-15 08:44:00.250 167 12285.12 -86.47 55180.50 88888.00 2008-06-15 08:44:00.375 167 12285.17 -86.40 55180.53 88888.00 2008-06-15 08:44:00.500 167 12285.10 -86.30 55180.55 88888.00 2008-06-15 08:44:00.625 167 12285.05 -86.20 55180.57 88888.00 2008-06-15 08:44:00.750 167 12285.08 -86.08 55180.55 88888.00 2008-06-15 08:44:00.875 167 12284.95 -86.00 55180.60 88888.00 2008-06-15 08:44:01.000 167 12284.77 -85.92 55180.68 88888.00 2008-06-15 08:44:01.125 167 12284.75 -85.80 55180.75 88888.00 2008-06-15 08:44:01.250 167 12284.62 -85.65 55180.78 88888.00 2008-06-15 08:44:01.375 167 12284.60 -85.58 55180.80 88888.00 2008-06-15 08:44:01.500 167 12284.55 -85.45 55180.82 88888.00 2008-06-15 08:44:01.625 167 12284.42 -85.30 55180.85 88888.00 2008-06-15 08:44:01.750 167 12284.27 -85.17 55180.88 88888.00 2008-06-15 08:44:01.875 167 12284.08 -85.05 55180.90 88888.00 2008-06-15 08:44:02.000 167 12283.98 -84.90 55180.93 88888.00 2008-06-15 08:44:02.125 167 12283.83 -84.72 55180.95 88888.00 2008-06-15 08:44:02.250 167 12283.62 -84.53 55181.00 88888.00 2008-06-15 08:44:02.375 167 12283.58 -84.35 55181.03 88888.00 2008-06-15 08:44:02.500 167 12283.48 -84.17 55181.05 88888.00 2008-06-15 08:44:02.625 167 12283.33 -84.05 55181.10 88888.00 2008-06-15 08:44:02.750 167 12283.25 -83.88 55181.12 88888.00 2008-06-15 08:44:02.875 167 12283.17 -83.67 55181.15 88888.00 2008-06-15 08:44:03.000 167 12283.15 -83.53 55181.15 88888.00 2008-06-15 08:44:03.125 167 12283.05 -83.35 55181.25 88888.00 2008-06-15 08:44:03.250 167 12282.95 -83.15 55181.25 88888.00 2008-06-15 08:44:03.375 167 12282.85 -82.95 55181.28 88888.00 2008-06-15 08:44:03.500 167 12282.77 -82.75 55181.30 88888.00 2008-06-15 08:44:03.625 167 12282.70 -82.53 55181.28 88888.00 2008-06-15 08:44:03.750 167 12282.65 -82.35 55181.30 88888.00 2008-06-15 08:44:03.875 167 12282.55 -82.15 55181.32 88888.00 2008-06-15 08:44:04.000 167 12282.42 -81.97 55181.32 88888.00 2008-06-15 08:44:04.125 167 12282.38 -81.75 55181.32 88888.00 2008-06-15 08:44:04.250 167 12282.30 -81.50 55181.35 88888.00 2008-06-15 08:44:04.375 167 12282.23 -81.25 55181.40 88888.00 2008-06-15 08:44:04.500 167 12282.17 -81.00 55181.40 88888.00 2008-06-15 08:44:04.625 167 12282.12 -80.78 55181.43 88888.00 2008-06-15 08:44:04.750 167 12281.98 -80.50 55181.43 88888.00 2008-06-15 08:44:04.875 167 12281.83 -80.20 55181.45 88888.00 2008-06-15 08:44:05.000 167 12281.73 -79.92 55181.43 88888.00 2008-06-15 08:44:05.125 167 12281.60 -79.62 55181.43 88888.00 2008-06-15 08:44:05.250 167 12281.48 -79.35 55181.45 88888.00 2008-06-15 08:44:05.375 167 12281.48 -79.10 55181.45 88888.00 2008-06-15 08:44:05.500 167 12281.42 -78.80 55181.43 88888.00 2008-06-15 08:44:05.625 167 12281.40 -78.53 55181.45 88888.00 2008-06-15 08:44:05.750 167 12281.38 -78.28 55181.47 88888.00 2008-06-15 08:44:05.875 167 12281.30 -78.00 55181.47 88888.00 2008-06-15 08:44:06.000 167 12281.27 -77.78 55181.45 88888.00 2008-06-15 08:44:06.125 167 12281.30 -77.58 55181.43 88888.00 2008-06-15 08:44:06.250 167 12281.27 -77.38 55181.40 88888.00 2008-06-15 08:44:06.375 167 12281.30 -77.20 55181.38 88888.00 2008-06-15 08:44:06.500 167 12281.25 -77.03 55181.38 88888.00 2008-06-15 08:44:06.625 167 12281.23 -76.83 55181.40 88888.00 2008-06-15 08:44:06.750 167 12281.20 -76.67 55181.38 88888.00 2008-06-15 08:44:06.875 167 12281.15 -76.53 55181.38 88888.00 2008-06-15 08:44:07.000 167 12281.08 -76.40 55181.38 88888.00 2008-06-15 08:44:07.125 167 12281.10 -76.30 55181.43 88888.00 2008-06-15 08:44:07.250 167 12281.10 -76.25 55181.43 88888.00 2008-06-15 08:44:07.375 167 12281.10 -76.15 55181.45 88888.00 2008-06-15 08:44:07.500 167 12281.00 -76.08 55181.50 88888.00 2008-06-15 08:44:07.625 167 12280.98 -76.00 55181.50 88888.00 2008-06-15 08:44:07.750 167 12281.02 -75.97 55181.50 88888.00 2008-06-15 08:44:07.875 167 12281.05 -75.97 55181.50 88888.00 2008-06-15 08:44:08.000 167 12281.02 -75.95 55181.53 88888.00 2008-06-15 08:44:08.125 167 12280.90 -75.90 55181.57 88888.00 2008-06-15 08:44:08.250 167 12280.88 -75.90 55181.60 88888.00 2008-06-15 08:44:08.375 167 12280.90 -75.92 55181.62 88888.00 2008-06-15 08:44:08.500 167 12280.83 -75.95 55181.65 88888.00 2008-06-15 08:44:08.625 167 12280.80 -75.97 55181.70 88888.00 2008-06-15 08:44:08.750 167 12280.77 -76.00 55181.70 88888.00 2008-06-15 08:44:08.875 167 12280.70 -76.05 55181.72 88888.00 2008-06-15 08:44:09.000 167 12280.62 -76.10 55181.72 88888.00 2008-06-15 08:44:09.125 167 12280.58 -76.15 55181.80 88888.00 2008-06-15 08:44:09.250 167 12280.48 -76.25 55181.85 88888.00 2008-06-15 08:44:09.375 167 12280.38 -76.30 55181.88 88888.00 2008-06-15 08:44:09.500 167 12280.23 -76.38 55181.93 88888.00 2008-06-15 08:44:09.625 167 12280.08 -76.45 55181.97 88888.00 2008-06-15 08:44:09.750 167 12279.95 -76.53 55182.05 88888.00 2008-06-15 08:44:09.875 167 12279.88 -76.62 55182.07 88888.00 2008-06-15 08:44:10.000 167 12279.80 -76.70 55182.15 88888.00 2008-06-15 08:44:10.125 167 12279.67 -76.78 55182.18 88888.00 2008-06-15 08:44:10.250 167 12279.55 -76.92 55182.22 88888.00 2008-06-15 08:44:10.375 167 12279.50 -77.00 55182.28 88888.00 2008-06-15 08:44:10.500 167 12279.50 -77.10 55182.32 88888.00 2008-06-15 08:44:10.625 167 12279.40 -77.25 55182.35 88888.00 2008-06-15 08:44:10.750 167 12279.30 -77.35 55182.40 88888.00 2008-06-15 08:44:10.875 167 12279.17 -77.47 55182.47 88888.00 2008-06-15 08:44:11.000 167 12279.17 -77.60 55182.50 88888.00 2008-06-15 08:44:11.125 167 12279.17 -77.67 55182.53 88888.00 2008-06-15 08:44:11.250 167 12279.17 -77.83 55182.55 88888.00 2008-06-15 08:44:11.375 167 12279.17 -77.90 55182.60 88888.00 2008-06-15 08:44:11.500 167 12279.05 -77.97 55182.65 88888.00 2008-06-15 08:44:11.625 167 12278.95 -78.08 55182.70 88888.00 2008-06-15 08:44:11.750 167 12278.90 -78.17 55182.75 88888.00 2008-06-15 08:44:11.875 167 12278.90 -78.25 55182.78 88888.00 2008-06-15 08:44:12.000 167 12278.98 -78.33 55182.80 88888.00 2008-06-15 08:44:12.125 167 12278.98 -78.40 55182.82 88888.00 2008-06-15 08:44:12.250 167 12278.90 -78.47 55182.82 88888.00 2008-06-15 08:44:12.375 167 12278.85 -78.50 55182.82 88888.00 2008-06-15 08:44:12.500 167 12278.75 -78.53 55182.82 88888.00 2008-06-15 08:44:12.625 167 12278.73 -78.55 55182.90 88888.00 2008-06-15 08:44:12.750 167 12278.75 -78.58 55182.95 88888.00 2008-06-15 08:44:12.875 167 12278.83 -78.58 55182.90 88888.00 2008-06-15 08:44:13.000 167 12278.85 -78.62 55182.93 88888.00 2008-06-15 08:44:13.125 167 12278.83 -78.62 55182.95 88888.00 2008-06-15 08:44:13.250 167 12278.85 -78.58 55183.00 88888.00 2008-06-15 08:44:13.375 167 12279.00 -78.53 55183.00 88888.00 2008-06-15 08:44:13.500 167 12279.00 -78.50 55183.00 88888.00 2008-06-15 08:44:13.625 167 12279.02 -78.42 55182.95 88888.00 2008-06-15 08:44:13.750 167 12279.10 -78.38 55182.93 88888.00 2008-06-15 08:44:13.875 167 12279.12 -78.35 55182.95 88888.00 2008-06-15 08:44:14.000 167 12279.15 -78.30 55182.95 88888.00 2008-06-15 08:44:14.125 167 12279.25 -78.22 55182.93 88888.00 2008-06-15 08:44:14.250 167 12279.30 -78.15 55182.95 88888.00 2008-06-15 08:44:14.375 167 12279.33 -78.05 55182.95 88888.00 2008-06-15 08:44:14.500 167 12279.33 -78.00 55182.97 88888.00 2008-06-15 08:44:14.625 167 12279.38 -77.92 55182.97 88888.00 2008-06-15 08:44:14.750 167 12279.45 -77.85 55182.95 88888.00 2008-06-15 08:44:14.875 167 12279.52 -77.75 55182.95 88888.00 2008-06-15 08:44:15.000 167 12279.58 -77.70 55182.93 88888.00 2008-06-15 08:44:15.125 167 12279.60 -77.62 55182.93 88888.00 2008-06-15 08:44:15.250 167 12279.60 -77.55 55182.90 88888.00 2008-06-15 08:44:15.375 167 12279.65 -77.47 55182.90 88888.00 2008-06-15 08:44:15.500 167 12279.70 -77.40 55182.90 88888.00 2008-06-15 08:44:15.625 167 12279.73 -77.30 55182.90 88888.00 2008-06-15 08:44:15.750 167 12279.77 -77.20 55182.93 88888.00 2008-06-15 08:44:15.875 167 12279.77 -77.12 55182.93 88888.00 2008-06-15 08:44:16.000 167 12279.80 -77.05 55182.90 88888.00 2008-06-15 08:44:16.125 167 12279.80 -77.00 55182.88 88888.00 2008-06-15 08:44:16.250 167 12279.80 -76.95 55182.82 88888.00 2008-06-15 08:44:16.375 167 12279.85 -76.90 55182.82 88888.00 2008-06-15 08:44:16.500 167 12279.95 -76.83 55182.80 88888.00 2008-06-15 08:44:16.625 167 12280.05 -76.80 55182.78 88888.00 2008-06-15 08:44:16.750 167 12280.08 -76.75 55182.78 88888.00 2008-06-15 08:44:16.875 167 12280.15 -76.72 55182.78 88888.00 2008-06-15 08:44:17.000 167 12280.25 -76.70 55182.75 88888.00 2008-06-15 08:44:17.125 167 12280.35 -76.70 55182.78 88888.00 2008-06-15 08:44:17.250 167 12280.35 -76.70 55182.75 88888.00 2008-06-15 08:44:17.375 167 12280.38 -76.65 55182.72 88888.00 2008-06-15 08:44:17.500 167 12280.38 -76.62 55182.70 88888.00 2008-06-15 08:44:17.625 167 12280.40 -76.65 55182.70 88888.00 2008-06-15 08:44:17.750 167 12280.40 -76.62 55182.72 88888.00 2008-06-15 08:44:17.875 167 12280.38 -76.60 55182.78 88888.00 2008-06-15 08:44:18.000 167 12280.38 -76.55 55182.78 88888.00 2008-06-15 08:44:18.125 167 12280.38 -76.55 55182.78 88888.00 2008-06-15 08:44:18.250 167 12280.35 -76.58 55182.75 88888.00 2008-06-15 08:44:18.375 167 12280.38 -76.60 55182.75 88888.00 2008-06-15 08:44:18.500 167 12280.38 -76.60 55182.78 88888.00 2008-06-15 08:44:18.625 167 12280.30 -76.65 55182.78 88888.00 2008-06-15 08:44:18.750 167 12280.30 -76.70 55182.78 88888.00 2008-06-15 08:44:18.875 167 12280.40 -76.75 55182.80 88888.00 2008-06-15 08:44:19.000 167 12280.48 -76.78 55182.80 88888.00 2008-06-15 08:44:19.125 167 12280.52 -76.88 55182.82 88888.00 2008-06-15 08:44:19.250 167 12280.52 -76.97 55182.82 88888.00 2008-06-15 08:44:19.375 167 12280.58 -77.03 55182.85 88888.00 2008-06-15 08:44:19.500 167 12280.62 -77.12 55182.88 88888.00 2008-06-15 08:44:19.625 167 12280.65 -77.20 55182.93 88888.00 2008-06-15 08:44:19.750 167 12280.67 -77.28 55182.93 88888.00 2008-06-15 08:44:19.875 167 12280.70 -77.35 55182.95 88888.00 2008-06-15 08:44:20.000 167 12280.77 -77.42 55182.95 88888.00 2008-06-15 08:44:20.125 167 12280.83 -77.53 55183.00 88888.00 2008-06-15 08:44:20.250 167 12280.90 -77.62 55183.05 88888.00 2008-06-15 08:44:20.375 167 12280.95 -77.67 55183.10 88888.00 2008-06-15 08:44:20.500 167 12280.98 -77.75 55183.15 88888.00 2008-06-15 08:44:20.625 167 12281.10 -77.88 55183.15 88888.00 2008-06-15 08:44:20.750 167 12281.15 -78.00 55183.15 88888.00 2008-06-15 08:44:20.875 167 12281.17 -78.12 55183.18 88888.00 2008-06-15 08:44:21.000 167 12281.23 -78.25 55183.20 88888.00 2008-06-15 08:44:21.125 167 12281.20 -78.38 55183.25 88888.00 2008-06-15 08:44:21.250 167 12281.20 -78.53 55183.30 88888.00 2008-06-15 08:44:21.375 167 12281.33 -78.62 55183.35 88888.00 2008-06-15 08:44:21.500 167 12281.40 -78.72 55183.38 88888.00 2008-06-15 08:44:21.625 167 12281.50 -78.90 55183.38 88888.00 2008-06-15 08:44:21.750 167 12281.60 -79.08 55183.43 88888.00 2008-06-15 08:44:21.875 167 12281.62 -79.22 55183.45 88888.00 2008-06-15 08:44:22.000 167 12281.70 -79.38 55183.50 88888.00 2008-06-15 08:44:22.125 167 12281.77 -79.50 55183.57 88888.00 2008-06-15 08:44:22.250 167 12281.80 -79.67 55183.60 88888.00 2008-06-15 08:44:22.375 167 12281.83 -79.80 55183.65 88888.00 2008-06-15 08:44:22.500 167 12281.85 -79.92 55183.70 88888.00 2008-06-15 08:44:22.625 167 12281.92 -80.08 55183.72 88888.00 2008-06-15 08:44:22.750 167 12281.98 -80.22 55183.78 88888.00 2008-06-15 08:44:22.875 167 12282.05 -80.35 55183.80 88888.00 2008-06-15 08:44:23.000 167 12282.10 -80.53 55183.88 88888.00 2008-06-15 08:44:23.125 167 12282.17 -80.65 55183.90 88888.00 2008-06-15 08:44:23.250 167 12282.25 -80.78 55183.97 88888.00 2008-06-15 08:44:23.375 167 12282.33 -80.85 55184.00 88888.00 2008-06-15 08:44:23.500 167 12282.33 -80.92 55184.05 88888.00 2008-06-15 08:44:23.625 167 12282.42 -81.03 55184.07 88888.00 2008-06-15 08:44:23.750 167 12282.48 -81.15 55184.12 88888.00 2008-06-15 08:44:23.875 167 12282.55 -81.25 55184.18 88888.00 2008-06-15 08:44:24.000 167 12282.55 -81.33 55184.15 88888.00 2008-06-15 08:44:24.125 167 12282.52 -81.45 55184.18 88888.00 2008-06-15 08:44:24.250 167 12282.50 -81.58 55184.22 88888.00 2008-06-15 08:44:24.375 167 12282.42 -81.60 55184.28 88888.00 2008-06-15 08:44:24.500 167 12282.40 -81.62 55184.32 88888.00 2008-06-15 08:44:24.625 167 12282.38 -81.67 55184.35 88888.00 2008-06-15 08:44:24.750 167 12282.38 -81.70 55184.35 88888.00 2008-06-15 08:44:24.875 167 12282.35 -81.72 55184.38 88888.00 2008-06-15 08:44:25.000 167 12282.25 -81.75 55184.43 88888.00 2008-06-15 08:44:25.125 167 12282.15 -81.78 55184.47 88888.00 2008-06-15 08:44:25.250 167 12282.12 -81.75 55184.53 88888.00 2008-06-15 08:44:25.375 167 12282.12 -81.72 55184.55 88888.00 2008-06-15 08:44:25.500 167 12282.15 -81.67 55184.57 88888.00 2008-06-15 08:44:25.625 167 12282.12 -81.65 55184.65 88888.00 2008-06-15 08:44:25.750 167 12282.05 -81.62 55184.68 88888.00 2008-06-15 08:44:25.875 167 12281.92 -81.55 55184.72 88888.00 2008-06-15 08:44:26.000 167 12281.88 -81.47 55184.70 88888.00 2008-06-15 08:44:26.125 167 12281.80 -81.42 55184.75 88888.00 2008-06-15 08:44:26.250 167 12281.73 -81.38 55184.80 88888.00 2008-06-15 08:44:26.375 167 12281.75 -81.35 55184.80 88888.00 2008-06-15 08:44:26.500 167 12281.70 -81.33 55184.85 88888.00 2008-06-15 08:44:26.625 167 12281.67 -81.30 55184.90 88888.00 2008-06-15 08:44:26.750 167 12281.70 -81.30 55184.95 88888.00 2008-06-15 08:44:26.875 167 12281.67 -81.30 55184.97 88888.00 2008-06-15 08:44:27.000 167 12281.67 -81.30 55184.97 88888.00 2008-06-15 08:44:27.125 167 12281.62 -81.33 55184.97 88888.00 2008-06-15 08:44:27.250 167 12281.58 -81.38 55185.00 88888.00 2008-06-15 08:44:27.375 167 12281.60 -81.42 55185.05 88888.00 2008-06-15 08:44:27.500 167 12281.70 -81.42 55185.07 88888.00 2008-06-15 08:44:27.625 167 12281.77 -81.45 55185.15 88888.00 2008-06-15 08:44:27.750 167 12281.73 -81.47 55185.15 88888.00 2008-06-15 08:44:27.875 167 12281.75 -81.50 55185.15 88888.00 2008-06-15 08:44:28.000 167 12281.77 -81.50 55185.15 88888.00 2008-06-15 08:44:28.125 167 12281.83 -81.53 55185.20 88888.00 2008-06-15 08:44:28.250 167 12281.92 -81.58 55185.25 88888.00 2008-06-15 08:44:28.375 167 12282.02 -81.62 55185.20 88888.00 2008-06-15 08:44:28.500 167 12282.05 -81.67 55185.22 88888.00 2008-06-15 08:44:28.625 167 12282.15 -81.72 55185.25 88888.00 2008-06-15 08:44:28.750 167 12282.20 -81.78 55185.25 88888.00 2008-06-15 08:44:28.875 167 12282.30 -81.83 55185.25 88888.00 2008-06-15 08:44:29.000 167 12282.40 -81.88 55185.30 88888.00 2008-06-15 08:44:29.125 167 12282.40 -81.92 55185.30 88888.00 2008-06-15 08:44:29.250 167 12282.40 -82.00 55185.35 88888.00 2008-06-15 08:44:29.375 167 12282.48 -82.05 55185.38 88888.00 2008-06-15 08:44:29.500 167 12282.52 -82.10 55185.38 88888.00 2008-06-15 08:44:29.625 167 12282.65 -82.22 55185.38 88888.00 2008-06-15 08:44:29.750 167 12282.70 -82.28 55185.40 88888.00 2008-06-15 08:44:29.875 167 12282.80 -82.33 55185.43 88888.00 2008-06-15 08:44:30.000 167 12282.90 -82.40 55185.43 88888.00 2008-06-15 08:44:30.125 167 12283.05 -82.47 55185.43 88888.00 2008-06-15 08:44:30.250 167 12283.10 -82.62 55185.43 88888.00 2008-06-15 08:44:30.375 167 12283.20 -82.72 55185.43 88888.00 2008-06-15 08:44:30.500 167 12283.33 -82.80 55185.43 88888.00 2008-06-15 08:44:30.625 167 12283.42 -82.90 55185.43 88888.00 2008-06-15 08:44:30.750 167 12283.52 -83.00 55185.43 88888.00 2008-06-15 08:44:30.875 167 12283.62 -83.10 55185.40 88888.00 2008-06-15 08:44:31.000 167 12283.73 -83.20 55185.40 88888.00 2008-06-15 08:44:31.125 167 12283.88 -83.30 55185.40 88888.00 2008-06-15 08:44:31.250 167 12284.02 -83.45 55185.43 88888.00 2008-06-15 08:44:31.375 167 12284.10 -83.55 55185.43 88888.00 2008-06-15 08:44:31.500 167 12284.15 -83.67 55185.45 88888.00 2008-06-15 08:44:31.625 167 12284.20 -83.75 55185.43 88888.00 2008-06-15 08:44:31.750 167 12284.33 -83.85 55185.43 88888.00 2008-06-15 08:44:31.875 167 12284.42 -83.97 55185.45 88888.00 2008-06-15 08:44:32.000 167 12284.48 -84.10 55185.47 88888.00 2008-06-15 08:44:32.125 167 12284.48 -84.25 55185.50 88888.00 2008-06-15 08:44:32.250 167 12284.52 -84.38 55185.57 88888.00 2008-06-15 08:44:32.375 167 12284.62 -84.45 55185.60 88888.00 2008-06-15 08:44:32.500 167 12284.67 -84.55 55185.62 88888.00 2008-06-15 08:44:32.625 167 12284.67 -84.60 55185.65 88888.00 2008-06-15 08:44:32.750 167 12284.70 -84.70 55185.65 88888.00 2008-06-15 08:44:32.875 167 12284.73 -84.75 55185.70 88888.00 2008-06-15 08:44:33.000 167 12284.80 -84.78 55185.72 88888.00 2008-06-15 08:44:33.125 167 12284.83 -84.83 55185.72 88888.00 2008-06-15 08:44:33.250 167 12284.85 -84.85 55185.78 88888.00 2008-06-15 08:44:33.375 167 12284.88 -84.88 55185.80 88888.00 2008-06-15 08:44:33.500 167 12284.95 -84.92 55185.82 88888.00 2008-06-15 08:44:33.625 167 12285.10 -84.92 55185.88 88888.00 2008-06-15 08:44:33.750 167 12285.15 -84.88 55185.88 88888.00 2008-06-15 08:44:33.875 167 12285.25 -84.88 55185.88 88888.00 2008-06-15 08:44:34.000 167 12285.25 -84.85 55185.90 88888.00 2008-06-15 08:44:34.125 167 12285.23 -84.83 55185.97 88888.00 2008-06-15 08:44:34.250 167 12285.30 -84.80 55186.05 88888.00 2008-06-15 08:44:34.375 167 12285.40 -84.75 55186.07 88888.00 2008-06-15 08:44:34.500 167 12285.33 -84.67 55186.07 88888.00 2008-06-15 08:44:34.625 167 12285.35 -84.62 55186.07 88888.00 2008-06-15 08:44:34.750 167 12285.42 -84.58 55186.10 88888.00 2008-06-15 08:44:34.875 167 12285.55 -84.53 55186.12 88888.00 2008-06-15 08:44:35.000 167 12285.60 -84.45 55186.18 88888.00 2008-06-15 08:44:35.125 167 12285.70 -84.38 55186.20 88888.00 2008-06-15 08:44:35.250 167 12285.73 -84.30 55186.20 88888.00 2008-06-15 08:44:35.375 167 12285.85 -84.22 55186.22 88888.00 2008-06-15 08:44:35.500 167 12285.92 -84.15 55186.22 88888.00 2008-06-15 08:44:35.625 167 12286.10 -84.10 55186.28 88888.00 2008-06-15 08:44:35.750 167 12286.25 -84.03 55186.35 88888.00 2008-06-15 08:44:35.875 167 12286.33 -83.97 55186.35 88888.00 2008-06-15 08:44:36.000 167 12286.48 -83.92 55186.35 88888.00 2008-06-15 08:44:36.125 167 12286.65 -83.83 55186.38 88888.00 2008-06-15 08:44:36.250 167 12286.77 -83.75 55186.38 88888.00 2008-06-15 08:44:36.375 167 12286.92 -83.67 55186.38 88888.00 2008-06-15 08:44:36.500 167 12287.08 -83.62 55186.38 88888.00 2008-06-15 08:44:36.625 167 12287.25 -83.55 55186.40 88888.00 2008-06-15 08:44:36.750 167 12287.38 -83.53 55186.43 88888.00 2008-06-15 08:44:36.875 167 12287.62 -83.47 55186.43 88888.00 2008-06-15 08:44:37.000 167 12287.85 -83.45 55186.43 88888.00 2008-06-15 08:44:37.125 167 12287.92 -83.40 55186.43 88888.00 2008-06-15 08:44:37.250 167 12288.05 -83.38 55186.47 88888.00 2008-06-15 08:44:37.375 167 12288.20 -83.35 55186.47 88888.00 2008-06-15 08:44:37.500 167 12288.38 -83.35 55186.47 88888.00 2008-06-15 08:44:37.625 167 12288.50 -83.33 55186.47 88888.00 2008-06-15 08:44:37.750 167 12288.55 -83.28 55186.50 88888.00 2008-06-15 08:44:37.875 167 12288.65 -83.25 55186.50 88888.00 2008-06-15 08:44:38.000 167 12288.75 -83.20 55186.53 88888.00 2008-06-15 08:44:38.125 167 12288.85 -83.15 55186.53 88888.00 2008-06-15 08:44:38.250 167 12288.88 -83.12 55186.62 88888.00 2008-06-15 08:44:38.375 167 12288.95 -83.08 55186.68 88888.00 2008-06-15 08:44:38.500 167 12289.00 -83.08 55186.68 88888.00 2008-06-15 08:44:38.625 167 12289.10 -83.08 55186.68 88888.00 2008-06-15 08:44:38.750 167 12289.27 -83.08 55186.70 88888.00 2008-06-15 08:44:38.875 167 12289.40 -83.08 55186.70 88888.00 2008-06-15 08:44:39.000 167 12289.50 -83.10 55186.68 88888.00 2008-06-15 08:44:39.125 167 12289.58 -83.10 55186.70 88888.00 2008-06-15 08:44:39.250 167 12289.70 -83.12 55186.70 88888.00 2008-06-15 08:44:39.375 167 12289.83 -83.15 55186.72 88888.00 2008-06-15 08:44:39.500 167 12289.98 -83.17 55186.72 88888.00 2008-06-15 08:44:39.625 167 12290.08 -83.20 55186.75 88888.00 2008-06-15 08:44:39.750 167 12290.15 -83.25 55186.78 88888.00 2008-06-15 08:44:39.875 167 12290.30 -83.33 55186.80 88888.00 2008-06-15 08:44:40.000 167 12290.38 -83.35 55186.80 88888.00 2008-06-15 08:44:40.125 167 12290.42 -83.40 55186.82 88888.00 2008-06-15 08:44:40.250 167 12290.50 -83.47 55186.80 88888.00 2008-06-15 08:44:40.375 167 12290.62 -83.50 55186.78 88888.00 2008-06-15 08:44:40.500 167 12290.77 -83.53 55186.82 88888.00 2008-06-15 08:44:40.625 167 12290.90 -83.60 55186.85 88888.00 2008-06-15 08:44:40.750 167 12291.05 -83.65 55186.93 88888.00 2008-06-15 08:44:40.875 167 12291.20 -83.70 55186.95 88888.00 2008-06-15 08:44:41.000 167 12291.35 -83.75 55186.97 88888.00 2008-06-15 08:44:41.125 167 12291.50 -83.80 55187.00 88888.00 2008-06-15 08:44:41.250 167 12291.55 -83.88 55187.00 88888.00 2008-06-15 08:44:41.375 167 12291.67 -83.92 55187.00 88888.00 2008-06-15 08:44:41.500 167 12291.77 -84.00 55187.03 88888.00 2008-06-15 08:44:41.625 167 12291.95 -84.03 55187.07 88888.00 2008-06-15 08:44:41.750 167 12292.08 -84.08 55187.10 88888.00 2008-06-15 08:44:41.875 167 12292.20 -84.12 55187.07 88888.00 2008-06-15 08:44:42.000 167 12292.30 -84.20 55187.07 88888.00 2008-06-15 08:44:42.125 167 12292.48 -84.25 55187.12 88888.00 2008-06-15 08:44:42.250 167 12292.52 -84.35 55187.15 88888.00 2008-06-15 08:44:42.375 167 12292.60 -84.40 55187.15 88888.00 2008-06-15 08:44:42.500 167 12292.75 -84.45 55187.15 88888.00 2008-06-15 08:44:42.625 167 12292.95 -84.50 55187.15 88888.00 2008-06-15 08:44:42.750 167 12293.08 -84.55 55187.18 88888.00 2008-06-15 08:44:42.875 167 12293.15 -84.60 55187.20 88888.00 2008-06-15 08:44:43.000 167 12293.17 -84.67 55187.22 88888.00 2008-06-15 08:44:43.125 167 12293.30 -84.70 55187.22 88888.00 2008-06-15 08:44:43.250 167 12293.38 -84.75 55187.30 88888.00 2008-06-15 08:44:43.375 167 12293.50 -84.78 55187.32 88888.00 2008-06-15 08:44:43.500 167 12293.62 -84.83 55187.32 88888.00 2008-06-15 08:44:43.625 167 12293.73 -84.85 55187.35 88888.00 2008-06-15 08:44:43.750 167 12293.83 -84.88 55187.43 88888.00 2008-06-15 08:44:43.875 167 12293.95 -84.92 55187.45 88888.00 2008-06-15 08:44:44.000 167 12294.00 -85.00 55187.47 88888.00 2008-06-15 08:44:44.125 167 12293.95 -85.08 55187.53 88888.00 2008-06-15 08:44:44.250 167 12294.00 -85.15 55187.60 88888.00 2008-06-15 08:44:44.375 167 12294.10 -85.20 55187.62 88888.00 2008-06-15 08:44:44.500 167 12294.17 -85.30 55187.70 88888.00 2008-06-15 08:44:44.625 167 12294.20 -85.38 55187.72 88888.00 2008-06-15 08:44:44.750 167 12294.20 -85.47 55187.78 88888.00 2008-06-15 08:44:44.875 167 12294.20 -85.58 55187.82 88888.00 2008-06-15 08:44:45.000 167 12294.27 -85.67 55187.82 88888.00 2008-06-15 08:44:45.125 167 12294.30 -85.72 55187.88 88888.00 2008-06-15 08:44:45.250 167 12294.27 -85.83 55187.93 88888.00 2008-06-15 08:44:45.375 167 12294.30 -85.88 55187.93 88888.00 2008-06-15 08:44:45.500 167 12294.30 -85.97 55187.95 88888.00 2008-06-15 08:44:45.625 167 12294.33 -86.08 55187.97 88888.00 2008-06-15 08:44:45.750 167 12294.35 -86.15 55188.05 88888.00 2008-06-15 08:44:45.875 167 12294.33 -86.22 55188.07 88888.00 2008-06-15 08:44:46.000 167 12294.30 -86.33 55188.10 88888.00 2008-06-15 08:44:46.125 167 12294.20 -86.40 55188.18 88888.00 2008-06-15 08:44:46.250 167 12294.15 -86.47 55188.25 88888.00 2008-06-15 08:44:46.375 167 12294.12 -86.53 55188.28 88888.00 2008-06-15 08:44:46.500 167 12294.05 -86.58 55188.30 88888.00 2008-06-15 08:44:46.625 167 12293.95 -86.62 55188.35 88888.00 2008-06-15 08:44:46.750 167 12293.90 -86.65 55188.43 88888.00 2008-06-15 08:44:46.875 167 12293.88 -86.72 55188.53 88888.00 2008-06-15 08:44:47.000 167 12293.85 -86.75 55188.55 88888.00 2008-06-15 08:44:47.125 167 12293.83 -86.75 55188.55 88888.00 2008-06-15 08:44:47.250 167 12293.83 -86.78 55188.57 88888.00 2008-06-15 08:44:47.375 167 12293.85 -86.78 55188.62 88888.00 2008-06-15 08:44:47.500 167 12293.83 -86.83 55188.65 88888.00 2008-06-15 08:44:47.625 167 12293.83 -86.83 55188.70 88888.00 2008-06-15 08:44:47.750 167 12293.77 -86.80 55188.72 88888.00 2008-06-15 08:44:47.875 167 12293.83 -86.85 55188.72 88888.00 2008-06-15 08:44:48.000 167 12293.85 -86.85 55188.75 88888.00 2008-06-15 08:44:48.125 167 12293.77 -86.90 55188.80 88888.00 2008-06-15 08:44:48.250 167 12293.75 -86.92 55188.82 88888.00 2008-06-15 08:44:48.375 167 12293.80 -86.92 55188.82 88888.00 2008-06-15 08:44:48.500 167 12293.77 -86.92 55188.80 88888.00 2008-06-15 08:44:48.625 167 12293.70 -86.95 55188.82 88888.00 2008-06-15 08:44:48.750 167 12293.67 -86.97 55188.85 88888.00 2008-06-15 08:44:48.875 167 12293.70 -87.03 55188.88 88888.00 2008-06-15 08:44:49.000 167 12293.73 -87.05 55188.88 88888.00 2008-06-15 08:44:49.125 167 12293.75 -87.10 55188.93 88888.00 2008-06-15 08:44:49.250 167 12293.77 -87.12 55188.97 88888.00 2008-06-15 08:44:49.375 167 12293.83 -87.12 55188.97 88888.00 2008-06-15 08:44:49.500 167 12293.83 -87.15 55188.95 88888.00 2008-06-15 08:44:49.625 167 12293.80 -87.17 55188.93 88888.00 2008-06-15 08:44:49.750 167 12293.77 -87.22 55188.97 88888.00 2008-06-15 08:44:49.875 167 12293.70 -87.25 55189.00 88888.00 2008-06-15 08:44:50.000 167 12293.67 -87.30 55189.00 88888.00 2008-06-15 08:44:50.125 167 12293.65 -87.33 55189.03 88888.00 2008-06-15 08:44:50.250 167 12293.55 -87.30 55189.05 88888.00 2008-06-15 08:44:50.375 167 12293.45 -87.28 55189.10 88888.00 2008-06-15 08:44:50.500 167 12293.33 -87.25 55189.12 88888.00 2008-06-15 08:44:50.625 167 12293.17 -87.22 55189.12 88888.00 2008-06-15 08:44:50.750 167 12293.10 -87.17 55189.10 88888.00 2008-06-15 08:44:50.875 167 12293.08 -87.15 55189.07 88888.00 2008-06-15 08:44:51.000 167 12293.00 -87.10 55189.10 88888.00 2008-06-15 08:44:51.125 167 12292.95 -87.08 55189.07 88888.00 2008-06-15 08:44:51.250 167 12292.95 -87.08 55189.03 88888.00 2008-06-15 08:44:51.375 167 12293.00 -87.05 55189.00 88888.00 2008-06-15 08:44:51.500 167 12293.10 -87.00 55189.00 88888.00 2008-06-15 08:44:51.625 167 12293.15 -86.95 55189.00 88888.00 2008-06-15 08:44:51.750 167 12293.15 -86.95 55188.97 88888.00 2008-06-15 08:44:51.875 167 12293.12 -86.92 55188.95 88888.00 2008-06-15 08:44:52.000 167 12293.23 -86.88 55188.93 88888.00 2008-06-15 08:44:52.125 167 12293.30 -86.83 55188.93 88888.00 2008-06-15 08:44:52.250 167 12293.33 -86.78 55188.88 88888.00 2008-06-15 08:44:52.375 167 12293.33 -86.75 55188.82 88888.00 2008-06-15 08:44:52.500 167 12293.38 -86.72 55188.80 88888.00 2008-06-15 08:44:52.625 167 12293.50 -86.65 55188.82 88888.00 2008-06-15 08:44:52.750 167 12293.62 -86.62 55188.78 88888.00 2008-06-15 08:44:52.875 167 12293.67 -86.58 55188.72 88888.00 2008-06-15 08:44:53.000 167 12293.73 -86.53 55188.70 88888.00 2008-06-15 08:44:53.125 167 12293.75 -86.45 55188.68 88888.00 2008-06-15 08:44:53.250 167 12293.77 -86.38 55188.57 88888.00 2008-06-15 08:44:53.375 167 12293.88 -86.30 55188.55 88888.00 2008-06-15 08:44:53.500 167 12293.88 -86.25 55188.55 88888.00 2008-06-15 08:44:53.625 167 12293.92 -86.15 55188.53 88888.00 2008-06-15 08:44:53.750 167 12294.00 -86.08 55188.50 88888.00 2008-06-15 08:44:53.875 167 12294.12 -86.00 55188.45 88888.00 2008-06-15 08:44:54.000 167 12294.20 -85.92 55188.38 88888.00 2008-06-15 08:44:54.125 167 12294.30 -85.85 55188.35 88888.00 2008-06-15 08:44:54.250 167 12294.35 -85.75 55188.30 88888.00 2008-06-15 08:44:54.375 167 12294.42 -85.67 55188.28 88888.00 2008-06-15 08:44:54.500 167 12294.42 -85.62 55188.22 88888.00 2008-06-15 08:44:54.625 167 12294.48 -85.58 55188.20 88888.00 2008-06-15 08:44:54.750 167 12294.52 -85.45 55188.18 88888.00 2008-06-15 08:44:54.875 167 12294.55 -85.38 55188.15 88888.00 2008-06-15 08:44:55.000 167 12294.60 -85.30 55188.10 88888.00 2008-06-15 08:44:55.125 167 12294.60 -85.22 55188.05 88888.00 2008-06-15 08:44:55.250 167 12294.58 -85.10 55188.05 88888.00 2008-06-15 08:44:55.375 167 12294.55 -85.03 55188.00 88888.00 2008-06-15 08:44:55.500 167 12294.55 -84.92 55187.97 88888.00 2008-06-15 08:44:55.625 167 12294.58 -84.83 55187.97 88888.00 2008-06-15 08:44:55.750 167 12294.58 -84.75 55187.95 88888.00 2008-06-15 08:44:55.875 167 12294.67 -84.62 55187.90 88888.00 2008-06-15 08:44:56.000 167 12294.70 -84.53 55187.90 88888.00 2008-06-15 08:44:56.125 167 12294.67 -84.40 55187.93 88888.00 2008-06-15 08:44:56.250 167 12294.58 -84.28 55187.93 88888.00 2008-06-15 08:44:56.375 167 12294.58 -84.17 55187.93 88888.00 2008-06-15 08:44:56.500 167 12294.58 -84.03 55187.90 88888.00 2008-06-15 08:44:56.625 167 12294.52 -83.92 55187.88 88888.00 2008-06-15 08:44:56.750 167 12294.50 -83.83 55187.90 88888.00 2008-06-15 08:44:56.875 167 12294.40 -83.70 55187.90 88888.00 2008-06-15 08:44:57.000 167 12294.27 -83.60 55187.93 88888.00 2008-06-15 08:44:57.125 167 12294.23 -83.53 55187.95 88888.00 2008-06-15 08:44:57.250 167 12294.15 -83.42 55187.93 88888.00 2008-06-15 08:44:57.375 167 12294.15 -83.35 55187.95 88888.00 2008-06-15 08:44:57.500 167 12294.05 -83.25 55187.97 88888.00 2008-06-15 08:44:57.625 167 12293.98 -83.17 55187.97 88888.00 2008-06-15 08:44:57.750 167 12293.90 -83.08 55187.97 88888.00 2008-06-15 08:44:57.875 167 12293.83 -83.00 55187.97 88888.00 2008-06-15 08:44:58.000 167 12293.80 -82.90 55187.95 88888.00 2008-06-15 08:44:58.125 167 12293.73 -82.83 55188.00 88888.00 2008-06-15 08:44:58.250 167 12293.70 -82.75 55188.03 88888.00 2008-06-15 08:44:58.375 167 12293.70 -82.72 55187.97 88888.00 2008-06-15 08:44:58.500 167 12293.73 -82.65 55187.97 88888.00 2008-06-15 08:44:58.625 167 12293.80 -82.62 55187.97 88888.00 2008-06-15 08:44:58.750 167 12293.83 -82.60 55188.00 88888.00 2008-06-15 08:44:58.875 167 12293.88 -82.58 55188.05 88888.00 2008-06-15 08:44:59.000 167 12293.90 -82.58 55188.05 88888.00 2008-06-15 08:44:59.125 167 12293.98 -82.58 55188.07 88888.00 2008-06-15 08:44:59.250 167 12294.10 -82.55 55188.10 88888.00 2008-06-15 08:44:59.375 167 12294.17 -82.55 55188.10 88888.00 2008-06-15 08:44:59.500 167 12294.25 -82.58 55188.10 88888.00 2008-06-15 08:44:59.625 167 12294.38 -82.55 55188.10 88888.00 2008-06-15 08:44:59.750 167 12294.48 -82.55 55188.15 88888.00 2008-06-15 08:44:59.875 167 12294.62 -82.60 55188.18 88888.00 2008-06-15 08:45:00.000 167 12294.75 -82.65 55188.20 88888.00 2008-06-15 08:45:00.125 167 12294.83 -82.70 55188.22 88888.00 2008-06-15 08:45:00.250 167 12294.88 -82.80 55188.20 88888.00 2008-06-15 08:45:00.375 167 12294.98 -82.83 55188.22 88888.00 2008-06-15 08:45:00.500 167 12295.15 -82.90 55188.22 88888.00 2008-06-15 08:45:00.625 167 12295.23 -82.95 55188.20 88888.00 2008-06-15 08:45:00.750 167 12295.30 -83.00 55188.22 88888.00 2008-06-15 08:45:00.875 167 12295.38 -83.05 55188.25 88888.00 2008-06-15 08:45:01.000 167 12295.48 -83.12 55188.25 88888.00 2008-06-15 08:45:01.125 167 12295.58 -83.20 55188.25 88888.00 2008-06-15 08:45:01.250 167 12295.62 -83.28 55188.28 88888.00 2008-06-15 08:45:01.375 167 12295.67 -83.35 55188.28 88888.00 2008-06-15 08:45:01.500 167 12295.75 -83.42 55188.35 88888.00 2008-06-15 08:45:01.625 167 12295.88 -83.53 55188.38 88888.00 2008-06-15 08:45:01.750 167 12295.98 -83.60 55188.40 88888.00 2008-06-15 08:45:01.875 167 12296.05 -83.65 55188.40 88888.00 2008-06-15 08:45:02.000 167 12296.10 -83.72 55188.43 88888.00 2008-06-15 08:45:02.125 167 12296.17 -83.78 55188.45 88888.00 2008-06-15 08:45:02.250 167 12296.30 -83.85 55188.50 88888.00 2008-06-15 08:45:02.375 167 12296.45 -83.88 55188.50 88888.00 2008-06-15 08:45:02.500 167 12296.52 -83.95 55188.55 88888.00 2008-06-15 08:45:02.625 167 12296.52 -83.97 55188.60 88888.00 2008-06-15 08:45:02.750 167 12296.55 -84.03 55188.62 88888.00 2008-06-15 08:45:02.875 167 12296.65 -84.05 55188.68 88888.00 2008-06-15 08:45:03.000 167 12296.77 -84.10 55188.70 88888.00 2008-06-15 08:45:03.125 167 12296.85 -84.15 55188.72 88888.00 2008-06-15 08:45:03.250 167 12296.92 -84.22 55188.78 88888.00 2008-06-15 08:45:03.375 167 12297.02 -84.28 55188.80 88888.00 2008-06-15 08:45:03.500 167 12297.08 -84.33 55188.80 88888.00 2008-06-15 08:45:03.625 167 12297.12 -84.42 55188.82 88888.00 2008-06-15 08:45:03.750 167 12297.20 -84.53 55188.85 88888.00 2008-06-15 08:45:03.875 167 12297.27 -84.62 55188.88 88888.00 2008-06-15 08:45:04.000 167 12297.35 -84.72 55188.90 88888.00 2008-06-15 08:45:04.125 167 12297.35 -84.83 55188.95 88888.00 2008-06-15 08:45:04.250 167 12297.40 -84.95 55189.03 88888.00 2008-06-15 08:45:04.375 167 12297.50 -85.05 55189.05 88888.00 2008-06-15 08:45:04.500 167 12297.60 -85.15 55189.10 88888.00 2008-06-15 08:45:04.625 167 12297.65 -85.28 55189.15 88888.00 2008-06-15 08:45:04.750 167 12297.67 -85.38 55189.20 88888.00 2008-06-15 08:45:04.875 167 12297.73 -85.50 55189.25 88888.00 2008-06-15 08:45:05.000 167 12297.83 -85.58 55189.28 88888.00 2008-06-15 08:45:05.125 167 12297.90 -85.67 55189.32 88888.00 2008-06-15 08:45:05.250 167 12297.92 -85.85 55189.38 88888.00 2008-06-15 08:45:05.375 167 12298.02 -85.92 55189.40 88888.00 2008-06-15 08:45:05.500 167 12298.20 -85.97 55189.43 88888.00 2008-06-15 08:45:05.625 167 12298.33 -86.08 55189.45 88888.00 2008-06-15 08:45:05.750 167 12298.33 -86.20 55189.50 88888.00 2008-06-15 08:45:05.875 167 12298.35 -86.30 55189.55 88888.00 2008-06-15 08:45:06.000 167 12298.40 -86.38 55189.60 88888.00 2008-06-15 08:45:06.125 167 12298.33 -86.45 55189.65 88888.00 2008-06-15 08:45:06.250 167 12298.30 -86.55 55189.68 88888.00 2008-06-15 08:45:06.375 167 12298.27 -86.60 55189.70 88888.00 2008-06-15 08:45:06.500 167 12298.20 -86.62 55189.75 88888.00 2008-06-15 08:45:06.625 167 12298.15 -86.67 55189.80 88888.00 2008-06-15 08:45:06.750 167 12298.15 -86.75 55189.90 88888.00 2008-06-15 08:45:06.875 167 12298.05 -86.75 55189.97 88888.00 2008-06-15 08:45:07.000 167 12297.95 -86.75 55190.03 88888.00 2008-06-15 08:45:07.125 167 12297.83 -86.72 55190.10 88888.00 2008-06-15 08:45:07.250 167 12297.70 -86.72 55190.18 88888.00 2008-06-15 08:45:07.375 167 12297.67 -86.67 55190.20 88888.00 2008-06-15 08:45:07.500 167 12297.65 -86.65 55190.30 88888.00 2008-06-15 08:45:07.625 167 12297.60 -86.62 55190.40 88888.00 2008-06-15 08:45:07.750 167 12297.52 -86.60 55190.45 88888.00 2008-06-15 08:45:07.875 167 12297.40 -86.53 55190.50 88888.00 2008-06-15 08:45:08.000 167 12297.33 -86.50 55190.57 88888.00 2008-06-15 08:45:08.125 167 12297.30 -86.45 55190.62 88888.00 2008-06-15 08:45:08.250 167 12297.23 -86.35 55190.75 88888.00 2008-06-15 08:45:08.375 167 12297.12 -86.30 55190.80 88888.00 2008-06-15 08:45:08.500 167 12297.00 -86.25 55190.90 88888.00 2008-06-15 08:45:08.625 167 12297.08 -86.20 55190.95 88888.00 2008-06-15 08:45:08.750 167 12297.05 -86.15 55191.00 88888.00 2008-06-15 08:45:08.875 167 12297.00 -86.05 55191.07 88888.00 2008-06-15 08:45:09.000 167 12296.95 -86.00 55191.15 88888.00 2008-06-15 08:45:09.125 167 12296.95 -85.95 55191.20 88888.00 2008-06-15 08:45:09.250 167 12296.92 -85.90 55191.25 88888.00 2008-06-15 08:45:09.375 167 12296.98 -85.83 55191.30 88888.00 2008-06-15 08:45:09.500 167 12296.95 -85.78 55191.35 88888.00 2008-06-15 08:45:09.625 167 12296.90 -85.70 55191.40 88888.00 2008-06-15 08:45:09.750 167 12296.88 -85.67 55191.50 88888.00 2008-06-15 08:45:09.875 167 12296.85 -85.60 55191.55 88888.00 2008-06-15 08:45:10.000 167 12296.88 -85.58 55191.62 88888.00 2008-06-15 08:45:10.125 167 12296.85 -85.53 55191.70 88888.00 2008-06-15 08:45:10.250 167 12296.90 -85.50 55191.80 88888.00 2008-06-15 08:45:10.375 167 12296.95 -85.45 55191.85 88888.00 2008-06-15 08:45:10.500 167 12296.90 -85.38 55191.85 88888.00 2008-06-15 08:45:10.625 167 12296.80 -85.33 55191.93 88888.00 2008-06-15 08:45:10.750 167 12296.80 -85.28 55192.05 88888.00 2008-06-15 08:45:10.875 167 12296.90 -85.25 55192.10 88888.00 2008-06-15 08:45:11.000 167 12296.92 -85.20 55192.15 88888.00 2008-06-15 08:45:11.125 167 12296.98 -85.17 55192.20 88888.00 2008-06-15 08:45:11.250 167 12296.95 -85.15 55192.28 88888.00 2008-06-15 08:45:11.375 167 12296.95 -85.12 55192.32 88888.00 2008-06-15 08:45:11.500 167 12296.92 -85.12 55192.40 88888.00 2008-06-15 08:45:11.625 167 12296.88 -85.10 55192.47 88888.00 2008-06-15 08:45:11.750 167 12296.83 -85.10 55192.60 88888.00 2008-06-15 08:45:11.875 167 12296.80 -85.08 55192.65 88888.00 2008-06-15 08:45:12.000 167 12296.75 -85.03 55192.68 88888.00 2008-06-15 08:45:12.125 167 12296.65 -85.03 55192.75 88888.00 2008-06-15 08:45:12.250 167 12296.52 -85.03 55192.82 88888.00 2008-06-15 08:45:12.375 167 12296.40 -84.97 55192.88 88888.00 2008-06-15 08:45:12.500 167 12296.30 -84.92 55192.93 88888.00 2008-06-15 08:45:12.625 167 12296.27 -84.88 55193.00 88888.00 2008-06-15 08:45:12.750 167 12296.15 -84.85 55193.05 88888.00 2008-06-15 08:45:12.875 167 12296.10 -84.83 55193.15 88888.00 2008-06-15 08:45:13.000 167 12296.10 -84.80 55193.20 88888.00 2008-06-15 08:45:13.125 167 12296.05 -84.78 55193.25 88888.00 2008-06-15 08:45:13.250 167 12295.88 -84.72 55193.32 88888.00 2008-06-15 08:45:13.375 167 12295.80 -84.67 55193.40 88888.00 2008-06-15 08:45:13.500 167 12295.67 -84.60 55193.47 88888.00 2008-06-15 08:45:13.625 167 12295.55 -84.53 55193.53 88888.00 2008-06-15 08:45:13.750 167 12295.50 -84.47 55193.55 88888.00 2008-06-15 08:45:13.875 167 12295.45 -84.42 55193.62 88888.00 2008-06-15 08:45:14.000 167 12295.40 -84.35 55193.70 88888.00 2008-06-15 08:45:14.125 167 12295.35 -84.28 55193.80 88888.00 2008-06-15 08:45:14.250 167 12295.27 -84.17 55193.88 88888.00 2008-06-15 08:45:14.375 167 12295.23 -84.10 55193.93 88888.00 2008-06-15 08:45:14.500 167 12295.17 -84.05 55194.00 88888.00 2008-06-15 08:45:14.625 167 12295.12 -84.03 55194.05 88888.00 2008-06-15 08:45:14.750 167 12295.05 -83.97 55194.10 88888.00 2008-06-15 08:45:14.875 167 12294.95 -83.92 55194.15 88888.00 2008-06-15 08:45:15.000 167 12294.95 -83.85 55194.18 88888.00 2008-06-15 08:45:15.125 167 12295.00 -83.80 55194.28 88888.00 2008-06-15 08:45:15.250 167 12294.90 -83.78 55194.38 88888.00 2008-06-15 08:45:15.375 167 12294.85 -83.72 55194.40 88888.00 2008-06-15 08:45:15.500 167 12294.73 -83.67 55194.45 88888.00 2008-06-15 08:45:15.625 167 12294.65 -83.62 55194.50 88888.00 2008-06-15 08:45:15.750 167 12294.52 -83.58 55194.57 88888.00 2008-06-15 08:45:15.875 167 12294.45 -83.50 55194.68 88888.00 2008-06-15 08:45:16.000 167 12294.45 -83.42 55194.72 88888.00 2008-06-15 08:45:16.125 167 12294.45 -83.35 55194.78 88888.00 2008-06-15 08:45:16.250 167 12294.38 -83.28 55194.82 88888.00 2008-06-15 08:45:16.375 167 12294.25 -83.20 55194.85 88888.00 2008-06-15 08:45:16.500 167 12294.17 -83.15 55194.88 88888.00 2008-06-15 08:45:16.625 167 12294.17 -83.08 55194.93 88888.00 2008-06-15 08:45:16.750 167 12294.08 -82.97 55195.00 88888.00 2008-06-15 08:45:16.875 167 12294.00 -82.90 55195.03 88888.00 2008-06-15 08:45:17.000 167 12293.98 -82.83 55195.07 88888.00 2008-06-15 08:45:17.125 167 12293.95 -82.78 55195.12 88888.00 2008-06-15 08:45:17.250 167 12293.83 -82.67 55195.18 88888.00 2008-06-15 08:45:17.375 167 12293.88 -82.65 55195.20 88888.00 2008-06-15 08:45:17.500 167 12294.00 -82.60 55195.25 88888.00 2008-06-15 08:45:17.625 167 12294.08 -82.53 55195.28 88888.00 2008-06-15 08:45:17.750 167 12294.00 -82.50 55195.35 88888.00 2008-06-15 08:45:17.875 167 12293.90 -82.45 55195.38 88888.00 2008-06-15 08:45:18.000 167 12293.75 -82.42 55195.38 88888.00 2008-06-15 08:45:18.125 167 12293.73 -82.38 55195.40 88888.00 2008-06-15 08:45:18.250 167 12293.73 -82.38 55195.40 88888.00 2008-06-15 08:45:18.375 167 12293.75 -82.38 55195.43 88888.00 2008-06-15 08:45:18.500 167 12293.77 -82.38 55195.43 88888.00 2008-06-15 08:45:18.625 167 12293.77 -82.35 55195.43 88888.00 2008-06-15 08:45:18.750 167 12293.83 -82.35 55195.47 88888.00 2008-06-15 08:45:18.875 167 12293.85 -82.35 55195.50 88888.00 2008-06-15 08:45:19.000 167 12293.83 -82.33 55195.50 88888.00 2008-06-15 08:45:19.125 167 12293.90 -82.28 55195.57 88888.00 2008-06-15 08:45:19.250 167 12293.95 -82.28 55195.62 88888.00 2008-06-15 08:45:19.375 167 12293.98 -82.25 55195.65 88888.00 2008-06-15 08:45:19.500 167 12294.05 -82.20 55195.62 88888.00 2008-06-15 08:45:19.625 167 12294.10 -82.15 55195.62 88888.00 2008-06-15 08:45:19.750 167 12294.17 -82.05 55195.65 88888.00 2008-06-15 08:45:19.875 167 12294.25 -81.97 55195.68 88888.00 2008-06-15 08:45:20.000 167 12294.27 -81.90 55195.65 88888.00 2008-06-15 08:45:20.125 167 12294.27 -81.80 55195.68 88888.00 2008-06-15 08:45:20.250 167 12294.33 -81.67 55195.72 88888.00 2008-06-15 08:45:20.375 167 12294.35 -81.60 55195.75 88888.00 2008-06-15 08:45:20.500 167 12294.35 -81.50 55195.72 88888.00 2008-06-15 08:45:20.625 167 12294.35 -81.40 55195.75 88888.00 2008-06-15 08:45:20.750 167 12294.33 -81.28 55195.82 88888.00 2008-06-15 08:45:20.875 167 12294.38 -81.17 55195.82 88888.00 2008-06-15 08:45:21.000 167 12294.38 -81.05 55195.82 88888.00 2008-06-15 08:45:21.125 167 12294.33 -80.95 55195.88 88888.00 2008-06-15 08:45:21.250 167 12294.25 -80.83 55195.90 88888.00 2008-06-15 08:45:21.375 167 12294.23 -80.72 55195.90 88888.00 2008-06-15 08:45:21.500 167 12294.12 -80.60 55195.95 88888.00 2008-06-15 08:45:21.625 167 12294.05 -80.53 55195.97 88888.00 2008-06-15 08:45:21.750 167 12294.05 -80.42 55196.03 88888.00 2008-06-15 08:45:21.875 167 12294.15 -80.33 55196.00 88888.00 2008-06-15 08:45:22.000 167 12294.23 -80.22 55196.00 88888.00 2008-06-15 08:45:22.125 167 12294.20 -80.15 55196.00 88888.00 2008-06-15 08:45:22.250 167 12294.17 -80.05 55196.03 88888.00 2008-06-15 08:45:22.375 167 12294.12 -79.95 55196.07 88888.00 2008-06-15 08:45:22.500 167 12294.10 -79.80 55196.10 88888.00 2008-06-15 08:45:22.625 167 12294.10 -79.72 55196.15 88888.00 2008-06-15 08:45:22.750 167 12294.08 -79.60 55196.20 88888.00 2008-06-15 08:45:22.875 167 12294.00 -79.50 55196.22 88888.00 2008-06-15 08:45:23.000 167 12294.00 -79.38 55196.25 88888.00 2008-06-15 08:45:23.125 167 12294.02 -79.25 55196.25 88888.00 2008-06-15 08:45:23.250 167 12293.98 -79.15 55196.25 88888.00 2008-06-15 08:45:23.375 167 12294.00 -79.05 55196.25 88888.00 2008-06-15 08:45:23.500 167 12294.00 -78.92 55196.25 88888.00 2008-06-15 08:45:23.625 167 12294.00 -78.83 55196.25 88888.00 2008-06-15 08:45:23.750 167 12294.05 -78.75 55196.28 88888.00 2008-06-15 08:45:23.875 167 12294.10 -78.67 55196.32 88888.00 2008-06-15 08:45:24.000 167 12294.10 -78.60 55196.32 88888.00 2008-06-15 08:45:24.125 167 12294.12 -78.50 55196.35 88888.00 2008-06-15 08:45:24.250 167 12294.10 -78.45 55196.35 88888.00 2008-06-15 08:45:24.375 167 12294.05 -78.40 55196.35 88888.00 2008-06-15 08:45:24.500 167 12294.12 -78.38 55196.38 88888.00 2008-06-15 08:45:24.625 167 12294.23 -78.33 55196.35 88888.00 2008-06-15 08:45:24.750 167 12294.23 -78.30 55196.38 88888.00 2008-06-15 08:45:24.875 167 12294.23 -78.28 55196.35 88888.00 2008-06-15 08:45:25.000 167 12294.33 -78.30 55196.38 88888.00 2008-06-15 08:45:25.125 167 12294.33 -78.30 55196.40 88888.00 2008-06-15 08:45:25.250 167 12294.27 -78.33 55196.45 88888.00 2008-06-15 08:45:25.375 167 12294.27 -78.33 55196.47 88888.00 2008-06-15 08:45:25.500 167 12294.27 -78.38 55196.53 88888.00 2008-06-15 08:45:25.625 167 12294.38 -78.40 55196.55 88888.00 2008-06-15 08:45:25.750 167 12294.40 -78.45 55196.60 88888.00 2008-06-15 08:45:25.875 167 12294.38 -78.50 55196.62 88888.00 2008-06-15 08:45:26.000 167 12294.42 -78.60 55196.62 88888.00 2008-06-15 08:45:26.125 167 12294.52 -78.67 55196.65 88888.00 2008-06-15 08:45:26.250 167 12294.60 -78.78 55196.70 88888.00 2008-06-15 08:45:26.375 167 12294.62 -78.85 55196.75 88888.00 2008-06-15 08:45:26.500 167 12294.60 -78.97 55196.78 88888.00 2008-06-15 08:45:26.625 167 12294.67 -79.10 55196.80 88888.00 2008-06-15 08:45:26.750 167 12294.75 -79.22 55196.85 88888.00 2008-06-15 08:45:26.875 167 12294.83 -79.38 55196.90 88888.00 2008-06-15 08:45:27.000 167 12294.92 -79.50 55196.93 88888.00 2008-06-15 08:45:27.125 167 12294.92 -79.62 55196.93 88888.00 2008-06-15 08:45:27.250 167 12295.00 -79.80 55196.95 88888.00 2008-06-15 08:45:27.375 167 12295.15 -79.92 55197.00 88888.00 2008-06-15 08:45:27.500 167 12295.25 -80.05 55197.05 88888.00 2008-06-15 08:45:27.625 167 12295.25 -80.17 55197.10 88888.00 2008-06-15 08:45:27.750 167 12295.33 -80.28 55197.12 88888.00 2008-06-15 08:45:27.875 167 12295.35 -80.40 55197.18 88888.00 2008-06-15 08:45:28.000 167 12295.35 -80.53 55197.20 88888.00 2008-06-15 08:45:28.125 167 12295.42 -80.65 55197.25 88888.00 2008-06-15 08:45:28.250 167 12295.38 -80.78 55197.32 88888.00 2008-06-15 08:45:28.375 167 12295.40 -80.85 55197.38 88888.00 2008-06-15 08:45:28.500 167 12295.42 -80.92 55197.40 88888.00 2008-06-15 08:45:28.625 167 12295.45 -81.03 55197.43 88888.00 2008-06-15 08:45:28.750 167 12295.48 -81.12 55197.45 88888.00 2008-06-15 08:45:28.875 167 12295.45 -81.20 55197.53 88888.00 2008-06-15 08:45:29.000 167 12295.35 -81.25 55197.57 88888.00 2008-06-15 08:45:29.125 167 12295.27 -81.30 55197.62 88888.00 2008-06-15 08:45:29.250 167 12295.23 -81.40 55197.68 88888.00 2008-06-15 08:45:29.375 167 12295.15 -81.45 55197.70 88888.00 2008-06-15 08:45:29.500 167 12295.12 -81.50 55197.78 88888.00 2008-06-15 08:45:29.625 167 12295.08 -81.55 55197.80 88888.00 2008-06-15 08:45:29.750 167 12294.92 -81.60 55197.82 88888.00 2008-06-15 08:45:29.875 167 12294.90 -81.62 55197.90 88888.00 2008-06-15 08:45:30.000 167 12294.95 -81.70 55197.93 88888.00 2008-06-15 08:45:30.125 167 12294.90 -81.75 55197.97 88888.00 2008-06-15 08:45:30.250 167 12294.85 -81.83 55198.00 88888.00 2008-06-15 08:45:30.375 167 12294.77 -81.88 55198.00 88888.00 2008-06-15 08:45:30.500 167 12294.65 -81.92 55198.03 88888.00 2008-06-15 08:45:30.625 167 12294.65 -81.97 55198.07 88888.00 2008-06-15 08:45:30.750 167 12294.73 -82.03 55198.10 88888.00 2008-06-15 08:45:30.875 167 12294.75 -82.10 55198.10 88888.00 2008-06-15 08:45:31.000 167 12294.73 -82.12 55198.12 88888.00 2008-06-15 08:45:31.125 167 12294.77 -82.17 55198.18 88888.00 2008-06-15 08:45:31.250 167 12294.77 -82.25 55198.22 88888.00 2008-06-15 08:45:31.375 167 12294.80 -82.28 55198.22 88888.00 2008-06-15 08:45:31.500 167 12294.80 -82.28 55198.22 88888.00 2008-06-15 08:45:31.625 167 12294.73 -82.28 55198.25 88888.00 2008-06-15 08:45:31.750 167 12294.75 -82.28 55198.30 88888.00 2008-06-15 08:45:31.875 167 12294.75 -82.22 55198.32 88888.00 2008-06-15 08:45:32.000 167 12294.75 -82.25 55198.30 88888.00 2008-06-15 08:45:32.125 167 12294.65 -82.22 55198.30 88888.00 2008-06-15 08:45:32.250 167 12294.67 -82.22 55198.35 88888.00 2008-06-15 08:45:32.375 167 12294.80 -82.20 55198.38 88888.00 2008-06-15 08:45:32.500 167 12294.77 -82.17 55198.40 88888.00 2008-06-15 08:45:32.625 167 12294.70 -82.17 55198.40 88888.00 2008-06-15 08:45:32.750 167 12294.65 -82.15 55198.38 88888.00 2008-06-15 08:45:32.875 167 12294.75 -82.12 55198.40 88888.00 2008-06-15 08:45:33.000 167 12294.85 -82.08 55198.40 88888.00 2008-06-15 08:45:33.125 167 12294.95 -82.03 55198.38 88888.00 2008-06-15 08:45:33.250 167 12294.85 -82.03 55198.35 88888.00 2008-06-15 08:45:33.375 167 12294.85 -81.95 55198.35 88888.00 2008-06-15 08:45:33.500 167 12294.85 -81.85 55198.35 88888.00 2008-06-15 08:45:33.625 167 12294.83 -81.78 55198.32 88888.00 2008-06-15 08:45:33.750 167 12294.83 -81.67 55198.30 88888.00 2008-06-15 08:45:33.875 167 12294.83 -81.60 55198.28 88888.00 2008-06-15 08:45:34.000 167 12294.90 -81.47 55198.25 88888.00 2008-06-15 08:45:34.125 167 12294.98 -81.35 55198.22 88888.00 2008-06-15 08:45:34.250 167 12294.95 -81.20 55198.22 88888.00 2008-06-15 08:45:34.375 167 12294.92 -81.08 55198.18 88888.00 2008-06-15 08:45:34.500 167 12294.92 -80.92 55198.15 88888.00 2008-06-15 08:45:34.625 167 12294.98 -80.83 55198.18 88888.00 2008-06-15 08:45:34.750 167 12295.00 -80.72 55198.12 88888.00 2008-06-15 08:45:34.875 167 12294.98 -80.60 55198.15 88888.00 2008-06-15 08:45:35.000 167 12295.00 -80.47 55198.10 88888.00 2008-06-15 08:45:35.125 167 12295.08 -80.35 55198.05 88888.00 2008-06-15 08:45:35.250 167 12295.15 -80.20 55198.03 88888.00 2008-06-15 08:45:35.375 167 12295.20 -80.03 55198.00 88888.00 2008-06-15 08:45:35.500 167 12295.23 -79.92 55197.97 88888.00 2008-06-15 08:45:35.625 167 12295.30 -79.85 55197.97 88888.00 2008-06-15 08:45:35.750 167 12295.38 -79.72 55197.93 88888.00 2008-06-15 08:45:35.875 167 12295.45 -79.58 55197.93 88888.00 2008-06-15 08:45:36.000 167 12295.52 -79.47 55197.93 88888.00 2008-06-15 08:45:36.125 167 12295.55 -79.40 55197.93 88888.00 2008-06-15 08:45:36.250 167 12295.60 -79.35 55197.88 88888.00 2008-06-15 08:45:36.375 167 12295.67 -79.28 55197.82 88888.00 2008-06-15 08:45:36.500 167 12295.73 -79.20 55197.82 88888.00 2008-06-15 08:45:36.625 167 12295.80 -79.12 55197.82 88888.00 2008-06-15 08:45:36.750 167 12295.83 -79.05 55197.82 88888.00 2008-06-15 08:45:36.875 167 12295.88 -79.00 55197.80 88888.00 2008-06-15 08:45:37.000 167 12296.00 -78.92 55197.75 88888.00 2008-06-15 08:45:37.125 167 12296.10 -78.85 55197.78 88888.00 2008-06-15 08:45:37.250 167 12296.05 -78.80 55197.80 88888.00 2008-06-15 08:45:37.375 167 12296.15 -78.75 55197.82 88888.00 2008-06-15 08:45:37.500 167 12296.27 -78.72 55197.88 88888.00 2008-06-15 08:45:37.625 167 12296.35 -78.67 55197.85 88888.00 2008-06-15 08:45:37.750 167 12296.38 -78.65 55197.82 88888.00 2008-06-15 08:45:37.875 167 12296.40 -78.60 55197.78 88888.00 2008-06-15 08:45:38.000 167 12296.52 -78.55 55197.80 88888.00 2008-06-15 08:45:38.125 167 12296.58 -78.53 55197.82 88888.00 2008-06-15 08:45:38.250 167 12296.58 -78.53 55197.78 88888.00 2008-06-15 08:45:38.375 167 12296.67 -78.47 55197.80 88888.00 2008-06-15 08:45:38.500 167 12296.75 -78.42 55197.80 88888.00 2008-06-15 08:45:38.625 167 12296.80 -78.40 55197.85 88888.00 2008-06-15 08:45:38.750 167 12296.80 -78.38 55197.85 88888.00 2008-06-15 08:45:38.875 167 12296.85 -78.35 55197.85 88888.00 2008-06-15 08:45:39.000 167 12296.95 -78.33 55197.85 88888.00 2008-06-15 08:45:39.125 167 12296.95 -78.30 55197.85 88888.00 2008-06-15 08:45:39.250 167 12296.98 -78.30 55197.90 88888.00 2008-06-15 08:45:39.375 167 12297.10 -78.30 55197.90 88888.00 2008-06-15 08:45:39.500 167 12297.20 -78.28 55197.95 88888.00 2008-06-15 08:45:39.625 167 12297.25 -78.30 55197.93 88888.00 2008-06-15 08:45:39.750 167 12297.27 -78.30 55197.93 88888.00 2008-06-15 08:45:39.875 167 12297.33 -78.28 55197.93 88888.00 2008-06-15 08:45:40.000 167 12297.33 -78.25 55197.95 88888.00 2008-06-15 08:45:40.125 167 12297.27 -78.25 55197.97 88888.00 2008-06-15 08:45:40.250 167 12297.33 -78.22 55197.97 88888.00 2008-06-15 08:45:40.375 167 12297.45 -78.20 55198.00 88888.00 2008-06-15 08:45:40.500 167 12297.50 -78.20 55198.03 88888.00 2008-06-15 08:45:40.625 167 12297.55 -78.20 55198.03 88888.00 2008-06-15 08:45:40.750 167 12297.60 -78.15 55198.03 88888.00 2008-06-15 08:45:40.875 167 12297.65 -78.10 55198.03 88888.00 2008-06-15 08:45:41.000 167 12297.65 -78.08 55198.00 88888.00 2008-06-15 08:45:41.125 167 12297.62 -78.03 55198.05 88888.00 2008-06-15 08:45:41.250 167 12297.62 -77.97 55198.10 88888.00 2008-06-15 08:45:41.375 167 12297.67 -77.90 55198.12 88888.00 2008-06-15 08:45:41.500 167 12297.67 -77.83 55198.10 88888.00 2008-06-15 08:45:41.625 167 12297.67 -77.75 55198.07 88888.00 2008-06-15 08:45:41.750 167 12297.70 -77.67 55198.07 88888.00 2008-06-15 08:45:41.875 167 12297.70 -77.62 55198.07 88888.00 2008-06-15 08:45:42.000 167 12297.80 -77.55 55198.05 88888.00 2008-06-15 08:45:42.125 167 12297.90 -77.45 55198.07 88888.00 2008-06-15 08:45:42.250 167 12297.85 -77.33 55198.03 88888.00 2008-06-15 08:45:42.375 167 12297.88 -77.28 55198.03 88888.00 2008-06-15 08:45:42.500 167 12297.95 -77.17 55198.00 88888.00 2008-06-15 08:45:42.625 167 12298.00 -77.08 55198.00 88888.00 2008-06-15 08:45:42.750 167 12297.98 -76.97 55197.97 88888.00 2008-06-15 08:45:42.875 167 12297.90 -76.88 55197.95 88888.00 2008-06-15 08:45:43.000 167 12297.85 -76.75 55197.97 88888.00 2008-06-15 08:45:43.125 167 12297.90 -76.67 55197.97 88888.00 2008-06-15 08:45:43.250 167 12297.90 -76.58 55197.97 88888.00 2008-06-15 08:45:43.375 167 12297.88 -76.45 55197.95 88888.00 2008-06-15 08:45:43.500 167 12297.85 -76.35 55197.95 88888.00 2008-06-15 08:45:43.625 167 12297.88 -76.22 55197.95 88888.00 2008-06-15 08:45:43.750 167 12297.80 -76.08 55197.97 88888.00 2008-06-15 08:45:43.875 167 12297.75 -75.97 55197.97 88888.00 2008-06-15 08:45:44.000 167 12297.75 -75.85 55197.95 88888.00 2008-06-15 08:45:44.125 167 12297.67 -75.72 55197.95 88888.00 2008-06-15 08:45:44.250 167 12297.62 -75.53 55197.97 88888.00 2008-06-15 08:45:44.375 167 12297.65 -75.38 55197.95 88888.00 2008-06-15 08:45:44.500 167 12297.65 -75.20 55197.95 88888.00 2008-06-15 08:45:44.625 167 12297.62 -75.05 55197.93 88888.00 2008-06-15 08:45:44.750 167 12297.58 -74.88 55197.95 88888.00 2008-06-15 08:45:44.875 167 12297.58 -74.70 55197.93 88888.00 2008-06-15 08:45:45.000 167 12297.55 -74.55 55197.93 88888.00 2008-06-15 08:45:45.125 167 12297.52 -74.40 55197.95 88888.00 2008-06-15 08:45:45.250 167 12297.40 -74.22 55197.97 88888.00 2008-06-15 08:45:45.375 167 12297.35 -74.08 55197.95 88888.00 2008-06-15 08:45:45.500 167 12297.33 -73.88 55197.97 88888.00 2008-06-15 08:45:45.625 167 12297.27 -73.70 55197.93 88888.00 2008-06-15 08:45:45.750 167 12297.23 -73.53 55197.95 88888.00 2008-06-15 08:45:45.875 167 12297.17 -73.35 55197.93 88888.00 2008-06-15 08:45:46.000 167 12297.12 -73.20 55197.93 88888.00 2008-06-15 08:45:46.125 167 12297.12 -73.03 55197.93 88888.00 2008-06-15 08:45:46.250 167 12297.15 -72.83 55197.90 88888.00 2008-06-15 08:45:46.375 167 12297.12 -72.67 55197.90 88888.00 2008-06-15 08:45:46.500 167 12296.98 -72.55 55197.93 88888.00 2008-06-15 08:45:46.625 167 12296.88 -72.38 55197.95 88888.00 2008-06-15 08:45:46.750 167 12296.80 -72.22 55197.93 88888.00 2008-06-15 08:45:46.875 167 12296.75 -72.12 55197.93 88888.00 2008-06-15 08:45:47.000 167 12296.65 -72.05 55197.93 88888.00 2008-06-15 08:45:47.125 167 12296.60 -71.95 55197.93 88888.00 2008-06-15 08:45:47.250 167 12296.48 -71.83 55197.95 88888.00 2008-06-15 08:45:47.375 167 12296.42 -71.70 55197.93 88888.00 2008-06-15 08:45:47.500 167 12296.40 -71.60 55197.93 88888.00 2008-06-15 08:45:47.625 167 12296.35 -71.50 55197.93 88888.00 2008-06-15 08:45:47.750 167 12296.33 -71.40 55197.95 88888.00 2008-06-15 08:45:47.875 167 12296.25 -71.28 55197.90 88888.00 2008-06-15 08:45:48.000 167 12296.17 -71.17 55197.90 88888.00 2008-06-15 08:45:48.125 167 12296.05 -71.08 55197.93 88888.00 2008-06-15 08:45:48.250 167 12295.95 -70.95 55197.88 88888.00 2008-06-15 08:45:48.375 167 12295.85 -70.85 55197.88 88888.00 2008-06-15 08:45:48.500 167 12295.73 -70.70 55197.85 88888.00 2008-06-15 08:45:48.625 167 12295.67 -70.55 55197.85 88888.00 2008-06-15 08:45:48.750 167 12295.60 -70.40 55197.85 88888.00 2008-06-15 08:45:48.875 167 12295.58 -70.28 55197.90 88888.00 2008-06-15 08:45:49.000 167 12295.52 -70.15 55197.90 88888.00 2008-06-15 08:45:49.125 167 12295.45 -70.05 55197.90 88888.00 2008-06-15 08:45:49.250 167 12295.33 -69.90 55197.93 88888.00 2008-06-15 08:45:49.375 167 12295.20 -69.80 55197.93 88888.00 2008-06-15 08:45:49.500 167 12295.08 -69.72 55197.90 88888.00 2008-06-15 08:45:49.625 167 12295.02 -69.65 55197.88 88888.00 2008-06-15 08:45:49.750 167 12295.00 -69.60 55197.88 88888.00 2008-06-15 08:45:49.875 167 12294.95 -69.55 55197.88 88888.00 2008-06-15 08:45:50.000 167 12294.92 -69.53 55197.85 88888.00 2008-06-15 08:45:50.125 167 12294.88 -69.45 55197.90 88888.00 2008-06-15 08:45:50.250 167 12294.77 -69.38 55197.95 88888.00 2008-06-15 08:45:50.375 167 12294.75 -69.33 55197.95 88888.00 2008-06-15 08:45:50.500 167 12294.65 -69.30 55197.97 88888.00 2008-06-15 08:45:50.625 167 12294.52 -69.30 55198.00 88888.00 2008-06-15 08:45:50.750 167 12294.42 -69.30 55198.00 88888.00 2008-06-15 08:45:50.875 167 12294.35 -69.30 55197.97 88888.00 2008-06-15 08:45:51.000 167 12294.30 -69.33 55197.95 88888.00 2008-06-15 08:45:51.125 167 12294.23 -69.35 55197.95 88888.00 2008-06-15 08:45:51.250 167 12294.10 -69.38 55197.97 88888.00 2008-06-15 08:45:51.375 167 12294.08 -69.35 55197.95 88888.00 2008-06-15 08:45:51.500 167 12294.05 -69.35 55198.00 88888.00 2008-06-15 08:45:51.625 167 12293.95 -69.40 55197.95 88888.00 2008-06-15 08:45:51.750 167 12293.83 -69.47 55197.97 88888.00 2008-06-15 08:45:51.875 167 12293.73 -69.55 55197.93 88888.00 2008-06-15 08:45:52.000 167 12293.67 -69.60 55197.90 88888.00 2008-06-15 08:45:52.125 167 12293.60 -69.60 55197.93 88888.00 2008-06-15 08:45:52.250 167 12293.50 -69.65 55197.93 88888.00 2008-06-15 08:45:52.375 167 12293.42 -69.67 55197.88 88888.00 2008-06-15 08:45:52.500 167 12293.35 -69.70 55197.85 88888.00 2008-06-15 08:45:52.625 167 12293.25 -69.65 55197.88 88888.00 2008-06-15 08:45:52.750 167 12293.17 -69.62 55197.90 88888.00 2008-06-15 08:45:52.875 167 12293.12 -69.58 55197.85 88888.00 2008-06-15 08:45:53.000 167 12293.02 -69.55 55197.80 88888.00 2008-06-15 08:45:53.125 167 12292.92 -69.50 55197.80 88888.00 2008-06-15 08:45:53.250 167 12292.75 -69.45 55197.80 88888.00 2008-06-15 08:45:53.375 167 12292.73 -69.35 55197.78 88888.00 2008-06-15 08:45:53.500 167 12292.62 -69.30 55197.70 88888.00 2008-06-15 08:45:53.625 167 12292.58 -69.20 55197.65 88888.00 2008-06-15 08:45:53.750 167 12292.52 -69.10 55197.65 88888.00 2008-06-15 08:45:53.875 167 12292.40 -69.03 55197.65 88888.00 2008-06-15 08:45:54.000 167 12292.40 -68.92 55197.62 88888.00 2008-06-15 08:45:54.125 167 12292.40 -68.85 55197.60 88888.00 2008-06-15 08:45:54.250 167 12292.40 -68.80 55197.55 88888.00 2008-06-15 08:45:54.375 167 12292.40 -68.70 55197.53 88888.00 2008-06-15 08:45:54.500 167 12292.30 -68.62 55197.47 88888.00 2008-06-15 08:45:54.625 167 12292.30 -68.58 55197.40 88888.00 2008-06-15 08:45:54.750 167 12292.25 -68.50 55197.35 88888.00 2008-06-15 08:45:54.875 167 12292.25 -68.45 55197.30 88888.00 2008-06-15 08:45:55.000 167 12292.23 -68.38 55197.28 88888.00 2008-06-15 08:45:55.125 167 12292.33 -68.30 55197.25 88888.00 2008-06-15 08:45:55.250 167 12292.40 -68.30 55197.25 88888.00 2008-06-15 08:45:55.375 167 12292.35 -68.28 55197.20 88888.00 2008-06-15 08:45:55.500 167 12292.33 -68.25 55197.18 88888.00 2008-06-15 08:45:55.625 167 12292.35 -68.22 55197.15 88888.00 2008-06-15 08:45:55.750 167 12292.23 -68.17 55197.12 88888.00 2008-06-15 08:45:55.875 167 12292.17 -68.15 55197.12 88888.00 2008-06-15 08:45:56.000 167 12292.12 -68.12 55197.10 88888.00 2008-06-15 08:45:56.125 167 12292.08 -68.08 55197.10 88888.00 2008-06-15 08:45:56.250 167 12292.02 -68.05 55197.10 88888.00 2008-06-15 08:45:56.375 167 12292.00 -67.97 55197.10 88888.00 2008-06-15 08:45:56.500 167 12291.92 -67.97 55197.07 88888.00 2008-06-15 08:45:56.625 167 12291.90 -67.95 55197.07 88888.00 2008-06-15 08:45:56.750 167 12291.90 -67.92 55197.05 88888.00 2008-06-15 08:45:56.875 167 12291.90 -67.88 55197.05 88888.00 2008-06-15 08:45:57.000 167 12291.90 -67.85 55197.05 88888.00 2008-06-15 08:45:57.125 167 12291.88 -67.80 55197.07 88888.00 2008-06-15 08:45:57.250 167 12291.80 -67.78 55197.05 88888.00 2008-06-15 08:45:57.375 167 12291.83 -67.75 55197.05 88888.00 2008-06-15 08:45:57.500 167 12291.77 -67.72 55197.03 88888.00 2008-06-15 08:45:57.625 167 12291.70 -67.70 55197.03 88888.00 2008-06-15 08:45:57.750 167 12291.67 -67.70 55197.05 88888.00 2008-06-15 08:45:57.875 167 12291.67 -67.70 55197.07 88888.00 2008-06-15 08:45:58.000 167 12291.60 -67.72 55197.10 88888.00 2008-06-15 08:45:58.125 167 12291.52 -67.78 55197.10 88888.00 2008-06-15 08:45:58.250 167 12291.42 -67.80 55197.12 88888.00 2008-06-15 08:45:58.375 167 12291.38 -67.85 55197.12 88888.00 2008-06-15 08:45:58.500 167 12291.35 -67.88 55197.15 88888.00 2008-06-15 08:45:58.625 167 12291.38 -67.92 55197.18 88888.00 2008-06-15 08:45:58.750 167 12291.42 -68.00 55197.20 88888.00 2008-06-15 08:45:58.875 167 12291.42 -68.03 55197.20 88888.00 2008-06-15 08:45:59.000 167 12291.42 -68.08 55197.22 88888.00 2008-06-15 08:45:59.125 167 12291.35 -68.10 55197.22 88888.00 2008-06-15 08:45:59.250 167 12291.30 -68.17 55197.25 88888.00 2008-06-15 08:45:59.375 167 12291.42 -68.17 55197.25 88888.00 2008-06-15 08:45:59.500 167 12291.52 -68.22 55197.28 88888.00 2008-06-15 08:45:59.625 167 12291.58 -68.25 55197.32 88888.00 2008-06-15 08:45:59.750 167 12291.60 -68.28 55197.32 88888.00 2008-06-15 08:45:59.875 167 12291.60 -68.25 55197.35 88888.00 2008-06-15 08:46:00.000 167 12291.60 -68.25 55197.38 88888.00 2008-06-15 08:46:00.125 167 12291.67 -68.28 55197.40 88888.00 2008-06-15 08:46:00.250 167 12291.73 -68.28 55197.40 88888.00 2008-06-15 08:46:00.375 167 12291.80 -68.25 55197.40 88888.00 2008-06-15 08:46:00.500 167 12291.77 -68.28 55197.40 88888.00 2008-06-15 08:46:00.625 167 12291.77 -68.25 55197.38 88888.00 2008-06-15 08:46:00.750 167 12291.85 -68.22 55197.40 88888.00 2008-06-15 08:46:00.875 167 12291.88 -68.22 55197.38 88888.00 2008-06-15 08:46:01.000 167 12291.92 -68.22 55197.38 88888.00 2008-06-15 08:46:01.125 167 12291.95 -68.17 55197.40 88888.00 2008-06-15 08:46:01.250 167 12291.90 -68.17 55197.43 88888.00 2008-06-15 08:46:01.375 167 12291.90 -68.20 55197.45 88888.00 2008-06-15 08:46:01.500 167 12292.00 -68.22 55197.45 88888.00 2008-06-15 08:46:01.625 167 12292.15 -68.25 55197.47 88888.00 2008-06-15 08:46:01.750 167 12292.27 -68.25 55197.47 88888.00 2008-06-15 08:46:01.875 167 12292.35 -68.22 55197.47 88888.00 2008-06-15 08:46:02.000 167 12292.42 -68.25 55197.47 88888.00 2008-06-15 08:46:02.125 167 12292.50 -68.28 55197.53 88888.00 2008-06-15 08:46:02.250 167 12292.58 -68.28 55197.55 88888.00 2008-06-15 08:46:02.375 167 12292.67 -68.25 55197.57 88888.00 2008-06-15 08:46:02.500 167 12292.77 -68.30 55197.57 88888.00 2008-06-15 08:46:02.625 167 12292.90 -68.35 55197.60 88888.00 2008-06-15 08:46:02.750 167 12292.95 -68.38 55197.60 88888.00 2008-06-15 08:46:02.875 167 12293.02 -68.40 55197.60 88888.00 2008-06-15 08:46:03.000 167 12293.20 -68.40 55197.62 88888.00 2008-06-15 08:46:03.125 167 12293.27 -68.45 55197.65 88888.00 2008-06-15 08:46:03.250 167 12293.38 -68.50 55197.65 88888.00 2008-06-15 08:46:03.375 167 12293.50 -68.50 55197.68 88888.00 2008-06-15 08:46:03.500 167 12293.62 -68.53 55197.68 88888.00 2008-06-15 08:46:03.625 167 12293.75 -68.60 55197.70 88888.00 2008-06-15 08:46:03.750 167 12293.85 -68.65 55197.70 88888.00 2008-06-15 08:46:03.875 167 12294.05 -68.70 55197.70 88888.00 2008-06-15 08:46:04.000 167 12294.20 -68.72 55197.72 88888.00 2008-06-15 08:46:04.125 167 12294.25 -68.78 55197.75 88888.00 2008-06-15 08:46:04.250 167 12294.35 -68.85 55197.75 88888.00 2008-06-15 08:46:04.375 167 12294.50 -68.88 55197.72 88888.00 2008-06-15 08:46:04.500 167 12294.62 -68.92 55197.75 88888.00 2008-06-15 08:46:04.625 167 12294.80 -68.97 55197.78 88888.00 2008-06-15 08:46:04.750 167 12294.92 -69.00 55197.82 88888.00 2008-06-15 08:46:04.875 167 12295.02 -69.03 55197.82 88888.00 2008-06-15 08:46:05.000 167 12295.08 -69.10 55197.82 88888.00 2008-06-15 08:46:05.125 167 12295.20 -69.17 55197.85 88888.00 2008-06-15 08:46:05.250 167 12295.27 -69.28 55197.88 88888.00 2008-06-15 08:46:05.375 167 12295.40 -69.30 55197.90 88888.00 2008-06-15 08:46:05.500 167 12295.52 -69.33 55197.90 88888.00 2008-06-15 08:46:05.625 167 12295.58 -69.35 55197.88 88888.00 2008-06-15 08:46:05.750 167 12295.55 -69.40 55197.90 88888.00 2008-06-15 08:46:05.875 167 12295.65 -69.45 55197.95 88888.00 2008-06-15 08:46:06.000 167 12295.77 -69.50 55197.95 88888.00 2008-06-15 08:46:06.125 167 12295.92 -69.55 55197.97 88888.00 2008-06-15 08:46:06.250 167 12296.05 -69.62 55197.97 88888.00 2008-06-15 08:46:06.375 167 12296.10 -69.65 55197.97 88888.00 2008-06-15 08:46:06.500 167 12296.10 -69.67 55197.97 88888.00 2008-06-15 08:46:06.625 167 12296.20 -69.72 55197.97 88888.00 2008-06-15 08:46:06.750 167 12296.35 -69.80 55197.97 88888.00 2008-06-15 08:46:06.875 167 12296.40 -69.88 55198.00 88888.00 2008-06-15 08:46:07.000 167 12296.42 -69.92 55198.00 88888.00 2008-06-15 08:46:07.125 167 12296.50 -70.00 55198.00 88888.00 2008-06-15 08:46:07.250 167 12296.52 -70.08 55198.03 88888.00 2008-06-15 08:46:07.375 167 12296.65 -70.10 55198.00 88888.00 2008-06-15 08:46:07.500 167 12296.75 -70.15 55198.03 88888.00 2008-06-15 08:46:07.625 167 12296.83 -70.22 55198.07 88888.00 2008-06-15 08:46:07.750 167 12296.85 -70.22 55198.07 88888.00 2008-06-15 08:46:07.875 167 12296.88 -70.25 55198.07 88888.00 2008-06-15 08:46:08.000 167 12296.95 -70.25 55198.07 88888.00 2008-06-15 08:46:08.125 167 12297.12 -70.25 55198.10 88888.00 2008-06-15 08:46:08.250 167 12297.12 -70.28 55198.15 88888.00 2008-06-15 08:46:08.375 167 12297.15 -70.25 55198.15 88888.00 2008-06-15 08:46:08.500 167 12297.23 -70.22 55198.18 88888.00 2008-06-15 08:46:08.625 167 12297.27 -70.22 55198.18 88888.00 2008-06-15 08:46:08.750 167 12297.35 -70.22 55198.18 88888.00 2008-06-15 08:46:08.875 167 12297.35 -70.22 55198.20 88888.00 2008-06-15 08:46:09.000 167 12297.40 -70.22 55198.20 88888.00 2008-06-15 08:46:09.125 167 12297.42 -70.25 55198.20 88888.00 2008-06-15 08:46:09.250 167 12297.38 -70.25 55198.20 88888.00 2008-06-15 08:46:09.375 167 12297.40 -70.22 55198.18 88888.00 2008-06-15 08:46:09.500 167 12297.45 -70.22 55198.22 88888.00 2008-06-15 08:46:09.625 167 12297.50 -70.25 55198.20 88888.00 2008-06-15 08:46:09.750 167 12297.52 -70.25 55198.22 88888.00 2008-06-15 08:46:09.875 167 12297.58 -70.28 55198.25 88888.00 2008-06-15 08:46:10.000 167 12297.52 -70.28 55198.22 88888.00 2008-06-15 08:46:10.125 167 12297.48 -70.28 55198.22 88888.00 2008-06-15 08:46:10.250 167 12297.45 -70.30 55198.22 88888.00 2008-06-15 08:46:10.375 167 12297.50 -70.30 55198.22 88888.00 2008-06-15 08:46:10.500 167 12297.50 -70.28 55198.22 88888.00 2008-06-15 08:46:10.625 167 12297.45 -70.25 55198.22 88888.00 2008-06-15 08:46:10.750 167 12297.48 -70.22 55198.22 88888.00 2008-06-15 08:46:10.875 167 12297.50 -70.22 55198.25 88888.00 2008-06-15 08:46:11.000 167 12297.50 -70.20 55198.28 88888.00 2008-06-15 08:46:11.125 167 12297.48 -70.15 55198.25 88888.00 2008-06-15 08:46:11.250 167 12297.45 -70.12 55198.22 88888.00 2008-06-15 08:46:11.375 167 12297.38 -70.10 55198.20 88888.00 2008-06-15 08:46:11.500 167 12297.27 -70.05 55198.22 88888.00 2008-06-15 08:46:11.625 167 12297.27 -70.00 55198.25 88888.00 2008-06-15 08:46:11.750 167 12297.15 -70.00 55198.25 88888.00 2008-06-15 08:46:11.875 167 12297.05 -69.95 55198.22 88888.00 2008-06-15 08:46:12.000 167 12296.95 -69.92 55198.22 88888.00 2008-06-15 08:46:12.125 167 12296.80 -69.88 55198.25 88888.00 2008-06-15 08:46:12.250 167 12296.55 -69.83 55198.22 88888.00 2008-06-15 08:46:12.375 167 12296.42 -69.75 55198.15 88888.00 2008-06-15 08:46:12.500 167 12296.33 -69.75 55198.12 88888.00 2008-06-15 08:46:12.625 167 12296.20 -69.67 55198.10 88888.00 2008-06-15 08:46:12.750 167 12296.10 -69.60 55198.10 88888.00 2008-06-15 08:46:12.875 167 12296.00 -69.53 55198.07 88888.00 2008-06-15 08:46:13.000 167 12295.90 -69.47 55198.05 88888.00 2008-06-15 08:46:13.125 167 12295.80 -69.42 55198.00 88888.00 2008-06-15 08:46:13.250 167 12295.73 -69.35 55197.97 88888.00 2008-06-15 08:46:13.375 167 12295.73 -69.28 55197.95 88888.00 2008-06-15 08:46:13.500 167 12295.62 -69.20 55197.90 88888.00 2008-06-15 08:46:13.625 167 12295.52 -69.15 55197.88 88888.00 2008-06-15 08:46:13.750 167 12295.50 -69.12 55197.85 88888.00 2008-06-15 08:46:13.875 167 12295.48 -69.05 55197.80 88888.00 2008-06-15 08:46:14.000 167 12295.50 -68.97 55197.75 88888.00 2008-06-15 08:46:14.125 167 12295.55 -68.92 55197.72 88888.00 2008-06-15 08:46:14.250 167 12295.62 -68.88 55197.68 88888.00 2008-06-15 08:46:14.375 167 12295.70 -68.83 55197.62 88888.00 2008-06-15 08:46:14.500 167 12295.73 -68.78 55197.60 88888.00 2008-06-15 08:46:14.625 167 12295.73 -68.70 55197.60 88888.00 2008-06-15 08:46:14.750 167 12295.75 -68.67 55197.57 88888.00 2008-06-15 08:46:14.875 167 12295.85 -68.62 55197.53 88888.00 2008-06-15 08:46:15.000 167 12295.95 -68.58 55197.45 88888.00 2008-06-15 08:46:15.125 167 12296.02 -68.55 55197.43 88888.00 2008-06-15 08:46:15.250 167 12296.02 -68.50 55197.38 88888.00 2008-06-15 08:46:15.375 167 12296.08 -68.40 55197.35 88888.00 2008-06-15 08:46:15.500 167 12296.12 -68.33 55197.28 88888.00 2008-06-15 08:46:15.625 167 12296.23 -68.25 55197.20 88888.00 2008-06-15 08:46:15.750 167 12296.25 -68.17 55197.20 88888.00 2008-06-15 08:46:15.875 167 12296.27 -68.10 55197.15 88888.00 2008-06-15 08:46:16.000 167 12296.35 -68.03 55197.10 88888.00 2008-06-15 08:46:16.125 167 12296.52 -67.92 55197.05 88888.00 2008-06-15 08:46:16.250 167 12296.60 -67.85 55196.97 88888.00 2008-06-15 08:46:16.375 167 12296.75 -67.75 55196.95 88888.00 2008-06-15 08:46:16.500 167 12296.88 -67.65 55196.88 88888.00 2008-06-15 08:46:16.625 167 12296.95 -67.58 55196.85 88888.00 2008-06-15 08:46:16.750 167 12297.00 -67.50 55196.88 88888.00 2008-06-15 08:46:16.875 167 12297.00 -67.40 55196.82 88888.00 2008-06-15 08:46:17.000 167 12297.05 -67.33 55196.78 88888.00 2008-06-15 08:46:17.125 167 12297.02 -67.22 55196.78 88888.00 2008-06-15 08:46:17.250 167 12296.90 -67.12 55196.70 88888.00 2008-06-15 08:46:17.375 167 12296.83 -67.03 55196.65 88888.00 2008-06-15 08:46:17.500 167 12296.77 -66.92 55196.65 88888.00 2008-06-15 08:46:17.625 167 12296.75 -66.85 55196.62 88888.00 2008-06-15 08:46:17.750 167 12296.65 -66.75 55196.57 88888.00 2008-06-15 08:46:17.875 167 12296.45 -66.67 55196.55 88888.00 2008-06-15 08:46:18.000 167 12296.30 -66.58 55196.50 88888.00 2008-06-15 08:46:18.125 167 12296.20 -66.50 55196.45 88888.00 2008-06-15 08:46:18.250 167 12296.10 -66.42 55196.43 88888.00 2008-06-15 08:46:18.375 167 12296.02 -66.35 55196.43 88888.00 2008-06-15 08:46:18.500 167 12295.92 -66.28 55196.38 88888.00 2008-06-15 08:46:18.625 167 12295.80 -66.15 55196.30 88888.00 2008-06-15 08:46:18.750 167 12295.65 -66.03 55196.30 88888.00 2008-06-15 08:46:18.875 167 12295.58 -65.90 55196.22 88888.00 2008-06-15 08:46:19.000 167 12295.48 -65.80 55196.20 88888.00 2008-06-15 08:46:19.125 167 12295.35 -65.67 55196.20 88888.00 2008-06-15 08:46:19.250 167 12295.23 -65.58 55196.18 88888.00 2008-06-15 08:46:19.375 167 12295.17 -65.45 55196.18 88888.00 2008-06-15 08:46:19.500 167 12295.17 -65.35 55196.18 88888.00 2008-06-15 08:46:19.625 167 12295.12 -65.22 55196.15 88888.00 2008-06-15 08:46:19.750 167 12295.12 -65.08 55196.15 88888.00 2008-06-15 08:46:19.875 167 12295.17 -64.92 55196.15 88888.00 2008-06-15 08:46:20.000 167 12295.12 -64.80 55196.12 88888.00 2008-06-15 08:46:20.125 167 12295.08 -64.65 55196.12 88888.00 2008-06-15 08:46:20.250 167 12294.98 -64.45 55196.18 88888.00 2008-06-15 08:46:20.375 167 12294.98 -64.28 55196.18 88888.00 2008-06-15 08:46:20.500 167 12295.00 -64.10 55196.15 88888.00 2008-06-15 08:46:20.625 167 12295.00 -63.92 55196.18 88888.00 2008-06-15 08:46:20.750 167 12294.95 -63.75 55196.20 88888.00 2008-06-15 08:46:20.875 167 12294.88 -63.60 55196.22 88888.00 2008-06-15 08:46:21.000 167 12294.77 -63.48 55196.25 88888.00 2008-06-15 08:46:21.125 167 12294.73 -63.35 55196.32 88888.00 2008-06-15 08:46:21.250 167 12294.73 -63.23 55196.35 88888.00 2008-06-15 08:46:21.375 167 12294.73 -63.12 55196.32 88888.00 2008-06-15 08:46:21.500 167 12294.73 -62.98 55196.32 88888.00 2008-06-15 08:46:21.625 167 12294.70 -62.85 55196.32 88888.00 2008-06-15 08:46:21.750 167 12294.62 -62.73 55196.40 88888.00 2008-06-15 08:46:21.875 167 12294.58 -62.62 55196.43 88888.00 2008-06-15 08:46:22.000 167 12294.62 -62.50 55196.45 88888.00 2008-06-15 08:46:22.125 167 12294.65 -62.38 55196.47 88888.00 2008-06-15 08:46:22.250 167 12294.60 -62.27 55196.50 88888.00 2008-06-15 08:46:22.375 167 12294.60 -62.23 55196.50 88888.00 2008-06-15 08:46:22.500 167 12294.60 -62.15 55196.50 88888.00 2008-06-15 08:46:22.625 167 12294.65 -62.08 55196.55 88888.00 2008-06-15 08:46:22.750 167 12294.60 -62.00 55196.60 88888.00 2008-06-15 08:46:22.875 167 12294.52 -61.90 55196.62 88888.00 2008-06-15 08:46:23.000 167 12294.48 -61.83 55196.60 88888.00 2008-06-15 08:46:23.125 167 12294.45 -61.73 55196.60 88888.00 2008-06-15 08:46:23.250 167 12294.45 -61.65 55196.55 88888.00 2008-06-15 08:46:23.375 167 12294.45 -61.60 55196.57 88888.00 2008-06-15 08:46:23.500 167 12294.48 -61.45 55196.57 88888.00 2008-06-15 08:46:23.625 167 12294.50 -61.35 55196.57 88888.00 2008-06-15 08:46:23.750 167 12294.48 -61.25 55196.60 88888.00 2008-06-15 08:46:23.875 167 12294.55 -61.10 55196.60 88888.00 2008-06-15 08:46:24.000 167 12294.55 -60.98 55196.60 88888.00 2008-06-15 08:46:24.125 167 12294.52 -60.85 55196.62 88888.00 2008-06-15 08:46:24.250 167 12294.52 -60.70 55196.60 88888.00 2008-06-15 08:46:24.375 167 12294.58 -60.58 55196.55 88888.00 2008-06-15 08:46:24.500 167 12294.52 -60.38 55196.55 88888.00 2008-06-15 08:46:24.625 167 12294.45 -60.20 55196.55 88888.00 2008-06-15 08:46:24.750 167 12294.40 -60.05 55196.57 88888.00 2008-06-15 08:46:24.875 167 12294.40 -59.85 55196.57 88888.00 2008-06-15 08:46:25.000 167 12294.38 -59.60 55196.55 88888.00 2008-06-15 08:46:25.125 167 12294.25 -59.40 55196.57 88888.00 2008-06-15 08:46:25.250 167 12294.20 -59.15 55196.57 88888.00 2008-06-15 08:46:25.375 167 12294.25 -58.95 55196.57 88888.00 2008-06-15 08:46:25.500 167 12294.25 -58.70 55196.55 88888.00 2008-06-15 08:46:25.625 167 12294.20 -58.52 55196.53 88888.00 2008-06-15 08:46:25.750 167 12294.15 -58.33 55196.55 88888.00 2008-06-15 08:46:25.875 167 12294.05 -58.08 55196.53 88888.00 2008-06-15 08:46:26.000 167 12293.98 -57.88 55196.53 88888.00 2008-06-15 08:46:26.125 167 12293.92 -57.65 55196.53 88888.00 2008-06-15 08:46:26.250 167 12293.85 -57.42 55196.55 88888.00 2008-06-15 08:46:26.375 167 12293.83 -57.27 55196.53 88888.00 2008-06-15 08:46:26.500 167 12293.80 -57.08 55196.55 88888.00 2008-06-15 08:46:26.625 167 12293.75 -56.90 55196.55 88888.00 2008-06-15 08:46:26.750 167 12293.75 -56.80 55196.53 88888.00 2008-06-15 08:46:26.875 167 12293.80 -56.70 55196.55 88888.00 2008-06-15 08:46:27.000 167 12293.77 -56.58 55196.55 88888.00 2008-06-15 08:46:27.125 167 12293.70 -56.50 55196.55 88888.00 2008-06-15 08:46:27.250 167 12293.62 -56.40 55196.57 88888.00 2008-06-15 08:46:27.375 167 12293.62 -56.33 55196.55 88888.00 2008-06-15 08:46:27.500 167 12293.62 -56.25 55196.55 88888.00 2008-06-15 08:46:27.625 167 12293.65 -56.20 55196.53 88888.00 2008-06-15 08:46:27.750 167 12293.65 -56.17 55196.57 88888.00 2008-06-15 08:46:27.875 167 12293.65 -56.17 55196.57 88888.00 2008-06-15 08:46:28.000 167 12293.65 -56.15 55196.55 88888.00 2008-06-15 08:46:28.125 167 12293.65 -56.12 55196.55 88888.00 2008-06-15 08:46:28.250 167 12293.58 -56.12 55196.60 88888.00 2008-06-15 08:46:28.375 167 12293.55 -56.15 55196.60 88888.00 2008-06-15 08:46:28.500 167 12293.50 -56.15 55196.62 88888.00 2008-06-15 08:46:28.625 167 12293.52 -56.15 55196.65 88888.00 2008-06-15 08:46:28.750 167 12293.55 -56.20 55196.68 88888.00 2008-06-15 08:46:28.875 167 12293.52 -56.27 55196.70 88888.00 2008-06-15 08:46:29.000 167 12293.52 -56.33 55196.78 88888.00 2008-06-15 08:46:29.125 167 12293.58 -56.38 55196.78 88888.00 2008-06-15 08:46:29.250 167 12293.52 -56.45 55196.82 88888.00 2008-06-15 08:46:29.375 167 12293.65 -56.50 55196.88 88888.00 2008-06-15 08:46:29.500 167 12293.73 -56.60 55196.93 88888.00 2008-06-15 08:46:29.625 167 12293.80 -56.73 55196.90 88888.00 2008-06-15 08:46:29.750 167 12293.92 -56.80 55196.93 88888.00 2008-06-15 08:46:29.875 167 12294.00 -56.92 55196.97 88888.00 2008-06-15 08:46:30.000 167 12294.08 -57.08 55197.05 88888.00 2008-06-15 08:46:30.125 167 12294.15 -57.23 55197.10 88888.00 2008-06-15 08:46:30.250 167 12294.23 -57.45 55197.12 88888.00 2008-06-15 08:46:30.375 167 12294.33 -57.58 55197.15 88888.00 2008-06-15 08:46:30.500 167 12294.42 -57.75 55197.15 88888.00 2008-06-15 08:46:30.625 167 12294.52 -57.90 55197.18 88888.00 2008-06-15 08:46:30.750 167 12294.65 -58.05 55197.20 88888.00 2008-06-15 08:46:30.875 167 12294.75 -58.20 55197.25 88888.00 2008-06-15 08:46:31.000 167 12294.90 -58.33 55197.28 88888.00 2008-06-15 08:46:31.125 167 12294.98 -58.40 55197.30 88888.00 2008-06-15 08:46:31.250 167 12294.98 -58.52 55197.32 88888.00 2008-06-15 08:46:31.375 167 12295.12 -58.62 55197.38 88888.00 2008-06-15 08:46:31.500 167 12295.17 -58.73 55197.40 88888.00 2008-06-15 08:46:31.625 167 12295.23 -58.85 55197.40 88888.00 2008-06-15 08:46:31.750 167 12295.35 -58.95 55197.45 88888.00 2008-06-15 08:46:31.875 167 12295.40 -59.02 55197.50 88888.00 2008-06-15 08:46:32.000 167 12295.48 -59.12 55197.55 88888.00 2008-06-15 08:46:32.125 167 12295.62 -59.20 55197.60 88888.00 2008-06-15 08:46:32.250 167 12295.67 -59.27 55197.62 88888.00 2008-06-15 08:46:32.375 167 12295.75 -59.33 55197.68 88888.00 2008-06-15 08:46:32.500 167 12295.88 -59.35 55197.68 88888.00 2008-06-15 08:46:32.625 167 12296.00 -59.40 55197.70 88888.00 2008-06-15 08:46:32.750 167 12296.08 -59.42 55197.72 88888.00 2008-06-15 08:46:32.875 167 12296.08 -59.45 55197.75 88888.00 2008-06-15 08:46:33.000 167 12296.08 -59.45 55197.75 88888.00 2008-06-15 08:46:33.125 167 12296.10 -59.45 55197.78 88888.00 2008-06-15 08:46:33.250 167 12296.15 -59.42 55197.78 88888.00 2008-06-15 08:46:33.375 167 12296.17 -59.42 55197.80 88888.00 2008-06-15 08:46:33.500 167 12296.10 -59.38 55197.82 88888.00 2008-06-15 08:46:33.625 167 12296.12 -59.33 55197.82 88888.00 2008-06-15 08:46:33.750 167 12296.15 -59.30 55197.82 88888.00 2008-06-15 08:46:33.875 167 12296.20 -59.27 55197.85 88888.00 2008-06-15 08:46:34.000 167 12296.25 -59.25 55197.85 88888.00 2008-06-15 08:46:34.125 167 12296.23 -59.25 55197.88 88888.00 2008-06-15 08:46:34.250 167 12296.17 -59.25 55197.93 88888.00 2008-06-15 08:46:34.375 167 12296.23 -59.23 55197.93 88888.00 2008-06-15 08:46:34.500 167 12296.23 -59.23 55197.90 88888.00 2008-06-15 08:46:34.625 167 12296.25 -59.27 55197.90 88888.00 2008-06-15 08:46:34.750 167 12296.35 -59.27 55197.90 88888.00 2008-06-15 08:46:34.875 167 12296.38 -59.27 55197.90 88888.00 2008-06-15 08:46:35.000 167 12296.40 -59.33 55197.90 88888.00 2008-06-15 08:46:35.125 167 12296.42 -59.38 55197.90 88888.00 2008-06-15 08:46:35.250 167 12296.48 -59.45 55197.93 88888.00 2008-06-15 08:46:35.375 167 12296.48 -59.50 55197.90 88888.00 2008-06-15 08:46:35.500 167 12296.45 -59.55 55197.90 88888.00 2008-06-15 08:46:35.625 167 12296.48 -59.62 55197.90 88888.00 2008-06-15 08:46:35.750 167 12296.58 -59.70 55197.90 88888.00 2008-06-15 08:46:35.875 167 12296.67 -59.73 55197.90 88888.00 2008-06-15 08:46:36.000 167 12296.73 -59.80 55197.88 88888.00 2008-06-15 08:46:36.125 167 12296.80 -59.88 55197.88 88888.00 2008-06-15 08:46:36.250 167 12296.77 -60.05 55197.80 88888.00 2008-06-15 08:46:36.375 167 12296.88 -60.12 55197.75 88888.00 2008-06-15 08:46:36.500 167 12297.02 -60.23 55197.72 88888.00 2008-06-15 08:46:36.625 167 12297.17 -60.33 55197.70 88888.00 2008-06-15 08:46:36.750 167 12297.27 -60.48 55197.68 88888.00 2008-06-15 08:46:36.875 167 12297.38 -60.62 55197.68 88888.00 2008-06-15 08:46:37.000 167 12297.50 -60.77 55197.65 88888.00 2008-06-15 08:46:37.125 167 12297.62 -60.90 55197.60 88888.00 2008-06-15 08:46:37.250 167 12297.73 -61.12 55197.55 88888.00 2008-06-15 08:46:37.375 167 12297.88 -61.23 55197.55 88888.00 2008-06-15 08:46:37.500 167 12298.02 -61.40 55197.50 88888.00 2008-06-15 08:46:37.625 167 12298.17 -61.58 55197.47 88888.00 2008-06-15 08:46:37.750 167 12298.38 -61.70 55197.43 88888.00 2008-06-15 08:46:37.875 167 12298.55 -61.85 55197.40 88888.00 2008-06-15 08:46:38.000 167 12298.67 -62.00 55197.38 88888.00 2008-06-15 08:46:38.125 167 12298.88 -62.15 55197.38 88888.00 2008-06-15 08:46:38.250 167 12299.10 -62.35 55197.35 88888.00 2008-06-15 08:46:38.375 167 12299.25 -62.45 55197.32 88888.00 2008-06-15 08:46:38.500 167 12299.38 -62.58 55197.30 88888.00 2008-06-15 08:46:38.625 167 12299.60 -62.73 55197.28 88888.00 2008-06-15 08:46:38.750 167 12299.75 -62.85 55197.22 88888.00 2008-06-15 08:46:38.875 167 12299.88 -62.95 55197.22 88888.00 2008-06-15 08:46:39.000 167 12299.95 -63.05 55197.20 88888.00 2008-06-15 08:46:39.125 167 12300.00 -63.10 55197.18 88888.00 2008-06-15 08:46:39.250 167 12300.00 -63.20 55197.12 88888.00 2008-06-15 08:46:39.375 167 12300.00 -63.23 55197.03 88888.00 2008-06-15 08:46:39.500 167 12300.02 -63.23 55196.97 88888.00 2008-06-15 08:46:39.625 167 12300.08 -63.23 55196.97 88888.00 2008-06-15 08:46:39.750 167 12300.05 -63.20 55196.95 88888.00 2008-06-15 08:46:39.875 167 12300.00 -63.17 55196.88 88888.00 2008-06-15 08:46:40.000 167 12300.02 -63.12 55196.80 88888.00 2008-06-15 08:46:40.125 167 12300.00 -63.02 55196.75 88888.00 2008-06-15 08:46:40.250 167 12299.95 -62.90 55196.68 88888.00 2008-06-15 08:46:40.375 167 12299.98 -62.77 55196.60 88888.00 2008-06-15 08:46:40.500 167 12300.00 -62.65 55196.55 88888.00 2008-06-15 08:46:40.625 167 12300.00 -62.55 55196.50 88888.00 2008-06-15 08:46:40.750 167 12300.02 -62.45 55196.45 88888.00 2008-06-15 08:46:40.875 167 12300.00 -62.33 55196.40 88888.00 2008-06-15 08:46:41.000 167 12300.00 -62.23 55196.38 88888.00 2008-06-15 08:46:41.125 167 12299.95 -62.15 55196.28 88888.00 2008-06-15 08:46:41.250 167 12299.92 -62.08 55196.22 88888.00 2008-06-15 08:46:41.375 167 12299.90 -62.00 55196.18 88888.00 2008-06-15 08:46:41.500 167 12299.80 -61.95 55196.10 88888.00 2008-06-15 08:46:41.625 167 12299.77 -61.88 55196.07 88888.00 2008-06-15 08:46:41.750 167 12299.77 -61.85 55196.03 88888.00 2008-06-15 08:46:41.875 167 12299.88 -61.80 55195.97 88888.00 2008-06-15 08:46:42.000 167 12299.88 -61.80 55195.93 88888.00 2008-06-15 08:46:42.125 167 12299.83 -61.77 55195.85 88888.00 2008-06-15 08:46:42.250 167 12299.77 -61.83 55195.75 88888.00 2008-06-15 08:46:42.375 167 12299.80 -61.80 55195.70 88888.00 2008-06-15 08:46:42.500 167 12299.80 -61.80 55195.62 88888.00 2008-06-15 08:46:42.625 167 12299.85 -61.80 55195.57 88888.00 2008-06-15 08:46:42.750 167 12299.88 -61.83 55195.53 88888.00 2008-06-15 08:46:42.875 167 12299.92 -61.88 55195.50 88888.00 2008-06-15 08:46:43.000 167 12300.00 -61.90 55195.45 88888.00 2008-06-15 08:46:43.125 167 12300.02 -61.95 55195.40 88888.00 2008-06-15 08:46:43.250 167 12300.02 -62.00 55195.35 88888.00 2008-06-15 08:46:43.375 167 12300.15 -62.05 55195.32 88888.00 2008-06-15 08:46:43.500 167 12300.20 -62.12 55195.28 88888.00 2008-06-15 08:46:43.625 167 12300.25 -62.20 55195.25 88888.00 2008-06-15 08:46:43.750 167 12300.33 -62.30 55195.22 88888.00 2008-06-15 08:46:43.875 167 12300.45 -62.38 55195.18 88888.00 2008-06-15 08:46:44.000 167 12300.52 -62.48 55195.15 88888.00 2008-06-15 08:46:44.125 167 12300.58 -62.60 55195.12 88888.00 2008-06-15 08:46:44.250 167 12300.62 -62.75 55195.12 88888.00 2008-06-15 08:46:44.375 167 12300.75 -62.83 55195.10 88888.00 2008-06-15 08:46:44.500 167 12300.83 -62.95 55195.10 88888.00 2008-06-15 08:46:44.625 167 12300.85 -63.08 55195.07 88888.00 2008-06-15 08:46:44.750 167 12300.85 -63.23 55195.03 88888.00 2008-06-15 08:46:44.875 167 12300.90 -63.35 55195.05 88888.00 2008-06-15 08:46:45.000 167 12300.92 -63.50 55195.07 88888.00 2008-06-15 08:46:45.125 167 12301.02 -63.60 55195.05 88888.00 2008-06-15 08:46:45.250 167 12301.15 -63.77 55195.03 88888.00 2008-06-15 08:46:45.375 167 12301.20 -63.88 55195.00 88888.00 2008-06-15 08:46:45.500 167 12301.23 -64.00 55195.00 88888.00 2008-06-15 08:46:45.625 167 12301.30 -64.10 55195.00 88888.00 2008-06-15 08:46:45.750 167 12301.38 -64.20 55194.97 88888.00 2008-06-15 08:46:45.875 167 12301.33 -64.33 55194.97 88888.00 2008-06-15 08:46:46.000 167 12301.35 -64.45 55194.97 88888.00 2008-06-15 08:46:46.125 167 12301.40 -64.58 55194.97 88888.00 2008-06-15 08:46:46.250 167 12301.48 -64.70 55194.97 88888.00 2008-06-15 08:46:46.375 167 12301.60 -64.80 55195.00 88888.00 2008-06-15 08:46:46.500 167 12301.65 -64.90 55194.97 88888.00 2008-06-15 08:46:46.625 167 12301.70 -64.97 55195.00 88888.00 2008-06-15 08:46:46.750 167 12301.75 -65.08 55195.03 88888.00 2008-06-15 08:46:46.875 167 12301.77 -65.17 55195.03 88888.00 2008-06-15 08:46:47.000 167 12301.85 -65.28 55195.03 88888.00 2008-06-15 08:46:47.125 167 12301.90 -65.38 55195.07 88888.00 2008-06-15 08:46:47.250 167 12301.90 -65.47 55195.07 88888.00 2008-06-15 08:46:47.375 167 12301.98 -65.55 55195.10 88888.00 2008-06-15 08:46:47.500 167 12302.00 -65.60 55195.12 88888.00 2008-06-15 08:46:47.625 167 12302.02 -65.70 55195.15 88888.00 2008-06-15 08:46:47.750 167 12302.08 -65.78 55195.15 88888.00 2008-06-15 08:46:47.875 167 12302.08 -65.85 55195.15 88888.00 2008-06-15 08:46:48.000 167 12302.05 -65.92 55195.15 88888.00 2008-06-15 08:46:48.125 167 12302.12 -66.00 55195.15 88888.00 2008-06-15 08:46:48.250 167 12302.17 -66.10 55195.12 88888.00 2008-06-15 08:46:48.375 167 12302.25 -66.17 55195.10 88888.00 2008-06-15 08:46:48.500 167 12302.25 -66.25 55195.07 88888.00 2008-06-15 08:46:48.625 167 12302.30 -66.30 55195.07 88888.00 2008-06-15 08:46:48.750 167 12302.40 -66.35 55195.07 88888.00 2008-06-15 08:46:48.875 167 12302.40 -66.40 55195.10 88888.00 2008-06-15 08:46:49.000 167 12302.38 -66.45 55195.12 88888.00 2008-06-15 08:46:49.125 167 12302.42 -66.47 55195.10 88888.00 2008-06-15 08:46:49.250 167 12302.42 -66.53 55195.07 88888.00 2008-06-15 08:46:49.375 167 12302.58 -66.53 55195.07 88888.00 2008-06-15 08:46:49.500 167 12302.62 -66.55 55195.03 88888.00 2008-06-15 08:46:49.625 167 12302.65 -66.58 55195.03 88888.00 2008-06-15 08:46:49.750 167 12302.70 -66.58 55195.07 88888.00 2008-06-15 08:46:49.875 167 12302.65 -66.55 55195.07 88888.00 2008-06-15 08:46:50.000 167 12302.65 -66.53 55195.05 88888.00 2008-06-15 08:46:50.125 167 12302.62 -66.50 55195.05 88888.00 2008-06-15 08:46:50.250 167 12302.67 -66.47 55195.05 88888.00 2008-06-15 08:46:50.375 167 12302.67 -66.42 55195.10 88888.00 2008-06-15 08:46:50.500 167 12302.65 -66.38 55195.12 88888.00 2008-06-15 08:46:50.625 167 12302.62 -66.33 55195.12 88888.00 2008-06-15 08:46:50.750 167 12302.62 -66.28 55195.10 88888.00 2008-06-15 08:46:50.875 167 12302.65 -66.22 55195.12 88888.00 2008-06-15 08:46:51.000 167 12302.60 -66.17 55195.10 88888.00 2008-06-15 08:46:51.125 167 12302.58 -66.08 55195.12 88888.00 2008-06-15 08:46:51.250 167 12302.45 -66.00 55195.10 88888.00 2008-06-15 08:46:51.375 167 12302.40 -65.95 55195.07 88888.00 2008-06-15 08:46:51.500 167 12302.40 -65.85 55195.07 88888.00 2008-06-15 08:46:51.625 167 12302.45 -65.80 55195.07 88888.00 2008-06-15 08:46:51.750 167 12302.35 -65.72 55195.03 88888.00 2008-06-15 08:46:51.875 167 12302.35 -65.62 55195.00 88888.00 2008-06-15 08:46:52.000 167 12302.38 -65.58 55194.97 88888.00 2008-06-15 08:46:52.125 167 12302.27 -65.55 55195.00 88888.00 2008-06-15 08:46:52.250 167 12302.15 -65.47 55195.00 88888.00 2008-06-15 08:46:52.375 167 12302.17 -65.40 55195.03 88888.00 2008-06-15 08:46:52.500 167 12302.17 -65.35 55195.00 88888.00 2008-06-15 08:46:52.625 167 12302.17 -65.25 55194.97 88888.00 2008-06-15 08:46:52.750 167 12302.12 -65.20 55194.95 88888.00 2008-06-15 08:46:52.875 167 12302.05 -65.15 55194.93 88888.00 2008-06-15 08:46:53.000 167 12301.92 -65.05 55194.93 88888.00 2008-06-15 08:46:53.125 167 12301.83 -64.95 55194.93 88888.00 2008-06-15 08:46:53.250 167 12301.80 -64.85 55194.93 88888.00 2008-06-15 08:46:53.375 167 12301.77 -64.78 55194.93 88888.00 2008-06-15 08:46:53.500 167 12301.70 -64.70 55194.93 88888.00 2008-06-15 08:46:53.625 167 12301.55 -64.60 55194.88 88888.00 2008-06-15 08:46:53.750 167 12301.50 -64.50 55194.85 88888.00 2008-06-15 08:46:53.875 167 12301.42 -64.40 55194.82 88888.00 2008-06-15 08:46:54.000 167 12301.38 -64.25 55194.78 88888.00 2008-06-15 08:46:54.125 167 12301.35 -64.10 55194.80 88888.00 2008-06-15 08:46:54.250 167 12301.27 -64.00 55194.80 88888.00 2008-06-15 08:46:54.375 167 12301.17 -63.90 55194.78 88888.00 2008-06-15 08:46:54.500 167 12301.02 -63.75 55194.78 88888.00 2008-06-15 08:46:54.625 167 12300.98 -63.60 55194.75 88888.00 2008-06-15 08:46:54.750 167 12300.88 -63.45 55194.70 88888.00 2008-06-15 08:46:54.875 167 12300.85 -63.30 55194.68 88888.00 2008-06-15 08:46:55.000 167 12300.77 -63.17 55194.65 88888.00 2008-06-15 08:46:55.125 167 12300.75 -63.05 55194.62 88888.00 2008-06-15 08:46:55.250 167 12300.65 -62.88 55194.60 88888.00 2008-06-15 08:46:55.375 167 12300.55 -62.73 55194.60 88888.00 2008-06-15 08:46:55.500 167 12300.52 -62.60 55194.60 88888.00 2008-06-15 08:46:55.625 167 12300.48 -62.48 55194.57 88888.00 2008-06-15 08:46:55.750 167 12300.38 -62.35 55194.55 88888.00 2008-06-15 08:46:55.875 167 12300.33 -62.27 55194.55 88888.00 2008-06-15 08:46:56.000 167 12300.33 -62.17 55194.53 88888.00 2008-06-15 08:46:56.125 167 12300.30 -62.10 55194.53 88888.00 2008-06-15 08:46:56.250 167 12300.20 -61.98 55194.55 88888.00 2008-06-15 08:46:56.375 167 12300.08 -61.90 55194.55 88888.00 2008-06-15 08:46:56.500 167 12300.02 -61.83 55194.53 88888.00 2008-06-15 08:46:56.625 167 12300.08 -61.75 55194.53 88888.00 2008-06-15 08:46:56.750 167 12300.05 -61.67 55194.53 88888.00 2008-06-15 08:46:56.875 167 12299.98 -61.62 55194.55 88888.00 2008-06-15 08:46:57.000 167 12299.92 -61.62 55194.53 88888.00 2008-06-15 08:46:57.125 167 12299.83 -61.55 55194.53 88888.00 2008-06-15 08:46:57.250 167 12299.75 -61.50 55194.53 88888.00 2008-06-15 08:46:57.375 167 12299.73 -61.50 55194.55 88888.00 2008-06-15 08:46:57.500 167 12299.73 -61.48 55194.53 88888.00 2008-06-15 08:46:57.625 167 12299.73 -61.45 55194.55 88888.00 2008-06-15 08:46:57.750 167 12299.67 -61.42 55194.53 88888.00 2008-06-15 08:46:57.875 167 12299.62 -61.42 55194.53 88888.00 2008-06-15 08:46:58.000 167 12299.65 -61.45 55194.53 88888.00 2008-06-15 08:46:58.125 167 12299.65 -61.48 55194.57 88888.00 2008-06-15 08:46:58.250 167 12299.55 -61.50 55194.57 88888.00 2008-06-15 08:46:58.375 167 12299.48 -61.50 55194.60 88888.00 2008-06-15 08:46:58.500 167 12299.48 -61.55 55194.57 88888.00 2008-06-15 08:46:58.625 167 12299.50 -61.58 55194.57 88888.00 2008-06-15 08:46:58.750 167 12299.45 -61.60 55194.62 88888.00 2008-06-15 08:46:58.875 167 12299.45 -61.65 55194.60 88888.00 2008-06-15 08:46:59.000 167 12299.55 -61.67 55194.60 88888.00 2008-06-15 08:46:59.125 167 12299.60 -61.70 55194.65 88888.00 2008-06-15 08:46:59.250 167 12299.55 -61.73 55194.68 88888.00 2008-06-15 08:46:59.375 167 12299.55 -61.73 55194.68 88888.00 2008-06-15 08:46:59.500 167 12299.52 -61.75 55194.70 88888.00 2008-06-15 08:46:59.625 167 12299.62 -61.80 55194.72 88888.00 2008-06-15 08:46:59.750 167 12299.65 -61.83 55194.72 88888.00 2008-06-15 08:46:59.875 167 12299.65 -61.85 55194.70 88888.00 2008-06-15 08:47:00.000 167 12299.67 -61.90 55194.70 88888.00 2008-06-15 08:47:00.125 167 12299.75 -61.90 55194.70 88888.00 2008-06-15 08:47:00.250 167 12299.70 -61.98 55194.70 88888.00 2008-06-15 08:47:00.375 167 12299.65 -62.02 55194.68 88888.00 2008-06-15 08:47:00.500 167 12299.70 -62.05 55194.70 88888.00 2008-06-15 08:47:00.625 167 12299.73 -62.08 55194.68 88888.00 2008-06-15 08:47:00.750 167 12299.70 -62.10 55194.68 88888.00 2008-06-15 08:47:00.875 167 12299.70 -62.12 55194.68 88888.00 2008-06-15 08:47:01.000 167 12299.65 -62.15 55194.70 88888.00 2008-06-15 08:47:01.125 167 12299.70 -62.17 55194.70 88888.00 2008-06-15 08:47:01.250 167 12299.70 -62.23 55194.70 88888.00 2008-06-15 08:47:01.375 167 12299.70 -62.25 55194.70 88888.00 2008-06-15 08:47:01.500 167 12299.67 -62.27 55194.70 88888.00 2008-06-15 08:47:01.625 167 12299.67 -62.30 55194.72 88888.00 2008-06-15 08:47:01.750 167 12299.75 -62.38 55194.72 88888.00 2008-06-15 08:47:01.875 167 12299.88 -62.40 55194.72 88888.00 2008-06-15 08:47:02.000 167 12299.98 -62.45 55194.70 88888.00 2008-06-15 08:47:02.125 167 12300.12 -62.52 55194.70 88888.00 2008-06-15 08:47:02.250 167 12300.15 -62.58 55194.72 88888.00 2008-06-15 08:47:02.375 167 12300.23 -62.60 55194.75 88888.00 2008-06-15 08:47:02.500 167 12300.30 -62.65 55194.75 88888.00 2008-06-15 08:47:02.625 167 12300.35 -62.70 55194.75 88888.00 2008-06-15 08:47:02.750 167 12300.42 -62.75 55194.72 88888.00 2008-06-15 08:47:02.875 167 12300.58 -62.83 55194.72 88888.00 2008-06-15 08:47:03.000 167 12300.70 -62.83 55194.75 88888.00 2008-06-15 08:47:03.125 167 12300.73 -62.92 55194.78 88888.00 2008-06-15 08:47:03.250 167 12300.70 -63.00 55194.75 88888.00 2008-06-15 08:47:03.375 167 12300.83 -63.05 55194.70 88888.00 2008-06-15 08:47:03.500 167 12300.92 -63.10 55194.65 88888.00 2008-06-15 08:47:03.625 167 12301.02 -63.15 55194.68 88888.00 2008-06-15 08:47:03.750 167 12301.05 -63.20 55194.68 88888.00 2008-06-15 08:47:03.875 167 12301.05 -63.25 55194.62 88888.00 2008-06-15 08:47:04.000 167 12301.17 -63.30 55194.62 88888.00 2008-06-15 08:47:04.125 167 12301.27 -63.38 55194.60 88888.00 2008-06-15 08:47:04.250 167 12301.30 -63.48 55194.62 88888.00 2008-06-15 08:47:04.375 167 12301.33 -63.55 55194.60 88888.00 2008-06-15 08:47:04.500 167 12301.40 -63.65 55194.57 88888.00 2008-06-15 08:47:04.625 167 12301.60 -63.77 55194.55 88888.00 2008-06-15 08:47:04.750 167 12301.73 -63.92 55194.57 88888.00 2008-06-15 08:47:04.875 167 12301.77 -64.03 55194.60 88888.00 2008-06-15 08:47:05.000 167 12301.88 -64.12 55194.55 88888.00 2008-06-15 08:47:05.125 167 12301.98 -64.22 55194.55 88888.00 2008-06-15 08:47:05.250 167 12302.00 -64.35 55194.55 88888.00 2008-06-15 08:47:05.375 167 12302.02 -64.38 55194.57 88888.00 2008-06-15 08:47:05.500 167 12302.02 -64.53 55194.55 88888.00 2008-06-15 08:47:05.625 167 12302.08 -64.62 55194.50 88888.00 2008-06-15 08:47:05.750 167 12302.15 -64.70 55194.50 88888.00 2008-06-15 08:47:05.875 167 12302.15 -64.80 55194.50 88888.00 2008-06-15 08:47:06.000 167 12302.23 -64.90 55194.45 88888.00 2008-06-15 08:47:06.125 167 12302.30 -65.03 55194.43 88888.00 2008-06-15 08:47:06.250 167 12302.33 -65.15 55194.40 88888.00 2008-06-15 08:47:06.375 167 12302.33 -65.25 55194.38 88888.00 2008-06-15 08:47:06.500 167 12302.38 -65.35 55194.32 88888.00 2008-06-15 08:47:06.625 167 12302.38 -65.42 55194.32 88888.00 2008-06-15 08:47:06.750 167 12302.40 -65.47 55194.32 88888.00 2008-06-15 08:47:06.875 167 12302.35 -65.55 55194.32 88888.00 2008-06-15 08:47:07.000 167 12302.35 -65.60 55194.30 88888.00 2008-06-15 08:47:07.125 167 12302.38 -65.67 55194.30 88888.00 2008-06-15 08:47:07.250 167 12302.35 -65.78 55194.22 88888.00 2008-06-15 08:47:07.375 167 12302.40 -65.80 55194.22 88888.00 2008-06-15 08:47:07.500 167 12302.40 -65.80 55194.18 88888.00 2008-06-15 08:47:07.625 167 12302.45 -65.83 55194.15 88888.00 2008-06-15 08:47:07.750 167 12302.50 -65.85 55194.15 88888.00 2008-06-15 08:47:07.875 167 12302.50 -65.88 55194.15 88888.00 2008-06-15 08:47:08.000 167 12302.52 -65.88 55194.12 88888.00 2008-06-15 08:47:08.125 167 12302.55 -65.88 55194.12 88888.00 2008-06-15 08:47:08.250 167 12302.65 -65.88 55194.10 88888.00 2008-06-15 08:47:08.375 167 12302.67 -65.83 55194.10 88888.00 2008-06-15 08:47:08.500 167 12302.65 -65.80 55194.07 88888.00 2008-06-15 08:47:08.625 167 12302.62 -65.80 55194.05 88888.00 2008-06-15 08:47:08.750 167 12302.67 -65.80 55194.00 88888.00 2008-06-15 08:47:08.875 167 12302.85 -65.80 55193.97 88888.00 2008-06-15 08:47:09.000 167 12302.90 -65.80 55193.95 88888.00 2008-06-15 08:47:09.125 167 12302.92 -65.80 55193.97 88888.00 2008-06-15 08:47:09.250 167 12302.95 -65.78 55193.93 88888.00 2008-06-15 08:47:09.375 167 12303.02 -65.72 55193.90 88888.00 2008-06-15 08:47:09.500 167 12303.02 -65.72 55193.90 88888.00 2008-06-15 08:47:09.625 167 12303.08 -65.67 55193.90 88888.00 2008-06-15 08:47:09.750 167 12303.05 -65.60 55193.85 88888.00 2008-06-15 08:47:09.875 167 12303.08 -65.58 55193.80 88888.00 2008-06-15 08:47:10.000 167 12303.08 -65.50 55193.78 88888.00 2008-06-15 08:47:10.125 167 12303.05 -65.42 55193.80 88888.00 2008-06-15 08:47:10.250 167 12302.98 -65.33 55193.78 88888.00 2008-06-15 08:47:10.375 167 12302.92 -65.25 55193.75 88888.00 2008-06-15 08:47:10.500 167 12302.88 -65.12 55193.70 88888.00 2008-06-15 08:47:10.625 167 12302.80 -65.03 55193.70 88888.00 2008-06-15 08:47:10.750 167 12302.73 -64.90 55193.70 88888.00 2008-06-15 08:47:10.875 167 12302.60 -64.78 55193.70 88888.00 2008-06-15 08:47:11.000 167 12302.48 -64.60 55193.70 88888.00 2008-06-15 08:47:11.125 167 12302.30 -64.45 55193.72 88888.00 2008-06-15 08:47:11.250 167 12302.10 -64.25 55193.70 88888.00 2008-06-15 08:47:11.375 167 12302.00 -64.05 55193.68 88888.00 2008-06-15 08:47:11.500 167 12301.88 -63.92 55193.68 88888.00 2008-06-15 08:47:11.625 167 12301.65 -63.77 55193.62 88888.00 2008-06-15 08:47:11.750 167 12301.50 -63.60 55193.62 88888.00 2008-06-15 08:47:11.875 167 12301.38 -63.42 55193.62 88888.00 2008-06-15 08:47:12.000 167 12301.23 -63.27 55193.60 88888.00 2008-06-15 08:47:12.125 167 12301.02 -63.17 55193.57 88888.00 2008-06-15 08:47:12.250 167 12300.83 -63.05 55193.55 88888.00 2008-06-15 08:47:12.375 167 12300.67 -62.98 55193.55 88888.00 2008-06-15 08:47:12.500 167 12300.55 -62.88 55193.55 88888.00 2008-06-15 08:47:12.625 167 12300.42 -62.75 55193.50 88888.00 2008-06-15 08:47:12.750 167 12300.33 -62.70 55193.43 88888.00 2008-06-15 08:47:12.875 167 12300.20 -62.65 55193.43 88888.00 2008-06-15 08:47:13.000 167 12300.12 -62.60 55193.40 88888.00 2008-06-15 08:47:13.125 167 12300.05 -62.52 55193.40 88888.00 2008-06-15 08:47:13.250 167 12300.00 -62.48 55193.38 88888.00 2008-06-15 08:47:13.375 167 12300.00 -62.40 55193.35 88888.00 2008-06-15 08:47:13.500 167 12299.95 -62.35 55193.32 88888.00 2008-06-15 08:47:13.625 167 12299.98 -62.27 55193.38 88888.00 2008-06-15 08:47:13.750 167 12300.00 -62.20 55193.35 88888.00 2008-06-15 08:47:13.875 167 12300.00 -62.15 55193.35 88888.00 2008-06-15 08:47:14.000 167 12299.98 -62.10 55193.30 88888.00 2008-06-15 08:47:14.125 167 12299.95 -62.05 55193.32 88888.00 2008-06-15 08:47:14.250 167 12299.95 -62.00 55193.32 88888.00 2008-06-15 08:47:14.375 167 12300.00 -61.92 55193.35 88888.00 2008-06-15 08:47:14.500 167 12299.98 -61.88 55193.35 88888.00 2008-06-15 08:47:14.625 167 12300.02 -61.85 55193.38 88888.00 2008-06-15 08:47:14.750 167 12300.08 -61.80 55193.38 88888.00 2008-06-15 08:47:14.875 167 12300.10 -61.77 55193.35 88888.00 2008-06-15 08:47:15.000 167 12300.12 -61.75 55193.35 88888.00 2008-06-15 08:47:15.125 167 12300.23 -61.73 55193.38 88888.00 2008-06-15 08:47:15.250 167 12300.27 -61.73 55193.38 88888.00 2008-06-15 08:47:15.375 167 12300.33 -61.73 55193.38 88888.00 2008-06-15 08:47:15.500 167 12300.27 -61.73 55193.38 88888.00 2008-06-15 08:47:15.625 167 12300.25 -61.70 55193.35 88888.00 2008-06-15 08:47:15.750 167 12300.30 -61.70 55193.35 88888.00 2008-06-15 08:47:15.875 167 12300.40 -61.67 55193.32 88888.00 2008-06-15 08:47:16.000 167 12300.42 -61.67 55193.32 88888.00 2008-06-15 08:47:16.125 167 12300.52 -61.67 55193.32 88888.00 2008-06-15 08:47:16.250 167 12300.62 -61.70 55193.32 88888.00 2008-06-15 08:47:16.375 167 12300.65 -61.67 55193.35 88888.00 2008-06-15 08:47:16.500 167 12300.62 -61.67 55193.35 88888.00 2008-06-15 08:47:16.625 167 12300.73 -61.67 55193.32 88888.00 2008-06-15 08:47:16.750 167 12300.83 -61.67 55193.32 88888.00 2008-06-15 08:47:16.875 167 12300.95 -61.65 55193.35 88888.00 2008-06-15 08:47:17.000 167 12300.92 -61.65 55193.32 88888.00 2008-06-15 08:47:17.125 167 12300.92 -61.62 55193.32 88888.00 2008-06-15 08:47:17.250 167 12300.90 -61.60 55193.32 88888.00 2008-06-15 08:47:17.375 167 12301.00 -61.55 55193.30 88888.00 2008-06-15 08:47:17.500 167 12301.08 -61.50 55193.32 88888.00 2008-06-15 08:47:17.625 167 12301.10 -61.42 55193.30 88888.00 2008-06-15 08:47:17.750 167 12301.15 -61.35 55193.32 88888.00 2008-06-15 08:47:17.875 167 12301.20 -61.30 55193.32 88888.00 2008-06-15 08:47:18.000 167 12301.17 -61.25 55193.30 88888.00 2008-06-15 08:47:18.125 167 12301.23 -61.23 55193.30 88888.00 2008-06-15 08:47:18.250 167 12301.25 -61.20 55193.25 88888.00 2008-06-15 08:47:18.375 167 12301.33 -61.15 55193.22 88888.00 2008-06-15 08:47:18.500 167 12301.40 -61.15 55193.20 88888.00 2008-06-15 08:47:18.625 167 12301.38 -61.12 55193.20 88888.00 2008-06-15 08:47:18.750 167 12301.38 -61.12 55193.20 88888.00 2008-06-15 08:47:18.875 167 12301.40 -61.15 55193.22 88888.00 2008-06-15 08:47:19.000 167 12301.38 -61.20 55193.25 88888.00 2008-06-15 08:47:19.125 167 12301.42 -61.25 55193.25 88888.00 2008-06-15 08:47:19.250 167 12301.48 -61.38 55193.22 88888.00 2008-06-15 08:47:19.375 167 12301.48 -61.42 55193.22 88888.00 2008-06-15 08:47:19.500 167 12301.45 -61.48 55193.22 88888.00 2008-06-15 08:47:19.625 167 12301.52 -61.55 55193.22 88888.00 2008-06-15 08:47:19.750 167 12301.55 -61.65 55193.22 88888.00 2008-06-15 08:47:19.875 167 12301.58 -61.67 55193.22 88888.00 2008-06-15 08:47:20.000 167 12301.58 -61.75 55193.25 88888.00 2008-06-15 08:47:20.125 167 12301.52 -61.83 55193.30 88888.00 2008-06-15 08:47:20.250 167 12301.50 -61.92 55193.35 88888.00 2008-06-15 08:47:20.375 167 12301.52 -61.95 55193.38 88888.00 2008-06-15 08:47:20.500 167 12301.58 -62.00 55193.38 88888.00 2008-06-15 08:47:20.625 167 12301.55 -62.05 55193.38 88888.00 2008-06-15 08:47:20.750 167 12301.58 -62.12 55193.40 88888.00 2008-06-15 08:47:20.875 167 12301.65 -62.15 55193.40 88888.00 2008-06-15 08:47:21.000 167 12301.67 -62.15 55193.40 88888.00 2008-06-15 08:47:21.125 167 12301.67 -62.17 55193.43 88888.00 2008-06-15 08:47:21.250 167 12301.70 -62.25 55193.43 88888.00 2008-06-15 08:47:21.375 167 12301.73 -62.25 55193.43 88888.00 2008-06-15 08:47:21.500 167 12301.62 -62.25 55193.45 88888.00 2008-06-15 08:47:21.625 167 12301.58 -62.25 55193.45 88888.00 2008-06-15 08:47:21.750 167 12301.48 -62.25 55193.45 88888.00 2008-06-15 08:47:21.875 167 12301.52 -62.27 55193.47 88888.00 2008-06-15 08:47:22.000 167 12301.52 -62.30 55193.47 88888.00 2008-06-15 08:47:22.125 167 12301.45 -62.33 55193.47 88888.00 2008-06-15 08:47:22.250 167 12301.48 -62.35 55193.45 88888.00 2008-06-15 08:47:22.375 167 12301.48 -62.38 55193.45 88888.00 2008-06-15 08:47:22.500 167 12301.50 -62.38 55193.47 88888.00 2008-06-15 08:47:22.625 167 12301.58 -62.42 55193.50 88888.00 2008-06-15 08:47:22.750 167 12301.62 -62.48 55193.50 88888.00 2008-06-15 08:47:22.875 167 12301.65 -62.52 55193.47 88888.00 2008-06-15 08:47:23.000 167 12301.70 -62.60 55193.53 88888.00 2008-06-15 08:47:23.125 167 12301.67 -62.67 55193.55 88888.00 2008-06-15 08:47:23.250 167 12301.70 -62.75 55193.53 88888.00 2008-06-15 08:47:23.375 167 12301.77 -62.77 55193.53 88888.00 2008-06-15 08:47:23.500 167 12301.80 -62.85 55193.55 88888.00 2008-06-15 08:47:23.625 167 12301.90 -62.92 55193.60 88888.00 2008-06-15 08:47:23.750 167 12301.90 -63.00 55193.60 88888.00 2008-06-15 08:47:23.875 167 12301.95 -63.05 55193.57 88888.00 2008-06-15 08:47:24.000 167 12301.95 -63.08 55193.57 88888.00 2008-06-15 08:47:24.125 167 12301.92 -63.08 55193.60 88888.00 2008-06-15 08:47:24.250 167 12301.85 -63.10 55193.62 88888.00 2008-06-15 08:47:24.375 167 12301.80 -63.12 55193.62 88888.00 2008-06-15 08:47:24.500 167 12301.83 -63.10 55193.65 88888.00 2008-06-15 08:47:24.625 167 12301.80 -63.08 55193.62 88888.00 2008-06-15 08:47:24.750 167 12301.77 -63.05 55193.60 88888.00 2008-06-15 08:47:24.875 167 12301.62 -62.98 55193.62 88888.00 2008-06-15 08:47:25.000 167 12301.52 -62.92 55193.62 88888.00 2008-06-15 08:47:25.125 167 12301.42 -62.90 55193.65 88888.00 2008-06-15 08:47:25.250 167 12301.30 -62.90 55193.65 88888.00 2008-06-15 08:47:25.375 167 12301.17 -62.88 55193.65 88888.00 2008-06-15 08:47:25.500 167 12300.95 -62.90 55193.68 88888.00 2008-06-15 08:47:25.625 167 12300.80 -62.92 55193.70 88888.00 2008-06-15 08:47:25.750 167 12300.73 -62.98 55193.70 88888.00 2008-06-15 08:47:25.875 167 12300.62 -63.05 55193.72 88888.00 2008-06-15 08:47:26.000 167 12300.58 -63.10 55193.72 88888.00 2008-06-15 08:47:26.125 167 12300.50 -63.15 55193.75 88888.00 2008-06-15 08:47:26.250 167 12300.45 -63.23 55193.75 88888.00 2008-06-15 08:47:26.375 167 12300.45 -63.27 55193.80 88888.00 2008-06-15 08:47:26.500 167 12300.38 -63.33 55193.85 88888.00 2008-06-15 08:47:26.625 167 12300.33 -63.42 55193.85 88888.00 2008-06-15 08:47:26.750 167 12300.27 -63.50 55193.80 88888.00 2008-06-15 08:47:26.875 167 12300.17 -63.60 55193.80 88888.00 2008-06-15 08:47:27.000 167 12300.08 -63.70 55193.80 88888.00 2008-06-15 08:47:27.125 167 12300.12 -63.77 55193.80 88888.00 2008-06-15 08:47:27.250 167 12300.05 -63.90 55193.82 88888.00 2008-06-15 08:47:27.375 167 12300.08 -63.95 55193.85 88888.00 2008-06-15 08:47:27.500 167 12300.05 -64.03 55193.85 88888.00 2008-06-15 08:47:27.625 167 12299.98 -64.05 55193.82 88888.00 2008-06-15 08:47:27.750 167 12299.90 -64.10 55193.85 88888.00 2008-06-15 08:47:27.875 167 12299.85 -64.12 55193.85 88888.00 2008-06-15 08:47:28.000 167 12299.80 -64.17 55193.85 88888.00 2008-06-15 08:47:28.125 167 12299.75 -64.22 55193.82 88888.00 2008-06-15 08:47:28.250 167 12299.73 -64.25 55193.85 88888.00 2008-06-15 08:47:28.375 167 12299.73 -64.25 55193.85 88888.00 2008-06-15 08:47:28.500 167 12299.65 -64.28 55193.82 88888.00 2008-06-15 08:47:28.625 167 12299.58 -64.25 55193.85 88888.00 2008-06-15 08:47:28.750 167 12299.50 -64.28 55193.85 88888.00 2008-06-15 08:47:28.875 167 12299.40 -64.25 55193.88 88888.00 2008-06-15 08:47:29.000 167 12299.38 -64.22 55193.88 88888.00 2008-06-15 08:47:29.125 167 12299.38 -64.17 55193.88 88888.00 2008-06-15 08:47:29.250 167 12299.35 -64.17 55193.88 88888.00 2008-06-15 08:47:29.375 167 12299.35 -64.15 55193.88 88888.00 2008-06-15 08:47:29.500 167 12299.33 -64.15 55193.85 88888.00 2008-06-15 08:47:29.625 167 12299.27 -64.15 55193.82 88888.00 2008-06-15 08:47:29.750 167 12299.27 -64.15 55193.80 88888.00 2008-06-15 08:47:29.875 167 12299.35 -64.12 55193.80 88888.00 2008-06-15 08:47:30.000 167 12299.42 -64.12 55193.82 88888.00 2008-06-15 08:47:30.125 167 12299.40 -64.10 55193.82 88888.00 2008-06-15 08:47:30.250 167 12299.38 -64.12 55193.78 88888.00 2008-06-15 08:47:30.375 167 12299.45 -64.10 55193.78 88888.00 2008-06-15 08:47:30.500 167 12299.52 -64.10 55193.75 88888.00 2008-06-15 08:47:30.625 167 12299.58 -64.10 55193.72 88888.00 2008-06-15 08:47:30.750 167 12299.65 -64.08 55193.70 88888.00 2008-06-15 08:47:30.875 167 12299.70 -64.05 55193.72 88888.00 2008-06-15 08:47:31.000 167 12299.77 -64.05 55193.70 88888.00 2008-06-15 08:47:31.125 167 12299.80 -64.10 55193.70 88888.00 2008-06-15 08:47:31.250 167 12299.75 -64.12 55193.72 88888.00 2008-06-15 08:47:31.375 167 12299.80 -64.10 55193.70 88888.00 2008-06-15 08:47:31.500 167 12299.77 -64.12 55193.70 88888.00 2008-06-15 08:47:31.625 167 12299.83 -64.12 55193.72 88888.00 2008-06-15 08:47:31.750 167 12299.88 -64.15 55193.72 88888.00 2008-06-15 08:47:31.875 167 12299.95 -64.15 55193.70 88888.00 2008-06-15 08:47:32.000 167 12299.90 -64.12 55193.75 88888.00 2008-06-15 08:47:32.125 167 12299.88 -64.05 55193.78 88888.00 2008-06-15 08:47:32.250 167 12299.95 -64.03 55193.78 88888.00 2008-06-15 08:47:32.375 167 12300.05 -64.00 55193.78 88888.00 2008-06-15 08:47:32.500 167 12300.08 -63.95 55193.78 88888.00 2008-06-15 08:47:32.625 167 12300.00 -63.90 55193.78 88888.00 2008-06-15 08:47:32.750 167 12300.00 -63.83 55193.80 88888.00 2008-06-15 08:47:32.875 167 12300.02 -63.73 55193.80 88888.00 2008-06-15 08:47:33.000 167 12300.10 -63.60 55193.78 88888.00 2008-06-15 08:47:33.125 167 12300.10 -63.52 55193.78 88888.00 2008-06-15 08:47:33.250 167 12300.10 -63.45 55193.78 88888.00 2008-06-15 08:47:33.375 167 12300.15 -63.35 55193.78 88888.00 2008-06-15 08:47:33.500 167 12300.17 -63.27 55193.80 88888.00 2008-06-15 08:47:33.625 167 12300.20 -63.17 55193.78 88888.00 2008-06-15 08:47:33.750 167 12300.30 -63.12 55193.75 88888.00 2008-06-15 08:47:33.875 167 12300.40 -63.05 55193.75 88888.00 2008-06-15 08:47:34.000 167 12300.42 -63.00 55193.75 88888.00 2008-06-15 08:47:34.125 167 12300.48 -62.92 55193.75 88888.00 2008-06-15 08:47:34.250 167 12300.55 -62.85 55193.75 88888.00 2008-06-15 08:47:34.375 167 12300.65 -62.83 55193.80 88888.00 2008-06-15 08:47:34.500 167 12300.77 -62.77 55193.80 88888.00 2008-06-15 08:47:34.625 167 12300.88 -62.77 55193.78 88888.00 2008-06-15 08:47:34.750 167 12300.95 -62.77 55193.78 88888.00 2008-06-15 08:47:34.875 167 12301.08 -62.80 55193.78 88888.00 2008-06-15 08:47:35.000 167 12301.15 -62.83 55193.82 88888.00 2008-06-15 08:47:35.125 167 12301.15 -62.85 55193.88 88888.00 2008-06-15 08:47:35.250 167 12301.15 -62.90 55193.88 88888.00 2008-06-15 08:47:35.375 167 12301.20 -62.92 55193.90 88888.00 2008-06-15 08:47:35.500 167 12301.33 -62.95 55193.90 88888.00 2008-06-15 08:47:35.625 167 12301.45 -63.02 55193.90 88888.00 2008-06-15 08:47:35.750 167 12301.50 -63.12 55193.93 88888.00 2008-06-15 08:47:35.875 167 12301.48 -63.17 55193.97 88888.00 2008-06-15 08:47:36.000 167 12301.42 -63.27 55193.97 88888.00 2008-06-15 08:47:36.125 167 12301.40 -63.35 55194.03 88888.00 2008-06-15 08:47:36.250 167 12301.48 -63.40 55194.03 88888.00 2008-06-15 08:47:36.375 167 12301.52 -63.42 55194.03 88888.00 2008-06-15 08:47:36.500 167 12301.48 -63.52 55194.05 88888.00 2008-06-15 08:47:36.625 167 12301.50 -63.58 55194.07 88888.00 2008-06-15 08:47:36.750 167 12301.58 -63.65 55194.05 88888.00 2008-06-15 08:47:36.875 167 12301.58 -63.67 55194.05 88888.00 2008-06-15 08:47:37.000 167 12301.52 -63.73 55194.10 88888.00 2008-06-15 08:47:37.125 167 12301.52 -63.75 55194.12 88888.00 2008-06-15 08:47:37.250 167 12301.52 -63.80 55194.12 88888.00 2008-06-15 08:47:37.375 167 12301.50 -63.80 55194.12 88888.00 2008-06-15 08:47:37.500 167 12301.50 -63.83 55194.15 88888.00 2008-06-15 08:47:37.625 167 12301.50 -63.83 55194.20 88888.00 2008-06-15 08:47:37.750 167 12301.48 -63.80 55194.22 88888.00 2008-06-15 08:47:37.875 167 12301.50 -63.80 55194.25 88888.00 2008-06-15 08:47:38.000 167 12301.48 -63.75 55194.25 88888.00 2008-06-15 08:47:38.125 167 12301.48 -63.73 55194.30 88888.00 2008-06-15 08:47:38.250 167 12301.45 -63.65 55194.38 88888.00 2008-06-15 08:47:38.375 167 12301.48 -63.60 55194.38 88888.00 2008-06-15 08:47:38.500 167 12301.48 -63.55 55194.40 88888.00 2008-06-15 08:47:38.625 167 12301.48 -63.52 55194.43 88888.00 2008-06-15 08:47:38.750 167 12301.55 -63.48 55194.43 88888.00 2008-06-15 08:47:38.875 167 12301.58 -63.42 55194.43 88888.00 2008-06-15 08:47:39.000 167 12301.55 -63.35 55194.45 88888.00 2008-06-15 08:47:39.125 167 12301.60 -63.30 55194.47 88888.00 2008-06-15 08:47:39.250 167 12301.62 -63.25 55194.50 88888.00 2008-06-15 08:47:39.375 167 12301.67 -63.17 55194.53 88888.00 2008-06-15 08:47:39.500 167 12301.67 -63.15 55194.53 88888.00 2008-06-15 08:47:39.625 167 12301.62 -63.12 55194.53 88888.00 2008-06-15 08:47:39.750 167 12301.58 -63.10 55194.57 88888.00 2008-06-15 08:47:39.875 167 12301.52 -63.05 55194.57 88888.00 2008-06-15 08:47:40.000 167 12301.60 -63.05 55194.60 88888.00 2008-06-15 08:47:40.125 167 12301.70 -63.02 55194.65 88888.00 2008-06-15 08:47:40.250 167 12301.73 -63.08 55194.65 88888.00 2008-06-15 08:47:40.375 167 12301.73 -63.10 55194.68 88888.00 2008-06-15 08:47:40.500 167 12301.77 -63.15 55194.70 88888.00 2008-06-15 08:47:40.625 167 12301.88 -63.17 55194.78 88888.00 2008-06-15 08:47:40.750 167 12301.95 -63.20 55194.82 88888.00 2008-06-15 08:47:40.875 167 12302.02 -63.25 55194.85 88888.00 2008-06-15 08:47:41.000 167 12302.08 -63.25 55194.85 88888.00 2008-06-15 08:47:41.125 167 12302.12 -63.30 55194.90 88888.00 2008-06-15 08:47:41.250 167 12302.23 -63.38 55194.93 88888.00 2008-06-15 08:47:41.375 167 12302.42 -63.40 55194.93 88888.00 2008-06-15 08:47:41.500 167 12302.48 -63.42 55194.95 88888.00 2008-06-15 08:47:41.625 167 12302.52 -63.48 55195.00 88888.00 2008-06-15 08:47:41.750 167 12302.52 -63.52 55195.05 88888.00 2008-06-15 08:47:41.875 167 12302.58 -63.55 55195.05 88888.00 2008-06-15 08:47:42.000 167 12302.62 -63.58 55195.07 88888.00 2008-06-15 08:47:42.125 167 12302.65 -63.62 55195.12 88888.00 2008-06-15 08:47:42.250 167 12302.67 -63.70 55195.12 88888.00 2008-06-15 08:47:42.375 167 12302.70 -63.73 55195.15 88888.00 2008-06-15 08:47:42.500 167 12302.67 -63.75 55195.18 88888.00 2008-06-15 08:47:42.625 167 12302.67 -63.77 55195.20 88888.00 2008-06-15 08:47:42.750 167 12302.73 -63.80 55195.20 88888.00 2008-06-15 08:47:42.875 167 12302.73 -63.83 55195.22 88888.00 2008-06-15 08:47:43.000 167 12302.75 -63.85 55195.25 88888.00 2008-06-15 08:47:43.125 167 12302.85 -63.90 55195.28 88888.00 2008-06-15 08:47:43.250 167 12302.90 -63.95 55195.32 88888.00 2008-06-15 08:47:43.375 167 12302.92 -63.98 55195.32 88888.00 2008-06-15 08:47:43.500 167 12302.92 -64.00 55195.32 88888.00 2008-06-15 08:47:43.625 167 12302.92 -64.05 55195.35 88888.00 2008-06-15 08:47:43.750 167 12302.95 -64.10 55195.38 88888.00 2008-06-15 08:47:43.875 167 12302.95 -64.17 55195.40 88888.00 2008-06-15 08:47:44.000 167 12302.98 -64.28 55195.40 88888.00 2008-06-15 08:47:44.125 167 12303.02 -64.38 55195.43 88888.00 2008-06-15 08:47:44.250 167 12303.02 -64.42 55195.47 88888.00 2008-06-15 08:47:44.375 167 12303.12 -64.50 55195.47 88888.00 2008-06-15 08:47:44.500 167 12303.17 -64.60 55195.53 88888.00 2008-06-15 08:47:44.625 167 12303.17 -64.72 55195.53 88888.00 2008-06-15 08:47:44.750 167 12303.20 -64.85 55195.57 88888.00 2008-06-15 08:47:44.875 167 12303.23 -64.97 55195.57 88888.00 2008-06-15 08:47:45.000 167 12303.23 -65.10 55195.60 88888.00 2008-06-15 08:47:45.125 167 12303.20 -65.28 55195.62 88888.00 2008-06-15 08:47:45.250 167 12303.17 -65.45 55195.62 88888.00 2008-06-15 08:47:45.375 167 12303.27 -65.58 55195.65 88888.00 2008-06-15 08:47:45.500 167 12303.25 -65.70 55195.65 88888.00 2008-06-15 08:47:45.625 167 12303.25 -65.83 55195.68 88888.00 2008-06-15 08:47:45.750 167 12303.20 -65.95 55195.68 88888.00 2008-06-15 08:47:45.875 167 12303.17 -66.08 55195.68 88888.00 2008-06-15 08:47:46.000 167 12303.17 -66.20 55195.70 88888.00 2008-06-15 08:47:46.125 167 12303.20 -66.30 55195.70 88888.00 2008-06-15 08:47:46.250 167 12303.23 -66.42 55195.72 88888.00 2008-06-15 08:47:46.375 167 12303.27 -66.45 55195.72 88888.00 2008-06-15 08:47:46.500 167 12303.35 -66.50 55195.78 88888.00 2008-06-15 08:47:46.625 167 12303.38 -66.58 55195.78 88888.00 2008-06-15 08:47:46.750 167 12303.35 -66.60 55195.75 88888.00 2008-06-15 08:47:46.875 167 12303.35 -66.65 55195.78 88888.00 2008-06-15 08:47:47.000 167 12303.35 -66.65 55195.80 88888.00 2008-06-15 08:47:47.125 167 12303.40 -66.65 55195.80 88888.00 2008-06-15 08:47:47.250 167 12303.45 -66.67 55195.85 88888.00 2008-06-15 08:47:47.375 167 12303.48 -66.67 55195.85 88888.00 2008-06-15 08:47:47.500 167 12303.40 -66.65 55195.85 88888.00 2008-06-15 08:47:47.625 167 12303.38 -66.62 55195.85 88888.00 2008-06-15 08:47:47.750 167 12303.35 -66.60 55195.85 88888.00 2008-06-15 08:47:47.875 167 12303.27 -66.53 55195.88 88888.00 2008-06-15 08:47:48.000 167 12303.20 -66.45 55195.85 88888.00 2008-06-15 08:47:48.125 167 12303.23 -66.42 55195.88 88888.00 2008-06-15 08:47:48.250 167 12303.15 -66.40 55195.85 88888.00 2008-06-15 08:47:48.375 167 12303.10 -66.35 55195.85 88888.00 2008-06-15 08:47:48.500 167 12303.08 -66.30 55195.85 88888.00 2008-06-15 08:47:48.625 167 12303.00 -66.28 55195.85 88888.00 2008-06-15 08:47:48.750 167 12302.92 -66.25 55195.85 88888.00 2008-06-15 08:47:48.875 167 12302.90 -66.22 55195.88 88888.00 2008-06-15 08:47:49.000 167 12302.92 -66.25 55195.85 88888.00 2008-06-15 08:47:49.125 167 12302.95 -66.25 55195.88 88888.00 2008-06-15 08:47:49.250 167 12302.92 -66.22 55195.90 88888.00 2008-06-15 08:47:49.375 167 12302.95 -66.20 55195.93 88888.00 2008-06-15 08:47:49.500 167 12302.90 -66.22 55195.93 88888.00 2008-06-15 08:47:49.625 167 12302.92 -66.25 55195.93 88888.00 2008-06-15 08:47:49.750 167 12303.05 -66.25 55195.93 88888.00 2008-06-15 08:47:49.875 167 12303.10 -66.25 55195.93 88888.00 2008-06-15 08:47:50.000 167 12303.15 -66.28 55195.93 88888.00 2008-06-15 08:47:50.125 167 12303.20 -66.28 55195.95 88888.00 2008-06-15 08:47:50.250 167 12303.33 -66.28 55196.00 88888.00 2008-06-15 08:47:50.375 167 12303.42 -66.28 55196.00 88888.00 2008-06-15 08:47:50.500 167 12303.50 -66.33 55196.03 88888.00 2008-06-15 08:47:50.625 167 12303.60 -66.35 55196.05 88888.00 2008-06-15 08:47:50.750 167 12303.70 -66.38 55196.07 88888.00 2008-06-15 08:47:50.875 167 12303.73 -66.42 55196.10 88888.00 2008-06-15 08:47:51.000 167 12303.77 -66.47 55196.12 88888.00 2008-06-15 08:47:51.125 167 12303.95 -66.53 55196.18 88888.00 2008-06-15 08:47:51.250 167 12304.05 -66.62 55196.20 88888.00 2008-06-15 08:47:51.375 167 12304.08 -66.70 55196.20 88888.00 2008-06-15 08:47:51.500 167 12304.12 -66.78 55196.18 88888.00 2008-06-15 08:47:51.625 167 12304.15 -66.85 55196.22 88888.00 2008-06-15 08:47:51.750 167 12304.17 -66.92 55196.25 88888.00 2008-06-15 08:47:51.875 167 12304.23 -66.97 55196.28 88888.00 2008-06-15 08:47:52.000 167 12304.33 -67.03 55196.30 88888.00 2008-06-15 08:47:52.125 167 12304.42 -67.10 55196.30 88888.00 2008-06-15 08:47:52.250 167 12304.48 -67.22 55196.32 88888.00 2008-06-15 08:47:52.375 167 12304.50 -67.25 55196.32 88888.00 2008-06-15 08:47:52.500 167 12304.45 -67.35 55196.35 88888.00 2008-06-15 08:47:52.625 167 12304.50 -67.45 55196.35 88888.00 2008-06-15 08:47:52.750 167 12304.60 -67.53 55196.40 88888.00 2008-06-15 08:47:52.875 167 12304.62 -67.62 55196.43 88888.00 2008-06-15 08:47:53.000 167 12304.65 -67.75 55196.45 88888.00 2008-06-15 08:47:53.125 167 12304.70 -67.83 55196.47 88888.00 2008-06-15 08:47:53.250 167 12304.67 -67.95 55196.50 88888.00 2008-06-15 08:47:53.375 167 12304.70 -67.97 55196.47 88888.00 2008-06-15 08:47:53.500 167 12304.73 -68.08 55196.50 88888.00 2008-06-15 08:47:53.625 167 12304.75 -68.20 55196.57 88888.00 2008-06-15 08:47:53.750 167 12304.77 -68.28 55196.57 88888.00 2008-06-15 08:47:53.875 167 12304.80 -68.35 55196.60 88888.00 2008-06-15 08:47:54.000 167 12304.80 -68.45 55196.60 88888.00 2008-06-15 08:47:54.125 167 12304.85 -68.53 55196.62 88888.00 2008-06-15 08:47:54.250 167 12304.85 -68.67 55196.65 88888.00 2008-06-15 08:47:54.375 167 12304.88 -68.72 55196.65 88888.00 2008-06-15 08:47:54.500 167 12304.88 -68.83 55196.70 88888.00 2008-06-15 08:47:54.625 167 12304.80 -68.95 55196.70 88888.00 2008-06-15 08:47:54.750 167 12304.85 -69.05 55196.70 88888.00 2008-06-15 08:47:54.875 167 12304.90 -69.12 55196.72 88888.00 2008-06-15 08:47:55.000 167 12305.00 -69.20 55196.72 88888.00 2008-06-15 08:47:55.125 167 12305.02 -69.30 55196.75 88888.00 2008-06-15 08:47:55.250 167 12305.02 -69.45 55196.80 88888.00 2008-06-15 08:47:55.375 167 12305.10 -69.47 55196.80 88888.00 2008-06-15 08:47:55.500 167 12305.15 -69.55 55196.80 88888.00 2008-06-15 08:47:55.625 167 12305.17 -69.62 55196.80 88888.00 2008-06-15 08:47:55.750 167 12305.20 -69.67 55196.80 88888.00 2008-06-15 08:47:55.875 167 12305.25 -69.78 55196.82 88888.00 2008-06-15 08:47:56.000 167 12305.27 -69.88 55196.82 88888.00 2008-06-15 08:47:56.125 167 12305.33 -69.95 55196.85 88888.00 2008-06-15 08:47:56.250 167 12305.35 -70.03 55196.88 88888.00 2008-06-15 08:47:56.375 167 12305.38 -70.08 55196.90 88888.00 2008-06-15 08:47:56.500 167 12305.40 -70.15 55196.95 88888.00 2008-06-15 08:47:56.625 167 12305.45 -70.25 55196.95 88888.00 2008-06-15 08:47:56.750 167 12305.50 -70.33 55196.95 88888.00 2008-06-15 08:47:56.875 167 12305.52 -70.40 55196.97 88888.00 2008-06-15 08:47:57.000 167 12305.58 -70.47 55196.97 88888.00 2008-06-15 08:47:57.125 167 12305.60 -70.58 55196.97 88888.00 2008-06-15 08:47:57.250 167 12305.62 -70.70 55197.00 88888.00 2008-06-15 08:47:57.375 167 12305.67 -70.78 55197.00 88888.00 2008-06-15 08:47:57.500 167 12305.65 -70.88 55197.00 88888.00 2008-06-15 08:47:57.625 167 12305.62 -70.95 55196.97 88888.00 2008-06-15 08:47:57.750 167 12305.60 -71.03 55196.97 88888.00 2008-06-15 08:47:57.875 167 12305.58 -71.12 55196.97 88888.00 2008-06-15 08:47:58.000 167 12305.58 -71.17 55196.97 88888.00 2008-06-15 08:47:58.125 167 12305.58 -71.22 55196.97 88888.00 2008-06-15 08:47:58.250 167 12305.60 -71.30 55196.97 88888.00 2008-06-15 08:47:58.375 167 12305.65 -71.33 55196.97 88888.00 2008-06-15 08:47:58.500 167 12305.62 -71.40 55196.97 88888.00 2008-06-15 08:47:58.625 167 12305.62 -71.45 55196.97 88888.00 2008-06-15 08:47:58.750 167 12305.70 -71.47 55196.95 88888.00 2008-06-15 08:47:58.875 167 12305.75 -71.53 55196.90 88888.00 2008-06-15 08:47:59.000 167 12305.77 -71.58 55196.88 88888.00 2008-06-15 08:47:59.125 167 12305.90 -71.60 55196.90 88888.00 2008-06-15 08:47:59.250 167 12305.98 -71.60 55196.90 88888.00 2008-06-15 08:47:59.375 167 12306.05 -71.58 55196.88 88888.00 2008-06-15 08:47:59.500 167 12306.10 -71.55 55196.88 88888.00 2008-06-15 08:47:59.625 167 12306.17 -71.53 55196.88 88888.00 2008-06-15 08:47:59.750 167 12306.30 -71.53 55196.82 88888.00 2008-06-15 08:47:59.875 167 12306.38 -71.47 55196.80 88888.00 2008-06-15 08:48:00.000 167 12306.48 -71.42 55196.78 88888.00 2008-06-15 08:48:00.125 167 12306.55 -71.35 55196.75 88888.00 2008-06-15 08:48:00.250 167 12306.58 -71.30 55196.68 88888.00 2008-06-15 08:48:00.375 167 12306.73 -71.22 55196.62 88888.00 2008-06-15 08:48:00.500 167 12306.80 -71.17 55196.57 88888.00 2008-06-15 08:48:00.625 167 12306.83 -71.10 55196.50 88888.00 2008-06-15 08:48:00.750 167 12306.88 -71.00 55196.45 88888.00 2008-06-15 08:48:00.875 167 12307.00 -70.90 55196.40 88888.00 2008-06-15 08:48:01.000 167 12307.17 -70.80 55196.35 88888.00 2008-06-15 08:48:01.125 167 12307.23 -70.70 55196.32 88888.00 2008-06-15 08:48:01.250 167 12307.27 -70.55 55196.30 88888.00 2008-06-15 08:48:01.375 167 12307.33 -70.42 55196.30 88888.00 2008-06-15 08:48:01.500 167 12307.30 -70.33 55196.25 88888.00 2008-06-15 08:48:01.625 167 12307.25 -70.22 55196.20 88888.00 2008-06-15 08:48:01.750 167 12307.20 -70.15 55196.15 88888.00 2008-06-15 08:48:01.875 167 12307.17 -70.05 55196.10 88888.00 2008-06-15 08:48:02.000 167 12307.20 -69.97 55196.07 88888.00 2008-06-15 08:48:02.125 167 12307.20 -69.90 55196.05 88888.00 2008-06-15 08:48:02.250 167 12307.10 -69.83 55196.05 88888.00 2008-06-15 08:48:02.375 167 12307.05 -69.75 55196.05 88888.00 2008-06-15 08:48:02.500 167 12306.88 -69.67 55196.05 88888.00 2008-06-15 08:48:02.625 167 12306.75 -69.60 55196.05 88888.00 2008-06-15 08:48:02.750 167 12306.62 -69.55 55196.05 88888.00 2008-06-15 08:48:02.875 167 12306.55 -69.47 55196.03 88888.00 2008-06-15 08:48:03.000 167 12306.42 -69.42 55196.03 88888.00 2008-06-15 08:48:03.125 167 12306.35 -69.33 55196.03 88888.00 2008-06-15 08:48:03.250 167 12306.23 -69.25 55196.05 88888.00 2008-06-15 08:48:03.375 167 12306.10 -69.20 55196.03 88888.00 2008-06-15 08:48:03.500 167 12306.00 -69.08 55196.00 88888.00 2008-06-15 08:48:03.625 167 12305.90 -68.97 55196.00 88888.00 2008-06-15 08:48:03.750 167 12305.77 -68.88 55196.00 88888.00 2008-06-15 08:48:03.875 167 12305.65 -68.75 55195.97 88888.00 2008-06-15 08:48:04.000 167 12305.52 -68.62 55195.95 88888.00 2008-06-15 08:48:04.125 167 12305.45 -68.50 55195.97 88888.00 2008-06-15 08:48:04.250 167 12305.33 -68.38 55195.95 88888.00 2008-06-15 08:48:04.375 167 12305.25 -68.22 55195.95 88888.00 2008-06-15 08:48:04.500 167 12305.05 -68.10 55195.93 88888.00 2008-06-15 08:48:04.625 167 12304.92 -68.00 55195.95 88888.00 2008-06-15 08:48:04.750 167 12304.88 -67.90 55195.95 88888.00 2008-06-15 08:48:04.875 167 12304.75 -67.75 55195.93 88888.00 2008-06-15 08:48:05.000 167 12304.65 -67.62 55195.93 88888.00 2008-06-15 08:48:05.125 167 12304.60 -67.47 55195.95 88888.00 2008-06-15 08:48:05.250 167 12304.52 -67.30 55195.93 88888.00 2008-06-15 08:48:05.375 167 12304.45 -67.17 55195.90 88888.00 2008-06-15 08:48:05.500 167 12304.35 -67.03 55195.88 88888.00 2008-06-15 08:48:05.625 167 12304.30 -66.88 55195.88 88888.00 2008-06-15 08:48:05.750 167 12304.20 -66.72 55195.85 88888.00 2008-06-15 08:48:05.875 167 12304.12 -66.53 55195.80 88888.00 2008-06-15 08:48:06.000 167 12304.17 -66.35 55195.80 88888.00 2008-06-15 08:48:06.125 167 12304.20 -66.20 55195.82 88888.00 2008-06-15 08:48:06.250 167 12304.10 -65.97 55195.80 88888.00 2008-06-15 08:48:06.375 167 12304.02 -65.85 55195.78 88888.00 2008-06-15 08:48:06.500 167 12304.00 -65.67 55195.72 88888.00 2008-06-15 08:48:06.625 167 12304.08 -65.47 55195.68 88888.00 2008-06-15 08:48:06.750 167 12304.05 -65.30 55195.68 88888.00 2008-06-15 08:48:06.875 167 12303.95 -65.12 55195.68 88888.00 2008-06-15 08:48:07.000 167 12303.90 -64.95 55195.62 88888.00 2008-06-15 08:48:07.125 167 12303.85 -64.83 55195.62 88888.00 2008-06-15 08:48:07.250 167 12303.75 -64.65 55195.60 88888.00 2008-06-15 08:48:07.375 167 12303.62 -64.50 55195.65 88888.00 2008-06-15 08:48:07.500 167 12303.45 -64.33 55195.62 88888.00 2008-06-15 08:48:07.625 167 12303.40 -64.17 55195.62 88888.00 2008-06-15 08:48:07.750 167 12303.35 -64.03 55195.62 88888.00 2008-06-15 08:48:07.875 167 12303.27 -63.88 55195.65 88888.00 2008-06-15 08:48:08.000 167 12303.20 -63.73 55195.65 88888.00 2008-06-15 08:48:08.125 167 12303.15 -63.58 55195.62 88888.00 2008-06-15 08:48:08.250 167 12303.02 -63.45 55195.62 88888.00 2008-06-15 08:48:08.375 167 12302.95 -63.30 55195.68 88888.00 2008-06-15 08:48:08.500 167 12302.83 -63.15 55195.65 88888.00 2008-06-15 08:48:08.625 167 12302.83 -63.05 55195.68 88888.00 2008-06-15 08:48:08.750 167 12302.77 -62.98 55195.62 88888.00 2008-06-15 08:48:08.875 167 12302.70 -62.90 55195.60 88888.00 2008-06-15 08:48:09.000 167 12302.62 -62.77 55195.60 88888.00 2008-06-15 08:48:09.125 167 12302.45 -62.67 55195.60 88888.00 2008-06-15 08:48:09.250 167 12302.38 -62.55 55195.60 88888.00 2008-06-15 08:48:09.375 167 12302.38 -62.42 55195.57 88888.00 2008-06-15 08:48:09.500 167 12302.30 -62.35 55195.55 88888.00 2008-06-15 08:48:09.625 167 12302.25 -62.23 55195.53 88888.00 2008-06-15 08:48:09.750 167 12302.33 -62.15 55195.53 88888.00 2008-06-15 08:48:09.875 167 12302.35 -62.05 55195.53 88888.00 2008-06-15 08:48:10.000 167 12302.42 -61.92 55195.50 88888.00 2008-06-15 08:48:10.125 167 12302.48 -61.80 55195.47 88888.00 2008-06-15 08:48:10.250 167 12302.48 -61.65 55195.47 88888.00 2008-06-15 08:48:10.375 167 12302.48 -61.52 55195.50 88888.00 2008-06-15 08:48:10.500 167 12302.45 -61.38 55195.47 88888.00 2008-06-15 08:48:10.625 167 12302.42 -61.23 55195.43 88888.00 2008-06-15 08:48:10.750 167 12302.45 -61.05 55195.43 88888.00 2008-06-15 08:48:10.875 167 12302.50 -60.88 55195.38 88888.00 2008-06-15 08:48:11.000 167 12302.58 -60.73 55195.32 88888.00 2008-06-15 08:48:11.125 167 12302.58 -60.58 55195.30 88888.00 2008-06-15 08:48:11.250 167 12302.58 -60.38 55195.28 88888.00 2008-06-15 08:48:11.375 167 12302.67 -60.25 55195.25 88888.00 2008-06-15 08:48:11.500 167 12302.75 -60.08 55195.22 88888.00 2008-06-15 08:48:11.625 167 12302.80 -59.95 55195.22 88888.00 2008-06-15 08:48:11.750 167 12302.83 -59.77 55195.20 88888.00 2008-06-15 08:48:11.875 167 12302.85 -59.62 55195.18 88888.00 2008-06-15 08:48:12.000 167 12302.95 -59.50 55195.10 88888.00 2008-06-15 08:48:12.125 167 12303.05 -59.38 55195.07 88888.00 2008-06-15 08:48:12.250 167 12303.10 -59.30 55195.03 88888.00 2008-06-15 08:48:12.375 167 12303.17 -59.23 55195.00 88888.00 2008-06-15 08:48:12.500 167 12303.25 -59.17 55194.95 88888.00 2008-06-15 08:48:12.625 167 12303.33 -59.15 55194.88 88888.00 2008-06-15 08:48:12.750 167 12303.40 -59.10 55194.85 88888.00 2008-06-15 08:48:12.875 167 12303.42 -59.08 55194.85 88888.00 2008-06-15 08:48:13.000 167 12303.42 -59.10 55194.80 88888.00 2008-06-15 08:48:13.125 167 12303.45 -59.10 55194.75 88888.00 2008-06-15 08:48:13.250 167 12303.55 -59.12 55194.72 88888.00 2008-06-15 08:48:13.375 167 12303.70 -59.12 55194.70 88888.00 2008-06-15 08:48:13.500 167 12303.77 -59.17 55194.65 88888.00 2008-06-15 08:48:13.625 167 12303.85 -59.20 55194.65 88888.00 2008-06-15 08:48:13.750 167 12303.88 -59.25 55194.65 88888.00 2008-06-15 08:48:13.875 167 12303.95 -59.30 55194.60 88888.00 2008-06-15 08:48:14.000 167 12304.00 -59.35 55194.57 88888.00 2008-06-15 08:48:14.125 167 12304.08 -59.40 55194.55 88888.00 2008-06-15 08:48:14.250 167 12304.17 -59.45 55194.55 88888.00 2008-06-15 08:48:14.375 167 12304.27 -59.50 55194.53 88888.00 2008-06-15 08:48:14.500 167 12304.40 -59.52 55194.55 88888.00 2008-06-15 08:48:14.625 167 12304.50 -59.60 55194.55 88888.00 2008-06-15 08:48:14.750 167 12304.60 -59.65 55194.53 88888.00 2008-06-15 08:48:14.875 167 12304.70 -59.67 55194.50 88888.00 2008-06-15 08:48:15.000 167 12304.83 -59.73 55194.47 88888.00 2008-06-15 08:48:15.125 167 12304.90 -59.77 55194.47 88888.00 2008-06-15 08:48:15.250 167 12305.00 -59.83 55194.43 88888.00 2008-06-15 08:48:15.375 167 12305.15 -59.88 55194.40 88888.00 2008-06-15 08:48:15.500 167 12305.20 -59.90 55194.38 88888.00 2008-06-15 08:48:15.625 167 12305.27 -59.90 55194.38 88888.00 2008-06-15 08:48:15.750 167 12305.30 -59.92 55194.35 88888.00 2008-06-15 08:48:15.875 167 12305.42 -59.95 55194.32 88888.00 2008-06-15 08:48:16.000 167 12305.48 -59.98 55194.30 88888.00 2008-06-15 08:48:16.125 167 12305.45 -60.00 55194.30 88888.00 2008-06-15 08:48:16.250 167 12305.50 -60.05 55194.32 88888.00 2008-06-15 08:48:16.375 167 12305.55 -60.05 55194.28 88888.00 2008-06-15 08:48:16.500 167 12305.55 -60.10 55194.25 88888.00 2008-06-15 08:48:16.625 167 12305.50 -60.10 55194.28 88888.00 2008-06-15 08:48:16.750 167 12305.50 -60.10 55194.30 88888.00 2008-06-15 08:48:16.875 167 12305.58 -60.12 55194.28 88888.00 2008-06-15 08:48:17.000 167 12305.62 -60.17 55194.20 88888.00 2008-06-15 08:48:17.125 167 12305.62 -60.17 55194.20 88888.00 2008-06-15 08:48:17.250 167 12305.60 -60.20 55194.20 88888.00 2008-06-15 08:48:17.375 167 12305.60 -60.17 55194.22 88888.00 2008-06-15 08:48:17.500 167 12305.62 -60.17 55194.18 88888.00 2008-06-15 08:48:17.625 167 12305.62 -60.17 55194.12 88888.00 2008-06-15 08:48:17.750 167 12305.67 -60.15 55194.10 88888.00 2008-06-15 08:48:17.875 167 12305.75 -60.17 55194.10 88888.00 2008-06-15 08:48:18.000 167 12305.77 -60.15 55194.12 88888.00 2008-06-15 08:48:18.125 167 12305.80 -60.17 55194.07 88888.00 2008-06-15 08:48:18.250 167 12305.83 -60.20 55194.07 88888.00 2008-06-15 08:48:18.375 167 12305.85 -60.23 55194.05 88888.00 2008-06-15 08:48:18.500 167 12305.88 -60.25 55194.03 88888.00 2008-06-15 08:48:18.625 167 12305.90 -60.30 55193.97 88888.00 2008-06-15 08:48:18.750 167 12305.95 -60.30 55193.97 88888.00 2008-06-15 08:48:18.875 167 12306.00 -60.30 55193.95 88888.00 2008-06-15 08:48:19.000 167 12306.05 -60.30 55193.93 88888.00 2008-06-15 08:48:19.125 167 12306.08 -60.35 55193.90 88888.00 2008-06-15 08:48:19.250 167 12306.12 -60.35 55193.90 88888.00 2008-06-15 08:48:19.375 167 12306.20 -60.38 55193.88 88888.00 2008-06-15 08:48:19.500 167 12306.23 -60.40 55193.88 88888.00 2008-06-15 08:48:19.625 167 12306.27 -60.42 55193.88 88888.00 2008-06-15 08:48:19.750 167 12306.33 -60.45 55193.85 88888.00 2008-06-15 08:48:19.875 167 12306.35 -60.52 55193.85 88888.00 2008-06-15 08:48:20.000 167 12306.38 -60.55 55193.82 88888.00 2008-06-15 08:48:20.125 167 12306.42 -60.58 55193.88 88888.00 2008-06-15 08:48:20.250 167 12306.45 -60.58 55193.88 88888.00 2008-06-15 08:48:20.375 167 12306.42 -60.58 55193.88 88888.00 2008-06-15 08:48:20.500 167 12306.42 -60.62 55193.88 88888.00 2008-06-15 08:48:20.625 167 12306.45 -60.65 55193.88 88888.00 2008-06-15 08:48:20.750 167 12306.45 -60.70 55193.85 88888.00 2008-06-15 08:48:20.875 167 12306.38 -60.70 55193.85 88888.00 2008-06-15 08:48:21.000 167 12306.30 -60.77 55193.82 88888.00 2008-06-15 08:48:21.125 167 12306.40 -60.77 55193.82 88888.00 2008-06-15 08:48:21.250 167 12306.42 -60.85 55193.82 88888.00 2008-06-15 08:48:21.375 167 12306.45 -60.88 55193.82 88888.00 2008-06-15 08:48:21.500 167 12306.42 -60.98 55193.82 88888.00 2008-06-15 08:48:21.625 167 12306.35 -61.08 55193.85 88888.00 2008-06-15 08:48:21.750 167 12306.27 -61.15 55193.85 88888.00 2008-06-15 08:48:21.875 167 12306.20 -61.25 55193.85 88888.00 2008-06-15 08:48:22.000 167 12306.12 -61.35 55193.85 88888.00 2008-06-15 08:48:22.125 167 12306.05 -61.40 55193.85 88888.00 2008-06-15 08:48:22.250 167 12305.90 -61.50 55193.88 88888.00 2008-06-15 08:48:22.375 167 12305.80 -61.55 55193.90 88888.00 2008-06-15 08:48:22.500 167 12305.70 -61.62 55193.90 88888.00 2008-06-15 08:48:22.625 167 12305.65 -61.67 55193.90 88888.00 2008-06-15 08:48:22.750 167 12305.52 -61.77 55193.88 88888.00 2008-06-15 08:48:22.875 167 12305.45 -61.83 55193.88 88888.00 2008-06-15 08:48:23.000 167 12305.45 -61.90 55193.85 88888.00 2008-06-15 08:48:23.125 167 12305.45 -61.95 55193.88 88888.00 2008-06-15 08:48:23.250 167 12305.35 -62.05 55193.93 88888.00 2008-06-15 08:48:23.375 167 12305.35 -62.10 55193.90 88888.00 2008-06-15 08:48:23.500 167 12305.30 -62.15 55193.90 88888.00 2008-06-15 08:48:23.625 167 12305.23 -62.20 55193.93 88888.00 2008-06-15 08:48:23.750 167 12305.17 -62.27 55193.93 88888.00 2008-06-15 08:48:23.875 167 12305.05 -62.30 55193.95 88888.00 2008-06-15 08:48:24.000 167 12305.00 -62.35 55193.95 88888.00 2008-06-15 08:48:24.125 167 12304.85 -62.38 55193.97 88888.00 2008-06-15 08:48:24.250 167 12304.80 -62.42 55193.97 88888.00 2008-06-15 08:48:24.375 167 12304.80 -62.42 55193.97 88888.00 2008-06-15 08:48:24.500 167 12304.75 -62.45 55193.97 88888.00 2008-06-15 08:48:24.625 167 12304.70 -62.45 55194.03 88888.00 2008-06-15 08:48:24.750 167 12304.65 -62.45 55194.05 88888.00 2008-06-15 08:48:24.875 167 12304.60 -62.42 55194.05 88888.00 2008-06-15 08:48:25.000 167 12304.58 -62.45 55194.00 88888.00 2008-06-15 08:48:25.125 167 12304.62 -62.45 55194.03 88888.00 2008-06-15 08:48:25.250 167 12304.52 -62.42 55194.00 88888.00 2008-06-15 08:48:25.375 167 12304.52 -62.38 55194.00 88888.00 2008-06-15 08:48:25.500 167 12304.52 -62.35 55194.00 88888.00 2008-06-15 08:48:25.625 167 12304.55 -62.33 55194.05 88888.00 2008-06-15 08:48:25.750 167 12304.52 -62.30 55194.03 88888.00 2008-06-15 08:48:25.875 167 12304.58 -62.23 55194.05 88888.00 2008-06-15 08:48:26.000 167 12304.55 -62.20 55194.05 88888.00 2008-06-15 08:48:26.125 167 12304.55 -62.15 55194.05 88888.00 2008-06-15 08:48:26.250 167 12304.62 -62.10 55194.05 88888.00 2008-06-15 08:48:26.375 167 12304.70 -62.02 55194.07 88888.00 2008-06-15 08:48:26.500 167 12304.67 -62.00 55194.07 88888.00 2008-06-15 08:48:26.625 167 12304.65 -61.95 55194.10 88888.00 2008-06-15 08:48:26.750 167 12304.62 -61.90 55194.07 88888.00 2008-06-15 08:48:26.875 167 12304.62 -61.85 55194.10 88888.00 2008-06-15 08:48:27.000 167 12304.65 -61.80 55194.12 88888.00 2008-06-15 08:48:27.125 167 12304.60 -61.75 55194.15 88888.00 2008-06-15 08:48:27.250 167 12304.45 -61.75 55194.15 88888.00 2008-06-15 08:48:27.375 167 12304.38 -61.70 55194.15 88888.00 2008-06-15 08:48:27.500 167 12304.27 -61.67 55194.15 88888.00 2008-06-15 08:48:27.625 167 12304.17 -61.70 55194.20 88888.00 2008-06-15 08:48:27.750 167 12304.10 -61.70 55194.22 88888.00 2008-06-15 08:48:27.875 167 12304.02 -61.73 55194.28 88888.00 2008-06-15 08:48:28.000 167 12303.88 -61.73 55194.28 88888.00 2008-06-15 08:48:28.125 167 12303.77 -61.73 55194.28 88888.00 2008-06-15 08:48:28.250 167 12303.65 -61.75 55194.28 88888.00 2008-06-15 08:48:28.375 167 12303.58 -61.75 55194.30 88888.00 2008-06-15 08:48:28.500 167 12303.55 -61.80 55194.32 88888.00 2008-06-15 08:48:28.625 167 12303.50 -61.83 55194.32 88888.00 2008-06-15 08:48:28.750 167 12303.48 -61.92 55194.32 88888.00 2008-06-15 08:48:28.875 167 12303.40 -61.95 55194.32 88888.00 2008-06-15 08:48:29.000 167 12303.35 -61.98 55194.35 88888.00 2008-06-15 08:48:29.125 167 12303.30 -62.02 55194.35 88888.00 2008-06-15 08:48:29.250 167 12303.25 -62.08 55194.40 88888.00 2008-06-15 08:48:29.375 167 12303.33 -62.10 55194.40 88888.00 2008-06-15 08:48:29.500 167 12303.33 -62.12 55194.43 88888.00 2008-06-15 08:48:29.625 167 12303.40 -62.12 55194.43 88888.00 2008-06-15 08:48:29.750 167 12303.42 -62.15 55194.43 88888.00 2008-06-15 08:48:29.875 167 12303.45 -62.15 55194.43 88888.00 2008-06-15 08:48:30.000 167 12303.42 -62.20 55194.43 88888.00 2008-06-15 08:48:30.125 167 12303.45 -62.20 55194.40 88888.00 2008-06-15 08:48:30.250 167 12303.45 -62.17 55194.40 88888.00 2008-06-15 08:48:30.375 167 12303.50 -62.15 55194.38 88888.00 2008-06-15 08:48:30.500 167 12303.52 -62.12 55194.38 88888.00 2008-06-15 08:48:30.625 167 12303.55 -62.15 55194.35 88888.00 2008-06-15 08:48:30.750 167 12303.62 -62.12 55194.38 88888.00 2008-06-15 08:48:30.875 167 12303.73 -62.08 55194.38 88888.00 2008-06-15 08:48:31.000 167 12303.83 -62.05 55194.35 88888.00 2008-06-15 08:48:31.125 167 12303.90 -62.00 55194.38 88888.00 2008-06-15 08:48:31.250 167 12303.92 -61.98 55194.35 88888.00 2008-06-15 08:48:31.375 167 12304.00 -61.95 55194.38 88888.00 2008-06-15 08:48:31.500 167 12304.02 -61.95 55194.35 88888.00 2008-06-15 08:48:31.625 167 12304.10 -61.90 55194.35 88888.00 2008-06-15 08:48:31.750 167 12304.15 -61.90 55194.35 88888.00 2008-06-15 08:48:31.875 167 12304.12 -61.90 55194.38 88888.00 2008-06-15 08:48:32.000 167 12304.12 -61.85 55194.40 88888.00 2008-06-15 08:48:32.125 167 12304.12 -61.88 55194.43 88888.00 2008-06-15 08:48:32.250 167 12304.10 -61.83 55194.45 88888.00 2008-06-15 08:48:32.375 167 12304.08 -61.77 55194.47 88888.00 2008-06-15 08:48:32.500 167 12304.02 -61.73 55194.50 88888.00 2008-06-15 08:48:32.625 167 12304.02 -61.73 55194.47 88888.00 2008-06-15 08:48:32.750 167 12304.02 -61.70 55194.50 88888.00 2008-06-15 08:48:32.875 167 12303.98 -61.67 55194.50 88888.00 2008-06-15 08:48:33.000 167 12303.98 -61.62 55194.47 88888.00 2008-06-15 08:48:33.125 167 12303.98 -61.60 55194.53 88888.00 2008-06-15 08:48:33.250 167 12303.92 -61.60 55194.53 88888.00 2008-06-15 08:48:33.375 167 12303.90 -61.60 55194.55 88888.00 2008-06-15 08:48:33.500 167 12303.83 -61.60 55194.53 88888.00 2008-06-15 08:48:33.625 167 12303.83 -61.58 55194.55 88888.00 2008-06-15 08:48:33.750 167 12303.80 -61.58 55194.53 88888.00 2008-06-15 08:48:33.875 167 12303.77 -61.60 55194.55 88888.00 2008-06-15 08:48:34.000 167 12303.77 -61.60 55194.57 88888.00 2008-06-15 08:48:34.125 167 12303.85 -61.65 55194.62 88888.00 2008-06-15 08:48:34.250 167 12303.83 -61.67 55194.60 88888.00 2008-06-15 08:48:34.375 167 12303.80 -61.67 55194.62 88888.00 2008-06-15 08:48:34.500 167 12303.70 -61.67 55194.60 88888.00 2008-06-15 08:48:34.625 167 12303.75 -61.67 55194.60 88888.00 2008-06-15 08:48:34.750 167 12303.77 -61.65 55194.62 88888.00 2008-06-15 08:48:34.875 167 12303.75 -61.65 55194.62 88888.00 2008-06-15 08:48:35.000 167 12303.77 -61.67 55194.68 88888.00 2008-06-15 08:48:35.125 167 12303.80 -61.65 55194.68 88888.00 2008-06-15 08:48:35.250 167 12303.80 -61.65 55194.68 88888.00 2008-06-15 08:48:35.375 167 12303.80 -61.62 55194.65 88888.00 2008-06-15 08:48:35.500 167 12303.83 -61.60 55194.65 88888.00 2008-06-15 08:48:35.625 167 12303.85 -61.58 55194.70 88888.00 2008-06-15 08:48:35.750 167 12303.90 -61.55 55194.70 88888.00 2008-06-15 08:48:35.875 167 12304.00 -61.55 55194.68 88888.00 2008-06-15 08:48:36.000 167 12304.10 -61.58 55194.68 88888.00 2008-06-15 08:48:36.125 167 12304.17 -61.60 55194.70 88888.00 2008-06-15 08:48:36.250 167 12304.17 -61.65 55194.68 88888.00 2008-06-15 08:48:36.375 167 12304.20 -61.70 55194.62 88888.00 2008-06-15 08:48:36.500 167 12304.17 -61.77 55194.60 88888.00 2008-06-15 08:48:36.625 167 12304.27 -61.83 55194.60 88888.00 2008-06-15 08:48:36.750 167 12304.42 -61.95 55194.60 88888.00 2008-06-15 08:48:36.875 167 12304.52 -62.02 55194.55 88888.00 2008-06-15 08:48:37.000 167 12304.62 -62.12 55194.55 88888.00 2008-06-15 08:48:37.125 167 12304.65 -62.23 55194.55 88888.00 2008-06-15 08:48:37.250 167 12304.62 -62.35 55194.50 88888.00 2008-06-15 08:48:37.375 167 12304.70 -62.45 55194.50 88888.00 2008-06-15 08:48:37.500 167 12304.73 -62.58 55194.53 88888.00 2008-06-15 08:48:37.625 167 12304.75 -62.65 55194.53 88888.00 2008-06-15 08:48:37.750 167 12304.77 -62.73 55194.53 88888.00 2008-06-15 08:48:37.875 167 12304.80 -62.80 55194.50 88888.00 2008-06-15 08:48:38.000 167 12304.88 -62.85 55194.47 88888.00 2008-06-15 08:48:38.125 167 12304.95 -62.90 55194.47 88888.00 2008-06-15 08:48:38.250 167 12305.00 -62.95 55194.50 88888.00 2008-06-15 08:48:38.375 167 12305.05 -62.95 55194.50 88888.00 2008-06-15 08:48:38.500 167 12305.10 -62.98 55194.50 88888.00 2008-06-15 08:48:38.625 167 12305.12 -62.95 55194.50 88888.00 2008-06-15 08:48:38.750 167 12305.15 -62.95 55194.45 88888.00 2008-06-15 08:48:38.875 167 12305.12 -62.98 55194.47 88888.00 2008-06-15 08:48:39.000 167 12305.17 -63.00 55194.45 88888.00 2008-06-15 08:48:39.125 167 12305.12 -62.98 55194.47 88888.00 2008-06-15 08:48:39.250 167 12305.02 -62.98 55194.47 88888.00 2008-06-15 08:48:39.375 167 12304.98 -62.95 55194.53 88888.00 2008-06-15 08:48:39.500 167 12304.95 -62.95 55194.53 88888.00 2008-06-15 08:48:39.625 167 12304.95 -62.95 55194.53 88888.00 2008-06-15 08:48:39.750 167 12304.95 -62.98 55194.50 88888.00 2008-06-15 08:48:39.875 167 12304.92 -62.98 55194.55 88888.00 2008-06-15 08:48:40.000 167 12304.85 -62.95 55194.53 88888.00 2008-06-15 08:48:40.125 167 12304.88 -62.92 55194.53 88888.00 2008-06-15 08:48:40.250 167 12304.85 -62.92 55194.50 88888.00 2008-06-15 08:48:40.375 167 12304.88 -62.92 55194.53 88888.00 2008-06-15 08:48:40.500 167 12304.88 -62.90 55194.53 88888.00 2008-06-15 08:48:40.625 167 12304.90 -62.88 55194.50 88888.00 2008-06-15 08:48:40.750 167 12304.90 -62.85 55194.50 88888.00 2008-06-15 08:48:40.875 167 12304.90 -62.85 55194.53 88888.00 2008-06-15 08:48:41.000 167 12304.92 -62.83 55194.53 88888.00 2008-06-15 08:48:41.125 167 12305.02 -62.80 55194.53 88888.00 2008-06-15 08:48:41.250 167 12305.08 -62.75 55194.55 88888.00 2008-06-15 08:48:41.375 167 12305.05 -62.70 55194.55 88888.00 2008-06-15 08:48:41.500 167 12304.98 -62.65 55194.55 88888.00 2008-06-15 08:48:41.625 167 12304.92 -62.60 55194.57 88888.00 2008-06-15 08:48:41.750 167 12304.98 -62.52 55194.57 88888.00 2008-06-15 08:48:41.875 167 12305.05 -62.48 55194.60 88888.00 2008-06-15 08:48:42.000 167 12305.05 -62.40 55194.57 88888.00 2008-06-15 08:48:42.125 167 12305.05 -62.35 55194.60 88888.00 2008-06-15 08:48:42.250 167 12305.00 -62.30 55194.57 88888.00 2008-06-15 08:48:42.375 167 12305.08 -62.25 55194.55 88888.00 2008-06-15 08:48:42.500 167 12305.20 -62.20 55194.53 88888.00 2008-06-15 08:48:42.625 167 12305.27 -62.12 55194.50 88888.00 2008-06-15 08:48:42.750 167 12305.23 -62.05 55194.50 88888.00 2008-06-15 08:48:42.875 167 12305.20 -62.02 55194.50 88888.00 2008-06-15 08:48:43.000 167 12305.27 -62.00 55194.50 88888.00 2008-06-15 08:48:43.125 167 12305.30 -61.95 55194.47 88888.00 2008-06-15 08:48:43.250 167 12305.35 -61.90 55194.50 88888.00 2008-06-15 08:48:43.375 167 12305.35 -61.88 55194.50 88888.00 2008-06-15 08:48:43.500 167 12305.33 -61.83 55194.53 88888.00 2008-06-15 08:48:43.625 167 12305.35 -61.77 55194.53 88888.00 2008-06-15 08:48:43.750 167 12305.33 -61.80 55194.53 88888.00 2008-06-15 08:48:43.875 167 12305.27 -61.75 55194.53 88888.00 2008-06-15 08:48:44.000 167 12305.20 -61.70 55194.53 88888.00 2008-06-15 08:48:44.125 167 12305.15 -61.67 55194.55 88888.00 2008-06-15 08:48:44.250 167 12305.10 -61.60 55194.65 88888.00 2008-06-15 08:48:44.375 167 12305.17 -61.55 55194.68 88888.00 2008-06-15 08:48:44.500 167 12305.15 -61.52 55194.68 88888.00 2008-06-15 08:48:44.625 167 12305.05 -61.48 55194.72 88888.00 2008-06-15 08:48:44.750 167 12304.98 -61.42 55194.72 88888.00 2008-06-15 08:48:44.875 167 12304.95 -61.40 55194.72 88888.00 2008-06-15 08:48:45.000 167 12304.95 -61.35 55194.78 88888.00 2008-06-15 08:48:45.125 167 12304.85 -61.33 55194.80 88888.00 2008-06-15 08:48:45.250 167 12304.73 -61.27 55194.82 88888.00 2008-06-15 08:48:45.375 167 12304.58 -61.20 55194.88 88888.00 2008-06-15 08:48:45.500 167 12304.50 -61.17 55194.90 88888.00 2008-06-15 08:48:45.625 167 12304.42 -61.12 55194.95 88888.00 2008-06-15 08:48:45.750 167 12304.30 -61.05 55194.97 88888.00 2008-06-15 08:48:45.875 167 12304.27 -60.98 55195.03 88888.00 2008-06-15 08:48:46.000 167 12304.27 -60.90 55195.05 88888.00 2008-06-15 08:48:46.125 167 12304.27 -60.80 55195.05 88888.00 2008-06-15 08:48:46.250 167 12304.20 -60.70 55195.07 88888.00 2008-06-15 08:48:46.375 167 12304.08 -60.60 55195.12 88888.00 2008-06-15 08:48:46.500 167 12304.08 -60.52 55195.12 88888.00 2008-06-15 08:48:46.625 167 12304.12 -60.45 55195.15 88888.00 2008-06-15 08:48:46.750 167 12304.15 -60.38 55195.15 88888.00 2008-06-15 08:48:46.875 167 12304.15 -60.33 55195.15 88888.00 2008-06-15 08:48:47.000 167 12304.15 -60.25 55195.15 88888.00 2008-06-15 08:48:47.125 167 12304.15 -60.23 55195.20 88888.00 2008-06-15 08:48:47.250 167 12304.12 -60.15 55195.20 88888.00 2008-06-15 08:48:47.375 167 12304.10 -60.08 55195.22 88888.00 2008-06-15 08:48:47.500 167 12304.05 -60.00 55195.25 88888.00 2008-06-15 08:48:47.625 167 12304.08 -59.95 55195.28 88888.00 2008-06-15 08:48:47.750 167 12304.08 -59.88 55195.25 88888.00 2008-06-15 08:48:47.875 167 12304.00 -59.85 55195.25 88888.00 2008-06-15 08:48:48.000 167 12303.83 -59.77 55195.25 88888.00 2008-06-15 08:48:48.125 167 12303.80 -59.70 55195.30 88888.00 2008-06-15 08:48:48.250 167 12303.75 -59.65 55195.25 88888.00 2008-06-15 08:48:48.375 167 12303.67 -59.62 55195.22 88888.00 2008-06-15 08:48:48.500 167 12303.65 -59.62 55195.22 88888.00 2008-06-15 08:48:48.625 167 12303.55 -59.60 55195.20 88888.00 2008-06-15 08:48:48.750 167 12303.55 -59.55 55195.20 88888.00 2008-06-15 08:48:48.875 167 12303.52 -59.50 55195.20 88888.00 2008-06-15 08:48:49.000 167 12303.58 -59.50 55195.20 88888.00 2008-06-15 08:48:49.125 167 12303.62 -59.50 55195.22 88888.00 2008-06-15 08:48:49.250 167 12303.65 -59.50 55195.20 88888.00 2008-06-15 08:48:49.375 167 12303.70 -59.48 55195.18 88888.00 2008-06-15 08:48:49.500 167 12303.77 -59.48 55195.12 88888.00 2008-06-15 08:48:49.625 167 12303.75 -59.48 55195.12 88888.00 2008-06-15 08:48:49.750 167 12303.73 -59.42 55195.10 88888.00 2008-06-15 08:48:49.875 167 12303.75 -59.42 55195.07 88888.00 2008-06-15 08:48:50.000 167 12303.80 -59.40 55195.07 88888.00 2008-06-15 08:48:50.125 167 12303.85 -59.38 55195.07 88888.00 2008-06-15 08:48:50.250 167 12303.83 -59.33 55195.05 88888.00 2008-06-15 08:48:50.375 167 12303.85 -59.27 55195.07 88888.00 2008-06-15 08:48:50.500 167 12303.85 -59.25 55195.10 88888.00 2008-06-15 08:48:50.625 167 12303.92 -59.20 55195.10 88888.00 2008-06-15 08:48:50.750 167 12303.92 -59.20 55195.07 88888.00 2008-06-15 08:48:50.875 167 12303.90 -59.15 55195.03 88888.00 2008-06-15 08:48:51.000 167 12304.02 -59.10 55195.00 88888.00 2008-06-15 08:48:51.125 167 12304.08 -59.08 55194.95 88888.00 2008-06-15 08:48:51.250 167 12304.10 -59.02 55194.97 88888.00 2008-06-15 08:48:51.375 167 12304.12 -59.00 55194.95 88888.00 2008-06-15 08:48:51.500 167 12304.25 -59.00 55194.95 88888.00 2008-06-15 08:48:51.625 167 12304.35 -58.95 55194.90 88888.00 2008-06-15 08:48:51.750 167 12304.35 -58.92 55194.88 88888.00 2008-06-15 08:48:51.875 167 12304.40 -58.88 55194.88 88888.00 2008-06-15 08:48:52.000 167 12304.42 -58.85 55194.85 88888.00 2008-06-15 08:48:52.125 167 12304.50 -58.80 55194.82 88888.00 2008-06-15 08:48:52.250 167 12304.55 -58.77 55194.85 88888.00 2008-06-15 08:48:52.375 167 12304.62 -58.73 55194.85 88888.00 2008-06-15 08:48:52.500 167 12304.70 -58.67 55194.80 88888.00 2008-06-15 08:48:52.625 167 12304.73 -58.65 55194.78 88888.00 2008-06-15 08:48:52.750 167 12304.83 -58.65 55194.78 88888.00 2008-06-15 08:48:52.875 167 12304.90 -58.62 55194.78 88888.00 2008-06-15 08:48:53.000 167 12304.95 -58.60 55194.75 88888.00 2008-06-15 08:48:53.125 167 12304.95 -58.58 55194.72 88888.00 2008-06-15 08:48:53.250 167 12305.05 -58.60 55194.75 88888.00 2008-06-15 08:48:53.375 167 12305.12 -58.60 55194.75 88888.00 2008-06-15 08:48:53.500 167 12305.20 -58.62 55194.70 88888.00 2008-06-15 08:48:53.625 167 12305.27 -58.67 55194.72 88888.00 2008-06-15 08:48:53.750 167 12305.27 -58.70 55194.75 88888.00 2008-06-15 08:48:53.875 167 12305.25 -58.73 55194.72 88888.00 2008-06-15 08:48:54.000 167 12305.27 -58.75 55194.75 88888.00 2008-06-15 08:48:54.125 167 12305.40 -58.83 55194.75 88888.00 2008-06-15 08:48:54.250 167 12305.40 -58.88 55194.72 88888.00 2008-06-15 08:48:54.375 167 12305.42 -58.90 55194.72 88888.00 2008-06-15 08:48:54.500 167 12305.52 -58.90 55194.70 88888.00 2008-06-15 08:48:54.625 167 12305.58 -58.90 55194.72 88888.00 2008-06-15 08:48:54.750 167 12305.60 -58.92 55194.72 88888.00 2008-06-15 08:48:54.875 167 12305.67 -58.92 55194.72 88888.00 2008-06-15 08:48:55.000 167 12305.67 -58.90 55194.72 88888.00 2008-06-15 08:48:55.125 167 12305.73 -58.92 55194.72 88888.00 2008-06-15 08:48:55.250 167 12305.73 -58.90 55194.78 88888.00 2008-06-15 08:48:55.375 167 12305.80 -58.85 55194.78 88888.00 2008-06-15 08:48:55.500 167 12305.90 -58.85 55194.80 88888.00 2008-06-15 08:48:55.625 167 12305.95 -58.83 55194.82 88888.00 2008-06-15 08:48:55.750 167 12305.95 -58.80 55194.88 88888.00 2008-06-15 08:48:55.875 167 12305.98 -58.80 55194.90 88888.00 2008-06-15 08:48:56.000 167 12306.05 -58.77 55194.88 88888.00 2008-06-15 08:48:56.125 167 12306.15 -58.77 55194.93 88888.00 2008-06-15 08:48:56.250 167 12306.17 -58.73 55194.95 88888.00 2008-06-15 08:48:56.375 167 12306.15 -58.70 55194.95 88888.00 2008-06-15 08:48:56.500 167 12306.23 -58.67 55194.97 88888.00 2008-06-15 08:48:56.625 167 12306.25 -58.65 55195.00 88888.00 2008-06-15 08:48:56.750 167 12306.23 -58.60 55195.03 88888.00 2008-06-15 08:48:56.875 167 12306.20 -58.60 55195.05 88888.00 2008-06-15 08:48:57.000 167 12306.20 -58.60 55195.07 88888.00 2008-06-15 08:48:57.125 167 12306.20 -58.58 55195.07 88888.00 2008-06-15 08:48:57.250 167 12306.20 -58.60 55195.10 88888.00 2008-06-15 08:48:57.375 167 12306.25 -58.55 55195.12 88888.00 2008-06-15 08:48:57.500 167 12306.23 -58.58 55195.12 88888.00 2008-06-15 08:48:57.625 167 12306.25 -58.55 55195.18 88888.00 2008-06-15 08:48:57.750 167 12306.30 -58.52 55195.18 88888.00 2008-06-15 08:48:57.875 167 12306.30 -58.50 55195.20 88888.00 2008-06-15 08:48:58.000 167 12306.33 -58.50 55195.18 88888.00 2008-06-15 08:48:58.125 167 12306.42 -58.50 55195.20 88888.00 2008-06-15 08:48:58.250 167 12306.45 -58.52 55195.22 88888.00 2008-06-15 08:48:58.375 167 12306.55 -58.52 55195.22 88888.00 2008-06-15 08:48:58.500 167 12306.55 -58.52 55195.25 88888.00 2008-06-15 08:48:58.625 167 12306.60 -58.55 55195.30 88888.00 2008-06-15 08:48:58.750 167 12306.65 -58.58 55195.32 88888.00 2008-06-15 08:48:58.875 167 12306.73 -58.58 55195.32 88888.00 2008-06-15 08:48:59.000 167 12306.80 -58.58 55195.35 88888.00 2008-06-15 08:48:59.125 167 12306.85 -58.60 55195.35 88888.00 2008-06-15 08:48:59.250 167 12306.85 -58.60 55195.38 88888.00 2008-06-15 08:48:59.375 167 12306.92 -58.60 55195.38 88888.00 2008-06-15 08:48:59.500 167 12306.95 -58.58 55195.40 88888.00 2008-06-15 08:48:59.625 167 12307.00 -58.55 55195.43 88888.00 2008-06-15 08:48:59.750 167 12307.08 -58.52 55195.45 88888.00 2008-06-15 08:48:59.875 167 12307.08 -58.50 55195.45 88888.00 2008-06-15 08:49:00.000 167 12307.12 -58.48 55195.45 88888.00 2008-06-15 08:49:00.125 167 12307.12 -58.45 55195.47 88888.00 2008-06-15 08:49:00.250 167 12307.10 -58.42 55195.53 88888.00 2008-06-15 08:49:00.375 167 12307.10 -58.40 55195.50 88888.00 2008-06-15 08:49:00.500 167 12307.08 -58.38 55195.53 88888.00 2008-06-15 08:49:00.625 167 12307.08 -58.35 55195.50 88888.00 2008-06-15 08:49:00.750 167 12307.12 -58.33 55195.53 88888.00 2008-06-15 08:49:00.875 167 12307.08 -58.30 55195.53 88888.00 2008-06-15 08:49:01.000 167 12307.08 -58.27 55195.55 88888.00 2008-06-15 08:49:01.125 167 12307.02 -58.23 55195.57 88888.00 2008-06-15 08:49:01.250 167 12306.90 -58.20 55195.65 88888.00 2008-06-15 08:49:01.375 167 12306.88 -58.15 55195.65 88888.00 2008-06-15 08:49:01.500 167 12306.83 -58.08 55195.68 88888.00 2008-06-15 08:49:01.625 167 12306.75 -58.02 55195.70 88888.00 2008-06-15 08:49:01.750 167 12306.65 -57.95 55195.72 88888.00 2008-06-15 08:49:01.875 167 12306.52 -57.92 55195.72 88888.00 2008-06-15 08:49:02.000 167 12306.40 -57.88 55195.75 88888.00 2008-06-15 08:49:02.125 167 12306.27 -57.83 55195.78 88888.00 2008-06-15 08:49:02.250 167 12306.20 -57.80 55195.82 88888.00 2008-06-15 08:49:02.375 167 12306.12 -57.73 55195.88 88888.00 2008-06-15 08:49:02.500 167 12305.92 -57.67 55195.90 88888.00 2008-06-15 08:49:02.625 167 12305.83 -57.62 55195.88 88888.00 2008-06-15 08:49:02.750 167 12305.77 -57.62 55195.90 88888.00 2008-06-15 08:49:02.875 167 12305.67 -57.60 55195.93 88888.00 2008-06-15 08:49:03.000 167 12305.58 -57.58 55195.97 88888.00 2008-06-15 08:49:03.125 167 12305.50 -57.55 55196.03 88888.00 2008-06-15 08:49:03.250 167 12305.40 -57.55 55196.05 88888.00 2008-06-15 08:49:03.375 167 12305.30 -57.52 55196.07 88888.00 2008-06-15 08:49:03.500 167 12305.15 -57.50 55196.12 88888.00 2008-06-15 08:49:03.625 167 12305.08 -57.50 55196.12 88888.00 2008-06-15 08:49:03.750 167 12305.12 -57.48 55196.12 88888.00 2008-06-15 08:49:03.875 167 12305.08 -57.48 55196.12 88888.00 2008-06-15 08:49:04.000 167 12305.02 -57.48 55196.18 88888.00 2008-06-15 08:49:04.125 167 12305.02 -57.45 55196.20 88888.00 2008-06-15 08:49:04.250 167 12304.95 -57.48 55196.22 88888.00 2008-06-15 08:49:04.375 167 12304.95 -57.42 55196.20 88888.00 2008-06-15 08:49:04.500 167 12304.95 -57.40 55196.22 88888.00 2008-06-15 08:49:04.625 167 12304.92 -57.38 55196.28 88888.00 2008-06-15 08:49:04.750 167 12304.95 -57.35 55196.32 88888.00 2008-06-15 08:49:04.875 167 12304.95 -57.33 55196.35 88888.00 2008-06-15 08:49:05.000 167 12305.00 -57.30 55196.35 88888.00 2008-06-15 08:49:05.125 167 12304.92 -57.30 55196.35 88888.00 2008-06-15 08:49:05.250 167 12304.80 -57.25 55196.32 88888.00 2008-06-15 08:49:05.375 167 12304.77 -57.20 55196.35 88888.00 2008-06-15 08:49:05.500 167 12304.77 -57.15 55196.35 88888.00 2008-06-15 08:49:05.625 167 12304.73 -57.10 55196.38 88888.00 2008-06-15 08:49:05.750 167 12304.67 -57.02 55196.35 88888.00 2008-06-15 08:49:05.875 167 12304.67 -56.98 55196.40 88888.00 2008-06-15 08:49:06.000 167 12304.65 -56.95 55196.43 88888.00 2008-06-15 08:49:06.125 167 12304.58 -56.92 55196.43 88888.00 2008-06-15 08:49:06.250 167 12304.50 -56.90 55196.43 88888.00 2008-06-15 08:49:06.375 167 12304.55 -56.85 55196.40 88888.00 2008-06-15 08:49:06.500 167 12304.58 -56.83 55196.40 88888.00 2008-06-15 08:49:06.625 167 12304.58 -56.83 55196.40 88888.00 2008-06-15 08:49:06.750 167 12304.55 -56.80 55196.40 88888.00 2008-06-15 08:49:06.875 167 12304.58 -56.77 55196.40 88888.00 2008-06-15 08:49:07.000 167 12304.58 -56.77 55196.40 88888.00 2008-06-15 08:49:07.125 167 12304.58 -56.75 55196.40 88888.00 2008-06-15 08:49:07.250 167 12304.58 -56.75 55196.40 88888.00 2008-06-15 08:49:07.375 167 12304.60 -56.77 55196.40 88888.00 2008-06-15 08:49:07.500 167 12304.62 -56.77 55196.40 88888.00 2008-06-15 08:49:07.625 167 12304.67 -56.75 55196.40 88888.00 2008-06-15 08:49:07.750 167 12304.67 -56.75 55196.40 88888.00 2008-06-15 08:49:07.875 167 12304.65 -56.75 55196.38 88888.00 2008-06-15 08:49:08.000 167 12304.70 -56.73 55196.38 88888.00 2008-06-15 08:49:08.125 167 12304.75 -56.75 55196.38 88888.00 2008-06-15 08:49:08.250 167 12304.83 -56.73 55196.38 88888.00 2008-06-15 08:49:08.375 167 12304.90 -56.70 55196.35 88888.00 2008-06-15 08:49:08.500 167 12304.90 -56.67 55196.38 88888.00 2008-06-15 08:49:08.625 167 12304.90 -56.67 55196.43 88888.00 2008-06-15 08:49:08.750 167 12304.95 -56.65 55196.45 88888.00 2008-06-15 08:49:08.875 167 12305.02 -56.62 55196.45 88888.00 2008-06-15 08:49:09.000 167 12305.08 -56.62 55196.43 88888.00 2008-06-15 08:49:09.125 167 12305.05 -56.62 55196.45 88888.00 2008-06-15 08:49:09.250 167 12305.05 -56.67 55196.43 88888.00 2008-06-15 08:49:09.375 167 12305.05 -56.65 55196.40 88888.00 2008-06-15 08:49:09.500 167 12304.98 -56.70 55196.45 88888.00 2008-06-15 08:49:09.625 167 12305.00 -56.70 55196.43 88888.00 2008-06-15 08:49:09.750 167 12304.98 -56.75 55196.43 88888.00 2008-06-15 08:49:09.875 167 12304.98 -56.80 55196.43 88888.00 2008-06-15 08:49:10.000 167 12304.98 -56.85 55196.43 88888.00 2008-06-15 08:49:10.125 167 12305.02 -56.88 55196.47 88888.00 2008-06-15 08:49:10.250 167 12305.05 -56.90 55196.47 88888.00 2008-06-15 08:49:10.375 167 12305.08 -56.95 55196.50 88888.00 2008-06-15 08:49:10.500 167 12305.00 -57.02 55196.50 88888.00 2008-06-15 08:49:10.625 167 12305.00 -57.08 55196.53 88888.00 2008-06-15 08:49:10.750 167 12305.08 -57.10 55196.53 88888.00 2008-06-15 08:49:10.875 167 12305.10 -57.12 55196.53 88888.00 2008-06-15 08:49:11.000 167 12305.10 -57.20 55196.53 88888.00 2008-06-15 08:49:11.125 167 12305.10 -57.25 55196.53 88888.00 2008-06-15 08:49:11.250 167 12305.12 -57.33 55196.53 88888.00 2008-06-15 08:49:11.375 167 12305.23 -57.38 55196.50 88888.00 2008-06-15 08:49:11.500 167 12305.38 -57.42 55196.50 88888.00 2008-06-15 08:49:11.625 167 12305.48 -57.45 55196.50 88888.00 2008-06-15 08:49:11.750 167 12305.50 -57.52 55196.50 88888.00 2008-06-15 08:49:11.875 167 12305.55 -57.58 55196.50 88888.00 2008-06-15 08:49:12.000 167 12305.65 -57.62 55196.50 88888.00 2008-06-15 08:49:12.125 167 12305.73 -57.67 55196.50 88888.00 2008-06-15 08:49:12.250 167 12305.77 -57.73 55196.47 88888.00 2008-06-15 08:49:12.375 167 12305.83 -57.77 55196.43 88888.00 2008-06-15 08:49:12.500 167 12305.83 -57.83 55196.45 88888.00 2008-06-15 08:49:12.625 167 12305.77 -57.83 55196.45 88888.00 2008-06-15 08:49:12.750 167 12305.77 -57.88 55196.43 88888.00 2008-06-15 08:49:12.875 167 12305.80 -57.90 55196.43 88888.00 2008-06-15 08:49:13.000 167 12305.85 -57.92 55196.43 88888.00 2008-06-15 08:49:13.125 167 12305.80 -57.98 55196.45 88888.00 2008-06-15 08:49:13.250 167 12305.67 -58.00 55196.47 88888.00 2008-06-15 08:49:13.375 167 12305.62 -57.98 55196.47 88888.00 2008-06-15 08:49:13.500 167 12305.52 -57.98 55196.47 88888.00 2008-06-15 08:49:13.625 167 12305.42 -58.02 55196.47 88888.00 2008-06-15 08:49:13.750 167 12305.27 -58.02 55196.50 88888.00 2008-06-15 08:49:13.875 167 12305.12 -58.00 55196.50 88888.00 2008-06-15 08:49:14.000 167 12305.02 -57.98 55196.47 88888.00 2008-06-15 08:49:14.125 167 12304.98 -58.00 55196.50 88888.00 2008-06-15 08:49:14.250 167 12304.90 -57.98 55196.55 88888.00 2008-06-15 08:49:14.375 167 12304.80 -57.95 55196.60 88888.00 2008-06-15 08:49:14.500 167 12304.65 -57.92 55196.65 88888.00 2008-06-15 08:49:14.625 167 12304.55 -57.92 55196.65 88888.00 2008-06-15 08:49:14.750 167 12304.55 -57.92 55196.65 88888.00 2008-06-15 08:49:14.875 167 12304.52 -57.88 55196.70 88888.00 2008-06-15 08:49:15.000 167 12304.48 -57.85 55196.70 88888.00 2008-06-15 08:49:15.125 167 12304.38 -57.80 55196.72 88888.00 2008-06-15 08:49:15.250 167 12304.20 -57.73 55196.72 88888.00 2008-06-15 08:49:15.375 167 12304.17 -57.65 55196.72 88888.00 2008-06-15 08:49:15.500 167 12304.20 -57.60 55196.72 88888.00 2008-06-15 08:49:15.625 167 12304.12 -57.55 55196.78 88888.00 2008-06-15 08:49:15.750 167 12304.00 -57.50 55196.78 88888.00 2008-06-15 08:49:15.875 167 12303.98 -57.48 55196.75 88888.00 2008-06-15 08:49:16.000 167 12303.98 -57.40 55196.78 88888.00 2008-06-15 08:49:16.125 167 12303.95 -57.38 55196.80 88888.00 2008-06-15 08:49:16.250 167 12303.92 -57.35 55196.80 88888.00 2008-06-15 08:49:16.375 167 12303.92 -57.33 55196.80 88888.00 2008-06-15 08:49:16.500 167 12303.88 -57.30 55196.82 88888.00 2008-06-15 08:49:16.625 167 12303.85 -57.25 55196.85 88888.00 2008-06-15 08:49:16.750 167 12303.85 -57.23 55196.82 88888.00 2008-06-15 08:49:16.875 167 12303.85 -57.17 55196.85 88888.00 2008-06-15 08:49:17.000 167 12303.85 -57.17 55196.85 88888.00 2008-06-15 08:49:17.125 167 12303.90 -57.10 55196.90 88888.00 2008-06-15 08:49:17.250 167 12303.90 -57.08 55196.93 88888.00 2008-06-15 08:49:17.375 167 12303.92 -57.02 55196.90 88888.00 2008-06-15 08:49:17.500 167 12303.90 -56.98 55196.93 88888.00 2008-06-15 08:49:17.625 167 12303.88 -56.90 55196.95 88888.00 2008-06-15 08:49:17.750 167 12303.90 -56.85 55196.97 88888.00 2008-06-15 08:49:17.875 167 12303.92 -56.80 55197.00 88888.00 2008-06-15 08:49:18.000 167 12303.98 -56.73 55197.00 88888.00 2008-06-15 08:49:18.125 167 12303.98 -56.65 55197.03 88888.00 2008-06-15 08:49:18.250 167 12303.88 -56.55 55197.05 88888.00 2008-06-15 08:49:18.375 167 12303.73 -56.45 55197.07 88888.00 2008-06-15 08:49:18.500 167 12303.60 -56.33 55197.10 88888.00 2008-06-15 08:49:18.625 167 12303.50 -56.17 55197.12 88888.00 2008-06-15 08:49:18.750 167 12303.42 -56.02 55197.12 88888.00 2008-06-15 08:49:18.875 167 12303.45 -55.92 55197.10 88888.00 2008-06-15 08:49:19.000 167 12303.38 -55.77 55197.10 88888.00 2008-06-15 08:49:19.125 167 12303.25 -55.62 55197.15 88888.00 2008-06-15 08:49:19.250 167 12303.10 -55.52 55197.20 88888.00 2008-06-15 08:49:19.375 167 12302.98 -55.40 55197.28 88888.00 2008-06-15 08:49:19.500 167 12302.85 -55.25 55197.30 88888.00 2008-06-15 08:49:19.625 167 12302.83 -55.15 55197.28 88888.00 2008-06-15 08:49:19.750 167 12302.77 -55.02 55197.30 88888.00 2008-06-15 08:49:19.875 167 12302.67 -54.92 55197.32 88888.00 2008-06-15 08:49:20.000 167 12302.60 -54.83 55197.38 88888.00 2008-06-15 08:49:20.125 167 12302.55 -54.75 55197.40 88888.00 2008-06-15 08:49:20.250 167 12302.48 -54.62 55197.47 88888.00 2008-06-15 08:49:20.375 167 12302.48 -54.58 55197.47 88888.00 2008-06-15 08:49:20.500 167 12302.48 -54.55 55197.50 88888.00 2008-06-15 08:49:20.625 167 12302.42 -54.52 55197.53 88888.00 2008-06-15 08:49:20.750 167 12302.38 -54.48 55197.53 88888.00 2008-06-15 08:49:20.875 167 12302.42 -54.48 55197.53 88888.00 2008-06-15 08:49:21.000 167 12302.40 -54.45 55197.55 88888.00 2008-06-15 08:49:21.125 167 12302.33 -54.48 55197.60 88888.00 2008-06-15 08:49:21.250 167 12302.15 -54.48 55197.62 88888.00 2008-06-15 08:49:21.375 167 12302.20 -54.48 55197.62 88888.00 2008-06-15 08:49:21.500 167 12302.20 -54.48 55197.65 88888.00 2008-06-15 08:49:21.625 167 12302.15 -54.50 55197.70 88888.00 2008-06-15 08:49:21.750 167 12302.05 -54.50 55197.72 88888.00 2008-06-15 08:49:21.875 167 12301.98 -54.50 55197.75 88888.00 2008-06-15 08:49:22.000 167 12301.88 -54.45 55197.78 88888.00 2008-06-15 08:49:22.125 167 12301.73 -54.42 55197.80 88888.00 2008-06-15 08:49:22.250 167 12301.58 -54.42 55197.85 88888.00 2008-06-15 08:49:22.375 167 12301.50 -54.38 55197.85 88888.00 2008-06-15 08:49:22.500 167 12301.35 -54.33 55197.90 88888.00 2008-06-15 08:49:22.625 167 12301.17 -54.27 55197.93 88888.00 2008-06-15 08:49:22.750 167 12301.00 -54.17 55198.00 88888.00 2008-06-15 08:49:22.875 167 12300.95 -54.10 55198.03 88888.00 2008-06-15 08:49:23.000 167 12300.85 -54.00 55198.05 88888.00 2008-06-15 08:49:23.125 167 12300.73 -53.95 55198.07 88888.00 2008-06-15 08:49:23.250 167 12300.55 -53.88 55198.10 88888.00 2008-06-15 08:49:23.375 167 12300.48 -53.80 55198.12 88888.00 2008-06-15 08:49:23.500 167 12300.40 -53.73 55198.15 88888.00 2008-06-15 08:49:23.625 167 12300.35 -53.67 55198.18 88888.00 2008-06-15 08:49:23.750 167 12300.25 -53.60 55198.20 88888.00 2008-06-15 08:49:23.875 167 12300.15 -53.50 55198.22 88888.00 2008-06-15 08:49:24.000 167 12300.17 -53.40 55198.25 88888.00 2008-06-15 08:49:24.125 167 12300.20 -53.33 55198.25 88888.00 2008-06-15 08:49:24.250 167 12300.12 -53.20 55198.25 88888.00 2008-06-15 08:49:24.375 167 12300.08 -53.12 55198.22 88888.00 2008-06-15 08:49:24.500 167 12300.08 -53.02 55198.25 88888.00 2008-06-15 08:49:24.625 167 12300.08 -52.92 55198.22 88888.00 2008-06-15 08:49:24.750 167 12300.02 -52.83 55198.20 88888.00 2008-06-15 08:49:24.875 167 12300.00 -52.73 55198.18 88888.00 2008-06-15 08:49:25.000 167 12300.00 -52.60 55198.20 88888.00 2008-06-15 08:49:25.125 167 12299.98 -52.48 55198.22 88888.00 2008-06-15 08:49:25.250 167 12299.85 -52.38 55198.25 88888.00 2008-06-15 08:49:25.375 167 12299.83 -52.25 55198.22 88888.00 2008-06-15 08:49:25.500 167 12299.80 -52.12 55198.22 88888.00 2008-06-15 08:49:25.625 167 12299.65 -52.00 55198.22 88888.00 2008-06-15 08:49:25.750 167 12299.50 -51.88 55198.22 88888.00 2008-06-15 08:49:25.875 167 12299.40 -51.73 55198.25 88888.00 2008-06-15 08:49:26.000 167 12299.30 -51.60 55198.28 88888.00 2008-06-15 08:49:26.125 167 12299.23 -51.50 55198.28 88888.00 2008-06-15 08:49:26.250 167 12299.10 -51.35 55198.28 88888.00 2008-06-15 08:49:26.375 167 12299.08 -51.20 55198.28 88888.00 2008-06-15 08:49:26.500 167 12298.98 -51.05 55198.30 88888.00 2008-06-15 08:49:26.625 167 12298.85 -50.92 55198.30 88888.00 2008-06-15 08:49:26.750 167 12298.77 -50.80 55198.32 88888.00 2008-06-15 08:49:26.875 167 12298.65 -50.70 55198.30 88888.00 2008-06-15 08:49:27.000 167 12298.58 -50.60 55198.30 88888.00 2008-06-15 08:49:27.125 167 12298.48 -50.48 55198.30 88888.00 2008-06-15 08:49:27.250 167 12298.45 -50.42 55198.32 88888.00 2008-06-15 08:49:27.375 167 12298.42 -50.38 55198.32 88888.00 2008-06-15 08:49:27.500 167 12298.35 -50.30 55198.30 88888.00 2008-06-15 08:49:27.625 167 12298.38 -50.25 55198.32 88888.00 2008-06-15 08:49:27.750 167 12298.45 -50.23 55198.32 88888.00 2008-06-15 08:49:27.875 167 12298.45 -50.17 55198.35 88888.00 2008-06-15 08:49:28.000 167 12298.38 -50.17 55198.32 88888.00 2008-06-15 08:49:28.125 167 12298.33 -50.17 55198.32 88888.00 2008-06-15 08:49:28.250 167 12298.27 -50.17 55198.32 88888.00 2008-06-15 08:49:28.375 167 12298.30 -50.20 55198.35 88888.00 2008-06-15 08:49:28.500 167 12298.25 -50.25 55198.35 88888.00 2008-06-15 08:49:28.625 167 12298.27 -50.30 55198.32 88888.00 2008-06-15 08:49:28.750 167 12298.33 -50.33 55198.35 88888.00 2008-06-15 08:49:28.875 167 12298.30 -50.35 55198.38 88888.00 2008-06-15 08:49:29.000 167 12298.23 -50.38 55198.40 88888.00 2008-06-15 08:49:29.125 167 12298.30 -50.42 55198.40 88888.00 2008-06-15 08:49:29.250 167 12298.30 -50.50 55198.40 88888.00 2008-06-15 08:49:29.375 167 12298.30 -50.50 55198.43 88888.00 2008-06-15 08:49:29.500 167 12298.35 -50.52 55198.43 88888.00 2008-06-15 08:49:29.625 167 12298.35 -50.60 55198.43 88888.00 2008-06-15 08:49:29.750 167 12298.38 -50.65 55198.43 88888.00 2008-06-15 08:49:29.875 167 12298.42 -50.67 55198.43 88888.00 2008-06-15 08:49:30.000 167 12298.48 -50.70 55198.43 88888.00 2008-06-15 08:49:30.125 167 12298.55 -50.75 55198.43 88888.00 2008-06-15 08:49:30.250 167 12298.60 -50.83 55198.43 88888.00 2008-06-15 08:49:30.375 167 12298.67 -50.83 55198.40 88888.00 2008-06-15 08:49:30.500 167 12298.73 -50.83 55198.35 88888.00 2008-06-15 08:49:30.625 167 12298.75 -50.85 55198.35 88888.00 2008-06-15 08:49:30.750 167 12298.80 -50.83 55198.35 88888.00 2008-06-15 08:49:30.875 167 12298.90 -50.83 55198.38 88888.00 2008-06-15 08:49:31.000 167 12298.95 -50.80 55198.32 88888.00 2008-06-15 08:49:31.125 167 12299.00 -50.77 55198.35 88888.00 2008-06-15 08:49:31.250 167 12299.02 -50.80 55198.35 88888.00 2008-06-15 08:49:31.375 167 12299.12 -50.75 55198.38 88888.00 2008-06-15 08:49:31.500 167 12299.20 -50.75 55198.38 88888.00 2008-06-15 08:49:31.625 167 12299.25 -50.67 55198.38 88888.00 2008-06-15 08:49:31.750 167 12299.30 -50.73 55198.40 88888.00 2008-06-15 08:49:31.875 167 12299.38 -50.73 55198.40 88888.00 2008-06-15 08:49:32.000 167 12299.42 -50.73 55198.35 88888.00 2008-06-15 08:49:32.125 167 12299.50 -50.73 55198.32 88888.00 2008-06-15 08:49:32.250 167 12299.50 -50.70 55198.38 88888.00 2008-06-15 08:49:32.375 167 12299.50 -50.67 55198.38 88888.00 2008-06-15 08:49:32.500 167 12299.52 -50.62 55198.32 88888.00 2008-06-15 08:49:32.625 167 12299.62 -50.65 55198.32 88888.00 2008-06-15 08:49:32.750 167 12299.85 -50.62 55198.35 88888.00 2008-06-15 08:49:32.875 167 12299.90 -50.60 55198.38 88888.00 2008-06-15 08:49:33.000 167 12299.92 -50.58 55198.35 88888.00 2008-06-15 08:49:33.125 167 12299.92 -50.55 55198.35 88888.00 2008-06-15 08:49:33.250 167 12299.88 -50.55 55198.38 88888.00 2008-06-15 08:49:33.375 167 12299.85 -50.50 55198.38 88888.00 2008-06-15 08:49:33.500 167 12299.80 -50.48 55198.38 88888.00 2008-06-15 08:49:33.625 167 12299.80 -50.45 55198.38 88888.00 2008-06-15 08:49:33.750 167 12299.80 -50.45 55198.38 88888.00 2008-06-15 08:49:33.875 167 12299.85 -50.45 55198.38 88888.00 2008-06-15 08:49:34.000 167 12299.85 -50.42 55198.38 88888.00 2008-06-15 08:49:34.125 167 12299.80 -50.42 55198.40 88888.00 2008-06-15 08:49:34.250 167 12299.77 -50.38 55198.38 88888.00 2008-06-15 08:49:34.375 167 12299.83 -50.35 55198.35 88888.00 2008-06-15 08:49:34.500 167 12299.83 -50.33 55198.38 88888.00 2008-06-15 08:49:34.625 167 12299.83 -50.27 55198.40 88888.00 2008-06-15 08:49:34.750 167 12299.80 -50.25 55198.43 88888.00 2008-06-15 08:49:34.875 167 12299.65 -50.20 55198.43 88888.00 2008-06-15 08:49:35.000 167 12299.52 -50.20 55198.40 88888.00 2008-06-15 08:49:35.125 167 12299.48 -50.17 55198.43 88888.00 2008-06-15 08:49:35.250 167 12299.38 -50.17 55198.45 88888.00 2008-06-15 08:49:35.375 167 12299.25 -50.10 55198.45 88888.00 2008-06-15 08:49:35.500 167 12299.08 -50.02 55198.45 88888.00 2008-06-15 08:49:35.625 167 12298.95 -49.98 55198.45 88888.00 2008-06-15 08:49:35.750 167 12298.83 -49.90 55198.50 88888.00 2008-06-15 08:49:35.875 167 12298.70 -49.83 55198.50 88888.00 2008-06-15 08:49:36.000 167 12298.60 -49.73 55198.50 88888.00 2008-06-15 08:49:36.125 167 12298.48 -49.65 55198.47 88888.00 2008-06-15 08:49:36.250 167 12298.30 -49.55 55198.43 88888.00 2008-06-15 08:49:36.375 167 12298.17 -49.50 55198.38 88888.00 2008-06-15 08:49:36.500 167 12298.00 -49.40 55198.35 88888.00 2008-06-15 08:49:36.625 167 12297.98 -49.30 55198.32 88888.00 2008-06-15 08:49:36.750 167 12298.00 -49.23 55198.32 88888.00 2008-06-15 08:49:36.875 167 12297.98 -49.15 55198.30 88888.00 2008-06-15 08:49:37.000 167 12297.98 -49.08 55198.28 88888.00 2008-06-15 08:49:37.125 167 12297.95 -49.02 55198.25 88888.00 2008-06-15 08:49:37.250 167 12297.92 -48.98 55198.20 88888.00 2008-06-15 08:49:37.375 167 12297.90 -48.95 55198.18 88888.00 2008-06-15 08:49:37.500 167 12297.92 -48.85 55198.15 88888.00 2008-06-15 08:49:37.625 167 12297.98 -48.80 55198.12 88888.00 2008-06-15 08:49:37.750 167 12298.00 -48.77 55198.12 88888.00 2008-06-15 08:49:37.875 167 12298.02 -48.75 55198.07 88888.00 2008-06-15 08:49:38.000 167 12298.05 -48.75 55198.05 88888.00 2008-06-15 08:49:38.125 167 12298.08 -48.73 55198.07 88888.00 2008-06-15 08:49:38.250 167 12298.08 -48.73 55198.10 88888.00 2008-06-15 08:49:38.375 167 12298.08 -48.73 55198.07 88888.00 2008-06-15 08:49:38.500 167 12298.02 -48.75 55198.03 88888.00 2008-06-15 08:49:38.625 167 12298.02 -48.75 55198.03 88888.00 2008-06-15 08:49:38.750 167 12298.02 -48.77 55197.97 88888.00 2008-06-15 08:49:38.875 167 12298.00 -48.80 55197.95 88888.00 2008-06-15 08:49:39.000 167 12298.00 -48.88 55197.97 88888.00 2008-06-15 08:49:39.125 167 12298.08 -48.95 55198.03 88888.00 2008-06-15 08:49:39.250 167 12298.12 -49.10 55198.00 88888.00 2008-06-15 08:49:39.375 167 12298.17 -49.17 55197.97 88888.00 2008-06-15 08:49:39.500 167 12298.20 -49.27 55197.95 88888.00 2008-06-15 08:49:39.625 167 12298.30 -49.35 55197.97 88888.00 2008-06-15 08:49:39.750 167 12298.38 -49.48 55197.97 88888.00 2008-06-15 08:49:39.875 167 12298.40 -49.58 55198.00 88888.00 2008-06-15 08:49:40.000 167 12298.48 -49.70 55198.03 88888.00 2008-06-15 08:49:40.125 167 12298.58 -49.83 55198.00 88888.00 2008-06-15 08:49:40.250 167 12298.62 -50.00 55198.03 88888.00 2008-06-15 08:49:40.375 167 12298.75 -50.12 55198.03 88888.00 2008-06-15 08:49:40.500 167 12298.83 -50.25 55198.03 88888.00 2008-06-15 08:49:40.625 167 12298.90 -50.38 55198.03 88888.00 2008-06-15 08:49:40.750 167 12298.95 -50.48 55198.05 88888.00 2008-06-15 08:49:40.875 167 12299.08 -50.62 55198.05 88888.00 2008-06-15 08:49:41.000 167 12299.15 -50.80 55198.03 88888.00 2008-06-15 08:49:41.125 167 12299.25 -50.95 55198.03 88888.00 2008-06-15 08:49:41.250 167 12299.33 -51.15 55198.03 88888.00 2008-06-15 08:49:41.375 167 12299.42 -51.23 55198.07 88888.00 2008-06-15 08:49:41.500 167 12299.55 -51.38 55198.10 88888.00 2008-06-15 08:49:41.625 167 12299.62 -51.55 55198.07 88888.00 2008-06-15 08:49:41.750 167 12299.65 -51.67 55198.05 88888.00 2008-06-15 08:49:41.875 167 12299.75 -51.80 55198.05 88888.00 2008-06-15 08:49:42.000 167 12299.85 -51.92 55198.07 88888.00 2008-06-15 08:49:42.125 167 12299.98 -52.00 55198.12 88888.00 2008-06-15 08:49:42.250 167 12300.02 -52.10 55198.07 88888.00 2008-06-15 08:49:42.375 167 12300.10 -52.17 55198.07 88888.00 2008-06-15 08:49:42.500 167 12300.17 -52.25 55198.05 88888.00 2008-06-15 08:49:42.625 167 12300.25 -52.33 55198.07 88888.00 2008-06-15 08:49:42.750 167 12300.33 -52.40 55198.07 88888.00 2008-06-15 08:49:42.875 167 12300.45 -52.45 55198.07 88888.00 2008-06-15 08:49:43.000 167 12300.58 -52.52 55198.03 88888.00 2008-06-15 08:49:43.125 167 12300.77 -52.58 55198.05 88888.00 2008-06-15 08:49:43.250 167 12300.92 -52.62 55198.05 88888.00 2008-06-15 08:49:43.375 167 12301.10 -52.67 55198.05 88888.00 2008-06-15 08:49:43.500 167 12301.17 -52.75 55198.03 88888.00 2008-06-15 08:49:43.625 167 12301.30 -52.77 55198.03 88888.00 2008-06-15 08:49:43.750 167 12301.50 -52.83 55198.05 88888.00 2008-06-15 08:49:43.875 167 12301.65 -52.90 55198.05 88888.00 2008-06-15 08:49:44.000 167 12301.73 -52.98 55198.00 88888.00 2008-06-15 08:49:44.125 167 12301.83 -53.02 55197.97 88888.00 2008-06-15 08:49:44.250 167 12301.98 -53.12 55197.97 88888.00 2008-06-15 08:49:44.375 167 12302.08 -53.15 55198.00 88888.00 2008-06-15 08:49:44.500 167 12302.15 -53.20 55198.05 88888.00 2008-06-15 08:49:44.625 167 12302.17 -53.27 55198.07 88888.00 2008-06-15 08:49:44.750 167 12302.23 -53.35 55198.07 88888.00 2008-06-15 08:49:44.875 167 12302.25 -53.38 55198.05 88888.00 2008-06-15 08:49:45.000 167 12302.33 -53.45 55198.05 88888.00 2008-06-15 08:49:45.125 167 12302.38 -53.50 55198.05 88888.00 2008-06-15 08:49:45.250 167 12302.40 -53.58 55198.03 88888.00 2008-06-15 08:49:45.375 167 12302.52 -53.60 55198.05 88888.00 2008-06-15 08:49:45.500 167 12302.60 -53.62 55198.07 88888.00 2008-06-15 08:49:45.625 167 12302.73 -53.65 55198.03 88888.00 2008-06-15 08:49:45.750 167 12302.83 -53.70 55198.05 88888.00 2008-06-15 08:49:45.875 167 12302.92 -53.73 55198.05 88888.00 2008-06-15 08:49:46.000 167 12303.05 -53.75 55198.03 88888.00 2008-06-15 08:49:46.125 167 12303.10 -53.77 55198.05 88888.00 2008-06-15 08:49:46.250 167 12303.20 -53.85 55198.03 88888.00 2008-06-15 08:49:46.375 167 12303.27 -53.88 55198.03 88888.00 2008-06-15 08:49:46.500 167 12303.33 -53.90 55198.03 88888.00 2008-06-15 08:49:46.625 167 12303.30 -53.90 55198.05 88888.00 2008-06-15 08:49:46.750 167 12303.33 -53.90 55198.05 88888.00 2008-06-15 08:49:46.875 167 12303.42 -53.90 55198.05 88888.00 2008-06-15 08:49:47.000 167 12303.52 -53.95 55198.03 88888.00 2008-06-15 08:49:47.125 167 12303.52 -53.95 55198.03 88888.00 2008-06-15 08:49:47.250 167 12303.48 -53.95 55198.00 88888.00 2008-06-15 08:49:47.375 167 12303.55 -53.92 55198.00 88888.00 2008-06-15 08:49:47.500 167 12303.60 -53.90 55198.00 88888.00 2008-06-15 08:49:47.625 167 12303.62 -53.90 55198.00 88888.00 2008-06-15 08:49:47.750 167 12303.58 -53.88 55197.97 88888.00 2008-06-15 08:49:47.875 167 12303.58 -53.80 55197.97 88888.00 2008-06-15 08:49:48.000 167 12303.55 -53.73 55198.00 88888.00 2008-06-15 08:49:48.125 167 12303.40 -53.62 55198.03 88888.00 2008-06-15 08:49:48.250 167 12303.23 -53.55 55198.00 88888.00 2008-06-15 08:49:48.375 167 12303.17 -53.48 55197.97 88888.00 2008-06-15 08:49:48.500 167 12303.02 -53.35 55197.97 88888.00 2008-06-15 08:49:48.625 167 12302.83 -53.20 55197.97 88888.00 2008-06-15 08:49:48.750 167 12302.62 -53.00 55197.97 88888.00 2008-06-15 08:49:48.875 167 12302.50 -52.83 55197.95 88888.00 2008-06-15 08:49:49.000 167 12302.27 -52.62 55197.97 88888.00 2008-06-15 08:49:49.125 167 12302.05 -52.40 55197.97 88888.00 2008-06-15 08:49:49.250 167 12301.85 -52.15 55197.93 88888.00 2008-06-15 08:49:49.375 167 12301.70 -52.05 55197.88 88888.00 2008-06-15 08:49:49.500 167 12301.58 -51.88 55197.88 88888.00 2008-06-15 08:49:49.625 167 12301.40 -51.67 55197.85 88888.00 2008-06-15 08:49:49.750 167 12301.23 -51.52 55197.85 88888.00 2008-06-15 08:49:49.875 167 12301.10 -51.33 55197.82 88888.00 2008-06-15 08:49:50.000 167 12300.98 -51.17 55197.80 88888.00 2008-06-15 08:49:50.125 167 12300.85 -51.00 55197.80 88888.00 2008-06-15 08:49:50.250 167 12300.70 -50.80 55197.82 88888.00 2008-06-15 08:49:50.375 167 12300.60 -50.65 55197.82 88888.00 2008-06-15 08:49:50.500 167 12300.55 -50.52 55197.78 88888.00 2008-06-15 08:49:50.625 167 12300.50 -50.40 55197.78 88888.00 2008-06-15 08:49:50.750 167 12300.42 -50.27 55197.78 88888.00 2008-06-15 08:49:50.875 167 12300.45 -50.17 55197.72 88888.00 2008-06-15 08:49:51.000 167 12300.48 -50.10 55197.70 88888.00 2008-06-15 08:49:51.125 167 12300.52 -49.98 55197.70 88888.00 2008-06-15 08:49:51.250 167 12300.48 -49.88 55197.68 88888.00 2008-06-15 08:49:51.375 167 12300.45 -49.77 55197.65 88888.00 2008-06-15 08:49:51.500 167 12300.45 -49.65 55197.65 88888.00 2008-06-15 08:49:51.625 167 12300.55 -49.58 55197.62 88888.00 2008-06-15 08:49:51.750 167 12300.55 -49.52 55197.60 88888.00 2008-06-15 08:49:51.875 167 12300.60 -49.48 55197.57 88888.00 2008-06-15 08:49:52.000 167 12300.73 -49.40 55197.57 88888.00 2008-06-15 08:49:52.125 167 12300.75 -49.33 55197.57 88888.00 2008-06-15 08:49:52.250 167 12300.75 -49.27 55197.55 88888.00 2008-06-15 08:49:52.375 167 12300.77 -49.20 55197.53 88888.00 2008-06-15 08:49:52.500 167 12300.88 -49.20 55197.55 88888.00 2008-06-15 08:49:52.625 167 12300.95 -49.15 55197.55 88888.00 2008-06-15 08:49:52.750 167 12301.02 -49.12 55197.55 88888.00 2008-06-15 08:49:52.875 167 12301.15 -49.12 55197.53 88888.00 2008-06-15 08:49:53.000 167 12301.33 -49.10 55197.53 88888.00 2008-06-15 08:49:53.125 167 12301.35 -49.10 55197.53 88888.00 2008-06-15 08:49:53.250 167 12301.33 -49.15 55197.55 88888.00 2008-06-15 08:49:53.375 167 12301.33 -49.15 55197.55 88888.00 2008-06-15 08:49:53.500 167 12301.33 -49.17 55197.53 88888.00 2008-06-15 08:49:53.625 167 12301.38 -49.17 55197.55 88888.00 2008-06-15 08:49:53.750 167 12301.40 -49.27 55197.60 88888.00 2008-06-15 08:49:53.875 167 12301.42 -49.33 55197.57 88888.00 2008-06-15 08:49:54.000 167 12301.40 -49.33 55197.57 88888.00 2008-06-15 08:49:54.125 167 12301.38 -49.35 55197.62 88888.00 2008-06-15 08:49:54.250 167 12301.38 -49.40 55197.60 88888.00 2008-06-15 08:49:54.375 167 12301.45 -49.42 55197.57 88888.00 2008-06-15 08:49:54.500 167 12301.40 -49.48 55197.62 88888.00 2008-06-15 08:49:54.625 167 12301.33 -49.50 55197.62 88888.00 2008-06-15 08:49:54.750 167 12301.27 -49.55 55197.65 88888.00 2008-06-15 08:49:54.875 167 12301.25 -49.55 55197.65 88888.00 2008-06-15 08:49:55.000 167 12301.15 -49.60 55197.65 88888.00 2008-06-15 08:49:55.125 167 12301.05 -49.65 55197.68 88888.00 2008-06-15 08:49:55.250 167 12300.95 -49.73 55197.70 88888.00 2008-06-15 08:49:55.375 167 12300.92 -49.73 55197.70 88888.00 2008-06-15 08:49:55.500 167 12300.85 -49.80 55197.72 88888.00 2008-06-15 08:49:55.625 167 12300.70 -49.85 55197.78 88888.00 2008-06-15 08:49:55.750 167 12300.58 -49.90 55197.75 88888.00 2008-06-15 08:49:55.875 167 12300.48 -49.95 55197.75 88888.00 2008-06-15 08:49:56.000 167 12300.42 -50.02 55197.80 88888.00 2008-06-15 08:49:56.125 167 12300.38 -50.10 55197.78 88888.00 2008-06-15 08:49:56.250 167 12300.25 -50.17 55197.82 88888.00 2008-06-15 08:49:56.375 167 12300.20 -50.23 55197.85 88888.00 2008-06-15 08:49:56.500 167 12300.23 -50.33 55197.90 88888.00 2008-06-15 08:49:56.625 167 12300.23 -50.38 55197.88 88888.00 2008-06-15 08:49:56.750 167 12300.20 -50.45 55197.85 88888.00 2008-06-15 08:49:56.875 167 12300.23 -50.55 55197.85 88888.00 2008-06-15 08:49:57.000 167 12300.27 -50.60 55197.82 88888.00 2008-06-15 08:49:57.125 167 12300.30 -50.70 55197.82 88888.00 2008-06-15 08:49:57.250 167 12300.33 -50.80 55197.82 88888.00 2008-06-15 08:49:57.375 167 12300.42 -50.85 55197.80 88888.00 2008-06-15 08:49:57.500 167 12300.52 -50.92 55197.82 88888.00 2008-06-15 08:49:57.625 167 12300.60 -51.00 55197.82 88888.00 2008-06-15 08:49:57.750 167 12300.67 -51.02 55197.80 88888.00 2008-06-15 08:49:57.875 167 12300.67 -51.08 55197.78 88888.00 2008-06-15 08:49:58.000 167 12300.77 -51.10 55197.78 88888.00 2008-06-15 08:49:58.125 167 12300.88 -51.17 55197.80 88888.00 2008-06-15 08:49:58.250 167 12301.00 -51.23 55197.80 88888.00 2008-06-15 08:49:58.375 167 12301.17 -51.27 55197.80 88888.00 2008-06-15 08:49:58.500 167 12301.30 -51.35 55197.78 88888.00 2008-06-15 08:49:58.625 167 12301.38 -51.38 55197.80 88888.00 2008-06-15 08:49:58.750 167 12301.40 -51.42 55197.80 88888.00 2008-06-15 08:49:58.875 167 12301.52 -51.50 55197.80 88888.00 2008-06-15 08:49:59.000 167 12301.58 -51.52 55197.80 88888.00 2008-06-15 08:49:59.125 167 12301.55 -51.58 55197.80 88888.00 2008-06-15 08:49:59.250 167 12301.58 -51.65 55197.78 88888.00 2008-06-15 08:49:59.375 167 12301.75 -51.65 55197.78 88888.00 2008-06-15 08:49:59.500 167 12301.88 -51.65 55197.78 88888.00 2008-06-15 08:49:59.625 167 12301.98 -51.70 55197.78 88888.00 2008-06-15 08:49:59.750 167 12302.05 -51.73 55197.75 88888.00 2008-06-15 08:49:59.875 167 12302.17 -51.73 55197.75 88888.00 2008-06-15 08:50:00.000 167 12302.25 -51.70 55197.70 88888.00 2008-06-15 08:50:00.125 167 12302.27 -51.73 55197.70 88888.00 2008-06-15 08:50:00.250 167 12302.27 -51.75 55197.72 88888.00 2008-06-15 08:50:00.375 167 12302.27 -51.73 55197.70 88888.00 2008-06-15 08:50:00.500 167 12302.27 -51.70 55197.70 88888.00 2008-06-15 08:50:00.625 167 12302.23 -51.67 55197.68 88888.00 2008-06-15 08:50:00.750 167 12302.20 -51.62 55197.65 88888.00 2008-06-15 08:50:00.875 167 12302.20 -51.58 55197.65 88888.00 2008-06-15 08:50:01.000 167 12302.25 -51.52 55197.65 88888.00 2008-06-15 08:50:01.125 167 12302.33 -51.45 55197.65 88888.00 2008-06-15 08:50:01.250 167 12302.33 -51.40 55197.62 88888.00 2008-06-15 08:50:01.375 167 12302.27 -51.35 55197.62 88888.00 2008-06-15 08:50:01.500 167 12302.27 -51.25 55197.60 88888.00 2008-06-15 08:50:01.625 167 12302.23 -51.17 55197.57 88888.00 2008-06-15 08:50:01.750 167 12302.10 -51.10 55197.57 88888.00 2008-06-15 08:50:01.875 167 12302.05 -51.05 55197.60 88888.00 2008-06-15 08:50:02.000 167 12302.00 -50.95 55197.60 88888.00 2008-06-15 08:50:02.125 167 12301.92 -50.85 55197.62 88888.00 2008-06-15 08:50:02.250 167 12301.85 -50.77 55197.68 88888.00 2008-06-15 08:50:02.375 167 12301.92 -50.70 55197.68 88888.00 2008-06-15 08:50:02.500 167 12301.95 -50.58 55197.68 88888.00 2008-06-15 08:50:02.625 167 12301.90 -50.50 55197.62 88888.00 2008-06-15 08:50:02.750 167 12301.80 -50.42 55197.62 88888.00 2008-06-15 08:50:02.875 167 12301.75 -50.40 55197.65 88888.00 2008-06-15 08:50:03.000 167 12301.73 -50.38 55197.62 88888.00 2008-06-15 08:50:03.125 167 12301.62 -50.35 55197.62 88888.00 2008-06-15 08:50:03.250 167 12301.52 -50.33 55197.65 88888.00 2008-06-15 08:50:03.375 167 12301.50 -50.30 55197.62 88888.00 2008-06-15 08:50:03.500 167 12301.42 -50.30 55197.62 88888.00 2008-06-15 08:50:03.625 167 12301.38 -50.33 55197.60 88888.00 2008-06-15 08:50:03.750 167 12301.27 -50.35 55197.65 88888.00 2008-06-15 08:50:03.875 167 12301.25 -50.35 55197.62 88888.00 2008-06-15 08:50:04.000 167 12301.20 -50.38 55197.62 88888.00 2008-06-15 08:50:04.125 167 12301.12 -50.40 55197.62 88888.00 2008-06-15 08:50:04.250 167 12301.10 -50.48 55197.65 88888.00 2008-06-15 08:50:04.375 167 12301.08 -50.50 55197.65 88888.00 2008-06-15 08:50:04.500 167 12300.95 -50.52 55197.65 88888.00 2008-06-15 08:50:04.625 167 12300.83 -50.55 55197.65 88888.00 2008-06-15 08:50:04.750 167 12300.83 -50.55 55197.68 88888.00 2008-06-15 08:50:04.875 167 12300.83 -50.52 55197.65 88888.00 2008-06-15 08:50:05.000 167 12300.77 -50.55 55197.65 88888.00 2008-06-15 08:50:05.125 167 12300.75 -50.52 55197.65 88888.00 2008-06-15 08:50:05.250 167 12300.67 -50.55 55197.68 88888.00 2008-06-15 08:50:05.375 167 12300.70 -50.55 55197.68 88888.00 2008-06-15 08:50:05.500 167 12300.73 -50.50 55197.65 88888.00 2008-06-15 08:50:05.625 167 12300.80 -50.50 55197.62 88888.00 2008-06-15 08:50:05.750 167 12300.83 -50.50 55197.62 88888.00 2008-06-15 08:50:05.875 167 12300.88 -50.50 55197.60 88888.00 2008-06-15 08:50:06.000 167 12300.88 -50.48 55197.55 88888.00 2008-06-15 08:50:06.125 167 12300.88 -50.42 55197.57 88888.00 2008-06-15 08:50:06.250 167 12300.88 -50.45 55197.55 88888.00 2008-06-15 08:50:06.375 167 12300.95 -50.45 55197.53 88888.00 2008-06-15 08:50:06.500 167 12301.02 -50.42 55197.53 88888.00 2008-06-15 08:50:06.625 167 12301.00 -50.38 55197.53 88888.00 2008-06-15 08:50:06.750 167 12301.00 -50.35 55197.50 88888.00 2008-06-15 08:50:06.875 167 12301.02 -50.33 55197.50 88888.00 2008-06-15 08:50:07.000 167 12301.08 -50.25 55197.43 88888.00 2008-06-15 08:50:07.125 167 12301.10 -50.15 55197.45 88888.00 2008-06-15 08:50:07.250 167 12301.10 -50.10 55197.40 88888.00 2008-06-15 08:50:07.375 167 12301.15 -50.02 55197.43 88888.00 2008-06-15 08:50:07.500 167 12301.17 -49.98 55197.40 88888.00 2008-06-15 08:50:07.625 167 12301.20 -49.90 55197.38 88888.00 2008-06-15 08:50:07.750 167 12301.17 -49.88 55197.35 88888.00 2008-06-15 08:50:07.875 167 12301.20 -49.83 55197.35 88888.00 2008-06-15 08:50:08.000 167 12301.17 -49.80 55197.28 88888.00 2008-06-15 08:50:08.125 167 12301.20 -49.80 55197.30 88888.00 2008-06-15 08:50:08.250 167 12301.25 -49.80 55197.28 88888.00 2008-06-15 08:50:08.375 167 12301.35 -49.77 55197.28 88888.00 2008-06-15 08:50:08.500 167 12301.35 -49.80 55197.28 88888.00 2008-06-15 08:50:08.625 167 12301.35 -49.85 55197.25 88888.00 2008-06-15 08:50:08.750 167 12301.40 -49.85 55197.28 88888.00 2008-06-15 08:50:08.875 167 12301.50 -49.90 55197.30 88888.00 2008-06-15 08:50:09.000 167 12301.62 -49.90 55197.28 88888.00 2008-06-15 08:50:09.125 167 12301.70 -49.92 55197.25 88888.00 2008-06-15 08:50:09.250 167 12301.73 -49.92 55197.20 88888.00 2008-06-15 08:50:09.375 167 12301.88 -49.92 55197.20 88888.00 2008-06-15 08:50:09.500 167 12301.90 -49.90 55197.20 88888.00 2008-06-15 08:50:09.625 167 12301.98 -49.90 55197.18 88888.00 2008-06-15 08:50:09.750 167 12302.08 -49.85 55197.10 88888.00 2008-06-15 08:50:09.875 167 12302.17 -49.80 55197.07 88888.00 2008-06-15 08:50:10.000 167 12302.25 -49.73 55197.05 88888.00 2008-06-15 08:50:10.125 167 12302.30 -49.65 55197.03 88888.00 2008-06-15 08:50:10.250 167 12302.38 -49.58 55197.05 88888.00 2008-06-15 08:50:10.375 167 12302.52 -49.52 55197.03 88888.00 2008-06-15 08:50:10.500 167 12302.60 -49.40 55197.00 88888.00 2008-06-15 08:50:10.625 167 12302.60 -49.33 55196.97 88888.00 2008-06-15 08:50:10.750 167 12302.62 -49.25 55196.97 88888.00 2008-06-15 08:50:10.875 167 12302.60 -49.15 55197.00 88888.00 2008-06-15 08:50:11.000 167 12302.58 -49.05 55197.00 88888.00 2008-06-15 08:50:11.125 167 12302.55 -48.98 55196.97 88888.00 2008-06-15 08:50:11.250 167 12302.58 -48.88 55196.95 88888.00 2008-06-15 08:50:11.375 167 12302.62 -48.80 55196.93 88888.00 2008-06-15 08:50:11.500 167 12302.58 -48.73 55196.90 88888.00 2008-06-15 08:50:11.625 167 12302.55 -48.67 55196.90 88888.00 2008-06-15 08:50:11.750 167 12302.58 -48.62 55196.88 88888.00 2008-06-15 08:50:11.875 167 12302.52 -48.52 55196.88 88888.00 2008-06-15 08:50:12.000 167 12302.50 -48.45 55196.85 88888.00 2008-06-15 08:50:12.125 167 12302.52 -48.40 55196.85 88888.00 2008-06-15 08:50:12.250 167 12302.52 -48.35 55196.80 88888.00 2008-06-15 08:50:12.375 167 12302.58 -48.27 55196.78 88888.00 2008-06-15 08:50:12.500 167 12302.52 -48.20 55196.72 88888.00 2008-06-15 08:50:12.625 167 12302.58 -48.12 55196.70 88888.00 2008-06-15 08:50:12.750 167 12302.58 -48.05 55196.70 88888.00 2008-06-15 08:50:12.875 167 12302.60 -48.00 55196.70 88888.00 2008-06-15 08:50:13.000 167 12302.60 -47.95 55196.65 88888.00 2008-06-15 08:50:13.125 167 12302.62 -47.90 55196.60 88888.00 2008-06-15 08:50:13.250 167 12302.60 -47.83 55196.60 88888.00 2008-06-15 08:50:13.375 167 12302.70 -47.77 55196.57 88888.00 2008-06-15 08:50:13.500 167 12302.75 -47.70 55196.53 88888.00 2008-06-15 08:50:13.625 167 12302.83 -47.62 55196.50 88888.00 2008-06-15 08:50:13.750 167 12302.88 -47.52 55196.50 88888.00 2008-06-15 08:50:13.875 167 12302.95 -47.50 55196.47 88888.00 2008-06-15 08:50:14.000 167 12303.05 -47.45 55196.45 88888.00 2008-06-15 08:50:14.125 167 12303.17 -47.40 55196.43 88888.00 2008-06-15 08:50:14.250 167 12303.17 -47.30 55196.40 88888.00 2008-06-15 08:50:14.375 167 12303.23 -47.20 55196.40 88888.00 2008-06-15 08:50:14.500 167 12303.27 -47.15 55196.38 88888.00 2008-06-15 08:50:14.625 167 12303.33 -47.08 55196.35 88888.00 2008-06-15 08:50:14.750 167 12303.40 -46.98 55196.35 88888.00 2008-06-15 08:50:14.875 167 12303.48 -46.85 55196.30 88888.00 2008-06-15 08:50:15.000 167 12303.50 -46.77 55196.28 88888.00 2008-06-15 08:50:15.125 167 12303.55 -46.67 55196.28 88888.00 2008-06-15 08:50:15.250 167 12303.55 -46.58 55196.22 88888.00 2008-06-15 08:50:15.375 167 12303.60 -46.48 55196.22 88888.00 2008-06-15 08:50:15.500 167 12303.62 -46.38 55196.20 88888.00 2008-06-15 08:50:15.625 167 12303.70 -46.27 55196.15 88888.00 2008-06-15 08:50:15.750 167 12303.80 -46.20 55196.10 88888.00 2008-06-15 08:50:15.875 167 12303.80 -46.10 55196.10 88888.00 2008-06-15 08:50:16.000 167 12303.83 -46.00 55196.10 88888.00 2008-06-15 08:50:16.125 167 12303.95 -45.92 55196.07 88888.00 2008-06-15 08:50:16.250 167 12304.00 -45.85 55196.03 88888.00 2008-06-15 08:50:16.375 167 12304.05 -45.77 55196.03 88888.00 2008-06-15 08:50:16.500 167 12304.08 -45.70 55196.05 88888.00 2008-06-15 08:50:16.625 167 12304.10 -45.62 55196.05 88888.00 2008-06-15 08:50:16.750 167 12304.17 -45.58 55196.07 88888.00 2008-06-15 08:50:16.875 167 12304.20 -45.50 55196.07 88888.00 2008-06-15 08:50:17.000 167 12304.17 -45.45 55196.07 88888.00 2008-06-15 08:50:17.125 167 12304.12 -45.35 55196.05 88888.00 2008-06-15 08:50:17.250 167 12304.12 -45.25 55196.03 88888.00 2008-06-15 08:50:17.375 167 12304.12 -45.17 55196.03 88888.00 2008-06-15 08:50:17.500 167 12304.15 -45.15 55196.07 88888.00 2008-06-15 08:50:17.625 167 12304.23 -45.10 55196.07 88888.00 2008-06-15 08:50:17.750 167 12304.23 -45.05 55196.05 88888.00 2008-06-15 08:50:17.875 167 12304.33 -45.00 55196.07 88888.00 2008-06-15 08:50:18.000 167 12304.42 -45.00 55196.10 88888.00 2008-06-15 08:50:18.125 167 12304.42 -44.98 55196.10 88888.00 2008-06-15 08:50:18.250 167 12304.42 -44.98 55196.07 88888.00 2008-06-15 08:50:18.375 167 12304.50 -44.95 55196.07 88888.00 2008-06-15 08:50:18.500 167 12304.55 -44.92 55196.07 88888.00 2008-06-15 08:50:18.625 167 12304.55 -44.92 55196.05 88888.00 2008-06-15 08:50:18.750 167 12304.60 -44.92 55196.05 88888.00 2008-06-15 08:50:18.875 167 12304.70 -44.92 55196.05 88888.00 2008-06-15 08:50:19.000 167 12304.80 -44.92 55196.03 88888.00 2008-06-15 08:50:19.125 167 12304.77 -44.90 55196.03 88888.00 2008-06-15 08:50:19.250 167 12304.77 -44.90 55196.05 88888.00 2008-06-15 08:50:19.375 167 12304.88 -44.90 55196.05 88888.00 2008-06-15 08:50:19.500 167 12304.90 -44.92 55196.07 88888.00 2008-06-15 08:50:19.625 167 12304.95 -44.95 55196.10 88888.00 2008-06-15 08:50:19.750 167 12304.92 -44.95 55196.10 88888.00 2008-06-15 08:50:19.875 167 12304.92 -44.95 55196.10 88888.00 2008-06-15 08:50:20.000 167 12304.90 -44.95 55196.10 88888.00 2008-06-15 08:50:20.125 167 12304.90 -44.95 55196.18 88888.00 2008-06-15 08:50:20.250 167 12304.90 -45.00 55196.22 88888.00 2008-06-15 08:50:20.375 167 12304.92 -45.00 55196.22 88888.00 2008-06-15 08:50:20.500 167 12305.02 -45.00 55196.28 88888.00 2008-06-15 08:50:20.625 167 12305.02 -45.02 55196.30 88888.00 2008-06-15 08:50:20.750 167 12304.98 -45.00 55196.30 88888.00 2008-06-15 08:50:20.875 167 12304.95 -45.02 55196.32 88888.00 2008-06-15 08:50:21.000 167 12304.88 -45.05 55196.32 88888.00 2008-06-15 08:50:21.125 167 12304.80 -45.05 55196.38 88888.00 2008-06-15 08:50:21.250 167 12304.67 -45.05 55196.38 88888.00 2008-06-15 08:50:21.375 167 12304.58 -45.02 55196.38 88888.00 2008-06-15 08:50:21.500 167 12304.45 -45.00 55196.40 88888.00 2008-06-15 08:50:21.625 167 12304.40 -45.02 55196.40 88888.00 2008-06-15 08:50:21.750 167 12304.27 -44.98 55196.43 88888.00 2008-06-15 08:50:21.875 167 12304.15 -44.95 55196.47 88888.00 2008-06-15 08:50:22.000 167 12304.08 -44.92 55196.50 88888.00 2008-06-15 08:50:22.125 167 12304.00 -44.92 55196.50 88888.00 2008-06-15 08:50:22.250 167 12303.92 -44.92 55196.50 88888.00 2008-06-15 08:50:22.375 167 12303.90 -44.92 55196.50 88888.00 2008-06-15 08:50:22.500 167 12303.90 -44.88 55196.50 88888.00 2008-06-15 08:50:22.625 167 12303.95 -44.88 55196.47 88888.00 2008-06-15 08:50:22.750 167 12303.95 -44.83 55196.53 88888.00 2008-06-15 08:50:22.875 167 12303.92 -44.77 55196.55 88888.00 2008-06-15 08:50:23.000 167 12303.92 -44.77 55196.57 88888.00 2008-06-15 08:50:23.125 167 12303.98 -44.75 55196.57 88888.00 2008-06-15 08:50:23.250 167 12303.98 -44.75 55196.53 88888.00 2008-06-15 08:50:23.375 167 12303.98 -44.70 55196.53 88888.00 2008-06-15 08:50:23.500 167 12304.00 -44.65 55196.55 88888.00 2008-06-15 08:50:23.625 167 12304.08 -44.65 55196.55 88888.00 2008-06-15 08:50:23.750 167 12304.10 -44.62 55196.57 88888.00 2008-06-15 08:50:23.875 167 12304.10 -44.58 55196.57 88888.00 2008-06-15 08:50:24.000 167 12304.25 -44.55 55196.57 88888.00 2008-06-15 08:50:24.125 167 12304.35 -44.52 55196.57 88888.00 2008-06-15 08:50:24.250 167 12304.40 -44.52 55196.55 88888.00 2008-06-15 08:50:24.375 167 12304.42 -44.48 55196.55 88888.00 2008-06-15 08:50:24.500 167 12304.40 -44.42 55196.57 88888.00 2008-06-15 08:50:24.625 167 12304.45 -44.40 55196.57 88888.00 2008-06-15 08:50:24.750 167 12304.58 -44.38 55196.55 88888.00 2008-06-15 08:50:24.875 167 12304.67 -44.35 55196.53 88888.00 2008-06-15 08:50:25.000 167 12304.77 -44.40 55196.53 88888.00 2008-06-15 08:50:25.125 167 12304.77 -44.40 55196.53 88888.00 2008-06-15 08:50:25.250 167 12304.80 -44.40 55196.55 88888.00 2008-06-15 08:50:25.375 167 12304.90 -44.42 55196.57 88888.00 2008-06-15 08:50:25.500 167 12304.98 -44.45 55196.57 88888.00 2008-06-15 08:50:25.625 167 12304.98 -44.48 55196.60 88888.00 2008-06-15 08:50:25.750 167 12305.05 -44.52 55196.65 88888.00 2008-06-15 08:50:25.875 167 12305.12 -44.60 55196.62 88888.00 2008-06-15 08:50:26.000 167 12305.20 -44.62 55196.60 88888.00 2008-06-15 08:50:26.125 167 12305.30 -44.65 55196.60 88888.00 2008-06-15 08:50:26.250 167 12305.27 -44.67 55196.68 88888.00 2008-06-15 08:50:26.375 167 12305.30 -44.67 55196.68 88888.00 2008-06-15 08:50:26.500 167 12305.35 -44.67 55196.72 88888.00 2008-06-15 08:50:26.625 167 12305.40 -44.70 55196.72 88888.00 2008-06-15 08:50:26.750 167 12305.55 -44.73 55196.70 88888.00 2008-06-15 08:50:26.875 167 12305.70 -44.70 55196.70 88888.00 2008-06-15 08:50:27.000 167 12305.85 -44.67 55196.68 88888.00 2008-06-15 08:50:27.125 167 12305.92 -44.65 55196.70 88888.00 2008-06-15 08:50:27.250 167 12305.92 -44.62 55196.68 88888.00 2008-06-15 08:50:27.375 167 12306.02 -44.55 55196.70 88888.00 2008-06-15 08:50:27.500 167 12306.05 -44.48 55196.68 88888.00 2008-06-15 08:50:27.625 167 12306.12 -44.42 55196.68 88888.00 2008-06-15 08:50:27.750 167 12306.17 -44.38 55196.68 88888.00 2008-06-15 08:50:27.875 167 12306.27 -44.30 55196.68 88888.00 2008-06-15 08:50:28.000 167 12306.33 -44.20 55196.65 88888.00 2008-06-15 08:50:28.125 167 12306.38 -44.12 55196.65 88888.00 2008-06-15 08:50:28.250 167 12306.48 -44.02 55196.65 88888.00 2008-06-15 08:50:28.375 167 12306.52 -43.95 55196.62 88888.00 2008-06-15 08:50:28.500 167 12306.58 -43.85 55196.62 88888.00 2008-06-15 08:50:28.625 167 12306.65 -43.77 55196.60 88888.00 2008-06-15 08:50:28.750 167 12306.73 -43.70 55196.60 88888.00 2008-06-15 08:50:28.875 167 12306.83 -43.62 55196.60 88888.00 2008-06-15 08:50:29.000 167 12306.88 -43.55 55196.62 88888.00 2008-06-15 08:50:29.125 167 12306.92 -43.48 55196.68 88888.00 2008-06-15 08:50:29.250 167 12307.02 -43.45 55196.68 88888.00 2008-06-15 08:50:29.375 167 12307.12 -43.40 55196.65 88888.00 2008-06-15 08:50:29.500 167 12307.20 -43.38 55196.65 88888.00 2008-06-15 08:50:29.625 167 12307.23 -43.33 55196.65 88888.00 2008-06-15 08:50:29.750 167 12307.25 -43.33 55196.65 88888.00 2008-06-15 08:50:29.875 167 12307.30 -43.30 55196.65 88888.00 2008-06-15 08:50:30.000 167 12307.38 -43.23 55196.60 88888.00 2008-06-15 08:50:30.125 167 12307.42 -43.23 55196.60 88888.00 2008-06-15 08:50:30.250 167 12307.50 -43.23 55196.60 88888.00 2008-06-15 08:50:30.375 167 12307.60 -43.23 55196.57 88888.00 2008-06-15 08:50:30.500 167 12307.77 -43.23 55196.53 88888.00 2008-06-15 08:50:30.625 167 12307.90 -43.23 55196.53 88888.00 2008-06-15 08:50:30.750 167 12307.98 -43.20 55196.50 88888.00 2008-06-15 08:50:30.875 167 12308.08 -43.23 55196.50 88888.00 2008-06-15 08:50:31.000 167 12308.25 -43.20 55196.45 88888.00 2008-06-15 08:50:31.125 167 12308.38 -43.15 55196.45 88888.00 2008-06-15 08:50:31.250 167 12308.42 -43.12 55196.47 88888.00 2008-06-15 08:50:31.375 167 12308.55 -43.08 55196.45 88888.00 2008-06-15 08:50:31.500 167 12308.60 -43.02 55196.45 88888.00 2008-06-15 08:50:31.625 167 12308.67 -42.98 55196.45 88888.00 2008-06-15 08:50:31.750 167 12308.80 -42.92 55196.43 88888.00 2008-06-15 08:50:31.875 167 12308.80 -42.88 55196.43 88888.00 2008-06-15 08:50:32.000 167 12308.83 -42.88 55196.43 88888.00 2008-06-15 08:50:32.125 167 12308.88 -42.85 55196.43 88888.00 2008-06-15 08:50:32.250 167 12308.83 -42.85 55196.45 88888.00 2008-06-15 08:50:32.375 167 12308.80 -42.85 55196.47 88888.00 2008-06-15 08:50:32.500 167 12308.70 -42.85 55196.50 88888.00 2008-06-15 08:50:32.625 167 12308.60 -42.88 55196.55 88888.00 2008-06-15 08:50:32.750 167 12308.52 -42.92 55196.57 88888.00 2008-06-15 08:50:32.875 167 12308.45 -42.98 55196.57 88888.00 2008-06-15 08:50:33.000 167 12308.35 -43.00 55196.62 88888.00 2008-06-15 08:50:33.125 167 12308.25 -43.02 55196.62 88888.00 2008-06-15 08:50:33.250 167 12308.17 -43.05 55196.62 88888.00 2008-06-15 08:50:33.375 167 12308.20 -43.02 55196.65 88888.00 2008-06-15 08:50:33.500 167 12308.15 -42.98 55196.68 88888.00 2008-06-15 08:50:33.625 167 12308.10 -42.95 55196.68 88888.00 2008-06-15 08:50:33.750 167 12308.05 -42.90 55196.70 88888.00 2008-06-15 08:50:33.875 167 12307.98 -42.88 55196.70 88888.00 2008-06-15 08:50:34.000 167 12308.02 -42.83 55196.70 88888.00 2008-06-15 08:50:34.125 167 12308.10 -42.80 55196.72 88888.00 2008-06-15 08:50:34.250 167 12308.10 -42.75 55196.72 88888.00 2008-06-15 08:50:34.375 167 12308.12 -42.70 55196.70 88888.00 2008-06-15 08:50:34.500 167 12308.15 -42.62 55196.68 88888.00 2008-06-15 08:50:34.625 167 12308.10 -42.58 55196.68 88888.00 2008-06-15 08:50:34.750 167 12308.10 -42.55 55196.68 88888.00 2008-06-15 08:50:34.875 167 12308.15 -42.52 55196.68 88888.00 2008-06-15 08:50:35.000 167 12308.25 -42.52 55196.72 88888.00 2008-06-15 08:50:35.125 167 12308.35 -42.50 55196.72 88888.00 2008-06-15 08:50:35.250 167 12308.40 -42.52 55196.72 88888.00 2008-06-15 08:50:35.375 167 12308.42 -42.50 55196.70 88888.00 2008-06-15 08:50:35.500 167 12308.48 -42.48 55196.72 88888.00 2008-06-15 08:50:35.625 167 12308.52 -42.50 55196.72 88888.00 2008-06-15 08:50:35.750 167 12308.55 -42.52 55196.70 88888.00 2008-06-15 08:50:35.875 167 12308.62 -42.58 55196.70 88888.00 2008-06-15 08:50:36.000 167 12308.73 -42.60 55196.72 88888.00 2008-06-15 08:50:36.125 167 12308.75 -42.62 55196.70 88888.00 2008-06-15 08:50:36.250 167 12308.77 -42.67 55196.70 88888.00 2008-06-15 08:50:36.375 167 12308.85 -42.67 55196.68 88888.00 2008-06-15 08:50:36.500 167 12308.90 -42.73 55196.68 88888.00 2008-06-15 08:50:36.625 167 12308.95 -42.77 55196.65 88888.00 2008-06-15 08:50:36.750 167 12308.98 -42.85 55196.68 88888.00 2008-06-15 08:50:36.875 167 12309.00 -42.88 55196.68 88888.00 2008-06-15 08:50:37.000 167 12309.05 -42.95 55196.70 88888.00 2008-06-15 08:50:37.125 167 12309.08 -43.00 55196.72 88888.00 2008-06-15 08:50:37.250 167 12309.05 -43.08 55196.75 88888.00 2008-06-15 08:50:37.375 167 12309.08 -43.12 55196.75 88888.00 2008-06-15 08:50:37.500 167 12309.02 -43.15 55196.78 88888.00 2008-06-15 08:50:37.625 167 12308.90 -43.20 55196.80 88888.00 2008-06-15 08:50:37.750 167 12308.85 -43.23 55196.85 88888.00 2008-06-15 08:50:37.875 167 12308.92 -43.27 55196.88 88888.00 2008-06-15 08:50:38.000 167 12308.98 -43.27 55196.85 88888.00 2008-06-15 08:50:38.125 167 12309.00 -43.30 55196.88 88888.00 2008-06-15 08:50:38.250 167 12308.98 -43.27 55196.93 88888.00 2008-06-15 08:50:38.375 167 12309.00 -43.23 55196.95 88888.00 2008-06-15 08:50:38.500 167 12309.00 -43.20 55196.95 88888.00 2008-06-15 08:50:38.625 167 12308.95 -43.17 55197.00 88888.00 2008-06-15 08:50:38.750 167 12308.95 -43.12 55197.03 88888.00 2008-06-15 08:50:38.875 167 12308.95 -43.10 55197.05 88888.00 2008-06-15 08:50:39.000 167 12308.92 -43.02 55197.10 88888.00 2008-06-15 08:50:39.125 167 12308.90 -42.98 55197.15 88888.00 2008-06-15 08:50:39.250 167 12308.88 -42.95 55197.15 88888.00 2008-06-15 08:50:39.375 167 12308.85 -42.90 55197.15 88888.00 2008-06-15 08:50:39.500 167 12308.80 -42.88 55197.18 88888.00 2008-06-15 08:50:39.625 167 12308.80 -42.83 55197.20 88888.00 2008-06-15 08:50:39.750 167 12308.83 -42.80 55197.20 88888.00 2008-06-15 08:50:39.875 167 12308.88 -42.75 55197.22 88888.00 2008-06-15 08:50:40.000 167 12308.88 -42.70 55197.22 88888.00 2008-06-15 08:50:40.125 167 12308.88 -42.65 55197.25 88888.00 2008-06-15 08:50:40.250 167 12308.83 -42.60 55197.28 88888.00 2008-06-15 08:50:40.375 167 12308.88 -42.55 55197.35 88888.00 2008-06-15 08:50:40.500 167 12308.90 -42.50 55197.38 88888.00 2008-06-15 08:50:40.625 167 12308.92 -42.48 55197.38 88888.00 2008-06-15 08:50:40.750 167 12308.92 -42.45 55197.40 88888.00 2008-06-15 08:50:40.875 167 12308.90 -42.40 55197.43 88888.00 2008-06-15 08:50:41.000 167 12308.95 -42.35 55197.45 88888.00 2008-06-15 08:50:41.125 167 12309.02 -42.30 55197.47 88888.00 2008-06-15 08:50:41.250 167 12309.08 -42.25 55197.50 88888.00 2008-06-15 08:50:41.375 167 12309.15 -42.20 55197.50 88888.00 2008-06-15 08:50:41.500 167 12309.20 -42.15 55197.50 88888.00 2008-06-15 08:50:41.625 167 12309.25 -42.10 55197.53 88888.00 2008-06-15 08:50:41.750 167 12309.30 -42.05 55197.55 88888.00 2008-06-15 08:50:41.875 167 12309.35 -42.02 55197.57 88888.00 2008-06-15 08:50:42.000 167 12309.38 -42.00 55197.57 88888.00 2008-06-15 08:50:42.125 167 12309.40 -42.00 55197.60 88888.00 2008-06-15 08:50:42.250 167 12309.48 -42.05 55197.62 88888.00 2008-06-15 08:50:42.375 167 12309.52 -42.05 55197.65 88888.00 2008-06-15 08:50:42.500 167 12309.60 -42.08 55197.65 88888.00 2008-06-15 08:50:42.625 167 12309.65 -42.12 55197.68 88888.00 2008-06-15 08:50:42.750 167 12309.67 -42.17 55197.65 88888.00 2008-06-15 08:50:42.875 167 12309.73 -42.20 55197.70 88888.00 2008-06-15 08:50:43.000 167 12309.73 -42.25 55197.68 88888.00 2008-06-15 08:50:43.125 167 12309.80 -42.30 55197.72 88888.00 2008-06-15 08:50:43.250 167 12309.75 -42.35 55197.80 88888.00 2008-06-15 08:50:43.375 167 12309.80 -42.38 55197.80 88888.00 2008-06-15 08:50:43.500 167 12309.75 -42.40 55197.82 88888.00 2008-06-15 08:50:43.625 167 12309.62 -42.45 55197.85 88888.00 2008-06-15 08:50:43.750 167 12309.55 -42.48 55197.90 88888.00 2008-06-15 08:50:43.875 167 12309.50 -42.50 55197.90 88888.00 2008-06-15 08:50:44.000 167 12309.42 -42.55 55197.93 88888.00 2008-06-15 08:50:44.125 167 12309.40 -42.55 55197.97 88888.00 2008-06-15 08:50:44.250 167 12309.27 -42.55 55198.03 88888.00 2008-06-15 08:50:44.375 167 12309.17 -42.48 55198.05 88888.00 2008-06-15 08:50:44.500 167 12308.98 -42.48 55198.07 88888.00 2008-06-15 08:50:44.625 167 12308.85 -42.45 55198.07 88888.00 2008-06-15 08:50:44.750 167 12308.83 -42.40 55198.12 88888.00 2008-06-15 08:50:44.875 167 12308.77 -42.35 55198.15 88888.00 2008-06-15 08:50:45.000 167 12308.67 -42.25 55198.18 88888.00 2008-06-15 08:50:45.125 167 12308.60 -42.17 55198.15 88888.00 2008-06-15 08:50:45.250 167 12308.52 -42.10 55198.18 88888.00 2008-06-15 08:50:45.375 167 12308.45 -41.98 55198.20 88888.00 2008-06-15 08:50:45.500 167 12308.38 -41.90 55198.22 88888.00 2008-06-15 08:50:45.625 167 12308.27 -41.83 55198.20 88888.00 2008-06-15 08:50:45.750 167 12308.23 -41.75 55198.20 88888.00 2008-06-15 08:50:45.875 167 12308.15 -41.67 55198.20 88888.00 2008-06-15 08:50:46.000 167 12308.02 -41.58 55198.22 88888.00 2008-06-15 08:50:46.125 167 12307.85 -41.50 55198.22 88888.00 2008-06-15 08:50:46.250 167 12307.73 -41.40 55198.20 88888.00 2008-06-15 08:50:46.375 167 12307.67 -41.33 55198.22 88888.00 2008-06-15 08:50:46.500 167 12307.52 -41.25 55198.25 88888.00 2008-06-15 08:50:46.625 167 12307.40 -41.17 55198.25 88888.00 2008-06-15 08:50:46.750 167 12307.25 -41.12 55198.28 88888.00 2008-06-15 08:50:46.875 167 12307.05 -41.02 55198.28 88888.00 2008-06-15 08:50:47.000 167 12306.90 -40.98 55198.28 88888.00 2008-06-15 08:50:47.125 167 12306.88 -40.92 55198.30 88888.00 2008-06-15 08:50:47.250 167 12306.77 -40.88 55198.30 88888.00 2008-06-15 08:50:47.375 167 12306.65 -40.83 55198.32 88888.00 2008-06-15 08:50:47.500 167 12306.52 -40.83 55198.32 88888.00 2008-06-15 08:50:47.625 167 12306.48 -40.77 55198.30 88888.00 2008-06-15 08:50:47.750 167 12306.42 -40.75 55198.32 88888.00 2008-06-15 08:50:47.875 167 12306.35 -40.73 55198.32 88888.00 2008-06-15 08:50:48.000 167 12306.27 -40.67 55198.30 88888.00 2008-06-15 08:50:48.125 167 12306.20 -40.67 55198.32 88888.00 2008-06-15 08:50:48.250 167 12306.17 -40.70 55198.35 88888.00 2008-06-15 08:50:48.375 167 12306.17 -40.67 55198.30 88888.00 2008-06-15 08:50:48.500 167 12306.12 -40.67 55198.25 88888.00 2008-06-15 08:50:48.625 167 12306.10 -40.65 55198.25 88888.00 2008-06-15 08:50:48.750 167 12306.15 -40.65 55198.25 88888.00 2008-06-15 08:50:48.875 167 12306.17 -40.67 55198.25 88888.00 2008-06-15 08:50:49.000 167 12306.20 -40.70 55198.18 88888.00 2008-06-15 08:50:49.125 167 12306.25 -40.70 55198.20 88888.00 2008-06-15 08:50:49.250 167 12306.33 -40.73 55198.20 88888.00 2008-06-15 08:50:49.375 167 12306.38 -40.70 55198.20 88888.00 2008-06-15 08:50:49.500 167 12306.40 -40.73 55198.20 88888.00 2008-06-15 08:50:49.625 167 12306.48 -40.77 55198.22 88888.00 2008-06-15 08:50:49.750 167 12306.58 -40.80 55198.18 88888.00 2008-06-15 08:50:49.875 167 12306.65 -40.85 55198.15 88888.00 2008-06-15 08:50:50.000 167 12306.77 -40.90 55198.15 88888.00 2008-06-15 08:50:50.125 167 12306.80 -40.95 55198.18 88888.00 2008-06-15 08:50:50.250 167 12306.85 -41.02 55198.15 88888.00 2008-06-15 08:50:50.375 167 12306.98 -41.05 55198.15 88888.00 2008-06-15 08:50:50.500 167 12307.08 -41.10 55198.15 88888.00 2008-06-15 08:50:50.625 167 12307.17 -41.12 55198.18 88888.00 2008-06-15 08:50:50.750 167 12307.25 -41.15 55198.20 88888.00 2008-06-15 08:50:50.875 167 12307.35 -41.20 55198.18 88888.00 2008-06-15 08:50:51.000 167 12307.42 -41.25 55198.18 88888.00 2008-06-15 08:50:51.125 167 12307.45 -41.25 55198.18 88888.00 2008-06-15 08:50:51.250 167 12307.55 -41.33 55198.18 88888.00 2008-06-15 08:50:51.375 167 12307.67 -41.30 55198.15 88888.00 2008-06-15 08:50:51.500 167 12307.77 -41.35 55198.12 88888.00 2008-06-15 08:50:51.625 167 12307.77 -41.33 55198.10 88888.00 2008-06-15 08:50:51.750 167 12307.80 -41.33 55198.10 88888.00 2008-06-15 08:50:51.875 167 12307.90 -41.35 55198.10 88888.00 2008-06-15 08:50:52.000 167 12307.95 -41.35 55198.07 88888.00 2008-06-15 08:50:52.125 167 12308.08 -41.35 55198.10 88888.00 2008-06-15 08:50:52.250 167 12308.23 -41.33 55198.10 88888.00 2008-06-15 08:50:52.375 167 12308.33 -41.33 55198.05 88888.00 2008-06-15 08:50:52.500 167 12308.50 -41.33 55198.07 88888.00 2008-06-15 08:50:52.625 167 12308.65 -41.33 55198.07 88888.00 2008-06-15 08:50:52.750 167 12308.77 -41.35 55198.07 88888.00 2008-06-15 08:50:52.875 167 12308.90 -41.33 55198.10 88888.00 2008-06-15 08:50:53.000 167 12309.05 -41.35 55198.10 88888.00 2008-06-15 08:50:53.125 167 12309.25 -41.33 55198.07 88888.00 2008-06-15 08:50:53.250 167 12309.42 -41.33 55198.05 88888.00 2008-06-15 08:50:53.375 167 12309.55 -41.35 55198.05 88888.00 2008-06-15 08:50:53.500 167 12309.60 -41.38 55198.05 88888.00 2008-06-15 08:50:53.625 167 12309.73 -41.42 55198.05 88888.00 2008-06-15 08:50:53.750 167 12309.98 -41.48 55198.03 88888.00 2008-06-15 08:50:53.875 167 12310.20 -41.55 55198.03 88888.00 2008-06-15 08:50:54.000 167 12310.38 -41.60 55198.05 88888.00 2008-06-15 08:50:54.125 167 12310.50 -41.65 55198.07 88888.00 2008-06-15 08:50:54.250 167 12310.65 -41.77 55198.05 88888.00 2008-06-15 08:50:54.375 167 12310.77 -41.88 55198.00 88888.00 2008-06-15 08:50:54.500 167 12310.88 -41.98 55197.97 88888.00 2008-06-15 08:50:54.625 167 12311.05 -42.05 55197.97 88888.00 2008-06-15 08:50:54.750 167 12311.15 -42.12 55198.03 88888.00 2008-06-15 08:50:54.875 167 12311.25 -42.23 55198.05 88888.00 2008-06-15 08:50:55.000 167 12311.45 -42.33 55198.03 88888.00 2008-06-15 08:50:55.125 167 12311.58 -42.42 55198.00 88888.00 2008-06-15 08:50:55.250 167 12311.67 -42.50 55198.03 88888.00 2008-06-15 08:50:55.375 167 12311.77 -42.50 55198.05 88888.00 2008-06-15 08:50:55.500 167 12311.92 -42.58 55198.05 88888.00 2008-06-15 08:50:55.625 167 12311.98 -42.62 55198.07 88888.00 2008-06-15 08:50:55.750 167 12312.05 -42.67 55198.10 88888.00 2008-06-15 08:50:55.875 167 12312.10 -42.70 55198.15 88888.00 2008-06-15 08:50:56.000 167 12312.05 -42.70 55198.15 88888.00 2008-06-15 08:50:56.125 167 12312.08 -42.70 55198.20 88888.00 2008-06-15 08:50:56.250 167 12312.10 -42.67 55198.25 88888.00 2008-06-15 08:50:56.375 167 12312.05 -42.65 55198.28 88888.00 2008-06-15 08:50:56.500 167 12311.98 -42.60 55198.32 88888.00 2008-06-15 08:50:56.625 167 12311.92 -42.50 55198.38 88888.00 2008-06-15 08:50:56.750 167 12311.83 -42.45 55198.40 88888.00 2008-06-15 08:50:56.875 167 12311.77 -42.45 55198.40 88888.00 2008-06-15 08:50:57.000 167 12311.67 -42.38 55198.40 88888.00 2008-06-15 08:50:57.125 167 12311.65 -42.33 55198.47 88888.00 2008-06-15 08:50:57.250 167 12311.55 -42.25 55198.53 88888.00 2008-06-15 08:50:57.375 167 12311.50 -42.23 55198.53 88888.00 2008-06-15 08:50:57.500 167 12311.45 -42.15 55198.55 88888.00 2008-06-15 08:50:57.625 167 12311.33 -42.08 55198.57 88888.00 2008-06-15 08:50:57.750 167 12311.23 -42.02 55198.65 88888.00 2008-06-15 08:50:57.875 167 12311.23 -41.95 55198.68 88888.00 2008-06-15 08:50:58.000 167 12311.17 -41.88 55198.72 88888.00 2008-06-15 08:50:58.125 167 12311.10 -41.83 55198.75 88888.00 2008-06-15 08:50:58.250 167 12311.00 -41.75 55198.82 88888.00 2008-06-15 08:50:58.375 167 12310.98 -41.70 55198.88 88888.00 2008-06-15 08:50:58.500 167 12310.95 -41.65 55198.90 88888.00 2008-06-15 08:50:58.625 167 12310.95 -41.60 55198.93 88888.00 2008-06-15 08:50:58.750 167 12311.00 -41.58 55198.93 88888.00 2008-06-15 08:50:58.875 167 12311.00 -41.58 55198.95 88888.00 2008-06-15 08:50:59.000 167 12311.02 -41.58 55198.97 88888.00 2008-06-15 08:50:59.125 167 12311.02 -41.58 55199.03 88888.00 2008-06-15 08:50:59.250 167 12311.00 -41.58 55199.05 88888.00 2008-06-15 08:50:59.375 167 12311.00 -41.58 55199.07 88888.00 2008-06-15 08:50:59.500 167 12311.00 -41.60 55199.10 88888.00 2008-06-15 08:50:59.625 167 12311.15 -41.62 55199.12 88888.00 2008-06-15 08:50:59.750 167 12311.20 -41.62 55199.15 88888.00 2008-06-15 08:50:59.875 167 12311.23 -41.62 55199.18 88888.00 2008-06-15 08:51:00.000 167 12311.23 -41.62 55199.20 88888.00 2008-06-15 08:51:00.125 167 12311.25 -41.62 55199.22 88888.00 2008-06-15 08:51:00.250 167 12311.30 -41.62 55199.25 88888.00 2008-06-15 08:51:00.375 167 12311.35 -41.62 55199.22 88888.00 2008-06-15 08:51:00.500 167 12311.48 -41.65 55199.22 88888.00 2008-06-15 08:51:00.625 167 12311.55 -41.65 55199.22 88888.00 2008-06-15 08:51:00.750 167 12311.60 -41.67 55199.25 88888.00 2008-06-15 08:51:00.875 167 12311.65 -41.67 55199.25 88888.00 2008-06-15 08:51:01.000 167 12311.73 -41.67 55199.25 88888.00 2008-06-15 08:51:01.125 167 12311.80 -41.65 55199.28 88888.00 2008-06-15 08:51:01.250 167 12311.92 -41.62 55199.28 88888.00 2008-06-15 08:51:01.375 167 12312.10 -41.58 55199.28 88888.00 2008-06-15 08:51:01.500 167 12312.17 -41.55 55199.28 88888.00 2008-06-15 08:51:01.625 167 12312.30 -41.50 55199.28 88888.00 2008-06-15 08:51:01.750 167 12312.48 -41.50 55199.28 88888.00 2008-06-15 08:51:01.875 167 12312.60 -41.50 55199.30 88888.00 2008-06-15 08:51:02.000 167 12312.77 -41.50 55199.30 88888.00 2008-06-15 08:51:02.125 167 12312.95 -41.48 55199.30 88888.00 2008-06-15 08:51:02.250 167 12313.08 -41.45 55199.35 88888.00 2008-06-15 08:51:02.375 167 12313.20 -41.42 55199.35 88888.00 2008-06-15 08:51:02.500 167 12313.27 -41.40 55199.35 88888.00 2008-06-15 08:51:02.625 167 12313.38 -41.38 55199.32 88888.00 2008-06-15 08:51:02.750 167 12313.48 -41.40 55199.35 88888.00 2008-06-15 08:51:02.875 167 12313.60 -41.42 55199.38 88888.00 2008-06-15 08:51:03.000 167 12313.70 -41.42 55199.38 88888.00 2008-06-15 08:51:03.125 167 12313.80 -41.45 55199.40 88888.00 2008-06-15 08:51:03.250 167 12313.95 -41.50 55199.38 88888.00 2008-06-15 08:51:03.375 167 12314.05 -41.48 55199.38 88888.00 2008-06-15 08:51:03.500 167 12314.10 -41.45 55199.35 88888.00 2008-06-15 08:51:03.625 167 12314.23 -41.45 55199.35 88888.00 2008-06-15 08:51:03.750 167 12314.38 -41.42 55199.35 88888.00 2008-06-15 08:51:03.875 167 12314.45 -41.38 55199.35 88888.00 2008-06-15 08:51:04.000 167 12314.52 -41.35 55199.38 88888.00 2008-06-15 08:51:04.125 167 12314.70 -41.33 55199.35 88888.00 2008-06-15 08:51:04.250 167 12314.90 -41.25 55199.35 88888.00 2008-06-15 08:51:04.375 167 12315.00 -41.20 55199.32 88888.00 2008-06-15 08:51:04.500 167 12315.17 -41.10 55199.32 88888.00 2008-06-15 08:51:04.625 167 12315.35 -41.00 55199.32 88888.00 2008-06-15 08:51:04.750 167 12315.45 -40.88 55199.35 88888.00 2008-06-15 08:51:04.875 167 12315.55 -40.77 55199.32 88888.00 2008-06-15 08:51:05.000 167 12315.62 -40.70 55199.32 88888.00 2008-06-15 08:51:05.125 167 12315.77 -40.45 55199.35 88888.00 2008-06-15 08:51:05.250 167 12315.85 -40.20 55199.38 88888.00 2008-06-15 08:51:05.375 167 12315.88 -40.05 55199.35 88888.00 2008-06-15 08:51:05.500 167 12315.98 -39.85 55199.35 88888.00 2008-06-15 08:51:05.625 167 12316.02 -39.65 55199.35 88888.00 2008-06-15 08:51:05.750 167 12316.08 -39.45 55199.30 88888.00 2008-06-15 08:51:05.875 167 12316.12 -39.25 55199.28 88888.00 2008-06-15 08:51:06.000 167 12316.17 -39.08 55199.28 88888.00 2008-06-15 08:51:06.125 167 12316.27 -38.92 55199.30 88888.00 2008-06-15 08:51:06.250 167 12316.27 -38.83 55199.25 88888.00 2008-06-15 08:51:06.375 167 12316.33 -38.67 55199.25 88888.00 2008-06-15 08:51:06.500 167 12316.45 -38.50 55199.22 88888.00 2008-06-15 08:51:06.625 167 12316.55 -38.30 55199.20 88888.00 2008-06-15 08:51:06.750 167 12316.62 -38.12 55199.22 88888.00 2008-06-15 08:51:06.875 167 12316.73 -37.92 55199.25 88888.00 2008-06-15 08:51:07.000 167 12316.83 -37.80 55199.22 88888.00 2008-06-15 08:51:07.125 167 12316.83 -37.77 55199.20 88888.00 2008-06-15 08:51:07.250 167 12316.85 -37.67 55199.22 88888.00 2008-06-15 08:51:07.375 167 12316.95 -37.62 55199.20 88888.00 2008-06-15 08:51:07.500 167 12317.10 -37.52 55199.20 88888.00 2008-06-15 08:51:07.625 167 12317.23 -37.52 55199.25 88888.00 2008-06-15 08:51:07.750 167 12317.25 -37.55 55199.28 88888.00 2008-06-15 08:51:07.875 167 12317.30 -37.52 55199.28 88888.00 2008-06-15 08:51:08.000 167 12317.35 -37.55 55199.25 88888.00 2008-06-15 08:51:08.125 167 12317.40 -37.60 55199.28 88888.00 2008-06-15 08:51:08.250 167 12317.42 -37.60 55199.32 88888.00 2008-06-15 08:51:08.375 167 12317.45 -37.60 55199.35 88888.00 2008-06-15 08:51:08.500 167 12317.45 -37.67 55199.32 88888.00 2008-06-15 08:51:08.625 167 12317.58 -37.73 55199.38 88888.00 2008-06-15 08:51:08.750 167 12317.65 -37.77 55199.40 88888.00 2008-06-15 08:51:08.875 167 12317.70 -37.83 55199.43 88888.00 2008-06-15 08:51:09.000 167 12317.77 -37.95 55199.43 88888.00 2008-06-15 08:51:09.125 167 12317.83 -38.00 55199.45 88888.00 2008-06-15 08:51:09.250 167 12317.85 -38.02 55199.55 88888.00 2008-06-15 08:51:09.375 167 12317.92 -38.08 55199.53 88888.00 2008-06-15 08:51:09.500 167 12317.98 -38.20 55199.55 88888.00 2008-06-15 08:51:09.625 167 12318.05 -38.25 55199.57 88888.00 2008-06-15 08:51:09.750 167 12318.05 -38.27 55199.65 88888.00 2008-06-15 08:51:09.875 167 12318.08 -38.35 55199.62 88888.00 2008-06-15 08:51:10.000 167 12318.17 -38.35 55199.65 88888.00 2008-06-15 08:51:10.125 167 12318.30 -38.33 55199.68 88888.00 2008-06-15 08:51:10.250 167 12318.38 -38.38 55199.72 88888.00 2008-06-15 08:51:10.375 167 12318.33 -38.42 55199.80 88888.00 2008-06-15 08:51:10.500 167 12318.35 -38.42 55199.80 88888.00 2008-06-15 08:51:10.625 167 12318.40 -38.42 55199.78 88888.00 2008-06-15 08:51:10.750 167 12318.35 -38.42 55199.82 88888.00 2008-06-15 08:51:10.875 167 12318.38 -38.40 55199.85 88888.00 2008-06-15 08:51:11.000 167 12318.33 -38.35 55199.90 88888.00 2008-06-15 08:51:11.125 167 12318.20 -38.38 55199.93 88888.00 2008-06-15 08:51:11.250 167 12318.15 -38.40 55199.93 88888.00 2008-06-15 08:51:11.375 167 12318.20 -38.38 55199.97 88888.00 2008-06-15 08:51:11.500 167 12318.20 -38.33 55199.97 88888.00 2008-06-15 08:51:11.625 167 12318.17 -38.35 55199.97 88888.00 2008-06-15 08:51:11.750 167 12318.17 -38.27 55199.97 88888.00 2008-06-15 08:51:11.875 167 12318.30 -38.17 55200.05 88888.00 2008-06-15 08:51:12.000 167 12318.38 -38.15 55200.10 88888.00 2008-06-15 08:51:12.125 167 12318.33 -38.20 55200.12 88888.00 2008-06-15 08:51:12.250 167 12318.25 -38.17 55200.07 88888.00 2008-06-15 08:51:12.375 167 12318.27 -38.12 55200.07 88888.00 2008-06-15 08:51:12.500 167 12318.38 -38.10 55200.10 88888.00 2008-06-15 08:51:12.625 167 12318.45 -38.08 55200.15 88888.00 2008-06-15 08:51:12.750 167 12318.48 -38.12 55200.12 88888.00 2008-06-15 08:51:12.875 167 12318.48 -38.17 55200.15 88888.00 2008-06-15 08:51:13.000 167 12318.45 -38.20 55200.18 88888.00 2008-06-15 08:51:13.125 167 12318.45 -38.17 55200.22 88888.00 2008-06-15 08:51:13.250 167 12318.42 -38.23 55200.25 88888.00 2008-06-15 08:51:13.375 167 12318.42 -38.20 55200.28 88888.00 2008-06-15 08:51:13.500 167 12318.50 -38.17 55200.30 88888.00 2008-06-15 08:51:13.625 167 12318.45 -38.25 55200.35 88888.00 2008-06-15 08:51:13.750 167 12318.40 -38.30 55200.38 88888.00 2008-06-15 08:51:13.875 167 12318.35 -38.33 55200.43 88888.00 2008-06-15 08:51:14.000 167 12318.27 -38.40 55200.45 88888.00 2008-06-15 08:51:14.125 167 12318.23 -38.48 55200.47 88888.00 2008-06-15 08:51:14.250 167 12318.23 -38.52 55200.55 88888.00 2008-06-15 08:51:14.375 167 12318.23 -38.58 55200.60 88888.00 2008-06-15 08:51:14.500 167 12318.17 -38.60 55200.60 88888.00 2008-06-15 08:51:14.625 167 12318.10 -38.67 55200.62 88888.00 2008-06-15 08:51:14.750 167 12318.00 -38.77 55200.68 88888.00 2008-06-15 08:51:14.875 167 12317.98 -38.80 55200.75 88888.00 2008-06-15 08:51:15.000 167 12317.95 -38.85 55200.78 88888.00 2008-06-15 08:51:15.125 167 12317.92 -38.92 55200.85 88888.00 2008-06-15 08:51:15.250 167 12317.90 -38.98 55200.90 88888.00 2008-06-15 08:51:15.375 167 12317.90 -39.02 55200.93 88888.00 2008-06-15 08:51:15.500 167 12317.80 -39.20 55200.93 88888.00 2008-06-15 08:51:15.625 167 12317.77 -39.30 55200.95 88888.00 2008-06-15 08:51:15.750 167 12317.83 -39.38 55200.97 88888.00 2008-06-15 08:51:15.875 167 12317.85 -39.40 55201.03 88888.00 2008-06-15 08:51:16.000 167 12317.90 -39.45 55201.05 88888.00 2008-06-15 08:51:16.125 167 12317.98 -39.45 55201.12 88888.00 2008-06-15 08:51:16.250 167 12317.98 -39.52 55201.15 88888.00 2008-06-15 08:51:16.375 167 12317.98 -39.58 55201.15 88888.00 2008-06-15 08:51:16.500 167 12318.02 -39.60 55201.20 88888.00 2008-06-15 08:51:16.625 167 12318.10 -39.60 55201.25 88888.00 2008-06-15 08:51:16.750 167 12318.15 -39.62 55201.28 88888.00 2008-06-15 08:51:16.875 167 12318.17 -39.70 55201.28 88888.00 2008-06-15 08:51:17.000 167 12318.25 -39.77 55201.30 88888.00 2008-06-15 08:51:17.125 167 12318.33 -39.83 55201.35 88888.00 2008-06-15 08:51:17.250 167 12318.42 -39.88 55201.38 88888.00 2008-06-15 08:51:17.375 167 12318.62 -39.90 55201.43 88888.00 2008-06-15 08:51:17.500 167 12318.75 -39.98 55201.47 88888.00 2008-06-15 08:51:17.625 167 12318.85 -40.05 55201.50 88888.00 2008-06-15 08:51:17.750 167 12319.00 -40.15 55201.47 88888.00 2008-06-15 08:51:17.875 167 12319.20 -40.23 55201.53 88888.00 2008-06-15 08:51:18.000 167 12319.38 -40.25 55201.55 88888.00 2008-06-15 08:51:18.125 167 12319.45 -40.35 55201.55 88888.00 2008-06-15 08:51:18.250 167 12319.50 -40.50 55201.53 88888.00 2008-06-15 08:51:18.375 167 12319.60 -40.58 55201.55 88888.00 2008-06-15 08:51:18.500 167 12319.75 -40.70 55201.62 88888.00 2008-06-15 08:51:18.625 167 12319.95 -40.75 55201.65 88888.00 2008-06-15 08:51:18.750 167 12320.00 -40.88 55201.70 88888.00 2008-06-15 08:51:18.875 167 12320.00 -41.10 55201.65 88888.00 2008-06-15 08:51:19.000 167 12320.08 -41.20 55201.70 88888.00 2008-06-15 08:51:19.125 167 12320.12 -41.33 55201.75 88888.00 2008-06-15 08:51:19.250 167 12320.08 -41.50 55201.82 88888.00 2008-06-15 08:51:19.375 167 12320.10 -41.55 55201.85 88888.00 2008-06-15 08:51:19.500 167 12320.17 -41.60 55201.88 88888.00 2008-06-15 08:51:19.625 167 12320.20 -41.75 55201.90 88888.00 2008-06-15 08:51:19.750 167 12320.12 -41.90 55201.90 88888.00 2008-06-15 08:51:19.875 167 12320.10 -42.02 55201.93 88888.00 2008-06-15 08:51:20.000 167 12320.20 -42.00 55201.93 88888.00 2008-06-15 08:51:20.125 167 12320.35 -41.98 55201.93 88888.00 2008-06-15 08:51:20.250 167 12320.38 -42.00 55202.00 88888.00 2008-06-15 08:51:20.375 167 12320.38 -42.02 55202.05 88888.00 2008-06-15 08:51:20.500 167 12320.42 -42.02 55202.07 88888.00 2008-06-15 08:51:20.625 167 12320.55 -41.98 55202.10 88888.00 2008-06-15 08:51:20.750 167 12320.60 -41.90 55202.15 88888.00 2008-06-15 08:51:20.875 167 12320.60 -41.88 55202.15 88888.00 2008-06-15 08:51:21.000 167 12320.62 -41.88 55202.15 88888.00 2008-06-15 08:51:21.125 167 12320.67 -41.85 55202.20 88888.00 2008-06-15 08:51:21.250 167 12320.70 -41.73 55202.25 88888.00 2008-06-15 08:51:21.375 167 12320.67 -41.62 55202.28 88888.00 2008-06-15 08:51:21.500 167 12320.65 -41.55 55202.30 88888.00 2008-06-15 08:51:21.625 167 12320.65 -41.52 55202.30 88888.00 2008-06-15 08:51:21.750 167 12320.73 -41.45 55202.32 88888.00 2008-06-15 08:51:21.875 167 12320.75 -41.33 55202.38 88888.00 2008-06-15 08:51:22.000 167 12320.73 -41.25 55202.43 88888.00 2008-06-15 08:51:22.125 167 12320.70 -41.20 55202.38 88888.00 2008-06-15 08:51:22.250 167 12320.58 -41.12 55202.43 88888.00 2008-06-15 08:51:22.375 167 12320.48 -41.02 55202.43 88888.00 2008-06-15 08:51:22.500 167 12320.45 -41.00 55202.45 88888.00 2008-06-15 08:51:22.625 167 12320.42 -40.92 55202.50 88888.00 2008-06-15 08:51:22.750 167 12320.38 -40.90 55202.55 88888.00 2008-06-15 08:51:22.875 167 12320.33 -40.88 55202.62 88888.00 2008-06-15 08:51:23.000 167 12320.27 -40.88 55202.70 88888.00 2008-06-15 08:51:23.125 167 12320.20 -40.92 55202.72 88888.00 2008-06-15 08:51:23.250 167 12320.17 -40.98 55202.78 88888.00 2008-06-15 08:51:23.375 167 12320.12 -40.98 55202.78 88888.00 2008-06-15 08:51:23.500 167 12320.02 -40.98 55202.82 88888.00 2008-06-15 08:51:23.625 167 12320.00 -41.00 55202.88 88888.00 2008-06-15 08:51:23.750 167 12319.85 -41.12 55202.88 88888.00 2008-06-15 08:51:23.875 167 12319.85 -41.17 55202.88 88888.00 2008-06-15 08:51:24.000 167 12319.95 -41.10 55202.85 88888.00 2008-06-15 08:51:24.125 167 12319.95 -41.15 55202.88 88888.00 2008-06-15 08:51:24.250 167 12319.83 -41.25 55202.88 88888.00 2008-06-15 08:51:24.375 167 12319.83 -41.25 55202.85 88888.00 2008-06-15 08:51:24.500 167 12319.83 -41.17 55202.90 88888.00 2008-06-15 08:51:24.625 167 12319.80 -41.23 55202.88 88888.00 2008-06-15 08:51:24.750 167 12319.83 -41.23 55202.88 88888.00 2008-06-15 08:51:24.875 167 12319.92 -41.20 55202.90 88888.00 2008-06-15 08:51:25.000 167 12320.02 -41.17 55202.88 88888.00 2008-06-15 08:51:25.125 167 12320.02 -41.17 55202.85 88888.00 2008-06-15 08:51:25.250 167 12320.00 -41.12 55202.82 88888.00 2008-06-15 08:51:25.375 167 12320.10 -41.05 55202.85 88888.00 2008-06-15 08:51:25.500 167 12320.12 -41.02 55202.82 88888.00 2008-06-15 08:51:25.625 167 12320.10 -40.98 55202.82 88888.00 2008-06-15 08:51:25.750 167 12320.15 -40.88 55202.82 88888.00 2008-06-15 08:51:25.875 167 12320.20 -40.75 55202.80 88888.00 2008-06-15 08:51:26.000 167 12320.23 -40.67 55202.75 88888.00 2008-06-15 08:51:26.125 167 12320.33 -40.58 55202.80 88888.00 2008-06-15 08:51:26.250 167 12320.48 -40.45 55202.80 88888.00 2008-06-15 08:51:26.375 167 12320.60 -40.25 55202.82 88888.00 2008-06-15 08:51:26.500 167 12320.60 -40.12 55202.85 88888.00 2008-06-15 08:51:26.625 167 12320.62 -40.00 55202.85 88888.00 2008-06-15 08:51:26.750 167 12320.67 -39.90 55202.82 88888.00 2008-06-15 08:51:26.875 167 12320.73 -39.80 55202.85 88888.00 2008-06-15 08:51:27.000 167 12320.65 -39.73 55202.82 88888.00 2008-06-15 08:51:27.125 167 12320.55 -39.62 55202.82 88888.00 2008-06-15 08:51:27.250 167 12320.58 -39.48 55202.80 88888.00 2008-06-15 08:51:27.375 167 12320.58 -39.38 55202.82 88888.00 2008-06-15 08:51:27.500 167 12320.50 -39.25 55202.82 88888.00 2008-06-15 08:51:27.625 167 12320.48 -39.15 55202.82 88888.00 2008-06-15 08:51:27.750 167 12320.50 -39.00 55202.85 88888.00 2008-06-15 08:51:27.875 167 12320.48 -38.88 55202.80 88888.00 2008-06-15 08:51:28.000 167 12320.40 -38.77 55202.78 88888.00 2008-06-15 08:51:28.125 167 12320.38 -38.67 55202.80 88888.00 2008-06-15 08:51:28.250 167 12320.35 -38.55 55202.82 88888.00 2008-06-15 08:51:28.375 167 12320.35 -38.40 55202.82 88888.00 2008-06-15 08:51:28.500 167 12320.33 -38.33 55202.82 88888.00 2008-06-15 08:51:28.625 167 12320.27 -38.20 55202.82 88888.00 2008-06-15 08:51:28.750 167 12320.30 -38.08 55202.82 88888.00 2008-06-15 08:51:28.875 167 12320.35 -37.95 55202.82 88888.00 2008-06-15 08:51:29.000 167 12320.35 -37.85 55202.82 88888.00 2008-06-15 08:51:29.125 167 12320.33 -37.75 55202.88 88888.00 2008-06-15 08:51:29.250 167 12320.30 -37.67 55202.90 88888.00 2008-06-15 08:51:29.375 167 12320.30 -37.55 55202.93 88888.00 2008-06-15 08:51:29.500 167 12320.33 -37.45 55202.93 88888.00 2008-06-15 08:51:29.625 167 12320.35 -37.38 55202.93 88888.00 2008-06-15 08:51:29.750 167 12320.40 -37.27 55202.95 88888.00 2008-06-15 08:51:29.875 167 12320.35 -37.20 55202.97 88888.00 2008-06-15 08:51:30.000 167 12320.35 -37.10 55203.00 88888.00 2008-06-15 08:51:30.125 167 12320.40 -37.02 55203.03 88888.00 2008-06-15 08:51:30.250 167 12320.40 -36.95 55203.05 88888.00 2008-06-15 08:51:30.375 167 12320.45 -36.85 55203.05 88888.00 2008-06-15 08:51:30.500 167 12320.48 -36.77 55203.07 88888.00 2008-06-15 08:51:30.625 167 12320.50 -36.70 55203.10 88888.00 2008-06-15 08:51:30.750 167 12320.55 -36.65 55203.12 88888.00 2008-06-15 08:51:30.875 167 12320.62 -36.60 55203.12 88888.00 2008-06-15 08:51:31.000 167 12320.70 -36.55 55203.15 88888.00 2008-06-15 08:51:31.125 167 12320.70 -36.48 55203.20 88888.00 2008-06-15 08:51:31.250 167 12320.70 -36.45 55203.25 88888.00 2008-06-15 08:51:31.375 167 12320.80 -36.45 55203.28 88888.00 2008-06-15 08:51:31.500 167 12320.80 -36.45 55203.28 88888.00 2008-06-15 08:51:31.625 167 12320.80 -36.42 55203.32 88888.00 2008-06-15 08:51:31.750 167 12320.83 -36.42 55203.38 88888.00 2008-06-15 08:51:31.875 167 12320.83 -36.45 55203.43 88888.00 2008-06-15 08:51:32.000 167 12320.85 -36.52 55203.45 88888.00 2008-06-15 08:51:32.125 167 12320.92 -36.52 55203.47 88888.00 2008-06-15 08:51:32.250 167 12320.95 -36.55 55203.53 88888.00 2008-06-15 08:51:32.375 167 12321.02 -36.60 55203.57 88888.00 2008-06-15 08:51:32.500 167 12321.00 -36.65 55203.68 88888.00 2008-06-15 08:51:32.625 167 12321.00 -36.73 55203.72 88888.00 2008-06-15 08:51:32.750 167 12321.02 -36.83 55203.80 88888.00 2008-06-15 08:51:32.875 167 12320.98 -36.88 55203.85 88888.00 2008-06-15 08:51:33.000 167 12320.92 -36.90 55203.88 88888.00 2008-06-15 08:51:33.125 167 12320.85 -36.95 55203.93 88888.00 2008-06-15 08:51:33.250 167 12320.77 -36.98 55203.97 88888.00 2008-06-15 08:51:33.375 167 12320.83 -36.98 55204.05 88888.00 2008-06-15 08:51:33.500 167 12320.85 -37.00 55204.10 88888.00 2008-06-15 08:51:33.625 167 12320.80 -36.98 55204.15 88888.00 2008-06-15 08:51:33.750 167 12320.67 -36.95 55204.22 88888.00 2008-06-15 08:51:33.875 167 12320.70 -36.90 55204.28 88888.00 2008-06-15 08:51:34.000 167 12320.70 -36.88 55204.32 88888.00 2008-06-15 08:51:34.125 167 12320.60 -36.83 55204.40 88888.00 2008-06-15 08:51:34.250 167 12320.48 -36.73 55204.45 88888.00 2008-06-15 08:51:34.375 167 12320.48 -36.62 55204.47 88888.00 2008-06-15 08:51:34.500 167 12320.45 -36.55 55204.53 88888.00 2008-06-15 08:51:34.625 167 12320.45 -36.50 55204.57 88888.00 2008-06-15 08:51:34.750 167 12320.48 -36.38 55204.65 88888.00 2008-06-15 08:51:34.875 167 12320.38 -36.25 55204.68 88888.00 2008-06-15 08:51:35.000 167 12320.33 -36.17 55204.75 88888.00 2008-06-15 08:51:35.125 167 12320.30 -36.10 55204.80 88888.00 2008-06-15 08:51:35.250 167 12320.23 -36.02 55204.85 88888.00 2008-06-15 08:51:35.375 167 12320.23 -35.98 55204.88 88888.00 2008-06-15 08:51:35.500 167 12320.23 -35.92 55204.93 88888.00 2008-06-15 08:51:35.625 167 12320.17 -35.92 55205.00 88888.00 2008-06-15 08:51:35.750 167 12320.20 -35.88 55205.05 88888.00 2008-06-15 08:51:35.875 167 12320.27 -35.90 55205.07 88888.00 2008-06-15 08:51:36.000 167 12320.33 -35.92 55205.12 88888.00 2008-06-15 08:51:36.125 167 12320.33 -35.92 55205.20 88888.00 2008-06-15 08:51:36.250 167 12320.30 -36.00 55205.25 88888.00 2008-06-15 08:51:36.375 167 12320.30 -36.08 55205.25 88888.00 2008-06-15 08:51:36.500 167 12320.40 -36.15 55205.25 88888.00 2008-06-15 08:51:36.625 167 12320.45 -36.25 55205.28 88888.00 2008-06-15 08:51:36.750 167 12320.50 -36.35 55205.35 88888.00 2008-06-15 08:51:36.875 167 12320.58 -36.45 55205.38 88888.00 2008-06-15 08:51:37.000 167 12320.58 -36.58 55205.38 88888.00 2008-06-15 08:51:37.125 167 12320.65 -36.65 55205.45 88888.00 2008-06-15 08:51:37.250 167 12320.75 -36.75 55205.50 88888.00 2008-06-15 08:51:37.375 167 12320.88 -36.83 55205.50 88888.00 2008-06-15 08:51:37.500 167 12321.00 -36.90 55205.53 88888.00 2008-06-15 08:51:37.625 167 12321.17 -36.98 55205.55 88888.00 2008-06-15 08:51:37.750 167 12321.27 -37.05 55205.57 88888.00 2008-06-15 08:51:37.875 167 12321.33 -37.12 55205.57 88888.00 2008-06-15 08:51:38.000 167 12321.42 -37.17 55205.57 88888.00 2008-06-15 08:51:38.125 167 12321.60 -37.25 55205.60 88888.00 2008-06-15 08:51:38.250 167 12321.75 -37.33 55205.65 88888.00 2008-06-15 08:51:38.375 167 12321.83 -37.33 55205.65 88888.00 2008-06-15 08:51:38.500 167 12321.98 -37.35 55205.68 88888.00 2008-06-15 08:51:38.625 167 12322.10 -37.35 55205.70 88888.00 2008-06-15 08:51:38.750 167 12322.12 -37.33 55205.72 88888.00 2008-06-15 08:51:38.875 167 12322.17 -37.30 55205.75 88888.00 2008-06-15 08:51:39.000 167 12322.23 -37.27 55205.80 88888.00 2008-06-15 08:51:39.125 167 12322.25 -37.23 55205.82 88888.00 2008-06-15 08:51:39.250 167 12322.25 -37.20 55205.82 88888.00 2008-06-15 08:51:39.375 167 12322.33 -37.15 55205.82 88888.00 2008-06-15 08:51:39.500 167 12322.38 -37.08 55205.85 88888.00 2008-06-15 08:51:39.625 167 12322.48 -37.00 55205.82 88888.00 2008-06-15 08:51:39.750 167 12322.48 -36.95 55205.85 88888.00 2008-06-15 08:51:39.875 167 12322.55 -36.92 55205.82 88888.00 2008-06-15 08:51:40.000 167 12322.73 -36.88 55205.80 88888.00 2008-06-15 08:51:40.125 167 12322.80 -36.83 55205.88 88888.00 2008-06-15 08:51:40.250 167 12322.80 -36.77 55205.93 88888.00 2008-06-15 08:51:40.375 167 12322.80 -36.77 55205.95 88888.00 2008-06-15 08:51:40.500 167 12322.83 -36.75 55205.97 88888.00 2008-06-15 08:51:40.625 167 12322.83 -36.73 55206.03 88888.00 2008-06-15 08:51:40.750 167 12322.88 -36.70 55206.03 88888.00 2008-06-15 08:51:40.875 167 12322.92 -36.70 55206.05 88888.00 2008-06-15 08:51:41.000 167 12322.95 -36.70 55206.10 88888.00 2008-06-15 08:51:41.125 167 12323.00 -36.65 55206.15 88888.00 2008-06-15 08:51:41.250 167 12323.08 -36.62 55206.20 88888.00 2008-06-15 08:51:41.375 167 12323.17 -36.60 55206.20 88888.00 2008-06-15 08:51:41.500 167 12323.23 -36.58 55206.22 88888.00 2008-06-15 08:51:41.625 167 12323.25 -36.55 55206.25 88888.00 2008-06-15 08:51:41.750 167 12323.30 -36.50 55206.32 88888.00 2008-06-15 08:51:41.875 167 12323.42 -36.50 55206.38 88888.00 2008-06-15 08:51:42.000 167 12323.50 -36.45 55206.38 88888.00 2008-06-15 08:51:42.125 167 12323.62 -36.40 55206.40 88888.00 2008-06-15 08:51:42.250 167 12323.67 -36.35 55206.40 88888.00 2008-06-15 08:51:42.375 167 12323.77 -36.33 55206.40 88888.00 2008-06-15 08:51:42.500 167 12323.90 -36.27 55206.43 88888.00 2008-06-15 08:51:42.625 167 12324.02 -36.23 55206.45 88888.00 2008-06-15 08:51:42.750 167 12324.12 -36.15 55206.47 88888.00 2008-06-15 08:51:42.875 167 12324.17 -36.10 55206.53 88888.00 2008-06-15 08:51:43.000 167 12324.20 -36.05 55206.57 88888.00 2008-06-15 08:51:43.125 167 12324.20 -35.95 55206.62 88888.00 2008-06-15 08:51:43.250 167 12324.20 -35.85 55206.62 88888.00 2008-06-15 08:51:43.375 167 12324.27 -35.75 55206.65 88888.00 2008-06-15 08:51:43.500 167 12324.30 -35.60 55206.68 88888.00 2008-06-15 08:51:43.625 167 12324.33 -35.50 55206.68 88888.00 2008-06-15 08:51:43.750 167 12324.27 -35.38 55206.72 88888.00 2008-06-15 08:51:43.875 167 12324.27 -35.23 55206.75 88888.00 2008-06-15 08:51:44.000 167 12324.35 -35.12 55206.78 88888.00 2008-06-15 08:51:44.125 167 12324.40 -35.02 55206.82 88888.00 2008-06-15 08:51:44.250 167 12324.45 -34.90 55206.88 88888.00 2008-06-15 08:51:44.375 167 12324.45 -34.80 55206.93 88888.00 2008-06-15 08:51:44.500 167 12324.45 -34.70 55206.97 88888.00 2008-06-15 08:51:44.625 167 12324.45 -34.58 55207.05 88888.00 2008-06-15 08:51:44.750 167 12324.50 -34.50 55207.05 88888.00 2008-06-15 08:51:44.875 167 12324.50 -34.42 55207.07 88888.00 2008-06-15 08:51:45.000 167 12324.50 -34.38 55207.10 88888.00 2008-06-15 08:51:45.125 167 12324.55 -34.33 55207.12 88888.00 2008-06-15 08:51:45.250 167 12324.62 -34.23 55207.15 88888.00 2008-06-15 08:51:45.375 167 12324.67 -34.17 55207.18 88888.00 2008-06-15 08:51:45.500 167 12324.70 -34.12 55207.22 88888.00 2008-06-15 08:51:45.625 167 12324.75 -34.05 55207.22 88888.00 2008-06-15 08:51:45.750 167 12324.83 -34.00 55207.22 88888.00 2008-06-15 08:51:45.875 167 12324.90 -33.95 55207.28 88888.00 2008-06-15 08:51:46.000 167 12324.98 -33.90 55207.28 88888.00 2008-06-15 08:51:46.125 167 12325.02 -33.85 55207.30 88888.00 2008-06-15 08:51:46.250 167 12325.12 -33.83 55207.30 88888.00 2008-06-15 08:51:46.375 167 12325.25 -33.77 55207.35 88888.00 2008-06-15 08:51:46.500 167 12325.35 -33.77 55207.38 88888.00 2008-06-15 08:51:46.625 167 12325.45 -33.77 55207.38 88888.00 2008-06-15 08:51:46.750 167 12325.52 -33.80 55207.40 88888.00 2008-06-15 08:51:46.875 167 12325.58 -33.88 55207.43 88888.00 2008-06-15 08:51:47.000 167 12325.65 -33.95 55207.45 88888.00 2008-06-15 08:51:47.125 167 12325.77 -34.02 55207.53 88888.00 2008-06-15 08:51:47.250 167 12325.88 -34.15 55207.57 88888.00 2008-06-15 08:51:47.375 167 12326.00 -34.20 55207.57 88888.00 2008-06-15 08:51:47.500 167 12326.10 -34.30 55207.53 88888.00 2008-06-15 08:51:47.625 167 12326.20 -34.40 55207.50 88888.00 2008-06-15 08:51:47.750 167 12326.25 -34.50 55207.57 88888.00 2008-06-15 08:51:47.875 167 12326.35 -34.60 55207.60 88888.00 2008-06-15 08:51:48.000 167 12326.50 -34.73 55207.60 88888.00 2008-06-15 08:51:48.125 167 12326.67 -34.80 55207.60 88888.00 2008-06-15 08:51:48.250 167 12326.80 -34.95 55207.60 88888.00 2008-06-15 08:51:48.375 167 12326.95 -35.02 55207.62 88888.00 2008-06-15 08:51:48.500 167 12327.02 -35.10 55207.62 88888.00 2008-06-15 08:51:48.625 167 12327.12 -35.15 55207.62 88888.00 2008-06-15 08:51:48.750 167 12327.23 -35.17 55207.65 88888.00 2008-06-15 08:51:48.875 167 12327.33 -35.17 55207.62 88888.00 2008-06-15 08:51:49.000 167 12327.42 -35.23 55207.62 88888.00 2008-06-15 08:51:49.125 167 12327.58 -35.23 55207.62 88888.00 2008-06-15 08:51:49.250 167 12327.73 -35.25 55207.62 88888.00 2008-06-15 08:51:49.375 167 12327.90 -35.23 55207.62 88888.00 2008-06-15 08:51:49.500 167 12328.10 -35.23 55207.60 88888.00 2008-06-15 08:51:49.625 167 12328.25 -35.20 55207.62 88888.00 2008-06-15 08:51:49.750 167 12328.35 -35.17 55207.62 88888.00 2008-06-15 08:51:49.875 167 12328.45 -35.17 55207.60 88888.00 2008-06-15 08:51:50.000 167 12328.58 -35.15 55207.55 88888.00 2008-06-15 08:51:50.125 167 12328.75 -35.15 55207.57 88888.00 2008-06-15 08:51:50.250 167 12328.95 -35.12 55207.60 88888.00 2008-06-15 08:51:50.375 167 12329.10 -35.10 55207.60 88888.00 2008-06-15 08:51:50.500 167 12329.23 -35.10 55207.62 88888.00 2008-06-15 08:51:50.625 167 12329.35 -35.08 55207.65 88888.00 2008-06-15 08:51:50.750 167 12329.40 -35.05 55207.68 88888.00 2008-06-15 08:51:50.875 167 12329.40 -35.02 55207.68 88888.00 2008-06-15 08:51:51.000 167 12329.40 -34.98 55207.65 88888.00 2008-06-15 08:51:51.125 167 12329.35 -34.92 55207.68 88888.00 2008-06-15 08:51:51.250 167 12329.33 -34.88 55207.70 88888.00 2008-06-15 08:51:51.375 167 12329.33 -34.83 55207.72 88888.00 2008-06-15 08:51:51.500 167 12329.35 -34.73 55207.72 88888.00 2008-06-15 08:51:51.625 167 12329.35 -34.65 55207.72 88888.00 2008-06-15 08:51:51.750 167 12329.25 -34.58 55207.75 88888.00 2008-06-15 08:51:51.875 167 12329.20 -34.48 55207.80 88888.00 2008-06-15 08:51:52.000 167 12329.15 -34.38 55207.78 88888.00 2008-06-15 08:51:52.125 167 12329.08 -34.25 55207.78 88888.00 2008-06-15 08:51:52.250 167 12329.08 -34.15 55207.80 88888.00 2008-06-15 08:51:52.375 167 12329.02 -34.02 55207.80 88888.00 2008-06-15 08:51:52.500 167 12328.95 -33.95 55207.80 88888.00 2008-06-15 08:51:52.625 167 12328.88 -33.85 55207.78 88888.00 2008-06-15 08:51:52.750 167 12328.88 -33.73 55207.82 88888.00 2008-06-15 08:51:52.875 167 12328.88 -33.62 55207.82 88888.00 2008-06-15 08:51:53.000 167 12328.88 -33.55 55207.80 88888.00 2008-06-15 08:51:53.125 167 12328.88 -33.48 55207.82 88888.00 2008-06-15 08:51:53.250 167 12328.85 -33.38 55207.88 88888.00 2008-06-15 08:51:53.375 167 12328.80 -33.30 55207.85 88888.00 2008-06-15 08:51:53.500 167 12328.77 -33.20 55207.90 88888.00 2008-06-15 08:51:53.625 167 12328.80 -33.10 55207.88 88888.00 2008-06-15 08:51:53.750 167 12328.83 -33.02 55207.93 88888.00 2008-06-15 08:51:53.875 167 12328.77 -32.92 55207.90 88888.00 2008-06-15 08:51:54.000 167 12328.77 -32.85 55207.90 88888.00 2008-06-15 08:51:54.125 167 12328.73 -32.80 55207.90 88888.00 2008-06-15 08:51:54.250 167 12328.62 -32.73 55207.95 88888.00 2008-06-15 08:51:54.375 167 12328.65 -32.67 55207.93 88888.00 2008-06-15 08:51:54.500 167 12328.65 -32.60 55207.93 88888.00 2008-06-15 08:51:54.625 167 12328.60 -32.55 55207.95 88888.00 2008-06-15 08:51:54.750 167 12328.60 -32.45 55207.97 88888.00 2008-06-15 08:51:54.875 167 12328.67 -32.35 55208.00 88888.00 2008-06-15 08:51:55.000 167 12328.75 -32.30 55208.03 88888.00 2008-06-15 08:51:55.125 167 12328.70 -32.20 55208.10 88888.00 2008-06-15 08:51:55.250 167 12328.60 -32.15 55208.15 88888.00 2008-06-15 08:51:55.375 167 12328.65 -32.08 55208.20 88888.00 2008-06-15 08:51:55.500 167 12328.65 -32.02 55208.20 88888.00 2008-06-15 08:51:55.625 167 12328.70 -32.02 55208.25 88888.00 2008-06-15 08:51:55.750 167 12328.75 -32.00 55208.28 88888.00 2008-06-15 08:51:55.875 167 12328.77 -31.98 55208.35 88888.00 2008-06-15 08:51:56.000 167 12328.80 -31.98 55208.40 88888.00 2008-06-15 08:51:56.125 167 12328.83 -31.98 55208.45 88888.00 2008-06-15 08:51:56.250 167 12328.88 -31.98 55208.50 88888.00 2008-06-15 08:51:56.375 167 12328.88 -32.00 55208.47 88888.00 2008-06-15 08:51:56.500 167 12328.88 -32.02 55208.53 88888.00 2008-06-15 08:51:56.625 167 12328.98 -32.05 55208.60 88888.00 2008-06-15 08:51:56.750 167 12329.10 -32.10 55208.65 88888.00 2008-06-15 08:51:56.875 167 12329.17 -32.20 55208.70 88888.00 2008-06-15 08:51:57.000 167 12329.27 -32.30 55208.75 88888.00 2008-06-15 08:51:57.125 167 12329.33 -32.40 55208.80 88888.00 2008-06-15 08:51:57.250 167 12329.30 -32.48 55208.85 88888.00 2008-06-15 08:51:57.375 167 12329.42 -32.52 55208.85 88888.00 2008-06-15 08:51:57.500 167 12329.52 -32.62 55208.93 88888.00 2008-06-15 08:51:57.625 167 12329.58 -32.70 55208.97 88888.00 2008-06-15 08:51:57.750 167 12329.65 -32.80 55209.05 88888.00 2008-06-15 08:51:57.875 167 12329.73 -32.92 55209.10 88888.00 2008-06-15 08:51:58.000 167 12329.80 -33.02 55209.15 88888.00 2008-06-15 08:51:58.125 167 12329.88 -33.15 55209.18 88888.00 2008-06-15 08:51:58.250 167 12329.95 -33.27 55209.22 88888.00 2008-06-15 08:51:58.375 167 12330.10 -33.35 55209.25 88888.00 2008-06-15 08:51:58.500 167 12330.27 -33.48 55209.28 88888.00 2008-06-15 08:51:58.625 167 12330.38 -33.58 55209.30 88888.00 2008-06-15 08:51:58.750 167 12330.42 -33.70 55209.35 88888.00 2008-06-15 08:51:58.875 167 12330.58 -33.77 55209.40 88888.00 2008-06-15 08:51:59.000 167 12330.73 -33.90 55209.43 88888.00 2008-06-15 08:51:59.125 167 12330.92 -33.95 55209.43 88888.00 2008-06-15 08:51:59.250 167 12331.05 -34.02 55209.45 88888.00 2008-06-15 08:51:59.375 167 12331.20 -34.08 55209.50 88888.00 2008-06-15 08:51:59.500 167 12331.30 -34.12 55209.53 88888.00 2008-06-15 08:51:59.625 167 12331.45 -34.20 55209.53 88888.00 2008-06-15 08:51:59.750 167 12331.55 -34.23 55209.55 88888.00 2008-06-15 08:51:59.875 167 12331.67 -34.27 55209.60 88888.00 2008-06-15 08:52:00.000 167 12331.85 -34.33 55209.60 88888.00 2008-06-15 08:52:00.125 167 12331.98 -34.35 55209.62 88888.00 2008-06-15 08:52:00.250 167 12332.02 -34.45 55209.62 88888.00 2008-06-15 08:52:00.375 167 12332.15 -34.50 55209.62 88888.00 2008-06-15 08:52:00.500 167 12332.33 -34.55 55209.62 88888.00 2008-06-15 08:52:00.625 167 12332.42 -34.58 55209.62 88888.00 2008-06-15 08:52:00.750 167 12332.50 -34.60 55209.65 88888.00 2008-06-15 08:52:00.875 167 12332.58 -34.62 55209.65 88888.00 2008-06-15 08:52:01.000 167 12332.65 -34.67 55209.70 88888.00 2008-06-15 08:52:01.125 167 12332.85 -34.73 55209.72 88888.00 2008-06-15 08:52:01.250 167 12332.95 -34.75 55209.72 88888.00 2008-06-15 08:52:01.375 167 12333.05 -34.77 55209.72 88888.00 2008-06-15 08:52:01.500 167 12333.10 -34.83 55209.75 88888.00 2008-06-15 08:52:01.625 167 12333.23 -34.88 55209.78 88888.00 2008-06-15 08:52:01.750 167 12333.40 -34.90 55209.78 88888.00 2008-06-15 08:52:01.875 167 12333.52 -34.92 55209.78 88888.00 2008-06-15 08:52:02.000 167 12333.60 -34.98 55209.78 88888.00 2008-06-15 08:52:02.125 167 12333.65 -35.02 55209.82 88888.00 2008-06-15 08:52:02.250 167 12333.73 -35.10 55209.85 88888.00 2008-06-15 08:52:02.375 167 12333.83 -35.12 55209.85 88888.00 2008-06-15 08:52:02.500 167 12333.98 -35.15 55209.85 88888.00 2008-06-15 08:52:02.625 167 12334.12 -35.20 55209.90 88888.00 2008-06-15 08:52:02.750 167 12334.23 -35.27 55209.90 88888.00 2008-06-15 08:52:02.875 167 12334.25 -35.33 55209.93 88888.00 2008-06-15 08:52:03.000 167 12334.27 -35.40 55209.93 88888.00 2008-06-15 08:52:03.125 167 12334.35 -35.42 55209.93 88888.00 2008-06-15 08:52:03.250 167 12334.45 -35.50 55209.93 88888.00 2008-06-15 08:52:03.375 167 12334.50 -35.52 55209.95 88888.00 2008-06-15 08:52:03.500 167 12334.50 -35.52 55209.95 88888.00 2008-06-15 08:52:03.625 167 12334.52 -35.50 55209.95 88888.00 2008-06-15 08:52:03.750 167 12334.58 -35.45 55209.97 88888.00 2008-06-15 08:52:03.875 167 12334.52 -35.40 55209.97 88888.00 2008-06-15 08:52:04.000 167 12334.55 -35.35 55209.97 88888.00 2008-06-15 08:52:04.125 167 12334.58 -35.27 55210.00 88888.00 2008-06-15 08:52:04.250 167 12334.55 -35.25 55210.00 88888.00 2008-06-15 08:52:04.375 167 12334.48 -35.17 55210.00 88888.00 2008-06-15 08:52:04.500 167 12334.35 -35.10 55210.03 88888.00 2008-06-15 08:52:04.625 167 12334.23 -35.02 55210.00 88888.00 2008-06-15 08:52:04.750 167 12334.10 -34.95 55210.03 88888.00 2008-06-15 08:52:04.875 167 12334.00 -34.85 55210.03 88888.00 2008-06-15 08:52:05.000 167 12333.90 -34.77 55210.03 88888.00 2008-06-15 08:52:05.125 167 12333.80 -34.70 55210.03 88888.00 2008-06-15 08:52:05.250 167 12333.67 -34.62 55210.05 88888.00 2008-06-15 08:52:05.375 167 12333.58 -34.55 55210.03 88888.00 2008-06-15 08:52:05.500 167 12333.45 -34.45 55210.00 88888.00 2008-06-15 08:52:05.625 167 12333.38 -34.40 55210.00 88888.00 2008-06-15 08:52:05.750 167 12333.30 -34.33 55209.97 88888.00 2008-06-15 08:52:05.875 167 12333.27 -34.27 55209.95 88888.00 2008-06-15 08:52:06.000 167 12333.20 -34.23 55209.95 88888.00 2008-06-15 08:52:06.125 167 12333.15 -34.15 55209.93 88888.00 2008-06-15 08:52:06.250 167 12333.05 -34.08 55209.90 88888.00 2008-06-15 08:52:06.375 167 12333.08 -34.05 55209.82 88888.00 2008-06-15 08:52:06.500 167 12333.02 -34.00 55209.80 88888.00 2008-06-15 08:52:06.625 167 12333.02 -33.95 55209.80 88888.00 2008-06-15 08:52:06.750 167 12333.10 -33.88 55209.75 88888.00 2008-06-15 08:52:06.875 167 12333.23 -33.83 55209.70 88888.00 2008-06-15 08:52:07.000 167 12333.27 -33.77 55209.68 88888.00 2008-06-15 08:52:07.125 167 12333.27 -33.75 55209.68 88888.00 2008-06-15 08:52:07.250 167 12333.27 -33.70 55209.65 88888.00 2008-06-15 08:52:07.375 167 12333.33 -33.65 55209.62 88888.00 2008-06-15 08:52:07.500 167 12333.38 -33.62 55209.62 88888.00 2008-06-15 08:52:07.625 167 12333.45 -33.58 55209.60 88888.00 2008-06-15 08:52:07.750 167 12333.52 -33.55 55209.57 88888.00 2008-06-15 08:52:07.875 167 12333.60 -33.52 55209.55 88888.00 2008-06-15 08:52:08.000 167 12333.62 -33.55 55209.55 88888.00 2008-06-15 08:52:08.125 167 12333.60 -33.52 55209.55 88888.00 2008-06-15 08:52:08.250 167 12333.65 -33.52 55209.53 88888.00 2008-06-15 08:52:08.375 167 12333.70 -33.52 55209.53 88888.00 2008-06-15 08:52:08.500 167 12333.75 -33.50 55209.55 88888.00 2008-06-15 08:52:08.625 167 12333.75 -33.48 55209.55 88888.00 2008-06-15 08:52:08.750 167 12333.75 -33.48 55209.55 88888.00 2008-06-15 08:52:08.875 167 12333.80 -33.48 55209.53 88888.00 2008-06-15 08:52:09.000 167 12333.83 -33.48 55209.50 88888.00 2008-06-15 08:52:09.125 167 12333.83 -33.45 55209.47 88888.00 2008-06-15 08:52:09.250 167 12333.73 -33.40 55209.47 88888.00 2008-06-15 08:52:09.375 167 12333.75 -33.35 55209.45 88888.00 2008-06-15 08:52:09.500 167 12333.80 -33.35 55209.43 88888.00 2008-06-15 08:52:09.625 167 12333.88 -33.33 55209.40 88888.00 2008-06-15 08:52:09.750 167 12333.80 -33.25 55209.38 88888.00 2008-06-15 08:52:09.875 167 12333.80 -33.20 55209.35 88888.00 2008-06-15 08:52:10.000 167 12333.90 -33.17 55209.30 88888.00 2008-06-15 08:52:10.125 167 12334.02 -33.15 55209.28 88888.00 2008-06-15 08:52:10.250 167 12334.08 -33.12 55209.25 88888.00 2008-06-15 08:52:10.375 167 12334.12 -33.08 55209.25 88888.00 2008-06-15 08:52:10.500 167 12334.15 -33.08 55209.20 88888.00 2008-06-15 08:52:10.625 167 12334.17 -33.05 55209.20 88888.00 2008-06-15 08:52:10.750 167 12334.25 -33.02 55209.15 88888.00 2008-06-15 08:52:10.875 167 12334.33 -33.02 55209.15 88888.00 2008-06-15 08:52:11.000 167 12334.40 -33.00 55209.12 88888.00 2008-06-15 08:52:11.125 167 12334.50 -32.95 55209.10 88888.00 2008-06-15 08:52:11.250 167 12334.55 -32.92 55209.10 88888.00 2008-06-15 08:52:11.375 167 12334.65 -32.88 55209.10 88888.00 2008-06-15 08:52:11.500 167 12334.73 -32.83 55209.05 88888.00 2008-06-15 08:52:11.625 167 12334.80 -32.80 55209.05 88888.00 2008-06-15 08:52:11.750 167 12334.90 -32.73 55209.05 88888.00 2008-06-15 08:52:11.875 167 12335.05 -32.65 55209.03 88888.00 2008-06-15 08:52:12.000 167 12335.08 -32.62 55209.03 88888.00 2008-06-15 08:52:12.125 167 12335.08 -32.58 55209.03 88888.00 2008-06-15 08:52:12.250 167 12335.12 -32.55 55209.00 88888.00 2008-06-15 08:52:12.375 167 12335.17 -32.52 55208.97 88888.00 2008-06-15 08:52:12.500 167 12335.23 -32.48 55208.97 88888.00 2008-06-15 08:52:12.625 167 12335.33 -32.40 55208.93 88888.00 2008-06-15 08:52:12.750 167 12335.52 -32.35 55208.90 88888.00 2008-06-15 08:52:12.875 167 12335.58 -32.33 55208.93 88888.00 2008-06-15 08:52:13.000 167 12335.62 -32.25 55208.93 88888.00 2008-06-15 08:52:13.125 167 12335.67 -32.25 55208.97 88888.00 2008-06-15 08:52:13.250 167 12335.67 -32.20 55209.00 88888.00 2008-06-15 08:52:13.375 167 12335.75 -32.12 55209.00 88888.00 2008-06-15 08:52:13.500 167 12335.75 -32.08 55208.97 88888.00 2008-06-15 08:52:13.625 167 12335.80 -32.08 55209.00 88888.00 2008-06-15 08:52:13.750 167 12335.85 -32.05 55209.00 88888.00 2008-06-15 08:52:13.875 167 12335.85 -32.00 55209.03 88888.00 2008-06-15 08:52:14.000 167 12335.77 -32.00 55209.07 88888.00 2008-06-15 08:52:14.125 167 12335.77 -31.98 55209.10 88888.00 2008-06-15 08:52:14.250 167 12335.83 -31.95 55209.12 88888.00 2008-06-15 08:52:14.375 167 12335.83 -31.93 55209.15 88888.00 2008-06-15 08:52:14.500 167 12335.75 -31.90 55209.20 88888.00 2008-06-15 08:52:14.625 167 12335.73 -31.88 55209.22 88888.00 2008-06-15 08:52:14.750 167 12335.70 -31.85 55209.25 88888.00 2008-06-15 08:52:14.875 167 12335.70 -31.82 55209.25 88888.00 2008-06-15 08:52:15.000 167 12335.65 -31.80 55209.28 88888.00 2008-06-15 08:52:15.125 167 12335.62 -31.75 55209.30 88888.00 2008-06-15 08:52:15.250 167 12335.67 -31.75 55209.38 88888.00 2008-06-15 08:52:15.375 167 12335.77 -31.70 55209.40 88888.00 2008-06-15 08:52:15.500 167 12335.75 -31.68 55209.43 88888.00 2008-06-15 08:52:15.625 167 12335.80 -31.62 55209.45 88888.00 2008-06-15 08:52:15.750 167 12335.88 -31.62 55209.47 88888.00 2008-06-15 08:52:15.875 167 12335.92 -31.60 55209.47 88888.00 2008-06-15 08:52:16.000 167 12336.00 -31.57 55209.47 88888.00 2008-06-15 08:52:16.125 167 12336.05 -31.52 55209.53 88888.00 2008-06-15 08:52:16.250 167 12336.08 -31.55 55209.55 88888.00 2008-06-15 08:52:16.375 167 12336.17 -31.52 55209.55 88888.00 2008-06-15 08:52:16.500 167 12336.23 -31.48 55209.57 88888.00 2008-06-15 08:52:16.625 167 12336.23 -31.43 55209.60 88888.00 2008-06-15 08:52:16.750 167 12336.23 -31.40 55209.65 88888.00 2008-06-15 08:52:16.875 167 12336.25 -31.38 55209.68 88888.00 2008-06-15 08:52:17.000 167 12336.27 -31.35 55209.72 88888.00 2008-06-15 08:52:17.125 167 12336.27 -31.27 55209.72 88888.00 2008-06-15 08:52:17.250 167 12336.25 -31.20 55209.70 88888.00 2008-06-15 08:52:17.375 167 12336.30 -31.12 55209.72 88888.00 2008-06-15 08:52:17.500 167 12336.35 -31.07 55209.75 88888.00 2008-06-15 08:52:17.625 167 12336.42 -31.00 55209.75 88888.00 2008-06-15 08:52:17.750 167 12336.42 -30.95 55209.78 88888.00 2008-06-15 08:52:17.875 167 12336.48 -30.88 55209.80 88888.00 2008-06-15 08:52:18.000 167 12336.58 -30.85 55209.78 88888.00 2008-06-15 08:52:18.125 167 12336.67 -30.80 55209.75 88888.00 2008-06-15 08:52:18.250 167 12336.67 -30.75 55209.75 88888.00 2008-06-15 08:52:18.375 167 12336.75 -30.70 55209.75 88888.00 2008-06-15 08:52:18.500 167 12336.83 -30.68 55209.75 88888.00 2008-06-15 08:52:18.625 167 12336.83 -30.65 55209.75 88888.00 2008-06-15 08:52:18.750 167 12336.85 -30.57 55209.72 88888.00 2008-06-15 08:52:18.875 167 12336.90 -30.52 55209.72 88888.00 2008-06-15 08:52:19.000 167 12336.92 -30.50 55209.72 88888.00 2008-06-15 08:52:19.125 167 12336.95 -30.48 55209.72 88888.00 2008-06-15 08:52:19.250 167 12337.02 -30.43 55209.70 88888.00 2008-06-15 08:52:19.375 167 12337.10 -30.38 55209.70 88888.00 2008-06-15 08:52:19.500 167 12337.02 -30.30 55209.72 88888.00 2008-06-15 08:52:19.625 167 12337.02 -30.23 55209.72 88888.00 2008-06-15 08:52:19.750 167 12337.02 -30.18 55209.70 88888.00 2008-06-15 08:52:19.875 167 12337.08 -30.10 55209.72 88888.00 2008-06-15 08:52:20.000 167 12337.15 -30.00 55209.72 88888.00 2008-06-15 08:52:20.125 167 12337.23 -29.90 55209.75 88888.00 2008-06-15 08:52:20.250 167 12337.23 -29.82 55209.75 88888.00 2008-06-15 08:52:20.375 167 12337.30 -29.75 55209.75 88888.00 2008-06-15 08:52:20.500 167 12337.40 -29.70 55209.72 88888.00 2008-06-15 08:52:20.625 167 12337.48 -29.65 55209.75 88888.00 2008-06-15 08:52:20.750 167 12337.58 -29.60 55209.78 88888.00 2008-06-15 08:52:20.875 167 12337.75 -29.57 55209.78 88888.00 2008-06-15 08:52:21.000 167 12337.90 -29.57 55209.78 88888.00 2008-06-15 08:52:21.125 167 12337.98 -29.52 55209.75 88888.00 2008-06-15 08:52:21.250 167 12338.00 -29.55 55209.75 88888.00 2008-06-15 08:52:21.375 167 12338.12 -29.55 55209.75 88888.00 2008-06-15 08:52:21.500 167 12338.17 -29.52 55209.75 88888.00 2008-06-15 08:52:21.625 167 12338.23 -29.50 55209.78 88888.00 2008-06-15 08:52:21.750 167 12338.27 -29.52 55209.78 88888.00 2008-06-15 08:52:21.875 167 12338.30 -29.57 55209.82 88888.00 2008-06-15 08:52:22.000 167 12338.35 -29.57 55209.88 88888.00 2008-06-15 08:52:22.125 167 12338.42 -29.60 55209.90 88888.00 2008-06-15 08:52:22.250 167 12338.42 -29.65 55209.88 88888.00 2008-06-15 08:52:22.375 167 12338.42 -29.70 55209.88 88888.00 2008-06-15 08:52:22.500 167 12338.42 -29.75 55209.93 88888.00 2008-06-15 08:52:22.625 167 12338.45 -29.85 55209.95 88888.00 2008-06-15 08:52:22.750 167 12338.48 -29.93 55210.00 88888.00 2008-06-15 08:52:22.875 167 12338.52 -30.05 55210.05 88888.00 2008-06-15 08:52:23.000 167 12338.60 -30.15 55210.07 88888.00 2008-06-15 08:52:23.125 167 12338.60 -30.30 55210.12 88888.00 2008-06-15 08:52:23.250 167 12338.50 -30.43 55210.20 88888.00 2008-06-15 08:52:23.375 167 12338.60 -30.52 55210.25 88888.00 2008-06-15 08:52:23.500 167 12338.62 -30.65 55210.30 88888.00 2008-06-15 08:52:23.625 167 12338.58 -30.80 55210.30 88888.00 2008-06-15 08:52:23.750 167 12338.52 -30.93 55210.35 88888.00 2008-06-15 08:52:23.875 167 12338.60 -31.07 55210.38 88888.00 2008-06-15 08:52:24.000 167 12338.65 -31.25 55210.43 88888.00 2008-06-15 08:52:24.125 167 12338.73 -31.40 55210.45 88888.00 2008-06-15 08:52:24.250 167 12338.77 -31.60 55210.53 88888.00 2008-06-15 08:52:24.375 167 12338.77 -31.77 55210.55 88888.00 2008-06-15 08:52:24.500 167 12338.85 -31.93 55210.57 88888.00 2008-06-15 08:52:24.625 167 12338.95 -32.10 55210.62 88888.00 2008-06-15 08:52:24.750 167 12339.05 -32.27 55210.68 88888.00 2008-06-15 08:52:24.875 167 12339.15 -32.42 55210.72 88888.00 2008-06-15 08:52:25.000 167 12339.23 -32.60 55210.75 88888.00 2008-06-15 08:52:25.125 167 12339.30 -32.75 55210.78 88888.00 2008-06-15 08:52:25.250 167 12339.38 -32.92 55210.82 88888.00 2008-06-15 08:52:25.375 167 12339.45 -33.08 55210.88 88888.00 2008-06-15 08:52:25.500 167 12339.55 -33.23 55210.95 88888.00 2008-06-15 08:52:25.625 167 12339.58 -33.38 55210.97 88888.00 2008-06-15 08:52:25.750 167 12339.65 -33.55 55211.07 88888.00 2008-06-15 08:52:25.875 167 12339.67 -33.70 55211.18 88888.00 2008-06-15 08:52:26.000 167 12339.75 -33.88 55211.22 88888.00 2008-06-15 08:52:26.125 167 12339.80 -34.00 55211.28 88888.00 2008-06-15 08:52:26.250 167 12339.80 -34.17 55211.32 88888.00 2008-06-15 08:52:26.375 167 12339.88 -34.27 55211.40 88888.00 2008-06-15 08:52:26.500 167 12339.98 -34.40 55211.43 88888.00 2008-06-15 08:52:26.625 167 12340.08 -34.50 55211.45 88888.00 2008-06-15 08:52:26.750 167 12340.10 -34.60 55211.53 88888.00 2008-06-15 08:52:26.875 167 12340.12 -34.70 55211.57 88888.00 2008-06-15 08:52:27.000 167 12340.17 -34.77 55211.60 88888.00 2008-06-15 08:52:27.125 167 12340.23 -34.88 55211.68 88888.00 2008-06-15 08:52:27.250 167 12340.23 -34.98 55211.75 88888.00 2008-06-15 08:52:27.375 167 12340.25 -35.02 55211.78 88888.00 2008-06-15 08:52:27.500 167 12340.30 -35.10 55211.85 88888.00 2008-06-15 08:52:27.625 167 12340.33 -35.17 55211.88 88888.00 2008-06-15 08:52:27.750 167 12340.38 -35.20 55211.93 88888.00 2008-06-15 08:52:27.875 167 12340.48 -35.23 55211.95 88888.00 2008-06-15 08:52:28.000 167 12340.55 -35.25 55211.97 88888.00 2008-06-15 08:52:28.125 167 12340.55 -35.27 55212.03 88888.00 2008-06-15 08:52:28.250 167 12340.58 -35.35 55212.10 88888.00 2008-06-15 08:52:28.375 167 12340.75 -35.38 55212.12 88888.00 2008-06-15 08:52:28.500 167 12340.80 -35.40 55212.15 88888.00 2008-06-15 08:52:28.625 167 12340.85 -35.40 55212.20 88888.00 2008-06-15 08:52:28.750 167 12340.85 -35.38 55212.25 88888.00 2008-06-15 08:52:28.875 167 12340.95 -35.42 55212.32 88888.00 2008-06-15 08:52:29.000 167 12340.98 -35.42 55212.32 88888.00 2008-06-15 08:52:29.125 167 12341.02 -35.45 55212.38 88888.00 2008-06-15 08:52:29.250 167 12341.10 -35.50 55212.38 88888.00 2008-06-15 08:52:29.375 167 12341.15 -35.52 55212.45 88888.00 2008-06-15 08:52:29.500 167 12341.20 -35.52 55212.47 88888.00 2008-06-15 08:52:29.625 167 12341.20 -35.52 55212.55 88888.00 2008-06-15 08:52:29.750 167 12341.25 -35.58 55212.57 88888.00 2008-06-15 08:52:29.875 167 12341.35 -35.60 55212.62 88888.00 2008-06-15 08:52:30.000 167 12341.40 -35.60 55212.62 88888.00 2008-06-15 08:52:30.125 167 12341.35 -35.60 55212.70 88888.00 2008-06-15 08:52:30.250 167 12341.30 -35.62 55212.70 88888.00 2008-06-15 08:52:30.375 167 12341.33 -35.65 55212.78 88888.00 2008-06-15 08:52:30.500 167 12341.40 -35.65 55212.80 88888.00 2008-06-15 08:52:30.625 167 12341.50 -35.70 55212.78 88888.00 2008-06-15 08:52:30.750 167 12341.52 -35.70 55212.85 88888.00 2008-06-15 08:52:30.875 167 12341.55 -35.70 55212.93 88888.00 2008-06-15 08:52:31.000 167 12341.62 -35.75 55212.95 88888.00 2008-06-15 08:52:31.125 167 12341.62 -35.73 55212.95 88888.00 2008-06-15 08:52:31.250 167 12341.73 -35.75 55213.00 88888.00 2008-06-15 08:52:31.375 167 12341.80 -35.73 55213.07 88888.00 2008-06-15 08:52:31.500 167 12341.83 -35.75 55213.15 88888.00 2008-06-15 08:52:31.625 167 12341.80 -35.73 55213.18 88888.00 2008-06-15 08:52:31.750 167 12341.83 -35.73 55213.22 88888.00 2008-06-15 08:52:31.875 167 12341.77 -35.70 55213.25 88888.00 2008-06-15 08:52:32.000 167 12341.77 -35.70 55213.25 88888.00 2008-06-15 08:52:32.125 167 12341.83 -35.67 55213.30 88888.00 2008-06-15 08:52:32.250 167 12341.85 -35.65 55213.38 88888.00 2008-06-15 08:52:32.375 167 12341.92 -35.60 55213.40 88888.00 2008-06-15 08:52:32.500 167 12341.92 -35.55 55213.43 88888.00 2008-06-15 08:52:32.625 167 12341.95 -35.52 55213.47 88888.00 2008-06-15 08:52:32.750 167 12342.05 -35.48 55213.53 88888.00 2008-06-15 08:52:32.875 167 12342.02 -35.38 55213.55 88888.00 2008-06-15 08:52:33.000 167 12342.10 -35.33 55213.55 88888.00 2008-06-15 08:52:33.125 167 12342.02 -35.23 55213.57 88888.00 2008-06-15 08:52:33.250 167 12341.88 -35.12 55213.60 88888.00 2008-06-15 08:52:33.375 167 12341.85 -35.02 55213.65 88888.00 2008-06-15 08:52:33.500 167 12341.75 -34.90 55213.68 88888.00 2008-06-15 08:52:33.625 167 12341.65 -34.77 55213.68 88888.00 2008-06-15 08:52:33.750 167 12341.52 -34.65 55213.68 88888.00 2008-06-15 08:52:33.875 167 12341.45 -34.52 55213.70 88888.00 2008-06-15 08:52:34.000 167 12341.42 -34.40 55213.70 88888.00 2008-06-15 08:52:34.125 167 12341.33 -34.30 55213.70 88888.00 2008-06-15 08:52:34.250 167 12341.17 -34.15 55213.78 88888.00 2008-06-15 08:52:34.375 167 12341.12 -34.02 55213.80 88888.00 2008-06-15 08:52:34.500 167 12341.08 -33.90 55213.80 88888.00 2008-06-15 08:52:34.625 167 12341.00 -33.77 55213.80 88888.00 2008-06-15 08:52:34.750 167 12340.95 -33.70 55213.78 88888.00 2008-06-15 08:52:34.875 167 12340.90 -33.60 55213.80 88888.00 2008-06-15 08:52:35.000 167 12340.83 -33.50 55213.78 88888.00 2008-06-15 08:52:35.125 167 12340.67 -33.38 55213.78 88888.00 2008-06-15 08:52:35.250 167 12340.50 -33.30 55213.78 88888.00 2008-06-15 08:52:35.375 167 12340.48 -33.23 55213.78 88888.00 2008-06-15 08:52:35.500 167 12340.42 -33.15 55213.80 88888.00 2008-06-15 08:52:35.625 167 12340.27 -33.02 55213.80 88888.00 2008-06-15 08:52:35.750 167 12340.20 -32.95 55213.80 88888.00 2008-06-15 08:52:35.875 167 12340.27 -32.85 55213.85 88888.00 2008-06-15 08:52:36.000 167 12340.27 -32.80 55213.88 88888.00 2008-06-15 08:52:36.125 167 12340.17 -32.73 55213.88 88888.00 2008-06-15 08:52:36.250 167 12340.05 -32.65 55213.90 88888.00 2008-06-15 08:52:36.375 167 12340.00 -32.60 55213.93 88888.00 2008-06-15 08:52:36.500 167 12339.98 -32.48 55213.90 88888.00 2008-06-15 08:52:36.625 167 12339.90 -32.42 55213.88 88888.00 2008-06-15 08:52:36.750 167 12339.77 -32.33 55213.93 88888.00 2008-06-15 08:52:36.875 167 12339.65 -32.25 55213.97 88888.00 2008-06-15 08:52:37.000 167 12339.52 -32.23 55213.97 88888.00 2008-06-15 08:52:37.125 167 12339.40 -32.12 55214.00 88888.00 2008-06-15 08:52:37.250 167 12339.33 -32.02 55214.03 88888.00 2008-06-15 08:52:37.375 167 12339.35 -31.98 55214.05 88888.00 2008-06-15 08:52:37.500 167 12339.27 -31.95 55214.07 88888.00 2008-06-15 08:52:37.625 167 12339.15 -31.95 55214.12 88888.00 2008-06-15 08:52:37.750 167 12339.05 -31.98 55214.15 88888.00 2008-06-15 08:52:37.875 167 12338.90 -32.00 55214.22 88888.00 2008-06-15 08:52:38.000 167 12338.77 -32.02 55214.32 88888.00 2008-06-15 08:52:38.125 167 12338.67 -32.12 55214.38 88888.00 2008-06-15 08:52:38.250 167 12338.55 -32.23 55214.43 88888.00 2008-06-15 08:52:38.375 167 12338.42 -32.27 55214.45 88888.00 2008-06-15 08:52:38.500 167 12338.30 -32.38 55214.50 88888.00 2008-06-15 08:52:38.625 167 12338.23 -32.52 55214.57 88888.00 2008-06-15 08:52:38.750 167 12338.12 -32.67 55214.62 88888.00 2008-06-15 08:52:38.875 167 12338.08 -32.80 55214.70 88888.00 2008-06-15 08:52:39.000 167 12338.02 -32.92 55214.78 88888.00 2008-06-15 08:52:39.125 167 12337.95 -33.10 55214.88 88888.00 2008-06-15 08:52:39.250 167 12337.85 -33.35 55215.00 88888.00 2008-06-15 08:52:39.375 167 12337.85 -33.50 55215.03 88888.00 2008-06-15 08:52:39.500 167 12337.83 -33.62 55215.10 88888.00 2008-06-15 08:52:39.625 167 12337.77 -33.83 55215.15 88888.00 2008-06-15 08:52:39.750 167 12337.73 -34.00 55215.20 88888.00 2008-06-15 08:52:39.875 167 12337.65 -34.17 55215.25 88888.00 2008-06-15 08:52:40.000 167 12337.62 -34.35 55215.30 88888.00 2008-06-15 08:52:40.125 167 12337.67 -34.52 55215.40 88888.00 2008-06-15 08:52:40.250 167 12337.62 -34.70 55215.53 88888.00 2008-06-15 08:52:40.375 167 12337.58 -34.83 55215.57 88888.00 2008-06-15 08:52:40.500 167 12337.55 -34.98 55215.62 88888.00 2008-06-15 08:52:40.625 167 12337.52 -35.10 55215.68 88888.00 2008-06-15 08:52:40.750 167 12337.50 -35.23 55215.72 88888.00 2008-06-15 08:52:40.875 167 12337.50 -35.33 55215.78 88888.00 2008-06-15 08:52:41.000 167 12337.45 -35.45 55215.85 88888.00 2008-06-15 08:52:41.125 167 12337.42 -35.58 55215.93 88888.00 2008-06-15 08:52:41.250 167 12337.38 -35.70 55216.00 88888.00 2008-06-15 08:52:41.375 167 12337.42 -35.77 55216.03 88888.00 2008-06-15 08:52:41.500 167 12337.48 -35.83 55216.07 88888.00 2008-06-15 08:52:41.625 167 12337.48 -35.92 55216.12 88888.00 2008-06-15 08:52:41.750 167 12337.45 -35.98 55216.18 88888.00 2008-06-15 08:52:41.875 167 12337.50 -36.00 55216.25 88888.00 2008-06-15 08:52:42.000 167 12337.45 -36.02 55216.28 88888.00 2008-06-15 08:52:42.125 167 12337.52 -36.08 55216.30 88888.00 2008-06-15 08:52:42.250 167 12337.65 -36.12 55216.35 88888.00 2008-06-15 08:52:42.375 167 12337.75 -36.12 55216.40 88888.00 2008-06-15 08:52:42.500 167 12337.77 -36.12 55216.40 88888.00 2008-06-15 08:52:42.625 167 12337.83 -36.15 55216.38 88888.00 2008-06-15 08:52:42.750 167 12337.90 -36.10 55216.38 88888.00 2008-06-15 08:52:42.875 167 12337.95 -36.10 55216.40 88888.00 2008-06-15 08:52:43.000 167 12337.92 -36.10 55216.40 88888.00 2008-06-15 08:52:43.125 167 12338.00 -36.08 55216.45 88888.00 2008-06-15 08:52:43.250 167 12338.08 -36.02 55216.53 88888.00 2008-06-15 08:52:43.375 167 12338.23 -35.95 55216.55 88888.00 2008-06-15 08:52:43.500 167 12338.30 -35.90 55216.53 88888.00 2008-06-15 08:52:43.625 167 12338.27 -35.83 55216.53 88888.00 2008-06-15 08:52:43.750 167 12338.25 -35.75 55216.55 88888.00 2008-06-15 08:52:43.875 167 12338.30 -35.67 55216.55 88888.00 2008-06-15 08:52:44.000 167 12338.40 -35.58 55216.57 88888.00 2008-06-15 08:52:44.125 167 12338.45 -35.45 55216.57 88888.00 2008-06-15 08:52:44.250 167 12338.52 -35.33 55216.60 88888.00 2008-06-15 08:52:44.375 167 12338.60 -35.23 55216.65 88888.00 2008-06-15 08:52:44.500 167 12338.65 -35.10 55216.68 88888.00 2008-06-15 08:52:44.625 167 12338.70 -35.00 55216.70 88888.00 2008-06-15 08:52:44.750 167 12338.80 -34.88 55216.72 88888.00 2008-06-15 08:52:44.875 167 12338.80 -34.73 55216.72 88888.00 2008-06-15 08:52:45.000 167 12338.80 -34.60 55216.72 88888.00 2008-06-15 08:52:45.125 167 12338.85 -34.48 55216.72 88888.00 2008-06-15 08:52:45.250 167 12338.90 -34.35 55216.75 88888.00 2008-06-15 08:52:45.375 167 12339.00 -34.23 55216.75 88888.00 2008-06-15 08:52:45.500 167 12339.00 -34.08 55216.75 88888.00 2008-06-15 08:52:45.625 167 12339.10 -33.92 55216.75 88888.00 2008-06-15 08:52:45.750 167 12339.23 -33.80 55216.78 88888.00 2008-06-15 08:52:45.875 167 12339.30 -33.65 55216.75 88888.00 2008-06-15 08:52:46.000 167 12339.38 -33.52 55216.75 88888.00 2008-06-15 08:52:46.125 167 12339.45 -33.40 55216.75 88888.00 2008-06-15 08:52:46.250 167 12339.45 -33.27 55216.75 88888.00 2008-06-15 08:52:46.375 167 12339.52 -33.17 55216.75 88888.00 2008-06-15 08:52:46.500 167 12339.67 -33.08 55216.80 88888.00 2008-06-15 08:52:46.625 167 12339.70 -32.95 55216.80 88888.00 2008-06-15 08:52:46.750 167 12339.73 -32.85 55216.80 88888.00 2008-06-15 08:52:46.875 167 12339.77 -32.77 55216.82 88888.00 2008-06-15 08:52:47.000 167 12339.77 -32.67 55216.82 88888.00 2008-06-15 08:52:47.125 167 12339.80 -32.58 55216.82 88888.00 2008-06-15 08:52:47.250 167 12339.80 -32.48 55216.82 88888.00 2008-06-15 08:52:47.375 167 12339.80 -32.38 55216.80 88888.00 2008-06-15 08:52:47.500 167 12339.85 -32.27 55216.82 88888.00 2008-06-15 08:52:47.625 167 12339.95 -32.17 55216.82 88888.00 2008-06-15 08:52:47.750 167 12340.00 -32.08 55216.82 88888.00 2008-06-15 08:52:47.875 167 12340.00 -31.98 55216.82 88888.00 2008-06-15 08:52:48.000 167 12339.98 -31.88 55216.82 88888.00 2008-06-15 08:52:48.125 167 12340.02 -31.77 55216.80 88888.00 2008-06-15 08:52:48.250 167 12340.02 -31.70 55216.82 88888.00 2008-06-15 08:52:48.375 167 12339.95 -31.60 55216.85 88888.00 2008-06-15 08:52:48.500 167 12339.85 -31.50 55216.85 88888.00 2008-06-15 08:52:48.625 167 12339.85 -31.35 55216.88 88888.00 2008-06-15 08:52:48.750 167 12339.83 -31.23 55216.88 88888.00 2008-06-15 08:52:48.875 167 12339.70 -31.12 55216.88 88888.00 2008-06-15 08:52:49.000 167 12339.55 -30.98 55216.88 88888.00 2008-06-15 08:52:49.125 167 12339.42 -30.88 55216.88 88888.00 2008-06-15 08:52:49.250 167 12339.35 -30.75 55216.90 88888.00 2008-06-15 08:52:49.375 167 12339.30 -30.60 55216.88 88888.00 2008-06-15 08:52:49.500 167 12339.27 -30.45 55216.88 88888.00 2008-06-15 08:52:49.625 167 12339.27 -30.32 55216.88 88888.00 2008-06-15 08:52:49.750 167 12339.33 -30.18 55216.85 88888.00 2008-06-15 08:52:49.875 167 12339.33 -30.02 55216.88 88888.00 2008-06-15 08:52:50.000 167 12339.25 -29.88 55216.90 88888.00 2008-06-15 08:52:50.125 167 12339.25 -29.73 55216.88 88888.00 2008-06-15 08:52:50.250 167 12339.23 -29.57 55216.85 88888.00 2008-06-15 08:52:50.375 167 12339.27 -29.45 55216.88 88888.00 2008-06-15 08:52:50.500 167 12339.27 -29.27 55216.88 88888.00 2008-06-15 08:52:50.625 167 12339.30 -29.18 55216.88 88888.00 2008-06-15 08:52:50.750 167 12339.30 -29.05 55216.88 88888.00 2008-06-15 08:52:50.875 167 12339.27 -28.93 55216.88 88888.00 2008-06-15 08:52:51.000 167 12339.27 -28.85 55216.85 88888.00 2008-06-15 08:52:51.125 167 12339.33 -28.77 55216.85 88888.00 2008-06-15 08:52:51.250 167 12339.35 -28.70 55216.82 88888.00 2008-06-15 08:52:51.375 167 12339.42 -28.62 55216.80 88888.00 2008-06-15 08:52:51.500 167 12339.52 -28.52 55216.80 88888.00 2008-06-15 08:52:51.625 167 12339.55 -28.48 55216.80 88888.00 2008-06-15 08:52:51.750 167 12339.60 -28.43 55216.80 88888.00 2008-06-15 08:52:51.875 167 12339.67 -28.43 55216.80 88888.00 2008-06-15 08:52:52.000 167 12339.73 -28.38 55216.82 88888.00 2008-06-15 08:52:52.125 167 12339.75 -28.32 55216.82 88888.00 2008-06-15 08:52:52.250 167 12339.85 -28.32 55216.82 88888.00 2008-06-15 08:52:52.375 167 12339.95 -28.27 55216.80 88888.00 2008-06-15 08:52:52.500 167 12339.98 -28.25 55216.80 88888.00 2008-06-15 08:52:52.625 167 12340.00 -28.20 55216.82 88888.00 2008-06-15 08:52:52.750 167 12340.05 -28.20 55216.80 88888.00 2008-06-15 08:52:52.875 167 12340.12 -28.20 55216.82 88888.00 2008-06-15 08:52:53.000 167 12340.17 -28.20 55216.82 88888.00 2008-06-15 08:52:53.125 167 12340.30 -28.20 55216.85 88888.00 2008-06-15 08:52:53.250 167 12340.33 -28.20 55216.85 88888.00 2008-06-15 08:52:53.375 167 12340.40 -28.23 55216.80 88888.00 2008-06-15 08:52:53.500 167 12340.48 -28.27 55216.80 88888.00 2008-06-15 08:52:53.625 167 12340.52 -28.30 55216.80 88888.00 2008-06-15 08:52:53.750 167 12340.60 -28.32 55216.80 88888.00 2008-06-15 08:52:53.875 167 12340.77 -28.38 55216.82 88888.00 2008-06-15 08:52:54.000 167 12340.88 -28.43 55216.82 88888.00 2008-06-15 08:52:54.125 167 12340.98 -28.48 55216.85 88888.00 2008-06-15 08:52:54.250 167 12341.02 -28.55 55216.82 88888.00 2008-06-15 08:52:54.375 167 12341.12 -28.60 55216.80 88888.00 2008-06-15 08:52:54.500 167 12341.23 -28.65 55216.80 88888.00 2008-06-15 08:52:54.625 167 12341.33 -28.65 55216.80 88888.00 2008-06-15 08:52:54.750 167 12341.38 -28.68 55216.78 88888.00 2008-06-15 08:52:54.875 167 12341.48 -28.73 55216.78 88888.00 2008-06-15 08:52:55.000 167 12341.55 -28.75 55216.75 88888.00 2008-06-15 08:52:55.125 167 12341.60 -28.77 55216.78 88888.00 2008-06-15 08:52:55.250 167 12341.60 -28.77 55216.75 88888.00 2008-06-15 08:52:55.375 167 12341.70 -28.77 55216.78 88888.00 2008-06-15 08:52:55.500 167 12341.73 -28.77 55216.82 88888.00 2008-06-15 08:52:55.625 167 12341.77 -28.77 55216.85 88888.00 2008-06-15 08:52:55.750 167 12341.80 -28.73 55216.85 88888.00 2008-06-15 08:52:55.875 167 12341.88 -28.70 55216.85 88888.00 2008-06-15 08:52:56.000 167 12341.92 -28.68 55216.82 88888.00 2008-06-15 08:52:56.125 167 12341.98 -28.65 55216.85 88888.00 2008-06-15 08:52:56.250 167 12342.00 -28.60 55216.88 88888.00 2008-06-15 08:52:56.375 167 12342.02 -28.55 55216.90 88888.00 2008-06-15 08:52:56.500 167 12342.00 -28.48 55216.95 88888.00 2008-06-15 08:52:56.625 167 12342.10 -28.43 55216.95 88888.00 2008-06-15 08:52:56.750 167 12342.05 -28.40 55216.93 88888.00 2008-06-15 08:52:56.875 167 12342.02 -28.35 55216.90 88888.00 2008-06-15 08:52:57.000 167 12342.02 -28.30 55216.95 88888.00 2008-06-15 08:52:57.125 167 12342.08 -28.23 55216.95 88888.00 2008-06-15 08:52:57.250 167 12342.12 -28.20 55216.97 88888.00 2008-06-15 08:52:57.375 167 12342.17 -28.12 55216.97 88888.00 2008-06-15 08:52:57.500 167 12342.17 -28.05 55217.00 88888.00 2008-06-15 08:52:57.625 167 12342.15 -28.00 55217.00 88888.00 2008-06-15 08:52:57.750 167 12342.15 -27.98 55217.03 88888.00 2008-06-15 08:52:57.875 167 12342.20 -27.90 55217.03 88888.00 2008-06-15 08:52:58.000 167 12342.27 -27.85 55217.00 88888.00 2008-06-15 08:52:58.125 167 12342.30 -27.75 55217.05 88888.00 2008-06-15 08:52:58.250 167 12342.15 -27.65 55217.03 88888.00 2008-06-15 08:52:58.375 167 12342.08 -27.55 55217.05 88888.00 2008-06-15 08:52:58.500 167 12342.10 -27.50 55217.05 88888.00 2008-06-15 08:52:58.625 167 12342.10 -27.40 55217.07 88888.00 2008-06-15 08:52:58.750 167 12342.05 -27.32 55217.10 88888.00 2008-06-15 08:52:58.875 167 12342.00 -27.25 55217.12 88888.00 2008-06-15 08:52:59.000 167 12341.98 -27.15 55217.15 88888.00 2008-06-15 08:52:59.125 167 12341.85 -27.07 55217.18 88888.00 2008-06-15 08:52:59.250 167 12341.67 -26.95 55217.22 88888.00 2008-06-15 08:52:59.375 167 12341.58 -26.85 55217.22 88888.00 2008-06-15 08:52:59.500 167 12341.50 -26.77 55217.25 88888.00 2008-06-15 08:52:59.625 167 12341.40 -26.73 55217.25 88888.00 2008-06-15 08:52:59.750 167 12341.27 -26.70 55217.30 88888.00 2008-06-15 08:52:59.875 167 12341.15 -26.62 55217.30 88888.00 2008-06-15 08:53:00.000 167 12341.05 -26.57 55217.32 88888.00 2008-06-15 08:53:00.125 167 12340.98 -26.55 55217.38 88888.00 2008-06-15 08:53:00.250 167 12340.85 -26.60 55217.35 88888.00 2008-06-15 08:53:00.375 167 12340.83 -26.57 55217.35 88888.00 2008-06-15 08:53:00.500 167 12340.83 -26.57 55217.32 88888.00 2008-06-15 08:53:00.625 167 12340.80 -26.62 55217.32 88888.00 2008-06-15 08:53:00.750 167 12340.80 -26.68 55217.30 88888.00 2008-06-15 08:53:00.875 167 12340.83 -26.75 55217.30 88888.00 2008-06-15 08:53:01.000 167 12340.90 -26.77 55217.30 88888.00 2008-06-15 08:53:01.125 167 12340.92 -26.80 55217.32 88888.00 2008-06-15 08:53:01.250 167 12340.92 -26.90 55217.35 88888.00 2008-06-15 08:53:01.375 167 12341.00 -26.98 55217.35 88888.00 2008-06-15 08:53:01.500 167 12341.10 -27.02 55217.32 88888.00 2008-06-15 08:53:01.625 167 12341.15 -27.12 55217.32 88888.00 2008-06-15 08:53:01.750 167 12341.20 -27.23 55217.32 88888.00 2008-06-15 08:53:01.875 167 12341.30 -27.35 55217.35 88888.00 2008-06-15 08:53:02.000 167 12341.38 -27.48 55217.30 88888.00 2008-06-15 08:53:02.125 167 12341.45 -27.55 55217.30 88888.00 2008-06-15 08:53:02.250 167 12341.52 -27.68 55217.35 88888.00 2008-06-15 08:53:02.375 167 12341.62 -27.77 55217.38 88888.00 2008-06-15 08:53:02.500 167 12341.75 -27.90 55217.40 88888.00 2008-06-15 08:53:02.625 167 12341.92 -28.00 55217.40 88888.00 2008-06-15 08:53:02.750 167 12342.05 -28.12 55217.43 88888.00 2008-06-15 08:53:02.875 167 12342.12 -28.30 55217.43 88888.00 2008-06-15 08:53:03.000 167 12342.17 -28.45 55217.43 88888.00 2008-06-15 08:53:03.125 167 12342.23 -28.60 55217.47 88888.00 2008-06-15 08:53:03.250 167 12342.27 -28.75 55217.45 88888.00 2008-06-15 08:53:03.375 167 12342.38 -28.85 55217.45 88888.00 2008-06-15 08:53:03.500 167 12342.45 -29.02 55217.45 88888.00 2008-06-15 08:53:03.625 167 12342.55 -29.18 55217.45 88888.00 2008-06-15 08:53:03.750 167 12342.62 -29.32 55217.47 88888.00 2008-06-15 08:53:03.875 167 12342.67 -29.45 55217.53 88888.00 2008-06-15 08:53:04.000 167 12342.70 -29.57 55217.55 88888.00 2008-06-15 08:53:04.125 167 12342.73 -29.70 55217.57 88888.00 2008-06-15 08:53:04.250 167 12342.73 -29.85 55217.62 88888.00 2008-06-15 08:53:04.375 167 12342.73 -29.95 55217.60 88888.00 2008-06-15 08:53:04.500 167 12342.75 -30.05 55217.62 88888.00 2008-06-15 08:53:04.625 167 12342.83 -30.18 55217.68 88888.00 2008-06-15 08:53:04.750 167 12342.90 -30.27 55217.70 88888.00 2008-06-15 08:53:04.875 167 12343.00 -30.35 55217.70 88888.00 2008-06-15 08:53:05.000 167 12343.05 -30.45 55217.72 88888.00 2008-06-15 08:53:05.125 167 12343.02 -30.57 55217.72 88888.00 2008-06-15 08:53:05.250 167 12342.95 -30.65 55217.75 88888.00 2008-06-15 08:53:05.375 167 12343.05 -30.70 55217.72 88888.00 2008-06-15 08:53:05.500 167 12343.08 -30.75 55217.75 88888.00 2008-06-15 08:53:05.625 167 12343.00 -30.80 55217.75 88888.00 2008-06-15 08:53:05.750 167 12343.08 -30.85 55217.80 88888.00 2008-06-15 08:53:05.875 167 12343.10 -30.90 55217.85 88888.00 2008-06-15 08:53:06.000 167 12343.00 -30.95 55217.88 88888.00 2008-06-15 08:53:06.125 167 12342.92 -30.98 55217.90 88888.00 2008-06-15 08:53:06.250 167 12342.88 -30.98 55217.90 88888.00 2008-06-15 08:53:06.375 167 12342.83 -30.98 55217.90 88888.00 2008-06-15 08:53:06.500 167 12342.80 -30.95 55217.88 88888.00 2008-06-15 08:53:06.625 167 12342.80 -30.95 55217.88 88888.00 2008-06-15 08:53:06.750 167 12342.77 -30.93 55217.90 88888.00 2008-06-15 08:53:06.875 167 12342.62 -30.85 55217.93 88888.00 2008-06-15 08:53:07.000 167 12342.58 -30.85 55217.95 88888.00 2008-06-15 08:53:07.125 167 12342.58 -30.80 55217.97 88888.00 2008-06-15 08:53:07.250 167 12342.58 -30.75 55218.05 88888.00 2008-06-15 08:53:07.375 167 12342.55 -30.70 55218.05 88888.00 2008-06-15 08:53:07.500 167 12342.48 -30.62 55218.10 88888.00 2008-06-15 08:53:07.625 167 12342.42 -30.57 55218.12 88888.00 2008-06-15 08:53:07.750 167 12342.42 -30.55 55218.12 88888.00 2008-06-15 08:53:07.875 167 12342.45 -30.48 55218.12 88888.00 2008-06-15 08:53:08.000 167 12342.40 -30.45 55218.18 88888.00 2008-06-15 08:53:08.125 167 12342.35 -30.43 55218.22 88888.00 2008-06-15 08:53:08.250 167 12342.27 -30.40 55218.28 88888.00 2008-06-15 08:53:08.375 167 12342.33 -30.38 55218.32 88888.00 2008-06-15 08:53:08.500 167 12342.38 -30.38 55218.35 88888.00 2008-06-15 08:53:08.625 167 12342.38 -30.35 55218.32 88888.00 2008-06-15 08:53:08.750 167 12342.30 -30.35 55218.32 88888.00 2008-06-15 08:53:08.875 167 12342.27 -30.35 55218.35 88888.00 2008-06-15 08:53:09.000 167 12342.33 -30.35 55218.38 88888.00 2008-06-15 08:53:09.125 167 12342.48 -30.40 55218.40 88888.00 2008-06-15 08:53:09.250 167 12342.55 -30.43 55218.43 88888.00 2008-06-15 08:53:09.375 167 12342.62 -30.40 55218.43 88888.00 2008-06-15 08:53:09.500 167 12342.67 -30.43 55218.40 88888.00 2008-06-15 08:53:09.625 167 12342.70 -30.48 55218.43 88888.00 2008-06-15 08:53:09.750 167 12342.75 -30.48 55218.45 88888.00 2008-06-15 08:53:09.875 167 12342.83 -30.45 55218.43 88888.00 2008-06-15 08:53:10.000 167 12342.80 -30.45 55218.45 88888.00 2008-06-15 08:53:10.125 167 12342.88 -30.43 55218.47 88888.00 2008-06-15 08:53:10.250 167 12342.98 -30.45 55218.47 88888.00 2008-06-15 08:53:10.375 167 12343.05 -30.43 55218.55 88888.00 2008-06-15 08:53:10.500 167 12343.10 -30.40 55218.55 88888.00 2008-06-15 08:53:10.625 167 12343.17 -30.35 55218.55 88888.00 2008-06-15 08:53:10.750 167 12343.25 -30.35 55218.50 88888.00 2008-06-15 08:53:10.875 167 12343.30 -30.38 55218.50 88888.00 2008-06-15 08:53:11.000 167 12343.38 -30.38 55218.50 88888.00 2008-06-15 08:53:11.125 167 12343.48 -30.35 55218.53 88888.00 2008-06-15 08:53:11.250 167 12343.62 -30.35 55218.53 88888.00 2008-06-15 08:53:11.375 167 12343.75 -30.32 55218.50 88888.00 2008-06-15 08:53:11.500 167 12343.83 -30.32 55218.50 88888.00 2008-06-15 08:53:11.625 167 12343.90 -30.32 55218.50 88888.00 2008-06-15 08:53:11.750 167 12343.98 -30.32 55218.47 88888.00 2008-06-15 08:53:11.875 167 12344.12 -30.32 55218.45 88888.00 2008-06-15 08:53:12.000 167 12344.27 -30.32 55218.43 88888.00 2008-06-15 08:53:12.125 167 12344.45 -30.35 55218.43 88888.00 2008-06-15 08:53:12.250 167 12344.58 -30.35 55218.45 88888.00 2008-06-15 08:53:12.375 167 12344.75 -30.40 55218.40 88888.00 2008-06-15 08:53:12.500 167 12344.88 -30.40 55218.35 88888.00 2008-06-15 08:53:12.625 167 12345.02 -30.43 55218.32 88888.00 2008-06-15 08:53:12.750 167 12345.15 -30.43 55218.35 88888.00 2008-06-15 08:53:12.875 167 12345.25 -30.43 55218.30 88888.00 2008-06-15 08:53:13.000 167 12345.35 -30.45 55218.28 88888.00 2008-06-15 08:53:13.125 167 12345.45 -30.50 55218.28 88888.00 2008-06-15 08:53:13.250 167 12345.52 -30.50 55218.30 88888.00 2008-06-15 08:53:13.375 167 12345.60 -30.50 55218.30 88888.00 2008-06-15 08:53:13.500 167 12345.62 -30.50 55218.30 88888.00 2008-06-15 08:53:13.625 167 12345.70 -30.52 55218.30 88888.00 2008-06-15 08:53:13.750 167 12345.80 -30.52 55218.30 88888.00 2008-06-15 08:53:13.875 167 12345.92 -30.55 55218.30 88888.00 2008-06-15 08:53:14.000 167 12345.90 -30.60 55218.25 88888.00 2008-06-15 08:53:14.125 167 12345.90 -30.57 55218.22 88888.00 2008-06-15 08:53:14.250 167 12345.90 -30.62 55218.25 88888.00 2008-06-15 08:53:14.375 167 12345.95 -30.65 55218.28 88888.00 2008-06-15 08:53:14.500 167 12346.00 -30.70 55218.28 88888.00 2008-06-15 08:53:14.625 167 12346.05 -30.75 55218.25 88888.00 2008-06-15 08:53:14.750 167 12346.12 -30.75 55218.22 88888.00 2008-06-15 08:53:14.875 167 12346.23 -30.80 55218.22 88888.00 2008-06-15 08:53:15.000 167 12346.25 -30.82 55218.22 88888.00 2008-06-15 08:53:15.125 167 12346.20 -30.88 55218.25 88888.00 2008-06-15 08:53:15.250 167 12346.23 -30.95 55218.22 88888.00 2008-06-15 08:53:15.375 167 12346.25 -30.93 55218.28 88888.00 2008-06-15 08:53:15.500 167 12346.23 -30.95 55218.30 88888.00 2008-06-15 08:53:15.625 167 12346.20 -30.90 55218.30 88888.00 2008-06-15 08:53:15.750 167 12346.15 -30.90 55218.30 88888.00 2008-06-15 08:53:15.875 167 12346.10 -30.88 55218.30 88888.00 2008-06-15 08:53:16.000 167 12346.10 -30.82 55218.30 88888.00 2008-06-15 08:53:16.125 167 12346.00 -30.77 55218.35 88888.00 2008-06-15 08:53:16.250 167 12345.80 -30.73 55218.43 88888.00 2008-06-15 08:53:16.375 167 12345.67 -30.68 55218.43 88888.00 2008-06-15 08:53:16.500 167 12345.58 -30.57 55218.40 88888.00 2008-06-15 08:53:16.625 167 12345.50 -30.48 55218.43 88888.00 2008-06-15 08:53:16.750 167 12345.38 -30.38 55218.45 88888.00 2008-06-15 08:53:16.875 167 12345.25 -30.25 55218.45 88888.00 2008-06-15 08:53:17.000 167 12345.12 -30.12 55218.50 88888.00 2008-06-15 08:53:17.125 167 12345.02 -30.00 55218.53 88888.00 2008-06-15 08:53:17.250 167 12344.98 -29.85 55218.57 88888.00 2008-06-15 08:53:17.375 167 12344.98 -29.70 55218.55 88888.00 2008-06-15 08:53:17.500 167 12344.85 -29.57 55218.57 88888.00 2008-06-15 08:53:17.625 167 12344.77 -29.40 55218.60 88888.00 2008-06-15 08:53:17.750 167 12344.70 -29.25 55218.62 88888.00 2008-06-15 08:53:17.875 167 12344.60 -29.07 55218.62 88888.00 2008-06-15 08:53:18.000 167 12344.58 -28.95 55218.65 88888.00 2008-06-15 08:53:18.125 167 12344.60 -28.80 55218.68 88888.00 2008-06-15 08:53:18.250 167 12344.50 -28.68 55218.68 88888.00 2008-06-15 08:53:18.375 167 12344.45 -28.57 55218.65 88888.00 2008-06-15 08:53:18.500 167 12344.38 -28.52 55218.68 88888.00 2008-06-15 08:53:18.625 167 12344.30 -28.38 55218.68 88888.00 2008-06-15 08:53:18.750 167 12344.33 -28.32 55218.68 88888.00 2008-06-15 08:53:18.875 167 12344.33 -28.32 55218.70 88888.00 2008-06-15 08:53:19.000 167 12344.35 -28.30 55218.72 88888.00 2008-06-15 08:53:19.125 167 12344.33 -28.30 55218.72 88888.00 2008-06-15 08:53:19.250 167 12344.33 -28.30 55218.75 88888.00 2008-06-15 08:53:19.375 167 12344.42 -28.30 55218.78 88888.00 2008-06-15 08:53:19.500 167 12344.40 -28.30 55218.80 88888.00 2008-06-15 08:53:19.625 167 12344.38 -28.30 55218.82 88888.00 2008-06-15 08:53:19.750 167 12344.40 -28.38 55218.85 88888.00 2008-06-15 08:53:19.875 167 12344.42 -28.40 55218.82 88888.00 2008-06-15 08:53:20.000 167 12344.40 -28.45 55218.85 88888.00 2008-06-15 08:53:20.125 167 12344.45 -28.52 55218.85 88888.00 2008-06-15 08:53:20.250 167 12344.48 -28.62 55218.90 88888.00 2008-06-15 08:53:20.375 167 12344.50 -28.68 55218.93 88888.00 2008-06-15 08:53:20.500 167 12344.45 -28.75 55218.95 88888.00 2008-06-15 08:53:20.625 167 12344.42 -28.80 55218.97 88888.00 2008-06-15 08:53:20.750 167 12344.42 -28.88 55219.00 88888.00 2008-06-15 08:53:20.875 167 12344.45 -28.98 55219.05 88888.00 2008-06-15 08:53:21.000 167 12344.42 -29.07 55219.03 88888.00 2008-06-15 08:53:21.125 167 12344.40 -29.15 55219.05 88888.00 2008-06-15 08:53:21.250 167 12344.38 -29.25 55219.10 88888.00 2008-06-15 08:53:21.375 167 12344.45 -29.30 55219.07 88888.00 2008-06-15 08:53:21.500 167 12344.55 -29.43 55219.07 88888.00 2008-06-15 08:53:21.625 167 12344.60 -29.50 55219.10 88888.00 2008-06-15 08:53:21.750 167 12344.62 -29.57 55219.12 88888.00 2008-06-15 08:53:21.875 167 12344.70 -29.65 55219.10 88888.00 2008-06-15 08:53:22.000 167 12344.73 -29.80 55219.07 88888.00 2008-06-15 08:53:22.125 167 12344.77 -29.88 55219.07 88888.00 2008-06-15 08:53:22.250 167 12344.80 -30.02 55219.10 88888.00 2008-06-15 08:53:22.375 167 12344.92 -30.12 55219.10 88888.00 2008-06-15 08:53:22.500 167 12345.00 -30.20 55219.10 88888.00 2008-06-15 08:53:22.625 167 12345.12 -30.30 55219.10 88888.00 2008-06-15 08:53:22.750 167 12345.20 -30.40 55219.10 88888.00 2008-06-15 08:53:22.875 167 12345.23 -30.52 55219.10 88888.00 2008-06-15 08:53:23.000 167 12345.27 -30.65 55219.10 88888.00 2008-06-15 08:53:23.125 167 12345.35 -30.77 55219.12 88888.00 2008-06-15 08:53:23.250 167 12345.42 -30.93 55219.10 88888.00 2008-06-15 08:53:23.375 167 12345.48 -31.00 55219.10 88888.00 2008-06-15 08:53:23.500 167 12345.58 -31.10 55219.10 88888.00 2008-06-15 08:53:23.625 167 12345.65 -31.18 55219.10 88888.00 2008-06-15 08:53:23.750 167 12345.80 -31.27 55219.10 88888.00 2008-06-15 08:53:23.875 167 12345.88 -31.40 55219.10 88888.00 2008-06-15 08:53:24.000 167 12345.85 -31.52 55219.10 88888.00 2008-06-15 08:53:24.125 167 12345.88 -31.57 55219.10 88888.00 2008-06-15 08:53:24.250 167 12346.00 -31.75 55219.07 88888.00 2008-06-15 08:53:24.375 167 12346.10 -31.85 55219.10 88888.00 2008-06-15 08:53:24.500 167 12346.15 -31.95 55219.10 88888.00 2008-06-15 08:53:24.625 167 12346.23 -32.05 55219.05 88888.00 2008-06-15 08:53:24.750 167 12346.30 -32.17 55219.03 88888.00 2008-06-15 08:53:24.875 167 12346.35 -32.25 55219.00 88888.00 2008-06-15 08:53:25.000 167 12346.40 -32.33 55219.00 88888.00 2008-06-15 08:53:25.125 167 12346.45 -32.40 55218.97 88888.00 2008-06-15 08:53:25.250 167 12346.50 -32.52 55218.95 88888.00 2008-06-15 08:53:25.375 167 12346.65 -32.58 55218.90 88888.00 2008-06-15 08:53:25.500 167 12346.75 -32.65 55218.93 88888.00 2008-06-15 08:53:25.625 167 12346.77 -32.70 55218.95 88888.00 2008-06-15 08:53:25.750 167 12346.83 -32.75 55218.93 88888.00 2008-06-15 08:53:25.875 167 12346.92 -32.77 55218.88 88888.00 2008-06-15 08:53:26.000 167 12347.00 -32.83 55218.88 88888.00 2008-06-15 08:53:26.125 167 12347.08 -32.85 55218.88 88888.00 2008-06-15 08:53:26.250 167 12347.15 -32.85 55218.85 88888.00 2008-06-15 08:53:26.375 167 12347.17 -32.85 55218.82 88888.00 2008-06-15 08:53:26.500 167 12347.23 -32.85 55218.82 88888.00 2008-06-15 08:53:26.625 167 12347.23 -32.85 55218.82 88888.00 2008-06-15 08:53:26.750 167 12347.27 -32.85 55218.82 88888.00 2008-06-15 08:53:26.875 167 12347.38 -32.83 55218.82 88888.00 2008-06-15 08:53:27.000 167 12347.40 -32.83 55218.80 88888.00 2008-06-15 08:53:27.125 167 12347.42 -32.80 55218.78 88888.00 2008-06-15 08:53:27.250 167 12347.38 -32.77 55218.78 88888.00 2008-06-15 08:53:27.375 167 12347.40 -32.67 55218.78 88888.00 2008-06-15 08:53:27.500 167 12347.40 -32.65 55218.78 88888.00 2008-06-15 08:53:27.625 167 12347.38 -32.60 55218.80 88888.00 2008-06-15 08:53:27.750 167 12347.33 -32.52 55218.78 88888.00 2008-06-15 08:53:27.875 167 12347.25 -32.48 55218.78 88888.00 2008-06-15 08:53:28.000 167 12347.15 -32.42 55218.72 88888.00 2008-06-15 08:53:28.125 167 12347.12 -32.35 55218.78 88888.00 2008-06-15 08:53:28.250 167 12347.08 -32.23 55218.75 88888.00 2008-06-15 08:53:28.375 167 12347.02 -32.12 55218.78 88888.00 2008-06-15 08:53:28.500 167 12346.95 -32.05 55218.78 88888.00 2008-06-15 08:53:28.625 167 12346.85 -31.95 55218.80 88888.00 2008-06-15 08:53:28.750 167 12346.88 -31.85 55218.85 88888.00 2008-06-15 08:53:28.875 167 12346.85 -31.73 55218.85 88888.00 2008-06-15 08:53:29.000 167 12346.73 -31.57 55218.82 88888.00 2008-06-15 08:53:29.125 167 12346.67 -31.48 55218.85 88888.00 2008-06-15 08:53:29.250 167 12346.55 -31.38 55218.88 88888.00 2008-06-15 08:53:29.375 167 12346.48 -31.27 55218.85 88888.00 2008-06-15 08:53:29.500 167 12346.40 -31.18 55218.85 88888.00 2008-06-15 08:53:29.625 167 12346.30 -31.05 55218.88 88888.00 2008-06-15 08:53:29.750 167 12346.12 -30.93 55218.88 88888.00 2008-06-15 08:53:29.875 167 12345.95 -30.80 55218.90 88888.00 2008-06-15 08:53:30.000 167 12345.88 -30.68 55218.95 88888.00 2008-06-15 08:53:30.125 167 12345.77 -30.50 55218.95 88888.00 2008-06-15 08:53:30.250 167 12345.58 -30.38 55218.97 88888.00 2008-06-15 08:53:30.375 167 12345.48 -30.27 55218.95 88888.00 2008-06-15 08:53:30.500 167 12345.27 -30.18 55218.95 88888.00 2008-06-15 08:53:30.625 167 12345.23 -30.05 55219.00 88888.00 2008-06-15 08:53:30.750 167 12345.25 -29.93 55219.00 88888.00 2008-06-15 08:53:30.875 167 12345.12 -29.82 55219.05 88888.00 2008-06-15 08:53:31.000 167 12344.95 -29.75 55219.07 88888.00 2008-06-15 08:53:31.125 167 12344.83 -29.68 55219.10 88888.00 2008-06-15 08:53:31.250 167 12344.67 -29.62 55219.12 88888.00 2008-06-15 08:53:31.375 167 12344.65 -29.57 55219.12 88888.00 2008-06-15 08:53:31.500 167 12344.60 -29.52 55219.12 88888.00 2008-06-15 08:53:31.625 167 12344.60 -29.48 55219.15 88888.00 2008-06-15 08:53:31.750 167 12344.58 -29.50 55219.18 88888.00 2008-06-15 08:53:31.875 167 12344.50 -29.50 55219.20 88888.00 2008-06-15 08:53:32.000 167 12344.40 -29.50 55219.20 88888.00 2008-06-15 08:53:32.125 167 12344.40 -29.50 55219.25 88888.00 2008-06-15 08:53:32.250 167 12344.42 -29.52 55219.30 88888.00 2008-06-15 08:53:32.375 167 12344.40 -29.55 55219.35 88888.00 2008-06-15 08:53:32.500 167 12344.35 -29.55 55219.40 88888.00 2008-06-15 08:53:32.625 167 12344.27 -29.60 55219.45 88888.00 2008-06-15 08:53:32.750 167 12344.20 -29.65 55219.45 88888.00 2008-06-15 08:53:32.875 167 12344.20 -29.70 55219.50 88888.00 2008-06-15 08:53:33.000 167 12344.17 -29.75 55219.55 88888.00 2008-06-15 08:53:33.125 167 12344.12 -29.77 55219.60 88888.00 2008-06-15 08:53:33.250 167 12344.10 -29.82 55219.65 88888.00 2008-06-15 08:53:33.375 167 12344.12 -29.90 55219.68 88888.00 2008-06-15 08:53:33.500 167 12344.10 -29.93 55219.68 88888.00 2008-06-15 08:53:33.625 167 12344.10 -30.02 55219.70 88888.00 2008-06-15 08:53:33.750 167 12344.10 -30.02 55219.72 88888.00 2008-06-15 08:53:33.875 167 12344.12 -30.07 55219.78 88888.00 2008-06-15 08:53:34.000 167 12344.08 -30.12 55219.82 88888.00 2008-06-15 08:53:34.125 167 12344.05 -30.18 55219.85 88888.00 2008-06-15 08:53:34.250 167 12344.08 -30.25 55219.88 88888.00 2008-06-15 08:53:34.375 167 12344.10 -30.25 55219.90 88888.00 2008-06-15 08:53:34.500 167 12344.10 -30.30 55219.95 88888.00 2008-06-15 08:53:34.625 167 12344.08 -30.32 55219.97 88888.00 2008-06-15 08:53:34.750 167 12344.05 -30.30 55219.97 88888.00 2008-06-15 08:53:34.875 167 12344.00 -30.35 55220.03 88888.00 2008-06-15 08:53:35.000 167 12344.00 -30.38 55220.03 88888.00 2008-06-15 08:53:35.125 167 12344.02 -30.43 55220.12 88888.00 2008-06-15 08:53:35.250 167 12344.02 -30.45 55220.15 88888.00 2008-06-15 08:53:35.375 167 12344.05 -30.48 55220.20 88888.00 2008-06-15 08:53:35.500 167 12344.05 -30.50 55220.20 88888.00 2008-06-15 08:53:35.625 167 12344.05 -30.52 55220.25 88888.00 2008-06-15 08:53:35.750 167 12344.02 -30.55 55220.25 88888.00 2008-06-15 08:53:35.875 167 12344.02 -30.55 55220.30 88888.00 2008-06-15 08:53:36.000 167 12344.02 -30.57 55220.32 88888.00 2008-06-15 08:53:36.125 167 12344.00 -30.60 55220.35 88888.00 2008-06-15 08:53:36.250 167 12344.02 -30.65 55220.40 88888.00 2008-06-15 08:53:36.375 167 12344.02 -30.65 55220.40 88888.00 2008-06-15 08:53:36.500 167 12344.05 -30.68 55220.38 88888.00 2008-06-15 08:53:36.625 167 12344.10 -30.65 55220.43 88888.00 2008-06-15 08:53:36.750 167 12344.10 -30.65 55220.45 88888.00 2008-06-15 08:53:36.875 167 12344.12 -30.68 55220.50 88888.00 2008-06-15 08:53:37.000 167 12344.10 -30.68 55220.47 88888.00 2008-06-15 08:53:37.125 167 12344.08 -30.68 55220.55 88888.00 2008-06-15 08:53:37.250 167 12344.10 -30.68 55220.57 88888.00 2008-06-15 08:53:37.375 167 12344.15 -30.68 55220.60 88888.00 2008-06-15 08:53:37.500 167 12344.05 -30.65 55220.62 88888.00 2008-06-15 08:53:37.625 167 12344.08 -30.68 55220.62 88888.00 2008-06-15 08:53:37.750 167 12344.15 -30.73 55220.65 88888.00 2008-06-15 08:53:37.875 167 12344.25 -30.73 55220.70 88888.00 2008-06-15 08:53:38.000 167 12344.33 -30.75 55220.70 88888.00 2008-06-15 08:53:38.125 167 12344.35 -30.73 55220.72 88888.00 2008-06-15 08:53:38.250 167 12344.40 -30.70 55220.72 88888.00 2008-06-15 08:53:38.375 167 12344.50 -30.70 55220.75 88888.00 2008-06-15 08:53:38.500 167 12344.55 -30.70 55220.80 88888.00 2008-06-15 08:53:38.625 167 12344.55 -30.68 55220.85 88888.00 2008-06-15 08:53:38.750 167 12344.62 -30.68 55220.85 88888.00 2008-06-15 08:53:38.875 167 12344.75 -30.65 55220.85 88888.00 2008-06-15 08:53:39.000 167 12344.83 -30.62 55220.85 88888.00 2008-06-15 08:53:39.125 167 12344.85 -30.65 55220.88 88888.00 2008-06-15 08:53:39.250 167 12344.92 -30.62 55220.90 88888.00 2008-06-15 08:53:39.375 167 12344.92 -30.57 55220.93 88888.00 2008-06-15 08:53:39.500 167 12344.88 -30.52 55220.95 88888.00 2008-06-15 08:53:39.625 167 12344.90 -30.48 55221.00 88888.00 2008-06-15 08:53:39.750 167 12344.95 -30.48 55221.03 88888.00 2008-06-15 08:53:39.875 167 12344.92 -30.43 55221.03 88888.00 2008-06-15 08:53:40.000 167 12344.88 -30.38 55221.03 88888.00 2008-06-15 08:53:40.125 167 12344.90 -30.35 55221.05 88888.00 2008-06-15 08:53:40.250 167 12344.88 -30.30 55221.12 88888.00 2008-06-15 08:53:40.375 167 12344.85 -30.25 55221.15 88888.00 2008-06-15 08:53:40.500 167 12344.83 -30.20 55221.15 88888.00 2008-06-15 08:53:40.625 167 12344.85 -30.18 55221.18 88888.00 2008-06-15 08:53:40.750 167 12344.85 -30.15 55221.20 88888.00 2008-06-15 08:53:40.875 167 12344.83 -30.10 55221.22 88888.00 2008-06-15 08:53:41.000 167 12344.80 -30.10 55221.28 88888.00 2008-06-15 08:53:41.125 167 12344.73 -30.10 55221.30 88888.00 2008-06-15 08:53:41.250 167 12344.65 -30.07 55221.38 88888.00 2008-06-15 08:53:41.375 167 12344.65 -30.02 55221.38 88888.00 2008-06-15 08:53:41.500 167 12344.62 -30.00 55221.43 88888.00 2008-06-15 08:53:41.625 167 12344.65 -29.98 55221.45 88888.00 2008-06-15 08:53:41.750 167 12344.65 -29.98 55221.45 88888.00 2008-06-15 08:53:41.875 167 12344.65 -29.95 55221.47 88888.00 2008-06-15 08:53:42.000 167 12344.62 -29.93 55221.53 88888.00 2008-06-15 08:53:42.125 167 12344.58 -29.90 55221.55 88888.00 2008-06-15 08:53:42.250 167 12344.58 -29.93 55221.55 88888.00 2008-06-15 08:53:42.375 167 12344.67 -29.85 55221.55 88888.00 2008-06-15 08:53:42.500 167 12344.70 -29.85 55221.57 88888.00 2008-06-15 08:53:42.625 167 12344.70 -29.80 55221.57 88888.00 2008-06-15 08:53:42.750 167 12344.77 -29.80 55221.60 88888.00 2008-06-15 08:53:42.875 167 12344.83 -29.75 55221.62 88888.00 2008-06-15 08:53:43.000 167 12344.83 -29.73 55221.65 88888.00 2008-06-15 08:53:43.125 167 12344.83 -29.68 55221.70 88888.00 2008-06-15 08:53:43.250 167 12344.85 -29.68 55221.75 88888.00 2008-06-15 08:53:43.375 167 12344.85 -29.62 55221.75 88888.00 2008-06-15 08:53:43.500 167 12344.88 -29.57 55221.78 88888.00 2008-06-15 08:53:43.625 167 12344.95 -29.55 55221.80 88888.00 2008-06-15 08:53:43.750 167 12345.00 -29.50 55221.82 88888.00 2008-06-15 08:53:43.875 167 12345.15 -29.48 55221.88 88888.00 2008-06-15 08:53:44.000 167 12345.25 -29.48 55221.90 88888.00 2008-06-15 08:53:44.125 167 12345.25 -29.45 55221.93 88888.00 2008-06-15 08:53:44.250 167 12345.33 -29.38 55221.95 88888.00 2008-06-15 08:53:44.375 167 12345.40 -29.35 55221.97 88888.00 2008-06-15 08:53:44.500 167 12345.50 -29.32 55222.00 88888.00 2008-06-15 08:53:44.625 167 12345.65 -29.35 55222.00 88888.00 2008-06-15 08:53:44.750 167 12345.80 -29.35 55222.03 88888.00 2008-06-15 08:53:44.875 167 12345.88 -29.35 55222.05 88888.00 2008-06-15 08:53:45.000 167 12345.92 -29.32 55222.05 88888.00 2008-06-15 08:53:45.125 167 12346.05 -29.32 55222.07 88888.00 2008-06-15 08:53:45.250 167 12346.17 -29.35 55222.10 88888.00 2008-06-15 08:53:45.375 167 12346.33 -29.35 55222.12 88888.00 2008-06-15 08:53:45.500 167 12346.48 -29.35 55222.12 88888.00 2008-06-15 08:53:45.625 167 12346.58 -29.35 55222.12 88888.00 2008-06-15 08:53:45.750 167 12346.65 -29.35 55222.12 88888.00 2008-06-15 08:53:45.875 167 12346.73 -29.38 55222.18 88888.00 2008-06-15 08:53:46.000 167 12346.85 -29.40 55222.20 88888.00 2008-06-15 08:53:46.125 167 12346.90 -29.40 55222.25 88888.00 2008-06-15 08:53:46.250 167 12346.90 -29.40 55222.28 88888.00 2008-06-15 08:53:46.375 167 12347.00 -29.43 55222.28 88888.00 2008-06-15 08:53:46.500 167 12347.08 -29.45 55222.25 88888.00 2008-06-15 08:53:46.625 167 12347.12 -29.45 55222.28 88888.00 2008-06-15 08:53:46.750 167 12347.23 -29.45 55222.28 88888.00 2008-06-15 08:53:46.875 167 12347.40 -29.45 55222.32 88888.00 2008-06-15 08:53:47.000 167 12347.52 -29.43 55222.32 88888.00 2008-06-15 08:53:47.125 167 12347.62 -29.45 55222.32 88888.00 2008-06-15 08:53:47.250 167 12347.67 -29.48 55222.32 88888.00 2008-06-15 08:53:47.375 167 12347.77 -29.45 55222.38 88888.00 2008-06-15 08:53:47.500 167 12347.83 -29.45 55222.40 88888.00 2008-06-15 08:53:47.625 167 12347.92 -29.50 55222.40 88888.00 2008-06-15 08:53:47.750 167 12347.98 -29.50 55222.43 88888.00 2008-06-15 08:53:47.875 167 12348.02 -29.50 55222.43 88888.00 2008-06-15 08:53:48.000 167 12348.10 -29.52 55222.43 88888.00 2008-06-15 08:53:48.125 167 12348.15 -29.57 55222.45 88888.00 2008-06-15 08:53:48.250 167 12348.20 -29.62 55222.50 88888.00 2008-06-15 08:53:48.375 167 12348.23 -29.62 55222.47 88888.00 2008-06-15 08:53:48.500 167 12348.25 -29.62 55222.53 88888.00 2008-06-15 08:53:48.625 167 12348.25 -29.68 55222.53 88888.00 2008-06-15 08:53:48.750 167 12348.30 -29.70 55222.50 88888.00 2008-06-15 08:53:48.875 167 12348.33 -29.70 55222.50 88888.00 2008-06-15 08:53:49.000 167 12348.30 -29.70 55222.53 88888.00 2008-06-15 08:53:49.125 167 12348.27 -29.70 55222.55 88888.00 2008-06-15 08:53:49.250 167 12348.30 -29.68 55222.57 88888.00 2008-06-15 08:53:49.375 167 12348.33 -29.62 55222.62 88888.00 2008-06-15 08:53:49.500 167 12348.25 -29.60 55222.65 88888.00 2008-06-15 08:53:49.625 167 12348.20 -29.55 55222.70 88888.00 2008-06-15 08:53:49.750 167 12348.15 -29.50 55222.70 88888.00 2008-06-15 08:53:49.875 167 12348.17 -29.45 55222.72 88888.00 2008-06-15 08:53:50.000 167 12348.12 -29.40 55222.78 88888.00 2008-06-15 08:53:50.125 167 12348.05 -29.32 55222.82 88888.00 2008-06-15 08:53:50.250 167 12348.00 -29.23 55222.88 88888.00 2008-06-15 08:53:50.375 167 12347.98 -29.12 55222.90 88888.00 2008-06-15 08:53:50.500 167 12347.88 -29.02 55222.97 88888.00 2008-06-15 08:53:50.625 167 12347.77 -28.95 55223.00 88888.00 2008-06-15 08:53:50.750 167 12347.73 -28.85 55223.03 88888.00 2008-06-15 08:53:50.875 167 12347.70 -28.77 55223.07 88888.00 2008-06-15 08:53:51.000 167 12347.62 -28.68 55223.10 88888.00 2008-06-15 08:53:51.125 167 12347.60 -28.55 55223.15 88888.00 2008-06-15 08:53:51.250 167 12347.55 -28.48 55223.18 88888.00 2008-06-15 08:53:51.375 167 12347.58 -28.40 55223.20 88888.00 2008-06-15 08:53:51.500 167 12347.50 -28.30 55223.22 88888.00 2008-06-15 08:53:51.625 167 12347.45 -28.20 55223.25 88888.00 2008-06-15 08:53:51.750 167 12347.48 -28.10 55223.28 88888.00 2008-06-15 08:53:51.875 167 12347.38 -28.05 55223.30 88888.00 2008-06-15 08:53:52.000 167 12347.25 -28.00 55223.30 88888.00 2008-06-15 08:53:52.125 167 12347.15 -27.93 55223.35 88888.00 2008-06-15 08:53:52.250 167 12347.10 -27.90 55223.43 88888.00 2008-06-15 08:53:52.375 167 12347.17 -27.85 55223.45 88888.00 2008-06-15 08:53:52.500 167 12347.15 -27.82 55223.45 88888.00 2008-06-15 08:53:52.625 167 12347.12 -27.80 55223.50 88888.00 2008-06-15 08:53:52.750 167 12347.15 -27.75 55223.53 88888.00 2008-06-15 08:53:52.875 167 12347.10 -27.73 55223.55 88888.00 2008-06-15 08:53:53.000 167 12347.02 -27.75 55223.57 88888.00 2008-06-15 08:53:53.125 167 12346.95 -27.73 55223.62 88888.00 2008-06-15 08:53:53.250 167 12346.88 -27.68 55223.68 88888.00 2008-06-15 08:53:53.375 167 12346.83 -27.62 55223.70 88888.00 2008-06-15 08:53:53.500 167 12346.75 -27.60 55223.72 88888.00 2008-06-15 08:53:53.625 167 12346.77 -27.57 55223.75 88888.00 2008-06-15 08:53:53.750 167 12346.77 -27.55 55223.80 88888.00 2008-06-15 08:53:53.875 167 12346.73 -27.55 55223.88 88888.00 2008-06-15 08:53:54.000 167 12346.73 -27.55 55223.90 88888.00 2008-06-15 08:53:54.125 167 12346.73 -27.52 55223.93 88888.00 2008-06-15 08:53:54.250 167 12346.73 -27.52 55223.93 88888.00 2008-06-15 08:53:54.375 167 12346.73 -27.52 55223.90 88888.00 2008-06-15 08:53:54.500 167 12346.73 -27.52 55223.88 88888.00 2008-06-15 08:53:54.625 167 12346.83 -27.52 55223.88 88888.00 2008-06-15 08:53:54.750 167 12346.98 -27.52 55223.90 88888.00 2008-06-15 08:53:54.875 167 12346.95 -27.50 55223.90 88888.00 2008-06-15 08:53:55.000 167 12346.92 -27.50 55223.90 88888.00 2008-06-15 08:53:55.125 167 12346.92 -27.50 55223.90 88888.00 2008-06-15 08:53:55.250 167 12346.95 -27.45 55223.90 88888.00 2008-06-15 08:53:55.375 167 12347.00 -27.43 55223.93 88888.00 2008-06-15 08:53:55.500 167 12346.95 -27.38 55223.95 88888.00 2008-06-15 08:53:55.625 167 12346.88 -27.35 55223.97 88888.00 2008-06-15 08:53:55.750 167 12346.85 -27.30 55224.00 88888.00 2008-06-15 08:53:55.875 167 12346.77 -27.23 55224.00 88888.00 2008-06-15 08:53:56.000 167 12346.83 -27.18 55224.00 88888.00 2008-06-15 08:53:56.125 167 12346.83 -27.15 55224.00 88888.00 2008-06-15 08:53:56.250 167 12346.77 -27.12 55224.07 88888.00 2008-06-15 08:53:56.375 167 12346.77 -27.07 55224.07 88888.00 2008-06-15 08:53:56.500 167 12346.73 -27.02 55224.12 88888.00 2008-06-15 08:53:56.625 167 12346.62 -26.98 55224.12 88888.00 2008-06-15 08:53:56.750 167 12346.55 -26.95 55224.20 88888.00 2008-06-15 08:53:56.875 167 12346.50 -26.88 55224.22 88888.00 2008-06-15 08:53:57.000 167 12346.45 -26.82 55224.22 88888.00 2008-06-15 08:53:57.125 167 12346.38 -26.77 55224.22 88888.00 2008-06-15 08:53:57.250 167 12346.17 -26.73 55224.28 88888.00 2008-06-15 08:53:57.375 167 12346.08 -26.70 55224.30 88888.00 2008-06-15 08:53:57.500 167 12346.05 -26.68 55224.38 88888.00 2008-06-15 08:53:57.625 167 12346.10 -26.60 55224.40 88888.00 2008-06-15 08:53:57.750 167 12346.10 -26.55 55224.43 88888.00 2008-06-15 08:53:57.875 167 12345.98 -26.50 55224.45 88888.00 2008-06-15 08:53:58.000 167 12345.85 -26.45 55224.45 88888.00 2008-06-15 08:53:58.125 167 12345.80 -26.43 55224.50 88888.00 2008-06-15 08:53:58.250 167 12345.67 -26.40 55224.53 88888.00 2008-06-15 08:53:58.375 167 12345.65 -26.38 55224.55 88888.00 2008-06-15 08:53:58.500 167 12345.60 -26.38 55224.57 88888.00 2008-06-15 08:53:58.625 167 12345.58 -26.35 55224.60 88888.00 2008-06-15 08:53:58.750 167 12345.55 -26.32 55224.60 88888.00 2008-06-15 08:53:58.875 167 12345.48 -26.32 55224.65 88888.00 2008-06-15 08:53:59.000 167 12345.38 -26.27 55224.70 88888.00 2008-06-15 08:53:59.125 167 12345.25 -26.30 55224.72 88888.00 2008-06-15 08:53:59.250 167 12345.15 -26.27 55224.75 88888.00 2008-06-15 08:53:59.375 167 12345.17 -26.23 55224.80 88888.00 2008-06-15 08:53:59.500 167 12345.10 -26.23 55224.82 88888.00 2008-06-15 08:53:59.625 167 12344.95 -26.23 55224.85 88888.00 2008-06-15 08:53:59.750 167 12344.85 -26.25 55224.88 88888.00 2008-06-15 08:53:59.875 167 12344.75 -26.30 55224.93 88888.00 2008-06-15 08:54:00.000 167 12344.67 -26.35 55224.95 88888.00 2008-06-15 08:54:00.125 167 12344.58 -26.38 55224.97 88888.00 2008-06-15 08:54:00.250 167 12344.55 -26.45 55225.03 88888.00 2008-06-15 08:54:00.375 167 12344.58 -26.50 55225.07 88888.00 2008-06-15 08:54:00.500 167 12344.48 -26.57 55225.12 88888.00 2008-06-15 08:54:00.625 167 12344.38 -26.68 55225.15 88888.00 2008-06-15 08:54:00.750 167 12344.35 -26.75 55225.18 88888.00 2008-06-15 08:54:00.875 167 12344.40 -26.82 55225.22 88888.00 2008-06-15 08:54:01.000 167 12344.42 -26.90 55225.25 88888.00 2008-06-15 08:54:01.125 167 12344.35 -26.98 55225.30 88888.00 2008-06-15 08:54:01.250 167 12344.30 -27.10 55225.38 88888.00 2008-06-15 08:54:01.375 167 12344.38 -27.18 55225.38 88888.00 2008-06-15 08:54:01.500 167 12344.42 -27.25 55225.43 88888.00 2008-06-15 08:54:01.625 167 12344.48 -27.35 55225.47 88888.00 2008-06-15 08:54:01.750 167 12344.48 -27.43 55225.53 88888.00 2008-06-15 08:54:01.875 167 12344.50 -27.50 55225.55 88888.00 2008-06-15 08:54:02.000 167 12344.52 -27.62 55225.57 88888.00 2008-06-15 08:54:02.125 167 12344.50 -27.68 55225.62 88888.00 2008-06-15 08:54:02.250 167 12344.50 -27.73 55225.70 88888.00 2008-06-15 08:54:02.375 167 12344.52 -27.77 55225.75 88888.00 2008-06-15 08:54:02.500 167 12344.55 -27.82 55225.78 88888.00 2008-06-15 08:54:02.625 167 12344.62 -27.88 55225.80 88888.00 2008-06-15 08:54:02.750 167 12344.80 -27.95 55225.85 88888.00 2008-06-15 08:54:02.875 167 12344.88 -27.98 55225.85 88888.00 2008-06-15 08:54:03.000 167 12344.98 -27.98 55225.90 88888.00 2008-06-15 08:54:03.125 167 12345.05 -28.02 55225.95 88888.00 2008-06-15 08:54:03.250 167 12345.08 -28.05 55226.00 88888.00 2008-06-15 08:54:03.375 167 12345.15 -28.05 55226.00 88888.00 2008-06-15 08:54:03.500 167 12345.17 -28.02 55226.05 88888.00 2008-06-15 08:54:03.625 167 12345.25 -28.00 55226.07 88888.00 2008-06-15 08:54:03.750 167 12345.33 -28.00 55226.10 88888.00 2008-06-15 08:54:03.875 167 12345.33 -27.95 55226.10 88888.00 2008-06-15 08:54:04.000 167 12345.35 -27.93 55226.12 88888.00 2008-06-15 08:54:04.125 167 12345.33 -27.88 55226.18 88888.00 2008-06-15 08:54:04.250 167 12345.25 -27.82 55226.25 88888.00 2008-06-15 08:54:04.375 167 12345.15 -27.77 55226.28 88888.00 2008-06-15 08:54:04.500 167 12345.08 -27.68 55226.32 88888.00 2008-06-15 08:54:04.625 167 12345.02 -27.57 55226.35 88888.00 2008-06-15 08:54:04.750 167 12345.10 -27.55 55226.38 88888.00 2008-06-15 08:54:04.875 167 12345.08 -27.50 55226.43 88888.00 2008-06-15 08:54:05.000 167 12344.95 -27.38 55226.45 88888.00 2008-06-15 08:54:05.125 167 12344.80 -27.27 55226.50 88888.00 2008-06-15 08:54:05.250 167 12344.70 -27.23 55226.55 88888.00 2008-06-15 08:54:05.375 167 12344.70 -27.15 55226.57 88888.00 2008-06-15 08:54:05.500 167 12344.65 -27.10 55226.57 88888.00 2008-06-15 08:54:05.625 167 12344.62 -27.05 55226.62 88888.00 2008-06-15 08:54:05.750 167 12344.52 -26.95 55226.65 88888.00 2008-06-15 08:54:05.875 167 12344.55 -26.93 55226.70 88888.00 2008-06-15 08:54:06.000 167 12344.58 -26.85 55226.70 88888.00 2008-06-15 08:54:06.125 167 12344.55 -26.80 55226.78 88888.00 2008-06-15 08:54:06.250 167 12344.50 -26.77 55226.80 88888.00 2008-06-15 08:54:06.375 167 12344.48 -26.73 55226.80 88888.00 2008-06-15 08:54:06.500 167 12344.42 -26.68 55226.80 88888.00 2008-06-15 08:54:06.625 167 12344.40 -26.62 55226.82 88888.00 2008-06-15 08:54:06.750 167 12344.38 -26.57 55226.85 88888.00 2008-06-15 08:54:06.875 167 12344.35 -26.52 55226.88 88888.00 2008-06-15 08:54:07.000 167 12344.35 -26.48 55226.88 88888.00 2008-06-15 08:54:07.125 167 12344.40 -26.45 55226.90 88888.00 2008-06-15 08:54:07.250 167 12344.45 -26.43 55226.95 88888.00 2008-06-15 08:54:07.375 167 12344.45 -26.38 55226.97 88888.00 2008-06-15 08:54:07.500 167 12344.45 -26.35 55227.03 88888.00 2008-06-15 08:54:07.625 167 12344.40 -26.30 55227.03 88888.00 2008-06-15 08:54:07.750 167 12344.38 -26.25 55227.05 88888.00 2008-06-15 08:54:07.875 167 12344.35 -26.25 55227.10 88888.00 2008-06-15 08:54:08.000 167 12344.35 -26.20 55227.15 88888.00 2008-06-15 08:54:08.125 167 12344.40 -26.20 55227.20 88888.00 2008-06-15 08:54:08.250 167 12344.35 -26.15 55227.28 88888.00 2008-06-15 08:54:08.375 167 12344.45 -26.12 55227.30 88888.00 2008-06-15 08:54:08.500 167 12344.50 -26.12 55227.32 88888.00 2008-06-15 08:54:08.625 167 12344.55 -26.18 55227.35 88888.00 2008-06-15 08:54:08.750 167 12344.55 -26.18 55227.40 88888.00 2008-06-15 08:54:08.875 167 12344.58 -26.20 55227.40 88888.00 2008-06-15 08:54:09.000 167 12344.60 -26.25 55227.43 88888.00 2008-06-15 08:54:09.125 167 12344.73 -26.32 55227.45 88888.00 2008-06-15 08:54:09.250 167 12344.77 -26.43 55227.50 88888.00 2008-06-15 08:54:09.375 167 12344.85 -26.43 55227.50 88888.00 2008-06-15 08:54:09.500 167 12344.95 -26.45 55227.57 88888.00 2008-06-15 08:54:09.625 167 12345.05 -26.55 55227.60 88888.00 2008-06-15 08:54:09.750 167 12345.05 -26.60 55227.62 88888.00 2008-06-15 08:54:09.875 167 12345.15 -26.68 55227.65 88888.00 2008-06-15 08:54:10.000 167 12345.27 -26.73 55227.65 88888.00 2008-06-15 08:54:10.125 167 12345.38 -26.77 55227.70 88888.00 2008-06-15 08:54:10.250 167 12345.38 -26.85 55227.72 88888.00 2008-06-15 08:54:10.375 167 12345.50 -26.90 55227.78 88888.00 2008-06-15 08:54:10.500 167 12345.62 -26.93 55227.80 88888.00 2008-06-15 08:54:10.625 167 12345.67 -27.00 55227.82 88888.00 2008-06-15 08:54:10.750 167 12345.67 -27.05 55227.85 88888.00 2008-06-15 08:54:10.875 167 12345.75 -27.10 55227.88 88888.00 2008-06-15 08:54:11.000 167 12345.98 -27.12 55227.93 88888.00 2008-06-15 08:54:11.125 167 12346.05 -27.15 55227.95 88888.00 2008-06-15 08:54:11.250 167 12346.12 -27.20 55227.97 88888.00 2008-06-15 08:54:11.375 167 12346.23 -27.23 55227.97 88888.00 2008-06-15 08:54:11.500 167 12346.33 -27.27 55228.00 88888.00 2008-06-15 08:54:11.625 167 12346.42 -27.35 55228.03 88888.00 2008-06-15 08:54:11.750 167 12346.45 -27.38 55228.03 88888.00 2008-06-15 08:54:11.875 167 12346.50 -27.43 55228.05 88888.00 2008-06-15 08:54:12.000 167 12346.65 -27.45 55228.12 88888.00 2008-06-15 08:54:12.125 167 12346.77 -27.52 55228.15 88888.00 2008-06-15 08:54:12.250 167 12346.90 -27.62 55228.18 88888.00 2008-06-15 08:54:12.375 167 12346.95 -27.68 55228.18 88888.00 2008-06-15 08:54:12.500 167 12347.05 -27.75 55228.15 88888.00 2008-06-15 08:54:12.625 167 12347.15 -27.85 55228.18 88888.00 2008-06-15 08:54:12.750 167 12347.27 -27.93 55228.20 88888.00 2008-06-15 08:54:12.875 167 12347.35 -27.98 55228.18 88888.00 2008-06-15 08:54:13.000 167 12347.50 -28.02 55228.20 88888.00 2008-06-15 08:54:13.125 167 12347.62 -28.07 55228.25 88888.00 2008-06-15 08:54:13.250 167 12347.73 -28.18 55228.30 88888.00 2008-06-15 08:54:13.375 167 12347.88 -28.25 55228.32 88888.00 2008-06-15 08:54:13.500 167 12348.02 -28.32 55228.35 88888.00 2008-06-15 08:54:13.625 167 12348.15 -28.38 55228.38 88888.00 2008-06-15 08:54:13.750 167 12348.25 -28.45 55228.38 88888.00 2008-06-15 08:54:13.875 167 12348.35 -28.52 55228.43 88888.00 2008-06-15 08:54:14.000 167 12348.48 -28.57 55228.43 88888.00 2008-06-15 08:54:14.125 167 12348.60 -28.62 55228.45 88888.00 2008-06-15 08:54:14.250 167 12348.65 -28.70 55228.47 88888.00 2008-06-15 08:54:14.375 167 12348.75 -28.73 55228.53 88888.00 2008-06-15 08:54:14.500 167 12348.88 -28.77 55228.57 88888.00 2008-06-15 08:54:14.625 167 12349.05 -28.82 55228.60 88888.00 2008-06-15 08:54:14.750 167 12349.15 -28.90 55228.62 88888.00 2008-06-15 08:54:14.875 167 12349.23 -28.95 55228.62 88888.00 2008-06-15 08:54:15.000 167 12349.35 -29.02 55228.65 88888.00 2008-06-15 08:54:15.125 167 12349.50 -29.07 55228.72 88888.00 2008-06-15 08:54:15.250 167 12349.52 -29.15 55228.75 88888.00 2008-06-15 08:54:15.375 167 12349.55 -29.20 55228.78 88888.00 2008-06-15 08:54:15.500 167 12349.58 -29.23 55228.80 88888.00 2008-06-15 08:54:15.625 167 12349.65 -29.27 55228.82 88888.00 2008-06-15 08:54:15.750 167 12349.77 -29.27 55228.85 88888.00 2008-06-15 08:54:15.875 167 12349.77 -29.25 55228.88 88888.00 2008-06-15 08:54:16.000 167 12349.90 -29.30 55228.90 88888.00 2008-06-15 08:54:16.125 167 12349.98 -29.27 55228.97 88888.00 2008-06-15 08:54:16.250 167 12350.00 -29.30 55229.05 88888.00 2008-06-15 08:54:16.375 167 12350.00 -29.27 55229.07 88888.00 2008-06-15 08:54:16.500 167 12349.98 -29.25 55229.10 88888.00 2008-06-15 08:54:16.625 167 12349.90 -29.20 55229.12 88888.00 2008-06-15 08:54:16.750 167 12349.85 -29.18 55229.18 88888.00 2008-06-15 08:54:16.875 167 12349.85 -29.07 55229.22 88888.00 2008-06-15 08:54:17.000 167 12349.75 -29.00 55229.28 88888.00 2008-06-15 08:54:17.125 167 12349.70 -28.95 55229.35 88888.00 2008-06-15 08:54:17.250 167 12349.62 -28.93 55229.38 88888.00 2008-06-15 08:54:17.375 167 12349.62 -28.88 55229.43 88888.00 2008-06-15 08:54:17.500 167 12349.60 -28.82 55229.45 88888.00 2008-06-15 08:54:17.625 167 12349.52 -28.80 55229.47 88888.00 2008-06-15 08:54:17.750 167 12349.50 -28.82 55229.53 88888.00 2008-06-15 08:54:17.875 167 12349.55 -28.82 55229.57 88888.00 2008-06-15 08:54:18.000 167 12349.55 -28.82 55229.62 88888.00 2008-06-15 08:54:18.125 167 12349.50 -28.82 55229.62 88888.00 2008-06-15 08:54:18.250 167 12349.50 -28.88 55229.68 88888.00 2008-06-15 08:54:18.375 167 12349.55 -28.88 55229.68 88888.00 2008-06-15 08:54:18.500 167 12349.58 -28.93 55229.72 88888.00 2008-06-15 08:54:18.625 167 12349.60 -28.93 55229.78 88888.00 2008-06-15 08:54:18.750 167 12349.60 -28.98 55229.80 88888.00 2008-06-15 08:54:18.875 167 12349.65 -28.98 55229.88 88888.00 2008-06-15 08:54:19.000 167 12349.65 -29.00 55229.93 88888.00 2008-06-15 08:54:19.125 167 12349.62 -29.07 55229.97 88888.00 2008-06-15 08:54:19.250 167 12349.62 -29.10 55230.03 88888.00 2008-06-15 08:54:19.375 167 12349.67 -29.12 55230.05 88888.00 2008-06-15 08:54:19.500 167 12349.70 -29.10 55230.12 88888.00 2008-06-15 08:54:19.625 167 12349.70 -29.12 55230.18 88888.00 2008-06-15 08:54:19.750 167 12349.65 -29.12 55230.22 88888.00 2008-06-15 08:54:19.875 167 12349.62 -29.10 55230.25 88888.00 2008-06-15 08:54:20.000 167 12349.65 -29.10 55230.30 88888.00 2008-06-15 08:54:20.125 167 12349.67 -29.10 55230.38 88888.00 2008-06-15 08:54:20.250 167 12349.60 -29.10 55230.43 88888.00 2008-06-15 08:54:20.375 167 12349.60 -29.02 55230.50 88888.00 2008-06-15 08:54:20.500 167 12349.60 -29.00 55230.53 88888.00 2008-06-15 08:54:20.625 167 12349.62 -29.00 55230.57 88888.00 2008-06-15 08:54:20.750 167 12349.70 -29.00 55230.62 88888.00 2008-06-15 08:54:20.875 167 12349.80 -28.98 55230.70 88888.00 2008-06-15 08:54:21.000 167 12349.77 -28.95 55230.75 88888.00 2008-06-15 08:54:21.125 167 12349.77 -28.93 55230.78 88888.00 2008-06-15 08:54:21.250 167 12349.83 -28.90 55230.82 88888.00 2008-06-15 08:54:21.375 167 12349.92 -28.85 55230.88 88888.00 2008-06-15 08:54:21.500 167 12349.88 -28.85 55230.93 88888.00 2008-06-15 08:54:21.625 167 12349.95 -28.85 55230.95 88888.00 2008-06-15 08:54:21.750 167 12350.02 -28.82 55231.03 88888.00 2008-06-15 08:54:21.875 167 12350.02 -28.80 55231.05 88888.00 2008-06-15 08:54:22.000 167 12350.05 -28.80 55231.07 88888.00 2008-06-15 08:54:22.125 167 12350.15 -28.80 55231.12 88888.00 2008-06-15 08:54:22.250 167 12350.17 -28.80 55231.15 88888.00 2008-06-15 08:54:22.375 167 12350.20 -28.75 55231.15 88888.00 2008-06-15 08:54:22.500 167 12350.27 -28.75 55231.20 88888.00 2008-06-15 08:54:22.625 167 12350.33 -28.75 55231.25 88888.00 2008-06-15 08:54:22.750 167 12350.42 -28.77 55231.30 88888.00 2008-06-15 08:54:22.875 167 12350.55 -28.77 55231.32 88888.00 2008-06-15 08:54:23.000 167 12350.60 -28.77 55231.35 88888.00 2008-06-15 08:54:23.125 167 12350.65 -28.75 55231.38 88888.00 2008-06-15 08:54:23.250 167 12350.67 -28.75 55231.40 88888.00 2008-06-15 08:54:23.375 167 12350.77 -28.70 55231.43 88888.00 2008-06-15 08:54:23.500 167 12350.85 -28.70 55231.43 88888.00 2008-06-15 08:54:23.625 167 12350.92 -28.68 55231.45 88888.00 2008-06-15 08:54:23.750 167 12350.92 -28.68 55231.53 88888.00 2008-06-15 08:54:23.875 167 12351.08 -28.65 55231.57 88888.00 2008-06-15 08:54:24.000 167 12351.17 -28.62 55231.57 88888.00 2008-06-15 08:54:24.125 167 12351.25 -28.60 55231.60 88888.00 2008-06-15 08:54:24.250 167 12351.27 -28.60 55231.57 88888.00 2008-06-15 08:54:24.375 167 12351.35 -28.60 55231.55 88888.00 2008-06-15 08:54:24.500 167 12351.50 -28.60 55231.55 88888.00 2008-06-15 08:54:24.625 167 12351.62 -28.60 55231.57 88888.00 2008-06-15 08:54:24.750 167 12351.62 -28.62 55231.55 88888.00 2008-06-15 08:54:24.875 167 12351.67 -28.62 55231.57 88888.00 2008-06-15 08:54:25.000 167 12351.70 -28.62 55231.60 88888.00 2008-06-15 08:54:25.125 167 12351.77 -28.65 55231.62 88888.00 2008-06-15 08:54:25.250 167 12351.77 -28.68 55231.68 88888.00 2008-06-15 08:54:25.375 167 12351.80 -28.68 55231.70 88888.00 2008-06-15 08:54:25.500 167 12351.83 -28.70 55231.70 88888.00 2008-06-15 08:54:25.625 167 12351.98 -28.73 55231.75 88888.00 2008-06-15 08:54:25.750 167 12352.08 -28.75 55231.78 88888.00 2008-06-15 08:54:25.875 167 12352.08 -28.75 55231.78 88888.00 2008-06-15 08:54:26.000 167 12352.05 -28.77 55231.80 88888.00 2008-06-15 08:54:26.125 167 12352.17 -28.75 55231.80 88888.00 2008-06-15 08:54:26.250 167 12352.25 -28.75 55231.80 88888.00 2008-06-15 08:54:26.375 167 12352.30 -28.73 55231.82 88888.00 2008-06-15 08:54:26.500 167 12352.35 -28.73 55231.88 88888.00 2008-06-15 08:54:26.625 167 12352.45 -28.70 55231.88 88888.00 2008-06-15 08:54:26.750 167 12352.45 -28.68 55231.93 88888.00 2008-06-15 08:54:26.875 167 12352.42 -28.65 55231.95 88888.00 2008-06-15 08:54:27.000 167 12352.48 -28.62 55231.97 88888.00 2008-06-15 08:54:27.125 167 12352.58 -28.60 55231.97 88888.00 2008-06-15 08:54:27.250 167 12352.58 -28.60 55232.00 88888.00 2008-06-15 08:54:27.375 167 12352.62 -28.55 55231.97 88888.00 2008-06-15 08:54:27.500 167 12352.60 -28.50 55232.00 88888.00 2008-06-15 08:54:27.625 167 12352.62 -28.45 55232.05 88888.00 2008-06-15 08:54:27.750 167 12352.65 -28.40 55232.05 88888.00 2008-06-15 08:54:27.875 167 12352.70 -28.38 55232.05 88888.00 2008-06-15 08:54:28.000 167 12352.77 -28.35 55232.03 88888.00 2008-06-15 08:54:28.125 167 12352.77 -28.27 55232.03 88888.00 2008-06-15 08:54:28.250 167 12352.77 -28.20 55232.05 88888.00 2008-06-15 08:54:28.375 167 12352.77 -28.15 55232.05 88888.00 2008-06-15 08:54:28.500 167 12352.77 -28.12 55232.05 88888.00 2008-06-15 08:54:28.625 167 12352.80 -28.07 55232.05 88888.00 2008-06-15 08:54:28.750 167 12352.80 -28.00 55232.07 88888.00 2008-06-15 08:54:28.875 167 12352.83 -27.98 55232.12 88888.00 2008-06-15 08:54:29.000 167 12352.85 -27.90 55232.10 88888.00 2008-06-15 08:54:29.125 167 12352.85 -27.82 55232.12 88888.00 2008-06-15 08:54:29.250 167 12352.83 -27.77 55232.12 88888.00 2008-06-15 08:54:29.375 167 12352.85 -27.70 55232.15 88888.00 2008-06-15 08:54:29.500 167 12352.83 -27.60 55232.15 88888.00 2008-06-15 08:54:29.625 167 12352.77 -27.55 55232.15 88888.00 2008-06-15 08:54:29.750 167 12352.83 -27.48 55232.18 88888.00 2008-06-15 08:54:29.875 167 12352.83 -27.38 55232.18 88888.00 2008-06-15 08:54:30.000 167 12352.80 -27.30 55232.15 88888.00 2008-06-15 08:54:30.125 167 12352.80 -27.20 55232.15 88888.00 2008-06-15 08:54:30.250 167 12352.73 -27.10 55232.15 88888.00 2008-06-15 08:54:30.375 167 12352.70 -27.00 55232.12 88888.00 2008-06-15 08:54:30.500 167 12352.67 -26.90 55232.12 88888.00 2008-06-15 08:54:30.625 167 12352.60 -26.80 55232.12 88888.00 2008-06-15 08:54:30.750 167 12352.45 -26.73 55232.12 88888.00 2008-06-15 08:54:30.875 167 12352.40 -26.57 55232.15 88888.00 2008-06-15 08:54:31.000 167 12352.42 -26.48 55232.15 88888.00 2008-06-15 08:54:31.125 167 12352.42 -26.38 55232.18 88888.00 2008-06-15 08:54:31.250 167 12352.27 -26.25 55232.15 88888.00 2008-06-15 08:54:31.375 167 12352.20 -26.10 55232.15 88888.00 2008-06-15 08:54:31.500 167 12352.12 -26.00 55232.15 88888.00 2008-06-15 08:54:31.625 167 12352.05 -25.90 55232.15 88888.00 2008-06-15 08:54:31.750 167 12351.92 -25.82 55232.15 88888.00 2008-06-15 08:54:31.875 167 12351.90 -25.73 55232.18 88888.00 2008-06-15 08:54:32.000 167 12351.88 -25.62 55232.20 88888.00 2008-06-15 08:54:32.125 167 12351.77 -25.55 55232.25 88888.00 2008-06-15 08:54:32.250 167 12351.67 -25.48 55232.28 88888.00 2008-06-15 08:54:32.375 167 12351.62 -25.40 55232.30 88888.00 2008-06-15 08:54:32.500 167 12351.55 -25.32 55232.32 88888.00 2008-06-15 08:54:32.625 167 12351.55 -25.25 55232.32 88888.00 2008-06-15 08:54:32.750 167 12351.55 -25.15 55232.38 88888.00 2008-06-15 08:54:32.875 167 12351.55 -25.05 55232.38 88888.00 2008-06-15 08:54:33.000 167 12351.52 -24.98 55232.38 88888.00 2008-06-15 08:54:33.125 167 12351.45 -24.93 55232.40 88888.00 2008-06-15 08:54:33.250 167 12351.30 -24.82 55232.43 88888.00 2008-06-15 08:54:33.375 167 12351.20 -24.75 55232.47 88888.00 2008-06-15 08:54:33.500 167 12351.17 -24.62 55232.50 88888.00 2008-06-15 08:54:33.625 167 12351.10 -24.55 55232.50 88888.00 2008-06-15 08:54:33.750 167 12351.02 -24.48 55232.55 88888.00 2008-06-15 08:54:33.875 167 12350.98 -24.38 55232.53 88888.00 2008-06-15 08:54:34.000 167 12350.95 -24.27 55232.53 88888.00 2008-06-15 08:54:34.125 167 12350.92 -24.15 55232.55 88888.00 2008-06-15 08:54:34.250 167 12350.83 -24.07 55232.60 88888.00 2008-06-15 08:54:34.375 167 12350.83 -24.00 55232.65 88888.00 2008-06-15 08:54:34.500 167 12350.83 -23.93 55232.68 88888.00 2008-06-15 08:54:34.625 167 12350.80 -23.85 55232.70 88888.00 2008-06-15 08:54:34.750 167 12350.75 -23.80 55232.70 88888.00 2008-06-15 08:54:34.875 167 12350.73 -23.73 55232.72 88888.00 2008-06-15 08:54:35.000 167 12350.73 -23.70 55232.75 88888.00 2008-06-15 08:54:35.125 167 12350.73 -23.62 55232.75 88888.00 2008-06-15 08:54:35.250 167 12350.70 -23.55 55232.78 88888.00 2008-06-15 08:54:35.375 167 12350.75 -23.48 55232.80 88888.00 2008-06-15 08:54:35.500 167 12350.77 -23.40 55232.82 88888.00 2008-06-15 08:54:35.625 167 12350.77 -23.38 55232.88 88888.00 2008-06-15 08:54:35.750 167 12350.73 -23.32 55232.88 88888.00 2008-06-15 08:54:35.875 167 12350.65 -23.27 55232.88 88888.00 2008-06-15 08:54:36.000 167 12350.62 -23.23 55232.90 88888.00 2008-06-15 08:54:36.125 167 12350.60 -23.15 55232.93 88888.00 2008-06-15 08:54:36.250 167 12350.55 -23.15 55232.95 88888.00 2008-06-15 08:54:36.375 167 12350.60 -23.12 55232.90 88888.00 2008-06-15 08:54:36.500 167 12350.65 -23.07 55232.93 88888.00 2008-06-15 08:54:36.625 167 12350.70 -23.05 55232.93 88888.00 2008-06-15 08:54:36.750 167 12350.70 -23.00 55232.95 88888.00 2008-06-15 08:54:36.875 167 12350.65 -22.95 55232.97 88888.00 2008-06-15 08:54:37.000 167 12350.62 -22.90 55232.97 88888.00 2008-06-15 08:54:37.125 167 12350.62 -22.85 55233.03 88888.00 2008-06-15 08:54:37.250 167 12350.60 -22.80 55233.00 88888.00 2008-06-15 08:54:37.375 167 12350.62 -22.73 55233.03 88888.00 2008-06-15 08:54:37.500 167 12350.65 -22.65 55233.07 88888.00 2008-06-15 08:54:37.625 167 12350.67 -22.57 55233.07 88888.00 2008-06-15 08:54:37.750 167 12350.70 -22.50 55233.12 88888.00 2008-06-15 08:54:37.875 167 12350.70 -22.48 55233.15 88888.00 2008-06-15 08:54:38.000 167 12350.70 -22.43 55233.12 88888.00 2008-06-15 08:54:38.125 167 12350.65 -22.32 55233.15 88888.00 2008-06-15 08:54:38.250 167 12350.67 -22.23 55233.18 88888.00 2008-06-15 08:54:38.375 167 12350.67 -22.12 55233.20 88888.00 2008-06-15 08:54:38.500 167 12350.62 -22.02 55233.25 88888.00 2008-06-15 08:54:38.625 167 12350.60 -21.98 55233.28 88888.00 2008-06-15 08:54:38.750 167 12350.58 -21.93 55233.30 88888.00 2008-06-15 08:54:38.875 167 12350.62 -21.82 55233.30 88888.00 2008-06-15 08:54:39.000 167 12350.58 -21.75 55233.32 88888.00 2008-06-15 08:54:39.125 167 12350.52 -21.70 55233.32 88888.00 2008-06-15 08:54:39.250 167 12350.50 -21.65 55233.38 88888.00 2008-06-15 08:54:39.375 167 12350.55 -21.60 55233.40 88888.00 2008-06-15 08:54:39.500 167 12350.55 -21.55 55233.43 88888.00 2008-06-15 08:54:39.625 167 12350.52 -21.50 55233.45 88888.00 2008-06-15 08:54:39.750 167 12350.48 -21.50 55233.45 88888.00 2008-06-15 08:54:39.875 167 12350.45 -21.43 55233.45 88888.00 2008-06-15 08:54:40.000 167 12350.40 -21.45 55233.47 88888.00 2008-06-15 08:54:40.125 167 12350.40 -21.43 55233.47 88888.00 2008-06-15 08:54:40.250 167 12350.40 -21.43 55233.53 88888.00 2008-06-15 08:54:40.375 167 12350.38 -21.40 55233.55 88888.00 2008-06-15 08:54:40.500 167 12350.45 -21.40 55233.57 88888.00 2008-06-15 08:54:40.625 167 12350.45 -21.40 55233.60 88888.00 2008-06-15 08:54:40.750 167 12350.42 -21.40 55233.65 88888.00 2008-06-15 08:54:40.875 167 12350.38 -21.38 55233.68 88888.00 2008-06-15 08:54:41.000 167 12350.30 -21.38 55233.68 88888.00 2008-06-15 08:54:41.125 167 12350.30 -21.35 55233.70 88888.00 2008-06-15 08:54:41.250 167 12350.33 -21.35 55233.72 88888.00 2008-06-15 08:54:41.375 167 12350.33 -21.30 55233.75 88888.00 2008-06-15 08:54:41.500 167 12350.25 -21.27 55233.78 88888.00 2008-06-15 08:54:41.625 167 12350.20 -21.23 55233.82 88888.00 2008-06-15 08:54:41.750 167 12350.23 -21.18 55233.80 88888.00 2008-06-15 08:54:41.875 167 12350.20 -21.12 55233.82 88888.00 2008-06-15 08:54:42.000 167 12350.10 -21.07 55233.82 88888.00 2008-06-15 08:54:42.125 167 12350.05 -21.02 55233.82 88888.00 2008-06-15 08:54:42.250 167 12349.98 -20.98 55233.85 88888.00 2008-06-15 08:54:42.375 167 12349.98 -20.90 55233.88 88888.00 2008-06-15 08:54:42.500 167 12350.05 -20.85 55233.88 88888.00 2008-06-15 08:54:42.625 167 12350.02 -20.77 55233.88 88888.00 2008-06-15 08:54:42.750 167 12349.92 -20.68 55233.88 88888.00 2008-06-15 08:54:42.875 167 12349.88 -20.57 55233.88 88888.00 2008-06-15 08:54:43.000 167 12349.85 -20.48 55233.88 88888.00 2008-06-15 08:54:43.125 167 12349.80 -20.35 55233.90 88888.00 2008-06-15 08:54:43.250 167 12349.70 -20.25 55233.95 88888.00 2008-06-15 08:54:43.375 167 12349.73 -20.10 55233.97 88888.00 2008-06-15 08:54:43.500 167 12349.65 -20.02 55233.95 88888.00 2008-06-15 08:54:43.625 167 12349.58 -19.93 55233.93 88888.00 2008-06-15 08:54:43.750 167 12349.58 -19.82 55233.97 88888.00 2008-06-15 08:54:43.875 167 12349.55 -19.68 55234.03 88888.00 2008-06-15 08:54:44.000 167 12349.42 -19.55 55234.03 88888.00 2008-06-15 08:54:44.125 167 12349.45 -19.45 55234.00 88888.00 2008-06-15 08:54:44.250 167 12349.52 -19.35 55234.03 88888.00 2008-06-15 08:54:44.375 167 12349.50 -19.23 55234.03 88888.00 2008-06-15 08:54:44.500 167 12349.52 -19.12 55234.05 88888.00 2008-06-15 08:54:44.625 167 12349.52 -19.05 55234.05 88888.00 2008-06-15 08:54:44.750 167 12349.50 -18.98 55234.05 88888.00 2008-06-15 08:54:44.875 167 12349.48 -18.90 55234.05 88888.00 2008-06-15 08:54:45.000 167 12349.48 -18.80 55234.03 88888.00 2008-06-15 08:54:45.125 167 12349.52 -18.75 55234.07 88888.00 2008-06-15 08:54:45.250 167 12349.62 -18.73 55234.10 88888.00 2008-06-15 08:54:45.375 167 12349.62 -18.68 55234.07 88888.00 2008-06-15 08:54:45.500 167 12349.58 -18.65 55234.10 88888.00 2008-06-15 08:54:45.625 167 12349.58 -18.60 55234.07 88888.00 2008-06-15 08:54:45.750 167 12349.60 -18.57 55234.12 88888.00 2008-06-15 08:54:45.875 167 12349.62 -18.55 55234.15 88888.00 2008-06-15 08:54:46.000 167 12349.58 -18.50 55234.15 88888.00 2008-06-15 08:54:46.125 167 12349.52 -18.48 55234.12 88888.00 2008-06-15 08:54:46.250 167 12349.52 -18.43 55234.18 88888.00 2008-06-15 08:54:46.375 167 12349.55 -18.40 55234.20 88888.00 2008-06-15 08:54:46.500 167 12349.52 -18.38 55234.22 88888.00 2008-06-15 08:54:46.625 167 12349.52 -18.32 55234.20 88888.00 2008-06-15 08:54:46.750 167 12349.50 -18.27 55234.20 88888.00 2008-06-15 08:54:46.875 167 12349.48 -18.23 55234.25 88888.00 2008-06-15 08:54:47.000 167 12349.45 -18.23 55234.25 88888.00 2008-06-15 08:54:47.125 167 12349.40 -18.18 55234.30 88888.00 2008-06-15 08:54:47.250 167 12349.33 -18.18 55234.32 88888.00 2008-06-15 08:54:47.375 167 12349.40 -18.10 55234.32 88888.00 2008-06-15 08:54:47.500 167 12349.48 -18.02 55234.32 88888.00 2008-06-15 08:54:47.625 167 12349.52 -18.02 55234.32 88888.00 2008-06-15 08:54:47.750 167 12349.45 -18.02 55234.35 88888.00 2008-06-15 08:54:47.875 167 12349.35 -18.00 55234.40 88888.00 2008-06-15 08:54:48.000 167 12349.30 -18.00 55234.40 88888.00 2008-06-15 08:54:48.125 167 12349.35 -17.98 55234.43 88888.00 2008-06-15 08:54:48.250 167 12349.40 -18.00 55234.45 88888.00 2008-06-15 08:54:48.375 167 12349.40 -17.98 55234.45 88888.00 2008-06-15 08:54:48.500 167 12349.40 -17.98 55234.47 88888.00 2008-06-15 08:54:48.625 167 12349.35 -18.00 55234.47 88888.00 2008-06-15 08:54:48.750 167 12349.35 -18.02 55234.50 88888.00 2008-06-15 08:54:48.875 167 12349.42 -18.02 55234.53 88888.00 2008-06-15 08:54:49.000 167 12349.38 -18.05 55234.55 88888.00 2008-06-15 08:54:49.125 167 12349.30 -18.07 55234.60 88888.00 2008-06-15 08:54:49.250 167 12349.25 -18.10 55234.65 88888.00 2008-06-15 08:54:49.375 167 12349.20 -18.12 55234.65 88888.00 2008-06-15 08:54:49.500 167 12349.20 -18.12 55234.72 88888.00 2008-06-15 08:54:49.625 167 12349.17 -18.10 55234.78 88888.00 2008-06-15 08:54:49.750 167 12349.20 -18.15 55234.82 88888.00 2008-06-15 08:54:49.875 167 12349.17 -18.15 55234.85 88888.00 2008-06-15 08:54:50.000 167 12349.15 -18.12 55234.90 88888.00 2008-06-15 08:54:50.125 167 12349.12 -18.10 55234.93 88888.00 2008-06-15 08:54:50.250 167 12349.10 -18.12 55234.97 88888.00 2008-06-15 08:54:50.375 167 12349.02 -18.10 55235.05 88888.00 2008-06-15 08:54:50.500 167 12349.05 -18.05 55235.12 88888.00 2008-06-15 08:54:50.625 167 12349.10 -18.05 55235.18 88888.00 2008-06-15 08:54:50.750 167 12349.08 -18.05 55235.20 88888.00 2008-06-15 08:54:50.875 167 12349.05 -18.07 55235.20 88888.00 2008-06-15 08:54:51.000 167 12349.08 -18.10 55235.22 88888.00 2008-06-15 08:54:51.125 167 12349.08 -18.10 55235.25 88888.00 2008-06-15 08:54:51.250 167 12349.08 -18.10 55235.30 88888.00 2008-06-15 08:54:51.375 167 12349.12 -18.10 55235.35 88888.00 2008-06-15 08:54:51.500 167 12349.12 -18.10 55235.38 88888.00 2008-06-15 08:54:51.625 167 12349.08 -18.10 55235.40 88888.00 2008-06-15 08:54:51.750 167 12349.08 -18.10 55235.43 88888.00 2008-06-15 08:54:51.875 167 12349.10 -18.12 55235.47 88888.00 2008-06-15 08:54:52.000 167 12349.12 -18.18 55235.47 88888.00 2008-06-15 08:54:52.125 167 12349.12 -18.18 55235.53 88888.00 2008-06-15 08:54:52.250 167 12349.15 -18.25 55235.57 88888.00 2008-06-15 08:54:52.375 167 12349.23 -18.25 55235.60 88888.00 2008-06-15 08:54:52.500 167 12349.23 -18.25 55235.60 88888.00 2008-06-15 08:54:52.625 167 12349.23 -18.30 55235.65 88888.00 2008-06-15 08:54:52.750 167 12349.27 -18.32 55235.72 88888.00 2008-06-15 08:54:52.875 167 12349.38 -18.35 55235.78 88888.00 2008-06-15 08:54:53.000 167 12349.33 -18.38 55235.80 88888.00 2008-06-15 08:54:53.125 167 12349.27 -18.40 55235.88 88888.00 2008-06-15 08:54:53.250 167 12349.27 -18.43 55235.90 88888.00 2008-06-15 08:54:53.375 167 12349.30 -18.45 55235.93 88888.00 2008-06-15 08:54:53.500 167 12349.35 -18.48 55235.93 88888.00 2008-06-15 08:54:53.625 167 12349.35 -18.50 55235.97 88888.00 2008-06-15 08:54:53.750 167 12349.35 -18.52 55236.03 88888.00 2008-06-15 08:54:53.875 167 12349.30 -18.55 55236.05 88888.00 2008-06-15 08:54:54.000 167 12349.30 -18.57 55236.03 88888.00 2008-06-15 08:54:54.125 167 12349.33 -18.60 55236.10 88888.00 2008-06-15 08:54:54.250 167 12349.40 -18.70 55236.10 88888.00 2008-06-15 08:54:54.375 167 12349.50 -18.73 55236.12 88888.00 2008-06-15 08:54:54.500 167 12349.45 -18.75 55236.15 88888.00 2008-06-15 08:54:54.625 167 12349.42 -18.77 55236.15 88888.00 2008-06-15 08:54:54.750 167 12349.48 -18.77 55236.18 88888.00 2008-06-15 08:54:54.875 167 12349.58 -18.80 55236.20 88888.00 2008-06-15 08:54:55.000 167 12349.58 -18.82 55236.20 88888.00 2008-06-15 08:54:55.125 167 12349.52 -18.82 55236.25 88888.00 2008-06-15 08:54:55.250 167 12349.55 -18.88 55236.30 88888.00 2008-06-15 08:54:55.375 167 12349.65 -18.85 55236.32 88888.00 2008-06-15 08:54:55.500 167 12349.62 -18.85 55236.38 88888.00 2008-06-15 08:54:55.625 167 12349.65 -18.85 55236.43 88888.00 2008-06-15 08:54:55.750 167 12349.73 -18.85 55236.45 88888.00 2008-06-15 08:54:55.875 167 12349.80 -18.88 55236.45 88888.00 2008-06-15 08:54:56.000 167 12349.80 -18.88 55236.47 88888.00 2008-06-15 08:54:56.125 167 12349.90 -18.88 55236.47 88888.00 2008-06-15 08:54:56.250 167 12349.95 -18.88 55236.53 88888.00 2008-06-15 08:54:56.375 167 12350.02 -18.85 55236.57 88888.00 2008-06-15 08:54:56.500 167 12350.05 -18.85 55236.60 88888.00 2008-06-15 08:54:56.625 167 12350.15 -18.88 55236.60 88888.00 2008-06-15 08:54:56.750 167 12350.30 -18.90 55236.62 88888.00 2008-06-15 08:54:56.875 167 12350.42 -18.93 55236.68 88888.00 2008-06-15 08:54:57.000 167 12350.48 -18.93 55236.68 88888.00 2008-06-15 08:54:57.125 167 12350.48 -18.95 55236.70 88888.00 2008-06-15 08:54:57.250 167 12350.60 -18.95 55236.75 88888.00 2008-06-15 08:54:57.375 167 12350.77 -18.95 55236.75 88888.00 2008-06-15 08:54:57.500 167 12350.83 -19.00 55236.75 88888.00 2008-06-15 08:54:57.625 167 12350.88 -19.00 55236.75 88888.00 2008-06-15 08:54:57.750 167 12351.00 -19.00 55236.78 88888.00 2008-06-15 08:54:57.875 167 12351.10 -19.00 55236.80 88888.00 2008-06-15 08:54:58.000 167 12351.17 -19.00 55236.78 88888.00 2008-06-15 08:54:58.125 167 12351.23 -19.02 55236.82 88888.00 2008-06-15 08:54:58.250 167 12351.23 -19.02 55236.85 88888.00 2008-06-15 08:54:58.375 167 12351.27 -19.02 55236.85 88888.00 2008-06-15 08:54:58.500 167 12351.40 -19.00 55236.88 88888.00 2008-06-15 08:54:58.625 167 12351.48 -19.00 55236.88 88888.00 2008-06-15 08:54:58.750 167 12351.45 -18.98 55236.88 88888.00 2008-06-15 08:54:58.875 167 12351.45 -18.95 55236.93 88888.00 2008-06-15 08:54:59.000 167 12351.50 -18.93 55236.95 88888.00 2008-06-15 08:54:59.125 167 12351.50 -18.88 55236.97 88888.00 2008-06-15 08:54:59.250 167 12351.50 -18.85 55236.97 88888.00 2008-06-15 08:54:59.375 167 12351.55 -18.80 55237.00 88888.00 2008-06-15 08:54:59.500 167 12351.58 -18.73 55237.00 88888.00 2008-06-15 08:54:59.625 167 12351.60 -18.70 55237.00 88888.00 2008-06-15 08:54:59.750 167 12351.58 -18.65 55237.03 88888.00 2008-06-15 08:54:59.875 167 12351.55 -18.57 55237.03 88888.00 2008-06-15 08:55:00.000 167 12351.60 -18.52 55237.03 88888.00 2008-06-15 08:55:00.125 167 12351.58 -18.48 55237.03 88888.00 2008-06-15 08:55:00.250 167 12351.55 -18.48 55237.05 88888.00 2008-06-15 08:55:00.375 167 12351.58 -18.45 55237.05 88888.00 2008-06-15 08:55:00.500 167 12351.62 -18.40 55237.05 88888.00 2008-06-15 08:55:00.625 167 12351.67 -18.35 55237.03 88888.00 2008-06-15 08:55:00.750 167 12351.67 -18.32 55237.00 88888.00 2008-06-15 08:55:00.875 167 12351.67 -18.30 55237.00 88888.00 2008-06-15 08:55:01.000 167 12351.75 -18.25 55236.97 88888.00 2008-06-15 08:55:01.125 167 12351.85 -18.23 55237.00 88888.00 2008-06-15 08:55:01.250 167 12351.92 -18.25 55237.00 88888.00 2008-06-15 08:55:01.375 167 12351.98 -18.20 55236.97 88888.00 2008-06-15 08:55:01.500 167 12352.05 -18.20 55236.95 88888.00 2008-06-15 08:55:01.625 167 12352.12 -18.20 55236.95 88888.00 2008-06-15 08:55:01.750 167 12352.25 -18.20 55236.93 88888.00 2008-06-15 08:55:01.875 167 12352.42 -18.18 55236.95 88888.00 2008-06-15 08:55:02.000 167 12352.50 -18.20 55236.93 88888.00 2008-06-15 08:55:02.125 167 12352.67 -18.18 55236.95 88888.00 2008-06-15 08:55:02.250 167 12352.77 -18.18 55236.93 88888.00 2008-06-15 08:55:02.375 167 12352.88 -18.15 55236.93 88888.00 2008-06-15 08:55:02.500 167 12352.98 -18.15 55236.90 88888.00 2008-06-15 08:55:02.625 167 12353.10 -18.15 55236.88 88888.00 2008-06-15 08:55:02.750 167 12353.27 -18.18 55236.82 88888.00 2008-06-15 08:55:02.875 167 12353.45 -18.15 55236.82 88888.00 2008-06-15 08:55:03.000 167 12353.55 -18.10 55236.78 88888.00 2008-06-15 08:55:03.125 167 12353.65 -18.05 55236.78 88888.00 2008-06-15 08:55:03.250 167 12353.73 -18.00 55236.75 88888.00 2008-06-15 08:55:03.375 167 12353.80 -17.95 55236.72 88888.00 2008-06-15 08:55:03.500 167 12353.90 -17.88 55236.70 88888.00 2008-06-15 08:55:03.625 167 12353.95 -17.77 55236.68 88888.00 2008-06-15 08:55:03.750 167 12353.95 -17.65 55236.65 88888.00 2008-06-15 08:55:03.875 167 12353.98 -17.57 55236.62 88888.00 2008-06-15 08:55:04.000 167 12354.05 -17.50 55236.60 88888.00 2008-06-15 08:55:04.125 167 12354.10 -17.38 55236.60 88888.00 2008-06-15 08:55:04.250 167 12354.15 -17.30 55236.57 88888.00 2008-06-15 08:55:04.375 167 12354.17 -17.18 55236.55 88888.00 2008-06-15 08:55:04.500 167 12354.02 -17.07 55236.57 88888.00 2008-06-15 08:55:04.625 167 12353.98 -16.98 55236.55 88888.00 2008-06-15 08:55:04.750 167 12353.95 -16.88 55236.53 88888.00 2008-06-15 08:55:04.875 167 12353.95 -16.80 55236.53 88888.00 2008-06-15 08:55:05.000 167 12353.83 -16.70 55236.55 88888.00 2008-06-15 08:55:05.125 167 12353.73 -16.62 55236.57 88888.00 2008-06-15 08:55:05.250 167 12353.60 -16.52 55236.55 88888.00 2008-06-15 08:55:05.375 167 12353.55 -16.45 55236.55 88888.00 2008-06-15 08:55:05.500 167 12353.52 -16.40 55236.55 88888.00 2008-06-15 08:55:05.625 167 12353.50 -16.35 55236.55 88888.00 2008-06-15 08:55:05.750 167 12353.38 -16.32 55236.53 88888.00 2008-06-15 08:55:05.875 167 12353.27 -16.25 55236.55 88888.00 2008-06-15 08:55:06.000 167 12353.25 -16.23 55236.53 88888.00 2008-06-15 08:55:06.125 167 12353.30 -16.23 55236.55 88888.00 2008-06-15 08:55:06.250 167 12353.27 -16.25 55236.57 88888.00 2008-06-15 08:55:06.375 167 12353.27 -16.23 55236.55 88888.00 2008-06-15 08:55:06.500 167 12353.20 -16.20 55236.57 88888.00 2008-06-15 08:55:06.625 167 12353.15 -16.18 55236.57 88888.00 2008-06-15 08:55:06.750 167 12353.10 -16.15 55236.55 88888.00 2008-06-15 08:55:06.875 167 12353.08 -16.15 55236.57 88888.00 2008-06-15 08:55:07.000 167 12353.08 -16.12 55236.62 88888.00 2008-06-15 08:55:07.125 167 12353.02 -16.07 55236.68 88888.00 2008-06-15 08:55:07.250 167 12353.00 -16.07 55236.68 88888.00 2008-06-15 08:55:07.375 167 12352.98 -16.05 55236.70 88888.00 2008-06-15 08:55:07.500 167 12352.88 -16.00 55236.72 88888.00 2008-06-15 08:55:07.625 167 12352.85 -15.95 55236.72 88888.00 2008-06-15 08:55:07.750 167 12352.80 -15.88 55236.75 88888.00 2008-06-15 08:55:07.875 167 12352.77 -15.80 55236.78 88888.00 2008-06-15 08:55:08.000 167 12352.70 -15.75 55236.78 88888.00 2008-06-15 08:55:08.125 167 12352.58 -15.68 55236.82 88888.00 2008-06-15 08:55:08.250 167 12352.55 -15.60 55236.88 88888.00 2008-06-15 08:55:08.375 167 12352.52 -15.53 55236.93 88888.00 2008-06-15 08:55:08.500 167 12352.50 -15.43 55236.97 88888.00 2008-06-15 08:55:08.625 167 12352.50 -15.38 55237.03 88888.00 2008-06-15 08:55:08.750 167 12352.45 -15.28 55237.07 88888.00 2008-06-15 08:55:08.875 167 12352.35 -15.25 55237.15 88888.00 2008-06-15 08:55:09.000 167 12352.25 -15.20 55237.18 88888.00 2008-06-15 08:55:09.125 167 12352.25 -15.15 55237.20 88888.00 2008-06-15 08:55:09.250 167 12352.25 -15.07 55237.25 88888.00 2008-06-15 08:55:09.375 167 12352.25 -15.00 55237.30 88888.00 2008-06-15 08:55:09.500 167 12352.20 -14.95 55237.35 88888.00 2008-06-15 08:55:09.625 167 12352.25 -14.90 55237.38 88888.00 2008-06-15 08:55:09.750 167 12352.27 -14.82 55237.38 88888.00 2008-06-15 08:55:09.875 167 12352.27 -14.78 55237.38 88888.00 2008-06-15 08:55:10.000 167 12352.23 -14.75 55237.45 88888.00 2008-06-15 08:55:10.125 167 12352.25 -14.68 55237.50 88888.00 2008-06-15 08:55:10.250 167 12352.27 -14.65 55237.55 88888.00 2008-06-15 08:55:10.375 167 12352.33 -14.60 55237.55 88888.00 2008-06-15 08:55:10.500 167 12352.35 -14.57 55237.60 88888.00 2008-06-15 08:55:10.625 167 12352.33 -14.55 55237.65 88888.00 2008-06-15 08:55:10.750 167 12352.33 -14.53 55237.68 88888.00 2008-06-15 08:55:10.875 167 12352.38 -14.47 55237.72 88888.00 2008-06-15 08:55:11.000 167 12352.42 -14.43 55237.78 88888.00 2008-06-15 08:55:11.125 167 12352.48 -14.40 55237.82 88888.00 2008-06-15 08:55:11.250 167 12352.42 -14.40 55237.90 88888.00 2008-06-15 08:55:11.375 167 12352.48 -14.38 55237.93 88888.00 2008-06-15 08:55:11.500 167 12352.52 -14.35 55237.95 88888.00 2008-06-15 08:55:11.625 167 12352.62 -14.35 55237.97 88888.00 2008-06-15 08:55:11.750 167 12352.73 -14.35 55238.00 88888.00 2008-06-15 08:55:11.875 167 12352.77 -14.35 55238.03 88888.00 2008-06-15 08:55:12.000 167 12352.85 -14.38 55238.05 88888.00 2008-06-15 08:55:12.125 167 12352.90 -14.40 55238.07 88888.00 2008-06-15 08:55:12.250 167 12352.98 -14.47 55238.12 88888.00 2008-06-15 08:55:12.375 167 12353.02 -14.50 55238.12 88888.00 2008-06-15 08:55:12.500 167 12353.10 -14.53 55238.12 88888.00 2008-06-15 08:55:12.625 167 12353.15 -14.55 55238.18 88888.00 2008-06-15 08:55:12.750 167 12353.12 -14.62 55238.20 88888.00 2008-06-15 08:55:12.875 167 12353.17 -14.68 55238.22 88888.00 2008-06-15 08:55:13.000 167 12353.30 -14.78 55238.25 88888.00 2008-06-15 08:55:13.125 167 12353.35 -14.80 55238.28 88888.00 2008-06-15 08:55:13.250 167 12353.40 -14.90 55238.38 88888.00 2008-06-15 08:55:13.375 167 12353.52 -14.93 55238.40 88888.00 2008-06-15 08:55:13.500 167 12353.60 -15.00 55238.43 88888.00 2008-06-15 08:55:13.625 167 12353.62 -15.07 55238.43 88888.00 2008-06-15 08:55:13.750 167 12353.65 -15.15 55238.45 88888.00 2008-06-15 08:55:13.875 167 12353.73 -15.22 55238.47 88888.00 2008-06-15 08:55:14.000 167 12353.77 -15.30 55238.53 88888.00 2008-06-15 08:55:14.125 167 12353.95 -15.38 55238.55 88888.00 2008-06-15 08:55:14.250 167 12353.98 -15.45 55238.62 88888.00 2008-06-15 08:55:14.375 167 12354.08 -15.50 55238.65 88888.00 2008-06-15 08:55:14.500 167 12354.15 -15.57 55238.68 88888.00 2008-06-15 08:55:14.625 167 12354.23 -15.65 55238.72 88888.00 2008-06-15 08:55:14.750 167 12354.33 -15.72 55238.78 88888.00 2008-06-15 08:55:14.875 167 12354.40 -15.80 55238.82 88888.00 2008-06-15 08:55:15.000 167 12354.40 -15.90 55238.85 88888.00 2008-06-15 08:55:15.125 167 12354.45 -15.93 55238.88 88888.00 2008-06-15 08:55:15.250 167 12354.50 -16.00 55238.88 88888.00 2008-06-15 08:55:15.375 167 12354.60 -16.05 55238.90 88888.00 2008-06-15 08:55:15.500 167 12354.62 -16.10 55238.93 88888.00 2008-06-15 08:55:15.625 167 12354.67 -16.15 55238.97 88888.00 2008-06-15 08:55:15.750 167 12354.77 -16.23 55239.03 88888.00 2008-06-15 08:55:15.875 167 12354.77 -16.30 55239.05 88888.00 2008-06-15 08:55:16.000 167 12354.80 -16.32 55239.05 88888.00 2008-06-15 08:55:16.125 167 12354.85 -16.40 55239.07 88888.00 2008-06-15 08:55:16.250 167 12354.83 -16.45 55239.12 88888.00 2008-06-15 08:55:16.375 167 12354.85 -16.43 55239.12 88888.00 2008-06-15 08:55:16.500 167 12354.83 -16.45 55239.15 88888.00 2008-06-15 08:55:16.625 167 12354.92 -16.45 55239.15 88888.00 2008-06-15 08:55:16.750 167 12355.02 -16.48 55239.18 88888.00 2008-06-15 08:55:16.875 167 12355.00 -16.45 55239.22 88888.00 2008-06-15 08:55:17.000 167 12354.95 -16.45 55239.25 88888.00 2008-06-15 08:55:17.125 167 12354.90 -16.40 55239.25 88888.00 2008-06-15 08:55:17.250 167 12354.90 -16.38 55239.30 88888.00 2008-06-15 08:55:17.375 167 12354.88 -16.27 55239.32 88888.00 2008-06-15 08:55:17.500 167 12354.83 -16.23 55239.35 88888.00 2008-06-15 08:55:17.625 167 12354.83 -16.15 55239.35 88888.00 2008-06-15 08:55:17.750 167 12354.75 -16.10 55239.35 88888.00 2008-06-15 08:55:17.875 167 12354.75 -16.00 55239.38 88888.00 2008-06-15 08:55:18.000 167 12354.67 -15.93 55239.38 88888.00 2008-06-15 08:55:18.125 167 12354.70 -15.82 55239.40 88888.00 2008-06-15 08:55:18.250 167 12354.67 -15.75 55239.40 88888.00 2008-06-15 08:55:18.375 167 12354.67 -15.65 55239.43 88888.00 2008-06-15 08:55:18.500 167 12354.62 -15.55 55239.38 88888.00 2008-06-15 08:55:18.625 167 12354.60 -15.45 55239.40 88888.00 2008-06-15 08:55:18.750 167 12354.60 -15.32 55239.43 88888.00 2008-06-15 08:55:18.875 167 12354.58 -15.22 55239.40 88888.00 2008-06-15 08:55:19.000 167 12354.58 -15.15 55239.38 88888.00 2008-06-15 08:55:19.125 167 12354.55 -15.07 55239.40 88888.00 2008-06-15 08:55:19.250 167 12354.45 -14.88 55239.43 88888.00 2008-06-15 08:55:19.375 167 12354.52 -14.75 55239.45 88888.00 2008-06-15 08:55:19.500 167 12354.62 -14.62 55239.43 88888.00 2008-06-15 08:55:19.625 167 12354.62 -14.50 55239.40 88888.00 2008-06-15 08:55:19.750 167 12354.60 -14.35 55239.43 88888.00 2008-06-15 08:55:19.875 167 12354.60 -14.22 55239.47 88888.00 2008-06-15 08:55:20.000 167 12354.67 -14.12 55239.45 88888.00 2008-06-15 08:55:20.125 167 12354.73 -13.97 55239.45 88888.00 2008-06-15 08:55:20.250 167 12354.70 -13.85 55239.45 88888.00 2008-06-15 08:55:20.375 167 12354.73 -13.72 55239.47 88888.00 2008-06-15 08:55:20.500 167 12354.77 -13.62 55239.45 88888.00 2008-06-15 08:55:20.625 167 12354.77 -13.50 55239.43 88888.00 2008-06-15 08:55:20.750 167 12354.83 -13.40 55239.43 88888.00 2008-06-15 08:55:20.875 167 12354.88 -13.30 55239.43 88888.00 2008-06-15 08:55:21.000 167 12354.90 -13.20 55239.45 88888.00 2008-06-15 08:55:21.125 167 12354.90 -13.12 55239.43 88888.00 2008-06-15 08:55:21.250 167 12354.95 -13.07 55239.45 88888.00 2008-06-15 08:55:21.375 167 12355.02 -13.03 55239.43 88888.00 2008-06-15 08:55:21.500 167 12355.10 -12.97 55239.40 88888.00 2008-06-15 08:55:21.625 167 12355.17 -12.95 55239.35 88888.00 2008-06-15 08:55:21.750 167 12355.20 -12.90 55239.38 88888.00 2008-06-15 08:55:21.875 167 12355.25 -12.88 55239.35 88888.00 2008-06-15 08:55:22.000 167 12355.25 -12.90 55239.32 88888.00 2008-06-15 08:55:22.125 167 12355.30 -12.88 55239.32 88888.00 2008-06-15 08:55:22.250 167 12355.38 -12.88 55239.30 88888.00 2008-06-15 08:55:22.375 167 12355.52 -12.90 55239.30 88888.00 2008-06-15 08:55:22.500 167 12355.62 -12.93 55239.28 88888.00 2008-06-15 08:55:22.625 167 12355.70 -12.90 55239.28 88888.00 2008-06-15 08:55:22.750 167 12355.77 -12.93 55239.28 88888.00 2008-06-15 08:55:22.875 167 12355.83 -12.93 55239.25 88888.00 2008-06-15 08:55:23.000 167 12355.80 -13.00 55239.20 88888.00 2008-06-15 08:55:23.125 167 12355.90 -13.03 55239.18 88888.00 2008-06-15 08:55:23.250 167 12356.02 -13.05 55239.18 88888.00 2008-06-15 08:55:23.375 167 12356.20 -13.05 55239.15 88888.00 2008-06-15 08:55:23.500 167 12356.25 -13.10 55239.12 88888.00 2008-06-15 08:55:23.625 167 12356.25 -13.18 55239.12 88888.00 2008-06-15 08:55:23.750 167 12356.35 -13.22 55239.07 88888.00 2008-06-15 08:55:23.875 167 12356.50 -13.25 55239.07 88888.00 2008-06-15 08:55:24.000 167 12356.62 -13.28 55239.03 88888.00 2008-06-15 08:55:24.125 167 12356.62 -13.32 55238.97 88888.00 2008-06-15 08:55:24.250 167 12356.67 -13.38 55238.95 88888.00 2008-06-15 08:55:24.375 167 12356.75 -13.43 55238.90 88888.00 2008-06-15 08:55:24.500 167 12356.73 -13.43 55238.88 88888.00 2008-06-15 08:55:24.625 167 12356.77 -13.45 55238.88 88888.00 2008-06-15 08:55:24.750 167 12356.88 -13.47 55238.82 88888.00 2008-06-15 08:55:24.875 167 12356.98 -13.50 55238.78 88888.00 2008-06-15 08:55:25.000 167 12357.00 -13.53 55238.78 88888.00 2008-06-15 08:55:25.125 167 12357.02 -13.53 55238.75 88888.00 2008-06-15 08:55:25.250 167 12357.10 -13.53 55238.70 88888.00 2008-06-15 08:55:25.375 167 12357.15 -13.53 55238.70 88888.00 2008-06-15 08:55:25.500 167 12357.20 -13.53 55238.65 88888.00 2008-06-15 08:55:25.625 167 12357.33 -13.55 55238.65 88888.00 2008-06-15 08:55:25.750 167 12357.40 -13.50 55238.65 88888.00 2008-06-15 08:55:25.875 167 12357.30 -13.47 55238.62 88888.00 2008-06-15 08:55:26.000 167 12357.23 -13.45 55238.60 88888.00 2008-06-15 08:55:26.125 167 12357.25 -13.45 55238.62 88888.00 2008-06-15 08:55:26.250 167 12357.30 -13.43 55238.62 88888.00 2008-06-15 08:55:26.375 167 12357.35 -13.40 55238.65 88888.00 2008-06-15 08:55:26.500 167 12357.27 -13.38 55238.65 88888.00 2008-06-15 08:55:26.625 167 12357.23 -13.32 55238.65 88888.00 2008-06-15 08:55:26.750 167 12357.12 -13.30 55238.68 88888.00 2008-06-15 08:55:26.875 167 12357.10 -13.28 55238.68 88888.00 2008-06-15 08:55:27.000 167 12357.17 -13.22 55238.60 88888.00 2008-06-15 08:55:27.125 167 12357.12 -13.20 55238.62 88888.00 2008-06-15 08:55:27.250 167 12357.02 -13.18 55238.65 88888.00 2008-06-15 08:55:27.375 167 12357.08 -13.12 55238.62 88888.00 2008-06-15 08:55:27.500 167 12357.08 -13.07 55238.60 88888.00 2008-06-15 08:55:27.625 167 12357.05 -13.10 55238.60 88888.00 2008-06-15 08:55:27.750 167 12357.05 -13.10 55238.60 88888.00 2008-06-15 08:55:27.875 167 12357.02 -13.10 55238.57 88888.00 2008-06-15 08:55:28.000 167 12357.05 -13.12 55238.57 88888.00 2008-06-15 08:55:28.125 167 12357.10 -13.15 55238.57 88888.00 2008-06-15 08:55:28.250 167 12357.08 -13.18 55238.57 88888.00 2008-06-15 08:55:28.375 167 12357.05 -13.18 55238.57 88888.00 2008-06-15 08:55:28.500 167 12357.00 -13.18 55238.55 88888.00 2008-06-15 08:55:28.625 167 12357.05 -13.25 55238.60 88888.00 2008-06-15 08:55:28.750 167 12357.08 -13.30 55238.62 88888.00 2008-06-15 08:55:28.875 167 12357.10 -13.38 55238.62 88888.00 2008-06-15 08:55:29.000 167 12357.17 -13.43 55238.60 88888.00 2008-06-15 08:55:29.125 167 12357.17 -13.45 55238.62 88888.00 2008-06-15 08:55:29.250 167 12357.20 -13.53 55238.65 88888.00 2008-06-15 08:55:29.375 167 12357.30 -13.57 55238.62 88888.00 2008-06-15 08:55:29.500 167 12357.27 -13.60 55238.62 88888.00 2008-06-15 08:55:29.625 167 12357.23 -13.60 55238.60 88888.00 2008-06-15 08:55:29.750 167 12357.20 -13.65 55238.62 88888.00 2008-06-15 08:55:29.875 167 12357.27 -13.70 55238.62 88888.00 2008-06-15 08:55:30.000 167 12357.33 -13.78 55238.62 88888.00 2008-06-15 08:55:30.125 167 12357.33 -13.85 55238.62 88888.00 2008-06-15 08:55:30.250 167 12357.30 -13.95 55238.65 88888.00 2008-06-15 08:55:30.375 167 12357.38 -14.00 55238.62 88888.00 2008-06-15 08:55:30.500 167 12357.45 -14.07 55238.62 88888.00 2008-06-15 08:55:30.625 167 12357.45 -14.12 55238.62 88888.00 2008-06-15 08:55:30.750 167 12357.45 -14.18 55238.65 88888.00 2008-06-15 08:55:30.875 167 12357.50 -14.25 55238.62 88888.00 2008-06-15 08:55:31.000 167 12357.52 -14.32 55238.60 88888.00 2008-06-15 08:55:31.125 167 12357.48 -14.40 55238.62 88888.00 2008-06-15 08:55:31.250 167 12357.48 -14.47 55238.65 88888.00 2008-06-15 08:55:31.375 167 12357.52 -14.50 55238.62 88888.00 2008-06-15 08:55:31.500 167 12357.60 -14.55 55238.62 88888.00 2008-06-15 08:55:31.625 167 12357.62 -14.62 55238.68 88888.00 2008-06-15 08:55:31.750 167 12357.58 -14.70 55238.70 88888.00 2008-06-15 08:55:31.875 167 12357.62 -14.75 55238.72 88888.00 2008-06-15 08:55:32.000 167 12357.73 -14.85 55238.70 88888.00 2008-06-15 08:55:32.125 167 12357.77 -14.88 55238.75 88888.00 2008-06-15 08:55:32.250 167 12357.73 -14.93 55238.78 88888.00 2008-06-15 08:55:32.375 167 12357.75 -14.97 55238.82 88888.00 2008-06-15 08:55:32.500 167 12357.85 -15.03 55238.80 88888.00 2008-06-15 08:55:32.625 167 12357.90 -15.07 55238.80 88888.00 2008-06-15 08:55:32.750 167 12357.95 -15.10 55238.82 88888.00 2008-06-15 08:55:32.875 167 12358.02 -15.15 55238.88 88888.00 2008-06-15 08:55:33.000 167 12358.10 -15.15 55238.88 88888.00 2008-06-15 08:55:33.125 167 12358.12 -15.18 55238.90 88888.00 2008-06-15 08:55:33.250 167 12358.12 -15.15 55238.93 88888.00 2008-06-15 08:55:33.375 167 12358.20 -15.12 55238.95 88888.00 2008-06-15 08:55:33.500 167 12358.12 -15.05 55238.93 88888.00 2008-06-15 08:55:33.625 167 12358.08 -14.95 55238.95 88888.00 2008-06-15 08:55:33.750 167 12358.05 -14.88 55238.97 88888.00 2008-06-15 08:55:33.875 167 12358.02 -14.75 55238.97 88888.00 2008-06-15 08:55:34.000 167 12358.00 -14.65 55239.00 88888.00 2008-06-15 08:55:34.125 167 12357.95 -14.53 55239.03 88888.00 2008-06-15 08:55:34.250 167 12357.83 -14.38 55239.05 88888.00 2008-06-15 08:55:34.375 167 12357.75 -14.22 55239.05 88888.00 2008-06-15 08:55:34.500 167 12357.62 -14.05 55239.05 88888.00 2008-06-15 08:55:34.625 167 12357.52 -13.85 55239.12 88888.00 2008-06-15 08:55:34.750 167 12357.40 -13.70 55239.12 88888.00 2008-06-15 08:55:34.875 167 12357.30 -13.55 55239.15 88888.00 2008-06-15 08:55:35.000 167 12357.25 -13.38 55239.15 88888.00 2008-06-15 08:55:35.125 167 12357.17 -13.18 55239.18 88888.00 2008-06-15 08:55:35.250 167 12357.02 -13.03 55239.22 88888.00 2008-06-15 08:55:35.375 167 12356.98 -12.90 55239.25 88888.00 2008-06-15 08:55:35.500 167 12356.92 -12.75 55239.25 88888.00 2008-06-15 08:55:35.625 167 12356.90 -12.60 55239.28 88888.00 2008-06-15 08:55:35.750 167 12356.80 -12.50 55239.28 88888.00 2008-06-15 08:55:35.875 167 12356.73 -12.43 55239.25 88888.00 2008-06-15 08:55:36.000 167 12356.70 -12.32 55239.25 88888.00 2008-06-15 08:55:36.125 167 12356.67 -12.30 55239.28 88888.00 2008-06-15 08:55:36.250 167 12356.67 -12.28 55239.30 88888.00 2008-06-15 08:55:36.375 167 12356.67 -12.25 55239.30 88888.00 2008-06-15 08:55:36.500 167 12356.73 -12.25 55239.32 88888.00 2008-06-15 08:55:36.625 167 12356.75 -12.22 55239.35 88888.00 2008-06-15 08:55:36.750 167 12356.75 -12.22 55239.32 88888.00 2008-06-15 08:55:36.875 167 12356.67 -12.20 55239.32 88888.00 2008-06-15 08:55:37.000 167 12356.70 -12.18 55239.32 88888.00 2008-06-15 08:55:37.125 167 12356.75 -12.20 55239.35 88888.00 2008-06-15 08:55:37.250 167 12356.83 -12.22 55239.38 88888.00 2008-06-15 08:55:37.375 167 12356.92 -12.20 55239.35 88888.00 2008-06-15 08:55:37.500 167 12357.05 -12.18 55239.35 88888.00 2008-06-15 08:55:37.625 167 12357.05 -12.15 55239.38 88888.00 2008-06-15 08:55:37.750 167 12357.02 -12.07 55239.40 88888.00 2008-06-15 08:55:37.875 167 12357.05 -12.03 55239.40 88888.00 2008-06-15 08:55:38.000 167 12357.08 -11.97 55239.40 88888.00 2008-06-15 08:55:38.125 167 12357.08 -11.88 55239.43 88888.00 2008-06-15 08:55:38.250 167 12357.05 -11.78 55239.45 88888.00 2008-06-15 08:55:38.375 167 12357.05 -11.68 55239.50 88888.00 2008-06-15 08:55:38.500 167 12357.02 -11.60 55239.50 88888.00 2008-06-15 08:55:38.625 167 12357.02 -11.53 55239.53 88888.00 2008-06-15 08:55:38.750 167 12356.98 -11.40 55239.53 88888.00 2008-06-15 08:55:38.875 167 12356.88 -11.30 55239.55 88888.00 2008-06-15 08:55:39.000 167 12356.77 -11.20 55239.57 88888.00 2008-06-15 08:55:39.125 167 12356.67 -11.10 55239.57 88888.00 2008-06-15 08:55:39.250 167 12356.62 -10.95 55239.57 88888.00 2008-06-15 08:55:39.375 167 12356.67 -10.80 55239.60 88888.00 2008-06-15 08:55:39.500 167 12356.62 -10.72 55239.60 88888.00 2008-06-15 08:55:39.625 167 12356.55 -10.65 55239.60 88888.00 2008-06-15 08:55:39.750 167 12356.48 -10.53 55239.62 88888.00 2008-06-15 08:55:39.875 167 12356.42 -10.47 55239.68 88888.00 2008-06-15 08:55:40.000 167 12356.40 -10.40 55239.65 88888.00 2008-06-15 08:55:40.125 167 12356.35 -10.32 55239.65 88888.00 2008-06-15 08:55:40.250 167 12356.30 -10.25 55239.65 88888.00 2008-06-15 08:55:40.375 167 12356.27 -10.18 55239.65 88888.00 2008-06-15 08:55:40.500 167 12356.23 -10.10 55239.70 88888.00 2008-06-15 08:55:40.625 167 12356.17 -10.05 55239.70 88888.00 2008-06-15 08:55:40.750 167 12356.12 -9.97 55239.72 88888.00 2008-06-15 08:55:40.875 167 12356.12 -9.90 55239.80 88888.00 2008-06-15 08:55:41.000 167 12356.10 -9.82 55239.82 88888.00 2008-06-15 08:55:41.125 167 12356.00 -9.75 55239.82 88888.00 2008-06-15 08:55:41.250 167 12355.90 -9.68 55239.85 88888.00 2008-06-15 08:55:41.375 167 12355.77 -9.57 55239.88 88888.00 2008-06-15 08:55:41.500 167 12355.73 -9.53 55239.90 88888.00 2008-06-15 08:55:41.625 167 12355.70 -9.45 55239.95 88888.00 2008-06-15 08:55:41.750 167 12355.58 -9.38 55239.93 88888.00 2008-06-15 08:55:41.875 167 12355.42 -9.28 55239.97 88888.00 2008-06-15 08:55:42.000 167 12355.35 -9.18 55240.05 88888.00 2008-06-15 08:55:42.125 167 12355.33 -9.12 55240.07 88888.00 2008-06-15 08:55:42.250 167 12355.25 -9.10 55240.10 88888.00 2008-06-15 08:55:42.375 167 12355.15 -9.03 55240.10 88888.00 2008-06-15 08:55:42.500 167 12354.98 -8.93 55240.07 88888.00 2008-06-15 08:55:42.625 167 12354.92 -8.88 55240.12 88888.00 2008-06-15 08:55:42.750 167 12354.88 -8.82 55240.18 88888.00 2008-06-15 08:55:42.875 167 12354.83 -8.80 55240.20 88888.00 2008-06-15 08:55:43.000 167 12354.80 -8.72 55240.18 88888.00 2008-06-15 08:55:43.125 167 12354.80 -8.70 55240.20 88888.00 2008-06-15 08:55:43.250 167 12354.73 -8.70 55240.22 88888.00 2008-06-15 08:55:43.375 167 12354.73 -8.68 55240.28 88888.00 2008-06-15 08:55:43.500 167 12354.70 -8.68 55240.28 88888.00 2008-06-15 08:55:43.625 167 12354.65 -8.65 55240.32 88888.00 2008-06-15 08:55:43.750 167 12354.67 -8.62 55240.35 88888.00 2008-06-15 08:55:43.875 167 12354.58 -8.65 55240.35 88888.00 2008-06-15 08:55:44.000 167 12354.52 -8.70 55240.38 88888.00 2008-06-15 08:55:44.125 167 12354.55 -8.70 55240.40 88888.00 2008-06-15 08:55:44.250 167 12354.52 -8.75 55240.47 88888.00 2008-06-15 08:55:44.375 167 12354.58 -8.75 55240.53 88888.00 2008-06-15 08:55:44.500 167 12354.62 -8.78 55240.55 88888.00 2008-06-15 08:55:44.625 167 12354.58 -8.80 55240.57 88888.00 2008-06-15 08:55:44.750 167 12354.60 -8.85 55240.60 88888.00 2008-06-15 08:55:44.875 167 12354.65 -8.88 55240.60 88888.00 2008-06-15 08:55:45.000 167 12354.70 -8.93 55240.65 88888.00 2008-06-15 08:55:45.125 167 12354.67 -8.95 55240.65 88888.00 2008-06-15 08:55:45.250 167 12354.65 -9.03 55240.68 88888.00 2008-06-15 08:55:45.375 167 12354.75 -9.05 55240.68 88888.00 2008-06-15 08:55:45.500 167 12354.88 -9.07 55240.70 88888.00 2008-06-15 08:55:45.625 167 12354.92 -9.10 55240.70 88888.00 2008-06-15 08:55:45.750 167 12354.98 -9.15 55240.72 88888.00 2008-06-15 08:55:45.875 167 12355.02 -9.18 55240.75 88888.00 2008-06-15 08:55:46.000 167 12355.08 -9.18 55240.75 88888.00 2008-06-15 08:55:46.125 167 12355.12 -9.22 55240.75 88888.00 2008-06-15 08:55:46.250 167 12355.12 -9.25 55240.78 88888.00 2008-06-15 08:55:46.375 167 12355.17 -9.22 55240.80 88888.00 2008-06-15 08:55:46.500 167 12355.27 -9.22 55240.80 88888.00 2008-06-15 08:55:46.625 167 12355.35 -9.22 55240.82 88888.00 2008-06-15 08:55:46.750 167 12355.35 -9.25 55240.85 88888.00 2008-06-15 08:55:46.875 167 12355.35 -9.25 55240.90 88888.00 2008-06-15 08:55:47.000 167 12355.35 -9.25 55240.90 88888.00 2008-06-15 08:55:47.125 167 12355.30 -9.20 55240.95 88888.00 2008-06-15 08:55:47.250 167 12355.30 -9.20 55240.95 88888.00 2008-06-15 08:55:47.375 167 12355.35 -9.18 55240.95 88888.00 2008-06-15 08:55:47.500 167 12355.40 -9.15 55241.00 88888.00 2008-06-15 08:55:47.625 167 12355.38 -9.10 55241.07 88888.00 2008-06-15 08:55:47.750 167 12355.38 -9.03 55241.10 88888.00 2008-06-15 08:55:47.875 167 12355.38 -9.00 55241.10 88888.00 2008-06-15 08:55:48.000 167 12355.35 -8.95 55241.12 88888.00 2008-06-15 08:55:48.125 167 12355.38 -8.90 55241.15 88888.00 2008-06-15 08:55:48.250 167 12355.40 -8.85 55241.15 88888.00 2008-06-15 08:55:48.375 167 12355.38 -8.82 55241.15 88888.00 2008-06-15 08:55:48.500 167 12355.38 -8.80 55241.18 88888.00 2008-06-15 08:55:48.625 167 12355.35 -8.75 55241.18 88888.00 2008-06-15 08:55:48.750 167 12355.33 -8.65 55241.18 88888.00 2008-06-15 08:55:48.875 167 12355.30 -8.57 55241.20 88888.00 2008-06-15 08:55:49.000 167 12355.30 -8.50 55241.18 88888.00 2008-06-15 08:55:49.125 167 12355.30 -8.45 55241.20 88888.00 2008-06-15 08:55:49.250 167 12355.40 -8.35 55241.25 88888.00 2008-06-15 08:55:49.375 167 12355.38 -8.28 55241.28 88888.00 2008-06-15 08:55:49.500 167 12355.33 -8.20 55241.28 88888.00 2008-06-15 08:55:49.625 167 12355.30 -8.12 55241.32 88888.00 2008-06-15 08:55:49.750 167 12355.30 -8.05 55241.40 88888.00 2008-06-15 08:55:49.875 167 12355.27 -8.00 55241.40 88888.00 2008-06-15 08:55:50.000 167 12355.23 -7.92 55241.40 88888.00 2008-06-15 08:55:50.125 167 12355.17 -7.83 55241.40 88888.00 2008-06-15 08:55:50.250 167 12355.20 -7.75 55241.45 88888.00 2008-06-15 08:55:50.375 167 12355.25 -7.67 55241.47 88888.00 2008-06-15 08:55:50.500 167 12355.27 -7.58 55241.50 88888.00 2008-06-15 08:55:50.625 167 12355.30 -7.55 55241.50 88888.00 2008-06-15 08:55:50.750 167 12355.27 -7.53 55241.55 88888.00 2008-06-15 08:55:50.875 167 12355.27 -7.53 55241.60 88888.00 2008-06-15 08:55:51.000 167 12355.35 -7.53 55241.62 88888.00 2008-06-15 08:55:51.125 167 12355.42 -7.47 55241.62 88888.00 2008-06-15 08:55:51.250 167 12355.42 -7.50 55241.65 88888.00 2008-06-15 08:55:51.375 167 12355.40 -7.47 55241.65 88888.00 2008-06-15 08:55:51.500 167 12355.42 -7.47 55241.68 88888.00 2008-06-15 08:55:51.625 167 12355.50 -7.50 55241.70 88888.00 2008-06-15 08:55:51.750 167 12355.55 -7.53 55241.72 88888.00 2008-06-15 08:55:51.875 167 12355.60 -7.58 55241.72 88888.00 2008-06-15 08:55:52.000 167 12355.73 -7.62 55241.75 88888.00 2008-06-15 08:55:52.125 167 12355.80 -7.67 55241.75 88888.00 2008-06-15 08:55:52.250 167 12355.80 -7.78 55241.80 88888.00 2008-06-15 08:55:52.375 167 12355.83 -7.83 55241.85 88888.00 2008-06-15 08:55:52.500 167 12355.98 -7.92 55241.85 88888.00 2008-06-15 08:55:52.625 167 12356.02 -8.00 55241.85 88888.00 2008-06-15 08:55:52.750 167 12356.10 -8.07 55241.88 88888.00 2008-06-15 08:55:52.875 167 12356.23 -8.20 55241.88 88888.00 2008-06-15 08:55:53.000 167 12356.33 -8.32 55241.90 88888.00 2008-06-15 08:55:53.125 167 12356.38 -8.43 55241.95 88888.00 2008-06-15 08:55:53.250 167 12356.40 -8.57 55241.95 88888.00 2008-06-15 08:55:53.375 167 12356.45 -8.70 55241.95 88888.00 2008-06-15 08:55:53.500 167 12356.55 -8.82 55241.95 88888.00 2008-06-15 08:55:53.625 167 12356.58 -8.93 55241.95 88888.00 2008-06-15 08:55:53.750 167 12356.62 -9.03 55241.97 88888.00 2008-06-15 08:55:53.875 167 12356.62 -9.15 55242.00 88888.00 2008-06-15 08:55:54.000 167 12356.60 -9.25 55242.00 88888.00 2008-06-15 08:55:54.125 167 12356.62 -9.38 55242.05 88888.00 2008-06-15 08:55:54.250 167 12356.60 -9.55 55242.10 88888.00 2008-06-15 08:55:54.375 167 12356.62 -9.65 55242.05 88888.00 2008-06-15 08:55:54.500 167 12356.67 -9.72 55242.05 88888.00 2008-06-15 08:55:54.625 167 12356.62 -9.80 55242.05 88888.00 2008-06-15 08:55:54.750 167 12356.60 -9.85 55242.05 88888.00 2008-06-15 08:55:54.875 167 12356.58 -9.90 55242.10 88888.00 2008-06-15 08:55:55.000 167 12356.55 -9.93 55242.07 88888.00 2008-06-15 08:55:55.125 167 12356.48 -9.97 55242.12 88888.00 2008-06-15 08:55:55.250 167 12356.35 -10.03 55242.12 88888.00 2008-06-15 08:55:55.375 167 12356.35 -10.00 55242.15 88888.00 2008-06-15 08:55:55.500 167 12356.35 -10.00 55242.15 88888.00 2008-06-15 08:55:55.625 167 12356.38 -9.97 55242.15 88888.00 2008-06-15 08:55:55.750 167 12356.35 -9.95 55242.18 88888.00 2008-06-15 08:55:55.875 167 12356.27 -9.93 55242.20 88888.00 2008-06-15 08:55:56.000 167 12356.20 -9.85 55242.22 88888.00 2008-06-15 08:55:56.125 167 12356.20 -9.78 55242.22 88888.00 2008-06-15 08:55:56.250 167 12356.15 -9.65 55242.25 88888.00 2008-06-15 08:55:56.375 167 12356.08 -9.55 55242.28 88888.00 2008-06-15 08:55:56.500 167 12355.98 -9.45 55242.30 88888.00 2008-06-15 08:55:56.625 167 12355.92 -9.35 55242.32 88888.00 2008-06-15 08:55:56.750 167 12355.88 -9.22 55242.35 88888.00 2008-06-15 08:55:56.875 167 12355.85 -9.10 55242.32 88888.00 2008-06-15 08:55:57.000 167 12355.77 -8.95 55242.32 88888.00 2008-06-15 08:55:57.125 167 12355.77 -8.80 55242.35 88888.00 2008-06-15 08:55:57.250 167 12355.70 -8.68 55242.35 88888.00 2008-06-15 08:55:57.375 167 12355.65 -8.55 55242.35 88888.00 2008-06-15 08:55:57.500 167 12355.60 -8.47 55242.35 88888.00 2008-06-15 08:55:57.625 167 12355.67 -8.32 55242.32 88888.00 2008-06-15 08:55:57.750 167 12355.65 -8.20 55242.35 88888.00 2008-06-15 08:55:57.875 167 12355.55 -8.10 55242.35 88888.00 2008-06-15 08:55:58.000 167 12355.52 -8.00 55242.32 88888.00 2008-06-15 08:55:58.125 167 12355.50 -7.92 55242.32 88888.00 2008-06-15 08:55:58.250 167 12355.52 -7.90 55242.32 88888.00 2008-06-15 08:55:58.375 167 12355.55 -7.85 55242.32 88888.00 2008-06-15 08:55:58.500 167 12355.55 -7.78 55242.32 88888.00 2008-06-15 08:55:58.625 167 12355.55 -7.75 55242.32 88888.00 2008-06-15 08:55:58.750 167 12355.58 -7.70 55242.32 88888.00 2008-06-15 08:55:58.875 167 12355.62 -7.67 55242.32 88888.00 2008-06-15 08:55:59.000 167 12355.62 -7.65 55242.30 88888.00 2008-06-15 08:55:59.125 167 12355.60 -7.60 55242.30 88888.00 2008-06-15 08:55:59.250 167 12355.58 -7.55 55242.32 88888.00 2008-06-15 08:55:59.375 167 12355.52 -7.50 55242.32 88888.00 2008-06-15 08:55:59.500 167 12355.58 -7.47 55242.32 88888.00 2008-06-15 08:55:59.625 167 12355.58 -7.42 55242.30 88888.00 2008-06-15 08:55:59.750 167 12355.65 -7.40 55242.28 88888.00 2008-06-15 08:55:59.875 167 12355.75 -7.35 55242.28 88888.00 2008-06-15 08:56:00.000 167 12355.73 -7.33 55242.25 88888.00 2008-06-15 08:56:00.125 167 12355.67 -7.30 55242.25 88888.00 2008-06-15 08:56:00.250 167 12355.73 -7.30 55242.22 88888.00 2008-06-15 08:56:00.375 167 12355.77 -7.28 55242.25 88888.00 2008-06-15 08:56:00.500 167 12355.83 -7.25 55242.20 88888.00 2008-06-15 08:56:00.625 167 12355.85 -7.25 55242.20 88888.00 2008-06-15 08:56:00.750 167 12355.83 -7.22 55242.18 88888.00 2008-06-15 08:56:00.875 167 12355.90 -7.25 55242.20 88888.00 2008-06-15 08:56:01.000 167 12355.88 -7.22 55242.20 88888.00 2008-06-15 08:56:01.125 167 12355.88 -7.22 55242.18 88888.00 2008-06-15 08:56:01.250 167 12355.90 -7.22 55242.18 88888.00 2008-06-15 08:56:01.375 167 12355.92 -7.22 55242.12 88888.00 2008-06-15 08:56:01.500 167 12355.92 -7.22 55242.15 88888.00 2008-06-15 08:56:01.625 167 12355.90 -7.22 55242.15 88888.00 2008-06-15 08:56:01.750 167 12355.90 -7.22 55242.15 88888.00 2008-06-15 08:56:01.875 167 12355.88 -7.22 55242.12 88888.00 2008-06-15 08:56:02.000 167 12355.88 -7.17 55242.12 88888.00 2008-06-15 08:56:02.125 167 12355.85 -7.15 55242.12 88888.00 2008-06-15 08:56:02.250 167 12355.75 -7.08 55242.15 88888.00 2008-06-15 08:56:02.375 167 12355.73 -7.00 55242.12 88888.00 2008-06-15 08:56:02.500 167 12355.77 -6.90 55242.12 88888.00 2008-06-15 08:56:02.625 167 12355.83 -6.83 55242.12 88888.00 2008-06-15 08:56:02.750 167 12355.80 -6.75 55242.12 88888.00 2008-06-15 08:56:02.875 167 12355.80 -6.62 55242.12 88888.00 2008-06-15 08:56:03.000 167 12355.77 -6.50 55242.10 88888.00 2008-06-15 08:56:03.125 167 12355.75 -6.38 55242.07 88888.00 2008-06-15 08:56:03.250 167 12355.77 -6.25 55242.07 88888.00 2008-06-15 08:56:03.375 167 12355.80 -6.15 55242.07 88888.00 2008-06-15 08:56:03.500 167 12355.67 -6.00 55242.05 88888.00 2008-06-15 08:56:03.625 167 12355.60 -5.85 55242.05 88888.00 2008-06-15 08:56:03.750 167 12355.60 -5.70 55241.97 88888.00 2008-06-15 08:56:03.875 167 12355.55 -5.58 55241.97 88888.00 2008-06-15 08:56:04.000 167 12355.48 -5.47 55241.95 88888.00 2008-06-15 08:56:04.125 167 12355.45 -5.40 55241.97 88888.00 2008-06-15 08:56:04.250 167 12355.50 -5.30 55241.97 88888.00 2008-06-15 08:56:04.375 167 12355.52 -5.17 55241.97 88888.00 2008-06-15 08:56:04.500 167 12355.50 -5.08 55241.93 88888.00 2008-06-15 08:56:04.625 167 12355.55 -5.00 55241.90 88888.00 2008-06-15 08:56:04.750 167 12355.45 -4.92 55241.90 88888.00 2008-06-15 08:56:04.875 167 12355.40 -4.85 55241.88 88888.00 2008-06-15 08:56:05.000 167 12355.35 -4.75 55241.85 88888.00 2008-06-15 08:56:05.125 167 12355.30 -4.67 55241.88 88888.00 2008-06-15 08:56:05.250 167 12355.17 -4.62 55241.90 88888.00 2008-06-15 08:56:05.375 167 12355.10 -4.55 55241.93 88888.00 2008-06-15 08:56:05.500 167 12355.02 -4.47 55241.90 88888.00 2008-06-15 08:56:05.625 167 12354.95 -4.40 55241.88 88888.00 2008-06-15 08:56:05.750 167 12354.90 -4.30 55241.85 88888.00 2008-06-15 08:56:05.875 167 12354.75 -4.20 55241.88 88888.00 2008-06-15 08:56:06.000 167 12354.62 -4.15 55241.90 88888.00 2008-06-15 08:56:06.125 167 12354.55 -4.08 55241.88 88888.00 2008-06-15 08:56:06.250 167 12354.50 -4.05 55241.90 88888.00 2008-06-15 08:56:06.375 167 12354.42 -3.95 55241.85 88888.00 2008-06-15 08:56:06.500 167 12354.38 -3.90 55241.85 88888.00 2008-06-15 08:56:06.625 167 12354.30 -3.88 55241.85 88888.00 2008-06-15 08:56:06.750 167 12354.17 -3.77 55241.85 88888.00 2008-06-15 08:56:06.875 167 12354.05 -3.73 55241.82 88888.00 2008-06-15 08:56:07.000 167 12353.98 -3.65 55241.78 88888.00 2008-06-15 08:56:07.125 167 12353.90 -3.60 55241.78 88888.00 2008-06-15 08:56:07.250 167 12353.88 -3.55 55241.80 88888.00 2008-06-15 08:56:07.375 167 12353.92 -3.50 55241.78 88888.00 2008-06-15 08:56:07.500 167 12353.90 -3.45 55241.80 88888.00 2008-06-15 08:56:07.625 167 12353.88 -3.42 55241.80 88888.00 2008-06-15 08:56:07.750 167 12353.83 -3.38 55241.82 88888.00 2008-06-15 08:56:07.875 167 12353.75 -3.33 55241.82 88888.00 2008-06-15 08:56:08.000 167 12353.70 -3.27 55241.78 88888.00 2008-06-15 08:56:08.125 167 12353.67 -3.23 55241.75 88888.00 2008-06-15 08:56:08.250 167 12353.67 -3.17 55241.80 88888.00 2008-06-15 08:56:08.375 167 12353.62 -3.10 55241.82 88888.00 2008-06-15 08:56:08.500 167 12353.50 -3.02 55241.85 88888.00 2008-06-15 08:56:08.625 167 12353.42 -2.95 55241.85 88888.00 2008-06-15 08:56:08.750 167 12353.38 -2.85 55241.82 88888.00 2008-06-15 08:56:08.875 167 12353.35 -2.70 55241.82 88888.00 2008-06-15 08:56:09.000 167 12353.30 -2.62 55241.82 88888.00 2008-06-15 08:56:09.125 167 12353.23 -2.58 55241.82 88888.00 2008-06-15 08:56:09.250 167 12353.20 -2.52 55241.82 88888.00 2008-06-15 08:56:09.375 167 12353.23 -2.45 55241.82 88888.00 2008-06-15 08:56:09.500 167 12353.17 -2.38 55241.82 88888.00 2008-06-15 08:56:09.625 167 12353.15 -2.35 55241.82 88888.00 2008-06-15 08:56:09.750 167 12353.20 -2.30 55241.82 88888.00 2008-06-15 08:56:09.875 167 12353.20 -2.23 55241.82 88888.00 2008-06-15 08:56:10.000 167 12353.17 -2.15 55241.85 88888.00 2008-06-15 08:56:10.125 167 12353.15 -2.12 55241.85 88888.00 2008-06-15 08:56:10.250 167 12353.08 -2.12 55241.82 88888.00 2008-06-15 08:56:10.375 167 12353.10 -2.10 55241.82 88888.00 2008-06-15 08:56:10.500 167 12353.15 -2.12 55241.82 88888.00 2008-06-15 08:56:10.625 167 12353.27 -2.15 55241.82 88888.00 2008-06-15 08:56:10.750 167 12353.35 -2.20 55241.82 88888.00 2008-06-15 08:56:10.875 167 12353.38 -2.27 55241.82 88888.00 2008-06-15 08:56:11.000 167 12353.38 -2.33 55241.82 88888.00 2008-06-15 08:56:11.125 167 12353.33 -2.38 55241.85 88888.00 2008-06-15 08:56:11.250 167 12353.30 -2.48 55241.85 88888.00 2008-06-15 08:56:11.375 167 12353.40 -2.50 55241.85 88888.00 2008-06-15 08:56:11.500 167 12353.58 -2.58 55241.85 88888.00 2008-06-15 08:56:11.625 167 12353.70 -2.62 55241.82 88888.00 2008-06-15 08:56:11.750 167 12353.67 -2.67 55241.82 88888.00 2008-06-15 08:56:11.875 167 12353.60 -2.75 55241.85 88888.00 2008-06-15 08:56:12.000 167 12353.67 -2.77 55241.85 88888.00 2008-06-15 08:56:12.125 167 12353.77 -2.83 55241.88 88888.00 2008-06-15 08:56:12.250 167 12353.83 -2.90 55241.88 88888.00 2008-06-15 08:56:12.375 167 12353.92 -2.92 55241.82 88888.00 2008-06-15 08:56:12.500 167 12353.92 -2.95 55241.80 88888.00 2008-06-15 08:56:12.625 167 12353.95 -2.98 55241.78 88888.00 2008-06-15 08:56:12.750 167 12354.05 -3.02 55241.75 88888.00 2008-06-15 08:56:12.875 167 12354.15 -3.08 55241.78 88888.00 2008-06-15 08:56:13.000 167 12354.17 -3.12 55241.75 88888.00 2008-06-15 08:56:13.125 167 12354.20 -3.15 55241.75 88888.00 2008-06-15 08:56:13.250 167 12354.20 -3.17 55241.78 88888.00 2008-06-15 08:56:13.375 167 12354.23 -3.20 55241.80 88888.00 2008-06-15 08:56:13.500 167 12354.25 -3.23 55241.75 88888.00 2008-06-15 08:56:13.625 167 12354.27 -3.27 55241.75 88888.00 2008-06-15 08:56:13.750 167 12354.27 -3.33 55241.75 88888.00 2008-06-15 08:56:13.875 167 12354.27 -3.38 55241.75 88888.00 2008-06-15 08:56:14.000 167 12354.38 -3.42 55241.75 88888.00 2008-06-15 08:56:14.125 167 12354.38 -3.45 55241.75 88888.00 2008-06-15 08:56:14.250 167 12354.33 -3.50 55241.80 88888.00 2008-06-15 08:56:14.375 167 12354.33 -3.48 55241.80 88888.00 2008-06-15 08:56:14.500 167 12354.23 -3.58 55241.80 88888.00 2008-06-15 08:56:14.625 167 12354.20 -3.60 55241.82 88888.00 2008-06-15 08:56:14.750 167 12354.30 -3.65 55241.82 88888.00 2008-06-15 08:56:14.875 167 12354.33 -3.73 55241.82 88888.00 2008-06-15 08:56:15.000 167 12354.33 -3.80 55241.82 88888.00 2008-06-15 08:56:15.125 167 12354.30 -3.90 55241.82 88888.00 2008-06-15 08:56:15.250 167 12354.35 -4.03 55241.82 88888.00 2008-06-15 08:56:15.375 167 12354.40 -4.08 55241.82 88888.00 2008-06-15 08:56:15.500 167 12354.42 -4.17 55241.85 88888.00 2008-06-15 08:56:15.625 167 12354.50 -4.25 55241.82 88888.00 2008-06-15 08:56:15.750 167 12354.60 -4.35 55241.85 88888.00 2008-06-15 08:56:15.875 167 12354.70 -4.47 55241.82 88888.00 2008-06-15 08:56:16.000 167 12354.77 -4.55 55241.80 88888.00 2008-06-15 08:56:16.125 167 12354.85 -4.62 55241.82 88888.00 2008-06-15 08:56:16.250 167 12354.95 -4.78 55241.88 88888.00 2008-06-15 08:56:16.375 167 12355.05 -4.83 55241.88 88888.00 2008-06-15 08:56:16.500 167 12355.05 -4.92 55241.88 88888.00 2008-06-15 08:56:16.625 167 12355.08 -5.03 55241.88 88888.00 2008-06-15 08:56:16.750 167 12355.15 -5.12 55241.90 88888.00 2008-06-15 08:56:16.875 167 12355.30 -5.28 55241.90 88888.00 2008-06-15 08:56:17.000 167 12355.45 -5.40 55241.93 88888.00 2008-06-15 08:56:17.125 167 12355.58 -5.53 55241.93 88888.00 2008-06-15 08:56:17.250 167 12355.65 -5.67 55241.93 88888.00 2008-06-15 08:56:17.375 167 12355.77 -5.75 55241.93 88888.00 2008-06-15 08:56:17.500 167 12355.90 -5.90 55241.93 88888.00 2008-06-15 08:56:17.625 167 12355.98 -6.00 55241.93 88888.00 2008-06-15 08:56:17.750 167 12356.10 -6.15 55241.95 88888.00 2008-06-15 08:56:17.875 167 12356.25 -6.25 55241.97 88888.00 2008-06-15 08:56:18.000 167 12356.30 -6.35 55241.95 88888.00 2008-06-15 08:56:18.125 167 12356.33 -6.45 55241.93 88888.00 2008-06-15 08:56:18.250 167 12356.42 -6.60 55241.90 88888.00 2008-06-15 08:56:18.375 167 12356.58 -6.70 55241.88 88888.00 2008-06-15 08:56:18.500 167 12356.62 -6.78 55241.88 88888.00 2008-06-15 08:56:18.625 167 12356.67 -6.83 55241.85 88888.00 2008-06-15 08:56:18.750 167 12356.75 -6.90 55241.85 88888.00 2008-06-15 08:56:18.875 167 12356.85 -6.95 55241.82 88888.00 2008-06-15 08:56:19.000 167 12356.95 -7.03 55241.80 88888.00 2008-06-15 08:56:19.125 167 12357.10 -7.05 55241.80 88888.00 2008-06-15 08:56:19.250 167 12357.23 -7.10 55241.78 88888.00 2008-06-15 08:56:19.375 167 12357.35 -7.12 55241.75 88888.00 2008-06-15 08:56:19.500 167 12357.50 -7.15 55241.75 88888.00 2008-06-15 08:56:19.625 167 12357.60 -7.20 55241.70 88888.00 2008-06-15 08:56:19.750 167 12357.65 -7.25 55241.65 88888.00 2008-06-15 08:56:19.875 167 12357.80 -7.30 55241.65 88888.00 2008-06-15 08:56:20.000 167 12357.92 -7.30 55241.65 88888.00 2008-06-15 08:56:20.125 167 12358.05 -7.30 55241.65 88888.00 2008-06-15 08:56:20.250 167 12358.20 -7.35 55241.65 88888.00 2008-06-15 08:56:20.375 167 12358.27 -7.35 55241.65 88888.00 2008-06-15 08:56:20.500 167 12358.27 -7.35 55241.62 88888.00 2008-06-15 08:56:20.625 167 12358.38 -7.35 55241.60 88888.00 2008-06-15 08:56:20.750 167 12358.45 -7.40 55241.57 88888.00 2008-06-15 08:56:20.875 167 12358.52 -7.42 55241.55 88888.00 2008-06-15 08:56:21.000 167 12358.55 -7.50 55241.53 88888.00 2008-06-15 08:56:21.125 167 12358.65 -7.53 55241.53 88888.00 2008-06-15 08:56:21.250 167 12358.77 -7.58 55241.50 88888.00 2008-06-15 08:56:21.375 167 12358.90 -7.60 55241.47 88888.00 2008-06-15 08:56:21.500 167 12359.00 -7.65 55241.45 88888.00 2008-06-15 08:56:21.625 167 12359.17 -7.70 55241.43 88888.00 2008-06-15 08:56:21.750 167 12359.30 -7.75 55241.40 88888.00 2008-06-15 08:56:21.875 167 12359.38 -7.75 55241.40 88888.00 2008-06-15 08:56:22.000 167 12359.48 -7.78 55241.40 88888.00 2008-06-15 08:56:22.125 167 12359.62 -7.80 55241.35 88888.00 2008-06-15 08:56:22.250 167 12359.73 -7.83 55241.35 88888.00 2008-06-15 08:56:22.375 167 12359.83 -7.80 55241.30 88888.00 2008-06-15 08:56:22.500 167 12359.98 -7.78 55241.25 88888.00 2008-06-15 08:56:22.625 167 12360.17 -7.75 55241.20 88888.00 2008-06-15 08:56:22.750 167 12360.35 -7.72 55241.20 88888.00 2008-06-15 08:56:22.875 167 12360.48 -7.67 55241.18 88888.00 2008-06-15 08:56:23.000 167 12360.58 -7.65 55241.15 88888.00 2008-06-15 08:56:23.125 167 12360.62 -7.60 55241.07 88888.00 2008-06-15 08:56:23.250 167 12360.65 -7.58 55241.07 88888.00 2008-06-15 08:56:23.375 167 12360.77 -7.55 55241.07 88888.00 2008-06-15 08:56:23.500 167 12360.88 -7.50 55241.03 88888.00 2008-06-15 08:56:23.625 167 12361.00 -7.50 55240.97 88888.00 2008-06-15 08:56:23.750 167 12361.02 -7.47 55240.93 88888.00 2008-06-15 08:56:23.875 167 12361.02 -7.47 55240.90 88888.00 2008-06-15 08:56:24.000 167 12361.20 -7.47 55240.85 88888.00 2008-06-15 08:56:24.125 167 12361.27 -7.47 55240.85 88888.00 2008-06-15 08:56:24.250 167 12361.23 -7.47 55240.78 88888.00 2008-06-15 08:56:24.375 167 12361.23 -7.50 55240.75 88888.00 2008-06-15 08:56:24.500 167 12361.25 -7.53 55240.70 88888.00 2008-06-15 08:56:24.625 167 12361.35 -7.53 55240.65 88888.00 2008-06-15 08:56:24.750 167 12361.42 -7.55 55240.60 88888.00 2008-06-15 08:56:24.875 167 12361.45 -7.62 55240.57 88888.00 2008-06-15 08:56:25.000 167 12361.48 -7.67 55240.50 88888.00 2008-06-15 08:56:25.125 167 12361.58 -7.67 55240.50 88888.00 2008-06-15 08:56:25.250 167 12361.67 -7.75 55240.45 88888.00 2008-06-15 08:56:25.375 167 12361.75 -7.80 55240.45 88888.00 2008-06-15 08:56:25.500 167 12361.80 -7.85 55240.40 88888.00 2008-06-15 08:56:25.625 167 12361.88 -7.90 55240.32 88888.00 2008-06-15 08:56:25.750 167 12361.88 -7.95 55240.32 88888.00 2008-06-15 08:56:25.875 167 12361.88 -8.03 55240.30 88888.00 2008-06-15 08:56:26.000 167 12361.90 -8.10 55240.25 88888.00 2008-06-15 08:56:26.125 167 12361.98 -8.20 55240.22 88888.00 2008-06-15 08:56:26.250 167 12362.02 -8.28 55240.22 88888.00 2008-06-15 08:56:26.375 167 12362.10 -8.30 55240.22 88888.00 2008-06-15 08:56:26.500 167 12362.17 -8.35 55240.22 88888.00 2008-06-15 08:56:26.625 167 12362.17 -8.38 55240.20 88888.00 2008-06-15 08:56:26.750 167 12362.15 -8.43 55240.18 88888.00 2008-06-15 08:56:26.875 167 12362.20 -8.47 55240.15 88888.00 2008-06-15 08:56:27.000 167 12362.23 -8.57 55240.07 88888.00 2008-06-15 08:56:27.125 167 12362.27 -8.65 55240.07 88888.00 2008-06-15 08:56:27.250 167 12362.33 -8.70 55240.07 88888.00 2008-06-15 08:56:27.375 167 12362.38 -8.75 55240.05 88888.00 2008-06-15 08:56:27.500 167 12362.38 -8.78 55240.00 88888.00 2008-06-15 08:56:27.625 167 12362.40 -8.85 55240.03 88888.00 2008-06-15 08:56:27.750 167 12362.42 -8.88 55239.97 88888.00 2008-06-15 08:56:27.875 167 12362.40 -8.90 55239.95 88888.00 2008-06-15 08:56:28.000 167 12362.33 -8.90 55239.93 88888.00 2008-06-15 08:56:28.125 167 12362.30 -8.88 55239.90 88888.00 2008-06-15 08:56:28.250 167 12362.27 -8.88 55239.90 88888.00 2008-06-15 08:56:28.375 167 12362.27 -8.85 55239.90 88888.00 2008-06-15 08:56:28.500 167 12362.23 -8.78 55239.88 88888.00 2008-06-15 08:56:28.625 167 12362.15 -8.72 55239.85 88888.00 2008-06-15 08:56:28.750 167 12362.05 -8.68 55239.85 88888.00 2008-06-15 08:56:28.875 167 12361.88 -8.55 55239.85 88888.00 2008-06-15 08:56:29.000 167 12361.75 -8.45 55239.88 88888.00 2008-06-15 08:56:29.125 167 12361.62 -8.30 55239.88 88888.00 2008-06-15 08:56:29.250 167 12361.48 -8.15 55239.90 88888.00 2008-06-15 08:56:29.375 167 12361.38 -8.03 55239.85 88888.00 2008-06-15 08:56:29.500 167 12361.25 -7.85 55239.85 88888.00 2008-06-15 08:56:29.625 167 12361.15 -7.72 55239.85 88888.00 2008-06-15 08:56:29.750 167 12361.00 -7.55 55239.85 88888.00 2008-06-15 08:56:29.875 167 12360.90 -7.40 55239.82 88888.00 2008-06-15 08:56:30.000 167 12360.80 -7.28 55239.80 88888.00 2008-06-15 08:56:30.125 167 12360.67 -7.10 55239.78 88888.00 2008-06-15 08:56:30.250 167 12360.58 -6.95 55239.78 88888.00 2008-06-15 08:56:30.375 167 12360.50 -6.80 55239.75 88888.00 2008-06-15 08:56:30.500 167 12360.42 -6.65 55239.72 88888.00 2008-06-15 08:56:30.625 167 12360.40 -6.53 55239.70 88888.00 2008-06-15 08:56:30.750 167 12360.35 -6.40 55239.70 88888.00 2008-06-15 08:56:30.875 167 12360.20 -6.25 55239.68 88888.00 2008-06-15 08:56:31.000 167 12360.08 -6.12 55239.65 88888.00 2008-06-15 08:56:31.125 167 12360.05 -6.03 55239.62 88888.00 2008-06-15 08:56:31.250 167 12360.02 -5.90 55239.60 88888.00 2008-06-15 08:56:31.375 167 12360.00 -5.78 55239.60 88888.00 2008-06-15 08:56:31.500 167 12359.95 -5.67 55239.55 88888.00 2008-06-15 08:56:31.625 167 12359.98 -5.60 55239.53 88888.00 2008-06-15 08:56:31.750 167 12360.08 -5.53 55239.53 88888.00 2008-06-15 08:56:31.875 167 12360.15 -5.45 55239.47 88888.00 2008-06-15 08:56:32.000 167 12360.10 -5.35 55239.40 88888.00 2008-06-15 08:56:32.125 167 12360.10 -5.33 55239.40 88888.00 2008-06-15 08:56:32.250 167 12360.15 -5.25 55239.40 88888.00 2008-06-15 08:56:32.375 167 12360.20 -5.20 55239.40 88888.00 2008-06-15 08:56:32.500 167 12360.23 -5.15 55239.35 88888.00 2008-06-15 08:56:32.625 167 12360.30 -5.10 55239.30 88888.00 2008-06-15 08:56:32.750 167 12360.38 -5.08 55239.28 88888.00 2008-06-15 08:56:32.875 167 12360.48 -5.03 55239.25 88888.00 2008-06-15 08:56:33.000 167 12360.55 -5.03 55239.22 88888.00 2008-06-15 08:56:33.125 167 12360.58 -5.00 55239.20 88888.00 2008-06-15 08:56:33.250 167 12360.60 -5.00 55239.15 88888.00 2008-06-15 08:56:33.375 167 12360.62 -4.95 55239.15 88888.00 2008-06-15 08:56:33.500 167 12360.62 -4.95 55239.12 88888.00 2008-06-15 08:56:33.625 167 12360.65 -4.95 55239.10 88888.00 2008-06-15 08:56:33.750 167 12360.67 -4.95 55239.10 88888.00 2008-06-15 08:56:33.875 167 12360.70 -4.95 55239.07 88888.00 2008-06-15 08:56:34.000 167 12360.70 -4.97 55239.05 88888.00 2008-06-15 08:56:34.125 167 12360.70 -4.97 55239.00 88888.00 2008-06-15 08:56:34.250 167 12360.73 -5.03 55239.00 88888.00 2008-06-15 08:56:34.375 167 12360.80 -5.03 55238.95 88888.00 2008-06-15 08:56:34.500 167 12360.80 -5.08 55238.95 88888.00 2008-06-15 08:56:34.625 167 12360.83 -5.12 55238.97 88888.00 2008-06-15 08:56:34.750 167 12360.92 -5.17 55238.95 88888.00 2008-06-15 08:56:34.875 167 12360.98 -5.22 55238.93 88888.00 2008-06-15 08:56:35.000 167 12361.05 -5.35 55238.93 88888.00 2008-06-15 08:56:35.125 167 12361.12 -5.45 55238.88 88888.00 2008-06-15 08:56:35.250 167 12361.12 -5.58 55238.88 88888.00 2008-06-15 08:56:35.375 167 12361.15 -5.62 55238.85 88888.00 2008-06-15 08:56:35.500 167 12361.17 -5.70 55238.85 88888.00 2008-06-15 08:56:35.625 167 12361.23 -5.78 55238.85 88888.00 2008-06-15 08:56:35.750 167 12361.30 -5.85 55238.85 88888.00 2008-06-15 08:56:35.875 167 12361.40 -5.90 55238.82 88888.00 2008-06-15 08:56:36.000 167 12361.35 -5.95 55238.82 88888.00 2008-06-15 08:56:36.125 167 12361.33 -6.08 55238.82 88888.00 2008-06-15 08:56:36.250 167 12361.30 -6.15 55238.78 88888.00 2008-06-15 08:56:36.375 167 12361.35 -6.20 55238.78 88888.00 2008-06-15 08:56:36.500 167 12361.33 -6.28 55238.75 88888.00 2008-06-15 08:56:36.625 167 12361.27 -6.28 55238.72 88888.00 2008-06-15 08:56:36.750 167 12361.25 -6.30 55238.72 88888.00 2008-06-15 08:56:36.875 167 12361.25 -6.33 55238.70 88888.00 2008-06-15 08:56:37.000 167 12361.23 -6.38 55238.70 88888.00 2008-06-15 08:56:37.125 167 12361.17 -6.40 55238.70 88888.00 2008-06-15 08:56:37.250 167 12361.05 -6.47 55238.70 88888.00 2008-06-15 08:56:37.375 167 12361.08 -6.47 55238.70 88888.00 2008-06-15 08:56:37.500 167 12361.02 -6.50 55238.70 88888.00 2008-06-15 08:56:37.625 167 12360.98 -6.50 55238.70 88888.00 2008-06-15 08:56:37.750 167 12360.88 -6.53 55238.72 88888.00 2008-06-15 08:56:37.875 167 12360.83 -6.55 55238.72 88888.00 2008-06-15 08:56:38.000 167 12360.77 -6.58 55238.72 88888.00 2008-06-15 08:56:38.125 167 12360.80 -6.53 55238.75 88888.00 2008-06-15 08:56:38.250 167 12360.83 -6.50 55238.82 88888.00 2008-06-15 08:56:38.375 167 12360.73 -6.47 55238.85 88888.00 2008-06-15 08:56:38.500 167 12360.50 -6.40 55238.90 88888.00 2008-06-15 08:56:38.625 167 12360.40 -6.35 55238.95 88888.00 2008-06-15 08:56:38.750 167 12360.35 -6.30 55238.95 88888.00 2008-06-15 08:56:38.875 167 12360.17 -6.25 55238.97 88888.00 2008-06-15 08:56:39.000 167 12360.02 -6.17 55238.97 88888.00 2008-06-15 08:56:39.125 167 12359.90 -6.12 55239.03 88888.00 2008-06-15 08:56:39.250 167 12359.65 -6.03 55239.07 88888.00 2008-06-15 08:56:39.375 167 12359.50 -5.92 55239.10 88888.00 2008-06-15 08:56:39.500 167 12359.42 -5.85 55239.12 88888.00 2008-06-15 08:56:39.625 167 12359.33 -5.80 55239.15 88888.00 2008-06-15 08:56:39.750 167 12359.20 -5.70 55239.18 88888.00 2008-06-15 08:56:39.875 167 12359.02 -5.60 55239.18 88888.00 2008-06-15 08:56:40.000 167 12358.77 -5.50 55239.22 88888.00 2008-06-15 08:56:40.125 167 12358.58 -5.40 55239.30 88888.00 2008-06-15 08:56:40.250 167 12358.50 -5.30 55239.32 88888.00 2008-06-15 08:56:40.375 167 12358.42 -5.17 55239.35 88888.00 2008-06-15 08:56:40.500 167 12358.25 -5.05 55239.38 88888.00 2008-06-15 08:56:40.625 167 12358.08 -4.92 55239.43 88888.00 2008-06-15 08:56:40.750 167 12357.90 -4.80 55239.47 88888.00 2008-06-15 08:56:40.875 167 12357.73 -4.67 55239.53 88888.00 2008-06-15 08:56:41.000 167 12357.58 -4.53 55239.57 88888.00 2008-06-15 08:56:41.125 167 12357.45 -4.40 55239.60 88888.00 2008-06-15 08:56:41.250 167 12357.20 -4.25 55239.62 88888.00 2008-06-15 08:56:41.375 167 12357.10 -4.12 55239.70 88888.00 2008-06-15 08:56:41.500 167 12357.05 -4.00 55239.72 88888.00 2008-06-15 08:56:41.625 167 12356.98 -3.90 55239.78 88888.00 2008-06-15 08:56:41.750 167 12356.90 -3.75 55239.82 88888.00 2008-06-15 08:56:41.875 167 12356.83 -3.65 55239.85 88888.00 2008-06-15 08:56:42.000 167 12356.83 -3.55 55239.85 88888.00 2008-06-15 08:56:42.125 167 12356.83 -3.45 55239.85 88888.00 2008-06-15 08:56:42.250 167 12356.75 -3.38 55239.90 88888.00 2008-06-15 08:56:42.375 167 12356.70 -3.33 55239.90 88888.00 2008-06-15 08:56:42.500 167 12356.62 -3.25 55239.93 88888.00 2008-06-15 08:56:42.625 167 12356.58 -3.15 55239.97 88888.00 2008-06-15 08:56:42.750 167 12356.52 -3.10 55240.00 88888.00 2008-06-15 08:56:42.875 167 12356.45 -3.02 55239.97 88888.00 2008-06-15 08:56:43.000 167 12356.35 -2.98 55239.97 88888.00 2008-06-15 08:56:43.125 167 12356.23 -2.92 55240.00 88888.00 2008-06-15 08:56:43.250 167 12356.20 -2.92 55240.05 88888.00 2008-06-15 08:56:43.375 167 12356.20 -2.90 55240.07 88888.00 2008-06-15 08:56:43.500 167 12356.12 -2.90 55240.12 88888.00 2008-06-15 08:56:43.625 167 12356.08 -2.88 55240.12 88888.00 2008-06-15 08:56:43.750 167 12356.02 -2.88 55240.15 88888.00 2008-06-15 08:56:43.875 167 12355.98 -2.90 55240.18 88888.00 2008-06-15 08:56:44.000 167 12356.00 -2.92 55240.20 88888.00 2008-06-15 08:56:44.125 167 12355.95 -2.98 55240.22 88888.00 2008-06-15 08:56:44.250 167 12355.95 -3.00 55240.28 88888.00 2008-06-15 08:56:44.375 167 12355.90 -3.02 55240.32 88888.00 2008-06-15 08:56:44.500 167 12355.83 -3.05 55240.35 88888.00 2008-06-15 08:56:44.625 167 12355.85 -3.12 55240.38 88888.00 2008-06-15 08:56:44.750 167 12355.83 -3.20 55240.38 88888.00 2008-06-15 08:56:44.875 167 12355.70 -3.27 55240.43 88888.00 2008-06-15 08:56:45.000 167 12355.70 -3.35 55240.43 88888.00 2008-06-15 08:56:45.125 167 12355.70 -3.45 55240.45 88888.00 2008-06-15 08:56:45.250 167 12355.67 -3.60 55240.47 88888.00 2008-06-15 08:56:45.375 167 12355.75 -3.67 55240.47 88888.00 2008-06-15 08:56:45.500 167 12355.80 -3.75 55240.50 88888.00 2008-06-15 08:56:45.625 167 12355.77 -3.88 55240.53 88888.00 2008-06-15 08:56:45.750 167 12355.80 -3.95 55240.57 88888.00 2008-06-15 08:56:45.875 167 12355.80 -4.05 55240.60 88888.00 2008-06-15 08:56:46.000 167 12355.85 -4.12 55240.62 88888.00 2008-06-15 08:56:46.125 167 12355.92 -4.28 55240.68 88888.00 2008-06-15 08:56:46.250 167 12355.95 -4.42 55240.70 88888.00 2008-06-15 08:56:46.375 167 12356.02 -4.50 55240.70 88888.00 2008-06-15 08:56:46.500 167 12356.12 -4.62 55240.72 88888.00 2008-06-15 08:56:46.625 167 12356.20 -4.72 55240.75 88888.00 2008-06-15 08:56:46.750 167 12356.25 -4.88 55240.78 88888.00 2008-06-15 08:56:46.875 167 12356.33 -5.03 55240.80 88888.00 2008-06-15 08:56:47.000 167 12356.45 -5.15 55240.80 88888.00 2008-06-15 08:56:47.125 167 12356.58 -5.25 55240.85 88888.00 2008-06-15 08:56:47.250 167 12356.67 -5.42 55240.85 88888.00 2008-06-15 08:56:47.375 167 12356.80 -5.53 55240.88 88888.00 2008-06-15 08:56:47.500 167 12356.95 -5.62 55240.85 88888.00 2008-06-15 08:56:47.625 167 12357.05 -5.78 55240.88 88888.00 2008-06-15 08:56:47.750 167 12357.12 -5.90 55240.88 88888.00 2008-06-15 08:56:47.875 167 12357.23 -6.03 55240.93 88888.00 2008-06-15 08:56:48.000 167 12357.38 -6.17 55240.90 88888.00 2008-06-15 08:56:48.125 167 12357.52 -6.28 55240.93 88888.00 2008-06-15 08:56:48.250 167 12357.67 -6.42 55240.90 88888.00 2008-06-15 08:56:48.375 167 12357.83 -6.55 55240.90 88888.00 2008-06-15 08:56:48.500 167 12358.00 -6.67 55240.85 88888.00 2008-06-15 08:56:48.625 167 12358.15 -6.75 55240.85 88888.00 2008-06-15 08:56:48.750 167 12358.33 -6.85 55240.88 88888.00 2008-06-15 08:56:48.875 167 12358.40 -6.95 55240.90 88888.00 2008-06-15 08:56:49.000 167 12358.55 -7.05 55240.90 88888.00 2008-06-15 08:56:49.125 167 12358.70 -7.17 55240.88 88888.00 2008-06-15 08:56:49.250 167 12358.83 -7.28 55240.88 88888.00 2008-06-15 08:56:49.375 167 12359.02 -7.30 55240.85 88888.00 2008-06-15 08:56:49.500 167 12359.17 -7.40 55240.85 88888.00 2008-06-15 08:56:49.625 167 12359.30 -7.50 55240.85 88888.00 2008-06-15 08:56:49.750 167 12359.42 -7.55 55240.85 88888.00 2008-06-15 08:56:49.875 167 12359.55 -7.62 55240.85 88888.00 2008-06-15 08:56:50.000 167 12359.67 -7.67 55240.82 88888.00 2008-06-15 08:56:50.125 167 12359.77 -7.75 55240.88 88888.00 2008-06-15 08:56:50.250 167 12359.90 -7.80 55240.88 88888.00 2008-06-15 08:56:50.375 167 12360.00 -7.80 55240.90 88888.00 2008-06-15 08:56:50.500 167 12360.05 -7.83 55240.90 88888.00 2008-06-15 08:56:50.625 167 12360.08 -7.83 55240.90 88888.00 2008-06-15 08:56:50.750 167 12360.12 -7.78 55240.95 88888.00 2008-06-15 08:56:50.875 167 12360.12 -7.72 55240.97 88888.00 2008-06-15 08:56:51.000 167 12360.10 -7.65 55240.97 88888.00 2008-06-15 08:56:51.125 167 12360.12 -7.60 55241.00 88888.00 2008-06-15 08:56:51.250 167 12360.02 -7.50 55240.97 88888.00 2008-06-15 08:56:51.375 167 12359.98 -7.38 55241.00 88888.00 2008-06-15 08:56:51.500 167 12359.90 -7.25 55241.03 88888.00 2008-06-15 08:56:51.625 167 12359.83 -7.10 55241.05 88888.00 2008-06-15 08:56:51.750 167 12359.67 -6.92 55241.07 88888.00 2008-06-15 08:56:51.875 167 12359.58 -6.80 55241.10 88888.00 2008-06-15 08:56:52.000 167 12359.48 -6.58 55241.10 88888.00 2008-06-15 08:56:52.125 167 12359.40 -6.38 55241.12 88888.00 2008-06-15 08:56:52.250 167 12359.27 -6.22 55241.15 88888.00 2008-06-15 08:56:52.375 167 12359.12 -6.05 55241.20 88888.00 2008-06-15 08:56:52.500 167 12359.02 -5.90 55241.25 88888.00 2008-06-15 08:56:52.625 167 12359.02 -5.72 55241.28 88888.00 2008-06-15 08:56:52.750 167 12358.90 -5.58 55241.30 88888.00 2008-06-15 08:56:52.875 167 12358.75 -5.45 55241.32 88888.00 2008-06-15 08:56:53.000 167 12358.62 -5.30 55241.30 88888.00 2008-06-15 08:56:53.125 167 12358.48 -5.20 55241.35 88888.00 2008-06-15 08:56:53.250 167 12358.38 -5.15 55241.40 88888.00 2008-06-15 08:56:53.375 167 12358.35 -5.08 55241.43 88888.00 2008-06-15 08:56:53.500 167 12358.33 -5.03 55241.45 88888.00 2008-06-15 08:56:53.625 167 12358.30 -5.00 55241.47 88888.00 2008-06-15 08:56:53.750 167 12358.27 -4.97 55241.50 88888.00 2008-06-15 08:56:53.875 167 12358.20 -4.97 55241.55 88888.00 2008-06-15 08:56:54.000 167 12358.15 -5.03 55241.57 88888.00 2008-06-15 08:56:54.125 167 12358.20 -5.05 55241.57 88888.00 2008-06-15 08:56:54.250 167 12358.25 -5.12 55241.62 88888.00 2008-06-15 08:56:54.375 167 12358.35 -5.15 55241.62 88888.00 2008-06-15 08:56:54.500 167 12358.33 -5.20 55241.68 88888.00 2008-06-15 08:56:54.625 167 12358.25 -5.30 55241.72 88888.00 2008-06-15 08:56:54.750 167 12358.27 -5.35 55241.72 88888.00 2008-06-15 08:56:54.875 167 12358.25 -5.45 55241.72 88888.00 2008-06-15 08:56:55.000 167 12358.30 -5.55 55241.72 88888.00 2008-06-15 08:56:55.125 167 12358.40 -5.62 55241.75 88888.00 2008-06-15 08:56:55.250 167 12358.42 -5.72 55241.80 88888.00 2008-06-15 08:56:55.375 167 12358.48 -5.83 55241.82 88888.00 2008-06-15 08:56:55.500 167 12358.58 -5.92 55241.85 88888.00 2008-06-15 08:56:55.625 167 12358.70 -6.00 55241.88 88888.00 2008-06-15 08:56:55.750 167 12358.77 -6.12 55241.88 88888.00 2008-06-15 08:56:55.875 167 12358.88 -6.22 55241.90 88888.00 2008-06-15 08:56:56.000 167 12358.98 -6.30 55241.90 88888.00 2008-06-15 08:56:56.125 167 12359.00 -6.38 55241.95 88888.00 2008-06-15 08:56:56.250 167 12359.02 -6.50 55242.00 88888.00 2008-06-15 08:56:56.375 167 12359.15 -6.53 55242.03 88888.00 2008-06-15 08:56:56.500 167 12359.17 -6.65 55242.07 88888.00 2008-06-15 08:56:56.625 167 12359.30 -6.75 55242.05 88888.00 2008-06-15 08:56:56.750 167 12359.45 -6.85 55242.03 88888.00 2008-06-15 08:56:56.875 167 12359.52 -6.95 55242.05 88888.00 2008-06-15 08:56:57.000 167 12359.60 -7.05 55242.05 88888.00 2008-06-15 08:56:57.125 167 12359.62 -7.12 55242.10 88888.00 2008-06-15 08:56:57.250 167 12359.73 -7.25 55242.12 88888.00 2008-06-15 08:56:57.375 167 12359.88 -7.33 55242.15 88888.00 2008-06-15 08:56:57.500 167 12359.98 -7.42 55242.18 88888.00 2008-06-15 08:56:57.625 167 12360.05 -7.53 55242.18 88888.00 2008-06-15 08:56:57.750 167 12360.15 -7.60 55242.20 88888.00 2008-06-15 08:56:57.875 167 12360.38 -7.70 55242.20 88888.00 2008-06-15 08:56:58.000 167 12360.50 -7.83 55242.20 88888.00 2008-06-15 08:56:58.125 167 12360.52 -7.92 55242.20 88888.00 2008-06-15 08:56:58.250 167 12360.58 -8.05 55242.22 88888.00 2008-06-15 08:56:58.375 167 12360.75 -8.10 55242.22 88888.00 2008-06-15 08:56:58.500 167 12360.85 -8.20 55242.25 88888.00 2008-06-15 08:56:58.625 167 12360.95 -8.30 55242.28 88888.00 2008-06-15 08:56:58.750 167 12361.05 -8.35 55242.32 88888.00 2008-06-15 08:56:58.875 167 12361.05 -8.45 55242.32 88888.00 2008-06-15 08:56:59.000 167 12361.10 -8.53 55242.32 88888.00 2008-06-15 08:56:59.125 167 12361.20 -8.60 55242.35 88888.00 2008-06-15 08:56:59.250 167 12361.25 -8.68 55242.38 88888.00 2008-06-15 08:56:59.375 167 12361.35 -8.72 55242.43 88888.00 2008-06-15 08:56:59.500 167 12361.48 -8.78 55242.43 88888.00 2008-06-15 08:56:59.625 167 12361.58 -8.82 55242.45 88888.00 2008-06-15 08:56:59.750 167 12361.60 -8.90 55242.45 88888.00 2008-06-15 08:56:59.875 167 12361.65 -8.95 55242.45 88888.00 2008-06-15 08:57:00.000 167 12361.70 -9.00 55242.45 88888.00 2008-06-15 08:57:00.125 167 12361.80 -9.03 55242.47 88888.00 2008-06-15 08:57:00.250 167 12361.83 -9.07 55242.47 88888.00 2008-06-15 08:57:00.375 167 12361.95 -9.10 55242.45 88888.00 2008-06-15 08:57:00.500 167 12362.02 -9.10 55242.45 88888.00 2008-06-15 08:57:00.625 167 12362.10 -9.10 55242.45 88888.00 2008-06-15 08:57:00.750 167 12362.12 -9.07 55242.45 88888.00 2008-06-15 08:57:00.875 167 12362.08 -9.07 55242.50 88888.00 2008-06-15 08:57:01.000 167 12362.05 -9.00 55242.53 88888.00 2008-06-15 08:57:01.125 167 12362.00 -8.88 55242.53 88888.00 2008-06-15 08:57:01.250 167 12361.92 -8.78 55242.57 88888.00 2008-06-15 08:57:01.375 167 12361.83 -8.65 55242.55 88888.00 2008-06-15 08:57:01.500 167 12361.75 -8.47 55242.60 88888.00 2008-06-15 08:57:01.625 167 12361.67 -8.30 55242.62 88888.00 2008-06-15 08:57:01.750 167 12361.55 -8.10 55242.65 88888.00 2008-06-15 08:57:01.875 167 12361.35 -7.95 55242.70 88888.00 2008-06-15 08:57:02.000 167 12361.20 -7.75 55242.70 88888.00 2008-06-15 08:57:02.125 167 12361.12 -7.53 55242.75 88888.00 2008-06-15 08:57:02.250 167 12361.00 -7.33 55242.80 88888.00 2008-06-15 08:57:02.375 167 12360.88 -7.10 55242.82 88888.00 2008-06-15 08:57:02.500 167 12360.73 -6.90 55242.85 88888.00 2008-06-15 08:57:02.625 167 12360.65 -6.70 55242.88 88888.00 2008-06-15 08:57:02.750 167 12360.62 -6.47 55242.90 88888.00 2008-06-15 08:57:02.875 167 12360.48 -6.28 55242.90 88888.00 2008-06-15 08:57:03.000 167 12360.33 -6.12 55242.93 88888.00 2008-06-15 08:57:03.125 167 12360.27 -5.97 55242.95 88888.00 2008-06-15 08:57:03.250 167 12360.25 -5.80 55242.97 88888.00 2008-06-15 08:57:03.375 167 12360.23 -5.62 55242.95 88888.00 2008-06-15 08:57:03.500 167 12360.17 -5.50 55242.97 88888.00 2008-06-15 08:57:03.625 167 12360.17 -5.38 55243.00 88888.00 2008-06-15 08:57:03.750 167 12360.17 -5.28 55243.05 88888.00 2008-06-15 08:57:03.875 167 12360.12 -5.15 55243.05 88888.00 2008-06-15 08:57:04.000 167 12360.08 -5.10 55243.07 88888.00 2008-06-15 08:57:04.125 167 12360.05 -5.03 55243.12 88888.00 2008-06-15 08:57:04.250 167 12360.05 -4.97 55243.15 88888.00 2008-06-15 08:57:04.375 167 12360.05 -4.90 55243.18 88888.00 2008-06-15 08:57:04.500 167 12360.02 -4.83 55243.22 88888.00 2008-06-15 08:57:04.625 167 12360.02 -4.78 55243.22 88888.00 2008-06-15 08:57:04.750 167 12360.00 -4.72 55243.28 88888.00 2008-06-15 08:57:04.875 167 12359.90 -4.65 55243.32 88888.00 2008-06-15 08:57:05.000 167 12359.88 -4.60 55243.38 88888.00 2008-06-15 08:57:05.125 167 12359.88 -4.55 55243.43 88888.00 2008-06-15 08:57:05.250 167 12359.77 -4.55 55243.45 88888.00 2008-06-15 08:57:05.375 167 12359.77 -4.50 55243.50 88888.00 2008-06-15 08:57:05.500 167 12359.75 -4.47 55243.55 88888.00 2008-06-15 08:57:05.625 167 12359.83 -4.50 55243.60 88888.00 2008-06-15 08:57:05.750 167 12359.90 -4.47 55243.65 88888.00 2008-06-15 08:57:05.875 167 12359.88 -4.47 55243.68 88888.00 2008-06-15 08:57:06.000 167 12359.88 -4.47 55243.70 88888.00 2008-06-15 08:57:06.125 167 12359.92 -4.50 55243.75 88888.00 2008-06-15 08:57:06.250 167 12360.05 -4.55 55243.80 88888.00 2008-06-15 08:57:06.375 167 12360.17 -4.55 55243.82 88888.00 2008-06-15 08:57:06.500 167 12360.23 -4.58 55243.82 88888.00 2008-06-15 08:57:06.625 167 12360.30 -4.58 55243.85 88888.00 2008-06-15 08:57:06.750 167 12360.38 -4.58 55243.88 88888.00 2008-06-15 08:57:06.875 167 12360.48 -4.58 55243.90 88888.00 2008-06-15 08:57:07.000 167 12360.60 -4.58 55243.93 88888.00 2008-06-15 08:57:07.125 167 12360.70 -4.62 55243.97 88888.00 2008-06-15 08:57:07.250 167 12360.80 -4.60 55244.03 88888.00 2008-06-15 08:57:07.375 167 12360.90 -4.58 55244.03 88888.00 2008-06-15 08:57:07.500 167 12360.92 -4.55 55244.07 88888.00 2008-06-15 08:57:07.625 167 12360.92 -4.50 55244.12 88888.00 2008-06-15 08:57:07.750 167 12360.92 -4.45 55244.18 88888.00 2008-06-15 08:57:07.875 167 12360.88 -4.35 55244.20 88888.00 2008-06-15 08:57:08.000 167 12360.90 -4.25 55244.25 88888.00 2008-06-15 08:57:08.125 167 12360.92 -4.12 55244.30 88888.00 2008-06-15 08:57:08.250 167 12360.90 -4.00 55244.40 88888.00 2008-06-15 08:57:08.375 167 12360.83 -3.88 55244.45 88888.00 2008-06-15 08:57:08.500 167 12360.77 -3.75 55244.50 88888.00 2008-06-15 08:57:08.625 167 12360.77 -3.62 55244.53 88888.00 2008-06-15 08:57:08.750 167 12360.75 -3.50 55244.60 88888.00 2008-06-15 08:57:08.875 167 12360.70 -3.35 55244.62 88888.00 2008-06-15 08:57:09.000 167 12360.70 -3.20 55244.65 88888.00 2008-06-15 08:57:09.125 167 12360.73 -3.08 55244.72 88888.00 2008-06-15 08:57:09.250 167 12360.73 -2.98 55244.78 88888.00 2008-06-15 08:57:09.375 167 12360.73 -2.88 55244.80 88888.00 2008-06-15 08:57:09.500 167 12360.73 -2.75 55244.82 88888.00 2008-06-15 08:57:09.625 167 12360.77 -2.67 55244.80 88888.00 2008-06-15 08:57:09.750 167 12360.77 -2.60 55244.82 88888.00 2008-06-15 08:57:09.875 167 12360.77 -2.52 55244.88 88888.00 2008-06-15 08:57:10.000 167 12360.83 -2.42 55244.93 88888.00 2008-06-15 08:57:10.125 167 12360.88 -2.38 55244.97 88888.00 2008-06-15 08:57:10.250 167 12360.83 -2.35 55245.00 88888.00 2008-06-15 08:57:10.375 167 12360.83 -2.30 55245.03 88888.00 2008-06-15 08:57:10.500 167 12360.80 -2.27 55245.10 88888.00 2008-06-15 08:57:10.625 167 12360.83 -2.30 55245.12 88888.00 2008-06-15 08:57:10.750 167 12360.90 -2.27 55245.18 88888.00 2008-06-15 08:57:10.875 167 12360.95 -2.27 55245.20 88888.00 2008-06-15 08:57:11.000 167 12361.02 -2.25 55245.25 88888.00 2008-06-15 08:57:11.125 167 12361.05 -2.25 55245.32 88888.00 2008-06-15 08:57:11.250 167 12361.00 -2.30 55245.35 88888.00 2008-06-15 08:57:11.375 167 12361.02 -2.33 55245.40 88888.00 2008-06-15 08:57:11.500 167 12361.12 -2.35 55245.45 88888.00 2008-06-15 08:57:11.625 167 12361.23 -2.35 55245.45 88888.00 2008-06-15 08:57:11.750 167 12361.30 -2.40 55245.47 88888.00 2008-06-15 08:57:11.875 167 12361.33 -2.40 55245.55 88888.00 2008-06-15 08:57:12.000 167 12361.40 -2.42 55245.60 88888.00 2008-06-15 08:57:12.125 167 12361.48 -2.45 55245.60 88888.00 2008-06-15 08:57:12.250 167 12361.60 -2.50 55245.60 88888.00 2008-06-15 08:57:12.375 167 12361.75 -2.55 55245.62 88888.00 2008-06-15 08:57:12.500 167 12361.80 -2.58 55245.62 88888.00 2008-06-15 08:57:12.625 167 12361.85 -2.60 55245.68 88888.00 2008-06-15 08:57:12.750 167 12362.00 -2.62 55245.72 88888.00 2008-06-15 08:57:12.875 167 12362.05 -2.62 55245.72 88888.00 2008-06-15 08:57:13.000 167 12362.17 -2.67 55245.78 88888.00 2008-06-15 08:57:13.125 167 12362.23 -2.70 55245.80 88888.00 2008-06-15 08:57:13.250 167 12362.20 -2.73 55245.88 88888.00 2008-06-15 08:57:13.375 167 12362.30 -2.73 55245.93 88888.00 2008-06-15 08:57:13.500 167 12362.45 -2.75 55245.95 88888.00 2008-06-15 08:57:13.625 167 12362.55 -2.73 55245.97 88888.00 2008-06-15 08:57:13.750 167 12362.58 -2.67 55246.03 88888.00 2008-06-15 08:57:13.875 167 12362.60 -2.67 55246.03 88888.00 2008-06-15 08:57:14.000 167 12362.67 -2.60 55246.05 88888.00 2008-06-15 08:57:14.125 167 12362.73 -2.52 55246.10 88888.00 2008-06-15 08:57:14.250 167 12362.70 -2.48 55246.20 88888.00 2008-06-15 08:57:14.375 167 12362.75 -2.38 55246.25 88888.00 2008-06-15 08:57:14.500 167 12362.80 -2.30 55246.30 88888.00 2008-06-15 08:57:14.625 167 12362.77 -2.20 55246.30 88888.00 2008-06-15 08:57:14.750 167 12362.73 -2.10 55246.32 88888.00 2008-06-15 08:57:14.875 167 12362.67 -1.95 55246.38 88888.00 2008-06-15 08:57:15.000 167 12362.67 -1.85 55246.40 88888.00 2008-06-15 08:57:15.125 167 12362.62 -1.73 55246.43 88888.00 2008-06-15 08:57:15.250 167 12362.55 -1.62 55246.47 88888.00 2008-06-15 08:57:15.375 167 12362.58 -1.52 55246.50 88888.00 2008-06-15 08:57:15.500 167 12362.55 -1.40 55246.47 88888.00 2008-06-15 08:57:15.625 167 12362.60 -1.30 55246.50 88888.00 2008-06-15 08:57:15.750 167 12362.62 -1.20 55246.55 88888.00 2008-06-15 08:57:15.875 167 12362.52 -1.10 55246.60 88888.00 2008-06-15 08:57:16.000 167 12362.48 -1.02 55246.62 88888.00 2008-06-15 08:57:16.125 167 12362.45 -0.95 55246.70 88888.00 2008-06-15 08:57:16.250 167 12362.45 -0.88 55246.72 88888.00 2008-06-15 08:57:16.375 167 12362.48 -0.82 55246.72 88888.00 2008-06-15 08:57:16.500 167 12362.48 -0.78 55246.75 88888.00 2008-06-15 08:57:16.625 167 12362.50 -0.72 55246.78 88888.00 2008-06-15 08:57:16.750 167 12362.55 -0.70 55246.80 88888.00 2008-06-15 08:57:16.875 167 12362.58 -0.62 55246.85 88888.00 2008-06-15 08:57:17.000 167 12362.65 -0.57 55246.88 88888.00 2008-06-15 08:57:17.125 167 12362.65 -0.53 55246.93 88888.00 2008-06-15 08:57:17.250 167 12362.70 -0.53 55246.95 88888.00 2008-06-15 08:57:17.375 167 12362.83 -0.50 55246.97 88888.00 2008-06-15 08:57:17.500 167 12362.95 -0.47 55246.95 88888.00 2008-06-15 08:57:17.625 167 12363.05 -0.47 55247.00 88888.00 2008-06-15 08:57:17.750 167 12363.10 -0.45 55247.05 88888.00 2008-06-15 08:57:17.875 167 12363.17 -0.50 55247.10 88888.00 2008-06-15 08:57:18.000 167 12363.25 -0.50 55247.12 88888.00 2008-06-15 08:57:18.125 167 12363.30 -0.50 55247.15 88888.00 2008-06-15 08:57:18.250 167 12363.27 -0.57 55247.18 88888.00 2008-06-15 08:57:18.375 167 12363.27 -0.60 55247.20 88888.00 2008-06-15 08:57:18.500 167 12363.38 -0.62 55247.20 88888.00 2008-06-15 08:57:18.625 167 12363.58 -0.62 55247.22 88888.00 2008-06-15 08:57:18.750 167 12363.77 -0.68 55247.22 88888.00 2008-06-15 08:57:18.875 167 12363.90 -0.72 55247.25 88888.00 2008-06-15 08:57:19.000 167 12363.98 -0.72 55247.25 88888.00 2008-06-15 08:57:19.125 167 12364.10 -0.75 55247.30 88888.00 2008-06-15 08:57:19.250 167 12364.23 -0.78 55247.35 88888.00 2008-06-15 08:57:19.375 167 12364.35 -0.78 55247.40 88888.00 2008-06-15 08:57:19.500 167 12364.42 -0.78 55247.45 88888.00 2008-06-15 08:57:19.625 167 12364.52 -0.78 55247.45 88888.00 2008-06-15 08:57:19.750 167 12364.62 -0.78 55247.45 88888.00 2008-06-15 08:57:19.875 167 12364.65 -0.75 55247.45 88888.00 2008-06-15 08:57:20.000 167 12364.70 -0.75 55247.50 88888.00 2008-06-15 08:57:20.125 167 12364.80 -0.75 55247.50 88888.00 2008-06-15 08:57:20.250 167 12364.90 -0.70 55247.57 88888.00 2008-06-15 08:57:20.375 167 12365.00 -0.65 55247.57 88888.00 2008-06-15 08:57:20.500 167 12365.12 -0.62 55247.65 88888.00 2008-06-15 08:57:20.625 167 12365.17 -0.55 55247.68 88888.00 2008-06-15 08:57:20.750 167 12365.27 -0.53 55247.68 88888.00 2008-06-15 08:57:20.875 167 12365.33 -0.47 55247.72 88888.00 2008-06-15 08:57:21.000 167 12365.33 -0.42 55247.75 88888.00 2008-06-15 08:57:21.125 167 12365.40 -0.35 55247.78 88888.00 2008-06-15 08:57:21.250 167 12365.42 -0.33 55247.80 88888.00 2008-06-15 08:57:21.375 167 12365.45 -0.28 55247.82 88888.00 2008-06-15 08:57:21.500 167 12365.50 -0.25 55247.80 88888.00 2008-06-15 08:57:21.625 167 12365.55 -0.20 55247.85 88888.00 2008-06-15 08:57:21.750 167 12365.60 -0.17 55247.90 88888.00 2008-06-15 08:57:21.875 167 12365.65 -0.15 55247.93 88888.00 2008-06-15 08:57:22.000 167 12365.65 -0.12 55247.93 88888.00 2008-06-15 08:57:22.125 167 12365.65 -0.10 55247.93 88888.00 2008-06-15 08:57:22.250 167 12365.75 -0.07 55247.93 88888.00 2008-06-15 08:57:22.375 167 12365.85 -0.03 55247.93 88888.00 2008-06-15 08:57:22.500 167 12365.95 -0.03 55247.95 88888.00 2008-06-15 08:57:22.625 167 12366.08 -0.03 55248.00 88888.00 2008-06-15 08:57:22.750 167 12366.17 -0.03 55248.03 88888.00 2008-06-15 08:57:22.875 167 12366.25 0.00 55248.05 88888.00 2008-06-15 08:57:23.000 167 12366.35 0.03 55248.07 88888.00 2008-06-15 08:57:23.125 167 12366.45 0.05 55248.10 88888.00 2008-06-15 08:57:23.250 167 12366.55 0.05 55248.12 88888.00 2008-06-15 08:57:23.375 167 12366.67 0.05 55248.15 88888.00 2008-06-15 08:57:23.500 167 12366.83 0.05 55248.18 88888.00 2008-06-15 08:57:23.625 167 12367.00 0.05 55248.15 88888.00 2008-06-15 08:57:23.750 167 12367.10 0.05 55248.18 88888.00 2008-06-15 08:57:23.875 167 12367.23 0.05 55248.22 88888.00 2008-06-15 08:57:24.000 167 12367.33 0.05 55248.22 88888.00 2008-06-15 08:57:24.125 167 12367.42 0.05 55248.22 88888.00 2008-06-15 08:57:24.250 167 12367.50 0.05 55248.25 88888.00 2008-06-15 08:57:24.375 167 12367.62 0.05 55248.25 88888.00 2008-06-15 08:57:24.500 167 12367.80 0.03 55248.25 88888.00 2008-06-15 08:57:24.625 167 12367.95 0.03 55248.28 88888.00 2008-06-15 08:57:24.750 167 12368.08 0.03 55248.30 88888.00 2008-06-15 08:57:24.875 167 12368.23 0.00 55248.30 88888.00 2008-06-15 08:57:25.000 167 12368.40 0.03 55248.30 88888.00 2008-06-15 08:57:25.125 167 12368.55 0.03 55248.32 88888.00 2008-06-15 08:57:25.250 167 12368.70 0.03 55248.32 88888.00 2008-06-15 08:57:25.375 167 12368.85 0.05 55248.32 88888.00 2008-06-15 08:57:25.500 167 12368.95 0.10 55248.32 88888.00 2008-06-15 08:57:25.625 167 12369.02 0.12 55248.35 88888.00 2008-06-15 08:57:25.750 167 12369.12 0.17 55248.35 88888.00 2008-06-15 08:57:25.875 167 12369.23 0.20 55248.38 88888.00 2008-06-15 08:57:26.000 167 12369.30 0.25 55248.35 88888.00 2008-06-15 08:57:26.125 167 12369.30 0.30 55248.43 88888.00 2008-06-15 08:57:26.250 167 12369.35 0.42 55248.47 88888.00 2008-06-15 08:57:26.375 167 12369.42 0.53 55248.47 88888.00 2008-06-15 08:57:26.500 167 12369.42 0.60 55248.50 88888.00 2008-06-15 08:57:26.625 167 12369.48 0.70 55248.53 88888.00 2008-06-15 08:57:26.750 167 12369.52 0.78 55248.55 88888.00 2008-06-15 08:57:26.875 167 12369.52 0.85 55248.57 88888.00 2008-06-15 08:57:27.000 167 12369.52 0.93 55248.57 88888.00 2008-06-15 08:57:27.125 167 12369.62 1.02 55248.62 88888.00 2008-06-15 08:57:27.250 167 12369.62 1.12 55248.70 88888.00 2008-06-15 08:57:27.375 167 12369.60 1.23 55248.70 88888.00 2008-06-15 08:57:27.500 167 12369.58 1.30 55248.70 88888.00 2008-06-15 08:57:27.625 167 12369.55 1.35 55248.72 88888.00 2008-06-15 08:57:27.750 167 12369.58 1.48 55248.75 88888.00 2008-06-15 08:57:27.875 167 12369.52 1.55 55248.80 88888.00 2008-06-15 08:57:28.000 167 12369.50 1.60 55248.80 88888.00 2008-06-15 08:57:28.125 167 12369.50 1.65 55248.82 88888.00 2008-06-15 08:57:28.250 167 12369.45 1.73 55248.85 88888.00 2008-06-15 08:57:28.375 167 12369.50 1.77 55248.90 88888.00 2008-06-15 08:57:28.500 167 12369.52 1.80 55248.93 88888.00 2008-06-15 08:57:28.625 167 12369.50 1.80 55248.97 88888.00 2008-06-15 08:57:28.750 167 12369.42 1.82 55248.97 88888.00 2008-06-15 08:57:28.875 167 12369.40 1.85 55249.00 88888.00 2008-06-15 08:57:29.000 167 12369.40 1.85 55249.03 88888.00 2008-06-15 08:57:29.125 167 12369.45 1.88 55249.07 88888.00 2008-06-15 08:57:29.250 167 12369.50 1.88 55249.10 88888.00 2008-06-15 08:57:29.375 167 12369.55 1.88 55249.12 88888.00 2008-06-15 08:57:29.500 167 12369.60 1.88 55249.15 88888.00 2008-06-15 08:57:29.625 167 12369.62 1.88 55249.18 88888.00 2008-06-15 08:57:29.750 167 12369.60 1.88 55249.22 88888.00 2008-06-15 08:57:29.875 167 12369.62 1.85 55249.25 88888.00 2008-06-15 08:57:30.000 167 12369.70 1.85 55249.25 88888.00 2008-06-15 08:57:30.125 167 12369.80 1.85 55249.30 88888.00 2008-06-15 08:57:30.250 167 12369.83 1.80 55249.30 88888.00 2008-06-15 08:57:30.375 167 12369.88 1.77 55249.32 88888.00 2008-06-15 08:57:30.500 167 12369.90 1.70 55249.32 88888.00 2008-06-15 08:57:30.625 167 12369.98 1.65 55249.38 88888.00 2008-06-15 08:57:30.750 167 12370.02 1.60 55249.38 88888.00 2008-06-15 08:57:30.875 167 12370.00 1.55 55249.38 88888.00 2008-06-15 08:57:31.000 167 12370.08 1.48 55249.40 88888.00 2008-06-15 08:57:31.125 167 12370.23 1.40 55249.43 88888.00 2008-06-15 08:57:31.250 167 12370.30 1.30 55249.45 88888.00 2008-06-15 08:57:31.375 167 12370.45 1.23 55249.45 88888.00 2008-06-15 08:57:31.500 167 12370.55 1.15 55249.47 88888.00 2008-06-15 08:57:31.625 167 12370.67 1.07 55249.50 88888.00 2008-06-15 08:57:31.750 167 12370.77 0.97 55249.50 88888.00 2008-06-15 08:57:31.875 167 12370.88 0.90 55249.53 88888.00 2008-06-15 08:57:32.000 167 12371.00 0.80 55249.53 88888.00 2008-06-15 08:57:32.125 167 12371.10 0.72 55249.55 88888.00 2008-06-15 08:57:32.250 167 12371.20 0.62 55249.60 88888.00 2008-06-15 08:57:32.375 167 12371.33 0.57 55249.62 88888.00 2008-06-15 08:57:32.500 167 12371.38 0.50 55249.68 88888.00 2008-06-15 08:57:32.625 167 12371.42 0.45 55249.70 88888.00 2008-06-15 08:57:32.750 167 12371.48 0.38 55249.70 88888.00 2008-06-15 08:57:32.875 167 12371.58 0.33 55249.72 88888.00 2008-06-15 08:57:33.000 167 12371.65 0.25 55249.75 88888.00 2008-06-15 08:57:33.125 167 12371.67 0.23 55249.75 88888.00 2008-06-15 08:57:33.250 167 12371.73 0.17 55249.80 88888.00 2008-06-15 08:57:33.375 167 12371.80 0.17 55249.80 88888.00 2008-06-15 08:57:33.500 167 12371.85 0.15 55249.82 88888.00 2008-06-15 08:57:33.625 167 12371.90 0.15 55249.85 88888.00 2008-06-15 08:57:33.750 167 12371.90 0.15 55249.88 88888.00 2008-06-15 08:57:33.875 167 12371.95 0.15 55249.90 88888.00 2008-06-15 08:57:34.000 167 12371.98 0.12 55249.93 88888.00 2008-06-15 08:57:34.125 167 12372.00 0.15 55249.93 88888.00 2008-06-15 08:57:34.250 167 12372.02 0.17 55249.95 88888.00 2008-06-15 08:57:34.375 167 12372.10 0.17 55249.97 88888.00 2008-06-15 08:57:34.500 167 12372.05 0.23 55249.97 88888.00 2008-06-15 08:57:34.625 167 12372.08 0.25 55250.00 88888.00 2008-06-15 08:57:34.750 167 12372.12 0.25 55250.03 88888.00 2008-06-15 08:57:34.875 167 12372.17 0.28 55250.07 88888.00 2008-06-15 08:57:35.000 167 12372.20 0.30 55250.10 88888.00 2008-06-15 08:57:35.125 167 12372.20 0.28 55250.15 88888.00 2008-06-15 08:57:35.250 167 12372.25 0.30 55250.15 88888.00 2008-06-15 08:57:35.375 167 12372.35 0.33 55250.15 88888.00 2008-06-15 08:57:35.500 167 12372.38 0.38 55250.18 88888.00 2008-06-15 08:57:35.625 167 12372.35 0.35 55250.20 88888.00 2008-06-15 08:57:35.750 167 12372.38 0.35 55250.22 88888.00 2008-06-15 08:57:35.875 167 12372.50 0.35 55250.22 88888.00 2008-06-15 08:57:36.000 167 12372.60 0.38 55250.25 88888.00 2008-06-15 08:57:36.125 167 12372.62 0.38 55250.30 88888.00 2008-06-15 08:57:36.250 167 12372.62 0.33 55250.28 88888.00 2008-06-15 08:57:36.375 167 12372.67 0.35 55250.28 88888.00 2008-06-15 08:57:36.500 167 12372.75 0.35 55250.28 88888.00 2008-06-15 08:57:36.625 167 12372.80 0.35 55250.28 88888.00 2008-06-15 08:57:36.750 167 12372.83 0.35 55250.30 88888.00 2008-06-15 08:57:36.875 167 12372.90 0.33 55250.35 88888.00 2008-06-15 08:57:37.000 167 12373.05 0.33 55250.32 88888.00 2008-06-15 08:57:37.125 167 12373.20 0.35 55250.32 88888.00 2008-06-15 08:57:37.250 167 12373.20 0.40 55250.35 88888.00 2008-06-15 08:57:37.375 167 12373.17 0.42 55250.38 88888.00 2008-06-15 08:57:37.500 167 12373.20 0.42 55250.43 88888.00 2008-06-15 08:57:37.625 167 12373.20 0.50 55250.43 88888.00 2008-06-15 08:57:37.750 167 12373.23 0.50 55250.43 88888.00 2008-06-15 08:57:37.875 167 12373.30 0.53 55250.45 88888.00 2008-06-15 08:57:38.000 167 12373.38 0.53 55250.47 88888.00 2008-06-15 08:57:38.125 167 12373.45 0.55 55250.47 88888.00 2008-06-15 08:57:38.250 167 12373.45 0.60 55250.53 88888.00 2008-06-15 08:57:38.375 167 12373.50 0.62 55250.62 88888.00 2008-06-15 08:57:38.500 167 12373.50 0.70 55250.65 88888.00 2008-06-15 08:57:38.625 167 12373.52 0.68 55250.65 88888.00 2008-06-15 08:57:38.750 167 12373.60 0.62 55250.65 88888.00 2008-06-15 08:57:38.875 167 12373.67 0.65 55250.68 88888.00 2008-06-15 08:57:39.000 167 12373.67 0.65 55250.75 88888.00 2008-06-15 08:57:39.125 167 12373.70 0.62 55250.80 88888.00 2008-06-15 08:57:39.250 167 12373.67 0.65 55250.82 88888.00 2008-06-15 08:57:39.375 167 12373.70 0.68 55250.85 88888.00 2008-06-15 08:57:39.500 167 12373.67 0.70 55250.85 88888.00 2008-06-15 08:57:39.625 167 12373.65 0.72 55250.88 88888.00 2008-06-15 08:57:39.750 167 12373.73 0.75 55250.93 88888.00 2008-06-15 08:57:39.875 167 12373.75 0.75 55250.95 88888.00 2008-06-15 08:57:40.000 167 12373.70 0.78 55251.00 88888.00 2008-06-15 08:57:40.125 167 12373.70 0.82 55251.07 88888.00 2008-06-15 08:57:40.250 167 12373.70 0.85 55251.10 88888.00 2008-06-15 08:57:40.375 167 12373.70 0.90 55251.10 88888.00 2008-06-15 08:57:40.500 167 12373.65 0.95 55251.12 88888.00 2008-06-15 08:57:40.625 167 12373.67 1.00 55251.18 88888.00 2008-06-15 08:57:40.750 167 12373.67 1.02 55251.20 88888.00 2008-06-15 08:57:40.875 167 12373.62 1.10 55251.22 88888.00 2008-06-15 08:57:41.000 167 12373.60 1.18 55251.28 88888.00 2008-06-15 08:57:41.125 167 12373.60 1.25 55251.32 88888.00 2008-06-15 08:57:41.250 167 12373.60 1.30 55251.35 88888.00 2008-06-15 08:57:41.375 167 12373.60 1.35 55251.40 88888.00 2008-06-15 08:57:41.500 167 12373.62 1.43 55251.40 88888.00 2008-06-15 08:57:41.625 167 12373.70 1.48 55251.43 88888.00 2008-06-15 08:57:41.750 167 12373.70 1.52 55251.43 88888.00 2008-06-15 08:57:41.875 167 12373.67 1.60 55251.47 88888.00 2008-06-15 08:57:42.000 167 12373.70 1.62 55251.45 88888.00 2008-06-15 08:57:42.125 167 12373.70 1.65 55251.53 88888.00 2008-06-15 08:57:42.250 167 12373.70 1.68 55251.55 88888.00 2008-06-15 08:57:42.375 167 12373.73 1.73 55251.55 88888.00 2008-06-15 08:57:42.500 167 12373.75 1.77 55251.50 88888.00 2008-06-15 08:57:42.625 167 12373.80 1.82 55251.53 88888.00 2008-06-15 08:57:42.750 167 12373.92 1.88 55251.57 88888.00 2008-06-15 08:57:42.875 167 12374.05 1.93 55251.60 88888.00 2008-06-15 08:57:43.000 167 12374.08 1.95 55251.57 88888.00 2008-06-15 08:57:43.125 167 12374.15 2.00 55251.62 88888.00 2008-06-15 08:57:43.250 167 12374.12 2.02 55251.65 88888.00 2008-06-15 08:57:43.375 167 12374.17 2.08 55251.68 88888.00 2008-06-15 08:57:43.500 167 12374.25 2.12 55251.68 88888.00 2008-06-15 08:57:43.625 167 12374.40 2.15 55251.68 88888.00 2008-06-15 08:57:43.750 167 12374.48 2.17 55251.72 88888.00 2008-06-15 08:57:43.875 167 12374.50 2.17 55251.72 88888.00 2008-06-15 08:57:44.000 167 12374.55 2.20 55251.75 88888.00 2008-06-15 08:57:44.125 167 12374.62 2.20 55251.78 88888.00 2008-06-15 08:57:44.250 167 12374.65 2.20 55251.80 88888.00 2008-06-15 08:57:44.375 167 12374.70 2.23 55251.80 88888.00 2008-06-15 08:57:44.500 167 12374.83 2.23 55251.78 88888.00 2008-06-15 08:57:44.625 167 12374.88 2.23 55251.82 88888.00 2008-06-15 08:57:44.750 167 12374.90 2.23 55251.90 88888.00 2008-06-15 08:57:44.875 167 12375.02 2.20 55251.93 88888.00 2008-06-15 08:57:45.000 167 12375.08 2.23 55251.90 88888.00 2008-06-15 08:57:45.125 167 12375.05 2.23 55251.93 88888.00 2008-06-15 08:57:45.250 167 12375.05 2.20 55251.90 88888.00 2008-06-15 08:57:45.375 167 12375.10 2.23 55251.93 88888.00 2008-06-15 08:57:45.500 167 12375.12 2.20 55251.95 88888.00 2008-06-15 08:57:45.625 167 12375.15 2.20 55251.97 88888.00 2008-06-15 08:57:45.750 167 12375.15 2.20 55252.03 88888.00 2008-06-15 08:57:45.875 167 12375.17 2.23 55252.03 88888.00 2008-06-15 08:57:46.000 167 12375.12 2.27 55252.03 88888.00 2008-06-15 08:57:46.125 167 12375.10 2.25 55252.05 88888.00 2008-06-15 08:57:46.250 167 12375.17 2.27 55252.07 88888.00 2008-06-15 08:57:46.375 167 12375.25 2.27 55252.10 88888.00 2008-06-15 08:57:46.500 167 12375.33 2.27 55252.10 88888.00 2008-06-15 08:57:46.625 167 12375.35 2.30 55252.12 88888.00 2008-06-15 08:57:46.750 167 12375.42 2.35 55252.12 88888.00 2008-06-15 08:57:46.875 167 12375.45 2.38 55252.15 88888.00 2008-06-15 08:57:47.000 167 12375.48 2.40 55252.15 88888.00 2008-06-15 08:57:47.125 167 12375.48 2.42 55252.18 88888.00 2008-06-15 08:57:47.250 167 12375.55 2.45 55252.18 88888.00 2008-06-15 08:57:47.375 167 12375.65 2.48 55252.18 88888.00 2008-06-15 08:57:47.500 167 12375.67 2.55 55252.20 88888.00 2008-06-15 08:57:47.625 167 12375.77 2.58 55252.18 88888.00 2008-06-15 08:57:47.750 167 12375.88 2.60 55252.20 88888.00 2008-06-15 08:57:47.875 167 12375.92 2.65 55252.20 88888.00 2008-06-15 08:57:48.000 167 12376.00 2.67 55252.22 88888.00 2008-06-15 08:57:48.125 167 12376.08 2.70 55252.25 88888.00 2008-06-15 08:57:48.250 167 12376.12 2.70 55252.22 88888.00 2008-06-15 08:57:48.375 167 12376.12 2.70 55252.22 88888.00 2008-06-15 08:57:48.500 167 12376.10 2.73 55252.20 88888.00 2008-06-15 08:57:48.625 167 12376.17 2.75 55252.20 88888.00 2008-06-15 08:57:48.750 167 12376.27 2.75 55252.25 88888.00 2008-06-15 08:57:48.875 167 12376.35 2.77 55252.22 88888.00 2008-06-15 08:57:49.000 167 12376.38 2.77 55252.20 88888.00 2008-06-15 08:57:49.125 167 12376.45 2.77 55252.25 88888.00 2008-06-15 08:57:49.250 167 12376.45 2.80 55252.28 88888.00 2008-06-15 08:57:49.375 167 12376.45 2.83 55252.28 88888.00 2008-06-15 08:57:49.500 167 12376.45 2.85 55252.30 88888.00 2008-06-15 08:57:49.625 167 12376.48 2.85 55252.30 88888.00 2008-06-15 08:57:49.750 167 12376.48 2.85 55252.30 88888.00 2008-06-15 08:57:49.875 167 12376.52 2.88 55252.35 88888.00 2008-06-15 08:57:50.000 167 12376.55 2.90 55252.35 88888.00 2008-06-15 08:57:50.125 167 12376.58 2.95 55252.38 88888.00 2008-06-15 08:57:50.250 167 12376.58 3.00 55252.43 88888.00 2008-06-15 08:57:50.375 167 12376.67 3.05 55252.47 88888.00 2008-06-15 08:57:50.500 167 12376.65 3.08 55252.50 88888.00 2008-06-15 08:57:50.625 167 12376.55 3.12 55252.50 88888.00 2008-06-15 08:57:50.750 167 12376.45 3.20 55252.53 88888.00 2008-06-15 08:57:50.875 167 12376.48 3.25 55252.55 88888.00 2008-06-15 08:57:51.000 167 12376.48 3.30 55252.57 88888.00 2008-06-15 08:57:51.125 167 12376.55 3.33 55252.62 88888.00 2008-06-15 08:57:51.250 167 12376.48 3.40 55252.65 88888.00 2008-06-15 08:57:51.375 167 12376.42 3.48 55252.62 88888.00 2008-06-15 08:57:51.500 167 12376.42 3.55 55252.62 88888.00 2008-06-15 08:57:51.625 167 12376.42 3.65 55252.62 88888.00 2008-06-15 08:57:51.750 167 12376.35 3.73 55252.65 88888.00 2008-06-15 08:57:51.875 167 12376.33 3.80 55252.65 88888.00 2008-06-15 08:57:52.000 167 12376.27 3.88 55252.60 88888.00 2008-06-15 08:57:52.125 167 12376.33 3.95 55252.65 88888.00 2008-06-15 08:57:52.250 167 12376.35 4.03 55252.65 88888.00 2008-06-15 08:57:52.375 167 12376.38 4.12 55252.65 88888.00 2008-06-15 08:57:52.500 167 12376.40 4.22 55252.68 88888.00 2008-06-15 08:57:52.625 167 12376.45 4.28 55252.68 88888.00 2008-06-15 08:57:52.750 167 12376.45 4.33 55252.70 88888.00 2008-06-15 08:57:52.875 167 12376.52 4.40 55252.72 88888.00 2008-06-15 08:57:53.000 167 12376.58 4.45 55252.72 88888.00 2008-06-15 08:57:53.125 167 12376.58 4.47 55252.70 88888.00 2008-06-15 08:57:53.250 167 12376.55 4.55 55252.72 88888.00 2008-06-15 08:57:53.375 167 12376.60 4.60 55252.75 88888.00 2008-06-15 08:57:53.500 167 12376.62 4.67 55252.75 88888.00 2008-06-15 08:57:53.625 167 12376.62 4.75 55252.78 88888.00 2008-06-15 08:57:53.750 167 12376.70 4.80 55252.78 88888.00 2008-06-15 08:57:53.875 167 12376.75 4.85 55252.78 88888.00 2008-06-15 08:57:54.000 167 12376.83 4.88 55252.72 88888.00 2008-06-15 08:57:54.125 167 12376.90 4.88 55252.72 88888.00 2008-06-15 08:57:54.250 167 12376.92 4.85 55252.72 88888.00 2008-06-15 08:57:54.375 167 12377.08 4.85 55252.72 88888.00 2008-06-15 08:57:54.500 167 12377.17 4.85 55252.70 88888.00 2008-06-15 08:57:54.625 167 12377.27 4.85 55252.65 88888.00 2008-06-15 08:57:54.750 167 12377.40 4.85 55252.65 88888.00 2008-06-15 08:57:54.875 167 12377.52 4.85 55252.62 88888.00 2008-06-15 08:57:55.000 167 12377.60 4.85 55252.62 88888.00 2008-06-15 08:57:55.125 167 12377.65 4.83 55252.62 88888.00 2008-06-15 08:57:55.250 167 12377.67 4.80 55252.65 88888.00 2008-06-15 08:57:55.375 167 12377.67 4.83 55252.65 88888.00 2008-06-15 08:57:55.500 167 12377.67 4.83 55252.65 88888.00 2008-06-15 08:57:55.625 167 12377.75 4.83 55252.65 88888.00 2008-06-15 08:57:55.750 167 12377.83 4.83 55252.65 88888.00 2008-06-15 08:57:55.875 167 12377.83 4.83 55252.62 88888.00 2008-06-15 08:57:56.000 167 12377.85 4.83 55252.62 88888.00 2008-06-15 08:57:56.125 167 12377.85 4.80 55252.65 88888.00 2008-06-15 08:57:56.250 167 12377.85 4.78 55252.68 88888.00 2008-06-15 08:57:56.375 167 12377.90 4.78 55252.70 88888.00 2008-06-15 08:57:56.500 167 12377.85 4.80 55252.72 88888.00 2008-06-15 08:57:56.625 167 12377.73 4.80 55252.72 88888.00 2008-06-15 08:57:56.750 167 12377.70 4.78 55252.75 88888.00 2008-06-15 08:57:56.875 167 12377.70 4.80 55252.80 88888.00 2008-06-15 08:57:57.000 167 12377.70 4.83 55252.82 88888.00 2008-06-15 08:57:57.125 167 12377.62 4.83 55252.85 88888.00 2008-06-15 08:57:57.250 167 12377.50 4.83 55252.90 88888.00 2008-06-15 08:57:57.375 167 12377.42 4.83 55252.93 88888.00 2008-06-15 08:57:57.500 167 12377.40 4.83 55252.90 88888.00 2008-06-15 08:57:57.625 167 12377.38 4.83 55252.93 88888.00 2008-06-15 08:57:57.750 167 12377.38 4.88 55252.93 88888.00 2008-06-15 08:57:57.875 167 12377.40 4.88 55252.97 88888.00 2008-06-15 08:57:58.000 167 12377.38 4.88 55252.97 88888.00 2008-06-15 08:57:58.125 167 12377.33 4.88 55252.97 88888.00 2008-06-15 08:57:58.250 167 12377.27 4.88 55252.97 88888.00 2008-06-15 08:57:58.375 167 12377.35 4.90 55253.00 88888.00 2008-06-15 08:57:58.500 167 12377.48 4.88 55253.00 88888.00 2008-06-15 08:57:58.625 167 12377.55 4.90 55253.03 88888.00 2008-06-15 08:57:58.750 167 12377.55 4.90 55253.05 88888.00 2008-06-15 08:57:58.875 167 12377.52 4.90 55253.07 88888.00 2008-06-15 08:57:59.000 167 12377.60 4.90 55253.05 88888.00 2008-06-15 08:57:59.125 167 12377.62 4.90 55253.07 88888.00 2008-06-15 08:57:59.250 167 12377.62 4.88 55253.12 88888.00 2008-06-15 08:57:59.375 167 12377.62 4.90 55253.07 88888.00 2008-06-15 08:57:59.500 167 12377.62 4.95 55253.07 88888.00 2008-06-15 08:57:59.625 167 12377.67 4.95 55253.07 88888.00 2008-06-15 08:57:59.750 167 12377.75 4.95 55253.12 88888.00 2008-06-15 08:57:59.875 167 12377.88 4.97 55253.12 88888.00 2008-06-15 08:58:00.000 167 12377.90 5.03 55253.12 88888.00 2008-06-15 08:58:00.125 167 12377.90 5.03 55253.10 88888.00 2008-06-15 08:58:00.250 167 12377.92 5.03 55253.07 88888.00 2008-06-15 08:58:00.375 167 12377.88 5.08 55253.05 88888.00 2008-06-15 08:58:00.500 167 12377.83 5.15 55253.05 88888.00 2008-06-15 08:58:00.625 167 12377.90 5.22 55253.05 88888.00 2008-06-15 08:58:00.750 167 12377.88 5.28 55253.07 88888.00 2008-06-15 08:58:00.875 167 12377.83 5.35 55253.05 88888.00 2008-06-15 08:58:01.000 167 12377.85 5.45 55253.05 88888.00 2008-06-15 08:58:01.125 167 12377.77 5.58 55253.05 88888.00 2008-06-15 08:58:01.250 167 12377.73 5.65 55253.03 88888.00 2008-06-15 08:58:01.375 167 12377.70 5.70 55253.00 88888.00 2008-06-15 08:58:01.500 167 12377.70 5.83 55253.05 88888.00 2008-06-15 08:58:01.625 167 12377.65 5.97 55253.07 88888.00 2008-06-15 08:58:01.750 167 12377.52 6.05 55253.05 88888.00 2008-06-15 08:58:01.875 167 12377.45 6.15 55253.05 88888.00 2008-06-15 08:58:02.000 167 12377.42 6.25 55253.03 88888.00 2008-06-15 08:58:02.125 167 12377.35 6.38 55253.00 88888.00 2008-06-15 08:58:02.250 167 12377.23 6.45 55253.00 88888.00 2008-06-15 08:58:02.375 167 12377.17 6.58 55253.00 88888.00 2008-06-15 08:58:02.500 167 12377.10 6.67 55253.05 88888.00 2008-06-15 08:58:02.625 167 12377.05 6.78 55253.03 88888.00 2008-06-15 08:58:02.750 167 12377.02 6.85 55253.03 88888.00 2008-06-15 08:58:02.875 167 12377.00 6.95 55253.00 88888.00 2008-06-15 08:58:03.000 167 12376.95 7.05 55252.97 88888.00 2008-06-15 08:58:03.125 167 12376.88 7.12 55253.03 88888.00 2008-06-15 08:58:03.250 167 12376.83 7.20 55253.03 88888.00 2008-06-15 08:58:03.375 167 12376.88 7.28 55253.00 88888.00 2008-06-15 08:58:03.500 167 12376.88 7.33 55253.00 88888.00 2008-06-15 08:58:03.625 167 12376.83 7.42 55253.00 88888.00 2008-06-15 08:58:03.750 167 12376.77 7.50 55252.97 88888.00 2008-06-15 08:58:03.875 167 12376.67 7.60 55252.97 88888.00 2008-06-15 08:58:04.000 167 12376.60 7.62 55252.97 88888.00 2008-06-15 08:58:04.125 167 12376.55 7.70 55253.00 88888.00 2008-06-15 08:58:04.250 167 12376.48 7.83 55252.97 88888.00 2008-06-15 08:58:04.375 167 12376.42 7.90 55252.95 88888.00 2008-06-15 08:58:04.500 167 12376.40 8.00 55252.95 88888.00 2008-06-15 08:58:04.625 167 12376.33 8.10 55252.93 88888.00 2008-06-15 08:58:04.750 167 12376.20 8.20 55252.93 88888.00 2008-06-15 08:58:04.875 167 12376.10 8.35 55252.93 88888.00 2008-06-15 08:58:05.000 167 12376.05 8.47 55252.95 88888.00 2008-06-15 08:58:05.125 167 12376.00 8.57 55252.93 88888.00 2008-06-15 08:58:05.250 167 12375.98 8.72 55252.93 88888.00 2008-06-15 08:58:05.375 167 12375.98 8.82 55252.93 88888.00 2008-06-15 08:58:05.500 167 12375.85 8.97 55252.93 88888.00 2008-06-15 08:58:05.625 167 12375.80 9.15 55252.90 88888.00 2008-06-15 08:58:05.750 167 12375.83 9.28 55252.88 88888.00 2008-06-15 08:58:05.875 167 12375.80 9.45 55252.85 88888.00 2008-06-15 08:58:06.000 167 12375.80 9.57 55252.82 88888.00 2008-06-15 08:58:06.125 167 12375.80 9.70 55252.80 88888.00 2008-06-15 08:58:06.250 167 12375.73 9.88 55252.80 88888.00 2008-06-15 08:58:06.375 167 12375.75 9.97 55252.78 88888.00 2008-06-15 08:58:06.500 167 12375.73 10.10 55252.72 88888.00 2008-06-15 08:58:06.625 167 12375.73 10.25 55252.68 88888.00 2008-06-15 08:58:06.750 167 12375.70 10.40 55252.62 88888.00 2008-06-15 08:58:06.875 167 12375.65 10.55 55252.62 88888.00 2008-06-15 08:58:07.000 167 12375.62 10.72 55252.60 88888.00 2008-06-15 08:58:07.125 167 12375.60 10.88 55252.57 88888.00 2008-06-15 08:58:07.250 167 12375.52 11.07 55252.57 88888.00 2008-06-15 08:58:07.375 167 12375.45 11.25 55252.57 88888.00 2008-06-15 08:58:07.500 167 12375.42 11.40 55252.57 88888.00 2008-06-15 08:58:07.625 167 12375.33 11.55 55252.53 88888.00 2008-06-15 08:58:07.750 167 12375.23 11.68 55252.47 88888.00 2008-06-15 08:58:07.875 167 12375.15 11.82 55252.45 88888.00 2008-06-15 08:58:08.000 167 12375.08 11.97 55252.45 88888.00 2008-06-15 08:58:08.125 167 12375.00 12.12 55252.47 88888.00 2008-06-15 08:58:08.250 167 12374.98 12.28 55252.47 88888.00 2008-06-15 08:58:08.375 167 12374.92 12.40 55252.47 88888.00 2008-06-15 08:58:08.500 167 12374.88 12.50 55252.50 88888.00 2008-06-15 08:58:08.625 167 12374.83 12.62 55252.50 88888.00 2008-06-15 08:58:08.750 167 12374.77 12.75 55252.47 88888.00 2008-06-15 08:58:08.875 167 12374.70 12.82 55252.45 88888.00 2008-06-15 08:58:09.000 167 12374.67 12.88 55252.43 88888.00 2008-06-15 08:58:09.125 167 12374.62 12.97 55252.43 88888.00 2008-06-15 08:58:09.250 167 12374.60 13.03 55252.45 88888.00 2008-06-15 08:58:09.375 167 12374.58 13.07 55252.45 88888.00 2008-06-15 08:58:09.500 167 12374.60 13.12 55252.43 88888.00 2008-06-15 08:58:09.625 167 12374.62 13.12 55252.40 88888.00 2008-06-15 08:58:09.750 167 12374.62 13.12 55252.40 88888.00 2008-06-15 08:58:09.875 167 12374.67 13.10 55252.38 88888.00 2008-06-15 08:58:10.000 167 12374.75 13.05 55252.35 88888.00 2008-06-15 08:58:10.125 167 12374.80 13.05 55252.32 88888.00 2008-06-15 08:58:10.250 167 12374.80 13.00 55252.32 88888.00 2008-06-15 08:58:10.375 167 12374.83 12.95 55252.32 88888.00 2008-06-15 08:58:10.500 167 12374.98 12.88 55252.32 88888.00 2008-06-15 08:58:10.625 167 12375.15 12.82 55252.30 88888.00 2008-06-15 08:58:10.750 167 12375.15 12.75 55252.30 88888.00 2008-06-15 08:58:10.875 167 12375.17 12.68 55252.28 88888.00 2008-06-15 08:58:11.000 167 12375.27 12.60 55252.25 88888.00 2008-06-15 08:58:11.125 167 12375.40 12.50 55252.25 88888.00 2008-06-15 08:58:11.250 167 12375.52 12.38 55252.22 88888.00 2008-06-15 08:58:11.375 167 12375.62 12.32 55252.20 88888.00 2008-06-15 08:58:11.500 167 12375.70 12.22 55252.20 88888.00 2008-06-15 08:58:11.625 167 12375.80 12.12 55252.18 88888.00 2008-06-15 08:58:11.750 167 12375.85 12.03 55252.12 88888.00 2008-06-15 08:58:11.875 167 12375.92 11.97 55252.18 88888.00 2008-06-15 08:58:12.000 167 12375.98 11.90 55252.15 88888.00 2008-06-15 08:58:12.125 167 12376.00 11.80 55252.12 88888.00 2008-06-15 08:58:12.250 167 12376.08 11.70 55252.10 88888.00 2008-06-15 08:58:12.375 167 12376.20 11.62 55252.10 88888.00 2008-06-15 08:58:12.500 167 12376.27 11.50 55252.07 88888.00 2008-06-15 08:58:12.625 167 12376.35 11.45 55252.05 88888.00 2008-06-15 08:58:12.750 167 12376.42 11.38 55252.03 88888.00 2008-06-15 08:58:12.875 167 12376.50 11.30 55252.00 88888.00 2008-06-15 08:58:13.000 167 12376.58 11.20 55251.97 88888.00 2008-06-15 08:58:13.125 167 12376.67 11.15 55251.97 88888.00 2008-06-15 08:58:13.250 167 12376.73 11.03 55251.97 88888.00 2008-06-15 08:58:13.375 167 12376.77 10.97 55251.95 88888.00 2008-06-15 08:58:13.500 167 12376.88 10.90 55251.95 88888.00 2008-06-15 08:58:13.625 167 12376.95 10.85 55251.93 88888.00 2008-06-15 08:58:13.750 167 12377.00 10.78 55251.93 88888.00 2008-06-15 08:58:13.875 167 12376.95 10.72 55251.95 88888.00 2008-06-15 08:58:14.000 167 12376.92 10.68 55251.95 88888.00 2008-06-15 08:58:14.125 167 12376.90 10.65 55251.93 88888.00 2008-06-15 08:58:14.250 167 12376.88 10.60 55251.97 88888.00 2008-06-15 08:58:14.375 167 12376.90 10.60 55252.03 88888.00 2008-06-15 08:58:14.500 167 12376.92 10.65 55252.05 88888.00 2008-06-15 08:58:14.625 167 12376.85 10.68 55252.07 88888.00 2008-06-15 08:58:14.750 167 12376.83 10.65 55252.07 88888.00 2008-06-15 08:58:14.875 167 12376.85 10.62 55252.07 88888.00 2008-06-15 08:58:15.000 167 12376.88 10.65 55252.07 88888.00 2008-06-15 08:58:15.125 167 12376.90 10.62 55252.10 88888.00 2008-06-15 08:58:15.250 167 12376.98 10.60 55252.07 88888.00 2008-06-15 08:58:15.375 167 12377.05 10.60 55252.10 88888.00 2008-06-15 08:58:15.500 167 12377.10 10.62 55252.07 88888.00 2008-06-15 08:58:15.625 167 12377.05 10.60 55252.07 88888.00 2008-06-15 08:58:15.750 167 12376.95 10.60 55252.07 88888.00 2008-06-15 08:58:15.875 167 12376.95 10.57 55252.10 88888.00 2008-06-15 08:58:16.000 167 12376.92 10.55 55252.12 88888.00 2008-06-15 08:58:16.125 167 12376.92 10.55 55252.18 88888.00 2008-06-15 08:58:16.250 167 12376.92 10.57 55252.12 88888.00 2008-06-15 08:58:16.375 167 12376.90 10.57 55252.15 88888.00 2008-06-15 08:58:16.500 167 12376.83 10.57 55252.15 88888.00 2008-06-15 08:58:16.625 167 12376.85 10.60 55252.18 88888.00 2008-06-15 08:58:16.750 167 12376.88 10.65 55252.18 88888.00 2008-06-15 08:58:16.875 167 12376.83 10.62 55252.20 88888.00 2008-06-15 08:58:17.000 167 12376.83 10.60 55252.20 88888.00 2008-06-15 08:58:17.125 167 12376.77 10.60 55252.22 88888.00 2008-06-15 08:58:17.250 167 12376.83 10.60 55252.22 88888.00 2008-06-15 08:58:17.375 167 12376.90 10.57 55252.20 88888.00 2008-06-15 08:58:17.500 167 12376.92 10.55 55252.20 88888.00 2008-06-15 08:58:17.625 167 12376.98 10.55 55252.22 88888.00 2008-06-15 08:58:17.750 167 12377.02 10.50 55252.22 88888.00 2008-06-15 08:58:17.875 167 12377.12 10.47 55252.25 88888.00 2008-06-15 08:58:18.000 167 12377.25 10.40 55252.20 88888.00 2008-06-15 08:58:18.125 167 12377.33 10.38 55252.20 88888.00 2008-06-15 08:58:18.250 167 12377.35 10.32 55252.20 88888.00 2008-06-15 08:58:18.375 167 12377.42 10.28 55252.15 88888.00 2008-06-15 08:58:18.500 167 12377.58 10.22 55252.12 88888.00 2008-06-15 08:58:18.625 167 12377.65 10.18 55252.12 88888.00 2008-06-15 08:58:18.750 167 12377.73 10.12 55252.15 88888.00 2008-06-15 08:58:18.875 167 12377.80 10.07 55252.10 88888.00 2008-06-15 08:58:19.000 167 12377.90 10.03 55252.07 88888.00 2008-06-15 08:58:19.125 167 12378.02 10.00 55252.07 88888.00 2008-06-15 08:58:19.250 167 12378.10 9.93 55252.07 88888.00 2008-06-15 08:58:19.375 167 12378.27 9.90 55252.07 88888.00 2008-06-15 08:58:19.500 167 12378.42 9.85 55252.05 88888.00 2008-06-15 08:58:19.625 167 12378.58 9.80 55252.05 88888.00 2008-06-15 08:58:19.750 167 12378.70 9.72 55252.05 88888.00 2008-06-15 08:58:19.875 167 12378.83 9.65 55252.03 88888.00 2008-06-15 08:58:20.000 167 12378.92 9.60 55252.03 88888.00 2008-06-15 08:58:20.125 167 12379.02 9.55 55252.03 88888.00 2008-06-15 08:58:20.250 167 12379.20 9.53 55252.00 88888.00 2008-06-15 08:58:20.375 167 12379.38 9.50 55252.00 88888.00 2008-06-15 08:58:20.500 167 12379.52 9.45 55252.00 88888.00 2008-06-15 08:58:20.625 167 12379.65 9.38 55252.00 88888.00 2008-06-15 08:58:20.750 167 12379.77 9.32 55251.97 88888.00 2008-06-15 08:58:20.875 167 12379.92 9.25 55251.97 88888.00 2008-06-15 08:58:21.000 167 12380.00 9.20 55251.95 88888.00 2008-06-15 08:58:21.125 167 12380.12 9.12 55251.95 88888.00 2008-06-15 08:58:21.250 167 12380.27 9.05 55251.93 88888.00 2008-06-15 08:58:21.375 167 12380.33 9.05 55251.88 88888.00 2008-06-15 08:58:21.500 167 12380.40 9.00 55251.90 88888.00 2008-06-15 08:58:21.625 167 12380.50 9.00 55251.85 88888.00 2008-06-15 08:58:21.750 167 12380.58 8.97 55251.85 88888.00 2008-06-15 08:58:21.875 167 12380.65 8.95 55251.88 88888.00 2008-06-15 08:58:22.000 167 12380.65 8.97 55251.85 88888.00 2008-06-15 08:58:22.125 167 12380.67 9.03 55251.88 88888.00 2008-06-15 08:58:22.250 167 12380.62 9.07 55251.90 88888.00 2008-06-15 08:58:22.375 167 12380.73 9.10 55251.88 88888.00 2008-06-15 08:58:22.500 167 12380.75 9.20 55251.88 88888.00 2008-06-15 08:58:22.625 167 12380.70 9.28 55251.93 88888.00 2008-06-15 08:58:22.750 167 12380.62 9.40 55251.95 88888.00 2008-06-15 08:58:22.875 167 12380.52 9.57 55251.95 88888.00 2008-06-15 08:58:23.000 167 12380.42 9.68 55251.95 88888.00 2008-06-15 08:58:23.125 167 12380.30 9.85 55251.97 88888.00 2008-06-15 08:58:23.250 167 12380.20 10.03 55251.97 88888.00 2008-06-15 08:58:23.375 167 12380.17 10.20 55251.97 88888.00 2008-06-15 08:58:23.500 167 12380.20 10.43 55252.03 88888.00 2008-06-15 08:58:23.625 167 12380.25 10.57 55252.00 88888.00 2008-06-15 08:58:23.750 167 12380.25 10.75 55252.00 88888.00 2008-06-15 08:58:23.875 167 12380.30 10.90 55251.97 88888.00 2008-06-15 08:58:24.000 167 12380.27 11.05 55251.97 88888.00 2008-06-15 08:58:24.125 167 12380.25 11.22 55251.97 88888.00 2008-06-15 08:58:24.250 167 12380.25 11.38 55251.97 88888.00 2008-06-15 08:58:24.375 167 12380.30 11.50 55251.97 88888.00 2008-06-15 08:58:24.500 167 12380.30 11.65 55251.97 88888.00 2008-06-15 08:58:24.625 167 12380.33 11.72 55251.95 88888.00 2008-06-15 08:58:24.750 167 12380.33 11.82 55251.93 88888.00 2008-06-15 08:58:24.875 167 12380.42 11.85 55251.95 88888.00 2008-06-15 08:58:25.000 167 12380.45 11.95 55251.93 88888.00 2008-06-15 08:58:25.125 167 12380.55 12.05 55251.93 88888.00 2008-06-15 08:58:25.250 167 12380.60 12.07 55251.90 88888.00 2008-06-15 08:58:25.375 167 12380.67 12.12 55251.90 88888.00 2008-06-15 08:58:25.500 167 12380.75 12.15 55251.90 88888.00 2008-06-15 08:58:25.625 167 12380.85 12.18 55251.88 88888.00 2008-06-15 08:58:25.750 167 12380.90 12.20 55251.85 88888.00 2008-06-15 08:58:25.875 167 12380.95 12.20 55251.85 88888.00 2008-06-15 08:58:26.000 167 12381.00 12.15 55251.80 88888.00 2008-06-15 08:58:26.125 167 12381.05 12.20 55251.82 88888.00 2008-06-15 08:58:26.250 167 12381.15 12.18 55251.80 88888.00 2008-06-15 08:58:26.375 167 12381.27 12.18 55251.82 88888.00 2008-06-15 08:58:26.500 167 12381.35 12.10 55251.80 88888.00 2008-06-15 08:58:26.625 167 12381.45 12.05 55251.82 88888.00 2008-06-15 08:58:26.750 167 12381.55 12.05 55251.80 88888.00 2008-06-15 08:58:26.875 167 12381.60 11.97 55251.78 88888.00 2008-06-15 08:58:27.000 167 12381.62 11.95 55251.75 88888.00 2008-06-15 08:58:27.125 167 12381.65 11.90 55251.80 88888.00 2008-06-15 08:58:27.250 167 12381.70 11.85 55251.80 88888.00 2008-06-15 08:58:27.375 167 12381.80 11.80 55251.78 88888.00 2008-06-15 08:58:27.500 167 12381.92 11.78 55251.78 88888.00 2008-06-15 08:58:27.625 167 12382.00 11.68 55251.75 88888.00 2008-06-15 08:58:27.750 167 12382.12 11.62 55251.75 88888.00 2008-06-15 08:58:27.875 167 12382.15 11.55 55251.75 88888.00 2008-06-15 08:58:28.000 167 12382.27 11.50 55251.70 88888.00 2008-06-15 08:58:28.125 167 12382.38 11.45 55251.70 88888.00 2008-06-15 08:58:28.250 167 12382.45 11.40 55251.68 88888.00 2008-06-15 08:58:28.375 167 12382.55 11.35 55251.68 88888.00 2008-06-15 08:58:28.500 167 12382.65 11.30 55251.75 88888.00 2008-06-15 08:58:28.625 167 12382.62 11.25 55251.75 88888.00 2008-06-15 08:58:28.750 167 12382.60 11.18 55251.70 88888.00 2008-06-15 08:58:28.875 167 12382.67 11.10 55251.68 88888.00 2008-06-15 08:58:29.000 167 12382.73 11.05 55251.70 88888.00 2008-06-15 08:58:29.125 167 12382.73 11.03 55251.75 88888.00 2008-06-15 08:58:29.250 167 12382.67 10.95 55251.72 88888.00 2008-06-15 08:58:29.375 167 12382.73 10.90 55251.72 88888.00 2008-06-15 08:58:29.500 167 12382.80 10.82 55251.75 88888.00 2008-06-15 08:58:29.625 167 12382.77 10.75 55251.75 88888.00 2008-06-15 08:58:29.750 167 12382.75 10.72 55251.75 88888.00 2008-06-15 08:58:29.875 167 12382.83 10.70 55251.72 88888.00 2008-06-15 08:58:30.000 167 12382.92 10.68 55251.78 88888.00 2008-06-15 08:58:30.125 167 12382.98 10.62 55251.78 88888.00 2008-06-15 08:58:30.250 167 12382.98 10.57 55251.78 88888.00 2008-06-15 08:58:30.375 167 12382.92 10.57 55251.78 88888.00 2008-06-15 08:58:30.500 167 12382.90 10.53 55251.75 88888.00 2008-06-15 08:58:30.625 167 12383.00 10.50 55251.72 88888.00 2008-06-15 08:58:30.750 167 12383.15 10.45 55251.70 88888.00 2008-06-15 08:58:30.875 167 12383.20 10.45 55251.72 88888.00 2008-06-15 08:58:31.000 167 12383.20 10.43 55251.72 88888.00 2008-06-15 08:58:31.125 167 12383.17 10.40 55251.75 88888.00 2008-06-15 08:58:31.250 167 12383.23 10.38 55251.75 88888.00 2008-06-15 08:58:31.375 167 12383.33 10.38 55251.75 88888.00 2008-06-15 08:58:31.500 167 12383.33 10.38 55251.78 88888.00 2008-06-15 08:58:31.625 167 12383.30 10.38 55251.75 88888.00 2008-06-15 08:58:31.750 167 12383.33 10.40 55251.80 88888.00 2008-06-15 08:58:31.875 167 12383.33 10.43 55251.80 88888.00 2008-06-15 08:58:32.000 167 12383.33 10.43 55251.82 88888.00 2008-06-15 08:58:32.125 167 12383.35 10.45 55251.85 88888.00 2008-06-15 08:58:32.250 167 12383.33 10.47 55251.88 88888.00 2008-06-15 08:58:32.375 167 12383.27 10.50 55251.88 88888.00 2008-06-15 08:58:32.500 167 12383.33 10.55 55251.90 88888.00 2008-06-15 08:58:32.625 167 12383.33 10.57 55251.93 88888.00 2008-06-15 08:58:32.750 167 12383.27 10.57 55251.95 88888.00 2008-06-15 08:58:32.875 167 12383.30 10.62 55251.97 88888.00 2008-06-15 08:58:33.000 167 12383.35 10.65 55251.95 88888.00 2008-06-15 08:58:33.125 167 12383.23 10.70 55251.95 88888.00 2008-06-15 08:58:33.250 167 12383.15 10.72 55251.97 88888.00 2008-06-15 08:58:33.375 167 12383.17 10.80 55252.00 88888.00 2008-06-15 08:58:33.500 167 12383.12 10.85 55252.00 88888.00 2008-06-15 08:58:33.625 167 12383.05 10.95 55252.03 88888.00 2008-06-15 08:58:33.750 167 12382.90 11.03 55252.03 88888.00 2008-06-15 08:58:33.875 167 12382.85 11.12 55252.03 88888.00 2008-06-15 08:58:34.000 167 12382.77 11.20 55252.05 88888.00 2008-06-15 08:58:34.125 167 12382.65 11.30 55252.05 88888.00 2008-06-15 08:58:34.250 167 12382.60 11.40 55252.07 88888.00 2008-06-15 08:58:34.375 167 12382.60 11.50 55252.10 88888.00 2008-06-15 08:58:34.500 167 12382.48 11.65 55252.10 88888.00 2008-06-15 08:58:34.625 167 12382.38 11.78 55252.18 88888.00 2008-06-15 08:58:34.750 167 12382.30 11.88 55252.18 88888.00 2008-06-15 08:58:34.875 167 12382.30 11.97 55252.15 88888.00 2008-06-15 08:58:35.000 167 12382.23 12.10 55252.15 88888.00 2008-06-15 08:58:35.125 167 12382.12 12.22 55252.18 88888.00 2008-06-15 08:58:35.250 167 12382.00 12.35 55252.22 88888.00 2008-06-15 08:58:35.375 167 12381.95 12.47 55252.25 88888.00 2008-06-15 08:58:35.500 167 12381.85 12.57 55252.25 88888.00 2008-06-15 08:58:35.625 167 12381.77 12.70 55252.22 88888.00 2008-06-15 08:58:35.750 167 12381.75 12.80 55252.25 88888.00 2008-06-15 08:58:35.875 167 12381.73 12.93 55252.25 88888.00 2008-06-15 08:58:36.000 167 12381.73 13.00 55252.25 88888.00 2008-06-15 08:58:36.125 167 12381.67 13.07 55252.28 88888.00 2008-06-15 08:58:36.250 167 12381.65 13.15 55252.22 88888.00 2008-06-15 08:58:36.375 167 12381.67 13.18 55252.22 88888.00 2008-06-15 08:58:36.500 167 12381.75 13.25 55252.22 88888.00 2008-06-15 08:58:36.625 167 12381.83 13.30 55252.25 88888.00 2008-06-15 08:58:36.750 167 12381.88 13.35 55252.25 88888.00 2008-06-15 08:58:36.875 167 12381.92 13.38 55252.22 88888.00 2008-06-15 08:58:37.000 167 12381.98 13.38 55252.20 88888.00 2008-06-15 08:58:37.125 167 12382.05 13.43 55252.20 88888.00 2008-06-15 08:58:37.250 167 12382.10 13.45 55252.22 88888.00 2008-06-15 08:58:37.375 167 12382.23 13.50 55252.15 88888.00 2008-06-15 08:58:37.500 167 12382.25 13.53 55252.18 88888.00 2008-06-15 08:58:37.625 167 12382.20 13.57 55252.25 88888.00 2008-06-15 08:58:37.750 167 12382.15 13.60 55252.28 88888.00 2008-06-15 08:58:37.875 167 12382.23 13.62 55252.25 88888.00 2008-06-15 08:58:38.000 167 12382.33 13.62 55252.22 88888.00 2008-06-15 08:58:38.125 167 12382.38 13.65 55252.28 88888.00 2008-06-15 08:58:38.250 167 12382.30 13.72 55252.28 88888.00 2008-06-15 08:58:38.375 167 12382.27 13.78 55252.28 88888.00 2008-06-15 08:58:38.500 167 12382.27 13.80 55252.30 88888.00 2008-06-15 08:58:38.625 167 12382.30 13.85 55252.32 88888.00 2008-06-15 08:58:38.750 167 12382.38 13.90 55252.35 88888.00 2008-06-15 08:58:38.875 167 12382.35 13.95 55252.38 88888.00 2008-06-15 08:58:39.000 167 12382.33 13.97 55252.43 88888.00 2008-06-15 08:58:39.125 167 12382.30 14.03 55252.45 88888.00 2008-06-15 08:58:39.250 167 12382.15 14.07 55252.47 88888.00 2008-06-15 08:58:39.375 167 12382.17 14.15 55252.47 88888.00 2008-06-15 08:58:39.500 167 12382.20 14.20 55252.47 88888.00 2008-06-15 08:58:39.625 167 12382.12 14.20 55252.47 88888.00 2008-06-15 08:58:39.750 167 12382.00 14.25 55252.47 88888.00 2008-06-15 08:58:39.875 167 12381.90 14.30 55252.50 88888.00 2008-06-15 08:58:40.000 167 12381.98 14.32 55252.50 88888.00 2008-06-15 08:58:40.125 167 12382.05 14.38 55252.55 88888.00 2008-06-15 08:58:40.250 167 12382.02 14.38 55252.57 88888.00 2008-06-15 08:58:40.375 167 12382.05 14.40 55252.57 88888.00 2008-06-15 08:58:40.500 167 12382.10 14.43 55252.60 88888.00 2008-06-15 08:58:40.625 167 12382.15 14.45 55252.62 88888.00 2008-06-15 08:58:40.750 167 12382.20 14.45 55252.62 88888.00 2008-06-15 08:58:40.875 167 12382.20 14.45 55252.62 88888.00 2008-06-15 08:58:41.000 167 12382.23 14.45 55252.65 88888.00 2008-06-15 08:58:41.125 167 12382.25 14.45 55252.65 88888.00 2008-06-15 08:58:41.250 167 12382.30 14.43 55252.65 88888.00 2008-06-15 08:58:41.375 167 12382.40 14.40 55252.65 88888.00 2008-06-15 08:58:41.500 167 12382.48 14.40 55252.68 88888.00 2008-06-15 08:58:41.625 167 12382.50 14.40 55252.70 88888.00 2008-06-15 08:58:41.750 167 12382.58 14.38 55252.68 88888.00 2008-06-15 08:58:41.875 167 12382.67 14.35 55252.70 88888.00 2008-06-15 08:58:42.000 167 12382.70 14.32 55252.72 88888.00 2008-06-15 08:58:42.125 167 12382.70 14.28 55252.72 88888.00 2008-06-15 08:58:42.250 167 12382.70 14.22 55252.70 88888.00 2008-06-15 08:58:42.375 167 12382.80 14.20 55252.68 88888.00 2008-06-15 08:58:42.500 167 12382.92 14.18 55252.70 88888.00 2008-06-15 08:58:42.625 167 12383.02 14.10 55252.65 88888.00 2008-06-15 08:58:42.750 167 12383.12 14.03 55252.62 88888.00 2008-06-15 08:58:42.875 167 12383.23 13.97 55252.60 88888.00 2008-06-15 08:58:43.000 167 12383.27 13.95 55252.60 88888.00 2008-06-15 08:58:43.125 167 12383.35 13.88 55252.62 88888.00 2008-06-15 08:58:43.250 167 12383.45 13.85 55252.60 88888.00 2008-06-15 08:58:43.375 167 12383.50 13.85 55252.60 88888.00 2008-06-15 08:58:43.500 167 12383.52 13.82 55252.60 88888.00 2008-06-15 08:58:43.625 167 12383.60 13.80 55252.60 88888.00 2008-06-15 08:58:43.750 167 12383.65 13.80 55252.60 88888.00 2008-06-15 08:58:43.875 167 12383.62 13.80 55252.60 88888.00 2008-06-15 08:58:44.000 167 12383.65 13.80 55252.60 88888.00 2008-06-15 08:58:44.125 167 12383.70 13.82 55252.62 88888.00 2008-06-15 08:58:44.250 167 12383.67 13.90 55252.65 88888.00 2008-06-15 08:58:44.375 167 12383.70 13.93 55252.65 88888.00 2008-06-15 08:58:44.500 167 12383.67 13.97 55252.68 88888.00 2008-06-15 08:58:44.625 167 12383.65 14.03 55252.68 88888.00 2008-06-15 08:58:44.750 167 12383.60 14.07 55252.68 88888.00 2008-06-15 08:58:44.875 167 12383.58 14.10 55252.68 88888.00 2008-06-15 08:58:45.000 167 12383.55 14.12 55252.68 88888.00 2008-06-15 08:58:45.125 167 12383.55 14.20 55252.68 88888.00 2008-06-15 08:58:45.250 167 12383.45 14.28 55252.72 88888.00 2008-06-15 08:58:45.375 167 12383.50 14.32 55252.70 88888.00 2008-06-15 08:58:45.500 167 12383.48 14.40 55252.70 88888.00 2008-06-15 08:58:45.625 167 12383.33 14.45 55252.68 88888.00 2008-06-15 08:58:45.750 167 12383.25 14.50 55252.68 88888.00 2008-06-15 08:58:45.875 167 12383.17 14.55 55252.68 88888.00 2008-06-15 08:58:46.000 167 12383.10 14.65 55252.70 88888.00 2008-06-15 08:58:46.125 167 12383.08 14.72 55252.72 88888.00 2008-06-15 08:58:46.250 167 12383.02 14.78 55252.70 88888.00 2008-06-15 08:58:46.375 167 12383.00 14.82 55252.70 88888.00 2008-06-15 08:58:46.500 167 12382.95 14.88 55252.70 88888.00 2008-06-15 08:58:46.625 167 12382.95 14.97 55252.70 88888.00 2008-06-15 08:58:46.750 167 12382.90 15.05 55252.72 88888.00 2008-06-15 08:58:46.875 167 12382.85 15.07 55252.75 88888.00 2008-06-15 08:58:47.000 167 12382.77 15.12 55252.75 88888.00 2008-06-15 08:58:47.125 167 12382.75 15.18 55252.75 88888.00 2008-06-15 08:58:47.250 167 12382.70 15.22 55252.78 88888.00 2008-06-15 08:58:47.375 167 12382.70 15.28 55252.80 88888.00 2008-06-15 08:58:47.500 167 12382.67 15.32 55252.80 88888.00 2008-06-15 08:58:47.625 167 12382.62 15.38 55252.80 88888.00 2008-06-15 08:58:47.750 167 12382.60 15.45 55252.80 88888.00 2008-06-15 08:58:47.875 167 12382.60 15.50 55252.82 88888.00 2008-06-15 08:58:48.000 167 12382.58 15.53 55252.85 88888.00 2008-06-15 08:58:48.125 167 12382.60 15.57 55252.85 88888.00 2008-06-15 08:58:48.250 167 12382.55 15.55 55252.82 88888.00 2008-06-15 08:58:48.375 167 12382.45 15.57 55252.80 88888.00 2008-06-15 08:58:48.500 167 12382.35 15.62 55252.78 88888.00 2008-06-15 08:58:48.625 167 12382.35 15.68 55252.78 88888.00 2008-06-15 08:58:48.750 167 12382.33 15.70 55252.80 88888.00 2008-06-15 08:58:48.875 167 12382.33 15.72 55252.80 88888.00 2008-06-15 08:58:49.000 167 12382.30 15.80 55252.82 88888.00 2008-06-15 08:58:49.125 167 12382.17 15.88 55252.80 88888.00 2008-06-15 08:58:49.250 167 12382.10 15.93 55252.82 88888.00 2008-06-15 08:58:49.375 167 12382.05 16.00 55252.82 88888.00 2008-06-15 08:58:49.500 167 12382.00 16.07 55252.85 88888.00 2008-06-15 08:58:49.625 167 12382.00 16.15 55252.85 88888.00 2008-06-15 08:58:49.750 167 12381.98 16.23 55252.85 88888.00 2008-06-15 08:58:49.875 167 12381.92 16.35 55252.88 88888.00 2008-06-15 08:58:50.000 167 12381.83 16.43 55252.90 88888.00 2008-06-15 08:58:50.125 167 12381.70 16.50 55252.93 88888.00 2008-06-15 08:58:50.250 167 12381.67 16.57 55252.95 88888.00 2008-06-15 08:58:50.375 167 12381.65 16.62 55252.95 88888.00 2008-06-15 08:58:50.500 167 12381.60 16.68 55252.97 88888.00 2008-06-15 08:58:50.625 167 12381.58 16.73 55253.03 88888.00 2008-06-15 08:58:50.750 167 12381.50 16.75 55253.03 88888.00 2008-06-15 08:58:50.875 167 12381.55 16.77 55253.03 88888.00 2008-06-15 08:58:51.000 167 12381.60 16.80 55253.03 88888.00 2008-06-15 08:58:51.125 167 12381.50 16.80 55253.03 88888.00 2008-06-15 08:58:51.250 167 12381.40 16.82 55253.07 88888.00 2008-06-15 08:58:51.375 167 12381.40 16.82 55253.07 88888.00 2008-06-15 08:58:51.500 167 12381.35 16.82 55253.07 88888.00 2008-06-15 08:58:51.625 167 12381.33 16.77 55253.07 88888.00 2008-06-15 08:58:51.750 167 12381.38 16.77 55253.12 88888.00 2008-06-15 08:58:51.875 167 12381.42 16.73 55253.15 88888.00 2008-06-15 08:58:52.000 167 12381.45 16.68 55253.15 88888.00 2008-06-15 08:58:52.125 167 12381.45 16.60 55253.15 88888.00 2008-06-15 08:58:52.250 167 12381.50 16.55 55253.18 88888.00 2008-06-15 08:58:52.375 167 12381.55 16.48 55253.18 88888.00 2008-06-15 08:58:52.500 167 12381.60 16.38 55253.15 88888.00 2008-06-15 08:58:52.625 167 12381.70 16.27 55253.18 88888.00 2008-06-15 08:58:52.750 167 12381.77 16.20 55253.20 88888.00 2008-06-15 08:58:52.875 167 12381.80 16.10 55253.18 88888.00 2008-06-15 08:58:53.000 167 12381.92 16.00 55253.18 88888.00 2008-06-15 08:58:53.125 167 12382.05 15.93 55253.18 88888.00 2008-06-15 08:58:53.250 167 12382.15 15.78 55253.18 88888.00 2008-06-15 08:58:53.375 167 12382.30 15.70 55253.18 88888.00 2008-06-15 08:58:53.500 167 12382.45 15.60 55253.15 88888.00 2008-06-15 08:58:53.625 167 12382.60 15.50 55253.15 88888.00 2008-06-15 08:58:53.750 167 12382.67 15.38 55253.12 88888.00 2008-06-15 08:58:53.875 167 12382.83 15.28 55253.12 88888.00 2008-06-15 08:58:54.000 167 12382.98 15.18 55253.12 88888.00 2008-06-15 08:58:54.125 167 12383.02 15.10 55253.15 88888.00 2008-06-15 08:58:54.250 167 12383.15 14.97 55253.15 88888.00 2008-06-15 08:58:54.375 167 12383.20 14.95 55253.10 88888.00 2008-06-15 08:58:54.500 167 12383.27 14.88 55253.07 88888.00 2008-06-15 08:58:54.625 167 12383.33 14.80 55253.05 88888.00 2008-06-15 08:58:54.750 167 12383.42 14.75 55253.05 88888.00 2008-06-15 08:58:54.875 167 12383.55 14.70 55253.03 88888.00 2008-06-15 08:58:55.000 167 12383.65 14.62 55253.03 88888.00 2008-06-15 08:58:55.125 167 12383.80 14.57 55252.97 88888.00 2008-06-15 08:58:55.250 167 12383.90 14.50 55252.93 88888.00 2008-06-15 08:58:55.375 167 12383.95 14.47 55252.93 88888.00 2008-06-15 08:58:55.500 167 12384.02 14.45 55252.93 88888.00 2008-06-15 08:58:55.625 167 12384.15 14.43 55252.93 88888.00 2008-06-15 08:58:55.750 167 12384.27 14.40 55252.90 88888.00 2008-06-15 08:58:55.875 167 12384.40 14.40 55252.88 88888.00 2008-06-15 08:58:56.000 167 12384.38 14.40 55252.85 88888.00 2008-06-15 08:58:56.125 167 12384.35 14.40 55252.85 88888.00 2008-06-15 08:58:56.250 167 12384.42 14.45 55252.85 88888.00 2008-06-15 08:58:56.375 167 12384.55 14.45 55252.85 88888.00 2008-06-15 08:58:56.500 167 12384.55 14.50 55252.85 88888.00 2008-06-15 08:58:56.625 167 12384.42 14.53 55252.85 88888.00 2008-06-15 08:58:56.750 167 12384.38 14.57 55252.88 88888.00 2008-06-15 08:58:56.875 167 12384.38 14.62 55252.85 88888.00 2008-06-15 08:58:57.000 167 12384.42 14.65 55252.88 88888.00 2008-06-15 08:58:57.125 167 12384.45 14.72 55252.88 88888.00 2008-06-15 08:58:57.250 167 12384.30 14.78 55252.88 88888.00 2008-06-15 08:58:57.375 167 12384.27 14.85 55252.85 88888.00 2008-06-15 08:58:57.500 167 12384.23 14.95 55252.90 88888.00 2008-06-15 08:58:57.625 167 12384.20 15.07 55252.93 88888.00 2008-06-15 08:58:57.750 167 12384.12 15.20 55252.90 88888.00 2008-06-15 08:58:57.875 167 12384.05 15.28 55252.88 88888.00 2008-06-15 08:58:58.000 167 12384.02 15.43 55252.88 88888.00 2008-06-15 08:58:58.125 167 12383.95 15.57 55252.93 88888.00 2008-06-15 08:58:58.250 167 12383.85 15.72 55252.95 88888.00 2008-06-15 08:58:58.375 167 12383.80 15.85 55252.95 88888.00 2008-06-15 08:58:58.500 167 12383.75 15.97 55252.95 88888.00 2008-06-15 08:58:58.625 167 12383.73 16.12 55252.93 88888.00 2008-06-15 08:58:58.750 167 12383.67 16.25 55252.95 88888.00 2008-06-15 08:58:58.875 167 12383.65 16.38 55252.97 88888.00 2008-06-15 08:58:59.000 167 12383.60 16.50 55252.97 88888.00 2008-06-15 08:58:59.125 167 12383.48 16.65 55252.97 88888.00 2008-06-15 08:58:59.250 167 12383.40 16.77 55252.95 88888.00 2008-06-15 08:58:59.375 167 12383.40 16.88 55252.97 88888.00 2008-06-15 08:58:59.500 167 12383.30 17.02 55253.00 88888.00 2008-06-15 08:58:59.625 167 12383.25 17.15 55252.97 88888.00 2008-06-15 08:58:59.750 167 12383.23 17.25 55253.00 88888.00 2008-06-15 08:58:59.875 167 12383.23 17.35 55253.00 88888.00 2008-06-15 08:59:00.000 167 12383.17 17.45 55252.97 88888.00 2008-06-15 08:59:00.125 167 12383.10 17.57 55253.00 88888.00 2008-06-15 08:59:00.250 167 12383.05 17.68 55253.00 88888.00 2008-06-15 08:59:00.375 167 12383.08 17.75 55253.00 88888.00 2008-06-15 08:59:00.500 167 12383.05 17.80 55252.97 88888.00 2008-06-15 08:59:00.625 167 12383.02 17.88 55252.97 88888.00 2008-06-15 08:59:00.750 167 12383.10 17.98 55252.95 88888.00 2008-06-15 08:59:00.875 167 12383.10 18.02 55252.93 88888.00 2008-06-15 08:59:01.000 167 12383.08 18.07 55252.90 88888.00 2008-06-15 08:59:01.125 167 12383.15 18.15 55252.93 88888.00 2008-06-15 08:59:01.250 167 12383.17 18.18 55252.95 88888.00 2008-06-15 08:59:01.375 167 12383.25 18.25 55252.97 88888.00 2008-06-15 08:59:01.500 167 12383.30 18.27 55252.97 88888.00 2008-06-15 08:59:01.625 167 12383.27 18.30 55252.95 88888.00 2008-06-15 08:59:01.750 167 12383.27 18.32 55252.95 88888.00 2008-06-15 08:59:01.875 167 12383.38 18.32 55252.95 88888.00 2008-06-15 08:59:02.000 167 12383.42 18.35 55252.97 88888.00 2008-06-15 08:59:02.125 167 12383.45 18.35 55252.97 88888.00 2008-06-15 08:59:02.250 167 12383.45 18.38 55252.97 88888.00 2008-06-15 08:59:02.375 167 12383.48 18.38 55252.97 88888.00 2008-06-15 08:59:02.500 167 12383.52 18.38 55253.00 88888.00 2008-06-15 08:59:02.625 167 12383.60 18.35 55253.05 88888.00 2008-06-15 08:59:02.750 167 12383.70 18.38 55253.05 88888.00 2008-06-15 08:59:02.875 167 12383.70 18.35 55253.05 88888.00 2008-06-15 08:59:03.000 167 12383.73 18.32 55253.03 88888.00 2008-06-15 08:59:03.125 167 12383.77 18.32 55253.07 88888.00 2008-06-15 08:59:03.250 167 12383.83 18.30 55253.07 88888.00 2008-06-15 08:59:03.375 167 12383.83 18.30 55253.07 88888.00 2008-06-15 08:59:03.500 167 12383.92 18.27 55253.07 88888.00 2008-06-15 08:59:03.625 167 12384.00 18.23 55253.10 88888.00 2008-06-15 08:59:03.750 167 12383.95 18.20 55253.12 88888.00 2008-06-15 08:59:03.875 167 12383.98 18.20 55253.15 88888.00 2008-06-15 08:59:04.000 167 12384.05 18.18 55253.15 88888.00 2008-06-15 08:59:04.125 167 12384.17 18.15 55253.12 88888.00 2008-06-15 08:59:04.250 167 12384.25 18.15 55253.15 88888.00 2008-06-15 08:59:04.375 167 12384.33 18.12 55253.18 88888.00 2008-06-15 08:59:04.500 167 12384.35 18.10 55253.20 88888.00 2008-06-15 08:59:04.625 167 12384.38 18.07 55253.20 88888.00 2008-06-15 08:59:04.750 167 12384.40 18.02 55253.18 88888.00 2008-06-15 08:59:04.875 167 12384.52 17.98 55253.15 88888.00 2008-06-15 08:59:05.000 167 12384.60 17.95 55253.18 88888.00 2008-06-15 08:59:05.125 167 12384.62 17.93 55253.18 88888.00 2008-06-15 08:59:05.250 167 12384.58 17.88 55253.18 88888.00 2008-06-15 08:59:05.375 167 12384.75 17.88 55253.20 88888.00 2008-06-15 08:59:05.500 167 12384.85 17.80 55253.18 88888.00 2008-06-15 08:59:05.625 167 12384.90 17.73 55253.20 88888.00 2008-06-15 08:59:05.750 167 12385.00 17.70 55253.20 88888.00 2008-06-15 08:59:05.875 167 12385.05 17.68 55253.20 88888.00 2008-06-15 08:59:06.000 167 12385.05 17.65 55253.18 88888.00 2008-06-15 08:59:06.125 167 12385.12 17.60 55253.20 88888.00 2008-06-15 08:59:06.250 167 12385.25 17.52 55253.20 88888.00 2008-06-15 08:59:06.375 167 12385.35 17.48 55253.18 88888.00 2008-06-15 08:59:06.500 167 12385.35 17.40 55253.18 88888.00 2008-06-15 08:59:06.625 167 12385.33 17.32 55253.15 88888.00 2008-06-15 08:59:06.750 167 12385.38 17.25 55253.12 88888.00 2008-06-15 08:59:06.875 167 12385.45 17.15 55253.12 88888.00 2008-06-15 08:59:07.000 167 12385.55 17.07 55253.12 88888.00 2008-06-15 08:59:07.125 167 12385.62 17.00 55253.15 88888.00 2008-06-15 08:59:07.250 167 12385.67 16.88 55253.10 88888.00 2008-06-15 08:59:07.375 167 12385.75 16.82 55253.10 88888.00 2008-06-15 08:59:07.500 167 12385.77 16.77 55253.10 88888.00 2008-06-15 08:59:07.625 167 12385.85 16.70 55253.07 88888.00 2008-06-15 08:59:07.750 167 12385.95 16.65 55253.10 88888.00 2008-06-15 08:59:07.875 167 12386.02 16.60 55253.10 88888.00 2008-06-15 08:59:08.000 167 12386.00 16.52 55253.12 88888.00 2008-06-15 08:59:08.125 167 12386.15 16.48 55253.10 88888.00 2008-06-15 08:59:08.250 167 12386.27 16.38 55253.07 88888.00 2008-06-15 08:59:08.375 167 12386.33 16.38 55253.12 88888.00 2008-06-15 08:59:08.500 167 12386.25 16.32 55253.15 88888.00 2008-06-15 08:59:08.625 167 12386.23 16.30 55253.18 88888.00 2008-06-15 08:59:08.750 167 12386.27 16.23 55253.20 88888.00 2008-06-15 08:59:08.875 167 12386.35 16.20 55253.20 88888.00 2008-06-15 08:59:09.000 167 12386.42 16.18 55253.20 88888.00 2008-06-15 08:59:09.125 167 12386.42 16.15 55253.20 88888.00 2008-06-15 08:59:09.250 167 12386.35 16.12 55253.20 88888.00 2008-06-15 08:59:09.375 167 12386.38 16.15 55253.25 88888.00 2008-06-15 08:59:09.500 167 12386.38 16.12 55253.25 88888.00 2008-06-15 08:59:09.625 167 12386.42 16.15 55253.28 88888.00 2008-06-15 08:59:09.750 167 12386.48 16.18 55253.30 88888.00 2008-06-15 08:59:09.875 167 12386.48 16.18 55253.30 88888.00 2008-06-15 08:59:10.000 167 12386.42 16.20 55253.30 88888.00 2008-06-15 08:59:10.125 167 12386.40 16.20 55253.32 88888.00 2008-06-15 08:59:10.250 167 12386.38 16.23 55253.35 88888.00 2008-06-15 08:59:10.375 167 12386.38 16.25 55253.35 88888.00 2008-06-15 08:59:10.500 167 12386.38 16.30 55253.35 88888.00 2008-06-15 08:59:10.625 167 12386.42 16.32 55253.38 88888.00 2008-06-15 08:59:10.750 167 12386.42 16.35 55253.38 88888.00 2008-06-15 08:59:10.875 167 12386.42 16.40 55253.38 88888.00 2008-06-15 08:59:11.000 167 12386.38 16.45 55253.43 88888.00 2008-06-15 08:59:11.125 167 12386.35 16.50 55253.45 88888.00 2008-06-15 08:59:11.250 167 12386.40 16.50 55253.45 88888.00 2008-06-15 08:59:11.375 167 12386.45 16.50 55253.47 88888.00 2008-06-15 08:59:11.500 167 12386.42 16.55 55253.50 88888.00 2008-06-15 08:59:11.625 167 12386.48 16.57 55253.53 88888.00 2008-06-15 08:59:11.750 167 12386.48 16.60 55253.53 88888.00 2008-06-15 08:59:11.875 167 12386.48 16.60 55253.53 88888.00 2008-06-15 08:59:12.000 167 12386.45 16.60 55253.53 88888.00 2008-06-15 08:59:12.125 167 12386.45 16.60 55253.55 88888.00 2008-06-15 08:59:12.250 167 12386.45 16.57 55253.57 88888.00 2008-06-15 08:59:12.375 167 12386.52 16.55 55253.55 88888.00 2008-06-15 08:59:12.500 167 12386.42 16.57 55253.57 88888.00 2008-06-15 08:59:12.625 167 12386.38 16.55 55253.57 88888.00 2008-06-15 08:59:12.750 167 12386.35 16.57 55253.62 88888.00 2008-06-15 08:59:12.875 167 12386.35 16.55 55253.62 88888.00 2008-06-15 08:59:13.000 167 12386.38 16.55 55253.60 88888.00 2008-06-15 08:59:13.125 167 12386.45 16.55 55253.60 88888.00 2008-06-15 08:59:13.250 167 12386.45 16.50 55253.60 88888.00 2008-06-15 08:59:13.375 167 12386.48 16.52 55253.62 88888.00 2008-06-15 08:59:13.500 167 12386.48 16.52 55253.65 88888.00 2008-06-15 08:59:13.625 167 12386.48 16.52 55253.65 88888.00 2008-06-15 08:59:13.750 167 12386.52 16.50 55253.68 88888.00 2008-06-15 08:59:13.875 167 12386.60 16.48 55253.62 88888.00 2008-06-15 08:59:14.000 167 12386.48 16.48 55253.62 88888.00 2008-06-15 08:59:14.125 167 12386.48 16.48 55253.65 88888.00 2008-06-15 08:59:14.250 167 12386.60 16.45 55253.65 88888.00 2008-06-15 08:59:14.375 167 12386.70 16.43 55253.70 88888.00 2008-06-15 08:59:14.500 167 12386.73 16.45 55253.70 88888.00 2008-06-15 08:59:14.625 167 12386.77 16.45 55253.70 88888.00 2008-06-15 08:59:14.750 167 12386.77 16.45 55253.68 88888.00 2008-06-15 08:59:14.875 167 12386.80 16.45 55253.68 88888.00 2008-06-15 08:59:15.000 167 12386.80 16.45 55253.70 88888.00 2008-06-15 08:59:15.125 167 12386.80 16.43 55253.72 88888.00 2008-06-15 08:59:15.250 167 12386.85 16.43 55253.75 88888.00 2008-06-15 08:59:15.375 167 12386.90 16.48 55253.75 88888.00 2008-06-15 08:59:15.500 167 12386.88 16.50 55253.78 88888.00 2008-06-15 08:59:15.625 167 12386.88 16.50 55253.78 88888.00 2008-06-15 08:59:15.750 167 12386.90 16.50 55253.80 88888.00 2008-06-15 08:59:15.875 167 12386.88 16.50 55253.78 88888.00 2008-06-15 08:59:16.000 167 12386.90 16.52 55253.78 88888.00 2008-06-15 08:59:16.125 167 12386.98 16.50 55253.78 88888.00 2008-06-15 08:59:16.250 167 12387.00 16.50 55253.80 88888.00 2008-06-15 08:59:16.375 167 12387.05 16.52 55253.78 88888.00 2008-06-15 08:59:16.500 167 12387.00 16.52 55253.80 88888.00 2008-06-15 08:59:16.625 167 12387.00 16.50 55253.80 88888.00 2008-06-15 08:59:16.750 167 12387.05 16.50 55253.80 88888.00 2008-06-15 08:59:16.875 167 12387.12 16.52 55253.80 88888.00 2008-06-15 08:59:17.000 167 12387.17 16.50 55253.80 88888.00 2008-06-15 08:59:17.125 167 12387.23 16.52 55253.80 88888.00 2008-06-15 08:59:17.250 167 12387.17 16.55 55253.80 88888.00 2008-06-15 08:59:17.375 167 12387.20 16.55 55253.80 88888.00 2008-06-15 08:59:17.500 167 12387.20 16.57 55253.82 88888.00 2008-06-15 08:59:17.625 167 12387.33 16.57 55253.80 88888.00 2008-06-15 08:59:17.750 167 12387.35 16.57 55253.78 88888.00 2008-06-15 08:59:17.875 167 12387.30 16.60 55253.82 88888.00 2008-06-15 08:59:18.000 167 12387.30 16.60 55253.85 88888.00 2008-06-15 08:59:18.125 167 12387.33 16.60 55253.82 88888.00 2008-06-15 08:59:18.250 167 12387.30 16.60 55253.82 88888.00 2008-06-15 08:59:18.375 167 12387.30 16.62 55253.82 88888.00 2008-06-15 08:59:18.500 167 12387.23 16.68 55253.85 88888.00 2008-06-15 08:59:18.625 167 12387.15 16.73 55253.82 88888.00 2008-06-15 08:59:18.750 167 12387.10 16.77 55253.85 88888.00 2008-06-15 08:59:18.875 167 12387.05 16.82 55253.85 88888.00 2008-06-15 08:59:19.000 167 12386.98 16.88 55253.85 88888.00 2008-06-15 08:59:19.125 167 12386.90 16.95 55253.85 88888.00 2008-06-15 08:59:19.250 167 12386.83 17.02 55253.88 88888.00 2008-06-15 08:59:19.375 167 12386.85 17.10 55253.85 88888.00 2008-06-15 08:59:19.500 167 12386.80 17.15 55253.88 88888.00 2008-06-15 08:59:19.625 167 12386.80 17.20 55253.88 88888.00 2008-06-15 08:59:19.750 167 12386.83 17.25 55253.90 88888.00 2008-06-15 08:59:19.875 167 12386.88 17.32 55253.90 88888.00 2008-06-15 08:59:20.000 167 12386.83 17.38 55253.93 88888.00 2008-06-15 08:59:20.125 167 12386.75 17.45 55253.97 88888.00 2008-06-15 08:59:20.250 167 12386.75 17.55 55254.03 88888.00 2008-06-15 08:59:20.375 167 12386.75 17.62 55254.03 88888.00 2008-06-15 08:59:20.500 167 12386.73 17.70 55254.05 88888.00 2008-06-15 08:59:20.625 167 12386.67 17.77 55254.05 88888.00 2008-06-15 08:59:20.750 167 12386.67 17.80 55254.05 88888.00 2008-06-15 08:59:20.875 167 12386.62 17.88 55254.07 88888.00 2008-06-15 08:59:21.000 167 12386.62 17.93 55254.10 88888.00 2008-06-15 08:59:21.125 167 12386.65 17.95 55254.12 88888.00 2008-06-15 08:59:21.250 167 12386.70 18.00 55254.15 88888.00 2008-06-15 08:59:21.375 167 12386.73 18.00 55254.12 88888.00 2008-06-15 08:59:21.500 167 12386.67 18.05 55254.12 88888.00 2008-06-15 08:59:21.625 167 12386.67 18.10 55254.12 88888.00 2008-06-15 08:59:21.750 167 12386.73 18.10 55254.18 88888.00 2008-06-15 08:59:21.875 167 12386.75 18.12 55254.22 88888.00 2008-06-15 08:59:22.000 167 12386.75 18.12 55254.22 88888.00 2008-06-15 08:59:22.125 167 12386.73 18.15 55254.25 88888.00 2008-06-15 08:59:22.250 167 12386.62 18.18 55254.28 88888.00 2008-06-15 08:59:22.375 167 12386.65 18.18 55254.28 88888.00 2008-06-15 08:59:22.500 167 12386.67 18.20 55254.30 88888.00 2008-06-15 08:59:22.625 167 12386.65 18.20 55254.35 88888.00 2008-06-15 08:59:22.750 167 12386.62 18.25 55254.38 88888.00 2008-06-15 08:59:22.875 167 12386.65 18.25 55254.43 88888.00 2008-06-15 08:59:23.000 167 12386.62 18.25 55254.45 88888.00 2008-06-15 08:59:23.125 167 12386.62 18.27 55254.45 88888.00 2008-06-15 08:59:23.250 167 12386.62 18.27 55254.47 88888.00 2008-06-15 08:59:23.375 167 12386.67 18.30 55254.50 88888.00 2008-06-15 08:59:23.500 167 12386.67 18.27 55254.53 88888.00 2008-06-15 08:59:23.625 167 12386.67 18.30 55254.53 88888.00 2008-06-15 08:59:23.750 167 12386.65 18.27 55254.57 88888.00 2008-06-15 08:59:23.875 167 12386.73 18.27 55254.60 88888.00 2008-06-15 08:59:24.000 167 12386.67 18.23 55254.62 88888.00 2008-06-15 08:59:24.125 167 12386.70 18.20 55254.62 88888.00 2008-06-15 08:59:24.250 167 12386.73 18.15 55254.62 88888.00 2008-06-15 08:59:24.375 167 12386.75 18.12 55254.62 88888.00 2008-06-15 08:59:24.500 167 12386.70 18.10 55254.62 88888.00 2008-06-15 08:59:24.625 167 12386.75 18.02 55254.65 88888.00 2008-06-15 08:59:24.750 167 12386.85 17.98 55254.65 88888.00 2008-06-15 08:59:24.875 167 12386.90 17.93 55254.65 88888.00 2008-06-15 08:59:25.000 167 12386.95 17.88 55254.68 88888.00 2008-06-15 08:59:25.125 167 12386.98 17.82 55254.70 88888.00 2008-06-15 08:59:25.250 167 12387.05 17.75 55254.75 88888.00 2008-06-15 08:59:25.375 167 12387.17 17.68 55254.75 88888.00 2008-06-15 08:59:25.500 167 12387.20 17.65 55254.75 88888.00 2008-06-15 08:59:25.625 167 12387.23 17.62 55254.78 88888.00 2008-06-15 08:59:25.750 167 12387.25 17.55 55254.78 88888.00 2008-06-15 08:59:25.875 167 12387.27 17.50 55254.80 88888.00 2008-06-15 08:59:26.000 167 12387.33 17.43 55254.88 88888.00 2008-06-15 08:59:26.125 167 12387.45 17.40 55254.88 88888.00 2008-06-15 08:59:26.250 167 12387.55 17.32 55254.88 88888.00 2008-06-15 08:59:26.375 167 12387.55 17.27 55254.95 88888.00 2008-06-15 08:59:26.500 167 12387.55 17.25 55255.00 88888.00 2008-06-15 08:59:26.625 167 12387.62 17.20 55254.97 88888.00 2008-06-15 08:59:26.750 167 12387.65 17.12 55254.95 88888.00 2008-06-15 08:59:26.875 167 12387.73 17.10 55255.00 88888.00 2008-06-15 08:59:27.000 167 12387.77 17.05 55255.03 88888.00 2008-06-15 08:59:27.125 167 12387.88 16.98 55255.03 88888.00 2008-06-15 08:59:27.250 167 12387.98 16.93 55255.05 88888.00 2008-06-15 08:59:27.375 167 12388.10 16.90 55255.07 88888.00 2008-06-15 08:59:27.500 167 12388.15 16.88 55255.10 88888.00 2008-06-15 08:59:27.625 167 12388.23 16.85 55255.12 88888.00 2008-06-15 08:59:27.750 167 12388.35 16.82 55255.12 88888.00 2008-06-15 08:59:27.875 167 12388.45 16.80 55255.12 88888.00 2008-06-15 08:59:28.000 167 12388.45 16.80 55255.12 88888.00 2008-06-15 08:59:28.125 167 12388.48 16.80 55255.12 88888.00 2008-06-15 08:59:28.250 167 12388.45 16.80 55255.18 88888.00 2008-06-15 08:59:28.375 167 12388.48 16.80 55255.15 88888.00 2008-06-15 08:59:28.500 167 12388.55 16.82 55255.15 88888.00 2008-06-15 08:59:28.625 167 12388.67 16.82 55255.12 88888.00 2008-06-15 08:59:28.750 167 12388.77 16.88 55255.12 88888.00 2008-06-15 08:59:28.875 167 12388.80 16.88 55255.12 88888.00 2008-06-15 08:59:29.000 167 12388.77 16.88 55255.15 88888.00 2008-06-15 08:59:29.125 167 12388.80 16.90 55255.18 88888.00 2008-06-15 08:59:29.250 167 12388.85 16.93 55255.20 88888.00 2008-06-15 08:59:29.375 167 12388.92 16.93 55255.20 88888.00 2008-06-15 08:59:29.500 167 12388.98 16.95 55255.18 88888.00 2008-06-15 08:59:29.625 167 12389.00 16.98 55255.15 88888.00 2008-06-15 08:59:29.750 167 12388.98 17.00 55255.15 88888.00 2008-06-15 08:59:29.875 167 12388.92 17.00 55255.15 88888.00 2008-06-15 08:59:30.000 167 12388.95 17.02 55255.15 88888.00 2008-06-15 08:59:30.125 167 12388.95 17.00 55255.15 88888.00 2008-06-15 08:59:30.250 167 12388.95 16.98 55255.15 88888.00 2008-06-15 08:59:30.375 167 12388.98 16.98 55255.10 88888.00 2008-06-15 08:59:30.500 167 12389.02 16.93 55255.15 88888.00 2008-06-15 08:59:30.625 167 12389.05 16.95 55255.12 88888.00 2008-06-15 08:59:30.750 167 12389.10 16.95 55255.15 88888.00 2008-06-15 08:59:30.875 167 12389.12 16.98 55255.15 88888.00 2008-06-15 08:59:31.000 167 12389.15 16.93 55255.15 88888.00 2008-06-15 08:59:31.125 167 12389.23 16.93 55255.10 88888.00 2008-06-15 08:59:31.250 167 12389.17 16.85 55255.12 88888.00 2008-06-15 08:59:31.375 167 12389.25 16.85 55255.15 88888.00 2008-06-15 08:59:31.500 167 12389.35 16.82 55255.15 88888.00 2008-06-15 08:59:31.625 167 12389.40 16.82 55255.18 88888.00 2008-06-15 08:59:31.750 167 12389.45 16.82 55255.18 88888.00 2008-06-15 08:59:31.875 167 12389.48 16.82 55255.18 88888.00 2008-06-15 08:59:32.000 167 12389.48 16.80 55255.18 88888.00 2008-06-15 08:59:32.125 167 12389.48 16.77 55255.18 88888.00 2008-06-15 08:59:32.250 167 12389.55 16.77 55255.18 88888.00 2008-06-15 08:59:32.375 167 12389.70 16.77 55255.20 88888.00 2008-06-15 08:59:32.500 167 12389.75 16.75 55255.25 88888.00 2008-06-15 08:59:32.625 167 12389.73 16.70 55255.28 88888.00 2008-06-15 08:59:32.750 167 12389.73 16.70 55255.28 88888.00 2008-06-15 08:59:32.875 167 12389.73 16.68 55255.28 88888.00 2008-06-15 08:59:33.000 167 12389.62 16.68 55255.30 88888.00 2008-06-15 08:59:33.125 167 12389.60 16.68 55255.30 88888.00 2008-06-15 08:59:33.250 167 12389.60 16.62 55255.32 88888.00 2008-06-15 08:59:33.375 167 12389.73 16.60 55255.35 88888.00 2008-06-15 08:59:33.500 167 12389.75 16.60 55255.35 88888.00 2008-06-15 08:59:33.625 167 12389.70 16.60 55255.32 88888.00 2008-06-15 08:59:33.750 167 12389.60 16.60 55255.35 88888.00 2008-06-15 08:59:33.875 167 12389.58 16.62 55255.40 88888.00 2008-06-15 08:59:34.000 167 12389.55 16.60 55255.40 88888.00 2008-06-15 08:59:34.125 167 12389.55 16.60 55255.43 88888.00 2008-06-15 08:59:34.250 167 12389.60 16.57 55255.47 88888.00 2008-06-15 08:59:34.375 167 12389.67 16.62 55255.47 88888.00 2008-06-15 08:59:34.500 167 12389.65 16.60 55255.50 88888.00 2008-06-15 08:59:34.625 167 12389.67 16.65 55255.53 88888.00 2008-06-15 08:59:34.750 167 12389.67 16.62 55255.53 88888.00 2008-06-15 08:59:34.875 167 12389.67 16.62 55255.50 88888.00 2008-06-15 08:59:35.000 167 12389.73 16.60 55255.55 88888.00 2008-06-15 08:59:35.125 167 12389.80 16.57 55255.60 88888.00 2008-06-15 08:59:35.250 167 12389.88 16.55 55255.62 88888.00 2008-06-15 08:59:35.375 167 12390.00 16.57 55255.62 88888.00 2008-06-15 08:59:35.500 167 12390.02 16.55 55255.62 88888.00 2008-06-15 08:59:35.625 167 12390.05 16.55 55255.60 88888.00 2008-06-15 08:59:35.750 167 12390.17 16.52 55255.60 88888.00 2008-06-15 08:59:35.875 167 12390.27 16.50 55255.62 88888.00 2008-06-15 08:59:36.000 167 12390.35 16.45 55255.62 88888.00 2008-06-15 08:59:36.125 167 12390.42 16.43 55255.62 88888.00 2008-06-15 08:59:36.250 167 12390.50 16.38 55255.60 88888.00 2008-06-15 08:59:36.375 167 12390.60 16.35 55255.60 88888.00 2008-06-15 08:59:36.500 167 12390.70 16.32 55255.57 88888.00 2008-06-15 08:59:36.625 167 12390.77 16.30 55255.57 88888.00 2008-06-15 08:59:36.750 167 12390.83 16.30 55255.55 88888.00 2008-06-15 08:59:36.875 167 12390.88 16.25 55255.55 88888.00 2008-06-15 08:59:37.000 167 12390.95 16.23 55255.53 88888.00 2008-06-15 08:59:37.125 167 12391.12 16.23 55255.50 88888.00 2008-06-15 08:59:37.250 167 12391.12 16.20 55255.55 88888.00 2008-06-15 08:59:37.375 167 12391.15 16.23 55255.53 88888.00 2008-06-15 08:59:37.500 167 12391.23 16.20 55255.55 88888.00 2008-06-15 08:59:37.625 167 12391.33 16.23 55255.55 88888.00 2008-06-15 08:59:37.750 167 12391.45 16.23 55255.55 88888.00 2008-06-15 08:59:37.875 167 12391.52 16.25 55255.53 88888.00 2008-06-15 08:59:38.000 167 12391.52 16.25 55255.50 88888.00 2008-06-15 08:59:38.125 167 12391.52 16.25 55255.53 88888.00 2008-06-15 08:59:38.250 167 12391.58 16.25 55255.53 88888.00 2008-06-15 08:59:38.375 167 12391.70 16.27 55255.55 88888.00 2008-06-15 08:59:38.500 167 12391.67 16.30 55255.55 88888.00 2008-06-15 08:59:38.625 167 12391.73 16.32 55255.55 88888.00 2008-06-15 08:59:38.750 167 12391.80 16.35 55255.53 88888.00 2008-06-15 08:59:38.875 167 12391.83 16.35 55255.53 88888.00 2008-06-15 08:59:39.000 167 12391.88 16.35 55255.55 88888.00 2008-06-15 08:59:39.125 167 12391.92 16.38 55255.55 88888.00 2008-06-15 08:59:39.250 167 12392.00 16.38 55255.55 88888.00 2008-06-15 08:59:39.375 167 12392.05 16.40 55255.53 88888.00 2008-06-15 08:59:39.500 167 12392.10 16.38 55255.55 88888.00 2008-06-15 08:59:39.625 167 12392.20 16.38 55255.55 88888.00 2008-06-15 08:59:39.750 167 12392.25 16.40 55255.53 88888.00 2008-06-15 08:59:39.875 167 12392.27 16.40 55255.53 88888.00 2008-06-15 08:59:40.000 167 12392.35 16.40 55255.53 88888.00 2008-06-15 08:59:40.125 167 12392.42 16.40 55255.55 88888.00 2008-06-15 08:59:40.250 167 12392.45 16.38 55255.53 88888.00 2008-06-15 08:59:40.375 167 12392.50 16.38 55255.50 88888.00 2008-06-15 08:59:40.500 167 12392.58 16.38 55255.50 88888.00 2008-06-15 08:59:40.625 167 12392.62 16.40 55255.55 88888.00 2008-06-15 08:59:40.750 167 12392.58 16.38 55255.55 88888.00 2008-06-15 08:59:40.875 167 12392.52 16.38 55255.53 88888.00 2008-06-15 08:59:41.000 167 12392.50 16.40 55255.55 88888.00 2008-06-15 08:59:41.125 167 12392.62 16.38 55255.50 88888.00 2008-06-15 08:59:41.250 167 12392.65 16.40 55255.55 88888.00 2008-06-15 08:59:41.375 167 12392.75 16.43 55255.55 88888.00 2008-06-15 08:59:41.500 167 12392.73 16.43 55255.57 88888.00 2008-06-15 08:59:41.625 167 12392.73 16.40 55255.55 88888.00 2008-06-15 08:59:41.750 167 12392.73 16.40 55255.57 88888.00 2008-06-15 08:59:41.875 167 12392.75 16.43 55255.57 88888.00 2008-06-15 08:59:42.000 167 12392.75 16.45 55255.55 88888.00 2008-06-15 08:59:42.125 167 12392.77 16.45 55255.55 88888.00 2008-06-15 08:59:42.250 167 12392.83 16.43 55255.55 88888.00 2008-06-15 08:59:42.375 167 12392.90 16.45 55255.53 88888.00 2008-06-15 08:59:42.500 167 12392.85 16.48 55255.55 88888.00 2008-06-15 08:59:42.625 167 12392.85 16.48 55255.55 88888.00 2008-06-15 08:59:42.750 167 12392.88 16.48 55255.53 88888.00 2008-06-15 08:59:42.875 167 12392.80 16.50 55255.53 88888.00 2008-06-15 08:59:43.000 167 12392.75 16.55 55255.50 88888.00 2008-06-15 08:59:43.125 167 12392.77 16.55 55255.53 88888.00 2008-06-15 08:59:43.250 167 12392.73 16.57 55255.53 88888.00 2008-06-15 08:59:43.375 167 12392.70 16.62 55255.57 88888.00 2008-06-15 08:59:43.500 167 12392.73 16.65 55255.60 88888.00 2008-06-15 08:59:43.625 167 12392.67 16.68 55255.62 88888.00 2008-06-15 08:59:43.750 167 12392.67 16.73 55255.62 88888.00 2008-06-15 08:59:43.875 167 12392.70 16.75 55255.62 88888.00 2008-06-15 08:59:44.000 167 12392.70 16.75 55255.62 88888.00 2008-06-15 08:59:44.125 167 12392.62 16.77 55255.62 88888.00 2008-06-15 08:59:44.250 167 12392.58 16.77 55255.70 88888.00 2008-06-15 08:59:44.375 167 12392.60 16.82 55255.68 88888.00 2008-06-15 08:59:44.500 167 12392.55 16.88 55255.72 88888.00 2008-06-15 08:59:44.625 167 12392.48 16.90 55255.72 88888.00 2008-06-15 08:59:44.750 167 12392.38 16.93 55255.72 88888.00 2008-06-15 08:59:44.875 167 12392.33 16.93 55255.75 88888.00 2008-06-15 08:59:45.000 167 12392.30 16.95 55255.75 88888.00 2008-06-15 08:59:45.125 167 12392.17 16.95 55255.80 88888.00 2008-06-15 08:59:45.250 167 12392.10 17.00 55255.82 88888.00 2008-06-15 08:59:45.375 167 12392.10 17.02 55255.82 88888.00 2008-06-15 08:59:45.500 167 12392.08 17.07 55255.82 88888.00 2008-06-15 08:59:45.625 167 12392.00 17.12 55255.82 88888.00 2008-06-15 08:59:45.750 167 12391.90 17.18 55255.82 88888.00 2008-06-15 08:59:45.875 167 12391.90 17.23 55255.82 88888.00 2008-06-15 08:59:46.000 167 12391.85 17.30 55255.85 88888.00 2008-06-15 08:59:46.125 167 12391.80 17.35 55255.85 88888.00 2008-06-15 08:59:46.250 167 12391.80 17.38 55255.85 88888.00 2008-06-15 08:59:46.375 167 12391.80 17.43 55255.85 88888.00 2008-06-15 08:59:46.500 167 12391.83 17.48 55255.88 88888.00 2008-06-15 08:59:46.625 167 12391.83 17.55 55255.90 88888.00 2008-06-15 08:59:46.750 167 12391.77 17.60 55255.90 88888.00 2008-06-15 08:59:46.875 167 12391.73 17.68 55255.90 88888.00 2008-06-15 08:59:47.000 167 12391.65 17.75 55255.95 88888.00 2008-06-15 08:59:47.125 167 12391.60 17.80 55255.97 88888.00 2008-06-15 08:59:47.250 167 12391.48 17.85 55255.97 88888.00 2008-06-15 08:59:47.375 167 12391.55 17.90 55255.95 88888.00 2008-06-15 08:59:47.500 167 12391.67 17.93 55255.95 88888.00 2008-06-15 08:59:47.625 167 12391.73 18.00 55255.95 88888.00 2008-06-15 08:59:47.750 167 12391.65 18.05 55255.95 88888.00 2008-06-15 08:59:47.875 167 12391.67 18.10 55255.93 88888.00 2008-06-15 08:59:48.000 167 12391.73 18.12 55255.93 88888.00 2008-06-15 08:59:48.125 167 12391.73 18.18 55255.95 88888.00 2008-06-15 08:59:48.250 167 12391.67 18.20 55255.95 88888.00 2008-06-15 08:59:48.375 167 12391.75 18.23 55255.95 88888.00 2008-06-15 08:59:48.500 167 12391.73 18.25 55255.95 88888.00 2008-06-15 08:59:48.625 167 12391.75 18.30 55255.95 88888.00 2008-06-15 08:59:48.750 167 12391.77 18.30 55255.93 88888.00 2008-06-15 08:59:48.875 167 12391.80 18.35 55255.93 88888.00 2008-06-15 08:59:49.000 167 12391.85 18.35 55255.90 88888.00 2008-06-15 08:59:49.125 167 12391.83 18.38 55255.93 88888.00 2008-06-15 08:59:49.250 167 12391.80 18.40 55255.95 88888.00 2008-06-15 08:59:49.375 167 12391.85 18.45 55255.93 88888.00 2008-06-15 08:59:49.500 167 12391.88 18.48 55255.95 88888.00 2008-06-15 08:59:49.625 167 12391.85 18.50 55255.93 88888.00 2008-06-15 08:59:49.750 167 12391.90 18.50 55255.95 88888.00 2008-06-15 08:59:49.875 167 12391.98 18.55 55255.95 88888.00 2008-06-15 08:59:50.000 167 12392.00 18.55 55255.95 88888.00 2008-06-15 08:59:50.125 167 12392.08 18.60 55255.93 88888.00 2008-06-15 08:59:50.250 167 12392.15 18.65 55255.95 88888.00 2008-06-15 08:59:50.375 167 12392.20 18.70 55255.97 88888.00 2008-06-15 08:59:50.500 167 12392.23 18.73 55256.00 88888.00 2008-06-15 08:59:50.625 167 12392.25 18.75 55256.00 88888.00 2008-06-15 08:59:50.750 167 12392.30 18.80 55255.97 88888.00 2008-06-15 08:59:50.875 167 12392.40 18.85 55256.00 88888.00 2008-06-15 08:59:51.000 167 12392.42 18.88 55256.00 88888.00 2008-06-15 08:59:51.125 167 12392.40 18.93 55256.00 88888.00 2008-06-15 08:59:51.250 167 12392.35 18.93 55256.03 88888.00 2008-06-15 08:59:51.375 167 12392.45 18.95 55256.03 88888.00 2008-06-15 08:59:51.500 167 12392.52 18.98 55256.00 88888.00 2008-06-15 08:59:51.625 167 12392.60 19.00 55256.03 88888.00 2008-06-15 08:59:51.750 167 12392.67 19.02 55256.03 88888.00 2008-06-15 08:59:51.875 167 12392.65 19.05 55256.03 88888.00 2008-06-15 08:59:52.000 167 12392.60 19.05 55256.00 88888.00 2008-06-15 08:59:52.125 167 12392.65 19.07 55256.03 88888.00 2008-06-15 08:59:52.250 167 12392.73 19.05 55256.00 88888.00 2008-06-15 08:59:52.375 167 12392.75 19.07 55256.03 88888.00 2008-06-15 08:59:52.500 167 12392.75 19.07 55256.05 88888.00 2008-06-15 08:59:52.625 167 12392.80 19.12 55256.07 88888.00 2008-06-15 08:59:52.750 167 12392.88 19.12 55256.07 88888.00 2008-06-15 08:59:52.875 167 12392.83 19.10 55256.10 88888.00 2008-06-15 08:59:53.000 167 12392.83 19.10 55256.12 88888.00 2008-06-15 08:59:53.125 167 12392.88 19.12 55256.15 88888.00 2008-06-15 08:59:53.250 167 12392.83 19.12 55256.18 88888.00 2008-06-15 08:59:53.375 167 12392.83 19.12 55256.18 88888.00 2008-06-15 08:59:53.500 167 12392.83 19.10 55256.20 88888.00 2008-06-15 08:59:53.625 167 12392.85 19.07 55256.22 88888.00 2008-06-15 08:59:53.750 167 12392.77 19.07 55256.25 88888.00 2008-06-15 08:59:53.875 167 12392.73 19.05 55256.28 88888.00 2008-06-15 08:59:54.000 167 12392.67 19.05 55256.28 88888.00 2008-06-15 08:59:54.125 167 12392.70 19.05 55256.32 88888.00 2008-06-15 08:59:54.250 167 12392.62 19.02 55256.30 88888.00 2008-06-15 08:59:54.375 167 12392.65 19.02 55256.32 88888.00 2008-06-15 08:59:54.500 167 12392.65 19.02 55256.32 88888.00 2008-06-15 08:59:54.625 167 12392.52 19.02 55256.35 88888.00 2008-06-15 08:59:54.750 167 12392.45 19.02 55256.38 88888.00 2008-06-15 08:59:54.875 167 12392.42 19.05 55256.43 88888.00 2008-06-15 08:59:55.000 167 12392.33 19.02 55256.43 88888.00 2008-06-15 08:59:55.125 167 12392.30 19.02 55256.45 88888.00 2008-06-15 08:59:55.250 167 12392.35 19.02 55256.45 88888.00 2008-06-15 08:59:55.375 167 12392.35 19.07 55256.45 88888.00 2008-06-15 08:59:55.500 167 12392.25 19.07 55256.50 88888.00 2008-06-15 08:59:55.625 167 12392.20 19.10 55256.50 88888.00 2008-06-15 08:59:55.750 167 12392.12 19.15 55256.53 88888.00 2008-06-15 08:59:55.875 167 12392.12 19.20 55256.55 88888.00 2008-06-15 08:59:56.000 167 12392.15 19.27 55256.57 88888.00 2008-06-15 08:59:56.125 167 12392.12 19.32 55256.62 88888.00 2008-06-15 08:59:56.250 167 12392.02 19.43 55256.68 88888.00 2008-06-15 08:59:56.375 167 12391.95 19.52 55256.70 88888.00 2008-06-15 08:59:56.500 167 12391.83 19.65 55256.75 88888.00 2008-06-15 08:59:56.625 167 12391.83 19.73 55256.80 88888.00 2008-06-15 08:59:56.750 167 12391.80 19.82 55256.80 88888.00 2008-06-15 08:59:56.875 167 12391.70 19.95 55256.80 88888.00 2008-06-15 08:59:57.000 167 12391.55 20.02 55256.82 88888.00 2008-06-15 08:59:57.125 167 12391.42 20.15 55256.88 88888.00 2008-06-15 08:59:57.250 167 12391.30 20.27 55256.88 88888.00 2008-06-15 08:59:57.375 167 12391.23 20.35 55256.88 88888.00 2008-06-15 08:59:57.500 167 12391.15 20.45 55256.93 88888.00 2008-06-15 08:59:57.625 167 12391.05 20.52 55256.95 88888.00 2008-06-15 08:59:57.750 167 12391.00 20.60 55257.00 88888.00 2008-06-15 08:59:57.875 167 12390.90 20.65 55257.03 88888.00 2008-06-15 08:59:58.000 167 12390.80 20.70 55257.07 88888.00 2008-06-15 08:59:58.125 167 12390.70 20.77 55257.15 88888.00 2008-06-15 08:59:58.250 167 12390.52 20.85 55257.20 88888.00 2008-06-15 08:59:58.375 167 12390.50 20.90 55257.20 88888.00 2008-06-15 08:59:58.500 167 12390.40 21.00 55257.22 88888.00 2008-06-15 08:59:58.625 167 12390.27 21.00 55257.30 88888.00 2008-06-15 08:59:58.750 167 12390.15 21.02 55257.35 88888.00 2008-06-15 08:59:58.875 167 12390.02 21.05 55257.38 88888.00 2008-06-15 08:59:59.000 167 12389.95 21.12 55257.40 88888.00 2008-06-15 08:59:59.125 167 12389.83 21.18 55257.43 88888.00 2008-06-15 08:59:59.250 167 12389.70 21.20 55257.43 88888.00 2008-06-15 08:59:59.375 167 12389.67 21.25 55257.47 88888.00 2008-06-15 08:59:59.500 167 12389.65 21.35 55257.57 88888.00 2008-06-15 08:59:59.625 167 12389.65 21.48 55257.60 88888.00 2008-06-15 08:59:59.750 167 12389.55 21.50 55257.62 88888.00 2008-06-15 08:59:59.875 167 12389.35 21.45 55257.60 88888.00 2008-06-15 09:00:00.000 167 12389.23 21.43 55257.60 88888.00 2008-06-15 09:00:00.125 167 12389.25 21.48 55257.68 88888.00 2008-06-15 09:00:00.250 167 12389.25 21.50 55257.65 88888.00 2008-06-15 09:00:00.375 167 12389.20 21.48 55257.65 88888.00 2008-06-15 09:00:00.500 167 12389.05 21.45 55257.70 88888.00 2008-06-15 09:00:00.625 167 12389.00 21.45 55257.75 88888.00 2008-06-15 09:00:00.750 167 12388.95 21.50 55257.78 88888.00 2008-06-15 09:00:00.875 167 12388.90 21.55 55257.80 88888.00 2008-06-15 09:00:01.000 167 12388.85 21.52 55257.75 88888.00 2008-06-15 09:00:01.125 167 12388.80 21.50 55257.78 88888.00 2008-06-15 09:00:01.250 167 12388.75 21.55 55257.82 88888.00 2008-06-15 09:00:01.375 167 12388.80 21.52 55257.85 88888.00 2008-06-15 09:00:01.500 167 12388.80 21.48 55257.85 88888.00 2008-06-15 09:00:01.625 167 12388.80 21.48 55257.88 88888.00 2008-06-15 09:00:01.750 167 12388.75 21.52 55257.90 88888.00 2008-06-15 09:00:01.875 167 12388.73 21.50 55257.95 88888.00 2008-06-15 09:00:02.000 167 12388.70 21.50 55258.00 88888.00 2008-06-15 09:00:02.125 167 12388.75 21.48 55258.05 88888.00 2008-06-15 09:00:02.250 167 12388.75 21.40 55258.03 88888.00 2008-06-15 09:00:02.375 167 12388.77 21.32 55258.05 88888.00 2008-06-15 09:00:02.500 167 12388.85 21.35 55258.07 88888.00 2008-06-15 09:00:02.625 167 12388.88 21.35 55258.10 88888.00 2008-06-15 09:00:02.750 167 12388.85 21.23 55258.05 88888.00 2008-06-15 09:00:02.875 167 12388.85 21.20 55258.10 88888.00 2008-06-15 09:00:03.000 167 12388.95 21.18 55258.15 88888.00 2008-06-15 09:00:03.125 167 12389.02 21.18 55258.18 88888.00 2008-06-15 09:00:03.250 167 12389.05 21.07 55258.20 88888.00 2008-06-15 09:00:03.375 167 12389.15 21.00 55258.25 88888.00 2008-06-15 09:00:03.500 167 12389.23 20.93 55258.20 88888.00 2008-06-15 09:00:03.625 167 12389.33 20.85 55258.20 88888.00 2008-06-15 09:00:03.750 167 12389.38 20.82 55258.22 88888.00 2008-06-15 09:00:03.875 167 12389.45 20.82 55258.30 88888.00 2008-06-15 09:00:04.000 167 12389.58 20.80 55258.30 88888.00 2008-06-15 09:00:04.125 167 12389.70 20.68 55258.30 88888.00 2008-06-15 09:00:04.250 167 12389.70 20.55 55258.30 88888.00 2008-06-15 09:00:04.375 167 12389.75 20.48 55258.28 88888.00 2008-06-15 09:00:04.500 167 12389.90 20.43 55258.28 88888.00 2008-06-15 09:00:04.625 167 12389.95 20.40 55258.28 88888.00 2008-06-15 09:00:04.750 167 12390.00 20.32 55258.30 88888.00 2008-06-15 09:00:04.875 167 12390.15 20.20 55258.32 88888.00 2008-06-15 09:00:05.000 167 12390.27 20.20 55258.35 88888.00 2008-06-15 09:00:05.125 167 12390.30 20.18 55258.35 88888.00 2008-06-15 09:00:05.250 167 12390.35 20.10 55258.38 88888.00 2008-06-15 09:00:05.375 167 12390.42 20.05 55258.35 88888.00 2008-06-15 09:00:05.500 167 12390.48 20.02 55258.40 88888.00 2008-06-15 09:00:05.625 167 12390.45 20.02 55258.43 88888.00 2008-06-15 09:00:05.750 167 12390.38 19.98 55258.43 88888.00 2008-06-15 09:00:05.875 167 12390.35 19.93 55258.43 88888.00 2008-06-15 09:00:06.000 167 12390.25 19.88 55258.45 88888.00 2008-06-15 09:00:06.125 167 12390.15 19.85 55258.47 88888.00 2008-06-15 09:00:06.250 167 12390.12 19.90 55258.55 88888.00 2008-06-15 09:00:06.375 167 12390.05 19.93 55258.55 88888.00 2008-06-15 09:00:06.500 167 12389.88 19.90 55258.57 88888.00 2008-06-15 09:00:06.625 167 12389.77 19.90 55258.62 88888.00 2008-06-15 09:00:06.750 167 12389.60 19.95 55258.62 88888.00 2008-06-15 09:00:06.875 167 12389.48 20.02 55258.68 88888.00 2008-06-15 09:00:07.000 167 12389.35 20.02 55258.72 88888.00 2008-06-15 09:00:07.125 167 12389.20 20.10 55258.80 88888.00 2008-06-15 09:00:07.250 167 12388.92 20.10 55258.88 88888.00 2008-06-15 09:00:07.375 167 12388.75 20.20 55258.90 88888.00 2008-06-15 09:00:07.500 167 12388.55 20.25 55258.90 88888.00 2008-06-15 09:00:07.625 167 12388.38 20.38 55258.97 88888.00 2008-06-15 09:00:07.750 167 12388.08 20.40 55259.00 88888.00 2008-06-15 09:00:07.875 167 12387.83 20.43 55259.03 88888.00 2008-06-15 09:00:08.000 167 12387.73 20.55 55259.07 88888.00 2008-06-15 09:00:08.125 167 12387.65 20.68 55259.18 88888.00 2008-06-15 09:00:08.250 167 12387.48 20.65 55259.18 88888.00 2008-06-15 09:00:08.375 167 12387.35 20.70 55259.22 88888.00 2008-06-15 09:00:08.500 167 12387.25 20.82 55259.30 88888.00 2008-06-15 09:00:08.625 167 12387.20 20.90 55259.35 88888.00 2008-06-15 09:00:08.750 167 12387.12 20.93 55259.40 88888.00 2008-06-15 09:00:08.875 167 12387.08 20.98 55259.45 88888.00 2008-06-15 09:00:09.000 167 12387.00 21.00 55259.47 88888.00 2008-06-15 09:00:09.125 167 12386.85 21.02 55259.55 88888.00 2008-06-15 09:00:09.250 167 12386.75 21.00 55259.62 88888.00 2008-06-15 09:00:09.375 167 12386.83 21.02 55259.65 88888.00 2008-06-15 09:00:09.500 167 12386.85 21.10 55259.72 88888.00 2008-06-15 09:00:09.625 167 12386.85 21.10 55259.78 88888.00 2008-06-15 09:00:09.750 167 12386.85 21.07 55259.80 88888.00 2008-06-15 09:00:09.875 167 12386.80 21.07 55259.82 88888.00 2008-06-15 09:00:10.000 167 12386.77 20.98 55259.82 88888.00 2008-06-15 09:00:10.125 167 12386.80 20.90 55259.90 88888.00 2008-06-15 09:00:10.250 167 12386.83 20.93 55259.93 88888.00 2008-06-15 09:00:10.375 167 12386.83 20.93 55259.95 88888.00 2008-06-15 09:00:10.500 167 12386.90 20.90 55260.00 88888.00 2008-06-15 09:00:10.625 167 12386.90 20.82 55260.00 88888.00 2008-06-15 09:00:10.750 167 12386.98 20.77 55260.05 88888.00 2008-06-15 09:00:10.875 167 12387.00 20.73 55260.05 88888.00 2008-06-15 09:00:11.000 167 12387.02 20.62 55260.07 88888.00 2008-06-15 09:00:11.125 167 12387.12 20.60 55260.10 88888.00 2008-06-15 09:00:11.250 167 12387.23 20.60 55260.15 88888.00 2008-06-15 09:00:11.375 167 12387.33 20.55 55260.10 88888.00 2008-06-15 09:00:11.500 167 12387.40 20.55 55260.15 88888.00 2008-06-15 09:00:11.625 167 12387.50 20.60 55260.20 88888.00 2008-06-15 09:00:11.750 167 12387.52 20.50 55260.18 88888.00 2008-06-15 09:00:11.875 167 12387.50 20.43 55260.18 88888.00 2008-06-15 09:00:12.000 167 12387.60 20.48 55260.20 88888.00 2008-06-15 09:00:12.125 167 12387.75 20.55 55260.25 88888.00 2008-06-15 09:00:12.250 167 12387.77 20.48 55260.25 88888.00 2008-06-15 09:00:12.375 167 12387.80 20.43 55260.22 88888.00 2008-06-15 09:00:12.500 167 12387.90 20.40 55260.20 88888.00 2008-06-15 09:00:12.625 167 12388.02 20.50 55260.22 88888.00 2008-06-15 09:00:12.750 167 12388.15 20.57 55260.25 88888.00 2008-06-15 09:00:12.875 167 12388.33 20.50 55260.25 88888.00 2008-06-15 09:00:13.000 167 12388.35 20.45 55260.22 88888.00 2008-06-15 09:00:13.125 167 12388.45 20.45 55260.22 88888.00 2008-06-15 09:00:13.250 167 12388.55 20.48 55260.22 88888.00 2008-06-15 09:00:13.375 167 12388.60 20.50 55260.28 88888.00 2008-06-15 09:00:13.500 167 12388.73 20.55 55260.28 88888.00 2008-06-15 09:00:13.625 167 12388.83 20.57 55260.28 88888.00 2008-06-15 09:00:13.750 167 12388.90 20.52 55260.25 88888.00 2008-06-15 09:00:13.875 167 12388.98 20.50 55260.25 88888.00 2008-06-15 09:00:14.000 167 12389.05 20.48 55260.25 88888.00 2008-06-15 09:00:14.125 167 12389.15 20.50 55260.28 88888.00 2008-06-15 09:00:14.250 167 12389.17 20.50 55260.28 88888.00 2008-06-15 09:00:14.375 167 12389.27 20.55 55260.30 88888.00 2008-06-15 09:00:14.500 167 12389.38 20.62 55260.32 88888.00 2008-06-15 09:00:14.625 167 12389.52 20.70 55260.35 88888.00 2008-06-15 09:00:14.750 167 12389.60 20.70 55260.32 88888.00 2008-06-15 09:00:14.875 167 12389.67 20.75 55260.35 88888.00 2008-06-15 09:00:15.000 167 12389.77 20.70 55260.35 88888.00 2008-06-15 09:00:15.125 167 12389.83 20.73 55260.32 88888.00 2008-06-15 09:00:15.250 167 12389.83 20.77 55260.30 88888.00 2008-06-15 09:00:15.375 167 12389.95 20.80 55260.28 88888.00 2008-06-15 09:00:15.500 167 12390.05 20.85 55260.30 88888.00 2008-06-15 09:00:15.625 167 12390.15 20.85 55260.30 88888.00 2008-06-15 09:00:15.750 167 12390.20 20.90 55260.30 88888.00 2008-06-15 09:00:15.875 167 12390.30 20.95 55260.30 88888.00 2008-06-15 09:00:16.000 167 12390.40 20.90 55260.30 88888.00 2008-06-15 09:00:16.125 167 12390.48 20.88 55260.25 88888.00 2008-06-15 09:00:16.250 167 12390.58 20.98 55260.28 88888.00 2008-06-15 09:00:16.375 167 12390.60 21.05 55260.28 88888.00 2008-06-15 09:00:16.500 167 12390.60 21.07 55260.22 88888.00 2008-06-15 09:00:16.625 167 12390.62 21.05 55260.22 88888.00 2008-06-15 09:00:16.750 167 12390.67 21.05 55260.22 88888.00 2008-06-15 09:00:16.875 167 12390.83 21.10 55260.25 88888.00 2008-06-15 09:00:17.000 167 12391.02 21.12 55260.25 88888.00 2008-06-15 09:00:17.125 167 12391.17 21.18 55260.28 88888.00 2008-06-15 09:00:17.250 167 12391.15 21.15 55260.25 88888.00 2008-06-15 09:00:17.375 167 12391.15 21.10 55260.22 88888.00 2008-06-15 09:00:17.500 167 12391.23 21.15 55260.25 88888.00 2008-06-15 09:00:17.625 167 12391.40 21.23 55260.28 88888.00 2008-06-15 09:00:17.750 167 12391.50 21.23 55260.22 88888.00 2008-06-15 09:00:17.875 167 12391.58 21.20 55260.20 88888.00 2008-06-15 09:00:18.000 167 12391.52 21.15 55260.18 88888.00 2008-06-15 09:00:18.125 167 12391.62 21.20 55260.20 88888.00 2008-06-15 09:00:18.250 167 12391.70 21.23 55260.18 88888.00 2008-06-15 09:00:18.375 167 12391.80 21.25 55260.15 88888.00 2008-06-15 09:00:18.500 167 12391.85 21.23 55260.15 88888.00 2008-06-15 09:00:18.625 167 12391.95 21.20 55260.10 88888.00 2008-06-15 09:00:18.750 167 12392.02 21.18 55260.07 88888.00 2008-06-15 09:00:18.875 167 12392.08 21.23 55260.07 88888.00 2008-06-15 09:00:19.000 167 12392.12 21.23 55260.05 88888.00 2008-06-15 09:00:19.125 167 12392.25 21.25 55260.07 88888.00 2008-06-15 09:00:19.250 167 12392.42 21.32 55260.10 88888.00 2008-06-15 09:00:19.375 167 12392.42 21.27 55260.05 88888.00 2008-06-15 09:00:19.500 167 12392.40 21.18 55260.00 88888.00 2008-06-15 09:00:19.625 167 12392.55 21.23 55260.00 88888.00 2008-06-15 09:00:19.750 167 12392.67 21.20 55260.00 88888.00 2008-06-15 09:00:19.875 167 12392.80 21.18 55260.00 88888.00 2008-06-15 09:00:20.000 167 12392.83 21.15 55260.00 88888.00 2008-06-15 09:00:20.125 167 12392.95 21.20 55260.03 88888.00 2008-06-15 09:00:20.250 167 12393.12 21.23 55260.00 88888.00 2008-06-15 09:00:20.375 167 12393.27 21.18 55260.03 88888.00 2008-06-15 09:00:20.500 167 12393.38 21.15 55260.03 88888.00 2008-06-15 09:00:20.625 167 12393.45 21.15 55260.00 88888.00 2008-06-15 09:00:20.750 167 12393.48 21.15 55260.00 88888.00 2008-06-15 09:00:20.875 167 12393.55 21.15 55260.00 88888.00 2008-06-15 09:00:21.000 167 12393.62 21.18 55260.00 88888.00 2008-06-15 09:00:21.125 167 12393.70 21.18 55260.00 88888.00 2008-06-15 09:00:21.250 167 12393.75 21.18 55259.97 88888.00 2008-06-15 09:00:21.375 167 12393.90 21.20 55259.95 88888.00 2008-06-15 09:00:21.500 167 12393.95 21.20 55259.95 88888.00 2008-06-15 09:00:21.625 167 12394.02 21.27 55259.95 88888.00 2008-06-15 09:00:21.750 167 12394.12 21.27 55259.97 88888.00 2008-06-15 09:00:21.875 167 12394.17 21.32 55259.93 88888.00 2008-06-15 09:00:22.000 167 12394.27 21.35 55259.93 88888.00 2008-06-15 09:00:22.125 167 12394.40 21.40 55259.93 88888.00 2008-06-15 09:00:22.250 167 12394.45 21.45 55259.93 88888.00 2008-06-15 09:00:22.375 167 12394.50 21.50 55259.90 88888.00 2008-06-15 09:00:22.500 167 12394.52 21.52 55259.90 88888.00 2008-06-15 09:00:22.625 167 12394.70 21.57 55259.90 88888.00 2008-06-15 09:00:22.750 167 12394.83 21.60 55259.93 88888.00 2008-06-15 09:00:22.875 167 12394.83 21.60 55259.90 88888.00 2008-06-15 09:00:23.000 167 12394.85 21.62 55259.88 88888.00 2008-06-15 09:00:23.125 167 12394.90 21.65 55259.88 88888.00 2008-06-15 09:00:23.250 167 12395.05 21.70 55259.82 88888.00 2008-06-15 09:00:23.375 167 12395.12 21.73 55259.85 88888.00 2008-06-15 09:00:23.500 167 12395.12 21.77 55259.85 88888.00 2008-06-15 09:00:23.625 167 12395.20 21.80 55259.85 88888.00 2008-06-15 09:00:23.750 167 12395.30 21.82 55259.82 88888.00 2008-06-15 09:00:23.875 167 12395.35 21.85 55259.82 88888.00 2008-06-15 09:00:24.000 167 12395.40 21.88 55259.82 88888.00 2008-06-15 09:00:24.125 167 12395.40 21.88 55259.82 88888.00 2008-06-15 09:00:24.250 167 12395.42 21.88 55259.80 88888.00 2008-06-15 09:00:24.375 167 12395.48 21.90 55259.78 88888.00 2008-06-15 09:00:24.500 167 12395.55 21.95 55259.75 88888.00 2008-06-15 09:00:24.625 167 12395.60 21.95 55259.75 88888.00 2008-06-15 09:00:24.750 167 12395.65 21.98 55259.72 88888.00 2008-06-15 09:00:24.875 167 12395.73 22.00 55259.72 88888.00 2008-06-15 09:00:25.000 167 12395.80 22.02 55259.72 88888.00 2008-06-15 09:00:25.125 167 12395.83 22.05 55259.75 88888.00 2008-06-15 09:00:25.250 167 12395.75 22.07 55259.75 88888.00 2008-06-15 09:00:25.375 167 12395.75 22.07 55259.72 88888.00 2008-06-15 09:00:25.500 167 12395.80 22.10 55259.70 88888.00 2008-06-15 09:00:25.625 167 12395.85 22.10 55259.72 88888.00 2008-06-15 09:00:25.750 167 12395.95 22.10 55259.72 88888.00 2008-06-15 09:00:25.875 167 12395.92 22.12 55259.78 88888.00 2008-06-15 09:00:26.000 167 12395.95 22.12 55259.75 88888.00 2008-06-15 09:00:26.125 167 12395.98 22.18 55259.72 88888.00 2008-06-15 09:00:26.250 167 12395.95 22.20 55259.75 88888.00 2008-06-15 09:00:26.375 167 12396.00 22.25 55259.75 88888.00 2008-06-15 09:00:26.500 167 12396.05 22.30 55259.80 88888.00 2008-06-15 09:00:26.625 167 12396.12 22.30 55259.82 88888.00 2008-06-15 09:00:26.750 167 12396.15 22.30 55259.80 88888.00 2008-06-15 09:00:26.875 167 12396.20 22.32 55259.80 88888.00 2008-06-15 09:00:27.000 167 12396.23 22.32 55259.78 88888.00 2008-06-15 09:00:27.125 167 12396.35 22.35 55259.75 88888.00 2008-06-15 09:00:27.250 167 12396.38 22.32 55259.78 88888.00 2008-06-15 09:00:27.375 167 12396.40 22.35 55259.80 88888.00 2008-06-15 09:00:27.500 167 12396.38 22.38 55259.82 88888.00 2008-06-15 09:00:27.625 167 12396.35 22.40 55259.82 88888.00 2008-06-15 09:00:27.750 167 12396.48 22.43 55259.80 88888.00 2008-06-15 09:00:27.875 167 12396.55 22.43 55259.80 88888.00 2008-06-15 09:00:28.000 167 12396.58 22.43 55259.78 88888.00 2008-06-15 09:00:28.125 167 12396.60 22.45 55259.80 88888.00 2008-06-15 09:00:28.250 167 12396.62 22.48 55259.82 88888.00 2008-06-15 09:00:28.375 167 12396.70 22.50 55259.82 88888.00 2008-06-15 09:00:28.500 167 12396.77 22.52 55259.82 88888.00 2008-06-15 09:00:28.625 167 12396.83 22.55 55259.82 88888.00 2008-06-15 09:00:28.750 167 12396.85 22.57 55259.85 88888.00 2008-06-15 09:00:28.875 167 12396.92 22.57 55259.82 88888.00 2008-06-15 09:00:29.000 167 12396.92 22.62 55259.82 88888.00 2008-06-15 09:00:29.125 167 12396.92 22.68 55259.82 88888.00 2008-06-15 09:00:29.250 167 12397.00 22.68 55259.80 88888.00 2008-06-15 09:00:29.375 167 12397.10 22.70 55259.78 88888.00 2008-06-15 09:00:29.500 167 12397.17 22.70 55259.78 88888.00 2008-06-15 09:00:29.625 167 12397.20 22.70 55259.82 88888.00 2008-06-15 09:00:29.750 167 12397.27 22.73 55259.82 88888.00 2008-06-15 09:00:29.875 167 12397.25 22.77 55259.85 88888.00 2008-06-15 09:00:30.000 167 12397.27 22.80 55259.85 88888.00 2008-06-15 09:00:30.125 167 12397.35 22.82 55259.88 88888.00 2008-06-15 09:00:30.250 167 12397.40 22.82 55259.88 88888.00 2008-06-15 09:00:30.375 167 12397.50 22.88 55259.85 88888.00 2008-06-15 09:00:30.500 167 12397.48 22.93 55259.88 88888.00 2008-06-15 09:00:30.625 167 12397.40 22.93 55259.85 88888.00 2008-06-15 09:00:30.750 167 12397.40 23.00 55259.85 88888.00 2008-06-15 09:00:30.875 167 12397.38 23.07 55259.85 88888.00 2008-06-15 09:00:31.000 167 12397.40 23.10 55259.88 88888.00 2008-06-15 09:00:31.125 167 12397.25 23.15 55259.93 88888.00 2008-06-15 09:00:31.250 167 12397.15 23.20 55259.97 88888.00 2008-06-15 09:00:31.375 167 12397.10 23.25 55260.00 88888.00 2008-06-15 09:00:31.500 167 12397.05 23.30 55260.00 88888.00 2008-06-15 09:00:31.625 167 12397.00 23.32 55259.97 88888.00 2008-06-15 09:00:31.750 167 12396.95 23.38 55260.00 88888.00 2008-06-15 09:00:31.875 167 12396.95 23.43 55259.97 88888.00 2008-06-15 09:00:32.000 167 12396.95 23.45 55259.95 88888.00 2008-06-15 09:00:32.125 167 12396.98 23.50 55259.97 88888.00 2008-06-15 09:00:32.250 167 12396.90 23.52 55260.03 88888.00 2008-06-15 09:00:32.375 167 12396.85 23.57 55260.07 88888.00 2008-06-15 09:00:32.500 167 12396.85 23.62 55260.07 88888.00 2008-06-15 09:00:32.625 167 12396.88 23.62 55260.10 88888.00 2008-06-15 09:00:32.750 167 12396.88 23.65 55260.07 88888.00 2008-06-15 09:00:32.875 167 12396.85 23.62 55260.10 88888.00 2008-06-15 09:00:33.000 167 12396.85 23.65 55260.12 88888.00 2008-06-15 09:00:33.125 167 12396.88 23.68 55260.18 88888.00 2008-06-15 09:00:33.250 167 12396.92 23.68 55260.22 88888.00 2008-06-15 09:00:33.375 167 12396.98 23.68 55260.20 88888.00 2008-06-15 09:00:33.500 167 12397.00 23.68 55260.25 88888.00 2008-06-15 09:00:33.625 167 12397.00 23.70 55260.25 88888.00 2008-06-15 09:00:33.750 167 12396.95 23.73 55260.22 88888.00 2008-06-15 09:00:33.875 167 12396.98 23.73 55260.25 88888.00 2008-06-15 09:00:34.000 167 12397.00 23.73 55260.25 88888.00 2008-06-15 09:00:34.125 167 12396.98 23.73 55260.30 88888.00 2008-06-15 09:00:34.250 167 12396.95 23.73 55260.30 88888.00 2008-06-15 09:00:34.375 167 12397.00 23.73 55260.32 88888.00 2008-06-15 09:00:34.500 167 12396.98 23.75 55260.38 88888.00 2008-06-15 09:00:34.625 167 12397.02 23.77 55260.40 88888.00 2008-06-15 09:00:34.750 167 12397.12 23.77 55260.40 88888.00 2008-06-15 09:00:34.875 167 12397.15 23.77 55260.40 88888.00 2008-06-15 09:00:35.000 167 12397.08 23.77 55260.43 88888.00 2008-06-15 09:00:35.125 167 12397.12 23.77 55260.43 88888.00 2008-06-15 09:00:35.250 167 12397.20 23.77 55260.43 88888.00 2008-06-15 09:00:35.375 167 12397.33 23.80 55260.45 88888.00 2008-06-15 09:00:35.500 167 12397.33 23.80 55260.45 88888.00 2008-06-15 09:00:35.625 167 12397.33 23.82 55260.45 88888.00 2008-06-15 09:00:35.750 167 12397.30 23.82 55260.47 88888.00 2008-06-15 09:00:35.875 167 12397.40 23.82 55260.47 88888.00 2008-06-15 09:00:36.000 167 12397.48 23.82 55260.45 88888.00 2008-06-15 09:00:36.125 167 12397.48 23.85 55260.45 88888.00 2008-06-15 09:00:36.250 167 12397.48 23.82 55260.47 88888.00 2008-06-15 09:00:36.375 167 12397.52 23.85 55260.45 88888.00 2008-06-15 09:00:36.500 167 12397.55 23.88 55260.45 88888.00 2008-06-15 09:00:36.625 167 12397.55 23.88 55260.45 88888.00 2008-06-15 09:00:36.750 167 12397.55 23.90 55260.45 88888.00 2008-06-15 09:00:36.875 167 12397.60 23.90 55260.45 88888.00 2008-06-15 09:00:37.000 167 12397.62 23.90 55260.45 88888.00 2008-06-15 09:00:37.125 167 12397.62 23.93 55260.47 88888.00 2008-06-15 09:00:37.250 167 12397.60 23.95 55260.47 88888.00 2008-06-15 09:00:37.375 167 12397.73 23.98 55260.45 88888.00 2008-06-15 09:00:37.500 167 12397.75 24.02 55260.47 88888.00 2008-06-15 09:00:37.625 167 12397.73 24.05 55260.50 88888.00 2008-06-15 09:00:37.750 167 12397.77 24.07 55260.50 88888.00 2008-06-15 09:00:37.875 167 12397.83 24.12 55260.45 88888.00 2008-06-15 09:00:38.000 167 12397.90 24.12 55260.45 88888.00 2008-06-15 09:00:38.125 167 12397.95 24.15 55260.50 88888.00 2008-06-15 09:00:38.250 167 12397.92 24.18 55260.53 88888.00 2008-06-15 09:00:38.375 167 12398.00 24.23 55260.55 88888.00 2008-06-15 09:00:38.500 167 12398.08 24.27 55260.55 88888.00 2008-06-15 09:00:38.625 167 12398.02 24.30 55260.53 88888.00 2008-06-15 09:00:38.750 167 12398.00 24.32 55260.53 88888.00 2008-06-15 09:00:38.875 167 12398.02 24.32 55260.53 88888.00 2008-06-15 09:00:39.000 167 12398.08 24.38 55260.55 88888.00 2008-06-15 09:00:39.125 167 12398.08 24.40 55260.57 88888.00 2008-06-15 09:00:39.250 167 12398.12 24.45 55260.62 88888.00 2008-06-15 09:00:39.375 167 12398.25 24.48 55260.62 88888.00 2008-06-15 09:00:39.500 167 12398.33 24.50 55260.62 88888.00 2008-06-15 09:00:39.625 167 12398.27 24.55 55260.60 88888.00 2008-06-15 09:00:39.750 167 12398.23 24.55 55260.60 88888.00 2008-06-15 09:00:39.875 167 12398.23 24.57 55260.60 88888.00 2008-06-15 09:00:40.000 167 12398.30 24.60 55260.62 88888.00 2008-06-15 09:00:40.125 167 12398.35 24.62 55260.65 88888.00 2008-06-15 09:00:40.250 167 12398.33 24.62 55260.62 88888.00 2008-06-15 09:00:40.375 167 12398.35 24.65 55260.62 88888.00 2008-06-15 09:00:40.500 167 12398.38 24.65 55260.62 88888.00 2008-06-15 09:00:40.625 167 12398.40 24.68 55260.65 88888.00 2008-06-15 09:00:40.750 167 12398.45 24.68 55260.70 88888.00 2008-06-15 09:00:40.875 167 12398.58 24.68 55260.70 88888.00 2008-06-15 09:00:41.000 167 12398.67 24.68 55260.68 88888.00 2008-06-15 09:00:41.125 167 12398.62 24.65 55260.65 88888.00 2008-06-15 09:00:41.250 167 12398.60 24.65 55260.65 88888.00 2008-06-15 09:00:41.375 167 12398.67 24.65 55260.65 88888.00 2008-06-15 09:00:41.500 167 12398.75 24.68 55260.65 88888.00 2008-06-15 09:00:41.625 167 12398.75 24.70 55260.68 88888.00 2008-06-15 09:00:41.750 167 12398.73 24.65 55260.70 88888.00 2008-06-15 09:00:41.875 167 12398.75 24.62 55260.70 88888.00 2008-06-15 09:00:42.000 167 12398.77 24.65 55260.68 88888.00 2008-06-15 09:00:42.125 167 12398.88 24.65 55260.65 88888.00 2008-06-15 09:00:42.250 167 12398.95 24.62 55260.62 88888.00 2008-06-15 09:00:42.375 167 12399.05 24.60 55260.62 88888.00 2008-06-15 09:00:42.500 167 12399.08 24.60 55260.62 88888.00 2008-06-15 09:00:42.625 167 12399.15 24.60 55260.62 88888.00 2008-06-15 09:00:42.750 167 12399.20 24.57 55260.60 88888.00 2008-06-15 09:00:42.875 167 12399.25 24.60 55260.60 88888.00 2008-06-15 09:00:43.000 167 12399.33 24.62 55260.62 88888.00 2008-06-15 09:00:43.125 167 12399.42 24.60 55260.65 88888.00 2008-06-15 09:00:43.250 167 12399.50 24.60 55260.68 88888.00 2008-06-15 09:00:43.375 167 12399.60 24.62 55260.65 88888.00 2008-06-15 09:00:43.500 167 12399.62 24.62 55260.62 88888.00 2008-06-15 09:00:43.625 167 12399.65 24.65 55260.65 88888.00 2008-06-15 09:00:43.750 167 12399.65 24.62 55260.65 88888.00 2008-06-15 09:00:43.875 167 12399.73 24.68 55260.60 88888.00 2008-06-15 09:00:44.000 167 12399.73 24.70 55260.57 88888.00 2008-06-15 09:00:44.125 167 12399.83 24.70 55260.60 88888.00 2008-06-15 09:00:44.250 167 12399.90 24.73 55260.62 88888.00 2008-06-15 09:00:44.375 167 12399.92 24.75 55260.65 88888.00 2008-06-15 09:00:44.500 167 12399.92 24.77 55260.62 88888.00 2008-06-15 09:00:44.625 167 12400.00 24.75 55260.62 88888.00 2008-06-15 09:00:44.750 167 12400.05 24.80 55260.62 88888.00 2008-06-15 09:00:44.875 167 12400.05 24.85 55260.65 88888.00 2008-06-15 09:00:45.000 167 12400.02 24.88 55260.65 88888.00 2008-06-15 09:00:45.125 167 12400.00 24.90 55260.65 88888.00 2008-06-15 09:00:45.250 167 12400.02 24.93 55260.65 88888.00 2008-06-15 09:00:45.375 167 12400.15 24.98 55260.65 88888.00 2008-06-15 09:00:45.500 167 12400.12 25.00 55260.65 88888.00 2008-06-15 09:00:45.625 167 12400.10 25.00 55260.62 88888.00 2008-06-15 09:00:45.750 167 12400.12 25.07 55260.62 88888.00 2008-06-15 09:00:45.875 167 12400.20 25.15 55260.62 88888.00 2008-06-15 09:00:46.000 167 12400.17 25.18 55260.62 88888.00 2008-06-15 09:00:46.125 167 12400.15 25.23 55260.60 88888.00 2008-06-15 09:00:46.250 167 12400.17 25.27 55260.65 88888.00 2008-06-15 09:00:46.375 167 12400.17 25.30 55260.65 88888.00 2008-06-15 09:00:46.500 167 12400.15 25.32 55260.62 88888.00 2008-06-15 09:00:46.625 167 12400.20 25.38 55260.65 88888.00 2008-06-15 09:00:46.750 167 12400.23 25.45 55260.65 88888.00 2008-06-15 09:00:46.875 167 12400.25 25.52 55260.65 88888.00 2008-06-15 09:00:47.000 167 12400.27 25.52 55260.60 88888.00 2008-06-15 09:00:47.125 167 12400.27 25.57 55260.62 88888.00 2008-06-15 09:00:47.250 167 12400.23 25.60 55260.68 88888.00 2008-06-15 09:00:47.375 167 12400.17 25.65 55260.70 88888.00 2008-06-15 09:00:47.500 167 12400.17 25.70 55260.72 88888.00 2008-06-15 09:00:47.625 167 12400.25 25.75 55260.70 88888.00 2008-06-15 09:00:47.750 167 12400.33 25.75 55260.65 88888.00 2008-06-15 09:00:47.875 167 12400.27 25.77 55260.65 88888.00 2008-06-15 09:00:48.000 167 12400.23 25.82 55260.70 88888.00 2008-06-15 09:00:48.125 167 12400.20 25.88 55260.72 88888.00 2008-06-15 09:00:48.250 167 12400.17 25.93 55260.72 88888.00 2008-06-15 09:00:48.375 167 12400.23 25.93 55260.72 88888.00 2008-06-15 09:00:48.500 167 12400.20 25.98 55260.70 88888.00 2008-06-15 09:00:48.625 167 12400.10 25.95 55260.70 88888.00 2008-06-15 09:00:48.750 167 12400.05 25.98 55260.70 88888.00 2008-06-15 09:00:48.875 167 12400.08 26.00 55260.70 88888.00 2008-06-15 09:00:49.000 167 12400.10 26.00 55260.70 88888.00 2008-06-15 09:00:49.125 167 12400.15 26.02 55260.70 88888.00 2008-06-15 09:00:49.250 167 12400.23 26.07 55260.72 88888.00 2008-06-15 09:00:49.375 167 12400.27 26.10 55260.75 88888.00 2008-06-15 09:00:49.500 167 12400.25 26.12 55260.70 88888.00 2008-06-15 09:00:49.625 167 12400.20 26.12 55260.70 88888.00 2008-06-15 09:00:49.750 167 12400.23 26.12 55260.70 88888.00 2008-06-15 09:00:49.875 167 12400.23 26.12 55260.72 88888.00 2008-06-15 09:00:50.000 167 12400.20 26.10 55260.75 88888.00 2008-06-15 09:00:50.125 167 12400.25 26.15 55260.75 88888.00 2008-06-15 09:00:50.250 167 12400.27 26.18 55260.75 88888.00 2008-06-15 09:00:50.375 167 12400.33 26.18 55260.78 88888.00 2008-06-15 09:00:50.500 167 12400.30 26.18 55260.80 88888.00 2008-06-15 09:00:50.625 167 12400.38 26.18 55260.82 88888.00 2008-06-15 09:00:50.750 167 12400.42 26.18 55260.82 88888.00 2008-06-15 09:00:50.875 167 12400.40 26.20 55260.80 88888.00 2008-06-15 09:00:51.000 167 12400.45 26.23 55260.78 88888.00 2008-06-15 09:00:51.125 167 12400.50 26.20 55260.78 88888.00 2008-06-15 09:00:51.250 167 12400.52 26.23 55260.80 88888.00 2008-06-15 09:00:51.375 167 12400.52 26.25 55260.80 88888.00 2008-06-15 09:00:51.500 167 12400.50 26.27 55260.80 88888.00 2008-06-15 09:00:51.625 167 12400.55 26.30 55260.82 88888.00 2008-06-15 09:00:51.750 167 12400.60 26.30 55260.82 88888.00 2008-06-15 09:00:51.875 167 12400.65 26.32 55260.88 88888.00 2008-06-15 09:00:52.000 167 12400.73 26.35 55260.90 88888.00 2008-06-15 09:00:52.125 167 12400.77 26.38 55260.93 88888.00 2008-06-15 09:00:52.250 167 12400.73 26.38 55260.88 88888.00 2008-06-15 09:00:52.375 167 12400.75 26.38 55260.85 88888.00 2008-06-15 09:00:52.500 167 12400.77 26.38 55260.85 88888.00 2008-06-15 09:00:52.625 167 12400.80 26.38 55260.85 88888.00 2008-06-15 09:00:52.750 167 12400.85 26.40 55260.85 88888.00 2008-06-15 09:00:52.875 167 12400.92 26.40 55260.85 88888.00 2008-06-15 09:00:53.000 167 12400.95 26.43 55260.85 88888.00 2008-06-15 09:00:53.125 167 12400.98 26.43 55260.88 88888.00 2008-06-15 09:00:53.250 167 12401.00 26.45 55260.90 88888.00 2008-06-15 09:00:53.375 167 12400.98 26.48 55260.90 88888.00 2008-06-15 09:00:53.500 167 12400.95 26.48 55260.90 88888.00 2008-06-15 09:00:53.625 167 12401.02 26.50 55260.90 88888.00 2008-06-15 09:00:53.750 167 12401.08 26.50 55260.90 88888.00 2008-06-15 09:00:53.875 167 12401.10 26.50 55260.93 88888.00 2008-06-15 09:00:54.000 167 12401.15 26.52 55260.90 88888.00 2008-06-15 09:00:54.125 167 12401.17 26.55 55260.93 88888.00 2008-06-15 09:00:54.250 167 12401.15 26.50 55260.93 88888.00 2008-06-15 09:00:54.375 167 12401.20 26.50 55260.88 88888.00 2008-06-15 09:00:54.500 167 12401.35 26.50 55260.90 88888.00 2008-06-15 09:00:54.625 167 12401.42 26.55 55260.93 88888.00 2008-06-15 09:00:54.750 167 12401.38 26.57 55260.93 88888.00 2008-06-15 09:00:54.875 167 12401.35 26.55 55260.93 88888.00 2008-06-15 09:00:55.000 167 12401.38 26.52 55260.90 88888.00 2008-06-15 09:00:55.125 167 12401.38 26.50 55260.93 88888.00 2008-06-15 09:00:55.250 167 12401.40 26.50 55260.90 88888.00 2008-06-15 09:00:55.375 167 12401.40 26.50 55260.90 88888.00 2008-06-15 09:00:55.500 167 12401.42 26.50 55260.90 88888.00 2008-06-15 09:00:55.625 167 12401.48 26.52 55260.95 88888.00 2008-06-15 09:00:55.750 167 12401.50 26.52 55260.93 88888.00 2008-06-15 09:00:55.875 167 12401.48 26.57 55260.95 88888.00 2008-06-15 09:00:56.000 167 12401.48 26.55 55260.95 88888.00 2008-06-15 09:00:56.125 167 12401.55 26.55 55260.95 88888.00 2008-06-15 09:00:56.250 167 12401.60 26.52 55260.95 88888.00 2008-06-15 09:00:56.375 167 12401.65 26.57 55260.97 88888.00 2008-06-15 09:00:56.500 167 12401.65 26.57 55261.00 88888.00 2008-06-15 09:00:56.625 167 12401.65 26.62 55261.03 88888.00 2008-06-15 09:00:56.750 167 12401.67 26.65 55261.05 88888.00 2008-06-15 09:00:56.875 167 12401.67 26.68 55261.05 88888.00 2008-06-15 09:00:57.000 167 12401.67 26.65 55261.05 88888.00 2008-06-15 09:00:57.125 167 12401.65 26.62 55261.05 88888.00 2008-06-15 09:00:57.250 167 12401.65 26.62 55261.05 88888.00 2008-06-15 09:00:57.375 167 12401.70 26.68 55261.07 88888.00 2008-06-15 09:00:57.500 167 12401.75 26.70 55261.10 88888.00 2008-06-15 09:00:57.625 167 12401.80 26.70 55261.10 88888.00 2008-06-15 09:00:57.750 167 12401.80 26.65 55261.10 88888.00 2008-06-15 09:00:57.875 167 12401.73 26.65 55261.12 88888.00 2008-06-15 09:00:58.000 167 12401.88 26.65 55261.15 88888.00 2008-06-15 09:00:58.125 167 12401.92 26.68 55261.18 88888.00 2008-06-15 09:00:58.250 167 12401.92 26.65 55261.15 88888.00 2008-06-15 09:00:58.375 167 12401.90 26.65 55261.12 88888.00 2008-06-15 09:00:58.500 167 12401.88 26.62 55261.12 88888.00 2008-06-15 09:00:58.625 167 12401.95 26.65 55261.15 88888.00 2008-06-15 09:00:58.750 167 12401.98 26.65 55261.20 88888.00 2008-06-15 09:00:58.875 167 12402.00 26.68 55261.20 88888.00 2008-06-15 09:00:59.000 167 12402.10 26.65 55261.18 88888.00 2008-06-15 09:00:59.125 167 12402.10 26.62 55261.18 88888.00 2008-06-15 09:00:59.250 167 12402.12 26.62 55261.20 88888.00 2008-06-15 09:00:59.375 167 12402.20 26.65 55261.25 88888.00 2008-06-15 09:00:59.500 167 12402.25 26.65 55261.22 88888.00 2008-06-15 09:00:59.625 167 12402.33 26.62 55261.22 88888.00 2008-06-15 09:00:59.750 167 12402.42 26.60 55261.22 88888.00 2008-06-15 09:00:59.875 167 12402.55 26.60 55261.20 88888.00 2008-06-15 09:01:00.000 167 12402.65 26.62 55261.20 88888.00 2008-06-15 09:01:00.125 167 12402.62 26.55 55261.20 88888.00 2008-06-15 09:01:00.250 167 12402.60 26.55 55261.18 88888.00 2008-06-15 09:01:00.375 167 12402.62 26.57 55261.18 88888.00 2008-06-15 09:01:00.500 167 12402.60 26.55 55261.18 88888.00 2008-06-15 09:01:00.625 167 12402.73 26.50 55261.18 88888.00 2008-06-15 09:01:00.750 167 12402.75 26.48 55261.18 88888.00 2008-06-15 09:01:00.875 167 12402.67 26.48 55261.15 88888.00 2008-06-15 09:01:01.000 167 12402.70 26.48 55261.18 88888.00 2008-06-15 09:01:01.125 167 12402.77 26.45 55261.20 88888.00 2008-06-15 09:01:01.250 167 12402.70 26.43 55261.18 88888.00 2008-06-15 09:01:01.375 167 12402.73 26.43 55261.18 88888.00 2008-06-15 09:01:01.500 167 12402.77 26.43 55261.22 88888.00 2008-06-15 09:01:01.625 167 12402.88 26.45 55261.25 88888.00 2008-06-15 09:01:01.750 167 12402.88 26.45 55261.25 88888.00 2008-06-15 09:01:01.875 167 12402.92 26.45 55261.22 88888.00 2008-06-15 09:01:02.000 167 12403.02 26.48 55261.22 88888.00 2008-06-15 09:01:02.125 167 12403.05 26.48 55261.22 88888.00 2008-06-15 09:01:02.250 167 12403.00 26.45 55261.22 88888.00 2008-06-15 09:01:02.375 167 12403.02 26.50 55261.28 88888.00 2008-06-15 09:01:02.500 167 12403.00 26.52 55261.28 88888.00 2008-06-15 09:01:02.625 167 12403.00 26.50 55261.30 88888.00 2008-06-15 09:01:02.750 167 12403.05 26.55 55261.32 88888.00 2008-06-15 09:01:02.875 167 12403.10 26.55 55261.32 88888.00 2008-06-15 09:01:03.000 167 12403.12 26.57 55261.35 88888.00 2008-06-15 09:01:03.125 167 12403.08 26.55 55261.35 88888.00 2008-06-15 09:01:03.250 167 12403.02 26.57 55261.40 88888.00 2008-06-15 09:01:03.375 167 12403.10 26.57 55261.40 88888.00 2008-06-15 09:01:03.500 167 12403.15 26.62 55261.43 88888.00 2008-06-15 09:01:03.625 167 12403.15 26.60 55261.38 88888.00 2008-06-15 09:01:03.750 167 12403.15 26.62 55261.40 88888.00 2008-06-15 09:01:03.875 167 12403.17 26.65 55261.43 88888.00 2008-06-15 09:01:04.000 167 12403.12 26.68 55261.43 88888.00 2008-06-15 09:01:04.125 167 12403.10 26.65 55261.43 88888.00 2008-06-15 09:01:04.250 167 12403.05 26.62 55261.43 88888.00 2008-06-15 09:01:04.375 167 12403.05 26.68 55261.43 88888.00 2008-06-15 09:01:04.500 167 12402.98 26.70 55261.50 88888.00 2008-06-15 09:01:04.625 167 12403.05 26.73 55261.50 88888.00 2008-06-15 09:01:04.750 167 12403.00 26.70 55261.50 88888.00 2008-06-15 09:01:04.875 167 12403.02 26.70 55261.50 88888.00 2008-06-15 09:01:05.000 167 12403.08 26.73 55261.55 88888.00 2008-06-15 09:01:05.125 167 12403.05 26.73 55261.57 88888.00 2008-06-15 09:01:05.250 167 12403.00 26.68 55261.55 88888.00 2008-06-15 09:01:05.375 167 12403.00 26.73 55261.55 88888.00 2008-06-15 09:01:05.500 167 12402.92 26.73 55261.55 88888.00 2008-06-15 09:01:05.625 167 12402.95 26.70 55261.57 88888.00 2008-06-15 09:01:05.750 167 12403.02 26.70 55261.60 88888.00 2008-06-15 09:01:05.875 167 12403.08 26.70 55261.60 88888.00 2008-06-15 09:01:06.000 167 12403.08 26.70 55261.60 88888.00 2008-06-15 09:01:06.125 167 12403.08 26.68 55261.60 88888.00 2008-06-15 09:01:06.250 167 12403.05 26.70 55261.60 88888.00 2008-06-15 09:01:06.375 167 12403.02 26.70 55261.60 88888.00 2008-06-15 09:01:06.500 167 12403.05 26.65 55261.60 88888.00 2008-06-15 09:01:06.625 167 12403.08 26.62 55261.60 88888.00 2008-06-15 09:01:06.750 167 12403.15 26.65 55261.60 88888.00 2008-06-15 09:01:06.875 167 12403.15 26.62 55261.62 88888.00 2008-06-15 09:01:07.000 167 12403.17 26.62 55261.60 88888.00 2008-06-15 09:01:07.125 167 12403.23 26.62 55261.60 88888.00 2008-06-15 09:01:07.250 167 12403.27 26.57 55261.62 88888.00 2008-06-15 09:01:07.375 167 12403.30 26.60 55261.60 88888.00 2008-06-15 09:01:07.500 167 12403.25 26.55 55261.62 88888.00 2008-06-15 09:01:07.625 167 12403.27 26.52 55261.62 88888.00 2008-06-15 09:01:07.750 167 12403.33 26.55 55261.65 88888.00 2008-06-15 09:01:07.875 167 12403.35 26.57 55261.68 88888.00 2008-06-15 09:01:08.000 167 12403.42 26.52 55261.68 88888.00 2008-06-15 09:01:08.125 167 12403.50 26.48 55261.65 88888.00 2008-06-15 09:01:08.250 167 12403.55 26.45 55261.65 88888.00 2008-06-15 09:01:08.375 167 12403.62 26.48 55261.68 88888.00 2008-06-15 09:01:08.500 167 12403.67 26.52 55261.72 88888.00 2008-06-15 09:01:08.625 167 12403.65 26.50 55261.72 88888.00 2008-06-15 09:01:08.750 167 12403.67 26.52 55261.72 88888.00 2008-06-15 09:01:08.875 167 12403.77 26.45 55261.72 88888.00 2008-06-15 09:01:09.000 167 12403.83 26.45 55261.70 88888.00 2008-06-15 09:01:09.125 167 12403.95 26.43 55261.70 88888.00 2008-06-15 09:01:09.250 167 12404.00 26.45 55261.72 88888.00 2008-06-15 09:01:09.375 167 12404.08 26.48 55261.72 88888.00 2008-06-15 09:01:09.500 167 12404.12 26.48 55261.72 88888.00 2008-06-15 09:01:09.625 167 12404.23 26.50 55261.72 88888.00 2008-06-15 09:01:09.750 167 12404.33 26.52 55261.72 88888.00 2008-06-15 09:01:09.875 167 12404.38 26.50 55261.75 88888.00 2008-06-15 09:01:10.000 167 12404.42 26.48 55261.75 88888.00 2008-06-15 09:01:10.125 167 12404.48 26.52 55261.72 88888.00 2008-06-15 09:01:10.250 167 12404.48 26.50 55261.72 88888.00 2008-06-15 09:01:10.375 167 12404.55 26.52 55261.70 88888.00 2008-06-15 09:01:10.500 167 12404.60 26.55 55261.70 88888.00 2008-06-15 09:01:10.625 167 12404.62 26.55 55261.70 88888.00 2008-06-15 09:01:10.750 167 12404.67 26.55 55261.75 88888.00 2008-06-15 09:01:10.875 167 12404.75 26.57 55261.78 88888.00 2008-06-15 09:01:11.000 167 12404.77 26.62 55261.82 88888.00 2008-06-15 09:01:11.125 167 12404.80 26.62 55261.85 88888.00 2008-06-15 09:01:11.250 167 12404.88 26.65 55261.82 88888.00 2008-06-15 09:01:11.375 167 12404.90 26.65 55261.82 88888.00 2008-06-15 09:01:11.500 167 12404.95 26.68 55261.80 88888.00 2008-06-15 09:01:11.625 167 12405.02 26.70 55261.82 88888.00 2008-06-15 09:01:11.750 167 12405.05 26.73 55261.88 88888.00 2008-06-15 09:01:11.875 167 12405.08 26.77 55261.90 88888.00 2008-06-15 09:01:12.000 167 12405.20 26.77 55261.88 88888.00 2008-06-15 09:01:12.125 167 12405.30 26.80 55261.90 88888.00 2008-06-15 09:01:12.250 167 12405.30 26.82 55261.88 88888.00 2008-06-15 09:01:12.375 167 12405.35 26.80 55261.82 88888.00 2008-06-15 09:01:12.500 167 12405.48 26.82 55261.82 88888.00 2008-06-15 09:01:12.625 167 12405.55 26.85 55261.82 88888.00 2008-06-15 09:01:12.750 167 12405.60 26.90 55261.80 88888.00 2008-06-15 09:01:12.875 167 12405.67 26.95 55261.80 88888.00 2008-06-15 09:01:13.000 167 12405.85 27.02 55261.78 88888.00 2008-06-15 09:01:13.125 167 12405.98 27.07 55261.75 88888.00 2008-06-15 09:01:13.250 167 12406.00 27.10 55261.80 88888.00 2008-06-15 09:01:13.375 167 12406.10 27.18 55261.82 88888.00 2008-06-15 09:01:13.500 167 12406.10 27.23 55261.85 88888.00 2008-06-15 09:01:13.625 167 12406.15 27.30 55261.80 88888.00 2008-06-15 09:01:13.750 167 12406.25 27.35 55261.80 88888.00 2008-06-15 09:01:13.875 167 12406.30 27.43 55261.80 88888.00 2008-06-15 09:01:14.000 167 12406.35 27.50 55261.80 88888.00 2008-06-15 09:01:14.125 167 12406.42 27.57 55261.80 88888.00 2008-06-15 09:01:14.250 167 12406.45 27.68 55261.78 88888.00 2008-06-15 09:01:14.375 167 12406.45 27.73 55261.78 88888.00 2008-06-15 09:01:14.500 167 12406.50 27.77 55261.80 88888.00 2008-06-15 09:01:14.625 167 12406.58 27.85 55261.82 88888.00 2008-06-15 09:01:14.750 167 12406.55 27.93 55261.88 88888.00 2008-06-15 09:01:14.875 167 12406.58 27.95 55261.85 88888.00 2008-06-15 09:01:15.000 167 12406.60 28.00 55261.88 88888.00 2008-06-15 09:01:15.125 167 12406.67 28.07 55261.88 88888.00 2008-06-15 09:01:15.250 167 12406.70 28.10 55261.88 88888.00 2008-06-15 09:01:15.375 167 12406.75 28.12 55261.85 88888.00 2008-06-15 09:01:15.500 167 12406.70 28.18 55261.85 88888.00 2008-06-15 09:01:15.625 167 12406.62 28.23 55261.88 88888.00 2008-06-15 09:01:15.750 167 12406.60 28.25 55261.88 88888.00 2008-06-15 09:01:15.875 167 12406.62 28.30 55261.85 88888.00 2008-06-15 09:01:16.000 167 12406.60 28.32 55261.85 88888.00 2008-06-15 09:01:16.125 167 12406.58 28.35 55261.85 88888.00 2008-06-15 09:01:16.250 167 12406.60 28.38 55261.88 88888.00 2008-06-15 09:01:16.375 167 12406.62 28.38 55261.90 88888.00 2008-06-15 09:01:16.500 167 12406.67 28.38 55261.90 88888.00 2008-06-15 09:01:16.625 167 12406.75 28.43 55261.90 88888.00 2008-06-15 09:01:16.750 167 12406.67 28.48 55261.93 88888.00 2008-06-15 09:01:16.875 167 12406.58 28.48 55261.93 88888.00 2008-06-15 09:01:17.000 167 12406.55 28.50 55261.95 88888.00 2008-06-15 09:01:17.125 167 12406.45 28.50 55261.97 88888.00 2008-06-15 09:01:17.250 167 12406.35 28.50 55262.00 88888.00 2008-06-15 09:01:17.375 167 12406.38 28.52 55262.03 88888.00 2008-06-15 09:01:17.500 167 12406.33 28.55 55262.03 88888.00 2008-06-15 09:01:17.625 167 12406.25 28.55 55262.03 88888.00 2008-06-15 09:01:17.750 167 12406.15 28.60 55262.03 88888.00 2008-06-15 09:01:17.875 167 12406.15 28.60 55262.03 88888.00 2008-06-15 09:01:18.000 167 12406.17 28.60 55262.03 88888.00 2008-06-15 09:01:18.125 167 12406.08 28.60 55262.05 88888.00 2008-06-15 09:01:18.250 167 12405.92 28.55 55262.10 88888.00 2008-06-15 09:01:18.375 167 12405.88 28.57 55262.12 88888.00 2008-06-15 09:01:18.500 167 12405.85 28.60 55262.10 88888.00 2008-06-15 09:01:18.625 167 12405.80 28.60 55262.07 88888.00 2008-06-15 09:01:18.750 167 12405.75 28.57 55262.07 88888.00 2008-06-15 09:01:18.875 167 12405.73 28.60 55262.07 88888.00 2008-06-15 09:01:19.000 167 12405.67 28.62 55262.10 88888.00 2008-06-15 09:01:19.125 167 12405.67 28.60 55262.12 88888.00 2008-06-15 09:01:19.250 167 12405.58 28.57 55262.10 88888.00 2008-06-15 09:01:19.375 167 12405.48 28.60 55262.12 88888.00 2008-06-15 09:01:19.500 167 12405.40 28.60 55262.15 88888.00 2008-06-15 09:01:19.625 167 12405.42 28.57 55262.20 88888.00 2008-06-15 09:01:19.750 167 12405.35 28.55 55262.20 88888.00 2008-06-15 09:01:19.875 167 12405.25 28.57 55262.22 88888.00 2008-06-15 09:01:20.000 167 12405.17 28.57 55262.20 88888.00 2008-06-15 09:01:20.125 167 12405.17 28.55 55262.20 88888.00 2008-06-15 09:01:20.250 167 12405.17 28.50 55262.25 88888.00 2008-06-15 09:01:20.375 167 12405.17 28.48 55262.28 88888.00 2008-06-15 09:01:20.500 167 12405.15 28.48 55262.30 88888.00 2008-06-15 09:01:20.625 167 12405.15 28.45 55262.35 88888.00 2008-06-15 09:01:20.750 167 12405.10 28.43 55262.38 88888.00 2008-06-15 09:01:20.875 167 12405.05 28.40 55262.38 88888.00 2008-06-15 09:01:21.000 167 12405.00 28.35 55262.40 88888.00 2008-06-15 09:01:21.125 167 12404.95 28.32 55262.43 88888.00 2008-06-15 09:01:21.250 167 12404.90 28.27 55262.43 88888.00 2008-06-15 09:01:21.375 167 12404.88 28.23 55262.43 88888.00 2008-06-15 09:01:21.500 167 12404.85 28.20 55262.45 88888.00 2008-06-15 09:01:21.625 167 12404.85 28.20 55262.47 88888.00 2008-06-15 09:01:21.750 167 12404.77 28.18 55262.47 88888.00 2008-06-15 09:01:21.875 167 12404.75 28.15 55262.47 88888.00 2008-06-15 09:01:22.000 167 12404.77 28.15 55262.50 88888.00 2008-06-15 09:01:22.125 167 12404.80 28.15 55262.53 88888.00 2008-06-15 09:01:22.250 167 12404.70 28.12 55262.55 88888.00 2008-06-15 09:01:22.375 167 12404.62 28.10 55262.55 88888.00 2008-06-15 09:01:22.500 167 12404.60 28.10 55262.55 88888.00 2008-06-15 09:01:22.625 167 12404.58 28.10 55262.57 88888.00 2008-06-15 09:01:22.750 167 12404.55 28.10 55262.60 88888.00 2008-06-15 09:01:22.875 167 12404.55 28.05 55262.62 88888.00 2008-06-15 09:01:23.000 167 12404.58 28.02 55262.65 88888.00 2008-06-15 09:01:23.125 167 12404.58 28.02 55262.70 88888.00 2008-06-15 09:01:23.250 167 12404.50 28.00 55262.72 88888.00 2008-06-15 09:01:23.375 167 12404.52 28.02 55262.70 88888.00 2008-06-15 09:01:23.500 167 12404.52 28.00 55262.70 88888.00 2008-06-15 09:01:23.625 167 12404.58 27.98 55262.72 88888.00 2008-06-15 09:01:23.750 167 12404.55 27.98 55262.75 88888.00 2008-06-15 09:01:23.875 167 12404.52 27.93 55262.75 88888.00 2008-06-15 09:01:24.000 167 12404.50 27.90 55262.78 88888.00 2008-06-15 09:01:24.125 167 12404.48 27.90 55262.78 88888.00 2008-06-15 09:01:24.250 167 12404.45 27.90 55262.80 88888.00 2008-06-15 09:01:24.375 167 12404.40 27.88 55262.80 88888.00 2008-06-15 09:01:24.500 167 12404.35 27.85 55262.78 88888.00 2008-06-15 09:01:24.625 167 12404.38 27.82 55262.78 88888.00 2008-06-15 09:01:24.750 167 12404.35 27.82 55262.75 88888.00 2008-06-15 09:01:24.875 167 12404.25 27.82 55262.75 88888.00 2008-06-15 09:01:25.000 167 12404.20 27.82 55262.75 88888.00 2008-06-15 09:01:25.125 167 12404.30 27.80 55262.78 88888.00 2008-06-15 09:01:25.250 167 12404.33 27.80 55262.78 88888.00 2008-06-15 09:01:25.375 167 12404.33 27.80 55262.78 88888.00 2008-06-15 09:01:25.500 167 12404.30 27.77 55262.80 88888.00 2008-06-15 09:01:25.625 167 12404.33 27.80 55262.78 88888.00 2008-06-15 09:01:25.750 167 12404.27 27.80 55262.82 88888.00 2008-06-15 09:01:25.875 167 12404.25 27.80 55262.82 88888.00 2008-06-15 09:01:26.000 167 12404.23 27.77 55262.82 88888.00 2008-06-15 09:01:26.125 167 12404.33 27.75 55262.88 88888.00 2008-06-15 09:01:26.250 167 12404.38 27.75 55262.85 88888.00 2008-06-15 09:01:26.375 167 12404.35 27.75 55262.85 88888.00 2008-06-15 09:01:26.500 167 12404.30 27.75 55262.88 88888.00 2008-06-15 09:01:26.625 167 12404.27 27.77 55262.93 88888.00 2008-06-15 09:01:26.750 167 12404.30 27.75 55262.95 88888.00 2008-06-15 09:01:26.875 167 12404.23 27.73 55262.97 88888.00 2008-06-15 09:01:27.000 167 12404.17 27.73 55262.95 88888.00 2008-06-15 09:01:27.125 167 12404.15 27.75 55262.95 88888.00 2008-06-15 09:01:27.250 167 12404.17 27.70 55262.95 88888.00 2008-06-15 09:01:27.375 167 12404.23 27.73 55262.95 88888.00 2008-06-15 09:01:27.500 167 12404.20 27.73 55262.97 88888.00 2008-06-15 09:01:27.625 167 12404.20 27.68 55262.95 88888.00 2008-06-15 09:01:27.750 167 12404.20 27.68 55262.93 88888.00 2008-06-15 09:01:27.875 167 12404.25 27.68 55262.95 88888.00 2008-06-15 09:01:28.000 167 12404.25 27.65 55262.97 88888.00 2008-06-15 09:01:28.125 167 12404.25 27.62 55263.03 88888.00 2008-06-15 09:01:28.250 167 12404.33 27.60 55263.03 88888.00 2008-06-15 09:01:28.375 167 12404.38 27.62 55263.03 88888.00 2008-06-15 09:01:28.500 167 12404.40 27.60 55263.03 88888.00 2008-06-15 09:01:28.625 167 12404.40 27.52 55263.03 88888.00 2008-06-15 09:01:28.750 167 12404.38 27.50 55263.05 88888.00 2008-06-15 09:01:28.875 167 12404.27 27.52 55263.07 88888.00 2008-06-15 09:01:29.000 167 12404.25 27.52 55263.07 88888.00 2008-06-15 09:01:29.125 167 12404.30 27.52 55263.07 88888.00 2008-06-15 09:01:29.250 167 12404.30 27.52 55263.10 88888.00 2008-06-15 09:01:29.375 167 12404.30 27.52 55263.10 88888.00 2008-06-15 09:01:29.500 167 12404.33 27.55 55263.10 88888.00 2008-06-15 09:01:29.625 167 12404.45 27.55 55263.07 88888.00 2008-06-15 09:01:29.750 167 12404.52 27.52 55263.05 88888.00 2008-06-15 09:01:29.875 167 12404.55 27.50 55263.07 88888.00 2008-06-15 09:01:30.000 167 12404.58 27.55 55263.07 88888.00 2008-06-15 09:01:30.125 167 12404.55 27.55 55263.10 88888.00 2008-06-15 09:01:30.250 167 12404.50 27.52 55263.10 88888.00 2008-06-15 09:01:30.375 167 12404.58 27.55 55263.10 88888.00 2008-06-15 09:01:30.500 167 12404.67 27.55 55263.10 88888.00 2008-06-15 09:01:30.625 167 12404.73 27.55 55263.10 88888.00 2008-06-15 09:01:30.750 167 12404.67 27.57 55263.05 88888.00 2008-06-15 09:01:30.875 167 12404.62 27.57 55263.07 88888.00 2008-06-15 09:01:31.000 167 12404.65 27.57 55263.07 88888.00 2008-06-15 09:01:31.125 167 12404.65 27.57 55263.07 88888.00 2008-06-15 09:01:31.250 167 12404.65 27.60 55263.05 88888.00 2008-06-15 09:01:31.375 167 12404.67 27.62 55263.07 88888.00 2008-06-15 09:01:31.500 167 12404.65 27.65 55263.07 88888.00 2008-06-15 09:01:31.625 167 12404.67 27.68 55263.07 88888.00 2008-06-15 09:01:31.750 167 12404.73 27.65 55263.07 88888.00 2008-06-15 09:01:31.875 167 12404.75 27.65 55263.10 88888.00 2008-06-15 09:01:32.000 167 12404.83 27.68 55263.12 88888.00 2008-06-15 09:01:32.125 167 12404.88 27.73 55263.10 88888.00 2008-06-15 09:01:32.250 167 12404.85 27.75 55263.12 88888.00 2008-06-15 09:01:32.375 167 12404.85 27.77 55263.15 88888.00 2008-06-15 09:01:32.500 167 12404.88 27.77 55263.15 88888.00 2008-06-15 09:01:32.625 167 12404.85 27.77 55263.15 88888.00 2008-06-15 09:01:32.750 167 12404.88 27.77 55263.18 88888.00 2008-06-15 09:01:32.875 167 12404.88 27.82 55263.15 88888.00 2008-06-15 09:01:33.000 167 12404.85 27.82 55263.15 88888.00 2008-06-15 09:01:33.125 167 12404.90 27.80 55263.18 88888.00 2008-06-15 09:01:33.250 167 12404.85 27.77 55263.15 88888.00 2008-06-15 09:01:33.375 167 12404.90 27.80 55263.18 88888.00 2008-06-15 09:01:33.500 167 12404.92 27.80 55263.20 88888.00 2008-06-15 09:01:33.625 167 12404.98 27.77 55263.20 88888.00 2008-06-15 09:01:33.750 167 12404.92 27.75 55263.20 88888.00 2008-06-15 09:01:33.875 167 12404.85 27.75 55263.22 88888.00 2008-06-15 09:01:34.000 167 12404.85 27.73 55263.22 88888.00 2008-06-15 09:01:34.125 167 12404.85 27.70 55263.22 88888.00 2008-06-15 09:01:34.250 167 12404.85 27.65 55263.22 88888.00 2008-06-15 09:01:34.375 167 12404.88 27.65 55263.25 88888.00 2008-06-15 09:01:34.500 167 12404.90 27.68 55263.25 88888.00 2008-06-15 09:01:34.625 167 12404.98 27.65 55263.25 88888.00 2008-06-15 09:01:34.750 167 12404.98 27.62 55263.28 88888.00 2008-06-15 09:01:34.875 167 12405.00 27.60 55263.28 88888.00 2008-06-15 09:01:35.000 167 12404.95 27.60 55263.30 88888.00 2008-06-15 09:01:35.125 167 12404.98 27.65 55263.30 88888.00 2008-06-15 09:01:35.250 167 12404.92 27.65 55263.30 88888.00 2008-06-15 09:01:35.375 167 12404.95 27.62 55263.30 88888.00 2008-06-15 09:01:35.500 167 12404.95 27.65 55263.30 88888.00 2008-06-15 09:01:35.625 167 12404.98 27.65 55263.30 88888.00 2008-06-15 09:01:35.750 167 12404.95 27.68 55263.35 88888.00 2008-06-15 09:01:35.875 167 12404.98 27.68 55263.35 88888.00 2008-06-15 09:01:36.000 167 12405.05 27.68 55263.35 88888.00 2008-06-15 09:01:36.125 167 12405.02 27.70 55263.32 88888.00 2008-06-15 09:01:36.250 167 12405.02 27.65 55263.30 88888.00 2008-06-15 09:01:36.375 167 12405.02 27.68 55263.30 88888.00 2008-06-15 09:01:36.500 167 12405.02 27.68 55263.30 88888.00 2008-06-15 09:01:36.625 167 12405.02 27.68 55263.28 88888.00 2008-06-15 09:01:36.750 167 12404.95 27.68 55263.28 88888.00 2008-06-15 09:01:36.875 167 12405.00 27.68 55263.28 88888.00 2008-06-15 09:01:37.000 167 12405.00 27.70 55263.25 88888.00 2008-06-15 09:01:37.125 167 12405.00 27.73 55263.30 88888.00 2008-06-15 09:01:37.250 167 12404.92 27.68 55263.35 88888.00 2008-06-15 09:01:37.375 167 12404.88 27.68 55263.38 88888.00 2008-06-15 09:01:37.500 167 12404.90 27.65 55263.35 88888.00 2008-06-15 09:01:37.625 167 12404.88 27.68 55263.38 88888.00 2008-06-15 09:01:37.750 167 12404.85 27.65 55263.38 88888.00 2008-06-15 09:01:37.875 167 12404.83 27.65 55263.38 88888.00 2008-06-15 09:01:38.000 167 12404.88 27.62 55263.40 88888.00 2008-06-15 09:01:38.125 167 12404.85 27.62 55263.43 88888.00 2008-06-15 09:01:38.250 167 12404.88 27.60 55263.43 88888.00 2008-06-15 09:01:38.375 167 12404.95 27.57 55263.43 88888.00 2008-06-15 09:01:38.500 167 12405.00 27.55 55263.43 88888.00 2008-06-15 09:01:38.625 167 12404.92 27.52 55263.43 88888.00 2008-06-15 09:01:38.750 167 12404.92 27.50 55263.47 88888.00 2008-06-15 09:01:38.875 167 12404.95 27.50 55263.50 88888.00 2008-06-15 09:01:39.000 167 12404.95 27.45 55263.50 88888.00 2008-06-15 09:01:39.125 167 12404.95 27.43 55263.53 88888.00 2008-06-15 09:01:39.250 167 12404.98 27.38 55263.47 88888.00 2008-06-15 09:01:39.375 167 12404.98 27.38 55263.53 88888.00 2008-06-15 09:01:39.500 167 12404.98 27.35 55263.53 88888.00 2008-06-15 09:01:39.625 167 12404.95 27.38 55263.53 88888.00 2008-06-15 09:01:39.750 167 12404.92 27.38 55263.53 88888.00 2008-06-15 09:01:39.875 167 12404.88 27.35 55263.53 88888.00 2008-06-15 09:01:40.000 167 12404.92 27.32 55263.55 88888.00 2008-06-15 09:01:40.125 167 12404.98 27.32 55263.57 88888.00 2008-06-15 09:01:40.250 167 12404.95 27.30 55263.60 88888.00 2008-06-15 09:01:40.375 167 12404.95 27.35 55263.62 88888.00 2008-06-15 09:01:40.500 167 12404.92 27.32 55263.60 88888.00 2008-06-15 09:01:40.625 167 12404.92 27.32 55263.60 88888.00 2008-06-15 09:01:40.750 167 12405.00 27.38 55263.65 88888.00 2008-06-15 09:01:40.875 167 12404.95 27.40 55263.65 88888.00 2008-06-15 09:01:41.000 167 12404.90 27.40 55263.65 88888.00 2008-06-15 09:01:41.125 167 12404.88 27.43 55263.68 88888.00 2008-06-15 09:01:41.250 167 12404.88 27.43 55263.70 88888.00 2008-06-15 09:01:41.375 167 12404.88 27.48 55263.70 88888.00 2008-06-15 09:01:41.500 167 12404.88 27.50 55263.70 88888.00 2008-06-15 09:01:41.625 167 12404.90 27.50 55263.72 88888.00 2008-06-15 09:01:41.750 167 12404.90 27.52 55263.75 88888.00 2008-06-15 09:01:41.875 167 12404.85 27.55 55263.75 88888.00 2008-06-15 09:01:42.000 167 12404.77 27.57 55263.75 88888.00 2008-06-15 09:01:42.125 167 12404.75 27.57 55263.75 88888.00 2008-06-15 09:01:42.250 167 12404.70 27.57 55263.78 88888.00 2008-06-15 09:01:42.375 167 12404.77 27.57 55263.75 88888.00 2008-06-15 09:01:42.500 167 12404.67 27.57 55263.75 88888.00 2008-06-15 09:01:42.625 167 12404.58 27.60 55263.75 88888.00 2008-06-15 09:01:42.750 167 12404.55 27.68 55263.75 88888.00 2008-06-15 09:01:42.875 167 12404.55 27.65 55263.80 88888.00 2008-06-15 09:01:43.000 167 12404.50 27.65 55263.82 88888.00 2008-06-15 09:01:43.125 167 12404.50 27.70 55263.85 88888.00 2008-06-15 09:01:43.250 167 12404.55 27.70 55263.82 88888.00 2008-06-15 09:01:43.375 167 12404.55 27.73 55263.85 88888.00 2008-06-15 09:01:43.500 167 12404.52 27.75 55263.88 88888.00 2008-06-15 09:01:43.625 167 12404.55 27.75 55263.85 88888.00 2008-06-15 09:01:43.750 167 12404.55 27.77 55263.85 88888.00 2008-06-15 09:01:43.875 167 12404.60 27.77 55263.88 88888.00 2008-06-15 09:01:44.000 167 12404.65 27.80 55263.90 88888.00 2008-06-15 09:01:44.125 167 12404.60 27.88 55263.88 88888.00 2008-06-15 09:01:44.250 167 12404.58 27.88 55263.90 88888.00 2008-06-15 09:01:44.375 167 12404.62 27.88 55263.95 88888.00 2008-06-15 09:01:44.500 167 12404.70 27.90 55264.00 88888.00 2008-06-15 09:01:44.625 167 12404.70 27.95 55264.00 88888.00 2008-06-15 09:01:44.750 167 12404.65 27.95 55263.97 88888.00 2008-06-15 09:01:44.875 167 12404.60 27.95 55264.00 88888.00 2008-06-15 09:01:45.000 167 12404.67 27.98 55264.00 88888.00 2008-06-15 09:01:45.125 167 12404.73 27.95 55264.00 88888.00 2008-06-15 09:01:45.250 167 12404.70 27.98 55264.00 88888.00 2008-06-15 09:01:45.375 167 12404.75 28.02 55264.03 88888.00 2008-06-15 09:01:45.500 167 12404.75 28.00 55264.05 88888.00 2008-06-15 09:01:45.625 167 12404.80 28.00 55264.05 88888.00 2008-06-15 09:01:45.750 167 12404.80 28.00 55264.03 88888.00 2008-06-15 09:01:45.875 167 12404.88 28.05 55264.03 88888.00 2008-06-15 09:01:46.000 167 12404.90 28.10 55264.05 88888.00 2008-06-15 09:01:46.125 167 12404.88 28.10 55264.05 88888.00 2008-06-15 09:01:46.250 167 12404.90 28.10 55264.07 88888.00 2008-06-15 09:01:46.375 167 12404.95 28.10 55264.07 88888.00 2008-06-15 09:01:46.500 167 12404.95 28.07 55264.07 88888.00 2008-06-15 09:01:46.625 167 12404.98 28.10 55264.12 88888.00 2008-06-15 09:01:46.750 167 12405.00 28.12 55264.15 88888.00 2008-06-15 09:01:46.875 167 12404.98 28.07 55264.12 88888.00 2008-06-15 09:01:47.000 167 12405.02 28.07 55264.12 88888.00 2008-06-15 09:01:47.125 167 12405.05 28.10 55264.15 88888.00 2008-06-15 09:01:47.250 167 12405.15 28.10 55264.20 88888.00 2008-06-15 09:01:47.375 167 12405.17 28.07 55264.15 88888.00 2008-06-15 09:01:47.500 167 12405.15 28.05 55264.15 88888.00 2008-06-15 09:01:47.625 167 12405.15 28.07 55264.15 88888.00 2008-06-15 09:01:47.750 167 12405.20 28.07 55264.18 88888.00 2008-06-15 09:01:47.875 167 12405.17 28.05 55264.18 88888.00 2008-06-15 09:01:48.000 167 12405.17 28.05 55264.20 88888.00 2008-06-15 09:01:48.125 167 12405.23 28.05 55264.20 88888.00 2008-06-15 09:01:48.250 167 12405.23 28.00 55264.20 88888.00 2008-06-15 09:01:48.375 167 12405.25 28.02 55264.15 88888.00 2008-06-15 09:01:48.500 167 12405.30 28.05 55264.15 88888.00 2008-06-15 09:01:48.625 167 12405.30 28.05 55264.18 88888.00 2008-06-15 09:01:48.750 167 12405.33 28.02 55264.18 88888.00 2008-06-15 09:01:48.875 167 12405.35 28.02 55264.18 88888.00 2008-06-15 09:01:49.000 167 12405.40 28.02 55264.18 88888.00 2008-06-15 09:01:49.125 167 12405.48 28.02 55264.18 88888.00 2008-06-15 09:01:49.250 167 12405.52 28.00 55264.18 88888.00 2008-06-15 09:01:49.375 167 12405.58 28.05 55264.18 88888.00 2008-06-15 09:01:49.500 167 12405.58 28.02 55264.20 88888.00 2008-06-15 09:01:49.625 167 12405.60 28.02 55264.20 88888.00 2008-06-15 09:01:49.750 167 12405.67 28.02 55264.20 88888.00 2008-06-15 09:01:49.875 167 12405.65 28.05 55264.20 88888.00 2008-06-15 09:01:50.000 167 12405.58 28.07 55264.20 88888.00 2008-06-15 09:01:50.125 167 12405.50 28.07 55264.20 88888.00 2008-06-15 09:01:50.250 167 12405.50 28.12 55264.22 88888.00 2008-06-15 09:01:50.375 167 12405.55 28.12 55264.22 88888.00 2008-06-15 09:01:50.500 167 12405.60 28.18 55264.25 88888.00 2008-06-15 09:01:50.625 167 12405.62 28.20 55264.28 88888.00 2008-06-15 09:01:50.750 167 12405.62 28.20 55264.25 88888.00 2008-06-15 09:01:50.875 167 12405.60 28.23 55264.28 88888.00 2008-06-15 09:01:51.000 167 12405.62 28.27 55264.30 88888.00 2008-06-15 09:01:51.125 167 12405.65 28.30 55264.30 88888.00 2008-06-15 09:01:51.250 167 12405.70 28.30 55264.30 88888.00 2008-06-15 09:01:51.375 167 12405.73 28.35 55264.30 88888.00 2008-06-15 09:01:51.500 167 12405.75 28.43 55264.30 88888.00 2008-06-15 09:01:51.625 167 12405.75 28.45 55264.30 88888.00 2008-06-15 09:01:51.750 167 12405.75 28.45 55264.30 88888.00 2008-06-15 09:01:51.875 167 12405.73 28.45 55264.28 88888.00 2008-06-15 09:01:52.000 167 12405.73 28.52 55264.32 88888.00 2008-06-15 09:01:52.125 167 12405.67 28.60 55264.35 88888.00 2008-06-15 09:01:52.250 167 12405.62 28.62 55264.35 88888.00 2008-06-15 09:01:52.375 167 12405.62 28.62 55264.35 88888.00 2008-06-15 09:01:52.500 167 12405.67 28.68 55264.35 88888.00 2008-06-15 09:01:52.625 167 12405.65 28.75 55264.35 88888.00 2008-06-15 09:01:52.750 167 12405.65 28.77 55264.38 88888.00 2008-06-15 09:01:52.875 167 12405.75 28.77 55264.38 88888.00 2008-06-15 09:01:53.000 167 12405.77 28.77 55264.40 88888.00 2008-06-15 09:01:53.125 167 12405.65 28.77 55264.43 88888.00 2008-06-15 09:01:53.250 167 12405.55 28.82 55264.43 88888.00 2008-06-15 09:01:53.375 167 12405.67 28.82 55264.40 88888.00 2008-06-15 09:01:53.500 167 12405.73 28.88 55264.45 88888.00 2008-06-15 09:01:53.625 167 12405.70 28.88 55264.45 88888.00 2008-06-15 09:01:53.750 167 12405.70 28.85 55264.47 88888.00 2008-06-15 09:01:53.875 167 12405.70 28.85 55264.47 88888.00 2008-06-15 09:01:54.000 167 12405.70 28.85 55264.45 88888.00 2008-06-15 09:01:54.125 167 12405.73 28.85 55264.47 88888.00 2008-06-15 09:01:54.250 167 12405.73 28.88 55264.50 88888.00 2008-06-15 09:01:54.375 167 12405.77 28.90 55264.50 88888.00 2008-06-15 09:01:54.500 167 12405.77 28.93 55264.50 88888.00 2008-06-15 09:01:54.625 167 12405.85 28.93 55264.50 88888.00 2008-06-15 09:01:54.750 167 12405.88 28.90 55264.53 88888.00 2008-06-15 09:01:54.875 167 12405.90 28.90 55264.53 88888.00 2008-06-15 09:01:55.000 167 12405.92 28.90 55264.53 88888.00 2008-06-15 09:01:55.125 167 12405.98 28.90 55264.53 88888.00 2008-06-15 09:01:55.250 167 12405.95 28.88 55264.50 88888.00 2008-06-15 09:01:55.375 167 12406.02 28.90 55264.45 88888.00 2008-06-15 09:01:55.500 167 12406.05 28.90 55264.45 88888.00 2008-06-15 09:01:55.625 167 12406.12 28.90 55264.50 88888.00 2008-06-15 09:01:55.750 167 12406.25 28.93 55264.50 88888.00 2008-06-15 09:01:55.875 167 12406.33 28.93 55264.50 88888.00 2008-06-15 09:01:56.000 167 12406.35 28.93 55264.47 88888.00 2008-06-15 09:01:56.125 167 12406.35 28.95 55264.47 88888.00 2008-06-15 09:01:56.250 167 12406.40 28.93 55264.50 88888.00 2008-06-15 09:01:56.375 167 12406.45 28.98 55264.53 88888.00 2008-06-15 09:01:56.500 167 12406.48 29.02 55264.57 88888.00 2008-06-15 09:01:56.625 167 12406.55 29.05 55264.55 88888.00 2008-06-15 09:01:56.750 167 12406.55 29.02 55264.57 88888.00 2008-06-15 09:01:56.875 167 12406.62 29.05 55264.60 88888.00 2008-06-15 09:01:57.000 167 12406.65 29.05 55264.60 88888.00 2008-06-15 09:01:57.125 167 12406.65 29.07 55264.57 88888.00 2008-06-15 09:01:57.250 167 12406.73 29.05 55264.57 88888.00 2008-06-15 09:01:57.375 167 12406.83 29.05 55264.57 88888.00 2008-06-15 09:01:57.500 167 12406.85 29.10 55264.57 88888.00 2008-06-15 09:01:57.625 167 12406.85 29.12 55264.57 88888.00 2008-06-15 09:01:57.750 167 12406.88 29.15 55264.57 88888.00 2008-06-15 09:01:57.875 167 12406.85 29.18 55264.60 88888.00 2008-06-15 09:01:58.000 167 12406.92 29.18 55264.62 88888.00 2008-06-15 09:01:58.125 167 12407.05 29.18 55264.62 88888.00 2008-06-15 09:01:58.250 167 12407.08 29.18 55264.60 88888.00 2008-06-15 09:01:58.375 167 12407.20 29.20 55264.60 88888.00 2008-06-15 09:01:58.500 167 12407.20 29.23 55264.62 88888.00 2008-06-15 09:01:58.625 167 12407.23 29.23 55264.65 88888.00 2008-06-15 09:01:58.750 167 12407.25 29.27 55264.68 88888.00 2008-06-15 09:01:58.875 167 12407.30 29.27 55264.68 88888.00 2008-06-15 09:01:59.000 167 12407.33 29.27 55264.70 88888.00 2008-06-15 09:01:59.125 167 12407.38 29.30 55264.70 88888.00 2008-06-15 09:01:59.250 167 12407.45 29.27 55264.70 88888.00 2008-06-15 09:01:59.375 167 12407.50 29.27 55264.72 88888.00 2008-06-15 09:01:59.500 167 12407.50 29.30 55264.72 88888.00 2008-06-15 09:01:59.625 167 12407.48 29.32 55264.75 88888.00 2008-06-15 09:01:59.750 167 12407.52 29.32 55264.75 88888.00 2008-06-15 09:01:59.875 167 12407.58 29.32 55264.75 88888.00 2008-06-15 09:02:00.000 167 12407.60 29.35 55264.75 88888.00 2008-06-15 09:02:00.125 167 12407.65 29.38 55264.75 88888.00 2008-06-15 09:02:00.250 167 12407.65 29.38 55264.70 88888.00 2008-06-15 09:02:00.375 167 12407.62 29.38 55264.70 88888.00 2008-06-15 09:02:00.500 167 12407.60 29.40 55264.68 88888.00 2008-06-15 09:02:00.625 167 12407.65 29.38 55264.68 88888.00 2008-06-15 09:02:00.750 167 12407.73 29.38 55264.70 88888.00 2008-06-15 09:02:00.875 167 12407.67 29.38 55264.70 88888.00 2008-06-15 09:02:01.000 167 12407.67 29.43 55264.70 88888.00 2008-06-15 09:02:01.125 167 12407.65 29.43 55264.72 88888.00 2008-06-15 09:02:01.250 167 12407.60 29.40 55264.78 88888.00 2008-06-15 09:02:01.375 167 12407.62 29.40 55264.75 88888.00 2008-06-15 09:02:01.500 167 12407.67 29.43 55264.75 88888.00 2008-06-15 09:02:01.625 167 12407.70 29.40 55264.75 88888.00 2008-06-15 09:02:01.750 167 12407.70 29.43 55264.80 88888.00 2008-06-15 09:02:01.875 167 12407.73 29.40 55264.80 88888.00 2008-06-15 09:02:02.000 167 12407.67 29.40 55264.78 88888.00 2008-06-15 09:02:02.125 167 12407.62 29.40 55264.80 88888.00 2008-06-15 09:02:02.250 167 12407.62 29.40 55264.80 88888.00 2008-06-15 09:02:02.375 167 12407.62 29.40 55264.82 88888.00 2008-06-15 09:02:02.500 167 12407.62 29.43 55264.82 88888.00 2008-06-15 09:02:02.625 167 12407.62 29.40 55264.82 88888.00 2008-06-15 09:02:02.750 167 12407.62 29.38 55264.88 88888.00 2008-06-15 09:02:02.875 167 12407.65 29.38 55264.85 88888.00 2008-06-15 09:02:03.000 167 12407.65 29.40 55264.85 88888.00 2008-06-15 09:02:03.125 167 12407.62 29.40 55264.90 88888.00 2008-06-15 09:02:03.250 167 12407.65 29.40 55264.93 88888.00 2008-06-15 09:02:03.375 167 12407.67 29.40 55264.95 88888.00 2008-06-15 09:02:03.500 167 12407.62 29.35 55264.93 88888.00 2008-06-15 09:02:03.625 167 12407.67 29.32 55264.90 88888.00 2008-06-15 09:02:03.750 167 12407.70 29.35 55264.90 88888.00 2008-06-15 09:02:03.875 167 12407.67 29.38 55264.97 88888.00 2008-06-15 09:02:04.000 167 12407.67 29.40 55265.00 88888.00 2008-06-15 09:02:04.125 167 12407.65 29.40 55265.00 88888.00 2008-06-15 09:02:04.250 167 12407.65 29.38 55264.97 88888.00 2008-06-15 09:02:04.375 167 12407.67 29.35 55264.97 88888.00 2008-06-15 09:02:04.500 167 12407.73 29.40 55265.00 88888.00 2008-06-15 09:02:04.625 167 12407.77 29.43 55265.05 88888.00 2008-06-15 09:02:04.750 167 12407.67 29.43 55265.07 88888.00 2008-06-15 09:02:04.875 167 12407.62 29.43 55265.10 88888.00 2008-06-15 09:02:05.000 167 12407.67 29.45 55265.12 88888.00 2008-06-15 09:02:05.125 167 12407.67 29.50 55265.07 88888.00 2008-06-15 09:02:05.250 167 12407.60 29.48 55265.05 88888.00 2008-06-15 09:02:05.375 167 12407.65 29.52 55265.07 88888.00 2008-06-15 09:02:05.500 167 12407.67 29.55 55265.10 88888.00 2008-06-15 09:02:05.625 167 12407.60 29.62 55265.12 88888.00 2008-06-15 09:02:05.750 167 12407.62 29.65 55265.12 88888.00 2008-06-15 09:02:05.875 167 12407.62 29.68 55265.15 88888.00 2008-06-15 09:02:06.000 167 12407.62 29.68 55265.15 88888.00 2008-06-15 09:02:06.125 167 12407.60 29.68 55265.15 88888.00 2008-06-15 09:02:06.250 167 12407.55 29.73 55265.15 88888.00 2008-06-15 09:02:06.375 167 12407.58 29.75 55265.15 88888.00 2008-06-15 09:02:06.500 167 12407.58 29.75 55265.15 88888.00 2008-06-15 09:02:06.625 167 12407.52 29.75 55265.15 88888.00 2008-06-15 09:02:06.750 167 12407.52 29.77 55265.12 88888.00 2008-06-15 09:02:06.875 167 12407.55 29.85 55265.18 88888.00 2008-06-15 09:02:07.000 167 12407.60 29.90 55265.20 88888.00 2008-06-15 09:02:07.125 167 12407.58 29.93 55265.22 88888.00 2008-06-15 09:02:07.250 167 12407.48 29.95 55265.22 88888.00 2008-06-15 09:02:07.375 167 12407.45 30.02 55265.22 88888.00 2008-06-15 09:02:07.500 167 12407.42 30.07 55265.25 88888.00 2008-06-15 09:02:07.625 167 12407.38 30.12 55265.25 88888.00 2008-06-15 09:02:07.750 167 12407.33 30.15 55265.25 88888.00 2008-06-15 09:02:07.875 167 12407.35 30.18 55265.25 88888.00 2008-06-15 09:02:08.000 167 12407.35 30.23 55265.30 88888.00 2008-06-15 09:02:08.125 167 12407.30 30.27 55265.30 88888.00 2008-06-15 09:02:08.250 167 12407.25 30.32 55265.28 88888.00 2008-06-15 09:02:08.375 167 12407.27 30.38 55265.30 88888.00 2008-06-15 09:02:08.500 167 12407.30 30.43 55265.32 88888.00 2008-06-15 09:02:08.625 167 12407.30 30.45 55265.35 88888.00 2008-06-15 09:02:08.750 167 12407.33 30.48 55265.38 88888.00 2008-06-15 09:02:08.875 167 12407.33 30.52 55265.40 88888.00 2008-06-15 09:02:09.000 167 12407.27 30.52 55265.40 88888.00 2008-06-15 09:02:09.125 167 12407.30 30.57 55265.43 88888.00 2008-06-15 09:02:09.250 167 12407.35 30.60 55265.43 88888.00 2008-06-15 09:02:09.375 167 12407.38 30.62 55265.43 88888.00 2008-06-15 09:02:09.500 167 12407.25 30.65 55265.43 88888.00 2008-06-15 09:02:09.625 167 12407.20 30.68 55265.47 88888.00 2008-06-15 09:02:09.750 167 12407.20 30.73 55265.50 88888.00 2008-06-15 09:02:09.875 167 12407.25 30.70 55265.53 88888.00 2008-06-15 09:02:10.000 167 12407.23 30.73 55265.50 88888.00 2008-06-15 09:02:10.125 167 12407.27 30.73 55265.47 88888.00 2008-06-15 09:02:10.250 167 12407.33 30.75 55265.53 88888.00 2008-06-15 09:02:10.375 167 12407.38 30.77 55265.53 88888.00 2008-06-15 09:02:10.500 167 12407.35 30.77 55265.53 88888.00 2008-06-15 09:02:10.625 167 12407.33 30.77 55265.53 88888.00 2008-06-15 09:02:10.750 167 12407.35 30.82 55265.60 88888.00 2008-06-15 09:02:10.875 167 12407.38 30.85 55265.62 88888.00 2008-06-15 09:02:11.000 167 12407.35 30.82 55265.60 88888.00 2008-06-15 09:02:11.125 167 12407.38 30.82 55265.57 88888.00 2008-06-15 09:02:11.250 167 12407.35 30.85 55265.62 88888.00 2008-06-15 09:02:11.375 167 12407.35 30.88 55265.65 88888.00 2008-06-15 09:02:11.500 167 12407.27 30.88 55265.62 88888.00 2008-06-15 09:02:11.625 167 12407.27 30.88 55265.60 88888.00 2008-06-15 09:02:11.750 167 12407.23 30.90 55265.60 88888.00 2008-06-15 09:02:11.875 167 12407.25 30.90 55265.60 88888.00 2008-06-15 09:02:12.000 167 12407.35 30.88 55265.62 88888.00 2008-06-15 09:02:12.125 167 12407.40 30.90 55265.65 88888.00 2008-06-15 09:02:12.250 167 12407.33 30.90 55265.68 88888.00 2008-06-15 09:02:12.375 167 12407.33 30.93 55265.65 88888.00 2008-06-15 09:02:12.500 167 12407.30 30.93 55265.65 88888.00 2008-06-15 09:02:12.625 167 12407.30 30.93 55265.65 88888.00 2008-06-15 09:02:12.750 167 12407.27 30.98 55265.65 88888.00 2008-06-15 09:02:12.875 167 12407.25 30.98 55265.65 88888.00 2008-06-15 09:02:13.000 167 12407.27 31.02 55265.65 88888.00 2008-06-15 09:02:13.125 167 12407.30 31.02 55265.68 88888.00 2008-06-15 09:02:13.250 167 12407.27 31.02 55265.70 88888.00 2008-06-15 09:02:13.375 167 12407.33 31.07 55265.70 88888.00 2008-06-15 09:02:13.500 167 12407.33 31.10 55265.72 88888.00 2008-06-15 09:02:13.625 167 12407.33 31.07 55265.72 88888.00 2008-06-15 09:02:13.750 167 12407.30 31.10 55265.70 88888.00 2008-06-15 09:02:13.875 167 12407.20 31.10 55265.72 88888.00 2008-06-15 09:02:14.000 167 12407.20 31.12 55265.72 88888.00 2008-06-15 09:02:14.125 167 12407.20 31.15 55265.75 88888.00 2008-06-15 09:02:14.250 167 12407.12 31.18 55265.78 88888.00 2008-06-15 09:02:14.375 167 12407.17 31.18 55265.78 88888.00 2008-06-15 09:02:14.500 167 12407.23 31.18 55265.82 88888.00 2008-06-15 09:02:14.625 167 12407.25 31.20 55265.82 88888.00 2008-06-15 09:02:14.750 167 12407.25 31.20 55265.85 88888.00 2008-06-15 09:02:14.875 167 12407.23 31.23 55265.88 88888.00 2008-06-15 09:02:15.000 167 12407.23 31.20 55265.88 88888.00 2008-06-15 09:02:15.125 167 12407.20 31.20 55265.88 88888.00 2008-06-15 09:02:15.250 167 12407.15 31.18 55265.85 88888.00 2008-06-15 09:02:15.375 167 12407.20 31.18 55265.82 88888.00 2008-06-15 09:02:15.500 167 12407.17 31.18 55265.88 88888.00 2008-06-15 09:02:15.625 167 12407.17 31.18 55265.88 88888.00 2008-06-15 09:02:15.750 167 12407.15 31.15 55265.88 88888.00 2008-06-15 09:02:15.875 167 12407.17 31.15 55265.88 88888.00 2008-06-15 09:02:16.000 167 12407.23 31.12 55265.88 88888.00 2008-06-15 09:02:16.125 167 12407.27 31.10 55265.90 88888.00 2008-06-15 09:02:16.250 167 12407.30 31.05 55265.90 88888.00 2008-06-15 09:02:16.375 167 12407.30 31.05 55265.88 88888.00 2008-06-15 09:02:16.500 167 12407.27 31.05 55265.85 88888.00 2008-06-15 09:02:16.625 167 12407.35 31.02 55265.90 88888.00 2008-06-15 09:02:16.750 167 12407.30 31.05 55265.93 88888.00 2008-06-15 09:02:16.875 167 12407.30 31.02 55265.95 88888.00 2008-06-15 09:02:17.000 167 12407.25 31.00 55265.97 88888.00 2008-06-15 09:02:17.125 167 12407.25 30.98 55266.00 88888.00 2008-06-15 09:02:17.250 167 12407.25 30.95 55265.97 88888.00 2008-06-15 09:02:17.375 167 12407.30 30.93 55265.97 88888.00 2008-06-15 09:02:17.500 167 12407.30 30.93 55266.00 88888.00 2008-06-15 09:02:17.625 167 12407.27 30.90 55266.03 88888.00 2008-06-15 09:02:17.750 167 12407.38 30.88 55266.03 88888.00 2008-06-15 09:02:17.875 167 12407.40 30.88 55266.03 88888.00 2008-06-15 09:02:18.000 167 12407.42 30.85 55266.03 88888.00 2008-06-15 09:02:18.125 167 12407.48 30.85 55266.05 88888.00 2008-06-15 09:02:18.250 167 12407.50 30.82 55266.03 88888.00 2008-06-15 09:02:18.375 167 12407.52 30.85 55266.00 88888.00 2008-06-15 09:02:18.500 167 12407.58 30.85 55266.00 88888.00 2008-06-15 09:02:18.625 167 12407.62 30.90 55265.97 88888.00 2008-06-15 09:02:18.750 167 12407.67 30.90 55265.97 88888.00 2008-06-15 09:02:18.875 167 12407.73 30.93 55265.97 88888.00 2008-06-15 09:02:19.000 167 12407.75 30.95 55266.00 88888.00 2008-06-15 09:02:19.125 167 12407.77 30.98 55266.00 88888.00 2008-06-15 09:02:19.250 167 12407.75 30.95 55265.97 88888.00 2008-06-15 09:02:19.375 167 12407.77 30.98 55265.97 88888.00 2008-06-15 09:02:19.500 167 12407.77 31.02 55266.00 88888.00 2008-06-15 09:02:19.625 167 12407.88 31.07 55266.03 88888.00 2008-06-15 09:02:19.750 167 12407.90 31.10 55266.05 88888.00 2008-06-15 09:02:19.875 167 12407.90 31.10 55266.07 88888.00 2008-06-15 09:02:20.000 167 12407.90 31.15 55266.05 88888.00 2008-06-15 09:02:20.125 167 12407.98 31.18 55266.03 88888.00 2008-06-15 09:02:20.250 167 12408.02 31.23 55266.03 88888.00 2008-06-15 09:02:20.375 167 12408.12 31.25 55266.07 88888.00 2008-06-15 09:02:20.500 167 12408.12 31.30 55266.05 88888.00 2008-06-15 09:02:20.625 167 12408.10 31.32 55266.07 88888.00 2008-06-15 09:02:20.750 167 12408.05 31.35 55266.07 88888.00 2008-06-15 09:02:20.875 167 12408.08 31.40 55266.07 88888.00 2008-06-15 09:02:21.000 167 12408.08 31.43 55266.05 88888.00 2008-06-15 09:02:21.125 167 12408.12 31.45 55266.07 88888.00 2008-06-15 09:02:21.250 167 12408.20 31.48 55266.05 88888.00 2008-06-15 09:02:21.375 167 12408.17 31.50 55266.05 88888.00 2008-06-15 09:02:21.500 167 12408.20 31.52 55266.07 88888.00 2008-06-15 09:02:21.625 167 12408.30 31.57 55266.07 88888.00 2008-06-15 09:02:21.750 167 12408.38 31.57 55266.07 88888.00 2008-06-15 09:02:21.875 167 12408.38 31.60 55266.05 88888.00 2008-06-15 09:02:22.000 167 12408.35 31.62 55266.07 88888.00 2008-06-15 09:02:22.125 167 12408.35 31.62 55266.07 88888.00 2008-06-15 09:02:22.250 167 12408.40 31.68 55266.07 88888.00 2008-06-15 09:02:22.375 167 12408.40 31.68 55266.07 88888.00 2008-06-15 09:02:22.500 167 12408.42 31.70 55266.07 88888.00 2008-06-15 09:02:22.625 167 12408.50 31.70 55266.07 88888.00 2008-06-15 09:02:22.750 167 12408.58 31.73 55266.10 88888.00 2008-06-15 09:02:22.875 167 12408.60 31.73 55266.12 88888.00 2008-06-15 09:02:23.000 167 12408.60 31.73 55266.10 88888.00 2008-06-15 09:02:23.125 167 12408.62 31.75 55266.15 88888.00 2008-06-15 09:02:23.250 167 12408.55 31.75 55266.12 88888.00 2008-06-15 09:02:23.375 167 12408.62 31.75 55266.12 88888.00 2008-06-15 09:02:23.500 167 12408.70 31.75 55266.15 88888.00 2008-06-15 09:02:23.625 167 12408.75 31.77 55266.12 88888.00 2008-06-15 09:02:23.750 167 12408.77 31.77 55266.15 88888.00 2008-06-15 09:02:23.875 167 12408.75 31.75 55266.15 88888.00 2008-06-15 09:02:24.000 167 12408.75 31.77 55266.12 88888.00 2008-06-15 09:02:24.125 167 12408.77 31.80 55266.18 88888.00 2008-06-15 09:02:24.250 167 12408.80 31.77 55266.15 88888.00 2008-06-15 09:02:24.375 167 12408.90 31.80 55266.15 88888.00 2008-06-15 09:02:24.500 167 12408.90 31.80 55266.15 88888.00 2008-06-15 09:02:24.625 167 12408.88 31.80 55266.15 88888.00 2008-06-15 09:02:24.750 167 12408.85 31.80 55266.18 88888.00 2008-06-15 09:02:24.875 167 12408.88 31.80 55266.15 88888.00 2008-06-15 09:02:25.000 167 12408.92 31.77 55266.12 88888.00 2008-06-15 09:02:25.125 167 12408.98 31.77 55266.15 88888.00 2008-06-15 09:02:25.250 167 12409.02 31.80 55266.15 88888.00 2008-06-15 09:02:25.375 167 12409.12 31.82 55266.15 88888.00 2008-06-15 09:02:25.500 167 12409.15 31.85 55266.18 88888.00 2008-06-15 09:02:25.625 167 12409.15 31.85 55266.18 88888.00 2008-06-15 09:02:25.750 167 12409.20 31.85 55266.18 88888.00 2008-06-15 09:02:25.875 167 12409.12 31.85 55266.20 88888.00 2008-06-15 09:02:26.000 167 12409.08 31.85 55266.18 88888.00 2008-06-15 09:02:26.125 167 12409.05 31.90 55266.20 88888.00 2008-06-15 09:02:26.250 167 12409.08 31.90 55266.25 88888.00 2008-06-15 09:02:26.375 167 12409.12 31.93 55266.25 88888.00 2008-06-15 09:02:26.500 167 12409.17 31.98 55266.28 88888.00 2008-06-15 09:02:26.625 167 12409.17 31.98 55266.28 88888.00 2008-06-15 09:02:26.750 167 12409.20 32.00 55266.28 88888.00 2008-06-15 09:02:26.875 167 12409.17 32.02 55266.30 88888.00 2008-06-15 09:02:27.000 167 12409.25 32.02 55266.32 88888.00 2008-06-15 09:02:27.125 167 12409.25 32.02 55266.32 88888.00 2008-06-15 09:02:27.250 167 12409.27 32.02 55266.32 88888.00 2008-06-15 09:02:27.375 167 12409.33 32.05 55266.32 88888.00 2008-06-15 09:02:27.500 167 12409.35 32.08 55266.32 88888.00 2008-06-15 09:02:27.625 167 12409.35 32.10 55266.32 88888.00 2008-06-15 09:02:27.750 167 12409.27 32.10 55266.35 88888.00 2008-06-15 09:02:27.875 167 12409.27 32.10 55266.32 88888.00 2008-06-15 09:02:28.000 167 12409.27 32.12 55266.35 88888.00 2008-06-15 09:02:28.125 167 12409.25 32.15 55266.38 88888.00 2008-06-15 09:02:28.250 167 12409.20 32.12 55266.40 88888.00 2008-06-15 09:02:28.375 167 12409.27 32.15 55266.40 88888.00 2008-06-15 09:02:28.500 167 12409.33 32.15 55266.38 88888.00 2008-06-15 09:02:28.625 167 12409.30 32.17 55266.38 88888.00 2008-06-15 09:02:28.750 167 12409.33 32.23 55266.40 88888.00 2008-06-15 09:02:28.875 167 12409.33 32.20 55266.38 88888.00 2008-06-15 09:02:29.000 167 12409.33 32.23 55266.40 88888.00 2008-06-15 09:02:29.125 167 12409.25 32.25 55266.40 88888.00 2008-06-15 09:02:29.250 167 12409.25 32.27 55266.40 88888.00 2008-06-15 09:02:29.375 167 12409.33 32.30 55266.43 88888.00 2008-06-15 09:02:29.500 167 12409.35 32.30 55266.43 88888.00 2008-06-15 09:02:29.625 167 12409.35 32.30 55266.43 88888.00 2008-06-15 09:02:29.750 167 12409.42 32.33 55266.43 88888.00 2008-06-15 09:02:29.875 167 12409.50 32.35 55266.43 88888.00 2008-06-15 09:02:30.000 167 12409.50 32.35 55266.43 88888.00 2008-06-15 09:02:30.125 167 12409.52 32.35 55266.43 88888.00 2008-06-15 09:02:30.250 167 12409.52 32.35 55266.45 88888.00 2008-06-15 09:02:30.375 167 12409.50 32.35 55266.40 88888.00 2008-06-15 09:02:30.500 167 12409.48 32.38 55266.38 88888.00 2008-06-15 09:02:30.625 167 12409.48 32.45 55266.43 88888.00 2008-06-15 09:02:30.750 167 12409.48 32.42 55266.43 88888.00 2008-06-15 09:02:30.875 167 12409.48 32.45 55266.40 88888.00 2008-06-15 09:02:31.000 167 12409.48 32.48 55266.38 88888.00 2008-06-15 09:02:31.125 167 12409.48 32.50 55266.40 88888.00 2008-06-15 09:02:31.250 167 12409.50 32.50 55266.40 88888.00 2008-06-15 09:02:31.375 167 12409.58 32.50 55266.40 88888.00 2008-06-15 09:02:31.500 167 12409.58 32.50 55266.40 88888.00 2008-06-15 09:02:31.625 167 12409.58 32.55 55266.40 88888.00 2008-06-15 09:02:31.750 167 12409.60 32.55 55266.45 88888.00 2008-06-15 09:02:31.875 167 12409.62 32.55 55266.43 88888.00 2008-06-15 09:02:32.000 167 12409.62 32.52 55266.43 88888.00 2008-06-15 09:02:32.125 167 12409.70 32.55 55266.45 88888.00 2008-06-15 09:02:32.250 167 12409.73 32.60 55266.43 88888.00 2008-06-15 09:02:32.375 167 12409.80 32.60 55266.45 88888.00 2008-06-15 09:02:32.500 167 12409.85 32.60 55266.47 88888.00 2008-06-15 09:02:32.625 167 12409.85 32.60 55266.50 88888.00 2008-06-15 09:02:32.750 167 12409.85 32.62 55266.53 88888.00 2008-06-15 09:02:32.875 167 12409.90 32.60 55266.53 88888.00 2008-06-15 09:02:33.000 167 12409.88 32.60 55266.50 88888.00 2008-06-15 09:02:33.125 167 12409.88 32.60 55266.53 88888.00 2008-06-15 09:02:33.250 167 12409.95 32.62 55266.55 88888.00 2008-06-15 09:02:33.375 167 12410.02 32.65 55266.57 88888.00 2008-06-15 09:02:33.500 167 12410.00 32.62 55266.55 88888.00 2008-06-15 09:02:33.625 167 12410.00 32.60 55266.57 88888.00 2008-06-15 09:02:33.750 167 12410.05 32.62 55266.57 88888.00 2008-06-15 09:02:33.875 167 12410.05 32.65 55266.60 88888.00 2008-06-15 09:02:34.000 167 12410.05 32.65 55266.57 88888.00 2008-06-15 09:02:34.125 167 12410.08 32.65 55266.60 88888.00 2008-06-15 09:02:34.250 167 12410.05 32.62 55266.57 88888.00 2008-06-15 09:02:34.375 167 12410.12 32.65 55266.57 88888.00 2008-06-15 09:02:34.500 167 12410.08 32.67 55266.60 88888.00 2008-06-15 09:02:34.625 167 12410.08 32.67 55266.62 88888.00 2008-06-15 09:02:34.750 167 12410.05 32.65 55266.62 88888.00 2008-06-15 09:02:34.875 167 12410.05 32.65 55266.62 88888.00 2008-06-15 09:02:35.000 167 12410.12 32.70 55266.65 88888.00 2008-06-15 09:02:35.125 167 12410.12 32.70 55266.68 88888.00 2008-06-15 09:02:35.250 167 12410.00 32.70 55266.68 88888.00 2008-06-15 09:02:35.375 167 12409.92 32.73 55266.70 88888.00 2008-06-15 09:02:35.500 167 12409.90 32.75 55266.70 88888.00 2008-06-15 09:02:35.625 167 12409.92 32.75 55266.70 88888.00 2008-06-15 09:02:35.750 167 12409.98 32.75 55266.70 88888.00 2008-06-15 09:02:35.875 167 12409.98 32.75 55266.68 88888.00 2008-06-15 09:02:36.000 167 12409.90 32.80 55266.70 88888.00 2008-06-15 09:02:36.125 167 12409.92 32.80 55266.72 88888.00 2008-06-15 09:02:36.250 167 12409.95 32.77 55266.72 88888.00 2008-06-15 09:02:36.375 167 12409.98 32.80 55266.72 88888.00 2008-06-15 09:02:36.500 167 12409.98 32.83 55266.75 88888.00 2008-06-15 09:02:36.625 167 12410.05 32.83 55266.72 88888.00 2008-06-15 09:02:36.750 167 12410.08 32.85 55266.70 88888.00 2008-06-15 09:02:36.875 167 12410.05 32.90 55266.70 88888.00 2008-06-15 09:02:37.000 167 12410.05 32.92 55266.70 88888.00 2008-06-15 09:02:37.125 167 12410.02 32.98 55266.72 88888.00 2008-06-15 09:02:37.250 167 12410.00 33.02 55266.72 88888.00 2008-06-15 09:02:37.375 167 12409.90 33.05 55266.75 88888.00 2008-06-15 09:02:37.500 167 12409.75 33.08 55266.72 88888.00 2008-06-15 09:02:37.625 167 12409.77 33.12 55266.70 88888.00 2008-06-15 09:02:37.750 167 12409.80 33.15 55266.75 88888.00 2008-06-15 09:02:37.875 167 12409.77 33.17 55266.75 88888.00 2008-06-15 09:02:38.000 167 12409.73 33.23 55266.75 88888.00 2008-06-15 09:02:38.125 167 12409.70 33.25 55266.80 88888.00 2008-06-15 09:02:38.250 167 12409.73 33.27 55266.78 88888.00 2008-06-15 09:02:38.375 167 12409.77 33.35 55266.80 88888.00 2008-06-15 09:02:38.500 167 12409.80 33.38 55266.85 88888.00 2008-06-15 09:02:38.625 167 12409.75 33.42 55266.85 88888.00 2008-06-15 09:02:38.750 167 12409.65 33.48 55266.88 88888.00 2008-06-15 09:02:38.875 167 12409.58 33.45 55266.85 88888.00 2008-06-15 09:02:39.000 167 12409.62 33.50 55266.88 88888.00 2008-06-15 09:02:39.125 167 12409.62 33.55 55266.88 88888.00 2008-06-15 09:02:39.250 167 12409.60 33.55 55266.90 88888.00 2008-06-15 09:02:39.375 167 12409.58 33.60 55266.90 88888.00 2008-06-15 09:02:39.500 167 12409.60 33.65 55266.88 88888.00 2008-06-15 09:02:39.625 167 12409.62 33.67 55266.88 88888.00 2008-06-15 09:02:39.750 167 12409.62 33.67 55266.85 88888.00 2008-06-15 09:02:39.875 167 12409.58 33.70 55266.85 88888.00 2008-06-15 09:02:40.000 167 12409.50 33.75 55266.82 88888.00 2008-06-15 09:02:40.125 167 12409.58 33.80 55266.85 88888.00 2008-06-15 09:02:40.250 167 12409.67 33.77 55266.85 88888.00 2008-06-15 09:02:40.375 167 12409.67 33.80 55266.85 88888.00 2008-06-15 09:02:40.500 167 12409.62 33.83 55266.85 88888.00 2008-06-15 09:02:40.625 167 12409.65 33.85 55266.85 88888.00 2008-06-15 09:02:40.750 167 12409.65 33.83 55266.82 88888.00 2008-06-15 09:02:40.875 167 12409.65 33.83 55266.85 88888.00 2008-06-15 09:02:41.000 167 12409.67 33.88 55266.85 88888.00 2008-06-15 09:02:41.125 167 12409.67 33.88 55266.85 88888.00 2008-06-15 09:02:41.250 167 12409.67 33.85 55266.85 88888.00 2008-06-15 09:02:41.375 167 12409.73 33.88 55266.85 88888.00 2008-06-15 09:02:41.500 167 12409.70 33.90 55266.85 88888.00 2008-06-15 09:02:41.625 167 12409.75 33.90 55266.82 88888.00 2008-06-15 09:02:41.750 167 12409.80 33.90 55266.80 88888.00 2008-06-15 09:02:41.875 167 12409.75 33.88 55266.80 88888.00 2008-06-15 09:02:42.000 167 12409.75 33.85 55266.80 88888.00 2008-06-15 09:02:42.125 167 12409.85 33.88 55266.85 88888.00 2008-06-15 09:02:42.250 167 12409.88 33.85 55266.80 88888.00 2008-06-15 09:02:42.375 167 12409.92 33.85 55266.80 88888.00 2008-06-15 09:02:42.500 167 12409.92 33.83 55266.80 88888.00 2008-06-15 09:02:42.625 167 12409.90 33.85 55266.75 88888.00 2008-06-15 09:02:42.750 167 12409.88 33.85 55266.75 88888.00 2008-06-15 09:02:42.875 167 12409.88 33.85 55266.72 88888.00 2008-06-15 09:02:43.000 167 12409.90 33.80 55266.70 88888.00 2008-06-15 09:02:43.125 167 12409.92 33.83 55266.72 88888.00 2008-06-15 09:02:43.250 167 12409.95 33.80 55266.70 88888.00 2008-06-15 09:02:43.375 167 12410.02 33.80 55266.72 88888.00 2008-06-15 09:02:43.500 167 12410.05 33.83 55266.75 88888.00 2008-06-15 09:02:43.625 167 12410.05 33.80 55266.70 88888.00 2008-06-15 09:02:43.750 167 12410.02 33.80 55266.72 88888.00 2008-06-15 09:02:43.875 167 12410.02 33.83 55266.72 88888.00 2008-06-15 09:02:44.000 167 12410.08 33.88 55266.72 88888.00 2008-06-15 09:02:44.125 167 12410.10 33.88 55266.70 88888.00 2008-06-15 09:02:44.250 167 12410.08 33.88 55266.72 88888.00 2008-06-15 09:02:44.375 167 12410.17 33.88 55266.75 88888.00 2008-06-15 09:02:44.500 167 12410.20 33.92 55266.75 88888.00 2008-06-15 09:02:44.625 167 12410.23 33.95 55266.78 88888.00 2008-06-15 09:02:44.750 167 12410.25 33.98 55266.78 88888.00 2008-06-15 09:02:44.875 167 12410.25 33.95 55266.75 88888.00 2008-06-15 09:02:45.000 167 12410.33 33.95 55266.75 88888.00 2008-06-15 09:02:45.125 167 12410.48 33.98 55266.75 88888.00 2008-06-15 09:02:45.250 167 12410.48 34.00 55266.75 88888.00 2008-06-15 09:02:45.375 167 12410.40 34.05 55266.70 88888.00 2008-06-15 09:02:45.500 167 12410.35 34.08 55266.72 88888.00 2008-06-15 09:02:45.625 167 12410.38 34.10 55266.75 88888.00 2008-06-15 09:02:45.750 167 12410.38 34.15 55266.75 88888.00 2008-06-15 09:02:45.875 167 12410.40 34.17 55266.75 88888.00 2008-06-15 09:02:46.000 167 12410.40 34.17 55266.72 88888.00 2008-06-15 09:02:46.125 167 12410.40 34.20 55266.72 88888.00 2008-06-15 09:02:46.250 167 12410.40 34.23 55266.80 88888.00 2008-06-15 09:02:46.375 167 12410.45 34.30 55266.80 88888.00 2008-06-15 09:02:46.500 167 12410.50 34.30 55266.78 88888.00 2008-06-15 09:02:46.625 167 12410.50 34.27 55266.75 88888.00 2008-06-15 09:02:46.750 167 12410.52 34.30 55266.75 88888.00 2008-06-15 09:02:46.875 167 12410.58 34.33 55266.80 88888.00 2008-06-15 09:02:47.000 167 12410.55 34.35 55266.80 88888.00 2008-06-15 09:02:47.125 167 12410.52 34.33 55266.80 88888.00 2008-06-15 09:02:47.250 167 12410.52 34.35 55266.80 88888.00 2008-06-15 09:02:47.375 167 12410.62 34.38 55266.80 88888.00 2008-06-15 09:02:47.500 167 12410.60 34.40 55266.78 88888.00 2008-06-15 09:02:47.625 167 12410.65 34.40 55266.78 88888.00 2008-06-15 09:02:47.750 167 12410.67 34.42 55266.80 88888.00 2008-06-15 09:02:47.875 167 12410.67 34.45 55266.80 88888.00 2008-06-15 09:02:48.000 167 12410.70 34.50 55266.78 88888.00 2008-06-15 09:02:48.125 167 12410.75 34.48 55266.78 88888.00 2008-06-15 09:02:48.250 167 12410.70 34.48 55266.72 88888.00 2008-06-15 09:02:48.375 167 12410.67 34.48 55266.72 88888.00 2008-06-15 09:02:48.500 167 12410.70 34.55 55266.75 88888.00 2008-06-15 09:02:48.625 167 12410.70 34.55 55266.70 88888.00 2008-06-15 09:02:48.750 167 12410.70 34.50 55266.72 88888.00 2008-06-15 09:02:48.875 167 12410.80 34.50 55266.70 88888.00 2008-06-15 09:02:49.000 167 12410.83 34.55 55266.65 88888.00 2008-06-15 09:02:49.125 167 12410.77 34.58 55266.65 88888.00 2008-06-15 09:02:49.250 167 12410.77 34.60 55266.70 88888.00 2008-06-15 09:02:49.375 167 12410.85 34.60 55266.70 88888.00 2008-06-15 09:02:49.500 167 12410.88 34.60 55266.65 88888.00 2008-06-15 09:02:49.625 167 12410.83 34.62 55266.65 88888.00 2008-06-15 09:02:49.750 167 12410.83 34.62 55266.65 88888.00 2008-06-15 09:02:49.875 167 12410.85 34.62 55266.65 88888.00 2008-06-15 09:02:50.000 167 12410.85 34.62 55266.65 88888.00 2008-06-15 09:02:50.125 167 12410.83 34.65 55266.70 88888.00 2008-06-15 09:02:50.250 167 12410.83 34.70 55266.75 88888.00 2008-06-15 09:02:50.375 167 12410.90 34.70 55266.75 88888.00 2008-06-15 09:02:50.500 167 12410.90 34.67 55266.75 88888.00 2008-06-15 09:02:50.625 167 12410.88 34.67 55266.75 88888.00 2008-06-15 09:02:50.750 167 12410.77 34.67 55266.78 88888.00 2008-06-15 09:02:50.875 167 12410.77 34.70 55266.75 88888.00 2008-06-15 09:02:51.000 167 12410.85 34.70 55266.75 88888.00 2008-06-15 09:02:51.125 167 12410.83 34.67 55266.75 88888.00 2008-06-15 09:02:51.250 167 12410.80 34.67 55266.82 88888.00 2008-06-15 09:02:51.375 167 12410.77 34.70 55266.82 88888.00 2008-06-15 09:02:51.500 167 12410.75 34.70 55266.78 88888.00 2008-06-15 09:02:51.625 167 12410.77 34.67 55266.72 88888.00 2008-06-15 09:02:51.750 167 12410.83 34.73 55266.78 88888.00 2008-06-15 09:02:51.875 167 12410.80 34.73 55266.80 88888.00 2008-06-15 09:02:52.000 167 12410.80 34.73 55266.82 88888.00 2008-06-15 09:02:52.125 167 12410.83 34.70 55266.80 88888.00 2008-06-15 09:02:52.250 167 12410.85 34.65 55266.82 88888.00 2008-06-15 09:02:52.375 167 12410.85 34.67 55266.85 88888.00 2008-06-15 09:02:52.500 167 12410.80 34.70 55266.85 88888.00 2008-06-15 09:02:52.625 167 12410.85 34.73 55266.88 88888.00 2008-06-15 09:02:52.750 167 12410.90 34.70 55266.88 88888.00 2008-06-15 09:02:52.875 167 12410.88 34.70 55266.82 88888.00 2008-06-15 09:02:53.000 167 12410.85 34.70 55266.82 88888.00 2008-06-15 09:02:53.125 167 12410.75 34.65 55266.80 88888.00 2008-06-15 09:02:53.250 167 12410.70 34.65 55266.82 88888.00 2008-06-15 09:02:53.375 167 12410.75 34.65 55266.80 88888.00 2008-06-15 09:02:53.500 167 12410.70 34.67 55266.78 88888.00 2008-06-15 09:02:53.625 167 12410.70 34.67 55266.82 88888.00 2008-06-15 09:02:53.750 167 12410.80 34.67 55266.82 88888.00 2008-06-15 09:02:53.875 167 12410.83 34.67 55266.80 88888.00 2008-06-15 09:02:54.000 167 12410.83 34.67 55266.80 88888.00 2008-06-15 09:02:54.125 167 12410.80 34.70 55266.80 88888.00 2008-06-15 09:02:54.250 167 12410.70 34.67 55266.78 88888.00 2008-06-15 09:02:54.375 167 12410.73 34.67 55266.75 88888.00 2008-06-15 09:02:54.500 167 12410.77 34.67 55266.72 88888.00 2008-06-15 09:02:54.625 167 12410.73 34.67 55266.70 88888.00 2008-06-15 09:02:54.750 167 12410.62 34.65 55266.68 88888.00 2008-06-15 09:02:54.875 167 12410.58 34.65 55266.68 88888.00 2008-06-15 09:02:55.000 167 12410.67 34.65 55266.70 88888.00 2008-06-15 09:02:55.125 167 12410.70 34.62 55266.72 88888.00 2008-06-15 09:02:55.250 167 12410.67 34.62 55266.72 88888.00 2008-06-15 09:02:55.375 167 12410.70 34.65 55266.70 88888.00 2008-06-15 09:02:55.500 167 12410.77 34.65 55266.78 88888.00 2008-06-15 09:02:55.625 167 12410.75 34.62 55266.75 88888.00 2008-06-15 09:02:55.750 167 12410.80 34.65 55266.75 88888.00 2008-06-15 09:02:55.875 167 12410.77 34.65 55266.72 88888.00 2008-06-15 09:02:56.000 167 12410.73 34.62 55266.70 88888.00 2008-06-15 09:02:56.125 167 12410.70 34.60 55266.72 88888.00 2008-06-15 09:02:56.250 167 12410.73 34.58 55266.75 88888.00 2008-06-15 09:02:56.375 167 12410.70 34.60 55266.78 88888.00 2008-06-15 09:02:56.500 167 12410.73 34.58 55266.82 88888.00 2008-06-15 09:02:56.625 167 12410.80 34.58 55266.82 88888.00 2008-06-15 09:02:56.750 167 12410.80 34.58 55266.78 88888.00 2008-06-15 09:02:56.875 167 12410.75 34.60 55266.80 88888.00 2008-06-15 09:02:57.000 167 12410.73 34.58 55266.78 88888.00 2008-06-15 09:02:57.125 167 12410.75 34.52 55266.78 88888.00 2008-06-15 09:02:57.250 167 12410.83 34.52 55266.80 88888.00 2008-06-15 09:02:57.375 167 12410.88 34.58 55266.82 88888.00 2008-06-15 09:02:57.500 167 12410.85 34.60 55266.80 88888.00 2008-06-15 09:02:57.625 167 12410.80 34.58 55266.80 88888.00 2008-06-15 09:02:57.750 167 12410.75 34.55 55266.78 88888.00 2008-06-15 09:02:57.875 167 12410.77 34.58 55266.75 88888.00 2008-06-15 09:02:58.000 167 12410.73 34.58 55266.70 88888.00 2008-06-15 09:02:58.125 167 12410.75 34.60 55266.75 88888.00 2008-06-15 09:02:58.250 167 12410.75 34.58 55266.75 88888.00 2008-06-15 09:02:58.375 167 12410.75 34.62 55266.72 88888.00 2008-06-15 09:02:58.500 167 12410.77 34.67 55266.75 88888.00 2008-06-15 09:02:58.625 167 12410.70 34.70 55266.78 88888.00 2008-06-15 09:02:58.750 167 12410.62 34.73 55266.82 88888.00 2008-06-15 09:02:58.875 167 12410.60 34.77 55266.80 88888.00 2008-06-15 09:02:59.000 167 12410.60 34.80 55266.80 88888.00 2008-06-15 09:02:59.125 167 12410.62 34.83 55266.80 88888.00 2008-06-15 09:02:59.250 167 12410.65 34.85 55266.78 88888.00 2008-06-15 09:02:59.375 167 12410.65 34.88 55266.75 88888.00 2008-06-15 09:02:59.500 167 12410.65 34.90 55266.78 88888.00 2008-06-15 09:02:59.625 167 12410.67 34.92 55266.78 88888.00 2008-06-15 09:02:59.750 167 12410.67 34.92 55266.75 88888.00 2008-06-15 09:02:59.875 167 12410.62 34.92 55266.75 88888.00 2008-06-15 09:03:00.000 167 12410.67 34.95 55266.72 88888.00 2008-06-15 09:03:00.125 167 12410.73 34.95 55266.72 88888.00 2008-06-15 09:03:00.250 167 12410.65 35.00 55266.70 88888.00 2008-06-15 09:03:00.375 167 12410.60 35.05 55266.68 88888.00 2008-06-15 09:03:00.500 167 12410.60 35.08 55266.65 88888.00 2008-06-15 09:03:00.625 167 12410.62 35.08 55266.65 88888.00 2008-06-15 09:03:00.750 167 12410.65 35.10 55266.65 88888.00 2008-06-15 09:03:00.875 167 12410.62 35.12 55266.62 88888.00 2008-06-15 09:03:01.000 167 12410.58 35.15 55266.60 88888.00 2008-06-15 09:03:01.125 167 12410.60 35.17 55266.60 88888.00 2008-06-15 09:03:01.250 167 12410.60 35.20 55266.62 88888.00 2008-06-15 09:03:01.375 167 12410.65 35.25 55266.62 88888.00 2008-06-15 09:03:01.500 167 12410.65 35.27 55266.62 88888.00 2008-06-15 09:03:01.625 167 12410.65 35.27 55266.60 88888.00 2008-06-15 09:03:01.750 167 12410.67 35.33 55266.60 88888.00 2008-06-15 09:03:01.875 167 12410.67 35.35 55266.57 88888.00 2008-06-15 09:03:02.000 167 12410.60 35.38 55266.57 88888.00 2008-06-15 09:03:02.125 167 12410.62 35.42 55266.60 88888.00 2008-06-15 09:03:02.250 167 12410.58 35.48 55266.62 88888.00 2008-06-15 09:03:02.375 167 12410.55 35.52 55266.65 88888.00 2008-06-15 09:03:02.500 167 12410.58 35.55 55266.65 88888.00 2008-06-15 09:03:02.625 167 12410.58 35.58 55266.65 88888.00 2008-06-15 09:03:02.750 167 12410.58 35.60 55266.65 88888.00 2008-06-15 09:03:02.875 167 12410.60 35.60 55266.62 88888.00 2008-06-15 09:03:03.000 167 12410.62 35.62 55266.57 88888.00 2008-06-15 09:03:03.125 167 12410.65 35.67 55266.60 88888.00 2008-06-15 09:03:03.250 167 12410.60 35.67 55266.60 88888.00 2008-06-15 09:03:03.375 167 12410.60 35.70 55266.60 88888.00 2008-06-15 09:03:03.500 167 12410.62 35.75 55266.60 88888.00 2008-06-15 09:03:03.625 167 12410.73 35.75 55266.57 88888.00 2008-06-15 09:03:03.750 167 12410.80 35.77 55266.57 88888.00 2008-06-15 09:03:03.875 167 12410.80 35.83 55266.57 88888.00 2008-06-15 09:03:04.000 167 12410.83 35.85 55266.55 88888.00 2008-06-15 09:03:04.125 167 12410.83 35.90 55266.57 88888.00 2008-06-15 09:03:04.250 167 12410.80 35.90 55266.57 88888.00 2008-06-15 09:03:04.375 167 12410.77 35.92 55266.55 88888.00 2008-06-15 09:03:04.500 167 12410.73 35.95 55266.55 88888.00 2008-06-15 09:03:04.625 167 12410.73 35.95 55266.55 88888.00 2008-06-15 09:03:04.750 167 12410.75 35.98 55266.55 88888.00 2008-06-15 09:03:04.875 167 12410.73 35.98 55266.57 88888.00 2008-06-15 09:03:05.000 167 12410.80 35.98 55266.55 88888.00 2008-06-15 09:03:05.125 167 12410.80 36.00 55266.53 88888.00 2008-06-15 09:03:05.250 167 12410.70 35.98 55266.47 88888.00 2008-06-15 09:03:05.375 167 12410.70 36.00 55266.47 88888.00 2008-06-15 09:03:05.500 167 12410.67 36.00 55266.53 88888.00 2008-06-15 09:03:05.625 167 12410.67 36.02 55266.55 88888.00 2008-06-15 09:03:05.750 167 12410.67 36.02 55266.55 88888.00 2008-06-15 09:03:05.875 167 12410.80 36.05 55266.55 88888.00 2008-06-15 09:03:06.000 167 12410.85 36.02 55266.53 88888.00 2008-06-15 09:03:06.125 167 12410.83 36.02 55266.50 88888.00 2008-06-15 09:03:06.250 167 12410.77 35.98 55266.50 88888.00 2008-06-15 09:03:06.375 167 12410.80 36.00 55266.50 88888.00 2008-06-15 09:03:06.500 167 12410.80 36.02 55266.50 88888.00 2008-06-15 09:03:06.625 167 12410.88 36.05 55266.50 88888.00 2008-06-15 09:03:06.750 167 12410.88 36.05 55266.47 88888.00 2008-06-15 09:03:06.875 167 12410.95 36.02 55266.45 88888.00 2008-06-15 09:03:07.000 167 12411.00 36.00 55266.45 88888.00 2008-06-15 09:03:07.125 167 12410.98 36.05 55266.43 88888.00 2008-06-15 09:03:07.250 167 12410.98 36.05 55266.43 88888.00 2008-06-15 09:03:07.375 167 12411.02 36.05 55266.45 88888.00 2008-06-15 09:03:07.500 167 12411.08 36.05 55266.43 88888.00 2008-06-15 09:03:07.625 167 12411.12 36.08 55266.43 88888.00 2008-06-15 09:03:07.750 167 12411.17 36.12 55266.43 88888.00 2008-06-15 09:03:07.875 167 12411.15 36.10 55266.38 88888.00 2008-06-15 09:03:08.000 167 12411.12 36.12 55266.38 88888.00 2008-06-15 09:03:08.125 167 12411.17 36.12 55266.38 88888.00 2008-06-15 09:03:08.250 167 12411.17 36.12 55266.38 88888.00 2008-06-15 09:03:08.375 167 12411.17 36.17 55266.40 88888.00 2008-06-15 09:03:08.500 167 12411.20 36.20 55266.43 88888.00 2008-06-15 09:03:08.625 167 12411.20 36.20 55266.40 88888.00 2008-06-15 09:03:08.750 167 12411.20 36.23 55266.43 88888.00 2008-06-15 09:03:08.875 167 12411.23 36.20 55266.43 88888.00 2008-06-15 09:03:09.000 167 12411.25 36.20 55266.38 88888.00 2008-06-15 09:03:09.125 167 12411.27 36.23 55266.38 88888.00 2008-06-15 09:03:09.250 167 12411.27 36.20 55266.40 88888.00 2008-06-15 09:03:09.375 167 12411.27 36.23 55266.40 88888.00 2008-06-15 09:03:09.500 167 12411.27 36.20 55266.40 88888.00 2008-06-15 09:03:09.625 167 12411.30 36.23 55266.40 88888.00 2008-06-15 09:03:09.750 167 12411.30 36.20 55266.38 88888.00 2008-06-15 09:03:09.875 167 12411.30 36.20 55266.35 88888.00 2008-06-15 09:03:10.000 167 12411.33 36.17 55266.35 88888.00 2008-06-15 09:03:10.125 167 12411.33 36.15 55266.35 88888.00 2008-06-15 09:03:10.250 167 12411.25 36.15 55266.35 88888.00 2008-06-15 09:03:10.375 167 12411.27 36.17 55266.35 88888.00 2008-06-15 09:03:10.500 167 12411.25 36.20 55266.35 88888.00 2008-06-15 09:03:10.625 167 12411.25 36.20 55266.35 88888.00 2008-06-15 09:03:10.750 167 12411.25 36.15 55266.35 88888.00 2008-06-15 09:03:10.875 167 12411.35 36.15 55266.35 88888.00 2008-06-15 09:03:11.000 167 12411.38 36.15 55266.32 88888.00 2008-06-15 09:03:11.125 167 12411.38 36.15 55266.35 88888.00 2008-06-15 09:03:11.250 167 12411.42 36.12 55266.35 88888.00 2008-06-15 09:03:11.375 167 12411.45 36.10 55266.32 88888.00 2008-06-15 09:03:11.500 167 12411.45 36.12 55266.35 88888.00 2008-06-15 09:03:11.625 167 12411.45 36.15 55266.32 88888.00 2008-06-15 09:03:11.750 167 12411.48 36.17 55266.35 88888.00 2008-06-15 09:03:11.875 167 12411.45 36.17 55266.35 88888.00 2008-06-15 09:03:12.000 167 12411.48 36.15 55266.32 88888.00 2008-06-15 09:03:12.125 167 12411.50 36.12 55266.32 88888.00 2008-06-15 09:03:12.250 167 12411.45 36.12 55266.30 88888.00 2008-06-15 09:03:12.375 167 12411.48 36.15 55266.30 88888.00 2008-06-15 09:03:12.500 167 12411.52 36.12 55266.28 88888.00 2008-06-15 09:03:12.625 167 12411.52 36.08 55266.22 88888.00 2008-06-15 09:03:12.750 167 12411.48 36.08 55266.22 88888.00 2008-06-15 09:03:12.875 167 12411.50 36.08 55266.20 88888.00 2008-06-15 09:03:13.000 167 12411.52 36.05 55266.18 88888.00 2008-06-15 09:03:13.125 167 12411.55 36.08 55266.18 88888.00 2008-06-15 09:03:13.250 167 12411.55 36.10 55266.18 88888.00 2008-06-15 09:03:13.375 167 12411.60 36.08 55266.12 88888.00 2008-06-15 09:03:13.500 167 12411.62 36.05 55266.10 88888.00 2008-06-15 09:03:13.625 167 12411.62 36.05 55266.12 88888.00 2008-06-15 09:03:13.750 167 12411.62 36.05 55266.12 88888.00 2008-06-15 09:03:13.875 167 12411.62 36.08 55266.12 88888.00 2008-06-15 09:03:14.000 167 12411.65 36.05 55266.10 88888.00 2008-06-15 09:03:14.125 167 12411.60 36.08 55266.10 88888.00 2008-06-15 09:03:14.250 167 12411.65 36.05 55266.10 88888.00 2008-06-15 09:03:14.375 167 12411.73 36.05 55266.07 88888.00 2008-06-15 09:03:14.500 167 12411.73 36.08 55266.12 88888.00 2008-06-15 09:03:14.625 167 12411.75 36.08 55266.15 88888.00 2008-06-15 09:03:14.750 167 12411.83 36.08 55266.12 88888.00 2008-06-15 09:03:14.875 167 12411.88 36.10 55266.10 88888.00 2008-06-15 09:03:15.000 167 12411.80 36.08 55266.07 88888.00 2008-06-15 09:03:15.125 167 12411.80 36.05 55266.07 88888.00 2008-06-15 09:03:15.250 167 12411.83 36.05 55266.07 88888.00 2008-06-15 09:03:15.375 167 12411.88 36.08 55266.03 88888.00 2008-06-15 09:03:15.500 167 12411.95 36.10 55266.05 88888.00 2008-06-15 09:03:15.625 167 12412.00 36.10 55266.07 88888.00 2008-06-15 09:03:15.750 167 12412.02 36.10 55266.05 88888.00 2008-06-15 09:03:15.875 167 12412.05 36.10 55266.07 88888.00 2008-06-15 09:03:16.000 167 12412.08 36.10 55266.03 88888.00 2008-06-15 09:03:16.125 167 12412.05 36.10 55266.03 88888.00 2008-06-15 09:03:16.250 167 12412.12 36.10 55266.05 88888.00 2008-06-15 09:03:16.375 167 12412.15 36.15 55266.07 88888.00 2008-06-15 09:03:16.500 167 12412.10 36.17 55266.05 88888.00 2008-06-15 09:03:16.625 167 12412.12 36.15 55266.05 88888.00 2008-06-15 09:03:16.750 167 12412.12 36.15 55266.03 88888.00 2008-06-15 09:03:16.875 167 12412.12 36.20 55266.05 88888.00 2008-06-15 09:03:17.000 167 12412.12 36.17 55266.05 88888.00 2008-06-15 09:03:17.125 167 12412.10 36.17 55266.05 88888.00 2008-06-15 09:03:17.250 167 12412.08 36.17 55266.07 88888.00 2008-06-15 09:03:17.375 167 12412.10 36.23 55266.07 88888.00 2008-06-15 09:03:17.500 167 12412.08 36.25 55266.10 88888.00 2008-06-15 09:03:17.625 167 12412.08 36.25 55266.07 88888.00 2008-06-15 09:03:17.750 167 12412.05 36.25 55266.05 88888.00 2008-06-15 09:03:17.875 167 12412.02 36.27 55266.05 88888.00 2008-06-15 09:03:18.000 167 12412.00 36.33 55266.05 88888.00 2008-06-15 09:03:18.125 167 12412.02 36.33 55266.07 88888.00 2008-06-15 09:03:18.250 167 12412.08 36.30 55266.00 88888.00 2008-06-15 09:03:18.375 167 12412.10 36.33 55265.97 88888.00 2008-06-15 09:03:18.500 167 12412.05 36.35 55265.95 88888.00 2008-06-15 09:03:18.625 167 12412.00 36.35 55265.95 88888.00 2008-06-15 09:03:18.750 167 12412.00 36.42 55265.97 88888.00 2008-06-15 09:03:18.875 167 12412.00 36.45 55265.95 88888.00 2008-06-15 09:03:19.000 167 12412.05 36.48 55265.95 88888.00 2008-06-15 09:03:19.125 167 12412.02 36.50 55265.95 88888.00 2008-06-15 09:03:19.250 167 12412.00 36.50 55266.00 88888.00 2008-06-15 09:03:19.375 167 12412.00 36.52 55265.97 88888.00 2008-06-15 09:03:19.500 167 12412.02 36.58 55265.97 88888.00 2008-06-15 09:03:19.625 167 12412.00 36.60 55266.00 88888.00 2008-06-15 09:03:19.750 167 12412.00 36.65 55265.97 88888.00 2008-06-15 09:03:19.875 167 12412.05 36.70 55265.97 88888.00 2008-06-15 09:03:20.000 167 12412.10 36.75 55265.97 88888.00 2008-06-15 09:03:20.125 167 12412.08 36.80 55265.97 88888.00 2008-06-15 09:03:20.250 167 12412.00 36.88 55266.03 88888.00 2008-06-15 09:03:20.375 167 12411.95 36.95 55266.03 88888.00 2008-06-15 09:03:20.500 167 12411.92 36.98 55266.03 88888.00 2008-06-15 09:03:20.625 167 12411.95 37.00 55266.03 88888.00 2008-06-15 09:03:20.750 167 12411.95 37.05 55266.03 88888.00 2008-06-15 09:03:20.875 167 12411.98 37.08 55266.00 88888.00 2008-06-15 09:03:21.000 167 12412.02 37.08 55265.97 88888.00 2008-06-15 09:03:21.125 167 12412.02 37.12 55265.97 88888.00 2008-06-15 09:03:21.250 167 12411.95 37.15 55266.00 88888.00 2008-06-15 09:03:21.375 167 12411.98 37.17 55266.00 88888.00 2008-06-15 09:03:21.500 167 12411.95 37.20 55266.00 88888.00 2008-06-15 09:03:21.625 167 12412.00 37.25 55265.97 88888.00 2008-06-15 09:03:21.750 167 12411.95 37.25 55265.97 88888.00 2008-06-15 09:03:21.875 167 12411.95 37.30 55266.00 88888.00 2008-06-15 09:03:22.000 167 12411.98 37.33 55266.00 88888.00 2008-06-15 09:03:22.125 167 12412.02 37.33 55265.97 88888.00 2008-06-15 09:03:22.250 167 12412.08 37.33 55265.97 88888.00 2008-06-15 09:03:22.375 167 12412.10 37.38 55265.97 88888.00 2008-06-15 09:03:22.500 167 12412.12 37.40 55265.97 88888.00 2008-06-15 09:03:22.625 167 12412.17 37.38 55265.97 88888.00 2008-06-15 09:03:22.750 167 12412.20 37.40 55265.97 88888.00 2008-06-15 09:03:22.875 167 12412.25 37.40 55265.95 88888.00 2008-06-15 09:03:23.000 167 12412.25 37.42 55265.95 88888.00 2008-06-15 09:03:23.125 167 12412.27 37.45 55265.95 88888.00 2008-06-15 09:03:23.250 167 12412.30 37.48 55265.97 88888.00 2008-06-15 09:03:23.375 167 12412.42 37.48 55265.95 88888.00 2008-06-15 09:03:23.500 167 12412.52 37.50 55265.95 88888.00 2008-06-15 09:03:23.625 167 12412.60 37.52 55265.95 88888.00 2008-06-15 09:03:23.750 167 12412.58 37.58 55265.97 88888.00 2008-06-15 09:03:23.875 167 12412.60 37.58 55265.97 88888.00 2008-06-15 09:03:24.000 167 12412.70 37.60 55265.97 88888.00 2008-06-15 09:03:24.125 167 12412.73 37.67 55265.95 88888.00 2008-06-15 09:03:24.250 167 12412.75 37.70 55265.90 88888.00 2008-06-15 09:03:24.375 167 12412.88 37.75 55265.88 88888.00 2008-06-15 09:03:24.500 167 12412.98 37.83 55265.85 88888.00 2008-06-15 09:03:24.625 167 12413.02 37.90 55265.82 88888.00 2008-06-15 09:03:24.750 167 12413.15 37.95 55265.80 88888.00 2008-06-15 09:03:24.875 167 12413.20 38.05 55265.82 88888.00 2008-06-15 09:03:25.000 167 12413.25 38.17 55265.78 88888.00 2008-06-15 09:03:25.125 167 12413.35 38.23 55265.72 88888.00 2008-06-15 09:03:25.250 167 12413.35 38.30 55265.75 88888.00 2008-06-15 09:03:25.375 167 12413.42 38.40 55265.75 88888.00 2008-06-15 09:03:25.500 167 12413.45 38.55 55265.72 88888.00 2008-06-15 09:03:25.625 167 12413.45 38.62 55265.70 88888.00 2008-06-15 09:03:25.750 167 12413.42 38.75 55265.68 88888.00 2008-06-15 09:03:25.875 167 12413.50 38.90 55265.70 88888.00 2008-06-15 09:03:26.000 167 12413.55 39.02 55265.70 88888.00 2008-06-15 09:03:26.125 167 12413.52 39.15 55265.72 88888.00 2008-06-15 09:03:26.250 167 12413.48 39.35 55265.72 88888.00 2008-06-15 09:03:26.375 167 12413.50 39.48 55265.68 88888.00 2008-06-15 09:03:26.500 167 12413.50 39.65 55265.65 88888.00 2008-06-15 09:03:26.625 167 12413.45 39.80 55265.70 88888.00 2008-06-15 09:03:26.750 167 12413.40 39.95 55265.68 88888.00 2008-06-15 09:03:26.875 167 12413.30 40.10 55265.70 88888.00 2008-06-15 09:03:27.000 167 12413.20 40.25 55265.70 88888.00 2008-06-15 09:03:27.125 167 12413.10 40.42 55265.70 88888.00 2008-06-15 09:03:27.250 167 12412.92 40.58 55265.72 88888.00 2008-06-15 09:03:27.375 167 12412.80 40.70 55265.72 88888.00 2008-06-15 09:03:27.500 167 12412.70 40.80 55265.70 88888.00 2008-06-15 09:03:27.625 167 12412.55 40.92 55265.72 88888.00 2008-06-15 09:03:27.750 167 12412.33 41.08 55265.78 88888.00 2008-06-15 09:03:27.875 167 12412.05 41.15 55265.78 88888.00 2008-06-15 09:03:28.000 167 12411.92 41.25 55265.78 88888.00 2008-06-15 09:03:28.125 167 12411.77 41.30 55265.78 88888.00 2008-06-15 09:03:28.250 167 12411.55 41.38 55265.82 88888.00 2008-06-15 09:03:28.375 167 12411.48 41.42 55265.82 88888.00 2008-06-15 09:03:28.500 167 12411.33 41.50 55265.88 88888.00 2008-06-15 09:03:28.625 167 12411.15 41.52 55265.88 88888.00 2008-06-15 09:03:28.750 167 12410.98 41.52 55265.88 88888.00 2008-06-15 09:03:28.875 167 12410.80 41.55 55265.90 88888.00 2008-06-15 09:03:29.000 167 12410.60 41.55 55265.93 88888.00 2008-06-15 09:03:29.125 167 12410.48 41.52 55265.95 88888.00 2008-06-15 09:03:29.250 167 12410.35 41.52 55266.03 88888.00 2008-06-15 09:03:29.375 167 12410.20 41.55 55266.03 88888.00 2008-06-15 09:03:29.500 167 12410.08 41.50 55266.05 88888.00 2008-06-15 09:03:29.625 167 12409.98 41.50 55266.07 88888.00 2008-06-15 09:03:29.750 167 12409.83 41.45 55266.07 88888.00 2008-06-15 09:03:29.875 167 12409.75 41.40 55266.07 88888.00 2008-06-15 09:03:30.000 167 12409.73 41.38 55266.07 88888.00 2008-06-15 09:03:30.125 167 12409.67 41.33 55266.10 88888.00 2008-06-15 09:03:30.250 167 12409.62 41.27 55266.10 88888.00 2008-06-15 09:03:30.375 167 12409.58 41.20 55266.07 88888.00 2008-06-15 09:03:30.500 167 12409.50 41.12 55266.07 88888.00 2008-06-15 09:03:30.625 167 12409.48 41.08 55266.05 88888.00 2008-06-15 09:03:30.750 167 12409.48 41.02 55266.03 88888.00 2008-06-15 09:03:30.875 167 12409.40 40.98 55266.03 88888.00 2008-06-15 09:03:31.000 167 12409.42 40.90 55266.05 88888.00 2008-06-15 09:03:31.125 167 12409.50 40.88 55266.07 88888.00 2008-06-15 09:03:31.250 167 12409.60 40.80 55266.05 88888.00 2008-06-15 09:03:31.375 167 12409.62 40.80 55266.05 88888.00 2008-06-15 09:03:31.500 167 12409.62 40.75 55266.05 88888.00 2008-06-15 09:03:31.625 167 12409.65 40.70 55266.03 88888.00 2008-06-15 09:03:31.750 167 12409.73 40.67 55266.05 88888.00 2008-06-15 09:03:31.875 167 12409.70 40.62 55266.03 88888.00 2008-06-15 09:03:32.000 167 12409.77 40.60 55266.03 88888.00 2008-06-15 09:03:32.125 167 12409.85 40.55 55266.05 88888.00 2008-06-15 09:03:32.250 167 12409.92 40.52 55266.05 88888.00 2008-06-15 09:03:32.375 167 12410.02 40.55 55266.03 88888.00 2008-06-15 09:03:32.500 167 12410.02 40.52 55266.03 88888.00 2008-06-15 09:03:32.625 167 12410.05 40.50 55266.03 88888.00 2008-06-15 09:03:32.750 167 12410.15 40.50 55266.00 88888.00 2008-06-15 09:03:32.875 167 12410.23 40.48 55266.00 88888.00 2008-06-15 09:03:33.000 167 12410.30 40.45 55265.95 88888.00 2008-06-15 09:03:33.125 167 12410.33 40.45 55265.95 88888.00 2008-06-15 09:03:33.250 167 12410.30 40.45 55265.97 88888.00 2008-06-15 09:03:33.375 167 12410.42 40.45 55265.95 88888.00 2008-06-15 09:03:33.500 167 12410.48 40.45 55265.93 88888.00 2008-06-15 09:03:33.625 167 12410.55 40.42 55265.88 88888.00 2008-06-15 09:03:33.750 167 12410.65 40.42 55265.85 88888.00 2008-06-15 09:03:33.875 167 12410.67 40.40 55265.85 88888.00 2008-06-15 09:03:34.000 167 12410.65 40.40 55265.85 88888.00 2008-06-15 09:03:34.125 167 12410.70 40.40 55265.82 88888.00 2008-06-15 09:03:34.250 167 12410.75 40.38 55265.80 88888.00 2008-06-15 09:03:34.375 167 12410.80 40.35 55265.80 88888.00 2008-06-15 09:03:34.500 167 12410.80 40.35 55265.78 88888.00 2008-06-15 09:03:34.625 167 12410.88 40.35 55265.72 88888.00 2008-06-15 09:03:34.750 167 12410.90 40.33 55265.70 88888.00 2008-06-15 09:03:34.875 167 12410.92 40.30 55265.68 88888.00 2008-06-15 09:03:35.000 167 12411.02 40.27 55265.68 88888.00 2008-06-15 09:03:35.125 167 12411.10 40.25 55265.70 88888.00 2008-06-15 09:03:35.250 167 12411.10 40.25 55265.70 88888.00 2008-06-15 09:03:35.375 167 12411.15 40.25 55265.72 88888.00 2008-06-15 09:03:35.500 167 12411.20 40.23 55265.70 88888.00 2008-06-15 09:03:35.625 167 12411.23 40.17 55265.68 88888.00 2008-06-15 09:03:35.750 167 12411.30 40.17 55265.62 88888.00 2008-06-15 09:03:35.875 167 12411.38 40.12 55265.60 88888.00 2008-06-15 09:03:36.000 167 12411.42 40.12 55265.57 88888.00 2008-06-15 09:03:36.125 167 12411.45 40.08 55265.60 88888.00 2008-06-15 09:03:36.250 167 12411.48 40.02 55265.57 88888.00 2008-06-15 09:03:36.375 167 12411.52 40.00 55265.53 88888.00 2008-06-15 09:03:36.500 167 12411.58 40.00 55265.50 88888.00 2008-06-15 09:03:36.625 167 12411.62 40.00 55265.47 88888.00 2008-06-15 09:03:36.750 167 12411.62 39.95 55265.45 88888.00 2008-06-15 09:03:36.875 167 12411.62 39.92 55265.43 88888.00 2008-06-15 09:03:37.000 167 12411.67 39.88 55265.38 88888.00 2008-06-15 09:03:37.125 167 12411.73 39.88 55265.35 88888.00 2008-06-15 09:03:37.250 167 12411.67 39.85 55265.32 88888.00 2008-06-15 09:03:37.375 167 12411.75 39.85 55265.32 88888.00 2008-06-15 09:03:37.500 167 12411.88 39.85 55265.32 88888.00 2008-06-15 09:03:37.625 167 12411.98 39.83 55265.28 88888.00 2008-06-15 09:03:37.750 167 12412.02 39.77 55265.25 88888.00 2008-06-15 09:03:37.875 167 12412.00 39.77 55265.25 88888.00 2008-06-15 09:03:38.000 167 12412.05 39.75 55265.25 88888.00 2008-06-15 09:03:38.125 167 12412.17 39.75 55265.25 88888.00 2008-06-15 09:03:38.250 167 12412.27 39.75 55265.25 88888.00 2008-06-15 09:03:38.375 167 12412.35 39.77 55265.22 88888.00 2008-06-15 09:03:38.500 167 12412.33 39.77 55265.20 88888.00 2008-06-15 09:03:38.625 167 12412.40 39.75 55265.20 88888.00 2008-06-15 09:03:38.750 167 12412.45 39.70 55265.20 88888.00 2008-06-15 09:03:38.875 167 12412.48 39.70 55265.20 88888.00 2008-06-15 09:03:39.000 167 12412.52 39.70 55265.18 88888.00 2008-06-15 09:03:39.125 167 12412.60 39.67 55265.20 88888.00 2008-06-15 09:03:39.250 167 12412.73 39.65 55265.18 88888.00 2008-06-15 09:03:39.375 167 12412.80 39.67 55265.18 88888.00 2008-06-15 09:03:39.500 167 12412.83 39.65 55265.15 88888.00 2008-06-15 09:03:39.625 167 12412.88 39.65 55265.10 88888.00 2008-06-15 09:03:39.750 167 12412.88 39.62 55265.10 88888.00 2008-06-15 09:03:39.875 167 12412.92 39.62 55265.05 88888.00 2008-06-15 09:03:40.000 167 12413.00 39.58 55265.05 88888.00 2008-06-15 09:03:40.125 167 12413.12 39.60 55265.03 88888.00 2008-06-15 09:03:40.250 167 12413.17 39.58 55265.00 88888.00 2008-06-15 09:03:40.375 167 12413.25 39.58 55265.00 88888.00 2008-06-15 09:03:40.500 167 12413.25 39.58 55265.00 88888.00 2008-06-15 09:03:40.625 167 12413.33 39.58 55265.03 88888.00 2008-06-15 09:03:40.750 167 12413.33 39.55 55265.03 88888.00 2008-06-15 09:03:40.875 167 12413.27 39.55 55264.97 88888.00 2008-06-15 09:03:41.000 167 12413.35 39.52 55264.97 88888.00 2008-06-15 09:03:41.125 167 12413.48 39.52 55264.97 88888.00 2008-06-15 09:03:41.250 167 12413.48 39.52 55264.97 88888.00 2008-06-15 09:03:41.375 167 12413.50 39.52 55264.95 88888.00 2008-06-15 09:03:41.500 167 12413.50 39.52 55264.90 88888.00 2008-06-15 09:03:41.625 167 12413.60 39.52 55264.90 88888.00 2008-06-15 09:03:41.750 167 12413.65 39.50 55264.90 88888.00 2008-06-15 09:03:41.875 167 12413.67 39.48 55264.90 88888.00 2008-06-15 09:03:42.000 167 12413.73 39.48 55264.85 88888.00 2008-06-15 09:03:42.125 167 12413.77 39.52 55264.82 88888.00 2008-06-15 09:03:42.250 167 12413.83 39.48 55264.80 88888.00 2008-06-15 09:03:42.375 167 12413.80 39.48 55264.78 88888.00 2008-06-15 09:03:42.500 167 12413.73 39.48 55264.78 88888.00 2008-06-15 09:03:42.625 167 12413.73 39.48 55264.78 88888.00 2008-06-15 09:03:42.750 167 12413.80 39.50 55264.75 88888.00 2008-06-15 09:03:42.875 167 12413.80 39.55 55264.72 88888.00 2008-06-15 09:03:43.000 167 12413.80 39.52 55264.68 88888.00 2008-06-15 09:03:43.125 167 12413.88 39.50 55264.68 88888.00 2008-06-15 09:03:43.250 167 12413.92 39.55 55264.70 88888.00 2008-06-15 09:03:43.375 167 12413.92 39.58 55264.68 88888.00 2008-06-15 09:03:43.500 167 12413.95 39.60 55264.65 88888.00 2008-06-15 09:03:43.625 167 12413.92 39.60 55264.65 88888.00 2008-06-15 09:03:43.750 167 12413.92 39.60 55264.65 88888.00 2008-06-15 09:03:43.875 167 12413.90 39.60 55264.65 88888.00 2008-06-15 09:03:44.000 167 12413.92 39.60 55264.62 88888.00 2008-06-15 09:03:44.125 167 12413.92 39.60 55264.62 88888.00 2008-06-15 09:03:44.250 167 12413.95 39.60 55264.65 88888.00 2008-06-15 09:03:44.375 167 12414.00 39.60 55264.65 88888.00 2008-06-15 09:03:44.500 167 12414.00 39.62 55264.62 88888.00 2008-06-15 09:03:44.625 167 12414.05 39.60 55264.62 88888.00 2008-06-15 09:03:44.750 167 12414.10 39.58 55264.60 88888.00 2008-06-15 09:03:44.875 167 12414.15 39.52 55264.62 88888.00 2008-06-15 09:03:45.000 167 12414.10 39.48 55264.62 88888.00 2008-06-15 09:03:45.125 167 12414.05 39.48 55264.65 88888.00 2008-06-15 09:03:45.250 167 12414.08 39.40 55264.65 88888.00 2008-06-15 09:03:45.375 167 12414.12 39.35 55264.65 88888.00 2008-06-15 09:03:45.500 167 12414.17 39.33 55264.62 88888.00 2008-06-15 09:03:45.625 167 12414.23 39.30 55264.62 88888.00 2008-06-15 09:03:45.750 167 12414.15 39.27 55264.57 88888.00 2008-06-15 09:03:45.875 167 12414.02 39.25 55264.57 88888.00 2008-06-15 09:03:46.000 167 12414.02 39.23 55264.55 88888.00 2008-06-15 09:03:46.125 167 12414.10 39.17 55264.57 88888.00 2008-06-15 09:03:46.250 167 12414.17 39.15 55264.60 88888.00 2008-06-15 09:03:46.375 167 12414.23 39.15 55264.55 88888.00 2008-06-15 09:03:46.500 167 12414.27 39.12 55264.53 88888.00 2008-06-15 09:03:46.625 167 12414.35 39.10 55264.50 88888.00 2008-06-15 09:03:46.750 167 12414.38 39.08 55264.55 88888.00 2008-06-15 09:03:46.875 167 12414.38 39.10 55264.50 88888.00 2008-06-15 09:03:47.000 167 12414.38 39.10 55264.50 88888.00 2008-06-15 09:03:47.125 167 12414.35 39.08 55264.50 88888.00 2008-06-15 09:03:47.250 167 12414.38 39.08 55264.50 88888.00 2008-06-15 09:03:47.375 167 12414.55 39.10 55264.47 88888.00 2008-06-15 09:03:47.500 167 12414.55 39.10 55264.50 88888.00 2008-06-15 09:03:47.625 167 12414.62 39.12 55264.55 88888.00 2008-06-15 09:03:47.750 167 12414.60 39.08 55264.53 88888.00 2008-06-15 09:03:47.875 167 12414.60 39.10 55264.50 88888.00 2008-06-15 09:03:48.000 167 12414.58 39.12 55264.45 88888.00 2008-06-15 09:03:48.125 167 12414.55 39.12 55264.45 88888.00 2008-06-15 09:03:48.250 167 12414.50 39.12 55264.45 88888.00 2008-06-15 09:03:48.375 167 12414.55 39.15 55264.43 88888.00 2008-06-15 09:03:48.500 167 12414.60 39.12 55264.43 88888.00 2008-06-15 09:03:48.625 167 12414.62 39.12 55264.40 88888.00 2008-06-15 09:03:48.750 167 12414.67 39.10 55264.40 88888.00 2008-06-15 09:03:48.875 167 12414.70 39.10 55264.38 88888.00 2008-06-15 09:03:49.000 167 12414.73 39.10 55264.32 88888.00 2008-06-15 09:03:49.125 167 12414.70 39.10 55264.32 88888.00 2008-06-15 09:03:49.250 167 12414.70 39.05 55264.30 88888.00 2008-06-15 09:03:49.375 167 12414.85 39.05 55264.28 88888.00 2008-06-15 09:03:49.500 167 12414.88 39.05 55264.28 88888.00 2008-06-15 09:03:49.625 167 12414.88 39.05 55264.32 88888.00 2008-06-15 09:03:49.750 167 12414.90 39.05 55264.32 88888.00 2008-06-15 09:03:49.875 167 12414.95 39.05 55264.30 88888.00 2008-06-15 09:03:50.000 167 12415.00 39.02 55264.28 88888.00 2008-06-15 09:03:50.125 167 12415.08 39.02 55264.28 88888.00 2008-06-15 09:03:50.250 167 12415.10 39.00 55264.28 88888.00 2008-06-15 09:03:50.375 167 12415.17 38.95 55264.25 88888.00 2008-06-15 09:03:50.500 167 12415.20 38.95 55264.28 88888.00 2008-06-15 09:03:50.625 167 12415.20 38.90 55264.30 88888.00 2008-06-15 09:03:50.750 167 12415.17 38.90 55264.30 88888.00 2008-06-15 09:03:50.875 167 12415.23 38.88 55264.28 88888.00 2008-06-15 09:03:51.000 167 12415.33 38.83 55264.25 88888.00 2008-06-15 09:03:51.125 167 12415.35 38.80 55264.28 88888.00 2008-06-15 09:03:51.250 167 12415.35 38.75 55264.28 88888.00 2008-06-15 09:03:51.375 167 12415.42 38.75 55264.28 88888.00 2008-06-15 09:03:51.500 167 12415.45 38.73 55264.28 88888.00 2008-06-15 09:03:51.625 167 12415.42 38.73 55264.22 88888.00 2008-06-15 09:03:51.750 167 12415.50 38.67 55264.25 88888.00 2008-06-15 09:03:51.875 167 12415.58 38.62 55264.30 88888.00 2008-06-15 09:03:52.000 167 12415.62 38.60 55264.30 88888.00 2008-06-15 09:03:52.125 167 12415.62 38.58 55264.30 88888.00 2008-06-15 09:03:52.250 167 12415.60 38.58 55264.28 88888.00 2008-06-15 09:03:52.375 167 12415.65 38.52 55264.28 88888.00 2008-06-15 09:03:52.500 167 12415.67 38.50 55264.25 88888.00 2008-06-15 09:03:52.625 167 12415.77 38.48 55264.28 88888.00 2008-06-15 09:03:52.750 167 12415.75 38.48 55264.30 88888.00 2008-06-15 09:03:52.875 167 12415.73 38.45 55264.28 88888.00 2008-06-15 09:03:53.000 167 12415.80 38.45 55264.25 88888.00 2008-06-15 09:03:53.125 167 12415.90 38.42 55264.28 88888.00 2008-06-15 09:03:53.250 167 12415.92 38.40 55264.30 88888.00 2008-06-15 09:03:53.375 167 12415.98 38.42 55264.28 88888.00 2008-06-15 09:03:53.500 167 12416.02 38.42 55264.25 88888.00 2008-06-15 09:03:53.625 167 12416.02 38.42 55264.28 88888.00 2008-06-15 09:03:53.750 167 12416.05 38.42 55264.28 88888.00 2008-06-15 09:03:53.875 167 12416.05 38.42 55264.28 88888.00 2008-06-15 09:03:54.000 167 12416.10 38.42 55264.28 88888.00 2008-06-15 09:03:54.125 167 12416.20 38.40 55264.25 88888.00 2008-06-15 09:03:54.250 167 12416.23 38.35 55264.20 88888.00 2008-06-15 09:03:54.375 167 12416.25 38.38 55264.18 88888.00 2008-06-15 09:03:54.500 167 12416.23 38.40 55264.18 88888.00 2008-06-15 09:03:54.625 167 12416.17 38.40 55264.20 88888.00 2008-06-15 09:03:54.750 167 12416.17 38.42 55264.15 88888.00 2008-06-15 09:03:54.875 167 12416.23 38.45 55264.15 88888.00 2008-06-15 09:03:55.000 167 12416.27 38.42 55264.18 88888.00 2008-06-15 09:03:55.125 167 12416.33 38.48 55264.18 88888.00 2008-06-15 09:03:55.250 167 12416.33 38.48 55264.12 88888.00 2008-06-15 09:03:55.375 167 12416.40 38.52 55264.12 88888.00 2008-06-15 09:03:55.500 167 12416.35 38.55 55264.18 88888.00 2008-06-15 09:03:55.625 167 12416.30 38.58 55264.15 88888.00 2008-06-15 09:03:55.750 167 12416.27 38.58 55264.12 88888.00 2008-06-15 09:03:55.875 167 12416.38 38.60 55264.15 88888.00 2008-06-15 09:03:56.000 167 12416.48 38.60 55264.12 88888.00 2008-06-15 09:03:56.125 167 12416.48 38.60 55264.10 88888.00 2008-06-15 09:03:56.250 167 12416.50 38.65 55264.12 88888.00 2008-06-15 09:03:56.375 167 12416.50 38.70 55264.18 88888.00 2008-06-15 09:03:56.500 167 12416.42 38.73 55264.20 88888.00 2008-06-15 09:03:56.625 167 12416.45 38.73 55264.18 88888.00 2008-06-15 09:03:56.750 167 12416.45 38.73 55264.18 88888.00 2008-06-15 09:03:56.875 167 12416.42 38.70 55264.15 88888.00 2008-06-15 09:03:57.000 167 12416.48 38.67 55264.15 88888.00 2008-06-15 09:03:57.125 167 12416.45 38.70 55264.15 88888.00 2008-06-15 09:03:57.250 167 12416.48 38.70 55264.15 88888.00 2008-06-15 09:03:57.375 167 12416.52 38.73 55264.15 88888.00 2008-06-15 09:03:57.500 167 12416.55 38.70 55264.12 88888.00 2008-06-15 09:03:57.625 167 12416.55 38.67 55264.15 88888.00 2008-06-15 09:03:57.750 167 12416.60 38.73 55264.18 88888.00 2008-06-15 09:03:57.875 167 12416.60 38.70 55264.15 88888.00 2008-06-15 09:03:58.000 167 12416.58 38.67 55264.12 88888.00 2008-06-15 09:03:58.125 167 12416.58 38.65 55264.18 88888.00 2008-06-15 09:03:58.250 167 12416.60 38.62 55264.18 88888.00 2008-06-15 09:03:58.375 167 12416.55 38.62 55264.18 88888.00 2008-06-15 09:03:58.500 167 12416.58 38.62 55264.20 88888.00 2008-06-15 09:03:58.625 167 12416.55 38.58 55264.22 88888.00 2008-06-15 09:03:58.750 167 12416.58 38.55 55264.22 88888.00 2008-06-15 09:03:58.875 167 12416.55 38.55 55264.22 88888.00 2008-06-15 09:03:59.000 167 12416.50 38.50 55264.22 88888.00 2008-06-15 09:03:59.125 167 12416.45 38.48 55264.22 88888.00 2008-06-15 09:03:59.250 167 12416.42 38.42 55264.25 88888.00 2008-06-15 09:03:59.375 167 12416.42 38.42 55264.25 88888.00 2008-06-15 09:03:59.500 167 12416.45 38.38 55264.25 88888.00 2008-06-15 09:03:59.625 167 12416.48 38.38 55264.25 88888.00 2008-06-15 09:03:59.750 167 12416.45 38.33 55264.25 88888.00 2008-06-15 09:03:59.875 167 12416.40 38.27 55264.25 88888.00 2008-06-15 09:04:00.000 167 12416.38 38.23 55264.28 88888.00 2008-06-15 09:04:00.125 167 12416.40 38.20 55264.30 88888.00 2008-06-15 09:04:00.250 167 12416.40 38.12 55264.28 88888.00 2008-06-15 09:04:00.375 167 12416.42 38.08 55264.28 88888.00 2008-06-15 09:04:00.500 167 12416.40 38.05 55264.28 88888.00 2008-06-15 09:04:00.625 167 12416.40 38.00 55264.28 88888.00 2008-06-15 09:04:00.750 167 12416.38 37.98 55264.25 88888.00 2008-06-15 09:04:00.875 167 12416.30 37.95 55264.22 88888.00 2008-06-15 09:04:01.000 167 12416.35 37.88 55264.22 88888.00 2008-06-15 09:04:01.125 167 12416.42 37.85 55264.25 88888.00 2008-06-15 09:04:01.250 167 12416.35 37.80 55264.22 88888.00 2008-06-15 09:04:01.375 167 12416.33 37.83 55264.25 88888.00 2008-06-15 09:04:01.500 167 12416.35 37.80 55264.25 88888.00 2008-06-15 09:04:01.625 167 12416.33 37.77 55264.28 88888.00 2008-06-15 09:04:01.750 167 12416.30 37.77 55264.28 88888.00 2008-06-15 09:04:01.875 167 12416.33 37.77 55264.28 88888.00 2008-06-15 09:04:02.000 167 12416.25 37.75 55264.28 88888.00 2008-06-15 09:04:02.125 167 12416.23 37.75 55264.30 88888.00 2008-06-15 09:04:02.250 167 12416.23 37.77 55264.35 88888.00 2008-06-15 09:04:02.375 167 12416.23 37.80 55264.38 88888.00 2008-06-15 09:04:02.500 167 12416.17 37.83 55264.40 88888.00 2008-06-15 09:04:02.625 167 12416.15 37.83 55264.40 88888.00 2008-06-15 09:04:02.750 167 12416.10 37.83 55264.38 88888.00 2008-06-15 09:04:02.875 167 12416.12 37.83 55264.43 88888.00 2008-06-15 09:04:03.000 167 12416.10 37.85 55264.45 88888.00 2008-06-15 09:04:03.125 167 12416.00 37.88 55264.47 88888.00 2008-06-15 09:04:03.250 167 12415.95 37.88 55264.45 88888.00 2008-06-15 09:04:03.375 167 12415.98 37.85 55264.45 88888.00 2008-06-15 09:04:03.500 167 12415.98 37.90 55264.47 88888.00 2008-06-15 09:04:03.625 167 12415.90 37.90 55264.45 88888.00 2008-06-15 09:04:03.750 167 12415.85 37.92 55264.47 88888.00 2008-06-15 09:04:03.875 167 12415.92 37.95 55264.50 88888.00 2008-06-15 09:04:04.000 167 12415.92 37.95 55264.50 88888.00 2008-06-15 09:04:04.125 167 12415.92 37.98 55264.53 88888.00 2008-06-15 09:04:04.250 167 12415.90 37.95 55264.53 88888.00 2008-06-15 09:04:04.375 167 12415.88 37.98 55264.53 88888.00 2008-06-15 09:04:04.500 167 12415.85 37.98 55264.53 88888.00 2008-06-15 09:04:04.625 167 12415.85 37.98 55264.53 88888.00 2008-06-15 09:04:04.750 167 12415.83 37.95 55264.55 88888.00 2008-06-15 09:04:04.875 167 12415.83 37.95 55264.53 88888.00 2008-06-15 09:04:05.000 167 12415.77 37.95 55264.55 88888.00 2008-06-15 09:04:05.125 167 12415.83 37.95 55264.57 88888.00 2008-06-15 09:04:05.250 167 12415.77 37.95 55264.57 88888.00 2008-06-15 09:04:05.375 167 12415.85 37.98 55264.57 88888.00 2008-06-15 09:04:05.500 167 12415.85 37.92 55264.60 88888.00 2008-06-15 09:04:05.625 167 12415.88 37.95 55264.62 88888.00 2008-06-15 09:04:05.750 167 12415.92 37.92 55264.60 88888.00 2008-06-15 09:04:05.875 167 12415.95 37.90 55264.60 88888.00 2008-06-15 09:04:06.000 167 12415.98 37.90 55264.60 88888.00 2008-06-15 09:04:06.125 167 12415.95 37.90 55264.60 88888.00 2008-06-15 09:04:06.250 167 12415.90 37.88 55264.60 88888.00 2008-06-15 09:04:06.375 167 12415.90 37.88 55264.60 88888.00 2008-06-15 09:04:06.500 167 12415.92 37.83 55264.57 88888.00 2008-06-15 09:04:06.625 167 12416.00 37.85 55264.57 88888.00 2008-06-15 09:04:06.750 167 12416.10 37.85 55264.55 88888.00 2008-06-15 09:04:06.875 167 12416.17 37.85 55264.53 88888.00 2008-06-15 09:04:07.000 167 12416.15 37.85 55264.53 88888.00 2008-06-15 09:04:07.125 167 12416.10 37.85 55264.55 88888.00 2008-06-15 09:04:07.250 167 12416.10 37.85 55264.57 88888.00 2008-06-15 09:04:07.375 167 12416.17 37.88 55264.57 88888.00 2008-06-15 09:04:07.500 167 12416.20 37.88 55264.55 88888.00 2008-06-15 09:04:07.625 167 12416.23 37.88 55264.55 88888.00 2008-06-15 09:04:07.750 167 12416.25 37.88 55264.53 88888.00 2008-06-15 09:04:07.875 167 12416.30 37.92 55264.53 88888.00 2008-06-15 09:04:08.000 167 12416.33 37.92 55264.53 88888.00 2008-06-15 09:04:08.125 167 12416.33 37.95 55264.50 88888.00 2008-06-15 09:04:08.250 167 12416.27 37.95 55264.53 88888.00 2008-06-15 09:04:08.375 167 12416.27 37.98 55264.55 88888.00 2008-06-15 09:04:08.500 167 12416.33 38.00 55264.57 88888.00 2008-06-15 09:04:08.625 167 12416.35 38.02 55264.60 88888.00 2008-06-15 09:04:08.750 167 12416.35 38.02 55264.60 88888.00 2008-06-15 09:04:08.875 167 12416.33 38.02 55264.62 88888.00 2008-06-15 09:04:09.000 167 12416.27 38.08 55264.57 88888.00 2008-06-15 09:04:09.125 167 12416.30 38.10 55264.60 88888.00 2008-06-15 09:04:09.250 167 12416.30 38.10 55264.57 88888.00 2008-06-15 09:04:09.375 167 12416.27 38.12 55264.57 88888.00 2008-06-15 09:04:09.500 167 12416.23 38.12 55264.55 88888.00 2008-06-15 09:04:09.625 167 12416.23 38.15 55264.55 88888.00 2008-06-15 09:04:09.750 167 12416.27 38.15 55264.57 88888.00 2008-06-15 09:04:09.875 167 12416.27 38.15 55264.57 88888.00 2008-06-15 09:04:10.000 167 12416.35 38.17 55264.60 88888.00 2008-06-15 09:04:10.125 167 12416.40 38.20 55264.62 88888.00 2008-06-15 09:04:10.250 167 12416.35 38.25 55264.62 88888.00 2008-06-15 09:04:10.375 167 12416.30 38.27 55264.62 88888.00 2008-06-15 09:04:10.500 167 12416.33 38.30 55264.60 88888.00 2008-06-15 09:04:10.625 167 12416.35 38.33 55264.60 88888.00 2008-06-15 09:04:10.750 167 12416.30 38.35 55264.60 88888.00 2008-06-15 09:04:10.875 167 12416.33 38.38 55264.62 88888.00 2008-06-15 09:04:11.000 167 12416.40 38.38 55264.60 88888.00 2008-06-15 09:04:11.125 167 12416.38 38.40 55264.57 88888.00 2008-06-15 09:04:11.250 167 12416.30 38.42 55264.60 88888.00 2008-06-15 09:04:11.375 167 12416.27 38.45 55264.62 88888.00 2008-06-15 09:04:11.500 167 12416.27 38.48 55264.62 88888.00 2008-06-15 09:04:11.625 167 12416.38 38.48 55264.60 88888.00 2008-06-15 09:04:11.750 167 12416.38 38.48 55264.62 88888.00 2008-06-15 09:04:11.875 167 12416.33 38.48 55264.60 88888.00 2008-06-15 09:04:12.000 167 12416.38 38.50 55264.62 88888.00 2008-06-15 09:04:12.125 167 12416.42 38.55 55264.62 88888.00 2008-06-15 09:04:12.250 167 12416.40 38.55 55264.62 88888.00 2008-06-15 09:04:12.375 167 12416.42 38.58 55264.57 88888.00 2008-06-15 09:04:12.500 167 12416.48 38.58 55264.57 88888.00 2008-06-15 09:04:12.625 167 12416.52 38.60 55264.57 88888.00 2008-06-15 09:04:12.750 167 12416.55 38.62 55264.55 88888.00 2008-06-15 09:04:12.875 167 12416.58 38.62 55264.55 88888.00 2008-06-15 09:04:13.000 167 12416.58 38.62 55264.55 88888.00 2008-06-15 09:04:13.125 167 12416.52 38.65 55264.57 88888.00 2008-06-15 09:04:13.250 167 12416.50 38.67 55264.57 88888.00 2008-06-15 09:04:13.375 167 12416.55 38.70 55264.55 88888.00 2008-06-15 09:04:13.500 167 12416.60 38.70 55264.55 88888.00 2008-06-15 09:04:13.625 167 12416.58 38.70 55264.57 88888.00 2008-06-15 09:04:13.750 167 12416.50 38.73 55264.60 88888.00 2008-06-15 09:04:13.875 167 12416.58 38.73 55264.60 88888.00 2008-06-15 09:04:14.000 167 12416.60 38.75 55264.57 88888.00 2008-06-15 09:04:14.125 167 12416.62 38.75 55264.57 88888.00 2008-06-15 09:04:14.250 167 12416.62 38.77 55264.60 88888.00 2008-06-15 09:04:14.375 167 12416.65 38.83 55264.62 88888.00 2008-06-15 09:04:14.500 167 12416.70 38.83 55264.65 88888.00 2008-06-15 09:04:14.625 167 12416.75 38.83 55264.70 88888.00 2008-06-15 09:04:14.750 167 12416.73 38.85 55264.72 88888.00 2008-06-15 09:04:14.875 167 12416.73 38.88 55264.72 88888.00 2008-06-15 09:04:15.000 167 12416.73 38.90 55264.70 88888.00 2008-06-15 09:04:15.125 167 12416.77 38.88 55264.70 88888.00 2008-06-15 09:04:15.250 167 12416.80 38.90 55264.75 88888.00 2008-06-15 09:04:15.375 167 12416.85 38.92 55264.75 88888.00 2008-06-15 09:04:15.500 167 12416.83 38.88 55264.75 88888.00 2008-06-15 09:04:15.625 167 12416.80 38.90 55264.75 88888.00 2008-06-15 09:04:15.750 167 12416.88 38.92 55264.72 88888.00 2008-06-15 09:04:15.875 167 12416.85 38.98 55264.72 88888.00 2008-06-15 09:04:16.000 167 12416.80 38.98 55264.72 88888.00 2008-06-15 09:04:16.125 167 12416.85 38.95 55264.75 88888.00 2008-06-15 09:04:16.250 167 12416.88 38.95 55264.78 88888.00 2008-06-15 09:04:16.375 167 12416.88 38.95 55264.78 88888.00 2008-06-15 09:04:16.500 167 12416.85 38.98 55264.82 88888.00 2008-06-15 09:04:16.625 167 12416.85 38.98 55264.82 88888.00 2008-06-15 09:04:16.750 167 12416.85 39.00 55264.82 88888.00 2008-06-15 09:04:16.875 167 12416.83 39.02 55264.85 88888.00 2008-06-15 09:04:17.000 167 12416.83 39.00 55264.85 88888.00 2008-06-15 09:04:17.125 167 12416.83 39.05 55264.85 88888.00 2008-06-15 09:04:17.250 167 12416.77 39.05 55264.85 88888.00 2008-06-15 09:04:17.375 167 12416.77 39.08 55264.85 88888.00 2008-06-15 09:04:17.500 167 12416.75 39.08 55264.88 88888.00 2008-06-15 09:04:17.625 167 12416.75 39.10 55264.90 88888.00 2008-06-15 09:04:17.750 167 12416.73 39.12 55264.93 88888.00 2008-06-15 09:04:17.875 167 12416.73 39.12 55264.93 88888.00 2008-06-15 09:04:18.000 167 12416.80 39.10 55264.90 88888.00 2008-06-15 09:04:18.125 167 12416.80 39.12 55264.93 88888.00 2008-06-15 09:04:18.250 167 12416.73 39.12 55264.93 88888.00 2008-06-15 09:04:18.375 167 12416.77 39.12 55264.90 88888.00 2008-06-15 09:04:18.500 167 12416.80 39.10 55264.93 88888.00 2008-06-15 09:04:18.625 167 12416.80 39.10 55264.93 88888.00 2008-06-15 09:04:18.750 167 12416.83 39.12 55264.97 88888.00 2008-06-15 09:04:18.875 167 12416.85 39.12 55264.95 88888.00 2008-06-15 09:04:19.000 167 12416.83 39.15 55264.95 88888.00 2008-06-15 09:04:19.125 167 12416.83 39.15 55264.93 88888.00 2008-06-15 09:04:19.250 167 12416.80 39.17 55264.95 88888.00 2008-06-15 09:04:19.375 167 12416.88 39.17 55264.97 88888.00 2008-06-15 09:04:19.500 167 12416.95 39.17 55264.95 88888.00 2008-06-15 09:04:19.625 167 12416.98 39.17 55264.97 88888.00 2008-06-15 09:04:19.750 167 12416.98 39.20 55264.97 88888.00 2008-06-15 09:04:19.875 167 12417.05 39.17 55265.03 88888.00 2008-06-15 09:04:20.000 167 12417.08 39.17 55265.03 88888.00 2008-06-15 09:04:20.125 167 12417.05 39.20 55265.00 88888.00 2008-06-15 09:04:20.250 167 12417.08 39.20 55265.05 88888.00 2008-06-15 09:04:20.375 167 12417.15 39.23 55265.03 88888.00 2008-06-15 09:04:20.500 167 12417.12 39.25 55265.03 88888.00 2008-06-15 09:04:20.625 167 12417.08 39.23 55265.05 88888.00 2008-06-15 09:04:20.750 167 12417.10 39.27 55265.05 88888.00 2008-06-15 09:04:20.875 167 12417.15 39.27 55265.07 88888.00 2008-06-15 09:04:21.000 167 12417.25 39.27 55265.10 88888.00 2008-06-15 09:04:21.125 167 12417.27 39.27 55265.10 88888.00 2008-06-15 09:04:21.250 167 12417.25 39.27 55265.07 88888.00 2008-06-15 09:04:21.375 167 12417.33 39.30 55265.03 88888.00 2008-06-15 09:04:21.500 167 12417.33 39.33 55265.10 88888.00 2008-06-15 09:04:21.625 167 12417.30 39.33 55265.18 88888.00 2008-06-15 09:04:21.750 167 12417.25 39.33 55265.18 88888.00 2008-06-15 09:04:21.875 167 12417.33 39.33 55265.15 88888.00 2008-06-15 09:04:22.000 167 12417.38 39.35 55265.15 88888.00 2008-06-15 09:04:22.125 167 12417.42 39.35 55265.20 88888.00 2008-06-15 09:04:22.250 167 12417.45 39.33 55265.18 88888.00 2008-06-15 09:04:22.375 167 12417.52 39.38 55265.18 88888.00 2008-06-15 09:04:22.500 167 12417.52 39.38 55265.15 88888.00 2008-06-15 09:04:22.625 167 12417.48 39.42 55265.18 88888.00 2008-06-15 09:04:22.750 167 12417.50 39.45 55265.20 88888.00 2008-06-15 09:04:22.875 167 12417.52 39.45 55265.20 88888.00 2008-06-15 09:04:23.000 167 12417.60 39.48 55265.15 88888.00 2008-06-15 09:04:23.125 167 12417.70 39.48 55265.20 88888.00 2008-06-15 09:04:23.250 167 12417.75 39.50 55265.20 88888.00 2008-06-15 09:04:23.375 167 12417.77 39.50 55265.20 88888.00 2008-06-15 09:04:23.500 167 12417.75 39.55 55265.20 88888.00 2008-06-15 09:04:23.625 167 12417.70 39.58 55265.20 88888.00 2008-06-15 09:04:23.750 167 12417.67 39.58 55265.20 88888.00 2008-06-15 09:04:23.875 167 12417.73 39.58 55265.20 88888.00 2008-06-15 09:04:24.000 167 12417.83 39.60 55265.18 88888.00 2008-06-15 09:04:24.125 167 12417.85 39.62 55265.20 88888.00 2008-06-15 09:04:24.250 167 12417.83 39.60 55265.15 88888.00 2008-06-15 09:04:24.375 167 12417.85 39.60 55265.15 88888.00 2008-06-15 09:04:24.500 167 12417.90 39.65 55265.15 88888.00 2008-06-15 09:04:24.625 167 12417.85 39.67 55265.18 88888.00 2008-06-15 09:04:24.750 167 12417.83 39.67 55265.15 88888.00 2008-06-15 09:04:24.875 167 12417.83 39.67 55265.15 88888.00 2008-06-15 09:04:25.000 167 12417.85 39.70 55265.12 88888.00 2008-06-15 09:04:25.125 167 12417.92 39.67 55265.18 88888.00 2008-06-15 09:04:25.250 167 12417.92 39.67 55265.20 88888.00 2008-06-15 09:04:25.375 167 12417.95 39.70 55265.18 88888.00 2008-06-15 09:04:25.500 167 12417.98 39.73 55265.18 88888.00 2008-06-15 09:04:25.625 167 12418.00 39.73 55265.15 88888.00 2008-06-15 09:04:25.750 167 12418.02 39.75 55265.15 88888.00 2008-06-15 09:04:25.875 167 12418.05 39.77 55265.15 88888.00 2008-06-15 09:04:26.000 167 12418.12 39.77 55265.15 88888.00 2008-06-15 09:04:26.125 167 12418.15 39.77 55265.15 88888.00 2008-06-15 09:04:26.250 167 12418.15 39.80 55265.18 88888.00 2008-06-15 09:04:26.375 167 12418.20 39.83 55265.15 88888.00 2008-06-15 09:04:26.500 167 12418.25 39.83 55265.18 88888.00 2008-06-15 09:04:26.625 167 12418.30 39.85 55265.20 88888.00 2008-06-15 09:04:26.750 167 12418.30 39.88 55265.18 88888.00 2008-06-15 09:04:26.875 167 12418.33 39.90 55265.18 88888.00 2008-06-15 09:04:27.000 167 12418.30 39.92 55265.18 88888.00 2008-06-15 09:04:27.125 167 12418.27 39.95 55265.22 88888.00 2008-06-15 09:04:27.250 167 12418.30 39.95 55265.22 88888.00 2008-06-15 09:04:27.375 167 12418.35 40.00 55265.22 88888.00 2008-06-15 09:04:27.500 167 12418.42 40.02 55265.22 88888.00 2008-06-15 09:04:27.625 167 12418.42 40.05 55265.22 88888.00 2008-06-15 09:04:27.750 167 12418.45 40.05 55265.22 88888.00 2008-06-15 09:04:27.875 167 12418.52 40.08 55265.22 88888.00 2008-06-15 09:04:28.000 167 12418.58 40.10 55265.20 88888.00 2008-06-15 09:04:28.125 167 12418.60 40.12 55265.20 88888.00 2008-06-15 09:04:28.250 167 12418.58 40.15 55265.25 88888.00 2008-06-15 09:04:28.375 167 12418.55 40.17 55265.28 88888.00 2008-06-15 09:04:28.500 167 12418.65 40.20 55265.28 88888.00 2008-06-15 09:04:28.625 167 12418.75 40.20 55265.25 88888.00 2008-06-15 09:04:28.750 167 12418.77 40.23 55265.28 88888.00 2008-06-15 09:04:28.875 167 12418.80 40.25 55265.30 88888.00 2008-06-15 09:04:29.000 167 12418.80 40.27 55265.30 88888.00 2008-06-15 09:04:29.125 167 12418.80 40.30 55265.30 88888.00 2008-06-15 09:04:29.250 167 12418.80 40.33 55265.32 88888.00 2008-06-15 09:04:29.375 167 12418.83 40.35 55265.32 88888.00 2008-06-15 09:04:29.500 167 12418.85 40.38 55265.32 88888.00 2008-06-15 09:04:29.625 167 12418.83 40.38 55265.32 88888.00 2008-06-15 09:04:29.750 167 12418.80 40.40 55265.32 88888.00 2008-06-15 09:04:29.875 167 12418.75 40.42 55265.32 88888.00 2008-06-15 09:04:30.000 167 12418.80 40.42 55265.30 88888.00 2008-06-15 09:04:30.125 167 12418.80 40.48 55265.32 88888.00 2008-06-15 09:04:30.250 167 12418.80 40.48 55265.32 88888.00 2008-06-15 09:04:30.375 167 12418.80 40.50 55265.30 88888.00 2008-06-15 09:04:30.500 167 12418.73 40.55 55265.30 88888.00 2008-06-15 09:04:30.625 167 12418.75 40.58 55265.30 88888.00 2008-06-15 09:04:30.750 167 12418.77 40.60 55265.30 88888.00 2008-06-15 09:04:30.875 167 12418.77 40.62 55265.32 88888.00 2008-06-15 09:04:31.000 167 12418.80 40.65 55265.30 88888.00 2008-06-15 09:04:31.125 167 12418.80 40.70 55265.30 88888.00 2008-06-15 09:04:31.250 167 12418.73 40.73 55265.30 88888.00 2008-06-15 09:04:31.375 167 12418.75 40.77 55265.32 88888.00 2008-06-15 09:04:31.500 167 12418.67 40.83 55265.32 88888.00 2008-06-15 09:04:31.625 167 12418.65 40.88 55265.30 88888.00 2008-06-15 09:04:31.750 167 12418.67 40.90 55265.30 88888.00 2008-06-15 09:04:31.875 167 12418.73 40.95 55265.32 88888.00 2008-06-15 09:04:32.000 167 12418.75 40.98 55265.32 88888.00 2008-06-15 09:04:32.125 167 12418.75 41.00 55265.32 88888.00 2008-06-15 09:04:32.250 167 12418.73 41.02 55265.32 88888.00 2008-06-15 09:04:32.375 167 12418.80 41.05 55265.35 88888.00 2008-06-15 09:04:32.500 167 12418.85 41.08 55265.38 88888.00 2008-06-15 09:04:32.625 167 12418.85 41.10 55265.40 88888.00 2008-06-15 09:04:32.750 167 12418.85 41.10 55265.43 88888.00 2008-06-15 09:04:32.875 167 12418.90 41.10 55265.45 88888.00 2008-06-15 09:04:33.000 167 12418.88 41.12 55265.43 88888.00 2008-06-15 09:04:33.125 167 12418.80 41.12 55265.43 88888.00 2008-06-15 09:04:33.250 167 12418.80 41.12 55265.45 88888.00 2008-06-15 09:04:33.375 167 12418.88 41.17 55265.43 88888.00 2008-06-15 09:04:33.500 167 12418.90 41.20 55265.45 88888.00 2008-06-15 09:04:33.625 167 12418.85 41.20 55265.50 88888.00 2008-06-15 09:04:33.750 167 12418.83 41.20 55265.47 88888.00 2008-06-15 09:04:33.875 167 12418.85 41.23 55265.47 88888.00 2008-06-15 09:04:34.000 167 12418.85 41.27 55265.45 88888.00 2008-06-15 09:04:34.125 167 12418.88 41.30 55265.47 88888.00 2008-06-15 09:04:34.250 167 12418.85 41.35 55265.47 88888.00 2008-06-15 09:04:34.375 167 12418.83 41.40 55265.47 88888.00 2008-06-15 09:04:34.500 167 12418.75 41.45 55265.53 88888.00 2008-06-15 09:04:34.625 167 12418.70 41.50 55265.53 88888.00 2008-06-15 09:04:34.750 167 12418.67 41.55 55265.53 88888.00 2008-06-15 09:04:34.875 167 12418.62 41.58 55265.55 88888.00 2008-06-15 09:04:35.000 167 12418.65 41.60 55265.57 88888.00 2008-06-15 09:04:35.125 167 12418.73 41.62 55265.60 88888.00 2008-06-15 09:04:35.250 167 12418.70 41.70 55265.60 88888.00 2008-06-15 09:04:35.375 167 12418.75 41.73 55265.60 88888.00 2008-06-15 09:04:35.500 167 12418.83 41.75 55265.60 88888.00 2008-06-15 09:04:35.625 167 12418.88 41.80 55265.60 88888.00 2008-06-15 09:04:35.750 167 12418.85 41.85 55265.62 88888.00 2008-06-15 09:04:35.875 167 12418.80 41.90 55265.60 88888.00 2008-06-15 09:04:36.000 167 12418.77 41.90 55265.65 88888.00 2008-06-15 09:04:36.125 167 12418.88 41.90 55265.65 88888.00 2008-06-15 09:04:36.250 167 12418.95 41.90 55265.68 88888.00 2008-06-15 09:04:36.375 167 12418.95 41.90 55265.65 88888.00 2008-06-15 09:04:36.500 167 12418.90 41.92 55265.62 88888.00 2008-06-15 09:04:36.625 167 12418.90 41.95 55265.62 88888.00 2008-06-15 09:04:36.750 167 12418.92 41.92 55265.62 88888.00 2008-06-15 09:04:36.875 167 12418.90 41.95 55265.62 88888.00 2008-06-15 09:04:37.000 167 12419.00 41.98 55265.62 88888.00 2008-06-15 09:04:37.125 167 12419.05 41.98 55265.60 88888.00 2008-06-15 09:04:37.250 167 12419.02 41.98 55265.60 88888.00 2008-06-15 09:04:37.375 167 12419.02 41.98 55265.62 88888.00 2008-06-15 09:04:37.500 167 12419.00 42.00 55265.65 88888.00 2008-06-15 09:04:37.625 167 12419.05 41.98 55265.62 88888.00 2008-06-15 09:04:37.750 167 12419.08 42.00 55265.62 88888.00 2008-06-15 09:04:37.875 167 12419.10 41.98 55265.65 88888.00 2008-06-15 09:04:38.000 167 12419.10 41.98 55265.68 88888.00 2008-06-15 09:04:38.125 167 12419.12 41.98 55265.72 88888.00 2008-06-15 09:04:38.250 167 12419.10 41.95 55265.75 88888.00 2008-06-15 09:04:38.375 167 12419.17 41.95 55265.72 88888.00 2008-06-15 09:04:38.500 167 12419.20 41.92 55265.72 88888.00 2008-06-15 09:04:38.625 167 12419.25 41.92 55265.72 88888.00 2008-06-15 09:04:38.750 167 12419.23 41.90 55265.70 88888.00 2008-06-15 09:04:38.875 167 12419.23 41.88 55265.70 88888.00 2008-06-15 09:04:39.000 167 12419.25 41.88 55265.75 88888.00 2008-06-15 09:04:39.125 167 12419.27 41.88 55265.75 88888.00 2008-06-15 09:04:39.250 167 12419.27 41.85 55265.75 88888.00 2008-06-15 09:04:39.375 167 12419.30 41.83 55265.72 88888.00 2008-06-15 09:04:39.500 167 12419.33 41.83 55265.72 88888.00 2008-06-15 09:04:39.625 167 12419.35 41.83 55265.75 88888.00 2008-06-15 09:04:39.750 167 12419.35 41.83 55265.72 88888.00 2008-06-15 09:04:39.875 167 12419.33 41.83 55265.72 88888.00 2008-06-15 09:04:40.000 167 12419.35 41.80 55265.70 88888.00 2008-06-15 09:04:40.125 167 12419.33 41.80 55265.70 88888.00 2008-06-15 09:04:40.250 167 12419.30 41.83 55265.70 88888.00 2008-06-15 09:04:40.375 167 12419.35 41.85 55265.72 88888.00 2008-06-15 09:04:40.500 167 12419.38 41.85 55265.70 88888.00 2008-06-15 09:04:40.625 167 12419.33 41.85 55265.70 88888.00 2008-06-15 09:04:40.750 167 12419.27 41.88 55265.72 88888.00 2008-06-15 09:04:40.875 167 12419.30 41.88 55265.72 88888.00 2008-06-15 09:04:41.000 167 12419.38 41.88 55265.75 88888.00 2008-06-15 09:04:41.125 167 12419.40 41.92 55265.75 88888.00 2008-06-15 09:04:41.250 167 12419.40 41.92 55265.72 88888.00 2008-06-15 09:04:41.375 167 12419.38 41.98 55265.70 88888.00 2008-06-15 09:04:41.500 167 12419.35 41.98 55265.65 88888.00 2008-06-15 09:04:41.625 167 12419.38 42.00 55265.68 88888.00 2008-06-15 09:04:41.750 167 12419.42 42.00 55265.70 88888.00 2008-06-15 09:04:41.875 167 12419.48 42.00 55265.70 88888.00 2008-06-15 09:04:42.000 167 12419.50 42.02 55265.70 88888.00 2008-06-15 09:04:42.125 167 12419.48 42.02 55265.70 88888.00 2008-06-15 09:04:42.250 167 12419.45 42.05 55265.72 88888.00 2008-06-15 09:04:42.375 167 12419.40 42.08 55265.70 88888.00 2008-06-15 09:04:42.500 167 12419.38 42.05 55265.65 88888.00 2008-06-15 09:04:42.625 167 12419.40 42.02 55265.65 88888.00 2008-06-15 09:04:42.750 167 12419.45 42.05 55265.65 88888.00 2008-06-15 09:04:42.875 167 12419.45 42.05 55265.65 88888.00 2008-06-15 09:04:43.000 167 12419.50 42.05 55265.60 88888.00 2008-06-15 09:04:43.125 167 12419.52 42.05 55265.62 88888.00 2008-06-15 09:04:43.250 167 12419.52 42.02 55265.65 88888.00 2008-06-15 09:04:43.375 167 12419.58 42.05 55265.65 88888.00 2008-06-15 09:04:43.500 167 12419.62 42.02 55265.60 88888.00 2008-06-15 09:04:43.625 167 12419.67 42.05 55265.60 88888.00 2008-06-15 09:04:43.750 167 12419.70 42.02 55265.55 88888.00 2008-06-15 09:04:43.875 167 12419.67 42.00 55265.57 88888.00 2008-06-15 09:04:44.000 167 12419.70 41.98 55265.57 88888.00 2008-06-15 09:04:44.125 167 12419.70 42.00 55265.57 88888.00 2008-06-15 09:04:44.250 167 12419.62 41.98 55265.57 88888.00 2008-06-15 09:04:44.375 167 12419.67 41.98 55265.57 88888.00 2008-06-15 09:04:44.500 167 12419.65 41.98 55265.60 88888.00 2008-06-15 09:04:44.625 167 12419.65 41.98 55265.60 88888.00 2008-06-15 09:04:44.750 167 12419.67 41.98 55265.60 88888.00 2008-06-15 09:04:44.875 167 12419.73 41.98 55265.60 88888.00 2008-06-15 09:04:45.000 167 12419.77 41.98 55265.60 88888.00 2008-06-15 09:04:45.125 167 12419.70 41.98 55265.60 88888.00 2008-06-15 09:04:45.250 167 12419.65 41.92 55265.60 88888.00 2008-06-15 09:04:45.375 167 12419.75 41.95 55265.57 88888.00 2008-06-15 09:04:45.500 167 12419.83 41.95 55265.57 88888.00 2008-06-15 09:04:45.625 167 12419.83 41.98 55265.60 88888.00 2008-06-15 09:04:45.750 167 12419.77 41.98 55265.60 88888.00 2008-06-15 09:04:45.875 167 12419.77 41.98 55265.60 88888.00 2008-06-15 09:04:46.000 167 12419.85 41.95 55265.57 88888.00 2008-06-15 09:04:46.125 167 12419.90 41.95 55265.60 88888.00 2008-06-15 09:04:46.250 167 12419.88 41.95 55265.62 88888.00 2008-06-15 09:04:46.375 167 12419.88 41.95 55265.60 88888.00 2008-06-15 09:04:46.500 167 12419.92 41.92 55265.60 88888.00 2008-06-15 09:04:46.625 167 12419.95 41.92 55265.55 88888.00 2008-06-15 09:04:46.750 167 12419.92 41.98 55265.55 88888.00 2008-06-15 09:04:46.875 167 12419.90 41.95 55265.57 88888.00 2008-06-15 09:04:47.000 167 12419.92 41.95 55265.57 88888.00 2008-06-15 09:04:47.125 167 12419.92 41.95 55265.57 88888.00 2008-06-15 09:04:47.250 167 12419.92 41.92 55265.55 88888.00 2008-06-15 09:04:47.375 167 12419.98 41.92 55265.55 88888.00 2008-06-15 09:04:47.500 167 12419.95 41.92 55265.57 88888.00 2008-06-15 09:04:47.625 167 12420.00 41.92 55265.57 88888.00 2008-06-15 09:04:47.750 167 12420.05 41.92 55265.55 88888.00 2008-06-15 09:04:47.875 167 12420.02 41.92 55265.53 88888.00 2008-06-15 09:04:48.000 167 12420.02 41.92 55265.53 88888.00 2008-06-15 09:04:48.125 167 12420.00 41.92 55265.53 88888.00 2008-06-15 09:04:48.250 167 12419.95 41.92 55265.50 88888.00 2008-06-15 09:04:48.375 167 12420.00 41.90 55265.47 88888.00 2008-06-15 09:04:48.500 167 12420.10 41.90 55265.47 88888.00 2008-06-15 09:04:48.625 167 12420.15 41.90 55265.45 88888.00 2008-06-15 09:04:48.750 167 12420.05 41.88 55265.45 88888.00 2008-06-15 09:04:48.875 167 12420.05 41.88 55265.38 88888.00 2008-06-15 09:04:49.000 167 12420.12 41.85 55265.35 88888.00 2008-06-15 09:04:49.125 167 12420.17 41.83 55265.38 88888.00 2008-06-15 09:04:49.250 167 12420.12 41.83 55265.38 88888.00 2008-06-15 09:04:49.375 167 12420.17 41.83 55265.38 88888.00 2008-06-15 09:04:49.500 167 12420.12 41.77 55265.40 88888.00 2008-06-15 09:04:49.625 167 12420.15 41.77 55265.40 88888.00 2008-06-15 09:04:49.750 167 12420.20 41.75 55265.38 88888.00 2008-06-15 09:04:49.875 167 12420.23 41.77 55265.38 88888.00 2008-06-15 09:04:50.000 167 12420.25 41.75 55265.35 88888.00 2008-06-15 09:04:50.125 167 12420.20 41.75 55265.35 88888.00 2008-06-15 09:04:50.250 167 12420.12 41.80 55265.38 88888.00 2008-06-15 09:04:50.375 167 12420.23 41.80 55265.38 88888.00 2008-06-15 09:04:50.500 167 12420.33 41.77 55265.38 88888.00 2008-06-15 09:04:50.625 167 12420.33 41.75 55265.38 88888.00 2008-06-15 09:04:50.750 167 12420.40 41.75 55265.38 88888.00 2008-06-15 09:04:50.875 167 12420.40 41.75 55265.38 88888.00 2008-06-15 09:04:51.000 167 12420.35 41.75 55265.35 88888.00 2008-06-15 09:04:51.125 167 12420.35 41.75 55265.38 88888.00 2008-06-15 09:04:51.250 167 12420.40 41.70 55265.38 88888.00 2008-06-15 09:04:51.375 167 12420.42 41.73 55265.35 88888.00 2008-06-15 09:04:51.500 167 12420.40 41.73 55265.32 88888.00 2008-06-15 09:04:51.625 167 12420.38 41.70 55265.30 88888.00 2008-06-15 09:04:51.750 167 12420.45 41.67 55265.35 88888.00 2008-06-15 09:04:51.875 167 12420.45 41.67 55265.35 88888.00 2008-06-15 09:04:52.000 167 12420.48 41.67 55265.32 88888.00 2008-06-15 09:04:52.125 167 12420.52 41.70 55265.32 88888.00 2008-06-15 09:04:52.250 167 12420.58 41.73 55265.32 88888.00 2008-06-15 09:04:52.375 167 12420.62 41.70 55265.30 88888.00 2008-06-15 09:04:52.500 167 12420.62 41.67 55265.32 88888.00 2008-06-15 09:04:52.625 167 12420.60 41.67 55265.30 88888.00 2008-06-15 09:04:52.750 167 12420.58 41.67 55265.30 88888.00 2008-06-15 09:04:52.875 167 12420.55 41.65 55265.28 88888.00 2008-06-15 09:04:53.000 167 12420.58 41.65 55265.25 88888.00 2008-06-15 09:04:53.125 167 12420.60 41.65 55265.25 88888.00 2008-06-15 09:04:53.250 167 12420.62 41.65 55265.28 88888.00 2008-06-15 09:04:53.375 167 12420.65 41.65 55265.25 88888.00 2008-06-15 09:04:53.500 167 12420.58 41.65 55265.25 88888.00 2008-06-15 09:04:53.625 167 12420.58 41.65 55265.28 88888.00 2008-06-15 09:04:53.750 167 12420.58 41.65 55265.30 88888.00 2008-06-15 09:04:53.875 167 12420.65 41.67 55265.28 88888.00 2008-06-15 09:04:54.000 167 12420.67 41.65 55265.28 88888.00 2008-06-15 09:04:54.125 167 12420.62 41.65 55265.28 88888.00 2008-06-15 09:04:54.250 167 12420.58 41.60 55265.25 88888.00 2008-06-15 09:04:54.375 167 12420.60 41.60 55265.22 88888.00 2008-06-15 09:04:54.500 167 12420.62 41.60 55265.20 88888.00 2008-06-15 09:04:54.625 167 12420.60 41.60 55265.20 88888.00 2008-06-15 09:04:54.750 167 12420.55 41.60 55265.20 88888.00 2008-06-15 09:04:54.875 167 12420.58 41.58 55265.18 88888.00 2008-06-15 09:04:55.000 167 12420.60 41.58 55265.15 88888.00 2008-06-15 09:04:55.125 167 12420.60 41.60 55265.15 88888.00 2008-06-15 09:04:55.250 167 12420.60 41.62 55265.18 88888.00 2008-06-15 09:04:55.375 167 12420.58 41.60 55265.18 88888.00 2008-06-15 09:04:55.500 167 12420.58 41.62 55265.15 88888.00 2008-06-15 09:04:55.625 167 12420.58 41.62 55265.10 88888.00 2008-06-15 09:04:55.750 167 12420.62 41.65 55265.07 88888.00 2008-06-15 09:04:55.875 167 12420.58 41.67 55265.12 88888.00 2008-06-15 09:04:56.000 167 12420.52 41.70 55265.12 88888.00 2008-06-15 09:04:56.125 167 12420.50 41.70 55265.15 88888.00 2008-06-15 09:04:56.250 167 12420.55 41.75 55265.10 88888.00 2008-06-15 09:04:56.375 167 12420.52 41.77 55265.12 88888.00 2008-06-15 09:04:56.500 167 12420.48 41.80 55265.15 88888.00 2008-06-15 09:04:56.625 167 12420.48 41.80 55265.15 88888.00 2008-06-15 09:04:56.750 167 12420.48 41.83 55265.18 88888.00 2008-06-15 09:04:56.875 167 12420.45 41.85 55265.20 88888.00 2008-06-15 09:04:57.000 167 12420.42 41.85 55265.15 88888.00 2008-06-15 09:04:57.125 167 12420.45 41.85 55265.12 88888.00 2008-06-15 09:04:57.250 167 12420.38 41.85 55265.10 88888.00 2008-06-15 09:04:57.375 167 12420.40 41.90 55265.10 88888.00 2008-06-15 09:04:57.500 167 12420.45 41.92 55265.10 88888.00 2008-06-15 09:04:57.625 167 12420.50 41.95 55265.10 88888.00 2008-06-15 09:04:57.750 167 12420.48 41.95 55265.12 88888.00 2008-06-15 09:04:57.875 167 12420.48 41.98 55265.15 88888.00 2008-06-15 09:04:58.000 167 12420.45 41.95 55265.12 88888.00 2008-06-15 09:04:58.125 167 12420.45 42.00 55265.12 88888.00 2008-06-15 09:04:58.250 167 12420.50 42.00 55265.12 88888.00 2008-06-15 09:04:58.375 167 12420.50 42.02 55265.07 88888.00 2008-06-15 09:04:58.500 167 12420.45 42.02 55265.10 88888.00 2008-06-15 09:04:58.625 167 12420.50 42.02 55265.10 88888.00 2008-06-15 09:04:58.750 167 12420.55 42.02 55265.10 88888.00 2008-06-15 09:04:58.875 167 12420.62 42.02 55265.12 88888.00 2008-06-15 09:04:59.000 167 12420.60 42.00 55265.12 88888.00 2008-06-15 09:04:59.125 167 12420.58 42.00 55265.07 88888.00 2008-06-15 09:04:59.250 167 12420.58 42.00 55265.05 88888.00 2008-06-15 09:04:59.375 167 12420.60 42.00 55265.07 88888.00 2008-06-15 09:04:59.500 167 12420.60 42.02 55265.10 88888.00 2008-06-15 09:04:59.625 167 12420.62 42.00 55265.07 88888.00 2008-06-15 09:04:59.750 167 12420.62 42.00 55265.07 88888.00 2008-06-15 09:04:59.875 167 12420.58 41.98 55265.07 88888.00 2008-06-15 09:05:00.000 167 12420.55 41.98 55265.10 88888.00 2008-06-15 09:05:00.125 167 12420.60 41.95 55265.07 88888.00 2008-06-15 09:05:00.250 167 12420.62 41.90 55265.07 88888.00 2008-06-15 09:05:00.375 167 12420.60 41.90 55265.05 88888.00 2008-06-15 09:05:00.500 167 12420.65 41.88 55265.03 88888.00 2008-06-15 09:05:00.625 167 12420.70 41.85 55265.00 88888.00 2008-06-15 09:05:00.750 167 12420.73 41.85 55264.97 88888.00 2008-06-15 09:05:00.875 167 12420.73 41.83 55264.95 88888.00 2008-06-15 09:05:01.000 167 12420.73 41.80 55264.97 88888.00 2008-06-15 09:05:01.125 167 12420.80 41.80 55265.00 88888.00 2008-06-15 09:05:01.250 167 12420.83 41.80 55265.00 88888.00 2008-06-15 09:05:01.375 167 12420.88 41.80 55264.97 88888.00 2008-06-15 09:05:01.500 167 12420.88 41.77 55265.00 88888.00 2008-06-15 09:05:01.625 167 12420.88 41.77 55264.97 88888.00 2008-06-15 09:05:01.750 167 12420.88 41.73 55264.95 88888.00 2008-06-15 09:05:01.875 167 12420.88 41.73 55264.95 88888.00 2008-06-15 09:05:02.000 167 12420.83 41.73 55264.97 88888.00 2008-06-15 09:05:02.125 167 12420.85 41.73 55264.97 88888.00 2008-06-15 09:05:02.250 167 12420.90 41.73 55264.97 88888.00 2008-06-15 09:05:02.375 167 12420.98 41.73 55265.00 88888.00 2008-06-15 09:05:02.500 167 12420.98 41.67 55264.97 88888.00 2008-06-15 09:05:02.625 167 12420.98 41.67 55264.97 88888.00 2008-06-15 09:05:02.750 167 12421.00 41.70 55264.97 88888.00 2008-06-15 09:05:02.875 167 12421.00 41.67 55264.97 88888.00 2008-06-15 09:05:03.000 167 12421.05 41.65 55264.95 88888.00 2008-06-15 09:05:03.125 167 12421.15 41.65 55264.95 88888.00 2008-06-15 09:05:03.250 167 12421.17 41.65 55264.95 88888.00 2008-06-15 09:05:03.375 167 12421.23 41.62 55264.95 88888.00 2008-06-15 09:05:03.500 167 12421.20 41.62 55264.95 88888.00 2008-06-15 09:05:03.625 167 12421.20 41.62 55264.95 88888.00 2008-06-15 09:05:03.750 167 12421.20 41.62 55264.97 88888.00 2008-06-15 09:05:03.875 167 12421.23 41.62 55264.95 88888.00 2008-06-15 09:05:04.000 167 12421.23 41.62 55264.93 88888.00 2008-06-15 09:05:04.125 167 12421.25 41.62 55264.90 88888.00 2008-06-15 09:05:04.250 167 12421.30 41.62 55264.88 88888.00 2008-06-15 09:05:04.375 167 12421.33 41.62 55264.90 88888.00 2008-06-15 09:05:04.500 167 12421.35 41.62 55264.90 88888.00 2008-06-15 09:05:04.625 167 12421.45 41.62 55264.88 88888.00 2008-06-15 09:05:04.750 167 12421.50 41.62 55264.88 88888.00 2008-06-15 09:05:04.875 167 12421.48 41.62 55264.88 88888.00 2008-06-15 09:05:05.000 167 12421.45 41.62 55264.88 88888.00 2008-06-15 09:05:05.125 167 12421.50 41.62 55264.88 88888.00 2008-06-15 09:05:05.250 167 12421.55 41.62 55264.88 88888.00 2008-06-15 09:05:05.375 167 12421.58 41.65 55264.88 88888.00 2008-06-15 09:05:05.500 167 12421.60 41.65 55264.85 88888.00 2008-06-15 09:05:05.625 167 12421.65 41.65 55264.82 88888.00 2008-06-15 09:05:05.750 167 12421.62 41.65 55264.82 88888.00 2008-06-15 09:05:05.875 167 12421.65 41.65 55264.82 88888.00 2008-06-15 09:05:06.000 167 12421.60 41.65 55264.80 88888.00 2008-06-15 09:05:06.125 167 12421.65 41.62 55264.80 88888.00 2008-06-15 09:05:06.250 167 12421.67 41.62 55264.78 88888.00 2008-06-15 09:05:06.375 167 12421.67 41.62 55264.75 88888.00 2008-06-15 09:05:06.500 167 12421.70 41.62 55264.72 88888.00 2008-06-15 09:05:06.625 167 12421.77 41.65 55264.70 88888.00 2008-06-15 09:05:06.750 167 12421.77 41.65 55264.70 88888.00 2008-06-15 09:05:06.875 167 12421.73 41.65 55264.65 88888.00 2008-06-15 09:05:07.000 167 12421.77 41.62 55264.62 88888.00 2008-06-15 09:05:07.125 167 12421.75 41.65 55264.62 88888.00 2008-06-15 09:05:07.250 167 12421.70 41.67 55264.60 88888.00 2008-06-15 09:05:07.375 167 12421.80 41.70 55264.55 88888.00 2008-06-15 09:05:07.500 167 12421.85 41.70 55264.55 88888.00 2008-06-15 09:05:07.625 167 12421.83 41.75 55264.53 88888.00 2008-06-15 09:05:07.750 167 12421.88 41.77 55264.50 88888.00 2008-06-15 09:05:07.875 167 12421.88 41.77 55264.50 88888.00 2008-06-15 09:05:08.000 167 12421.88 41.80 55264.47 88888.00 2008-06-15 09:05:08.125 167 12421.88 41.83 55264.47 88888.00 2008-06-15 09:05:08.250 167 12421.83 41.88 55264.53 88888.00 2008-06-15 09:05:08.375 167 12421.85 41.90 55264.53 88888.00 2008-06-15 09:05:08.500 167 12421.88 41.92 55264.50 88888.00 2008-06-15 09:05:08.625 167 12421.85 41.95 55264.47 88888.00 2008-06-15 09:05:08.750 167 12421.83 41.98 55264.47 88888.00 2008-06-15 09:05:08.875 167 12421.88 42.02 55264.47 88888.00 2008-06-15 09:05:09.000 167 12421.85 42.05 55264.40 88888.00 2008-06-15 09:05:09.125 167 12421.83 42.08 55264.40 88888.00 2008-06-15 09:05:09.250 167 12421.83 42.08 55264.40 88888.00 2008-06-15 09:05:09.375 167 12421.88 42.15 55264.40 88888.00 2008-06-15 09:05:09.500 167 12421.88 42.17 55264.38 88888.00 2008-06-15 09:05:09.625 167 12421.85 42.20 55264.35 88888.00 2008-06-15 09:05:09.750 167 12421.88 42.23 55264.30 88888.00 2008-06-15 09:05:09.875 167 12421.92 42.25 55264.30 88888.00 2008-06-15 09:05:10.000 167 12421.95 42.27 55264.30 88888.00 2008-06-15 09:05:10.125 167 12421.88 42.33 55264.32 88888.00 2008-06-15 09:05:10.250 167 12421.85 42.38 55264.32 88888.00 2008-06-15 09:05:10.375 167 12421.90 42.38 55264.28 88888.00 2008-06-15 09:05:10.500 167 12421.85 42.40 55264.25 88888.00 2008-06-15 09:05:10.625 167 12421.88 42.42 55264.22 88888.00 2008-06-15 09:05:10.750 167 12421.98 42.48 55264.22 88888.00 2008-06-15 09:05:10.875 167 12422.00 42.50 55264.22 88888.00 2008-06-15 09:05:11.000 167 12421.98 42.58 55264.20 88888.00 2008-06-15 09:05:11.125 167 12421.90 42.62 55264.20 88888.00 2008-06-15 09:05:11.250 167 12421.88 42.70 55264.15 88888.00 2008-06-15 09:05:11.375 167 12421.92 42.73 55264.12 88888.00 2008-06-15 09:05:11.500 167 12421.95 42.75 55264.07 88888.00 2008-06-15 09:05:11.625 167 12421.95 42.83 55264.10 88888.00 2008-06-15 09:05:11.750 167 12422.00 42.83 55264.07 88888.00 2008-06-15 09:05:11.875 167 12421.98 42.90 55264.05 88888.00 2008-06-15 09:05:12.000 167 12421.95 42.92 55264.05 88888.00 2008-06-15 09:05:12.125 167 12422.00 42.98 55264.03 88888.00 2008-06-15 09:05:12.250 167 12421.92 42.98 55264.00 88888.00 2008-06-15 09:05:12.375 167 12421.92 43.00 55264.00 88888.00 2008-06-15 09:05:12.500 167 12421.90 43.02 55263.97 88888.00 2008-06-15 09:05:12.625 167 12421.85 43.05 55263.97 88888.00 2008-06-15 09:05:12.750 167 12421.85 43.08 55263.95 88888.00 2008-06-15 09:05:12.875 167 12421.95 43.08 55263.93 88888.00 2008-06-15 09:05:13.000 167 12421.92 43.08 55263.88 88888.00 2008-06-15 09:05:13.125 167 12421.88 43.10 55263.88 88888.00 2008-06-15 09:05:13.250 167 12421.83 43.10 55263.85 88888.00 2008-06-15 09:05:13.375 167 12421.80 43.12 55263.82 88888.00 2008-06-15 09:05:13.500 167 12421.77 43.15 55263.82 88888.00 2008-06-15 09:05:13.625 167 12421.83 43.17 55263.85 88888.00 2008-06-15 09:05:13.750 167 12421.90 43.20 55263.80 88888.00 2008-06-15 09:05:13.875 167 12421.85 43.20 55263.80 88888.00 2008-06-15 09:05:14.000 167 12421.83 43.20 55263.80 88888.00 2008-06-15 09:05:14.125 167 12421.80 43.23 55263.82 88888.00 2008-06-15 09:05:14.250 167 12421.80 43.25 55263.85 88888.00 2008-06-15 09:05:14.375 167 12421.80 43.25 55263.82 88888.00 2008-06-15 09:05:14.500 167 12421.77 43.25 55263.82 88888.00 2008-06-15 09:05:14.625 167 12421.75 43.23 55263.82 88888.00 2008-06-15 09:05:14.750 167 12421.77 43.23 55263.80 88888.00 2008-06-15 09:05:14.875 167 12421.77 43.23 55263.80 88888.00 2008-06-15 09:05:15.000 167 12421.80 43.23 55263.78 88888.00 2008-06-15 09:05:15.125 167 12421.83 43.23 55263.78 88888.00 2008-06-15 09:05:15.250 167 12421.80 43.20 55263.78 88888.00 2008-06-15 09:05:15.375 167 12421.83 43.20 55263.75 88888.00 2008-06-15 09:05:15.500 167 12421.85 43.23 55263.78 88888.00 2008-06-15 09:05:15.625 167 12421.85 43.23 55263.78 88888.00 2008-06-15 09:05:15.750 167 12421.83 43.25 55263.78 88888.00 2008-06-15 09:05:15.875 167 12421.83 43.25 55263.72 88888.00 2008-06-15 09:05:16.000 167 12421.83 43.27 55263.70 88888.00 2008-06-15 09:05:16.125 167 12421.80 43.27 55263.72 88888.00 2008-06-15 09:05:16.250 167 12421.77 43.27 55263.70 88888.00 2008-06-15 09:05:16.375 167 12421.77 43.30 55263.68 88888.00 2008-06-15 09:05:16.500 167 12421.80 43.27 55263.68 88888.00 2008-06-15 09:05:16.625 167 12421.85 43.30 55263.68 88888.00 2008-06-15 09:05:16.750 167 12421.88 43.27 55263.68 88888.00 2008-06-15 09:05:16.875 167 12421.85 43.30 55263.65 88888.00 2008-06-15 09:05:17.000 167 12421.83 43.30 55263.65 88888.00 2008-06-15 09:05:17.125 167 12421.75 43.30 55263.65 88888.00 2008-06-15 09:05:17.250 167 12421.67 43.30 55263.68 88888.00 2008-06-15 09:05:17.375 167 12421.73 43.30 55263.68 88888.00 2008-06-15 09:05:17.500 167 12421.77 43.30 55263.62 88888.00 2008-06-15 09:05:17.625 167 12421.73 43.30 55263.62 88888.00 2008-06-15 09:05:17.750 167 12421.75 43.33 55263.65 88888.00 2008-06-15 09:05:17.875 167 12421.77 43.30 55263.68 88888.00 2008-06-15 09:05:18.000 167 12421.70 43.27 55263.62 88888.00 2008-06-15 09:05:18.125 167 12421.62 43.25 55263.62 88888.00 2008-06-15 09:05:18.250 167 12421.58 43.20 55263.60 88888.00 2008-06-15 09:05:18.375 167 12421.60 43.20 55263.57 88888.00 2008-06-15 09:05:18.500 167 12421.60 43.17 55263.55 88888.00 2008-06-15 09:05:18.625 167 12421.60 43.17 55263.55 88888.00 2008-06-15 09:05:18.750 167 12421.62 43.17 55263.55 88888.00 2008-06-15 09:05:18.875 167 12421.70 43.15 55263.50 88888.00 2008-06-15 09:05:19.000 167 12421.65 43.12 55263.47 88888.00 2008-06-15 09:05:19.125 167 12421.65 43.10 55263.47 88888.00 2008-06-15 09:05:19.250 167 12421.58 43.05 55263.50 88888.00 2008-06-15 09:05:19.375 167 12421.58 43.02 55263.50 88888.00 2008-06-15 09:05:19.500 167 12421.58 43.05 55263.53 88888.00 2008-06-15 09:05:19.625 167 12421.65 43.00 55263.53 88888.00 2008-06-15 09:05:19.750 167 12421.62 42.92 55263.53 88888.00 2008-06-15 09:05:19.875 167 12421.62 42.92 55263.47 88888.00 2008-06-15 09:05:20.000 167 12421.65 42.88 55263.45 88888.00 2008-06-15 09:05:20.125 167 12421.67 42.85 55263.45 88888.00 2008-06-15 09:05:20.250 167 12421.62 42.80 55263.50 88888.00 2008-06-15 09:05:20.375 167 12421.65 42.77 55263.50 88888.00 2008-06-15 09:05:20.500 167 12421.62 42.75 55263.50 88888.00 2008-06-15 09:05:20.625 167 12421.58 42.73 55263.50 88888.00 2008-06-15 09:05:20.750 167 12421.55 42.73 55263.47 88888.00 2008-06-15 09:05:20.875 167 12421.55 42.70 55263.50 88888.00 2008-06-15 09:05:21.000 167 12421.58 42.65 55263.50 88888.00 2008-06-15 09:05:21.125 167 12421.60 42.62 55263.53 88888.00 2008-06-15 09:05:21.250 167 12421.58 42.62 55263.55 88888.00 2008-06-15 09:05:21.375 167 12421.60 42.60 55263.55 88888.00 2008-06-15 09:05:21.500 167 12421.60 42.60 55263.53 88888.00 2008-06-15 09:05:21.625 167 12421.60 42.55 55263.53 88888.00 2008-06-15 09:05:21.750 167 12421.58 42.52 55263.53 88888.00 2008-06-15 09:05:21.875 167 12421.62 42.55 55263.53 88888.00 2008-06-15 09:05:22.000 167 12421.65 42.55 55263.53 88888.00 2008-06-15 09:05:22.125 167 12421.60 42.50 55263.47 88888.00 2008-06-15 09:05:22.250 167 12421.58 42.42 55263.45 88888.00 2008-06-15 09:05:22.375 167 12421.60 42.45 55263.45 88888.00 2008-06-15 09:05:22.500 167 12421.58 42.42 55263.47 88888.00 2008-06-15 09:05:22.625 167 12421.60 42.42 55263.47 88888.00 2008-06-15 09:05:22.750 167 12421.62 42.40 55263.47 88888.00 2008-06-15 09:05:22.875 167 12421.62 42.38 55263.45 88888.00 2008-06-15 09:05:23.000 167 12421.62 42.38 55263.43 88888.00 2008-06-15 09:05:23.125 167 12421.62 42.35 55263.43 88888.00 2008-06-15 09:05:23.250 167 12421.65 42.35 55263.43 88888.00 2008-06-15 09:05:23.375 167 12421.75 42.38 55263.45 88888.00 2008-06-15 09:05:23.500 167 12421.80 42.35 55263.43 88888.00 2008-06-15 09:05:23.625 167 12421.88 42.33 55263.40 88888.00 2008-06-15 09:05:23.750 167 12421.85 42.33 55263.40 88888.00 2008-06-15 09:05:23.875 167 12421.88 42.33 55263.40 88888.00 2008-06-15 09:05:24.000 167 12421.88 42.33 55263.45 88888.00 2008-06-15 09:05:24.125 167 12421.80 42.33 55263.43 88888.00 2008-06-15 09:05:24.250 167 12421.73 42.27 55263.38 88888.00 2008-06-15 09:05:24.375 167 12421.73 42.27 55263.32 88888.00 2008-06-15 09:05:24.500 167 12421.75 42.27 55263.35 88888.00 2008-06-15 09:05:24.625 167 12421.83 42.27 55263.35 88888.00 2008-06-15 09:05:24.750 167 12421.85 42.27 55263.35 88888.00 2008-06-15 09:05:24.875 167 12421.88 42.27 55263.32 88888.00 2008-06-15 09:05:25.000 167 12421.92 42.25 55263.32 88888.00 2008-06-15 09:05:25.125 167 12422.00 42.23 55263.30 88888.00 2008-06-15 09:05:25.250 167 12422.02 42.25 55263.28 88888.00 2008-06-15 09:05:25.375 167 12421.98 42.27 55263.28 88888.00 2008-06-15 09:05:25.500 167 12422.02 42.30 55263.30 88888.00 2008-06-15 09:05:25.625 167 12422.08 42.27 55263.30 88888.00 2008-06-15 09:05:25.750 167 12422.12 42.27 55263.32 88888.00 2008-06-15 09:05:25.875 167 12422.20 42.25 55263.28 88888.00 2008-06-15 09:05:26.000 167 12422.23 42.23 55263.22 88888.00 2008-06-15 09:05:26.125 167 12422.25 42.23 55263.20 88888.00 2008-06-15 09:05:26.250 167 12422.25 42.23 55263.22 88888.00 2008-06-15 09:05:26.375 167 12422.30 42.25 55263.25 88888.00 2008-06-15 09:05:26.500 167 12422.30 42.25 55263.25 88888.00 2008-06-15 09:05:26.625 167 12422.33 42.23 55263.25 88888.00 2008-06-15 09:05:26.750 167 12422.38 42.25 55263.25 88888.00 2008-06-15 09:05:26.875 167 12422.35 42.20 55263.25 88888.00 2008-06-15 09:05:27.000 167 12422.35 42.20 55263.25 88888.00 2008-06-15 09:05:27.125 167 12422.38 42.23 55263.25 88888.00 2008-06-15 09:05:27.250 167 12422.42 42.20 55263.22 88888.00 2008-06-15 09:05:27.375 167 12422.50 42.20 55263.22 88888.00 2008-06-15 09:05:27.500 167 12422.50 42.15 55263.22 88888.00 2008-06-15 09:05:27.625 167 12422.55 42.17 55263.22 88888.00 2008-06-15 09:05:27.750 167 12422.58 42.17 55263.20 88888.00 2008-06-15 09:05:27.875 167 12422.60 42.17 55263.22 88888.00 2008-06-15 09:05:28.000 167 12422.58 42.15 55263.20 88888.00 2008-06-15 09:05:28.125 167 12422.62 42.15 55263.20 88888.00 2008-06-15 09:05:28.250 167 12422.75 42.12 55263.20 88888.00 2008-06-15 09:05:28.375 167 12422.85 42.12 55263.20 88888.00 2008-06-15 09:05:28.500 167 12422.77 42.12 55263.20 88888.00 2008-06-15 09:05:28.625 167 12422.75 42.15 55263.20 88888.00 2008-06-15 09:05:28.750 167 12422.77 42.15 55263.18 88888.00 2008-06-15 09:05:28.875 167 12422.83 42.12 55263.18 88888.00 2008-06-15 09:05:29.000 167 12422.88 42.12 55263.18 88888.00 2008-06-15 09:05:29.125 167 12422.85 42.12 55263.18 88888.00 2008-06-15 09:05:29.250 167 12422.85 42.10 55263.18 88888.00 2008-06-15 09:05:29.375 167 12422.90 42.15 55263.15 88888.00 2008-06-15 09:05:29.500 167 12422.98 42.17 55263.15 88888.00 2008-06-15 09:05:29.625 167 12422.98 42.17 55263.18 88888.00 2008-06-15 09:05:29.750 167 12422.98 42.17 55263.18 88888.00 2008-06-15 09:05:29.875 167 12423.02 42.20 55263.18 88888.00 2008-06-15 09:05:30.000 167 12423.08 42.20 55263.15 88888.00 2008-06-15 09:05:30.125 167 12423.10 42.17 55263.15 88888.00 2008-06-15 09:05:30.250 167 12423.12 42.17 55263.10 88888.00 2008-06-15 09:05:30.375 167 12423.12 42.17 55263.10 88888.00 2008-06-15 09:05:30.500 167 12423.12 42.23 55263.07 88888.00 2008-06-15 09:05:30.625 167 12423.12 42.25 55263.07 88888.00 2008-06-15 09:05:30.750 167 12423.08 42.25 55263.07 88888.00 2008-06-15 09:05:30.875 167 12423.08 42.27 55263.07 88888.00 2008-06-15 09:05:31.000 167 12423.20 42.30 55263.07 88888.00 2008-06-15 09:05:31.125 167 12423.30 42.30 55263.07 88888.00 2008-06-15 09:05:31.250 167 12423.27 42.27 55263.05 88888.00 2008-06-15 09:05:31.375 167 12423.27 42.30 55263.05 88888.00 2008-06-15 09:05:31.500 167 12423.30 42.30 55263.05 88888.00 2008-06-15 09:05:31.625 167 12423.38 42.30 55263.05 88888.00 2008-06-15 09:05:31.750 167 12423.38 42.33 55263.03 88888.00 2008-06-15 09:05:31.875 167 12423.33 42.35 55263.03 88888.00 2008-06-15 09:05:32.000 167 12423.30 42.35 55263.00 88888.00 2008-06-15 09:05:32.125 167 12423.30 42.38 55263.03 88888.00 2008-06-15 09:05:32.250 167 12423.35 42.40 55263.07 88888.00 2008-06-15 09:05:32.375 167 12423.42 42.42 55263.07 88888.00 2008-06-15 09:05:32.500 167 12423.48 42.45 55263.07 88888.00 2008-06-15 09:05:32.625 167 12423.45 42.45 55263.07 88888.00 2008-06-15 09:05:32.750 167 12423.40 42.42 55263.07 88888.00 2008-06-15 09:05:32.875 167 12423.38 42.42 55263.07 88888.00 2008-06-15 09:05:33.000 167 12423.45 42.45 55263.12 88888.00 2008-06-15 09:05:33.125 167 12423.52 42.48 55263.12 88888.00 2008-06-15 09:05:33.250 167 12423.50 42.42 55263.10 88888.00 2008-06-15 09:05:33.375 167 12423.55 42.45 55263.10 88888.00 2008-06-15 09:05:33.500 167 12423.50 42.42 55263.10 88888.00 2008-06-15 09:05:33.625 167 12423.48 42.45 55263.07 88888.00 2008-06-15 09:05:33.750 167 12423.50 42.42 55263.07 88888.00 2008-06-15 09:05:33.875 167 12423.52 42.40 55263.05 88888.00 2008-06-15 09:05:34.000 167 12423.50 42.38 55263.05 88888.00 2008-06-15 09:05:34.125 167 12423.50 42.38 55263.07 88888.00 2008-06-15 09:05:34.250 167 12423.48 42.38 55263.10 88888.00 2008-06-15 09:05:34.375 167 12423.55 42.38 55263.10 88888.00 2008-06-15 09:05:34.500 167 12423.55 42.35 55263.07 88888.00 2008-06-15 09:05:34.625 167 12423.58 42.35 55263.05 88888.00 2008-06-15 09:05:34.750 167 12423.58 42.33 55263.05 88888.00 2008-06-15 09:05:34.875 167 12423.60 42.33 55263.05 88888.00 2008-06-15 09:05:35.000 167 12423.67 42.30 55263.03 88888.00 2008-06-15 09:05:35.125 167 12423.70 42.27 55263.03 88888.00 2008-06-15 09:05:35.250 167 12423.65 42.25 55263.05 88888.00 2008-06-15 09:05:35.375 167 12423.67 42.27 55263.05 88888.00 2008-06-15 09:05:35.500 167 12423.77 42.25 55263.05 88888.00 2008-06-15 09:05:35.625 167 12423.83 42.25 55263.05 88888.00 2008-06-15 09:05:35.750 167 12423.83 42.25 55263.03 88888.00 2008-06-15 09:05:35.875 167 12423.85 42.25 55263.05 88888.00 2008-06-15 09:05:36.000 167 12423.85 42.23 55263.05 88888.00 2008-06-15 09:05:36.125 167 12423.83 42.23 55263.05 88888.00 2008-06-15 09:05:36.250 167 12423.83 42.20 55263.03 88888.00 2008-06-15 09:05:36.375 167 12423.88 42.20 55263.00 88888.00 2008-06-15 09:05:36.500 167 12423.90 42.20 55262.97 88888.00 2008-06-15 09:05:36.625 167 12423.88 42.23 55262.95 88888.00 2008-06-15 09:05:36.750 167 12423.88 42.25 55262.90 88888.00 2008-06-15 09:05:36.875 167 12423.88 42.25 55262.93 88888.00 2008-06-15 09:05:37.000 167 12423.88 42.25 55262.88 88888.00 2008-06-15 09:05:37.125 167 12423.88 42.25 55262.93 88888.00 2008-06-15 09:05:37.250 167 12423.85 42.27 55262.95 88888.00 2008-06-15 09:05:37.375 167 12423.88 42.30 55262.93 88888.00 2008-06-15 09:05:37.500 167 12423.88 42.33 55262.93 88888.00 2008-06-15 09:05:37.625 167 12423.95 42.33 55262.90 88888.00 2008-06-15 09:05:37.750 167 12423.92 42.33 55262.88 88888.00 2008-06-15 09:05:37.875 167 12423.90 42.33 55262.88 88888.00 2008-06-15 09:05:38.000 167 12423.90 42.35 55262.90 88888.00 2008-06-15 09:05:38.125 167 12423.92 42.38 55262.93 88888.00 2008-06-15 09:05:38.250 167 12423.92 42.40 55262.93 88888.00 2008-06-15 09:05:38.375 167 12424.00 42.40 55262.88 88888.00 2008-06-15 09:05:38.500 167 12424.10 42.40 55262.93 88888.00 2008-06-15 09:05:38.625 167 12424.12 42.45 55262.93 88888.00 2008-06-15 09:05:38.750 167 12424.08 42.48 55262.93 88888.00 2008-06-15 09:05:38.875 167 12424.02 42.50 55262.90 88888.00 2008-06-15 09:05:39.000 167 12424.02 42.50 55262.85 88888.00 2008-06-15 09:05:39.125 167 12424.08 42.52 55262.88 88888.00 2008-06-15 09:05:39.250 167 12424.02 42.52 55262.88 88888.00 2008-06-15 09:05:39.375 167 12424.02 42.58 55262.88 88888.00 2008-06-15 09:05:39.500 167 12424.12 42.60 55262.88 88888.00 2008-06-15 09:05:39.625 167 12424.25 42.62 55262.85 88888.00 2008-06-15 09:05:39.750 167 12424.27 42.65 55262.88 88888.00 2008-06-15 09:05:39.875 167 12424.25 42.65 55262.88 88888.00 2008-06-15 09:05:40.000 167 12424.23 42.67 55262.82 88888.00 2008-06-15 09:05:40.125 167 12424.27 42.70 55262.85 88888.00 2008-06-15 09:05:40.250 167 12424.25 42.75 55262.85 88888.00 2008-06-15 09:05:40.375 167 12424.27 42.77 55262.85 88888.00 2008-06-15 09:05:40.500 167 12424.27 42.80 55262.85 88888.00 2008-06-15 09:05:40.625 167 12424.23 42.83 55262.88 88888.00 2008-06-15 09:05:40.750 167 12424.23 42.85 55262.85 88888.00 2008-06-15 09:05:40.875 167 12424.30 42.85 55262.88 88888.00 2008-06-15 09:05:41.000 167 12424.33 42.90 55262.90 88888.00 2008-06-15 09:05:41.125 167 12424.27 42.92 55262.93 88888.00 2008-06-15 09:05:41.250 167 12424.25 42.92 55262.93 88888.00 2008-06-15 09:05:41.375 167 12424.27 42.95 55262.90 88888.00 2008-06-15 09:05:41.500 167 12424.27 43.00 55262.90 88888.00 2008-06-15 09:05:41.625 167 12424.25 43.05 55262.93 88888.00 2008-06-15 09:05:41.750 167 12424.20 43.05 55262.93 88888.00 2008-06-15 09:05:41.875 167 12424.23 43.05 55262.93 88888.00 2008-06-15 09:05:42.000 167 12424.20 43.08 55262.90 88888.00 2008-06-15 09:05:42.125 167 12424.17 43.10 55262.90 88888.00 2008-06-15 09:05:42.250 167 12424.17 43.12 55262.90 88888.00 2008-06-15 09:05:42.375 167 12424.25 43.12 55262.85 88888.00 2008-06-15 09:05:42.500 167 12424.27 43.15 55262.85 88888.00 2008-06-15 09:05:42.625 167 12424.25 43.15 55262.85 88888.00 2008-06-15 09:05:42.750 167 12424.15 43.15 55262.88 88888.00 2008-06-15 09:05:42.875 167 12424.10 43.17 55262.88 88888.00 2008-06-15 09:05:43.000 167 12424.10 43.17 55262.88 88888.00 2008-06-15 09:05:43.125 167 12424.15 43.20 55262.88 88888.00 2008-06-15 09:05:43.250 167 12424.12 43.20 55262.90 88888.00 2008-06-15 09:05:43.375 167 12424.15 43.20 55262.88 88888.00 2008-06-15 09:05:43.500 167 12424.15 43.23 55262.88 88888.00 2008-06-15 09:05:43.625 167 12424.23 43.20 55262.88 88888.00 2008-06-15 09:05:43.750 167 12424.23 43.17 55262.90 88888.00 2008-06-15 09:05:43.875 167 12424.17 43.17 55262.93 88888.00 2008-06-15 09:05:44.000 167 12424.17 43.20 55262.93 88888.00 2008-06-15 09:05:44.125 167 12424.17 43.20 55262.93 88888.00 2008-06-15 09:05:44.250 167 12424.17 43.20 55262.93 88888.00 2008-06-15 09:05:44.375 167 12424.20 43.23 55262.93 88888.00 2008-06-15 09:05:44.500 167 12424.17 43.23 55262.95 88888.00 2008-06-15 09:05:44.625 167 12424.23 43.23 55263.00 88888.00 2008-06-15 09:05:44.750 167 12424.27 43.20 55263.03 88888.00 2008-06-15 09:05:44.875 167 12424.25 43.17 55263.05 88888.00 2008-06-15 09:05:45.000 167 12424.20 43.15 55263.03 88888.00 2008-06-15 09:05:45.125 167 12424.17 43.15 55263.03 88888.00 2008-06-15 09:05:45.250 167 12424.20 43.15 55263.05 88888.00 2008-06-15 09:05:45.375 167 12424.25 43.17 55263.07 88888.00 2008-06-15 09:05:45.500 167 12424.27 43.12 55263.10 88888.00 2008-06-15 09:05:45.625 167 12424.30 43.12 55263.07 88888.00 2008-06-15 09:05:45.750 167 12424.33 43.10 55263.07 88888.00 2008-06-15 09:05:45.875 167 12424.30 43.08 55263.10 88888.00 2008-06-15 09:05:46.000 167 12424.30 43.05 55263.10 88888.00 2008-06-15 09:05:46.125 167 12424.33 43.02 55263.07 88888.00 2008-06-15 09:05:46.250 167 12424.35 43.00 55263.10 88888.00 2008-06-15 09:05:46.375 167 12424.40 43.00 55263.10 88888.00 2008-06-15 09:05:46.500 167 12424.48 42.92 55263.12 88888.00 2008-06-15 09:05:46.625 167 12424.52 42.90 55263.12 88888.00 2008-06-15 09:05:46.750 167 12424.52 42.85 55263.12 88888.00 2008-06-15 09:05:46.875 167 12424.50 42.80 55263.15 88888.00 2008-06-15 09:05:47.000 167 12424.50 42.75 55263.15 88888.00 2008-06-15 09:05:47.125 167 12424.52 42.70 55263.18 88888.00 2008-06-15 09:05:47.250 167 12424.48 42.65 55263.20 88888.00 2008-06-15 09:05:47.375 167 12424.50 42.65 55263.18 88888.00 2008-06-15 09:05:47.500 167 12424.60 42.62 55263.20 88888.00 2008-06-15 09:05:47.625 167 12424.55 42.58 55263.20 88888.00 2008-06-15 09:05:47.750 167 12424.50 42.50 55263.22 88888.00 2008-06-15 09:05:47.875 167 12424.50 42.50 55263.22 88888.00 2008-06-15 09:05:48.000 167 12424.60 42.45 55263.22 88888.00 2008-06-15 09:05:48.125 167 12424.65 42.42 55263.22 88888.00 2008-06-15 09:05:48.250 167 12424.67 42.40 55263.22 88888.00 2008-06-15 09:05:48.375 167 12424.70 42.38 55263.22 88888.00 2008-06-15 09:05:48.500 167 12424.70 42.33 55263.22 88888.00 2008-06-15 09:05:48.625 167 12424.70 42.30 55263.20 88888.00 2008-06-15 09:05:48.750 167 12424.70 42.30 55263.18 88888.00 2008-06-15 09:05:48.875 167 12424.70 42.25 55263.20 88888.00 2008-06-15 09:05:49.000 167 12424.73 42.23 55263.20 88888.00 2008-06-15 09:05:49.125 167 12424.73 42.20 55263.25 88888.00 2008-06-15 09:05:49.250 167 12424.67 42.15 55263.25 88888.00 2008-06-15 09:05:49.375 167 12424.70 42.15 55263.25 88888.00 2008-06-15 09:05:49.500 167 12424.73 42.15 55263.22 88888.00 2008-06-15 09:05:49.625 167 12424.73 42.15 55263.22 88888.00 2008-06-15 09:05:49.750 167 12424.77 42.12 55263.25 88888.00 2008-06-15 09:05:49.875 167 12424.80 42.12 55263.28 88888.00 2008-06-15 09:05:50.000 167 12424.85 42.08 55263.28 88888.00 2008-06-15 09:05:50.125 167 12424.83 42.10 55263.30 88888.00 2008-06-15 09:05:50.250 167 12424.77 42.08 55263.32 88888.00 2008-06-15 09:05:50.375 167 12424.80 42.10 55263.35 88888.00 2008-06-15 09:05:50.500 167 12424.77 42.10 55263.38 88888.00 2008-06-15 09:05:50.625 167 12424.80 42.10 55263.38 88888.00 2008-06-15 09:05:50.750 167 12424.83 42.10 55263.38 88888.00 2008-06-15 09:05:50.875 167 12424.88 42.08 55263.38 88888.00 2008-06-15 09:05:51.000 167 12424.92 42.08 55263.38 88888.00 2008-06-15 09:05:51.125 167 12424.88 42.10 55263.38 88888.00 2008-06-15 09:05:51.250 167 12424.83 42.08 55263.40 88888.00 2008-06-15 09:05:51.375 167 12424.85 42.10 55263.40 88888.00 2008-06-15 09:05:51.500 167 12424.85 42.10 55263.43 88888.00 2008-06-15 09:05:51.625 167 12424.90 42.15 55263.45 88888.00 2008-06-15 09:05:51.750 167 12424.90 42.10 55263.45 88888.00 2008-06-15 09:05:51.875 167 12424.98 42.12 55263.45 88888.00 2008-06-15 09:05:52.000 167 12425.02 42.08 55263.43 88888.00 2008-06-15 09:05:52.125 167 12425.00 42.08 55263.45 88888.00 2008-06-15 09:05:52.250 167 12424.95 42.10 55263.47 88888.00 2008-06-15 09:05:52.375 167 12425.00 42.10 55263.47 88888.00 2008-06-15 09:05:52.500 167 12425.12 42.12 55263.53 88888.00 2008-06-15 09:05:52.625 167 12425.12 42.15 55263.50 88888.00 2008-06-15 09:05:52.750 167 12425.10 42.17 55263.50 88888.00 2008-06-15 09:05:52.875 167 12425.15 42.20 55263.50 88888.00 2008-06-15 09:05:53.000 167 12425.17 42.23 55263.47 88888.00 2008-06-15 09:05:53.125 167 12425.23 42.30 55263.50 88888.00 2008-06-15 09:05:53.250 167 12425.20 42.35 55263.53 88888.00 2008-06-15 09:05:53.375 167 12425.27 42.40 55263.53 88888.00 2008-06-15 09:05:53.500 167 12425.35 42.48 55263.53 88888.00 2008-06-15 09:05:53.625 167 12425.40 42.50 55263.50 88888.00 2008-06-15 09:05:53.750 167 12425.45 42.60 55263.47 88888.00 2008-06-15 09:05:53.875 167 12425.50 42.67 55263.45 88888.00 2008-06-15 09:05:54.000 167 12425.55 42.77 55263.45 88888.00 2008-06-15 09:05:54.125 167 12425.58 42.85 55263.45 88888.00 2008-06-15 09:05:54.250 167 12425.60 42.95 55263.43 88888.00 2008-06-15 09:05:54.375 167 12425.60 43.02 55263.40 88888.00 2008-06-15 09:05:54.500 167 12425.65 43.10 55263.40 88888.00 2008-06-15 09:05:54.625 167 12425.67 43.23 55263.38 88888.00 2008-06-15 09:05:54.750 167 12425.67 43.33 55263.38 88888.00 2008-06-15 09:05:54.875 167 12425.70 43.40 55263.35 88888.00 2008-06-15 09:05:55.000 167 12425.73 43.50 55263.30 88888.00 2008-06-15 09:05:55.125 167 12425.77 43.62 55263.30 88888.00 2008-06-15 09:05:55.250 167 12425.83 43.73 55263.30 88888.00 2008-06-15 09:05:55.375 167 12425.85 43.85 55263.28 88888.00 2008-06-15 09:05:55.500 167 12425.80 43.92 55263.28 88888.00 2008-06-15 09:05:55.625 167 12425.80 43.98 55263.28 88888.00 2008-06-15 09:05:55.750 167 12425.85 44.08 55263.25 88888.00 2008-06-15 09:05:55.875 167 12425.90 44.17 55263.22 88888.00 2008-06-15 09:05:56.000 167 12425.98 44.27 55263.22 88888.00 2008-06-15 09:05:56.125 167 12425.98 44.38 55263.25 88888.00 2008-06-15 09:05:56.250 167 12425.98 44.50 55263.22 88888.00 2008-06-15 09:05:56.375 167 12426.02 44.58 55263.20 88888.00 2008-06-15 09:05:56.500 167 12426.05 44.67 55263.22 88888.00 2008-06-15 09:05:56.625 167 12426.05 44.77 55263.20 88888.00 2008-06-15 09:05:56.750 167 12426.08 44.85 55263.22 88888.00 2008-06-15 09:05:56.875 167 12426.08 44.95 55263.22 88888.00 2008-06-15 09:05:57.000 167 12426.05 45.02 55263.25 88888.00 2008-06-15 09:05:57.125 167 12426.05 45.10 55263.22 88888.00 2008-06-15 09:05:57.250 167 12426.02 45.20 55263.22 88888.00 2008-06-15 09:05:57.375 167 12426.02 45.25 55263.22 88888.00 2008-06-15 09:05:57.500 167 12426.02 45.33 55263.20 88888.00 2008-06-15 09:05:57.625 167 12425.95 45.38 55263.20 88888.00 2008-06-15 09:05:57.750 167 12425.92 45.48 55263.18 88888.00 2008-06-15 09:05:57.875 167 12425.88 45.52 55263.18 88888.00 2008-06-15 09:05:58.000 167 12425.85 45.60 55263.18 88888.00 2008-06-15 09:05:58.125 167 12425.85 45.60 55263.18 88888.00 2008-06-15 09:05:58.250 167 12425.80 45.65 55263.22 88888.00 2008-06-15 09:05:58.375 167 12425.80 45.73 55263.22 88888.00 2008-06-15 09:05:58.500 167 12425.80 45.80 55263.20 88888.00 2008-06-15 09:05:58.625 167 12425.75 45.85 55263.18 88888.00 2008-06-15 09:05:58.750 167 12425.70 45.88 55263.18 88888.00 2008-06-15 09:05:58.875 167 12425.70 45.92 55263.20 88888.00 2008-06-15 09:05:59.000 167 12425.62 45.95 55263.22 88888.00 2008-06-15 09:05:59.125 167 12425.55 45.98 55263.22 88888.00 2008-06-15 09:05:59.250 167 12425.48 45.98 55263.20 88888.00 2008-06-15 09:05:59.375 167 12425.42 46.00 55263.22 88888.00 2008-06-15 09:05:59.500 167 12425.35 46.05 55263.22 88888.00 2008-06-15 09:05:59.625 167 12425.38 46.05 55263.28 88888.00 2008-06-15 09:05:59.750 167 12425.33 46.05 55263.25 88888.00 2008-06-15 09:05:59.875 167 12425.25 46.08 55263.25 88888.00 2008-06-15 09:06:00.000 167 12425.20 46.10 55263.25 88888.00 2008-06-15 09:06:00.125 167 12425.20 46.10 55263.25 88888.00 2008-06-15 09:06:00.250 167 12425.12 46.05 55263.25 88888.00 2008-06-15 09:06:00.375 167 12425.12 46.08 55263.22 88888.00 2008-06-15 09:06:00.500 167 12425.17 46.08 55263.25 88888.00 2008-06-15 09:06:00.625 167 12425.15 46.05 55263.25 88888.00 2008-06-15 09:06:00.750 167 12425.05 46.02 55263.22 88888.00 2008-06-15 09:06:00.875 167 12424.95 46.02 55263.20 88888.00 2008-06-15 09:06:01.000 167 12424.92 46.02 55263.22 88888.00 2008-06-15 09:06:01.125 167 12424.90 46.02 55263.25 88888.00 2008-06-15 09:06:01.250 167 12424.83 45.98 55263.28 88888.00 2008-06-15 09:06:01.375 167 12424.83 45.98 55263.25 88888.00 2008-06-15 09:06:01.500 167 12424.83 46.00 55263.30 88888.00 2008-06-15 09:06:01.625 167 12424.80 45.98 55263.32 88888.00 2008-06-15 09:06:01.750 167 12424.75 45.95 55263.35 88888.00 2008-06-15 09:06:01.875 167 12424.65 45.95 55263.35 88888.00 2008-06-15 09:06:02.000 167 12424.55 45.92 55263.32 88888.00 2008-06-15 09:06:02.125 167 12424.50 45.90 55263.35 88888.00 2008-06-15 09:06:02.250 167 12424.48 45.92 55263.38 88888.00 2008-06-15 09:06:02.375 167 12424.45 45.95 55263.43 88888.00 2008-06-15 09:06:02.500 167 12424.38 45.92 55263.43 88888.00 2008-06-15 09:06:02.625 167 12424.40 45.88 55263.43 88888.00 2008-06-15 09:06:02.750 167 12424.48 45.90 55263.45 88888.00 2008-06-15 09:06:02.875 167 12424.40 45.85 55263.47 88888.00 2008-06-15 09:06:03.000 167 12424.33 45.85 55263.47 88888.00 2008-06-15 09:06:03.125 167 12424.35 45.85 55263.50 88888.00 2008-06-15 09:06:03.250 167 12424.38 45.83 55263.53 88888.00 2008-06-15 09:06:03.375 167 12424.48 45.80 55263.53 88888.00 2008-06-15 09:06:03.500 167 12424.42 45.77 55263.55 88888.00 2008-06-15 09:06:03.625 167 12424.40 45.73 55263.55 88888.00 2008-06-15 09:06:03.750 167 12424.35 45.67 55263.57 88888.00 2008-06-15 09:06:03.875 167 12424.35 45.62 55263.57 88888.00 2008-06-15 09:06:04.000 167 12424.45 45.60 55263.57 88888.00 2008-06-15 09:06:04.125 167 12424.50 45.55 55263.60 88888.00 2008-06-15 09:06:04.250 167 12424.45 45.50 55263.62 88888.00 2008-06-15 09:06:04.375 167 12424.42 45.50 55263.62 88888.00 2008-06-15 09:06:04.500 167 12424.38 45.45 55263.65 88888.00 2008-06-15 09:06:04.625 167 12424.33 45.42 55263.68 88888.00 2008-06-15 09:06:04.750 167 12424.35 45.42 55263.70 88888.00 2008-06-15 09:06:04.875 167 12424.35 45.35 55263.72 88888.00 2008-06-15 09:06:05.000 167 12424.35 45.33 55263.75 88888.00 2008-06-15 09:06:05.125 167 12424.38 45.27 55263.75 88888.00 2008-06-15 09:06:05.250 167 12424.33 45.25 55263.78 88888.00 2008-06-15 09:06:05.375 167 12424.40 45.20 55263.80 88888.00 2008-06-15 09:06:05.500 167 12424.48 45.17 55263.82 88888.00 2008-06-15 09:06:05.625 167 12424.55 45.12 55263.82 88888.00 2008-06-15 09:06:05.750 167 12424.50 45.05 55263.80 88888.00 2008-06-15 09:06:05.875 167 12424.50 45.02 55263.82 88888.00 2008-06-15 09:06:06.000 167 12424.48 45.00 55263.88 88888.00 2008-06-15 09:06:06.125 167 12424.52 44.98 55263.88 88888.00 2008-06-15 09:06:06.250 167 12424.50 44.90 55263.88 88888.00 2008-06-15 09:06:06.375 167 12424.50 44.88 55263.90 88888.00 2008-06-15 09:06:06.500 167 12424.50 44.83 55263.88 88888.00 2008-06-15 09:06:06.625 167 12424.55 44.83 55263.90 88888.00 2008-06-15 09:06:06.750 167 12424.55 44.77 55263.90 88888.00 2008-06-15 09:06:06.875 167 12424.52 44.75 55263.93 88888.00 2008-06-15 09:06:07.000 167 12424.52 44.73 55263.90 88888.00 2008-06-15 09:06:07.125 167 12424.62 44.70 55263.90 88888.00 2008-06-15 09:06:07.250 167 12424.67 44.65 55263.95 88888.00 2008-06-15 09:06:07.375 167 12424.73 44.65 55263.97 88888.00 2008-06-15 09:06:07.500 167 12424.73 44.62 55263.95 88888.00 2008-06-15 09:06:07.625 167 12424.67 44.58 55263.95 88888.00 2008-06-15 09:06:07.750 167 12424.70 44.52 55263.95 88888.00 2008-06-15 09:06:07.875 167 12424.75 44.52 55263.95 88888.00 2008-06-15 09:06:08.000 167 12424.77 44.50 55263.95 88888.00 2008-06-15 09:06:08.125 167 12424.80 44.50 55263.97 88888.00 2008-06-15 09:06:08.250 167 12424.92 44.50 55264.00 88888.00 2008-06-15 09:06:08.375 167 12424.98 44.50 55264.00 88888.00 2008-06-15 09:06:08.500 167 12425.00 44.45 55264.03 88888.00 2008-06-15 09:06:08.625 167 12425.02 44.42 55264.05 88888.00 2008-06-15 09:06:08.750 167 12425.02 44.40 55264.05 88888.00 2008-06-15 09:06:08.875 167 12425.00 44.42 55264.03 88888.00 2008-06-15 09:06:09.000 167 12425.00 44.40 55264.03 88888.00 2008-06-15 09:06:09.125 167 12425.05 44.40 55264.05 88888.00 2008-06-15 09:06:09.250 167 12425.12 44.35 55264.05 88888.00 2008-06-15 09:06:09.375 167 12425.12 44.33 55264.05 88888.00 2008-06-15 09:06:09.500 167 12425.10 44.33 55264.07 88888.00 2008-06-15 09:06:09.625 167 12425.05 44.35 55264.07 88888.00 2008-06-15 09:06:09.750 167 12425.05 44.33 55264.07 88888.00 2008-06-15 09:06:09.875 167 12425.05 44.30 55264.10 88888.00 2008-06-15 09:06:10.000 167 12425.12 44.30 55264.12 88888.00 2008-06-15 09:06:10.125 167 12425.15 44.30 55264.10 88888.00 2008-06-15 09:06:10.250 167 12425.12 44.30 55264.07 88888.00 2008-06-15 09:06:10.375 167 12425.15 44.30 55264.07 88888.00 2008-06-15 09:06:10.500 167 12425.15 44.27 55264.10 88888.00 2008-06-15 09:06:10.625 167 12425.15 44.27 55264.12 88888.00 2008-06-15 09:06:10.750 167 12425.17 44.27 55264.15 88888.00 2008-06-15 09:06:10.875 167 12425.15 44.27 55264.15 88888.00 2008-06-15 09:06:11.000 167 12425.17 44.27 55264.12 88888.00 2008-06-15 09:06:11.125 167 12425.23 44.30 55264.15 88888.00 2008-06-15 09:06:11.250 167 12425.23 44.30 55264.20 88888.00 2008-06-15 09:06:11.375 167 12425.25 44.30 55264.20 88888.00 2008-06-15 09:06:11.500 167 12425.25 44.30 55264.20 88888.00 2008-06-15 09:06:11.625 167 12425.33 44.33 55264.20 88888.00 2008-06-15 09:06:11.750 167 12425.40 44.33 55264.20 88888.00 2008-06-15 09:06:11.875 167 12425.40 44.33 55264.20 88888.00 2008-06-15 09:06:12.000 167 12425.40 44.33 55264.20 88888.00 2008-06-15 09:06:12.125 167 12425.38 44.35 55264.18 88888.00 2008-06-15 09:06:12.250 167 12425.40 44.35 55264.20 88888.00 2008-06-15 09:06:12.375 167 12425.52 44.35 55264.20 88888.00 2008-06-15 09:06:12.500 167 12425.52 44.30 55264.20 88888.00 2008-06-15 09:06:12.625 167 12425.52 44.30 55264.18 88888.00 2008-06-15 09:06:12.750 167 12425.48 44.33 55264.20 88888.00 2008-06-15 09:06:12.875 167 12425.48 44.33 55264.22 88888.00 2008-06-15 09:06:13.000 167 12425.48 44.33 55264.18 88888.00 2008-06-15 09:06:13.125 167 12425.42 44.30 55264.15 88888.00 2008-06-15 09:06:13.250 167 12425.42 44.25 55264.20 88888.00 2008-06-15 09:06:13.375 167 12425.48 44.27 55264.20 88888.00 2008-06-15 09:06:13.500 167 12425.50 44.30 55264.22 88888.00 2008-06-15 09:06:13.625 167 12425.52 44.27 55264.25 88888.00 2008-06-15 09:06:13.750 167 12425.52 44.25 55264.22 88888.00 2008-06-15 09:06:13.875 167 12425.48 44.25 55264.22 88888.00 2008-06-15 09:06:14.000 167 12425.45 44.25 55264.25 88888.00 2008-06-15 09:06:14.125 167 12425.50 44.23 55264.25 88888.00 2008-06-15 09:06:14.250 167 12425.58 44.17 55264.28 88888.00 2008-06-15 09:06:14.375 167 12425.58 44.17 55264.28 88888.00 2008-06-15 09:06:14.500 167 12425.55 44.20 55264.32 88888.00 2008-06-15 09:06:14.625 167 12425.55 44.17 55264.35 88888.00 2008-06-15 09:06:14.750 167 12425.50 44.17 55264.35 88888.00 2008-06-15 09:06:14.875 167 12425.50 44.17 55264.35 88888.00 2008-06-15 09:06:15.000 167 12425.52 44.15 55264.38 88888.00 2008-06-15 09:06:15.125 167 12425.50 44.15 55264.35 88888.00 2008-06-15 09:06:15.250 167 12425.50 44.12 55264.40 88888.00 2008-06-15 09:06:15.375 167 12425.55 44.12 55264.40 88888.00 2008-06-15 09:06:15.500 167 12425.58 44.12 55264.43 88888.00 2008-06-15 09:06:15.625 167 12425.58 44.10 55264.40 88888.00 2008-06-15 09:06:15.750 167 12425.58 44.10 55264.43 88888.00 2008-06-15 09:06:15.875 167 12425.65 44.12 55264.45 88888.00 2008-06-15 09:06:16.000 167 12425.65 44.12 55264.45 88888.00 2008-06-15 09:06:16.125 167 12425.60 44.12 55264.47 88888.00 2008-06-15 09:06:16.250 167 12425.62 44.12 55264.47 88888.00 2008-06-15 09:06:16.375 167 12425.73 44.08 55264.50 88888.00 2008-06-15 09:06:16.500 167 12425.73 44.10 55264.50 88888.00 2008-06-15 09:06:16.625 167 12425.70 44.12 55264.53 88888.00 2008-06-15 09:06:16.750 167 12425.67 44.12 55264.55 88888.00 2008-06-15 09:06:16.875 167 12425.70 44.12 55264.55 88888.00 2008-06-15 09:06:17.000 167 12425.70 44.12 55264.62 88888.00 2008-06-15 09:06:17.125 167 12425.75 44.15 55264.65 88888.00 2008-06-15 09:06:17.250 167 12425.73 44.12 55264.68 88888.00 2008-06-15 09:06:17.375 167 12425.67 44.17 55264.68 88888.00 2008-06-15 09:06:17.500 167 12425.67 44.17 55264.65 88888.00 2008-06-15 09:06:17.625 167 12425.67 44.17 55264.65 88888.00 2008-06-15 09:06:17.750 167 12425.70 44.17 55264.65 88888.00 2008-06-15 09:06:17.875 167 12425.70 44.23 55264.65 88888.00 2008-06-15 09:06:18.000 167 12425.75 44.23 55264.65 88888.00 2008-06-15 09:06:18.125 167 12425.83 44.20 55264.68 88888.00 2008-06-15 09:06:18.250 167 12425.80 44.23 55264.70 88888.00 2008-06-15 09:06:18.375 167 12425.75 44.23 55264.65 88888.00 2008-06-15 09:06:18.500 167 12425.77 44.23 55264.65 88888.00 2008-06-15 09:06:18.625 167 12425.83 44.23 55264.68 88888.00 2008-06-15 09:06:18.750 167 12425.77 44.23 55264.70 88888.00 2008-06-15 09:06:18.875 167 12425.73 44.23 55264.70 88888.00 2008-06-15 09:06:19.000 167 12425.88 44.25 55264.68 88888.00 2008-06-15 09:06:19.125 167 12425.90 44.25 55264.70 88888.00 2008-06-15 09:06:19.250 167 12425.83 44.27 55264.72 88888.00 2008-06-15 09:06:19.375 167 12425.83 44.25 55264.70 88888.00 2008-06-15 09:06:19.500 167 12425.80 44.25 55264.70 88888.00 2008-06-15 09:06:19.625 167 12425.85 44.25 55264.72 88888.00 2008-06-15 09:06:19.750 167 12425.90 44.25 55264.75 88888.00 2008-06-15 09:06:19.875 167 12425.90 44.25 55264.72 88888.00 2008-06-15 09:06:20.000 167 12425.90 44.25 55264.70 88888.00 2008-06-15 09:06:20.125 167 12425.90 44.27 55264.72 88888.00 2008-06-15 09:06:20.250 167 12425.92 44.25 55264.78 88888.00 2008-06-15 09:06:20.375 167 12425.88 44.25 55264.82 88888.00 2008-06-15 09:06:20.500 167 12425.92 44.27 55264.85 88888.00 2008-06-15 09:06:20.625 167 12426.05 44.30 55264.85 88888.00 2008-06-15 09:06:20.750 167 12426.12 44.27 55264.90 88888.00 2008-06-15 09:06:20.875 167 12426.08 44.27 55264.88 88888.00 2008-06-15 09:06:21.000 167 12426.08 44.27 55264.90 88888.00 2008-06-15 09:06:21.125 167 12426.10 44.30 55264.90 88888.00 2008-06-15 09:06:21.250 167 12426.12 44.27 55264.90 88888.00 2008-06-15 09:06:21.375 167 12426.17 44.30 55264.95 88888.00 2008-06-15 09:06:21.500 167 12426.20 44.27 55264.95 88888.00 2008-06-15 09:06:21.625 167 12426.23 44.27 55264.93 88888.00 2008-06-15 09:06:21.750 167 12426.23 44.27 55264.95 88888.00 2008-06-15 09:06:21.875 167 12426.20 44.30 55264.95 88888.00 2008-06-15 09:06:22.000 167 12426.25 44.30 55264.97 88888.00 2008-06-15 09:06:22.125 167 12426.23 44.33 55265.00 88888.00 2008-06-15 09:06:22.250 167 12426.30 44.33 55265.00 88888.00 2008-06-15 09:06:22.375 167 12426.35 44.35 55265.00 88888.00 2008-06-15 09:06:22.500 167 12426.30 44.35 55265.00 88888.00 2008-06-15 09:06:22.625 167 12426.30 44.33 55265.00 88888.00 2008-06-15 09:06:22.750 167 12426.38 44.38 55265.03 88888.00 2008-06-15 09:06:22.875 167 12426.48 44.40 55265.05 88888.00 2008-06-15 09:06:23.000 167 12426.45 44.40 55265.03 88888.00 2008-06-15 09:06:23.125 167 12426.38 44.40 55265.07 88888.00 2008-06-15 09:06:23.250 167 12426.35 44.42 55265.07 88888.00 2008-06-15 09:06:23.375 167 12426.38 44.48 55265.10 88888.00 2008-06-15 09:06:23.500 167 12426.40 44.50 55265.12 88888.00 2008-06-15 09:06:23.625 167 12426.45 44.50 55265.12 88888.00 2008-06-15 09:06:23.750 167 12426.48 44.50 55265.12 88888.00 2008-06-15 09:06:23.875 167 12426.48 44.50 55265.12 88888.00 2008-06-15 09:06:24.000 167 12426.50 44.52 55265.18 88888.00 2008-06-15 09:06:24.125 167 12426.45 44.58 55265.20 88888.00 2008-06-15 09:06:24.250 167 12426.48 44.55 55265.22 88888.00 2008-06-15 09:06:24.375 167 12426.50 44.55 55265.18 88888.00 2008-06-15 09:06:24.500 167 12426.50 44.58 55265.15 88888.00 2008-06-15 09:06:24.625 167 12426.55 44.60 55265.15 88888.00 2008-06-15 09:06:24.750 167 12426.52 44.62 55265.18 88888.00 2008-06-15 09:06:24.875 167 12426.48 44.62 55265.15 88888.00 2008-06-15 09:06:25.000 167 12426.50 44.67 55265.15 88888.00 2008-06-15 09:06:25.125 167 12426.50 44.70 55265.15 88888.00 2008-06-15 09:06:25.250 167 12426.50 44.70 55265.15 88888.00 2008-06-15 09:06:25.375 167 12426.48 44.73 55265.18 88888.00 2008-06-15 09:06:25.500 167 12426.48 44.75 55265.22 88888.00 2008-06-15 09:06:25.625 167 12426.45 44.75 55265.20 88888.00 2008-06-15 09:06:25.750 167 12426.45 44.80 55265.20 88888.00 2008-06-15 09:06:25.875 167 12426.50 44.85 55265.20 88888.00 2008-06-15 09:06:26.000 167 12426.52 44.83 55265.20 88888.00 2008-06-15 09:06:26.125 167 12426.50 44.88 55265.22 88888.00 2008-06-15 09:06:26.250 167 12426.48 44.90 55265.30 88888.00 2008-06-15 09:06:26.375 167 12426.48 44.95 55265.32 88888.00 2008-06-15 09:06:26.500 167 12426.45 44.95 55265.32 88888.00 2008-06-15 09:06:26.625 167 12426.42 44.98 55265.35 88888.00 2008-06-15 09:06:26.750 167 12426.48 45.02 55265.35 88888.00 2008-06-15 09:06:26.875 167 12426.50 45.05 55265.35 88888.00 2008-06-15 09:06:27.000 167 12426.42 45.08 55265.35 88888.00 2008-06-15 09:06:27.125 167 12426.42 45.10 55265.35 88888.00 2008-06-15 09:06:27.250 167 12426.48 45.12 55265.38 88888.00 2008-06-15 09:06:27.375 167 12426.50 45.17 55265.38 88888.00 2008-06-15 09:06:27.500 167 12426.42 45.20 55265.40 88888.00 2008-06-15 09:06:27.625 167 12426.40 45.23 55265.40 88888.00 2008-06-15 09:06:27.750 167 12426.40 45.25 55265.45 88888.00 2008-06-15 09:06:27.875 167 12426.38 45.27 55265.45 88888.00 2008-06-15 09:06:28.000 167 12426.38 45.30 55265.45 88888.00 2008-06-15 09:06:28.125 167 12426.40 45.33 55265.45 88888.00 2008-06-15 09:06:28.250 167 12426.35 45.38 55265.45 88888.00 2008-06-15 09:06:28.375 167 12426.38 45.38 55265.43 88888.00 2008-06-15 09:06:28.500 167 12426.38 45.38 55265.45 88888.00 2008-06-15 09:06:28.625 167 12426.35 45.40 55265.50 88888.00 2008-06-15 09:06:28.750 167 12426.30 45.42 55265.53 88888.00 2008-06-15 09:06:28.875 167 12426.30 45.42 55265.55 88888.00 2008-06-15 09:06:29.000 167 12426.27 45.48 55265.57 88888.00 2008-06-15 09:06:29.125 167 12426.27 45.50 55265.60 88888.00 2008-06-15 09:06:29.250 167 12426.20 45.50 55265.60 88888.00 2008-06-15 09:06:29.375 167 12426.20 45.52 55265.60 88888.00 2008-06-15 09:06:29.500 167 12426.23 45.52 55265.60 88888.00 2008-06-15 09:06:29.625 167 12426.23 45.52 55265.60 88888.00 2008-06-15 09:06:29.750 167 12426.20 45.52 55265.62 88888.00 2008-06-15 09:06:29.875 167 12426.23 45.55 55265.65 88888.00 2008-06-15 09:06:30.000 167 12426.23 45.60 55265.65 88888.00 2008-06-15 09:06:30.125 167 12426.20 45.60 55265.65 88888.00 2008-06-15 09:06:30.250 167 12426.23 45.58 55265.65 88888.00 2008-06-15 09:06:30.375 167 12426.27 45.58 55265.60 88888.00 2008-06-15 09:06:30.500 167 12426.27 45.58 55265.60 88888.00 2008-06-15 09:06:30.625 167 12426.23 45.58 55265.62 88888.00 2008-06-15 09:06:30.750 167 12426.17 45.60 55265.62 88888.00 2008-06-15 09:06:30.875 167 12426.20 45.62 55265.62 88888.00 2008-06-15 09:06:31.000 167 12426.27 45.62 55265.60 88888.00 2008-06-15 09:06:31.125 167 12426.33 45.60 55265.62 88888.00 2008-06-15 09:06:31.250 167 12426.35 45.58 55265.65 88888.00 2008-06-15 09:06:31.375 167 12426.42 45.62 55265.65 88888.00 2008-06-15 09:06:31.500 167 12426.42 45.62 55265.65 88888.00 2008-06-15 09:06:31.625 167 12426.40 45.62 55265.65 88888.00 2008-06-15 09:06:31.750 167 12426.42 45.60 55265.65 88888.00 2008-06-15 09:06:31.875 167 12426.45 45.60 55265.65 88888.00 2008-06-15 09:06:32.000 167 12426.42 45.60 55265.62 88888.00 2008-06-15 09:06:32.125 167 12426.42 45.62 55265.65 88888.00 2008-06-15 09:06:32.250 167 12426.45 45.62 55265.70 88888.00 2008-06-15 09:06:32.375 167 12426.48 45.62 55265.72 88888.00 2008-06-15 09:06:32.500 167 12426.45 45.65 55265.75 88888.00 2008-06-15 09:06:32.625 167 12426.48 45.67 55265.75 88888.00 2008-06-15 09:06:32.750 167 12426.58 45.67 55265.80 88888.00 2008-06-15 09:06:32.875 167 12426.67 45.67 55265.80 88888.00 2008-06-15 09:06:33.000 167 12426.67 45.70 55265.78 88888.00 2008-06-15 09:06:33.125 167 12426.62 45.73 55265.75 88888.00 2008-06-15 09:06:33.250 167 12426.58 45.67 55265.75 88888.00 2008-06-15 09:06:33.375 167 12426.62 45.67 55265.78 88888.00 2008-06-15 09:06:33.500 167 12426.75 45.70 55265.80 88888.00 2008-06-15 09:06:33.625 167 12426.83 45.73 55265.80 88888.00 2008-06-15 09:06:33.750 167 12426.83 45.70 55265.78 88888.00 2008-06-15 09:06:33.875 167 12426.77 45.75 55265.78 88888.00 2008-06-15 09:06:34.000 167 12426.80 45.80 55265.75 88888.00 2008-06-15 09:06:34.125 167 12426.83 45.80 55265.78 88888.00 2008-06-15 09:06:34.250 167 12426.85 45.80 55265.78 88888.00 2008-06-15 09:06:34.375 167 12426.95 45.83 55265.78 88888.00 2008-06-15 09:06:34.500 167 12426.95 45.85 55265.75 88888.00 2008-06-15 09:06:34.625 167 12426.92 45.88 55265.72 88888.00 2008-06-15 09:06:34.750 167 12426.95 45.88 55265.75 88888.00 2008-06-15 09:06:34.875 167 12426.90 45.92 55265.78 88888.00 2008-06-15 09:06:35.000 167 12426.90 45.92 55265.75 88888.00 2008-06-15 09:06:35.125 167 12426.95 45.98 55265.80 88888.00 2008-06-15 09:06:35.250 167 12426.92 45.95 55265.82 88888.00 2008-06-15 09:06:35.375 167 12426.95 46.00 55265.85 88888.00 2008-06-15 09:06:35.500 167 12426.98 46.05 55265.82 88888.00 2008-06-15 09:06:35.625 167 12427.08 46.05 55265.82 88888.00 2008-06-15 09:06:35.750 167 12427.12 46.08 55265.82 88888.00 2008-06-15 09:06:35.875 167 12427.10 46.05 55265.80 88888.00 2008-06-15 09:06:36.000 167 12427.10 46.10 55265.80 88888.00 2008-06-15 09:06:36.125 167 12427.05 46.12 55265.80 88888.00 2008-06-15 09:06:36.250 167 12427.02 46.15 55265.78 88888.00 2008-06-15 09:06:36.375 167 12427.08 46.17 55265.78 88888.00 2008-06-15 09:06:36.500 167 12427.05 46.20 55265.75 88888.00 2008-06-15 09:06:36.625 167 12427.05 46.23 55265.75 88888.00 2008-06-15 09:06:36.750 167 12427.02 46.25 55265.72 88888.00 2008-06-15 09:06:36.875 167 12427.12 46.30 55265.75 88888.00 2008-06-15 09:06:37.000 167 12427.17 46.30 55265.70 88888.00 2008-06-15 09:06:37.125 167 12427.17 46.33 55265.70 88888.00 2008-06-15 09:06:37.250 167 12427.12 46.38 55265.75 88888.00 2008-06-15 09:06:37.375 167 12427.17 46.42 55265.78 88888.00 2008-06-15 09:06:37.500 167 12427.17 46.45 55265.75 88888.00 2008-06-15 09:06:37.625 167 12427.15 46.48 55265.72 88888.00 2008-06-15 09:06:37.750 167 12427.17 46.55 55265.75 88888.00 2008-06-15 09:06:37.875 167 12427.17 46.55 55265.72 88888.00 2008-06-15 09:06:38.000 167 12427.15 46.60 55265.72 88888.00 2008-06-15 09:06:38.125 167 12427.20 46.65 55265.75 88888.00 2008-06-15 09:06:38.250 167 12427.17 46.70 55265.78 88888.00 2008-06-15 09:06:38.375 167 12427.20 46.75 55265.78 88888.00 2008-06-15 09:06:38.500 167 12427.15 46.77 55265.78 88888.00 2008-06-15 09:06:38.625 167 12427.20 46.83 55265.78 88888.00 2008-06-15 09:06:38.750 167 12427.25 46.88 55265.80 88888.00 2008-06-15 09:06:38.875 167 12427.20 46.90 55265.80 88888.00 2008-06-15 09:06:39.000 167 12427.17 46.92 55265.80 88888.00 2008-06-15 09:06:39.125 167 12427.17 46.98 55265.80 88888.00 2008-06-15 09:06:39.250 167 12427.17 46.95 55265.80 88888.00 2008-06-15 09:06:39.375 167 12427.17 47.00 55265.80 88888.00 2008-06-15 09:06:39.500 167 12427.20 47.02 55265.80 88888.00 2008-06-15 09:06:39.625 167 12427.20 47.05 55265.82 88888.00 2008-06-15 09:06:39.750 167 12427.17 47.10 55265.82 88888.00 2008-06-15 09:06:39.875 167 12427.15 47.10 55265.78 88888.00 2008-06-15 09:06:40.000 167 12427.17 47.10 55265.78 88888.00 2008-06-15 09:06:40.125 167 12427.25 47.12 55265.80 88888.00 2008-06-15 09:06:40.250 167 12427.27 47.12 55265.82 88888.00 2008-06-15 09:06:40.375 167 12427.27 47.17 55265.82 88888.00 2008-06-15 09:06:40.500 167 12427.35 47.20 55265.85 88888.00 2008-06-15 09:06:40.625 167 12427.35 47.20 55265.88 88888.00 2008-06-15 09:06:40.750 167 12427.30 47.23 55265.88 88888.00 2008-06-15 09:06:40.875 167 12427.27 47.23 55265.88 88888.00 2008-06-15 09:06:41.000 167 12427.25 47.25 55265.88 88888.00 2008-06-15 09:06:41.125 167 12427.23 47.23 55265.88 88888.00 2008-06-15 09:06:41.250 167 12427.27 47.23 55265.88 88888.00 2008-06-15 09:06:41.375 167 12427.35 47.23 55265.85 88888.00 2008-06-15 09:06:41.500 167 12427.27 47.25 55265.85 88888.00 2008-06-15 09:06:41.625 167 12427.23 47.23 55265.85 88888.00 2008-06-15 09:06:41.750 167 12427.25 47.25 55265.85 88888.00 2008-06-15 09:06:41.875 167 12427.25 47.27 55265.82 88888.00 2008-06-15 09:06:42.000 167 12427.30 47.27 55265.85 88888.00 2008-06-15 09:06:42.125 167 12427.27 47.25 55265.85 88888.00 2008-06-15 09:06:42.250 167 12427.20 47.20 55265.85 88888.00 2008-06-15 09:06:42.375 167 12427.25 47.20 55265.82 88888.00 2008-06-15 09:06:42.500 167 12427.25 47.20 55265.82 88888.00 2008-06-15 09:06:42.625 167 12427.27 47.20 55265.82 88888.00 2008-06-15 09:06:42.750 167 12427.25 47.23 55265.88 88888.00 2008-06-15 09:06:42.875 167 12427.25 47.20 55265.88 88888.00 2008-06-15 09:06:43.000 167 12427.25 47.17 55265.82 88888.00 2008-06-15 09:06:43.125 167 12427.33 47.20 55265.85 88888.00 2008-06-15 09:06:43.250 167 12427.40 47.17 55265.85 88888.00 2008-06-15 09:06:43.375 167 12427.40 47.23 55265.82 88888.00 2008-06-15 09:06:43.500 167 12427.33 47.23 55265.82 88888.00 2008-06-15 09:06:43.625 167 12427.30 47.23 55265.85 88888.00 2008-06-15 09:06:43.750 167 12427.33 47.20 55265.88 88888.00 2008-06-15 09:06:43.875 167 12427.33 47.17 55265.88 88888.00 2008-06-15 09:06:44.000 167 12427.35 47.20 55265.88 88888.00 2008-06-15 09:06:44.125 167 12427.33 47.20 55265.85 88888.00 2008-06-15 09:06:44.250 167 12427.30 47.20 55265.85 88888.00 2008-06-15 09:06:44.375 167 12427.33 47.23 55265.88 88888.00 2008-06-15 09:06:44.500 167 12427.30 47.17 55265.88 88888.00 2008-06-15 09:06:44.625 167 12427.33 47.20 55265.93 88888.00 2008-06-15 09:06:44.750 167 12427.35 47.20 55265.93 88888.00 2008-06-15 09:06:44.875 167 12427.38 47.20 55265.93 88888.00 2008-06-15 09:06:45.000 167 12427.35 47.17 55265.90 88888.00 2008-06-15 09:06:45.125 167 12427.35 47.15 55265.93 88888.00 2008-06-15 09:06:45.250 167 12427.33 47.15 55265.97 88888.00 2008-06-15 09:06:45.375 167 12427.35 47.17 55265.95 88888.00 2008-06-15 09:06:45.500 167 12427.40 47.17 55265.93 88888.00 2008-06-15 09:06:45.625 167 12427.38 47.17 55265.90 88888.00 2008-06-15 09:06:45.750 167 12427.40 47.15 55265.88 88888.00 2008-06-15 09:06:45.875 167 12427.48 47.12 55265.90 88888.00 2008-06-15 09:06:46.000 167 12427.55 47.15 55265.93 88888.00 2008-06-15 09:06:46.125 167 12427.52 47.15 55265.93 88888.00 2008-06-15 09:06:46.250 167 12427.48 47.10 55265.90 88888.00 2008-06-15 09:06:46.375 167 12427.50 47.12 55265.90 88888.00 2008-06-15 09:06:46.500 167 12427.48 47.17 55265.93 88888.00 2008-06-15 09:06:46.625 167 12427.45 47.17 55265.93 88888.00 2008-06-15 09:06:46.750 167 12427.42 47.12 55265.95 88888.00 2008-06-15 09:06:46.875 167 12427.38 47.12 55265.93 88888.00 2008-06-15 09:06:47.000 167 12427.45 47.15 55265.95 88888.00 2008-06-15 09:06:47.125 167 12427.48 47.15 55266.00 88888.00 2008-06-15 09:06:47.250 167 12427.42 47.17 55266.00 88888.00 2008-06-15 09:06:47.375 167 12427.48 47.15 55265.97 88888.00 2008-06-15 09:06:47.500 167 12427.50 47.17 55265.97 88888.00 2008-06-15 09:06:47.625 167 12427.50 47.20 55265.97 88888.00 2008-06-15 09:06:47.750 167 12427.45 47.20 55265.97 88888.00 2008-06-15 09:06:47.875 167 12427.40 47.20 55266.00 88888.00 2008-06-15 09:06:48.000 167 12427.48 47.20 55265.97 88888.00 2008-06-15 09:06:48.125 167 12427.50 47.20 55265.95 88888.00 2008-06-15 09:06:48.250 167 12427.45 47.17 55265.90 88888.00 2008-06-15 09:06:48.375 167 12427.48 47.23 55265.93 88888.00 2008-06-15 09:06:48.500 167 12427.50 47.25 55265.90 88888.00 2008-06-15 09:06:48.625 167 12427.52 47.27 55265.90 88888.00 2008-06-15 09:06:48.750 167 12427.52 47.33 55265.90 88888.00 2008-06-15 09:06:48.875 167 12427.52 47.33 55265.88 88888.00 2008-06-15 09:06:49.000 167 12427.58 47.33 55265.88 88888.00 2008-06-15 09:06:49.125 167 12427.62 47.38 55265.90 88888.00 2008-06-15 09:06:49.250 167 12427.55 47.38 55265.88 88888.00 2008-06-15 09:06:49.375 167 12427.55 47.38 55265.88 88888.00 2008-06-15 09:06:49.500 167 12427.55 47.38 55265.88 88888.00 2008-06-15 09:06:49.625 167 12427.58 47.45 55265.88 88888.00 2008-06-15 09:06:49.750 167 12427.62 47.48 55265.88 88888.00 2008-06-15 09:06:49.875 167 12427.67 47.48 55265.88 88888.00 2008-06-15 09:06:50.000 167 12427.67 47.48 55265.85 88888.00 2008-06-15 09:06:50.125 167 12427.65 47.52 55265.88 88888.00 2008-06-15 09:06:50.250 167 12427.67 47.55 55265.88 88888.00 2008-06-15 09:06:50.375 167 12427.77 47.62 55265.90 88888.00 2008-06-15 09:06:50.500 167 12427.77 47.62 55265.93 88888.00 2008-06-15 09:06:50.625 167 12427.73 47.67 55265.95 88888.00 2008-06-15 09:06:50.750 167 12427.73 47.73 55265.93 88888.00 2008-06-15 09:06:50.875 167 12427.73 47.75 55265.93 88888.00 2008-06-15 09:06:51.000 167 12427.75 47.75 55265.95 88888.00 2008-06-15 09:06:51.125 167 12427.75 47.77 55265.95 88888.00 2008-06-15 09:06:51.250 167 12427.75 47.83 55265.97 88888.00 2008-06-15 09:06:51.375 167 12427.77 47.88 55265.95 88888.00 2008-06-15 09:06:51.500 167 12427.77 47.92 55265.97 88888.00 2008-06-15 09:06:51.625 167 12427.73 47.92 55266.00 88888.00 2008-06-15 09:06:51.750 167 12427.73 47.95 55266.00 88888.00 2008-06-15 09:06:51.875 167 12427.80 47.98 55266.00 88888.00 2008-06-15 09:06:52.000 167 12427.80 48.00 55265.95 88888.00 2008-06-15 09:06:52.125 167 12427.83 48.02 55265.95 88888.00 2008-06-15 09:06:52.250 167 12427.83 48.02 55265.97 88888.00 2008-06-15 09:06:52.375 167 12427.85 48.05 55266.00 88888.00 2008-06-15 09:06:52.500 167 12427.85 48.08 55265.97 88888.00 2008-06-15 09:06:52.625 167 12427.88 48.10 55265.95 88888.00 2008-06-15 09:06:52.750 167 12427.88 48.10 55265.97 88888.00 2008-06-15 09:06:52.875 167 12427.95 48.10 55266.00 88888.00 2008-06-15 09:06:53.000 167 12428.00 48.10 55266.03 88888.00 2008-06-15 09:06:53.125 167 12427.95 48.10 55266.05 88888.00 2008-06-15 09:06:53.250 167 12427.88 48.08 55266.03 88888.00 2008-06-15 09:06:53.375 167 12427.90 48.12 55266.00 88888.00 2008-06-15 09:06:53.500 167 12427.90 48.10 55266.00 88888.00 2008-06-15 09:06:53.625 167 12427.92 48.10 55266.03 88888.00 2008-06-15 09:06:53.750 167 12428.00 48.10 55266.00 88888.00 2008-06-15 09:06:53.875 167 12428.00 48.10 55266.00 88888.00 2008-06-15 09:06:54.000 167 12428.00 48.08 55266.00 88888.00 2008-06-15 09:06:54.125 167 12428.00 48.10 55266.05 88888.00 2008-06-15 09:06:54.250 167 12427.95 48.08 55266.07 88888.00 2008-06-15 09:06:54.375 167 12428.00 48.05 55266.03 88888.00 2008-06-15 09:06:54.500 167 12428.00 48.05 55266.00 88888.00 2008-06-15 09:06:54.625 167 12428.00 48.02 55265.97 88888.00 2008-06-15 09:06:54.750 167 12428.00 48.00 55266.00 88888.00 2008-06-15 09:06:54.875 167 12427.98 48.00 55265.97 88888.00 2008-06-15 09:06:55.000 167 12427.95 48.00 55265.97 88888.00 2008-06-15 09:06:55.125 167 12427.95 48.00 55266.00 88888.00 2008-06-15 09:06:55.250 167 12427.98 47.98 55266.03 88888.00 2008-06-15 09:06:55.375 167 12428.02 47.98 55266.03 88888.00 2008-06-15 09:06:55.500 167 12428.10 47.98 55266.03 88888.00 2008-06-15 09:06:55.625 167 12428.12 47.95 55266.00 88888.00 2008-06-15 09:06:55.750 167 12428.10 47.92 55266.03 88888.00 2008-06-15 09:06:55.875 167 12428.12 47.95 55266.00 88888.00 2008-06-15 09:06:56.000 167 12428.12 47.92 55266.00 88888.00 2008-06-15 09:06:56.125 167 12428.12 47.95 55266.00 88888.00 2008-06-15 09:06:56.250 167 12428.12 47.98 55266.03 88888.00 2008-06-15 09:06:56.375 167 12428.15 48.00 55266.05 88888.00 2008-06-15 09:06:56.500 167 12428.23 48.00 55266.05 88888.00 2008-06-15 09:06:56.625 167 12428.27 47.98 55266.07 88888.00 2008-06-15 09:06:56.750 167 12428.30 48.00 55266.07 88888.00 2008-06-15 09:06:56.875 167 12428.30 48.00 55266.12 88888.00 2008-06-15 09:06:57.000 167 12428.27 48.00 55266.12 88888.00 2008-06-15 09:06:57.125 167 12428.23 48.00 55266.12 88888.00 2008-06-15 09:06:57.250 167 12428.20 48.00 55266.15 88888.00 2008-06-15 09:06:57.375 167 12428.27 48.02 55266.15 88888.00 2008-06-15 09:06:57.500 167 12428.35 48.02 55266.12 88888.00 2008-06-15 09:06:57.625 167 12428.35 48.02 55266.10 88888.00 2008-06-15 09:06:57.750 167 12428.35 48.05 55266.10 88888.00 2008-06-15 09:06:57.875 167 12428.38 48.05 55266.10 88888.00 2008-06-15 09:06:58.000 167 12428.42 48.05 55266.10 88888.00 2008-06-15 09:06:58.125 167 12428.42 48.08 55266.12 88888.00 2008-06-15 09:06:58.250 167 12428.38 48.10 55266.15 88888.00 2008-06-15 09:06:58.375 167 12428.38 48.12 55266.15 88888.00 2008-06-15 09:06:58.500 167 12428.40 48.15 55266.15 88888.00 2008-06-15 09:06:58.625 167 12428.38 48.17 55266.15 88888.00 2008-06-15 09:06:58.750 167 12428.38 48.20 55266.18 88888.00 2008-06-15 09:06:58.875 167 12428.40 48.20 55266.18 88888.00 2008-06-15 09:06:59.000 167 12428.48 48.20 55266.18 88888.00 2008-06-15 09:06:59.125 167 12428.45 48.23 55266.22 88888.00 2008-06-15 09:06:59.250 167 12428.42 48.25 55266.22 88888.00 2008-06-15 09:06:59.375 167 12428.42 48.25 55266.18 88888.00 2008-06-15 09:06:59.500 167 12428.42 48.27 55266.20 88888.00 2008-06-15 09:06:59.625 167 12428.42 48.33 55266.18 88888.00 2008-06-15 09:06:59.750 167 12428.45 48.33 55266.15 88888.00 2008-06-15 09:06:59.875 167 12428.45 48.35 55266.18 88888.00 2008-06-15 09:07:00.000 167 12428.42 48.38 55266.18 88888.00 2008-06-15 09:07:00.125 167 12428.45 48.38 55266.20 88888.00 2008-06-15 09:07:00.250 167 12428.45 48.38 55266.18 88888.00 2008-06-15 09:07:00.375 167 12428.42 48.40 55266.20 88888.00 2008-06-15 09:07:00.500 167 12428.42 48.42 55266.20 88888.00 2008-06-15 09:07:00.625 167 12428.38 48.42 55266.15 88888.00 2008-06-15 09:07:00.750 167 12428.38 48.45 55266.18 88888.00 2008-06-15 09:07:00.875 167 12428.40 48.45 55266.15 88888.00 2008-06-15 09:07:01.000 167 12428.42 48.45 55266.12 88888.00 2008-06-15 09:07:01.125 167 12428.40 48.50 55266.12 88888.00 2008-06-15 09:07:01.250 167 12428.35 48.52 55266.15 88888.00 2008-06-15 09:07:01.375 167 12428.33 48.58 55266.20 88888.00 2008-06-15 09:07:01.500 167 12428.33 48.58 55266.20 88888.00 2008-06-15 09:07:01.625 167 12428.35 48.60 55266.15 88888.00 2008-06-15 09:07:01.750 167 12428.38 48.62 55266.15 88888.00 2008-06-15 09:07:01.875 167 12428.40 48.62 55266.15 88888.00 2008-06-15 09:07:02.000 167 12428.33 48.65 55266.12 88888.00 2008-06-15 09:07:02.125 167 12428.27 48.67 55266.12 88888.00 2008-06-15 09:07:02.250 167 12428.27 48.70 55266.15 88888.00 2008-06-15 09:07:02.375 167 12428.35 48.77 55266.15 88888.00 2008-06-15 09:07:02.500 167 12428.40 48.83 55266.18 88888.00 2008-06-15 09:07:02.625 167 12428.35 48.85 55266.18 88888.00 2008-06-15 09:07:02.750 167 12428.25 48.88 55266.18 88888.00 2008-06-15 09:07:02.875 167 12428.23 48.90 55266.20 88888.00 2008-06-15 09:07:03.000 167 12428.23 48.90 55266.20 88888.00 2008-06-15 09:07:03.125 167 12428.23 48.92 55266.22 88888.00 2008-06-15 09:07:03.250 167 12428.15 48.98 55266.25 88888.00 2008-06-15 09:07:03.375 167 12428.20 49.00 55266.22 88888.00 2008-06-15 09:07:03.500 167 12428.25 49.05 55266.25 88888.00 2008-06-15 09:07:03.625 167 12428.25 49.08 55266.28 88888.00 2008-06-15 09:07:03.750 167 12428.23 49.12 55266.25 88888.00 2008-06-15 09:07:03.875 167 12428.27 49.15 55266.25 88888.00 2008-06-15 09:07:04.000 167 12428.33 49.17 55266.25 88888.00 2008-06-15 09:07:04.125 167 12428.33 49.17 55266.25 88888.00 2008-06-15 09:07:04.250 167 12428.33 49.23 55266.22 88888.00 2008-06-15 09:07:04.375 167 12428.40 49.27 55266.20 88888.00 2008-06-15 09:07:04.500 167 12428.38 49.30 55266.20 88888.00 2008-06-15 09:07:04.625 167 12428.33 49.33 55266.22 88888.00 2008-06-15 09:07:04.750 167 12428.33 49.35 55266.20 88888.00 2008-06-15 09:07:04.875 167 12428.42 49.40 55266.20 88888.00 2008-06-15 09:07:05.000 167 12428.48 49.45 55266.20 88888.00 2008-06-15 09:07:05.125 167 12428.50 49.45 55266.20 88888.00 2008-06-15 09:07:05.250 167 12428.42 49.50 55266.20 88888.00 2008-06-15 09:07:05.375 167 12428.48 49.55 55266.20 88888.00 2008-06-15 09:07:05.500 167 12428.48 49.55 55266.20 88888.00 2008-06-15 09:07:05.625 167 12428.48 49.60 55266.20 88888.00 2008-06-15 09:07:05.750 167 12428.48 49.65 55266.22 88888.00 2008-06-15 09:07:05.875 167 12428.48 49.65 55266.22 88888.00 2008-06-15 09:07:06.000 167 12428.55 49.65 55266.20 88888.00 2008-06-15 09:07:06.125 167 12428.67 49.70 55266.20 88888.00 2008-06-15 09:07:06.250 167 12428.73 49.70 55266.20 88888.00 2008-06-15 09:07:06.375 167 12428.73 49.73 55266.15 88888.00 2008-06-15 09:07:06.500 167 12428.75 49.77 55266.15 88888.00 2008-06-15 09:07:06.625 167 12428.77 49.77 55266.12 88888.00 2008-06-15 09:07:06.750 167 12428.80 49.80 55266.12 88888.00 2008-06-15 09:07:06.875 167 12428.80 49.83 55266.12 88888.00 2008-06-15 09:07:07.000 167 12428.83 49.83 55266.10 88888.00 2008-06-15 09:07:07.125 167 12428.85 49.88 55266.07 88888.00 2008-06-15 09:07:07.250 167 12428.88 49.90 55266.10 88888.00 2008-06-15 09:07:07.375 167 12428.88 49.92 55266.10 88888.00 2008-06-15 09:07:07.500 167 12428.83 49.98 55266.07 88888.00 2008-06-15 09:07:07.625 167 12428.83 50.00 55266.07 88888.00 2008-06-15 09:07:07.750 167 12428.88 50.00 55266.07 88888.00 2008-06-15 09:07:07.875 167 12428.90 50.08 55266.10 88888.00 2008-06-15 09:07:08.000 167 12428.95 50.12 55266.07 88888.00 2008-06-15 09:07:08.125 167 12428.95 50.15 55266.05 88888.00 2008-06-15 09:07:08.250 167 12428.92 50.20 55266.05 88888.00 2008-06-15 09:07:08.375 167 12428.95 50.25 55266.05 88888.00 2008-06-15 09:07:08.500 167 12428.95 50.30 55266.10 88888.00 2008-06-15 09:07:08.625 167 12428.98 50.30 55266.10 88888.00 2008-06-15 09:07:08.750 167 12429.05 50.35 55266.10 88888.00 2008-06-15 09:07:08.875 167 12429.12 50.40 55266.12 88888.00 2008-06-15 09:07:09.000 167 12429.10 50.42 55266.15 88888.00 2008-06-15 09:07:09.125 167 12429.02 50.45 55266.12 88888.00 2008-06-15 09:07:09.250 167 12429.00 50.45 55266.12 88888.00 2008-06-15 09:07:09.375 167 12429.05 50.50 55266.10 88888.00 2008-06-15 09:07:09.500 167 12429.12 50.55 55266.15 88888.00 2008-06-15 09:07:09.625 167 12429.15 50.55 55266.12 88888.00 2008-06-15 09:07:09.750 167 12429.15 50.58 55266.10 88888.00 2008-06-15 09:07:09.875 167 12429.20 50.58 55266.07 88888.00 2008-06-15 09:07:10.000 167 12429.27 50.60 55266.05 88888.00 2008-06-15 09:07:10.125 167 12429.30 50.65 55266.05 88888.00 2008-06-15 09:07:10.250 167 12429.33 50.67 55266.07 88888.00 2008-06-15 09:07:10.375 167 12429.35 50.67 55266.07 88888.00 2008-06-15 09:07:10.500 167 12429.38 50.70 55266.07 88888.00 2008-06-15 09:07:10.625 167 12429.38 50.73 55266.10 88888.00 2008-06-15 09:07:10.750 167 12429.42 50.77 55266.07 88888.00 2008-06-15 09:07:10.875 167 12429.48 50.80 55266.07 88888.00 2008-06-15 09:07:11.000 167 12429.45 50.80 55266.07 88888.00 2008-06-15 09:07:11.125 167 12429.48 50.80 55266.07 88888.00 2008-06-15 09:07:11.250 167 12429.58 50.85 55266.07 88888.00 2008-06-15 09:07:11.375 167 12429.67 50.90 55266.03 88888.00 2008-06-15 09:07:11.500 167 12429.70 50.90 55266.03 88888.00 2008-06-15 09:07:11.625 167 12429.73 50.92 55266.03 88888.00 2008-06-15 09:07:11.750 167 12429.75 50.95 55266.05 88888.00 2008-06-15 09:07:11.875 167 12429.75 51.00 55266.03 88888.00 2008-06-15 09:07:12.000 167 12429.77 51.02 55266.03 88888.00 2008-06-15 09:07:12.125 167 12429.88 51.05 55266.03 88888.00 2008-06-15 09:07:12.250 167 12429.85 51.05 55266.00 88888.00 2008-06-15 09:07:12.375 167 12429.85 51.02 55265.97 88888.00 2008-06-15 09:07:12.500 167 12429.88 51.10 55265.95 88888.00 2008-06-15 09:07:12.625 167 12429.90 51.17 55265.93 88888.00 2008-06-15 09:07:12.750 167 12429.95 51.20 55265.93 88888.00 2008-06-15 09:07:12.875 167 12429.95 51.17 55265.93 88888.00 2008-06-15 09:07:13.000 167 12430.00 51.20 55265.90 88888.00 2008-06-15 09:07:13.125 167 12430.08 51.23 55265.88 88888.00 2008-06-15 09:07:13.250 167 12430.10 51.27 55265.88 88888.00 2008-06-15 09:07:13.375 167 12430.15 51.30 55265.85 88888.00 2008-06-15 09:07:13.500 167 12430.15 51.30 55265.82 88888.00 2008-06-15 09:07:13.625 167 12430.17 51.30 55265.82 88888.00 2008-06-15 09:07:13.750 167 12430.20 51.33 55265.90 88888.00 2008-06-15 09:07:13.875 167 12430.25 51.35 55265.88 88888.00 2008-06-15 09:07:14.000 167 12430.25 51.38 55265.82 88888.00 2008-06-15 09:07:14.125 167 12430.25 51.38 55265.80 88888.00 2008-06-15 09:07:14.250 167 12430.23 51.40 55265.82 88888.00 2008-06-15 09:07:14.375 167 12430.23 51.42 55265.85 88888.00 2008-06-15 09:07:14.500 167 12430.27 51.45 55265.85 88888.00 2008-06-15 09:07:14.625 167 12430.33 51.45 55265.88 88888.00 2008-06-15 09:07:14.750 167 12430.42 51.48 55265.88 88888.00 2008-06-15 09:07:14.875 167 12430.48 51.48 55265.82 88888.00 2008-06-15 09:07:15.000 167 12430.45 51.50 55265.80 88888.00 2008-06-15 09:07:15.125 167 12430.45 51.52 55265.82 88888.00 2008-06-15 09:07:15.250 167 12430.42 51.52 55265.85 88888.00 2008-06-15 09:07:15.375 167 12430.48 51.55 55265.85 88888.00 2008-06-15 09:07:15.500 167 12430.52 51.55 55265.85 88888.00 2008-06-15 09:07:15.625 167 12430.55 51.55 55265.82 88888.00 2008-06-15 09:07:15.750 167 12430.58 51.55 55265.80 88888.00 2008-06-15 09:07:15.875 167 12430.58 51.55 55265.80 88888.00 2008-06-15 09:07:16.000 167 12430.65 51.58 55265.78 88888.00 2008-06-15 09:07:16.125 167 12430.70 51.55 55265.75 88888.00 2008-06-15 09:07:16.250 167 12430.70 51.60 55265.78 88888.00 2008-06-15 09:07:16.375 167 12430.77 51.60 55265.78 88888.00 2008-06-15 09:07:16.500 167 12430.83 51.65 55265.75 88888.00 2008-06-15 09:07:16.625 167 12430.83 51.67 55265.75 88888.00 2008-06-15 09:07:16.750 167 12430.77 51.70 55265.75 88888.00 2008-06-15 09:07:16.875 167 12430.80 51.70 55265.78 88888.00 2008-06-15 09:07:17.000 167 12430.83 51.67 55265.72 88888.00 2008-06-15 09:07:17.125 167 12430.85 51.70 55265.72 88888.00 2008-06-15 09:07:17.250 167 12430.83 51.67 55265.70 88888.00 2008-06-15 09:07:17.375 167 12430.85 51.73 55265.68 88888.00 2008-06-15 09:07:17.500 167 12430.95 51.73 55265.70 88888.00 2008-06-15 09:07:17.625 167 12431.08 51.75 55265.68 88888.00 2008-06-15 09:07:17.750 167 12431.15 51.77 55265.70 88888.00 2008-06-15 09:07:17.875 167 12431.15 51.83 55265.68 88888.00 2008-06-15 09:07:18.000 167 12431.15 51.85 55265.68 88888.00 2008-06-15 09:07:18.125 167 12431.17 51.88 55265.65 88888.00 2008-06-15 09:07:18.250 167 12431.17 51.85 55265.68 88888.00 2008-06-15 09:07:18.375 167 12431.17 51.90 55265.62 88888.00 2008-06-15 09:07:18.500 167 12431.20 51.92 55265.57 88888.00 2008-06-15 09:07:18.625 167 12431.23 51.92 55265.55 88888.00 2008-06-15 09:07:18.750 167 12431.20 51.98 55265.55 88888.00 2008-06-15 09:07:18.875 167 12431.25 52.00 55265.55 88888.00 2008-06-15 09:07:19.000 167 12431.35 52.02 55265.53 88888.00 2008-06-15 09:07:19.125 167 12431.35 52.05 55265.53 88888.00 2008-06-15 09:07:19.250 167 12431.40 52.12 55265.55 88888.00 2008-06-15 09:07:19.375 167 12431.42 52.15 55265.55 88888.00 2008-06-15 09:07:19.500 167 12431.45 52.17 55265.53 88888.00 2008-06-15 09:07:19.625 167 12431.48 52.23 55265.47 88888.00 2008-06-15 09:07:19.750 167 12431.52 52.27 55265.45 88888.00 2008-06-15 09:07:19.875 167 12431.58 52.35 55265.43 88888.00 2008-06-15 09:07:20.000 167 12431.58 52.40 55265.40 88888.00 2008-06-15 09:07:20.125 167 12431.60 52.48 55265.40 88888.00 2008-06-15 09:07:20.250 167 12431.65 52.55 55265.40 88888.00 2008-06-15 09:07:20.375 167 12431.62 52.60 55265.38 88888.00 2008-06-15 09:07:20.500 167 12431.58 52.70 55265.38 88888.00 2008-06-15 09:07:20.625 167 12431.60 52.75 55265.38 88888.00 2008-06-15 09:07:20.750 167 12431.65 52.83 55265.35 88888.00 2008-06-15 09:07:20.875 167 12431.73 52.88 55265.32 88888.00 2008-06-15 09:07:21.000 167 12431.80 52.95 55265.32 88888.00 2008-06-15 09:07:21.125 167 12431.85 53.02 55265.35 88888.00 2008-06-15 09:07:21.250 167 12431.85 53.08 55265.35 88888.00 2008-06-15 09:07:21.375 167 12431.80 53.15 55265.32 88888.00 2008-06-15 09:07:21.500 167 12431.83 53.23 55265.25 88888.00 2008-06-15 09:07:21.625 167 12431.88 53.30 55265.25 88888.00 2008-06-15 09:07:21.750 167 12431.85 53.38 55265.20 88888.00 2008-06-15 09:07:21.875 167 12431.88 53.42 55265.12 88888.00 2008-06-15 09:07:22.000 167 12431.90 53.48 55265.10 88888.00 2008-06-15 09:07:22.125 167 12431.88 53.52 55265.12 88888.00 2008-06-15 09:07:22.250 167 12431.85 53.60 55265.10 88888.00 2008-06-15 09:07:22.375 167 12431.90 53.65 55265.07 88888.00 2008-06-15 09:07:22.500 167 12431.92 53.73 55265.03 88888.00 2008-06-15 09:07:22.625 167 12432.00 53.80 55265.00 88888.00 2008-06-15 09:07:22.750 167 12432.05 53.88 55264.97 88888.00 2008-06-15 09:07:22.875 167 12432.08 53.92 55265.00 88888.00 2008-06-15 09:07:23.000 167 12432.10 54.00 55264.93 88888.00 2008-06-15 09:07:23.125 167 12432.12 54.10 55264.93 88888.00 2008-06-15 09:07:23.250 167 12432.12 54.20 55264.90 88888.00 2008-06-15 09:07:23.375 167 12432.10 54.25 55264.88 88888.00 2008-06-15 09:07:23.500 167 12432.12 54.30 55264.82 88888.00 2008-06-15 09:07:23.625 167 12432.12 54.35 55264.80 88888.00 2008-06-15 09:07:23.750 167 12432.12 54.42 55264.80 88888.00 2008-06-15 09:07:23.875 167 12432.15 54.48 55264.80 88888.00 2008-06-15 09:07:24.000 167 12432.17 54.55 55264.75 88888.00 2008-06-15 09:07:24.125 167 12432.23 54.58 55264.72 88888.00 2008-06-15 09:07:24.250 167 12432.20 54.60 55264.68 88888.00 2008-06-15 09:07:24.375 167 12432.17 54.62 55264.70 88888.00 2008-06-15 09:07:24.500 167 12432.17 54.67 55264.68 88888.00 2008-06-15 09:07:24.625 167 12432.17 54.70 55264.62 88888.00 2008-06-15 09:07:24.750 167 12432.25 54.73 55264.57 88888.00 2008-06-15 09:07:24.875 167 12432.30 54.77 55264.60 88888.00 2008-06-15 09:07:25.000 167 12432.27 54.83 55264.55 88888.00 2008-06-15 09:07:25.125 167 12432.25 54.85 55264.50 88888.00 2008-06-15 09:07:25.250 167 12432.30 54.85 55264.47 88888.00 2008-06-15 09:07:25.375 167 12432.38 54.88 55264.47 88888.00 2008-06-15 09:07:25.500 167 12432.35 54.90 55264.47 88888.00 2008-06-15 09:07:25.625 167 12432.33 54.90 55264.45 88888.00 2008-06-15 09:07:25.750 167 12432.30 54.92 55264.43 88888.00 2008-06-15 09:07:25.875 167 12432.33 54.95 55264.40 88888.00 2008-06-15 09:07:26.000 167 12432.33 54.98 55264.38 88888.00 2008-06-15 09:07:26.125 167 12432.33 55.00 55264.35 88888.00 2008-06-15 09:07:26.250 167 12432.35 55.05 55264.38 88888.00 2008-06-15 09:07:26.375 167 12432.42 55.08 55264.38 88888.00 2008-06-15 09:07:26.500 167 12432.50 55.08 55264.40 88888.00 2008-06-15 09:07:26.625 167 12432.48 55.10 55264.35 88888.00 2008-06-15 09:07:26.750 167 12432.38 55.10 55264.35 88888.00 2008-06-15 09:07:26.875 167 12432.35 55.15 55264.30 88888.00 2008-06-15 09:07:27.000 167 12432.30 55.12 55264.30 88888.00 2008-06-15 09:07:27.125 167 12432.27 55.15 55264.32 88888.00 2008-06-15 09:07:27.250 167 12432.20 55.15 55264.32 88888.00 2008-06-15 09:07:27.375 167 12432.25 55.17 55264.30 88888.00 2008-06-15 09:07:27.500 167 12432.27 55.17 55264.28 88888.00 2008-06-15 09:07:27.625 167 12432.25 55.17 55264.28 88888.00 2008-06-15 09:07:27.750 167 12432.17 55.17 55264.30 88888.00 2008-06-15 09:07:27.875 167 12432.12 55.15 55264.30 88888.00 2008-06-15 09:07:28.000 167 12432.08 55.12 55264.28 88888.00 2008-06-15 09:07:28.125 167 12432.05 55.12 55264.28 88888.00 2008-06-15 09:07:28.250 167 12432.02 55.15 55264.30 88888.00 2008-06-15 09:07:28.375 167 12432.02 55.17 55264.28 88888.00 2008-06-15 09:07:28.500 167 12432.08 55.15 55264.22 88888.00 2008-06-15 09:07:28.625 167 12432.08 55.17 55264.22 88888.00 2008-06-15 09:07:28.750 167 12432.02 55.17 55264.25 88888.00 2008-06-15 09:07:28.875 167 12432.02 55.17 55264.30 88888.00 2008-06-15 09:07:29.000 167 12432.02 55.20 55264.22 88888.00 2008-06-15 09:07:29.125 167 12431.98 55.17 55264.20 88888.00 2008-06-15 09:07:29.250 167 12431.98 55.15 55264.20 88888.00 2008-06-15 09:07:29.375 167 12432.05 55.17 55264.20 88888.00 2008-06-15 09:07:29.500 167 12432.02 55.17 55264.22 88888.00 2008-06-15 09:07:29.625 167 12431.95 55.17 55264.22 88888.00 2008-06-15 09:07:29.750 167 12431.83 55.20 55264.25 88888.00 2008-06-15 09:07:29.875 167 12431.80 55.23 55264.22 88888.00 2008-06-15 09:07:30.000 167 12431.77 55.20 55264.20 88888.00 2008-06-15 09:07:30.125 167 12431.77 55.20 55264.22 88888.00 2008-06-15 09:07:30.250 167 12431.83 55.17 55264.22 88888.00 2008-06-15 09:07:30.375 167 12431.88 55.15 55264.20 88888.00 2008-06-15 09:07:30.500 167 12431.83 55.15 55264.15 88888.00 2008-06-15 09:07:30.625 167 12431.77 55.15 55264.15 88888.00 2008-06-15 09:07:30.750 167 12431.75 55.15 55264.15 88888.00 2008-06-15 09:07:30.875 167 12431.77 55.12 55264.15 88888.00 2008-06-15 09:07:31.000 167 12431.73 55.10 55264.10 88888.00 2008-06-15 09:07:31.125 167 12431.70 55.08 55264.07 88888.00 2008-06-15 09:07:31.250 167 12431.67 55.05 55264.12 88888.00 2008-06-15 09:07:31.375 167 12431.73 55.05 55264.12 88888.00 2008-06-15 09:07:31.500 167 12431.75 55.02 55264.12 88888.00 2008-06-15 09:07:31.625 167 12431.77 55.00 55264.12 88888.00 2008-06-15 09:07:31.750 167 12431.65 54.98 55264.15 88888.00 2008-06-15 09:07:31.875 167 12431.60 54.95 55264.22 88888.00 2008-06-15 09:07:32.000 167 12431.60 54.90 55264.20 88888.00 2008-06-15 09:07:32.125 167 12431.52 54.85 55264.20 88888.00 2008-06-15 09:07:32.250 167 12431.45 54.83 55264.22 88888.00 2008-06-15 09:07:32.375 167 12431.50 54.85 55264.22 88888.00 2008-06-15 09:07:32.500 167 12431.55 54.80 55264.20 88888.00 2008-06-15 09:07:32.625 167 12431.58 54.77 55264.18 88888.00 2008-06-15 09:07:32.750 167 12431.50 54.77 55264.22 88888.00 2008-06-15 09:07:32.875 167 12431.45 54.75 55264.25 88888.00 2008-06-15 09:07:33.000 167 12431.50 54.75 55264.28 88888.00 2008-06-15 09:07:33.125 167 12431.52 54.70 55264.28 88888.00 2008-06-15 09:07:33.250 167 12431.48 54.67 55264.30 88888.00 2008-06-15 09:07:33.375 167 12431.42 54.67 55264.28 88888.00 2008-06-15 09:07:33.500 167 12431.38 54.70 55264.30 88888.00 2008-06-15 09:07:33.625 167 12431.38 54.70 55264.30 88888.00 2008-06-15 09:07:33.750 167 12431.40 54.70 55264.30 88888.00 2008-06-15 09:07:33.875 167 12431.35 54.67 55264.28 88888.00 2008-06-15 09:07:34.000 167 12431.27 54.67 55264.25 88888.00 2008-06-15 09:07:34.125 167 12431.27 54.70 55264.30 88888.00 2008-06-15 09:07:34.250 167 12431.27 54.75 55264.25 88888.00 2008-06-15 09:07:34.375 167 12431.35 54.75 55264.25 88888.00 2008-06-15 09:07:34.500 167 12431.35 54.77 55264.28 88888.00 2008-06-15 09:07:34.625 167 12431.30 54.77 55264.30 88888.00 2008-06-15 09:07:34.750 167 12431.23 54.77 55264.30 88888.00 2008-06-15 09:07:34.875 167 12431.10 54.80 55264.28 88888.00 2008-06-15 09:07:35.000 167 12431.10 54.83 55264.28 88888.00 2008-06-15 09:07:35.125 167 12431.12 54.83 55264.28 88888.00 2008-06-15 09:07:35.250 167 12431.20 54.83 55264.30 88888.00 2008-06-15 09:07:35.375 167 12431.27 54.85 55264.28 88888.00 2008-06-15 09:07:35.500 167 12431.27 54.90 55264.30 88888.00 2008-06-15 09:07:35.625 167 12431.25 54.90 55264.30 88888.00 2008-06-15 09:07:35.750 167 12431.20 54.92 55264.28 88888.00 2008-06-15 09:07:35.875 167 12431.17 54.98 55264.32 88888.00 2008-06-15 09:07:36.000 167 12431.23 54.98 55264.30 88888.00 2008-06-15 09:07:36.125 167 12431.25 54.98 55264.28 88888.00 2008-06-15 09:07:36.250 167 12431.23 55.00 55264.28 88888.00 2008-06-15 09:07:36.375 167 12431.20 55.02 55264.30 88888.00 2008-06-15 09:07:36.500 167 12431.20 55.05 55264.28 88888.00 2008-06-15 09:07:36.625 167 12431.17 55.08 55264.28 88888.00 2008-06-15 09:07:36.750 167 12431.15 55.05 55264.28 88888.00 2008-06-15 09:07:36.875 167 12431.12 55.08 55264.25 88888.00 2008-06-15 09:07:37.000 167 12431.17 55.10 55264.25 88888.00 2008-06-15 09:07:37.125 167 12431.17 55.10 55264.22 88888.00 2008-06-15 09:07:37.250 167 12431.12 55.12 55264.22 88888.00 2008-06-15 09:07:37.375 167 12431.23 55.20 55264.22 88888.00 2008-06-15 09:07:37.500 167 12431.23 55.25 55264.22 88888.00 2008-06-15 09:07:37.625 167 12431.25 55.30 55264.22 88888.00 2008-06-15 09:07:37.750 167 12431.23 55.30 55264.18 88888.00 2008-06-15 09:07:37.875 167 12431.20 55.33 55264.20 88888.00 2008-06-15 09:07:38.000 167 12431.27 55.35 55264.20 88888.00 2008-06-15 09:07:38.125 167 12431.30 55.38 55264.20 88888.00 2008-06-15 09:07:38.250 167 12431.40 55.40 55264.20 88888.00 2008-06-15 09:07:38.375 167 12431.50 55.42 55264.20 88888.00 2008-06-15 09:07:38.500 167 12431.52 55.45 55264.22 88888.00 2008-06-15 09:07:38.625 167 12431.50 55.45 55264.20 88888.00 2008-06-15 09:07:38.750 167 12431.48 55.50 55264.15 88888.00 2008-06-15 09:07:38.875 167 12431.60 55.52 55264.15 88888.00 2008-06-15 09:07:39.000 167 12431.70 55.50 55264.12 88888.00 2008-06-15 09:07:39.125 167 12431.70 55.55 55264.15 88888.00 2008-06-15 09:07:39.250 167 12431.67 55.52 55264.18 88888.00 2008-06-15 09:07:39.375 167 12431.75 55.58 55264.15 88888.00 2008-06-15 09:07:39.500 167 12431.80 55.60 55264.12 88888.00 2008-06-15 09:07:39.625 167 12431.85 55.62 55264.12 88888.00 2008-06-15 09:07:39.750 167 12431.88 55.65 55264.15 88888.00 2008-06-15 09:07:39.875 167 12431.88 55.65 55264.18 88888.00 2008-06-15 09:07:40.000 167 12431.90 55.65 55264.12 88888.00 2008-06-15 09:07:40.125 167 12431.98 55.65 55264.10 88888.00 2008-06-15 09:07:40.250 167 12432.02 55.62 55264.10 88888.00 2008-06-15 09:07:40.375 167 12432.05 55.67 55264.10 88888.00 2008-06-15 09:07:40.500 167 12432.08 55.70 55264.10 88888.00 2008-06-15 09:07:40.625 167 12432.12 55.73 55264.07 88888.00 2008-06-15 09:07:40.750 167 12432.20 55.73 55264.07 88888.00 2008-06-15 09:07:40.875 167 12432.25 55.73 55264.07 88888.00 2008-06-15 09:07:41.000 167 12432.33 55.75 55264.05 88888.00 2008-06-15 09:07:41.125 167 12432.35 55.77 55264.05 88888.00 2008-06-15 09:07:41.250 167 12432.30 55.83 55264.05 88888.00 2008-06-15 09:07:41.375 167 12432.35 55.85 55264.03 88888.00 2008-06-15 09:07:41.500 167 12432.40 55.88 55264.00 88888.00 2008-06-15 09:07:41.625 167 12432.42 55.90 55264.03 88888.00 2008-06-15 09:07:41.750 167 12432.48 55.90 55264.03 88888.00 2008-06-15 09:07:41.875 167 12432.60 55.90 55263.97 88888.00 2008-06-15 09:07:42.000 167 12432.62 55.92 55263.97 88888.00 2008-06-15 09:07:42.125 167 12432.62 55.90 55263.97 88888.00 2008-06-15 09:07:42.250 167 12432.67 55.90 55263.97 88888.00 2008-06-15 09:07:42.375 167 12432.70 55.90 55263.95 88888.00 2008-06-15 09:07:42.500 167 12432.77 55.90 55263.95 88888.00 2008-06-15 09:07:42.625 167 12432.80 55.92 55263.95 88888.00 2008-06-15 09:07:42.750 167 12432.73 55.95 55263.93 88888.00 2008-06-15 09:07:42.875 167 12432.75 55.95 55263.90 88888.00 2008-06-15 09:07:43.000 167 12432.85 55.98 55263.88 88888.00 2008-06-15 09:07:43.125 167 12432.95 55.98 55263.82 88888.00 2008-06-15 09:07:43.250 167 12432.92 55.98 55263.82 88888.00 2008-06-15 09:07:43.375 167 12432.98 56.00 55263.82 88888.00 2008-06-15 09:07:43.500 167 12433.05 56.02 55263.80 88888.00 2008-06-15 09:07:43.625 167 12433.05 56.00 55263.78 88888.00 2008-06-15 09:07:43.750 167 12433.10 56.02 55263.78 88888.00 2008-06-15 09:07:43.875 167 12433.17 56.02 55263.78 88888.00 2008-06-15 09:07:44.000 167 12433.17 56.02 55263.75 88888.00 2008-06-15 09:07:44.125 167 12433.15 56.05 55263.78 88888.00 2008-06-15 09:07:44.250 167 12433.17 56.05 55263.78 88888.00 2008-06-15 09:07:44.375 167 12433.27 56.08 55263.80 88888.00 2008-06-15 09:07:44.500 167 12433.33 56.08 55263.75 88888.00 2008-06-15 09:07:44.625 167 12433.38 56.10 55263.78 88888.00 2008-06-15 09:07:44.750 167 12433.42 56.10 55263.75 88888.00 2008-06-15 09:07:44.875 167 12433.50 56.08 55263.75 88888.00 2008-06-15 09:07:45.000 167 12433.55 56.08 55263.72 88888.00 2008-06-15 09:07:45.125 167 12433.52 56.08 55263.70 88888.00 2008-06-15 09:07:45.250 167 12433.55 56.08 55263.68 88888.00 2008-06-15 09:07:45.375 167 12433.67 56.05 55263.65 88888.00 2008-06-15 09:07:45.500 167 12433.67 56.05 55263.65 88888.00 2008-06-15 09:07:45.625 167 12433.58 56.08 55263.62 88888.00 2008-06-15 09:07:45.750 167 12433.60 56.08 55263.62 88888.00 2008-06-15 09:07:45.875 167 12433.62 56.10 55263.65 88888.00 2008-06-15 09:07:46.000 167 12433.70 56.10 55263.65 88888.00 2008-06-15 09:07:46.125 167 12433.75 56.10 55263.65 88888.00 2008-06-15 09:07:46.250 167 12433.77 56.10 55263.65 88888.00 2008-06-15 09:07:46.375 167 12433.83 56.10 55263.62 88888.00 2008-06-15 09:07:46.500 167 12433.88 56.10 55263.60 88888.00 2008-06-15 09:07:46.625 167 12433.92 56.10 55263.60 88888.00 2008-06-15 09:07:46.750 167 12433.95 56.10 55263.60 88888.00 2008-06-15 09:07:46.875 167 12434.00 56.10 55263.57 88888.00 2008-06-15 09:07:47.000 167 12434.02 56.10 55263.57 88888.00 2008-06-15 09:07:47.125 167 12434.08 56.10 55263.57 88888.00 2008-06-15 09:07:47.250 167 12434.10 56.12 55263.60 88888.00 2008-06-15 09:07:47.375 167 12434.15 56.12 55263.55 88888.00 2008-06-15 09:07:47.500 167 12434.20 56.12 55263.53 88888.00 2008-06-15 09:07:47.625 167 12434.25 56.10 55263.53 88888.00 2008-06-15 09:07:47.750 167 12434.30 56.08 55263.53 88888.00 2008-06-15 09:07:47.875 167 12434.33 56.08 55263.50 88888.00 2008-06-15 09:07:48.000 167 12434.40 56.05 55263.47 88888.00 2008-06-15 09:07:48.125 167 12434.42 56.05 55263.47 88888.00 2008-06-15 09:07:48.250 167 12434.40 56.02 55263.43 88888.00 2008-06-15 09:07:48.375 167 12434.38 56.00 55263.38 88888.00 2008-06-15 09:07:48.500 167 12434.38 55.98 55263.35 88888.00 2008-06-15 09:07:48.625 167 12434.45 55.98 55263.32 88888.00 2008-06-15 09:07:48.750 167 12434.52 55.98 55263.32 88888.00 2008-06-15 09:07:48.875 167 12434.58 55.98 55263.32 88888.00 2008-06-15 09:07:49.000 167 12434.62 55.95 55263.30 88888.00 2008-06-15 09:07:49.125 167 12434.65 55.95 55263.30 88888.00 2008-06-15 09:07:49.250 167 12434.67 55.92 55263.28 88888.00 2008-06-15 09:07:49.375 167 12434.75 55.95 55263.28 88888.00 2008-06-15 09:07:49.500 167 12434.75 55.92 55263.28 88888.00 2008-06-15 09:07:49.625 167 12434.77 55.95 55263.22 88888.00 2008-06-15 09:07:49.750 167 12434.77 55.95 55263.22 88888.00 2008-06-15 09:07:49.875 167 12434.80 55.98 55263.22 88888.00 2008-06-15 09:07:50.000 167 12434.85 55.98 55263.22 88888.00 2008-06-15 09:07:50.125 167 12434.90 56.00 55263.22 88888.00 2008-06-15 09:07:50.250 167 12434.95 56.02 55263.25 88888.00 2008-06-15 09:07:50.375 167 12434.98 56.08 55263.20 88888.00 2008-06-15 09:07:50.500 167 12434.92 56.08 55263.20 88888.00 2008-06-15 09:07:50.625 167 12434.95 56.10 55263.20 88888.00 2008-06-15 09:07:50.750 167 12435.00 56.12 55263.22 88888.00 2008-06-15 09:07:50.875 167 12435.02 56.12 55263.20 88888.00 2008-06-15 09:07:51.000 167 12435.08 56.15 55263.18 88888.00 2008-06-15 09:07:51.125 167 12435.02 56.17 55263.18 88888.00 2008-06-15 09:07:51.250 167 12434.95 56.20 55263.18 88888.00 2008-06-15 09:07:51.375 167 12434.95 56.25 55263.18 88888.00 2008-06-15 09:07:51.500 167 12435.00 56.27 55263.18 88888.00 2008-06-15 09:07:51.625 167 12435.12 56.30 55263.12 88888.00 2008-06-15 09:07:51.750 167 12435.17 56.30 55263.12 88888.00 2008-06-15 09:07:51.875 167 12435.12 56.33 55263.12 88888.00 2008-06-15 09:07:52.000 167 12435.10 56.35 55263.12 88888.00 2008-06-15 09:07:52.125 167 12435.05 56.35 55263.12 88888.00 2008-06-15 09:07:52.250 167 12435.10 56.35 55263.07 88888.00 2008-06-15 09:07:52.375 167 12435.23 56.38 55263.07 88888.00 2008-06-15 09:07:52.500 167 12435.30 56.38 55263.07 88888.00 2008-06-15 09:07:52.625 167 12435.30 56.38 55263.05 88888.00 2008-06-15 09:07:52.750 167 12435.33 56.38 55263.03 88888.00 2008-06-15 09:07:52.875 167 12435.38 56.40 55263.05 88888.00 2008-06-15 09:07:53.000 167 12435.33 56.38 55263.03 88888.00 2008-06-15 09:07:53.125 167 12435.35 56.38 55263.00 88888.00 2008-06-15 09:07:53.250 167 12435.33 56.35 55263.03 88888.00 2008-06-15 09:07:53.375 167 12435.30 56.35 55263.00 88888.00 2008-06-15 09:07:53.500 167 12435.27 56.33 55263.03 88888.00 2008-06-15 09:07:53.625 167 12435.30 56.33 55263.03 88888.00 2008-06-15 09:07:53.750 167 12435.30 56.33 55263.03 88888.00 2008-06-15 09:07:53.875 167 12435.40 56.33 55263.03 88888.00 2008-06-15 09:07:54.000 167 12435.42 56.27 55263.00 88888.00 2008-06-15 09:07:54.125 167 12435.40 56.27 55262.97 88888.00 2008-06-15 09:07:54.250 167 12435.40 56.25 55262.97 88888.00 2008-06-15 09:07:54.375 167 12435.40 56.23 55262.95 88888.00 2008-06-15 09:07:54.500 167 12435.38 56.20 55262.95 88888.00 2008-06-15 09:07:54.625 167 12435.35 56.15 55262.90 88888.00 2008-06-15 09:07:54.750 167 12435.35 56.12 55262.90 88888.00 2008-06-15 09:07:54.875 167 12435.38 56.10 55262.88 88888.00 2008-06-15 09:07:55.000 167 12435.35 56.08 55262.85 88888.00 2008-06-15 09:07:55.125 167 12435.33 56.08 55262.85 88888.00 2008-06-15 09:07:55.250 167 12435.33 56.02 55262.85 88888.00 2008-06-15 09:07:55.375 167 12435.35 56.02 55262.85 88888.00 2008-06-15 09:07:55.500 167 12435.40 56.02 55262.82 88888.00 2008-06-15 09:07:55.625 167 12435.45 56.02 55262.82 88888.00 2008-06-15 09:07:55.750 167 12435.40 56.00 55262.85 88888.00 2008-06-15 09:07:55.875 167 12435.38 55.98 55262.90 88888.00 2008-06-15 09:07:56.000 167 12435.38 55.95 55262.88 88888.00 2008-06-15 09:07:56.125 167 12435.38 55.95 55262.88 88888.00 2008-06-15 09:07:56.250 167 12435.40 55.92 55262.90 88888.00 2008-06-15 09:07:56.375 167 12435.40 55.92 55262.90 88888.00 2008-06-15 09:07:56.500 167 12435.38 55.90 55262.93 88888.00 2008-06-15 09:07:56.625 167 12435.35 55.88 55262.93 88888.00 2008-06-15 09:07:56.750 167 12435.38 55.83 55262.93 88888.00 2008-06-15 09:07:56.875 167 12435.33 55.80 55262.95 88888.00 2008-06-15 09:07:57.000 167 12435.25 55.77 55262.90 88888.00 2008-06-15 09:07:57.125 167 12435.23 55.73 55262.95 88888.00 2008-06-15 09:07:57.250 167 12435.23 55.67 55262.95 88888.00 2008-06-15 09:07:57.375 167 12435.25 55.65 55262.93 88888.00 2008-06-15 09:07:57.500 167 12435.20 55.60 55262.93 88888.00 2008-06-15 09:07:57.625 167 12435.17 55.58 55262.95 88888.00 2008-06-15 09:07:57.750 167 12435.12 55.55 55262.95 88888.00 2008-06-15 09:07:57.875 167 12435.17 55.50 55262.95 88888.00 2008-06-15 09:07:58.000 167 12435.27 55.48 55262.93 88888.00 2008-06-15 09:07:58.125 167 12435.25 55.40 55262.93 88888.00 2008-06-15 09:07:58.250 167 12435.23 55.33 55262.93 88888.00 2008-06-15 09:07:58.375 167 12435.20 55.27 55262.93 88888.00 2008-06-15 09:07:58.500 167 12435.23 55.23 55262.93 88888.00 2008-06-15 09:07:58.625 167 12435.23 55.20 55262.97 88888.00 2008-06-15 09:07:58.750 167 12435.20 55.17 55263.03 88888.00 2008-06-15 09:07:58.875 167 12435.23 55.12 55263.00 88888.00 2008-06-15 09:07:59.000 167 12435.25 55.05 55262.97 88888.00 2008-06-15 09:07:59.125 167 12435.25 55.00 55262.97 88888.00 2008-06-15 09:07:59.250 167 12435.27 54.98 55262.97 88888.00 2008-06-15 09:07:59.375 167 12435.35 54.95 55262.97 88888.00 2008-06-15 09:07:59.500 167 12435.33 54.90 55262.97 88888.00 2008-06-15 09:07:59.625 167 12435.40 54.85 55263.03 88888.00 2008-06-15 09:07:59.750 167 12435.45 54.80 55263.03 88888.00 2008-06-15 09:07:59.875 167 12435.42 54.75 55263.03 88888.00 2008-06-15 09:08:00.000 167 12435.45 54.73 55263.03 88888.00 2008-06-15 09:08:00.125 167 12435.52 54.67 55263.00 88888.00 2008-06-15 09:08:00.250 167 12435.58 54.60 55263.03 88888.00 2008-06-15 09:08:00.375 167 12435.67 54.58 55263.00 88888.00 2008-06-15 09:08:00.500 167 12435.67 54.52 55262.97 88888.00 2008-06-15 09:08:00.625 167 12435.67 54.50 55262.93 88888.00 2008-06-15 09:08:00.750 167 12435.73 54.45 55262.88 88888.00 2008-06-15 09:08:00.875 167 12435.77 54.40 55262.90 88888.00 2008-06-15 09:08:01.000 167 12435.85 54.38 55262.90 88888.00 2008-06-15 09:08:01.125 167 12435.88 54.35 55262.90 88888.00 2008-06-15 09:08:01.250 167 12435.85 54.30 55262.90 88888.00 2008-06-15 09:08:01.375 167 12435.92 54.30 55262.93 88888.00 2008-06-15 09:08:01.500 167 12435.98 54.27 55262.90 88888.00 2008-06-15 09:08:01.625 167 12436.00 54.25 55262.88 88888.00 2008-06-15 09:08:01.750 167 12436.08 54.20 55262.82 88888.00 2008-06-15 09:08:01.875 167 12436.10 54.17 55262.82 88888.00 2008-06-15 09:08:02.000 167 12436.17 54.15 55262.82 88888.00 2008-06-15 09:08:02.125 167 12436.25 54.12 55262.88 88888.00 2008-06-15 09:08:02.250 167 12436.27 54.08 55262.93 88888.00 2008-06-15 09:08:02.375 167 12436.30 54.05 55262.90 88888.00 2008-06-15 09:08:02.500 167 12436.40 54.05 55262.90 88888.00 2008-06-15 09:08:02.625 167 12436.42 54.02 55262.90 88888.00 2008-06-15 09:08:02.750 167 12436.48 53.98 55262.88 88888.00 2008-06-15 09:08:02.875 167 12436.55 53.95 55262.88 88888.00 2008-06-15 09:08:03.000 167 12436.62 53.92 55262.88 88888.00 2008-06-15 09:08:03.125 167 12436.70 53.92 55262.93 88888.00 2008-06-15 09:08:03.250 167 12436.70 53.88 55262.95 88888.00 2008-06-15 09:08:03.375 167 12436.83 53.88 55262.93 88888.00 2008-06-15 09:08:03.500 167 12436.90 53.88 55262.88 88888.00 2008-06-15 09:08:03.625 167 12436.98 53.88 55262.85 88888.00 2008-06-15 09:08:03.750 167 12437.00 53.88 55262.88 88888.00 2008-06-15 09:08:03.875 167 12437.08 53.85 55262.88 88888.00 2008-06-15 09:08:04.000 167 12437.12 53.88 55262.85 88888.00 2008-06-15 09:08:04.125 167 12437.17 53.90 55262.80 88888.00 2008-06-15 09:08:04.250 167 12437.23 53.92 55262.78 88888.00 2008-06-15 09:08:04.375 167 12437.33 53.95 55262.78 88888.00 2008-06-15 09:08:04.500 167 12437.40 53.95 55262.75 88888.00 2008-06-15 09:08:04.625 167 12437.42 54.00 55262.75 88888.00 2008-06-15 09:08:04.750 167 12437.42 54.10 55262.72 88888.00 2008-06-15 09:08:04.875 167 12437.42 54.15 55262.72 88888.00 2008-06-15 09:08:05.000 167 12437.48 54.23 55262.70 88888.00 2008-06-15 09:08:05.125 167 12437.50 54.30 55262.70 88888.00 2008-06-15 09:08:05.250 167 12437.48 54.40 55262.68 88888.00 2008-06-15 09:08:05.375 167 12437.45 54.48 55262.62 88888.00 2008-06-15 09:08:05.500 167 12437.48 54.60 55262.65 88888.00 2008-06-15 09:08:05.625 167 12437.52 54.73 55262.65 88888.00 2008-06-15 09:08:05.750 167 12437.50 54.83 55262.65 88888.00 2008-06-15 09:08:05.875 167 12437.42 54.92 55262.62 88888.00 2008-06-15 09:08:06.000 167 12437.40 55.02 55262.60 88888.00 2008-06-15 09:08:06.125 167 12437.30 55.10 55262.57 88888.00 2008-06-15 09:08:06.250 167 12437.17 55.15 55262.57 88888.00 2008-06-15 09:08:06.375 167 12437.23 55.20 55262.55 88888.00 2008-06-15 09:08:06.500 167 12437.27 55.23 55262.47 88888.00 2008-06-15 09:08:06.625 167 12437.20 55.25 55262.45 88888.00 2008-06-15 09:08:06.750 167 12437.23 55.27 55262.43 88888.00 2008-06-15 09:08:06.875 167 12437.23 55.30 55262.40 88888.00 2008-06-15 09:08:07.000 167 12437.15 55.30 55262.40 88888.00 2008-06-15 09:08:07.125 167 12437.08 55.27 55262.43 88888.00 2008-06-15 09:08:07.250 167 12437.05 55.25 55262.40 88888.00 2008-06-15 09:08:07.375 167 12437.12 55.25 55262.40 88888.00 2008-06-15 09:08:07.500 167 12437.10 55.23 55262.40 88888.00 2008-06-15 09:08:07.625 167 12437.10 55.20 55262.40 88888.00 2008-06-15 09:08:07.750 167 12437.12 55.17 55262.40 88888.00 2008-06-15 09:08:07.875 167 12437.15 55.12 55262.38 88888.00 2008-06-15 09:08:08.000 167 12437.17 55.10 55262.38 88888.00 2008-06-15 09:08:08.125 167 12437.15 55.08 55262.38 88888.00 2008-06-15 09:08:08.250 167 12437.15 55.00 55262.40 88888.00 2008-06-15 09:08:08.375 167 12437.12 54.98 55262.40 88888.00 2008-06-15 09:08:08.500 167 12437.15 54.92 55262.38 88888.00 2008-06-15 09:08:08.625 167 12437.23 54.88 55262.38 88888.00 2008-06-15 09:08:08.750 167 12437.33 54.83 55262.40 88888.00 2008-06-15 09:08:08.875 167 12437.40 54.75 55262.43 88888.00 2008-06-15 09:08:09.000 167 12437.42 54.70 55262.40 88888.00 2008-06-15 09:08:09.125 167 12437.42 54.65 55262.38 88888.00 2008-06-15 09:08:09.250 167 12437.45 54.60 55262.40 88888.00 2008-06-15 09:08:09.375 167 12437.50 54.58 55262.40 88888.00 2008-06-15 09:08:09.500 167 12437.48 54.55 55262.38 88888.00 2008-06-15 09:08:09.625 167 12437.50 54.50 55262.38 88888.00 2008-06-15 09:08:09.750 167 12437.58 54.45 55262.38 88888.00 2008-06-15 09:08:09.875 167 12437.62 54.42 55262.38 88888.00 2008-06-15 09:08:10.000 167 12437.67 54.38 55262.35 88888.00 2008-06-15 09:08:10.125 167 12437.70 54.35 55262.32 88888.00 2008-06-15 09:08:10.250 167 12437.75 54.30 55262.30 88888.00 2008-06-15 09:08:10.375 167 12437.80 54.30 55262.28 88888.00 2008-06-15 09:08:10.500 167 12437.77 54.27 55262.30 88888.00 2008-06-15 09:08:10.625 167 12437.80 54.25 55262.32 88888.00 2008-06-15 09:08:10.750 167 12437.88 54.20 55262.35 88888.00 2008-06-15 09:08:10.875 167 12437.85 54.17 55262.35 88888.00 2008-06-15 09:08:11.000 167 12437.92 54.17 55262.32 88888.00 2008-06-15 09:08:11.125 167 12437.98 54.15 55262.32 88888.00 2008-06-15 09:08:11.250 167 12438.00 54.10 55262.35 88888.00 2008-06-15 09:08:11.375 167 12438.02 54.12 55262.35 88888.00 2008-06-15 09:08:11.500 167 12438.08 54.12 55262.35 88888.00 2008-06-15 09:08:11.625 167 12438.08 54.08 55262.35 88888.00 2008-06-15 09:08:11.750 167 12438.02 54.05 55262.35 88888.00 2008-06-15 09:08:11.875 167 12438.10 54.05 55262.38 88888.00 2008-06-15 09:08:12.000 167 12438.15 54.02 55262.35 88888.00 2008-06-15 09:08:12.125 167 12438.15 54.00 55262.35 88888.00 2008-06-15 09:08:12.250 167 12438.15 53.98 55262.35 88888.00 2008-06-15 09:08:12.375 167 12438.20 53.95 55262.32 88888.00 2008-06-15 09:08:12.500 167 12438.17 53.95 55262.32 88888.00 2008-06-15 09:08:12.625 167 12438.20 53.98 55262.28 88888.00 2008-06-15 09:08:12.750 167 12438.25 53.98 55262.28 88888.00 2008-06-15 09:08:12.875 167 12438.33 53.98 55262.28 88888.00 2008-06-15 09:08:13.000 167 12438.40 53.95 55262.28 88888.00 2008-06-15 09:08:13.125 167 12438.48 53.92 55262.28 88888.00 2008-06-15 09:08:13.250 167 12438.45 53.90 55262.28 88888.00 2008-06-15 09:08:13.375 167 12438.42 53.92 55262.28 88888.00 2008-06-15 09:08:13.500 167 12438.38 53.90 55262.25 88888.00 2008-06-15 09:08:13.625 167 12438.42 53.90 55262.25 88888.00 2008-06-15 09:08:13.750 167 12438.50 53.95 55262.22 88888.00 2008-06-15 09:08:13.875 167 12438.50 53.92 55262.25 88888.00 2008-06-15 09:08:14.000 167 12438.52 53.95 55262.25 88888.00 2008-06-15 09:08:14.125 167 12438.62 53.95 55262.25 88888.00 2008-06-15 09:08:14.250 167 12438.65 53.98 55262.25 88888.00 2008-06-15 09:08:14.375 167 12438.62 53.98 55262.22 88888.00 2008-06-15 09:08:14.500 167 12438.60 53.98 55262.22 88888.00 2008-06-15 09:08:14.625 167 12438.62 54.00 55262.22 88888.00 2008-06-15 09:08:14.750 167 12438.62 54.00 55262.22 88888.00 2008-06-15 09:08:14.875 167 12438.58 54.00 55262.25 88888.00 2008-06-15 09:08:15.000 167 12438.60 53.98 55262.25 88888.00 2008-06-15 09:08:15.125 167 12438.62 54.00 55262.25 88888.00 2008-06-15 09:08:15.250 167 12438.62 54.00 55262.25 88888.00 2008-06-15 09:08:15.375 167 12438.70 54.02 55262.22 88888.00 2008-06-15 09:08:15.500 167 12438.75 54.02 55262.22 88888.00 2008-06-15 09:08:15.625 167 12438.75 54.02 55262.22 88888.00 2008-06-15 09:08:15.750 167 12438.77 54.05 55262.22 88888.00 2008-06-15 09:08:15.875 167 12438.75 54.05 55262.22 88888.00 2008-06-15 09:08:16.000 167 12438.73 54.05 55262.18 88888.00 2008-06-15 09:08:16.125 167 12438.73 54.05 55262.18 88888.00 2008-06-15 09:08:16.250 167 12438.70 54.08 55262.20 88888.00 2008-06-15 09:08:16.375 167 12438.67 54.10 55262.22 88888.00 2008-06-15 09:08:16.500 167 12438.65 54.12 55262.22 88888.00 2008-06-15 09:08:16.625 167 12438.67 54.12 55262.25 88888.00 2008-06-15 09:08:16.750 167 12438.67 54.08 55262.25 88888.00 2008-06-15 09:08:16.875 167 12438.70 54.10 55262.28 88888.00 2008-06-15 09:08:17.000 167 12438.80 54.10 55262.28 88888.00 2008-06-15 09:08:17.125 167 12438.77 54.10 55262.30 88888.00 2008-06-15 09:08:17.250 167 12438.73 54.10 55262.30 88888.00 2008-06-15 09:08:17.375 167 12438.77 54.12 55262.30 88888.00 2008-06-15 09:08:17.500 167 12438.75 54.10 55262.30 88888.00 2008-06-15 09:08:17.625 167 12438.73 54.12 55262.30 88888.00 2008-06-15 09:08:17.750 167 12438.77 54.10 55262.28 88888.00 2008-06-15 09:08:17.875 167 12438.80 54.10 55262.30 88888.00 2008-06-15 09:08:18.000 167 12438.83 54.08 55262.30 88888.00 2008-06-15 09:08:18.125 167 12438.85 54.08 55262.30 88888.00 2008-06-15 09:08:18.250 167 12438.80 54.05 55262.30 88888.00 2008-06-15 09:08:18.375 167 12438.75 54.02 55262.30 88888.00 2008-06-15 09:08:18.500 167 12438.77 54.05 55262.28 88888.00 2008-06-15 09:08:18.625 167 12438.80 54.05 55262.25 88888.00 2008-06-15 09:08:18.750 167 12438.75 54.02 55262.22 88888.00 2008-06-15 09:08:18.875 167 12438.75 54.02 55262.25 88888.00 2008-06-15 09:08:19.000 167 12438.77 54.08 55262.25 88888.00 2008-06-15 09:08:19.125 167 12438.80 54.08 55262.28 88888.00 2008-06-15 09:08:19.250 167 12438.83 54.05 55262.28 88888.00 2008-06-15 09:08:19.375 167 12438.90 54.05 55262.25 88888.00 2008-06-15 09:08:19.500 167 12438.88 54.08 55262.20 88888.00 2008-06-15 09:08:19.625 167 12438.80 54.02 55262.20 88888.00 2008-06-15 09:08:19.750 167 12438.83 54.02 55262.22 88888.00 2008-06-15 09:08:19.875 167 12438.88 54.02 55262.25 88888.00 2008-06-15 09:08:20.000 167 12438.88 54.00 55262.22 88888.00 2008-06-15 09:08:20.125 167 12438.90 54.02 55262.25 88888.00 2008-06-15 09:08:20.250 167 12438.95 54.05 55262.28 88888.00 2008-06-15 09:08:20.375 167 12439.00 54.05 55262.30 88888.00 2008-06-15 09:08:20.500 167 12439.00 54.02 55262.35 88888.00 2008-06-15 09:08:20.625 167 12439.00 54.02 55262.35 88888.00 2008-06-15 09:08:20.750 167 12439.00 54.02 55262.32 88888.00 2008-06-15 09:08:20.875 167 12438.98 54.05 55262.32 88888.00 2008-06-15 09:08:21.000 167 12439.00 54.05 55262.35 88888.00 2008-06-15 09:08:21.125 167 12439.05 54.00 55262.35 88888.00 2008-06-15 09:08:21.250 167 12439.00 53.98 55262.35 88888.00 2008-06-15 09:08:21.375 167 12439.00 54.00 55262.35 88888.00 2008-06-15 09:08:21.500 167 12439.05 53.98 55262.38 88888.00 2008-06-15 09:08:21.625 167 12439.05 53.98 55262.35 88888.00 2008-06-15 09:08:21.750 167 12439.00 53.98 55262.38 88888.00 2008-06-15 09:08:21.875 167 12438.98 53.95 55262.40 88888.00 2008-06-15 09:08:22.000 167 12439.02 53.95 55262.40 88888.00 2008-06-15 09:08:22.125 167 12439.05 53.90 55262.40 88888.00 2008-06-15 09:08:22.250 167 12439.00 53.90 55262.40 88888.00 2008-06-15 09:08:22.375 167 12439.08 53.90 55262.40 88888.00 2008-06-15 09:08:22.500 167 12439.15 53.90 55262.43 88888.00 2008-06-15 09:08:22.625 167 12439.17 53.92 55262.43 88888.00 2008-06-15 09:08:22.750 167 12439.20 53.95 55262.47 88888.00 2008-06-15 09:08:22.875 167 12439.17 53.95 55262.47 88888.00 2008-06-15 09:08:23.000 167 12439.15 53.90 55262.45 88888.00 2008-06-15 09:08:23.125 167 12439.12 53.88 55262.47 88888.00 2008-06-15 09:08:23.250 167 12439.10 53.88 55262.47 88888.00 2008-06-15 09:08:23.375 167 12439.12 53.88 55262.47 88888.00 2008-06-15 09:08:23.500 167 12439.10 53.85 55262.50 88888.00 2008-06-15 09:08:23.625 167 12439.08 53.85 55262.53 88888.00 2008-06-15 09:08:23.750 167 12439.10 53.85 55262.53 88888.00 2008-06-15 09:08:23.875 167 12439.12 53.85 55262.55 88888.00 2008-06-15 09:08:24.000 167 12439.20 53.85 55262.55 88888.00 2008-06-15 09:08:24.125 167 12439.25 53.85 55262.53 88888.00 2008-06-15 09:08:24.250 167 12439.25 53.83 55262.53 88888.00 2008-06-15 09:08:24.375 167 12439.25 53.83 55262.47 88888.00 2008-06-15 09:08:24.500 167 12439.33 53.80 55262.45 88888.00 2008-06-15 09:08:24.625 167 12439.40 53.83 55262.47 88888.00 2008-06-15 09:08:24.750 167 12439.40 53.83 55262.47 88888.00 2008-06-15 09:08:24.875 167 12439.33 53.88 55262.47 88888.00 2008-06-15 09:08:25.000 167 12439.30 53.90 55262.47 88888.00 2008-06-15 09:08:25.125 167 12439.35 53.92 55262.53 88888.00 2008-06-15 09:08:25.250 167 12439.33 53.95 55262.50 88888.00 2008-06-15 09:08:25.375 167 12439.27 53.95 55262.47 88888.00 2008-06-15 09:08:25.500 167 12439.25 54.00 55262.50 88888.00 2008-06-15 09:08:25.625 167 12439.30 54.02 55262.47 88888.00 2008-06-15 09:08:25.750 167 12439.35 54.08 55262.47 88888.00 2008-06-15 09:08:25.875 167 12439.33 54.10 55262.45 88888.00 2008-06-15 09:08:26.000 167 12439.35 54.12 55262.45 88888.00 2008-06-15 09:08:26.125 167 12439.38 54.15 55262.45 88888.00 2008-06-15 09:08:26.250 167 12439.40 54.23 55262.45 88888.00 2008-06-15 09:08:26.375 167 12439.45 54.27 55262.47 88888.00 2008-06-15 09:08:26.500 167 12439.48 54.30 55262.47 88888.00 2008-06-15 09:08:26.625 167 12439.55 54.35 55262.50 88888.00 2008-06-15 09:08:26.750 167 12439.60 54.38 55262.53 88888.00 2008-06-15 09:08:26.875 167 12439.65 54.42 55262.55 88888.00 2008-06-15 09:08:27.000 167 12439.62 54.45 55262.57 88888.00 2008-06-15 09:08:27.125 167 12439.50 54.50 55262.55 88888.00 2008-06-15 09:08:27.250 167 12439.38 54.55 55262.55 88888.00 2008-06-15 09:08:27.375 167 12439.40 54.60 55262.55 88888.00 2008-06-15 09:08:27.500 167 12439.38 54.62 55262.53 88888.00 2008-06-15 09:08:27.625 167 12439.38 54.67 55262.53 88888.00 2008-06-15 09:08:27.750 167 12439.40 54.67 55262.50 88888.00 2008-06-15 09:08:27.875 167 12439.40 54.73 55262.53 88888.00 2008-06-15 09:08:28.000 167 12439.38 54.73 55262.53 88888.00 2008-06-15 09:08:28.125 167 12439.33 54.75 55262.55 88888.00 2008-06-15 09:08:28.250 167 12439.33 54.75 55262.55 88888.00 2008-06-15 09:08:28.375 167 12439.35 54.80 55262.55 88888.00 2008-06-15 09:08:28.500 167 12439.35 54.80 55262.55 88888.00 2008-06-15 09:08:28.625 167 12439.38 54.80 55262.57 88888.00 2008-06-15 09:08:28.750 167 12439.38 54.80 55262.57 88888.00 2008-06-15 09:08:28.875 167 12439.30 54.85 55262.55 88888.00 2008-06-15 09:08:29.000 167 12439.30 54.85 55262.55 88888.00 2008-06-15 09:08:29.125 167 12439.25 54.85 55262.55 88888.00 2008-06-15 09:08:29.250 167 12439.35 54.85 55262.55 88888.00 2008-06-15 09:08:29.375 167 12439.48 54.85 55262.57 88888.00 2008-06-15 09:08:29.500 167 12439.45 54.85 55262.60 88888.00 2008-06-15 09:08:29.625 167 12439.40 54.85 55262.57 88888.00 2008-06-15 09:08:29.750 167 12439.42 54.85 55262.60 88888.00 2008-06-15 09:08:29.875 167 12439.50 54.85 55262.62 88888.00 2008-06-15 09:08:30.000 167 12439.55 54.83 55262.62 88888.00 2008-06-15 09:08:30.125 167 12439.55 54.85 55262.62 88888.00 2008-06-15 09:08:30.250 167 12439.42 54.83 55262.62 88888.00 2008-06-15 09:08:30.375 167 12439.45 54.83 55262.60 88888.00 2008-06-15 09:08:30.500 167 12439.45 54.85 55262.60 88888.00 2008-06-15 09:08:30.625 167 12439.42 54.85 55262.55 88888.00 2008-06-15 09:08:30.750 167 12439.35 54.90 55262.55 88888.00 2008-06-15 09:08:30.875 167 12439.38 54.88 55262.55 88888.00 2008-06-15 09:08:31.000 167 12439.38 54.90 55262.55 88888.00 2008-06-15 09:08:31.125 167 12439.38 54.90 55262.53 88888.00 2008-06-15 09:08:31.250 167 12439.35 54.90 55262.53 88888.00 2008-06-15 09:08:31.375 167 12439.30 54.95 55262.53 88888.00 2008-06-15 09:08:31.500 167 12439.20 54.98 55262.53 88888.00 2008-06-15 09:08:31.625 167 12439.17 55.02 55262.53 88888.00 2008-06-15 09:08:31.750 167 12439.20 55.05 55262.53 88888.00 2008-06-15 09:08:31.875 167 12439.25 55.08 55262.55 88888.00 2008-06-15 09:08:32.000 167 12439.30 55.10 55262.55 88888.00 2008-06-15 09:08:32.125 167 12439.30 55.10 55262.53 88888.00 2008-06-15 09:08:32.250 167 12439.25 55.12 55262.55 88888.00 2008-06-15 09:08:32.375 167 12439.20 55.15 55262.55 88888.00 2008-06-15 09:08:32.500 167 12439.20 55.17 55262.57 88888.00 2008-06-15 09:08:32.625 167 12439.27 55.17 55262.57 88888.00 2008-06-15 09:08:32.750 167 12439.33 55.20 55262.60 88888.00 2008-06-15 09:08:32.875 167 12439.33 55.20 55262.60 88888.00 2008-06-15 09:08:33.000 167 12439.38 55.23 55262.60 88888.00 2008-06-15 09:08:33.125 167 12439.30 55.20 55262.62 88888.00 2008-06-15 09:08:33.250 167 12439.20 55.17 55262.65 88888.00 2008-06-15 09:08:33.375 167 12439.17 55.20 55262.65 88888.00 2008-06-15 09:08:33.500 167 12439.23 55.20 55262.68 88888.00 2008-06-15 09:08:33.625 167 12439.27 55.17 55262.70 88888.00 2008-06-15 09:08:33.750 167 12439.30 55.17 55262.72 88888.00 2008-06-15 09:08:33.875 167 12439.33 55.20 55262.70 88888.00 2008-06-15 09:08:34.000 167 12439.35 55.17 55262.70 88888.00 2008-06-15 09:08:34.125 167 12439.38 55.17 55262.72 88888.00 2008-06-15 09:08:34.250 167 12439.33 55.12 55262.70 88888.00 2008-06-15 09:08:34.375 167 12439.40 55.12 55262.70 88888.00 2008-06-15 09:08:34.500 167 12439.40 55.12 55262.70 88888.00 2008-06-15 09:08:34.625 167 12439.40 55.12 55262.70 88888.00 2008-06-15 09:08:34.750 167 12439.38 55.12 55262.70 88888.00 2008-06-15 09:08:34.875 167 12439.40 55.10 55262.72 88888.00 2008-06-15 09:08:35.000 167 12439.42 55.10 55262.75 88888.00 2008-06-15 09:08:35.125 167 12439.48 55.10 55262.75 88888.00 2008-06-15 09:08:35.250 167 12439.50 55.08 55262.75 88888.00 2008-06-15 09:08:35.375 167 12439.55 55.08 55262.75 88888.00 2008-06-15 09:08:35.500 167 12439.55 55.08 55262.78 88888.00 2008-06-15 09:08:35.625 167 12439.65 55.05 55262.78 88888.00 2008-06-15 09:08:35.750 167 12439.60 55.05 55262.78 88888.00 2008-06-15 09:08:35.875 167 12439.62 55.05 55262.78 88888.00 2008-06-15 09:08:36.000 167 12439.67 55.05 55262.78 88888.00 2008-06-15 09:08:36.125 167 12439.65 55.05 55262.82 88888.00 2008-06-15 09:08:36.250 167 12439.60 55.02 55262.78 88888.00 2008-06-15 09:08:36.375 167 12439.60 55.02 55262.75 88888.00 2008-06-15 09:08:36.500 167 12439.65 55.00 55262.75 88888.00 2008-06-15 09:08:36.625 167 12439.73 55.00 55262.75 88888.00 2008-06-15 09:08:36.750 167 12439.70 55.02 55262.75 88888.00 2008-06-15 09:08:36.875 167 12439.73 55.02 55262.80 88888.00 2008-06-15 09:08:37.000 167 12439.77 55.00 55262.80 88888.00 2008-06-15 09:08:37.125 167 12439.80 55.02 55262.82 88888.00 2008-06-15 09:08:37.250 167 12439.75 55.05 55262.80 88888.00 2008-06-15 09:08:37.375 167 12439.77 55.05 55262.78 88888.00 2008-06-15 09:08:37.500 167 12439.83 55.08 55262.78 88888.00 2008-06-15 09:08:37.625 167 12439.80 55.08 55262.80 88888.00 2008-06-15 09:08:37.750 167 12439.80 55.10 55262.82 88888.00 2008-06-15 09:08:37.875 167 12439.88 55.10 55262.80 88888.00 2008-06-15 09:08:38.000 167 12439.92 55.12 55262.80 88888.00 2008-06-15 09:08:38.125 167 12439.92 55.15 55262.82 88888.00 2008-06-15 09:08:38.250 167 12439.80 55.15 55262.82 88888.00 2008-06-15 09:08:38.375 167 12439.80 55.20 55262.82 88888.00 2008-06-15 09:08:38.500 167 12439.85 55.23 55262.88 88888.00 2008-06-15 09:08:38.625 167 12439.85 55.23 55262.90 88888.00 2008-06-15 09:08:38.750 167 12439.83 55.25 55262.93 88888.00 2008-06-15 09:08:38.875 167 12439.85 55.27 55262.93 88888.00 2008-06-15 09:08:39.000 167 12439.98 55.27 55262.95 88888.00 2008-06-15 09:08:39.125 167 12440.02 55.27 55262.93 88888.00 2008-06-15 09:08:39.250 167 12440.00 55.27 55262.93 88888.00 2008-06-15 09:08:39.375 167 12440.02 55.27 55262.90 88888.00 2008-06-15 09:08:39.500 167 12440.05 55.30 55262.93 88888.00 2008-06-15 09:08:39.625 167 12440.08 55.33 55262.93 88888.00 2008-06-15 09:08:39.750 167 12440.10 55.33 55262.90 88888.00 2008-06-15 09:08:39.875 167 12440.08 55.27 55262.95 88888.00 2008-06-15 09:08:40.000 167 12440.05 55.33 55262.93 88888.00 2008-06-15 09:08:40.125 167 12440.05 55.33 55262.93 88888.00 2008-06-15 09:08:40.250 167 12440.05 55.33 55262.95 88888.00 2008-06-15 09:08:40.375 167 12440.05 55.38 55262.97 88888.00 2008-06-15 09:08:40.500 167 12440.08 55.38 55263.00 88888.00 2008-06-15 09:08:40.625 167 12440.08 55.35 55263.03 88888.00 2008-06-15 09:08:40.750 167 12440.05 55.38 55263.05 88888.00 2008-06-15 09:08:40.875 167 12440.08 55.40 55263.05 88888.00 2008-06-15 09:08:41.000 167 12440.12 55.40 55263.05 88888.00 2008-06-15 09:08:41.125 167 12440.12 55.42 55263.07 88888.00 2008-06-15 09:08:41.250 167 12440.00 55.40 55263.07 88888.00 2008-06-15 09:08:41.375 167 12440.02 55.42 55263.07 88888.00 2008-06-15 09:08:41.500 167 12440.08 55.45 55263.07 88888.00 2008-06-15 09:08:41.625 167 12440.05 55.45 55263.10 88888.00 2008-06-15 09:08:41.750 167 12440.05 55.45 55263.10 88888.00 2008-06-15 09:08:41.875 167 12440.08 55.48 55263.10 88888.00 2008-06-15 09:08:42.000 167 12440.10 55.50 55263.10 88888.00 2008-06-15 09:08:42.125 167 12440.12 55.50 55263.12 88888.00 2008-06-15 09:08:42.250 167 12440.10 55.45 55263.10 88888.00 2008-06-15 09:08:42.375 167 12440.08 55.45 55263.10 88888.00 2008-06-15 09:08:42.500 167 12440.12 55.45 55263.12 88888.00 2008-06-15 09:08:42.625 167 12440.17 55.48 55263.10 88888.00 2008-06-15 09:08:42.750 167 12440.20 55.48 55263.12 88888.00 2008-06-15 09:08:42.875 167 12440.23 55.50 55263.12 88888.00 2008-06-15 09:08:43.000 167 12440.25 55.48 55263.12 88888.00 2008-06-15 09:08:43.125 167 12440.23 55.50 55263.12 88888.00 2008-06-15 09:08:43.250 167 12440.23 55.48 55263.15 88888.00 2008-06-15 09:08:43.375 167 12440.25 55.50 55263.15 88888.00 2008-06-15 09:08:43.500 167 12440.25 55.52 55263.15 88888.00 2008-06-15 09:08:43.625 167 12440.23 55.50 55263.15 88888.00 2008-06-15 09:08:43.750 167 12440.23 55.50 55263.20 88888.00 2008-06-15 09:08:43.875 167 12440.20 55.50 55263.20 88888.00 2008-06-15 09:08:44.000 167 12440.20 55.52 55263.20 88888.00 2008-06-15 09:08:44.125 167 12440.25 55.55 55263.20 88888.00 2008-06-15 09:08:44.250 167 12440.23 55.52 55263.22 88888.00 2008-06-15 09:08:44.375 167 12440.23 55.55 55263.25 88888.00 2008-06-15 09:08:44.500 167 12440.20 55.55 55263.28 88888.00 2008-06-15 09:08:44.625 167 12440.27 55.55 55263.30 88888.00 2008-06-15 09:08:44.750 167 12440.23 55.52 55263.28 88888.00 2008-06-15 09:08:44.875 167 12440.25 55.52 55263.32 88888.00 2008-06-15 09:08:45.000 167 12440.27 55.50 55263.30 88888.00 2008-06-15 09:08:45.125 167 12440.33 55.52 55263.35 88888.00 2008-06-15 09:08:45.250 167 12440.33 55.50 55263.30 88888.00 2008-06-15 09:08:45.375 167 12440.33 55.52 55263.35 88888.00 2008-06-15 09:08:45.500 167 12440.33 55.52 55263.38 88888.00 2008-06-15 09:08:45.625 167 12440.35 55.52 55263.40 88888.00 2008-06-15 09:08:45.750 167 12440.38 55.52 55263.38 88888.00 2008-06-15 09:08:45.875 167 12440.38 55.50 55263.40 88888.00 2008-06-15 09:08:46.000 167 12440.35 55.50 55263.40 88888.00 2008-06-15 09:08:46.125 167 12440.33 55.50 55263.45 88888.00 2008-06-15 09:08:46.250 167 12440.30 55.50 55263.47 88888.00 2008-06-15 09:08:46.375 167 12440.30 55.50 55263.47 88888.00 2008-06-15 09:08:46.500 167 12440.33 55.50 55263.45 88888.00 2008-06-15 09:08:46.625 167 12440.33 55.50 55263.45 88888.00 2008-06-15 09:08:46.750 167 12440.38 55.48 55263.50 88888.00 2008-06-15 09:08:46.875 167 12440.35 55.48 55263.50 88888.00 2008-06-15 09:08:47.000 167 12440.27 55.48 55263.47 88888.00 2008-06-15 09:08:47.125 167 12440.25 55.45 55263.50 88888.00 2008-06-15 09:08:47.250 167 12440.25 55.42 55263.55 88888.00 2008-06-15 09:08:47.375 167 12440.27 55.45 55263.55 88888.00 2008-06-15 09:08:47.500 167 12440.30 55.45 55263.55 88888.00 2008-06-15 09:08:47.625 167 12440.35 55.45 55263.55 88888.00 2008-06-15 09:08:47.750 167 12440.35 55.42 55263.55 88888.00 2008-06-15 09:08:47.875 167 12440.33 55.42 55263.57 88888.00 2008-06-15 09:08:48.000 167 12440.35 55.42 55263.60 88888.00 2008-06-15 09:08:48.125 167 12440.40 55.42 55263.60 88888.00 2008-06-15 09:08:48.250 167 12440.35 55.40 55263.60 88888.00 2008-06-15 09:08:48.375 167 12440.38 55.42 55263.60 88888.00 2008-06-15 09:08:48.500 167 12440.40 55.42 55263.60 88888.00 2008-06-15 09:08:48.625 167 12440.50 55.45 55263.60 88888.00 2008-06-15 09:08:48.750 167 12440.60 55.42 55263.60 88888.00 2008-06-15 09:08:48.875 167 12440.62 55.42 55263.57 88888.00 2008-06-15 09:08:49.000 167 12440.65 55.42 55263.55 88888.00 2008-06-15 09:08:49.125 167 12440.60 55.42 55263.57 88888.00 2008-06-15 09:08:49.250 167 12440.50 55.42 55263.57 88888.00 2008-06-15 09:08:49.375 167 12440.58 55.45 55263.57 88888.00 2008-06-15 09:08:49.500 167 12440.55 55.45 55263.60 88888.00 2008-06-15 09:08:49.625 167 12440.58 55.48 55263.60 88888.00 2008-06-15 09:08:49.750 167 12440.60 55.48 55263.60 88888.00 2008-06-15 09:08:49.875 167 12440.58 55.50 55263.62 88888.00 2008-06-15 09:08:50.000 167 12440.58 55.50 55263.65 88888.00 2008-06-15 09:08:50.125 167 12440.58 55.52 55263.65 88888.00 2008-06-15 09:08:50.250 167 12440.55 55.52 55263.65 88888.00 2008-06-15 09:08:50.375 167 12440.60 55.55 55263.68 88888.00 2008-06-15 09:08:50.500 167 12440.58 55.58 55263.72 88888.00 2008-06-15 09:08:50.625 167 12440.60 55.58 55263.75 88888.00 2008-06-15 09:08:50.750 167 12440.60 55.60 55263.78 88888.00 2008-06-15 09:08:50.875 167 12440.65 55.62 55263.75 88888.00 2008-06-15 09:08:51.000 167 12440.67 55.60 55263.75 88888.00 2008-06-15 09:08:51.125 167 12440.67 55.62 55263.75 88888.00 2008-06-15 09:08:51.250 167 12440.67 55.58 55263.75 88888.00 2008-06-15 09:08:51.375 167 12440.70 55.60 55263.78 88888.00 2008-06-15 09:08:51.500 167 12440.65 55.60 55263.80 88888.00 2008-06-15 09:08:51.625 167 12440.62 55.60 55263.82 88888.00 2008-06-15 09:08:51.750 167 12440.70 55.60 55263.80 88888.00 2008-06-15 09:08:51.875 167 12440.75 55.58 55263.80 88888.00 2008-06-15 09:08:52.000 167 12440.67 55.55 55263.80 88888.00 2008-06-15 09:08:52.125 167 12440.67 55.52 55263.82 88888.00 2008-06-15 09:08:52.250 167 12440.67 55.48 55263.85 88888.00 2008-06-15 09:08:52.375 167 12440.67 55.48 55263.85 88888.00 2008-06-15 09:08:52.500 167 12440.67 55.55 55263.90 88888.00 2008-06-15 09:08:52.625 167 12440.67 55.52 55263.88 88888.00 2008-06-15 09:08:52.750 167 12440.62 55.48 55263.88 88888.00 2008-06-15 09:08:52.875 167 12440.67 55.52 55263.90 88888.00 2008-06-15 09:08:53.000 167 12440.73 55.48 55263.90 88888.00 2008-06-15 09:08:53.125 167 12440.75 55.50 55263.93 88888.00 2008-06-15 09:08:53.250 167 12440.73 55.42 55263.95 88888.00 2008-06-15 09:08:53.375 167 12440.73 55.45 55263.95 88888.00 2008-06-15 09:08:53.500 167 12440.75 55.50 55263.97 88888.00 2008-06-15 09:08:53.625 167 12440.75 55.42 55263.97 88888.00 2008-06-15 09:08:53.750 167 12440.77 55.38 55264.00 88888.00 2008-06-15 09:08:53.875 167 12440.83 55.40 55264.00 88888.00 2008-06-15 09:08:54.000 167 12440.73 55.40 55264.00 88888.00 2008-06-15 09:08:54.125 167 12440.67 55.35 55263.97 88888.00 2008-06-15 09:08:54.250 167 12440.70 55.38 55264.00 88888.00 2008-06-15 09:08:54.375 167 12440.70 55.33 55264.03 88888.00 2008-06-15 09:08:54.500 167 12440.70 55.25 55264.00 88888.00 2008-06-15 09:08:54.625 167 12440.77 55.27 55264.00 88888.00 2008-06-15 09:08:54.750 167 12440.80 55.30 55264.00 88888.00 2008-06-15 09:08:54.875 167 12440.88 55.27 55264.03 88888.00 2008-06-15 09:08:55.000 167 12440.88 55.25 55264.00 88888.00 2008-06-15 09:08:55.125 167 12440.85 55.25 55264.05 88888.00 2008-06-15 09:08:55.250 167 12440.88 55.27 55264.07 88888.00 2008-06-15 09:08:55.375 167 12440.90 55.30 55264.07 88888.00 2008-06-15 09:08:55.500 167 12440.88 55.35 55264.07 88888.00 2008-06-15 09:08:55.625 167 12440.85 55.27 55264.07 88888.00 2008-06-15 09:08:55.750 167 12440.92 55.27 55264.07 88888.00 2008-06-15 09:08:55.875 167 12440.92 55.35 55264.10 88888.00 2008-06-15 09:08:56.000 167 12440.90 55.35 55264.07 88888.00 2008-06-15 09:08:56.125 167 12440.92 55.35 55264.07 88888.00 2008-06-15 09:08:56.250 167 12440.98 55.35 55264.12 88888.00 2008-06-15 09:08:56.375 167 12440.98 55.33 55264.12 88888.00 2008-06-15 09:08:56.500 167 12440.90 55.35 55264.15 88888.00 2008-06-15 09:08:56.625 167 12441.02 55.45 55264.18 88888.00 2008-06-15 09:08:56.750 167 12441.12 55.42 55264.18 88888.00 2008-06-15 09:08:56.875 167 12441.05 55.42 55264.22 88888.00 2008-06-15 09:08:57.000 167 12441.05 55.35 55264.20 88888.00 2008-06-15 09:08:57.125 167 12441.10 55.38 55264.22 88888.00 2008-06-15 09:08:57.250 167 12441.02 55.42 55264.28 88888.00 2008-06-15 09:08:57.375 167 12441.05 55.48 55264.28 88888.00 2008-06-15 09:08:57.500 167 12441.08 55.48 55264.28 88888.00 2008-06-15 09:08:57.625 167 12441.12 55.48 55264.25 88888.00 2008-06-15 09:08:57.750 167 12441.25 55.48 55264.28 88888.00 2008-06-15 09:08:57.875 167 12441.23 55.55 55264.28 88888.00 2008-06-15 09:08:58.000 167 12441.15 55.50 55264.25 88888.00 2008-06-15 09:08:58.125 167 12441.12 55.42 55264.22 88888.00 2008-06-15 09:08:58.250 167 12441.15 55.50 55264.22 88888.00 2008-06-15 09:08:58.375 167 12441.17 55.50 55264.22 88888.00 2008-06-15 09:08:58.500 167 12441.15 55.55 55264.25 88888.00 2008-06-15 09:08:58.625 167 12441.17 55.60 55264.30 88888.00 2008-06-15 09:08:58.750 167 12441.20 55.62 55264.32 88888.00 2008-06-15 09:08:58.875 167 12441.17 55.67 55264.35 88888.00 2008-06-15 09:08:59.000 167 12441.17 55.65 55264.32 88888.00 2008-06-15 09:08:59.125 167 12441.27 55.70 55264.35 88888.00 2008-06-15 09:08:59.250 167 12441.27 55.62 55264.35 88888.00 2008-06-15 09:08:59.375 167 12441.33 55.62 55264.32 88888.00 2008-06-15 09:08:59.500 167 12441.25 55.67 55264.35 88888.00 2008-06-15 09:08:59.625 167 12441.23 55.67 55264.35 88888.00 2008-06-15 09:08:59.750 167 12441.25 55.65 55264.32 88888.00 2008-06-15 09:08:59.875 167 12441.23 55.70 55264.35 88888.00 2008-06-15 09:09:00.000 167 12441.17 55.73 55264.35 88888.00 2008-06-15 09:09:00.125 167 12441.17 55.80 55264.40 88888.00 2008-06-15 09:09:00.250 167 12441.17 55.83 55264.40 88888.00 2008-06-15 09:09:00.375 167 12441.20 55.77 55264.38 88888.00 2008-06-15 09:09:00.500 167 12441.23 55.80 55264.38 88888.00 2008-06-15 09:09:00.625 167 12441.27 55.88 55264.40 88888.00 2008-06-15 09:09:00.750 167 12441.23 55.80 55264.38 88888.00 2008-06-15 09:09:00.875 167 12441.25 55.67 55264.32 88888.00 2008-06-15 09:09:01.000 167 12441.33 55.73 55264.32 88888.00 2008-06-15 09:09:01.125 167 12441.38 55.80 55264.40 88888.00 2008-06-15 09:09:01.250 167 12441.40 55.88 55264.40 88888.00 2008-06-15 09:09:01.375 167 12441.33 55.77 55264.40 88888.00 2008-06-15 09:09:01.500 167 12441.30 55.73 55264.38 88888.00 2008-06-15 09:09:01.625 167 12441.42 55.77 55264.43 88888.00 2008-06-15 09:09:01.750 167 12441.50 55.77 55264.40 88888.00 2008-06-15 09:09:01.875 167 12441.50 55.75 55264.40 88888.00 2008-06-15 09:09:02.000 167 12441.50 55.73 55264.43 88888.00 2008-06-15 09:09:02.125 167 12441.48 55.70 55264.40 88888.00 2008-06-15 09:09:02.250 167 12441.55 55.73 55264.43 88888.00 2008-06-15 09:09:02.375 167 12441.60 55.80 55264.45 88888.00 2008-06-15 09:09:02.500 167 12441.52 55.75 55264.47 88888.00 2008-06-15 09:09:02.625 167 12441.55 55.83 55264.50 88888.00 2008-06-15 09:09:02.750 167 12441.67 55.88 55264.47 88888.00 2008-06-15 09:09:02.875 167 12441.75 55.88 55264.45 88888.00 2008-06-15 09:09:03.000 167 12441.75 55.88 55264.47 88888.00 2008-06-15 09:09:03.125 167 12441.70 55.83 55264.47 88888.00 2008-06-15 09:09:03.250 167 12441.62 55.83 55264.47 88888.00 2008-06-15 09:09:03.375 167 12441.62 55.85 55264.50 88888.00 2008-06-15 09:09:03.500 167 12441.65 55.88 55264.53 88888.00 2008-06-15 09:09:03.625 167 12441.67 55.85 55264.50 88888.00 2008-06-15 09:09:03.750 167 12441.75 55.90 55264.50 88888.00 2008-06-15 09:09:03.875 167 12441.85 55.95 55264.47 88888.00 2008-06-15 09:09:04.000 167 12441.83 55.90 55264.43 88888.00 2008-06-15 09:09:04.125 167 12441.75 55.83 55264.43 88888.00 2008-06-15 09:09:04.250 167 12441.70 55.90 55264.45 88888.00 2008-06-15 09:09:04.375 167 12441.83 56.00 55264.47 88888.00 2008-06-15 09:09:04.500 167 12441.88 56.05 55264.50 88888.00 2008-06-15 09:09:04.625 167 12441.95 56.10 55264.55 88888.00 2008-06-15 09:09:04.750 167 12441.92 56.10 55264.53 88888.00 2008-06-15 09:09:04.875 167 12441.85 56.02 55264.47 88888.00 2008-06-15 09:09:05.000 167 12441.88 56.05 55264.47 88888.00 2008-06-15 09:09:05.125 167 12442.00 56.17 55264.53 88888.00 2008-06-15 09:09:05.250 167 12441.90 56.15 55264.53 88888.00 2008-06-15 09:09:05.375 167 12441.92 56.20 55264.53 88888.00 2008-06-15 09:09:05.500 167 12441.92 56.25 55264.55 88888.00 2008-06-15 09:09:05.625 167 12441.90 56.20 55264.57 88888.00 2008-06-15 09:09:05.750 167 12441.95 56.17 55264.53 88888.00 2008-06-15 09:09:05.875 167 12442.08 56.25 55264.50 88888.00 2008-06-15 09:09:06.000 167 12442.12 56.30 55264.55 88888.00 2008-06-15 09:09:06.125 167 12442.08 56.33 55264.55 88888.00 2008-06-15 09:09:06.250 167 12442.05 56.27 55264.50 88888.00 2008-06-15 09:09:06.375 167 12442.10 56.30 55264.47 88888.00 2008-06-15 09:09:06.500 167 12442.02 56.30 55264.47 88888.00 2008-06-15 09:09:06.625 167 12441.92 56.33 55264.50 88888.00 2008-06-15 09:09:06.750 167 12442.00 56.45 55264.47 88888.00 2008-06-15 09:09:06.875 167 12442.10 56.45 55264.47 88888.00 2008-06-15 09:09:07.000 167 12442.08 56.40 55264.45 88888.00 2008-06-15 09:09:07.125 167 12442.00 56.42 55264.45 88888.00 2008-06-15 09:09:07.250 167 12441.90 56.40 55264.40 88888.00 2008-06-15 09:09:07.375 167 12441.95 56.42 55264.40 88888.00 2008-06-15 09:09:07.500 167 12441.98 56.50 55264.43 88888.00 2008-06-15 09:09:07.625 167 12441.95 56.58 55264.43 88888.00 2008-06-15 09:09:07.750 167 12442.00 56.60 55264.43 88888.00 2008-06-15 09:09:07.875 167 12441.98 56.62 55264.43 88888.00 2008-06-15 09:09:08.000 167 12441.92 56.67 55264.43 88888.00 2008-06-15 09:09:08.125 167 12441.92 56.77 55264.47 88888.00 2008-06-15 09:09:08.250 167 12441.98 56.88 55264.47 88888.00 2008-06-15 09:09:08.375 167 12442.00 56.88 55264.47 88888.00 2008-06-15 09:09:08.500 167 12441.88 56.88 55264.47 88888.00 2008-06-15 09:09:08.625 167 12441.85 57.00 55264.47 88888.00 2008-06-15 09:09:08.750 167 12441.88 57.15 55264.47 88888.00 2008-06-15 09:09:08.875 167 12441.73 57.15 55264.45 88888.00 2008-06-15 09:09:09.000 167 12441.62 57.23 55264.45 88888.00 2008-06-15 09:09:09.125 167 12441.67 57.35 55264.50 88888.00 2008-06-15 09:09:09.250 167 12441.67 57.42 55264.50 88888.00 2008-06-15 09:09:09.375 167 12441.52 57.45 55264.45 88888.00 2008-06-15 09:09:09.500 167 12441.42 57.48 55264.45 88888.00 2008-06-15 09:09:09.625 167 12441.48 57.60 55264.47 88888.00 2008-06-15 09:09:09.750 167 12441.52 57.67 55264.47 88888.00 2008-06-15 09:09:09.875 167 12441.48 57.70 55264.45 88888.00 2008-06-15 09:09:10.000 167 12441.42 57.65 55264.43 88888.00 2008-06-15 09:09:10.125 167 12441.30 57.70 55264.43 88888.00 2008-06-15 09:09:10.250 167 12441.30 57.77 55264.40 88888.00 2008-06-15 09:09:10.375 167 12441.35 57.85 55264.40 88888.00 2008-06-15 09:09:10.500 167 12441.38 57.92 55264.45 88888.00 2008-06-15 09:09:10.625 167 12441.35 57.95 55264.45 88888.00 2008-06-15 09:09:10.750 167 12441.38 58.00 55264.45 88888.00 2008-06-15 09:09:10.875 167 12441.38 58.02 55264.43 88888.00 2008-06-15 09:09:11.000 167 12441.33 58.05 55264.40 88888.00 2008-06-15 09:09:11.125 167 12441.33 58.08 55264.43 88888.00 2008-06-15 09:09:11.250 167 12441.27 58.08 55264.40 88888.00 2008-06-15 09:09:11.375 167 12441.25 58.08 55264.40 88888.00 2008-06-15 09:09:11.500 167 12441.23 58.08 55264.43 88888.00 2008-06-15 09:09:11.625 167 12441.30 58.10 55264.43 88888.00 2008-06-15 09:09:11.750 167 12441.30 58.10 55264.40 88888.00 2008-06-15 09:09:11.875 167 12441.25 58.15 55264.40 88888.00 2008-06-15 09:09:12.000 167 12441.25 58.17 55264.40 88888.00 2008-06-15 09:09:12.125 167 12441.17 58.20 55264.43 88888.00 2008-06-15 09:09:12.250 167 12441.17 58.23 55264.43 88888.00 2008-06-15 09:09:12.375 167 12441.20 58.20 55264.40 88888.00 2008-06-15 09:09:12.500 167 12441.15 58.23 55264.38 88888.00 2008-06-15 09:09:12.625 167 12441.15 58.25 55264.35 88888.00 2008-06-15 09:09:12.750 167 12441.17 58.27 55264.35 88888.00 2008-06-15 09:09:12.875 167 12441.12 58.23 55264.30 88888.00 2008-06-15 09:09:13.000 167 12441.08 58.23 55264.30 88888.00 2008-06-15 09:09:13.125 167 12441.10 58.25 55264.32 88888.00 2008-06-15 09:09:13.250 167 12441.17 58.30 55264.30 88888.00 2008-06-15 09:09:13.375 167 12441.17 58.30 55264.28 88888.00 2008-06-15 09:09:13.500 167 12441.05 58.27 55264.25 88888.00 2008-06-15 09:09:13.625 167 12440.95 58.23 55264.28 88888.00 2008-06-15 09:09:13.750 167 12441.00 58.30 55264.28 88888.00 2008-06-15 09:09:13.875 167 12441.02 58.33 55264.30 88888.00 2008-06-15 09:09:14.000 167 12441.00 58.25 55264.28 88888.00 2008-06-15 09:09:14.125 167 12441.00 58.35 55264.30 88888.00 2008-06-15 09:09:14.250 167 12440.98 58.40 55264.35 88888.00 2008-06-15 09:09:14.375 167 12441.00 58.38 55264.35 88888.00 2008-06-15 09:09:14.500 167 12441.00 58.38 55264.35 88888.00 2008-06-15 09:09:14.625 167 12441.00 58.38 55264.32 88888.00 2008-06-15 09:09:14.750 167 12440.98 58.38 55264.35 88888.00 2008-06-15 09:09:14.875 167 12440.98 58.38 55264.40 88888.00 2008-06-15 09:09:15.000 167 12441.00 58.35 55264.38 88888.00 2008-06-15 09:09:15.125 167 12440.90 58.35 55264.32 88888.00 2008-06-15 09:09:15.250 167 12440.90 58.33 55264.32 88888.00 2008-06-15 09:09:15.375 167 12440.85 58.33 55264.32 88888.00 2008-06-15 09:09:15.500 167 12440.85 58.33 55264.35 88888.00 2008-06-15 09:09:15.625 167 12440.92 58.33 55264.32 88888.00 2008-06-15 09:09:15.750 167 12440.92 58.33 55264.30 88888.00 2008-06-15 09:09:15.875 167 12440.90 58.33 55264.32 88888.00 2008-06-15 09:09:16.000 167 12440.85 58.30 55264.32 88888.00 2008-06-15 09:09:16.125 167 12440.85 58.33 55264.30 88888.00 2008-06-15 09:09:16.250 167 12440.83 58.30 55264.32 88888.00 2008-06-15 09:09:16.375 167 12440.80 58.27 55264.35 88888.00 2008-06-15 09:09:16.500 167 12440.88 58.30 55264.40 88888.00 2008-06-15 09:09:16.625 167 12440.92 58.30 55264.38 88888.00 2008-06-15 09:09:16.750 167 12440.80 58.27 55264.35 88888.00 2008-06-15 09:09:16.875 167 12440.75 58.25 55264.32 88888.00 2008-06-15 09:09:17.000 167 12440.80 58.25 55264.35 88888.00 2008-06-15 09:09:17.125 167 12440.85 58.30 55264.35 88888.00 2008-06-15 09:09:17.250 167 12440.83 58.30 55264.38 88888.00 2008-06-15 09:09:17.375 167 12440.77 58.30 55264.32 88888.00 2008-06-15 09:09:17.500 167 12440.77 58.33 55264.35 88888.00 2008-06-15 09:09:17.625 167 12440.77 58.35 55264.32 88888.00 2008-06-15 09:09:17.750 167 12440.80 58.40 55264.32 88888.00 2008-06-15 09:09:17.875 167 12440.80 58.40 55264.35 88888.00 2008-06-15 09:09:18.000 167 12440.77 58.42 55264.32 88888.00 2008-06-15 09:09:18.125 167 12440.73 58.45 55264.32 88888.00 2008-06-15 09:09:18.250 167 12440.65 58.48 55264.32 88888.00 2008-06-15 09:09:18.375 167 12440.73 58.50 55264.32 88888.00 2008-06-15 09:09:18.500 167 12440.70 58.50 55264.32 88888.00 2008-06-15 09:09:18.625 167 12440.73 58.52 55264.30 88888.00 2008-06-15 09:09:18.750 167 12440.70 58.55 55264.30 88888.00 2008-06-15 09:09:18.875 167 12440.73 58.55 55264.28 88888.00 2008-06-15 09:09:19.000 167 12440.75 58.55 55264.28 88888.00 2008-06-15 09:09:19.125 167 12440.73 58.55 55264.28 88888.00 2008-06-15 09:09:19.250 167 12440.62 58.52 55264.28 88888.00 2008-06-15 09:09:19.375 167 12440.70 58.58 55264.25 88888.00 2008-06-15 09:09:19.500 167 12440.70 58.58 55264.22 88888.00 2008-06-15 09:09:19.625 167 12440.70 58.58 55264.22 88888.00 2008-06-15 09:09:19.750 167 12440.65 58.60 55264.25 88888.00 2008-06-15 09:09:19.875 167 12440.65 58.58 55264.25 88888.00 2008-06-15 09:09:20.000 167 12440.65 58.60 55264.22 88888.00 2008-06-15 09:09:20.125 167 12440.67 58.60 55264.22 88888.00 2008-06-15 09:09:20.250 167 12440.65 58.60 55264.22 88888.00 2008-06-15 09:09:20.375 167 12440.67 58.62 55264.25 88888.00 2008-06-15 09:09:20.500 167 12440.70 58.65 55264.28 88888.00 2008-06-15 09:09:20.625 167 12440.70 58.67 55264.25 88888.00 2008-06-15 09:09:20.750 167 12440.75 58.67 55264.25 88888.00 2008-06-15 09:09:20.875 167 12440.77 58.70 55264.25 88888.00 2008-06-15 09:09:21.000 167 12440.77 58.70 55264.25 88888.00 2008-06-15 09:09:21.125 167 12440.70 58.67 55264.28 88888.00 2008-06-15 09:09:21.250 167 12440.62 58.67 55264.25 88888.00 2008-06-15 09:09:21.375 167 12440.70 58.67 55264.25 88888.00 2008-06-15 09:09:21.500 167 12440.75 58.70 55264.22 88888.00 2008-06-15 09:09:21.625 167 12440.77 58.73 55264.22 88888.00 2008-06-15 09:09:21.750 167 12440.80 58.73 55264.22 88888.00 2008-06-15 09:09:21.875 167 12440.80 58.75 55264.20 88888.00 2008-06-15 09:09:22.000 167 12440.85 58.73 55264.18 88888.00 2008-06-15 09:09:22.125 167 12440.92 58.73 55264.18 88888.00 2008-06-15 09:09:22.250 167 12440.95 58.75 55264.20 88888.00 2008-06-15 09:09:22.375 167 12440.92 58.77 55264.18 88888.00 2008-06-15 09:09:22.500 167 12440.90 58.77 55264.18 88888.00 2008-06-15 09:09:22.625 167 12440.90 58.80 55264.18 88888.00 2008-06-15 09:09:22.750 167 12440.92 58.77 55264.18 88888.00 2008-06-15 09:09:22.875 167 12440.95 58.80 55264.20 88888.00 2008-06-15 09:09:23.000 167 12440.98 58.80 55264.18 88888.00 2008-06-15 09:09:23.125 167 12440.95 58.80 55264.18 88888.00 2008-06-15 09:09:23.250 167 12440.95 58.80 55264.18 88888.00 2008-06-15 09:09:23.375 167 12440.92 58.83 55264.18 88888.00 2008-06-15 09:09:23.500 167 12440.92 58.85 55264.18 88888.00 2008-06-15 09:09:23.625 167 12440.92 58.88 55264.18 88888.00 2008-06-15 09:09:23.750 167 12441.00 58.85 55264.15 88888.00 2008-06-15 09:09:23.875 167 12441.00 58.85 55264.15 88888.00 2008-06-15 09:09:24.000 167 12441.00 58.85 55264.15 88888.00 2008-06-15 09:09:24.125 167 12441.00 58.88 55264.18 88888.00 2008-06-15 09:09:24.250 167 12441.00 58.88 55264.15 88888.00 2008-06-15 09:09:24.375 167 12441.02 58.88 55264.10 88888.00 2008-06-15 09:09:24.500 167 12441.05 58.85 55264.07 88888.00 2008-06-15 09:09:24.625 167 12441.10 58.85 55264.05 88888.00 2008-06-15 09:09:24.750 167 12441.08 58.83 55264.03 88888.00 2008-06-15 09:09:24.875 167 12441.05 58.83 55264.03 88888.00 2008-06-15 09:09:25.000 167 12441.12 58.85 55264.03 88888.00 2008-06-15 09:09:25.125 167 12441.12 58.85 55264.03 88888.00 2008-06-15 09:09:25.250 167 12441.10 58.83 55264.05 88888.00 2008-06-15 09:09:25.375 167 12441.15 58.85 55264.05 88888.00 2008-06-15 09:09:25.500 167 12441.17 58.85 55264.07 88888.00 2008-06-15 09:09:25.625 167 12441.20 58.83 55264.05 88888.00 2008-06-15 09:09:25.750 167 12441.25 58.83 55264.03 88888.00 2008-06-15 09:09:25.875 167 12441.17 58.80 55264.03 88888.00 2008-06-15 09:09:26.000 167 12441.20 58.80 55264.00 88888.00 2008-06-15 09:09:26.125 167 12441.20 58.80 55264.00 88888.00 2008-06-15 09:09:26.250 167 12441.12 58.77 55264.03 88888.00 2008-06-15 09:09:26.375 167 12441.12 58.80 55264.03 88888.00 2008-06-15 09:09:26.500 167 12441.10 58.77 55264.05 88888.00 2008-06-15 09:09:26.625 167 12441.10 58.77 55264.03 88888.00 2008-06-15 09:09:26.750 167 12441.12 58.75 55264.05 88888.00 2008-06-15 09:09:26.875 167 12441.17 58.73 55264.03 88888.00 2008-06-15 09:09:27.000 167 12441.25 58.70 55264.03 88888.00 2008-06-15 09:09:27.125 167 12441.23 58.70 55264.03 88888.00 2008-06-15 09:09:27.250 167 12441.20 58.67 55264.03 88888.00 2008-06-15 09:09:27.375 167 12441.25 58.67 55264.00 88888.00 2008-06-15 09:09:27.500 167 12441.23 58.65 55264.00 88888.00 2008-06-15 09:09:27.625 167 12441.17 58.60 55264.00 88888.00 2008-06-15 09:09:27.750 167 12441.23 58.60 55264.00 88888.00 2008-06-15 09:09:27.875 167 12441.30 58.60 55264.03 88888.00 2008-06-15 09:09:28.000 167 12441.33 58.55 55264.03 88888.00 2008-06-15 09:09:28.125 167 12441.27 58.52 55264.03 88888.00 2008-06-15 09:09:28.250 167 12441.25 58.52 55264.03 88888.00 2008-06-15 09:09:28.375 167 12441.38 58.52 55264.03 88888.00 2008-06-15 09:09:28.500 167 12441.40 58.50 55264.03 88888.00 2008-06-15 09:09:28.625 167 12441.33 58.48 55264.03 88888.00 2008-06-15 09:09:28.750 167 12441.27 58.45 55264.03 88888.00 2008-06-15 09:09:28.875 167 12441.30 58.48 55264.00 88888.00 2008-06-15 09:09:29.000 167 12441.38 58.45 55264.03 88888.00 2008-06-15 09:09:29.125 167 12441.38 58.45 55264.03 88888.00 2008-06-15 09:09:29.250 167 12441.33 58.42 55264.05 88888.00 2008-06-15 09:09:29.375 167 12441.30 58.45 55264.07 88888.00 2008-06-15 09:09:29.500 167 12441.30 58.48 55264.05 88888.00 2008-06-15 09:09:29.625 167 12441.35 58.48 55264.03 88888.00 2008-06-15 09:09:29.750 167 12441.38 58.50 55264.05 88888.00 2008-06-15 09:09:29.875 167 12441.35 58.50 55264.05 88888.00 2008-06-15 09:09:30.000 167 12441.33 58.55 55264.07 88888.00 2008-06-15 09:09:30.125 167 12441.27 58.55 55264.05 88888.00 2008-06-15 09:09:30.250 167 12441.23 58.55 55264.03 88888.00 2008-06-15 09:09:30.375 167 12441.20 58.58 55264.00 88888.00 2008-06-15 09:09:30.500 167 12441.25 58.60 55264.03 88888.00 2008-06-15 09:09:30.625 167 12441.25 58.62 55264.00 88888.00 2008-06-15 09:09:30.750 167 12441.23 58.62 55263.97 88888.00 2008-06-15 09:09:30.875 167 12441.17 58.67 55263.97 88888.00 2008-06-15 09:09:31.000 167 12441.20 58.70 55263.95 88888.00 2008-06-15 09:09:31.125 167 12441.20 58.75 55263.93 88888.00 2008-06-15 09:09:31.250 167 12441.17 58.77 55263.93 88888.00 2008-06-15 09:09:31.375 167 12441.23 58.83 55263.93 88888.00 2008-06-15 09:09:31.500 167 12441.23 58.85 55263.95 88888.00 2008-06-15 09:09:31.625 167 12441.23 58.90 55263.90 88888.00 2008-06-15 09:09:31.750 167 12441.25 58.95 55263.90 88888.00 2008-06-15 09:09:31.875 167 12441.27 58.98 55263.90 88888.00 2008-06-15 09:09:32.000 167 12441.25 59.00 55263.90 88888.00 2008-06-15 09:09:32.125 167 12441.23 59.05 55263.90 88888.00 2008-06-15 09:09:32.250 167 12441.25 59.10 55263.90 88888.00 2008-06-15 09:09:32.375 167 12441.25 59.17 55263.93 88888.00 2008-06-15 09:09:32.500 167 12441.23 59.23 55263.90 88888.00 2008-06-15 09:09:32.625 167 12441.20 59.25 55263.90 88888.00 2008-06-15 09:09:32.750 167 12441.17 59.30 55263.90 88888.00 2008-06-15 09:09:32.875 167 12441.23 59.33 55263.90 88888.00 2008-06-15 09:09:33.000 167 12441.25 59.35 55263.90 88888.00 2008-06-15 09:09:33.125 167 12441.30 59.40 55263.88 88888.00 2008-06-15 09:09:33.250 167 12441.25 59.40 55263.85 88888.00 2008-06-15 09:09:33.375 167 12441.27 59.45 55263.80 88888.00 2008-06-15 09:09:33.500 167 12441.30 59.50 55263.80 88888.00 2008-06-15 09:09:33.625 167 12441.30 59.52 55263.78 88888.00 2008-06-15 09:09:33.750 167 12441.30 59.60 55263.80 88888.00 2008-06-15 09:09:33.875 167 12441.33 59.60 55263.80 88888.00 2008-06-15 09:09:34.000 167 12441.27 59.62 55263.78 88888.00 2008-06-15 09:09:34.125 167 12441.23 59.65 55263.78 88888.00 2008-06-15 09:09:34.250 167 12441.23 59.67 55263.78 88888.00 2008-06-15 09:09:34.375 167 12441.33 59.73 55263.75 88888.00 2008-06-15 09:09:34.500 167 12441.38 59.75 55263.72 88888.00 2008-06-15 09:09:34.625 167 12441.42 59.77 55263.72 88888.00 2008-06-15 09:09:34.750 167 12441.40 59.80 55263.75 88888.00 2008-06-15 09:09:34.875 167 12441.38 59.80 55263.72 88888.00 2008-06-15 09:09:35.000 167 12441.42 59.83 55263.68 88888.00 2008-06-15 09:09:35.125 167 12441.45 59.85 55263.65 88888.00 2008-06-15 09:09:35.250 167 12441.45 59.88 55263.68 88888.00 2008-06-15 09:09:35.375 167 12441.45 59.90 55263.68 88888.00 2008-06-15 09:09:35.500 167 12441.50 59.90 55263.65 88888.00 2008-06-15 09:09:35.625 167 12441.45 59.88 55263.62 88888.00 2008-06-15 09:09:35.750 167 12441.42 59.90 55263.62 88888.00 2008-06-15 09:09:35.875 167 12441.50 59.92 55263.62 88888.00 2008-06-15 09:09:36.000 167 12441.58 59.92 55263.60 88888.00 2008-06-15 09:09:36.125 167 12441.50 59.90 55263.60 88888.00 2008-06-15 09:09:36.250 167 12441.40 59.88 55263.60 88888.00 2008-06-15 09:09:36.375 167 12441.35 59.88 55263.60 88888.00 2008-06-15 09:09:36.500 167 12441.38 59.85 55263.57 88888.00 2008-06-15 09:09:36.625 167 12441.42 59.88 55263.55 88888.00 2008-06-15 09:09:36.750 167 12441.42 59.88 55263.53 88888.00 2008-06-15 09:09:36.875 167 12441.38 59.88 55263.50 88888.00 2008-06-15 09:09:37.000 167 12441.40 59.85 55263.47 88888.00 2008-06-15 09:09:37.125 167 12441.33 59.80 55263.47 88888.00 2008-06-15 09:09:37.250 167 12441.30 59.80 55263.50 88888.00 2008-06-15 09:09:37.375 167 12441.35 59.83 55263.50 88888.00 2008-06-15 09:09:37.500 167 12441.35 59.77 55263.47 88888.00 2008-06-15 09:09:37.625 167 12441.35 59.75 55263.47 88888.00 2008-06-15 09:09:37.750 167 12441.33 59.73 55263.50 88888.00 2008-06-15 09:09:37.875 167 12441.33 59.73 55263.45 88888.00 2008-06-15 09:09:38.000 167 12441.25 59.67 55263.45 88888.00 2008-06-15 09:09:38.125 167 12441.20 59.67 55263.45 88888.00 2008-06-15 09:09:38.250 167 12441.20 59.67 55263.47 88888.00 2008-06-15 09:09:38.375 167 12441.20 59.67 55263.50 88888.00 2008-06-15 09:09:38.500 167 12441.23 59.65 55263.50 88888.00 2008-06-15 09:09:38.625 167 12441.25 59.60 55263.50 88888.00 2008-06-15 09:09:38.750 167 12441.25 59.58 55263.47 88888.00 2008-06-15 09:09:38.875 167 12441.27 59.52 55263.47 88888.00 2008-06-15 09:09:39.000 167 12441.25 59.50 55263.45 88888.00 2008-06-15 09:09:39.125 167 12441.20 59.50 55263.43 88888.00 2008-06-15 09:09:39.250 167 12441.20 59.45 55263.45 88888.00 2008-06-15 09:09:39.375 167 12441.23 59.42 55263.45 88888.00 2008-06-15 09:09:39.500 167 12441.23 59.40 55263.47 88888.00 2008-06-15 09:09:39.625 167 12441.20 59.38 55263.45 88888.00 2008-06-15 09:09:39.750 167 12441.17 59.33 55263.47 88888.00 2008-06-15 09:09:39.875 167 12441.20 59.30 55263.47 88888.00 2008-06-15 09:09:40.000 167 12441.23 59.30 55263.43 88888.00 2008-06-15 09:09:40.125 167 12441.20 59.27 55263.45 88888.00 2008-06-15 09:09:40.250 167 12441.15 59.23 55263.50 88888.00 2008-06-15 09:09:40.375 167 12441.12 59.25 55263.50 88888.00 2008-06-15 09:09:40.500 167 12441.15 59.23 55263.47 88888.00 2008-06-15 09:09:40.625 167 12441.23 59.20 55263.47 88888.00 2008-06-15 09:09:40.750 167 12441.25 59.17 55263.47 88888.00 2008-06-15 09:09:40.875 167 12441.27 59.17 55263.50 88888.00 2008-06-15 09:09:41.000 167 12441.23 59.15 55263.50 88888.00 2008-06-15 09:09:41.125 167 12441.17 59.10 55263.47 88888.00 2008-06-15 09:09:41.250 167 12441.15 59.08 55263.47 88888.00 2008-06-15 09:09:41.375 167 12441.23 59.08 55263.50 88888.00 2008-06-15 09:09:41.500 167 12441.25 59.10 55263.47 88888.00 2008-06-15 09:09:41.625 167 12441.30 59.08 55263.47 88888.00 2008-06-15 09:09:41.750 167 12441.35 59.05 55263.50 88888.00 2008-06-15 09:09:41.875 167 12441.30 59.05 55263.53 88888.00 2008-06-15 09:09:42.000 167 12441.25 59.02 55263.53 88888.00 2008-06-15 09:09:42.125 167 12441.27 59.02 55263.53 88888.00 2008-06-15 09:09:42.250 167 12441.33 59.00 55263.47 88888.00 2008-06-15 09:09:42.375 167 12441.33 58.98 55263.45 88888.00 2008-06-15 09:09:42.500 167 12441.27 59.02 55263.45 88888.00 2008-06-15 09:09:42.625 167 12441.27 59.02 55263.47 88888.00 2008-06-15 09:09:42.750 167 12441.35 59.02 55263.45 88888.00 2008-06-15 09:09:42.875 167 12441.35 59.08 55263.43 88888.00 2008-06-15 09:09:43.000 167 12441.33 59.15 55263.38 88888.00 2008-06-15 09:09:43.125 167 12441.33 59.20 55263.38 88888.00 2008-06-15 09:09:43.250 167 12441.25 59.27 55263.40 88888.00 2008-06-15 09:09:43.375 167 12441.20 59.33 55263.38 88888.00 2008-06-15 09:09:43.500 167 12441.15 59.40 55263.38 88888.00 2008-06-15 09:09:43.625 167 12441.20 59.50 55263.38 88888.00 2008-06-15 09:09:43.750 167 12441.23 59.55 55263.35 88888.00 2008-06-15 09:09:43.875 167 12441.17 59.60 55263.35 88888.00 2008-06-15 09:09:44.000 167 12441.15 59.62 55263.32 88888.00 2008-06-15 09:09:44.125 167 12441.15 59.73 55263.32 88888.00 2008-06-15 09:09:44.250 167 12441.17 59.80 55263.35 88888.00 2008-06-15 09:09:44.375 167 12441.20 59.90 55263.38 88888.00 2008-06-15 09:09:44.500 167 12441.17 59.95 55263.35 88888.00 2008-06-15 09:09:44.625 167 12441.08 60.00 55263.38 88888.00 2008-06-15 09:09:44.750 167 12441.08 60.08 55263.35 88888.00 2008-06-15 09:09:44.875 167 12441.10 60.12 55263.35 88888.00 2008-06-15 09:09:45.000 167 12441.08 60.17 55263.32 88888.00 2008-06-15 09:09:45.125 167 12440.98 60.23 55263.30 88888.00 2008-06-15 09:09:45.250 167 12440.90 60.27 55263.30 88888.00 2008-06-15 09:09:45.375 167 12440.92 60.38 55263.30 88888.00 2008-06-15 09:09:45.500 167 12440.92 60.42 55263.30 88888.00 2008-06-15 09:09:45.625 167 12440.92 60.42 55263.28 88888.00 2008-06-15 09:09:45.750 167 12440.85 60.45 55263.25 88888.00 2008-06-15 09:09:45.875 167 12440.85 60.45 55263.25 88888.00 2008-06-15 09:09:46.000 167 12440.77 60.48 55263.22 88888.00 2008-06-15 09:09:46.125 167 12440.75 60.52 55263.22 88888.00 2008-06-15 09:09:46.250 167 12440.73 60.52 55263.22 88888.00 2008-06-15 09:09:46.375 167 12440.77 60.55 55263.20 88888.00 2008-06-15 09:09:46.500 167 12440.83 60.55 55263.20 88888.00 2008-06-15 09:09:46.625 167 12440.80 60.55 55263.22 88888.00 2008-06-15 09:09:46.750 167 12440.75 60.52 55263.25 88888.00 2008-06-15 09:09:46.875 167 12440.73 60.55 55263.25 88888.00 2008-06-15 09:09:47.000 167 12440.73 60.52 55263.20 88888.00 2008-06-15 09:09:47.125 167 12440.80 60.50 55263.18 88888.00 2008-06-15 09:09:47.250 167 12440.80 60.50 55263.20 88888.00 2008-06-15 09:09:47.375 167 12440.77 60.48 55263.20 88888.00 2008-06-15 09:09:47.500 167 12440.77 60.50 55263.20 88888.00 2008-06-15 09:09:47.625 167 12440.77 60.50 55263.20 88888.00 2008-06-15 09:09:47.750 167 12440.75 60.50 55263.22 88888.00 2008-06-15 09:09:47.875 167 12440.77 60.48 55263.20 88888.00 2008-06-15 09:09:48.000 167 12440.77 60.45 55263.20 88888.00 2008-06-15 09:09:48.125 167 12440.75 60.45 55263.22 88888.00 2008-06-15 09:09:48.250 167 12440.62 60.40 55263.20 88888.00 2008-06-15 09:09:48.375 167 12440.67 60.38 55263.18 88888.00 2008-06-15 09:09:48.500 167 12440.70 60.38 55263.18 88888.00 2008-06-15 09:09:48.625 167 12440.70 60.38 55263.18 88888.00 2008-06-15 09:09:48.750 167 12440.73 60.33 55263.18 88888.00 2008-06-15 09:09:48.875 167 12440.75 60.33 55263.15 88888.00 2008-06-15 09:09:49.000 167 12440.75 60.30 55263.15 88888.00 2008-06-15 09:09:49.125 167 12440.73 60.30 55263.15 88888.00 2008-06-15 09:09:49.250 167 12440.65 60.27 55263.12 88888.00 2008-06-15 09:09:49.375 167 12440.62 60.27 55263.10 88888.00 2008-06-15 09:09:49.500 167 12440.62 60.27 55263.10 88888.00 2008-06-15 09:09:49.625 167 12440.73 60.27 55263.10 88888.00 2008-06-15 09:09:49.750 167 12440.73 60.27 55263.10 88888.00 2008-06-15 09:09:49.875 167 12440.73 60.25 55263.10 88888.00 2008-06-15 09:09:50.000 167 12440.70 60.23 55263.10 88888.00 2008-06-15 09:09:50.125 167 12440.70 60.23 55263.07 88888.00 2008-06-15 09:09:50.250 167 12440.73 60.23 55263.07 88888.00 2008-06-15 09:09:50.375 167 12440.70 60.23 55263.05 88888.00 2008-06-15 09:09:50.500 167 12440.70 60.20 55263.05 88888.00 2008-06-15 09:09:50.625 167 12440.75 60.20 55263.07 88888.00 2008-06-15 09:09:50.750 167 12440.75 60.20 55263.05 88888.00 2008-06-15 09:09:50.875 167 12440.75 60.20 55263.07 88888.00 2008-06-15 09:09:51.000 167 12440.75 60.20 55263.07 88888.00 2008-06-15 09:09:51.125 167 12440.75 60.15 55263.07 88888.00 2008-06-15 09:09:51.250 167 12440.77 60.17 55263.05 88888.00 2008-06-15 09:09:51.375 167 12440.83 60.17 55263.05 88888.00 2008-06-15 09:09:51.500 167 12440.83 60.15 55263.05 88888.00 2008-06-15 09:09:51.625 167 12440.85 60.15 55263.05 88888.00 2008-06-15 09:09:51.750 167 12440.80 60.15 55263.05 88888.00 2008-06-15 09:09:51.875 167 12440.75 60.15 55263.07 88888.00 2008-06-15 09:09:52.000 167 12440.75 60.12 55263.12 88888.00 2008-06-15 09:09:52.125 167 12440.77 60.12 55263.07 88888.00 2008-06-15 09:09:52.250 167 12440.85 60.08 55263.07 88888.00 2008-06-15 09:09:52.375 167 12440.83 60.08 55263.05 88888.00 2008-06-15 09:09:52.500 167 12440.83 60.10 55263.07 88888.00 2008-06-15 09:09:52.625 167 12440.85 60.08 55263.07 88888.00 2008-06-15 09:09:52.750 167 12440.88 60.05 55263.07 88888.00 2008-06-15 09:09:52.875 167 12440.88 60.00 55263.07 88888.00 2008-06-15 09:09:53.000 167 12440.83 60.00 55263.07 88888.00 2008-06-15 09:09:53.125 167 12440.85 60.00 55263.10 88888.00 2008-06-15 09:09:53.250 167 12440.85 59.95 55263.07 88888.00 2008-06-15 09:09:53.375 167 12440.85 59.92 55263.05 88888.00 2008-06-15 09:09:53.500 167 12440.83 59.92 55263.07 88888.00 2008-06-15 09:09:53.625 167 12440.85 59.90 55263.07 88888.00 2008-06-15 09:09:53.750 167 12440.88 59.90 55263.05 88888.00 2008-06-15 09:09:53.875 167 12440.95 59.83 55263.03 88888.00 2008-06-15 09:09:54.000 167 12441.00 59.83 55263.03 88888.00 2008-06-15 09:09:54.125 167 12441.05 59.80 55263.03 88888.00 2008-06-15 09:09:54.250 167 12440.98 59.75 55263.03 88888.00 2008-06-15 09:09:54.375 167 12440.92 59.73 55262.97 88888.00 2008-06-15 09:09:54.500 167 12440.88 59.70 55263.00 88888.00 2008-06-15 09:09:54.625 167 12440.88 59.70 55263.00 88888.00 2008-06-15 09:09:54.750 167 12440.90 59.67 55263.00 88888.00 2008-06-15 09:09:54.875 167 12440.90 59.70 55262.97 88888.00 2008-06-15 09:09:55.000 167 12440.92 59.62 55263.00 88888.00 2008-06-15 09:09:55.125 167 12440.90 59.62 55263.00 88888.00 2008-06-15 09:09:55.250 167 12440.80 59.65 55262.97 88888.00 2008-06-15 09:09:55.375 167 12440.85 59.67 55262.97 88888.00 2008-06-15 09:09:55.500 167 12440.88 59.73 55262.97 88888.00 2008-06-15 09:09:55.625 167 12440.83 59.77 55262.97 88888.00 2008-06-15 09:09:55.750 167 12440.77 59.80 55262.97 88888.00 2008-06-15 09:09:55.875 167 12440.83 59.83 55262.95 88888.00 2008-06-15 09:09:56.000 167 12440.85 59.88 55262.95 88888.00 2008-06-15 09:09:56.125 167 12440.83 59.95 55262.97 88888.00 2008-06-15 09:09:56.250 167 12440.75 60.02 55262.97 88888.00 2008-06-15 09:09:56.375 167 12440.73 60.02 55262.95 88888.00 2008-06-15 09:09:56.500 167 12440.75 60.12 55262.95 88888.00 2008-06-15 09:09:56.625 167 12440.73 60.20 55262.97 88888.00 2008-06-15 09:09:56.750 167 12440.62 60.27 55262.97 88888.00 2008-06-15 09:09:56.875 167 12440.58 60.30 55263.00 88888.00 2008-06-15 09:09:57.000 167 12440.60 60.38 55262.97 88888.00 2008-06-15 09:09:57.125 167 12440.58 60.45 55262.97 88888.00 2008-06-15 09:09:57.250 167 12440.52 60.50 55262.95 88888.00 2008-06-15 09:09:57.375 167 12440.50 60.60 55262.95 88888.00 2008-06-15 09:09:57.500 167 12440.42 60.70 55262.93 88888.00 2008-06-15 09:09:57.625 167 12440.48 60.75 55262.97 88888.00 2008-06-15 09:09:57.750 167 12440.48 60.80 55262.97 88888.00 2008-06-15 09:09:57.875 167 12440.38 60.85 55262.95 88888.00 2008-06-15 09:09:58.000 167 12440.27 60.92 55262.95 88888.00 2008-06-15 09:09:58.125 167 12440.27 61.00 55262.95 88888.00 2008-06-15 09:09:58.250 167 12440.23 61.05 55263.00 88888.00 2008-06-15 09:09:58.375 167 12440.25 61.08 55262.97 88888.00 2008-06-15 09:09:58.500 167 12440.20 61.12 55262.97 88888.00 2008-06-15 09:09:58.625 167 12440.20 61.12 55262.93 88888.00 2008-06-15 09:09:58.750 167 12440.17 61.10 55262.93 88888.00 2008-06-15 09:09:58.875 167 12440.12 61.15 55262.90 88888.00 2008-06-15 09:09:59.000 167 12440.02 61.15 55262.90 88888.00 2008-06-15 09:09:59.125 167 12439.95 61.15 55262.95 88888.00 2008-06-15 09:09:59.250 167 12439.92 61.12 55262.95 88888.00 2008-06-15 09:09:59.375 167 12439.95 61.10 55262.97 88888.00 2008-06-15 09:09:59.500 167 12439.95 61.10 55262.95 88888.00 2008-06-15 09:09:59.625 167 12439.95 61.10 55262.97 88888.00 2008-06-15 09:09:59.750 167 12439.92 61.08 55262.95 88888.00 2008-06-15 09:09:59.875 167 12439.92 61.05 55262.93 88888.00 2008-06-15 09:10:00.000 167 12439.90 61.05 55262.93 88888.00 2008-06-15 09:10:00.125 167 12439.88 61.00 55262.93 88888.00 2008-06-15 09:10:00.250 167 12439.83 60.90 55262.90 88888.00 2008-06-15 09:10:00.375 167 12439.88 60.85 55262.93 88888.00 2008-06-15 09:10:00.500 167 12439.85 60.83 55262.90 88888.00 2008-06-15 09:10:00.625 167 12439.85 60.80 55262.90 88888.00 2008-06-15 09:10:00.750 167 12439.85 60.75 55262.88 88888.00 2008-06-15 09:10:00.875 167 12439.83 60.70 55262.82 88888.00 2008-06-15 09:10:01.000 167 12439.83 60.65 55262.85 88888.00 2008-06-15 09:10:01.125 167 12439.88 60.62 55262.85 88888.00 2008-06-15 09:10:01.250 167 12439.85 60.52 55262.88 88888.00 2008-06-15 09:10:01.375 167 12439.88 60.50 55262.85 88888.00 2008-06-15 09:10:01.500 167 12439.90 60.45 55262.85 88888.00 2008-06-15 09:10:01.625 167 12439.88 60.40 55262.85 88888.00 2008-06-15 09:10:01.750 167 12439.88 60.35 55262.85 88888.00 2008-06-15 09:10:01.875 167 12439.90 60.33 55262.85 88888.00 2008-06-15 09:10:02.000 167 12439.92 60.27 55262.82 88888.00 2008-06-15 09:10:02.125 167 12439.88 60.23 55262.82 88888.00 2008-06-15 09:10:02.250 167 12439.88 60.20 55262.90 88888.00 2008-06-15 09:10:02.375 167 12439.95 60.17 55262.93 88888.00 2008-06-15 09:10:02.500 167 12439.98 60.12 55262.93 88888.00 2008-06-15 09:10:02.625 167 12440.00 60.10 55262.90 88888.00 2008-06-15 09:10:02.750 167 12440.00 60.05 55262.90 88888.00 2008-06-15 09:10:02.875 167 12439.98 60.02 55262.90 88888.00 2008-06-15 09:10:03.000 167 12439.98 60.00 55262.88 88888.00 2008-06-15 09:10:03.125 167 12440.00 59.98 55262.88 88888.00 2008-06-15 09:10:03.250 167 12440.08 59.95 55262.90 88888.00 2008-06-15 09:10:03.375 167 12440.10 59.95 55262.88 88888.00 2008-06-15 09:10:03.500 167 12440.12 59.92 55262.85 88888.00 2008-06-15 09:10:03.625 167 12440.10 59.90 55262.85 88888.00 2008-06-15 09:10:03.750 167 12440.12 59.90 55262.90 88888.00 2008-06-15 09:10:03.875 167 12440.20 59.83 55262.90 88888.00 2008-06-15 09:10:04.000 167 12440.25 59.83 55262.88 88888.00 2008-06-15 09:10:04.125 167 12440.25 59.80 55262.88 88888.00 2008-06-15 09:10:04.250 167 12440.20 59.80 55262.88 88888.00 2008-06-15 09:10:04.375 167 12440.25 59.83 55262.85 88888.00 2008-06-15 09:10:04.500 167 12440.30 59.80 55262.85 88888.00 2008-06-15 09:10:04.625 167 12440.35 59.80 55262.85 88888.00 2008-06-15 09:10:04.750 167 12440.42 59.80 55262.88 88888.00 2008-06-15 09:10:04.875 167 12440.48 59.75 55262.82 88888.00 2008-06-15 09:10:05.000 167 12440.48 59.75 55262.82 88888.00 2008-06-15 09:10:05.125 167 12440.45 59.75 55262.82 88888.00 2008-06-15 09:10:05.250 167 12440.48 59.73 55262.85 88888.00 2008-06-15 09:10:05.375 167 12440.55 59.75 55262.82 88888.00 2008-06-15 09:10:05.500 167 12440.52 59.70 55262.82 88888.00 2008-06-15 09:10:05.625 167 12440.58 59.70 55262.82 88888.00 2008-06-15 09:10:05.750 167 12440.62 59.73 55262.82 88888.00 2008-06-15 09:10:05.875 167 12440.62 59.67 55262.82 88888.00 2008-06-15 09:10:06.000 167 12440.65 59.67 55262.80 88888.00 2008-06-15 09:10:06.125 167 12440.62 59.75 55262.82 88888.00 2008-06-15 09:10:06.250 167 12440.62 59.75 55262.78 88888.00 2008-06-15 09:10:06.375 167 12440.67 59.77 55262.70 88888.00 2008-06-15 09:10:06.500 167 12440.65 59.83 55262.68 88888.00 2008-06-15 09:10:06.625 167 12440.62 59.85 55262.65 88888.00 2008-06-15 09:10:06.750 167 12440.65 59.92 55262.62 88888.00 2008-06-15 09:10:06.875 167 12440.62 59.98 55262.62 88888.00 2008-06-15 09:10:07.000 167 12440.58 60.05 55262.62 88888.00 2008-06-15 09:10:07.125 167 12440.58 60.10 55262.60 88888.00 2008-06-15 09:10:07.250 167 12440.58 60.15 55262.57 88888.00 2008-06-15 09:10:07.375 167 12440.55 60.25 55262.57 88888.00 2008-06-15 09:10:07.500 167 12440.48 60.30 55262.55 88888.00 2008-06-15 09:10:07.625 167 12440.42 60.40 55262.55 88888.00 2008-06-15 09:10:07.750 167 12440.30 60.50 55262.55 88888.00 2008-06-15 09:10:07.875 167 12440.27 60.60 55262.55 88888.00 2008-06-15 09:10:08.000 167 12440.23 60.67 55262.55 88888.00 2008-06-15 09:10:08.125 167 12440.20 60.75 55262.53 88888.00 2008-06-15 09:10:08.250 167 12440.15 60.83 55262.53 88888.00 2008-06-15 09:10:08.375 167 12440.12 60.92 55262.55 88888.00 2008-06-15 09:10:08.500 167 12440.05 61.00 55262.55 88888.00 2008-06-15 09:10:08.625 167 12440.08 61.02 55262.57 88888.00 2008-06-15 09:10:08.750 167 12440.05 61.10 55262.55 88888.00 2008-06-15 09:10:08.875 167 12440.00 61.12 55262.55 88888.00 2008-06-15 09:10:09.000 167 12439.92 61.15 55262.55 88888.00 2008-06-15 09:10:09.125 167 12439.88 61.15 55262.53 88888.00 2008-06-15 09:10:09.250 167 12439.88 61.17 55262.50 88888.00 2008-06-15 09:10:09.375 167 12439.95 61.17 55262.50 88888.00 2008-06-15 09:10:09.500 167 12439.92 61.17 55262.50 88888.00 2008-06-15 09:10:09.625 167 12439.90 61.20 55262.47 88888.00 2008-06-15 09:10:09.750 167 12439.88 61.20 55262.50 88888.00 2008-06-15 09:10:09.875 167 12439.85 61.17 55262.47 88888.00 2008-06-15 09:10:10.000 167 12439.83 61.15 55262.50 88888.00 2008-06-15 09:10:10.125 167 12439.88 61.12 55262.50 88888.00 2008-06-15 09:10:10.250 167 12439.80 61.10 55262.47 88888.00 2008-06-15 09:10:10.375 167 12439.73 61.08 55262.50 88888.00 2008-06-15 09:10:10.500 167 12439.73 61.05 55262.47 88888.00 2008-06-15 09:10:10.625 167 12439.80 61.00 55262.50 88888.00 2008-06-15 09:10:10.750 167 12439.85 60.98 55262.53 88888.00 2008-06-15 09:10:10.875 167 12439.83 60.92 55262.50 88888.00 2008-06-15 09:10:11.000 167 12439.75 60.90 55262.47 88888.00 2008-06-15 09:10:11.125 167 12439.67 60.85 55262.50 88888.00 2008-06-15 09:10:11.250 167 12439.70 60.75 55262.53 88888.00 2008-06-15 09:10:11.375 167 12439.77 60.73 55262.53 88888.00 2008-06-15 09:10:11.500 167 12439.80 60.67 55262.50 88888.00 2008-06-15 09:10:11.625 167 12439.85 60.60 55262.50 88888.00 2008-06-15 09:10:11.750 167 12439.90 60.52 55262.47 88888.00 2008-06-15 09:10:11.875 167 12439.88 60.45 55262.47 88888.00 2008-06-15 09:10:12.000 167 12439.88 60.42 55262.45 88888.00 2008-06-15 09:10:12.125 167 12439.92 60.38 55262.45 88888.00 2008-06-15 09:10:12.250 167 12439.90 60.27 55262.45 88888.00 2008-06-15 09:10:12.375 167 12439.98 60.23 55262.45 88888.00 2008-06-15 09:10:12.500 167 12439.95 60.17 55262.43 88888.00 2008-06-15 09:10:12.625 167 12439.95 60.12 55262.43 88888.00 2008-06-15 09:10:12.750 167 12439.98 60.08 55262.40 88888.00 2008-06-15 09:10:12.875 167 12440.00 60.02 55262.38 88888.00 2008-06-15 09:10:13.000 167 12439.98 59.98 55262.40 88888.00 2008-06-15 09:10:13.125 167 12440.02 59.90 55262.40 88888.00 2008-06-15 09:10:13.250 167 12440.02 59.83 55262.35 88888.00 2008-06-15 09:10:13.375 167 12440.08 59.80 55262.35 88888.00 2008-06-15 09:10:13.500 167 12440.10 59.75 55262.35 88888.00 2008-06-15 09:10:13.625 167 12440.12 59.70 55262.35 88888.00 2008-06-15 09:10:13.750 167 12440.10 59.62 55262.35 88888.00 2008-06-15 09:10:13.875 167 12440.12 59.58 55262.35 88888.00 2008-06-15 09:10:14.000 167 12440.15 59.52 55262.35 88888.00 2008-06-15 09:10:14.125 167 12440.17 59.48 55262.35 88888.00 2008-06-15 09:10:14.250 167 12440.20 59.42 55262.35 88888.00 2008-06-15 09:10:14.375 167 12440.25 59.42 55262.35 88888.00 2008-06-15 09:10:14.500 167 12440.20 59.35 55262.40 88888.00 2008-06-15 09:10:14.625 167 12440.25 59.33 55262.40 88888.00 2008-06-15 09:10:14.750 167 12440.33 59.27 55262.40 88888.00 2008-06-15 09:10:14.875 167 12440.35 59.25 55262.38 88888.00 2008-06-15 09:10:15.000 167 12440.38 59.20 55262.38 88888.00 2008-06-15 09:10:15.125 167 12440.40 59.17 55262.38 88888.00 2008-06-15 09:10:15.250 167 12440.27 59.12 55262.38 88888.00 2008-06-15 09:10:15.375 167 12440.27 59.10 55262.35 88888.00 2008-06-15 09:10:15.500 167 12440.30 59.02 55262.40 88888.00 2008-06-15 09:10:15.625 167 12440.38 59.02 55262.40 88888.00 2008-06-15 09:10:15.750 167 12440.35 59.02 55262.38 88888.00 2008-06-15 09:10:15.875 167 12440.38 58.98 55262.35 88888.00 2008-06-15 09:10:16.000 167 12440.40 58.95 55262.38 88888.00 2008-06-15 09:10:16.125 167 12440.40 58.95 55262.40 88888.00 2008-06-15 09:10:16.250 167 12440.33 58.95 55262.38 88888.00 2008-06-15 09:10:16.375 167 12440.33 58.98 55262.40 88888.00 2008-06-15 09:10:16.500 167 12440.33 58.98 55262.38 88888.00 2008-06-15 09:10:16.625 167 12440.38 58.95 55262.38 88888.00 2008-06-15 09:10:16.750 167 12440.33 58.98 55262.40 88888.00 2008-06-15 09:10:16.875 167 12440.25 58.98 55262.40 88888.00 2008-06-15 09:10:17.000 167 12440.25 59.00 55262.38 88888.00 2008-06-15 09:10:17.125 167 12440.23 58.98 55262.38 88888.00 2008-06-15 09:10:17.250 167 12440.15 58.95 55262.38 88888.00 2008-06-15 09:10:17.375 167 12440.10 58.95 55262.35 88888.00 2008-06-15 09:10:17.500 167 12440.05 58.95 55262.38 88888.00 2008-06-15 09:10:17.625 167 12440.05 58.98 55262.40 88888.00 2008-06-15 09:10:17.750 167 12440.05 58.95 55262.40 88888.00 2008-06-15 09:10:17.875 167 12440.00 58.95 55262.38 88888.00 2008-06-15 09:10:18.000 167 12440.00 58.92 55262.38 88888.00 2008-06-15 09:10:18.125 167 12439.98 58.92 55262.40 88888.00 2008-06-15 09:10:18.250 167 12439.92 58.88 55262.38 88888.00 2008-06-15 09:10:18.375 167 12439.92 58.85 55262.38 88888.00 2008-06-15 09:10:18.500 167 12439.95 58.83 55262.35 88888.00 2008-06-15 09:10:18.625 167 12439.95 58.83 55262.32 88888.00 2008-06-15 09:10:18.750 167 12439.90 58.80 55262.30 88888.00 2008-06-15 09:10:18.875 167 12439.95 58.80 55262.30 88888.00 2008-06-15 09:10:19.000 167 12439.98 58.80 55262.30 88888.00 2008-06-15 09:10:19.125 167 12440.00 58.77 55262.28 88888.00 2008-06-15 09:10:19.250 167 12439.98 58.73 55262.28 88888.00 2008-06-15 09:10:19.375 167 12439.98 58.70 55262.25 88888.00 2008-06-15 09:10:19.500 167 12439.95 58.62 55262.25 88888.00 2008-06-15 09:10:19.625 167 12440.00 58.65 55262.28 88888.00 2008-06-15 09:10:19.750 167 12439.95 58.60 55262.30 88888.00 2008-06-15 09:10:19.875 167 12439.92 58.58 55262.32 88888.00 2008-06-15 09:10:20.000 167 12439.98 58.50 55262.28 88888.00 2008-06-15 09:10:20.125 167 12440.00 58.50 55262.28 88888.00 2008-06-15 09:10:20.250 167 12440.05 58.45 55262.32 88888.00 2008-06-15 09:10:20.375 167 12440.10 58.42 55262.32 88888.00 2008-06-15 09:10:20.500 167 12440.15 58.40 55262.30 88888.00 2008-06-15 09:10:20.625 167 12440.17 58.35 55262.30 88888.00 2008-06-15 09:10:20.750 167 12440.23 58.30 55262.28 88888.00 2008-06-15 09:10:20.875 167 12440.25 58.25 55262.28 88888.00 2008-06-15 09:10:21.000 167 12440.23 58.23 55262.28 88888.00 2008-06-15 09:10:21.125 167 12440.27 58.20 55262.32 88888.00 2008-06-15 09:10:21.250 167 12440.30 58.17 55262.30 88888.00 2008-06-15 09:10:21.375 167 12440.27 58.17 55262.28 88888.00 2008-06-15 09:10:21.500 167 12440.25 58.17 55262.30 88888.00 2008-06-15 09:10:21.625 167 12440.23 58.17 55262.28 88888.00 2008-06-15 09:10:21.750 167 12440.20 58.17 55262.28 88888.00 2008-06-15 09:10:21.875 167 12440.17 58.20 55262.28 88888.00 2008-06-15 09:10:22.000 167 12440.20 58.23 55262.28 88888.00 2008-06-15 09:10:22.125 167 12440.30 58.27 55262.30 88888.00 2008-06-15 09:10:22.250 167 12440.35 58.33 55262.30 88888.00 2008-06-15 09:10:22.375 167 12440.30 58.35 55262.28 88888.00 2008-06-15 09:10:22.500 167 12440.25 58.40 55262.25 88888.00 2008-06-15 09:10:22.625 167 12440.27 58.45 55262.30 88888.00 2008-06-15 09:10:22.750 167 12440.33 58.48 55262.30 88888.00 2008-06-15 09:10:22.875 167 12440.30 58.50 55262.28 88888.00 2008-06-15 09:10:23.000 167 12440.30 58.55 55262.22 88888.00 2008-06-15 09:10:23.125 167 12440.33 58.58 55262.20 88888.00 2008-06-15 09:10:23.250 167 12440.35 58.62 55262.20 88888.00 2008-06-15 09:10:23.375 167 12440.40 58.70 55262.20 88888.00 2008-06-15 09:10:23.500 167 12440.45 58.77 55262.20 88888.00 2008-06-15 09:10:23.625 167 12440.48 58.83 55262.15 88888.00 2008-06-15 09:10:23.750 167 12440.45 58.83 55262.15 88888.00 2008-06-15 09:10:23.875 167 12440.42 58.88 55262.12 88888.00 2008-06-15 09:10:24.000 167 12440.50 58.90 55262.10 88888.00 2008-06-15 09:10:24.125 167 12440.58 58.95 55262.07 88888.00 2008-06-15 09:10:24.250 167 12440.60 59.00 55262.05 88888.00 2008-06-15 09:10:24.375 167 12440.60 59.00 55262.05 88888.00 2008-06-15 09:10:24.500 167 12440.65 59.02 55262.03 88888.00 2008-06-15 09:10:24.625 167 12440.75 59.08 55262.00 88888.00 2008-06-15 09:10:24.750 167 12440.77 59.08 55261.95 88888.00 2008-06-15 09:10:24.875 167 12440.77 59.12 55261.90 88888.00 2008-06-15 09:10:25.000 167 12440.88 59.12 55261.93 88888.00 2008-06-15 09:10:25.125 167 12440.90 59.12 55261.90 88888.00 2008-06-15 09:10:25.250 167 12440.88 59.10 55261.93 88888.00 2008-06-15 09:10:25.375 167 12440.85 59.12 55261.90 88888.00 2008-06-15 09:10:25.500 167 12440.83 59.12 55261.90 88888.00 2008-06-15 09:10:25.625 167 12440.92 59.12 55261.88 88888.00 2008-06-15 09:10:25.750 167 12441.00 59.10 55261.85 88888.00 2008-06-15 09:10:25.875 167 12441.05 59.10 55261.82 88888.00 2008-06-15 09:10:26.000 167 12441.05 59.12 55261.82 88888.00 2008-06-15 09:10:26.125 167 12441.05 59.12 55261.82 88888.00 2008-06-15 09:10:26.250 167 12441.08 59.12 55261.88 88888.00 2008-06-15 09:10:26.375 167 12441.10 59.12 55261.88 88888.00 2008-06-15 09:10:26.500 167 12441.15 59.10 55261.85 88888.00 2008-06-15 09:10:26.625 167 12441.17 59.10 55261.82 88888.00 2008-06-15 09:10:26.750 167 12441.25 59.08 55261.82 88888.00 2008-06-15 09:10:26.875 167 12441.27 59.02 55261.85 88888.00 2008-06-15 09:10:27.000 167 12441.20 59.00 55261.82 88888.00 2008-06-15 09:10:27.125 167 12441.27 59.00 55261.82 88888.00 2008-06-15 09:10:27.250 167 12441.25 59.00 55261.80 88888.00 2008-06-15 09:10:27.375 167 12441.33 58.98 55261.78 88888.00 2008-06-15 09:10:27.500 167 12441.35 59.00 55261.78 88888.00 2008-06-15 09:10:27.625 167 12441.35 58.98 55261.78 88888.00 2008-06-15 09:10:27.750 167 12441.33 58.92 55261.80 88888.00 2008-06-15 09:10:27.875 167 12441.38 58.90 55261.80 88888.00 2008-06-15 09:10:28.000 167 12441.38 58.88 55261.80 88888.00 2008-06-15 09:10:28.125 167 12441.35 58.85 55261.78 88888.00 2008-06-15 09:10:28.250 167 12441.35 58.83 55261.78 88888.00 2008-06-15 09:10:28.375 167 12441.40 58.80 55261.80 88888.00 2008-06-15 09:10:28.500 167 12441.38 58.77 55261.80 88888.00 2008-06-15 09:10:28.625 167 12441.33 58.75 55261.78 88888.00 2008-06-15 09:10:28.750 167 12441.30 58.73 55261.78 88888.00 2008-06-15 09:10:28.875 167 12441.33 58.65 55261.80 88888.00 2008-06-15 09:10:29.000 167 12441.35 58.62 55261.78 88888.00 2008-06-15 09:10:29.125 167 12441.42 58.58 55261.78 88888.00 2008-06-15 09:10:29.250 167 12441.45 58.50 55261.75 88888.00 2008-06-15 09:10:29.375 167 12441.52 58.48 55261.75 88888.00 2008-06-15 09:10:29.500 167 12441.50 58.45 55261.78 88888.00 2008-06-15 09:10:29.625 167 12441.48 58.38 55261.82 88888.00 2008-06-15 09:10:29.750 167 12441.52 58.33 55261.82 88888.00 2008-06-15 09:10:29.875 167 12441.52 58.25 55261.82 88888.00 2008-06-15 09:10:30.000 167 12441.45 58.20 55261.78 88888.00 2008-06-15 09:10:30.125 167 12441.48 58.15 55261.80 88888.00 2008-06-15 09:10:30.250 167 12441.48 58.08 55261.80 88888.00 2008-06-15 09:10:30.375 167 12441.45 58.08 55261.80 88888.00 2008-06-15 09:10:30.500 167 12441.50 58.02 55261.78 88888.00 2008-06-15 09:10:30.625 167 12441.50 57.98 55261.78 88888.00 2008-06-15 09:10:30.750 167 12441.45 57.90 55261.75 88888.00 2008-06-15 09:10:30.875 167 12441.45 57.85 55261.75 88888.00 2008-06-15 09:10:31.000 167 12441.48 57.83 55261.75 88888.00 2008-06-15 09:10:31.125 167 12441.45 57.80 55261.72 88888.00 2008-06-15 09:10:31.250 167 12441.45 57.75 55261.75 88888.00 2008-06-15 09:10:31.375 167 12441.50 57.73 55261.72 88888.00 2008-06-15 09:10:31.500 167 12441.48 57.67 55261.70 88888.00 2008-06-15 09:10:31.625 167 12441.50 57.62 55261.70 88888.00 2008-06-15 09:10:31.750 167 12441.58 57.58 55261.72 88888.00 2008-06-15 09:10:31.875 167 12441.58 57.55 55261.72 88888.00 2008-06-15 09:10:32.000 167 12441.58 57.52 55261.68 88888.00 2008-06-15 09:10:32.125 167 12441.60 57.48 55261.70 88888.00 2008-06-15 09:10:32.250 167 12441.62 57.42 55261.75 88888.00 2008-06-15 09:10:32.375 167 12441.65 57.42 55261.72 88888.00 2008-06-15 09:10:32.500 167 12441.60 57.38 55261.72 88888.00 2008-06-15 09:10:32.625 167 12441.65 57.33 55261.75 88888.00 2008-06-15 09:10:32.750 167 12441.70 57.27 55261.72 88888.00 2008-06-15 09:10:32.875 167 12441.70 57.25 55261.72 88888.00 2008-06-15 09:10:33.000 167 12441.73 57.20 55261.70 88888.00 2008-06-15 09:10:33.125 167 12441.75 57.17 55261.72 88888.00 2008-06-15 09:10:33.250 167 12441.80 57.15 55261.70 88888.00 2008-06-15 09:10:33.375 167 12441.85 57.12 55261.68 88888.00 2008-06-15 09:10:33.500 167 12441.90 57.08 55261.70 88888.00 2008-06-15 09:10:33.625 167 12441.90 57.05 55261.72 88888.00 2008-06-15 09:10:33.750 167 12441.92 57.02 55261.72 88888.00 2008-06-15 09:10:33.875 167 12442.00 56.98 55261.68 88888.00 2008-06-15 09:10:34.000 167 12442.05 56.95 55261.68 88888.00 2008-06-15 09:10:34.125 167 12442.10 56.92 55261.68 88888.00 2008-06-15 09:10:34.250 167 12442.08 56.90 55261.68 88888.00 2008-06-15 09:10:34.375 167 12442.12 56.90 55261.65 88888.00 2008-06-15 09:10:34.500 167 12442.15 56.88 55261.65 88888.00 2008-06-15 09:10:34.625 167 12442.20 56.85 55261.62 88888.00 2008-06-15 09:10:34.750 167 12442.17 56.88 55261.65 88888.00 2008-06-15 09:10:34.875 167 12442.17 56.88 55261.65 88888.00 2008-06-15 09:10:35.000 167 12442.25 56.85 55261.65 88888.00 2008-06-15 09:10:35.125 167 12442.30 56.83 55261.65 88888.00 2008-06-15 09:10:35.250 167 12442.27 56.83 55261.68 88888.00 2008-06-15 09:10:35.375 167 12442.35 56.83 55261.65 88888.00 2008-06-15 09:10:35.500 167 12442.35 56.85 55261.70 88888.00 2008-06-15 09:10:35.625 167 12442.27 56.85 55261.68 88888.00 2008-06-15 09:10:35.750 167 12442.30 56.85 55261.65 88888.00 2008-06-15 09:10:35.875 167 12442.38 56.85 55261.65 88888.00 2008-06-15 09:10:36.000 167 12442.38 56.83 55261.65 88888.00 2008-06-15 09:10:36.125 167 12442.40 56.83 55261.62 88888.00 2008-06-15 09:10:36.250 167 12442.40 56.80 55261.57 88888.00 2008-06-15 09:10:36.375 167 12442.45 56.80 55261.55 88888.00 2008-06-15 09:10:36.500 167 12442.45 56.80 55261.57 88888.00 2008-06-15 09:10:36.625 167 12442.42 56.80 55261.55 88888.00 2008-06-15 09:10:36.750 167 12442.45 56.83 55261.55 88888.00 2008-06-15 09:10:36.875 167 12442.48 56.85 55261.53 88888.00 2008-06-15 09:10:37.000 167 12442.52 56.83 55261.55 88888.00 2008-06-15 09:10:37.125 167 12442.58 56.83 55261.55 88888.00 2008-06-15 09:10:37.250 167 12442.60 56.85 55261.55 88888.00 2008-06-15 09:10:37.375 167 12442.73 56.85 55261.53 88888.00 2008-06-15 09:10:37.500 167 12442.75 56.83 55261.50 88888.00 2008-06-15 09:10:37.625 167 12442.80 56.83 55261.50 88888.00 2008-06-15 09:10:37.750 167 12442.80 56.83 55261.50 88888.00 2008-06-15 09:10:37.875 167 12442.77 56.83 55261.50 88888.00 2008-06-15 09:10:38.000 167 12442.77 56.85 55261.45 88888.00 2008-06-15 09:10:38.125 167 12442.77 56.85 55261.47 88888.00 2008-06-15 09:10:38.250 167 12442.83 56.88 55261.47 88888.00 2008-06-15 09:10:38.375 167 12442.95 56.90 55261.47 88888.00 2008-06-15 09:10:38.500 167 12443.00 56.90 55261.45 88888.00 2008-06-15 09:10:38.625 167 12443.02 56.90 55261.45 88888.00 2008-06-15 09:10:38.750 167 12442.95 56.92 55261.47 88888.00 2008-06-15 09:10:38.875 167 12442.90 56.90 55261.45 88888.00 2008-06-15 09:10:39.000 167 12442.92 56.92 55261.43 88888.00 2008-06-15 09:10:39.125 167 12442.95 56.90 55261.45 88888.00 2008-06-15 09:10:39.250 167 12442.95 56.92 55261.45 88888.00 2008-06-15 09:10:39.375 167 12443.05 56.95 55261.45 88888.00 2008-06-15 09:10:39.500 167 12443.05 56.98 55261.45 88888.00 2008-06-15 09:10:39.625 167 12443.12 56.95 55261.43 88888.00 2008-06-15 09:10:39.750 167 12443.17 56.95 55261.43 88888.00 2008-06-15 09:10:39.875 167 12443.15 57.00 55261.47 88888.00 2008-06-15 09:10:40.000 167 12443.05 56.98 55261.40 88888.00 2008-06-15 09:10:40.125 167 12443.08 56.98 55261.40 88888.00 2008-06-15 09:10:40.250 167 12443.10 56.98 55261.40 88888.00 2008-06-15 09:10:40.375 167 12443.10 57.02 55261.38 88888.00 2008-06-15 09:10:40.500 167 12443.10 57.02 55261.35 88888.00 2008-06-15 09:10:40.625 167 12443.15 57.02 55261.40 88888.00 2008-06-15 09:10:40.750 167 12443.15 57.08 55261.43 88888.00 2008-06-15 09:10:40.875 167 12443.12 57.10 55261.45 88888.00 2008-06-15 09:10:41.000 167 12443.20 57.08 55261.43 88888.00 2008-06-15 09:10:41.125 167 12443.20 57.12 55261.43 88888.00 2008-06-15 09:10:41.250 167 12443.15 57.15 55261.43 88888.00 2008-06-15 09:10:41.375 167 12443.17 57.20 55261.40 88888.00 2008-06-15 09:10:41.500 167 12443.20 57.23 55261.40 88888.00 2008-06-15 09:10:41.625 167 12443.25 57.27 55261.38 88888.00 2008-06-15 09:10:41.750 167 12443.17 57.35 55261.38 88888.00 2008-06-15 09:10:41.875 167 12443.15 57.42 55261.38 88888.00 2008-06-15 09:10:42.000 167 12443.17 57.45 55261.38 88888.00 2008-06-15 09:10:42.125 167 12443.23 57.50 55261.40 88888.00 2008-06-15 09:10:42.250 167 12443.23 57.58 55261.40 88888.00 2008-06-15 09:10:42.375 167 12443.17 57.62 55261.40 88888.00 2008-06-15 09:10:42.500 167 12443.17 57.67 55261.32 88888.00 2008-06-15 09:10:42.625 167 12443.25 57.75 55261.30 88888.00 2008-06-15 09:10:42.750 167 12443.12 57.80 55261.30 88888.00 2008-06-15 09:10:42.875 167 12442.95 57.85 55261.32 88888.00 2008-06-15 09:10:43.000 167 12442.92 57.95 55261.25 88888.00 2008-06-15 09:10:43.125 167 12442.90 58.02 55261.22 88888.00 2008-06-15 09:10:43.250 167 12442.85 58.10 55261.25 88888.00 2008-06-15 09:10:43.375 167 12442.85 58.15 55261.25 88888.00 2008-06-15 09:10:43.500 167 12442.80 58.23 55261.22 88888.00 2008-06-15 09:10:43.625 167 12442.75 58.30 55261.22 88888.00 2008-06-15 09:10:43.750 167 12442.67 58.35 55261.22 88888.00 2008-06-15 09:10:43.875 167 12442.60 58.40 55261.25 88888.00 2008-06-15 09:10:44.000 167 12442.58 58.48 55261.28 88888.00 2008-06-15 09:10:44.125 167 12442.62 58.52 55261.25 88888.00 2008-06-15 09:10:44.250 167 12442.58 58.58 55261.28 88888.00 2008-06-15 09:10:44.375 167 12442.45 58.65 55261.25 88888.00 2008-06-15 09:10:44.500 167 12442.42 58.67 55261.28 88888.00 2008-06-15 09:10:44.625 167 12442.45 58.70 55261.30 88888.00 2008-06-15 09:10:44.750 167 12442.35 58.75 55261.28 88888.00 2008-06-15 09:10:44.875 167 12442.25 58.73 55261.25 88888.00 2008-06-15 09:10:45.000 167 12442.30 58.77 55261.22 88888.00 2008-06-15 09:10:45.125 167 12442.30 58.77 55261.25 88888.00 2008-06-15 09:10:45.250 167 12442.23 58.75 55261.22 88888.00 2008-06-15 09:10:45.375 167 12442.15 58.77 55261.25 88888.00 2008-06-15 09:10:45.500 167 12442.08 58.77 55261.28 88888.00 2008-06-15 09:10:45.625 167 12442.05 58.77 55261.25 88888.00 2008-06-15 09:10:45.750 167 12442.12 58.75 55261.22 88888.00 2008-06-15 09:10:45.875 167 12442.12 58.75 55261.25 88888.00 2008-06-15 09:10:46.000 167 12442.08 58.73 55261.25 88888.00 2008-06-15 09:10:46.125 167 12442.02 58.70 55261.25 88888.00 2008-06-15 09:10:46.250 167 12441.98 58.67 55261.25 88888.00 2008-06-15 09:10:46.375 167 12442.02 58.65 55261.28 88888.00 2008-06-15 09:10:46.500 167 12442.08 58.65 55261.28 88888.00 2008-06-15 09:10:46.625 167 12442.00 58.60 55261.28 88888.00 2008-06-15 09:10:46.750 167 12441.95 58.62 55261.28 88888.00 2008-06-15 09:10:46.875 167 12442.00 58.60 55261.25 88888.00 2008-06-15 09:10:47.000 167 12442.08 58.58 55261.22 88888.00 2008-06-15 09:10:47.125 167 12442.00 58.60 55261.25 88888.00 2008-06-15 09:10:47.250 167 12441.98 58.60 55261.30 88888.00 2008-06-15 09:10:47.375 167 12442.00 58.58 55261.32 88888.00 2008-06-15 09:10:47.500 167 12442.02 58.55 55261.32 88888.00 2008-06-15 09:10:47.625 167 12441.92 58.50 55261.28 88888.00 2008-06-15 09:10:47.750 167 12441.92 58.50 55261.22 88888.00 2008-06-15 09:10:47.875 167 12441.98 58.45 55261.20 88888.00 2008-06-15 09:10:48.000 167 12442.00 58.42 55261.20 88888.00 2008-06-15 09:10:48.125 167 12442.00 58.42 55261.22 88888.00 2008-06-15 09:10:48.250 167 12441.90 58.45 55261.25 88888.00 2008-06-15 09:10:48.375 167 12441.92 58.42 55261.22 88888.00 2008-06-15 09:10:48.500 167 12441.92 58.40 55261.18 88888.00 2008-06-15 09:10:48.625 167 12441.90 58.38 55261.18 88888.00 2008-06-15 09:10:48.750 167 12441.98 58.38 55261.15 88888.00 2008-06-15 09:10:48.875 167 12442.00 58.38 55261.15 88888.00 2008-06-15 09:10:49.000 167 12442.00 58.38 55261.12 88888.00 2008-06-15 09:10:49.125 167 12441.92 58.40 55261.15 88888.00 2008-06-15 09:10:49.250 167 12441.88 58.38 55261.15 88888.00 2008-06-15 09:10:49.375 167 12441.90 58.42 55261.15 88888.00 2008-06-15 09:10:49.500 167 12441.88 58.48 55261.18 88888.00 2008-06-15 09:10:49.625 167 12441.88 58.45 55261.15 88888.00 2008-06-15 09:10:49.750 167 12441.83 58.48 55261.15 88888.00 2008-06-15 09:10:49.875 167 12441.80 58.48 55261.15 88888.00 2008-06-15 09:10:50.000 167 12441.85 58.50 55261.12 88888.00 2008-06-15 09:10:50.125 167 12441.95 58.52 55261.12 88888.00 2008-06-15 09:10:50.250 167 12441.95 58.55 55261.15 88888.00 2008-06-15 09:10:50.375 167 12441.95 58.55 55261.18 88888.00 2008-06-15 09:10:50.500 167 12442.00 58.60 55261.20 88888.00 2008-06-15 09:10:50.625 167 12442.02 58.60 55261.18 88888.00 2008-06-15 09:10:50.750 167 12442.02 58.60 55261.18 88888.00 2008-06-15 09:10:50.875 167 12442.05 58.65 55261.15 88888.00 2008-06-15 09:10:51.000 167 12442.08 58.65 55261.15 88888.00 2008-06-15 09:10:51.125 167 12442.12 58.67 55261.15 88888.00 2008-06-15 09:10:51.250 167 12442.15 58.67 55261.15 88888.00 2008-06-15 09:10:51.375 167 12442.20 58.70 55261.15 88888.00 2008-06-15 09:10:51.500 167 12442.20 58.70 55261.18 88888.00 2008-06-15 09:10:51.625 167 12442.17 58.73 55261.15 88888.00 2008-06-15 09:10:51.750 167 12442.23 58.73 55261.15 88888.00 2008-06-15 09:10:51.875 167 12442.20 58.70 55261.12 88888.00 2008-06-15 09:10:52.000 167 12442.12 58.73 55261.12 88888.00 2008-06-15 09:10:52.125 167 12442.17 58.73 55261.18 88888.00 2008-06-15 09:10:52.250 167 12442.25 58.73 55261.18 88888.00 2008-06-15 09:10:52.375 167 12442.33 58.73 55261.15 88888.00 2008-06-15 09:10:52.500 167 12442.27 58.75 55261.12 88888.00 2008-06-15 09:10:52.625 167 12442.25 58.75 55261.10 88888.00 2008-06-15 09:10:52.750 167 12442.33 58.73 55261.07 88888.00 2008-06-15 09:10:52.875 167 12442.33 58.75 55261.07 88888.00 2008-06-15 09:10:53.000 167 12442.35 58.75 55261.05 88888.00 2008-06-15 09:10:53.125 167 12442.33 58.75 55261.07 88888.00 2008-06-15 09:10:53.250 167 12442.30 58.77 55261.05 88888.00 2008-06-15 09:10:53.375 167 12442.30 58.77 55261.03 88888.00 2008-06-15 09:10:53.500 167 12442.33 58.77 55261.05 88888.00 2008-06-15 09:10:53.625 167 12442.38 58.75 55261.03 88888.00 2008-06-15 09:10:53.750 167 12442.42 58.73 55261.03 88888.00 2008-06-15 09:10:53.875 167 12442.38 58.77 55261.05 88888.00 2008-06-15 09:10:54.000 167 12442.38 58.80 55261.07 88888.00 2008-06-15 09:10:54.125 167 12442.38 58.80 55261.07 88888.00 2008-06-15 09:10:54.250 167 12442.35 58.77 55261.05 88888.00 2008-06-15 09:10:54.375 167 12442.35 58.77 55261.03 88888.00 2008-06-15 09:10:54.500 167 12442.30 58.77 55261.00 88888.00 2008-06-15 09:10:54.625 167 12442.38 58.77 55260.97 88888.00 2008-06-15 09:10:54.750 167 12442.35 58.80 55260.97 88888.00 2008-06-15 09:10:54.875 167 12442.35 58.80 55260.93 88888.00 2008-06-15 09:10:55.000 167 12442.42 58.77 55260.90 88888.00 2008-06-15 09:10:55.125 167 12442.42 58.80 55260.90 88888.00 2008-06-15 09:10:55.250 167 12442.40 58.83 55260.90 88888.00 2008-06-15 09:10:55.375 167 12442.40 58.85 55260.88 88888.00 2008-06-15 09:10:55.500 167 12442.42 58.85 55260.90 88888.00 2008-06-15 09:10:55.625 167 12442.48 58.85 55260.90 88888.00 2008-06-15 09:10:55.750 167 12442.42 58.88 55260.90 88888.00 2008-06-15 09:10:55.875 167 12442.38 58.88 55260.88 88888.00 2008-06-15 09:10:56.000 167 12442.42 58.90 55260.88 88888.00 2008-06-15 09:10:56.125 167 12442.48 58.90 55260.85 88888.00 2008-06-15 09:10:56.250 167 12442.52 58.92 55260.85 88888.00 2008-06-15 09:10:56.375 167 12442.58 59.00 55260.88 88888.00 2008-06-15 09:10:56.500 167 12442.55 59.05 55260.90 88888.00 2008-06-15 09:10:56.625 167 12442.55 59.08 55260.88 88888.00 2008-06-15 09:10:56.750 167 12442.58 59.08 55260.88 88888.00 2008-06-15 09:10:56.875 167 12442.62 59.12 55260.88 88888.00 2008-06-15 09:10:57.000 167 12442.60 59.12 55260.85 88888.00 2008-06-15 09:10:57.125 167 12442.60 59.12 55260.82 88888.00 2008-06-15 09:10:57.250 167 12442.55 59.15 55260.85 88888.00 2008-06-15 09:10:57.375 167 12442.58 59.15 55260.85 88888.00 2008-06-15 09:10:57.500 167 12442.58 59.20 55260.85 88888.00 2008-06-15 09:10:57.625 167 12442.55 59.20 55260.85 88888.00 2008-06-15 09:10:57.750 167 12442.60 59.23 55260.82 88888.00 2008-06-15 09:10:57.875 167 12442.65 59.25 55260.82 88888.00 2008-06-15 09:10:58.000 167 12442.67 59.25 55260.82 88888.00 2008-06-15 09:10:58.125 167 12442.73 59.27 55260.82 88888.00 2008-06-15 09:10:58.250 167 12442.75 59.33 55260.78 88888.00 2008-06-15 09:10:58.375 167 12442.77 59.35 55260.78 88888.00 2008-06-15 09:10:58.500 167 12442.75 59.35 55260.78 88888.00 2008-06-15 09:10:58.625 167 12442.67 59.30 55260.78 88888.00 2008-06-15 09:10:58.750 167 12442.70 59.33 55260.75 88888.00 2008-06-15 09:10:58.875 167 12442.73 59.33 55260.78 88888.00 2008-06-15 09:10:59.000 167 12442.80 59.38 55260.75 88888.00 2008-06-15 09:10:59.125 167 12442.73 59.40 55260.75 88888.00 2008-06-15 09:10:59.250 167 12442.67 59.40 55260.78 88888.00 2008-06-15 09:10:59.375 167 12442.75 59.42 55260.80 88888.00 2008-06-15 09:10:59.500 167 12442.77 59.42 55260.80 88888.00 2008-06-15 09:10:59.625 167 12442.77 59.48 55260.75 88888.00 2008-06-15 09:10:59.750 167 12442.70 59.52 55260.75 88888.00 2008-06-15 09:10:59.875 167 12442.62 59.55 55260.75 88888.00 2008-06-15 09:11:00.000 167 12442.67 59.60 55260.72 88888.00 2008-06-15 09:11:00.125 167 12442.73 59.67 55260.75 88888.00 2008-06-15 09:11:00.250 167 12442.67 59.67 55260.72 88888.00 2008-06-15 09:11:00.375 167 12442.62 59.70 55260.70 88888.00 2008-06-15 09:11:00.500 167 12442.60 59.75 55260.68 88888.00 2008-06-15 09:11:00.625 167 12442.67 59.77 55260.70 88888.00 2008-06-15 09:11:00.750 167 12442.67 59.85 55260.68 88888.00 2008-06-15 09:11:00.875 167 12442.65 59.88 55260.65 88888.00 2008-06-15 09:11:01.000 167 12442.65 59.92 55260.60 88888.00 2008-06-15 09:11:01.125 167 12442.60 59.92 55260.62 88888.00 2008-06-15 09:11:01.250 167 12442.58 59.95 55260.65 88888.00 2008-06-15 09:11:01.375 167 12442.62 60.02 55260.60 88888.00 2008-06-15 09:11:01.500 167 12442.55 60.05 55260.55 88888.00 2008-06-15 09:11:01.625 167 12442.48 60.10 55260.60 88888.00 2008-06-15 09:11:01.750 167 12442.40 60.12 55260.65 88888.00 2008-06-15 09:11:01.875 167 12442.38 60.20 55260.62 88888.00 2008-06-15 09:11:02.000 167 12442.38 60.25 55260.60 88888.00 2008-06-15 09:11:02.125 167 12442.42 60.33 55260.62 88888.00 2008-06-15 09:11:02.250 167 12442.35 60.38 55260.65 88888.00 2008-06-15 09:11:02.375 167 12442.30 60.40 55260.62 88888.00 2008-06-15 09:11:02.500 167 12442.27 60.42 55260.62 88888.00 2008-06-15 09:11:02.625 167 12442.25 60.50 55260.62 88888.00 2008-06-15 09:11:02.750 167 12442.17 60.55 55260.62 88888.00 2008-06-15 09:11:02.875 167 12442.23 60.58 55260.65 88888.00 2008-06-15 09:11:03.000 167 12442.30 60.60 55260.65 88888.00 2008-06-15 09:11:03.125 167 12442.30 60.65 55260.62 88888.00 2008-06-15 09:11:03.250 167 12442.20 60.62 55260.62 88888.00 2008-06-15 09:11:03.375 167 12442.20 60.62 55260.60 88888.00 2008-06-15 09:11:03.500 167 12442.17 60.65 55260.60 88888.00 2008-06-15 09:11:03.625 167 12442.23 60.62 55260.62 88888.00 2008-06-15 09:11:03.750 167 12442.20 60.62 55260.62 88888.00 2008-06-15 09:11:03.875 167 12442.23 60.62 55260.62 88888.00 2008-06-15 09:11:04.000 167 12442.15 60.58 55260.60 88888.00 2008-06-15 09:11:04.125 167 12442.15 60.58 55260.60 88888.00 2008-06-15 09:11:04.250 167 12442.17 60.58 55260.62 88888.00 2008-06-15 09:11:04.375 167 12442.25 60.58 55260.62 88888.00 2008-06-15 09:11:04.500 167 12442.25 60.55 55260.60 88888.00 2008-06-15 09:11:04.625 167 12442.23 60.48 55260.60 88888.00 2008-06-15 09:11:04.750 167 12442.20 60.45 55260.60 88888.00 2008-06-15 09:11:04.875 167 12442.25 60.45 55260.57 88888.00 2008-06-15 09:11:05.000 167 12442.35 60.42 55260.60 88888.00 2008-06-15 09:11:05.125 167 12442.30 60.38 55260.60 88888.00 2008-06-15 09:11:05.250 167 12442.25 60.30 55260.62 88888.00 2008-06-15 09:11:05.375 167 12442.30 60.27 55260.60 88888.00 2008-06-15 09:11:05.500 167 12442.35 60.25 55260.60 88888.00 2008-06-15 09:11:05.625 167 12442.40 60.23 55260.60 88888.00 2008-06-15 09:11:05.750 167 12442.38 60.20 55260.57 88888.00 2008-06-15 09:11:05.875 167 12442.38 60.15 55260.60 88888.00 2008-06-15 09:11:06.000 167 12442.38 60.12 55260.60 88888.00 2008-06-15 09:11:06.125 167 12442.35 60.10 55260.60 88888.00 2008-06-15 09:11:06.250 167 12442.33 60.02 55260.57 88888.00 2008-06-15 09:11:06.375 167 12442.33 60.00 55260.57 88888.00 2008-06-15 09:11:06.500 167 12442.35 59.95 55260.57 88888.00 2008-06-15 09:11:06.625 167 12442.42 59.95 55260.55 88888.00 2008-06-15 09:11:06.750 167 12442.40 59.95 55260.55 88888.00 2008-06-15 09:11:06.875 167 12442.35 59.95 55260.53 88888.00 2008-06-15 09:11:07.000 167 12442.35 59.95 55260.50 88888.00 2008-06-15 09:11:07.125 167 12442.35 59.95 55260.50 88888.00 2008-06-15 09:11:07.250 167 12442.35 59.95 55260.53 88888.00 2008-06-15 09:11:07.375 167 12442.40 59.95 55260.47 88888.00 2008-06-15 09:11:07.500 167 12442.42 59.95 55260.47 88888.00 2008-06-15 09:11:07.625 167 12442.40 59.95 55260.43 88888.00 2008-06-15 09:11:07.750 167 12442.40 59.95 55260.47 88888.00 2008-06-15 09:11:07.875 167 12442.38 59.95 55260.47 88888.00 2008-06-15 09:11:08.000 167 12442.42 59.95 55260.47 88888.00 2008-06-15 09:11:08.125 167 12442.45 59.95 55260.47 88888.00 2008-06-15 09:11:08.250 167 12442.48 59.95 55260.47 88888.00 2008-06-15 09:11:08.375 167 12442.52 59.95 55260.47 88888.00 2008-06-15 09:11:08.500 167 12442.48 59.92 55260.45 88888.00 2008-06-15 09:11:08.625 167 12442.40 59.92 55260.47 88888.00 2008-06-15 09:11:08.750 167 12442.35 59.95 55260.50 88888.00 2008-06-15 09:11:08.875 167 12442.35 59.95 55260.47 88888.00 2008-06-15 09:11:09.000 167 12442.40 59.92 55260.45 88888.00 2008-06-15 09:11:09.125 167 12442.38 59.90 55260.45 88888.00 2008-06-15 09:11:09.250 167 12442.42 59.88 55260.47 88888.00 2008-06-15 09:11:09.375 167 12442.48 59.90 55260.47 88888.00 2008-06-15 09:11:09.500 167 12442.45 59.88 55260.45 88888.00 2008-06-15 09:11:09.625 167 12442.42 59.83 55260.40 88888.00 2008-06-15 09:11:09.750 167 12442.45 59.83 55260.40 88888.00 2008-06-15 09:11:09.875 167 12442.48 59.80 55260.40 88888.00 2008-06-15 09:11:10.000 167 12442.58 59.77 55260.38 88888.00 2008-06-15 09:11:10.125 167 12442.58 59.73 55260.38 88888.00 2008-06-15 09:11:10.250 167 12442.50 59.70 55260.38 88888.00 2008-06-15 09:11:10.375 167 12442.52 59.73 55260.40 88888.00 2008-06-15 09:11:10.500 167 12442.58 59.70 55260.40 88888.00 2008-06-15 09:11:10.625 167 12442.60 59.70 55260.40 88888.00 2008-06-15 09:11:10.750 167 12442.65 59.67 55260.43 88888.00 2008-06-15 09:11:10.875 167 12442.55 59.60 55260.40 88888.00 2008-06-15 09:11:11.000 167 12442.52 59.60 55260.45 88888.00 2008-06-15 09:11:11.125 167 12442.62 59.60 55260.45 88888.00 2008-06-15 09:11:11.250 167 12442.60 59.55 55260.40 88888.00 2008-06-15 09:11:11.375 167 12442.52 59.55 55260.40 88888.00 2008-06-15 09:11:11.500 167 12442.50 59.52 55260.40 88888.00 2008-06-15 09:11:11.625 167 12442.55 59.52 55260.43 88888.00 2008-06-15 09:11:11.750 167 12442.62 59.52 55260.43 88888.00 2008-06-15 09:11:11.875 167 12442.65 59.48 55260.40 88888.00 2008-06-15 09:11:12.000 167 12442.65 59.42 55260.38 88888.00 2008-06-15 09:11:12.125 167 12442.65 59.42 55260.38 88888.00 2008-06-15 09:11:12.250 167 12442.67 59.35 55260.32 88888.00 2008-06-15 09:11:12.375 167 12442.73 59.35 55260.30 88888.00 2008-06-15 09:11:12.500 167 12442.80 59.30 55260.28 88888.00 2008-06-15 09:11:12.625 167 12442.80 59.25 55260.30 88888.00 2008-06-15 09:11:12.750 167 12442.75 59.23 55260.28 88888.00 2008-06-15 09:11:12.875 167 12442.75 59.23 55260.25 88888.00 2008-06-15 09:11:13.000 167 12442.77 59.20 55260.25 88888.00 2008-06-15 09:11:13.125 167 12442.88 59.20 55260.25 88888.00 2008-06-15 09:11:13.250 167 12442.92 59.12 55260.22 88888.00 2008-06-15 09:11:13.375 167 12442.95 59.12 55260.22 88888.00 2008-06-15 09:11:13.500 167 12442.95 59.10 55260.25 88888.00 2008-06-15 09:11:13.625 167 12442.95 59.08 55260.22 88888.00 2008-06-15 09:11:13.750 167 12442.92 59.05 55260.22 88888.00 2008-06-15 09:11:13.875 167 12442.90 59.02 55260.28 88888.00 2008-06-15 09:11:14.000 167 12442.92 59.02 55260.28 88888.00 2008-06-15 09:11:14.125 167 12442.98 59.00 55260.25 88888.00 2008-06-15 09:11:14.250 167 12442.98 58.98 55260.25 88888.00 2008-06-15 09:11:14.375 167 12443.02 58.98 55260.22 88888.00 2008-06-15 09:11:14.500 167 12443.05 58.95 55260.25 88888.00 2008-06-15 09:11:14.625 167 12443.05 58.95 55260.28 88888.00 2008-06-15 09:11:14.750 167 12443.12 58.95 55260.28 88888.00 2008-06-15 09:11:14.875 167 12443.20 58.90 55260.28 88888.00 2008-06-15 09:11:15.000 167 12443.25 58.90 55260.22 88888.00 2008-06-15 09:11:15.125 167 12443.25 58.88 55260.28 88888.00 2008-06-15 09:11:15.250 167 12443.25 58.85 55260.30 88888.00 2008-06-15 09:11:15.375 167 12443.30 58.85 55260.22 88888.00 2008-06-15 09:11:15.500 167 12443.33 58.85 55260.25 88888.00 2008-06-15 09:11:15.625 167 12443.38 58.83 55260.28 88888.00 2008-06-15 09:11:15.750 167 12443.45 58.80 55260.28 88888.00 2008-06-15 09:11:15.875 167 12443.50 58.77 55260.28 88888.00 2008-06-15 09:11:16.000 167 12443.50 58.77 55260.22 88888.00 2008-06-15 09:11:16.125 167 12443.52 58.77 55260.25 88888.00 2008-06-15 09:11:16.250 167 12443.58 58.75 55260.28 88888.00 2008-06-15 09:11:16.375 167 12443.60 58.75 55260.25 88888.00 2008-06-15 09:11:16.500 167 12443.55 58.75 55260.22 88888.00 2008-06-15 09:11:16.625 167 12443.62 58.75 55260.22 88888.00 2008-06-15 09:11:16.750 167 12443.70 58.75 55260.22 88888.00 2008-06-15 09:11:16.875 167 12443.80 58.75 55260.25 88888.00 2008-06-15 09:11:17.000 167 12443.88 58.77 55260.22 88888.00 2008-06-15 09:11:17.125 167 12443.85 58.77 55260.20 88888.00 2008-06-15 09:11:17.250 167 12443.85 58.75 55260.20 88888.00 2008-06-15 09:11:17.375 167 12443.88 58.75 55260.20 88888.00 2008-06-15 09:11:17.500 167 12443.95 58.77 55260.22 88888.00 2008-06-15 09:11:17.625 167 12443.98 58.80 55260.20 88888.00 2008-06-15 09:11:17.750 167 12443.95 58.80 55260.20 88888.00 2008-06-15 09:11:17.875 167 12443.95 58.80 55260.18 88888.00 2008-06-15 09:11:18.000 167 12443.95 58.80 55260.15 88888.00 2008-06-15 09:11:18.125 167 12444.00 58.83 55260.15 88888.00 2008-06-15 09:11:18.250 167 12443.95 58.80 55260.15 88888.00 2008-06-15 09:11:18.375 167 12443.98 58.80 55260.12 88888.00 2008-06-15 09:11:18.500 167 12444.10 58.77 55260.07 88888.00 2008-06-15 09:11:18.625 167 12444.08 58.77 55260.07 88888.00 2008-06-15 09:11:18.750 167 12444.05 58.77 55260.10 88888.00 2008-06-15 09:11:18.875 167 12444.08 58.77 55260.05 88888.00 2008-06-15 09:11:19.000 167 12444.08 58.75 55260.05 88888.00 2008-06-15 09:11:19.125 167 12444.17 58.73 55260.05 88888.00 2008-06-15 09:11:19.250 167 12444.23 58.70 55260.05 88888.00 2008-06-15 09:11:19.375 167 12444.17 58.73 55260.07 88888.00 2008-06-15 09:11:19.500 167 12444.23 58.70 55260.05 88888.00 2008-06-15 09:11:19.625 167 12444.30 58.67 55260.03 88888.00 2008-06-15 09:11:19.750 167 12444.20 58.65 55260.03 88888.00 2008-06-15 09:11:19.875 167 12444.12 58.60 55260.03 88888.00 2008-06-15 09:11:20.000 167 12444.12 58.58 55260.03 88888.00 2008-06-15 09:11:20.125 167 12444.20 58.55 55260.03 88888.00 2008-06-15 09:11:20.250 167 12444.15 58.55 55260.05 88888.00 2008-06-15 09:11:20.375 167 12444.12 58.52 55260.03 88888.00 2008-06-15 09:11:20.500 167 12444.12 58.50 55260.07 88888.00 2008-06-15 09:11:20.625 167 12444.15 58.48 55260.07 88888.00 2008-06-15 09:11:20.750 167 12444.17 58.45 55260.05 88888.00 2008-06-15 09:11:20.875 167 12444.17 58.42 55260.07 88888.00 2008-06-15 09:11:21.000 167 12444.15 58.40 55260.07 88888.00 2008-06-15 09:11:21.125 167 12444.17 58.35 55260.07 88888.00 2008-06-15 09:11:21.250 167 12444.17 58.33 55260.10 88888.00 2008-06-15 09:11:21.375 167 12444.20 58.33 55260.10 88888.00 2008-06-15 09:11:21.500 167 12444.17 58.30 55260.10 88888.00 2008-06-15 09:11:21.625 167 12444.12 58.27 55260.10 88888.00 2008-06-15 09:11:21.750 167 12444.15 58.23 55260.10 88888.00 2008-06-15 09:11:21.875 167 12444.08 58.17 55260.12 88888.00 2008-06-15 09:11:22.000 167 12444.08 58.15 55260.10 88888.00 2008-06-15 09:11:22.125 167 12444.15 58.15 55260.10 88888.00 2008-06-15 09:11:22.250 167 12444.17 58.10 55260.12 88888.00 2008-06-15 09:11:22.375 167 12444.15 58.08 55260.10 88888.00 2008-06-15 09:11:22.500 167 12444.12 58.08 55260.12 88888.00 2008-06-15 09:11:22.625 167 12444.17 58.05 55260.10 88888.00 2008-06-15 09:11:22.750 167 12444.15 58.02 55260.15 88888.00 2008-06-15 09:11:22.875 167 12444.15 58.02 55260.15 88888.00 2008-06-15 09:11:23.000 167 12444.15 57.98 55260.18 88888.00 2008-06-15 09:11:23.125 167 12444.10 57.98 55260.20 88888.00 2008-06-15 09:11:23.250 167 12444.08 57.95 55260.22 88888.00 2008-06-15 09:11:23.375 167 12444.12 57.95 55260.20 88888.00 2008-06-15 09:11:23.500 167 12444.20 57.95 55260.20 88888.00 2008-06-15 09:11:23.625 167 12444.20 57.92 55260.18 88888.00 2008-06-15 09:11:23.750 167 12444.20 57.95 55260.15 88888.00 2008-06-15 09:11:23.875 167 12444.20 57.95 55260.15 88888.00 2008-06-15 09:11:24.000 167 12444.27 57.92 55260.15 88888.00 2008-06-15 09:11:24.125 167 12444.25 57.95 55260.15 88888.00 2008-06-15 09:11:24.250 167 12444.25 57.95 55260.07 88888.00 2008-06-15 09:11:24.375 167 12444.35 58.00 55260.07 88888.00 2008-06-15 09:11:24.500 167 12444.38 58.05 55260.05 88888.00 2008-06-15 09:11:24.625 167 12444.30 58.12 55260.05 88888.00 2008-06-15 09:11:24.750 167 12444.33 58.20 55260.07 88888.00 2008-06-15 09:11:24.875 167 12444.33 58.30 55260.03 88888.00 2008-06-15 09:11:25.000 167 12444.30 58.38 55260.03 88888.00 2008-06-15 09:11:25.125 167 12444.27 58.50 55260.05 88888.00 2008-06-15 09:11:25.250 167 12444.25 58.60 55260.05 88888.00 2008-06-15 09:11:25.375 167 12444.20 58.70 55260.05 88888.00 2008-06-15 09:11:25.500 167 12444.12 58.83 55260.00 88888.00 2008-06-15 09:11:25.625 167 12444.00 58.95 55260.00 88888.00 2008-06-15 09:11:25.750 167 12443.95 59.10 55260.00 88888.00 2008-06-15 09:11:25.875 167 12443.90 59.20 55259.97 88888.00 2008-06-15 09:11:26.000 167 12443.92 59.30 55259.95 88888.00 2008-06-15 09:11:26.125 167 12443.90 59.40 55259.95 88888.00 2008-06-15 09:11:26.250 167 12443.80 59.52 55259.95 88888.00 2008-06-15 09:11:26.375 167 12443.75 59.65 55259.93 88888.00 2008-06-15 09:11:26.500 167 12443.70 59.75 55259.95 88888.00 2008-06-15 09:11:26.625 167 12443.65 59.85 55259.95 88888.00 2008-06-15 09:11:26.750 167 12443.62 59.92 55259.97 88888.00 2008-06-15 09:11:26.875 167 12443.58 60.00 55259.95 88888.00 2008-06-15 09:11:27.000 167 12443.50 60.08 55259.97 88888.00 2008-06-15 09:11:27.125 167 12443.33 60.10 55259.95 88888.00 2008-06-15 09:11:27.250 167 12443.25 60.15 55259.90 88888.00 2008-06-15 09:11:27.375 167 12443.33 60.15 55259.90 88888.00 2008-06-15 09:11:27.500 167 12443.33 60.17 55259.93 88888.00 2008-06-15 09:11:27.625 167 12443.23 60.23 55259.90 88888.00 2008-06-15 09:11:27.750 167 12443.15 60.27 55259.88 88888.00 2008-06-15 09:11:27.875 167 12443.12 60.25 55259.85 88888.00 2008-06-15 09:11:28.000 167 12443.05 60.27 55259.85 88888.00 2008-06-15 09:11:28.125 167 12442.95 60.25 55259.88 88888.00 2008-06-15 09:11:28.250 167 12442.92 60.23 55259.88 88888.00 2008-06-15 09:11:28.375 167 12442.95 60.25 55259.85 88888.00 2008-06-15 09:11:28.500 167 12442.95 60.23 55259.82 88888.00 2008-06-15 09:11:28.625 167 12442.92 60.23 55259.82 88888.00 2008-06-15 09:11:28.750 167 12442.90 60.20 55259.88 88888.00 2008-06-15 09:11:28.875 167 12442.92 60.20 55259.88 88888.00 2008-06-15 09:11:29.000 167 12442.92 60.17 55259.85 88888.00 2008-06-15 09:11:29.125 167 12442.95 60.17 55259.85 88888.00 2008-06-15 09:11:29.250 167 12442.92 60.15 55259.85 88888.00 2008-06-15 09:11:29.375 167 12442.92 60.12 55259.82 88888.00 2008-06-15 09:11:29.500 167 12442.90 60.10 55259.80 88888.00 2008-06-15 09:11:29.625 167 12442.92 60.10 55259.80 88888.00 2008-06-15 09:11:29.750 167 12442.98 60.08 55259.80 88888.00 2008-06-15 09:11:29.875 167 12442.98 60.08 55259.80 88888.00 2008-06-15 09:11:30.000 167 12442.95 60.05 55259.80 88888.00 2008-06-15 09:11:30.125 167 12442.98 60.02 55259.80 88888.00 2008-06-15 09:11:30.250 167 12442.95 59.98 55259.78 88888.00 2008-06-15 09:11:30.375 167 12443.00 59.98 55259.75 88888.00 2008-06-15 09:11:30.500 167 12443.05 59.98 55259.72 88888.00 2008-06-15 09:11:30.625 167 12443.10 59.98 55259.72 88888.00 2008-06-15 09:11:30.750 167 12443.10 59.98 55259.72 88888.00 2008-06-15 09:11:30.875 167 12443.10 59.98 55259.70 88888.00 2008-06-15 09:11:31.000 167 12443.10 60.02 55259.68 88888.00 2008-06-15 09:11:31.125 167 12443.05 60.05 55259.65 88888.00 2008-06-15 09:11:31.250 167 12443.00 60.08 55259.62 88888.00 2008-06-15 09:11:31.375 167 12443.08 60.12 55259.60 88888.00 2008-06-15 09:11:31.500 167 12443.08 60.15 55259.62 88888.00 2008-06-15 09:11:31.625 167 12443.05 60.17 55259.65 88888.00 2008-06-15 09:11:31.750 167 12443.05 60.25 55259.62 88888.00 2008-06-15 09:11:31.875 167 12442.98 60.33 55259.60 88888.00 2008-06-15 09:11:32.000 167 12443.05 60.30 55259.60 88888.00 2008-06-15 09:11:32.125 167 12443.08 60.40 55259.62 88888.00 2008-06-15 09:11:32.250 167 12442.95 60.48 55259.62 88888.00 2008-06-15 09:11:32.375 167 12442.88 60.55 55259.65 88888.00 2008-06-15 09:11:32.500 167 12442.88 60.58 55259.62 88888.00 2008-06-15 09:11:32.625 167 12442.83 60.62 55259.62 88888.00 2008-06-15 09:11:32.750 167 12442.88 60.65 55259.65 88888.00 2008-06-15 09:11:32.875 167 12442.90 60.73 55259.65 88888.00 2008-06-15 09:11:33.000 167 12442.85 60.73 55259.65 88888.00 2008-06-15 09:11:33.125 167 12442.77 60.75 55259.68 88888.00 2008-06-15 09:11:33.250 167 12442.75 60.80 55259.65 88888.00 2008-06-15 09:11:33.375 167 12442.75 60.83 55259.65 88888.00 2008-06-15 09:11:33.500 167 12442.65 60.85 55259.62 88888.00 2008-06-15 09:11:33.625 167 12442.62 60.88 55259.62 88888.00 2008-06-15 09:11:33.750 167 12442.60 60.92 55259.62 88888.00 2008-06-15 09:11:33.875 167 12442.58 60.95 55259.62 88888.00 2008-06-15 09:11:34.000 167 12442.60 60.95 55259.62 88888.00 2008-06-15 09:11:34.125 167 12442.62 60.98 55259.62 88888.00 2008-06-15 09:11:34.250 167 12442.55 60.98 55259.65 88888.00 2008-06-15 09:11:34.375 167 12442.55 60.98 55259.62 88888.00 2008-06-15 09:11:34.500 167 12442.58 60.95 55259.65 88888.00 2008-06-15 09:11:34.625 167 12442.58 60.98 55259.65 88888.00 2008-06-15 09:11:34.750 167 12442.48 60.98 55259.68 88888.00 2008-06-15 09:11:34.875 167 12442.42 60.98 55259.70 88888.00 2008-06-15 09:11:35.000 167 12442.42 60.98 55259.70 88888.00 2008-06-15 09:11:35.125 167 12442.40 60.95 55259.72 88888.00 2008-06-15 09:11:35.250 167 12442.30 60.92 55259.72 88888.00 2008-06-15 09:11:35.375 167 12442.33 60.95 55259.75 88888.00 2008-06-15 09:11:35.500 167 12442.33 60.95 55259.70 88888.00 2008-06-15 09:11:35.625 167 12442.33 60.92 55259.72 88888.00 2008-06-15 09:11:35.750 167 12442.38 60.92 55259.72 88888.00 2008-06-15 09:11:35.875 167 12442.38 60.90 55259.75 88888.00 2008-06-15 09:11:36.000 167 12442.38 60.85 55259.75 88888.00 2008-06-15 09:11:36.125 167 12442.33 60.85 55259.75 88888.00 2008-06-15 09:11:36.250 167 12442.35 60.80 55259.78 88888.00 2008-06-15 09:11:36.375 167 12442.40 60.75 55259.75 88888.00 2008-06-15 09:11:36.500 167 12442.27 60.70 55259.75 88888.00 2008-06-15 09:11:36.625 167 12442.17 60.65 55259.78 88888.00 2008-06-15 09:11:36.750 167 12442.23 60.60 55259.70 88888.00 2008-06-15 09:11:36.875 167 12442.27 60.55 55259.68 88888.00 2008-06-15 09:11:37.000 167 12442.20 60.48 55259.68 88888.00 2008-06-15 09:11:37.125 167 12442.15 60.42 55259.70 88888.00 2008-06-15 09:11:37.250 167 12442.15 60.35 55259.70 88888.00 2008-06-15 09:11:37.375 167 12442.15 60.33 55259.70 88888.00 2008-06-15 09:11:37.500 167 12442.20 60.27 55259.72 88888.00 2008-06-15 09:11:37.625 167 12442.20 60.23 55259.72 88888.00 2008-06-15 09:11:37.750 167 12442.20 60.17 55259.72 88888.00 2008-06-15 09:11:37.875 167 12442.20 60.12 55259.75 88888.00 2008-06-15 09:11:38.000 167 12442.20 60.08 55259.78 88888.00 2008-06-15 09:11:38.125 167 12442.17 60.00 55259.78 88888.00 2008-06-15 09:11:38.250 167 12442.17 59.95 55259.80 88888.00 2008-06-15 09:11:38.375 167 12442.20 59.92 55259.82 88888.00 2008-06-15 09:11:38.500 167 12442.23 59.85 55259.85 88888.00 2008-06-15 09:11:38.625 167 12442.30 59.77 55259.85 88888.00 2008-06-15 09:11:38.750 167 12442.27 59.70 55259.85 88888.00 2008-06-15 09:11:38.875 167 12442.25 59.60 55259.88 88888.00 2008-06-15 09:11:39.000 167 12442.27 59.55 55259.85 88888.00 2008-06-15 09:11:39.125 167 12442.30 59.50 55259.88 88888.00 2008-06-15 09:11:39.250 167 12442.33 59.38 55259.88 88888.00 2008-06-15 09:11:39.375 167 12442.35 59.35 55259.90 88888.00 2008-06-15 09:11:39.500 167 12442.33 59.30 55259.90 88888.00 2008-06-15 09:11:39.625 167 12442.30 59.23 55259.90 88888.00 2008-06-15 09:11:39.750 167 12442.33 59.15 55259.90 88888.00 2008-06-15 09:11:39.875 167 12442.33 59.08 55259.90 88888.00 2008-06-15 09:11:40.000 167 12442.33 59.02 55259.88 88888.00 2008-06-15 09:11:40.125 167 12442.30 58.98 55259.90 88888.00 2008-06-15 09:11:40.250 167 12442.30 58.92 55259.88 88888.00 2008-06-15 09:11:40.375 167 12442.38 58.90 55259.90 88888.00 2008-06-15 09:11:40.500 167 12442.38 58.88 55259.90 88888.00 2008-06-15 09:11:40.625 167 12442.38 58.88 55259.90 88888.00 2008-06-15 09:11:40.750 167 12442.40 58.85 55259.90 88888.00 2008-06-15 09:11:40.875 167 12442.45 58.83 55259.88 88888.00 2008-06-15 09:11:41.000 167 12442.45 58.83 55259.88 88888.00 2008-06-15 09:11:41.125 167 12442.40 58.80 55259.88 88888.00 2008-06-15 09:11:41.250 167 12442.38 58.80 55259.88 88888.00 2008-06-15 09:11:41.375 167 12442.42 58.77 55259.90 88888.00 2008-06-15 09:11:41.500 167 12442.48 58.77 55259.90 88888.00 2008-06-15 09:11:41.625 167 12442.48 58.80 55259.88 88888.00 2008-06-15 09:11:41.750 167 12442.55 58.80 55259.88 88888.00 2008-06-15 09:11:41.875 167 12442.58 58.80 55259.88 88888.00 2008-06-15 09:11:42.000 167 12442.58 58.80 55259.88 88888.00 2008-06-15 09:11:42.125 167 12442.62 58.80 55259.90 88888.00 2008-06-15 09:11:42.250 167 12442.65 58.77 55259.85 88888.00 2008-06-15 09:11:42.375 167 12442.67 58.77 55259.80 88888.00 2008-06-15 09:11:42.500 167 12442.70 58.80 55259.82 88888.00 2008-06-15 09:11:42.625 167 12442.73 58.80 55259.82 88888.00 2008-06-15 09:11:42.750 167 12442.75 58.80 55259.78 88888.00 2008-06-15 09:11:42.875 167 12442.75 58.80 55259.78 88888.00 2008-06-15 09:11:43.000 167 12442.77 58.77 55259.80 88888.00 2008-06-15 09:11:43.125 167 12442.80 58.80 55259.82 88888.00 2008-06-15 09:11:43.250 167 12442.73 58.80 55259.80 88888.00 2008-06-15 09:11:43.375 167 12442.77 58.83 55259.75 88888.00 2008-06-15 09:11:43.500 167 12442.85 58.83 55259.75 88888.00 2008-06-15 09:11:43.625 167 12442.85 58.80 55259.72 88888.00 2008-06-15 09:11:43.750 167 12442.88 58.80 55259.72 88888.00 2008-06-15 09:11:43.875 167 12443.00 58.80 55259.72 88888.00 2008-06-15 09:11:44.000 167 12443.02 58.83 55259.70 88888.00 2008-06-15 09:11:44.125 167 12443.00 58.85 55259.75 88888.00 2008-06-15 09:11:44.250 167 12443.02 58.85 55259.80 88888.00 2008-06-15 09:11:44.375 167 12443.08 58.88 55259.78 88888.00 2008-06-15 09:11:44.500 167 12443.15 58.90 55259.70 88888.00 2008-06-15 09:11:44.625 167 12443.17 58.90 55259.72 88888.00 2008-06-15 09:11:44.750 167 12443.17 58.90 55259.75 88888.00 2008-06-15 09:11:44.875 167 12443.17 58.90 55259.72 88888.00 2008-06-15 09:11:45.000 167 12443.17 58.90 55259.68 88888.00 2008-06-15 09:11:45.125 167 12443.17 58.90 55259.68 88888.00 2008-06-15 09:11:45.250 167 12443.17 58.88 55259.70 88888.00 2008-06-15 09:11:45.375 167 12443.20 58.90 55259.68 88888.00 2008-06-15 09:11:45.500 167 12443.20 58.90 55259.65 88888.00 2008-06-15 09:11:45.625 167 12443.20 58.92 55259.68 88888.00 2008-06-15 09:11:45.750 167 12443.20 58.92 55259.70 88888.00 2008-06-15 09:11:45.875 167 12443.20 58.95 55259.65 88888.00 2008-06-15 09:11:46.000 167 12443.20 58.95 55259.62 88888.00 2008-06-15 09:11:46.125 167 12443.27 58.95 55259.62 88888.00 2008-06-15 09:11:46.250 167 12443.38 58.95 55259.62 88888.00 2008-06-15 09:11:46.375 167 12443.42 58.98 55259.60 88888.00 2008-06-15 09:11:46.500 167 12443.45 59.00 55259.62 88888.00 2008-06-15 09:11:46.625 167 12443.52 59.02 55259.62 88888.00 2008-06-15 09:11:46.750 167 12443.52 59.02 55259.62 88888.00 2008-06-15 09:11:46.875 167 12443.52 59.02 55259.62 88888.00 2008-06-15 09:11:47.000 167 12443.52 59.02 55259.60 88888.00 2008-06-15 09:11:47.125 167 12443.55 59.02 55259.62 88888.00 2008-06-15 09:11:47.250 167 12443.55 59.05 55259.62 88888.00 2008-06-15 09:11:47.375 167 12443.58 59.10 55259.65 88888.00 2008-06-15 09:11:47.500 167 12443.55 59.15 55259.60 88888.00 2008-06-15 09:11:47.625 167 12443.55 59.17 55259.60 88888.00 2008-06-15 09:11:47.750 167 12443.55 59.20 55259.57 88888.00 2008-06-15 09:11:47.875 167 12443.52 59.25 55259.57 88888.00 2008-06-15 09:11:48.000 167 12443.52 59.30 55259.57 88888.00 2008-06-15 09:11:48.125 167 12443.45 59.35 55259.57 88888.00 2008-06-15 09:11:48.250 167 12443.50 59.40 55259.55 88888.00 2008-06-15 09:11:48.375 167 12443.60 59.45 55259.55 88888.00 2008-06-15 09:11:48.500 167 12443.67 59.55 55259.53 88888.00 2008-06-15 09:11:48.625 167 12443.60 59.62 55259.50 88888.00 2008-06-15 09:11:48.750 167 12443.52 59.67 55259.50 88888.00 2008-06-15 09:11:48.875 167 12443.55 59.77 55259.45 88888.00 2008-06-15 09:11:49.000 167 12443.62 59.85 55259.45 88888.00 2008-06-15 09:11:49.125 167 12443.62 59.92 55259.47 88888.00 2008-06-15 09:11:49.250 167 12443.55 59.98 55259.47 88888.00 2008-06-15 09:11:49.375 167 12443.52 60.02 55259.45 88888.00 2008-06-15 09:11:49.500 167 12443.50 60.08 55259.43 88888.00 2008-06-15 09:11:49.625 167 12443.55 60.15 55259.43 88888.00 2008-06-15 09:11:49.750 167 12443.60 60.23 55259.43 88888.00 2008-06-15 09:11:49.875 167 12443.60 60.25 55259.43 88888.00 2008-06-15 09:11:50.000 167 12443.55 60.25 55259.40 88888.00 2008-06-15 09:11:50.125 167 12443.52 60.33 55259.40 88888.00 2008-06-15 09:11:50.250 167 12443.50 60.38 55259.43 88888.00 2008-06-15 09:11:50.375 167 12443.58 60.38 55259.43 88888.00 2008-06-15 09:11:50.500 167 12443.58 60.40 55259.43 88888.00 2008-06-15 09:11:50.625 167 12443.55 60.42 55259.45 88888.00 2008-06-15 09:11:50.750 167 12443.58 60.42 55259.45 88888.00 2008-06-15 09:11:50.875 167 12443.55 60.45 55259.45 88888.00 2008-06-15 09:11:51.000 167 12443.52 60.42 55259.43 88888.00 2008-06-15 09:11:51.125 167 12443.52 60.40 55259.43 88888.00 2008-06-15 09:11:51.250 167 12443.55 60.42 55259.43 88888.00 2008-06-15 09:11:51.375 167 12443.60 60.45 55259.43 88888.00 2008-06-15 09:11:51.500 167 12443.52 60.42 55259.40 88888.00 2008-06-15 09:11:51.625 167 12443.50 60.45 55259.40 88888.00 2008-06-15 09:11:51.750 167 12443.58 60.45 55259.40 88888.00 2008-06-15 09:11:51.875 167 12443.58 60.42 55259.35 88888.00 2008-06-15 09:11:52.000 167 12443.52 60.45 55259.38 88888.00 2008-06-15 09:11:52.125 167 12443.55 60.45 55259.38 88888.00 2008-06-15 09:11:52.250 167 12443.58 60.48 55259.38 88888.00 2008-06-15 09:11:52.375 167 12443.67 60.45 55259.40 88888.00 2008-06-15 09:11:52.500 167 12443.62 60.48 55259.38 88888.00 2008-06-15 09:11:52.625 167 12443.60 60.48 55259.38 88888.00 2008-06-15 09:11:52.750 167 12443.58 60.48 55259.38 88888.00 2008-06-15 09:11:52.875 167 12443.55 60.48 55259.35 88888.00 2008-06-15 09:11:53.000 167 12443.55 60.50 55259.32 88888.00 2008-06-15 09:11:53.125 167 12443.55 60.52 55259.35 88888.00 2008-06-15 09:11:53.250 167 12443.48 60.50 55259.38 88888.00 2008-06-15 09:11:53.375 167 12443.55 60.52 55259.35 88888.00 2008-06-15 09:11:53.500 167 12443.58 60.52 55259.35 88888.00 2008-06-15 09:11:53.625 167 12443.60 60.55 55259.32 88888.00 2008-06-15 09:11:53.750 167 12443.62 60.60 55259.30 88888.00 2008-06-15 09:11:53.875 167 12443.62 60.58 55259.28 88888.00 2008-06-15 09:11:54.000 167 12443.65 60.58 55259.25 88888.00 2008-06-15 09:11:54.125 167 12443.73 60.60 55259.25 88888.00 2008-06-15 09:11:54.250 167 12443.67 60.60 55259.28 88888.00 2008-06-15 09:11:54.375 167 12443.65 60.60 55259.25 88888.00 2008-06-15 09:11:54.500 167 12443.60 60.60 55259.25 88888.00 2008-06-15 09:11:54.625 167 12443.60 60.62 55259.22 88888.00 2008-06-15 09:11:54.750 167 12443.60 60.67 55259.22 88888.00 2008-06-15 09:11:54.875 167 12443.58 60.70 55259.20 88888.00 2008-06-15 09:11:55.000 167 12443.60 60.67 55259.18 88888.00 2008-06-15 09:11:55.125 167 12443.65 60.67 55259.20 88888.00 2008-06-15 09:11:55.250 167 12443.62 60.67 55259.20 88888.00 2008-06-15 09:11:55.375 167 12443.65 60.67 55259.18 88888.00 2008-06-15 09:11:55.500 167 12443.62 60.70 55259.18 88888.00 2008-06-15 09:11:55.625 167 12443.67 60.67 55259.12 88888.00 2008-06-15 09:11:55.750 167 12443.73 60.65 55259.12 88888.00 2008-06-15 09:11:55.875 167 12443.73 60.65 55259.12 88888.00 2008-06-15 09:11:56.000 167 12443.67 60.65 55259.12 88888.00 2008-06-15 09:11:56.125 167 12443.75 60.67 55259.15 88888.00 2008-06-15 09:11:56.250 167 12443.80 60.65 55259.12 88888.00 2008-06-15 09:11:56.375 167 12443.85 60.67 55259.15 88888.00 2008-06-15 09:11:56.500 167 12443.83 60.65 55259.15 88888.00 2008-06-15 09:11:56.625 167 12443.83 60.62 55259.12 88888.00 2008-06-15 09:11:56.750 167 12443.75 60.60 55259.10 88888.00 2008-06-15 09:11:56.875 167 12443.80 60.60 55259.12 88888.00 2008-06-15 09:11:57.000 167 12443.88 60.60 55259.12 88888.00 2008-06-15 09:11:57.125 167 12443.92 60.62 55259.15 88888.00 2008-06-15 09:11:57.250 167 12443.90 60.62 55259.15 88888.00 2008-06-15 09:11:57.375 167 12443.90 60.65 55259.12 88888.00 2008-06-15 09:11:57.500 167 12443.90 60.65 55259.15 88888.00 2008-06-15 09:11:57.625 167 12443.95 60.65 55259.12 88888.00 2008-06-15 09:11:57.750 167 12443.92 60.67 55259.10 88888.00 2008-06-15 09:11:57.875 167 12443.88 60.70 55259.10 88888.00 2008-06-15 09:11:58.000 167 12443.80 60.70 55259.05 88888.00 2008-06-15 09:11:58.125 167 12443.75 60.67 55259.05 88888.00 2008-06-15 09:11:58.250 167 12443.75 60.70 55259.05 88888.00 2008-06-15 09:11:58.375 167 12443.83 60.73 55259.07 88888.00 2008-06-15 09:11:58.500 167 12443.88 60.73 55259.07 88888.00 2008-06-15 09:11:58.625 167 12443.85 60.70 55259.05 88888.00 2008-06-15 09:11:58.750 167 12443.80 60.73 55259.03 88888.00 2008-06-15 09:11:58.875 167 12443.75 60.73 55259.07 88888.00 2008-06-15 09:11:59.000 167 12443.70 60.73 55259.07 88888.00 2008-06-15 09:11:59.125 167 12443.75 60.70 55259.07 88888.00 2008-06-15 09:11:59.250 167 12443.77 60.70 55259.07 88888.00 2008-06-15 09:11:59.375 167 12443.83 60.70 55259.07 88888.00 2008-06-15 09:11:59.500 167 12443.80 60.73 55259.07 88888.00 2008-06-15 09:11:59.625 167 12443.80 60.70 55259.07 88888.00 2008-06-15 09:11:59.750 167 12443.80 60.70 55259.07 88888.00 2008-06-15 09:11:59.875 167 12443.77 60.70 55259.05 88888.00 2008-06-15 09:12:00.000 167 12443.77 60.65 55259.03 88888.00 2008-06-15 09:12:00.125 167 12443.85 60.62 55259.03 88888.00 2008-06-15 09:12:00.250 167 12443.80 60.60 55259.03 88888.00 2008-06-15 09:12:00.375 167 12443.73 60.55 55259.00 88888.00 2008-06-15 09:12:00.500 167 12443.73 60.50 55259.00 88888.00 2008-06-15 09:12:00.625 167 12443.77 60.45 55259.00 88888.00 2008-06-15 09:12:00.750 167 12443.77 60.40 55259.00 88888.00 2008-06-15 09:12:00.875 167 12443.77 60.35 55259.00 88888.00 2008-06-15 09:12:01.000 167 12443.75 60.30 55258.97 88888.00 2008-06-15 09:12:01.125 167 12443.77 60.25 55258.97 88888.00 2008-06-15 09:12:01.250 167 12443.75 60.15 55258.97 88888.00 2008-06-15 09:12:01.375 167 12443.85 60.08 55258.97 88888.00 2008-06-15 09:12:01.500 167 12443.88 60.05 55258.95 88888.00 2008-06-15 09:12:01.625 167 12443.92 60.02 55259.00 88888.00 2008-06-15 09:12:01.750 167 12443.90 59.98 55259.00 88888.00 2008-06-15 09:12:01.875 167 12443.90 59.92 55258.97 88888.00 2008-06-15 09:12:02.000 167 12444.00 59.90 55258.95 88888.00 2008-06-15 09:12:02.125 167 12444.02 59.85 55258.93 88888.00 2008-06-15 09:12:02.250 167 12444.00 59.77 55258.95 88888.00 2008-06-15 09:12:02.375 167 12444.05 59.75 55259.00 88888.00 2008-06-15 09:12:02.500 167 12444.10 59.70 55258.97 88888.00 2008-06-15 09:12:02.625 167 12444.23 59.62 55258.95 88888.00 2008-06-15 09:12:02.750 167 12444.30 59.60 55258.93 88888.00 2008-06-15 09:12:02.875 167 12444.38 59.58 55258.93 88888.00 2008-06-15 09:12:03.000 167 12444.42 59.52 55258.90 88888.00 2008-06-15 09:12:03.125 167 12444.50 59.50 55258.90 88888.00 2008-06-15 09:12:03.250 167 12444.55 59.45 55258.90 88888.00 2008-06-15 09:12:03.375 167 12444.58 59.42 55258.90 88888.00 2008-06-15 09:12:03.500 167 12444.58 59.38 55258.90 88888.00 2008-06-15 09:12:03.625 167 12444.60 59.35 55258.88 88888.00 2008-06-15 09:12:03.750 167 12444.67 59.33 55258.82 88888.00 2008-06-15 09:12:03.875 167 12444.73 59.30 55258.82 88888.00 2008-06-15 09:12:04.000 167 12444.77 59.27 55258.82 88888.00 2008-06-15 09:12:04.125 167 12444.77 59.23 55258.82 88888.00 2008-06-15 09:12:04.250 167 12444.88 59.17 55258.80 88888.00 2008-06-15 09:12:04.375 167 12445.00 59.15 55258.75 88888.00 2008-06-15 09:12:04.500 167 12445.02 59.15 55258.75 88888.00 2008-06-15 09:12:04.625 167 12445.05 59.15 55258.78 88888.00 2008-06-15 09:12:04.750 167 12445.10 59.10 55258.78 88888.00 2008-06-15 09:12:04.875 167 12445.17 59.08 55258.78 88888.00 2008-06-15 09:12:05.000 167 12445.17 59.08 55258.75 88888.00 2008-06-15 09:12:05.125 167 12445.15 59.02 55258.75 88888.00 2008-06-15 09:12:05.250 167 12445.17 58.98 55258.72 88888.00 2008-06-15 09:12:05.375 167 12445.25 59.00 55258.75 88888.00 2008-06-15 09:12:05.500 167 12445.30 58.98 55258.75 88888.00 2008-06-15 09:12:05.625 167 12445.35 58.98 55258.72 88888.00 2008-06-15 09:12:05.750 167 12445.35 58.98 55258.70 88888.00 2008-06-15 09:12:05.875 167 12445.42 58.95 55258.68 88888.00 2008-06-15 09:12:06.000 167 12445.48 58.92 55258.68 88888.00 2008-06-15 09:12:06.125 167 12445.50 58.90 55258.68 88888.00 2008-06-15 09:12:06.250 167 12445.50 58.88 55258.68 88888.00 2008-06-15 09:12:06.375 167 12445.58 58.88 55258.65 88888.00 2008-06-15 09:12:06.500 167 12445.58 58.88 55258.65 88888.00 2008-06-15 09:12:06.625 167 12445.62 58.88 55258.60 88888.00 2008-06-15 09:12:06.750 167 12445.67 58.85 55258.55 88888.00 2008-06-15 09:12:06.875 167 12445.67 58.83 55258.55 88888.00 2008-06-15 09:12:07.000 167 12445.70 58.83 55258.55 88888.00 2008-06-15 09:12:07.125 167 12445.75 58.80 55258.55 88888.00 2008-06-15 09:12:07.250 167 12445.77 58.73 55258.53 88888.00 2008-06-15 09:12:07.375 167 12445.75 58.73 55258.53 88888.00 2008-06-15 09:12:07.500 167 12445.77 58.70 55258.53 88888.00 2008-06-15 09:12:07.625 167 12445.88 58.70 55258.53 88888.00 2008-06-15 09:12:07.750 167 12445.92 58.67 55258.50 88888.00 2008-06-15 09:12:07.875 167 12445.90 58.67 55258.50 88888.00 2008-06-15 09:12:08.000 167 12445.92 58.62 55258.45 88888.00 2008-06-15 09:12:08.125 167 12446.05 58.62 55258.47 88888.00 2008-06-15 09:12:08.250 167 12446.08 58.60 55258.47 88888.00 2008-06-15 09:12:08.375 167 12446.12 58.65 55258.47 88888.00 2008-06-15 09:12:08.500 167 12446.12 58.62 55258.50 88888.00 2008-06-15 09:12:08.625 167 12446.17 58.62 55258.47 88888.00 2008-06-15 09:12:08.750 167 12446.23 58.58 55258.47 88888.00 2008-06-15 09:12:08.875 167 12446.25 58.60 55258.47 88888.00 2008-06-15 09:12:09.000 167 12446.33 58.60 55258.47 88888.00 2008-06-15 09:12:09.125 167 12446.33 58.60 55258.45 88888.00 2008-06-15 09:12:09.250 167 12446.30 58.58 55258.43 88888.00 2008-06-15 09:12:09.375 167 12446.30 58.60 55258.40 88888.00 2008-06-15 09:12:09.500 167 12446.35 58.62 55258.40 88888.00 2008-06-15 09:12:09.625 167 12446.42 58.65 55258.40 88888.00 2008-06-15 09:12:09.750 167 12446.45 58.70 55258.43 88888.00 2008-06-15 09:12:09.875 167 12446.40 58.70 55258.43 88888.00 2008-06-15 09:12:10.000 167 12446.42 58.70 55258.43 88888.00 2008-06-15 09:12:10.125 167 12446.48 58.73 55258.40 88888.00 2008-06-15 09:12:10.250 167 12446.50 58.70 55258.38 88888.00 2008-06-15 09:12:10.375 167 12446.58 58.70 55258.38 88888.00 2008-06-15 09:12:10.500 167 12446.58 58.73 55258.38 88888.00 2008-06-15 09:12:10.625 167 12446.60 58.77 55258.38 88888.00 2008-06-15 09:12:10.750 167 12446.65 58.80 55258.35 88888.00 2008-06-15 09:12:10.875 167 12446.75 58.80 55258.35 88888.00 2008-06-15 09:12:11.000 167 12446.70 58.80 55258.35 88888.00 2008-06-15 09:12:11.125 167 12446.67 58.80 55258.35 88888.00 2008-06-15 09:12:11.250 167 12446.70 58.77 55258.32 88888.00 2008-06-15 09:12:11.375 167 12446.80 58.83 55258.32 88888.00 2008-06-15 09:12:11.500 167 12446.85 58.85 55258.32 88888.00 2008-06-15 09:12:11.625 167 12446.88 58.88 55258.30 88888.00 2008-06-15 09:12:11.750 167 12446.83 58.90 55258.28 88888.00 2008-06-15 09:12:11.875 167 12446.85 58.90 55258.28 88888.00 2008-06-15 09:12:12.000 167 12446.88 58.90 55258.25 88888.00 2008-06-15 09:12:12.125 167 12446.90 58.90 55258.25 88888.00 2008-06-15 09:12:12.250 167 12446.90 58.88 55258.22 88888.00 2008-06-15 09:12:12.375 167 12446.92 58.90 55258.18 88888.00 2008-06-15 09:12:12.500 167 12446.92 58.90 55258.15 88888.00 2008-06-15 09:12:12.625 167 12446.90 58.92 55258.12 88888.00 2008-06-15 09:12:12.750 167 12446.88 59.00 55258.15 88888.00 2008-06-15 09:12:12.875 167 12446.90 59.02 55258.15 88888.00 2008-06-15 09:12:13.000 167 12446.98 59.05 55258.10 88888.00 2008-06-15 09:12:13.125 167 12447.02 59.10 55258.07 88888.00 2008-06-15 09:12:13.250 167 12447.08 59.15 55258.07 88888.00 2008-06-15 09:12:13.375 167 12447.08 59.20 55258.07 88888.00 2008-06-15 09:12:13.500 167 12446.98 59.20 55258.05 88888.00 2008-06-15 09:12:13.625 167 12446.92 59.23 55258.00 88888.00 2008-06-15 09:12:13.750 167 12446.92 59.25 55258.00 88888.00 2008-06-15 09:12:13.875 167 12446.92 59.27 55257.97 88888.00 2008-06-15 09:12:14.000 167 12446.98 59.33 55257.95 88888.00 2008-06-15 09:12:14.125 167 12446.98 59.38 55257.97 88888.00 2008-06-15 09:12:14.250 167 12446.95 59.42 55257.97 88888.00 2008-06-15 09:12:14.375 167 12446.98 59.45 55257.97 88888.00 2008-06-15 09:12:14.500 167 12446.95 59.50 55257.97 88888.00 2008-06-15 09:12:14.625 167 12446.90 59.55 55257.95 88888.00 2008-06-15 09:12:14.750 167 12446.95 59.58 55257.95 88888.00 2008-06-15 09:12:14.875 167 12446.95 59.55 55257.95 88888.00 2008-06-15 09:12:15.000 167 12446.95 59.58 55257.90 88888.00 2008-06-15 09:12:15.125 167 12446.95 59.60 55257.90 88888.00 2008-06-15 09:12:15.250 167 12446.90 59.65 55257.93 88888.00 2008-06-15 09:12:15.375 167 12446.95 59.65 55257.90 88888.00 2008-06-15 09:12:15.500 167 12446.90 59.60 55257.90 88888.00 2008-06-15 09:12:15.625 167 12446.88 59.58 55257.88 88888.00 2008-06-15 09:12:15.750 167 12446.83 59.55 55257.85 88888.00 2008-06-15 09:12:15.875 167 12446.85 59.58 55257.88 88888.00 2008-06-15 09:12:16.000 167 12446.88 59.58 55257.85 88888.00 2008-06-15 09:12:16.125 167 12446.83 59.55 55257.82 88888.00 2008-06-15 09:12:16.250 167 12446.80 59.52 55257.82 88888.00 2008-06-15 09:12:16.375 167 12446.83 59.50 55257.82 88888.00 2008-06-15 09:12:16.500 167 12446.80 59.48 55257.82 88888.00 2008-06-15 09:12:16.625 167 12446.88 59.48 55257.82 88888.00 2008-06-15 09:12:16.750 167 12446.92 59.48 55257.80 88888.00 2008-06-15 09:12:16.875 167 12446.95 59.45 55257.82 88888.00 2008-06-15 09:12:17.000 167 12447.00 59.45 55257.82 88888.00 2008-06-15 09:12:17.125 167 12447.05 59.42 55257.80 88888.00 2008-06-15 09:12:17.250 167 12447.02 59.38 55257.82 88888.00 2008-06-15 09:12:17.375 167 12447.02 59.35 55257.80 88888.00 2008-06-15 09:12:17.500 167 12447.02 59.35 55257.78 88888.00 2008-06-15 09:12:17.625 167 12447.02 59.33 55257.78 88888.00 2008-06-15 09:12:17.750 167 12447.10 59.30 55257.78 88888.00 2008-06-15 09:12:17.875 167 12447.12 59.27 55257.80 88888.00 2008-06-15 09:12:18.000 167 12447.15 59.25 55257.78 88888.00 2008-06-15 09:12:18.125 167 12447.20 59.23 55257.78 88888.00 2008-06-15 09:12:18.250 167 12447.25 59.12 55257.72 88888.00 2008-06-15 09:12:18.375 167 12447.27 59.10 55257.70 88888.00 2008-06-15 09:12:18.500 167 12447.30 59.10 55257.70 88888.00 2008-06-15 09:12:18.625 167 12447.30 59.05 55257.65 88888.00 2008-06-15 09:12:18.750 167 12447.25 59.02 55257.65 88888.00 2008-06-15 09:12:18.875 167 12447.33 59.02 55257.65 88888.00 2008-06-15 09:12:19.000 167 12447.35 59.00 55257.65 88888.00 2008-06-15 09:12:19.125 167 12447.35 58.95 55257.65 88888.00 2008-06-15 09:12:19.250 167 12447.38 58.90 55257.65 88888.00 2008-06-15 09:12:19.375 167 12447.48 58.90 55257.62 88888.00 2008-06-15 09:12:19.500 167 12447.50 58.90 55257.62 88888.00 2008-06-15 09:12:19.625 167 12447.45 58.90 55257.62 88888.00 2008-06-15 09:12:19.750 167 12447.45 58.88 55257.60 88888.00 2008-06-15 09:12:19.875 167 12447.50 58.85 55257.57 88888.00 2008-06-15 09:12:20.000 167 12447.58 58.80 55257.57 88888.00 2008-06-15 09:12:20.125 167 12447.60 58.83 55257.57 88888.00 2008-06-15 09:12:20.250 167 12447.62 58.80 55257.60 88888.00 2008-06-15 09:12:20.375 167 12447.62 58.80 55257.60 88888.00 2008-06-15 09:12:20.500 167 12447.58 58.80 55257.62 88888.00 2008-06-15 09:12:20.625 167 12447.55 58.77 55257.65 88888.00 2008-06-15 09:12:20.750 167 12447.60 58.73 55257.65 88888.00 2008-06-15 09:12:20.875 167 12447.62 58.70 55257.68 88888.00 2008-06-15 09:12:21.000 167 12447.62 58.67 55257.62 88888.00 2008-06-15 09:12:21.125 167 12447.62 58.65 55257.65 88888.00 2008-06-15 09:12:21.250 167 12447.60 58.60 55257.65 88888.00 2008-06-15 09:12:21.375 167 12447.60 58.58 55257.65 88888.00 2008-06-15 09:12:21.500 167 12447.62 58.55 55257.65 88888.00 2008-06-15 09:12:21.625 167 12447.65 58.52 55257.62 88888.00 2008-06-15 09:12:21.750 167 12447.73 58.50 55257.62 88888.00 2008-06-15 09:12:21.875 167 12447.70 58.48 55257.62 88888.00 2008-06-15 09:12:22.000 167 12447.65 58.45 55257.62 88888.00 2008-06-15 09:12:22.125 167 12447.67 58.42 55257.65 88888.00 2008-06-15 09:12:22.250 167 12447.73 58.35 55257.65 88888.00 2008-06-15 09:12:22.375 167 12447.75 58.30 55257.62 88888.00 2008-06-15 09:12:22.500 167 12447.75 58.30 55257.65 88888.00 2008-06-15 09:12:22.625 167 12447.75 58.25 55257.65 88888.00 2008-06-15 09:12:22.750 167 12447.73 58.17 55257.62 88888.00 2008-06-15 09:12:22.875 167 12447.73 58.15 55257.62 88888.00 2008-06-15 09:12:23.000 167 12447.75 58.10 55257.62 88888.00 2008-06-15 09:12:23.125 167 12447.75 58.08 55257.65 88888.00 2008-06-15 09:12:23.250 167 12447.75 58.02 55257.65 88888.00 2008-06-15 09:12:23.375 167 12447.83 58.00 55257.62 88888.00 2008-06-15 09:12:23.500 167 12447.88 57.95 55257.65 88888.00 2008-06-15 09:12:23.625 167 12447.88 57.90 55257.65 88888.00 2008-06-15 09:12:23.750 167 12447.80 57.90 55257.68 88888.00 2008-06-15 09:12:23.875 167 12447.88 57.85 55257.68 88888.00 2008-06-15 09:12:24.000 167 12447.92 57.80 55257.65 88888.00 2008-06-15 09:12:24.125 167 12447.92 57.77 55257.65 88888.00 2008-06-15 09:12:24.250 167 12447.85 57.73 55257.65 88888.00 2008-06-15 09:12:24.375 167 12447.85 57.67 55257.62 88888.00 2008-06-15 09:12:24.500 167 12447.85 57.65 55257.60 88888.00 2008-06-15 09:12:24.625 167 12447.92 57.62 55257.60 88888.00 2008-06-15 09:12:24.750 167 12447.98 57.60 55257.57 88888.00 2008-06-15 09:12:24.875 167 12447.95 57.60 55257.60 88888.00 2008-06-15 09:12:25.000 167 12447.92 57.58 55257.60 88888.00 2008-06-15 09:12:25.125 167 12447.95 57.55 55257.62 88888.00 2008-06-15 09:12:25.250 167 12448.00 57.52 55257.60 88888.00 2008-06-15 09:12:25.375 167 12448.08 57.52 55257.55 88888.00 2008-06-15 09:12:25.500 167 12448.12 57.50 55257.55 88888.00 2008-06-15 09:12:25.625 167 12448.15 57.48 55257.55 88888.00 2008-06-15 09:12:25.750 167 12448.15 57.48 55257.57 88888.00 2008-06-15 09:12:25.875 167 12448.17 57.45 55257.55 88888.00 2008-06-15 09:12:26.000 167 12448.12 57.48 55257.55 88888.00 2008-06-15 09:12:26.125 167 12448.10 57.50 55257.55 88888.00 2008-06-15 09:12:26.250 167 12448.12 57.50 55257.57 88888.00 2008-06-15 09:12:26.375 167 12448.15 57.52 55257.60 88888.00 2008-06-15 09:12:26.500 167 12448.08 57.50 55257.60 88888.00 2008-06-15 09:12:26.625 167 12448.12 57.50 55257.60 88888.00 2008-06-15 09:12:26.750 167 12448.17 57.52 55257.57 88888.00 2008-06-15 09:12:26.875 167 12448.12 57.55 55257.60 88888.00 2008-06-15 09:12:27.000 167 12448.10 57.52 55257.60 88888.00 2008-06-15 09:12:27.125 167 12448.10 57.52 55257.62 88888.00 2008-06-15 09:12:27.250 167 12448.15 57.48 55257.60 88888.00 2008-06-15 09:12:27.375 167 12448.27 57.50 55257.57 88888.00 2008-06-15 09:12:27.500 167 12448.27 57.48 55257.60 88888.00 2008-06-15 09:12:27.625 167 12448.23 57.50 55257.60 88888.00 2008-06-15 09:12:27.750 167 12448.23 57.50 55257.60 88888.00 2008-06-15 09:12:27.875 167 12448.23 57.50 55257.60 88888.00 2008-06-15 09:12:28.000 167 12448.20 57.48 55257.60 88888.00 2008-06-15 09:12:28.125 167 12448.12 57.48 55257.60 88888.00 2008-06-15 09:12:28.250 167 12448.10 57.45 55257.60 88888.00 2008-06-15 09:12:28.375 167 12448.12 57.45 55257.62 88888.00 2008-06-15 09:12:28.500 167 12448.17 57.45 55257.60 88888.00 2008-06-15 09:12:28.625 167 12448.20 57.45 55257.62 88888.00 2008-06-15 09:12:28.750 167 12448.30 57.42 55257.65 88888.00 2008-06-15 09:12:28.875 167 12448.30 57.42 55257.68 88888.00 2008-06-15 09:12:29.000 167 12448.23 57.42 55257.68 88888.00 2008-06-15 09:12:29.125 167 12448.25 57.38 55257.68 88888.00 2008-06-15 09:12:29.250 167 12448.23 57.38 55257.70 88888.00 2008-06-15 09:12:29.375 167 12448.25 57.38 55257.68 88888.00 2008-06-15 09:12:29.500 167 12448.33 57.35 55257.68 88888.00 2008-06-15 09:12:29.625 167 12448.30 57.35 55257.68 88888.00 2008-06-15 09:12:29.750 167 12448.27 57.35 55257.68 88888.00 2008-06-15 09:12:29.875 167 12448.27 57.35 55257.68 88888.00 2008-06-15 09:12:30.000 167 12448.27 57.30 55257.68 88888.00 2008-06-15 09:12:30.125 167 12448.27 57.27 55257.70 88888.00 2008-06-15 09:12:30.250 167 12448.25 57.27 55257.72 88888.00 2008-06-15 09:12:30.375 167 12448.33 57.27 55257.68 88888.00 2008-06-15 09:12:30.500 167 12448.38 57.25 55257.65 88888.00 2008-06-15 09:12:30.625 167 12448.38 57.23 55257.65 88888.00 2008-06-15 09:12:30.750 167 12448.30 57.20 55257.65 88888.00 2008-06-15 09:12:30.875 167 12448.30 57.17 55257.65 88888.00 2008-06-15 09:12:31.000 167 12448.38 57.15 55257.60 88888.00 2008-06-15 09:12:31.125 167 12448.40 57.12 55257.62 88888.00 2008-06-15 09:12:31.250 167 12448.38 57.10 55257.65 88888.00 2008-06-15 09:12:31.375 167 12448.40 57.12 55257.62 88888.00 2008-06-15 09:12:31.500 167 12448.38 57.08 55257.65 88888.00 2008-06-15 09:12:31.625 167 12448.33 57.05 55257.65 88888.00 2008-06-15 09:12:31.750 167 12448.33 57.05 55257.65 88888.00 2008-06-15 09:12:31.875 167 12448.38 57.05 55257.62 88888.00 2008-06-15 09:12:32.000 167 12448.48 57.00 55257.62 88888.00 2008-06-15 09:12:32.125 167 12448.50 56.98 55257.65 88888.00 2008-06-15 09:12:32.250 167 12448.42 57.00 55257.68 88888.00 2008-06-15 09:12:32.375 167 12448.45 56.98 55257.65 88888.00 2008-06-15 09:12:32.500 167 12448.48 56.95 55257.68 88888.00 2008-06-15 09:12:32.625 167 12448.50 56.92 55257.68 88888.00 2008-06-15 09:12:32.750 167 12448.50 56.90 55257.68 88888.00 2008-06-15 09:12:32.875 167 12448.52 56.88 55257.68 88888.00 2008-06-15 09:12:33.000 167 12448.60 56.85 55257.68 88888.00 2008-06-15 09:12:33.125 167 12448.65 56.83 55257.70 88888.00 2008-06-15 09:12:33.250 167 12448.62 56.80 55257.72 88888.00 2008-06-15 09:12:33.375 167 12448.58 56.83 55257.72 88888.00 2008-06-15 09:12:33.500 167 12448.52 56.80 55257.72 88888.00 2008-06-15 09:12:33.625 167 12448.52 56.75 55257.72 88888.00 2008-06-15 09:12:33.750 167 12448.52 56.73 55257.75 88888.00 2008-06-15 09:12:33.875 167 12448.55 56.67 55257.72 88888.00 2008-06-15 09:12:34.000 167 12448.55 56.67 55257.72 88888.00 2008-06-15 09:12:34.125 167 12448.58 56.62 55257.72 88888.00 2008-06-15 09:12:34.250 167 12448.65 56.60 55257.72 88888.00 2008-06-15 09:12:34.375 167 12448.67 56.60 55257.72 88888.00 2008-06-15 09:12:34.500 167 12448.67 56.58 55257.72 88888.00 2008-06-15 09:12:34.625 167 12448.70 56.58 55257.75 88888.00 2008-06-15 09:12:34.750 167 12448.73 56.58 55257.75 88888.00 2008-06-15 09:12:34.875 167 12448.65 56.55 55257.75 88888.00 2008-06-15 09:12:35.000 167 12448.70 56.55 55257.75 88888.00 2008-06-15 09:12:35.125 167 12448.75 56.55 55257.78 88888.00 2008-06-15 09:12:35.250 167 12448.77 56.50 55257.78 88888.00 2008-06-15 09:12:35.375 167 12448.77 56.52 55257.78 88888.00 2008-06-15 09:12:35.500 167 12448.83 56.55 55257.78 88888.00 2008-06-15 09:12:35.625 167 12448.90 56.52 55257.78 88888.00 2008-06-15 09:12:35.750 167 12448.88 56.50 55257.78 88888.00 2008-06-15 09:12:35.875 167 12448.85 56.50 55257.75 88888.00 2008-06-15 09:12:36.000 167 12448.92 56.50 55257.78 88888.00 2008-06-15 09:12:36.125 167 12448.98 56.48 55257.80 88888.00 2008-06-15 09:12:36.250 167 12448.98 56.45 55257.78 88888.00 2008-06-15 09:12:36.375 167 12448.92 56.48 55257.75 88888.00 2008-06-15 09:12:36.500 167 12448.90 56.42 55257.72 88888.00 2008-06-15 09:12:36.625 167 12448.98 56.42 55257.70 88888.00 2008-06-15 09:12:36.750 167 12448.98 56.40 55257.70 88888.00 2008-06-15 09:12:36.875 167 12449.00 56.45 55257.70 88888.00 2008-06-15 09:12:37.000 167 12449.02 56.42 55257.68 88888.00 2008-06-15 09:12:37.125 167 12449.00 56.42 55257.70 88888.00 2008-06-15 09:12:37.250 167 12448.95 56.38 55257.75 88888.00 2008-06-15 09:12:37.375 167 12448.98 56.38 55257.75 88888.00 2008-06-15 09:12:37.500 167 12449.02 56.38 55257.72 88888.00 2008-06-15 09:12:37.625 167 12449.00 56.40 55257.78 88888.00 2008-06-15 09:12:37.750 167 12448.98 56.42 55257.78 88888.00 2008-06-15 09:12:37.875 167 12448.95 56.40 55257.78 88888.00 2008-06-15 09:12:38.000 167 12448.92 56.40 55257.78 88888.00 2008-06-15 09:12:38.125 167 12448.90 56.38 55257.80 88888.00 2008-06-15 09:12:38.250 167 12448.90 56.38 55257.78 88888.00 2008-06-15 09:12:38.375 167 12448.92 56.40 55257.78 88888.00 2008-06-15 09:12:38.500 167 12448.88 56.38 55257.85 88888.00 2008-06-15 09:12:38.625 167 12448.88 56.35 55257.85 88888.00 2008-06-15 09:12:38.750 167 12448.90 56.38 55257.85 88888.00 2008-06-15 09:12:38.875 167 12448.92 56.35 55257.85 88888.00 2008-06-15 09:12:39.000 167 12448.98 56.35 55257.88 88888.00 2008-06-15 09:12:39.125 167 12448.98 56.35 55257.88 88888.00 2008-06-15 09:12:39.250 167 12448.92 56.30 55257.90 88888.00 2008-06-15 09:12:39.375 167 12449.00 56.33 55257.90 88888.00 2008-06-15 09:12:39.500 167 12449.00 56.33 55257.88 88888.00 2008-06-15 09:12:39.625 167 12449.00 56.30 55257.88 88888.00 2008-06-15 09:12:39.750 167 12449.08 56.27 55257.85 88888.00 2008-06-15 09:12:39.875 167 12449.05 56.25 55257.82 88888.00 2008-06-15 09:12:40.000 167 12449.05 56.20 55257.82 88888.00 2008-06-15 09:12:40.125 167 12449.08 56.20 55257.88 88888.00 2008-06-15 09:12:40.250 167 12449.00 56.23 55257.90 88888.00 2008-06-15 09:12:40.375 167 12449.05 56.23 55257.88 88888.00 2008-06-15 09:12:40.500 167 12449.08 56.20 55257.90 88888.00 2008-06-15 09:12:40.625 167 12449.05 56.17 55257.90 88888.00 2008-06-15 09:12:40.750 167 12449.02 56.15 55257.93 88888.00 2008-06-15 09:12:40.875 167 12449.02 56.15 55257.93 88888.00 2008-06-15 09:12:41.000 167 12449.10 56.12 55257.90 88888.00 2008-06-15 09:12:41.125 167 12449.10 56.12 55257.93 88888.00 2008-06-15 09:12:41.250 167 12449.05 56.10 55257.95 88888.00 2008-06-15 09:12:41.375 167 12449.02 56.08 55257.95 88888.00 2008-06-15 09:12:41.500 167 12449.05 56.08 55257.97 88888.00 2008-06-15 09:12:41.625 167 12449.05 56.05 55257.97 88888.00 2008-06-15 09:12:41.750 167 12449.08 56.05 55257.95 88888.00 2008-06-15 09:12:41.875 167 12449.12 56.05 55257.97 88888.00 2008-06-15 09:12:42.000 167 12449.15 56.05 55257.97 88888.00 2008-06-15 09:12:42.125 167 12449.17 56.02 55257.97 88888.00 2008-06-15 09:12:42.250 167 12449.17 55.98 55257.97 88888.00 2008-06-15 09:12:42.375 167 12449.17 55.95 55257.93 88888.00 2008-06-15 09:12:42.500 167 12449.15 55.92 55257.93 88888.00 2008-06-15 09:12:42.625 167 12449.17 55.88 55257.93 88888.00 2008-06-15 09:12:42.750 167 12449.15 55.85 55257.93 88888.00 2008-06-15 09:12:42.875 167 12449.17 55.83 55257.93 88888.00 2008-06-15 09:12:43.000 167 12449.20 55.83 55257.95 88888.00 2008-06-15 09:12:43.125 167 12449.15 55.83 55257.93 88888.00 2008-06-15 09:12:43.250 167 12449.02 55.83 55257.93 88888.00 2008-06-15 09:12:43.375 167 12449.02 55.80 55257.93 88888.00 2008-06-15 09:12:43.500 167 12449.10 55.77 55257.95 88888.00 2008-06-15 09:12:43.625 167 12449.17 55.75 55257.97 88888.00 2008-06-15 09:12:43.750 167 12449.12 55.73 55257.97 88888.00 2008-06-15 09:12:43.875 167 12449.15 55.73 55257.93 88888.00 2008-06-15 09:12:44.000 167 12449.17 55.70 55257.93 88888.00 2008-06-15 09:12:44.125 167 12449.17 55.70 55257.95 88888.00 2008-06-15 09:12:44.250 167 12449.20 55.70 55257.97 88888.00 2008-06-15 09:12:44.375 167 12449.23 55.67 55257.95 88888.00 2008-06-15 09:12:44.500 167 12449.17 55.65 55257.97 88888.00 2008-06-15 09:12:44.625 167 12449.20 55.65 55258.00 88888.00 2008-06-15 09:12:44.750 167 12449.23 55.62 55258.03 88888.00 2008-06-15 09:12:44.875 167 12449.25 55.60 55258.00 88888.00 2008-06-15 09:12:45.000 167 12449.27 55.62 55258.00 88888.00 2008-06-15 09:12:45.125 167 12449.25 55.60 55258.03 88888.00 2008-06-15 09:12:45.250 167 12449.25 55.58 55258.03 88888.00 2008-06-15 09:12:45.375 167 12449.25 55.58 55258.00 88888.00 2008-06-15 09:12:45.500 167 12449.25 55.55 55258.05 88888.00 2008-06-15 09:12:45.625 167 12449.27 55.58 55258.07 88888.00 2008-06-15 09:12:45.750 167 12449.27 55.52 55258.07 88888.00 2008-06-15 09:12:45.875 167 12449.35 55.50 55258.05 88888.00 2008-06-15 09:12:46.000 167 12449.38 55.52 55258.05 88888.00 2008-06-15 09:12:46.125 167 12449.35 55.52 55258.05 88888.00 2008-06-15 09:12:46.250 167 12449.35 55.52 55258.07 88888.00 2008-06-15 09:12:46.375 167 12449.40 55.50 55258.07 88888.00 2008-06-15 09:12:46.500 167 12449.45 55.48 55258.10 88888.00 2008-06-15 09:12:46.625 167 12449.42 55.45 55258.15 88888.00 2008-06-15 09:12:46.750 167 12449.40 55.45 55258.15 88888.00 2008-06-15 09:12:46.875 167 12449.40 55.45 55258.12 88888.00 2008-06-15 09:12:47.000 167 12449.42 55.45 55258.15 88888.00 2008-06-15 09:12:47.125 167 12449.45 55.45 55258.18 88888.00 2008-06-15 09:12:47.250 167 12449.48 55.42 55258.18 88888.00 2008-06-15 09:12:47.375 167 12449.55 55.45 55258.20 88888.00 2008-06-15 09:12:47.500 167 12449.52 55.45 55258.20 88888.00 2008-06-15 09:12:47.625 167 12449.50 55.45 55258.18 88888.00 2008-06-15 09:12:47.750 167 12449.50 55.45 55258.15 88888.00 2008-06-15 09:12:47.875 167 12449.50 55.42 55258.18 88888.00 2008-06-15 09:12:48.000 167 12449.55 55.42 55258.18 88888.00 2008-06-15 09:12:48.125 167 12449.58 55.42 55258.12 88888.00 2008-06-15 09:12:48.250 167 12449.62 55.40 55258.12 88888.00 2008-06-15 09:12:48.375 167 12449.70 55.40 55258.10 88888.00 2008-06-15 09:12:48.500 167 12449.65 55.40 55258.10 88888.00 2008-06-15 09:12:48.625 167 12449.60 55.38 55258.07 88888.00 2008-06-15 09:12:48.750 167 12449.62 55.38 55258.07 88888.00 2008-06-15 09:12:48.875 167 12449.65 55.38 55258.10 88888.00 2008-06-15 09:12:49.000 167 12449.60 55.35 55258.07 88888.00 2008-06-15 09:12:49.125 167 12449.55 55.38 55258.07 88888.00 2008-06-15 09:12:49.250 167 12449.58 55.35 55258.07 88888.00 2008-06-15 09:12:49.375 167 12449.58 55.35 55258.07 88888.00 2008-06-15 09:12:49.500 167 12449.52 55.38 55258.10 88888.00 2008-06-15 09:12:49.625 167 12449.58 55.40 55258.10 88888.00 2008-06-15 09:12:49.750 167 12449.60 55.35 55258.07 88888.00 2008-06-15 09:12:49.875 167 12449.65 55.33 55258.05 88888.00 2008-06-15 09:12:50.000 167 12449.67 55.33 55258.05 88888.00 2008-06-15 09:12:50.125 167 12449.73 55.33 55258.07 88888.00 2008-06-15 09:12:50.250 167 12449.70 55.33 55258.10 88888.00 2008-06-15 09:12:50.375 167 12449.67 55.33 55258.12 88888.00 2008-06-15 09:12:50.500 167 12449.65 55.38 55258.12 88888.00 2008-06-15 09:12:50.625 167 12449.65 55.38 55258.12 88888.00 2008-06-15 09:12:50.750 167 12449.62 55.38 55258.12 88888.00 2008-06-15 09:12:50.875 167 12449.62 55.35 55258.12 88888.00 2008-06-15 09:12:51.000 167 12449.70 55.35 55258.15 88888.00 2008-06-15 09:12:51.125 167 12449.75 55.35 55258.12 88888.00 2008-06-15 09:12:51.250 167 12449.75 55.38 55258.18 88888.00 2008-06-15 09:12:51.375 167 12449.75 55.40 55258.12 88888.00 2008-06-15 09:12:51.500 167 12449.75 55.40 55258.12 88888.00 2008-06-15 09:12:51.625 167 12449.67 55.40 55258.15 88888.00 2008-06-15 09:12:51.750 167 12449.60 55.45 55258.15 88888.00 2008-06-15 09:12:51.875 167 12449.62 55.45 55258.15 88888.00 2008-06-15 09:12:52.000 167 12449.70 55.45 55258.12 88888.00 2008-06-15 09:12:52.125 167 12449.75 55.45 55258.12 88888.00 2008-06-15 09:12:52.250 167 12449.65 55.48 55258.15 88888.00 2008-06-15 09:12:52.375 167 12449.62 55.50 55258.15 88888.00 2008-06-15 09:12:52.500 167 12449.67 55.50 55258.15 88888.00 2008-06-15 09:12:52.625 167 12449.67 55.48 55258.15 88888.00 2008-06-15 09:12:52.750 167 12449.65 55.50 55258.15 88888.00 2008-06-15 09:12:52.875 167 12449.65 55.50 55258.15 88888.00 2008-06-15 09:12:53.000 167 12449.62 55.50 55258.18 88888.00 2008-06-15 09:12:53.125 167 12449.60 55.50 55258.20 88888.00 2008-06-15 09:12:53.250 167 12449.55 55.45 55258.20 88888.00 2008-06-15 09:12:53.375 167 12449.55 55.48 55258.18 88888.00 2008-06-15 09:12:53.500 167 12449.52 55.52 55258.20 88888.00 2008-06-15 09:12:53.625 167 12449.52 55.52 55258.20 88888.00 2008-06-15 09:12:53.750 167 12449.48 55.50 55258.20 88888.00 2008-06-15 09:12:53.875 167 12449.40 55.48 55258.18 88888.00 2008-06-15 09:12:54.000 167 12449.42 55.45 55258.20 88888.00 2008-06-15 09:12:54.125 167 12449.40 55.42 55258.20 88888.00 2008-06-15 09:12:54.250 167 12449.40 55.42 55258.22 88888.00 2008-06-15 09:12:54.375 167 12449.35 55.40 55258.20 88888.00 2008-06-15 09:12:54.500 167 12449.25 55.38 55258.18 88888.00 2008-06-15 09:12:54.625 167 12449.20 55.30 55258.20 88888.00 2008-06-15 09:12:54.750 167 12449.23 55.30 55258.22 88888.00 2008-06-15 09:12:54.875 167 12449.27 55.27 55258.18 88888.00 2008-06-15 09:12:55.000 167 12449.23 55.25 55258.18 88888.00 2008-06-15 09:12:55.125 167 12449.23 55.25 55258.20 88888.00 2008-06-15 09:12:55.250 167 12449.30 55.23 55258.20 88888.00 2008-06-15 09:12:55.375 167 12449.40 55.20 55258.18 88888.00 2008-06-15 09:12:55.500 167 12449.35 55.17 55258.20 88888.00 2008-06-15 09:12:55.625 167 12449.33 55.17 55258.20 88888.00 2008-06-15 09:12:55.750 167 12449.30 55.17 55258.20 88888.00 2008-06-15 09:12:55.875 167 12449.23 55.15 55258.18 88888.00 2008-06-15 09:12:56.000 167 12449.17 55.10 55258.18 88888.00 2008-06-15 09:12:56.125 167 12449.20 55.10 55258.18 88888.00 2008-06-15 09:12:56.250 167 12449.25 55.08 55258.22 88888.00 2008-06-15 09:12:56.375 167 12449.27 55.08 55258.25 88888.00 2008-06-15 09:12:56.500 167 12449.23 55.10 55258.28 88888.00 2008-06-15 09:12:56.625 167 12449.25 55.10 55258.25 88888.00 2008-06-15 09:12:56.750 167 12449.25 55.10 55258.22 88888.00 2008-06-15 09:12:56.875 167 12449.30 55.08 55258.25 88888.00 2008-06-15 09:12:57.000 167 12449.23 55.02 55258.25 88888.00 2008-06-15 09:12:57.125 167 12449.20 55.00 55258.25 88888.00 2008-06-15 09:12:57.250 167 12449.23 54.98 55258.25 88888.00 2008-06-15 09:12:57.375 167 12449.30 55.00 55258.25 88888.00 2008-06-15 09:12:57.500 167 12449.30 55.00 55258.28 88888.00 2008-06-15 09:12:57.625 167 12449.30 54.98 55258.25 88888.00 2008-06-15 09:12:57.750 167 12449.33 54.98 55258.25 88888.00 2008-06-15 09:12:57.875 167 12449.33 55.00 55258.25 88888.00 2008-06-15 09:12:58.000 167 12449.30 54.98 55258.25 88888.00 2008-06-15 09:12:58.125 167 12449.27 54.95 55258.28 88888.00 2008-06-15 09:12:58.250 167 12449.38 54.92 55258.25 88888.00 2008-06-15 09:12:58.375 167 12449.42 54.95 55258.25 88888.00 2008-06-15 09:12:58.500 167 12449.48 54.90 55258.25 88888.00 2008-06-15 09:12:58.625 167 12449.52 54.90 55258.28 88888.00 2008-06-15 09:12:58.750 167 12449.58 54.92 55258.30 88888.00 2008-06-15 09:12:58.875 167 12449.50 54.92 55258.32 88888.00 2008-06-15 09:12:59.000 167 12449.60 54.90 55258.32 88888.00 2008-06-15 09:12:59.125 167 12449.70 54.88 55258.32 88888.00 2008-06-15 09:12:59.250 167 12449.67 54.85 55258.30 88888.00 2008-06-15 09:12:59.375 167 12449.70 54.88 55258.28 88888.00 2008-06-15 09:12:59.500 167 12449.77 54.90 55258.25 88888.00 2008-06-15 09:12:59.625 167 12449.77 54.90 55258.28 88888.00 2008-06-15 09:12:59.750 167 12449.80 54.88 55258.28 88888.00 2008-06-15 09:12:59.875 167 12449.85 54.85 55258.25 88888.00 2008-06-15 09:13:00.000 167 12449.80 54.85 55258.22 88888.00 2008-06-15 09:13:00.125 167 12449.73 54.88 55258.22 88888.00 2008-06-15 09:13:00.250 167 12449.77 54.85 55258.20 88888.00 2008-06-15 09:13:00.375 167 12449.92 54.85 55258.18 88888.00 2008-06-15 09:13:00.500 167 12449.95 54.88 55258.18 88888.00 2008-06-15 09:13:00.625 167 12449.95 54.88 55258.18 88888.00 2008-06-15 09:13:00.750 167 12449.98 54.90 55258.18 88888.00 2008-06-15 09:13:00.875 167 12450.05 54.88 55258.15 88888.00 2008-06-15 09:13:01.000 167 12450.17 54.88 55258.10 88888.00 2008-06-15 09:13:01.125 167 12450.17 54.88 55258.10 88888.00 2008-06-15 09:13:01.250 167 12450.08 54.88 55258.12 88888.00 2008-06-15 09:13:01.375 167 12450.08 54.90 55258.18 88888.00 2008-06-15 09:13:01.500 167 12450.15 54.90 55258.15 88888.00 2008-06-15 09:13:01.625 167 12450.20 54.92 55258.10 88888.00 2008-06-15 09:13:01.750 167 12450.25 54.95 55258.12 88888.00 2008-06-15 09:13:01.875 167 12450.25 54.98 55258.15 88888.00 2008-06-15 09:13:02.000 167 12450.20 54.98 55258.12 88888.00 2008-06-15 09:13:02.125 167 12450.25 55.00 55258.12 88888.00 2008-06-15 09:13:02.250 167 12450.25 54.98 55258.15 88888.00 2008-06-15 09:13:02.375 167 12450.27 55.00 55258.15 88888.00 2008-06-15 09:13:02.500 167 12450.30 55.02 55258.15 88888.00 2008-06-15 09:13:02.625 167 12450.35 55.02 55258.12 88888.00 2008-06-15 09:13:02.750 167 12450.33 55.00 55258.12 88888.00 2008-06-15 09:13:02.875 167 12450.27 55.02 55258.12 88888.00 2008-06-15 09:13:03.000 167 12450.30 55.02 55258.15 88888.00 2008-06-15 09:13:03.125 167 12450.30 55.05 55258.15 88888.00 2008-06-15 09:13:03.250 167 12450.27 55.02 55258.12 88888.00 2008-06-15 09:13:03.375 167 12450.25 55.05 55258.12 88888.00 2008-06-15 09:13:03.500 167 12450.20 55.02 55258.10 88888.00 2008-06-15 09:13:03.625 167 12450.23 55.05 55258.10 88888.00 2008-06-15 09:13:03.750 167 12450.23 55.05 55258.12 88888.00 2008-06-15 09:13:03.875 167 12450.25 55.05 55258.10 88888.00 2008-06-15 09:13:04.000 167 12450.23 55.05 55258.12 88888.00 2008-06-15 09:13:04.125 167 12450.17 55.10 55258.12 88888.00 2008-06-15 09:13:04.250 167 12450.17 55.12 55258.18 88888.00 2008-06-15 09:13:04.375 167 12450.20 55.15 55258.18 88888.00 2008-06-15 09:13:04.500 167 12450.08 55.17 55258.18 88888.00 2008-06-15 09:13:04.625 167 12450.00 55.20 55258.15 88888.00 2008-06-15 09:13:04.750 167 12449.88 55.27 55258.15 88888.00 2008-06-15 09:13:04.875 167 12449.83 55.30 55258.15 88888.00 2008-06-15 09:13:05.000 167 12449.80 55.35 55258.15 88888.00 2008-06-15 09:13:05.125 167 12449.73 55.40 55258.18 88888.00 2008-06-15 09:13:05.250 167 12449.65 55.45 55258.18 88888.00 2008-06-15 09:13:05.375 167 12449.67 55.50 55258.18 88888.00 2008-06-15 09:13:05.500 167 12449.70 55.55 55258.20 88888.00 2008-06-15 09:13:05.625 167 12449.67 55.60 55258.20 88888.00 2008-06-15 09:13:05.750 167 12449.62 55.67 55258.18 88888.00 2008-06-15 09:13:05.875 167 12449.55 55.70 55258.15 88888.00 2008-06-15 09:13:06.000 167 12449.50 55.73 55258.18 88888.00 2008-06-15 09:13:06.125 167 12449.50 55.77 55258.18 88888.00 2008-06-15 09:13:06.250 167 12449.52 55.80 55258.15 88888.00 2008-06-15 09:13:06.375 167 12449.52 55.90 55258.12 88888.00 2008-06-15 09:13:06.500 167 12449.48 55.92 55258.10 88888.00 2008-06-15 09:13:06.625 167 12449.48 55.92 55258.07 88888.00 2008-06-15 09:13:06.750 167 12449.50 55.98 55258.05 88888.00 2008-06-15 09:13:06.875 167 12449.52 56.00 55258.05 88888.00 2008-06-15 09:13:07.000 167 12449.52 56.02 55258.05 88888.00 2008-06-15 09:13:07.125 167 12449.45 56.02 55258.07 88888.00 2008-06-15 09:13:07.250 167 12449.50 56.08 55258.03 88888.00 2008-06-15 09:13:07.375 167 12449.58 56.10 55258.00 88888.00 2008-06-15 09:13:07.500 167 12449.50 56.12 55258.03 88888.00 2008-06-15 09:13:07.625 167 12449.50 56.15 55258.03 88888.00 2008-06-15 09:13:07.750 167 12449.50 56.20 55258.03 88888.00 2008-06-15 09:13:07.875 167 12449.45 56.25 55258.03 88888.00 2008-06-15 09:13:08.000 167 12449.45 56.25 55258.00 88888.00 2008-06-15 09:13:08.125 167 12449.50 56.30 55258.03 88888.00 2008-06-15 09:13:08.250 167 12449.55 56.30 55258.03 88888.00 2008-06-15 09:13:08.375 167 12449.58 56.33 55258.00 88888.00 2008-06-15 09:13:08.500 167 12449.58 56.38 55258.05 88888.00 2008-06-15 09:13:08.625 167 12449.62 56.38 55258.05 88888.00 2008-06-15 09:13:08.750 167 12449.60 56.38 55258.05 88888.00 2008-06-15 09:13:08.875 167 12449.58 56.38 55258.05 88888.00 2008-06-15 09:13:09.000 167 12449.60 56.35 55258.03 88888.00 2008-06-15 09:13:09.125 167 12449.62 56.35 55258.05 88888.00 2008-06-15 09:13:09.250 167 12449.60 56.35 55258.03 88888.00 2008-06-15 09:13:09.375 167 12449.60 56.40 55258.05 88888.00 2008-06-15 09:13:09.500 167 12449.58 56.40 55258.03 88888.00 2008-06-15 09:13:09.625 167 12449.62 56.38 55258.03 88888.00 2008-06-15 09:13:09.750 167 12449.58 56.38 55258.03 88888.00 2008-06-15 09:13:09.875 167 12449.55 56.38 55258.03 88888.00 2008-06-15 09:13:10.000 167 12449.60 56.38 55258.00 88888.00 2008-06-15 09:13:10.125 167 12449.60 56.35 55258.00 88888.00 2008-06-15 09:13:10.250 167 12449.55 56.33 55258.00 88888.00 2008-06-15 09:13:10.375 167 12449.58 56.30 55258.00 88888.00 2008-06-15 09:13:10.500 167 12449.62 56.30 55258.00 88888.00 2008-06-15 09:13:10.625 167 12449.65 56.30 55258.00 88888.00 2008-06-15 09:13:10.750 167 12449.67 56.27 55257.97 88888.00 2008-06-15 09:13:10.875 167 12449.65 56.25 55257.97 88888.00 2008-06-15 09:13:11.000 167 12449.70 56.23 55257.95 88888.00 2008-06-15 09:13:11.125 167 12449.70 56.20 55257.95 88888.00 2008-06-15 09:13:11.250 167 12449.70 56.17 55257.95 88888.00 2008-06-15 09:13:11.375 167 12449.80 56.17 55257.97 88888.00 2008-06-15 09:13:11.500 167 12449.83 56.17 55257.97 88888.00 2008-06-15 09:13:11.625 167 12449.83 56.12 55257.97 88888.00 2008-06-15 09:13:11.750 167 12449.90 56.10 55257.97 88888.00 2008-06-15 09:13:11.875 167 12449.92 56.08 55257.97 88888.00 2008-06-15 09:13:12.000 167 12449.95 56.05 55257.95 88888.00 2008-06-15 09:13:12.125 167 12450.00 56.05 55257.97 88888.00 2008-06-15 09:13:12.250 167 12449.98 56.02 55257.95 88888.00 2008-06-15 09:13:12.375 167 12450.00 56.00 55257.90 88888.00 2008-06-15 09:13:12.500 167 12450.02 55.98 55257.88 88888.00 2008-06-15 09:13:12.625 167 12450.08 55.95 55257.90 88888.00 2008-06-15 09:13:12.750 167 12450.17 55.92 55257.88 88888.00 2008-06-15 09:13:12.875 167 12450.25 55.88 55257.85 88888.00 2008-06-15 09:13:13.000 167 12450.33 55.85 55257.82 88888.00 2008-06-15 09:13:13.125 167 12450.33 55.85 55257.85 88888.00 2008-06-15 09:13:13.250 167 12450.35 55.83 55257.85 88888.00 2008-06-15 09:13:13.375 167 12450.33 55.83 55257.82 88888.00 2008-06-15 09:13:13.500 167 12450.33 55.77 55257.82 88888.00 2008-06-15 09:13:13.625 167 12450.35 55.73 55257.85 88888.00 2008-06-15 09:13:13.750 167 12450.40 55.70 55257.85 88888.00 2008-06-15 09:13:13.875 167 12450.45 55.67 55257.82 88888.00 2008-06-15 09:13:14.000 167 12450.48 55.67 55257.82 88888.00 2008-06-15 09:13:14.125 167 12450.52 55.65 55257.82 88888.00 2008-06-15 09:13:14.250 167 12450.58 55.62 55257.88 88888.00 2008-06-15 09:13:14.375 167 12450.70 55.60 55257.85 88888.00 2008-06-15 09:13:14.500 167 12450.73 55.62 55257.85 88888.00 2008-06-15 09:13:14.625 167 12450.62 55.60 55257.88 88888.00 2008-06-15 09:13:14.750 167 12450.67 55.55 55257.90 88888.00 2008-06-15 09:13:14.875 167 12450.75 55.55 55257.90 88888.00 2008-06-15 09:13:15.000 167 12450.77 55.52 55257.90 88888.00 2008-06-15 09:13:15.125 167 12450.75 55.50 55257.88 88888.00 2008-06-15 09:13:15.250 167 12450.77 55.48 55257.85 88888.00 2008-06-15 09:13:15.375 167 12450.85 55.45 55257.85 88888.00 2008-06-15 09:13:15.500 167 12450.85 55.45 55257.85 88888.00 2008-06-15 09:13:15.625 167 12450.90 55.42 55257.88 88888.00 2008-06-15 09:13:15.750 167 12451.05 55.40 55257.90 88888.00 2008-06-15 09:13:15.875 167 12451.10 55.42 55257.88 88888.00 2008-06-15 09:13:16.000 167 12451.08 55.40 55257.85 88888.00 2008-06-15 09:13:16.125 167 12451.10 55.35 55257.88 88888.00 2008-06-15 09:13:16.250 167 12451.12 55.35 55257.90 88888.00 2008-06-15 09:13:16.375 167 12451.17 55.33 55257.90 88888.00 2008-06-15 09:13:16.500 167 12451.20 55.30 55257.88 88888.00 2008-06-15 09:13:16.625 167 12451.20 55.27 55257.90 88888.00 2008-06-15 09:13:16.750 167 12451.20 55.25 55257.93 88888.00 2008-06-15 09:13:16.875 167 12451.23 55.25 55257.90 88888.00 2008-06-15 09:13:17.000 167 12451.27 55.27 55257.93 88888.00 2008-06-15 09:13:17.125 167 12451.30 55.25 55257.95 88888.00 2008-06-15 09:13:17.250 167 12451.33 55.20 55257.95 88888.00 2008-06-15 09:13:17.375 167 12451.42 55.20 55257.93 88888.00 2008-06-15 09:13:17.500 167 12451.50 55.20 55257.90 88888.00 2008-06-15 09:13:17.625 167 12451.48 55.17 55257.93 88888.00 2008-06-15 09:13:17.750 167 12451.50 55.17 55257.90 88888.00 2008-06-15 09:13:17.875 167 12451.55 55.15 55257.88 88888.00 2008-06-15 09:13:18.000 167 12451.58 55.12 55257.88 88888.00 2008-06-15 09:13:18.125 167 12451.67 55.08 55257.88 88888.00 2008-06-15 09:13:18.250 167 12451.65 55.05 55257.85 88888.00 2008-06-15 09:13:18.375 167 12451.70 55.02 55257.85 88888.00 2008-06-15 09:13:18.500 167 12451.77 55.02 55257.88 88888.00 2008-06-15 09:13:18.625 167 12451.83 55.00 55257.85 88888.00 2008-06-15 09:13:18.750 167 12451.83 54.98 55257.82 88888.00 2008-06-15 09:13:18.875 167 12451.80 54.92 55257.82 88888.00 2008-06-15 09:13:19.000 167 12451.85 54.90 55257.80 88888.00 2008-06-15 09:13:19.125 167 12451.90 54.88 55257.80 88888.00 2008-06-15 09:13:19.250 167 12451.92 54.83 55257.82 88888.00 2008-06-15 09:13:19.375 167 12452.00 54.83 55257.85 88888.00 2008-06-15 09:13:19.500 167 12452.08 54.85 55257.85 88888.00 2008-06-15 09:13:19.625 167 12452.10 54.83 55257.80 88888.00 2008-06-15 09:13:19.750 167 12452.15 54.80 55257.80 88888.00 2008-06-15 09:13:19.875 167 12452.20 54.77 55257.82 88888.00 2008-06-15 09:13:20.000 167 12452.23 54.77 55257.82 88888.00 2008-06-15 09:13:20.125 167 12452.27 54.75 55257.82 88888.00 2008-06-15 09:13:20.250 167 12452.25 54.75 55257.82 88888.00 2008-06-15 09:13:20.375 167 12452.30 54.77 55257.82 88888.00 2008-06-15 09:13:20.500 167 12452.35 54.77 55257.82 88888.00 2008-06-15 09:13:20.625 167 12452.42 54.77 55257.85 88888.00 2008-06-15 09:13:20.750 167 12452.50 54.77 55257.85 88888.00 2008-06-15 09:13:20.875 167 12452.52 54.77 55257.82 88888.00 2008-06-15 09:13:21.000 167 12452.55 54.75 55257.80 88888.00 2008-06-15 09:13:21.125 167 12452.55 54.77 55257.80 88888.00 2008-06-15 09:13:21.250 167 12452.52 54.75 55257.80 88888.00 2008-06-15 09:13:21.375 167 12452.58 54.75 55257.80 88888.00 2008-06-15 09:13:21.500 167 12452.60 54.73 55257.78 88888.00 2008-06-15 09:13:21.625 167 12452.62 54.75 55257.75 88888.00 2008-06-15 09:13:21.750 167 12452.65 54.73 55257.78 88888.00 2008-06-15 09:13:21.875 167 12452.67 54.75 55257.80 88888.00 2008-06-15 09:13:22.000 167 12452.75 54.73 55257.75 88888.00 2008-06-15 09:13:22.125 167 12452.80 54.75 55257.75 88888.00 2008-06-15 09:13:22.250 167 12452.83 54.77 55257.75 88888.00 2008-06-15 09:13:22.375 167 12452.85 54.77 55257.75 88888.00 2008-06-15 09:13:22.500 167 12452.83 54.77 55257.80 88888.00 2008-06-15 09:13:22.625 167 12452.85 54.77 55257.78 88888.00 2008-06-15 09:13:22.750 167 12452.90 54.75 55257.75 88888.00 2008-06-15 09:13:22.875 167 12452.95 54.75 55257.75 88888.00 2008-06-15 09:13:23.000 167 12452.98 54.77 55257.72 88888.00 2008-06-15 09:13:23.125 167 12453.00 54.77 55257.72 88888.00 2008-06-15 09:13:23.250 167 12453.02 54.75 55257.75 88888.00 2008-06-15 09:13:23.375 167 12453.08 54.75 55257.75 88888.00 2008-06-15 09:13:23.500 167 12453.10 54.77 55257.75 88888.00 2008-06-15 09:13:23.625 167 12453.17 54.80 55257.75 88888.00 2008-06-15 09:13:23.750 167 12453.30 54.83 55257.78 88888.00 2008-06-15 09:13:23.875 167 12453.42 54.83 55257.78 88888.00 2008-06-15 09:13:24.000 167 12453.48 54.80 55257.75 88888.00 2008-06-15 09:13:24.125 167 12453.48 54.85 55257.78 88888.00 2008-06-15 09:13:24.250 167 12453.48 54.85 55257.80 88888.00 2008-06-15 09:13:24.375 167 12453.45 54.85 55257.75 88888.00 2008-06-15 09:13:24.500 167 12453.48 54.88 55257.70 88888.00 2008-06-15 09:13:24.625 167 12453.52 54.92 55257.70 88888.00 2008-06-15 09:13:24.750 167 12453.52 55.00 55257.70 88888.00 2008-06-15 09:13:24.875 167 12453.55 55.05 55257.68 88888.00 2008-06-15 09:13:25.000 167 12453.65 55.05 55257.68 88888.00 2008-06-15 09:13:25.125 167 12453.70 55.10 55257.68 88888.00 2008-06-15 09:13:25.250 167 12453.62 55.12 55257.65 88888.00 2008-06-15 09:13:25.375 167 12453.62 55.17 55257.65 88888.00 2008-06-15 09:13:25.500 167 12453.67 55.23 55257.65 88888.00 2008-06-15 09:13:25.625 167 12453.70 55.27 55257.65 88888.00 2008-06-15 09:13:25.750 167 12453.67 55.30 55257.65 88888.00 2008-06-15 09:13:25.875 167 12453.67 55.33 55257.65 88888.00 2008-06-15 09:13:26.000 167 12453.75 55.38 55257.65 88888.00 2008-06-15 09:13:26.125 167 12453.75 55.40 55257.65 88888.00 2008-06-15 09:13:26.250 167 12453.73 55.45 55257.65 88888.00 2008-06-15 09:13:26.375 167 12453.80 55.50 55257.65 88888.00 2008-06-15 09:13:26.500 167 12453.83 55.52 55257.62 88888.00 2008-06-15 09:13:26.625 167 12453.88 55.55 55257.68 88888.00 2008-06-15 09:13:26.750 167 12453.90 55.55 55257.70 88888.00 2008-06-15 09:13:26.875 167 12453.90 55.55 55257.68 88888.00 2008-06-15 09:13:27.000 167 12453.98 55.55 55257.65 88888.00 2008-06-15 09:13:27.125 167 12454.00 55.55 55257.65 88888.00 2008-06-15 09:13:27.250 167 12453.95 55.52 55257.65 88888.00 2008-06-15 09:13:27.375 167 12454.02 55.55 55257.68 88888.00 2008-06-15 09:13:27.500 167 12454.05 55.55 55257.68 88888.00 2008-06-15 09:13:27.625 167 12454.10 55.55 55257.68 88888.00 2008-06-15 09:13:27.750 167 12454.15 55.55 55257.68 88888.00 2008-06-15 09:13:27.875 167 12454.25 55.55 55257.62 88888.00 2008-06-15 09:13:28.000 167 12454.27 55.55 55257.62 88888.00 2008-06-15 09:13:28.125 167 12454.25 55.55 55257.62 88888.00 2008-06-15 09:13:28.250 167 12454.30 55.55 55257.65 88888.00 2008-06-15 09:13:28.375 167 12454.40 55.58 55257.65 88888.00 2008-06-15 09:13:28.500 167 12454.42 55.55 55257.65 88888.00 2008-06-15 09:13:28.625 167 12454.42 55.58 55257.65 88888.00 2008-06-15 09:13:28.750 167 12454.48 55.58 55257.68 88888.00 2008-06-15 09:13:28.875 167 12454.52 55.55 55257.68 88888.00 2008-06-15 09:13:29.000 167 12454.52 55.58 55257.65 88888.00 2008-06-15 09:13:29.125 167 12454.55 55.55 55257.65 88888.00 2008-06-15 09:13:29.250 167 12454.70 55.55 55257.65 88888.00 2008-06-15 09:13:29.375 167 12454.80 55.55 55257.65 88888.00 2008-06-15 09:13:29.500 167 12454.80 55.58 55257.65 88888.00 2008-06-15 09:13:29.625 167 12454.83 55.58 55257.65 88888.00 2008-06-15 09:13:29.750 167 12454.88 55.58 55257.65 88888.00 2008-06-15 09:13:29.875 167 12454.98 55.60 55257.65 88888.00 2008-06-15 09:13:30.000 167 12455.02 55.62 55257.62 88888.00 2008-06-15 09:13:30.125 167 12455.05 55.60 55257.65 88888.00 2008-06-15 09:13:30.250 167 12455.12 55.55 55257.62 88888.00 2008-06-15 09:13:30.375 167 12455.15 55.55 55257.60 88888.00 2008-06-15 09:13:30.500 167 12455.17 55.58 55257.57 88888.00 2008-06-15 09:13:30.625 167 12455.25 55.55 55257.55 88888.00 2008-06-15 09:13:30.750 167 12455.33 55.58 55257.55 88888.00 2008-06-15 09:13:30.875 167 12455.40 55.60 55257.55 88888.00 2008-06-15 09:13:31.000 167 12455.42 55.62 55257.53 88888.00 2008-06-15 09:13:31.125 167 12455.45 55.65 55257.55 88888.00 2008-06-15 09:13:31.250 167 12455.50 55.65 55257.57 88888.00 2008-06-15 09:13:31.375 167 12455.60 55.62 55257.55 88888.00 2008-06-15 09:13:31.500 167 12455.67 55.65 55257.53 88888.00 2008-06-15 09:13:31.625 167 12455.75 55.67 55257.55 88888.00 2008-06-15 09:13:31.750 167 12455.80 55.73 55257.53 88888.00 2008-06-15 09:13:31.875 167 12455.90 55.73 55257.50 88888.00 2008-06-15 09:13:32.000 167 12455.95 55.75 55257.50 88888.00 2008-06-15 09:13:32.125 167 12456.08 55.75 55257.53 88888.00 2008-06-15 09:13:32.250 167 12456.15 55.80 55257.50 88888.00 2008-06-15 09:13:32.375 167 12456.23 55.83 55257.47 88888.00 2008-06-15 09:13:32.500 167 12456.30 55.88 55257.47 88888.00 2008-06-15 09:13:32.625 167 12456.35 55.92 55257.50 88888.00 2008-06-15 09:13:32.750 167 12456.35 55.92 55257.50 88888.00 2008-06-15 09:13:32.875 167 12456.42 55.92 55257.47 88888.00 2008-06-15 09:13:33.000 167 12456.50 55.95 55257.45 88888.00 2008-06-15 09:13:33.125 167 12456.55 55.98 55257.47 88888.00 2008-06-15 09:13:33.250 167 12456.55 56.00 55257.50 88888.00 2008-06-15 09:13:33.375 167 12456.60 56.05 55257.50 88888.00 2008-06-15 09:13:33.500 167 12456.75 56.05 55257.50 88888.00 2008-06-15 09:13:33.625 167 12456.83 56.08 55257.47 88888.00 2008-06-15 09:13:33.750 167 12456.80 56.08 55257.50 88888.00 2008-06-15 09:13:33.875 167 12456.77 56.15 55257.50 88888.00 2008-06-15 09:13:34.000 167 12456.83 56.15 55257.47 88888.00 2008-06-15 09:13:34.125 167 12456.88 56.20 55257.45 88888.00 2008-06-15 09:13:34.250 167 12456.98 56.20 55257.43 88888.00 2008-06-15 09:13:34.375 167 12457.10 56.23 55257.43 88888.00 2008-06-15 09:13:34.500 167 12457.15 56.25 55257.43 88888.00 2008-06-15 09:13:34.625 167 12457.20 56.30 55257.47 88888.00 2008-06-15 09:13:34.750 167 12457.23 56.33 55257.45 88888.00 2008-06-15 09:13:34.875 167 12457.33 56.33 55257.43 88888.00 2008-06-15 09:13:35.000 167 12457.38 56.38 55257.40 88888.00 2008-06-15 09:13:35.125 167 12457.45 56.38 55257.43 88888.00 2008-06-15 09:13:35.250 167 12457.55 56.40 55257.43 88888.00 2008-06-15 09:13:35.375 167 12457.62 56.42 55257.38 88888.00 2008-06-15 09:13:35.500 167 12457.70 56.45 55257.38 88888.00 2008-06-15 09:13:35.625 167 12457.77 56.48 55257.38 88888.00 2008-06-15 09:13:35.750 167 12457.80 56.52 55257.38 88888.00 2008-06-15 09:13:35.875 167 12457.85 56.52 55257.38 88888.00 2008-06-15 09:13:36.000 167 12457.90 56.55 55257.32 88888.00 2008-06-15 09:13:36.125 167 12458.00 56.58 55257.32 88888.00 2008-06-15 09:13:36.250 167 12458.00 56.60 55257.32 88888.00 2008-06-15 09:13:36.375 167 12458.12 56.65 55257.32 88888.00 2008-06-15 09:13:36.500 167 12458.23 56.65 55257.30 88888.00 2008-06-15 09:13:36.625 167 12458.33 56.67 55257.30 88888.00 2008-06-15 09:13:36.750 167 12458.33 56.73 55257.28 88888.00 2008-06-15 09:13:36.875 167 12458.35 56.77 55257.25 88888.00 2008-06-15 09:13:37.000 167 12458.42 56.80 55257.20 88888.00 2008-06-15 09:13:37.125 167 12458.55 56.85 55257.20 88888.00 2008-06-15 09:13:37.250 167 12458.62 56.90 55257.20 88888.00 2008-06-15 09:13:37.375 167 12458.73 56.92 55257.20 88888.00 2008-06-15 09:13:37.500 167 12458.73 56.98 55257.15 88888.00 2008-06-15 09:13:37.625 167 12458.77 57.05 55257.18 88888.00 2008-06-15 09:13:37.750 167 12458.88 57.12 55257.18 88888.00 2008-06-15 09:13:37.875 167 12459.05 57.17 55257.15 88888.00 2008-06-15 09:13:38.000 167 12459.12 57.25 55257.15 88888.00 2008-06-15 09:13:38.125 167 12459.12 57.30 55257.12 88888.00 2008-06-15 09:13:38.250 167 12459.17 57.38 55257.15 88888.00 2008-06-15 09:13:38.375 167 12459.27 57.48 55257.18 88888.00 2008-06-15 09:13:38.500 167 12459.38 57.52 55257.15 88888.00 2008-06-15 09:13:38.625 167 12459.40 57.58 55257.12 88888.00 2008-06-15 09:13:38.750 167 12459.42 57.62 55257.07 88888.00 2008-06-15 09:13:38.875 167 12459.42 57.70 55257.07 88888.00 2008-06-15 09:13:39.000 167 12459.50 57.75 55257.03 88888.00 2008-06-15 09:13:39.125 167 12459.60 57.83 55257.05 88888.00 2008-06-15 09:13:39.250 167 12459.70 57.92 55257.03 88888.00 2008-06-15 09:13:39.375 167 12459.85 57.98 55257.00 88888.00 2008-06-15 09:13:39.500 167 12459.88 58.05 55256.95 88888.00 2008-06-15 09:13:39.625 167 12459.85 58.10 55256.97 88888.00 2008-06-15 09:13:39.750 167 12459.90 58.15 55256.97 88888.00 2008-06-15 09:13:39.875 167 12459.98 58.23 55256.95 88888.00 2008-06-15 09:13:40.000 167 12460.02 58.33 55256.88 88888.00 2008-06-15 09:13:40.125 167 12460.12 58.35 55256.88 88888.00 2008-06-15 09:13:40.250 167 12460.20 58.45 55256.85 88888.00 2008-06-15 09:13:40.375 167 12460.30 58.50 55256.85 88888.00 2008-06-15 09:13:40.500 167 12460.33 58.55 55256.85 88888.00 2008-06-15 09:13:40.625 167 12460.42 58.65 55256.80 88888.00 2008-06-15 09:13:40.750 167 12460.48 58.75 55256.82 88888.00 2008-06-15 09:13:40.875 167 12460.55 58.80 55256.82 88888.00 2008-06-15 09:13:41.000 167 12460.55 58.90 55256.82 88888.00 2008-06-15 09:13:41.125 167 12460.65 59.00 55256.80 88888.00 2008-06-15 09:13:41.250 167 12460.77 59.10 55256.78 88888.00 2008-06-15 09:13:41.375 167 12460.80 59.20 55256.78 88888.00 2008-06-15 09:13:41.500 167 12460.83 59.30 55256.75 88888.00 2008-06-15 09:13:41.625 167 12460.92 59.40 55256.75 88888.00 2008-06-15 09:13:41.750 167 12460.95 59.48 55256.72 88888.00 2008-06-15 09:13:41.875 167 12460.92 59.58 55256.68 88888.00 2008-06-15 09:13:42.000 167 12460.98 59.67 55256.70 88888.00 2008-06-15 09:13:42.125 167 12461.02 59.77 55256.70 88888.00 2008-06-15 09:13:42.250 167 12461.05 59.88 55256.65 88888.00 2008-06-15 09:13:42.375 167 12461.05 59.95 55256.60 88888.00 2008-06-15 09:13:42.500 167 12461.02 60.02 55256.60 88888.00 2008-06-15 09:13:42.625 167 12461.08 60.10 55256.60 88888.00 2008-06-15 09:13:42.750 167 12461.15 60.20 55256.55 88888.00 2008-06-15 09:13:42.875 167 12461.12 60.30 55256.53 88888.00 2008-06-15 09:13:43.000 167 12461.15 60.35 55256.50 88888.00 2008-06-15 09:13:43.125 167 12461.15 60.45 55256.53 88888.00 2008-06-15 09:13:43.250 167 12461.23 60.52 55256.50 88888.00 2008-06-15 09:13:43.375 167 12461.38 60.60 55256.47 88888.00 2008-06-15 09:13:43.500 167 12461.48 60.67 55256.47 88888.00 2008-06-15 09:13:43.625 167 12461.52 60.75 55256.47 88888.00 2008-06-15 09:13:43.750 167 12461.52 60.85 55256.45 88888.00 2008-06-15 09:13:43.875 167 12461.50 60.92 55256.40 88888.00 2008-06-15 09:13:44.000 167 12461.48 61.00 55256.40 88888.00 2008-06-15 09:13:44.125 167 12461.50 61.12 55256.38 88888.00 2008-06-15 09:13:44.250 167 12461.52 61.23 55256.38 88888.00 2008-06-15 09:13:44.375 167 12461.65 61.30 55256.38 88888.00 2008-06-15 09:13:44.500 167 12461.67 61.38 55256.38 88888.00 2008-06-15 09:13:44.625 167 12461.75 61.42 55256.35 88888.00 2008-06-15 09:13:44.750 167 12461.77 61.55 55256.35 88888.00 2008-06-15 09:13:44.875 167 12461.70 61.60 55256.35 88888.00 2008-06-15 09:13:45.000 167 12461.75 61.67 55256.35 88888.00 2008-06-15 09:13:45.125 167 12461.77 61.75 55256.32 88888.00 2008-06-15 09:13:45.250 167 12461.70 61.83 55256.32 88888.00 2008-06-15 09:13:45.375 167 12461.77 61.92 55256.28 88888.00 2008-06-15 09:13:45.500 167 12461.77 61.98 55256.28 88888.00 2008-06-15 09:13:45.625 167 12461.83 62.02 55256.25 88888.00 2008-06-15 09:13:45.750 167 12461.80 62.10 55256.25 88888.00 2008-06-15 09:13:45.875 167 12461.83 62.20 55256.22 88888.00 2008-06-15 09:13:46.000 167 12461.80 62.25 55256.22 88888.00 2008-06-15 09:13:46.125 167 12461.73 62.30 55256.22 88888.00 2008-06-15 09:13:46.250 167 12461.73 62.38 55256.20 88888.00 2008-06-15 09:13:46.375 167 12461.70 62.42 55256.22 88888.00 2008-06-15 09:13:46.500 167 12461.65 62.48 55256.20 88888.00 2008-06-15 09:13:46.625 167 12461.62 62.52 55256.22 88888.00 2008-06-15 09:13:46.750 167 12461.62 62.58 55256.20 88888.00 2008-06-15 09:13:46.875 167 12461.62 62.62 55256.20 88888.00 2008-06-15 09:13:47.000 167 12461.65 62.65 55256.20 88888.00 2008-06-15 09:13:47.125 167 12461.65 62.67 55256.20 88888.00 2008-06-15 09:13:47.250 167 12461.65 62.67 55256.20 88888.00 2008-06-15 09:13:47.375 167 12461.65 62.73 55256.18 88888.00 2008-06-15 09:13:47.500 167 12461.60 62.73 55256.20 88888.00 2008-06-15 09:13:47.625 167 12461.52 62.77 55256.20 88888.00 2008-06-15 09:13:47.750 167 12461.45 62.77 55256.20 88888.00 2008-06-15 09:13:47.875 167 12461.45 62.77 55256.22 88888.00 2008-06-15 09:13:48.000 167 12461.50 62.75 55256.20 88888.00 2008-06-15 09:13:48.125 167 12461.48 62.77 55256.22 88888.00 2008-06-15 09:13:48.250 167 12461.40 62.70 55256.25 88888.00 2008-06-15 09:13:48.375 167 12461.35 62.70 55256.22 88888.00 2008-06-15 09:13:48.500 167 12461.30 62.67 55256.20 88888.00 2008-06-15 09:13:48.625 167 12461.20 62.65 55256.25 88888.00 2008-06-15 09:13:48.750 167 12461.17 62.60 55256.28 88888.00 2008-06-15 09:13:48.875 167 12461.17 62.55 55256.25 88888.00 2008-06-15 09:13:49.000 167 12461.15 62.50 55256.22 88888.00 2008-06-15 09:13:49.125 167 12461.15 62.45 55256.20 88888.00 2008-06-15 09:13:49.250 167 12461.10 62.40 55256.20 88888.00 2008-06-15 09:13:49.375 167 12461.08 62.38 55256.22 88888.00 2008-06-15 09:13:49.500 167 12461.00 62.33 55256.25 88888.00 2008-06-15 09:13:49.625 167 12460.92 62.23 55256.25 88888.00 2008-06-15 09:13:49.750 167 12460.90 62.17 55256.25 88888.00 2008-06-15 09:13:49.875 167 12460.85 62.10 55256.30 88888.00 2008-06-15 09:13:50.000 167 12460.77 62.05 55256.30 88888.00 2008-06-15 09:13:50.125 167 12460.75 62.00 55256.32 88888.00 2008-06-15 09:13:50.250 167 12460.77 61.92 55256.35 88888.00 2008-06-15 09:13:50.375 167 12460.75 61.90 55256.38 88888.00 2008-06-15 09:13:50.500 167 12460.62 61.85 55256.38 88888.00 2008-06-15 09:13:50.625 167 12460.48 61.80 55256.40 88888.00 2008-06-15 09:13:50.750 167 12460.40 61.73 55256.45 88888.00 2008-06-15 09:13:50.875 167 12460.45 61.65 55256.47 88888.00 2008-06-15 09:13:51.000 167 12460.35 61.58 55256.43 88888.00 2008-06-15 09:13:51.125 167 12460.23 61.50 55256.43 88888.00 2008-06-15 09:13:51.250 167 12460.15 61.45 55256.45 88888.00 2008-06-15 09:13:51.375 167 12460.12 61.42 55256.47 88888.00 2008-06-15 09:13:51.500 167 12460.12 61.38 55256.50 88888.00 2008-06-15 09:13:51.625 167 12460.05 61.30 55256.50 88888.00 2008-06-15 09:13:51.750 167 12459.90 61.25 55256.53 88888.00 2008-06-15 09:13:51.875 167 12459.83 61.17 55256.53 88888.00 2008-06-15 09:13:52.000 167 12459.77 61.15 55256.50 88888.00 2008-06-15 09:13:52.125 167 12459.67 61.12 55256.53 88888.00 2008-06-15 09:13:52.250 167 12459.50 61.05 55256.55 88888.00 2008-06-15 09:13:52.375 167 12459.40 61.00 55256.57 88888.00 2008-06-15 09:13:52.500 167 12459.33 60.98 55256.60 88888.00 2008-06-15 09:13:52.625 167 12459.27 60.92 55256.62 88888.00 2008-06-15 09:13:52.750 167 12459.20 60.90 55256.68 88888.00 2008-06-15 09:13:52.875 167 12459.08 60.88 55256.70 88888.00 2008-06-15 09:13:53.000 167 12458.92 60.83 55256.72 88888.00 2008-06-15 09:13:53.125 167 12458.77 60.77 55256.72 88888.00 2008-06-15 09:13:53.250 167 12458.62 60.67 55256.72 88888.00 2008-06-15 09:13:53.375 167 12458.52 60.65 55256.78 88888.00 2008-06-15 09:13:53.500 167 12458.40 60.58 55256.78 88888.00 2008-06-15 09:13:53.625 167 12458.25 60.50 55256.78 88888.00 2008-06-15 09:13:53.750 167 12458.15 60.42 55256.80 88888.00 2008-06-15 09:13:53.875 167 12458.05 60.38 55256.85 88888.00 2008-06-15 09:13:54.000 167 12457.95 60.25 55256.88 88888.00 2008-06-15 09:13:54.125 167 12457.77 60.17 55256.88 88888.00 2008-06-15 09:13:54.250 167 12457.58 60.00 55256.93 88888.00 2008-06-15 09:13:54.375 167 12457.48 59.92 55256.95 88888.00 2008-06-15 09:13:54.500 167 12457.35 59.83 55256.95 88888.00 2008-06-15 09:13:54.625 167 12457.27 59.73 55256.93 88888.00 2008-06-15 09:13:54.750 167 12457.15 59.60 55256.95 88888.00 2008-06-15 09:13:54.875 167 12457.02 59.45 55256.97 88888.00 2008-06-15 09:13:55.000 167 12456.85 59.33 55257.03 88888.00 2008-06-15 09:13:55.125 167 12456.70 59.23 55257.07 88888.00 2008-06-15 09:13:55.250 167 12456.58 59.05 55257.07 88888.00 2008-06-15 09:13:55.375 167 12456.48 58.90 55257.05 88888.00 2008-06-15 09:13:55.500 167 12456.35 58.80 55257.07 88888.00 2008-06-15 09:13:55.625 167 12456.25 58.67 55257.10 88888.00 2008-06-15 09:13:55.750 167 12456.15 58.52 55257.12 88888.00 2008-06-15 09:13:55.875 167 12456.08 58.40 55257.18 88888.00 2008-06-15 09:13:56.000 167 12456.00 58.25 55257.18 88888.00 2008-06-15 09:13:56.125 167 12455.88 58.17 55257.22 88888.00 2008-06-15 09:13:56.250 167 12455.67 58.05 55257.25 88888.00 2008-06-15 09:13:56.375 167 12455.58 57.95 55257.25 88888.00 2008-06-15 09:13:56.500 167 12455.50 57.83 55257.30 88888.00 2008-06-15 09:13:56.625 167 12455.35 57.70 55257.35 88888.00 2008-06-15 09:13:56.750 167 12455.23 57.60 55257.35 88888.00 2008-06-15 09:13:56.875 167 12455.12 57.48 55257.35 88888.00 2008-06-15 09:13:57.000 167 12455.10 57.33 55257.32 88888.00 2008-06-15 09:13:57.125 167 12454.92 57.17 55257.35 88888.00 2008-06-15 09:13:57.250 167 12454.70 57.00 55257.40 88888.00 2008-06-15 09:13:57.375 167 12454.62 56.90 55257.43 88888.00 2008-06-15 09:13:57.500 167 12454.50 56.80 55257.43 88888.00 2008-06-15 09:13:57.625 167 12454.33 56.67 55257.47 88888.00 2008-06-15 09:13:57.750 167 12454.23 56.55 55257.50 88888.00 2008-06-15 09:13:57.875 167 12454.17 56.40 55257.53 88888.00 2008-06-15 09:13:58.000 167 12454.10 56.23 55257.53 88888.00 2008-06-15 09:13:58.125 167 12453.98 56.10 55257.53 88888.00 2008-06-15 09:13:58.250 167 12453.80 55.98 55257.53 88888.00 2008-06-15 09:13:58.375 167 12453.65 55.88 55257.55 88888.00 2008-06-15 09:13:58.500 167 12453.52 55.77 55257.57 88888.00 2008-06-15 09:13:58.625 167 12453.35 55.62 55257.60 88888.00 2008-06-15 09:13:58.750 167 12453.12 55.48 55257.60 88888.00 2008-06-15 09:13:58.875 167 12452.95 55.35 55257.62 88888.00 2008-06-15 09:13:59.000 167 12452.80 55.25 55257.62 88888.00 2008-06-15 09:13:59.125 167 12452.62 55.12 55257.65 88888.00 2008-06-15 09:13:59.250 167 12452.45 55.02 55257.68 88888.00 2008-06-15 09:13:59.375 167 12452.25 54.95 55257.70 88888.00 2008-06-15 09:13:59.500 167 12452.02 54.83 55257.72 88888.00 2008-06-15 09:13:59.625 167 12451.80 54.73 55257.72 88888.00 2008-06-15 09:13:59.750 167 12451.70 54.65 55257.78 88888.00 2008-06-15 09:13:59.875 167 12451.50 54.58 55257.78 88888.00 2008-06-15 09:14:00.000 167 12451.30 54.48 55257.75 88888.00 2008-06-15 09:14:00.125 167 12451.10 54.38 55257.75 88888.00 2008-06-15 09:14:00.250 167 12450.88 54.27 55257.78 88888.00 2008-06-15 09:14:00.375 167 12450.70 54.17 55257.75 88888.00 2008-06-15 09:14:00.500 167 12450.58 54.05 55257.72 88888.00 2008-06-15 09:14:00.625 167 12450.38 53.95 55257.72 88888.00 2008-06-15 09:14:00.750 167 12450.23 53.85 55257.70 88888.00 2008-06-15 09:14:00.875 167 12450.05 53.75 55257.72 88888.00 2008-06-15 09:14:01.000 167 12449.85 53.65 55257.75 88888.00 2008-06-15 09:14:01.125 167 12449.62 53.55 55257.75 88888.00 2008-06-15 09:14:01.250 167 12449.40 53.38 55257.78 88888.00 2008-06-15 09:14:01.375 167 12449.20 53.27 55257.75 88888.00 2008-06-15 09:14:01.500 167 12449.08 53.12 55257.72 88888.00 2008-06-15 09:14:01.625 167 12448.90 52.95 55257.75 88888.00 2008-06-15 09:14:01.750 167 12448.73 52.83 55257.75 88888.00 2008-06-15 09:14:01.875 167 12448.50 52.65 55257.75 88888.00 2008-06-15 09:14:02.000 167 12448.35 52.52 55257.78 88888.00 2008-06-15 09:14:02.125 167 12448.17 52.42 55257.82 88888.00 2008-06-15 09:14:02.250 167 12448.00 52.27 55257.85 88888.00 2008-06-15 09:14:02.375 167 12447.83 52.15 55257.85 88888.00 2008-06-15 09:14:02.500 167 12447.62 52.00 55257.88 88888.00 2008-06-15 09:14:02.625 167 12447.38 51.88 55257.90 88888.00 2008-06-15 09:14:02.750 167 12447.17 51.75 55257.90 88888.00 2008-06-15 09:14:02.875 167 12446.98 51.60 55257.90 88888.00 2008-06-15 09:14:03.000 167 12446.77 51.48 55257.90 88888.00 2008-06-15 09:14:03.125 167 12446.60 51.35 55257.93 88888.00 2008-06-15 09:14:03.250 167 12446.35 51.20 55257.95 88888.00 2008-06-15 09:14:03.375 167 12446.23 51.08 55257.95 88888.00 2008-06-15 09:14:03.500 167 12446.02 50.88 55257.93 88888.00 2008-06-15 09:14:03.625 167 12445.77 50.75 55257.95 88888.00 2008-06-15 09:14:03.750 167 12445.60 50.62 55257.97 88888.00 2008-06-15 09:14:03.875 167 12445.45 50.50 55257.97 88888.00 2008-06-15 09:14:04.000 167 12445.27 50.38 55257.97 88888.00 2008-06-15 09:14:04.125 167 12445.08 50.20 55257.97 88888.00 2008-06-15 09:14:04.250 167 12444.88 50.00 55257.97 88888.00 2008-06-15 09:14:04.375 167 12444.70 49.90 55257.97 88888.00 2008-06-15 09:14:04.500 167 12444.50 49.80 55258.00 88888.00 2008-06-15 09:14:04.625 167 12444.33 49.65 55258.03 88888.00 2008-06-15 09:14:04.750 167 12444.15 49.50 55258.05 88888.00 2008-06-15 09:14:04.875 167 12443.98 49.38 55258.03 88888.00 2008-06-15 09:14:05.000 167 12443.80 49.23 55258.05 88888.00 2008-06-15 09:14:05.125 167 12443.62 49.08 55258.07 88888.00 2008-06-15 09:14:05.250 167 12443.42 48.90 55258.07 88888.00 2008-06-15 09:14:05.375 167 12443.30 48.80 55258.07 88888.00 2008-06-15 09:14:05.500 167 12443.15 48.70 55258.10 88888.00 2008-06-15 09:14:05.625 167 12442.98 48.52 55258.12 88888.00 2008-06-15 09:14:05.750 167 12442.77 48.38 55258.12 88888.00 2008-06-15 09:14:05.875 167 12442.62 48.27 55258.10 88888.00 2008-06-15 09:14:06.000 167 12442.48 48.15 55258.07 88888.00 2008-06-15 09:14:06.125 167 12442.35 48.02 55258.07 88888.00 2008-06-15 09:14:06.250 167 12442.25 47.88 55258.07 88888.00 2008-06-15 09:14:06.375 167 12442.17 47.77 55258.05 88888.00 2008-06-15 09:14:06.500 167 12442.00 47.67 55258.03 88888.00 2008-06-15 09:14:06.625 167 12441.88 47.58 55258.05 88888.00 2008-06-15 09:14:06.750 167 12441.70 47.48 55258.03 88888.00 2008-06-15 09:14:06.875 167 12441.62 47.35 55258.00 88888.00 2008-06-15 09:14:07.000 167 12441.52 47.27 55258.00 88888.00 2008-06-15 09:14:07.125 167 12441.40 47.17 55257.97 88888.00 2008-06-15 09:14:07.250 167 12441.25 47.05 55258.00 88888.00 2008-06-15 09:14:07.375 167 12441.17 47.02 55258.03 88888.00 2008-06-15 09:14:07.500 167 12441.10 46.92 55258.00 88888.00 2008-06-15 09:14:07.625 167 12440.98 46.83 55257.97 88888.00 2008-06-15 09:14:07.750 167 12440.88 46.80 55257.95 88888.00 2008-06-15 09:14:07.875 167 12440.77 46.73 55257.95 88888.00 2008-06-15 09:14:08.000 167 12440.60 46.62 55257.93 88888.00 2008-06-15 09:14:08.125 167 12440.52 46.55 55257.95 88888.00 2008-06-15 09:14:08.250 167 12440.52 46.50 55257.97 88888.00 2008-06-15 09:14:08.375 167 12440.48 46.45 55257.97 88888.00 2008-06-15 09:14:08.500 167 12440.35 46.38 55257.97 88888.00 2008-06-15 09:14:08.625 167 12440.23 46.33 55257.93 88888.00 2008-06-15 09:14:08.750 167 12440.12 46.30 55257.88 88888.00 2008-06-15 09:14:08.875 167 12440.00 46.25 55257.88 88888.00 2008-06-15 09:14:09.000 167 12439.85 46.15 55257.88 88888.00 2008-06-15 09:14:09.125 167 12439.77 46.10 55257.88 88888.00 2008-06-15 09:14:09.250 167 12439.67 46.05 55257.85 88888.00 2008-06-15 09:14:09.375 167 12439.65 46.05 55257.85 88888.00 2008-06-15 09:14:09.500 167 12439.58 46.02 55257.85 88888.00 2008-06-15 09:14:09.625 167 12439.52 45.95 55257.85 88888.00 2008-06-15 09:14:09.750 167 12439.52 45.92 55257.78 88888.00 2008-06-15 09:14:09.875 167 12439.45 45.90 55257.75 88888.00 2008-06-15 09:14:10.000 167 12439.35 45.85 55257.75 88888.00 2008-06-15 09:14:10.125 167 12439.23 45.83 55257.75 88888.00 2008-06-15 09:14:10.250 167 12439.23 45.80 55257.75 88888.00 2008-06-15 09:14:10.375 167 12439.20 45.75 55257.72 88888.00 2008-06-15 09:14:10.500 167 12439.15 45.73 55257.70 88888.00 2008-06-15 09:14:10.625 167 12439.08 45.70 55257.68 88888.00 2008-06-15 09:14:10.750 167 12439.08 45.70 55257.68 88888.00 2008-06-15 09:14:10.875 167 12439.10 45.67 55257.65 88888.00 2008-06-15 09:14:11.000 167 12439.02 45.65 55257.68 88888.00 2008-06-15 09:14:11.125 167 12438.98 45.62 55257.62 88888.00 2008-06-15 09:14:11.250 167 12439.02 45.60 55257.60 88888.00 2008-06-15 09:14:11.375 167 12439.02 45.58 55257.57 88888.00 2008-06-15 09:14:11.500 167 12438.98 45.55 55257.53 88888.00 2008-06-15 09:14:11.625 167 12438.95 45.55 55257.47 88888.00 2008-06-15 09:14:11.750 167 12438.92 45.55 55257.43 88888.00 2008-06-15 09:14:11.875 167 12438.92 45.55 55257.40 88888.00 2008-06-15 09:14:12.000 167 12438.83 45.52 55257.35 88888.00 2008-06-15 09:14:12.125 167 12438.77 45.50 55257.32 88888.00 2008-06-15 09:14:12.250 167 12438.75 45.48 55257.30 88888.00 2008-06-15 09:14:12.375 167 12438.83 45.48 55257.28 88888.00 2008-06-15 09:14:12.500 167 12438.80 45.48 55257.22 88888.00 2008-06-15 09:14:12.625 167 12438.77 45.48 55257.18 88888.00 2008-06-15 09:14:12.750 167 12438.83 45.45 55257.18 88888.00 2008-06-15 09:14:12.875 167 12438.83 45.48 55257.12 88888.00 2008-06-15 09:14:13.000 167 12438.83 45.48 55257.07 88888.00 2008-06-15 09:14:13.125 167 12438.83 45.48 55257.05 88888.00 2008-06-15 09:14:13.250 167 12438.83 45.50 55257.00 88888.00 2008-06-15 09:14:13.375 167 12438.90 45.50 55256.95 88888.00 2008-06-15 09:14:13.500 167 12438.92 45.55 55256.90 88888.00 2008-06-15 09:14:13.625 167 12438.92 45.55 55256.88 88888.00 2008-06-15 09:14:13.750 167 12438.92 45.58 55256.88 88888.00 2008-06-15 09:14:13.875 167 12438.92 45.60 55256.82 88888.00 2008-06-15 09:14:14.000 167 12438.95 45.60 55256.75 88888.00 2008-06-15 09:14:14.125 167 12439.00 45.65 55256.72 88888.00 2008-06-15 09:14:14.250 167 12439.02 45.70 55256.70 88888.00 2008-06-15 09:14:14.375 167 12439.08 45.75 55256.72 88888.00 2008-06-15 09:14:14.500 167 12439.17 45.80 55256.68 88888.00 2008-06-15 09:14:14.625 167 12439.27 45.83 55256.62 88888.00 2008-06-15 09:14:14.750 167 12439.30 45.85 55256.55 88888.00 2008-06-15 09:14:14.875 167 12439.33 45.92 55256.53 88888.00 2008-06-15 09:14:15.000 167 12439.42 45.98 55256.50 88888.00 2008-06-15 09:14:15.125 167 12439.60 46.00 55256.45 88888.00 2008-06-15 09:14:15.250 167 12439.67 46.05 55256.40 88888.00 2008-06-15 09:14:15.375 167 12439.70 46.10 55256.35 88888.00 2008-06-15 09:14:15.500 167 12439.73 46.20 55256.30 88888.00 2008-06-15 09:14:15.625 167 12439.77 46.25 55256.25 88888.00 2008-06-15 09:14:15.750 167 12439.85 46.30 55256.20 88888.00 2008-06-15 09:14:15.875 167 12439.90 46.38 55256.15 88888.00 2008-06-15 09:14:16.000 167 12440.02 46.45 55256.10 88888.00 2008-06-15 09:14:16.125 167 12440.08 46.52 55256.05 88888.00 2008-06-15 09:14:16.250 167 12440.10 46.62 55256.00 88888.00 2008-06-15 09:14:16.375 167 12440.15 46.73 55255.95 88888.00 2008-06-15 09:14:16.500 167 12440.23 46.77 55255.88 88888.00 2008-06-15 09:14:16.625 167 12440.30 46.85 55255.82 88888.00 2008-06-15 09:14:16.750 167 12440.40 46.95 55255.78 88888.00 2008-06-15 09:14:16.875 167 12440.52 47.05 55255.72 88888.00 2008-06-15 09:14:17.000 167 12440.62 47.12 55255.68 88888.00 2008-06-15 09:14:17.125 167 12440.70 47.20 55255.65 88888.00 2008-06-15 09:14:17.250 167 12440.65 47.27 55255.57 88888.00 2008-06-15 09:14:17.375 167 12440.70 47.35 55255.53 88888.00 2008-06-15 09:14:17.500 167 12440.77 47.42 55255.47 88888.00 2008-06-15 09:14:17.625 167 12440.90 47.50 55255.45 88888.00 2008-06-15 09:14:17.750 167 12440.98 47.60 55255.38 88888.00 2008-06-15 09:14:17.875 167 12441.10 47.73 55255.32 88888.00 2008-06-15 09:14:18.000 167 12441.25 47.80 55255.25 88888.00 2008-06-15 09:14:18.125 167 12441.33 47.88 55255.18 88888.00 2008-06-15 09:14:18.250 167 12441.42 47.95 55255.10 88888.00 2008-06-15 09:14:18.375 167 12441.58 48.02 55255.05 88888.00 2008-06-15 09:14:18.500 167 12441.65 48.10 55255.00 88888.00 2008-06-15 09:14:18.625 167 12441.75 48.20 55254.93 88888.00 2008-06-15 09:14:18.750 167 12441.88 48.27 55254.88 88888.00 2008-06-15 09:14:18.875 167 12441.98 48.38 55254.80 88888.00 2008-06-15 09:14:19.000 167 12442.12 48.48 55254.72 88888.00 2008-06-15 09:14:19.125 167 12442.27 48.58 55254.65 88888.00 2008-06-15 09:14:19.250 167 12442.38 48.67 55254.60 88888.00 2008-06-15 09:14:19.375 167 12442.48 48.73 55254.55 88888.00 2008-06-15 09:14:19.500 167 12442.62 48.80 55254.47 88888.00 2008-06-15 09:14:19.625 167 12442.85 48.90 55254.43 88888.00 2008-06-15 09:14:19.750 167 12442.95 48.98 55254.38 88888.00 2008-06-15 09:14:19.875 167 12443.02 49.10 55254.28 88888.00 2008-06-15 09:14:20.000 167 12443.17 49.17 55254.22 88888.00 2008-06-15 09:14:20.125 167 12443.30 49.30 55254.18 88888.00 2008-06-15 09:14:20.250 167 12443.38 49.42 55254.10 88888.00 2008-06-15 09:14:20.375 167 12443.48 49.50 55254.05 88888.00 2008-06-15 09:14:20.500 167 12443.60 49.60 55254.03 88888.00 2008-06-15 09:14:20.625 167 12443.73 49.70 55253.95 88888.00 2008-06-15 09:14:20.750 167 12443.92 49.80 55253.93 88888.00 2008-06-15 09:14:20.875 167 12443.98 49.90 55253.88 88888.00 2008-06-15 09:14:21.000 167 12444.08 49.98 55253.80 88888.00 2008-06-15 09:14:21.125 167 12444.25 50.08 55253.75 88888.00 2008-06-15 09:14:21.250 167 12444.42 50.20 55253.68 88888.00 2008-06-15 09:14:21.375 167 12444.55 50.30 55253.68 88888.00 2008-06-15 09:14:21.500 167 12444.70 50.38 55253.57 88888.00 2008-06-15 09:14:21.625 167 12444.85 50.48 55253.50 88888.00 2008-06-15 09:14:21.750 167 12444.98 50.58 55253.45 88888.00 2008-06-15 09:14:21.875 167 12445.05 50.67 55253.40 88888.00 2008-06-15 09:14:22.000 167 12445.10 50.83 55253.35 88888.00 2008-06-15 09:14:22.125 167 12445.27 50.92 55253.30 88888.00 2008-06-15 09:14:22.250 167 12445.42 51.00 55253.22 88888.00 2008-06-15 09:14:22.375 167 12445.60 51.12 55253.18 88888.00 2008-06-15 09:14:22.500 167 12445.70 51.23 55253.12 88888.00 2008-06-15 09:14:22.625 167 12445.80 51.27 55253.10 88888.00 2008-06-15 09:14:22.750 167 12445.90 51.40 55253.05 88888.00 2008-06-15 09:14:22.875 167 12446.02 51.50 55253.03 88888.00 2008-06-15 09:14:23.000 167 12446.15 51.60 55252.95 88888.00 2008-06-15 09:14:23.125 167 12446.30 51.70 55252.88 88888.00 2008-06-15 09:14:23.250 167 12446.45 51.83 55252.82 88888.00 2008-06-15 09:14:23.375 167 12446.58 51.92 55252.78 88888.00 2008-06-15 09:14:23.500 167 12446.70 52.05 55252.70 88888.00 2008-06-15 09:14:23.625 167 12446.85 52.17 55252.62 88888.00 2008-06-15 09:14:23.750 167 12446.98 52.25 55252.57 88888.00 2008-06-15 09:14:23.875 167 12447.12 52.35 55252.53 88888.00 2008-06-15 09:14:24.000 167 12447.23 52.45 55252.47 88888.00 2008-06-15 09:14:24.125 167 12447.35 52.55 55252.43 88888.00 2008-06-15 09:14:24.250 167 12447.42 52.65 55252.38 88888.00 2008-06-15 09:14:24.375 167 12447.48 52.75 55252.30 88888.00 2008-06-15 09:14:24.500 167 12447.62 52.85 55252.20 88888.00 2008-06-15 09:14:24.625 167 12447.75 52.90 55252.15 88888.00 2008-06-15 09:14:24.750 167 12447.85 53.00 55252.10 88888.00 2008-06-15 09:14:24.875 167 12448.02 53.15 55252.07 88888.00 2008-06-15 09:14:25.000 167 12448.23 53.25 55252.03 88888.00 2008-06-15 09:14:25.125 167 12448.40 53.35 55252.00 88888.00 2008-06-15 09:14:25.250 167 12448.50 53.45 55251.95 88888.00 2008-06-15 09:14:25.375 167 12448.60 53.55 55251.90 88888.00 2008-06-15 09:14:25.500 167 12448.73 53.65 55251.82 88888.00 2008-06-15 09:14:25.625 167 12448.85 53.75 55251.78 88888.00 2008-06-15 09:14:25.750 167 12449.00 53.83 55251.75 88888.00 2008-06-15 09:14:25.875 167 12449.08 53.92 55251.70 88888.00 2008-06-15 09:14:26.000 167 12449.10 54.00 55251.62 88888.00 2008-06-15 09:14:26.125 167 12449.27 54.10 55251.57 88888.00 2008-06-15 09:14:26.250 167 12449.42 54.20 55251.55 88888.00 2008-06-15 09:14:26.375 167 12449.58 54.30 55251.57 88888.00 2008-06-15 09:14:26.500 167 12449.73 54.38 55251.50 88888.00 2008-06-15 09:14:26.625 167 12449.85 54.48 55251.43 88888.00 2008-06-15 09:14:26.750 167 12449.95 54.58 55251.35 88888.00 2008-06-15 09:14:26.875 167 12450.00 54.65 55251.32 88888.00 2008-06-15 09:14:27.000 167 12450.15 54.75 55251.30 88888.00 2008-06-15 09:14:27.125 167 12450.30 54.85 55251.28 88888.00 2008-06-15 09:14:27.250 167 12450.42 54.92 55251.25 88888.00 2008-06-15 09:14:27.375 167 12450.58 55.00 55251.20 88888.00 2008-06-15 09:14:27.500 167 12450.65 55.10 55251.15 88888.00 2008-06-15 09:14:27.625 167 12450.77 55.17 55251.12 88888.00 2008-06-15 09:14:27.750 167 12450.90 55.25 55251.05 88888.00 2008-06-15 09:14:27.875 167 12451.08 55.33 55251.03 88888.00 2008-06-15 09:14:28.000 167 12451.17 55.40 55250.97 88888.00 2008-06-15 09:14:28.125 167 12451.25 55.50 55250.97 88888.00 2008-06-15 09:14:28.250 167 12451.33 55.58 55250.93 88888.00 2008-06-15 09:14:28.375 167 12451.40 55.65 55250.88 88888.00 2008-06-15 09:14:28.500 167 12451.52 55.73 55250.82 88888.00 2008-06-15 09:14:28.625 167 12451.73 55.80 55250.80 88888.00 2008-06-15 09:14:28.750 167 12451.80 55.88 55250.78 88888.00 2008-06-15 09:14:28.875 167 12451.92 55.95 55250.75 88888.00 2008-06-15 09:14:29.000 167 12452.02 56.02 55250.70 88888.00 2008-06-15 09:14:29.125 167 12452.15 56.08 55250.68 88888.00 2008-06-15 09:14:29.250 167 12452.17 56.12 55250.65 88888.00 2008-06-15 09:14:29.375 167 12452.20 56.17 55250.62 88888.00 2008-06-15 09:14:29.500 167 12452.33 56.25 55250.60 88888.00 2008-06-15 09:14:29.625 167 12452.45 56.33 55250.55 88888.00 2008-06-15 09:14:29.750 167 12452.55 56.42 55250.53 88888.00 2008-06-15 09:14:29.875 167 12452.62 56.48 55250.50 88888.00 2008-06-15 09:14:30.000 167 12452.65 56.52 55250.45 88888.00 2008-06-15 09:14:30.125 167 12452.77 56.58 55250.45 88888.00 2008-06-15 09:14:30.250 167 12452.88 56.60 55250.40 88888.00 2008-06-15 09:14:30.375 167 12452.95 56.67 55250.40 88888.00 2008-06-15 09:14:30.500 167 12453.08 56.73 55250.38 88888.00 2008-06-15 09:14:30.625 167 12453.17 56.75 55250.32 88888.00 2008-06-15 09:14:30.750 167 12453.20 56.80 55250.28 88888.00 2008-06-15 09:14:30.875 167 12453.25 56.83 55250.25 88888.00 2008-06-15 09:14:31.000 167 12453.35 56.88 55250.22 88888.00 2008-06-15 09:14:31.125 167 12453.42 56.90 55250.20 88888.00 2008-06-15 09:14:31.250 167 12453.50 56.92 55250.22 88888.00 2008-06-15 09:14:31.375 167 12453.60 56.98 55250.18 88888.00 2008-06-15 09:14:31.500 167 12453.60 57.02 55250.15 88888.00 2008-06-15 09:14:31.625 167 12453.65 57.08 55250.18 88888.00 2008-06-15 09:14:31.750 167 12453.75 57.12 55250.15 88888.00 2008-06-15 09:14:31.875 167 12453.83 57.12 55250.15 88888.00 2008-06-15 09:14:32.000 167 12453.83 57.17 55250.10 88888.00 2008-06-15 09:14:32.125 167 12453.80 57.23 55250.10 88888.00 2008-06-15 09:14:32.250 167 12453.85 57.23 55250.12 88888.00 2008-06-15 09:14:32.375 167 12454.00 57.25 55250.12 88888.00 2008-06-15 09:14:32.500 167 12454.15 57.27 55250.12 88888.00 2008-06-15 09:14:32.625 167 12454.20 57.33 55250.10 88888.00 2008-06-15 09:14:32.750 167 12454.25 57.35 55250.07 88888.00 2008-06-15 09:14:32.875 167 12454.25 57.35 55250.07 88888.00 2008-06-15 09:14:33.000 167 12454.27 57.38 55250.07 88888.00 2008-06-15 09:14:33.125 167 12454.38 57.38 55250.07 88888.00 2008-06-15 09:14:33.250 167 12454.42 57.40 55250.03 88888.00 2008-06-15 09:14:33.375 167 12454.40 57.40 55250.05 88888.00 2008-06-15 09:14:33.500 167 12454.48 57.45 55250.05 88888.00 2008-06-15 09:14:33.625 167 12454.60 57.48 55250.03 88888.00 2008-06-15 09:14:33.750 167 12454.67 57.48 55250.05 88888.00 2008-06-15 09:14:33.875 167 12454.67 57.48 55250.05 88888.00 2008-06-15 09:14:34.000 167 12454.58 57.45 55250.03 88888.00 2008-06-15 09:14:34.125 167 12454.55 57.45 55250.05 88888.00 2008-06-15 09:14:34.250 167 12454.60 57.45 55250.03 88888.00 2008-06-15 09:14:34.375 167 12454.67 57.48 55250.05 88888.00 2008-06-15 09:14:34.500 167 12454.67 57.48 55250.07 88888.00 2008-06-15 09:14:34.625 167 12454.75 57.48 55250.07 88888.00 2008-06-15 09:14:34.750 167 12454.77 57.48 55250.10 88888.00 2008-06-15 09:14:34.875 167 12454.77 57.48 55250.10 88888.00 2008-06-15 09:14:35.000 167 12454.77 57.48 55250.10 88888.00 2008-06-15 09:14:35.125 167 12454.85 57.50 55250.12 88888.00 2008-06-15 09:14:35.250 167 12454.88 57.48 55250.15 88888.00 2008-06-15 09:14:35.375 167 12454.90 57.48 55250.15 88888.00 2008-06-15 09:14:35.500 167 12454.92 57.45 55250.15 88888.00 2008-06-15 09:14:35.625 167 12454.95 57.45 55250.15 88888.00 2008-06-15 09:14:35.750 167 12454.92 57.45 55250.18 88888.00 2008-06-15 09:14:35.875 167 12454.85 57.45 55250.22 88888.00 2008-06-15 09:14:36.000 167 12454.80 57.42 55250.20 88888.00 2008-06-15 09:14:36.125 167 12454.77 57.40 55250.22 88888.00 2008-06-15 09:14:36.250 167 12454.73 57.38 55250.25 88888.00 2008-06-15 09:14:36.375 167 12454.75 57.35 55250.25 88888.00 2008-06-15 09:14:36.500 167 12454.75 57.35 55250.28 88888.00 2008-06-15 09:14:36.625 167 12454.75 57.33 55250.28 88888.00 2008-06-15 09:14:36.750 167 12454.75 57.30 55250.28 88888.00 2008-06-15 09:14:36.875 167 12454.75 57.27 55250.30 88888.00 2008-06-15 09:14:37.000 167 12454.70 57.23 55250.30 88888.00 2008-06-15 09:14:37.125 167 12454.60 57.20 55250.28 88888.00 2008-06-15 09:14:37.250 167 12454.58 57.15 55250.32 88888.00 2008-06-15 09:14:37.375 167 12454.62 57.15 55250.32 88888.00 2008-06-15 09:14:37.500 167 12454.60 57.10 55250.35 88888.00 2008-06-15 09:14:37.625 167 12454.55 57.10 55250.38 88888.00 2008-06-15 09:14:37.750 167 12454.48 57.05 55250.38 88888.00 2008-06-15 09:14:37.875 167 12454.42 57.02 55250.40 88888.00 2008-06-15 09:14:38.000 167 12454.35 56.98 55250.43 88888.00 2008-06-15 09:14:38.125 167 12454.35 56.98 55250.47 88888.00 2008-06-15 09:14:38.250 167 12454.35 56.92 55250.55 88888.00 2008-06-15 09:14:38.375 167 12454.38 56.92 55250.60 88888.00 2008-06-15 09:14:38.500 167 12454.33 56.85 55250.62 88888.00 2008-06-15 09:14:38.625 167 12454.27 56.83 55250.62 88888.00 2008-06-15 09:14:38.750 167 12454.27 56.80 55250.65 88888.00 2008-06-15 09:14:38.875 167 12454.23 56.77 55250.68 88888.00 2008-06-15 09:14:39.000 167 12454.12 56.73 55250.75 88888.00 2008-06-15 09:14:39.125 167 12454.02 56.67 55250.78 88888.00 2008-06-15 09:14:39.250 167 12453.98 56.60 55250.85 88888.00 2008-06-15 09:14:39.375 167 12453.92 56.58 55250.88 88888.00 2008-06-15 09:14:39.500 167 12453.85 56.55 55250.90 88888.00 2008-06-15 09:14:39.625 167 12453.83 56.48 55250.95 88888.00 2008-06-15 09:14:39.750 167 12453.80 56.45 55251.00 88888.00 2008-06-15 09:14:39.875 167 12453.70 56.40 55251.05 88888.00 2008-06-15 09:14:40.000 167 12453.60 56.35 55251.10 88888.00 2008-06-15 09:14:40.125 167 12453.58 56.27 55251.12 88888.00 2008-06-15 09:14:40.250 167 12453.55 56.17 55251.15 88888.00 2008-06-15 09:14:40.375 167 12453.52 56.15 55251.18 88888.00 2008-06-15 09:14:40.500 167 12453.40 56.10 55251.28 88888.00 2008-06-15 09:14:40.625 167 12453.27 56.05 55251.30 88888.00 2008-06-15 09:14:40.750 167 12453.20 56.00 55251.32 88888.00 2008-06-15 09:14:40.875 167 12453.17 55.92 55251.38 88888.00 2008-06-15 09:14:41.000 167 12453.23 55.88 55251.43 88888.00 2008-06-15 09:14:41.125 167 12453.23 55.80 55251.50 88888.00 2008-06-15 09:14:41.250 167 12453.08 55.73 55251.55 88888.00 2008-06-15 09:14:41.375 167 12453.02 55.73 55251.60 88888.00 2008-06-15 09:14:41.500 167 12452.98 55.65 55251.68 88888.00 2008-06-15 09:14:41.625 167 12452.85 55.58 55251.72 88888.00 2008-06-15 09:14:41.750 167 12452.73 55.50 55251.70 88888.00 2008-06-15 09:14:41.875 167 12452.62 55.45 55251.70 88888.00 2008-06-15 09:14:42.000 167 12452.58 55.35 55251.75 88888.00 2008-06-15 09:14:42.125 167 12452.50 55.27 55251.80 88888.00 2008-06-15 09:14:42.250 167 12452.38 55.20 55251.88 88888.00 2008-06-15 09:14:42.375 167 12452.30 55.17 55251.90 88888.00 2008-06-15 09:14:42.500 167 12452.20 55.10 55251.95 88888.00 2008-06-15 09:14:42.625 167 12452.10 55.02 55252.00 88888.00 2008-06-15 09:14:42.750 167 12452.00 54.98 55252.05 88888.00 2008-06-15 09:14:42.875 167 12451.90 54.92 55252.07 88888.00 2008-06-15 09:14:43.000 167 12451.83 54.83 55252.10 88888.00 2008-06-15 09:14:43.125 167 12451.75 54.77 55252.15 88888.00 2008-06-15 09:14:43.250 167 12451.65 54.67 55252.20 88888.00 2008-06-15 09:14:43.375 167 12451.60 54.65 55252.22 88888.00 2008-06-15 09:14:43.500 167 12451.48 54.58 55252.28 88888.00 2008-06-15 09:14:43.625 167 12451.45 54.50 55252.35 88888.00 2008-06-15 09:14:43.750 167 12451.40 54.45 55252.40 88888.00 2008-06-15 09:14:43.875 167 12451.27 54.40 55252.45 88888.00 2008-06-15 09:14:44.000 167 12451.17 54.35 55252.47 88888.00 2008-06-15 09:14:44.125 167 12451.08 54.27 55252.53 88888.00 2008-06-15 09:14:44.250 167 12450.98 54.15 55252.60 88888.00 2008-06-15 09:14:44.375 167 12450.90 54.12 55252.70 88888.00 2008-06-15 09:14:44.500 167 12450.73 54.08 55252.75 88888.00 2008-06-15 09:14:44.625 167 12450.62 54.02 55252.80 88888.00 2008-06-15 09:14:44.750 167 12450.65 53.95 55252.82 88888.00 2008-06-15 09:14:44.875 167 12450.52 53.85 55252.88 88888.00 2008-06-15 09:14:45.000 167 12450.40 53.80 55252.95 88888.00 2008-06-15 09:14:45.125 167 12450.27 53.75 55253.03 88888.00 2008-06-15 09:14:45.250 167 12450.15 53.65 55253.12 88888.00 2008-06-15 09:14:45.375 167 12450.05 53.60 55253.15 88888.00 2008-06-15 09:14:45.500 167 12450.00 53.52 55253.18 88888.00 2008-06-15 09:14:45.625 167 12449.95 53.50 55253.20 88888.00 2008-06-15 09:14:45.750 167 12449.85 53.45 55253.30 88888.00 2008-06-15 09:14:45.875 167 12449.70 53.38 55253.32 88888.00 2008-06-15 09:14:46.000 167 12449.60 53.27 55253.38 88888.00 2008-06-15 09:14:46.125 167 12449.48 53.23 55253.43 88888.00 2008-06-15 09:14:46.250 167 12449.40 53.15 55253.53 88888.00 2008-06-15 09:14:46.375 167 12449.38 53.10 55253.57 88888.00 2008-06-15 09:14:46.500 167 12449.27 53.05 55253.62 88888.00 2008-06-15 09:14:46.625 167 12449.17 52.98 55253.65 88888.00 2008-06-15 09:14:46.750 167 12449.12 52.92 55253.70 88888.00 2008-06-15 09:14:46.875 167 12449.05 52.85 55253.70 88888.00 2008-06-15 09:14:47.000 167 12448.95 52.77 55253.78 88888.00 2008-06-15 09:14:47.125 167 12448.80 52.73 55253.82 88888.00 2008-06-15 09:14:47.250 167 12448.62 52.65 55253.90 88888.00 2008-06-15 09:14:47.375 167 12448.60 52.60 55253.93 88888.00 2008-06-15 09:14:47.500 167 12448.52 52.55 55254.00 88888.00 2008-06-15 09:14:47.625 167 12448.40 52.50 55254.07 88888.00 2008-06-15 09:14:47.750 167 12448.27 52.42 55254.10 88888.00 2008-06-15 09:14:47.875 167 12448.17 52.35 55254.15 88888.00 2008-06-15 09:14:48.000 167 12448.12 52.27 55254.20 88888.00 2008-06-15 09:14:48.125 167 12448.05 52.20 55254.25 88888.00 2008-06-15 09:14:48.250 167 12447.98 52.12 55254.30 88888.00 2008-06-15 09:14:48.375 167 12447.92 52.08 55254.35 88888.00 2008-06-15 09:14:48.500 167 12447.75 52.02 55254.40 88888.00 2008-06-15 09:14:48.625 167 12447.62 51.98 55254.43 88888.00 2008-06-15 09:14:48.750 167 12447.50 51.90 55254.45 88888.00 2008-06-15 09:14:48.875 167 12447.38 51.85 55254.50 88888.00 2008-06-15 09:14:49.000 167 12447.33 51.77 55254.55 88888.00 2008-06-15 09:14:49.125 167 12447.25 51.70 55254.60 88888.00 2008-06-15 09:14:49.250 167 12447.17 51.62 55254.65 88888.00 2008-06-15 09:14:49.375 167 12447.10 51.58 55254.68 88888.00 2008-06-15 09:14:49.500 167 12446.98 51.50 55254.72 88888.00 2008-06-15 09:14:49.625 167 12446.92 51.45 55254.78 88888.00 2008-06-15 09:14:49.750 167 12446.85 51.40 55254.78 88888.00 2008-06-15 09:14:49.875 167 12446.73 51.33 55254.82 88888.00 2008-06-15 09:14:50.000 167 12446.65 51.27 55254.88 88888.00 2008-06-15 09:14:50.125 167 12446.55 51.25 55254.95 88888.00 2008-06-15 09:14:50.250 167 12446.45 51.20 55255.03 88888.00 2008-06-15 09:14:50.375 167 12446.40 51.12 55255.05 88888.00 2008-06-15 09:14:50.500 167 12446.33 51.08 55255.12 88888.00 2008-06-15 09:14:50.625 167 12446.23 51.00 55255.18 88888.00 2008-06-15 09:14:50.750 167 12446.17 50.98 55255.20 88888.00 2008-06-15 09:14:50.875 167 12446.20 50.92 55255.25 88888.00 2008-06-15 09:14:51.000 167 12446.15 50.88 55255.30 88888.00 2008-06-15 09:14:51.125 167 12446.08 50.80 55255.32 88888.00 2008-06-15 09:14:51.250 167 12445.90 50.73 55255.38 88888.00 2008-06-15 09:14:51.375 167 12445.80 50.67 55255.38 88888.00 2008-06-15 09:14:51.500 167 12445.67 50.62 55255.43 88888.00 2008-06-15 09:14:51.625 167 12445.62 50.58 55255.50 88888.00 2008-06-15 09:14:51.750 167 12445.58 50.52 55255.55 88888.00 2008-06-15 09:14:51.875 167 12445.50 50.45 55255.57 88888.00 2008-06-15 09:14:52.000 167 12445.45 50.40 55255.60 88888.00 2008-06-15 09:14:52.125 167 12445.40 50.40 55255.68 88888.00 2008-06-15 09:14:52.250 167 12445.27 50.35 55255.72 88888.00 2008-06-15 09:14:52.375 167 12445.23 50.33 55255.78 88888.00 2008-06-15 09:14:52.500 167 12445.23 50.27 55255.80 88888.00 2008-06-15 09:14:52.625 167 12445.17 50.23 55255.82 88888.00 2008-06-15 09:14:52.750 167 12445.08 50.15 55255.85 88888.00 2008-06-15 09:14:52.875 167 12445.05 50.08 55255.90 88888.00 2008-06-15 09:14:53.000 167 12444.98 50.02 55255.93 88888.00 2008-06-15 09:14:53.125 167 12444.85 49.98 55256.00 88888.00 2008-06-15 09:14:53.250 167 12444.75 49.88 55256.03 88888.00 2008-06-15 09:14:53.375 167 12444.70 49.85 55256.05 88888.00 2008-06-15 09:14:53.500 167 12444.60 49.83 55256.07 88888.00 2008-06-15 09:14:53.625 167 12444.52 49.77 55256.07 88888.00 2008-06-15 09:14:53.750 167 12444.48 49.73 55256.12 88888.00 2008-06-15 09:14:53.875 167 12444.42 49.67 55256.15 88888.00 2008-06-15 09:14:54.000 167 12444.33 49.62 55256.20 88888.00 2008-06-15 09:14:54.125 167 12444.27 49.58 55256.25 88888.00 2008-06-15 09:14:54.250 167 12444.25 49.50 55256.32 88888.00 2008-06-15 09:14:54.375 167 12444.27 49.45 55256.32 88888.00 2008-06-15 09:14:54.500 167 12444.17 49.40 55256.30 88888.00 2008-06-15 09:14:54.625 167 12444.05 49.35 55256.32 88888.00 2008-06-15 09:14:54.750 167 12444.00 49.33 55256.35 88888.00 2008-06-15 09:14:54.875 167 12444.00 49.27 55256.38 88888.00 2008-06-15 09:14:55.000 167 12444.00 49.25 55256.40 88888.00 2008-06-15 09:14:55.125 167 12443.88 49.20 55256.43 88888.00 2008-06-15 09:14:55.250 167 12443.77 49.12 55256.43 88888.00 2008-06-15 09:14:55.375 167 12443.77 49.08 55256.38 88888.00 2008-06-15 09:14:55.500 167 12443.75 49.05 55256.40 88888.00 2008-06-15 09:14:55.625 167 12443.73 49.00 55256.45 88888.00 2008-06-15 09:14:55.750 167 12443.65 48.98 55256.47 88888.00 2008-06-15 09:14:55.875 167 12443.58 48.95 55256.47 88888.00 2008-06-15 09:14:56.000 167 12443.52 48.88 55256.47 88888.00 2008-06-15 09:14:56.125 167 12443.55 48.88 55256.53 88888.00 2008-06-15 09:14:56.250 167 12443.50 48.83 55256.62 88888.00 2008-06-15 09:14:56.375 167 12443.45 48.80 55256.62 88888.00 2008-06-15 09:14:56.500 167 12443.40 48.77 55256.70 88888.00 2008-06-15 09:14:56.625 167 12443.33 48.75 55256.70 88888.00 2008-06-15 09:14:56.750 167 12443.23 48.70 55256.72 88888.00 2008-06-15 09:14:56.875 167 12443.27 48.65 55256.72 88888.00 2008-06-15 09:14:57.000 167 12443.27 48.60 55256.75 88888.00 2008-06-15 09:14:57.125 167 12443.25 48.58 55256.78 88888.00 2008-06-15 09:14:57.250 167 12443.17 48.52 55256.80 88888.00 2008-06-15 09:14:57.375 167 12443.17 48.50 55256.82 88888.00 2008-06-15 09:14:57.500 167 12443.08 48.48 55256.82 88888.00 2008-06-15 09:14:57.625 167 12442.98 48.42 55256.82 88888.00 2008-06-15 09:14:57.750 167 12442.95 48.40 55256.85 88888.00 2008-06-15 09:14:57.875 167 12442.92 48.35 55256.88 88888.00 2008-06-15 09:14:58.000 167 12442.80 48.30 55256.88 88888.00 2008-06-15 09:14:58.125 167 12442.77 48.27 55256.88 88888.00 2008-06-15 09:14:58.250 167 12442.85 48.20 55256.88 88888.00 2008-06-15 09:14:58.375 167 12442.90 48.20 55256.90 88888.00 2008-06-15 09:14:58.500 167 12442.88 48.17 55256.90 88888.00 2008-06-15 09:14:58.625 167 12442.88 48.12 55256.95 88888.00 2008-06-15 09:14:58.750 167 12442.85 48.10 55256.93 88888.00 2008-06-15 09:14:58.875 167 12442.83 48.08 55256.95 88888.00 2008-06-15 09:14:59.000 167 12442.85 48.05 55257.00 88888.00 2008-06-15 09:14:59.125 167 12442.83 48.02 55257.00 88888.00 2008-06-15 09:14:59.250 167 12442.83 48.00 55257.00 88888.00 2008-06-15 09:14:59.375 167 12442.75 47.95 55257.00 88888.00 2008-06-15 09:14:59.500 167 12442.65 47.95 55257.00 88888.00 2008-06-15 09:14:59.625 167 12442.75 47.90 55257.03 88888.00 2008-06-15 09:14:59.750 167 12442.80 47.88 55257.00 88888.00 2008-06-15 09:14:59.875 167 12442.75 47.83 55256.97 88888.00 2008-06-15 09:15:00.000 167 12442.62 47.80 55257.00 88888.00 2008-06-15 09:15:00.125 167 12442.58 47.80 55257.03 88888.00 2008-06-15 09:15:00.250 167 12442.65 47.75 55257.00 88888.00 2008-06-15 09:15:00.375 167 12442.70 47.75 55256.97 88888.00 2008-06-15 09:15:00.500 167 12442.67 47.73 55257.00 88888.00 2008-06-15 09:15:00.625 167 12442.62 47.70 55256.97 88888.00 2008-06-15 09:15:00.750 167 12442.60 47.70 55256.95 88888.00 2008-06-15 09:15:00.875 167 12442.65 47.70 55256.97 88888.00 2008-06-15 09:15:01.000 167 12442.67 47.70 55256.97 88888.00 2008-06-15 09:15:01.125 167 12442.65 47.70 55256.95 88888.00 2008-06-15 09:15:01.250 167 12442.65 47.70 55256.97 88888.00 2008-06-15 09:15:01.375 167 12442.67 47.70 55256.95 88888.00 2008-06-15 09:15:01.500 167 12442.62 47.70 55256.95 88888.00 2008-06-15 09:15:01.625 167 12442.65 47.73 55256.95 88888.00 2008-06-15 09:15:01.750 167 12442.65 47.73 55256.95 88888.00 2008-06-15 09:15:01.875 167 12442.62 47.75 55256.93 88888.00 2008-06-15 09:15:02.000 167 12442.65 47.77 55256.93 88888.00 2008-06-15 09:15:02.125 167 12442.62 47.77 55256.93 88888.00 2008-06-15 09:15:02.250 167 12442.62 47.80 55256.95 88888.00 2008-06-15 09:15:02.375 167 12442.65 47.80 55256.97 88888.00 2008-06-15 09:15:02.500 167 12442.67 47.83 55257.00 88888.00 2008-06-15 09:15:02.625 167 12442.62 47.85 55256.97 88888.00 2008-06-15 09:15:02.750 167 12442.58 47.85 55256.97 88888.00 2008-06-15 09:15:02.875 167 12442.60 47.85 55256.95 88888.00 2008-06-15 09:15:03.000 167 12442.55 47.90 55256.90 88888.00 2008-06-15 09:15:03.125 167 12442.48 47.92 55256.93 88888.00 2008-06-15 09:15:03.250 167 12442.38 47.98 55256.90 88888.00 2008-06-15 09:15:03.375 167 12442.38 48.00 55256.88 88888.00 2008-06-15 09:15:03.500 167 12442.48 48.00 55256.88 88888.00 2008-06-15 09:15:03.625 167 12442.45 47.98 55256.82 88888.00 2008-06-15 09:15:03.750 167 12442.45 48.00 55256.85 88888.00 2008-06-15 09:15:03.875 167 12442.42 48.02 55256.85 88888.00 2008-06-15 09:15:04.000 167 12442.38 48.02 55256.80 88888.00 2008-06-15 09:15:04.125 167 12442.33 48.05 55256.80 88888.00 2008-06-15 09:15:04.250 167 12442.33 48.05 55256.78 88888.00 2008-06-15 09:15:04.375 167 12442.30 48.05 55256.75 88888.00 2008-06-15 09:15:04.500 167 12442.25 48.05 55256.78 88888.00 2008-06-15 09:15:04.625 167 12442.15 48.05 55256.78 88888.00 2008-06-15 09:15:04.750 167 12442.05 48.05 55256.78 88888.00 2008-06-15 09:15:04.875 167 12442.08 48.05 55256.78 88888.00 2008-06-15 09:15:05.000 167 12442.12 48.05 55256.75 88888.00 2008-06-15 09:15:05.125 167 12442.17 48.05 55256.75 88888.00 2008-06-15 09:15:05.250 167 12442.17 48.02 55256.75 88888.00 2008-06-15 09:15:05.375 167 12442.20 48.05 55256.72 88888.00 2008-06-15 09:15:05.500 167 12442.17 48.05 55256.72 88888.00 2008-06-15 09:15:05.625 167 12442.20 48.02 55256.70 88888.00 2008-06-15 09:15:05.750 167 12442.23 48.00 55256.68 88888.00 2008-06-15 09:15:05.875 167 12442.17 47.98 55256.68 88888.00 2008-06-15 09:15:06.000 167 12442.17 47.98 55256.68 88888.00 2008-06-15 09:15:06.125 167 12442.23 47.90 55256.62 88888.00 2008-06-15 09:15:06.250 167 12442.17 47.88 55256.62 88888.00 2008-06-15 09:15:06.375 167 12442.15 47.88 55256.60 88888.00 2008-06-15 09:15:06.500 167 12442.17 47.88 55256.55 88888.00 2008-06-15 09:15:06.625 167 12442.20 47.83 55256.53 88888.00 2008-06-15 09:15:06.750 167 12442.23 47.80 55256.53 88888.00 2008-06-15 09:15:06.875 167 12442.20 47.77 55256.55 88888.00 2008-06-15 09:15:07.000 167 12442.17 47.75 55256.53 88888.00 2008-06-15 09:15:07.125 167 12442.20 47.75 55256.50 88888.00 2008-06-15 09:15:07.250 167 12442.27 47.70 55256.47 88888.00 2008-06-15 09:15:07.375 167 12442.38 47.73 55256.43 88888.00 2008-06-15 09:15:07.500 167 12442.40 47.70 55256.40 88888.00 2008-06-15 09:15:07.625 167 12442.40 47.70 55256.40 88888.00 2008-06-15 09:15:07.750 167 12442.40 47.67 55256.38 88888.00 2008-06-15 09:15:07.875 167 12442.40 47.65 55256.32 88888.00 2008-06-15 09:15:08.000 167 12442.45 47.65 55256.28 88888.00 2008-06-15 09:15:08.125 167 12442.48 47.65 55256.30 88888.00 2008-06-15 09:15:08.250 167 12442.52 47.65 55256.28 88888.00 2008-06-15 09:15:08.375 167 12442.62 47.62 55256.25 88888.00 2008-06-15 09:15:08.500 167 12442.60 47.62 55256.25 88888.00 2008-06-15 09:15:08.625 167 12442.65 47.62 55256.22 88888.00 2008-06-15 09:15:08.750 167 12442.65 47.60 55256.22 88888.00 2008-06-15 09:15:08.875 167 12442.67 47.58 55256.20 88888.00 2008-06-15 09:15:09.000 167 12442.75 47.58 55256.20 88888.00 2008-06-15 09:15:09.125 167 12442.77 47.58 55256.18 88888.00 2008-06-15 09:15:09.250 167 12442.75 47.58 55256.15 88888.00 2008-06-15 09:15:09.375 167 12442.77 47.60 55256.10 88888.00 2008-06-15 09:15:09.500 167 12442.77 47.60 55256.07 88888.00 2008-06-15 09:15:09.625 167 12442.77 47.58 55256.07 88888.00 2008-06-15 09:15:09.750 167 12442.77 47.58 55256.07 88888.00 2008-06-15 09:15:09.875 167 12442.80 47.55 55256.00 88888.00 2008-06-15 09:15:10.000 167 12442.88 47.55 55256.00 88888.00 2008-06-15 09:15:10.125 167 12442.98 47.55 55255.97 88888.00 2008-06-15 09:15:10.250 167 12442.98 47.55 55255.93 88888.00 2008-06-15 09:15:10.375 167 12443.05 47.55 55255.90 88888.00 2008-06-15 09:15:10.500 167 12443.12 47.52 55255.88 88888.00 2008-06-15 09:15:10.625 167 12443.10 47.52 55255.88 88888.00 2008-06-15 09:15:10.750 167 12443.08 47.50 55255.88 88888.00 2008-06-15 09:15:10.875 167 12443.05 47.50 55255.85 88888.00 2008-06-15 09:15:11.000 167 12443.08 47.48 55255.82 88888.00 2008-06-15 09:15:11.125 167 12443.17 47.48 55255.80 88888.00 2008-06-15 09:15:11.250 167 12443.17 47.42 55255.75 88888.00 2008-06-15 09:15:11.375 167 12443.20 47.42 55255.72 88888.00 2008-06-15 09:15:11.500 167 12443.17 47.42 55255.72 88888.00 2008-06-15 09:15:11.625 167 12443.17 47.40 55255.70 88888.00 2008-06-15 09:15:11.750 167 12443.20 47.42 55255.68 88888.00 2008-06-15 09:15:11.875 167 12443.25 47.42 55255.62 88888.00 2008-06-15 09:15:12.000 167 12443.27 47.40 55255.57 88888.00 2008-06-15 09:15:12.125 167 12443.30 47.40 55255.57 88888.00 2008-06-15 09:15:12.250 167 12443.30 47.35 55255.55 88888.00 2008-06-15 09:15:12.375 167 12443.33 47.35 55255.50 88888.00 2008-06-15 09:15:12.500 167 12443.33 47.33 55255.45 88888.00 2008-06-15 09:15:12.625 167 12443.35 47.30 55255.40 88888.00 2008-06-15 09:15:12.750 167 12443.38 47.33 55255.35 88888.00 2008-06-15 09:15:12.875 167 12443.40 47.33 55255.32 88888.00 2008-06-15 09:15:13.000 167 12443.48 47.30 55255.30 88888.00 2008-06-15 09:15:13.125 167 12443.48 47.30 55255.30 88888.00 2008-06-15 09:15:13.250 167 12443.45 47.30 55255.25 88888.00 2008-06-15 09:15:13.375 167 12443.48 47.30 55255.22 88888.00 2008-06-15 09:15:13.500 167 12443.52 47.30 55255.20 88888.00 2008-06-15 09:15:13.625 167 12443.58 47.33 55255.18 88888.00 2008-06-15 09:15:13.750 167 12443.58 47.30 55255.18 88888.00 2008-06-15 09:15:13.875 167 12443.60 47.35 55255.12 88888.00 2008-06-15 09:15:14.000 167 12443.65 47.33 55255.10 88888.00 2008-06-15 09:15:14.125 167 12443.73 47.35 55255.07 88888.00 2008-06-15 09:15:14.250 167 12443.73 47.40 55255.07 88888.00 2008-06-15 09:15:14.375 167 12443.73 47.45 55255.07 88888.00 2008-06-15 09:15:14.500 167 12443.62 47.48 55255.05 88888.00 2008-06-15 09:15:14.625 167 12443.62 47.48 55255.03 88888.00 2008-06-15 09:15:14.750 167 12443.62 47.50 55254.97 88888.00 2008-06-15 09:15:14.875 167 12443.70 47.52 55254.93 88888.00 2008-06-15 09:15:15.000 167 12443.73 47.55 55254.95 88888.00 2008-06-15 09:15:15.125 167 12443.73 47.60 55254.93 88888.00 2008-06-15 09:15:15.250 167 12443.67 47.62 55254.85 88888.00 2008-06-15 09:15:15.375 167 12443.75 47.67 55254.80 88888.00 2008-06-15 09:15:15.500 167 12443.80 47.67 55254.78 88888.00 2008-06-15 09:15:15.625 167 12443.80 47.70 55254.75 88888.00 2008-06-15 09:15:15.750 167 12443.77 47.73 55254.72 88888.00 2008-06-15 09:15:15.875 167 12443.80 47.77 55254.68 88888.00 2008-06-15 09:15:16.000 167 12443.85 47.80 55254.60 88888.00 2008-06-15 09:15:16.125 167 12443.92 47.80 55254.57 88888.00 2008-06-15 09:15:16.250 167 12443.85 47.83 55254.55 88888.00 2008-06-15 09:15:16.375 167 12443.83 47.90 55254.53 88888.00 2008-06-15 09:15:16.500 167 12443.80 47.95 55254.53 88888.00 2008-06-15 09:15:16.625 167 12443.83 47.95 55254.47 88888.00 2008-06-15 09:15:16.750 167 12443.92 47.95 55254.45 88888.00 2008-06-15 09:15:16.875 167 12443.92 47.98 55254.45 88888.00 2008-06-15 09:15:17.000 167 12443.85 48.02 55254.43 88888.00 2008-06-15 09:15:17.125 167 12443.85 48.05 55254.40 88888.00 2008-06-15 09:15:17.250 167 12443.95 48.05 55254.32 88888.00 2008-06-15 09:15:17.375 167 12443.98 48.08 55254.30 88888.00 2008-06-15 09:15:17.500 167 12443.98 48.10 55254.30 88888.00 2008-06-15 09:15:17.625 167 12443.95 48.12 55254.28 88888.00 2008-06-15 09:15:17.750 167 12443.95 48.10 55254.25 88888.00 2008-06-15 09:15:17.875 167 12443.92 48.12 55254.20 88888.00 2008-06-15 09:15:18.000 167 12443.88 48.17 55254.15 88888.00 2008-06-15 09:15:18.125 167 12443.85 48.23 55254.10 88888.00 2008-06-15 09:15:18.250 167 12443.85 48.20 55254.07 88888.00 2008-06-15 09:15:18.375 167 12443.88 48.15 55254.05 88888.00 2008-06-15 09:15:18.500 167 12443.92 48.17 55253.95 88888.00 2008-06-15 09:15:18.625 167 12444.00 48.20 55253.95 88888.00 2008-06-15 09:15:18.750 167 12443.98 48.23 55253.93 88888.00 2008-06-15 09:15:18.875 167 12443.92 48.23 55253.88 88888.00 2008-06-15 09:15:19.000 167 12443.95 48.23 55253.85 88888.00 2008-06-15 09:15:19.125 167 12444.05 48.25 55253.82 88888.00 2008-06-15 09:15:19.250 167 12444.05 48.23 55253.75 88888.00 2008-06-15 09:15:19.375 167 12444.00 48.25 55253.75 88888.00 2008-06-15 09:15:19.500 167 12443.98 48.27 55253.72 88888.00 2008-06-15 09:15:19.625 167 12444.00 48.27 55253.68 88888.00 2008-06-15 09:15:19.750 167 12444.02 48.27 55253.65 88888.00 2008-06-15 09:15:19.875 167 12444.02 48.27 55253.62 88888.00 2008-06-15 09:15:20.000 167 12444.02 48.33 55253.62 88888.00 2008-06-15 09:15:20.125 167 12444.02 48.33 55253.60 88888.00 2008-06-15 09:15:20.250 167 12444.00 48.35 55253.60 88888.00 2008-06-15 09:15:20.375 167 12444.05 48.38 55253.60 88888.00 2008-06-15 09:15:20.500 167 12444.00 48.40 55253.55 88888.00 2008-06-15 09:15:20.625 167 12444.00 48.42 55253.55 88888.00 2008-06-15 09:15:20.750 167 12444.02 48.40 55253.53 88888.00 2008-06-15 09:15:20.875 167 12444.05 48.42 55253.50 88888.00 2008-06-15 09:15:21.000 167 12444.05 48.42 55253.50 88888.00 2008-06-15 09:15:21.125 167 12444.02 48.45 55253.53 88888.00 2008-06-15 09:15:21.250 167 12444.00 48.45 55253.53 88888.00 2008-06-15 09:15:21.375 167 12444.05 48.48 55253.47 88888.00 2008-06-15 09:15:21.500 167 12444.02 48.45 55253.43 88888.00 2008-06-15 09:15:21.625 167 12444.05 48.42 55253.40 88888.00 2008-06-15 09:15:21.750 167 12444.08 48.42 55253.38 88888.00 2008-06-15 09:15:21.875 167 12444.02 48.45 55253.35 88888.00 2008-06-15 09:15:22.000 167 12444.05 48.42 55253.32 88888.00 2008-06-15 09:15:22.125 167 12444.05 48.42 55253.32 88888.00 2008-06-15 09:15:22.250 167 12444.02 48.40 55253.32 88888.00 2008-06-15 09:15:22.375 167 12444.05 48.40 55253.30 88888.00 2008-06-15 09:15:22.500 167 12444.08 48.40 55253.30 88888.00 2008-06-15 09:15:22.625 167 12444.12 48.42 55253.25 88888.00 2008-06-15 09:15:22.750 167 12444.10 48.42 55253.22 88888.00 2008-06-15 09:15:22.875 167 12444.12 48.40 55253.20 88888.00 2008-06-15 09:15:23.000 167 12444.15 48.38 55253.18 88888.00 2008-06-15 09:15:23.125 167 12444.20 48.38 55253.18 88888.00 2008-06-15 09:15:23.250 167 12444.17 48.35 55253.18 88888.00 2008-06-15 09:15:23.375 167 12444.17 48.38 55253.12 88888.00 2008-06-15 09:15:23.500 167 12444.17 48.35 55253.10 88888.00 2008-06-15 09:15:23.625 167 12444.23 48.35 55253.05 88888.00 2008-06-15 09:15:23.750 167 12444.27 48.35 55253.05 88888.00 2008-06-15 09:15:23.875 167 12444.33 48.38 55253.03 88888.00 2008-06-15 09:15:24.000 167 12444.30 48.40 55253.00 88888.00 2008-06-15 09:15:24.125 167 12444.35 48.38 55252.97 88888.00 2008-06-15 09:15:24.250 167 12444.33 48.40 55252.95 88888.00 2008-06-15 09:15:24.375 167 12444.30 48.38 55252.93 88888.00 2008-06-15 09:15:24.500 167 12444.27 48.38 55252.93 88888.00 2008-06-15 09:15:24.625 167 12444.30 48.40 55252.88 88888.00 2008-06-15 09:15:24.750 167 12444.30 48.40 55252.82 88888.00 2008-06-15 09:15:24.875 167 12444.27 48.40 55252.80 88888.00 2008-06-15 09:15:25.000 167 12444.30 48.42 55252.78 88888.00 2008-06-15 09:15:25.125 167 12444.35 48.45 55252.78 88888.00 2008-06-15 09:15:25.250 167 12444.38 48.42 55252.75 88888.00 2008-06-15 09:15:25.375 167 12444.42 48.48 55252.72 88888.00 2008-06-15 09:15:25.500 167 12444.55 48.48 55252.70 88888.00 2008-06-15 09:15:25.625 167 12444.60 48.50 55252.65 88888.00 2008-06-15 09:15:25.750 167 12444.58 48.50 55252.65 88888.00 2008-06-15 09:15:25.875 167 12444.48 48.50 55252.65 88888.00 2008-06-15 09:15:26.000 167 12444.48 48.50 55252.62 88888.00 2008-06-15 09:15:26.125 167 12444.50 48.52 55252.62 88888.00 2008-06-15 09:15:26.250 167 12444.52 48.52 55252.60 88888.00 2008-06-15 09:15:26.375 167 12444.55 48.58 55252.57 88888.00 2008-06-15 09:15:26.500 167 12444.52 48.55 55252.55 88888.00 2008-06-15 09:15:26.625 167 12444.58 48.60 55252.55 88888.00 2008-06-15 09:15:26.750 167 12444.65 48.62 55252.53 88888.00 2008-06-15 09:15:26.875 167 12444.65 48.65 55252.53 88888.00 2008-06-15 09:15:27.000 167 12444.62 48.62 55252.50 88888.00 2008-06-15 09:15:27.125 167 12444.73 48.65 55252.47 88888.00 2008-06-15 09:15:27.250 167 12444.70 48.67 55252.43 88888.00 2008-06-15 09:15:27.375 167 12444.67 48.70 55252.45 88888.00 2008-06-15 09:15:27.500 167 12444.73 48.73 55252.45 88888.00 2008-06-15 09:15:27.625 167 12444.73 48.73 55252.43 88888.00 2008-06-15 09:15:27.750 167 12444.73 48.73 55252.40 88888.00 2008-06-15 09:15:27.875 167 12444.75 48.77 55252.38 88888.00 2008-06-15 09:15:28.000 167 12444.83 48.77 55252.38 88888.00 2008-06-15 09:15:28.125 167 12444.90 48.83 55252.38 88888.00 2008-06-15 09:15:28.250 167 12444.95 48.90 55252.35 88888.00 2008-06-15 09:15:28.375 167 12445.00 48.90 55252.32 88888.00 2008-06-15 09:15:28.500 167 12445.00 48.92 55252.28 88888.00 2008-06-15 09:15:28.625 167 12445.02 48.95 55252.25 88888.00 2008-06-15 09:15:28.750 167 12445.08 48.98 55252.25 88888.00 2008-06-15 09:15:28.875 167 12445.08 49.02 55252.22 88888.00 2008-06-15 09:15:29.000 167 12445.08 49.10 55252.22 88888.00 2008-06-15 09:15:29.125 167 12445.10 49.12 55252.22 88888.00 2008-06-15 09:15:29.250 167 12445.08 49.15 55252.22 88888.00 2008-06-15 09:15:29.375 167 12445.10 49.17 55252.20 88888.00 2008-06-15 09:15:29.500 167 12445.12 49.20 55252.18 88888.00 2008-06-15 09:15:29.625 167 12445.20 49.27 55252.18 88888.00 2008-06-15 09:15:29.750 167 12445.20 49.33 55252.18 88888.00 2008-06-15 09:15:29.875 167 12445.17 49.35 55252.15 88888.00 2008-06-15 09:15:30.000 167 12445.20 49.40 55252.10 88888.00 2008-06-15 09:15:30.125 167 12445.20 49.42 55252.07 88888.00 2008-06-15 09:15:30.250 167 12445.17 49.48 55252.05 88888.00 2008-06-15 09:15:30.375 167 12445.23 49.50 55252.05 88888.00 2008-06-15 09:15:30.500 167 12445.25 49.50 55252.00 88888.00 2008-06-15 09:15:30.625 167 12445.27 49.52 55251.97 88888.00 2008-06-15 09:15:30.750 167 12445.25 49.55 55251.97 88888.00 2008-06-15 09:15:30.875 167 12445.25 49.58 55251.93 88888.00 2008-06-15 09:15:31.000 167 12445.23 49.58 55251.93 88888.00 2008-06-15 09:15:31.125 167 12445.17 49.60 55251.93 88888.00 2008-06-15 09:15:31.250 167 12445.17 49.67 55251.90 88888.00 2008-06-15 09:15:31.375 167 12445.30 49.73 55251.88 88888.00 2008-06-15 09:15:31.500 167 12445.35 49.75 55251.88 88888.00 2008-06-15 09:15:31.625 167 12445.35 49.77 55251.85 88888.00 2008-06-15 09:15:31.750 167 12445.25 49.80 55251.85 88888.00 2008-06-15 09:15:31.875 167 12445.23 49.85 55251.82 88888.00 2008-06-15 09:15:32.000 167 12445.27 49.90 55251.82 88888.00 2008-06-15 09:15:32.125 167 12445.27 49.95 55251.85 88888.00 2008-06-15 09:15:32.250 167 12445.27 50.05 55251.85 88888.00 2008-06-15 09:15:32.375 167 12445.30 50.15 55251.85 88888.00 2008-06-15 09:15:32.500 167 12445.35 50.23 55251.85 88888.00 2008-06-15 09:15:32.625 167 12445.38 50.27 55251.82 88888.00 2008-06-15 09:15:32.750 167 12445.38 50.33 55251.85 88888.00 2008-06-15 09:15:32.875 167 12445.33 50.40 55251.80 88888.00 2008-06-15 09:15:33.000 167 12445.30 50.48 55251.78 88888.00 2008-06-15 09:15:33.125 167 12445.27 50.52 55251.75 88888.00 2008-06-15 09:15:33.250 167 12445.20 50.58 55251.80 88888.00 2008-06-15 09:15:33.375 167 12445.23 50.67 55251.80 88888.00 2008-06-15 09:15:33.500 167 12445.20 50.73 55251.78 88888.00 2008-06-15 09:15:33.625 167 12445.17 50.77 55251.75 88888.00 2008-06-15 09:15:33.750 167 12445.08 50.83 55251.78 88888.00 2008-06-15 09:15:33.875 167 12445.05 50.88 55251.80 88888.00 2008-06-15 09:15:34.000 167 12444.98 50.90 55251.80 88888.00 2008-06-15 09:15:34.125 167 12444.98 50.92 55251.78 88888.00 2008-06-15 09:15:34.250 167 12444.98 51.00 55251.82 88888.00 2008-06-15 09:15:34.375 167 12444.98 51.08 55251.78 88888.00 2008-06-15 09:15:34.500 167 12444.95 51.08 55251.80 88888.00 2008-06-15 09:15:34.625 167 12444.92 51.08 55251.82 88888.00 2008-06-15 09:15:34.750 167 12444.88 51.10 55251.85 88888.00 2008-06-15 09:15:34.875 167 12444.83 51.12 55251.85 88888.00 2008-06-15 09:15:35.000 167 12444.83 51.15 55251.82 88888.00 2008-06-15 09:15:35.125 167 12444.80 51.17 55251.82 88888.00 2008-06-15 09:15:35.250 167 12444.77 51.15 55251.80 88888.00 2008-06-15 09:15:35.375 167 12444.80 51.17 55251.80 88888.00 2008-06-15 09:15:35.500 167 12444.77 51.17 55251.80 88888.00 2008-06-15 09:15:35.625 167 12444.77 51.17 55251.82 88888.00 2008-06-15 09:15:35.750 167 12444.77 51.17 55251.85 88888.00 2008-06-15 09:15:35.875 167 12444.77 51.17 55251.82 88888.00 2008-06-15 09:15:36.000 167 12444.83 51.17 55251.80 88888.00 2008-06-15 09:15:36.125 167 12444.85 51.17 55251.80 88888.00 2008-06-15 09:15:36.250 167 12444.83 51.15 55251.85 88888.00 2008-06-15 09:15:36.375 167 12444.80 51.15 55251.82 88888.00 2008-06-15 09:15:36.500 167 12444.80 51.15 55251.78 88888.00 2008-06-15 09:15:36.625 167 12444.88 51.15 55251.78 88888.00 2008-06-15 09:15:36.750 167 12444.90 51.15 55251.78 88888.00 2008-06-15 09:15:36.875 167 12444.85 51.12 55251.78 88888.00 2008-06-15 09:15:37.000 167 12444.92 51.10 55251.78 88888.00 2008-06-15 09:15:37.125 167 12444.92 51.05 55251.75 88888.00 2008-06-15 09:15:37.250 167 12444.90 51.02 55251.75 88888.00 2008-06-15 09:15:37.375 167 12445.00 51.02 55251.75 88888.00 2008-06-15 09:15:37.500 167 12445.15 51.00 55251.78 88888.00 2008-06-15 09:15:37.625 167 12445.17 50.98 55251.75 88888.00 2008-06-15 09:15:37.750 167 12445.17 50.95 55251.78 88888.00 2008-06-15 09:15:37.875 167 12445.20 50.92 55251.78 88888.00 2008-06-15 09:15:38.000 167 12445.25 50.90 55251.72 88888.00 2008-06-15 09:15:38.125 167 12445.35 50.88 55251.72 88888.00 2008-06-15 09:15:38.250 167 12445.38 50.85 55251.78 88888.00 2008-06-15 09:15:38.375 167 12445.42 50.85 55251.78 88888.00 2008-06-15 09:15:38.500 167 12445.48 50.85 55251.78 88888.00 2008-06-15 09:15:38.625 167 12445.52 50.83 55251.78 88888.00 2008-06-15 09:15:38.750 167 12445.52 50.80 55251.75 88888.00 2008-06-15 09:15:38.875 167 12445.60 50.75 55251.80 88888.00 2008-06-15 09:15:39.000 167 12445.70 50.73 55251.80 88888.00 2008-06-15 09:15:39.125 167 12445.75 50.67 55251.80 88888.00 2008-06-15 09:15:39.250 167 12445.73 50.65 55251.75 88888.00 2008-06-15 09:15:39.375 167 12445.77 50.62 55251.75 88888.00 2008-06-15 09:15:39.500 167 12445.80 50.60 55251.78 88888.00 2008-06-15 09:15:39.625 167 12445.83 50.58 55251.80 88888.00 2008-06-15 09:15:39.750 167 12446.02 50.60 55251.80 88888.00 2008-06-15 09:15:39.875 167 12446.12 50.58 55251.82 88888.00 2008-06-15 09:15:40.000 167 12446.20 50.58 55251.82 88888.00 2008-06-15 09:15:40.125 167 12446.35 50.55 55251.82 88888.00 2008-06-15 09:15:40.250 167 12446.40 50.52 55251.80 88888.00 2008-06-15 09:15:40.375 167 12446.48 50.55 55251.78 88888.00 2008-06-15 09:15:40.500 167 12446.58 50.55 55251.78 88888.00 2008-06-15 09:15:40.625 167 12446.60 50.58 55251.78 88888.00 2008-06-15 09:15:40.750 167 12446.65 50.58 55251.78 88888.00 2008-06-15 09:15:40.875 167 12446.73 50.60 55251.78 88888.00 2008-06-15 09:15:41.000 167 12446.88 50.60 55251.78 88888.00 2008-06-15 09:15:41.125 167 12447.02 50.62 55251.80 88888.00 2008-06-15 09:15:41.250 167 12447.00 50.67 55251.80 88888.00 2008-06-15 09:15:41.375 167 12446.98 50.67 55251.80 88888.00 2008-06-15 09:15:41.500 167 12447.05 50.73 55251.80 88888.00 2008-06-15 09:15:41.625 167 12447.15 50.75 55251.82 88888.00 2008-06-15 09:15:41.750 167 12447.25 50.77 55251.80 88888.00 2008-06-15 09:15:41.875 167 12447.33 50.83 55251.82 88888.00 2008-06-15 09:15:42.000 167 12447.38 50.88 55251.78 88888.00 2008-06-15 09:15:42.125 167 12447.45 50.90 55251.78 88888.00 2008-06-15 09:15:42.250 167 12447.52 50.92 55251.78 88888.00 2008-06-15 09:15:42.375 167 12447.62 50.95 55251.75 88888.00 2008-06-15 09:15:42.500 167 12447.67 51.00 55251.72 88888.00 2008-06-15 09:15:42.625 167 12447.75 51.08 55251.70 88888.00 2008-06-15 09:15:42.750 167 12447.83 51.15 55251.70 88888.00 2008-06-15 09:15:42.875 167 12447.90 51.20 55251.70 88888.00 2008-06-15 09:15:43.000 167 12448.02 51.23 55251.65 88888.00 2008-06-15 09:15:43.125 167 12448.12 51.25 55251.70 88888.00 2008-06-15 09:15:43.250 167 12448.20 51.27 55251.72 88888.00 2008-06-15 09:15:43.375 167 12448.27 51.35 55251.70 88888.00 2008-06-15 09:15:43.500 167 12448.35 51.42 55251.72 88888.00 2008-06-15 09:15:43.625 167 12448.42 51.50 55251.70 88888.00 2008-06-15 09:15:43.750 167 12448.45 51.55 55251.68 88888.00 2008-06-15 09:15:43.875 167 12448.48 51.60 55251.68 88888.00 2008-06-15 09:15:44.000 167 12448.55 51.65 55251.62 88888.00 2008-06-15 09:15:44.125 167 12448.62 51.67 55251.65 88888.00 2008-06-15 09:15:44.250 167 12448.67 51.75 55251.70 88888.00 2008-06-15 09:15:44.375 167 12448.70 51.80 55251.72 88888.00 2008-06-15 09:15:44.500 167 12448.73 51.88 55251.70 88888.00 2008-06-15 09:15:44.625 167 12448.80 51.92 55251.68 88888.00 2008-06-15 09:15:44.750 167 12448.80 51.98 55251.78 88888.00 2008-06-15 09:15:44.875 167 12448.88 52.02 55251.72 88888.00 2008-06-15 09:15:45.000 167 12448.95 52.05 55251.72 88888.00 2008-06-15 09:15:45.125 167 12448.95 52.05 55251.70 88888.00 2008-06-15 09:15:45.250 167 12448.95 52.08 55251.72 88888.00 2008-06-15 09:15:45.375 167 12449.00 52.15 55251.72 88888.00 2008-06-15 09:15:45.500 167 12449.08 52.20 55251.70 88888.00 2008-06-15 09:15:45.625 167 12449.15 52.25 55251.70 88888.00 2008-06-15 09:15:45.750 167 12449.20 52.25 55251.72 88888.00 2008-06-15 09:15:45.875 167 12449.30 52.30 55251.70 88888.00 2008-06-15 09:15:46.000 167 12449.35 52.30 55251.68 88888.00 2008-06-15 09:15:46.125 167 12449.42 52.33 55251.65 88888.00 2008-06-15 09:15:46.250 167 12449.38 52.40 55251.68 88888.00 2008-06-15 09:15:46.375 167 12449.35 52.42 55251.72 88888.00 2008-06-15 09:15:46.500 167 12449.38 52.45 55251.72 88888.00 2008-06-15 09:15:46.625 167 12449.45 52.48 55251.72 88888.00 2008-06-15 09:15:46.750 167 12449.48 52.50 55251.75 88888.00 2008-06-15 09:15:46.875 167 12449.50 52.52 55251.80 88888.00 2008-06-15 09:15:47.000 167 12449.55 52.55 55251.80 88888.00 2008-06-15 09:15:47.125 167 12449.58 52.55 55251.75 88888.00 2008-06-15 09:15:47.250 167 12449.65 52.58 55251.80 88888.00 2008-06-15 09:15:47.375 167 12449.75 52.65 55251.80 88888.00 2008-06-15 09:15:47.500 167 12449.73 52.67 55251.78 88888.00 2008-06-15 09:15:47.625 167 12449.73 52.67 55251.82 88888.00 2008-06-15 09:15:47.750 167 12449.73 52.73 55251.82 88888.00 2008-06-15 09:15:47.875 167 12449.73 52.73 55251.82 88888.00 2008-06-15 09:15:48.000 167 12449.77 52.75 55251.80 88888.00 2008-06-15 09:15:48.125 167 12449.83 52.73 55251.82 88888.00 2008-06-15 09:15:48.250 167 12449.85 52.75 55251.80 88888.00 2008-06-15 09:15:48.375 167 12449.92 52.75 55251.80 88888.00 2008-06-15 09:15:48.500 167 12450.02 52.73 55251.75 88888.00 2008-06-15 09:15:48.625 167 12450.02 52.73 55251.75 88888.00 2008-06-15 09:15:48.750 167 12450.02 52.75 55251.78 88888.00 2008-06-15 09:15:48.875 167 12450.05 52.75 55251.78 88888.00 2008-06-15 09:15:49.000 167 12450.08 52.77 55251.75 88888.00 2008-06-15 09:15:49.125 167 12450.08 52.83 55251.78 88888.00 2008-06-15 09:15:49.250 167 12450.08 52.83 55251.80 88888.00 2008-06-15 09:15:49.375 167 12450.15 52.85 55251.78 88888.00 2008-06-15 09:15:49.500 167 12450.20 52.85 55251.80 88888.00 2008-06-15 09:15:49.625 167 12450.25 52.88 55251.78 88888.00 2008-06-15 09:15:49.750 167 12450.33 52.88 55251.78 88888.00 2008-06-15 09:15:49.875 167 12450.35 52.88 55251.80 88888.00 2008-06-15 09:15:50.000 167 12450.45 52.85 55251.80 88888.00 2008-06-15 09:15:50.125 167 12450.50 52.88 55251.80 88888.00 2008-06-15 09:15:50.250 167 12450.50 52.90 55251.80 88888.00 2008-06-15 09:15:50.375 167 12450.55 52.92 55251.82 88888.00 2008-06-15 09:15:50.500 167 12450.62 52.98 55251.82 88888.00 2008-06-15 09:15:50.625 167 12450.70 52.98 55251.85 88888.00 2008-06-15 09:15:50.750 167 12450.75 53.00 55251.85 88888.00 2008-06-15 09:15:50.875 167 12450.85 53.02 55251.88 88888.00 2008-06-15 09:15:51.000 167 12450.88 53.08 55251.85 88888.00 2008-06-15 09:15:51.125 167 12450.90 53.10 55251.85 88888.00 2008-06-15 09:15:51.250 167 12450.90 53.12 55251.88 88888.00 2008-06-15 09:15:51.375 167 12450.95 53.15 55251.88 88888.00 2008-06-15 09:15:51.500 167 12451.00 53.20 55251.88 88888.00 2008-06-15 09:15:51.625 167 12451.02 53.25 55251.90 88888.00 2008-06-15 09:15:51.750 167 12451.00 53.30 55251.90 88888.00 2008-06-15 09:15:51.875 167 12451.00 53.35 55251.88 88888.00 2008-06-15 09:15:52.000 167 12451.08 53.40 55251.85 88888.00 2008-06-15 09:15:52.125 167 12451.15 53.42 55251.88 88888.00 2008-06-15 09:15:52.250 167 12451.17 53.50 55251.90 88888.00 2008-06-15 09:15:52.375 167 12451.23 53.58 55251.88 88888.00 2008-06-15 09:15:52.500 167 12451.27 53.62 55251.88 88888.00 2008-06-15 09:15:52.625 167 12451.30 53.70 55251.85 88888.00 2008-06-15 09:15:52.750 167 12451.27 53.75 55251.88 88888.00 2008-06-15 09:15:52.875 167 12451.20 53.83 55251.88 88888.00 2008-06-15 09:15:53.000 167 12451.23 53.90 55251.88 88888.00 2008-06-15 09:15:53.125 167 12451.23 53.98 55251.90 88888.00 2008-06-15 09:15:53.250 167 12451.30 54.05 55251.88 88888.00 2008-06-15 09:15:53.375 167 12451.42 54.12 55251.90 88888.00 2008-06-15 09:15:53.500 167 12451.40 54.23 55251.93 88888.00 2008-06-15 09:15:53.625 167 12451.33 54.30 55251.95 88888.00 2008-06-15 09:15:53.750 167 12451.30 54.38 55251.95 88888.00 2008-06-15 09:15:53.875 167 12451.33 54.45 55251.95 88888.00 2008-06-15 09:15:54.000 167 12451.38 54.50 55251.93 88888.00 2008-06-15 09:15:54.125 167 12451.33 54.58 55251.95 88888.00 2008-06-15 09:15:54.250 167 12451.25 54.62 55251.95 88888.00 2008-06-15 09:15:54.375 167 12451.20 54.67 55251.95 88888.00 2008-06-15 09:15:54.500 167 12451.15 54.75 55251.95 88888.00 2008-06-15 09:15:54.625 167 12451.12 54.83 55251.95 88888.00 2008-06-15 09:15:54.750 167 12451.12 54.85 55251.95 88888.00 2008-06-15 09:15:54.875 167 12451.12 54.92 55251.93 88888.00 2008-06-15 09:15:55.000 167 12451.10 54.95 55251.93 88888.00 2008-06-15 09:15:55.125 167 12451.05 55.00 55251.93 88888.00 2008-06-15 09:15:55.250 167 12450.95 55.05 55251.95 88888.00 2008-06-15 09:15:55.375 167 12450.95 55.08 55251.93 88888.00 2008-06-15 09:15:55.500 167 12450.92 55.08 55251.95 88888.00 2008-06-15 09:15:55.625 167 12450.85 55.08 55251.95 88888.00 2008-06-15 09:15:55.750 167 12450.83 55.10 55251.97 88888.00 2008-06-15 09:15:55.875 167 12450.80 55.10 55252.00 88888.00 2008-06-15 09:15:56.000 167 12450.73 55.05 55251.97 88888.00 2008-06-15 09:15:56.125 167 12450.70 55.02 55252.00 88888.00 2008-06-15 09:15:56.250 167 12450.65 55.00 55252.05 88888.00 2008-06-15 09:15:56.375 167 12450.67 55.00 55252.10 88888.00 2008-06-15 09:15:56.500 167 12450.67 55.00 55252.12 88888.00 2008-06-15 09:15:56.625 167 12450.67 54.95 55252.12 88888.00 2008-06-15 09:15:56.750 167 12450.75 54.90 55252.15 88888.00 2008-06-15 09:15:56.875 167 12450.80 54.83 55252.15 88888.00 2008-06-15 09:15:57.000 167 12450.80 54.75 55252.12 88888.00 2008-06-15 09:15:57.125 167 12450.75 54.73 55252.15 88888.00 2008-06-15 09:15:57.250 167 12450.67 54.65 55252.18 88888.00 2008-06-15 09:15:57.375 167 12450.75 54.62 55252.20 88888.00 2008-06-15 09:15:57.500 167 12450.83 54.58 55252.22 88888.00 2008-06-15 09:15:57.625 167 12450.88 54.50 55252.25 88888.00 2008-06-15 09:15:57.750 167 12450.92 54.42 55252.25 88888.00 2008-06-15 09:15:57.875 167 12450.95 54.38 55252.30 88888.00 2008-06-15 09:15:58.000 167 12450.95 54.33 55252.30 88888.00 2008-06-15 09:15:58.125 167 12450.98 54.25 55252.30 88888.00 2008-06-15 09:15:58.250 167 12450.98 54.20 55252.35 88888.00 2008-06-15 09:15:58.375 167 12451.00 54.15 55252.38 88888.00 2008-06-15 09:15:58.500 167 12450.98 54.10 55252.38 88888.00 2008-06-15 09:15:58.625 167 12451.00 54.02 55252.40 88888.00 2008-06-15 09:15:58.750 167 12451.08 53.98 55252.43 88888.00 2008-06-15 09:15:58.875 167 12451.10 53.95 55252.43 88888.00 2008-06-15 09:15:59.000 167 12451.08 53.88 55252.43 88888.00 2008-06-15 09:15:59.125 167 12451.10 53.88 55252.45 88888.00 2008-06-15 09:15:59.250 167 12451.15 53.77 55252.47 88888.00 2008-06-15 09:15:59.375 167 12451.23 53.77 55252.47 88888.00 2008-06-15 09:15:59.500 167 12451.23 53.75 55252.50 88888.00 2008-06-15 09:15:59.625 167 12451.20 53.73 55252.53 88888.00 2008-06-15 09:15:59.750 167 12451.23 53.67 55252.57 88888.00 2008-06-15 09:15:59.875 167 12451.25 53.67 55252.57 88888.00 2008-06-15 09:16:00.000 167 12451.23 53.62 55252.60 88888.00 2008-06-15 09:16:00.125 167 12451.30 53.60 55252.62 88888.00 2008-06-15 09:16:00.250 167 12451.30 53.55 55252.62 88888.00 2008-06-15 09:16:00.375 167 12451.30 53.52 55252.62 88888.00 2008-06-15 09:16:00.500 167 12451.30 53.52 55252.57 88888.00 2008-06-15 09:16:00.625 167 12451.38 53.50 55252.57 88888.00 2008-06-15 09:16:00.750 167 12451.40 53.42 55252.57 88888.00 2008-06-15 09:16:00.875 167 12451.42 53.38 55252.60 88888.00 2008-06-15 09:16:01.000 167 12451.40 53.35 55252.62 88888.00 2008-06-15 09:16:01.125 167 12451.42 53.33 55252.62 88888.00 2008-06-15 09:16:01.250 167 12451.42 53.30 55252.68 88888.00 2008-06-15 09:16:01.375 167 12451.42 53.27 55252.68 88888.00 2008-06-15 09:16:01.500 167 12451.42 53.27 55252.72 88888.00 2008-06-15 09:16:01.625 167 12451.42 53.23 55252.72 88888.00 2008-06-15 09:16:01.750 167 12451.48 53.23 55252.75 88888.00 2008-06-15 09:16:01.875 167 12451.48 53.15 55252.75 88888.00 2008-06-15 09:16:02.000 167 12451.50 53.10 55252.72 88888.00 2008-06-15 09:16:02.125 167 12451.52 53.08 55252.78 88888.00 2008-06-15 09:16:02.250 167 12451.58 53.08 55252.78 88888.00 2008-06-15 09:16:02.375 167 12451.58 53.05 55252.80 88888.00 2008-06-15 09:16:02.500 167 12451.52 53.00 55252.80 88888.00 2008-06-15 09:16:02.625 167 12451.52 52.98 55252.82 88888.00 2008-06-15 09:16:02.750 167 12451.52 52.92 55252.82 88888.00 2008-06-15 09:16:02.875 167 12451.65 52.88 55252.85 88888.00 2008-06-15 09:16:03.000 167 12451.67 52.85 55252.88 88888.00 2008-06-15 09:16:03.125 167 12451.70 52.80 55252.93 88888.00 2008-06-15 09:16:03.250 167 12451.70 52.73 55252.93 88888.00 2008-06-15 09:16:03.375 167 12451.73 52.73 55252.95 88888.00 2008-06-15 09:16:03.500 167 12451.62 52.70 55252.95 88888.00 2008-06-15 09:16:03.625 167 12451.62 52.67 55252.95 88888.00 2008-06-15 09:16:03.750 167 12451.60 52.62 55252.95 88888.00 2008-06-15 09:16:03.875 167 12451.67 52.60 55252.97 88888.00 2008-06-15 09:16:04.000 167 12451.70 52.55 55252.97 88888.00 2008-06-15 09:16:04.125 167 12451.73 52.55 55253.03 88888.00 2008-06-15 09:16:04.250 167 12451.70 52.50 55253.03 88888.00 2008-06-15 09:16:04.375 167 12451.73 52.48 55253.05 88888.00 2008-06-15 09:16:04.500 167 12451.67 52.45 55253.07 88888.00 2008-06-15 09:16:04.625 167 12451.70 52.40 55253.10 88888.00 2008-06-15 09:16:04.750 167 12451.73 52.38 55253.12 88888.00 2008-06-15 09:16:04.875 167 12451.75 52.38 55253.12 88888.00 2008-06-15 09:16:05.000 167 12451.75 52.38 55253.15 88888.00 2008-06-15 09:16:05.125 167 12451.75 52.38 55253.18 88888.00 2008-06-15 09:16:05.250 167 12451.75 52.33 55253.18 88888.00 2008-06-15 09:16:05.375 167 12451.77 52.33 55253.18 88888.00 2008-06-15 09:16:05.500 167 12451.70 52.30 55253.20 88888.00 2008-06-15 09:16:05.625 167 12451.73 52.27 55253.20 88888.00 2008-06-15 09:16:05.750 167 12451.73 52.27 55253.20 88888.00 2008-06-15 09:16:05.875 167 12451.73 52.27 55253.22 88888.00 2008-06-15 09:16:06.000 167 12451.73 52.25 55253.20 88888.00 2008-06-15 09:16:06.125 167 12451.73 52.23 55253.25 88888.00 2008-06-15 09:16:06.250 167 12451.77 52.20 55253.25 88888.00 2008-06-15 09:16:06.375 167 12451.77 52.17 55253.25 88888.00 2008-06-15 09:16:06.500 167 12451.70 52.20 55253.28 88888.00 2008-06-15 09:16:06.625 167 12451.67 52.20 55253.28 88888.00 2008-06-15 09:16:06.750 167 12451.62 52.23 55253.28 88888.00 2008-06-15 09:16:06.875 167 12451.62 52.23 55253.28 88888.00 2008-06-15 09:16:07.000 167 12451.55 52.23 55253.30 88888.00 2008-06-15 09:16:07.125 167 12451.52 52.25 55253.30 88888.00 2008-06-15 09:16:07.250 167 12451.60 52.23 55253.28 88888.00 2008-06-15 09:16:07.375 167 12451.65 52.23 55253.25 88888.00 2008-06-15 09:16:07.500 167 12451.55 52.20 55253.28 88888.00 2008-06-15 09:16:07.625 167 12451.42 52.17 55253.32 88888.00 2008-06-15 09:16:07.750 167 12451.42 52.20 55253.35 88888.00 2008-06-15 09:16:07.875 167 12451.40 52.23 55253.35 88888.00 2008-06-15 09:16:08.000 167 12451.40 52.17 55253.38 88888.00 2008-06-15 09:16:08.125 167 12451.40 52.17 55253.43 88888.00 2008-06-15 09:16:08.250 167 12451.40 52.15 55253.43 88888.00 2008-06-15 09:16:08.375 167 12451.40 52.12 55253.45 88888.00 2008-06-15 09:16:08.500 167 12451.35 52.15 55253.45 88888.00 2008-06-15 09:16:08.625 167 12451.27 52.12 55253.47 88888.00 2008-06-15 09:16:08.750 167 12451.25 52.10 55253.53 88888.00 2008-06-15 09:16:08.875 167 12451.23 52.08 55253.53 88888.00 2008-06-15 09:16:09.000 167 12451.23 52.02 55253.55 88888.00 2008-06-15 09:16:09.125 167 12451.25 52.00 55253.55 88888.00 2008-06-15 09:16:09.250 167 12451.27 51.98 55253.53 88888.00 2008-06-15 09:16:09.375 167 12451.27 51.95 55253.53 88888.00 2008-06-15 09:16:09.500 167 12451.20 51.90 55253.55 88888.00 2008-06-15 09:16:09.625 167 12451.15 51.90 55253.57 88888.00 2008-06-15 09:16:09.750 167 12451.12 51.92 55253.57 88888.00 2008-06-15 09:16:09.875 167 12451.12 51.88 55253.55 88888.00 2008-06-15 09:16:10.000 167 12451.15 51.88 55253.55 88888.00 2008-06-15 09:16:10.125 167 12451.10 51.85 55253.57 88888.00 2008-06-15 09:16:10.250 167 12451.10 51.83 55253.57 88888.00 2008-06-15 09:16:10.375 167 12451.15 51.83 55253.60 88888.00 2008-06-15 09:16:10.500 167 12451.12 51.80 55253.60 88888.00 2008-06-15 09:16:10.625 167 12451.10 51.80 55253.62 88888.00 2008-06-15 09:16:10.750 167 12451.08 51.83 55253.65 88888.00 2008-06-15 09:16:10.875 167 12451.05 51.83 55253.70 88888.00 2008-06-15 09:16:11.000 167 12450.98 51.77 55253.68 88888.00 2008-06-15 09:16:11.125 167 12450.95 51.77 55253.68 88888.00 2008-06-15 09:16:11.250 167 12450.95 51.75 55253.70 88888.00 2008-06-15 09:16:11.375 167 12450.98 51.75 55253.72 88888.00 2008-06-15 09:16:11.500 167 12450.92 51.73 55253.72 88888.00 2008-06-15 09:16:11.625 167 12450.85 51.67 55253.72 88888.00 2008-06-15 09:16:11.750 167 12450.88 51.65 55253.70 88888.00 2008-06-15 09:16:11.875 167 12450.92 51.67 55253.70 88888.00 2008-06-15 09:16:12.000 167 12450.88 51.65 55253.70 88888.00 2008-06-15 09:16:12.125 167 12450.77 51.65 55253.70 88888.00 2008-06-15 09:16:12.250 167 12450.73 51.62 55253.72 88888.00 2008-06-15 09:16:12.375 167 12450.70 51.55 55253.70 88888.00 2008-06-15 09:16:12.500 167 12450.73 51.58 55253.70 88888.00 2008-06-15 09:16:12.625 167 12450.73 51.60 55253.70 88888.00 2008-06-15 09:16:12.750 167 12450.73 51.58 55253.68 88888.00 2008-06-15 09:16:12.875 167 12450.75 51.55 55253.70 88888.00 2008-06-15 09:16:13.000 167 12450.73 51.52 55253.70 88888.00 2008-06-15 09:16:13.125 167 12450.67 51.52 55253.70 88888.00 2008-06-15 09:16:13.250 167 12450.62 51.52 55253.72 88888.00 2008-06-15 09:16:13.375 167 12450.62 51.55 55253.78 88888.00 2008-06-15 09:16:13.500 167 12450.62 51.58 55253.75 88888.00 2008-06-15 09:16:13.625 167 12450.60 51.58 55253.70 88888.00 2008-06-15 09:16:13.750 167 12450.50 51.55 55253.70 88888.00 2008-06-15 09:16:13.875 167 12450.48 51.58 55253.72 88888.00 2008-06-15 09:16:14.000 167 12450.48 51.58 55253.75 88888.00 2008-06-15 09:16:14.125 167 12450.42 51.58 55253.78 88888.00 2008-06-15 09:16:14.250 167 12450.42 51.62 55253.78 88888.00 2008-06-15 09:16:14.375 167 12450.45 51.62 55253.80 88888.00 2008-06-15 09:16:14.500 167 12450.48 51.60 55253.80 88888.00 2008-06-15 09:16:14.625 167 12450.42 51.60 55253.78 88888.00 2008-06-15 09:16:14.750 167 12450.27 51.58 55253.78 88888.00 2008-06-15 09:16:14.875 167 12450.17 51.60 55253.75 88888.00 2008-06-15 09:16:15.000 167 12450.17 51.62 55253.75 88888.00 2008-06-15 09:16:15.125 167 12450.12 51.60 55253.75 88888.00 2008-06-15 09:16:15.250 167 12450.05 51.58 55253.78 88888.00 2008-06-15 09:16:15.375 167 12450.08 51.58 55253.75 88888.00 2008-06-15 09:16:15.500 167 12450.05 51.55 55253.78 88888.00 2008-06-15 09:16:15.625 167 12450.02 51.55 55253.78 88888.00 2008-06-15 09:16:15.750 167 12450.00 51.55 55253.75 88888.00 2008-06-15 09:16:15.875 167 12449.95 51.58 55253.72 88888.00 2008-06-15 09:16:16.000 167 12449.92 51.52 55253.70 88888.00 2008-06-15 09:16:16.125 167 12449.98 51.55 55253.70 88888.00 2008-06-15 09:16:16.250 167 12449.98 51.55 55253.70 88888.00 2008-06-15 09:16:16.375 167 12450.00 51.55 55253.68 88888.00 2008-06-15 09:16:16.500 167 12450.00 51.58 55253.65 88888.00 2008-06-15 09:16:16.625 167 12449.98 51.58 55253.70 88888.00 2008-06-15 09:16:16.750 167 12449.95 51.58 55253.68 88888.00 2008-06-15 09:16:16.875 167 12450.00 51.60 55253.65 88888.00 2008-06-15 09:16:17.000 167 12449.98 51.58 55253.62 88888.00 2008-06-15 09:16:17.125 167 12449.90 51.58 55253.62 88888.00 2008-06-15 09:16:17.250 167 12449.83 51.60 55253.65 88888.00 2008-06-15 09:16:17.375 167 12449.83 51.58 55253.65 88888.00 2008-06-15 09:16:17.500 167 12449.88 51.58 55253.62 88888.00 2008-06-15 09:16:17.625 167 12449.90 51.55 55253.62 88888.00 2008-06-15 09:16:17.750 167 12449.90 51.58 55253.62 88888.00 2008-06-15 09:16:17.875 167 12449.90 51.60 55253.65 88888.00 2008-06-15 09:16:18.000 167 12449.90 51.55 55253.62 88888.00 2008-06-15 09:16:18.125 167 12449.90 51.52 55253.60 88888.00 2008-06-15 09:16:18.250 167 12449.85 51.50 55253.60 88888.00 2008-06-15 09:16:18.375 167 12449.85 51.52 55253.57 88888.00 2008-06-15 09:16:18.500 167 12449.95 51.52 55253.55 88888.00 2008-06-15 09:16:18.625 167 12450.00 51.52 55253.55 88888.00 2008-06-15 09:16:18.750 167 12449.90 51.55 55253.53 88888.00 2008-06-15 09:16:18.875 167 12449.88 51.52 55253.53 88888.00 2008-06-15 09:16:19.000 167 12449.95 51.50 55253.50 88888.00 2008-06-15 09:16:19.125 167 12450.00 51.52 55253.47 88888.00 2008-06-15 09:16:19.250 167 12449.98 51.55 55253.47 88888.00 2008-06-15 09:16:19.375 167 12450.02 51.60 55253.47 88888.00 2008-06-15 09:16:19.500 167 12450.08 51.62 55253.45 88888.00 2008-06-15 09:16:19.625 167 12450.05 51.60 55253.43 88888.00 2008-06-15 09:16:19.750 167 12450.08 51.58 55253.40 88888.00 2008-06-15 09:16:19.875 167 12450.12 51.60 55253.43 88888.00 2008-06-15 09:16:20.000 167 12450.12 51.62 55253.43 88888.00 2008-06-15 09:16:20.125 167 12450.05 51.65 55253.43 88888.00 2008-06-15 09:16:20.250 167 12450.05 51.67 55253.40 88888.00 2008-06-15 09:16:20.375 167 12450.15 51.67 55253.43 88888.00 2008-06-15 09:16:20.500 167 12450.12 51.67 55253.40 88888.00 2008-06-15 09:16:20.625 167 12450.10 51.70 55253.38 88888.00 2008-06-15 09:16:20.750 167 12450.15 51.73 55253.38 88888.00 2008-06-15 09:16:20.875 167 12450.15 51.77 55253.38 88888.00 2008-06-15 09:16:21.000 167 12450.10 51.75 55253.35 88888.00 2008-06-15 09:16:21.125 167 12450.05 51.83 55253.32 88888.00 2008-06-15 09:16:21.250 167 12450.05 51.80 55253.32 88888.00 2008-06-15 09:16:21.375 167 12450.12 51.83 55253.30 88888.00 2008-06-15 09:16:21.500 167 12450.15 51.83 55253.30 88888.00 2008-06-15 09:16:21.625 167 12450.20 51.85 55253.32 88888.00 2008-06-15 09:16:21.750 167 12450.17 51.88 55253.32 88888.00 2008-06-15 09:16:21.875 167 12450.08 51.95 55253.32 88888.00 2008-06-15 09:16:22.000 167 12450.08 51.98 55253.28 88888.00 2008-06-15 09:16:22.125 167 12450.10 52.00 55253.22 88888.00 2008-06-15 09:16:22.250 167 12450.05 52.00 55253.22 88888.00 2008-06-15 09:16:22.375 167 12450.05 52.05 55253.22 88888.00 2008-06-15 09:16:22.500 167 12450.00 52.05 55253.20 88888.00 2008-06-15 09:16:22.625 167 12449.98 52.08 55253.20 88888.00 2008-06-15 09:16:22.750 167 12450.00 52.12 55253.20 88888.00 2008-06-15 09:16:22.875 167 12450.00 52.17 55253.20 88888.00 2008-06-15 09:16:23.000 167 12450.00 52.23 55253.18 88888.00 2008-06-15 09:16:23.125 167 12450.02 52.25 55253.20 88888.00 2008-06-15 09:16:23.250 167 12450.10 52.30 55253.18 88888.00 2008-06-15 09:16:23.375 167 12450.08 52.33 55253.18 88888.00 2008-06-15 09:16:23.500 167 12450.08 52.38 55253.12 88888.00 2008-06-15 09:16:23.625 167 12450.15 52.38 55253.10 88888.00 2008-06-15 09:16:23.750 167 12450.12 52.42 55253.12 88888.00 2008-06-15 09:16:23.875 167 12450.15 52.45 55253.12 88888.00 2008-06-15 09:16:24.000 167 12450.17 52.50 55253.07 88888.00 2008-06-15 09:16:24.125 167 12450.20 52.50 55253.03 88888.00 2008-06-15 09:16:24.250 167 12450.15 52.50 55253.03 88888.00 2008-06-15 09:16:24.375 167 12450.10 52.55 55253.03 88888.00 2008-06-15 09:16:24.500 167 12450.08 52.60 55253.00 88888.00 2008-06-15 09:16:24.625 167 12450.05 52.60 55252.97 88888.00 2008-06-15 09:16:24.750 167 12450.00 52.65 55252.97 88888.00 2008-06-15 09:16:24.875 167 12449.95 52.67 55252.95 88888.00 2008-06-15 09:16:25.000 167 12450.02 52.70 55252.93 88888.00 2008-06-15 09:16:25.125 167 12450.00 52.73 55252.93 88888.00 2008-06-15 09:16:25.250 167 12449.95 52.73 55252.95 88888.00 2008-06-15 09:16:25.375 167 12449.88 52.75 55252.90 88888.00 2008-06-15 09:16:25.500 167 12449.85 52.80 55252.88 88888.00 2008-06-15 09:16:25.625 167 12449.88 52.83 55252.88 88888.00 2008-06-15 09:16:25.750 167 12449.88 52.85 55252.88 88888.00 2008-06-15 09:16:25.875 167 12449.88 52.83 55252.88 88888.00 2008-06-15 09:16:26.000 167 12449.85 52.83 55252.82 88888.00 2008-06-15 09:16:26.125 167 12449.85 52.83 55252.82 88888.00 2008-06-15 09:16:26.250 167 12449.80 52.85 55252.82 88888.00 2008-06-15 09:16:26.375 167 12449.80 52.85 55252.82 88888.00 2008-06-15 09:16:26.500 167 12449.83 52.85 55252.85 88888.00 2008-06-15 09:16:26.625 167 12449.90 52.88 55252.88 88888.00 2008-06-15 09:16:26.750 167 12449.90 52.88 55252.85 88888.00 2008-06-15 09:16:26.875 167 12449.83 52.90 55252.85 88888.00 2008-06-15 09:16:27.000 167 12449.80 52.90 55252.82 88888.00 2008-06-15 09:16:27.125 167 12449.75 52.90 55252.80 88888.00 2008-06-15 09:16:27.250 167 12449.62 52.85 55252.80 88888.00 2008-06-15 09:16:27.375 167 12449.65 52.88 55252.82 88888.00 2008-06-15 09:16:27.500 167 12449.73 52.85 55252.85 88888.00 2008-06-15 09:16:27.625 167 12449.80 52.90 55252.85 88888.00 2008-06-15 09:16:27.750 167 12449.75 52.88 55252.85 88888.00 2008-06-15 09:16:27.875 167 12449.70 52.85 55252.80 88888.00 2008-06-15 09:16:28.000 167 12449.70 52.85 55252.78 88888.00 2008-06-15 09:16:28.125 167 12449.70 52.83 55252.78 88888.00 2008-06-15 09:16:28.250 167 12449.65 52.88 55252.78 88888.00 2008-06-15 09:16:28.375 167 12449.67 52.90 55252.78 88888.00 2008-06-15 09:16:28.500 167 12449.67 52.90 55252.78 88888.00 2008-06-15 09:16:28.625 167 12449.62 52.88 55252.78 88888.00 2008-06-15 09:16:28.750 167 12449.62 52.85 55252.80 88888.00 2008-06-15 09:16:28.875 167 12449.60 52.88 55252.82 88888.00 2008-06-15 09:16:29.000 167 12449.62 52.88 55252.78 88888.00 2008-06-15 09:16:29.125 167 12449.62 52.88 55252.75 88888.00 2008-06-15 09:16:29.250 167 12449.67 52.88 55252.78 88888.00 2008-06-15 09:16:29.375 167 12449.75 52.90 55252.80 88888.00 2008-06-15 09:16:29.500 167 12449.73 52.88 55252.80 88888.00 2008-06-15 09:16:29.625 167 12449.67 52.88 55252.78 88888.00 2008-06-15 09:16:29.750 167 12449.70 52.88 55252.78 88888.00 2008-06-15 09:16:29.875 167 12449.73 52.90 55252.75 88888.00 2008-06-15 09:16:30.000 167 12449.70 52.88 55252.75 88888.00 2008-06-15 09:16:30.125 167 12449.67 52.88 55252.75 88888.00 2008-06-15 09:16:30.250 167 12449.62 52.90 55252.70 88888.00 2008-06-15 09:16:30.375 167 12449.70 52.90 55252.68 88888.00 2008-06-15 09:16:30.500 167 12449.60 52.92 55252.68 88888.00 2008-06-15 09:16:30.625 167 12449.52 52.92 55252.65 88888.00 2008-06-15 09:16:30.750 167 12449.52 52.90 55252.60 88888.00 2008-06-15 09:16:30.875 167 12449.55 52.92 55252.60 88888.00 2008-06-15 09:16:31.000 167 12449.60 52.92 55252.62 88888.00 2008-06-15 09:16:31.125 167 12449.62 52.95 55252.65 88888.00 2008-06-15 09:16:31.250 167 12449.67 52.95 55252.62 88888.00 2008-06-15 09:16:31.375 167 12449.67 52.98 55252.60 88888.00 2008-06-15 09:16:31.500 167 12449.65 53.00 55252.60 88888.00 2008-06-15 09:16:31.625 167 12449.70 52.98 55252.60 88888.00 2008-06-15 09:16:31.750 167 12449.73 53.00 55252.57 88888.00 2008-06-15 09:16:31.875 167 12449.73 52.98 55252.57 88888.00 2008-06-15 09:16:32.000 167 12449.77 53.00 55252.57 88888.00 2008-06-15 09:16:32.125 167 12449.77 53.02 55252.57 88888.00 2008-06-15 09:16:32.250 167 12449.80 53.02 55252.57 88888.00 2008-06-15 09:16:32.375 167 12449.83 53.05 55252.55 88888.00 2008-06-15 09:16:32.500 167 12449.85 53.05 55252.53 88888.00 2008-06-15 09:16:32.625 167 12449.92 53.05 55252.55 88888.00 2008-06-15 09:16:32.750 167 12449.95 53.08 55252.55 88888.00 2008-06-15 09:16:32.875 167 12449.95 53.10 55252.55 88888.00 2008-06-15 09:16:33.000 167 12449.95 53.10 55252.55 88888.00 2008-06-15 09:16:33.125 167 12450.02 53.10 55252.55 88888.00 2008-06-15 09:16:33.250 167 12450.05 53.15 55252.55 88888.00 2008-06-15 09:16:33.375 167 12450.15 53.17 55252.53 88888.00 2008-06-15 09:16:33.500 167 12450.12 53.20 55252.50 88888.00 2008-06-15 09:16:33.625 167 12450.10 53.23 55252.47 88888.00 2008-06-15 09:16:33.750 167 12450.20 53.25 55252.47 88888.00 2008-06-15 09:16:33.875 167 12450.27 53.25 55252.45 88888.00 2008-06-15 09:16:34.000 167 12450.30 53.27 55252.43 88888.00 2008-06-15 09:16:34.125 167 12450.25 53.33 55252.43 88888.00 2008-06-15 09:16:34.250 167 12450.20 53.35 55252.47 88888.00 2008-06-15 09:16:34.375 167 12450.27 53.40 55252.45 88888.00 2008-06-15 09:16:34.500 167 12450.27 53.42 55252.47 88888.00 2008-06-15 09:16:34.625 167 12450.35 53.45 55252.47 88888.00 2008-06-15 09:16:34.750 167 12450.38 53.48 55252.47 88888.00 2008-06-15 09:16:34.875 167 12450.40 53.50 55252.47 88888.00 2008-06-15 09:16:35.000 167 12450.45 53.48 55252.45 88888.00 2008-06-15 09:16:35.125 167 12450.50 53.48 55252.43 88888.00 2008-06-15 09:16:35.250 167 12450.50 53.52 55252.43 88888.00 2008-06-15 09:16:35.375 167 12450.48 53.58 55252.40 88888.00 2008-06-15 09:16:35.500 167 12450.40 53.58 55252.40 88888.00 2008-06-15 09:16:35.625 167 12450.42 53.60 55252.40 88888.00 2008-06-15 09:16:35.750 167 12450.55 53.62 55252.40 88888.00 2008-06-15 09:16:35.875 167 12450.65 53.65 55252.38 88888.00 2008-06-15 09:16:36.000 167 12450.70 53.67 55252.40 88888.00 2008-06-15 09:16:36.125 167 12450.70 53.70 55252.38 88888.00 2008-06-15 09:16:36.250 167 12450.67 53.70 55252.35 88888.00 2008-06-15 09:16:36.375 167 12450.73 53.75 55252.32 88888.00 2008-06-15 09:16:36.500 167 12450.73 53.75 55252.28 88888.00 2008-06-15 09:16:36.625 167 12450.73 53.80 55252.25 88888.00 2008-06-15 09:16:36.750 167 12450.75 53.83 55252.25 88888.00 2008-06-15 09:16:36.875 167 12450.77 53.85 55252.22 88888.00 2008-06-15 09:16:37.000 167 12450.88 53.90 55252.22 88888.00 2008-06-15 09:16:37.125 167 12450.88 53.92 55252.25 88888.00 2008-06-15 09:16:37.250 167 12450.80 53.95 55252.25 88888.00 2008-06-15 09:16:37.375 167 12450.83 54.00 55252.22 88888.00 2008-06-15 09:16:37.500 167 12450.92 54.05 55252.22 88888.00 2008-06-15 09:16:37.625 167 12450.92 54.08 55252.22 88888.00 2008-06-15 09:16:37.750 167 12450.98 54.10 55252.20 88888.00 2008-06-15 09:16:37.875 167 12451.00 54.15 55252.20 88888.00 2008-06-15 09:16:38.000 167 12451.08 54.20 55252.15 88888.00 2008-06-15 09:16:38.125 167 12451.12 54.25 55252.15 88888.00 2008-06-15 09:16:38.250 167 12451.12 54.30 55252.18 88888.00 2008-06-15 09:16:38.375 167 12451.23 54.35 55252.18 88888.00 2008-06-15 09:16:38.500 167 12451.23 54.40 55252.18 88888.00 2008-06-15 09:16:38.625 167 12451.20 54.42 55252.20 88888.00 2008-06-15 09:16:38.750 167 12451.20 54.45 55252.20 88888.00 2008-06-15 09:16:38.875 167 12451.23 54.48 55252.20 88888.00 2008-06-15 09:16:39.000 167 12451.25 54.55 55252.20 88888.00 2008-06-15 09:16:39.125 167 12451.25 54.60 55252.20 88888.00 2008-06-15 09:16:39.250 167 12451.30 54.62 55252.18 88888.00 2008-06-15 09:16:39.375 167 12451.38 54.65 55252.12 88888.00 2008-06-15 09:16:39.500 167 12451.40 54.67 55252.12 88888.00 2008-06-15 09:16:39.625 167 12451.48 54.70 55252.10 88888.00 2008-06-15 09:16:39.750 167 12451.50 54.77 55252.12 88888.00 2008-06-15 09:16:39.875 167 12451.52 54.80 55252.10 88888.00 2008-06-15 09:16:40.000 167 12451.48 54.83 55252.10 88888.00 2008-06-15 09:16:40.125 167 12451.45 54.83 55252.12 88888.00 2008-06-15 09:16:40.250 167 12451.48 54.83 55252.15 88888.00 2008-06-15 09:16:40.375 167 12451.52 54.85 55252.18 88888.00 2008-06-15 09:16:40.500 167 12451.52 54.90 55252.20 88888.00 2008-06-15 09:16:40.625 167 12451.58 54.90 55252.18 88888.00 2008-06-15 09:16:40.750 167 12451.62 54.92 55252.20 88888.00 2008-06-15 09:16:40.875 167 12451.67 54.95 55252.15 88888.00 2008-06-15 09:16:41.000 167 12451.65 54.95 55252.15 88888.00 2008-06-15 09:16:41.125 167 12451.77 55.00 55252.18 88888.00 2008-06-15 09:16:41.250 167 12451.73 55.00 55252.20 88888.00 2008-06-15 09:16:41.375 167 12451.67 55.02 55252.18 88888.00 2008-06-15 09:16:41.500 167 12451.75 55.05 55252.15 88888.00 2008-06-15 09:16:41.625 167 12451.83 55.05 55252.12 88888.00 2008-06-15 09:16:41.750 167 12451.85 55.10 55252.12 88888.00 2008-06-15 09:16:41.875 167 12451.90 55.12 55252.15 88888.00 2008-06-15 09:16:42.000 167 12451.88 55.08 55252.15 88888.00 2008-06-15 09:16:42.125 167 12451.83 55.10 55252.15 88888.00 2008-06-15 09:16:42.250 167 12451.85 55.12 55252.12 88888.00 2008-06-15 09:16:42.375 167 12451.90 55.15 55252.10 88888.00 2008-06-15 09:16:42.500 167 12451.90 55.15 55252.07 88888.00 2008-06-15 09:16:42.625 167 12451.90 55.12 55252.10 88888.00 2008-06-15 09:16:42.750 167 12451.98 55.15 55252.07 88888.00 2008-06-15 09:16:42.875 167 12452.00 55.17 55252.07 88888.00 2008-06-15 09:16:43.000 167 12451.98 55.20 55252.05 88888.00 2008-06-15 09:16:43.125 167 12451.98 55.20 55252.05 88888.00 2008-06-15 09:16:43.250 167 12451.95 55.23 55252.03 88888.00 2008-06-15 09:16:43.375 167 12452.02 55.23 55252.03 88888.00 2008-06-15 09:16:43.500 167 12452.08 55.27 55252.03 88888.00 2008-06-15 09:16:43.625 167 12452.08 55.27 55252.03 88888.00 2008-06-15 09:16:43.750 167 12452.08 55.30 55252.05 88888.00 2008-06-15 09:16:43.875 167 12452.10 55.30 55252.05 88888.00 2008-06-15 09:16:44.000 167 12452.12 55.30 55252.05 88888.00 2008-06-15 09:16:44.125 167 12452.15 55.30 55252.07 88888.00 2008-06-15 09:16:44.250 167 12452.15 55.35 55252.07 88888.00 2008-06-15 09:16:44.375 167 12452.20 55.35 55252.07 88888.00 2008-06-15 09:16:44.500 167 12452.20 55.38 55252.10 88888.00 2008-06-15 09:16:44.625 167 12452.17 55.38 55252.10 88888.00 2008-06-15 09:16:44.750 167 12452.15 55.38 55252.10 88888.00 2008-06-15 09:16:44.875 167 12452.25 55.40 55252.07 88888.00 2008-06-15 09:16:45.000 167 12452.27 55.38 55252.07 88888.00 2008-06-15 09:16:45.125 167 12452.30 55.40 55252.10 88888.00 2008-06-15 09:16:45.250 167 12452.25 55.38 55252.10 88888.00 2008-06-15 09:16:45.375 167 12452.23 55.40 55252.07 88888.00 2008-06-15 09:16:45.500 167 12452.25 55.42 55252.07 88888.00 2008-06-15 09:16:45.625 167 12452.27 55.40 55252.07 88888.00 2008-06-15 09:16:45.750 167 12452.30 55.40 55252.07 88888.00 2008-06-15 09:16:45.875 167 12452.27 55.40 55252.10 88888.00 2008-06-15 09:16:46.000 167 12452.25 55.42 55252.10 88888.00 2008-06-15 09:16:46.125 167 12452.27 55.40 55252.10 88888.00 2008-06-15 09:16:46.250 167 12452.30 55.38 55252.10 88888.00 2008-06-15 09:16:46.375 167 12452.33 55.38 55252.12 88888.00 2008-06-15 09:16:46.500 167 12452.30 55.38 55252.15 88888.00 2008-06-15 09:16:46.625 167 12452.33 55.38 55252.18 88888.00 2008-06-15 09:16:46.750 167 12452.38 55.38 55252.18 88888.00 2008-06-15 09:16:46.875 167 12452.38 55.35 55252.15 88888.00 2008-06-15 09:16:47.000 167 12452.38 55.35 55252.12 88888.00 2008-06-15 09:16:47.125 167 12452.35 55.33 55252.15 88888.00 2008-06-15 09:16:47.250 167 12452.33 55.30 55252.15 88888.00 2008-06-15 09:16:47.375 167 12452.30 55.33 55252.12 88888.00 2008-06-15 09:16:47.500 167 12452.33 55.30 55252.18 88888.00 2008-06-15 09:16:47.625 167 12452.38 55.30 55252.20 88888.00 2008-06-15 09:16:47.750 167 12452.42 55.27 55252.20 88888.00 2008-06-15 09:16:47.875 167 12452.38 55.25 55252.18 88888.00 2008-06-15 09:16:48.000 167 12452.40 55.25 55252.18 88888.00 2008-06-15 09:16:48.125 167 12452.40 55.27 55252.20 88888.00 2008-06-15 09:16:48.250 167 12452.35 55.25 55252.20 88888.00 2008-06-15 09:16:48.375 167 12452.35 55.27 55252.20 88888.00 2008-06-15 09:16:48.500 167 12452.35 55.25 55252.20 88888.00 2008-06-15 09:16:48.625 167 12452.35 55.25 55252.20 88888.00 2008-06-15 09:16:48.750 167 12452.35 55.27 55252.20 88888.00 2008-06-15 09:16:48.875 167 12452.30 55.27 55252.18 88888.00 2008-06-15 09:16:49.000 167 12452.25 55.27 55252.18 88888.00 2008-06-15 09:16:49.125 167 12452.27 55.27 55252.18 88888.00 2008-06-15 09:16:49.250 167 12452.23 55.30 55252.18 88888.00 2008-06-15 09:16:49.375 167 12452.20 55.33 55252.20 88888.00 2008-06-15 09:16:49.500 167 12452.20 55.33 55252.20 88888.00 2008-06-15 09:16:49.625 167 12452.25 55.30 55252.20 88888.00 2008-06-15 09:16:49.750 167 12452.20 55.33 55252.22 88888.00 2008-06-15 09:16:49.875 167 12452.15 55.30 55252.20 88888.00 2008-06-15 09:16:50.000 167 12452.08 55.30 55252.20 88888.00 2008-06-15 09:16:50.125 167 12452.08 55.33 55252.25 88888.00 2008-06-15 09:16:50.250 167 12452.00 55.30 55252.28 88888.00 2008-06-15 09:16:50.375 167 12452.08 55.33 55252.30 88888.00 2008-06-15 09:16:50.500 167 12452.08 55.33 55252.32 88888.00 2008-06-15 09:16:50.625 167 12452.00 55.30 55252.32 88888.00 2008-06-15 09:16:50.750 167 12452.02 55.33 55252.35 88888.00 2008-06-15 09:16:50.875 167 12451.95 55.27 55252.32 88888.00 2008-06-15 09:16:51.000 167 12451.90 55.23 55252.30 88888.00 2008-06-15 09:16:51.125 167 12451.90 55.23 55252.35 88888.00 2008-06-15 09:16:51.250 167 12451.92 55.20 55252.35 88888.00 2008-06-15 09:16:51.375 167 12451.90 55.17 55252.38 88888.00 2008-06-15 09:16:51.500 167 12451.90 55.15 55252.40 88888.00 2008-06-15 09:16:51.625 167 12451.92 55.15 55252.38 88888.00 2008-06-15 09:16:51.750 167 12451.88 55.10 55252.38 88888.00 2008-06-15 09:16:51.875 167 12451.83 55.10 55252.40 88888.00 2008-06-15 09:16:52.000 167 12451.85 55.08 55252.38 88888.00 2008-06-15 09:16:52.125 167 12451.88 55.05 55252.43 88888.00 2008-06-15 09:16:52.250 167 12451.80 55.02 55252.45 88888.00 2008-06-15 09:16:52.375 167 12451.73 55.00 55252.45 88888.00 2008-06-15 09:16:52.500 167 12451.77 54.98 55252.45 88888.00 2008-06-15 09:16:52.625 167 12451.77 54.95 55252.43 88888.00 2008-06-15 09:16:52.750 167 12451.80 54.92 55252.45 88888.00 2008-06-15 09:16:52.875 167 12451.75 54.92 55252.45 88888.00 2008-06-15 09:16:53.000 167 12451.70 54.88 55252.50 88888.00 2008-06-15 09:16:53.125 167 12451.67 54.83 55252.50 88888.00 2008-06-15 09:16:53.250 167 12451.67 54.77 55252.53 88888.00 2008-06-15 09:16:53.375 167 12451.73 54.77 55252.50 88888.00 2008-06-15 09:16:53.500 167 12451.77 54.75 55252.50 88888.00 2008-06-15 09:16:53.625 167 12451.75 54.70 55252.50 88888.00 2008-06-15 09:16:53.750 167 12451.73 54.67 55252.50 88888.00 2008-06-15 09:16:53.875 167 12451.65 54.70 55252.50 88888.00 2008-06-15 09:16:54.000 167 12451.62 54.65 55252.50 88888.00 2008-06-15 09:16:54.125 167 12451.65 54.62 55252.53 88888.00 2008-06-15 09:16:54.250 167 12451.65 54.60 55252.53 88888.00 2008-06-15 09:16:54.375 167 12451.70 54.58 55252.50 88888.00 2008-06-15 09:16:54.500 167 12451.67 54.55 55252.47 88888.00 2008-06-15 09:16:54.625 167 12451.65 54.52 55252.47 88888.00 2008-06-15 09:16:54.750 167 12451.60 54.50 55252.50 88888.00 2008-06-15 09:16:54.875 167 12451.60 54.48 55252.50 88888.00 2008-06-15 09:16:55.000 167 12451.65 54.48 55252.50 88888.00 2008-06-15 09:16:55.125 167 12451.75 54.40 55252.50 88888.00 2008-06-15 09:16:55.250 167 12451.70 54.33 55252.53 88888.00 2008-06-15 09:16:55.375 167 12451.67 54.33 55252.55 88888.00 2008-06-15 09:16:55.500 167 12451.70 54.30 55252.53 88888.00 2008-06-15 09:16:55.625 167 12451.80 54.30 55252.53 88888.00 2008-06-15 09:16:55.750 167 12451.77 54.27 55252.55 88888.00 2008-06-15 09:16:55.875 167 12451.77 54.23 55252.55 88888.00 2008-06-15 09:16:56.000 167 12451.73 54.15 55252.53 88888.00 2008-06-15 09:16:56.125 167 12451.70 54.15 55252.55 88888.00 2008-06-15 09:16:56.250 167 12451.62 54.10 55252.57 88888.00 2008-06-15 09:16:56.375 167 12451.65 54.10 55252.57 88888.00 2008-06-15 09:16:56.500 167 12451.67 54.08 55252.60 88888.00 2008-06-15 09:16:56.625 167 12451.70 54.05 55252.62 88888.00 2008-06-15 09:16:56.750 167 12451.73 54.00 55252.65 88888.00 2008-06-15 09:16:56.875 167 12451.70 54.00 55252.68 88888.00 2008-06-15 09:16:57.000 167 12451.62 53.95 55252.68 88888.00 2008-06-15 09:16:57.125 167 12451.65 53.95 55252.70 88888.00 2008-06-15 09:16:57.250 167 12451.67 53.90 55252.70 88888.00 2008-06-15 09:16:57.375 167 12451.65 53.88 55252.70 88888.00 2008-06-15 09:16:57.500 167 12451.58 53.83 55252.70 88888.00 2008-06-15 09:16:57.625 167 12451.58 53.85 55252.75 88888.00 2008-06-15 09:16:57.750 167 12451.62 53.80 55252.75 88888.00 2008-06-15 09:16:57.875 167 12451.70 53.77 55252.75 88888.00 2008-06-15 09:16:58.000 167 12451.67 53.75 55252.75 88888.00 2008-06-15 09:16:58.125 167 12451.65 53.73 55252.75 88888.00 2008-06-15 09:16:58.250 167 12451.70 53.67 55252.78 88888.00 2008-06-15 09:16:58.375 167 12451.70 53.67 55252.78 88888.00 2008-06-15 09:16:58.500 167 12451.65 53.62 55252.78 88888.00 2008-06-15 09:16:58.625 167 12451.65 53.62 55252.78 88888.00 2008-06-15 09:16:58.750 167 12451.58 53.62 55252.80 88888.00 2008-06-15 09:16:58.875 167 12451.50 53.60 55252.80 88888.00 2008-06-15 09:16:59.000 167 12451.48 53.58 55252.80 88888.00 2008-06-15 09:16:59.125 167 12451.42 53.52 55252.82 88888.00 2008-06-15 09:16:59.250 167 12451.45 53.50 55252.82 88888.00 2008-06-15 09:16:59.375 167 12451.55 53.52 55252.82 88888.00 2008-06-15 09:16:59.500 167 12451.50 53.48 55252.85 88888.00 2008-06-15 09:16:59.625 167 12451.45 53.45 55252.88 88888.00 2008-06-15 09:16:59.750 167 12451.45 53.45 55252.88 88888.00 2008-06-15 09:16:59.875 167 12451.40 53.45 55252.85 88888.00 2008-06-15 09:17:00.000 167 12451.40 53.45 55252.85 88888.00 2008-06-15 09:17:00.125 167 12451.42 53.42 55252.88 88888.00 2008-06-15 09:17:00.250 167 12451.35 53.38 55252.88 88888.00 2008-06-15 09:17:00.375 167 12451.27 53.35 55252.82 88888.00 2008-06-15 09:17:00.500 167 12451.25 53.35 55252.85 88888.00 2008-06-15 09:17:00.625 167 12451.27 53.33 55252.85 88888.00 2008-06-15 09:17:00.750 167 12451.27 53.27 55252.82 88888.00 2008-06-15 09:17:00.875 167 12451.20 53.27 55252.82 88888.00 2008-06-15 09:17:01.000 167 12451.15 53.25 55252.82 88888.00 2008-06-15 09:17:01.125 167 12451.15 53.25 55252.80 88888.00 2008-06-15 09:17:01.250 167 12451.10 53.20 55252.85 88888.00 2008-06-15 09:17:01.375 167 12451.12 53.15 55252.85 88888.00 2008-06-15 09:17:01.500 167 12451.10 53.12 55252.88 88888.00 2008-06-15 09:17:01.625 167 12451.08 53.10 55252.88 88888.00 2008-06-15 09:17:01.750 167 12451.12 53.08 55252.88 88888.00 2008-06-15 09:17:01.875 167 12451.10 53.05 55252.88 88888.00 2008-06-15 09:17:02.000 167 12451.08 52.98 55252.88 88888.00 2008-06-15 09:17:02.125 167 12451.08 52.98 55252.88 88888.00 2008-06-15 09:17:02.250 167 12451.10 52.98 55252.93 88888.00 2008-06-15 09:17:02.375 167 12451.10 52.98 55253.00 88888.00 2008-06-15 09:17:02.500 167 12451.05 52.92 55253.00 88888.00 2008-06-15 09:17:02.625 167 12451.00 52.88 55252.97 88888.00 2008-06-15 09:17:02.750 167 12450.98 52.88 55253.00 88888.00 2008-06-15 09:17:02.875 167 12451.00 52.85 55253.03 88888.00 2008-06-15 09:17:03.000 167 12451.08 52.80 55253.05 88888.00 2008-06-15 09:17:03.125 167 12451.05 52.77 55253.03 88888.00 2008-06-15 09:17:03.250 167 12451.05 52.73 55253.03 88888.00 2008-06-15 09:17:03.375 167 12451.10 52.73 55253.03 88888.00 2008-06-15 09:17:03.500 167 12451.10 52.67 55253.03 88888.00 2008-06-15 09:17:03.625 167 12451.08 52.62 55253.03 88888.00 2008-06-15 09:17:03.750 167 12451.10 52.60 55253.03 88888.00 2008-06-15 09:17:03.875 167 12451.08 52.58 55253.05 88888.00 2008-06-15 09:17:04.000 167 12451.08 52.55 55253.05 88888.00 2008-06-15 09:17:04.125 167 12451.08 52.52 55253.05 88888.00 2008-06-15 09:17:04.250 167 12451.05 52.48 55253.05 88888.00 2008-06-15 09:17:04.375 167 12451.05 52.45 55253.05 88888.00 2008-06-15 09:17:04.500 167 12451.05 52.45 55253.05 88888.00 2008-06-15 09:17:04.625 167 12451.05 52.42 55253.05 88888.00 2008-06-15 09:17:04.750 167 12451.05 52.40 55253.05 88888.00 2008-06-15 09:17:04.875 167 12451.10 52.38 55253.07 88888.00 2008-06-15 09:17:05.000 167 12451.10 52.35 55253.05 88888.00 2008-06-15 09:17:05.125 167 12451.08 52.33 55253.05 88888.00 2008-06-15 09:17:05.250 167 12450.98 52.30 55253.07 88888.00 2008-06-15 09:17:05.375 167 12451.00 52.27 55253.07 88888.00 2008-06-15 09:17:05.500 167 12451.02 52.25 55253.07 88888.00 2008-06-15 09:17:05.625 167 12451.05 52.20 55253.07 88888.00 2008-06-15 09:17:05.750 167 12451.08 52.23 55253.07 88888.00 2008-06-15 09:17:05.875 167 12451.12 52.23 55253.10 88888.00 2008-06-15 09:17:06.000 167 12451.15 52.17 55253.10 88888.00 2008-06-15 09:17:06.125 167 12451.12 52.17 55253.10 88888.00 2008-06-15 09:17:06.250 167 12451.10 52.12 55253.05 88888.00 2008-06-15 09:17:06.375 167 12451.12 52.10 55253.00 88888.00 2008-06-15 09:17:06.500 167 12451.12 52.10 55253.00 88888.00 2008-06-15 09:17:06.625 167 12451.08 52.08 55253.03 88888.00 2008-06-15 09:17:06.750 167 12451.12 52.05 55253.03 88888.00 2008-06-15 09:17:06.875 167 12451.12 52.05 55253.03 88888.00 2008-06-15 09:17:07.000 167 12451.12 52.02 55253.00 88888.00 2008-06-15 09:17:07.125 167 12451.15 52.02 55253.00 88888.00 2008-06-15 09:17:07.250 167 12451.15 51.98 55253.00 88888.00 2008-06-15 09:17:07.375 167 12451.20 51.98 55253.03 88888.00 2008-06-15 09:17:07.500 167 12451.12 51.95 55253.00 88888.00 2008-06-15 09:17:07.625 167 12451.12 51.92 55252.93 88888.00 2008-06-15 09:17:07.750 167 12451.08 51.88 55252.93 88888.00 2008-06-15 09:17:07.875 167 12451.05 51.88 55252.95 88888.00 2008-06-15 09:17:08.000 167 12451.08 51.88 55252.95 88888.00 2008-06-15 09:17:08.125 167 12451.12 51.85 55252.95 88888.00 2008-06-15 09:17:08.250 167 12451.12 51.83 55252.95 88888.00 2008-06-15 09:17:08.375 167 12451.17 51.88 55253.00 88888.00 2008-06-15 09:17:08.500 167 12451.20 51.88 55253.00 88888.00 2008-06-15 09:17:08.625 167 12451.20 51.85 55253.00 88888.00 2008-06-15 09:17:08.750 167 12451.17 51.83 55252.97 88888.00 2008-06-15 09:17:08.875 167 12451.15 51.80 55252.97 88888.00 2008-06-15 09:17:09.000 167 12451.20 51.80 55252.97 88888.00 2008-06-15 09:17:09.125 167 12451.25 51.80 55252.97 88888.00 2008-06-15 09:17:09.250 167 12451.27 51.80 55252.95 88888.00 2008-06-15 09:17:09.375 167 12451.30 51.80 55252.95 88888.00 2008-06-15 09:17:09.500 167 12451.27 51.75 55252.93 88888.00 2008-06-15 09:17:09.625 167 12451.23 51.75 55252.93 88888.00 2008-06-15 09:17:09.750 167 12451.25 51.80 55252.90 88888.00 2008-06-15 09:17:09.875 167 12451.30 51.77 55252.88 88888.00 2008-06-15 09:17:10.000 167 12451.30 51.75 55252.88 88888.00 2008-06-15 09:17:10.125 167 12451.20 51.77 55252.85 88888.00 2008-06-15 09:17:10.250 167 12451.10 51.77 55252.88 88888.00 2008-06-15 09:17:10.375 167 12451.12 51.75 55252.88 88888.00 2008-06-15 09:17:10.500 167 12451.17 51.77 55252.85 88888.00 2008-06-15 09:17:10.625 167 12451.20 51.77 55252.85 88888.00 2008-06-15 09:17:10.750 167 12451.17 51.83 55252.85 88888.00 2008-06-15 09:17:10.875 167 12451.12 51.83 55252.88 88888.00 2008-06-15 09:17:11.000 167 12451.15 51.83 55252.85 88888.00 2008-06-15 09:17:11.125 167 12451.17 51.85 55252.82 88888.00 2008-06-15 09:17:11.250 167 12451.12 51.83 55252.82 88888.00 2008-06-15 09:17:11.375 167 12451.10 51.85 55252.85 88888.00 2008-06-15 09:17:11.500 167 12451.10 51.85 55252.85 88888.00 2008-06-15 09:17:11.625 167 12451.12 51.88 55252.85 88888.00 2008-06-15 09:17:11.750 167 12451.05 51.90 55252.85 88888.00 2008-06-15 09:17:11.875 167 12451.02 51.90 55252.82 88888.00 2008-06-15 09:17:12.000 167 12451.00 51.88 55252.85 88888.00 2008-06-15 09:17:12.125 167 12451.00 51.88 55252.82 88888.00 2008-06-15 09:17:12.250 167 12450.90 51.85 55252.80 88888.00 2008-06-15 09:17:12.375 167 12450.85 51.85 55252.78 88888.00 2008-06-15 09:17:12.500 167 12450.85 51.85 55252.75 88888.00 2008-06-15 09:17:12.625 167 12450.73 51.88 55252.72 88888.00 2008-06-15 09:17:12.750 167 12450.67 51.88 55252.68 88888.00 2008-06-15 09:17:12.875 167 12450.70 51.83 55252.68 88888.00 2008-06-15 09:17:13.000 167 12450.70 51.80 55252.68 88888.00 2008-06-15 09:17:13.125 167 12450.67 51.80 55252.70 88888.00 2008-06-15 09:17:13.250 167 12450.58 51.77 55252.68 88888.00 2008-06-15 09:17:13.375 167 12450.58 51.77 55252.65 88888.00 2008-06-15 09:17:13.500 167 12450.52 51.77 55252.62 88888.00 2008-06-15 09:17:13.625 167 12450.42 51.80 55252.65 88888.00 2008-06-15 09:17:13.750 167 12450.38 51.77 55252.65 88888.00 2008-06-15 09:17:13.875 167 12450.38 51.77 55252.62 88888.00 2008-06-15 09:17:14.000 167 12450.42 51.80 55252.62 88888.00 2008-06-15 09:17:14.125 167 12450.48 51.80 55252.65 88888.00 2008-06-15 09:17:14.250 167 12450.38 51.80 55252.65 88888.00 2008-06-15 09:17:14.375 167 12450.38 51.83 55252.65 88888.00 2008-06-15 09:17:14.500 167 12450.40 51.83 55252.62 88888.00 2008-06-15 09:17:14.625 167 12450.38 51.83 55252.65 88888.00 2008-06-15 09:17:14.750 167 12450.40 51.85 55252.65 88888.00 2008-06-15 09:17:14.875 167 12450.40 51.80 55252.62 88888.00 2008-06-15 09:17:15.000 167 12450.35 51.83 55252.62 88888.00 2008-06-15 09:17:15.125 167 12450.27 51.80 55252.62 88888.00 2008-06-15 09:17:15.250 167 12450.25 51.77 55252.65 88888.00 2008-06-15 09:17:15.375 167 12450.25 51.77 55252.65 88888.00 2008-06-15 09:17:15.500 167 12450.20 51.75 55252.62 88888.00 2008-06-15 09:17:15.625 167 12450.17 51.75 55252.60 88888.00 2008-06-15 09:17:15.750 167 12450.20 51.77 55252.60 88888.00 2008-06-15 09:17:15.875 167 12450.20 51.80 55252.57 88888.00 2008-06-15 09:17:16.000 167 12450.17 51.80 55252.55 88888.00 2008-06-15 09:17:16.125 167 12450.15 51.80 55252.60 88888.00 2008-06-15 09:17:16.250 167 12450.10 51.83 55252.60 88888.00 2008-06-15 09:17:16.375 167 12450.10 51.83 55252.60 88888.00 2008-06-15 09:17:16.500 167 12450.05 51.83 55252.57 88888.00 2008-06-15 09:17:16.625 167 12450.05 51.90 55252.57 88888.00 2008-06-15 09:17:16.750 167 12449.95 51.92 55252.60 88888.00 2008-06-15 09:17:16.875 167 12449.85 51.90 55252.57 88888.00 2008-06-15 09:17:17.000 167 12449.85 51.88 55252.57 88888.00 2008-06-15 09:17:17.125 167 12449.83 51.90 55252.57 88888.00 2008-06-15 09:17:17.250 167 12449.73 51.88 55252.57 88888.00 2008-06-15 09:17:17.375 167 12449.67 51.90 55252.55 88888.00 2008-06-15 09:17:17.500 167 12449.55 51.92 55252.53 88888.00 2008-06-15 09:17:17.625 167 12449.48 51.88 55252.53 88888.00 2008-06-15 09:17:17.750 167 12449.48 51.90 55252.53 88888.00 2008-06-15 09:17:17.875 167 12449.52 51.92 55252.55 88888.00 2008-06-15 09:17:18.000 167 12449.48 51.92 55252.53 88888.00 2008-06-15 09:17:18.125 167 12449.45 51.92 55252.55 88888.00 2008-06-15 09:17:18.250 167 12449.42 51.88 55252.53 88888.00 2008-06-15 09:17:18.375 167 12449.35 51.90 55252.50 88888.00 2008-06-15 09:17:18.500 167 12449.25 51.85 55252.50 88888.00 2008-06-15 09:17:18.625 167 12449.25 51.85 55252.47 88888.00 2008-06-15 09:17:18.750 167 12449.25 51.83 55252.43 88888.00 2008-06-15 09:17:18.875 167 12449.20 51.85 55252.43 88888.00 2008-06-15 09:17:19.000 167 12449.12 51.80 55252.40 88888.00 2008-06-15 09:17:19.125 167 12449.08 51.80 55252.40 88888.00 2008-06-15 09:17:19.250 167 12448.98 51.77 55252.43 88888.00 2008-06-15 09:17:19.375 167 12448.98 51.77 55252.43 88888.00 2008-06-15 09:17:19.500 167 12448.92 51.77 55252.43 88888.00 2008-06-15 09:17:19.625 167 12448.88 51.77 55252.43 88888.00 2008-06-15 09:17:19.750 167 12448.88 51.75 55252.43 88888.00 2008-06-15 09:17:19.875 167 12448.80 51.73 55252.43 88888.00 2008-06-15 09:17:20.000 167 12448.77 51.73 55252.40 88888.00 2008-06-15 09:17:20.125 167 12448.73 51.73 55252.43 88888.00 2008-06-15 09:17:20.250 167 12448.67 51.75 55252.43 88888.00 2008-06-15 09:17:20.375 167 12448.70 51.75 55252.43 88888.00 2008-06-15 09:17:20.500 167 12448.65 51.73 55252.43 88888.00 2008-06-15 09:17:20.625 167 12448.65 51.73 55252.43 88888.00 2008-06-15 09:17:20.750 167 12448.62 51.67 55252.40 88888.00 2008-06-15 09:17:20.875 167 12448.62 51.70 55252.40 88888.00 2008-06-15 09:17:21.000 167 12448.65 51.67 55252.38 88888.00 2008-06-15 09:17:21.125 167 12448.58 51.67 55252.38 88888.00 2008-06-15 09:17:21.250 167 12448.48 51.62 55252.40 88888.00 2008-06-15 09:17:21.375 167 12448.45 51.65 55252.38 88888.00 2008-06-15 09:17:21.500 167 12448.48 51.62 55252.38 88888.00 2008-06-15 09:17:21.625 167 12448.50 51.62 55252.38 88888.00 2008-06-15 09:17:21.750 167 12448.42 51.62 55252.35 88888.00 2008-06-15 09:17:21.875 167 12448.38 51.60 55252.30 88888.00 2008-06-15 09:17:22.000 167 12448.27 51.60 55252.30 88888.00 2008-06-15 09:17:22.125 167 12448.27 51.62 55252.38 88888.00 2008-06-15 09:17:22.250 167 12448.23 51.60 55252.38 88888.00 2008-06-15 09:17:22.375 167 12448.23 51.62 55252.35 88888.00 2008-06-15 09:17:22.500 167 12448.17 51.58 55252.35 88888.00 2008-06-15 09:17:22.625 167 12448.15 51.58 55252.40 88888.00 2008-06-15 09:17:22.750 167 12448.10 51.58 55252.35 88888.00 2008-06-15 09:17:22.875 167 12448.05 51.55 55252.32 88888.00 2008-06-15 09:17:23.000 167 12448.02 51.52 55252.30 88888.00 2008-06-15 09:17:23.125 167 12448.02 51.52 55252.35 88888.00 2008-06-15 09:17:23.250 167 12447.98 51.52 55252.35 88888.00 2008-06-15 09:17:23.375 167 12447.95 51.50 55252.35 88888.00 2008-06-15 09:17:23.500 167 12447.85 51.52 55252.32 88888.00 2008-06-15 09:17:23.625 167 12447.83 51.48 55252.35 88888.00 2008-06-15 09:17:23.750 167 12447.70 51.45 55252.35 88888.00 2008-06-15 09:17:23.875 167 12447.58 51.42 55252.35 88888.00 2008-06-15 09:17:24.000 167 12447.50 51.42 55252.32 88888.00 2008-06-15 09:17:24.125 167 12447.52 51.42 55252.32 88888.00 2008-06-15 09:17:24.250 167 12447.45 51.40 55252.30 88888.00 2008-06-15 09:17:24.375 167 12447.40 51.38 55252.28 88888.00 2008-06-15 09:17:24.500 167 12447.40 51.35 55252.28 88888.00 2008-06-15 09:17:24.625 167 12447.35 51.33 55252.28 88888.00 2008-06-15 09:17:24.750 167 12447.35 51.30 55252.28 88888.00 2008-06-15 09:17:24.875 167 12447.27 51.27 55252.28 88888.00 2008-06-15 09:17:25.000 167 12447.25 51.25 55252.25 88888.00 2008-06-15 09:17:25.125 167 12447.20 51.23 55252.28 88888.00 2008-06-15 09:17:25.250 167 12447.08 51.20 55252.25 88888.00 2008-06-15 09:17:25.375 167 12447.05 51.20 55252.25 88888.00 2008-06-15 09:17:25.500 167 12446.98 51.20 55252.25 88888.00 2008-06-15 09:17:25.625 167 12446.92 51.17 55252.25 88888.00 2008-06-15 09:17:25.750 167 12446.90 51.17 55252.25 88888.00 2008-06-15 09:17:25.875 167 12446.83 51.12 55252.22 88888.00 2008-06-15 09:17:26.000 167 12446.75 51.10 55252.20 88888.00 2008-06-15 09:17:26.125 167 12446.75 51.05 55252.20 88888.00 2008-06-15 09:17:26.250 167 12446.70 51.08 55252.22 88888.00 2008-06-15 09:17:26.375 167 12446.70 51.08 55252.25 88888.00 2008-06-15 09:17:26.500 167 12446.73 51.02 55252.25 88888.00 2008-06-15 09:17:26.625 167 12446.67 50.98 55252.28 88888.00 2008-06-15 09:17:26.750 167 12446.60 50.98 55252.30 88888.00 2008-06-15 09:17:26.875 167 12446.60 50.95 55252.30 88888.00 2008-06-15 09:17:27.000 167 12446.52 50.95 55252.25 88888.00 2008-06-15 09:17:27.125 167 12446.50 50.92 55252.25 88888.00 2008-06-15 09:17:27.250 167 12446.45 50.85 55252.22 88888.00 2008-06-15 09:17:27.375 167 12446.40 50.88 55252.20 88888.00 2008-06-15 09:17:27.500 167 12446.40 50.88 55252.20 88888.00 2008-06-15 09:17:27.625 167 12446.45 50.85 55252.18 88888.00 2008-06-15 09:17:27.750 167 12446.42 50.85 55252.18 88888.00 2008-06-15 09:17:27.875 167 12446.38 50.83 55252.18 88888.00 2008-06-15 09:17:28.000 167 12446.40 50.80 55252.15 88888.00 2008-06-15 09:17:28.125 167 12446.45 50.77 55252.15 88888.00 2008-06-15 09:17:28.250 167 12446.40 50.77 55252.12 88888.00 2008-06-15 09:17:28.375 167 12446.42 50.77 55252.10 88888.00 2008-06-15 09:17:28.500 167 12446.35 50.77 55252.12 88888.00 2008-06-15 09:17:28.625 167 12446.27 50.75 55252.15 88888.00 2008-06-15 09:17:28.750 167 12446.30 50.75 55252.15 88888.00 2008-06-15 09:17:28.875 167 12446.30 50.73 55252.18 88888.00 2008-06-15 09:17:29.000 167 12446.27 50.70 55252.12 88888.00 2008-06-15 09:17:29.125 167 12446.30 50.70 55252.12 88888.00 2008-06-15 09:17:29.250 167 12446.25 50.67 55252.15 88888.00 2008-06-15 09:17:29.375 167 12446.25 50.67 55252.12 88888.00 2008-06-15 09:17:29.500 167 12446.23 50.65 55252.12 88888.00 2008-06-15 09:17:29.625 167 12446.25 50.62 55252.07 88888.00 2008-06-15 09:17:29.750 167 12446.23 50.62 55252.05 88888.00 2008-06-15 09:17:29.875 167 12446.15 50.65 55252.07 88888.00 2008-06-15 09:17:30.000 167 12446.15 50.60 55252.05 88888.00 2008-06-15 09:17:30.125 167 12446.15 50.60 55252.05 88888.00 2008-06-15 09:17:30.250 167 12446.10 50.58 55252.03 88888.00 2008-06-15 09:17:30.375 167 12446.10 50.60 55252.00 88888.00 2008-06-15 09:17:30.500 167 12446.08 50.58 55252.03 88888.00 2008-06-15 09:17:30.625 167 12446.08 50.58 55252.00 88888.00 2008-06-15 09:17:30.750 167 12446.08 50.60 55251.97 88888.00 2008-06-15 09:17:30.875 167 12446.08 50.58 55251.93 88888.00 2008-06-15 09:17:31.000 167 12446.08 50.55 55251.90 88888.00 2008-06-15 09:17:31.125 167 12446.08 50.55 55251.93 88888.00 2008-06-15 09:17:31.250 167 12446.08 50.55 55251.95 88888.00 2008-06-15 09:17:31.375 167 12446.10 50.55 55251.93 88888.00 2008-06-15 09:17:31.500 167 12446.02 50.55 55251.93 88888.00 2008-06-15 09:17:31.625 167 12445.98 50.52 55251.90 88888.00 2008-06-15 09:17:31.750 167 12446.00 50.52 55251.90 88888.00 2008-06-15 09:17:31.875 167 12446.02 50.52 55251.90 88888.00 2008-06-15 09:17:32.000 167 12446.05 50.48 55251.85 88888.00 2008-06-15 09:17:32.125 167 12446.02 50.48 55251.85 88888.00 2008-06-15 09:17:32.250 167 12445.98 50.50 55251.85 88888.00 2008-06-15 09:17:32.375 167 12446.05 50.52 55251.82 88888.00 2008-06-15 09:17:32.500 167 12446.02 50.52 55251.82 88888.00 2008-06-15 09:17:32.625 167 12445.98 50.48 55251.85 88888.00 2008-06-15 09:17:32.750 167 12445.95 50.42 55251.80 88888.00 2008-06-15 09:17:32.875 167 12445.92 50.48 55251.80 88888.00 2008-06-15 09:17:33.000 167 12445.95 50.48 55251.82 88888.00 2008-06-15 09:17:33.125 167 12445.98 50.45 55251.80 88888.00 2008-06-15 09:17:33.250 167 12446.00 50.40 55251.78 88888.00 2008-06-15 09:17:33.375 167 12446.12 50.40 55251.75 88888.00 2008-06-15 09:17:33.500 167 12446.12 50.40 55251.80 88888.00 2008-06-15 09:17:33.625 167 12446.10 50.40 55251.78 88888.00 2008-06-15 09:17:33.750 167 12446.08 50.38 55251.78 88888.00 2008-06-15 09:17:33.875 167 12446.08 50.35 55251.78 88888.00 2008-06-15 09:17:34.000 167 12446.10 50.38 55251.75 88888.00 2008-06-15 09:17:34.125 167 12446.10 50.35 55251.75 88888.00 2008-06-15 09:17:34.250 167 12446.05 50.35 55251.78 88888.00 2008-06-15 09:17:34.375 167 12446.05 50.33 55251.75 88888.00 2008-06-15 09:17:34.500 167 12446.02 50.35 55251.75 88888.00 2008-06-15 09:17:34.625 167 12446.02 50.33 55251.72 88888.00 2008-06-15 09:17:34.750 167 12445.98 50.33 55251.70 88888.00 2008-06-15 09:17:34.875 167 12445.92 50.30 55251.70 88888.00 2008-06-15 09:17:35.000 167 12446.02 50.30 55251.68 88888.00 2008-06-15 09:17:35.125 167 12446.05 50.27 55251.65 88888.00 2008-06-15 09:17:35.250 167 12446.02 50.25 55251.68 88888.00 2008-06-15 09:17:35.375 167 12446.00 50.25 55251.68 88888.00 2008-06-15 09:17:35.500 167 12445.95 50.25 55251.70 88888.00 2008-06-15 09:17:35.625 167 12445.92 50.20 55251.70 88888.00 2008-06-15 09:17:35.750 167 12445.92 50.23 55251.65 88888.00 2008-06-15 09:17:35.875 167 12445.98 50.20 55251.70 88888.00 2008-06-15 09:17:36.000 167 12446.00 50.23 55251.70 88888.00 2008-06-15 09:17:36.125 167 12446.02 50.20 55251.70 88888.00 2008-06-15 09:17:36.250 167 12446.00 50.12 55251.68 88888.00 2008-06-15 09:17:36.375 167 12445.92 50.10 55251.60 88888.00 2008-06-15 09:17:36.500 167 12445.88 50.08 55251.60 88888.00 2008-06-15 09:17:36.625 167 12445.90 50.05 55251.55 88888.00 2008-06-15 09:17:36.750 167 12445.95 50.05 55251.55 88888.00 2008-06-15 09:17:36.875 167 12445.88 50.05 55251.55 88888.00 2008-06-15 09:17:37.000 167 12445.85 50.02 55251.50 88888.00 2008-06-15 09:17:37.125 167 12445.80 49.98 55251.50 88888.00 2008-06-15 09:17:37.250 167 12445.85 49.92 55251.50 88888.00 2008-06-15 09:17:37.375 167 12445.95 49.95 55251.50 88888.00 2008-06-15 09:17:37.500 167 12445.98 49.92 55251.50 88888.00 2008-06-15 09:17:37.625 167 12445.98 49.92 55251.47 88888.00 2008-06-15 09:17:37.750 167 12445.90 49.92 55251.47 88888.00 2008-06-15 09:17:37.875 167 12445.80 49.98 55251.50 88888.00 2008-06-15 09:17:38.000 167 12445.80 49.95 55251.47 88888.00 2008-06-15 09:17:38.125 167 12445.83 49.92 55251.50 88888.00 2008-06-15 09:17:38.250 167 12445.83 49.95 55251.53 88888.00 2008-06-15 09:17:38.375 167 12445.92 49.98 55251.53 88888.00 2008-06-15 09:17:38.500 167 12445.98 49.98 55251.55 88888.00 2008-06-15 09:17:38.625 167 12445.98 49.98 55251.50 88888.00 2008-06-15 09:17:38.750 167 12445.98 49.98 55251.50 88888.00 2008-06-15 09:17:38.875 167 12445.90 49.98 55251.53 88888.00 2008-06-15 09:17:39.000 167 12445.77 49.98 55251.50 88888.00 2008-06-15 09:17:39.125 167 12445.83 50.00 55251.47 88888.00 2008-06-15 09:17:39.250 167 12445.83 50.00 55251.53 88888.00 2008-06-15 09:17:39.375 167 12445.90 50.00 55251.50 88888.00 2008-06-15 09:17:39.500 167 12445.85 50.00 55251.53 88888.00 2008-06-15 09:17:39.625 167 12445.73 50.02 55251.47 88888.00 2008-06-15 09:17:39.750 167 12445.75 50.02 55251.43 88888.00 2008-06-15 09:17:39.875 167 12445.77 50.02 55251.45 88888.00 2008-06-15 09:17:40.000 167 12445.73 50.02 55251.45 88888.00 2008-06-15 09:17:40.125 167 12445.67 49.98 55251.43 88888.00 2008-06-15 09:17:40.250 167 12445.58 49.98 55251.40 88888.00 2008-06-15 09:17:40.375 167 12445.60 50.00 55251.40 88888.00 2008-06-15 09:17:40.500 167 12445.65 49.98 55251.40 88888.00 2008-06-15 09:17:40.625 167 12445.70 49.95 55251.40 88888.00 2008-06-15 09:17:40.750 167 12445.73 49.95 55251.40 88888.00 2008-06-15 09:17:40.875 167 12445.73 49.98 55251.40 88888.00 2008-06-15 09:17:41.000 167 12445.67 49.95 55251.38 88888.00 2008-06-15 09:17:41.125 167 12445.65 49.88 55251.38 88888.00 2008-06-15 09:17:41.250 167 12445.62 49.85 55251.43 88888.00 2008-06-15 09:17:41.375 167 12445.65 49.88 55251.40 88888.00 2008-06-15 09:17:41.500 167 12445.60 49.88 55251.40 88888.00 2008-06-15 09:17:41.625 167 12445.60 49.85 55251.40 88888.00 2008-06-15 09:17:41.750 167 12445.65 49.83 55251.38 88888.00 2008-06-15 09:17:41.875 167 12445.65 49.83 55251.35 88888.00 2008-06-15 09:17:42.000 167 12445.65 49.83 55251.35 88888.00 2008-06-15 09:17:42.125 167 12445.70 49.75 55251.40 88888.00 2008-06-15 09:17:42.250 167 12445.60 49.73 55251.35 88888.00 2008-06-15 09:17:42.375 167 12445.58 49.67 55251.32 88888.00 2008-06-15 09:17:42.500 167 12445.62 49.67 55251.28 88888.00 2008-06-15 09:17:42.625 167 12445.70 49.65 55251.25 88888.00 2008-06-15 09:17:42.750 167 12445.73 49.65 55251.28 88888.00 2008-06-15 09:17:42.875 167 12445.70 49.62 55251.25 88888.00 2008-06-15 09:17:43.000 167 12445.73 49.62 55251.28 88888.00 2008-06-15 09:17:43.125 167 12445.80 49.62 55251.25 88888.00 2008-06-15 09:17:43.250 167 12445.75 49.60 55251.28 88888.00 2008-06-15 09:17:43.375 167 12445.77 49.60 55251.25 88888.00 2008-06-15 09:17:43.500 167 12445.75 49.58 55251.28 88888.00 2008-06-15 09:17:43.625 167 12445.75 49.58 55251.25 88888.00 2008-06-15 09:17:43.750 167 12445.77 49.55 55251.25 88888.00 2008-06-15 09:17:43.875 167 12445.83 49.55 55251.22 88888.00 2008-06-15 09:17:44.000 167 12445.85 49.55 55251.25 88888.00 2008-06-15 09:17:44.125 167 12445.88 49.55 55251.25 88888.00 2008-06-15 09:17:44.250 167 12445.85 49.58 55251.25 88888.00 2008-06-15 09:17:44.375 167 12445.90 49.58 55251.28 88888.00 2008-06-15 09:17:44.500 167 12445.90 49.58 55251.28 88888.00 2008-06-15 09:17:44.625 167 12445.90 49.55 55251.28 88888.00 2008-06-15 09:17:44.750 167 12445.92 49.55 55251.28 88888.00 2008-06-15 09:17:44.875 167 12445.95 49.58 55251.28 88888.00 2008-06-15 09:17:45.000 167 12445.92 49.58 55251.28 88888.00 2008-06-15 09:17:45.125 167 12445.90 49.55 55251.30 88888.00 2008-06-15 09:17:45.250 167 12445.88 49.52 55251.30 88888.00 2008-06-15 09:17:45.375 167 12445.92 49.50 55251.28 88888.00 2008-06-15 09:17:45.500 167 12445.85 49.50 55251.28 88888.00 2008-06-15 09:17:45.625 167 12445.83 49.50 55251.28 88888.00 2008-06-15 09:17:45.750 167 12445.88 49.52 55251.28 88888.00 2008-06-15 09:17:45.875 167 12445.88 49.52 55251.28 88888.00 2008-06-15 09:17:46.000 167 12445.85 49.52 55251.22 88888.00 2008-06-15 09:17:46.125 167 12445.85 49.52 55251.22 88888.00 2008-06-15 09:17:46.250 167 12445.88 49.50 55251.25 88888.00 2008-06-15 09:17:46.375 167 12445.92 49.50 55251.25 88888.00 2008-06-15 09:17:46.500 167 12445.92 49.50 55251.25 88888.00 2008-06-15 09:17:46.625 167 12445.83 49.48 55251.25 88888.00 2008-06-15 09:17:46.750 167 12445.77 49.48 55251.25 88888.00 2008-06-15 09:17:46.875 167 12445.83 49.45 55251.25 88888.00 2008-06-15 09:17:47.000 167 12445.80 49.48 55251.25 88888.00 2008-06-15 09:17:47.125 167 12445.80 49.48 55251.28 88888.00 2008-06-15 09:17:47.250 167 12445.83 49.45 55251.30 88888.00 2008-06-15 09:17:47.375 167 12445.95 49.50 55251.28 88888.00 2008-06-15 09:17:47.500 167 12445.85 49.42 55251.22 88888.00 2008-06-15 09:17:47.625 167 12445.88 49.40 55251.20 88888.00 2008-06-15 09:17:47.750 167 12445.83 49.38 55251.22 88888.00 2008-06-15 09:17:47.875 167 12445.83 49.35 55251.25 88888.00 2008-06-15 09:17:48.000 167 12445.88 49.38 55251.25 88888.00 2008-06-15 09:17:48.125 167 12445.85 49.35 55251.20 88888.00 2008-06-15 09:17:48.250 167 12445.83 49.27 55251.18 88888.00 2008-06-15 09:17:48.375 167 12445.85 49.27 55251.18 88888.00 2008-06-15 09:17:48.500 167 12445.88 49.25 55251.15 88888.00 2008-06-15 09:17:48.625 167 12445.90 49.23 55251.12 88888.00 2008-06-15 09:17:48.750 167 12445.83 49.25 55251.12 88888.00 2008-06-15 09:17:48.875 167 12445.88 49.23 55251.10 88888.00 2008-06-15 09:17:49.000 167 12445.90 49.25 55251.10 88888.00 2008-06-15 09:17:49.125 167 12445.88 49.25 55251.12 88888.00 2008-06-15 09:17:49.250 167 12445.85 49.25 55251.12 88888.00 2008-06-15 09:17:49.375 167 12445.85 49.25 55251.10 88888.00 2008-06-15 09:17:49.500 167 12445.83 49.25 55251.12 88888.00 2008-06-15 09:17:49.625 167 12445.85 49.20 55251.07 88888.00 2008-06-15 09:17:49.750 167 12445.83 49.17 55251.07 88888.00 2008-06-15 09:17:49.875 167 12445.83 49.23 55251.10 88888.00 2008-06-15 09:17:50.000 167 12445.85 49.20 55251.12 88888.00 2008-06-15 09:17:50.125 167 12445.80 49.20 55251.12 88888.00 2008-06-15 09:17:50.250 167 12445.77 49.25 55251.15 88888.00 2008-06-15 09:17:50.375 167 12445.83 49.27 55251.15 88888.00 2008-06-15 09:17:50.500 167 12445.88 49.30 55251.15 88888.00 2008-06-15 09:17:50.625 167 12445.90 49.23 55251.12 88888.00 2008-06-15 09:17:50.750 167 12445.85 49.23 55251.12 88888.00 2008-06-15 09:17:50.875 167 12445.77 49.23 55251.15 88888.00 2008-06-15 09:17:51.000 167 12445.75 49.17 55251.15 88888.00 2008-06-15 09:17:51.125 167 12445.77 49.23 55251.18 88888.00 2008-06-15 09:17:51.250 167 12445.67 49.15 55251.15 88888.00 2008-06-15 09:17:51.375 167 12445.65 49.12 55251.15 88888.00 2008-06-15 09:17:51.500 167 12445.67 49.10 55251.15 88888.00 2008-06-15 09:17:51.625 167 12445.75 49.08 55251.18 88888.00 2008-06-15 09:17:51.750 167 12445.73 49.10 55251.18 88888.00 2008-06-15 09:17:51.875 167 12445.73 49.12 55251.15 88888.00 2008-06-15 09:17:52.000 167 12445.67 49.08 55251.12 88888.00 2008-06-15 09:17:52.125 167 12445.70 49.08 55251.12 88888.00 2008-06-15 09:17:52.250 167 12445.65 49.02 55251.15 88888.00 2008-06-15 09:17:52.375 167 12445.67 49.08 55251.15 88888.00 2008-06-15 09:17:52.500 167 12445.75 49.10 55251.18 88888.00 2008-06-15 09:17:52.625 167 12445.73 49.08 55251.15 88888.00 2008-06-15 09:17:52.750 167 12445.73 49.05 55251.12 88888.00 2008-06-15 09:17:52.875 167 12445.73 49.00 55251.15 88888.00 2008-06-15 09:17:53.000 167 12445.75 49.02 55251.18 88888.00 2008-06-15 09:17:53.125 167 12445.83 49.02 55251.18 88888.00 2008-06-15 09:17:53.250 167 12445.77 49.00 55251.15 88888.00 2008-06-15 09:17:53.375 167 12445.75 49.02 55251.12 88888.00 2008-06-15 09:17:53.500 167 12445.73 49.02 55251.12 88888.00 2008-06-15 09:17:53.625 167 12445.73 49.00 55251.12 88888.00 2008-06-15 09:17:53.750 167 12445.62 48.95 55251.15 88888.00 2008-06-15 09:17:53.875 167 12445.67 49.02 55251.18 88888.00 2008-06-15 09:17:54.000 167 12445.67 49.00 55251.20 88888.00 2008-06-15 09:17:54.125 167 12445.67 48.92 55251.18 88888.00 2008-06-15 09:17:54.250 167 12445.65 48.90 55251.18 88888.00 2008-06-15 09:17:54.375 167 12445.62 48.95 55251.18 88888.00 2008-06-15 09:17:54.500 167 12445.60 48.92 55251.18 88888.00 2008-06-15 09:17:54.625 167 12445.67 48.95 55251.15 88888.00 2008-06-15 09:17:54.750 167 12445.65 48.92 55251.15 88888.00 2008-06-15 09:17:54.875 167 12445.65 48.90 55251.07 88888.00 2008-06-15 09:17:55.000 167 12445.67 48.90 55251.07 88888.00 2008-06-15 09:17:55.125 167 12445.60 48.85 55251.03 88888.00 2008-06-15 09:17:55.250 167 12445.55 48.85 55251.05 88888.00 2008-06-15 09:17:55.375 167 12445.62 48.88 55251.05 88888.00 2008-06-15 09:17:55.500 167 12445.70 48.90 55251.05 88888.00 2008-06-15 09:17:55.625 167 12445.70 48.90 55251.10 88888.00 2008-06-15 09:17:55.750 167 12445.80 49.00 55251.12 88888.00 2008-06-15 09:17:55.875 167 12445.80 48.98 55251.15 88888.00 2008-06-15 09:17:56.000 167 12445.85 48.92 55251.12 88888.00 2008-06-15 09:17:56.125 167 12445.88 48.90 55251.10 88888.00 2008-06-15 09:17:56.250 167 12445.80 48.88 55251.05 88888.00 2008-06-15 09:17:56.375 167 12445.80 48.92 55251.07 88888.00 2008-06-15 09:17:56.500 167 12445.88 48.98 55251.12 88888.00 2008-06-15 09:17:56.625 167 12445.92 49.02 55251.15 88888.00 2008-06-15 09:17:56.750 167 12445.88 49.00 55251.12 88888.00 2008-06-15 09:17:56.875 167 12445.88 49.05 55251.15 88888.00 2008-06-15 09:17:57.000 167 12445.88 49.00 55251.15 88888.00 2008-06-15 09:17:57.125 167 12445.95 49.02 55251.15 88888.00 2008-06-15 09:17:57.250 167 12446.00 49.17 55251.18 88888.00 2008-06-15 09:17:57.375 167 12445.95 49.17 55251.18 88888.00 2008-06-15 09:17:57.500 167 12445.90 49.15 55251.18 88888.00 2008-06-15 09:17:57.625 167 12445.90 49.12 55251.15 88888.00 2008-06-15 09:17:57.750 167 12445.92 49.17 55251.20 88888.00 2008-06-15 09:17:57.875 167 12445.95 49.25 55251.20 88888.00 2008-06-15 09:17:58.000 167 12445.90 49.20 55251.18 88888.00 2008-06-15 09:17:58.125 167 12445.85 49.15 55251.20 88888.00 2008-06-15 09:17:58.250 167 12445.83 49.15 55251.22 88888.00 2008-06-15 09:17:58.375 167 12445.88 49.12 55251.20 88888.00 2008-06-15 09:17:58.500 167 12445.88 49.17 55251.22 88888.00 2008-06-15 09:17:58.625 167 12445.92 49.25 55251.25 88888.00 2008-06-15 09:17:58.750 167 12445.90 49.23 55251.22 88888.00 2008-06-15 09:17:58.875 167 12445.85 49.15 55251.18 88888.00 2008-06-15 09:17:59.000 167 12445.77 49.10 55251.18 88888.00 2008-06-15 09:17:59.125 167 12445.75 49.10 55251.22 88888.00 2008-06-15 09:17:59.250 167 12445.65 49.10 55251.28 88888.00 2008-06-15 09:17:59.375 167 12445.62 49.12 55251.28 88888.00 2008-06-15 09:17:59.500 167 12445.52 49.12 55251.25 88888.00 2008-06-15 09:17:59.625 167 12445.52 49.15 55251.28 88888.00 2008-06-15 09:17:59.750 167 12445.62 49.20 55251.28 88888.00 2008-06-15 09:17:59.875 167 12445.67 49.23 55251.30 88888.00 2008-06-15 09:18:00.000 167 12445.65 49.23 55251.30 88888.00 2008-06-15 09:18:00.125 167 12445.55 49.17 55251.35 88888.00 2008-06-15 09:18:00.250 167 12445.50 49.12 55251.28 88888.00 2008-06-15 09:18:00.375 167 12445.50 49.10 55251.25 88888.00 2008-06-15 09:18:00.500 167 12445.45 49.12 55251.25 88888.00 2008-06-15 09:18:00.625 167 12445.38 49.10 55251.28 88888.00 2008-06-15 09:18:00.750 167 12445.33 49.08 55251.30 88888.00 2008-06-15 09:18:00.875 167 12445.27 49.02 55251.28 88888.00 2008-06-15 09:18:01.000 167 12445.25 49.05 55251.28 88888.00 2008-06-15 09:18:01.125 167 12445.17 49.02 55251.28 88888.00 2008-06-15 09:18:01.250 167 12445.17 48.98 55251.32 88888.00 2008-06-15 09:18:01.375 167 12445.17 48.95 55251.30 88888.00 2008-06-15 09:18:01.500 167 12445.23 48.98 55251.30 88888.00 2008-06-15 09:18:01.625 167 12445.17 48.95 55251.32 88888.00 2008-06-15 09:18:01.750 167 12445.10 48.98 55251.35 88888.00 2008-06-15 09:18:01.875 167 12445.10 48.92 55251.35 88888.00 2008-06-15 09:18:02.000 167 12445.00 48.88 55251.32 88888.00 2008-06-15 09:18:02.125 167 12445.02 48.88 55251.38 88888.00 2008-06-15 09:18:02.250 167 12445.05 48.92 55251.47 88888.00 2008-06-15 09:18:02.375 167 12445.05 48.95 55251.47 88888.00 2008-06-15 09:18:02.500 167 12444.90 48.88 55251.45 88888.00 2008-06-15 09:18:02.625 167 12444.95 48.88 55251.47 88888.00 2008-06-15 09:18:02.750 167 12444.92 48.80 55251.45 88888.00 2008-06-15 09:18:02.875 167 12444.88 48.75 55251.43 88888.00 2008-06-15 09:18:03.000 167 12444.85 48.73 55251.38 88888.00 2008-06-15 09:18:03.125 167 12444.85 48.70 55251.40 88888.00 2008-06-15 09:18:03.250 167 12444.83 48.60 55251.40 88888.00 2008-06-15 09:18:03.375 167 12444.85 48.60 55251.40 88888.00 2008-06-15 09:18:03.500 167 12444.85 48.65 55251.43 88888.00 2008-06-15 09:18:03.625 167 12444.95 48.70 55251.47 88888.00 2008-06-15 09:18:03.750 167 12444.98 48.73 55251.50 88888.00 2008-06-15 09:18:03.875 167 12444.92 48.70 55251.47 88888.00 2008-06-15 09:18:04.000 167 12444.85 48.70 55251.45 88888.00 2008-06-15 09:18:04.125 167 12444.92 48.70 55251.45 88888.00 2008-06-15 09:18:04.250 167 12444.98 48.73 55251.47 88888.00 2008-06-15 09:18:04.375 167 12445.05 48.70 55251.45 88888.00 2008-06-15 09:18:04.500 167 12445.00 48.62 55251.43 88888.00 2008-06-15 09:18:04.625 167 12445.00 48.65 55251.47 88888.00 2008-06-15 09:18:04.750 167 12445.00 48.70 55251.47 88888.00 2008-06-15 09:18:04.875 167 12445.00 48.75 55251.50 88888.00 2008-06-15 09:18:05.000 167 12444.95 48.67 55251.50 88888.00 2008-06-15 09:18:05.125 167 12444.88 48.70 55251.50 88888.00 2008-06-15 09:18:05.250 167 12444.85 48.70 55251.53 88888.00 2008-06-15 09:18:05.375 167 12444.90 48.70 55251.50 88888.00 2008-06-15 09:18:05.500 167 12444.88 48.65 55251.50 88888.00 2008-06-15 09:18:05.625 167 12444.92 48.67 55251.47 88888.00 2008-06-15 09:18:05.750 167 12444.92 48.67 55251.53 88888.00 2008-06-15 09:18:05.875 167 12444.98 48.73 55251.55 88888.00 2008-06-15 09:18:06.000 167 12444.95 48.75 55251.57 88888.00 2008-06-15 09:18:06.125 167 12444.90 48.73 55251.50 88888.00 2008-06-15 09:18:06.250 167 12444.77 48.65 55251.53 88888.00 2008-06-15 09:18:06.375 167 12444.80 48.67 55251.53 88888.00 2008-06-15 09:18:06.500 167 12444.80 48.70 55251.53 88888.00 2008-06-15 09:18:06.625 167 12444.77 48.67 55251.50 88888.00 2008-06-15 09:18:06.750 167 12444.75 48.67 55251.47 88888.00 2008-06-15 09:18:06.875 167 12444.83 48.67 55251.47 88888.00 2008-06-15 09:18:07.000 167 12444.80 48.70 55251.47 88888.00 2008-06-15 09:18:07.125 167 12444.77 48.67 55251.47 88888.00 2008-06-15 09:18:07.250 167 12444.70 48.65 55251.47 88888.00 2008-06-15 09:18:07.375 167 12444.70 48.60 55251.47 88888.00 2008-06-15 09:18:07.500 167 12444.75 48.55 55251.47 88888.00 2008-06-15 09:18:07.625 167 12444.73 48.55 55251.45 88888.00 2008-06-15 09:18:07.750 167 12444.65 48.55 55251.45 88888.00 2008-06-15 09:18:07.875 167 12444.60 48.55 55251.47 88888.00 2008-06-15 09:18:08.000 167 12444.62 48.55 55251.50 88888.00 2008-06-15 09:18:08.125 167 12444.55 48.48 55251.45 88888.00 2008-06-15 09:18:08.250 167 12444.50 48.45 55251.53 88888.00 2008-06-15 09:18:08.375 167 12444.55 48.55 55251.57 88888.00 2008-06-15 09:18:08.500 167 12444.50 48.52 55251.57 88888.00 2008-06-15 09:18:08.625 167 12444.50 48.50 55251.55 88888.00 2008-06-15 09:18:08.750 167 12444.50 48.48 55251.55 88888.00 2008-06-15 09:18:08.875 167 12444.45 48.45 55251.53 88888.00 2008-06-15 09:18:09.000 167 12444.45 48.48 55251.53 88888.00 2008-06-15 09:18:09.125 167 12444.42 48.48 55251.55 88888.00 2008-06-15 09:18:09.250 167 12444.42 48.45 55251.60 88888.00 2008-06-15 09:18:09.375 167 12444.42 48.45 55251.60 88888.00 2008-06-15 09:18:09.500 167 12444.40 48.45 55251.57 88888.00 2008-06-15 09:18:09.625 167 12444.33 48.45 55251.57 88888.00 2008-06-15 09:18:09.750 167 12444.25 48.42 55251.57 88888.00 2008-06-15 09:18:09.875 167 12444.20 48.40 55251.57 88888.00 2008-06-15 09:18:10.000 167 12444.08 48.40 55251.62 88888.00 2008-06-15 09:18:10.125 167 12443.98 48.40 55251.65 88888.00 2008-06-15 09:18:10.250 167 12443.85 48.35 55251.62 88888.00 2008-06-15 09:18:10.375 167 12443.88 48.33 55251.68 88888.00 2008-06-15 09:18:10.500 167 12443.83 48.35 55251.72 88888.00 2008-06-15 09:18:10.625 167 12443.77 48.33 55251.75 88888.00 2008-06-15 09:18:10.750 167 12443.73 48.30 55251.72 88888.00 2008-06-15 09:18:10.875 167 12443.67 48.30 55251.72 88888.00 2008-06-15 09:18:11.000 167 12443.62 48.25 55251.72 88888.00 2008-06-15 09:18:11.125 167 12443.60 48.25 55251.72 88888.00 2008-06-15 09:18:11.250 167 12443.60 48.23 55251.75 88888.00 2008-06-15 09:18:11.375 167 12443.62 48.23 55251.72 88888.00 2008-06-15 09:18:11.500 167 12443.52 48.20 55251.72 88888.00 2008-06-15 09:18:11.625 167 12443.50 48.20 55251.72 88888.00 2008-06-15 09:18:11.750 167 12443.58 48.20 55251.75 88888.00 2008-06-15 09:18:11.875 167 12443.55 48.20 55251.78 88888.00 2008-06-15 09:18:12.000 167 12443.50 48.20 55251.78 88888.00 2008-06-15 09:18:12.125 167 12443.48 48.17 55251.80 88888.00 2008-06-15 09:18:12.250 167 12443.45 48.17 55251.75 88888.00 2008-06-15 09:18:12.375 167 12443.45 48.20 55251.75 88888.00 2008-06-15 09:18:12.500 167 12443.45 48.20 55251.70 88888.00 2008-06-15 09:18:12.625 167 12443.40 48.25 55251.70 88888.00 2008-06-15 09:18:12.750 167 12443.38 48.23 55251.68 88888.00 2008-06-15 09:18:12.875 167 12443.33 48.23 55251.70 88888.00 2008-06-15 09:18:13.000 167 12443.30 48.25 55251.70 88888.00 2008-06-15 09:18:13.125 167 12443.25 48.25 55251.70 88888.00 2008-06-15 09:18:13.250 167 12443.17 48.25 55251.70 88888.00 2008-06-15 09:18:13.375 167 12443.12 48.27 55251.70 88888.00 2008-06-15 09:18:13.500 167 12443.10 48.30 55251.70 88888.00 2008-06-15 09:18:13.625 167 12443.12 48.33 55251.70 88888.00 2008-06-15 09:18:13.750 167 12443.08 48.33 55251.70 88888.00 2008-06-15 09:18:13.875 167 12443.00 48.35 55251.70 88888.00 2008-06-15 09:18:14.000 167 12443.00 48.38 55251.70 88888.00 2008-06-15 09:18:14.125 167 12443.02 48.38 55251.72 88888.00 2008-06-15 09:18:14.250 167 12443.00 48.40 55251.75 88888.00 2008-06-15 09:18:14.375 167 12442.90 48.40 55251.75 88888.00 2008-06-15 09:18:14.500 167 12442.85 48.42 55251.78 88888.00 2008-06-15 09:18:14.625 167 12442.83 48.40 55251.80 88888.00 2008-06-15 09:18:14.750 167 12442.70 48.42 55251.80 88888.00 2008-06-15 09:18:14.875 167 12442.65 48.42 55251.80 88888.00 2008-06-15 09:18:15.000 167 12442.62 48.42 55251.80 88888.00 2008-06-15 09:18:15.125 167 12442.58 48.42 55251.78 88888.00 2008-06-15 09:18:15.250 167 12442.48 48.42 55251.78 88888.00 2008-06-15 09:18:15.375 167 12442.50 48.42 55251.75 88888.00 2008-06-15 09:18:15.500 167 12442.48 48.40 55251.78 88888.00 2008-06-15 09:18:15.625 167 12442.50 48.40 55251.78 88888.00 2008-06-15 09:18:15.750 167 12442.48 48.40 55251.78 88888.00 2008-06-15 09:18:15.875 167 12442.45 48.38 55251.80 88888.00 2008-06-15 09:18:16.000 167 12442.42 48.35 55251.75 88888.00 2008-06-15 09:18:16.125 167 12442.40 48.35 55251.80 88888.00 2008-06-15 09:18:16.250 167 12442.30 48.35 55251.78 88888.00 2008-06-15 09:18:16.375 167 12442.23 48.35 55251.78 88888.00 2008-06-15 09:18:16.500 167 12442.23 48.33 55251.78 88888.00 2008-06-15 09:18:16.625 167 12442.25 48.33 55251.78 88888.00 2008-06-15 09:18:16.750 167 12442.27 48.33 55251.80 88888.00 2008-06-15 09:18:16.875 167 12442.27 48.33 55251.80 88888.00 2008-06-15 09:18:17.000 167 12442.27 48.30 55251.75 88888.00 2008-06-15 09:18:17.125 167 12442.30 48.27 55251.75 88888.00 2008-06-15 09:18:17.250 167 12442.25 48.23 55251.75 88888.00 2008-06-15 09:18:17.375 167 12442.17 48.23 55251.78 88888.00 2008-06-15 09:18:17.500 167 12442.17 48.23 55251.80 88888.00 2008-06-15 09:18:17.625 167 12442.17 48.20 55251.78 88888.00 2008-06-15 09:18:17.750 167 12442.12 48.17 55251.75 88888.00 2008-06-15 09:18:17.875 167 12442.15 48.15 55251.72 88888.00 2008-06-15 09:18:18.000 167 12442.15 48.12 55251.75 88888.00 2008-06-15 09:18:18.125 167 12442.15 48.10 55251.72 88888.00 2008-06-15 09:18:18.250 167 12442.10 48.08 55251.72 88888.00 2008-06-15 09:18:18.375 167 12442.10 48.05 55251.72 88888.00 2008-06-15 09:18:18.500 167 12442.05 48.05 55251.70 88888.00 2008-06-15 09:18:18.625 167 12442.08 48.02 55251.65 88888.00 2008-06-15 09:18:18.750 167 12442.10 48.00 55251.65 88888.00 2008-06-15 09:18:18.875 167 12442.15 47.95 55251.62 88888.00 2008-06-15 09:18:19.000 167 12442.20 47.90 55251.62 88888.00 2008-06-15 09:18:19.125 167 12442.15 47.88 55251.62 88888.00 2008-06-15 09:18:19.250 167 12442.02 47.85 55251.60 88888.00 2008-06-15 09:18:19.375 167 12442.10 47.80 55251.60 88888.00 2008-06-15 09:18:19.500 167 12442.10 47.77 55251.60 88888.00 2008-06-15 09:18:19.625 167 12442.10 47.77 55251.57 88888.00 2008-06-15 09:18:19.750 167 12442.15 47.75 55251.60 88888.00 2008-06-15 09:18:19.875 167 12442.23 47.73 55251.60 88888.00 2008-06-15 09:18:20.000 167 12442.23 47.70 55251.57 88888.00 2008-06-15 09:18:20.125 167 12442.15 47.67 55251.57 88888.00 2008-06-15 09:18:20.250 167 12442.12 47.67 55251.55 88888.00 2008-06-15 09:18:20.375 167 12442.20 47.67 55251.57 88888.00 2008-06-15 09:18:20.500 167 12442.15 47.65 55251.55 88888.00 2008-06-15 09:18:20.625 167 12442.17 47.62 55251.53 88888.00 2008-06-15 09:18:20.750 167 12442.15 47.62 55251.50 88888.00 2008-06-15 09:18:20.875 167 12442.17 47.60 55251.50 88888.00 2008-06-15 09:18:21.000 167 12442.17 47.60 55251.50 88888.00 2008-06-15 09:18:21.125 167 12442.17 47.58 55251.50 88888.00 2008-06-15 09:18:21.250 167 12442.15 47.55 55251.47 88888.00 2008-06-15 09:18:21.375 167 12442.15 47.52 55251.50 88888.00 2008-06-15 09:18:21.500 167 12442.12 47.55 55251.47 88888.00 2008-06-15 09:18:21.625 167 12442.08 47.55 55251.45 88888.00 2008-06-15 09:18:21.750 167 12442.17 47.52 55251.43 88888.00 2008-06-15 09:18:21.875 167 12442.20 47.52 55251.40 88888.00 2008-06-15 09:18:22.000 167 12442.20 47.55 55251.40 88888.00 2008-06-15 09:18:22.125 167 12442.23 47.52 55251.38 88888.00 2008-06-15 09:18:22.250 167 12442.27 47.52 55251.40 88888.00 2008-06-15 09:18:22.375 167 12442.27 47.58 55251.38 88888.00 2008-06-15 09:18:22.500 167 12442.25 47.60 55251.35 88888.00 2008-06-15 09:18:22.625 167 12442.20 47.62 55251.32 88888.00 2008-06-15 09:18:22.750 167 12442.20 47.65 55251.32 88888.00 2008-06-15 09:18:22.875 167 12442.12 47.67 55251.32 88888.00 2008-06-15 09:18:23.000 167 12442.10 47.70 55251.32 88888.00 2008-06-15 09:18:23.125 167 12442.17 47.73 55251.35 88888.00 2008-06-15 09:18:23.250 167 12442.15 47.70 55251.30 88888.00 2008-06-15 09:18:23.375 167 12442.17 47.73 55251.28 88888.00 2008-06-15 09:18:23.500 167 12442.08 47.73 55251.30 88888.00 2008-06-15 09:18:23.625 167 12442.00 47.77 55251.30 88888.00 2008-06-15 09:18:23.750 167 12442.00 47.80 55251.28 88888.00 2008-06-15 09:18:23.875 167 12442.00 47.83 55251.28 88888.00 2008-06-15 09:18:24.000 167 12441.98 47.85 55251.25 88888.00 2008-06-15 09:18:24.125 167 12442.00 47.85 55251.20 88888.00 2008-06-15 09:18:24.250 167 12441.98 47.83 55251.18 88888.00 2008-06-15 09:18:24.375 167 12441.92 47.85 55251.18 88888.00 2008-06-15 09:18:24.500 167 12441.92 47.85 55251.18 88888.00 2008-06-15 09:18:24.625 167 12441.90 47.85 55251.12 88888.00 2008-06-15 09:18:24.750 167 12441.80 47.88 55251.10 88888.00 2008-06-15 09:18:24.875 167 12441.75 47.90 55251.07 88888.00 2008-06-15 09:18:25.000 167 12441.73 47.92 55251.05 88888.00 2008-06-15 09:18:25.125 167 12441.73 47.92 55251.05 88888.00 2008-06-15 09:18:25.250 167 12441.67 47.92 55251.03 88888.00 2008-06-15 09:18:25.375 167 12441.62 47.95 55251.00 88888.00 2008-06-15 09:18:25.500 167 12441.62 47.95 55251.00 88888.00 2008-06-15 09:18:25.625 167 12441.60 47.92 55250.97 88888.00 2008-06-15 09:18:25.750 167 12441.58 47.92 55250.97 88888.00 2008-06-15 09:18:25.875 167 12441.60 47.92 55251.00 88888.00 2008-06-15 09:18:26.000 167 12441.67 47.95 55250.97 88888.00 2008-06-15 09:18:26.125 167 12441.62 47.95 55250.95 88888.00 2008-06-15 09:18:26.250 167 12441.52 47.95 55250.95 88888.00 2008-06-15 09:18:26.375 167 12441.55 47.95 55250.95 88888.00 2008-06-15 09:18:26.500 167 12441.62 47.95 55250.97 88888.00 2008-06-15 09:18:26.625 167 12441.58 47.98 55250.95 88888.00 2008-06-15 09:18:26.750 167 12441.45 47.98 55250.93 88888.00 2008-06-15 09:18:26.875 167 12441.38 47.98 55250.95 88888.00 2008-06-15 09:18:27.000 167 12441.33 47.98 55250.95 88888.00 2008-06-15 09:18:27.125 167 12441.35 47.98 55250.95 88888.00 2008-06-15 09:18:27.250 167 12441.30 47.98 55250.95 88888.00 2008-06-15 09:18:27.375 167 12441.23 47.98 55250.90 88888.00 2008-06-15 09:18:27.500 167 12441.20 48.02 55250.90 88888.00 2008-06-15 09:18:27.625 167 12441.15 48.02 55250.90 88888.00 2008-06-15 09:18:27.750 167 12441.12 48.02 55250.90 88888.00 2008-06-15 09:18:27.875 167 12441.10 48.02 55250.93 88888.00 2008-06-15 09:18:28.000 167 12441.08 48.00 55250.90 88888.00 2008-06-15 09:18:28.125 167 12441.08 48.02 55250.82 88888.00 2008-06-15 09:18:28.250 167 12441.00 48.05 55250.80 88888.00 2008-06-15 09:18:28.375 167 12440.98 48.05 55250.80 88888.00 2008-06-15 09:18:28.500 167 12441.00 48.08 55250.80 88888.00 2008-06-15 09:18:28.625 167 12441.02 48.10 55250.80 88888.00 2008-06-15 09:18:28.750 167 12440.98 48.10 55250.80 88888.00 2008-06-15 09:18:28.875 167 12440.92 48.12 55250.82 88888.00 2008-06-15 09:18:29.000 167 12440.90 48.12 55250.80 88888.00 2008-06-15 09:18:29.125 167 12440.90 48.12 55250.78 88888.00 2008-06-15 09:18:29.250 167 12440.88 48.15 55250.75 88888.00 2008-06-15 09:18:29.375 167 12440.85 48.17 55250.72 88888.00 2008-06-15 09:18:29.500 167 12440.83 48.17 55250.72 88888.00 2008-06-15 09:18:29.625 167 12440.80 48.17 55250.72 88888.00 2008-06-15 09:18:29.750 167 12440.77 48.17 55250.72 88888.00 2008-06-15 09:18:29.875 167 12440.77 48.17 55250.72 88888.00 2008-06-15 09:18:30.000 167 12440.75 48.17 55250.70 88888.00 2008-06-15 09:18:30.125 167 12440.70 48.15 55250.68 88888.00 2008-06-15 09:18:30.250 167 12440.67 48.15 55250.65 88888.00 2008-06-15 09:18:30.375 167 12440.75 48.12 55250.62 88888.00 2008-06-15 09:18:30.500 167 12440.73 48.12 55250.60 88888.00 2008-06-15 09:18:30.625 167 12440.65 48.10 55250.60 88888.00 2008-06-15 09:18:30.750 167 12440.58 48.10 55250.57 88888.00 2008-06-15 09:18:30.875 167 12440.55 48.10 55250.55 88888.00 2008-06-15 09:18:31.000 167 12440.60 48.10 55250.53 88888.00 2008-06-15 09:18:31.125 167 12440.73 48.08 55250.50 88888.00 2008-06-15 09:18:31.250 167 12440.65 48.05 55250.47 88888.00 2008-06-15 09:18:31.375 167 12440.62 48.08 55250.47 88888.00 2008-06-15 09:18:31.500 167 12440.60 48.08 55250.45 88888.00 2008-06-15 09:18:31.625 167 12440.65 48.05 55250.45 88888.00 2008-06-15 09:18:31.750 167 12440.70 48.02 55250.45 88888.00 2008-06-15 09:18:31.875 167 12440.62 48.05 55250.45 88888.00 2008-06-15 09:18:32.000 167 12440.60 48.02 55250.43 88888.00 2008-06-15 09:18:32.125 167 12440.60 48.02 55250.43 88888.00 2008-06-15 09:18:32.250 167 12440.60 48.02 55250.43 88888.00 2008-06-15 09:18:32.375 167 12440.60 48.02 55250.45 88888.00 2008-06-15 09:18:32.500 167 12440.60 48.02 55250.45 88888.00 2008-06-15 09:18:32.625 167 12440.62 48.02 55250.45 88888.00 2008-06-15 09:18:32.750 167 12440.65 48.05 55250.43 88888.00 2008-06-15 09:18:32.875 167 12440.67 48.02 55250.43 88888.00 2008-06-15 09:18:33.000 167 12440.62 47.98 55250.40 88888.00 2008-06-15 09:18:33.125 167 12440.60 47.98 55250.40 88888.00 2008-06-15 09:18:33.250 167 12440.50 47.98 55250.40 88888.00 2008-06-15 09:18:33.375 167 12440.50 48.00 55250.40 88888.00 2008-06-15 09:18:33.500 167 12440.58 47.98 55250.38 88888.00 2008-06-15 09:18:33.625 167 12440.62 47.98 55250.35 88888.00 2008-06-15 09:18:33.750 167 12440.62 47.98 55250.38 88888.00 2008-06-15 09:18:33.875 167 12440.55 47.98 55250.38 88888.00 2008-06-15 09:18:34.000 167 12440.52 48.00 55250.32 88888.00 2008-06-15 09:18:34.125 167 12440.52 47.98 55250.32 88888.00 2008-06-15 09:18:34.250 167 12440.50 47.98 55250.30 88888.00 2008-06-15 09:18:34.375 167 12440.55 48.00 55250.30 88888.00 2008-06-15 09:18:34.500 167 12440.50 48.02 55250.30 88888.00 2008-06-15 09:18:34.625 167 12440.48 48.02 55250.28 88888.00 2008-06-15 09:18:34.750 167 12440.50 48.05 55250.28 88888.00 2008-06-15 09:18:34.875 167 12440.48 48.08 55250.28 88888.00 2008-06-15 09:18:35.000 167 12440.48 48.10 55250.25 88888.00 2008-06-15 09:18:35.125 167 12440.48 48.15 55250.22 88888.00 2008-06-15 09:18:35.250 167 12440.40 48.17 55250.22 88888.00 2008-06-15 09:18:35.375 167 12440.40 48.20 55250.20 88888.00 2008-06-15 09:18:35.500 167 12440.42 48.23 55250.22 88888.00 2008-06-15 09:18:35.625 167 12440.35 48.25 55250.18 88888.00 2008-06-15 09:18:35.750 167 12440.33 48.27 55250.15 88888.00 2008-06-15 09:18:35.875 167 12440.35 48.33 55250.18 88888.00 2008-06-15 09:18:36.000 167 12440.35 48.38 55250.15 88888.00 2008-06-15 09:18:36.125 167 12440.30 48.40 55250.12 88888.00 2008-06-15 09:18:36.250 167 12440.23 48.45 55250.10 88888.00 2008-06-15 09:18:36.375 167 12440.25 48.50 55250.05 88888.00 2008-06-15 09:18:36.500 167 12440.17 48.55 55250.03 88888.00 2008-06-15 09:18:36.625 167 12440.17 48.60 55250.05 88888.00 2008-06-15 09:18:36.750 167 12440.20 48.67 55250.05 88888.00 2008-06-15 09:18:36.875 167 12440.17 48.75 55250.03 88888.00 2008-06-15 09:18:37.000 167 12440.12 48.77 55250.03 88888.00 2008-06-15 09:18:37.125 167 12440.08 48.83 55250.05 88888.00 2008-06-15 09:18:37.250 167 12440.02 48.90 55249.97 88888.00 2008-06-15 09:18:37.375 167 12440.02 48.98 55249.97 88888.00 2008-06-15 09:18:37.500 167 12440.00 49.02 55249.97 88888.00 2008-06-15 09:18:37.625 167 12439.95 49.10 55250.00 88888.00 2008-06-15 09:18:37.750 167 12439.88 49.15 55250.00 88888.00 2008-06-15 09:18:37.875 167 12439.80 49.23 55249.97 88888.00 2008-06-15 09:18:38.000 167 12439.73 49.27 55249.95 88888.00 2008-06-15 09:18:38.125 167 12439.65 49.35 55249.93 88888.00 2008-06-15 09:18:38.250 167 12439.65 49.42 55249.95 88888.00 2008-06-15 09:18:38.375 167 12439.62 49.45 55249.97 88888.00 2008-06-15 09:18:38.500 167 12439.50 49.48 55249.97 88888.00 2008-06-15 09:18:38.625 167 12439.42 49.52 55249.95 88888.00 2008-06-15 09:18:38.750 167 12439.40 49.55 55249.93 88888.00 2008-06-15 09:18:38.875 167 12439.30 49.55 55249.93 88888.00 2008-06-15 09:18:39.000 167 12439.23 49.55 55249.93 88888.00 2008-06-15 09:18:39.125 167 12439.17 49.58 55249.95 88888.00 2008-06-15 09:18:39.250 167 12439.12 49.58 55249.95 88888.00 2008-06-15 09:18:39.375 167 12439.05 49.58 55249.97 88888.00 2008-06-15 09:18:39.500 167 12438.88 49.60 55249.97 88888.00 2008-06-15 09:18:39.625 167 12438.85 49.60 55249.93 88888.00 2008-06-15 09:18:39.750 167 12438.90 49.60 55249.95 88888.00 2008-06-15 09:18:39.875 167 12438.92 49.58 55249.95 88888.00 2008-06-15 09:18:40.000 167 12438.85 49.58 55249.95 88888.00 2008-06-15 09:18:40.125 167 12438.83 49.60 55249.95 88888.00 2008-06-15 09:18:40.250 167 12438.70 49.62 55249.97 88888.00 2008-06-15 09:18:40.375 167 12438.67 49.65 55249.95 88888.00 2008-06-15 09:18:40.500 167 12438.67 49.67 55249.97 88888.00 2008-06-15 09:18:40.625 167 12438.60 49.73 55249.97 88888.00 2008-06-15 09:18:40.750 167 12438.55 49.73 55249.95 88888.00 2008-06-15 09:18:40.875 167 12438.50 49.75 55249.93 88888.00 2008-06-15 09:18:41.000 167 12438.45 49.75 55249.90 88888.00 2008-06-15 09:18:41.125 167 12438.35 49.77 55249.95 88888.00 2008-06-15 09:18:41.250 167 12438.33 49.80 55249.93 88888.00 2008-06-15 09:18:41.375 167 12438.33 49.85 55249.88 88888.00 2008-06-15 09:18:41.500 167 12438.27 49.85 55249.88 88888.00 2008-06-15 09:18:41.625 167 12438.20 49.88 55249.88 88888.00 2008-06-15 09:18:41.750 167 12438.15 49.88 55249.88 88888.00 2008-06-15 09:18:41.875 167 12438.10 49.88 55249.88 88888.00 2008-06-15 09:18:42.000 167 12438.17 49.92 55249.82 88888.00 2008-06-15 09:18:42.125 167 12438.27 49.95 55249.82 88888.00 2008-06-15 09:18:42.250 167 12438.25 49.98 55249.80 88888.00 2008-06-15 09:18:42.375 167 12438.23 49.98 55249.75 88888.00 2008-06-15 09:18:42.500 167 12438.17 49.98 55249.72 88888.00 2008-06-15 09:18:42.625 167 12438.20 50.00 55249.70 88888.00 2008-06-15 09:18:42.750 167 12438.30 50.02 55249.72 88888.00 2008-06-15 09:18:42.875 167 12438.45 50.02 55249.68 88888.00 2008-06-15 09:18:43.000 167 12438.48 50.02 55249.68 88888.00 2008-06-15 09:18:43.125 167 12438.45 50.05 55249.65 88888.00 2008-06-15 09:18:43.250 167 12438.48 50.05 55249.62 88888.00 2008-06-15 09:18:43.375 167 12438.48 50.05 55249.60 88888.00 2008-06-15 09:18:43.500 167 12438.45 50.10 55249.60 88888.00 2008-06-15 09:18:43.625 167 12438.50 50.12 55249.57 88888.00 2008-06-15 09:18:43.750 167 12438.55 50.15 55249.55 88888.00 2008-06-15 09:18:43.875 167 12438.58 50.17 55249.53 88888.00 2008-06-15 09:18:44.000 167 12438.65 50.20 55249.50 88888.00 2008-06-15 09:18:44.125 167 12438.70 50.25 55249.50 88888.00 2008-06-15 09:18:44.250 167 12438.77 50.30 55249.47 88888.00 2008-06-15 09:18:44.375 167 12438.83 50.35 55249.45 88888.00 2008-06-15 09:18:44.500 167 12438.88 50.40 55249.45 88888.00 2008-06-15 09:18:44.625 167 12438.90 50.45 55249.47 88888.00 2008-06-15 09:18:44.750 167 12439.00 50.50 55249.47 88888.00 2008-06-15 09:18:44.875 167 12438.98 50.55 55249.45 88888.00 2008-06-15 09:18:45.000 167 12439.05 50.60 55249.43 88888.00 2008-06-15 09:18:45.125 167 12439.10 50.67 55249.40 88888.00 2008-06-15 09:18:45.250 167 12439.10 50.77 55249.35 88888.00 2008-06-15 09:18:45.375 167 12439.17 50.85 55249.32 88888.00 2008-06-15 09:18:45.500 167 12439.23 50.92 55249.32 88888.00 2008-06-15 09:18:45.625 167 12439.27 51.02 55249.32 88888.00 2008-06-15 09:18:45.750 167 12439.27 51.08 55249.30 88888.00 2008-06-15 09:18:45.875 167 12439.25 51.15 55249.30 88888.00 2008-06-15 09:18:46.000 167 12439.35 51.23 55249.28 88888.00 2008-06-15 09:18:46.125 167 12439.42 51.25 55249.22 88888.00 2008-06-15 09:18:46.250 167 12439.45 51.27 55249.20 88888.00 2008-06-15 09:18:46.375 167 12439.48 51.33 55249.18 88888.00 2008-06-15 09:18:46.500 167 12439.52 51.40 55249.15 88888.00 2008-06-15 09:18:46.625 167 12439.58 51.45 55249.15 88888.00 2008-06-15 09:18:46.750 167 12439.58 51.52 55249.12 88888.00 2008-06-15 09:18:46.875 167 12439.60 51.60 55249.10 88888.00 2008-06-15 09:18:47.000 167 12439.67 51.67 55249.10 88888.00 2008-06-15 09:18:47.125 167 12439.70 51.73 55249.10 88888.00 2008-06-15 09:18:47.250 167 12439.65 51.77 55249.07 88888.00 2008-06-15 09:18:47.375 167 12439.65 51.85 55249.07 88888.00 2008-06-15 09:18:47.500 167 12439.65 51.88 55249.05 88888.00 2008-06-15 09:18:47.625 167 12439.73 51.92 55249.03 88888.00 2008-06-15 09:18:47.750 167 12439.75 51.98 55249.03 88888.00 2008-06-15 09:18:47.875 167 12439.75 52.00 55249.03 88888.00 2008-06-15 09:18:48.000 167 12439.77 52.05 55249.00 88888.00 2008-06-15 09:18:48.125 167 12439.75 52.08 55249.00 88888.00 2008-06-15 09:18:48.250 167 12439.70 52.08 55248.97 88888.00 2008-06-15 09:18:48.375 167 12439.75 52.08 55248.97 88888.00 2008-06-15 09:18:48.500 167 12439.80 52.10 55248.95 88888.00 2008-06-15 09:18:48.625 167 12439.80 52.10 55248.93 88888.00 2008-06-15 09:18:48.750 167 12439.75 52.12 55248.88 88888.00 2008-06-15 09:18:48.875 167 12439.80 52.15 55248.85 88888.00 2008-06-15 09:18:49.000 167 12439.80 52.15 55248.85 88888.00 2008-06-15 09:18:49.125 167 12439.80 52.17 55248.85 88888.00 2008-06-15 09:18:49.250 167 12439.75 52.17 55248.82 88888.00 2008-06-15 09:18:49.375 167 12439.73 52.17 55248.80 88888.00 2008-06-15 09:18:49.500 167 12439.70 52.15 55248.78 88888.00 2008-06-15 09:18:49.625 167 12439.70 52.15 55248.80 88888.00 2008-06-15 09:18:49.750 167 12439.70 52.17 55248.80 88888.00 2008-06-15 09:18:49.875 167 12439.60 52.15 55248.82 88888.00 2008-06-15 09:18:50.000 167 12439.58 52.10 55248.80 88888.00 2008-06-15 09:18:50.125 167 12439.58 52.10 55248.80 88888.00 2008-06-15 09:18:50.250 167 12439.60 52.12 55248.80 88888.00 2008-06-15 09:18:50.375 167 12439.62 52.12 55248.82 88888.00 2008-06-15 09:18:50.500 167 12439.62 52.12 55248.82 88888.00 2008-06-15 09:18:50.625 167 12439.65 52.10 55248.80 88888.00 2008-06-15 09:18:50.750 167 12439.65 52.08 55248.78 88888.00 2008-06-15 09:18:50.875 167 12439.65 52.08 55248.80 88888.00 2008-06-15 09:18:51.000 167 12439.62 52.08 55248.80 88888.00 2008-06-15 09:18:51.125 167 12439.60 52.05 55248.80 88888.00 2008-06-15 09:18:51.250 167 12439.60 52.02 55248.78 88888.00 2008-06-15 09:18:51.375 167 12439.58 52.00 55248.78 88888.00 2008-06-15 09:18:51.500 167 12439.45 52.00 55248.78 88888.00 2008-06-15 09:18:51.625 167 12439.35 51.98 55248.78 88888.00 2008-06-15 09:18:51.750 167 12439.33 51.90 55248.80 88888.00 2008-06-15 09:18:51.875 167 12439.27 51.90 55248.78 88888.00 2008-06-15 09:18:52.000 167 12439.23 51.88 55248.75 88888.00 2008-06-15 09:18:52.125 167 12439.20 51.85 55248.78 88888.00 2008-06-15 09:18:52.250 167 12439.20 51.85 55248.78 88888.00 2008-06-15 09:18:52.375 167 12439.23 51.83 55248.78 88888.00 2008-06-15 09:18:52.500 167 12439.20 51.80 55248.75 88888.00 2008-06-15 09:18:52.625 167 12439.20 51.77 55248.75 88888.00 2008-06-15 09:18:52.750 167 12439.25 51.75 55248.75 88888.00 2008-06-15 09:18:52.875 167 12439.23 51.75 55248.75 88888.00 2008-06-15 09:18:53.000 167 12439.15 51.75 55248.75 88888.00 2008-06-15 09:18:53.125 167 12439.20 51.70 55248.72 88888.00 2008-06-15 09:18:53.250 167 12439.20 51.62 55248.72 88888.00 2008-06-15 09:18:53.375 167 12439.20 51.60 55248.70 88888.00 2008-06-15 09:18:53.500 167 12439.20 51.58 55248.68 88888.00 2008-06-15 09:18:53.625 167 12439.15 51.52 55248.68 88888.00 2008-06-15 09:18:53.750 167 12439.12 51.48 55248.70 88888.00 2008-06-15 09:18:53.875 167 12439.15 51.48 55248.68 88888.00 2008-06-15 09:18:54.000 167 12439.15 51.45 55248.70 88888.00 2008-06-15 09:18:54.125 167 12439.10 51.42 55248.70 88888.00 2008-06-15 09:18:54.250 167 12439.08 51.38 55248.70 88888.00 2008-06-15 09:18:54.375 167 12439.08 51.38 55248.68 88888.00 2008-06-15 09:18:54.500 167 12439.05 51.35 55248.65 88888.00 2008-06-15 09:18:54.625 167 12439.02 51.33 55248.62 88888.00 2008-06-15 09:18:54.750 167 12438.98 51.33 55248.60 88888.00 2008-06-15 09:18:54.875 167 12438.98 51.33 55248.57 88888.00 2008-06-15 09:18:55.000 167 12438.98 51.35 55248.57 88888.00 2008-06-15 09:18:55.125 167 12438.92 51.35 55248.60 88888.00 2008-06-15 09:18:55.250 167 12438.90 51.35 55248.60 88888.00 2008-06-15 09:18:55.375 167 12438.95 51.35 55248.57 88888.00 2008-06-15 09:18:55.500 167 12438.92 51.35 55248.55 88888.00 2008-06-15 09:18:55.625 167 12438.90 51.38 55248.55 88888.00 2008-06-15 09:18:55.750 167 12438.95 51.40 55248.57 88888.00 2008-06-15 09:18:55.875 167 12439.00 51.45 55248.53 88888.00 2008-06-15 09:18:56.000 167 12439.00 51.45 55248.53 88888.00 2008-06-15 09:18:56.125 167 12438.98 51.48 55248.53 88888.00 2008-06-15 09:18:56.250 167 12438.92 51.55 55248.53 88888.00 2008-06-15 09:18:56.375 167 12438.90 51.62 55248.55 88888.00 2008-06-15 09:18:56.500 167 12438.88 51.70 55248.53 88888.00 2008-06-15 09:18:56.625 167 12438.92 51.77 55248.53 88888.00 2008-06-15 09:18:56.750 167 12438.95 51.83 55248.53 88888.00 2008-06-15 09:18:56.875 167 12438.85 51.88 55248.50 88888.00 2008-06-15 09:18:57.000 167 12438.83 51.92 55248.47 88888.00 2008-06-15 09:18:57.125 167 12438.90 52.00 55248.47 88888.00 2008-06-15 09:18:57.250 167 12438.83 52.05 55248.47 88888.00 2008-06-15 09:18:57.375 167 12438.80 52.15 55248.45 88888.00 2008-06-15 09:18:57.500 167 12438.75 52.23 55248.43 88888.00 2008-06-15 09:18:57.625 167 12438.73 52.27 55248.43 88888.00 2008-06-15 09:18:57.750 167 12438.67 52.30 55248.40 88888.00 2008-06-15 09:18:57.875 167 12438.60 52.35 55248.40 88888.00 2008-06-15 09:18:58.000 167 12438.52 52.42 55248.40 88888.00 2008-06-15 09:18:58.125 167 12438.42 52.48 55248.40 88888.00 2008-06-15 09:18:58.250 167 12438.38 52.50 55248.43 88888.00 2008-06-15 09:18:58.375 167 12438.38 52.52 55248.45 88888.00 2008-06-15 09:18:58.500 167 12438.30 52.55 55248.43 88888.00 2008-06-15 09:18:58.625 167 12438.20 52.55 55248.45 88888.00 2008-06-15 09:18:58.750 167 12438.12 52.55 55248.45 88888.00 2008-06-15 09:18:58.875 167 12438.00 52.55 55248.47 88888.00 2008-06-15 09:18:59.000 167 12437.85 52.55 55248.47 88888.00 2008-06-15 09:18:59.125 167 12437.77 52.58 55248.50 88888.00 2008-06-15 09:18:59.250 167 12437.65 52.52 55248.53 88888.00 2008-06-15 09:18:59.375 167 12437.65 52.52 55248.55 88888.00 2008-06-15 09:18:59.500 167 12437.65 52.48 55248.53 88888.00 2008-06-15 09:18:59.625 167 12437.60 52.48 55248.50 88888.00 2008-06-15 09:18:59.750 167 12437.50 52.45 55248.47 88888.00 2008-06-15 09:18:59.875 167 12437.45 52.48 55248.47 88888.00 2008-06-15 09:19:00.000 167 12437.38 52.45 55248.47 88888.00 2008-06-15 09:19:00.125 167 12437.35 52.40 55248.47 88888.00 2008-06-15 09:19:00.250 167 12437.27 52.35 55248.47 88888.00 2008-06-15 09:19:00.375 167 12437.25 52.38 55248.47 88888.00 2008-06-15 09:19:00.500 167 12437.23 52.35 55248.47 88888.00 2008-06-15 09:19:00.625 167 12437.17 52.33 55248.43 88888.00 2008-06-15 09:19:00.750 167 12437.02 52.33 55248.43 88888.00 2008-06-15 09:19:00.875 167 12436.92 52.35 55248.43 88888.00 2008-06-15 09:19:01.000 167 12436.90 52.33 55248.38 88888.00 2008-06-15 09:19:01.125 167 12436.88 52.35 55248.40 88888.00 2008-06-15 09:19:01.250 167 12436.75 52.33 55248.40 88888.00 2008-06-15 09:19:01.375 167 12436.65 52.38 55248.40 88888.00 2008-06-15 09:19:01.500 167 12436.65 52.38 55248.43 88888.00 2008-06-15 09:19:01.625 167 12436.62 52.38 55248.43 88888.00 2008-06-15 09:19:01.750 167 12436.55 52.38 55248.45 88888.00 2008-06-15 09:19:01.875 167 12436.48 52.40 55248.40 88888.00 2008-06-15 09:19:02.000 167 12436.52 52.38 55248.40 88888.00 2008-06-15 09:19:02.125 167 12436.50 52.38 55248.40 88888.00 2008-06-15 09:19:02.250 167 12436.40 52.38 55248.40 88888.00 2008-06-15 09:19:02.375 167 12436.38 52.40 55248.43 88888.00 2008-06-15 09:19:02.500 167 12436.35 52.40 55248.40 88888.00 2008-06-15 09:19:02.625 167 12436.30 52.40 55248.40 88888.00 2008-06-15 09:19:02.750 167 12436.30 52.40 55248.40 88888.00 2008-06-15 09:19:02.875 167 12436.30 52.42 55248.40 88888.00 2008-06-15 09:19:03.000 167 12436.23 52.42 55248.43 88888.00 2008-06-15 09:19:03.125 167 12436.20 52.42 55248.43 88888.00 2008-06-15 09:19:03.250 167 12436.17 52.42 55248.43 88888.00 2008-06-15 09:19:03.375 167 12436.20 52.45 55248.40 88888.00 2008-06-15 09:19:03.500 167 12436.17 52.45 55248.40 88888.00 2008-06-15 09:19:03.625 167 12436.10 52.42 55248.35 88888.00 2008-06-15 09:19:03.750 167 12436.10 52.45 55248.32 88888.00 2008-06-15 09:19:03.875 167 12436.10 52.48 55248.32 88888.00 2008-06-15 09:19:04.000 167 12436.08 52.48 55248.38 88888.00 2008-06-15 09:19:04.125 167 12435.98 52.50 55248.35 88888.00 2008-06-15 09:19:04.250 167 12435.98 52.52 55248.32 88888.00 2008-06-15 09:19:04.375 167 12436.05 52.55 55248.32 88888.00 2008-06-15 09:19:04.500 167 12436.08 52.58 55248.28 88888.00 2008-06-15 09:19:04.625 167 12436.12 52.62 55248.25 88888.00 2008-06-15 09:19:04.750 167 12436.25 52.62 55248.25 88888.00 2008-06-15 09:19:04.875 167 12436.33 52.65 55248.28 88888.00 2008-06-15 09:19:05.000 167 12436.30 52.67 55248.25 88888.00 2008-06-15 09:19:05.125 167 12436.35 52.73 55248.22 88888.00 2008-06-15 09:19:05.250 167 12436.42 52.75 55248.22 88888.00 2008-06-15 09:19:05.375 167 12436.48 52.83 55248.18 88888.00 2008-06-15 09:19:05.500 167 12436.50 52.88 55248.15 88888.00 2008-06-15 09:19:05.625 167 12436.55 52.92 55248.12 88888.00 2008-06-15 09:19:05.750 167 12436.62 53.00 55248.12 88888.00 2008-06-15 09:19:05.875 167 12436.65 53.05 55248.10 88888.00 2008-06-15 09:19:06.000 167 12436.67 53.05 55248.07 88888.00 2008-06-15 09:19:06.125 167 12436.67 53.10 55248.05 88888.00 2008-06-15 09:19:06.250 167 12436.65 53.17 55248.05 88888.00 2008-06-15 09:19:06.375 167 12436.75 53.20 55248.00 88888.00 2008-06-15 09:19:06.500 167 12436.85 53.25 55247.97 88888.00 2008-06-15 09:19:06.625 167 12436.92 53.27 55247.93 88888.00 2008-06-15 09:19:06.750 167 12437.00 53.33 55247.90 88888.00 2008-06-15 09:19:06.875 167 12437.05 53.38 55247.90 88888.00 2008-06-15 09:19:07.000 167 12437.05 53.42 55247.88 88888.00 2008-06-15 09:19:07.125 167 12437.12 53.48 55247.85 88888.00 2008-06-15 09:19:07.250 167 12437.17 53.45 55247.82 88888.00 2008-06-15 09:19:07.375 167 12437.25 53.50 55247.82 88888.00 2008-06-15 09:19:07.500 167 12437.25 53.52 55247.82 88888.00 2008-06-15 09:19:07.625 167 12437.25 53.55 55247.82 88888.00 2008-06-15 09:19:07.750 167 12437.25 53.60 55247.80 88888.00 2008-06-15 09:19:07.875 167 12437.17 53.62 55247.80 88888.00 2008-06-15 09:19:08.000 167 12437.15 53.67 55247.75 88888.00 2008-06-15 09:19:08.125 167 12437.12 53.73 55247.72 88888.00 2008-06-15 09:19:08.250 167 12437.10 53.77 55247.70 88888.00 2008-06-15 09:19:08.375 167 12437.15 53.80 55247.70 88888.00 2008-06-15 09:19:08.500 167 12437.17 53.83 55247.75 88888.00 2008-06-15 09:19:08.625 167 12437.10 53.83 55247.75 88888.00 2008-06-15 09:19:08.750 167 12437.17 53.88 55247.72 88888.00 2008-06-15 09:19:08.875 167 12437.23 53.90 55247.72 88888.00 2008-06-15 09:19:09.000 167 12437.23 53.95 55247.70 88888.00 2008-06-15 09:19:09.125 167 12437.10 54.02 55247.70 88888.00 2008-06-15 09:19:09.250 167 12437.05 54.05 55247.68 88888.00 2008-06-15 09:19:09.375 167 12437.10 54.12 55247.68 88888.00 2008-06-15 09:19:09.500 167 12437.05 54.17 55247.68 88888.00 2008-06-15 09:19:09.625 167 12436.98 54.23 55247.70 88888.00 2008-06-15 09:19:09.750 167 12436.83 54.23 55247.70 88888.00 2008-06-15 09:19:09.875 167 12436.77 54.25 55247.70 88888.00 2008-06-15 09:19:10.000 167 12436.75 54.30 55247.68 88888.00 2008-06-15 09:19:10.125 167 12436.73 54.30 55247.68 88888.00 2008-06-15 09:19:10.250 167 12436.67 54.33 55247.70 88888.00 2008-06-15 09:19:10.375 167 12436.65 54.35 55247.70 88888.00 2008-06-15 09:19:10.500 167 12436.60 54.40 55247.72 88888.00 2008-06-15 09:19:10.625 167 12436.58 54.38 55247.68 88888.00 2008-06-15 09:19:10.750 167 12436.52 54.40 55247.70 88888.00 2008-06-15 09:19:10.875 167 12436.55 54.42 55247.75 88888.00 2008-06-15 09:19:11.000 167 12436.58 54.40 55247.75 88888.00 2008-06-15 09:19:11.125 167 12436.65 54.40 55247.72 88888.00 2008-06-15 09:19:11.250 167 12436.67 54.42 55247.72 88888.00 2008-06-15 09:19:11.375 167 12436.62 54.42 55247.72 88888.00 2008-06-15 09:19:11.500 167 12436.60 54.45 55247.70 88888.00 2008-06-15 09:19:11.625 167 12436.65 54.45 55247.72 88888.00 2008-06-15 09:19:11.750 167 12436.67 54.48 55247.70 88888.00 2008-06-15 09:19:11.875 167 12436.67 54.48 55247.72 88888.00 2008-06-15 09:19:12.000 167 12436.70 54.45 55247.68 88888.00 2008-06-15 09:19:12.125 167 12436.75 54.42 55247.68 88888.00 2008-06-15 09:19:12.250 167 12436.73 54.40 55247.65 88888.00 2008-06-15 09:19:12.375 167 12436.75 54.38 55247.65 88888.00 2008-06-15 09:19:12.500 167 12436.77 54.40 55247.65 88888.00 2008-06-15 09:19:12.625 167 12436.80 54.38 55247.65 88888.00 2008-06-15 09:19:12.750 167 12436.80 54.33 55247.62 88888.00 2008-06-15 09:19:12.875 167 12436.80 54.27 55247.60 88888.00 2008-06-15 09:19:13.000 167 12436.77 54.27 55247.57 88888.00 2008-06-15 09:19:13.125 167 12436.77 54.27 55247.57 88888.00 2008-06-15 09:19:13.250 167 12436.83 54.27 55247.55 88888.00 2008-06-15 09:19:13.375 167 12436.88 54.27 55247.55 88888.00 2008-06-15 09:19:13.500 167 12436.92 54.27 55247.55 88888.00 2008-06-15 09:19:13.625 167 12437.00 54.30 55247.55 88888.00 2008-06-15 09:19:13.750 167 12437.08 54.30 55247.53 88888.00 2008-06-15 09:19:13.875 167 12437.05 54.27 55247.50 88888.00 2008-06-15 09:19:14.000 167 12437.00 54.27 55247.47 88888.00 2008-06-15 09:19:14.125 167 12437.15 54.30 55247.47 88888.00 2008-06-15 09:19:14.250 167 12437.27 54.30 55247.47 88888.00 2008-06-15 09:19:14.375 167 12437.35 54.35 55247.47 88888.00 2008-06-15 09:19:14.500 167 12437.42 54.35 55247.47 88888.00 2008-06-15 09:19:14.625 167 12437.48 54.35 55247.47 88888.00 2008-06-15 09:19:14.750 167 12437.50 54.38 55247.47 88888.00 2008-06-15 09:19:14.875 167 12437.55 54.40 55247.43 88888.00 2008-06-15 09:19:15.000 167 12437.67 54.42 55247.43 88888.00 2008-06-15 09:19:15.125 167 12437.77 54.45 55247.40 88888.00 2008-06-15 09:19:15.250 167 12437.80 54.45 55247.38 88888.00 2008-06-15 09:19:15.375 167 12437.85 54.48 55247.35 88888.00 2008-06-15 09:19:15.500 167 12437.95 54.52 55247.35 88888.00 2008-06-15 09:19:15.625 167 12438.08 54.58 55247.38 88888.00 2008-06-15 09:19:15.750 167 12438.15 54.62 55247.32 88888.00 2008-06-15 09:19:15.875 167 12438.23 54.70 55247.38 88888.00 2008-06-15 09:19:16.000 167 12438.33 54.77 55247.35 88888.00 2008-06-15 09:19:16.125 167 12438.45 54.83 55247.32 88888.00 2008-06-15 09:19:16.250 167 12438.60 54.88 55247.30 88888.00 2008-06-15 09:19:16.375 167 12438.65 54.95 55247.25 88888.00 2008-06-15 09:19:16.500 167 12438.70 54.98 55247.25 88888.00 2008-06-15 09:19:16.625 167 12438.83 55.05 55247.22 88888.00 2008-06-15 09:19:16.750 167 12438.90 55.10 55247.22 88888.00 2008-06-15 09:19:16.875 167 12438.88 55.17 55247.22 88888.00 2008-06-15 09:19:17.000 167 12438.98 55.25 55247.20 88888.00 2008-06-15 09:19:17.125 167 12439.02 55.33 55247.18 88888.00 2008-06-15 09:19:17.250 167 12439.05 55.40 55247.15 88888.00 2008-06-15 09:19:17.375 167 12439.15 55.52 55247.15 88888.00 2008-06-15 09:19:17.500 167 12439.23 55.65 55247.12 88888.00 2008-06-15 09:19:17.625 167 12439.25 55.73 55247.10 88888.00 2008-06-15 09:19:17.750 167 12439.35 55.83 55247.10 88888.00 2008-06-15 09:19:17.875 167 12439.48 55.88 55247.07 88888.00 2008-06-15 09:19:18.000 167 12439.60 55.95 55247.05 88888.00 2008-06-15 09:19:18.125 167 12439.70 56.05 55247.05 88888.00 2008-06-15 09:19:18.250 167 12439.83 56.10 55247.00 88888.00 2008-06-15 09:19:18.375 167 12439.88 56.15 55246.95 88888.00 2008-06-15 09:19:18.500 167 12439.92 56.20 55246.90 88888.00 2008-06-15 09:19:18.625 167 12439.88 56.27 55246.88 88888.00 2008-06-15 09:19:18.750 167 12439.90 56.35 55246.85 88888.00 2008-06-15 09:19:18.875 167 12439.95 56.40 55246.80 88888.00 2008-06-15 09:19:19.000 167 12440.05 56.45 55246.78 88888.00 2008-06-15 09:19:19.125 167 12440.08 56.58 55246.78 88888.00 2008-06-15 09:19:19.250 167 12440.12 56.67 55246.75 88888.00 2008-06-15 09:19:19.375 167 12440.10 56.75 55246.72 88888.00 2008-06-15 09:19:19.500 167 12440.08 56.80 55246.75 88888.00 2008-06-15 09:19:19.625 167 12440.15 56.88 55246.75 88888.00 2008-06-15 09:19:19.750 167 12440.17 56.95 55246.75 88888.00 2008-06-15 09:19:19.875 167 12440.15 57.00 55246.70 88888.00 2008-06-15 09:19:20.000 167 12440.12 57.10 55246.65 88888.00 2008-06-15 09:19:20.125 167 12440.17 57.20 55246.68 88888.00 2008-06-15 09:19:20.250 167 12440.25 57.27 55246.70 88888.00 2008-06-15 09:19:20.375 167 12440.33 57.33 55246.68 88888.00 2008-06-15 09:19:20.500 167 12440.38 57.38 55246.68 88888.00 2008-06-15 09:19:20.625 167 12440.42 57.45 55246.65 88888.00 2008-06-15 09:19:20.750 167 12440.45 57.55 55246.65 88888.00 2008-06-15 09:19:20.875 167 12440.50 57.60 55246.65 88888.00 2008-06-15 09:19:21.000 167 12440.58 57.62 55246.62 88888.00 2008-06-15 09:19:21.125 167 12440.62 57.70 55246.60 88888.00 2008-06-15 09:19:21.250 167 12440.65 57.75 55246.60 88888.00 2008-06-15 09:19:21.375 167 12440.70 57.83 55246.55 88888.00 2008-06-15 09:19:21.500 167 12440.70 57.92 55246.57 88888.00 2008-06-15 09:19:21.625 167 12440.73 57.95 55246.55 88888.00 2008-06-15 09:19:21.750 167 12440.73 58.05 55246.55 88888.00 2008-06-15 09:19:21.875 167 12440.70 58.10 55246.55 88888.00 2008-06-15 09:19:22.000 167 12440.75 58.12 55246.53 88888.00 2008-06-15 09:19:22.125 167 12440.77 58.20 55246.53 88888.00 2008-06-15 09:19:22.250 167 12440.75 58.23 55246.50 88888.00 2008-06-15 09:19:22.375 167 12440.75 58.27 55246.50 88888.00 2008-06-15 09:19:22.500 167 12440.73 58.30 55246.50 88888.00 2008-06-15 09:19:22.625 167 12440.67 58.33 55246.50 88888.00 2008-06-15 09:19:22.750 167 12440.65 58.35 55246.55 88888.00 2008-06-15 09:19:22.875 167 12440.67 58.40 55246.55 88888.00 2008-06-15 09:19:23.000 167 12440.73 58.45 55246.53 88888.00 2008-06-15 09:19:23.125 167 12440.77 58.55 55246.50 88888.00 2008-06-15 09:19:23.250 167 12440.77 58.62 55246.50 88888.00 2008-06-15 09:19:23.375 167 12440.80 58.70 55246.50 88888.00 2008-06-15 09:19:23.500 167 12440.80 58.75 55246.47 88888.00 2008-06-15 09:19:23.625 167 12440.92 58.80 55246.45 88888.00 2008-06-15 09:19:23.750 167 12441.02 58.85 55246.43 88888.00 2008-06-15 09:19:23.875 167 12441.12 58.90 55246.45 88888.00 2008-06-15 09:19:24.000 167 12441.17 58.95 55246.43 88888.00 2008-06-15 09:19:24.125 167 12441.17 59.00 55246.45 88888.00 2008-06-15 09:19:24.250 167 12441.10 59.08 55246.45 88888.00 2008-06-15 09:19:24.375 167 12441.17 59.12 55246.43 88888.00 2008-06-15 09:19:24.500 167 12441.17 59.15 55246.40 88888.00 2008-06-15 09:19:24.625 167 12441.27 59.20 55246.38 88888.00 2008-06-15 09:19:24.750 167 12441.35 59.27 55246.35 88888.00 2008-06-15 09:19:24.875 167 12441.40 59.35 55246.35 88888.00 2008-06-15 09:19:25.000 167 12441.40 59.40 55246.32 88888.00 2008-06-15 09:19:25.125 167 12441.42 59.45 55246.35 88888.00 2008-06-15 09:19:25.250 167 12441.50 59.50 55246.35 88888.00 2008-06-15 09:19:25.375 167 12441.60 59.58 55246.28 88888.00 2008-06-15 09:19:25.500 167 12441.62 59.65 55246.25 88888.00 2008-06-15 09:19:25.625 167 12441.65 59.70 55246.22 88888.00 2008-06-15 09:19:25.750 167 12441.73 59.70 55246.22 88888.00 2008-06-15 09:19:25.875 167 12441.80 59.80 55246.22 88888.00 2008-06-15 09:19:26.000 167 12441.83 59.90 55246.20 88888.00 2008-06-15 09:19:26.125 167 12441.90 59.95 55246.20 88888.00 2008-06-15 09:19:26.250 167 12442.00 60.05 55246.18 88888.00 2008-06-15 09:19:26.375 167 12442.08 60.15 55246.18 88888.00 2008-06-15 09:19:26.500 167 12442.17 60.25 55246.15 88888.00 2008-06-15 09:19:26.625 167 12442.30 60.38 55246.15 88888.00 2008-06-15 09:19:26.750 167 12442.48 60.50 55246.15 88888.00 2008-06-15 09:19:26.875 167 12442.58 60.58 55246.12 88888.00 2008-06-15 09:19:27.000 167 12442.55 60.67 55246.10 88888.00 2008-06-15 09:19:27.125 167 12442.55 60.80 55246.12 88888.00 2008-06-15 09:19:27.250 167 12442.65 60.88 55246.12 88888.00 2008-06-15 09:19:27.375 167 12442.77 61.00 55246.12 88888.00 2008-06-15 09:19:27.500 167 12442.77 61.10 55246.07 88888.00 2008-06-15 09:19:27.625 167 12442.83 61.17 55246.03 88888.00 2008-06-15 09:19:27.750 167 12442.80 61.27 55246.05 88888.00 2008-06-15 09:19:27.875 167 12442.77 61.42 55246.03 88888.00 2008-06-15 09:19:28.000 167 12442.88 61.50 55245.97 88888.00 2008-06-15 09:19:28.125 167 12443.05 61.58 55245.95 88888.00 2008-06-15 09:19:28.250 167 12443.15 61.62 55245.95 88888.00 2008-06-15 09:19:28.375 167 12443.25 61.75 55245.95 88888.00 2008-06-15 09:19:28.500 167 12443.27 61.80 55245.95 88888.00 2008-06-15 09:19:28.625 167 12443.27 61.90 55245.97 88888.00 2008-06-15 09:19:28.750 167 12443.25 61.98 55245.95 88888.00 2008-06-15 09:19:28.875 167 12443.27 62.05 55245.95 88888.00 2008-06-15 09:19:29.000 167 12443.27 62.12 55245.93 88888.00 2008-06-15 09:19:29.125 167 12443.27 62.23 55245.90 88888.00 2008-06-15 09:19:29.250 167 12443.27 62.33 55245.93 88888.00 2008-06-15 09:19:29.375 167 12443.27 62.40 55245.90 88888.00 2008-06-15 09:19:29.500 167 12443.30 62.45 55245.93 88888.00 2008-06-15 09:19:29.625 167 12443.33 62.52 55245.93 88888.00 2008-06-15 09:19:29.750 167 12443.25 62.62 55245.93 88888.00 2008-06-15 09:19:29.875 167 12443.23 62.67 55245.93 88888.00 2008-06-15 09:19:30.000 167 12443.25 62.75 55245.90 88888.00 2008-06-15 09:19:30.125 167 12443.23 62.83 55245.88 88888.00 2008-06-15 09:19:30.250 167 12443.15 62.88 55245.85 88888.00 2008-06-15 09:19:30.375 167 12443.15 62.95 55245.82 88888.00 2008-06-15 09:19:30.500 167 12443.10 63.00 55245.82 88888.00 2008-06-15 09:19:30.625 167 12442.98 63.08 55245.85 88888.00 2008-06-15 09:19:30.750 167 12442.90 63.10 55245.85 88888.00 2008-06-15 09:19:30.875 167 12442.90 63.20 55245.88 88888.00 2008-06-15 09:19:31.000 167 12442.85 63.27 55245.90 88888.00 2008-06-15 09:19:31.125 167 12442.67 63.33 55245.85 88888.00 2008-06-15 09:19:31.250 167 12442.50 63.40 55245.85 88888.00 2008-06-15 09:19:31.375 167 12442.42 63.45 55245.90 88888.00 2008-06-15 09:19:31.500 167 12442.27 63.50 55245.93 88888.00 2008-06-15 09:19:31.625 167 12442.10 63.60 55245.90 88888.00 2008-06-15 09:19:31.750 167 12441.98 63.67 55245.95 88888.00 2008-06-15 09:19:31.875 167 12441.88 63.75 55245.95 88888.00 2008-06-15 09:19:32.000 167 12441.80 63.75 55245.95 88888.00 2008-06-15 09:19:32.125 167 12441.67 63.80 55245.97 88888.00 2008-06-15 09:19:32.250 167 12441.52 63.85 55246.03 88888.00 2008-06-15 09:19:32.375 167 12441.38 63.92 55246.07 88888.00 2008-06-15 09:19:32.500 167 12441.23 63.98 55246.10 88888.00 2008-06-15 09:19:32.625 167 12441.12 64.00 55246.10 88888.00 2008-06-15 09:19:32.750 167 12441.02 64.03 55246.12 88888.00 2008-06-15 09:19:32.875 167 12440.90 64.08 55246.15 88888.00 2008-06-15 09:19:33.000 167 12440.77 64.08 55246.18 88888.00 2008-06-15 09:19:33.125 167 12440.67 64.10 55246.20 88888.00 2008-06-15 09:19:33.250 167 12440.48 64.10 55246.25 88888.00 2008-06-15 09:19:33.375 167 12440.42 64.12 55246.25 88888.00 2008-06-15 09:19:33.500 167 12440.30 64.12 55246.30 88888.00 2008-06-15 09:19:33.625 167 12440.08 64.12 55246.30 88888.00 2008-06-15 09:19:33.750 167 12440.00 64.10 55246.30 88888.00 2008-06-15 09:19:33.875 167 12440.00 64.08 55246.35 88888.00 2008-06-15 09:19:34.000 167 12439.85 64.05 55246.35 88888.00 2008-06-15 09:19:34.125 167 12439.70 64.03 55246.38 88888.00 2008-06-15 09:19:34.250 167 12439.62 64.00 55246.40 88888.00 2008-06-15 09:19:34.375 167 12439.55 64.00 55246.45 88888.00 2008-06-15 09:19:34.500 167 12439.42 63.98 55246.47 88888.00 2008-06-15 09:19:34.625 167 12439.27 63.98 55246.53 88888.00 2008-06-15 09:19:34.750 167 12439.23 63.98 55246.53 88888.00 2008-06-15 09:19:34.875 167 12439.20 64.00 55246.55 88888.00 2008-06-15 09:19:35.000 167 12439.20 64.00 55246.55 88888.00 2008-06-15 09:19:35.125 167 12439.12 64.00 55246.55 88888.00 2008-06-15 09:19:35.250 167 12439.05 63.98 55246.57 88888.00 2008-06-15 09:19:35.375 167 12438.98 63.95 55246.57 88888.00 2008-06-15 09:19:35.500 167 12438.92 63.92 55246.57 88888.00 2008-06-15 09:19:35.625 167 12438.88 63.92 55246.60 88888.00 2008-06-15 09:19:35.750 167 12438.83 63.90 55246.62 88888.00 2008-06-15 09:19:35.875 167 12438.83 63.83 55246.62 88888.00 2008-06-15 09:19:36.000 167 12438.80 63.77 55246.65 88888.00 2008-06-15 09:19:36.125 167 12438.75 63.77 55246.70 88888.00 2008-06-15 09:19:36.250 167 12438.67 63.73 55246.70 88888.00 2008-06-15 09:19:36.375 167 12438.65 63.67 55246.68 88888.00 2008-06-15 09:19:36.500 167 12438.62 63.65 55246.68 88888.00 2008-06-15 09:19:36.625 167 12438.65 63.65 55246.70 88888.00 2008-06-15 09:19:36.750 167 12438.60 63.65 55246.70 88888.00 2008-06-15 09:19:36.875 167 12438.52 63.70 55246.70 88888.00 2008-06-15 09:19:37.000 167 12438.42 63.73 55246.70 88888.00 2008-06-15 09:19:37.125 167 12438.35 63.73 55246.72 88888.00 2008-06-15 09:19:37.250 167 12438.25 63.73 55246.78 88888.00 2008-06-15 09:19:37.375 167 12438.23 63.73 55246.78 88888.00 2008-06-15 09:19:37.500 167 12438.10 63.77 55246.78 88888.00 2008-06-15 09:19:37.625 167 12438.02 63.80 55246.80 88888.00 2008-06-15 09:19:37.750 167 12437.92 63.83 55246.82 88888.00 2008-06-15 09:19:37.875 167 12437.80 63.85 55246.85 88888.00 2008-06-15 09:19:38.000 167 12437.75 63.85 55246.85 88888.00 2008-06-15 09:19:38.125 167 12437.73 63.88 55246.90 88888.00 2008-06-15 09:19:38.250 167 12437.60 63.90 55246.93 88888.00 2008-06-15 09:19:38.375 167 12437.40 63.90 55246.95 88888.00 2008-06-15 09:19:38.500 167 12437.23 63.92 55246.97 88888.00 2008-06-15 09:19:38.625 167 12437.05 63.90 55247.03 88888.00 2008-06-15 09:19:38.750 167 12436.92 63.92 55247.05 88888.00 2008-06-15 09:19:38.875 167 12436.80 63.95 55247.10 88888.00 2008-06-15 09:19:39.000 167 12436.73 63.95 55247.07 88888.00 2008-06-15 09:19:39.125 167 12436.58 63.98 55247.07 88888.00 2008-06-15 09:19:39.250 167 12436.38 63.95 55247.10 88888.00 2008-06-15 09:19:39.375 167 12436.30 63.98 55247.15 88888.00 2008-06-15 09:19:39.500 167 12436.17 63.95 55247.15 88888.00 2008-06-15 09:19:39.625 167 12436.00 63.90 55247.18 88888.00 2008-06-15 09:19:39.750 167 12435.90 63.88 55247.18 88888.00 2008-06-15 09:19:39.875 167 12435.83 63.88 55247.18 88888.00 2008-06-15 09:19:40.000 167 12435.70 63.83 55247.20 88888.00 2008-06-15 09:19:40.125 167 12435.60 63.80 55247.22 88888.00 2008-06-15 09:19:40.250 167 12435.52 63.75 55247.25 88888.00 2008-06-15 09:19:40.375 167 12435.42 63.73 55247.30 88888.00 2008-06-15 09:19:40.500 167 12435.30 63.70 55247.28 88888.00 2008-06-15 09:19:40.625 167 12435.17 63.70 55247.30 88888.00 2008-06-15 09:19:40.750 167 12435.12 63.67 55247.30 88888.00 2008-06-15 09:19:40.875 167 12435.12 63.67 55247.32 88888.00 2008-06-15 09:19:41.000 167 12435.02 63.62 55247.32 88888.00 2008-06-15 09:19:41.125 167 12434.85 63.62 55247.32 88888.00 2008-06-15 09:19:41.250 167 12434.67 63.60 55247.38 88888.00 2008-06-15 09:19:41.375 167 12434.58 63.60 55247.38 88888.00 2008-06-15 09:19:41.500 167 12434.52 63.60 55247.43 88888.00 2008-06-15 09:19:41.625 167 12434.48 63.60 55247.45 88888.00 2008-06-15 09:19:41.750 167 12434.35 63.58 55247.50 88888.00 2008-06-15 09:19:41.875 167 12434.23 63.58 55247.50 88888.00 2008-06-15 09:19:42.000 167 12434.15 63.52 55247.47 88888.00 2008-06-15 09:19:42.125 167 12434.10 63.48 55247.50 88888.00 2008-06-15 09:19:42.250 167 12434.02 63.40 55247.53 88888.00 2008-06-15 09:19:42.375 167 12433.92 63.35 55247.50 88888.00 2008-06-15 09:19:42.500 167 12433.85 63.30 55247.50 88888.00 2008-06-15 09:19:42.625 167 12433.80 63.25 55247.50 88888.00 2008-06-15 09:19:42.750 167 12433.70 63.23 55247.55 88888.00 2008-06-15 09:19:42.875 167 12433.52 63.20 55247.55 88888.00 2008-06-15 09:19:43.000 167 12433.42 63.17 55247.62 88888.00 2008-06-15 09:19:43.125 167 12433.35 63.15 55247.65 88888.00 2008-06-15 09:19:43.250 167 12433.23 63.10 55247.62 88888.00 2008-06-15 09:19:43.375 167 12433.12 63.08 55247.62 88888.00 2008-06-15 09:19:43.500 167 12433.05 63.05 55247.60 88888.00 2008-06-15 09:19:43.625 167 12432.98 62.95 55247.62 88888.00 2008-06-15 09:19:43.750 167 12432.88 62.88 55247.62 88888.00 2008-06-15 09:19:43.875 167 12432.77 62.83 55247.70 88888.00 2008-06-15 09:19:44.000 167 12432.67 62.73 55247.70 88888.00 2008-06-15 09:19:44.125 167 12432.65 62.62 55247.75 88888.00 2008-06-15 09:19:44.250 167 12432.58 62.55 55247.75 88888.00 2008-06-15 09:19:44.375 167 12432.50 62.50 55247.78 88888.00 2008-06-15 09:19:44.500 167 12432.38 62.48 55247.82 88888.00 2008-06-15 09:19:44.625 167 12432.30 62.38 55247.85 88888.00 2008-06-15 09:19:44.750 167 12432.25 62.27 55247.85 88888.00 2008-06-15 09:19:44.875 167 12432.12 62.20 55247.88 88888.00 2008-06-15 09:19:45.000 167 12431.95 62.15 55247.90 88888.00 2008-06-15 09:19:45.125 167 12431.83 62.10 55247.97 88888.00 2008-06-15 09:19:45.250 167 12431.70 62.05 55247.97 88888.00 2008-06-15 09:19:45.375 167 12431.60 62.02 55248.00 88888.00 2008-06-15 09:19:45.500 167 12431.40 61.98 55248.00 88888.00 2008-06-15 09:19:45.625 167 12431.25 62.00 55248.03 88888.00 2008-06-15 09:19:45.750 167 12431.15 61.98 55248.03 88888.00 2008-06-15 09:19:45.875 167 12431.00 61.92 55248.03 88888.00 2008-06-15 09:19:46.000 167 12430.88 61.90 55248.05 88888.00 2008-06-15 09:19:46.125 167 12430.73 61.88 55248.07 88888.00 2008-06-15 09:19:46.250 167 12430.60 61.83 55248.10 88888.00 2008-06-15 09:19:46.375 167 12430.50 61.83 55248.12 88888.00 2008-06-15 09:19:46.500 167 12430.40 61.75 55248.15 88888.00 2008-06-15 09:19:46.625 167 12430.30 61.73 55248.15 88888.00 2008-06-15 09:19:46.750 167 12430.17 61.70 55248.12 88888.00 2008-06-15 09:19:46.875 167 12430.10 61.62 55248.12 88888.00 2008-06-15 09:19:47.000 167 12430.05 61.55 55248.10 88888.00 2008-06-15 09:19:47.125 167 12429.90 61.50 55248.12 88888.00 2008-06-15 09:19:47.250 167 12429.70 61.42 55248.15 88888.00 2008-06-15 09:19:47.375 167 12429.60 61.40 55248.15 88888.00 2008-06-15 09:19:47.500 167 12429.52 61.35 55248.20 88888.00 2008-06-15 09:19:47.625 167 12429.33 61.35 55248.22 88888.00 2008-06-15 09:19:47.750 167 12429.17 61.33 55248.25 88888.00 2008-06-15 09:19:47.875 167 12428.98 61.30 55248.28 88888.00 2008-06-15 09:19:48.000 167 12428.80 61.20 55248.25 88888.00 2008-06-15 09:19:48.125 167 12428.75 61.15 55248.25 88888.00 2008-06-15 09:19:48.250 167 12428.62 61.10 55248.30 88888.00 2008-06-15 09:19:48.375 167 12428.45 61.08 55248.28 88888.00 2008-06-15 09:19:48.500 167 12428.40 61.05 55248.28 88888.00 2008-06-15 09:19:48.625 167 12428.48 60.98 55248.22 88888.00 2008-06-15 09:19:48.750 167 12428.40 60.90 55248.22 88888.00 2008-06-15 09:19:48.875 167 12428.25 60.85 55248.22 88888.00 2008-06-15 09:19:49.000 167 12428.10 60.77 55248.22 88888.00 2008-06-15 09:19:49.125 167 12428.05 60.73 55248.25 88888.00 2008-06-15 09:19:49.250 167 12428.02 60.62 55248.28 88888.00 2008-06-15 09:19:49.375 167 12428.05 60.60 55248.28 88888.00 2008-06-15 09:19:49.500 167 12427.98 60.55 55248.28 88888.00 2008-06-15 09:19:49.625 167 12427.85 60.50 55248.30 88888.00 2008-06-15 09:19:49.750 167 12427.73 60.45 55248.32 88888.00 2008-06-15 09:19:49.875 167 12427.62 60.42 55248.35 88888.00 2008-06-15 09:19:50.000 167 12427.52 60.38 55248.35 88888.00 2008-06-15 09:19:50.125 167 12427.40 60.33 55248.40 88888.00 2008-06-15 09:19:50.250 167 12427.27 60.30 55248.43 88888.00 2008-06-15 09:19:50.375 167 12427.23 60.27 55248.43 88888.00 2008-06-15 09:19:50.500 167 12427.05 60.23 55248.45 88888.00 2008-06-15 09:19:50.625 167 12426.95 60.17 55248.45 88888.00 2008-06-15 09:19:50.750 167 12426.88 60.10 55248.45 88888.00 2008-06-15 09:19:50.875 167 12426.70 60.02 55248.47 88888.00 2008-06-15 09:19:51.000 167 12426.58 59.95 55248.47 88888.00 2008-06-15 09:19:51.125 167 12426.52 59.90 55248.47 88888.00 2008-06-15 09:19:51.250 167 12426.45 59.83 55248.47 88888.00 2008-06-15 09:19:51.375 167 12426.42 59.80 55248.47 88888.00 2008-06-15 09:19:51.500 167 12426.33 59.75 55248.50 88888.00 2008-06-15 09:19:51.625 167 12426.20 59.67 55248.55 88888.00 2008-06-15 09:19:51.750 167 12426.12 59.65 55248.53 88888.00 2008-06-15 09:19:51.875 167 12426.10 59.60 55248.53 88888.00 2008-06-15 09:19:52.000 167 12426.08 59.55 55248.53 88888.00 2008-06-15 09:19:52.125 167 12426.02 59.52 55248.53 88888.00 2008-06-15 09:19:52.250 167 12425.92 59.48 55248.55 88888.00 2008-06-15 09:19:52.375 167 12425.85 59.42 55248.53 88888.00 2008-06-15 09:19:52.500 167 12425.83 59.38 55248.53 88888.00 2008-06-15 09:19:52.625 167 12425.80 59.35 55248.53 88888.00 2008-06-15 09:19:52.750 167 12425.80 59.33 55248.55 88888.00 2008-06-15 09:19:52.875 167 12425.75 59.27 55248.50 88888.00 2008-06-15 09:19:53.000 167 12425.67 59.23 55248.47 88888.00 2008-06-15 09:19:53.125 167 12425.62 59.15 55248.50 88888.00 2008-06-15 09:19:53.250 167 12425.67 59.08 55248.50 88888.00 2008-06-15 09:19:53.375 167 12425.70 59.02 55248.50 88888.00 2008-06-15 09:19:53.500 167 12425.65 59.00 55248.45 88888.00 2008-06-15 09:19:53.625 167 12425.62 58.98 55248.45 88888.00 2008-06-15 09:19:53.750 167 12425.60 58.98 55248.45 88888.00 2008-06-15 09:19:53.875 167 12425.58 58.90 55248.43 88888.00 2008-06-15 09:19:54.000 167 12425.50 58.85 55248.43 88888.00 2008-06-15 09:19:54.125 167 12425.42 58.85 55248.45 88888.00 2008-06-15 09:19:54.250 167 12425.35 58.80 55248.45 88888.00 2008-06-15 09:19:54.375 167 12425.30 58.80 55248.43 88888.00 2008-06-15 09:19:54.500 167 12425.15 58.80 55248.38 88888.00 2008-06-15 09:19:54.625 167 12424.98 58.80 55248.38 88888.00 2008-06-15 09:19:54.750 167 12424.85 58.77 55248.40 88888.00 2008-06-15 09:19:54.875 167 12424.75 58.75 55248.38 88888.00 2008-06-15 09:19:55.000 167 12424.60 58.75 55248.32 88888.00 2008-06-15 09:19:55.125 167 12424.45 58.73 55248.38 88888.00 2008-06-15 09:19:55.250 167 12424.25 58.67 55248.40 88888.00 2008-06-15 09:19:55.375 167 12424.10 58.65 55248.40 88888.00 2008-06-15 09:19:55.500 167 12423.98 58.62 55248.38 88888.00 2008-06-15 09:19:55.625 167 12423.77 58.60 55248.38 88888.00 2008-06-15 09:19:55.750 167 12423.60 58.55 55248.38 88888.00 2008-06-15 09:19:55.875 167 12423.42 58.50 55248.35 88888.00 2008-06-15 09:19:56.000 167 12423.25 58.48 55248.35 88888.00 2008-06-15 09:19:56.125 167 12423.12 58.42 55248.38 88888.00 2008-06-15 09:19:56.250 167 12422.95 58.35 55248.40 88888.00 2008-06-15 09:19:56.375 167 12422.80 58.30 55248.40 88888.00 2008-06-15 09:19:56.500 167 12422.60 58.23 55248.40 88888.00 2008-06-15 09:19:56.625 167 12422.38 58.15 55248.40 88888.00 2008-06-15 09:19:56.750 167 12422.27 58.08 55248.40 88888.00 2008-06-15 09:19:56.875 167 12422.15 57.98 55248.43 88888.00 2008-06-15 09:19:57.000 167 12422.00 57.85 55248.45 88888.00 2008-06-15 09:19:57.125 167 12421.83 57.77 55248.43 88888.00 2008-06-15 09:19:57.250 167 12421.73 57.67 55248.45 88888.00 2008-06-15 09:19:57.375 167 12421.62 57.65 55248.40 88888.00 2008-06-15 09:19:57.500 167 12421.55 57.58 55248.40 88888.00 2008-06-15 09:19:57.625 167 12421.58 57.48 55248.35 88888.00 2008-06-15 09:19:57.750 167 12421.58 57.40 55248.32 88888.00 2008-06-15 09:19:57.875 167 12421.48 57.33 55248.30 88888.00 2008-06-15 09:19:58.000 167 12421.38 57.25 55248.28 88888.00 2008-06-15 09:19:58.125 167 12421.30 57.20 55248.25 88888.00 2008-06-15 09:19:58.250 167 12421.20 57.15 55248.25 88888.00 2008-06-15 09:19:58.375 167 12421.23 57.12 55248.22 88888.00 2008-06-15 09:19:58.500 167 12421.20 57.08 55248.20 88888.00 2008-06-15 09:19:58.625 167 12421.12 57.02 55248.20 88888.00 2008-06-15 09:19:58.750 167 12421.08 56.98 55248.18 88888.00 2008-06-15 09:19:58.875 167 12421.00 57.00 55248.15 88888.00 2008-06-15 09:19:59.000 167 12420.95 57.00 55248.10 88888.00 2008-06-15 09:19:59.125 167 12420.95 57.02 55248.10 88888.00 2008-06-15 09:19:59.250 167 12420.85 57.05 55248.12 88888.00 2008-06-15 09:19:59.375 167 12420.83 57.15 55248.10 88888.00 2008-06-15 09:19:59.500 167 12420.77 57.20 55248.03 88888.00 2008-06-15 09:19:59.625 167 12420.65 57.25 55247.97 88888.00 2008-06-15 09:19:59.750 167 12420.55 57.30 55247.95 88888.00 2008-06-15 09:19:59.875 167 12420.55 57.38 55247.93 88888.00 2008-06-15 09:20:00.000 167 12420.50 57.45 55247.88 88888.00 2008-06-15 09:20:00.125 167 12420.42 57.48 55247.88 88888.00 2008-06-15 09:20:00.250 167 12420.35 57.52 55247.80 88888.00 2008-06-15 09:20:00.375 167 12420.38 57.58 55247.75 88888.00 2008-06-15 09:20:00.500 167 12420.40 57.55 55247.70 88888.00 2008-06-15 09:20:00.625 167 12420.42 57.58 55247.65 88888.00 2008-06-15 09:20:00.750 167 12420.30 57.60 55247.57 88888.00 2008-06-15 09:20:00.875 167 12420.23 57.60 55247.55 88888.00 2008-06-15 09:20:01.000 167 12420.15 57.52 55247.50 88888.00 2008-06-15 09:20:01.125 167 12420.10 57.50 55247.47 88888.00 2008-06-15 09:20:01.250 167 12420.08 57.45 55247.43 88888.00 2008-06-15 09:20:01.375 167 12420.02 57.45 55247.43 88888.00 2008-06-15 09:20:01.500 167 12419.92 57.40 55247.38 88888.00 2008-06-15 09:20:01.625 167 12419.88 57.35 55247.30 88888.00 2008-06-15 09:20:01.750 167 12419.83 57.27 55247.30 88888.00 2008-06-15 09:20:01.875 167 12419.77 57.20 55247.30 88888.00 2008-06-15 09:20:02.000 167 12419.70 57.15 55247.25 88888.00 2008-06-15 09:20:02.125 167 12419.62 57.05 55247.22 88888.00 2008-06-15 09:20:02.250 167 12419.50 56.98 55247.20 88888.00 2008-06-15 09:20:02.375 167 12419.45 56.92 55247.18 88888.00 2008-06-15 09:20:02.500 167 12419.42 56.83 55247.15 88888.00 2008-06-15 09:20:02.625 167 12419.42 56.73 55247.15 88888.00 2008-06-15 09:20:02.750 167 12419.45 56.62 55247.10 88888.00 2008-06-15 09:20:02.875 167 12419.42 56.50 55247.10 88888.00 2008-06-15 09:20:03.000 167 12419.42 56.40 55247.03 88888.00 2008-06-15 09:20:03.125 167 12419.42 56.25 55247.00 88888.00 2008-06-15 09:20:03.250 167 12419.40 56.12 55246.97 88888.00 2008-06-15 09:20:03.375 167 12419.38 56.08 55246.93 88888.00 2008-06-15 09:20:03.500 167 12419.42 56.00 55246.85 88888.00 2008-06-15 09:20:03.625 167 12419.45 55.92 55246.80 88888.00 2008-06-15 09:20:03.750 167 12419.42 55.85 55246.72 88888.00 2008-06-15 09:20:03.875 167 12419.50 55.80 55246.68 88888.00 2008-06-15 09:20:04.000 167 12419.62 55.75 55246.62 88888.00 2008-06-15 09:20:04.125 167 12419.65 55.73 55246.57 88888.00 2008-06-15 09:20:04.250 167 12419.62 55.70 55246.53 88888.00 2008-06-15 09:20:04.375 167 12419.70 55.70 55246.47 88888.00 2008-06-15 09:20:04.500 167 12419.75 55.70 55246.43 88888.00 2008-06-15 09:20:04.625 167 12419.83 55.73 55246.38 88888.00 2008-06-15 09:20:04.750 167 12419.92 55.75 55246.30 88888.00 2008-06-15 09:20:04.875 167 12420.00 55.77 55246.25 88888.00 2008-06-15 09:20:05.000 167 12420.08 55.83 55246.20 88888.00 2008-06-15 09:20:05.125 167 12420.20 55.88 55246.12 88888.00 2008-06-15 09:20:05.250 167 12420.33 55.92 55246.05 88888.00 2008-06-15 09:20:05.375 167 12420.38 56.00 55245.97 88888.00 2008-06-15 09:20:05.500 167 12420.48 56.05 55245.88 88888.00 2008-06-15 09:20:05.625 167 12420.65 56.10 55245.78 88888.00 2008-06-15 09:20:05.750 167 12420.85 56.10 55245.72 88888.00 2008-06-15 09:20:05.875 167 12421.05 56.15 55245.68 88888.00 2008-06-15 09:20:06.000 167 12421.15 56.20 55245.60 88888.00 2008-06-15 09:20:06.125 167 12421.27 56.20 55245.53 88888.00 2008-06-15 09:20:06.250 167 12421.40 56.25 55245.43 88888.00 2008-06-15 09:20:06.375 167 12421.52 56.27 55245.35 88888.00 2008-06-15 09:20:06.500 167 12421.73 56.30 55245.25 88888.00 2008-06-15 09:20:06.625 167 12421.85 56.33 55245.15 88888.00 2008-06-15 09:20:06.750 167 12421.92 56.35 55245.03 88888.00 2008-06-15 09:20:06.875 167 12422.05 56.35 55244.93 88888.00 2008-06-15 09:20:07.000 167 12422.20 56.35 55244.85 88888.00 2008-06-15 09:20:07.125 167 12422.27 56.38 55244.82 88888.00 2008-06-15 09:20:07.250 167 12422.38 56.35 55244.75 88888.00 2008-06-15 09:20:07.375 167 12422.58 56.38 55244.70 88888.00 2008-06-15 09:20:07.500 167 12422.67 56.38 55244.60 88888.00 2008-06-15 09:20:07.625 167 12422.80 56.35 55244.50 88888.00 2008-06-15 09:20:07.750 167 12422.85 56.33 55244.47 88888.00 2008-06-15 09:20:07.875 167 12422.90 56.33 55244.40 88888.00 2008-06-15 09:20:08.000 167 12423.02 56.30 55244.30 88888.00 2008-06-15 09:20:08.125 167 12423.05 56.27 55244.20 88888.00 2008-06-15 09:20:08.250 167 12423.12 56.27 55244.18 88888.00 2008-06-15 09:20:08.375 167 12423.15 56.30 55244.12 88888.00 2008-06-15 09:20:08.500 167 12423.17 56.30 55244.10 88888.00 2008-06-15 09:20:08.625 167 12423.17 56.30 55244.03 88888.00 2008-06-15 09:20:08.750 167 12423.15 56.30 55243.97 88888.00 2008-06-15 09:20:08.875 167 12423.12 56.25 55243.93 88888.00 2008-06-15 09:20:09.000 167 12423.12 56.25 55243.85 88888.00 2008-06-15 09:20:09.125 167 12423.08 56.23 55243.80 88888.00 2008-06-15 09:20:09.250 167 12423.08 56.17 55243.72 88888.00 2008-06-15 09:20:09.375 167 12423.05 56.15 55243.68 88888.00 2008-06-15 09:20:09.500 167 12423.02 56.12 55243.62 88888.00 2008-06-15 09:20:09.625 167 12423.02 56.10 55243.57 88888.00 2008-06-15 09:20:09.750 167 12423.05 56.05 55243.53 88888.00 2008-06-15 09:20:09.875 167 12423.05 56.00 55243.45 88888.00 2008-06-15 09:20:10.000 167 12422.95 55.95 55243.38 88888.00 2008-06-15 09:20:10.125 167 12422.88 55.95 55243.38 88888.00 2008-06-15 09:20:10.250 167 12422.83 55.90 55243.32 88888.00 2008-06-15 09:20:10.375 167 12422.77 55.90 55243.28 88888.00 2008-06-15 09:20:10.500 167 12422.70 55.88 55243.20 88888.00 2008-06-15 09:20:10.625 167 12422.67 55.88 55243.18 88888.00 2008-06-15 09:20:10.750 167 12422.62 55.83 55243.12 88888.00 2008-06-15 09:20:10.875 167 12422.62 55.83 55243.07 88888.00 2008-06-15 09:20:11.000 167 12422.73 55.80 55242.97 88888.00 2008-06-15 09:20:11.125 167 12422.73 55.83 55242.93 88888.00 2008-06-15 09:20:11.250 167 12422.58 55.85 55242.90 88888.00 2008-06-15 09:20:11.375 167 12422.55 55.85 55242.88 88888.00 2008-06-15 09:20:11.500 167 12422.55 55.85 55242.82 88888.00 2008-06-15 09:20:11.625 167 12422.52 55.85 55242.78 88888.00 2008-06-15 09:20:11.750 167 12422.58 55.85 55242.70 88888.00 2008-06-15 09:20:11.875 167 12422.60 55.85 55242.62 88888.00 2008-06-15 09:20:12.000 167 12422.65 55.80 55242.53 88888.00 2008-06-15 09:20:12.125 167 12422.70 55.75 55242.45 88888.00 2008-06-15 09:20:12.250 167 12422.73 55.67 55242.40 88888.00 2008-06-15 09:20:12.375 167 12422.73 55.62 55242.35 88888.00 2008-06-15 09:20:12.500 167 12422.75 55.58 55242.30 88888.00 2008-06-15 09:20:12.625 167 12422.80 55.50 55242.20 88888.00 2008-06-15 09:20:12.750 167 12422.83 55.45 55242.15 88888.00 2008-06-15 09:20:12.875 167 12422.85 55.38 55242.12 88888.00 2008-06-15 09:20:13.000 167 12422.85 55.30 55242.07 88888.00 2008-06-15 09:20:13.125 167 12422.92 55.23 55242.00 88888.00 2008-06-15 09:20:13.250 167 12422.95 55.15 55241.93 88888.00 2008-06-15 09:20:13.375 167 12423.00 55.08 55241.88 88888.00 2008-06-15 09:20:13.500 167 12423.02 54.98 55241.80 88888.00 2008-06-15 09:20:13.625 167 12423.12 54.88 55241.72 88888.00 2008-06-15 09:20:13.750 167 12423.20 54.80 55241.62 88888.00 2008-06-15 09:20:13.875 167 12423.27 54.65 55241.60 88888.00 2008-06-15 09:20:14.000 167 12423.45 54.55 55241.53 88888.00 2008-06-15 09:20:14.125 167 12423.60 54.45 55241.47 88888.00 2008-06-15 09:20:14.250 167 12423.65 54.38 55241.45 88888.00 2008-06-15 09:20:14.375 167 12423.67 54.27 55241.45 88888.00 2008-06-15 09:20:14.500 167 12423.70 54.20 55241.38 88888.00 2008-06-15 09:20:14.625 167 12423.85 54.10 55241.32 88888.00 2008-06-15 09:20:14.750 167 12423.92 54.02 55241.28 88888.00 2008-06-15 09:20:14.875 167 12423.95 53.92 55241.20 88888.00 2008-06-15 09:20:15.000 167 12424.02 53.83 55241.12 88888.00 2008-06-15 09:20:15.125 167 12424.15 53.73 55241.07 88888.00 2008-06-15 09:20:15.250 167 12424.20 53.62 55241.00 88888.00 2008-06-15 09:20:15.375 167 12424.25 53.58 55240.97 88888.00 2008-06-15 09:20:15.500 167 12424.33 53.52 55240.93 88888.00 2008-06-15 09:20:15.625 167 12424.48 53.42 55240.88 88888.00 2008-06-15 09:20:15.750 167 12424.55 53.35 55240.80 88888.00 2008-06-15 09:20:15.875 167 12424.55 53.23 55240.72 88888.00 2008-06-15 09:20:16.000 167 12424.62 53.12 55240.68 88888.00 2008-06-15 09:20:16.125 167 12424.77 53.02 55240.60 88888.00 2008-06-15 09:20:16.250 167 12424.90 52.92 55240.53 88888.00 2008-06-15 09:20:16.375 167 12425.05 52.88 55240.45 88888.00 2008-06-15 09:20:16.500 167 12425.15 52.77 55240.40 88888.00 2008-06-15 09:20:16.625 167 12425.23 52.67 55240.35 88888.00 2008-06-15 09:20:16.750 167 12425.25 52.58 55240.30 88888.00 2008-06-15 09:20:16.875 167 12425.30 52.45 55240.25 88888.00 2008-06-15 09:20:17.000 167 12425.38 52.38 55240.20 88888.00 2008-06-15 09:20:17.125 167 12425.50 52.30 55240.15 88888.00 2008-06-15 09:20:17.250 167 12425.65 52.15 55240.07 88888.00 2008-06-15 09:20:17.375 167 12425.83 52.05 55240.03 88888.00 2008-06-15 09:20:17.500 167 12425.92 51.98 55239.95 88888.00 2008-06-15 09:20:17.625 167 12426.00 51.85 55239.88 88888.00 2008-06-15 09:20:17.750 167 12426.00 51.75 55239.85 88888.00 2008-06-15 09:20:17.875 167 12426.12 51.67 55239.78 88888.00 2008-06-15 09:20:18.000 167 12426.27 51.58 55239.72 88888.00 2008-06-15 09:20:18.125 167 12426.45 51.45 55239.68 88888.00 2008-06-15 09:20:18.250 167 12426.70 51.33 55239.57 88888.00 2008-06-15 09:20:18.375 167 12426.77 51.25 55239.50 88888.00 2008-06-15 09:20:18.500 167 12426.90 51.20 55239.43 88888.00 2008-06-15 09:20:18.625 167 12427.02 51.12 55239.35 88888.00 2008-06-15 09:20:18.750 167 12427.15 51.08 55239.28 88888.00 2008-06-15 09:20:18.875 167 12427.23 51.02 55239.20 88888.00 2008-06-15 09:20:19.000 167 12427.35 50.95 55239.12 88888.00 2008-06-15 09:20:19.125 167 12427.42 50.90 55239.05 88888.00 2008-06-15 09:20:19.250 167 12427.52 50.83 55238.97 88888.00 2008-06-15 09:20:19.375 167 12427.65 50.77 55238.90 88888.00 2008-06-15 09:20:19.500 167 12427.77 50.70 55238.88 88888.00 2008-06-15 09:20:19.625 167 12427.88 50.62 55238.82 88888.00 2008-06-15 09:20:19.750 167 12428.05 50.55 55238.75 88888.00 2008-06-15 09:20:19.875 167 12428.25 50.48 55238.68 88888.00 2008-06-15 09:20:20.000 167 12428.40 50.40 55238.60 88888.00 2008-06-15 09:20:20.125 167 12428.58 50.30 55238.55 88888.00 2008-06-15 09:20:20.250 167 12428.77 50.23 55238.45 88888.00 2008-06-15 09:20:20.375 167 12429.00 50.15 55238.45 88888.00 2008-06-15 09:20:20.500 167 12429.15 50.08 55238.40 88888.00 2008-06-15 09:20:20.625 167 12429.17 50.00 55238.38 88888.00 2008-06-15 09:20:20.750 167 12429.27 49.90 55238.28 88888.00 2008-06-15 09:20:20.875 167 12429.50 49.85 55238.18 88888.00 2008-06-15 09:20:21.000 167 12429.65 49.77 55238.10 88888.00 2008-06-15 09:20:21.125 167 12429.75 49.70 55238.07 88888.00 2008-06-15 09:20:21.250 167 12429.85 49.62 55238.00 88888.00 2008-06-15 09:20:21.375 167 12429.95 49.52 55237.95 88888.00 2008-06-15 09:20:21.500 167 12430.10 49.45 55237.93 88888.00 2008-06-15 09:20:21.625 167 12430.25 49.35 55237.82 88888.00 2008-06-15 09:20:21.750 167 12430.40 49.30 55237.72 88888.00 2008-06-15 09:20:21.875 167 12430.58 49.20 55237.62 88888.00 2008-06-15 09:20:22.000 167 12430.75 49.12 55237.60 88888.00 2008-06-15 09:20:22.125 167 12430.90 49.02 55237.57 88888.00 2008-06-15 09:20:22.250 167 12431.02 48.92 55237.50 88888.00 2008-06-15 09:20:22.375 167 12431.12 48.85 55237.40 88888.00 2008-06-15 09:20:22.500 167 12431.30 48.80 55237.35 88888.00 2008-06-15 09:20:22.625 167 12431.42 48.75 55237.30 88888.00 2008-06-15 09:20:22.750 167 12431.55 48.70 55237.28 88888.00 2008-06-15 09:20:22.875 167 12431.62 48.62 55237.20 88888.00 2008-06-15 09:20:23.000 167 12431.75 48.58 55237.12 88888.00 2008-06-15 09:20:23.125 167 12431.92 48.52 55237.07 88888.00 2008-06-15 09:20:23.250 167 12432.08 48.45 55237.05 88888.00 2008-06-15 09:20:23.375 167 12432.23 48.42 55236.97 88888.00 2008-06-15 09:20:23.500 167 12432.33 48.40 55236.90 88888.00 2008-06-15 09:20:23.625 167 12432.42 48.35 55236.85 88888.00 2008-06-15 09:20:23.750 167 12432.50 48.35 55236.80 88888.00 2008-06-15 09:20:23.875 167 12432.70 48.35 55236.72 88888.00 2008-06-15 09:20:24.000 167 12432.83 48.33 55236.62 88888.00 2008-06-15 09:20:24.125 167 12433.00 48.30 55236.55 88888.00 2008-06-15 09:20:24.250 167 12433.20 48.25 55236.47 88888.00 2008-06-15 09:20:24.375 167 12433.38 48.23 55236.40 88888.00 2008-06-15 09:20:24.500 167 12433.52 48.17 55236.35 88888.00 2008-06-15 09:20:24.625 167 12433.70 48.15 55236.25 88888.00 2008-06-15 09:20:24.750 167 12433.88 48.10 55236.20 88888.00 2008-06-15 09:20:24.875 167 12434.00 48.10 55236.12 88888.00 2008-06-15 09:20:25.000 167 12434.17 48.10 55236.07 88888.00 2008-06-15 09:20:25.125 167 12434.30 48.12 55236.03 88888.00 2008-06-15 09:20:25.250 167 12434.42 48.12 55235.97 88888.00 2008-06-15 09:20:25.375 167 12434.50 48.17 55235.93 88888.00 2008-06-15 09:20:25.500 167 12434.62 48.17 55235.85 88888.00 2008-06-15 09:20:25.625 167 12434.85 48.20 55235.78 88888.00 2008-06-15 09:20:25.750 167 12435.05 48.23 55235.72 88888.00 2008-06-15 09:20:25.875 167 12435.23 48.25 55235.65 88888.00 2008-06-15 09:20:26.000 167 12435.42 48.25 55235.55 88888.00 2008-06-15 09:20:26.125 167 12435.60 48.30 55235.50 88888.00 2008-06-15 09:20:26.250 167 12435.65 48.35 55235.45 88888.00 2008-06-15 09:20:26.375 167 12435.85 48.38 55235.43 88888.00 2008-06-15 09:20:26.500 167 12436.08 48.42 55235.38 88888.00 2008-06-15 09:20:26.625 167 12436.25 48.45 55235.28 88888.00 2008-06-15 09:20:26.750 167 12436.40 48.48 55235.22 88888.00 2008-06-15 09:20:26.875 167 12436.60 48.45 55235.20 88888.00 2008-06-15 09:20:27.000 167 12436.77 48.42 55235.18 88888.00 2008-06-15 09:20:27.125 167 12436.85 48.42 55235.07 88888.00 2008-06-15 09:20:27.250 167 12436.95 48.42 55235.03 88888.00 2008-06-15 09:20:27.375 167 12437.08 48.42 55234.97 88888.00 2008-06-15 09:20:27.500 167 12437.27 48.42 55234.90 88888.00 2008-06-15 09:20:27.625 167 12437.42 48.40 55234.85 88888.00 2008-06-15 09:20:27.750 167 12437.50 48.38 55234.78 88888.00 2008-06-15 09:20:27.875 167 12437.60 48.38 55234.72 88888.00 2008-06-15 09:20:28.000 167 12437.70 48.35 55234.68 88888.00 2008-06-15 09:20:28.125 167 12437.92 48.35 55234.62 88888.00 2008-06-15 09:20:28.250 167 12438.08 48.30 55234.57 88888.00 2008-06-15 09:20:28.375 167 12438.27 48.30 55234.53 88888.00 2008-06-15 09:20:28.500 167 12438.40 48.30 55234.45 88888.00 2008-06-15 09:20:28.625 167 12438.52 48.33 55234.45 88888.00 2008-06-15 09:20:28.750 167 12438.65 48.33 55234.40 88888.00 2008-06-15 09:20:28.875 167 12438.75 48.33 55234.38 88888.00 2008-06-15 09:20:29.000 167 12438.85 48.33 55234.32 88888.00 2008-06-15 09:20:29.125 167 12439.00 48.40 55234.28 88888.00 2008-06-15 09:20:29.250 167 12439.10 48.45 55234.25 88888.00 2008-06-15 09:20:29.375 167 12439.23 48.52 55234.22 88888.00 2008-06-15 09:20:29.500 167 12439.35 48.62 55234.12 88888.00 2008-06-15 09:20:29.625 167 12439.42 48.73 55234.10 88888.00 2008-06-15 09:20:29.750 167 12439.55 48.80 55234.05 88888.00 2008-06-15 09:20:29.875 167 12439.70 48.85 55233.97 88888.00 2008-06-15 09:20:30.000 167 12439.83 48.90 55233.93 88888.00 2008-06-15 09:20:30.125 167 12439.92 48.92 55233.90 88888.00 2008-06-15 09:20:30.250 167 12440.02 48.98 55233.82 88888.00 2008-06-15 09:20:30.375 167 12440.17 49.02 55233.78 88888.00 2008-06-15 09:20:30.500 167 12440.27 49.05 55233.75 88888.00 2008-06-15 09:20:30.625 167 12440.38 49.10 55233.68 88888.00 2008-06-15 09:20:30.750 167 12440.52 49.20 55233.60 88888.00 2008-06-15 09:20:30.875 167 12440.60 49.27 55233.55 88888.00 2008-06-15 09:20:31.000 167 12440.65 49.38 55233.53 88888.00 2008-06-15 09:20:31.125 167 12440.73 49.45 55233.47 88888.00 2008-06-15 09:20:31.250 167 12440.80 49.55 55233.43 88888.00 2008-06-15 09:20:31.375 167 12440.90 49.65 55233.40 88888.00 2008-06-15 09:20:31.500 167 12441.00 49.75 55233.40 88888.00 2008-06-15 09:20:31.625 167 12441.15 49.83 55233.35 88888.00 2008-06-15 09:20:31.750 167 12441.25 49.90 55233.28 88888.00 2008-06-15 09:20:31.875 167 12441.30 50.02 55233.22 88888.00 2008-06-15 09:20:32.000 167 12441.38 50.08 55233.20 88888.00 2008-06-15 09:20:32.125 167 12441.48 50.10 55233.20 88888.00 2008-06-15 09:20:32.250 167 12441.62 50.15 55233.18 88888.00 2008-06-15 09:20:32.375 167 12441.75 50.20 55233.15 88888.00 2008-06-15 09:20:32.500 167 12441.77 50.23 55233.15 88888.00 2008-06-15 09:20:32.625 167 12441.85 50.23 55233.10 88888.00 2008-06-15 09:20:32.750 167 12441.95 50.25 55233.07 88888.00 2008-06-15 09:20:32.875 167 12442.02 50.27 55233.03 88888.00 2008-06-15 09:20:33.000 167 12442.10 50.30 55232.97 88888.00 2008-06-15 09:20:33.125 167 12442.17 50.33 55232.97 88888.00 2008-06-15 09:20:33.250 167 12442.20 50.35 55232.97 88888.00 2008-06-15 09:20:33.375 167 12442.33 50.40 55232.95 88888.00 2008-06-15 09:20:33.500 167 12442.38 50.45 55232.93 88888.00 2008-06-15 09:20:33.625 167 12442.45 50.48 55232.88 88888.00 2008-06-15 09:20:33.750 167 12442.48 50.50 55232.88 88888.00 2008-06-15 09:20:33.875 167 12442.52 50.55 55232.85 88888.00 2008-06-15 09:20:34.000 167 12442.55 50.58 55232.82 88888.00 2008-06-15 09:20:34.125 167 12442.67 50.60 55232.78 88888.00 2008-06-15 09:20:34.250 167 12442.73 50.60 55232.72 88888.00 2008-06-15 09:20:34.375 167 12442.85 50.60 55232.72 88888.00 2008-06-15 09:20:34.500 167 12442.92 50.60 55232.75 88888.00 2008-06-15 09:20:34.625 167 12442.98 50.60 55232.75 88888.00 2008-06-15 09:20:34.750 167 12443.08 50.62 55232.70 88888.00 2008-06-15 09:20:34.875 167 12443.15 50.65 55232.68 88888.00 2008-06-15 09:20:35.000 167 12443.12 50.65 55232.65 88888.00 2008-06-15 09:20:35.125 167 12443.20 50.70 55232.68 88888.00 2008-06-15 09:20:35.250 167 12443.35 50.70 55232.70 88888.00 2008-06-15 09:20:35.375 167 12443.52 50.73 55232.65 88888.00 2008-06-15 09:20:35.500 167 12443.58 50.77 55232.65 88888.00 2008-06-15 09:20:35.625 167 12443.58 50.80 55232.62 88888.00 2008-06-15 09:20:35.750 167 12443.62 50.85 55232.60 88888.00 2008-06-15 09:20:35.875 167 12443.67 50.88 55232.62 88888.00 2008-06-15 09:20:36.000 167 12443.73 50.88 55232.65 88888.00 2008-06-15 09:20:36.125 167 12443.73 50.92 55232.62 88888.00 2008-06-15 09:20:36.250 167 12443.67 50.98 55232.60 88888.00 2008-06-15 09:20:36.375 167 12443.70 51.00 55232.57 88888.00 2008-06-15 09:20:36.500 167 12443.70 51.00 55232.55 88888.00 2008-06-15 09:20:36.625 167 12443.77 51.05 55232.53 88888.00 2008-06-15 09:20:36.750 167 12443.88 51.05 55232.50 88888.00 2008-06-15 09:20:36.875 167 12443.92 51.05 55232.47 88888.00 2008-06-15 09:20:37.000 167 12443.95 51.05 55232.47 88888.00 2008-06-15 09:20:37.125 167 12443.98 51.08 55232.45 88888.00 2008-06-15 09:20:37.250 167 12443.92 51.02 55232.45 88888.00 2008-06-15 09:20:37.375 167 12444.00 51.00 55232.45 88888.00 2008-06-15 09:20:37.500 167 12444.02 51.02 55232.45 88888.00 2008-06-15 09:20:37.625 167 12444.08 51.05 55232.45 88888.00 2008-06-15 09:20:37.750 167 12444.10 51.10 55232.45 88888.00 2008-06-15 09:20:37.875 167 12444.08 51.12 55232.45 88888.00 2008-06-15 09:20:38.000 167 12444.08 51.15 55232.47 88888.00 2008-06-15 09:20:38.125 167 12444.08 51.17 55232.50 88888.00 2008-06-15 09:20:38.250 167 12444.12 51.25 55232.53 88888.00 2008-06-15 09:20:38.375 167 12444.12 51.27 55232.55 88888.00 2008-06-15 09:20:38.500 167 12444.17 51.33 55232.55 88888.00 2008-06-15 09:20:38.625 167 12444.25 51.33 55232.57 88888.00 2008-06-15 09:20:38.750 167 12444.23 51.33 55232.57 88888.00 2008-06-15 09:20:38.875 167 12444.25 51.30 55232.60 88888.00 2008-06-15 09:20:39.000 167 12444.27 51.33 55232.57 88888.00 2008-06-15 09:20:39.125 167 12444.33 51.38 55232.57 88888.00 2008-06-15 09:20:39.250 167 12444.33 51.40 55232.60 88888.00 2008-06-15 09:20:39.375 167 12444.38 51.48 55232.60 88888.00 2008-06-15 09:20:39.500 167 12444.42 51.55 55232.57 88888.00 2008-06-15 09:20:39.625 167 12444.48 51.62 55232.53 88888.00 2008-06-15 09:20:39.750 167 12444.58 51.75 55232.53 88888.00 2008-06-15 09:20:39.875 167 12444.65 51.85 55232.55 88888.00 2008-06-15 09:20:40.000 167 12444.70 51.98 55232.57 88888.00 2008-06-15 09:20:40.125 167 12444.75 52.05 55232.57 88888.00 2008-06-15 09:20:40.250 167 12444.83 52.20 55232.55 88888.00 2008-06-15 09:20:40.375 167 12444.85 52.35 55232.55 88888.00 2008-06-15 09:20:40.500 167 12444.85 52.50 55232.55 88888.00 2008-06-15 09:20:40.625 167 12444.88 52.60 55232.57 88888.00 2008-06-15 09:20:40.750 167 12444.90 52.75 55232.57 88888.00 2008-06-15 09:20:40.875 167 12444.95 52.88 55232.57 88888.00 2008-06-15 09:20:41.000 167 12445.05 52.98 55232.57 88888.00 2008-06-15 09:20:41.125 167 12445.02 53.12 55232.60 88888.00 2008-06-15 09:20:41.250 167 12444.98 53.25 55232.60 88888.00 2008-06-15 09:20:41.375 167 12445.00 53.40 55232.57 88888.00 2008-06-15 09:20:41.500 167 12445.00 53.52 55232.57 88888.00 2008-06-15 09:20:41.625 167 12445.00 53.62 55232.62 88888.00 2008-06-15 09:20:41.750 167 12445.08 53.77 55232.62 88888.00 2008-06-15 09:20:41.875 167 12445.15 53.90 55232.62 88888.00 2008-06-15 09:20:42.000 167 12445.23 54.02 55232.62 88888.00 2008-06-15 09:20:42.125 167 12445.30 54.12 55232.62 88888.00 2008-06-15 09:20:42.250 167 12445.30 54.23 55232.60 88888.00 2008-06-15 09:20:42.375 167 12445.38 54.30 55232.60 88888.00 2008-06-15 09:20:42.500 167 12445.42 54.35 55232.55 88888.00 2008-06-15 09:20:42.625 167 12445.42 54.40 55232.57 88888.00 2008-06-15 09:20:42.750 167 12445.40 54.45 55232.60 88888.00 2008-06-15 09:20:42.875 167 12445.42 54.48 55232.57 88888.00 2008-06-15 09:20:43.000 167 12445.50 54.48 55232.60 88888.00 2008-06-15 09:20:43.125 167 12445.52 54.50 55232.62 88888.00 2008-06-15 09:20:43.250 167 12445.48 54.50 55232.62 88888.00 2008-06-15 09:20:43.375 167 12445.60 54.50 55232.60 88888.00 2008-06-15 09:20:43.500 167 12445.65 54.50 55232.62 88888.00 2008-06-15 09:20:43.625 167 12445.62 54.50 55232.65 88888.00 2008-06-15 09:20:43.750 167 12445.73 54.48 55232.62 88888.00 2008-06-15 09:20:43.875 167 12445.85 54.50 55232.60 88888.00 2008-06-15 09:20:44.000 167 12445.92 54.52 55232.60 88888.00 2008-06-15 09:20:44.125 167 12446.05 54.52 55232.60 88888.00 2008-06-15 09:20:44.250 167 12446.15 54.55 55232.62 88888.00 2008-06-15 09:20:44.375 167 12446.23 54.58 55232.65 88888.00 2008-06-15 09:20:44.500 167 12446.30 54.60 55232.68 88888.00 2008-06-15 09:20:44.625 167 12446.38 54.65 55232.72 88888.00 2008-06-15 09:20:44.750 167 12446.50 54.67 55232.75 88888.00 2008-06-15 09:20:44.875 167 12446.62 54.75 55232.75 88888.00 2008-06-15 09:20:45.000 167 12446.67 54.80 55232.72 88888.00 2008-06-15 09:20:45.125 167 12446.65 54.85 55232.72 88888.00 2008-06-15 09:20:45.250 167 12446.70 54.90 55232.78 88888.00 2008-06-15 09:20:45.375 167 12446.83 54.95 55232.80 88888.00 2008-06-15 09:20:45.500 167 12446.88 55.02 55232.82 88888.00 2008-06-15 09:20:45.625 167 12446.88 55.08 55232.85 88888.00 2008-06-15 09:20:45.750 167 12446.95 55.17 55232.85 88888.00 2008-06-15 09:20:45.875 167 12447.02 55.25 55232.85 88888.00 2008-06-15 09:20:46.000 167 12447.08 55.33 55232.85 88888.00 2008-06-15 09:20:46.125 167 12447.08 55.45 55232.88 88888.00 2008-06-15 09:20:46.250 167 12447.08 55.58 55232.88 88888.00 2008-06-15 09:20:46.375 167 12447.12 55.67 55232.88 88888.00 2008-06-15 09:20:46.500 167 12447.15 55.77 55232.88 88888.00 2008-06-15 09:20:46.625 167 12447.17 55.90 55232.90 88888.00 2008-06-15 09:20:46.750 167 12447.23 56.02 55232.90 88888.00 2008-06-15 09:20:46.875 167 12447.27 56.12 55232.93 88888.00 2008-06-15 09:20:47.000 167 12447.35 56.23 55232.93 88888.00 2008-06-15 09:20:47.125 167 12447.38 56.33 55232.93 88888.00 2008-06-15 09:20:47.250 167 12447.35 56.45 55232.97 88888.00 2008-06-15 09:20:47.375 167 12447.40 56.55 55232.97 88888.00 2008-06-15 09:20:47.500 167 12447.42 56.65 55232.97 88888.00 2008-06-15 09:20:47.625 167 12447.40 56.77 55233.00 88888.00 2008-06-15 09:20:47.750 167 12447.38 56.88 55233.03 88888.00 2008-06-15 09:20:47.875 167 12447.40 57.00 55233.07 88888.00 2008-06-15 09:20:48.000 167 12447.42 57.12 55233.07 88888.00 2008-06-15 09:20:48.125 167 12447.48 57.17 55233.07 88888.00 2008-06-15 09:20:48.250 167 12447.50 57.25 55233.10 88888.00 2008-06-15 09:20:48.375 167 12447.50 57.33 55233.10 88888.00 2008-06-15 09:20:48.500 167 12447.58 57.42 55233.12 88888.00 2008-06-15 09:20:48.625 167 12447.60 57.50 55233.10 88888.00 2008-06-15 09:20:48.750 167 12447.60 57.60 55233.12 88888.00 2008-06-15 09:20:48.875 167 12447.62 57.62 55233.12 88888.00 2008-06-15 09:20:49.000 167 12447.65 57.62 55233.12 88888.00 2008-06-15 09:20:49.125 167 12447.58 57.67 55233.15 88888.00 2008-06-15 09:20:49.250 167 12447.48 57.75 55233.18 88888.00 2008-06-15 09:20:49.375 167 12447.45 57.83 55233.20 88888.00 2008-06-15 09:20:49.500 167 12447.48 57.88 55233.22 88888.00 2008-06-15 09:20:49.625 167 12447.52 57.90 55233.25 88888.00 2008-06-15 09:20:49.750 167 12447.48 57.92 55233.28 88888.00 2008-06-15 09:20:49.875 167 12447.38 57.98 55233.28 88888.00 2008-06-15 09:20:50.000 167 12447.38 58.00 55233.30 88888.00 2008-06-15 09:20:50.125 167 12447.42 58.00 55233.32 88888.00 2008-06-15 09:20:50.250 167 12447.33 58.02 55233.35 88888.00 2008-06-15 09:20:50.375 167 12447.33 58.02 55233.43 88888.00 2008-06-15 09:20:50.500 167 12447.35 58.02 55233.45 88888.00 2008-06-15 09:20:50.625 167 12447.30 58.02 55233.50 88888.00 2008-06-15 09:20:50.750 167 12447.33 58.05 55233.53 88888.00 2008-06-15 09:20:50.875 167 12447.38 58.08 55233.55 88888.00 2008-06-15 09:20:51.000 167 12447.42 58.10 55233.55 88888.00 2008-06-15 09:20:51.125 167 12447.40 58.10 55233.57 88888.00 2008-06-15 09:20:51.250 167 12447.35 58.08 55233.60 88888.00 2008-06-15 09:20:51.375 167 12447.38 58.05 55233.65 88888.00 2008-06-15 09:20:51.500 167 12447.40 58.08 55233.65 88888.00 2008-06-15 09:20:51.625 167 12447.42 58.10 55233.62 88888.00 2008-06-15 09:20:51.750 167 12447.52 58.08 55233.65 88888.00 2008-06-15 09:20:51.875 167 12447.58 58.05 55233.70 88888.00 2008-06-15 09:20:52.000 167 12447.60 58.05 55233.70 88888.00 2008-06-15 09:20:52.125 167 12447.65 58.02 55233.70 88888.00 2008-06-15 09:20:52.250 167 12447.73 58.00 55233.75 88888.00 2008-06-15 09:20:52.375 167 12447.77 58.00 55233.75 88888.00 2008-06-15 09:20:52.500 167 12447.75 57.98 55233.78 88888.00 2008-06-15 09:20:52.625 167 12447.80 57.92 55233.80 88888.00 2008-06-15 09:20:52.750 167 12447.85 57.90 55233.80 88888.00 2008-06-15 09:20:52.875 167 12447.95 57.85 55233.85 88888.00 2008-06-15 09:20:53.000 167 12448.02 57.77 55233.90 88888.00 2008-06-15 09:20:53.125 167 12448.08 57.73 55233.93 88888.00 2008-06-15 09:20:53.250 167 12448.12 57.67 55233.95 88888.00 2008-06-15 09:20:53.375 167 12448.33 57.65 55233.95 88888.00 2008-06-15 09:20:53.500 167 12448.50 57.62 55233.97 88888.00 2008-06-15 09:20:53.625 167 12448.60 57.55 55233.97 88888.00 2008-06-15 09:20:53.750 167 12448.65 57.52 55233.95 88888.00 2008-06-15 09:20:53.875 167 12448.73 57.48 55234.03 88888.00 2008-06-15 09:20:54.000 167 12448.80 57.38 55234.05 88888.00 2008-06-15 09:20:54.125 167 12448.95 57.33 55234.05 88888.00 2008-06-15 09:20:54.250 167 12449.12 57.30 55234.07 88888.00 2008-06-15 09:20:54.375 167 12449.15 57.25 55234.07 88888.00 2008-06-15 09:20:54.500 167 12449.23 57.20 55234.10 88888.00 2008-06-15 09:20:54.625 167 12449.35 57.15 55234.07 88888.00 2008-06-15 09:20:54.750 167 12449.52 57.10 55234.05 88888.00 2008-06-15 09:20:54.875 167 12449.60 57.05 55234.07 88888.00 2008-06-15 09:20:55.000 167 12449.65 57.00 55234.10 88888.00 2008-06-15 09:20:55.125 167 12449.73 56.98 55234.10 88888.00 2008-06-15 09:20:55.250 167 12449.83 56.95 55234.10 88888.00 2008-06-15 09:20:55.375 167 12450.00 56.90 55234.12 88888.00 2008-06-15 09:20:55.500 167 12450.10 56.85 55234.12 88888.00 2008-06-15 09:20:55.625 167 12450.15 56.83 55234.12 88888.00 2008-06-15 09:20:55.750 167 12450.25 56.77 55234.15 88888.00 2008-06-15 09:20:55.875 167 12450.38 56.77 55234.18 88888.00 2008-06-15 09:20:56.000 167 12450.48 56.77 55234.20 88888.00 2008-06-15 09:20:56.125 167 12450.60 56.75 55234.18 88888.00 2008-06-15 09:20:56.250 167 12450.67 56.75 55234.25 88888.00 2008-06-15 09:20:56.375 167 12450.77 56.80 55234.25 88888.00 2008-06-15 09:20:56.500 167 12450.85 56.80 55234.28 88888.00 2008-06-15 09:20:56.625 167 12450.95 56.80 55234.28 88888.00 2008-06-15 09:20:56.750 167 12450.98 56.83 55234.30 88888.00 2008-06-15 09:20:56.875 167 12451.00 56.85 55234.30 88888.00 2008-06-15 09:20:57.000 167 12451.00 56.88 55234.30 88888.00 2008-06-15 09:20:57.125 167 12451.05 56.92 55234.35 88888.00 2008-06-15 09:20:57.250 167 12451.05 56.98 55234.38 88888.00 2008-06-15 09:20:57.375 167 12451.12 57.00 55234.38 88888.00 2008-06-15 09:20:57.500 167 12451.10 57.02 55234.38 88888.00 2008-06-15 09:20:57.625 167 12451.15 57.10 55234.40 88888.00 2008-06-15 09:20:57.750 167 12451.17 57.17 55234.45 88888.00 2008-06-15 09:20:57.875 167 12451.20 57.23 55234.50 88888.00 2008-06-15 09:20:58.000 167 12451.20 57.27 55234.50 88888.00 2008-06-15 09:20:58.125 167 12451.20 57.35 55234.50 88888.00 2008-06-15 09:20:58.250 167 12451.15 57.40 55234.53 88888.00 2008-06-15 09:20:58.375 167 12451.17 57.45 55234.55 88888.00 2008-06-15 09:20:58.500 167 12451.15 57.52 55234.57 88888.00 2008-06-15 09:20:58.625 167 12451.10 57.58 55234.57 88888.00 2008-06-15 09:20:58.750 167 12451.12 57.62 55234.62 88888.00 2008-06-15 09:20:58.875 167 12451.17 57.67 55234.68 88888.00 2008-06-15 09:20:59.000 167 12451.17 57.70 55234.68 88888.00 2008-06-15 09:20:59.125 167 12451.15 57.73 55234.70 88888.00 2008-06-15 09:20:59.250 167 12451.10 57.70 55234.70 88888.00 2008-06-15 09:20:59.375 167 12451.20 57.75 55234.72 88888.00 2008-06-15 09:20:59.500 167 12451.23 57.73 55234.75 88888.00 2008-06-15 09:20:59.625 167 12451.25 57.80 55234.78 88888.00 2008-06-15 09:20:59.750 167 12451.23 57.77 55234.78 88888.00 2008-06-15 09:20:59.875 167 12451.23 57.77 55234.80 88888.00 2008-06-15 09:21:00.000 167 12451.23 57.77 55234.82 88888.00 2008-06-15 09:21:00.125 167 12451.23 57.75 55234.90 88888.00 2008-06-15 09:21:00.250 167 12451.23 57.75 55234.93 88888.00 2008-06-15 09:21:00.375 167 12451.23 57.75 55234.93 88888.00 2008-06-15 09:21:00.500 167 12451.27 57.73 55234.90 88888.00 2008-06-15 09:21:00.625 167 12451.38 57.70 55234.90 88888.00 2008-06-15 09:21:00.750 167 12451.38 57.70 55234.90 88888.00 2008-06-15 09:21:00.875 167 12451.35 57.67 55234.90 88888.00 2008-06-15 09:21:01.000 167 12451.45 57.65 55234.90 88888.00 2008-06-15 09:21:01.125 167 12451.50 57.67 55234.95 88888.00 2008-06-15 09:21:01.250 167 12451.52 57.62 55234.97 88888.00 2008-06-15 09:21:01.375 167 12451.58 57.65 55234.97 88888.00 2008-06-15 09:21:01.500 167 12451.62 57.65 55235.00 88888.00 2008-06-15 09:21:01.625 167 12451.65 57.62 55235.00 88888.00 2008-06-15 09:21:01.750 167 12451.73 57.65 55235.03 88888.00 2008-06-15 09:21:01.875 167 12451.83 57.62 55235.05 88888.00 2008-06-15 09:21:02.000 167 12451.83 57.60 55235.07 88888.00 2008-06-15 09:21:02.125 167 12451.85 57.58 55235.10 88888.00 2008-06-15 09:21:02.250 167 12451.95 57.55 55235.12 88888.00 2008-06-15 09:21:02.375 167 12452.05 57.58 55235.12 88888.00 2008-06-15 09:21:02.500 167 12452.08 57.55 55235.15 88888.00 2008-06-15 09:21:02.625 167 12452.10 57.52 55235.18 88888.00 2008-06-15 09:21:02.750 167 12452.17 57.48 55235.22 88888.00 2008-06-15 09:21:02.875 167 12452.25 57.45 55235.25 88888.00 2008-06-15 09:21:03.000 167 12452.38 57.42 55235.22 88888.00 2008-06-15 09:21:03.125 167 12452.40 57.42 55235.25 88888.00 2008-06-15 09:21:03.250 167 12452.45 57.40 55235.25 88888.00 2008-06-15 09:21:03.375 167 12452.62 57.40 55235.25 88888.00 2008-06-15 09:21:03.500 167 12452.65 57.40 55235.25 88888.00 2008-06-15 09:21:03.625 167 12452.70 57.38 55235.28 88888.00 2008-06-15 09:21:03.750 167 12452.80 57.35 55235.28 88888.00 2008-06-15 09:21:03.875 167 12452.95 57.38 55235.25 88888.00 2008-06-15 09:21:04.000 167 12453.08 57.38 55235.25 88888.00 2008-06-15 09:21:04.125 167 12453.17 57.35 55235.28 88888.00 2008-06-15 09:21:04.250 167 12453.23 57.35 55235.30 88888.00 2008-06-15 09:21:04.375 167 12453.30 57.30 55235.30 88888.00 2008-06-15 09:21:04.500 167 12453.38 57.27 55235.32 88888.00 2008-06-15 09:21:04.625 167 12453.50 57.27 55235.32 88888.00 2008-06-15 09:21:04.750 167 12453.62 57.27 55235.32 88888.00 2008-06-15 09:21:04.875 167 12453.73 57.23 55235.32 88888.00 2008-06-15 09:21:05.000 167 12453.83 57.20 55235.35 88888.00 2008-06-15 09:21:05.125 167 12454.00 57.17 55235.38 88888.00 2008-06-15 09:21:05.250 167 12454.10 57.17 55235.40 88888.00 2008-06-15 09:21:05.375 167 12454.17 57.17 55235.40 88888.00 2008-06-15 09:21:05.500 167 12454.25 57.17 55235.40 88888.00 2008-06-15 09:21:05.625 167 12454.38 57.23 55235.38 88888.00 2008-06-15 09:21:05.750 167 12454.52 57.23 55235.35 88888.00 2008-06-15 09:21:05.875 167 12454.62 57.20 55235.32 88888.00 2008-06-15 09:21:06.000 167 12454.75 57.20 55235.30 88888.00 2008-06-15 09:21:06.125 167 12454.95 57.23 55235.32 88888.00 2008-06-15 09:21:06.250 167 12455.10 57.23 55235.32 88888.00 2008-06-15 09:21:06.375 167 12455.25 57.23 55235.30 88888.00 2008-06-15 09:21:06.500 167 12455.45 57.17 55235.28 88888.00 2008-06-15 09:21:06.625 167 12455.55 57.17 55235.28 88888.00 2008-06-15 09:21:06.750 167 12455.73 57.15 55235.28 88888.00 2008-06-15 09:21:06.875 167 12455.90 57.12 55235.25 88888.00 2008-06-15 09:21:07.000 167 12456.05 57.12 55235.22 88888.00 2008-06-15 09:21:07.125 167 12456.20 57.12 55235.20 88888.00 2008-06-15 09:21:07.250 167 12456.38 57.08 55235.20 88888.00 2008-06-15 09:21:07.375 167 12456.55 57.08 55235.22 88888.00 2008-06-15 09:21:07.500 167 12456.70 57.08 55235.22 88888.00 2008-06-15 09:21:07.625 167 12456.77 57.08 55235.22 88888.00 2008-06-15 09:21:07.750 167 12456.92 57.10 55235.20 88888.00 2008-06-15 09:21:07.875 167 12457.02 57.10 55235.20 88888.00 2008-06-15 09:21:08.000 167 12457.10 57.10 55235.18 88888.00 2008-06-15 09:21:08.125 167 12457.17 57.08 55235.15 88888.00 2008-06-15 09:21:08.250 167 12457.38 57.08 55235.18 88888.00 2008-06-15 09:21:08.375 167 12457.55 57.08 55235.18 88888.00 2008-06-15 09:21:08.500 167 12457.65 57.05 55235.20 88888.00 2008-06-15 09:21:08.625 167 12457.80 57.02 55235.20 88888.00 2008-06-15 09:21:08.750 167 12457.95 56.98 55235.20 88888.00 2008-06-15 09:21:08.875 167 12458.00 56.98 55235.18 88888.00 2008-06-15 09:21:09.000 167 12458.15 56.92 55235.18 88888.00 2008-06-15 09:21:09.125 167 12458.25 56.88 55235.22 88888.00 2008-06-15 09:21:09.250 167 12458.27 56.85 55235.25 88888.00 2008-06-15 09:21:09.375 167 12458.27 56.83 55235.22 88888.00 2008-06-15 09:21:09.500 167 12458.35 56.80 55235.22 88888.00 2008-06-15 09:21:09.625 167 12458.45 56.77 55235.22 88888.00 2008-06-15 09:21:09.750 167 12458.52 56.75 55235.20 88888.00 2008-06-15 09:21:09.875 167 12458.62 56.73 55235.22 88888.00 2008-06-15 09:21:10.000 167 12458.67 56.73 55235.25 88888.00 2008-06-15 09:21:10.125 167 12458.67 56.70 55235.25 88888.00 2008-06-15 09:21:10.250 167 12458.73 56.62 55235.25 88888.00 2008-06-15 09:21:10.375 167 12458.90 56.60 55235.25 88888.00 2008-06-15 09:21:10.500 167 12458.98 56.60 55235.25 88888.00 2008-06-15 09:21:10.625 167 12459.00 56.55 55235.28 88888.00 2008-06-15 09:21:10.750 167 12459.02 56.52 55235.25 88888.00 2008-06-15 09:21:10.875 167 12459.12 56.50 55235.22 88888.00 2008-06-15 09:21:11.000 167 12459.23 56.45 55235.20 88888.00 2008-06-15 09:21:11.125 167 12459.30 56.42 55235.22 88888.00 2008-06-15 09:21:11.250 167 12459.33 56.40 55235.22 88888.00 2008-06-15 09:21:11.375 167 12459.40 56.38 55235.22 88888.00 2008-06-15 09:21:11.500 167 12459.42 56.38 55235.22 88888.00 2008-06-15 09:21:11.625 167 12459.50 56.35 55235.25 88888.00 2008-06-15 09:21:11.750 167 12459.52 56.35 55235.25 88888.00 2008-06-15 09:21:11.875 167 12459.50 56.38 55235.25 88888.00 2008-06-15 09:21:12.000 167 12459.50 56.38 55235.25 88888.00 2008-06-15 09:21:12.125 167 12459.55 56.38 55235.28 88888.00 2008-06-15 09:21:12.250 167 12459.60 56.35 55235.25 88888.00 2008-06-15 09:21:12.375 167 12459.65 56.38 55235.25 88888.00 2008-06-15 09:21:12.500 167 12459.70 56.38 55235.25 88888.00 2008-06-15 09:21:12.625 167 12459.73 56.40 55235.25 88888.00 2008-06-15 09:21:12.750 167 12459.77 56.42 55235.25 88888.00 2008-06-15 09:21:12.875 167 12459.77 56.45 55235.22 88888.00 2008-06-15 09:21:13.000 167 12459.83 56.45 55235.25 88888.00 2008-06-15 09:21:13.125 167 12459.92 56.48 55235.22 88888.00 2008-06-15 09:21:13.250 167 12460.00 56.45 55235.20 88888.00 2008-06-15 09:21:13.375 167 12460.15 56.48 55235.20 88888.00 2008-06-15 09:21:13.500 167 12460.17 56.52 55235.18 88888.00 2008-06-15 09:21:13.625 167 12460.15 56.50 55235.18 88888.00 2008-06-15 09:21:13.750 167 12460.12 56.50 55235.20 88888.00 2008-06-15 09:21:13.875 167 12460.17 56.50 55235.22 88888.00 2008-06-15 09:21:14.000 167 12460.25 56.50 55235.22 88888.00 2008-06-15 09:21:14.125 167 12460.38 56.50 55235.25 88888.00 2008-06-15 09:21:14.250 167 12460.38 56.48 55235.28 88888.00 2008-06-15 09:21:14.375 167 12460.40 56.50 55235.28 88888.00 2008-06-15 09:21:14.500 167 12460.50 56.48 55235.28 88888.00 2008-06-15 09:21:14.625 167 12460.55 56.45 55235.30 88888.00 2008-06-15 09:21:14.750 167 12460.62 56.45 55235.32 88888.00 2008-06-15 09:21:14.875 167 12460.60 56.42 55235.32 88888.00 2008-06-15 09:21:15.000 167 12460.58 56.40 55235.32 88888.00 2008-06-15 09:21:15.125 167 12460.55 56.35 55235.38 88888.00 2008-06-15 09:21:15.250 167 12460.62 56.30 55235.38 88888.00 2008-06-15 09:21:15.375 167 12460.73 56.27 55235.38 88888.00 2008-06-15 09:21:15.500 167 12460.75 56.23 55235.38 88888.00 2008-06-15 09:21:15.625 167 12460.77 56.17 55235.35 88888.00 2008-06-15 09:21:15.750 167 12460.73 56.12 55235.38 88888.00 2008-06-15 09:21:15.875 167 12460.75 56.05 55235.43 88888.00 2008-06-15 09:21:16.000 167 12460.75 56.00 55235.40 88888.00 2008-06-15 09:21:16.125 167 12460.73 55.95 55235.43 88888.00 2008-06-15 09:21:16.250 167 12460.67 55.88 55235.47 88888.00 2008-06-15 09:21:16.375 167 12460.77 55.83 55235.47 88888.00 2008-06-15 09:21:16.500 167 12460.80 55.73 55235.47 88888.00 2008-06-15 09:21:16.625 167 12460.88 55.67 55235.53 88888.00 2008-06-15 09:21:16.750 167 12460.95 55.62 55235.53 88888.00 2008-06-15 09:21:16.875 167 12460.92 55.58 55235.50 88888.00 2008-06-15 09:21:17.000 167 12460.92 55.52 55235.55 88888.00 2008-06-15 09:21:17.125 167 12460.92 55.45 55235.53 88888.00 2008-06-15 09:21:17.250 167 12460.98 55.33 55235.53 88888.00 2008-06-15 09:21:17.375 167 12461.08 55.30 55235.55 88888.00 2008-06-15 09:21:17.500 167 12461.17 55.25 55235.57 88888.00 2008-06-15 09:21:17.625 167 12461.25 55.17 55235.60 88888.00 2008-06-15 09:21:17.750 167 12461.33 55.08 55235.60 88888.00 2008-06-15 09:21:17.875 167 12461.42 55.00 55235.60 88888.00 2008-06-15 09:21:18.000 167 12461.50 54.92 55235.57 88888.00 2008-06-15 09:21:18.125 167 12461.60 54.85 55235.57 88888.00 2008-06-15 09:21:18.250 167 12461.65 54.77 55235.60 88888.00 2008-06-15 09:21:18.375 167 12461.70 54.70 55235.62 88888.00 2008-06-15 09:21:18.500 167 12461.85 54.62 55235.60 88888.00 2008-06-15 09:21:18.625 167 12461.90 54.58 55235.60 88888.00 2008-06-15 09:21:18.750 167 12461.95 54.55 55235.57 88888.00 2008-06-15 09:21:18.875 167 12462.12 54.50 55235.57 88888.00 2008-06-15 09:21:19.000 167 12462.23 54.48 55235.57 88888.00 2008-06-15 09:21:19.125 167 12462.30 54.45 55235.55 88888.00 2008-06-15 09:21:19.250 167 12462.45 54.48 55235.57 88888.00 2008-06-15 09:21:19.375 167 12462.67 54.48 55235.55 88888.00 2008-06-15 09:21:19.500 167 12462.77 54.52 55235.55 88888.00 2008-06-15 09:21:19.625 167 12462.88 54.55 55235.55 88888.00 2008-06-15 09:21:19.750 167 12462.98 54.58 55235.55 88888.00 2008-06-15 09:21:19.875 167 12463.10 54.60 55235.55 88888.00 2008-06-15 09:21:20.000 167 12463.17 54.67 55235.53 88888.00 2008-06-15 09:21:20.125 167 12463.33 54.70 55235.53 88888.00 2008-06-15 09:21:20.250 167 12463.42 54.75 55235.53 88888.00 2008-06-15 09:21:20.375 167 12463.48 54.83 55235.55 88888.00 2008-06-15 09:21:20.500 167 12463.60 54.88 55235.55 88888.00 2008-06-15 09:21:20.625 167 12463.70 54.90 55235.55 88888.00 2008-06-15 09:21:20.750 167 12463.80 54.95 55235.57 88888.00 2008-06-15 09:21:20.875 167 12463.88 54.98 55235.57 88888.00 2008-06-15 09:21:21.000 167 12463.90 55.00 55235.55 88888.00 2008-06-15 09:21:21.125 167 12463.90 55.02 55235.57 88888.00 2008-06-15 09:21:21.250 167 12463.90 55.02 55235.60 88888.00 2008-06-15 09:21:21.375 167 12463.95 55.08 55235.62 88888.00 2008-06-15 09:21:21.500 167 12463.95 55.10 55235.65 88888.00 2008-06-15 09:21:21.625 167 12463.90 55.08 55235.65 88888.00 2008-06-15 09:21:21.750 167 12463.83 55.08 55235.68 88888.00 2008-06-15 09:21:21.875 167 12463.80 55.05 55235.70 88888.00 2008-06-15 09:21:22.000 167 12463.85 55.02 55235.72 88888.00 2008-06-15 09:21:22.125 167 12463.85 55.02 55235.78 88888.00 2008-06-15 09:21:22.250 167 12463.80 54.98 55235.80 88888.00 2008-06-15 09:21:22.375 167 12463.80 54.95 55235.82 88888.00 2008-06-15 09:21:22.500 167 12463.83 54.92 55235.80 88888.00 2008-06-15 09:21:22.625 167 12463.80 54.88 55235.85 88888.00 2008-06-15 09:21:22.750 167 12463.77 54.83 55235.88 88888.00 2008-06-15 09:21:22.875 167 12463.75 54.77 55235.88 88888.00 2008-06-15 09:21:23.000 167 12463.75 54.73 55235.88 88888.00 2008-06-15 09:21:23.125 167 12463.73 54.65 55235.90 88888.00 2008-06-15 09:21:23.250 167 12463.65 54.58 55235.95 88888.00 2008-06-15 09:21:23.375 167 12463.65 54.52 55235.95 88888.00 2008-06-15 09:21:23.500 167 12463.62 54.45 55235.97 88888.00 2008-06-15 09:21:23.625 167 12463.58 54.38 55235.97 88888.00 2008-06-15 09:21:23.750 167 12463.55 54.30 55236.00 88888.00 2008-06-15 09:21:23.875 167 12463.60 54.25 55236.03 88888.00 2008-06-15 09:21:24.000 167 12463.58 54.15 55236.03 88888.00 2008-06-15 09:21:24.125 167 12463.55 54.05 55236.05 88888.00 2008-06-15 09:21:24.250 167 12463.55 53.98 55236.10 88888.00 2008-06-15 09:21:24.375 167 12463.60 53.92 55236.07 88888.00 2008-06-15 09:21:24.500 167 12463.60 53.85 55236.07 88888.00 2008-06-15 09:21:24.625 167 12463.60 53.80 55236.10 88888.00 2008-06-15 09:21:24.750 167 12463.58 53.73 55236.07 88888.00 2008-06-15 09:21:24.875 167 12463.60 53.65 55236.10 88888.00 2008-06-15 09:21:25.000 167 12463.62 53.60 55236.10 88888.00 2008-06-15 09:21:25.125 167 12463.65 53.55 55236.10 88888.00 2008-06-15 09:21:25.250 167 12463.65 53.45 55236.12 88888.00 2008-06-15 09:21:25.375 167 12463.65 53.45 55236.15 88888.00 2008-06-15 09:21:25.500 167 12463.60 53.38 55236.18 88888.00 2008-06-15 09:21:25.625 167 12463.55 53.30 55236.22 88888.00 2008-06-15 09:21:25.750 167 12463.52 53.25 55236.22 88888.00 2008-06-15 09:21:25.875 167 12463.55 53.23 55236.22 88888.00 2008-06-15 09:21:26.000 167 12463.58 53.17 55236.22 88888.00 2008-06-15 09:21:26.125 167 12463.60 53.12 55236.28 88888.00 2008-06-15 09:21:26.250 167 12463.60 53.05 55236.32 88888.00 2008-06-15 09:21:26.375 167 12463.62 53.02 55236.32 88888.00 2008-06-15 09:21:26.500 167 12463.58 53.00 55236.32 88888.00 2008-06-15 09:21:26.625 167 12463.60 52.95 55236.38 88888.00 2008-06-15 09:21:26.750 167 12463.52 52.95 55236.38 88888.00 2008-06-15 09:21:26.875 167 12463.60 52.90 55236.40 88888.00 2008-06-15 09:21:27.000 167 12463.62 52.85 55236.40 88888.00 2008-06-15 09:21:27.125 167 12463.60 52.83 55236.43 88888.00 2008-06-15 09:21:27.250 167 12463.55 52.80 55236.43 88888.00 2008-06-15 09:21:27.375 167 12463.60 52.80 55236.43 88888.00 2008-06-15 09:21:27.500 167 12463.73 52.77 55236.45 88888.00 2008-06-15 09:21:27.625 167 12463.77 52.77 55236.45 88888.00 2008-06-15 09:21:27.750 167 12463.70 52.75 55236.45 88888.00 2008-06-15 09:21:27.875 167 12463.75 52.73 55236.45 88888.00 2008-06-15 09:21:28.000 167 12463.83 52.70 55236.47 88888.00 2008-06-15 09:21:28.125 167 12463.75 52.70 55236.47 88888.00 2008-06-15 09:21:28.250 167 12463.77 52.70 55236.50 88888.00 2008-06-15 09:21:28.375 167 12463.88 52.70 55236.50 88888.00 2008-06-15 09:21:28.500 167 12463.88 52.67 55236.53 88888.00 2008-06-15 09:21:28.625 167 12463.92 52.65 55236.53 88888.00 2008-06-15 09:21:28.750 167 12464.00 52.65 55236.55 88888.00 2008-06-15 09:21:28.875 167 12464.00 52.62 55236.57 88888.00 2008-06-15 09:21:29.000 167 12464.02 52.65 55236.57 88888.00 2008-06-15 09:21:29.125 167 12464.02 52.65 55236.65 88888.00 2008-06-15 09:21:29.250 167 12464.00 52.67 55236.70 88888.00 2008-06-15 09:21:29.375 167 12464.00 52.67 55236.70 88888.00 2008-06-15 09:21:29.500 167 12463.98 52.65 55236.68 88888.00 2008-06-15 09:21:29.625 167 12463.98 52.60 55236.70 88888.00 2008-06-15 09:21:29.750 167 12464.02 52.60 55236.75 88888.00 2008-06-15 09:21:29.875 167 12464.08 52.60 55236.78 88888.00 2008-06-15 09:21:30.000 167 12464.05 52.55 55236.75 88888.00 2008-06-15 09:21:30.125 167 12463.98 52.52 55236.80 88888.00 2008-06-15 09:21:30.250 167 12464.00 52.48 55236.80 88888.00 2008-06-15 09:21:30.375 167 12464.00 52.48 55236.80 88888.00 2008-06-15 09:21:30.500 167 12464.02 52.48 55236.80 88888.00 2008-06-15 09:21:30.625 167 12464.02 52.45 55236.80 88888.00 2008-06-15 09:21:30.750 167 12464.02 52.42 55236.80 88888.00 2008-06-15 09:21:30.875 167 12464.02 52.40 55236.80 88888.00 2008-06-15 09:21:31.000 167 12464.05 52.40 55236.82 88888.00 2008-06-15 09:21:31.125 167 12464.08 52.38 55236.88 88888.00 2008-06-15 09:21:31.250 167 12464.02 52.33 55236.90 88888.00 2008-06-15 09:21:31.375 167 12464.00 52.33 55236.90 88888.00 2008-06-15 09:21:31.500 167 12464.10 52.33 55236.93 88888.00 2008-06-15 09:21:31.625 167 12464.15 52.33 55236.95 88888.00 2008-06-15 09:21:31.750 167 12464.12 52.27 55236.97 88888.00 2008-06-15 09:21:31.875 167 12464.15 52.30 55237.00 88888.00 2008-06-15 09:21:32.000 167 12464.15 52.27 55237.03 88888.00 2008-06-15 09:21:32.125 167 12464.10 52.27 55237.05 88888.00 2008-06-15 09:21:32.250 167 12464.10 52.30 55237.12 88888.00 2008-06-15 09:21:32.375 167 12464.10 52.35 55237.12 88888.00 2008-06-15 09:21:32.500 167 12464.10 52.35 55237.15 88888.00 2008-06-15 09:21:32.625 167 12464.12 52.38 55237.18 88888.00 2008-06-15 09:21:32.750 167 12464.10 52.40 55237.18 88888.00 2008-06-15 09:21:32.875 167 12464.10 52.42 55237.20 88888.00 2008-06-15 09:21:33.000 167 12464.05 52.45 55237.22 88888.00 2008-06-15 09:21:33.125 167 12464.08 52.48 55237.22 88888.00 2008-06-15 09:21:33.250 167 12464.15 52.48 55237.22 88888.00 2008-06-15 09:21:33.375 167 12464.25 52.50 55237.22 88888.00 2008-06-15 09:21:33.500 167 12464.30 52.58 55237.22 88888.00 2008-06-15 09:21:33.625 167 12464.33 52.62 55237.25 88888.00 2008-06-15 09:21:33.750 167 12464.40 52.67 55237.25 88888.00 2008-06-15 09:21:33.875 167 12464.40 52.73 55237.28 88888.00 2008-06-15 09:21:34.000 167 12464.40 52.80 55237.28 88888.00 2008-06-15 09:21:34.125 167 12464.42 52.85 55237.30 88888.00 2008-06-15 09:21:34.250 167 12464.42 52.95 55237.30 88888.00 2008-06-15 09:21:34.375 167 12464.48 53.02 55237.28 88888.00 2008-06-15 09:21:34.500 167 12464.45 53.12 55237.32 88888.00 2008-06-15 09:21:34.625 167 12464.45 53.25 55237.35 88888.00 2008-06-15 09:21:34.750 167 12464.45 53.35 55237.35 88888.00 2008-06-15 09:21:34.875 167 12464.40 53.48 55237.35 88888.00 2008-06-15 09:21:35.000 167 12464.35 53.58 55237.32 88888.00 2008-06-15 09:21:35.125 167 12464.38 53.67 55237.38 88888.00 2008-06-15 09:21:35.250 167 12464.45 53.77 55237.40 88888.00 2008-06-15 09:21:35.375 167 12464.48 53.88 55237.38 88888.00 2008-06-15 09:21:35.500 167 12464.42 54.00 55237.38 88888.00 2008-06-15 09:21:35.625 167 12464.48 54.12 55237.38 88888.00 2008-06-15 09:21:35.750 167 12464.48 54.23 55237.38 88888.00 2008-06-15 09:21:35.875 167 12464.55 54.35 55237.40 88888.00 2008-06-15 09:21:36.000 167 12464.58 54.48 55237.40 88888.00 2008-06-15 09:21:36.125 167 12464.55 54.58 55237.40 88888.00 2008-06-15 09:21:36.250 167 12464.48 54.65 55237.45 88888.00 2008-06-15 09:21:36.375 167 12464.45 54.75 55237.45 88888.00 2008-06-15 09:21:36.500 167 12464.38 54.85 55237.45 88888.00 2008-06-15 09:21:36.625 167 12464.30 54.92 55237.47 88888.00 2008-06-15 09:21:36.750 167 12464.25 55.00 55237.45 88888.00 2008-06-15 09:21:36.875 167 12464.30 55.08 55237.45 88888.00 2008-06-15 09:21:37.000 167 12464.27 55.17 55237.45 88888.00 2008-06-15 09:21:37.125 167 12464.23 55.25 55237.47 88888.00 2008-06-15 09:21:37.250 167 12464.12 55.33 55237.50 88888.00 2008-06-15 09:21:37.375 167 12464.08 55.35 55237.53 88888.00 2008-06-15 09:21:37.500 167 12464.02 55.40 55237.53 88888.00 2008-06-15 09:21:37.625 167 12464.05 55.42 55237.53 88888.00 2008-06-15 09:21:37.750 167 12464.00 55.48 55237.55 88888.00 2008-06-15 09:21:37.875 167 12463.98 55.50 55237.55 88888.00 2008-06-15 09:21:38.000 167 12463.90 55.52 55237.62 88888.00 2008-06-15 09:21:38.125 167 12463.80 55.52 55237.62 88888.00 2008-06-15 09:21:38.250 167 12463.70 55.50 55237.65 88888.00 2008-06-15 09:21:38.375 167 12463.75 55.50 55237.68 88888.00 2008-06-15 09:21:38.500 167 12463.70 55.52 55237.72 88888.00 2008-06-15 09:21:38.625 167 12463.65 55.50 55237.80 88888.00 2008-06-15 09:21:38.750 167 12463.60 55.48 55237.82 88888.00 2008-06-15 09:21:38.875 167 12463.50 55.48 55237.82 88888.00 2008-06-15 09:21:39.000 167 12463.35 55.45 55237.85 88888.00 2008-06-15 09:21:39.125 167 12463.27 55.42 55237.90 88888.00 2008-06-15 09:21:39.250 167 12463.17 55.38 55237.93 88888.00 2008-06-15 09:21:39.375 167 12463.10 55.35 55237.95 88888.00 2008-06-15 09:21:39.500 167 12463.05 55.35 55237.97 88888.00 2008-06-15 09:21:39.625 167 12462.95 55.35 55238.00 88888.00 2008-06-15 09:21:39.750 167 12462.88 55.33 55238.00 88888.00 2008-06-15 09:21:39.875 167 12462.83 55.33 55238.03 88888.00 2008-06-15 09:21:40.000 167 12462.80 55.27 55238.05 88888.00 2008-06-15 09:21:40.125 167 12462.77 55.25 55238.10 88888.00 2008-06-15 09:21:40.250 167 12462.70 55.25 55238.12 88888.00 2008-06-15 09:21:40.375 167 12462.60 55.20 55238.12 88888.00 2008-06-15 09:21:40.500 167 12462.48 55.15 55238.15 88888.00 2008-06-15 09:21:40.625 167 12462.42 55.12 55238.18 88888.00 2008-06-15 09:21:40.750 167 12462.50 55.08 55238.22 88888.00 2008-06-15 09:21:40.875 167 12462.52 55.05 55238.28 88888.00 2008-06-15 09:21:41.000 167 12462.45 55.00 55238.28 88888.00 2008-06-15 09:21:41.125 167 12462.33 55.02 55238.32 88888.00 2008-06-15 09:21:41.250 167 12462.20 54.95 55238.38 88888.00 2008-06-15 09:21:41.375 167 12462.17 54.92 55238.40 88888.00 2008-06-15 09:21:41.500 167 12462.17 54.90 55238.45 88888.00 2008-06-15 09:21:41.625 167 12462.17 54.90 55238.45 88888.00 2008-06-15 09:21:41.750 167 12462.08 54.90 55238.47 88888.00 2008-06-15 09:21:41.875 167 12462.00 54.88 55238.53 88888.00 2008-06-15 09:21:42.000 167 12461.98 54.85 55238.57 88888.00 2008-06-15 09:21:42.125 167 12462.05 54.85 55238.55 88888.00 2008-06-15 09:21:42.250 167 12462.02 54.83 55238.53 88888.00 2008-06-15 09:21:42.375 167 12461.95 54.80 55238.55 88888.00 2008-06-15 09:21:42.500 167 12461.95 54.77 55238.55 88888.00 2008-06-15 09:21:42.625 167 12461.98 54.77 55238.55 88888.00 2008-06-15 09:21:42.750 167 12461.98 54.80 55238.57 88888.00 2008-06-15 09:21:42.875 167 12461.95 54.73 55238.60 88888.00 2008-06-15 09:21:43.000 167 12461.88 54.67 55238.60 88888.00 2008-06-15 09:21:43.125 167 12461.90 54.67 55238.62 88888.00 2008-06-15 09:21:43.250 167 12461.85 54.67 55238.65 88888.00 2008-06-15 09:21:43.375 167 12461.88 54.67 55238.65 88888.00 2008-06-15 09:21:43.500 167 12461.85 54.67 55238.68 88888.00 2008-06-15 09:21:43.625 167 12461.77 54.65 55238.70 88888.00 2008-06-15 09:21:43.750 167 12461.75 54.62 55238.70 88888.00 2008-06-15 09:21:43.875 167 12461.73 54.62 55238.70 88888.00 2008-06-15 09:21:44.000 167 12461.70 54.65 55238.72 88888.00 2008-06-15 09:21:44.125 167 12461.73 54.65 55238.72 88888.00 2008-06-15 09:21:44.250 167 12461.77 54.65 55238.75 88888.00 2008-06-15 09:21:44.375 167 12461.83 54.65 55238.78 88888.00 2008-06-15 09:21:44.500 167 12461.75 54.65 55238.80 88888.00 2008-06-15 09:21:44.625 167 12461.65 54.60 55238.85 88888.00 2008-06-15 09:21:44.750 167 12461.60 54.58 55238.85 88888.00 2008-06-15 09:21:44.875 167 12461.58 54.58 55238.88 88888.00 2008-06-15 09:21:45.000 167 12461.52 54.52 55238.85 88888.00 2008-06-15 09:21:45.125 167 12461.50 54.48 55238.88 88888.00 2008-06-15 09:21:45.250 167 12461.48 54.38 55238.90 88888.00 2008-06-15 09:21:45.375 167 12461.50 54.38 55238.93 88888.00 2008-06-15 09:21:45.500 167 12461.40 54.33 55238.97 88888.00 2008-06-15 09:21:45.625 167 12461.30 54.27 55238.97 88888.00 2008-06-15 09:21:45.750 167 12461.20 54.20 55239.00 88888.00 2008-06-15 09:21:45.875 167 12461.17 54.12 55239.00 88888.00 2008-06-15 09:21:46.000 167 12461.23 54.05 55239.03 88888.00 2008-06-15 09:21:46.125 167 12461.15 53.98 55239.05 88888.00 2008-06-15 09:21:46.250 167 12461.05 53.90 55239.10 88888.00 2008-06-15 09:21:46.375 167 12460.98 53.85 55239.10 88888.00 2008-06-15 09:21:46.500 167 12460.92 53.75 55239.10 88888.00 2008-06-15 09:21:46.625 167 12460.90 53.65 55239.12 88888.00 2008-06-15 09:21:46.750 167 12460.88 53.60 55239.12 88888.00 2008-06-15 09:21:46.875 167 12460.80 53.52 55239.12 88888.00 2008-06-15 09:21:47.000 167 12460.73 53.42 55239.12 88888.00 2008-06-15 09:21:47.125 167 12460.70 53.38 55239.20 88888.00 2008-06-15 09:21:47.250 167 12460.65 53.33 55239.25 88888.00 2008-06-15 09:21:47.375 167 12460.62 53.27 55239.25 88888.00 2008-06-15 09:21:47.500 167 12460.58 53.25 55239.25 88888.00 2008-06-15 09:21:47.625 167 12460.52 53.23 55239.28 88888.00 2008-06-15 09:21:47.750 167 12460.40 53.23 55239.28 88888.00 2008-06-15 09:21:47.875 167 12460.33 53.23 55239.30 88888.00 2008-06-15 09:21:48.000 167 12460.35 53.20 55239.28 88888.00 2008-06-15 09:21:48.125 167 12460.33 53.17 55239.28 88888.00 2008-06-15 09:21:48.250 167 12460.23 53.17 55239.25 88888.00 2008-06-15 09:21:48.375 167 12460.23 53.20 55239.25 88888.00 2008-06-15 09:21:48.500 167 12460.25 53.23 55239.30 88888.00 2008-06-15 09:21:48.625 167 12460.20 53.27 55239.32 88888.00 2008-06-15 09:21:48.750 167 12460.20 53.33 55239.32 88888.00 2008-06-15 09:21:48.875 167 12460.20 53.40 55239.30 88888.00 2008-06-15 09:21:49.000 167 12460.10 53.45 55239.30 88888.00 2008-06-15 09:21:49.125 167 12460.08 53.50 55239.30 88888.00 2008-06-15 09:21:49.250 167 12460.05 53.58 55239.32 88888.00 2008-06-15 09:21:49.375 167 12460.02 53.67 55239.30 88888.00 2008-06-15 09:21:49.500 167 12460.00 53.75 55239.32 88888.00 2008-06-15 09:21:49.625 167 12459.98 53.88 55239.30 88888.00 2008-06-15 09:21:49.750 167 12459.95 53.95 55239.32 88888.00 2008-06-15 09:21:49.875 167 12459.95 54.08 55239.35 88888.00 2008-06-15 09:21:50.000 167 12459.98 54.17 55239.35 88888.00 2008-06-15 09:21:50.125 167 12459.95 54.25 55239.35 88888.00 2008-06-15 09:21:50.250 167 12459.92 54.35 55239.38 88888.00 2008-06-15 09:21:50.375 167 12459.95 54.42 55239.40 88888.00 2008-06-15 09:21:50.500 167 12459.98 54.50 55239.40 88888.00 2008-06-15 09:21:50.625 167 12459.98 54.58 55239.43 88888.00 2008-06-15 09:21:50.750 167 12460.02 54.65 55239.43 88888.00 2008-06-15 09:21:50.875 167 12460.02 54.73 55239.43 88888.00 2008-06-15 09:21:51.000 167 12459.95 54.80 55239.43 88888.00 2008-06-15 09:21:51.125 167 12459.95 54.83 55239.45 88888.00 2008-06-15 09:21:51.250 167 12459.95 54.88 55239.45 88888.00 2008-06-15 09:21:51.375 167 12460.00 54.90 55239.43 88888.00 2008-06-15 09:21:51.500 167 12460.05 54.92 55239.40 88888.00 2008-06-15 09:21:51.625 167 12460.08 54.98 55239.40 88888.00 2008-06-15 09:21:51.750 167 12460.05 55.00 55239.43 88888.00 2008-06-15 09:21:51.875 167 12459.98 55.00 55239.47 88888.00 2008-06-15 09:21:52.000 167 12459.92 55.00 55239.45 88888.00 2008-06-15 09:21:52.125 167 12459.98 54.98 55239.43 88888.00 2008-06-15 09:21:52.250 167 12460.00 54.98 55239.38 88888.00 2008-06-15 09:21:52.375 167 12460.00 54.98 55239.38 88888.00 2008-06-15 09:21:52.500 167 12459.98 54.98 55239.40 88888.00 2008-06-15 09:21:52.625 167 12459.98 54.98 55239.43 88888.00 2008-06-15 09:21:52.750 167 12460.00 54.92 55239.45 88888.00 2008-06-15 09:21:52.875 167 12459.98 54.88 55239.45 88888.00 2008-06-15 09:21:53.000 167 12459.90 54.85 55239.45 88888.00 2008-06-15 09:21:53.125 167 12459.88 54.83 55239.43 88888.00 2008-06-15 09:21:53.250 167 12459.83 54.80 55239.43 88888.00 2008-06-15 09:21:53.375 167 12459.90 54.80 55239.43 88888.00 2008-06-15 09:21:53.500 167 12459.92 54.80 55239.43 88888.00 2008-06-15 09:21:53.625 167 12459.95 54.80 55239.43 88888.00 2008-06-15 09:21:53.750 167 12459.92 54.80 55239.43 88888.00 2008-06-15 09:21:53.875 167 12459.88 54.83 55239.45 88888.00 2008-06-15 09:21:54.000 167 12459.85 54.83 55239.45 88888.00 2008-06-15 09:21:54.125 167 12459.80 54.85 55239.43 88888.00 2008-06-15 09:21:54.250 167 12459.77 54.85 55239.40 88888.00 2008-06-15 09:21:54.375 167 12459.77 54.88 55239.40 88888.00 2008-06-15 09:21:54.500 167 12459.73 54.90 55239.38 88888.00 2008-06-15 09:21:54.625 167 12459.73 54.95 55239.38 88888.00 2008-06-15 09:21:54.750 167 12459.75 55.00 55239.38 88888.00 2008-06-15 09:21:54.875 167 12459.75 55.02 55239.40 88888.00 2008-06-15 09:21:55.000 167 12459.73 55.05 55239.38 88888.00 2008-06-15 09:21:55.125 167 12459.77 55.08 55239.35 88888.00 2008-06-15 09:21:55.250 167 12459.77 55.12 55239.35 88888.00 2008-06-15 09:21:55.375 167 12459.83 55.20 55239.32 88888.00 2008-06-15 09:21:55.500 167 12459.85 55.25 55239.38 88888.00 2008-06-15 09:21:55.625 167 12459.80 55.27 55239.32 88888.00 2008-06-15 09:21:55.750 167 12459.77 55.30 55239.30 88888.00 2008-06-15 09:21:55.875 167 12459.83 55.38 55239.30 88888.00 2008-06-15 09:21:56.000 167 12459.92 55.45 55239.30 88888.00 2008-06-15 09:21:56.125 167 12460.02 55.55 55239.28 88888.00 2008-06-15 09:21:56.250 167 12460.05 55.62 55239.28 88888.00 2008-06-15 09:21:56.375 167 12460.02 55.70 55239.28 88888.00 2008-06-15 09:21:56.500 167 12459.98 55.80 55239.28 88888.00 2008-06-15 09:21:56.625 167 12460.02 55.85 55239.32 88888.00 2008-06-15 09:21:56.750 167 12460.20 55.98 55239.30 88888.00 2008-06-15 09:21:56.875 167 12460.23 56.05 55239.28 88888.00 2008-06-15 09:21:57.000 167 12460.23 56.15 55239.25 88888.00 2008-06-15 09:21:57.125 167 12460.27 56.25 55239.25 88888.00 2008-06-15 09:21:57.250 167 12460.35 56.27 55239.28 88888.00 2008-06-15 09:21:57.375 167 12460.45 56.38 55239.25 88888.00 2008-06-15 09:21:57.500 167 12460.50 56.42 55239.22 88888.00 2008-06-15 09:21:57.625 167 12460.45 56.48 55239.22 88888.00 2008-06-15 09:21:57.750 167 12460.50 56.52 55239.20 88888.00 2008-06-15 09:21:57.875 167 12460.60 56.58 55239.20 88888.00 2008-06-15 09:21:58.000 167 12460.62 56.62 55239.20 88888.00 2008-06-15 09:21:58.125 167 12460.62 56.67 55239.20 88888.00 2008-06-15 09:21:58.250 167 12460.70 56.73 55239.20 88888.00 2008-06-15 09:21:58.375 167 12460.77 56.73 55239.18 88888.00 2008-06-15 09:21:58.500 167 12460.73 56.73 55239.18 88888.00 2008-06-15 09:21:58.625 167 12460.70 56.75 55239.18 88888.00 2008-06-15 09:21:58.750 167 12460.75 56.75 55239.18 88888.00 2008-06-15 09:21:58.875 167 12460.77 56.75 55239.18 88888.00 2008-06-15 09:21:59.000 167 12460.75 56.75 55239.18 88888.00 2008-06-15 09:21:59.125 167 12460.80 56.75 55239.18 88888.00 2008-06-15 09:21:59.250 167 12460.85 56.73 55239.15 88888.00 2008-06-15 09:21:59.375 167 12460.98 56.73 55239.12 88888.00 2008-06-15 09:21:59.500 167 12461.12 56.70 55239.10 88888.00 2008-06-15 09:21:59.625 167 12461.20 56.67 55239.10 88888.00 2008-06-15 09:21:59.750 167 12461.25 56.65 55239.10 88888.00 2008-06-15 09:21:59.875 167 12461.25 56.62 55239.10 88888.00 2008-06-15 09:22:00.000 167 12461.33 56.58 55239.07 88888.00 2008-06-15 09:22:00.125 167 12461.38 56.55 55239.07 88888.00 2008-06-15 09:22:00.250 167 12461.42 56.48 55239.05 88888.00 2008-06-15 09:22:00.375 167 12461.52 56.48 55239.03 88888.00 2008-06-15 09:22:00.500 167 12461.62 56.45 55238.95 88888.00 2008-06-15 09:22:00.625 167 12461.70 56.45 55238.93 88888.00 2008-06-15 09:22:00.750 167 12461.70 56.40 55238.90 88888.00 2008-06-15 09:22:00.875 167 12461.75 56.38 55238.88 88888.00 2008-06-15 09:22:01.000 167 12461.80 56.38 55238.82 88888.00 2008-06-15 09:22:01.125 167 12461.83 56.38 55238.82 88888.00 2008-06-15 09:22:01.250 167 12461.92 56.35 55238.85 88888.00 2008-06-15 09:22:01.375 167 12461.92 56.40 55238.82 88888.00 2008-06-15 09:22:01.500 167 12461.95 56.42 55238.78 88888.00 2008-06-15 09:22:01.625 167 12462.05 56.45 55238.75 88888.00 2008-06-15 09:22:01.750 167 12462.17 56.48 55238.72 88888.00 2008-06-15 09:22:01.875 167 12462.25 56.52 55238.70 88888.00 2008-06-15 09:22:02.000 167 12462.33 56.55 55238.65 88888.00 2008-06-15 09:22:02.125 167 12462.45 56.60 55238.62 88888.00 2008-06-15 09:22:02.250 167 12462.50 56.67 55238.62 88888.00 2008-06-15 09:22:02.375 167 12462.65 56.75 55238.62 88888.00 2008-06-15 09:22:02.500 167 12462.70 56.80 55238.60 88888.00 2008-06-15 09:22:02.625 167 12462.80 56.85 55238.55 88888.00 2008-06-15 09:22:02.750 167 12462.85 56.90 55238.53 88888.00 2008-06-15 09:22:02.875 167 12462.92 56.95 55238.50 88888.00 2008-06-15 09:22:03.000 167 12463.08 56.98 55238.45 88888.00 2008-06-15 09:22:03.125 167 12463.17 57.05 55238.45 88888.00 2008-06-15 09:22:03.250 167 12463.27 57.15 55238.43 88888.00 2008-06-15 09:22:03.375 167 12463.35 57.20 55238.43 88888.00 2008-06-15 09:22:03.500 167 12463.42 57.25 55238.40 88888.00 2008-06-15 09:22:03.625 167 12463.60 57.33 55238.35 88888.00 2008-06-15 09:22:03.750 167 12463.67 57.38 55238.28 88888.00 2008-06-15 09:22:03.875 167 12463.77 57.42 55238.25 88888.00 2008-06-15 09:22:04.000 167 12463.88 57.50 55238.25 88888.00 2008-06-15 09:22:04.125 167 12464.00 57.58 55238.22 88888.00 2008-06-15 09:22:04.250 167 12464.15 57.62 55238.20 88888.00 2008-06-15 09:22:04.375 167 12464.33 57.67 55238.20 88888.00 2008-06-15 09:22:04.500 167 12464.42 57.70 55238.15 88888.00 2008-06-15 09:22:04.625 167 12464.55 57.77 55238.12 88888.00 2008-06-15 09:22:04.750 167 12464.62 57.80 55238.07 88888.00 2008-06-15 09:22:04.875 167 12464.80 57.83 55238.03 88888.00 2008-06-15 09:22:05.000 167 12464.95 57.85 55237.97 88888.00 2008-06-15 09:22:05.125 167 12465.12 57.90 55237.95 88888.00 2008-06-15 09:22:05.250 167 12465.25 57.92 55237.93 88888.00 2008-06-15 09:22:05.375 167 12465.42 58.00 55237.90 88888.00 2008-06-15 09:22:05.500 167 12465.55 58.02 55237.90 88888.00 2008-06-15 09:22:05.625 167 12465.73 58.05 55237.85 88888.00 2008-06-15 09:22:05.750 167 12465.83 58.10 55237.78 88888.00 2008-06-15 09:22:05.875 167 12465.92 58.12 55237.72 88888.00 2008-06-15 09:22:06.000 167 12466.08 58.15 55237.65 88888.00 2008-06-15 09:22:06.125 167 12466.30 58.20 55237.62 88888.00 2008-06-15 09:22:06.250 167 12466.42 58.23 55237.60 88888.00 2008-06-15 09:22:06.375 167 12466.55 58.25 55237.55 88888.00 2008-06-15 09:22:06.500 167 12466.65 58.27 55237.53 88888.00 2008-06-15 09:22:06.625 167 12466.77 58.30 55237.50 88888.00 2008-06-15 09:22:06.750 167 12466.80 58.30 55237.47 88888.00 2008-06-15 09:22:06.875 167 12466.85 58.35 55237.45 88888.00 2008-06-15 09:22:07.000 167 12467.05 58.38 55237.40 88888.00 2008-06-15 09:22:07.125 167 12467.17 58.40 55237.38 88888.00 2008-06-15 09:22:07.250 167 12467.25 58.40 55237.38 88888.00 2008-06-15 09:22:07.375 167 12467.33 58.40 55237.32 88888.00 2008-06-15 09:22:07.500 167 12467.40 58.40 55237.32 88888.00 2008-06-15 09:22:07.625 167 12467.52 58.40 55237.30 88888.00 2008-06-15 09:22:07.750 167 12467.60 58.38 55237.28 88888.00 2008-06-15 09:22:07.875 167 12467.65 58.35 55237.28 88888.00 2008-06-15 09:22:08.000 167 12467.65 58.35 55237.20 88888.00 2008-06-15 09:22:08.125 167 12467.67 58.33 55237.20 88888.00 2008-06-15 09:22:08.250 167 12467.67 58.33 55237.22 88888.00 2008-06-15 09:22:08.375 167 12467.83 58.35 55237.22 88888.00 2008-06-15 09:22:08.500 167 12467.90 58.33 55237.18 88888.00 2008-06-15 09:22:08.625 167 12467.90 58.30 55237.20 88888.00 2008-06-15 09:22:08.750 167 12467.90 58.25 55237.20 88888.00 2008-06-15 09:22:08.875 167 12467.95 58.20 55237.20 88888.00 2008-06-15 09:22:09.000 167 12468.00 58.17 55237.18 88888.00 2008-06-15 09:22:09.125 167 12468.02 58.15 55237.18 88888.00 2008-06-15 09:22:09.250 167 12468.05 58.10 55237.15 88888.00 2008-06-15 09:22:09.375 167 12468.12 58.05 55237.12 88888.00 2008-06-15 09:22:09.500 167 12468.20 57.98 55237.12 88888.00 2008-06-15 09:22:09.625 167 12468.27 57.98 55237.10 88888.00 2008-06-15 09:22:09.750 167 12468.30 57.95 55237.10 88888.00 2008-06-15 09:22:09.875 167 12468.38 57.90 55237.07 88888.00 2008-06-15 09:22:10.000 167 12468.40 57.88 55237.05 88888.00 2008-06-15 09:22:10.125 167 12468.42 57.85 55237.05 88888.00 2008-06-15 09:22:10.250 167 12468.45 57.83 55237.07 88888.00 2008-06-15 09:22:10.375 167 12468.55 57.80 55237.07 88888.00 2008-06-15 09:22:10.500 167 12468.65 57.80 55237.05 88888.00 2008-06-15 09:22:10.625 167 12468.70 57.75 55237.00 88888.00 2008-06-15 09:22:10.750 167 12468.73 57.73 55237.00 88888.00 2008-06-15 09:22:10.875 167 12468.75 57.73 55237.00 88888.00 2008-06-15 09:22:11.000 167 12468.80 57.73 55236.97 88888.00 2008-06-15 09:22:11.125 167 12468.92 57.75 55237.00 88888.00 2008-06-15 09:22:11.250 167 12469.00 57.75 55237.00 88888.00 2008-06-15 09:22:11.375 167 12469.05 57.75 55236.97 88888.00 2008-06-15 09:22:11.500 167 12469.10 57.73 55236.97 88888.00 2008-06-15 09:22:11.625 167 12469.25 57.70 55236.97 88888.00 2008-06-15 09:22:11.750 167 12469.40 57.70 55236.95 88888.00 2008-06-15 09:22:11.875 167 12469.50 57.70 55236.93 88888.00 2008-06-15 09:22:12.000 167 12469.58 57.67 55236.93 88888.00 2008-06-15 09:22:12.125 167 12469.70 57.67 55236.90 88888.00 2008-06-15 09:22:12.250 167 12469.70 57.65 55236.88 88888.00 2008-06-15 09:22:12.375 167 12469.80 57.65 55236.85 88888.00 2008-06-15 09:22:12.500 167 12469.88 57.65 55236.82 88888.00 2008-06-15 09:22:12.625 167 12470.00 57.62 55236.80 88888.00 2008-06-15 09:22:12.750 167 12470.15 57.62 55236.80 88888.00 2008-06-15 09:22:12.875 167 12470.27 57.62 55236.78 88888.00 2008-06-15 09:22:13.000 167 12470.40 57.62 55236.75 88888.00 2008-06-15 09:22:13.125 167 12470.50 57.60 55236.72 88888.00 2008-06-15 09:22:13.250 167 12470.52 57.60 55236.70 88888.00 2008-06-15 09:22:13.375 167 12470.62 57.62 55236.68 88888.00 2008-06-15 09:22:13.500 167 12470.67 57.60 55236.68 88888.00 2008-06-15 09:22:13.625 167 12470.73 57.60 55236.65 88888.00 2008-06-15 09:22:13.750 167 12470.85 57.58 55236.62 88888.00 2008-06-15 09:22:13.875 167 12471.02 57.58 55236.62 88888.00 2008-06-15 09:22:14.000 167 12471.15 57.58 55236.60 88888.00 2008-06-15 09:22:14.125 167 12471.17 57.58 55236.60 88888.00 2008-06-15 09:22:14.250 167 12471.33 57.58 55236.60 88888.00 2008-06-15 09:22:14.375 167 12471.52 57.60 55236.60 88888.00 2008-06-15 09:22:14.500 167 12471.62 57.58 55236.60 88888.00 2008-06-15 09:22:14.625 167 12471.67 57.58 55236.60 88888.00 2008-06-15 09:22:14.750 167 12471.75 57.55 55236.55 88888.00 2008-06-15 09:22:14.875 167 12471.88 57.55 55236.55 88888.00 2008-06-15 09:22:15.000 167 12472.00 57.55 55236.53 88888.00 2008-06-15 09:22:15.125 167 12472.02 57.52 55236.55 88888.00 2008-06-15 09:22:15.250 167 12472.05 57.52 55236.60 88888.00 2008-06-15 09:22:15.375 167 12472.10 57.55 55236.57 88888.00 2008-06-15 09:22:15.500 167 12472.10 57.55 55236.55 88888.00 2008-06-15 09:22:15.625 167 12472.17 57.52 55236.55 88888.00 2008-06-15 09:22:15.750 167 12472.30 57.50 55236.55 88888.00 2008-06-15 09:22:15.875 167 12472.33 57.52 55236.53 88888.00 2008-06-15 09:22:16.000 167 12472.30 57.50 55236.50 88888.00 2008-06-15 09:22:16.125 167 12472.35 57.50 55236.50 88888.00 2008-06-15 09:22:16.250 167 12472.48 57.45 55236.47 88888.00 2008-06-15 09:22:16.375 167 12472.62 57.45 55236.45 88888.00 2008-06-15 09:22:16.500 167 12472.65 57.45 55236.45 88888.00 2008-06-15 09:22:16.625 167 12472.67 57.40 55236.45 88888.00 2008-06-15 09:22:16.750 167 12472.75 57.38 55236.47 88888.00 2008-06-15 09:22:16.875 167 12472.77 57.33 55236.50 88888.00 2008-06-15 09:22:17.000 167 12472.77 57.35 55236.50 88888.00 2008-06-15 09:22:17.125 167 12472.80 57.30 55236.50 88888.00 2008-06-15 09:22:17.250 167 12472.80 57.27 55236.50 88888.00 2008-06-15 09:22:17.375 167 12472.80 57.27 55236.47 88888.00 2008-06-15 09:22:17.500 167 12472.80 57.25 55236.45 88888.00 2008-06-15 09:22:17.625 167 12472.85 57.20 55236.47 88888.00 2008-06-15 09:22:17.750 167 12472.95 57.15 55236.50 88888.00 2008-06-15 09:22:17.875 167 12472.98 57.15 55236.53 88888.00 2008-06-15 09:22:18.000 167 12472.92 57.12 55236.47 88888.00 2008-06-15 09:22:18.125 167 12472.92 57.08 55236.50 88888.00 2008-06-15 09:22:18.250 167 12472.90 57.02 55236.50 88888.00 2008-06-15 09:22:18.375 167 12472.95 57.00 55236.47 88888.00 2008-06-15 09:22:18.500 167 12472.98 56.95 55236.45 88888.00 2008-06-15 09:22:18.625 167 12472.98 56.90 55236.47 88888.00 2008-06-15 09:22:18.750 167 12473.02 56.85 55236.45 88888.00 2008-06-15 09:22:18.875 167 12473.10 56.83 55236.43 88888.00 2008-06-15 09:22:19.000 167 12473.12 56.80 55236.43 88888.00 2008-06-15 09:22:19.125 167 12473.05 56.75 55236.45 88888.00 2008-06-15 09:22:19.250 167 12472.98 56.67 55236.45 88888.00 2008-06-15 09:22:19.375 167 12473.08 56.62 55236.45 88888.00 2008-06-15 09:22:19.500 167 12473.17 56.58 55236.45 88888.00 2008-06-15 09:22:19.625 167 12473.12 56.55 55236.50 88888.00 2008-06-15 09:22:19.750 167 12473.08 56.50 55236.50 88888.00 2008-06-15 09:22:19.875 167 12473.02 56.48 55236.50 88888.00 2008-06-15 09:22:20.000 167 12473.00 56.40 55236.50 88888.00 2008-06-15 09:22:20.125 167 12473.08 56.35 55236.47 88888.00 2008-06-15 09:22:20.250 167 12473.15 56.30 55236.50 88888.00 2008-06-15 09:22:20.375 167 12473.12 56.27 55236.55 88888.00 2008-06-15 09:22:20.500 167 12473.08 56.25 55236.62 88888.00 2008-06-15 09:22:20.625 167 12473.05 56.20 55236.62 88888.00 2008-06-15 09:22:20.750 167 12473.00 56.12 55236.60 88888.00 2008-06-15 09:22:20.875 167 12473.02 56.08 55236.62 88888.00 2008-06-15 09:22:21.000 167 12473.15 56.05 55236.65 88888.00 2008-06-15 09:22:21.125 167 12473.20 56.00 55236.65 88888.00 2008-06-15 09:22:21.250 167 12473.23 55.95 55236.65 88888.00 2008-06-15 09:22:21.375 167 12473.20 55.98 55236.62 88888.00 2008-06-15 09:22:21.500 167 12473.12 55.92 55236.62 88888.00 2008-06-15 09:22:21.625 167 12473.10 55.90 55236.62 88888.00 2008-06-15 09:22:21.750 167 12473.10 55.90 55236.62 88888.00 2008-06-15 09:22:21.875 167 12473.15 55.85 55236.68 88888.00 2008-06-15 09:22:22.000 167 12473.20 55.85 55236.68 88888.00 2008-06-15 09:22:22.125 167 12473.23 55.83 55236.70 88888.00 2008-06-15 09:22:22.250 167 12473.30 55.83 55236.70 88888.00 2008-06-15 09:22:22.375 167 12473.35 55.83 55236.70 88888.00 2008-06-15 09:22:22.500 167 12473.38 55.80 55236.68 88888.00 2008-06-15 09:22:22.625 167 12473.40 55.80 55236.68 88888.00 2008-06-15 09:22:22.750 167 12473.48 55.77 55236.70 88888.00 2008-06-15 09:22:22.875 167 12473.45 55.75 55236.70 88888.00 2008-06-15 09:22:23.000 167 12473.42 55.75 55236.68 88888.00 2008-06-15 09:22:23.125 167 12473.45 55.75 55236.70 88888.00 2008-06-15 09:22:23.250 167 12473.42 55.73 55236.70 88888.00 2008-06-15 09:22:23.375 167 12473.45 55.73 55236.70 88888.00 2008-06-15 09:22:23.500 167 12473.50 55.73 55236.70 88888.00 2008-06-15 09:22:23.625 167 12473.58 55.70 55236.70 88888.00 2008-06-15 09:22:23.750 167 12473.67 55.70 55236.70 88888.00 2008-06-15 09:22:23.875 167 12473.65 55.73 55236.70 88888.00 2008-06-15 09:22:24.000 167 12473.62 55.67 55236.70 88888.00 2008-06-15 09:22:24.125 167 12473.58 55.67 55236.72 88888.00 2008-06-15 09:22:24.250 167 12473.52 55.60 55236.72 88888.00 2008-06-15 09:22:24.375 167 12473.55 55.58 55236.70 88888.00 2008-06-15 09:22:24.500 167 12473.52 55.55 55236.70 88888.00 2008-06-15 09:22:24.625 167 12473.48 55.52 55236.72 88888.00 2008-06-15 09:22:24.750 167 12473.38 55.48 55236.72 88888.00 2008-06-15 09:22:24.875 167 12473.27 55.45 55236.78 88888.00 2008-06-15 09:22:25.000 167 12473.25 55.42 55236.80 88888.00 2008-06-15 09:22:25.125 167 12473.27 55.40 55236.78 88888.00 2008-06-15 09:22:25.250 167 12473.15 55.33 55236.78 88888.00 2008-06-15 09:22:25.375 167 12473.08 55.27 55236.78 88888.00 2008-06-15 09:22:25.500 167 12473.00 55.25 55236.80 88888.00 2008-06-15 09:22:25.625 167 12472.98 55.20 55236.82 88888.00 2008-06-15 09:22:25.750 167 12472.92 55.17 55236.85 88888.00 2008-06-15 09:22:25.875 167 12472.83 55.10 55236.88 88888.00 2008-06-15 09:22:26.000 167 12472.75 55.05 55236.88 88888.00 2008-06-15 09:22:26.125 167 12472.67 55.00 55236.90 88888.00 2008-06-15 09:22:26.250 167 12472.62 54.90 55236.95 88888.00 2008-06-15 09:22:26.375 167 12472.60 54.88 55236.97 88888.00 2008-06-15 09:22:26.500 167 12472.58 54.77 55237.00 88888.00 2008-06-15 09:22:26.625 167 12472.50 54.73 55237.03 88888.00 2008-06-15 09:22:26.750 167 12472.42 54.65 55237.05 88888.00 2008-06-15 09:22:26.875 167 12472.42 54.55 55237.03 88888.00 2008-06-15 09:22:27.000 167 12472.35 54.45 55237.03 88888.00 2008-06-15 09:22:27.125 167 12472.33 54.40 55237.07 88888.00 2008-06-15 09:22:27.250 167 12472.23 54.30 55237.10 88888.00 2008-06-15 09:22:27.375 167 12472.25 54.25 55237.10 88888.00 2008-06-15 09:22:27.500 167 12472.25 54.20 55237.12 88888.00 2008-06-15 09:22:27.625 167 12472.27 54.15 55237.12 88888.00 2008-06-15 09:22:27.750 167 12472.27 54.12 55237.12 88888.00 2008-06-15 09:22:27.875 167 12472.27 54.05 55237.15 88888.00 2008-06-15 09:22:28.000 167 12472.23 54.05 55237.12 88888.00 2008-06-15 09:22:28.125 167 12472.25 54.00 55237.15 88888.00 2008-06-15 09:22:28.250 167 12472.33 53.92 55237.12 88888.00 2008-06-15 09:22:28.375 167 12472.38 53.90 55237.12 88888.00 2008-06-15 09:22:28.500 167 12472.35 53.90 55237.12 88888.00 2008-06-15 09:22:28.625 167 12472.35 53.88 55237.15 88888.00 2008-06-15 09:22:28.750 167 12472.38 53.85 55237.15 88888.00 2008-06-15 09:22:28.875 167 12472.38 53.85 55237.15 88888.00 2008-06-15 09:22:29.000 167 12472.40 53.83 55237.18 88888.00 2008-06-15 09:22:29.125 167 12472.42 53.83 55237.20 88888.00 2008-06-15 09:22:29.250 167 12472.40 53.80 55237.18 88888.00 2008-06-15 09:22:29.375 167 12472.42 53.83 55237.18 88888.00 2008-06-15 09:22:29.500 167 12472.48 53.80 55237.18 88888.00 2008-06-15 09:22:29.625 167 12472.58 53.80 55237.20 88888.00 2008-06-15 09:22:29.750 167 12472.60 53.83 55237.20 88888.00 2008-06-15 09:22:29.875 167 12472.58 53.83 55237.20 88888.00 2008-06-15 09:22:30.000 167 12472.52 53.83 55237.22 88888.00 2008-06-15 09:22:30.125 167 12472.55 53.85 55237.22 88888.00 2008-06-15 09:22:30.250 167 12472.55 53.85 55237.22 88888.00 2008-06-15 09:22:30.375 167 12472.58 53.83 55237.20 88888.00 2008-06-15 09:22:30.500 167 12472.58 53.83 55237.20 88888.00 2008-06-15 09:22:30.625 167 12472.58 53.83 55237.18 88888.00 2008-06-15 09:22:30.750 167 12472.60 53.83 55237.18 88888.00 2008-06-15 09:22:30.875 167 12472.58 53.85 55237.15 88888.00 2008-06-15 09:22:31.000 167 12472.55 53.85 55237.12 88888.00 2008-06-15 09:22:31.125 167 12472.55 53.85 55237.15 88888.00 2008-06-15 09:22:31.250 167 12472.52 53.83 55237.15 88888.00 2008-06-15 09:22:31.375 167 12472.52 53.83 55237.15 88888.00 2008-06-15 09:22:31.500 167 12472.48 53.80 55237.18 88888.00 2008-06-15 09:22:31.625 167 12472.42 53.75 55237.18 88888.00 2008-06-15 09:22:31.750 167 12472.33 53.75 55237.18 88888.00 2008-06-15 09:22:31.875 167 12472.33 53.75 55237.18 88888.00 2008-06-15 09:22:32.000 167 12472.33 53.73 55237.18 88888.00 2008-06-15 09:22:32.125 167 12472.23 53.67 55237.18 88888.00 2008-06-15 09:22:32.250 167 12472.12 53.65 55237.20 88888.00 2008-06-15 09:22:32.375 167 12472.15 53.65 55237.22 88888.00 2008-06-15 09:22:32.500 167 12472.15 53.65 55237.25 88888.00 2008-06-15 09:22:32.625 167 12472.08 53.60 55237.25 88888.00 2008-06-15 09:22:32.750 167 12472.08 53.60 55237.28 88888.00 2008-06-15 09:22:32.875 167 12472.00 53.58 55237.32 88888.00 2008-06-15 09:22:33.000 167 12471.85 53.52 55237.35 88888.00 2008-06-15 09:22:33.125 167 12471.75 53.52 55237.35 88888.00 2008-06-15 09:22:33.250 167 12471.70 53.50 55237.35 88888.00 2008-06-15 09:22:33.375 167 12471.73 53.48 55237.32 88888.00 2008-06-15 09:22:33.500 167 12471.65 53.45 55237.35 88888.00 2008-06-15 09:22:33.625 167 12471.62 53.42 55237.35 88888.00 2008-06-15 09:22:33.750 167 12471.60 53.38 55237.38 88888.00 2008-06-15 09:22:33.875 167 12471.48 53.35 55237.38 88888.00 2008-06-15 09:22:34.000 167 12471.48 53.27 55237.32 88888.00 2008-06-15 09:22:34.125 167 12471.42 53.23 55237.32 88888.00 2008-06-15 09:22:34.250 167 12471.33 53.20 55237.35 88888.00 2008-06-15 09:22:34.375 167 12471.25 53.17 55237.32 88888.00 2008-06-15 09:22:34.500 167 12471.20 53.15 55237.35 88888.00 2008-06-15 09:22:34.625 167 12471.20 53.10 55237.38 88888.00 2008-06-15 09:22:34.750 167 12471.20 53.08 55237.40 88888.00 2008-06-15 09:22:34.875 167 12471.15 53.08 55237.38 88888.00 2008-06-15 09:22:35.000 167 12471.10 53.02 55237.38 88888.00 2008-06-15 09:22:35.125 167 12471.05 52.98 55237.38 88888.00 2008-06-15 09:22:35.250 167 12470.98 52.92 55237.43 88888.00 2008-06-15 09:22:35.375 167 12470.90 52.90 55237.43 88888.00 2008-06-15 09:22:35.500 167 12470.88 52.88 55237.43 88888.00 2008-06-15 09:22:35.625 167 12470.80 52.83 55237.43 88888.00 2008-06-15 09:22:35.750 167 12470.77 52.77 55237.43 88888.00 2008-06-15 09:22:35.875 167 12470.75 52.65 55237.45 88888.00 2008-06-15 09:22:36.000 167 12470.67 52.60 55237.43 88888.00 2008-06-15 09:22:36.125 167 12470.55 52.55 55237.45 88888.00 2008-06-15 09:22:36.250 167 12470.48 52.45 55237.45 88888.00 2008-06-15 09:22:36.375 167 12470.45 52.40 55237.45 88888.00 2008-06-15 09:22:36.500 167 12470.40 52.27 55237.47 88888.00 2008-06-15 09:22:36.625 167 12470.35 52.20 55237.45 88888.00 2008-06-15 09:22:36.750 167 12470.33 52.10 55237.45 88888.00 2008-06-15 09:22:36.875 167 12470.25 52.00 55237.47 88888.00 2008-06-15 09:22:37.000 167 12470.25 51.92 55237.47 88888.00 2008-06-15 09:22:37.125 167 12470.17 51.83 55237.47 88888.00 2008-06-15 09:22:37.250 167 12470.12 51.67 55237.47 88888.00 2008-06-15 09:22:37.375 167 12470.12 51.60 55237.45 88888.00 2008-06-15 09:22:37.500 167 12470.12 51.50 55237.45 88888.00 2008-06-15 09:22:37.625 167 12470.02 51.38 55237.50 88888.00 2008-06-15 09:22:37.750 167 12469.92 51.27 55237.50 88888.00 2008-06-15 09:22:37.875 167 12469.83 51.20 55237.50 88888.00 2008-06-15 09:22:38.000 167 12469.80 51.05 55237.50 88888.00 2008-06-15 09:22:38.125 167 12469.80 50.95 55237.50 88888.00 2008-06-15 09:22:38.250 167 12469.88 50.88 55237.53 88888.00 2008-06-15 09:22:38.375 167 12469.92 50.80 55237.50 88888.00 2008-06-15 09:22:38.500 167 12469.88 50.73 55237.53 88888.00 2008-06-15 09:22:38.625 167 12469.83 50.62 55237.53 88888.00 2008-06-15 09:22:38.750 167 12469.85 50.55 55237.53 88888.00 2008-06-15 09:22:38.875 167 12469.92 50.48 55237.53 88888.00 2008-06-15 09:22:39.000 167 12469.90 50.42 55237.53 88888.00 2008-06-15 09:22:39.125 167 12469.85 50.38 55237.53 88888.00 2008-06-15 09:22:39.250 167 12469.83 50.33 55237.50 88888.00 2008-06-15 09:22:39.375 167 12469.88 50.27 55237.47 88888.00 2008-06-15 09:22:39.500 167 12469.80 50.20 55237.45 88888.00 2008-06-15 09:22:39.625 167 12469.77 50.17 55237.43 88888.00 2008-06-15 09:22:39.750 167 12469.70 50.15 55237.43 88888.00 2008-06-15 09:22:39.875 167 12469.75 50.10 55237.45 88888.00 2008-06-15 09:22:40.000 167 12469.83 50.05 55237.40 88888.00 2008-06-15 09:22:40.125 167 12469.77 50.05 55237.40 88888.00 2008-06-15 09:22:40.250 167 12469.67 50.02 55237.40 88888.00 2008-06-15 09:22:40.375 167 12469.67 49.98 55237.40 88888.00 2008-06-15 09:22:40.500 167 12469.67 49.90 55237.38 88888.00 2008-06-15 09:22:40.625 167 12469.67 49.85 55237.38 88888.00 2008-06-15 09:22:40.750 167 12469.62 49.80 55237.38 88888.00 2008-06-15 09:22:40.875 167 12469.65 49.75 55237.38 88888.00 2008-06-15 09:22:41.000 167 12469.62 49.75 55237.38 88888.00 2008-06-15 09:22:41.125 167 12469.65 49.70 55237.38 88888.00 2008-06-15 09:22:41.250 167 12469.65 49.62 55237.38 88888.00 2008-06-15 09:22:41.375 167 12469.58 49.60 55237.32 88888.00 2008-06-15 09:22:41.500 167 12469.55 49.52 55237.30 88888.00 2008-06-15 09:22:41.625 167 12469.60 49.50 55237.30 88888.00 2008-06-15 09:22:41.750 167 12469.60 49.42 55237.28 88888.00 2008-06-15 09:22:41.875 167 12469.60 49.38 55237.25 88888.00 2008-06-15 09:22:42.000 167 12469.52 49.33 55237.22 88888.00 2008-06-15 09:22:42.125 167 12469.48 49.25 55237.20 88888.00 2008-06-15 09:22:42.250 167 12469.45 49.12 55237.18 88888.00 2008-06-15 09:22:42.375 167 12469.45 49.08 55237.15 88888.00 2008-06-15 09:22:42.500 167 12469.45 49.00 55237.12 88888.00 2008-06-15 09:22:42.625 167 12469.42 48.95 55237.12 88888.00 2008-06-15 09:22:42.750 167 12469.42 48.90 55237.10 88888.00 2008-06-15 09:22:42.875 167 12469.42 48.85 55237.05 88888.00 2008-06-15 09:22:43.000 167 12469.42 48.77 55237.03 88888.00 2008-06-15 09:22:43.125 167 12469.48 48.73 55237.00 88888.00 2008-06-15 09:22:43.250 167 12469.45 48.62 55236.97 88888.00 2008-06-15 09:22:43.375 167 12469.45 48.58 55236.95 88888.00 2008-06-15 09:22:43.500 167 12469.42 48.52 55236.93 88888.00 2008-06-15 09:22:43.625 167 12469.45 48.48 55236.93 88888.00 2008-06-15 09:22:43.750 167 12469.52 48.42 55236.90 88888.00 2008-06-15 09:22:43.875 167 12469.52 48.35 55236.85 88888.00 2008-06-15 09:22:44.000 167 12469.48 48.27 55236.80 88888.00 2008-06-15 09:22:44.125 167 12469.50 48.20 55236.80 88888.00 2008-06-15 09:22:44.250 167 12469.52 48.15 55236.82 88888.00 2008-06-15 09:22:44.375 167 12469.52 48.12 55236.85 88888.00 2008-06-15 09:22:44.500 167 12469.48 48.10 55236.82 88888.00 2008-06-15 09:22:44.625 167 12469.52 48.08 55236.78 88888.00 2008-06-15 09:22:44.750 167 12469.60 48.02 55236.75 88888.00 2008-06-15 09:22:44.875 167 12469.60 47.98 55236.75 88888.00 2008-06-15 09:22:45.000 167 12469.62 47.92 55236.68 88888.00 2008-06-15 09:22:45.125 167 12469.62 47.90 55236.62 88888.00 2008-06-15 09:22:45.250 167 12469.67 47.88 55236.60 88888.00 2008-06-15 09:22:45.375 167 12469.70 47.92 55236.60 88888.00 2008-06-15 09:22:45.500 167 12469.62 47.92 55236.60 88888.00 2008-06-15 09:22:45.625 167 12469.62 47.90 55236.57 88888.00 2008-06-15 09:22:45.750 167 12469.65 47.92 55236.53 88888.00 2008-06-15 09:22:45.875 167 12469.65 47.92 55236.47 88888.00 2008-06-15 09:22:46.000 167 12469.67 47.92 55236.45 88888.00 2008-06-15 09:22:46.125 167 12469.65 47.98 55236.43 88888.00 2008-06-15 09:22:46.250 167 12469.62 48.00 55236.40 88888.00 2008-06-15 09:22:46.375 167 12469.60 48.00 55236.35 88888.00 2008-06-15 09:22:46.500 167 12469.60 48.05 55236.30 88888.00 2008-06-15 09:22:46.625 167 12469.58 48.08 55236.32 88888.00 2008-06-15 09:22:46.750 167 12469.60 48.10 55236.30 88888.00 2008-06-15 09:22:46.875 167 12469.60 48.12 55236.28 88888.00 2008-06-15 09:22:47.000 167 12469.52 48.12 55236.28 88888.00 2008-06-15 09:22:47.125 167 12469.52 48.17 55236.28 88888.00 2008-06-15 09:22:47.250 167 12469.50 48.17 55236.25 88888.00 2008-06-15 09:22:47.375 167 12469.45 48.20 55236.20 88888.00 2008-06-15 09:22:47.500 167 12469.40 48.20 55236.18 88888.00 2008-06-15 09:22:47.625 167 12469.38 48.20 55236.18 88888.00 2008-06-15 09:22:47.750 167 12469.35 48.23 55236.12 88888.00 2008-06-15 09:22:47.875 167 12469.38 48.23 55236.12 88888.00 2008-06-15 09:22:48.000 167 12469.38 48.20 55236.07 88888.00 2008-06-15 09:22:48.125 167 12469.38 48.23 55236.07 88888.00 2008-06-15 09:22:48.250 167 12469.27 48.20 55236.05 88888.00 2008-06-15 09:22:48.375 167 12469.23 48.15 55236.03 88888.00 2008-06-15 09:22:48.500 167 12469.20 48.15 55235.97 88888.00 2008-06-15 09:22:48.625 167 12469.17 48.10 55235.97 88888.00 2008-06-15 09:22:48.750 167 12469.15 48.10 55235.95 88888.00 2008-06-15 09:22:48.875 167 12469.02 48.05 55235.93 88888.00 2008-06-15 09:22:49.000 167 12468.98 48.02 55235.90 88888.00 2008-06-15 09:22:49.125 167 12468.95 48.00 55235.90 88888.00 2008-06-15 09:22:49.250 167 12468.92 47.95 55235.85 88888.00 2008-06-15 09:22:49.375 167 12468.95 47.92 55235.88 88888.00 2008-06-15 09:22:49.500 167 12469.00 47.90 55235.85 88888.00 2008-06-15 09:22:49.625 167 12469.00 47.85 55235.85 88888.00 2008-06-15 09:22:49.750 167 12468.92 47.83 55235.82 88888.00 2008-06-15 09:22:49.875 167 12468.80 47.77 55235.80 88888.00 2008-06-15 09:22:50.000 167 12468.70 47.75 55235.75 88888.00 2008-06-15 09:22:50.125 167 12468.77 47.75 55235.75 88888.00 2008-06-15 09:22:50.250 167 12468.88 47.70 55235.75 88888.00 2008-06-15 09:22:50.375 167 12468.85 47.67 55235.72 88888.00 2008-06-15 09:22:50.500 167 12468.77 47.65 55235.70 88888.00 2008-06-15 09:22:50.625 167 12468.75 47.65 55235.65 88888.00 2008-06-15 09:22:50.750 167 12468.73 47.62 55235.62 88888.00 2008-06-15 09:22:50.875 167 12468.70 47.62 55235.57 88888.00 2008-06-15 09:22:51.000 167 12468.70 47.62 55235.55 88888.00 2008-06-15 09:22:51.125 167 12468.83 47.60 55235.53 88888.00 2008-06-15 09:22:51.250 167 12468.85 47.62 55235.50 88888.00 2008-06-15 09:22:51.375 167 12468.85 47.60 55235.45 88888.00 2008-06-15 09:22:51.500 167 12468.83 47.62 55235.45 88888.00 2008-06-15 09:22:51.625 167 12468.88 47.65 55235.40 88888.00 2008-06-15 09:22:51.750 167 12468.92 47.62 55235.35 88888.00 2008-06-15 09:22:51.875 167 12468.95 47.65 55235.32 88888.00 2008-06-15 09:22:52.000 167 12468.95 47.65 55235.28 88888.00 2008-06-15 09:22:52.125 167 12469.00 47.67 55235.22 88888.00 2008-06-15 09:22:52.250 167 12468.98 47.70 55235.20 88888.00 2008-06-15 09:22:52.375 167 12468.98 47.73 55235.18 88888.00 2008-06-15 09:22:52.500 167 12468.95 47.77 55235.18 88888.00 2008-06-15 09:22:52.625 167 12468.98 47.80 55235.15 88888.00 2008-06-15 09:22:52.750 167 12468.95 47.85 55235.10 88888.00 2008-06-15 09:22:52.875 167 12469.00 47.90 55235.07 88888.00 2008-06-15 09:22:53.000 167 12469.10 47.98 55235.03 88888.00 2008-06-15 09:22:53.125 167 12469.05 48.02 55235.03 88888.00 2008-06-15 09:22:53.250 167 12469.00 48.08 55234.97 88888.00 2008-06-15 09:22:53.375 167 12469.00 48.15 55234.95 88888.00 2008-06-15 09:22:53.500 167 12469.00 48.25 55234.93 88888.00 2008-06-15 09:22:53.625 167 12468.98 48.33 55234.88 88888.00 2008-06-15 09:22:53.750 167 12468.92 48.40 55234.85 88888.00 2008-06-15 09:22:53.875 167 12468.88 48.50 55234.82 88888.00 2008-06-15 09:22:54.000 167 12468.77 48.58 55234.78 88888.00 2008-06-15 09:22:54.125 167 12468.73 48.70 55234.75 88888.00 2008-06-15 09:22:54.250 167 12468.75 48.75 55234.72 88888.00 2008-06-15 09:22:54.375 167 12468.77 48.80 55234.68 88888.00 2008-06-15 09:22:54.500 167 12468.65 48.88 55234.62 88888.00 2008-06-15 09:22:54.625 167 12468.60 48.98 55234.65 88888.00 2008-06-15 09:22:54.750 167 12468.55 49.05 55234.62 88888.00 2008-06-15 09:22:54.875 167 12468.50 49.12 55234.60 88888.00 2008-06-15 09:22:55.000 167 12468.45 49.17 55234.57 88888.00 2008-06-15 09:22:55.125 167 12468.33 49.23 55234.55 88888.00 2008-06-15 09:22:55.250 167 12468.12 49.27 55234.53 88888.00 2008-06-15 09:22:55.375 167 12468.08 49.33 55234.50 88888.00 2008-06-15 09:22:55.500 167 12468.05 49.38 55234.50 88888.00 2008-06-15 09:22:55.625 167 12468.10 49.40 55234.50 88888.00 2008-06-15 09:22:55.750 167 12468.02 49.42 55234.47 88888.00 2008-06-15 09:22:55.875 167 12467.92 49.48 55234.45 88888.00 2008-06-15 09:22:56.000 167 12467.83 49.45 55234.43 88888.00 2008-06-15 09:22:56.125 167 12467.75 49.45 55234.45 88888.00 2008-06-15 09:22:56.250 167 12467.67 49.42 55234.43 88888.00 2008-06-15 09:22:56.375 167 12467.67 49.42 55234.40 88888.00 2008-06-15 09:22:56.500 167 12467.62 49.45 55234.43 88888.00 2008-06-15 09:22:56.625 167 12467.58 49.42 55234.40 88888.00 2008-06-15 09:22:56.750 167 12467.52 49.40 55234.43 88888.00 2008-06-15 09:22:56.875 167 12467.48 49.40 55234.43 88888.00 2008-06-15 09:22:57.000 167 12467.40 49.35 55234.40 88888.00 2008-06-15 09:22:57.125 167 12467.35 49.30 55234.38 88888.00 2008-06-15 09:22:57.250 167 12467.27 49.30 55234.38 88888.00 2008-06-15 09:22:57.375 167 12467.30 49.27 55234.38 88888.00 2008-06-15 09:22:57.500 167 12467.27 49.25 55234.35 88888.00 2008-06-15 09:22:57.625 167 12467.20 49.23 55234.32 88888.00 2008-06-15 09:22:57.750 167 12467.17 49.20 55234.32 88888.00 2008-06-15 09:22:57.875 167 12467.20 49.20 55234.30 88888.00 2008-06-15 09:22:58.000 167 12467.20 49.17 55234.28 88888.00 2008-06-15 09:22:58.125 167 12467.25 49.15 55234.28 88888.00 2008-06-15 09:22:58.250 167 12467.25 49.10 55234.30 88888.00 2008-06-15 09:22:58.375 167 12467.30 49.12 55234.28 88888.00 2008-06-15 09:22:58.500 167 12467.38 49.10 55234.22 88888.00 2008-06-15 09:22:58.625 167 12467.40 49.12 55234.22 88888.00 2008-06-15 09:22:58.750 167 12467.35 49.12 55234.18 88888.00 2008-06-15 09:22:58.875 167 12467.38 49.10 55234.12 88888.00 2008-06-15 09:22:59.000 167 12467.40 49.10 55234.10 88888.00 2008-06-15 09:22:59.125 167 12467.42 49.10 55234.10 88888.00 2008-06-15 09:22:59.250 167 12467.48 49.12 55234.10 88888.00 2008-06-15 09:22:59.375 167 12467.58 49.12 55234.10 88888.00 2008-06-15 09:22:59.500 167 12467.60 49.15 55234.05 88888.00 2008-06-15 09:22:59.625 167 12467.58 49.17 55234.03 88888.00 2008-06-15 09:22:59.750 167 12467.60 49.23 55233.97 88888.00 2008-06-15 09:22:59.875 167 12467.65 49.20 55233.95 88888.00 2008-06-15 09:23:00.000 167 12467.65 49.23 55233.93 88888.00 2008-06-15 09:23:00.125 167 12467.65 49.25 55233.90 88888.00 2008-06-15 09:23:00.250 167 12467.67 49.25 55233.82 88888.00 2008-06-15 09:23:00.375 167 12467.70 49.25 55233.78 88888.00 2008-06-15 09:23:00.500 167 12467.80 49.25 55233.75 88888.00 2008-06-15 09:23:00.625 167 12467.90 49.27 55233.72 88888.00 2008-06-15 09:23:00.750 167 12467.95 49.27 55233.68 88888.00 2008-06-15 09:23:00.875 167 12468.02 49.30 55233.62 88888.00 2008-06-15 09:23:01.000 167 12468.05 49.33 55233.60 88888.00 2008-06-15 09:23:01.125 167 12468.08 49.35 55233.55 88888.00 2008-06-15 09:23:01.250 167 12468.10 49.35 55233.53 88888.00 2008-06-15 09:23:01.375 167 12468.23 49.38 55233.53 88888.00 2008-06-15 09:23:01.500 167 12468.30 49.42 55233.50 88888.00 2008-06-15 09:23:01.625 167 12468.33 49.48 55233.47 88888.00 2008-06-15 09:23:01.750 167 12468.33 49.52 55233.43 88888.00 2008-06-15 09:23:01.875 167 12468.38 49.52 55233.40 88888.00 2008-06-15 09:23:02.000 167 12468.40 49.58 55233.38 88888.00 2008-06-15 09:23:02.125 167 12468.42 49.65 55233.32 88888.00 2008-06-15 09:23:02.250 167 12468.48 49.75 55233.32 88888.00 2008-06-15 09:23:02.375 167 12468.52 49.83 55233.32 88888.00 2008-06-15 09:23:02.500 167 12468.55 49.92 55233.28 88888.00 2008-06-15 09:23:02.625 167 12468.55 50.00 55233.25 88888.00 2008-06-15 09:23:02.750 167 12468.58 50.12 55233.22 88888.00 2008-06-15 09:23:02.875 167 12468.62 50.20 55233.18 88888.00 2008-06-15 09:23:03.000 167 12468.62 50.30 55233.15 88888.00 2008-06-15 09:23:03.125 167 12468.58 50.38 55233.18 88888.00 2008-06-15 09:23:03.250 167 12468.52 50.45 55233.15 88888.00 2008-06-15 09:23:03.375 167 12468.48 50.55 55233.12 88888.00 2008-06-15 09:23:03.500 167 12468.45 50.65 55233.07 88888.00 2008-06-15 09:23:03.625 167 12468.55 50.73 55233.05 88888.00 2008-06-15 09:23:03.750 167 12468.58 50.83 55233.03 88888.00 2008-06-15 09:23:03.875 167 12468.48 50.92 55233.00 88888.00 2008-06-15 09:23:04.000 167 12468.45 51.00 55232.97 88888.00 2008-06-15 09:23:04.125 167 12468.45 51.12 55232.93 88888.00 2008-06-15 09:23:04.250 167 12468.45 51.17 55232.90 88888.00 2008-06-15 09:23:04.375 167 12468.48 51.23 55232.88 88888.00 2008-06-15 09:23:04.500 167 12468.40 51.33 55232.90 88888.00 2008-06-15 09:23:04.625 167 12468.35 51.38 55232.88 88888.00 2008-06-15 09:23:04.750 167 12468.35 51.42 55232.85 88888.00 2008-06-15 09:23:04.875 167 12468.42 51.48 55232.82 88888.00 2008-06-15 09:23:05.000 167 12468.42 51.50 55232.80 88888.00 2008-06-15 09:23:05.125 167 12468.38 51.52 55232.80 88888.00 2008-06-15 09:23:05.250 167 12468.23 51.55 55232.82 88888.00 2008-06-15 09:23:05.375 167 12468.20 51.60 55232.82 88888.00 2008-06-15 09:23:05.500 167 12468.17 51.55 55232.82 88888.00 2008-06-15 09:23:05.625 167 12468.20 51.55 55232.82 88888.00 2008-06-15 09:23:05.750 167 12468.23 51.58 55232.80 88888.00 2008-06-15 09:23:05.875 167 12468.27 51.55 55232.75 88888.00 2008-06-15 09:23:06.000 167 12468.20 51.52 55232.72 88888.00 2008-06-15 09:23:06.125 167 12468.15 51.50 55232.75 88888.00 2008-06-15 09:23:06.250 167 12468.10 51.45 55232.75 88888.00 2008-06-15 09:23:06.375 167 12468.10 51.42 55232.75 88888.00 2008-06-15 09:23:06.500 167 12468.05 51.38 55232.70 88888.00 2008-06-15 09:23:06.625 167 12468.05 51.33 55232.65 88888.00 2008-06-15 09:23:06.750 167 12468.02 51.27 55232.65 88888.00 2008-06-15 09:23:06.875 167 12467.95 51.25 55232.65 88888.00 2008-06-15 09:23:07.000 167 12467.95 51.20 55232.60 88888.00 2008-06-15 09:23:07.125 167 12467.98 51.17 55232.60 88888.00 2008-06-15 09:23:07.250 167 12467.95 51.10 55232.62 88888.00 2008-06-15 09:23:07.375 167 12467.95 51.05 55232.62 88888.00 2008-06-15 09:23:07.500 167 12467.95 50.98 55232.60 88888.00 2008-06-15 09:23:07.625 167 12467.95 50.90 55232.57 88888.00 2008-06-15 09:23:07.750 167 12467.90 50.85 55232.55 88888.00 2008-06-15 09:23:07.875 167 12467.85 50.80 55232.57 88888.00 2008-06-15 09:23:08.000 167 12467.88 50.75 55232.55 88888.00 2008-06-15 09:23:08.125 167 12467.92 50.70 55232.55 88888.00 2008-06-15 09:23:08.250 167 12467.90 50.65 55232.55 88888.00 2008-06-15 09:23:08.375 167 12467.90 50.62 55232.57 88888.00 2008-06-15 09:23:08.500 167 12467.90 50.60 55232.55 88888.00 2008-06-15 09:23:08.625 167 12467.88 50.58 55232.50 88888.00 2008-06-15 09:23:08.750 167 12467.80 50.55 55232.50 88888.00 2008-06-15 09:23:08.875 167 12467.70 50.52 55232.50 88888.00 2008-06-15 09:23:09.000 167 12467.65 50.50 55232.50 88888.00 2008-06-15 09:23:09.125 167 12467.60 50.50 55232.47 88888.00 2008-06-15 09:23:09.250 167 12467.60 50.48 55232.45 88888.00 2008-06-15 09:23:09.375 167 12467.58 50.48 55232.43 88888.00 2008-06-15 09:23:09.500 167 12467.50 50.45 55232.45 88888.00 2008-06-15 09:23:09.625 167 12467.50 50.48 55232.38 88888.00 2008-06-15 09:23:09.750 167 12467.55 50.48 55232.35 88888.00 2008-06-15 09:23:09.875 167 12467.62 50.45 55232.35 88888.00 2008-06-15 09:23:10.000 167 12467.62 50.48 55232.32 88888.00 2008-06-15 09:23:10.125 167 12467.52 50.50 55232.30 88888.00 2008-06-15 09:23:10.250 167 12467.42 50.50 55232.30 88888.00 2008-06-15 09:23:10.375 167 12467.40 50.52 55232.30 88888.00 2008-06-15 09:23:10.500 167 12467.40 50.55 55232.28 88888.00 2008-06-15 09:23:10.625 167 12467.42 50.55 55232.25 88888.00 2008-06-15 09:23:10.750 167 12467.52 50.58 55232.22 88888.00 2008-06-15 09:23:10.875 167 12467.58 50.62 55232.22 88888.00 2008-06-15 09:23:11.000 167 12467.55 50.65 55232.18 88888.00 2008-06-15 09:23:11.125 167 12467.52 50.70 55232.15 88888.00 2008-06-15 09:23:11.250 167 12467.50 50.77 55232.15 88888.00 2008-06-15 09:23:11.375 167 12467.52 50.77 55232.15 88888.00 2008-06-15 09:23:11.500 167 12467.52 50.85 55232.15 88888.00 2008-06-15 09:23:11.625 167 12467.50 50.95 55232.10 88888.00 2008-06-15 09:23:11.750 167 12467.45 51.02 55232.07 88888.00 2008-06-15 09:23:11.875 167 12467.50 51.05 55232.05 88888.00 2008-06-15 09:23:12.000 167 12467.52 51.12 55232.05 88888.00 2008-06-15 09:23:12.125 167 12467.55 51.17 55232.03 88888.00 2008-06-15 09:23:12.250 167 12467.52 51.23 55232.00 88888.00 2008-06-15 09:23:12.375 167 12467.52 51.27 55231.97 88888.00 2008-06-15 09:23:12.500 167 12467.55 51.33 55231.97 88888.00 2008-06-15 09:23:12.625 167 12467.58 51.42 55231.93 88888.00 2008-06-15 09:23:12.750 167 12467.55 51.48 55231.82 88888.00 2008-06-15 09:23:12.875 167 12467.52 51.50 55231.80 88888.00 2008-06-15 09:23:13.000 167 12467.60 51.55 55231.78 88888.00 2008-06-15 09:23:13.125 167 12467.65 51.60 55231.78 88888.00 2008-06-15 09:23:13.250 167 12467.67 51.60 55231.75 88888.00 2008-06-15 09:23:13.375 167 12467.70 51.58 55231.72 88888.00 2008-06-15 09:23:13.500 167 12467.65 51.60 55231.72 88888.00 2008-06-15 09:23:13.625 167 12467.55 51.60 55231.72 88888.00 2008-06-15 09:23:13.750 167 12467.50 51.60 55231.75 88888.00 2008-06-15 09:23:13.875 167 12467.52 51.58 55231.72 88888.00 2008-06-15 09:23:14.000 167 12467.55 51.55 55231.72 88888.00 2008-06-15 09:23:14.125 167 12467.55 51.52 55231.70 88888.00 2008-06-15 09:23:14.250 167 12467.52 51.50 55231.68 88888.00 2008-06-15 09:23:14.375 167 12467.58 51.48 55231.65 88888.00 2008-06-15 09:23:14.500 167 12467.58 51.42 55231.65 88888.00 2008-06-15 09:23:14.625 167 12467.62 51.40 55231.65 88888.00 2008-06-15 09:23:14.750 167 12467.67 51.38 55231.62 88888.00 2008-06-15 09:23:14.875 167 12467.65 51.33 55231.62 88888.00 2008-06-15 09:23:15.000 167 12467.65 51.27 55231.62 88888.00 2008-06-15 09:23:15.125 167 12467.65 51.23 55231.60 88888.00 2008-06-15 09:23:15.250 167 12467.65 51.20 55231.60 88888.00 2008-06-15 09:23:15.375 167 12467.70 51.17 55231.57 88888.00 2008-06-15 09:23:15.500 167 12467.70 51.12 55231.53 88888.00 2008-06-15 09:23:15.625 167 12467.70 51.08 55231.50 88888.00 2008-06-15 09:23:15.750 167 12467.73 51.08 55231.50 88888.00 2008-06-15 09:23:15.875 167 12467.73 51.05 55231.47 88888.00 2008-06-15 09:23:16.000 167 12467.77 51.02 55231.45 88888.00 2008-06-15 09:23:16.125 167 12467.75 50.98 55231.45 88888.00 2008-06-15 09:23:16.250 167 12467.73 50.95 55231.45 88888.00 2008-06-15 09:23:16.375 167 12467.75 50.95 55231.47 88888.00 2008-06-15 09:23:16.500 167 12467.70 50.98 55231.45 88888.00 2008-06-15 09:23:16.625 167 12467.75 50.98 55231.40 88888.00 2008-06-15 09:23:16.750 167 12467.80 50.98 55231.35 88888.00 2008-06-15 09:23:16.875 167 12467.88 50.98 55231.35 88888.00 2008-06-15 09:23:17.000 167 12467.92 51.00 55231.30 88888.00 2008-06-15 09:23:17.125 167 12467.90 51.05 55231.30 88888.00 2008-06-15 09:23:17.250 167 12467.83 51.08 55231.28 88888.00 2008-06-15 09:23:17.375 167 12467.90 51.10 55231.25 88888.00 2008-06-15 09:23:17.500 167 12467.92 51.10 55231.22 88888.00 2008-06-15 09:23:17.625 167 12467.88 51.15 55231.22 88888.00 2008-06-15 09:23:17.750 167 12467.83 51.23 55231.18 88888.00 2008-06-15 09:23:17.875 167 12467.88 51.27 55231.18 88888.00 2008-06-15 09:23:18.000 167 12467.95 51.35 55231.15 88888.00 2008-06-15 09:23:18.125 167 12467.95 51.38 55231.10 88888.00 2008-06-15 09:23:18.250 167 12467.95 51.42 55231.05 88888.00 2008-06-15 09:23:18.375 167 12467.98 51.48 55230.97 88888.00 2008-06-15 09:23:18.500 167 12468.00 51.58 55230.97 88888.00 2008-06-15 09:23:18.625 167 12468.02 51.65 55230.95 88888.00 2008-06-15 09:23:18.750 167 12467.98 51.70 55230.90 88888.00 2008-06-15 09:23:18.875 167 12467.95 51.80 55230.88 88888.00 2008-06-15 09:23:19.000 167 12467.98 51.88 55230.88 88888.00 2008-06-15 09:23:19.125 167 12467.98 51.92 55230.82 88888.00 2008-06-15 09:23:19.250 167 12467.92 51.95 55230.80 88888.00 2008-06-15 09:23:19.375 167 12467.98 52.05 55230.78 88888.00 2008-06-15 09:23:19.500 167 12468.00 52.10 55230.72 88888.00 2008-06-15 09:23:19.625 167 12467.95 52.12 55230.75 88888.00 2008-06-15 09:23:19.750 167 12467.92 52.15 55230.70 88888.00 2008-06-15 09:23:19.875 167 12467.92 52.20 55230.68 88888.00 2008-06-15 09:23:20.000 167 12467.90 52.23 55230.65 88888.00 2008-06-15 09:23:20.125 167 12467.80 52.23 55230.65 88888.00 2008-06-15 09:23:20.250 167 12467.80 52.23 55230.65 88888.00 2008-06-15 09:23:20.375 167 12467.83 52.25 55230.65 88888.00 2008-06-15 09:23:20.500 167 12467.83 52.27 55230.60 88888.00 2008-06-15 09:23:20.625 167 12467.85 52.30 55230.57 88888.00 2008-06-15 09:23:20.750 167 12467.83 52.30 55230.55 88888.00 2008-06-15 09:23:20.875 167 12467.83 52.25 55230.55 88888.00 2008-06-15 09:23:21.000 167 12467.80 52.25 55230.50 88888.00 2008-06-15 09:23:21.125 167 12467.85 52.23 55230.50 88888.00 2008-06-15 09:23:21.250 167 12467.85 52.20 55230.53 88888.00 2008-06-15 09:23:21.375 167 12467.90 52.20 55230.50 88888.00 2008-06-15 09:23:21.500 167 12467.95 52.23 55230.50 88888.00 2008-06-15 09:23:21.625 167 12468.00 52.20 55230.45 88888.00 2008-06-15 09:23:21.750 167 12468.00 52.23 55230.40 88888.00 2008-06-15 09:23:21.875 167 12467.98 52.20 55230.40 88888.00 2008-06-15 09:23:22.000 167 12467.95 52.20 55230.38 88888.00 2008-06-15 09:23:22.125 167 12467.98 52.20 55230.35 88888.00 2008-06-15 09:23:22.250 167 12467.95 52.20 55230.32 88888.00 2008-06-15 09:23:22.375 167 12468.02 52.20 55230.30 88888.00 2008-06-15 09:23:22.500 167 12468.05 52.23 55230.25 88888.00 2008-06-15 09:23:22.625 167 12468.05 52.25 55230.25 88888.00 2008-06-15 09:23:22.750 167 12468.02 52.27 55230.22 88888.00 2008-06-15 09:23:22.875 167 12468.05 52.30 55230.20 88888.00 2008-06-15 09:23:23.000 167 12468.12 52.30 55230.18 88888.00 2008-06-15 09:23:23.125 167 12468.15 52.33 55230.18 88888.00 2008-06-15 09:23:23.250 167 12468.08 52.40 55230.15 88888.00 2008-06-15 09:23:23.375 167 12468.10 52.42 55230.10 88888.00 2008-06-15 09:23:23.500 167 12468.15 52.45 55230.07 88888.00 2008-06-15 09:23:23.625 167 12468.15 52.48 55230.05 88888.00 2008-06-15 09:23:23.750 167 12468.15 52.50 55230.03 88888.00 2008-06-15 09:23:23.875 167 12468.15 52.55 55230.00 88888.00 2008-06-15 09:23:24.000 167 12468.15 52.58 55229.97 88888.00 2008-06-15 09:23:24.125 167 12468.12 52.60 55229.97 88888.00 2008-06-15 09:23:24.250 167 12468.17 52.65 55229.93 88888.00 2008-06-15 09:23:24.375 167 12468.20 52.70 55229.88 88888.00 2008-06-15 09:23:24.500 167 12468.17 52.75 55229.80 88888.00 2008-06-15 09:23:24.625 167 12468.20 52.80 55229.82 88888.00 2008-06-15 09:23:24.750 167 12468.27 52.83 55229.78 88888.00 2008-06-15 09:23:24.875 167 12468.25 52.88 55229.78 88888.00 2008-06-15 09:23:25.000 167 12468.20 52.92 55229.75 88888.00 2008-06-15 09:23:25.125 167 12468.17 53.00 55229.72 88888.00 2008-06-15 09:23:25.250 167 12468.17 53.02 55229.70 88888.00 2008-06-15 09:23:25.375 167 12468.23 53.08 55229.68 88888.00 2008-06-15 09:23:25.500 167 12468.17 53.10 55229.65 88888.00 2008-06-15 09:23:25.625 167 12468.15 53.12 55229.60 88888.00 2008-06-15 09:23:25.750 167 12468.12 53.17 55229.57 88888.00 2008-06-15 09:23:25.875 167 12468.17 53.20 55229.55 88888.00 2008-06-15 09:23:26.000 167 12468.20 53.25 55229.55 88888.00 2008-06-15 09:23:26.125 167 12468.17 53.25 55229.50 88888.00 2008-06-15 09:23:26.250 167 12468.10 53.27 55229.47 88888.00 2008-06-15 09:23:26.375 167 12468.10 53.27 55229.45 88888.00 2008-06-15 09:23:26.500 167 12468.15 53.30 55229.45 88888.00 2008-06-15 09:23:26.625 167 12468.15 53.30 55229.45 88888.00 2008-06-15 09:23:26.750 167 12468.15 53.33 55229.47 88888.00 2008-06-15 09:23:26.875 167 12468.15 53.27 55229.45 88888.00 2008-06-15 09:23:27.000 167 12468.15 53.27 55229.43 88888.00 2008-06-15 09:23:27.125 167 12468.12 53.25 55229.40 88888.00 2008-06-15 09:23:27.250 167 12468.12 53.17 55229.40 88888.00 2008-06-15 09:23:27.375 167 12468.17 53.17 55229.38 88888.00 2008-06-15 09:23:27.500 167 12468.25 53.12 55229.30 88888.00 2008-06-15 09:23:27.625 167 12468.25 53.08 55229.30 88888.00 2008-06-15 09:23:27.750 167 12468.23 53.05 55229.25 88888.00 2008-06-15 09:23:27.875 167 12468.25 53.02 55229.20 88888.00 2008-06-15 09:23:28.000 167 12468.33 53.02 55229.18 88888.00 2008-06-15 09:23:28.125 167 12468.38 53.00 55229.15 88888.00 2008-06-15 09:23:28.250 167 12468.35 52.98 55229.15 88888.00 2008-06-15 09:23:28.375 167 12468.38 52.95 55229.12 88888.00 2008-06-15 09:23:28.500 167 12468.38 52.92 55229.12 88888.00 2008-06-15 09:23:28.625 167 12468.40 52.90 55229.10 88888.00 2008-06-15 09:23:28.750 167 12468.45 52.90 55229.07 88888.00 2008-06-15 09:23:28.875 167 12468.48 52.88 55229.05 88888.00 2008-06-15 09:23:29.000 167 12468.48 52.88 55229.00 88888.00 2008-06-15 09:23:29.125 167 12468.48 52.88 55229.00 88888.00 2008-06-15 09:23:29.250 167 12468.58 52.85 55229.00 88888.00 2008-06-15 09:23:29.375 167 12468.65 52.85 55229.00 88888.00 2008-06-15 09:23:29.500 167 12468.70 52.85 55229.00 88888.00 2008-06-15 09:23:29.625 167 12468.67 52.85 55228.95 88888.00 2008-06-15 09:23:29.750 167 12468.73 52.85 55228.88 88888.00 2008-06-15 09:23:29.875 167 12468.75 52.85 55228.85 88888.00 2008-06-15 09:23:30.000 167 12468.77 52.88 55228.82 88888.00 2008-06-15 09:23:30.125 167 12468.77 52.85 55228.82 88888.00 2008-06-15 09:23:30.250 167 12468.80 52.83 55228.80 88888.00 2008-06-15 09:23:30.375 167 12468.80 52.85 55228.78 88888.00 2008-06-15 09:23:30.500 167 12468.80 52.85 55228.72 88888.00 2008-06-15 09:23:30.625 167 12468.80 52.85 55228.68 88888.00 2008-06-15 09:23:30.750 167 12468.75 52.88 55228.65 88888.00 2008-06-15 09:23:30.875 167 12468.73 52.88 55228.65 88888.00 2008-06-15 09:23:31.000 167 12468.77 52.88 55228.62 88888.00 2008-06-15 09:23:31.125 167 12468.77 52.88 55228.57 88888.00 2008-06-15 09:23:31.250 167 12468.73 52.88 55228.55 88888.00 2008-06-15 09:23:31.375 167 12468.70 52.88 55228.55 88888.00 2008-06-15 09:23:31.500 167 12468.60 52.88 55228.55 88888.00 2008-06-15 09:23:31.625 167 12468.60 52.85 55228.55 88888.00 2008-06-15 09:23:31.750 167 12468.62 52.80 55228.50 88888.00 2008-06-15 09:23:31.875 167 12468.58 52.80 55228.50 88888.00 2008-06-15 09:23:32.000 167 12468.55 52.77 55228.47 88888.00 2008-06-15 09:23:32.125 167 12468.62 52.73 55228.45 88888.00 2008-06-15 09:23:32.250 167 12468.73 52.65 55228.43 88888.00 2008-06-15 09:23:32.375 167 12468.75 52.65 55228.45 88888.00 2008-06-15 09:23:32.500 167 12468.65 52.62 55228.45 88888.00 2008-06-15 09:23:32.625 167 12468.70 52.58 55228.40 88888.00 2008-06-15 09:23:32.750 167 12468.77 52.50 55228.38 88888.00 2008-06-15 09:23:32.875 167 12468.83 52.42 55228.35 88888.00 2008-06-15 09:23:33.000 167 12468.83 52.40 55228.32 88888.00 2008-06-15 09:23:33.125 167 12468.83 52.35 55228.30 88888.00 2008-06-15 09:23:33.250 167 12468.85 52.27 55228.28 88888.00 2008-06-15 09:23:33.375 167 12468.90 52.25 55228.28 88888.00 2008-06-15 09:23:33.500 167 12468.92 52.17 55228.25 88888.00 2008-06-15 09:23:33.625 167 12468.88 52.10 55228.22 88888.00 2008-06-15 09:23:33.750 167 12468.95 52.05 55228.18 88888.00 2008-06-15 09:23:33.875 167 12469.05 52.02 55228.15 88888.00 2008-06-15 09:23:34.000 167 12469.05 52.00 55228.12 88888.00 2008-06-15 09:23:34.125 167 12469.00 51.95 55228.10 88888.00 2008-06-15 09:23:34.250 167 12469.05 51.88 55228.07 88888.00 2008-06-15 09:23:34.375 167 12469.15 51.88 55228.05 88888.00 2008-06-15 09:23:34.500 167 12469.23 51.88 55228.05 88888.00 2008-06-15 09:23:34.625 167 12469.30 51.83 55228.05 88888.00 2008-06-15 09:23:34.750 167 12469.35 51.85 55228.00 88888.00 2008-06-15 09:23:34.875 167 12469.40 51.85 55227.97 88888.00 2008-06-15 09:23:35.000 167 12469.45 51.83 55227.97 88888.00 2008-06-15 09:23:35.125 167 12469.52 51.83 55227.95 88888.00 2008-06-15 09:23:35.250 167 12469.52 51.83 55227.93 88888.00 2008-06-15 09:23:35.375 167 12469.55 51.83 55227.90 88888.00 2008-06-15 09:23:35.500 167 12469.55 51.85 55227.85 88888.00 2008-06-15 09:23:35.625 167 12469.65 51.90 55227.85 88888.00 2008-06-15 09:23:35.750 167 12469.75 51.95 55227.80 88888.00 2008-06-15 09:23:35.875 167 12469.75 51.98 55227.72 88888.00 2008-06-15 09:23:36.000 167 12469.70 51.98 55227.68 88888.00 2008-06-15 09:23:36.125 167 12469.65 52.00 55227.65 88888.00 2008-06-15 09:23:36.250 167 12469.67 51.98 55227.60 88888.00 2008-06-15 09:23:36.375 167 12469.75 52.00 55227.55 88888.00 2008-06-15 09:23:36.500 167 12469.80 52.08 55227.50 88888.00 2008-06-15 09:23:36.625 167 12469.88 52.10 55227.47 88888.00 2008-06-15 09:23:36.750 167 12469.88 52.12 55227.43 88888.00 2008-06-15 09:23:36.875 167 12469.88 52.17 55227.40 88888.00 2008-06-15 09:23:37.000 167 12469.88 52.20 55227.38 88888.00 2008-06-15 09:23:37.125 167 12469.85 52.23 55227.38 88888.00 2008-06-15 09:23:37.250 167 12469.88 52.25 55227.32 88888.00 2008-06-15 09:23:37.375 167 12469.92 52.27 55227.30 88888.00 2008-06-15 09:23:37.500 167 12469.90 52.30 55227.28 88888.00 2008-06-15 09:23:37.625 167 12469.92 52.33 55227.22 88888.00 2008-06-15 09:23:37.750 167 12469.92 52.35 55227.18 88888.00 2008-06-15 09:23:37.875 167 12469.88 52.38 55227.12 88888.00 2008-06-15 09:23:38.000 167 12469.88 52.38 55227.10 88888.00 2008-06-15 09:23:38.125 167 12469.95 52.35 55227.07 88888.00 2008-06-15 09:23:38.250 167 12470.02 52.38 55227.07 88888.00 2008-06-15 09:23:38.375 167 12470.10 52.40 55227.07 88888.00 2008-06-15 09:23:38.500 167 12470.15 52.42 55227.07 88888.00 2008-06-15 09:23:38.625 167 12470.17 52.45 55227.07 88888.00 2008-06-15 09:23:38.750 167 12470.12 52.48 55227.00 88888.00 2008-06-15 09:23:38.875 167 12470.17 52.52 55226.97 88888.00 2008-06-15 09:23:39.000 167 12470.23 52.52 55226.95 88888.00 2008-06-15 09:23:39.125 167 12470.30 52.55 55226.93 88888.00 2008-06-15 09:23:39.250 167 12470.30 52.55 55226.90 88888.00 2008-06-15 09:23:39.375 167 12470.33 52.55 55226.85 88888.00 2008-06-15 09:23:39.500 167 12470.27 52.58 55226.85 88888.00 2008-06-15 09:23:39.625 167 12470.25 52.58 55226.82 88888.00 2008-06-15 09:23:39.750 167 12470.27 52.58 55226.80 88888.00 2008-06-15 09:23:39.875 167 12470.27 52.60 55226.75 88888.00 2008-06-15 09:23:40.000 167 12470.35 52.60 55226.72 88888.00 2008-06-15 09:23:40.125 167 12470.42 52.60 55226.68 88888.00 2008-06-15 09:23:40.250 167 12470.40 52.58 55226.62 88888.00 2008-06-15 09:23:40.375 167 12470.35 52.58 55226.60 88888.00 2008-06-15 09:23:40.500 167 12470.30 52.58 55226.60 88888.00 2008-06-15 09:23:40.625 167 12470.27 52.58 55226.62 88888.00 2008-06-15 09:23:40.750 167 12470.30 52.52 55226.57 88888.00 2008-06-15 09:23:40.875 167 12470.35 52.52 55226.53 88888.00 2008-06-15 09:23:41.000 167 12470.38 52.50 55226.53 88888.00 2008-06-15 09:23:41.125 167 12470.35 52.50 55226.50 88888.00 2008-06-15 09:23:41.250 167 12470.30 52.48 55226.50 88888.00 2008-06-15 09:23:41.375 167 12470.40 52.48 55226.47 88888.00 2008-06-15 09:23:41.500 167 12470.40 52.45 55226.45 88888.00 2008-06-15 09:23:41.625 167 12470.35 52.45 55226.43 88888.00 2008-06-15 09:23:41.750 167 12470.30 52.40 55226.43 88888.00 2008-06-15 09:23:41.875 167 12470.27 52.35 55226.40 88888.00 2008-06-15 09:23:42.000 167 12470.23 52.35 55226.35 88888.00 2008-06-15 09:23:42.125 167 12470.20 52.27 55226.32 88888.00 2008-06-15 09:23:42.250 167 12470.15 52.23 55226.30 88888.00 2008-06-15 09:23:42.375 167 12470.17 52.23 55226.30 88888.00 2008-06-15 09:23:42.500 167 12470.23 52.17 55226.22 88888.00 2008-06-15 09:23:42.625 167 12470.20 52.15 55226.20 88888.00 2008-06-15 09:23:42.750 167 12470.17 52.12 55226.15 88888.00 2008-06-15 09:23:42.875 167 12470.15 52.08 55226.10 88888.00 2008-06-15 09:23:43.000 167 12470.17 52.05 55226.07 88888.00 2008-06-15 09:23:43.125 167 12470.17 52.02 55226.05 88888.00 2008-06-15 09:23:43.250 167 12470.15 52.00 55226.03 88888.00 2008-06-15 09:23:43.375 167 12470.15 52.00 55226.00 88888.00 2008-06-15 09:23:43.500 167 12470.10 51.95 55225.95 88888.00 2008-06-15 09:23:43.625 167 12470.15 51.92 55225.93 88888.00 2008-06-15 09:23:43.750 167 12470.20 51.92 55225.90 88888.00 2008-06-15 09:23:43.875 167 12470.23 51.92 55225.88 88888.00 2008-06-15 09:23:44.000 167 12470.20 51.88 55225.85 88888.00 2008-06-15 09:23:44.125 167 12470.23 51.88 55225.80 88888.00 2008-06-15 09:23:44.250 167 12470.25 51.85 55225.80 88888.00 2008-06-15 09:23:44.375 167 12470.27 51.88 55225.78 88888.00 2008-06-15 09:23:44.500 167 12470.25 51.88 55225.78 88888.00 2008-06-15 09:23:44.625 167 12470.30 51.88 55225.80 88888.00 2008-06-15 09:23:44.750 167 12470.27 51.88 55225.75 88888.00 2008-06-15 09:23:44.875 167 12470.27 51.90 55225.72 88888.00 2008-06-15 09:23:45.000 167 12470.27 51.90 55225.70 88888.00 2008-06-15 09:23:45.125 167 12470.27 51.95 55225.68 88888.00 2008-06-15 09:23:45.250 167 12470.33 51.92 55225.62 88888.00 2008-06-15 09:23:45.375 167 12470.42 51.98 55225.62 88888.00 2008-06-15 09:23:45.500 167 12470.40 51.98 55225.60 88888.00 2008-06-15 09:23:45.625 167 12470.42 52.00 55225.57 88888.00 2008-06-15 09:23:45.750 167 12470.42 52.02 55225.57 88888.00 2008-06-15 09:23:45.875 167 12470.45 52.08 55225.53 88888.00 2008-06-15 09:23:46.000 167 12470.48 52.08 55225.47 88888.00 2008-06-15 09:23:46.125 167 12470.48 52.12 55225.47 88888.00 2008-06-15 09:23:46.250 167 12470.42 52.15 55225.45 88888.00 2008-06-15 09:23:46.375 167 12470.40 52.20 55225.40 88888.00 2008-06-15 09:23:46.500 167 12470.35 52.27 55225.40 88888.00 2008-06-15 09:23:46.625 167 12470.38 52.33 55225.43 88888.00 2008-06-15 09:23:46.750 167 12470.40 52.35 55225.40 88888.00 2008-06-15 09:23:46.875 167 12470.48 52.38 55225.35 88888.00 2008-06-15 09:23:47.000 167 12470.50 52.40 55225.32 88888.00 2008-06-15 09:23:47.125 167 12470.48 52.45 55225.32 88888.00 2008-06-15 09:23:47.250 167 12470.45 52.48 55225.30 88888.00 2008-06-15 09:23:47.375 167 12470.42 52.52 55225.28 88888.00 2008-06-15 09:23:47.500 167 12470.33 52.58 55225.22 88888.00 2008-06-15 09:23:47.625 167 12470.30 52.65 55225.22 88888.00 2008-06-15 09:23:47.750 167 12470.35 52.70 55225.22 88888.00 2008-06-15 09:23:47.875 167 12470.35 52.75 55225.18 88888.00 2008-06-15 09:23:48.000 167 12470.38 52.77 55225.15 88888.00 2008-06-15 09:23:48.125 167 12470.38 52.80 55225.12 88888.00 2008-06-15 09:23:48.250 167 12470.33 52.83 55225.10 88888.00 2008-06-15 09:23:48.375 167 12470.30 52.83 55225.05 88888.00 2008-06-15 09:23:48.500 167 12470.25 52.85 55225.03 88888.00 2008-06-15 09:23:48.625 167 12470.27 52.88 55224.97 88888.00 2008-06-15 09:23:48.750 167 12470.30 52.92 55224.97 88888.00 2008-06-15 09:23:48.875 167 12470.27 52.98 55224.95 88888.00 2008-06-15 09:23:49.000 167 12470.25 52.98 55224.93 88888.00 2008-06-15 09:23:49.125 167 12470.25 53.02 55224.90 88888.00 2008-06-15 09:23:49.250 167 12470.15 53.00 55224.85 88888.00 2008-06-15 09:23:49.375 167 12470.15 53.05 55224.85 88888.00 2008-06-15 09:23:49.500 167 12470.12 53.08 55224.85 88888.00 2008-06-15 09:23:49.625 167 12470.10 53.08 55224.82 88888.00 2008-06-15 09:23:49.750 167 12470.10 53.10 55224.82 88888.00 2008-06-15 09:23:49.875 167 12470.12 53.10 55224.80 88888.00 2008-06-15 09:23:50.000 167 12470.10 53.10 55224.75 88888.00 2008-06-15 09:23:50.125 167 12470.05 53.15 55224.75 88888.00 2008-06-15 09:23:50.250 167 12470.10 53.15 55224.78 88888.00 2008-06-15 09:23:50.375 167 12470.12 53.17 55224.78 88888.00 2008-06-15 09:23:50.500 167 12470.08 53.20 55224.78 88888.00 2008-06-15 09:23:50.625 167 12470.02 53.20 55224.75 88888.00 2008-06-15 09:23:50.750 167 12470.02 53.20 55224.72 88888.00 2008-06-15 09:23:50.875 167 12469.98 53.23 55224.70 88888.00 2008-06-15 09:23:51.000 167 12469.90 53.20 55224.70 88888.00 2008-06-15 09:23:51.125 167 12469.90 53.23 55224.70 88888.00 2008-06-15 09:23:51.250 167 12469.88 53.20 55224.68 88888.00 2008-06-15 09:23:51.375 167 12469.90 53.20 55224.65 88888.00 2008-06-15 09:23:51.500 167 12469.88 53.17 55224.65 88888.00 2008-06-15 09:23:51.625 167 12469.85 53.15 55224.65 88888.00 2008-06-15 09:23:51.750 167 12469.80 53.17 55224.62 88888.00 2008-06-15 09:23:51.875 167 12469.77 53.17 55224.62 88888.00 2008-06-15 09:23:52.000 167 12469.80 53.15 55224.57 88888.00 2008-06-15 09:23:52.125 167 12469.75 53.15 55224.53 88888.00 2008-06-15 09:23:52.250 167 12469.75 53.15 55224.50 88888.00 2008-06-15 09:23:52.375 167 12469.80 53.15 55224.50 88888.00 2008-06-15 09:23:52.500 167 12469.73 53.15 55224.53 88888.00 2008-06-15 09:23:52.625 167 12469.75 53.12 55224.53 88888.00 2008-06-15 09:23:52.750 167 12469.73 53.10 55224.50 88888.00 2008-06-15 09:23:52.875 167 12469.67 53.12 55224.47 88888.00 2008-06-15 09:23:53.000 167 12469.65 53.12 55224.45 88888.00 2008-06-15 09:23:53.125 167 12469.65 53.10 55224.47 88888.00 2008-06-15 09:23:53.250 167 12469.60 53.10 55224.45 88888.00 2008-06-15 09:23:53.375 167 12469.67 53.08 55224.43 88888.00 2008-06-15 09:23:53.500 167 12469.65 53.08 55224.43 88888.00 2008-06-15 09:23:53.625 167 12469.62 53.08 55224.43 88888.00 2008-06-15 09:23:53.750 167 12469.58 53.08 55224.40 88888.00 2008-06-15 09:23:53.875 167 12469.58 53.08 55224.40 88888.00 2008-06-15 09:23:54.000 167 12469.60 53.05 55224.35 88888.00 2008-06-15 09:23:54.125 167 12469.62 53.02 55224.35 88888.00 2008-06-15 09:23:54.250 167 12469.58 52.95 55224.30 88888.00 2008-06-15 09:23:54.375 167 12469.55 52.92 55224.25 88888.00 2008-06-15 09:23:54.500 167 12469.55 52.92 55224.22 88888.00 2008-06-15 09:23:54.625 167 12469.52 52.92 55224.22 88888.00 2008-06-15 09:23:54.750 167 12469.52 52.88 55224.20 88888.00 2008-06-15 09:23:54.875 167 12469.52 52.88 55224.18 88888.00 2008-06-15 09:23:55.000 167 12469.48 52.85 55224.22 88888.00 2008-06-15 09:23:55.125 167 12469.40 52.83 55224.20 88888.00 2008-06-15 09:23:55.250 167 12469.30 52.80 55224.20 88888.00 2008-06-15 09:23:55.375 167 12469.33 52.80 55224.20 88888.00 2008-06-15 09:23:55.500 167 12469.33 52.77 55224.22 88888.00 2008-06-15 09:23:55.625 167 12469.27 52.75 55224.20 88888.00 2008-06-15 09:23:55.750 167 12469.23 52.75 55224.18 88888.00 2008-06-15 09:23:55.875 167 12469.20 52.75 55224.18 88888.00 2008-06-15 09:23:56.000 167 12469.20 52.70 55224.18 88888.00 2008-06-15 09:23:56.125 167 12469.15 52.67 55224.20 88888.00 2008-06-15 09:23:56.250 167 12469.05 52.67 55224.20 88888.00 2008-06-15 09:23:56.375 167 12469.02 52.67 55224.20 88888.00 2008-06-15 09:23:56.500 167 12468.98 52.65 55224.20 88888.00 2008-06-15 09:23:56.625 167 12468.95 52.60 55224.18 88888.00 2008-06-15 09:23:56.750 167 12468.90 52.60 55224.15 88888.00 2008-06-15 09:23:56.875 167 12468.90 52.55 55224.18 88888.00 2008-06-15 09:23:57.000 167 12468.88 52.55 55224.18 88888.00 2008-06-15 09:23:57.125 167 12468.80 52.52 55224.20 88888.00 2008-06-15 09:23:57.250 167 12468.67 52.52 55224.22 88888.00 2008-06-15 09:23:57.375 167 12468.70 52.52 55224.20 88888.00 2008-06-15 09:23:57.500 167 12468.73 52.52 55224.22 88888.00 2008-06-15 09:23:57.625 167 12468.70 52.50 55224.20 88888.00 2008-06-15 09:23:57.750 167 12468.58 52.50 55224.18 88888.00 2008-06-15 09:23:57.875 167 12468.52 52.50 55224.20 88888.00 2008-06-15 09:23:58.000 167 12468.48 52.50 55224.20 88888.00 2008-06-15 09:23:58.125 167 12468.42 52.50 55224.18 88888.00 2008-06-15 09:23:58.250 167 12468.40 52.48 55224.15 88888.00 2008-06-15 09:23:58.375 167 12468.42 52.50 55224.12 88888.00 2008-06-15 09:23:58.500 167 12468.45 52.50 55224.15 88888.00 2008-06-15 09:23:58.625 167 12468.40 52.50 55224.18 88888.00 2008-06-15 09:23:58.750 167 12468.38 52.48 55224.15 88888.00 2008-06-15 09:23:58.875 167 12468.38 52.45 55224.12 88888.00 2008-06-15 09:23:59.000 167 12468.35 52.45 55224.12 88888.00 2008-06-15 09:23:59.125 167 12468.30 52.48 55224.15 88888.00 2008-06-15 09:23:59.250 167 12468.30 52.45 55224.12 88888.00 2008-06-15 09:23:59.375 167 12468.30 52.45 55224.12 88888.00 2008-06-15 09:23:59.500 167 12468.23 52.42 55224.15 88888.00 2008-06-15 09:23:59.625 167 12468.17 52.45 55224.15 88888.00 2008-06-15 09:23:59.750 167 12468.15 52.45 55224.12 88888.00 2008-06-15 09:23:59.875 167 12468.05 52.42 55224.12 88888.00 2008-06-15 09:24:00.000 167 12468.00 52.42 55224.10 88888.00 2008-06-15 09:24:00.125 167 12467.98 52.42 55224.07 88888.00 2008-06-15 09:24:00.250 167 12467.98 52.40 55224.07 88888.00 2008-06-15 09:24:00.375 167 12467.92 52.42 55224.05 88888.00 2008-06-15 09:24:00.500 167 12467.90 52.48 55224.05 88888.00 2008-06-15 09:24:00.625 167 12467.90 52.48 55224.05 88888.00 2008-06-15 09:24:00.750 167 12467.88 52.45 55224.03 88888.00 2008-06-15 09:24:00.875 167 12467.88 52.45 55223.97 88888.00 2008-06-15 09:24:01.000 167 12467.85 52.48 55223.95 88888.00 2008-06-15 09:24:01.125 167 12467.77 52.48 55223.97 88888.00 2008-06-15 09:24:01.250 167 12467.73 52.48 55223.97 88888.00 2008-06-15 09:24:01.375 167 12467.70 52.52 55223.95 88888.00 2008-06-15 09:24:01.500 167 12467.62 52.52 55223.95 88888.00 2008-06-15 09:24:01.625 167 12467.62 52.50 55223.95 88888.00 2008-06-15 09:24:01.750 167 12467.60 52.50 55223.93 88888.00 2008-06-15 09:24:01.875 167 12467.55 52.48 55223.93 88888.00 2008-06-15 09:24:02.000 167 12467.50 52.48 55223.88 88888.00 2008-06-15 09:24:02.125 167 12467.50 52.45 55223.85 88888.00 2008-06-15 09:24:02.250 167 12467.45 52.50 55223.88 88888.00 2008-06-15 09:24:02.375 167 12467.42 52.50 55223.88 88888.00 2008-06-15 09:24:02.500 167 12467.42 52.50 55223.90 88888.00 2008-06-15 09:24:02.625 167 12467.42 52.48 55223.88 88888.00 2008-06-15 09:24:02.750 167 12467.35 52.52 55223.88 88888.00 2008-06-15 09:24:02.875 167 12467.27 52.50 55223.80 88888.00 2008-06-15 09:24:03.000 167 12467.25 52.50 55223.78 88888.00 2008-06-15 09:24:03.125 167 12467.33 52.50 55223.80 88888.00 2008-06-15 09:24:03.250 167 12467.35 52.48 55223.80 88888.00 2008-06-15 09:24:03.375 167 12467.35 52.48 55223.78 88888.00 2008-06-15 09:24:03.500 167 12467.35 52.45 55223.75 88888.00 2008-06-15 09:24:03.625 167 12467.35 52.48 55223.72 88888.00 2008-06-15 09:24:03.750 167 12467.38 52.50 55223.75 88888.00 2008-06-15 09:24:03.875 167 12467.33 52.50 55223.75 88888.00 2008-06-15 09:24:04.000 167 12467.27 52.48 55223.70 88888.00 2008-06-15 09:24:04.125 167 12467.25 52.50 55223.70 88888.00 2008-06-15 09:24:04.250 167 12467.23 52.48 55223.68 88888.00 2008-06-15 09:24:04.375 167 12467.20 52.50 55223.65 88888.00 2008-06-15 09:24:04.500 167 12467.20 52.52 55223.62 88888.00 2008-06-15 09:24:04.625 167 12467.25 52.55 55223.60 88888.00 2008-06-15 09:24:04.750 167 12467.27 52.58 55223.62 88888.00 2008-06-15 09:24:04.875 167 12467.27 52.58 55223.62 88888.00 2008-06-15 09:24:05.000 167 12467.25 52.60 55223.60 88888.00 2008-06-15 09:24:05.125 167 12467.23 52.62 55223.57 88888.00 2008-06-15 09:24:05.250 167 12467.23 52.62 55223.55 88888.00 2008-06-15 09:24:05.375 167 12467.23 52.67 55223.55 88888.00 2008-06-15 09:24:05.500 167 12467.17 52.70 55223.57 88888.00 2008-06-15 09:24:05.625 167 12467.15 52.73 55223.55 88888.00 2008-06-15 09:24:05.750 167 12467.17 52.80 55223.53 88888.00 2008-06-15 09:24:05.875 167 12467.23 52.83 55223.53 88888.00 2008-06-15 09:24:06.000 167 12467.23 52.85 55223.50 88888.00 2008-06-15 09:24:06.125 167 12467.17 52.85 55223.47 88888.00 2008-06-15 09:24:06.250 167 12467.05 52.83 55223.43 88888.00 2008-06-15 09:24:06.375 167 12467.02 52.85 55223.38 88888.00 2008-06-15 09:24:06.500 167 12467.00 52.88 55223.38 88888.00 2008-06-15 09:24:06.625 167 12466.98 52.90 55223.35 88888.00 2008-06-15 09:24:06.750 167 12466.98 52.90 55223.35 88888.00 2008-06-15 09:24:06.875 167 12467.00 52.90 55223.38 88888.00 2008-06-15 09:24:07.000 167 12467.00 52.90 55223.38 88888.00 2008-06-15 09:24:07.125 167 12466.90 52.90 55223.38 88888.00 2008-06-15 09:24:07.250 167 12466.83 52.85 55223.32 88888.00 2008-06-15 09:24:07.375 167 12466.85 52.88 55223.30 88888.00 2008-06-15 09:24:07.500 167 12466.92 52.85 55223.30 88888.00 2008-06-15 09:24:07.625 167 12466.95 52.83 55223.30 88888.00 2008-06-15 09:24:07.750 167 12467.00 52.77 55223.30 88888.00 2008-06-15 09:24:07.875 167 12467.00 52.75 55223.28 88888.00 2008-06-15 09:24:08.000 167 12467.00 52.73 55223.28 88888.00 2008-06-15 09:24:08.125 167 12467.02 52.73 55223.28 88888.00 2008-06-15 09:24:08.250 167 12467.05 52.67 55223.30 88888.00 2008-06-15 09:24:08.375 167 12467.12 52.65 55223.32 88888.00 2008-06-15 09:24:08.500 167 12467.12 52.62 55223.28 88888.00 2008-06-15 09:24:08.625 167 12467.15 52.62 55223.28 88888.00 2008-06-15 09:24:08.750 167 12467.20 52.62 55223.32 88888.00 2008-06-15 09:24:08.875 167 12467.27 52.58 55223.30 88888.00 2008-06-15 09:24:09.000 167 12467.25 52.52 55223.28 88888.00 2008-06-15 09:24:09.125 167 12467.20 52.52 55223.25 88888.00 2008-06-15 09:24:09.250 167 12467.25 52.48 55223.22 88888.00 2008-06-15 09:24:09.375 167 12467.35 52.48 55223.20 88888.00 2008-06-15 09:24:09.500 167 12467.38 52.45 55223.18 88888.00 2008-06-15 09:24:09.625 167 12467.38 52.45 55223.15 88888.00 2008-06-15 09:24:09.750 167 12467.42 52.45 55223.12 88888.00 2008-06-15 09:24:09.875 167 12467.48 52.42 55223.10 88888.00 2008-06-15 09:24:10.000 167 12467.52 52.40 55223.10 88888.00 2008-06-15 09:24:10.125 167 12467.55 52.42 55223.10 88888.00 2008-06-15 09:24:10.250 167 12467.55 52.42 55223.07 88888.00 2008-06-15 09:24:10.375 167 12467.62 52.40 55223.03 88888.00 2008-06-15 09:24:10.500 167 12467.65 52.40 55223.00 88888.00 2008-06-15 09:24:10.625 167 12467.67 52.38 55223.00 88888.00 2008-06-15 09:24:10.750 167 12467.70 52.38 55222.97 88888.00 2008-06-15 09:24:10.875 167 12467.73 52.35 55223.00 88888.00 2008-06-15 09:24:11.000 167 12467.77 52.35 55222.97 88888.00 2008-06-15 09:24:11.125 167 12467.75 52.38 55222.95 88888.00 2008-06-15 09:24:11.250 167 12467.67 52.40 55222.90 88888.00 2008-06-15 09:24:11.375 167 12467.80 52.42 55222.88 88888.00 2008-06-15 09:24:11.500 167 12467.88 52.42 55222.88 88888.00 2008-06-15 09:24:11.625 167 12467.88 52.45 55222.88 88888.00 2008-06-15 09:24:11.750 167 12467.88 52.45 55222.85 88888.00 2008-06-15 09:24:11.875 167 12467.90 52.45 55222.85 88888.00 2008-06-15 09:24:12.000 167 12467.90 52.45 55222.82 88888.00 2008-06-15 09:24:12.125 167 12467.92 52.48 55222.80 88888.00 2008-06-15 09:24:12.250 167 12467.98 52.45 55222.78 88888.00 2008-06-15 09:24:12.375 167 12468.00 52.48 55222.72 88888.00 2008-06-15 09:24:12.500 167 12468.02 52.48 55222.68 88888.00 2008-06-15 09:24:12.625 167 12468.08 52.50 55222.65 88888.00 2008-06-15 09:24:12.750 167 12468.10 52.55 55222.62 88888.00 2008-06-15 09:24:12.875 167 12468.12 52.58 55222.60 88888.00 2008-06-15 09:24:13.000 167 12468.12 52.58 55222.57 88888.00 2008-06-15 09:24:13.125 167 12468.10 52.58 55222.55 88888.00 2008-06-15 09:24:13.250 167 12468.08 52.60 55222.57 88888.00 2008-06-15 09:24:13.375 167 12468.15 52.62 55222.55 88888.00 2008-06-15 09:24:13.500 167 12468.23 52.65 55222.50 88888.00 2008-06-15 09:24:13.625 167 12468.25 52.67 55222.47 88888.00 2008-06-15 09:24:13.750 167 12468.33 52.67 55222.45 88888.00 2008-06-15 09:24:13.875 167 12468.35 52.65 55222.45 88888.00 2008-06-15 09:24:14.000 167 12468.38 52.70 55222.45 88888.00 2008-06-15 09:24:14.125 167 12468.38 52.73 55222.45 88888.00 2008-06-15 09:24:14.250 167 12468.40 52.77 55222.43 88888.00 2008-06-15 09:24:14.375 167 12468.48 52.80 55222.45 88888.00 2008-06-15 09:24:14.500 167 12468.52 52.80 55222.43 88888.00 2008-06-15 09:24:14.625 167 12468.58 52.83 55222.40 88888.00 2008-06-15 09:24:14.750 167 12468.65 52.85 55222.38 88888.00 2008-06-15 09:24:14.875 167 12468.73 52.85 55222.38 88888.00 2008-06-15 09:24:15.000 167 12468.70 52.85 55222.38 88888.00 2008-06-15 09:24:15.125 167 12468.62 52.85 55222.38 88888.00 2008-06-15 09:24:15.250 167 12468.65 52.85 55222.35 88888.00 2008-06-15 09:24:15.375 167 12468.77 52.85 55222.30 88888.00 2008-06-15 09:24:15.500 167 12468.83 52.85 55222.28 88888.00 2008-06-15 09:24:15.625 167 12468.88 52.85 55222.25 88888.00 2008-06-15 09:24:15.750 167 12468.95 52.83 55222.22 88888.00 2008-06-15 09:24:15.875 167 12468.95 52.83 55222.25 88888.00 2008-06-15 09:24:16.000 167 12469.00 52.80 55222.20 88888.00 2008-06-15 09:24:16.125 167 12469.00 52.80 55222.15 88888.00 2008-06-15 09:24:16.250 167 12469.00 52.77 55222.10 88888.00 2008-06-15 09:24:16.375 167 12469.15 52.77 55222.10 88888.00 2008-06-15 09:24:16.500 167 12469.30 52.77 55222.10 88888.00 2008-06-15 09:24:16.625 167 12469.38 52.73 55222.07 88888.00 2008-06-15 09:24:16.750 167 12469.35 52.70 55222.05 88888.00 2008-06-15 09:24:16.875 167 12469.38 52.67 55222.03 88888.00 2008-06-15 09:24:17.000 167 12469.35 52.65 55222.00 88888.00 2008-06-15 09:24:17.125 167 12469.35 52.60 55222.00 88888.00 2008-06-15 09:24:17.250 167 12469.40 52.55 55221.97 88888.00 2008-06-15 09:24:17.375 167 12469.48 52.52 55221.95 88888.00 2008-06-15 09:24:17.500 167 12469.45 52.48 55221.93 88888.00 2008-06-15 09:24:17.625 167 12469.52 52.45 55221.93 88888.00 2008-06-15 09:24:17.750 167 12469.60 52.42 55221.90 88888.00 2008-06-15 09:24:17.875 167 12469.65 52.40 55221.90 88888.00 2008-06-15 09:24:18.000 167 12469.67 52.35 55221.93 88888.00 2008-06-15 09:24:18.125 167 12469.73 52.30 55221.88 88888.00 2008-06-15 09:24:18.250 167 12469.80 52.25 55221.80 88888.00 2008-06-15 09:24:18.375 167 12469.83 52.25 55221.78 88888.00 2008-06-15 09:24:18.500 167 12469.90 52.23 55221.72 88888.00 2008-06-15 09:24:18.625 167 12469.98 52.20 55221.70 88888.00 2008-06-15 09:24:18.750 167 12470.05 52.20 55221.68 88888.00 2008-06-15 09:24:18.875 167 12470.17 52.15 55221.65 88888.00 2008-06-15 09:24:19.000 167 12470.25 52.15 55221.62 88888.00 2008-06-15 09:24:19.125 167 12470.25 52.15 55221.57 88888.00 2008-06-15 09:24:19.250 167 12470.23 52.12 55221.57 88888.00 2008-06-15 09:24:19.375 167 12470.35 52.12 55221.57 88888.00 2008-06-15 09:24:19.500 167 12470.38 52.12 55221.55 88888.00 2008-06-15 09:24:19.625 167 12470.38 52.15 55221.53 88888.00 2008-06-15 09:24:19.750 167 12470.42 52.12 55221.50 88888.00 2008-06-15 09:24:19.875 167 12470.50 52.15 55221.50 88888.00 2008-06-15 09:24:20.000 167 12470.58 52.15 55221.47 88888.00 2008-06-15 09:24:20.125 167 12470.65 52.17 55221.45 88888.00 2008-06-15 09:24:20.250 167 12470.62 52.17 55221.45 88888.00 2008-06-15 09:24:20.375 167 12470.65 52.17 55221.45 88888.00 2008-06-15 09:24:20.500 167 12470.70 52.23 55221.43 88888.00 2008-06-15 09:24:20.625 167 12470.75 52.23 55221.40 88888.00 2008-06-15 09:24:20.750 167 12470.77 52.23 55221.38 88888.00 2008-06-15 09:24:20.875 167 12470.85 52.27 55221.38 88888.00 2008-06-15 09:24:21.000 167 12470.88 52.30 55221.35 88888.00 2008-06-15 09:24:21.125 167 12470.88 52.25 55221.32 88888.00 2008-06-15 09:24:21.250 167 12470.88 52.27 55221.30 88888.00 2008-06-15 09:24:21.375 167 12470.85 52.25 55221.28 88888.00 2008-06-15 09:24:21.500 167 12470.95 52.25 55221.25 88888.00 2008-06-15 09:24:21.625 167 12471.02 52.25 55221.25 88888.00 2008-06-15 09:24:21.750 167 12471.02 52.27 55221.22 88888.00 2008-06-15 09:24:21.875 167 12471.02 52.30 55221.20 88888.00 2008-06-15 09:24:22.000 167 12471.00 52.25 55221.18 88888.00 2008-06-15 09:24:22.125 167 12470.98 52.27 55221.18 88888.00 2008-06-15 09:24:22.250 167 12471.00 52.25 55221.18 88888.00 2008-06-15 09:24:22.375 167 12471.05 52.25 55221.15 88888.00 2008-06-15 09:24:22.500 167 12471.02 52.25 55221.15 88888.00 2008-06-15 09:24:22.625 167 12471.02 52.23 55221.15 88888.00 2008-06-15 09:24:22.750 167 12471.00 52.25 55221.12 88888.00 2008-06-15 09:24:22.875 167 12471.00 52.27 55221.10 88888.00 2008-06-15 09:24:23.000 167 12471.02 52.23 55221.07 88888.00 2008-06-15 09:24:23.125 167 12471.08 52.20 55221.07 88888.00 2008-06-15 09:24:23.250 167 12471.05 52.20 55221.07 88888.00 2008-06-15 09:24:23.375 167 12471.08 52.23 55221.07 88888.00 2008-06-15 09:24:23.500 167 12471.08 52.17 55221.05 88888.00 2008-06-15 09:24:23.625 167 12471.02 52.17 55221.03 88888.00 2008-06-15 09:24:23.750 167 12471.00 52.20 55221.03 88888.00 2008-06-15 09:24:23.875 167 12471.00 52.17 55221.05 88888.00 2008-06-15 09:24:24.000 167 12470.95 52.17 55221.03 88888.00 2008-06-15 09:24:24.125 167 12470.90 52.12 55221.00 88888.00 2008-06-15 09:24:24.250 167 12470.92 52.10 55220.95 88888.00 2008-06-15 09:24:24.375 167 12471.00 52.10 55220.93 88888.00 2008-06-15 09:24:24.500 167 12471.02 52.08 55220.93 88888.00 2008-06-15 09:24:24.625 167 12470.98 52.08 55220.93 88888.00 2008-06-15 09:24:24.750 167 12470.92 52.05 55220.90 88888.00 2008-06-15 09:24:24.875 167 12470.95 52.05 55220.88 88888.00 2008-06-15 09:24:25.000 167 12471.00 52.02 55220.82 88888.00 2008-06-15 09:24:25.125 167 12471.00 52.00 55220.82 88888.00 2008-06-15 09:24:25.250 167 12470.95 51.95 55220.82 88888.00 2008-06-15 09:24:25.375 167 12471.02 51.98 55220.82 88888.00 2008-06-15 09:24:25.500 167 12471.08 51.98 55220.82 88888.00 2008-06-15 09:24:25.625 167 12471.08 51.98 55220.82 88888.00 2008-06-15 09:24:25.750 167 12471.08 51.95 55220.80 88888.00 2008-06-15 09:24:25.875 167 12471.15 51.98 55220.75 88888.00 2008-06-15 09:24:26.000 167 12471.12 51.98 55220.75 88888.00 2008-06-15 09:24:26.125 167 12471.12 51.98 55220.75 88888.00 2008-06-15 09:24:26.250 167 12471.10 52.00 55220.78 88888.00 2008-06-15 09:24:26.375 167 12471.12 52.02 55220.78 88888.00 2008-06-15 09:24:26.500 167 12471.10 52.05 55220.75 88888.00 2008-06-15 09:24:26.625 167 12471.10 52.02 55220.78 88888.00 2008-06-15 09:24:26.750 167 12471.10 52.05 55220.75 88888.00 2008-06-15 09:24:26.875 167 12471.10 52.05 55220.72 88888.00 2008-06-15 09:24:27.000 167 12471.15 52.05 55220.70 88888.00 2008-06-15 09:24:27.125 167 12471.23 52.05 55220.72 88888.00 2008-06-15 09:24:27.250 167 12471.23 52.05 55220.68 88888.00 2008-06-15 09:24:27.375 167 12471.20 52.05 55220.62 88888.00 2008-06-15 09:24:27.500 167 12471.25 52.05 55220.62 88888.00 2008-06-15 09:24:27.625 167 12471.38 52.05 55220.62 88888.00 2008-06-15 09:24:27.750 167 12471.38 52.05 55220.60 88888.00 2008-06-15 09:24:27.875 167 12471.40 52.05 55220.57 88888.00 2008-06-15 09:24:28.000 167 12471.42 52.05 55220.55 88888.00 2008-06-15 09:24:28.125 167 12471.42 52.02 55220.53 88888.00 2008-06-15 09:24:28.250 167 12471.40 52.05 55220.53 88888.00 2008-06-15 09:24:28.375 167 12471.45 52.05 55220.50 88888.00 2008-06-15 09:24:28.500 167 12471.50 52.02 55220.50 88888.00 2008-06-15 09:24:28.625 167 12471.52 52.05 55220.47 88888.00 2008-06-15 09:24:28.750 167 12471.58 52.02 55220.47 88888.00 2008-06-15 09:24:28.875 167 12471.62 52.02 55220.43 88888.00 2008-06-15 09:24:29.000 167 12471.67 51.98 55220.43 88888.00 2008-06-15 09:24:29.125 167 12471.70 52.00 55220.45 88888.00 2008-06-15 09:24:29.250 167 12471.70 51.98 55220.43 88888.00 2008-06-15 09:24:29.375 167 12471.77 51.95 55220.38 88888.00 2008-06-15 09:24:29.500 167 12471.77 51.95 55220.35 88888.00 2008-06-15 09:24:29.625 167 12471.75 51.92 55220.30 88888.00 2008-06-15 09:24:29.750 167 12471.83 51.92 55220.28 88888.00 2008-06-15 09:24:29.875 167 12471.85 51.90 55220.30 88888.00 2008-06-15 09:24:30.000 167 12471.88 51.88 55220.22 88888.00 2008-06-15 09:24:30.125 167 12471.88 51.85 55220.22 88888.00 2008-06-15 09:24:30.250 167 12471.92 51.80 55220.22 88888.00 2008-06-15 09:24:30.375 167 12471.95 51.80 55220.18 88888.00 2008-06-15 09:24:30.500 167 12471.98 51.77 55220.12 88888.00 2008-06-15 09:24:30.625 167 12471.98 51.75 55220.10 88888.00 2008-06-15 09:24:30.750 167 12471.98 51.70 55220.07 88888.00 2008-06-15 09:24:30.875 167 12472.05 51.70 55220.05 88888.00 2008-06-15 09:24:31.000 167 12472.10 51.67 55220.03 88888.00 2008-06-15 09:24:31.125 167 12472.23 51.65 55220.03 88888.00 2008-06-15 09:24:31.250 167 12472.30 51.62 55220.03 88888.00 2008-06-15 09:24:31.375 167 12472.33 51.62 55219.97 88888.00 2008-06-15 09:24:31.500 167 12472.27 51.60 55220.00 88888.00 2008-06-15 09:24:31.625 167 12472.23 51.58 55219.97 88888.00 2008-06-15 09:24:31.750 167 12472.33 51.60 55219.95 88888.00 2008-06-15 09:24:31.875 167 12472.40 51.60 55219.88 88888.00 2008-06-15 09:24:32.000 167 12472.40 51.60 55219.85 88888.00 2008-06-15 09:24:32.125 167 12472.33 51.58 55219.82 88888.00 2008-06-15 09:24:32.250 167 12472.35 51.55 55219.82 88888.00 2008-06-15 09:24:32.375 167 12472.42 51.58 55219.82 88888.00 2008-06-15 09:24:32.500 167 12472.42 51.60 55219.80 88888.00 2008-06-15 09:24:32.625 167 12472.45 51.60 55219.78 88888.00 2008-06-15 09:24:32.750 167 12472.50 51.62 55219.72 88888.00 2008-06-15 09:24:32.875 167 12472.55 51.62 55219.70 88888.00 2008-06-15 09:24:33.000 167 12472.60 51.60 55219.68 88888.00 2008-06-15 09:24:33.125 167 12472.62 51.62 55219.65 88888.00 2008-06-15 09:24:33.250 167 12472.60 51.60 55219.65 88888.00 2008-06-15 09:24:33.375 167 12472.62 51.62 55219.62 88888.00 2008-06-15 09:24:33.500 167 12472.58 51.58 55219.60 88888.00 2008-06-15 09:24:33.625 167 12472.50 51.58 55219.60 88888.00 2008-06-15 09:24:33.750 167 12472.45 51.58 55219.57 88888.00 2008-06-15 09:24:33.875 167 12472.38 51.58 55219.57 88888.00 2008-06-15 09:24:34.000 167 12472.40 51.55 55219.53 88888.00 2008-06-15 09:24:34.125 167 12472.40 51.52 55219.53 88888.00 2008-06-15 09:24:34.250 167 12472.35 51.52 55219.53 88888.00 2008-06-15 09:24:34.375 167 12472.33 51.52 55219.50 88888.00 2008-06-15 09:24:34.500 167 12472.25 51.45 55219.47 88888.00 2008-06-15 09:24:34.625 167 12472.20 51.42 55219.47 88888.00 2008-06-15 09:24:34.750 167 12472.20 51.40 55219.47 88888.00 2008-06-15 09:24:34.875 167 12472.15 51.35 55219.45 88888.00 2008-06-15 09:24:35.000 167 12472.08 51.33 55219.43 88888.00 2008-06-15 09:24:35.125 167 12472.12 51.27 55219.43 88888.00 2008-06-15 09:24:35.250 167 12472.15 51.23 55219.43 88888.00 2008-06-15 09:24:35.375 167 12472.12 51.23 55219.43 88888.00 2008-06-15 09:24:35.500 167 12472.05 51.17 55219.40 88888.00 2008-06-15 09:24:35.625 167 12472.05 51.12 55219.40 88888.00 2008-06-15 09:24:35.750 167 12472.05 51.10 55219.43 88888.00 2008-06-15 09:24:35.875 167 12472.02 51.08 55219.40 88888.00 2008-06-15 09:24:36.000 167 12472.02 51.02 55219.35 88888.00 2008-06-15 09:24:36.125 167 12472.00 51.00 55219.32 88888.00 2008-06-15 09:24:36.250 167 12471.95 50.90 55219.28 88888.00 2008-06-15 09:24:36.375 167 12471.90 50.88 55219.25 88888.00 2008-06-15 09:24:36.500 167 12471.90 50.85 55219.25 88888.00 2008-06-15 09:24:36.625 167 12471.90 50.83 55219.22 88888.00 2008-06-15 09:24:36.750 167 12471.90 50.80 55219.22 88888.00 2008-06-15 09:24:36.875 167 12471.88 50.83 55219.20 88888.00 2008-06-15 09:24:37.000 167 12471.85 50.83 55219.18 88888.00 2008-06-15 09:24:37.125 167 12471.88 50.80 55219.15 88888.00 2008-06-15 09:24:37.250 167 12471.88 50.77 55219.12 88888.00 2008-06-15 09:24:37.375 167 12471.85 50.80 55219.12 88888.00 2008-06-15 09:24:37.500 167 12471.73 50.80 55219.10 88888.00 2008-06-15 09:24:37.625 167 12471.67 50.75 55219.07 88888.00 2008-06-15 09:24:37.750 167 12471.67 50.77 55219.07 88888.00 2008-06-15 09:24:37.875 167 12471.67 50.77 55219.07 88888.00 2008-06-15 09:24:38.000 167 12471.67 50.80 55219.05 88888.00 2008-06-15 09:24:38.125 167 12471.65 50.80 55219.00 88888.00 2008-06-15 09:24:38.250 167 12471.62 50.80 55219.03 88888.00 2008-06-15 09:24:38.375 167 12471.65 50.83 55219.05 88888.00 2008-06-15 09:24:38.500 167 12471.58 50.83 55219.03 88888.00 2008-06-15 09:24:38.625 167 12471.52 50.80 55218.97 88888.00 2008-06-15 09:24:38.750 167 12471.52 50.77 55218.97 88888.00 2008-06-15 09:24:38.875 167 12471.45 50.80 55218.95 88888.00 2008-06-15 09:24:39.000 167 12471.38 50.80 55218.95 88888.00 2008-06-15 09:24:39.125 167 12471.35 50.83 55218.95 88888.00 2008-06-15 09:24:39.250 167 12471.27 50.77 55218.95 88888.00 2008-06-15 09:24:39.375 167 12471.20 50.80 55218.90 88888.00 2008-06-15 09:24:39.500 167 12471.12 50.80 55218.88 88888.00 2008-06-15 09:24:39.625 167 12471.10 50.80 55218.90 88888.00 2008-06-15 09:24:39.750 167 12471.10 50.77 55218.85 88888.00 2008-06-15 09:24:39.875 167 12471.05 50.75 55218.80 88888.00 2008-06-15 09:24:40.000 167 12471.02 50.75 55218.75 88888.00 2008-06-15 09:24:40.125 167 12471.00 50.73 55218.75 88888.00 2008-06-15 09:24:40.250 167 12471.02 50.73 55218.75 88888.00 2008-06-15 09:24:40.375 167 12471.00 50.73 55218.72 88888.00 2008-06-15 09:24:40.500 167 12470.88 50.73 55218.75 88888.00 2008-06-15 09:24:40.625 167 12470.90 50.75 55218.75 88888.00 2008-06-15 09:24:40.750 167 12470.90 50.73 55218.72 88888.00 2008-06-15 09:24:40.875 167 12470.92 50.70 55218.70 88888.00 2008-06-15 09:24:41.000 167 12470.90 50.67 55218.68 88888.00 2008-06-15 09:24:41.125 167 12470.88 50.67 55218.68 88888.00 2008-06-15 09:24:41.250 167 12470.80 50.67 55218.70 88888.00 2008-06-15 09:24:41.375 167 12470.85 50.70 55218.70 88888.00 2008-06-15 09:24:41.500 167 12470.80 50.70 55218.68 88888.00 2008-06-15 09:24:41.625 167 12470.75 50.75 55218.65 88888.00 2008-06-15 09:24:41.750 167 12470.80 50.75 55218.62 88888.00 2008-06-15 09:24:41.875 167 12470.83 50.75 55218.57 88888.00 2008-06-15 09:24:42.000 167 12470.88 50.75 55218.53 88888.00 2008-06-15 09:24:42.125 167 12470.88 50.75 55218.50 88888.00 2008-06-15 09:24:42.250 167 12470.77 50.75 55218.47 88888.00 2008-06-15 09:24:42.375 167 12470.83 50.77 55218.45 88888.00 2008-06-15 09:24:42.500 167 12470.83 50.80 55218.40 88888.00 2008-06-15 09:24:42.625 167 12470.83 50.80 55218.40 88888.00 2008-06-15 09:24:42.750 167 12470.75 50.83 55218.40 88888.00 2008-06-15 09:24:42.875 167 12470.77 50.83 55218.40 88888.00 2008-06-15 09:24:43.000 167 12470.73 50.85 55218.38 88888.00 2008-06-15 09:24:43.125 167 12470.73 50.88 55218.35 88888.00 2008-06-15 09:24:43.250 167 12470.67 50.90 55218.32 88888.00 2008-06-15 09:24:43.375 167 12470.70 50.88 55218.32 88888.00 2008-06-15 09:24:43.500 167 12470.67 50.88 55218.30 88888.00 2008-06-15 09:24:43.625 167 12470.67 50.90 55218.28 88888.00 2008-06-15 09:24:43.750 167 12470.67 50.88 55218.28 88888.00 2008-06-15 09:24:43.875 167 12470.67 50.88 55218.22 88888.00 2008-06-15 09:24:44.000 167 12470.65 50.88 55218.18 88888.00 2008-06-15 09:24:44.125 167 12470.60 50.88 55218.15 88888.00 2008-06-15 09:24:44.250 167 12470.52 50.92 55218.15 88888.00 2008-06-15 09:24:44.375 167 12470.50 50.90 55218.15 88888.00 2008-06-15 09:24:44.500 167 12470.42 50.90 55218.15 88888.00 2008-06-15 09:24:44.625 167 12470.38 50.88 55218.12 88888.00 2008-06-15 09:24:44.750 167 12470.42 50.85 55218.10 88888.00 2008-06-15 09:24:44.875 167 12470.42 50.85 55218.10 88888.00 2008-06-15 09:24:45.000 167 12470.35 50.85 55218.10 88888.00 2008-06-15 09:24:45.125 167 12470.25 50.83 55218.05 88888.00 2008-06-15 09:24:45.250 167 12470.17 50.77 55218.05 88888.00 2008-06-15 09:24:45.375 167 12470.17 50.73 55218.05 88888.00 2008-06-15 09:24:45.500 167 12470.15 50.73 55218.03 88888.00 2008-06-15 09:24:45.625 167 12470.17 50.70 55218.00 88888.00 2008-06-15 09:24:45.750 167 12470.15 50.65 55218.00 88888.00 2008-06-15 09:24:45.875 167 12470.05 50.58 55217.97 88888.00 2008-06-15 09:24:46.000 167 12469.98 50.55 55217.95 88888.00 2008-06-15 09:24:46.125 167 12469.98 50.52 55217.93 88888.00 2008-06-15 09:24:46.250 167 12470.05 50.50 55217.93 88888.00 2008-06-15 09:24:46.375 167 12470.10 50.48 55217.93 88888.00 2008-06-15 09:24:46.500 167 12470.05 50.42 55217.93 88888.00 2008-06-15 09:24:46.625 167 12470.00 50.38 55217.93 88888.00 2008-06-15 09:24:46.750 167 12469.95 50.35 55217.90 88888.00 2008-06-15 09:24:46.875 167 12469.95 50.33 55217.88 88888.00 2008-06-15 09:24:47.000 167 12469.88 50.33 55217.85 88888.00 2008-06-15 09:24:47.125 167 12469.88 50.30 55217.85 88888.00 2008-06-15 09:24:47.250 167 12469.88 50.27 55217.82 88888.00 2008-06-15 09:24:47.375 167 12469.90 50.25 55217.78 88888.00 2008-06-15 09:24:47.500 167 12469.92 50.25 55217.75 88888.00 2008-06-15 09:24:47.625 167 12469.88 50.20 55217.75 88888.00 2008-06-15 09:24:47.750 167 12469.88 50.20 55217.70 88888.00 2008-06-15 09:24:47.875 167 12469.90 50.17 55217.68 88888.00 2008-06-15 09:24:48.000 167 12469.92 50.20 55217.65 88888.00 2008-06-15 09:24:48.125 167 12469.92 50.17 55217.65 88888.00 2008-06-15 09:24:48.250 167 12469.98 50.15 55217.60 88888.00 2008-06-15 09:24:48.375 167 12470.00 50.12 55217.55 88888.00 2008-06-15 09:24:48.500 167 12470.02 50.12 55217.53 88888.00 2008-06-15 09:24:48.625 167 12470.08 50.15 55217.53 88888.00 2008-06-15 09:24:48.750 167 12470.05 50.15 55217.50 88888.00 2008-06-15 09:24:48.875 167 12469.95 50.17 55217.45 88888.00 2008-06-15 09:24:49.000 167 12469.98 50.15 55217.40 88888.00 2008-06-15 09:24:49.125 167 12470.05 50.17 55217.38 88888.00 2008-06-15 09:24:49.250 167 12470.02 50.17 55217.35 88888.00 2008-06-15 09:24:49.375 167 12470.00 50.17 55217.38 88888.00 2008-06-15 09:24:49.500 167 12469.98 50.17 55217.32 88888.00 2008-06-15 09:24:49.625 167 12470.00 50.20 55217.28 88888.00 2008-06-15 09:24:49.750 167 12469.92 50.20 55217.25 88888.00 2008-06-15 09:24:49.875 167 12469.95 50.17 55217.25 88888.00 2008-06-15 09:24:50.000 167 12469.98 50.20 55217.20 88888.00 2008-06-15 09:24:50.125 167 12470.02 50.20 55217.20 88888.00 2008-06-15 09:24:50.250 167 12469.98 50.25 55217.20 88888.00 2008-06-15 09:24:50.375 167 12469.92 50.27 55217.18 88888.00 2008-06-15 09:24:50.500 167 12469.92 50.25 55217.18 88888.00 2008-06-15 09:24:50.625 167 12469.92 50.25 55217.15 88888.00 2008-06-15 09:24:50.750 167 12469.92 50.23 55217.12 88888.00 2008-06-15 09:24:50.875 167 12469.90 50.23 55217.10 88888.00 2008-06-15 09:24:51.000 167 12469.88 50.25 55217.10 88888.00 2008-06-15 09:24:51.125 167 12469.85 50.25 55217.10 88888.00 2008-06-15 09:24:51.250 167 12469.80 50.25 55217.07 88888.00 2008-06-15 09:24:51.375 167 12469.80 50.27 55217.05 88888.00 2008-06-15 09:24:51.500 167 12469.83 50.25 55216.97 88888.00 2008-06-15 09:24:51.625 167 12469.80 50.25 55216.97 88888.00 2008-06-15 09:24:51.750 167 12469.77 50.30 55216.93 88888.00 2008-06-15 09:24:51.875 167 12469.77 50.27 55216.93 88888.00 2008-06-15 09:24:52.000 167 12469.77 50.27 55216.90 88888.00 2008-06-15 09:24:52.125 167 12469.75 50.27 55216.93 88888.00 2008-06-15 09:24:52.250 167 12469.67 50.25 55216.88 88888.00 2008-06-15 09:24:52.375 167 12469.70 50.30 55216.80 88888.00 2008-06-15 09:24:52.500 167 12469.73 50.30 55216.78 88888.00 2008-06-15 09:24:52.625 167 12469.73 50.30 55216.78 88888.00 2008-06-15 09:24:52.750 167 12469.75 50.30 55216.75 88888.00 2008-06-15 09:24:52.875 167 12469.77 50.33 55216.72 88888.00 2008-06-15 09:24:53.000 167 12469.80 50.33 55216.70 88888.00 2008-06-15 09:24:53.125 167 12469.80 50.35 55216.72 88888.00 2008-06-15 09:24:53.250 167 12469.77 50.35 55216.70 88888.00 2008-06-15 09:24:53.375 167 12469.73 50.35 55216.68 88888.00 2008-06-15 09:24:53.500 167 12469.83 50.38 55216.62 88888.00 2008-06-15 09:24:53.625 167 12469.90 50.35 55216.55 88888.00 2008-06-15 09:24:53.750 167 12469.95 50.38 55216.53 88888.00 2008-06-15 09:24:53.875 167 12469.95 50.38 55216.53 88888.00 2008-06-15 09:24:54.000 167 12469.92 50.38 55216.53 88888.00 2008-06-15 09:24:54.125 167 12469.92 50.40 55216.50 88888.00 2008-06-15 09:24:54.250 167 12469.95 50.40 55216.40 88888.00 2008-06-15 09:24:54.375 167 12469.95 50.42 55216.32 88888.00 2008-06-15 09:24:54.500 167 12469.92 50.45 55216.28 88888.00 2008-06-15 09:24:54.625 167 12470.00 50.48 55216.28 88888.00 2008-06-15 09:24:54.750 167 12470.05 50.50 55216.22 88888.00 2008-06-15 09:24:54.875 167 12470.08 50.55 55216.20 88888.00 2008-06-15 09:24:55.000 167 12470.02 50.58 55216.18 88888.00 2008-06-15 09:24:55.125 167 12470.05 50.60 55216.15 88888.00 2008-06-15 09:24:55.250 167 12470.02 50.62 55216.07 88888.00 2008-06-15 09:24:55.375 167 12470.08 50.67 55216.07 88888.00 2008-06-15 09:24:55.500 167 12470.10 50.73 55216.05 88888.00 2008-06-15 09:24:55.625 167 12470.12 50.75 55216.03 88888.00 2008-06-15 09:24:55.750 167 12470.10 50.77 55216.03 88888.00 2008-06-15 09:24:55.875 167 12470.08 50.85 55215.97 88888.00 2008-06-15 09:24:56.000 167 12470.10 50.90 55215.93 88888.00 2008-06-15 09:24:56.125 167 12470.10 50.95 55215.88 88888.00 2008-06-15 09:24:56.250 167 12470.05 51.00 55215.88 88888.00 2008-06-15 09:24:56.375 167 12470.08 51.05 55215.88 88888.00 2008-06-15 09:24:56.500 167 12470.05 51.10 55215.85 88888.00 2008-06-15 09:24:56.625 167 12470.10 51.12 55215.82 88888.00 2008-06-15 09:24:56.750 167 12470.12 51.17 55215.80 88888.00 2008-06-15 09:24:56.875 167 12470.10 51.17 55215.78 88888.00 2008-06-15 09:24:57.000 167 12470.15 51.20 55215.75 88888.00 2008-06-15 09:24:57.125 167 12470.15 51.23 55215.72 88888.00 2008-06-15 09:24:57.250 167 12470.10 51.23 55215.68 88888.00 2008-06-15 09:24:57.375 167 12470.05 51.25 55215.65 88888.00 2008-06-15 09:24:57.500 167 12469.95 51.23 55215.62 88888.00 2008-06-15 09:24:57.625 167 12469.90 51.25 55215.62 88888.00 2008-06-15 09:24:57.750 167 12469.92 51.23 55215.62 88888.00 2008-06-15 09:24:57.875 167 12469.88 51.25 55215.55 88888.00 2008-06-15 09:24:58.000 167 12469.88 51.23 55215.55 88888.00 2008-06-15 09:24:58.125 167 12469.80 51.20 55215.53 88888.00 2008-06-15 09:24:58.250 167 12469.73 51.17 55215.47 88888.00 2008-06-15 09:24:58.375 167 12469.75 51.20 55215.45 88888.00 2008-06-15 09:24:58.500 167 12469.80 51.15 55215.45 88888.00 2008-06-15 09:24:58.625 167 12469.85 51.12 55215.43 88888.00 2008-06-15 09:24:58.750 167 12469.80 51.10 55215.43 88888.00 2008-06-15 09:24:58.875 167 12469.73 51.08 55215.40 88888.00 2008-06-15 09:24:59.000 167 12469.67 51.02 55215.38 88888.00 2008-06-15 09:24:59.125 167 12469.70 50.98 55215.35 88888.00 2008-06-15 09:24:59.250 167 12469.62 50.92 55215.32 88888.00 2008-06-15 09:24:59.375 167 12469.60 50.90 55215.35 88888.00 2008-06-15 09:24:59.500 167 12469.50 50.88 55215.35 88888.00 2008-06-15 09:24:59.625 167 12469.50 50.80 55215.32 88888.00 2008-06-15 09:24:59.750 167 12469.48 50.75 55215.28 88888.00 2008-06-15 09:24:59.875 167 12469.45 50.73 55215.25 88888.00 2008-06-15 09:25:00.000 167 12469.40 50.65 55215.22 88888.00 2008-06-15 09:25:00.125 167 12469.35 50.60 55215.20 88888.00 2008-06-15 09:25:00.250 167 12469.30 50.50 55215.15 88888.00 2008-06-15 09:25:00.375 167 12469.25 50.48 55215.12 88888.00 2008-06-15 09:25:00.500 167 12469.20 50.42 55215.12 88888.00 2008-06-15 09:25:00.625 167 12469.25 50.38 55215.10 88888.00 2008-06-15 09:25:00.750 167 12469.25 50.33 55215.07 88888.00 2008-06-15 09:25:00.875 167 12469.15 50.30 55215.05 88888.00 2008-06-15 09:25:01.000 167 12469.05 50.25 55215.05 88888.00 2008-06-15 09:25:01.125 167 12468.98 50.20 55215.05 88888.00 2008-06-15 09:25:01.250 167 12468.98 50.12 55215.03 88888.00 2008-06-15 09:25:01.375 167 12469.02 50.08 55214.95 88888.00 2008-06-15 09:25:01.500 167 12469.00 50.05 55214.93 88888.00 2008-06-15 09:25:01.625 167 12469.00 50.02 55214.93 88888.00 2008-06-15 09:25:01.750 167 12468.98 49.98 55214.93 88888.00 2008-06-15 09:25:01.875 167 12468.90 49.92 55214.88 88888.00 2008-06-15 09:25:02.000 167 12468.88 49.88 55214.85 88888.00 2008-06-15 09:25:02.125 167 12468.85 49.85 55214.85 88888.00 2008-06-15 09:25:02.250 167 12468.85 49.83 55214.85 88888.00 2008-06-15 09:25:02.375 167 12468.90 49.80 55214.82 88888.00 2008-06-15 09:25:02.500 167 12468.88 49.77 55214.80 88888.00 2008-06-15 09:25:02.625 167 12468.80 49.75 55214.78 88888.00 2008-06-15 09:25:02.750 167 12468.77 49.67 55214.78 88888.00 2008-06-15 09:25:02.875 167 12468.73 49.65 55214.78 88888.00 2008-06-15 09:25:03.000 167 12468.67 49.62 55214.72 88888.00 2008-06-15 09:25:03.125 167 12468.65 49.60 55214.70 88888.00 2008-06-15 09:25:03.250 167 12468.62 49.55 55214.70 88888.00 2008-06-15 09:25:03.375 167 12468.67 49.55 55214.70 88888.00 2008-06-15 09:25:03.500 167 12468.70 49.50 55214.70 88888.00 2008-06-15 09:25:03.625 167 12468.58 49.48 55214.68 88888.00 2008-06-15 09:25:03.750 167 12468.52 49.48 55214.62 88888.00 2008-06-15 09:25:03.875 167 12468.52 49.42 55214.57 88888.00 2008-06-15 09:25:04.000 167 12468.48 49.40 55214.57 88888.00 2008-06-15 09:25:04.125 167 12468.40 49.35 55214.57 88888.00 2008-06-15 09:25:04.250 167 12468.33 49.33 55214.57 88888.00 2008-06-15 09:25:04.375 167 12468.27 49.30 55214.53 88888.00 2008-06-15 09:25:04.500 167 12468.27 49.27 55214.53 88888.00 2008-06-15 09:25:04.625 167 12468.27 49.27 55214.50 88888.00 2008-06-15 09:25:04.750 167 12468.17 49.25 55214.50 88888.00 2008-06-15 09:25:04.875 167 12468.10 49.20 55214.47 88888.00 2008-06-15 09:25:05.000 167 12468.10 49.15 55214.45 88888.00 2008-06-15 09:25:05.125 167 12468.10 49.15 55214.43 88888.00 2008-06-15 09:25:05.250 167 12468.10 49.10 55214.43 88888.00 2008-06-15 09:25:05.375 167 12468.10 49.08 55214.40 88888.00 2008-06-15 09:25:05.500 167 12468.00 49.02 55214.38 88888.00 2008-06-15 09:25:05.625 167 12468.00 48.98 55214.35 88888.00 2008-06-15 09:25:05.750 167 12467.95 48.98 55214.32 88888.00 2008-06-15 09:25:05.875 167 12467.90 48.98 55214.32 88888.00 2008-06-15 09:25:06.000 167 12467.90 48.95 55214.30 88888.00 2008-06-15 09:25:06.125 167 12467.90 48.92 55214.28 88888.00 2008-06-15 09:25:06.250 167 12467.75 48.88 55214.22 88888.00 2008-06-15 09:25:06.375 167 12467.75 48.83 55214.20 88888.00 2008-06-15 09:25:06.500 167 12467.73 48.80 55214.20 88888.00 2008-06-15 09:25:06.625 167 12467.62 48.77 55214.18 88888.00 2008-06-15 09:25:06.750 167 12467.62 48.73 55214.15 88888.00 2008-06-15 09:25:06.875 167 12467.62 48.70 55214.12 88888.00 2008-06-15 09:25:07.000 167 12467.55 48.67 55214.10 88888.00 2008-06-15 09:25:07.125 167 12467.48 48.62 55214.05 88888.00 2008-06-15 09:25:07.250 167 12467.38 48.60 55214.03 88888.00 2008-06-15 09:25:07.375 167 12467.35 48.58 55214.03 88888.00 2008-06-15 09:25:07.500 167 12467.23 48.55 55214.03 88888.00 2008-06-15 09:25:07.625 167 12467.23 48.50 55214.00 88888.00 2008-06-15 09:25:07.750 167 12467.30 48.48 55213.97 88888.00 2008-06-15 09:25:07.875 167 12467.30 48.42 55213.95 88888.00 2008-06-15 09:25:08.000 167 12467.23 48.40 55213.93 88888.00 2008-06-15 09:25:08.125 167 12467.12 48.38 55213.93 88888.00 2008-06-15 09:25:08.250 167 12467.10 48.30 55213.95 88888.00 2008-06-15 09:25:08.375 167 12467.15 48.27 55213.95 88888.00 2008-06-15 09:25:08.500 167 12467.02 48.25 55213.93 88888.00 2008-06-15 09:25:08.625 167 12466.92 48.20 55213.95 88888.00 2008-06-15 09:25:08.750 167 12466.85 48.15 55213.95 88888.00 2008-06-15 09:25:08.875 167 12466.85 48.12 55213.93 88888.00 2008-06-15 09:25:09.000 167 12466.88 48.08 55213.85 88888.00 2008-06-15 09:25:09.125 167 12466.83 48.08 55213.82 88888.00 2008-06-15 09:25:09.250 167 12466.77 48.02 55213.82 88888.00 2008-06-15 09:25:09.375 167 12466.77 48.02 55213.82 88888.00 2008-06-15 09:25:09.500 167 12466.75 48.00 55213.82 88888.00 2008-06-15 09:25:09.625 167 12466.73 47.95 55213.82 88888.00 2008-06-15 09:25:09.750 167 12466.67 47.92 55213.80 88888.00 2008-06-15 09:25:09.875 167 12466.60 47.90 55213.82 88888.00 2008-06-15 09:25:10.000 167 12466.58 47.88 55213.78 88888.00 2008-06-15 09:25:10.125 167 12466.62 47.88 55213.72 88888.00 2008-06-15 09:25:10.250 167 12466.58 47.85 55213.75 88888.00 2008-06-15 09:25:10.375 167 12466.55 47.85 55213.75 88888.00 2008-06-15 09:25:10.500 167 12466.45 47.83 55213.75 88888.00 2008-06-15 09:25:10.625 167 12466.40 47.80 55213.72 88888.00 2008-06-15 09:25:10.750 167 12466.42 47.77 55213.75 88888.00 2008-06-15 09:25:10.875 167 12466.40 47.75 55213.72 88888.00 2008-06-15 09:25:11.000 167 12466.38 47.70 55213.70 88888.00 2008-06-15 09:25:11.125 167 12466.27 47.70 55213.70 88888.00 2008-06-15 09:25:11.250 167 12466.15 47.70 55213.68 88888.00 2008-06-15 09:25:11.375 167 12466.12 47.70 55213.65 88888.00 2008-06-15 09:25:11.500 167 12466.10 47.67 55213.65 88888.00 2008-06-15 09:25:11.625 167 12466.08 47.65 55213.62 88888.00 2008-06-15 09:25:11.750 167 12466.00 47.60 55213.65 88888.00 2008-06-15 09:25:11.875 167 12465.92 47.55 55213.65 88888.00 2008-06-15 09:25:12.000 167 12465.85 47.58 55213.62 88888.00 2008-06-15 09:25:12.125 167 12465.85 47.52 55213.62 88888.00 2008-06-15 09:25:12.250 167 12465.77 47.45 55213.55 88888.00 2008-06-15 09:25:12.375 167 12465.67 47.42 55213.53 88888.00 2008-06-15 09:25:12.500 167 12465.65 47.38 55213.53 88888.00 2008-06-15 09:25:12.625 167 12465.60 47.35 55213.50 88888.00 2008-06-15 09:25:12.750 167 12465.62 47.27 55213.50 88888.00 2008-06-15 09:25:12.875 167 12465.67 47.25 55213.47 88888.00 2008-06-15 09:25:13.000 167 12465.70 47.23 55213.47 88888.00 2008-06-15 09:25:13.125 167 12465.62 47.20 55213.45 88888.00 2008-06-15 09:25:13.250 167 12465.52 47.15 55213.45 88888.00 2008-06-15 09:25:13.375 167 12465.48 47.12 55213.45 88888.00 2008-06-15 09:25:13.500 167 12465.40 47.10 55213.45 88888.00 2008-06-15 09:25:13.625 167 12465.40 47.05 55213.38 88888.00 2008-06-15 09:25:13.750 167 12465.45 47.02 55213.35 88888.00 2008-06-15 09:25:13.875 167 12465.50 46.98 55213.32 88888.00 2008-06-15 09:25:14.000 167 12465.50 46.95 55213.30 88888.00 2008-06-15 09:25:14.125 167 12465.48 46.92 55213.28 88888.00 2008-06-15 09:25:14.250 167 12465.45 46.90 55213.30 88888.00 2008-06-15 09:25:14.375 167 12465.40 46.90 55213.28 88888.00 2008-06-15 09:25:14.500 167 12465.38 46.90 55213.30 88888.00 2008-06-15 09:25:14.625 167 12465.33 46.90 55213.30 88888.00 2008-06-15 09:25:14.750 167 12465.40 46.83 55213.28 88888.00 2008-06-15 09:25:14.875 167 12465.38 46.80 55213.25 88888.00 2008-06-15 09:25:15.000 167 12465.35 46.77 55213.20 88888.00 2008-06-15 09:25:15.125 167 12465.30 46.80 55213.18 88888.00 2008-06-15 09:25:15.250 167 12465.23 46.77 55213.22 88888.00 2008-06-15 09:25:15.375 167 12465.25 46.77 55213.20 88888.00 2008-06-15 09:25:15.500 167 12465.27 46.75 55213.12 88888.00 2008-06-15 09:25:15.625 167 12465.23 46.75 55213.10 88888.00 2008-06-15 09:25:15.750 167 12465.20 46.75 55213.10 88888.00 2008-06-15 09:25:15.875 167 12465.20 46.75 55213.05 88888.00 2008-06-15 09:25:16.000 167 12465.15 46.75 55213.03 88888.00 2008-06-15 09:25:16.125 167 12465.15 46.75 55213.00 88888.00 2008-06-15 09:25:16.250 167 12465.23 46.75 55213.00 88888.00 2008-06-15 09:25:16.375 167 12465.25 46.75 55212.97 88888.00 2008-06-15 09:25:16.500 167 12465.23 46.77 55212.97 88888.00 2008-06-15 09:25:16.625 167 12465.17 46.77 55212.93 88888.00 2008-06-15 09:25:16.750 167 12465.17 46.77 55212.90 88888.00 2008-06-15 09:25:16.875 167 12465.15 46.75 55212.88 88888.00 2008-06-15 09:25:17.000 167 12465.15 46.77 55212.82 88888.00 2008-06-15 09:25:17.125 167 12465.08 46.77 55212.82 88888.00 2008-06-15 09:25:17.250 167 12465.00 46.75 55212.75 88888.00 2008-06-15 09:25:17.375 167 12465.02 46.73 55212.75 88888.00 2008-06-15 09:25:17.500 167 12464.95 46.73 55212.70 88888.00 2008-06-15 09:25:17.625 167 12464.85 46.73 55212.68 88888.00 2008-06-15 09:25:17.750 167 12464.85 46.70 55212.68 88888.00 2008-06-15 09:25:17.875 167 12464.83 46.70 55212.62 88888.00 2008-06-15 09:25:18.000 167 12464.80 46.67 55212.57 88888.00 2008-06-15 09:25:18.125 167 12464.80 46.62 55212.60 88888.00 2008-06-15 09:25:18.250 167 12464.77 46.58 55212.57 88888.00 2008-06-15 09:25:18.375 167 12464.70 46.58 55212.53 88888.00 2008-06-15 09:25:18.500 167 12464.62 46.55 55212.45 88888.00 2008-06-15 09:25:18.625 167 12464.58 46.55 55212.43 88888.00 2008-06-15 09:25:18.750 167 12464.52 46.50 55212.38 88888.00 2008-06-15 09:25:18.875 167 12464.48 46.48 55212.35 88888.00 2008-06-15 09:25:19.000 167 12464.50 46.45 55212.28 88888.00 2008-06-15 09:25:19.125 167 12464.50 46.45 55212.25 88888.00 2008-06-15 09:25:19.250 167 12464.48 46.40 55212.28 88888.00 2008-06-15 09:25:19.375 167 12464.48 46.38 55212.22 88888.00 2008-06-15 09:25:19.500 167 12464.40 46.35 55212.20 88888.00 2008-06-15 09:25:19.625 167 12464.35 46.33 55212.20 88888.00 2008-06-15 09:25:19.750 167 12464.35 46.30 55212.15 88888.00 2008-06-15 09:25:19.875 167 12464.38 46.27 55212.12 88888.00 2008-06-15 09:25:20.000 167 12464.38 46.20 55212.07 88888.00 2008-06-15 09:25:20.125 167 12464.27 46.17 55212.05 88888.00 2008-06-15 09:25:20.250 167 12464.20 46.17 55212.07 88888.00 2008-06-15 09:25:20.375 167 12464.23 46.15 55212.05 88888.00 2008-06-15 09:25:20.500 167 12464.23 46.12 55212.07 88888.00 2008-06-15 09:25:20.625 167 12464.17 46.10 55212.05 88888.00 2008-06-15 09:25:20.750 167 12464.15 46.08 55212.05 88888.00 2008-06-15 09:25:20.875 167 12464.10 46.05 55212.03 88888.00 2008-06-15 09:25:21.000 167 12464.05 46.00 55212.00 88888.00 2008-06-15 09:25:21.125 167 12464.05 45.98 55211.95 88888.00 2008-06-15 09:25:21.250 167 12464.02 45.95 55211.95 88888.00 2008-06-15 09:25:21.375 167 12464.02 45.95 55211.90 88888.00 2008-06-15 09:25:21.500 167 12464.05 45.90 55211.90 88888.00 2008-06-15 09:25:21.625 167 12464.05 45.88 55211.85 88888.00 2008-06-15 09:25:21.750 167 12464.08 45.85 55211.85 88888.00 2008-06-15 09:25:21.875 167 12464.08 45.85 55211.82 88888.00 2008-06-15 09:25:22.000 167 12464.02 45.83 55211.80 88888.00 2008-06-15 09:25:22.125 167 12464.00 45.80 55211.75 88888.00 2008-06-15 09:25:22.250 167 12464.00 45.77 55211.72 88888.00 2008-06-15 09:25:22.375 167 12464.08 45.77 55211.70 88888.00 2008-06-15 09:25:22.500 167 12464.10 45.75 55211.65 88888.00 2008-06-15 09:25:22.625 167 12464.10 45.75 55211.65 88888.00 2008-06-15 09:25:22.750 167 12464.05 45.70 55211.60 88888.00 2008-06-15 09:25:22.875 167 12464.02 45.70 55211.57 88888.00 2008-06-15 09:25:23.000 167 12464.08 45.67 55211.53 88888.00 2008-06-15 09:25:23.125 167 12464.12 45.65 55211.53 88888.00 2008-06-15 09:25:23.250 167 12464.12 45.62 55211.50 88888.00 2008-06-15 09:25:23.375 167 12464.12 45.62 55211.47 88888.00 2008-06-15 09:25:23.500 167 12464.08 45.65 55211.45 88888.00 2008-06-15 09:25:23.625 167 12464.08 45.62 55211.43 88888.00 2008-06-15 09:25:23.750 167 12464.05 45.60 55211.38 88888.00 2008-06-15 09:25:23.875 167 12464.12 45.60 55211.30 88888.00 2008-06-15 09:25:24.000 167 12464.12 45.60 55211.28 88888.00 2008-06-15 09:25:24.125 167 12464.15 45.58 55211.25 88888.00 2008-06-15 09:25:24.250 167 12464.15 45.55 55211.22 88888.00 2008-06-15 09:25:24.375 167 12464.25 45.55 55211.18 88888.00 2008-06-15 09:25:24.500 167 12464.27 45.58 55211.12 88888.00 2008-06-15 09:25:24.625 167 12464.25 45.58 55211.10 88888.00 2008-06-15 09:25:24.750 167 12464.30 45.55 55211.05 88888.00 2008-06-15 09:25:24.875 167 12464.27 45.58 55211.03 88888.00 2008-06-15 09:25:25.000 167 12464.30 45.58 55210.97 88888.00 2008-06-15 09:25:25.125 167 12464.35 45.58 55210.93 88888.00 2008-06-15 09:25:25.250 167 12464.38 45.58 55210.90 88888.00 2008-06-15 09:25:25.375 167 12464.40 45.60 55210.88 88888.00 2008-06-15 09:25:25.500 167 12464.40 45.62 55210.85 88888.00 2008-06-15 09:25:25.625 167 12464.42 45.67 55210.80 88888.00 2008-06-15 09:25:25.750 167 12464.48 45.70 55210.78 88888.00 2008-06-15 09:25:25.875 167 12464.58 45.75 55210.72 88888.00 2008-06-15 09:25:26.000 167 12464.52 45.77 55210.68 88888.00 2008-06-15 09:25:26.125 167 12464.48 45.83 55210.65 88888.00 2008-06-15 09:25:26.250 167 12464.48 45.88 55210.62 88888.00 2008-06-15 09:25:26.375 167 12464.50 45.92 55210.60 88888.00 2008-06-15 09:25:26.500 167 12464.52 45.95 55210.57 88888.00 2008-06-15 09:25:26.625 167 12464.55 45.95 55210.57 88888.00 2008-06-15 09:25:26.750 167 12464.58 45.98 55210.53 88888.00 2008-06-15 09:25:26.875 167 12464.52 46.02 55210.45 88888.00 2008-06-15 09:25:27.000 167 12464.50 46.05 55210.40 88888.00 2008-06-15 09:25:27.125 167 12464.42 46.05 55210.40 88888.00 2008-06-15 09:25:27.250 167 12464.30 46.05 55210.43 88888.00 2008-06-15 09:25:27.375 167 12464.35 46.08 55210.35 88888.00 2008-06-15 09:25:27.500 167 12464.38 46.10 55210.32 88888.00 2008-06-15 09:25:27.625 167 12464.35 46.10 55210.28 88888.00 2008-06-15 09:25:27.750 167 12464.38 46.10 55210.25 88888.00 2008-06-15 09:25:27.875 167 12464.38 46.10 55210.22 88888.00 2008-06-15 09:25:28.000 167 12464.42 46.10 55210.18 88888.00 2008-06-15 09:25:28.125 167 12464.42 46.08 55210.12 88888.00 2008-06-15 09:25:28.250 167 12464.40 46.05 55210.10 88888.00 2008-06-15 09:25:28.375 167 12464.35 46.05 55210.07 88888.00 2008-06-15 09:25:28.500 167 12464.33 46.02 55210.05 88888.00 2008-06-15 09:25:28.625 167 12464.35 46.02 55210.00 88888.00 2008-06-15 09:25:28.750 167 12464.33 46.00 55209.95 88888.00 2008-06-15 09:25:28.875 167 12464.33 45.98 55209.95 88888.00 2008-06-15 09:25:29.000 167 12464.25 45.92 55209.95 88888.00 2008-06-15 09:25:29.125 167 12464.25 45.88 55209.93 88888.00 2008-06-15 09:25:29.250 167 12464.30 45.88 55209.88 88888.00 2008-06-15 09:25:29.375 167 12464.33 45.88 55209.82 88888.00 2008-06-15 09:25:29.500 167 12464.30 45.83 55209.80 88888.00 2008-06-15 09:25:29.625 167 12464.30 45.80 55209.78 88888.00 2008-06-15 09:25:29.750 167 12464.27 45.75 55209.75 88888.00 2008-06-15 09:25:29.875 167 12464.30 45.75 55209.70 88888.00 2008-06-15 09:25:30.000 167 12464.33 45.73 55209.68 88888.00 2008-06-15 09:25:30.125 167 12464.27 45.67 55209.65 88888.00 2008-06-15 09:25:30.250 167 12464.17 45.65 55209.62 88888.00 2008-06-15 09:25:30.375 167 12464.23 45.62 55209.60 88888.00 2008-06-15 09:25:30.500 167 12464.25 45.58 55209.57 88888.00 2008-06-15 09:25:30.625 167 12464.27 45.55 55209.50 88888.00 2008-06-15 09:25:30.750 167 12464.25 45.55 55209.45 88888.00 2008-06-15 09:25:30.875 167 12464.23 45.52 55209.40 88888.00 2008-06-15 09:25:31.000 167 12464.20 45.50 55209.40 88888.00 2008-06-15 09:25:31.125 167 12464.25 45.48 55209.40 88888.00 2008-06-15 09:25:31.250 167 12464.20 45.45 55209.35 88888.00 2008-06-15 09:25:31.375 167 12464.17 45.45 55209.30 88888.00 2008-06-15 09:25:31.500 167 12464.15 45.48 55209.28 88888.00 2008-06-15 09:25:31.625 167 12464.15 45.48 55209.22 88888.00 2008-06-15 09:25:31.750 167 12464.15 45.45 55209.20 88888.00 2008-06-15 09:25:31.875 167 12464.15 45.42 55209.18 88888.00 2008-06-15 09:25:32.000 167 12464.10 45.42 55209.10 88888.00 2008-06-15 09:25:32.125 167 12464.12 45.45 55209.07 88888.00 2008-06-15 09:25:32.250 167 12464.20 45.45 55209.07 88888.00 2008-06-15 09:25:32.375 167 12464.27 45.50 55209.05 88888.00 2008-06-15 09:25:32.500 167 12464.15 45.50 55209.03 88888.00 2008-06-15 09:25:32.625 167 12464.12 45.50 55209.00 88888.00 2008-06-15 09:25:32.750 167 12464.15 45.50 55208.95 88888.00 2008-06-15 09:25:32.875 167 12464.20 45.50 55208.90 88888.00 2008-06-15 09:25:33.000 167 12464.25 45.52 55208.85 88888.00 2008-06-15 09:25:33.125 167 12464.27 45.58 55208.82 88888.00 2008-06-15 09:25:33.250 167 12464.23 45.60 55208.82 88888.00 2008-06-15 09:25:33.375 167 12464.20 45.62 55208.80 88888.00 2008-06-15 09:25:33.500 167 12464.23 45.65 55208.78 88888.00 2008-06-15 09:25:33.625 167 12464.20 45.67 55208.78 88888.00 2008-06-15 09:25:33.750 167 12464.20 45.70 55208.72 88888.00 2008-06-15 09:25:33.875 167 12464.20 45.75 55208.68 88888.00 2008-06-15 09:25:34.000 167 12464.23 45.77 55208.62 88888.00 2008-06-15 09:25:34.125 167 12464.27 45.83 55208.60 88888.00 2008-06-15 09:25:34.250 167 12464.23 45.88 55208.60 88888.00 2008-06-15 09:25:34.375 167 12464.23 45.92 55208.55 88888.00 2008-06-15 09:25:34.500 167 12464.25 45.98 55208.50 88888.00 2008-06-15 09:25:34.625 167 12464.23 46.02 55208.47 88888.00 2008-06-15 09:25:34.750 167 12464.17 46.08 55208.45 88888.00 2008-06-15 09:25:34.875 167 12464.15 46.12 55208.40 88888.00 2008-06-15 09:25:35.000 167 12464.15 46.17 55208.35 88888.00 2008-06-15 09:25:35.125 167 12464.15 46.20 55208.30 88888.00 2008-06-15 09:25:35.250 167 12464.00 46.25 55208.32 88888.00 2008-06-15 09:25:35.375 167 12463.92 46.33 55208.30 88888.00 2008-06-15 09:25:35.500 167 12463.92 46.35 55208.25 88888.00 2008-06-15 09:25:35.625 167 12463.98 46.38 55208.20 88888.00 2008-06-15 09:25:35.750 167 12463.95 46.40 55208.18 88888.00 2008-06-15 09:25:35.875 167 12463.85 46.40 55208.12 88888.00 2008-06-15 09:25:36.000 167 12463.85 46.40 55208.10 88888.00 2008-06-15 09:25:36.125 167 12463.85 46.40 55208.07 88888.00 2008-06-15 09:25:36.250 167 12463.75 46.38 55208.05 88888.00 2008-06-15 09:25:36.375 167 12463.73 46.35 55208.03 88888.00 2008-06-15 09:25:36.500 167 12463.70 46.33 55207.97 88888.00 2008-06-15 09:25:36.625 167 12463.73 46.27 55207.93 88888.00 2008-06-15 09:25:36.750 167 12463.65 46.25 55207.88 88888.00 2008-06-15 09:25:36.875 167 12463.55 46.17 55207.82 88888.00 2008-06-15 09:25:37.000 167 12463.55 46.12 55207.78 88888.00 2008-06-15 09:25:37.125 167 12463.52 46.05 55207.78 88888.00 2008-06-15 09:25:37.250 167 12463.35 45.98 55207.75 88888.00 2008-06-15 09:25:37.375 167 12463.30 45.90 55207.70 88888.00 2008-06-15 09:25:37.500 167 12463.35 45.85 55207.70 88888.00 2008-06-15 09:25:37.625 167 12463.30 45.77 55207.65 88888.00 2008-06-15 09:25:37.750 167 12463.27 45.73 55207.62 88888.00 2008-06-15 09:25:37.875 167 12463.27 45.65 55207.62 88888.00 2008-06-15 09:25:38.000 167 12463.30 45.58 55207.57 88888.00 2008-06-15 09:25:38.125 167 12463.20 45.50 55207.57 88888.00 2008-06-15 09:25:38.250 167 12463.10 45.45 55207.57 88888.00 2008-06-15 09:25:38.375 167 12463.12 45.38 55207.55 88888.00 2008-06-15 09:25:38.500 167 12463.05 45.30 55207.53 88888.00 2008-06-15 09:25:38.625 167 12463.02 45.20 55207.50 88888.00 2008-06-15 09:25:38.750 167 12463.02 45.15 55207.47 88888.00 2008-06-15 09:25:38.875 167 12463.08 45.10 55207.43 88888.00 2008-06-15 09:25:39.000 167 12463.12 45.02 55207.40 88888.00 2008-06-15 09:25:39.125 167 12463.10 44.98 55207.38 88888.00 2008-06-15 09:25:39.250 167 12463.05 44.92 55207.38 88888.00 2008-06-15 09:25:39.375 167 12463.15 44.90 55207.35 88888.00 2008-06-15 09:25:39.500 167 12463.08 44.85 55207.30 88888.00 2008-06-15 09:25:39.625 167 12462.98 44.80 55207.28 88888.00 2008-06-15 09:25:39.750 167 12462.92 44.77 55207.25 88888.00 2008-06-15 09:25:39.875 167 12462.98 44.67 55207.20 88888.00 2008-06-15 09:25:40.000 167 12462.90 44.65 55207.18 88888.00 2008-06-15 09:25:40.125 167 12462.88 44.60 55207.18 88888.00 2008-06-15 09:25:40.250 167 12462.85 44.60 55207.15 88888.00 2008-06-15 09:25:40.375 167 12462.85 44.58 55207.12 88888.00 2008-06-15 09:25:40.500 167 12462.85 44.52 55207.07 88888.00 2008-06-15 09:25:40.625 167 12462.80 44.48 55207.07 88888.00 2008-06-15 09:25:40.750 167 12462.70 44.42 55207.03 88888.00 2008-06-15 09:25:40.875 167 12462.62 44.38 55207.00 88888.00 2008-06-15 09:25:41.000 167 12462.62 44.35 55206.97 88888.00 2008-06-15 09:25:41.125 167 12462.65 44.33 55206.97 88888.00 2008-06-15 09:25:41.250 167 12462.58 44.27 55206.95 88888.00 2008-06-15 09:25:41.375 167 12462.52 44.25 55206.90 88888.00 2008-06-15 09:25:41.500 167 12462.48 44.25 55206.88 88888.00 2008-06-15 09:25:41.625 167 12462.50 44.17 55206.85 88888.00 2008-06-15 09:25:41.750 167 12462.52 44.12 55206.82 88888.00 2008-06-15 09:25:41.875 167 12462.48 44.08 55206.80 88888.00 2008-06-15 09:25:42.000 167 12462.48 44.05 55206.75 88888.00 2008-06-15 09:25:42.125 167 12462.50 44.02 55206.72 88888.00 2008-06-15 09:25:42.250 167 12462.45 43.98 55206.68 88888.00 2008-06-15 09:25:42.375 167 12462.42 43.92 55206.60 88888.00 2008-06-15 09:25:42.500 167 12462.40 43.88 55206.57 88888.00 2008-06-15 09:25:42.625 167 12462.40 43.83 55206.55 88888.00 2008-06-15 09:25:42.750 167 12462.40 43.77 55206.53 88888.00 2008-06-15 09:25:42.875 167 12462.45 43.75 55206.50 88888.00 2008-06-15 09:25:43.000 167 12462.42 43.67 55206.47 88888.00 2008-06-15 09:25:43.125 167 12462.40 43.65 55206.43 88888.00 2008-06-15 09:25:43.250 167 12462.40 43.60 55206.40 88888.00 2008-06-15 09:25:43.375 167 12462.42 43.58 55206.40 88888.00 2008-06-15 09:25:43.500 167 12462.48 43.52 55206.38 88888.00 2008-06-15 09:25:43.625 167 12462.48 43.48 55206.32 88888.00 2008-06-15 09:25:43.750 167 12462.42 43.45 55206.30 88888.00 2008-06-15 09:25:43.875 167 12462.35 43.40 55206.25 88888.00 2008-06-15 09:25:44.000 167 12462.35 43.35 55206.22 88888.00 2008-06-15 09:25:44.125 167 12462.42 43.33 55206.18 88888.00 2008-06-15 09:25:44.250 167 12462.38 43.27 55206.15 88888.00 2008-06-15 09:25:44.375 167 12462.38 43.27 55206.12 88888.00 2008-06-15 09:25:44.500 167 12462.40 43.25 55206.10 88888.00 2008-06-15 09:25:44.625 167 12462.42 43.20 55206.10 88888.00 2008-06-15 09:25:44.750 167 12462.40 43.12 55206.05 88888.00 2008-06-15 09:25:44.875 167 12462.38 43.10 55206.03 88888.00 2008-06-15 09:25:45.000 167 12462.35 43.10 55206.00 88888.00 2008-06-15 09:25:45.125 167 12462.30 43.02 55205.95 88888.00 2008-06-15 09:25:45.250 167 12462.30 42.98 55205.90 88888.00 2008-06-15 09:25:45.375 167 12462.30 42.92 55205.85 88888.00 2008-06-15 09:25:45.500 167 12462.27 42.88 55205.82 88888.00 2008-06-15 09:25:45.625 167 12462.33 42.88 55205.80 88888.00 2008-06-15 09:25:45.750 167 12462.30 42.85 55205.80 88888.00 2008-06-15 09:25:45.875 167 12462.20 42.77 55205.78 88888.00 2008-06-15 09:25:46.000 167 12462.12 42.73 55205.72 88888.00 2008-06-15 09:25:46.125 167 12462.10 42.70 55205.70 88888.00 2008-06-15 09:25:46.250 167 12462.05 42.62 55205.62 88888.00 2008-06-15 09:25:46.375 167 12462.08 42.60 55205.60 88888.00 2008-06-15 09:25:46.500 167 12462.02 42.52 55205.60 88888.00 2008-06-15 09:25:46.625 167 12462.00 42.50 55205.57 88888.00 2008-06-15 09:25:46.750 167 12462.05 42.48 55205.57 88888.00 2008-06-15 09:25:46.875 167 12462.08 42.42 55205.55 88888.00 2008-06-15 09:25:47.000 167 12462.00 42.40 55205.50 88888.00 2008-06-15 09:25:47.125 167 12461.95 42.40 55205.45 88888.00 2008-06-15 09:25:47.250 167 12461.90 42.35 55205.45 88888.00 2008-06-15 09:25:47.375 167 12461.88 42.35 55205.40 88888.00 2008-06-15 09:25:47.500 167 12461.88 42.33 55205.38 88888.00 2008-06-15 09:25:47.625 167 12461.88 42.30 55205.35 88888.00 2008-06-15 09:25:47.750 167 12461.83 42.30 55205.32 88888.00 2008-06-15 09:25:47.875 167 12461.80 42.27 55205.28 88888.00 2008-06-15 09:25:48.000 167 12461.77 42.23 55205.25 88888.00 2008-06-15 09:25:48.125 167 12461.70 42.23 55205.20 88888.00 2008-06-15 09:25:48.250 167 12461.60 42.20 55205.15 88888.00 2008-06-15 09:25:48.375 167 12461.60 42.20 55205.12 88888.00 2008-06-15 09:25:48.500 167 12461.52 42.17 55205.10 88888.00 2008-06-15 09:25:48.625 167 12461.50 42.20 55205.07 88888.00 2008-06-15 09:25:48.750 167 12461.45 42.20 55205.00 88888.00 2008-06-15 09:25:48.875 167 12461.50 42.20 55204.95 88888.00 2008-06-15 09:25:49.000 167 12461.45 42.20 55204.90 88888.00 2008-06-15 09:25:49.125 167 12461.33 42.20 55204.88 88888.00 2008-06-15 09:25:49.250 167 12461.25 42.20 55204.85 88888.00 2008-06-15 09:25:49.375 167 12461.27 42.23 55204.85 88888.00 2008-06-15 09:25:49.500 167 12461.20 42.23 55204.80 88888.00 2008-06-15 09:25:49.625 167 12461.20 42.23 55204.78 88888.00 2008-06-15 09:25:49.750 167 12461.12 42.23 55204.75 88888.00 2008-06-15 09:25:49.875 167 12461.05 42.23 55204.70 88888.00 2008-06-15 09:25:50.000 167 12461.02 42.23 55204.65 88888.00 2008-06-15 09:25:50.125 167 12461.05 42.20 55204.62 88888.00 2008-06-15 09:25:50.250 167 12460.98 42.23 55204.62 88888.00 2008-06-15 09:25:50.375 167 12460.98 42.20 55204.57 88888.00 2008-06-15 09:25:50.500 167 12460.98 42.20 55204.55 88888.00 2008-06-15 09:25:50.625 167 12460.90 42.15 55204.55 88888.00 2008-06-15 09:25:50.750 167 12460.83 42.15 55204.55 88888.00 2008-06-15 09:25:50.875 167 12460.80 42.12 55204.57 88888.00 2008-06-15 09:25:51.000 167 12460.80 42.08 55204.53 88888.00 2008-06-15 09:25:51.125 167 12460.80 42.05 55204.50 88888.00 2008-06-15 09:25:51.250 167 12460.77 42.02 55204.45 88888.00 2008-06-15 09:25:51.375 167 12460.73 42.00 55204.43 88888.00 2008-06-15 09:25:51.500 167 12460.75 41.98 55204.38 88888.00 2008-06-15 09:25:51.625 167 12460.75 41.98 55204.35 88888.00 2008-06-15 09:25:51.750 167 12460.67 41.95 55204.32 88888.00 2008-06-15 09:25:51.875 167 12460.60 41.92 55204.32 88888.00 2008-06-15 09:25:52.000 167 12460.52 41.90 55204.25 88888.00 2008-06-15 09:25:52.125 167 12460.48 41.88 55204.22 88888.00 2008-06-15 09:25:52.250 167 12460.38 41.83 55204.22 88888.00 2008-06-15 09:25:52.375 167 12460.42 41.80 55204.20 88888.00 2008-06-15 09:25:52.500 167 12460.40 41.77 55204.18 88888.00 2008-06-15 09:25:52.625 167 12460.38 41.75 55204.15 88888.00 2008-06-15 09:25:52.750 167 12460.33 41.73 55204.12 88888.00 2008-06-15 09:25:52.875 167 12460.30 41.70 55204.12 88888.00 2008-06-15 09:25:53.000 167 12460.27 41.65 55204.07 88888.00 2008-06-15 09:25:53.125 167 12460.33 41.62 55204.07 88888.00 2008-06-15 09:25:53.250 167 12460.30 41.58 55204.05 88888.00 2008-06-15 09:25:53.375 167 12460.25 41.55 55204.03 88888.00 2008-06-15 09:25:53.500 167 12460.15 41.55 55204.00 88888.00 2008-06-15 09:25:53.625 167 12460.15 41.48 55203.97 88888.00 2008-06-15 09:25:53.750 167 12460.10 41.42 55203.93 88888.00 2008-06-15 09:25:53.875 167 12460.08 41.35 55203.93 88888.00 2008-06-15 09:25:54.000 167 12460.02 41.30 55203.93 88888.00 2008-06-15 09:25:54.125 167 12460.02 41.23 55203.90 88888.00 2008-06-15 09:25:54.250 167 12460.05 41.15 55203.82 88888.00 2008-06-15 09:25:54.375 167 12460.00 41.10 55203.78 88888.00 2008-06-15 09:25:54.500 167 12459.95 41.05 55203.75 88888.00 2008-06-15 09:25:54.625 167 12459.95 41.00 55203.70 88888.00 2008-06-15 09:25:54.750 167 12459.92 40.95 55203.65 88888.00 2008-06-15 09:25:54.875 167 12459.92 40.90 55203.62 88888.00 2008-06-15 09:25:55.000 167 12459.90 40.83 55203.62 88888.00 2008-06-15 09:25:55.125 167 12459.90 40.80 55203.57 88888.00 2008-06-15 09:25:55.250 167 12459.90 40.75 55203.55 88888.00 2008-06-15 09:25:55.375 167 12459.90 40.73 55203.50 88888.00 2008-06-15 09:25:55.500 167 12459.90 40.65 55203.47 88888.00 2008-06-15 09:25:55.625 167 12459.90 40.62 55203.43 88888.00 2008-06-15 09:25:55.750 167 12459.83 40.58 55203.45 88888.00 2008-06-15 09:25:55.875 167 12459.80 40.55 55203.40 88888.00 2008-06-15 09:25:56.000 167 12459.85 40.50 55203.32 88888.00 2008-06-15 09:25:56.125 167 12459.85 40.48 55203.28 88888.00 2008-06-15 09:25:56.250 167 12459.77 40.48 55203.25 88888.00 2008-06-15 09:25:56.375 167 12459.80 40.48 55203.25 88888.00 2008-06-15 09:25:56.500 167 12459.80 40.48 55203.25 88888.00 2008-06-15 09:25:56.625 167 12459.77 40.50 55203.22 88888.00 2008-06-15 09:25:56.750 167 12459.70 40.50 55203.22 88888.00 2008-06-15 09:25:56.875 167 12459.70 40.50 55203.20 88888.00 2008-06-15 09:25:57.000 167 12459.70 40.48 55203.15 88888.00 2008-06-15 09:25:57.125 167 12459.65 40.48 55203.12 88888.00 2008-06-15 09:25:57.250 167 12459.58 40.48 55203.10 88888.00 2008-06-15 09:25:57.375 167 12459.55 40.45 55203.05 88888.00 2008-06-15 09:25:57.500 167 12459.50 40.45 55203.03 88888.00 2008-06-15 09:25:57.625 167 12459.50 40.45 55203.00 88888.00 2008-06-15 09:25:57.750 167 12459.50 40.45 55202.97 88888.00 2008-06-15 09:25:57.875 167 12459.52 40.45 55202.95 88888.00 2008-06-15 09:25:58.000 167 12459.52 40.42 55202.93 88888.00 2008-06-15 09:25:58.125 167 12459.45 40.42 55202.90 88888.00 2008-06-15 09:25:58.250 167 12459.40 40.38 55202.85 88888.00 2008-06-15 09:25:58.375 167 12459.35 40.40 55202.80 88888.00 2008-06-15 09:25:58.500 167 12459.23 40.38 55202.78 88888.00 2008-06-15 09:25:58.625 167 12459.17 40.35 55202.72 88888.00 2008-06-15 09:25:58.750 167 12459.12 40.30 55202.68 88888.00 2008-06-15 09:25:58.875 167 12459.12 40.27 55202.70 88888.00 2008-06-15 09:25:59.000 167 12459.10 40.27 55202.65 88888.00 2008-06-15 09:25:59.125 167 12459.08 40.23 55202.65 88888.00 2008-06-15 09:25:59.250 167 12459.08 40.17 55202.65 88888.00 2008-06-15 09:25:59.375 167 12459.08 40.15 55202.60 88888.00 2008-06-15 09:25:59.500 167 12459.00 40.10 55202.57 88888.00 2008-06-15 09:25:59.625 167 12458.92 40.05 55202.57 88888.00 2008-06-15 09:25:59.750 167 12458.92 40.00 55202.50 88888.00 2008-06-15 09:25:59.875 167 12458.95 39.98 55202.45 88888.00 2008-06-15 09:26:00.000 167 12458.92 39.92 55202.43 88888.00 2008-06-15 09:26:00.125 167 12458.83 39.85 55202.40 88888.00 2008-06-15 09:26:00.250 167 12458.75 39.80 55202.38 88888.00 2008-06-15 09:26:00.375 167 12458.75 39.73 55202.35 88888.00 2008-06-15 09:26:00.500 167 12458.70 39.70 55202.30 88888.00 2008-06-15 09:26:00.625 167 12458.73 39.67 55202.25 88888.00 2008-06-15 09:26:00.750 167 12458.70 39.60 55202.22 88888.00 2008-06-15 09:26:00.875 167 12458.73 39.52 55202.22 88888.00 2008-06-15 09:26:01.000 167 12458.73 39.50 55202.15 88888.00 2008-06-15 09:26:01.125 167 12458.73 39.48 55202.12 88888.00 2008-06-15 09:26:01.250 167 12458.80 39.40 55202.10 88888.00 2008-06-15 09:26:01.375 167 12458.88 39.40 55202.07 88888.00 2008-06-15 09:26:01.500 167 12458.83 39.38 55202.03 88888.00 2008-06-15 09:26:01.625 167 12458.75 39.35 55201.97 88888.00 2008-06-15 09:26:01.750 167 12458.75 39.30 55201.95 88888.00 2008-06-15 09:26:01.875 167 12458.77 39.27 55201.90 88888.00 2008-06-15 09:26:02.000 167 12458.85 39.25 55201.88 88888.00 2008-06-15 09:26:02.125 167 12458.88 39.25 55201.85 88888.00 2008-06-15 09:26:02.250 167 12458.88 39.25 55201.82 88888.00 2008-06-15 09:26:02.375 167 12458.88 39.25 55201.80 88888.00 2008-06-15 09:26:02.500 167 12458.88 39.25 55201.75 88888.00 2008-06-15 09:26:02.625 167 12458.90 39.23 55201.70 88888.00 2008-06-15 09:26:02.750 167 12458.98 39.23 55201.65 88888.00 2008-06-15 09:26:02.875 167 12458.98 39.20 55201.62 88888.00 2008-06-15 09:26:03.000 167 12458.95 39.17 55201.57 88888.00 2008-06-15 09:26:03.125 167 12458.92 39.15 55201.55 88888.00 2008-06-15 09:26:03.250 167 12458.88 39.12 55201.53 88888.00 2008-06-15 09:26:03.375 167 12458.88 39.15 55201.50 88888.00 2008-06-15 09:26:03.500 167 12458.92 39.15 55201.45 88888.00 2008-06-15 09:26:03.625 167 12459.05 39.12 55201.40 88888.00 2008-06-15 09:26:03.750 167 12459.08 39.10 55201.35 88888.00 2008-06-15 09:26:03.875 167 12459.05 39.10 55201.32 88888.00 2008-06-15 09:26:04.000 167 12459.02 39.10 55201.28 88888.00 2008-06-15 09:26:04.125 167 12459.05 39.10 55201.22 88888.00 2008-06-15 09:26:04.250 167 12459.05 39.10 55201.20 88888.00 2008-06-15 09:26:04.375 167 12459.05 39.10 55201.15 88888.00 2008-06-15 09:26:04.500 167 12459.15 39.12 55201.12 88888.00 2008-06-15 09:26:04.625 167 12459.20 39.12 55201.07 88888.00 2008-06-15 09:26:04.750 167 12459.20 39.15 55201.00 88888.00 2008-06-15 09:26:04.875 167 12459.23 39.15 55200.95 88888.00 2008-06-15 09:26:05.000 167 12459.30 39.17 55200.95 88888.00 2008-06-15 09:26:05.125 167 12459.30 39.17 55200.93 88888.00 2008-06-15 09:26:05.250 167 12459.27 39.20 55200.88 88888.00 2008-06-15 09:26:05.375 167 12459.42 39.25 55200.82 88888.00 2008-06-15 09:26:05.500 167 12459.50 39.27 55200.80 88888.00 2008-06-15 09:26:05.625 167 12459.42 39.33 55200.80 88888.00 2008-06-15 09:26:05.750 167 12459.30 39.40 55200.75 88888.00 2008-06-15 09:26:05.875 167 12459.33 39.45 55200.70 88888.00 2008-06-15 09:26:06.000 167 12459.45 39.50 55200.62 88888.00 2008-06-15 09:26:06.125 167 12459.45 39.52 55200.57 88888.00 2008-06-15 09:26:06.250 167 12459.35 39.58 55200.53 88888.00 2008-06-15 09:26:06.375 167 12459.33 39.62 55200.50 88888.00 2008-06-15 09:26:06.500 167 12459.27 39.67 55200.47 88888.00 2008-06-15 09:26:06.625 167 12459.17 39.73 55200.43 88888.00 2008-06-15 09:26:06.750 167 12459.12 39.77 55200.35 88888.00 2008-06-15 09:26:06.875 167 12459.12 39.80 55200.28 88888.00 2008-06-15 09:26:07.000 167 12459.05 39.83 55200.20 88888.00 2008-06-15 09:26:07.125 167 12459.08 39.85 55200.18 88888.00 2008-06-15 09:26:07.250 167 12459.10 39.90 55200.18 88888.00 2008-06-15 09:26:07.375 167 12459.12 39.92 55200.15 88888.00 2008-06-15 09:26:07.500 167 12459.08 39.95 55200.10 88888.00 2008-06-15 09:26:07.625 167 12459.02 39.95 55200.07 88888.00 2008-06-15 09:26:07.750 167 12459.05 39.92 55200.03 88888.00 2008-06-15 09:26:07.875 167 12459.02 39.95 55200.00 88888.00 2008-06-15 09:26:08.000 167 12458.98 39.92 55199.95 88888.00 2008-06-15 09:26:08.125 167 12458.90 39.92 55199.95 88888.00 2008-06-15 09:26:08.250 167 12458.90 39.88 55199.93 88888.00 2008-06-15 09:26:08.375 167 12458.92 39.85 55199.90 88888.00 2008-06-15 09:26:08.500 167 12458.95 39.83 55199.88 88888.00 2008-06-15 09:26:08.625 167 12458.95 39.77 55199.82 88888.00 2008-06-15 09:26:08.750 167 12458.92 39.73 55199.78 88888.00 2008-06-15 09:26:08.875 167 12458.95 39.67 55199.75 88888.00 2008-06-15 09:26:09.000 167 12459.00 39.62 55199.70 88888.00 2008-06-15 09:26:09.125 167 12458.95 39.58 55199.68 88888.00 2008-06-15 09:26:09.250 167 12458.95 39.48 55199.62 88888.00 2008-06-15 09:26:09.375 167 12459.00 39.45 55199.60 88888.00 2008-06-15 09:26:09.500 167 12458.98 39.40 55199.55 88888.00 2008-06-15 09:26:09.625 167 12458.95 39.33 55199.53 88888.00 2008-06-15 09:26:09.750 167 12458.98 39.25 55199.45 88888.00 2008-06-15 09:26:09.875 167 12458.98 39.17 55199.43 88888.00 2008-06-15 09:26:10.000 167 12458.95 39.12 55199.43 88888.00 2008-06-15 09:26:10.125 167 12458.95 39.08 55199.43 88888.00 2008-06-15 09:26:10.250 167 12459.00 39.02 55199.38 88888.00 2008-06-15 09:26:10.375 167 12459.10 38.98 55199.32 88888.00 2008-06-15 09:26:10.500 167 12459.12 38.92 55199.25 88888.00 2008-06-15 09:26:10.625 167 12459.08 38.90 55199.22 88888.00 2008-06-15 09:26:10.750 167 12459.12 38.83 55199.20 88888.00 2008-06-15 09:26:10.875 167 12459.17 38.77 55199.18 88888.00 2008-06-15 09:26:11.000 167 12459.20 38.75 55199.12 88888.00 2008-06-15 09:26:11.125 167 12459.23 38.70 55199.12 88888.00 2008-06-15 09:26:11.250 167 12459.17 38.65 55199.07 88888.00 2008-06-15 09:26:11.375 167 12459.20 38.65 55199.03 88888.00 2008-06-15 09:26:11.500 167 12459.25 38.62 55198.97 88888.00 2008-06-15 09:26:11.625 167 12459.25 38.58 55198.95 88888.00 2008-06-15 09:26:11.750 167 12459.20 38.52 55198.90 88888.00 2008-06-15 09:26:11.875 167 12459.20 38.52 55198.88 88888.00 2008-06-15 09:26:12.000 167 12459.27 38.50 55198.82 88888.00 2008-06-15 09:26:12.125 167 12459.25 38.48 55198.78 88888.00 2008-06-15 09:26:12.250 167 12459.20 38.42 55198.75 88888.00 2008-06-15 09:26:12.375 167 12459.15 38.42 55198.68 88888.00 2008-06-15 09:26:12.500 167 12459.12 38.42 55198.62 88888.00 2008-06-15 09:26:12.625 167 12459.10 38.42 55198.57 88888.00 2008-06-15 09:26:12.750 167 12459.08 38.45 55198.55 88888.00 2008-06-15 09:26:12.875 167 12459.08 38.45 55198.53 88888.00 2008-06-15 09:26:13.000 167 12459.12 38.45 55198.47 88888.00 2008-06-15 09:26:13.125 167 12459.12 38.45 55198.45 88888.00 2008-06-15 09:26:13.250 167 12459.05 38.42 55198.43 88888.00 2008-06-15 09:26:13.375 167 12459.02 38.45 55198.35 88888.00 2008-06-15 09:26:13.500 167 12459.00 38.45 55198.32 88888.00 2008-06-15 09:26:13.625 167 12459.02 38.45 55198.28 88888.00 2008-06-15 09:26:13.750 167 12458.98 38.48 55198.25 88888.00 2008-06-15 09:26:13.875 167 12459.00 38.48 55198.22 88888.00 2008-06-15 09:26:14.000 167 12459.08 38.48 55198.18 88888.00 2008-06-15 09:26:14.125 167 12459.12 38.48 55198.12 88888.00 2008-06-15 09:26:14.250 167 12459.08 38.50 55198.10 88888.00 2008-06-15 09:26:14.375 167 12459.08 38.52 55198.07 88888.00 2008-06-15 09:26:14.500 167 12459.12 38.52 55198.07 88888.00 2008-06-15 09:26:14.625 167 12459.15 38.52 55198.07 88888.00 2008-06-15 09:26:14.750 167 12459.17 38.52 55198.03 88888.00 2008-06-15 09:26:14.875 167 12459.17 38.52 55198.03 88888.00 2008-06-15 09:26:15.000 167 12459.17 38.52 55197.93 88888.00 2008-06-15 09:26:15.125 167 12459.17 38.52 55197.90 88888.00 2008-06-15 09:26:15.250 167 12459.20 38.50 55197.85 88888.00 2008-06-15 09:26:15.375 167 12459.20 38.48 55197.82 88888.00 2008-06-15 09:26:15.500 167 12459.20 38.50 55197.75 88888.00 2008-06-15 09:26:15.625 167 12459.27 38.48 55197.70 88888.00 2008-06-15 09:26:15.750 167 12459.27 38.48 55197.70 88888.00 2008-06-15 09:26:15.875 167 12459.33 38.45 55197.65 88888.00 2008-06-15 09:26:16.000 167 12459.38 38.42 55197.60 88888.00 2008-06-15 09:26:16.125 167 12459.38 38.42 55197.57 88888.00 2008-06-15 09:26:16.250 167 12459.45 38.40 55197.55 88888.00 2008-06-15 09:26:16.375 167 12459.55 38.35 55197.53 88888.00 2008-06-15 09:26:16.500 167 12459.55 38.33 55197.47 88888.00 2008-06-15 09:26:16.625 167 12459.52 38.27 55197.43 88888.00 2008-06-15 09:26:16.750 167 12459.52 38.25 55197.40 88888.00 2008-06-15 09:26:16.875 167 12459.58 38.25 55197.38 88888.00 2008-06-15 09:26:17.000 167 12459.62 38.23 55197.35 88888.00 2008-06-15 09:26:17.125 167 12459.60 38.20 55197.35 88888.00 2008-06-15 09:26:17.250 167 12459.55 38.12 55197.28 88888.00 2008-06-15 09:26:17.375 167 12459.60 38.12 55197.28 88888.00 2008-06-15 09:26:17.500 167 12459.62 38.12 55197.22 88888.00 2008-06-15 09:26:17.625 167 12459.62 38.12 55197.20 88888.00 2008-06-15 09:26:17.750 167 12459.60 38.08 55197.18 88888.00 2008-06-15 09:26:17.875 167 12459.62 38.10 55197.15 88888.00 2008-06-15 09:26:18.000 167 12459.67 38.08 55197.10 88888.00 2008-06-15 09:26:18.125 167 12459.67 38.08 55197.07 88888.00 2008-06-15 09:26:18.250 167 12459.62 38.05 55197.00 88888.00 2008-06-15 09:26:18.375 167 12459.60 38.05 55196.97 88888.00 2008-06-15 09:26:18.500 167 12459.58 38.00 55196.90 88888.00 2008-06-15 09:26:18.625 167 12459.58 38.00 55196.88 88888.00 2008-06-15 09:26:18.750 167 12459.62 37.98 55196.82 88888.00 2008-06-15 09:26:18.875 167 12459.70 37.98 55196.80 88888.00 2008-06-15 09:26:19.000 167 12459.65 37.95 55196.80 88888.00 2008-06-15 09:26:19.125 167 12459.58 37.95 55196.78 88888.00 2008-06-15 09:26:19.250 167 12459.50 37.90 55196.72 88888.00 2008-06-15 09:26:19.375 167 12459.48 37.90 55196.68 88888.00 2008-06-15 09:26:19.500 167 12459.50 37.90 55196.62 88888.00 2008-06-15 09:26:19.625 167 12459.52 37.88 55196.62 88888.00 2008-06-15 09:26:19.750 167 12459.52 37.88 55196.60 88888.00 2008-06-15 09:26:19.875 167 12459.48 37.83 55196.57 88888.00 2008-06-15 09:26:20.000 167 12459.45 37.80 55196.55 88888.00 2008-06-15 09:26:20.125 167 12459.50 37.83 55196.50 88888.00 2008-06-15 09:26:20.250 167 12459.50 37.77 55196.50 88888.00 2008-06-15 09:26:20.375 167 12459.48 37.77 55196.50 88888.00 2008-06-15 09:26:20.500 167 12459.48 37.75 55196.47 88888.00 2008-06-15 09:26:20.625 167 12459.50 37.73 55196.40 88888.00 2008-06-15 09:26:20.750 167 12459.50 37.73 55196.40 88888.00 2008-06-15 09:26:20.875 167 12459.52 37.67 55196.38 88888.00 2008-06-15 09:26:21.000 167 12459.50 37.62 55196.38 88888.00 2008-06-15 09:26:21.125 167 12459.52 37.60 55196.32 88888.00 2008-06-15 09:26:21.250 167 12459.48 37.55 55196.28 88888.00 2008-06-15 09:26:21.375 167 12459.52 37.55 55196.22 88888.00 2008-06-15 09:26:21.500 167 12459.55 37.52 55196.20 88888.00 2008-06-15 09:26:21.625 167 12459.52 37.48 55196.18 88888.00 2008-06-15 09:26:21.750 167 12459.50 37.42 55196.15 88888.00 2008-06-15 09:26:21.875 167 12459.48 37.38 55196.12 88888.00 2008-06-15 09:26:22.000 167 12459.48 37.30 55196.10 88888.00 2008-06-15 09:26:22.125 167 12459.48 37.25 55196.05 88888.00 2008-06-15 09:26:22.250 167 12459.45 37.20 55196.05 88888.00 2008-06-15 09:26:22.375 167 12459.40 37.17 55196.03 88888.00 2008-06-15 09:26:22.500 167 12459.35 37.17 55196.03 88888.00 2008-06-15 09:26:22.625 167 12459.33 37.15 55196.03 88888.00 2008-06-15 09:26:22.750 167 12459.33 37.10 55196.00 88888.00 2008-06-15 09:26:22.875 167 12459.33 37.02 55195.97 88888.00 2008-06-15 09:26:23.000 167 12459.30 36.98 55195.93 88888.00 2008-06-15 09:26:23.125 167 12459.35 36.95 55195.95 88888.00 2008-06-15 09:26:23.250 167 12459.30 36.88 55195.95 88888.00 2008-06-15 09:26:23.375 167 12459.27 36.83 55195.95 88888.00 2008-06-15 09:26:23.500 167 12459.20 36.80 55195.90 88888.00 2008-06-15 09:26:23.625 167 12459.17 36.73 55195.88 88888.00 2008-06-15 09:26:23.750 167 12459.20 36.70 55195.85 88888.00 2008-06-15 09:26:23.875 167 12459.17 36.67 55195.82 88888.00 2008-06-15 09:26:24.000 167 12459.10 36.62 55195.80 88888.00 2008-06-15 09:26:24.125 167 12459.10 36.58 55195.78 88888.00 2008-06-15 09:26:24.250 167 12459.08 36.50 55195.72 88888.00 2008-06-15 09:26:24.375 167 12459.05 36.48 55195.68 88888.00 2008-06-15 09:26:24.500 167 12459.00 36.45 55195.62 88888.00 2008-06-15 09:26:24.625 167 12458.98 36.40 55195.57 88888.00 2008-06-15 09:26:24.750 167 12458.92 36.40 55195.55 88888.00 2008-06-15 09:26:24.875 167 12458.98 36.35 55195.53 88888.00 2008-06-15 09:26:25.000 167 12459.00 36.33 55195.50 88888.00 2008-06-15 09:26:25.125 167 12459.00 36.33 55195.47 88888.00 2008-06-15 09:26:25.250 167 12458.95 36.27 55195.45 88888.00 2008-06-15 09:26:25.375 167 12458.95 36.27 55195.40 88888.00 2008-06-15 09:26:25.500 167 12458.92 36.23 55195.38 88888.00 2008-06-15 09:26:25.625 167 12458.95 36.20 55195.32 88888.00 2008-06-15 09:26:25.750 167 12458.98 36.20 55195.30 88888.00 2008-06-15 09:26:25.875 167 12458.98 36.20 55195.25 88888.00 2008-06-15 09:26:26.000 167 12458.92 36.17 55195.22 88888.00 2008-06-15 09:26:26.125 167 12458.98 36.15 55195.20 88888.00 2008-06-15 09:26:26.250 167 12459.08 36.15 55195.20 88888.00 2008-06-15 09:26:26.375 167 12459.20 36.15 55195.20 88888.00 2008-06-15 09:26:26.500 167 12459.23 36.15 55195.18 88888.00 2008-06-15 09:26:26.625 167 12459.20 36.12 55195.12 88888.00 2008-06-15 09:26:26.750 167 12459.20 36.15 55195.12 88888.00 2008-06-15 09:26:26.875 167 12459.30 36.12 55195.07 88888.00 2008-06-15 09:26:27.000 167 12459.33 36.10 55195.03 88888.00 2008-06-15 09:26:27.125 167 12459.35 36.05 55195.00 88888.00 2008-06-15 09:26:27.250 167 12459.33 36.02 55194.95 88888.00 2008-06-15 09:26:27.375 167 12459.42 36.02 55194.90 88888.00 2008-06-15 09:26:27.500 167 12459.55 36.02 55194.88 88888.00 2008-06-15 09:26:27.625 167 12459.62 36.02 55194.85 88888.00 2008-06-15 09:26:27.750 167 12459.58 36.00 55194.82 88888.00 2008-06-15 09:26:27.875 167 12459.55 35.98 55194.78 88888.00 2008-06-15 09:26:28.000 167 12459.52 35.92 55194.75 88888.00 2008-06-15 09:26:28.125 167 12459.58 35.90 55194.70 88888.00 2008-06-15 09:26:28.250 167 12459.55 35.85 55194.68 88888.00 2008-06-15 09:26:28.375 167 12459.60 35.83 55194.65 88888.00 2008-06-15 09:26:28.500 167 12459.65 35.80 55194.62 88888.00 2008-06-15 09:26:28.625 167 12459.65 35.77 55194.60 88888.00 2008-06-15 09:26:28.750 167 12459.60 35.73 55194.57 88888.00 2008-06-15 09:26:28.875 167 12459.62 35.70 55194.55 88888.00 2008-06-15 09:26:29.000 167 12459.73 35.62 55194.53 88888.00 2008-06-15 09:26:29.125 167 12459.75 35.62 55194.47 88888.00 2008-06-15 09:26:29.250 167 12459.77 35.58 55194.50 88888.00 2008-06-15 09:26:29.375 167 12459.90 35.55 55194.45 88888.00 2008-06-15 09:26:29.500 167 12459.92 35.50 55194.45 88888.00 2008-06-15 09:26:29.625 167 12459.92 35.45 55194.40 88888.00 2008-06-15 09:26:29.750 167 12459.92 35.40 55194.40 88888.00 2008-06-15 09:26:29.875 167 12459.95 35.38 55194.35 88888.00 2008-06-15 09:26:30.000 167 12459.90 35.33 55194.30 88888.00 2008-06-15 09:26:30.125 167 12459.92 35.30 55194.30 88888.00 2008-06-15 09:26:30.250 167 12460.00 35.25 55194.28 88888.00 2008-06-15 09:26:30.375 167 12460.02 35.23 55194.25 88888.00 2008-06-15 09:26:30.500 167 12460.00 35.20 55194.22 88888.00 2008-06-15 09:26:30.625 167 12460.02 35.20 55194.18 88888.00 2008-06-15 09:26:30.750 167 12460.10 35.15 55194.15 88888.00 2008-06-15 09:26:30.875 167 12460.10 35.10 55194.15 88888.00 2008-06-15 09:26:31.000 167 12460.02 35.12 55194.10 88888.00 2008-06-15 09:26:31.125 167 12460.02 35.10 55194.07 88888.00 2008-06-15 09:26:31.250 167 12460.02 35.10 55194.05 88888.00 2008-06-15 09:26:31.375 167 12460.08 35.08 55194.03 88888.00 2008-06-15 09:26:31.500 167 12460.02 35.05 55193.97 88888.00 2008-06-15 09:26:31.625 167 12460.02 35.02 55193.95 88888.00 2008-06-15 09:26:31.750 167 12460.02 34.98 55193.95 88888.00 2008-06-15 09:26:31.875 167 12460.02 34.95 55193.90 88888.00 2008-06-15 09:26:32.000 167 12460.00 34.90 55193.88 88888.00 2008-06-15 09:26:32.125 167 12460.02 34.88 55193.88 88888.00 2008-06-15 09:26:32.250 167 12460.08 34.83 55193.82 88888.00 2008-06-15 09:26:32.375 167 12460.12 34.83 55193.82 88888.00 2008-06-15 09:26:32.500 167 12460.17 34.80 55193.80 88888.00 2008-06-15 09:26:32.625 167 12460.17 34.77 55193.80 88888.00 2008-06-15 09:26:32.750 167 12460.20 34.73 55193.80 88888.00 2008-06-15 09:26:32.875 167 12460.23 34.70 55193.75 88888.00 2008-06-15 09:26:33.000 167 12460.20 34.65 55193.70 88888.00 2008-06-15 09:26:33.125 167 12460.15 34.62 55193.68 88888.00 2008-06-15 09:26:33.250 167 12460.17 34.52 55193.68 88888.00 2008-06-15 09:26:33.375 167 12460.17 34.52 55193.62 88888.00 2008-06-15 09:26:33.500 167 12460.17 34.50 55193.62 88888.00 2008-06-15 09:26:33.625 167 12460.23 34.48 55193.62 88888.00 2008-06-15 09:26:33.750 167 12460.27 34.45 55193.62 88888.00 2008-06-15 09:26:33.875 167 12460.25 34.42 55193.60 88888.00 2008-06-15 09:26:34.000 167 12460.20 34.42 55193.55 88888.00 2008-06-15 09:26:34.125 167 12460.10 34.42 55193.53 88888.00 2008-06-15 09:26:34.250 167 12460.10 34.38 55193.50 88888.00 2008-06-15 09:26:34.375 167 12460.15 34.38 55193.47 88888.00 2008-06-15 09:26:34.500 167 12460.15 34.38 55193.47 88888.00 2008-06-15 09:26:34.625 167 12460.20 34.35 55193.45 88888.00 2008-06-15 09:26:34.750 167 12460.27 34.35 55193.43 88888.00 2008-06-15 09:26:34.875 167 12460.23 34.30 55193.40 88888.00 2008-06-15 09:26:35.000 167 12460.17 34.30 55193.38 88888.00 2008-06-15 09:26:35.125 167 12460.17 34.27 55193.35 88888.00 2008-06-15 09:26:35.250 167 12460.15 34.25 55193.35 88888.00 2008-06-15 09:26:35.375 167 12460.15 34.25 55193.32 88888.00 2008-06-15 09:26:35.500 167 12460.10 34.23 55193.28 88888.00 2008-06-15 09:26:35.625 167 12460.12 34.23 55193.25 88888.00 2008-06-15 09:26:35.750 167 12460.15 34.20 55193.25 88888.00 2008-06-15 09:26:35.875 167 12460.12 34.20 55193.22 88888.00 2008-06-15 09:26:36.000 167 12460.12 34.17 55193.20 88888.00 2008-06-15 09:26:36.125 167 12460.17 34.15 55193.20 88888.00 2008-06-15 09:26:36.250 167 12460.17 34.10 55193.15 88888.00 2008-06-15 09:26:36.375 167 12460.17 34.08 55193.10 88888.00 2008-06-15 09:26:36.500 167 12460.12 34.02 55193.05 88888.00 2008-06-15 09:26:36.625 167 12460.15 34.02 55193.03 88888.00 2008-06-15 09:26:36.750 167 12460.15 34.00 55193.00 88888.00 2008-06-15 09:26:36.875 167 12460.12 33.98 55192.97 88888.00 2008-06-15 09:26:37.000 167 12460.08 33.98 55192.95 88888.00 2008-06-15 09:26:37.125 167 12460.10 33.98 55192.95 88888.00 2008-06-15 09:26:37.250 167 12460.05 33.95 55192.93 88888.00 2008-06-15 09:26:37.375 167 12460.12 33.92 55192.90 88888.00 2008-06-15 09:26:37.500 167 12460.15 33.90 55192.88 88888.00 2008-06-15 09:26:37.625 167 12460.15 33.88 55192.85 88888.00 2008-06-15 09:26:37.750 167 12460.08 33.88 55192.82 88888.00 2008-06-15 09:26:37.875 167 12460.05 33.83 55192.82 88888.00 2008-06-15 09:26:38.000 167 12460.05 33.80 55192.80 88888.00 2008-06-15 09:26:38.125 167 12460.10 33.75 55192.78 88888.00 2008-06-15 09:26:38.250 167 12460.08 33.73 55192.75 88888.00 2008-06-15 09:26:38.375 167 12460.05 33.73 55192.75 88888.00 2008-06-15 09:26:38.500 167 12460.02 33.70 55192.78 88888.00 2008-06-15 09:26:38.625 167 12460.00 33.65 55192.75 88888.00 2008-06-15 09:26:38.750 167 12459.92 33.60 55192.72 88888.00 2008-06-15 09:26:38.875 167 12459.90 33.58 55192.70 88888.00 2008-06-15 09:26:39.000 167 12459.92 33.52 55192.68 88888.00 2008-06-15 09:26:39.125 167 12459.98 33.48 55192.68 88888.00 2008-06-15 09:26:39.250 167 12459.92 33.40 55192.62 88888.00 2008-06-15 09:26:39.375 167 12459.85 33.38 55192.62 88888.00 2008-06-15 09:26:39.500 167 12459.83 33.30 55192.57 88888.00 2008-06-15 09:26:39.625 167 12459.85 33.30 55192.53 88888.00 2008-06-15 09:26:39.750 167 12459.85 33.25 55192.53 88888.00 2008-06-15 09:26:39.875 167 12459.88 33.17 55192.47 88888.00 2008-06-15 09:26:40.000 167 12459.88 33.12 55192.45 88888.00 2008-06-15 09:26:40.125 167 12459.85 33.08 55192.45 88888.00 2008-06-15 09:26:40.250 167 12459.75 33.02 55192.43 88888.00 2008-06-15 09:26:40.375 167 12459.67 32.92 55192.38 88888.00 2008-06-15 09:26:40.500 167 12459.73 32.90 55192.35 88888.00 2008-06-15 09:26:40.625 167 12459.83 32.83 55192.35 88888.00 2008-06-15 09:26:40.750 167 12459.85 32.80 55192.35 88888.00 2008-06-15 09:26:40.875 167 12459.85 32.75 55192.32 88888.00 2008-06-15 09:26:41.000 167 12459.90 32.75 55192.28 88888.00 2008-06-15 09:26:41.125 167 12459.92 32.67 55192.22 88888.00 2008-06-15 09:26:41.250 167 12459.88 32.60 55192.20 88888.00 2008-06-15 09:26:41.375 167 12459.92 32.60 55192.18 88888.00 2008-06-15 09:26:41.500 167 12459.98 32.58 55192.15 88888.00 2008-06-15 09:26:41.625 167 12459.92 32.58 55192.12 88888.00 2008-06-15 09:26:41.750 167 12459.92 32.48 55192.10 88888.00 2008-06-15 09:26:41.875 167 12459.95 32.42 55192.07 88888.00 2008-06-15 09:26:42.000 167 12460.00 32.45 55192.07 88888.00 2008-06-15 09:26:42.125 167 12459.98 32.42 55192.03 88888.00 2008-06-15 09:26:42.250 167 12459.95 32.40 55192.00 88888.00 2008-06-15 09:26:42.375 167 12459.98 32.33 55191.95 88888.00 2008-06-15 09:26:42.500 167 12459.92 32.20 55191.90 88888.00 2008-06-15 09:26:42.625 167 12459.98 32.20 55191.88 88888.00 2008-06-15 09:26:42.750 167 12460.05 32.15 55191.82 88888.00 2008-06-15 09:26:42.875 167 12460.00 32.08 55191.75 88888.00 2008-06-15 09:26:43.000 167 12460.05 32.12 55191.70 88888.00 2008-06-15 09:26:43.125 167 12460.12 32.15 55191.72 88888.00 2008-06-15 09:26:43.250 167 12460.23 32.08 55191.72 88888.00 2008-06-15 09:26:43.375 167 12460.33 32.02 55191.68 88888.00 2008-06-15 09:26:43.500 167 12460.30 31.98 55191.60 88888.00 2008-06-15 09:26:43.625 167 12460.23 31.98 55191.60 88888.00 2008-06-15 09:26:43.750 167 12460.17 31.95 55191.60 88888.00 2008-06-15 09:26:43.875 167 12460.20 31.95 55191.55 88888.00 2008-06-15 09:26:44.000 167 12460.25 31.93 55191.50 88888.00 2008-06-15 09:26:44.125 167 12460.25 31.88 55191.47 88888.00 2008-06-15 09:26:44.250 167 12460.23 31.82 55191.45 88888.00 2008-06-15 09:26:44.375 167 12460.27 31.82 55191.47 88888.00 2008-06-15 09:26:44.500 167 12460.38 31.85 55191.50 88888.00 2008-06-15 09:26:44.625 167 12460.48 31.85 55191.45 88888.00 2008-06-15 09:26:44.750 167 12460.40 31.75 55191.38 88888.00 2008-06-15 09:26:44.875 167 12460.33 31.68 55191.35 88888.00 2008-06-15 09:26:45.000 167 12460.30 31.62 55191.30 88888.00 2008-06-15 09:26:45.125 167 12460.33 31.57 55191.30 88888.00 2008-06-15 09:26:45.250 167 12460.38 31.55 55191.30 88888.00 2008-06-15 09:26:45.375 167 12460.45 31.55 55191.22 88888.00 2008-06-15 09:26:45.500 167 12460.45 31.48 55191.20 88888.00 2008-06-15 09:26:45.625 167 12460.40 31.48 55191.18 88888.00 2008-06-15 09:26:45.750 167 12460.38 31.38 55191.12 88888.00 2008-06-15 09:26:45.875 167 12460.40 31.30 55191.10 88888.00 2008-06-15 09:26:46.000 167 12460.45 31.25 55191.07 88888.00 2008-06-15 09:26:46.125 167 12460.42 31.25 55191.07 88888.00 2008-06-15 09:26:46.250 167 12460.42 31.25 55191.07 88888.00 2008-06-15 09:26:46.375 167 12460.52 31.27 55191.05 88888.00 2008-06-15 09:26:46.500 167 12460.45 31.12 55191.00 88888.00 2008-06-15 09:26:46.625 167 12460.40 31.02 55190.97 88888.00 2008-06-15 09:26:46.750 167 12460.50 31.05 55191.00 88888.00 2008-06-15 09:26:46.875 167 12460.50 31.05 55190.95 88888.00 2008-06-15 09:26:47.000 167 12460.48 31.00 55190.90 88888.00 2008-06-15 09:26:47.125 167 12460.48 30.98 55190.88 88888.00 2008-06-15 09:26:47.250 167 12460.45 30.98 55190.85 88888.00 2008-06-15 09:26:47.375 167 12460.40 30.93 55190.80 88888.00 2008-06-15 09:26:47.500 167 12460.45 30.90 55190.78 88888.00 2008-06-15 09:26:47.625 167 12460.52 30.98 55190.78 88888.00 2008-06-15 09:26:47.750 167 12460.60 31.00 55190.75 88888.00 2008-06-15 09:26:47.875 167 12460.70 30.98 55190.68 88888.00 2008-06-15 09:26:48.000 167 12460.80 30.98 55190.68 88888.00 2008-06-15 09:26:48.125 167 12460.75 30.90 55190.65 88888.00 2008-06-15 09:26:48.250 167 12460.70 30.88 55190.60 88888.00 2008-06-15 09:26:48.375 167 12460.70 30.95 55190.57 88888.00 2008-06-15 09:26:48.500 167 12460.73 30.98 55190.53 88888.00 2008-06-15 09:26:48.625 167 12460.75 30.93 55190.50 88888.00 2008-06-15 09:26:48.750 167 12460.77 30.88 55190.45 88888.00 2008-06-15 09:26:48.875 167 12460.75 30.82 55190.38 88888.00 2008-06-15 09:26:49.000 167 12460.75 30.77 55190.32 88888.00 2008-06-15 09:26:49.125 167 12460.75 30.85 55190.32 88888.00 2008-06-15 09:26:49.250 167 12460.77 30.85 55190.25 88888.00 2008-06-15 09:26:49.375 167 12460.77 30.82 55190.22 88888.00 2008-06-15 09:26:49.500 167 12460.80 30.93 55190.22 88888.00 2008-06-15 09:26:49.625 167 12460.83 30.85 55190.18 88888.00 2008-06-15 09:26:49.750 167 12460.83 30.88 55190.15 88888.00 2008-06-15 09:26:49.875 167 12460.83 30.93 55190.15 88888.00 2008-06-15 09:26:50.000 167 12460.83 30.95 55190.12 88888.00 2008-06-15 09:26:50.125 167 12460.83 30.93 55190.07 88888.00 2008-06-15 09:26:50.250 167 12460.85 30.93 55190.03 88888.00 2008-06-15 09:26:50.375 167 12460.90 30.93 55190.03 88888.00 2008-06-15 09:26:50.500 167 12460.90 30.95 55190.00 88888.00 2008-06-15 09:26:50.625 167 12460.88 30.98 55189.95 88888.00 2008-06-15 09:26:50.750 167 12460.77 30.93 55189.90 88888.00 2008-06-15 09:26:50.875 167 12460.75 30.95 55189.88 88888.00 2008-06-15 09:26:51.000 167 12460.80 30.90 55189.88 88888.00 2008-06-15 09:26:51.125 167 12460.80 30.93 55189.88 88888.00 2008-06-15 09:26:51.250 167 12460.75 30.93 55189.82 88888.00 2008-06-15 09:26:51.375 167 12460.73 30.93 55189.82 88888.00 2008-06-15 09:26:51.500 167 12460.62 30.88 55189.75 88888.00 2008-06-15 09:26:51.625 167 12460.62 30.88 55189.70 88888.00 2008-06-15 09:26:51.750 167 12460.50 30.85 55189.68 88888.00 2008-06-15 09:26:51.875 167 12460.35 30.80 55189.60 88888.00 2008-06-15 09:26:52.000 167 12460.27 30.75 55189.57 88888.00 2008-06-15 09:26:52.125 167 12460.35 30.85 55189.60 88888.00 2008-06-15 09:26:52.250 167 12460.33 30.82 55189.57 88888.00 2008-06-15 09:26:52.375 167 12460.27 30.77 55189.57 88888.00 2008-06-15 09:26:52.500 167 12460.17 30.68 55189.50 88888.00 2008-06-15 09:26:52.625 167 12460.12 30.60 55189.47 88888.00 2008-06-15 09:26:52.750 167 12460.17 30.65 55189.45 88888.00 2008-06-15 09:26:52.875 167 12460.23 30.65 55189.43 88888.00 2008-06-15 09:26:53.000 167 12460.17 30.62 55189.38 88888.00 2008-06-15 09:26:53.125 167 12460.17 30.70 55189.40 88888.00 2008-06-15 09:26:53.250 167 12460.10 30.70 55189.38 88888.00 2008-06-15 09:26:53.375 167 12460.00 30.65 55189.32 88888.00 2008-06-15 09:26:53.500 167 12460.00 30.60 55189.30 88888.00 2008-06-15 09:26:53.625 167 12460.02 30.60 55189.30 88888.00 2008-06-15 09:26:53.750 167 12460.00 30.57 55189.28 88888.00 2008-06-15 09:26:53.875 167 12459.95 30.60 55189.28 88888.00 2008-06-15 09:26:54.000 167 12459.95 30.62 55189.25 88888.00 2008-06-15 09:26:54.125 167 12459.90 30.52 55189.22 88888.00 2008-06-15 09:26:54.250 167 12459.88 30.40 55189.12 88888.00 2008-06-15 09:26:54.375 167 12459.90 30.38 55189.07 88888.00 2008-06-15 09:26:54.500 167 12459.88 30.35 55189.03 88888.00 2008-06-15 09:26:54.625 167 12459.80 30.30 55189.03 88888.00 2008-06-15 09:26:54.750 167 12459.77 30.30 55189.03 88888.00 2008-06-15 09:26:54.875 167 12459.70 30.27 55188.97 88888.00 2008-06-15 09:26:55.000 167 12459.62 30.25 55188.95 88888.00 2008-06-15 09:26:55.125 167 12459.62 30.20 55188.90 88888.00 2008-06-15 09:26:55.250 167 12459.58 30.15 55188.88 88888.00 2008-06-15 09:26:55.375 167 12459.58 30.15 55188.88 88888.00 2008-06-15 09:26:55.500 167 12459.60 30.15 55188.88 88888.00 2008-06-15 09:26:55.625 167 12459.60 30.07 55188.82 88888.00 2008-06-15 09:26:55.750 167 12459.50 29.98 55188.75 88888.00 2008-06-15 09:26:55.875 167 12459.38 29.90 55188.72 88888.00 2008-06-15 09:26:56.000 167 12459.30 29.85 55188.65 88888.00 2008-06-15 09:26:56.125 167 12459.33 29.77 55188.62 88888.00 2008-06-15 09:26:56.250 167 12459.30 29.70 55188.60 88888.00 2008-06-15 09:26:56.375 167 12459.27 29.70 55188.62 88888.00 2008-06-15 09:26:56.500 167 12459.33 29.70 55188.68 88888.00 2008-06-15 09:26:56.625 167 12459.35 29.62 55188.62 88888.00 2008-06-15 09:26:56.750 167 12459.30 29.55 55188.57 88888.00 2008-06-15 09:26:56.875 167 12459.30 29.50 55188.55 88888.00 2008-06-15 09:26:57.000 167 12459.25 29.45 55188.50 88888.00 2008-06-15 09:26:57.125 167 12459.20 29.45 55188.50 88888.00 2008-06-15 09:26:57.250 167 12459.15 29.35 55188.45 88888.00 2008-06-15 09:26:57.375 167 12459.17 29.25 55188.43 88888.00 2008-06-15 09:26:57.500 167 12459.20 29.23 55188.40 88888.00 2008-06-15 09:26:57.625 167 12459.20 29.20 55188.32 88888.00 2008-06-15 09:26:57.750 167 12459.20 29.12 55188.30 88888.00 2008-06-15 09:26:57.875 167 12459.15 29.02 55188.25 88888.00 2008-06-15 09:26:58.000 167 12459.10 29.02 55188.25 88888.00 2008-06-15 09:26:58.125 167 12459.10 29.02 55188.22 88888.00 2008-06-15 09:26:58.250 167 12459.00 28.98 55188.20 88888.00 2008-06-15 09:26:58.375 167 12458.98 28.95 55188.18 88888.00 2008-06-15 09:26:58.500 167 12459.00 28.90 55188.12 88888.00 2008-06-15 09:26:58.625 167 12459.02 28.93 55188.10 88888.00 2008-06-15 09:26:58.750 167 12459.02 28.93 55188.07 88888.00 2008-06-15 09:26:58.875 167 12459.02 28.85 55188.03 88888.00 2008-06-15 09:26:59.000 167 12459.10 28.82 55188.05 88888.00 2008-06-15 09:26:59.125 167 12459.12 28.85 55188.07 88888.00 2008-06-15 09:26:59.250 167 12459.10 28.85 55188.00 88888.00 2008-06-15 09:26:59.375 167 12459.10 28.80 55187.97 88888.00 2008-06-15 09:26:59.500 167 12459.08 28.75 55187.93 88888.00 2008-06-15 09:26:59.625 167 12459.12 28.70 55187.85 88888.00 2008-06-15 09:26:59.750 167 12459.12 28.70 55187.80 88888.00 2008-06-15 09:26:59.875 167 12459.00 28.73 55187.82 88888.00 2008-06-15 09:27:00.000 167 12458.98 28.70 55187.80 88888.00 2008-06-15 09:27:00.125 167 12459.10 28.68 55187.75 88888.00 2008-06-15 09:27:00.250 167 12459.12 28.65 55187.65 88888.00 2008-06-15 09:27:00.375 167 12459.10 28.68 55187.62 88888.00 2008-06-15 09:27:00.500 167 12459.10 28.73 55187.60 88888.00 2008-06-15 09:27:00.625 167 12459.08 28.68 55187.50 88888.00 2008-06-15 09:27:00.750 167 12459.15 28.60 55187.43 88888.00 2008-06-15 09:27:00.875 167 12459.17 28.60 55187.40 88888.00 2008-06-15 09:27:01.000 167 12459.20 28.70 55187.40 88888.00 2008-06-15 09:27:01.125 167 12459.20 28.70 55187.35 88888.00 2008-06-15 09:27:01.250 167 12459.23 28.62 55187.25 88888.00 2008-06-15 09:27:01.375 167 12459.27 28.65 55187.18 88888.00 2008-06-15 09:27:01.500 167 12459.30 28.75 55187.15 88888.00 2008-06-15 09:27:01.625 167 12459.35 28.77 55187.18 88888.00 2008-06-15 09:27:01.750 167 12459.35 28.77 55187.12 88888.00 2008-06-15 09:27:01.875 167 12459.27 28.65 55187.10 88888.00 2008-06-15 09:27:02.000 167 12459.30 28.68 55187.07 88888.00 2008-06-15 09:27:02.125 167 12459.27 28.75 55187.05 88888.00 2008-06-15 09:27:02.250 167 12459.20 28.70 55187.00 88888.00 2008-06-15 09:27:02.375 167 12459.23 28.70 55186.95 88888.00 2008-06-15 09:27:02.500 167 12459.23 28.68 55186.93 88888.00 2008-06-15 09:27:02.625 167 12459.27 28.73 55186.95 88888.00 2008-06-15 09:27:02.750 167 12459.27 28.75 55186.93 88888.00 2008-06-15 09:27:02.875 167 12459.20 28.75 55186.90 88888.00 2008-06-15 09:27:03.000 167 12459.12 28.70 55186.85 88888.00 2008-06-15 09:27:03.125 167 12459.10 28.68 55186.82 88888.00 2008-06-15 09:27:03.250 167 12459.00 28.65 55186.80 88888.00 2008-06-15 09:27:03.375 167 12458.98 28.65 55186.78 88888.00 2008-06-15 09:27:03.500 167 12458.90 28.60 55186.75 88888.00 2008-06-15 09:27:03.625 167 12458.80 28.55 55186.72 88888.00 2008-06-15 09:27:03.750 167 12458.77 28.52 55186.68 88888.00 2008-06-15 09:27:03.875 167 12458.75 28.50 55186.65 88888.00 2008-06-15 09:27:04.000 167 12458.67 28.48 55186.65 88888.00 2008-06-15 09:27:04.125 167 12458.60 28.40 55186.60 88888.00 2008-06-15 09:27:04.250 167 12458.55 28.35 55186.57 88888.00 2008-06-15 09:27:04.375 167 12458.50 28.32 55186.57 88888.00 2008-06-15 09:27:04.500 167 12458.40 28.27 55186.57 88888.00 2008-06-15 09:27:04.625 167 12458.35 28.20 55186.53 88888.00 2008-06-15 09:27:04.750 167 12458.35 28.15 55186.50 88888.00 2008-06-15 09:27:04.875 167 12458.30 28.12 55186.53 88888.00 2008-06-15 09:27:05.000 167 12458.27 28.07 55186.53 88888.00 2008-06-15 09:27:05.125 167 12458.23 28.02 55186.50 88888.00 2008-06-15 09:27:05.250 167 12458.17 27.98 55186.50 88888.00 2008-06-15 09:27:05.375 167 12458.12 27.98 55186.47 88888.00 2008-06-15 09:27:05.500 167 12458.02 27.95 55186.43 88888.00 2008-06-15 09:27:05.625 167 12458.00 27.90 55186.38 88888.00 2008-06-15 09:27:05.750 167 12458.00 27.85 55186.35 88888.00 2008-06-15 09:27:05.875 167 12458.00 27.82 55186.38 88888.00 2008-06-15 09:27:06.000 167 12457.90 27.77 55186.32 88888.00 2008-06-15 09:27:06.125 167 12457.88 27.75 55186.28 88888.00 2008-06-15 09:27:06.250 167 12457.83 27.68 55186.25 88888.00 2008-06-15 09:27:06.375 167 12457.75 27.62 55186.20 88888.00 2008-06-15 09:27:06.500 167 12457.73 27.60 55186.15 88888.00 2008-06-15 09:27:06.625 167 12457.73 27.55 55186.10 88888.00 2008-06-15 09:27:06.750 167 12457.73 27.52 55186.07 88888.00 2008-06-15 09:27:06.875 167 12457.67 27.50 55186.05 88888.00 2008-06-15 09:27:07.000 167 12457.65 27.43 55186.03 88888.00 2008-06-15 09:27:07.125 167 12457.50 27.40 55186.00 88888.00 2008-06-15 09:27:07.250 167 12457.42 27.35 55186.00 88888.00 2008-06-15 09:27:07.375 167 12457.48 27.32 55185.95 88888.00 2008-06-15 09:27:07.500 167 12457.42 27.30 55185.90 88888.00 2008-06-15 09:27:07.625 167 12457.38 27.25 55185.88 88888.00 2008-06-15 09:27:07.750 167 12457.33 27.20 55185.85 88888.00 2008-06-15 09:27:07.875 167 12457.25 27.15 55185.80 88888.00 2008-06-15 09:27:08.000 167 12457.17 27.12 55185.78 88888.00 2008-06-15 09:27:08.125 167 12457.12 27.07 55185.75 88888.00 2008-06-15 09:27:08.250 167 12457.05 27.05 55185.70 88888.00 2008-06-15 09:27:08.375 167 12457.02 27.02 55185.68 88888.00 2008-06-15 09:27:08.500 167 12456.92 27.00 55185.68 88888.00 2008-06-15 09:27:08.625 167 12456.88 26.95 55185.70 88888.00 2008-06-15 09:27:08.750 167 12456.85 26.93 55185.70 88888.00 2008-06-15 09:27:08.875 167 12456.77 26.88 55185.65 88888.00 2008-06-15 09:27:09.000 167 12456.75 26.80 55185.60 88888.00 2008-06-15 09:27:09.125 167 12456.67 26.77 55185.60 88888.00 2008-06-15 09:27:09.250 167 12456.62 26.73 55185.60 88888.00 2008-06-15 09:27:09.375 167 12456.65 26.70 55185.57 88888.00 2008-06-15 09:27:09.500 167 12456.58 26.65 55185.55 88888.00 2008-06-15 09:27:09.625 167 12456.52 26.62 55185.50 88888.00 2008-06-15 09:27:09.750 167 12456.52 26.55 55185.47 88888.00 2008-06-15 09:27:09.875 167 12456.48 26.52 55185.43 88888.00 2008-06-15 09:27:10.000 167 12456.38 26.50 55185.43 88888.00 2008-06-15 09:27:10.125 167 12456.35 26.45 55185.38 88888.00 2008-06-15 09:27:10.250 167 12456.30 26.40 55185.38 88888.00 2008-06-15 09:27:10.375 167 12456.23 26.38 55185.35 88888.00 2008-06-15 09:27:10.500 167 12456.17 26.32 55185.30 88888.00 2008-06-15 09:27:10.625 167 12456.17 26.27 55185.25 88888.00 2008-06-15 09:27:10.750 167 12456.17 26.23 55185.22 88888.00 2008-06-15 09:27:10.875 167 12456.12 26.20 55185.25 88888.00 2008-06-15 09:27:11.000 167 12456.08 26.15 55185.22 88888.00 2008-06-15 09:27:11.125 167 12456.08 26.10 55185.18 88888.00 2008-06-15 09:27:11.250 167 12456.05 26.02 55185.15 88888.00 2008-06-15 09:27:11.375 167 12456.10 26.00 55185.12 88888.00 2008-06-15 09:27:11.500 167 12456.08 25.98 55185.07 88888.00 2008-06-15 09:27:11.625 167 12456.02 25.95 55185.03 88888.00 2008-06-15 09:27:11.750 167 12455.98 25.93 55185.00 88888.00 2008-06-15 09:27:11.875 167 12455.92 25.90 55184.95 88888.00 2008-06-15 09:27:12.000 167 12455.92 25.88 55184.95 88888.00 2008-06-15 09:27:12.125 167 12455.88 25.85 55184.93 88888.00 2008-06-15 09:27:12.250 167 12455.88 25.82 55184.88 88888.00 2008-06-15 09:27:12.375 167 12455.85 25.80 55184.85 88888.00 2008-06-15 09:27:12.500 167 12455.80 25.80 55184.78 88888.00 2008-06-15 09:27:12.625 167 12455.83 25.80 55184.78 88888.00 2008-06-15 09:27:12.750 167 12455.77 25.75 55184.70 88888.00 2008-06-15 09:27:12.875 167 12455.65 25.73 55184.65 88888.00 2008-06-15 09:27:13.000 167 12455.62 25.75 55184.62 88888.00 2008-06-15 09:27:13.125 167 12455.62 25.75 55184.62 88888.00 2008-06-15 09:27:13.250 167 12455.62 25.73 55184.55 88888.00 2008-06-15 09:27:13.375 167 12455.67 25.73 55184.53 88888.00 2008-06-15 09:27:13.500 167 12455.62 25.73 55184.50 88888.00 2008-06-15 09:27:13.625 167 12455.48 25.73 55184.50 88888.00 2008-06-15 09:27:13.750 167 12455.40 25.70 55184.50 88888.00 2008-06-15 09:27:13.875 167 12455.35 25.68 55184.43 88888.00 2008-06-15 09:27:14.000 167 12455.35 25.68 55184.38 88888.00 2008-06-15 09:27:14.125 167 12455.35 25.68 55184.38 88888.00 2008-06-15 09:27:14.250 167 12455.25 25.68 55184.35 88888.00 2008-06-15 09:27:14.375 167 12455.25 25.65 55184.35 88888.00 2008-06-15 09:27:14.500 167 12455.25 25.62 55184.30 88888.00 2008-06-15 09:27:14.625 167 12455.15 25.60 55184.30 88888.00 2008-06-15 09:27:14.750 167 12455.05 25.57 55184.32 88888.00 2008-06-15 09:27:14.875 167 12455.08 25.55 55184.28 88888.00 2008-06-15 09:27:15.000 167 12455.08 25.50 55184.22 88888.00 2008-06-15 09:27:15.125 167 12454.95 25.48 55184.22 88888.00 2008-06-15 09:27:15.250 167 12454.88 25.40 55184.18 88888.00 2008-06-15 09:27:15.375 167 12454.92 25.40 55184.15 88888.00 2008-06-15 09:27:15.500 167 12454.92 25.38 55184.10 88888.00 2008-06-15 09:27:15.625 167 12454.92 25.40 55184.07 88888.00 2008-06-15 09:27:15.750 167 12454.88 25.35 55184.03 88888.00 2008-06-15 09:27:15.875 167 12454.83 25.32 55184.00 88888.00 2008-06-15 09:27:16.000 167 12454.83 25.30 55183.97 88888.00 2008-06-15 09:27:16.125 167 12454.80 25.27 55183.95 88888.00 2008-06-15 09:27:16.250 167 12454.80 25.25 55183.97 88888.00 2008-06-15 09:27:16.375 167 12454.77 25.25 55183.95 88888.00 2008-06-15 09:27:16.500 167 12454.70 25.25 55183.88 88888.00 2008-06-15 09:27:16.625 167 12454.70 25.20 55183.85 88888.00 2008-06-15 09:27:16.750 167 12454.70 25.18 55183.82 88888.00 2008-06-15 09:27:16.875 167 12454.70 25.18 55183.78 88888.00 2008-06-15 09:27:17.000 167 12454.67 25.15 55183.70 88888.00 2008-06-15 09:27:17.125 167 12454.65 25.15 55183.68 88888.00 2008-06-15 09:27:17.250 167 12454.73 25.12 55183.68 88888.00 2008-06-15 09:27:17.375 167 12454.75 25.12 55183.65 88888.00 2008-06-15 09:27:17.500 167 12454.73 25.10 55183.57 88888.00 2008-06-15 09:27:17.625 167 12454.70 25.12 55183.55 88888.00 2008-06-15 09:27:17.750 167 12454.70 25.12 55183.50 88888.00 2008-06-15 09:27:17.875 167 12454.67 25.10 55183.45 88888.00 2008-06-15 09:27:18.000 167 12454.62 25.10 55183.43 88888.00 2008-06-15 09:27:18.125 167 12454.62 25.10 55183.43 88888.00 2008-06-15 09:27:18.250 167 12454.58 25.05 55183.35 88888.00 2008-06-15 09:27:18.375 167 12454.55 25.02 55183.35 88888.00 2008-06-15 09:27:18.500 167 12454.55 25.02 55183.28 88888.00 2008-06-15 09:27:18.625 167 12454.52 24.98 55183.28 88888.00 2008-06-15 09:27:18.750 167 12454.52 24.98 55183.22 88888.00 2008-06-15 09:27:18.875 167 12454.45 24.95 55183.20 88888.00 2008-06-15 09:27:19.000 167 12454.38 24.93 55183.18 88888.00 2008-06-15 09:27:19.125 167 12454.27 24.90 55183.15 88888.00 2008-06-15 09:27:19.250 167 12454.30 24.88 55183.15 88888.00 2008-06-15 09:27:19.375 167 12454.33 24.88 55183.10 88888.00 2008-06-15 09:27:19.500 167 12454.25 24.85 55183.03 88888.00 2008-06-15 09:27:19.625 167 12454.17 24.82 55183.00 88888.00 2008-06-15 09:27:19.750 167 12454.08 24.80 55182.97 88888.00 2008-06-15 09:27:19.875 167 12454.02 24.77 55182.95 88888.00 2008-06-15 09:27:20.000 167 12453.95 24.75 55182.90 88888.00 2008-06-15 09:27:20.125 167 12453.88 24.75 55182.88 88888.00 2008-06-15 09:27:20.250 167 12453.77 24.75 55182.90 88888.00 2008-06-15 09:27:20.375 167 12453.73 24.75 55182.90 88888.00 2008-06-15 09:27:20.500 167 12453.73 24.73 55182.90 88888.00 2008-06-15 09:27:20.625 167 12453.73 24.68 55182.85 88888.00 2008-06-15 09:27:20.750 167 12453.73 24.70 55182.85 88888.00 2008-06-15 09:27:20.875 167 12453.75 24.68 55182.80 88888.00 2008-06-15 09:27:21.000 167 12453.65 24.65 55182.80 88888.00 2008-06-15 09:27:21.125 167 12453.52 24.62 55182.78 88888.00 2008-06-15 09:27:21.250 167 12453.45 24.62 55182.70 88888.00 2008-06-15 09:27:21.375 167 12453.48 24.62 55182.70 88888.00 2008-06-15 09:27:21.500 167 12453.50 24.60 55182.68 88888.00 2008-06-15 09:27:21.625 167 12453.48 24.57 55182.65 88888.00 2008-06-15 09:27:21.750 167 12453.50 24.52 55182.65 88888.00 2008-06-15 09:27:21.875 167 12453.52 24.55 55182.65 88888.00 2008-06-15 09:27:22.000 167 12453.45 24.50 55182.62 88888.00 2008-06-15 09:27:22.125 167 12453.42 24.48 55182.60 88888.00 2008-06-15 09:27:22.250 167 12453.38 24.43 55182.57 88888.00 2008-06-15 09:27:22.375 167 12453.38 24.43 55182.53 88888.00 2008-06-15 09:27:22.500 167 12453.38 24.43 55182.53 88888.00 2008-06-15 09:27:22.625 167 12453.38 24.40 55182.45 88888.00 2008-06-15 09:27:22.750 167 12453.40 24.38 55182.43 88888.00 2008-06-15 09:27:22.875 167 12453.38 24.35 55182.43 88888.00 2008-06-15 09:27:23.000 167 12453.35 24.32 55182.40 88888.00 2008-06-15 09:27:23.125 167 12453.35 24.30 55182.35 88888.00 2008-06-15 09:27:23.250 167 12453.33 24.25 55182.32 88888.00 2008-06-15 09:27:23.375 167 12453.33 24.23 55182.30 88888.00 2008-06-15 09:27:23.500 167 12453.38 24.25 55182.30 88888.00 2008-06-15 09:27:23.625 167 12453.42 24.23 55182.30 88888.00 2008-06-15 09:27:23.750 167 12453.40 24.20 55182.28 88888.00 2008-06-15 09:27:23.875 167 12453.42 24.20 55182.22 88888.00 2008-06-15 09:27:24.000 167 12453.45 24.15 55182.18 88888.00 2008-06-15 09:27:24.125 167 12453.48 24.15 55182.10 88888.00 2008-06-15 09:27:24.250 167 12453.50 24.12 55182.03 88888.00 2008-06-15 09:27:24.375 167 12453.55 24.12 55181.97 88888.00 2008-06-15 09:27:24.500 167 12453.58 24.12 55181.93 88888.00 2008-06-15 09:27:24.625 167 12453.62 24.12 55181.93 88888.00 2008-06-15 09:27:24.750 167 12453.67 24.12 55181.90 88888.00 2008-06-15 09:27:24.875 167 12453.75 24.12 55181.85 88888.00 2008-06-15 09:27:25.000 167 12453.77 24.15 55181.82 88888.00 2008-06-15 09:27:25.125 167 12453.80 24.18 55181.75 88888.00 2008-06-15 09:27:25.250 167 12453.80 24.18 55181.68 88888.00 2008-06-15 09:27:25.375 167 12453.90 24.23 55181.65 88888.00 2008-06-15 09:27:25.500 167 12453.92 24.27 55181.62 88888.00 2008-06-15 09:27:25.625 167 12453.98 24.30 55181.60 88888.00 2008-06-15 09:27:25.750 167 12454.00 24.32 55181.55 88888.00 2008-06-15 09:27:25.875 167 12453.98 24.35 55181.53 88888.00 2008-06-15 09:27:26.000 167 12453.90 24.38 55181.47 88888.00 2008-06-15 09:27:26.125 167 12453.90 24.38 55181.43 88888.00 2008-06-15 09:27:26.250 167 12453.98 24.40 55181.40 88888.00 2008-06-15 09:27:26.375 167 12454.00 24.43 55181.43 88888.00 2008-06-15 09:27:26.500 167 12454.02 24.45 55181.38 88888.00 2008-06-15 09:27:26.625 167 12454.08 24.43 55181.35 88888.00 2008-06-15 09:27:26.750 167 12454.17 24.40 55181.30 88888.00 2008-06-15 09:27:26.875 167 12454.20 24.35 55181.28 88888.00 2008-06-15 09:27:27.000 167 12454.15 24.32 55181.22 88888.00 2008-06-15 09:27:27.125 167 12454.20 24.32 55181.20 88888.00 2008-06-15 09:27:27.250 167 12454.20 24.30 55181.15 88888.00 2008-06-15 09:27:27.375 167 12454.20 24.27 55181.10 88888.00 2008-06-15 09:27:27.500 167 12454.15 24.25 55181.05 88888.00 2008-06-15 09:27:27.625 167 12454.12 24.23 55181.05 88888.00 2008-06-15 09:27:27.750 167 12454.17 24.20 55181.05 88888.00 2008-06-15 09:27:27.875 167 12454.27 24.18 55181.00 88888.00 2008-06-15 09:27:28.000 167 12454.30 24.15 55180.97 88888.00 2008-06-15 09:27:28.125 167 12454.27 24.15 55180.90 88888.00 2008-06-15 09:27:28.250 167 12454.25 24.12 55180.85 88888.00 2008-06-15 09:27:28.375 167 12454.30 24.12 55180.85 88888.00 2008-06-15 09:27:28.500 167 12454.30 24.07 55180.85 88888.00 2008-06-15 09:27:28.625 167 12454.35 24.05 55180.82 88888.00 2008-06-15 09:27:28.750 167 12454.40 24.02 55180.78 88888.00 2008-06-15 09:27:28.875 167 12454.45 24.00 55180.75 88888.00 2008-06-15 09:27:29.000 167 12454.50 24.00 55180.72 88888.00 2008-06-15 09:27:29.125 167 12454.55 23.98 55180.70 88888.00 2008-06-15 09:27:29.250 167 12454.52 23.95 55180.68 88888.00 2008-06-15 09:27:29.375 167 12454.55 23.98 55180.65 88888.00 2008-06-15 09:27:29.500 167 12454.55 23.95 55180.62 88888.00 2008-06-15 09:27:29.625 167 12454.58 23.95 55180.60 88888.00 2008-06-15 09:27:29.750 167 12454.55 23.95 55180.55 88888.00 2008-06-15 09:27:29.875 167 12454.62 23.95 55180.53 88888.00 2008-06-15 09:27:30.000 167 12454.73 23.95 55180.47 88888.00 2008-06-15 09:27:30.125 167 12454.83 23.95 55180.43 88888.00 2008-06-15 09:27:30.250 167 12454.85 23.98 55180.38 88888.00 2008-06-15 09:27:30.375 167 12454.80 23.98 55180.35 88888.00 2008-06-15 09:27:30.500 167 12454.83 24.05 55180.30 88888.00 2008-06-15 09:27:30.625 167 12454.88 24.07 55180.25 88888.00 2008-06-15 09:27:30.750 167 12454.90 24.07 55180.20 88888.00 2008-06-15 09:27:30.875 167 12454.98 24.12 55180.18 88888.00 2008-06-15 09:27:31.000 167 12455.02 24.18 55180.12 88888.00 2008-06-15 09:27:31.125 167 12455.10 24.23 55180.12 88888.00 2008-06-15 09:27:31.250 167 12455.15 24.30 55180.07 88888.00 2008-06-15 09:27:31.375 167 12455.25 24.35 55180.03 88888.00 2008-06-15 09:27:31.500 167 12455.30 24.40 55179.97 88888.00 2008-06-15 09:27:31.625 167 12455.35 24.48 55179.97 88888.00 2008-06-15 09:27:31.750 167 12455.40 24.50 55179.90 88888.00 2008-06-15 09:27:31.875 167 12455.42 24.52 55179.90 88888.00 2008-06-15 09:27:32.000 167 12455.52 24.62 55179.88 88888.00 2008-06-15 09:27:32.125 167 12455.58 24.70 55179.80 88888.00 2008-06-15 09:27:32.250 167 12455.62 24.77 55179.75 88888.00 2008-06-15 09:27:32.375 167 12455.62 24.82 55179.75 88888.00 2008-06-15 09:27:32.500 167 12455.67 24.88 55179.70 88888.00 2008-06-15 09:27:32.625 167 12455.75 24.90 55179.65 88888.00 2008-06-15 09:27:32.750 167 12455.75 24.93 55179.65 88888.00 2008-06-15 09:27:32.875 167 12455.75 24.98 55179.60 88888.00 2008-06-15 09:27:33.000 167 12455.80 25.02 55179.55 88888.00 2008-06-15 09:27:33.125 167 12455.90 25.07 55179.53 88888.00 2008-06-15 09:27:33.250 167 12455.90 25.12 55179.50 88888.00 2008-06-15 09:27:33.375 167 12455.92 25.18 55179.47 88888.00 2008-06-15 09:27:33.500 167 12455.98 25.18 55179.45 88888.00 2008-06-15 09:27:33.625 167 12455.98 25.18 55179.43 88888.00 2008-06-15 09:27:33.750 167 12455.98 25.20 55179.40 88888.00 2008-06-15 09:27:33.875 167 12456.05 25.23 55179.35 88888.00 2008-06-15 09:27:34.000 167 12456.10 25.23 55179.32 88888.00 2008-06-15 09:27:34.125 167 12456.08 25.18 55179.32 88888.00 2008-06-15 09:27:34.250 167 12456.10 25.18 55179.30 88888.00 2008-06-15 09:27:34.375 167 12456.20 25.20 55179.25 88888.00 2008-06-15 09:27:34.500 167 12456.33 25.20 55179.22 88888.00 2008-06-15 09:27:34.625 167 12456.45 25.18 55179.20 88888.00 2008-06-15 09:27:34.750 167 12456.50 25.18 55179.18 88888.00 2008-06-15 09:27:34.875 167 12456.52 25.15 55179.12 88888.00 2008-06-15 09:27:35.000 167 12456.55 25.18 55179.10 88888.00 2008-06-15 09:27:35.125 167 12456.60 25.18 55179.07 88888.00 2008-06-15 09:27:35.250 167 12456.60 25.15 55179.07 88888.00 2008-06-15 09:27:35.375 167 12456.65 25.15 55179.03 88888.00 2008-06-15 09:27:35.500 167 12456.73 25.15 55179.00 88888.00 2008-06-15 09:27:35.625 167 12456.77 25.15 55178.97 88888.00 2008-06-15 09:27:35.750 167 12456.77 25.15 55178.93 88888.00 2008-06-15 09:27:35.875 167 12456.80 25.15 55178.90 88888.00 2008-06-15 09:27:36.000 167 12456.83 25.15 55178.85 88888.00 2008-06-15 09:27:36.125 167 12456.85 25.18 55178.82 88888.00 2008-06-15 09:27:36.250 167 12456.83 25.15 55178.78 88888.00 2008-06-15 09:27:36.375 167 12456.90 25.15 55178.72 88888.00 2008-06-15 09:27:36.500 167 12456.98 25.15 55178.70 88888.00 2008-06-15 09:27:36.625 167 12456.92 25.12 55178.68 88888.00 2008-06-15 09:27:36.750 167 12456.88 25.12 55178.62 88888.00 2008-06-15 09:27:36.875 167 12456.83 25.07 55178.60 88888.00 2008-06-15 09:27:37.000 167 12456.88 25.05 55178.53 88888.00 2008-06-15 09:27:37.125 167 12456.92 25.05 55178.53 88888.00 2008-06-15 09:27:37.250 167 12456.92 25.05 55178.47 88888.00 2008-06-15 09:27:37.375 167 12456.92 25.05 55178.43 88888.00 2008-06-15 09:27:37.500 167 12456.92 25.07 55178.43 88888.00 2008-06-15 09:27:37.625 167 12456.95 25.05 55178.43 88888.00 2008-06-15 09:27:37.750 167 12457.02 25.05 55178.40 88888.00 2008-06-15 09:27:37.875 167 12457.02 25.02 55178.30 88888.00 2008-06-15 09:27:38.000 167 12457.00 25.02 55178.28 88888.00 2008-06-15 09:27:38.125 167 12456.98 25.02 55178.28 88888.00 2008-06-15 09:27:38.250 167 12457.00 25.02 55178.28 88888.00 2008-06-15 09:27:38.375 167 12457.05 25.05 55178.25 88888.00 2008-06-15 09:27:38.500 167 12457.05 25.05 55178.20 88888.00 2008-06-15 09:27:38.625 167 12457.02 25.05 55178.18 88888.00 2008-06-15 09:27:38.750 167 12457.00 25.07 55178.15 88888.00 2008-06-15 09:27:38.875 167 12456.98 25.07 55178.12 88888.00 2008-06-15 09:27:39.000 167 12456.98 25.07 55178.07 88888.00 2008-06-15 09:27:39.125 167 12456.98 25.02 55178.07 88888.00 2008-06-15 09:27:39.250 167 12457.00 25.02 55178.05 88888.00 2008-06-15 09:27:39.375 167 12457.02 25.02 55178.00 88888.00 2008-06-15 09:27:39.500 167 12457.00 25.00 55178.00 88888.00 2008-06-15 09:27:39.625 167 12456.95 25.00 55177.97 88888.00 2008-06-15 09:27:39.750 167 12456.92 25.00 55177.97 88888.00 2008-06-15 09:27:39.875 167 12456.98 24.98 55177.95 88888.00 2008-06-15 09:27:40.000 167 12457.02 24.98 55177.93 88888.00 2008-06-15 09:27:40.125 167 12456.98 25.00 55177.90 88888.00 2008-06-15 09:27:40.250 167 12456.95 25.00 55177.88 88888.00 2008-06-15 09:27:40.375 167 12456.92 24.98 55177.85 88888.00 2008-06-15 09:27:40.500 167 12456.85 24.95 55177.85 88888.00 2008-06-15 09:27:40.625 167 12456.83 24.93 55177.82 88888.00 2008-06-15 09:27:40.750 167 12456.85 24.90 55177.80 88888.00 2008-06-15 09:27:40.875 167 12456.83 24.88 55177.78 88888.00 2008-06-15 09:27:41.000 167 12456.77 24.85 55177.75 88888.00 2008-06-15 09:27:41.125 167 12456.75 24.85 55177.75 88888.00 2008-06-15 09:27:41.250 167 12456.70 24.82 55177.75 88888.00 2008-06-15 09:27:41.375 167 12456.75 24.80 55177.72 88888.00 2008-06-15 09:27:41.500 167 12456.75 24.77 55177.68 88888.00 2008-06-15 09:27:41.625 167 12456.70 24.75 55177.65 88888.00 2008-06-15 09:27:41.750 167 12456.73 24.73 55177.65 88888.00 2008-06-15 09:27:41.875 167 12456.70 24.68 55177.62 88888.00 2008-06-15 09:27:42.000 167 12456.60 24.65 55177.62 88888.00 2008-06-15 09:27:42.125 167 12456.50 24.60 55177.60 88888.00 2008-06-15 09:27:42.250 167 12456.42 24.52 55177.60 88888.00 2008-06-15 09:27:42.375 167 12456.42 24.48 55177.55 88888.00 2008-06-15 09:27:42.500 167 12456.40 24.45 55177.55 88888.00 2008-06-15 09:27:42.625 167 12456.33 24.38 55177.53 88888.00 2008-06-15 09:27:42.750 167 12456.27 24.32 55177.53 88888.00 2008-06-15 09:27:42.875 167 12456.27 24.27 55177.45 88888.00 2008-06-15 09:27:43.000 167 12456.27 24.20 55177.43 88888.00 2008-06-15 09:27:43.125 167 12456.23 24.10 55177.43 88888.00 2008-06-15 09:27:43.250 167 12456.15 24.02 55177.38 88888.00 2008-06-15 09:27:43.375 167 12456.12 24.00 55177.38 88888.00 2008-06-15 09:27:43.500 167 12456.05 23.95 55177.38 88888.00 2008-06-15 09:27:43.625 167 12455.95 23.88 55177.32 88888.00 2008-06-15 09:27:43.750 167 12455.92 23.77 55177.30 88888.00 2008-06-15 09:27:43.875 167 12455.85 23.73 55177.30 88888.00 2008-06-15 09:27:44.000 167 12455.77 23.68 55177.30 88888.00 2008-06-15 09:27:44.125 167 12455.80 23.62 55177.30 88888.00 2008-06-15 09:27:44.250 167 12455.80 23.55 55177.28 88888.00 2008-06-15 09:27:44.375 167 12455.75 23.50 55177.30 88888.00 2008-06-15 09:27:44.500 167 12455.75 23.45 55177.30 88888.00 2008-06-15 09:27:44.625 167 12455.75 23.40 55177.32 88888.00 2008-06-15 09:27:44.750 167 12455.73 23.30 55177.30 88888.00 2008-06-15 09:27:44.875 167 12455.67 23.25 55177.28 88888.00 2008-06-15 09:27:45.000 167 12455.60 23.18 55177.25 88888.00 2008-06-15 09:27:45.125 167 12455.58 23.12 55177.25 88888.00 2008-06-15 09:27:45.250 167 12455.62 23.07 55177.22 88888.00 2008-06-15 09:27:45.375 167 12455.70 23.02 55177.20 88888.00 2008-06-15 09:27:45.500 167 12455.75 22.98 55177.18 88888.00 2008-06-15 09:27:45.625 167 12455.67 22.90 55177.18 88888.00 2008-06-15 09:27:45.750 167 12455.60 22.85 55177.15 88888.00 2008-06-15 09:27:45.875 167 12455.65 22.77 55177.12 88888.00 2008-06-15 09:27:46.000 167 12455.70 22.73 55177.10 88888.00 2008-06-15 09:27:46.125 167 12455.67 22.70 55177.07 88888.00 2008-06-15 09:27:46.250 167 12455.62 22.65 55177.10 88888.00 2008-06-15 09:27:46.375 167 12455.62 22.65 55177.07 88888.00 2008-06-15 09:27:46.500 167 12455.62 22.57 55177.05 88888.00 2008-06-15 09:27:46.625 167 12455.62 22.52 55177.00 88888.00 2008-06-15 09:27:46.750 167 12455.62 22.48 55176.95 88888.00 2008-06-15 09:27:46.875 167 12455.67 22.48 55176.97 88888.00 2008-06-15 09:27:47.000 167 12455.65 22.45 55176.95 88888.00 2008-06-15 09:27:47.125 167 12455.60 22.45 55176.93 88888.00 2008-06-15 09:27:47.250 167 12455.52 22.40 55176.95 88888.00 2008-06-15 09:27:47.375 167 12455.55 22.38 55176.93 88888.00 2008-06-15 09:27:47.500 167 12455.50 22.35 55176.90 88888.00 2008-06-15 09:27:47.625 167 12455.55 22.30 55176.88 88888.00 2008-06-15 09:27:47.750 167 12455.55 22.25 55176.85 88888.00 2008-06-15 09:27:47.875 167 12455.50 22.25 55176.82 88888.00 2008-06-15 09:27:48.000 167 12455.50 22.23 55176.80 88888.00 2008-06-15 09:27:48.125 167 12455.48 22.18 55176.80 88888.00 2008-06-15 09:27:48.250 167 12455.42 22.10 55176.80 88888.00 2008-06-15 09:27:48.375 167 12455.42 22.07 55176.75 88888.00 2008-06-15 09:27:48.500 167 12455.38 22.02 55176.72 88888.00 2008-06-15 09:27:48.625 167 12455.48 22.00 55176.68 88888.00 2008-06-15 09:27:48.750 167 12455.45 21.95 55176.60 88888.00 2008-06-15 09:27:48.875 167 12455.42 21.90 55176.55 88888.00 2008-06-15 09:27:49.000 167 12455.40 21.93 55176.55 88888.00 2008-06-15 09:27:49.125 167 12455.45 21.90 55176.53 88888.00 2008-06-15 09:27:49.250 167 12455.40 21.88 55176.45 88888.00 2008-06-15 09:27:49.375 167 12455.42 21.85 55176.43 88888.00 2008-06-15 09:27:49.500 167 12455.42 21.85 55176.40 88888.00 2008-06-15 09:27:49.625 167 12455.45 21.82 55176.40 88888.00 2008-06-15 09:27:49.750 167 12455.45 21.88 55176.38 88888.00 2008-06-15 09:27:49.875 167 12455.48 21.88 55176.32 88888.00 2008-06-15 09:27:50.000 167 12455.45 21.90 55176.30 88888.00 2008-06-15 09:27:50.125 167 12455.40 21.90 55176.30 88888.00 2008-06-15 09:27:50.250 167 12455.40 21.88 55176.30 88888.00 2008-06-15 09:27:50.375 167 12455.45 21.93 55176.28 88888.00 2008-06-15 09:27:50.500 167 12455.48 21.93 55176.25 88888.00 2008-06-15 09:27:50.625 167 12455.50 21.93 55176.25 88888.00 2008-06-15 09:27:50.750 167 12455.50 21.95 55176.22 88888.00 2008-06-15 09:27:50.875 167 12455.50 21.98 55176.22 88888.00 2008-06-15 09:27:51.000 167 12455.50 22.00 55176.18 88888.00 2008-06-15 09:27:51.125 167 12455.50 21.98 55176.18 88888.00 2008-06-15 09:27:51.250 167 12455.40 21.98 55176.15 88888.00 2008-06-15 09:27:51.375 167 12455.38 21.98 55176.12 88888.00 2008-06-15 09:27:51.500 167 12455.38 21.98 55176.12 88888.00 2008-06-15 09:27:51.625 167 12455.35 21.93 55176.12 88888.00 2008-06-15 09:27:51.750 167 12455.35 21.90 55176.10 88888.00 2008-06-15 09:27:51.875 167 12455.27 21.90 55176.07 88888.00 2008-06-15 09:27:52.000 167 12455.23 21.88 55176.05 88888.00 2008-06-15 09:27:52.125 167 12455.25 21.85 55176.05 88888.00 2008-06-15 09:27:52.250 167 12455.17 21.80 55176.03 88888.00 2008-06-15 09:27:52.375 167 12455.08 21.77 55176.03 88888.00 2008-06-15 09:27:52.500 167 12454.98 21.75 55176.03 88888.00 2008-06-15 09:27:52.625 167 12454.95 21.73 55176.03 88888.00 2008-06-15 09:27:52.750 167 12454.98 21.70 55176.03 88888.00 2008-06-15 09:27:52.875 167 12454.90 21.65 55176.03 88888.00 2008-06-15 09:27:53.000 167 12454.85 21.57 55176.00 88888.00 2008-06-15 09:27:53.125 167 12454.77 21.55 55176.03 88888.00 2008-06-15 09:27:53.250 167 12454.67 21.48 55176.00 88888.00 2008-06-15 09:27:53.375 167 12454.62 21.45 55175.97 88888.00 2008-06-15 09:27:53.500 167 12454.60 21.40 55175.97 88888.00 2008-06-15 09:27:53.625 167 12454.60 21.35 55175.97 88888.00 2008-06-15 09:27:53.750 167 12454.58 21.27 55175.95 88888.00 2008-06-15 09:27:53.875 167 12454.50 21.20 55175.95 88888.00 2008-06-15 09:27:54.000 167 12454.45 21.10 55175.95 88888.00 2008-06-15 09:27:54.125 167 12454.40 21.05 55175.93 88888.00 2008-06-15 09:27:54.250 167 12454.35 20.98 55175.88 88888.00 2008-06-15 09:27:54.375 167 12454.35 20.88 55175.85 88888.00 2008-06-15 09:27:54.500 167 12454.25 20.80 55175.85 88888.00 2008-06-15 09:27:54.625 167 12454.23 20.77 55175.85 88888.00 2008-06-15 09:27:54.750 167 12454.23 20.70 55175.82 88888.00 2008-06-15 09:27:54.875 167 12454.15 20.62 55175.80 88888.00 2008-06-15 09:27:55.000 167 12454.12 20.55 55175.80 88888.00 2008-06-15 09:27:55.125 167 12454.17 20.50 55175.80 88888.00 2008-06-15 09:27:55.250 167 12454.20 20.48 55175.78 88888.00 2008-06-15 09:27:55.375 167 12454.23 20.45 55175.75 88888.00 2008-06-15 09:27:55.500 167 12454.23 20.43 55175.72 88888.00 2008-06-15 09:27:55.625 167 12454.25 20.40 55175.72 88888.00 2008-06-15 09:27:55.750 167 12454.23 20.38 55175.72 88888.00 2008-06-15 09:27:55.875 167 12454.20 20.38 55175.68 88888.00 2008-06-15 09:27:56.000 167 12454.25 20.35 55175.62 88888.00 2008-06-15 09:27:56.125 167 12454.30 20.30 55175.62 88888.00 2008-06-15 09:27:56.250 167 12454.30 20.30 55175.62 88888.00 2008-06-15 09:27:56.375 167 12454.38 20.32 55175.60 88888.00 2008-06-15 09:27:56.500 167 12454.38 20.35 55175.60 88888.00 2008-06-15 09:27:56.625 167 12454.33 20.35 55175.57 88888.00 2008-06-15 09:27:56.750 167 12454.35 20.35 55175.53 88888.00 2008-06-15 09:27:56.875 167 12454.30 20.35 55175.53 88888.00 2008-06-15 09:27:57.000 167 12454.27 20.35 55175.47 88888.00 2008-06-15 09:27:57.125 167 12454.30 20.32 55175.50 88888.00 2008-06-15 09:27:57.250 167 12454.30 20.32 55175.45 88888.00 2008-06-15 09:27:57.375 167 12454.27 20.32 55175.45 88888.00 2008-06-15 09:27:57.500 167 12454.17 20.32 55175.43 88888.00 2008-06-15 09:27:57.625 167 12454.20 20.35 55175.40 88888.00 2008-06-15 09:27:57.750 167 12454.25 20.30 55175.38 88888.00 2008-06-15 09:27:57.875 167 12454.17 20.32 55175.35 88888.00 2008-06-15 09:27:58.000 167 12454.12 20.30 55175.32 88888.00 2008-06-15 09:27:58.125 167 12454.15 20.30 55175.32 88888.00 2008-06-15 09:27:58.250 167 12454.05 20.30 55175.32 88888.00 2008-06-15 09:27:58.375 167 12454.02 20.27 55175.30 88888.00 2008-06-15 09:27:58.500 167 12453.98 20.25 55175.32 88888.00 2008-06-15 09:27:58.625 167 12453.88 20.20 55175.30 88888.00 2008-06-15 09:27:58.750 167 12453.80 20.20 55175.28 88888.00 2008-06-15 09:27:58.875 167 12453.75 20.15 55175.28 88888.00 2008-06-15 09:27:59.000 167 12453.67 20.10 55175.25 88888.00 2008-06-15 09:27:59.125 167 12453.67 20.10 55175.25 88888.00 2008-06-15 09:27:59.250 167 12453.60 20.02 55175.25 88888.00 2008-06-15 09:27:59.375 167 12453.55 20.00 55175.22 88888.00 2008-06-15 09:27:59.500 167 12453.45 20.00 55175.22 88888.00 2008-06-15 09:27:59.625 167 12453.50 19.95 55175.20 88888.00 2008-06-15 09:27:59.750 167 12453.48 19.90 55175.20 88888.00 2008-06-15 09:27:59.875 167 12453.33 19.85 55175.18 88888.00 2008-06-15 09:28:00.000 167 12453.25 19.82 55175.18 88888.00 2008-06-15 09:28:00.125 167 12453.20 19.77 55175.20 88888.00 2008-06-15 09:28:00.250 167 12453.15 19.70 55175.18 88888.00 2008-06-15 09:28:00.375 167 12453.12 19.65 55175.15 88888.00 2008-06-15 09:28:00.500 167 12453.08 19.62 55175.12 88888.00 2008-06-15 09:28:00.625 167 12453.02 19.55 55175.10 88888.00 2008-06-15 09:28:00.750 167 12453.05 19.52 55175.10 88888.00 2008-06-15 09:28:00.875 167 12453.05 19.48 55175.07 88888.00 2008-06-15 09:28:01.000 167 12452.95 19.43 55175.07 88888.00 2008-06-15 09:28:01.125 167 12452.92 19.40 55175.05 88888.00 2008-06-15 09:28:01.250 167 12452.90 19.38 55175.05 88888.00 2008-06-15 09:28:01.375 167 12452.92 19.35 55175.03 88888.00 2008-06-15 09:28:01.500 167 12452.88 19.27 55175.03 88888.00 2008-06-15 09:28:01.625 167 12452.85 19.27 55175.03 88888.00 2008-06-15 09:28:01.750 167 12452.90 19.25 55175.00 88888.00 2008-06-15 09:28:01.875 167 12452.92 19.23 55174.97 88888.00 2008-06-15 09:28:02.000 167 12452.88 19.20 55174.93 88888.00 2008-06-15 09:28:02.125 167 12452.88 19.18 55174.90 88888.00 2008-06-15 09:28:02.250 167 12452.95 19.15 55174.90 88888.00 2008-06-15 09:28:02.375 167 12453.08 19.18 55174.90 88888.00 2008-06-15 09:28:02.500 167 12453.12 19.18 55174.90 88888.00 2008-06-15 09:28:02.625 167 12453.12 19.15 55174.88 88888.00 2008-06-15 09:28:02.750 167 12453.12 19.15 55174.85 88888.00 2008-06-15 09:28:02.875 167 12453.15 19.15 55174.85 88888.00 2008-06-15 09:28:03.000 167 12453.15 19.15 55174.82 88888.00 2008-06-15 09:28:03.125 167 12453.17 19.15 55174.78 88888.00 2008-06-15 09:28:03.250 167 12453.27 19.12 55174.78 88888.00 2008-06-15 09:28:03.375 167 12453.33 19.15 55174.75 88888.00 2008-06-15 09:28:03.500 167 12453.30 19.15 55174.70 88888.00 2008-06-15 09:28:03.625 167 12453.25 19.15 55174.68 88888.00 2008-06-15 09:28:03.750 167 12453.25 19.15 55174.68 88888.00 2008-06-15 09:28:03.875 167 12453.30 19.10 55174.65 88888.00 2008-06-15 09:28:04.000 167 12453.33 19.10 55174.60 88888.00 2008-06-15 09:28:04.125 167 12453.38 19.12 55174.57 88888.00 2008-06-15 09:28:04.250 167 12453.38 19.10 55174.55 88888.00 2008-06-15 09:28:04.375 167 12453.42 19.10 55174.53 88888.00 2008-06-15 09:28:04.500 167 12453.48 19.10 55174.53 88888.00 2008-06-15 09:28:04.625 167 12453.48 19.10 55174.53 88888.00 2008-06-15 09:28:04.750 167 12453.45 19.12 55174.50 88888.00 2008-06-15 09:28:04.875 167 12453.38 19.12 55174.47 88888.00 2008-06-15 09:28:05.000 167 12453.35 19.12 55174.45 88888.00 2008-06-15 09:28:05.125 167 12453.40 19.18 55174.43 88888.00 2008-06-15 09:28:05.250 167 12453.50 19.18 55174.43 88888.00 2008-06-15 09:28:05.375 167 12453.52 19.18 55174.38 88888.00 2008-06-15 09:28:05.500 167 12453.50 19.20 55174.35 88888.00 2008-06-15 09:28:05.625 167 12453.50 19.20 55174.35 88888.00 2008-06-15 09:28:05.750 167 12453.52 19.20 55174.32 88888.00 2008-06-15 09:28:05.875 167 12453.58 19.25 55174.30 88888.00 2008-06-15 09:28:06.000 167 12453.52 19.27 55174.28 88888.00 2008-06-15 09:28:06.125 167 12453.55 19.27 55174.28 88888.00 2008-06-15 09:28:06.250 167 12453.55 19.30 55174.18 88888.00 2008-06-15 09:28:06.375 167 12453.58 19.30 55174.15 88888.00 2008-06-15 09:28:06.500 167 12453.55 19.32 55174.10 88888.00 2008-06-15 09:28:06.625 167 12453.52 19.38 55174.07 88888.00 2008-06-15 09:28:06.750 167 12453.52 19.40 55174.05 88888.00 2008-06-15 09:28:06.875 167 12453.60 19.45 55174.03 88888.00 2008-06-15 09:28:07.000 167 12453.65 19.45 55174.00 88888.00 2008-06-15 09:28:07.125 167 12453.65 19.48 55173.95 88888.00 2008-06-15 09:28:07.250 167 12453.62 19.50 55173.93 88888.00 2008-06-15 09:28:07.375 167 12453.62 19.52 55173.85 88888.00 2008-06-15 09:28:07.500 167 12453.65 19.57 55173.85 88888.00 2008-06-15 09:28:07.625 167 12453.65 19.62 55173.82 88888.00 2008-06-15 09:28:07.750 167 12453.70 19.68 55173.80 88888.00 2008-06-15 09:28:07.875 167 12453.67 19.70 55173.78 88888.00 2008-06-15 09:28:08.000 167 12453.70 19.70 55173.72 88888.00 2008-06-15 09:28:08.125 167 12453.83 19.73 55173.70 88888.00 2008-06-15 09:28:08.250 167 12453.90 19.77 55173.65 88888.00 2008-06-15 09:28:08.375 167 12453.90 19.80 55173.62 88888.00 2008-06-15 09:28:08.500 167 12453.88 19.80 55173.62 88888.00 2008-06-15 09:28:08.625 167 12453.85 19.82 55173.62 88888.00 2008-06-15 09:28:08.750 167 12453.90 19.85 55173.60 88888.00 2008-06-15 09:28:08.875 167 12453.88 19.85 55173.57 88888.00 2008-06-15 09:28:09.000 167 12453.83 19.85 55173.55 88888.00 2008-06-15 09:28:09.125 167 12453.77 19.88 55173.55 88888.00 2008-06-15 09:28:09.250 167 12453.80 19.85 55173.55 88888.00 2008-06-15 09:28:09.375 167 12453.83 19.85 55173.53 88888.00 2008-06-15 09:28:09.500 167 12453.77 19.85 55173.53 88888.00 2008-06-15 09:28:09.625 167 12453.73 19.85 55173.50 88888.00 2008-06-15 09:28:09.750 167 12453.67 19.82 55173.50 88888.00 2008-06-15 09:28:09.875 167 12453.67 19.82 55173.50 88888.00 2008-06-15 09:28:10.000 167 12453.67 19.77 55173.43 88888.00 2008-06-15 09:28:10.125 167 12453.60 19.75 55173.40 88888.00 2008-06-15 09:28:10.250 167 12453.55 19.70 55173.38 88888.00 2008-06-15 09:28:10.375 167 12453.58 19.70 55173.35 88888.00 2008-06-15 09:28:10.500 167 12453.55 19.68 55173.32 88888.00 2008-06-15 09:28:10.625 167 12453.55 19.62 55173.32 88888.00 2008-06-15 09:28:10.750 167 12453.52 19.57 55173.32 88888.00 2008-06-15 09:28:10.875 167 12453.60 19.57 55173.30 88888.00 2008-06-15 09:28:11.000 167 12453.62 19.52 55173.30 88888.00 2008-06-15 09:28:11.125 167 12453.58 19.48 55173.30 88888.00 2008-06-15 09:28:11.250 167 12453.50 19.45 55173.30 88888.00 2008-06-15 09:28:11.375 167 12453.50 19.43 55173.28 88888.00 2008-06-15 09:28:11.500 167 12453.48 19.40 55173.25 88888.00 2008-06-15 09:28:11.625 167 12453.42 19.40 55173.20 88888.00 2008-06-15 09:28:11.750 167 12453.40 19.40 55173.20 88888.00 2008-06-15 09:28:11.875 167 12453.40 19.35 55173.15 88888.00 2008-06-15 09:28:12.000 167 12453.45 19.32 55173.10 88888.00 2008-06-15 09:28:12.125 167 12453.50 19.30 55173.10 88888.00 2008-06-15 09:28:12.250 167 12453.40 19.30 55173.07 88888.00 2008-06-15 09:28:12.375 167 12453.38 19.25 55173.03 88888.00 2008-06-15 09:28:12.500 167 12453.42 19.25 55173.00 88888.00 2008-06-15 09:28:12.625 167 12453.50 19.25 55172.97 88888.00 2008-06-15 09:28:12.750 167 12453.45 19.27 55172.97 88888.00 2008-06-15 09:28:12.875 167 12453.42 19.25 55172.93 88888.00 2008-06-15 09:28:13.000 167 12453.42 19.23 55172.88 88888.00 2008-06-15 09:28:13.125 167 12453.40 19.25 55172.85 88888.00 2008-06-15 09:28:13.250 167 12453.40 19.23 55172.85 88888.00 2008-06-15 09:28:13.375 167 12453.48 19.23 55172.82 88888.00 2008-06-15 09:28:13.500 167 12453.48 19.20 55172.80 88888.00 2008-06-15 09:28:13.625 167 12453.50 19.20 55172.78 88888.00 2008-06-15 09:28:13.750 167 12453.48 19.18 55172.78 88888.00 2008-06-15 09:28:13.875 167 12453.45 19.18 55172.75 88888.00 2008-06-15 09:28:14.000 167 12453.40 19.15 55172.70 88888.00 2008-06-15 09:28:14.125 167 12453.45 19.15 55172.68 88888.00 2008-06-15 09:28:14.250 167 12453.45 19.12 55172.68 88888.00 2008-06-15 09:28:14.375 167 12453.45 19.12 55172.70 88888.00 2008-06-15 09:28:14.500 167 12453.40 19.07 55172.68 88888.00 2008-06-15 09:28:14.625 167 12453.38 19.07 55172.62 88888.00 2008-06-15 09:28:14.750 167 12453.40 19.05 55172.65 88888.00 2008-06-15 09:28:14.875 167 12453.40 19.02 55172.62 88888.00 2008-06-15 09:28:15.000 167 12453.35 18.95 55172.60 88888.00 2008-06-15 09:28:15.125 167 12453.25 18.95 55172.60 88888.00 2008-06-15 09:28:15.250 167 12453.10 18.90 55172.57 88888.00 2008-06-15 09:28:15.375 167 12453.08 18.90 55172.57 88888.00 2008-06-15 09:28:15.500 167 12453.05 18.85 55172.55 88888.00 2008-06-15 09:28:15.625 167 12453.00 18.82 55172.55 88888.00 2008-06-15 09:28:15.750 167 12453.00 18.77 55172.55 88888.00 2008-06-15 09:28:15.875 167 12452.98 18.73 55172.53 88888.00 2008-06-15 09:28:16.000 167 12452.90 18.68 55172.50 88888.00 2008-06-15 09:28:16.125 167 12452.85 18.60 55172.53 88888.00 2008-06-15 09:28:16.250 167 12452.83 18.55 55172.50 88888.00 2008-06-15 09:28:16.375 167 12452.88 18.52 55172.47 88888.00 2008-06-15 09:28:16.500 167 12452.85 18.48 55172.43 88888.00 2008-06-15 09:28:16.625 167 12452.88 18.43 55172.43 88888.00 2008-06-15 09:28:16.750 167 12452.92 18.38 55172.43 88888.00 2008-06-15 09:28:16.875 167 12452.92 18.32 55172.40 88888.00 2008-06-15 09:28:17.000 167 12452.88 18.32 55172.38 88888.00 2008-06-15 09:28:17.125 167 12452.90 18.27 55172.38 88888.00 2008-06-15 09:28:17.250 167 12452.83 18.20 55172.38 88888.00 2008-06-15 09:28:17.375 167 12452.80 18.15 55172.35 88888.00 2008-06-15 09:28:17.500 167 12452.80 18.10 55172.32 88888.00 2008-06-15 09:28:17.625 167 12452.88 18.07 55172.28 88888.00 2008-06-15 09:28:17.750 167 12452.98 18.02 55172.20 88888.00 2008-06-15 09:28:17.875 167 12453.08 18.00 55172.20 88888.00 2008-06-15 09:28:18.000 167 12453.10 17.95 55172.18 88888.00 2008-06-15 09:28:18.125 167 12453.08 17.90 55172.18 88888.00 2008-06-15 09:28:18.250 167 12453.05 17.85 55172.12 88888.00 2008-06-15 09:28:18.375 167 12453.12 17.85 55172.07 88888.00 2008-06-15 09:28:18.500 167 12453.15 17.82 55172.05 88888.00 2008-06-15 09:28:18.625 167 12453.20 17.82 55172.00 88888.00 2008-06-15 09:28:18.750 167 12453.23 17.77 55171.97 88888.00 2008-06-15 09:28:18.875 167 12453.30 17.77 55171.90 88888.00 2008-06-15 09:28:19.000 167 12453.35 17.73 55171.88 88888.00 2008-06-15 09:28:19.125 167 12453.33 17.70 55171.85 88888.00 2008-06-15 09:28:19.250 167 12453.38 17.73 55171.82 88888.00 2008-06-15 09:28:19.375 167 12453.52 17.73 55171.80 88888.00 2008-06-15 09:28:19.500 167 12453.60 17.70 55171.75 88888.00 2008-06-15 09:28:19.625 167 12453.62 17.73 55171.72 88888.00 2008-06-15 09:28:19.750 167 12453.60 17.75 55171.70 88888.00 2008-06-15 09:28:19.875 167 12453.62 17.77 55171.68 88888.00 2008-06-15 09:28:20.000 167 12453.65 17.80 55171.65 88888.00 2008-06-15 09:28:20.125 167 12453.75 17.80 55171.60 88888.00 2008-06-15 09:28:20.250 167 12453.77 17.85 55171.57 88888.00 2008-06-15 09:28:20.375 167 12453.85 17.90 55171.57 88888.00 2008-06-15 09:28:20.500 167 12453.85 17.93 55171.55 88888.00 2008-06-15 09:28:20.625 167 12453.90 17.93 55171.53 88888.00 2008-06-15 09:28:20.750 167 12453.92 17.98 55171.50 88888.00 2008-06-15 09:28:20.875 167 12453.92 18.02 55171.50 88888.00 2008-06-15 09:28:21.000 167 12454.00 18.05 55171.47 88888.00 2008-06-15 09:28:21.125 167 12453.98 18.07 55171.45 88888.00 2008-06-15 09:28:21.250 167 12453.95 18.12 55171.40 88888.00 2008-06-15 09:28:21.375 167 12454.02 18.18 55171.40 88888.00 2008-06-15 09:28:21.500 167 12454.00 18.23 55171.38 88888.00 2008-06-15 09:28:21.625 167 12454.00 18.27 55171.32 88888.00 2008-06-15 09:28:21.750 167 12454.08 18.32 55171.32 88888.00 2008-06-15 09:28:21.875 167 12454.08 18.35 55171.30 88888.00 2008-06-15 09:28:22.000 167 12454.00 18.35 55171.25 88888.00 2008-06-15 09:28:22.125 167 12454.02 18.40 55171.20 88888.00 2008-06-15 09:28:22.250 167 12454.00 18.38 55171.20 88888.00 2008-06-15 09:28:22.375 167 12453.95 18.38 55171.18 88888.00 2008-06-15 09:28:22.500 167 12453.90 18.40 55171.18 88888.00 2008-06-15 09:28:22.625 167 12453.90 18.43 55171.15 88888.00 2008-06-15 09:28:22.750 167 12453.95 18.45 55171.12 88888.00 2008-06-15 09:28:22.875 167 12453.90 18.45 55171.15 88888.00 2008-06-15 09:28:23.000 167 12453.88 18.45 55171.12 88888.00 2008-06-15 09:28:23.125 167 12453.88 18.45 55171.10 88888.00 2008-06-15 09:28:23.250 167 12453.85 18.43 55171.10 88888.00 2008-06-15 09:28:23.375 167 12453.85 18.43 55171.10 88888.00 2008-06-15 09:28:23.500 167 12453.75 18.40 55171.10 88888.00 2008-06-15 09:28:23.625 167 12453.67 18.35 55171.07 88888.00 2008-06-15 09:28:23.750 167 12453.60 18.32 55171.05 88888.00 2008-06-15 09:28:23.875 167 12453.55 18.27 55171.05 88888.00 2008-06-15 09:28:24.000 167 12453.58 18.25 55171.03 88888.00 2008-06-15 09:28:24.125 167 12453.55 18.18 55171.00 88888.00 2008-06-15 09:28:24.250 167 12453.50 18.10 55170.95 88888.00 2008-06-15 09:28:24.375 167 12453.52 18.05 55170.93 88888.00 2008-06-15 09:28:24.500 167 12453.48 18.05 55170.93 88888.00 2008-06-15 09:28:24.625 167 12453.40 18.00 55170.93 88888.00 2008-06-15 09:28:24.750 167 12453.38 17.93 55170.90 88888.00 2008-06-15 09:28:24.875 167 12453.35 17.88 55170.88 88888.00 2008-06-15 09:28:25.000 167 12453.27 17.80 55170.88 88888.00 2008-06-15 09:28:25.125 167 12453.25 17.75 55170.85 88888.00 2008-06-15 09:28:25.250 167 12453.25 17.70 55170.82 88888.00 2008-06-15 09:28:25.375 167 12453.30 17.70 55170.85 88888.00 2008-06-15 09:28:25.500 167 12453.23 17.68 55170.82 88888.00 2008-06-15 09:28:25.625 167 12453.15 17.65 55170.78 88888.00 2008-06-15 09:28:25.750 167 12453.08 17.65 55170.75 88888.00 2008-06-15 09:28:25.875 167 12452.98 17.62 55170.72 88888.00 2008-06-15 09:28:26.000 167 12452.92 17.60 55170.72 88888.00 2008-06-15 09:28:26.125 167 12452.90 17.57 55170.72 88888.00 2008-06-15 09:28:26.250 167 12452.95 17.57 55170.72 88888.00 2008-06-15 09:28:26.375 167 12452.92 17.60 55170.72 88888.00 2008-06-15 09:28:26.500 167 12452.83 17.57 55170.72 88888.00 2008-06-15 09:28:26.625 167 12452.77 17.55 55170.70 88888.00 2008-06-15 09:28:26.750 167 12452.77 17.52 55170.68 88888.00 2008-06-15 09:28:26.875 167 12452.73 17.50 55170.62 88888.00 2008-06-15 09:28:27.000 167 12452.73 17.50 55170.62 88888.00 2008-06-15 09:28:27.125 167 12452.73 17.48 55170.65 88888.00 2008-06-15 09:28:27.250 167 12452.60 17.45 55170.65 88888.00 2008-06-15 09:28:27.375 167 12452.55 17.43 55170.65 88888.00 2008-06-15 09:28:27.500 167 12452.52 17.40 55170.62 88888.00 2008-06-15 09:28:27.625 167 12452.50 17.40 55170.62 88888.00 2008-06-15 09:28:27.750 167 12452.48 17.35 55170.60 88888.00 2008-06-15 09:28:27.875 167 12452.35 17.32 55170.57 88888.00 2008-06-15 09:28:28.000 167 12452.33 17.27 55170.53 88888.00 2008-06-15 09:28:28.125 167 12452.35 17.23 55170.53 88888.00 2008-06-15 09:28:28.250 167 12452.27 17.18 55170.55 88888.00 2008-06-15 09:28:28.375 167 12452.23 17.18 55170.53 88888.00 2008-06-15 09:28:28.500 167 12452.23 17.12 55170.53 88888.00 2008-06-15 09:28:28.625 167 12452.15 17.05 55170.50 88888.00 2008-06-15 09:28:28.750 167 12452.08 17.02 55170.47 88888.00 2008-06-15 09:28:28.875 167 12452.08 17.00 55170.47 88888.00 2008-06-15 09:28:29.000 167 12452.08 16.95 55170.45 88888.00 2008-06-15 09:28:29.125 167 12452.00 16.90 55170.45 88888.00 2008-06-15 09:28:29.250 167 12452.00 16.85 55170.45 88888.00 2008-06-15 09:28:29.375 167 12452.02 16.82 55170.43 88888.00 2008-06-15 09:28:29.500 167 12452.00 16.80 55170.45 88888.00 2008-06-15 09:28:29.625 167 12451.95 16.75 55170.40 88888.00 2008-06-15 09:28:29.750 167 12451.95 16.70 55170.40 88888.00 2008-06-15 09:28:29.875 167 12452.00 16.65 55170.38 88888.00 2008-06-15 09:28:30.000 167 12451.98 16.62 55170.35 88888.00 2008-06-15 09:28:30.125 167 12452.00 16.62 55170.38 88888.00 2008-06-15 09:28:30.250 167 12452.00 16.60 55170.32 88888.00 2008-06-15 09:28:30.375 167 12451.95 16.57 55170.30 88888.00 2008-06-15 09:28:30.500 167 12451.85 16.55 55170.28 88888.00 2008-06-15 09:28:30.625 167 12451.83 16.50 55170.22 88888.00 2008-06-15 09:28:30.750 167 12451.88 16.50 55170.18 88888.00 2008-06-15 09:28:30.875 167 12451.90 16.50 55170.18 88888.00 2008-06-15 09:28:31.000 167 12451.83 16.48 55170.12 88888.00 2008-06-15 09:28:31.125 167 12451.83 16.50 55170.12 88888.00 2008-06-15 09:28:31.250 167 12451.77 16.50 55170.10 88888.00 2008-06-15 09:28:31.375 167 12451.83 16.50 55170.05 88888.00 2008-06-15 09:28:31.500 167 12451.83 16.50 55170.05 88888.00 2008-06-15 09:28:31.625 167 12451.85 16.48 55170.05 88888.00 2008-06-15 09:28:31.750 167 12451.80 16.48 55170.03 88888.00 2008-06-15 09:28:31.875 167 12451.75 16.50 55170.03 88888.00 2008-06-15 09:28:32.000 167 12451.73 16.50 55169.97 88888.00 2008-06-15 09:28:32.125 167 12451.80 16.48 55169.95 88888.00 2008-06-15 09:28:32.250 167 12451.85 16.45 55169.95 88888.00 2008-06-15 09:28:32.375 167 12451.88 16.48 55169.97 88888.00 2008-06-15 09:28:32.500 167 12451.88 16.45 55169.95 88888.00 2008-06-15 09:28:32.625 167 12451.90 16.43 55169.93 88888.00 2008-06-15 09:28:32.750 167 12451.95 16.43 55169.88 88888.00 2008-06-15 09:28:32.875 167 12451.95 16.45 55169.85 88888.00 2008-06-15 09:28:33.000 167 12451.92 16.43 55169.80 88888.00 2008-06-15 09:28:33.125 167 12451.95 16.40 55169.80 88888.00 2008-06-15 09:28:33.250 167 12452.00 16.40 55169.78 88888.00 2008-06-15 09:28:33.375 167 12452.02 16.43 55169.75 88888.00 2008-06-15 09:28:33.500 167 12451.98 16.43 55169.75 88888.00 2008-06-15 09:28:33.625 167 12451.98 16.43 55169.72 88888.00 2008-06-15 09:28:33.750 167 12451.98 16.43 55169.70 88888.00 2008-06-15 09:28:33.875 167 12451.95 16.38 55169.65 88888.00 2008-06-15 09:28:34.000 167 12451.90 16.35 55169.62 88888.00 2008-06-15 09:28:34.125 167 12451.95 16.38 55169.68 88888.00 2008-06-15 09:28:34.250 167 12452.05 16.35 55169.62 88888.00 2008-06-15 09:28:34.375 167 12452.08 16.32 55169.57 88888.00 2008-06-15 09:28:34.500 167 12452.08 16.30 55169.55 88888.00 2008-06-15 09:28:34.625 167 12452.08 16.30 55169.60 88888.00 2008-06-15 09:28:34.750 167 12452.02 16.27 55169.57 88888.00 2008-06-15 09:28:34.875 167 12452.00 16.25 55169.53 88888.00 2008-06-15 09:28:35.000 167 12452.05 16.20 55169.47 88888.00 2008-06-15 09:28:35.125 167 12452.08 16.15 55169.45 88888.00 2008-06-15 09:28:35.250 167 12452.05 16.10 55169.40 88888.00 2008-06-15 09:28:35.375 167 12452.05 16.07 55169.40 88888.00 2008-06-15 09:28:35.500 167 12452.00 16.07 55169.43 88888.00 2008-06-15 09:28:35.625 167 12451.98 16.05 55169.38 88888.00 2008-06-15 09:28:35.750 167 12451.92 16.02 55169.35 88888.00 2008-06-15 09:28:35.875 167 12451.90 15.97 55169.35 88888.00 2008-06-15 09:28:36.000 167 12451.88 15.93 55169.32 88888.00 2008-06-15 09:28:36.125 167 12451.90 15.88 55169.32 88888.00 2008-06-15 09:28:36.250 167 12451.83 15.80 55169.28 88888.00 2008-06-15 09:28:36.375 167 12451.80 15.75 55169.25 88888.00 2008-06-15 09:28:36.500 167 12451.80 15.70 55169.25 88888.00 2008-06-15 09:28:36.625 167 12451.75 15.68 55169.22 88888.00 2008-06-15 09:28:36.750 167 12451.73 15.65 55169.20 88888.00 2008-06-15 09:28:36.875 167 12451.70 15.60 55169.15 88888.00 2008-06-15 09:28:37.000 167 12451.65 15.60 55169.12 88888.00 2008-06-15 09:28:37.125 167 12451.65 15.57 55169.10 88888.00 2008-06-15 09:28:37.250 167 12451.60 15.53 55169.10 88888.00 2008-06-15 09:28:37.375 167 12451.67 15.53 55169.10 88888.00 2008-06-15 09:28:37.500 167 12451.65 15.53 55169.03 88888.00 2008-06-15 09:28:37.625 167 12451.65 15.50 55168.97 88888.00 2008-06-15 09:28:37.750 167 12451.62 15.47 55169.00 88888.00 2008-06-15 09:28:37.875 167 12451.58 15.50 55168.97 88888.00 2008-06-15 09:28:38.000 167 12451.52 15.45 55168.95 88888.00 2008-06-15 09:28:38.125 167 12451.55 15.45 55168.95 88888.00 2008-06-15 09:28:38.250 167 12451.58 15.47 55168.93 88888.00 2008-06-15 09:28:38.375 167 12451.55 15.53 55168.93 88888.00 2008-06-15 09:28:38.500 167 12451.52 15.53 55168.93 88888.00 2008-06-15 09:28:38.625 167 12451.52 15.50 55168.93 88888.00 2008-06-15 09:28:38.750 167 12451.55 15.47 55168.90 88888.00 2008-06-15 09:28:38.875 167 12451.55 15.47 55168.90 88888.00 2008-06-15 09:28:39.000 167 12451.65 15.50 55168.88 88888.00 2008-06-15 09:28:39.125 167 12451.62 15.53 55168.88 88888.00 2008-06-15 09:28:39.250 167 12451.52 15.47 55168.82 88888.00 2008-06-15 09:28:39.375 167 12451.50 15.47 55168.80 88888.00 2008-06-15 09:28:39.500 167 12451.55 15.53 55168.78 88888.00 2008-06-15 09:28:39.625 167 12451.50 15.55 55168.75 88888.00 2008-06-15 09:28:39.750 167 12451.48 15.55 55168.75 88888.00 2008-06-15 09:28:39.875 167 12451.48 15.55 55168.75 88888.00 2008-06-15 09:28:40.000 167 12451.48 15.57 55168.72 88888.00 2008-06-15 09:28:40.125 167 12451.52 15.57 55168.70 88888.00 2008-06-15 09:28:40.250 167 12451.42 15.57 55168.68 88888.00 2008-06-15 09:28:40.375 167 12451.38 15.60 55168.65 88888.00 2008-06-15 09:28:40.500 167 12451.33 15.60 55168.65 88888.00 2008-06-15 09:28:40.625 167 12451.33 15.62 55168.62 88888.00 2008-06-15 09:28:40.750 167 12451.35 15.62 55168.60 88888.00 2008-06-15 09:28:40.875 167 12451.35 15.62 55168.60 88888.00 2008-06-15 09:28:41.000 167 12451.30 15.60 55168.55 88888.00 2008-06-15 09:28:41.125 167 12451.27 15.62 55168.55 88888.00 2008-06-15 09:28:41.250 167 12451.27 15.62 55168.55 88888.00 2008-06-15 09:28:41.375 167 12451.33 15.60 55168.53 88888.00 2008-06-15 09:28:41.500 167 12451.30 15.60 55168.53 88888.00 2008-06-15 09:28:41.625 167 12451.25 15.57 55168.47 88888.00 2008-06-15 09:28:41.750 167 12451.23 15.60 55168.50 88888.00 2008-06-15 09:28:41.875 167 12451.17 15.57 55168.47 88888.00 2008-06-15 09:28:42.000 167 12451.15 15.55 55168.45 88888.00 2008-06-15 09:28:42.125 167 12451.15 15.50 55168.43 88888.00 2008-06-15 09:28:42.250 167 12451.08 15.47 55168.43 88888.00 2008-06-15 09:28:42.375 167 12451.08 15.43 55168.38 88888.00 2008-06-15 09:28:42.500 167 12451.05 15.40 55168.28 88888.00 2008-06-15 09:28:42.625 167 12450.98 15.35 55168.25 88888.00 2008-06-15 09:28:42.750 167 12450.95 15.30 55168.25 88888.00 2008-06-15 09:28:42.875 167 12450.98 15.28 55168.22 88888.00 2008-06-15 09:28:43.000 167 12450.95 15.25 55168.20 88888.00 2008-06-15 09:28:43.125 167 12450.92 15.20 55168.20 88888.00 2008-06-15 09:28:43.250 167 12450.88 15.20 55168.18 88888.00 2008-06-15 09:28:43.375 167 12450.92 15.20 55168.15 88888.00 2008-06-15 09:28:43.500 167 12450.90 15.22 55168.12 88888.00 2008-06-15 09:28:43.625 167 12450.92 15.15 55168.07 88888.00 2008-06-15 09:28:43.750 167 12450.95 15.18 55168.07 88888.00 2008-06-15 09:28:43.875 167 12450.98 15.20 55168.05 88888.00 2008-06-15 09:28:44.000 167 12450.90 15.22 55168.05 88888.00 2008-06-15 09:28:44.125 167 12450.83 15.25 55168.05 88888.00 2008-06-15 09:28:44.250 167 12450.85 15.22 55168.03 88888.00 2008-06-15 09:28:44.375 167 12450.88 15.28 55168.00 88888.00 2008-06-15 09:28:44.500 167 12450.83 15.32 55168.00 88888.00 2008-06-15 09:28:44.625 167 12450.73 15.40 55167.97 88888.00 2008-06-15 09:28:44.750 167 12450.73 15.45 55167.95 88888.00 2008-06-15 09:28:44.875 167 12450.70 15.50 55167.95 88888.00 2008-06-15 09:28:45.000 167 12450.65 15.55 55167.93 88888.00 2008-06-15 09:28:45.125 167 12450.58 15.62 55167.95 88888.00 2008-06-15 09:28:45.250 167 12450.52 15.70 55167.93 88888.00 2008-06-15 09:28:45.375 167 12450.55 15.75 55167.88 88888.00 2008-06-15 09:28:45.500 167 12450.50 15.85 55167.85 88888.00 2008-06-15 09:28:45.625 167 12450.50 15.88 55167.82 88888.00 2008-06-15 09:28:45.750 167 12450.45 15.95 55167.80 88888.00 2008-06-15 09:28:45.875 167 12450.33 16.00 55167.78 88888.00 2008-06-15 09:28:46.000 167 12450.25 16.05 55167.75 88888.00 2008-06-15 09:28:46.125 167 12450.17 16.07 55167.80 88888.00 2008-06-15 09:28:46.250 167 12449.98 16.12 55167.78 88888.00 2008-06-15 09:28:46.375 167 12449.90 16.18 55167.75 88888.00 2008-06-15 09:28:46.500 167 12449.90 16.23 55167.75 88888.00 2008-06-15 09:28:46.625 167 12449.88 16.27 55167.72 88888.00 2008-06-15 09:28:46.750 167 12449.83 16.30 55167.70 88888.00 2008-06-15 09:28:46.875 167 12449.73 16.30 55167.72 88888.00 2008-06-15 09:28:47.000 167 12449.60 16.30 55167.68 88888.00 2008-06-15 09:28:47.125 167 12449.55 16.30 55167.70 88888.00 2008-06-15 09:28:47.250 167 12449.55 16.30 55167.68 88888.00 2008-06-15 09:28:47.375 167 12449.52 16.30 55167.65 88888.00 2008-06-15 09:28:47.500 167 12449.45 16.27 55167.62 88888.00 2008-06-15 09:28:47.625 167 12449.40 16.25 55167.62 88888.00 2008-06-15 09:28:47.750 167 12449.40 16.23 55167.62 88888.00 2008-06-15 09:28:47.875 167 12449.30 16.20 55167.60 88888.00 2008-06-15 09:28:48.000 167 12449.30 16.18 55167.60 88888.00 2008-06-15 09:28:48.125 167 12449.33 16.12 55167.60 88888.00 2008-06-15 09:28:48.250 167 12449.30 16.05 55167.57 88888.00 2008-06-15 09:28:48.375 167 12449.23 16.02 55167.57 88888.00 2008-06-15 09:28:48.500 167 12449.12 16.00 55167.55 88888.00 2008-06-15 09:28:48.625 167 12449.10 15.95 55167.53 88888.00 2008-06-15 09:28:48.750 167 12449.05 15.90 55167.47 88888.00 2008-06-15 09:28:48.875 167 12449.02 15.85 55167.47 88888.00 2008-06-15 09:28:49.000 167 12449.05 15.80 55167.45 88888.00 2008-06-15 09:28:49.125 167 12449.08 15.75 55167.40 88888.00 2008-06-15 09:28:49.250 167 12449.08 15.68 55167.40 88888.00 2008-06-15 09:28:49.375 167 12449.02 15.62 55167.38 88888.00 2008-06-15 09:28:49.500 167 12448.98 15.57 55167.35 88888.00 2008-06-15 09:28:49.625 167 12449.00 15.57 55167.32 88888.00 2008-06-15 09:28:49.750 167 12448.98 15.50 55167.28 88888.00 2008-06-15 09:28:49.875 167 12448.92 15.43 55167.30 88888.00 2008-06-15 09:28:50.000 167 12448.90 15.38 55167.30 88888.00 2008-06-15 09:28:50.125 167 12448.90 15.35 55167.28 88888.00 2008-06-15 09:28:50.250 167 12448.88 15.35 55167.25 88888.00 2008-06-15 09:28:50.375 167 12448.90 15.32 55167.22 88888.00 2008-06-15 09:28:50.500 167 12448.90 15.30 55167.20 88888.00 2008-06-15 09:28:50.625 167 12448.88 15.28 55167.18 88888.00 2008-06-15 09:28:50.750 167 12448.83 15.25 55167.18 88888.00 2008-06-15 09:28:50.875 167 12448.80 15.28 55167.20 88888.00 2008-06-15 09:28:51.000 167 12448.80 15.28 55167.15 88888.00 2008-06-15 09:28:51.125 167 12448.83 15.25 55167.15 88888.00 2008-06-15 09:28:51.250 167 12448.90 15.22 55167.10 88888.00 2008-06-15 09:28:51.375 167 12448.92 15.22 55167.05 88888.00 2008-06-15 09:28:51.500 167 12448.90 15.25 55167.05 88888.00 2008-06-15 09:28:51.625 167 12448.85 15.25 55167.00 88888.00 2008-06-15 09:28:51.750 167 12448.88 15.30 55166.97 88888.00 2008-06-15 09:28:51.875 167 12448.85 15.35 55166.95 88888.00 2008-06-15 09:28:52.000 167 12448.85 15.40 55166.95 88888.00 2008-06-15 09:28:52.125 167 12448.77 15.43 55166.93 88888.00 2008-06-15 09:28:52.250 167 12448.77 15.43 55166.88 88888.00 2008-06-15 09:28:52.375 167 12448.73 15.47 55166.85 88888.00 2008-06-15 09:28:52.500 167 12448.70 15.53 55166.80 88888.00 2008-06-15 09:28:52.625 167 12448.77 15.57 55166.82 88888.00 2008-06-15 09:28:52.750 167 12448.77 15.60 55166.80 88888.00 2008-06-15 09:28:52.875 167 12448.73 15.65 55166.80 88888.00 2008-06-15 09:28:53.000 167 12448.65 15.70 55166.78 88888.00 2008-06-15 09:28:53.125 167 12448.62 15.72 55166.78 88888.00 2008-06-15 09:28:53.250 167 12448.60 15.75 55166.75 88888.00 2008-06-15 09:28:53.375 167 12448.58 15.80 55166.75 88888.00 2008-06-15 09:28:53.500 167 12448.58 15.82 55166.70 88888.00 2008-06-15 09:28:53.625 167 12448.55 15.85 55166.68 88888.00 2008-06-15 09:28:53.750 167 12448.52 15.82 55166.68 88888.00 2008-06-15 09:28:53.875 167 12448.48 15.85 55166.65 88888.00 2008-06-15 09:28:54.000 167 12448.40 15.82 55166.60 88888.00 2008-06-15 09:28:54.125 167 12448.40 15.80 55166.57 88888.00 2008-06-15 09:28:54.250 167 12448.33 15.78 55166.55 88888.00 2008-06-15 09:28:54.375 167 12448.23 15.78 55166.50 88888.00 2008-06-15 09:28:54.500 167 12448.20 15.75 55166.50 88888.00 2008-06-15 09:28:54.625 167 12448.17 15.75 55166.47 88888.00 2008-06-15 09:28:54.750 167 12448.05 15.72 55166.43 88888.00 2008-06-15 09:28:54.875 167 12448.00 15.70 55166.40 88888.00 2008-06-15 09:28:55.000 167 12447.95 15.68 55166.40 88888.00 2008-06-15 09:28:55.125 167 12447.85 15.62 55166.40 88888.00 2008-06-15 09:28:55.250 167 12447.77 15.57 55166.40 88888.00 2008-06-15 09:28:55.375 167 12447.83 15.55 55166.35 88888.00 2008-06-15 09:28:55.500 167 12447.75 15.50 55166.35 88888.00 2008-06-15 09:28:55.625 167 12447.67 15.40 55166.32 88888.00 2008-06-15 09:28:55.750 167 12447.60 15.32 55166.28 88888.00 2008-06-15 09:28:55.875 167 12447.55 15.30 55166.25 88888.00 2008-06-15 09:28:56.000 167 12447.48 15.25 55166.25 88888.00 2008-06-15 09:28:56.125 167 12447.42 15.18 55166.22 88888.00 2008-06-15 09:28:56.250 167 12447.38 15.15 55166.22 88888.00 2008-06-15 09:28:56.375 167 12447.38 15.10 55166.20 88888.00 2008-06-15 09:28:56.500 167 12447.30 15.03 55166.20 88888.00 2008-06-15 09:28:56.625 167 12447.25 14.97 55166.20 88888.00 2008-06-15 09:28:56.750 167 12447.25 14.93 55166.20 88888.00 2008-06-15 09:28:56.875 167 12447.15 14.88 55166.18 88888.00 2008-06-15 09:28:57.000 167 12447.02 14.80 55166.15 88888.00 2008-06-15 09:28:57.125 167 12447.00 14.70 55166.15 88888.00 2008-06-15 09:28:57.250 167 12446.92 14.62 55166.12 88888.00 2008-06-15 09:28:57.375 167 12446.88 14.60 55166.12 88888.00 2008-06-15 09:28:57.500 167 12446.83 14.53 55166.07 88888.00 2008-06-15 09:28:57.625 167 12446.83 14.45 55166.07 88888.00 2008-06-15 09:28:57.750 167 12446.83 14.38 55166.05 88888.00 2008-06-15 09:28:57.875 167 12446.77 14.32 55166.03 88888.00 2008-06-15 09:28:58.000 167 12446.67 14.25 55166.03 88888.00 2008-06-15 09:28:58.125 167 12446.55 14.20 55166.03 88888.00 2008-06-15 09:28:58.250 167 12446.55 14.10 55166.00 88888.00 2008-06-15 09:28:58.375 167 12446.62 14.07 55165.97 88888.00 2008-06-15 09:28:58.500 167 12446.62 14.05 55165.95 88888.00 2008-06-15 09:28:58.625 167 12446.58 14.00 55165.95 88888.00 2008-06-15 09:28:58.750 167 12446.52 13.97 55165.90 88888.00 2008-06-15 09:28:58.875 167 12446.50 13.95 55165.85 88888.00 2008-06-15 09:28:59.000 167 12446.50 13.93 55165.80 88888.00 2008-06-15 09:28:59.125 167 12446.50 13.90 55165.78 88888.00 2008-06-15 09:28:59.250 167 12446.48 13.88 55165.78 88888.00 2008-06-15 09:28:59.375 167 12446.42 13.85 55165.78 88888.00 2008-06-15 09:28:59.500 167 12446.48 13.82 55165.75 88888.00 2008-06-15 09:28:59.625 167 12446.50 13.85 55165.72 88888.00 2008-06-15 09:28:59.750 167 12446.50 13.85 55165.65 88888.00 2008-06-15 09:28:59.875 167 12446.50 13.88 55165.65 88888.00 2008-06-15 09:29:00.000 167 12446.50 13.88 55165.60 88888.00 2008-06-15 09:29:00.125 167 12446.62 13.93 55165.60 88888.00 2008-06-15 09:29:00.250 167 12446.70 13.95 55165.53 88888.00 2008-06-15 09:29:00.375 167 12446.70 14.00 55165.43 88888.00 2008-06-15 09:29:00.500 167 12446.62 14.05 55165.38 88888.00 2008-06-15 09:29:00.625 167 12446.65 14.07 55165.35 88888.00 2008-06-15 09:29:00.750 167 12446.75 14.15 55165.32 88888.00 2008-06-15 09:29:00.875 167 12446.83 14.20 55165.28 88888.00 2008-06-15 09:29:01.000 167 12446.75 14.28 55165.22 88888.00 2008-06-15 09:29:01.125 167 12446.75 14.30 55165.20 88888.00 2008-06-15 09:29:01.250 167 12446.85 14.38 55165.15 88888.00 2008-06-15 09:29:01.375 167 12446.85 14.45 55165.07 88888.00 2008-06-15 09:29:01.500 167 12446.83 14.53 55165.07 88888.00 2008-06-15 09:29:01.625 167 12446.83 14.57 55165.05 88888.00 2008-06-15 09:29:01.750 167 12446.90 14.62 55165.00 88888.00 2008-06-15 09:29:01.875 167 12446.98 14.70 55164.95 88888.00 2008-06-15 09:29:02.000 167 12447.02 14.72 55164.93 88888.00 2008-06-15 09:29:02.125 167 12447.02 14.80 55164.88 88888.00 2008-06-15 09:29:02.250 167 12447.02 14.88 55164.85 88888.00 2008-06-15 09:29:02.375 167 12447.05 14.93 55164.82 88888.00 2008-06-15 09:29:02.500 167 12447.05 14.95 55164.82 88888.00 2008-06-15 09:29:02.625 167 12447.00 15.00 55164.78 88888.00 2008-06-15 09:29:02.750 167 12447.00 15.05 55164.75 88888.00 2008-06-15 09:29:02.875 167 12447.00 15.07 55164.75 88888.00 2008-06-15 09:29:03.000 167 12446.98 15.10 55164.72 88888.00 2008-06-15 09:29:03.125 167 12446.98 15.12 55164.65 88888.00 2008-06-15 09:29:03.250 167 12446.90 15.12 55164.60 88888.00 2008-06-15 09:29:03.375 167 12446.90 15.15 55164.57 88888.00 2008-06-15 09:29:03.500 167 12446.90 15.18 55164.55 88888.00 2008-06-15 09:29:03.625 167 12446.88 15.20 55164.53 88888.00 2008-06-15 09:29:03.750 167 12446.83 15.18 55164.47 88888.00 2008-06-15 09:29:03.875 167 12446.80 15.18 55164.47 88888.00 2008-06-15 09:29:04.000 167 12446.80 15.18 55164.45 88888.00 2008-06-15 09:29:04.125 167 12446.75 15.18 55164.40 88888.00 2008-06-15 09:29:04.250 167 12446.70 15.18 55164.35 88888.00 2008-06-15 09:29:04.375 167 12446.67 15.18 55164.32 88888.00 2008-06-15 09:29:04.500 167 12446.58 15.12 55164.35 88888.00 2008-06-15 09:29:04.625 167 12446.52 15.15 55164.35 88888.00 2008-06-15 09:29:04.750 167 12446.55 15.10 55164.28 88888.00 2008-06-15 09:29:04.875 167 12446.62 15.10 55164.28 88888.00 2008-06-15 09:29:05.000 167 12446.60 15.05 55164.25 88888.00 2008-06-15 09:29:05.125 167 12446.52 15.03 55164.22 88888.00 2008-06-15 09:29:05.250 167 12446.48 15.00 55164.20 88888.00 2008-06-15 09:29:05.375 167 12446.48 15.00 55164.18 88888.00 2008-06-15 09:29:05.500 167 12446.40 14.95 55164.18 88888.00 2008-06-15 09:29:05.625 167 12446.38 14.93 55164.10 88888.00 2008-06-15 09:29:05.750 167 12446.40 14.90 55164.10 88888.00 2008-06-15 09:29:05.875 167 12446.40 14.90 55164.05 88888.00 2008-06-15 09:29:06.000 167 12446.40 14.88 55164.03 88888.00 2008-06-15 09:29:06.125 167 12446.45 14.85 55164.00 88888.00 2008-06-15 09:29:06.250 167 12446.48 14.80 55163.97 88888.00 2008-06-15 09:29:06.375 167 12446.42 14.82 55163.95 88888.00 2008-06-15 09:29:06.500 167 12446.38 14.82 55163.88 88888.00 2008-06-15 09:29:06.625 167 12446.35 14.82 55163.85 88888.00 2008-06-15 09:29:06.750 167 12446.35 14.85 55163.85 88888.00 2008-06-15 09:29:06.875 167 12446.42 14.82 55163.78 88888.00 2008-06-15 09:29:07.000 167 12446.50 14.80 55163.72 88888.00 2008-06-15 09:29:07.125 167 12446.52 14.82 55163.70 88888.00 2008-06-15 09:29:07.250 167 12446.50 14.88 55163.65 88888.00 2008-06-15 09:29:07.375 167 12446.48 14.88 55163.62 88888.00 2008-06-15 09:29:07.500 167 12446.45 14.90 55163.60 88888.00 2008-06-15 09:29:07.625 167 12446.50 14.93 55163.55 88888.00 2008-06-15 09:29:07.750 167 12446.52 14.97 55163.53 88888.00 2008-06-15 09:29:07.875 167 12446.50 15.00 55163.47 88888.00 2008-06-15 09:29:08.000 167 12446.48 15.03 55163.45 88888.00 2008-06-15 09:29:08.125 167 12446.45 15.05 55163.45 88888.00 2008-06-15 09:29:08.250 167 12446.48 15.07 55163.43 88888.00 2008-06-15 09:29:08.375 167 12446.50 15.12 55163.43 88888.00 2008-06-15 09:29:08.500 167 12446.50 15.15 55163.40 88888.00 2008-06-15 09:29:08.625 167 12446.52 15.18 55163.35 88888.00 2008-06-15 09:29:08.750 167 12446.52 15.20 55163.32 88888.00 2008-06-15 09:29:08.875 167 12446.48 15.22 55163.30 88888.00 2008-06-15 09:29:09.000 167 12446.50 15.25 55163.28 88888.00 2008-06-15 09:29:09.125 167 12446.50 15.28 55163.28 88888.00 2008-06-15 09:29:09.250 167 12446.42 15.32 55163.22 88888.00 2008-06-15 09:29:09.375 167 12446.38 15.32 55163.20 88888.00 2008-06-15 09:29:09.500 167 12446.30 15.35 55163.18 88888.00 2008-06-15 09:29:09.625 167 12446.25 15.35 55163.20 88888.00 2008-06-15 09:29:09.750 167 12446.20 15.35 55163.18 88888.00 2008-06-15 09:29:09.875 167 12446.15 15.35 55163.12 88888.00 2008-06-15 09:29:10.000 167 12446.12 15.35 55163.07 88888.00 2008-06-15 09:29:10.125 167 12446.02 15.32 55163.07 88888.00 2008-06-15 09:29:10.250 167 12445.92 15.30 55163.05 88888.00 2008-06-15 09:29:10.375 167 12445.95 15.30 55163.05 88888.00 2008-06-15 09:29:10.500 167 12445.98 15.28 55163.00 88888.00 2008-06-15 09:29:10.625 167 12445.95 15.22 55162.97 88888.00 2008-06-15 09:29:10.750 167 12445.95 15.20 55162.97 88888.00 2008-06-15 09:29:10.875 167 12445.95 15.18 55162.95 88888.00 2008-06-15 09:29:11.000 167 12445.92 15.15 55162.90 88888.00 2008-06-15 09:29:11.125 167 12445.83 15.12 55162.90 88888.00 2008-06-15 09:29:11.250 167 12445.80 15.05 55162.90 88888.00 2008-06-15 09:29:11.375 167 12445.73 15.03 55162.88 88888.00 2008-06-15 09:29:11.500 167 12445.67 14.95 55162.85 88888.00 2008-06-15 09:29:11.625 167 12445.62 14.93 55162.82 88888.00 2008-06-15 09:29:11.750 167 12445.67 14.85 55162.80 88888.00 2008-06-15 09:29:11.875 167 12445.62 14.80 55162.78 88888.00 2008-06-15 09:29:12.000 167 12445.55 14.78 55162.75 88888.00 2008-06-15 09:29:12.125 167 12445.50 14.72 55162.75 88888.00 2008-06-15 09:29:12.250 167 12445.48 14.65 55162.70 88888.00 2008-06-15 09:29:12.375 167 12445.52 14.60 55162.68 88888.00 2008-06-15 09:29:12.500 167 12445.52 14.53 55162.60 88888.00 2008-06-15 09:29:12.625 167 12445.50 14.50 55162.55 88888.00 2008-06-15 09:29:12.750 167 12445.50 14.50 55162.50 88888.00 2008-06-15 09:29:12.875 167 12445.45 14.45 55162.47 88888.00 2008-06-15 09:29:13.000 167 12445.50 14.43 55162.45 88888.00 2008-06-15 09:29:13.125 167 12445.58 14.40 55162.43 88888.00 2008-06-15 09:29:13.250 167 12445.52 14.38 55162.40 88888.00 2008-06-15 09:29:13.375 167 12445.50 14.40 55162.38 88888.00 2008-06-15 09:29:13.500 167 12445.55 14.40 55162.35 88888.00 2008-06-15 09:29:13.625 167 12445.55 14.38 55162.32 88888.00 2008-06-15 09:29:13.750 167 12445.58 14.38 55162.30 88888.00 2008-06-15 09:29:13.875 167 12445.58 14.38 55162.25 88888.00 2008-06-15 09:29:14.000 167 12445.62 14.38 55162.22 88888.00 2008-06-15 09:29:14.125 167 12445.60 14.40 55162.20 88888.00 2008-06-15 09:29:14.250 167 12445.58 14.43 55162.22 88888.00 2008-06-15 09:29:14.375 167 12445.60 14.47 55162.22 88888.00 2008-06-15 09:29:14.500 167 12445.65 14.47 55162.18 88888.00 2008-06-15 09:29:14.625 167 12445.67 14.50 55162.12 88888.00 2008-06-15 09:29:14.750 167 12445.67 14.53 55162.10 88888.00 2008-06-15 09:29:14.875 167 12445.58 14.55 55162.10 88888.00 2008-06-15 09:29:15.000 167 12445.52 14.53 55162.10 88888.00 2008-06-15 09:29:15.125 167 12445.55 14.53 55162.07 88888.00 2008-06-15 09:29:15.250 167 12445.58 14.50 55162.07 88888.00 2008-06-15 09:29:15.375 167 12445.60 14.53 55162.03 88888.00 2008-06-15 09:29:15.500 167 12445.48 14.55 55162.00 88888.00 2008-06-15 09:29:15.625 167 12445.40 14.55 55161.97 88888.00 2008-06-15 09:29:15.750 167 12445.40 14.53 55161.93 88888.00 2008-06-15 09:29:15.875 167 12445.38 14.55 55161.88 88888.00 2008-06-15 09:29:16.000 167 12445.33 14.53 55161.88 88888.00 2008-06-15 09:29:16.125 167 12445.30 14.50 55161.88 88888.00 2008-06-15 09:29:16.250 167 12445.35 14.47 55161.85 88888.00 2008-06-15 09:29:16.375 167 12445.38 14.45 55161.82 88888.00 2008-06-15 09:29:16.500 167 12445.33 14.43 55161.78 88888.00 2008-06-15 09:29:16.625 167 12445.33 14.43 55161.75 88888.00 2008-06-15 09:29:16.750 167 12445.35 14.43 55161.72 88888.00 2008-06-15 09:29:16.875 167 12445.30 14.38 55161.70 88888.00 2008-06-15 09:29:17.000 167 12445.30 14.32 55161.68 88888.00 2008-06-15 09:29:17.125 167 12445.30 14.30 55161.65 88888.00 2008-06-15 09:29:17.250 167 12445.27 14.28 55161.65 88888.00 2008-06-15 09:29:17.375 167 12445.35 14.28 55161.60 88888.00 2008-06-15 09:29:17.500 167 12445.30 14.25 55161.57 88888.00 2008-06-15 09:29:17.625 167 12445.30 14.25 55161.57 88888.00 2008-06-15 09:29:17.750 167 12445.35 14.25 55161.57 88888.00 2008-06-15 09:29:17.875 167 12445.30 14.25 55161.53 88888.00 2008-06-15 09:29:18.000 167 12445.27 14.22 55161.47 88888.00 2008-06-15 09:29:18.125 167 12445.30 14.22 55161.43 88888.00 2008-06-15 09:29:18.250 167 12445.27 14.18 55161.38 88888.00 2008-06-15 09:29:18.375 167 12445.33 14.18 55161.38 88888.00 2008-06-15 09:29:18.500 167 12445.38 14.15 55161.30 88888.00 2008-06-15 09:29:18.625 167 12445.38 14.18 55161.25 88888.00 2008-06-15 09:29:18.750 167 12445.48 14.18 55161.20 88888.00 2008-06-15 09:29:18.875 167 12445.48 14.20 55161.18 88888.00 2008-06-15 09:29:19.000 167 12445.45 14.18 55161.12 88888.00 2008-06-15 09:29:19.125 167 12445.48 14.18 55161.10 88888.00 2008-06-15 09:29:19.250 167 12445.52 14.12 55161.07 88888.00 2008-06-15 09:29:19.375 167 12445.58 14.12 55161.00 88888.00 2008-06-15 09:29:19.500 167 12445.58 14.12 55160.97 88888.00 2008-06-15 09:29:19.625 167 12445.58 14.12 55160.95 88888.00 2008-06-15 09:29:19.750 167 12445.62 14.10 55160.95 88888.00 2008-06-15 09:29:19.875 167 12445.62 14.03 55160.93 88888.00 2008-06-15 09:29:20.000 167 12445.62 14.03 55160.88 88888.00 2008-06-15 09:29:20.125 167 12445.62 14.00 55160.82 88888.00 2008-06-15 09:29:20.250 167 12445.60 14.00 55160.78 88888.00 2008-06-15 09:29:20.375 167 12445.65 14.00 55160.78 88888.00 2008-06-15 09:29:20.500 167 12445.67 13.95 55160.78 88888.00 2008-06-15 09:29:20.625 167 12445.77 13.93 55160.75 88888.00 2008-06-15 09:29:20.750 167 12445.85 13.90 55160.72 88888.00 2008-06-15 09:29:20.875 167 12445.88 13.88 55160.72 88888.00 2008-06-15 09:29:21.000 167 12445.85 13.85 55160.68 88888.00 2008-06-15 09:29:21.125 167 12445.88 13.82 55160.62 88888.00 2008-06-15 09:29:21.250 167 12445.83 13.78 55160.60 88888.00 2008-06-15 09:29:21.375 167 12445.80 13.78 55160.53 88888.00 2008-06-15 09:29:21.500 167 12445.80 13.75 55160.47 88888.00 2008-06-15 09:29:21.625 167 12445.83 13.68 55160.50 88888.00 2008-06-15 09:29:21.750 167 12445.90 13.62 55160.47 88888.00 2008-06-15 09:29:21.875 167 12445.95 13.57 55160.40 88888.00 2008-06-15 09:29:22.000 167 12445.95 13.53 55160.35 88888.00 2008-06-15 09:29:22.125 167 12446.00 13.50 55160.30 88888.00 2008-06-15 09:29:22.250 167 12445.95 13.45 55160.30 88888.00 2008-06-15 09:29:22.375 167 12445.88 13.38 55160.28 88888.00 2008-06-15 09:29:22.500 167 12445.88 13.30 55160.22 88888.00 2008-06-15 09:29:22.625 167 12445.83 13.25 55160.20 88888.00 2008-06-15 09:29:22.750 167 12445.77 13.18 55160.20 88888.00 2008-06-15 09:29:22.875 167 12445.77 13.10 55160.20 88888.00 2008-06-15 09:29:23.000 167 12445.83 13.00 55160.18 88888.00 2008-06-15 09:29:23.125 167 12445.80 12.93 55160.15 88888.00 2008-06-15 09:29:23.250 167 12445.73 12.82 55160.10 88888.00 2008-06-15 09:29:23.375 167 12445.75 12.78 55160.07 88888.00 2008-06-15 09:29:23.500 167 12445.83 12.72 55160.05 88888.00 2008-06-15 09:29:23.625 167 12445.80 12.68 55160.03 88888.00 2008-06-15 09:29:23.750 167 12445.75 12.62 55160.00 88888.00 2008-06-15 09:29:23.875 167 12445.75 12.55 55159.95 88888.00 2008-06-15 09:29:24.000 167 12445.73 12.50 55159.90 88888.00 2008-06-15 09:29:24.125 167 12445.73 12.43 55159.90 88888.00 2008-06-15 09:29:24.250 167 12445.83 12.35 55159.88 88888.00 2008-06-15 09:29:24.375 167 12445.88 12.32 55159.82 88888.00 2008-06-15 09:29:24.500 167 12445.85 12.28 55159.72 88888.00 2008-06-15 09:29:24.625 167 12445.83 12.25 55159.68 88888.00 2008-06-15 09:29:24.750 167 12445.90 12.20 55159.62 88888.00 2008-06-15 09:29:24.875 167 12445.95 12.20 55159.57 88888.00 2008-06-15 09:29:25.000 167 12445.98 12.20 55159.53 88888.00 2008-06-15 09:29:25.125 167 12445.98 12.20 55159.53 88888.00 2008-06-15 09:29:25.250 167 12445.95 12.15 55159.47 88888.00 2008-06-15 09:29:25.375 167 12446.02 12.15 55159.45 88888.00 2008-06-15 09:29:25.500 167 12446.08 12.15 55159.40 88888.00 2008-06-15 09:29:25.625 167 12446.10 12.20 55159.35 88888.00 2008-06-15 09:29:25.750 167 12446.10 12.22 55159.32 88888.00 2008-06-15 09:29:25.875 167 12446.10 12.25 55159.28 88888.00 2008-06-15 09:29:26.000 167 12446.08 12.28 55159.25 88888.00 2008-06-15 09:29:26.125 167 12446.12 12.32 55159.25 88888.00 2008-06-15 09:29:26.250 167 12446.10 12.38 55159.20 88888.00 2008-06-15 09:29:26.375 167 12446.15 12.35 55159.18 88888.00 2008-06-15 09:29:26.500 167 12446.17 12.40 55159.15 88888.00 2008-06-15 09:29:26.625 167 12446.20 12.45 55159.10 88888.00 2008-06-15 09:29:26.750 167 12446.17 12.45 55159.05 88888.00 2008-06-15 09:29:26.875 167 12446.17 12.47 55159.05 88888.00 2008-06-15 09:29:27.000 167 12446.17 12.50 55159.03 88888.00 2008-06-15 09:29:27.125 167 12446.20 12.53 55159.00 88888.00 2008-06-15 09:29:27.250 167 12446.23 12.57 55158.97 88888.00 2008-06-15 09:29:27.375 167 12446.25 12.60 55158.95 88888.00 2008-06-15 09:29:27.500 167 12446.27 12.62 55158.93 88888.00 2008-06-15 09:29:27.625 167 12446.23 12.65 55158.90 88888.00 2008-06-15 09:29:27.750 167 12446.20 12.62 55158.85 88888.00 2008-06-15 09:29:27.875 167 12446.20 12.62 55158.78 88888.00 2008-06-15 09:29:28.000 167 12446.23 12.62 55158.72 88888.00 2008-06-15 09:29:28.125 167 12446.20 12.62 55158.70 88888.00 2008-06-15 09:29:28.250 167 12446.25 12.62 55158.65 88888.00 2008-06-15 09:29:28.375 167 12446.27 12.62 55158.62 88888.00 2008-06-15 09:29:28.500 167 12446.25 12.65 55158.62 88888.00 2008-06-15 09:29:28.625 167 12446.23 12.65 55158.60 88888.00 2008-06-15 09:29:28.750 167 12446.25 12.65 55158.55 88888.00 2008-06-15 09:29:28.875 167 12446.33 12.68 55158.53 88888.00 2008-06-15 09:29:29.000 167 12446.35 12.65 55158.47 88888.00 2008-06-15 09:29:29.125 167 12446.33 12.62 55158.45 88888.00 2008-06-15 09:29:29.250 167 12446.25 12.62 55158.40 88888.00 2008-06-15 09:29:29.375 167 12446.27 12.68 55158.40 88888.00 2008-06-15 09:29:29.500 167 12446.35 12.68 55158.35 88888.00 2008-06-15 09:29:29.625 167 12446.35 12.68 55158.35 88888.00 2008-06-15 09:29:29.750 167 12446.38 12.68 55158.35 88888.00 2008-06-15 09:29:29.875 167 12446.35 12.70 55158.28 88888.00 2008-06-15 09:29:30.000 167 12446.35 12.70 55158.22 88888.00 2008-06-15 09:29:30.125 167 12446.30 12.72 55158.22 88888.00 2008-06-15 09:29:30.250 167 12446.23 12.72 55158.18 88888.00 2008-06-15 09:29:30.375 167 12446.30 12.75 55158.12 88888.00 2008-06-15 09:29:30.500 167 12446.30 12.75 55158.05 88888.00 2008-06-15 09:29:30.625 167 12446.27 12.78 55158.05 88888.00 2008-06-15 09:29:30.750 167 12446.25 12.80 55158.03 88888.00 2008-06-15 09:29:30.875 167 12446.23 12.85 55158.03 88888.00 2008-06-15 09:29:31.000 167 12446.30 12.88 55157.97 88888.00 2008-06-15 09:29:31.125 167 12446.35 12.90 55157.93 88888.00 2008-06-15 09:29:31.250 167 12446.33 12.93 55157.90 88888.00 2008-06-15 09:29:31.375 167 12446.25 12.95 55157.90 88888.00 2008-06-15 09:29:31.500 167 12446.10 13.00 55157.88 88888.00 2008-06-15 09:29:31.625 167 12446.08 13.05 55157.82 88888.00 2008-06-15 09:29:31.750 167 12446.12 13.05 55157.82 88888.00 2008-06-15 09:29:31.875 167 12446.05 13.12 55157.78 88888.00 2008-06-15 09:29:32.000 167 12446.00 13.18 55157.72 88888.00 2008-06-15 09:29:32.125 167 12445.98 13.18 55157.70 88888.00 2008-06-15 09:29:32.250 167 12446.02 13.22 55157.68 88888.00 2008-06-15 09:29:32.375 167 12446.05 13.25 55157.65 88888.00 2008-06-15 09:29:32.500 167 12446.00 13.28 55157.65 88888.00 2008-06-15 09:29:32.625 167 12445.98 13.30 55157.65 88888.00 2008-06-15 09:29:32.750 167 12445.95 13.30 55157.65 88888.00 2008-06-15 09:29:32.875 167 12445.88 13.32 55157.62 88888.00 2008-06-15 09:29:33.000 167 12445.77 13.32 55157.57 88888.00 2008-06-15 09:29:33.125 167 12445.77 13.32 55157.57 88888.00 2008-06-15 09:29:33.250 167 12445.70 13.28 55157.57 88888.00 2008-06-15 09:29:33.375 167 12445.65 13.28 55157.57 88888.00 2008-06-15 09:29:33.500 167 12445.58 13.28 55157.57 88888.00 2008-06-15 09:29:33.625 167 12445.55 13.28 55157.55 88888.00 2008-06-15 09:29:33.750 167 12445.50 13.22 55157.55 88888.00 2008-06-15 09:29:33.875 167 12445.42 13.12 55157.50 88888.00 2008-06-15 09:29:34.000 167 12445.40 13.05 55157.50 88888.00 2008-06-15 09:29:34.125 167 12445.38 13.00 55157.45 88888.00 2008-06-15 09:29:34.250 167 12445.33 12.93 55157.45 88888.00 2008-06-15 09:29:34.375 167 12445.23 12.82 55157.43 88888.00 2008-06-15 09:29:34.500 167 12445.15 12.75 55157.40 88888.00 2008-06-15 09:29:34.625 167 12445.17 12.68 55157.40 88888.00 2008-06-15 09:29:34.750 167 12445.20 12.57 55157.38 88888.00 2008-06-15 09:29:34.875 167 12445.17 12.50 55157.38 88888.00 2008-06-15 09:29:35.000 167 12445.15 12.38 55157.38 88888.00 2008-06-15 09:29:35.125 167 12445.15 12.28 55157.40 88888.00 2008-06-15 09:29:35.250 167 12445.05 12.15 55157.35 88888.00 2008-06-15 09:29:35.375 167 12445.02 12.07 55157.30 88888.00 2008-06-15 09:29:35.500 167 12445.05 12.00 55157.30 88888.00 2008-06-15 09:29:35.625 167 12445.08 11.93 55157.28 88888.00 2008-06-15 09:29:35.750 167 12445.10 11.80 55157.28 88888.00 2008-06-15 09:29:35.875 167 12445.05 11.78 55157.25 88888.00 2008-06-15 09:29:36.000 167 12445.02 11.70 55157.25 88888.00 2008-06-15 09:29:36.125 167 12445.05 11.57 55157.20 88888.00 2008-06-15 09:29:36.250 167 12445.00 11.47 55157.15 88888.00 2008-06-15 09:29:36.375 167 12445.00 11.40 55157.10 88888.00 2008-06-15 09:29:36.500 167 12445.00 11.35 55157.05 88888.00 2008-06-15 09:29:36.625 167 12444.98 11.28 55157.03 88888.00 2008-06-15 09:29:36.750 167 12445.00 11.25 55157.03 88888.00 2008-06-15 09:29:36.875 167 12445.00 11.20 55157.03 88888.00 2008-06-15 09:29:37.000 167 12444.95 11.12 55157.00 88888.00 2008-06-15 09:29:37.125 167 12444.98 11.10 55156.97 88888.00 2008-06-15 09:29:37.250 167 12444.95 11.07 55156.95 88888.00 2008-06-15 09:29:37.375 167 12444.98 11.03 55156.93 88888.00 2008-06-15 09:29:37.500 167 12445.02 10.97 55156.88 88888.00 2008-06-15 09:29:37.625 167 12445.08 11.00 55156.82 88888.00 2008-06-15 09:29:37.750 167 12445.02 10.97 55156.80 88888.00 2008-06-15 09:29:37.875 167 12445.02 11.00 55156.78 88888.00 2008-06-15 09:29:38.000 167 12445.00 11.00 55156.78 88888.00 2008-06-15 09:29:38.125 167 12444.88 11.00 55156.72 88888.00 2008-06-15 09:29:38.250 167 12444.88 11.03 55156.72 88888.00 2008-06-15 09:29:38.375 167 12444.95 11.05 55156.72 88888.00 2008-06-15 09:29:38.500 167 12444.98 11.07 55156.70 88888.00 2008-06-15 09:29:38.625 167 12445.00 11.07 55156.68 88888.00 2008-06-15 09:29:38.750 167 12444.98 11.12 55156.68 88888.00 2008-06-15 09:29:38.875 167 12444.98 11.15 55156.60 88888.00 2008-06-15 09:29:39.000 167 12445.02 11.18 55156.55 88888.00 2008-06-15 09:29:39.125 167 12444.98 11.18 55156.53 88888.00 2008-06-15 09:29:39.250 167 12444.88 11.20 55156.50 88888.00 2008-06-15 09:29:39.375 167 12444.88 11.22 55156.45 88888.00 2008-06-15 09:29:39.500 167 12444.90 11.22 55156.43 88888.00 2008-06-15 09:29:39.625 167 12444.98 11.22 55156.40 88888.00 2008-06-15 09:29:39.750 167 12444.98 11.25 55156.38 88888.00 2008-06-15 09:29:39.875 167 12445.02 11.25 55156.35 88888.00 2008-06-15 09:29:40.000 167 12445.05 11.22 55156.28 88888.00 2008-06-15 09:29:40.125 167 12445.10 11.25 55156.28 88888.00 2008-06-15 09:29:40.250 167 12445.10 11.25 55156.28 88888.00 2008-06-15 09:29:40.375 167 12445.10 11.22 55156.28 88888.00 2008-06-15 09:29:40.500 167 12445.10 11.22 55156.22 88888.00 2008-06-15 09:29:40.625 167 12445.08 11.22 55156.20 88888.00 2008-06-15 09:29:40.750 167 12445.02 11.22 55156.18 88888.00 2008-06-15 09:29:40.875 167 12444.98 11.20 55156.15 88888.00 2008-06-15 09:29:41.000 167 12444.90 11.18 55156.10 88888.00 2008-06-15 09:29:41.125 167 12444.90 11.15 55156.10 88888.00 2008-06-15 09:29:41.250 167 12444.88 11.07 55156.07 88888.00 2008-06-15 09:29:41.375 167 12444.90 11.07 55156.07 88888.00 2008-06-15 09:29:41.500 167 12444.88 11.07 55156.05 88888.00 2008-06-15 09:29:41.625 167 12444.85 11.03 55156.03 88888.00 2008-06-15 09:29:41.750 167 12444.90 10.95 55156.00 88888.00 2008-06-15 09:29:41.875 167 12444.85 10.88 55155.97 88888.00 2008-06-15 09:29:42.000 167 12444.80 10.85 55155.97 88888.00 2008-06-15 09:29:42.125 167 12444.80 10.78 55155.95 88888.00 2008-06-15 09:29:42.250 167 12444.80 10.70 55155.93 88888.00 2008-06-15 09:29:42.375 167 12444.83 10.65 55155.88 88888.00 2008-06-15 09:29:42.500 167 12444.85 10.57 55155.82 88888.00 2008-06-15 09:29:42.625 167 12444.83 10.53 55155.80 88888.00 2008-06-15 09:29:42.750 167 12444.77 10.45 55155.80 88888.00 2008-06-15 09:29:42.875 167 12444.75 10.40 55155.80 88888.00 2008-06-15 09:29:43.000 167 12444.73 10.35 55155.75 88888.00 2008-06-15 09:29:43.125 167 12444.70 10.28 55155.70 88888.00 2008-06-15 09:29:43.250 167 12444.67 10.20 55155.70 88888.00 2008-06-15 09:29:43.375 167 12444.73 10.18 55155.68 88888.00 2008-06-15 09:29:43.500 167 12444.73 10.12 55155.68 88888.00 2008-06-15 09:29:43.625 167 12444.73 10.07 55155.65 88888.00 2008-06-15 09:29:43.750 167 12444.75 10.00 55155.65 88888.00 2008-06-15 09:29:43.875 167 12444.75 9.97 55155.65 88888.00 2008-06-15 09:29:44.000 167 12444.77 9.95 55155.62 88888.00 2008-06-15 09:29:44.125 167 12444.77 9.95 55155.60 88888.00 2008-06-15 09:29:44.250 167 12444.75 9.90 55155.60 88888.00 2008-06-15 09:29:44.375 167 12444.75 9.90 55155.57 88888.00 2008-06-15 09:29:44.500 167 12444.73 9.90 55155.55 88888.00 2008-06-15 09:29:44.625 167 12444.75 9.88 55155.53 88888.00 2008-06-15 09:29:44.750 167 12444.80 9.85 55155.47 88888.00 2008-06-15 09:29:44.875 167 12444.83 9.85 55155.45 88888.00 2008-06-15 09:29:45.000 167 12444.83 9.85 55155.43 88888.00 2008-06-15 09:29:45.125 167 12444.83 9.85 55155.43 88888.00 2008-06-15 09:29:45.250 167 12444.75 9.88 55155.40 88888.00 2008-06-15 09:29:45.375 167 12444.80 9.88 55155.35 88888.00 2008-06-15 09:29:45.500 167 12444.83 9.88 55155.35 88888.00 2008-06-15 09:29:45.625 167 12444.80 9.90 55155.32 88888.00 2008-06-15 09:29:45.750 167 12444.77 9.95 55155.28 88888.00 2008-06-15 09:29:45.875 167 12444.80 9.97 55155.25 88888.00 2008-06-15 09:29:46.000 167 12444.83 9.95 55155.22 88888.00 2008-06-15 09:29:46.125 167 12444.85 9.95 55155.20 88888.00 2008-06-15 09:29:46.250 167 12444.85 9.95 55155.15 88888.00 2008-06-15 09:29:46.375 167 12444.83 9.95 55155.12 88888.00 2008-06-15 09:29:46.500 167 12444.85 9.95 55155.10 88888.00 2008-06-15 09:29:46.625 167 12444.90 9.93 55155.10 88888.00 2008-06-15 09:29:46.750 167 12444.88 9.90 55155.10 88888.00 2008-06-15 09:29:46.875 167 12444.88 9.90 55155.05 88888.00 2008-06-15 09:29:47.000 167 12444.90 9.85 55155.03 88888.00 2008-06-15 09:29:47.125 167 12444.88 9.82 55155.03 88888.00 2008-06-15 09:29:47.250 167 12444.88 9.78 55155.03 88888.00 2008-06-15 09:29:47.375 167 12444.88 9.75 55155.05 88888.00 2008-06-15 09:29:47.500 167 12444.90 9.70 55155.00 88888.00 2008-06-15 09:29:47.625 167 12444.90 9.68 55154.97 88888.00 2008-06-15 09:29:47.750 167 12444.85 9.62 55154.95 88888.00 2008-06-15 09:29:47.875 167 12444.83 9.62 55154.90 88888.00 2008-06-15 09:29:48.000 167 12444.80 9.60 55154.85 88888.00 2008-06-15 09:29:48.125 167 12444.83 9.55 55154.82 88888.00 2008-06-15 09:29:48.250 167 12444.80 9.45 55154.80 88888.00 2008-06-15 09:29:48.375 167 12444.77 9.40 55154.75 88888.00 2008-06-15 09:29:48.500 167 12444.75 9.35 55154.68 88888.00 2008-06-15 09:29:48.625 167 12444.70 9.30 55154.65 88888.00 2008-06-15 09:29:48.750 167 12444.70 9.22 55154.62 88888.00 2008-06-15 09:29:48.875 167 12444.70 9.18 55154.57 88888.00 2008-06-15 09:29:49.000 167 12444.75 9.07 55154.60 88888.00 2008-06-15 09:29:49.125 167 12444.83 9.00 55154.55 88888.00 2008-06-15 09:29:49.250 167 12444.77 8.93 55154.55 88888.00 2008-06-15 09:29:49.375 167 12444.80 8.90 55154.53 88888.00 2008-06-15 09:29:49.500 167 12444.83 8.85 55154.45 88888.00 2008-06-15 09:29:49.625 167 12444.80 8.80 55154.43 88888.00 2008-06-15 09:29:49.750 167 12444.80 8.75 55154.40 88888.00 2008-06-15 09:29:49.875 167 12444.77 8.72 55154.38 88888.00 2008-06-15 09:29:50.000 167 12444.77 8.72 55154.35 88888.00 2008-06-15 09:29:50.125 167 12444.85 8.68 55154.38 88888.00 2008-06-15 09:29:50.250 167 12444.90 8.65 55154.35 88888.00 2008-06-15 09:29:50.375 167 12444.95 8.68 55154.35 88888.00 2008-06-15 09:29:50.500 167 12445.02 8.65 55154.30 88888.00 2008-06-15 09:29:50.625 167 12445.05 8.65 55154.30 88888.00 2008-06-15 09:29:50.750 167 12445.05 8.65 55154.30 88888.00 2008-06-15 09:29:50.875 167 12445.02 8.65 55154.25 88888.00 2008-06-15 09:29:51.000 167 12445.08 8.65 55154.22 88888.00 2008-06-15 09:29:51.125 167 12445.10 8.68 55154.18 88888.00 2008-06-15 09:29:51.250 167 12445.08 8.68 55154.10 88888.00 2008-06-15 09:29:51.375 167 12445.10 8.70 55154.07 88888.00 2008-06-15 09:29:51.500 167 12445.08 8.72 55154.03 88888.00 2008-06-15 09:29:51.625 167 12445.10 8.75 55154.00 88888.00 2008-06-15 09:29:51.750 167 12445.10 8.80 55153.97 88888.00 2008-06-15 09:29:51.875 167 12445.12 8.85 55153.93 88888.00 2008-06-15 09:29:52.000 167 12445.10 8.88 55153.90 88888.00 2008-06-15 09:29:52.125 167 12445.12 8.90 55153.88 88888.00 2008-06-15 09:29:52.250 167 12445.12 8.95 55153.85 88888.00 2008-06-15 09:29:52.375 167 12445.12 8.97 55153.80 88888.00 2008-06-15 09:29:52.500 167 12445.12 9.05 55153.78 88888.00 2008-06-15 09:29:52.625 167 12445.15 9.07 55153.78 88888.00 2008-06-15 09:29:52.750 167 12445.17 9.15 55153.75 88888.00 2008-06-15 09:29:52.875 167 12445.17 9.20 55153.72 88888.00 2008-06-15 09:29:53.000 167 12445.17 9.25 55153.65 88888.00 2008-06-15 09:29:53.125 167 12445.20 9.30 55153.65 88888.00 2008-06-15 09:29:53.250 167 12445.17 9.38 55153.60 88888.00 2008-06-15 09:29:53.375 167 12445.20 9.47 55153.57 88888.00 2008-06-15 09:29:53.500 167 12445.15 9.53 55153.55 88888.00 2008-06-15 09:29:53.625 167 12445.10 9.57 55153.50 88888.00 2008-06-15 09:29:53.750 167 12445.05 9.62 55153.45 88888.00 2008-06-15 09:29:53.875 167 12445.00 9.65 55153.40 88888.00 2008-06-15 09:29:54.000 167 12445.00 9.70 55153.38 88888.00 2008-06-15 09:29:54.125 167 12445.02 9.75 55153.35 88888.00 2008-06-15 09:29:54.250 167 12444.95 9.78 55153.30 88888.00 2008-06-15 09:29:54.375 167 12444.95 9.78 55153.25 88888.00 2008-06-15 09:29:54.500 167 12444.95 9.80 55153.20 88888.00 2008-06-15 09:29:54.625 167 12444.92 9.80 55153.20 88888.00 2008-06-15 09:29:54.750 167 12444.85 9.80 55153.18 88888.00 2008-06-15 09:29:54.875 167 12444.75 9.80 55153.12 88888.00 2008-06-15 09:29:55.000 167 12444.73 9.78 55153.07 88888.00 2008-06-15 09:29:55.125 167 12444.65 9.75 55153.07 88888.00 2008-06-15 09:29:55.250 167 12444.58 9.70 55153.05 88888.00 2008-06-15 09:29:55.375 167 12444.52 9.68 55153.00 88888.00 2008-06-15 09:29:55.500 167 12444.50 9.62 55153.00 88888.00 2008-06-15 09:29:55.625 167 12444.40 9.57 55152.97 88888.00 2008-06-15 09:29:55.750 167 12444.33 9.50 55152.97 88888.00 2008-06-15 09:29:55.875 167 12444.27 9.43 55152.90 88888.00 2008-06-15 09:29:56.000 167 12444.27 9.32 55152.88 88888.00 2008-06-15 09:29:56.125 167 12444.33 9.22 55152.85 88888.00 2008-06-15 09:29:56.250 167 12444.33 9.15 55152.88 88888.00 2008-06-15 09:29:56.375 167 12444.35 9.05 55152.88 88888.00 2008-06-15 09:29:56.500 167 12444.23 8.93 55152.88 88888.00 2008-06-15 09:29:56.625 167 12444.12 8.82 55152.88 88888.00 2008-06-15 09:29:56.750 167 12444.12 8.70 55152.90 88888.00 2008-06-15 09:29:56.875 167 12444.12 8.60 55152.82 88888.00 2008-06-15 09:29:57.000 167 12444.12 8.47 55152.78 88888.00 2008-06-15 09:29:57.125 167 12444.10 8.40 55152.78 88888.00 2008-06-15 09:29:57.250 167 12444.10 8.25 55152.78 88888.00 2008-06-15 09:29:57.375 167 12444.15 8.18 55152.75 88888.00 2008-06-15 09:29:57.500 167 12444.15 8.07 55152.72 88888.00 2008-06-15 09:29:57.625 167 12444.15 8.00 55152.70 88888.00 2008-06-15 09:29:57.750 167 12444.17 7.95 55152.70 88888.00 2008-06-15 09:29:57.875 167 12444.15 7.88 55152.68 88888.00 2008-06-15 09:29:58.000 167 12444.20 7.80 55152.62 88888.00 2008-06-15 09:29:58.125 167 12444.20 7.78 55152.57 88888.00 2008-06-15 09:29:58.250 167 12444.17 7.75 55152.57 88888.00 2008-06-15 09:29:58.375 167 12444.23 7.72 55152.53 88888.00 2008-06-15 09:29:58.500 167 12444.23 7.75 55152.50 88888.00 2008-06-15 09:29:58.625 167 12444.20 7.75 55152.47 88888.00 2008-06-15 09:29:58.750 167 12444.15 7.75 55152.45 88888.00 2008-06-15 09:29:58.875 167 12444.15 7.80 55152.45 88888.00 2008-06-15 09:29:59.000 167 12444.17 7.80 55152.40 88888.00 2008-06-15 09:29:59.125 167 12444.20 7.85 55152.38 88888.00 2008-06-15 09:29:59.250 167 12444.17 7.88 55152.32 88888.00 2008-06-15 09:29:59.375 167 12444.20 7.92 55152.32 88888.00 2008-06-15 09:29:59.500 167 12444.17 7.97 55152.32 88888.00 2008-06-15 09:29:59.625 167 12444.17 8.03 55152.30 88888.00 2008-06-15 09:29:59.750 167 12444.15 8.05 55152.25 88888.00 2008-06-15 09:29:59.875 167 12444.17 8.07 55152.20 88888.00 2008-06-15 09:30:00.000 167 12444.25 8.15 55152.15 88888.00 2008-06-15 09:30:00.125 167 12444.20 8.20 55152.15 88888.00 2008-06-15 09:30:00.250 167 12444.10 8.22 55152.07 88888.00 2008-06-15 09:30:00.375 167 12444.10 8.25 55152.05 88888.00 2008-06-15 09:30:00.500 167 12444.10 8.30 55152.00 88888.00 2008-06-15 09:30:00.625 167 12444.05 8.38 55151.95 88888.00 2008-06-15 09:30:00.750 167 12444.02 8.43 55151.90 88888.00 2008-06-15 09:30:00.875 167 12444.10 8.47 55151.88 88888.00 2008-06-15 09:30:01.000 167 12444.15 8.53 55151.85 88888.00 2008-06-15 09:30:01.125 167 12444.15 8.55 55151.82 88888.00 2008-06-15 09:30:01.250 167 12444.10 8.62 55151.78 88888.00 2008-06-15 09:30:01.375 167 12444.10 8.68 55151.72 88888.00 2008-06-15 09:30:01.500 167 12444.10 8.70 55151.70 88888.00 2008-06-15 09:30:01.625 167 12444.05 8.75 55151.65 88888.00 2008-06-15 09:30:01.750 167 12444.02 8.78 55151.60 88888.00 2008-06-15 09:30:01.875 167 12444.02 8.80 55151.60 88888.00 2008-06-15 09:30:02.000 167 12444.02 8.80 55151.55 88888.00 2008-06-15 09:30:02.125 167 12444.00 8.85 55151.53 88888.00 2008-06-15 09:30:02.250 167 12443.90 8.85 55151.53 88888.00 2008-06-15 09:30:02.375 167 12443.92 8.88 55151.53 88888.00 2008-06-15 09:30:02.500 167 12443.85 8.90 55151.50 88888.00 2008-06-15 09:30:02.625 167 12443.80 8.88 55151.47 88888.00 2008-06-15 09:30:02.750 167 12443.75 8.88 55151.45 88888.00 2008-06-15 09:30:02.875 167 12443.83 8.90 55151.45 88888.00 2008-06-15 09:30:03.000 167 12443.98 8.88 55151.38 88888.00 2008-06-15 09:30:03.125 167 12444.02 8.88 55151.40 88888.00 2008-06-15 09:30:03.250 167 12443.98 8.82 55151.35 88888.00 2008-06-15 09:30:03.375 167 12443.95 8.80 55151.30 88888.00 2008-06-15 09:30:03.500 167 12443.90 8.80 55151.28 88888.00 2008-06-15 09:30:03.625 167 12443.80 8.78 55151.25 88888.00 2008-06-15 09:30:03.750 167 12443.77 8.72 55151.22 88888.00 2008-06-15 09:30:03.875 167 12443.80 8.68 55151.20 88888.00 2008-06-15 09:30:04.000 167 12443.80 8.65 55151.18 88888.00 2008-06-15 09:30:04.125 167 12443.77 8.62 55151.12 88888.00 2008-06-15 09:30:04.250 167 12443.65 8.57 55151.15 88888.00 2008-06-15 09:30:04.375 167 12443.67 8.53 55151.12 88888.00 2008-06-15 09:30:04.500 167 12443.65 8.45 55151.12 88888.00 2008-06-15 09:30:04.625 167 12443.60 8.43 55151.10 88888.00 2008-06-15 09:30:04.750 167 12443.55 8.35 55151.10 88888.00 2008-06-15 09:30:04.875 167 12443.58 8.32 55151.10 88888.00 2008-06-15 09:30:05.000 167 12443.58 8.25 55151.05 88888.00 2008-06-15 09:30:05.125 167 12443.58 8.22 55151.03 88888.00 2008-06-15 09:30:05.250 167 12443.60 8.20 55151.00 88888.00 2008-06-15 09:30:05.375 167 12443.60 8.15 55151.00 88888.00 2008-06-15 09:30:05.500 167 12443.55 8.12 55150.95 88888.00 2008-06-15 09:30:05.625 167 12443.58 8.07 55150.93 88888.00 2008-06-15 09:30:05.750 167 12443.62 8.05 55150.90 88888.00 2008-06-15 09:30:05.875 167 12443.62 8.05 55150.85 88888.00 2008-06-15 09:30:06.000 167 12443.70 8.00 55150.80 88888.00 2008-06-15 09:30:06.125 167 12443.77 8.00 55150.82 88888.00 2008-06-15 09:30:06.250 167 12443.73 7.97 55150.75 88888.00 2008-06-15 09:30:06.375 167 12443.75 8.00 55150.72 88888.00 2008-06-15 09:30:06.500 167 12443.88 8.03 55150.68 88888.00 2008-06-15 09:30:06.625 167 12443.92 8.05 55150.62 88888.00 2008-06-15 09:30:06.750 167 12443.95 8.10 55150.55 88888.00 2008-06-15 09:30:06.875 167 12443.92 8.15 55150.53 88888.00 2008-06-15 09:30:07.000 167 12443.98 8.18 55150.50 88888.00 2008-06-15 09:30:07.125 167 12444.08 8.22 55150.47 88888.00 2008-06-15 09:30:07.250 167 12444.12 8.30 55150.45 88888.00 2008-06-15 09:30:07.375 167 12444.15 8.38 55150.40 88888.00 2008-06-15 09:30:07.500 167 12444.15 8.45 55150.32 88888.00 2008-06-15 09:30:07.625 167 12444.25 8.53 55150.30 88888.00 2008-06-15 09:30:07.750 167 12444.27 8.57 55150.28 88888.00 2008-06-15 09:30:07.875 167 12444.27 8.65 55150.22 88888.00 2008-06-15 09:30:08.000 167 12444.33 8.75 55150.20 88888.00 2008-06-15 09:30:08.125 167 12444.40 8.82 55150.20 88888.00 2008-06-15 09:30:08.250 167 12444.42 8.88 55150.15 88888.00 2008-06-15 09:30:08.375 167 12444.45 8.93 55150.15 88888.00 2008-06-15 09:30:08.500 167 12444.42 9.00 55150.10 88888.00 2008-06-15 09:30:08.625 167 12444.50 9.07 55150.05 88888.00 2008-06-15 09:30:08.750 167 12444.50 9.15 55150.03 88888.00 2008-06-15 09:30:08.875 167 12444.48 9.22 55150.03 88888.00 2008-06-15 09:30:09.000 167 12444.55 9.28 55150.00 88888.00 2008-06-15 09:30:09.125 167 12444.55 9.32 55149.97 88888.00 2008-06-15 09:30:09.250 167 12444.52 9.38 55149.95 88888.00 2008-06-15 09:30:09.375 167 12444.60 9.43 55149.93 88888.00 2008-06-15 09:30:09.500 167 12444.60 9.43 55149.90 88888.00 2008-06-15 09:30:09.625 167 12444.62 9.45 55149.88 88888.00 2008-06-15 09:30:09.750 167 12444.67 9.45 55149.85 88888.00 2008-06-15 09:30:09.875 167 12444.65 9.50 55149.80 88888.00 2008-06-15 09:30:10.000 167 12444.70 9.50 55149.75 88888.00 2008-06-15 09:30:10.125 167 12444.73 9.53 55149.72 88888.00 2008-06-15 09:30:10.250 167 12444.70 9.50 55149.70 88888.00 2008-06-15 09:30:10.375 167 12444.75 9.50 55149.68 88888.00 2008-06-15 09:30:10.500 167 12444.73 9.47 55149.62 88888.00 2008-06-15 09:30:10.625 167 12444.70 9.45 55149.62 88888.00 2008-06-15 09:30:10.750 167 12444.75 9.45 55149.60 88888.00 2008-06-15 09:30:10.875 167 12444.77 9.43 55149.60 88888.00 2008-06-15 09:30:11.000 167 12444.77 9.43 55149.55 88888.00 2008-06-15 09:30:11.125 167 12444.77 9.40 55149.55 88888.00 2008-06-15 09:30:11.250 167 12444.77 9.35 55149.53 88888.00 2008-06-15 09:30:11.375 167 12444.80 9.35 55149.53 88888.00 2008-06-15 09:30:11.500 167 12444.83 9.32 55149.47 88888.00 2008-06-15 09:30:11.625 167 12444.80 9.32 55149.47 88888.00 2008-06-15 09:30:11.750 167 12444.80 9.32 55149.47 88888.00 2008-06-15 09:30:11.875 167 12444.80 9.32 55149.43 88888.00 2008-06-15 09:30:12.000 167 12444.77 9.28 55149.45 88888.00 2008-06-15 09:30:12.125 167 12444.83 9.28 55149.43 88888.00 2008-06-15 09:30:12.250 167 12444.80 9.25 55149.32 88888.00 2008-06-15 09:30:12.375 167 12444.80 9.25 55149.32 88888.00 2008-06-15 09:30:12.500 167 12444.83 9.25 55149.30 88888.00 2008-06-15 09:30:12.625 167 12444.88 9.30 55149.25 88888.00 2008-06-15 09:30:12.750 167 12444.85 9.30 55149.20 88888.00 2008-06-15 09:30:12.875 167 12444.88 9.30 55149.18 88888.00 2008-06-15 09:30:13.000 167 12444.88 9.30 55149.12 88888.00 2008-06-15 09:30:13.125 167 12444.92 9.35 55149.10 88888.00 2008-06-15 09:30:13.250 167 12444.95 9.35 55149.10 88888.00 2008-06-15 09:30:13.375 167 12445.00 9.38 55149.05 88888.00 2008-06-15 09:30:13.500 167 12445.00 9.43 55149.05 88888.00 2008-06-15 09:30:13.625 167 12444.98 9.45 55149.00 88888.00 2008-06-15 09:30:13.750 167 12445.00 9.47 55148.97 88888.00 2008-06-15 09:30:13.875 167 12445.02 9.53 55148.95 88888.00 2008-06-15 09:30:14.000 167 12445.08 9.57 55148.93 88888.00 2008-06-15 09:30:14.125 167 12445.08 9.62 55148.90 88888.00 2008-06-15 09:30:14.250 167 12445.10 9.68 55148.88 88888.00 2008-06-15 09:30:14.375 167 12445.17 9.72 55148.85 88888.00 2008-06-15 09:30:14.500 167 12445.27 9.78 55148.85 88888.00 2008-06-15 09:30:14.625 167 12445.38 9.85 55148.82 88888.00 2008-06-15 09:30:14.750 167 12445.50 9.90 55148.80 88888.00 2008-06-15 09:30:14.875 167 12445.55 9.90 55148.78 88888.00 2008-06-15 09:30:15.000 167 12445.55 9.95 55148.75 88888.00 2008-06-15 09:30:15.125 167 12445.52 10.00 55148.75 88888.00 2008-06-15 09:30:15.250 167 12445.45 10.03 55148.70 88888.00 2008-06-15 09:30:15.375 167 12445.50 10.07 55148.70 88888.00 2008-06-15 09:30:15.500 167 12445.48 10.07 55148.70 88888.00 2008-06-15 09:30:15.625 167 12445.48 10.10 55148.65 88888.00 2008-06-15 09:30:15.750 167 12445.58 10.12 55148.62 88888.00 2008-06-15 09:30:15.875 167 12445.60 10.15 55148.60 88888.00 2008-06-15 09:30:16.000 167 12445.60 10.15 55148.53 88888.00 2008-06-15 09:30:16.125 167 12445.62 10.15 55148.53 88888.00 2008-06-15 09:30:16.250 167 12445.60 10.12 55148.50 88888.00 2008-06-15 09:30:16.375 167 12445.62 10.10 55148.45 88888.00 2008-06-15 09:30:16.500 167 12445.65 10.10 55148.45 88888.00 2008-06-15 09:30:16.625 167 12445.65 10.07 55148.45 88888.00 2008-06-15 09:30:16.750 167 12445.67 10.03 55148.45 88888.00 2008-06-15 09:30:16.875 167 12445.73 9.97 55148.45 88888.00 2008-06-15 09:30:17.000 167 12445.70 9.93 55148.43 88888.00 2008-06-15 09:30:17.125 167 12445.70 9.88 55148.40 88888.00 2008-06-15 09:30:17.250 167 12445.70 9.82 55148.38 88888.00 2008-06-15 09:30:17.375 167 12445.67 9.78 55148.35 88888.00 2008-06-15 09:30:17.500 167 12445.70 9.72 55148.35 88888.00 2008-06-15 09:30:17.625 167 12445.73 9.65 55148.35 88888.00 2008-06-15 09:30:17.750 167 12445.73 9.60 55148.38 88888.00 2008-06-15 09:30:17.875 167 12445.70 9.55 55148.35 88888.00 2008-06-15 09:30:18.000 167 12445.73 9.47 55148.30 88888.00 2008-06-15 09:30:18.125 167 12445.70 9.45 55148.28 88888.00 2008-06-15 09:30:18.250 167 12445.67 9.38 55148.25 88888.00 2008-06-15 09:30:18.375 167 12445.70 9.30 55148.22 88888.00 2008-06-15 09:30:18.500 167 12445.73 9.22 55148.15 88888.00 2008-06-15 09:30:18.625 167 12445.70 9.15 55148.15 88888.00 2008-06-15 09:30:18.750 167 12445.70 9.07 55148.12 88888.00 2008-06-15 09:30:18.875 167 12445.73 9.03 55148.12 88888.00 2008-06-15 09:30:19.000 167 12445.65 8.93 55148.07 88888.00 2008-06-15 09:30:19.125 167 12445.65 8.90 55148.07 88888.00 2008-06-15 09:30:19.250 167 12445.62 8.82 55148.07 88888.00 2008-06-15 09:30:19.375 167 12445.65 8.82 55148.07 88888.00 2008-06-15 09:30:19.500 167 12445.70 8.80 55148.07 88888.00 2008-06-15 09:30:19.625 167 12445.77 8.75 55148.03 88888.00 2008-06-15 09:30:19.750 167 12445.75 8.72 55148.03 88888.00 2008-06-15 09:30:19.875 167 12445.70 8.68 55148.00 88888.00 2008-06-15 09:30:20.000 167 12445.77 8.65 55147.97 88888.00 2008-06-15 09:30:20.125 167 12445.73 8.62 55147.97 88888.00 2008-06-15 09:30:20.250 167 12445.65 8.57 55147.97 88888.00 2008-06-15 09:30:20.375 167 12445.65 8.57 55148.00 88888.00 2008-06-15 09:30:20.500 167 12445.70 8.55 55148.00 88888.00 2008-06-15 09:30:20.625 167 12445.70 8.50 55148.00 88888.00 2008-06-15 09:30:20.750 167 12445.67 8.50 55147.97 88888.00 2008-06-15 09:30:20.875 167 12445.62 8.50 55147.97 88888.00 2008-06-15 09:30:21.000 167 12445.60 8.47 55147.97 88888.00 2008-06-15 09:30:21.125 167 12445.60 8.40 55147.95 88888.00 2008-06-15 09:30:21.250 167 12445.60 8.38 55147.93 88888.00 2008-06-15 09:30:21.375 167 12445.60 8.35 55147.90 88888.00 2008-06-15 09:30:21.500 167 12445.62 8.35 55147.88 88888.00 2008-06-15 09:30:21.625 167 12445.65 8.32 55147.85 88888.00 2008-06-15 09:30:21.750 167 12445.67 8.30 55147.85 88888.00 2008-06-15 09:30:21.875 167 12445.67 8.30 55147.85 88888.00 2008-06-15 09:30:22.000 167 12445.73 8.28 55147.82 88888.00 2008-06-15 09:30:22.125 167 12445.62 8.25 55147.82 88888.00 2008-06-15 09:30:22.250 167 12445.58 8.22 55147.80 88888.00 2008-06-15 09:30:22.375 167 12445.55 8.22 55147.75 88888.00 2008-06-15 09:30:22.500 167 12445.50 8.22 55147.75 88888.00 2008-06-15 09:30:22.625 167 12445.55 8.22 55147.72 88888.00 2008-06-15 09:30:22.750 167 12445.62 8.20 55147.72 88888.00 2008-06-15 09:30:22.875 167 12445.62 8.15 55147.70 88888.00 2008-06-15 09:30:23.000 167 12445.55 8.15 55147.70 88888.00 2008-06-15 09:30:23.125 167 12445.52 8.18 55147.70 88888.00 2008-06-15 09:30:23.250 167 12445.50 8.18 55147.68 88888.00 2008-06-15 09:30:23.375 167 12445.58 8.18 55147.65 88888.00 2008-06-15 09:30:23.500 167 12445.58 8.20 55147.62 88888.00 2008-06-15 09:30:23.625 167 12445.55 8.20 55147.62 88888.00 2008-06-15 09:30:23.750 167 12445.50 8.20 55147.60 88888.00 2008-06-15 09:30:23.875 167 12445.52 8.20 55147.57 88888.00 2008-06-15 09:30:24.000 167 12445.50 8.22 55147.55 88888.00 2008-06-15 09:30:24.125 167 12445.42 8.22 55147.53 88888.00 2008-06-15 09:30:24.250 167 12445.30 8.20 55147.50 88888.00 2008-06-15 09:30:24.375 167 12445.38 8.20 55147.47 88888.00 2008-06-15 09:30:24.500 167 12445.42 8.22 55147.45 88888.00 2008-06-15 09:30:24.625 167 12445.48 8.22 55147.43 88888.00 2008-06-15 09:30:24.750 167 12445.50 8.25 55147.38 88888.00 2008-06-15 09:30:24.875 167 12445.52 8.28 55147.35 88888.00 2008-06-15 09:30:25.000 167 12445.52 8.32 55147.32 88888.00 2008-06-15 09:30:25.125 167 12445.58 8.35 55147.35 88888.00 2008-06-15 09:30:25.250 167 12445.50 8.38 55147.30 88888.00 2008-06-15 09:30:25.375 167 12445.45 8.45 55147.28 88888.00 2008-06-15 09:30:25.500 167 12445.45 8.50 55147.25 88888.00 2008-06-15 09:30:25.625 167 12445.48 8.55 55147.22 88888.00 2008-06-15 09:30:25.750 167 12445.50 8.60 55147.20 88888.00 2008-06-15 09:30:25.875 167 12445.48 8.68 55147.20 88888.00 2008-06-15 09:30:26.000 167 12445.52 8.70 55147.18 88888.00 2008-06-15 09:30:26.125 167 12445.52 8.75 55147.18 88888.00 2008-06-15 09:30:26.250 167 12445.52 8.82 55147.18 88888.00 2008-06-15 09:30:26.375 167 12445.58 8.88 55147.18 88888.00 2008-06-15 09:30:26.500 167 12445.62 8.88 55147.15 88888.00 2008-06-15 09:30:26.625 167 12445.60 8.95 55147.15 88888.00 2008-06-15 09:30:26.750 167 12445.55 9.00 55147.12 88888.00 2008-06-15 09:30:26.875 167 12445.48 9.03 55147.10 88888.00 2008-06-15 09:30:27.000 167 12445.48 9.05 55147.10 88888.00 2008-06-15 09:30:27.125 167 12445.40 9.07 55147.10 88888.00 2008-06-15 09:30:27.250 167 12445.33 9.07 55147.10 88888.00 2008-06-15 09:30:27.375 167 12445.35 9.07 55147.10 88888.00 2008-06-15 09:30:27.500 167 12445.33 9.10 55147.10 88888.00 2008-06-15 09:30:27.625 167 12445.33 9.10 55147.07 88888.00 2008-06-15 09:30:27.750 167 12445.30 9.10 55147.03 88888.00 2008-06-15 09:30:27.875 167 12445.35 9.15 55147.00 88888.00 2008-06-15 09:30:28.000 167 12445.40 9.12 55147.00 88888.00 2008-06-15 09:30:28.125 167 12445.35 9.15 55147.00 88888.00 2008-06-15 09:30:28.250 167 12445.33 9.12 55146.97 88888.00 2008-06-15 09:30:28.375 167 12445.35 9.07 55146.95 88888.00 2008-06-15 09:30:28.500 167 12445.30 9.07 55146.93 88888.00 2008-06-15 09:30:28.625 167 12445.27 9.05 55146.93 88888.00 2008-06-15 09:30:28.750 167 12445.25 9.03 55146.95 88888.00 2008-06-15 09:30:28.875 167 12445.15 9.00 55146.93 88888.00 2008-06-15 09:30:29.000 167 12445.08 8.95 55146.90 88888.00 2008-06-15 09:30:29.125 167 12445.08 8.93 55146.90 88888.00 2008-06-15 09:30:29.250 167 12445.12 8.90 55146.93 88888.00 2008-06-15 09:30:29.375 167 12445.17 8.93 55146.93 88888.00 2008-06-15 09:30:29.500 167 12445.12 8.90 55146.88 88888.00 2008-06-15 09:30:29.625 167 12445.05 8.88 55146.90 88888.00 2008-06-15 09:30:29.750 167 12445.08 8.88 55146.90 88888.00 2008-06-15 09:30:29.875 167 12445.02 8.85 55146.88 88888.00 2008-06-15 09:30:30.000 167 12445.05 8.80 55146.85 88888.00 2008-06-15 09:30:30.125 167 12445.05 8.80 55146.88 88888.00 2008-06-15 09:30:30.250 167 12444.92 8.72 55146.85 88888.00 2008-06-15 09:30:30.375 167 12444.92 8.70 55146.82 88888.00 2008-06-15 09:30:30.500 167 12444.92 8.62 55146.78 88888.00 2008-06-15 09:30:30.625 167 12444.90 8.62 55146.78 88888.00 2008-06-15 09:30:30.750 167 12444.83 8.55 55146.78 88888.00 2008-06-15 09:30:30.875 167 12444.73 8.53 55146.78 88888.00 2008-06-15 09:30:31.000 167 12444.67 8.47 55146.78 88888.00 2008-06-15 09:30:31.125 167 12444.70 8.43 55146.75 88888.00 2008-06-15 09:30:31.250 167 12444.62 8.35 55146.78 88888.00 2008-06-15 09:30:31.375 167 12444.58 8.32 55146.75 88888.00 2008-06-15 09:30:31.500 167 12444.50 8.28 55146.75 88888.00 2008-06-15 09:30:31.625 167 12444.45 8.20 55146.75 88888.00 2008-06-15 09:30:31.750 167 12444.48 8.10 55146.75 88888.00 2008-06-15 09:30:31.875 167 12444.38 8.03 55146.75 88888.00 2008-06-15 09:30:32.000 167 12444.27 7.97 55146.75 88888.00 2008-06-15 09:30:32.125 167 12444.23 7.88 55146.72 88888.00 2008-06-15 09:30:32.250 167 12444.20 7.78 55146.72 88888.00 2008-06-15 09:30:32.375 167 12444.15 7.75 55146.75 88888.00 2008-06-15 09:30:32.500 167 12444.12 7.70 55146.78 88888.00 2008-06-15 09:30:32.625 167 12444.08 7.60 55146.78 88888.00 2008-06-15 09:30:32.750 167 12444.02 7.53 55146.75 88888.00 2008-06-15 09:30:32.875 167 12443.98 7.42 55146.72 88888.00 2008-06-15 09:30:33.000 167 12443.95 7.35 55146.72 88888.00 2008-06-15 09:30:33.125 167 12443.90 7.25 55146.75 88888.00 2008-06-15 09:30:33.250 167 12443.90 7.17 55146.78 88888.00 2008-06-15 09:30:33.375 167 12443.83 7.15 55146.78 88888.00 2008-06-15 09:30:33.500 167 12443.67 7.10 55146.80 88888.00 2008-06-15 09:30:33.625 167 12443.65 7.03 55146.78 88888.00 2008-06-15 09:30:33.750 167 12443.67 6.97 55146.75 88888.00 2008-06-15 09:30:33.875 167 12443.60 6.92 55146.72 88888.00 2008-06-15 09:30:34.000 167 12443.52 6.85 55146.70 88888.00 2008-06-15 09:30:34.125 167 12443.48 6.80 55146.72 88888.00 2008-06-15 09:30:34.250 167 12443.45 6.72 55146.75 88888.00 2008-06-15 09:30:34.375 167 12443.48 6.67 55146.75 88888.00 2008-06-15 09:30:34.500 167 12443.45 6.62 55146.72 88888.00 2008-06-15 09:30:34.625 167 12443.38 6.58 55146.72 88888.00 2008-06-15 09:30:34.750 167 12443.38 6.53 55146.70 88888.00 2008-06-15 09:30:34.875 167 12443.38 6.50 55146.70 88888.00 2008-06-15 09:30:35.000 167 12443.35 6.45 55146.72 88888.00 2008-06-15 09:30:35.125 167 12443.30 6.42 55146.75 88888.00 2008-06-15 09:30:35.250 167 12443.23 6.38 55146.72 88888.00 2008-06-15 09:30:35.375 167 12443.20 6.38 55146.70 88888.00 2008-06-15 09:30:35.500 167 12443.15 6.33 55146.70 88888.00 2008-06-15 09:30:35.625 167 12443.12 6.28 55146.70 88888.00 2008-06-15 09:30:35.750 167 12443.12 6.25 55146.68 88888.00 2008-06-15 09:30:35.875 167 12443.02 6.22 55146.72 88888.00 2008-06-15 09:30:36.000 167 12442.92 6.20 55146.72 88888.00 2008-06-15 09:30:36.125 167 12442.90 6.15 55146.70 88888.00 2008-06-15 09:30:36.250 167 12442.88 6.10 55146.65 88888.00 2008-06-15 09:30:36.375 167 12442.85 6.05 55146.65 88888.00 2008-06-15 09:30:36.500 167 12442.85 6.00 55146.62 88888.00 2008-06-15 09:30:36.625 167 12442.80 5.95 55146.60 88888.00 2008-06-15 09:30:36.750 167 12442.77 5.90 55146.57 88888.00 2008-06-15 09:30:36.875 167 12442.70 5.90 55146.57 88888.00 2008-06-15 09:30:37.000 167 12442.70 5.88 55146.55 88888.00 2008-06-15 09:30:37.125 167 12442.67 5.83 55146.55 88888.00 2008-06-15 09:30:37.250 167 12442.60 5.78 55146.50 88888.00 2008-06-15 09:30:37.375 167 12442.70 5.72 55146.47 88888.00 2008-06-15 09:30:37.500 167 12442.67 5.70 55146.47 88888.00 2008-06-15 09:30:37.625 167 12442.73 5.65 55146.47 88888.00 2008-06-15 09:30:37.750 167 12442.70 5.65 55146.50 88888.00 2008-06-15 09:30:37.875 167 12442.55 5.62 55146.50 88888.00 2008-06-15 09:30:38.000 167 12442.52 5.60 55146.50 88888.00 2008-06-15 09:30:38.125 167 12442.55 5.60 55146.53 88888.00 2008-06-15 09:30:38.250 167 12442.62 5.58 55146.47 88888.00 2008-06-15 09:30:38.375 167 12442.65 5.60 55146.45 88888.00 2008-06-15 09:30:38.500 167 12442.60 5.60 55146.45 88888.00 2008-06-15 09:30:38.625 167 12442.48 5.58 55146.47 88888.00 2008-06-15 09:30:38.750 167 12442.42 5.58 55146.47 88888.00 2008-06-15 09:30:38.875 167 12442.45 5.58 55146.43 88888.00 2008-06-15 09:30:39.000 167 12442.48 5.55 55146.43 88888.00 2008-06-15 09:30:39.125 167 12442.45 5.55 55146.40 88888.00 2008-06-15 09:30:39.250 167 12442.48 5.55 55146.38 88888.00 2008-06-15 09:30:39.375 167 12442.50 5.55 55146.38 88888.00 2008-06-15 09:30:39.500 167 12442.55 5.53 55146.38 88888.00 2008-06-15 09:30:39.625 167 12442.58 5.53 55146.35 88888.00 2008-06-15 09:30:39.750 167 12442.55 5.55 55146.30 88888.00 2008-06-15 09:30:39.875 167 12442.58 5.55 55146.30 88888.00 2008-06-15 09:30:40.000 167 12442.55 5.55 55146.28 88888.00 2008-06-15 09:30:40.125 167 12442.52 5.55 55146.25 88888.00 2008-06-15 09:30:40.250 167 12442.55 5.55 55146.22 88888.00 2008-06-15 09:30:40.375 167 12442.60 5.58 55146.20 88888.00 2008-06-15 09:30:40.500 167 12442.58 5.58 55146.20 88888.00 2008-06-15 09:30:40.625 167 12442.58 5.58 55146.20 88888.00 2008-06-15 09:30:40.750 167 12442.55 5.58 55146.20 88888.00 2008-06-15 09:30:40.875 167 12442.55 5.58 55146.20 88888.00 2008-06-15 09:30:41.000 167 12442.58 5.60 55146.20 88888.00 2008-06-15 09:30:41.125 167 12442.60 5.58 55146.20 88888.00 2008-06-15 09:30:41.250 167 12442.55 5.60 55146.15 88888.00 2008-06-15 09:30:41.375 167 12442.55 5.60 55146.12 88888.00 2008-06-15 09:30:41.500 167 12442.62 5.60 55146.12 88888.00 2008-06-15 09:30:41.625 167 12442.70 5.60 55146.10 88888.00 2008-06-15 09:30:41.750 167 12442.67 5.62 55146.07 88888.00 2008-06-15 09:30:41.875 167 12442.60 5.62 55146.10 88888.00 2008-06-15 09:30:42.000 167 12442.52 5.62 55146.05 88888.00 2008-06-15 09:30:42.125 167 12442.55 5.62 55146.05 88888.00 2008-06-15 09:30:42.250 167 12442.52 5.60 55146.05 88888.00 2008-06-15 09:30:42.375 167 12442.55 5.60 55146.00 88888.00 2008-06-15 09:30:42.500 167 12442.50 5.58 55146.03 88888.00 2008-06-15 09:30:42.625 167 12442.48 5.55 55145.97 88888.00 2008-06-15 09:30:42.750 167 12442.45 5.55 55145.95 88888.00 2008-06-15 09:30:42.875 167 12442.42 5.53 55145.95 88888.00 2008-06-15 09:30:43.000 167 12442.42 5.50 55145.93 88888.00 2008-06-15 09:30:43.125 167 12442.42 5.47 55145.88 88888.00 2008-06-15 09:30:43.250 167 12442.40 5.45 55145.85 88888.00 2008-06-15 09:30:43.375 167 12442.38 5.42 55145.85 88888.00 2008-06-15 09:30:43.500 167 12442.33 5.38 55145.85 88888.00 2008-06-15 09:30:43.625 167 12442.33 5.35 55145.85 88888.00 2008-06-15 09:30:43.750 167 12442.27 5.33 55145.82 88888.00 2008-06-15 09:30:43.875 167 12442.30 5.30 55145.82 88888.00 2008-06-15 09:30:44.000 167 12442.33 5.25 55145.80 88888.00 2008-06-15 09:30:44.125 167 12442.27 5.25 55145.78 88888.00 2008-06-15 09:30:44.250 167 12442.25 5.20 55145.80 88888.00 2008-06-15 09:30:44.375 167 12442.25 5.20 55145.82 88888.00 2008-06-15 09:30:44.500 167 12442.15 5.17 55145.85 88888.00 2008-06-15 09:30:44.625 167 12442.08 5.12 55145.80 88888.00 2008-06-15 09:30:44.750 167 12442.05 5.08 55145.78 88888.00 2008-06-15 09:30:44.875 167 12442.05 5.08 55145.78 88888.00 2008-06-15 09:30:45.000 167 12442.00 5.03 55145.78 88888.00 2008-06-15 09:30:45.125 167 12441.90 4.97 55145.72 88888.00 2008-06-15 09:30:45.250 167 12441.88 4.92 55145.70 88888.00 2008-06-15 09:30:45.375 167 12441.90 4.95 55145.70 88888.00 2008-06-15 09:30:45.500 167 12441.88 4.90 55145.68 88888.00 2008-06-15 09:30:45.625 167 12441.88 4.85 55145.70 88888.00 2008-06-15 09:30:45.750 167 12441.92 4.83 55145.72 88888.00 2008-06-15 09:30:45.875 167 12442.05 4.83 55145.72 88888.00 2008-06-15 09:30:46.000 167 12442.00 4.78 55145.65 88888.00 2008-06-15 09:30:46.125 167 12441.85 4.78 55145.65 88888.00 2008-06-15 09:30:46.250 167 12441.83 4.70 55145.62 88888.00 2008-06-15 09:30:46.375 167 12441.83 4.70 55145.62 88888.00 2008-06-15 09:30:46.500 167 12441.90 4.67 55145.62 88888.00 2008-06-15 09:30:46.625 167 12441.95 4.65 55145.60 88888.00 2008-06-15 09:30:46.750 167 12441.90 4.60 55145.57 88888.00 2008-06-15 09:30:46.875 167 12441.85 4.55 55145.57 88888.00 2008-06-15 09:30:47.000 167 12441.80 4.50 55145.57 88888.00 2008-06-15 09:30:47.125 167 12441.77 4.47 55145.55 88888.00 2008-06-15 09:30:47.250 167 12441.77 4.42 55145.57 88888.00 2008-06-15 09:30:47.375 167 12441.83 4.40 55145.60 88888.00 2008-06-15 09:30:47.500 167 12441.88 4.38 55145.60 88888.00 2008-06-15 09:30:47.625 167 12441.77 4.35 55145.57 88888.00 2008-06-15 09:30:47.750 167 12441.67 4.33 55145.55 88888.00 2008-06-15 09:30:47.875 167 12441.70 4.33 55145.55 88888.00 2008-06-15 09:30:48.000 167 12441.77 4.30 55145.53 88888.00 2008-06-15 09:30:48.125 167 12441.73 4.25 55145.50 88888.00 2008-06-15 09:30:48.250 167 12441.65 4.20 55145.50 88888.00 2008-06-15 09:30:48.375 167 12441.67 4.17 55145.45 88888.00 2008-06-15 09:30:48.500 167 12441.67 4.12 55145.45 88888.00 2008-06-15 09:30:48.625 167 12441.67 4.12 55145.45 88888.00 2008-06-15 09:30:48.750 167 12441.70 4.10 55145.43 88888.00 2008-06-15 09:30:48.875 167 12441.70 4.10 55145.38 88888.00 2008-06-15 09:30:49.000 167 12441.73 4.10 55145.35 88888.00 2008-06-15 09:30:49.125 167 12441.80 4.10 55145.32 88888.00 2008-06-15 09:30:49.250 167 12441.80 4.08 55145.30 88888.00 2008-06-15 09:30:49.375 167 12441.83 4.10 55145.28 88888.00 2008-06-15 09:30:49.500 167 12441.80 4.08 55145.28 88888.00 2008-06-15 09:30:49.625 167 12441.80 4.08 55145.25 88888.00 2008-06-15 09:30:49.750 167 12441.80 4.08 55145.25 88888.00 2008-06-15 09:30:49.875 167 12441.83 4.05 55145.28 88888.00 2008-06-15 09:30:50.000 167 12441.83 4.05 55145.22 88888.00 2008-06-15 09:30:50.125 167 12441.77 4.05 55145.18 88888.00 2008-06-15 09:30:50.250 167 12441.73 4.08 55145.20 88888.00 2008-06-15 09:30:50.375 167 12441.77 4.08 55145.20 88888.00 2008-06-15 09:30:50.500 167 12441.80 4.05 55145.18 88888.00 2008-06-15 09:30:50.625 167 12441.73 4.03 55145.12 88888.00 2008-06-15 09:30:50.750 167 12441.70 4.03 55145.10 88888.00 2008-06-15 09:30:50.875 167 12441.73 3.98 55145.10 88888.00 2008-06-15 09:30:51.000 167 12441.77 3.98 55145.10 88888.00 2008-06-15 09:30:51.125 167 12441.70 3.98 55145.10 88888.00 2008-06-15 09:30:51.250 167 12441.67 3.95 55145.12 88888.00 2008-06-15 09:30:51.375 167 12441.73 3.95 55145.12 88888.00 2008-06-15 09:30:51.500 167 12441.77 3.92 55145.10 88888.00 2008-06-15 09:30:51.625 167 12441.67 3.88 55145.07 88888.00 2008-06-15 09:30:51.750 167 12441.58 3.85 55145.05 88888.00 2008-06-15 09:30:51.875 167 12441.50 3.83 55145.03 88888.00 2008-06-15 09:30:52.000 167 12441.48 3.77 55145.03 88888.00 2008-06-15 09:30:52.125 167 12441.52 3.73 55145.00 88888.00 2008-06-15 09:30:52.250 167 12441.52 3.67 55145.03 88888.00 2008-06-15 09:30:52.375 167 12441.58 3.67 55145.00 88888.00 2008-06-15 09:30:52.500 167 12441.55 3.65 55145.03 88888.00 2008-06-15 09:30:52.625 167 12441.50 3.60 55145.03 88888.00 2008-06-15 09:30:52.750 167 12441.48 3.58 55145.03 88888.00 2008-06-15 09:30:52.875 167 12441.50 3.55 55144.97 88888.00 2008-06-15 09:30:53.000 167 12441.42 3.50 55144.97 88888.00 2008-06-15 09:30:53.125 167 12441.38 3.45 55145.00 88888.00 2008-06-15 09:30:53.250 167 12441.38 3.38 55144.95 88888.00 2008-06-15 09:30:53.375 167 12441.45 3.35 55144.93 88888.00 2008-06-15 09:30:53.500 167 12441.38 3.33 55144.93 88888.00 2008-06-15 09:30:53.625 167 12441.33 3.27 55144.93 88888.00 2008-06-15 09:30:53.750 167 12441.35 3.27 55144.93 88888.00 2008-06-15 09:30:53.875 167 12441.33 3.23 55144.90 88888.00 2008-06-15 09:30:54.000 167 12441.27 3.17 55144.88 88888.00 2008-06-15 09:30:54.125 167 12441.20 3.12 55144.88 88888.00 2008-06-15 09:30:54.250 167 12441.10 3.08 55144.82 88888.00 2008-06-15 09:30:54.375 167 12441.10 3.05 55144.82 88888.00 2008-06-15 09:30:54.500 167 12441.10 3.00 55144.80 88888.00 2008-06-15 09:30:54.625 167 12441.00 2.92 55144.80 88888.00 2008-06-15 09:30:54.750 167 12440.95 2.85 55144.80 88888.00 2008-06-15 09:30:54.875 167 12440.95 2.80 55144.78 88888.00 2008-06-15 09:30:55.000 167 12440.90 2.73 55144.78 88888.00 2008-06-15 09:30:55.125 167 12440.85 2.62 55144.75 88888.00 2008-06-15 09:30:55.250 167 12440.85 2.55 55144.75 88888.00 2008-06-15 09:30:55.375 167 12440.88 2.50 55144.75 88888.00 2008-06-15 09:30:55.500 167 12440.90 2.42 55144.72 88888.00 2008-06-15 09:30:55.625 167 12440.85 2.38 55144.72 88888.00 2008-06-15 09:30:55.750 167 12440.77 2.30 55144.72 88888.00 2008-06-15 09:30:55.875 167 12440.70 2.23 55144.72 88888.00 2008-06-15 09:30:56.000 167 12440.70 2.17 55144.70 88888.00 2008-06-15 09:30:56.125 167 12440.70 2.08 55144.68 88888.00 2008-06-15 09:30:56.250 167 12440.73 1.98 55144.70 88888.00 2008-06-15 09:30:56.375 167 12440.73 1.93 55144.70 88888.00 2008-06-15 09:30:56.500 167 12440.73 1.85 55144.68 88888.00 2008-06-15 09:30:56.625 167 12440.67 1.77 55144.70 88888.00 2008-06-15 09:30:56.750 167 12440.65 1.70 55144.68 88888.00 2008-06-15 09:30:56.875 167 12440.70 1.62 55144.68 88888.00 2008-06-15 09:30:57.000 167 12440.77 1.57 55144.62 88888.00 2008-06-15 09:30:57.125 167 12440.83 1.52 55144.62 88888.00 2008-06-15 09:30:57.250 167 12440.85 1.43 55144.62 88888.00 2008-06-15 09:30:57.375 167 12440.88 1.40 55144.60 88888.00 2008-06-15 09:30:57.500 167 12440.88 1.40 55144.57 88888.00 2008-06-15 09:30:57.625 167 12440.85 1.35 55144.60 88888.00 2008-06-15 09:30:57.750 167 12440.83 1.32 55144.57 88888.00 2008-06-15 09:30:57.875 167 12440.88 1.32 55144.57 88888.00 2008-06-15 09:30:58.000 167 12440.92 1.32 55144.50 88888.00 2008-06-15 09:30:58.125 167 12441.05 1.32 55144.50 88888.00 2008-06-15 09:30:58.250 167 12441.08 1.35 55144.47 88888.00 2008-06-15 09:30:58.375 167 12441.10 1.40 55144.45 88888.00 2008-06-15 09:30:58.500 167 12441.12 1.43 55144.43 88888.00 2008-06-15 09:30:58.625 167 12441.12 1.45 55144.43 88888.00 2008-06-15 09:30:58.750 167 12441.12 1.50 55144.40 88888.00 2008-06-15 09:30:58.875 167 12441.15 1.55 55144.40 88888.00 2008-06-15 09:30:59.000 167 12441.23 1.62 55144.35 88888.00 2008-06-15 09:30:59.125 167 12441.27 1.70 55144.32 88888.00 2008-06-15 09:30:59.250 167 12441.23 1.80 55144.32 88888.00 2008-06-15 09:30:59.375 167 12441.33 1.88 55144.28 88888.00 2008-06-15 09:30:59.500 167 12441.40 1.95 55144.25 88888.00 2008-06-15 09:30:59.625 167 12441.40 2.02 55144.22 88888.00 2008-06-15 09:30:59.750 167 12441.33 2.12 55144.20 88888.00 2008-06-15 09:30:59.875 167 12441.35 2.20 55144.15 88888.00 2008-06-15 09:31:00.000 167 12441.42 2.25 55144.12 88888.00 2008-06-15 09:31:00.125 167 12441.45 2.35 55144.12 88888.00 2008-06-15 09:31:00.250 167 12441.45 2.40 55144.10 88888.00 2008-06-15 09:31:00.375 167 12441.48 2.45 55144.05 88888.00 2008-06-15 09:31:00.500 167 12441.50 2.50 55144.00 88888.00 2008-06-15 09:31:00.625 167 12441.55 2.55 55144.00 88888.00 2008-06-15 09:31:00.750 167 12441.60 2.62 55143.97 88888.00 2008-06-15 09:31:00.875 167 12441.55 2.67 55143.95 88888.00 2008-06-15 09:31:01.000 167 12441.52 2.75 55143.90 88888.00 2008-06-15 09:31:01.125 167 12441.50 2.80 55143.88 88888.00 2008-06-15 09:31:01.250 167 12441.42 2.85 55143.82 88888.00 2008-06-15 09:31:01.375 167 12441.45 2.90 55143.78 88888.00 2008-06-15 09:31:01.500 167 12441.45 2.98 55143.80 88888.00 2008-06-15 09:31:01.625 167 12441.45 3.00 55143.80 88888.00 2008-06-15 09:31:01.750 167 12441.50 3.00 55143.75 88888.00 2008-06-15 09:31:01.875 167 12441.45 3.00 55143.72 88888.00 2008-06-15 09:31:02.000 167 12441.38 3.00 55143.72 88888.00 2008-06-15 09:31:02.125 167 12441.35 3.00 55143.75 88888.00 2008-06-15 09:31:02.250 167 12441.30 3.05 55143.75 88888.00 2008-06-15 09:31:02.375 167 12441.25 3.05 55143.78 88888.00 2008-06-15 09:31:02.500 167 12441.20 3.05 55143.75 88888.00 2008-06-15 09:31:02.625 167 12441.12 3.02 55143.70 88888.00 2008-06-15 09:31:02.750 167 12441.08 2.98 55143.70 88888.00 2008-06-15 09:31:02.875 167 12441.10 2.95 55143.68 88888.00 2008-06-15 09:31:03.000 167 12441.10 2.90 55143.68 88888.00 2008-06-15 09:31:03.125 167 12441.10 2.85 55143.65 88888.00 2008-06-15 09:31:03.250 167 12441.05 2.80 55143.62 88888.00 2008-06-15 09:31:03.375 167 12441.05 2.77 55143.62 88888.00 2008-06-15 09:31:03.500 167 12441.02 2.70 55143.60 88888.00 2008-06-15 09:31:03.625 167 12440.98 2.70 55143.57 88888.00 2008-06-15 09:31:03.750 167 12440.92 2.62 55143.60 88888.00 2008-06-15 09:31:03.875 167 12440.90 2.55 55143.57 88888.00 2008-06-15 09:31:04.000 167 12440.88 2.52 55143.55 88888.00 2008-06-15 09:31:04.125 167 12440.92 2.48 55143.55 88888.00 2008-06-15 09:31:04.250 167 12441.00 2.45 55143.55 88888.00 2008-06-15 09:31:04.375 167 12440.98 2.45 55143.50 88888.00 2008-06-15 09:31:04.500 167 12440.95 2.40 55143.50 88888.00 2008-06-15 09:31:04.625 167 12441.02 2.38 55143.50 88888.00 2008-06-15 09:31:04.750 167 12441.08 2.35 55143.45 88888.00 2008-06-15 09:31:04.875 167 12441.00 2.33 55143.45 88888.00 2008-06-15 09:31:05.000 167 12440.95 2.30 55143.45 88888.00 2008-06-15 09:31:05.125 167 12440.92 2.27 55143.43 88888.00 2008-06-15 09:31:05.250 167 12440.95 2.25 55143.43 88888.00 2008-06-15 09:31:05.375 167 12441.00 2.25 55143.45 88888.00 2008-06-15 09:31:05.500 167 12441.02 2.23 55143.43 88888.00 2008-06-15 09:31:05.625 167 12441.02 2.20 55143.43 88888.00 2008-06-15 09:31:05.750 167 12441.08 2.17 55143.40 88888.00 2008-06-15 09:31:05.875 167 12441.05 2.15 55143.38 88888.00 2008-06-15 09:31:06.000 167 12441.10 2.12 55143.35 88888.00 2008-06-15 09:31:06.125 167 12441.10 2.10 55143.28 88888.00 2008-06-15 09:31:06.250 167 12441.00 2.05 55143.28 88888.00 2008-06-15 09:31:06.375 167 12441.02 2.02 55143.25 88888.00 2008-06-15 09:31:06.500 167 12441.12 2.00 55143.20 88888.00 2008-06-15 09:31:06.625 167 12441.10 1.98 55143.20 88888.00 2008-06-15 09:31:06.750 167 12441.08 1.95 55143.18 88888.00 2008-06-15 09:31:06.875 167 12441.10 1.90 55143.15 88888.00 2008-06-15 09:31:07.000 167 12441.08 1.90 55143.10 88888.00 2008-06-15 09:31:07.125 167 12441.10 1.88 55143.10 88888.00 2008-06-15 09:31:07.250 167 12441.08 1.88 55143.07 88888.00 2008-06-15 09:31:07.375 167 12441.08 1.88 55143.07 88888.00 2008-06-15 09:31:07.500 167 12441.10 1.85 55143.05 88888.00 2008-06-15 09:31:07.625 167 12441.08 1.82 55143.03 88888.00 2008-06-15 09:31:07.750 167 12441.08 1.80 55143.00 88888.00 2008-06-15 09:31:07.875 167 12441.10 1.82 55142.95 88888.00 2008-06-15 09:31:08.000 167 12441.10 1.80 55142.95 88888.00 2008-06-15 09:31:08.125 167 12441.12 1.80 55142.90 88888.00 2008-06-15 09:31:08.250 167 12441.17 1.80 55142.90 88888.00 2008-06-15 09:31:08.375 167 12441.17 1.80 55142.88 88888.00 2008-06-15 09:31:08.500 167 12441.17 1.77 55142.88 88888.00 2008-06-15 09:31:08.625 167 12441.20 1.80 55142.88 88888.00 2008-06-15 09:31:08.750 167 12441.15 1.77 55142.85 88888.00 2008-06-15 09:31:08.875 167 12441.08 1.77 55142.82 88888.00 2008-06-15 09:31:09.000 167 12441.00 1.75 55142.78 88888.00 2008-06-15 09:31:09.125 167 12440.98 1.75 55142.75 88888.00 2008-06-15 09:31:09.250 167 12441.00 1.75 55142.75 88888.00 2008-06-15 09:31:09.375 167 12441.08 1.75 55142.75 88888.00 2008-06-15 09:31:09.500 167 12441.10 1.73 55142.75 88888.00 2008-06-15 09:31:09.625 167 12441.10 1.73 55142.72 88888.00 2008-06-15 09:31:09.750 167 12441.10 1.73 55142.72 88888.00 2008-06-15 09:31:09.875 167 12441.05 1.70 55142.72 88888.00 2008-06-15 09:31:10.000 167 12440.98 1.68 55142.68 88888.00 2008-06-15 09:31:10.125 167 12440.90 1.65 55142.65 88888.00 2008-06-15 09:31:10.250 167 12440.88 1.65 55142.62 88888.00 2008-06-15 09:31:10.375 167 12440.90 1.62 55142.62 88888.00 2008-06-15 09:31:10.500 167 12440.88 1.60 55142.60 88888.00 2008-06-15 09:31:10.625 167 12440.90 1.57 55142.57 88888.00 2008-06-15 09:31:10.750 167 12440.90 1.55 55142.57 88888.00 2008-06-15 09:31:10.875 167 12440.88 1.55 55142.57 88888.00 2008-06-15 09:31:11.000 167 12440.83 1.50 55142.60 88888.00 2008-06-15 09:31:11.125 167 12440.80 1.48 55142.60 88888.00 2008-06-15 09:31:11.250 167 12440.70 1.43 55142.57 88888.00 2008-06-15 09:31:11.375 167 12440.65 1.43 55142.55 88888.00 2008-06-15 09:31:11.500 167 12440.58 1.40 55142.53 88888.00 2008-06-15 09:31:11.625 167 12440.58 1.35 55142.53 88888.00 2008-06-15 09:31:11.750 167 12440.50 1.32 55142.53 88888.00 2008-06-15 09:31:11.875 167 12440.48 1.32 55142.50 88888.00 2008-06-15 09:31:12.000 167 12440.42 1.32 55142.50 88888.00 2008-06-15 09:31:12.125 167 12440.42 1.25 55142.47 88888.00 2008-06-15 09:31:12.250 167 12440.42 1.25 55142.40 88888.00 2008-06-15 09:31:12.375 167 12440.40 1.23 55142.38 88888.00 2008-06-15 09:31:12.500 167 12440.33 1.20 55142.38 88888.00 2008-06-15 09:31:12.625 167 12440.25 1.18 55142.40 88888.00 2008-06-15 09:31:12.750 167 12440.15 1.15 55142.40 88888.00 2008-06-15 09:31:12.875 167 12440.10 1.10 55142.38 88888.00 2008-06-15 09:31:13.000 167 12440.12 1.07 55142.32 88888.00 2008-06-15 09:31:13.125 167 12440.15 1.02 55142.28 88888.00 2008-06-15 09:31:13.250 167 12440.10 0.97 55142.25 88888.00 2008-06-15 09:31:13.375 167 12440.08 0.97 55142.25 88888.00 2008-06-15 09:31:13.500 167 12440.08 0.95 55142.25 88888.00 2008-06-15 09:31:13.625 167 12440.05 0.95 55142.22 88888.00 2008-06-15 09:31:13.750 167 12440.12 0.90 55142.20 88888.00 2008-06-15 09:31:13.875 167 12440.12 0.88 55142.18 88888.00 2008-06-15 09:31:14.000 167 12440.15 0.85 55142.18 88888.00 2008-06-15 09:31:14.125 167 12440.17 0.85 55142.15 88888.00 2008-06-15 09:31:14.250 167 12440.20 0.88 55142.12 88888.00 2008-06-15 09:31:14.375 167 12440.23 0.88 55142.10 88888.00 2008-06-15 09:31:14.500 167 12440.23 0.88 55142.07 88888.00 2008-06-15 09:31:14.625 167 12440.27 0.93 55142.07 88888.00 2008-06-15 09:31:14.750 167 12440.33 0.95 55142.05 88888.00 2008-06-15 09:31:14.875 167 12440.33 1.00 55142.03 88888.00 2008-06-15 09:31:15.000 167 12440.33 1.00 55142.00 88888.00 2008-06-15 09:31:15.125 167 12440.35 1.02 55141.95 88888.00 2008-06-15 09:31:15.250 167 12440.35 1.05 55141.95 88888.00 2008-06-15 09:31:15.375 167 12440.40 1.12 55141.93 88888.00 2008-06-15 09:31:15.500 167 12440.45 1.12 55141.88 88888.00 2008-06-15 09:31:15.625 167 12440.40 1.15 55141.85 88888.00 2008-06-15 09:31:15.750 167 12440.45 1.23 55141.82 88888.00 2008-06-15 09:31:15.875 167 12440.60 1.30 55141.82 88888.00 2008-06-15 09:31:16.000 167 12440.70 1.35 55141.78 88888.00 2008-06-15 09:31:16.125 167 12440.65 1.38 55141.75 88888.00 2008-06-15 09:31:16.250 167 12440.62 1.43 55141.75 88888.00 2008-06-15 09:31:16.375 167 12440.65 1.50 55141.72 88888.00 2008-06-15 09:31:16.500 167 12440.70 1.57 55141.70 88888.00 2008-06-15 09:31:16.625 167 12440.75 1.62 55141.68 88888.00 2008-06-15 09:31:16.750 167 12440.77 1.65 55141.68 88888.00 2008-06-15 09:31:16.875 167 12440.77 1.70 55141.68 88888.00 2008-06-15 09:31:17.000 167 12440.75 1.75 55141.65 88888.00 2008-06-15 09:31:17.125 167 12440.77 1.82 55141.62 88888.00 2008-06-15 09:31:17.250 167 12440.77 1.85 55141.60 88888.00 2008-06-15 09:31:17.375 167 12440.83 1.90 55141.57 88888.00 2008-06-15 09:31:17.500 167 12440.85 1.95 55141.57 88888.00 2008-06-15 09:31:17.625 167 12440.88 2.00 55141.57 88888.00 2008-06-15 09:31:17.750 167 12440.88 2.05 55141.55 88888.00 2008-06-15 09:31:17.875 167 12440.85 2.08 55141.53 88888.00 2008-06-15 09:31:18.000 167 12440.85 2.12 55141.47 88888.00 2008-06-15 09:31:18.125 167 12440.85 2.17 55141.47 88888.00 2008-06-15 09:31:18.250 167 12440.83 2.17 55141.43 88888.00 2008-06-15 09:31:18.375 167 12440.88 2.20 55141.38 88888.00 2008-06-15 09:31:18.500 167 12440.88 2.23 55141.35 88888.00 2008-06-15 09:31:18.625 167 12440.90 2.23 55141.35 88888.00 2008-06-15 09:31:18.750 167 12440.85 2.25 55141.32 88888.00 2008-06-15 09:31:18.875 167 12440.85 2.27 55141.32 88888.00 2008-06-15 09:31:19.000 167 12440.80 2.27 55141.28 88888.00 2008-06-15 09:31:19.125 167 12440.77 2.25 55141.25 88888.00 2008-06-15 09:31:19.250 167 12440.73 2.25 55141.22 88888.00 2008-06-15 09:31:19.375 167 12440.73 2.25 55141.25 88888.00 2008-06-15 09:31:19.500 167 12440.75 2.23 55141.20 88888.00 2008-06-15 09:31:19.625 167 12440.73 2.25 55141.15 88888.00 2008-06-15 09:31:19.750 167 12440.65 2.23 55141.12 88888.00 2008-06-15 09:31:19.875 167 12440.58 2.23 55141.12 88888.00 2008-06-15 09:31:20.000 167 12440.58 2.17 55141.10 88888.00 2008-06-15 09:31:20.125 167 12440.62 2.15 55141.07 88888.00 2008-06-15 09:31:20.250 167 12440.55 2.15 55141.07 88888.00 2008-06-15 09:31:20.375 167 12440.55 2.15 55141.07 88888.00 2008-06-15 09:31:20.500 167 12440.55 2.12 55141.07 88888.00 2008-06-15 09:31:20.625 167 12440.55 2.12 55141.07 88888.00 2008-06-15 09:31:20.750 167 12440.50 2.10 55141.05 88888.00 2008-06-15 09:31:20.875 167 12440.48 2.10 55141.05 88888.00 2008-06-15 09:31:21.000 167 12440.45 2.08 55141.05 88888.00 2008-06-15 09:31:21.125 167 12440.52 2.08 55141.03 88888.00 2008-06-15 09:31:21.250 167 12440.48 2.08 55141.05 88888.00 2008-06-15 09:31:21.375 167 12440.48 2.12 55141.03 88888.00 2008-06-15 09:31:21.500 167 12440.52 2.15 55141.00 88888.00 2008-06-15 09:31:21.625 167 12440.48 2.15 55140.97 88888.00 2008-06-15 09:31:21.750 167 12440.40 2.20 55140.97 88888.00 2008-06-15 09:31:21.875 167 12440.35 2.25 55140.97 88888.00 2008-06-15 09:31:22.000 167 12440.35 2.27 55140.95 88888.00 2008-06-15 09:31:22.125 167 12440.38 2.33 55140.93 88888.00 2008-06-15 09:31:22.250 167 12440.38 2.38 55140.93 88888.00 2008-06-15 09:31:22.375 167 12440.33 2.42 55140.93 88888.00 2008-06-15 09:31:22.500 167 12440.23 2.45 55140.90 88888.00 2008-06-15 09:31:22.625 167 12440.23 2.50 55140.88 88888.00 2008-06-15 09:31:22.750 167 12440.20 2.55 55140.85 88888.00 2008-06-15 09:31:22.875 167 12440.17 2.60 55140.85 88888.00 2008-06-15 09:31:23.000 167 12440.08 2.60 55140.82 88888.00 2008-06-15 09:31:23.125 167 12440.05 2.67 55140.85 88888.00 2008-06-15 09:31:23.250 167 12440.05 2.73 55140.85 88888.00 2008-06-15 09:31:23.375 167 12440.05 2.77 55140.85 88888.00 2008-06-15 09:31:23.500 167 12439.95 2.83 55140.85 88888.00 2008-06-15 09:31:23.625 167 12439.85 2.85 55140.82 88888.00 2008-06-15 09:31:23.750 167 12439.90 2.85 55140.80 88888.00 2008-06-15 09:31:23.875 167 12439.92 2.88 55140.78 88888.00 2008-06-15 09:31:24.000 167 12439.92 2.90 55140.78 88888.00 2008-06-15 09:31:24.125 167 12439.90 2.92 55140.78 88888.00 2008-06-15 09:31:24.250 167 12439.83 2.92 55140.75 88888.00 2008-06-15 09:31:24.375 167 12439.77 2.92 55140.72 88888.00 2008-06-15 09:31:24.500 167 12439.77 2.92 55140.70 88888.00 2008-06-15 09:31:24.625 167 12439.73 2.95 55140.70 88888.00 2008-06-15 09:31:24.750 167 12439.62 2.95 55140.70 88888.00 2008-06-15 09:31:24.875 167 12439.60 2.95 55140.68 88888.00 2008-06-15 09:31:25.000 167 12439.55 2.95 55140.65 88888.00 2008-06-15 09:31:25.125 167 12439.48 2.92 55140.62 88888.00 2008-06-15 09:31:25.250 167 12439.40 2.90 55140.60 88888.00 2008-06-15 09:31:25.375 167 12439.38 2.92 55140.60 88888.00 2008-06-15 09:31:25.500 167 12439.35 2.90 55140.60 88888.00 2008-06-15 09:31:25.625 167 12439.35 2.85 55140.62 88888.00 2008-06-15 09:31:25.750 167 12439.27 2.80 55140.60 88888.00 2008-06-15 09:31:25.875 167 12439.25 2.77 55140.60 88888.00 2008-06-15 09:31:26.000 167 12439.23 2.73 55140.57 88888.00 2008-06-15 09:31:26.125 167 12439.15 2.67 55140.60 88888.00 2008-06-15 09:31:26.250 167 12439.08 2.62 55140.62 88888.00 2008-06-15 09:31:26.375 167 12439.05 2.62 55140.60 88888.00 2008-06-15 09:31:26.500 167 12439.05 2.58 55140.57 88888.00 2008-06-15 09:31:26.625 167 12439.02 2.50 55140.57 88888.00 2008-06-15 09:31:26.750 167 12439.02 2.45 55140.60 88888.00 2008-06-15 09:31:26.875 167 12439.00 2.42 55140.60 88888.00 2008-06-15 09:31:27.000 167 12438.95 2.38 55140.60 88888.00 2008-06-15 09:31:27.125 167 12438.88 2.30 55140.60 88888.00 2008-06-15 09:31:27.250 167 12438.80 2.25 55140.60 88888.00 2008-06-15 09:31:27.375 167 12438.85 2.23 55140.60 88888.00 2008-06-15 09:31:27.500 167 12438.85 2.20 55140.57 88888.00 2008-06-15 09:31:27.625 167 12438.77 2.12 55140.55 88888.00 2008-06-15 09:31:27.750 167 12438.70 2.12 55140.53 88888.00 2008-06-15 09:31:27.875 167 12438.67 2.08 55140.53 88888.00 2008-06-15 09:31:28.000 167 12438.67 2.02 55140.53 88888.00 2008-06-15 09:31:28.125 167 12438.67 2.00 55140.55 88888.00 2008-06-15 09:31:28.250 167 12438.60 1.90 55140.53 88888.00 2008-06-15 09:31:28.375 167 12438.58 1.90 55140.53 88888.00 2008-06-15 09:31:28.500 167 12438.55 1.85 55140.50 88888.00 2008-06-15 09:31:28.625 167 12438.52 1.85 55140.50 88888.00 2008-06-15 09:31:28.750 167 12438.48 1.82 55140.47 88888.00 2008-06-15 09:31:28.875 167 12438.48 1.82 55140.45 88888.00 2008-06-15 09:31:29.000 167 12438.48 1.80 55140.47 88888.00 2008-06-15 09:31:29.125 167 12438.42 1.77 55140.47 88888.00 2008-06-15 09:31:29.250 167 12438.33 1.75 55140.50 88888.00 2008-06-15 09:31:29.375 167 12438.33 1.77 55140.47 88888.00 2008-06-15 09:31:29.500 167 12438.27 1.77 55140.45 88888.00 2008-06-15 09:31:29.625 167 12438.20 1.75 55140.45 88888.00 2008-06-15 09:31:29.750 167 12438.17 1.73 55140.40 88888.00 2008-06-15 09:31:29.875 167 12438.12 1.73 55140.40 88888.00 2008-06-15 09:31:30.000 167 12438.02 1.73 55140.43 88888.00 2008-06-15 09:31:30.125 167 12437.90 1.73 55140.43 88888.00 2008-06-15 09:31:30.250 167 12437.85 1.70 55140.40 88888.00 2008-06-15 09:31:30.375 167 12437.92 1.68 55140.38 88888.00 2008-06-15 09:31:30.500 167 12437.90 1.68 55140.35 88888.00 2008-06-15 09:31:30.625 167 12437.85 1.68 55140.32 88888.00 2008-06-15 09:31:30.750 167 12437.73 1.70 55140.30 88888.00 2008-06-15 09:31:30.875 167 12437.67 1.70 55140.30 88888.00 2008-06-15 09:31:31.000 167 12437.70 1.70 55140.22 88888.00 2008-06-15 09:31:31.125 167 12437.62 1.70 55140.25 88888.00 2008-06-15 09:31:31.250 167 12437.55 1.68 55140.22 88888.00 2008-06-15 09:31:31.375 167 12437.52 1.68 55140.20 88888.00 2008-06-15 09:31:31.500 167 12437.42 1.68 55140.20 88888.00 2008-06-15 09:31:31.625 167 12437.38 1.65 55140.20 88888.00 2008-06-15 09:31:31.750 167 12437.35 1.68 55140.20 88888.00 2008-06-15 09:31:31.875 167 12437.40 1.68 55140.18 88888.00 2008-06-15 09:31:32.000 167 12437.38 1.65 55140.12 88888.00 2008-06-15 09:31:32.125 167 12437.33 1.65 55140.12 88888.00 2008-06-15 09:31:32.250 167 12437.33 1.65 55140.15 88888.00 2008-06-15 09:31:32.375 167 12437.33 1.68 55140.15 88888.00 2008-06-15 09:31:32.500 167 12437.33 1.68 55140.15 88888.00 2008-06-15 09:31:32.625 167 12437.25 1.68 55140.15 88888.00 2008-06-15 09:31:32.750 167 12437.23 1.70 55140.15 88888.00 2008-06-15 09:31:32.875 167 12437.20 1.70 55140.12 88888.00 2008-06-15 09:31:33.000 167 12437.20 1.73 55140.12 88888.00 2008-06-15 09:31:33.125 167 12437.17 1.73 55140.10 88888.00 2008-06-15 09:31:33.250 167 12437.08 1.75 55140.07 88888.00 2008-06-15 09:31:33.375 167 12437.12 1.77 55140.07 88888.00 2008-06-15 09:31:33.500 167 12437.12 1.80 55140.05 88888.00 2008-06-15 09:31:33.625 167 12437.12 1.80 55140.03 88888.00 2008-06-15 09:31:33.750 167 12437.12 1.82 55140.00 88888.00 2008-06-15 09:31:33.875 167 12437.08 1.82 55139.95 88888.00 2008-06-15 09:31:34.000 167 12437.08 1.82 55139.95 88888.00 2008-06-15 09:31:34.125 167 12437.08 1.85 55139.93 88888.00 2008-06-15 09:31:34.250 167 12437.05 1.88 55139.90 88888.00 2008-06-15 09:31:34.375 167 12437.05 1.88 55139.88 88888.00 2008-06-15 09:31:34.500 167 12437.05 1.90 55139.88 88888.00 2008-06-15 09:31:34.625 167 12437.00 1.93 55139.88 88888.00 2008-06-15 09:31:34.750 167 12437.08 1.93 55139.88 88888.00 2008-06-15 09:31:34.875 167 12437.12 1.93 55139.88 88888.00 2008-06-15 09:31:35.000 167 12437.10 1.95 55139.88 88888.00 2008-06-15 09:31:35.125 167 12437.05 1.95 55139.88 88888.00 2008-06-15 09:31:35.250 167 12437.02 1.95 55139.82 88888.00 2008-06-15 09:31:35.375 167 12437.02 1.95 55139.82 88888.00 2008-06-15 09:31:35.500 167 12437.02 1.95 55139.82 88888.00 2008-06-15 09:31:35.625 167 12437.00 1.95 55139.80 88888.00 2008-06-15 09:31:35.750 167 12436.95 1.95 55139.80 88888.00 2008-06-15 09:31:35.875 167 12436.88 1.95 55139.78 88888.00 2008-06-15 09:31:36.000 167 12436.85 1.93 55139.78 88888.00 2008-06-15 09:31:36.125 167 12436.85 1.93 55139.75 88888.00 2008-06-15 09:31:36.250 167 12436.88 1.85 55139.70 88888.00 2008-06-15 09:31:36.375 167 12436.92 1.88 55139.68 88888.00 2008-06-15 09:31:36.500 167 12436.90 1.88 55139.70 88888.00 2008-06-15 09:31:36.625 167 12436.90 1.85 55139.68 88888.00 2008-06-15 09:31:36.750 167 12436.85 1.85 55139.65 88888.00 2008-06-15 09:31:36.875 167 12436.75 1.85 55139.62 88888.00 2008-06-15 09:31:37.000 167 12436.70 1.85 55139.62 88888.00 2008-06-15 09:31:37.125 167 12436.75 1.82 55139.60 88888.00 2008-06-15 09:31:37.250 167 12436.75 1.80 55139.57 88888.00 2008-06-15 09:31:37.375 167 12436.73 1.80 55139.57 88888.00 2008-06-15 09:31:37.500 167 12436.65 1.80 55139.55 88888.00 2008-06-15 09:31:37.625 167 12436.65 1.77 55139.53 88888.00 2008-06-15 09:31:37.750 167 12436.62 1.77 55139.53 88888.00 2008-06-15 09:31:37.875 167 12436.65 1.75 55139.47 88888.00 2008-06-15 09:31:38.000 167 12436.62 1.77 55139.47 88888.00 2008-06-15 09:31:38.125 167 12436.65 1.77 55139.43 88888.00 2008-06-15 09:31:38.250 167 12436.60 1.77 55139.45 88888.00 2008-06-15 09:31:38.375 167 12436.62 1.80 55139.45 88888.00 2008-06-15 09:31:38.500 167 12436.62 1.82 55139.47 88888.00 2008-06-15 09:31:38.625 167 12436.55 1.80 55139.47 88888.00 2008-06-15 09:31:38.750 167 12436.55 1.77 55139.47 88888.00 2008-06-15 09:31:38.875 167 12436.50 1.77 55139.47 88888.00 2008-06-15 09:31:39.000 167 12436.52 1.77 55139.45 88888.00 2008-06-15 09:31:39.125 167 12436.60 1.75 55139.43 88888.00 2008-06-15 09:31:39.250 167 12436.60 1.73 55139.38 88888.00 2008-06-15 09:31:39.375 167 12436.55 1.75 55139.38 88888.00 2008-06-15 09:31:39.500 167 12436.52 1.73 55139.38 88888.00 2008-06-15 09:31:39.625 167 12436.55 1.75 55139.35 88888.00 2008-06-15 09:31:39.750 167 12436.55 1.73 55139.35 88888.00 2008-06-15 09:31:39.875 167 12436.48 1.73 55139.32 88888.00 2008-06-15 09:31:40.000 167 12436.42 1.70 55139.30 88888.00 2008-06-15 09:31:40.125 167 12436.40 1.70 55139.32 88888.00 2008-06-15 09:31:40.250 167 12436.40 1.65 55139.35 88888.00 2008-06-15 09:31:40.375 167 12436.42 1.65 55139.30 88888.00 2008-06-15 09:31:40.500 167 12436.40 1.62 55139.30 88888.00 2008-06-15 09:31:40.625 167 12436.40 1.57 55139.28 88888.00 2008-06-15 09:31:40.750 167 12436.42 1.55 55139.28 88888.00 2008-06-15 09:31:40.875 167 12436.38 1.52 55139.30 88888.00 2008-06-15 09:31:41.000 167 12436.27 1.48 55139.28 88888.00 2008-06-15 09:31:41.125 167 12436.25 1.45 55139.25 88888.00 2008-06-15 09:31:41.250 167 12436.25 1.40 55139.25 88888.00 2008-06-15 09:31:41.375 167 12436.25 1.40 55139.28 88888.00 2008-06-15 09:31:41.500 167 12436.17 1.32 55139.25 88888.00 2008-06-15 09:31:41.625 167 12436.15 1.27 55139.22 88888.00 2008-06-15 09:31:41.750 167 12436.12 1.23 55139.20 88888.00 2008-06-15 09:31:41.875 167 12436.05 1.18 55139.20 88888.00 2008-06-15 09:31:42.000 167 12436.02 1.10 55139.22 88888.00 2008-06-15 09:31:42.125 167 12436.02 1.07 55139.20 88888.00 2008-06-15 09:31:42.250 167 12435.98 0.97 55139.18 88888.00 2008-06-15 09:31:42.375 167 12435.90 0.93 55139.18 88888.00 2008-06-15 09:31:42.500 167 12435.77 0.88 55139.15 88888.00 2008-06-15 09:31:42.625 167 12435.80 0.82 55139.15 88888.00 2008-06-15 09:31:42.750 167 12435.80 0.80 55139.18 88888.00 2008-06-15 09:31:42.875 167 12435.77 0.75 55139.15 88888.00 2008-06-15 09:31:43.000 167 12435.75 0.70 55139.10 88888.00 2008-06-15 09:31:43.125 167 12435.67 0.65 55139.07 88888.00 2008-06-15 09:31:43.250 167 12435.65 0.57 55139.10 88888.00 2008-06-15 09:31:43.375 167 12435.65 0.55 55139.07 88888.00 2008-06-15 09:31:43.500 167 12435.65 0.55 55139.10 88888.00 2008-06-15 09:31:43.625 167 12435.65 0.53 55139.10 88888.00 2008-06-15 09:31:43.750 167 12435.60 0.50 55139.12 88888.00 2008-06-15 09:31:43.875 167 12435.50 0.47 55139.07 88888.00 2008-06-15 09:31:44.000 167 12435.50 0.45 55139.05 88888.00 2008-06-15 09:31:44.125 167 12435.48 0.45 55139.05 88888.00 2008-06-15 09:31:44.250 167 12435.42 0.45 55139.07 88888.00 2008-06-15 09:31:44.375 167 12435.42 0.47 55139.05 88888.00 2008-06-15 09:31:44.500 167 12435.45 0.50 55139.07 88888.00 2008-06-15 09:31:44.625 167 12435.40 0.50 55139.05 88888.00 2008-06-15 09:31:44.750 167 12435.35 0.53 55139.05 88888.00 2008-06-15 09:31:44.875 167 12435.35 0.55 55139.05 88888.00 2008-06-15 09:31:45.000 167 12435.33 0.60 55139.03 88888.00 2008-06-15 09:31:45.125 167 12435.30 0.62 55139.03 88888.00 2008-06-15 09:31:45.250 167 12435.27 0.62 55139.05 88888.00 2008-06-15 09:31:45.375 167 12435.27 0.65 55139.03 88888.00 2008-06-15 09:31:45.500 167 12435.27 0.70 55139.03 88888.00 2008-06-15 09:31:45.625 167 12435.23 0.72 55139.03 88888.00 2008-06-15 09:31:45.750 167 12435.17 0.75 55139.00 88888.00 2008-06-15 09:31:45.875 167 12435.15 0.75 55138.97 88888.00 2008-06-15 09:31:46.000 167 12435.08 0.78 55138.95 88888.00 2008-06-15 09:31:46.125 167 12435.08 0.80 55138.95 88888.00 2008-06-15 09:31:46.250 167 12435.08 0.82 55138.95 88888.00 2008-06-15 09:31:46.375 167 12435.10 0.85 55138.95 88888.00 2008-06-15 09:31:46.500 167 12435.08 0.85 55138.95 88888.00 2008-06-15 09:31:46.625 167 12435.05 0.82 55138.93 88888.00 2008-06-15 09:31:46.750 167 12434.98 0.82 55138.93 88888.00 2008-06-15 09:31:46.875 167 12434.95 0.82 55138.93 88888.00 2008-06-15 09:31:47.000 167 12434.98 0.82 55138.90 88888.00 2008-06-15 09:31:47.125 167 12434.98 0.85 55138.93 88888.00 2008-06-15 09:31:47.250 167 12434.98 0.82 55138.93 88888.00 2008-06-15 09:31:47.375 167 12434.98 0.80 55138.90 88888.00 2008-06-15 09:31:47.500 167 12434.95 0.80 55138.90 88888.00 2008-06-15 09:31:47.625 167 12434.90 0.80 55138.90 88888.00 2008-06-15 09:31:47.750 167 12434.83 0.80 55138.90 88888.00 2008-06-15 09:31:47.875 167 12434.75 0.78 55138.88 88888.00 2008-06-15 09:31:48.000 167 12434.73 0.75 55138.90 88888.00 2008-06-15 09:31:48.125 167 12434.75 0.78 55138.90 88888.00 2008-06-15 09:31:48.250 167 12434.70 0.72 55138.88 88888.00 2008-06-15 09:31:48.375 167 12434.67 0.68 55138.85 88888.00 2008-06-15 09:31:48.500 167 12434.60 0.62 55138.85 88888.00 2008-06-15 09:31:48.625 167 12434.58 0.62 55138.82 88888.00 2008-06-15 09:31:48.750 167 12434.62 0.60 55138.78 88888.00 2008-06-15 09:31:48.875 167 12434.55 0.60 55138.78 88888.00 2008-06-15 09:31:49.000 167 12434.50 0.57 55138.75 88888.00 2008-06-15 09:31:49.125 167 12434.45 0.53 55138.75 88888.00 2008-06-15 09:31:49.250 167 12434.38 0.50 55138.75 88888.00 2008-06-15 09:31:49.375 167 12434.40 0.47 55138.78 88888.00 2008-06-15 09:31:49.500 167 12434.40 0.45 55138.78 88888.00 2008-06-15 09:31:49.625 167 12434.40 0.45 55138.78 88888.00 2008-06-15 09:31:49.750 167 12434.42 0.42 55138.78 88888.00 2008-06-15 09:31:49.875 167 12434.42 0.38 55138.75 88888.00 2008-06-15 09:31:50.000 167 12434.38 0.38 55138.72 88888.00 2008-06-15 09:31:50.125 167 12434.33 0.35 55138.70 88888.00 2008-06-15 09:31:50.250 167 12434.33 0.35 55138.70 88888.00 2008-06-15 09:31:50.375 167 12434.33 0.33 55138.75 88888.00 2008-06-15 09:31:50.500 167 12434.33 0.30 55138.72 88888.00 2008-06-15 09:31:50.625 167 12434.25 0.25 55138.75 88888.00 2008-06-15 09:31:50.750 167 12434.23 0.23 55138.75 88888.00 2008-06-15 09:31:50.875 167 12434.17 0.20 55138.70 88888.00 2008-06-15 09:31:51.000 167 12434.15 0.20 55138.68 88888.00 2008-06-15 09:31:51.125 167 12434.17 0.20 55138.70 88888.00 2008-06-15 09:31:51.250 167 12434.20 0.15 55138.70 88888.00 2008-06-15 09:31:51.375 167 12434.23 0.12 55138.68 88888.00 2008-06-15 09:31:51.500 167 12434.17 0.15 55138.68 88888.00 2008-06-15 09:31:51.625 167 12434.15 0.15 55138.70 88888.00 2008-06-15 09:31:51.750 167 12434.12 0.12 55138.68 88888.00 2008-06-15 09:31:51.875 167 12434.15 0.12 55138.62 88888.00 2008-06-15 09:31:52.000 167 12434.08 0.15 55138.65 88888.00 2008-06-15 09:31:52.125 167 12434.05 0.17 55138.65 88888.00 2008-06-15 09:31:52.250 167 12434.08 0.20 55138.62 88888.00 2008-06-15 09:31:52.375 167 12434.05 0.20 55138.60 88888.00 2008-06-15 09:31:52.500 167 12434.00 0.25 55138.62 88888.00 2008-06-15 09:31:52.625 167 12434.00 0.25 55138.62 88888.00 2008-06-15 09:31:52.750 167 12434.00 0.25 55138.60 88888.00 2008-06-15 09:31:52.875 167 12434.00 0.25 55138.60 88888.00 2008-06-15 09:31:53.000 167 12434.00 0.28 55138.60 88888.00 2008-06-15 09:31:53.125 167 12433.90 0.30 55138.62 88888.00 2008-06-15 09:31:53.250 167 12433.75 0.30 55138.62 88888.00 2008-06-15 09:31:53.375 167 12433.75 0.33 55138.57 88888.00 2008-06-15 09:31:53.500 167 12433.75 0.35 55138.57 88888.00 2008-06-15 09:31:53.625 167 12433.67 0.35 55138.55 88888.00 2008-06-15 09:31:53.750 167 12433.52 0.35 55138.55 88888.00 2008-06-15 09:31:53.875 167 12433.40 0.30 55138.55 88888.00 2008-06-15 09:31:54.000 167 12433.40 0.33 55138.60 88888.00 2008-06-15 09:31:54.125 167 12433.42 0.30 55138.62 88888.00 2008-06-15 09:31:54.250 167 12433.40 0.25 55138.60 88888.00 2008-06-15 09:31:54.375 167 12433.33 0.23 55138.57 88888.00 2008-06-15 09:31:54.500 167 12433.17 0.17 55138.57 88888.00 2008-06-15 09:31:54.625 167 12433.10 0.15 55138.57 88888.00 2008-06-15 09:31:54.750 167 12433.02 0.10 55138.55 88888.00 2008-06-15 09:31:54.875 167 12432.95 0.03 55138.53 88888.00 2008-06-15 09:31:55.000 167 12432.90 -0.05 55138.50 88888.00 2008-06-15 09:31:55.125 167 12432.88 -0.10 55138.47 88888.00 2008-06-15 09:31:55.250 167 12432.83 -0.23 55138.53 88888.00 2008-06-15 09:31:55.375 167 12432.77 -0.25 55138.55 88888.00 2008-06-15 09:31:55.500 167 12432.62 -0.38 55138.60 88888.00 2008-06-15 09:31:55.625 167 12432.52 -0.47 55138.57 88888.00 2008-06-15 09:31:55.750 167 12432.48 -0.57 55138.55 88888.00 2008-06-15 09:31:55.875 167 12432.45 -0.68 55138.55 88888.00 2008-06-15 09:31:56.000 167 12432.40 -0.78 55138.55 88888.00 2008-06-15 09:31:56.125 167 12432.33 -0.88 55138.55 88888.00 2008-06-15 09:31:56.250 167 12432.30 -0.97 55138.55 88888.00 2008-06-15 09:31:56.375 167 12432.27 -1.05 55138.57 88888.00 2008-06-15 09:31:56.500 167 12432.20 -1.18 55138.60 88888.00 2008-06-15 09:31:56.625 167 12432.17 -1.27 55138.62 88888.00 2008-06-15 09:31:56.750 167 12432.10 -1.40 55138.65 88888.00 2008-06-15 09:31:56.875 167 12432.08 -1.50 55138.62 88888.00 2008-06-15 09:31:57.000 167 12432.05 -1.60 55138.60 88888.00 2008-06-15 09:31:57.125 167 12432.05 -1.70 55138.60 88888.00 2008-06-15 09:31:57.250 167 12432.00 -1.82 55138.62 88888.00 2008-06-15 09:31:57.375 167 12432.00 -1.90 55138.62 88888.00 2008-06-15 09:31:57.500 167 12432.02 -2.00 55138.62 88888.00 2008-06-15 09:31:57.625 167 12432.08 -2.05 55138.55 88888.00 2008-06-15 09:31:57.750 167 12432.05 -2.17 55138.57 88888.00 2008-06-15 09:31:57.875 167 12432.02 -2.25 55138.55 88888.00 2008-06-15 09:31:58.000 167 12432.05 -2.30 55138.55 88888.00 2008-06-15 09:31:58.125 167 12432.05 -2.35 55138.55 88888.00 2008-06-15 09:31:58.250 167 12432.08 -2.42 55138.55 88888.00 2008-06-15 09:31:58.375 167 12432.10 -2.48 55138.53 88888.00 2008-06-15 09:31:58.500 167 12432.05 -2.50 55138.53 88888.00 2008-06-15 09:31:58.625 167 12432.02 -2.52 55138.50 88888.00 2008-06-15 09:31:58.750 167 12432.10 -2.58 55138.53 88888.00 2008-06-15 09:31:58.875 167 12432.10 -2.60 55138.53 88888.00 2008-06-15 09:31:59.000 167 12432.12 -2.62 55138.53 88888.00 2008-06-15 09:31:59.125 167 12432.15 -2.67 55138.53 88888.00 2008-06-15 09:31:59.250 167 12432.17 -2.70 55138.47 88888.00 2008-06-15 09:31:59.375 167 12432.23 -2.67 55138.47 88888.00 2008-06-15 09:31:59.500 167 12432.23 -2.67 55138.43 88888.00 2008-06-15 09:31:59.625 167 12432.27 -2.67 55138.40 88888.00 2008-06-15 09:31:59.750 167 12432.27 -2.65 55138.40 88888.00 2008-06-15 09:31:59.875 167 12432.35 -2.60 55138.40 88888.00 2008-06-15 09:32:00.000 167 12432.33 -2.62 55138.40 88888.00 2008-06-15 09:32:00.125 167 12432.33 -2.58 55138.38 88888.00 2008-06-15 09:32:00.250 167 12432.33 -2.55 55138.32 88888.00 2008-06-15 09:32:00.375 167 12432.30 -2.52 55138.30 88888.00 2008-06-15 09:32:00.500 167 12432.30 -2.48 55138.25 88888.00 2008-06-15 09:32:00.625 167 12432.35 -2.45 55138.20 88888.00 2008-06-15 09:32:00.750 167 12432.40 -2.42 55138.18 88888.00 2008-06-15 09:32:00.875 167 12432.42 -2.38 55138.18 88888.00 2008-06-15 09:32:01.000 167 12432.40 -2.33 55138.12 88888.00 2008-06-15 09:32:01.125 167 12432.45 -2.27 55138.12 88888.00 2008-06-15 09:32:01.250 167 12432.48 -2.20 55138.10 88888.00 2008-06-15 09:32:01.375 167 12432.45 -2.15 55138.07 88888.00 2008-06-15 09:32:01.500 167 12432.45 -2.10 55138.05 88888.00 2008-06-15 09:32:01.625 167 12432.48 -2.05 55138.03 88888.00 2008-06-15 09:32:01.750 167 12432.48 -1.98 55138.03 88888.00 2008-06-15 09:32:01.875 167 12432.52 -1.95 55137.97 88888.00 2008-06-15 09:32:02.000 167 12432.52 -1.90 55137.93 88888.00 2008-06-15 09:32:02.125 167 12432.48 -1.88 55137.95 88888.00 2008-06-15 09:32:02.250 167 12432.52 -1.82 55137.97 88888.00 2008-06-15 09:32:02.375 167 12432.52 -1.77 55137.95 88888.00 2008-06-15 09:32:02.500 167 12432.48 -1.75 55137.93 88888.00 2008-06-15 09:32:02.625 167 12432.58 -1.75 55137.90 88888.00 2008-06-15 09:32:02.750 167 12432.65 -1.75 55137.90 88888.00 2008-06-15 09:32:02.875 167 12432.67 -1.73 55137.88 88888.00 2008-06-15 09:32:03.000 167 12432.65 -1.75 55137.88 88888.00 2008-06-15 09:32:03.125 167 12432.62 -1.75 55137.90 88888.00 2008-06-15 09:32:03.250 167 12432.52 -1.80 55137.90 88888.00 2008-06-15 09:32:03.375 167 12432.55 -1.77 55137.88 88888.00 2008-06-15 09:32:03.500 167 12432.62 -1.80 55137.82 88888.00 2008-06-15 09:32:03.625 167 12432.62 -1.88 55137.78 88888.00 2008-06-15 09:32:03.750 167 12432.60 -1.90 55137.75 88888.00 2008-06-15 09:32:03.875 167 12432.55 -1.98 55137.78 88888.00 2008-06-15 09:32:04.000 167 12432.52 -2.02 55137.78 88888.00 2008-06-15 09:32:04.125 167 12432.55 -2.10 55137.75 88888.00 2008-06-15 09:32:04.250 167 12432.52 -2.20 55137.70 88888.00 2008-06-15 09:32:04.375 167 12432.52 -2.25 55137.72 88888.00 2008-06-15 09:32:04.500 167 12432.48 -2.35 55137.70 88888.00 2008-06-15 09:32:04.625 167 12432.45 -2.40 55137.70 88888.00 2008-06-15 09:32:04.750 167 12432.45 -2.50 55137.68 88888.00 2008-06-15 09:32:04.875 167 12432.48 -2.60 55137.70 88888.00 2008-06-15 09:32:05.000 167 12432.50 -2.70 55137.68 88888.00 2008-06-15 09:32:05.125 167 12432.45 -2.77 55137.68 88888.00 2008-06-15 09:32:05.250 167 12432.38 -2.92 55137.65 88888.00 2008-06-15 09:32:05.375 167 12432.33 -2.98 55137.65 88888.00 2008-06-15 09:32:05.500 167 12432.27 -3.08 55137.65 88888.00 2008-06-15 09:32:05.625 167 12432.30 -3.17 55137.65 88888.00 2008-06-15 09:32:05.750 167 12432.35 -3.25 55137.62 88888.00 2008-06-15 09:32:05.875 167 12432.30 -3.33 55137.57 88888.00 2008-06-15 09:32:06.000 167 12432.27 -3.40 55137.57 88888.00 2008-06-15 09:32:06.125 167 12432.25 -3.48 55137.60 88888.00 2008-06-15 09:32:06.250 167 12432.23 -3.60 55137.55 88888.00 2008-06-15 09:32:06.375 167 12432.20 -3.62 55137.53 88888.00 2008-06-15 09:32:06.500 167 12432.20 -3.67 55137.50 88888.00 2008-06-15 09:32:06.625 167 12432.23 -3.77 55137.47 88888.00 2008-06-15 09:32:06.750 167 12432.17 -3.83 55137.40 88888.00 2008-06-15 09:32:06.875 167 12432.17 -3.88 55137.40 88888.00 2008-06-15 09:32:07.000 167 12432.17 -3.92 55137.35 88888.00 2008-06-15 09:32:07.125 167 12432.23 -3.98 55137.35 88888.00 2008-06-15 09:32:07.250 167 12432.17 -4.00 55137.35 88888.00 2008-06-15 09:32:07.375 167 12432.15 -4.03 55137.30 88888.00 2008-06-15 09:32:07.500 167 12432.17 -4.05 55137.32 88888.00 2008-06-15 09:32:07.625 167 12432.20 -4.05 55137.30 88888.00 2008-06-15 09:32:07.750 167 12432.23 -4.08 55137.28 88888.00 2008-06-15 09:32:07.875 167 12432.25 -4.08 55137.28 88888.00 2008-06-15 09:32:08.000 167 12432.35 -4.10 55137.22 88888.00 2008-06-15 09:32:08.125 167 12432.42 -4.10 55137.20 88888.00 2008-06-15 09:32:08.250 167 12432.45 -4.08 55137.18 88888.00 2008-06-15 09:32:08.375 167 12432.50 -4.03 55137.15 88888.00 2008-06-15 09:32:08.500 167 12432.48 -4.00 55137.12 88888.00 2008-06-15 09:32:08.625 167 12432.48 -3.98 55137.15 88888.00 2008-06-15 09:32:08.750 167 12432.48 -3.90 55137.12 88888.00 2008-06-15 09:32:08.875 167 12432.52 -3.83 55137.07 88888.00 2008-06-15 09:32:09.000 167 12432.58 -3.77 55137.00 88888.00 2008-06-15 09:32:09.125 167 12432.67 -3.73 55137.03 88888.00 2008-06-15 09:32:09.250 167 12432.73 -3.67 55136.97 88888.00 2008-06-15 09:32:09.375 167 12432.80 -3.62 55136.93 88888.00 2008-06-15 09:32:09.500 167 12432.80 -3.58 55136.93 88888.00 2008-06-15 09:32:09.625 167 12432.80 -3.55 55136.90 88888.00 2008-06-15 09:32:09.750 167 12432.83 -3.50 55136.90 88888.00 2008-06-15 09:32:09.875 167 12432.90 -3.45 55136.88 88888.00 2008-06-15 09:32:10.000 167 12433.00 -3.40 55136.85 88888.00 2008-06-15 09:32:10.125 167 12433.10 -3.38 55136.80 88888.00 2008-06-15 09:32:10.250 167 12433.12 -3.40 55136.80 88888.00 2008-06-15 09:32:10.375 167 12433.12 -3.38 55136.78 88888.00 2008-06-15 09:32:10.500 167 12433.17 -3.35 55136.75 88888.00 2008-06-15 09:32:10.625 167 12433.25 -3.33 55136.75 88888.00 2008-06-15 09:32:10.750 167 12433.30 -3.30 55136.75 88888.00 2008-06-15 09:32:10.875 167 12433.35 -3.35 55136.70 88888.00 2008-06-15 09:32:11.000 167 12433.40 -3.33 55136.65 88888.00 2008-06-15 09:32:11.125 167 12433.38 -3.33 55136.65 88888.00 2008-06-15 09:32:11.250 167 12433.30 -3.35 55136.65 88888.00 2008-06-15 09:32:11.375 167 12433.35 -3.35 55136.62 88888.00 2008-06-15 09:32:11.500 167 12433.38 -3.38 55136.62 88888.00 2008-06-15 09:32:11.625 167 12433.40 -3.40 55136.55 88888.00 2008-06-15 09:32:11.750 167 12433.45 -3.45 55136.50 88888.00 2008-06-15 09:32:11.875 167 12433.50 -3.45 55136.50 88888.00 2008-06-15 09:32:12.000 167 12433.60 -3.48 55136.45 88888.00 2008-06-15 09:32:12.125 167 12433.62 -3.52 55136.43 88888.00 2008-06-15 09:32:12.250 167 12433.60 -3.58 55136.40 88888.00 2008-06-15 09:32:12.375 167 12433.65 -3.62 55136.38 88888.00 2008-06-15 09:32:12.500 167 12433.65 -3.65 55136.32 88888.00 2008-06-15 09:32:12.625 167 12433.60 -3.67 55136.30 88888.00 2008-06-15 09:32:12.750 167 12433.55 -3.70 55136.25 88888.00 2008-06-15 09:32:12.875 167 12433.55 -3.73 55136.22 88888.00 2008-06-15 09:32:13.000 167 12433.62 -3.75 55136.15 88888.00 2008-06-15 09:32:13.125 167 12433.65 -3.75 55136.18 88888.00 2008-06-15 09:32:13.250 167 12433.70 -3.77 55136.18 88888.00 2008-06-15 09:32:13.375 167 12433.73 -3.77 55136.12 88888.00 2008-06-15 09:32:13.500 167 12433.75 -3.80 55136.12 88888.00 2008-06-15 09:32:13.625 167 12433.83 -3.77 55136.12 88888.00 2008-06-15 09:32:13.750 167 12433.83 -3.77 55136.07 88888.00 2008-06-15 09:32:13.875 167 12433.80 -3.77 55136.05 88888.00 2008-06-15 09:32:14.000 167 12433.90 -3.73 55136.00 88888.00 2008-06-15 09:32:14.125 167 12434.02 -3.73 55135.95 88888.00 2008-06-15 09:32:14.250 167 12434.10 -3.70 55135.97 88888.00 2008-06-15 09:32:14.375 167 12434.10 -3.67 55135.97 88888.00 2008-06-15 09:32:14.500 167 12434.08 -3.65 55135.95 88888.00 2008-06-15 09:32:14.625 167 12434.17 -3.62 55135.90 88888.00 2008-06-15 09:32:14.750 167 12434.25 -3.60 55135.93 88888.00 2008-06-15 09:32:14.875 167 12434.23 -3.58 55135.88 88888.00 2008-06-15 09:32:15.000 167 12434.30 -3.52 55135.82 88888.00 2008-06-15 09:32:15.125 167 12434.38 -3.52 55135.80 88888.00 2008-06-15 09:32:15.250 167 12434.40 -3.48 55135.78 88888.00 2008-06-15 09:32:15.375 167 12434.45 -3.42 55135.75 88888.00 2008-06-15 09:32:15.500 167 12434.45 -3.40 55135.72 88888.00 2008-06-15 09:32:15.625 167 12434.45 -3.35 55135.72 88888.00 2008-06-15 09:32:15.750 167 12434.45 -3.33 55135.70 88888.00 2008-06-15 09:32:15.875 167 12434.45 -3.30 55135.65 88888.00 2008-06-15 09:32:16.000 167 12434.52 -3.30 55135.62 88888.00 2008-06-15 09:32:16.125 167 12434.55 -3.25 55135.62 88888.00 2008-06-15 09:32:16.250 167 12434.62 -3.23 55135.60 88888.00 2008-06-15 09:32:16.375 167 12434.67 -3.17 55135.57 88888.00 2008-06-15 09:32:16.500 167 12434.73 -3.15 55135.55 88888.00 2008-06-15 09:32:16.625 167 12434.70 -3.10 55135.53 88888.00 2008-06-15 09:32:16.750 167 12434.70 -3.08 55135.55 88888.00 2008-06-15 09:32:16.875 167 12434.65 -3.00 55135.47 88888.00 2008-06-15 09:32:17.000 167 12434.73 -2.98 55135.45 88888.00 2008-06-15 09:32:17.125 167 12434.73 -2.95 55135.43 88888.00 2008-06-15 09:32:17.250 167 12434.67 -2.92 55135.43 88888.00 2008-06-15 09:32:17.375 167 12434.75 -2.88 55135.43 88888.00 2008-06-15 09:32:17.500 167 12434.75 -2.85 55135.40 88888.00 2008-06-15 09:32:17.625 167 12434.73 -2.83 55135.35 88888.00 2008-06-15 09:32:17.750 167 12434.73 -2.83 55135.32 88888.00 2008-06-15 09:32:17.875 167 12434.75 -2.85 55135.30 88888.00 2008-06-15 09:32:18.000 167 12434.80 -2.83 55135.30 88888.00 2008-06-15 09:32:18.125 167 12434.83 -2.80 55135.30 88888.00 2008-06-15 09:32:18.250 167 12434.77 -2.80 55135.28 88888.00 2008-06-15 09:32:18.375 167 12434.75 -2.77 55135.25 88888.00 2008-06-15 09:32:18.500 167 12434.73 -2.88 55135.20 88888.00 2008-06-15 09:32:18.625 167 12434.70 -2.88 55135.18 88888.00 2008-06-15 09:32:18.750 167 12434.67 -2.92 55135.18 88888.00 2008-06-15 09:32:18.875 167 12434.67 -2.95 55135.18 88888.00 2008-06-15 09:32:19.000 167 12434.70 -2.98 55135.15 88888.00 2008-06-15 09:32:19.125 167 12434.67 -3.02 55135.12 88888.00 2008-06-15 09:32:19.250 167 12434.70 -3.08 55135.10 88888.00 2008-06-15 09:32:19.375 167 12434.67 -3.10 55135.10 88888.00 2008-06-15 09:32:19.500 167 12434.67 -3.15 55135.10 88888.00 2008-06-15 09:32:19.625 167 12434.70 -3.17 55135.05 88888.00 2008-06-15 09:32:19.750 167 12434.62 -3.23 55135.03 88888.00 2008-06-15 09:32:19.875 167 12434.62 -3.25 55135.00 88888.00 2008-06-15 09:32:20.000 167 12434.67 -3.30 55134.97 88888.00 2008-06-15 09:32:20.125 167 12434.73 -3.35 55134.95 88888.00 2008-06-15 09:32:20.250 167 12434.70 -3.40 55135.00 88888.00 2008-06-15 09:32:20.375 167 12434.73 -3.38 55134.97 88888.00 2008-06-15 09:32:20.500 167 12434.75 -3.42 55134.97 88888.00 2008-06-15 09:32:20.625 167 12434.70 -3.45 55134.93 88888.00 2008-06-15 09:32:20.750 167 12434.70 -3.48 55134.90 88888.00 2008-06-15 09:32:20.875 167 12434.67 -3.52 55134.88 88888.00 2008-06-15 09:32:21.000 167 12434.65 -3.55 55134.88 88888.00 2008-06-15 09:32:21.125 167 12434.62 -3.58 55134.90 88888.00 2008-06-15 09:32:21.250 167 12434.58 -3.62 55134.88 88888.00 2008-06-15 09:32:21.375 167 12434.60 -3.65 55134.88 88888.00 2008-06-15 09:32:21.500 167 12434.60 -3.70 55134.82 88888.00 2008-06-15 09:32:21.625 167 12434.55 -3.73 55134.78 88888.00 2008-06-15 09:32:21.750 167 12434.50 -3.75 55134.78 88888.00 2008-06-15 09:32:21.875 167 12434.52 -3.77 55134.72 88888.00 2008-06-15 09:32:22.000 167 12434.50 -3.80 55134.72 88888.00 2008-06-15 09:32:22.125 167 12434.48 -3.85 55134.70 88888.00 2008-06-15 09:32:22.250 167 12434.48 -3.88 55134.72 88888.00 2008-06-15 09:32:22.375 167 12434.42 -3.90 55134.72 88888.00 2008-06-15 09:32:22.500 167 12434.38 -3.95 55134.72 88888.00 2008-06-15 09:32:22.625 167 12434.38 -3.98 55134.70 88888.00 2008-06-15 09:32:22.750 167 12434.40 -4.00 55134.68 88888.00 2008-06-15 09:32:22.875 167 12434.38 -4.05 55134.65 88888.00 2008-06-15 09:32:23.000 167 12434.30 -4.08 55134.68 88888.00 2008-06-15 09:32:23.125 167 12434.30 -4.12 55134.70 88888.00 2008-06-15 09:32:23.250 167 12434.30 -4.17 55134.68 88888.00 2008-06-15 09:32:23.375 167 12434.27 -4.20 55134.60 88888.00 2008-06-15 09:32:23.500 167 12434.23 -4.22 55134.57 88888.00 2008-06-15 09:32:23.625 167 12434.25 -4.28 55134.57 88888.00 2008-06-15 09:32:23.750 167 12434.20 -4.33 55134.57 88888.00 2008-06-15 09:32:23.875 167 12434.17 -4.40 55134.55 88888.00 2008-06-15 09:32:24.000 167 12434.20 -4.40 55134.55 88888.00 2008-06-15 09:32:24.125 167 12434.23 -4.45 55134.53 88888.00 2008-06-15 09:32:24.250 167 12434.23 -4.53 55134.50 88888.00 2008-06-15 09:32:24.375 167 12434.20 -4.55 55134.45 88888.00 2008-06-15 09:32:24.500 167 12434.25 -4.60 55134.40 88888.00 2008-06-15 09:32:24.625 167 12434.25 -4.62 55134.38 88888.00 2008-06-15 09:32:24.750 167 12434.25 -4.65 55134.35 88888.00 2008-06-15 09:32:24.875 167 12434.17 -4.67 55134.38 88888.00 2008-06-15 09:32:25.000 167 12434.20 -4.70 55134.35 88888.00 2008-06-15 09:32:25.125 167 12434.27 -4.70 55134.32 88888.00 2008-06-15 09:32:25.250 167 12434.25 -4.70 55134.30 88888.00 2008-06-15 09:32:25.375 167 12434.25 -4.70 55134.30 88888.00 2008-06-15 09:32:25.500 167 12434.25 -4.67 55134.28 88888.00 2008-06-15 09:32:25.625 167 12434.33 -4.67 55134.22 88888.00 2008-06-15 09:32:25.750 167 12434.42 -4.70 55134.20 88888.00 2008-06-15 09:32:25.875 167 12434.45 -4.67 55134.20 88888.00 2008-06-15 09:32:26.000 167 12434.48 -4.65 55134.18 88888.00 2008-06-15 09:32:26.125 167 12434.50 -4.67 55134.18 88888.00 2008-06-15 09:32:26.250 167 12434.55 -4.60 55134.15 88888.00 2008-06-15 09:32:26.375 167 12434.67 -4.58 55134.12 88888.00 2008-06-15 09:32:26.500 167 12434.77 -4.50 55134.12 88888.00 2008-06-15 09:32:26.625 167 12434.80 -4.45 55134.10 88888.00 2008-06-15 09:32:26.750 167 12434.85 -4.40 55134.05 88888.00 2008-06-15 09:32:26.875 167 12434.95 -4.35 55134.03 88888.00 2008-06-15 09:32:27.000 167 12435.05 -4.30 55134.00 88888.00 2008-06-15 09:32:27.125 167 12435.10 -4.22 55133.97 88888.00 2008-06-15 09:32:27.250 167 12435.12 -4.17 55133.95 88888.00 2008-06-15 09:32:27.375 167 12435.17 -4.10 55133.93 88888.00 2008-06-15 09:32:27.500 167 12435.20 -4.08 55133.93 88888.00 2008-06-15 09:32:27.625 167 12435.27 -4.03 55133.85 88888.00 2008-06-15 09:32:27.750 167 12435.38 -3.98 55133.82 88888.00 2008-06-15 09:32:27.875 167 12435.42 -3.90 55133.78 88888.00 2008-06-15 09:32:28.000 167 12435.45 -3.88 55133.78 88888.00 2008-06-15 09:32:28.125 167 12435.55 -3.85 55133.78 88888.00 2008-06-15 09:32:28.250 167 12435.58 -3.83 55133.75 88888.00 2008-06-15 09:32:28.375 167 12435.58 -3.80 55133.72 88888.00 2008-06-15 09:32:28.500 167 12435.55 -3.77 55133.70 88888.00 2008-06-15 09:32:28.625 167 12435.58 -3.75 55133.72 88888.00 2008-06-15 09:32:28.750 167 12435.62 -3.75 55133.65 88888.00 2008-06-15 09:32:28.875 167 12435.67 -3.75 55133.65 88888.00 2008-06-15 09:32:29.000 167 12435.65 -3.77 55133.60 88888.00 2008-06-15 09:32:29.125 167 12435.70 -3.77 55133.62 88888.00 2008-06-15 09:32:29.250 167 12435.73 -3.80 55133.62 88888.00 2008-06-15 09:32:29.375 167 12435.80 -3.80 55133.60 88888.00 2008-06-15 09:32:29.500 167 12435.85 -3.85 55133.60 88888.00 2008-06-15 09:32:29.625 167 12435.85 -3.85 55133.60 88888.00 2008-06-15 09:32:29.750 167 12435.83 -3.85 55133.55 88888.00 2008-06-15 09:32:29.875 167 12435.80 -3.88 55133.53 88888.00 2008-06-15 09:32:30.000 167 12435.80 -3.90 55133.53 88888.00 2008-06-15 09:32:30.125 167 12435.75 -3.90 55133.50 88888.00 2008-06-15 09:32:30.250 167 12435.73 -3.98 55133.47 88888.00 2008-06-15 09:32:30.375 167 12435.80 -3.98 55133.45 88888.00 2008-06-15 09:32:30.500 167 12435.85 -4.00 55133.43 88888.00 2008-06-15 09:32:30.625 167 12435.83 -4.00 55133.40 88888.00 2008-06-15 09:32:30.750 167 12435.80 -4.03 55133.38 88888.00 2008-06-15 09:32:30.875 167 12435.80 -4.05 55133.35 88888.00 2008-06-15 09:32:31.000 167 12435.85 -4.05 55133.32 88888.00 2008-06-15 09:32:31.125 167 12435.88 -4.08 55133.32 88888.00 2008-06-15 09:32:31.250 167 12435.88 -4.10 55133.30 88888.00 2008-06-15 09:32:31.375 167 12435.95 -4.08 55133.32 88888.00 2008-06-15 09:32:31.500 167 12435.98 -4.10 55133.30 88888.00 2008-06-15 09:32:31.625 167 12436.00 -4.12 55133.25 88888.00 2008-06-15 09:32:31.750 167 12436.00 -4.12 55133.20 88888.00 2008-06-15 09:32:31.875 167 12435.98 -4.15 55133.20 88888.00 2008-06-15 09:32:32.000 167 12436.00 -4.17 55133.20 88888.00 2008-06-15 09:32:32.125 167 12436.02 -4.17 55133.18 88888.00 2008-06-15 09:32:32.250 167 12435.98 -4.20 55133.18 88888.00 2008-06-15 09:32:32.375 167 12435.95 -4.17 55133.18 88888.00 2008-06-15 09:32:32.500 167 12435.95 -4.20 55133.18 88888.00 2008-06-15 09:32:32.625 167 12435.98 -4.20 55133.18 88888.00 2008-06-15 09:32:32.750 167 12436.00 -4.22 55133.15 88888.00 2008-06-15 09:32:32.875 167 12436.00 -4.25 55133.12 88888.00 2008-06-15 09:32:33.000 167 12435.98 -4.22 55133.07 88888.00 2008-06-15 09:32:33.125 167 12435.92 -4.25 55133.07 88888.00 2008-06-15 09:32:33.250 167 12435.83 -4.30 55133.07 88888.00 2008-06-15 09:32:33.375 167 12435.80 -4.28 55133.07 88888.00 2008-06-15 09:32:33.500 167 12435.83 -4.30 55133.03 88888.00 2008-06-15 09:32:33.625 167 12435.83 -4.33 55133.03 88888.00 2008-06-15 09:32:33.750 167 12435.77 -4.33 55133.00 88888.00 2008-06-15 09:32:33.875 167 12435.75 -4.35 55133.00 88888.00 2008-06-15 09:32:34.000 167 12435.73 -4.38 55132.97 88888.00 2008-06-15 09:32:34.125 167 12435.70 -4.40 55132.97 88888.00 2008-06-15 09:32:34.250 167 12435.62 -4.40 55132.95 88888.00 2008-06-15 09:32:34.375 167 12435.58 -4.40 55132.93 88888.00 2008-06-15 09:32:34.500 167 12435.50 -4.45 55132.93 88888.00 2008-06-15 09:32:34.625 167 12435.58 -4.47 55132.93 88888.00 2008-06-15 09:32:34.750 167 12435.60 -4.53 55132.93 88888.00 2008-06-15 09:32:34.875 167 12435.60 -4.55 55132.93 88888.00 2008-06-15 09:32:35.000 167 12435.65 -4.55 55132.93 88888.00 2008-06-15 09:32:35.125 167 12435.60 -4.58 55132.93 88888.00 2008-06-15 09:32:35.250 167 12435.55 -4.65 55132.90 88888.00 2008-06-15 09:32:35.375 167 12435.50 -4.67 55132.88 88888.00 2008-06-15 09:32:35.500 167 12435.45 -4.67 55132.90 88888.00 2008-06-15 09:32:35.625 167 12435.50 -4.67 55132.88 88888.00 2008-06-15 09:32:35.750 167 12435.52 -4.70 55132.82 88888.00 2008-06-15 09:32:35.875 167 12435.55 -4.72 55132.82 88888.00 2008-06-15 09:32:36.000 167 12435.50 -4.75 55132.80 88888.00 2008-06-15 09:32:36.125 167 12435.48 -4.78 55132.78 88888.00 2008-06-15 09:32:36.250 167 12435.45 -4.85 55132.75 88888.00 2008-06-15 09:32:36.375 167 12435.48 -4.85 55132.75 88888.00 2008-06-15 09:32:36.500 167 12435.50 -4.88 55132.75 88888.00 2008-06-15 09:32:36.625 167 12435.50 -4.90 55132.70 88888.00 2008-06-15 09:32:36.750 167 12435.55 -4.95 55132.68 88888.00 2008-06-15 09:32:36.875 167 12435.60 -4.97 55132.60 88888.00 2008-06-15 09:32:37.000 167 12435.67 -4.97 55132.60 88888.00 2008-06-15 09:32:37.125 167 12435.62 -5.00 55132.60 88888.00 2008-06-15 09:32:37.250 167 12435.52 -5.05 55132.57 88888.00 2008-06-15 09:32:37.375 167 12435.55 -5.05 55132.53 88888.00 2008-06-15 09:32:37.500 167 12435.62 -5.10 55132.55 88888.00 2008-06-15 09:32:37.625 167 12435.58 -5.10 55132.53 88888.00 2008-06-15 09:32:37.750 167 12435.60 -5.12 55132.50 88888.00 2008-06-15 09:32:37.875 167 12435.62 -5.12 55132.50 88888.00 2008-06-15 09:32:38.000 167 12435.67 -5.15 55132.50 88888.00 2008-06-15 09:32:38.125 167 12435.65 -5.15 55132.47 88888.00 2008-06-15 09:32:38.250 167 12435.62 -5.20 55132.47 88888.00 2008-06-15 09:32:38.375 167 12435.67 -5.17 55132.45 88888.00 2008-06-15 09:32:38.500 167 12435.70 -5.20 55132.47 88888.00 2008-06-15 09:32:38.625 167 12435.65 -5.22 55132.45 88888.00 2008-06-15 09:32:38.750 167 12435.73 -5.25 55132.40 88888.00 2008-06-15 09:32:38.875 167 12435.73 -5.28 55132.40 88888.00 2008-06-15 09:32:39.000 167 12435.65 -5.30 55132.38 88888.00 2008-06-15 09:32:39.125 167 12435.67 -5.30 55132.38 88888.00 2008-06-15 09:32:39.250 167 12435.67 -5.33 55132.35 88888.00 2008-06-15 09:32:39.375 167 12435.67 -5.33 55132.32 88888.00 2008-06-15 09:32:39.500 167 12435.70 -5.35 55132.28 88888.00 2008-06-15 09:32:39.625 167 12435.77 -5.40 55132.25 88888.00 2008-06-15 09:32:39.750 167 12435.83 -5.45 55132.22 88888.00 2008-06-15 09:32:39.875 167 12435.85 -5.45 55132.20 88888.00 2008-06-15 09:32:40.000 167 12435.90 -5.45 55132.20 88888.00 2008-06-15 09:32:40.125 167 12435.85 -5.47 55132.18 88888.00 2008-06-15 09:32:40.250 167 12435.80 -5.53 55132.15 88888.00 2008-06-15 09:32:40.375 167 12435.83 -5.55 55132.10 88888.00 2008-06-15 09:32:40.500 167 12435.75 -5.58 55132.12 88888.00 2008-06-15 09:32:40.625 167 12435.73 -5.58 55132.12 88888.00 2008-06-15 09:32:40.750 167 12435.70 -5.58 55132.12 88888.00 2008-06-15 09:32:40.875 167 12435.65 -5.60 55132.10 88888.00 2008-06-15 09:32:41.000 167 12435.65 -5.65 55132.07 88888.00 2008-06-15 09:32:41.125 167 12435.73 -5.67 55132.07 88888.00 2008-06-15 09:32:41.250 167 12435.67 -5.70 55132.05 88888.00 2008-06-15 09:32:41.375 167 12435.65 -5.72 55132.05 88888.00 2008-06-15 09:32:41.500 167 12435.55 -5.75 55132.07 88888.00 2008-06-15 09:32:41.625 167 12435.52 -5.78 55132.07 88888.00 2008-06-15 09:32:41.750 167 12435.50 -5.83 55132.07 88888.00 2008-06-15 09:32:41.875 167 12435.40 -5.83 55132.07 88888.00 2008-06-15 09:32:42.000 167 12435.33 -5.85 55132.05 88888.00 2008-06-15 09:32:42.125 167 12435.30 -5.88 55132.03 88888.00 2008-06-15 09:32:42.250 167 12435.27 -5.97 55132.03 88888.00 2008-06-15 09:32:42.375 167 12435.27 -5.97 55132.03 88888.00 2008-06-15 09:32:42.500 167 12435.20 -6.00 55132.00 88888.00 2008-06-15 09:32:42.625 167 12435.12 -6.05 55131.95 88888.00 2008-06-15 09:32:42.750 167 12435.15 -6.12 55131.93 88888.00 2008-06-15 09:32:42.875 167 12435.05 -6.17 55131.90 88888.00 2008-06-15 09:32:43.000 167 12434.98 -6.20 55131.90 88888.00 2008-06-15 09:32:43.125 167 12435.02 -6.25 55131.88 88888.00 2008-06-15 09:32:43.250 167 12435.00 -6.30 55131.90 88888.00 2008-06-15 09:32:43.375 167 12434.95 -6.35 55131.93 88888.00 2008-06-15 09:32:43.500 167 12434.92 -6.40 55131.93 88888.00 2008-06-15 09:32:43.625 167 12434.90 -6.45 55131.90 88888.00 2008-06-15 09:32:43.750 167 12434.88 -6.55 55131.88 88888.00 2008-06-15 09:32:43.875 167 12434.88 -6.62 55131.88 88888.00 2008-06-15 09:32:44.000 167 12434.88 -6.67 55131.85 88888.00 2008-06-15 09:32:44.125 167 12434.83 -6.75 55131.85 88888.00 2008-06-15 09:32:44.250 167 12434.80 -6.83 55131.82 88888.00 2008-06-15 09:32:44.375 167 12434.83 -6.90 55131.82 88888.00 2008-06-15 09:32:44.500 167 12434.80 -6.97 55131.82 88888.00 2008-06-15 09:32:44.625 167 12434.77 -7.00 55131.82 88888.00 2008-06-15 09:32:44.750 167 12434.80 -7.08 55131.85 88888.00 2008-06-15 09:32:44.875 167 12434.83 -7.17 55131.85 88888.00 2008-06-15 09:32:45.000 167 12434.77 -7.22 55131.82 88888.00 2008-06-15 09:32:45.125 167 12434.73 -7.28 55131.82 88888.00 2008-06-15 09:32:45.250 167 12434.70 -7.38 55131.78 88888.00 2008-06-15 09:32:45.375 167 12434.73 -7.42 55131.75 88888.00 2008-06-15 09:32:45.500 167 12434.75 -7.47 55131.72 88888.00 2008-06-15 09:32:45.625 167 12434.80 -7.55 55131.75 88888.00 2008-06-15 09:32:45.750 167 12434.83 -7.58 55131.72 88888.00 2008-06-15 09:32:45.875 167 12434.88 -7.62 55131.68 88888.00 2008-06-15 09:32:46.000 167 12434.85 -7.70 55131.68 88888.00 2008-06-15 09:32:46.125 167 12434.85 -7.75 55131.68 88888.00 2008-06-15 09:32:46.250 167 12434.88 -7.80 55131.62 88888.00 2008-06-15 09:32:46.375 167 12434.85 -7.85 55131.62 88888.00 2008-06-15 09:32:46.500 167 12434.88 -7.90 55131.62 88888.00 2008-06-15 09:32:46.625 167 12434.92 -7.92 55131.60 88888.00 2008-06-15 09:32:46.750 167 12434.85 -7.95 55131.60 88888.00 2008-06-15 09:32:46.875 167 12434.77 -7.97 55131.60 88888.00 2008-06-15 09:32:47.000 167 12434.77 -8.03 55131.62 88888.00 2008-06-15 09:32:47.125 167 12434.83 -8.10 55131.57 88888.00 2008-06-15 09:32:47.250 167 12434.88 -8.15 55131.53 88888.00 2008-06-15 09:32:47.375 167 12434.95 -8.18 55131.53 88888.00 2008-06-15 09:32:47.500 167 12434.95 -8.20 55131.53 88888.00 2008-06-15 09:32:47.625 167 12434.95 -8.22 55131.50 88888.00 2008-06-15 09:32:47.750 167 12434.92 -8.22 55131.50 88888.00 2008-06-15 09:32:47.875 167 12435.02 -8.25 55131.50 88888.00 2008-06-15 09:32:48.000 167 12435.12 -8.25 55131.45 88888.00 2008-06-15 09:32:48.125 167 12435.20 -8.28 55131.43 88888.00 2008-06-15 09:32:48.250 167 12435.20 -8.32 55131.40 88888.00 2008-06-15 09:32:48.375 167 12435.23 -8.30 55131.35 88888.00 2008-06-15 09:32:48.500 167 12435.25 -8.28 55131.30 88888.00 2008-06-15 09:32:48.625 167 12435.27 -8.25 55131.25 88888.00 2008-06-15 09:32:48.750 167 12435.30 -8.25 55131.25 88888.00 2008-06-15 09:32:48.875 167 12435.33 -8.20 55131.22 88888.00 2008-06-15 09:32:49.000 167 12435.42 -8.15 55131.20 88888.00 2008-06-15 09:32:49.125 167 12435.52 -8.10 55131.18 88888.00 2008-06-15 09:32:49.250 167 12435.60 -8.07 55131.15 88888.00 2008-06-15 09:32:49.375 167 12435.73 -8.03 55131.10 88888.00 2008-06-15 09:32:49.500 167 12435.77 -7.97 55131.05 88888.00 2008-06-15 09:32:49.625 167 12435.73 -7.95 55131.03 88888.00 2008-06-15 09:32:49.750 167 12435.77 -7.90 55131.00 88888.00 2008-06-15 09:32:49.875 167 12435.80 -7.80 55130.97 88888.00 2008-06-15 09:32:50.000 167 12435.83 -7.75 55130.93 88888.00 2008-06-15 09:32:50.125 167 12435.90 -7.70 55130.88 88888.00 2008-06-15 09:32:50.250 167 12436.02 -7.62 55130.88 88888.00 2008-06-15 09:32:50.375 167 12436.17 -7.55 55130.88 88888.00 2008-06-15 09:32:50.500 167 12436.25 -7.47 55130.85 88888.00 2008-06-15 09:32:50.625 167 12436.30 -7.45 55130.80 88888.00 2008-06-15 09:32:50.750 167 12436.25 -7.40 55130.82 88888.00 2008-06-15 09:32:50.875 167 12436.23 -7.35 55130.82 88888.00 2008-06-15 09:32:51.000 167 12436.23 -7.33 55130.80 88888.00 2008-06-15 09:32:51.125 167 12436.25 -7.30 55130.75 88888.00 2008-06-15 09:32:51.250 167 12436.20 -7.30 55130.72 88888.00 2008-06-15 09:32:51.375 167 12436.15 -7.28 55130.72 88888.00 2008-06-15 09:32:51.500 167 12436.15 -7.28 55130.70 88888.00 2008-06-15 09:32:51.625 167 12436.15 -7.28 55130.72 88888.00 2008-06-15 09:32:51.750 167 12436.15 -7.28 55130.72 88888.00 2008-06-15 09:32:51.875 167 12436.17 -7.30 55130.68 88888.00 2008-06-15 09:32:52.000 167 12436.17 -7.33 55130.62 88888.00 2008-06-15 09:32:52.125 167 12436.15 -7.35 55130.65 88888.00 2008-06-15 09:32:52.250 167 12436.15 -7.40 55130.62 88888.00 2008-06-15 09:32:52.375 167 12436.15 -7.42 55130.65 88888.00 2008-06-15 09:32:52.500 167 12436.20 -7.47 55130.60 88888.00 2008-06-15 09:32:52.625 167 12436.23 -7.47 55130.57 88888.00 2008-06-15 09:32:52.750 167 12436.17 -7.53 55130.60 88888.00 2008-06-15 09:32:52.875 167 12436.15 -7.55 55130.60 88888.00 2008-06-15 09:32:53.000 167 12436.17 -7.62 55130.62 88888.00 2008-06-15 09:32:53.125 167 12436.23 -7.67 55130.62 88888.00 2008-06-15 09:32:53.250 167 12436.27 -7.75 55130.62 88888.00 2008-06-15 09:32:53.375 167 12436.35 -7.78 55130.55 88888.00 2008-06-15 09:32:53.500 167 12436.35 -7.83 55130.55 88888.00 2008-06-15 09:32:53.625 167 12436.33 -7.88 55130.50 88888.00 2008-06-15 09:32:53.750 167 12436.27 -7.90 55130.47 88888.00 2008-06-15 09:32:53.875 167 12436.33 -7.92 55130.47 88888.00 2008-06-15 09:32:54.000 167 12436.40 -7.95 55130.47 88888.00 2008-06-15 09:32:54.125 167 12436.45 -7.95 55130.47 88888.00 2008-06-15 09:32:54.250 167 12436.48 -8.00 55130.45 88888.00 2008-06-15 09:32:54.375 167 12436.50 -8.00 55130.43 88888.00 2008-06-15 09:32:54.500 167 12436.52 -8.00 55130.40 88888.00 2008-06-15 09:32:54.625 167 12436.58 -7.97 55130.38 88888.00 2008-06-15 09:32:54.750 167 12436.60 -7.97 55130.32 88888.00 2008-06-15 09:32:54.875 167 12436.65 -7.97 55130.32 88888.00 2008-06-15 09:32:55.000 167 12436.67 -7.95 55130.32 88888.00 2008-06-15 09:32:55.125 167 12436.70 -7.90 55130.30 88888.00 2008-06-15 09:32:55.250 167 12436.75 -7.85 55130.28 88888.00 2008-06-15 09:32:55.375 167 12436.83 -7.83 55130.22 88888.00 2008-06-15 09:32:55.500 167 12436.90 -7.78 55130.20 88888.00 2008-06-15 09:32:55.625 167 12436.92 -7.72 55130.15 88888.00 2008-06-15 09:32:55.750 167 12436.92 -7.70 55130.15 88888.00 2008-06-15 09:32:55.875 167 12437.00 -7.65 55130.12 88888.00 2008-06-15 09:32:56.000 167 12437.15 -7.60 55130.10 88888.00 2008-06-15 09:32:56.125 167 12437.15 -7.58 55130.07 88888.00 2008-06-15 09:32:56.250 167 12437.12 -7.53 55130.05 88888.00 2008-06-15 09:32:56.375 167 12437.15 -7.47 55130.07 88888.00 2008-06-15 09:32:56.500 167 12437.17 -7.42 55130.10 88888.00 2008-06-15 09:32:56.625 167 12437.20 -7.42 55130.10 88888.00 2008-06-15 09:32:56.750 167 12437.30 -7.40 55130.07 88888.00 2008-06-15 09:32:56.875 167 12437.33 -7.38 55130.03 88888.00 2008-06-15 09:32:57.000 167 12437.38 -7.33 55130.00 88888.00 2008-06-15 09:32:57.125 167 12437.38 -7.33 55129.97 88888.00 2008-06-15 09:32:57.250 167 12437.35 -7.35 55129.97 88888.00 2008-06-15 09:32:57.375 167 12437.35 -7.33 55129.97 88888.00 2008-06-15 09:32:57.500 167 12437.45 -7.30 55129.95 88888.00 2008-06-15 09:32:57.625 167 12437.48 -7.30 55129.93 88888.00 2008-06-15 09:32:57.750 167 12437.45 -7.30 55129.93 88888.00 2008-06-15 09:32:57.875 167 12437.40 -7.30 55129.93 88888.00 2008-06-15 09:32:58.000 167 12437.48 -7.30 55129.90 88888.00 2008-06-15 09:32:58.125 167 12437.50 -7.30 55129.95 88888.00 2008-06-15 09:32:58.250 167 12437.40 -7.30 55129.95 88888.00 2008-06-15 09:32:58.375 167 12437.42 -7.28 55129.93 88888.00 2008-06-15 09:32:58.500 167 12437.45 -7.28 55129.88 88888.00 2008-06-15 09:32:58.625 167 12437.45 -7.28 55129.88 88888.00 2008-06-15 09:32:58.750 167 12437.40 -7.28 55129.90 88888.00 2008-06-15 09:32:58.875 167 12437.40 -7.30 55129.93 88888.00 2008-06-15 09:32:59.000 167 12437.42 -7.30 55129.90 88888.00 2008-06-15 09:32:59.125 167 12437.42 -7.35 55129.88 88888.00 2008-06-15 09:32:59.250 167 12437.40 -7.42 55129.85 88888.00 2008-06-15 09:32:59.375 167 12437.45 -7.42 55129.82 88888.00 2008-06-15 09:32:59.500 167 12437.55 -7.45 55129.82 88888.00 2008-06-15 09:32:59.625 167 12437.55 -7.47 55129.82 88888.00 2008-06-15 09:32:59.750 167 12437.55 -7.53 55129.80 88888.00 2008-06-15 09:32:59.875 167 12437.58 -7.53 55129.80 88888.00 2008-06-15 09:33:00.000 167 12437.60 -7.55 55129.78 88888.00 2008-06-15 09:33:00.125 167 12437.58 -7.58 55129.78 88888.00 2008-06-15 09:33:00.250 167 12437.58 -7.65 55129.75 88888.00 2008-06-15 09:33:00.375 167 12437.60 -7.67 55129.72 88888.00 2008-06-15 09:33:00.500 167 12437.62 -7.67 55129.72 88888.00 2008-06-15 09:33:00.625 167 12437.58 -7.67 55129.72 88888.00 2008-06-15 09:33:00.750 167 12437.55 -7.70 55129.70 88888.00 2008-06-15 09:33:00.875 167 12437.62 -7.75 55129.68 88888.00 2008-06-15 09:33:01.000 167 12437.65 -7.72 55129.62 88888.00 2008-06-15 09:33:01.125 167 12437.70 -7.75 55129.62 88888.00 2008-06-15 09:33:01.250 167 12437.70 -7.75 55129.60 88888.00 2008-06-15 09:33:01.375 167 12437.73 -7.70 55129.57 88888.00 2008-06-15 09:33:01.500 167 12437.77 -7.72 55129.60 88888.00 2008-06-15 09:33:01.625 167 12437.80 -7.72 55129.57 88888.00 2008-06-15 09:33:01.750 167 12437.92 -7.72 55129.55 88888.00 2008-06-15 09:33:01.875 167 12437.95 -7.67 55129.53 88888.00 2008-06-15 09:33:02.000 167 12437.92 -7.67 55129.53 88888.00 2008-06-15 09:33:02.125 167 12437.90 -7.65 55129.55 88888.00 2008-06-15 09:33:02.250 167 12437.90 -7.65 55129.55 88888.00 2008-06-15 09:33:02.375 167 12437.95 -7.60 55129.55 88888.00 2008-06-15 09:33:02.500 167 12438.00 -7.55 55129.53 88888.00 2008-06-15 09:33:02.625 167 12438.05 -7.53 55129.53 88888.00 2008-06-15 09:33:02.750 167 12438.12 -7.50 55129.50 88888.00 2008-06-15 09:33:02.875 167 12438.17 -7.45 55129.47 88888.00 2008-06-15 09:33:03.000 167 12438.17 -7.42 55129.47 88888.00 2008-06-15 09:33:03.125 167 12438.17 -7.38 55129.47 88888.00 2008-06-15 09:33:03.250 167 12438.17 -7.35 55129.43 88888.00 2008-06-15 09:33:03.375 167 12438.20 -7.28 55129.43 88888.00 2008-06-15 09:33:03.500 167 12438.23 -7.25 55129.38 88888.00 2008-06-15 09:33:03.625 167 12438.20 -7.20 55129.38 88888.00 2008-06-15 09:33:03.750 167 12438.23 -7.17 55129.35 88888.00 2008-06-15 09:33:03.875 167 12438.23 -7.17 55129.32 88888.00 2008-06-15 09:33:04.000 167 12438.25 -7.15 55129.32 88888.00 2008-06-15 09:33:04.125 167 12438.27 -7.15 55129.32 88888.00 2008-06-15 09:33:04.250 167 12438.25 -7.12 55129.32 88888.00 2008-06-15 09:33:04.375 167 12438.27 -7.10 55129.32 88888.00 2008-06-15 09:33:04.500 167 12438.33 -7.10 55129.28 88888.00 2008-06-15 09:33:04.625 167 12438.38 -7.10 55129.28 88888.00 2008-06-15 09:33:04.750 167 12438.38 -7.10 55129.28 88888.00 2008-06-15 09:33:04.875 167 12438.33 -7.10 55129.28 88888.00 2008-06-15 09:33:05.000 167 12438.30 -7.12 55129.28 88888.00 2008-06-15 09:33:05.125 167 12438.30 -7.12 55129.28 88888.00 2008-06-15 09:33:05.250 167 12438.25 -7.17 55129.30 88888.00 2008-06-15 09:33:05.375 167 12438.17 -7.20 55129.30 88888.00 2008-06-15 09:33:05.500 167 12438.12 -7.22 55129.28 88888.00 2008-06-15 09:33:05.625 167 12438.12 -7.25 55129.28 88888.00 2008-06-15 09:33:05.750 167 12438.15 -7.30 55129.22 88888.00 2008-06-15 09:33:05.875 167 12438.20 -7.35 55129.22 88888.00 2008-06-15 09:33:06.000 167 12438.23 -7.40 55129.22 88888.00 2008-06-15 09:33:06.125 167 12438.15 -7.45 55129.22 88888.00 2008-06-15 09:33:06.250 167 12438.15 -7.55 55129.18 88888.00 2008-06-15 09:33:06.375 167 12438.20 -7.60 55129.15 88888.00 2008-06-15 09:33:06.500 167 12438.20 -7.62 55129.15 88888.00 2008-06-15 09:33:06.625 167 12438.15 -7.67 55129.12 88888.00 2008-06-15 09:33:06.750 167 12438.12 -7.72 55129.15 88888.00 2008-06-15 09:33:06.875 167 12438.12 -7.75 55129.15 88888.00 2008-06-15 09:33:07.000 167 12438.08 -7.80 55129.15 88888.00 2008-06-15 09:33:07.125 167 12438.02 -7.83 55129.12 88888.00 2008-06-15 09:33:07.250 167 12438.05 -7.90 55129.10 88888.00 2008-06-15 09:33:07.375 167 12438.10 -7.90 55129.07 88888.00 2008-06-15 09:33:07.500 167 12438.10 -7.92 55129.07 88888.00 2008-06-15 09:33:07.625 167 12438.08 -7.95 55129.05 88888.00 2008-06-15 09:33:07.750 167 12438.10 -7.97 55129.05 88888.00 2008-06-15 09:33:07.875 167 12438.05 -8.00 55129.05 88888.00 2008-06-15 09:33:08.000 167 12437.92 -8.00 55129.05 88888.00 2008-06-15 09:33:08.125 167 12437.85 -8.03 55129.03 88888.00 2008-06-15 09:33:08.250 167 12437.92 -8.03 55129.05 88888.00 2008-06-15 09:33:08.375 167 12437.95 -8.03 55129.05 88888.00 2008-06-15 09:33:08.500 167 12437.92 -8.03 55129.03 88888.00 2008-06-15 09:33:08.625 167 12437.92 -8.03 55129.03 88888.00 2008-06-15 09:33:08.750 167 12438.00 -8.05 55129.00 88888.00 2008-06-15 09:33:08.875 167 12437.92 -8.03 55129.00 88888.00 2008-06-15 09:33:09.000 167 12437.90 -8.05 55129.00 88888.00 2008-06-15 09:33:09.125 167 12437.85 -8.05 55128.97 88888.00 2008-06-15 09:33:09.250 167 12437.83 -8.07 55128.97 88888.00 2008-06-15 09:33:09.375 167 12437.80 -8.07 55128.95 88888.00 2008-06-15 09:33:09.500 167 12437.80 -8.07 55128.95 88888.00 2008-06-15 09:33:09.625 167 12437.80 -8.07 55128.97 88888.00 2008-06-15 09:33:09.750 167 12437.73 -8.07 55129.00 88888.00 2008-06-15 09:33:09.875 167 12437.70 -8.07 55128.97 88888.00 2008-06-15 09:33:10.000 167 12437.77 -8.10 55128.90 88888.00 2008-06-15 09:33:10.125 167 12437.77 -8.07 55128.93 88888.00 2008-06-15 09:33:10.250 167 12437.73 -8.12 55128.95 88888.00 2008-06-15 09:33:10.375 167 12437.77 -8.10 55128.93 88888.00 2008-06-15 09:33:10.500 167 12437.83 -8.15 55128.90 88888.00 2008-06-15 09:33:10.625 167 12437.77 -8.15 55128.93 88888.00 2008-06-15 09:33:10.750 167 12437.80 -8.15 55128.93 88888.00 2008-06-15 09:33:10.875 167 12437.88 -8.18 55128.88 88888.00 2008-06-15 09:33:11.000 167 12437.88 -8.18 55128.90 88888.00 2008-06-15 09:33:11.125 167 12437.83 -8.18 55128.88 88888.00 2008-06-15 09:33:11.250 167 12437.77 -8.22 55128.85 88888.00 2008-06-15 09:33:11.375 167 12437.85 -8.20 55128.85 88888.00 2008-06-15 09:33:11.500 167 12437.75 -8.20 55128.85 88888.00 2008-06-15 09:33:11.625 167 12437.75 -8.22 55128.85 88888.00 2008-06-15 09:33:11.750 167 12437.77 -8.22 55128.85 88888.00 2008-06-15 09:33:11.875 167 12437.83 -8.20 55128.82 88888.00 2008-06-15 09:33:12.000 167 12437.80 -8.20 55128.80 88888.00 2008-06-15 09:33:12.125 167 12437.73 -8.18 55128.80 88888.00 2008-06-15 09:33:12.250 167 12437.67 -8.20 55128.80 88888.00 2008-06-15 09:33:12.375 167 12437.73 -8.20 55128.75 88888.00 2008-06-15 09:33:12.500 167 12437.75 -8.20 55128.75 88888.00 2008-06-15 09:33:12.625 167 12437.75 -8.18 55128.75 88888.00 2008-06-15 09:33:12.750 167 12437.73 -8.15 55128.75 88888.00 2008-06-15 09:33:12.875 167 12437.67 -8.12 55128.72 88888.00 2008-06-15 09:33:13.000 167 12437.67 -8.10 55128.72 88888.00 2008-06-15 09:33:13.125 167 12437.62 -8.12 55128.70 88888.00 2008-06-15 09:33:13.250 167 12437.55 -8.10 55128.68 88888.00 2008-06-15 09:33:13.375 167 12437.65 -8.05 55128.68 88888.00 2008-06-15 09:33:13.500 167 12437.62 -8.03 55128.65 88888.00 2008-06-15 09:33:13.625 167 12437.60 -8.00 55128.65 88888.00 2008-06-15 09:33:13.750 167 12437.62 -8.00 55128.62 88888.00 2008-06-15 09:33:13.875 167 12437.58 -7.97 55128.60 88888.00 2008-06-15 09:33:14.000 167 12437.55 -7.97 55128.57 88888.00 2008-06-15 09:33:14.125 167 12437.58 -7.97 55128.57 88888.00 2008-06-15 09:33:14.250 167 12437.55 -7.97 55128.60 88888.00 2008-06-15 09:33:14.375 167 12437.60 -7.92 55128.57 88888.00 2008-06-15 09:33:14.500 167 12437.60 -7.90 55128.57 88888.00 2008-06-15 09:33:14.625 167 12437.55 -7.88 55128.57 88888.00 2008-06-15 09:33:14.750 167 12437.55 -7.85 55128.57 88888.00 2008-06-15 09:33:14.875 167 12437.60 -7.85 55128.57 88888.00 2008-06-15 09:33:15.000 167 12437.65 -7.83 55128.53 88888.00 2008-06-15 09:33:15.125 167 12437.62 -7.80 55128.53 88888.00 2008-06-15 09:33:15.250 167 12437.58 -7.80 55128.53 88888.00 2008-06-15 09:33:15.375 167 12437.62 -7.78 55128.50 88888.00 2008-06-15 09:33:15.500 167 12437.65 -7.75 55128.50 88888.00 2008-06-15 09:33:15.625 167 12437.62 -7.75 55128.47 88888.00 2008-06-15 09:33:15.750 167 12437.60 -7.72 55128.45 88888.00 2008-06-15 09:33:15.875 167 12437.58 -7.72 55128.45 88888.00 2008-06-15 09:33:16.000 167 12437.55 -7.72 55128.43 88888.00 2008-06-15 09:33:16.125 167 12437.55 -7.70 55128.50 88888.00 2008-06-15 09:33:16.250 167 12437.60 -7.65 55128.43 88888.00 2008-06-15 09:33:16.375 167 12437.67 -7.60 55128.40 88888.00 2008-06-15 09:33:16.500 167 12437.67 -7.60 55128.38 88888.00 2008-06-15 09:33:16.625 167 12437.65 -7.60 55128.40 88888.00 2008-06-15 09:33:16.750 167 12437.62 -7.60 55128.38 88888.00 2008-06-15 09:33:16.875 167 12437.58 -7.60 55128.40 88888.00 2008-06-15 09:33:17.000 167 12437.60 -7.58 55128.40 88888.00 2008-06-15 09:33:17.125 167 12437.62 -7.55 55128.38 88888.00 2008-06-15 09:33:17.250 167 12437.60 -7.60 55128.32 88888.00 2008-06-15 09:33:17.375 167 12437.62 -7.58 55128.30 88888.00 2008-06-15 09:33:17.500 167 12437.60 -7.60 55128.32 88888.00 2008-06-15 09:33:17.625 167 12437.60 -7.58 55128.32 88888.00 2008-06-15 09:33:17.750 167 12437.62 -7.58 55128.30 88888.00 2008-06-15 09:33:17.875 167 12437.67 -7.53 55128.28 88888.00 2008-06-15 09:33:18.000 167 12437.73 -7.53 55128.25 88888.00 2008-06-15 09:33:18.125 167 12437.70 -7.55 55128.25 88888.00 2008-06-15 09:33:18.250 167 12437.65 -7.58 55128.25 88888.00 2008-06-15 09:33:18.375 167 12437.62 -7.55 55128.22 88888.00 2008-06-15 09:33:18.500 167 12437.60 -7.53 55128.18 88888.00 2008-06-15 09:33:18.625 167 12437.60 -7.50 55128.15 88888.00 2008-06-15 09:33:18.750 167 12437.67 -7.42 55128.15 88888.00 2008-06-15 09:33:18.875 167 12437.77 -7.45 55128.12 88888.00 2008-06-15 09:33:19.000 167 12437.77 -7.42 55128.12 88888.00 2008-06-15 09:33:19.125 167 12437.75 -7.45 55128.07 88888.00 2008-06-15 09:33:19.250 167 12437.73 -7.40 55128.10 88888.00 2008-06-15 09:33:19.375 167 12437.75 -7.33 55128.10 88888.00 2008-06-15 09:33:19.500 167 12437.80 -7.33 55128.10 88888.00 2008-06-15 09:33:19.625 167 12437.85 -7.28 55128.03 88888.00 2008-06-15 09:33:19.750 167 12437.88 -7.25 55128.03 88888.00 2008-06-15 09:33:19.875 167 12437.83 -7.22 55128.00 88888.00 2008-06-15 09:33:20.000 167 12437.85 -7.20 55127.97 88888.00 2008-06-15 09:33:20.125 167 12437.85 -7.17 55128.00 88888.00 2008-06-15 09:33:20.250 167 12437.85 -7.12 55127.97 88888.00 2008-06-15 09:33:20.375 167 12437.88 -7.08 55127.97 88888.00 2008-06-15 09:33:20.500 167 12437.85 -7.05 55127.97 88888.00 2008-06-15 09:33:20.625 167 12437.83 -7.03 55128.00 88888.00 2008-06-15 09:33:20.750 167 12437.85 -6.97 55127.97 88888.00 2008-06-15 09:33:20.875 167 12437.85 -6.97 55127.95 88888.00 2008-06-15 09:33:21.000 167 12437.88 -7.00 55127.93 88888.00 2008-06-15 09:33:21.125 167 12437.88 -6.92 55127.90 88888.00 2008-06-15 09:33:21.250 167 12437.88 -6.92 55127.90 88888.00 2008-06-15 09:33:21.375 167 12437.83 -6.90 55127.88 88888.00 2008-06-15 09:33:21.500 167 12437.80 -6.90 55127.88 88888.00 2008-06-15 09:33:21.625 167 12437.77 -6.92 55127.88 88888.00 2008-06-15 09:33:21.750 167 12437.75 -6.90 55127.90 88888.00 2008-06-15 09:33:21.875 167 12437.75 -6.88 55127.88 88888.00 2008-06-15 09:33:22.000 167 12437.80 -6.90 55127.88 88888.00 2008-06-15 09:33:22.125 167 12437.77 -6.90 55127.88 88888.00 2008-06-15 09:33:22.250 167 12437.73 -6.92 55127.82 88888.00 2008-06-15 09:33:22.375 167 12437.73 -6.95 55127.78 88888.00 2008-06-15 09:33:22.500 167 12437.70 -6.95 55127.80 88888.00 2008-06-15 09:33:22.625 167 12437.67 -6.95 55127.82 88888.00 2008-06-15 09:33:22.750 167 12437.60 -6.95 55127.82 88888.00 2008-06-15 09:33:22.875 167 12437.58 -6.97 55127.85 88888.00 2008-06-15 09:33:23.000 167 12437.60 -6.97 55127.85 88888.00 2008-06-15 09:33:23.125 167 12437.58 -7.00 55127.85 88888.00 2008-06-15 09:33:23.250 167 12437.52 -7.03 55127.85 88888.00 2008-06-15 09:33:23.375 167 12437.52 -7.05 55127.82 88888.00 2008-06-15 09:33:23.500 167 12437.52 -7.10 55127.82 88888.00 2008-06-15 09:33:23.625 167 12437.48 -7.12 55127.82 88888.00 2008-06-15 09:33:23.750 167 12437.38 -7.15 55127.82 88888.00 2008-06-15 09:33:23.875 167 12437.38 -7.17 55127.80 88888.00 2008-06-15 09:33:24.000 167 12437.27 -7.20 55127.80 88888.00 2008-06-15 09:33:24.125 167 12437.12 -7.25 55127.82 88888.00 2008-06-15 09:33:24.250 167 12436.98 -7.33 55127.80 88888.00 2008-06-15 09:33:24.375 167 12436.95 -7.35 55127.75 88888.00 2008-06-15 09:33:24.500 167 12436.90 -7.40 55127.75 88888.00 2008-06-15 09:33:24.625 167 12436.83 -7.42 55127.78 88888.00 2008-06-15 09:33:24.750 167 12436.67 -7.47 55127.78 88888.00 2008-06-15 09:33:24.875 167 12436.62 -7.53 55127.80 88888.00 2008-06-15 09:33:25.000 167 12436.58 -7.53 55127.78 88888.00 2008-06-15 09:33:25.125 167 12436.52 -7.60 55127.80 88888.00 2008-06-15 09:33:25.250 167 12436.40 -7.65 55127.78 88888.00 2008-06-15 09:33:25.375 167 12436.27 -7.67 55127.75 88888.00 2008-06-15 09:33:25.500 167 12436.17 -7.72 55127.75 88888.00 2008-06-15 09:33:25.625 167 12436.20 -7.75 55127.78 88888.00 2008-06-15 09:33:25.750 167 12436.20 -7.78 55127.78 88888.00 2008-06-15 09:33:25.875 167 12436.17 -7.83 55127.80 88888.00 2008-06-15 09:33:26.000 167 12436.05 -7.88 55127.78 88888.00 2008-06-15 09:33:26.125 167 12435.95 -7.92 55127.80 88888.00 2008-06-15 09:33:26.250 167 12435.90 -7.95 55127.85 88888.00 2008-06-15 09:33:26.375 167 12435.88 -7.97 55127.82 88888.00 2008-06-15 09:33:26.500 167 12435.77 -8.03 55127.88 88888.00 2008-06-15 09:33:26.625 167 12435.73 -8.07 55127.93 88888.00 2008-06-15 09:33:26.750 167 12435.67 -8.10 55127.90 88888.00 2008-06-15 09:33:26.875 167 12435.65 -8.12 55127.88 88888.00 2008-06-15 09:33:27.000 167 12435.58 -8.18 55127.88 88888.00 2008-06-15 09:33:27.125 167 12435.60 -8.25 55127.88 88888.00 2008-06-15 09:33:27.250 167 12435.55 -8.32 55127.90 88888.00 2008-06-15 09:33:27.375 167 12435.55 -8.38 55127.90 88888.00 2008-06-15 09:33:27.500 167 12435.52 -8.43 55127.93 88888.00 2008-06-15 09:33:27.625 167 12435.42 -8.47 55127.90 88888.00 2008-06-15 09:33:27.750 167 12435.35 -8.53 55127.93 88888.00 2008-06-15 09:33:27.875 167 12435.33 -8.62 55127.93 88888.00 2008-06-15 09:33:28.000 167 12435.30 -8.70 55127.88 88888.00 2008-06-15 09:33:28.125 167 12435.23 -8.78 55127.88 88888.00 2008-06-15 09:33:28.250 167 12435.20 -8.82 55127.90 88888.00 2008-06-15 09:33:28.375 167 12435.23 -8.85 55127.93 88888.00 2008-06-15 09:33:28.500 167 12435.27 -8.93 55127.93 88888.00 2008-06-15 09:33:28.625 167 12435.25 -9.00 55127.90 88888.00 2008-06-15 09:33:28.750 167 12435.20 -9.07 55127.90 88888.00 2008-06-15 09:33:28.875 167 12435.15 -9.12 55127.90 88888.00 2008-06-15 09:33:29.000 167 12435.17 -9.20 55127.90 88888.00 2008-06-15 09:33:29.125 167 12435.20 -9.22 55127.88 88888.00 2008-06-15 09:33:29.250 167 12435.17 -9.30 55127.85 88888.00 2008-06-15 09:33:29.375 167 12435.10 -9.35 55127.85 88888.00 2008-06-15 09:33:29.500 167 12435.10 -9.40 55127.85 88888.00 2008-06-15 09:33:29.625 167 12435.12 -9.45 55127.88 88888.00 2008-06-15 09:33:29.750 167 12435.20 -9.47 55127.85 88888.00 2008-06-15 09:33:29.875 167 12435.20 -9.53 55127.85 88888.00 2008-06-15 09:33:30.000 167 12435.17 -9.55 55127.82 88888.00 2008-06-15 09:33:30.125 167 12435.20 -9.60 55127.82 88888.00 2008-06-15 09:33:30.250 167 12435.17 -9.62 55127.78 88888.00 2008-06-15 09:33:30.375 167 12435.15 -9.65 55127.72 88888.00 2008-06-15 09:33:30.500 167 12435.08 -9.68 55127.72 88888.00 2008-06-15 09:33:30.625 167 12435.08 -9.70 55127.70 88888.00 2008-06-15 09:33:30.750 167 12435.05 -9.65 55127.68 88888.00 2008-06-15 09:33:30.875 167 12435.08 -9.65 55127.68 88888.00 2008-06-15 09:33:31.000 167 12435.12 -9.65 55127.70 88888.00 2008-06-15 09:33:31.125 167 12435.10 -9.68 55127.68 88888.00 2008-06-15 09:33:31.250 167 12435.10 -9.68 55127.62 88888.00 2008-06-15 09:33:31.375 167 12435.20 -9.65 55127.65 88888.00 2008-06-15 09:33:31.500 167 12435.27 -9.65 55127.65 88888.00 2008-06-15 09:33:31.625 167 12435.20 -9.68 55127.62 88888.00 2008-06-15 09:33:31.750 167 12435.15 -9.68 55127.62 88888.00 2008-06-15 09:33:31.875 167 12435.23 -9.70 55127.55 88888.00 2008-06-15 09:33:32.000 167 12435.27 -9.70 55127.53 88888.00 2008-06-15 09:33:32.125 167 12435.30 -9.68 55127.55 88888.00 2008-06-15 09:33:32.250 167 12435.33 -9.70 55127.53 88888.00 2008-06-15 09:33:32.375 167 12435.40 -9.68 55127.57 88888.00 2008-06-15 09:33:32.500 167 12435.38 -9.70 55127.55 88888.00 2008-06-15 09:33:32.625 167 12435.35 -9.72 55127.53 88888.00 2008-06-15 09:33:32.750 167 12435.33 -9.75 55127.50 88888.00 2008-06-15 09:33:32.875 167 12435.30 -9.78 55127.53 88888.00 2008-06-15 09:33:33.000 167 12435.25 -9.82 55127.53 88888.00 2008-06-15 09:33:33.125 167 12435.23 -9.80 55127.50 88888.00 2008-06-15 09:33:33.250 167 12435.17 -9.88 55127.47 88888.00 2008-06-15 09:33:33.375 167 12435.25 -9.90 55127.45 88888.00 2008-06-15 09:33:33.500 167 12435.23 -9.95 55127.45 88888.00 2008-06-15 09:33:33.625 167 12435.12 -10.00 55127.45 88888.00 2008-06-15 09:33:33.750 167 12435.08 -10.05 55127.43 88888.00 2008-06-15 09:33:33.875 167 12435.02 -10.10 55127.43 88888.00 2008-06-15 09:33:34.000 167 12435.00 -10.15 55127.43 88888.00 2008-06-15 09:33:34.125 167 12434.92 -10.22 55127.43 88888.00 2008-06-15 09:33:34.250 167 12434.98 -10.35 55127.40 88888.00 2008-06-15 09:33:34.375 167 12434.95 -10.40 55127.40 88888.00 2008-06-15 09:33:34.500 167 12434.95 -10.47 55127.40 88888.00 2008-06-15 09:33:34.625 167 12434.92 -10.55 55127.40 88888.00 2008-06-15 09:33:34.750 167 12434.80 -10.65 55127.40 88888.00 2008-06-15 09:33:34.875 167 12434.75 -10.70 55127.40 88888.00 2008-06-15 09:33:35.000 167 12434.70 -10.80 55127.45 88888.00 2008-06-15 09:33:35.125 167 12434.62 -10.88 55127.43 88888.00 2008-06-15 09:33:35.250 167 12434.58 -11.00 55127.43 88888.00 2008-06-15 09:33:35.375 167 12434.58 -11.05 55127.40 88888.00 2008-06-15 09:33:35.500 167 12434.48 -11.10 55127.43 88888.00 2008-06-15 09:33:35.625 167 12434.42 -11.18 55127.40 88888.00 2008-06-15 09:33:35.750 167 12434.40 -11.25 55127.40 88888.00 2008-06-15 09:33:35.875 167 12434.40 -11.32 55127.43 88888.00 2008-06-15 09:33:36.000 167 12434.38 -11.38 55127.43 88888.00 2008-06-15 09:33:36.125 167 12434.40 -11.43 55127.40 88888.00 2008-06-15 09:33:36.250 167 12434.35 -11.50 55127.40 88888.00 2008-06-15 09:33:36.375 167 12434.27 -11.53 55127.40 88888.00 2008-06-15 09:33:36.500 167 12434.23 -11.57 55127.38 88888.00 2008-06-15 09:33:36.625 167 12434.20 -11.65 55127.35 88888.00 2008-06-15 09:33:36.750 167 12434.17 -11.70 55127.32 88888.00 2008-06-15 09:33:36.875 167 12434.17 -11.72 55127.30 88888.00 2008-06-15 09:33:37.000 167 12434.23 -11.72 55127.28 88888.00 2008-06-15 09:33:37.125 167 12434.20 -11.72 55127.25 88888.00 2008-06-15 09:33:37.250 167 12434.25 -11.80 55127.25 88888.00 2008-06-15 09:33:37.375 167 12434.33 -11.80 55127.20 88888.00 2008-06-15 09:33:37.500 167 12434.38 -11.80 55127.20 88888.00 2008-06-15 09:33:37.625 167 12434.38 -11.80 55127.22 88888.00 2008-06-15 09:33:37.750 167 12434.38 -11.82 55127.20 88888.00 2008-06-15 09:33:37.875 167 12434.30 -11.82 55127.18 88888.00 2008-06-15 09:33:38.000 167 12434.27 -11.82 55127.15 88888.00 2008-06-15 09:33:38.125 167 12434.30 -11.82 55127.20 88888.00 2008-06-15 09:33:38.250 167 12434.27 -11.80 55127.20 88888.00 2008-06-15 09:33:38.375 167 12434.33 -11.80 55127.18 88888.00 2008-06-15 09:33:38.500 167 12434.40 -11.75 55127.20 88888.00 2008-06-15 09:33:38.625 167 12434.45 -11.75 55127.20 88888.00 2008-06-15 09:33:38.750 167 12434.40 -11.78 55127.18 88888.00 2008-06-15 09:33:38.875 167 12434.35 -11.72 55127.15 88888.00 2008-06-15 09:33:39.000 167 12434.35 -11.72 55127.15 88888.00 2008-06-15 09:33:39.125 167 12434.30 -11.72 55127.18 88888.00 2008-06-15 09:33:39.250 167 12434.27 -11.75 55127.15 88888.00 2008-06-15 09:33:39.375 167 12434.27 -11.75 55127.12 88888.00 2008-06-15 09:33:39.500 167 12434.25 -11.75 55127.10 88888.00 2008-06-15 09:33:39.625 167 12434.30 -11.75 55127.05 88888.00 2008-06-15 09:33:39.750 167 12434.33 -11.75 55127.05 88888.00 2008-06-15 09:33:39.875 167 12434.35 -11.75 55127.05 88888.00 2008-06-15 09:33:40.000 167 12434.35 -11.80 55127.05 88888.00 2008-06-15 09:33:40.125 167 12434.38 -11.80 55127.05 88888.00 2008-06-15 09:33:40.250 167 12434.33 -11.85 55127.05 88888.00 2008-06-15 09:33:40.375 167 12434.30 -11.85 55127.03 88888.00 2008-06-15 09:33:40.500 167 12434.33 -11.90 55127.03 88888.00 2008-06-15 09:33:40.625 167 12434.30 -11.93 55127.00 88888.00 2008-06-15 09:33:40.750 167 12434.33 -11.97 55127.00 88888.00 2008-06-15 09:33:40.875 167 12434.30 -12.03 55126.97 88888.00 2008-06-15 09:33:41.000 167 12434.25 -12.05 55127.00 88888.00 2008-06-15 09:33:41.125 167 12434.23 -12.05 55127.00 88888.00 2008-06-15 09:33:41.250 167 12434.10 -12.07 55127.00 88888.00 2008-06-15 09:33:41.375 167 12434.10 -12.07 55126.97 88888.00 2008-06-15 09:33:41.500 167 12434.10 -12.12 55126.97 88888.00 2008-06-15 09:33:41.625 167 12434.10 -12.15 55127.00 88888.00 2008-06-15 09:33:41.750 167 12434.05 -12.18 55126.97 88888.00 2008-06-15 09:33:41.875 167 12434.08 -12.18 55126.95 88888.00 2008-06-15 09:33:42.000 167 12433.98 -12.15 55126.95 88888.00 2008-06-15 09:33:42.125 167 12433.92 -12.20 55126.93 88888.00 2008-06-15 09:33:42.250 167 12433.92 -12.22 55126.93 88888.00 2008-06-15 09:33:42.375 167 12433.83 -12.25 55126.90 88888.00 2008-06-15 09:33:42.500 167 12433.70 -12.25 55126.88 88888.00 2008-06-15 09:33:42.625 167 12433.67 -12.25 55126.88 88888.00 2008-06-15 09:33:42.750 167 12433.65 -12.22 55126.88 88888.00 2008-06-15 09:33:42.875 167 12433.62 -12.25 55126.85 88888.00 2008-06-15 09:33:43.000 167 12433.60 -12.28 55126.82 88888.00 2008-06-15 09:33:43.125 167 12433.62 -12.28 55126.85 88888.00 2008-06-15 09:33:43.250 167 12433.58 -12.28 55126.85 88888.00 2008-06-15 09:33:43.375 167 12433.62 -12.22 55126.88 88888.00 2008-06-15 09:33:43.500 167 12433.67 -12.20 55126.82 88888.00 2008-06-15 09:33:43.625 167 12433.65 -12.20 55126.82 88888.00 2008-06-15 09:33:43.750 167 12433.62 -12.15 55126.78 88888.00 2008-06-15 09:33:43.875 167 12433.65 -12.12 55126.78 88888.00 2008-06-15 09:33:44.000 167 12433.67 -12.10 55126.75 88888.00 2008-06-15 09:33:44.125 167 12433.70 -12.05 55126.75 88888.00 2008-06-15 09:33:44.250 167 12433.75 -12.00 55126.75 88888.00 2008-06-15 09:33:44.375 167 12433.75 -11.93 55126.75 88888.00 2008-06-15 09:33:44.500 167 12433.77 -11.88 55126.78 88888.00 2008-06-15 09:33:44.625 167 12433.80 -11.82 55126.78 88888.00 2008-06-15 09:33:44.750 167 12433.85 -11.75 55126.75 88888.00 2008-06-15 09:33:44.875 167 12433.88 -11.70 55126.72 88888.00 2008-06-15 09:33:45.000 167 12433.88 -11.62 55126.70 88888.00 2008-06-15 09:33:45.125 167 12433.85 -11.55 55126.72 88888.00 2008-06-15 09:33:45.250 167 12433.85 -11.50 55126.72 88888.00 2008-06-15 09:33:45.375 167 12433.88 -11.40 55126.70 88888.00 2008-06-15 09:33:45.500 167 12433.90 -11.32 55126.68 88888.00 2008-06-15 09:33:45.625 167 12433.88 -11.28 55126.68 88888.00 2008-06-15 09:33:45.750 167 12433.88 -11.20 55126.70 88888.00 2008-06-15 09:33:45.875 167 12433.85 -11.15 55126.68 88888.00 2008-06-15 09:33:46.000 167 12433.83 -11.10 55126.65 88888.00 2008-06-15 09:33:46.125 167 12433.83 -11.03 55126.65 88888.00 2008-06-15 09:33:46.250 167 12433.85 -10.97 55126.62 88888.00 2008-06-15 09:33:46.375 167 12433.90 -10.95 55126.62 88888.00 2008-06-15 09:33:46.500 167 12433.88 -10.93 55126.62 88888.00 2008-06-15 09:33:46.625 167 12433.83 -10.85 55126.62 88888.00 2008-06-15 09:33:46.750 167 12433.80 -10.80 55126.60 88888.00 2008-06-15 09:33:46.875 167 12433.77 -10.78 55126.60 88888.00 2008-06-15 09:33:47.000 167 12433.77 -10.78 55126.60 88888.00 2008-06-15 09:33:47.125 167 12433.80 -10.78 55126.60 88888.00 2008-06-15 09:33:47.250 167 12433.83 -10.75 55126.60 88888.00 2008-06-15 09:33:47.375 167 12433.90 -10.72 55126.55 88888.00 2008-06-15 09:33:47.500 167 12433.95 -10.72 55126.55 88888.00 2008-06-15 09:33:47.625 167 12433.98 -10.70 55126.55 88888.00 2008-06-15 09:33:47.750 167 12433.98 -10.70 55126.57 88888.00 2008-06-15 09:33:47.875 167 12433.98 -10.72 55126.60 88888.00 2008-06-15 09:33:48.000 167 12434.00 -10.72 55126.55 88888.00 2008-06-15 09:33:48.125 167 12434.02 -10.75 55126.53 88888.00 2008-06-15 09:33:48.250 167 12434.05 -10.80 55126.50 88888.00 2008-06-15 09:33:48.375 167 12434.10 -10.78 55126.47 88888.00 2008-06-15 09:33:48.500 167 12434.17 -10.80 55126.43 88888.00 2008-06-15 09:33:48.625 167 12434.23 -10.80 55126.43 88888.00 2008-06-15 09:33:48.750 167 12434.27 -10.80 55126.43 88888.00 2008-06-15 09:33:48.875 167 12434.35 -10.80 55126.43 88888.00 2008-06-15 09:33:49.000 167 12434.45 -10.80 55126.40 88888.00 2008-06-15 09:33:49.125 167 12434.55 -10.80 55126.38 88888.00 2008-06-15 09:33:49.250 167 12434.55 -10.85 55126.38 88888.00 2008-06-15 09:33:49.375 167 12434.65 -10.85 55126.35 88888.00 2008-06-15 09:33:49.500 167 12434.75 -10.88 55126.35 88888.00 2008-06-15 09:33:49.625 167 12434.90 -10.88 55126.35 88888.00 2008-06-15 09:33:49.750 167 12435.02 -10.93 55126.32 88888.00 2008-06-15 09:33:49.875 167 12435.05 -10.93 55126.30 88888.00 2008-06-15 09:33:50.000 167 12435.05 -10.93 55126.28 88888.00 2008-06-15 09:33:50.125 167 12435.20 -10.95 55126.28 88888.00 2008-06-15 09:33:50.250 167 12435.30 -10.97 55126.28 88888.00 2008-06-15 09:33:50.375 167 12435.45 -10.95 55126.28 88888.00 2008-06-15 09:33:50.500 167 12435.55 -10.97 55126.25 88888.00 2008-06-15 09:33:50.625 167 12435.67 -10.97 55126.25 88888.00 2008-06-15 09:33:50.750 167 12435.73 -10.97 55126.22 88888.00 2008-06-15 09:33:50.875 167 12435.80 -10.97 55126.20 88888.00 2008-06-15 09:33:51.000 167 12435.85 -10.97 55126.18 88888.00 2008-06-15 09:33:51.125 167 12435.98 -10.95 55126.18 88888.00 2008-06-15 09:33:51.250 167 12436.00 -10.97 55126.15 88888.00 2008-06-15 09:33:51.375 167 12436.05 -10.93 55126.15 88888.00 2008-06-15 09:33:51.500 167 12436.10 -10.88 55126.15 88888.00 2008-06-15 09:33:51.625 167 12436.15 -10.85 55126.15 88888.00 2008-06-15 09:33:51.750 167 12436.20 -10.82 55126.10 88888.00 2008-06-15 09:33:51.875 167 12436.27 -10.80 55126.10 88888.00 2008-06-15 09:33:52.000 167 12436.38 -10.75 55126.10 88888.00 2008-06-15 09:33:52.125 167 12436.40 -10.72 55126.12 88888.00 2008-06-15 09:33:52.250 167 12436.40 -10.68 55126.07 88888.00 2008-06-15 09:33:52.375 167 12436.45 -10.62 55126.07 88888.00 2008-06-15 09:33:52.500 167 12436.48 -10.55 55126.07 88888.00 2008-06-15 09:33:52.625 167 12436.48 -10.50 55126.05 88888.00 2008-06-15 09:33:52.750 167 12436.55 -10.45 55126.05 88888.00 2008-06-15 09:33:52.875 167 12436.65 -10.40 55126.07 88888.00 2008-06-15 09:33:53.000 167 12436.67 -10.35 55126.03 88888.00 2008-06-15 09:33:53.125 167 12436.67 -10.30 55126.00 88888.00 2008-06-15 09:33:53.250 167 12436.70 -10.28 55126.03 88888.00 2008-06-15 09:33:53.375 167 12436.75 -10.22 55126.03 88888.00 2008-06-15 09:33:53.500 167 12436.75 -10.15 55126.05 88888.00 2008-06-15 09:33:53.625 167 12436.80 -10.12 55126.03 88888.00 2008-06-15 09:33:53.750 167 12436.83 -10.05 55125.97 88888.00 2008-06-15 09:33:53.875 167 12436.85 -10.00 55125.97 88888.00 2008-06-15 09:33:54.000 167 12436.88 -9.95 55125.95 88888.00 2008-06-15 09:33:54.125 167 12436.92 -9.90 55125.95 88888.00 2008-06-15 09:33:54.250 167 12437.00 -9.88 55125.90 88888.00 2008-06-15 09:33:54.375 167 12437.05 -9.85 55125.88 88888.00 2008-06-15 09:33:54.500 167 12437.05 -9.80 55125.85 88888.00 2008-06-15 09:33:54.625 167 12437.08 -9.78 55125.82 88888.00 2008-06-15 09:33:54.750 167 12437.10 -9.75 55125.82 88888.00 2008-06-15 09:33:54.875 167 12437.20 -9.75 55125.80 88888.00 2008-06-15 09:33:55.000 167 12437.23 -9.75 55125.82 88888.00 2008-06-15 09:33:55.125 167 12437.23 -9.72 55125.85 88888.00 2008-06-15 09:33:55.250 167 12437.30 -9.75 55125.82 88888.00 2008-06-15 09:33:55.375 167 12437.35 -9.75 55125.82 88888.00 2008-06-15 09:33:55.500 167 12437.35 -9.72 55125.78 88888.00 2008-06-15 09:33:55.625 167 12437.35 -9.75 55125.78 88888.00 2008-06-15 09:33:55.750 167 12437.38 -9.78 55125.80 88888.00 2008-06-15 09:33:55.875 167 12437.40 -9.75 55125.78 88888.00 2008-06-15 09:33:56.000 167 12437.45 -9.78 55125.75 88888.00 2008-06-15 09:33:56.125 167 12437.48 -9.75 55125.78 88888.00 2008-06-15 09:33:56.250 167 12437.48 -9.80 55125.80 88888.00 2008-06-15 09:33:56.375 167 12437.55 -9.78 55125.82 88888.00 2008-06-15 09:33:56.500 167 12437.58 -9.82 55125.82 88888.00 2008-06-15 09:33:56.625 167 12437.58 -9.85 55125.85 88888.00 2008-06-15 09:33:56.750 167 12437.60 -9.93 55125.88 88888.00 2008-06-15 09:33:56.875 167 12437.62 -9.95 55125.88 88888.00 2008-06-15 09:33:57.000 167 12437.62 -9.97 55125.85 88888.00 2008-06-15 09:33:57.125 167 12437.62 -10.05 55125.82 88888.00 2008-06-15 09:33:57.250 167 12437.62 -10.12 55125.85 88888.00 2008-06-15 09:33:57.375 167 12437.70 -10.15 55125.85 88888.00 2008-06-15 09:33:57.500 167 12437.70 -10.20 55125.82 88888.00 2008-06-15 09:33:57.625 167 12437.67 -10.28 55125.82 88888.00 2008-06-15 09:33:57.750 167 12437.77 -10.30 55125.82 88888.00 2008-06-15 09:33:57.875 167 12437.77 -10.35 55125.85 88888.00 2008-06-15 09:33:58.000 167 12437.85 -10.40 55125.85 88888.00 2008-06-15 09:33:58.125 167 12437.98 -10.43 55125.82 88888.00 2008-06-15 09:33:58.250 167 12438.05 -10.47 55125.85 88888.00 2008-06-15 09:33:58.375 167 12438.10 -10.47 55125.85 88888.00 2008-06-15 09:33:58.500 167 12438.08 -10.50 55125.85 88888.00 2008-06-15 09:33:58.625 167 12438.05 -10.53 55125.82 88888.00 2008-06-15 09:33:58.750 167 12438.05 -10.57 55125.82 88888.00 2008-06-15 09:33:58.875 167 12438.08 -10.57 55125.85 88888.00 2008-06-15 09:33:59.000 167 12438.15 -10.53 55125.88 88888.00 2008-06-15 09:33:59.125 167 12438.23 -10.55 55125.88 88888.00 2008-06-15 09:33:59.250 167 12438.30 -10.60 55125.85 88888.00 2008-06-15 09:33:59.375 167 12438.35 -10.57 55125.85 88888.00 2008-06-15 09:33:59.500 167 12438.33 -10.55 55125.85 88888.00 2008-06-15 09:33:59.625 167 12438.27 -10.53 55125.85 88888.00 2008-06-15 09:33:59.750 167 12438.23 -10.50 55125.88 88888.00 2008-06-15 09:33:59.875 167 12438.23 -10.45 55125.88 88888.00 2008-06-15 09:34:00.000 167 12438.23 -10.47 55125.88 88888.00 2008-06-15 09:34:00.125 167 12438.20 -10.45 55125.85 88888.00 2008-06-15 09:34:00.250 167 12438.10 -10.43 55125.82 88888.00 2008-06-15 09:34:00.375 167 12438.15 -10.38 55125.82 88888.00 2008-06-15 09:34:00.500 167 12438.15 -10.38 55125.85 88888.00 2008-06-15 09:34:00.625 167 12438.05 -10.32 55125.82 88888.00 2008-06-15 09:34:00.750 167 12438.05 -10.25 55125.80 88888.00 2008-06-15 09:34:00.875 167 12438.05 -10.20 55125.80 88888.00 2008-06-15 09:34:01.000 167 12438.05 -10.20 55125.85 88888.00 2008-06-15 09:34:01.125 167 12438.02 -10.15 55125.82 88888.00 2008-06-15 09:34:01.250 167 12437.95 -10.10 55125.80 88888.00 2008-06-15 09:34:01.375 167 12437.85 -10.12 55125.80 88888.00 2008-06-15 09:34:01.500 167 12437.75 -10.10 55125.78 88888.00 2008-06-15 09:34:01.625 167 12437.67 -10.10 55125.80 88888.00 2008-06-15 09:34:01.750 167 12437.65 -10.10 55125.82 88888.00 2008-06-15 09:34:01.875 167 12437.65 -10.10 55125.82 88888.00 2008-06-15 09:34:02.000 167 12437.62 -10.12 55125.82 88888.00 2008-06-15 09:34:02.125 167 12437.62 -10.15 55125.85 88888.00 2008-06-15 09:34:02.250 167 12437.60 -10.15 55125.88 88888.00 2008-06-15 09:34:02.375 167 12437.65 -10.15 55125.88 88888.00 2008-06-15 09:34:02.500 167 12437.62 -10.20 55125.93 88888.00 2008-06-15 09:34:02.625 167 12437.60 -10.25 55125.93 88888.00 2008-06-15 09:34:02.750 167 12437.58 -10.30 55125.90 88888.00 2008-06-15 09:34:02.875 167 12437.50 -10.32 55125.90 88888.00 2008-06-15 09:34:03.000 167 12437.40 -10.40 55125.93 88888.00 2008-06-15 09:34:03.125 167 12437.35 -10.47 55125.93 88888.00 2008-06-15 09:34:03.250 167 12437.40 -10.55 55125.95 88888.00 2008-06-15 09:34:03.375 167 12437.52 -10.60 55125.95 88888.00 2008-06-15 09:34:03.500 167 12437.52 -10.65 55125.97 88888.00 2008-06-15 09:34:03.625 167 12437.48 -10.78 55126.00 88888.00 2008-06-15 09:34:03.750 167 12437.42 -10.85 55126.00 88888.00 2008-06-15 09:34:03.875 167 12437.48 -10.93 55126.03 88888.00 2008-06-15 09:34:04.000 167 12437.55 -11.00 55126.00 88888.00 2008-06-15 09:34:04.125 167 12437.48 -11.10 55126.00 88888.00 2008-06-15 09:34:04.250 167 12437.42 -11.20 55126.03 88888.00 2008-06-15 09:34:04.375 167 12437.40 -11.25 55126.00 88888.00 2008-06-15 09:34:04.500 167 12437.38 -11.32 55126.03 88888.00 2008-06-15 09:34:04.625 167 12437.42 -11.43 55126.03 88888.00 2008-06-15 09:34:04.750 167 12437.45 -11.47 55126.05 88888.00 2008-06-15 09:34:04.875 167 12437.45 -11.53 55126.07 88888.00 2008-06-15 09:34:05.000 167 12437.45 -11.57 55126.10 88888.00 2008-06-15 09:34:05.125 167 12437.42 -11.62 55126.10 88888.00 2008-06-15 09:34:05.250 167 12437.50 -11.70 55126.10 88888.00 2008-06-15 09:34:05.375 167 12437.55 -11.70 55126.07 88888.00 2008-06-15 09:34:05.500 167 12437.58 -11.75 55126.07 88888.00 2008-06-15 09:34:05.625 167 12437.58 -11.80 55126.10 88888.00 2008-06-15 09:34:05.750 167 12437.50 -11.85 55126.10 88888.00 2008-06-15 09:34:05.875 167 12437.52 -11.85 55126.12 88888.00 2008-06-15 09:34:06.000 167 12437.55 -11.88 55126.07 88888.00 2008-06-15 09:34:06.125 167 12437.55 -11.88 55126.07 88888.00 2008-06-15 09:34:06.250 167 12437.52 -11.93 55126.07 88888.00 2008-06-15 09:34:06.375 167 12437.58 -11.90 55126.07 88888.00 2008-06-15 09:34:06.500 167 12437.55 -11.93 55126.05 88888.00 2008-06-15 09:34:06.625 167 12437.55 -11.97 55126.03 88888.00 2008-06-15 09:34:06.750 167 12437.50 -11.97 55126.00 88888.00 2008-06-15 09:34:06.875 167 12437.48 -11.97 55126.03 88888.00 2008-06-15 09:34:07.000 167 12437.50 -11.95 55126.03 88888.00 2008-06-15 09:34:07.125 167 12437.55 -11.95 55126.05 88888.00 2008-06-15 09:34:07.250 167 12437.55 -11.97 55126.00 88888.00 2008-06-15 09:34:07.375 167 12437.55 -11.97 55126.03 88888.00 2008-06-15 09:34:07.500 167 12437.52 -11.97 55126.00 88888.00 2008-06-15 09:34:07.625 167 12437.55 -11.97 55126.03 88888.00 2008-06-15 09:34:07.750 167 12437.58 -11.97 55126.00 88888.00 2008-06-15 09:34:07.875 167 12437.60 -11.97 55126.03 88888.00 2008-06-15 09:34:08.000 167 12437.65 -12.00 55126.05 88888.00 2008-06-15 09:34:08.125 167 12437.73 -12.00 55126.03 88888.00 2008-06-15 09:34:08.250 167 12437.77 -12.00 55126.03 88888.00 2008-06-15 09:34:08.375 167 12437.85 -11.97 55126.03 88888.00 2008-06-15 09:34:08.500 167 12437.83 -12.00 55126.03 88888.00 2008-06-15 09:34:08.625 167 12437.80 -12.00 55126.03 88888.00 2008-06-15 09:34:08.750 167 12437.83 -12.00 55126.05 88888.00 2008-06-15 09:34:08.875 167 12437.88 -12.00 55126.03 88888.00 2008-06-15 09:34:09.000 167 12437.92 -12.00 55126.03 88888.00 2008-06-15 09:34:09.125 167 12438.02 -11.97 55126.00 88888.00 2008-06-15 09:34:09.250 167 12438.08 -12.00 55126.00 88888.00 2008-06-15 09:34:09.375 167 12438.12 -12.00 55126.03 88888.00 2008-06-15 09:34:09.500 167 12438.15 -12.00 55126.00 88888.00 2008-06-15 09:34:09.625 167 12438.15 -11.97 55126.00 88888.00 2008-06-15 09:34:09.750 167 12438.17 -11.95 55125.97 88888.00 2008-06-15 09:34:09.875 167 12438.20 -11.95 55125.97 88888.00 2008-06-15 09:34:10.000 167 12438.17 -11.95 55125.97 88888.00 2008-06-15 09:34:10.125 167 12438.25 -11.93 55126.00 88888.00 2008-06-15 09:34:10.250 167 12438.35 -11.93 55125.97 88888.00 2008-06-15 09:34:10.375 167 12438.38 -11.90 55125.97 88888.00 2008-06-15 09:34:10.500 167 12438.30 -11.88 55126.00 88888.00 2008-06-15 09:34:10.625 167 12438.30 -11.90 55125.97 88888.00 2008-06-15 09:34:10.750 167 12438.30 -11.90 55125.97 88888.00 2008-06-15 09:34:10.875 167 12438.33 -11.93 55125.95 88888.00 2008-06-15 09:34:11.000 167 12438.33 -11.85 55125.95 88888.00 2008-06-15 09:34:11.125 167 12438.38 -11.88 55125.95 88888.00 2008-06-15 09:34:11.250 167 12438.35 -11.88 55126.00 88888.00 2008-06-15 09:34:11.375 167 12438.40 -11.90 55125.97 88888.00 2008-06-15 09:34:11.500 167 12438.35 -11.90 55126.00 88888.00 2008-06-15 09:34:11.625 167 12438.38 -11.90 55126.00 88888.00 2008-06-15 09:34:11.750 167 12438.48 -11.85 55125.97 88888.00 2008-06-15 09:34:11.875 167 12438.50 -11.85 55126.03 88888.00 2008-06-15 09:34:12.000 167 12438.42 -11.82 55126.03 88888.00 2008-06-15 09:34:12.125 167 12438.48 -11.82 55126.03 88888.00 2008-06-15 09:34:12.250 167 12438.48 -11.88 55126.03 88888.00 2008-06-15 09:34:12.375 167 12438.45 -11.85 55126.00 88888.00 2008-06-15 09:34:12.500 167 12438.45 -11.85 55126.00 88888.00 2008-06-15 09:34:12.625 167 12438.55 -11.88 55125.97 88888.00 2008-06-15 09:34:12.750 167 12438.62 -11.88 55125.97 88888.00 2008-06-15 09:34:12.875 167 12438.60 -11.88 55125.95 88888.00 2008-06-15 09:34:13.000 167 12438.60 -11.82 55125.97 88888.00 2008-06-15 09:34:13.125 167 12438.62 -11.80 55126.00 88888.00 2008-06-15 09:34:13.250 167 12438.52 -11.85 55126.03 88888.00 2008-06-15 09:34:13.375 167 12438.50 -11.85 55126.00 88888.00 2008-06-15 09:34:13.500 167 12438.58 -11.82 55125.97 88888.00 2008-06-15 09:34:13.625 167 12438.62 -11.88 55126.00 88888.00 2008-06-15 09:34:13.750 167 12438.58 -11.88 55126.00 88888.00 2008-06-15 09:34:13.875 167 12438.52 -11.90 55126.05 88888.00 2008-06-15 09:34:14.000 167 12438.58 -11.90 55126.03 88888.00 2008-06-15 09:34:14.125 167 12438.60 -11.93 55126.05 88888.00 2008-06-15 09:34:14.250 167 12438.67 -11.95 55126.07 88888.00 2008-06-15 09:34:14.375 167 12438.77 -11.95 55126.07 88888.00 2008-06-15 09:34:14.500 167 12438.83 -11.97 55126.10 88888.00 2008-06-15 09:34:14.625 167 12438.85 -12.03 55126.07 88888.00 2008-06-15 09:34:14.750 167 12438.80 -12.03 55126.07 88888.00 2008-06-15 09:34:14.875 167 12438.75 -12.03 55126.10 88888.00 2008-06-15 09:34:15.000 167 12438.73 -12.05 55126.12 88888.00 2008-06-15 09:34:15.125 167 12438.67 -12.07 55126.10 88888.00 2008-06-15 09:34:15.250 167 12438.67 -12.10 55126.10 88888.00 2008-06-15 09:34:15.375 167 12438.67 -12.10 55126.12 88888.00 2008-06-15 09:34:15.500 167 12438.73 -12.10 55126.15 88888.00 2008-06-15 09:34:15.625 167 12438.77 -12.12 55126.15 88888.00 2008-06-15 09:34:15.750 167 12438.77 -12.15 55126.12 88888.00 2008-06-15 09:34:15.875 167 12438.70 -12.15 55126.12 88888.00 2008-06-15 09:34:16.000 167 12438.65 -12.18 55126.15 88888.00 2008-06-15 09:34:16.125 167 12438.67 -12.18 55126.18 88888.00 2008-06-15 09:34:16.250 167 12438.73 -12.22 55126.18 88888.00 2008-06-15 09:34:16.375 167 12438.75 -12.20 55126.18 88888.00 2008-06-15 09:34:16.500 167 12438.70 -12.22 55126.15 88888.00 2008-06-15 09:34:16.625 167 12438.60 -12.28 55126.15 88888.00 2008-06-15 09:34:16.750 167 12438.58 -12.25 55126.20 88888.00 2008-06-15 09:34:16.875 167 12438.60 -12.28 55126.22 88888.00 2008-06-15 09:34:17.000 167 12438.62 -12.30 55126.20 88888.00 2008-06-15 09:34:17.125 167 12438.60 -12.30 55126.22 88888.00 2008-06-15 09:34:17.250 167 12438.50 -12.30 55126.25 88888.00 2008-06-15 09:34:17.375 167 12438.50 -12.30 55126.25 88888.00 2008-06-15 09:34:17.500 167 12438.52 -12.32 55126.25 88888.00 2008-06-15 09:34:17.625 167 12438.50 -12.32 55126.25 88888.00 2008-06-15 09:34:17.750 167 12438.52 -12.32 55126.28 88888.00 2008-06-15 09:34:17.875 167 12438.50 -12.32 55126.30 88888.00 2008-06-15 09:34:18.000 167 12438.50 -12.32 55126.28 88888.00 2008-06-15 09:34:18.125 167 12438.48 -12.35 55126.28 88888.00 2008-06-15 09:34:18.250 167 12438.42 -12.40 55126.25 88888.00 2008-06-15 09:34:18.375 167 12438.48 -12.40 55126.25 88888.00 2008-06-15 09:34:18.500 167 12438.38 -12.38 55126.25 88888.00 2008-06-15 09:34:18.625 167 12438.30 -12.38 55126.22 88888.00 2008-06-15 09:34:18.750 167 12438.27 -12.40 55126.28 88888.00 2008-06-15 09:34:18.875 167 12438.27 -12.38 55126.28 88888.00 2008-06-15 09:34:19.000 167 12438.30 -12.38 55126.25 88888.00 2008-06-15 09:34:19.125 167 12438.33 -12.38 55126.28 88888.00 2008-06-15 09:34:19.250 167 12438.25 -12.35 55126.28 88888.00 2008-06-15 09:34:19.375 167 12438.27 -12.30 55126.25 88888.00 2008-06-15 09:34:19.500 167 12438.27 -12.30 55126.22 88888.00 2008-06-15 09:34:19.625 167 12438.30 -12.28 55126.22 88888.00 2008-06-15 09:34:19.750 167 12438.27 -12.25 55126.20 88888.00 2008-06-15 09:34:19.875 167 12438.23 -12.22 55126.20 88888.00 2008-06-15 09:34:20.000 167 12438.23 -12.20 55126.22 88888.00 2008-06-15 09:34:20.125 167 12438.27 -12.18 55126.22 88888.00 2008-06-15 09:34:20.250 167 12438.25 -12.15 55126.22 88888.00 2008-06-15 09:34:20.375 167 12438.25 -12.10 55126.28 88888.00 2008-06-15 09:34:20.500 167 12438.23 -12.07 55126.30 88888.00 2008-06-15 09:34:20.625 167 12438.23 -12.07 55126.32 88888.00 2008-06-15 09:34:20.750 167 12438.27 -12.07 55126.30 88888.00 2008-06-15 09:34:20.875 167 12438.27 -12.03 55126.32 88888.00 2008-06-15 09:34:21.000 167 12438.27 -12.03 55126.32 88888.00 2008-06-15 09:34:21.125 167 12438.27 -12.03 55126.30 88888.00 2008-06-15 09:34:21.250 167 12438.27 -12.03 55126.32 88888.00 2008-06-15 09:34:21.375 167 12438.27 -12.03 55126.30 88888.00 2008-06-15 09:34:21.500 167 12438.33 -12.03 55126.30 88888.00 2008-06-15 09:34:21.625 167 12438.38 -12.00 55126.30 88888.00 2008-06-15 09:34:21.750 167 12438.35 -11.97 55126.28 88888.00 2008-06-15 09:34:21.875 167 12438.40 -11.97 55126.28 88888.00 2008-06-15 09:34:22.000 167 12438.48 -11.95 55126.28 88888.00 2008-06-15 09:34:22.125 167 12438.50 -11.95 55126.28 88888.00 2008-06-15 09:34:22.250 167 12438.48 -11.93 55126.30 88888.00 2008-06-15 09:34:22.375 167 12438.52 -11.93 55126.28 88888.00 2008-06-15 09:34:22.500 167 12438.52 -11.90 55126.30 88888.00 2008-06-15 09:34:22.625 167 12438.58 -11.85 55126.30 88888.00 2008-06-15 09:34:22.750 167 12438.65 -11.82 55126.30 88888.00 2008-06-15 09:34:22.875 167 12438.70 -11.80 55126.30 88888.00 2008-06-15 09:34:23.000 167 12438.80 -11.78 55126.30 88888.00 2008-06-15 09:34:23.125 167 12438.85 -11.72 55126.30 88888.00 2008-06-15 09:34:23.250 167 12438.90 -11.70 55126.30 88888.00 2008-06-15 09:34:23.375 167 12438.95 -11.68 55126.30 88888.00 2008-06-15 09:34:23.500 167 12439.00 -11.65 55126.28 88888.00 2008-06-15 09:34:23.625 167 12439.08 -11.60 55126.25 88888.00 2008-06-15 09:34:23.750 167 12439.08 -11.55 55126.28 88888.00 2008-06-15 09:34:23.875 167 12439.10 -11.53 55126.30 88888.00 2008-06-15 09:34:24.000 167 12439.15 -11.50 55126.28 88888.00 2008-06-15 09:34:24.125 167 12439.20 -11.45 55126.25 88888.00 2008-06-15 09:34:24.250 167 12439.17 -11.45 55126.22 88888.00 2008-06-15 09:34:24.375 167 12439.15 -11.40 55126.22 88888.00 2008-06-15 09:34:24.500 167 12439.20 -11.38 55126.20 88888.00 2008-06-15 09:34:24.625 167 12439.20 -11.35 55126.18 88888.00 2008-06-15 09:34:24.750 167 12439.20 -11.32 55126.18 88888.00 2008-06-15 09:34:24.875 167 12439.27 -11.25 55126.20 88888.00 2008-06-15 09:34:25.000 167 12439.33 -11.18 55126.18 88888.00 2008-06-15 09:34:25.125 167 12439.30 -11.15 55126.18 88888.00 2008-06-15 09:34:25.250 167 12439.25 -11.12 55126.20 88888.00 2008-06-15 09:34:25.375 167 12439.25 -11.07 55126.20 88888.00 2008-06-15 09:34:25.500 167 12439.23 -11.05 55126.18 88888.00 2008-06-15 09:34:25.625 167 12439.25 -11.03 55126.20 88888.00 2008-06-15 09:34:25.750 167 12439.33 -10.97 55126.20 88888.00 2008-06-15 09:34:25.875 167 12439.33 -10.95 55126.20 88888.00 2008-06-15 09:34:26.000 167 12439.25 -10.93 55126.20 88888.00 2008-06-15 09:34:26.125 167 12439.17 -10.90 55126.22 88888.00 2008-06-15 09:34:26.250 167 12439.15 -10.88 55126.22 88888.00 2008-06-15 09:34:26.375 167 12439.17 -10.82 55126.25 88888.00 2008-06-15 09:34:26.500 167 12439.12 -10.82 55126.25 88888.00 2008-06-15 09:34:26.625 167 12439.08 -10.82 55126.22 88888.00 2008-06-15 09:34:26.750 167 12439.12 -10.82 55126.22 88888.00 2008-06-15 09:34:26.875 167 12439.15 -10.82 55126.25 88888.00 2008-06-15 09:34:27.000 167 12439.12 -10.82 55126.28 88888.00 2008-06-15 09:34:27.125 167 12439.05 -10.85 55126.30 88888.00 2008-06-15 09:34:27.250 167 12438.92 -10.88 55126.30 88888.00 2008-06-15 09:34:27.375 167 12438.98 -10.90 55126.28 88888.00 2008-06-15 09:34:27.500 167 12438.98 -10.93 55126.30 88888.00 2008-06-15 09:34:27.625 167 12438.95 -10.95 55126.32 88888.00 2008-06-15 09:34:27.750 167 12438.90 -10.95 55126.35 88888.00 2008-06-15 09:34:27.875 167 12438.92 -11.00 55126.35 88888.00 2008-06-15 09:34:28.000 167 12438.90 -11.03 55126.32 88888.00 2008-06-15 09:34:28.125 167 12438.75 -11.07 55126.40 88888.00 2008-06-15 09:34:28.250 167 12438.65 -11.10 55126.40 88888.00 2008-06-15 09:34:28.375 167 12438.65 -11.07 55126.40 88888.00 2008-06-15 09:34:28.500 167 12438.67 -11.10 55126.40 88888.00 2008-06-15 09:34:28.625 167 12438.73 -11.12 55126.38 88888.00 2008-06-15 09:34:28.750 167 12438.77 -11.15 55126.40 88888.00 2008-06-15 09:34:28.875 167 12438.77 -11.18 55126.43 88888.00 2008-06-15 09:34:29.000 167 12438.73 -11.20 55126.45 88888.00 2008-06-15 09:34:29.125 167 12438.65 -11.22 55126.50 88888.00 2008-06-15 09:34:29.250 167 12438.58 -11.22 55126.53 88888.00 2008-06-15 09:34:29.375 167 12438.55 -11.22 55126.53 88888.00 2008-06-15 09:34:29.500 167 12438.52 -11.25 55126.53 88888.00 2008-06-15 09:34:29.625 167 12438.52 -11.25 55126.53 88888.00 2008-06-15 09:34:29.750 167 12438.52 -11.25 55126.53 88888.00 2008-06-15 09:34:29.875 167 12438.52 -11.28 55126.53 88888.00 2008-06-15 09:34:30.000 167 12438.52 -11.25 55126.55 88888.00 2008-06-15 09:34:30.125 167 12438.45 -11.30 55126.55 88888.00 2008-06-15 09:34:30.250 167 12438.38 -11.32 55126.55 88888.00 2008-06-15 09:34:30.375 167 12438.33 -11.35 55126.55 88888.00 2008-06-15 09:34:30.500 167 12438.27 -11.35 55126.55 88888.00 2008-06-15 09:34:30.625 167 12438.25 -11.35 55126.55 88888.00 2008-06-15 09:34:30.750 167 12438.15 -11.38 55126.57 88888.00 2008-06-15 09:34:30.875 167 12438.10 -11.35 55126.60 88888.00 2008-06-15 09:34:31.000 167 12438.00 -11.35 55126.62 88888.00 2008-06-15 09:34:31.125 167 12437.92 -11.32 55126.62 88888.00 2008-06-15 09:34:31.250 167 12437.85 -11.35 55126.65 88888.00 2008-06-15 09:34:31.375 167 12437.83 -11.35 55126.65 88888.00 2008-06-15 09:34:31.500 167 12437.73 -11.35 55126.68 88888.00 2008-06-15 09:34:31.625 167 12437.70 -11.35 55126.70 88888.00 2008-06-15 09:34:31.750 167 12437.62 -11.38 55126.70 88888.00 2008-06-15 09:34:31.875 167 12437.52 -11.40 55126.75 88888.00 2008-06-15 09:34:32.000 167 12437.48 -11.40 55126.78 88888.00 2008-06-15 09:34:32.125 167 12437.38 -11.40 55126.78 88888.00 2008-06-15 09:34:32.250 167 12437.30 -11.43 55126.80 88888.00 2008-06-15 09:34:32.375 167 12437.30 -11.43 55126.82 88888.00 2008-06-15 09:34:32.500 167 12437.20 -11.43 55126.88 88888.00 2008-06-15 09:34:32.625 167 12437.08 -11.47 55126.88 88888.00 2008-06-15 09:34:32.750 167 12437.02 -11.53 55126.88 88888.00 2008-06-15 09:34:32.875 167 12437.00 -11.55 55126.88 88888.00 2008-06-15 09:34:33.000 167 12436.95 -11.57 55126.90 88888.00 2008-06-15 09:34:33.125 167 12436.88 -11.60 55126.95 88888.00 2008-06-15 09:34:33.250 167 12436.77 -11.68 55126.95 88888.00 2008-06-15 09:34:33.375 167 12436.70 -11.70 55126.93 88888.00 2008-06-15 09:34:33.500 167 12436.58 -11.70 55126.93 88888.00 2008-06-15 09:34:33.625 167 12436.58 -11.75 55126.95 88888.00 2008-06-15 09:34:33.750 167 12436.58 -11.80 55126.95 88888.00 2008-06-15 09:34:33.875 167 12436.50 -11.82 55127.00 88888.00 2008-06-15 09:34:34.000 167 12436.48 -11.82 55126.97 88888.00 2008-06-15 09:34:34.125 167 12436.42 -11.88 55127.00 88888.00 2008-06-15 09:34:34.250 167 12436.33 -11.90 55127.00 88888.00 2008-06-15 09:34:34.375 167 12436.25 -11.90 55127.03 88888.00 2008-06-15 09:34:34.500 167 12436.23 -11.95 55127.03 88888.00 2008-06-15 09:34:34.625 167 12436.20 -11.97 55127.00 88888.00 2008-06-15 09:34:34.750 167 12436.20 -12.00 55127.00 88888.00 2008-06-15 09:34:34.875 167 12436.20 -12.05 55127.00 88888.00 2008-06-15 09:34:35.000 167 12436.23 -12.05 55127.03 88888.00 2008-06-15 09:34:35.125 167 12436.20 -12.05 55127.03 88888.00 2008-06-15 09:34:35.250 167 12436.17 -12.10 55127.03 88888.00 2008-06-15 09:34:35.375 167 12436.23 -12.12 55127.03 88888.00 2008-06-15 09:34:35.500 167 12436.20 -12.12 55127.03 88888.00 2008-06-15 09:34:35.625 167 12436.15 -12.10 55127.03 88888.00 2008-06-15 09:34:35.750 167 12436.17 -12.07 55127.03 88888.00 2008-06-15 09:34:35.875 167 12436.15 -12.07 55127.03 88888.00 2008-06-15 09:34:36.000 167 12436.15 -12.05 55127.05 88888.00 2008-06-15 09:34:36.125 167 12436.20 -12.03 55127.05 88888.00 2008-06-15 09:34:36.250 167 12436.12 -12.05 55127.03 88888.00 2008-06-15 09:34:36.375 167 12436.17 -12.03 55127.00 88888.00 2008-06-15 09:34:36.500 167 12436.17 -12.03 55127.00 88888.00 2008-06-15 09:34:36.625 167 12436.15 -12.03 55127.00 88888.00 2008-06-15 09:34:36.750 167 12436.15 -12.00 55126.95 88888.00 2008-06-15 09:34:36.875 167 12436.05 -12.00 55126.95 88888.00 2008-06-15 09:34:37.000 167 12436.05 -11.95 55126.90 88888.00 2008-06-15 09:34:37.125 167 12436.05 -11.93 55126.93 88888.00 2008-06-15 09:34:37.250 167 12436.05 -11.93 55126.95 88888.00 2008-06-15 09:34:37.375 167 12436.05 -11.90 55126.93 88888.00 2008-06-15 09:34:37.500 167 12436.02 -11.85 55126.93 88888.00 2008-06-15 09:34:37.625 167 12436.02 -11.82 55126.93 88888.00 2008-06-15 09:34:37.750 167 12436.05 -11.80 55126.90 88888.00 2008-06-15 09:34:37.875 167 12436.12 -11.80 55126.93 88888.00 2008-06-15 09:34:38.000 167 12436.10 -11.75 55126.95 88888.00 2008-06-15 09:34:38.125 167 12436.08 -11.72 55126.95 88888.00 2008-06-15 09:34:38.250 167 12436.08 -11.70 55126.95 88888.00 2008-06-15 09:34:38.375 167 12436.08 -11.65 55126.95 88888.00 2008-06-15 09:34:38.500 167 12436.05 -11.62 55126.93 88888.00 2008-06-15 09:34:38.625 167 12436.05 -11.60 55126.95 88888.00 2008-06-15 09:34:38.750 167 12436.02 -11.57 55126.95 88888.00 2008-06-15 09:34:38.875 167 12436.00 -11.55 55126.95 88888.00 2008-06-15 09:34:39.000 167 12435.98 -11.55 55126.93 88888.00 2008-06-15 09:34:39.125 167 12436.00 -11.55 55126.95 88888.00 2008-06-15 09:34:39.250 167 12435.98 -11.50 55126.93 88888.00 2008-06-15 09:34:39.375 167 12435.92 -11.47 55126.90 88888.00 2008-06-15 09:34:39.500 167 12435.95 -11.45 55126.93 88888.00 2008-06-15 09:34:39.625 167 12436.00 -11.45 55126.95 88888.00 2008-06-15 09:34:39.750 167 12436.00 -11.40 55126.93 88888.00 2008-06-15 09:34:39.875 167 12435.95 -11.38 55126.90 88888.00 2008-06-15 09:34:40.000 167 12435.90 -11.35 55126.93 88888.00 2008-06-15 09:34:40.125 167 12435.92 -11.32 55126.95 88888.00 2008-06-15 09:34:40.250 167 12435.92 -11.30 55126.93 88888.00 2008-06-15 09:34:40.375 167 12435.95 -11.28 55126.95 88888.00 2008-06-15 09:34:40.500 167 12435.95 -11.25 55126.93 88888.00 2008-06-15 09:34:40.625 167 12436.00 -11.25 55126.90 88888.00 2008-06-15 09:34:40.750 167 12435.98 -11.22 55126.90 88888.00 2008-06-15 09:34:40.875 167 12436.02 -11.20 55126.93 88888.00 2008-06-15 09:34:41.000 167 12436.00 -11.18 55126.93 88888.00 2008-06-15 09:34:41.125 167 12435.98 -11.18 55126.90 88888.00 2008-06-15 09:34:41.250 167 12435.92 -11.15 55126.93 88888.00 2008-06-15 09:34:41.375 167 12435.98 -11.07 55126.93 88888.00 2008-06-15 09:34:41.500 167 12436.05 -11.05 55126.90 88888.00 2008-06-15 09:34:41.625 167 12436.05 -11.03 55126.88 88888.00 2008-06-15 09:34:41.750 167 12436.10 -10.97 55126.88 88888.00 2008-06-15 09:34:41.875 167 12436.17 -10.95 55126.88 88888.00 2008-06-15 09:34:42.000 167 12436.17 -10.90 55126.82 88888.00 2008-06-15 09:34:42.125 167 12436.17 -10.90 55126.82 88888.00 2008-06-15 09:34:42.250 167 12436.15 -10.90 55126.85 88888.00 2008-06-15 09:34:42.375 167 12436.33 -10.88 55126.82 88888.00 2008-06-15 09:34:42.500 167 12436.38 -10.85 55126.82 88888.00 2008-06-15 09:34:42.625 167 12436.38 -10.82 55126.80 88888.00 2008-06-15 09:34:42.750 167 12436.40 -10.80 55126.78 88888.00 2008-06-15 09:34:42.875 167 12436.40 -10.80 55126.78 88888.00 2008-06-15 09:34:43.000 167 12436.45 -10.78 55126.78 88888.00 2008-06-15 09:34:43.125 167 12436.52 -10.78 55126.78 88888.00 2008-06-15 09:34:43.250 167 12436.42 -10.78 55126.72 88888.00 2008-06-15 09:34:43.375 167 12436.40 -10.75 55126.72 88888.00 2008-06-15 09:34:43.500 167 12436.40 -10.72 55126.72 88888.00 2008-06-15 09:34:43.625 167 12436.48 -10.75 55126.75 88888.00 2008-06-15 09:34:43.750 167 12436.50 -10.75 55126.72 88888.00 2008-06-15 09:34:43.875 167 12436.48 -10.75 55126.72 88888.00 2008-06-15 09:34:44.000 167 12436.40 -10.70 55126.72 88888.00 2008-06-15 09:34:44.125 167 12436.38 -10.72 55126.75 88888.00 2008-06-15 09:34:44.250 167 12436.35 -10.70 55126.75 88888.00 2008-06-15 09:34:44.375 167 12436.40 -10.65 55126.75 88888.00 2008-06-15 09:34:44.500 167 12436.38 -10.70 55126.78 88888.00 2008-06-15 09:34:44.625 167 12436.35 -10.70 55126.78 88888.00 2008-06-15 09:34:44.750 167 12436.27 -10.70 55126.80 88888.00 2008-06-15 09:34:44.875 167 12436.27 -10.68 55126.82 88888.00 2008-06-15 09:34:45.000 167 12436.35 -10.70 55126.80 88888.00 2008-06-15 09:34:45.125 167 12436.33 -10.72 55126.85 88888.00 2008-06-15 09:34:45.250 167 12436.17 -10.75 55126.82 88888.00 2008-06-15 09:34:45.375 167 12436.10 -10.72 55126.80 88888.00 2008-06-15 09:34:45.500 167 12436.10 -10.72 55126.82 88888.00 2008-06-15 09:34:45.625 167 12436.10 -10.78 55126.80 88888.00 2008-06-15 09:34:45.750 167 12436.08 -10.78 55126.80 88888.00 2008-06-15 09:34:45.875 167 12436.02 -10.75 55126.80 88888.00 2008-06-15 09:34:46.000 167 12435.90 -10.78 55126.82 88888.00 2008-06-15 09:34:46.125 167 12435.85 -10.78 55126.82 88888.00 2008-06-15 09:34:46.250 167 12435.88 -10.80 55126.80 88888.00 2008-06-15 09:34:46.375 167 12435.90 -10.80 55126.85 88888.00 2008-06-15 09:34:46.500 167 12435.83 -10.85 55126.88 88888.00 2008-06-15 09:34:46.625 167 12435.75 -10.88 55126.88 88888.00 2008-06-15 09:34:46.750 167 12435.77 -10.90 55126.82 88888.00 2008-06-15 09:34:46.875 167 12435.83 -10.88 55126.85 88888.00 2008-06-15 09:34:47.000 167 12435.75 -10.90 55126.88 88888.00 2008-06-15 09:34:47.125 167 12435.73 -10.93 55126.88 88888.00 2008-06-15 09:34:47.250 167 12435.67 -10.93 55126.88 88888.00 2008-06-15 09:34:47.375 167 12435.73 -10.93 55126.85 88888.00 2008-06-15 09:34:47.500 167 12435.77 -10.90 55126.88 88888.00 2008-06-15 09:34:47.625 167 12435.75 -10.90 55126.85 88888.00 2008-06-15 09:34:47.750 167 12435.70 -10.95 55126.85 88888.00 2008-06-15 09:34:47.875 167 12435.70 -10.93 55126.88 88888.00 2008-06-15 09:34:48.000 167 12435.70 -10.90 55126.88 88888.00 2008-06-15 09:34:48.125 167 12435.70 -10.93 55126.85 88888.00 2008-06-15 09:34:48.250 167 12435.73 -10.95 55126.82 88888.00 2008-06-15 09:34:48.375 167 12435.75 -10.93 55126.80 88888.00 2008-06-15 09:34:48.500 167 12435.70 -10.93 55126.82 88888.00 2008-06-15 09:34:48.625 167 12435.73 -10.90 55126.80 88888.00 2008-06-15 09:34:48.750 167 12435.75 -10.90 55126.80 88888.00 2008-06-15 09:34:48.875 167 12435.83 -10.88 55126.78 88888.00 2008-06-15 09:34:49.000 167 12435.83 -10.82 55126.78 88888.00 2008-06-15 09:34:49.125 167 12435.83 -10.80 55126.72 88888.00 2008-06-15 09:34:49.250 167 12435.83 -10.80 55126.72 88888.00 2008-06-15 09:34:49.375 167 12435.90 -10.75 55126.70 88888.00 2008-06-15 09:34:49.500 167 12435.92 -10.78 55126.72 88888.00 2008-06-15 09:34:49.625 167 12435.90 -10.72 55126.75 88888.00 2008-06-15 09:34:49.750 167 12435.95 -10.65 55126.72 88888.00 2008-06-15 09:34:49.875 167 12435.98 -10.62 55126.72 88888.00 2008-06-15 09:34:50.000 167 12436.00 -10.65 55126.68 88888.00 2008-06-15 09:34:50.125 167 12435.98 -10.60 55126.70 88888.00 2008-06-15 09:34:50.250 167 12435.95 -10.60 55126.70 88888.00 2008-06-15 09:34:50.375 167 12436.00 -10.53 55126.72 88888.00 2008-06-15 09:34:50.500 167 12436.02 -10.50 55126.72 88888.00 2008-06-15 09:34:50.625 167 12436.00 -10.50 55126.75 88888.00 2008-06-15 09:34:50.750 167 12435.95 -10.50 55126.75 88888.00 2008-06-15 09:34:50.875 167 12435.90 -10.50 55126.72 88888.00 2008-06-15 09:34:51.000 167 12435.90 -10.53 55126.72 88888.00 2008-06-15 09:34:51.125 167 12435.88 -10.53 55126.72 88888.00 2008-06-15 09:34:51.250 167 12435.85 -10.50 55126.70 88888.00 2008-06-15 09:34:51.375 167 12435.90 -10.50 55126.70 88888.00 2008-06-15 09:34:51.500 167 12435.92 -10.50 55126.70 88888.00 2008-06-15 09:34:51.625 167 12435.92 -10.53 55126.70 88888.00 2008-06-15 09:34:51.750 167 12435.90 -10.50 55126.68 88888.00 2008-06-15 09:34:51.875 167 12435.88 -10.53 55126.68 88888.00 2008-06-15 09:34:52.000 167 12435.83 -10.53 55126.70 88888.00 2008-06-15 09:34:52.125 167 12435.80 -10.55 55126.70 88888.00 2008-06-15 09:34:52.250 167 12435.73 -10.57 55126.68 88888.00 2008-06-15 09:34:52.375 167 12435.75 -10.55 55126.70 88888.00 2008-06-15 09:34:52.500 167 12435.75 -10.57 55126.70 88888.00 2008-06-15 09:34:52.625 167 12435.75 -10.60 55126.70 88888.00 2008-06-15 09:34:52.750 167 12435.73 -10.57 55126.75 88888.00 2008-06-15 09:34:52.875 167 12435.73 -10.57 55126.72 88888.00 2008-06-15 09:34:53.000 167 12435.67 -10.55 55126.72 88888.00 2008-06-15 09:34:53.125 167 12435.65 -10.60 55126.78 88888.00 2008-06-15 09:34:53.250 167 12435.65 -10.62 55126.75 88888.00 2008-06-15 09:34:53.375 167 12435.67 -10.60 55126.75 88888.00 2008-06-15 09:34:53.500 167 12435.65 -10.60 55126.75 88888.00 2008-06-15 09:34:53.625 167 12435.70 -10.57 55126.75 88888.00 2008-06-15 09:34:53.750 167 12435.73 -10.60 55126.75 88888.00 2008-06-15 09:34:53.875 167 12435.73 -10.60 55126.75 88888.00 2008-06-15 09:34:54.000 167 12435.73 -10.57 55126.75 88888.00 2008-06-15 09:34:54.125 167 12435.67 -10.55 55126.72 88888.00 2008-06-15 09:34:54.250 167 12435.62 -10.57 55126.68 88888.00 2008-06-15 09:34:54.375 167 12435.65 -10.55 55126.70 88888.00 2008-06-15 09:34:54.500 167 12435.60 -10.55 55126.70 88888.00 2008-06-15 09:34:54.625 167 12435.60 -10.55 55126.68 88888.00 2008-06-15 09:34:54.750 167 12435.60 -10.55 55126.70 88888.00 2008-06-15 09:34:54.875 167 12435.58 -10.53 55126.70 88888.00 2008-06-15 09:34:55.000 167 12435.60 -10.53 55126.65 88888.00 2008-06-15 09:34:55.125 167 12435.60 -10.55 55126.65 88888.00 2008-06-15 09:34:55.250 167 12435.52 -10.57 55126.68 88888.00 2008-06-15 09:34:55.375 167 12435.50 -10.57 55126.65 88888.00 2008-06-15 09:34:55.500 167 12435.38 -10.55 55126.65 88888.00 2008-06-15 09:34:55.625 167 12435.40 -10.55 55126.62 88888.00 2008-06-15 09:34:55.750 167 12435.42 -10.55 55126.65 88888.00 2008-06-15 09:34:55.875 167 12435.42 -10.55 55126.65 88888.00 2008-06-15 09:34:56.000 167 12435.42 -10.60 55126.62 88888.00 2008-06-15 09:34:56.125 167 12435.35 -10.60 55126.65 88888.00 2008-06-15 09:34:56.250 167 12435.33 -10.62 55126.68 88888.00 2008-06-15 09:34:56.375 167 12435.35 -10.57 55126.68 88888.00 2008-06-15 09:34:56.500 167 12435.33 -10.60 55126.68 88888.00 2008-06-15 09:34:56.625 167 12435.35 -10.62 55126.68 88888.00 2008-06-15 09:34:56.750 167 12435.42 -10.65 55126.68 88888.00 2008-06-15 09:34:56.875 167 12435.38 -10.68 55126.68 88888.00 2008-06-15 09:34:57.000 167 12435.27 -10.68 55126.68 88888.00 2008-06-15 09:34:57.125 167 12435.25 -10.68 55126.65 88888.00 2008-06-15 09:34:57.250 167 12435.23 -10.70 55126.68 88888.00 2008-06-15 09:34:57.375 167 12435.25 -10.72 55126.68 88888.00 2008-06-15 09:34:57.500 167 12435.30 -10.75 55126.65 88888.00 2008-06-15 09:34:57.625 167 12435.33 -10.75 55126.70 88888.00 2008-06-15 09:34:57.750 167 12435.38 -10.78 55126.70 88888.00 2008-06-15 09:34:57.875 167 12435.35 -10.78 55126.70 88888.00 2008-06-15 09:34:58.000 167 12435.30 -10.75 55126.65 88888.00 2008-06-15 09:34:58.125 167 12435.25 -10.78 55126.65 88888.00 2008-06-15 09:34:58.250 167 12435.30 -10.82 55126.62 88888.00 2008-06-15 09:34:58.375 167 12435.38 -10.82 55126.65 88888.00 2008-06-15 09:34:58.500 167 12435.38 -10.80 55126.65 88888.00 2008-06-15 09:34:58.625 167 12435.38 -10.80 55126.65 88888.00 2008-06-15 09:34:58.750 167 12435.40 -10.80 55126.62 88888.00 2008-06-15 09:34:58.875 167 12435.45 -10.80 55126.62 88888.00 2008-06-15 09:34:59.000 167 12435.45 -10.78 55126.57 88888.00 2008-06-15 09:34:59.125 167 12435.40 -10.80 55126.60 88888.00 2008-06-15 09:34:59.250 167 12435.40 -10.80 55126.62 88888.00 2008-06-15 09:34:59.375 167 12435.42 -10.80 55126.62 88888.00 2008-06-15 09:34:59.500 167 12435.40 -10.78 55126.62 88888.00 2008-06-15 09:34:59.625 167 12435.40 -10.78 55126.60 88888.00 2008-06-15 09:34:59.750 167 12435.45 -10.72 55126.62 88888.00 2008-06-15 09:34:59.875 167 12435.48 -10.72 55126.62 88888.00 2008-06-15 09:35:00.000 167 12435.40 -10.70 55126.65 88888.00 2008-06-15 09:35:00.125 167 12435.33 -10.70 55126.60 88888.00 2008-06-15 09:35:00.250 167 12435.35 -10.72 55126.57 88888.00 2008-06-15 09:35:00.375 167 12435.38 -10.72 55126.53 88888.00 2008-06-15 09:35:00.500 167 12435.30 -10.72 55126.50 88888.00 2008-06-15 09:35:00.625 167 12435.30 -10.75 55126.50 88888.00 2008-06-15 09:35:00.750 167 12435.30 -10.72 55126.47 88888.00 2008-06-15 09:35:00.875 167 12435.27 -10.70 55126.50 88888.00 2008-06-15 09:35:01.000 167 12435.23 -10.70 55126.47 88888.00 2008-06-15 09:35:01.125 167 12435.17 -10.70 55126.50 88888.00 2008-06-15 09:35:01.250 167 12435.15 -10.72 55126.47 88888.00 2008-06-15 09:35:01.375 167 12435.17 -10.68 55126.45 88888.00 2008-06-15 09:35:01.500 167 12435.17 -10.65 55126.43 88888.00 2008-06-15 09:35:01.625 167 12435.17 -10.65 55126.43 88888.00 2008-06-15 09:35:01.750 167 12435.17 -10.68 55126.45 88888.00 2008-06-15 09:35:01.875 167 12435.15 -10.65 55126.43 88888.00 2008-06-15 09:35:02.000 167 12435.10 -10.65 55126.40 88888.00 2008-06-15 09:35:02.125 167 12435.02 -10.62 55126.40 88888.00 2008-06-15 09:35:02.250 167 12435.00 -10.62 55126.43 88888.00 2008-06-15 09:35:02.375 167 12434.98 -10.57 55126.43 88888.00 2008-06-15 09:35:02.500 167 12434.90 -10.55 55126.43 88888.00 2008-06-15 09:35:02.625 167 12434.85 -10.55 55126.43 88888.00 2008-06-15 09:35:02.750 167 12434.83 -10.55 55126.45 88888.00 2008-06-15 09:35:02.875 167 12434.75 -10.55 55126.45 88888.00 2008-06-15 09:35:03.000 167 12434.73 -10.55 55126.45 88888.00 2008-06-15 09:35:03.125 167 12434.67 -10.55 55126.47 88888.00 2008-06-15 09:35:03.250 167 12434.62 -10.57 55126.45 88888.00 2008-06-15 09:35:03.375 167 12434.60 -10.55 55126.45 88888.00 2008-06-15 09:35:03.500 167 12434.62 -10.55 55126.45 88888.00 2008-06-15 09:35:03.625 167 12434.60 -10.55 55126.45 88888.00 2008-06-15 09:35:03.750 167 12434.58 -10.57 55126.45 88888.00 2008-06-15 09:35:03.875 167 12434.50 -10.60 55126.43 88888.00 2008-06-15 09:35:04.000 167 12434.45 -10.60 55126.40 88888.00 2008-06-15 09:35:04.125 167 12434.45 -10.60 55126.40 88888.00 2008-06-15 09:35:04.250 167 12434.42 -10.65 55126.38 88888.00 2008-06-15 09:35:04.375 167 12434.40 -10.62 55126.40 88888.00 2008-06-15 09:35:04.500 167 12434.42 -10.65 55126.38 88888.00 2008-06-15 09:35:04.625 167 12434.48 -10.65 55126.38 88888.00 2008-06-15 09:35:04.750 167 12434.48 -10.68 55126.38 88888.00 2008-06-15 09:35:04.875 167 12434.45 -10.70 55126.40 88888.00 2008-06-15 09:35:05.000 167 12434.48 -10.72 55126.40 88888.00 2008-06-15 09:35:05.125 167 12434.50 -10.75 55126.40 88888.00 2008-06-15 09:35:05.250 167 12434.48 -10.80 55126.40 88888.00 2008-06-15 09:35:05.375 167 12434.45 -10.80 55126.40 88888.00 2008-06-15 09:35:05.500 167 12434.45 -10.88 55126.40 88888.00 2008-06-15 09:35:05.625 167 12434.42 -10.90 55126.40 88888.00 2008-06-15 09:35:05.750 167 12434.38 -10.93 55126.40 88888.00 2008-06-15 09:35:05.875 167 12434.40 -10.95 55126.38 88888.00 2008-06-15 09:35:06.000 167 12434.35 -10.97 55126.38 88888.00 2008-06-15 09:35:06.125 167 12434.30 -11.00 55126.40 88888.00 2008-06-15 09:35:06.250 167 12434.23 -11.07 55126.38 88888.00 2008-06-15 09:35:06.375 167 12434.23 -11.10 55126.35 88888.00 2008-06-15 09:35:06.500 167 12434.20 -11.12 55126.35 88888.00 2008-06-15 09:35:06.625 167 12434.08 -11.15 55126.32 88888.00 2008-06-15 09:35:06.750 167 12434.10 -11.15 55126.32 88888.00 2008-06-15 09:35:06.875 167 12434.08 -11.20 55126.30 88888.00 2008-06-15 09:35:07.000 167 12434.05 -11.22 55126.30 88888.00 2008-06-15 09:35:07.125 167 12434.02 -11.25 55126.30 88888.00 2008-06-15 09:35:07.250 167 12433.95 -11.28 55126.28 88888.00 2008-06-15 09:35:07.375 167 12433.98 -11.30 55126.25 88888.00 2008-06-15 09:35:07.500 167 12434.00 -11.30 55126.28 88888.00 2008-06-15 09:35:07.625 167 12434.00 -11.32 55126.25 88888.00 2008-06-15 09:35:07.750 167 12434.02 -11.35 55126.22 88888.00 2008-06-15 09:35:07.875 167 12434.12 -11.38 55126.20 88888.00 2008-06-15 09:35:08.000 167 12434.15 -11.38 55126.18 88888.00 2008-06-15 09:35:08.125 167 12434.08 -11.38 55126.18 88888.00 2008-06-15 09:35:08.250 167 12434.05 -11.38 55126.18 88888.00 2008-06-15 09:35:08.375 167 12434.10 -11.38 55126.18 88888.00 2008-06-15 09:35:08.500 167 12434.10 -11.38 55126.20 88888.00 2008-06-15 09:35:08.625 167 12434.15 -11.38 55126.20 88888.00 2008-06-15 09:35:08.750 167 12434.25 -11.35 55126.20 88888.00 2008-06-15 09:35:08.875 167 12434.30 -11.35 55126.18 88888.00 2008-06-15 09:35:09.000 167 12434.25 -11.32 55126.15 88888.00 2008-06-15 09:35:09.125 167 12434.25 -11.32 55126.12 88888.00 2008-06-15 09:35:09.250 167 12434.27 -11.35 55126.12 88888.00 2008-06-15 09:35:09.375 167 12434.35 -11.35 55126.10 88888.00 2008-06-15 09:35:09.500 167 12434.38 -11.30 55126.07 88888.00 2008-06-15 09:35:09.625 167 12434.42 -11.28 55126.07 88888.00 2008-06-15 09:35:09.750 167 12434.45 -11.30 55126.07 88888.00 2008-06-15 09:35:09.875 167 12434.50 -11.25 55126.10 88888.00 2008-06-15 09:35:10.000 167 12434.42 -11.22 55126.10 88888.00 2008-06-15 09:35:10.125 167 12434.42 -11.20 55126.07 88888.00 2008-06-15 09:35:10.250 167 12434.42 -11.20 55126.03 88888.00 2008-06-15 09:35:10.375 167 12434.38 -11.18 55126.03 88888.00 2008-06-15 09:35:10.500 167 12434.30 -11.18 55126.03 88888.00 2008-06-15 09:35:10.625 167 12434.35 -11.15 55126.03 88888.00 2008-06-15 09:35:10.750 167 12434.38 -11.15 55126.03 88888.00 2008-06-15 09:35:10.875 167 12434.40 -11.15 55126.03 88888.00 2008-06-15 09:35:11.000 167 12434.40 -11.12 55126.00 88888.00 2008-06-15 09:35:11.125 167 12434.38 -11.12 55125.97 88888.00 2008-06-15 09:35:11.250 167 12434.35 -11.12 55125.97 88888.00 2008-06-15 09:35:11.375 167 12434.35 -11.10 55126.00 88888.00 2008-06-15 09:35:11.500 167 12434.30 -11.10 55126.00 88888.00 2008-06-15 09:35:11.625 167 12434.30 -11.10 55126.00 88888.00 2008-06-15 09:35:11.750 167 12434.35 -11.10 55125.97 88888.00 2008-06-15 09:35:11.875 167 12434.33 -11.10 55125.95 88888.00 2008-06-15 09:35:12.000 167 12434.35 -11.07 55125.93 88888.00 2008-06-15 09:35:12.125 167 12434.33 -11.10 55125.93 88888.00 2008-06-15 09:35:12.250 167 12434.25 -11.12 55125.88 88888.00 2008-06-15 09:35:12.375 167 12434.25 -11.15 55125.85 88888.00 2008-06-15 09:35:12.500 167 12434.23 -11.15 55125.85 88888.00 2008-06-15 09:35:12.625 167 12434.20 -11.15 55125.82 88888.00 2008-06-15 09:35:12.750 167 12434.27 -11.15 55125.82 88888.00 2008-06-15 09:35:12.875 167 12434.25 -11.15 55125.82 88888.00 2008-06-15 09:35:13.000 167 12434.20 -11.18 55125.80 88888.00 2008-06-15 09:35:13.125 167 12434.17 -11.18 55125.78 88888.00 2008-06-15 09:35:13.250 167 12434.20 -11.18 55125.80 88888.00 2008-06-15 09:35:13.375 167 12434.30 -11.12 55125.78 88888.00 2008-06-15 09:35:13.500 167 12434.27 -11.10 55125.78 88888.00 2008-06-15 09:35:13.625 167 12434.23 -11.10 55125.75 88888.00 2008-06-15 09:35:13.750 167 12434.25 -11.07 55125.78 88888.00 2008-06-15 09:35:13.875 167 12434.27 -11.07 55125.72 88888.00 2008-06-15 09:35:14.000 167 12434.30 -11.07 55125.72 88888.00 2008-06-15 09:35:14.125 167 12434.33 -11.05 55125.70 88888.00 2008-06-15 09:35:14.250 167 12434.38 -11.03 55125.70 88888.00 2008-06-15 09:35:14.375 167 12434.45 -10.97 55125.70 88888.00 2008-06-15 09:35:14.500 167 12434.50 -10.93 55125.75 88888.00 2008-06-15 09:35:14.625 167 12434.50 -10.90 55125.72 88888.00 2008-06-15 09:35:14.750 167 12434.55 -10.88 55125.68 88888.00 2008-06-15 09:35:14.875 167 12434.62 -10.88 55125.68 88888.00 2008-06-15 09:35:15.000 167 12434.73 -10.85 55125.62 88888.00 2008-06-15 09:35:15.125 167 12434.85 -10.82 55125.60 88888.00 2008-06-15 09:35:15.250 167 12434.83 -10.82 55125.60 88888.00 2008-06-15 09:35:15.375 167 12434.85 -10.80 55125.60 88888.00 2008-06-15 09:35:15.500 167 12434.83 -10.80 55125.57 88888.00 2008-06-15 09:35:15.625 167 12434.90 -10.78 55125.55 88888.00 2008-06-15 09:35:15.750 167 12435.05 -10.75 55125.55 88888.00 2008-06-15 09:35:15.875 167 12435.17 -10.72 55125.55 88888.00 2008-06-15 09:35:16.000 167 12435.25 -10.72 55125.53 88888.00 2008-06-15 09:35:16.125 167 12435.38 -10.68 55125.53 88888.00 2008-06-15 09:35:16.250 167 12435.42 -10.68 55125.53 88888.00 2008-06-15 09:35:16.375 167 12435.50 -10.65 55125.47 88888.00 2008-06-15 09:35:16.500 167 12435.52 -10.65 55125.50 88888.00 2008-06-15 09:35:16.625 167 12435.52 -10.60 55125.50 88888.00 2008-06-15 09:35:16.750 167 12435.65 -10.57 55125.47 88888.00 2008-06-15 09:35:16.875 167 12435.70 -10.55 55125.47 88888.00 2008-06-15 09:35:17.000 167 12435.70 -10.53 55125.43 88888.00 2008-06-15 09:35:17.125 167 12435.70 -10.45 55125.43 88888.00 2008-06-15 09:35:17.250 167 12435.73 -10.43 55125.43 88888.00 2008-06-15 09:35:17.375 167 12435.85 -10.38 55125.40 88888.00 2008-06-15 09:35:17.500 167 12435.92 -10.35 55125.38 88888.00 2008-06-15 09:35:17.625 167 12435.95 -10.30 55125.35 88888.00 2008-06-15 09:35:17.750 167 12435.98 -10.25 55125.35 88888.00 2008-06-15 09:35:17.875 167 12435.95 -10.18 55125.35 88888.00 2008-06-15 09:35:18.000 167 12436.00 -10.15 55125.32 88888.00 2008-06-15 09:35:18.125 167 12436.00 -10.10 55125.32 88888.00 2008-06-15 09:35:18.250 167 12436.02 -10.07 55125.30 88888.00 2008-06-15 09:35:18.375 167 12436.08 -10.03 55125.30 88888.00 2008-06-15 09:35:18.500 167 12436.08 -9.97 55125.28 88888.00 2008-06-15 09:35:18.625 167 12436.05 -9.95 55125.28 88888.00 2008-06-15 09:35:18.750 167 12436.02 -9.90 55125.25 88888.00 2008-06-15 09:35:18.875 167 12436.00 -9.85 55125.25 88888.00 2008-06-15 09:35:19.000 167 12436.00 -9.80 55125.20 88888.00 2008-06-15 09:35:19.125 167 12436.02 -9.75 55125.20 88888.00 2008-06-15 09:35:19.250 167 12436.00 -9.75 55125.20 88888.00 2008-06-15 09:35:19.375 167 12436.00 -9.70 55125.18 88888.00 2008-06-15 09:35:19.500 167 12435.98 -9.65 55125.20 88888.00 2008-06-15 09:35:19.625 167 12435.95 -9.62 55125.15 88888.00 2008-06-15 09:35:19.750 167 12435.95 -9.60 55125.15 88888.00 2008-06-15 09:35:19.875 167 12435.98 -9.55 55125.15 88888.00 2008-06-15 09:35:20.000 167 12436.00 -9.53 55125.15 88888.00 2008-06-15 09:35:20.125 167 12436.00 -9.50 55125.15 88888.00 2008-06-15 09:35:20.250 167 12435.92 -9.50 55125.18 88888.00 2008-06-15 09:35:20.375 167 12435.90 -9.47 55125.15 88888.00 2008-06-15 09:35:20.500 167 12435.92 -9.45 55125.18 88888.00 2008-06-15 09:35:20.625 167 12435.98 -9.45 55125.20 88888.00 2008-06-15 09:35:20.750 167 12435.98 -9.45 55125.20 88888.00 2008-06-15 09:35:20.875 167 12435.98 -9.47 55125.18 88888.00 2008-06-15 09:35:21.000 167 12435.92 -9.50 55125.15 88888.00 2008-06-15 09:35:21.125 167 12435.90 -9.53 55125.15 88888.00 2008-06-15 09:35:21.250 167 12435.88 -9.55 55125.15 88888.00 2008-06-15 09:35:21.375 167 12435.92 -9.55 55125.15 88888.00 2008-06-15 09:35:21.500 167 12435.90 -9.57 55125.18 88888.00 2008-06-15 09:35:21.625 167 12435.85 -9.60 55125.15 88888.00 2008-06-15 09:35:21.750 167 12435.85 -9.62 55125.12 88888.00 2008-06-15 09:35:21.875 167 12435.83 -9.70 55125.15 88888.00 2008-06-15 09:35:22.000 167 12435.85 -9.72 55125.15 88888.00 2008-06-15 09:35:22.125 167 12435.90 -9.78 55125.12 88888.00 2008-06-15 09:35:22.250 167 12435.88 -9.82 55125.12 88888.00 2008-06-15 09:35:22.375 167 12435.88 -9.80 55125.12 88888.00 2008-06-15 09:35:22.500 167 12435.88 -9.85 55125.12 88888.00 2008-06-15 09:35:22.625 167 12435.85 -9.93 55125.12 88888.00 2008-06-15 09:35:22.750 167 12435.92 -9.97 55125.15 88888.00 2008-06-15 09:35:22.875 167 12435.92 -10.03 55125.18 88888.00 2008-06-15 09:35:23.000 167 12435.95 -10.10 55125.20 88888.00 2008-06-15 09:35:23.125 167 12435.98 -10.18 55125.20 88888.00 2008-06-15 09:35:23.250 167 12435.92 -10.22 55125.22 88888.00 2008-06-15 09:35:23.375 167 12435.92 -10.25 55125.20 88888.00 2008-06-15 09:35:23.500 167 12436.00 -10.28 55125.15 88888.00 2008-06-15 09:35:23.625 167 12436.00 -10.35 55125.15 88888.00 2008-06-15 09:35:23.750 167 12435.92 -10.40 55125.15 88888.00 2008-06-15 09:35:23.875 167 12435.90 -10.45 55125.15 88888.00 2008-06-15 09:35:24.000 167 12436.00 -10.47 55125.15 88888.00 2008-06-15 09:35:24.125 167 12436.02 -10.50 55125.15 88888.00 2008-06-15 09:35:24.250 167 12435.95 -10.57 55125.12 88888.00 2008-06-15 09:35:24.375 167 12435.95 -10.57 55125.10 88888.00 2008-06-15 09:35:24.500 167 12435.88 -10.62 55125.07 88888.00 2008-06-15 09:35:24.625 167 12435.95 -10.60 55125.05 88888.00 2008-06-15 09:35:24.750 167 12436.00 -10.62 55125.05 88888.00 2008-06-15 09:35:24.875 167 12435.92 -10.60 55125.03 88888.00 2008-06-15 09:35:25.000 167 12435.90 -10.62 55125.03 88888.00 2008-06-15 09:35:25.125 167 12435.90 -10.62 55125.03 88888.00 2008-06-15 09:35:25.250 167 12435.90 -10.62 55125.03 88888.00 2008-06-15 09:35:25.375 167 12435.98 -10.57 55125.03 88888.00 2008-06-15 09:35:25.500 167 12435.98 -10.55 55125.03 88888.00 2008-06-15 09:35:25.625 167 12435.95 -10.50 55125.03 88888.00 2008-06-15 09:35:25.750 167 12435.90 -10.47 55125.03 88888.00 2008-06-15 09:35:25.875 167 12435.85 -10.45 55125.00 88888.00 2008-06-15 09:35:26.000 167 12435.88 -10.43 55125.03 88888.00 2008-06-15 09:35:26.125 167 12435.88 -10.35 55125.03 88888.00 2008-06-15 09:35:26.250 167 12435.83 -10.25 55125.03 88888.00 2008-06-15 09:35:26.375 167 12435.80 -10.18 55125.05 88888.00 2008-06-15 09:35:26.500 167 12435.80 -10.12 55125.07 88888.00 2008-06-15 09:35:26.625 167 12435.85 -10.07 55125.05 88888.00 2008-06-15 09:35:26.750 167 12435.85 -10.03 55125.07 88888.00 2008-06-15 09:35:26.875 167 12435.77 -10.00 55125.05 88888.00 2008-06-15 09:35:27.000 167 12435.73 -9.97 55125.05 88888.00 2008-06-15 09:35:27.125 167 12435.70 -9.90 55125.03 88888.00 2008-06-15 09:35:27.250 167 12435.65 -9.88 55125.03 88888.00 2008-06-15 09:35:27.375 167 12435.58 -9.82 55125.00 88888.00 2008-06-15 09:35:27.500 167 12435.52 -9.80 55125.03 88888.00 2008-06-15 09:35:27.625 167 12435.50 -9.78 55125.07 88888.00 2008-06-15 09:35:27.750 167 12435.52 -9.75 55125.07 88888.00 2008-06-15 09:35:27.875 167 12435.60 -9.72 55125.07 88888.00 2008-06-15 09:35:28.000 167 12435.60 -9.72 55125.05 88888.00 2008-06-15 09:35:28.125 167 12435.55 -9.72 55125.05 88888.00 2008-06-15 09:35:28.250 167 12435.50 -9.72 55125.03 88888.00 2008-06-15 09:35:28.375 167 12435.42 -9.68 55125.05 88888.00 2008-06-15 09:35:28.500 167 12435.42 -9.70 55125.03 88888.00 2008-06-15 09:35:28.625 167 12435.42 -9.70 55125.03 88888.00 2008-06-15 09:35:28.750 167 12435.48 -9.68 55125.05 88888.00 2008-06-15 09:35:28.875 167 12435.48 -9.68 55125.03 88888.00 2008-06-15 09:35:29.000 167 12435.45 -9.70 55125.00 88888.00 2008-06-15 09:35:29.125 167 12435.45 -9.72 55125.03 88888.00 2008-06-15 09:35:29.250 167 12435.42 -9.75 55125.05 88888.00 2008-06-15 09:35:29.375 167 12435.48 -9.75 55125.03 88888.00 2008-06-15 09:35:29.500 167 12435.52 -9.75 55125.05 88888.00 2008-06-15 09:35:29.625 167 12435.48 -9.80 55125.03 88888.00 2008-06-15 09:35:29.750 167 12435.45 -9.85 55125.03 88888.00 2008-06-15 09:35:29.875 167 12435.45 -9.88 55125.03 88888.00 2008-06-15 09:35:30.000 167 12435.42 -9.90 55125.05 88888.00 2008-06-15 09:35:30.125 167 12435.42 -9.95 55125.03 88888.00 2008-06-15 09:35:30.250 167 12435.40 -10.00 55125.00 88888.00 2008-06-15 09:35:30.375 167 12435.45 -10.05 55125.00 88888.00 2008-06-15 09:35:30.500 167 12435.45 -10.07 55124.97 88888.00 2008-06-15 09:35:30.625 167 12435.50 -10.10 55124.95 88888.00 2008-06-15 09:35:30.750 167 12435.58 -10.12 55124.95 88888.00 2008-06-15 09:35:30.875 167 12435.60 -10.18 55124.95 88888.00 2008-06-15 09:35:31.000 167 12435.62 -10.20 55124.93 88888.00 2008-06-15 09:35:31.125 167 12435.60 -10.22 55124.90 88888.00 2008-06-15 09:35:31.250 167 12435.60 -10.25 55124.90 88888.00 2008-06-15 09:35:31.375 167 12435.62 -10.25 55124.90 88888.00 2008-06-15 09:35:31.500 167 12435.67 -10.25 55124.93 88888.00 2008-06-15 09:35:31.625 167 12435.75 -10.28 55124.93 88888.00 2008-06-15 09:35:31.750 167 12435.83 -10.30 55124.88 88888.00 2008-06-15 09:35:31.875 167 12435.85 -10.30 55124.93 88888.00 2008-06-15 09:35:32.000 167 12435.92 -10.30 55124.93 88888.00 2008-06-15 09:35:32.125 167 12435.92 -10.30 55124.93 88888.00 2008-06-15 09:35:32.250 167 12435.92 -10.30 55124.90 88888.00 2008-06-15 09:35:32.375 167 12436.00 -10.28 55124.90 88888.00 2008-06-15 09:35:32.500 167 12435.98 -10.25 55124.90 88888.00 2008-06-15 09:35:32.625 167 12436.05 -10.25 55124.90 88888.00 2008-06-15 09:35:32.750 167 12436.15 -10.25 55124.88 88888.00 2008-06-15 09:35:32.875 167 12436.20 -10.25 55124.88 88888.00 2008-06-15 09:35:33.000 167 12436.23 -10.25 55124.88 88888.00 2008-06-15 09:35:33.125 167 12436.23 -10.22 55124.88 88888.00 2008-06-15 09:35:33.250 167 12436.23 -10.20 55124.90 88888.00 2008-06-15 09:35:33.375 167 12436.33 -10.18 55124.85 88888.00 2008-06-15 09:35:33.500 167 12436.40 -10.15 55124.85 88888.00 2008-06-15 09:35:33.625 167 12436.40 -10.10 55124.88 88888.00 2008-06-15 09:35:33.750 167 12436.42 -10.10 55124.88 88888.00 2008-06-15 09:35:33.875 167 12436.45 -10.10 55124.85 88888.00 2008-06-15 09:35:34.000 167 12436.50 -10.07 55124.82 88888.00 2008-06-15 09:35:34.125 167 12436.58 -10.05 55124.82 88888.00 2008-06-15 09:35:34.250 167 12436.55 -10.03 55124.85 88888.00 2008-06-15 09:35:34.375 167 12436.58 -9.95 55124.85 88888.00 2008-06-15 09:35:34.500 167 12436.58 -9.95 55124.82 88888.00 2008-06-15 09:35:34.625 167 12436.60 -9.93 55124.82 88888.00 2008-06-15 09:35:34.750 167 12436.60 -9.88 55124.82 88888.00 2008-06-15 09:35:34.875 167 12436.62 -9.93 55124.82 88888.00 2008-06-15 09:35:35.000 167 12436.50 -9.88 55124.78 88888.00 2008-06-15 09:35:35.125 167 12436.48 -9.78 55124.82 88888.00 2008-06-15 09:35:35.250 167 12436.48 -9.72 55124.85 88888.00 2008-06-15 09:35:35.375 167 12436.48 -9.72 55124.85 88888.00 2008-06-15 09:35:35.500 167 12436.50 -9.65 55124.90 88888.00 2008-06-15 09:35:35.625 167 12436.45 -9.62 55124.90 88888.00 2008-06-15 09:35:35.750 167 12436.40 -9.68 55124.90 88888.00 2008-06-15 09:35:35.875 167 12436.45 -9.65 55124.88 88888.00 2008-06-15 09:35:36.000 167 12436.38 -9.68 55124.85 88888.00 2008-06-15 09:35:36.125 167 12436.17 -9.80 55124.85 88888.00 2008-06-15 09:35:36.250 167 12436.15 -9.70 55124.88 88888.00 2008-06-15 09:35:36.375 167 12436.17 -9.65 55124.90 88888.00 2008-06-15 09:35:36.500 167 12436.20 -9.65 55124.90 88888.00 2008-06-15 09:35:36.625 167 12436.12 -9.70 55124.85 88888.00 2008-06-15 09:35:36.750 167 12436.02 -9.72 55124.85 88888.00 2008-06-15 09:35:36.875 167 12436.00 -9.62 55124.85 88888.00 2008-06-15 09:35:37.000 167 12435.98 -9.68 55124.82 88888.00 2008-06-15 09:35:37.125 167 12435.90 -9.70 55124.85 88888.00 2008-06-15 09:35:37.250 167 12435.85 -9.68 55124.88 88888.00 2008-06-15 09:35:37.375 167 12435.80 -9.62 55124.85 88888.00 2008-06-15 09:35:37.500 167 12435.73 -9.62 55124.88 88888.00 2008-06-15 09:35:37.625 167 12435.73 -9.62 55124.90 88888.00 2008-06-15 09:35:37.750 167 12435.75 -9.57 55124.90 88888.00 2008-06-15 09:35:37.875 167 12435.75 -9.55 55124.93 88888.00 2008-06-15 09:35:38.000 167 12435.70 -9.53 55124.97 88888.00 2008-06-15 09:35:38.125 167 12435.60 -9.50 55125.00 88888.00 2008-06-15 09:35:38.250 167 12435.50 -9.57 55124.97 88888.00 2008-06-15 09:35:38.375 167 12435.42 -9.55 55125.00 88888.00 2008-06-15 09:35:38.500 167 12435.33 -9.55 55125.00 88888.00 2008-06-15 09:35:38.625 167 12435.38 -9.47 55125.03 88888.00 2008-06-15 09:35:38.750 167 12435.40 -9.43 55125.05 88888.00 2008-06-15 09:35:38.875 167 12435.38 -9.43 55125.05 88888.00 2008-06-15 09:35:39.000 167 12435.30 -9.53 55125.05 88888.00 2008-06-15 09:35:39.125 167 12435.30 -9.47 55125.05 88888.00 2008-06-15 09:35:39.250 167 12435.30 -9.45 55125.05 88888.00 2008-06-15 09:35:39.375 167 12435.27 -9.45 55125.05 88888.00 2008-06-15 09:35:39.500 167 12435.17 -9.47 55125.05 88888.00 2008-06-15 09:35:39.625 167 12435.08 -9.50 55125.07 88888.00 2008-06-15 09:35:39.750 167 12435.15 -9.50 55125.07 88888.00 2008-06-15 09:35:39.875 167 12435.12 -9.50 55125.05 88888.00 2008-06-15 09:35:40.000 167 12435.05 -9.53 55125.05 88888.00 2008-06-15 09:35:40.125 167 12434.98 -9.57 55125.07 88888.00 2008-06-15 09:35:40.250 167 12434.92 -9.55 55125.12 88888.00 2008-06-15 09:35:40.375 167 12434.98 -9.47 55125.15 88888.00 2008-06-15 09:35:40.500 167 12434.95 -9.47 55125.12 88888.00 2008-06-15 09:35:40.625 167 12434.88 -9.57 55125.10 88888.00 2008-06-15 09:35:40.750 167 12434.88 -9.57 55125.10 88888.00 2008-06-15 09:35:40.875 167 12434.95 -9.53 55125.15 88888.00 2008-06-15 09:35:41.000 167 12434.90 -9.55 55125.18 88888.00 2008-06-15 09:35:41.125 167 12434.88 -9.57 55125.15 88888.00 2008-06-15 09:35:41.250 167 12434.92 -9.62 55125.20 88888.00 2008-06-15 09:35:41.375 167 12434.85 -9.70 55125.18 88888.00 2008-06-15 09:35:41.500 167 12434.92 -9.72 55125.15 88888.00 2008-06-15 09:35:41.625 167 12434.98 -9.72 55125.12 88888.00 2008-06-15 09:35:41.750 167 12434.90 -9.72 55125.15 88888.00 2008-06-15 09:35:41.875 167 12434.88 -9.72 55125.12 88888.00 2008-06-15 09:35:42.000 167 12434.90 -9.70 55125.15 88888.00 2008-06-15 09:35:42.125 167 12435.00 -9.62 55125.20 88888.00 2008-06-15 09:35:42.250 167 12434.95 -9.70 55125.18 88888.00 2008-06-15 09:35:42.375 167 12434.85 -9.70 55125.10 88888.00 2008-06-15 09:35:42.500 167 12434.77 -9.75 55125.07 88888.00 2008-06-15 09:35:42.625 167 12434.83 -9.68 55125.10 88888.00 2008-06-15 09:35:42.750 167 12434.85 -9.62 55125.10 88888.00 2008-06-15 09:35:42.875 167 12434.88 -9.62 55125.10 88888.00 2008-06-15 09:35:43.000 167 12434.85 -9.68 55125.10 88888.00 2008-06-15 09:35:43.125 167 12434.77 -9.68 55125.12 88888.00 2008-06-15 09:35:43.250 167 12434.73 -9.70 55125.07 88888.00 2008-06-15 09:35:43.375 167 12434.77 -9.68 55125.07 88888.00 2008-06-15 09:35:43.500 167 12434.77 -9.65 55125.12 88888.00 2008-06-15 09:35:43.625 167 12434.80 -9.60 55125.12 88888.00 2008-06-15 09:35:43.750 167 12434.70 -9.65 55125.10 88888.00 2008-06-15 09:35:43.875 167 12434.67 -9.72 55125.12 88888.00 2008-06-15 09:35:44.000 167 12434.67 -9.70 55125.10 88888.00 2008-06-15 09:35:44.125 167 12434.62 -9.70 55125.12 88888.00 2008-06-15 09:35:44.250 167 12434.60 -9.70 55125.12 88888.00 2008-06-15 09:35:44.375 167 12434.65 -9.70 55125.12 88888.00 2008-06-15 09:35:44.500 167 12434.65 -9.70 55125.18 88888.00 2008-06-15 09:35:44.625 167 12434.67 -9.70 55125.18 88888.00 2008-06-15 09:35:44.750 167 12434.62 -9.75 55125.15 88888.00 2008-06-15 09:35:44.875 167 12434.58 -9.75 55125.18 88888.00 2008-06-15 09:35:45.000 167 12434.50 -9.78 55125.18 88888.00 2008-06-15 09:35:45.125 167 12434.55 -9.70 55125.18 88888.00 2008-06-15 09:35:45.250 167 12434.55 -9.78 55125.20 88888.00 2008-06-15 09:35:45.375 167 12434.52 -9.75 55125.22 88888.00 2008-06-15 09:35:45.500 167 12434.52 -9.68 55125.25 88888.00 2008-06-15 09:35:45.625 167 12434.45 -9.70 55125.22 88888.00 2008-06-15 09:35:45.750 167 12434.42 -9.80 55125.20 88888.00 2008-06-15 09:35:45.875 167 12434.40 -9.78 55125.22 88888.00 2008-06-15 09:35:46.000 167 12434.40 -9.70 55125.22 88888.00 2008-06-15 09:35:46.125 167 12434.40 -9.68 55125.22 88888.00 2008-06-15 09:35:46.250 167 12434.42 -9.68 55125.20 88888.00 2008-06-15 09:35:46.375 167 12434.45 -9.65 55125.20 88888.00 2008-06-15 09:35:46.500 167 12434.40 -9.62 55125.18 88888.00 2008-06-15 09:35:46.625 167 12434.38 -9.62 55125.18 88888.00 2008-06-15 09:35:46.750 167 12434.40 -9.62 55125.20 88888.00 2008-06-15 09:35:46.875 167 12434.42 -9.60 55125.22 88888.00 2008-06-15 09:35:47.000 167 12434.45 -9.57 55125.22 88888.00 2008-06-15 09:35:47.125 167 12434.40 -9.55 55125.20 88888.00 2008-06-15 09:35:47.250 167 12434.35 -9.53 55125.22 88888.00 2008-06-15 09:35:47.375 167 12434.30 -9.53 55125.22 88888.00 2008-06-15 09:35:47.500 167 12434.17 -9.57 55125.22 88888.00 2008-06-15 09:35:47.625 167 12434.17 -9.53 55125.22 88888.00 2008-06-15 09:35:47.750 167 12434.23 -9.53 55125.25 88888.00 2008-06-15 09:35:47.875 167 12434.27 -9.47 55125.30 88888.00 2008-06-15 09:35:48.000 167 12434.17 -9.55 55125.25 88888.00 2008-06-15 09:35:48.125 167 12434.10 -9.55 55125.28 88888.00 2008-06-15 09:35:48.250 167 12434.02 -9.57 55125.25 88888.00 2008-06-15 09:35:48.375 167 12433.92 -9.60 55125.20 88888.00 2008-06-15 09:35:48.500 167 12433.92 -9.60 55125.22 88888.00 2008-06-15 09:35:48.625 167 12434.00 -9.55 55125.25 88888.00 2008-06-15 09:35:48.750 167 12434.05 -9.55 55125.20 88888.00 2008-06-15 09:35:48.875 167 12433.95 -9.60 55125.18 88888.00 2008-06-15 09:35:49.000 167 12433.90 -9.65 55125.22 88888.00 2008-06-15 09:35:49.125 167 12433.85 -9.65 55125.25 88888.00 2008-06-15 09:35:49.250 167 12433.77 -9.68 55125.22 88888.00 2008-06-15 09:35:49.375 167 12433.75 -9.62 55125.25 88888.00 2008-06-15 09:35:49.500 167 12433.70 -9.57 55125.25 88888.00 2008-06-15 09:35:49.625 167 12433.70 -9.65 55125.25 88888.00 2008-06-15 09:35:49.750 167 12433.67 -9.75 55125.22 88888.00 2008-06-15 09:35:49.875 167 12433.60 -9.78 55125.22 88888.00 2008-06-15 09:35:50.000 167 12433.60 -9.70 55125.30 88888.00 2008-06-15 09:35:50.125 167 12433.60 -9.68 55125.30 88888.00 2008-06-15 09:35:50.250 167 12433.52 -9.70 55125.32 88888.00 2008-06-15 09:35:50.375 167 12433.55 -9.78 55125.32 88888.00 2008-06-15 09:35:50.500 167 12433.50 -9.80 55125.38 88888.00 2008-06-15 09:35:50.625 167 12433.42 -9.82 55125.35 88888.00 2008-06-15 09:35:50.750 167 12433.48 -9.88 55125.38 88888.00 2008-06-15 09:35:50.875 167 12433.45 -9.95 55125.32 88888.00 2008-06-15 09:35:51.000 167 12433.35 -9.97 55125.30 88888.00 2008-06-15 09:35:51.125 167 12433.27 -10.00 55125.38 88888.00 2008-06-15 09:35:51.250 167 12433.25 -10.05 55125.38 88888.00 2008-06-15 09:35:51.375 167 12433.35 -10.05 55125.40 88888.00 2008-06-15 09:35:51.500 167 12433.35 -10.07 55125.38 88888.00 2008-06-15 09:35:51.625 167 12433.30 -10.15 55125.38 88888.00 2008-06-15 09:35:51.750 167 12433.27 -10.12 55125.35 88888.00 2008-06-15 09:35:51.875 167 12433.27 -10.05 55125.40 88888.00 2008-06-15 09:35:52.000 167 12433.33 -10.12 55125.38 88888.00 2008-06-15 09:35:52.125 167 12433.35 -10.15 55125.40 88888.00 2008-06-15 09:35:52.250 167 12433.40 -10.18 55125.38 88888.00 2008-06-15 09:35:52.375 167 12433.42 -10.18 55125.38 88888.00 2008-06-15 09:35:52.500 167 12433.50 -10.10 55125.40 88888.00 2008-06-15 09:35:52.625 167 12433.55 -10.03 55125.40 88888.00 2008-06-15 09:35:52.750 167 12433.48 -10.05 55125.40 88888.00 2008-06-15 09:35:52.875 167 12433.33 -10.20 55125.38 88888.00 2008-06-15 09:35:53.000 167 12433.30 -10.15 55125.38 88888.00 2008-06-15 09:35:53.125 167 12433.38 -10.10 55125.38 88888.00 2008-06-15 09:35:53.250 167 12433.35 -10.20 55125.35 88888.00 2008-06-15 09:35:53.375 167 12433.25 -10.20 55125.35 88888.00 2008-06-15 09:35:53.500 167 12433.33 -10.20 55125.35 88888.00 2008-06-15 09:35:53.625 167 12433.38 -10.15 55125.38 88888.00 2008-06-15 09:35:53.750 167 12433.38 -10.12 55125.38 88888.00 2008-06-15 09:35:53.875 167 12433.35 -10.10 55125.38 88888.00 2008-06-15 09:35:54.000 167 12433.27 -10.10 55125.35 88888.00 2008-06-15 09:35:54.125 167 12433.27 -10.10 55125.38 88888.00 2008-06-15 09:35:54.250 167 12433.27 -10.12 55125.38 88888.00 2008-06-15 09:35:54.375 167 12433.25 -10.10 55125.30 88888.00 2008-06-15 09:35:54.500 167 12433.15 -10.15 55125.30 88888.00 2008-06-15 09:35:54.625 167 12433.17 -10.15 55125.35 88888.00 2008-06-15 09:35:54.750 167 12433.27 -10.10 55125.35 88888.00 2008-06-15 09:35:54.875 167 12433.27 -10.12 55125.30 88888.00 2008-06-15 09:35:55.000 167 12433.20 -10.15 55125.28 88888.00 2008-06-15 09:35:55.125 167 12433.15 -10.07 55125.28 88888.00 2008-06-15 09:35:55.250 167 12433.12 -10.10 55125.25 88888.00 2008-06-15 09:35:55.375 167 12433.10 -10.05 55125.25 88888.00 2008-06-15 09:35:55.500 167 12433.08 -10.05 55125.25 88888.00 2008-06-15 09:35:55.625 167 12433.10 -10.00 55125.28 88888.00 2008-06-15 09:35:55.750 167 12433.10 -9.97 55125.32 88888.00 2008-06-15 09:35:55.875 167 12433.05 -10.00 55125.35 88888.00 2008-06-15 09:35:56.000 167 12433.00 -10.05 55125.35 88888.00 2008-06-15 09:35:56.125 167 12432.95 -10.07 55125.30 88888.00 2008-06-15 09:35:56.250 167 12432.98 -10.07 55125.30 88888.00 2008-06-15 09:35:56.375 167 12433.10 -10.03 55125.32 88888.00 2008-06-15 09:35:56.500 167 12433.08 -10.03 55125.32 88888.00 2008-06-15 09:35:56.625 167 12433.02 -10.07 55125.35 88888.00 2008-06-15 09:35:56.750 167 12433.08 -10.10 55125.38 88888.00 2008-06-15 09:35:56.875 167 12433.10 -10.10 55125.38 88888.00 2008-06-15 09:35:57.000 167 12433.08 -10.07 55125.35 88888.00 2008-06-15 09:35:57.125 167 12433.05 -10.07 55125.38 88888.00 2008-06-15 09:35:57.250 167 12433.00 -10.15 55125.35 88888.00 2008-06-15 09:35:57.375 167 12432.98 -10.15 55125.35 88888.00 2008-06-15 09:35:57.500 167 12432.92 -10.15 55125.38 88888.00 2008-06-15 09:35:57.625 167 12432.98 -10.18 55125.40 88888.00 2008-06-15 09:35:57.750 167 12433.00 -10.15 55125.40 88888.00 2008-06-15 09:35:57.875 167 12432.95 -10.18 55125.38 88888.00 2008-06-15 09:35:58.000 167 12432.95 -10.22 55125.38 88888.00 2008-06-15 09:35:58.125 167 12432.92 -10.25 55125.38 88888.00 2008-06-15 09:35:58.250 167 12432.88 -10.28 55125.40 88888.00 2008-06-15 09:35:58.375 167 12432.88 -10.25 55125.40 88888.00 2008-06-15 09:35:58.500 167 12432.83 -10.28 55125.43 88888.00 2008-06-15 09:35:58.625 167 12432.90 -10.25 55125.45 88888.00 2008-06-15 09:35:58.750 167 12432.90 -10.28 55125.47 88888.00 2008-06-15 09:35:58.875 167 12432.83 -10.28 55125.50 88888.00 2008-06-15 09:35:59.000 167 12432.85 -10.28 55125.47 88888.00 2008-06-15 09:35:59.125 167 12432.80 -10.30 55125.50 88888.00 2008-06-15 09:35:59.250 167 12432.77 -10.32 55125.53 88888.00 2008-06-15 09:35:59.375 167 12432.75 -10.28 55125.50 88888.00 2008-06-15 09:35:59.500 167 12432.67 -10.30 55125.47 88888.00 2008-06-15 09:35:59.625 167 12432.62 -10.32 55125.50 88888.00 2008-06-15 09:35:59.750 167 12432.62 -10.35 55125.53 88888.00 2008-06-15 09:35:59.875 167 12432.60 -10.38 55125.53 88888.00 2008-06-15 09:36:00.000 167 12432.58 -10.38 55125.53 88888.00 2008-06-15 09:36:00.125 167 12432.52 -10.38 55125.55 88888.00 2008-06-15 09:36:00.250 167 12432.50 -10.43 55125.55 88888.00 2008-06-15 09:36:00.375 167 12432.50 -10.45 55125.53 88888.00 2008-06-15 09:36:00.500 167 12432.50 -10.47 55125.53 88888.00 2008-06-15 09:36:00.625 167 12432.50 -10.50 55125.53 88888.00 2008-06-15 09:36:00.750 167 12432.45 -10.53 55125.47 88888.00 2008-06-15 09:36:00.875 167 12432.38 -10.55 55125.47 88888.00 2008-06-15 09:36:01.000 167 12432.35 -10.57 55125.45 88888.00 2008-06-15 09:36:01.125 167 12432.40 -10.57 55125.47 88888.00 2008-06-15 09:36:01.250 167 12432.42 -10.60 55125.47 88888.00 2008-06-15 09:36:01.375 167 12432.40 -10.60 55125.50 88888.00 2008-06-15 09:36:01.500 167 12432.33 -10.65 55125.50 88888.00 2008-06-15 09:36:01.625 167 12432.33 -10.68 55125.50 88888.00 2008-06-15 09:36:01.750 167 12432.38 -10.68 55125.53 88888.00 2008-06-15 09:36:01.875 167 12432.40 -10.70 55125.53 88888.00 2008-06-15 09:36:02.000 167 12432.38 -10.70 55125.50 88888.00 2008-06-15 09:36:02.125 167 12432.30 -10.70 55125.53 88888.00 2008-06-15 09:36:02.250 167 12432.30 -10.72 55125.55 88888.00 2008-06-15 09:36:02.375 167 12432.35 -10.72 55125.55 88888.00 2008-06-15 09:36:02.500 167 12432.38 -10.78 55125.57 88888.00 2008-06-15 09:36:02.625 167 12432.40 -10.80 55125.55 88888.00 2008-06-15 09:36:02.750 167 12432.40 -10.80 55125.53 88888.00 2008-06-15 09:36:02.875 167 12432.48 -10.78 55125.55 88888.00 2008-06-15 09:36:03.000 167 12432.52 -10.82 55125.55 88888.00 2008-06-15 09:36:03.125 167 12432.58 -10.80 55125.57 88888.00 2008-06-15 09:36:03.250 167 12432.52 -10.82 55125.55 88888.00 2008-06-15 09:36:03.375 167 12432.55 -10.80 55125.55 88888.00 2008-06-15 09:36:03.500 167 12432.52 -10.82 55125.53 88888.00 2008-06-15 09:36:03.625 167 12432.52 -10.82 55125.55 88888.00 2008-06-15 09:36:03.750 167 12432.55 -10.82 55125.55 88888.00 2008-06-15 09:36:03.875 167 12432.55 -10.82 55125.55 88888.00 2008-06-15 09:36:04.000 167 12432.58 -10.82 55125.55 88888.00 2008-06-15 09:36:04.125 167 12432.58 -10.80 55125.57 88888.00 2008-06-15 09:36:04.250 167 12432.55 -10.80 55125.57 88888.00 2008-06-15 09:36:04.375 167 12432.58 -10.78 55125.60 88888.00 2008-06-15 09:36:04.500 167 12432.58 -10.75 55125.57 88888.00 2008-06-15 09:36:04.625 167 12432.55 -10.75 55125.57 88888.00 2008-06-15 09:36:04.750 167 12432.55 -10.75 55125.57 88888.00 2008-06-15 09:36:04.875 167 12432.58 -10.75 55125.60 88888.00 2008-06-15 09:36:05.000 167 12432.55 -10.70 55125.57 88888.00 2008-06-15 09:36:05.125 167 12432.52 -10.68 55125.60 88888.00 2008-06-15 09:36:05.250 167 12432.55 -10.70 55125.60 88888.00 2008-06-15 09:36:05.375 167 12432.50 -10.62 55125.62 88888.00 2008-06-15 09:36:05.500 167 12432.38 -10.62 55125.65 88888.00 2008-06-15 09:36:05.625 167 12432.42 -10.57 55125.65 88888.00 2008-06-15 09:36:05.750 167 12432.50 -10.60 55125.62 88888.00 2008-06-15 09:36:05.875 167 12432.48 -10.57 55125.62 88888.00 2008-06-15 09:36:06.000 167 12432.48 -10.57 55125.65 88888.00 2008-06-15 09:36:06.125 167 12432.50 -10.57 55125.65 88888.00 2008-06-15 09:36:06.250 167 12432.40 -10.60 55125.62 88888.00 2008-06-15 09:36:06.375 167 12432.27 -10.57 55125.60 88888.00 2008-06-15 09:36:06.500 167 12432.23 -10.57 55125.60 88888.00 2008-06-15 09:36:06.625 167 12432.25 -10.53 55125.60 88888.00 2008-06-15 09:36:06.750 167 12432.25 -10.57 55125.60 88888.00 2008-06-15 09:36:06.875 167 12432.25 -10.57 55125.62 88888.00 2008-06-15 09:36:07.000 167 12432.23 -10.53 55125.60 88888.00 2008-06-15 09:36:07.125 167 12432.25 -10.50 55125.62 88888.00 2008-06-15 09:36:07.250 167 12432.23 -10.53 55125.62 88888.00 2008-06-15 09:36:07.375 167 12432.25 -10.50 55125.62 88888.00 2008-06-15 09:36:07.500 167 12432.23 -10.53 55125.62 88888.00 2008-06-15 09:36:07.625 167 12432.15 -10.53 55125.65 88888.00 2008-06-15 09:36:07.750 167 12432.17 -10.50 55125.65 88888.00 2008-06-15 09:36:07.875 167 12432.17 -10.47 55125.62 88888.00 2008-06-15 09:36:08.000 167 12432.15 -10.45 55125.65 88888.00 2008-06-15 09:36:08.125 167 12432.15 -10.45 55125.65 88888.00 2008-06-15 09:36:08.250 167 12432.15 -10.45 55125.68 88888.00 2008-06-15 09:36:08.375 167 12432.12 -10.43 55125.72 88888.00 2008-06-15 09:36:08.500 167 12432.17 -10.40 55125.70 88888.00 2008-06-15 09:36:08.625 167 12432.17 -10.38 55125.70 88888.00 2008-06-15 09:36:08.750 167 12432.15 -10.32 55125.70 88888.00 2008-06-15 09:36:08.875 167 12432.17 -10.32 55125.72 88888.00 2008-06-15 09:36:09.000 167 12432.23 -10.25 55125.78 88888.00 2008-06-15 09:36:09.125 167 12432.23 -10.25 55125.78 88888.00 2008-06-15 09:36:09.250 167 12432.17 -10.28 55125.75 88888.00 2008-06-15 09:36:09.375 167 12432.23 -10.22 55125.72 88888.00 2008-06-15 09:36:09.500 167 12432.27 -10.22 55125.75 88888.00 2008-06-15 09:36:09.625 167 12432.27 -10.22 55125.72 88888.00 2008-06-15 09:36:09.750 167 12432.25 -10.22 55125.75 88888.00 2008-06-15 09:36:09.875 167 12432.25 -10.20 55125.78 88888.00 2008-06-15 09:36:10.000 167 12432.27 -10.20 55125.78 88888.00 2008-06-15 09:36:10.125 167 12432.30 -10.20 55125.78 88888.00 2008-06-15 09:36:10.250 167 12432.30 -10.22 55125.78 88888.00 2008-06-15 09:36:10.375 167 12432.27 -10.22 55125.80 88888.00 2008-06-15 09:36:10.500 167 12432.23 -10.20 55125.80 88888.00 2008-06-15 09:36:10.625 167 12432.20 -10.18 55125.82 88888.00 2008-06-15 09:36:10.750 167 12432.20 -10.18 55125.82 88888.00 2008-06-15 09:36:10.875 167 12432.17 -10.18 55125.85 88888.00 2008-06-15 09:36:11.000 167 12432.12 -10.15 55125.88 88888.00 2008-06-15 09:36:11.125 167 12432.15 -10.20 55125.90 88888.00 2008-06-15 09:36:11.250 167 12432.12 -10.22 55125.93 88888.00 2008-06-15 09:36:11.375 167 12432.20 -10.25 55125.93 88888.00 2008-06-15 09:36:11.500 167 12432.23 -10.25 55125.90 88888.00 2008-06-15 09:36:11.625 167 12432.12 -10.30 55125.93 88888.00 2008-06-15 09:36:11.750 167 12432.05 -10.35 55125.93 88888.00 2008-06-15 09:36:11.875 167 12432.02 -10.38 55125.93 88888.00 2008-06-15 09:36:12.000 167 12431.98 -10.43 55125.97 88888.00 2008-06-15 09:36:12.125 167 12431.90 -10.45 55126.00 88888.00 2008-06-15 09:36:12.250 167 12431.85 -10.50 55125.97 88888.00 2008-06-15 09:36:12.375 167 12431.85 -10.53 55125.95 88888.00 2008-06-15 09:36:12.500 167 12431.85 -10.62 55126.00 88888.00 2008-06-15 09:36:12.625 167 12431.80 -10.70 55126.00 88888.00 2008-06-15 09:36:12.750 167 12431.75 -10.72 55126.00 88888.00 2008-06-15 09:36:12.875 167 12431.73 -10.78 55125.97 88888.00 2008-06-15 09:36:13.000 167 12431.70 -10.82 55125.97 88888.00 2008-06-15 09:36:13.125 167 12431.65 -10.88 55125.97 88888.00 2008-06-15 09:36:13.250 167 12431.60 -10.95 55126.00 88888.00 2008-06-15 09:36:13.375 167 12431.58 -10.97 55126.00 88888.00 2008-06-15 09:36:13.500 167 12431.55 -11.05 55126.03 88888.00 2008-06-15 09:36:13.625 167 12431.52 -11.12 55126.03 88888.00 2008-06-15 09:36:13.750 167 12431.55 -11.15 55126.05 88888.00 2008-06-15 09:36:13.875 167 12431.58 -11.18 55126.03 88888.00 2008-06-15 09:36:14.000 167 12431.67 -11.25 55126.03 88888.00 2008-06-15 09:36:14.125 167 12431.70 -11.25 55126.03 88888.00 2008-06-15 09:36:14.250 167 12431.67 -11.25 55126.10 88888.00 2008-06-15 09:36:14.375 167 12431.70 -11.25 55126.12 88888.00 2008-06-15 09:36:14.500 167 12431.67 -11.28 55126.15 88888.00 2008-06-15 09:36:14.625 167 12431.67 -11.28 55126.15 88888.00 2008-06-15 09:36:14.750 167 12431.70 -11.28 55126.18 88888.00 2008-06-15 09:36:14.875 167 12431.73 -11.28 55126.12 88888.00 2008-06-15 09:36:15.000 167 12431.73 -11.28 55126.10 88888.00 2008-06-15 09:36:15.125 167 12431.73 -11.28 55126.10 88888.00 2008-06-15 09:36:15.250 167 12431.75 -11.25 55126.12 88888.00 2008-06-15 09:36:15.375 167 12431.85 -11.22 55126.15 88888.00 2008-06-15 09:36:15.500 167 12431.90 -11.22 55126.12 88888.00 2008-06-15 09:36:15.625 167 12431.88 -11.20 55126.12 88888.00 2008-06-15 09:36:15.750 167 12431.88 -11.18 55126.12 88888.00 2008-06-15 09:36:15.875 167 12431.98 -11.18 55126.15 88888.00 2008-06-15 09:36:16.000 167 12432.02 -11.15 55126.15 88888.00 2008-06-15 09:36:16.125 167 12432.02 -11.12 55126.12 88888.00 2008-06-15 09:36:16.250 167 12432.00 -11.10 55126.10 88888.00 2008-06-15 09:36:16.375 167 12432.05 -11.05 55126.07 88888.00 2008-06-15 09:36:16.500 167 12432.12 -11.05 55126.07 88888.00 2008-06-15 09:36:16.625 167 12432.15 -11.03 55126.07 88888.00 2008-06-15 09:36:16.750 167 12432.15 -11.00 55126.07 88888.00 2008-06-15 09:36:16.875 167 12432.23 -10.97 55126.07 88888.00 2008-06-15 09:36:17.000 167 12432.30 -10.95 55126.07 88888.00 2008-06-15 09:36:17.125 167 12432.35 -10.90 55126.10 88888.00 2008-06-15 09:36:17.250 167 12432.30 -10.90 55126.10 88888.00 2008-06-15 09:36:17.375 167 12432.27 -10.88 55126.10 88888.00 2008-06-15 09:36:17.500 167 12432.33 -10.88 55126.07 88888.00 2008-06-15 09:36:17.625 167 12432.33 -10.88 55126.07 88888.00 2008-06-15 09:36:17.750 167 12432.35 -10.85 55126.10 88888.00 2008-06-15 09:36:17.875 167 12432.42 -10.82 55126.10 88888.00 2008-06-15 09:36:18.000 167 12432.52 -10.78 55126.07 88888.00 2008-06-15 09:36:18.125 167 12432.62 -10.80 55126.10 88888.00 2008-06-15 09:36:18.250 167 12432.65 -10.82 55126.07 88888.00 2008-06-15 09:36:18.375 167 12432.65 -10.78 55126.03 88888.00 2008-06-15 09:36:18.500 167 12432.67 -10.78 55126.03 88888.00 2008-06-15 09:36:18.625 167 12432.73 -10.78 55126.03 88888.00 2008-06-15 09:36:18.750 167 12432.75 -10.78 55126.03 88888.00 2008-06-15 09:36:18.875 167 12432.75 -10.75 55126.00 88888.00 2008-06-15 09:36:19.000 167 12432.77 -10.72 55125.97 88888.00 2008-06-15 09:36:19.125 167 12432.83 -10.72 55125.97 88888.00 2008-06-15 09:36:19.250 167 12432.90 -10.72 55125.97 88888.00 2008-06-15 09:36:19.375 167 12433.00 -10.70 55125.97 88888.00 2008-06-15 09:36:19.500 167 12433.00 -10.75 55125.95 88888.00 2008-06-15 09:36:19.625 167 12432.95 -10.72 55125.95 88888.00 2008-06-15 09:36:19.750 167 12432.98 -10.68 55125.95 88888.00 2008-06-15 09:36:19.875 167 12433.02 -10.65 55125.97 88888.00 2008-06-15 09:36:20.000 167 12433.10 -10.65 55125.95 88888.00 2008-06-15 09:36:20.125 167 12433.20 -10.65 55125.97 88888.00 2008-06-15 09:36:20.250 167 12433.17 -10.60 55125.97 88888.00 2008-06-15 09:36:20.375 167 12433.17 -10.57 55125.97 88888.00 2008-06-15 09:36:20.500 167 12433.12 -10.53 55126.00 88888.00 2008-06-15 09:36:20.625 167 12433.17 -10.55 55126.00 88888.00 2008-06-15 09:36:20.750 167 12433.27 -10.50 55125.97 88888.00 2008-06-15 09:36:20.875 167 12433.35 -10.47 55125.95 88888.00 2008-06-15 09:36:21.000 167 12433.35 -10.45 55125.95 88888.00 2008-06-15 09:36:21.125 167 12433.38 -10.45 55125.95 88888.00 2008-06-15 09:36:21.250 167 12433.35 -10.45 55125.97 88888.00 2008-06-15 09:36:21.375 167 12433.38 -10.43 55125.97 88888.00 2008-06-15 09:36:21.500 167 12433.38 -10.40 55125.95 88888.00 2008-06-15 09:36:21.625 167 12433.42 -10.40 55125.95 88888.00 2008-06-15 09:36:21.750 167 12433.48 -10.40 55125.93 88888.00 2008-06-15 09:36:21.875 167 12433.48 -10.38 55125.93 88888.00 2008-06-15 09:36:22.000 167 12433.50 -10.35 55125.93 88888.00 2008-06-15 09:36:22.125 167 12433.52 -10.32 55125.95 88888.00 2008-06-15 09:36:22.250 167 12433.52 -10.35 55125.95 88888.00 2008-06-15 09:36:22.375 167 12433.52 -10.35 55125.95 88888.00 2008-06-15 09:36:22.500 167 12433.55 -10.32 55126.00 88888.00 2008-06-15 09:36:22.625 167 12433.58 -10.35 55125.97 88888.00 2008-06-15 09:36:22.750 167 12433.58 -10.35 55125.97 88888.00 2008-06-15 09:36:22.875 167 12433.58 -10.35 55125.97 88888.00 2008-06-15 09:36:23.000 167 12433.58 -10.35 55126.00 88888.00 2008-06-15 09:36:23.125 167 12433.58 -10.35 55125.97 88888.00 2008-06-15 09:36:23.250 167 12433.62 -10.35 55126.00 88888.00 2008-06-15 09:36:23.375 167 12433.67 -10.35 55126.03 88888.00 2008-06-15 09:36:23.500 167 12433.60 -10.35 55126.03 88888.00 2008-06-15 09:36:23.625 167 12433.60 -10.40 55126.05 88888.00 2008-06-15 09:36:23.750 167 12433.73 -10.40 55126.07 88888.00 2008-06-15 09:36:23.875 167 12433.80 -10.40 55126.07 88888.00 2008-06-15 09:36:24.000 167 12433.77 -10.40 55126.03 88888.00 2008-06-15 09:36:24.125 167 12433.75 -10.43 55126.03 88888.00 2008-06-15 09:36:24.250 167 12433.80 -10.43 55126.05 88888.00 2008-06-15 09:36:24.375 167 12433.85 -10.47 55126.05 88888.00 2008-06-15 09:36:24.500 167 12433.75 -10.47 55126.05 88888.00 2008-06-15 09:36:24.625 167 12433.73 -10.53 55126.05 88888.00 2008-06-15 09:36:24.750 167 12433.75 -10.53 55126.05 88888.00 2008-06-15 09:36:24.875 167 12433.80 -10.55 55126.05 88888.00 2008-06-15 09:36:25.000 167 12433.80 -10.57 55126.03 88888.00 2008-06-15 09:36:25.125 167 12433.77 -10.57 55126.03 88888.00 2008-06-15 09:36:25.250 167 12433.75 -10.60 55126.05 88888.00 2008-06-15 09:36:25.375 167 12433.80 -10.60 55126.03 88888.00 2008-06-15 09:36:25.500 167 12433.85 -10.60 55126.03 88888.00 2008-06-15 09:36:25.625 167 12433.88 -10.62 55126.05 88888.00 2008-06-15 09:36:25.750 167 12433.85 -10.68 55126.05 88888.00 2008-06-15 09:36:25.875 167 12433.85 -10.72 55126.07 88888.00 2008-06-15 09:36:26.000 167 12433.83 -10.70 55126.07 88888.00 2008-06-15 09:36:26.125 167 12433.80 -10.72 55126.05 88888.00 2008-06-15 09:36:26.250 167 12433.73 -10.75 55126.12 88888.00 2008-06-15 09:36:26.375 167 12433.83 -10.78 55126.15 88888.00 2008-06-15 09:36:26.500 167 12433.88 -10.82 55126.18 88888.00 2008-06-15 09:36:26.625 167 12433.83 -10.85 55126.22 88888.00 2008-06-15 09:36:26.750 167 12433.75 -10.88 55126.25 88888.00 2008-06-15 09:36:26.875 167 12433.70 -10.93 55126.22 88888.00 2008-06-15 09:36:27.000 167 12433.70 -10.97 55126.15 88888.00 2008-06-15 09:36:27.125 167 12433.70 -11.05 55126.18 88888.00 2008-06-15 09:36:27.250 167 12433.65 -11.10 55126.15 88888.00 2008-06-15 09:36:27.375 167 12433.65 -11.10 55126.18 88888.00 2008-06-15 09:36:27.500 167 12433.73 -11.10 55126.22 88888.00 2008-06-15 09:36:27.625 167 12433.77 -11.12 55126.28 88888.00 2008-06-15 09:36:27.750 167 12433.73 -11.15 55126.22 88888.00 2008-06-15 09:36:27.875 167 12433.70 -11.20 55126.25 88888.00 2008-06-15 09:36:28.000 167 12433.67 -11.22 55126.25 88888.00 2008-06-15 09:36:28.125 167 12433.67 -11.28 55126.28 88888.00 2008-06-15 09:36:28.250 167 12433.65 -11.35 55126.30 88888.00 2008-06-15 09:36:28.375 167 12433.65 -11.35 55126.30 88888.00 2008-06-15 09:36:28.500 167 12433.60 -11.35 55126.30 88888.00 2008-06-15 09:36:28.625 167 12433.62 -11.38 55126.30 88888.00 2008-06-15 09:36:28.750 167 12433.62 -11.35 55126.35 88888.00 2008-06-15 09:36:28.875 167 12433.62 -11.38 55126.35 88888.00 2008-06-15 09:36:29.000 167 12433.62 -11.40 55126.32 88888.00 2008-06-15 09:36:29.125 167 12433.62 -11.40 55126.32 88888.00 2008-06-15 09:36:29.250 167 12433.55 -11.40 55126.32 88888.00 2008-06-15 09:36:29.375 167 12433.58 -11.38 55126.35 88888.00 2008-06-15 09:36:29.500 167 12433.62 -11.38 55126.35 88888.00 2008-06-15 09:36:29.625 167 12433.60 -11.38 55126.35 88888.00 2008-06-15 09:36:29.750 167 12433.52 -11.32 55126.38 88888.00 2008-06-15 09:36:29.875 167 12433.48 -11.30 55126.38 88888.00 2008-06-15 09:36:30.000 167 12433.62 -11.30 55126.38 88888.00 2008-06-15 09:36:30.125 167 12433.73 -11.30 55126.35 88888.00 2008-06-15 09:36:30.250 167 12433.67 -11.35 55126.35 88888.00 2008-06-15 09:36:30.375 167 12433.60 -11.32 55126.35 88888.00 2008-06-15 09:36:30.500 167 12433.52 -11.28 55126.35 88888.00 2008-06-15 09:36:30.625 167 12433.58 -11.30 55126.32 88888.00 2008-06-15 09:36:30.750 167 12433.60 -11.28 55126.32 88888.00 2008-06-15 09:36:30.875 167 12433.62 -11.25 55126.30 88888.00 2008-06-15 09:36:31.000 167 12433.60 -11.25 55126.30 88888.00 2008-06-15 09:36:31.125 167 12433.55 -11.25 55126.28 88888.00 2008-06-15 09:36:31.250 167 12433.52 -11.28 55126.30 88888.00 2008-06-15 09:36:31.375 167 12433.62 -11.28 55126.30 88888.00 2008-06-15 09:36:31.500 167 12433.65 -11.28 55126.30 88888.00 2008-06-15 09:36:31.625 167 12433.62 -11.30 55126.30 88888.00 2008-06-15 09:36:31.750 167 12433.70 -11.32 55126.28 88888.00 2008-06-15 09:36:31.875 167 12433.75 -11.35 55126.28 88888.00 2008-06-15 09:36:32.000 167 12433.75 -11.35 55126.28 88888.00 2008-06-15 09:36:32.125 167 12433.67 -11.35 55126.30 88888.00 2008-06-15 09:36:32.250 167 12433.62 -11.38 55126.32 88888.00 2008-06-15 09:36:32.375 167 12433.75 -11.38 55126.35 88888.00 2008-06-15 09:36:32.500 167 12433.80 -11.40 55126.38 88888.00 2008-06-15 09:36:32.625 167 12433.80 -11.40 55126.38 88888.00 2008-06-15 09:36:32.750 167 12433.80 -11.43 55126.38 88888.00 2008-06-15 09:36:32.875 167 12433.77 -11.43 55126.38 88888.00 2008-06-15 09:36:33.000 167 12433.73 -11.45 55126.38 88888.00 2008-06-15 09:36:33.125 167 12433.85 -11.45 55126.38 88888.00 2008-06-15 09:36:33.250 167 12433.85 -11.50 55126.40 88888.00 2008-06-15 09:36:33.375 167 12433.88 -11.53 55126.40 88888.00 2008-06-15 09:36:33.500 167 12433.83 -11.53 55126.40 88888.00 2008-06-15 09:36:33.625 167 12433.85 -11.55 55126.38 88888.00 2008-06-15 09:36:33.750 167 12433.90 -11.57 55126.40 88888.00 2008-06-15 09:36:33.875 167 12433.88 -11.62 55126.38 88888.00 2008-06-15 09:36:34.000 167 12433.90 -11.62 55126.40 88888.00 2008-06-15 09:36:34.125 167 12433.92 -11.62 55126.43 88888.00 2008-06-15 09:36:34.250 167 12433.95 -11.65 55126.45 88888.00 2008-06-15 09:36:34.375 167 12433.98 -11.70 55126.45 88888.00 2008-06-15 09:36:34.500 167 12433.95 -11.72 55126.45 88888.00 2008-06-15 09:36:34.625 167 12433.95 -11.70 55126.45 88888.00 2008-06-15 09:36:34.750 167 12433.92 -11.75 55126.45 88888.00 2008-06-15 09:36:34.875 167 12433.95 -11.78 55126.47 88888.00 2008-06-15 09:36:35.000 167 12433.98 -11.78 55126.47 88888.00 2008-06-15 09:36:35.125 167 12433.92 -11.82 55126.50 88888.00 2008-06-15 09:36:35.250 167 12433.80 -11.90 55126.53 88888.00 2008-06-15 09:36:35.375 167 12433.88 -11.90 55126.50 88888.00 2008-06-15 09:36:35.500 167 12433.95 -11.95 55126.47 88888.00 2008-06-15 09:36:35.625 167 12433.92 -11.97 55126.47 88888.00 2008-06-15 09:36:35.750 167 12433.85 -12.00 55126.50 88888.00 2008-06-15 09:36:35.875 167 12433.85 -12.03 55126.50 88888.00 2008-06-15 09:36:36.000 167 12433.85 -12.07 55126.47 88888.00 2008-06-15 09:36:36.125 167 12433.75 -12.12 55126.53 88888.00 2008-06-15 09:36:36.250 167 12433.67 -12.20 55126.55 88888.00 2008-06-15 09:36:36.375 167 12433.70 -12.25 55126.55 88888.00 2008-06-15 09:36:36.500 167 12433.70 -12.30 55126.50 88888.00 2008-06-15 09:36:36.625 167 12433.67 -12.35 55126.50 88888.00 2008-06-15 09:36:36.750 167 12433.62 -12.35 55126.47 88888.00 2008-06-15 09:36:36.875 167 12433.60 -12.43 55126.50 88888.00 2008-06-15 09:36:37.000 167 12433.62 -12.47 55126.53 88888.00 2008-06-15 09:36:37.125 167 12433.62 -12.53 55126.57 88888.00 2008-06-15 09:36:37.250 167 12433.52 -12.62 55126.53 88888.00 2008-06-15 09:36:37.375 167 12433.48 -12.68 55126.50 88888.00 2008-06-15 09:36:37.500 167 12433.45 -12.75 55126.53 88888.00 2008-06-15 09:36:37.625 167 12433.52 -12.80 55126.55 88888.00 2008-06-15 09:36:37.750 167 12433.52 -12.85 55126.57 88888.00 2008-06-15 09:36:37.875 167 12433.52 -12.93 55126.60 88888.00 2008-06-15 09:36:38.000 167 12433.50 -13.00 55126.60 88888.00 2008-06-15 09:36:38.125 167 12433.40 -13.10 55126.60 88888.00 2008-06-15 09:36:38.250 167 12433.40 -13.15 55126.60 88888.00 2008-06-15 09:36:38.375 167 12433.42 -13.22 55126.65 88888.00 2008-06-15 09:36:38.500 167 12433.38 -13.28 55126.68 88888.00 2008-06-15 09:36:38.625 167 12433.40 -13.40 55126.68 88888.00 2008-06-15 09:36:38.750 167 12433.42 -13.47 55126.68 88888.00 2008-06-15 09:36:38.875 167 12433.50 -13.55 55126.70 88888.00 2008-06-15 09:36:39.000 167 12433.50 -13.65 55126.75 88888.00 2008-06-15 09:36:39.125 167 12433.50 -13.70 55126.75 88888.00 2008-06-15 09:36:39.250 167 12433.48 -13.80 55126.78 88888.00 2008-06-15 09:36:39.375 167 12433.48 -13.85 55126.75 88888.00 2008-06-15 09:36:39.500 167 12433.55 -13.93 55126.72 88888.00 2008-06-15 09:36:39.625 167 12433.62 -14.03 55126.72 88888.00 2008-06-15 09:36:39.750 167 12433.65 -14.07 55126.75 88888.00 2008-06-15 09:36:39.875 167 12433.73 -14.15 55126.75 88888.00 2008-06-15 09:36:40.000 167 12433.75 -14.18 55126.70 88888.00 2008-06-15 09:36:40.125 167 12433.75 -14.22 55126.70 88888.00 2008-06-15 09:36:40.250 167 12433.83 -14.35 55126.75 88888.00 2008-06-15 09:36:40.375 167 12433.90 -14.38 55126.75 88888.00 2008-06-15 09:36:40.500 167 12433.90 -14.40 55126.75 88888.00 2008-06-15 09:36:40.625 167 12433.85 -14.43 55126.75 88888.00 2008-06-15 09:36:40.750 167 12433.90 -14.45 55126.72 88888.00 2008-06-15 09:36:40.875 167 12433.95 -14.47 55126.75 88888.00 2008-06-15 09:36:41.000 167 12434.00 -14.47 55126.75 88888.00 2008-06-15 09:36:41.125 167 12433.98 -14.47 55126.78 88888.00 2008-06-15 09:36:41.250 167 12433.98 -14.53 55126.80 88888.00 2008-06-15 09:36:41.375 167 12434.10 -14.55 55126.78 88888.00 2008-06-15 09:36:41.500 167 12434.08 -14.57 55126.72 88888.00 2008-06-15 09:36:41.625 167 12434.12 -14.57 55126.72 88888.00 2008-06-15 09:36:41.750 167 12434.20 -14.55 55126.72 88888.00 2008-06-15 09:36:41.875 167 12434.27 -14.55 55126.78 88888.00 2008-06-15 09:36:42.000 167 12434.30 -14.53 55126.75 88888.00 2008-06-15 09:36:42.125 167 12434.35 -14.50 55126.78 88888.00 2008-06-15 09:36:42.250 167 12434.42 -14.50 55126.75 88888.00 2008-06-15 09:36:42.375 167 12434.50 -14.50 55126.72 88888.00 2008-06-15 09:36:42.500 167 12434.52 -14.50 55126.70 88888.00 2008-06-15 09:36:42.625 167 12434.55 -14.45 55126.65 88888.00 2008-06-15 09:36:42.750 167 12434.55 -14.43 55126.68 88888.00 2008-06-15 09:36:42.875 167 12434.60 -14.38 55126.68 88888.00 2008-06-15 09:36:43.000 167 12434.70 -14.35 55126.65 88888.00 2008-06-15 09:36:43.125 167 12434.75 -14.35 55126.62 88888.00 2008-06-15 09:36:43.250 167 12434.83 -14.32 55126.62 88888.00 2008-06-15 09:36:43.375 167 12434.90 -14.30 55126.60 88888.00 2008-06-15 09:36:43.500 167 12434.88 -14.28 55126.57 88888.00 2008-06-15 09:36:43.625 167 12434.90 -14.25 55126.60 88888.00 2008-06-15 09:36:43.750 167 12434.98 -14.22 55126.57 88888.00 2008-06-15 09:36:43.875 167 12435.02 -14.18 55126.60 88888.00 2008-06-15 09:36:44.000 167 12435.05 -14.12 55126.60 88888.00 2008-06-15 09:36:44.125 167 12435.05 -14.12 55126.60 88888.00 2008-06-15 09:36:44.250 167 12435.02 -14.12 55126.62 88888.00 2008-06-15 09:36:44.375 167 12435.02 -14.07 55126.62 88888.00 2008-06-15 09:36:44.500 167 12435.12 -14.07 55126.62 88888.00 2008-06-15 09:36:44.625 167 12435.17 -14.05 55126.62 88888.00 2008-06-15 09:36:44.750 167 12435.17 -14.00 55126.62 88888.00 2008-06-15 09:36:44.875 167 12435.20 -14.00 55126.60 88888.00 2008-06-15 09:36:45.000 167 12435.25 -14.00 55126.62 88888.00 2008-06-15 09:36:45.125 167 12435.30 -14.03 55126.65 88888.00 2008-06-15 09:36:45.250 167 12435.23 -14.05 55126.65 88888.00 2008-06-15 09:36:45.375 167 12435.23 -14.05 55126.68 88888.00 2008-06-15 09:36:45.500 167 12435.17 -14.05 55126.68 88888.00 2008-06-15 09:36:45.625 167 12435.20 -14.05 55126.65 88888.00 2008-06-15 09:36:45.750 167 12435.20 -14.05 55126.65 88888.00 2008-06-15 09:36:45.875 167 12435.15 -14.05 55126.65 88888.00 2008-06-15 09:36:46.000 167 12435.17 -14.07 55126.68 88888.00 2008-06-15 09:36:46.125 167 12435.17 -14.07 55126.68 88888.00 2008-06-15 09:36:46.250 167 12435.15 -14.10 55126.70 88888.00 2008-06-15 09:36:46.375 167 12435.23 -14.12 55126.70 88888.00 2008-06-15 09:36:46.500 167 12435.23 -14.15 55126.70 88888.00 2008-06-15 09:36:46.625 167 12435.30 -14.18 55126.70 88888.00 2008-06-15 09:36:46.750 167 12435.35 -14.20 55126.68 88888.00 2008-06-15 09:36:46.875 167 12435.40 -14.20 55126.68 88888.00 2008-06-15 09:36:47.000 167 12435.40 -14.22 55126.70 88888.00 2008-06-15 09:36:47.125 167 12435.45 -14.20 55126.72 88888.00 2008-06-15 09:36:47.250 167 12435.50 -14.20 55126.72 88888.00 2008-06-15 09:36:47.375 167 12435.45 -14.18 55126.72 88888.00 2008-06-15 09:36:47.500 167 12435.42 -14.18 55126.70 88888.00 2008-06-15 09:36:47.625 167 12435.52 -14.20 55126.70 88888.00 2008-06-15 09:36:47.750 167 12435.62 -14.22 55126.70 88888.00 2008-06-15 09:36:47.875 167 12435.62 -14.20 55126.72 88888.00 2008-06-15 09:36:48.000 167 12435.60 -14.18 55126.72 88888.00 2008-06-15 09:36:48.125 167 12435.62 -14.18 55126.72 88888.00 2008-06-15 09:36:48.250 167 12435.62 -14.20 55126.70 88888.00 2008-06-15 09:36:48.375 167 12435.65 -14.22 55126.68 88888.00 2008-06-15 09:36:48.500 167 12435.70 -14.20 55126.68 88888.00 2008-06-15 09:36:48.625 167 12435.77 -14.20 55126.65 88888.00 2008-06-15 09:36:48.750 167 12435.80 -14.22 55126.65 88888.00 2008-06-15 09:36:48.875 167 12435.83 -14.22 55126.68 88888.00 2008-06-15 09:36:49.000 167 12435.80 -14.22 55126.65 88888.00 2008-06-15 09:36:49.125 167 12435.77 -14.22 55126.62 88888.00 2008-06-15 09:36:49.250 167 12435.77 -14.28 55126.68 88888.00 2008-06-15 09:36:49.375 167 12435.85 -14.25 55126.65 88888.00 2008-06-15 09:36:49.500 167 12435.83 -14.22 55126.65 88888.00 2008-06-15 09:36:49.625 167 12435.80 -14.25 55126.65 88888.00 2008-06-15 09:36:49.750 167 12435.80 -14.28 55126.65 88888.00 2008-06-15 09:36:49.875 167 12435.85 -14.30 55126.65 88888.00 2008-06-15 09:36:50.000 167 12435.88 -14.32 55126.65 88888.00 2008-06-15 09:36:50.125 167 12435.83 -14.32 55126.68 88888.00 2008-06-15 09:36:50.250 167 12435.77 -14.35 55126.70 88888.00 2008-06-15 09:36:50.375 167 12435.77 -14.35 55126.75 88888.00 2008-06-15 09:36:50.500 167 12435.83 -14.38 55126.78 88888.00 2008-06-15 09:36:50.625 167 12435.80 -14.40 55126.78 88888.00 2008-06-15 09:36:50.750 167 12435.77 -14.45 55126.78 88888.00 2008-06-15 09:36:50.875 167 12435.73 -14.47 55126.85 88888.00 2008-06-15 09:36:51.000 167 12435.75 -14.53 55126.80 88888.00 2008-06-15 09:36:51.125 167 12435.77 -14.60 55126.80 88888.00 2008-06-15 09:36:51.250 167 12435.67 -14.68 55126.82 88888.00 2008-06-15 09:36:51.375 167 12435.62 -14.75 55126.78 88888.00 2008-06-15 09:36:51.500 167 12435.60 -14.78 55126.80 88888.00 2008-06-15 09:36:51.625 167 12435.55 -14.82 55126.82 88888.00 2008-06-15 09:36:51.750 167 12435.52 -14.88 55126.82 88888.00 2008-06-15 09:36:51.875 167 12435.50 -14.93 55126.82 88888.00 2008-06-15 09:36:52.000 167 12435.42 -14.97 55126.85 88888.00 2008-06-15 09:36:52.125 167 12435.40 -15.00 55126.88 88888.00 2008-06-15 09:36:52.250 167 12435.33 -15.07 55126.93 88888.00 2008-06-15 09:36:52.375 167 12435.35 -15.12 55126.93 88888.00 2008-06-15 09:36:52.500 167 12435.35 -15.18 55126.93 88888.00 2008-06-15 09:36:52.625 167 12435.35 -15.20 55127.00 88888.00 2008-06-15 09:36:52.750 167 12435.33 -15.22 55126.97 88888.00 2008-06-15 09:36:52.875 167 12435.27 -15.25 55127.00 88888.00 2008-06-15 09:36:53.000 167 12435.25 -15.30 55127.03 88888.00 2008-06-15 09:36:53.125 167 12435.25 -15.35 55127.00 88888.00 2008-06-15 09:36:53.250 167 12435.20 -15.43 55127.00 88888.00 2008-06-15 09:36:53.375 167 12435.20 -15.45 55127.03 88888.00 2008-06-15 09:36:53.500 167 12435.23 -15.47 55127.03 88888.00 2008-06-15 09:36:53.625 167 12435.27 -15.47 55127.05 88888.00 2008-06-15 09:36:53.750 167 12435.27 -15.53 55127.03 88888.00 2008-06-15 09:36:53.875 167 12435.25 -15.57 55127.05 88888.00 2008-06-15 09:36:54.000 167 12435.23 -15.60 55127.03 88888.00 2008-06-15 09:36:54.125 167 12435.23 -15.62 55127.05 88888.00 2008-06-15 09:36:54.250 167 12435.27 -15.70 55127.05 88888.00 2008-06-15 09:36:54.375 167 12435.33 -15.70 55127.05 88888.00 2008-06-15 09:36:54.500 167 12435.27 -15.75 55127.05 88888.00 2008-06-15 09:36:54.625 167 12435.25 -15.75 55127.07 88888.00 2008-06-15 09:36:54.750 167 12435.25 -15.75 55127.10 88888.00 2008-06-15 09:36:54.875 167 12435.27 -15.80 55127.07 88888.00 2008-06-15 09:36:55.000 167 12435.27 -15.82 55127.05 88888.00 2008-06-15 09:36:55.125 167 12435.35 -15.88 55127.03 88888.00 2008-06-15 09:36:55.250 167 12435.40 -15.90 55127.07 88888.00 2008-06-15 09:36:55.375 167 12435.42 -15.90 55127.07 88888.00 2008-06-15 09:36:55.500 167 12435.42 -15.93 55127.07 88888.00 2008-06-15 09:36:55.625 167 12435.40 -15.95 55127.07 88888.00 2008-06-15 09:36:55.750 167 12435.38 -15.97 55127.10 88888.00 2008-06-15 09:36:55.875 167 12435.33 -16.02 55127.10 88888.00 2008-06-15 09:36:56.000 167 12435.30 -16.02 55127.07 88888.00 2008-06-15 09:36:56.125 167 12435.38 -16.07 55127.10 88888.00 2008-06-15 09:36:56.250 167 12435.40 -16.12 55127.10 88888.00 2008-06-15 09:36:56.375 167 12435.38 -16.12 55127.12 88888.00 2008-06-15 09:36:56.500 167 12435.35 -16.15 55127.12 88888.00 2008-06-15 09:36:56.625 167 12435.40 -16.18 55127.15 88888.00 2008-06-15 09:36:56.750 167 12435.48 -16.20 55127.15 88888.00 2008-06-15 09:36:56.875 167 12435.48 -16.23 55127.12 88888.00 2008-06-15 09:36:57.000 167 12435.50 -16.27 55127.15 88888.00 2008-06-15 09:36:57.125 167 12435.50 -16.30 55127.15 88888.00 2008-06-15 09:36:57.250 167 12435.52 -16.35 55127.15 88888.00 2008-06-15 09:36:57.375 167 12435.48 -16.38 55127.12 88888.00 2008-06-15 09:36:57.500 167 12435.45 -16.43 55127.15 88888.00 2008-06-15 09:36:57.625 167 12435.50 -16.45 55127.15 88888.00 2008-06-15 09:36:57.750 167 12435.48 -16.48 55127.15 88888.00 2008-06-15 09:36:57.875 167 12435.45 -16.50 55127.15 88888.00 2008-06-15 09:36:58.000 167 12435.45 -16.52 55127.15 88888.00 2008-06-15 09:36:58.125 167 12435.45 -16.57 55127.18 88888.00 2008-06-15 09:36:58.250 167 12435.48 -16.65 55127.20 88888.00 2008-06-15 09:36:58.375 167 12435.42 -16.62 55127.22 88888.00 2008-06-15 09:36:58.500 167 12435.40 -16.70 55127.22 88888.00 2008-06-15 09:36:58.625 167 12435.42 -16.73 55127.20 88888.00 2008-06-15 09:36:58.750 167 12435.42 -16.75 55127.20 88888.00 2008-06-15 09:36:58.875 167 12435.48 -16.80 55127.20 88888.00 2008-06-15 09:36:59.000 167 12435.45 -16.85 55127.18 88888.00 2008-06-15 09:36:59.125 167 12435.38 -16.88 55127.22 88888.00 2008-06-15 09:36:59.250 167 12435.33 -16.95 55127.22 88888.00 2008-06-15 09:36:59.375 167 12435.40 -16.98 55127.22 88888.00 2008-06-15 09:36:59.500 167 12435.45 -17.00 55127.22 88888.00 2008-06-15 09:36:59.625 167 12435.50 -17.07 55127.20 88888.00 2008-06-15 09:36:59.750 167 12435.55 -17.10 55127.20 88888.00 2008-06-15 09:36:59.875 167 12435.52 -17.15 55127.25 88888.00 2008-06-15 09:37:00.000 167 12435.58 -17.23 55127.22 88888.00 2008-06-15 09:37:00.125 167 12435.55 -17.23 55127.25 88888.00 2008-06-15 09:37:00.250 167 12435.48 -17.30 55127.25 88888.00 2008-06-15 09:37:00.375 167 12435.50 -17.35 55127.22 88888.00 2008-06-15 09:37:00.500 167 12435.52 -17.38 55127.20 88888.00 2008-06-15 09:37:00.625 167 12435.52 -17.40 55127.18 88888.00 2008-06-15 09:37:00.750 167 12435.55 -17.43 55127.20 88888.00 2008-06-15 09:37:00.875 167 12435.60 -17.45 55127.18 88888.00 2008-06-15 09:37:01.000 167 12435.58 -17.48 55127.12 88888.00 2008-06-15 09:37:01.125 167 12435.48 -17.50 55127.12 88888.00 2008-06-15 09:37:01.250 167 12435.45 -17.52 55127.15 88888.00 2008-06-15 09:37:01.375 167 12435.52 -17.55 55127.12 88888.00 2008-06-15 09:37:01.500 167 12435.48 -17.55 55127.12 88888.00 2008-06-15 09:37:01.625 167 12435.50 -17.60 55127.15 88888.00 2008-06-15 09:37:01.750 167 12435.60 -17.60 55127.15 88888.00 2008-06-15 09:37:01.875 167 12435.60 -17.60 55127.18 88888.00 2008-06-15 09:37:02.000 167 12435.62 -17.65 55127.15 88888.00 2008-06-15 09:37:02.125 167 12435.65 -17.68 55127.15 88888.00 2008-06-15 09:37:02.250 167 12435.62 -17.68 55127.18 88888.00 2008-06-15 09:37:02.375 167 12435.65 -17.68 55127.20 88888.00 2008-06-15 09:37:02.500 167 12435.67 -17.65 55127.22 88888.00 2008-06-15 09:37:02.625 167 12435.70 -17.70 55127.22 88888.00 2008-06-15 09:37:02.750 167 12435.67 -17.70 55127.20 88888.00 2008-06-15 09:37:02.875 167 12435.65 -17.73 55127.22 88888.00 2008-06-15 09:37:03.000 167 12435.65 -17.73 55127.20 88888.00 2008-06-15 09:37:03.125 167 12435.70 -17.75 55127.22 88888.00 2008-06-15 09:37:03.250 167 12435.67 -17.80 55127.22 88888.00 2008-06-15 09:37:03.375 167 12435.73 -17.77 55127.22 88888.00 2008-06-15 09:37:03.500 167 12435.75 -17.75 55127.22 88888.00 2008-06-15 09:37:03.625 167 12435.73 -17.73 55127.20 88888.00 2008-06-15 09:37:03.750 167 12435.83 -17.73 55127.22 88888.00 2008-06-15 09:37:03.875 167 12435.90 -17.73 55127.20 88888.00 2008-06-15 09:37:04.000 167 12435.95 -17.73 55127.20 88888.00 2008-06-15 09:37:04.125 167 12435.98 -17.68 55127.20 88888.00 2008-06-15 09:37:04.250 167 12436.00 -17.65 55127.18 88888.00 2008-06-15 09:37:04.375 167 12436.08 -17.62 55127.18 88888.00 2008-06-15 09:37:04.500 167 12436.15 -17.60 55127.20 88888.00 2008-06-15 09:37:04.625 167 12436.17 -17.60 55127.20 88888.00 2008-06-15 09:37:04.750 167 12436.23 -17.60 55127.18 88888.00 2008-06-15 09:37:04.875 167 12436.27 -17.55 55127.18 88888.00 2008-06-15 09:37:05.000 167 12436.35 -17.57 55127.20 88888.00 2008-06-15 09:37:05.125 167 12436.45 -17.55 55127.18 88888.00 2008-06-15 09:37:05.250 167 12436.50 -17.55 55127.18 88888.00 2008-06-15 09:37:05.375 167 12436.50 -17.52 55127.18 88888.00 2008-06-15 09:37:05.500 167 12436.52 -17.48 55127.15 88888.00 2008-06-15 09:37:05.625 167 12436.60 -17.45 55127.12 88888.00 2008-06-15 09:37:05.750 167 12436.62 -17.45 55127.12 88888.00 2008-06-15 09:37:05.875 167 12436.65 -17.43 55127.12 88888.00 2008-06-15 09:37:06.000 167 12436.70 -17.40 55127.15 88888.00 2008-06-15 09:37:06.125 167 12436.77 -17.43 55127.15 88888.00 2008-06-15 09:37:06.250 167 12436.83 -17.40 55127.12 88888.00 2008-06-15 09:37:06.375 167 12436.90 -17.40 55127.10 88888.00 2008-06-15 09:37:06.500 167 12436.88 -17.40 55127.07 88888.00 2008-06-15 09:37:06.625 167 12436.85 -17.45 55127.05 88888.00 2008-06-15 09:37:06.750 167 12436.83 -17.48 55127.05 88888.00 2008-06-15 09:37:06.875 167 12436.77 -17.50 55127.05 88888.00 2008-06-15 09:37:07.000 167 12436.80 -17.52 55127.03 88888.00 2008-06-15 09:37:07.125 167 12436.85 -17.52 55127.03 88888.00 2008-06-15 09:37:07.250 167 12436.85 -17.55 55127.00 88888.00 2008-06-15 09:37:07.375 167 12436.85 -17.55 55126.97 88888.00 2008-06-15 09:37:07.500 167 12436.83 -17.60 55127.03 88888.00 2008-06-15 09:37:07.625 167 12436.83 -17.62 55127.05 88888.00 2008-06-15 09:37:07.750 167 12436.83 -17.65 55127.05 88888.00 2008-06-15 09:37:07.875 167 12436.88 -17.65 55127.05 88888.00 2008-06-15 09:37:08.000 167 12436.85 -17.68 55127.03 88888.00 2008-06-15 09:37:08.125 167 12436.85 -17.70 55127.03 88888.00 2008-06-15 09:37:08.250 167 12436.80 -17.75 55127.05 88888.00 2008-06-15 09:37:08.375 167 12436.77 -17.77 55127.05 88888.00 2008-06-15 09:37:08.500 167 12436.77 -17.82 55127.10 88888.00 2008-06-15 09:37:08.625 167 12436.75 -17.82 55127.10 88888.00 2008-06-15 09:37:08.750 167 12436.80 -17.88 55127.10 88888.00 2008-06-15 09:37:08.875 167 12436.83 -17.88 55127.10 88888.00 2008-06-15 09:37:09.000 167 12436.77 -17.90 55127.07 88888.00 2008-06-15 09:37:09.125 167 12436.80 -17.95 55127.10 88888.00 2008-06-15 09:37:09.250 167 12436.83 -18.00 55127.10 88888.00 2008-06-15 09:37:09.375 167 12436.85 -18.00 55127.12 88888.00 2008-06-15 09:37:09.500 167 12436.80 -18.02 55127.10 88888.00 2008-06-15 09:37:09.625 167 12436.75 -18.05 55127.15 88888.00 2008-06-15 09:37:09.750 167 12436.67 -18.07 55127.20 88888.00 2008-06-15 09:37:09.875 167 12436.60 -18.12 55127.20 88888.00 2008-06-15 09:37:10.000 167 12436.60 -18.18 55127.18 88888.00 2008-06-15 09:37:10.125 167 12436.65 -18.18 55127.18 88888.00 2008-06-15 09:37:10.250 167 12436.65 -18.23 55127.18 88888.00 2008-06-15 09:37:10.375 167 12436.67 -18.23 55127.15 88888.00 2008-06-15 09:37:10.500 167 12436.73 -18.23 55127.15 88888.00 2008-06-15 09:37:10.625 167 12436.80 -18.27 55127.15 88888.00 2008-06-15 09:37:10.750 167 12436.85 -18.27 55127.15 88888.00 2008-06-15 09:37:10.875 167 12436.83 -18.27 55127.15 88888.00 2008-06-15 09:37:11.000 167 12436.85 -18.30 55127.15 88888.00 2008-06-15 09:37:11.125 167 12436.95 -18.30 55127.12 88888.00 2008-06-15 09:37:11.250 167 12436.98 -18.32 55127.15 88888.00 2008-06-15 09:37:11.375 167 12436.95 -18.30 55127.12 88888.00 2008-06-15 09:37:11.500 167 12436.98 -18.30 55127.12 88888.00 2008-06-15 09:37:11.625 167 12437.00 -18.27 55127.12 88888.00 2008-06-15 09:37:11.750 167 12437.00 -18.30 55127.10 88888.00 2008-06-15 09:37:11.875 167 12437.08 -18.32 55127.12 88888.00 2008-06-15 09:37:12.000 167 12437.12 -18.30 55127.12 88888.00 2008-06-15 09:37:12.125 167 12437.12 -18.30 55127.12 88888.00 2008-06-15 09:37:12.250 167 12437.15 -18.27 55127.12 88888.00 2008-06-15 09:37:12.375 167 12437.12 -18.27 55127.12 88888.00 2008-06-15 09:37:12.500 167 12437.17 -18.25 55127.12 88888.00 2008-06-15 09:37:12.625 167 12437.20 -18.27 55127.07 88888.00 2008-06-15 09:37:12.750 167 12437.23 -18.30 55127.05 88888.00 2008-06-15 09:37:12.875 167 12437.17 -18.30 55127.05 88888.00 2008-06-15 09:37:13.000 167 12437.23 -18.30 55127.05 88888.00 2008-06-15 09:37:13.125 167 12437.23 -18.30 55127.07 88888.00 2008-06-15 09:37:13.250 167 12437.23 -18.30 55127.05 88888.00 2008-06-15 09:37:13.375 167 12437.27 -18.30 55127.05 88888.00 2008-06-15 09:37:13.500 167 12437.27 -18.30 55127.07 88888.00 2008-06-15 09:37:13.625 167 12437.30 -18.32 55127.07 88888.00 2008-06-15 09:37:13.750 167 12437.23 -18.35 55127.07 88888.00 2008-06-15 09:37:13.875 167 12437.23 -18.38 55127.05 88888.00 2008-06-15 09:37:14.000 167 12437.23 -18.40 55127.07 88888.00 2008-06-15 09:37:14.125 167 12437.25 -18.40 55127.07 88888.00 2008-06-15 09:37:14.250 167 12437.20 -18.43 55127.10 88888.00 2008-06-15 09:37:14.375 167 12437.23 -18.40 55127.12 88888.00 2008-06-15 09:37:14.500 167 12437.35 -18.43 55127.10 88888.00 2008-06-15 09:37:14.625 167 12437.40 -18.45 55127.12 88888.00 2008-06-15 09:37:14.750 167 12437.33 -18.45 55127.15 88888.00 2008-06-15 09:37:14.875 167 12437.25 -18.45 55127.12 88888.00 2008-06-15 09:37:15.000 167 12437.30 -18.43 55127.12 88888.00 2008-06-15 09:37:15.125 167 12437.40 -18.45 55127.12 88888.00 2008-06-15 09:37:15.250 167 12437.33 -18.48 55127.15 88888.00 2008-06-15 09:37:15.375 167 12437.30 -18.48 55127.12 88888.00 2008-06-15 09:37:15.500 167 12437.33 -18.50 55127.10 88888.00 2008-06-15 09:37:15.625 167 12437.40 -18.50 55127.10 88888.00 2008-06-15 09:37:15.750 167 12437.45 -18.50 55127.12 88888.00 2008-06-15 09:37:15.875 167 12437.42 -18.48 55127.15 88888.00 2008-06-15 09:37:16.000 167 12437.42 -18.48 55127.10 88888.00 2008-06-15 09:37:16.125 167 12437.48 -18.45 55127.10 88888.00 2008-06-15 09:37:16.250 167 12437.48 -18.45 55127.07 88888.00 2008-06-15 09:37:16.375 167 12437.52 -18.43 55127.07 88888.00 2008-06-15 09:37:16.500 167 12437.52 -18.40 55127.10 88888.00 2008-06-15 09:37:16.625 167 12437.58 -18.38 55127.12 88888.00 2008-06-15 09:37:16.750 167 12437.62 -18.32 55127.12 88888.00 2008-06-15 09:37:16.875 167 12437.62 -18.30 55127.10 88888.00 2008-06-15 09:37:17.000 167 12437.62 -18.27 55127.07 88888.00 2008-06-15 09:37:17.125 167 12437.55 -18.20 55127.07 88888.00 2008-06-15 09:37:17.250 167 12437.50 -18.15 55127.10 88888.00 2008-06-15 09:37:17.375 167 12437.58 -18.12 55127.10 88888.00 2008-06-15 09:37:17.500 167 12437.62 -18.10 55127.10 88888.00 2008-06-15 09:37:17.625 167 12437.62 -18.07 55127.10 88888.00 2008-06-15 09:37:17.750 167 12437.65 -18.05 55127.10 88888.00 2008-06-15 09:37:17.875 167 12437.67 -18.00 55127.12 88888.00 2008-06-15 09:37:18.000 167 12437.70 -18.00 55127.10 88888.00 2008-06-15 09:37:18.125 167 12437.67 -18.00 55127.15 88888.00 2008-06-15 09:37:18.250 167 12437.60 -18.02 55127.15 88888.00 2008-06-15 09:37:18.375 167 12437.58 -18.00 55127.12 88888.00 2008-06-15 09:37:18.500 167 12437.58 -18.00 55127.07 88888.00 2008-06-15 09:37:18.625 167 12437.65 -17.98 55127.05 88888.00 2008-06-15 09:37:18.750 167 12437.65 -17.98 55127.03 88888.00 2008-06-15 09:37:18.875 167 12437.67 -18.00 55127.00 88888.00 2008-06-15 09:37:19.000 167 12437.67 -17.98 55127.03 88888.00 2008-06-15 09:37:19.125 167 12437.67 -18.00 55127.03 88888.00 2008-06-15 09:37:19.250 167 12437.65 -18.02 55127.03 88888.00 2008-06-15 09:37:19.375 167 12437.70 -18.02 55127.03 88888.00 2008-06-15 09:37:19.500 167 12437.73 -18.02 55127.05 88888.00 2008-06-15 09:37:19.625 167 12437.75 -18.05 55127.05 88888.00 2008-06-15 09:37:19.750 167 12437.80 -18.05 55127.03 88888.00 2008-06-15 09:37:19.875 167 12437.73 -18.02 55127.05 88888.00 2008-06-15 09:37:20.000 167 12437.77 -18.02 55127.00 88888.00 2008-06-15 09:37:20.125 167 12437.80 -18.02 55127.00 88888.00 2008-06-15 09:37:20.250 167 12437.80 -18.00 55127.03 88888.00 2008-06-15 09:37:20.375 167 12437.77 -17.98 55127.05 88888.00 2008-06-15 09:37:20.500 167 12437.75 -17.95 55127.03 88888.00 2008-06-15 09:37:20.625 167 12437.77 -17.95 55127.05 88888.00 2008-06-15 09:37:20.750 167 12437.80 -17.95 55127.05 88888.00 2008-06-15 09:37:20.875 167 12437.80 -17.98 55127.05 88888.00 2008-06-15 09:37:21.000 167 12437.77 -17.98 55127.05 88888.00 2008-06-15 09:37:21.125 167 12437.65 -17.95 55127.05 88888.00 2008-06-15 09:37:21.250 167 12437.60 -17.95 55127.07 88888.00 2008-06-15 09:37:21.375 167 12437.65 -17.93 55127.05 88888.00 2008-06-15 09:37:21.500 167 12437.62 -17.95 55127.07 88888.00 2008-06-15 09:37:21.625 167 12437.60 -17.95 55127.07 88888.00 2008-06-15 09:37:21.750 167 12437.55 -17.95 55127.10 88888.00 2008-06-15 09:37:21.875 167 12437.52 -17.95 55127.07 88888.00 2008-06-15 09:37:22.000 167 12437.50 -17.95 55127.07 88888.00 2008-06-15 09:37:22.125 167 12437.38 -17.98 55127.12 88888.00 2008-06-15 09:37:22.250 167 12437.25 -18.00 55127.12 88888.00 2008-06-15 09:37:22.375 167 12437.20 -18.00 55127.12 88888.00 2008-06-15 09:37:22.500 167 12437.20 -18.02 55127.12 88888.00 2008-06-15 09:37:22.625 167 12437.15 -18.05 55127.15 88888.00 2008-06-15 09:37:22.750 167 12437.05 -18.07 55127.15 88888.00 2008-06-15 09:37:22.875 167 12436.92 -18.12 55127.18 88888.00 2008-06-15 09:37:23.000 167 12436.85 -18.18 55127.18 88888.00 2008-06-15 09:37:23.125 167 12436.73 -18.23 55127.20 88888.00 2008-06-15 09:37:23.250 167 12436.70 -18.30 55127.22 88888.00 2008-06-15 09:37:23.375 167 12436.67 -18.35 55127.20 88888.00 2008-06-15 09:37:23.500 167 12436.58 -18.43 55127.25 88888.00 2008-06-15 09:37:23.625 167 12436.52 -18.50 55127.25 88888.00 2008-06-15 09:37:23.750 167 12436.48 -18.57 55127.28 88888.00 2008-06-15 09:37:23.875 167 12436.38 -18.60 55127.28 88888.00 2008-06-15 09:37:24.000 167 12436.33 -18.70 55127.25 88888.00 2008-06-15 09:37:24.125 167 12436.30 -18.80 55127.25 88888.00 2008-06-15 09:37:24.250 167 12436.25 -18.93 55127.28 88888.00 2008-06-15 09:37:24.375 167 12436.25 -19.00 55127.25 88888.00 2008-06-15 09:37:24.500 167 12436.17 -19.10 55127.28 88888.00 2008-06-15 09:37:24.625 167 12436.17 -19.18 55127.25 88888.00 2008-06-15 09:37:24.750 167 12436.25 -19.25 55127.28 88888.00 2008-06-15 09:37:24.875 167 12436.23 -19.35 55127.28 88888.00 2008-06-15 09:37:25.000 167 12436.20 -19.40 55127.28 88888.00 2008-06-15 09:37:25.125 167 12436.23 -19.50 55127.25 88888.00 2008-06-15 09:37:25.250 167 12436.25 -19.55 55127.25 88888.00 2008-06-15 09:37:25.375 167 12436.23 -19.60 55127.25 88888.00 2008-06-15 09:37:25.500 167 12436.17 -19.62 55127.28 88888.00 2008-06-15 09:37:25.625 167 12436.15 -19.68 55127.25 88888.00 2008-06-15 09:37:25.750 167 12436.20 -19.70 55127.28 88888.00 2008-06-15 09:37:25.875 167 12436.23 -19.73 55127.28 88888.00 2008-06-15 09:37:26.000 167 12436.23 -19.75 55127.25 88888.00 2008-06-15 09:37:26.125 167 12436.17 -19.73 55127.22 88888.00 2008-06-15 09:37:26.250 167 12436.20 -19.70 55127.28 88888.00 2008-06-15 09:37:26.375 167 12436.30 -19.68 55127.30 88888.00 2008-06-15 09:37:26.500 167 12436.27 -19.65 55127.30 88888.00 2008-06-15 09:37:26.625 167 12436.25 -19.62 55127.30 88888.00 2008-06-15 09:37:26.750 167 12436.30 -19.60 55127.30 88888.00 2008-06-15 09:37:26.875 167 12436.35 -19.55 55127.28 88888.00 2008-06-15 09:37:27.000 167 12436.38 -19.50 55127.25 88888.00 2008-06-15 09:37:27.125 167 12436.40 -19.43 55127.28 88888.00 2008-06-15 09:37:27.250 167 12436.42 -19.38 55127.28 88888.00 2008-06-15 09:37:27.375 167 12436.48 -19.32 55127.25 88888.00 2008-06-15 09:37:27.500 167 12436.55 -19.25 55127.25 88888.00 2008-06-15 09:37:27.625 167 12436.60 -19.20 55127.25 88888.00 2008-06-15 09:37:27.750 167 12436.60 -19.15 55127.25 88888.00 2008-06-15 09:37:27.875 167 12436.60 -19.07 55127.22 88888.00 2008-06-15 09:37:28.000 167 12436.52 -19.00 55127.20 88888.00 2008-06-15 09:37:28.125 167 12436.48 -18.95 55127.20 88888.00 2008-06-15 09:37:28.250 167 12436.42 -18.93 55127.20 88888.00 2008-06-15 09:37:28.375 167 12436.48 -18.82 55127.22 88888.00 2008-06-15 09:37:28.500 167 12436.52 -18.77 55127.20 88888.00 2008-06-15 09:37:28.625 167 12436.52 -18.73 55127.18 88888.00 2008-06-15 09:37:28.750 167 12436.48 -18.68 55127.18 88888.00 2008-06-15 09:37:28.875 167 12436.45 -18.62 55127.20 88888.00 2008-06-15 09:37:29.000 167 12436.48 -18.57 55127.20 88888.00 2008-06-15 09:37:29.125 167 12436.45 -18.55 55127.22 88888.00 2008-06-15 09:37:29.250 167 12436.42 -18.52 55127.20 88888.00 2008-06-15 09:37:29.375 167 12436.38 -18.50 55127.18 88888.00 2008-06-15 09:37:29.500 167 12436.40 -18.48 55127.18 88888.00 2008-06-15 09:37:29.625 167 12436.45 -18.45 55127.18 88888.00 2008-06-15 09:37:29.750 167 12436.42 -18.43 55127.18 88888.00 2008-06-15 09:37:29.875 167 12436.40 -18.43 55127.15 88888.00 2008-06-15 09:37:30.000 167 12436.40 -18.40 55127.12 88888.00 2008-06-15 09:37:30.125 167 12436.40 -18.43 55127.15 88888.00 2008-06-15 09:37:30.250 167 12436.30 -18.43 55127.12 88888.00 2008-06-15 09:37:30.375 167 12436.33 -18.45 55127.12 88888.00 2008-06-15 09:37:30.500 167 12436.27 -18.45 55127.10 88888.00 2008-06-15 09:37:30.625 167 12436.25 -18.48 55127.07 88888.00 2008-06-15 09:37:30.750 167 12436.20 -18.48 55127.05 88888.00 2008-06-15 09:37:30.875 167 12436.17 -18.52 55127.07 88888.00 2008-06-15 09:37:31.000 167 12436.17 -18.55 55127.05 88888.00 2008-06-15 09:37:31.125 167 12436.10 -18.57 55127.07 88888.00 2008-06-15 09:37:31.250 167 12436.08 -18.65 55127.07 88888.00 2008-06-15 09:37:31.375 167 12436.05 -18.68 55127.05 88888.00 2008-06-15 09:37:31.500 167 12435.92 -18.70 55127.05 88888.00 2008-06-15 09:37:31.625 167 12435.85 -18.75 55127.05 88888.00 2008-06-15 09:37:31.750 167 12435.80 -18.80 55127.10 88888.00 2008-06-15 09:37:31.875 167 12435.75 -18.85 55127.12 88888.00 2008-06-15 09:37:32.000 167 12435.70 -18.93 55127.12 88888.00 2008-06-15 09:37:32.125 167 12435.65 -18.98 55127.10 88888.00 2008-06-15 09:37:32.250 167 12435.62 -19.05 55127.10 88888.00 2008-06-15 09:37:32.375 167 12435.62 -19.10 55127.15 88888.00 2008-06-15 09:37:32.500 167 12435.62 -19.15 55127.18 88888.00 2008-06-15 09:37:32.625 167 12435.60 -19.20 55127.18 88888.00 2008-06-15 09:37:32.750 167 12435.60 -19.25 55127.18 88888.00 2008-06-15 09:37:32.875 167 12435.62 -19.35 55127.18 88888.00 2008-06-15 09:37:33.000 167 12435.55 -19.43 55127.18 88888.00 2008-06-15 09:37:33.125 167 12435.45 -19.50 55127.20 88888.00 2008-06-15 09:37:33.250 167 12435.48 -19.65 55127.20 88888.00 2008-06-15 09:37:33.375 167 12435.52 -19.70 55127.20 88888.00 2008-06-15 09:37:33.500 167 12435.50 -19.75 55127.20 88888.00 2008-06-15 09:37:33.625 167 12435.48 -19.85 55127.20 88888.00 2008-06-15 09:37:33.750 167 12435.50 -19.93 55127.22 88888.00 2008-06-15 09:37:33.875 167 12435.52 -20.00 55127.22 88888.00 2008-06-15 09:37:34.000 167 12435.42 -20.05 55127.20 88888.00 2008-06-15 09:37:34.125 167 12435.30 -20.12 55127.20 88888.00 2008-06-15 09:37:34.250 167 12435.30 -20.20 55127.22 88888.00 2008-06-15 09:37:34.375 167 12435.38 -20.23 55127.20 88888.00 2008-06-15 09:37:34.500 167 12435.40 -20.27 55127.20 88888.00 2008-06-15 09:37:34.625 167 12435.38 -20.30 55127.22 88888.00 2008-06-15 09:37:34.750 167 12435.40 -20.38 55127.20 88888.00 2008-06-15 09:37:34.875 167 12435.40 -20.40 55127.20 88888.00 2008-06-15 09:37:35.000 167 12435.40 -20.43 55127.22 88888.00 2008-06-15 09:37:35.125 167 12435.42 -20.43 55127.22 88888.00 2008-06-15 09:37:35.250 167 12435.42 -20.48 55127.22 88888.00 2008-06-15 09:37:35.375 167 12435.40 -20.48 55127.20 88888.00 2008-06-15 09:37:35.500 167 12435.42 -20.50 55127.18 88888.00 2008-06-15 09:37:35.625 167 12435.48 -20.48 55127.20 88888.00 2008-06-15 09:37:35.750 167 12435.42 -20.48 55127.20 88888.00 2008-06-15 09:37:35.875 167 12435.35 -20.48 55127.22 88888.00 2008-06-15 09:37:36.000 167 12435.40 -20.48 55127.20 88888.00 2008-06-15 09:37:36.125 167 12435.40 -20.48 55127.22 88888.00 2008-06-15 09:37:36.250 167 12435.42 -20.48 55127.20 88888.00 2008-06-15 09:37:36.375 167 12435.48 -20.48 55127.18 88888.00 2008-06-15 09:37:36.500 167 12435.52 -20.45 55127.15 88888.00 2008-06-15 09:37:36.625 167 12435.45 -20.45 55127.12 88888.00 2008-06-15 09:37:36.750 167 12435.38 -20.43 55127.12 88888.00 2008-06-15 09:37:36.875 167 12435.45 -20.40 55127.12 88888.00 2008-06-15 09:37:37.000 167 12435.48 -20.38 55127.12 88888.00 2008-06-15 09:37:37.125 167 12435.52 -20.38 55127.12 88888.00 2008-06-15 09:37:37.250 167 12435.50 -20.35 55127.12 88888.00 2008-06-15 09:37:37.375 167 12435.52 -20.32 55127.10 88888.00 2008-06-15 09:37:37.500 167 12435.50 -20.30 55127.10 88888.00 2008-06-15 09:37:37.625 167 12435.55 -20.30 55127.07 88888.00 2008-06-15 09:37:37.750 167 12435.55 -20.27 55127.07 88888.00 2008-06-15 09:37:37.875 167 12435.52 -20.23 55127.07 88888.00 2008-06-15 09:37:38.000 167 12435.58 -20.20 55127.07 88888.00 2008-06-15 09:37:38.125 167 12435.52 -20.18 55127.07 88888.00 2008-06-15 09:37:38.250 167 12435.50 -20.15 55127.10 88888.00 2008-06-15 09:37:38.375 167 12435.50 -20.10 55127.07 88888.00 2008-06-15 09:37:38.500 167 12435.45 -20.07 55127.07 88888.00 2008-06-15 09:37:38.625 167 12435.40 -20.05 55127.05 88888.00 2008-06-15 09:37:38.750 167 12435.42 -20.00 55127.05 88888.00 2008-06-15 09:37:38.875 167 12435.45 -20.00 55127.07 88888.00 2008-06-15 09:37:39.000 167 12435.38 -19.98 55127.05 88888.00 2008-06-15 09:37:39.125 167 12435.35 -19.98 55127.05 88888.00 2008-06-15 09:37:39.250 167 12435.33 -19.98 55127.05 88888.00 2008-06-15 09:37:39.375 167 12435.38 -19.93 55127.03 88888.00 2008-06-15 09:37:39.500 167 12435.40 -19.90 55127.03 88888.00 2008-06-15 09:37:39.625 167 12435.40 -19.90 55127.03 88888.00 2008-06-15 09:37:39.750 167 12435.35 -19.88 55127.03 88888.00 2008-06-15 09:37:39.875 167 12435.30 -19.85 55127.00 88888.00 2008-06-15 09:37:40.000 167 12435.25 -19.82 55127.00 88888.00 2008-06-15 09:37:40.125 167 12435.23 -19.82 55127.03 88888.00 2008-06-15 09:37:40.250 167 12435.20 -19.82 55127.03 88888.00 2008-06-15 09:37:40.375 167 12435.23 -19.80 55127.00 88888.00 2008-06-15 09:37:40.500 167 12435.25 -19.80 55126.97 88888.00 2008-06-15 09:37:40.625 167 12435.20 -19.80 55127.00 88888.00 2008-06-15 09:37:40.750 167 12435.12 -19.80 55127.03 88888.00 2008-06-15 09:37:40.875 167 12435.08 -19.88 55127.05 88888.00 2008-06-15 09:37:41.000 167 12435.10 -19.88 55127.03 88888.00 2008-06-15 09:37:41.125 167 12435.12 -19.90 55127.03 88888.00 2008-06-15 09:37:41.250 167 12435.08 -19.98 55127.03 88888.00 2008-06-15 09:37:41.375 167 12435.10 -19.95 55127.00 88888.00 2008-06-15 09:37:41.500 167 12435.08 -19.98 55127.03 88888.00 2008-06-15 09:37:41.625 167 12435.02 -20.00 55127.03 88888.00 2008-06-15 09:37:41.750 167 12435.00 -20.05 55127.03 88888.00 2008-06-15 09:37:41.875 167 12434.92 -20.10 55127.03 88888.00 2008-06-15 09:37:42.000 167 12434.92 -20.15 55127.03 88888.00 2008-06-15 09:37:42.125 167 12434.98 -20.18 55127.07 88888.00 2008-06-15 09:37:42.250 167 12434.88 -20.25 55127.05 88888.00 2008-06-15 09:37:42.375 167 12434.77 -20.27 55127.03 88888.00 2008-06-15 09:37:42.500 167 12434.80 -20.32 55127.03 88888.00 2008-06-15 09:37:42.625 167 12434.88 -20.32 55127.00 88888.00 2008-06-15 09:37:42.750 167 12434.88 -20.32 55127.00 88888.00 2008-06-15 09:37:42.875 167 12434.77 -20.38 55127.00 88888.00 2008-06-15 09:37:43.000 167 12434.77 -20.40 55126.95 88888.00 2008-06-15 09:37:43.125 167 12434.85 -20.40 55126.95 88888.00 2008-06-15 09:37:43.250 167 12434.75 -20.45 55127.00 88888.00 2008-06-15 09:37:43.375 167 12434.75 -20.43 55126.97 88888.00 2008-06-15 09:37:43.500 167 12434.77 -20.43 55126.97 88888.00 2008-06-15 09:37:43.625 167 12434.77 -20.40 55126.95 88888.00 2008-06-15 09:37:43.750 167 12434.88 -20.38 55126.97 88888.00 2008-06-15 09:37:43.875 167 12434.88 -20.40 55126.97 88888.00 2008-06-15 09:37:44.000 167 12434.88 -20.35 55126.97 88888.00 2008-06-15 09:37:44.125 167 12434.85 -20.32 55127.03 88888.00 2008-06-15 09:37:44.250 167 12434.90 -20.25 55127.00 88888.00 2008-06-15 09:37:44.375 167 12434.98 -20.20 55127.00 88888.00 2008-06-15 09:37:44.500 167 12435.00 -20.23 55127.03 88888.00 2008-06-15 09:37:44.625 167 12435.00 -20.20 55127.05 88888.00 2008-06-15 09:37:44.750 167 12435.05 -20.15 55127.07 88888.00 2008-06-15 09:37:44.875 167 12435.12 -20.12 55127.05 88888.00 2008-06-15 09:37:45.000 167 12435.17 -20.12 55127.03 88888.00 2008-06-15 09:37:45.125 167 12435.20 -20.10 55127.00 88888.00 2008-06-15 09:37:45.250 167 12435.10 -20.10 55127.00 88888.00 2008-06-15 09:37:45.375 167 12435.17 -20.07 55127.00 88888.00 2008-06-15 09:37:45.500 167 12435.23 -20.07 55127.00 88888.00 2008-06-15 09:37:45.625 167 12435.25 -20.10 55126.97 88888.00 2008-06-15 09:37:45.750 167 12435.27 -20.07 55126.97 88888.00 2008-06-15 09:37:45.875 167 12435.25 -20.05 55127.00 88888.00 2008-06-15 09:37:46.000 167 12435.25 -20.05 55126.97 88888.00 2008-06-15 09:37:46.125 167 12435.27 -20.05 55127.00 88888.00 2008-06-15 09:37:46.250 167 12435.25 -20.05 55127.00 88888.00 2008-06-15 09:37:46.375 167 12435.30 -20.05 55127.00 88888.00 2008-06-15 09:37:46.500 167 12435.33 -20.02 55126.97 88888.00 2008-06-15 09:37:46.625 167 12435.38 -20.02 55127.00 88888.00 2008-06-15 09:37:46.750 167 12435.40 -20.05 55126.97 88888.00 2008-06-15 09:37:46.875 167 12435.40 -20.05 55126.97 88888.00 2008-06-15 09:37:47.000 167 12435.40 -20.05 55127.00 88888.00 2008-06-15 09:37:47.125 167 12435.45 -20.05 55127.00 88888.00 2008-06-15 09:37:47.250 167 12435.45 -20.07 55126.95 88888.00 2008-06-15 09:37:47.375 167 12435.48 -20.05 55126.97 88888.00 2008-06-15 09:37:47.500 167 12435.52 -20.02 55126.95 88888.00 2008-06-15 09:37:47.625 167 12435.60 -20.02 55126.95 88888.00 2008-06-15 09:37:47.750 167 12435.60 -20.02 55126.97 88888.00 2008-06-15 09:37:47.875 167 12435.55 -20.05 55127.03 88888.00 2008-06-15 09:37:48.000 167 12435.60 -20.05 55127.00 88888.00 2008-06-15 09:37:48.125 167 12435.55 -20.02 55126.97 88888.00 2008-06-15 09:37:48.250 167 12435.45 -20.02 55126.97 88888.00 2008-06-15 09:37:48.375 167 12435.55 -20.02 55126.97 88888.00 2008-06-15 09:37:48.500 167 12435.60 -20.02 55126.97 88888.00 2008-06-15 09:37:48.625 167 12435.52 -20.00 55126.97 88888.00 2008-06-15 09:37:48.750 167 12435.58 -20.00 55126.97 88888.00 2008-06-15 09:37:48.875 167 12435.58 -19.98 55126.95 88888.00 2008-06-15 09:37:49.000 167 12435.60 -19.98 55126.97 88888.00 2008-06-15 09:37:49.125 167 12435.55 -19.98 55126.97 88888.00 2008-06-15 09:37:49.250 167 12435.48 -19.95 55126.97 88888.00 2008-06-15 09:37:49.375 167 12435.55 -19.93 55126.97 88888.00 2008-06-15 09:37:49.500 167 12435.58 -19.93 55126.93 88888.00 2008-06-15 09:37:49.625 167 12435.55 -19.90 55126.95 88888.00 2008-06-15 09:37:49.750 167 12435.55 -19.93 55126.97 88888.00 2008-06-15 09:37:49.875 167 12435.62 -19.95 55126.97 88888.00 2008-06-15 09:37:50.000 167 12435.65 -19.95 55126.93 88888.00 2008-06-15 09:37:50.125 167 12435.62 -19.95 55126.93 88888.00 2008-06-15 09:37:50.250 167 12435.58 -19.95 55127.00 88888.00 2008-06-15 09:37:50.375 167 12435.58 -19.93 55127.03 88888.00 2008-06-15 09:37:50.500 167 12435.58 -19.93 55127.00 88888.00 2008-06-15 09:37:50.625 167 12435.55 -19.90 55127.03 88888.00 2008-06-15 09:37:50.750 167 12435.50 -19.93 55127.05 88888.00 2008-06-15 09:37:50.875 167 12435.42 -19.93 55127.05 88888.00 2008-06-15 09:37:51.000 167 12435.42 -19.93 55127.05 88888.00 2008-06-15 09:37:51.125 167 12435.42 -19.95 55127.07 88888.00 2008-06-15 09:37:51.250 167 12435.40 -19.95 55127.10 88888.00 2008-06-15 09:37:51.375 167 12435.35 -19.95 55127.10 88888.00 2008-06-15 09:37:51.500 167 12435.35 -19.95 55127.07 88888.00 2008-06-15 09:37:51.625 167 12435.33 -19.95 55127.07 88888.00 2008-06-15 09:37:51.750 167 12435.33 -19.98 55127.10 88888.00 2008-06-15 09:37:51.875 167 12435.30 -19.98 55127.10 88888.00 2008-06-15 09:37:52.000 167 12435.27 -20.00 55127.05 88888.00 2008-06-15 09:37:52.125 167 12435.30 -20.02 55127.10 88888.00 2008-06-15 09:37:52.250 167 12435.27 -20.07 55127.12 88888.00 2008-06-15 09:37:52.375 167 12435.27 -20.05 55127.10 88888.00 2008-06-15 09:37:52.500 167 12435.25 -20.07 55127.12 88888.00 2008-06-15 09:37:52.625 167 12435.23 -20.07 55127.12 88888.00 2008-06-15 09:37:52.750 167 12435.25 -20.10 55127.12 88888.00 2008-06-15 09:37:52.875 167 12435.27 -20.18 55127.12 88888.00 2008-06-15 09:37:53.000 167 12435.25 -20.20 55127.12 88888.00 2008-06-15 09:37:53.125 167 12435.25 -20.18 55127.18 88888.00 2008-06-15 09:37:53.250 167 12435.25 -20.23 55127.18 88888.00 2008-06-15 09:37:53.375 167 12435.35 -20.20 55127.20 88888.00 2008-06-15 09:37:53.500 167 12435.35 -20.23 55127.22 88888.00 2008-06-15 09:37:53.625 167 12435.33 -20.27 55127.20 88888.00 2008-06-15 09:37:53.750 167 12435.30 -20.30 55127.22 88888.00 2008-06-15 09:37:53.875 167 12435.27 -20.32 55127.25 88888.00 2008-06-15 09:37:54.000 167 12435.27 -20.35 55127.25 88888.00 2008-06-15 09:37:54.125 167 12435.27 -20.35 55127.28 88888.00 2008-06-15 09:37:54.250 167 12435.20 -20.43 55127.25 88888.00 2008-06-15 09:37:54.375 167 12435.20 -20.45 55127.25 88888.00 2008-06-15 09:37:54.500 167 12435.23 -20.45 55127.25 88888.00 2008-06-15 09:37:54.625 167 12435.25 -20.45 55127.25 88888.00 2008-06-15 09:37:54.750 167 12435.25 -20.43 55127.20 88888.00 2008-06-15 09:37:54.875 167 12435.30 -20.48 55127.20 88888.00 2008-06-15 09:37:55.000 167 12435.30 -20.50 55127.20 88888.00 2008-06-15 09:37:55.125 167 12435.27 -20.50 55127.20 88888.00 2008-06-15 09:37:55.250 167 12435.27 -20.52 55127.22 88888.00 2008-06-15 09:37:55.375 167 12435.30 -20.52 55127.22 88888.00 2008-06-15 09:37:55.500 167 12435.30 -20.50 55127.22 88888.00 2008-06-15 09:37:55.625 167 12435.30 -20.50 55127.25 88888.00 2008-06-15 09:37:55.750 167 12435.23 -20.52 55127.22 88888.00 2008-06-15 09:37:55.875 167 12435.17 -20.50 55127.22 88888.00 2008-06-15 09:37:56.000 167 12435.15 -20.50 55127.22 88888.00 2008-06-15 09:37:56.125 167 12435.23 -20.50 55127.22 88888.00 2008-06-15 09:37:56.250 167 12435.25 -20.50 55127.25 88888.00 2008-06-15 09:37:56.375 167 12435.33 -20.50 55127.30 88888.00 2008-06-15 09:37:56.500 167 12435.25 -20.52 55127.32 88888.00 2008-06-15 09:37:56.625 167 12435.17 -20.52 55127.35 88888.00 2008-06-15 09:37:56.750 167 12435.12 -20.52 55127.35 88888.00 2008-06-15 09:37:56.875 167 12435.05 -20.52 55127.38 88888.00 2008-06-15 09:37:57.000 167 12435.08 -20.52 55127.38 88888.00 2008-06-15 09:37:57.125 167 12435.10 -20.50 55127.35 88888.00 2008-06-15 09:37:57.250 167 12435.02 -20.55 55127.35 88888.00 2008-06-15 09:37:57.375 167 12434.98 -20.52 55127.40 88888.00 2008-06-15 09:37:57.500 167 12434.95 -20.50 55127.45 88888.00 2008-06-15 09:37:57.625 167 12434.95 -20.50 55127.45 88888.00 2008-06-15 09:37:57.750 167 12434.92 -20.50 55127.43 88888.00 2008-06-15 09:37:57.875 167 12434.85 -20.48 55127.43 88888.00 2008-06-15 09:37:58.000 167 12434.80 -20.48 55127.43 88888.00 2008-06-15 09:37:58.125 167 12434.80 -20.48 55127.45 88888.00 2008-06-15 09:37:58.250 167 12434.80 -20.50 55127.47 88888.00 2008-06-15 09:37:58.375 167 12434.80 -20.43 55127.45 88888.00 2008-06-15 09:37:58.500 167 12434.75 -20.38 55127.45 88888.00 2008-06-15 09:37:58.625 167 12434.77 -20.35 55127.47 88888.00 2008-06-15 09:37:58.750 167 12434.73 -20.38 55127.47 88888.00 2008-06-15 09:37:58.875 167 12434.62 -20.35 55127.47 88888.00 2008-06-15 09:37:59.000 167 12434.65 -20.35 55127.45 88888.00 2008-06-15 09:37:59.125 167 12434.75 -20.35 55127.53 88888.00 2008-06-15 09:37:59.250 167 12434.67 -20.32 55127.55 88888.00 2008-06-15 09:37:59.375 167 12434.65 -20.30 55127.55 88888.00 2008-06-15 09:37:59.500 167 12434.62 -20.30 55127.50 88888.00 2008-06-15 09:37:59.625 167 12434.60 -20.27 55127.50 88888.00 2008-06-15 09:37:59.750 167 12434.62 -20.25 55127.53 88888.00 2008-06-15 09:37:59.875 167 12434.73 -20.23 55127.55 88888.00 2008-06-15 09:38:00.000 167 12434.75 -20.25 55127.55 88888.00 2008-06-15 09:38:00.125 167 12434.70 -20.25 55127.55 88888.00 2008-06-15 09:38:00.250 167 12434.52 -20.25 55127.53 88888.00 2008-06-15 09:38:00.375 167 12434.48 -20.23 55127.50 88888.00 2008-06-15 09:38:00.500 167 12434.50 -20.23 55127.50 88888.00 2008-06-15 09:38:00.625 167 12434.52 -20.23 55127.50 88888.00 2008-06-15 09:38:00.750 167 12434.52 -20.23 55127.50 88888.00 2008-06-15 09:38:00.875 167 12434.48 -20.23 55127.50 88888.00 2008-06-15 09:38:01.000 167 12434.42 -20.25 55127.50 88888.00 2008-06-15 09:38:01.125 167 12434.48 -20.23 55127.53 88888.00 2008-06-15 09:38:01.250 167 12434.48 -20.20 55127.53 88888.00 2008-06-15 09:38:01.375 167 12434.48 -20.18 55127.53 88888.00 2008-06-15 09:38:01.500 167 12434.45 -20.15 55127.50 88888.00 2008-06-15 09:38:01.625 167 12434.48 -20.15 55127.53 88888.00 2008-06-15 09:38:01.750 167 12434.55 -20.18 55127.53 88888.00 2008-06-15 09:38:01.875 167 12434.52 -20.20 55127.57 88888.00 2008-06-15 09:38:02.000 167 12434.52 -20.18 55127.55 88888.00 2008-06-15 09:38:02.125 167 12434.42 -20.12 55127.57 88888.00 2008-06-15 09:38:02.250 167 12434.42 -20.15 55127.57 88888.00 2008-06-15 09:38:02.375 167 12434.45 -20.10 55127.55 88888.00 2008-06-15 09:38:02.500 167 12434.40 -20.07 55127.57 88888.00 2008-06-15 09:38:02.625 167 12434.40 -20.05 55127.57 88888.00 2008-06-15 09:38:02.750 167 12434.35 -20.07 55127.60 88888.00 2008-06-15 09:38:02.875 167 12434.35 -20.05 55127.60 88888.00 2008-06-15 09:38:03.000 167 12434.35 -20.02 55127.62 88888.00 2008-06-15 09:38:03.125 167 12434.33 -20.02 55127.62 88888.00 2008-06-15 09:38:03.250 167 12434.33 -20.05 55127.60 88888.00 2008-06-15 09:38:03.375 167 12434.40 -20.00 55127.62 88888.00 2008-06-15 09:38:03.500 167 12434.33 -19.98 55127.68 88888.00 2008-06-15 09:38:03.625 167 12434.27 -19.95 55127.68 88888.00 2008-06-15 09:38:03.750 167 12434.25 -19.95 55127.62 88888.00 2008-06-15 09:38:03.875 167 12434.27 -19.93 55127.65 88888.00 2008-06-15 09:38:04.000 167 12434.27 -19.90 55127.70 88888.00 2008-06-15 09:38:04.125 167 12434.33 -19.88 55127.72 88888.00 2008-06-15 09:38:04.250 167 12434.25 -19.90 55127.70 88888.00 2008-06-15 09:38:04.375 167 12434.23 -19.88 55127.68 88888.00 2008-06-15 09:38:04.500 167 12434.23 -19.88 55127.72 88888.00 2008-06-15 09:38:04.625 167 12434.25 -19.88 55127.75 88888.00 2008-06-15 09:38:04.750 167 12434.30 -19.93 55127.75 88888.00 2008-06-15 09:38:04.875 167 12434.30 -19.90 55127.72 88888.00 2008-06-15 09:38:05.000 167 12434.30 -19.90 55127.72 88888.00 2008-06-15 09:38:05.125 167 12434.27 -19.93 55127.75 88888.00 2008-06-15 09:38:05.250 167 12434.20 -19.93 55127.80 88888.00 2008-06-15 09:38:05.375 167 12434.20 -19.93 55127.80 88888.00 2008-06-15 09:38:05.500 167 12434.17 -19.93 55127.80 88888.00 2008-06-15 09:38:05.625 167 12434.17 -19.95 55127.78 88888.00 2008-06-15 09:38:05.750 167 12434.27 -19.95 55127.75 88888.00 2008-06-15 09:38:05.875 167 12434.38 -19.95 55127.75 88888.00 2008-06-15 09:38:06.000 167 12434.33 -19.95 55127.75 88888.00 2008-06-15 09:38:06.125 167 12434.30 -19.93 55127.78 88888.00 2008-06-15 09:38:06.250 167 12434.27 -19.98 55127.75 88888.00 2008-06-15 09:38:06.375 167 12434.35 -19.98 55127.75 88888.00 2008-06-15 09:38:06.500 167 12434.35 -20.02 55127.75 88888.00 2008-06-15 09:38:06.625 167 12434.35 -20.00 55127.70 88888.00 2008-06-15 09:38:06.750 167 12434.35 -19.98 55127.70 88888.00 2008-06-15 09:38:06.875 167 12434.40 -19.95 55127.70 88888.00 2008-06-15 09:38:07.000 167 12434.50 -19.93 55127.70 88888.00 2008-06-15 09:38:07.125 167 12434.55 -19.90 55127.72 88888.00 2008-06-15 09:38:07.250 167 12434.48 -19.90 55127.70 88888.00 2008-06-15 09:38:07.375 167 12434.42 -19.85 55127.72 88888.00 2008-06-15 09:38:07.500 167 12434.40 -19.80 55127.72 88888.00 2008-06-15 09:38:07.625 167 12434.40 -19.80 55127.72 88888.00 2008-06-15 09:38:07.750 167 12434.38 -19.80 55127.75 88888.00 2008-06-15 09:38:07.875 167 12434.38 -19.75 55127.72 88888.00 2008-06-15 09:38:08.000 167 12434.30 -19.75 55127.70 88888.00 2008-06-15 09:38:08.125 167 12434.27 -19.73 55127.72 88888.00 2008-06-15 09:38:08.250 167 12434.30 -19.73 55127.75 88888.00 2008-06-15 09:38:08.375 167 12434.38 -19.65 55127.75 88888.00 2008-06-15 09:38:08.500 167 12434.38 -19.65 55127.75 88888.00 2008-06-15 09:38:08.625 167 12434.38 -19.68 55127.75 88888.00 2008-06-15 09:38:08.750 167 12434.40 -19.68 55127.72 88888.00 2008-06-15 09:38:08.875 167 12434.45 -19.68 55127.72 88888.00 2008-06-15 09:38:09.000 167 12434.48 -19.65 55127.72 88888.00 2008-06-15 09:38:09.125 167 12434.50 -19.65 55127.75 88888.00 2008-06-15 09:38:09.250 167 12434.42 -19.68 55127.78 88888.00 2008-06-15 09:38:09.375 167 12434.40 -19.68 55127.78 88888.00 2008-06-15 09:38:09.500 167 12434.40 -19.70 55127.75 88888.00 2008-06-15 09:38:09.625 167 12434.48 -19.75 55127.75 88888.00 2008-06-15 09:38:09.750 167 12434.55 -19.80 55127.78 88888.00 2008-06-15 09:38:09.875 167 12434.48 -19.80 55127.78 88888.00 2008-06-15 09:38:10.000 167 12434.45 -19.82 55127.75 88888.00 2008-06-15 09:38:10.125 167 12434.48 -19.85 55127.78 88888.00 2008-06-15 09:38:10.250 167 12434.50 -19.90 55127.75 88888.00 2008-06-15 09:38:10.375 167 12434.48 -19.90 55127.78 88888.00 2008-06-15 09:38:10.500 167 12434.42 -19.95 55127.78 88888.00 2008-06-15 09:38:10.625 167 12434.45 -19.93 55127.78 88888.00 2008-06-15 09:38:10.750 167 12434.50 -19.95 55127.78 88888.00 2008-06-15 09:38:10.875 167 12434.50 -19.95 55127.80 88888.00 2008-06-15 09:38:11.000 167 12434.45 -19.95 55127.80 88888.00 2008-06-15 09:38:11.125 167 12434.50 -19.98 55127.80 88888.00 2008-06-15 09:38:11.250 167 12434.55 -20.00 55127.78 88888.00 2008-06-15 09:38:11.375 167 12434.62 -19.98 55127.80 88888.00 2008-06-15 09:38:11.500 167 12434.58 -20.00 55127.78 88888.00 2008-06-15 09:38:11.625 167 12434.52 -19.98 55127.80 88888.00 2008-06-15 09:38:11.750 167 12434.52 -19.95 55127.82 88888.00 2008-06-15 09:38:11.875 167 12434.50 -19.95 55127.82 88888.00 2008-06-15 09:38:12.000 167 12434.55 -19.98 55127.82 88888.00 2008-06-15 09:38:12.125 167 12434.60 -19.98 55127.85 88888.00 2008-06-15 09:38:12.250 167 12434.55 -19.98 55127.88 88888.00 2008-06-15 09:38:12.375 167 12434.48 -19.98 55127.85 88888.00 2008-06-15 09:38:12.500 167 12434.40 -20.00 55127.85 88888.00 2008-06-15 09:38:12.625 167 12434.38 -20.02 55127.85 88888.00 2008-06-15 09:38:12.750 167 12434.25 -20.02 55127.82 88888.00 2008-06-15 09:38:12.875 167 12434.17 -20.05 55127.85 88888.00 2008-06-15 09:38:13.000 167 12434.17 -20.07 55127.88 88888.00 2008-06-15 09:38:13.125 167 12434.25 -20.12 55127.90 88888.00 2008-06-15 09:38:13.250 167 12434.15 -20.15 55127.88 88888.00 2008-06-15 09:38:13.375 167 12434.12 -20.18 55127.88 88888.00 2008-06-15 09:38:13.500 167 12434.08 -20.23 55127.88 88888.00 2008-06-15 09:38:13.625 167 12434.05 -20.23 55127.90 88888.00 2008-06-15 09:38:13.750 167 12433.95 -20.27 55127.88 88888.00 2008-06-15 09:38:13.875 167 12433.92 -20.30 55127.88 88888.00 2008-06-15 09:38:14.000 167 12433.88 -20.32 55127.90 88888.00 2008-06-15 09:38:14.125 167 12433.83 -20.35 55127.93 88888.00 2008-06-15 09:38:14.250 167 12433.80 -20.38 55127.93 88888.00 2008-06-15 09:38:14.375 167 12433.80 -20.35 55127.97 88888.00 2008-06-15 09:38:14.500 167 12433.75 -20.40 55128.00 88888.00 2008-06-15 09:38:14.625 167 12433.70 -20.40 55127.97 88888.00 2008-06-15 09:38:14.750 167 12433.75 -20.43 55127.97 88888.00 2008-06-15 09:38:14.875 167 12433.75 -20.43 55127.95 88888.00 2008-06-15 09:38:15.000 167 12433.75 -20.43 55127.97 88888.00 2008-06-15 09:38:15.125 167 12433.75 -20.43 55127.97 88888.00 2008-06-15 09:38:15.250 167 12433.75 -20.43 55127.95 88888.00 2008-06-15 09:38:15.375 167 12433.77 -20.40 55127.95 88888.00 2008-06-15 09:38:15.500 167 12433.80 -20.38 55127.95 88888.00 2008-06-15 09:38:15.625 167 12433.83 -20.38 55127.95 88888.00 2008-06-15 09:38:15.750 167 12433.90 -20.35 55127.95 88888.00 2008-06-15 09:38:15.875 167 12433.92 -20.30 55127.95 88888.00 2008-06-15 09:38:16.000 167 12433.92 -20.25 55127.90 88888.00 2008-06-15 09:38:16.125 167 12434.00 -20.23 55127.90 88888.00 2008-06-15 09:38:16.250 167 12434.02 -20.18 55127.93 88888.00 2008-06-15 09:38:16.375 167 12434.05 -20.12 55127.93 88888.00 2008-06-15 09:38:16.500 167 12434.08 -20.07 55127.93 88888.00 2008-06-15 09:38:16.625 167 12434.20 -20.02 55127.95 88888.00 2008-06-15 09:38:16.750 167 12434.23 -20.00 55127.93 88888.00 2008-06-15 09:38:16.875 167 12434.23 -19.95 55127.93 88888.00 2008-06-15 09:38:17.000 167 12434.25 -19.90 55127.93 88888.00 2008-06-15 09:38:17.125 167 12434.30 -19.85 55127.93 88888.00 2008-06-15 09:38:17.250 167 12434.33 -19.82 55127.90 88888.00 2008-06-15 09:38:17.375 167 12434.35 -19.75 55127.88 88888.00 2008-06-15 09:38:17.500 167 12434.35 -19.70 55127.88 88888.00 2008-06-15 09:38:17.625 167 12434.40 -19.65 55127.88 88888.00 2008-06-15 09:38:17.750 167 12434.50 -19.62 55127.85 88888.00 2008-06-15 09:38:17.875 167 12434.52 -19.60 55127.90 88888.00 2008-06-15 09:38:18.000 167 12434.55 -19.55 55127.93 88888.00 2008-06-15 09:38:18.125 167 12434.60 -19.50 55127.93 88888.00 2008-06-15 09:38:18.250 167 12434.67 -19.48 55127.88 88888.00 2008-06-15 09:38:18.375 167 12434.70 -19.43 55127.85 88888.00 2008-06-15 09:38:18.500 167 12434.70 -19.43 55127.85 88888.00 2008-06-15 09:38:18.625 167 12434.67 -19.40 55127.85 88888.00 2008-06-15 09:38:18.750 167 12434.67 -19.38 55127.85 88888.00 2008-06-15 09:38:18.875 167 12434.73 -19.38 55127.80 88888.00 2008-06-15 09:38:19.000 167 12434.75 -19.38 55127.80 88888.00 2008-06-15 09:38:19.125 167 12434.80 -19.38 55127.85 88888.00 2008-06-15 09:38:19.250 167 12434.77 -19.35 55127.85 88888.00 2008-06-15 09:38:19.375 167 12434.73 -19.35 55127.85 88888.00 2008-06-15 09:38:19.500 167 12434.67 -19.35 55127.80 88888.00 2008-06-15 09:38:19.625 167 12434.70 -19.38 55127.80 88888.00 2008-06-15 09:38:19.750 167 12434.73 -19.38 55127.82 88888.00 2008-06-15 09:38:19.875 167 12434.73 -19.40 55127.85 88888.00 2008-06-15 09:38:20.000 167 12434.67 -19.40 55127.85 88888.00 2008-06-15 09:38:20.125 167 12434.67 -19.40 55127.88 88888.00 2008-06-15 09:38:20.250 167 12434.67 -19.45 55127.90 88888.00 2008-06-15 09:38:20.375 167 12434.65 -19.43 55127.93 88888.00 2008-06-15 09:38:20.500 167 12434.58 -19.43 55127.97 88888.00 2008-06-15 09:38:20.625 167 12434.50 -19.45 55127.97 88888.00 2008-06-15 09:38:20.750 167 12434.48 -19.45 55127.95 88888.00 2008-06-15 09:38:20.875 167 12434.52 -19.50 55127.97 88888.00 2008-06-15 09:38:21.000 167 12434.58 -19.52 55128.00 88888.00 2008-06-15 09:38:21.125 167 12434.52 -19.55 55128.03 88888.00 2008-06-15 09:38:21.250 167 12434.50 -19.60 55128.03 88888.00 2008-06-15 09:38:21.375 167 12434.52 -19.62 55128.00 88888.00 2008-06-15 09:38:21.500 167 12434.50 -19.65 55128.00 88888.00 2008-06-15 09:38:21.625 167 12434.42 -19.68 55128.00 88888.00 2008-06-15 09:38:21.750 167 12434.38 -19.70 55128.03 88888.00 2008-06-15 09:38:21.875 167 12434.45 -19.73 55128.03 88888.00 2008-06-15 09:38:22.000 167 12434.42 -19.77 55128.03 88888.00 2008-06-15 09:38:22.125 167 12434.42 -19.80 55128.05 88888.00 2008-06-15 09:38:22.250 167 12434.45 -19.85 55128.07 88888.00 2008-06-15 09:38:22.375 167 12434.42 -19.88 55128.05 88888.00 2008-06-15 09:38:22.500 167 12434.42 -19.88 55128.07 88888.00 2008-06-15 09:38:22.625 167 12434.42 -19.88 55128.07 88888.00 2008-06-15 09:38:22.750 167 12434.38 -19.88 55128.10 88888.00 2008-06-15 09:38:22.875 167 12434.40 -19.88 55128.10 88888.00 2008-06-15 09:38:23.000 167 12434.45 -19.90 55128.07 88888.00 2008-06-15 09:38:23.125 167 12434.42 -19.85 55128.12 88888.00 2008-06-15 09:38:23.250 167 12434.38 -19.85 55128.15 88888.00 2008-06-15 09:38:23.375 167 12434.40 -19.80 55128.12 88888.00 2008-06-15 09:38:23.500 167 12434.42 -19.75 55128.12 88888.00 2008-06-15 09:38:23.625 167 12434.48 -19.73 55128.12 88888.00 2008-06-15 09:38:23.750 167 12434.52 -19.70 55128.18 88888.00 2008-06-15 09:38:23.875 167 12434.52 -19.65 55128.18 88888.00 2008-06-15 09:38:24.000 167 12434.40 -19.62 55128.20 88888.00 2008-06-15 09:38:24.125 167 12434.35 -19.57 55128.20 88888.00 2008-06-15 09:38:24.250 167 12434.40 -19.55 55128.20 88888.00 2008-06-15 09:38:24.375 167 12434.45 -19.50 55128.18 88888.00 2008-06-15 09:38:24.500 167 12434.45 -19.48 55128.15 88888.00 2008-06-15 09:38:24.625 167 12434.50 -19.40 55128.15 88888.00 2008-06-15 09:38:24.750 167 12434.52 -19.35 55128.18 88888.00 2008-06-15 09:38:24.875 167 12434.48 -19.32 55128.15 88888.00 2008-06-15 09:38:25.000 167 12434.40 -19.25 55128.12 88888.00 2008-06-15 09:38:25.125 167 12434.38 -19.20 55128.12 88888.00 2008-06-15 09:38:25.250 167 12434.35 -19.18 55128.18 88888.00 2008-06-15 09:38:25.375 167 12434.35 -19.12 55128.20 88888.00 2008-06-15 09:38:25.500 167 12434.33 -19.05 55128.20 88888.00 2008-06-15 09:38:25.625 167 12434.27 -19.02 55128.22 88888.00 2008-06-15 09:38:25.750 167 12434.17 -18.98 55128.25 88888.00 2008-06-15 09:38:25.875 167 12434.12 -18.95 55128.25 88888.00 2008-06-15 09:38:26.000 167 12434.10 -18.93 55128.22 88888.00 2008-06-15 09:38:26.125 167 12434.02 -18.85 55128.28 88888.00 2008-06-15 09:38:26.250 167 12434.00 -18.82 55128.32 88888.00 2008-06-15 09:38:26.375 167 12434.00 -18.77 55128.38 88888.00 2008-06-15 09:38:26.500 167 12434.00 -18.77 55128.38 88888.00 2008-06-15 09:38:26.625 167 12433.98 -18.75 55128.35 88888.00 2008-06-15 09:38:26.750 167 12433.88 -18.73 55128.40 88888.00 2008-06-15 09:38:26.875 167 12433.77 -18.70 55128.43 88888.00 2008-06-15 09:38:27.000 167 12433.70 -18.70 55128.45 88888.00 2008-06-15 09:38:27.125 167 12433.67 -18.70 55128.50 88888.00 2008-06-15 09:38:27.250 167 12433.60 -18.73 55128.47 88888.00 2008-06-15 09:38:27.375 167 12433.52 -18.73 55128.47 88888.00 2008-06-15 09:38:27.500 167 12433.50 -18.73 55128.47 88888.00 2008-06-15 09:38:27.625 167 12433.45 -18.73 55128.50 88888.00 2008-06-15 09:38:27.750 167 12433.40 -18.75 55128.55 88888.00 2008-06-15 09:38:27.875 167 12433.35 -18.77 55128.55 88888.00 2008-06-15 09:38:28.000 167 12433.30 -18.77 55128.55 88888.00 2008-06-15 09:38:28.125 167 12433.23 -18.80 55128.60 88888.00 2008-06-15 09:38:28.250 167 12433.12 -18.85 55128.60 88888.00 2008-06-15 09:38:28.375 167 12433.12 -18.88 55128.60 88888.00 2008-06-15 09:38:28.500 167 12433.12 -18.90 55128.65 88888.00 2008-06-15 09:38:28.625 167 12433.08 -18.90 55128.68 88888.00 2008-06-15 09:38:28.750 167 12433.00 -18.93 55128.68 88888.00 2008-06-15 09:38:28.875 167 12432.92 -18.95 55128.70 88888.00 2008-06-15 09:38:29.000 167 12432.90 -18.95 55128.72 88888.00 2008-06-15 09:38:29.125 167 12432.83 -18.98 55128.75 88888.00 2008-06-15 09:38:29.250 167 12432.77 -19.00 55128.75 88888.00 2008-06-15 09:38:29.375 167 12432.77 -19.00 55128.78 88888.00 2008-06-15 09:38:29.500 167 12432.67 -19.02 55128.78 88888.00 2008-06-15 09:38:29.625 167 12432.62 -19.02 55128.80 88888.00 2008-06-15 09:38:29.750 167 12432.60 -19.05 55128.82 88888.00 2008-06-15 09:38:29.875 167 12432.58 -19.05 55128.88 88888.00 2008-06-15 09:38:30.000 167 12432.60 -19.07 55128.88 88888.00 2008-06-15 09:38:30.125 167 12432.65 -19.07 55128.85 88888.00 2008-06-15 09:38:30.250 167 12432.55 -19.12 55128.85 88888.00 2008-06-15 09:38:30.375 167 12432.48 -19.12 55128.85 88888.00 2008-06-15 09:38:30.500 167 12432.48 -19.12 55128.85 88888.00 2008-06-15 09:38:30.625 167 12432.48 -19.10 55128.88 88888.00 2008-06-15 09:38:30.750 167 12432.38 -19.10 55128.90 88888.00 2008-06-15 09:38:30.875 167 12432.33 -19.07 55128.90 88888.00 2008-06-15 09:38:31.000 167 12432.33 -19.05 55128.90 88888.00 2008-06-15 09:38:31.125 167 12432.30 -19.05 55128.88 88888.00 2008-06-15 09:38:31.250 167 12432.23 -19.05 55128.93 88888.00 2008-06-15 09:38:31.375 167 12432.20 -19.05 55128.93 88888.00 2008-06-15 09:38:31.500 167 12432.15 -19.02 55128.95 88888.00 2008-06-15 09:38:31.625 167 12432.10 -19.00 55128.97 88888.00 2008-06-15 09:38:31.750 167 12432.15 -18.98 55129.00 88888.00 2008-06-15 09:38:31.875 167 12432.08 -18.95 55128.97 88888.00 2008-06-15 09:38:32.000 167 12432.05 -18.93 55128.97 88888.00 2008-06-15 09:38:32.125 167 12432.05 -18.90 55128.97 88888.00 2008-06-15 09:38:32.250 167 12432.02 -18.90 55129.03 88888.00 2008-06-15 09:38:32.375 167 12432.02 -18.88 55129.05 88888.00 2008-06-15 09:38:32.500 167 12432.05 -18.82 55129.05 88888.00 2008-06-15 09:38:32.625 167 12431.98 -18.82 55129.05 88888.00 2008-06-15 09:38:32.750 167 12431.90 -18.80 55129.05 88888.00 2008-06-15 09:38:32.875 167 12431.88 -18.80 55129.07 88888.00 2008-06-15 09:38:33.000 167 12431.88 -18.75 55129.07 88888.00 2008-06-15 09:38:33.125 167 12431.83 -18.75 55129.10 88888.00 2008-06-15 09:38:33.250 167 12431.85 -18.75 55129.12 88888.00 2008-06-15 09:38:33.375 167 12431.83 -18.70 55129.10 88888.00 2008-06-15 09:38:33.500 167 12431.80 -18.73 55129.10 88888.00 2008-06-15 09:38:33.625 167 12431.80 -18.73 55129.12 88888.00 2008-06-15 09:38:33.750 167 12431.80 -18.68 55129.15 88888.00 2008-06-15 09:38:33.875 167 12431.65 -18.70 55129.15 88888.00 2008-06-15 09:38:34.000 167 12431.58 -18.70 55129.18 88888.00 2008-06-15 09:38:34.125 167 12431.50 -18.68 55129.22 88888.00 2008-06-15 09:38:34.250 167 12431.42 -18.73 55129.28 88888.00 2008-06-15 09:38:34.375 167 12431.35 -18.70 55129.25 88888.00 2008-06-15 09:38:34.500 167 12431.30 -18.73 55129.28 88888.00 2008-06-15 09:38:34.625 167 12431.27 -18.73 55129.28 88888.00 2008-06-15 09:38:34.750 167 12431.20 -18.75 55129.32 88888.00 2008-06-15 09:38:34.875 167 12431.15 -18.73 55129.35 88888.00 2008-06-15 09:38:35.000 167 12431.10 -18.77 55129.35 88888.00 2008-06-15 09:38:35.125 167 12431.02 -18.80 55129.38 88888.00 2008-06-15 09:38:35.250 167 12431.02 -18.82 55129.40 88888.00 2008-06-15 09:38:35.375 167 12431.00 -18.82 55129.40 88888.00 2008-06-15 09:38:35.500 167 12430.92 -18.88 55129.45 88888.00 2008-06-15 09:38:35.625 167 12430.95 -18.90 55129.45 88888.00 2008-06-15 09:38:35.750 167 12430.85 -18.95 55129.50 88888.00 2008-06-15 09:38:35.875 167 12430.73 -18.98 55129.53 88888.00 2008-06-15 09:38:36.000 167 12430.67 -19.02 55129.50 88888.00 2008-06-15 09:38:36.125 167 12430.65 -19.05 55129.50 88888.00 2008-06-15 09:38:36.250 167 12430.62 -19.10 55129.50 88888.00 2008-06-15 09:38:36.375 167 12430.65 -19.12 55129.50 88888.00 2008-06-15 09:38:36.500 167 12430.60 -19.18 55129.50 88888.00 2008-06-15 09:38:36.625 167 12430.58 -19.20 55129.47 88888.00 2008-06-15 09:38:36.750 167 12430.55 -19.20 55129.47 88888.00 2008-06-15 09:38:36.875 167 12430.48 -19.20 55129.47 88888.00 2008-06-15 09:38:37.000 167 12430.52 -19.25 55129.53 88888.00 2008-06-15 09:38:37.125 167 12430.58 -19.23 55129.55 88888.00 2008-06-15 09:38:37.250 167 12430.58 -19.25 55129.55 88888.00 2008-06-15 09:38:37.375 167 12430.60 -19.23 55129.55 88888.00 2008-06-15 09:38:37.500 167 12430.62 -19.23 55129.55 88888.00 2008-06-15 09:38:37.625 167 12430.65 -19.23 55129.55 88888.00 2008-06-15 09:38:37.750 167 12430.65 -19.23 55129.57 88888.00 2008-06-15 09:38:37.875 167 12430.65 -19.20 55129.60 88888.00 2008-06-15 09:38:38.000 167 12430.75 -19.20 55129.57 88888.00 2008-06-15 09:38:38.125 167 12430.80 -19.15 55129.57 88888.00 2008-06-15 09:38:38.250 167 12430.83 -19.12 55129.60 88888.00 2008-06-15 09:38:38.375 167 12430.90 -19.07 55129.60 88888.00 2008-06-15 09:38:38.500 167 12430.90 -19.05 55129.62 88888.00 2008-06-15 09:38:38.625 167 12430.92 -19.00 55129.62 88888.00 2008-06-15 09:38:38.750 167 12431.00 -18.95 55129.65 88888.00 2008-06-15 09:38:38.875 167 12431.02 -18.93 55129.65 88888.00 2008-06-15 09:38:39.000 167 12431.08 -18.93 55129.65 88888.00 2008-06-15 09:38:39.125 167 12431.10 -18.88 55129.65 88888.00 2008-06-15 09:38:39.250 167 12431.02 -18.82 55129.68 88888.00 2008-06-15 09:38:39.375 167 12431.00 -18.77 55129.68 88888.00 2008-06-15 09:38:39.500 167 12431.02 -18.75 55129.68 88888.00 2008-06-15 09:38:39.625 167 12431.08 -18.73 55129.68 88888.00 2008-06-15 09:38:39.750 167 12431.02 -18.70 55129.68 88888.00 2008-06-15 09:38:39.875 167 12430.90 -18.70 55129.70 88888.00 2008-06-15 09:38:40.000 167 12430.90 -18.70 55129.70 88888.00 2008-06-15 09:38:40.125 167 12430.92 -18.73 55129.72 88888.00 2008-06-15 09:38:40.250 167 12430.98 -18.73 55129.72 88888.00 2008-06-15 09:38:40.375 167 12431.02 -18.70 55129.72 88888.00 2008-06-15 09:38:40.500 167 12431.02 -18.70 55129.72 88888.00 2008-06-15 09:38:40.625 167 12431.02 -18.73 55129.78 88888.00 2008-06-15 09:38:40.750 167 12431.00 -18.75 55129.78 88888.00 2008-06-15 09:38:40.875 167 12430.98 -18.80 55129.80 88888.00 2008-06-15 09:38:41.000 167 12430.95 -18.82 55129.80 88888.00 2008-06-15 09:38:41.125 167 12430.92 -18.85 55129.82 88888.00 2008-06-15 09:38:41.250 167 12430.90 -18.93 55129.82 88888.00 2008-06-15 09:38:41.375 167 12430.92 -18.95 55129.85 88888.00 2008-06-15 09:38:41.500 167 12430.90 -18.98 55129.90 88888.00 2008-06-15 09:38:41.625 167 12430.80 -19.02 55129.93 88888.00 2008-06-15 09:38:41.750 167 12430.75 -19.07 55129.93 88888.00 2008-06-15 09:38:41.875 167 12430.75 -19.12 55129.90 88888.00 2008-06-15 09:38:42.000 167 12430.73 -19.18 55129.90 88888.00 2008-06-15 09:38:42.125 167 12430.77 -19.23 55129.93 88888.00 2008-06-15 09:38:42.250 167 12430.75 -19.30 55129.95 88888.00 2008-06-15 09:38:42.375 167 12430.67 -19.35 55129.93 88888.00 2008-06-15 09:38:42.500 167 12430.67 -19.40 55129.95 88888.00 2008-06-15 09:38:42.625 167 12430.67 -19.45 55129.93 88888.00 2008-06-15 09:38:42.750 167 12430.62 -19.48 55129.97 88888.00 2008-06-15 09:38:42.875 167 12430.60 -19.50 55130.00 88888.00 2008-06-15 09:38:43.000 167 12430.62 -19.55 55129.97 88888.00 2008-06-15 09:38:43.125 167 12430.60 -19.57 55130.00 88888.00 2008-06-15 09:38:43.250 167 12430.55 -19.65 55130.05 88888.00 2008-06-15 09:38:43.375 167 12430.55 -19.62 55130.07 88888.00 2008-06-15 09:38:43.500 167 12430.60 -19.65 55130.10 88888.00 2008-06-15 09:38:43.625 167 12430.52 -19.70 55130.05 88888.00 2008-06-15 09:38:43.750 167 12430.50 -19.73 55130.07 88888.00 2008-06-15 09:38:43.875 167 12430.42 -19.77 55130.10 88888.00 2008-06-15 09:38:44.000 167 12430.38 -19.80 55130.10 88888.00 2008-06-15 09:38:44.125 167 12430.40 -19.82 55130.12 88888.00 2008-06-15 09:38:44.250 167 12430.38 -19.82 55130.12 88888.00 2008-06-15 09:38:44.375 167 12430.38 -19.85 55130.15 88888.00 2008-06-15 09:38:44.500 167 12430.40 -19.85 55130.18 88888.00 2008-06-15 09:38:44.625 167 12430.38 -19.88 55130.18 88888.00 2008-06-15 09:38:44.750 167 12430.42 -19.88 55130.22 88888.00 2008-06-15 09:38:44.875 167 12430.52 -19.90 55130.20 88888.00 2008-06-15 09:38:45.000 167 12430.48 -19.90 55130.25 88888.00 2008-06-15 09:38:45.125 167 12430.48 -19.95 55130.25 88888.00 2008-06-15 09:38:45.250 167 12430.48 -19.95 55130.25 88888.00 2008-06-15 09:38:45.375 167 12430.45 -19.93 55130.22 88888.00 2008-06-15 09:38:45.500 167 12430.45 -19.93 55130.25 88888.00 2008-06-15 09:38:45.625 167 12430.48 -19.95 55130.28 88888.00 2008-06-15 09:38:45.750 167 12430.50 -19.95 55130.28 88888.00 2008-06-15 09:38:45.875 167 12430.50 -19.98 55130.28 88888.00 2008-06-15 09:38:46.000 167 12430.50 -19.98 55130.25 88888.00 2008-06-15 09:38:46.125 167 12430.48 -19.98 55130.30 88888.00 2008-06-15 09:38:46.250 167 12430.45 -19.98 55130.30 88888.00 2008-06-15 09:38:46.375 167 12430.52 -19.98 55130.28 88888.00 2008-06-15 09:38:46.500 167 12430.50 -19.98 55130.28 88888.00 2008-06-15 09:38:46.625 167 12430.55 -19.98 55130.32 88888.00 2008-06-15 09:38:46.750 167 12430.58 -19.95 55130.32 88888.00 2008-06-15 09:38:46.875 167 12430.65 -19.98 55130.30 88888.00 2008-06-15 09:38:47.000 167 12430.67 -19.95 55130.32 88888.00 2008-06-15 09:38:47.125 167 12430.65 -19.98 55130.35 88888.00 2008-06-15 09:38:47.250 167 12430.58 -20.00 55130.38 88888.00 2008-06-15 09:38:47.375 167 12430.58 -20.00 55130.35 88888.00 2008-06-15 09:38:47.500 167 12430.60 -19.98 55130.35 88888.00 2008-06-15 09:38:47.625 167 12430.62 -19.98 55130.32 88888.00 2008-06-15 09:38:47.750 167 12430.67 -19.98 55130.38 88888.00 2008-06-15 09:38:47.875 167 12430.70 -19.98 55130.38 88888.00 2008-06-15 09:38:48.000 167 12430.73 -20.00 55130.35 88888.00 2008-06-15 09:38:48.125 167 12430.85 -20.00 55130.32 88888.00 2008-06-15 09:38:48.250 167 12430.98 -20.00 55130.35 88888.00 2008-06-15 09:38:48.375 167 12430.98 -19.98 55130.32 88888.00 2008-06-15 09:38:48.500 167 12430.95 -20.00 55130.30 88888.00 2008-06-15 09:38:48.625 167 12431.00 -20.00 55130.30 88888.00 2008-06-15 09:38:48.750 167 12431.10 -19.98 55130.30 88888.00 2008-06-15 09:38:48.875 167 12431.15 -19.98 55130.30 88888.00 2008-06-15 09:38:49.000 167 12431.20 -19.98 55130.32 88888.00 2008-06-15 09:38:49.125 167 12431.20 -19.93 55130.32 88888.00 2008-06-15 09:38:49.250 167 12431.23 -19.95 55130.32 88888.00 2008-06-15 09:38:49.375 167 12431.25 -19.93 55130.32 88888.00 2008-06-15 09:38:49.500 167 12431.30 -19.90 55130.32 88888.00 2008-06-15 09:38:49.625 167 12431.25 -19.90 55130.32 88888.00 2008-06-15 09:38:49.750 167 12431.30 -19.90 55130.32 88888.00 2008-06-15 09:38:49.875 167 12431.40 -19.90 55130.30 88888.00 2008-06-15 09:38:50.000 167 12431.50 -19.90 55130.30 88888.00 2008-06-15 09:38:50.125 167 12431.58 -19.88 55130.35 88888.00 2008-06-15 09:38:50.250 167 12431.52 -19.85 55130.38 88888.00 2008-06-15 09:38:50.375 167 12431.50 -19.85 55130.38 88888.00 2008-06-15 09:38:50.500 167 12431.50 -19.82 55130.38 88888.00 2008-06-15 09:38:50.625 167 12431.52 -19.88 55130.35 88888.00 2008-06-15 09:38:50.750 167 12431.52 -19.85 55130.35 88888.00 2008-06-15 09:38:50.875 167 12431.45 -19.88 55130.35 88888.00 2008-06-15 09:38:51.000 167 12431.52 -19.82 55130.35 88888.00 2008-06-15 09:38:51.125 167 12431.52 -19.82 55130.38 88888.00 2008-06-15 09:38:51.250 167 12431.50 -19.85 55130.40 88888.00 2008-06-15 09:38:51.375 167 12431.58 -19.85 55130.40 88888.00 2008-06-15 09:38:51.500 167 12431.62 -19.85 55130.38 88888.00 2008-06-15 09:38:51.625 167 12431.62 -19.85 55130.40 88888.00 2008-06-15 09:38:51.750 167 12431.60 -19.82 55130.40 88888.00 2008-06-15 09:38:51.875 167 12431.62 -19.85 55130.43 88888.00 2008-06-15 09:38:52.000 167 12431.67 -19.80 55130.40 88888.00 2008-06-15 09:38:52.125 167 12431.65 -19.80 55130.43 88888.00 2008-06-15 09:38:52.250 167 12431.65 -19.80 55130.43 88888.00 2008-06-15 09:38:52.375 167 12431.65 -19.80 55130.43 88888.00 2008-06-15 09:38:52.500 167 12431.62 -19.80 55130.45 88888.00 2008-06-15 09:38:52.625 167 12431.60 -19.82 55130.45 88888.00 2008-06-15 09:38:52.750 167 12431.62 -19.80 55130.45 88888.00 2008-06-15 09:38:52.875 167 12431.65 -19.77 55130.47 88888.00 2008-06-15 09:38:53.000 167 12431.67 -19.77 55130.47 88888.00 2008-06-15 09:38:53.125 167 12431.70 -19.77 55130.50 88888.00 2008-06-15 09:38:53.250 167 12431.73 -19.77 55130.47 88888.00 2008-06-15 09:38:53.375 167 12431.75 -19.75 55130.47 88888.00 2008-06-15 09:38:53.500 167 12431.70 -19.73 55130.47 88888.00 2008-06-15 09:38:53.625 167 12431.73 -19.70 55130.47 88888.00 2008-06-15 09:38:53.750 167 12431.70 -19.65 55130.45 88888.00 2008-06-15 09:38:53.875 167 12431.75 -19.62 55130.47 88888.00 2008-06-15 09:38:54.000 167 12431.77 -19.60 55130.50 88888.00 2008-06-15 09:38:54.125 167 12431.80 -19.55 55130.50 88888.00 2008-06-15 09:38:54.250 167 12431.77 -19.60 55130.50 88888.00 2008-06-15 09:38:54.375 167 12431.70 -19.55 55130.50 88888.00 2008-06-15 09:38:54.500 167 12431.62 -19.52 55130.50 88888.00 2008-06-15 09:38:54.625 167 12431.70 -19.50 55130.53 88888.00 2008-06-15 09:38:54.750 167 12431.73 -19.48 55130.50 88888.00 2008-06-15 09:38:54.875 167 12431.73 -19.45 55130.50 88888.00 2008-06-15 09:38:55.000 167 12431.70 -19.45 55130.50 88888.00 2008-06-15 09:38:55.125 167 12431.75 -19.43 55130.50 88888.00 2008-06-15 09:38:55.250 167 12431.65 -19.43 55130.50 88888.00 2008-06-15 09:38:55.375 167 12431.65 -19.38 55130.50 88888.00 2008-06-15 09:38:55.500 167 12431.60 -19.38 55130.50 88888.00 2008-06-15 09:38:55.625 167 12431.60 -19.38 55130.50 88888.00 2008-06-15 09:38:55.750 167 12431.65 -19.38 55130.50 88888.00 2008-06-15 09:38:55.875 167 12431.67 -19.38 55130.53 88888.00 2008-06-15 09:38:56.000 167 12431.67 -19.38 55130.50 88888.00 2008-06-15 09:38:56.125 167 12431.77 -19.38 55130.53 88888.00 2008-06-15 09:38:56.250 167 12431.77 -19.35 55130.55 88888.00 2008-06-15 09:38:56.375 167 12431.73 -19.32 55130.55 88888.00 2008-06-15 09:38:56.500 167 12431.70 -19.32 55130.55 88888.00 2008-06-15 09:38:56.625 167 12431.77 -19.32 55130.55 88888.00 2008-06-15 09:38:56.750 167 12431.77 -19.32 55130.60 88888.00 2008-06-15 09:38:56.875 167 12431.70 -19.32 55130.62 88888.00 2008-06-15 09:38:57.000 167 12431.70 -19.30 55130.62 88888.00 2008-06-15 09:38:57.125 167 12431.70 -19.32 55130.62 88888.00 2008-06-15 09:38:57.250 167 12431.67 -19.35 55130.62 88888.00 2008-06-15 09:38:57.375 167 12431.67 -19.32 55130.65 88888.00 2008-06-15 09:38:57.500 167 12431.70 -19.32 55130.62 88888.00 2008-06-15 09:38:57.625 167 12431.85 -19.30 55130.62 88888.00 2008-06-15 09:38:57.750 167 12431.88 -19.27 55130.62 88888.00 2008-06-15 09:38:57.875 167 12431.88 -19.25 55130.60 88888.00 2008-06-15 09:38:58.000 167 12431.88 -19.23 55130.62 88888.00 2008-06-15 09:38:58.125 167 12431.88 -19.20 55130.65 88888.00 2008-06-15 09:38:58.250 167 12431.83 -19.20 55130.62 88888.00 2008-06-15 09:38:58.375 167 12431.88 -19.15 55130.62 88888.00 2008-06-15 09:38:58.500 167 12432.00 -19.10 55130.62 88888.00 2008-06-15 09:38:58.625 167 12432.05 -19.10 55130.62 88888.00 2008-06-15 09:38:58.750 167 12432.05 -19.07 55130.65 88888.00 2008-06-15 09:38:58.875 167 12432.12 -19.00 55130.65 88888.00 2008-06-15 09:38:59.000 167 12432.23 -18.95 55130.65 88888.00 2008-06-15 09:38:59.125 167 12432.25 -18.88 55130.65 88888.00 2008-06-15 09:38:59.250 167 12432.25 -18.82 55130.65 88888.00 2008-06-15 09:38:59.375 167 12432.23 -18.77 55130.65 88888.00 2008-06-15 09:38:59.500 167 12432.25 -18.70 55130.62 88888.00 2008-06-15 09:38:59.625 167 12432.30 -18.65 55130.62 88888.00 2008-06-15 09:38:59.750 167 12432.30 -18.57 55130.68 88888.00 2008-06-15 09:38:59.875 167 12432.33 -18.52 55130.68 88888.00 2008-06-15 09:39:00.000 167 12432.33 -18.45 55130.65 88888.00 2008-06-15 09:39:00.125 167 12432.27 -18.40 55130.62 88888.00 2008-06-15 09:39:00.250 167 12432.35 -18.38 55130.62 88888.00 2008-06-15 09:39:00.375 167 12432.42 -18.32 55130.57 88888.00 2008-06-15 09:39:00.500 167 12432.42 -18.27 55130.57 88888.00 2008-06-15 09:39:00.625 167 12432.42 -18.23 55130.55 88888.00 2008-06-15 09:39:00.750 167 12432.45 -18.15 55130.55 88888.00 2008-06-15 09:39:00.875 167 12432.45 -18.12 55130.53 88888.00 2008-06-15 09:39:01.000 167 12432.40 -18.10 55130.50 88888.00 2008-06-15 09:39:01.125 167 12432.42 -18.02 55130.53 88888.00 2008-06-15 09:39:01.250 167 12432.40 -17.98 55130.53 88888.00 2008-06-15 09:39:01.375 167 12432.42 -17.90 55130.53 88888.00 2008-06-15 09:39:01.500 167 12432.42 -17.88 55130.53 88888.00 2008-06-15 09:39:01.625 167 12432.45 -17.82 55130.55 88888.00 2008-06-15 09:39:01.750 167 12432.48 -17.77 55130.57 88888.00 2008-06-15 09:39:01.875 167 12432.48 -17.75 55130.57 88888.00 2008-06-15 09:39:02.000 167 12432.48 -17.75 55130.55 88888.00 2008-06-15 09:39:02.125 167 12432.45 -17.73 55130.53 88888.00 2008-06-15 09:39:02.250 167 12432.45 -17.68 55130.55 88888.00 2008-06-15 09:39:02.375 167 12432.45 -17.65 55130.55 88888.00 2008-06-15 09:39:02.500 167 12432.48 -17.65 55130.57 88888.00 2008-06-15 09:39:02.625 167 12432.52 -17.62 55130.60 88888.00 2008-06-15 09:39:02.750 167 12432.50 -17.62 55130.62 88888.00 2008-06-15 09:39:02.875 167 12432.52 -17.62 55130.62 88888.00 2008-06-15 09:39:03.000 167 12432.52 -17.68 55130.60 88888.00 2008-06-15 09:39:03.125 167 12432.50 -17.70 55130.60 88888.00 2008-06-15 09:39:03.250 167 12432.42 -17.75 55130.60 88888.00 2008-06-15 09:39:03.375 167 12432.48 -17.75 55130.62 88888.00 2008-06-15 09:39:03.500 167 12432.52 -17.77 55130.62 88888.00 2008-06-15 09:39:03.625 167 12432.52 -17.80 55130.65 88888.00 2008-06-15 09:39:03.750 167 12432.48 -17.80 55130.65 88888.00 2008-06-15 09:39:03.875 167 12432.48 -17.88 55130.68 88888.00 2008-06-15 09:39:04.000 167 12432.55 -17.90 55130.68 88888.00 2008-06-15 09:39:04.125 167 12432.52 -17.95 55130.65 88888.00 2008-06-15 09:39:04.250 167 12432.48 -18.00 55130.65 88888.00 2008-06-15 09:39:04.375 167 12432.45 -18.00 55130.68 88888.00 2008-06-15 09:39:04.500 167 12432.38 -18.07 55130.68 88888.00 2008-06-15 09:39:04.625 167 12432.33 -18.12 55130.70 88888.00 2008-06-15 09:39:04.750 167 12432.35 -18.18 55130.70 88888.00 2008-06-15 09:39:04.875 167 12432.35 -18.23 55130.75 88888.00 2008-06-15 09:39:05.000 167 12432.30 -18.30 55130.70 88888.00 2008-06-15 09:39:05.125 167 12432.25 -18.35 55130.75 88888.00 2008-06-15 09:39:05.250 167 12432.30 -18.45 55130.80 88888.00 2008-06-15 09:39:05.375 167 12432.40 -18.50 55130.80 88888.00 2008-06-15 09:39:05.500 167 12432.35 -18.55 55130.78 88888.00 2008-06-15 09:39:05.625 167 12432.40 -18.62 55130.78 88888.00 2008-06-15 09:39:05.750 167 12432.48 -18.68 55130.78 88888.00 2008-06-15 09:39:05.875 167 12432.45 -18.77 55130.78 88888.00 2008-06-15 09:39:06.000 167 12432.40 -18.82 55130.78 88888.00 2008-06-15 09:39:06.125 167 12432.42 -18.88 55130.80 88888.00 2008-06-15 09:39:06.250 167 12432.52 -18.98 55130.78 88888.00 2008-06-15 09:39:06.375 167 12432.55 -19.00 55130.78 88888.00 2008-06-15 09:39:06.500 167 12432.50 -19.07 55130.78 88888.00 2008-06-15 09:39:06.625 167 12432.50 -19.12 55130.75 88888.00 2008-06-15 09:39:06.750 167 12432.55 -19.15 55130.75 88888.00 2008-06-15 09:39:06.875 167 12432.60 -19.20 55130.78 88888.00 2008-06-15 09:39:07.000 167 12432.70 -19.23 55130.78 88888.00 2008-06-15 09:39:07.125 167 12432.73 -19.25 55130.75 88888.00 2008-06-15 09:39:07.250 167 12432.70 -19.27 55130.78 88888.00 2008-06-15 09:39:07.375 167 12432.80 -19.27 55130.78 88888.00 2008-06-15 09:39:07.500 167 12432.85 -19.30 55130.78 88888.00 2008-06-15 09:39:07.625 167 12432.88 -19.30 55130.75 88888.00 2008-06-15 09:39:07.750 167 12432.90 -19.35 55130.72 88888.00 2008-06-15 09:39:07.875 167 12432.92 -19.32 55130.75 88888.00 2008-06-15 09:39:08.000 167 12432.92 -19.30 55130.75 88888.00 2008-06-15 09:39:08.125 167 12432.90 -19.27 55130.75 88888.00 2008-06-15 09:39:08.250 167 12433.02 -19.27 55130.78 88888.00 2008-06-15 09:39:08.375 167 12433.08 -19.23 55130.78 88888.00 2008-06-15 09:39:08.500 167 12433.02 -19.23 55130.82 88888.00 2008-06-15 09:39:08.625 167 12432.98 -19.18 55130.80 88888.00 2008-06-15 09:39:08.750 167 12433.08 -19.18 55130.80 88888.00 2008-06-15 09:39:08.875 167 12433.12 -19.15 55130.80 88888.00 2008-06-15 09:39:09.000 167 12433.23 -19.10 55130.80 88888.00 2008-06-15 09:39:09.125 167 12433.25 -19.07 55130.82 88888.00 2008-06-15 09:39:09.250 167 12433.23 -19.07 55130.82 88888.00 2008-06-15 09:39:09.375 167 12433.27 -19.05 55130.82 88888.00 2008-06-15 09:39:09.500 167 12433.27 -19.02 55130.85 88888.00 2008-06-15 09:39:09.625 167 12433.27 -18.98 55130.85 88888.00 2008-06-15 09:39:09.750 167 12433.30 -18.98 55130.85 88888.00 2008-06-15 09:39:09.875 167 12433.33 -18.95 55130.85 88888.00 2008-06-15 09:39:10.000 167 12433.40 -18.95 55130.82 88888.00 2008-06-15 09:39:10.125 167 12433.40 -18.90 55130.82 88888.00 2008-06-15 09:39:10.250 167 12433.38 -18.88 55130.88 88888.00 2008-06-15 09:39:10.375 167 12433.40 -18.90 55130.88 88888.00 2008-06-15 09:39:10.500 167 12433.45 -18.90 55130.88 88888.00 2008-06-15 09:39:10.625 167 12433.45 -18.93 55130.88 88888.00 2008-06-15 09:39:10.750 167 12433.40 -18.90 55130.90 88888.00 2008-06-15 09:39:10.875 167 12433.38 -18.95 55130.90 88888.00 2008-06-15 09:39:11.000 167 12433.35 -18.95 55130.93 88888.00 2008-06-15 09:39:11.125 167 12433.30 -18.98 55130.95 88888.00 2008-06-15 09:39:11.250 167 12433.33 -19.05 55130.95 88888.00 2008-06-15 09:39:11.375 167 12433.33 -19.07 55130.95 88888.00 2008-06-15 09:39:11.500 167 12433.25 -19.12 55130.97 88888.00 2008-06-15 09:39:11.625 167 12433.23 -19.18 55130.97 88888.00 2008-06-15 09:39:11.750 167 12433.23 -19.20 55130.97 88888.00 2008-06-15 09:39:11.875 167 12433.23 -19.27 55131.00 88888.00 2008-06-15 09:39:12.000 167 12433.27 -19.35 55130.97 88888.00 2008-06-15 09:39:12.125 167 12433.27 -19.40 55131.03 88888.00 2008-06-15 09:39:12.250 167 12433.25 -19.50 55131.00 88888.00 2008-06-15 09:39:12.375 167 12433.23 -19.55 55131.00 88888.00 2008-06-15 09:39:12.500 167 12433.23 -19.57 55131.00 88888.00 2008-06-15 09:39:12.625 167 12433.23 -19.62 55131.00 88888.00 2008-06-15 09:39:12.750 167 12433.25 -19.65 55131.00 88888.00 2008-06-15 09:39:12.875 167 12433.27 -19.70 55131.03 88888.00 2008-06-15 09:39:13.000 167 12433.30 -19.70 55131.00 88888.00 2008-06-15 09:39:13.125 167 12433.30 -19.75 55131.00 88888.00 2008-06-15 09:39:13.250 167 12433.35 -19.77 55131.00 88888.00 2008-06-15 09:39:13.375 167 12433.40 -19.77 55131.03 88888.00 2008-06-15 09:39:13.500 167 12433.45 -19.80 55131.03 88888.00 2008-06-15 09:39:13.625 167 12433.50 -19.77 55131.03 88888.00 2008-06-15 09:39:13.750 167 12433.58 -19.75 55131.03 88888.00 2008-06-15 09:39:13.875 167 12433.65 -19.75 55131.03 88888.00 2008-06-15 09:39:14.000 167 12433.75 -19.75 55131.00 88888.00 2008-06-15 09:39:14.125 167 12433.70 -19.73 55131.03 88888.00 2008-06-15 09:39:14.250 167 12433.67 -19.70 55131.07 88888.00 2008-06-15 09:39:14.375 167 12433.73 -19.65 55131.10 88888.00 2008-06-15 09:39:14.500 167 12433.80 -19.60 55131.10 88888.00 2008-06-15 09:39:14.625 167 12433.85 -19.57 55131.07 88888.00 2008-06-15 09:39:14.750 167 12433.88 -19.52 55131.07 88888.00 2008-06-15 09:39:14.875 167 12433.92 -19.50 55131.07 88888.00 2008-06-15 09:39:15.000 167 12433.95 -19.48 55131.10 88888.00 2008-06-15 09:39:15.125 167 12433.95 -19.43 55131.12 88888.00 2008-06-15 09:39:15.250 167 12433.95 -19.40 55131.12 88888.00 2008-06-15 09:39:15.375 167 12433.98 -19.35 55131.10 88888.00 2008-06-15 09:39:15.500 167 12433.98 -19.32 55131.10 88888.00 2008-06-15 09:39:15.625 167 12433.92 -19.27 55131.07 88888.00 2008-06-15 09:39:15.750 167 12433.95 -19.25 55131.10 88888.00 2008-06-15 09:39:15.875 167 12434.02 -19.23 55131.10 88888.00 2008-06-15 09:39:16.000 167 12433.98 -19.20 55131.10 88888.00 2008-06-15 09:39:16.125 167 12433.95 -19.18 55131.10 88888.00 2008-06-15 09:39:16.250 167 12433.92 -19.12 55131.10 88888.00 2008-06-15 09:39:16.375 167 12434.00 -19.12 55131.07 88888.00 2008-06-15 09:39:16.500 167 12434.02 -19.10 55131.07 88888.00 2008-06-15 09:39:16.625 167 12433.92 -19.10 55131.10 88888.00 2008-06-15 09:39:16.750 167 12433.90 -19.02 55131.12 88888.00 2008-06-15 09:39:16.875 167 12433.88 -19.00 55131.18 88888.00 2008-06-15 09:39:17.000 167 12433.85 -18.98 55131.22 88888.00 2008-06-15 09:39:17.125 167 12433.88 -18.95 55131.20 88888.00 2008-06-15 09:39:17.250 167 12433.80 -18.95 55131.18 88888.00 2008-06-15 09:39:17.375 167 12433.73 -18.90 55131.22 88888.00 2008-06-15 09:39:17.500 167 12433.75 -18.88 55131.25 88888.00 2008-06-15 09:39:17.625 167 12433.75 -18.88 55131.22 88888.00 2008-06-15 09:39:17.750 167 12433.73 -18.90 55131.25 88888.00 2008-06-15 09:39:17.875 167 12433.70 -18.90 55131.30 88888.00 2008-06-15 09:39:18.000 167 12433.67 -18.88 55131.25 88888.00 2008-06-15 09:39:18.125 167 12433.65 -18.88 55131.28 88888.00 2008-06-15 09:39:18.250 167 12433.62 -18.93 55131.30 88888.00 2008-06-15 09:39:18.375 167 12433.60 -18.90 55131.28 88888.00 2008-06-15 09:39:18.500 167 12433.60 -18.93 55131.30 88888.00 2008-06-15 09:39:18.625 167 12433.55 -18.95 55131.32 88888.00 2008-06-15 09:39:18.750 167 12433.55 -18.95 55131.32 88888.00 2008-06-15 09:39:18.875 167 12433.55 -19.00 55131.30 88888.00 2008-06-15 09:39:19.000 167 12433.52 -19.02 55131.28 88888.00 2008-06-15 09:39:19.125 167 12433.52 -19.07 55131.32 88888.00 2008-06-15 09:39:19.250 167 12433.52 -19.10 55131.32 88888.00 2008-06-15 09:39:19.375 167 12433.58 -19.10 55131.32 88888.00 2008-06-15 09:39:19.500 167 12433.58 -19.15 55131.35 88888.00 2008-06-15 09:39:19.625 167 12433.55 -19.23 55131.38 88888.00 2008-06-15 09:39:19.750 167 12433.55 -19.25 55131.35 88888.00 2008-06-15 09:39:19.875 167 12433.58 -19.30 55131.38 88888.00 2008-06-15 09:39:20.000 167 12433.60 -19.38 55131.38 88888.00 2008-06-15 09:39:20.125 167 12433.58 -19.43 55131.40 88888.00 2008-06-15 09:39:20.250 167 12433.55 -19.48 55131.40 88888.00 2008-06-15 09:39:20.375 167 12433.55 -19.48 55131.43 88888.00 2008-06-15 09:39:20.500 167 12433.60 -19.55 55131.45 88888.00 2008-06-15 09:39:20.625 167 12433.62 -19.62 55131.47 88888.00 2008-06-15 09:39:20.750 167 12433.60 -19.65 55131.50 88888.00 2008-06-15 09:39:20.875 167 12433.52 -19.70 55131.53 88888.00 2008-06-15 09:39:21.000 167 12433.48 -19.73 55131.57 88888.00 2008-06-15 09:39:21.125 167 12433.52 -19.77 55131.53 88888.00 2008-06-15 09:39:21.250 167 12433.58 -19.82 55131.57 88888.00 2008-06-15 09:39:21.375 167 12433.60 -19.85 55131.60 88888.00 2008-06-15 09:39:21.500 167 12433.58 -19.88 55131.57 88888.00 2008-06-15 09:39:21.625 167 12433.55 -19.93 55131.57 88888.00 2008-06-15 09:39:21.750 167 12433.62 -19.95 55131.55 88888.00 2008-06-15 09:39:21.875 167 12433.62 -19.90 55131.55 88888.00 2008-06-15 09:39:22.000 167 12433.60 -19.90 55131.55 88888.00 2008-06-15 09:39:22.125 167 12433.60 -19.88 55131.60 88888.00 2008-06-15 09:39:22.250 167 12433.62 -19.85 55131.60 88888.00 2008-06-15 09:39:22.375 167 12433.65 -19.82 55131.62 88888.00 2008-06-15 09:39:22.500 167 12433.67 -19.77 55131.60 88888.00 2008-06-15 09:39:22.625 167 12433.67 -19.75 55131.60 88888.00 2008-06-15 09:39:22.750 167 12433.65 -19.75 55131.62 88888.00 2008-06-15 09:39:22.875 167 12433.65 -19.68 55131.60 88888.00 2008-06-15 09:39:23.000 167 12433.73 -19.65 55131.62 88888.00 2008-06-15 09:39:23.125 167 12433.77 -19.60 55131.65 88888.00 2008-06-15 09:39:23.250 167 12433.77 -19.55 55131.68 88888.00 2008-06-15 09:39:23.375 167 12433.77 -19.50 55131.68 88888.00 2008-06-15 09:39:23.500 167 12433.83 -19.45 55131.70 88888.00 2008-06-15 09:39:23.625 167 12433.88 -19.38 55131.68 88888.00 2008-06-15 09:39:23.750 167 12433.90 -19.35 55131.70 88888.00 2008-06-15 09:39:23.875 167 12433.90 -19.30 55131.70 88888.00 2008-06-15 09:39:24.000 167 12434.00 -19.25 55131.68 88888.00 2008-06-15 09:39:24.125 167 12433.95 -19.23 55131.68 88888.00 2008-06-15 09:39:24.250 167 12433.90 -19.18 55131.65 88888.00 2008-06-15 09:39:24.375 167 12433.92 -19.12 55131.70 88888.00 2008-06-15 09:39:24.500 167 12433.95 -19.10 55131.68 88888.00 2008-06-15 09:39:24.625 167 12434.02 -19.10 55131.68 88888.00 2008-06-15 09:39:24.750 167 12434.08 -19.05 55131.65 88888.00 2008-06-15 09:39:24.875 167 12434.05 -19.05 55131.62 88888.00 2008-06-15 09:39:25.000 167 12434.05 -19.02 55131.65 88888.00 2008-06-15 09:39:25.125 167 12434.08 -19.00 55131.68 88888.00 2008-06-15 09:39:25.250 167 12434.02 -18.98 55131.70 88888.00 2008-06-15 09:39:25.375 167 12434.05 -18.95 55131.68 88888.00 2008-06-15 09:39:25.500 167 12434.08 -18.95 55131.68 88888.00 2008-06-15 09:39:25.625 167 12434.02 -18.93 55131.70 88888.00 2008-06-15 09:39:25.750 167 12433.98 -18.93 55131.70 88888.00 2008-06-15 09:39:25.875 167 12433.92 -18.93 55131.72 88888.00 2008-06-15 09:39:26.000 167 12433.92 -18.93 55131.72 88888.00 2008-06-15 09:39:26.125 167 12433.92 -18.90 55131.75 88888.00 2008-06-15 09:39:26.250 167 12433.98 -18.90 55131.80 88888.00 2008-06-15 09:39:26.375 167 12434.05 -18.88 55131.80 88888.00 2008-06-15 09:39:26.500 167 12434.00 -18.88 55131.78 88888.00 2008-06-15 09:39:26.625 167 12433.98 -18.85 55131.78 88888.00 2008-06-15 09:39:26.750 167 12434.00 -18.88 55131.82 88888.00 2008-06-15 09:39:26.875 167 12434.02 -18.88 55131.85 88888.00 2008-06-15 09:39:27.000 167 12434.05 -18.85 55131.82 88888.00 2008-06-15 09:39:27.125 167 12434.05 -18.82 55131.80 88888.00 2008-06-15 09:39:27.250 167 12433.95 -18.82 55131.82 88888.00 2008-06-15 09:39:27.375 167 12433.90 -18.82 55131.85 88888.00 2008-06-15 09:39:27.500 167 12433.92 -18.80 55131.88 88888.00 2008-06-15 09:39:27.625 167 12433.95 -18.82 55131.93 88888.00 2008-06-15 09:39:27.750 167 12433.92 -18.82 55131.90 88888.00 2008-06-15 09:39:27.875 167 12433.92 -18.85 55131.88 88888.00 2008-06-15 09:39:28.000 167 12433.88 -18.82 55131.88 88888.00 2008-06-15 09:39:28.125 167 12433.88 -18.80 55131.90 88888.00 2008-06-15 09:39:28.250 167 12433.90 -18.80 55131.90 88888.00 2008-06-15 09:39:28.375 167 12433.95 -18.80 55131.90 88888.00 2008-06-15 09:39:28.500 167 12433.95 -18.77 55131.93 88888.00 2008-06-15 09:39:28.625 167 12433.98 -18.80 55131.95 88888.00 2008-06-15 09:39:28.750 167 12434.05 -18.82 55131.95 88888.00 2008-06-15 09:39:28.875 167 12434.05 -18.82 55131.97 88888.00 2008-06-15 09:39:29.000 167 12434.00 -18.82 55131.95 88888.00 2008-06-15 09:39:29.125 167 12434.02 -18.82 55131.97 88888.00 2008-06-15 09:39:29.250 167 12434.05 -18.82 55131.97 88888.00 2008-06-15 09:39:29.375 167 12434.02 -18.82 55132.00 88888.00 2008-06-15 09:39:29.500 167 12434.00 -18.77 55132.03 88888.00 2008-06-15 09:39:29.625 167 12434.00 -18.75 55132.03 88888.00 2008-06-15 09:39:29.750 167 12434.08 -18.70 55132.03 88888.00 2008-06-15 09:39:29.875 167 12434.15 -18.73 55132.00 88888.00 2008-06-15 09:39:30.000 167 12434.23 -18.75 55132.03 88888.00 2008-06-15 09:39:30.125 167 12434.25 -18.70 55132.03 88888.00 2008-06-15 09:39:30.250 167 12434.27 -18.73 55132.03 88888.00 2008-06-15 09:39:30.375 167 12434.25 -18.68 55132.03 88888.00 2008-06-15 09:39:30.500 167 12434.23 -18.65 55131.97 88888.00 2008-06-15 09:39:30.625 167 12434.20 -18.62 55131.97 88888.00 2008-06-15 09:39:30.750 167 12434.23 -18.60 55132.00 88888.00 2008-06-15 09:39:30.875 167 12434.15 -18.60 55131.97 88888.00 2008-06-15 09:39:31.000 167 12434.20 -18.52 55131.95 88888.00 2008-06-15 09:39:31.125 167 12434.23 -18.48 55131.97 88888.00 2008-06-15 09:39:31.250 167 12434.15 -18.45 55132.03 88888.00 2008-06-15 09:39:31.375 167 12434.10 -18.40 55132.00 88888.00 2008-06-15 09:39:31.500 167 12434.05 -18.38 55132.05 88888.00 2008-06-15 09:39:31.625 167 12433.98 -18.32 55132.07 88888.00 2008-06-15 09:39:31.750 167 12433.92 -18.27 55132.07 88888.00 2008-06-15 09:39:31.875 167 12433.90 -18.23 55132.07 88888.00 2008-06-15 09:39:32.000 167 12433.85 -18.20 55132.07 88888.00 2008-06-15 09:39:32.125 167 12433.83 -18.15 55132.10 88888.00 2008-06-15 09:39:32.250 167 12433.77 -18.12 55132.12 88888.00 2008-06-15 09:39:32.375 167 12433.75 -18.07 55132.15 88888.00 2008-06-15 09:39:32.500 167 12433.60 -18.05 55132.20 88888.00 2008-06-15 09:39:32.625 167 12433.58 -18.02 55132.22 88888.00 2008-06-15 09:39:32.750 167 12433.52 -18.00 55132.25 88888.00 2008-06-15 09:39:32.875 167 12433.45 -18.00 55132.25 88888.00 2008-06-15 09:39:33.000 167 12433.42 -18.05 55132.25 88888.00 2008-06-15 09:39:33.125 167 12433.40 -18.02 55132.25 88888.00 2008-06-15 09:39:33.250 167 12433.25 -18.07 55132.30 88888.00 2008-06-15 09:39:33.375 167 12433.20 -18.05 55132.32 88888.00 2008-06-15 09:39:33.500 167 12433.12 -18.10 55132.32 88888.00 2008-06-15 09:39:33.625 167 12433.08 -18.12 55132.38 88888.00 2008-06-15 09:39:33.750 167 12433.00 -18.15 55132.38 88888.00 2008-06-15 09:39:33.875 167 12432.95 -18.20 55132.38 88888.00 2008-06-15 09:39:34.000 167 12432.85 -18.27 55132.38 88888.00 2008-06-15 09:39:34.125 167 12432.83 -18.30 55132.43 88888.00 2008-06-15 09:39:34.250 167 12432.77 -18.35 55132.40 88888.00 2008-06-15 09:39:34.375 167 12432.70 -18.38 55132.43 88888.00 2008-06-15 09:39:34.500 167 12432.58 -18.43 55132.45 88888.00 2008-06-15 09:39:34.625 167 12432.50 -18.43 55132.45 88888.00 2008-06-15 09:39:34.750 167 12432.60 -18.45 55132.45 88888.00 2008-06-15 09:39:34.875 167 12432.55 -18.50 55132.47 88888.00 2008-06-15 09:39:35.000 167 12432.48 -18.52 55132.53 88888.00 2008-06-15 09:39:35.125 167 12432.42 -18.52 55132.55 88888.00 2008-06-15 09:39:35.250 167 12432.40 -18.55 55132.57 88888.00 2008-06-15 09:39:35.375 167 12432.45 -18.60 55132.57 88888.00 2008-06-15 09:39:35.500 167 12432.40 -18.62 55132.57 88888.00 2008-06-15 09:39:35.625 167 12432.40 -18.65 55132.55 88888.00 2008-06-15 09:39:35.750 167 12432.33 -18.62 55132.55 88888.00 2008-06-15 09:39:35.875 167 12432.25 -18.65 55132.57 88888.00 2008-06-15 09:39:36.000 167 12432.23 -18.60 55132.60 88888.00 2008-06-15 09:39:36.125 167 12432.12 -18.65 55132.60 88888.00 2008-06-15 09:39:36.250 167 12432.02 -18.65 55132.62 88888.00 2008-06-15 09:39:36.375 167 12432.00 -18.68 55132.62 88888.00 2008-06-15 09:39:36.500 167 12432.02 -18.65 55132.65 88888.00 2008-06-15 09:39:36.625 167 12432.05 -18.62 55132.68 88888.00 2008-06-15 09:39:36.750 167 12432.05 -18.62 55132.65 88888.00 2008-06-15 09:39:36.875 167 12432.05 -18.62 55132.65 88888.00 2008-06-15 09:39:37.000 167 12432.08 -18.60 55132.62 88888.00 2008-06-15 09:39:37.125 167 12432.05 -18.62 55132.62 88888.00 2008-06-15 09:39:37.250 167 12432.08 -18.60 55132.62 88888.00 2008-06-15 09:39:37.375 167 12432.15 -18.57 55132.62 88888.00 2008-06-15 09:39:37.500 167 12432.15 -18.55 55132.62 88888.00 2008-06-15 09:39:37.625 167 12432.15 -18.60 55132.65 88888.00 2008-06-15 09:39:37.750 167 12432.10 -18.60 55132.62 88888.00 2008-06-15 09:39:37.875 167 12432.10 -18.60 55132.62 88888.00 2008-06-15 09:39:38.000 167 12432.15 -18.57 55132.62 88888.00 2008-06-15 09:39:38.125 167 12432.23 -18.57 55132.65 88888.00 2008-06-15 09:39:38.250 167 12432.23 -18.60 55132.68 88888.00 2008-06-15 09:39:38.375 167 12432.27 -18.55 55132.70 88888.00 2008-06-15 09:39:38.500 167 12432.33 -18.52 55132.70 88888.00 2008-06-15 09:39:38.625 167 12432.40 -18.55 55132.68 88888.00 2008-06-15 09:39:38.750 167 12432.42 -18.55 55132.68 88888.00 2008-06-15 09:39:38.875 167 12432.50 -18.55 55132.65 88888.00 2008-06-15 09:39:39.000 167 12432.65 -18.55 55132.62 88888.00 2008-06-15 09:39:39.125 167 12432.73 -18.52 55132.65 88888.00 2008-06-15 09:39:39.250 167 12432.67 -18.55 55132.62 88888.00 2008-06-15 09:39:39.375 167 12432.75 -18.50 55132.62 88888.00 2008-06-15 09:39:39.500 167 12432.88 -18.48 55132.60 88888.00 2008-06-15 09:39:39.625 167 12432.92 -18.45 55132.62 88888.00 2008-06-15 09:39:39.750 167 12432.95 -18.43 55132.62 88888.00 2008-06-15 09:39:39.875 167 12433.05 -18.43 55132.60 88888.00 2008-06-15 09:39:40.000 167 12433.15 -18.38 55132.57 88888.00 2008-06-15 09:39:40.125 167 12433.23 -18.32 55132.55 88888.00 2008-06-15 09:39:40.250 167 12433.33 -18.27 55132.55 88888.00 2008-06-15 09:39:40.375 167 12433.35 -18.23 55132.55 88888.00 2008-06-15 09:39:40.500 167 12433.38 -18.18 55132.55 88888.00 2008-06-15 09:39:40.625 167 12433.45 -18.12 55132.53 88888.00 2008-06-15 09:39:40.750 167 12433.55 -18.10 55132.53 88888.00 2008-06-15 09:39:40.875 167 12433.62 -18.02 55132.55 88888.00 2008-06-15 09:39:41.000 167 12433.67 -17.95 55132.57 88888.00 2008-06-15 09:39:41.125 167 12433.67 -17.93 55132.55 88888.00 2008-06-15 09:39:41.250 167 12433.70 -17.85 55132.53 88888.00 2008-06-15 09:39:41.375 167 12433.83 -17.80 55132.53 88888.00 2008-06-15 09:39:41.500 167 12433.88 -17.75 55132.55 88888.00 2008-06-15 09:39:41.625 167 12433.95 -17.68 55132.55 88888.00 2008-06-15 09:39:41.750 167 12434.00 -17.60 55132.55 88888.00 2008-06-15 09:39:41.875 167 12434.00 -17.55 55132.53 88888.00 2008-06-15 09:39:42.000 167 12433.95 -17.52 55132.55 88888.00 2008-06-15 09:39:42.125 167 12433.90 -17.48 55132.55 88888.00 2008-06-15 09:39:42.250 167 12433.90 -17.45 55132.55 88888.00 2008-06-15 09:39:42.375 167 12433.98 -17.40 55132.50 88888.00 2008-06-15 09:39:42.500 167 12434.05 -17.38 55132.45 88888.00 2008-06-15 09:39:42.625 167 12434.08 -17.32 55132.43 88888.00 2008-06-15 09:39:42.750 167 12434.10 -17.30 55132.43 88888.00 2008-06-15 09:39:42.875 167 12434.12 -17.25 55132.43 88888.00 2008-06-15 09:39:43.000 167 12434.12 -17.25 55132.45 88888.00 2008-06-15 09:39:43.125 167 12434.10 -17.25 55132.47 88888.00 2008-06-15 09:39:43.250 167 12434.02 -17.25 55132.47 88888.00 2008-06-15 09:39:43.375 167 12434.08 -17.23 55132.50 88888.00 2008-06-15 09:39:43.500 167 12434.10 -17.25 55132.50 88888.00 2008-06-15 09:39:43.625 167 12434.08 -17.25 55132.47 88888.00 2008-06-15 09:39:43.750 167 12434.08 -17.25 55132.47 88888.00 2008-06-15 09:39:43.875 167 12433.98 -17.23 55132.53 88888.00 2008-06-15 09:39:44.000 167 12433.90 -17.25 55132.50 88888.00 2008-06-15 09:39:44.125 167 12433.92 -17.27 55132.50 88888.00 2008-06-15 09:39:44.250 167 12434.00 -17.30 55132.57 88888.00 2008-06-15 09:39:44.375 167 12434.05 -17.27 55132.60 88888.00 2008-06-15 09:39:44.500 167 12434.02 -17.30 55132.62 88888.00 2008-06-15 09:39:44.625 167 12434.00 -17.32 55132.60 88888.00 2008-06-15 09:39:44.750 167 12433.95 -17.35 55132.57 88888.00 2008-06-15 09:39:44.875 167 12433.98 -17.38 55132.57 88888.00 2008-06-15 09:39:45.000 167 12433.98 -17.35 55132.57 88888.00 2008-06-15 09:39:45.125 167 12433.90 -17.35 55132.68 88888.00 2008-06-15 09:39:45.250 167 12433.88 -17.38 55132.68 88888.00 2008-06-15 09:39:45.375 167 12434.00 -17.40 55132.68 88888.00 2008-06-15 09:39:45.500 167 12434.02 -17.40 55132.65 88888.00 2008-06-15 09:39:45.625 167 12433.98 -17.38 55132.65 88888.00 2008-06-15 09:39:45.750 167 12433.98 -17.35 55132.70 88888.00 2008-06-15 09:39:45.875 167 12433.92 -17.35 55132.70 88888.00 2008-06-15 09:39:46.000 167 12433.88 -17.35 55132.68 88888.00 2008-06-15 09:39:46.125 167 12433.85 -17.32 55132.68 88888.00 2008-06-15 09:39:46.250 167 12433.80 -17.30 55132.68 88888.00 2008-06-15 09:39:46.375 167 12433.83 -17.25 55132.70 88888.00 2008-06-15 09:39:46.500 167 12433.85 -17.20 55132.75 88888.00 2008-06-15 09:39:46.625 167 12433.85 -17.18 55132.75 88888.00 2008-06-15 09:39:46.750 167 12433.83 -17.10 55132.78 88888.00 2008-06-15 09:39:46.875 167 12433.80 -17.10 55132.80 88888.00 2008-06-15 09:39:47.000 167 12433.85 -17.07 55132.82 88888.00 2008-06-15 09:39:47.125 167 12433.83 -17.02 55132.82 88888.00 2008-06-15 09:39:47.250 167 12433.75 -17.00 55132.80 88888.00 2008-06-15 09:39:47.375 167 12433.77 -16.95 55132.80 88888.00 2008-06-15 09:39:47.500 167 12433.75 -16.90 55132.80 88888.00 2008-06-15 09:39:47.625 167 12433.73 -16.88 55132.80 88888.00 2008-06-15 09:39:47.750 167 12433.75 -16.88 55132.78 88888.00 2008-06-15 09:39:47.875 167 12433.70 -16.82 55132.80 88888.00 2008-06-15 09:39:48.000 167 12433.60 -16.80 55132.82 88888.00 2008-06-15 09:39:48.125 167 12433.50 -16.75 55132.82 88888.00 2008-06-15 09:39:48.250 167 12433.48 -16.73 55132.82 88888.00 2008-06-15 09:39:48.375 167 12433.55 -16.70 55132.80 88888.00 2008-06-15 09:39:48.500 167 12433.52 -16.65 55132.82 88888.00 2008-06-15 09:39:48.625 167 12433.52 -16.60 55132.82 88888.00 2008-06-15 09:39:48.750 167 12433.55 -16.57 55132.82 88888.00 2008-06-15 09:39:48.875 167 12433.52 -16.55 55132.82 88888.00 2008-06-15 09:39:49.000 167 12433.52 -16.52 55132.82 88888.00 2008-06-15 09:39:49.125 167 12433.52 -16.48 55132.82 88888.00 2008-06-15 09:39:49.250 167 12433.50 -16.45 55132.85 88888.00 2008-06-15 09:39:49.375 167 12433.50 -16.40 55132.85 88888.00 2008-06-15 09:39:49.500 167 12433.60 -16.40 55132.85 88888.00 2008-06-15 09:39:49.625 167 12433.67 -16.38 55132.85 88888.00 2008-06-15 09:39:49.750 167 12433.65 -16.35 55132.88 88888.00 2008-06-15 09:39:49.875 167 12433.65 -16.27 55132.85 88888.00 2008-06-15 09:39:50.000 167 12433.60 -16.25 55132.85 88888.00 2008-06-15 09:39:50.125 167 12433.52 -16.25 55132.88 88888.00 2008-06-15 09:39:50.250 167 12433.58 -16.25 55132.93 88888.00 2008-06-15 09:39:50.375 167 12433.67 -16.20 55132.93 88888.00 2008-06-15 09:39:50.500 167 12433.67 -16.18 55132.95 88888.00 2008-06-15 09:39:50.625 167 12433.65 -16.12 55132.93 88888.00 2008-06-15 09:39:50.750 167 12433.65 -16.12 55132.93 88888.00 2008-06-15 09:39:50.875 167 12433.65 -16.07 55132.93 88888.00 2008-06-15 09:39:51.000 167 12433.67 -16.07 55132.93 88888.00 2008-06-15 09:39:51.125 167 12433.73 -16.07 55132.93 88888.00 2008-06-15 09:39:51.250 167 12433.70 -16.05 55132.90 88888.00 2008-06-15 09:39:51.375 167 12433.70 -16.02 55132.90 88888.00 2008-06-15 09:39:51.500 167 12433.77 -16.00 55132.88 88888.00 2008-06-15 09:39:51.625 167 12433.88 -15.97 55132.90 88888.00 2008-06-15 09:39:51.750 167 12433.88 -15.97 55132.88 88888.00 2008-06-15 09:39:51.875 167 12433.92 -15.95 55132.90 88888.00 2008-06-15 09:39:52.000 167 12433.90 -15.93 55132.90 88888.00 2008-06-15 09:39:52.125 167 12433.92 -15.90 55132.90 88888.00 2008-06-15 09:39:52.250 167 12433.90 -15.88 55132.90 88888.00 2008-06-15 09:39:52.375 167 12433.88 -15.85 55132.88 88888.00 2008-06-15 09:39:52.500 167 12433.90 -15.82 55132.93 88888.00 2008-06-15 09:39:52.625 167 12433.95 -15.82 55132.95 88888.00 2008-06-15 09:39:52.750 167 12434.00 -15.80 55132.95 88888.00 2008-06-15 09:39:52.875 167 12434.05 -15.78 55132.93 88888.00 2008-06-15 09:39:53.000 167 12434.02 -15.78 55132.93 88888.00 2008-06-15 09:39:53.125 167 12434.02 -15.78 55132.95 88888.00 2008-06-15 09:39:53.250 167 12434.08 -15.75 55132.97 88888.00 2008-06-15 09:39:53.375 167 12434.17 -15.72 55132.95 88888.00 2008-06-15 09:39:53.500 167 12434.20 -15.72 55132.90 88888.00 2008-06-15 09:39:53.625 167 12434.15 -15.72 55132.93 88888.00 2008-06-15 09:39:53.750 167 12434.17 -15.72 55132.93 88888.00 2008-06-15 09:39:53.875 167 12434.17 -15.70 55132.93 88888.00 2008-06-15 09:39:54.000 167 12434.15 -15.70 55132.90 88888.00 2008-06-15 09:39:54.125 167 12434.15 -15.72 55132.90 88888.00 2008-06-15 09:39:54.250 167 12434.15 -15.78 55132.88 88888.00 2008-06-15 09:39:54.375 167 12434.15 -15.75 55132.88 88888.00 2008-06-15 09:39:54.500 167 12434.12 -15.78 55132.88 88888.00 2008-06-15 09:39:54.625 167 12434.15 -15.80 55132.88 88888.00 2008-06-15 09:39:54.750 167 12434.23 -15.80 55132.88 88888.00 2008-06-15 09:39:54.875 167 12434.23 -15.82 55132.90 88888.00 2008-06-15 09:39:55.000 167 12434.23 -15.82 55132.88 88888.00 2008-06-15 09:39:55.125 167 12434.20 -15.82 55132.88 88888.00 2008-06-15 09:39:55.250 167 12434.08 -15.88 55132.85 88888.00 2008-06-15 09:39:55.375 167 12434.08 -15.88 55132.88 88888.00 2008-06-15 09:39:55.500 167 12434.02 -15.93 55132.90 88888.00 2008-06-15 09:39:55.625 167 12434.05 -15.93 55132.90 88888.00 2008-06-15 09:39:55.750 167 12434.08 -15.93 55132.88 88888.00 2008-06-15 09:39:55.875 167 12434.15 -15.95 55132.85 88888.00 2008-06-15 09:39:56.000 167 12434.15 -15.97 55132.88 88888.00 2008-06-15 09:39:56.125 167 12434.08 -15.97 55132.90 88888.00 2008-06-15 09:39:56.250 167 12434.08 -16.00 55132.93 88888.00 2008-06-15 09:39:56.375 167 12434.17 -16.00 55132.95 88888.00 2008-06-15 09:39:56.500 167 12434.20 -16.02 55132.95 88888.00 2008-06-15 09:39:56.625 167 12434.12 -16.07 55132.95 88888.00 2008-06-15 09:39:56.750 167 12434.12 -16.07 55132.93 88888.00 2008-06-15 09:39:56.875 167 12434.17 -16.10 55132.93 88888.00 2008-06-15 09:39:57.000 167 12434.12 -16.15 55132.95 88888.00 2008-06-15 09:39:57.125 167 12434.10 -16.18 55132.95 88888.00 2008-06-15 09:39:57.250 167 12434.10 -16.25 55132.97 88888.00 2008-06-15 09:39:57.375 167 12434.15 -16.25 55132.97 88888.00 2008-06-15 09:39:57.500 167 12434.17 -16.30 55132.97 88888.00 2008-06-15 09:39:57.625 167 12434.20 -16.35 55132.97 88888.00 2008-06-15 09:39:57.750 167 12434.15 -16.40 55132.97 88888.00 2008-06-15 09:39:57.875 167 12434.10 -16.48 55132.97 88888.00 2008-06-15 09:39:58.000 167 12434.10 -16.50 55132.97 88888.00 2008-06-15 09:39:58.125 167 12434.15 -16.57 55133.00 88888.00 2008-06-15 09:39:58.250 167 12434.08 -16.62 55133.00 88888.00 2008-06-15 09:39:58.375 167 12434.00 -16.60 55133.03 88888.00 2008-06-15 09:39:58.500 167 12434.00 -16.62 55133.00 88888.00 2008-06-15 09:39:58.625 167 12434.05 -16.70 55133.03 88888.00 2008-06-15 09:39:58.750 167 12434.02 -16.75 55133.05 88888.00 2008-06-15 09:39:58.875 167 12433.98 -16.80 55133.05 88888.00 2008-06-15 09:39:59.000 167 12433.98 -16.82 55133.05 88888.00 2008-06-15 09:39:59.125 167 12433.98 -16.85 55133.07 88888.00 2008-06-15 09:39:59.250 167 12433.90 -16.90 55133.10 88888.00 2008-06-15 09:39:59.375 167 12433.85 -16.93 55133.10 88888.00 2008-06-15 09:39:59.500 167 12433.83 -16.98 55133.12 88888.00 2008-06-15 09:39:59.625 167 12433.80 -17.00 55133.18 88888.00 2008-06-15 09:39:59.750 167 12433.73 -17.02 55133.20 88888.00 2008-06-15 09:39:59.875 167 12433.73 -17.07 55133.18 88888.00 2008-06-15 09:40:00.000 167 12433.77 -17.12 55133.18 88888.00 2008-06-15 09:40:00.125 167 12433.75 -17.18 55133.18 88888.00 2008-06-15 09:40:00.250 167 12433.70 -17.23 55133.20 88888.00 2008-06-15 09:40:00.375 167 12433.70 -17.23 55133.15 88888.00 2008-06-15 09:40:00.500 167 12433.70 -17.27 55133.18 88888.00 2008-06-15 09:40:00.625 167 12433.75 -17.32 55133.15 88888.00 2008-06-15 09:40:00.750 167 12433.75 -17.35 55133.15 88888.00 2008-06-15 09:40:00.875 167 12433.77 -17.38 55133.15 88888.00 2008-06-15 09:40:01.000 167 12433.75 -17.43 55133.18 88888.00 2008-06-15 09:40:01.125 167 12433.70 -17.48 55133.20 88888.00 2008-06-15 09:40:01.250 167 12433.67 -17.52 55133.20 88888.00 2008-06-15 09:40:01.375 167 12433.73 -17.52 55133.18 88888.00 2008-06-15 09:40:01.500 167 12433.73 -17.55 55133.20 88888.00 2008-06-15 09:40:01.625 167 12433.67 -17.57 55133.22 88888.00 2008-06-15 09:40:01.750 167 12433.70 -17.62 55133.20 88888.00 2008-06-15 09:40:01.875 167 12433.73 -17.62 55133.18 88888.00 2008-06-15 09:40:02.000 167 12433.77 -17.65 55133.18 88888.00 2008-06-15 09:40:02.125 167 12433.80 -17.65 55133.18 88888.00 2008-06-15 09:40:02.250 167 12433.85 -17.68 55133.20 88888.00 2008-06-15 09:40:02.375 167 12433.90 -17.68 55133.18 88888.00 2008-06-15 09:40:02.500 167 12433.92 -17.68 55133.22 88888.00 2008-06-15 09:40:02.625 167 12433.92 -17.70 55133.22 88888.00 2008-06-15 09:40:02.750 167 12433.98 -17.70 55133.22 88888.00 2008-06-15 09:40:02.875 167 12434.05 -17.73 55133.22 88888.00 2008-06-15 09:40:03.000 167 12434.15 -17.75 55133.20 88888.00 2008-06-15 09:40:03.125 167 12434.17 -17.75 55133.18 88888.00 2008-06-15 09:40:03.250 167 12434.15 -17.75 55133.18 88888.00 2008-06-15 09:40:03.375 167 12434.20 -17.75 55133.20 88888.00 2008-06-15 09:40:03.500 167 12434.23 -17.77 55133.20 88888.00 2008-06-15 09:40:03.625 167 12434.20 -17.75 55133.18 88888.00 2008-06-15 09:40:03.750 167 12434.25 -17.75 55133.18 88888.00 2008-06-15 09:40:03.875 167 12434.35 -17.73 55133.20 88888.00 2008-06-15 09:40:04.000 167 12434.35 -17.73 55133.18 88888.00 2008-06-15 09:40:04.125 167 12434.38 -17.75 55133.20 88888.00 2008-06-15 09:40:04.250 167 12434.38 -17.70 55133.18 88888.00 2008-06-15 09:40:04.375 167 12434.38 -17.68 55133.15 88888.00 2008-06-15 09:40:04.500 167 12434.38 -17.62 55133.15 88888.00 2008-06-15 09:40:04.625 167 12434.42 -17.60 55133.18 88888.00 2008-06-15 09:40:04.750 167 12434.45 -17.60 55133.15 88888.00 2008-06-15 09:40:04.875 167 12434.45 -17.57 55133.18 88888.00 2008-06-15 09:40:05.000 167 12434.45 -17.57 55133.15 88888.00 2008-06-15 09:40:05.125 167 12434.52 -17.57 55133.20 88888.00 2008-06-15 09:40:05.250 167 12434.60 -17.55 55133.20 88888.00 2008-06-15 09:40:05.375 167 12434.67 -17.50 55133.18 88888.00 2008-06-15 09:40:05.500 167 12434.70 -17.48 55133.15 88888.00 2008-06-15 09:40:05.625 167 12434.67 -17.48 55133.15 88888.00 2008-06-15 09:40:05.750 167 12434.62 -17.48 55133.15 88888.00 2008-06-15 09:40:05.875 167 12434.65 -17.45 55133.12 88888.00 2008-06-15 09:40:06.000 167 12434.75 -17.43 55133.12 88888.00 2008-06-15 09:40:06.125 167 12434.75 -17.43 55133.18 88888.00 2008-06-15 09:40:06.250 167 12434.70 -17.45 55133.15 88888.00 2008-06-15 09:40:06.375 167 12434.73 -17.45 55133.12 88888.00 2008-06-15 09:40:06.500 167 12434.75 -17.45 55133.10 88888.00 2008-06-15 09:40:06.625 167 12434.80 -17.45 55133.10 88888.00 2008-06-15 09:40:06.750 167 12434.80 -17.48 55133.10 88888.00 2008-06-15 09:40:06.875 167 12434.75 -17.48 55133.10 88888.00 2008-06-15 09:40:07.000 167 12434.77 -17.48 55133.07 88888.00 2008-06-15 09:40:07.125 167 12434.77 -17.48 55133.07 88888.00 2008-06-15 09:40:07.250 167 12434.67 -17.50 55133.05 88888.00 2008-06-15 09:40:07.375 167 12434.67 -17.52 55133.05 88888.00 2008-06-15 09:40:07.500 167 12434.67 -17.52 55133.05 88888.00 2008-06-15 09:40:07.625 167 12434.77 -17.52 55133.03 88888.00 2008-06-15 09:40:07.750 167 12434.80 -17.57 55133.03 88888.00 2008-06-15 09:40:07.875 167 12434.77 -17.57 55133.03 88888.00 2008-06-15 09:40:08.000 167 12434.83 -17.60 55133.03 88888.00 2008-06-15 09:40:08.125 167 12434.90 -17.60 55133.05 88888.00 2008-06-15 09:40:08.250 167 12434.92 -17.62 55133.10 88888.00 2008-06-15 09:40:08.375 167 12434.90 -17.60 55133.12 88888.00 2008-06-15 09:40:08.500 167 12434.85 -17.62 55133.15 88888.00 2008-06-15 09:40:08.625 167 12434.88 -17.65 55133.15 88888.00 2008-06-15 09:40:08.750 167 12434.85 -17.62 55133.15 88888.00 2008-06-15 09:40:08.875 167 12434.83 -17.65 55133.15 88888.00 2008-06-15 09:40:09.000 167 12434.80 -17.68 55133.10 88888.00 2008-06-15 09:40:09.125 167 12434.88 -17.70 55133.12 88888.00 2008-06-15 09:40:09.250 167 12434.83 -17.70 55133.18 88888.00 2008-06-15 09:40:09.375 167 12434.83 -17.70 55133.12 88888.00 2008-06-15 09:40:09.500 167 12434.85 -17.68 55133.10 88888.00 2008-06-15 09:40:09.625 167 12434.88 -17.68 55133.10 88888.00 2008-06-15 09:40:09.750 167 12434.83 -17.70 55133.10 88888.00 2008-06-15 09:40:09.875 167 12434.80 -17.65 55133.12 88888.00 2008-06-15 09:40:10.000 167 12434.83 -17.65 55133.10 88888.00 2008-06-15 09:40:10.125 167 12434.75 -17.65 55133.12 88888.00 2008-06-15 09:40:10.250 167 12434.73 -17.68 55133.12 88888.00 2008-06-15 09:40:10.375 167 12434.75 -17.68 55133.12 88888.00 2008-06-15 09:40:10.500 167 12434.80 -17.70 55133.15 88888.00 2008-06-15 09:40:10.625 167 12434.83 -17.73 55133.15 88888.00 2008-06-15 09:40:10.750 167 12434.75 -17.70 55133.18 88888.00 2008-06-15 09:40:10.875 167 12434.70 -17.73 55133.20 88888.00 2008-06-15 09:40:11.000 167 12434.70 -17.75 55133.20 88888.00 2008-06-15 09:40:11.125 167 12434.65 -17.75 55133.22 88888.00 2008-06-15 09:40:11.250 167 12434.58 -17.82 55133.22 88888.00 2008-06-15 09:40:11.375 167 12434.55 -17.82 55133.20 88888.00 2008-06-15 09:40:11.500 167 12434.52 -17.88 55133.25 88888.00 2008-06-15 09:40:11.625 167 12434.52 -17.90 55133.25 88888.00 2008-06-15 09:40:11.750 167 12434.45 -17.95 55133.28 88888.00 2008-06-15 09:40:11.875 167 12434.42 -17.98 55133.30 88888.00 2008-06-15 09:40:12.000 167 12434.40 -18.00 55133.28 88888.00 2008-06-15 09:40:12.125 167 12434.38 -18.07 55133.28 88888.00 2008-06-15 09:40:12.250 167 12434.40 -18.15 55133.25 88888.00 2008-06-15 09:40:12.375 167 12434.48 -18.18 55133.22 88888.00 2008-06-15 09:40:12.500 167 12434.48 -18.23 55133.22 88888.00 2008-06-15 09:40:12.625 167 12434.48 -18.27 55133.22 88888.00 2008-06-15 09:40:12.750 167 12434.45 -18.32 55133.22 88888.00 2008-06-15 09:40:12.875 167 12434.40 -18.35 55133.25 88888.00 2008-06-15 09:40:13.000 167 12434.35 -18.38 55133.22 88888.00 2008-06-15 09:40:13.125 167 12434.30 -18.43 55133.25 88888.00 2008-06-15 09:40:13.250 167 12434.30 -18.48 55133.22 88888.00 2008-06-15 09:40:13.375 167 12434.35 -18.45 55133.25 88888.00 2008-06-15 09:40:13.500 167 12434.35 -18.48 55133.25 88888.00 2008-06-15 09:40:13.625 167 12434.35 -18.50 55133.25 88888.00 2008-06-15 09:40:13.750 167 12434.40 -18.52 55133.25 88888.00 2008-06-15 09:40:13.875 167 12434.40 -18.52 55133.28 88888.00 2008-06-15 09:40:14.000 167 12434.38 -18.52 55133.28 88888.00 2008-06-15 09:40:14.125 167 12434.30 -18.52 55133.28 88888.00 2008-06-15 09:40:14.250 167 12434.25 -18.52 55133.28 88888.00 2008-06-15 09:40:14.375 167 12434.25 -18.45 55133.32 88888.00 2008-06-15 09:40:14.500 167 12434.27 -18.43 55133.32 88888.00 2008-06-15 09:40:14.625 167 12434.27 -18.43 55133.35 88888.00 2008-06-15 09:40:14.750 167 12434.25 -18.43 55133.35 88888.00 2008-06-15 09:40:14.875 167 12434.25 -18.40 55133.35 88888.00 2008-06-15 09:40:15.000 167 12434.20 -18.38 55133.35 88888.00 2008-06-15 09:40:15.125 167 12434.17 -18.38 55133.35 88888.00 2008-06-15 09:40:15.250 167 12434.23 -18.38 55133.35 88888.00 2008-06-15 09:40:15.375 167 12434.27 -18.35 55133.35 88888.00 2008-06-15 09:40:15.500 167 12434.30 -18.30 55133.35 88888.00 2008-06-15 09:40:15.625 167 12434.33 -18.27 55133.38 88888.00 2008-06-15 09:40:15.750 167 12434.35 -18.25 55133.35 88888.00 2008-06-15 09:40:15.875 167 12434.40 -18.20 55133.32 88888.00 2008-06-15 09:40:16.000 167 12434.38 -18.12 55133.30 88888.00 2008-06-15 09:40:16.125 167 12434.38 -18.10 55133.32 88888.00 2008-06-15 09:40:16.250 167 12434.45 -18.05 55133.35 88888.00 2008-06-15 09:40:16.375 167 12434.50 -17.98 55133.38 88888.00 2008-06-15 09:40:16.500 167 12434.48 -17.93 55133.32 88888.00 2008-06-15 09:40:16.625 167 12434.50 -17.85 55133.28 88888.00 2008-06-15 09:40:16.750 167 12434.55 -17.80 55133.30 88888.00 2008-06-15 09:40:16.875 167 12434.58 -17.77 55133.30 88888.00 2008-06-15 09:40:17.000 167 12434.60 -17.73 55133.30 88888.00 2008-06-15 09:40:17.125 167 12434.58 -17.68 55133.30 88888.00 2008-06-15 09:40:17.250 167 12434.60 -17.62 55133.32 88888.00 2008-06-15 09:40:17.375 167 12434.70 -17.57 55133.30 88888.00 2008-06-15 09:40:17.500 167 12434.70 -17.50 55133.32 88888.00 2008-06-15 09:40:17.625 167 12434.75 -17.45 55133.32 88888.00 2008-06-15 09:40:17.750 167 12434.75 -17.40 55133.30 88888.00 2008-06-15 09:40:17.875 167 12434.70 -17.40 55133.28 88888.00 2008-06-15 09:40:18.000 167 12434.67 -17.38 55133.22 88888.00 2008-06-15 09:40:18.125 167 12434.67 -17.35 55133.28 88888.00 2008-06-15 09:40:18.250 167 12434.62 -17.35 55133.25 88888.00 2008-06-15 09:40:18.375 167 12434.60 -17.32 55133.28 88888.00 2008-06-15 09:40:18.500 167 12434.58 -17.30 55133.28 88888.00 2008-06-15 09:40:18.625 167 12434.60 -17.27 55133.25 88888.00 2008-06-15 09:40:18.750 167 12434.58 -17.27 55133.25 88888.00 2008-06-15 09:40:18.875 167 12434.50 -17.27 55133.25 88888.00 2008-06-15 09:40:19.000 167 12434.48 -17.27 55133.25 88888.00 2008-06-15 09:40:19.125 167 12434.48 -17.27 55133.28 88888.00 2008-06-15 09:40:19.250 167 12434.42 -17.30 55133.30 88888.00 2008-06-15 09:40:19.375 167 12434.38 -17.30 55133.30 88888.00 2008-06-15 09:40:19.500 167 12434.38 -17.30 55133.30 88888.00 2008-06-15 09:40:19.625 167 12434.27 -17.35 55133.30 88888.00 2008-06-15 09:40:19.750 167 12434.12 -17.32 55133.32 88888.00 2008-06-15 09:40:19.875 167 12434.10 -17.32 55133.35 88888.00 2008-06-15 09:40:20.000 167 12434.10 -17.32 55133.32 88888.00 2008-06-15 09:40:20.125 167 12434.10 -17.35 55133.35 88888.00 2008-06-15 09:40:20.250 167 12434.05 -17.38 55133.38 88888.00 2008-06-15 09:40:20.375 167 12433.98 -17.38 55133.40 88888.00 2008-06-15 09:40:20.500 167 12433.85 -17.38 55133.40 88888.00 2008-06-15 09:40:20.625 167 12433.83 -17.40 55133.43 88888.00 2008-06-15 09:40:20.750 167 12433.83 -17.43 55133.45 88888.00 2008-06-15 09:40:20.875 167 12433.80 -17.45 55133.47 88888.00 2008-06-15 09:40:21.000 167 12433.75 -17.50 55133.50 88888.00 2008-06-15 09:40:21.125 167 12433.70 -17.52 55133.53 88888.00 2008-06-15 09:40:21.250 167 12433.65 -17.57 55133.53 88888.00 2008-06-15 09:40:21.375 167 12433.67 -17.57 55133.50 88888.00 2008-06-15 09:40:21.500 167 12433.60 -17.57 55133.47 88888.00 2008-06-15 09:40:21.625 167 12433.52 -17.60 55133.47 88888.00 2008-06-15 09:40:21.750 167 12433.50 -17.60 55133.55 88888.00 2008-06-15 09:40:21.875 167 12433.45 -17.62 55133.57 88888.00 2008-06-15 09:40:22.000 167 12433.38 -17.62 55133.57 88888.00 2008-06-15 09:40:22.125 167 12433.30 -17.65 55133.57 88888.00 2008-06-15 09:40:22.250 167 12433.20 -17.70 55133.60 88888.00 2008-06-15 09:40:22.375 167 12433.17 -17.65 55133.60 88888.00 2008-06-15 09:40:22.500 167 12433.17 -17.65 55133.60 88888.00 2008-06-15 09:40:22.625 167 12433.15 -17.62 55133.62 88888.00 2008-06-15 09:40:22.750 167 12433.10 -17.60 55133.62 88888.00 2008-06-15 09:40:22.875 167 12433.02 -17.57 55133.62 88888.00 2008-06-15 09:40:23.000 167 12433.00 -17.55 55133.65 88888.00 2008-06-15 09:40:23.125 167 12433.00 -17.55 55133.62 88888.00 2008-06-15 09:40:23.250 167 12433.00 -17.52 55133.65 88888.00 2008-06-15 09:40:23.375 167 12433.00 -17.50 55133.68 88888.00 2008-06-15 09:40:23.500 167 12432.98 -17.45 55133.70 88888.00 2008-06-15 09:40:23.625 167 12432.92 -17.40 55133.70 88888.00 2008-06-15 09:40:23.750 167 12432.85 -17.35 55133.65 88888.00 2008-06-15 09:40:23.875 167 12432.80 -17.27 55133.65 88888.00 2008-06-15 09:40:24.000 167 12432.80 -17.23 55133.65 88888.00 2008-06-15 09:40:24.125 167 12432.85 -17.15 55133.68 88888.00 2008-06-15 09:40:24.250 167 12432.73 -17.12 55133.68 88888.00 2008-06-15 09:40:24.375 167 12432.62 -17.07 55133.65 88888.00 2008-06-15 09:40:24.500 167 12432.55 -17.02 55133.68 88888.00 2008-06-15 09:40:24.625 167 12432.50 -17.00 55133.70 88888.00 2008-06-15 09:40:24.750 167 12432.52 -16.98 55133.68 88888.00 2008-06-15 09:40:24.875 167 12432.50 -16.95 55133.68 88888.00 2008-06-15 09:40:25.000 167 12432.40 -16.93 55133.68 88888.00 2008-06-15 09:40:25.125 167 12432.33 -16.90 55133.65 88888.00 2008-06-15 09:40:25.250 167 12432.27 -16.93 55133.68 88888.00 2008-06-15 09:40:25.375 167 12432.27 -16.88 55133.68 88888.00 2008-06-15 09:40:25.500 167 12432.27 -16.90 55133.68 88888.00 2008-06-15 09:40:25.625 167 12432.15 -16.88 55133.70 88888.00 2008-06-15 09:40:25.750 167 12432.05 -16.88 55133.70 88888.00 2008-06-15 09:40:25.875 167 12432.02 -16.90 55133.70 88888.00 2008-06-15 09:40:26.000 167 12432.00 -16.93 55133.72 88888.00 2008-06-15 09:40:26.125 167 12431.95 -16.95 55133.75 88888.00 2008-06-15 09:40:26.250 167 12431.88 -16.93 55133.78 88888.00 2008-06-15 09:40:26.375 167 12431.77 -16.93 55133.80 88888.00 2008-06-15 09:40:26.500 167 12431.75 -16.88 55133.80 88888.00 2008-06-15 09:40:26.625 167 12431.73 -16.90 55133.82 88888.00 2008-06-15 09:40:26.750 167 12431.67 -16.95 55133.82 88888.00 2008-06-15 09:40:26.875 167 12431.67 -17.00 55133.82 88888.00 2008-06-15 09:40:27.000 167 12431.62 -17.00 55133.78 88888.00 2008-06-15 09:40:27.125 167 12431.65 -17.02 55133.80 88888.00 2008-06-15 09:40:27.250 167 12431.60 -17.05 55133.80 88888.00 2008-06-15 09:40:27.375 167 12431.48 -17.05 55133.80 88888.00 2008-06-15 09:40:27.500 167 12431.40 -17.07 55133.80 88888.00 2008-06-15 09:40:27.625 167 12431.40 -17.12 55133.85 88888.00 2008-06-15 09:40:27.750 167 12431.40 -17.07 55133.85 88888.00 2008-06-15 09:40:27.875 167 12431.35 -17.10 55133.85 88888.00 2008-06-15 09:40:28.000 167 12431.38 -17.12 55133.88 88888.00 2008-06-15 09:40:28.125 167 12431.48 -17.12 55133.88 88888.00 2008-06-15 09:40:28.250 167 12431.48 -17.15 55133.85 88888.00 2008-06-15 09:40:28.375 167 12431.48 -17.18 55133.85 88888.00 2008-06-15 09:40:28.500 167 12431.45 -17.18 55133.82 88888.00 2008-06-15 09:40:28.625 167 12431.42 -17.20 55133.85 88888.00 2008-06-15 09:40:28.750 167 12431.40 -17.20 55133.88 88888.00 2008-06-15 09:40:28.875 167 12431.45 -17.23 55133.85 88888.00 2008-06-15 09:40:29.000 167 12431.52 -17.25 55133.82 88888.00 2008-06-15 09:40:29.125 167 12431.52 -17.23 55133.85 88888.00 2008-06-15 09:40:29.250 167 12431.48 -17.27 55133.82 88888.00 2008-06-15 09:40:29.375 167 12431.42 -17.27 55133.82 88888.00 2008-06-15 09:40:29.500 167 12431.48 -17.27 55133.85 88888.00 2008-06-15 09:40:29.625 167 12431.48 -17.27 55133.85 88888.00 2008-06-15 09:40:29.750 167 12431.48 -17.27 55133.85 88888.00 2008-06-15 09:40:29.875 167 12431.48 -17.27 55133.82 88888.00 2008-06-15 09:40:30.000 167 12431.42 -17.30 55133.82 88888.00 2008-06-15 09:40:30.125 167 12431.40 -17.30 55133.82 88888.00 2008-06-15 09:40:30.250 167 12431.35 -17.35 55133.82 88888.00 2008-06-15 09:40:30.375 167 12431.33 -17.35 55133.78 88888.00 2008-06-15 09:40:30.500 167 12431.38 -17.35 55133.80 88888.00 2008-06-15 09:40:30.625 167 12431.38 -17.38 55133.78 88888.00 2008-06-15 09:40:30.750 167 12431.33 -17.35 55133.78 88888.00 2008-06-15 09:40:30.875 167 12431.33 -17.32 55133.75 88888.00 2008-06-15 09:40:31.000 167 12431.35 -17.32 55133.70 88888.00 2008-06-15 09:40:31.125 167 12431.33 -17.32 55133.75 88888.00 2008-06-15 09:40:31.250 167 12431.25 -17.32 55133.75 88888.00 2008-06-15 09:40:31.375 167 12431.27 -17.27 55133.72 88888.00 2008-06-15 09:40:31.500 167 12431.33 -17.27 55133.68 88888.00 2008-06-15 09:40:31.625 167 12431.38 -17.27 55133.68 88888.00 2008-06-15 09:40:31.750 167 12431.33 -17.27 55133.68 88888.00 2008-06-15 09:40:31.875 167 12431.33 -17.27 55133.68 88888.00 2008-06-15 09:40:32.000 167 12431.40 -17.27 55133.68 88888.00 2008-06-15 09:40:32.125 167 12431.38 -17.25 55133.68 88888.00 2008-06-15 09:40:32.250 167 12431.35 -17.20 55133.70 88888.00 2008-06-15 09:40:32.375 167 12431.35 -17.20 55133.70 88888.00 2008-06-15 09:40:32.500 167 12431.35 -17.15 55133.70 88888.00 2008-06-15 09:40:32.625 167 12431.40 -17.18 55133.70 88888.00 2008-06-15 09:40:32.750 167 12431.40 -17.18 55133.70 88888.00 2008-06-15 09:40:32.875 167 12431.42 -17.12 55133.70 88888.00 2008-06-15 09:40:33.000 167 12431.52 -17.07 55133.68 88888.00 2008-06-15 09:40:33.125 167 12431.58 -17.05 55133.65 88888.00 2008-06-15 09:40:33.250 167 12431.50 -17.05 55133.65 88888.00 2008-06-15 09:40:33.375 167 12431.52 -17.02 55133.65 88888.00 2008-06-15 09:40:33.500 167 12431.50 -16.98 55133.62 88888.00 2008-06-15 09:40:33.625 167 12431.55 -16.95 55133.60 88888.00 2008-06-15 09:40:33.750 167 12431.55 -16.93 55133.62 88888.00 2008-06-15 09:40:33.875 167 12431.52 -16.93 55133.62 88888.00 2008-06-15 09:40:34.000 167 12431.48 -16.93 55133.60 88888.00 2008-06-15 09:40:34.125 167 12431.55 -16.93 55133.60 88888.00 2008-06-15 09:40:34.250 167 12431.55 -16.93 55133.60 88888.00 2008-06-15 09:40:34.375 167 12431.58 -16.93 55133.62 88888.00 2008-06-15 09:40:34.500 167 12431.55 -16.95 55133.62 88888.00 2008-06-15 09:40:34.625 167 12431.55 -16.93 55133.60 88888.00 2008-06-15 09:40:34.750 167 12431.52 -16.90 55133.60 88888.00 2008-06-15 09:40:34.875 167 12431.50 -16.90 55133.60 88888.00 2008-06-15 09:40:35.000 167 12431.50 -16.93 55133.60 88888.00 2008-06-15 09:40:35.125 167 12431.55 -16.95 55133.60 88888.00 2008-06-15 09:40:35.250 167 12431.52 -17.00 55133.60 88888.00 2008-06-15 09:40:35.375 167 12431.55 -17.00 55133.60 88888.00 2008-06-15 09:40:35.500 167 12431.52 -17.00 55133.57 88888.00 2008-06-15 09:40:35.625 167 12431.48 -17.00 55133.57 88888.00 2008-06-15 09:40:35.750 167 12431.45 -17.02 55133.60 88888.00 2008-06-15 09:40:35.875 167 12431.42 -17.00 55133.60 88888.00 2008-06-15 09:40:36.000 167 12431.42 -17.05 55133.57 88888.00 2008-06-15 09:40:36.125 167 12431.42 -17.02 55133.55 88888.00 2008-06-15 09:40:36.250 167 12431.42 -17.07 55133.53 88888.00 2008-06-15 09:40:36.375 167 12431.50 -17.05 55133.50 88888.00 2008-06-15 09:40:36.500 167 12431.52 -17.10 55133.50 88888.00 2008-06-15 09:40:36.625 167 12431.52 -17.10 55133.47 88888.00 2008-06-15 09:40:36.750 167 12431.52 -17.15 55133.47 88888.00 2008-06-15 09:40:36.875 167 12431.48 -17.15 55133.47 88888.00 2008-06-15 09:40:37.000 167 12431.42 -17.15 55133.45 88888.00 2008-06-15 09:40:37.125 167 12431.50 -17.15 55133.45 88888.00 2008-06-15 09:40:37.250 167 12431.48 -17.20 55133.43 88888.00 2008-06-15 09:40:37.375 167 12431.50 -17.18 55133.40 88888.00 2008-06-15 09:40:37.500 167 12431.52 -17.18 55133.40 88888.00 2008-06-15 09:40:37.625 167 12431.55 -17.18 55133.38 88888.00 2008-06-15 09:40:37.750 167 12431.55 -17.18 55133.38 88888.00 2008-06-15 09:40:37.875 167 12431.60 -17.18 55133.38 88888.00 2008-06-15 09:40:38.000 167 12431.58 -17.18 55133.35 88888.00 2008-06-15 09:40:38.125 167 12431.60 -17.18 55133.35 88888.00 2008-06-15 09:40:38.250 167 12431.58 -17.15 55133.40 88888.00 2008-06-15 09:40:38.375 167 12431.52 -17.12 55133.40 88888.00 2008-06-15 09:40:38.500 167 12431.52 -17.12 55133.40 88888.00 2008-06-15 09:40:38.625 167 12431.58 -17.12 55133.40 88888.00 2008-06-15 09:40:38.750 167 12431.62 -17.10 55133.38 88888.00 2008-06-15 09:40:38.875 167 12431.62 -17.10 55133.38 88888.00 2008-06-15 09:40:39.000 167 12431.60 -17.02 55133.38 88888.00 2008-06-15 09:40:39.125 167 12431.62 -17.02 55133.35 88888.00 2008-06-15 09:40:39.250 167 12431.62 -17.07 55133.38 88888.00 2008-06-15 09:40:39.375 167 12431.60 -17.00 55133.32 88888.00 2008-06-15 09:40:39.500 167 12431.62 -17.02 55133.32 88888.00 2008-06-15 09:40:39.625 167 12431.67 -17.00 55133.30 88888.00 2008-06-15 09:40:39.750 167 12431.73 -16.98 55133.28 88888.00 2008-06-15 09:40:39.875 167 12431.70 -16.95 55133.28 88888.00 2008-06-15 09:40:40.000 167 12431.73 -16.93 55133.28 88888.00 2008-06-15 09:40:40.125 167 12431.77 -16.93 55133.28 88888.00 2008-06-15 09:40:40.250 167 12431.77 -16.90 55133.28 88888.00 2008-06-15 09:40:40.375 167 12431.80 -16.88 55133.28 88888.00 2008-06-15 09:40:40.500 167 12431.83 -16.85 55133.28 88888.00 2008-06-15 09:40:40.625 167 12431.83 -16.85 55133.28 88888.00 2008-06-15 09:40:40.750 167 12431.75 -16.80 55133.28 88888.00 2008-06-15 09:40:40.875 167 12431.67 -16.80 55133.30 88888.00 2008-06-15 09:40:41.000 167 12431.70 -16.77 55133.30 88888.00 2008-06-15 09:40:41.125 167 12431.77 -16.75 55133.30 88888.00 2008-06-15 09:40:41.250 167 12431.80 -16.75 55133.28 88888.00 2008-06-15 09:40:41.375 167 12431.88 -16.70 55133.28 88888.00 2008-06-15 09:40:41.500 167 12431.90 -16.70 55133.25 88888.00 2008-06-15 09:40:41.625 167 12431.92 -16.68 55133.22 88888.00 2008-06-15 09:40:41.750 167 12431.92 -16.65 55133.22 88888.00 2008-06-15 09:40:41.875 167 12431.92 -16.65 55133.22 88888.00 2008-06-15 09:40:42.000 167 12431.95 -16.65 55133.20 88888.00 2008-06-15 09:40:42.125 167 12431.95 -16.62 55133.20 88888.00 2008-06-15 09:40:42.250 167 12431.92 -16.62 55133.18 88888.00 2008-06-15 09:40:42.375 167 12431.98 -16.62 55133.15 88888.00 2008-06-15 09:40:42.500 167 12432.02 -16.60 55133.10 88888.00 2008-06-15 09:40:42.625 167 12432.10 -16.57 55133.12 88888.00 2008-06-15 09:40:42.750 167 12432.15 -16.55 55133.10 88888.00 2008-06-15 09:40:42.875 167 12432.15 -16.52 55133.10 88888.00 2008-06-15 09:40:43.000 167 12432.12 -16.48 55133.07 88888.00 2008-06-15 09:40:43.125 167 12432.12 -16.48 55133.05 88888.00 2008-06-15 09:40:43.250 167 12432.20 -16.48 55133.05 88888.00 2008-06-15 09:40:43.375 167 12432.27 -16.45 55133.05 88888.00 2008-06-15 09:40:43.500 167 12432.25 -16.45 55133.05 88888.00 2008-06-15 09:40:43.625 167 12432.23 -16.43 55133.00 88888.00 2008-06-15 09:40:43.750 167 12432.27 -16.45 55133.05 88888.00 2008-06-15 09:40:43.875 167 12432.30 -16.43 55133.05 88888.00 2008-06-15 09:40:44.000 167 12432.33 -16.40 55133.03 88888.00 2008-06-15 09:40:44.125 167 12432.35 -16.38 55133.00 88888.00 2008-06-15 09:40:44.250 167 12432.38 -16.38 55133.00 88888.00 2008-06-15 09:40:44.375 167 12432.35 -16.35 55133.03 88888.00 2008-06-15 09:40:44.500 167 12432.35 -16.32 55133.05 88888.00 2008-06-15 09:40:44.625 167 12432.33 -16.30 55133.05 88888.00 2008-06-15 09:40:44.750 167 12432.30 -16.30 55133.05 88888.00 2008-06-15 09:40:44.875 167 12432.27 -16.30 55133.07 88888.00 2008-06-15 09:40:45.000 167 12432.25 -16.27 55133.05 88888.00 2008-06-15 09:40:45.125 167 12432.25 -16.25 55133.07 88888.00 2008-06-15 09:40:45.250 167 12432.23 -16.25 55133.05 88888.00 2008-06-15 09:40:45.375 167 12432.23 -16.20 55133.03 88888.00 2008-06-15 09:40:45.500 167 12432.23 -16.18 55133.03 88888.00 2008-06-15 09:40:45.625 167 12432.17 -16.15 55133.05 88888.00 2008-06-15 09:40:45.750 167 12432.15 -16.12 55133.03 88888.00 2008-06-15 09:40:45.875 167 12432.12 -16.05 55133.03 88888.00 2008-06-15 09:40:46.000 167 12432.10 -16.02 55133.00 88888.00 2008-06-15 09:40:46.125 167 12432.05 -16.00 55133.00 88888.00 2008-06-15 09:40:46.250 167 12432.02 -15.97 55133.03 88888.00 2008-06-15 09:40:46.375 167 12432.05 -15.93 55133.00 88888.00 2008-06-15 09:40:46.500 167 12431.98 -15.90 55133.00 88888.00 2008-06-15 09:40:46.625 167 12431.92 -15.88 55133.05 88888.00 2008-06-15 09:40:46.750 167 12431.90 -15.82 55133.07 88888.00 2008-06-15 09:40:46.875 167 12431.95 -15.82 55133.05 88888.00 2008-06-15 09:40:47.000 167 12431.92 -15.80 55133.00 88888.00 2008-06-15 09:40:47.125 167 12431.95 -15.78 55133.00 88888.00 2008-06-15 09:40:47.250 167 12431.98 -15.78 55133.03 88888.00 2008-06-15 09:40:47.375 167 12431.95 -15.75 55133.03 88888.00 2008-06-15 09:40:47.500 167 12431.90 -15.72 55133.00 88888.00 2008-06-15 09:40:47.625 167 12431.90 -15.70 55132.97 88888.00 2008-06-15 09:40:47.750 167 12431.85 -15.70 55132.97 88888.00 2008-06-15 09:40:47.875 167 12431.83 -15.70 55133.00 88888.00 2008-06-15 09:40:48.000 167 12431.85 -15.68 55133.03 88888.00 2008-06-15 09:40:48.125 167 12431.85 -15.68 55133.03 88888.00 2008-06-15 09:40:48.250 167 12431.85 -15.68 55133.03 88888.00 2008-06-15 09:40:48.375 167 12431.88 -15.68 55133.00 88888.00 2008-06-15 09:40:48.500 167 12431.77 -15.70 55133.00 88888.00 2008-06-15 09:40:48.625 167 12431.75 -15.70 55132.97 88888.00 2008-06-15 09:40:48.750 167 12431.73 -15.70 55132.95 88888.00 2008-06-15 09:40:48.875 167 12431.73 -15.72 55132.93 88888.00 2008-06-15 09:40:49.000 167 12431.70 -15.75 55132.88 88888.00 2008-06-15 09:40:49.125 167 12431.70 -15.78 55132.88 88888.00 2008-06-15 09:40:49.250 167 12431.60 -15.75 55132.90 88888.00 2008-06-15 09:40:49.375 167 12431.62 -15.75 55132.90 88888.00 2008-06-15 09:40:49.500 167 12431.67 -15.78 55132.93 88888.00 2008-06-15 09:40:49.625 167 12431.67 -15.78 55132.95 88888.00 2008-06-15 09:40:49.750 167 12431.70 -15.78 55132.95 88888.00 2008-06-15 09:40:49.875 167 12431.73 -15.80 55132.93 88888.00 2008-06-15 09:40:50.000 167 12431.75 -15.85 55132.93 88888.00 2008-06-15 09:40:50.125 167 12431.77 -15.85 55132.93 88888.00 2008-06-15 09:40:50.250 167 12431.75 -15.85 55132.95 88888.00 2008-06-15 09:40:50.375 167 12431.83 -15.82 55132.95 88888.00 2008-06-15 09:40:50.500 167 12431.80 -15.88 55132.95 88888.00 2008-06-15 09:40:50.625 167 12431.77 -15.88 55132.95 88888.00 2008-06-15 09:40:50.750 167 12431.83 -15.93 55132.95 88888.00 2008-06-15 09:40:50.875 167 12431.85 -15.93 55132.97 88888.00 2008-06-15 09:40:51.000 167 12431.80 -15.95 55132.97 88888.00 2008-06-15 09:40:51.125 167 12431.80 -15.97 55132.97 88888.00 2008-06-15 09:40:51.250 167 12431.75 -16.00 55132.97 88888.00 2008-06-15 09:40:51.375 167 12431.70 -15.97 55132.97 88888.00 2008-06-15 09:40:51.500 167 12431.73 -16.00 55132.97 88888.00 2008-06-15 09:40:51.625 167 12431.70 -16.00 55132.95 88888.00 2008-06-15 09:40:51.750 167 12431.67 -16.02 55132.95 88888.00 2008-06-15 09:40:51.875 167 12431.75 -16.05 55132.95 88888.00 2008-06-15 09:40:52.000 167 12431.92 -16.05 55132.95 88888.00 2008-06-15 09:40:52.125 167 12431.95 -16.07 55132.95 88888.00 2008-06-15 09:40:52.250 167 12431.90 -16.12 55132.97 88888.00 2008-06-15 09:40:52.375 167 12431.85 -16.10 55132.97 88888.00 2008-06-15 09:40:52.500 167 12431.85 -16.15 55133.00 88888.00 2008-06-15 09:40:52.625 167 12431.83 -16.18 55132.97 88888.00 2008-06-15 09:40:52.750 167 12431.85 -16.18 55132.97 88888.00 2008-06-15 09:40:52.875 167 12431.85 -16.20 55132.97 88888.00 2008-06-15 09:40:53.000 167 12431.80 -16.23 55133.03 88888.00 2008-06-15 09:40:53.125 167 12431.65 -16.23 55133.05 88888.00 2008-06-15 09:40:53.250 167 12431.55 -16.27 55133.05 88888.00 2008-06-15 09:40:53.375 167 12431.58 -16.27 55133.07 88888.00 2008-06-15 09:40:53.500 167 12431.65 -16.32 55133.07 88888.00 2008-06-15 09:40:53.625 167 12431.65 -16.35 55133.07 88888.00 2008-06-15 09:40:53.750 167 12431.55 -16.40 55133.05 88888.00 2008-06-15 09:40:53.875 167 12431.50 -16.40 55133.07 88888.00 2008-06-15 09:40:54.000 167 12431.52 -16.45 55133.05 88888.00 2008-06-15 09:40:54.125 167 12431.50 -16.50 55133.07 88888.00 2008-06-15 09:40:54.250 167 12431.45 -16.60 55133.07 88888.00 2008-06-15 09:40:54.375 167 12431.40 -16.65 55133.07 88888.00 2008-06-15 09:40:54.500 167 12431.38 -16.70 55133.05 88888.00 2008-06-15 09:40:54.625 167 12431.35 -16.77 55133.07 88888.00 2008-06-15 09:40:54.750 167 12431.33 -16.80 55133.07 88888.00 2008-06-15 09:40:54.875 167 12431.35 -16.82 55133.05 88888.00 2008-06-15 09:40:55.000 167 12431.35 -16.88 55133.05 88888.00 2008-06-15 09:40:55.125 167 12431.35 -16.90 55133.05 88888.00 2008-06-15 09:40:55.250 167 12431.35 -16.95 55133.07 88888.00 2008-06-15 09:40:55.375 167 12431.40 -16.98 55133.07 88888.00 2008-06-15 09:40:55.500 167 12431.48 -17.02 55133.07 88888.00 2008-06-15 09:40:55.625 167 12431.55 -17.02 55133.07 88888.00 2008-06-15 09:40:55.750 167 12431.50 -17.05 55133.07 88888.00 2008-06-15 09:40:55.875 167 12431.52 -17.07 55133.05 88888.00 2008-06-15 09:40:56.000 167 12431.60 -17.07 55133.07 88888.00 2008-06-15 09:40:56.125 167 12431.60 -17.05 55133.05 88888.00 2008-06-15 09:40:56.250 167 12431.62 -17.02 55133.07 88888.00 2008-06-15 09:40:56.375 167 12431.70 -17.00 55133.12 88888.00 2008-06-15 09:40:56.500 167 12431.75 -16.98 55133.12 88888.00 2008-06-15 09:40:56.625 167 12431.73 -16.95 55133.12 88888.00 2008-06-15 09:40:56.750 167 12431.73 -16.93 55133.10 88888.00 2008-06-15 09:40:56.875 167 12431.73 -16.88 55133.07 88888.00 2008-06-15 09:40:57.000 167 12431.77 -16.85 55133.07 88888.00 2008-06-15 09:40:57.125 167 12431.85 -16.75 55133.10 88888.00 2008-06-15 09:40:57.250 167 12431.90 -16.73 55133.07 88888.00 2008-06-15 09:40:57.375 167 12431.98 -16.68 55133.07 88888.00 2008-06-15 09:40:57.500 167 12432.05 -16.60 55133.05 88888.00 2008-06-15 09:40:57.625 167 12432.12 -16.52 55133.05 88888.00 2008-06-15 09:40:57.750 167 12432.15 -16.45 55133.03 88888.00 2008-06-15 09:40:57.875 167 12432.12 -16.35 55133.05 88888.00 2008-06-15 09:40:58.000 167 12432.17 -16.30 55133.03 88888.00 2008-06-15 09:40:58.125 167 12432.20 -16.20 55133.03 88888.00 2008-06-15 09:40:58.250 167 12432.23 -16.12 55133.03 88888.00 2008-06-15 09:40:58.375 167 12432.23 -16.02 55133.05 88888.00 2008-06-15 09:40:58.500 167 12432.23 -15.97 55133.05 88888.00 2008-06-15 09:40:58.625 167 12432.27 -15.93 55133.05 88888.00 2008-06-15 09:40:58.750 167 12432.33 -15.82 55133.03 88888.00 2008-06-15 09:40:58.875 167 12432.25 -15.78 55133.05 88888.00 2008-06-15 09:40:59.000 167 12432.17 -15.70 55133.03 88888.00 2008-06-15 09:40:59.125 167 12432.15 -15.62 55133.00 88888.00 2008-06-15 09:40:59.250 167 12432.23 -15.55 55133.00 88888.00 2008-06-15 09:40:59.375 167 12432.25 -15.50 55133.03 88888.00 2008-06-15 09:40:59.500 167 12432.23 -15.47 55133.00 88888.00 2008-06-15 09:40:59.625 167 12432.23 -15.43 55133.00 88888.00 2008-06-15 09:40:59.750 167 12432.23 -15.40 55133.00 88888.00 2008-06-15 09:40:59.875 167 12432.23 -15.35 55133.03 88888.00 2008-06-15 09:41:00.000 167 12432.20 -15.32 55133.03 88888.00 2008-06-15 09:41:00.125 167 12432.17 -15.28 55133.00 88888.00 2008-06-15 09:41:00.250 167 12432.12 -15.30 55132.97 88888.00 2008-06-15 09:41:00.375 167 12432.12 -15.28 55132.95 88888.00 2008-06-15 09:41:00.500 167 12432.10 -15.25 55132.97 88888.00 2008-06-15 09:41:00.625 167 12432.10 -15.25 55132.97 88888.00 2008-06-15 09:41:00.750 167 12432.02 -15.28 55132.97 88888.00 2008-06-15 09:41:00.875 167 12431.98 -15.28 55132.97 88888.00 2008-06-15 09:41:01.000 167 12431.95 -15.30 55133.00 88888.00 2008-06-15 09:41:01.125 167 12431.90 -15.30 55133.03 88888.00 2008-06-15 09:41:01.250 167 12431.85 -15.32 55133.00 88888.00 2008-06-15 09:41:01.375 167 12431.90 -15.32 55132.95 88888.00 2008-06-15 09:41:01.500 167 12431.88 -15.32 55132.97 88888.00 2008-06-15 09:41:01.625 167 12431.88 -15.32 55133.00 88888.00 2008-06-15 09:41:01.750 167 12431.90 -15.32 55133.03 88888.00 2008-06-15 09:41:01.875 167 12431.90 -15.38 55133.03 88888.00 2008-06-15 09:41:02.000 167 12431.85 -15.35 55133.03 88888.00 2008-06-15 09:41:02.125 167 12431.80 -15.38 55133.05 88888.00 2008-06-15 09:41:02.250 167 12431.73 -15.38 55133.12 88888.00 2008-06-15 09:41:02.375 167 12431.70 -15.35 55133.15 88888.00 2008-06-15 09:41:02.500 167 12431.60 -15.40 55133.15 88888.00 2008-06-15 09:41:02.625 167 12431.50 -15.43 55133.20 88888.00 2008-06-15 09:41:02.750 167 12431.45 -15.47 55133.20 88888.00 2008-06-15 09:41:02.875 167 12431.42 -15.47 55133.20 88888.00 2008-06-15 09:41:03.000 167 12431.42 -15.47 55133.20 88888.00 2008-06-15 09:41:03.125 167 12431.33 -15.53 55133.18 88888.00 2008-06-15 09:41:03.250 167 12431.30 -15.53 55133.20 88888.00 2008-06-15 09:41:03.375 167 12431.33 -15.53 55133.22 88888.00 2008-06-15 09:41:03.500 167 12431.25 -15.53 55133.22 88888.00 2008-06-15 09:41:03.625 167 12431.17 -15.55 55133.25 88888.00 2008-06-15 09:41:03.750 167 12431.15 -15.55 55133.25 88888.00 2008-06-15 09:41:03.875 167 12431.17 -15.57 55133.22 88888.00 2008-06-15 09:41:04.000 167 12431.15 -15.60 55133.25 88888.00 2008-06-15 09:41:04.125 167 12431.12 -15.65 55133.25 88888.00 2008-06-15 09:41:04.250 167 12431.12 -15.65 55133.28 88888.00 2008-06-15 09:41:04.375 167 12431.17 -15.65 55133.25 88888.00 2008-06-15 09:41:04.500 167 12431.20 -15.62 55133.30 88888.00 2008-06-15 09:41:04.625 167 12431.15 -15.62 55133.30 88888.00 2008-06-15 09:41:04.750 167 12431.10 -15.65 55133.30 88888.00 2008-06-15 09:41:04.875 167 12431.10 -15.65 55133.32 88888.00 2008-06-15 09:41:05.000 167 12431.15 -15.62 55133.35 88888.00 2008-06-15 09:41:05.125 167 12431.25 -15.65 55133.35 88888.00 2008-06-15 09:41:05.250 167 12431.25 -15.65 55133.35 88888.00 2008-06-15 09:41:05.375 167 12431.23 -15.62 55133.38 88888.00 2008-06-15 09:41:05.500 167 12431.20 -15.60 55133.35 88888.00 2008-06-15 09:41:05.625 167 12431.20 -15.57 55133.35 88888.00 2008-06-15 09:41:05.750 167 12431.20 -15.60 55133.35 88888.00 2008-06-15 09:41:05.875 167 12431.12 -15.62 55133.35 88888.00 2008-06-15 09:41:06.000 167 12431.08 -15.62 55133.32 88888.00 2008-06-15 09:41:06.125 167 12431.08 -15.62 55133.38 88888.00 2008-06-15 09:41:06.250 167 12431.05 -15.65 55133.35 88888.00 2008-06-15 09:41:06.375 167 12431.02 -15.65 55133.35 88888.00 2008-06-15 09:41:06.500 167 12430.98 -15.65 55133.35 88888.00 2008-06-15 09:41:06.625 167 12431.00 -15.68 55133.32 88888.00 2008-06-15 09:41:06.750 167 12431.00 -15.70 55133.32 88888.00 2008-06-15 09:41:06.875 167 12430.95 -15.68 55133.38 88888.00 2008-06-15 09:41:07.000 167 12430.88 -15.72 55133.35 88888.00 2008-06-15 09:41:07.125 167 12430.77 -15.72 55133.40 88888.00 2008-06-15 09:41:07.250 167 12430.75 -15.78 55133.43 88888.00 2008-06-15 09:41:07.375 167 12430.88 -15.75 55133.38 88888.00 2008-06-15 09:41:07.500 167 12430.85 -15.78 55133.38 88888.00 2008-06-15 09:41:07.625 167 12430.77 -15.80 55133.40 88888.00 2008-06-15 09:41:07.750 167 12430.70 -15.80 55133.40 88888.00 2008-06-15 09:41:07.875 167 12430.75 -15.82 55133.40 88888.00 2008-06-15 09:41:08.000 167 12430.77 -15.85 55133.38 88888.00 2008-06-15 09:41:08.125 167 12430.80 -15.85 55133.38 88888.00 2008-06-15 09:41:08.250 167 12430.83 -15.88 55133.40 88888.00 2008-06-15 09:41:08.375 167 12430.83 -15.85 55133.40 88888.00 2008-06-15 09:41:08.500 167 12430.73 -15.88 55133.43 88888.00 2008-06-15 09:41:08.625 167 12430.73 -15.90 55133.43 88888.00 2008-06-15 09:41:08.750 167 12430.77 -15.88 55133.43 88888.00 2008-06-15 09:41:08.875 167 12430.80 -15.88 55133.40 88888.00 2008-06-15 09:41:09.000 167 12430.83 -15.88 55133.40 88888.00 2008-06-15 09:41:09.125 167 12430.88 -15.82 55133.43 88888.00 2008-06-15 09:41:09.250 167 12430.90 -15.85 55133.43 88888.00 2008-06-15 09:41:09.375 167 12430.90 -15.85 55133.40 88888.00 2008-06-15 09:41:09.500 167 12430.88 -15.82 55133.43 88888.00 2008-06-15 09:41:09.625 167 12430.92 -15.78 55133.43 88888.00 2008-06-15 09:41:09.750 167 12430.95 -15.78 55133.40 88888.00 2008-06-15 09:41:09.875 167 12431.00 -15.75 55133.43 88888.00 2008-06-15 09:41:10.000 167 12430.98 -15.72 55133.43 88888.00 2008-06-15 09:41:10.125 167 12430.95 -15.68 55133.43 88888.00 2008-06-15 09:41:10.250 167 12430.98 -15.70 55133.40 88888.00 2008-06-15 09:41:10.375 167 12431.02 -15.68 55133.40 88888.00 2008-06-15 09:41:10.500 167 12431.10 -15.70 55133.43 88888.00 2008-06-15 09:41:10.625 167 12431.15 -15.65 55133.38 88888.00 2008-06-15 09:41:10.750 167 12431.15 -15.62 55133.40 88888.00 2008-06-15 09:41:10.875 167 12431.15 -15.62 55133.38 88888.00 2008-06-15 09:41:11.000 167 12431.20 -15.65 55133.38 88888.00 2008-06-15 09:41:11.125 167 12431.27 -15.65 55133.35 88888.00 2008-06-15 09:41:11.250 167 12431.20 -15.70 55133.40 88888.00 2008-06-15 09:41:11.375 167 12431.20 -15.70 55133.40 88888.00 2008-06-15 09:41:11.500 167 12431.27 -15.70 55133.40 88888.00 2008-06-15 09:41:11.625 167 12431.35 -15.75 55133.35 88888.00 2008-06-15 09:41:11.750 167 12431.33 -15.75 55133.35 88888.00 2008-06-15 09:41:11.875 167 12431.30 -15.78 55133.32 88888.00 2008-06-15 09:41:12.000 167 12431.33 -15.78 55133.32 88888.00 2008-06-15 09:41:12.125 167 12431.42 -15.80 55133.35 88888.00 2008-06-15 09:41:12.250 167 12431.38 -15.85 55133.30 88888.00 2008-06-15 09:41:12.375 167 12431.33 -15.88 55133.28 88888.00 2008-06-15 09:41:12.500 167 12431.27 -15.88 55133.25 88888.00 2008-06-15 09:41:12.625 167 12431.27 -15.88 55133.22 88888.00 2008-06-15 09:41:12.750 167 12431.35 -15.88 55133.20 88888.00 2008-06-15 09:41:12.875 167 12431.50 -15.88 55133.22 88888.00 2008-06-15 09:41:13.000 167 12431.55 -15.90 55133.20 88888.00 2008-06-15 09:41:13.125 167 12431.52 -15.90 55133.18 88888.00 2008-06-15 09:41:13.250 167 12431.50 -15.93 55133.18 88888.00 2008-06-15 09:41:13.375 167 12431.60 -15.90 55133.15 88888.00 2008-06-15 09:41:13.500 167 12431.67 -15.88 55133.15 88888.00 2008-06-15 09:41:13.625 167 12431.73 -15.88 55133.15 88888.00 2008-06-15 09:41:13.750 167 12431.73 -15.85 55133.12 88888.00 2008-06-15 09:41:13.875 167 12431.75 -15.82 55133.10 88888.00 2008-06-15 09:41:14.000 167 12431.77 -15.78 55133.10 88888.00 2008-06-15 09:41:14.125 167 12431.80 -15.72 55133.10 88888.00 2008-06-15 09:41:14.250 167 12431.85 -15.68 55133.12 88888.00 2008-06-15 09:41:14.375 167 12431.98 -15.57 55133.15 88888.00 2008-06-15 09:41:14.500 167 12432.02 -15.50 55133.15 88888.00 2008-06-15 09:41:14.625 167 12432.05 -15.47 55133.15 88888.00 2008-06-15 09:41:14.750 167 12432.05 -15.43 55133.15 88888.00 2008-06-15 09:41:14.875 167 12432.02 -15.32 55133.10 88888.00 2008-06-15 09:41:15.000 167 12432.08 -15.28 55133.07 88888.00 2008-06-15 09:41:15.125 167 12432.12 -15.18 55133.07 88888.00 2008-06-15 09:41:15.250 167 12432.12 -15.12 55133.05 88888.00 2008-06-15 09:41:15.375 167 12432.17 -15.03 55133.03 88888.00 2008-06-15 09:41:15.500 167 12432.25 -14.95 55133.00 88888.00 2008-06-15 09:41:15.625 167 12432.30 -14.88 55132.97 88888.00 2008-06-15 09:41:15.750 167 12432.40 -14.78 55133.00 88888.00 2008-06-15 09:41:15.875 167 12432.42 -14.68 55133.00 88888.00 2008-06-15 09:41:16.000 167 12432.40 -14.57 55132.97 88888.00 2008-06-15 09:41:16.125 167 12432.38 -14.50 55132.95 88888.00 2008-06-15 09:41:16.250 167 12432.42 -14.43 55132.95 88888.00 2008-06-15 09:41:16.375 167 12432.45 -14.35 55132.95 88888.00 2008-06-15 09:41:16.500 167 12432.45 -14.28 55132.93 88888.00 2008-06-15 09:41:16.625 167 12432.50 -14.20 55132.95 88888.00 2008-06-15 09:41:16.750 167 12432.58 -14.12 55132.95 88888.00 2008-06-15 09:41:16.875 167 12432.62 -14.07 55132.95 88888.00 2008-06-15 09:41:17.000 167 12432.60 -14.05 55132.93 88888.00 2008-06-15 09:41:17.125 167 12432.60 -13.97 55132.95 88888.00 2008-06-15 09:41:17.250 167 12432.60 -13.95 55132.95 88888.00 2008-06-15 09:41:17.375 167 12432.70 -13.88 55132.95 88888.00 2008-06-15 09:41:17.500 167 12432.73 -13.85 55132.93 88888.00 2008-06-15 09:41:17.625 167 12432.73 -13.80 55132.90 88888.00 2008-06-15 09:41:17.750 167 12432.70 -13.78 55132.90 88888.00 2008-06-15 09:41:17.875 167 12432.67 -13.75 55132.93 88888.00 2008-06-15 09:41:18.000 167 12432.65 -13.75 55132.90 88888.00 2008-06-15 09:41:18.125 167 12432.70 -13.72 55132.88 88888.00 2008-06-15 09:41:18.250 167 12432.73 -13.72 55132.85 88888.00 2008-06-15 09:41:18.375 167 12432.77 -13.70 55132.85 88888.00 2008-06-15 09:41:18.500 167 12432.85 -13.68 55132.82 88888.00 2008-06-15 09:41:18.625 167 12432.85 -13.68 55132.82 88888.00 2008-06-15 09:41:18.750 167 12432.83 -13.68 55132.82 88888.00 2008-06-15 09:41:18.875 167 12432.80 -13.65 55132.80 88888.00 2008-06-15 09:41:19.000 167 12432.85 -13.62 55132.78 88888.00 2008-06-15 09:41:19.125 167 12432.95 -13.60 55132.78 88888.00 2008-06-15 09:41:19.250 167 12432.98 -13.62 55132.78 88888.00 2008-06-15 09:41:19.375 167 12432.98 -13.62 55132.78 88888.00 2008-06-15 09:41:19.500 167 12433.02 -13.62 55132.75 88888.00 2008-06-15 09:41:19.625 167 12433.05 -13.62 55132.75 88888.00 2008-06-15 09:41:19.750 167 12433.05 -13.65 55132.75 88888.00 2008-06-15 09:41:19.875 167 12433.05 -13.65 55132.72 88888.00 2008-06-15 09:41:20.000 167 12433.12 -13.65 55132.75 88888.00 2008-06-15 09:41:20.125 167 12433.15 -13.65 55132.75 88888.00 2008-06-15 09:41:20.250 167 12433.15 -13.68 55132.75 88888.00 2008-06-15 09:41:20.375 167 12433.20 -13.65 55132.75 88888.00 2008-06-15 09:41:20.500 167 12433.17 -13.68 55132.78 88888.00 2008-06-15 09:41:20.625 167 12433.08 -13.70 55132.82 88888.00 2008-06-15 09:41:20.750 167 12433.05 -13.72 55132.82 88888.00 2008-06-15 09:41:20.875 167 12433.12 -13.75 55132.80 88888.00 2008-06-15 09:41:21.000 167 12433.20 -13.78 55132.78 88888.00 2008-06-15 09:41:21.125 167 12433.20 -13.80 55132.78 88888.00 2008-06-15 09:41:21.250 167 12433.17 -13.85 55132.82 88888.00 2008-06-15 09:41:21.375 167 12433.25 -13.88 55132.82 88888.00 2008-06-15 09:41:21.500 167 12433.23 -13.93 55132.80 88888.00 2008-06-15 09:41:21.625 167 12433.25 -13.90 55132.80 88888.00 2008-06-15 09:41:21.750 167 12433.30 -13.97 55132.80 88888.00 2008-06-15 09:41:21.875 167 12433.30 -14.00 55132.80 88888.00 2008-06-15 09:41:22.000 167 12433.27 -14.05 55132.80 88888.00 2008-06-15 09:41:22.125 167 12433.20 -14.10 55132.80 88888.00 2008-06-15 09:41:22.250 167 12433.17 -14.18 55132.82 88888.00 2008-06-15 09:41:22.375 167 12433.15 -14.18 55132.80 88888.00 2008-06-15 09:41:22.500 167 12433.17 -14.18 55132.82 88888.00 2008-06-15 09:41:22.625 167 12433.15 -14.20 55132.82 88888.00 2008-06-15 09:41:22.750 167 12433.10 -14.22 55132.85 88888.00 2008-06-15 09:41:22.875 167 12433.12 -14.25 55132.85 88888.00 2008-06-15 09:41:23.000 167 12433.12 -14.22 55132.85 88888.00 2008-06-15 09:41:23.125 167 12433.12 -14.28 55132.85 88888.00 2008-06-15 09:41:23.250 167 12433.15 -14.32 55132.85 88888.00 2008-06-15 09:41:23.375 167 12433.27 -14.32 55132.82 88888.00 2008-06-15 09:41:23.500 167 12433.23 -14.35 55132.85 88888.00 2008-06-15 09:41:23.625 167 12433.15 -14.35 55132.85 88888.00 2008-06-15 09:41:23.750 167 12433.05 -14.40 55132.85 88888.00 2008-06-15 09:41:23.875 167 12433.08 -14.43 55132.85 88888.00 2008-06-15 09:41:24.000 167 12433.15 -14.45 55132.85 88888.00 2008-06-15 09:41:24.125 167 12433.25 -14.50 55132.85 88888.00 2008-06-15 09:41:24.250 167 12433.27 -14.53 55132.85 88888.00 2008-06-15 09:41:24.375 167 12433.25 -14.53 55132.82 88888.00 2008-06-15 09:41:24.500 167 12433.15 -14.57 55132.82 88888.00 2008-06-15 09:41:24.625 167 12433.15 -14.62 55132.82 88888.00 2008-06-15 09:41:24.750 167 12433.15 -14.65 55132.82 88888.00 2008-06-15 09:41:24.875 167 12433.20 -14.68 55132.82 88888.00 2008-06-15 09:41:25.000 167 12433.23 -14.72 55132.82 88888.00 2008-06-15 09:41:25.125 167 12433.23 -14.72 55132.82 88888.00 2008-06-15 09:41:25.250 167 12433.17 -14.78 55132.80 88888.00 2008-06-15 09:41:25.375 167 12433.25 -14.78 55132.80 88888.00 2008-06-15 09:41:25.500 167 12433.35 -14.82 55132.82 88888.00 2008-06-15 09:41:25.625 167 12433.35 -14.88 55132.78 88888.00 2008-06-15 09:41:25.750 167 12433.30 -14.88 55132.78 88888.00 2008-06-15 09:41:25.875 167 12433.35 -14.93 55132.75 88888.00 2008-06-15 09:41:26.000 167 12433.48 -14.95 55132.75 88888.00 2008-06-15 09:41:26.125 167 12433.52 -14.97 55132.78 88888.00 2008-06-15 09:41:26.250 167 12433.50 -14.97 55132.80 88888.00 2008-06-15 09:41:26.375 167 12433.45 -15.00 55132.82 88888.00 2008-06-15 09:41:26.500 167 12433.45 -15.00 55132.82 88888.00 2008-06-15 09:41:26.625 167 12433.52 -15.05 55132.80 88888.00 2008-06-15 09:41:26.750 167 12433.55 -15.07 55132.80 88888.00 2008-06-15 09:41:26.875 167 12433.58 -15.05 55132.82 88888.00 2008-06-15 09:41:27.000 167 12433.62 -15.07 55132.80 88888.00 2008-06-15 09:41:27.125 167 12433.62 -15.12 55132.82 88888.00 2008-06-15 09:41:27.250 167 12433.55 -15.15 55132.82 88888.00 2008-06-15 09:41:27.375 167 12433.55 -15.15 55132.82 88888.00 2008-06-15 09:41:27.500 167 12433.60 -15.12 55132.82 88888.00 2008-06-15 09:41:27.625 167 12433.60 -15.15 55132.82 88888.00 2008-06-15 09:41:27.750 167 12433.62 -15.18 55132.82 88888.00 2008-06-15 09:41:27.875 167 12433.65 -15.18 55132.85 88888.00 2008-06-15 09:41:28.000 167 12433.67 -15.15 55132.85 88888.00 2008-06-15 09:41:28.125 167 12433.62 -15.15 55132.85 88888.00 2008-06-15 09:41:28.250 167 12433.67 -15.15 55132.82 88888.00 2008-06-15 09:41:28.375 167 12433.73 -15.15 55132.80 88888.00 2008-06-15 09:41:28.500 167 12433.73 -15.18 55132.80 88888.00 2008-06-15 09:41:28.625 167 12433.77 -15.20 55132.82 88888.00 2008-06-15 09:41:28.750 167 12433.77 -15.20 55132.85 88888.00 2008-06-15 09:41:28.875 167 12433.83 -15.22 55132.85 88888.00 2008-06-15 09:41:29.000 167 12433.83 -15.25 55132.80 88888.00 2008-06-15 09:41:29.125 167 12433.80 -15.28 55132.78 88888.00 2008-06-15 09:41:29.250 167 12433.75 -15.32 55132.78 88888.00 2008-06-15 09:41:29.375 167 12433.83 -15.35 55132.75 88888.00 2008-06-15 09:41:29.500 167 12433.88 -15.32 55132.78 88888.00 2008-06-15 09:41:29.625 167 12433.92 -15.38 55132.78 88888.00 2008-06-15 09:41:29.750 167 12433.92 -15.40 55132.78 88888.00 2008-06-15 09:41:29.875 167 12433.98 -15.43 55132.75 88888.00 2008-06-15 09:41:30.000 167 12434.05 -15.43 55132.75 88888.00 2008-06-15 09:41:30.125 167 12434.12 -15.45 55132.78 88888.00 2008-06-15 09:41:30.250 167 12434.15 -15.47 55132.75 88888.00 2008-06-15 09:41:30.375 167 12434.17 -15.45 55132.72 88888.00 2008-06-15 09:41:30.500 167 12434.20 -15.45 55132.72 88888.00 2008-06-15 09:41:30.625 167 12434.30 -15.47 55132.68 88888.00 2008-06-15 09:41:30.750 167 12434.35 -15.45 55132.65 88888.00 2008-06-15 09:41:30.875 167 12434.42 -15.47 55132.62 88888.00 2008-06-15 09:41:31.000 167 12434.52 -15.47 55132.60 88888.00 2008-06-15 09:41:31.125 167 12434.60 -15.45 55132.60 88888.00 2008-06-15 09:41:31.250 167 12434.58 -15.47 55132.60 88888.00 2008-06-15 09:41:31.375 167 12434.62 -15.45 55132.60 88888.00 2008-06-15 09:41:31.500 167 12434.70 -15.45 55132.60 88888.00 2008-06-15 09:41:31.625 167 12434.83 -15.45 55132.57 88888.00 2008-06-15 09:41:31.750 167 12434.92 -15.45 55132.60 88888.00 2008-06-15 09:41:31.875 167 12435.02 -15.43 55132.60 88888.00 2008-06-15 09:41:32.000 167 12435.05 -15.40 55132.57 88888.00 2008-06-15 09:41:32.125 167 12435.05 -15.35 55132.55 88888.00 2008-06-15 09:41:32.250 167 12435.10 -15.35 55132.55 88888.00 2008-06-15 09:41:32.375 167 12435.23 -15.30 55132.60 88888.00 2008-06-15 09:41:32.500 167 12435.35 -15.28 55132.57 88888.00 2008-06-15 09:41:32.625 167 12435.38 -15.25 55132.60 88888.00 2008-06-15 09:41:32.750 167 12435.38 -15.25 55132.60 88888.00 2008-06-15 09:41:32.875 167 12435.35 -15.22 55132.62 88888.00 2008-06-15 09:41:33.000 167 12435.38 -15.20 55132.57 88888.00 2008-06-15 09:41:33.125 167 12435.40 -15.20 55132.57 88888.00 2008-06-15 09:41:33.250 167 12435.40 -15.18 55132.57 88888.00 2008-06-15 09:41:33.375 167 12435.42 -15.15 55132.55 88888.00 2008-06-15 09:41:33.500 167 12435.48 -15.15 55132.55 88888.00 2008-06-15 09:41:33.625 167 12435.45 -15.15 55132.55 88888.00 2008-06-15 09:41:33.750 167 12435.45 -15.15 55132.53 88888.00 2008-06-15 09:41:33.875 167 12435.48 -15.12 55132.55 88888.00 2008-06-15 09:41:34.000 167 12435.42 -15.12 55132.55 88888.00 2008-06-15 09:41:34.125 167 12435.38 -15.15 55132.60 88888.00 2008-06-15 09:41:34.250 167 12435.35 -15.18 55132.60 88888.00 2008-06-15 09:41:34.375 167 12435.35 -15.18 55132.57 88888.00 2008-06-15 09:41:34.500 167 12435.27 -15.20 55132.62 88888.00 2008-06-15 09:41:34.625 167 12435.20 -15.22 55132.60 88888.00 2008-06-15 09:41:34.750 167 12435.17 -15.28 55132.62 88888.00 2008-06-15 09:41:34.875 167 12435.17 -15.30 55132.65 88888.00 2008-06-15 09:41:35.000 167 12435.20 -15.38 55132.68 88888.00 2008-06-15 09:41:35.125 167 12435.12 -15.45 55132.68 88888.00 2008-06-15 09:41:35.250 167 12435.05 -15.55 55132.68 88888.00 2008-06-15 09:41:35.375 167 12435.02 -15.62 55132.68 88888.00 2008-06-15 09:41:35.500 167 12435.02 -15.68 55132.70 88888.00 2008-06-15 09:41:35.625 167 12435.02 -15.75 55132.68 88888.00 2008-06-15 09:41:35.750 167 12435.10 -15.82 55132.70 88888.00 2008-06-15 09:41:35.875 167 12435.10 -15.90 55132.68 88888.00 2008-06-15 09:41:36.000 167 12435.00 -15.95 55132.70 88888.00 2008-06-15 09:41:36.125 167 12434.92 -16.05 55132.68 88888.00 2008-06-15 09:41:36.250 167 12434.95 -16.18 55132.68 88888.00 2008-06-15 09:41:36.375 167 12435.00 -16.25 55132.65 88888.00 2008-06-15 09:41:36.500 167 12435.02 -16.30 55132.65 88888.00 2008-06-15 09:41:36.625 167 12435.05 -16.38 55132.62 88888.00 2008-06-15 09:41:36.750 167 12435.12 -16.45 55132.62 88888.00 2008-06-15 09:41:36.875 167 12435.15 -16.50 55132.62 88888.00 2008-06-15 09:41:37.000 167 12435.15 -16.57 55132.65 88888.00 2008-06-15 09:41:37.125 167 12435.15 -16.62 55132.68 88888.00 2008-06-15 09:41:37.250 167 12435.17 -16.70 55132.68 88888.00 2008-06-15 09:41:37.375 167 12435.25 -16.68 55132.65 88888.00 2008-06-15 09:41:37.500 167 12435.27 -16.70 55132.62 88888.00 2008-06-15 09:41:37.625 167 12435.25 -16.68 55132.62 88888.00 2008-06-15 09:41:37.750 167 12435.27 -16.73 55132.62 88888.00 2008-06-15 09:41:37.875 167 12435.27 -16.70 55132.65 88888.00 2008-06-15 09:41:38.000 167 12435.33 -16.73 55132.65 88888.00 2008-06-15 09:41:38.125 167 12435.40 -16.73 55132.68 88888.00 2008-06-15 09:41:38.250 167 12435.48 -16.73 55132.68 88888.00 2008-06-15 09:41:38.375 167 12435.55 -16.68 55132.68 88888.00 2008-06-15 09:41:38.500 167 12435.60 -16.68 55132.65 88888.00 2008-06-15 09:41:38.625 167 12435.67 -16.65 55132.65 88888.00 2008-06-15 09:41:38.750 167 12435.67 -16.65 55132.68 88888.00 2008-06-15 09:41:38.875 167 12435.70 -16.65 55132.68 88888.00 2008-06-15 09:41:39.000 167 12435.73 -16.62 55132.65 88888.00 2008-06-15 09:41:39.125 167 12435.83 -16.62 55132.65 88888.00 2008-06-15 09:41:39.250 167 12435.88 -16.55 55132.65 88888.00 2008-06-15 09:41:39.375 167 12435.90 -16.50 55132.62 88888.00 2008-06-15 09:41:39.500 167 12435.98 -16.45 55132.60 88888.00 2008-06-15 09:41:39.625 167 12436.08 -16.40 55132.57 88888.00 2008-06-15 09:41:39.750 167 12436.20 -16.35 55132.57 88888.00 2008-06-15 09:41:39.875 167 12436.30 -16.30 55132.57 88888.00 2008-06-15 09:41:40.000 167 12436.35 -16.25 55132.55 88888.00 2008-06-15 09:41:40.125 167 12436.30 -16.18 55132.57 88888.00 2008-06-15 09:41:40.250 167 12436.25 -16.15 55132.57 88888.00 2008-06-15 09:41:40.375 167 12436.25 -16.07 55132.55 88888.00 2008-06-15 09:41:40.500 167 12436.27 -16.02 55132.55 88888.00 2008-06-15 09:41:40.625 167 12436.33 -15.97 55132.55 88888.00 2008-06-15 09:41:40.750 167 12436.45 -15.90 55132.55 88888.00 2008-06-15 09:41:40.875 167 12436.45 -15.82 55132.57 88888.00 2008-06-15 09:41:41.000 167 12436.50 -15.80 55132.55 88888.00 2008-06-15 09:41:41.125 167 12436.58 -15.75 55132.53 88888.00 2008-06-15 09:41:41.250 167 12436.55 -15.68 55132.50 88888.00 2008-06-15 09:41:41.375 167 12436.62 -15.62 55132.50 88888.00 2008-06-15 09:41:41.500 167 12436.75 -15.60 55132.50 88888.00 2008-06-15 09:41:41.625 167 12436.80 -15.55 55132.53 88888.00 2008-06-15 09:41:41.750 167 12436.75 -15.55 55132.53 88888.00 2008-06-15 09:41:41.875 167 12436.73 -15.50 55132.53 88888.00 2008-06-15 09:41:42.000 167 12436.83 -15.47 55132.50 88888.00 2008-06-15 09:41:42.125 167 12436.95 -15.47 55132.50 88888.00 2008-06-15 09:41:42.250 167 12436.95 -15.47 55132.53 88888.00 2008-06-15 09:41:42.375 167 12436.98 -15.47 55132.50 88888.00 2008-06-15 09:41:42.500 167 12436.92 -15.45 55132.53 88888.00 2008-06-15 09:41:42.625 167 12436.95 -15.45 55132.50 88888.00 2008-06-15 09:41:42.750 167 12436.95 -15.47 55132.53 88888.00 2008-06-15 09:41:42.875 167 12436.92 -15.47 55132.50 88888.00 2008-06-15 09:41:43.000 167 12436.90 -15.47 55132.50 88888.00 2008-06-15 09:41:43.125 167 12436.90 -15.50 55132.50 88888.00 2008-06-15 09:41:43.250 167 12436.85 -15.53 55132.50 88888.00 2008-06-15 09:41:43.375 167 12436.88 -15.50 55132.53 88888.00 2008-06-15 09:41:43.500 167 12436.98 -15.53 55132.53 88888.00 2008-06-15 09:41:43.625 167 12437.05 -15.53 55132.53 88888.00 2008-06-15 09:41:43.750 167 12437.08 -15.53 55132.53 88888.00 2008-06-15 09:41:43.875 167 12437.08 -15.53 55132.55 88888.00 2008-06-15 09:41:44.000 167 12437.02 -15.55 55132.55 88888.00 2008-06-15 09:41:44.125 167 12437.00 -15.55 55132.55 88888.00 2008-06-15 09:41:44.250 167 12436.98 -15.55 55132.57 88888.00 2008-06-15 09:41:44.375 167 12436.95 -15.55 55132.57 88888.00 2008-06-15 09:41:44.500 167 12436.95 -15.50 55132.60 88888.00 2008-06-15 09:41:44.625 167 12437.02 -15.50 55132.62 88888.00 2008-06-15 09:41:44.750 167 12437.08 -15.50 55132.62 88888.00 2008-06-15 09:41:44.875 167 12437.02 -15.53 55132.60 88888.00 2008-06-15 09:41:45.000 167 12437.02 -15.53 55132.60 88888.00 2008-06-15 09:41:45.125 167 12437.05 -15.53 55132.62 88888.00 2008-06-15 09:41:45.250 167 12437.05 -15.55 55132.65 88888.00 2008-06-15 09:41:45.375 167 12437.08 -15.53 55132.65 88888.00 2008-06-15 09:41:45.500 167 12437.12 -15.57 55132.65 88888.00 2008-06-15 09:41:45.625 167 12437.15 -15.57 55132.65 88888.00 2008-06-15 09:41:45.750 167 12437.17 -15.57 55132.62 88888.00 2008-06-15 09:41:45.875 167 12437.23 -15.65 55132.62 88888.00 2008-06-15 09:41:46.000 167 12437.27 -15.65 55132.62 88888.00 2008-06-15 09:41:46.125 167 12437.30 -15.65 55132.62 88888.00 2008-06-15 09:41:46.250 167 12437.27 -15.70 55132.68 88888.00 2008-06-15 09:41:46.375 167 12437.35 -15.68 55132.68 88888.00 2008-06-15 09:41:46.500 167 12437.38 -15.68 55132.62 88888.00 2008-06-15 09:41:46.625 167 12437.35 -15.70 55132.65 88888.00 2008-06-15 09:41:46.750 167 12437.33 -15.72 55132.68 88888.00 2008-06-15 09:41:46.875 167 12437.40 -15.78 55132.70 88888.00 2008-06-15 09:41:47.000 167 12437.48 -15.78 55132.70 88888.00 2008-06-15 09:41:47.125 167 12437.50 -15.80 55132.72 88888.00 2008-06-15 09:41:47.250 167 12437.45 -15.82 55132.70 88888.00 2008-06-15 09:41:47.375 167 12437.45 -15.82 55132.68 88888.00 2008-06-15 09:41:47.500 167 12437.42 -15.80 55132.70 88888.00 2008-06-15 09:41:47.625 167 12437.40 -15.82 55132.70 88888.00 2008-06-15 09:41:47.750 167 12437.42 -15.82 55132.70 88888.00 2008-06-15 09:41:47.875 167 12437.48 -15.85 55132.72 88888.00 2008-06-15 09:41:48.000 167 12437.52 -15.88 55132.72 88888.00 2008-06-15 09:41:48.125 167 12437.48 -15.82 55132.70 88888.00 2008-06-15 09:41:48.250 167 12437.45 -15.82 55132.70 88888.00 2008-06-15 09:41:48.375 167 12437.48 -15.82 55132.70 88888.00 2008-06-15 09:41:48.500 167 12437.48 -15.82 55132.72 88888.00 2008-06-15 09:41:48.625 167 12437.45 -15.82 55132.72 88888.00 2008-06-15 09:41:48.750 167 12437.50 -15.80 55132.70 88888.00 2008-06-15 09:41:48.875 167 12437.48 -15.78 55132.72 88888.00 2008-06-15 09:41:49.000 167 12437.45 -15.78 55132.72 88888.00 2008-06-15 09:41:49.125 167 12437.48 -15.75 55132.72 88888.00 2008-06-15 09:41:49.250 167 12437.52 -15.75 55132.70 88888.00 2008-06-15 09:41:49.375 167 12437.50 -15.70 55132.70 88888.00 2008-06-15 09:41:49.500 167 12437.48 -15.70 55132.70 88888.00 2008-06-15 09:41:49.625 167 12437.48 -15.72 55132.70 88888.00 2008-06-15 09:41:49.750 167 12437.55 -15.75 55132.72 88888.00 2008-06-15 09:41:49.875 167 12437.55 -15.75 55132.75 88888.00 2008-06-15 09:41:50.000 167 12437.50 -15.75 55132.75 88888.00 2008-06-15 09:41:50.125 167 12437.48 -15.78 55132.78 88888.00 2008-06-15 09:41:50.250 167 12437.48 -15.78 55132.75 88888.00 2008-06-15 09:41:50.375 167 12437.50 -15.78 55132.78 88888.00 2008-06-15 09:41:50.500 167 12437.52 -15.80 55132.80 88888.00 2008-06-15 09:41:50.625 167 12437.58 -15.80 55132.82 88888.00 2008-06-15 09:41:50.750 167 12437.58 -15.82 55132.82 88888.00 2008-06-15 09:41:50.875 167 12437.60 -15.88 55132.82 88888.00 2008-06-15 09:41:51.000 167 12437.55 -15.90 55132.82 88888.00 2008-06-15 09:41:51.125 167 12437.52 -15.93 55132.88 88888.00 2008-06-15 09:41:51.250 167 12437.45 -15.97 55132.88 88888.00 2008-06-15 09:41:51.375 167 12437.50 -15.97 55132.88 88888.00 2008-06-15 09:41:51.500 167 12437.50 -16.02 55132.88 88888.00 2008-06-15 09:41:51.625 167 12437.50 -16.02 55132.88 88888.00 2008-06-15 09:41:51.750 167 12437.50 -16.05 55132.88 88888.00 2008-06-15 09:41:51.875 167 12437.52 -16.05 55132.90 88888.00 2008-06-15 09:41:52.000 167 12437.52 -16.07 55132.90 88888.00 2008-06-15 09:41:52.125 167 12437.48 -16.07 55132.93 88888.00 2008-06-15 09:41:52.250 167 12437.45 -16.12 55132.93 88888.00 2008-06-15 09:41:52.375 167 12437.48 -16.10 55132.93 88888.00 2008-06-15 09:41:52.500 167 12437.45 -16.10 55132.97 88888.00 2008-06-15 09:41:52.625 167 12437.48 -16.10 55132.95 88888.00 2008-06-15 09:41:52.750 167 12437.52 -16.10 55132.95 88888.00 2008-06-15 09:41:52.875 167 12437.58 -16.12 55132.95 88888.00 2008-06-15 09:41:53.000 167 12437.55 -16.12 55132.97 88888.00 2008-06-15 09:41:53.125 167 12437.50 -16.10 55132.97 88888.00 2008-06-15 09:41:53.250 167 12437.48 -16.12 55133.03 88888.00 2008-06-15 09:41:53.375 167 12437.55 -16.10 55133.05 88888.00 2008-06-15 09:41:53.500 167 12437.55 -16.07 55133.05 88888.00 2008-06-15 09:41:53.625 167 12437.58 -16.07 55133.05 88888.00 2008-06-15 09:41:53.750 167 12437.62 -16.10 55133.05 88888.00 2008-06-15 09:41:53.875 167 12437.65 -16.07 55133.03 88888.00 2008-06-15 09:41:54.000 167 12437.58 -16.07 55133.05 88888.00 2008-06-15 09:41:54.125 167 12437.58 -16.07 55133.05 88888.00 2008-06-15 09:41:54.250 167 12437.65 -16.12 55133.05 88888.00 2008-06-15 09:41:54.375 167 12437.65 -16.10 55133.03 88888.00 2008-06-15 09:41:54.500 167 12437.62 -16.10 55133.07 88888.00 2008-06-15 09:41:54.625 167 12437.60 -16.07 55133.07 88888.00 2008-06-15 09:41:54.750 167 12437.58 -16.07 55133.07 88888.00 2008-06-15 09:41:54.875 167 12437.58 -16.07 55133.10 88888.00 2008-06-15 09:41:55.000 167 12437.65 -16.07 55133.10 88888.00 2008-06-15 09:41:55.125 167 12437.73 -16.10 55133.15 88888.00 2008-06-15 09:41:55.250 167 12437.73 -16.12 55133.12 88888.00 2008-06-15 09:41:55.375 167 12437.67 -16.10 55133.10 88888.00 2008-06-15 09:41:55.500 167 12437.67 -16.10 55133.07 88888.00 2008-06-15 09:41:55.625 167 12437.75 -16.10 55133.07 88888.00 2008-06-15 09:41:55.750 167 12437.80 -16.12 55133.07 88888.00 2008-06-15 09:41:55.875 167 12437.83 -16.12 55133.10 88888.00 2008-06-15 09:41:56.000 167 12437.83 -16.12 55133.10 88888.00 2008-06-15 09:41:56.125 167 12437.83 -16.12 55133.15 88888.00 2008-06-15 09:41:56.250 167 12437.83 -16.12 55133.18 88888.00 2008-06-15 09:41:56.375 167 12437.83 -16.12 55133.20 88888.00 2008-06-15 09:41:56.500 167 12437.83 -16.12 55133.20 88888.00 2008-06-15 09:41:56.625 167 12437.85 -16.12 55133.20 88888.00 2008-06-15 09:41:56.750 167 12437.83 -16.12 55133.22 88888.00 2008-06-15 09:41:56.875 167 12437.85 -16.18 55133.28 88888.00 2008-06-15 09:41:57.000 167 12437.85 -16.20 55133.28 88888.00 2008-06-15 09:41:57.125 167 12437.85 -16.20 55133.32 88888.00 2008-06-15 09:41:57.250 167 12437.85 -16.23 55133.30 88888.00 2008-06-15 09:41:57.375 167 12437.85 -16.23 55133.30 88888.00 2008-06-15 09:41:57.500 167 12437.75 -16.25 55133.28 88888.00 2008-06-15 09:41:57.625 167 12437.77 -16.25 55133.28 88888.00 2008-06-15 09:41:57.750 167 12437.77 -16.27 55133.30 88888.00 2008-06-15 09:41:57.875 167 12437.77 -16.30 55133.30 88888.00 2008-06-15 09:41:58.000 167 12437.83 -16.32 55133.35 88888.00 2008-06-15 09:41:58.125 167 12437.77 -16.35 55133.38 88888.00 2008-06-15 09:41:58.250 167 12437.77 -16.38 55133.38 88888.00 2008-06-15 09:41:58.375 167 12437.83 -16.38 55133.38 88888.00 2008-06-15 09:41:58.500 167 12437.83 -16.45 55133.38 88888.00 2008-06-15 09:41:58.625 167 12437.80 -16.52 55133.35 88888.00 2008-06-15 09:41:58.750 167 12437.80 -16.57 55133.38 88888.00 2008-06-15 09:41:58.875 167 12437.75 -16.62 55133.40 88888.00 2008-06-15 09:41:59.000 167 12437.75 -16.65 55133.45 88888.00 2008-06-15 09:41:59.125 167 12437.77 -16.70 55133.45 88888.00 2008-06-15 09:41:59.250 167 12437.77 -16.80 55133.43 88888.00 2008-06-15 09:41:59.375 167 12437.85 -16.88 55133.43 88888.00 2008-06-15 09:41:59.500 167 12437.85 -16.95 55133.45 88888.00 2008-06-15 09:41:59.625 167 12437.85 -17.02 55133.47 88888.00 2008-06-15 09:41:59.750 167 12437.85 -17.15 55133.47 88888.00 2008-06-15 09:41:59.875 167 12437.85 -17.23 55133.50 88888.00 2008-06-15 09:42:00.000 167 12437.88 -17.30 55133.50 88888.00 2008-06-15 09:42:00.125 167 12437.98 -17.38 55133.53 88888.00 2008-06-15 09:42:00.250 167 12438.00 -17.50 55133.55 88888.00 2008-06-15 09:42:00.375 167 12437.98 -17.60 55133.55 88888.00 2008-06-15 09:42:00.500 167 12437.90 -17.65 55133.53 88888.00 2008-06-15 09:42:00.625 167 12437.95 -17.77 55133.50 88888.00 2008-06-15 09:42:00.750 167 12438.08 -17.85 55133.47 88888.00 2008-06-15 09:42:00.875 167 12438.08 -17.90 55133.47 88888.00 2008-06-15 09:42:01.000 167 12438.10 -17.98 55133.50 88888.00 2008-06-15 09:42:01.125 167 12438.12 -18.07 55133.53 88888.00 2008-06-15 09:42:01.250 167 12438.15 -18.18 55133.53 88888.00 2008-06-15 09:42:01.375 167 12438.12 -18.23 55133.50 88888.00 2008-06-15 09:42:01.500 167 12438.10 -18.27 55133.50 88888.00 2008-06-15 09:42:01.625 167 12438.12 -18.35 55133.53 88888.00 2008-06-15 09:42:01.750 167 12438.17 -18.38 55133.55 88888.00 2008-06-15 09:42:01.875 167 12438.25 -18.40 55133.57 88888.00 2008-06-15 09:42:02.000 167 12438.25 -18.45 55133.55 88888.00 2008-06-15 09:42:02.125 167 12438.23 -18.48 55133.55 88888.00 2008-06-15 09:42:02.250 167 12438.27 -18.50 55133.57 88888.00 2008-06-15 09:42:02.375 167 12438.35 -18.52 55133.57 88888.00 2008-06-15 09:42:02.500 167 12438.35 -18.55 55133.57 88888.00 2008-06-15 09:42:02.625 167 12438.33 -18.55 55133.60 88888.00 2008-06-15 09:42:02.750 167 12438.30 -18.55 55133.62 88888.00 2008-06-15 09:42:02.875 167 12438.33 -18.60 55133.62 88888.00 2008-06-15 09:42:03.000 167 12438.35 -18.62 55133.62 88888.00 2008-06-15 09:42:03.125 167 12438.40 -18.65 55133.68 88888.00 2008-06-15 09:42:03.250 167 12438.42 -18.70 55133.65 88888.00 2008-06-15 09:42:03.375 167 12438.42 -18.70 55133.68 88888.00 2008-06-15 09:42:03.500 167 12438.42 -18.73 55133.65 88888.00 2008-06-15 09:42:03.625 167 12438.42 -18.75 55133.68 88888.00 2008-06-15 09:42:03.750 167 12438.38 -18.80 55133.68 88888.00 2008-06-15 09:42:03.875 167 12438.40 -18.85 55133.68 88888.00 2008-06-15 09:42:04.000 167 12438.45 -18.88 55133.68 88888.00 2008-06-15 09:42:04.125 167 12438.42 -18.93 55133.70 88888.00 2008-06-15 09:42:04.250 167 12438.35 -18.98 55133.75 88888.00 2008-06-15 09:42:04.375 167 12438.38 -19.02 55133.75 88888.00 2008-06-15 09:42:04.500 167 12438.42 -19.07 55133.75 88888.00 2008-06-15 09:42:04.625 167 12438.48 -19.12 55133.75 88888.00 2008-06-15 09:42:04.750 167 12438.45 -19.15 55133.75 88888.00 2008-06-15 09:42:04.875 167 12438.40 -19.20 55133.78 88888.00 2008-06-15 09:42:05.000 167 12438.40 -19.27 55133.80 88888.00 2008-06-15 09:42:05.125 167 12438.42 -19.30 55133.80 88888.00 2008-06-15 09:42:05.250 167 12438.45 -19.38 55133.82 88888.00 2008-06-15 09:42:05.375 167 12438.45 -19.40 55133.80 88888.00 2008-06-15 09:42:05.500 167 12438.50 -19.43 55133.80 88888.00 2008-06-15 09:42:05.625 167 12438.55 -19.48 55133.80 88888.00 2008-06-15 09:42:05.750 167 12438.58 -19.50 55133.82 88888.00 2008-06-15 09:42:05.875 167 12438.58 -19.52 55133.82 88888.00 2008-06-15 09:42:06.000 167 12438.60 -19.57 55133.82 88888.00 2008-06-15 09:42:06.125 167 12438.62 -19.60 55133.82 88888.00 2008-06-15 09:42:06.250 167 12438.67 -19.65 55133.82 88888.00 2008-06-15 09:42:06.375 167 12438.67 -19.65 55133.82 88888.00 2008-06-15 09:42:06.500 167 12438.67 -19.68 55133.82 88888.00 2008-06-15 09:42:06.625 167 12438.73 -19.70 55133.80 88888.00 2008-06-15 09:42:06.750 167 12438.77 -19.75 55133.80 88888.00 2008-06-15 09:42:06.875 167 12438.80 -19.75 55133.82 88888.00 2008-06-15 09:42:07.000 167 12438.80 -19.77 55133.78 88888.00 2008-06-15 09:42:07.125 167 12438.80 -19.77 55133.78 88888.00 2008-06-15 09:42:07.250 167 12438.80 -19.82 55133.80 88888.00 2008-06-15 09:42:07.375 167 12438.85 -19.82 55133.82 88888.00 2008-06-15 09:42:07.500 167 12438.90 -19.82 55133.82 88888.00 2008-06-15 09:42:07.625 167 12438.98 -19.85 55133.85 88888.00 2008-06-15 09:42:07.750 167 12439.00 -19.85 55133.85 88888.00 2008-06-15 09:42:07.875 167 12438.98 -19.88 55133.85 88888.00 2008-06-15 09:42:08.000 167 12439.05 -19.88 55133.88 88888.00 2008-06-15 09:42:08.125 167 12439.12 -19.90 55133.88 88888.00 2008-06-15 09:42:08.250 167 12439.08 -19.90 55133.85 88888.00 2008-06-15 09:42:08.375 167 12439.10 -19.88 55133.90 88888.00 2008-06-15 09:42:08.500 167 12439.08 -19.88 55133.93 88888.00 2008-06-15 09:42:08.625 167 12439.05 -19.88 55133.93 88888.00 2008-06-15 09:42:08.750 167 12439.00 -19.90 55133.95 88888.00 2008-06-15 09:42:08.875 167 12438.95 -19.90 55133.97 88888.00 2008-06-15 09:42:09.000 167 12438.95 -19.90 55134.00 88888.00 2008-06-15 09:42:09.125 167 12438.92 -19.93 55134.03 88888.00 2008-06-15 09:42:09.250 167 12438.80 -19.95 55134.00 88888.00 2008-06-15 09:42:09.375 167 12438.73 -19.98 55134.00 88888.00 2008-06-15 09:42:09.500 167 12438.67 -20.00 55134.05 88888.00 2008-06-15 09:42:09.625 167 12438.60 -20.05 55134.05 88888.00 2008-06-15 09:42:09.750 167 12438.52 -20.07 55134.07 88888.00 2008-06-15 09:42:09.875 167 12438.55 -20.12 55134.10 88888.00 2008-06-15 09:42:10.000 167 12438.55 -20.15 55134.12 88888.00 2008-06-15 09:42:10.125 167 12438.45 -20.20 55134.15 88888.00 2008-06-15 09:42:10.250 167 12438.35 -20.30 55134.12 88888.00 2008-06-15 09:42:10.375 167 12438.25 -20.38 55134.15 88888.00 2008-06-15 09:42:10.500 167 12438.12 -20.45 55134.18 88888.00 2008-06-15 09:42:10.625 167 12438.05 -20.48 55134.18 88888.00 2008-06-15 09:42:10.750 167 12437.98 -20.57 55134.20 88888.00 2008-06-15 09:42:10.875 167 12437.85 -20.68 55134.22 88888.00 2008-06-15 09:42:11.000 167 12437.73 -20.77 55134.25 88888.00 2008-06-15 09:42:11.125 167 12437.67 -20.85 55134.30 88888.00 2008-06-15 09:42:11.250 167 12437.58 -20.95 55134.35 88888.00 2008-06-15 09:42:11.375 167 12437.58 -21.02 55134.38 88888.00 2008-06-15 09:42:11.500 167 12437.48 -21.12 55134.40 88888.00 2008-06-15 09:42:11.625 167 12437.42 -21.25 55134.43 88888.00 2008-06-15 09:42:11.750 167 12437.27 -21.35 55134.45 88888.00 2008-06-15 09:42:11.875 167 12437.25 -21.45 55134.47 88888.00 2008-06-15 09:42:12.000 167 12437.27 -21.52 55134.45 88888.00 2008-06-15 09:42:12.125 167 12437.25 -21.62 55134.47 88888.00 2008-06-15 09:42:12.250 167 12437.12 -21.75 55134.50 88888.00 2008-06-15 09:42:12.375 167 12437.05 -21.82 55134.47 88888.00 2008-06-15 09:42:12.500 167 12437.00 -21.90 55134.47 88888.00 2008-06-15 09:42:12.625 167 12436.90 -21.98 55134.50 88888.00 2008-06-15 09:42:12.750 167 12436.80 -22.02 55134.53 88888.00 2008-06-15 09:42:12.875 167 12436.70 -22.10 55134.50 88888.00 2008-06-15 09:42:13.000 167 12436.70 -22.15 55134.50 88888.00 2008-06-15 09:42:13.125 167 12436.67 -22.23 55134.55 88888.00 2008-06-15 09:42:13.250 167 12436.67 -22.30 55134.55 88888.00 2008-06-15 09:42:13.375 167 12436.62 -22.32 55134.55 88888.00 2008-06-15 09:42:13.500 167 12436.55 -22.38 55134.57 88888.00 2008-06-15 09:42:13.625 167 12436.50 -22.43 55134.60 88888.00 2008-06-15 09:42:13.750 167 12436.48 -22.45 55134.62 88888.00 2008-06-15 09:42:13.875 167 12436.50 -22.52 55134.65 88888.00 2008-06-15 09:42:14.000 167 12436.42 -22.55 55134.65 88888.00 2008-06-15 09:42:14.125 167 12436.45 -22.57 55134.68 88888.00 2008-06-15 09:42:14.250 167 12436.48 -22.62 55134.68 88888.00 2008-06-15 09:42:14.375 167 12436.48 -22.62 55134.68 88888.00 2008-06-15 09:42:14.500 167 12436.50 -22.62 55134.72 88888.00 2008-06-15 09:42:14.625 167 12436.42 -22.65 55134.78 88888.00 2008-06-15 09:42:14.750 167 12436.42 -22.65 55134.75 88888.00 2008-06-15 09:42:14.875 167 12436.40 -22.65 55134.75 88888.00 2008-06-15 09:42:15.000 167 12436.30 -22.65 55134.78 88888.00 2008-06-15 09:42:15.125 167 12436.33 -22.65 55134.75 88888.00 2008-06-15 09:42:15.250 167 12436.33 -22.68 55134.78 88888.00 2008-06-15 09:42:15.375 167 12436.33 -22.65 55134.78 88888.00 2008-06-15 09:42:15.500 167 12436.30 -22.65 55134.80 88888.00 2008-06-15 09:42:15.625 167 12436.27 -22.65 55134.80 88888.00 2008-06-15 09:42:15.750 167 12436.27 -22.62 55134.82 88888.00 2008-06-15 09:42:15.875 167 12436.35 -22.60 55134.80 88888.00 2008-06-15 09:42:16.000 167 12436.35 -22.60 55134.80 88888.00 2008-06-15 09:42:16.125 167 12436.30 -22.60 55134.80 88888.00 2008-06-15 09:42:16.250 167 12436.27 -22.57 55134.82 88888.00 2008-06-15 09:42:16.375 167 12436.30 -22.52 55134.80 88888.00 2008-06-15 09:42:16.500 167 12436.30 -22.50 55134.80 88888.00 2008-06-15 09:42:16.625 167 12436.25 -22.45 55134.82 88888.00 2008-06-15 09:42:16.750 167 12436.20 -22.43 55134.85 88888.00 2008-06-15 09:42:16.875 167 12436.23 -22.40 55134.85 88888.00 2008-06-15 09:42:17.000 167 12436.23 -22.38 55134.85 88888.00 2008-06-15 09:42:17.125 167 12436.17 -22.32 55134.88 88888.00 2008-06-15 09:42:17.250 167 12436.12 -22.30 55134.85 88888.00 2008-06-15 09:42:17.375 167 12436.12 -22.25 55134.85 88888.00 2008-06-15 09:42:17.500 167 12436.12 -22.23 55134.88 88888.00 2008-06-15 09:42:17.625 167 12436.10 -22.18 55134.90 88888.00 2008-06-15 09:42:17.750 167 12436.02 -22.18 55134.88 88888.00 2008-06-15 09:42:17.875 167 12435.95 -22.15 55134.88 88888.00 2008-06-15 09:42:18.000 167 12435.92 -22.10 55134.88 88888.00 2008-06-15 09:42:18.125 167 12436.00 -22.07 55134.90 88888.00 2008-06-15 09:42:18.250 167 12436.00 -22.02 55134.93 88888.00 2008-06-15 09:42:18.375 167 12435.90 -22.00 55134.90 88888.00 2008-06-15 09:42:18.500 167 12435.80 -21.98 55134.90 88888.00 2008-06-15 09:42:18.625 167 12435.73 -22.00 55134.90 88888.00 2008-06-15 09:42:18.750 167 12435.67 -21.95 55134.90 88888.00 2008-06-15 09:42:18.875 167 12435.67 -21.95 55134.93 88888.00 2008-06-15 09:42:19.000 167 12435.65 -21.90 55134.93 88888.00 2008-06-15 09:42:19.125 167 12435.60 -21.90 55134.93 88888.00 2008-06-15 09:42:19.250 167 12435.52 -21.88 55134.90 88888.00 2008-06-15 09:42:19.375 167 12435.45 -21.85 55134.93 88888.00 2008-06-15 09:42:19.500 167 12435.42 -21.82 55134.95 88888.00 2008-06-15 09:42:19.625 167 12435.45 -21.82 55134.97 88888.00 2008-06-15 09:42:19.750 167 12435.30 -21.80 55135.00 88888.00 2008-06-15 09:42:19.875 167 12435.17 -21.77 55135.00 88888.00 2008-06-15 09:42:20.000 167 12435.15 -21.77 55134.97 88888.00 2008-06-15 09:42:20.125 167 12435.17 -21.77 55135.00 88888.00 2008-06-15 09:42:20.250 167 12435.20 -21.77 55135.03 88888.00 2008-06-15 09:42:20.375 167 12435.23 -21.73 55135.05 88888.00 2008-06-15 09:42:20.500 167 12435.23 -21.70 55135.07 88888.00 2008-06-15 09:42:20.625 167 12435.23 -21.70 55135.07 88888.00 2008-06-15 09:42:20.750 167 12435.23 -21.68 55135.07 88888.00 2008-06-15 09:42:20.875 167 12435.20 -21.70 55135.07 88888.00 2008-06-15 09:42:21.000 167 12435.15 -21.65 55135.07 88888.00 2008-06-15 09:42:21.125 167 12435.12 -21.65 55135.07 88888.00 2008-06-15 09:42:21.250 167 12435.10 -21.62 55135.10 88888.00 2008-06-15 09:42:21.375 167 12435.05 -21.60 55135.12 88888.00 2008-06-15 09:42:21.500 167 12434.98 -21.57 55135.12 88888.00 2008-06-15 09:42:21.625 167 12435.00 -21.57 55135.10 88888.00 2008-06-15 09:42:21.750 167 12435.08 -21.52 55135.12 88888.00 2008-06-15 09:42:21.875 167 12435.05 -21.45 55135.15 88888.00 2008-06-15 09:42:22.000 167 12434.98 -21.43 55135.18 88888.00 2008-06-15 09:42:22.125 167 12435.02 -21.40 55135.18 88888.00 2008-06-15 09:42:22.250 167 12434.98 -21.38 55135.15 88888.00 2008-06-15 09:42:22.375 167 12434.95 -21.38 55135.15 88888.00 2008-06-15 09:42:22.500 167 12434.98 -21.35 55135.18 88888.00 2008-06-15 09:42:22.625 167 12434.98 -21.30 55135.18 88888.00 2008-06-15 09:42:22.750 167 12434.95 -21.27 55135.18 88888.00 2008-06-15 09:42:22.875 167 12435.00 -21.23 55135.18 88888.00 2008-06-15 09:42:23.000 167 12435.00 -21.20 55135.18 88888.00 2008-06-15 09:42:23.125 167 12435.00 -21.20 55135.18 88888.00 2008-06-15 09:42:23.250 167 12434.92 -21.18 55135.20 88888.00 2008-06-15 09:42:23.375 167 12434.90 -21.15 55135.22 88888.00 2008-06-15 09:42:23.500 167 12434.88 -21.15 55135.22 88888.00 2008-06-15 09:42:23.625 167 12434.90 -21.15 55135.22 88888.00 2008-06-15 09:42:23.750 167 12434.95 -21.12 55135.20 88888.00 2008-06-15 09:42:23.875 167 12434.90 -21.10 55135.22 88888.00 2008-06-15 09:42:24.000 167 12434.83 -21.12 55135.25 88888.00 2008-06-15 09:42:24.125 167 12434.77 -21.15 55135.28 88888.00 2008-06-15 09:42:24.250 167 12434.75 -21.23 55135.25 88888.00 2008-06-15 09:42:24.375 167 12434.77 -21.23 55135.25 88888.00 2008-06-15 09:42:24.500 167 12434.80 -21.25 55135.25 88888.00 2008-06-15 09:42:24.625 167 12434.77 -21.27 55135.25 88888.00 2008-06-15 09:42:24.750 167 12434.73 -21.27 55135.25 88888.00 2008-06-15 09:42:24.875 167 12434.70 -21.30 55135.28 88888.00 2008-06-15 09:42:25.000 167 12434.65 -21.32 55135.30 88888.00 2008-06-15 09:42:25.125 167 12434.62 -21.35 55135.30 88888.00 2008-06-15 09:42:25.250 167 12434.67 -21.40 55135.30 88888.00 2008-06-15 09:42:25.375 167 12434.73 -21.43 55135.30 88888.00 2008-06-15 09:42:25.500 167 12434.65 -21.43 55135.28 88888.00 2008-06-15 09:42:25.625 167 12434.60 -21.48 55135.30 88888.00 2008-06-15 09:42:25.750 167 12434.65 -21.50 55135.28 88888.00 2008-06-15 09:42:25.875 167 12434.62 -21.50 55135.30 88888.00 2008-06-15 09:42:26.000 167 12434.60 -21.52 55135.30 88888.00 2008-06-15 09:42:26.125 167 12434.60 -21.55 55135.35 88888.00 2008-06-15 09:42:26.250 167 12434.52 -21.57 55135.38 88888.00 2008-06-15 09:42:26.375 167 12434.50 -21.57 55135.43 88888.00 2008-06-15 09:42:26.500 167 12434.55 -21.57 55135.43 88888.00 2008-06-15 09:42:26.625 167 12434.52 -21.57 55135.43 88888.00 2008-06-15 09:42:26.750 167 12434.55 -21.57 55135.43 88888.00 2008-06-15 09:42:26.875 167 12434.55 -21.62 55135.43 88888.00 2008-06-15 09:42:27.000 167 12434.55 -21.60 55135.45 88888.00 2008-06-15 09:42:27.125 167 12434.60 -21.62 55135.45 88888.00 2008-06-15 09:42:27.250 167 12434.55 -21.65 55135.45 88888.00 2008-06-15 09:42:27.375 167 12434.50 -21.62 55135.45 88888.00 2008-06-15 09:42:27.500 167 12434.50 -21.62 55135.47 88888.00 2008-06-15 09:42:27.625 167 12434.52 -21.60 55135.50 88888.00 2008-06-15 09:42:27.750 167 12434.50 -21.62 55135.50 88888.00 2008-06-15 09:42:27.875 167 12434.48 -21.60 55135.53 88888.00 2008-06-15 09:42:28.000 167 12434.45 -21.60 55135.53 88888.00 2008-06-15 09:42:28.125 167 12434.45 -21.60 55135.53 88888.00 2008-06-15 09:42:28.250 167 12434.52 -21.57 55135.53 88888.00 2008-06-15 09:42:28.375 167 12434.52 -21.57 55135.55 88888.00 2008-06-15 09:42:28.500 167 12434.52 -21.60 55135.55 88888.00 2008-06-15 09:42:28.625 167 12434.52 -21.55 55135.57 88888.00 2008-06-15 09:42:28.750 167 12434.58 -21.57 55135.57 88888.00 2008-06-15 09:42:28.875 167 12434.62 -21.57 55135.57 88888.00 2008-06-15 09:42:29.000 167 12434.58 -21.60 55135.55 88888.00 2008-06-15 09:42:29.125 167 12434.60 -21.57 55135.57 88888.00 2008-06-15 09:42:29.250 167 12434.55 -21.57 55135.60 88888.00 2008-06-15 09:42:29.375 167 12434.52 -21.55 55135.62 88888.00 2008-06-15 09:42:29.500 167 12434.42 -21.55 55135.65 88888.00 2008-06-15 09:42:29.625 167 12434.38 -21.55 55135.68 88888.00 2008-06-15 09:42:29.750 167 12434.35 -21.55 55135.65 88888.00 2008-06-15 09:42:29.875 167 12434.38 -21.57 55135.65 88888.00 2008-06-15 09:42:30.000 167 12434.42 -21.55 55135.68 88888.00 2008-06-15 09:42:30.125 167 12434.40 -21.57 55135.70 88888.00 2008-06-15 09:42:30.250 167 12434.33 -21.57 55135.72 88888.00 2008-06-15 09:42:30.375 167 12434.25 -21.57 55135.72 88888.00 2008-06-15 09:42:30.500 167 12434.17 -21.57 55135.72 88888.00 2008-06-15 09:42:30.625 167 12434.12 -21.57 55135.70 88888.00 2008-06-15 09:42:30.750 167 12434.10 -21.60 55135.72 88888.00 2008-06-15 09:42:30.875 167 12434.15 -21.62 55135.72 88888.00 2008-06-15 09:42:31.000 167 12434.10 -21.60 55135.75 88888.00 2008-06-15 09:42:31.125 167 12434.10 -21.62 55135.78 88888.00 2008-06-15 09:42:31.250 167 12434.17 -21.68 55135.80 88888.00 2008-06-15 09:42:31.375 167 12434.25 -21.68 55135.75 88888.00 2008-06-15 09:42:31.500 167 12434.23 -21.68 55135.75 88888.00 2008-06-15 09:42:31.625 167 12434.20 -21.68 55135.75 88888.00 2008-06-15 09:42:31.750 167 12434.15 -21.68 55135.75 88888.00 2008-06-15 09:42:31.875 167 12434.10 -21.68 55135.75 88888.00 2008-06-15 09:42:32.000 167 12434.10 -21.68 55135.72 88888.00 2008-06-15 09:42:32.125 167 12434.17 -21.68 55135.75 88888.00 2008-06-15 09:42:32.250 167 12434.15 -21.70 55135.78 88888.00 2008-06-15 09:42:32.375 167 12434.15 -21.68 55135.80 88888.00 2008-06-15 09:42:32.500 167 12434.20 -21.65 55135.85 88888.00 2008-06-15 09:42:32.625 167 12434.25 -21.65 55135.85 88888.00 2008-06-15 09:42:32.750 167 12434.23 -21.62 55135.85 88888.00 2008-06-15 09:42:32.875 167 12434.27 -21.57 55135.85 88888.00 2008-06-15 09:42:33.000 167 12434.33 -21.60 55135.82 88888.00 2008-06-15 09:42:33.125 167 12434.30 -21.60 55135.82 88888.00 2008-06-15 09:42:33.250 167 12434.27 -21.57 55135.90 88888.00 2008-06-15 09:42:33.375 167 12434.30 -21.55 55135.90 88888.00 2008-06-15 09:42:33.500 167 12434.38 -21.55 55135.90 88888.00 2008-06-15 09:42:33.625 167 12434.42 -21.52 55135.88 88888.00 2008-06-15 09:42:33.750 167 12434.38 -21.50 55135.88 88888.00 2008-06-15 09:42:33.875 167 12434.33 -21.50 55135.90 88888.00 2008-06-15 09:42:34.000 167 12434.40 -21.48 55135.88 88888.00 2008-06-15 09:42:34.125 167 12434.45 -21.43 55135.93 88888.00 2008-06-15 09:42:34.250 167 12434.48 -21.45 55135.95 88888.00 2008-06-15 09:42:34.375 167 12434.50 -21.40 55135.93 88888.00 2008-06-15 09:42:34.500 167 12434.50 -21.38 55135.90 88888.00 2008-06-15 09:42:34.625 167 12434.48 -21.38 55135.95 88888.00 2008-06-15 09:42:34.750 167 12434.52 -21.30 55136.00 88888.00 2008-06-15 09:42:34.875 167 12434.58 -21.32 55136.00 88888.00 2008-06-15 09:42:35.000 167 12434.60 -21.30 55136.03 88888.00 2008-06-15 09:42:35.125 167 12434.55 -21.27 55136.05 88888.00 2008-06-15 09:42:35.250 167 12434.45 -21.25 55136.03 88888.00 2008-06-15 09:42:35.375 167 12434.50 -21.20 55136.03 88888.00 2008-06-15 09:42:35.500 167 12434.58 -21.15 55136.03 88888.00 2008-06-15 09:42:35.625 167 12434.52 -21.12 55136.03 88888.00 2008-06-15 09:42:35.750 167 12434.50 -21.12 55136.03 88888.00 2008-06-15 09:42:35.875 167 12434.55 -21.10 55136.00 88888.00 2008-06-15 09:42:36.000 167 12434.58 -21.05 55136.00 88888.00 2008-06-15 09:42:36.125 167 12434.62 -21.02 55136.03 88888.00 2008-06-15 09:42:36.250 167 12434.60 -21.02 55136.05 88888.00 2008-06-15 09:42:36.375 167 12434.55 -20.98 55136.03 88888.00 2008-06-15 09:42:36.500 167 12434.52 -20.93 55136.03 88888.00 2008-06-15 09:42:36.625 167 12434.52 -20.95 55136.03 88888.00 2008-06-15 09:42:36.750 167 12434.58 -20.90 55136.03 88888.00 2008-06-15 09:42:36.875 167 12434.58 -20.88 55136.03 88888.00 2008-06-15 09:42:37.000 167 12434.58 -20.88 55136.05 88888.00 2008-06-15 09:42:37.125 167 12434.52 -20.88 55136.10 88888.00 2008-06-15 09:42:37.250 167 12434.42 -20.93 55136.07 88888.00 2008-06-15 09:42:37.375 167 12434.42 -20.88 55136.07 88888.00 2008-06-15 09:42:37.500 167 12434.42 -20.82 55136.10 88888.00 2008-06-15 09:42:37.625 167 12434.42 -20.80 55136.12 88888.00 2008-06-15 09:42:37.750 167 12434.48 -20.85 55136.12 88888.00 2008-06-15 09:42:37.875 167 12434.48 -20.82 55136.10 88888.00 2008-06-15 09:42:38.000 167 12434.45 -20.82 55136.07 88888.00 2008-06-15 09:42:38.125 167 12434.40 -20.80 55136.12 88888.00 2008-06-15 09:42:38.250 167 12434.38 -20.82 55136.18 88888.00 2008-06-15 09:42:38.375 167 12434.38 -20.80 55136.20 88888.00 2008-06-15 09:42:38.500 167 12434.33 -20.75 55136.22 88888.00 2008-06-15 09:42:38.625 167 12434.30 -20.75 55136.25 88888.00 2008-06-15 09:42:38.750 167 12434.35 -20.80 55136.25 88888.00 2008-06-15 09:42:38.875 167 12434.30 -20.82 55136.25 88888.00 2008-06-15 09:42:39.000 167 12434.27 -20.80 55136.22 88888.00 2008-06-15 09:42:39.125 167 12434.27 -20.75 55136.25 88888.00 2008-06-15 09:42:39.250 167 12434.25 -20.77 55136.28 88888.00 2008-06-15 09:42:39.375 167 12434.23 -20.75 55136.28 88888.00 2008-06-15 09:42:39.500 167 12434.12 -20.77 55136.28 88888.00 2008-06-15 09:42:39.625 167 12434.10 -20.77 55136.30 88888.00 2008-06-15 09:42:39.750 167 12434.15 -20.77 55136.35 88888.00 2008-06-15 09:42:39.875 167 12434.12 -20.75 55136.38 88888.00 2008-06-15 09:42:40.000 167 12434.12 -20.73 55136.32 88888.00 2008-06-15 09:42:40.125 167 12434.10 -20.70 55136.32 88888.00 2008-06-15 09:42:40.250 167 12434.10 -20.68 55136.38 88888.00 2008-06-15 09:42:40.375 167 12434.15 -20.65 55136.38 88888.00 2008-06-15 09:42:40.500 167 12434.15 -20.60 55136.45 88888.00 2008-06-15 09:42:40.625 167 12434.15 -20.60 55136.45 88888.00 2008-06-15 09:42:40.750 167 12434.17 -20.55 55136.45 88888.00 2008-06-15 09:42:40.875 167 12434.17 -20.55 55136.47 88888.00 2008-06-15 09:42:41.000 167 12434.23 -20.50 55136.45 88888.00 2008-06-15 09:42:41.125 167 12434.25 -20.45 55136.50 88888.00 2008-06-15 09:42:41.250 167 12434.15 -20.43 55136.53 88888.00 2008-06-15 09:42:41.375 167 12434.17 -20.35 55136.50 88888.00 2008-06-15 09:42:41.500 167 12434.15 -20.32 55136.47 88888.00 2008-06-15 09:42:41.625 167 12434.15 -20.27 55136.53 88888.00 2008-06-15 09:42:41.750 167 12434.15 -20.27 55136.53 88888.00 2008-06-15 09:42:41.875 167 12434.15 -20.25 55136.55 88888.00 2008-06-15 09:42:42.000 167 12434.17 -20.23 55136.53 88888.00 2008-06-15 09:42:42.125 167 12434.20 -20.20 55136.57 88888.00 2008-06-15 09:42:42.250 167 12434.10 -20.18 55136.55 88888.00 2008-06-15 09:42:42.375 167 12434.02 -20.12 55136.55 88888.00 2008-06-15 09:42:42.500 167 12433.98 -20.10 55136.57 88888.00 2008-06-15 09:42:42.625 167 12433.98 -20.07 55136.60 88888.00 2008-06-15 09:42:42.750 167 12433.90 -20.07 55136.57 88888.00 2008-06-15 09:42:42.875 167 12433.85 -20.05 55136.57 88888.00 2008-06-15 09:42:43.000 167 12433.77 -20.05 55136.57 88888.00 2008-06-15 09:42:43.125 167 12433.77 -20.02 55136.60 88888.00 2008-06-15 09:42:43.250 167 12433.73 -20.02 55136.57 88888.00 2008-06-15 09:42:43.375 167 12433.73 -20.02 55136.62 88888.00 2008-06-15 09:42:43.500 167 12433.62 -20.00 55136.68 88888.00 2008-06-15 09:42:43.625 167 12433.58 -20.02 55136.70 88888.00 2008-06-15 09:42:43.750 167 12433.58 -20.02 55136.70 88888.00 2008-06-15 09:42:43.875 167 12433.58 -20.02 55136.70 88888.00 2008-06-15 09:42:44.000 167 12433.52 -20.02 55136.75 88888.00 2008-06-15 09:42:44.125 167 12433.48 -20.00 55136.78 88888.00 2008-06-15 09:42:44.250 167 12433.50 -20.00 55136.80 88888.00 2008-06-15 09:42:44.375 167 12433.48 -19.98 55136.85 88888.00 2008-06-15 09:42:44.500 167 12433.42 -19.98 55136.85 88888.00 2008-06-15 09:42:44.625 167 12433.35 -19.98 55136.82 88888.00 2008-06-15 09:42:44.750 167 12433.38 -19.95 55136.82 88888.00 2008-06-15 09:42:44.875 167 12433.40 -19.93 55136.88 88888.00 2008-06-15 09:42:45.000 167 12433.40 -19.93 55136.88 88888.00 2008-06-15 09:42:45.125 167 12433.40 -19.90 55136.88 88888.00 2008-06-15 09:42:45.250 167 12433.35 -19.93 55136.90 88888.00 2008-06-15 09:42:45.375 167 12433.33 -19.88 55136.93 88888.00 2008-06-15 09:42:45.500 167 12433.25 -19.82 55136.95 88888.00 2008-06-15 09:42:45.625 167 12433.25 -19.77 55136.93 88888.00 2008-06-15 09:42:45.750 167 12433.25 -19.75 55136.97 88888.00 2008-06-15 09:42:45.875 167 12433.27 -19.73 55136.93 88888.00 2008-06-15 09:42:46.000 167 12433.20 -19.68 55136.93 88888.00 2008-06-15 09:42:46.125 167 12433.23 -19.62 55136.97 88888.00 2008-06-15 09:42:46.250 167 12433.20 -19.60 55137.03 88888.00 2008-06-15 09:42:46.375 167 12433.12 -19.55 55137.00 88888.00 2008-06-15 09:42:46.500 167 12433.17 -19.52 55137.03 88888.00 2008-06-15 09:42:46.625 167 12433.25 -19.48 55137.00 88888.00 2008-06-15 09:42:46.750 167 12433.33 -19.45 55137.03 88888.00 2008-06-15 09:42:46.875 167 12433.33 -19.45 55137.05 88888.00 2008-06-15 09:42:47.000 167 12433.27 -19.43 55137.07 88888.00 2008-06-15 09:42:47.125 167 12433.23 -19.38 55137.10 88888.00 2008-06-15 09:42:47.250 167 12433.20 -19.35 55137.12 88888.00 2008-06-15 09:42:47.375 167 12433.15 -19.32 55137.10 88888.00 2008-06-15 09:42:47.500 167 12433.08 -19.32 55137.10 88888.00 2008-06-15 09:42:47.625 167 12433.08 -19.27 55137.12 88888.00 2008-06-15 09:42:47.750 167 12433.10 -19.25 55137.12 88888.00 2008-06-15 09:42:47.875 167 12433.10 -19.23 55137.18 88888.00 2008-06-15 09:42:48.000 167 12433.10 -19.23 55137.18 88888.00 2008-06-15 09:42:48.125 167 12433.12 -19.23 55137.20 88888.00 2008-06-15 09:42:48.250 167 12433.12 -19.25 55137.18 88888.00 2008-06-15 09:42:48.375 167 12433.17 -19.23 55137.15 88888.00 2008-06-15 09:42:48.500 167 12433.17 -19.23 55137.18 88888.00 2008-06-15 09:42:48.625 167 12433.17 -19.23 55137.18 88888.00 2008-06-15 09:42:48.750 167 12433.10 -19.20 55137.15 88888.00 2008-06-15 09:42:48.875 167 12433.12 -19.23 55137.15 88888.00 2008-06-15 09:42:49.000 167 12433.12 -19.18 55137.15 88888.00 2008-06-15 09:42:49.125 167 12433.10 -19.15 55137.20 88888.00 2008-06-15 09:42:49.250 167 12433.12 -19.18 55137.22 88888.00 2008-06-15 09:42:49.375 167 12433.10 -19.18 55137.28 88888.00 2008-06-15 09:42:49.500 167 12433.10 -19.18 55137.28 88888.00 2008-06-15 09:42:49.625 167 12433.10 -19.18 55137.22 88888.00 2008-06-15 09:42:49.750 167 12433.10 -19.18 55137.25 88888.00 2008-06-15 09:42:49.875 167 12433.15 -19.18 55137.28 88888.00 2008-06-15 09:42:50.000 167 12433.15 -19.15 55137.28 88888.00 2008-06-15 09:42:50.125 167 12433.10 -19.12 55137.28 88888.00 2008-06-15 09:42:50.250 167 12433.08 -19.12 55137.32 88888.00 2008-06-15 09:42:50.375 167 12433.08 -19.10 55137.32 88888.00 2008-06-15 09:42:50.500 167 12433.02 -19.10 55137.38 88888.00 2008-06-15 09:42:50.625 167 12432.98 -19.05 55137.40 88888.00 2008-06-15 09:42:50.750 167 12433.02 -19.02 55137.40 88888.00 2008-06-15 09:42:50.875 167 12433.00 -19.05 55137.40 88888.00 2008-06-15 09:42:51.000 167 12432.95 -19.02 55137.40 88888.00 2008-06-15 09:42:51.125 167 12432.92 -19.00 55137.45 88888.00 2008-06-15 09:42:51.250 167 12432.92 -18.95 55137.45 88888.00 2008-06-15 09:42:51.375 167 12433.00 -18.93 55137.43 88888.00 2008-06-15 09:42:51.500 167 12432.95 -18.90 55137.45 88888.00 2008-06-15 09:42:51.625 167 12432.92 -18.88 55137.47 88888.00 2008-06-15 09:42:51.750 167 12433.00 -18.82 55137.47 88888.00 2008-06-15 09:42:51.875 167 12433.08 -18.80 55137.47 88888.00 2008-06-15 09:42:52.000 167 12433.08 -18.77 55137.47 88888.00 2008-06-15 09:42:52.125 167 12433.02 -18.73 55137.47 88888.00 2008-06-15 09:42:52.250 167 12432.98 -18.70 55137.50 88888.00 2008-06-15 09:42:52.375 167 12432.90 -18.65 55137.53 88888.00 2008-06-15 09:42:52.500 167 12432.85 -18.62 55137.55 88888.00 2008-06-15 09:42:52.625 167 12432.85 -18.60 55137.55 88888.00 2008-06-15 09:42:52.750 167 12432.88 -18.57 55137.60 88888.00 2008-06-15 09:42:52.875 167 12432.90 -18.55 55137.62 88888.00 2008-06-15 09:42:53.000 167 12432.90 -18.50 55137.60 88888.00 2008-06-15 09:42:53.125 167 12432.92 -18.45 55137.60 88888.00 2008-06-15 09:42:53.250 167 12432.92 -18.45 55137.57 88888.00 2008-06-15 09:42:53.375 167 12432.95 -18.43 55137.60 88888.00 2008-06-15 09:42:53.500 167 12432.92 -18.38 55137.60 88888.00 2008-06-15 09:42:53.625 167 12432.88 -18.32 55137.65 88888.00 2008-06-15 09:42:53.750 167 12432.88 -18.27 55137.62 88888.00 2008-06-15 09:42:53.875 167 12432.85 -18.27 55137.65 88888.00 2008-06-15 09:42:54.000 167 12432.85 -18.25 55137.65 88888.00 2008-06-15 09:42:54.125 167 12432.92 -18.23 55137.68 88888.00 2008-06-15 09:42:54.250 167 12432.80 -18.23 55137.70 88888.00 2008-06-15 09:42:54.375 167 12432.70 -18.18 55137.70 88888.00 2008-06-15 09:42:54.500 167 12432.67 -18.15 55137.68 88888.00 2008-06-15 09:42:54.625 167 12432.67 -18.12 55137.70 88888.00 2008-06-15 09:42:54.750 167 12432.65 -18.12 55137.72 88888.00 2008-06-15 09:42:54.875 167 12432.65 -18.07 55137.72 88888.00 2008-06-15 09:42:55.000 167 12432.70 -18.05 55137.72 88888.00 2008-06-15 09:42:55.125 167 12432.73 -18.05 55137.72 88888.00 2008-06-15 09:42:55.250 167 12432.65 -18.05 55137.75 88888.00 2008-06-15 09:42:55.375 167 12432.62 -18.05 55137.75 88888.00 2008-06-15 09:42:55.500 167 12432.60 -18.02 55137.75 88888.00 2008-06-15 09:42:55.625 167 12432.62 -18.02 55137.75 88888.00 2008-06-15 09:42:55.750 167 12432.60 -18.02 55137.75 88888.00 2008-06-15 09:42:55.875 167 12432.55 -18.02 55137.80 88888.00 2008-06-15 09:42:56.000 167 12432.52 -18.00 55137.80 88888.00 2008-06-15 09:42:56.125 167 12432.48 -18.00 55137.78 88888.00 2008-06-15 09:42:56.250 167 12432.45 -18.05 55137.82 88888.00 2008-06-15 09:42:56.375 167 12432.48 -18.02 55137.85 88888.00 2008-06-15 09:42:56.500 167 12432.48 -18.02 55137.88 88888.00 2008-06-15 09:42:56.625 167 12432.42 -18.02 55137.88 88888.00 2008-06-15 09:42:56.750 167 12432.40 -18.02 55137.90 88888.00 2008-06-15 09:42:56.875 167 12432.35 -18.05 55137.93 88888.00 2008-06-15 09:42:57.000 167 12432.33 -18.07 55137.90 88888.00 2008-06-15 09:42:57.125 167 12432.33 -18.07 55137.93 88888.00 2008-06-15 09:42:57.250 167 12432.27 -18.10 55137.95 88888.00 2008-06-15 09:42:57.375 167 12432.23 -18.07 55137.97 88888.00 2008-06-15 09:42:57.500 167 12432.20 -18.10 55137.97 88888.00 2008-06-15 09:42:57.625 167 12432.17 -18.15 55138.00 88888.00 2008-06-15 09:42:57.750 167 12432.08 -18.18 55137.97 88888.00 2008-06-15 09:42:57.875 167 12432.02 -18.18 55138.00 88888.00 2008-06-15 09:42:58.000 167 12432.02 -18.18 55138.03 88888.00 2008-06-15 09:42:58.125 167 12432.02 -18.20 55138.03 88888.00 2008-06-15 09:42:58.250 167 12432.00 -18.25 55138.07 88888.00 2008-06-15 09:42:58.375 167 12431.92 -18.25 55138.07 88888.00 2008-06-15 09:42:58.500 167 12431.90 -18.27 55138.10 88888.00 2008-06-15 09:42:58.625 167 12431.83 -18.27 55138.12 88888.00 2008-06-15 09:42:58.750 167 12431.75 -18.27 55138.12 88888.00 2008-06-15 09:42:58.875 167 12431.67 -18.30 55138.18 88888.00 2008-06-15 09:42:59.000 167 12431.65 -18.32 55138.18 88888.00 2008-06-15 09:42:59.125 167 12431.65 -18.38 55138.22 88888.00 2008-06-15 09:42:59.250 167 12431.62 -18.43 55138.20 88888.00 2008-06-15 09:42:59.375 167 12431.62 -18.43 55138.20 88888.00 2008-06-15 09:42:59.500 167 12431.48 -18.40 55138.28 88888.00 2008-06-15 09:42:59.625 167 12431.40 -18.43 55138.30 88888.00 2008-06-15 09:42:59.750 167 12431.33 -18.43 55138.30 88888.00 2008-06-15 09:42:59.875 167 12431.30 -18.43 55138.30 88888.00 2008-06-15 09:43:00.000 167 12431.27 -18.45 55138.30 88888.00 2008-06-15 09:43:00.125 167 12431.25 -18.45 55138.32 88888.00 2008-06-15 09:43:00.250 167 12431.20 -18.48 55138.32 88888.00 2008-06-15 09:43:00.375 167 12431.17 -18.45 55138.35 88888.00 2008-06-15 09:43:00.500 167 12431.15 -18.48 55138.35 88888.00 2008-06-15 09:43:00.625 167 12431.10 -18.48 55138.35 88888.00 2008-06-15 09:43:00.750 167 12431.08 -18.45 55138.32 88888.00 2008-06-15 09:43:00.875 167 12431.02 -18.45 55138.30 88888.00 2008-06-15 09:43:01.000 167 12431.02 -18.43 55138.30 88888.00 2008-06-15 09:43:01.125 167 12431.02 -18.43 55138.30 88888.00 2008-06-15 09:43:01.250 167 12430.95 -18.40 55138.32 88888.00 2008-06-15 09:43:01.375 167 12430.90 -18.35 55138.32 88888.00 2008-06-15 09:43:01.500 167 12430.85 -18.32 55138.35 88888.00 2008-06-15 09:43:01.625 167 12430.80 -18.30 55138.35 88888.00 2008-06-15 09:43:01.750 167 12430.65 -18.25 55138.38 88888.00 2008-06-15 09:43:01.875 167 12430.62 -18.25 55138.40 88888.00 2008-06-15 09:43:02.000 167 12430.62 -18.20 55138.38 88888.00 2008-06-15 09:43:02.125 167 12430.60 -18.15 55138.40 88888.00 2008-06-15 09:43:02.250 167 12430.52 -18.10 55138.40 88888.00 2008-06-15 09:43:02.375 167 12430.45 -18.05 55138.43 88888.00 2008-06-15 09:43:02.500 167 12430.38 -18.00 55138.45 88888.00 2008-06-15 09:43:02.625 167 12430.27 -17.95 55138.47 88888.00 2008-06-15 09:43:02.750 167 12430.25 -17.93 55138.53 88888.00 2008-06-15 09:43:02.875 167 12430.25 -17.90 55138.50 88888.00 2008-06-15 09:43:03.000 167 12430.25 -17.90 55138.50 88888.00 2008-06-15 09:43:03.125 167 12430.23 -17.88 55138.53 88888.00 2008-06-15 09:43:03.250 167 12430.17 -17.88 55138.53 88888.00 2008-06-15 09:43:03.375 167 12430.12 -17.85 55138.53 88888.00 2008-06-15 09:43:03.500 167 12430.02 -17.85 55138.55 88888.00 2008-06-15 09:43:03.625 167 12429.98 -17.88 55138.57 88888.00 2008-06-15 09:43:03.750 167 12429.85 -17.88 55138.60 88888.00 2008-06-15 09:43:03.875 167 12429.73 -17.90 55138.62 88888.00 2008-06-15 09:43:04.000 167 12429.67 -17.93 55138.60 88888.00 2008-06-15 09:43:04.125 167 12429.62 -17.90 55138.60 88888.00 2008-06-15 09:43:04.250 167 12429.55 -17.95 55138.65 88888.00 2008-06-15 09:43:04.375 167 12429.50 -17.95 55138.70 88888.00 2008-06-15 09:43:04.500 167 12429.38 -17.98 55138.72 88888.00 2008-06-15 09:43:04.625 167 12429.38 -18.00 55138.72 88888.00 2008-06-15 09:43:04.750 167 12429.30 -18.05 55138.72 88888.00 2008-06-15 09:43:04.875 167 12429.20 -18.05 55138.72 88888.00 2008-06-15 09:43:05.000 167 12429.08 -18.10 55138.75 88888.00 2008-06-15 09:43:05.125 167 12429.08 -18.10 55138.75 88888.00 2008-06-15 09:43:05.250 167 12429.08 -18.20 55138.78 88888.00 2008-06-15 09:43:05.375 167 12429.10 -18.23 55138.80 88888.00 2008-06-15 09:43:05.500 167 12429.02 -18.23 55138.82 88888.00 2008-06-15 09:43:05.625 167 12428.98 -18.25 55138.82 88888.00 2008-06-15 09:43:05.750 167 12428.98 -18.27 55138.80 88888.00 2008-06-15 09:43:05.875 167 12429.02 -18.32 55138.82 88888.00 2008-06-15 09:43:06.000 167 12428.98 -18.35 55138.82 88888.00 2008-06-15 09:43:06.125 167 12428.90 -18.38 55138.82 88888.00 2008-06-15 09:43:06.250 167 12428.80 -18.43 55138.82 88888.00 2008-06-15 09:43:06.375 167 12428.77 -18.45 55138.80 88888.00 2008-06-15 09:43:06.500 167 12428.77 -18.50 55138.78 88888.00 2008-06-15 09:43:06.625 167 12428.75 -18.55 55138.78 88888.00 2008-06-15 09:43:06.750 167 12428.73 -18.60 55138.78 88888.00 2008-06-15 09:43:06.875 167 12428.73 -18.62 55138.78 88888.00 2008-06-15 09:43:07.000 167 12428.77 -18.65 55138.80 88888.00 2008-06-15 09:43:07.125 167 12428.83 -18.68 55138.80 88888.00 2008-06-15 09:43:07.250 167 12428.75 -18.73 55138.82 88888.00 2008-06-15 09:43:07.375 167 12428.70 -18.75 55138.82 88888.00 2008-06-15 09:43:07.500 167 12428.73 -18.77 55138.85 88888.00 2008-06-15 09:43:07.625 167 12428.75 -18.80 55138.82 88888.00 2008-06-15 09:43:07.750 167 12428.73 -18.80 55138.85 88888.00 2008-06-15 09:43:07.875 167 12428.73 -18.82 55138.82 88888.00 2008-06-15 09:43:08.000 167 12428.67 -18.82 55138.80 88888.00 2008-06-15 09:43:08.125 167 12428.65 -18.82 55138.82 88888.00 2008-06-15 09:43:08.250 167 12428.70 -18.80 55138.85 88888.00 2008-06-15 09:43:08.375 167 12428.70 -18.77 55138.85 88888.00 2008-06-15 09:43:08.500 167 12428.62 -18.77 55138.85 88888.00 2008-06-15 09:43:08.625 167 12428.62 -18.75 55138.85 88888.00 2008-06-15 09:43:08.750 167 12428.60 -18.73 55138.88 88888.00 2008-06-15 09:43:08.875 167 12428.62 -18.70 55138.88 88888.00 2008-06-15 09:43:09.000 167 12428.62 -18.70 55138.88 88888.00 2008-06-15 09:43:09.125 167 12428.58 -18.70 55138.88 88888.00 2008-06-15 09:43:09.250 167 12428.55 -18.68 55138.90 88888.00 2008-06-15 09:43:09.375 167 12428.58 -18.65 55138.90 88888.00 2008-06-15 09:43:09.500 167 12428.58 -18.60 55138.88 88888.00 2008-06-15 09:43:09.625 167 12428.60 -18.57 55138.88 88888.00 2008-06-15 09:43:09.750 167 12428.60 -18.55 55138.88 88888.00 2008-06-15 09:43:09.875 167 12428.55 -18.52 55138.90 88888.00 2008-06-15 09:43:10.000 167 12428.55 -18.50 55138.93 88888.00 2008-06-15 09:43:10.125 167 12428.55 -18.50 55138.93 88888.00 2008-06-15 09:43:10.250 167 12428.55 -18.48 55138.93 88888.00 2008-06-15 09:43:10.375 167 12428.55 -18.45 55138.93 88888.00 2008-06-15 09:43:10.500 167 12428.60 -18.43 55138.90 88888.00 2008-06-15 09:43:10.625 167 12428.60 -18.40 55138.88 88888.00 2008-06-15 09:43:10.750 167 12428.58 -18.38 55138.88 88888.00 2008-06-15 09:43:10.875 167 12428.55 -18.35 55138.88 88888.00 2008-06-15 09:43:11.000 167 12428.62 -18.35 55138.88 88888.00 2008-06-15 09:43:11.125 167 12428.60 -18.32 55138.88 88888.00 2008-06-15 09:43:11.250 167 12428.62 -18.30 55138.88 88888.00 2008-06-15 09:43:11.375 167 12428.60 -18.25 55138.85 88888.00 2008-06-15 09:43:11.500 167 12428.60 -18.25 55138.88 88888.00 2008-06-15 09:43:11.625 167 12428.62 -18.27 55138.85 88888.00 2008-06-15 09:43:11.750 167 12428.67 -18.25 55138.82 88888.00 2008-06-15 09:43:11.875 167 12428.70 -18.23 55138.82 88888.00 2008-06-15 09:43:12.000 167 12428.73 -18.15 55138.80 88888.00 2008-06-15 09:43:12.125 167 12428.75 -18.15 55138.82 88888.00 2008-06-15 09:43:12.250 167 12428.67 -18.12 55138.82 88888.00 2008-06-15 09:43:12.375 167 12428.73 -18.12 55138.80 88888.00 2008-06-15 09:43:12.500 167 12428.73 -18.07 55138.80 88888.00 2008-06-15 09:43:12.625 167 12428.65 -18.02 55138.75 88888.00 2008-06-15 09:43:12.750 167 12428.73 -18.02 55138.75 88888.00 2008-06-15 09:43:12.875 167 12428.70 -17.98 55138.75 88888.00 2008-06-15 09:43:13.000 167 12428.65 -18.00 55138.70 88888.00 2008-06-15 09:43:13.125 167 12428.65 -17.95 55138.75 88888.00 2008-06-15 09:43:13.250 167 12428.67 -17.90 55138.75 88888.00 2008-06-15 09:43:13.375 167 12428.75 -17.90 55138.72 88888.00 2008-06-15 09:43:13.500 167 12428.73 -17.88 55138.75 88888.00 2008-06-15 09:43:13.625 167 12428.65 -17.90 55138.75 88888.00 2008-06-15 09:43:13.750 167 12428.65 -17.88 55138.72 88888.00 2008-06-15 09:43:13.875 167 12428.67 -17.85 55138.70 88888.00 2008-06-15 09:43:14.000 167 12428.70 -17.88 55138.70 88888.00 2008-06-15 09:43:14.125 167 12428.67 -17.88 55138.72 88888.00 2008-06-15 09:43:14.250 167 12428.67 -17.88 55138.78 88888.00 2008-06-15 09:43:14.375 167 12428.75 -17.85 55138.75 88888.00 2008-06-15 09:43:14.500 167 12428.73 -17.82 55138.72 88888.00 2008-06-15 09:43:14.625 167 12428.65 -17.85 55138.78 88888.00 2008-06-15 09:43:14.750 167 12428.65 -17.85 55138.78 88888.00 2008-06-15 09:43:14.875 167 12428.60 -17.85 55138.75 88888.00 2008-06-15 09:43:15.000 167 12428.60 -17.88 55138.75 88888.00 2008-06-15 09:43:15.125 167 12428.58 -17.90 55138.72 88888.00 2008-06-15 09:43:15.250 167 12428.52 -17.93 55138.75 88888.00 2008-06-15 09:43:15.375 167 12428.55 -17.88 55138.75 88888.00 2008-06-15 09:43:15.500 167 12428.52 -17.88 55138.78 88888.00 2008-06-15 09:43:15.625 167 12428.52 -17.90 55138.75 88888.00 2008-06-15 09:43:15.750 167 12428.50 -17.93 55138.75 88888.00 2008-06-15 09:43:15.875 167 12428.52 -17.95 55138.78 88888.00 2008-06-15 09:43:16.000 167 12428.40 -17.95 55138.75 88888.00 2008-06-15 09:43:16.125 167 12428.35 -17.90 55138.75 88888.00 2008-06-15 09:43:16.250 167 12428.33 -17.95 55138.75 88888.00 2008-06-15 09:43:16.375 167 12428.40 -17.93 55138.75 88888.00 2008-06-15 09:43:16.500 167 12428.42 -17.95 55138.75 88888.00 2008-06-15 09:43:16.625 167 12428.42 -17.98 55138.75 88888.00 2008-06-15 09:43:16.750 167 12428.45 -18.00 55138.75 88888.00 2008-06-15 09:43:16.875 167 12428.48 -18.02 55138.72 88888.00 2008-06-15 09:43:17.000 167 12428.45 -18.02 55138.72 88888.00 2008-06-15 09:43:17.125 167 12428.42 -18.05 55138.78 88888.00 2008-06-15 09:43:17.250 167 12428.40 -18.07 55138.75 88888.00 2008-06-15 09:43:17.375 167 12428.40 -18.07 55138.72 88888.00 2008-06-15 09:43:17.500 167 12428.45 -18.10 55138.70 88888.00 2008-06-15 09:43:17.625 167 12428.50 -18.10 55138.70 88888.00 2008-06-15 09:43:17.750 167 12428.42 -18.12 55138.70 88888.00 2008-06-15 09:43:17.875 167 12428.35 -18.12 55138.72 88888.00 2008-06-15 09:43:18.000 167 12428.42 -18.18 55138.72 88888.00 2008-06-15 09:43:18.125 167 12428.48 -18.20 55138.70 88888.00 2008-06-15 09:43:18.250 167 12428.48 -18.25 55138.70 88888.00 2008-06-15 09:43:18.375 167 12428.50 -18.30 55138.65 88888.00 2008-06-15 09:43:18.500 167 12428.55 -18.30 55138.65 88888.00 2008-06-15 09:43:18.625 167 12428.60 -18.32 55138.62 88888.00 2008-06-15 09:43:18.750 167 12428.58 -18.32 55138.62 88888.00 2008-06-15 09:43:18.875 167 12428.55 -18.35 55138.60 88888.00 2008-06-15 09:43:19.000 167 12428.65 -18.38 55138.62 88888.00 2008-06-15 09:43:19.125 167 12428.70 -18.40 55138.57 88888.00 2008-06-15 09:43:19.250 167 12428.70 -18.48 55138.57 88888.00 2008-06-15 09:43:19.375 167 12428.73 -18.45 55138.57 88888.00 2008-06-15 09:43:19.500 167 12428.80 -18.45 55138.57 88888.00 2008-06-15 09:43:19.625 167 12428.83 -18.48 55138.55 88888.00 2008-06-15 09:43:19.750 167 12428.80 -18.52 55138.53 88888.00 2008-06-15 09:43:19.875 167 12428.85 -18.55 55138.53 88888.00 2008-06-15 09:43:20.000 167 12428.88 -18.60 55138.50 88888.00 2008-06-15 09:43:20.125 167 12428.90 -18.60 55138.53 88888.00 2008-06-15 09:43:20.250 167 12428.88 -18.60 55138.50 88888.00 2008-06-15 09:43:20.375 167 12428.98 -18.60 55138.47 88888.00 2008-06-15 09:43:20.500 167 12429.05 -18.62 55138.47 88888.00 2008-06-15 09:43:20.625 167 12429.05 -18.62 55138.47 88888.00 2008-06-15 09:43:20.750 167 12429.05 -18.62 55138.50 88888.00 2008-06-15 09:43:20.875 167 12429.10 -18.62 55138.50 88888.00 2008-06-15 09:43:21.000 167 12429.08 -18.62 55138.50 88888.00 2008-06-15 09:43:21.125 167 12429.08 -18.62 55138.47 88888.00 2008-06-15 09:43:21.250 167 12429.12 -18.68 55138.45 88888.00 2008-06-15 09:43:21.375 167 12429.25 -18.65 55138.45 88888.00 2008-06-15 09:43:21.500 167 12429.20 -18.62 55138.45 88888.00 2008-06-15 09:43:21.625 167 12429.20 -18.65 55138.45 88888.00 2008-06-15 09:43:21.750 167 12429.17 -18.68 55138.43 88888.00 2008-06-15 09:43:21.875 167 12429.23 -18.68 55138.43 88888.00 2008-06-15 09:43:22.000 167 12429.30 -18.68 55138.40 88888.00 2008-06-15 09:43:22.125 167 12429.35 -18.65 55138.40 88888.00 2008-06-15 09:43:22.250 167 12429.40 -18.65 55138.40 88888.00 2008-06-15 09:43:22.375 167 12429.42 -18.62 55138.38 88888.00 2008-06-15 09:43:22.500 167 12429.45 -18.62 55138.40 88888.00 2008-06-15 09:43:22.625 167 12429.52 -18.60 55138.38 88888.00 2008-06-15 09:43:22.750 167 12429.58 -18.60 55138.35 88888.00 2008-06-15 09:43:22.875 167 12429.60 -18.57 55138.32 88888.00 2008-06-15 09:43:23.000 167 12429.52 -18.60 55138.35 88888.00 2008-06-15 09:43:23.125 167 12429.55 -18.60 55138.32 88888.00 2008-06-15 09:43:23.250 167 12429.60 -18.62 55138.32 88888.00 2008-06-15 09:43:23.375 167 12429.70 -18.57 55138.32 88888.00 2008-06-15 09:43:23.500 167 12429.73 -18.55 55138.32 88888.00 2008-06-15 09:43:23.625 167 12429.73 -18.57 55138.32 88888.00 2008-06-15 09:43:23.750 167 12429.70 -18.52 55138.30 88888.00 2008-06-15 09:43:23.875 167 12429.75 -18.50 55138.25 88888.00 2008-06-15 09:43:24.000 167 12429.77 -18.50 55138.25 88888.00 2008-06-15 09:43:24.125 167 12429.80 -18.50 55138.28 88888.00 2008-06-15 09:43:24.250 167 12429.83 -18.50 55138.22 88888.00 2008-06-15 09:43:24.375 167 12429.88 -18.48 55138.18 88888.00 2008-06-15 09:43:24.500 167 12429.98 -18.45 55138.18 88888.00 2008-06-15 09:43:24.625 167 12430.08 -18.45 55138.18 88888.00 2008-06-15 09:43:24.750 167 12430.10 -18.45 55138.15 88888.00 2008-06-15 09:43:24.875 167 12430.05 -18.48 55138.15 88888.00 2008-06-15 09:43:25.000 167 12430.05 -18.45 55138.12 88888.00 2008-06-15 09:43:25.125 167 12430.02 -18.43 55138.12 88888.00 2008-06-15 09:43:25.250 167 12430.02 -18.45 55138.10 88888.00 2008-06-15 09:43:25.375 167 12430.02 -18.43 55138.10 88888.00 2008-06-15 09:43:25.500 167 12430.02 -18.40 55138.10 88888.00 2008-06-15 09:43:25.625 167 12430.08 -18.43 55138.07 88888.00 2008-06-15 09:43:25.750 167 12430.08 -18.43 55138.07 88888.00 2008-06-15 09:43:25.875 167 12430.05 -18.43 55138.07 88888.00 2008-06-15 09:43:26.000 167 12430.08 -18.43 55138.07 88888.00 2008-06-15 09:43:26.125 167 12430.15 -18.43 55138.07 88888.00 2008-06-15 09:43:26.250 167 12430.20 -18.43 55138.10 88888.00 2008-06-15 09:43:26.375 167 12430.25 -18.40 55138.10 88888.00 2008-06-15 09:43:26.500 167 12430.25 -18.38 55138.07 88888.00 2008-06-15 09:43:26.625 167 12430.25 -18.38 55138.05 88888.00 2008-06-15 09:43:26.750 167 12430.27 -18.38 55138.05 88888.00 2008-06-15 09:43:26.875 167 12430.27 -18.38 55138.05 88888.00 2008-06-15 09:43:27.000 167 12430.30 -18.38 55138.03 88888.00 2008-06-15 09:43:27.125 167 12430.30 -18.38 55138.03 88888.00 2008-06-15 09:43:27.250 167 12430.30 -18.38 55138.03 88888.00 2008-06-15 09:43:27.375 167 12430.38 -18.32 55138.03 88888.00 2008-06-15 09:43:27.500 167 12430.40 -18.32 55138.00 88888.00 2008-06-15 09:43:27.625 167 12430.42 -18.35 55138.00 88888.00 2008-06-15 09:43:27.750 167 12430.45 -18.35 55138.00 88888.00 2008-06-15 09:43:27.875 167 12430.48 -18.32 55138.00 88888.00 2008-06-15 09:43:28.000 167 12430.45 -18.32 55137.97 88888.00 2008-06-15 09:43:28.125 167 12430.45 -18.32 55137.95 88888.00 2008-06-15 09:43:28.250 167 12430.48 -18.32 55137.95 88888.00 2008-06-15 09:43:28.375 167 12430.50 -18.30 55137.93 88888.00 2008-06-15 09:43:28.500 167 12430.50 -18.25 55137.95 88888.00 2008-06-15 09:43:28.625 167 12430.58 -18.20 55137.97 88888.00 2008-06-15 09:43:28.750 167 12430.62 -18.20 55137.93 88888.00 2008-06-15 09:43:28.875 167 12430.67 -18.18 55137.88 88888.00 2008-06-15 09:43:29.000 167 12430.70 -18.12 55137.88 88888.00 2008-06-15 09:43:29.125 167 12430.70 -18.07 55137.90 88888.00 2008-06-15 09:43:29.250 167 12430.73 -18.07 55137.90 88888.00 2008-06-15 09:43:29.375 167 12430.85 -18.02 55137.88 88888.00 2008-06-15 09:43:29.500 167 12430.90 -17.95 55137.85 88888.00 2008-06-15 09:43:29.625 167 12430.85 -17.88 55137.85 88888.00 2008-06-15 09:43:29.750 167 12430.83 -17.80 55137.85 88888.00 2008-06-15 09:43:29.875 167 12430.92 -17.73 55137.82 88888.00 2008-06-15 09:43:30.000 167 12431.05 -17.65 55137.78 88888.00 2008-06-15 09:43:30.125 167 12431.12 -17.57 55137.78 88888.00 2008-06-15 09:43:30.250 167 12431.12 -17.50 55137.75 88888.00 2008-06-15 09:43:30.375 167 12431.15 -17.43 55137.72 88888.00 2008-06-15 09:43:30.500 167 12431.15 -17.32 55137.68 88888.00 2008-06-15 09:43:30.625 167 12431.23 -17.23 55137.62 88888.00 2008-06-15 09:43:30.750 167 12431.30 -17.12 55137.62 88888.00 2008-06-15 09:43:30.875 167 12431.40 -17.05 55137.60 88888.00 2008-06-15 09:43:31.000 167 12431.45 -16.95 55137.55 88888.00 2008-06-15 09:43:31.125 167 12431.52 -16.88 55137.53 88888.00 2008-06-15 09:43:31.250 167 12431.55 -16.80 55137.53 88888.00 2008-06-15 09:43:31.375 167 12431.65 -16.70 55137.50 88888.00 2008-06-15 09:43:31.500 167 12431.65 -16.60 55137.47 88888.00 2008-06-15 09:43:31.625 167 12431.70 -16.50 55137.45 88888.00 2008-06-15 09:43:31.750 167 12431.77 -16.43 55137.45 88888.00 2008-06-15 09:43:31.875 167 12431.85 -16.32 55137.43 88888.00 2008-06-15 09:43:32.000 167 12431.88 -16.25 55137.43 88888.00 2008-06-15 09:43:32.125 167 12431.92 -16.18 55137.43 88888.00 2008-06-15 09:43:32.250 167 12432.00 -16.07 55137.43 88888.00 2008-06-15 09:43:32.375 167 12432.02 -16.00 55137.43 88888.00 2008-06-15 09:43:32.500 167 12432.08 -15.93 55137.45 88888.00 2008-06-15 09:43:32.625 167 12432.15 -15.82 55137.43 88888.00 2008-06-15 09:43:32.750 167 12432.20 -15.80 55137.43 88888.00 2008-06-15 09:43:32.875 167 12432.20 -15.72 55137.40 88888.00 2008-06-15 09:43:33.000 167 12432.15 -15.65 55137.40 88888.00 2008-06-15 09:43:33.125 167 12432.20 -15.55 55137.38 88888.00 2008-06-15 09:43:33.250 167 12432.20 -15.53 55137.40 88888.00 2008-06-15 09:43:33.375 167 12432.25 -15.47 55137.38 88888.00 2008-06-15 09:43:33.500 167 12432.27 -15.40 55137.35 88888.00 2008-06-15 09:43:33.625 167 12432.27 -15.35 55137.35 88888.00 2008-06-15 09:43:33.750 167 12432.30 -15.32 55137.38 88888.00 2008-06-15 09:43:33.875 167 12432.30 -15.28 55137.40 88888.00 2008-06-15 09:43:34.000 167 12432.20 -15.25 55137.38 88888.00 2008-06-15 09:43:34.125 167 12432.15 -15.25 55137.38 88888.00 2008-06-15 09:43:34.250 167 12432.12 -15.20 55137.38 88888.00 2008-06-15 09:43:34.375 167 12432.12 -15.15 55137.38 88888.00 2008-06-15 09:43:34.500 167 12432.15 -15.15 55137.40 88888.00 2008-06-15 09:43:34.625 167 12432.10 -15.12 55137.38 88888.00 2008-06-15 09:43:34.750 167 12432.05 -15.10 55137.32 88888.00 2008-06-15 09:43:34.875 167 12432.08 -15.07 55137.35 88888.00 2008-06-15 09:43:35.000 167 12432.05 -15.05 55137.38 88888.00 2008-06-15 09:43:35.125 167 12432.02 -15.03 55137.38 88888.00 2008-06-15 09:43:35.250 167 12432.05 -15.03 55137.35 88888.00 2008-06-15 09:43:35.375 167 12432.10 -14.97 55137.35 88888.00 2008-06-15 09:43:35.500 167 12432.12 -14.95 55137.38 88888.00 2008-06-15 09:43:35.625 167 12432.10 -14.95 55137.35 88888.00 2008-06-15 09:43:35.750 167 12432.12 -14.95 55137.32 88888.00 2008-06-15 09:43:35.875 167 12432.15 -14.90 55137.32 88888.00 2008-06-15 09:43:36.000 167 12432.17 -14.88 55137.32 88888.00 2008-06-15 09:43:36.125 167 12432.20 -14.85 55137.35 88888.00 2008-06-15 09:43:36.250 167 12432.23 -14.88 55137.35 88888.00 2008-06-15 09:43:36.375 167 12432.27 -14.82 55137.32 88888.00 2008-06-15 09:43:36.500 167 12432.33 -14.78 55137.32 88888.00 2008-06-15 09:43:36.625 167 12432.35 -14.75 55137.30 88888.00 2008-06-15 09:43:36.750 167 12432.35 -14.72 55137.28 88888.00 2008-06-15 09:43:36.875 167 12432.38 -14.68 55137.28 88888.00 2008-06-15 09:43:37.000 167 12432.50 -14.62 55137.25 88888.00 2008-06-15 09:43:37.125 167 12432.70 -14.60 55137.22 88888.00 2008-06-15 09:43:37.250 167 12432.73 -14.60 55137.22 88888.00 2008-06-15 09:43:37.375 167 12432.80 -14.57 55137.22 88888.00 2008-06-15 09:43:37.500 167 12432.92 -14.53 55137.22 88888.00 2008-06-15 09:43:37.625 167 12432.98 -14.45 55137.18 88888.00 2008-06-15 09:43:37.750 167 12432.98 -14.40 55137.18 88888.00 2008-06-15 09:43:37.875 167 12433.02 -14.32 55137.18 88888.00 2008-06-15 09:43:38.000 167 12433.12 -14.28 55137.12 88888.00 2008-06-15 09:43:38.125 167 12433.20 -14.22 55137.12 88888.00 2008-06-15 09:43:38.250 167 12433.33 -14.18 55137.12 88888.00 2008-06-15 09:43:38.375 167 12433.40 -14.12 55137.10 88888.00 2008-06-15 09:43:38.500 167 12433.42 -14.05 55137.10 88888.00 2008-06-15 09:43:38.625 167 12433.45 -14.00 55137.15 88888.00 2008-06-15 09:43:38.750 167 12433.58 -13.95 55137.12 88888.00 2008-06-15 09:43:38.875 167 12433.65 -13.90 55137.10 88888.00 2008-06-15 09:43:39.000 167 12433.77 -13.85 55137.07 88888.00 2008-06-15 09:43:39.125 167 12433.88 -13.80 55137.07 88888.00 2008-06-15 09:43:39.250 167 12433.98 -13.75 55137.05 88888.00 2008-06-15 09:43:39.375 167 12434.10 -13.70 55137.03 88888.00 2008-06-15 09:43:39.500 167 12434.12 -13.62 55137.03 88888.00 2008-06-15 09:43:39.625 167 12434.10 -13.60 55137.00 88888.00 2008-06-15 09:43:39.750 167 12434.17 -13.57 55137.00 88888.00 2008-06-15 09:43:39.875 167 12434.30 -13.53 55137.00 88888.00 2008-06-15 09:43:40.000 167 12434.42 -13.47 55137.00 88888.00 2008-06-15 09:43:40.125 167 12434.45 -13.40 55137.00 88888.00 2008-06-15 09:43:40.250 167 12434.45 -13.35 55137.00 88888.00 2008-06-15 09:43:40.375 167 12434.50 -13.30 55136.97 88888.00 2008-06-15 09:43:40.500 167 12434.55 -13.25 55136.97 88888.00 2008-06-15 09:43:40.625 167 12434.62 -13.18 55136.95 88888.00 2008-06-15 09:43:40.750 167 12434.65 -13.12 55137.00 88888.00 2008-06-15 09:43:40.875 167 12434.73 -13.10 55136.97 88888.00 2008-06-15 09:43:41.000 167 12434.80 -13.05 55136.95 88888.00 2008-06-15 09:43:41.125 167 12434.77 -13.03 55136.97 88888.00 2008-06-15 09:43:41.250 167 12434.80 -13.03 55136.97 88888.00 2008-06-15 09:43:41.375 167 12434.92 -12.97 55136.97 88888.00 2008-06-15 09:43:41.500 167 12434.95 -12.97 55136.95 88888.00 2008-06-15 09:43:41.625 167 12434.95 -12.95 55136.95 88888.00 2008-06-15 09:43:41.750 167 12435.00 -12.95 55136.95 88888.00 2008-06-15 09:43:41.875 167 12435.02 -12.93 55136.97 88888.00 2008-06-15 09:43:42.000 167 12435.08 -12.93 55136.97 88888.00 2008-06-15 09:43:42.125 167 12435.08 -12.95 55136.95 88888.00 2008-06-15 09:43:42.250 167 12435.10 -13.00 55136.97 88888.00 2008-06-15 09:43:42.375 167 12435.15 -13.00 55136.95 88888.00 2008-06-15 09:43:42.500 167 12435.23 -13.03 55136.95 88888.00 2008-06-15 09:43:42.625 167 12435.30 -13.03 55136.95 88888.00 2008-06-15 09:43:42.750 167 12435.30 -13.03 55136.97 88888.00 2008-06-15 09:43:42.875 167 12435.27 -13.03 55136.97 88888.00 2008-06-15 09:43:43.000 167 12435.35 -13.05 55136.93 88888.00 2008-06-15 09:43:43.125 167 12435.40 -13.07 55136.95 88888.00 2008-06-15 09:43:43.250 167 12435.40 -13.12 55136.97 88888.00 2008-06-15 09:43:43.375 167 12435.50 -13.12 55136.95 88888.00 2008-06-15 09:43:43.500 167 12435.52 -13.15 55136.95 88888.00 2008-06-15 09:43:43.625 167 12435.55 -13.15 55136.95 88888.00 2008-06-15 09:43:43.750 167 12435.60 -13.18 55136.97 88888.00 2008-06-15 09:43:43.875 167 12435.67 -13.20 55136.97 88888.00 2008-06-15 09:43:44.000 167 12435.67 -13.20 55136.97 88888.00 2008-06-15 09:43:44.125 167 12435.73 -13.22 55136.97 88888.00 2008-06-15 09:43:44.250 167 12435.80 -13.20 55137.00 88888.00 2008-06-15 09:43:44.375 167 12435.85 -13.20 55137.03 88888.00 2008-06-15 09:43:44.500 167 12435.90 -13.22 55137.03 88888.00 2008-06-15 09:43:44.625 167 12435.98 -13.20 55137.05 88888.00 2008-06-15 09:43:44.750 167 12436.05 -13.20 55137.05 88888.00 2008-06-15 09:43:44.875 167 12436.10 -13.20 55137.05 88888.00 2008-06-15 09:43:45.000 167 12436.15 -13.20 55137.03 88888.00 2008-06-15 09:43:45.125 167 12436.15 -13.20 55137.03 88888.00 2008-06-15 09:43:45.250 167 12436.17 -13.22 55137.03 88888.00 2008-06-15 09:43:45.375 167 12436.23 -13.22 55137.00 88888.00 2008-06-15 09:43:45.500 167 12436.27 -13.22 55137.00 88888.00 2008-06-15 09:43:45.625 167 12436.33 -13.18 55137.03 88888.00 2008-06-15 09:43:45.750 167 12436.35 -13.15 55137.07 88888.00 2008-06-15 09:43:45.875 167 12436.27 -13.15 55137.10 88888.00 2008-06-15 09:43:46.000 167 12436.33 -13.15 55137.10 88888.00 2008-06-15 09:43:46.125 167 12436.42 -13.15 55137.07 88888.00 2008-06-15 09:43:46.250 167 12436.45 -13.12 55137.07 88888.00 2008-06-15 09:43:46.375 167 12436.52 -13.07 55137.07 88888.00 2008-06-15 09:43:46.500 167 12436.52 -13.10 55137.07 88888.00 2008-06-15 09:43:46.625 167 12436.55 -13.10 55137.07 88888.00 2008-06-15 09:43:46.750 167 12436.62 -13.07 55137.07 88888.00 2008-06-15 09:43:46.875 167 12436.67 -13.05 55137.07 88888.00 2008-06-15 09:43:47.000 167 12436.70 -13.03 55137.10 88888.00 2008-06-15 09:43:47.125 167 12436.70 -13.03 55137.15 88888.00 2008-06-15 09:43:47.250 167 12436.73 -13.03 55137.18 88888.00 2008-06-15 09:43:47.375 167 12436.77 -13.03 55137.15 88888.00 2008-06-15 09:43:47.500 167 12436.80 -13.00 55137.15 88888.00 2008-06-15 09:43:47.625 167 12436.80 -12.97 55137.15 88888.00 2008-06-15 09:43:47.750 167 12436.83 -12.97 55137.20 88888.00 2008-06-15 09:43:47.875 167 12436.85 -13.00 55137.20 88888.00 2008-06-15 09:43:48.000 167 12436.92 -13.00 55137.20 88888.00 2008-06-15 09:43:48.125 167 12437.02 -13.03 55137.18 88888.00 2008-06-15 09:43:48.250 167 12437.05 -13.10 55137.18 88888.00 2008-06-15 09:43:48.375 167 12437.15 -13.07 55137.18 88888.00 2008-06-15 09:43:48.500 167 12437.17 -13.10 55137.18 88888.00 2008-06-15 09:43:48.625 167 12437.15 -13.12 55137.18 88888.00 2008-06-15 09:43:48.750 167 12437.15 -13.15 55137.20 88888.00 2008-06-15 09:43:48.875 167 12437.23 -13.15 55137.22 88888.00 2008-06-15 09:43:49.000 167 12437.17 -13.18 55137.22 88888.00 2008-06-15 09:43:49.125 167 12437.15 -13.20 55137.25 88888.00 2008-06-15 09:43:49.250 167 12437.23 -13.20 55137.28 88888.00 2008-06-15 09:43:49.375 167 12437.27 -13.22 55137.28 88888.00 2008-06-15 09:43:49.500 167 12437.15 -13.25 55137.30 88888.00 2008-06-15 09:43:49.625 167 12437.10 -13.32 55137.32 88888.00 2008-06-15 09:43:49.750 167 12437.23 -13.32 55137.30 88888.00 2008-06-15 09:43:49.875 167 12437.30 -13.35 55137.30 88888.00 2008-06-15 09:43:50.000 167 12437.33 -13.38 55137.30 88888.00 2008-06-15 09:43:50.125 167 12437.30 -13.45 55137.32 88888.00 2008-06-15 09:43:50.250 167 12437.23 -13.47 55137.35 88888.00 2008-06-15 09:43:50.375 167 12437.27 -13.47 55137.40 88888.00 2008-06-15 09:43:50.500 167 12437.27 -13.50 55137.45 88888.00 2008-06-15 09:43:50.625 167 12437.33 -13.55 55137.45 88888.00 2008-06-15 09:43:50.750 167 12437.30 -13.60 55137.47 88888.00 2008-06-15 09:43:50.875 167 12437.25 -13.60 55137.47 88888.00 2008-06-15 09:43:51.000 167 12437.23 -13.62 55137.53 88888.00 2008-06-15 09:43:51.125 167 12437.25 -13.65 55137.53 88888.00 2008-06-15 09:43:51.250 167 12437.25 -13.68 55137.57 88888.00 2008-06-15 09:43:51.375 167 12437.23 -13.68 55137.60 88888.00 2008-06-15 09:43:51.500 167 12437.17 -13.70 55137.60 88888.00 2008-06-15 09:43:51.625 167 12437.12 -13.72 55137.62 88888.00 2008-06-15 09:43:51.750 167 12437.15 -13.72 55137.62 88888.00 2008-06-15 09:43:51.875 167 12437.15 -13.75 55137.62 88888.00 2008-06-15 09:43:52.000 167 12437.12 -13.75 55137.65 88888.00 2008-06-15 09:43:52.125 167 12437.05 -13.75 55137.70 88888.00 2008-06-15 09:43:52.250 167 12436.98 -13.82 55137.72 88888.00 2008-06-15 09:43:52.375 167 12437.05 -13.80 55137.72 88888.00 2008-06-15 09:43:52.500 167 12437.05 -13.82 55137.78 88888.00 2008-06-15 09:43:52.625 167 12436.95 -13.82 55137.80 88888.00 2008-06-15 09:43:52.750 167 12436.83 -13.82 55137.82 88888.00 2008-06-15 09:43:52.875 167 12436.80 -13.82 55137.85 88888.00 2008-06-15 09:43:53.000 167 12436.80 -13.85 55137.85 88888.00 2008-06-15 09:43:53.125 167 12436.77 -13.88 55137.88 88888.00 2008-06-15 09:43:53.250 167 12436.70 -13.93 55137.90 88888.00 2008-06-15 09:43:53.375 167 12436.70 -13.93 55137.95 88888.00 2008-06-15 09:43:53.500 167 12436.62 -13.97 55137.95 88888.00 2008-06-15 09:43:53.625 167 12436.55 -14.00 55137.97 88888.00 2008-06-15 09:43:53.750 167 12436.55 -14.03 55138.00 88888.00 2008-06-15 09:43:53.875 167 12436.42 -14.05 55138.00 88888.00 2008-06-15 09:43:54.000 167 12436.35 -14.12 55138.00 88888.00 2008-06-15 09:43:54.125 167 12436.33 -14.20 55138.05 88888.00 2008-06-15 09:43:54.250 167 12436.20 -14.25 55138.07 88888.00 2008-06-15 09:43:54.375 167 12436.17 -14.28 55138.07 88888.00 2008-06-15 09:43:54.500 167 12436.12 -14.35 55138.10 88888.00 2008-06-15 09:43:54.625 167 12436.08 -14.43 55138.12 88888.00 2008-06-15 09:43:54.750 167 12436.00 -14.50 55138.18 88888.00 2008-06-15 09:43:54.875 167 12435.90 -14.55 55138.22 88888.00 2008-06-15 09:43:55.000 167 12435.77 -14.62 55138.25 88888.00 2008-06-15 09:43:55.125 167 12435.70 -14.70 55138.28 88888.00 2008-06-15 09:43:55.250 167 12435.67 -14.82 55138.30 88888.00 2008-06-15 09:43:55.375 167 12435.60 -14.90 55138.30 88888.00 2008-06-15 09:43:55.500 167 12435.52 -14.93 55138.32 88888.00 2008-06-15 09:43:55.625 167 12435.50 -15.03 55138.35 88888.00 2008-06-15 09:43:55.750 167 12435.48 -15.12 55138.38 88888.00 2008-06-15 09:43:55.875 167 12435.42 -15.22 55138.43 88888.00 2008-06-15 09:43:56.000 167 12435.35 -15.30 55138.45 88888.00 2008-06-15 09:43:56.125 167 12435.33 -15.35 55138.47 88888.00 2008-06-15 09:43:56.250 167 12435.30 -15.47 55138.50 88888.00 2008-06-15 09:43:56.375 167 12435.27 -15.50 55138.50 88888.00 2008-06-15 09:43:56.500 167 12435.17 -15.55 55138.55 88888.00 2008-06-15 09:43:56.625 167 12435.10 -15.62 55138.60 88888.00 2008-06-15 09:43:56.750 167 12435.00 -15.72 55138.65 88888.00 2008-06-15 09:43:56.875 167 12435.00 -15.78 55138.65 88888.00 2008-06-15 09:43:57.000 167 12434.92 -15.82 55138.68 88888.00 2008-06-15 09:43:57.125 167 12434.83 -15.90 55138.72 88888.00 2008-06-15 09:43:57.250 167 12434.75 -15.97 55138.75 88888.00 2008-06-15 09:43:57.375 167 12434.73 -16.00 55138.75 88888.00 2008-06-15 09:43:57.500 167 12434.62 -16.02 55138.78 88888.00 2008-06-15 09:43:57.625 167 12434.52 -16.07 55138.78 88888.00 2008-06-15 09:43:57.750 167 12434.48 -16.12 55138.85 88888.00 2008-06-15 09:43:57.875 167 12434.42 -16.18 55138.88 88888.00 2008-06-15 09:43:58.000 167 12434.40 -16.23 55138.88 88888.00 2008-06-15 09:43:58.125 167 12434.35 -16.27 55138.93 88888.00 2008-06-15 09:43:58.250 167 12434.25 -16.35 55138.95 88888.00 2008-06-15 09:43:58.375 167 12434.23 -16.35 55138.95 88888.00 2008-06-15 09:43:58.500 167 12434.20 -16.38 55139.00 88888.00 2008-06-15 09:43:58.625 167 12434.15 -16.40 55139.03 88888.00 2008-06-15 09:43:58.750 167 12434.08 -16.45 55139.05 88888.00 2008-06-15 09:43:58.875 167 12434.00 -16.48 55139.07 88888.00 2008-06-15 09:43:59.000 167 12433.90 -16.52 55139.07 88888.00 2008-06-15 09:43:59.125 167 12433.80 -16.52 55139.12 88888.00 2008-06-15 09:43:59.250 167 12433.70 -16.57 55139.18 88888.00 2008-06-15 09:43:59.375 167 12433.60 -16.60 55139.18 88888.00 2008-06-15 09:43:59.500 167 12433.55 -16.62 55139.18 88888.00 2008-06-15 09:43:59.625 167 12433.50 -16.65 55139.20 88888.00 2008-06-15 09:43:59.750 167 12433.40 -16.65 55139.20 88888.00 2008-06-15 09:43:59.875 167 12433.38 -16.65 55139.22 88888.00 2008-06-15 09:44:00.000 167 12433.35 -16.70 55139.25 88888.00 2008-06-15 09:44:00.125 167 12433.20 -16.73 55139.28 88888.00 2008-06-15 09:44:00.250 167 12433.10 -16.77 55139.28 88888.00 2008-06-15 09:44:00.375 167 12433.02 -16.80 55139.28 88888.00 2008-06-15 09:44:00.500 167 12432.92 -16.82 55139.28 88888.00 2008-06-15 09:44:00.625 167 12432.85 -16.85 55139.30 88888.00 2008-06-15 09:44:00.750 167 12432.80 -16.93 55139.30 88888.00 2008-06-15 09:44:00.875 167 12432.77 -16.98 55139.35 88888.00 2008-06-15 09:44:01.000 167 12432.70 -17.00 55139.35 88888.00 2008-06-15 09:44:01.125 167 12432.62 -17.05 55139.35 88888.00 2008-06-15 09:44:01.250 167 12432.50 -17.12 55139.35 88888.00 2008-06-15 09:44:01.375 167 12432.50 -17.20 55139.35 88888.00 2008-06-15 09:44:01.500 167 12432.40 -17.25 55139.38 88888.00 2008-06-15 09:44:01.625 167 12432.30 -17.27 55139.38 88888.00 2008-06-15 09:44:01.750 167 12432.25 -17.35 55139.40 88888.00 2008-06-15 09:44:01.875 167 12432.20 -17.40 55139.45 88888.00 2008-06-15 09:44:02.000 167 12432.20 -17.45 55139.47 88888.00 2008-06-15 09:44:02.125 167 12432.20 -17.50 55139.50 88888.00 2008-06-15 09:44:02.250 167 12432.10 -17.55 55139.50 88888.00 2008-06-15 09:44:02.375 167 12432.00 -17.57 55139.50 88888.00 2008-06-15 09:44:02.500 167 12431.90 -17.62 55139.55 88888.00 2008-06-15 09:44:02.625 167 12431.90 -17.70 55139.60 88888.00 2008-06-15 09:44:02.750 167 12431.92 -17.75 55139.60 88888.00 2008-06-15 09:44:02.875 167 12431.85 -17.80 55139.62 88888.00 2008-06-15 09:44:03.000 167 12431.77 -17.85 55139.62 88888.00 2008-06-15 09:44:03.125 167 12431.70 -17.90 55139.68 88888.00 2008-06-15 09:44:03.250 167 12431.62 -17.98 55139.68 88888.00 2008-06-15 09:44:03.375 167 12431.58 -18.02 55139.68 88888.00 2008-06-15 09:44:03.500 167 12431.60 -18.05 55139.65 88888.00 2008-06-15 09:44:03.625 167 12431.58 -18.10 55139.68 88888.00 2008-06-15 09:44:03.750 167 12431.55 -18.12 55139.70 88888.00 2008-06-15 09:44:03.875 167 12431.50 -18.18 55139.72 88888.00 2008-06-15 09:44:04.000 167 12431.50 -18.23 55139.72 88888.00 2008-06-15 09:44:04.125 167 12431.55 -18.27 55139.72 88888.00 2008-06-15 09:44:04.250 167 12431.58 -18.32 55139.75 88888.00 2008-06-15 09:44:04.375 167 12431.55 -18.38 55139.72 88888.00 2008-06-15 09:44:04.500 167 12431.48 -18.43 55139.72 88888.00 2008-06-15 09:44:04.625 167 12431.45 -18.48 55139.78 88888.00 2008-06-15 09:44:04.750 167 12431.45 -18.52 55139.78 88888.00 2008-06-15 09:44:04.875 167 12431.42 -18.55 55139.80 88888.00 2008-06-15 09:44:05.000 167 12431.38 -18.62 55139.80 88888.00 2008-06-15 09:44:05.125 167 12431.33 -18.65 55139.82 88888.00 2008-06-15 09:44:05.250 167 12431.30 -18.73 55139.82 88888.00 2008-06-15 09:44:05.375 167 12431.30 -18.75 55139.85 88888.00 2008-06-15 09:44:05.500 167 12431.30 -18.82 55139.85 88888.00 2008-06-15 09:44:05.625 167 12431.25 -18.85 55139.85 88888.00 2008-06-15 09:44:05.750 167 12431.23 -18.90 55139.88 88888.00 2008-06-15 09:44:05.875 167 12431.20 -18.93 55139.88 88888.00 2008-06-15 09:44:06.000 167 12431.20 -18.95 55139.90 88888.00 2008-06-15 09:44:06.125 167 12431.25 -19.02 55139.90 88888.00 2008-06-15 09:44:06.250 167 12431.23 -19.12 55139.88 88888.00 2008-06-15 09:44:06.375 167 12431.15 -19.18 55139.88 88888.00 2008-06-15 09:44:06.500 167 12431.12 -19.18 55139.88 88888.00 2008-06-15 09:44:06.625 167 12431.10 -19.23 55139.88 88888.00 2008-06-15 09:44:06.750 167 12431.05 -19.25 55139.90 88888.00 2008-06-15 09:44:06.875 167 12430.98 -19.27 55139.90 88888.00 2008-06-15 09:44:07.000 167 12430.95 -19.32 55139.88 88888.00 2008-06-15 09:44:07.125 167 12430.95 -19.38 55139.90 88888.00 2008-06-15 09:44:07.250 167 12430.98 -19.43 55139.88 88888.00 2008-06-15 09:44:07.375 167 12431.02 -19.43 55139.85 88888.00 2008-06-15 09:44:07.500 167 12430.98 -19.45 55139.85 88888.00 2008-06-15 09:44:07.625 167 12430.95 -19.48 55139.88 88888.00 2008-06-15 09:44:07.750 167 12430.90 -19.50 55139.88 88888.00 2008-06-15 09:44:07.875 167 12430.92 -19.55 55139.88 88888.00 2008-06-15 09:44:08.000 167 12430.98 -19.57 55139.88 88888.00 2008-06-15 09:44:08.125 167 12431.00 -19.57 55139.93 88888.00 2008-06-15 09:44:08.250 167 12430.90 -19.60 55139.90 88888.00 2008-06-15 09:44:08.375 167 12430.88 -19.60 55139.90 88888.00 2008-06-15 09:44:08.500 167 12430.88 -19.60 55139.90 88888.00 2008-06-15 09:44:08.625 167 12430.90 -19.68 55139.93 88888.00 2008-06-15 09:44:08.750 167 12430.95 -19.68 55139.93 88888.00 2008-06-15 09:44:08.875 167 12430.92 -19.70 55139.93 88888.00 2008-06-15 09:44:09.000 167 12430.95 -19.70 55139.95 88888.00 2008-06-15 09:44:09.125 167 12431.00 -19.65 55139.93 88888.00 2008-06-15 09:44:09.250 167 12430.90 -19.70 55139.95 88888.00 2008-06-15 09:44:09.375 167 12430.90 -19.68 55139.95 88888.00 2008-06-15 09:44:09.500 167 12430.90 -19.65 55139.93 88888.00 2008-06-15 09:44:09.625 167 12430.92 -19.65 55139.93 88888.00 2008-06-15 09:44:09.750 167 12430.88 -19.65 55139.93 88888.00 2008-06-15 09:44:09.875 167 12430.83 -19.68 55139.93 88888.00 2008-06-15 09:44:10.000 167 12430.83 -19.65 55139.93 88888.00 2008-06-15 09:44:10.125 167 12430.88 -19.68 55139.93 88888.00 2008-06-15 09:44:10.250 167 12430.83 -19.68 55139.93 88888.00 2008-06-15 09:44:10.375 167 12430.80 -19.70 55139.90 88888.00 2008-06-15 09:44:10.500 167 12430.70 -19.68 55139.90 88888.00 2008-06-15 09:44:10.625 167 12430.67 -19.68 55139.90 88888.00 2008-06-15 09:44:10.750 167 12430.70 -19.73 55139.93 88888.00 2008-06-15 09:44:10.875 167 12430.73 -19.73 55139.95 88888.00 2008-06-15 09:44:11.000 167 12430.65 -19.73 55139.95 88888.00 2008-06-15 09:44:11.125 167 12430.60 -19.77 55139.97 88888.00 2008-06-15 09:44:11.250 167 12430.67 -19.82 55139.97 88888.00 2008-06-15 09:44:11.375 167 12430.77 -19.85 55139.97 88888.00 2008-06-15 09:44:11.500 167 12430.67 -19.88 55139.97 88888.00 2008-06-15 09:44:11.625 167 12430.58 -19.95 55140.00 88888.00 2008-06-15 09:44:11.750 167 12430.50 -19.98 55139.97 88888.00 2008-06-15 09:44:11.875 167 12430.42 -20.00 55139.97 88888.00 2008-06-15 09:44:12.000 167 12430.35 -20.07 55139.95 88888.00 2008-06-15 09:44:12.125 167 12430.35 -20.12 55139.95 88888.00 2008-06-15 09:44:12.250 167 12430.33 -20.25 55139.97 88888.00 2008-06-15 09:44:12.375 167 12430.33 -20.30 55139.95 88888.00 2008-06-15 09:44:12.500 167 12430.30 -20.35 55139.95 88888.00 2008-06-15 09:44:12.625 167 12430.20 -20.38 55139.95 88888.00 2008-06-15 09:44:12.750 167 12430.10 -20.45 55139.95 88888.00 2008-06-15 09:44:12.875 167 12430.02 -20.50 55139.93 88888.00 2008-06-15 09:44:13.000 167 12430.00 -20.55 55139.93 88888.00 2008-06-15 09:44:13.125 167 12429.98 -20.60 55139.93 88888.00 2008-06-15 09:44:13.250 167 12429.92 -20.73 55139.95 88888.00 2008-06-15 09:44:13.375 167 12429.90 -20.77 55139.95 88888.00 2008-06-15 09:44:13.500 167 12429.88 -20.80 55139.93 88888.00 2008-06-15 09:44:13.625 167 12429.90 -20.85 55139.93 88888.00 2008-06-15 09:44:13.750 167 12429.90 -20.93 55139.93 88888.00 2008-06-15 09:44:13.875 167 12429.90 -21.00 55139.93 88888.00 2008-06-15 09:44:14.000 167 12429.83 -21.07 55139.95 88888.00 2008-06-15 09:44:14.125 167 12429.83 -21.12 55139.95 88888.00 2008-06-15 09:44:14.250 167 12429.75 -21.18 55139.95 88888.00 2008-06-15 09:44:14.375 167 12429.73 -21.20 55139.97 88888.00 2008-06-15 09:44:14.500 167 12429.70 -21.27 55139.97 88888.00 2008-06-15 09:44:14.625 167 12429.77 -21.30 55140.00 88888.00 2008-06-15 09:44:14.750 167 12429.77 -21.35 55140.00 88888.00 2008-06-15 09:44:14.875 167 12429.80 -21.40 55140.00 88888.00 2008-06-15 09:44:15.000 167 12429.83 -21.45 55139.97 88888.00 2008-06-15 09:44:15.125 167 12429.85 -21.50 55139.97 88888.00 2008-06-15 09:44:15.250 167 12429.88 -21.57 55139.97 88888.00 2008-06-15 09:44:15.375 167 12429.92 -21.57 55139.97 88888.00 2008-06-15 09:44:15.500 167 12429.98 -21.62 55139.97 88888.00 2008-06-15 09:44:15.625 167 12429.98 -21.62 55139.95 88888.00 2008-06-15 09:44:15.750 167 12429.98 -21.65 55139.93 88888.00 2008-06-15 09:44:15.875 167 12430.02 -21.70 55139.90 88888.00 2008-06-15 09:44:16.000 167 12430.05 -21.75 55139.90 88888.00 2008-06-15 09:44:16.125 167 12430.10 -21.75 55139.90 88888.00 2008-06-15 09:44:16.250 167 12430.23 -21.75 55139.88 88888.00 2008-06-15 09:44:16.375 167 12430.38 -21.75 55139.82 88888.00 2008-06-15 09:44:16.500 167 12430.45 -21.75 55139.82 88888.00 2008-06-15 09:44:16.625 167 12430.45 -21.75 55139.82 88888.00 2008-06-15 09:44:16.750 167 12430.35 -21.73 55139.80 88888.00 2008-06-15 09:44:16.875 167 12430.33 -21.73 55139.82 88888.00 2008-06-15 09:44:17.000 167 12430.35 -21.73 55139.80 88888.00 2008-06-15 09:44:17.125 167 12430.52 -21.70 55139.78 88888.00 2008-06-15 09:44:17.250 167 12430.67 -21.68 55139.75 88888.00 2008-06-15 09:44:17.375 167 12430.67 -21.65 55139.70 88888.00 2008-06-15 09:44:17.500 167 12430.65 -21.62 55139.68 88888.00 2008-06-15 09:44:17.625 167 12430.70 -21.57 55139.68 88888.00 2008-06-15 09:44:17.750 167 12430.80 -21.55 55139.65 88888.00 2008-06-15 09:44:17.875 167 12430.92 -21.52 55139.65 88888.00 2008-06-15 09:44:18.000 167 12430.95 -21.50 55139.60 88888.00 2008-06-15 09:44:18.125 167 12430.98 -21.48 55139.57 88888.00 2008-06-15 09:44:18.250 167 12431.00 -21.48 55139.57 88888.00 2008-06-15 09:44:18.375 167 12431.10 -21.40 55139.50 88888.00 2008-06-15 09:44:18.500 167 12431.17 -21.43 55139.47 88888.00 2008-06-15 09:44:18.625 167 12431.20 -21.38 55139.45 88888.00 2008-06-15 09:44:18.750 167 12431.25 -21.30 55139.45 88888.00 2008-06-15 09:44:18.875 167 12431.30 -21.27 55139.40 88888.00 2008-06-15 09:44:19.000 167 12431.33 -21.27 55139.38 88888.00 2008-06-15 09:44:19.125 167 12431.38 -21.25 55139.35 88888.00 2008-06-15 09:44:19.250 167 12431.38 -21.18 55139.35 88888.00 2008-06-15 09:44:19.375 167 12431.38 -21.15 55139.30 88888.00 2008-06-15 09:44:19.500 167 12431.50 -21.10 55139.28 88888.00 2008-06-15 09:44:19.625 167 12431.55 -21.07 55139.25 88888.00 2008-06-15 09:44:19.750 167 12431.60 -21.05 55139.22 88888.00 2008-06-15 09:44:19.875 167 12431.65 -21.00 55139.20 88888.00 2008-06-15 09:44:20.000 167 12431.73 -20.98 55139.18 88888.00 2008-06-15 09:44:20.125 167 12431.67 -20.95 55139.18 88888.00 2008-06-15 09:44:20.250 167 12431.67 -20.93 55139.20 88888.00 2008-06-15 09:44:20.375 167 12431.75 -20.85 55139.20 88888.00 2008-06-15 09:44:20.500 167 12431.83 -20.80 55139.18 88888.00 2008-06-15 09:44:20.625 167 12431.83 -20.77 55139.15 88888.00 2008-06-15 09:44:20.750 167 12431.85 -20.75 55139.15 88888.00 2008-06-15 09:44:20.875 167 12431.88 -20.75 55139.15 88888.00 2008-06-15 09:44:21.000 167 12431.90 -20.70 55139.12 88888.00 2008-06-15 09:44:21.125 167 12431.92 -20.70 55139.12 88888.00 2008-06-15 09:44:21.250 167 12431.85 -20.70 55139.10 88888.00 2008-06-15 09:44:21.375 167 12431.85 -20.68 55139.10 88888.00 2008-06-15 09:44:21.500 167 12431.88 -20.65 55139.07 88888.00 2008-06-15 09:44:21.625 167 12431.88 -20.65 55139.07 88888.00 2008-06-15 09:44:21.750 167 12431.88 -20.65 55139.05 88888.00 2008-06-15 09:44:21.875 167 12431.85 -20.62 55139.03 88888.00 2008-06-15 09:44:22.000 167 12431.88 -20.60 55139.03 88888.00 2008-06-15 09:44:22.125 167 12431.95 -20.60 55139.03 88888.00 2008-06-15 09:44:22.250 167 12432.02 -20.60 55139.03 88888.00 2008-06-15 09:44:22.375 167 12432.05 -20.57 55139.00 88888.00 2008-06-15 09:44:22.500 167 12432.02 -20.55 55139.03 88888.00 2008-06-15 09:44:22.625 167 12432.08 -20.55 55139.05 88888.00 2008-06-15 09:44:22.750 167 12432.05 -20.55 55139.05 88888.00 2008-06-15 09:44:22.875 167 12432.05 -20.52 55139.03 88888.00 2008-06-15 09:44:23.000 167 12432.08 -20.52 55139.00 88888.00 2008-06-15 09:44:23.125 167 12432.10 -20.52 55139.03 88888.00 2008-06-15 09:44:23.250 167 12432.05 -20.55 55139.05 88888.00 2008-06-15 09:44:23.375 167 12432.08 -20.52 55139.05 88888.00 2008-06-15 09:44:23.500 167 12432.08 -20.50 55139.03 88888.00 2008-06-15 09:44:23.625 167 12432.10 -20.50 55139.00 88888.00 2008-06-15 09:44:23.750 167 12432.10 -20.50 55139.00 88888.00 2008-06-15 09:44:23.875 167 12432.08 -20.52 55139.00 88888.00 2008-06-15 09:44:24.000 167 12432.02 -20.50 55139.00 88888.00 2008-06-15 09:44:24.125 167 12432.02 -20.52 55139.03 88888.00 2008-06-15 09:44:24.250 167 12432.05 -20.55 55139.03 88888.00 2008-06-15 09:44:24.375 167 12432.08 -20.55 55139.00 88888.00 2008-06-15 09:44:24.500 167 12432.12 -20.55 55139.00 88888.00 2008-06-15 09:44:24.625 167 12432.20 -20.55 55138.95 88888.00 2008-06-15 09:44:24.750 167 12432.15 -20.55 55138.93 88888.00 2008-06-15 09:44:24.875 167 12432.10 -20.55 55138.90 88888.00 2008-06-15 09:44:25.000 167 12432.17 -20.55 55138.93 88888.00 2008-06-15 09:44:25.125 167 12432.25 -20.57 55138.93 88888.00 2008-06-15 09:44:25.250 167 12432.20 -20.60 55138.93 88888.00 2008-06-15 09:44:25.375 167 12432.23 -20.60 55138.93 88888.00 2008-06-15 09:44:25.500 167 12432.25 -20.62 55138.90 88888.00 2008-06-15 09:44:25.625 167 12432.33 -20.65 55138.88 88888.00 2008-06-15 09:44:25.750 167 12432.38 -20.65 55138.88 88888.00 2008-06-15 09:44:25.875 167 12432.42 -20.65 55138.85 88888.00 2008-06-15 09:44:26.000 167 12432.45 -20.68 55138.90 88888.00 2008-06-15 09:44:26.125 167 12432.45 -20.73 55138.88 88888.00 2008-06-15 09:44:26.250 167 12432.50 -20.75 55138.90 88888.00 2008-06-15 09:44:26.375 167 12432.60 -20.73 55138.93 88888.00 2008-06-15 09:44:26.500 167 12432.60 -20.75 55138.93 88888.00 2008-06-15 09:44:26.625 167 12432.60 -20.75 55138.90 88888.00 2008-06-15 09:44:26.750 167 12432.65 -20.80 55138.93 88888.00 2008-06-15 09:44:26.875 167 12432.67 -20.80 55138.90 88888.00 2008-06-15 09:44:27.000 167 12432.65 -20.77 55138.90 88888.00 2008-06-15 09:44:27.125 167 12432.60 -20.82 55138.93 88888.00 2008-06-15 09:44:27.250 167 12432.62 -20.88 55138.93 88888.00 2008-06-15 09:44:27.375 167 12432.75 -20.88 55138.93 88888.00 2008-06-15 09:44:27.500 167 12432.77 -20.88 55138.93 88888.00 2008-06-15 09:44:27.625 167 12432.73 -20.90 55138.95 88888.00 2008-06-15 09:44:27.750 167 12432.62 -20.93 55138.95 88888.00 2008-06-15 09:44:27.875 167 12432.62 -20.93 55138.97 88888.00 2008-06-15 09:44:28.000 167 12432.60 -20.93 55138.97 88888.00 2008-06-15 09:44:28.125 167 12432.58 -21.00 55138.90 88888.00 2008-06-15 09:44:28.250 167 12432.55 -21.00 55138.88 88888.00 2008-06-15 09:44:28.375 167 12432.62 -21.00 55138.90 88888.00 2008-06-15 09:44:28.500 167 12432.58 -21.05 55138.93 88888.00 2008-06-15 09:44:28.625 167 12432.58 -21.12 55138.93 88888.00 2008-06-15 09:44:28.750 167 12432.65 -21.07 55138.95 88888.00 2008-06-15 09:44:28.875 167 12432.73 -21.05 55138.95 88888.00 2008-06-15 09:44:29.000 167 12432.77 -21.02 55138.93 88888.00 2008-06-15 09:44:29.125 167 12432.80 -21.07 55138.93 88888.00 2008-06-15 09:44:29.250 167 12432.85 -21.18 55138.93 88888.00 2008-06-15 09:44:29.375 167 12432.95 -21.10 55138.90 88888.00 2008-06-15 09:44:29.500 167 12432.92 -21.10 55138.93 88888.00 2008-06-15 09:44:29.625 167 12432.92 -21.12 55138.90 88888.00 2008-06-15 09:44:29.750 167 12432.92 -21.12 55138.85 88888.00 2008-06-15 09:44:29.875 167 12433.00 -21.10 55138.90 88888.00 2008-06-15 09:44:30.000 167 12433.17 -21.07 55138.90 88888.00 2008-06-15 09:44:30.125 167 12433.23 -21.02 55138.93 88888.00 2008-06-15 09:44:30.250 167 12433.17 -21.02 55138.90 88888.00 2008-06-15 09:44:30.375 167 12433.20 -21.00 55138.85 88888.00 2008-06-15 09:44:30.500 167 12433.20 -21.02 55138.85 88888.00 2008-06-15 09:44:30.625 167 12433.17 -21.07 55138.82 88888.00 2008-06-15 09:44:30.750 167 12433.25 -21.07 55138.85 88888.00 2008-06-15 09:44:30.875 167 12433.27 -21.10 55138.82 88888.00 2008-06-15 09:44:31.000 167 12433.30 -21.07 55138.80 88888.00 2008-06-15 09:44:31.125 167 12433.40 -21.05 55138.80 88888.00 2008-06-15 09:44:31.250 167 12433.52 -21.05 55138.82 88888.00 2008-06-15 09:44:31.375 167 12433.50 -21.07 55138.80 88888.00 2008-06-15 09:44:31.500 167 12433.48 -21.12 55138.78 88888.00 2008-06-15 09:44:31.625 167 12433.52 -21.10 55138.80 88888.00 2008-06-15 09:44:31.750 167 12433.65 -21.07 55138.80 88888.00 2008-06-15 09:44:31.875 167 12433.62 -21.10 55138.78 88888.00 2008-06-15 09:44:32.000 167 12433.62 -21.15 55138.78 88888.00 2008-06-15 09:44:32.125 167 12433.62 -21.23 55138.72 88888.00 2008-06-15 09:44:32.250 167 12433.67 -21.20 55138.78 88888.00 2008-06-15 09:44:32.375 167 12433.75 -21.23 55138.80 88888.00 2008-06-15 09:44:32.500 167 12433.83 -21.20 55138.85 88888.00 2008-06-15 09:44:32.625 167 12433.85 -21.20 55138.82 88888.00 2008-06-15 09:44:32.750 167 12433.88 -21.27 55138.82 88888.00 2008-06-15 09:44:32.875 167 12433.95 -21.32 55138.82 88888.00 2008-06-15 09:44:33.000 167 12434.05 -21.38 55138.78 88888.00 2008-06-15 09:44:33.125 167 12434.15 -21.40 55138.75 88888.00 2008-06-15 09:44:33.250 167 12434.15 -21.43 55138.78 88888.00 2008-06-15 09:44:33.375 167 12434.23 -21.40 55138.78 88888.00 2008-06-15 09:44:33.500 167 12434.23 -21.43 55138.80 88888.00 2008-06-15 09:44:33.625 167 12434.23 -21.40 55138.80 88888.00 2008-06-15 09:44:33.750 167 12434.27 -21.45 55138.78 88888.00 2008-06-15 09:44:33.875 167 12434.33 -21.45 55138.78 88888.00 2008-06-15 09:44:34.000 167 12434.42 -21.43 55138.78 88888.00 2008-06-15 09:44:34.125 167 12434.48 -21.48 55138.75 88888.00 2008-06-15 09:44:34.250 167 12434.55 -21.55 55138.75 88888.00 2008-06-15 09:44:34.375 167 12434.62 -21.48 55138.78 88888.00 2008-06-15 09:44:34.500 167 12434.58 -21.48 55138.75 88888.00 2008-06-15 09:44:34.625 167 12434.55 -21.50 55138.78 88888.00 2008-06-15 09:44:34.750 167 12434.65 -21.43 55138.78 88888.00 2008-06-15 09:44:34.875 167 12434.67 -21.43 55138.78 88888.00 2008-06-15 09:44:35.000 167 12434.73 -21.38 55138.72 88888.00 2008-06-15 09:44:35.125 167 12434.77 -21.35 55138.75 88888.00 2008-06-15 09:44:35.250 167 12434.77 -21.38 55138.70 88888.00 2008-06-15 09:44:35.375 167 12434.85 -21.25 55138.72 88888.00 2008-06-15 09:44:35.500 167 12435.00 -21.18 55138.78 88888.00 2008-06-15 09:44:35.625 167 12435.05 -21.15 55138.78 88888.00 2008-06-15 09:44:35.750 167 12434.98 -21.10 55138.75 88888.00 2008-06-15 09:44:35.875 167 12435.00 -21.02 55138.78 88888.00 2008-06-15 09:44:36.000 167 12435.10 -20.98 55138.78 88888.00 2008-06-15 09:44:36.125 167 12435.12 -20.93 55138.80 88888.00 2008-06-15 09:44:36.250 167 12435.10 -20.90 55138.72 88888.00 2008-06-15 09:44:36.375 167 12435.15 -20.88 55138.72 88888.00 2008-06-15 09:44:36.500 167 12435.23 -20.82 55138.72 88888.00 2008-06-15 09:44:36.625 167 12435.20 -20.75 55138.75 88888.00 2008-06-15 09:44:36.750 167 12435.25 -20.75 55138.72 88888.00 2008-06-15 09:44:36.875 167 12435.27 -20.75 55138.68 88888.00 2008-06-15 09:44:37.000 167 12435.42 -20.65 55138.68 88888.00 2008-06-15 09:44:37.125 167 12435.48 -20.65 55138.68 88888.00 2008-06-15 09:44:37.250 167 12435.48 -20.62 55138.70 88888.00 2008-06-15 09:44:37.375 167 12435.58 -20.60 55138.72 88888.00 2008-06-15 09:44:37.500 167 12435.62 -20.55 55138.70 88888.00 2008-06-15 09:44:37.625 167 12435.65 -20.50 55138.70 88888.00 2008-06-15 09:44:37.750 167 12435.73 -20.45 55138.72 88888.00 2008-06-15 09:44:37.875 167 12435.73 -20.43 55138.70 88888.00 2008-06-15 09:44:38.000 167 12435.77 -20.45 55138.70 88888.00 2008-06-15 09:44:38.125 167 12435.80 -20.48 55138.72 88888.00 2008-06-15 09:44:38.250 167 12435.90 -20.48 55138.75 88888.00 2008-06-15 09:44:38.375 167 12435.98 -20.38 55138.75 88888.00 2008-06-15 09:44:38.500 167 12435.98 -20.45 55138.72 88888.00 2008-06-15 09:44:38.625 167 12436.00 -20.45 55138.72 88888.00 2008-06-15 09:44:38.750 167 12436.00 -20.43 55138.75 88888.00 2008-06-15 09:44:38.875 167 12436.02 -20.40 55138.78 88888.00 2008-06-15 09:44:39.000 167 12436.05 -20.35 55138.78 88888.00 2008-06-15 09:44:39.125 167 12436.02 -20.43 55138.80 88888.00 2008-06-15 09:44:39.250 167 12435.95 -20.43 55138.82 88888.00 2008-06-15 09:44:39.375 167 12435.95 -20.45 55138.85 88888.00 2008-06-15 09:44:39.500 167 12435.95 -20.40 55138.88 88888.00 2008-06-15 09:44:39.625 167 12435.90 -20.40 55138.88 88888.00 2008-06-15 09:44:39.750 167 12435.85 -20.52 55138.85 88888.00 2008-06-15 09:44:39.875 167 12435.90 -20.52 55138.85 88888.00 2008-06-15 09:44:40.000 167 12435.88 -20.52 55138.85 88888.00 2008-06-15 09:44:40.125 167 12435.83 -20.50 55138.88 88888.00 2008-06-15 09:44:40.250 167 12435.83 -20.52 55138.90 88888.00 2008-06-15 09:44:40.375 167 12435.80 -20.55 55138.90 88888.00 2008-06-15 09:44:40.500 167 12435.75 -20.55 55138.90 88888.00 2008-06-15 09:44:40.625 167 12435.77 -20.55 55138.90 88888.00 2008-06-15 09:44:40.750 167 12435.77 -20.52 55138.95 88888.00 2008-06-15 09:44:40.875 167 12435.75 -20.52 55138.97 88888.00 2008-06-15 09:44:41.000 167 12435.75 -20.55 55139.00 88888.00 2008-06-15 09:44:41.125 167 12435.70 -20.57 55139.00 88888.00 2008-06-15 09:44:41.250 167 12435.58 -20.60 55139.05 88888.00 2008-06-15 09:44:41.375 167 12435.62 -20.55 55139.10 88888.00 2008-06-15 09:44:41.500 167 12435.60 -20.55 55139.07 88888.00 2008-06-15 09:44:41.625 167 12435.52 -20.57 55139.05 88888.00 2008-06-15 09:44:41.750 167 12435.38 -20.60 55139.10 88888.00 2008-06-15 09:44:41.875 167 12435.30 -20.62 55139.12 88888.00 2008-06-15 09:44:42.000 167 12435.27 -20.60 55139.12 88888.00 2008-06-15 09:44:42.125 167 12435.23 -20.65 55139.10 88888.00 2008-06-15 09:44:42.250 167 12435.23 -20.68 55139.10 88888.00 2008-06-15 09:44:42.375 167 12435.23 -20.68 55139.10 88888.00 2008-06-15 09:44:42.500 167 12435.17 -20.70 55139.12 88888.00 2008-06-15 09:44:42.625 167 12435.12 -20.68 55139.15 88888.00 2008-06-15 09:44:42.750 167 12435.05 -20.73 55139.18 88888.00 2008-06-15 09:44:42.875 167 12435.02 -20.80 55139.20 88888.00 2008-06-15 09:44:43.000 167 12435.00 -20.77 55139.22 88888.00 2008-06-15 09:44:43.125 167 12434.90 -20.90 55139.22 88888.00 2008-06-15 09:44:43.250 167 12434.83 -20.90 55139.25 88888.00 2008-06-15 09:44:43.375 167 12434.77 -20.88 55139.28 88888.00 2008-06-15 09:44:43.500 167 12434.62 -20.98 55139.28 88888.00 2008-06-15 09:44:43.625 167 12434.50 -21.05 55139.28 88888.00 2008-06-15 09:44:43.750 167 12434.48 -21.00 55139.35 88888.00 2008-06-15 09:44:43.875 167 12434.42 -20.95 55139.43 88888.00 2008-06-15 09:44:44.000 167 12434.30 -21.05 55139.43 88888.00 2008-06-15 09:44:44.125 167 12434.23 -21.12 55139.45 88888.00 2008-06-15 09:44:44.250 167 12434.10 -21.20 55139.50 88888.00 2008-06-15 09:44:44.375 167 12434.05 -21.20 55139.53 88888.00 2008-06-15 09:44:44.500 167 12433.95 -21.23 55139.53 88888.00 2008-06-15 09:44:44.625 167 12433.88 -21.27 55139.53 88888.00 2008-06-15 09:44:44.750 167 12433.83 -21.35 55139.55 88888.00 2008-06-15 09:44:44.875 167 12433.75 -21.40 55139.57 88888.00 2008-06-15 09:44:45.000 167 12433.65 -21.48 55139.60 88888.00 2008-06-15 09:44:45.125 167 12433.58 -21.50 55139.65 88888.00 2008-06-15 09:44:45.250 167 12433.52 -21.60 55139.68 88888.00 2008-06-15 09:44:45.375 167 12433.48 -21.65 55139.70 88888.00 2008-06-15 09:44:45.500 167 12433.35 -21.70 55139.75 88888.00 2008-06-15 09:44:45.625 167 12433.23 -21.77 55139.75 88888.00 2008-06-15 09:44:45.750 167 12433.17 -21.88 55139.80 88888.00 2008-06-15 09:44:45.875 167 12433.12 -21.93 55139.80 88888.00 2008-06-15 09:44:46.000 167 12433.10 -22.02 55139.82 88888.00 2008-06-15 09:44:46.125 167 12433.00 -22.12 55139.85 88888.00 2008-06-15 09:44:46.250 167 12432.90 -22.20 55139.88 88888.00 2008-06-15 09:44:46.375 167 12432.88 -22.27 55139.90 88888.00 2008-06-15 09:44:46.500 167 12432.83 -22.38 55139.90 88888.00 2008-06-15 09:44:46.625 167 12432.75 -22.45 55139.93 88888.00 2008-06-15 09:44:46.750 167 12432.73 -22.55 55139.95 88888.00 2008-06-15 09:44:46.875 167 12432.73 -22.65 55139.97 88888.00 2008-06-15 09:44:47.000 167 12432.73 -22.73 55139.97 88888.00 2008-06-15 09:44:47.125 167 12432.65 -22.80 55140.00 88888.00 2008-06-15 09:44:47.250 167 12432.50 -22.95 55140.05 88888.00 2008-06-15 09:44:47.375 167 12432.45 -23.00 55140.07 88888.00 2008-06-15 09:44:47.500 167 12432.45 -23.10 55140.07 88888.00 2008-06-15 09:44:47.625 167 12432.42 -23.20 55140.05 88888.00 2008-06-15 09:44:47.750 167 12432.40 -23.27 55140.12 88888.00 2008-06-15 09:44:47.875 167 12432.30 -23.35 55140.15 88888.00 2008-06-15 09:44:48.000 167 12432.20 -23.43 55140.15 88888.00 2008-06-15 09:44:48.125 167 12432.17 -23.52 55140.18 88888.00 2008-06-15 09:44:48.250 167 12432.15 -23.60 55140.22 88888.00 2008-06-15 09:44:48.375 167 12432.12 -23.68 55140.20 88888.00 2008-06-15 09:44:48.500 167 12432.02 -23.75 55140.20 88888.00 2008-06-15 09:44:48.625 167 12431.95 -23.85 55140.18 88888.00 2008-06-15 09:44:48.750 167 12431.92 -23.93 55140.20 88888.00 2008-06-15 09:44:48.875 167 12431.88 -24.00 55140.18 88888.00 2008-06-15 09:44:49.000 167 12431.77 -24.05 55140.18 88888.00 2008-06-15 09:44:49.125 167 12431.67 -24.12 55140.22 88888.00 2008-06-15 09:44:49.250 167 12431.67 -24.20 55140.25 88888.00 2008-06-15 09:44:49.375 167 12431.70 -24.23 55140.28 88888.00 2008-06-15 09:44:49.500 167 12431.62 -24.30 55140.28 88888.00 2008-06-15 09:44:49.625 167 12431.58 -24.38 55140.30 88888.00 2008-06-15 09:44:49.750 167 12431.60 -24.40 55140.30 88888.00 2008-06-15 09:44:49.875 167 12431.60 -24.45 55140.32 88888.00 2008-06-15 09:44:50.000 167 12431.52 -24.52 55140.35 88888.00 2008-06-15 09:44:50.125 167 12431.45 -24.52 55140.38 88888.00 2008-06-15 09:44:50.250 167 12431.30 -24.57 55140.38 88888.00 2008-06-15 09:44:50.375 167 12431.25 -24.55 55140.38 88888.00 2008-06-15 09:44:50.500 167 12431.23 -24.57 55140.43 88888.00 2008-06-15 09:44:50.625 167 12431.27 -24.62 55140.43 88888.00 2008-06-15 09:44:50.750 167 12431.23 -24.65 55140.43 88888.00 2008-06-15 09:44:50.875 167 12431.23 -24.65 55140.45 88888.00 2008-06-15 09:44:51.000 167 12431.25 -24.70 55140.43 88888.00 2008-06-15 09:44:51.125 167 12431.20 -24.70 55140.43 88888.00 2008-06-15 09:44:51.250 167 12431.17 -24.73 55140.45 88888.00 2008-06-15 09:44:51.375 167 12431.25 -24.73 55140.45 88888.00 2008-06-15 09:44:51.500 167 12431.27 -24.73 55140.47 88888.00 2008-06-15 09:44:51.625 167 12431.23 -24.70 55140.50 88888.00 2008-06-15 09:44:51.750 167 12431.23 -24.70 55140.47 88888.00 2008-06-15 09:44:51.875 167 12431.20 -24.70 55140.45 88888.00 2008-06-15 09:44:52.000 167 12431.23 -24.70 55140.45 88888.00 2008-06-15 09:44:52.125 167 12431.17 -24.70 55140.47 88888.00 2008-06-15 09:44:52.250 167 12431.15 -24.70 55140.45 88888.00 2008-06-15 09:44:52.375 167 12431.20 -24.65 55140.47 88888.00 2008-06-15 09:44:52.500 167 12431.23 -24.62 55140.45 88888.00 2008-06-15 09:44:52.625 167 12431.23 -24.60 55140.45 88888.00 2008-06-15 09:44:52.750 167 12431.20 -24.60 55140.47 88888.00 2008-06-15 09:44:52.875 167 12431.20 -24.60 55140.47 88888.00 2008-06-15 09:44:53.000 167 12431.20 -24.60 55140.45 88888.00 2008-06-15 09:44:53.125 167 12431.23 -24.60 55140.45 88888.00 2008-06-15 09:44:53.250 167 12431.25 -24.57 55140.45 88888.00 2008-06-15 09:44:53.375 167 12431.35 -24.50 55140.45 88888.00 2008-06-15 09:44:53.500 167 12431.38 -24.50 55140.43 88888.00 2008-06-15 09:44:53.625 167 12431.40 -24.48 55140.43 88888.00 2008-06-15 09:44:53.750 167 12431.42 -24.43 55140.43 88888.00 2008-06-15 09:44:53.875 167 12431.45 -24.43 55140.43 88888.00 2008-06-15 09:44:54.000 167 12431.48 -24.40 55140.43 88888.00 2008-06-15 09:44:54.125 167 12431.52 -24.38 55140.43 88888.00 2008-06-15 09:44:54.250 167 12431.50 -24.32 55140.40 88888.00 2008-06-15 09:44:54.375 167 12431.52 -24.27 55140.38 88888.00 2008-06-15 09:44:54.500 167 12431.52 -24.25 55140.35 88888.00 2008-06-15 09:44:54.625 167 12431.58 -24.23 55140.32 88888.00 2008-06-15 09:44:54.750 167 12431.65 -24.20 55140.28 88888.00 2008-06-15 09:44:54.875 167 12431.73 -24.18 55140.28 88888.00 2008-06-15 09:44:55.000 167 12431.77 -24.15 55140.22 88888.00 2008-06-15 09:44:55.125 167 12431.85 -24.10 55140.22 88888.00 2008-06-15 09:44:55.250 167 12431.83 -24.07 55140.22 88888.00 2008-06-15 09:44:55.375 167 12431.88 -24.05 55140.20 88888.00 2008-06-15 09:44:55.500 167 12431.90 -24.00 55140.20 88888.00 2008-06-15 09:44:55.625 167 12431.95 -23.95 55140.22 88888.00 2008-06-15 09:44:55.750 167 12431.98 -23.90 55140.18 88888.00 2008-06-15 09:44:55.875 167 12432.00 -23.85 55140.15 88888.00 2008-06-15 09:44:56.000 167 12432.10 -23.82 55140.15 88888.00 2008-06-15 09:44:56.125 167 12432.15 -23.77 55140.18 88888.00 2008-06-15 09:44:56.250 167 12432.12 -23.73 55140.18 88888.00 2008-06-15 09:44:56.375 167 12432.17 -23.65 55140.20 88888.00 2008-06-15 09:44:56.500 167 12432.15 -23.60 55140.20 88888.00 2008-06-15 09:44:56.625 167 12432.15 -23.55 55140.15 88888.00 2008-06-15 09:44:56.750 167 12432.17 -23.50 55140.12 88888.00 2008-06-15 09:44:56.875 167 12432.23 -23.48 55140.15 88888.00 2008-06-15 09:44:57.000 167 12432.35 -23.40 55140.15 88888.00 2008-06-15 09:44:57.125 167 12432.35 -23.38 55140.15 88888.00 2008-06-15 09:44:57.250 167 12432.27 -23.32 55140.18 88888.00 2008-06-15 09:44:57.375 167 12432.27 -23.30 55140.15 88888.00 2008-06-15 09:44:57.500 167 12432.27 -23.25 55140.15 88888.00 2008-06-15 09:44:57.625 167 12432.30 -23.23 55140.15 88888.00 2008-06-15 09:44:57.750 167 12432.35 -23.23 55140.15 88888.00 2008-06-15 09:44:57.875 167 12432.38 -23.18 55140.12 88888.00 2008-06-15 09:44:58.000 167 12432.35 -23.18 55140.12 88888.00 2008-06-15 09:44:58.125 167 12432.25 -23.10 55140.15 88888.00 2008-06-15 09:44:58.250 167 12432.20 -23.10 55140.10 88888.00 2008-06-15 09:44:58.375 167 12432.27 -23.07 55140.07 88888.00 2008-06-15 09:44:58.500 167 12432.33 -23.05 55140.05 88888.00 2008-06-15 09:44:58.625 167 12432.30 -23.00 55140.10 88888.00 2008-06-15 09:44:58.750 167 12432.25 -22.95 55140.12 88888.00 2008-06-15 09:44:58.875 167 12432.25 -22.93 55140.12 88888.00 2008-06-15 09:44:59.000 167 12432.30 -22.90 55140.12 88888.00 2008-06-15 09:44:59.125 167 12432.23 -22.88 55140.10 88888.00 2008-06-15 09:44:59.250 167 12432.20 -22.88 55140.10 88888.00 2008-06-15 09:44:59.375 167 12432.25 -22.82 55140.10 88888.00 2008-06-15 09:44:59.500 167 12432.17 -22.80 55140.10 88888.00 2008-06-15 09:44:59.625 167 12432.12 -22.80 55140.12 88888.00 2008-06-15 09:44:59.750 167 12432.15 -22.80 55140.10 88888.00 2008-06-15 09:44:59.875 167 12432.17 -22.80 55140.10 88888.00 2008-06-15 09:45:00.000 167 12432.17 -22.80 55140.07 88888.00 2008-06-15 09:45:00.125 167 12432.25 -22.80 55140.05 88888.00 2008-06-15 09:45:00.250 167 12432.23 -22.85 55140.05 88888.00 2008-06-15 09:45:00.375 167 12432.25 -22.85 55140.05 88888.00 2008-06-15 09:45:00.500 167 12432.27 -22.85 55140.05 88888.00 2008-06-15 09:45:00.625 167 12432.23 -22.88 55140.03 88888.00 2008-06-15 09:45:00.750 167 12432.10 -22.88 55140.05 88888.00 2008-06-15 09:45:00.875 167 12432.05 -22.90 55140.03 88888.00 2008-06-15 09:45:01.000 167 12432.05 -22.93 55140.03 88888.00 2008-06-15 09:45:01.125 167 12432.02 -22.95 55140.03 88888.00 2008-06-15 09:45:01.250 167 12432.00 -22.98 55140.03 88888.00 2008-06-15 09:45:01.375 167 12432.02 -23.00 55140.00 88888.00 2008-06-15 09:45:01.500 167 12432.02 -23.02 55140.00 88888.00 2008-06-15 09:45:01.625 167 12432.00 -23.07 55140.00 88888.00 2008-06-15 09:45:01.750 167 12432.00 -23.10 55140.00 88888.00 2008-06-15 09:45:01.875 167 12431.98 -23.12 55140.00 88888.00 2008-06-15 09:45:02.000 167 12431.98 -23.15 55139.97 88888.00 2008-06-15 09:45:02.125 167 12432.05 -23.18 55140.00 88888.00 2008-06-15 09:45:02.250 167 12432.05 -23.23 55140.05 88888.00 2008-06-15 09:45:02.375 167 12432.00 -23.20 55140.05 88888.00 2008-06-15 09:45:02.500 167 12431.98 -23.23 55140.05 88888.00 2008-06-15 09:45:02.625 167 12431.98 -23.30 55140.03 88888.00 2008-06-15 09:45:02.750 167 12431.95 -23.32 55140.03 88888.00 2008-06-15 09:45:02.875 167 12431.85 -23.35 55140.03 88888.00 2008-06-15 09:45:03.000 167 12431.80 -23.38 55140.03 88888.00 2008-06-15 09:45:03.125 167 12431.88 -23.45 55140.03 88888.00 2008-06-15 09:45:03.250 167 12431.88 -23.48 55140.03 88888.00 2008-06-15 09:45:03.375 167 12431.90 -23.48 55140.00 88888.00 2008-06-15 09:45:03.500 167 12431.90 -23.50 55139.97 88888.00 2008-06-15 09:45:03.625 167 12431.90 -23.52 55139.95 88888.00 2008-06-15 09:45:03.750 167 12431.95 -23.52 55139.97 88888.00 2008-06-15 09:45:03.875 167 12431.98 -23.50 55139.97 88888.00 2008-06-15 09:45:04.000 167 12432.05 -23.50 55139.95 88888.00 2008-06-15 09:45:04.125 167 12432.08 -23.50 55139.93 88888.00 2008-06-15 09:45:04.250 167 12432.10 -23.50 55139.90 88888.00 2008-06-15 09:45:04.375 167 12432.17 -23.50 55139.90 88888.00 2008-06-15 09:45:04.500 167 12432.20 -23.43 55139.88 88888.00 2008-06-15 09:45:04.625 167 12432.23 -23.40 55139.88 88888.00 2008-06-15 09:45:04.750 167 12432.33 -23.35 55139.88 88888.00 2008-06-15 09:45:04.875 167 12432.30 -23.35 55139.88 88888.00 2008-06-15 09:45:05.000 167 12432.33 -23.32 55139.88 88888.00 2008-06-15 09:45:05.125 167 12432.42 -23.27 55139.88 88888.00 2008-06-15 09:45:05.250 167 12432.40 -23.25 55139.88 88888.00 2008-06-15 09:45:05.375 167 12432.45 -23.20 55139.82 88888.00 2008-06-15 09:45:05.500 167 12432.50 -23.18 55139.80 88888.00 2008-06-15 09:45:05.625 167 12432.60 -23.12 55139.75 88888.00 2008-06-15 09:45:05.750 167 12432.65 -23.10 55139.80 88888.00 2008-06-15 09:45:05.875 167 12432.65 -23.07 55139.78 88888.00 2008-06-15 09:45:06.000 167 12432.62 -23.05 55139.75 88888.00 2008-06-15 09:45:06.125 167 12432.65 -22.95 55139.72 88888.00 2008-06-15 09:45:06.250 167 12432.70 -22.93 55139.68 88888.00 2008-06-15 09:45:06.375 167 12432.77 -22.90 55139.65 88888.00 2008-06-15 09:45:06.500 167 12432.77 -22.85 55139.62 88888.00 2008-06-15 09:45:06.625 167 12432.70 -22.82 55139.62 88888.00 2008-06-15 09:45:06.750 167 12432.73 -22.77 55139.60 88888.00 2008-06-15 09:45:06.875 167 12432.73 -22.75 55139.57 88888.00 2008-06-15 09:45:07.000 167 12432.67 -22.73 55139.55 88888.00 2008-06-15 09:45:07.125 167 12432.67 -22.70 55139.57 88888.00 2008-06-15 09:45:07.250 167 12432.65 -22.68 55139.57 88888.00 2008-06-15 09:45:07.375 167 12432.67 -22.62 55139.55 88888.00 2008-06-15 09:45:07.500 167 12432.60 -22.57 55139.53 88888.00 2008-06-15 09:45:07.625 167 12432.58 -22.55 55139.50 88888.00 2008-06-15 09:45:07.750 167 12432.55 -22.55 55139.50 88888.00 2008-06-15 09:45:07.875 167 12432.52 -22.52 55139.50 88888.00 2008-06-15 09:45:08.000 167 12432.48 -22.48 55139.47 88888.00 2008-06-15 09:45:08.125 167 12432.38 -22.48 55139.47 88888.00 2008-06-15 09:45:08.250 167 12432.30 -22.50 55139.50 88888.00 2008-06-15 09:45:08.375 167 12432.30 -22.43 55139.50 88888.00 2008-06-15 09:45:08.500 167 12432.35 -22.40 55139.50 88888.00 2008-06-15 09:45:08.625 167 12432.30 -22.40 55139.47 88888.00 2008-06-15 09:45:08.750 167 12432.23 -22.40 55139.47 88888.00 2008-06-15 09:45:08.875 167 12432.20 -22.40 55139.47 88888.00 2008-06-15 09:45:09.000 167 12432.17 -22.40 55139.47 88888.00 2008-06-15 09:45:09.125 167 12432.12 -22.38 55139.47 88888.00 2008-06-15 09:45:09.250 167 12432.05 -22.35 55139.47 88888.00 2008-06-15 09:45:09.375 167 12432.05 -22.32 55139.45 88888.00 2008-06-15 09:45:09.500 167 12432.00 -22.30 55139.45 88888.00 2008-06-15 09:45:09.625 167 12431.98 -22.30 55139.45 88888.00 2008-06-15 09:45:09.750 167 12431.90 -22.27 55139.40 88888.00 2008-06-15 09:45:09.875 167 12431.83 -22.23 55139.38 88888.00 2008-06-15 09:45:10.000 167 12431.83 -22.20 55139.38 88888.00 2008-06-15 09:45:10.125 167 12431.80 -22.15 55139.38 88888.00 2008-06-15 09:45:10.250 167 12431.75 -22.15 55139.35 88888.00 2008-06-15 09:45:10.375 167 12431.70 -22.10 55139.35 88888.00 2008-06-15 09:45:10.500 167 12431.70 -22.07 55139.35 88888.00 2008-06-15 09:45:10.625 167 12431.67 -22.05 55139.35 88888.00 2008-06-15 09:45:10.750 167 12431.70 -22.05 55139.35 88888.00 2008-06-15 09:45:10.875 167 12431.70 -22.02 55139.38 88888.00 2008-06-15 09:45:11.000 167 12431.67 -22.00 55139.38 88888.00 2008-06-15 09:45:11.125 167 12431.65 -21.98 55139.35 88888.00 2008-06-15 09:45:11.250 167 12431.65 -21.98 55139.32 88888.00 2008-06-15 09:45:11.375 167 12431.73 -21.98 55139.35 88888.00 2008-06-15 09:45:11.500 167 12431.70 -21.93 55139.32 88888.00 2008-06-15 09:45:11.625 167 12431.70 -21.95 55139.32 88888.00 2008-06-15 09:45:11.750 167 12431.67 -21.95 55139.30 88888.00 2008-06-15 09:45:11.875 167 12431.67 -21.98 55139.28 88888.00 2008-06-15 09:45:12.000 167 12431.67 -21.95 55139.28 88888.00 2008-06-15 09:45:12.125 167 12431.65 -22.00 55139.28 88888.00 2008-06-15 09:45:12.250 167 12431.60 -22.02 55139.25 88888.00 2008-06-15 09:45:12.375 167 12431.58 -22.05 55139.25 88888.00 2008-06-15 09:45:12.500 167 12431.62 -22.10 55139.22 88888.00 2008-06-15 09:45:12.625 167 12431.62 -22.15 55139.20 88888.00 2008-06-15 09:45:12.750 167 12431.60 -22.15 55139.18 88888.00 2008-06-15 09:45:12.875 167 12431.55 -22.18 55139.18 88888.00 2008-06-15 09:45:13.000 167 12431.48 -22.25 55139.18 88888.00 2008-06-15 09:45:13.125 167 12431.42 -22.30 55139.18 88888.00 2008-06-15 09:45:13.250 167 12431.27 -22.35 55139.18 88888.00 2008-06-15 09:45:13.375 167 12431.23 -22.38 55139.18 88888.00 2008-06-15 09:45:13.500 167 12431.23 -22.40 55139.18 88888.00 2008-06-15 09:45:13.625 167 12431.20 -22.45 55139.20 88888.00 2008-06-15 09:45:13.750 167 12431.15 -22.50 55139.20 88888.00 2008-06-15 09:45:13.875 167 12431.12 -22.60 55139.18 88888.00 2008-06-15 09:45:14.000 167 12431.08 -22.65 55139.15 88888.00 2008-06-15 09:45:14.125 167 12431.02 -22.70 55139.15 88888.00 2008-06-15 09:45:14.250 167 12430.92 -22.73 55139.15 88888.00 2008-06-15 09:45:14.375 167 12430.92 -22.75 55139.18 88888.00 2008-06-15 09:45:14.500 167 12430.85 -22.80 55139.18 88888.00 2008-06-15 09:45:14.625 167 12430.80 -22.82 55139.20 88888.00 2008-06-15 09:45:14.750 167 12430.75 -22.82 55139.20 88888.00 2008-06-15 09:45:14.875 167 12430.77 -22.82 55139.18 88888.00 2008-06-15 09:45:15.000 167 12430.77 -22.85 55139.18 88888.00 2008-06-15 09:45:15.125 167 12430.75 -22.90 55139.18 88888.00 2008-06-15 09:45:15.250 167 12430.70 -22.95 55139.18 88888.00 2008-06-15 09:45:15.375 167 12430.73 -22.93 55139.15 88888.00 2008-06-15 09:45:15.500 167 12430.67 -22.95 55139.15 88888.00 2008-06-15 09:45:15.625 167 12430.62 -22.98 55139.12 88888.00 2008-06-15 09:45:15.750 167 12430.55 -23.00 55139.15 88888.00 2008-06-15 09:45:15.875 167 12430.50 -23.00 55139.15 88888.00 2008-06-15 09:45:16.000 167 12430.48 -23.00 55139.15 88888.00 2008-06-15 09:45:16.125 167 12430.38 -23.00 55139.15 88888.00 2008-06-15 09:45:16.250 167 12430.30 -23.07 55139.12 88888.00 2008-06-15 09:45:16.375 167 12430.25 -23.07 55139.10 88888.00 2008-06-15 09:45:16.500 167 12430.15 -23.10 55139.10 88888.00 2008-06-15 09:45:16.625 167 12430.10 -23.12 55139.12 88888.00 2008-06-15 09:45:16.750 167 12430.10 -23.15 55139.10 88888.00 2008-06-15 09:45:16.875 167 12430.12 -23.18 55139.10 88888.00 2008-06-15 09:45:17.000 167 12430.10 -23.20 55139.10 88888.00 2008-06-15 09:45:17.125 167 12430.05 -23.23 55139.07 88888.00 2008-06-15 09:45:17.250 167 12430.02 -23.27 55139.10 88888.00 2008-06-15 09:45:17.375 167 12430.00 -23.27 55139.10 88888.00 2008-06-15 09:45:17.500 167 12429.92 -23.27 55139.07 88888.00 2008-06-15 09:45:17.625 167 12429.95 -23.27 55139.03 88888.00 2008-06-15 09:45:17.750 167 12429.90 -23.27 55139.00 88888.00 2008-06-15 09:45:17.875 167 12429.88 -23.30 55139.03 88888.00 2008-06-15 09:45:18.000 167 12429.92 -23.30 55139.03 88888.00 2008-06-15 09:45:18.125 167 12429.85 -23.27 55139.00 88888.00 2008-06-15 09:45:18.250 167 12429.75 -23.35 55139.00 88888.00 2008-06-15 09:45:18.375 167 12429.70 -23.35 55138.97 88888.00 2008-06-15 09:45:18.500 167 12429.75 -23.35 55138.90 88888.00 2008-06-15 09:45:18.625 167 12429.83 -23.30 55138.90 88888.00 2008-06-15 09:45:18.750 167 12429.85 -23.27 55138.93 88888.00 2008-06-15 09:45:18.875 167 12429.83 -23.27 55138.90 88888.00 2008-06-15 09:45:19.000 167 12429.85 -23.30 55138.88 88888.00 2008-06-15 09:45:19.125 167 12429.83 -23.27 55138.85 88888.00 2008-06-15 09:45:19.250 167 12429.90 -23.27 55138.85 88888.00 2008-06-15 09:45:19.375 167 12429.90 -23.25 55138.82 88888.00 2008-06-15 09:45:19.500 167 12429.95 -23.23 55138.85 88888.00 2008-06-15 09:45:19.625 167 12429.98 -23.23 55138.82 88888.00 2008-06-15 09:45:19.750 167 12429.98 -23.23 55138.78 88888.00 2008-06-15 09:45:19.875 167 12429.92 -23.23 55138.75 88888.00 2008-06-15 09:45:20.000 167 12429.92 -23.20 55138.72 88888.00 2008-06-15 09:45:20.125 167 12429.98 -23.23 55138.70 88888.00 2008-06-15 09:45:20.250 167 12430.05 -23.23 55138.70 88888.00 2008-06-15 09:45:20.375 167 12430.10 -23.18 55138.68 88888.00 2008-06-15 09:45:20.500 167 12430.02 -23.15 55138.70 88888.00 2008-06-15 09:45:20.625 167 12430.02 -23.18 55138.68 88888.00 2008-06-15 09:45:20.750 167 12430.10 -23.20 55138.62 88888.00 2008-06-15 09:45:20.875 167 12430.23 -23.18 55138.62 88888.00 2008-06-15 09:45:21.000 167 12430.20 -23.18 55138.62 88888.00 2008-06-15 09:45:21.125 167 12430.15 -23.18 55138.62 88888.00 2008-06-15 09:45:21.250 167 12430.17 -23.20 55138.65 88888.00 2008-06-15 09:45:21.375 167 12430.20 -23.23 55138.62 88888.00 2008-06-15 09:45:21.500 167 12430.20 -23.20 55138.60 88888.00 2008-06-15 09:45:21.625 167 12430.23 -23.23 55138.60 88888.00 2008-06-15 09:45:21.750 167 12430.25 -23.20 55138.60 88888.00 2008-06-15 09:45:21.875 167 12430.23 -23.20 55138.57 88888.00 2008-06-15 09:45:22.000 167 12430.20 -23.20 55138.53 88888.00 2008-06-15 09:45:22.125 167 12430.20 -23.20 55138.53 88888.00 2008-06-15 09:45:22.250 167 12430.17 -23.23 55138.50 88888.00 2008-06-15 09:45:22.375 167 12430.08 -23.23 55138.47 88888.00 2008-06-15 09:45:22.500 167 12430.08 -23.23 55138.45 88888.00 2008-06-15 09:45:22.625 167 12430.05 -23.27 55138.45 88888.00 2008-06-15 09:45:22.750 167 12430.02 -23.30 55138.45 88888.00 2008-06-15 09:45:22.875 167 12430.00 -23.35 55138.45 88888.00 2008-06-15 09:45:23.000 167 12429.98 -23.38 55138.45 88888.00 2008-06-15 09:45:23.125 167 12429.95 -23.45 55138.43 88888.00 2008-06-15 09:45:23.250 167 12429.88 -23.52 55138.45 88888.00 2008-06-15 09:45:23.375 167 12429.92 -23.55 55138.45 88888.00 2008-06-15 09:45:23.500 167 12429.98 -23.57 55138.45 88888.00 2008-06-15 09:45:23.625 167 12429.98 -23.65 55138.45 88888.00 2008-06-15 09:45:23.750 167 12429.95 -23.70 55138.43 88888.00 2008-06-15 09:45:23.875 167 12429.92 -23.75 55138.43 88888.00 2008-06-15 09:45:24.000 167 12429.92 -23.82 55138.40 88888.00 2008-06-15 09:45:24.125 167 12429.88 -23.85 55138.38 88888.00 2008-06-15 09:45:24.250 167 12429.83 -23.90 55138.35 88888.00 2008-06-15 09:45:24.375 167 12429.85 -23.93 55138.35 88888.00 2008-06-15 09:45:24.500 167 12429.80 -23.98 55138.35 88888.00 2008-06-15 09:45:24.625 167 12429.88 -24.02 55138.32 88888.00 2008-06-15 09:45:24.750 167 12429.90 -24.02 55138.30 88888.00 2008-06-15 09:45:24.875 167 12429.85 -24.02 55138.30 88888.00 2008-06-15 09:45:25.000 167 12429.80 -24.05 55138.30 88888.00 2008-06-15 09:45:25.125 167 12429.73 -24.12 55138.32 88888.00 2008-06-15 09:45:25.250 167 12429.62 -24.15 55138.32 88888.00 2008-06-15 09:45:25.375 167 12429.60 -24.15 55138.30 88888.00 2008-06-15 09:45:25.500 167 12429.60 -24.15 55138.28 88888.00 2008-06-15 09:45:25.625 167 12429.58 -24.15 55138.28 88888.00 2008-06-15 09:45:25.750 167 12429.55 -24.15 55138.30 88888.00 2008-06-15 09:45:25.875 167 12429.48 -24.12 55138.30 88888.00 2008-06-15 09:45:26.000 167 12429.40 -24.12 55138.30 88888.00 2008-06-15 09:45:26.125 167 12429.40 -24.12 55138.30 88888.00 2008-06-15 09:45:26.250 167 12429.35 -24.12 55138.32 88888.00 2008-06-15 09:45:26.375 167 12429.27 -24.10 55138.30 88888.00 2008-06-15 09:45:26.500 167 12429.27 -24.10 55138.30 88888.00 2008-06-15 09:45:26.625 167 12429.27 -24.10 55138.30 88888.00 2008-06-15 09:45:26.750 167 12429.20 -24.07 55138.30 88888.00 2008-06-15 09:45:26.875 167 12429.20 -24.10 55138.28 88888.00 2008-06-15 09:45:27.000 167 12429.25 -24.07 55138.28 88888.00 2008-06-15 09:45:27.125 167 12429.20 -24.05 55138.28 88888.00 2008-06-15 09:45:27.250 167 12429.10 -24.05 55138.30 88888.00 2008-06-15 09:45:27.375 167 12429.00 -24.02 55138.28 88888.00 2008-06-15 09:45:27.500 167 12428.98 -24.02 55138.28 88888.00 2008-06-15 09:45:27.625 167 12429.00 -24.00 55138.25 88888.00 2008-06-15 09:45:27.750 167 12429.02 -24.02 55138.22 88888.00 2008-06-15 09:45:27.875 167 12428.98 -24.02 55138.22 88888.00 2008-06-15 09:45:28.000 167 12428.90 -24.02 55138.20 88888.00 2008-06-15 09:45:28.125 167 12428.85 -24.05 55138.22 88888.00 2008-06-15 09:45:28.250 167 12428.85 -24.05 55138.22 88888.00 2008-06-15 09:45:28.375 167 12428.90 -24.02 55138.18 88888.00 2008-06-15 09:45:28.500 167 12428.90 -24.02 55138.20 88888.00 2008-06-15 09:45:28.625 167 12428.88 -24.02 55138.22 88888.00 2008-06-15 09:45:28.750 167 12428.83 -24.02 55138.20 88888.00 2008-06-15 09:45:28.875 167 12428.85 -24.05 55138.18 88888.00 2008-06-15 09:45:29.000 167 12428.88 -24.05 55138.15 88888.00 2008-06-15 09:45:29.125 167 12428.88 -24.02 55138.12 88888.00 2008-06-15 09:45:29.250 167 12428.80 -24.02 55138.10 88888.00 2008-06-15 09:45:29.375 167 12428.83 -24.02 55138.10 88888.00 2008-06-15 09:45:29.500 167 12428.88 -24.05 55138.07 88888.00 2008-06-15 09:45:29.625 167 12428.90 -24.02 55138.07 88888.00 2008-06-15 09:45:29.750 167 12428.90 -24.00 55138.05 88888.00 2008-06-15 09:45:29.875 167 12428.98 -24.00 55138.05 88888.00 2008-06-15 09:45:30.000 167 12429.02 -24.00 55138.07 88888.00 2008-06-15 09:45:30.125 167 12429.00 -24.00 55138.05 88888.00 2008-06-15 09:45:30.250 167 12428.95 -24.02 55138.00 88888.00 2008-06-15 09:45:30.375 167 12428.98 -24.02 55138.00 88888.00 2008-06-15 09:45:30.500 167 12429.02 -24.00 55137.95 88888.00 2008-06-15 09:45:30.625 167 12429.10 -24.00 55137.95 88888.00 2008-06-15 09:45:30.750 167 12429.05 -23.98 55137.93 88888.00 2008-06-15 09:45:30.875 167 12429.08 -24.00 55137.93 88888.00 2008-06-15 09:45:31.000 167 12429.08 -24.00 55137.90 88888.00 2008-06-15 09:45:31.125 167 12429.08 -23.98 55137.88 88888.00 2008-06-15 09:45:31.250 167 12429.02 -23.98 55137.85 88888.00 2008-06-15 09:45:31.375 167 12429.02 -23.93 55137.85 88888.00 2008-06-15 09:45:31.500 167 12429.02 -23.93 55137.85 88888.00 2008-06-15 09:45:31.625 167 12429.05 -23.90 55137.85 88888.00 2008-06-15 09:45:31.750 167 12429.02 -23.88 55137.82 88888.00 2008-06-15 09:45:31.875 167 12429.02 -23.82 55137.82 88888.00 2008-06-15 09:45:32.000 167 12429.00 -23.85 55137.78 88888.00 2008-06-15 09:45:32.125 167 12428.88 -23.82 55137.78 88888.00 2008-06-15 09:45:32.250 167 12428.80 -23.80 55137.78 88888.00 2008-06-15 09:45:32.375 167 12428.80 -23.75 55137.80 88888.00 2008-06-15 09:45:32.500 167 12428.83 -23.73 55137.82 88888.00 2008-06-15 09:45:32.625 167 12428.80 -23.70 55137.82 88888.00 2008-06-15 09:45:32.750 167 12428.80 -23.70 55137.80 88888.00 2008-06-15 09:45:32.875 167 12428.80 -23.68 55137.82 88888.00 2008-06-15 09:45:33.000 167 12428.75 -23.70 55137.82 88888.00 2008-06-15 09:45:33.125 167 12428.73 -23.65 55137.80 88888.00 2008-06-15 09:45:33.250 167 12428.65 -23.60 55137.78 88888.00 2008-06-15 09:45:33.375 167 12428.67 -23.55 55137.80 88888.00 2008-06-15 09:45:33.500 167 12428.62 -23.52 55137.80 88888.00 2008-06-15 09:45:33.625 167 12428.58 -23.50 55137.75 88888.00 2008-06-15 09:45:33.750 167 12428.55 -23.48 55137.75 88888.00 2008-06-15 09:45:33.875 167 12428.58 -23.43 55137.72 88888.00 2008-06-15 09:45:34.000 167 12428.60 -23.43 55137.72 88888.00 2008-06-15 09:45:34.125 167 12428.60 -23.43 55137.70 88888.00 2008-06-15 09:45:34.250 167 12428.52 -23.43 55137.70 88888.00 2008-06-15 09:45:34.375 167 12428.55 -23.43 55137.70 88888.00 2008-06-15 09:45:34.500 167 12428.55 -23.40 55137.72 88888.00 2008-06-15 09:45:34.625 167 12428.55 -23.38 55137.70 88888.00 2008-06-15 09:45:34.750 167 12428.55 -23.35 55137.65 88888.00 2008-06-15 09:45:34.875 167 12428.55 -23.35 55137.65 88888.00 2008-06-15 09:45:35.000 167 12428.52 -23.32 55137.65 88888.00 2008-06-15 09:45:35.125 167 12428.60 -23.30 55137.70 88888.00 2008-06-15 09:45:35.250 167 12428.52 -23.30 55137.70 88888.00 2008-06-15 09:45:35.375 167 12428.45 -23.27 55137.68 88888.00 2008-06-15 09:45:35.500 167 12428.38 -23.30 55137.68 88888.00 2008-06-15 09:45:35.625 167 12428.38 -23.27 55137.68 88888.00 2008-06-15 09:45:35.750 167 12428.30 -23.27 55137.68 88888.00 2008-06-15 09:45:35.875 167 12428.27 -23.27 55137.68 88888.00 2008-06-15 09:45:36.000 167 12428.23 -23.27 55137.68 88888.00 2008-06-15 09:45:36.125 167 12428.20 -23.27 55137.68 88888.00 2008-06-15 09:45:36.250 167 12428.12 -23.30 55137.65 88888.00 2008-06-15 09:45:36.375 167 12428.08 -23.27 55137.68 88888.00 2008-06-15 09:45:36.500 167 12428.08 -23.30 55137.65 88888.00 2008-06-15 09:45:36.625 167 12428.08 -23.30 55137.60 88888.00 2008-06-15 09:45:36.750 167 12428.05 -23.32 55137.55 88888.00 2008-06-15 09:45:36.875 167 12427.92 -23.35 55137.55 88888.00 2008-06-15 09:45:37.000 167 12427.85 -23.35 55137.57 88888.00 2008-06-15 09:45:37.125 167 12427.88 -23.35 55137.57 88888.00 2008-06-15 09:45:37.250 167 12427.80 -23.38 55137.55 88888.00 2008-06-15 09:45:37.375 167 12427.77 -23.38 55137.57 88888.00 2008-06-15 09:45:37.500 167 12427.73 -23.35 55137.62 88888.00 2008-06-15 09:45:37.625 167 12427.70 -23.38 55137.62 88888.00 2008-06-15 09:45:37.750 167 12427.65 -23.40 55137.60 88888.00 2008-06-15 09:45:37.875 167 12427.52 -23.43 55137.57 88888.00 2008-06-15 09:45:38.000 167 12427.45 -23.40 55137.53 88888.00 2008-06-15 09:45:38.125 167 12427.45 -23.40 55137.57 88888.00 2008-06-15 09:45:38.250 167 12427.40 -23.43 55137.65 88888.00 2008-06-15 09:45:38.375 167 12427.35 -23.40 55137.65 88888.00 2008-06-15 09:45:38.500 167 12427.27 -23.40 55137.62 88888.00 2008-06-15 09:45:38.625 167 12427.17 -23.40 55137.57 88888.00 2008-06-15 09:45:38.750 167 12427.15 -23.40 55137.60 88888.00 2008-06-15 09:45:38.875 167 12427.17 -23.38 55137.60 88888.00 2008-06-15 09:45:39.000 167 12427.17 -23.35 55137.60 88888.00 2008-06-15 09:45:39.125 167 12427.17 -23.40 55137.57 88888.00 2008-06-15 09:45:39.250 167 12427.15 -23.40 55137.57 88888.00 2008-06-15 09:45:39.375 167 12427.15 -23.38 55137.57 88888.00 2008-06-15 09:45:39.500 167 12427.12 -23.38 55137.57 88888.00 2008-06-15 09:45:39.625 167 12427.15 -23.35 55137.55 88888.00 2008-06-15 09:45:39.750 167 12427.12 -23.35 55137.55 88888.00 2008-06-15 09:45:39.875 167 12427.15 -23.35 55137.60 88888.00 2008-06-15 09:45:40.000 167 12427.25 -23.32 55137.60 88888.00 2008-06-15 09:45:40.125 167 12427.33 -23.32 55137.55 88888.00 2008-06-15 09:45:40.250 167 12427.33 -23.35 55137.50 88888.00 2008-06-15 09:45:40.375 167 12427.33 -23.35 55137.47 88888.00 2008-06-15 09:45:40.500 167 12427.35 -23.35 55137.47 88888.00 2008-06-15 09:45:40.625 167 12427.45 -23.32 55137.50 88888.00 2008-06-15 09:45:40.750 167 12427.55 -23.27 55137.53 88888.00 2008-06-15 09:45:40.875 167 12427.60 -23.30 55137.53 88888.00 2008-06-15 09:45:41.000 167 12427.60 -23.27 55137.50 88888.00 2008-06-15 09:45:41.125 167 12427.67 -23.27 55137.47 88888.00 2008-06-15 09:45:41.250 167 12427.75 -23.27 55137.43 88888.00 2008-06-15 09:45:41.375 167 12427.85 -23.25 55137.43 88888.00 2008-06-15 09:45:41.500 167 12427.95 -23.23 55137.40 88888.00 2008-06-15 09:45:41.625 167 12428.00 -23.23 55137.40 88888.00 2008-06-15 09:45:41.750 167 12428.00 -23.20 55137.40 88888.00 2008-06-15 09:45:41.875 167 12428.00 -23.15 55137.38 88888.00 2008-06-15 09:45:42.000 167 12428.02 -23.12 55137.38 88888.00 2008-06-15 09:45:42.125 167 12428.05 -23.10 55137.35 88888.00 2008-06-15 09:45:42.250 167 12428.10 -23.12 55137.32 88888.00 2008-06-15 09:45:42.375 167 12428.15 -23.12 55137.28 88888.00 2008-06-15 09:45:42.500 167 12428.15 -23.10 55137.32 88888.00 2008-06-15 09:45:42.625 167 12428.12 -23.05 55137.30 88888.00 2008-06-15 09:45:42.750 167 12428.17 -23.02 55137.28 88888.00 2008-06-15 09:45:42.875 167 12428.17 -22.98 55137.22 88888.00 2008-06-15 09:45:43.000 167 12428.20 -22.98 55137.22 88888.00 2008-06-15 09:45:43.125 167 12428.20 -22.98 55137.25 88888.00 2008-06-15 09:45:43.250 167 12428.17 -22.95 55137.28 88888.00 2008-06-15 09:45:43.375 167 12428.25 -22.93 55137.25 88888.00 2008-06-15 09:45:43.500 167 12428.35 -22.90 55137.25 88888.00 2008-06-15 09:45:43.625 167 12428.35 -22.88 55137.25 88888.00 2008-06-15 09:45:43.750 167 12428.27 -22.85 55137.28 88888.00 2008-06-15 09:45:43.875 167 12428.27 -22.82 55137.25 88888.00 2008-06-15 09:45:44.000 167 12428.30 -22.80 55137.20 88888.00 2008-06-15 09:45:44.125 167 12428.38 -22.77 55137.22 88888.00 2008-06-15 09:45:44.250 167 12428.33 -22.77 55137.22 88888.00 2008-06-15 09:45:44.375 167 12428.38 -22.73 55137.22 88888.00 2008-06-15 09:45:44.500 167 12428.38 -22.68 55137.22 88888.00 2008-06-15 09:45:44.625 167 12428.35 -22.68 55137.25 88888.00 2008-06-15 09:45:44.750 167 12428.30 -22.62 55137.20 88888.00 2008-06-15 09:45:44.875 167 12428.35 -22.62 55137.20 88888.00 2008-06-15 09:45:45.000 167 12428.38 -22.57 55137.18 88888.00 2008-06-15 09:45:45.125 167 12428.38 -22.55 55137.20 88888.00 2008-06-15 09:45:45.250 167 12428.33 -22.50 55137.20 88888.00 2008-06-15 09:45:45.375 167 12428.30 -22.48 55137.20 88888.00 2008-06-15 09:45:45.500 167 12428.38 -22.45 55137.22 88888.00 2008-06-15 09:45:45.625 167 12428.45 -22.43 55137.20 88888.00 2008-06-15 09:45:45.750 167 12428.50 -22.40 55137.20 88888.00 2008-06-15 09:45:45.875 167 12428.48 -22.38 55137.22 88888.00 2008-06-15 09:45:46.000 167 12428.50 -22.40 55137.22 88888.00 2008-06-15 09:45:46.125 167 12428.52 -22.38 55137.22 88888.00 2008-06-15 09:45:46.250 167 12428.52 -22.38 55137.22 88888.00 2008-06-15 09:45:46.375 167 12428.55 -22.38 55137.20 88888.00 2008-06-15 09:45:46.500 167 12428.60 -22.38 55137.22 88888.00 2008-06-15 09:45:46.625 167 12428.60 -22.38 55137.25 88888.00 2008-06-15 09:45:46.750 167 12428.62 -22.32 55137.25 88888.00 2008-06-15 09:45:46.875 167 12428.70 -22.38 55137.22 88888.00 2008-06-15 09:45:47.000 167 12428.70 -22.38 55137.20 88888.00 2008-06-15 09:45:47.125 167 12428.67 -22.35 55137.22 88888.00 2008-06-15 09:45:47.250 167 12428.60 -22.40 55137.22 88888.00 2008-06-15 09:45:47.375 167 12428.62 -22.40 55137.22 88888.00 2008-06-15 09:45:47.500 167 12428.62 -22.40 55137.22 88888.00 2008-06-15 09:45:47.625 167 12428.62 -22.43 55137.28 88888.00 2008-06-15 09:45:47.750 167 12428.60 -22.45 55137.25 88888.00 2008-06-15 09:45:47.875 167 12428.55 -22.43 55137.25 88888.00 2008-06-15 09:45:48.000 167 12428.58 -22.45 55137.28 88888.00 2008-06-15 09:45:48.125 167 12428.55 -22.45 55137.28 88888.00 2008-06-15 09:45:48.250 167 12428.50 -22.50 55137.28 88888.00 2008-06-15 09:45:48.375 167 12428.52 -22.52 55137.22 88888.00 2008-06-15 09:45:48.500 167 12428.58 -22.55 55137.22 88888.00 2008-06-15 09:45:48.625 167 12428.60 -22.60 55137.22 88888.00 2008-06-15 09:45:48.750 167 12428.60 -22.60 55137.22 88888.00 2008-06-15 09:45:48.875 167 12428.58 -22.60 55137.22 88888.00 2008-06-15 09:45:49.000 167 12428.55 -22.60 55137.22 88888.00 2008-06-15 09:45:49.125 167 12428.58 -22.60 55137.22 88888.00 2008-06-15 09:45:49.250 167 12428.48 -22.65 55137.25 88888.00 2008-06-15 09:45:49.375 167 12428.40 -22.62 55137.22 88888.00 2008-06-15 09:45:49.500 167 12428.35 -22.62 55137.22 88888.00 2008-06-15 09:45:49.625 167 12428.30 -22.60 55137.25 88888.00 2008-06-15 09:45:49.750 167 12428.30 -22.57 55137.28 88888.00 2008-06-15 09:45:49.875 167 12428.27 -22.57 55137.30 88888.00 2008-06-15 09:45:50.000 167 12428.17 -22.62 55137.35 88888.00 2008-06-15 09:45:50.125 167 12428.08 -22.65 55137.35 88888.00 2008-06-15 09:45:50.250 167 12428.00 -22.65 55137.35 88888.00 2008-06-15 09:45:50.375 167 12428.08 -22.62 55137.35 88888.00 2008-06-15 09:45:50.500 167 12428.08 -22.60 55137.35 88888.00 2008-06-15 09:45:50.625 167 12428.02 -22.60 55137.38 88888.00 2008-06-15 09:45:50.750 167 12427.95 -22.62 55137.38 88888.00 2008-06-15 09:45:50.875 167 12427.90 -22.62 55137.40 88888.00 2008-06-15 09:45:51.000 167 12427.90 -22.62 55137.38 88888.00 2008-06-15 09:45:51.125 167 12427.83 -22.62 55137.40 88888.00 2008-06-15 09:45:51.250 167 12427.75 -22.65 55137.43 88888.00 2008-06-15 09:45:51.375 167 12427.73 -22.62 55137.43 88888.00 2008-06-15 09:45:51.500 167 12427.67 -22.62 55137.45 88888.00 2008-06-15 09:45:51.625 167 12427.70 -22.65 55137.47 88888.00 2008-06-15 09:45:51.750 167 12427.65 -22.65 55137.45 88888.00 2008-06-15 09:45:51.875 167 12427.55 -22.65 55137.45 88888.00 2008-06-15 09:45:52.000 167 12427.50 -22.65 55137.45 88888.00 2008-06-15 09:45:52.125 167 12427.42 -22.65 55137.47 88888.00 2008-06-15 09:45:52.250 167 12427.38 -22.65 55137.47 88888.00 2008-06-15 09:45:52.375 167 12427.40 -22.65 55137.47 88888.00 2008-06-15 09:45:52.500 167 12427.33 -22.65 55137.45 88888.00 2008-06-15 09:45:52.625 167 12427.30 -22.62 55137.53 88888.00 2008-06-15 09:45:52.750 167 12427.30 -22.60 55137.55 88888.00 2008-06-15 09:45:52.875 167 12427.20 -22.60 55137.60 88888.00 2008-06-15 09:45:53.000 167 12427.20 -22.60 55137.55 88888.00 2008-06-15 09:45:53.125 167 12427.12 -22.62 55137.53 88888.00 2008-06-15 09:45:53.250 167 12427.05 -22.60 55137.53 88888.00 2008-06-15 09:45:53.375 167 12427.08 -22.60 55137.55 88888.00 2008-06-15 09:45:53.500 167 12427.12 -22.57 55137.53 88888.00 2008-06-15 09:45:53.625 167 12427.20 -22.52 55137.55 88888.00 2008-06-15 09:45:53.750 167 12427.20 -22.50 55137.55 88888.00 2008-06-15 09:45:53.875 167 12427.20 -22.50 55137.53 88888.00 2008-06-15 09:45:54.000 167 12427.23 -22.48 55137.50 88888.00 2008-06-15 09:45:54.125 167 12427.27 -22.45 55137.50 88888.00 2008-06-15 09:45:54.250 167 12427.27 -22.48 55137.45 88888.00 2008-06-15 09:45:54.375 167 12427.25 -22.45 55137.47 88888.00 2008-06-15 09:45:54.500 167 12427.23 -22.40 55137.45 88888.00 2008-06-15 09:45:54.625 167 12427.23 -22.35 55137.43 88888.00 2008-06-15 09:45:54.750 167 12427.30 -22.35 55137.40 88888.00 2008-06-15 09:45:54.875 167 12427.40 -22.30 55137.38 88888.00 2008-06-15 09:45:55.000 167 12427.50 -22.27 55137.35 88888.00 2008-06-15 09:45:55.125 167 12427.55 -22.20 55137.32 88888.00 2008-06-15 09:45:55.250 167 12427.58 -22.18 55137.35 88888.00 2008-06-15 09:45:55.375 167 12427.67 -22.12 55137.32 88888.00 2008-06-15 09:45:55.500 167 12427.65 -22.07 55137.32 88888.00 2008-06-15 09:45:55.625 167 12427.70 -22.05 55137.30 88888.00 2008-06-15 09:45:55.750 167 12427.83 -22.02 55137.32 88888.00 2008-06-15 09:45:55.875 167 12427.85 -21.93 55137.32 88888.00 2008-06-15 09:45:56.000 167 12427.77 -21.88 55137.30 88888.00 2008-06-15 09:45:56.125 167 12427.73 -21.80 55137.30 88888.00 2008-06-15 09:45:56.250 167 12427.80 -21.73 55137.32 88888.00 2008-06-15 09:45:56.375 167 12427.85 -21.65 55137.30 88888.00 2008-06-15 09:45:56.500 167 12427.85 -21.57 55137.28 88888.00 2008-06-15 09:45:56.625 167 12427.80 -21.52 55137.28 88888.00 2008-06-15 09:45:56.750 167 12427.77 -21.48 55137.28 88888.00 2008-06-15 09:45:56.875 167 12427.77 -21.38 55137.28 88888.00 2008-06-15 09:45:57.000 167 12427.88 -21.35 55137.28 88888.00 2008-06-15 09:45:57.125 167 12427.95 -21.30 55137.25 88888.00 2008-06-15 09:45:57.250 167 12427.90 -21.25 55137.25 88888.00 2008-06-15 09:45:57.375 167 12427.90 -21.20 55137.25 88888.00 2008-06-15 09:45:57.500 167 12427.85 -21.15 55137.25 88888.00 2008-06-15 09:45:57.625 167 12427.92 -21.10 55137.25 88888.00 2008-06-15 09:45:57.750 167 12427.92 -21.05 55137.28 88888.00 2008-06-15 09:45:57.875 167 12427.88 -21.02 55137.25 88888.00 2008-06-15 09:45:58.000 167 12427.77 -21.02 55137.25 88888.00 2008-06-15 09:45:58.125 167 12427.73 -21.00 55137.22 88888.00 2008-06-15 09:45:58.250 167 12427.67 -21.00 55137.22 88888.00 2008-06-15 09:45:58.375 167 12427.67 -20.98 55137.22 88888.00 2008-06-15 09:45:58.500 167 12427.67 -21.00 55137.22 88888.00 2008-06-15 09:45:58.625 167 12427.70 -21.00 55137.25 88888.00 2008-06-15 09:45:58.750 167 12427.65 -21.00 55137.25 88888.00 2008-06-15 09:45:58.875 167 12427.62 -21.02 55137.25 88888.00 2008-06-15 09:45:59.000 167 12427.60 -21.05 55137.22 88888.00 2008-06-15 09:45:59.125 167 12427.50 -21.07 55137.22 88888.00 2008-06-15 09:45:59.250 167 12427.40 -21.12 55137.22 88888.00 2008-06-15 09:45:59.375 167 12427.35 -21.15 55137.25 88888.00 2008-06-15 09:45:59.500 167 12427.40 -21.18 55137.28 88888.00 2008-06-15 09:45:59.625 167 12427.35 -21.23 55137.28 88888.00 2008-06-15 09:45:59.750 167 12427.27 -21.25 55137.30 88888.00 2008-06-15 09:45:59.875 167 12427.23 -21.30 55137.30 88888.00 2008-06-15 09:46:00.000 167 12427.23 -21.32 55137.30 88888.00 2008-06-15 09:46:00.125 167 12427.20 -21.38 55137.28 88888.00 2008-06-15 09:46:00.250 167 12427.17 -21.40 55137.30 88888.00 2008-06-15 09:46:00.375 167 12427.08 -21.43 55137.28 88888.00 2008-06-15 09:46:00.500 167 12426.98 -21.45 55137.28 88888.00 2008-06-15 09:46:00.625 167 12426.95 -21.48 55137.30 88888.00 2008-06-15 09:46:00.750 167 12426.90 -21.50 55137.32 88888.00 2008-06-15 09:46:00.875 167 12426.80 -21.55 55137.32 88888.00 2008-06-15 09:46:01.000 167 12426.75 -21.60 55137.32 88888.00 2008-06-15 09:46:01.125 167 12426.70 -21.57 55137.35 88888.00 2008-06-15 09:46:01.250 167 12426.55 -21.57 55137.40 88888.00 2008-06-15 09:46:01.375 167 12426.45 -21.57 55137.40 88888.00 2008-06-15 09:46:01.500 167 12426.42 -21.65 55137.40 88888.00 2008-06-15 09:46:01.625 167 12426.35 -21.73 55137.43 88888.00 2008-06-15 09:46:01.750 167 12426.25 -21.70 55137.43 88888.00 2008-06-15 09:46:01.875 167 12426.23 -21.77 55137.45 88888.00 2008-06-15 09:46:02.000 167 12426.17 -21.85 55137.47 88888.00 2008-06-15 09:46:02.125 167 12426.08 -21.88 55137.50 88888.00 2008-06-15 09:46:02.250 167 12425.90 -21.95 55137.50 88888.00 2008-06-15 09:46:02.375 167 12425.80 -21.98 55137.53 88888.00 2008-06-15 09:46:02.500 167 12425.75 -22.02 55137.55 88888.00 2008-06-15 09:46:02.625 167 12425.67 -22.12 55137.57 88888.00 2008-06-15 09:46:02.750 167 12425.60 -22.23 55137.60 88888.00 2008-06-15 09:46:02.875 167 12425.48 -22.32 55137.60 88888.00 2008-06-15 09:46:03.000 167 12425.33 -22.38 55137.62 88888.00 2008-06-15 09:46:03.125 167 12425.20 -22.43 55137.65 88888.00 2008-06-15 09:46:03.250 167 12425.17 -22.55 55137.65 88888.00 2008-06-15 09:46:03.375 167 12425.17 -22.60 55137.68 88888.00 2008-06-15 09:46:03.500 167 12425.10 -22.68 55137.68 88888.00 2008-06-15 09:46:03.625 167 12425.02 -22.75 55137.68 88888.00 2008-06-15 09:46:03.750 167 12424.92 -22.85 55137.70 88888.00 2008-06-15 09:46:03.875 167 12424.83 -22.95 55137.75 88888.00 2008-06-15 09:46:04.000 167 12424.77 -23.00 55137.75 88888.00 2008-06-15 09:46:04.125 167 12424.70 -23.05 55137.78 88888.00 2008-06-15 09:46:04.250 167 12424.67 -23.15 55137.75 88888.00 2008-06-15 09:46:04.375 167 12424.65 -23.20 55137.78 88888.00 2008-06-15 09:46:04.500 167 12424.58 -23.27 55137.78 88888.00 2008-06-15 09:46:04.625 167 12424.45 -23.30 55137.80 88888.00 2008-06-15 09:46:04.750 167 12424.35 -23.35 55137.85 88888.00 2008-06-15 09:46:04.875 167 12424.25 -23.43 55137.82 88888.00 2008-06-15 09:46:05.000 167 12424.17 -23.48 55137.82 88888.00 2008-06-15 09:46:05.125 167 12424.05 -23.55 55137.88 88888.00 2008-06-15 09:46:05.250 167 12423.90 -23.60 55137.90 88888.00 2008-06-15 09:46:05.375 167 12423.83 -23.60 55137.93 88888.00 2008-06-15 09:46:05.500 167 12423.67 -23.62 55137.95 88888.00 2008-06-15 09:46:05.625 167 12423.58 -23.70 55137.97 88888.00 2008-06-15 09:46:05.750 167 12423.50 -23.73 55137.97 88888.00 2008-06-15 09:46:05.875 167 12423.40 -23.77 55138.00 88888.00 2008-06-15 09:46:06.000 167 12423.30 -23.80 55138.03 88888.00 2008-06-15 09:46:06.125 167 12423.15 -23.85 55138.03 88888.00 2008-06-15 09:46:06.250 167 12423.00 -23.90 55138.03 88888.00 2008-06-15 09:46:06.375 167 12422.92 -23.95 55138.00 88888.00 2008-06-15 09:46:06.500 167 12422.88 -24.00 55138.00 88888.00 2008-06-15 09:46:06.625 167 12422.77 -24.00 55138.05 88888.00 2008-06-15 09:46:06.750 167 12422.65 -24.02 55138.03 88888.00 2008-06-15 09:46:06.875 167 12422.50 -24.10 55138.03 88888.00 2008-06-15 09:46:07.000 167 12422.42 -24.15 55138.03 88888.00 2008-06-15 09:46:07.125 167 12422.27 -24.20 55138.07 88888.00 2008-06-15 09:46:07.250 167 12422.15 -24.25 55138.07 88888.00 2008-06-15 09:46:07.375 167 12422.05 -24.30 55138.05 88888.00 2008-06-15 09:46:07.500 167 12421.95 -24.35 55138.05 88888.00 2008-06-15 09:46:07.625 167 12421.83 -24.35 55138.07 88888.00 2008-06-15 09:46:07.750 167 12421.73 -24.38 55138.07 88888.00 2008-06-15 09:46:07.875 167 12421.65 -24.45 55138.10 88888.00 2008-06-15 09:46:08.000 167 12421.58 -24.50 55138.12 88888.00 2008-06-15 09:46:08.125 167 12421.52 -24.52 55138.12 88888.00 2008-06-15 09:46:08.250 167 12421.50 -24.60 55138.18 88888.00 2008-06-15 09:46:08.375 167 12421.50 -24.60 55138.20 88888.00 2008-06-15 09:46:08.500 167 12421.38 -24.65 55138.18 88888.00 2008-06-15 09:46:08.625 167 12421.30 -24.70 55138.20 88888.00 2008-06-15 09:46:08.750 167 12421.25 -24.73 55138.22 88888.00 2008-06-15 09:46:08.875 167 12421.23 -24.75 55138.25 88888.00 2008-06-15 09:46:09.000 167 12421.25 -24.80 55138.22 88888.00 2008-06-15 09:46:09.125 167 12421.20 -24.82 55138.22 88888.00 2008-06-15 09:46:09.250 167 12421.10 -24.88 55138.20 88888.00 2008-06-15 09:46:09.375 167 12421.15 -24.85 55138.22 88888.00 2008-06-15 09:46:09.500 167 12421.10 -24.88 55138.20 88888.00 2008-06-15 09:46:09.625 167 12421.05 -24.90 55138.22 88888.00 2008-06-15 09:46:09.750 167 12420.98 -24.93 55138.22 88888.00 2008-06-15 09:46:09.875 167 12420.98 -24.93 55138.22 88888.00 2008-06-15 09:46:10.000 167 12421.02 -24.95 55138.25 88888.00 2008-06-15 09:46:10.125 167 12421.00 -24.93 55138.25 88888.00 2008-06-15 09:46:10.250 167 12421.00 -24.90 55138.25 88888.00 2008-06-15 09:46:10.375 167 12421.15 -24.88 55138.25 88888.00 2008-06-15 09:46:10.500 167 12421.23 -24.85 55138.22 88888.00 2008-06-15 09:46:10.625 167 12421.23 -24.85 55138.20 88888.00 2008-06-15 09:46:10.750 167 12421.20 -24.80 55138.20 88888.00 2008-06-15 09:46:10.875 167 12421.25 -24.75 55138.15 88888.00 2008-06-15 09:46:11.000 167 12421.33 -24.70 55138.15 88888.00 2008-06-15 09:46:11.125 167 12421.40 -24.65 55138.12 88888.00 2008-06-15 09:46:11.250 167 12421.35 -24.60 55138.12 88888.00 2008-06-15 09:46:11.375 167 12421.33 -24.52 55138.10 88888.00 2008-06-15 09:46:11.500 167 12421.38 -24.45 55138.10 88888.00 2008-06-15 09:46:11.625 167 12421.45 -24.40 55138.10 88888.00 2008-06-15 09:46:11.750 167 12421.52 -24.30 55138.10 88888.00 2008-06-15 09:46:11.875 167 12421.52 -24.23 55138.05 88888.00 2008-06-15 09:46:12.000 167 12421.52 -24.15 55138.07 88888.00 2008-06-15 09:46:12.125 167 12421.58 -24.07 55138.05 88888.00 2008-06-15 09:46:12.250 167 12421.62 -24.02 55138.03 88888.00 2008-06-15 09:46:12.375 167 12421.67 -23.95 55137.97 88888.00 2008-06-15 09:46:12.500 167 12421.62 -23.88 55137.93 88888.00 2008-06-15 09:46:12.625 167 12421.67 -23.82 55137.95 88888.00 2008-06-15 09:46:12.750 167 12421.73 -23.75 55137.95 88888.00 2008-06-15 09:46:12.875 167 12421.75 -23.70 55137.90 88888.00 2008-06-15 09:46:13.000 167 12421.75 -23.68 55137.88 88888.00 2008-06-15 09:46:13.125 167 12421.83 -23.57 55137.88 88888.00 2008-06-15 09:46:13.250 167 12421.77 -23.55 55137.85 88888.00 2008-06-15 09:46:13.375 167 12421.80 -23.50 55137.85 88888.00 2008-06-15 09:46:13.500 167 12421.83 -23.45 55137.85 88888.00 2008-06-15 09:46:13.625 167 12421.88 -23.45 55137.82 88888.00 2008-06-15 09:46:13.750 167 12421.95 -23.40 55137.85 88888.00 2008-06-15 09:46:13.875 167 12421.98 -23.38 55137.85 88888.00 2008-06-15 09:46:14.000 167 12421.98 -23.32 55137.82 88888.00 2008-06-15 09:46:14.125 167 12422.00 -23.32 55137.82 88888.00 2008-06-15 09:46:14.250 167 12422.08 -23.30 55137.82 88888.00 2008-06-15 09:46:14.375 167 12422.17 -23.27 55137.80 88888.00 2008-06-15 09:46:14.500 167 12422.20 -23.30 55137.82 88888.00 2008-06-15 09:46:14.625 167 12422.20 -23.30 55137.80 88888.00 2008-06-15 09:46:14.750 167 12422.23 -23.30 55137.78 88888.00 2008-06-15 09:46:14.875 167 12422.27 -23.32 55137.80 88888.00 2008-06-15 09:46:15.000 167 12422.30 -23.32 55137.80 88888.00 2008-06-15 09:46:15.125 167 12422.25 -23.35 55137.78 88888.00 2008-06-15 09:46:15.250 167 12422.20 -23.40 55137.78 88888.00 2008-06-15 09:46:15.375 167 12422.27 -23.43 55137.72 88888.00 2008-06-15 09:46:15.500 167 12422.27 -23.45 55137.75 88888.00 2008-06-15 09:46:15.625 167 12422.30 -23.48 55137.75 88888.00 2008-06-15 09:46:15.750 167 12422.30 -23.50 55137.72 88888.00 2008-06-15 09:46:15.875 167 12422.30 -23.55 55137.75 88888.00 2008-06-15 09:46:16.000 167 12422.25 -23.62 55137.72 88888.00 2008-06-15 09:46:16.125 167 12422.20 -23.68 55137.75 88888.00 2008-06-15 09:46:16.250 167 12422.12 -23.75 55137.75 88888.00 2008-06-15 09:46:16.375 167 12422.12 -23.80 55137.72 88888.00 2008-06-15 09:46:16.500 167 12422.15 -23.85 55137.72 88888.00 2008-06-15 09:46:16.625 167 12422.15 -23.93 55137.75 88888.00 2008-06-15 09:46:16.750 167 12422.12 -24.00 55137.75 88888.00 2008-06-15 09:46:16.875 167 12422.08 -24.05 55137.75 88888.00 2008-06-15 09:46:17.000 167 12422.00 -24.12 55137.72 88888.00 2008-06-15 09:46:17.125 167 12422.02 -24.18 55137.78 88888.00 2008-06-15 09:46:17.250 167 12421.98 -24.23 55137.80 88888.00 2008-06-15 09:46:17.375 167 12421.92 -24.27 55137.80 88888.00 2008-06-15 09:46:17.500 167 12421.88 -24.35 55137.78 88888.00 2008-06-15 09:46:17.625 167 12421.75 -24.40 55137.75 88888.00 2008-06-15 09:46:17.750 167 12421.70 -24.45 55137.75 88888.00 2008-06-15 09:46:17.875 167 12421.62 -24.50 55137.78 88888.00 2008-06-15 09:46:18.000 167 12421.60 -24.57 55137.78 88888.00 2008-06-15 09:46:18.125 167 12421.55 -24.62 55137.80 88888.00 2008-06-15 09:46:18.250 167 12421.48 -24.70 55137.82 88888.00 2008-06-15 09:46:18.375 167 12421.45 -24.73 55137.85 88888.00 2008-06-15 09:46:18.500 167 12421.40 -24.75 55137.85 88888.00 2008-06-15 09:46:18.625 167 12421.35 -24.77 55137.80 88888.00 2008-06-15 09:46:18.750 167 12421.38 -24.80 55137.78 88888.00 2008-06-15 09:46:18.875 167 12421.38 -24.82 55137.75 88888.00 2008-06-15 09:46:19.000 167 12421.33 -24.82 55137.75 88888.00 2008-06-15 09:46:19.125 167 12421.30 -24.80 55137.75 88888.00 2008-06-15 09:46:19.250 167 12421.23 -24.77 55137.78 88888.00 2008-06-15 09:46:19.375 167 12421.15 -24.75 55137.78 88888.00 2008-06-15 09:46:19.500 167 12421.15 -24.73 55137.75 88888.00 2008-06-15 09:46:19.625 167 12421.17 -24.70 55137.80 88888.00 2008-06-15 09:46:19.750 167 12421.10 -24.68 55137.78 88888.00 2008-06-15 09:46:19.875 167 12421.10 -24.65 55137.78 88888.00 2008-06-15 09:46:20.000 167 12421.02 -24.60 55137.72 88888.00 2008-06-15 09:46:20.125 167 12421.05 -24.57 55137.72 88888.00 2008-06-15 09:46:20.250 167 12421.02 -24.50 55137.75 88888.00 2008-06-15 09:46:20.375 167 12421.02 -24.43 55137.78 88888.00 2008-06-15 09:46:20.500 167 12421.00 -24.40 55137.78 88888.00 2008-06-15 09:46:20.625 167 12421.05 -24.38 55137.78 88888.00 2008-06-15 09:46:20.750 167 12421.08 -24.30 55137.78 88888.00 2008-06-15 09:46:20.875 167 12421.05 -24.27 55137.78 88888.00 2008-06-15 09:46:21.000 167 12421.05 -24.23 55137.75 88888.00 2008-06-15 09:46:21.125 167 12421.15 -24.18 55137.72 88888.00 2008-06-15 09:46:21.250 167 12421.23 -24.12 55137.72 88888.00 2008-06-15 09:46:21.375 167 12421.20 -24.07 55137.70 88888.00 2008-06-15 09:46:21.500 167 12421.20 -24.02 55137.70 88888.00 2008-06-15 09:46:21.625 167 12421.27 -23.98 55137.70 88888.00 2008-06-15 09:46:21.750 167 12421.33 -23.90 55137.70 88888.00 2008-06-15 09:46:21.875 167 12421.33 -23.85 55137.68 88888.00 2008-06-15 09:46:22.000 167 12421.40 -23.80 55137.65 88888.00 2008-06-15 09:46:22.125 167 12421.48 -23.75 55137.65 88888.00 2008-06-15 09:46:22.250 167 12421.50 -23.70 55137.68 88888.00 2008-06-15 09:46:22.375 167 12421.55 -23.65 55137.65 88888.00 2008-06-15 09:46:22.500 167 12421.60 -23.57 55137.65 88888.00 2008-06-15 09:46:22.625 167 12421.67 -23.50 55137.60 88888.00 2008-06-15 09:46:22.750 167 12421.75 -23.48 55137.57 88888.00 2008-06-15 09:46:22.875 167 12421.83 -23.43 55137.55 88888.00 2008-06-15 09:46:23.000 167 12421.95 -23.38 55137.50 88888.00 2008-06-15 09:46:23.125 167 12422.05 -23.32 55137.47 88888.00 2008-06-15 09:46:23.250 167 12422.15 -23.32 55137.45 88888.00 2008-06-15 09:46:23.375 167 12422.25 -23.25 55137.45 88888.00 2008-06-15 09:46:23.500 167 12422.35 -23.18 55137.47 88888.00 2008-06-15 09:46:23.625 167 12422.48 -23.12 55137.45 88888.00 2008-06-15 09:46:23.750 167 12422.55 -23.07 55137.45 88888.00 2008-06-15 09:46:23.875 167 12422.67 -22.98 55137.45 88888.00 2008-06-15 09:46:24.000 167 12422.75 -22.93 55137.43 88888.00 2008-06-15 09:46:24.125 167 12422.83 -22.88 55137.40 88888.00 2008-06-15 09:46:24.250 167 12422.85 -22.80 55137.35 88888.00 2008-06-15 09:46:24.375 167 12422.88 -22.77 55137.30 88888.00 2008-06-15 09:46:24.500 167 12422.85 -22.73 55137.30 88888.00 2008-06-15 09:46:24.625 167 12422.88 -22.68 55137.30 88888.00 2008-06-15 09:46:24.750 167 12422.90 -22.62 55137.28 88888.00 2008-06-15 09:46:24.875 167 12422.95 -22.52 55137.25 88888.00 2008-06-15 09:46:25.000 167 12422.95 -22.52 55137.22 88888.00 2008-06-15 09:46:25.125 167 12422.98 -22.50 55137.25 88888.00 2008-06-15 09:46:25.250 167 12422.98 -22.48 55137.25 88888.00 2008-06-15 09:46:25.375 167 12422.92 -22.43 55137.25 88888.00 2008-06-15 09:46:25.500 167 12422.98 -22.40 55137.22 88888.00 2008-06-15 09:46:25.625 167 12423.02 -22.38 55137.20 88888.00 2008-06-15 09:46:25.750 167 12423.02 -22.38 55137.22 88888.00 2008-06-15 09:46:25.875 167 12423.00 -22.38 55137.20 88888.00 2008-06-15 09:46:26.000 167 12423.02 -22.38 55137.20 88888.00 2008-06-15 09:46:26.125 167 12423.02 -22.43 55137.20 88888.00 2008-06-15 09:46:26.250 167 12422.92 -22.45 55137.20 88888.00 2008-06-15 09:46:26.375 167 12422.92 -22.43 55137.25 88888.00 2008-06-15 09:46:26.500 167 12422.92 -22.48 55137.28 88888.00 2008-06-15 09:46:26.625 167 12422.90 -22.48 55137.30 88888.00 2008-06-15 09:46:26.750 167 12422.85 -22.52 55137.25 88888.00 2008-06-15 09:46:26.875 167 12422.88 -22.55 55137.28 88888.00 2008-06-15 09:46:27.000 167 12422.80 -22.60 55137.30 88888.00 2008-06-15 09:46:27.125 167 12422.77 -22.68 55137.30 88888.00 2008-06-15 09:46:27.250 167 12422.70 -22.75 55137.30 88888.00 2008-06-15 09:46:27.375 167 12422.67 -22.75 55137.32 88888.00 2008-06-15 09:46:27.500 167 12422.65 -22.80 55137.35 88888.00 2008-06-15 09:46:27.625 167 12422.62 -22.85 55137.35 88888.00 2008-06-15 09:46:27.750 167 12422.65 -22.93 55137.38 88888.00 2008-06-15 09:46:27.875 167 12422.70 -23.00 55137.35 88888.00 2008-06-15 09:46:28.000 167 12422.77 -23.05 55137.32 88888.00 2008-06-15 09:46:28.125 167 12422.73 -23.10 55137.32 88888.00 2008-06-15 09:46:28.250 167 12422.65 -23.18 55137.32 88888.00 2008-06-15 09:46:28.375 167 12422.65 -23.20 55137.32 88888.00 2008-06-15 09:46:28.500 167 12422.65 -23.25 55137.32 88888.00 2008-06-15 09:46:28.625 167 12422.67 -23.30 55137.35 88888.00 2008-06-15 09:46:28.750 167 12422.75 -23.32 55137.38 88888.00 2008-06-15 09:46:28.875 167 12422.85 -23.38 55137.38 88888.00 2008-06-15 09:46:29.000 167 12422.83 -23.43 55137.38 88888.00 2008-06-15 09:46:29.125 167 12422.77 -23.45 55137.38 88888.00 2008-06-15 09:46:29.250 167 12422.77 -23.50 55137.40 88888.00 2008-06-15 09:46:29.375 167 12422.73 -23.50 55137.40 88888.00 2008-06-15 09:46:29.500 167 12422.75 -23.55 55137.43 88888.00 2008-06-15 09:46:29.625 167 12422.85 -23.60 55137.45 88888.00 2008-06-15 09:46:29.750 167 12422.80 -23.62 55137.43 88888.00 2008-06-15 09:46:29.875 167 12422.77 -23.62 55137.43 88888.00 2008-06-15 09:46:30.000 167 12422.88 -23.65 55137.45 88888.00 2008-06-15 09:46:30.125 167 12422.90 -23.68 55137.45 88888.00 2008-06-15 09:46:30.250 167 12422.85 -23.73 55137.43 88888.00 2008-06-15 09:46:30.375 167 12422.80 -23.73 55137.40 88888.00 2008-06-15 09:46:30.500 167 12422.77 -23.75 55137.40 88888.00 2008-06-15 09:46:30.625 167 12422.75 -23.77 55137.38 88888.00 2008-06-15 09:46:30.750 167 12422.70 -23.77 55137.40 88888.00 2008-06-15 09:46:30.875 167 12422.70 -23.77 55137.40 88888.00 2008-06-15 09:46:31.000 167 12422.75 -23.80 55137.38 88888.00 2008-06-15 09:46:31.125 167 12422.73 -23.80 55137.38 88888.00 2008-06-15 09:46:31.250 167 12422.73 -23.82 55137.35 88888.00 2008-06-15 09:46:31.375 167 12422.77 -23.80 55137.38 88888.00 2008-06-15 09:46:31.500 167 12422.75 -23.80 55137.40 88888.00 2008-06-15 09:46:31.625 167 12422.67 -23.80 55137.40 88888.00 2008-06-15 09:46:31.750 167 12422.65 -23.82 55137.45 88888.00 2008-06-15 09:46:31.875 167 12422.65 -23.82 55137.43 88888.00 2008-06-15 09:46:32.000 167 12422.65 -23.82 55137.43 88888.00 2008-06-15 09:46:32.125 167 12422.60 -23.80 55137.43 88888.00 2008-06-15 09:46:32.250 167 12422.52 -23.82 55137.47 88888.00 2008-06-15 09:46:32.375 167 12422.55 -23.77 55137.53 88888.00 2008-06-15 09:46:32.500 167 12422.55 -23.77 55137.53 88888.00 2008-06-15 09:46:32.625 167 12422.50 -23.77 55137.55 88888.00 2008-06-15 09:46:32.750 167 12422.50 -23.80 55137.55 88888.00 2008-06-15 09:46:32.875 167 12422.55 -23.80 55137.55 88888.00 2008-06-15 09:46:33.000 167 12422.55 -23.80 55137.57 88888.00 2008-06-15 09:46:33.125 167 12422.55 -23.77 55137.57 88888.00 2008-06-15 09:46:33.250 167 12422.55 -23.80 55137.60 88888.00 2008-06-15 09:46:33.375 167 12422.60 -23.77 55137.60 88888.00 2008-06-15 09:46:33.500 167 12422.52 -23.77 55137.57 88888.00 2008-06-15 09:46:33.625 167 12422.48 -23.77 55137.57 88888.00 2008-06-15 09:46:33.750 167 12422.48 -23.77 55137.60 88888.00 2008-06-15 09:46:33.875 167 12422.42 -23.75 55137.60 88888.00 2008-06-15 09:46:34.000 167 12422.38 -23.75 55137.62 88888.00 2008-06-15 09:46:34.125 167 12422.40 -23.75 55137.62 88888.00 2008-06-15 09:46:34.250 167 12422.42 -23.77 55137.65 88888.00 2008-06-15 09:46:34.375 167 12422.45 -23.75 55137.65 88888.00 2008-06-15 09:46:34.500 167 12422.45 -23.73 55137.62 88888.00 2008-06-15 09:46:34.625 167 12422.50 -23.73 55137.60 88888.00 2008-06-15 09:46:34.750 167 12422.50 -23.73 55137.62 88888.00 2008-06-15 09:46:34.875 167 12422.48 -23.73 55137.65 88888.00 2008-06-15 09:46:35.000 167 12422.42 -23.70 55137.65 88888.00 2008-06-15 09:46:35.125 167 12422.42 -23.75 55137.70 88888.00 2008-06-15 09:46:35.250 167 12422.45 -23.80 55137.70 88888.00 2008-06-15 09:46:35.375 167 12422.52 -23.77 55137.70 88888.00 2008-06-15 09:46:35.500 167 12422.45 -23.77 55137.75 88888.00 2008-06-15 09:46:35.625 167 12422.38 -23.77 55137.80 88888.00 2008-06-15 09:46:35.750 167 12422.38 -23.80 55137.80 88888.00 2008-06-15 09:46:35.875 167 12422.42 -23.85 55137.78 88888.00 2008-06-15 09:46:36.000 167 12422.45 -23.88 55137.75 88888.00 2008-06-15 09:46:36.125 167 12422.48 -23.90 55137.78 88888.00 2008-06-15 09:46:36.250 167 12422.52 -23.98 55137.75 88888.00 2008-06-15 09:46:36.375 167 12422.50 -23.98 55137.72 88888.00 2008-06-15 09:46:36.500 167 12422.50 -24.00 55137.75 88888.00 2008-06-15 09:46:36.625 167 12422.62 -24.05 55137.75 88888.00 2008-06-15 09:46:36.750 167 12422.70 -24.05 55137.72 88888.00 2008-06-15 09:46:36.875 167 12422.70 -24.07 55137.72 88888.00 2008-06-15 09:46:37.000 167 12422.73 -24.10 55137.75 88888.00 2008-06-15 09:46:37.125 167 12422.75 -24.10 55137.75 88888.00 2008-06-15 09:46:37.250 167 12422.80 -24.10 55137.72 88888.00 2008-06-15 09:46:37.375 167 12422.88 -24.10 55137.70 88888.00 2008-06-15 09:46:37.500 167 12422.90 -24.10 55137.70 88888.00 2008-06-15 09:46:37.625 167 12422.98 -24.10 55137.70 88888.00 2008-06-15 09:46:37.750 167 12423.08 -24.10 55137.72 88888.00 2008-06-15 09:46:37.875 167 12423.12 -24.10 55137.72 88888.00 2008-06-15 09:46:38.000 167 12423.17 -24.10 55137.72 88888.00 2008-06-15 09:46:38.125 167 12423.17 -24.07 55137.72 88888.00 2008-06-15 09:46:38.250 167 12423.23 -24.05 55137.72 88888.00 2008-06-15 09:46:38.375 167 12423.38 -24.00 55137.78 88888.00 2008-06-15 09:46:38.500 167 12423.42 -23.98 55137.78 88888.00 2008-06-15 09:46:38.625 167 12423.48 -23.95 55137.80 88888.00 2008-06-15 09:46:38.750 167 12423.50 -23.93 55137.80 88888.00 2008-06-15 09:46:38.875 167 12423.52 -23.90 55137.82 88888.00 2008-06-15 09:46:39.000 167 12423.50 -23.90 55137.80 88888.00 2008-06-15 09:46:39.125 167 12423.58 -23.88 55137.80 88888.00 2008-06-15 09:46:39.250 167 12423.62 -23.85 55137.80 88888.00 2008-06-15 09:46:39.375 167 12423.70 -23.82 55137.82 88888.00 2008-06-15 09:46:39.500 167 12423.75 -23.82 55137.82 88888.00 2008-06-15 09:46:39.625 167 12423.77 -23.80 55137.82 88888.00 2008-06-15 09:46:39.750 167 12423.77 -23.77 55137.82 88888.00 2008-06-15 09:46:39.875 167 12423.77 -23.75 55137.82 88888.00 2008-06-15 09:46:40.000 167 12423.83 -23.75 55137.82 88888.00 2008-06-15 09:46:40.125 167 12423.90 -23.75 55137.85 88888.00 2008-06-15 09:46:40.250 167 12423.90 -23.77 55137.88 88888.00 2008-06-15 09:46:40.375 167 12423.92 -23.75 55137.88 88888.00 2008-06-15 09:46:40.500 167 12424.02 -23.75 55137.88 88888.00 2008-06-15 09:46:40.625 167 12424.08 -23.73 55137.88 88888.00 2008-06-15 09:46:40.750 167 12424.12 -23.73 55137.88 88888.00 2008-06-15 09:46:40.875 167 12424.17 -23.73 55137.90 88888.00 2008-06-15 09:46:41.000 167 12424.15 -23.70 55137.88 88888.00 2008-06-15 09:46:41.125 167 12424.17 -23.68 55137.90 88888.00 2008-06-15 09:46:41.250 167 12424.23 -23.68 55137.90 88888.00 2008-06-15 09:46:41.375 167 12424.25 -23.62 55137.90 88888.00 2008-06-15 09:46:41.500 167 12424.25 -23.62 55137.88 88888.00 2008-06-15 09:46:41.625 167 12424.25 -23.57 55137.88 88888.00 2008-06-15 09:46:41.750 167 12424.35 -23.57 55137.88 88888.00 2008-06-15 09:46:41.875 167 12424.42 -23.55 55137.88 88888.00 2008-06-15 09:46:42.000 167 12424.48 -23.50 55137.88 88888.00 2008-06-15 09:46:42.125 167 12424.48 -23.52 55137.88 88888.00 2008-06-15 09:46:42.250 167 12424.42 -23.52 55137.88 88888.00 2008-06-15 09:46:42.375 167 12424.45 -23.48 55137.85 88888.00 2008-06-15 09:46:42.500 167 12424.45 -23.43 55137.82 88888.00 2008-06-15 09:46:42.625 167 12424.30 -23.43 55137.82 88888.00 2008-06-15 09:46:42.750 167 12424.35 -23.38 55137.88 88888.00 2008-06-15 09:46:42.875 167 12424.48 -23.32 55137.88 88888.00 2008-06-15 09:46:43.000 167 12424.50 -23.32 55137.88 88888.00 2008-06-15 09:46:43.125 167 12424.45 -23.30 55137.85 88888.00 2008-06-15 09:46:43.250 167 12424.45 -23.27 55137.85 88888.00 2008-06-15 09:46:43.375 167 12424.45 -23.23 55137.85 88888.00 2008-06-15 09:46:43.500 167 12424.48 -23.20 55137.88 88888.00 2008-06-15 09:46:43.625 167 12424.52 -23.18 55137.85 88888.00 2008-06-15 09:46:43.750 167 12424.55 -23.18 55137.85 88888.00 2008-06-15 09:46:43.875 167 12424.58 -23.15 55137.85 88888.00 2008-06-15 09:46:44.000 167 12424.65 -23.10 55137.90 88888.00 2008-06-15 09:46:44.125 167 12424.67 -23.10 55137.90 88888.00 2008-06-15 09:46:44.250 167 12424.60 -23.05 55137.90 88888.00 2008-06-15 09:46:44.375 167 12424.65 -23.02 55137.93 88888.00 2008-06-15 09:46:44.500 167 12424.70 -22.98 55137.95 88888.00 2008-06-15 09:46:44.625 167 12424.75 -23.00 55137.95 88888.00 2008-06-15 09:46:44.750 167 12424.75 -22.98 55137.95 88888.00 2008-06-15 09:46:44.875 167 12424.70 -22.95 55137.97 88888.00 2008-06-15 09:46:45.000 167 12424.70 -22.95 55138.00 88888.00 2008-06-15 09:46:45.125 167 12424.70 -22.98 55138.03 88888.00 2008-06-15 09:46:45.250 167 12424.65 -23.00 55138.05 88888.00 2008-06-15 09:46:45.375 167 12424.67 -22.95 55138.03 88888.00 2008-06-15 09:46:45.500 167 12424.58 -22.98 55138.03 88888.00 2008-06-15 09:46:45.625 167 12424.52 -22.98 55138.05 88888.00 2008-06-15 09:46:45.750 167 12424.48 -22.98 55138.05 88888.00 2008-06-15 09:46:45.875 167 12424.45 -23.00 55138.07 88888.00 2008-06-15 09:46:46.000 167 12424.45 -23.02 55138.07 88888.00 2008-06-15 09:46:46.125 167 12424.42 -23.00 55138.10 88888.00 2008-06-15 09:46:46.250 167 12424.40 -23.05 55138.12 88888.00 2008-06-15 09:46:46.375 167 12424.40 -23.05 55138.10 88888.00 2008-06-15 09:46:46.500 167 12424.38 -23.05 55138.15 88888.00 2008-06-15 09:46:46.625 167 12424.33 -23.05 55138.15 88888.00 2008-06-15 09:46:46.750 167 12424.30 -23.07 55138.15 88888.00 2008-06-15 09:46:46.875 167 12424.30 -23.07 55138.15 88888.00 2008-06-15 09:46:47.000 167 12424.30 -23.05 55138.18 88888.00 2008-06-15 09:46:47.125 167 12424.30 -23.07 55138.18 88888.00 2008-06-15 09:46:47.250 167 12424.30 -23.07 55138.18 88888.00 2008-06-15 09:46:47.375 167 12424.27 -23.10 55138.20 88888.00 2008-06-15 09:46:47.500 167 12424.33 -23.05 55138.22 88888.00 2008-06-15 09:46:47.625 167 12424.30 -23.05 55138.22 88888.00 2008-06-15 09:46:47.750 167 12424.23 -23.02 55138.22 88888.00 2008-06-15 09:46:47.875 167 12424.25 -23.02 55138.20 88888.00 2008-06-15 09:46:48.000 167 12424.30 -22.95 55138.20 88888.00 2008-06-15 09:46:48.125 167 12424.33 -22.93 55138.22 88888.00 2008-06-15 09:46:48.250 167 12424.30 -22.93 55138.20 88888.00 2008-06-15 09:46:48.375 167 12424.33 -22.90 55138.20 88888.00 2008-06-15 09:46:48.500 167 12424.35 -22.85 55138.20 88888.00 2008-06-15 09:46:48.625 167 12424.38 -22.82 55138.20 88888.00 2008-06-15 09:46:48.750 167 12424.38 -22.80 55138.20 88888.00 2008-06-15 09:46:48.875 167 12424.38 -22.73 55138.18 88888.00 2008-06-15 09:46:49.000 167 12424.35 -22.68 55138.20 88888.00 2008-06-15 09:46:49.125 167 12424.33 -22.65 55138.20 88888.00 2008-06-15 09:46:49.250 167 12424.40 -22.60 55138.22 88888.00 2008-06-15 09:46:49.375 167 12424.45 -22.52 55138.18 88888.00 2008-06-15 09:46:49.500 167 12424.40 -22.50 55138.20 88888.00 2008-06-15 09:46:49.625 167 12424.38 -22.45 55138.22 88888.00 2008-06-15 09:46:49.750 167 12424.35 -22.43 55138.22 88888.00 2008-06-15 09:46:49.875 167 12424.35 -22.40 55138.25 88888.00 2008-06-15 09:46:50.000 167 12424.35 -22.38 55138.25 88888.00 2008-06-15 09:46:50.125 167 12424.35 -22.32 55138.28 88888.00 2008-06-15 09:46:50.250 167 12424.30 -22.30 55138.32 88888.00 2008-06-15 09:46:50.375 167 12424.35 -22.25 55138.32 88888.00 2008-06-15 09:46:50.500 167 12424.30 -22.20 55138.32 88888.00 2008-06-15 09:46:50.625 167 12424.27 -22.23 55138.35 88888.00 2008-06-15 09:46:50.750 167 12424.30 -22.23 55138.40 88888.00 2008-06-15 09:46:50.875 167 12424.30 -22.23 55138.40 88888.00 2008-06-15 09:46:51.000 167 12424.35 -22.20 55138.38 88888.00 2008-06-15 09:46:51.125 167 12424.33 -22.18 55138.38 88888.00 2008-06-15 09:46:51.250 167 12424.25 -22.18 55138.40 88888.00 2008-06-15 09:46:51.375 167 12424.30 -22.15 55138.40 88888.00 2008-06-15 09:46:51.500 167 12424.33 -22.12 55138.40 88888.00 2008-06-15 09:46:51.625 167 12424.35 -22.12 55138.43 88888.00 2008-06-15 09:46:51.750 167 12424.38 -22.10 55138.40 88888.00 2008-06-15 09:46:51.875 167 12424.38 -22.05 55138.40 88888.00 2008-06-15 09:46:52.000 167 12424.45 -22.02 55138.45 88888.00 2008-06-15 09:46:52.125 167 12424.50 -22.00 55138.43 88888.00 2008-06-15 09:46:52.250 167 12424.52 -21.98 55138.43 88888.00 2008-06-15 09:46:52.375 167 12424.52 -21.93 55138.43 88888.00 2008-06-15 09:46:52.500 167 12424.58 -21.88 55138.43 88888.00 2008-06-15 09:46:52.625 167 12424.60 -21.85 55138.43 88888.00 2008-06-15 09:46:52.750 167 12424.58 -21.80 55138.47 88888.00 2008-06-15 09:46:52.875 167 12424.52 -21.75 55138.53 88888.00 2008-06-15 09:46:53.000 167 12424.58 -21.68 55138.50 88888.00 2008-06-15 09:46:53.125 167 12424.67 -21.62 55138.50 88888.00 2008-06-15 09:46:53.250 167 12424.75 -21.60 55138.50 88888.00 2008-06-15 09:46:53.375 167 12424.88 -21.55 55138.50 88888.00 2008-06-15 09:46:53.500 167 12424.83 -21.48 55138.50 88888.00 2008-06-15 09:46:53.625 167 12424.83 -21.45 55138.47 88888.00 2008-06-15 09:46:53.750 167 12424.90 -21.38 55138.47 88888.00 2008-06-15 09:46:53.875 167 12424.98 -21.35 55138.50 88888.00 2008-06-15 09:46:54.000 167 12425.05 -21.27 55138.50 88888.00 2008-06-15 09:46:54.125 167 12425.08 -21.23 55138.50 88888.00 2008-06-15 09:46:54.250 167 12425.12 -21.20 55138.50 88888.00 2008-06-15 09:46:54.375 167 12425.15 -21.15 55138.45 88888.00 2008-06-15 09:46:54.500 167 12425.12 -21.12 55138.45 88888.00 2008-06-15 09:46:54.625 167 12425.12 -21.07 55138.45 88888.00 2008-06-15 09:46:54.750 167 12425.17 -21.02 55138.45 88888.00 2008-06-15 09:46:54.875 167 12425.25 -20.95 55138.43 88888.00 2008-06-15 09:46:55.000 167 12425.25 -20.90 55138.40 88888.00 2008-06-15 09:46:55.125 167 12425.33 -20.88 55138.43 88888.00 2008-06-15 09:46:55.250 167 12425.45 -20.88 55138.43 88888.00 2008-06-15 09:46:55.375 167 12425.45 -20.82 55138.43 88888.00 2008-06-15 09:46:55.500 167 12425.45 -20.80 55138.43 88888.00 2008-06-15 09:46:55.625 167 12425.42 -20.77 55138.47 88888.00 2008-06-15 09:46:55.750 167 12425.45 -20.77 55138.50 88888.00 2008-06-15 09:46:55.875 167 12425.45 -20.75 55138.50 88888.00 2008-06-15 09:46:56.000 167 12425.45 -20.73 55138.50 88888.00 2008-06-15 09:46:56.125 167 12425.45 -20.70 55138.50 88888.00 2008-06-15 09:46:56.250 167 12425.42 -20.73 55138.53 88888.00 2008-06-15 09:46:56.375 167 12425.42 -20.68 55138.55 88888.00 2008-06-15 09:46:56.500 167 12425.40 -20.68 55138.57 88888.00 2008-06-15 09:46:56.625 167 12425.40 -20.68 55138.60 88888.00 2008-06-15 09:46:56.750 167 12425.40 -20.70 55138.57 88888.00 2008-06-15 09:46:56.875 167 12425.38 -20.70 55138.57 88888.00 2008-06-15 09:46:57.000 167 12425.35 -20.68 55138.60 88888.00 2008-06-15 09:46:57.125 167 12425.33 -20.68 55138.65 88888.00 2008-06-15 09:46:57.250 167 12425.23 -20.70 55138.70 88888.00 2008-06-15 09:46:57.375 167 12425.20 -20.65 55138.68 88888.00 2008-06-15 09:46:57.500 167 12425.17 -20.70 55138.62 88888.00 2008-06-15 09:46:57.625 167 12425.17 -20.68 55138.65 88888.00 2008-06-15 09:46:57.750 167 12425.20 -20.68 55138.68 88888.00 2008-06-15 09:46:57.875 167 12425.10 -20.68 55138.72 88888.00 2008-06-15 09:46:58.000 167 12425.05 -20.68 55138.72 88888.00 2008-06-15 09:46:58.125 167 12424.98 -20.65 55138.78 88888.00 2008-06-15 09:46:58.250 167 12424.88 -20.65 55138.82 88888.00 2008-06-15 09:46:58.375 167 12424.83 -20.62 55138.85 88888.00 2008-06-15 09:46:58.500 167 12424.80 -20.60 55138.88 88888.00 2008-06-15 09:46:58.625 167 12424.77 -20.62 55138.88 88888.00 2008-06-15 09:46:58.750 167 12424.73 -20.60 55138.90 88888.00 2008-06-15 09:46:58.875 167 12424.60 -20.57 55138.93 88888.00 2008-06-15 09:46:59.000 167 12424.58 -20.57 55138.90 88888.00 2008-06-15 09:46:59.125 167 12424.58 -20.57 55138.93 88888.00 2008-06-15 09:46:59.250 167 12424.52 -20.55 55138.95 88888.00 2008-06-15 09:46:59.375 167 12424.45 -20.52 55138.97 88888.00 2008-06-15 09:46:59.500 167 12424.42 -20.55 55138.97 88888.00 2008-06-15 09:46:59.625 167 12424.40 -20.55 55139.00 88888.00 2008-06-15 09:46:59.750 167 12424.35 -20.52 55139.03 88888.00 2008-06-15 09:46:59.875 167 12424.33 -20.52 55139.03 88888.00 2008-06-15 09:47:00.000 167 12424.33 -20.52 55139.05 88888.00 2008-06-15 09:47:00.125 167 12424.20 -20.52 55139.05 88888.00 2008-06-15 09:47:00.250 167 12424.05 -20.57 55139.07 88888.00 2008-06-15 09:47:00.375 167 12423.98 -20.57 55139.07 88888.00 2008-06-15 09:47:00.500 167 12423.90 -20.60 55139.05 88888.00 2008-06-15 09:47:00.625 167 12423.85 -20.60 55139.07 88888.00 2008-06-15 09:47:00.750 167 12423.80 -20.62 55139.10 88888.00 2008-06-15 09:47:00.875 167 12423.77 -20.65 55139.10 88888.00 2008-06-15 09:47:01.000 167 12423.73 -20.70 55139.12 88888.00 2008-06-15 09:47:01.125 167 12423.67 -20.70 55139.15 88888.00 2008-06-15 09:47:01.250 167 12423.60 -20.73 55139.15 88888.00 2008-06-15 09:47:01.375 167 12423.62 -20.75 55139.18 88888.00 2008-06-15 09:47:01.500 167 12423.60 -20.77 55139.18 88888.00 2008-06-15 09:47:01.625 167 12423.52 -20.80 55139.20 88888.00 2008-06-15 09:47:01.750 167 12423.48 -20.82 55139.22 88888.00 2008-06-15 09:47:01.875 167 12423.45 -20.85 55139.22 88888.00 2008-06-15 09:47:02.000 167 12423.45 -20.88 55139.28 88888.00 2008-06-15 09:47:02.125 167 12423.48 -20.88 55139.28 88888.00 2008-06-15 09:47:02.250 167 12423.48 -20.88 55139.32 88888.00 2008-06-15 09:47:02.375 167 12423.45 -20.88 55139.32 88888.00 2008-06-15 09:47:02.500 167 12423.42 -20.90 55139.32 88888.00 2008-06-15 09:47:02.625 167 12423.48 -20.90 55139.38 88888.00 2008-06-15 09:47:02.750 167 12423.50 -20.93 55139.40 88888.00 2008-06-15 09:47:02.875 167 12423.52 -20.95 55139.38 88888.00 2008-06-15 09:47:03.000 167 12423.58 -20.95 55139.35 88888.00 2008-06-15 09:47:03.125 167 12423.58 -20.98 55139.38 88888.00 2008-06-15 09:47:03.250 167 12423.60 -21.00 55139.38 88888.00 2008-06-15 09:47:03.375 167 12423.65 -20.98 55139.40 88888.00 2008-06-15 09:47:03.500 167 12423.70 -20.98 55139.38 88888.00 2008-06-15 09:47:03.625 167 12423.73 -20.93 55139.38 88888.00 2008-06-15 09:47:03.750 167 12423.75 -20.93 55139.35 88888.00 2008-06-15 09:47:03.875 167 12423.83 -20.93 55139.35 88888.00 2008-06-15 09:47:04.000 167 12423.88 -20.90 55139.35 88888.00 2008-06-15 09:47:04.125 167 12423.98 -20.90 55139.35 88888.00 2008-06-15 09:47:04.250 167 12424.08 -20.85 55139.35 88888.00 2008-06-15 09:47:04.375 167 12424.15 -20.85 55139.35 88888.00 2008-06-15 09:47:04.500 167 12424.15 -20.82 55139.35 88888.00 2008-06-15 09:47:04.625 167 12424.20 -20.82 55139.35 88888.00 2008-06-15 09:47:04.750 167 12424.30 -20.80 55139.35 88888.00 2008-06-15 09:47:04.875 167 12424.42 -20.75 55139.32 88888.00 2008-06-15 09:47:05.000 167 12424.48 -20.73 55139.32 88888.00 2008-06-15 09:47:05.125 167 12424.52 -20.70 55139.32 88888.00 2008-06-15 09:47:05.250 167 12424.60 -20.70 55139.30 88888.00 2008-06-15 09:47:05.375 167 12424.73 -20.65 55139.30 88888.00 2008-06-15 09:47:05.500 167 12424.75 -20.62 55139.30 88888.00 2008-06-15 09:47:05.625 167 12424.70 -20.60 55139.30 88888.00 2008-06-15 09:47:05.750 167 12424.62 -20.55 55139.30 88888.00 2008-06-15 09:47:05.875 167 12424.73 -20.52 55139.28 88888.00 2008-06-15 09:47:06.000 167 12424.80 -20.52 55139.28 88888.00 2008-06-15 09:47:06.125 167 12424.77 -20.52 55139.28 88888.00 2008-06-15 09:47:06.250 167 12424.80 -20.52 55139.28 88888.00 2008-06-15 09:47:06.375 167 12424.83 -20.50 55139.28 88888.00 2008-06-15 09:47:06.500 167 12424.90 -20.50 55139.25 88888.00 2008-06-15 09:47:06.625 167 12425.02 -20.48 55139.22 88888.00 2008-06-15 09:47:06.750 167 12425.02 -20.48 55139.25 88888.00 2008-06-15 09:47:06.875 167 12425.00 -20.45 55139.25 88888.00 2008-06-15 09:47:07.000 167 12425.00 -20.45 55139.25 88888.00 2008-06-15 09:47:07.125 167 12425.02 -20.40 55139.25 88888.00 2008-06-15 09:47:07.250 167 12425.05 -20.40 55139.25 88888.00 2008-06-15 09:47:07.375 167 12425.12 -20.35 55139.25 88888.00 2008-06-15 09:47:07.500 167 12425.15 -20.32 55139.22 88888.00 2008-06-15 09:47:07.625 167 12425.10 -20.30 55139.22 88888.00 2008-06-15 09:47:07.750 167 12425.15 -20.30 55139.22 88888.00 2008-06-15 09:47:07.875 167 12425.15 -20.27 55139.22 88888.00 2008-06-15 09:47:08.000 167 12425.12 -20.27 55139.20 88888.00 2008-06-15 09:47:08.125 167 12425.12 -20.27 55139.22 88888.00 2008-06-15 09:47:08.250 167 12425.15 -20.23 55139.25 88888.00 2008-06-15 09:47:08.375 167 12425.17 -20.18 55139.25 88888.00 2008-06-15 09:47:08.500 167 12425.20 -20.12 55139.28 88888.00 2008-06-15 09:47:08.625 167 12425.17 -20.10 55139.28 88888.00 2008-06-15 09:47:08.750 167 12425.17 -20.05 55139.25 88888.00 2008-06-15 09:47:08.875 167 12425.25 -20.05 55139.25 88888.00 2008-06-15 09:47:09.000 167 12425.30 -20.00 55139.25 88888.00 2008-06-15 09:47:09.125 167 12425.33 -19.98 55139.28 88888.00 2008-06-15 09:47:09.250 167 12425.35 -19.93 55139.28 88888.00 2008-06-15 09:47:09.375 167 12425.38 -19.88 55139.28 88888.00 2008-06-15 09:47:09.500 167 12425.35 -19.88 55139.25 88888.00 2008-06-15 09:47:09.625 167 12425.40 -19.80 55139.25 88888.00 2008-06-15 09:47:09.750 167 12425.48 -19.73 55139.22 88888.00 2008-06-15 09:47:09.875 167 12425.55 -19.68 55139.20 88888.00 2008-06-15 09:47:10.000 167 12425.60 -19.60 55139.18 88888.00 2008-06-15 09:47:10.125 167 12425.67 -19.55 55139.20 88888.00 2008-06-15 09:47:10.250 167 12425.70 -19.50 55139.18 88888.00 2008-06-15 09:47:10.375 167 12425.75 -19.45 55139.18 88888.00 2008-06-15 09:47:10.500 167 12425.80 -19.35 55139.15 88888.00 2008-06-15 09:47:10.625 167 12425.88 -19.30 55139.15 88888.00 2008-06-15 09:47:10.750 167 12425.98 -19.25 55139.18 88888.00 2008-06-15 09:47:10.875 167 12426.05 -19.23 55139.15 88888.00 2008-06-15 09:47:11.000 167 12426.15 -19.18 55139.15 88888.00 2008-06-15 09:47:11.125 167 12426.20 -19.12 55139.18 88888.00 2008-06-15 09:47:11.250 167 12426.25 -19.10 55139.15 88888.00 2008-06-15 09:47:11.375 167 12426.30 -19.02 55139.10 88888.00 2008-06-15 09:47:11.500 167 12426.33 -18.98 55139.07 88888.00 2008-06-15 09:47:11.625 167 12426.42 -18.93 55139.07 88888.00 2008-06-15 09:47:11.750 167 12426.50 -18.90 55139.05 88888.00 2008-06-15 09:47:11.875 167 12426.55 -18.85 55139.07 88888.00 2008-06-15 09:47:12.000 167 12426.62 -18.80 55139.05 88888.00 2008-06-15 09:47:12.125 167 12426.65 -18.75 55139.05 88888.00 2008-06-15 09:47:12.250 167 12426.65 -18.73 55139.05 88888.00 2008-06-15 09:47:12.375 167 12426.65 -18.68 55139.00 88888.00 2008-06-15 09:47:12.500 167 12426.70 -18.65 55139.03 88888.00 2008-06-15 09:47:12.625 167 12426.75 -18.60 55139.00 88888.00 2008-06-15 09:47:12.750 167 12426.75 -18.57 55139.00 88888.00 2008-06-15 09:47:12.875 167 12426.77 -18.55 55138.97 88888.00 2008-06-15 09:47:13.000 167 12426.85 -18.52 55138.97 88888.00 2008-06-15 09:47:13.125 167 12426.85 -18.50 55138.97 88888.00 2008-06-15 09:47:13.250 167 12426.85 -18.48 55139.00 88888.00 2008-06-15 09:47:13.375 167 12426.90 -18.43 55139.03 88888.00 2008-06-15 09:47:13.500 167 12426.95 -18.40 55139.00 88888.00 2008-06-15 09:47:13.625 167 12426.92 -18.38 55138.97 88888.00 2008-06-15 09:47:13.750 167 12426.92 -18.32 55138.97 88888.00 2008-06-15 09:47:13.875 167 12426.95 -18.32 55138.95 88888.00 2008-06-15 09:47:14.000 167 12426.95 -18.32 55138.93 88888.00 2008-06-15 09:47:14.125 167 12426.98 -18.27 55138.95 88888.00 2008-06-15 09:47:14.250 167 12426.95 -18.20 55138.97 88888.00 2008-06-15 09:47:14.375 167 12426.88 -18.15 55138.97 88888.00 2008-06-15 09:47:14.500 167 12426.95 -18.12 55138.97 88888.00 2008-06-15 09:47:14.625 167 12426.95 -18.12 55139.00 88888.00 2008-06-15 09:47:14.750 167 12426.92 -18.10 55138.97 88888.00 2008-06-15 09:47:14.875 167 12426.98 -18.05 55138.97 88888.00 2008-06-15 09:47:15.000 167 12426.98 -18.05 55139.00 88888.00 2008-06-15 09:47:15.125 167 12426.98 -18.02 55138.97 88888.00 2008-06-15 09:47:15.250 167 12426.92 -18.05 55138.97 88888.00 2008-06-15 09:47:15.375 167 12426.98 -18.00 55139.00 88888.00 2008-06-15 09:47:15.500 167 12427.05 -17.98 55138.97 88888.00 2008-06-15 09:47:15.625 167 12427.00 -17.95 55138.95 88888.00 2008-06-15 09:47:15.750 167 12426.95 -17.93 55138.95 88888.00 2008-06-15 09:47:15.875 167 12426.95 -17.90 55138.95 88888.00 2008-06-15 09:47:16.000 167 12427.00 -17.90 55138.95 88888.00 2008-06-15 09:47:16.125 167 12427.02 -17.93 55138.95 88888.00 2008-06-15 09:47:16.250 167 12427.08 -17.90 55138.95 88888.00 2008-06-15 09:47:16.375 167 12427.15 -17.85 55138.95 88888.00 2008-06-15 09:47:16.500 167 12427.17 -17.85 55139.00 88888.00 2008-06-15 09:47:16.625 167 12427.17 -17.82 55139.00 88888.00 2008-06-15 09:47:16.750 167 12427.20 -17.80 55139.00 88888.00 2008-06-15 09:47:16.875 167 12427.23 -17.80 55139.00 88888.00 2008-06-15 09:47:17.000 167 12427.27 -17.80 55138.97 88888.00 2008-06-15 09:47:17.125 167 12427.25 -17.75 55139.00 88888.00 2008-06-15 09:47:17.250 167 12427.23 -17.75 55139.00 88888.00 2008-06-15 09:47:17.375 167 12427.25 -17.73 55139.00 88888.00 2008-06-15 09:47:17.500 167 12427.23 -17.70 55139.03 88888.00 2008-06-15 09:47:17.625 167 12427.30 -17.70 55139.00 88888.00 2008-06-15 09:47:17.750 167 12427.33 -17.70 55139.00 88888.00 2008-06-15 09:47:17.875 167 12427.25 -17.70 55139.00 88888.00 2008-06-15 09:47:18.000 167 12427.20 -17.68 55139.00 88888.00 2008-06-15 09:47:18.125 167 12427.25 -17.70 55139.00 88888.00 2008-06-15 09:47:18.250 167 12427.30 -17.75 55139.00 88888.00 2008-06-15 09:47:18.375 167 12427.30 -17.75 55139.00 88888.00 2008-06-15 09:47:18.500 167 12427.25 -17.73 55138.97 88888.00 2008-06-15 09:47:18.625 167 12427.17 -17.73 55139.00 88888.00 2008-06-15 09:47:18.750 167 12427.23 -17.73 55138.97 88888.00 2008-06-15 09:47:18.875 167 12427.25 -17.73 55138.97 88888.00 2008-06-15 09:47:19.000 167 12427.20 -17.75 55138.97 88888.00 2008-06-15 09:47:19.125 167 12427.12 -17.77 55138.95 88888.00 2008-06-15 09:47:19.250 167 12427.15 -17.82 55138.93 88888.00 2008-06-15 09:47:19.375 167 12427.15 -17.80 55138.93 88888.00 2008-06-15 09:47:19.500 167 12427.17 -17.80 55138.95 88888.00 2008-06-15 09:47:19.625 167 12427.20 -17.82 55138.95 88888.00 2008-06-15 09:47:19.750 167 12427.20 -17.82 55138.93 88888.00 2008-06-15 09:47:19.875 167 12427.20 -17.85 55138.95 88888.00 2008-06-15 09:47:20.000 167 12427.17 -17.85 55138.93 88888.00 2008-06-15 09:47:20.125 167 12427.15 -17.88 55138.95 88888.00 2008-06-15 09:47:20.250 167 12427.15 -17.90 55138.97 88888.00 2008-06-15 09:47:20.375 167 12427.15 -17.88 55138.97 88888.00 2008-06-15 09:47:20.500 167 12427.15 -17.90 55139.00 88888.00 2008-06-15 09:47:20.625 167 12427.15 -17.90 55138.97 88888.00 2008-06-15 09:47:20.750 167 12427.10 -17.90 55139.00 88888.00 2008-06-15 09:47:20.875 167 12427.05 -17.93 55139.03 88888.00 2008-06-15 09:47:21.000 167 12427.05 -17.98 55139.03 88888.00 2008-06-15 09:47:21.125 167 12427.08 -17.98 55139.05 88888.00 2008-06-15 09:47:21.250 167 12427.08 -18.02 55139.05 88888.00 2008-06-15 09:47:21.375 167 12427.10 -18.05 55139.05 88888.00 2008-06-15 09:47:21.500 167 12427.08 -18.05 55139.10 88888.00 2008-06-15 09:47:21.625 167 12427.08 -18.07 55139.10 88888.00 2008-06-15 09:47:21.750 167 12427.02 -18.07 55139.07 88888.00 2008-06-15 09:47:21.875 167 12426.98 -18.12 55139.10 88888.00 2008-06-15 09:47:22.000 167 12426.95 -18.10 55139.07 88888.00 2008-06-15 09:47:22.125 167 12426.98 -18.10 55139.10 88888.00 2008-06-15 09:47:22.250 167 12427.00 -18.12 55139.10 88888.00 2008-06-15 09:47:22.375 167 12427.08 -18.10 55139.10 88888.00 2008-06-15 09:47:22.500 167 12427.02 -18.10 55139.10 88888.00 2008-06-15 09:47:22.625 167 12427.00 -18.10 55139.10 88888.00 2008-06-15 09:47:22.750 167 12427.05 -18.07 55139.10 88888.00 2008-06-15 09:47:22.875 167 12427.10 -18.05 55139.10 88888.00 2008-06-15 09:47:23.000 167 12427.08 -18.02 55139.12 88888.00 2008-06-15 09:47:23.125 167 12427.05 -18.00 55139.10 88888.00 2008-06-15 09:47:23.250 167 12427.05 -17.98 55139.10 88888.00 2008-06-15 09:47:23.375 167 12427.08 -17.93 55139.10 88888.00 2008-06-15 09:47:23.500 167 12427.10 -17.88 55139.10 88888.00 2008-06-15 09:47:23.625 167 12427.10 -17.85 55139.10 88888.00 2008-06-15 09:47:23.750 167 12427.12 -17.82 55139.12 88888.00 2008-06-15 09:47:23.875 167 12427.17 -17.80 55139.07 88888.00 2008-06-15 09:47:24.000 167 12427.12 -17.73 55139.07 88888.00 2008-06-15 09:47:24.125 167 12427.10 -17.70 55139.10 88888.00 2008-06-15 09:47:24.250 167 12427.15 -17.70 55139.07 88888.00 2008-06-15 09:47:24.375 167 12427.27 -17.62 55139.05 88888.00 2008-06-15 09:47:24.500 167 12427.33 -17.60 55139.05 88888.00 2008-06-15 09:47:24.625 167 12427.30 -17.57 55139.03 88888.00 2008-06-15 09:47:24.750 167 12427.33 -17.55 55139.03 88888.00 2008-06-15 09:47:24.875 167 12427.40 -17.50 55139.00 88888.00 2008-06-15 09:47:25.000 167 12427.45 -17.48 55139.00 88888.00 2008-06-15 09:47:25.125 167 12427.48 -17.45 55138.97 88888.00 2008-06-15 09:47:25.250 167 12427.52 -17.43 55138.97 88888.00 2008-06-15 09:47:25.375 167 12427.58 -17.40 55138.95 88888.00 2008-06-15 09:47:25.500 167 12427.58 -17.38 55138.95 88888.00 2008-06-15 09:47:25.625 167 12427.62 -17.35 55138.95 88888.00 2008-06-15 09:47:25.750 167 12427.70 -17.32 55138.97 88888.00 2008-06-15 09:47:25.875 167 12427.85 -17.30 55138.95 88888.00 2008-06-15 09:47:26.000 167 12427.88 -17.30 55138.90 88888.00 2008-06-15 09:47:26.125 167 12427.92 -17.27 55138.88 88888.00 2008-06-15 09:47:26.250 167 12427.98 -17.25 55138.95 88888.00 2008-06-15 09:47:26.375 167 12428.08 -17.23 55138.95 88888.00 2008-06-15 09:47:26.500 167 12428.17 -17.20 55138.95 88888.00 2008-06-15 09:47:26.625 167 12428.20 -17.18 55138.95 88888.00 2008-06-15 09:47:26.750 167 12428.27 -17.18 55138.90 88888.00 2008-06-15 09:47:26.875 167 12428.33 -17.15 55138.88 88888.00 2008-06-15 09:47:27.000 167 12428.40 -17.15 55138.88 88888.00 2008-06-15 09:47:27.125 167 12428.50 -17.10 55138.90 88888.00 2008-06-15 09:47:27.250 167 12428.65 -17.05 55138.88 88888.00 2008-06-15 09:47:27.375 167 12428.73 -17.05 55138.88 88888.00 2008-06-15 09:47:27.500 167 12428.80 -16.95 55138.85 88888.00 2008-06-15 09:47:27.625 167 12428.88 -16.95 55138.85 88888.00 2008-06-15 09:47:27.750 167 12428.98 -16.93 55138.82 88888.00 2008-06-15 09:47:27.875 167 12429.12 -16.88 55138.82 88888.00 2008-06-15 09:47:28.000 167 12429.27 -16.80 55138.80 88888.00 2008-06-15 09:47:28.125 167 12429.30 -16.77 55138.82 88888.00 2008-06-15 09:47:28.250 167 12429.38 -16.75 55138.80 88888.00 2008-06-15 09:47:28.375 167 12429.45 -16.70 55138.75 88888.00 2008-06-15 09:47:28.500 167 12429.55 -16.62 55138.75 88888.00 2008-06-15 09:47:28.625 167 12429.67 -16.55 55138.72 88888.00 2008-06-15 09:47:28.750 167 12429.75 -16.48 55138.70 88888.00 2008-06-15 09:47:28.875 167 12429.80 -16.40 55138.72 88888.00 2008-06-15 09:47:29.000 167 12429.83 -16.32 55138.72 88888.00 2008-06-15 09:47:29.125 167 12429.88 -16.25 55138.70 88888.00 2008-06-15 09:47:29.250 167 12429.95 -16.23 55138.68 88888.00 2008-06-15 09:47:29.375 167 12430.02 -16.15 55138.68 88888.00 2008-06-15 09:47:29.500 167 12430.10 -16.05 55138.65 88888.00 2008-06-15 09:47:29.625 167 12430.15 -16.00 55138.62 88888.00 2008-06-15 09:47:29.750 167 12430.25 -15.97 55138.60 88888.00 2008-06-15 09:47:29.875 167 12430.35 -15.93 55138.60 88888.00 2008-06-15 09:47:30.000 167 12430.38 -15.85 55138.57 88888.00 2008-06-15 09:47:30.125 167 12430.35 -15.82 55138.57 88888.00 2008-06-15 09:47:30.250 167 12430.35 -15.78 55138.55 88888.00 2008-06-15 09:47:30.375 167 12430.38 -15.75 55138.53 88888.00 2008-06-15 09:47:30.500 167 12430.42 -15.68 55138.53 88888.00 2008-06-15 09:47:30.625 167 12430.52 -15.65 55138.47 88888.00 2008-06-15 09:47:30.750 167 12430.52 -15.60 55138.47 88888.00 2008-06-15 09:47:30.875 167 12430.48 -15.55 55138.47 88888.00 2008-06-15 09:47:31.000 167 12430.48 -15.53 55138.45 88888.00 2008-06-15 09:47:31.125 167 12430.40 -15.50 55138.47 88888.00 2008-06-15 09:47:31.250 167 12430.42 -15.47 55138.45 88888.00 2008-06-15 09:47:31.375 167 12430.50 -15.45 55138.43 88888.00 2008-06-15 09:47:31.500 167 12430.50 -15.43 55138.43 88888.00 2008-06-15 09:47:31.625 167 12430.55 -15.43 55138.45 88888.00 2008-06-15 09:47:31.750 167 12430.58 -15.40 55138.45 88888.00 2008-06-15 09:47:31.875 167 12430.55 -15.40 55138.45 88888.00 2008-06-15 09:47:32.000 167 12430.50 -15.40 55138.45 88888.00 2008-06-15 09:47:32.125 167 12430.45 -15.40 55138.45 88888.00 2008-06-15 09:47:32.250 167 12430.42 -15.38 55138.45 88888.00 2008-06-15 09:47:32.375 167 12430.42 -15.40 55138.47 88888.00 2008-06-15 09:47:32.500 167 12430.42 -15.40 55138.50 88888.00 2008-06-15 09:47:32.625 167 12430.42 -15.40 55138.50 88888.00 2008-06-15 09:47:32.750 167 12430.45 -15.40 55138.47 88888.00 2008-06-15 09:47:32.875 167 12430.40 -15.43 55138.53 88888.00 2008-06-15 09:47:33.000 167 12430.33 -15.40 55138.55 88888.00 2008-06-15 09:47:33.125 167 12430.23 -15.43 55138.50 88888.00 2008-06-15 09:47:33.250 167 12430.15 -15.45 55138.55 88888.00 2008-06-15 09:47:33.375 167 12430.15 -15.43 55138.50 88888.00 2008-06-15 09:47:33.500 167 12430.12 -15.40 55138.53 88888.00 2008-06-15 09:47:33.625 167 12430.12 -15.43 55138.53 88888.00 2008-06-15 09:47:33.750 167 12430.02 -15.45 55138.55 88888.00 2008-06-15 09:47:33.875 167 12429.98 -15.45 55138.55 88888.00 2008-06-15 09:47:34.000 167 12429.95 -15.45 55138.53 88888.00 2008-06-15 09:47:34.125 167 12429.92 -15.47 55138.57 88888.00 2008-06-15 09:47:34.250 167 12429.90 -15.50 55138.60 88888.00 2008-06-15 09:47:34.375 167 12429.88 -15.50 55138.60 88888.00 2008-06-15 09:47:34.500 167 12429.83 -15.50 55138.65 88888.00 2008-06-15 09:47:34.625 167 12429.75 -15.50 55138.65 88888.00 2008-06-15 09:47:34.750 167 12429.73 -15.50 55138.65 88888.00 2008-06-15 09:47:34.875 167 12429.75 -15.53 55138.65 88888.00 2008-06-15 09:47:35.000 167 12429.67 -15.55 55138.68 88888.00 2008-06-15 09:47:35.125 167 12429.62 -15.55 55138.68 88888.00 2008-06-15 09:47:35.250 167 12429.65 -15.57 55138.70 88888.00 2008-06-15 09:47:35.375 167 12429.75 -15.57 55138.72 88888.00 2008-06-15 09:47:35.500 167 12429.73 -15.60 55138.70 88888.00 2008-06-15 09:47:35.625 167 12429.73 -15.60 55138.70 88888.00 2008-06-15 09:47:35.750 167 12429.75 -15.62 55138.72 88888.00 2008-06-15 09:47:35.875 167 12429.73 -15.62 55138.70 88888.00 2008-06-15 09:47:36.000 167 12429.73 -15.65 55138.68 88888.00 2008-06-15 09:47:36.125 167 12429.80 -15.65 55138.65 88888.00 2008-06-15 09:47:36.250 167 12429.77 -15.68 55138.68 88888.00 2008-06-15 09:47:36.375 167 12429.83 -15.65 55138.68 88888.00 2008-06-15 09:47:36.500 167 12429.88 -15.68 55138.68 88888.00 2008-06-15 09:47:36.625 167 12429.92 -15.65 55138.65 88888.00 2008-06-15 09:47:36.750 167 12430.02 -15.68 55138.60 88888.00 2008-06-15 09:47:36.875 167 12430.08 -15.65 55138.57 88888.00 2008-06-15 09:47:37.000 167 12430.10 -15.62 55138.57 88888.00 2008-06-15 09:47:37.125 167 12430.12 -15.60 55138.60 88888.00 2008-06-15 09:47:37.250 167 12430.15 -15.57 55138.57 88888.00 2008-06-15 09:47:37.375 167 12430.27 -15.55 55138.57 88888.00 2008-06-15 09:47:37.500 167 12430.40 -15.53 55138.57 88888.00 2008-06-15 09:47:37.625 167 12430.45 -15.47 55138.55 88888.00 2008-06-15 09:47:37.750 167 12430.50 -15.43 55138.55 88888.00 2008-06-15 09:47:37.875 167 12430.60 -15.38 55138.53 88888.00 2008-06-15 09:47:38.000 167 12430.70 -15.32 55138.50 88888.00 2008-06-15 09:47:38.125 167 12430.77 -15.28 55138.50 88888.00 2008-06-15 09:47:38.250 167 12430.77 -15.25 55138.53 88888.00 2008-06-15 09:47:38.375 167 12430.88 -15.15 55138.55 88888.00 2008-06-15 09:47:38.500 167 12430.92 -15.10 55138.53 88888.00 2008-06-15 09:47:38.625 167 12430.90 -15.03 55138.55 88888.00 2008-06-15 09:47:38.750 167 12430.98 -14.97 55138.55 88888.00 2008-06-15 09:47:38.875 167 12431.02 -14.95 55138.53 88888.00 2008-06-15 09:47:39.000 167 12431.05 -14.90 55138.50 88888.00 2008-06-15 09:47:39.125 167 12431.10 -14.88 55138.50 88888.00 2008-06-15 09:47:39.250 167 12431.12 -14.85 55138.55 88888.00 2008-06-15 09:47:39.375 167 12431.20 -14.80 55138.53 88888.00 2008-06-15 09:47:39.500 167 12431.25 -14.75 55138.50 88888.00 2008-06-15 09:47:39.625 167 12431.27 -14.72 55138.53 88888.00 2008-06-15 09:47:39.750 167 12431.27 -14.70 55138.53 88888.00 2008-06-15 09:47:39.875 167 12431.27 -14.68 55138.53 88888.00 2008-06-15 09:47:40.000 167 12431.35 -14.65 55138.50 88888.00 2008-06-15 09:47:40.125 167 12431.40 -14.62 55138.50 88888.00 2008-06-15 09:47:40.250 167 12431.52 -14.62 55138.53 88888.00 2008-06-15 09:47:40.375 167 12431.62 -14.57 55138.57 88888.00 2008-06-15 09:47:40.500 167 12431.67 -14.57 55138.55 88888.00 2008-06-15 09:47:40.625 167 12431.75 -14.60 55138.50 88888.00 2008-06-15 09:47:40.750 167 12431.85 -14.60 55138.50 88888.00 2008-06-15 09:47:40.875 167 12431.90 -14.57 55138.53 88888.00 2008-06-15 09:47:41.000 167 12431.85 -14.57 55138.50 88888.00 2008-06-15 09:47:41.125 167 12431.85 -14.55 55138.53 88888.00 2008-06-15 09:47:41.250 167 12431.92 -14.57 55138.57 88888.00 2008-06-15 09:47:41.375 167 12431.95 -14.53 55138.57 88888.00 2008-06-15 09:47:41.500 167 12431.95 -14.55 55138.53 88888.00 2008-06-15 09:47:41.625 167 12431.95 -14.60 55138.55 88888.00 2008-06-15 09:47:41.750 167 12431.98 -14.60 55138.55 88888.00 2008-06-15 09:47:41.875 167 12432.02 -14.62 55138.57 88888.00 2008-06-15 09:47:42.000 167 12432.02 -14.62 55138.60 88888.00 2008-06-15 09:47:42.125 167 12432.00 -14.65 55138.60 88888.00 2008-06-15 09:47:42.250 167 12432.00 -14.72 55138.57 88888.00 2008-06-15 09:47:42.375 167 12432.00 -14.72 55138.60 88888.00 2008-06-15 09:47:42.500 167 12432.05 -14.75 55138.62 88888.00 2008-06-15 09:47:42.625 167 12432.10 -14.78 55138.57 88888.00 2008-06-15 09:47:42.750 167 12432.12 -14.80 55138.55 88888.00 2008-06-15 09:47:42.875 167 12432.12 -14.82 55138.57 88888.00 2008-06-15 09:47:43.000 167 12432.10 -14.85 55138.57 88888.00 2008-06-15 09:47:43.125 167 12432.12 -14.82 55138.57 88888.00 2008-06-15 09:47:43.250 167 12432.15 -14.88 55138.57 88888.00 2008-06-15 09:47:43.375 167 12432.15 -14.90 55138.57 88888.00 2008-06-15 09:47:43.500 167 12432.17 -14.93 55138.57 88888.00 2008-06-15 09:47:43.625 167 12432.23 -14.93 55138.57 88888.00 2008-06-15 09:47:43.750 167 12432.23 -14.95 55138.60 88888.00 2008-06-15 09:47:43.875 167 12432.25 -14.97 55138.60 88888.00 2008-06-15 09:47:44.000 167 12432.25 -15.00 55138.60 88888.00 2008-06-15 09:47:44.125 167 12432.25 -15.00 55138.60 88888.00 2008-06-15 09:47:44.250 167 12432.33 -15.03 55138.60 88888.00 2008-06-15 09:47:44.375 167 12432.42 -15.03 55138.62 88888.00 2008-06-15 09:47:44.500 167 12432.45 -15.00 55138.65 88888.00 2008-06-15 09:47:44.625 167 12432.45 -15.05 55138.65 88888.00 2008-06-15 09:47:44.750 167 12432.42 -15.05 55138.65 88888.00 2008-06-15 09:47:44.875 167 12432.45 -15.05 55138.65 88888.00 2008-06-15 09:47:45.000 167 12432.50 -15.05 55138.68 88888.00 2008-06-15 09:47:45.125 167 12432.52 -15.05 55138.65 88888.00 2008-06-15 09:47:45.250 167 12432.55 -15.10 55138.68 88888.00 2008-06-15 09:47:45.375 167 12432.62 -15.07 55138.65 88888.00 2008-06-15 09:47:45.500 167 12432.60 -15.10 55138.68 88888.00 2008-06-15 09:47:45.625 167 12432.58 -15.10 55138.70 88888.00 2008-06-15 09:47:45.750 167 12432.55 -15.10 55138.70 88888.00 2008-06-15 09:47:45.875 167 12432.60 -15.10 55138.68 88888.00 2008-06-15 09:47:46.000 167 12432.58 -15.10 55138.65 88888.00 2008-06-15 09:47:46.125 167 12432.62 -15.12 55138.68 88888.00 2008-06-15 09:47:46.250 167 12432.62 -15.18 55138.70 88888.00 2008-06-15 09:47:46.375 167 12432.65 -15.15 55138.68 88888.00 2008-06-15 09:47:46.500 167 12432.73 -15.15 55138.68 88888.00 2008-06-15 09:47:46.625 167 12432.75 -15.15 55138.70 88888.00 2008-06-15 09:47:46.750 167 12432.77 -15.15 55138.70 88888.00 2008-06-15 09:47:46.875 167 12432.80 -15.20 55138.68 88888.00 2008-06-15 09:47:47.000 167 12432.85 -15.22 55138.65 88888.00 2008-06-15 09:47:47.125 167 12432.85 -15.20 55138.65 88888.00 2008-06-15 09:47:47.250 167 12432.88 -15.20 55138.70 88888.00 2008-06-15 09:47:47.375 167 12432.92 -15.20 55138.72 88888.00 2008-06-15 09:47:47.500 167 12432.98 -15.22 55138.70 88888.00 2008-06-15 09:47:47.625 167 12433.05 -15.22 55138.70 88888.00 2008-06-15 09:47:47.750 167 12433.10 -15.22 55138.72 88888.00 2008-06-15 09:47:47.875 167 12433.10 -15.22 55138.72 88888.00 2008-06-15 09:47:48.000 167 12433.10 -15.22 55138.72 88888.00 2008-06-15 09:47:48.125 167 12433.10 -15.22 55138.72 88888.00 2008-06-15 09:47:48.250 167 12433.15 -15.22 55138.75 88888.00 2008-06-15 09:47:48.375 167 12433.23 -15.20 55138.72 88888.00 2008-06-15 09:47:48.500 167 12433.20 -15.20 55138.70 88888.00 2008-06-15 09:47:48.625 167 12433.20 -15.18 55138.70 88888.00 2008-06-15 09:47:48.750 167 12433.23 -15.18 55138.68 88888.00 2008-06-15 09:47:48.875 167 12433.33 -15.20 55138.62 88888.00 2008-06-15 09:47:49.000 167 12433.30 -15.20 55138.68 88888.00 2008-06-15 09:47:49.125 167 12433.25 -15.18 55138.70 88888.00 2008-06-15 09:47:49.250 167 12433.17 -15.20 55138.70 88888.00 2008-06-15 09:47:49.375 167 12433.23 -15.18 55138.72 88888.00 2008-06-15 09:47:49.500 167 12433.20 -15.15 55138.72 88888.00 2008-06-15 09:47:49.625 167 12433.17 -15.12 55138.72 88888.00 2008-06-15 09:47:49.750 167 12433.15 -15.10 55138.78 88888.00 2008-06-15 09:47:49.875 167 12433.15 -15.12 55138.78 88888.00 2008-06-15 09:47:50.000 167 12433.10 -15.12 55138.80 88888.00 2008-06-15 09:47:50.125 167 12433.05 -15.10 55138.78 88888.00 2008-06-15 09:47:50.250 167 12433.00 -15.07 55138.82 88888.00 2008-06-15 09:47:50.375 167 12433.02 -15.05 55138.88 88888.00 2008-06-15 09:47:50.500 167 12433.00 -15.05 55138.85 88888.00 2008-06-15 09:47:50.625 167 12432.98 -15.07 55138.85 88888.00 2008-06-15 09:47:50.750 167 12433.00 -15.07 55138.85 88888.00 2008-06-15 09:47:50.875 167 12433.02 -15.10 55138.88 88888.00 2008-06-15 09:47:51.000 167 12432.95 -15.10 55138.88 88888.00 2008-06-15 09:47:51.125 167 12432.95 -15.12 55138.88 88888.00 2008-06-15 09:47:51.250 167 12432.98 -15.18 55138.88 88888.00 2008-06-15 09:47:51.375 167 12433.02 -15.20 55138.90 88888.00 2008-06-15 09:47:51.500 167 12433.05 -15.20 55138.95 88888.00 2008-06-15 09:47:51.625 167 12433.02 -15.22 55138.97 88888.00 2008-06-15 09:47:51.750 167 12433.05 -15.22 55139.00 88888.00 2008-06-15 09:47:51.875 167 12433.00 -15.22 55138.97 88888.00 2008-06-15 09:47:52.000 167 12433.10 -15.30 55138.95 88888.00 2008-06-15 09:47:52.125 167 12433.12 -15.30 55138.97 88888.00 2008-06-15 09:47:52.250 167 12433.23 -15.35 55138.97 88888.00 2008-06-15 09:47:52.375 167 12433.23 -15.35 55138.97 88888.00 2008-06-15 09:47:52.500 167 12433.23 -15.38 55139.00 88888.00 2008-06-15 09:47:52.625 167 12433.27 -15.40 55139.00 88888.00 2008-06-15 09:47:52.750 167 12433.38 -15.40 55139.00 88888.00 2008-06-15 09:47:52.875 167 12433.42 -15.43 55139.05 88888.00 2008-06-15 09:47:53.000 167 12433.48 -15.43 55139.05 88888.00 2008-06-15 09:47:53.125 167 12433.52 -15.45 55139.05 88888.00 2008-06-15 09:47:53.250 167 12433.60 -15.43 55139.05 88888.00 2008-06-15 09:47:53.375 167 12433.62 -15.38 55139.05 88888.00 2008-06-15 09:47:53.500 167 12433.62 -15.40 55139.05 88888.00 2008-06-15 09:47:53.625 167 12433.62 -15.43 55139.05 88888.00 2008-06-15 09:47:53.750 167 12433.73 -15.43 55139.05 88888.00 2008-06-15 09:47:53.875 167 12433.85 -15.40 55139.03 88888.00 2008-06-15 09:47:54.000 167 12433.95 -15.40 55139.05 88888.00 2008-06-15 09:47:54.125 167 12434.02 -15.38 55139.07 88888.00 2008-06-15 09:47:54.250 167 12433.95 -15.38 55139.10 88888.00 2008-06-15 09:47:54.375 167 12433.85 -15.35 55139.10 88888.00 2008-06-15 09:47:54.500 167 12433.83 -15.35 55139.07 88888.00 2008-06-15 09:47:54.625 167 12433.83 -15.35 55139.07 88888.00 2008-06-15 09:47:54.750 167 12433.83 -15.35 55139.07 88888.00 2008-06-15 09:47:54.875 167 12433.83 -15.38 55139.07 88888.00 2008-06-15 09:47:55.000 167 12433.80 -15.35 55139.10 88888.00 2008-06-15 09:47:55.125 167 12433.73 -15.32 55139.10 88888.00 2008-06-15 09:47:55.250 167 12433.65 -15.35 55139.12 88888.00 2008-06-15 09:47:55.375 167 12433.70 -15.35 55139.12 88888.00 2008-06-15 09:47:55.500 167 12433.70 -15.40 55139.15 88888.00 2008-06-15 09:47:55.625 167 12433.62 -15.43 55139.15 88888.00 2008-06-15 09:47:55.750 167 12433.55 -15.43 55139.20 88888.00 2008-06-15 09:47:55.875 167 12433.48 -15.43 55139.20 88888.00 2008-06-15 09:47:56.000 167 12433.42 -15.45 55139.22 88888.00 2008-06-15 09:47:56.125 167 12433.42 -15.50 55139.25 88888.00 2008-06-15 09:47:56.250 167 12433.40 -15.55 55139.28 88888.00 2008-06-15 09:47:56.375 167 12433.30 -15.55 55139.30 88888.00 2008-06-15 09:47:56.500 167 12433.25 -15.55 55139.32 88888.00 2008-06-15 09:47:56.625 167 12433.23 -15.60 55139.38 88888.00 2008-06-15 09:47:56.750 167 12433.20 -15.62 55139.43 88888.00 2008-06-15 09:47:56.875 167 12433.08 -15.70 55139.45 88888.00 2008-06-15 09:47:57.000 167 12433.02 -15.75 55139.43 88888.00 2008-06-15 09:47:57.125 167 12433.02 -15.80 55139.45 88888.00 2008-06-15 09:47:57.250 167 12432.95 -15.85 55139.45 88888.00 2008-06-15 09:47:57.375 167 12432.83 -15.85 55139.45 88888.00 2008-06-15 09:47:57.500 167 12432.83 -15.93 55139.53 88888.00 2008-06-15 09:47:57.625 167 12432.77 -15.97 55139.55 88888.00 2008-06-15 09:47:57.750 167 12432.75 -16.02 55139.55 88888.00 2008-06-15 09:47:57.875 167 12432.73 -16.05 55139.55 88888.00 2008-06-15 09:47:58.000 167 12432.77 -16.10 55139.55 88888.00 2008-06-15 09:47:58.125 167 12432.73 -16.18 55139.60 88888.00 2008-06-15 09:47:58.250 167 12432.70 -16.23 55139.62 88888.00 2008-06-15 09:47:58.375 167 12432.73 -16.23 55139.65 88888.00 2008-06-15 09:47:58.500 167 12432.75 -16.23 55139.65 88888.00 2008-06-15 09:47:58.625 167 12432.75 -16.27 55139.68 88888.00 2008-06-15 09:47:58.750 167 12432.75 -16.30 55139.70 88888.00 2008-06-15 09:47:58.875 167 12432.75 -16.32 55139.72 88888.00 2008-06-15 09:47:59.000 167 12432.77 -16.35 55139.68 88888.00 2008-06-15 09:47:59.125 167 12432.77 -16.35 55139.70 88888.00 2008-06-15 09:47:59.250 167 12432.80 -16.40 55139.72 88888.00 2008-06-15 09:47:59.375 167 12432.83 -16.43 55139.75 88888.00 2008-06-15 09:47:59.500 167 12432.80 -16.43 55139.78 88888.00 2008-06-15 09:47:59.625 167 12432.90 -16.45 55139.78 88888.00 2008-06-15 09:47:59.750 167 12432.90 -16.48 55139.80 88888.00 2008-06-15 09:47:59.875 167 12432.92 -16.50 55139.80 88888.00 2008-06-15 09:48:00.000 167 12432.90 -16.50 55139.82 88888.00 2008-06-15 09:48:00.125 167 12432.95 -16.50 55139.85 88888.00 2008-06-15 09:48:00.250 167 12433.05 -16.57 55139.80 88888.00 2008-06-15 09:48:00.375 167 12433.12 -16.55 55139.78 88888.00 2008-06-15 09:48:00.500 167 12433.10 -16.57 55139.75 88888.00 2008-06-15 09:48:00.625 167 12433.10 -16.57 55139.78 88888.00 2008-06-15 09:48:00.750 167 12433.20 -16.57 55139.80 88888.00 2008-06-15 09:48:00.875 167 12433.30 -16.55 55139.80 88888.00 2008-06-15 09:48:01.000 167 12433.33 -16.57 55139.78 88888.00 2008-06-15 09:48:01.125 167 12433.33 -16.57 55139.85 88888.00 2008-06-15 09:48:01.250 167 12433.35 -16.55 55139.85 88888.00 2008-06-15 09:48:01.375 167 12433.45 -16.55 55139.82 88888.00 2008-06-15 09:48:01.500 167 12433.48 -16.52 55139.85 88888.00 2008-06-15 09:48:01.625 167 12433.50 -16.52 55139.88 88888.00 2008-06-15 09:48:01.750 167 12433.55 -16.50 55139.88 88888.00 2008-06-15 09:48:01.875 167 12433.60 -16.50 55139.90 88888.00 2008-06-15 09:48:02.000 167 12433.60 -16.50 55139.93 88888.00 2008-06-15 09:48:02.125 167 12433.65 -16.48 55139.95 88888.00 2008-06-15 09:48:02.250 167 12433.67 -16.40 55139.97 88888.00 2008-06-15 09:48:02.375 167 12433.75 -16.35 55139.97 88888.00 2008-06-15 09:48:02.500 167 12433.73 -16.35 55139.97 88888.00 2008-06-15 09:48:02.625 167 12433.73 -16.35 55139.97 88888.00 2008-06-15 09:48:02.750 167 12433.75 -16.30 55140.00 88888.00 2008-06-15 09:48:02.875 167 12433.70 -16.27 55140.00 88888.00 2008-06-15 09:48:03.000 167 12433.70 -16.27 55139.97 88888.00 2008-06-15 09:48:03.125 167 12433.73 -16.25 55140.03 88888.00 2008-06-15 09:48:03.250 167 12433.75 -16.25 55140.03 88888.00 2008-06-15 09:48:03.375 167 12433.83 -16.23 55140.03 88888.00 2008-06-15 09:48:03.500 167 12433.85 -16.20 55140.03 88888.00 2008-06-15 09:48:03.625 167 12433.83 -16.18 55140.05 88888.00 2008-06-15 09:48:03.750 167 12433.80 -16.15 55140.05 88888.00 2008-06-15 09:48:03.875 167 12433.77 -16.10 55140.05 88888.00 2008-06-15 09:48:04.000 167 12433.85 -16.10 55140.07 88888.00 2008-06-15 09:48:04.125 167 12433.92 -16.05 55140.07 88888.00 2008-06-15 09:48:04.250 167 12433.92 -16.00 55140.07 88888.00 2008-06-15 09:48:04.375 167 12433.95 -16.00 55140.07 88888.00 2008-06-15 09:48:04.500 167 12434.00 -15.97 55140.07 88888.00 2008-06-15 09:48:04.625 167 12434.05 -15.95 55140.10 88888.00 2008-06-15 09:48:04.750 167 12434.10 -15.93 55140.10 88888.00 2008-06-15 09:48:04.875 167 12434.17 -15.90 55140.12 88888.00 2008-06-15 09:48:05.000 167 12434.17 -15.85 55140.10 88888.00 2008-06-15 09:48:05.125 167 12434.15 -15.82 55140.10 88888.00 2008-06-15 09:48:05.250 167 12434.23 -15.82 55140.10 88888.00 2008-06-15 09:48:05.375 167 12434.38 -15.78 55140.15 88888.00 2008-06-15 09:48:05.500 167 12434.42 -15.72 55140.12 88888.00 2008-06-15 09:48:05.625 167 12434.50 -15.65 55140.15 88888.00 2008-06-15 09:48:05.750 167 12434.65 -15.62 55140.12 88888.00 2008-06-15 09:48:05.875 167 12434.75 -15.55 55140.12 88888.00 2008-06-15 09:48:06.000 167 12434.85 -15.53 55140.12 88888.00 2008-06-15 09:48:06.125 167 12434.88 -15.50 55140.12 88888.00 2008-06-15 09:48:06.250 167 12434.85 -15.50 55140.10 88888.00 2008-06-15 09:48:06.375 167 12434.88 -15.45 55140.10 88888.00 2008-06-15 09:48:06.500 167 12434.85 -15.40 55140.10 88888.00 2008-06-15 09:48:06.625 167 12434.90 -15.35 55140.07 88888.00 2008-06-15 09:48:06.750 167 12434.98 -15.30 55140.07 88888.00 2008-06-15 09:48:06.875 167 12435.08 -15.28 55140.07 88888.00 2008-06-15 09:48:07.000 167 12435.20 -15.25 55140.07 88888.00 2008-06-15 09:48:07.125 167 12435.23 -15.20 55140.07 88888.00 2008-06-15 09:48:07.250 167 12435.25 -15.20 55140.12 88888.00 2008-06-15 09:48:07.375 167 12435.27 -15.15 55140.10 88888.00 2008-06-15 09:48:07.500 167 12435.33 -15.15 55140.07 88888.00 2008-06-15 09:48:07.625 167 12435.38 -15.10 55140.10 88888.00 2008-06-15 09:48:07.750 167 12435.38 -15.07 55140.07 88888.00 2008-06-15 09:48:07.875 167 12435.42 -15.05 55140.10 88888.00 2008-06-15 09:48:08.000 167 12435.42 -15.03 55140.12 88888.00 2008-06-15 09:48:08.125 167 12435.40 -15.00 55140.12 88888.00 2008-06-15 09:48:08.250 167 12435.35 -15.00 55140.20 88888.00 2008-06-15 09:48:08.375 167 12435.33 -14.97 55140.22 88888.00 2008-06-15 09:48:08.500 167 12435.38 -14.95 55140.20 88888.00 2008-06-15 09:48:08.625 167 12435.42 -14.97 55140.25 88888.00 2008-06-15 09:48:08.750 167 12435.42 -14.97 55140.25 88888.00 2008-06-15 09:48:08.875 167 12435.38 -15.00 55140.28 88888.00 2008-06-15 09:48:09.000 167 12435.33 -15.00 55140.28 88888.00 2008-06-15 09:48:09.125 167 12435.25 -15.03 55140.30 88888.00 2008-06-15 09:48:09.250 167 12435.17 -15.05 55140.30 88888.00 2008-06-15 09:48:09.375 167 12435.20 -15.07 55140.30 88888.00 2008-06-15 09:48:09.500 167 12435.23 -15.12 55140.30 88888.00 2008-06-15 09:48:09.625 167 12435.23 -15.15 55140.32 88888.00 2008-06-15 09:48:09.750 167 12435.25 -15.20 55140.32 88888.00 2008-06-15 09:48:09.875 167 12435.27 -15.22 55140.35 88888.00 2008-06-15 09:48:10.000 167 12435.25 -15.28 55140.38 88888.00 2008-06-15 09:48:10.125 167 12435.15 -15.30 55140.40 88888.00 2008-06-15 09:48:10.250 167 12435.08 -15.38 55140.40 88888.00 2008-06-15 09:48:10.375 167 12435.15 -15.40 55140.40 88888.00 2008-06-15 09:48:10.500 167 12435.17 -15.45 55140.45 88888.00 2008-06-15 09:48:10.625 167 12435.17 -15.47 55140.45 88888.00 2008-06-15 09:48:10.750 167 12435.15 -15.55 55140.47 88888.00 2008-06-15 09:48:10.875 167 12435.15 -15.55 55140.47 88888.00 2008-06-15 09:48:11.000 167 12435.12 -15.57 55140.47 88888.00 2008-06-15 09:48:11.125 167 12435.10 -15.62 55140.50 88888.00 2008-06-15 09:48:11.250 167 12435.08 -15.70 55140.53 88888.00 2008-06-15 09:48:11.375 167 12435.12 -15.72 55140.53 88888.00 2008-06-15 09:48:11.500 167 12435.05 -15.75 55140.55 88888.00 2008-06-15 09:48:11.625 167 12435.02 -15.78 55140.57 88888.00 2008-06-15 09:48:11.750 167 12435.15 -15.82 55140.62 88888.00 2008-06-15 09:48:11.875 167 12435.15 -15.85 55140.62 88888.00 2008-06-15 09:48:12.000 167 12435.10 -15.90 55140.65 88888.00 2008-06-15 09:48:12.125 167 12435.10 -15.93 55140.68 88888.00 2008-06-15 09:48:12.250 167 12435.05 -15.97 55140.68 88888.00 2008-06-15 09:48:12.375 167 12435.08 -16.02 55140.65 88888.00 2008-06-15 09:48:12.500 167 12435.05 -16.07 55140.62 88888.00 2008-06-15 09:48:12.625 167 12435.02 -16.12 55140.62 88888.00 2008-06-15 09:48:12.750 167 12435.05 -16.12 55140.65 88888.00 2008-06-15 09:48:12.875 167 12435.08 -16.15 55140.70 88888.00 2008-06-15 09:48:13.000 167 12435.10 -16.20 55140.68 88888.00 2008-06-15 09:48:13.125 167 12435.08 -16.23 55140.68 88888.00 2008-06-15 09:48:13.250 167 12435.08 -16.30 55140.68 88888.00 2008-06-15 09:48:13.375 167 12435.08 -16.27 55140.68 88888.00 2008-06-15 09:48:13.500 167 12435.10 -16.30 55140.70 88888.00 2008-06-15 09:48:13.625 167 12435.17 -16.32 55140.75 88888.00 2008-06-15 09:48:13.750 167 12435.20 -16.35 55140.78 88888.00 2008-06-15 09:48:13.875 167 12435.17 -16.35 55140.78 88888.00 2008-06-15 09:48:14.000 167 12435.17 -16.38 55140.78 88888.00 2008-06-15 09:48:14.125 167 12435.17 -16.38 55140.80 88888.00 2008-06-15 09:48:14.250 167 12435.23 -16.43 55140.80 88888.00 2008-06-15 09:48:14.375 167 12435.25 -16.43 55140.80 88888.00 2008-06-15 09:48:14.500 167 12435.30 -16.45 55140.82 88888.00 2008-06-15 09:48:14.625 167 12435.25 -16.48 55140.82 88888.00 2008-06-15 09:48:14.750 167 12435.30 -16.52 55140.82 88888.00 2008-06-15 09:48:14.875 167 12435.40 -16.55 55140.82 88888.00 2008-06-15 09:48:15.000 167 12435.52 -16.60 55140.85 88888.00 2008-06-15 09:48:15.125 167 12435.45 -16.62 55140.90 88888.00 2008-06-15 09:48:15.250 167 12435.38 -16.65 55140.90 88888.00 2008-06-15 09:48:15.375 167 12435.40 -16.68 55140.93 88888.00 2008-06-15 09:48:15.500 167 12435.45 -16.73 55140.93 88888.00 2008-06-15 09:48:15.625 167 12435.52 -16.73 55140.93 88888.00 2008-06-15 09:48:15.750 167 12435.52 -16.75 55140.93 88888.00 2008-06-15 09:48:15.875 167 12435.60 -16.75 55140.95 88888.00 2008-06-15 09:48:16.000 167 12435.65 -16.80 55140.95 88888.00 2008-06-15 09:48:16.125 167 12435.60 -16.80 55140.95 88888.00 2008-06-15 09:48:16.250 167 12435.60 -16.85 55140.95 88888.00 2008-06-15 09:48:16.375 167 12435.65 -16.88 55140.95 88888.00 2008-06-15 09:48:16.500 167 12435.73 -16.85 55140.97 88888.00 2008-06-15 09:48:16.625 167 12435.77 -16.88 55141.00 88888.00 2008-06-15 09:48:16.750 167 12435.85 -16.90 55140.97 88888.00 2008-06-15 09:48:16.875 167 12435.83 -16.88 55140.97 88888.00 2008-06-15 09:48:17.000 167 12435.80 -16.85 55140.95 88888.00 2008-06-15 09:48:17.125 167 12435.77 -16.85 55140.97 88888.00 2008-06-15 09:48:17.250 167 12435.80 -16.85 55141.00 88888.00 2008-06-15 09:48:17.375 167 12435.88 -16.85 55141.03 88888.00 2008-06-15 09:48:17.500 167 12435.92 -16.80 55141.03 88888.00 2008-06-15 09:48:17.625 167 12435.92 -16.82 55141.00 88888.00 2008-06-15 09:48:17.750 167 12435.95 -16.80 55141.03 88888.00 2008-06-15 09:48:17.875 167 12435.95 -16.80 55141.05 88888.00 2008-06-15 09:48:18.000 167 12435.98 -16.80 55141.07 88888.00 2008-06-15 09:48:18.125 167 12435.95 -16.82 55141.10 88888.00 2008-06-15 09:48:18.250 167 12435.90 -16.82 55141.07 88888.00 2008-06-15 09:48:18.375 167 12435.90 -16.82 55141.05 88888.00 2008-06-15 09:48:18.500 167 12435.92 -16.82 55141.03 88888.00 2008-06-15 09:48:18.625 167 12435.95 -16.82 55141.03 88888.00 2008-06-15 09:48:18.750 167 12436.00 -16.85 55141.03 88888.00 2008-06-15 09:48:18.875 167 12435.95 -16.85 55141.00 88888.00 2008-06-15 09:48:19.000 167 12435.88 -16.85 55141.00 88888.00 2008-06-15 09:48:19.125 167 12435.80 -16.85 55141.00 88888.00 2008-06-15 09:48:19.250 167 12435.70 -16.90 55141.03 88888.00 2008-06-15 09:48:19.375 167 12435.73 -16.90 55141.03 88888.00 2008-06-15 09:48:19.500 167 12435.75 -16.90 55141.05 88888.00 2008-06-15 09:48:19.625 167 12435.67 -16.93 55141.05 88888.00 2008-06-15 09:48:19.750 167 12435.65 -16.95 55141.07 88888.00 2008-06-15 09:48:19.875 167 12435.67 -16.98 55141.10 88888.00 2008-06-15 09:48:20.000 167 12435.70 -17.00 55141.12 88888.00 2008-06-15 09:48:20.125 167 12435.60 -17.02 55141.15 88888.00 2008-06-15 09:48:20.250 167 12435.45 -17.07 55141.18 88888.00 2008-06-15 09:48:20.375 167 12435.38 -17.07 55141.20 88888.00 2008-06-15 09:48:20.500 167 12435.27 -17.12 55141.22 88888.00 2008-06-15 09:48:20.625 167 12435.33 -17.15 55141.22 88888.00 2008-06-15 09:48:20.750 167 12435.30 -17.20 55141.28 88888.00 2008-06-15 09:48:20.875 167 12435.17 -17.23 55141.30 88888.00 2008-06-15 09:48:21.000 167 12435.05 -17.30 55141.32 88888.00 2008-06-15 09:48:21.125 167 12434.95 -17.35 55141.35 88888.00 2008-06-15 09:48:21.250 167 12434.85 -17.45 55141.32 88888.00 2008-06-15 09:48:21.375 167 12434.80 -17.48 55141.35 88888.00 2008-06-15 09:48:21.500 167 12434.65 -17.52 55141.40 88888.00 2008-06-15 09:48:21.625 167 12434.60 -17.60 55141.45 88888.00 2008-06-15 09:48:21.750 167 12434.58 -17.70 55141.45 88888.00 2008-06-15 09:48:21.875 167 12434.58 -17.75 55141.45 88888.00 2008-06-15 09:48:22.000 167 12434.55 -17.80 55141.45 88888.00 2008-06-15 09:48:22.125 167 12434.42 -17.90 55141.47 88888.00 2008-06-15 09:48:22.250 167 12434.38 -18.00 55141.53 88888.00 2008-06-15 09:48:22.375 167 12434.35 -18.05 55141.53 88888.00 2008-06-15 09:48:22.500 167 12434.25 -18.15 55141.55 88888.00 2008-06-15 09:48:22.625 167 12434.15 -18.18 55141.57 88888.00 2008-06-15 09:48:22.750 167 12434.17 -18.25 55141.57 88888.00 2008-06-15 09:48:22.875 167 12434.12 -18.32 55141.60 88888.00 2008-06-15 09:48:23.000 167 12434.10 -18.35 55141.62 88888.00 2008-06-15 09:48:23.125 167 12434.08 -18.45 55141.65 88888.00 2008-06-15 09:48:23.250 167 12434.00 -18.52 55141.65 88888.00 2008-06-15 09:48:23.375 167 12434.00 -18.55 55141.68 88888.00 2008-06-15 09:48:23.500 167 12434.02 -18.57 55141.70 88888.00 2008-06-15 09:48:23.625 167 12434.08 -18.62 55141.70 88888.00 2008-06-15 09:48:23.750 167 12434.08 -18.65 55141.70 88888.00 2008-06-15 09:48:23.875 167 12434.10 -18.70 55141.70 88888.00 2008-06-15 09:48:24.000 167 12434.02 -18.75 55141.72 88888.00 2008-06-15 09:48:24.125 167 12434.08 -18.75 55141.75 88888.00 2008-06-15 09:48:24.250 167 12434.12 -18.80 55141.72 88888.00 2008-06-15 09:48:24.375 167 12434.17 -18.77 55141.70 88888.00 2008-06-15 09:48:24.500 167 12434.23 -18.82 55141.72 88888.00 2008-06-15 09:48:24.625 167 12434.30 -18.82 55141.70 88888.00 2008-06-15 09:48:24.750 167 12434.27 -18.85 55141.70 88888.00 2008-06-15 09:48:24.875 167 12434.33 -18.88 55141.68 88888.00 2008-06-15 09:48:25.000 167 12434.42 -18.88 55141.68 88888.00 2008-06-15 09:48:25.125 167 12434.45 -18.88 55141.70 88888.00 2008-06-15 09:48:25.250 167 12434.50 -18.88 55141.70 88888.00 2008-06-15 09:48:25.375 167 12434.55 -18.82 55141.70 88888.00 2008-06-15 09:48:25.500 167 12434.58 -18.77 55141.70 88888.00 2008-06-15 09:48:25.625 167 12434.58 -18.75 55141.70 88888.00 2008-06-15 09:48:25.750 167 12434.62 -18.77 55141.72 88888.00 2008-06-15 09:48:25.875 167 12434.65 -18.73 55141.72 88888.00 2008-06-15 09:48:26.000 167 12434.67 -18.75 55141.72 88888.00 2008-06-15 09:48:26.125 167 12434.75 -18.70 55141.72 88888.00 2008-06-15 09:48:26.250 167 12434.75 -18.68 55141.75 88888.00 2008-06-15 09:48:26.375 167 12434.73 -18.62 55141.75 88888.00 2008-06-15 09:48:26.500 167 12434.85 -18.57 55141.78 88888.00 2008-06-15 09:48:26.625 167 12434.95 -18.57 55141.78 88888.00 2008-06-15 09:48:26.750 167 12435.02 -18.57 55141.78 88888.00 2008-06-15 09:48:26.875 167 12435.02 -18.55 55141.80 88888.00 2008-06-15 09:48:27.000 167 12435.00 -18.52 55141.80 88888.00 2008-06-15 09:48:27.125 167 12435.05 -18.50 55141.82 88888.00 2008-06-15 09:48:27.250 167 12434.98 -18.50 55141.82 88888.00 2008-06-15 09:48:27.375 167 12434.98 -18.48 55141.82 88888.00 2008-06-15 09:48:27.500 167 12434.98 -18.50 55141.80 88888.00 2008-06-15 09:48:27.625 167 12434.95 -18.52 55141.82 88888.00 2008-06-15 09:48:27.750 167 12434.95 -18.55 55141.85 88888.00 2008-06-15 09:48:27.875 167 12434.95 -18.55 55141.82 88888.00 2008-06-15 09:48:28.000 167 12434.98 -18.55 55141.88 88888.00 2008-06-15 09:48:28.125 167 12434.95 -18.57 55141.90 88888.00 2008-06-15 09:48:28.250 167 12434.80 -18.62 55141.88 88888.00 2008-06-15 09:48:28.375 167 12434.77 -18.62 55141.88 88888.00 2008-06-15 09:48:28.500 167 12434.75 -18.62 55141.90 88888.00 2008-06-15 09:48:28.625 167 12434.75 -18.62 55141.93 88888.00 2008-06-15 09:48:28.750 167 12434.80 -18.60 55141.95 88888.00 2008-06-15 09:48:28.875 167 12434.77 -18.62 55141.97 88888.00 2008-06-15 09:48:29.000 167 12434.65 -18.60 55141.95 88888.00 2008-06-15 09:48:29.125 167 12434.60 -18.57 55141.97 88888.00 2008-06-15 09:48:29.250 167 12434.62 -18.57 55142.00 88888.00 2008-06-15 09:48:29.375 167 12434.70 -18.57 55142.00 88888.00 2008-06-15 09:48:29.500 167 12434.73 -18.57 55142.00 88888.00 2008-06-15 09:48:29.625 167 12434.80 -18.60 55142.00 88888.00 2008-06-15 09:48:29.750 167 12434.75 -18.57 55141.97 88888.00 2008-06-15 09:48:29.875 167 12434.67 -18.52 55141.97 88888.00 2008-06-15 09:48:30.000 167 12434.70 -18.52 55142.00 88888.00 2008-06-15 09:48:30.125 167 12434.67 -18.50 55142.03 88888.00 2008-06-15 09:48:30.250 167 12434.60 -18.55 55142.00 88888.00 2008-06-15 09:48:30.375 167 12434.67 -18.52 55141.95 88888.00 2008-06-15 09:48:30.500 167 12434.80 -18.55 55141.97 88888.00 2008-06-15 09:48:30.625 167 12434.85 -18.50 55141.97 88888.00 2008-06-15 09:48:30.750 167 12434.88 -18.48 55141.97 88888.00 2008-06-15 09:48:30.875 167 12434.95 -18.48 55141.95 88888.00 2008-06-15 09:48:31.000 167 12434.90 -18.45 55141.95 88888.00 2008-06-15 09:48:31.125 167 12434.88 -18.45 55141.95 88888.00 2008-06-15 09:48:31.250 167 12434.92 -18.45 55141.95 88888.00 2008-06-15 09:48:31.375 167 12435.00 -18.40 55141.95 88888.00 2008-06-15 09:48:31.500 167 12434.98 -18.38 55141.97 88888.00 2008-06-15 09:48:31.625 167 12434.92 -18.38 55142.00 88888.00 2008-06-15 09:48:31.750 167 12434.92 -18.40 55141.97 88888.00 2008-06-15 09:48:31.875 167 12434.95 -18.38 55141.97 88888.00 2008-06-15 09:48:32.000 167 12434.98 -18.35 55141.95 88888.00 2008-06-15 09:48:32.125 167 12435.00 -18.35 55141.97 88888.00 2008-06-15 09:48:32.250 167 12434.98 -18.32 55142.00 88888.00 2008-06-15 09:48:32.375 167 12435.05 -18.32 55142.03 88888.00 2008-06-15 09:48:32.500 167 12435.15 -18.30 55142.03 88888.00 2008-06-15 09:48:32.625 167 12435.12 -18.30 55142.00 88888.00 2008-06-15 09:48:32.750 167 12435.08 -18.30 55142.00 88888.00 2008-06-15 09:48:32.875 167 12435.08 -18.30 55142.03 88888.00 2008-06-15 09:48:33.000 167 12435.12 -18.25 55142.03 88888.00 2008-06-15 09:48:33.125 167 12435.08 -18.27 55142.03 88888.00 2008-06-15 09:48:33.250 167 12435.12 -18.27 55142.05 88888.00 2008-06-15 09:48:33.375 167 12435.20 -18.23 55142.05 88888.00 2008-06-15 09:48:33.500 167 12435.20 -18.23 55142.05 88888.00 2008-06-15 09:48:33.625 167 12435.23 -18.23 55142.03 88888.00 2008-06-15 09:48:33.750 167 12435.25 -18.23 55142.03 88888.00 2008-06-15 09:48:33.875 167 12435.27 -18.20 55142.05 88888.00 2008-06-15 09:48:34.000 167 12435.33 -18.18 55142.03 88888.00 2008-06-15 09:48:34.125 167 12435.40 -18.15 55142.03 88888.00 2008-06-15 09:48:34.250 167 12435.38 -18.15 55142.05 88888.00 2008-06-15 09:48:34.375 167 12435.38 -18.12 55142.05 88888.00 2008-06-15 09:48:34.500 167 12435.40 -18.07 55142.05 88888.00 2008-06-15 09:48:34.625 167 12435.40 -18.07 55142.03 88888.00 2008-06-15 09:48:34.750 167 12435.45 -18.07 55142.05 88888.00 2008-06-15 09:48:34.875 167 12435.48 -18.02 55142.07 88888.00 2008-06-15 09:48:35.000 167 12435.50 -17.98 55142.07 88888.00 2008-06-15 09:48:35.125 167 12435.52 -17.95 55142.07 88888.00 2008-06-15 09:48:35.250 167 12435.58 -17.95 55142.07 88888.00 2008-06-15 09:48:35.375 167 12435.62 -17.93 55142.05 88888.00 2008-06-15 09:48:35.500 167 12435.70 -17.90 55142.03 88888.00 2008-06-15 09:48:35.625 167 12435.75 -17.88 55142.03 88888.00 2008-06-15 09:48:35.750 167 12435.80 -17.85 55142.07 88888.00 2008-06-15 09:48:35.875 167 12435.83 -17.80 55142.05 88888.00 2008-06-15 09:48:36.000 167 12435.88 -17.77 55142.07 88888.00 2008-06-15 09:48:36.125 167 12435.92 -17.75 55142.05 88888.00 2008-06-15 09:48:36.250 167 12435.88 -17.75 55142.00 88888.00 2008-06-15 09:48:36.375 167 12435.92 -17.73 55142.00 88888.00 2008-06-15 09:48:36.500 167 12436.02 -17.70 55142.00 88888.00 2008-06-15 09:48:36.625 167 12436.15 -17.68 55141.97 88888.00 2008-06-15 09:48:36.750 167 12436.20 -17.60 55141.95 88888.00 2008-06-15 09:48:36.875 167 12436.27 -17.57 55141.95 88888.00 2008-06-15 09:48:37.000 167 12436.30 -17.55 55141.93 88888.00 2008-06-15 09:48:37.125 167 12436.40 -17.52 55141.93 88888.00 2008-06-15 09:48:37.250 167 12436.45 -17.52 55141.88 88888.00 2008-06-15 09:48:37.375 167 12436.52 -17.45 55141.88 88888.00 2008-06-15 09:48:37.500 167 12436.60 -17.43 55141.85 88888.00 2008-06-15 09:48:37.625 167 12436.70 -17.38 55141.85 88888.00 2008-06-15 09:48:37.750 167 12436.77 -17.32 55141.90 88888.00 2008-06-15 09:48:37.875 167 12436.80 -17.27 55141.90 88888.00 2008-06-15 09:48:38.000 167 12436.85 -17.25 55141.85 88888.00 2008-06-15 09:48:38.125 167 12436.92 -17.20 55141.85 88888.00 2008-06-15 09:48:38.250 167 12436.98 -17.18 55141.88 88888.00 2008-06-15 09:48:38.375 167 12437.02 -17.10 55141.88 88888.00 2008-06-15 09:48:38.500 167 12437.02 -17.05 55141.88 88888.00 2008-06-15 09:48:38.625 167 12437.00 -17.00 55141.90 88888.00 2008-06-15 09:48:38.750 167 12437.02 -16.95 55141.90 88888.00 2008-06-15 09:48:38.875 167 12437.08 -16.93 55141.85 88888.00 2008-06-15 09:48:39.000 167 12437.08 -16.90 55141.88 88888.00 2008-06-15 09:48:39.125 167 12437.12 -16.85 55141.90 88888.00 2008-06-15 09:48:39.250 167 12437.15 -16.85 55141.88 88888.00 2008-06-15 09:48:39.375 167 12437.12 -16.82 55141.88 88888.00 2008-06-15 09:48:39.500 167 12437.08 -16.80 55141.82 88888.00 2008-06-15 09:48:39.625 167 12437.08 -16.77 55141.85 88888.00 2008-06-15 09:48:39.750 167 12437.02 -16.75 55141.88 88888.00 2008-06-15 09:48:39.875 167 12437.02 -16.75 55141.85 88888.00 2008-06-15 09:48:40.000 167 12437.05 -16.73 55141.85 88888.00 2008-06-15 09:48:40.125 167 12437.10 -16.73 55141.88 88888.00 2008-06-15 09:48:40.250 167 12437.02 -16.75 55141.90 88888.00 2008-06-15 09:48:40.375 167 12437.02 -16.75 55141.90 88888.00 2008-06-15 09:48:40.500 167 12437.05 -16.75 55141.95 88888.00 2008-06-15 09:48:40.625 167 12437.10 -16.75 55141.95 88888.00 2008-06-15 09:48:40.750 167 12437.02 -16.75 55141.95 88888.00 2008-06-15 09:48:40.875 167 12436.95 -16.77 55141.95 88888.00 2008-06-15 09:48:41.000 167 12436.95 -16.80 55141.95 88888.00 2008-06-15 09:48:41.125 167 12436.98 -16.80 55141.97 88888.00 2008-06-15 09:48:41.250 167 12436.90 -16.85 55142.00 88888.00 2008-06-15 09:48:41.375 167 12436.88 -16.88 55142.00 88888.00 2008-06-15 09:48:41.500 167 12436.90 -16.88 55141.97 88888.00 2008-06-15 09:48:41.625 167 12436.88 -16.90 55141.97 88888.00 2008-06-15 09:48:41.750 167 12436.88 -16.93 55141.97 88888.00 2008-06-15 09:48:41.875 167 12436.90 -16.98 55142.00 88888.00 2008-06-15 09:48:42.000 167 12436.90 -17.02 55142.00 88888.00 2008-06-15 09:48:42.125 167 12436.90 -17.05 55142.03 88888.00 2008-06-15 09:48:42.250 167 12436.85 -17.10 55142.03 88888.00 2008-06-15 09:48:42.375 167 12436.88 -17.12 55142.00 88888.00 2008-06-15 09:48:42.500 167 12436.83 -17.12 55142.03 88888.00 2008-06-15 09:48:42.625 167 12436.83 -17.12 55142.03 88888.00 2008-06-15 09:48:42.750 167 12436.77 -17.15 55142.00 88888.00 2008-06-15 09:48:42.875 167 12436.73 -17.15 55142.00 88888.00 2008-06-15 09:48:43.000 167 12436.67 -17.15 55142.03 88888.00 2008-06-15 09:48:43.125 167 12436.67 -17.20 55142.05 88888.00 2008-06-15 09:48:43.250 167 12436.70 -17.20 55142.05 88888.00 2008-06-15 09:48:43.375 167 12436.80 -17.15 55142.07 88888.00 2008-06-15 09:48:43.500 167 12436.83 -17.18 55142.07 88888.00 2008-06-15 09:48:43.625 167 12436.83 -17.18 55142.07 88888.00 2008-06-15 09:48:43.750 167 12436.85 -17.18 55142.07 88888.00 2008-06-15 09:48:43.875 167 12436.88 -17.18 55142.05 88888.00 2008-06-15 09:48:44.000 167 12436.92 -17.18 55142.03 88888.00 2008-06-15 09:48:44.125 167 12436.92 -17.15 55142.05 88888.00 2008-06-15 09:48:44.250 167 12436.95 -17.15 55142.10 88888.00 2008-06-15 09:48:44.375 167 12436.98 -17.12 55142.10 88888.00 2008-06-15 09:48:44.500 167 12437.02 -17.07 55142.12 88888.00 2008-06-15 09:48:44.625 167 12437.02 -17.05 55142.15 88888.00 2008-06-15 09:48:44.750 167 12436.98 -17.02 55142.15 88888.00 2008-06-15 09:48:44.875 167 12437.05 -17.00 55142.15 88888.00 2008-06-15 09:48:45.000 167 12437.12 -17.00 55142.12 88888.00 2008-06-15 09:48:45.125 167 12437.20 -16.95 55142.12 88888.00 2008-06-15 09:48:45.250 167 12437.17 -16.98 55142.12 88888.00 2008-06-15 09:48:45.375 167 12437.20 -16.93 55142.10 88888.00 2008-06-15 09:48:45.500 167 12437.20 -16.90 55142.12 88888.00 2008-06-15 09:48:45.625 167 12437.15 -16.88 55142.12 88888.00 2008-06-15 09:48:45.750 167 12437.12 -16.85 55142.12 88888.00 2008-06-15 09:48:45.875 167 12437.15 -16.85 55142.15 88888.00 2008-06-15 09:48:46.000 167 12437.23 -16.82 55142.15 88888.00 2008-06-15 09:48:46.125 167 12437.23 -16.82 55142.12 88888.00 2008-06-15 09:48:46.250 167 12437.15 -16.80 55142.12 88888.00 2008-06-15 09:48:46.375 167 12437.20 -16.80 55142.15 88888.00 2008-06-15 09:48:46.500 167 12437.27 -16.75 55142.18 88888.00 2008-06-15 09:48:46.625 167 12437.30 -16.73 55142.15 88888.00 2008-06-15 09:48:46.750 167 12437.33 -16.73 55142.18 88888.00 2008-06-15 09:48:46.875 167 12437.35 -16.73 55142.15 88888.00 2008-06-15 09:48:47.000 167 12437.35 -16.70 55142.15 88888.00 2008-06-15 09:48:47.125 167 12437.30 -16.70 55142.20 88888.00 2008-06-15 09:48:47.250 167 12437.25 -16.68 55142.20 88888.00 2008-06-15 09:48:47.375 167 12437.30 -16.65 55142.18 88888.00 2008-06-15 09:48:47.500 167 12437.27 -16.62 55142.18 88888.00 2008-06-15 09:48:47.625 167 12437.25 -16.62 55142.22 88888.00 2008-06-15 09:48:47.750 167 12437.25 -16.60 55142.25 88888.00 2008-06-15 09:48:47.875 167 12437.20 -16.60 55142.25 88888.00 2008-06-15 09:48:48.000 167 12437.20 -16.57 55142.25 88888.00 2008-06-15 09:48:48.125 167 12437.27 -16.55 55142.25 88888.00 2008-06-15 09:48:48.250 167 12437.20 -16.55 55142.25 88888.00 2008-06-15 09:48:48.375 167 12437.12 -16.52 55142.25 88888.00 2008-06-15 09:48:48.500 167 12437.10 -16.50 55142.28 88888.00 2008-06-15 09:48:48.625 167 12437.15 -16.52 55142.22 88888.00 2008-06-15 09:48:48.750 167 12437.17 -16.52 55142.22 88888.00 2008-06-15 09:48:48.875 167 12437.17 -16.50 55142.22 88888.00 2008-06-15 09:48:49.000 167 12437.08 -16.48 55142.25 88888.00 2008-06-15 09:48:49.125 167 12437.05 -16.45 55142.28 88888.00 2008-06-15 09:48:49.250 167 12437.08 -16.48 55142.25 88888.00 2008-06-15 09:48:49.375 167 12437.12 -16.45 55142.28 88888.00 2008-06-15 09:48:49.500 167 12437.08 -16.45 55142.28 88888.00 2008-06-15 09:48:49.625 167 12437.00 -16.45 55142.30 88888.00 2008-06-15 09:48:49.750 167 12436.92 -16.45 55142.30 88888.00 2008-06-15 09:48:49.875 167 12436.92 -16.48 55142.30 88888.00 2008-06-15 09:48:50.000 167 12436.90 -16.48 55142.30 88888.00 2008-06-15 09:48:50.125 167 12436.90 -16.48 55142.30 88888.00 2008-06-15 09:48:50.250 167 12436.88 -16.50 55142.32 88888.00 2008-06-15 09:48:50.375 167 12436.88 -16.50 55142.38 88888.00 2008-06-15 09:48:50.500 167 12436.88 -16.50 55142.40 88888.00 2008-06-15 09:48:50.625 167 12436.85 -16.48 55142.40 88888.00 2008-06-15 09:48:50.750 167 12436.75 -16.48 55142.40 88888.00 2008-06-15 09:48:50.875 167 12436.67 -16.50 55142.40 88888.00 2008-06-15 09:48:51.000 167 12436.65 -16.52 55142.43 88888.00 2008-06-15 09:48:51.125 167 12436.62 -16.52 55142.45 88888.00 2008-06-15 09:48:51.250 167 12436.62 -16.57 55142.50 88888.00 2008-06-15 09:48:51.375 167 12436.62 -16.57 55142.50 88888.00 2008-06-15 09:48:51.500 167 12436.60 -16.60 55142.50 88888.00 2008-06-15 09:48:51.625 167 12436.60 -16.57 55142.50 88888.00 2008-06-15 09:48:51.750 167 12436.62 -16.62 55142.50 88888.00 2008-06-15 09:48:51.875 167 12436.55 -16.62 55142.50 88888.00 2008-06-15 09:48:52.000 167 12436.52 -16.65 55142.50 88888.00 2008-06-15 09:48:52.125 167 12436.50 -16.65 55142.53 88888.00 2008-06-15 09:48:52.250 167 12436.50 -16.68 55142.53 88888.00 2008-06-15 09:48:52.375 167 12436.55 -16.70 55142.55 88888.00 2008-06-15 09:48:52.500 167 12436.55 -16.73 55142.57 88888.00 2008-06-15 09:48:52.625 167 12436.50 -16.75 55142.60 88888.00 2008-06-15 09:48:52.750 167 12436.45 -16.77 55142.62 88888.00 2008-06-15 09:48:52.875 167 12436.38 -16.77 55142.62 88888.00 2008-06-15 09:48:53.000 167 12436.30 -16.77 55142.60 88888.00 2008-06-15 09:48:53.125 167 12436.35 -16.77 55142.60 88888.00 2008-06-15 09:48:53.250 167 12436.33 -16.80 55142.62 88888.00 2008-06-15 09:48:53.375 167 12436.27 -16.80 55142.60 88888.00 2008-06-15 09:48:53.500 167 12436.25 -16.77 55142.60 88888.00 2008-06-15 09:48:53.625 167 12436.23 -16.80 55142.62 88888.00 2008-06-15 09:48:53.750 167 12436.20 -16.77 55142.62 88888.00 2008-06-15 09:48:53.875 167 12436.20 -16.77 55142.62 88888.00 2008-06-15 09:48:54.000 167 12436.15 -16.70 55142.62 88888.00 2008-06-15 09:48:54.125 167 12436.20 -16.70 55142.65 88888.00 2008-06-15 09:48:54.250 167 12436.30 -16.75 55142.65 88888.00 2008-06-15 09:48:54.375 167 12436.35 -16.70 55142.65 88888.00 2008-06-15 09:48:54.500 167 12436.23 -16.68 55142.62 88888.00 2008-06-15 09:48:54.625 167 12436.15 -16.68 55142.65 88888.00 2008-06-15 09:48:54.750 167 12436.15 -16.68 55142.62 88888.00 2008-06-15 09:48:54.875 167 12436.12 -16.65 55142.62 88888.00 2008-06-15 09:48:55.000 167 12436.05 -16.60 55142.62 88888.00 2008-06-15 09:48:55.125 167 12436.05 -16.60 55142.65 88888.00 2008-06-15 09:48:55.250 167 12436.05 -16.60 55142.70 88888.00 2008-06-15 09:48:55.375 167 12436.05 -16.60 55142.68 88888.00 2008-06-15 09:48:55.500 167 12436.08 -16.60 55142.68 88888.00 2008-06-15 09:48:55.625 167 12436.05 -16.57 55142.68 88888.00 2008-06-15 09:48:55.750 167 12436.05 -16.55 55142.72 88888.00 2008-06-15 09:48:55.875 167 12436.00 -16.57 55142.72 88888.00 2008-06-15 09:48:56.000 167 12436.02 -16.57 55142.72 88888.00 2008-06-15 09:48:56.125 167 12436.02 -16.57 55142.75 88888.00 2008-06-15 09:48:56.250 167 12436.02 -16.65 55142.75 88888.00 2008-06-15 09:48:56.375 167 12436.08 -16.62 55142.75 88888.00 2008-06-15 09:48:56.500 167 12436.10 -16.62 55142.78 88888.00 2008-06-15 09:48:56.625 167 12436.10 -16.62 55142.80 88888.00 2008-06-15 09:48:56.750 167 12436.15 -16.68 55142.80 88888.00 2008-06-15 09:48:56.875 167 12436.08 -16.70 55142.78 88888.00 2008-06-15 09:48:57.000 167 12436.12 -16.73 55142.80 88888.00 2008-06-15 09:48:57.125 167 12436.12 -16.75 55142.82 88888.00 2008-06-15 09:48:57.250 167 12436.12 -16.77 55142.80 88888.00 2008-06-15 09:48:57.375 167 12436.23 -16.77 55142.82 88888.00 2008-06-15 09:48:57.500 167 12436.23 -16.77 55142.80 88888.00 2008-06-15 09:48:57.625 167 12436.20 -16.82 55142.82 88888.00 2008-06-15 09:48:57.750 167 12436.23 -16.82 55142.82 88888.00 2008-06-15 09:48:57.875 167 12436.23 -16.88 55142.82 88888.00 2008-06-15 09:48:58.000 167 12436.20 -16.90 55142.82 88888.00 2008-06-15 09:48:58.125 167 12436.20 -16.88 55142.85 88888.00 2008-06-15 09:48:58.250 167 12436.23 -16.88 55142.85 88888.00 2008-06-15 09:48:58.375 167 12436.30 -16.85 55142.88 88888.00 2008-06-15 09:48:58.500 167 12436.35 -16.85 55142.85 88888.00 2008-06-15 09:48:58.625 167 12436.38 -16.88 55142.85 88888.00 2008-06-15 09:48:58.750 167 12436.45 -16.90 55142.85 88888.00 2008-06-15 09:48:58.875 167 12436.50 -16.88 55142.88 88888.00 2008-06-15 09:48:59.000 167 12436.58 -16.85 55142.82 88888.00 2008-06-15 09:48:59.125 167 12436.58 -16.82 55142.85 88888.00 2008-06-15 09:48:59.250 167 12436.58 -16.80 55142.85 88888.00 2008-06-15 09:48:59.375 167 12436.65 -16.82 55142.88 88888.00 2008-06-15 09:48:59.500 167 12436.70 -16.80 55142.88 88888.00 2008-06-15 09:48:59.625 167 12436.75 -16.80 55142.88 88888.00 2008-06-15 09:48:59.750 167 12436.85 -16.77 55142.88 88888.00 2008-06-15 09:48:59.875 167 12436.95 -16.73 55142.85 88888.00 2008-06-15 09:49:00.000 167 12437.00 -16.73 55142.78 88888.00 2008-06-15 09:49:00.125 167 12437.10 -16.75 55142.80 88888.00 2008-06-15 09:49:00.250 167 12437.08 -16.73 55142.80 88888.00 2008-06-15 09:49:00.375 167 12437.15 -16.68 55142.78 88888.00 2008-06-15 09:49:00.500 167 12437.17 -16.65 55142.72 88888.00 2008-06-15 09:49:00.625 167 12437.30 -16.70 55142.70 88888.00 2008-06-15 09:49:00.750 167 12437.40 -16.62 55142.70 88888.00 2008-06-15 09:49:00.875 167 12437.48 -16.57 55142.70 88888.00 2008-06-15 09:49:01.000 167 12437.52 -16.55 55142.68 88888.00 2008-06-15 09:49:01.125 167 12437.55 -16.55 55142.70 88888.00 2008-06-15 09:49:01.250 167 12437.52 -16.52 55142.68 88888.00 2008-06-15 09:49:01.375 167 12437.55 -16.45 55142.65 88888.00 2008-06-15 09:49:01.500 167 12437.62 -16.40 55142.62 88888.00 2008-06-15 09:49:01.625 167 12437.62 -16.38 55142.62 88888.00 2008-06-15 09:49:01.750 167 12437.55 -16.35 55142.65 88888.00 2008-06-15 09:49:01.875 167 12437.48 -16.32 55142.65 88888.00 2008-06-15 09:49:02.000 167 12437.42 -16.32 55142.68 88888.00 2008-06-15 09:49:02.125 167 12437.50 -16.32 55142.70 88888.00 2008-06-15 09:49:02.250 167 12437.50 -16.30 55142.70 88888.00 2008-06-15 09:49:02.375 167 12437.42 -16.27 55142.70 88888.00 2008-06-15 09:49:02.500 167 12437.35 -16.30 55142.72 88888.00 2008-06-15 09:49:02.625 167 12437.33 -16.30 55142.72 88888.00 2008-06-15 09:49:02.750 167 12437.30 -16.30 55142.72 88888.00 2008-06-15 09:49:02.875 167 12437.27 -16.30 55142.72 88888.00 2008-06-15 09:49:03.000 167 12437.12 -16.30 55142.72 88888.00 2008-06-15 09:49:03.125 167 12436.95 -16.32 55142.78 88888.00 2008-06-15 09:49:03.250 167 12436.88 -16.35 55142.82 88888.00 2008-06-15 09:49:03.375 167 12436.83 -16.35 55142.82 88888.00 2008-06-15 09:49:03.500 167 12436.73 -16.43 55142.85 88888.00 2008-06-15 09:49:03.625 167 12436.67 -16.48 55142.82 88888.00 2008-06-15 09:49:03.750 167 12436.58 -16.48 55142.85 88888.00 2008-06-15 09:49:03.875 167 12436.42 -16.48 55142.85 88888.00 2008-06-15 09:49:04.000 167 12436.25 -16.52 55142.82 88888.00 2008-06-15 09:49:04.125 167 12436.15 -16.55 55142.85 88888.00 2008-06-15 09:49:04.250 167 12436.05 -16.57 55142.88 88888.00 2008-06-15 09:49:04.375 167 12436.00 -16.60 55142.93 88888.00 2008-06-15 09:49:04.500 167 12435.95 -16.65 55142.93 88888.00 2008-06-15 09:49:04.625 167 12435.88 -16.68 55142.93 88888.00 2008-06-15 09:49:04.750 167 12435.77 -16.70 55142.97 88888.00 2008-06-15 09:49:04.875 167 12435.75 -16.73 55143.00 88888.00 2008-06-15 09:49:05.000 167 12435.75 -16.77 55143.03 88888.00 2008-06-15 09:49:05.125 167 12435.62 -16.82 55143.03 88888.00 2008-06-15 09:49:05.250 167 12435.50 -16.85 55143.07 88888.00 2008-06-15 09:49:05.375 167 12435.42 -16.85 55143.07 88888.00 2008-06-15 09:49:05.500 167 12435.40 -16.85 55143.05 88888.00 2008-06-15 09:49:05.625 167 12435.38 -16.93 55143.05 88888.00 2008-06-15 09:49:05.750 167 12435.30 -16.93 55143.03 88888.00 2008-06-15 09:49:05.875 167 12435.25 -16.95 55143.05 88888.00 2008-06-15 09:49:06.000 167 12435.20 -16.98 55143.07 88888.00 2008-06-15 09:49:06.125 167 12435.20 -17.00 55143.07 88888.00 2008-06-15 09:49:06.250 167 12435.15 -17.05 55143.10 88888.00 2008-06-15 09:49:06.375 167 12435.10 -17.05 55143.07 88888.00 2008-06-15 09:49:06.500 167 12435.10 -17.05 55143.05 88888.00 2008-06-15 09:49:06.625 167 12435.10 -17.10 55143.03 88888.00 2008-06-15 09:49:06.750 167 12435.08 -17.10 55143.07 88888.00 2008-06-15 09:49:06.875 167 12435.02 -17.12 55143.05 88888.00 2008-06-15 09:49:07.000 167 12435.02 -17.12 55143.05 88888.00 2008-06-15 09:49:07.125 167 12435.08 -17.12 55143.05 88888.00 2008-06-15 09:49:07.250 167 12435.08 -17.18 55143.05 88888.00 2008-06-15 09:49:07.375 167 12435.08 -17.20 55143.05 88888.00 2008-06-15 09:49:07.500 167 12435.00 -17.20 55143.03 88888.00 2008-06-15 09:49:07.625 167 12435.00 -17.23 55143.05 88888.00 2008-06-15 09:49:07.750 167 12435.05 -17.27 55143.05 88888.00 2008-06-15 09:49:07.875 167 12435.02 -17.25 55143.07 88888.00 2008-06-15 09:49:08.000 167 12435.05 -17.25 55143.07 88888.00 2008-06-15 09:49:08.125 167 12435.05 -17.25 55143.10 88888.00 2008-06-15 09:49:08.250 167 12435.02 -17.30 55143.07 88888.00 2008-06-15 09:49:08.375 167 12435.10 -17.30 55143.07 88888.00 2008-06-15 09:49:08.500 167 12435.12 -17.30 55143.07 88888.00 2008-06-15 09:49:08.625 167 12435.15 -17.30 55143.10 88888.00 2008-06-15 09:49:08.750 167 12435.17 -17.32 55143.12 88888.00 2008-06-15 09:49:08.875 167 12435.12 -17.32 55143.10 88888.00 2008-06-15 09:49:09.000 167 12435.10 -17.35 55143.10 88888.00 2008-06-15 09:49:09.125 167 12435.15 -17.38 55143.12 88888.00 2008-06-15 09:49:09.250 167 12435.12 -17.40 55143.15 88888.00 2008-06-15 09:49:09.375 167 12435.10 -17.38 55143.15 88888.00 2008-06-15 09:49:09.500 167 12435.08 -17.38 55143.10 88888.00 2008-06-15 09:49:09.625 167 12435.10 -17.43 55143.12 88888.00 2008-06-15 09:49:09.750 167 12435.02 -17.45 55143.12 88888.00 2008-06-15 09:49:09.875 167 12435.00 -17.45 55143.12 88888.00 2008-06-15 09:49:10.000 167 12435.00 -17.50 55143.15 88888.00 2008-06-15 09:49:10.125 167 12434.90 -17.50 55143.15 88888.00 2008-06-15 09:49:10.250 167 12434.83 -17.55 55143.15 88888.00 2008-06-15 09:49:10.375 167 12434.85 -17.55 55143.12 88888.00 2008-06-15 09:49:10.500 167 12434.90 -17.57 55143.15 88888.00 2008-06-15 09:49:10.625 167 12434.92 -17.57 55143.15 88888.00 2008-06-15 09:49:10.750 167 12434.85 -17.60 55143.20 88888.00 2008-06-15 09:49:10.875 167 12434.85 -17.57 55143.20 88888.00 2008-06-15 09:49:11.000 167 12434.85 -17.60 55143.18 88888.00 2008-06-15 09:49:11.125 167 12434.83 -17.65 55143.18 88888.00 2008-06-15 09:49:11.250 167 12434.75 -17.68 55143.18 88888.00 2008-06-15 09:49:11.375 167 12434.77 -17.68 55143.18 88888.00 2008-06-15 09:49:11.500 167 12434.75 -17.68 55143.20 88888.00 2008-06-15 09:49:11.625 167 12434.67 -17.73 55143.20 88888.00 2008-06-15 09:49:11.750 167 12434.62 -17.73 55143.20 88888.00 2008-06-15 09:49:11.875 167 12434.60 -17.73 55143.22 88888.00 2008-06-15 09:49:12.000 167 12434.62 -17.75 55143.22 88888.00 2008-06-15 09:49:12.125 167 12434.65 -17.80 55143.25 88888.00 2008-06-15 09:49:12.250 167 12434.60 -17.85 55143.22 88888.00 2008-06-15 09:49:12.375 167 12434.62 -17.90 55143.25 88888.00 2008-06-15 09:49:12.500 167 12434.62 -17.90 55143.20 88888.00 2008-06-15 09:49:12.625 167 12434.60 -17.90 55143.18 88888.00 2008-06-15 09:49:12.750 167 12434.70 -17.93 55143.15 88888.00 2008-06-15 09:49:12.875 167 12434.73 -17.95 55143.18 88888.00 2008-06-15 09:49:13.000 167 12434.73 -17.98 55143.15 88888.00 2008-06-15 09:49:13.125 167 12434.73 -17.98 55143.20 88888.00 2008-06-15 09:49:13.250 167 12434.75 -18.02 55143.20 88888.00 2008-06-15 09:49:13.375 167 12434.80 -18.00 55143.18 88888.00 2008-06-15 09:49:13.500 167 12434.80 -18.02 55143.18 88888.00 2008-06-15 09:49:13.625 167 12434.85 -18.02 55143.15 88888.00 2008-06-15 09:49:13.750 167 12434.88 -18.05 55143.15 88888.00 2008-06-15 09:49:13.875 167 12434.85 -18.05 55143.18 88888.00 2008-06-15 09:49:14.000 167 12434.90 -18.05 55143.15 88888.00 2008-06-15 09:49:14.125 167 12435.00 -18.02 55143.18 88888.00 2008-06-15 09:49:14.250 167 12435.05 -18.02 55143.20 88888.00 2008-06-15 09:49:14.375 167 12435.17 -17.98 55143.20 88888.00 2008-06-15 09:49:14.500 167 12435.20 -17.98 55143.22 88888.00 2008-06-15 09:49:14.625 167 12435.25 -17.98 55143.22 88888.00 2008-06-15 09:49:14.750 167 12435.33 -17.98 55143.18 88888.00 2008-06-15 09:49:14.875 167 12435.45 -17.95 55143.18 88888.00 2008-06-15 09:49:15.000 167 12435.58 -17.95 55143.18 88888.00 2008-06-15 09:49:15.125 167 12435.62 -17.93 55143.20 88888.00 2008-06-15 09:49:15.250 167 12435.55 -17.95 55143.20 88888.00 2008-06-15 09:49:15.375 167 12435.62 -17.93 55143.18 88888.00 2008-06-15 09:49:15.500 167 12435.65 -17.90 55143.20 88888.00 2008-06-15 09:49:15.625 167 12435.70 -17.90 55143.20 88888.00 2008-06-15 09:49:15.750 167 12435.75 -17.90 55143.18 88888.00 2008-06-15 09:49:15.875 167 12435.80 -17.88 55143.15 88888.00 2008-06-15 09:49:16.000 167 12435.80 -17.85 55143.15 88888.00 2008-06-15 09:49:16.125 167 12435.88 -17.85 55143.18 88888.00 2008-06-15 09:49:16.250 167 12435.90 -17.85 55143.18 88888.00 2008-06-15 09:49:16.375 167 12435.90 -17.82 55143.18 88888.00 2008-06-15 09:49:16.500 167 12435.90 -17.82 55143.15 88888.00 2008-06-15 09:49:16.625 167 12435.92 -17.80 55143.12 88888.00 2008-06-15 09:49:16.750 167 12435.95 -17.77 55143.15 88888.00 2008-06-15 09:49:16.875 167 12435.90 -17.73 55143.15 88888.00 2008-06-15 09:49:17.000 167 12435.90 -17.70 55143.15 88888.00 2008-06-15 09:49:17.125 167 12435.95 -17.70 55143.15 88888.00 2008-06-15 09:49:17.250 167 12435.92 -17.70 55143.15 88888.00 2008-06-15 09:49:17.375 167 12435.90 -17.65 55143.18 88888.00 2008-06-15 09:49:17.500 167 12435.90 -17.65 55143.18 88888.00 2008-06-15 09:49:17.625 167 12435.90 -17.65 55143.18 88888.00 2008-06-15 09:49:17.750 167 12435.95 -17.65 55143.18 88888.00 2008-06-15 09:49:17.875 167 12435.88 -17.62 55143.15 88888.00 2008-06-15 09:49:18.000 167 12435.80 -17.60 55143.15 88888.00 2008-06-15 09:49:18.125 167 12435.80 -17.57 55143.18 88888.00 2008-06-15 09:49:18.250 167 12435.83 -17.60 55143.20 88888.00 2008-06-15 09:49:18.375 167 12435.75 -17.57 55143.18 88888.00 2008-06-15 09:49:18.500 167 12435.75 -17.55 55143.18 88888.00 2008-06-15 09:49:18.625 167 12435.65 -17.52 55143.15 88888.00 2008-06-15 09:49:18.750 167 12435.55 -17.50 55143.15 88888.00 2008-06-15 09:49:18.875 167 12435.48 -17.45 55143.12 88888.00 2008-06-15 09:49:19.000 167 12435.45 -17.43 55143.15 88888.00 2008-06-15 09:49:19.125 167 12435.42 -17.40 55143.15 88888.00 2008-06-15 09:49:19.250 167 12435.42 -17.43 55143.12 88888.00 2008-06-15 09:49:19.375 167 12435.42 -17.40 55143.12 88888.00 2008-06-15 09:49:19.500 167 12435.33 -17.38 55143.15 88888.00 2008-06-15 09:49:19.625 167 12435.27 -17.35 55143.20 88888.00 2008-06-15 09:49:19.750 167 12435.23 -17.35 55143.20 88888.00 2008-06-15 09:49:19.875 167 12435.15 -17.35 55143.20 88888.00 2008-06-15 09:49:20.000 167 12435.15 -17.30 55143.18 88888.00 2008-06-15 09:49:20.125 167 12435.08 -17.27 55143.22 88888.00 2008-06-15 09:49:20.250 167 12435.05 -17.30 55143.22 88888.00 2008-06-15 09:49:20.375 167 12435.00 -17.27 55143.25 88888.00 2008-06-15 09:49:20.500 167 12434.92 -17.25 55143.28 88888.00 2008-06-15 09:49:20.625 167 12434.88 -17.27 55143.28 88888.00 2008-06-15 09:49:20.750 167 12434.83 -17.30 55143.30 88888.00 2008-06-15 09:49:20.875 167 12434.75 -17.32 55143.30 88888.00 2008-06-15 09:49:21.000 167 12434.75 -17.32 55143.28 88888.00 2008-06-15 09:49:21.125 167 12434.80 -17.35 55143.32 88888.00 2008-06-15 09:49:21.250 167 12434.67 -17.38 55143.32 88888.00 2008-06-15 09:49:21.375 167 12434.65 -17.38 55143.32 88888.00 2008-06-15 09:49:21.500 167 12434.73 -17.40 55143.32 88888.00 2008-06-15 09:49:21.625 167 12434.75 -17.38 55143.35 88888.00 2008-06-15 09:49:21.750 167 12434.67 -17.40 55143.38 88888.00 2008-06-15 09:49:21.875 167 12434.62 -17.43 55143.38 88888.00 2008-06-15 09:49:22.000 167 12434.62 -17.45 55143.35 88888.00 2008-06-15 09:49:22.125 167 12434.60 -17.45 55143.40 88888.00 2008-06-15 09:49:22.250 167 12434.50 -17.48 55143.43 88888.00 2008-06-15 09:49:22.375 167 12434.48 -17.45 55143.40 88888.00 2008-06-15 09:49:22.500 167 12434.42 -17.45 55143.43 88888.00 2008-06-15 09:49:22.625 167 12434.35 -17.48 55143.45 88888.00 2008-06-15 09:49:22.750 167 12434.27 -17.50 55143.45 88888.00 2008-06-15 09:49:22.875 167 12434.27 -17.50 55143.47 88888.00 2008-06-15 09:49:23.000 167 12434.33 -17.50 55143.47 88888.00 2008-06-15 09:49:23.125 167 12434.27 -17.50 55143.53 88888.00 2008-06-15 09:49:23.250 167 12434.12 -17.55 55143.53 88888.00 2008-06-15 09:49:23.375 167 12434.12 -17.52 55143.55 88888.00 2008-06-15 09:49:23.500 167 12434.15 -17.52 55143.57 88888.00 2008-06-15 09:49:23.625 167 12434.10 -17.55 55143.55 88888.00 2008-06-15 09:49:23.750 167 12434.08 -17.52 55143.53 88888.00 2008-06-15 09:49:23.875 167 12434.15 -17.52 55143.55 88888.00 2008-06-15 09:49:24.000 167 12434.25 -17.52 55143.55 88888.00 2008-06-15 09:49:24.125 167 12434.23 -17.52 55143.55 88888.00 2008-06-15 09:49:24.250 167 12434.08 -17.52 55143.55 88888.00 2008-06-15 09:49:24.375 167 12434.12 -17.52 55143.55 88888.00 2008-06-15 09:49:24.500 167 12434.17 -17.50 55143.55 88888.00 2008-06-15 09:49:24.625 167 12434.25 -17.50 55143.55 88888.00 2008-06-15 09:49:24.750 167 12434.27 -17.50 55143.50 88888.00 2008-06-15 09:49:24.875 167 12434.27 -17.48 55143.53 88888.00 2008-06-15 09:49:25.000 167 12434.27 -17.45 55143.47 88888.00 2008-06-15 09:49:25.125 167 12434.30 -17.43 55143.50 88888.00 2008-06-15 09:49:25.250 167 12434.35 -17.45 55143.50 88888.00 2008-06-15 09:49:25.375 167 12434.45 -17.40 55143.53 88888.00 2008-06-15 09:49:25.500 167 12434.48 -17.35 55143.53 88888.00 2008-06-15 09:49:25.625 167 12434.50 -17.32 55143.50 88888.00 2008-06-15 09:49:25.750 167 12434.52 -17.35 55143.47 88888.00 2008-06-15 09:49:25.875 167 12434.58 -17.32 55143.50 88888.00 2008-06-15 09:49:26.000 167 12434.65 -17.30 55143.50 88888.00 2008-06-15 09:49:26.125 167 12434.65 -17.25 55143.50 88888.00 2008-06-15 09:49:26.250 167 12434.67 -17.23 55143.53 88888.00 2008-06-15 09:49:26.375 167 12434.77 -17.18 55143.55 88888.00 2008-06-15 09:49:26.500 167 12434.85 -17.15 55143.55 88888.00 2008-06-15 09:49:26.625 167 12434.92 -17.12 55143.55 88888.00 2008-06-15 09:49:26.750 167 12435.00 -17.10 55143.53 88888.00 2008-06-15 09:49:26.875 167 12435.12 -17.07 55143.55 88888.00 2008-06-15 09:49:27.000 167 12435.20 -17.05 55143.50 88888.00 2008-06-15 09:49:27.125 167 12435.23 -17.02 55143.50 88888.00 2008-06-15 09:49:27.250 167 12435.27 -17.00 55143.53 88888.00 2008-06-15 09:49:27.375 167 12435.27 -16.93 55143.53 88888.00 2008-06-15 09:49:27.500 167 12435.33 -16.85 55143.55 88888.00 2008-06-15 09:49:27.625 167 12435.38 -16.82 55143.55 88888.00 2008-06-15 09:49:27.750 167 12435.38 -16.77 55143.53 88888.00 2008-06-15 09:49:27.875 167 12435.45 -16.73 55143.53 88888.00 2008-06-15 09:49:28.000 167 12435.48 -16.68 55143.50 88888.00 2008-06-15 09:49:28.125 167 12435.50 -16.62 55143.50 88888.00 2008-06-15 09:49:28.250 167 12435.45 -16.57 55143.53 88888.00 2008-06-15 09:49:28.375 167 12435.50 -16.52 55143.55 88888.00 2008-06-15 09:49:28.500 167 12435.60 -16.45 55143.53 88888.00 2008-06-15 09:49:28.625 167 12435.65 -16.40 55143.53 88888.00 2008-06-15 09:49:28.750 167 12435.70 -16.35 55143.53 88888.00 2008-06-15 09:49:28.875 167 12435.70 -16.32 55143.55 88888.00 2008-06-15 09:49:29.000 167 12435.75 -16.30 55143.55 88888.00 2008-06-15 09:49:29.125 167 12435.67 -16.23 55143.60 88888.00 2008-06-15 09:49:29.250 167 12435.65 -16.18 55143.60 88888.00 2008-06-15 09:49:29.375 167 12435.75 -16.12 55143.55 88888.00 2008-06-15 09:49:29.500 167 12435.80 -16.07 55143.55 88888.00 2008-06-15 09:49:29.625 167 12435.83 -16.02 55143.57 88888.00 2008-06-15 09:49:29.750 167 12435.88 -16.00 55143.60 88888.00 2008-06-15 09:49:29.875 167 12435.85 -15.97 55143.60 88888.00 2008-06-15 09:49:30.000 167 12435.85 -15.97 55143.60 88888.00 2008-06-15 09:49:30.125 167 12435.88 -15.95 55143.60 88888.00 2008-06-15 09:49:30.250 167 12435.88 -15.93 55143.60 88888.00 2008-06-15 09:49:30.375 167 12435.95 -15.93 55143.60 88888.00 2008-06-15 09:49:30.500 167 12435.95 -15.90 55143.57 88888.00 2008-06-15 09:49:30.625 167 12435.90 -15.88 55143.60 88888.00 2008-06-15 09:49:30.750 167 12435.88 -15.88 55143.60 88888.00 2008-06-15 09:49:30.875 167 12435.85 -15.85 55143.60 88888.00 2008-06-15 09:49:31.000 167 12435.88 -15.85 55143.57 88888.00 2008-06-15 09:49:31.125 167 12435.85 -15.88 55143.60 88888.00 2008-06-15 09:49:31.250 167 12435.85 -15.88 55143.62 88888.00 2008-06-15 09:49:31.375 167 12435.92 -15.82 55143.62 88888.00 2008-06-15 09:49:31.500 167 12435.95 -15.80 55143.62 88888.00 2008-06-15 09:49:31.625 167 12435.90 -15.80 55143.65 88888.00 2008-06-15 09:49:31.750 167 12435.90 -15.82 55143.65 88888.00 2008-06-15 09:49:31.875 167 12435.85 -15.82 55143.68 88888.00 2008-06-15 09:49:32.000 167 12435.80 -15.82 55143.68 88888.00 2008-06-15 09:49:32.125 167 12435.77 -15.82 55143.72 88888.00 2008-06-15 09:49:32.250 167 12435.75 -15.85 55143.78 88888.00 2008-06-15 09:49:32.375 167 12435.75 -15.82 55143.78 88888.00 2008-06-15 09:49:32.500 167 12435.73 -15.82 55143.78 88888.00 2008-06-15 09:49:32.625 167 12435.70 -15.82 55143.82 88888.00 2008-06-15 09:49:32.750 167 12435.65 -15.80 55143.82 88888.00 2008-06-15 09:49:32.875 167 12435.60 -15.80 55143.85 88888.00 2008-06-15 09:49:33.000 167 12435.55 -15.85 55143.85 88888.00 2008-06-15 09:49:33.125 167 12435.58 -15.85 55143.90 88888.00 2008-06-15 09:49:33.250 167 12435.62 -15.90 55143.95 88888.00 2008-06-15 09:49:33.375 167 12435.65 -15.93 55143.93 88888.00 2008-06-15 09:49:33.500 167 12435.55 -15.93 55143.90 88888.00 2008-06-15 09:49:33.625 167 12435.50 -15.95 55143.93 88888.00 2008-06-15 09:49:33.750 167 12435.52 -15.97 55143.93 88888.00 2008-06-15 09:49:33.875 167 12435.58 -16.02 55143.95 88888.00 2008-06-15 09:49:34.000 167 12435.58 -16.05 55143.95 88888.00 2008-06-15 09:49:34.125 167 12435.55 -16.10 55143.97 88888.00 2008-06-15 09:49:34.250 167 12435.48 -16.18 55144.00 88888.00 2008-06-15 09:49:34.375 167 12435.48 -16.15 55144.00 88888.00 2008-06-15 09:49:34.500 167 12435.55 -16.18 55144.00 88888.00 2008-06-15 09:49:34.625 167 12435.60 -16.25 55144.03 88888.00 2008-06-15 09:49:34.750 167 12435.58 -16.25 55144.03 88888.00 2008-06-15 09:49:34.875 167 12435.60 -16.30 55144.03 88888.00 2008-06-15 09:49:35.000 167 12435.65 -16.32 55144.05 88888.00 2008-06-15 09:49:35.125 167 12435.67 -16.35 55144.05 88888.00 2008-06-15 09:49:35.250 167 12435.67 -16.38 55144.10 88888.00 2008-06-15 09:49:35.375 167 12435.70 -16.38 55144.07 88888.00 2008-06-15 09:49:35.500 167 12435.77 -16.38 55144.10 88888.00 2008-06-15 09:49:35.625 167 12435.80 -16.38 55144.07 88888.00 2008-06-15 09:49:35.750 167 12435.83 -16.38 55144.07 88888.00 2008-06-15 09:49:35.875 167 12435.88 -16.35 55144.07 88888.00 2008-06-15 09:49:36.000 167 12435.90 -16.38 55144.10 88888.00 2008-06-15 09:49:36.125 167 12435.88 -16.35 55144.12 88888.00 2008-06-15 09:49:36.250 167 12435.90 -16.35 55144.12 88888.00 2008-06-15 09:49:36.375 167 12435.90 -16.35 55144.12 88888.00 2008-06-15 09:49:36.500 167 12435.88 -16.35 55144.12 88888.00 2008-06-15 09:49:36.625 167 12435.92 -16.32 55144.10 88888.00 2008-06-15 09:49:36.750 167 12436.02 -16.30 55144.07 88888.00 2008-06-15 09:49:36.875 167 12436.12 -16.30 55144.07 88888.00 2008-06-15 09:49:37.000 167 12436.10 -16.30 55144.07 88888.00 2008-06-15 09:49:37.125 167 12436.05 -16.25 55144.10 88888.00 2008-06-15 09:49:37.250 167 12436.08 -16.25 55144.10 88888.00 2008-06-15 09:49:37.375 167 12436.10 -16.23 55144.10 88888.00 2008-06-15 09:49:37.500 167 12436.10 -16.18 55144.10 88888.00 2008-06-15 09:49:37.625 167 12436.08 -16.18 55144.10 88888.00 2008-06-15 09:49:37.750 167 12436.10 -16.12 55144.15 88888.00 2008-06-15 09:49:37.875 167 12436.10 -16.10 55144.12 88888.00 2008-06-15 09:49:38.000 167 12436.10 -16.10 55144.15 88888.00 2008-06-15 09:49:38.125 167 12436.12 -16.02 55144.20 88888.00 2008-06-15 09:49:38.250 167 12436.08 -16.02 55144.22 88888.00 2008-06-15 09:49:38.375 167 12436.05 -15.97 55144.25 88888.00 2008-06-15 09:49:38.500 167 12436.08 -15.95 55144.25 88888.00 2008-06-15 09:49:38.625 167 12436.10 -15.95 55144.25 88888.00 2008-06-15 09:49:38.750 167 12436.10 -15.97 55144.22 88888.00 2008-06-15 09:49:38.875 167 12436.10 -15.95 55144.25 88888.00 2008-06-15 09:49:39.000 167 12436.05 -15.93 55144.28 88888.00 2008-06-15 09:49:39.125 167 12436.05 -15.93 55144.30 88888.00 2008-06-15 09:49:39.250 167 12436.02 -15.90 55144.32 88888.00 2008-06-15 09:49:39.375 167 12436.00 -15.90 55144.32 88888.00 2008-06-15 09:49:39.500 167 12436.00 -15.90 55144.35 88888.00 2008-06-15 09:49:39.625 167 12436.02 -15.93 55144.38 88888.00 2008-06-15 09:49:39.750 167 12435.98 -15.90 55144.38 88888.00 2008-06-15 09:49:39.875 167 12436.00 -15.90 55144.38 88888.00 2008-06-15 09:49:40.000 167 12436.02 -15.88 55144.40 88888.00 2008-06-15 09:49:40.125 167 12436.02 -15.88 55144.45 88888.00 2008-06-15 09:49:40.250 167 12435.92 -15.90 55144.47 88888.00 2008-06-15 09:49:40.375 167 12435.88 -15.90 55144.45 88888.00 2008-06-15 09:49:40.500 167 12435.85 -15.88 55144.45 88888.00 2008-06-15 09:49:40.625 167 12435.92 -15.88 55144.45 88888.00 2008-06-15 09:49:40.750 167 12435.92 -15.90 55144.47 88888.00 2008-06-15 09:49:40.875 167 12435.90 -15.88 55144.53 88888.00 2008-06-15 09:49:41.000 167 12435.88 -15.90 55144.55 88888.00 2008-06-15 09:49:41.125 167 12435.98 -15.93 55144.55 88888.00 2008-06-15 09:49:41.250 167 12436.02 -15.95 55144.53 88888.00 2008-06-15 09:49:41.375 167 12435.98 -15.95 55144.55 88888.00 2008-06-15 09:49:41.500 167 12435.98 -15.95 55144.57 88888.00 2008-06-15 09:49:41.625 167 12435.95 -15.95 55144.60 88888.00 2008-06-15 09:49:41.750 167 12435.95 -15.97 55144.60 88888.00 2008-06-15 09:49:41.875 167 12435.98 -16.00 55144.60 88888.00 2008-06-15 09:49:42.000 167 12435.98 -16.02 55144.60 88888.00 2008-06-15 09:49:42.125 167 12436.00 -16.02 55144.60 88888.00 2008-06-15 09:49:42.250 167 12435.98 -16.10 55144.62 88888.00 2008-06-15 09:49:42.375 167 12435.95 -16.10 55144.62 88888.00 2008-06-15 09:49:42.500 167 12435.92 -16.15 55144.68 88888.00 2008-06-15 09:49:42.625 167 12435.88 -16.15 55144.68 88888.00 2008-06-15 09:49:42.750 167 12435.85 -16.18 55144.65 88888.00 2008-06-15 09:49:42.875 167 12435.85 -16.20 55144.65 88888.00 2008-06-15 09:49:43.000 167 12435.88 -16.20 55144.68 88888.00 2008-06-15 09:49:43.125 167 12435.85 -16.23 55144.72 88888.00 2008-06-15 09:49:43.250 167 12435.90 -16.27 55144.70 88888.00 2008-06-15 09:49:43.375 167 12435.95 -16.30 55144.68 88888.00 2008-06-15 09:49:43.500 167 12435.92 -16.30 55144.70 88888.00 2008-06-15 09:49:43.625 167 12435.88 -16.32 55144.70 88888.00 2008-06-15 09:49:43.750 167 12435.77 -16.35 55144.75 88888.00 2008-06-15 09:49:43.875 167 12435.80 -16.38 55144.80 88888.00 2008-06-15 09:49:44.000 167 12435.80 -16.38 55144.80 88888.00 2008-06-15 09:49:44.125 167 12435.75 -16.40 55144.80 88888.00 2008-06-15 09:49:44.250 167 12435.75 -16.45 55144.85 88888.00 2008-06-15 09:49:44.375 167 12435.75 -16.43 55144.88 88888.00 2008-06-15 09:49:44.500 167 12435.77 -16.43 55144.88 88888.00 2008-06-15 09:49:44.625 167 12435.77 -16.45 55144.88 88888.00 2008-06-15 09:49:44.750 167 12435.73 -16.50 55144.90 88888.00 2008-06-15 09:49:44.875 167 12435.67 -16.52 55144.93 88888.00 2008-06-15 09:49:45.000 167 12435.60 -16.55 55144.93 88888.00 2008-06-15 09:49:45.125 167 12435.55 -16.57 55144.95 88888.00 2008-06-15 09:49:45.250 167 12435.52 -16.60 55144.97 88888.00 2008-06-15 09:49:45.375 167 12435.52 -16.57 55145.00 88888.00 2008-06-15 09:49:45.500 167 12435.45 -16.60 55145.03 88888.00 2008-06-15 09:49:45.625 167 12435.38 -16.62 55145.03 88888.00 2008-06-15 09:49:45.750 167 12435.27 -16.62 55145.03 88888.00 2008-06-15 09:49:45.875 167 12435.20 -16.68 55145.03 88888.00 2008-06-15 09:49:46.000 167 12435.08 -16.70 55145.07 88888.00 2008-06-15 09:49:46.125 167 12435.00 -16.70 55145.12 88888.00 2008-06-15 09:49:46.250 167 12434.88 -16.70 55145.18 88888.00 2008-06-15 09:49:46.375 167 12434.85 -16.68 55145.15 88888.00 2008-06-15 09:49:46.500 167 12434.83 -16.70 55145.18 88888.00 2008-06-15 09:49:46.625 167 12434.73 -16.75 55145.22 88888.00 2008-06-15 09:49:46.750 167 12434.62 -16.75 55145.22 88888.00 2008-06-15 09:49:46.875 167 12434.58 -16.77 55145.25 88888.00 2008-06-15 09:49:47.000 167 12434.62 -16.77 55145.30 88888.00 2008-06-15 09:49:47.125 167 12434.62 -16.77 55145.35 88888.00 2008-06-15 09:49:47.250 167 12434.55 -16.82 55145.35 88888.00 2008-06-15 09:49:47.375 167 12434.48 -16.85 55145.32 88888.00 2008-06-15 09:49:47.500 167 12434.40 -16.85 55145.35 88888.00 2008-06-15 09:49:47.625 167 12434.42 -16.85 55145.38 88888.00 2008-06-15 09:49:47.750 167 12434.48 -16.85 55145.43 88888.00 2008-06-15 09:49:47.875 167 12434.42 -16.85 55145.43 88888.00 2008-06-15 09:49:48.000 167 12434.35 -16.88 55145.43 88888.00 2008-06-15 09:49:48.125 167 12434.27 -16.85 55145.47 88888.00 2008-06-15 09:49:48.250 167 12434.17 -16.93 55145.45 88888.00 2008-06-15 09:49:48.375 167 12434.20 -16.93 55145.43 88888.00 2008-06-15 09:49:48.500 167 12434.17 -16.95 55145.47 88888.00 2008-06-15 09:49:48.625 167 12434.10 -16.98 55145.45 88888.00 2008-06-15 09:49:48.750 167 12434.02 -17.00 55145.45 88888.00 2008-06-15 09:49:48.875 167 12434.00 -17.00 55145.47 88888.00 2008-06-15 09:49:49.000 167 12434.02 -17.02 55145.50 88888.00 2008-06-15 09:49:49.125 167 12434.00 -17.02 55145.50 88888.00 2008-06-15 09:49:49.250 167 12433.95 -17.05 55145.53 88888.00 2008-06-15 09:49:49.375 167 12433.92 -17.05 55145.53 88888.00 2008-06-15 09:49:49.500 167 12433.85 -17.05 55145.55 88888.00 2008-06-15 09:49:49.625 167 12433.88 -17.05 55145.53 88888.00 2008-06-15 09:49:49.750 167 12433.88 -17.05 55145.55 88888.00 2008-06-15 09:49:49.875 167 12433.90 -17.05 55145.55 88888.00 2008-06-15 09:49:50.000 167 12433.90 -17.10 55145.55 88888.00 2008-06-15 09:49:50.125 167 12433.85 -17.10 55145.57 88888.00 2008-06-15 09:49:50.250 167 12433.85 -17.10 55145.60 88888.00 2008-06-15 09:49:50.375 167 12433.88 -17.07 55145.60 88888.00 2008-06-15 09:49:50.500 167 12433.90 -17.05 55145.60 88888.00 2008-06-15 09:49:50.625 167 12433.92 -17.05 55145.62 88888.00 2008-06-15 09:49:50.750 167 12433.85 -17.05 55145.65 88888.00 2008-06-15 09:49:50.875 167 12433.85 -17.02 55145.68 88888.00 2008-06-15 09:49:51.000 167 12433.95 -17.02 55145.68 88888.00 2008-06-15 09:49:51.125 167 12433.88 -17.02 55145.68 88888.00 2008-06-15 09:49:51.250 167 12433.85 -17.00 55145.72 88888.00 2008-06-15 09:49:51.375 167 12433.95 -16.95 55145.75 88888.00 2008-06-15 09:49:51.500 167 12433.95 -16.93 55145.72 88888.00 2008-06-15 09:49:51.625 167 12433.90 -16.93 55145.70 88888.00 2008-06-15 09:49:51.750 167 12433.88 -16.90 55145.70 88888.00 2008-06-15 09:49:51.875 167 12433.88 -16.90 55145.68 88888.00 2008-06-15 09:49:52.000 167 12433.92 -16.90 55145.68 88888.00 2008-06-15 09:49:52.125 167 12433.98 -16.90 55145.70 88888.00 2008-06-15 09:49:52.250 167 12433.95 -16.90 55145.70 88888.00 2008-06-15 09:49:52.375 167 12433.95 -16.85 55145.70 88888.00 2008-06-15 09:49:52.500 167 12434.02 -16.85 55145.72 88888.00 2008-06-15 09:49:52.625 167 12434.12 -16.82 55145.72 88888.00 2008-06-15 09:49:52.750 167 12434.17 -16.82 55145.72 88888.00 2008-06-15 09:49:52.875 167 12434.20 -16.80 55145.72 88888.00 2008-06-15 09:49:53.000 167 12434.27 -16.80 55145.70 88888.00 2008-06-15 09:49:53.125 167 12434.25 -16.80 55145.72 88888.00 2008-06-15 09:49:53.250 167 12434.23 -16.80 55145.78 88888.00 2008-06-15 09:49:53.375 167 12434.27 -16.77 55145.78 88888.00 2008-06-15 09:49:53.500 167 12434.35 -16.80 55145.78 88888.00 2008-06-15 09:49:53.625 167 12434.38 -16.80 55145.78 88888.00 2008-06-15 09:49:53.750 167 12434.35 -16.80 55145.80 88888.00 2008-06-15 09:49:53.875 167 12434.35 -16.85 55145.82 88888.00 2008-06-15 09:49:54.000 167 12434.42 -16.85 55145.80 88888.00 2008-06-15 09:49:54.125 167 12434.45 -16.88 55145.82 88888.00 2008-06-15 09:49:54.250 167 12434.42 -16.93 55145.85 88888.00 2008-06-15 09:49:54.375 167 12434.42 -16.90 55145.85 88888.00 2008-06-15 09:49:54.500 167 12434.40 -16.93 55145.80 88888.00 2008-06-15 09:49:54.625 167 12434.42 -16.95 55145.78 88888.00 2008-06-15 09:49:54.750 167 12434.50 -16.98 55145.78 88888.00 2008-06-15 09:49:54.875 167 12434.50 -16.98 55145.80 88888.00 2008-06-15 09:49:55.000 167 12434.55 -16.98 55145.78 88888.00 2008-06-15 09:49:55.125 167 12434.60 -16.98 55145.78 88888.00 2008-06-15 09:49:55.250 167 12434.58 -17.05 55145.80 88888.00 2008-06-15 09:49:55.375 167 12434.52 -17.02 55145.78 88888.00 2008-06-15 09:49:55.500 167 12434.50 -17.02 55145.80 88888.00 2008-06-15 09:49:55.625 167 12434.50 -17.02 55145.80 88888.00 2008-06-15 09:49:55.750 167 12434.52 -17.00 55145.82 88888.00 2008-06-15 09:49:55.875 167 12434.58 -17.00 55145.82 88888.00 2008-06-15 09:49:56.000 167 12434.50 -17.00 55145.82 88888.00 2008-06-15 09:49:56.125 167 12434.50 -17.02 55145.82 88888.00 2008-06-15 09:49:56.250 167 12434.48 -17.02 55145.88 88888.00 2008-06-15 09:49:56.375 167 12434.52 -16.98 55145.90 88888.00 2008-06-15 09:49:56.500 167 12434.48 -16.95 55145.93 88888.00 2008-06-15 09:49:56.625 167 12434.42 -16.95 55145.93 88888.00 2008-06-15 09:49:56.750 167 12434.45 -16.93 55145.95 88888.00 2008-06-15 09:49:56.875 167 12434.48 -16.93 55145.95 88888.00 2008-06-15 09:49:57.000 167 12434.45 -16.93 55145.93 88888.00 2008-06-15 09:49:57.125 167 12434.45 -16.95 55145.95 88888.00 2008-06-15 09:49:57.250 167 12434.48 -17.00 55145.95 88888.00 2008-06-15 09:49:57.375 167 12434.50 -16.95 55145.95 88888.00 2008-06-15 09:49:57.500 167 12434.48 -16.95 55145.97 88888.00 2008-06-15 09:49:57.625 167 12434.42 -16.93 55146.00 88888.00 2008-06-15 09:49:57.750 167 12434.38 -16.95 55146.05 88888.00 2008-06-15 09:49:57.875 167 12434.35 -16.95 55146.03 88888.00 2008-06-15 09:49:58.000 167 12434.38 -16.98 55146.03 88888.00 2008-06-15 09:49:58.125 167 12434.40 -16.95 55146.05 88888.00 2008-06-15 09:49:58.250 167 12434.42 -16.98 55146.07 88888.00 2008-06-15 09:49:58.375 167 12434.40 -16.93 55146.07 88888.00 2008-06-15 09:49:58.500 167 12434.38 -16.95 55146.10 88888.00 2008-06-15 09:49:58.625 167 12434.30 -16.95 55146.10 88888.00 2008-06-15 09:49:58.750 167 12434.25 -16.98 55146.07 88888.00 2008-06-15 09:49:58.875 167 12434.25 -17.00 55146.10 88888.00 2008-06-15 09:49:59.000 167 12434.27 -17.00 55146.12 88888.00 2008-06-15 09:49:59.125 167 12434.23 -17.02 55146.12 88888.00 2008-06-15 09:49:59.250 167 12434.20 -17.02 55146.12 88888.00 2008-06-15 09:49:59.375 167 12434.15 -17.00 55146.12 88888.00 2008-06-15 09:49:59.500 167 12434.12 -17.00 55146.15 88888.00 2008-06-15 09:49:59.625 167 12434.15 -17.00 55146.15 88888.00 2008-06-15 09:49:59.750 167 12434.12 -16.98 55146.18 88888.00 2008-06-15 09:49:59.875 167 12434.12 -16.95 55146.18 88888.00 2008-06-15 09:50:00.000 167 12434.15 -16.95 55146.18 88888.00 2008-06-15 09:50:00.125 167 12434.12 -16.93 55146.22 88888.00 2008-06-15 09:50:00.250 167 12434.12 -16.95 55146.20 88888.00 2008-06-15 09:50:00.375 167 12434.15 -16.90 55146.20 88888.00 2008-06-15 09:50:00.500 167 12434.08 -16.90 55146.15 88888.00 2008-06-15 09:50:00.625 167 12434.02 -16.88 55146.18 88888.00 2008-06-15 09:50:00.750 167 12434.05 -16.85 55146.20 88888.00 2008-06-15 09:50:00.875 167 12434.05 -16.80 55146.18 88888.00 2008-06-15 09:50:01.000 167 12434.02 -16.77 55146.12 88888.00 2008-06-15 09:50:01.125 167 12434.05 -16.75 55146.15 88888.00 2008-06-15 09:50:01.250 167 12434.12 -16.73 55146.15 88888.00 2008-06-15 09:50:01.375 167 12434.15 -16.70 55146.18 88888.00 2008-06-15 09:50:01.500 167 12434.08 -16.65 55146.18 88888.00 2008-06-15 09:50:01.625 167 12434.08 -16.60 55146.20 88888.00 2008-06-15 09:50:01.750 167 12434.10 -16.52 55146.20 88888.00 2008-06-15 09:50:01.875 167 12434.17 -16.52 55146.15 88888.00 2008-06-15 09:50:02.000 167 12434.20 -16.48 55146.15 88888.00 2008-06-15 09:50:02.125 167 12434.27 -16.45 55146.18 88888.00 2008-06-15 09:50:02.250 167 12434.30 -16.40 55146.18 88888.00 2008-06-15 09:50:02.375 167 12434.33 -16.35 55146.20 88888.00 2008-06-15 09:50:02.500 167 12434.35 -16.27 55146.20 88888.00 2008-06-15 09:50:02.625 167 12434.42 -16.23 55146.22 88888.00 2008-06-15 09:50:02.750 167 12434.45 -16.18 55146.22 88888.00 2008-06-15 09:50:02.875 167 12434.50 -16.10 55146.25 88888.00 2008-06-15 09:50:03.000 167 12434.52 -16.05 55146.20 88888.00 2008-06-15 09:50:03.125 167 12434.55 -16.02 55146.22 88888.00 2008-06-15 09:50:03.250 167 12434.55 -16.00 55146.22 88888.00 2008-06-15 09:50:03.375 167 12434.70 -15.95 55146.20 88888.00 2008-06-15 09:50:03.500 167 12434.73 -15.90 55146.18 88888.00 2008-06-15 09:50:03.625 167 12434.73 -15.85 55146.22 88888.00 2008-06-15 09:50:03.750 167 12434.70 -15.80 55146.22 88888.00 2008-06-15 09:50:03.875 167 12434.70 -15.75 55146.22 88888.00 2008-06-15 09:50:04.000 167 12434.77 -15.75 55146.20 88888.00 2008-06-15 09:50:04.125 167 12434.83 -15.72 55146.18 88888.00 2008-06-15 09:50:04.250 167 12434.85 -15.72 55146.20 88888.00 2008-06-15 09:50:04.375 167 12434.88 -15.70 55146.20 88888.00 2008-06-15 09:50:04.500 167 12434.85 -15.70 55146.20 88888.00 2008-06-15 09:50:04.625 167 12434.90 -15.70 55146.25 88888.00 2008-06-15 09:50:04.750 167 12434.88 -15.70 55146.25 88888.00 2008-06-15 09:50:04.875 167 12434.92 -15.65 55146.28 88888.00 2008-06-15 09:50:05.000 167 12434.90 -15.68 55146.28 88888.00 2008-06-15 09:50:05.125 167 12434.83 -15.68 55146.30 88888.00 2008-06-15 09:50:05.250 167 12434.80 -15.70 55146.25 88888.00 2008-06-15 09:50:05.375 167 12434.88 -15.68 55146.28 88888.00 2008-06-15 09:50:05.500 167 12434.92 -15.70 55146.28 88888.00 2008-06-15 09:50:05.625 167 12434.98 -15.70 55146.30 88888.00 2008-06-15 09:50:05.750 167 12434.95 -15.72 55146.30 88888.00 2008-06-15 09:50:05.875 167 12434.90 -15.75 55146.28 88888.00 2008-06-15 09:50:06.000 167 12434.92 -15.72 55146.28 88888.00 2008-06-15 09:50:06.125 167 12434.95 -15.72 55146.30 88888.00 2008-06-15 09:50:06.250 167 12434.95 -15.78 55146.32 88888.00 2008-06-15 09:50:06.375 167 12434.98 -15.78 55146.28 88888.00 2008-06-15 09:50:06.500 167 12434.98 -15.78 55146.28 88888.00 2008-06-15 09:50:06.625 167 12435.02 -15.75 55146.28 88888.00 2008-06-15 09:50:06.750 167 12435.02 -15.78 55146.25 88888.00 2008-06-15 09:50:06.875 167 12435.05 -15.80 55146.25 88888.00 2008-06-15 09:50:07.000 167 12435.12 -15.82 55146.28 88888.00 2008-06-15 09:50:07.125 167 12435.12 -15.85 55146.28 88888.00 2008-06-15 09:50:07.250 167 12435.10 -15.90 55146.28 88888.00 2008-06-15 09:50:07.375 167 12435.17 -15.88 55146.25 88888.00 2008-06-15 09:50:07.500 167 12435.17 -15.90 55146.25 88888.00 2008-06-15 09:50:07.625 167 12435.15 -15.93 55146.28 88888.00 2008-06-15 09:50:07.750 167 12435.20 -15.95 55146.32 88888.00 2008-06-15 09:50:07.875 167 12435.23 -16.00 55146.32 88888.00 2008-06-15 09:50:08.000 167 12435.27 -16.02 55146.30 88888.00 2008-06-15 09:50:08.125 167 12435.33 -16.02 55146.32 88888.00 2008-06-15 09:50:08.250 167 12435.33 -16.05 55146.35 88888.00 2008-06-15 09:50:08.375 167 12435.33 -16.07 55146.38 88888.00 2008-06-15 09:50:08.500 167 12435.33 -16.10 55146.35 88888.00 2008-06-15 09:50:08.625 167 12435.35 -16.10 55146.38 88888.00 2008-06-15 09:50:08.750 167 12435.40 -16.10 55146.38 88888.00 2008-06-15 09:50:08.875 167 12435.50 -16.15 55146.40 88888.00 2008-06-15 09:50:09.000 167 12435.60 -16.15 55146.35 88888.00 2008-06-15 09:50:09.125 167 12435.62 -16.12 55146.35 88888.00 2008-06-15 09:50:09.250 167 12435.60 -16.10 55146.38 88888.00 2008-06-15 09:50:09.375 167 12435.67 -16.05 55146.40 88888.00 2008-06-15 09:50:09.500 167 12435.73 -16.02 55146.40 88888.00 2008-06-15 09:50:09.625 167 12435.75 -16.02 55146.35 88888.00 2008-06-15 09:50:09.750 167 12435.65 -16.00 55146.35 88888.00 2008-06-15 09:50:09.875 167 12435.70 -15.93 55146.38 88888.00 2008-06-15 09:50:10.000 167 12435.77 -15.90 55146.38 88888.00 2008-06-15 09:50:10.125 167 12435.77 -15.88 55146.38 88888.00 2008-06-15 09:50:10.250 167 12435.77 -15.80 55146.38 88888.00 2008-06-15 09:50:10.375 167 12435.80 -15.72 55146.38 88888.00 2008-06-15 09:50:10.500 167 12435.80 -15.70 55146.38 88888.00 2008-06-15 09:50:10.625 167 12435.80 -15.62 55146.40 88888.00 2008-06-15 09:50:10.750 167 12435.80 -15.55 55146.40 88888.00 2008-06-15 09:50:10.875 167 12435.73 -15.50 55146.40 88888.00 2008-06-15 09:50:11.000 167 12435.75 -15.45 55146.40 88888.00 2008-06-15 09:50:11.125 167 12435.83 -15.38 55146.45 88888.00 2008-06-15 09:50:11.250 167 12435.77 -15.35 55146.47 88888.00 2008-06-15 09:50:11.375 167 12435.73 -15.30 55146.50 88888.00 2008-06-15 09:50:11.500 167 12435.73 -15.25 55146.53 88888.00 2008-06-15 09:50:11.625 167 12435.67 -15.20 55146.50 88888.00 2008-06-15 09:50:11.750 167 12435.62 -15.18 55146.47 88888.00 2008-06-15 09:50:11.875 167 12435.65 -15.15 55146.47 88888.00 2008-06-15 09:50:12.000 167 12435.65 -15.18 55146.47 88888.00 2008-06-15 09:50:12.125 167 12435.58 -15.12 55146.53 88888.00 2008-06-15 09:50:12.250 167 12435.50 -15.12 55146.53 88888.00 2008-06-15 09:50:12.375 167 12435.50 -15.12 55146.53 88888.00 2008-06-15 09:50:12.500 167 12435.50 -15.10 55146.50 88888.00 2008-06-15 09:50:12.625 167 12435.48 -15.10 55146.50 88888.00 2008-06-15 09:50:12.750 167 12435.42 -15.07 55146.50 88888.00 2008-06-15 09:50:12.875 167 12435.45 -15.05 55146.50 88888.00 2008-06-15 09:50:13.000 167 12435.40 -15.05 55146.50 88888.00 2008-06-15 09:50:13.125 167 12435.38 -15.05 55146.47 88888.00 2008-06-15 09:50:13.250 167 12435.40 -15.07 55146.45 88888.00 2008-06-15 09:50:13.375 167 12435.48 -15.03 55146.47 88888.00 2008-06-15 09:50:13.500 167 12435.48 -15.05 55146.50 88888.00 2008-06-15 09:50:13.625 167 12435.42 -15.05 55146.53 88888.00 2008-06-15 09:50:13.750 167 12435.33 -15.07 55146.53 88888.00 2008-06-15 09:50:13.875 167 12435.30 -15.07 55146.53 88888.00 2008-06-15 09:50:14.000 167 12435.38 -15.07 55146.53 88888.00 2008-06-15 09:50:14.125 167 12435.38 -15.07 55146.55 88888.00 2008-06-15 09:50:14.250 167 12435.35 -15.05 55146.57 88888.00 2008-06-15 09:50:14.375 167 12435.40 -15.05 55146.55 88888.00 2008-06-15 09:50:14.500 167 12435.50 -15.07 55146.57 88888.00 2008-06-15 09:50:14.625 167 12435.52 -15.07 55146.60 88888.00 2008-06-15 09:50:14.750 167 12435.55 -15.03 55146.57 88888.00 2008-06-15 09:50:14.875 167 12435.58 -15.03 55146.57 88888.00 2008-06-15 09:50:15.000 167 12435.55 -15.03 55146.62 88888.00 2008-06-15 09:50:15.125 167 12435.60 -15.03 55146.62 88888.00 2008-06-15 09:50:15.250 167 12435.62 -15.05 55146.68 88888.00 2008-06-15 09:50:15.375 167 12435.65 -15.03 55146.65 88888.00 2008-06-15 09:50:15.500 167 12435.65 -15.03 55146.62 88888.00 2008-06-15 09:50:15.625 167 12435.75 -15.00 55146.62 88888.00 2008-06-15 09:50:15.750 167 12435.80 -14.97 55146.65 88888.00 2008-06-15 09:50:15.875 167 12435.88 -14.95 55146.68 88888.00 2008-06-15 09:50:16.000 167 12435.98 -14.93 55146.68 88888.00 2008-06-15 09:50:16.125 167 12435.95 -14.88 55146.65 88888.00 2008-06-15 09:50:16.250 167 12435.90 -14.88 55146.65 88888.00 2008-06-15 09:50:16.375 167 12435.98 -14.82 55146.65 88888.00 2008-06-15 09:50:16.500 167 12435.98 -14.78 55146.68 88888.00 2008-06-15 09:50:16.625 167 12435.98 -14.72 55146.65 88888.00 2008-06-15 09:50:16.750 167 12436.05 -14.68 55146.65 88888.00 2008-06-15 09:50:16.875 167 12436.10 -14.65 55146.68 88888.00 2008-06-15 09:50:17.000 167 12436.10 -14.60 55146.68 88888.00 2008-06-15 09:50:17.125 167 12436.08 -14.55 55146.68 88888.00 2008-06-15 09:50:17.250 167 12436.08 -14.55 55146.65 88888.00 2008-06-15 09:50:17.375 167 12436.15 -14.50 55146.68 88888.00 2008-06-15 09:50:17.500 167 12436.15 -14.45 55146.68 88888.00 2008-06-15 09:50:17.625 167 12436.08 -14.40 55146.70 88888.00 2008-06-15 09:50:17.750 167 12436.05 -14.38 55146.75 88888.00 2008-06-15 09:50:17.875 167 12436.05 -14.38 55146.75 88888.00 2008-06-15 09:50:18.000 167 12436.00 -14.35 55146.78 88888.00 2008-06-15 09:50:18.125 167 12435.98 -14.32 55146.78 88888.00 2008-06-15 09:50:18.250 167 12435.90 -14.30 55146.78 88888.00 2008-06-15 09:50:18.375 167 12435.88 -14.30 55146.75 88888.00 2008-06-15 09:50:18.500 167 12435.85 -14.30 55146.75 88888.00 2008-06-15 09:50:18.625 167 12435.85 -14.30 55146.78 88888.00 2008-06-15 09:50:18.750 167 12435.75 -14.30 55146.78 88888.00 2008-06-15 09:50:18.875 167 12435.70 -14.28 55146.80 88888.00 2008-06-15 09:50:19.000 167 12435.73 -14.28 55146.75 88888.00 2008-06-15 09:50:19.125 167 12435.75 -14.28 55146.75 88888.00 2008-06-15 09:50:19.250 167 12435.70 -14.32 55146.80 88888.00 2008-06-15 09:50:19.375 167 12435.67 -14.28 55146.78 88888.00 2008-06-15 09:50:19.500 167 12435.70 -14.32 55146.80 88888.00 2008-06-15 09:50:19.625 167 12435.67 -14.35 55146.82 88888.00 2008-06-15 09:50:19.750 167 12435.65 -14.35 55146.82 88888.00 2008-06-15 09:50:19.875 167 12435.67 -14.38 55146.82 88888.00 2008-06-15 09:50:20.000 167 12435.75 -14.38 55146.82 88888.00 2008-06-15 09:50:20.125 167 12435.77 -14.40 55146.82 88888.00 2008-06-15 09:50:20.250 167 12435.75 -14.40 55146.85 88888.00 2008-06-15 09:50:20.375 167 12435.75 -14.38 55146.88 88888.00 2008-06-15 09:50:20.500 167 12435.73 -14.35 55146.90 88888.00 2008-06-15 09:50:20.625 167 12435.70 -14.38 55146.88 88888.00 2008-06-15 09:50:20.750 167 12435.73 -14.38 55146.90 88888.00 2008-06-15 09:50:20.875 167 12435.77 -14.38 55146.93 88888.00 2008-06-15 09:50:21.000 167 12435.80 -14.35 55146.93 88888.00 2008-06-15 09:50:21.125 167 12435.85 -14.35 55146.95 88888.00 2008-06-15 09:50:21.250 167 12435.85 -14.38 55146.97 88888.00 2008-06-15 09:50:21.375 167 12435.90 -14.38 55146.97 88888.00 2008-06-15 09:50:21.500 167 12435.90 -14.35 55147.00 88888.00 2008-06-15 09:50:21.625 167 12435.90 -14.38 55146.97 88888.00 2008-06-15 09:50:21.750 167 12435.90 -14.35 55146.95 88888.00 2008-06-15 09:50:21.875 167 12436.00 -14.32 55147.00 88888.00 2008-06-15 09:50:22.000 167 12436.02 -14.32 55147.03 88888.00 2008-06-15 09:50:22.125 167 12436.05 -14.32 55147.05 88888.00 2008-06-15 09:50:22.250 167 12436.00 -14.32 55147.03 88888.00 2008-06-15 09:50:22.375 167 12436.05 -14.30 55147.03 88888.00 2008-06-15 09:50:22.500 167 12436.08 -14.28 55147.03 88888.00 2008-06-15 09:50:22.625 167 12436.08 -14.25 55147.05 88888.00 2008-06-15 09:50:22.750 167 12436.08 -14.28 55147.05 88888.00 2008-06-15 09:50:22.875 167 12436.00 -14.28 55147.03 88888.00 2008-06-15 09:50:23.000 167 12436.00 -14.25 55147.03 88888.00 2008-06-15 09:50:23.125 167 12436.02 -14.25 55147.10 88888.00 2008-06-15 09:50:23.250 167 12435.98 -14.25 55147.10 88888.00 2008-06-15 09:50:23.375 167 12436.00 -14.22 55147.12 88888.00 2008-06-15 09:50:23.500 167 12435.95 -14.25 55147.15 88888.00 2008-06-15 09:50:23.625 167 12435.88 -14.25 55147.18 88888.00 2008-06-15 09:50:23.750 167 12435.83 -14.25 55147.15 88888.00 2008-06-15 09:50:23.875 167 12435.85 -14.22 55147.15 88888.00 2008-06-15 09:50:24.000 167 12435.90 -14.22 55147.15 88888.00 2008-06-15 09:50:24.125 167 12435.88 -14.25 55147.18 88888.00 2008-06-15 09:50:24.250 167 12435.75 -14.28 55147.18 88888.00 2008-06-15 09:50:24.375 167 12435.70 -14.28 55147.15 88888.00 2008-06-15 09:50:24.500 167 12435.62 -14.28 55147.15 88888.00 2008-06-15 09:50:24.625 167 12435.62 -14.28 55147.15 88888.00 2008-06-15 09:50:24.750 167 12435.65 -14.30 55147.15 88888.00 2008-06-15 09:50:24.875 167 12435.65 -14.35 55147.18 88888.00 2008-06-15 09:50:25.000 167 12435.62 -14.38 55147.18 88888.00 2008-06-15 09:50:25.125 167 12435.58 -14.35 55147.18 88888.00 2008-06-15 09:50:25.250 167 12435.62 -14.38 55147.15 88888.00 2008-06-15 09:50:25.375 167 12435.70 -14.38 55147.18 88888.00 2008-06-15 09:50:25.500 167 12435.67 -14.35 55147.20 88888.00 2008-06-15 09:50:25.625 167 12435.65 -14.38 55147.22 88888.00 2008-06-15 09:50:25.750 167 12435.70 -14.38 55147.20 88888.00 2008-06-15 09:50:25.875 167 12435.67 -14.40 55147.18 88888.00 2008-06-15 09:50:26.000 167 12435.65 -14.40 55147.20 88888.00 2008-06-15 09:50:26.125 167 12435.67 -14.43 55147.22 88888.00 2008-06-15 09:50:26.250 167 12435.70 -14.45 55147.25 88888.00 2008-06-15 09:50:26.375 167 12435.80 -14.40 55147.25 88888.00 2008-06-15 09:50:26.500 167 12435.80 -14.38 55147.28 88888.00 2008-06-15 09:50:26.625 167 12435.77 -14.38 55147.25 88888.00 2008-06-15 09:50:26.750 167 12435.85 -14.38 55147.25 88888.00 2008-06-15 09:50:26.875 167 12435.95 -14.38 55147.28 88888.00 2008-06-15 09:50:27.000 167 12435.98 -14.38 55147.28 88888.00 2008-06-15 09:50:27.125 167 12435.98 -14.35 55147.28 88888.00 2008-06-15 09:50:27.250 167 12435.95 -14.32 55147.28 88888.00 2008-06-15 09:50:27.375 167 12436.00 -14.32 55147.28 88888.00 2008-06-15 09:50:27.500 167 12436.08 -14.35 55147.28 88888.00 2008-06-15 09:50:27.625 167 12436.05 -14.30 55147.28 88888.00 2008-06-15 09:50:27.750 167 12436.02 -14.30 55147.30 88888.00 2008-06-15 09:50:27.875 167 12436.02 -14.30 55147.28 88888.00 2008-06-15 09:50:28.000 167 12436.00 -14.32 55147.28 88888.00 2008-06-15 09:50:28.125 167 12436.02 -14.30 55147.30 88888.00 2008-06-15 09:50:28.250 167 12436.00 -14.32 55147.30 88888.00 2008-06-15 09:50:28.375 167 12436.05 -14.32 55147.30 88888.00 2008-06-15 09:50:28.500 167 12436.10 -14.38 55147.32 88888.00 2008-06-15 09:50:28.625 167 12436.08 -14.38 55147.32 88888.00 2008-06-15 09:50:28.750 167 12436.02 -14.38 55147.30 88888.00 2008-06-15 09:50:28.875 167 12436.05 -14.35 55147.32 88888.00 2008-06-15 09:50:29.000 167 12436.08 -14.38 55147.32 88888.00 2008-06-15 09:50:29.125 167 12436.05 -14.38 55147.35 88888.00 2008-06-15 09:50:29.250 167 12435.98 -14.40 55147.35 88888.00 2008-06-15 09:50:29.375 167 12436.02 -14.40 55147.35 88888.00 2008-06-15 09:50:29.500 167 12436.02 -14.43 55147.38 88888.00 2008-06-15 09:50:29.625 167 12436.02 -14.43 55147.38 88888.00 2008-06-15 09:50:29.750 167 12436.02 -14.45 55147.40 88888.00 2008-06-15 09:50:29.875 167 12436.00 -14.45 55147.40 88888.00 2008-06-15 09:50:30.000 167 12435.98 -14.47 55147.38 88888.00 2008-06-15 09:50:30.125 167 12435.95 -14.47 55147.40 88888.00 2008-06-15 09:50:30.250 167 12436.00 -14.53 55147.43 88888.00 2008-06-15 09:50:30.375 167 12435.98 -14.50 55147.43 88888.00 2008-06-15 09:50:30.500 167 12435.85 -14.55 55147.40 88888.00 2008-06-15 09:50:30.625 167 12435.85 -14.55 55147.35 88888.00 2008-06-15 09:50:30.750 167 12435.92 -14.55 55147.35 88888.00 2008-06-15 09:50:30.875 167 12435.95 -14.57 55147.35 88888.00 2008-06-15 09:50:31.000 167 12435.98 -14.60 55147.38 88888.00 2008-06-15 09:50:31.125 167 12435.95 -14.65 55147.38 88888.00 2008-06-15 09:50:31.250 167 12435.92 -14.65 55147.40 88888.00 2008-06-15 09:50:31.375 167 12435.95 -14.62 55147.38 88888.00 2008-06-15 09:50:31.500 167 12435.92 -14.65 55147.38 88888.00 2008-06-15 09:50:31.625 167 12435.95 -14.68 55147.38 88888.00 2008-06-15 09:50:31.750 167 12435.95 -14.70 55147.38 88888.00 2008-06-15 09:50:31.875 167 12435.92 -14.70 55147.38 88888.00 2008-06-15 09:50:32.000 167 12435.95 -14.72 55147.38 88888.00 2008-06-15 09:50:32.125 167 12435.95 -14.72 55147.38 88888.00 2008-06-15 09:50:32.250 167 12435.98 -14.72 55147.40 88888.00 2008-06-15 09:50:32.375 167 12436.05 -14.68 55147.43 88888.00 2008-06-15 09:50:32.500 167 12436.00 -14.70 55147.43 88888.00 2008-06-15 09:50:32.625 167 12436.00 -14.72 55147.45 88888.00 2008-06-15 09:50:32.750 167 12435.95 -14.72 55147.45 88888.00 2008-06-15 09:50:32.875 167 12436.00 -14.72 55147.43 88888.00 2008-06-15 09:50:33.000 167 12436.02 -14.72 55147.43 88888.00 2008-06-15 09:50:33.125 167 12436.08 -14.70 55147.45 88888.00 2008-06-15 09:50:33.250 167 12435.98 -14.70 55147.45 88888.00 2008-06-15 09:50:33.375 167 12435.95 -14.68 55147.45 88888.00 2008-06-15 09:50:33.500 167 12435.98 -14.68 55147.45 88888.00 2008-06-15 09:50:33.625 167 12436.00 -14.70 55147.47 88888.00 2008-06-15 09:50:33.750 167 12436.00 -14.70 55147.47 88888.00 2008-06-15 09:50:33.875 167 12435.95 -14.68 55147.50 88888.00 2008-06-15 09:50:34.000 167 12435.92 -14.65 55147.53 88888.00 2008-06-15 09:50:34.125 167 12435.88 -14.65 55147.55 88888.00 2008-06-15 09:50:34.250 167 12435.83 -14.68 55147.50 88888.00 2008-06-15 09:50:34.375 167 12435.88 -14.62 55147.50 88888.00 2008-06-15 09:50:34.500 167 12435.85 -14.62 55147.50 88888.00 2008-06-15 09:50:34.625 167 12435.83 -14.62 55147.53 88888.00 2008-06-15 09:50:34.750 167 12435.83 -14.62 55147.53 88888.00 2008-06-15 09:50:34.875 167 12435.77 -14.65 55147.55 88888.00 2008-06-15 09:50:35.000 167 12435.80 -14.65 55147.55 88888.00 2008-06-15 09:50:35.125 167 12435.83 -14.65 55147.55 88888.00 2008-06-15 09:50:35.250 167 12435.80 -14.65 55147.60 88888.00 2008-06-15 09:50:35.375 167 12435.83 -14.62 55147.60 88888.00 2008-06-15 09:50:35.500 167 12435.75 -14.62 55147.60 88888.00 2008-06-15 09:50:35.625 167 12435.65 -14.62 55147.57 88888.00 2008-06-15 09:50:35.750 167 12435.60 -14.60 55147.62 88888.00 2008-06-15 09:50:35.875 167 12435.60 -14.62 55147.62 88888.00 2008-06-15 09:50:36.000 167 12435.65 -14.62 55147.60 88888.00 2008-06-15 09:50:36.125 167 12435.65 -14.60 55147.60 88888.00 2008-06-15 09:50:36.250 167 12435.65 -14.65 55147.57 88888.00 2008-06-15 09:50:36.375 167 12435.67 -14.62 55147.57 88888.00 2008-06-15 09:50:36.500 167 12435.70 -14.62 55147.57 88888.00 2008-06-15 09:50:36.625 167 12435.58 -14.62 55147.55 88888.00 2008-06-15 09:50:36.750 167 12435.52 -14.62 55147.53 88888.00 2008-06-15 09:50:36.875 167 12435.55 -14.60 55147.55 88888.00 2008-06-15 09:50:37.000 167 12435.58 -14.60 55147.55 88888.00 2008-06-15 09:50:37.125 167 12435.58 -14.60 55147.60 88888.00 2008-06-15 09:50:37.250 167 12435.52 -14.65 55147.57 88888.00 2008-06-15 09:50:37.375 167 12435.50 -14.68 55147.55 88888.00 2008-06-15 09:50:37.500 167 12435.48 -14.65 55147.55 88888.00 2008-06-15 09:50:37.625 167 12435.48 -14.68 55147.57 88888.00 2008-06-15 09:50:37.750 167 12435.55 -14.70 55147.57 88888.00 2008-06-15 09:50:37.875 167 12435.58 -14.70 55147.57 88888.00 2008-06-15 09:50:38.000 167 12435.55 -14.72 55147.55 88888.00 2008-06-15 09:50:38.125 167 12435.52 -14.72 55147.57 88888.00 2008-06-15 09:50:38.250 167 12435.60 -14.75 55147.62 88888.00 2008-06-15 09:50:38.375 167 12435.67 -14.75 55147.62 88888.00 2008-06-15 09:50:38.500 167 12435.65 -14.75 55147.65 88888.00 2008-06-15 09:50:38.625 167 12435.60 -14.75 55147.62 88888.00 2008-06-15 09:50:38.750 167 12435.58 -14.75 55147.65 88888.00 2008-06-15 09:50:38.875 167 12435.60 -14.80 55147.65 88888.00 2008-06-15 09:50:39.000 167 12435.55 -14.80 55147.62 88888.00 2008-06-15 09:50:39.125 167 12435.55 -14.78 55147.68 88888.00 2008-06-15 09:50:39.250 167 12435.48 -14.80 55147.70 88888.00 2008-06-15 09:50:39.375 167 12435.52 -14.80 55147.70 88888.00 2008-06-15 09:50:39.500 167 12435.55 -14.82 55147.70 88888.00 2008-06-15 09:50:39.625 167 12435.60 -14.85 55147.68 88888.00 2008-06-15 09:50:39.750 167 12435.60 -14.85 55147.65 88888.00 2008-06-15 09:50:39.875 167 12435.60 -14.88 55147.65 88888.00 2008-06-15 09:50:40.000 167 12435.60 -14.90 55147.60 88888.00 2008-06-15 09:50:40.125 167 12435.60 -14.95 55147.65 88888.00 2008-06-15 09:50:40.250 167 12435.60 -14.97 55147.65 88888.00 2008-06-15 09:50:40.375 167 12435.60 -14.90 55147.65 88888.00 2008-06-15 09:50:40.500 167 12435.60 -14.93 55147.65 88888.00 2008-06-15 09:50:40.625 167 12435.65 -14.95 55147.68 88888.00 2008-06-15 09:50:40.750 167 12435.73 -14.93 55147.65 88888.00 2008-06-15 09:50:40.875 167 12435.77 -14.93 55147.70 88888.00 2008-06-15 09:50:41.000 167 12435.83 -14.95 55147.68 88888.00 2008-06-15 09:50:41.125 167 12435.80 -14.93 55147.70 88888.00 2008-06-15 09:50:41.250 167 12435.75 -14.93 55147.70 88888.00 2008-06-15 09:50:41.375 167 12435.77 -14.90 55147.70 88888.00 2008-06-15 09:50:41.500 167 12435.77 -14.90 55147.72 88888.00 2008-06-15 09:50:41.625 167 12435.80 -14.93 55147.72 88888.00 2008-06-15 09:50:41.750 167 12435.77 -14.95 55147.70 88888.00 2008-06-15 09:50:41.875 167 12435.83 -14.93 55147.70 88888.00 2008-06-15 09:50:42.000 167 12435.88 -14.88 55147.70 88888.00 2008-06-15 09:50:42.125 167 12435.85 -14.90 55147.72 88888.00 2008-06-15 09:50:42.250 167 12435.88 -14.93 55147.72 88888.00 2008-06-15 09:50:42.375 167 12435.88 -14.93 55147.70 88888.00 2008-06-15 09:50:42.500 167 12435.83 -14.88 55147.72 88888.00 2008-06-15 09:50:42.625 167 12435.77 -14.88 55147.70 88888.00 2008-06-15 09:50:42.750 167 12435.80 -14.90 55147.70 88888.00 2008-06-15 09:50:42.875 167 12435.75 -14.85 55147.70 88888.00 2008-06-15 09:50:43.000 167 12435.70 -14.82 55147.68 88888.00 2008-06-15 09:50:43.125 167 12435.70 -14.82 55147.68 88888.00 2008-06-15 09:50:43.250 167 12435.65 -14.85 55147.70 88888.00 2008-06-15 09:50:43.375 167 12435.62 -14.82 55147.72 88888.00 2008-06-15 09:50:43.500 167 12435.58 -14.80 55147.72 88888.00 2008-06-15 09:50:43.625 167 12435.52 -14.80 55147.72 88888.00 2008-06-15 09:50:43.750 167 12435.52 -14.80 55147.72 88888.00 2008-06-15 09:50:43.875 167 12435.52 -14.80 55147.72 88888.00 2008-06-15 09:50:44.000 167 12435.50 -14.78 55147.75 88888.00 2008-06-15 09:50:44.125 167 12435.38 -14.78 55147.78 88888.00 2008-06-15 09:50:44.250 167 12435.30 -14.78 55147.80 88888.00 2008-06-15 09:50:44.375 167 12435.38 -14.75 55147.80 88888.00 2008-06-15 09:50:44.500 167 12435.33 -14.72 55147.82 88888.00 2008-06-15 09:50:44.625 167 12435.30 -14.72 55147.78 88888.00 2008-06-15 09:50:44.750 167 12435.35 -14.70 55147.80 88888.00 2008-06-15 09:50:44.875 167 12435.35 -14.70 55147.80 88888.00 2008-06-15 09:50:45.000 167 12435.30 -14.68 55147.82 88888.00 2008-06-15 09:50:45.125 167 12435.25 -14.68 55147.88 88888.00 2008-06-15 09:50:45.250 167 12435.20 -14.70 55147.88 88888.00 2008-06-15 09:50:45.375 167 12435.25 -14.68 55147.90 88888.00 2008-06-15 09:50:45.500 167 12435.20 -14.65 55147.88 88888.00 2008-06-15 09:50:45.625 167 12435.15 -14.65 55147.90 88888.00 2008-06-15 09:50:45.750 167 12435.10 -14.65 55147.90 88888.00 2008-06-15 09:50:45.875 167 12435.17 -14.65 55147.93 88888.00 2008-06-15 09:50:46.000 167 12435.23 -14.65 55147.90 88888.00 2008-06-15 09:50:46.125 167 12435.23 -14.68 55147.90 88888.00 2008-06-15 09:50:46.250 167 12435.15 -14.65 55147.90 88888.00 2008-06-15 09:50:46.375 167 12435.08 -14.65 55147.90 88888.00 2008-06-15 09:50:46.500 167 12435.02 -14.65 55147.93 88888.00 2008-06-15 09:50:46.625 167 12435.05 -14.65 55147.95 88888.00 2008-06-15 09:50:46.750 167 12435.10 -14.65 55147.95 88888.00 2008-06-15 09:50:46.875 167 12435.02 -14.68 55147.95 88888.00 2008-06-15 09:50:47.000 167 12435.00 -14.70 55147.95 88888.00 2008-06-15 09:50:47.125 167 12435.05 -14.68 55147.97 88888.00 2008-06-15 09:50:47.250 167 12434.98 -14.72 55148.00 88888.00 2008-06-15 09:50:47.375 167 12434.92 -14.70 55148.00 88888.00 2008-06-15 09:50:47.500 167 12434.85 -14.70 55148.00 88888.00 2008-06-15 09:50:47.625 167 12434.77 -14.70 55148.00 88888.00 2008-06-15 09:50:47.750 167 12434.80 -14.72 55148.03 88888.00 2008-06-15 09:50:47.875 167 12434.88 -14.75 55148.05 88888.00 2008-06-15 09:50:48.000 167 12434.90 -14.78 55148.03 88888.00 2008-06-15 09:50:48.125 167 12434.95 -14.78 55148.03 88888.00 2008-06-15 09:50:48.250 167 12434.92 -14.80 55148.00 88888.00 2008-06-15 09:50:48.375 167 12434.90 -14.80 55148.00 88888.00 2008-06-15 09:50:48.500 167 12434.85 -14.88 55148.03 88888.00 2008-06-15 09:50:48.625 167 12434.83 -14.85 55148.03 88888.00 2008-06-15 09:50:48.750 167 12434.85 -14.88 55148.00 88888.00 2008-06-15 09:50:48.875 167 12434.80 -14.85 55148.03 88888.00 2008-06-15 09:50:49.000 167 12434.77 -14.88 55148.00 88888.00 2008-06-15 09:50:49.125 167 12434.77 -14.90 55148.00 88888.00 2008-06-15 09:50:49.250 167 12434.73 -14.90 55148.00 88888.00 2008-06-15 09:50:49.375 167 12434.67 -14.88 55148.00 88888.00 2008-06-15 09:50:49.500 167 12434.70 -14.88 55148.03 88888.00 2008-06-15 09:50:49.625 167 12434.80 -14.88 55148.03 88888.00 2008-06-15 09:50:49.750 167 12434.77 -14.88 55148.03 88888.00 2008-06-15 09:50:49.875 167 12434.80 -14.88 55148.03 88888.00 2008-06-15 09:50:50.000 167 12434.85 -14.90 55148.03 88888.00 2008-06-15 09:50:50.125 167 12434.85 -14.90 55148.05 88888.00 2008-06-15 09:50:50.250 167 12434.83 -14.90 55148.07 88888.00 2008-06-15 09:50:50.375 167 12434.88 -14.85 55148.07 88888.00 2008-06-15 09:50:50.500 167 12434.92 -14.82 55148.07 88888.00 2008-06-15 09:50:50.625 167 12434.88 -14.82 55148.05 88888.00 2008-06-15 09:50:50.750 167 12434.80 -14.82 55148.05 88888.00 2008-06-15 09:50:50.875 167 12434.80 -14.82 55148.07 88888.00 2008-06-15 09:50:51.000 167 12434.83 -14.78 55148.07 88888.00 2008-06-15 09:50:51.125 167 12434.80 -14.80 55148.10 88888.00 2008-06-15 09:50:51.250 167 12434.80 -14.80 55148.10 88888.00 2008-06-15 09:50:51.375 167 12434.85 -14.80 55148.07 88888.00 2008-06-15 09:50:51.500 167 12434.85 -14.80 55148.12 88888.00 2008-06-15 09:50:51.625 167 12434.75 -14.80 55148.10 88888.00 2008-06-15 09:50:51.750 167 12434.73 -14.80 55148.12 88888.00 2008-06-15 09:50:51.875 167 12434.77 -14.82 55148.15 88888.00 2008-06-15 09:50:52.000 167 12434.73 -14.85 55148.15 88888.00 2008-06-15 09:50:52.125 167 12434.65 -14.85 55148.15 88888.00 2008-06-15 09:50:52.250 167 12434.62 -14.85 55148.12 88888.00 2008-06-15 09:50:52.375 167 12434.62 -14.88 55148.15 88888.00 2008-06-15 09:50:52.500 167 12434.60 -14.88 55148.18 88888.00 2008-06-15 09:50:52.625 167 12434.62 -14.85 55148.20 88888.00 2008-06-15 09:50:52.750 167 12434.62 -14.85 55148.18 88888.00 2008-06-15 09:50:52.875 167 12434.55 -14.85 55148.18 88888.00 2008-06-15 09:50:53.000 167 12434.55 -14.90 55148.20 88888.00 2008-06-15 09:50:53.125 167 12434.58 -14.90 55148.20 88888.00 2008-06-15 09:50:53.250 167 12434.50 -14.90 55148.18 88888.00 2008-06-15 09:50:53.375 167 12434.48 -14.88 55148.18 88888.00 2008-06-15 09:50:53.500 167 12434.42 -14.93 55148.20 88888.00 2008-06-15 09:50:53.625 167 12434.42 -14.95 55148.22 88888.00 2008-06-15 09:50:53.750 167 12434.45 -14.95 55148.25 88888.00 2008-06-15 09:50:53.875 167 12434.45 -14.95 55148.25 88888.00 2008-06-15 09:50:54.000 167 12434.50 -14.97 55148.28 88888.00 2008-06-15 09:50:54.125 167 12434.45 -15.00 55148.30 88888.00 2008-06-15 09:50:54.250 167 12434.38 -15.05 55148.25 88888.00 2008-06-15 09:50:54.375 167 12434.35 -15.05 55148.22 88888.00 2008-06-15 09:50:54.500 167 12434.38 -15.07 55148.20 88888.00 2008-06-15 09:50:54.625 167 12434.40 -15.05 55148.18 88888.00 2008-06-15 09:50:54.750 167 12434.38 -15.05 55148.22 88888.00 2008-06-15 09:50:54.875 167 12434.35 -15.05 55148.20 88888.00 2008-06-15 09:50:55.000 167 12434.35 -15.07 55148.22 88888.00 2008-06-15 09:50:55.125 167 12434.33 -15.10 55148.22 88888.00 2008-06-15 09:50:55.250 167 12434.30 -15.10 55148.22 88888.00 2008-06-15 09:50:55.375 167 12434.30 -15.10 55148.20 88888.00 2008-06-15 09:50:55.500 167 12434.23 -15.12 55148.25 88888.00 2008-06-15 09:50:55.625 167 12434.23 -15.12 55148.28 88888.00 2008-06-15 09:50:55.750 167 12434.23 -15.18 55148.28 88888.00 2008-06-15 09:50:55.875 167 12434.15 -15.20 55148.22 88888.00 2008-06-15 09:50:56.000 167 12434.15 -15.22 55148.22 88888.00 2008-06-15 09:50:56.125 167 12434.12 -15.25 55148.28 88888.00 2008-06-15 09:50:56.250 167 12434.08 -15.28 55148.30 88888.00 2008-06-15 09:50:56.375 167 12434.05 -15.30 55148.32 88888.00 2008-06-15 09:50:56.500 167 12434.05 -15.32 55148.32 88888.00 2008-06-15 09:50:56.625 167 12434.10 -15.32 55148.32 88888.00 2008-06-15 09:50:56.750 167 12434.23 -15.38 55148.32 88888.00 2008-06-15 09:50:56.875 167 12434.23 -15.40 55148.32 88888.00 2008-06-15 09:50:57.000 167 12434.23 -15.45 55148.35 88888.00 2008-06-15 09:50:57.125 167 12434.25 -15.45 55148.35 88888.00 2008-06-15 09:50:57.250 167 12434.25 -15.50 55148.38 88888.00 2008-06-15 09:50:57.375 167 12434.23 -15.53 55148.40 88888.00 2008-06-15 09:50:57.500 167 12434.25 -15.55 55148.40 88888.00 2008-06-15 09:50:57.625 167 12434.27 -15.55 55148.40 88888.00 2008-06-15 09:50:57.750 167 12434.20 -15.53 55148.40 88888.00 2008-06-15 09:50:57.875 167 12434.23 -15.57 55148.40 88888.00 2008-06-15 09:50:58.000 167 12434.25 -15.57 55148.40 88888.00 2008-06-15 09:50:58.125 167 12434.17 -15.60 55148.43 88888.00 2008-06-15 09:50:58.250 167 12434.10 -15.60 55148.43 88888.00 2008-06-15 09:50:58.375 167 12434.12 -15.60 55148.43 88888.00 2008-06-15 09:50:58.500 167 12434.10 -15.60 55148.43 88888.00 2008-06-15 09:50:58.625 167 12434.05 -15.60 55148.45 88888.00 2008-06-15 09:50:58.750 167 12434.02 -15.57 55148.47 88888.00 2008-06-15 09:50:58.875 167 12434.05 -15.60 55148.50 88888.00 2008-06-15 09:50:59.000 167 12434.02 -15.62 55148.53 88888.00 2008-06-15 09:50:59.125 167 12434.00 -15.62 55148.53 88888.00 2008-06-15 09:50:59.250 167 12434.00 -15.65 55148.50 88888.00 2008-06-15 09:50:59.375 167 12434.02 -15.60 55148.50 88888.00 2008-06-15 09:50:59.500 167 12433.98 -15.60 55148.53 88888.00 2008-06-15 09:50:59.625 167 12433.95 -15.57 55148.53 88888.00 2008-06-15 09:50:59.750 167 12434.00 -15.60 55148.53 88888.00 2008-06-15 09:50:59.875 167 12433.92 -15.55 55148.50 88888.00 2008-06-15 09:51:00.000 167 12433.85 -15.57 55148.53 88888.00 2008-06-15 09:51:00.125 167 12433.73 -15.55 55148.55 88888.00 2008-06-15 09:51:00.250 167 12433.65 -15.55 55148.55 88888.00 2008-06-15 09:51:00.375 167 12433.77 -15.53 55148.50 88888.00 2008-06-15 09:51:00.500 167 12433.85 -15.55 55148.50 88888.00 2008-06-15 09:51:00.625 167 12433.85 -15.55 55148.50 88888.00 2008-06-15 09:51:00.750 167 12433.85 -15.53 55148.50 88888.00 2008-06-15 09:51:00.875 167 12433.85 -15.53 55148.47 88888.00 2008-06-15 09:51:01.000 167 12433.90 -15.53 55148.45 88888.00 2008-06-15 09:51:01.125 167 12433.98 -15.53 55148.47 88888.00 2008-06-15 09:51:01.250 167 12433.95 -15.55 55148.50 88888.00 2008-06-15 09:51:01.375 167 12433.98 -15.53 55148.50 88888.00 2008-06-15 09:51:01.500 167 12434.00 -15.55 55148.53 88888.00 2008-06-15 09:51:01.625 167 12434.08 -15.57 55148.50 88888.00 2008-06-15 09:51:01.750 167 12434.17 -15.57 55148.50 88888.00 2008-06-15 09:51:01.875 167 12434.17 -15.60 55148.47 88888.00 2008-06-15 09:51:02.000 167 12434.17 -15.57 55148.47 88888.00 2008-06-15 09:51:02.125 167 12434.23 -15.60 55148.47 88888.00 2008-06-15 09:51:02.250 167 12434.23 -15.60 55148.53 88888.00 2008-06-15 09:51:02.375 167 12434.27 -15.57 55148.53 88888.00 2008-06-15 09:51:02.500 167 12434.30 -15.55 55148.55 88888.00 2008-06-15 09:51:02.625 167 12434.35 -15.53 55148.55 88888.00 2008-06-15 09:51:02.750 167 12434.42 -15.57 55148.53 88888.00 2008-06-15 09:51:02.875 167 12434.45 -15.50 55148.50 88888.00 2008-06-15 09:51:03.000 167 12434.55 -15.55 55148.53 88888.00 2008-06-15 09:51:03.125 167 12434.52 -15.53 55148.55 88888.00 2008-06-15 09:51:03.250 167 12434.55 -15.50 55148.57 88888.00 2008-06-15 09:51:03.375 167 12434.70 -15.50 55148.57 88888.00 2008-06-15 09:51:03.500 167 12434.75 -15.47 55148.57 88888.00 2008-06-15 09:51:03.625 167 12434.80 -15.47 55148.55 88888.00 2008-06-15 09:51:03.750 167 12434.80 -15.47 55148.55 88888.00 2008-06-15 09:51:03.875 167 12434.88 -15.45 55148.53 88888.00 2008-06-15 09:51:04.000 167 12434.88 -15.43 55148.53 88888.00 2008-06-15 09:51:04.125 167 12434.80 -15.43 55148.53 88888.00 2008-06-15 09:51:04.250 167 12434.80 -15.45 55148.53 88888.00 2008-06-15 09:51:04.375 167 12434.90 -15.45 55148.53 88888.00 2008-06-15 09:51:04.500 167 12434.90 -15.45 55148.55 88888.00 2008-06-15 09:51:04.625 167 12434.88 -15.45 55148.53 88888.00 2008-06-15 09:51:04.750 167 12434.85 -15.45 55148.55 88888.00 2008-06-15 09:51:04.875 167 12434.77 -15.47 55148.57 88888.00 2008-06-15 09:51:05.000 167 12434.75 -15.47 55148.57 88888.00 2008-06-15 09:51:05.125 167 12434.73 -15.53 55148.60 88888.00 2008-06-15 09:51:05.250 167 12434.73 -15.57 55148.62 88888.00 2008-06-15 09:51:05.375 167 12434.73 -15.57 55148.60 88888.00 2008-06-15 09:51:05.500 167 12434.67 -15.57 55148.62 88888.00 2008-06-15 09:51:05.625 167 12434.62 -15.60 55148.68 88888.00 2008-06-15 09:51:05.750 167 12434.60 -15.62 55148.68 88888.00 2008-06-15 09:51:05.875 167 12434.55 -15.68 55148.68 88888.00 2008-06-15 09:51:06.000 167 12434.55 -15.72 55148.68 88888.00 2008-06-15 09:51:06.125 167 12434.48 -15.72 55148.70 88888.00 2008-06-15 09:51:06.250 167 12434.42 -15.80 55148.68 88888.00 2008-06-15 09:51:06.375 167 12434.45 -15.82 55148.65 88888.00 2008-06-15 09:51:06.500 167 12434.45 -15.85 55148.65 88888.00 2008-06-15 09:51:06.625 167 12434.35 -15.88 55148.68 88888.00 2008-06-15 09:51:06.750 167 12434.27 -15.93 55148.65 88888.00 2008-06-15 09:51:06.875 167 12434.27 -15.95 55148.68 88888.00 2008-06-15 09:51:07.000 167 12434.33 -15.97 55148.68 88888.00 2008-06-15 09:51:07.125 167 12434.27 -16.00 55148.70 88888.00 2008-06-15 09:51:07.250 167 12434.23 -16.02 55148.75 88888.00 2008-06-15 09:51:07.375 167 12434.20 -16.07 55148.75 88888.00 2008-06-15 09:51:07.500 167 12434.17 -16.12 55148.75 88888.00 2008-06-15 09:51:07.625 167 12434.12 -16.18 55148.75 88888.00 2008-06-15 09:51:07.750 167 12434.15 -16.20 55148.78 88888.00 2008-06-15 09:51:07.875 167 12434.20 -16.23 55148.78 88888.00 2008-06-15 09:51:08.000 167 12434.15 -16.27 55148.75 88888.00 2008-06-15 09:51:08.125 167 12434.12 -16.32 55148.78 88888.00 2008-06-15 09:51:08.250 167 12434.15 -16.38 55148.82 88888.00 2008-06-15 09:51:08.375 167 12434.12 -16.38 55148.85 88888.00 2008-06-15 09:51:08.500 167 12434.05 -16.43 55148.85 88888.00 2008-06-15 09:51:08.625 167 12434.02 -16.43 55148.85 88888.00 2008-06-15 09:51:08.750 167 12434.02 -16.43 55148.88 88888.00 2008-06-15 09:51:08.875 167 12434.05 -16.43 55148.88 88888.00 2008-06-15 09:51:09.000 167 12433.95 -16.43 55148.88 88888.00 2008-06-15 09:51:09.125 167 12433.90 -16.48 55148.90 88888.00 2008-06-15 09:51:09.250 167 12433.85 -16.50 55148.95 88888.00 2008-06-15 09:51:09.375 167 12433.85 -16.48 55148.95 88888.00 2008-06-15 09:51:09.500 167 12433.80 -16.48 55148.90 88888.00 2008-06-15 09:51:09.625 167 12433.77 -16.50 55148.88 88888.00 2008-06-15 09:51:09.750 167 12433.73 -16.52 55148.90 88888.00 2008-06-15 09:51:09.875 167 12433.70 -16.52 55148.93 88888.00 2008-06-15 09:51:10.000 167 12433.73 -16.52 55148.95 88888.00 2008-06-15 09:51:10.125 167 12433.75 -16.57 55148.95 88888.00 2008-06-15 09:51:10.250 167 12433.73 -16.62 55149.00 88888.00 2008-06-15 09:51:10.375 167 12433.70 -16.60 55149.00 88888.00 2008-06-15 09:51:10.500 167 12433.70 -16.65 55148.97 88888.00 2008-06-15 09:51:10.625 167 12433.65 -16.65 55149.00 88888.00 2008-06-15 09:51:10.750 167 12433.60 -16.68 55149.03 88888.00 2008-06-15 09:51:10.875 167 12433.60 -16.70 55149.00 88888.00 2008-06-15 09:51:11.000 167 12433.62 -16.73 55149.03 88888.00 2008-06-15 09:51:11.125 167 12433.65 -16.75 55149.00 88888.00 2008-06-15 09:51:11.250 167 12433.58 -16.80 55149.03 88888.00 2008-06-15 09:51:11.375 167 12433.52 -16.77 55149.03 88888.00 2008-06-15 09:51:11.500 167 12433.42 -16.80 55149.03 88888.00 2008-06-15 09:51:11.625 167 12433.40 -16.82 55149.05 88888.00 2008-06-15 09:51:11.750 167 12433.48 -16.85 55149.03 88888.00 2008-06-15 09:51:11.875 167 12433.48 -16.90 55149.05 88888.00 2008-06-15 09:51:12.000 167 12433.35 -16.95 55149.03 88888.00 2008-06-15 09:51:12.125 167 12433.27 -16.98 55149.00 88888.00 2008-06-15 09:51:12.250 167 12433.30 -17.05 55149.03 88888.00 2008-06-15 09:51:12.375 167 12433.33 -17.07 55149.00 88888.00 2008-06-15 09:51:12.500 167 12433.30 -17.10 55149.03 88888.00 2008-06-15 09:51:12.625 167 12433.23 -17.12 55149.03 88888.00 2008-06-15 09:51:12.750 167 12433.20 -17.18 55149.03 88888.00 2008-06-15 09:51:12.875 167 12433.20 -17.20 55149.03 88888.00 2008-06-15 09:51:13.000 167 12433.25 -17.23 55149.00 88888.00 2008-06-15 09:51:13.125 167 12433.25 -17.25 55149.03 88888.00 2008-06-15 09:51:13.250 167 12433.20 -17.27 55149.05 88888.00 2008-06-15 09:51:13.375 167 12433.20 -17.27 55149.07 88888.00 2008-06-15 09:51:13.500 167 12433.23 -17.30 55149.05 88888.00 2008-06-15 09:51:13.625 167 12433.33 -17.30 55149.03 88888.00 2008-06-15 09:51:13.750 167 12433.30 -17.30 55149.03 88888.00 2008-06-15 09:51:13.875 167 12433.33 -17.32 55149.03 88888.00 2008-06-15 09:51:14.000 167 12433.38 -17.32 55148.97 88888.00 2008-06-15 09:51:14.125 167 12433.45 -17.35 55149.00 88888.00 2008-06-15 09:51:14.250 167 12433.48 -17.38 55149.05 88888.00 2008-06-15 09:51:14.375 167 12433.52 -17.35 55149.05 88888.00 2008-06-15 09:51:14.500 167 12433.55 -17.35 55149.07 88888.00 2008-06-15 09:51:14.625 167 12433.50 -17.35 55149.05 88888.00 2008-06-15 09:51:14.750 167 12433.58 -17.35 55149.07 88888.00 2008-06-15 09:51:14.875 167 12433.62 -17.35 55149.07 88888.00 2008-06-15 09:51:15.000 167 12433.60 -17.35 55149.07 88888.00 2008-06-15 09:51:15.125 167 12433.62 -17.38 55149.07 88888.00 2008-06-15 09:51:15.250 167 12433.70 -17.40 55149.07 88888.00 2008-06-15 09:51:15.375 167 12433.73 -17.38 55149.07 88888.00 2008-06-15 09:51:15.500 167 12433.70 -17.40 55149.07 88888.00 2008-06-15 09:51:15.625 167 12433.77 -17.40 55149.10 88888.00 2008-06-15 09:51:15.750 167 12433.85 -17.45 55149.10 88888.00 2008-06-15 09:51:15.875 167 12433.88 -17.43 55149.10 88888.00 2008-06-15 09:51:16.000 167 12433.80 -17.45 55149.10 88888.00 2008-06-15 09:51:16.125 167 12433.73 -17.43 55149.10 88888.00 2008-06-15 09:51:16.250 167 12433.75 -17.50 55149.07 88888.00 2008-06-15 09:51:16.375 167 12433.83 -17.48 55149.07 88888.00 2008-06-15 09:51:16.500 167 12433.88 -17.52 55149.07 88888.00 2008-06-15 09:51:16.625 167 12433.92 -17.52 55149.10 88888.00 2008-06-15 09:51:16.750 167 12433.90 -17.52 55149.12 88888.00 2008-06-15 09:51:16.875 167 12433.85 -17.55 55149.12 88888.00 2008-06-15 09:51:17.000 167 12433.88 -17.57 55149.10 88888.00 2008-06-15 09:51:17.125 167 12433.85 -17.60 55149.10 88888.00 2008-06-15 09:51:17.250 167 12433.85 -17.65 55149.15 88888.00 2008-06-15 09:51:17.375 167 12433.90 -17.65 55149.15 88888.00 2008-06-15 09:51:17.500 167 12433.88 -17.68 55149.15 88888.00 2008-06-15 09:51:17.625 167 12433.85 -17.73 55149.15 88888.00 2008-06-15 09:51:17.750 167 12433.92 -17.70 55149.15 88888.00 2008-06-15 09:51:17.875 167 12433.88 -17.75 55149.18 88888.00 2008-06-15 09:51:18.000 167 12433.85 -17.77 55149.20 88888.00 2008-06-15 09:51:18.125 167 12433.90 -17.77 55149.18 88888.00 2008-06-15 09:51:18.250 167 12433.88 -17.82 55149.15 88888.00 2008-06-15 09:51:18.375 167 12433.90 -17.80 55149.15 88888.00 2008-06-15 09:51:18.500 167 12433.92 -17.82 55149.15 88888.00 2008-06-15 09:51:18.625 167 12433.95 -17.85 55149.15 88888.00 2008-06-15 09:51:18.750 167 12434.02 -17.88 55149.15 88888.00 2008-06-15 09:51:18.875 167 12434.00 -17.93 55149.15 88888.00 2008-06-15 09:51:19.000 167 12433.98 -17.90 55149.10 88888.00 2008-06-15 09:51:19.125 167 12433.95 -17.90 55149.15 88888.00 2008-06-15 09:51:19.250 167 12433.92 -17.95 55149.18 88888.00 2008-06-15 09:51:19.375 167 12433.92 -17.95 55149.15 88888.00 2008-06-15 09:51:19.500 167 12433.92 -17.95 55149.18 88888.00 2008-06-15 09:51:19.625 167 12433.92 -18.00 55149.15 88888.00 2008-06-15 09:51:19.750 167 12433.95 -18.00 55149.15 88888.00 2008-06-15 09:51:19.875 167 12433.95 -18.05 55149.15 88888.00 2008-06-15 09:51:20.000 167 12434.00 -18.07 55149.15 88888.00 2008-06-15 09:51:20.125 167 12434.00 -18.15 55149.18 88888.00 2008-06-15 09:51:20.250 167 12434.00 -18.15 55149.20 88888.00 2008-06-15 09:51:20.375 167 12434.10 -18.15 55149.22 88888.00 2008-06-15 09:51:20.500 167 12434.08 -18.18 55149.25 88888.00 2008-06-15 09:51:20.625 167 12434.05 -18.23 55149.25 88888.00 2008-06-15 09:51:20.750 167 12434.05 -18.25 55149.22 88888.00 2008-06-15 09:51:20.875 167 12434.02 -18.27 55149.25 88888.00 2008-06-15 09:51:21.000 167 12434.08 -18.32 55149.22 88888.00 2008-06-15 09:51:21.125 167 12434.12 -18.35 55149.25 88888.00 2008-06-15 09:51:21.250 167 12434.12 -18.38 55149.25 88888.00 2008-06-15 09:51:21.375 167 12434.12 -18.38 55149.25 88888.00 2008-06-15 09:51:21.500 167 12434.10 -18.43 55149.28 88888.00 2008-06-15 09:51:21.625 167 12434.08 -18.45 55149.28 88888.00 2008-06-15 09:51:21.750 167 12434.08 -18.50 55149.30 88888.00 2008-06-15 09:51:21.875 167 12434.20 -18.52 55149.32 88888.00 2008-06-15 09:51:22.000 167 12434.25 -18.55 55149.30 88888.00 2008-06-15 09:51:22.125 167 12434.20 -18.57 55149.32 88888.00 2008-06-15 09:51:22.250 167 12434.17 -18.65 55149.30 88888.00 2008-06-15 09:51:22.375 167 12434.25 -18.62 55149.30 88888.00 2008-06-15 09:51:22.500 167 12434.27 -18.68 55149.30 88888.00 2008-06-15 09:51:22.625 167 12434.27 -18.70 55149.32 88888.00 2008-06-15 09:51:22.750 167 12434.30 -18.70 55149.35 88888.00 2008-06-15 09:51:22.875 167 12434.35 -18.75 55149.35 88888.00 2008-06-15 09:51:23.000 167 12434.42 -18.75 55149.32 88888.00 2008-06-15 09:51:23.125 167 12434.42 -18.73 55149.35 88888.00 2008-06-15 09:51:23.250 167 12434.35 -18.75 55149.35 88888.00 2008-06-15 09:51:23.375 167 12434.30 -18.75 55149.35 88888.00 2008-06-15 09:51:23.500 167 12434.35 -18.75 55149.38 88888.00 2008-06-15 09:51:23.625 167 12434.40 -18.73 55149.40 88888.00 2008-06-15 09:51:23.750 167 12434.42 -18.68 55149.38 88888.00 2008-06-15 09:51:23.875 167 12434.42 -18.65 55149.40 88888.00 2008-06-15 09:51:24.000 167 12434.50 -18.62 55149.38 88888.00 2008-06-15 09:51:24.125 167 12434.50 -18.60 55149.40 88888.00 2008-06-15 09:51:24.250 167 12434.50 -18.57 55149.38 88888.00 2008-06-15 09:51:24.375 167 12434.52 -18.57 55149.32 88888.00 2008-06-15 09:51:24.500 167 12434.52 -18.52 55149.28 88888.00 2008-06-15 09:51:24.625 167 12434.58 -18.50 55149.25 88888.00 2008-06-15 09:51:24.750 167 12434.65 -18.45 55149.22 88888.00 2008-06-15 09:51:24.875 167 12434.73 -18.43 55149.28 88888.00 2008-06-15 09:51:25.000 167 12434.70 -18.40 55149.30 88888.00 2008-06-15 09:51:25.125 167 12434.65 -18.38 55149.32 88888.00 2008-06-15 09:51:25.250 167 12434.62 -18.32 55149.32 88888.00 2008-06-15 09:51:25.375 167 12434.70 -18.32 55149.30 88888.00 2008-06-15 09:51:25.500 167 12434.73 -18.27 55149.28 88888.00 2008-06-15 09:51:25.625 167 12434.70 -18.20 55149.30 88888.00 2008-06-15 09:51:25.750 167 12434.65 -18.18 55149.28 88888.00 2008-06-15 09:51:25.875 167 12434.62 -18.12 55149.30 88888.00 2008-06-15 09:51:26.000 167 12434.70 -18.07 55149.28 88888.00 2008-06-15 09:51:26.125 167 12434.80 -18.07 55149.30 88888.00 2008-06-15 09:51:26.250 167 12434.77 -18.02 55149.32 88888.00 2008-06-15 09:51:26.375 167 12434.75 -18.00 55149.35 88888.00 2008-06-15 09:51:26.500 167 12434.75 -18.00 55149.32 88888.00 2008-06-15 09:51:26.625 167 12434.75 -17.98 55149.32 88888.00 2008-06-15 09:51:26.750 167 12434.88 -17.95 55149.35 88888.00 2008-06-15 09:51:26.875 167 12434.90 -17.93 55149.38 88888.00 2008-06-15 09:51:27.000 167 12434.90 -17.90 55149.38 88888.00 2008-06-15 09:51:27.125 167 12434.90 -17.90 55149.43 88888.00 2008-06-15 09:51:27.250 167 12434.95 -17.90 55149.40 88888.00 2008-06-15 09:51:27.375 167 12435.02 -17.88 55149.38 88888.00 2008-06-15 09:51:27.500 167 12435.05 -17.82 55149.35 88888.00 2008-06-15 09:51:27.625 167 12435.08 -17.82 55149.35 88888.00 2008-06-15 09:51:27.750 167 12435.02 -17.80 55149.40 88888.00 2008-06-15 09:51:27.875 167 12434.92 -17.70 55149.43 88888.00 2008-06-15 09:51:28.000 167 12434.85 -17.70 55149.40 88888.00 2008-06-15 09:51:28.125 167 12434.88 -17.70 55149.38 88888.00 2008-06-15 09:51:28.250 167 12434.92 -17.65 55149.40 88888.00 2008-06-15 09:51:28.375 167 12434.95 -17.62 55149.40 88888.00 2008-06-15 09:51:28.500 167 12434.98 -17.62 55149.40 88888.00 2008-06-15 09:51:28.625 167 12435.02 -17.60 55149.43 88888.00 2008-06-15 09:51:28.750 167 12435.05 -17.57 55149.45 88888.00 2008-06-15 09:51:28.875 167 12435.00 -17.57 55149.45 88888.00 2008-06-15 09:51:29.000 167 12434.98 -17.55 55149.50 88888.00 2008-06-15 09:51:29.125 167 12434.98 -17.52 55149.57 88888.00 2008-06-15 09:51:29.250 167 12434.98 -17.55 55149.57 88888.00 2008-06-15 09:51:29.375 167 12435.05 -17.50 55149.57 88888.00 2008-06-15 09:51:29.500 167 12435.05 -17.50 55149.57 88888.00 2008-06-15 09:51:29.625 167 12434.98 -17.50 55149.57 88888.00 2008-06-15 09:51:29.750 167 12434.98 -17.50 55149.53 88888.00 2008-06-15 09:51:29.875 167 12434.98 -17.50 55149.55 88888.00 2008-06-15 09:51:30.000 167 12435.02 -17.50 55149.57 88888.00 2008-06-15 09:51:30.125 167 12435.05 -17.48 55149.60 88888.00 2008-06-15 09:51:30.250 167 12435.05 -17.50 55149.62 88888.00 2008-06-15 09:51:30.375 167 12435.08 -17.50 55149.62 88888.00 2008-06-15 09:51:30.500 167 12435.02 -17.50 55149.62 88888.00 2008-06-15 09:51:30.625 167 12434.98 -17.52 55149.60 88888.00 2008-06-15 09:51:30.750 167 12435.02 -17.50 55149.57 88888.00 2008-06-15 09:51:30.875 167 12435.00 -17.50 55149.57 88888.00 2008-06-15 09:51:31.000 167 12434.98 -17.50 55149.62 88888.00 2008-06-15 09:51:31.125 167 12434.92 -17.50 55149.65 88888.00 2008-06-15 09:51:31.250 167 12434.88 -17.52 55149.65 88888.00 2008-06-15 09:51:31.375 167 12434.85 -17.50 55149.65 88888.00 2008-06-15 09:51:31.500 167 12434.83 -17.50 55149.65 88888.00 2008-06-15 09:51:31.625 167 12434.80 -17.50 55149.68 88888.00 2008-06-15 09:51:31.750 167 12434.77 -17.50 55149.70 88888.00 2008-06-15 09:51:31.875 167 12434.80 -17.52 55149.70 88888.00 2008-06-15 09:51:32.000 167 12434.77 -17.52 55149.70 88888.00 2008-06-15 09:51:32.125 167 12434.70 -17.52 55149.72 88888.00 2008-06-15 09:51:32.250 167 12434.65 -17.52 55149.75 88888.00 2008-06-15 09:51:32.375 167 12434.67 -17.55 55149.78 88888.00 2008-06-15 09:51:32.500 167 12434.60 -17.57 55149.82 88888.00 2008-06-15 09:51:32.625 167 12434.55 -17.57 55149.88 88888.00 2008-06-15 09:51:32.750 167 12434.52 -17.57 55149.90 88888.00 2008-06-15 09:51:32.875 167 12434.48 -17.62 55149.90 88888.00 2008-06-15 09:51:33.000 167 12434.40 -17.65 55149.90 88888.00 2008-06-15 09:51:33.125 167 12434.35 -17.68 55149.93 88888.00 2008-06-15 09:51:33.250 167 12434.27 -17.75 55149.95 88888.00 2008-06-15 09:51:33.375 167 12434.27 -17.75 55150.00 88888.00 2008-06-15 09:51:33.500 167 12434.27 -17.75 55149.97 88888.00 2008-06-15 09:51:33.625 167 12434.27 -17.80 55149.97 88888.00 2008-06-15 09:51:33.750 167 12434.27 -17.80 55150.00 88888.00 2008-06-15 09:51:33.875 167 12434.25 -17.85 55150.00 88888.00 2008-06-15 09:51:34.000 167 12434.20 -17.88 55150.05 88888.00 2008-06-15 09:51:34.125 167 12434.08 -17.88 55150.10 88888.00 2008-06-15 09:51:34.250 167 12434.02 -17.90 55150.12 88888.00 2008-06-15 09:51:34.375 167 12434.02 -17.90 55150.10 88888.00 2008-06-15 09:51:34.500 167 12434.00 -17.95 55150.10 88888.00 2008-06-15 09:51:34.625 167 12433.98 -17.95 55150.15 88888.00 2008-06-15 09:51:34.750 167 12434.02 -17.98 55150.20 88888.00 2008-06-15 09:51:34.875 167 12434.02 -18.00 55150.20 88888.00 2008-06-15 09:51:35.000 167 12434.00 -18.00 55150.18 88888.00 2008-06-15 09:51:35.125 167 12433.92 -18.02 55150.18 88888.00 2008-06-15 09:51:35.250 167 12433.85 -18.10 55150.22 88888.00 2008-06-15 09:51:35.375 167 12433.85 -18.07 55150.28 88888.00 2008-06-15 09:51:35.500 167 12433.77 -18.07 55150.30 88888.00 2008-06-15 09:51:35.625 167 12433.77 -18.10 55150.30 88888.00 2008-06-15 09:51:35.750 167 12433.80 -18.12 55150.28 88888.00 2008-06-15 09:51:35.875 167 12433.83 -18.15 55150.30 88888.00 2008-06-15 09:51:36.000 167 12433.90 -18.12 55150.32 88888.00 2008-06-15 09:51:36.125 167 12433.90 -18.18 55150.35 88888.00 2008-06-15 09:51:36.250 167 12433.88 -18.20 55150.38 88888.00 2008-06-15 09:51:36.375 167 12433.80 -18.18 55150.35 88888.00 2008-06-15 09:51:36.500 167 12433.73 -18.12 55150.35 88888.00 2008-06-15 09:51:36.625 167 12433.73 -18.15 55150.32 88888.00 2008-06-15 09:51:36.750 167 12433.80 -18.12 55150.35 88888.00 2008-06-15 09:51:36.875 167 12433.85 -18.12 55150.40 88888.00 2008-06-15 09:51:37.000 167 12433.85 -18.12 55150.38 88888.00 2008-06-15 09:51:37.125 167 12433.85 -18.12 55150.38 88888.00 2008-06-15 09:51:37.250 167 12433.85 -18.07 55150.40 88888.00 2008-06-15 09:51:37.375 167 12433.90 -18.02 55150.40 88888.00 2008-06-15 09:51:37.500 167 12433.95 -18.00 55150.40 88888.00 2008-06-15 09:51:37.625 167 12433.92 -17.93 55150.43 88888.00 2008-06-15 09:51:37.750 167 12433.92 -17.90 55150.45 88888.00 2008-06-15 09:51:37.875 167 12433.88 -17.88 55150.47 88888.00 2008-06-15 09:51:38.000 167 12433.92 -17.82 55150.47 88888.00 2008-06-15 09:51:38.125 167 12433.92 -17.80 55150.45 88888.00 2008-06-15 09:51:38.250 167 12433.92 -17.73 55150.50 88888.00 2008-06-15 09:51:38.375 167 12433.92 -17.68 55150.50 88888.00 2008-06-15 09:51:38.500 167 12433.95 -17.62 55150.50 88888.00 2008-06-15 09:51:38.625 167 12434.00 -17.57 55150.55 88888.00 2008-06-15 09:51:38.750 167 12433.95 -17.50 55150.55 88888.00 2008-06-15 09:51:38.875 167 12433.98 -17.43 55150.55 88888.00 2008-06-15 09:51:39.000 167 12433.98 -17.38 55150.57 88888.00 2008-06-15 09:51:39.125 167 12433.95 -17.32 55150.60 88888.00 2008-06-15 09:51:39.250 167 12433.95 -17.25 55150.60 88888.00 2008-06-15 09:51:39.375 167 12433.98 -17.20 55150.60 88888.00 2008-06-15 09:51:39.500 167 12433.98 -17.12 55150.62 88888.00 2008-06-15 09:51:39.625 167 12433.98 -17.07 55150.62 88888.00 2008-06-15 09:51:39.750 167 12433.95 -17.02 55150.65 88888.00 2008-06-15 09:51:39.875 167 12433.92 -16.98 55150.62 88888.00 2008-06-15 09:51:40.000 167 12433.92 -16.95 55150.65 88888.00 2008-06-15 09:51:40.125 167 12433.90 -16.90 55150.70 88888.00 2008-06-15 09:51:40.250 167 12433.80 -16.90 55150.70 88888.00 2008-06-15 09:51:40.375 167 12433.85 -16.88 55150.70 88888.00 2008-06-15 09:51:40.500 167 12433.80 -16.85 55150.72 88888.00 2008-06-15 09:51:40.625 167 12433.80 -16.82 55150.75 88888.00 2008-06-15 09:51:40.750 167 12433.85 -16.82 55150.78 88888.00 2008-06-15 09:51:40.875 167 12433.85 -16.80 55150.80 88888.00 2008-06-15 09:51:41.000 167 12433.83 -16.77 55150.80 88888.00 2008-06-15 09:51:41.125 167 12433.83 -16.77 55150.80 88888.00 2008-06-15 09:51:41.250 167 12433.75 -16.80 55150.82 88888.00 2008-06-15 09:51:41.375 167 12433.77 -16.77 55150.85 88888.00 2008-06-15 09:51:41.500 167 12433.80 -16.75 55150.88 88888.00 2008-06-15 09:51:41.625 167 12433.83 -16.75 55150.88 88888.00 2008-06-15 09:51:41.750 167 12433.85 -16.75 55150.90 88888.00 2008-06-15 09:51:41.875 167 12433.85 -16.77 55150.90 88888.00 2008-06-15 09:51:42.000 167 12433.83 -16.77 55150.90 88888.00 2008-06-15 09:51:42.125 167 12433.85 -16.80 55150.93 88888.00 2008-06-15 09:51:42.250 167 12433.83 -16.85 55150.95 88888.00 2008-06-15 09:51:42.375 167 12433.88 -16.85 55150.97 88888.00 2008-06-15 09:51:42.500 167 12433.90 -16.85 55150.95 88888.00 2008-06-15 09:51:42.625 167 12433.92 -16.88 55150.93 88888.00 2008-06-15 09:51:42.750 167 12433.95 -16.90 55150.90 88888.00 2008-06-15 09:51:42.875 167 12433.95 -16.90 55150.90 88888.00 2008-06-15 09:51:43.000 167 12434.00 -16.95 55150.93 88888.00 2008-06-15 09:51:43.125 167 12433.98 -16.95 55150.95 88888.00 2008-06-15 09:51:43.250 167 12433.92 -16.98 55150.95 88888.00 2008-06-15 09:51:43.375 167 12434.02 -16.93 55150.95 88888.00 2008-06-15 09:51:43.500 167 12434.05 -16.93 55150.95 88888.00 2008-06-15 09:51:43.625 167 12434.02 -16.93 55150.95 88888.00 2008-06-15 09:51:43.750 167 12434.02 -16.95 55150.97 88888.00 2008-06-15 09:51:43.875 167 12434.05 -16.93 55150.95 88888.00 2008-06-15 09:51:44.000 167 12434.10 -16.93 55150.95 88888.00 2008-06-15 09:51:44.125 167 12434.08 -16.90 55150.97 88888.00 2008-06-15 09:51:44.250 167 12434.05 -16.93 55151.03 88888.00 2008-06-15 09:51:44.375 167 12434.05 -16.90 55151.05 88888.00 2008-06-15 09:51:44.500 167 12434.02 -16.90 55151.07 88888.00 2008-06-15 09:51:44.625 167 12434.02 -16.88 55151.07 88888.00 2008-06-15 09:51:44.750 167 12434.00 -16.88 55151.10 88888.00 2008-06-15 09:51:44.875 167 12433.98 -16.82 55151.10 88888.00 2008-06-15 09:51:45.000 167 12433.92 -16.82 55151.12 88888.00 2008-06-15 09:51:45.125 167 12434.00 -16.80 55151.15 88888.00 2008-06-15 09:51:45.250 167 12434.00 -16.82 55151.18 88888.00 2008-06-15 09:51:45.375 167 12434.02 -16.80 55151.18 88888.00 2008-06-15 09:51:45.500 167 12434.02 -16.80 55151.18 88888.00 2008-06-15 09:51:45.625 167 12433.98 -16.80 55151.18 88888.00 2008-06-15 09:51:45.750 167 12433.92 -16.77 55151.18 88888.00 2008-06-15 09:51:45.875 167 12433.83 -16.77 55151.20 88888.00 2008-06-15 09:51:46.000 167 12433.75 -16.75 55151.22 88888.00 2008-06-15 09:51:46.125 167 12433.75 -16.75 55151.22 88888.00 2008-06-15 09:51:46.250 167 12433.67 -16.77 55151.22 88888.00 2008-06-15 09:51:46.375 167 12433.62 -16.75 55151.25 88888.00 2008-06-15 09:51:46.500 167 12433.62 -16.77 55151.28 88888.00 2008-06-15 09:51:46.625 167 12433.67 -16.75 55151.28 88888.00 2008-06-15 09:51:46.750 167 12433.65 -16.75 55151.30 88888.00 2008-06-15 09:51:46.875 167 12433.62 -16.75 55151.32 88888.00 2008-06-15 09:51:47.000 167 12433.58 -16.73 55151.30 88888.00 2008-06-15 09:51:47.125 167 12433.55 -16.70 55151.32 88888.00 2008-06-15 09:51:47.250 167 12433.52 -16.70 55151.38 88888.00 2008-06-15 09:51:47.375 167 12433.48 -16.68 55151.40 88888.00 2008-06-15 09:51:47.500 167 12433.52 -16.68 55151.45 88888.00 2008-06-15 09:51:47.625 167 12433.52 -16.65 55151.50 88888.00 2008-06-15 09:51:47.750 167 12433.52 -16.65 55151.47 88888.00 2008-06-15 09:51:47.875 167 12433.48 -16.65 55151.45 88888.00 2008-06-15 09:51:48.000 167 12433.52 -16.62 55151.45 88888.00 2008-06-15 09:51:48.125 167 12433.50 -16.62 55151.47 88888.00 2008-06-15 09:51:48.250 167 12433.38 -16.62 55151.50 88888.00 2008-06-15 09:51:48.375 167 12433.38 -16.57 55151.47 88888.00 2008-06-15 09:51:48.500 167 12433.45 -16.55 55151.45 88888.00 2008-06-15 09:51:48.625 167 12433.40 -16.50 55151.43 88888.00 2008-06-15 09:51:48.750 167 12433.38 -16.45 55151.47 88888.00 2008-06-15 09:51:48.875 167 12433.40 -16.43 55151.47 88888.00 2008-06-15 09:51:49.000 167 12433.48 -16.40 55151.45 88888.00 2008-06-15 09:51:49.125 167 12433.55 -16.38 55151.45 88888.00 2008-06-15 09:51:49.250 167 12433.52 -16.38 55151.47 88888.00 2008-06-15 09:51:49.375 167 12433.50 -16.30 55151.50 88888.00 2008-06-15 09:51:49.500 167 12433.42 -16.27 55151.47 88888.00 2008-06-15 09:51:49.625 167 12433.40 -16.25 55151.47 88888.00 2008-06-15 09:51:49.750 167 12433.38 -16.23 55151.50 88888.00 2008-06-15 09:51:49.875 167 12433.40 -16.23 55151.50 88888.00 2008-06-15 09:51:50.000 167 12433.40 -16.18 55151.53 88888.00 2008-06-15 09:51:50.125 167 12433.42 -16.15 55151.55 88888.00 2008-06-15 09:51:50.250 167 12433.38 -16.18 55151.55 88888.00 2008-06-15 09:51:50.375 167 12433.33 -16.18 55151.57 88888.00 2008-06-15 09:51:50.500 167 12433.27 -16.15 55151.60 88888.00 2008-06-15 09:51:50.625 167 12433.30 -16.18 55151.65 88888.00 2008-06-15 09:51:50.750 167 12433.35 -16.20 55151.68 88888.00 2008-06-15 09:51:50.875 167 12433.40 -16.23 55151.68 88888.00 2008-06-15 09:51:51.000 167 12433.40 -16.25 55151.65 88888.00 2008-06-15 09:51:51.125 167 12433.33 -16.25 55151.68 88888.00 2008-06-15 09:51:51.250 167 12433.23 -16.30 55151.70 88888.00 2008-06-15 09:51:51.375 167 12433.30 -16.27 55151.72 88888.00 2008-06-15 09:51:51.500 167 12433.27 -16.30 55151.75 88888.00 2008-06-15 09:51:51.625 167 12433.27 -16.32 55151.72 88888.00 2008-06-15 09:51:51.750 167 12433.30 -16.35 55151.78 88888.00 2008-06-15 09:51:51.875 167 12433.33 -16.38 55151.78 88888.00 2008-06-15 09:51:52.000 167 12433.30 -16.40 55151.78 88888.00 2008-06-15 09:51:52.125 167 12433.27 -16.40 55151.78 88888.00 2008-06-15 09:51:52.250 167 12433.27 -16.43 55151.80 88888.00 2008-06-15 09:51:52.375 167 12433.25 -16.43 55151.80 88888.00 2008-06-15 09:51:52.500 167 12433.15 -16.48 55151.85 88888.00 2008-06-15 09:51:52.625 167 12433.10 -16.48 55151.88 88888.00 2008-06-15 09:51:52.750 167 12433.05 -16.52 55151.88 88888.00 2008-06-15 09:51:52.875 167 12433.00 -16.55 55151.88 88888.00 2008-06-15 09:51:53.000 167 12432.92 -16.60 55151.93 88888.00 2008-06-15 09:51:53.125 167 12432.83 -16.60 55151.95 88888.00 2008-06-15 09:51:53.250 167 12432.75 -16.62 55151.97 88888.00 2008-06-15 09:51:53.375 167 12432.77 -16.62 55152.00 88888.00 2008-06-15 09:51:53.500 167 12432.75 -16.65 55152.03 88888.00 2008-06-15 09:51:53.625 167 12432.70 -16.68 55152.05 88888.00 2008-06-15 09:51:53.750 167 12432.65 -16.70 55152.03 88888.00 2008-06-15 09:51:53.875 167 12432.65 -16.70 55152.03 88888.00 2008-06-15 09:51:54.000 167 12432.65 -16.70 55152.05 88888.00 2008-06-15 09:51:54.125 167 12432.65 -16.73 55152.05 88888.00 2008-06-15 09:51:54.250 167 12432.52 -16.77 55152.07 88888.00 2008-06-15 09:51:54.375 167 12432.55 -16.77 55152.07 88888.00 2008-06-15 09:51:54.500 167 12432.58 -16.77 55152.07 88888.00 2008-06-15 09:51:54.625 167 12432.52 -16.77 55152.05 88888.00 2008-06-15 09:51:54.750 167 12432.45 -16.75 55152.07 88888.00 2008-06-15 09:51:54.875 167 12432.42 -16.73 55152.07 88888.00 2008-06-15 09:51:55.000 167 12432.40 -16.73 55152.07 88888.00 2008-06-15 09:51:55.125 167 12432.42 -16.70 55152.07 88888.00 2008-06-15 09:51:55.250 167 12432.48 -16.68 55152.07 88888.00 2008-06-15 09:51:55.375 167 12432.55 -16.62 55152.10 88888.00 2008-06-15 09:51:55.500 167 12432.58 -16.62 55152.10 88888.00 2008-06-15 09:51:55.625 167 12432.50 -16.60 55152.07 88888.00 2008-06-15 09:51:55.750 167 12432.50 -16.57 55152.05 88888.00 2008-06-15 09:51:55.875 167 12432.50 -16.55 55152.03 88888.00 2008-06-15 09:51:56.000 167 12432.48 -16.50 55152.03 88888.00 2008-06-15 09:51:56.125 167 12432.48 -16.45 55152.05 88888.00 2008-06-15 09:51:56.250 167 12432.48 -16.40 55152.10 88888.00 2008-06-15 09:51:56.375 167 12432.58 -16.35 55152.10 88888.00 2008-06-15 09:51:56.500 167 12432.60 -16.32 55152.12 88888.00 2008-06-15 09:51:56.625 167 12432.55 -16.25 55152.15 88888.00 2008-06-15 09:51:56.750 167 12432.60 -16.20 55152.15 88888.00 2008-06-15 09:51:56.875 167 12432.62 -16.15 55152.15 88888.00 2008-06-15 09:51:57.000 167 12432.60 -16.12 55152.15 88888.00 2008-06-15 09:51:57.125 167 12432.60 -16.10 55152.12 88888.00 2008-06-15 09:51:57.250 167 12432.65 -16.07 55152.20 88888.00 2008-06-15 09:51:57.375 167 12432.67 -16.02 55152.18 88888.00 2008-06-15 09:51:57.500 167 12432.67 -16.00 55152.15 88888.00 2008-06-15 09:51:57.625 167 12432.77 -15.97 55152.15 88888.00 2008-06-15 09:51:57.750 167 12432.80 -15.95 55152.15 88888.00 2008-06-15 09:51:57.875 167 12432.85 -15.95 55152.18 88888.00 2008-06-15 09:51:58.000 167 12432.88 -15.93 55152.18 88888.00 2008-06-15 09:51:58.125 167 12432.85 -15.90 55152.18 88888.00 2008-06-15 09:51:58.250 167 12432.77 -15.88 55152.18 88888.00 2008-06-15 09:51:58.375 167 12432.75 -15.85 55152.20 88888.00 2008-06-15 09:51:58.500 167 12432.77 -15.82 55152.20 88888.00 2008-06-15 09:51:58.625 167 12432.85 -15.80 55152.20 88888.00 2008-06-15 09:51:58.750 167 12432.88 -15.78 55152.22 88888.00 2008-06-15 09:51:58.875 167 12432.85 -15.72 55152.20 88888.00 2008-06-15 09:51:59.000 167 12432.85 -15.72 55152.20 88888.00 2008-06-15 09:51:59.125 167 12432.88 -15.68 55152.22 88888.00 2008-06-15 09:51:59.250 167 12432.85 -15.68 55152.25 88888.00 2008-06-15 09:51:59.375 167 12432.83 -15.65 55152.25 88888.00 2008-06-15 09:51:59.500 167 12432.85 -15.65 55152.22 88888.00 2008-06-15 09:51:59.625 167 12432.88 -15.62 55152.22 88888.00 2008-06-15 09:51:59.750 167 12432.83 -15.62 55152.25 88888.00 2008-06-15 09:51:59.875 167 12432.85 -15.62 55152.28 88888.00 2008-06-15 09:52:00.000 167 12432.88 -15.62 55152.25 88888.00 2008-06-15 09:52:00.125 167 12432.90 -15.62 55152.28 88888.00 2008-06-15 09:52:00.250 167 12432.85 -15.62 55152.28 88888.00 2008-06-15 09:52:00.375 167 12432.88 -15.60 55152.25 88888.00 2008-06-15 09:52:00.500 167 12432.92 -15.60 55152.25 88888.00 2008-06-15 09:52:00.625 167 12432.92 -15.60 55152.25 88888.00 2008-06-15 09:52:00.750 167 12432.90 -15.57 55152.25 88888.00 2008-06-15 09:52:00.875 167 12432.92 -15.53 55152.25 88888.00 2008-06-15 09:52:01.000 167 12432.90 -15.57 55152.28 88888.00 2008-06-15 09:52:01.125 167 12432.92 -15.57 55152.25 88888.00 2008-06-15 09:52:01.250 167 12433.00 -15.62 55152.28 88888.00 2008-06-15 09:52:01.375 167 12433.10 -15.60 55152.25 88888.00 2008-06-15 09:52:01.500 167 12433.17 -15.62 55152.25 88888.00 2008-06-15 09:52:01.625 167 12433.23 -15.62 55152.25 88888.00 2008-06-15 09:52:01.750 167 12433.33 -15.62 55152.25 88888.00 2008-06-15 09:52:01.875 167 12433.45 -15.60 55152.25 88888.00 2008-06-15 09:52:02.000 167 12433.52 -15.60 55152.25 88888.00 2008-06-15 09:52:02.125 167 12433.58 -15.60 55152.28 88888.00 2008-06-15 09:52:02.250 167 12433.50 -15.57 55152.28 88888.00 2008-06-15 09:52:02.375 167 12433.50 -15.57 55152.30 88888.00 2008-06-15 09:52:02.500 167 12433.52 -15.55 55152.28 88888.00 2008-06-15 09:52:02.625 167 12433.58 -15.55 55152.30 88888.00 2008-06-15 09:52:02.750 167 12433.62 -15.53 55152.32 88888.00 2008-06-15 09:52:02.875 167 12433.67 -15.50 55152.32 88888.00 2008-06-15 09:52:03.000 167 12433.67 -15.53 55152.35 88888.00 2008-06-15 09:52:03.125 167 12433.70 -15.53 55152.32 88888.00 2008-06-15 09:52:03.250 167 12433.62 -15.55 55152.32 88888.00 2008-06-15 09:52:03.375 167 12433.65 -15.53 55152.30 88888.00 2008-06-15 09:52:03.500 167 12433.70 -15.53 55152.32 88888.00 2008-06-15 09:52:03.625 167 12433.73 -15.55 55152.35 88888.00 2008-06-15 09:52:03.750 167 12433.75 -15.57 55152.38 88888.00 2008-06-15 09:52:03.875 167 12433.73 -15.60 55152.43 88888.00 2008-06-15 09:52:04.000 167 12433.73 -15.62 55152.40 88888.00 2008-06-15 09:52:04.125 167 12433.70 -15.62 55152.38 88888.00 2008-06-15 09:52:04.250 167 12433.67 -15.68 55152.38 88888.00 2008-06-15 09:52:04.375 167 12433.73 -15.68 55152.38 88888.00 2008-06-15 09:52:04.500 167 12433.77 -15.70 55152.40 88888.00 2008-06-15 09:52:04.625 167 12433.80 -15.72 55152.43 88888.00 2008-06-15 09:52:04.750 167 12433.88 -15.75 55152.43 88888.00 2008-06-15 09:52:04.875 167 12433.95 -15.78 55152.40 88888.00 2008-06-15 09:52:05.000 167 12433.88 -15.80 55152.40 88888.00 2008-06-15 09:52:05.125 167 12433.90 -15.82 55152.43 88888.00 2008-06-15 09:52:05.250 167 12433.92 -15.82 55152.45 88888.00 2008-06-15 09:52:05.375 167 12434.00 -15.85 55152.43 88888.00 2008-06-15 09:52:05.500 167 12434.12 -15.88 55152.43 88888.00 2008-06-15 09:52:05.625 167 12434.15 -15.90 55152.45 88888.00 2008-06-15 09:52:05.750 167 12434.15 -15.88 55152.45 88888.00 2008-06-15 09:52:05.875 167 12434.23 -15.88 55152.43 88888.00 2008-06-15 09:52:06.000 167 12434.30 -15.88 55152.43 88888.00 2008-06-15 09:52:06.125 167 12434.30 -15.85 55152.47 88888.00 2008-06-15 09:52:06.250 167 12434.30 -15.90 55152.45 88888.00 2008-06-15 09:52:06.375 167 12434.35 -15.90 55152.45 88888.00 2008-06-15 09:52:06.500 167 12434.38 -15.88 55152.43 88888.00 2008-06-15 09:52:06.625 167 12434.42 -15.88 55152.40 88888.00 2008-06-15 09:52:06.750 167 12434.45 -15.82 55152.40 88888.00 2008-06-15 09:52:06.875 167 12434.50 -15.80 55152.40 88888.00 2008-06-15 09:52:07.000 167 12434.55 -15.75 55152.40 88888.00 2008-06-15 09:52:07.125 167 12434.55 -15.72 55152.38 88888.00 2008-06-15 09:52:07.250 167 12434.62 -15.75 55152.40 88888.00 2008-06-15 09:52:07.375 167 12434.67 -15.72 55152.40 88888.00 2008-06-15 09:52:07.500 167 12434.70 -15.70 55152.43 88888.00 2008-06-15 09:52:07.625 167 12434.77 -15.68 55152.45 88888.00 2008-06-15 09:52:07.750 167 12434.77 -15.65 55152.45 88888.00 2008-06-15 09:52:07.875 167 12434.73 -15.62 55152.43 88888.00 2008-06-15 09:52:08.000 167 12434.75 -15.62 55152.43 88888.00 2008-06-15 09:52:08.125 167 12434.80 -15.60 55152.43 88888.00 2008-06-15 09:52:08.250 167 12434.75 -15.57 55152.43 88888.00 2008-06-15 09:52:08.375 167 12434.77 -15.53 55152.47 88888.00 2008-06-15 09:52:08.500 167 12434.77 -15.55 55152.53 88888.00 2008-06-15 09:52:08.625 167 12434.77 -15.55 55152.50 88888.00 2008-06-15 09:52:08.750 167 12434.77 -15.55 55152.53 88888.00 2008-06-15 09:52:08.875 167 12434.80 -15.57 55152.53 88888.00 2008-06-15 09:52:09.000 167 12434.77 -15.65 55152.55 88888.00 2008-06-15 09:52:09.125 167 12434.75 -15.65 55152.55 88888.00 2008-06-15 09:52:09.250 167 12434.75 -15.70 55152.57 88888.00 2008-06-15 09:52:09.375 167 12434.83 -15.70 55152.57 88888.00 2008-06-15 09:52:09.500 167 12434.83 -15.70 55152.57 88888.00 2008-06-15 09:52:09.625 167 12434.80 -15.72 55152.60 88888.00 2008-06-15 09:52:09.750 167 12434.75 -15.78 55152.62 88888.00 2008-06-15 09:52:09.875 167 12434.75 -15.78 55152.62 88888.00 2008-06-15 09:52:10.000 167 12434.73 -15.80 55152.65 88888.00 2008-06-15 09:52:10.125 167 12434.70 -15.82 55152.68 88888.00 2008-06-15 09:52:10.250 167 12434.75 -15.88 55152.68 88888.00 2008-06-15 09:52:10.375 167 12434.77 -15.88 55152.68 88888.00 2008-06-15 09:52:10.500 167 12434.73 -15.90 55152.72 88888.00 2008-06-15 09:52:10.625 167 12434.75 -15.93 55152.72 88888.00 2008-06-15 09:52:10.750 167 12434.80 -15.95 55152.70 88888.00 2008-06-15 09:52:10.875 167 12434.85 -15.95 55152.70 88888.00 2008-06-15 09:52:11.000 167 12434.77 -15.97 55152.72 88888.00 2008-06-15 09:52:11.125 167 12434.70 -15.97 55152.72 88888.00 2008-06-15 09:52:11.250 167 12434.70 -16.00 55152.72 88888.00 2008-06-15 09:52:11.375 167 12434.75 -15.97 55152.78 88888.00 2008-06-15 09:52:11.500 167 12434.80 -16.00 55152.78 88888.00 2008-06-15 09:52:11.625 167 12434.77 -16.02 55152.82 88888.00 2008-06-15 09:52:11.750 167 12434.75 -16.02 55152.85 88888.00 2008-06-15 09:52:11.875 167 12434.75 -16.05 55152.82 88888.00 2008-06-15 09:52:12.000 167 12434.65 -16.05 55152.82 88888.00 2008-06-15 09:52:12.125 167 12434.58 -16.02 55152.85 88888.00 2008-06-15 09:52:12.250 167 12434.60 -16.10 55152.85 88888.00 2008-06-15 09:52:12.375 167 12434.67 -16.12 55152.85 88888.00 2008-06-15 09:52:12.500 167 12434.67 -16.12 55152.85 88888.00 2008-06-15 09:52:12.625 167 12434.65 -16.12 55152.85 88888.00 2008-06-15 09:52:12.750 167 12434.65 -16.10 55152.85 88888.00 2008-06-15 09:52:12.875 167 12434.73 -16.15 55152.82 88888.00 2008-06-15 09:52:13.000 167 12434.70 -16.15 55152.82 88888.00 2008-06-15 09:52:13.125 167 12434.67 -16.12 55152.85 88888.00 2008-06-15 09:52:13.250 167 12434.62 -16.15 55152.88 88888.00 2008-06-15 09:52:13.375 167 12434.70 -16.12 55152.90 88888.00 2008-06-15 09:52:13.500 167 12434.73 -16.10 55152.90 88888.00 2008-06-15 09:52:13.625 167 12434.73 -16.15 55152.90 88888.00 2008-06-15 09:52:13.750 167 12434.70 -16.12 55152.93 88888.00 2008-06-15 09:52:13.875 167 12434.70 -16.10 55152.93 88888.00 2008-06-15 09:52:14.000 167 12434.67 -16.10 55152.95 88888.00 2008-06-15 09:52:14.125 167 12434.67 -16.07 55152.97 88888.00 2008-06-15 09:52:14.250 167 12434.65 -16.07 55153.03 88888.00 2008-06-15 09:52:14.375 167 12434.70 -16.07 55153.03 88888.00 2008-06-15 09:52:14.500 167 12434.70 -16.05 55153.05 88888.00 2008-06-15 09:52:14.625 167 12434.75 -16.05 55153.05 88888.00 2008-06-15 09:52:14.750 167 12434.80 -16.05 55153.05 88888.00 2008-06-15 09:52:14.875 167 12434.77 -16.02 55153.07 88888.00 2008-06-15 09:52:15.000 167 12434.77 -16.02 55153.07 88888.00 2008-06-15 09:52:15.125 167 12434.75 -16.02 55153.12 88888.00 2008-06-15 09:52:15.250 167 12434.77 -16.05 55153.12 88888.00 2008-06-15 09:52:15.375 167 12434.83 -16.02 55153.10 88888.00 2008-06-15 09:52:15.500 167 12434.85 -16.02 55153.10 88888.00 2008-06-15 09:52:15.625 167 12434.85 -16.02 55153.10 88888.00 2008-06-15 09:52:15.750 167 12434.88 -16.00 55153.10 88888.00 2008-06-15 09:52:15.875 167 12434.88 -16.00 55153.15 88888.00 2008-06-15 09:52:16.000 167 12434.92 -16.00 55153.15 88888.00 2008-06-15 09:52:16.125 167 12435.00 -16.00 55153.12 88888.00 2008-06-15 09:52:16.250 167 12435.08 -16.00 55153.15 88888.00 2008-06-15 09:52:16.375 167 12435.17 -15.97 55153.15 88888.00 2008-06-15 09:52:16.500 167 12435.15 -15.97 55153.12 88888.00 2008-06-15 09:52:16.625 167 12435.15 -15.95 55153.15 88888.00 2008-06-15 09:52:16.750 167 12435.15 -15.93 55153.18 88888.00 2008-06-15 09:52:16.875 167 12435.23 -15.93 55153.20 88888.00 2008-06-15 09:52:17.000 167 12435.23 -15.90 55153.20 88888.00 2008-06-15 09:52:17.125 167 12435.27 -15.88 55153.20 88888.00 2008-06-15 09:52:17.250 167 12435.27 -15.85 55153.22 88888.00 2008-06-15 09:52:17.375 167 12435.30 -15.80 55153.22 88888.00 2008-06-15 09:52:17.500 167 12435.35 -15.78 55153.22 88888.00 2008-06-15 09:52:17.625 167 12435.35 -15.75 55153.22 88888.00 2008-06-15 09:52:17.750 167 12435.38 -15.72 55153.22 88888.00 2008-06-15 09:52:17.875 167 12435.40 -15.70 55153.22 88888.00 2008-06-15 09:52:18.000 167 12435.35 -15.70 55153.22 88888.00 2008-06-15 09:52:18.125 167 12435.30 -15.68 55153.22 88888.00 2008-06-15 09:52:18.250 167 12435.30 -15.70 55153.25 88888.00 2008-06-15 09:52:18.375 167 12435.35 -15.70 55153.25 88888.00 2008-06-15 09:52:18.500 167 12435.27 -15.70 55153.28 88888.00 2008-06-15 09:52:18.625 167 12435.23 -15.68 55153.30 88888.00 2008-06-15 09:52:18.750 167 12435.25 -15.70 55153.32 88888.00 2008-06-15 09:52:18.875 167 12435.23 -15.68 55153.35 88888.00 2008-06-15 09:52:19.000 167 12435.20 -15.68 55153.38 88888.00 2008-06-15 09:52:19.125 167 12435.17 -15.65 55153.40 88888.00 2008-06-15 09:52:19.250 167 12435.15 -15.68 55153.38 88888.00 2008-06-15 09:52:19.375 167 12435.15 -15.70 55153.35 88888.00 2008-06-15 09:52:19.500 167 12435.10 -15.70 55153.35 88888.00 2008-06-15 09:52:19.625 167 12435.10 -15.68 55153.38 88888.00 2008-06-15 09:52:19.750 167 12435.10 -15.70 55153.40 88888.00 2008-06-15 09:52:19.875 167 12435.02 -15.70 55153.43 88888.00 2008-06-15 09:52:20.000 167 12435.00 -15.72 55153.43 88888.00 2008-06-15 09:52:20.125 167 12435.02 -15.72 55153.45 88888.00 2008-06-15 09:52:20.250 167 12435.00 -15.75 55153.47 88888.00 2008-06-15 09:52:20.375 167 12434.98 -15.72 55153.50 88888.00 2008-06-15 09:52:20.500 167 12434.98 -15.75 55153.53 88888.00 2008-06-15 09:52:20.625 167 12435.02 -15.75 55153.55 88888.00 2008-06-15 09:52:20.750 167 12435.05 -15.75 55153.55 88888.00 2008-06-15 09:52:20.875 167 12434.98 -15.78 55153.55 88888.00 2008-06-15 09:52:21.000 167 12434.92 -15.78 55153.60 88888.00 2008-06-15 09:52:21.125 167 12434.98 -15.80 55153.60 88888.00 2008-06-15 09:52:21.250 167 12435.02 -15.85 55153.62 88888.00 2008-06-15 09:52:21.375 167 12435.08 -15.85 55153.62 88888.00 2008-06-15 09:52:21.500 167 12435.05 -15.85 55153.68 88888.00 2008-06-15 09:52:21.625 167 12435.00 -15.90 55153.75 88888.00 2008-06-15 09:52:21.750 167 12435.05 -15.93 55153.78 88888.00 2008-06-15 09:52:21.875 167 12435.15 -15.95 55153.78 88888.00 2008-06-15 09:52:22.000 167 12435.17 -15.97 55153.78 88888.00 2008-06-15 09:52:22.125 167 12435.17 -16.00 55153.78 88888.00 2008-06-15 09:52:22.250 167 12435.20 -16.05 55153.78 88888.00 2008-06-15 09:52:22.375 167 12435.25 -16.05 55153.75 88888.00 2008-06-15 09:52:22.500 167 12435.25 -16.05 55153.75 88888.00 2008-06-15 09:52:22.625 167 12435.27 -16.07 55153.75 88888.00 2008-06-15 09:52:22.750 167 12435.27 -16.12 55153.78 88888.00 2008-06-15 09:52:22.875 167 12435.35 -16.12 55153.80 88888.00 2008-06-15 09:52:23.000 167 12435.42 -16.12 55153.80 88888.00 2008-06-15 09:52:23.125 167 12435.42 -16.15 55153.85 88888.00 2008-06-15 09:52:23.250 167 12435.42 -16.15 55153.88 88888.00 2008-06-15 09:52:23.375 167 12435.50 -16.12 55153.90 88888.00 2008-06-15 09:52:23.500 167 12435.50 -16.12 55153.93 88888.00 2008-06-15 09:52:23.625 167 12435.58 -16.12 55153.93 88888.00 2008-06-15 09:52:23.750 167 12435.60 -16.07 55153.90 88888.00 2008-06-15 09:52:23.875 167 12435.58 -16.05 55153.95 88888.00 2008-06-15 09:52:24.000 167 12435.58 -16.05 55153.95 88888.00 2008-06-15 09:52:24.125 167 12435.62 -16.02 55153.93 88888.00 2008-06-15 09:52:24.250 167 12435.60 -16.02 55153.90 88888.00 2008-06-15 09:52:24.375 167 12435.62 -15.97 55153.90 88888.00 2008-06-15 09:52:24.500 167 12435.62 -15.95 55153.90 88888.00 2008-06-15 09:52:24.625 167 12435.58 -15.93 55153.90 88888.00 2008-06-15 09:52:24.750 167 12435.52 -15.90 55153.90 88888.00 2008-06-15 09:52:24.875 167 12435.52 -15.90 55153.93 88888.00 2008-06-15 09:52:25.000 167 12435.50 -15.85 55153.95 88888.00 2008-06-15 09:52:25.125 167 12435.48 -15.82 55153.95 88888.00 2008-06-15 09:52:25.250 167 12435.42 -15.82 55153.97 88888.00 2008-06-15 09:52:25.375 167 12435.40 -15.78 55153.97 88888.00 2008-06-15 09:52:25.500 167 12435.30 -15.75 55154.03 88888.00 2008-06-15 09:52:25.625 167 12435.27 -15.72 55154.03 88888.00 2008-06-15 09:52:25.750 167 12435.30 -15.68 55154.03 88888.00 2008-06-15 09:52:25.875 167 12435.30 -15.68 55154.03 88888.00 2008-06-15 09:52:26.000 167 12435.25 -15.65 55154.03 88888.00 2008-06-15 09:52:26.125 167 12435.20 -15.62 55154.05 88888.00 2008-06-15 09:52:26.250 167 12435.17 -15.60 55154.10 88888.00 2008-06-15 09:52:26.375 167 12435.23 -15.60 55154.10 88888.00 2008-06-15 09:52:26.500 167 12435.17 -15.60 55154.15 88888.00 2008-06-15 09:52:26.625 167 12435.08 -15.62 55154.18 88888.00 2008-06-15 09:52:26.750 167 12435.02 -15.62 55154.18 88888.00 2008-06-15 09:52:26.875 167 12435.02 -15.62 55154.22 88888.00 2008-06-15 09:52:27.000 167 12435.08 -15.65 55154.22 88888.00 2008-06-15 09:52:27.125 167 12435.02 -15.68 55154.22 88888.00 2008-06-15 09:52:27.250 167 12434.92 -15.72 55154.28 88888.00 2008-06-15 09:52:27.375 167 12434.88 -15.75 55154.28 88888.00 2008-06-15 09:52:27.500 167 12434.95 -15.75 55154.28 88888.00 2008-06-15 09:52:27.625 167 12435.00 -15.82 55154.25 88888.00 2008-06-15 09:52:27.750 167 12435.00 -15.85 55154.25 88888.00 2008-06-15 09:52:27.875 167 12435.05 -15.88 55154.28 88888.00 2008-06-15 09:52:28.000 167 12435.08 -15.93 55154.30 88888.00 2008-06-15 09:52:28.125 167 12435.08 -15.95 55154.28 88888.00 2008-06-15 09:52:28.250 167 12435.12 -16.00 55154.30 88888.00 2008-06-15 09:52:28.375 167 12435.17 -16.02 55154.32 88888.00 2008-06-15 09:52:28.500 167 12435.12 -16.00 55154.32 88888.00 2008-06-15 09:52:28.625 167 12435.25 -16.05 55154.35 88888.00 2008-06-15 09:52:28.750 167 12435.38 -16.05 55154.38 88888.00 2008-06-15 09:52:28.875 167 12435.42 -16.10 55154.35 88888.00 2008-06-15 09:52:29.000 167 12435.42 -16.10 55154.35 88888.00 2008-06-15 09:52:29.125 167 12435.48 -16.12 55154.35 88888.00 2008-06-15 09:52:29.250 167 12435.55 -16.15 55154.38 88888.00 2008-06-15 09:52:29.375 167 12435.62 -16.12 55154.38 88888.00 2008-06-15 09:52:29.500 167 12435.65 -16.12 55154.40 88888.00 2008-06-15 09:52:29.625 167 12435.60 -16.12 55154.38 88888.00 2008-06-15 09:52:29.750 167 12435.60 -16.12 55154.40 88888.00 2008-06-15 09:52:29.875 167 12435.67 -16.12 55154.43 88888.00 2008-06-15 09:52:30.000 167 12435.73 -16.12 55154.40 88888.00 2008-06-15 09:52:30.125 167 12435.80 -16.12 55154.43 88888.00 2008-06-15 09:52:30.250 167 12435.85 -16.15 55154.38 88888.00 2008-06-15 09:52:30.375 167 12436.02 -16.12 55154.38 88888.00 2008-06-15 09:52:30.500 167 12436.05 -16.10 55154.38 88888.00 2008-06-15 09:52:30.625 167 12436.08 -16.10 55154.38 88888.00 2008-06-15 09:52:30.750 167 12436.15 -16.10 55154.35 88888.00 2008-06-15 09:52:30.875 167 12436.23 -16.07 55154.35 88888.00 2008-06-15 09:52:31.000 167 12436.23 -16.02 55154.35 88888.00 2008-06-15 09:52:31.125 167 12436.30 -16.00 55154.35 88888.00 2008-06-15 09:52:31.250 167 12436.33 -15.97 55154.35 88888.00 2008-06-15 09:52:31.375 167 12436.38 -15.93 55154.30 88888.00 2008-06-15 09:52:31.500 167 12436.42 -15.88 55154.30 88888.00 2008-06-15 09:52:31.625 167 12436.42 -15.82 55154.35 88888.00 2008-06-15 09:52:31.750 167 12436.40 -15.80 55154.38 88888.00 2008-06-15 09:52:31.875 167 12436.40 -15.72 55154.35 88888.00 2008-06-15 09:52:32.000 167 12436.38 -15.72 55154.32 88888.00 2008-06-15 09:52:32.125 167 12436.40 -15.65 55154.30 88888.00 2008-06-15 09:52:32.250 167 12436.38 -15.60 55154.38 88888.00 2008-06-15 09:52:32.375 167 12436.38 -15.55 55154.40 88888.00 2008-06-15 09:52:32.500 167 12436.38 -15.55 55154.40 88888.00 2008-06-15 09:52:32.625 167 12436.42 -15.53 55154.43 88888.00 2008-06-15 09:52:32.750 167 12436.42 -15.53 55154.43 88888.00 2008-06-15 09:52:32.875 167 12436.40 -15.53 55154.40 88888.00 2008-06-15 09:52:33.000 167 12436.40 -15.53 55154.40 88888.00 2008-06-15 09:52:33.125 167 12436.27 -15.50 55154.40 88888.00 2008-06-15 09:52:33.250 167 12436.17 -15.55 55154.43 88888.00 2008-06-15 09:52:33.375 167 12436.17 -15.55 55154.40 88888.00 2008-06-15 09:52:33.500 167 12436.20 -15.60 55154.40 88888.00 2008-06-15 09:52:33.625 167 12436.17 -15.60 55154.43 88888.00 2008-06-15 09:52:33.750 167 12436.12 -15.62 55154.43 88888.00 2008-06-15 09:52:33.875 167 12436.12 -15.62 55154.43 88888.00 2008-06-15 09:52:34.000 167 12436.08 -15.65 55154.45 88888.00 2008-06-15 09:52:34.125 167 12436.05 -15.70 55154.45 88888.00 2008-06-15 09:52:34.250 167 12436.00 -15.78 55154.50 88888.00 2008-06-15 09:52:34.375 167 12436.02 -15.80 55154.50 88888.00 2008-06-15 09:52:34.500 167 12436.00 -15.80 55154.50 88888.00 2008-06-15 09:52:34.625 167 12436.00 -15.80 55154.47 88888.00 2008-06-15 09:52:34.750 167 12436.00 -15.82 55154.53 88888.00 2008-06-15 09:52:34.875 167 12436.10 -15.85 55154.53 88888.00 2008-06-15 09:52:35.000 167 12436.02 -15.85 55154.53 88888.00 2008-06-15 09:52:35.125 167 12436.00 -15.88 55154.53 88888.00 2008-06-15 09:52:35.250 167 12436.00 -15.90 55154.53 88888.00 2008-06-15 09:52:35.375 167 12436.05 -15.90 55154.55 88888.00 2008-06-15 09:52:35.500 167 12436.05 -15.90 55154.55 88888.00 2008-06-15 09:52:35.625 167 12436.02 -15.93 55154.57 88888.00 2008-06-15 09:52:35.750 167 12436.00 -15.90 55154.55 88888.00 2008-06-15 09:52:35.875 167 12436.05 -15.93 55154.55 88888.00 2008-06-15 09:52:36.000 167 12436.10 -15.93 55154.53 88888.00 2008-06-15 09:52:36.125 167 12436.17 -15.95 55154.55 88888.00 2008-06-15 09:52:36.250 167 12436.17 -16.00 55154.53 88888.00 2008-06-15 09:52:36.375 167 12436.20 -15.97 55154.53 88888.00 2008-06-15 09:52:36.500 167 12436.23 -15.97 55154.50 88888.00 2008-06-15 09:52:36.625 167 12436.27 -16.00 55154.50 88888.00 2008-06-15 09:52:36.750 167 12436.35 -16.00 55154.47 88888.00 2008-06-15 09:52:36.875 167 12436.40 -16.00 55154.47 88888.00 2008-06-15 09:52:37.000 167 12436.45 -15.97 55154.47 88888.00 2008-06-15 09:52:37.125 167 12436.45 -16.00 55154.50 88888.00 2008-06-15 09:52:37.250 167 12436.45 -16.02 55154.50 88888.00 2008-06-15 09:52:37.375 167 12436.50 -15.97 55154.47 88888.00 2008-06-15 09:52:37.500 167 12436.55 -15.97 55154.47 88888.00 2008-06-15 09:52:37.625 167 12436.60 -16.00 55154.50 88888.00 2008-06-15 09:52:37.750 167 12436.62 -16.02 55154.47 88888.00 2008-06-15 09:52:37.875 167 12436.58 -16.05 55154.50 88888.00 2008-06-15 09:52:38.000 167 12436.60 -16.05 55154.50 88888.00 2008-06-15 09:52:38.125 167 12436.62 -16.02 55154.53 88888.00 2008-06-15 09:52:38.250 167 12436.67 -16.02 55154.55 88888.00 2008-06-15 09:52:38.375 167 12436.75 -16.00 55154.57 88888.00 2008-06-15 09:52:38.500 167 12436.70 -15.97 55154.57 88888.00 2008-06-15 09:52:38.625 167 12436.65 -16.00 55154.60 88888.00 2008-06-15 09:52:38.750 167 12436.67 -15.97 55154.55 88888.00 2008-06-15 09:52:38.875 167 12436.67 -15.95 55154.57 88888.00 2008-06-15 09:52:39.000 167 12436.62 -15.93 55154.55 88888.00 2008-06-15 09:52:39.125 167 12436.60 -15.93 55154.55 88888.00 2008-06-15 09:52:39.250 167 12436.67 -15.90 55154.62 88888.00 2008-06-15 09:52:39.375 167 12436.83 -15.88 55154.62 88888.00 2008-06-15 09:52:39.500 167 12436.80 -15.88 55154.60 88888.00 2008-06-15 09:52:39.625 167 12436.75 -15.85 55154.57 88888.00 2008-06-15 09:52:39.750 167 12436.70 -15.82 55154.60 88888.00 2008-06-15 09:52:39.875 167 12436.65 -15.78 55154.60 88888.00 2008-06-15 09:52:40.000 167 12436.60 -15.75 55154.62 88888.00 2008-06-15 09:52:40.125 167 12436.58 -15.72 55154.62 88888.00 2008-06-15 09:52:40.250 167 12436.60 -15.70 55154.62 88888.00 2008-06-15 09:52:40.375 167 12436.58 -15.68 55154.62 88888.00 2008-06-15 09:52:40.500 167 12436.50 -15.68 55154.62 88888.00 2008-06-15 09:52:40.625 167 12436.52 -15.68 55154.60 88888.00 2008-06-15 09:52:40.750 167 12436.55 -15.68 55154.68 88888.00 2008-06-15 09:52:40.875 167 12436.52 -15.62 55154.68 88888.00 2008-06-15 09:52:41.000 167 12436.45 -15.60 55154.62 88888.00 2008-06-15 09:52:41.125 167 12436.42 -15.60 55154.62 88888.00 2008-06-15 09:52:41.250 167 12436.48 -15.62 55154.68 88888.00 2008-06-15 09:52:41.375 167 12436.52 -15.60 55154.65 88888.00 2008-06-15 09:52:41.500 167 12436.55 -15.62 55154.65 88888.00 2008-06-15 09:52:41.625 167 12436.58 -15.57 55154.65 88888.00 2008-06-15 09:52:41.750 167 12436.62 -15.55 55154.65 88888.00 2008-06-15 09:52:41.875 167 12436.62 -15.55 55154.65 88888.00 2008-06-15 09:52:42.000 167 12436.67 -15.53 55154.68 88888.00 2008-06-15 09:52:42.125 167 12436.75 -15.50 55154.68 88888.00 2008-06-15 09:52:42.250 167 12436.73 -15.50 55154.65 88888.00 2008-06-15 09:52:42.375 167 12436.73 -15.47 55154.62 88888.00 2008-06-15 09:52:42.500 167 12436.73 -15.45 55154.60 88888.00 2008-06-15 09:52:42.625 167 12436.77 -15.40 55154.60 88888.00 2008-06-15 09:52:42.750 167 12436.77 -15.40 55154.60 88888.00 2008-06-15 09:52:42.875 167 12436.80 -15.40 55154.60 88888.00 2008-06-15 09:52:43.000 167 12436.88 -15.35 55154.60 88888.00 2008-06-15 09:52:43.125 167 12436.98 -15.32 55154.60 88888.00 2008-06-15 09:52:43.250 167 12436.95 -15.28 55154.60 88888.00 2008-06-15 09:52:43.375 167 12436.92 -15.25 55154.60 88888.00 2008-06-15 09:52:43.500 167 12436.95 -15.22 55154.60 88888.00 2008-06-15 09:52:43.625 167 12436.98 -15.20 55154.60 88888.00 2008-06-15 09:52:43.750 167 12436.98 -15.20 55154.60 88888.00 2008-06-15 09:52:43.875 167 12436.95 -15.18 55154.60 88888.00 2008-06-15 09:52:44.000 167 12436.88 -15.18 55154.60 88888.00 2008-06-15 09:52:44.125 167 12436.88 -15.12 55154.60 88888.00 2008-06-15 09:52:44.250 167 12436.88 -15.12 55154.65 88888.00 2008-06-15 09:52:44.375 167 12436.83 -15.05 55154.65 88888.00 2008-06-15 09:52:44.500 167 12436.75 -15.03 55154.68 88888.00 2008-06-15 09:52:44.625 167 12436.75 -15.03 55154.72 88888.00 2008-06-15 09:52:44.750 167 12436.65 -15.05 55154.70 88888.00 2008-06-15 09:52:44.875 167 12436.58 -15.03 55154.72 88888.00 2008-06-15 09:52:45.000 167 12436.52 -15.05 55154.78 88888.00 2008-06-15 09:52:45.125 167 12436.52 -15.03 55154.78 88888.00 2008-06-15 09:52:45.250 167 12436.42 -15.05 55154.78 88888.00 2008-06-15 09:52:45.375 167 12436.38 -15.03 55154.78 88888.00 2008-06-15 09:52:45.500 167 12436.33 -15.05 55154.80 88888.00 2008-06-15 09:52:45.625 167 12436.33 -15.05 55154.82 88888.00 2008-06-15 09:52:45.750 167 12436.30 -15.05 55154.82 88888.00 2008-06-15 09:52:45.875 167 12436.27 -15.07 55154.82 88888.00 2008-06-15 09:52:46.000 167 12436.25 -15.10 55154.82 88888.00 2008-06-15 09:52:46.125 167 12436.25 -15.10 55154.85 88888.00 2008-06-15 09:52:46.250 167 12436.17 -15.10 55154.88 88888.00 2008-06-15 09:52:46.375 167 12436.12 -15.12 55154.88 88888.00 2008-06-15 09:52:46.500 167 12436.10 -15.15 55154.88 88888.00 2008-06-15 09:52:46.625 167 12436.10 -15.15 55154.90 88888.00 2008-06-15 09:52:46.750 167 12436.12 -15.15 55154.93 88888.00 2008-06-15 09:52:46.875 167 12436.08 -15.18 55154.90 88888.00 2008-06-15 09:52:47.000 167 12436.05 -15.22 55154.90 88888.00 2008-06-15 09:52:47.125 167 12436.08 -15.25 55154.95 88888.00 2008-06-15 09:52:47.250 167 12436.08 -15.28 55154.95 88888.00 2008-06-15 09:52:47.375 167 12436.05 -15.28 55154.95 88888.00 2008-06-15 09:52:47.500 167 12436.08 -15.32 55154.95 88888.00 2008-06-15 09:52:47.625 167 12436.10 -15.32 55154.97 88888.00 2008-06-15 09:52:47.750 167 12436.08 -15.35 55154.97 88888.00 2008-06-15 09:52:47.875 167 12436.08 -15.40 55154.97 88888.00 2008-06-15 09:52:48.000 167 12436.15 -15.43 55154.97 88888.00 2008-06-15 09:52:48.125 167 12436.15 -15.43 55154.97 88888.00 2008-06-15 09:52:48.250 167 12436.02 -15.47 55154.95 88888.00 2008-06-15 09:52:48.375 167 12436.05 -15.47 55154.97 88888.00 2008-06-15 09:52:48.500 167 12436.08 -15.50 55154.97 88888.00 2008-06-15 09:52:48.625 167 12436.12 -15.53 55154.95 88888.00 2008-06-15 09:52:48.750 167 12436.05 -15.55 55154.95 88888.00 2008-06-15 09:52:48.875 167 12436.00 -15.55 55155.00 88888.00 2008-06-15 09:52:49.000 167 12436.00 -15.57 55154.95 88888.00 2008-06-15 09:52:49.125 167 12435.95 -15.62 55154.97 88888.00 2008-06-15 09:52:49.250 167 12435.90 -15.68 55154.97 88888.00 2008-06-15 09:52:49.375 167 12435.98 -15.65 55154.97 88888.00 2008-06-15 09:52:49.500 167 12435.95 -15.70 55155.00 88888.00 2008-06-15 09:52:49.625 167 12435.90 -15.72 55154.95 88888.00 2008-06-15 09:52:49.750 167 12435.88 -15.72 55154.95 88888.00 2008-06-15 09:52:49.875 167 12435.92 -15.75 55155.00 88888.00 2008-06-15 09:52:50.000 167 12435.90 -15.78 55155.03 88888.00 2008-06-15 09:52:50.125 167 12435.85 -15.80 55155.05 88888.00 2008-06-15 09:52:50.250 167 12435.83 -15.80 55155.05 88888.00 2008-06-15 09:52:50.375 167 12435.88 -15.78 55155.10 88888.00 2008-06-15 09:52:50.500 167 12435.95 -15.80 55155.12 88888.00 2008-06-15 09:52:50.625 167 12435.95 -15.82 55155.15 88888.00 2008-06-15 09:52:50.750 167 12435.88 -15.82 55155.12 88888.00 2008-06-15 09:52:50.875 167 12435.88 -15.80 55155.12 88888.00 2008-06-15 09:52:51.000 167 12435.95 -15.80 55155.12 88888.00 2008-06-15 09:52:51.125 167 12435.98 -15.80 55155.15 88888.00 2008-06-15 09:52:51.250 167 12435.88 -15.75 55155.18 88888.00 2008-06-15 09:52:51.375 167 12435.95 -15.72 55155.15 88888.00 2008-06-15 09:52:51.500 167 12436.02 -15.70 55155.15 88888.00 2008-06-15 09:52:51.625 167 12436.05 -15.70 55155.18 88888.00 2008-06-15 09:52:51.750 167 12436.02 -15.65 55155.18 88888.00 2008-06-15 09:52:51.875 167 12436.05 -15.60 55155.18 88888.00 2008-06-15 09:52:52.000 167 12436.02 -15.57 55155.18 88888.00 2008-06-15 09:52:52.125 167 12436.05 -15.53 55155.20 88888.00 2008-06-15 09:52:52.250 167 12436.05 -15.53 55155.20 88888.00 2008-06-15 09:52:52.375 167 12436.02 -15.50 55155.20 88888.00 2008-06-15 09:52:52.500 167 12436.00 -15.50 55155.20 88888.00 2008-06-15 09:52:52.625 167 12436.05 -15.47 55155.22 88888.00 2008-06-15 09:52:52.750 167 12436.05 -15.45 55155.22 88888.00 2008-06-15 09:52:52.875 167 12435.98 -15.43 55155.20 88888.00 2008-06-15 09:52:53.000 167 12435.98 -15.43 55155.20 88888.00 2008-06-15 09:52:53.125 167 12436.05 -15.43 55155.22 88888.00 2008-06-15 09:52:53.250 167 12436.05 -15.43 55155.25 88888.00 2008-06-15 09:52:53.375 167 12436.05 -15.40 55155.25 88888.00 2008-06-15 09:52:53.500 167 12436.00 -15.40 55155.25 88888.00 2008-06-15 09:52:53.625 167 12435.95 -15.43 55155.28 88888.00 2008-06-15 09:52:53.750 167 12435.90 -15.43 55155.32 88888.00 2008-06-15 09:52:53.875 167 12435.83 -15.45 55155.32 88888.00 2008-06-15 09:52:54.000 167 12435.83 -15.47 55155.35 88888.00 2008-06-15 09:52:54.125 167 12435.85 -15.50 55155.38 88888.00 2008-06-15 09:52:54.250 167 12435.83 -15.57 55155.38 88888.00 2008-06-15 09:52:54.375 167 12435.77 -15.60 55155.38 88888.00 2008-06-15 09:52:54.500 167 12435.73 -15.62 55155.38 88888.00 2008-06-15 09:52:54.625 167 12435.73 -15.70 55155.35 88888.00 2008-06-15 09:52:54.750 167 12435.73 -15.75 55155.35 88888.00 2008-06-15 09:52:54.875 167 12435.67 -15.80 55155.35 88888.00 2008-06-15 09:52:55.000 167 12435.67 -15.85 55155.35 88888.00 2008-06-15 09:52:55.125 167 12435.65 -15.88 55155.38 88888.00 2008-06-15 09:52:55.250 167 12435.67 -15.93 55155.38 88888.00 2008-06-15 09:52:55.375 167 12435.70 -15.95 55155.38 88888.00 2008-06-15 09:52:55.500 167 12435.77 -15.97 55155.38 88888.00 2008-06-15 09:52:55.625 167 12435.77 -16.00 55155.40 88888.00 2008-06-15 09:52:55.750 167 12435.73 -16.02 55155.43 88888.00 2008-06-15 09:52:55.875 167 12435.77 -16.07 55155.43 88888.00 2008-06-15 09:52:56.000 167 12435.77 -16.10 55155.43 88888.00 2008-06-15 09:52:56.125 167 12435.70 -16.12 55155.45 88888.00 2008-06-15 09:52:56.250 167 12435.75 -16.15 55155.45 88888.00 2008-06-15 09:52:56.375 167 12435.85 -16.18 55155.50 88888.00 2008-06-15 09:52:56.500 167 12435.90 -16.20 55155.47 88888.00 2008-06-15 09:52:56.625 167 12435.92 -16.23 55155.53 88888.00 2008-06-15 09:52:56.750 167 12435.88 -16.23 55155.55 88888.00 2008-06-15 09:52:56.875 167 12435.80 -16.23 55155.55 88888.00 2008-06-15 09:52:57.000 167 12435.80 -16.23 55155.55 88888.00 2008-06-15 09:52:57.125 167 12435.85 -16.25 55155.57 88888.00 2008-06-15 09:52:57.250 167 12435.77 -16.27 55155.60 88888.00 2008-06-15 09:52:57.375 167 12435.77 -16.27 55155.60 88888.00 2008-06-15 09:52:57.500 167 12435.83 -16.25 55155.60 88888.00 2008-06-15 09:52:57.625 167 12435.85 -16.25 55155.62 88888.00 2008-06-15 09:52:57.750 167 12435.80 -16.25 55155.65 88888.00 2008-06-15 09:52:57.875 167 12435.75 -16.27 55155.62 88888.00 2008-06-15 09:52:58.000 167 12435.75 -16.30 55155.65 88888.00 2008-06-15 09:52:58.125 167 12435.73 -16.30 55155.65 88888.00 2008-06-15 09:52:58.250 167 12435.67 -16.30 55155.72 88888.00 2008-06-15 09:52:58.375 167 12435.65 -16.32 55155.68 88888.00 2008-06-15 09:52:58.500 167 12435.60 -16.20 55155.80 88888.00 2008-06-15 09:52:58.625 167 12435.62 -16.18 55155.82 88888.00 2008-06-15 09:52:58.750 167 12435.65 -16.20 55155.85 88888.00 2008-06-15 09:52:58.875 167 12435.60 -16.25 55155.88 88888.00 2008-06-15 09:52:59.000 167 12435.62 -16.27 55155.90 88888.00 2008-06-15 09:52:59.125 167 12435.70 -16.25 55155.93 88888.00 2008-06-15 09:52:59.250 167 12435.67 -16.30 55155.93 88888.00 2008-06-15 09:52:59.375 167 12435.60 -16.32 55155.90 88888.00 2008-06-15 09:52:59.500 167 12435.60 -16.48 55155.80 88888.00 2008-06-15 09:52:59.625 167 12435.58 -16.45 55155.82 88888.00 2008-06-15 09:52:59.750 167 12435.60 -16.48 55155.82 88888.00 2008-06-15 09:52:59.875 167 12435.65 -16.50 55155.82 88888.00 2008-06-15 09:53:00.000 167 12435.73 -16.52 55155.85 88888.00 2008-06-15 09:53:00.125 167 12435.67 -16.55 55155.88 88888.00 2008-06-15 09:53:00.250 167 12435.58 -16.60 55155.88 88888.00 2008-06-15 09:53:00.375 167 12435.65 -16.62 55155.82 88888.00 2008-06-15 09:53:00.500 167 12435.77 -16.65 55155.82 88888.00 2008-06-15 09:53:00.625 167 12435.85 -16.65 55155.82 88888.00 2008-06-15 09:53:00.750 167 12435.92 -16.68 55155.82 88888.00 2008-06-15 09:53:00.875 167 12436.00 -16.70 55155.80 88888.00 2008-06-15 09:53:01.000 167 12436.02 -16.73 55155.78 88888.00 2008-06-15 09:53:01.125 167 12436.05 -16.70 55155.78 88888.00 2008-06-15 09:53:01.250 167 12436.05 -16.70 55155.82 88888.00 2008-06-15 09:53:01.375 167 12436.12 -16.73 55155.85 88888.00 2008-06-15 09:53:01.500 167 12436.20 -16.73 55155.80 88888.00 2008-06-15 09:53:01.625 167 12436.23 -16.75 55155.75 88888.00 2008-06-15 09:53:01.750 167 12436.33 -16.73 55155.78 88888.00 2008-06-15 09:53:01.875 167 12436.42 -16.75 55155.82 88888.00 2008-06-15 09:53:02.000 167 12436.50 -16.77 55155.78 88888.00 2008-06-15 09:53:02.125 167 12436.55 -16.77 55155.78 88888.00 2008-06-15 09:53:02.250 167 12436.60 -16.80 55155.78 88888.00 2008-06-15 09:53:02.375 167 12436.73 -16.77 55155.75 88888.00 2008-06-15 09:53:02.500 167 12436.75 -16.75 55155.78 88888.00 2008-06-15 09:53:02.625 167 12436.65 -16.75 55155.78 88888.00 2008-06-15 09:53:02.750 167 12436.62 -16.77 55155.80 88888.00 2008-06-15 09:53:02.875 167 12436.62 -16.77 55155.82 88888.00 2008-06-15 09:53:03.000 167 12436.67 -16.77 55155.82 88888.00 2008-06-15 09:53:03.125 167 12436.75 -16.75 55155.88 88888.00 2008-06-15 09:53:03.250 167 12436.77 -16.77 55155.85 88888.00 2008-06-15 09:53:03.375 167 12436.88 -16.75 55155.82 88888.00 2008-06-15 09:53:03.500 167 12436.88 -16.73 55155.85 88888.00 2008-06-15 09:53:03.625 167 12436.88 -16.65 55155.85 88888.00 2008-06-15 09:53:03.750 167 12436.90 -16.62 55155.88 88888.00 2008-06-15 09:53:03.875 167 12436.92 -16.60 55155.88 88888.00 2008-06-15 09:53:04.000 167 12436.88 -16.60 55155.88 88888.00 2008-06-15 09:53:04.125 167 12436.85 -16.57 55155.88 88888.00 2008-06-15 09:53:04.250 167 12436.85 -16.57 55155.85 88888.00 2008-06-15 09:53:04.375 167 12436.85 -16.52 55155.85 88888.00 2008-06-15 09:53:04.500 167 12436.80 -16.48 55155.85 88888.00 2008-06-15 09:53:04.625 167 12436.83 -16.45 55155.85 88888.00 2008-06-15 09:53:04.750 167 12436.85 -16.40 55155.85 88888.00 2008-06-15 09:53:04.875 167 12436.90 -16.38 55155.88 88888.00 2008-06-15 09:53:05.000 167 12436.92 -16.35 55155.88 88888.00 2008-06-15 09:53:05.125 167 12436.95 -16.30 55155.88 88888.00 2008-06-15 09:53:05.250 167 12436.88 -16.30 55155.88 88888.00 2008-06-15 09:53:05.375 167 12436.90 -16.25 55155.85 88888.00 2008-06-15 09:53:05.500 167 12436.88 -16.20 55155.88 88888.00 2008-06-15 09:53:05.625 167 12436.85 -16.18 55155.93 88888.00 2008-06-15 09:53:05.750 167 12436.83 -16.12 55155.95 88888.00 2008-06-15 09:53:05.875 167 12436.75 -16.10 55155.95 88888.00 2008-06-15 09:53:06.000 167 12436.67 -16.05 55155.97 88888.00 2008-06-15 09:53:06.125 167 12436.67 -16.05 55156.00 88888.00 2008-06-15 09:53:06.250 167 12436.73 -16.05 55156.00 88888.00 2008-06-15 09:53:06.375 167 12436.73 -16.02 55156.00 88888.00 2008-06-15 09:53:06.500 167 12436.73 -16.05 55155.97 88888.00 2008-06-15 09:53:06.625 167 12436.62 -16.02 55156.00 88888.00 2008-06-15 09:53:06.750 167 12436.60 -16.02 55155.97 88888.00 2008-06-15 09:53:06.875 167 12436.62 -16.02 55156.00 88888.00 2008-06-15 09:53:07.000 167 12436.65 -16.02 55156.00 88888.00 2008-06-15 09:53:07.125 167 12436.62 -16.07 55156.00 88888.00 2008-06-15 09:53:07.250 167 12436.55 -16.07 55156.03 88888.00 2008-06-15 09:53:07.375 167 12436.50 -16.07 55156.03 88888.00 2008-06-15 09:53:07.500 167 12436.50 -16.12 55156.03 88888.00 2008-06-15 09:53:07.625 167 12436.48 -16.15 55156.03 88888.00 2008-06-15 09:53:07.750 167 12436.48 -16.20 55156.03 88888.00 2008-06-15 09:53:07.875 167 12436.52 -16.23 55156.07 88888.00 2008-06-15 09:53:08.000 167 12436.52 -16.27 55156.07 88888.00 2008-06-15 09:53:08.125 167 12436.50 -16.30 55156.07 88888.00 2008-06-15 09:53:08.250 167 12436.52 -16.32 55156.07 88888.00 2008-06-15 09:53:08.375 167 12436.58 -16.30 55156.10 88888.00 2008-06-15 09:53:08.500 167 12436.50 -16.30 55156.10 88888.00 2008-06-15 09:53:08.625 167 12436.48 -16.32 55156.10 88888.00 2008-06-15 09:53:08.750 167 12436.50 -16.38 55156.12 88888.00 2008-06-15 09:53:08.875 167 12436.50 -16.38 55156.12 88888.00 2008-06-15 09:53:09.000 167 12436.45 -16.40 55156.15 88888.00 2008-06-15 09:53:09.125 167 12436.50 -16.40 55156.15 88888.00 2008-06-15 09:53:09.250 167 12436.60 -16.43 55156.12 88888.00 2008-06-15 09:53:09.375 167 12436.67 -16.40 55156.12 88888.00 2008-06-15 09:53:09.500 167 12436.70 -16.43 55156.12 88888.00 2008-06-15 09:53:09.625 167 12436.75 -16.45 55156.12 88888.00 2008-06-15 09:53:09.750 167 12436.85 -16.45 55156.12 88888.00 2008-06-15 09:53:09.875 167 12436.90 -16.50 55156.12 88888.00 2008-06-15 09:53:10.000 167 12436.92 -16.50 55156.12 88888.00 2008-06-15 09:53:10.125 167 12436.95 -16.52 55156.12 88888.00 2008-06-15 09:53:10.250 167 12436.98 -16.57 55156.12 88888.00 2008-06-15 09:53:10.375 167 12436.95 -16.60 55156.12 88888.00 2008-06-15 09:53:10.500 167 12437.00 -16.60 55156.15 88888.00 2008-06-15 09:53:10.625 167 12437.15 -16.65 55156.18 88888.00 2008-06-15 09:53:10.750 167 12437.20 -16.68 55156.15 88888.00 2008-06-15 09:53:10.875 167 12437.30 -16.70 55156.15 88888.00 2008-06-15 09:53:11.000 167 12437.40 -16.70 55156.15 88888.00 2008-06-15 09:53:11.125 167 12437.42 -16.70 55156.18 88888.00 2008-06-15 09:53:11.250 167 12437.40 -16.75 55156.15 88888.00 2008-06-15 09:53:11.375 167 12437.52 -16.73 55156.12 88888.00 2008-06-15 09:53:11.500 167 12437.60 -16.77 55156.15 88888.00 2008-06-15 09:53:11.625 167 12437.67 -16.75 55156.15 88888.00 2008-06-15 09:53:11.750 167 12437.67 -16.75 55156.18 88888.00 2008-06-15 09:53:11.875 167 12437.73 -16.75 55156.15 88888.00 2008-06-15 09:53:12.000 167 12437.77 -16.80 55156.15 88888.00 2008-06-15 09:53:12.125 167 12437.75 -16.77 55156.12 88888.00 2008-06-15 09:53:12.250 167 12437.77 -16.80 55156.12 88888.00 2008-06-15 09:53:12.375 167 12437.85 -16.80 55156.10 88888.00 2008-06-15 09:53:12.500 167 12437.92 -16.80 55156.10 88888.00 2008-06-15 09:53:12.625 167 12437.98 -16.77 55156.10 88888.00 2008-06-15 09:53:12.750 167 12438.05 -16.80 55156.10 88888.00 2008-06-15 09:53:12.875 167 12438.05 -16.82 55156.12 88888.00 2008-06-15 09:53:13.000 167 12438.12 -16.85 55156.10 88888.00 2008-06-15 09:53:13.125 167 12438.15 -16.82 55156.12 88888.00 2008-06-15 09:53:13.250 167 12438.12 -16.82 55156.07 88888.00 2008-06-15 09:53:13.375 167 12438.12 -16.82 55156.07 88888.00 2008-06-15 09:53:13.500 167 12438.12 -16.82 55156.10 88888.00 2008-06-15 09:53:13.625 167 12438.15 -16.85 55156.10 88888.00 2008-06-15 09:53:13.750 167 12438.23 -16.82 55156.10 88888.00 2008-06-15 09:53:13.875 167 12438.23 -16.82 55156.10 88888.00 2008-06-15 09:53:14.000 167 12438.25 -16.88 55156.10 88888.00 2008-06-15 09:53:14.125 167 12438.30 -16.88 55156.07 88888.00 2008-06-15 09:53:14.250 167 12438.33 -16.90 55156.07 88888.00 2008-06-15 09:53:14.375 167 12438.38 -16.88 55156.10 88888.00 2008-06-15 09:53:14.500 167 12438.40 -16.88 55156.12 88888.00 2008-06-15 09:53:14.625 167 12438.38 -16.85 55156.12 88888.00 2008-06-15 09:53:14.750 167 12438.38 -16.82 55156.15 88888.00 2008-06-15 09:53:14.875 167 12438.45 -16.82 55156.15 88888.00 2008-06-15 09:53:15.000 167 12438.50 -16.82 55156.15 88888.00 2008-06-15 09:53:15.125 167 12438.52 -16.85 55156.15 88888.00 2008-06-15 09:53:15.250 167 12438.50 -16.85 55156.15 88888.00 2008-06-15 09:53:15.375 167 12438.48 -16.85 55156.15 88888.00 2008-06-15 09:53:15.500 167 12438.48 -16.82 55156.12 88888.00 2008-06-15 09:53:15.625 167 12438.48 -16.82 55156.18 88888.00 2008-06-15 09:53:15.750 167 12438.45 -16.85 55156.20 88888.00 2008-06-15 09:53:15.875 167 12438.40 -16.82 55156.22 88888.00 2008-06-15 09:53:16.000 167 12438.40 -16.80 55156.18 88888.00 2008-06-15 09:53:16.125 167 12438.42 -16.85 55156.18 88888.00 2008-06-15 09:53:16.250 167 12438.45 -16.85 55156.20 88888.00 2008-06-15 09:53:16.375 167 12438.42 -16.85 55156.20 88888.00 2008-06-15 09:53:16.500 167 12438.50 -16.82 55156.25 88888.00 2008-06-15 09:53:16.625 167 12438.52 -16.82 55156.25 88888.00 2008-06-15 09:53:16.750 167 12438.40 -16.90 55156.22 88888.00 2008-06-15 09:53:16.875 167 12438.35 -16.95 55156.25 88888.00 2008-06-15 09:53:17.000 167 12438.45 -16.90 55156.25 88888.00 2008-06-15 09:53:17.125 167 12438.55 -16.90 55156.28 88888.00 2008-06-15 09:53:17.250 167 12438.48 -16.95 55156.28 88888.00 2008-06-15 09:53:17.375 167 12438.50 -16.93 55156.25 88888.00 2008-06-15 09:53:17.500 167 12438.42 -16.98 55156.25 88888.00 2008-06-15 09:53:17.625 167 12438.48 -16.98 55156.28 88888.00 2008-06-15 09:53:17.750 167 12438.50 -16.98 55156.28 88888.00 2008-06-15 09:53:17.875 167 12438.55 -16.98 55156.25 88888.00 2008-06-15 09:53:18.000 167 12438.55 -17.00 55156.25 88888.00 2008-06-15 09:53:18.125 167 12438.52 -17.02 55156.28 88888.00 2008-06-15 09:53:18.250 167 12438.50 -17.05 55156.28 88888.00 2008-06-15 09:53:18.375 167 12438.55 -17.07 55156.22 88888.00 2008-06-15 09:53:18.500 167 12438.62 -17.07 55156.22 88888.00 2008-06-15 09:53:18.625 167 12438.70 -17.07 55156.22 88888.00 2008-06-15 09:53:18.750 167 12438.67 -17.15 55156.18 88888.00 2008-06-15 09:53:18.875 167 12438.70 -17.15 55156.15 88888.00 2008-06-15 09:53:19.000 167 12438.80 -17.10 55156.20 88888.00 2008-06-15 09:53:19.125 167 12438.75 -17.10 55156.20 88888.00 2008-06-15 09:53:19.250 167 12438.65 -17.15 55156.15 88888.00 2008-06-15 09:53:19.375 167 12438.73 -17.15 55156.15 88888.00 2008-06-15 09:53:19.500 167 12438.83 -17.10 55156.22 88888.00 2008-06-15 09:53:19.625 167 12438.85 -17.07 55156.22 88888.00 2008-06-15 09:53:19.750 167 12439.00 -17.05 55156.22 88888.00 2008-06-15 09:53:19.875 167 12439.02 -17.07 55156.25 88888.00 2008-06-15 09:53:20.000 167 12439.05 -17.00 55156.22 88888.00 2008-06-15 09:53:20.125 167 12439.10 -16.95 55156.22 88888.00 2008-06-15 09:53:20.250 167 12439.08 -17.07 55156.18 88888.00 2008-06-15 09:53:20.375 167 12439.00 -17.05 55156.20 88888.00 2008-06-15 09:53:20.500 167 12439.05 -17.02 55156.20 88888.00 2008-06-15 09:53:20.625 167 12439.02 -17.00 55156.20 88888.00 2008-06-15 09:53:20.750 167 12439.00 -16.98 55156.22 88888.00 2008-06-15 09:53:20.875 167 12439.08 -16.90 55156.22 88888.00 2008-06-15 09:53:21.000 167 12439.15 -16.85 55156.22 88888.00 2008-06-15 09:53:21.125 167 12439.15 -16.82 55156.20 88888.00 2008-06-15 09:53:21.250 167 12439.12 -16.85 55156.20 88888.00 2008-06-15 09:53:21.375 167 12439.20 -16.80 55156.25 88888.00 2008-06-15 09:53:21.500 167 12439.20 -16.77 55156.25 88888.00 2008-06-15 09:53:21.625 167 12439.15 -16.75 55156.25 88888.00 2008-06-15 09:53:21.750 167 12439.17 -16.68 55156.22 88888.00 2008-06-15 09:53:21.875 167 12439.23 -16.70 55156.25 88888.00 2008-06-15 09:53:22.000 167 12439.27 -16.73 55156.25 88888.00 2008-06-15 09:53:22.125 167 12439.30 -16.68 55156.20 88888.00 2008-06-15 09:53:22.250 167 12439.15 -16.73 55156.25 88888.00 2008-06-15 09:53:22.375 167 12439.17 -16.68 55156.28 88888.00 2008-06-15 09:53:22.500 167 12439.20 -16.68 55156.28 88888.00 2008-06-15 09:53:22.625 167 12439.17 -16.68 55156.28 88888.00 2008-06-15 09:53:22.750 167 12439.20 -16.60 55156.28 88888.00 2008-06-15 09:53:22.875 167 12439.20 -16.57 55156.28 88888.00 2008-06-15 09:53:23.000 167 12439.17 -16.65 55156.30 88888.00 2008-06-15 09:53:23.125 167 12439.17 -16.60 55156.35 88888.00 2008-06-15 09:53:23.250 167 12439.17 -16.62 55156.32 88888.00 2008-06-15 09:53:23.375 167 12439.12 -16.60 55156.32 88888.00 2008-06-15 09:53:23.500 167 12439.17 -16.62 55156.30 88888.00 2008-06-15 09:53:23.625 167 12439.17 -16.50 55156.35 88888.00 2008-06-15 09:53:23.750 167 12439.15 -16.40 55156.38 88888.00 2008-06-15 09:53:23.875 167 12439.17 -16.45 55156.38 88888.00 2008-06-15 09:53:24.000 167 12439.20 -16.52 55156.32 88888.00 2008-06-15 09:53:24.125 167 12439.23 -16.52 55156.38 88888.00 2008-06-15 09:53:24.250 167 12439.05 -16.57 55156.35 88888.00 2008-06-15 09:53:24.375 167 12439.05 -16.52 55156.35 88888.00 2008-06-15 09:53:24.500 167 12439.12 -16.52 55156.32 88888.00 2008-06-15 09:53:24.625 167 12439.17 -16.52 55156.32 88888.00 2008-06-15 09:53:24.750 167 12439.20 -16.52 55156.35 88888.00 2008-06-15 09:53:24.875 167 12439.15 -16.52 55156.38 88888.00 2008-06-15 09:53:25.000 167 12439.12 -16.50 55156.35 88888.00 2008-06-15 09:53:25.125 167 12439.10 -16.55 55156.35 88888.00 2008-06-15 09:53:25.250 167 12439.10 -16.57 55156.32 88888.00 2008-06-15 09:53:25.375 167 12439.10 -16.55 55156.38 88888.00 2008-06-15 09:53:25.500 167 12439.05 -16.60 55156.38 88888.00 2008-06-15 09:53:25.625 167 12439.05 -16.65 55156.32 88888.00 2008-06-15 09:53:25.750 167 12439.08 -16.60 55156.38 88888.00 2008-06-15 09:53:25.875 167 12439.08 -16.60 55156.38 88888.00 2008-06-15 09:53:26.000 167 12439.12 -16.60 55156.38 88888.00 2008-06-15 09:53:26.125 167 12439.15 -16.57 55156.35 88888.00 2008-06-15 09:53:26.250 167 12439.10 -16.75 55156.32 88888.00 2008-06-15 09:53:26.375 167 12439.12 -16.75 55156.38 88888.00 2008-06-15 09:53:26.500 167 12439.17 -16.77 55156.40 88888.00 2008-06-15 09:53:26.625 167 12439.20 -16.77 55156.43 88888.00 2008-06-15 09:53:26.750 167 12439.20 -16.77 55156.40 88888.00 2008-06-15 09:53:26.875 167 12439.23 -16.80 55156.38 88888.00 2008-06-15 09:53:27.000 167 12439.27 -16.85 55156.35 88888.00 2008-06-15 09:53:27.125 167 12439.30 -16.82 55156.40 88888.00 2008-06-15 09:53:27.250 167 12439.27 -16.77 55156.45 88888.00 2008-06-15 09:53:27.375 167 12439.38 -16.73 55156.45 88888.00 2008-06-15 09:53:27.500 167 12439.45 -16.73 55156.45 88888.00 2008-06-15 09:53:27.625 167 12439.35 -16.80 55156.45 88888.00 2008-06-15 09:53:27.750 167 12439.33 -16.82 55156.47 88888.00 2008-06-15 09:53:27.875 167 12439.38 -16.85 55156.47 88888.00 2008-06-15 09:53:28.000 167 12439.35 -16.90 55156.45 88888.00 2008-06-15 09:53:28.125 167 12439.30 -16.88 55156.47 88888.00 2008-06-15 09:53:28.250 167 12439.27 -16.90 55156.47 88888.00 2008-06-15 09:53:28.375 167 12439.35 -16.88 55156.47 88888.00 2008-06-15 09:53:28.500 167 12439.35 -16.90 55156.43 88888.00 2008-06-15 09:53:28.625 167 12439.35 -16.93 55156.43 88888.00 2008-06-15 09:53:28.750 167 12439.40 -16.95 55156.45 88888.00 2008-06-15 09:53:28.875 167 12439.52 -16.90 55156.50 88888.00 2008-06-15 09:53:29.000 167 12439.52 -16.90 55156.47 88888.00 2008-06-15 09:53:29.125 167 12439.55 -16.93 55156.50 88888.00 2008-06-15 09:53:29.250 167 12439.48 -16.95 55156.50 88888.00 2008-06-15 09:53:29.375 167 12439.55 -16.90 55156.53 88888.00 2008-06-15 09:53:29.500 167 12439.58 -16.90 55156.57 88888.00 2008-06-15 09:53:29.625 167 12439.58 -16.93 55156.53 88888.00 2008-06-15 09:53:29.750 167 12439.55 -16.95 55156.50 88888.00 2008-06-15 09:53:29.875 167 12439.65 -16.93 55156.53 88888.00 2008-06-15 09:53:30.000 167 12439.67 -16.93 55156.50 88888.00 2008-06-15 09:53:30.125 167 12439.70 -16.95 55156.53 88888.00 2008-06-15 09:53:30.250 167 12439.62 -16.98 55156.57 88888.00 2008-06-15 09:53:30.375 167 12439.62 -16.88 55156.60 88888.00 2008-06-15 09:53:30.500 167 12439.58 -16.90 55156.50 88888.00 2008-06-15 09:53:30.625 167 12439.70 -16.90 55156.50 88888.00 2008-06-15 09:53:30.750 167 12439.73 -16.85 55156.53 88888.00 2008-06-15 09:53:30.875 167 12439.65 -16.88 55156.53 88888.00 2008-06-15 09:53:31.000 167 12439.62 -16.90 55156.47 88888.00 2008-06-15 09:53:31.125 167 12439.70 -16.88 55156.47 88888.00 2008-06-15 09:53:31.250 167 12439.75 -16.77 55156.50 88888.00 2008-06-15 09:53:31.375 167 12439.77 -16.75 55156.50 88888.00 2008-06-15 09:53:31.500 167 12439.80 -16.77 55156.53 88888.00 2008-06-15 09:53:31.625 167 12439.92 -16.75 55156.53 88888.00 2008-06-15 09:53:31.750 167 12439.98 -16.75 55156.47 88888.00 2008-06-15 09:53:31.875 167 12439.92 -16.73 55156.47 88888.00 2008-06-15 09:53:32.000 167 12439.98 -16.68 55156.47 88888.00 2008-06-15 09:53:32.125 167 12440.08 -16.55 55156.55 88888.00 2008-06-15 09:53:32.250 167 12440.15 -16.52 55156.62 88888.00 2008-06-15 09:53:32.375 167 12440.23 -16.50 55156.60 88888.00 2008-06-15 09:53:32.500 167 12440.23 -16.55 55156.57 88888.00 2008-06-15 09:53:32.625 167 12440.15 -16.62 55156.55 88888.00 2008-06-15 09:53:32.750 167 12440.15 -16.62 55156.55 88888.00 2008-06-15 09:53:32.875 167 12440.17 -16.62 55156.57 88888.00 2008-06-15 09:53:33.000 167 12440.23 -16.65 55156.55 88888.00 2008-06-15 09:53:33.125 167 12440.27 -16.62 55156.55 88888.00 2008-06-15 09:53:33.250 167 12440.33 -16.57 55156.55 88888.00 2008-06-15 09:53:33.375 167 12440.27 -16.60 55156.53 88888.00 2008-06-15 09:53:33.500 167 12440.27 -16.65 55156.55 88888.00 2008-06-15 09:53:33.625 167 12440.35 -16.70 55156.53 88888.00 2008-06-15 09:53:33.750 167 12440.35 -16.73 55156.55 88888.00 2008-06-15 09:53:33.875 167 12440.40 -16.70 55156.57 88888.00 2008-06-15 09:53:34.000 167 12440.48 -16.73 55156.57 88888.00 2008-06-15 09:53:34.125 167 12440.58 -16.75 55156.55 88888.00 2008-06-15 09:53:34.250 167 12440.52 -16.80 55156.60 88888.00 2008-06-15 09:53:34.375 167 12440.60 -16.70 55156.65 88888.00 2008-06-15 09:53:34.500 167 12440.67 -16.75 55156.65 88888.00 2008-06-15 09:53:34.625 167 12440.67 -16.80 55156.65 88888.00 2008-06-15 09:53:34.750 167 12440.67 -16.80 55156.62 88888.00 2008-06-15 09:53:34.875 167 12440.70 -16.85 55156.65 88888.00 2008-06-15 09:53:35.000 167 12440.73 -16.85 55156.68 88888.00 2008-06-15 09:53:35.125 167 12440.80 -16.85 55156.70 88888.00 2008-06-15 09:53:35.250 167 12440.85 -16.88 55156.70 88888.00 2008-06-15 09:53:35.375 167 12440.90 -16.88 55156.70 88888.00 2008-06-15 09:53:35.500 167 12440.80 -16.90 55156.68 88888.00 2008-06-15 09:53:35.625 167 12440.85 -16.88 55156.70 88888.00 2008-06-15 09:53:35.750 167 12440.92 -16.85 55156.72 88888.00 2008-06-15 09:53:35.875 167 12440.92 -16.88 55156.72 88888.00 2008-06-15 09:53:36.000 167 12440.92 -16.88 55156.72 88888.00 2008-06-15 09:53:36.125 167 12441.00 -16.90 55156.72 88888.00 2008-06-15 09:53:36.250 167 12441.02 -16.95 55156.78 88888.00 2008-06-15 09:53:36.375 167 12441.02 -16.93 55156.75 88888.00 2008-06-15 09:53:36.500 167 12441.00 -16.93 55156.72 88888.00 2008-06-15 09:53:36.625 167 12441.00 -16.98 55156.72 88888.00 2008-06-15 09:53:36.750 167 12440.98 -17.00 55156.70 88888.00 2008-06-15 09:53:36.875 167 12440.92 -17.00 55156.68 88888.00 2008-06-15 09:53:37.000 167 12440.98 -17.02 55156.68 88888.00 2008-06-15 09:53:37.125 167 12441.10 -17.00 55156.68 88888.00 2008-06-15 09:53:37.250 167 12441.10 -17.05 55156.75 88888.00 2008-06-15 09:53:37.375 167 12441.20 -17.00 55156.72 88888.00 2008-06-15 09:53:37.500 167 12441.23 -17.05 55156.75 88888.00 2008-06-15 09:53:37.625 167 12441.25 -17.05 55156.70 88888.00 2008-06-15 09:53:37.750 167 12441.30 -17.07 55156.70 88888.00 2008-06-15 09:53:37.875 167 12441.33 -17.10 55156.70 88888.00 2008-06-15 09:53:38.000 167 12441.35 -17.05 55156.78 88888.00 2008-06-15 09:53:38.125 167 12441.40 -17.05 55156.80 88888.00 2008-06-15 09:53:38.250 167 12441.33 -17.10 55156.78 88888.00 2008-06-15 09:53:38.375 167 12441.38 -17.07 55156.80 88888.00 2008-06-15 09:53:38.500 167 12441.45 -17.07 55156.82 88888.00 2008-06-15 09:53:38.625 167 12441.52 -17.05 55156.82 88888.00 2008-06-15 09:53:38.750 167 12441.58 -17.05 55156.82 88888.00 2008-06-15 09:53:38.875 167 12441.58 -17.05 55156.88 88888.00 2008-06-15 09:53:39.000 167 12441.58 -17.07 55156.88 88888.00 2008-06-15 09:53:39.125 167 12441.55 -17.07 55156.88 88888.00 2008-06-15 09:53:39.250 167 12441.58 -17.05 55156.88 88888.00 2008-06-15 09:53:39.375 167 12441.67 -17.02 55156.88 88888.00 2008-06-15 09:53:39.500 167 12441.80 -17.00 55156.88 88888.00 2008-06-15 09:53:39.625 167 12441.83 -16.98 55156.88 88888.00 2008-06-15 09:53:39.750 167 12441.75 -16.98 55156.90 88888.00 2008-06-15 09:53:39.875 167 12441.75 -16.98 55156.90 88888.00 2008-06-15 09:53:40.000 167 12441.85 -16.95 55156.90 88888.00 2008-06-15 09:53:40.125 167 12441.80 -16.95 55156.90 88888.00 2008-06-15 09:53:40.250 167 12441.75 -16.95 55156.93 88888.00 2008-06-15 09:53:40.375 167 12441.80 -16.95 55156.93 88888.00 2008-06-15 09:53:40.500 167 12441.75 -16.95 55156.93 88888.00 2008-06-15 09:53:40.625 167 12441.73 -16.93 55156.97 88888.00 2008-06-15 09:53:40.750 167 12441.73 -16.90 55157.00 88888.00 2008-06-15 09:53:40.875 167 12441.67 -16.93 55157.03 88888.00 2008-06-15 09:53:41.000 167 12441.65 -16.93 55157.00 88888.00 2008-06-15 09:53:41.125 167 12441.70 -16.93 55157.03 88888.00 2008-06-15 09:53:41.250 167 12441.70 -16.95 55157.05 88888.00 2008-06-15 09:53:41.375 167 12441.70 -16.93 55157.07 88888.00 2008-06-15 09:53:41.500 167 12441.75 -16.95 55157.07 88888.00 2008-06-15 09:53:41.625 167 12441.77 -16.95 55157.10 88888.00 2008-06-15 09:53:41.750 167 12441.75 -16.95 55157.15 88888.00 2008-06-15 09:53:41.875 167 12441.77 -16.98 55157.15 88888.00 2008-06-15 09:53:42.000 167 12441.75 -16.95 55157.12 88888.00 2008-06-15 09:53:42.125 167 12441.65 -16.98 55157.18 88888.00 2008-06-15 09:53:42.250 167 12441.58 -17.05 55157.18 88888.00 2008-06-15 09:53:42.375 167 12441.60 -17.05 55157.22 88888.00 2008-06-15 09:53:42.500 167 12441.52 -17.05 55157.22 88888.00 2008-06-15 09:53:42.625 167 12441.48 -17.05 55157.22 88888.00 2008-06-15 09:53:42.750 167 12441.45 -17.02 55157.20 88888.00 2008-06-15 09:53:42.875 167 12441.45 -17.07 55157.22 88888.00 2008-06-15 09:53:43.000 167 12441.50 -17.12 55157.22 88888.00 2008-06-15 09:53:43.125 167 12441.45 -17.15 55157.25 88888.00 2008-06-15 09:53:43.250 167 12441.33 -17.18 55157.28 88888.00 2008-06-15 09:53:43.375 167 12441.35 -17.18 55157.32 88888.00 2008-06-15 09:53:43.500 167 12441.45 -17.20 55157.32 88888.00 2008-06-15 09:53:43.625 167 12441.45 -17.23 55157.35 88888.00 2008-06-15 09:53:43.750 167 12441.40 -17.27 55157.38 88888.00 2008-06-15 09:53:43.875 167 12441.40 -17.30 55157.38 88888.00 2008-06-15 09:53:44.000 167 12441.42 -17.32 55157.40 88888.00 2008-06-15 09:53:44.125 167 12441.45 -17.32 55157.43 88888.00 2008-06-15 09:53:44.250 167 12441.50 -17.35 55157.45 88888.00 2008-06-15 09:53:44.375 167 12441.60 -17.38 55157.47 88888.00 2008-06-15 09:53:44.500 167 12441.65 -17.40 55157.50 88888.00 2008-06-15 09:53:44.625 167 12441.62 -17.40 55157.50 88888.00 2008-06-15 09:53:44.750 167 12441.62 -17.43 55157.53 88888.00 2008-06-15 09:53:44.875 167 12441.67 -17.45 55157.55 88888.00 2008-06-15 09:53:45.000 167 12441.73 -17.45 55157.53 88888.00 2008-06-15 09:53:45.125 167 12441.77 -17.48 55157.53 88888.00 2008-06-15 09:53:45.250 167 12441.85 -17.50 55157.55 88888.00 2008-06-15 09:53:45.375 167 12441.92 -17.48 55157.57 88888.00 2008-06-15 09:53:45.500 167 12441.92 -17.43 55157.55 88888.00 2008-06-15 09:53:45.625 167 12442.02 -17.43 55157.57 88888.00 2008-06-15 09:53:45.750 167 12442.17 -17.43 55157.57 88888.00 2008-06-15 09:53:45.875 167 12442.30 -17.45 55157.60 88888.00 2008-06-15 09:53:46.000 167 12442.27 -17.45 55157.60 88888.00 2008-06-15 09:53:46.125 167 12442.20 -17.40 55157.62 88888.00 2008-06-15 09:53:46.250 167 12442.25 -17.43 55157.62 88888.00 2008-06-15 09:53:46.375 167 12442.40 -17.38 55157.60 88888.00 2008-06-15 09:53:46.500 167 12442.42 -17.35 55157.62 88888.00 2008-06-15 09:53:46.625 167 12442.42 -17.32 55157.62 88888.00 2008-06-15 09:53:46.750 167 12442.45 -17.30 55157.65 88888.00 2008-06-15 09:53:46.875 167 12442.55 -17.25 55157.70 88888.00 2008-06-15 09:53:47.000 167 12442.62 -17.23 55157.70 88888.00 2008-06-15 09:53:47.125 167 12442.70 -17.20 55157.70 88888.00 2008-06-15 09:53:47.250 167 12442.77 -17.23 55157.70 88888.00 2008-06-15 09:53:47.375 167 12442.85 -17.18 55157.72 88888.00 2008-06-15 09:53:47.500 167 12442.83 -17.12 55157.75 88888.00 2008-06-15 09:53:47.625 167 12442.75 -17.07 55157.72 88888.00 2008-06-15 09:53:47.750 167 12442.77 -17.07 55157.75 88888.00 2008-06-15 09:53:47.875 167 12442.80 -17.05 55157.75 88888.00 2008-06-15 09:53:48.000 167 12442.80 -17.00 55157.75 88888.00 2008-06-15 09:53:48.125 167 12442.73 -16.98 55157.80 88888.00 2008-06-15 09:53:48.250 167 12442.67 -17.00 55157.78 88888.00 2008-06-15 09:53:48.375 167 12442.67 -16.98 55157.78 88888.00 2008-06-15 09:53:48.500 167 12442.67 -16.98 55157.80 88888.00 2008-06-15 09:53:48.625 167 12442.70 -16.95 55157.80 88888.00 2008-06-15 09:53:48.750 167 12442.75 -16.93 55157.80 88888.00 2008-06-15 09:53:48.875 167 12442.73 -16.93 55157.80 88888.00 2008-06-15 09:53:49.000 167 12442.70 -16.98 55157.78 88888.00 2008-06-15 09:53:49.125 167 12442.70 -16.95 55157.80 88888.00 2008-06-15 09:53:49.250 167 12442.62 -16.95 55157.85 88888.00 2008-06-15 09:53:49.375 167 12442.62 -16.93 55157.85 88888.00 2008-06-15 09:53:49.500 167 12442.55 -16.95 55157.88 88888.00 2008-06-15 09:53:49.625 167 12442.52 -16.95 55157.90 88888.00 2008-06-15 09:53:49.750 167 12442.52 -16.95 55157.93 88888.00 2008-06-15 09:53:49.875 167 12442.50 -16.98 55157.95 88888.00 2008-06-15 09:53:50.000 167 12442.50 -17.02 55157.97 88888.00 2008-06-15 09:53:50.125 167 12442.48 -17.05 55158.00 88888.00 2008-06-15 09:53:50.250 167 12442.48 -17.10 55158.05 88888.00 2008-06-15 09:53:50.375 167 12442.50 -17.10 55158.07 88888.00 2008-06-15 09:53:50.500 167 12442.45 -17.12 55158.07 88888.00 2008-06-15 09:53:50.625 167 12442.42 -17.15 55158.10 88888.00 2008-06-15 09:53:50.750 167 12442.40 -17.18 55158.18 88888.00 2008-06-15 09:53:50.875 167 12442.38 -17.23 55158.22 88888.00 2008-06-15 09:53:51.000 167 12442.35 -17.25 55158.22 88888.00 2008-06-15 09:53:51.125 167 12442.33 -17.30 55158.25 88888.00 2008-06-15 09:53:51.250 167 12442.25 -17.35 55158.22 88888.00 2008-06-15 09:53:51.375 167 12442.25 -17.35 55158.22 88888.00 2008-06-15 09:53:51.500 167 12442.27 -17.38 55158.25 88888.00 2008-06-15 09:53:51.625 167 12442.23 -17.43 55158.30 88888.00 2008-06-15 09:53:51.750 167 12442.25 -17.45 55158.32 88888.00 2008-06-15 09:53:51.875 167 12442.30 -17.45 55158.32 88888.00 2008-06-15 09:53:52.000 167 12442.35 -17.50 55158.35 88888.00 2008-06-15 09:53:52.125 167 12442.30 -17.52 55158.38 88888.00 2008-06-15 09:53:52.250 167 12442.25 -17.55 55158.40 88888.00 2008-06-15 09:53:52.375 167 12442.33 -17.55 55158.40 88888.00 2008-06-15 09:53:52.500 167 12442.38 -17.57 55158.40 88888.00 2008-06-15 09:53:52.625 167 12442.40 -17.60 55158.43 88888.00 2008-06-15 09:53:52.750 167 12442.42 -17.62 55158.47 88888.00 2008-06-15 09:53:52.875 167 12442.48 -17.62 55158.50 88888.00 2008-06-15 09:53:53.000 167 12442.52 -17.65 55158.53 88888.00 2008-06-15 09:53:53.125 167 12442.48 -17.65 55158.55 88888.00 2008-06-15 09:53:53.250 167 12442.48 -17.68 55158.55 88888.00 2008-06-15 09:53:53.375 167 12442.52 -17.68 55158.57 88888.00 2008-06-15 09:53:53.500 167 12442.50 -17.68 55158.57 88888.00 2008-06-15 09:53:53.625 167 12442.48 -17.68 55158.62 88888.00 2008-06-15 09:53:53.750 167 12442.52 -17.70 55158.65 88888.00 2008-06-15 09:53:53.875 167 12442.55 -17.70 55158.65 88888.00 2008-06-15 09:53:54.000 167 12442.52 -17.70 55158.68 88888.00 2008-06-15 09:53:54.125 167 12442.58 -17.68 55158.70 88888.00 2008-06-15 09:53:54.250 167 12442.55 -17.73 55158.70 88888.00 2008-06-15 09:53:54.375 167 12442.48 -17.70 55158.68 88888.00 2008-06-15 09:53:54.500 167 12442.40 -17.70 55158.72 88888.00 2008-06-15 09:53:54.625 167 12442.45 -17.68 55158.75 88888.00 2008-06-15 09:53:54.750 167 12442.45 -17.68 55158.78 88888.00 2008-06-15 09:53:54.875 167 12442.42 -17.65 55158.82 88888.00 2008-06-15 09:53:55.000 167 12442.38 -17.65 55158.80 88888.00 2008-06-15 09:53:55.125 167 12442.38 -17.68 55158.78 88888.00 2008-06-15 09:53:55.250 167 12442.35 -17.70 55158.85 88888.00 2008-06-15 09:53:55.375 167 12442.33 -17.68 55158.88 88888.00 2008-06-15 09:53:55.500 167 12442.23 -17.65 55158.90 88888.00 2008-06-15 09:53:55.625 167 12442.25 -17.65 55158.90 88888.00 2008-06-15 09:53:55.750 167 12442.25 -17.68 55158.93 88888.00 2008-06-15 09:53:55.875 167 12442.23 -17.70 55158.93 88888.00 2008-06-15 09:53:56.000 167 12442.15 -17.68 55159.00 88888.00 2008-06-15 09:53:56.125 167 12442.10 -17.65 55159.03 88888.00 2008-06-15 09:53:56.250 167 12442.10 -17.68 55159.07 88888.00 2008-06-15 09:53:56.375 167 12442.12 -17.62 55159.10 88888.00 2008-06-15 09:53:56.500 167 12442.10 -17.60 55159.15 88888.00 2008-06-15 09:53:56.625 167 12442.08 -17.60 55159.15 88888.00 2008-06-15 09:53:56.750 167 12442.08 -17.57 55159.18 88888.00 2008-06-15 09:53:56.875 167 12442.10 -17.57 55159.20 88888.00 2008-06-15 09:53:57.000 167 12442.17 -17.55 55159.22 88888.00 2008-06-15 09:53:57.125 167 12442.10 -17.55 55159.25 88888.00 2008-06-15 09:53:57.250 167 12442.00 -17.57 55159.28 88888.00 2008-06-15 09:53:57.375 167 12441.95 -17.52 55159.30 88888.00 2008-06-15 09:53:57.500 167 12441.92 -17.50 55159.35 88888.00 2008-06-15 09:53:57.625 167 12441.88 -17.50 55159.35 88888.00 2008-06-15 09:53:57.750 167 12441.90 -17.50 55159.38 88888.00 2008-06-15 09:53:57.875 167 12441.90 -17.50 55159.40 88888.00 2008-06-15 09:53:58.000 167 12441.88 -17.50 55159.40 88888.00 2008-06-15 09:53:58.125 167 12441.88 -17.48 55159.45 88888.00 2008-06-15 09:53:58.250 167 12441.83 -17.48 55159.47 88888.00 2008-06-15 09:53:58.375 167 12441.80 -17.48 55159.47 88888.00 2008-06-15 09:53:58.500 167 12441.77 -17.48 55159.53 88888.00 2008-06-15 09:53:58.625 167 12441.77 -17.48 55159.57 88888.00 2008-06-15 09:53:58.750 167 12441.73 -17.45 55159.57 88888.00 2008-06-15 09:53:58.875 167 12441.70 -17.48 55159.60 88888.00 2008-06-15 09:53:59.000 167 12441.67 -17.43 55159.62 88888.00 2008-06-15 09:53:59.125 167 12441.60 -17.38 55159.60 88888.00 2008-06-15 09:53:59.250 167 12441.58 -17.40 55159.62 88888.00 2008-06-15 09:53:59.375 167 12441.62 -17.38 55159.62 88888.00 2008-06-15 09:53:59.500 167 12441.65 -17.35 55159.65 88888.00 2008-06-15 09:53:59.625 167 12441.67 -17.38 55159.70 88888.00 2008-06-15 09:53:59.750 167 12441.67 -17.32 55159.70 88888.00 2008-06-15 09:53:59.875 167 12441.62 -17.30 55159.70 88888.00 2008-06-15 09:54:00.000 167 12441.60 -17.35 55159.72 88888.00 2008-06-15 09:54:00.125 167 12441.60 -17.32 55159.78 88888.00 2008-06-15 09:54:00.250 167 12441.58 -17.35 55159.78 88888.00 2008-06-15 09:54:00.375 167 12441.60 -17.35 55159.78 88888.00 2008-06-15 09:54:00.500 167 12441.62 -17.35 55159.80 88888.00 2008-06-15 09:54:00.625 167 12441.58 -17.38 55159.82 88888.00 2008-06-15 09:54:00.750 167 12441.52 -17.35 55159.82 88888.00 2008-06-15 09:54:00.875 167 12441.52 -17.35 55159.85 88888.00 2008-06-15 09:54:01.000 167 12441.55 -17.38 55159.88 88888.00 2008-06-15 09:54:01.125 167 12441.50 -17.40 55159.88 88888.00 2008-06-15 09:54:01.250 167 12441.45 -17.40 55159.93 88888.00 2008-06-15 09:54:01.375 167 12441.48 -17.40 55159.93 88888.00 2008-06-15 09:54:01.500 167 12441.45 -17.40 55159.97 88888.00 2008-06-15 09:54:01.625 167 12441.52 -17.45 55159.97 88888.00 2008-06-15 09:54:01.750 167 12441.58 -17.43 55159.97 88888.00 2008-06-15 09:54:01.875 167 12441.58 -17.45 55160.00 88888.00 2008-06-15 09:54:02.000 167 12441.58 -17.43 55160.00 88888.00 2008-06-15 09:54:02.125 167 12441.60 -17.43 55160.03 88888.00 2008-06-15 09:54:02.250 167 12441.65 -17.43 55160.05 88888.00 2008-06-15 09:54:02.375 167 12441.73 -17.43 55160.07 88888.00 2008-06-15 09:54:02.500 167 12441.70 -17.43 55160.10 88888.00 2008-06-15 09:54:02.625 167 12441.73 -17.43 55160.12 88888.00 2008-06-15 09:54:02.750 167 12441.75 -17.48 55160.15 88888.00 2008-06-15 09:54:02.875 167 12441.73 -17.48 55160.15 88888.00 2008-06-15 09:54:03.000 167 12441.75 -17.48 55160.15 88888.00 2008-06-15 09:54:03.125 167 12441.85 -17.48 55160.18 88888.00 2008-06-15 09:54:03.250 167 12441.92 -17.52 55160.22 88888.00 2008-06-15 09:54:03.375 167 12441.95 -17.52 55160.22 88888.00 2008-06-15 09:54:03.500 167 12442.00 -17.52 55160.22 88888.00 2008-06-15 09:54:03.625 167 12442.08 -17.57 55160.25 88888.00 2008-06-15 09:54:03.750 167 12442.12 -17.57 55160.30 88888.00 2008-06-15 09:54:03.875 167 12442.12 -17.57 55160.30 88888.00 2008-06-15 09:54:04.000 167 12442.10 -17.60 55160.30 88888.00 2008-06-15 09:54:04.125 167 12442.02 -17.60 55160.32 88888.00 2008-06-15 09:54:04.250 167 12442.02 -17.60 55160.38 88888.00 2008-06-15 09:54:04.375 167 12442.15 -17.62 55160.38 88888.00 2008-06-15 09:54:04.500 167 12442.17 -17.62 55160.40 88888.00 2008-06-15 09:54:04.625 167 12442.23 -17.62 55160.43 88888.00 2008-06-15 09:54:04.750 167 12442.23 -17.65 55160.45 88888.00 2008-06-15 09:54:04.875 167 12442.23 -17.68 55160.47 88888.00 2008-06-15 09:54:05.000 167 12442.23 -17.68 55160.50 88888.00 2008-06-15 09:54:05.125 167 12442.20 -17.70 55160.53 88888.00 2008-06-15 09:54:05.250 167 12442.17 -17.73 55160.57 88888.00 2008-06-15 09:54:05.375 167 12442.23 -17.70 55160.62 88888.00 2008-06-15 09:54:05.500 167 12442.27 -17.75 55160.65 88888.00 2008-06-15 09:54:05.625 167 12442.33 -17.75 55160.65 88888.00 2008-06-15 09:54:05.750 167 12442.33 -17.77 55160.65 88888.00 2008-06-15 09:54:05.875 167 12442.25 -17.80 55160.68 88888.00 2008-06-15 09:54:06.000 167 12442.27 -17.82 55160.68 88888.00 2008-06-15 09:54:06.125 167 12442.30 -17.85 55160.72 88888.00 2008-06-15 09:54:06.250 167 12442.30 -17.90 55160.75 88888.00 2008-06-15 09:54:06.375 167 12442.33 -17.90 55160.75 88888.00 2008-06-15 09:54:06.500 167 12442.38 -17.95 55160.75 88888.00 2008-06-15 09:54:06.625 167 12442.38 -17.95 55160.80 88888.00 2008-06-15 09:54:06.750 167 12442.38 -17.95 55160.78 88888.00 2008-06-15 09:54:06.875 167 12442.33 -17.95 55160.75 88888.00 2008-06-15 09:54:07.000 167 12442.30 -17.95 55160.78 88888.00 2008-06-15 09:54:07.125 167 12442.33 -17.95 55160.82 88888.00 2008-06-15 09:54:07.250 167 12442.33 -17.93 55160.85 88888.00 2008-06-15 09:54:07.375 167 12442.35 -17.90 55160.85 88888.00 2008-06-15 09:54:07.500 167 12442.30 -17.90 55160.88 88888.00 2008-06-15 09:54:07.625 167 12442.27 -17.90 55160.90 88888.00 2008-06-15 09:54:07.750 167 12442.30 -17.90 55160.95 88888.00 2008-06-15 09:54:07.875 167 12442.33 -17.90 55160.95 88888.00 2008-06-15 09:54:08.000 167 12442.25 -17.90 55161.00 88888.00 2008-06-15 09:54:08.125 167 12442.27 -17.90 55161.00 88888.00 2008-06-15 09:54:08.250 167 12442.25 -17.93 55161.10 88888.00 2008-06-15 09:54:08.375 167 12442.25 -17.90 55161.12 88888.00 2008-06-15 09:54:08.500 167 12442.23 -17.93 55161.15 88888.00 2008-06-15 09:54:08.625 167 12442.17 -17.95 55161.18 88888.00 2008-06-15 09:54:08.750 167 12442.17 -17.95 55161.20 88888.00 2008-06-15 09:54:08.875 167 12442.12 -17.98 55161.20 88888.00 2008-06-15 09:54:09.000 167 12442.17 -18.00 55161.20 88888.00 2008-06-15 09:54:09.125 167 12442.12 -18.00 55161.22 88888.00 2008-06-15 09:54:09.250 167 12442.12 -18.05 55161.28 88888.00 2008-06-15 09:54:09.375 167 12442.20 -18.05 55161.28 88888.00 2008-06-15 09:54:09.500 167 12442.17 -18.07 55161.28 88888.00 2008-06-15 09:54:09.625 167 12442.10 -18.10 55161.30 88888.00 2008-06-15 09:54:09.750 167 12442.12 -18.15 55161.32 88888.00 2008-06-15 09:54:09.875 167 12442.20 -18.15 55161.35 88888.00 2008-06-15 09:54:10.000 167 12442.17 -18.23 55161.35 88888.00 2008-06-15 09:54:10.125 167 12442.20 -18.27 55161.40 88888.00 2008-06-15 09:54:10.250 167 12442.15 -18.32 55161.45 88888.00 2008-06-15 09:54:10.375 167 12442.17 -18.32 55161.45 88888.00 2008-06-15 09:54:10.500 167 12442.23 -18.38 55161.45 88888.00 2008-06-15 09:54:10.625 167 12442.20 -18.40 55161.50 88888.00 2008-06-15 09:54:10.750 167 12442.20 -18.45 55161.55 88888.00 2008-06-15 09:54:10.875 167 12442.17 -18.50 55161.57 88888.00 2008-06-15 09:54:11.000 167 12442.10 -18.50 55161.60 88888.00 2008-06-15 09:54:11.125 167 12442.10 -18.55 55161.62 88888.00 2008-06-15 09:54:11.250 167 12442.12 -18.62 55161.65 88888.00 2008-06-15 09:54:11.375 167 12442.25 -18.65 55161.65 88888.00 2008-06-15 09:54:11.500 167 12442.27 -18.68 55161.65 88888.00 2008-06-15 09:54:11.625 167 12442.23 -18.70 55161.68 88888.00 2008-06-15 09:54:11.750 167 12442.20 -18.70 55161.68 88888.00 2008-06-15 09:54:11.875 167 12442.30 -18.75 55161.72 88888.00 2008-06-15 09:54:12.000 167 12442.35 -18.75 55161.75 88888.00 2008-06-15 09:54:12.125 167 12442.33 -18.77 55161.75 88888.00 2008-06-15 09:54:12.250 167 12442.27 -18.85 55161.75 88888.00 2008-06-15 09:54:12.375 167 12442.30 -18.82 55161.78 88888.00 2008-06-15 09:54:12.500 167 12442.30 -18.85 55161.78 88888.00 2008-06-15 09:54:12.625 167 12442.27 -18.88 55161.78 88888.00 2008-06-15 09:54:12.750 167 12442.25 -18.85 55161.78 88888.00 2008-06-15 09:54:12.875 167 12442.27 -18.88 55161.78 88888.00 2008-06-15 09:54:13.000 167 12442.30 -18.90 55161.78 88888.00 2008-06-15 09:54:13.125 167 12442.30 -18.90 55161.82 88888.00 2008-06-15 09:54:13.250 167 12442.33 -18.93 55161.82 88888.00 2008-06-15 09:54:13.375 167 12442.38 -18.93 55161.82 88888.00 2008-06-15 09:54:13.500 167 12442.45 -18.93 55161.82 88888.00 2008-06-15 09:54:13.625 167 12442.45 -18.90 55161.82 88888.00 2008-06-15 09:54:13.750 167 12442.42 -18.90 55161.82 88888.00 2008-06-15 09:54:13.875 167 12442.42 -18.90 55161.82 88888.00 2008-06-15 09:54:14.000 167 12442.50 -18.93 55161.82 88888.00 2008-06-15 09:54:14.125 167 12442.52 -18.93 55161.88 88888.00 2008-06-15 09:54:14.250 167 12442.52 -18.95 55161.90 88888.00 2008-06-15 09:54:14.375 167 12442.60 -18.93 55161.93 88888.00 2008-06-15 09:54:14.500 167 12442.65 -18.95 55161.93 88888.00 2008-06-15 09:54:14.625 167 12442.65 -18.95 55161.95 88888.00 2008-06-15 09:54:14.750 167 12442.70 -18.98 55162.00 88888.00 2008-06-15 09:54:14.875 167 12442.80 -19.00 55162.00 88888.00 2008-06-15 09:54:15.000 167 12442.80 -19.00 55162.00 88888.00 2008-06-15 09:54:15.125 167 12442.77 -19.00 55162.03 88888.00 2008-06-15 09:54:15.250 167 12442.73 -19.02 55162.05 88888.00 2008-06-15 09:54:15.375 167 12442.83 -19.02 55162.07 88888.00 2008-06-15 09:54:15.500 167 12442.83 -19.05 55162.07 88888.00 2008-06-15 09:54:15.625 167 12442.83 -19.07 55162.10 88888.00 2008-06-15 09:54:15.750 167 12442.80 -19.05 55162.07 88888.00 2008-06-15 09:54:15.875 167 12442.80 -19.02 55162.07 88888.00 2008-06-15 09:54:16.000 167 12442.83 -19.02 55162.10 88888.00 2008-06-15 09:54:16.125 167 12442.80 -19.07 55162.12 88888.00 2008-06-15 09:54:16.250 167 12442.80 -19.10 55162.20 88888.00 2008-06-15 09:54:16.375 167 12442.83 -19.10 55162.20 88888.00 2008-06-15 09:54:16.500 167 12442.85 -19.10 55162.22 88888.00 2008-06-15 09:54:16.625 167 12442.92 -19.10 55162.20 88888.00 2008-06-15 09:54:16.750 167 12442.95 -19.12 55162.20 88888.00 2008-06-15 09:54:16.875 167 12442.88 -19.10 55162.22 88888.00 2008-06-15 09:54:17.000 167 12442.92 -19.10 55162.22 88888.00 2008-06-15 09:54:17.125 167 12442.98 -19.10 55162.28 88888.00 2008-06-15 09:54:17.250 167 12443.00 -19.07 55162.28 88888.00 2008-06-15 09:54:17.375 167 12443.08 -19.05 55162.28 88888.00 2008-06-15 09:54:17.500 167 12443.00 -19.02 55162.25 88888.00 2008-06-15 09:54:17.625 167 12442.98 -19.00 55162.28 88888.00 2008-06-15 09:54:17.750 167 12443.00 -18.95 55162.32 88888.00 2008-06-15 09:54:17.875 167 12443.10 -18.95 55162.32 88888.00 2008-06-15 09:54:18.000 167 12443.02 -18.95 55162.35 88888.00 2008-06-15 09:54:18.125 167 12443.00 -18.93 55162.38 88888.00 2008-06-15 09:54:18.250 167 12442.98 -18.93 55162.35 88888.00 2008-06-15 09:54:18.375 167 12442.98 -18.88 55162.38 88888.00 2008-06-15 09:54:18.500 167 12442.90 -18.82 55162.38 88888.00 2008-06-15 09:54:18.625 167 12442.83 -18.80 55162.38 88888.00 2008-06-15 09:54:18.750 167 12442.85 -18.75 55162.43 88888.00 2008-06-15 09:54:18.875 167 12442.90 -18.70 55162.43 88888.00 2008-06-15 09:54:19.000 167 12442.83 -18.68 55162.43 88888.00 2008-06-15 09:54:19.125 167 12442.67 -18.65 55162.45 88888.00 2008-06-15 09:54:19.250 167 12442.65 -18.60 55162.50 88888.00 2008-06-15 09:54:19.375 167 12442.65 -18.57 55162.50 88888.00 2008-06-15 09:54:19.500 167 12442.58 -18.52 55162.47 88888.00 2008-06-15 09:54:19.625 167 12442.52 -18.52 55162.53 88888.00 2008-06-15 09:54:19.750 167 12442.50 -18.48 55162.53 88888.00 2008-06-15 09:54:19.875 167 12442.45 -18.45 55162.53 88888.00 2008-06-15 09:54:20.000 167 12442.35 -18.45 55162.55 88888.00 2008-06-15 09:54:20.125 167 12442.25 -18.45 55162.57 88888.00 2008-06-15 09:54:20.250 167 12442.23 -18.43 55162.62 88888.00 2008-06-15 09:54:20.375 167 12442.27 -18.40 55162.68 88888.00 2008-06-15 09:54:20.500 167 12442.25 -18.35 55162.70 88888.00 2008-06-15 09:54:20.625 167 12442.15 -18.38 55162.70 88888.00 2008-06-15 09:54:20.750 167 12442.12 -18.38 55162.70 88888.00 2008-06-15 09:54:20.875 167 12442.15 -18.38 55162.75 88888.00 2008-06-15 09:54:21.000 167 12442.17 -18.35 55162.80 88888.00 2008-06-15 09:54:21.125 167 12442.10 -18.35 55162.82 88888.00 2008-06-15 09:54:21.250 167 12442.00 -18.38 55162.88 88888.00 2008-06-15 09:54:21.375 167 12442.08 -18.38 55162.88 88888.00 2008-06-15 09:54:21.500 167 12442.17 -18.38 55162.88 88888.00 2008-06-15 09:54:21.625 167 12442.17 -18.40 55162.90 88888.00 2008-06-15 09:54:21.750 167 12442.17 -18.40 55162.90 88888.00 2008-06-15 09:54:21.875 167 12442.15 -18.43 55162.88 88888.00 2008-06-15 09:54:22.000 167 12442.10 -18.43 55162.88 88888.00 2008-06-15 09:54:22.125 167 12442.15 -18.43 55162.97 88888.00 2008-06-15 09:54:22.250 167 12442.23 -18.48 55162.97 88888.00 2008-06-15 09:54:22.375 167 12442.27 -18.45 55162.97 88888.00 2008-06-15 09:54:22.500 167 12442.33 -18.45 55162.97 88888.00 2008-06-15 09:54:22.625 167 12442.35 -18.43 55163.00 88888.00 2008-06-15 09:54:22.750 167 12442.40 -18.43 55163.03 88888.00 2008-06-15 09:54:22.875 167 12442.35 -18.43 55163.05 88888.00 2008-06-15 09:54:23.000 167 12442.38 -18.40 55163.05 88888.00 2008-06-15 09:54:23.125 167 12442.45 -18.40 55163.10 88888.00 2008-06-15 09:54:23.250 167 12442.42 -18.40 55163.10 88888.00 2008-06-15 09:54:23.375 167 12442.50 -18.35 55163.10 88888.00 2008-06-15 09:54:23.500 167 12442.55 -18.32 55163.07 88888.00 2008-06-15 09:54:23.625 167 12442.58 -18.27 55163.07 88888.00 2008-06-15 09:54:23.750 167 12442.62 -18.25 55163.10 88888.00 2008-06-15 09:54:23.875 167 12442.70 -18.20 55163.12 88888.00 2008-06-15 09:54:24.000 167 12442.73 -18.18 55163.07 88888.00 2008-06-15 09:54:24.125 167 12442.67 -18.18 55163.10 88888.00 2008-06-15 09:54:24.250 167 12442.60 -18.15 55163.07 88888.00 2008-06-15 09:54:24.375 167 12442.62 -18.10 55163.07 88888.00 2008-06-15 09:54:24.500 167 12442.70 -18.07 55163.10 88888.00 2008-06-15 09:54:24.625 167 12442.70 -18.05 55163.12 88888.00 2008-06-15 09:54:24.750 167 12442.73 -18.00 55163.15 88888.00 2008-06-15 09:54:24.875 167 12442.80 -17.95 55163.18 88888.00 2008-06-15 09:54:25.000 167 12442.85 -17.93 55163.15 88888.00 2008-06-15 09:54:25.125 167 12442.85 -17.93 55163.12 88888.00 2008-06-15 09:54:25.250 167 12442.77 -17.93 55163.12 88888.00 2008-06-15 09:54:25.375 167 12442.70 -17.88 55163.10 88888.00 2008-06-15 09:54:25.500 167 12442.65 -17.82 55163.15 88888.00 2008-06-15 09:54:25.625 167 12442.60 -17.80 55163.15 88888.00 2008-06-15 09:54:25.750 167 12442.55 -17.80 55163.20 88888.00 2008-06-15 09:54:25.875 167 12442.52 -17.77 55163.18 88888.00 2008-06-15 09:54:26.000 167 12442.48 -17.77 55163.15 88888.00 2008-06-15 09:54:26.125 167 12442.45 -17.77 55163.18 88888.00 2008-06-15 09:54:26.250 167 12442.52 -17.75 55163.20 88888.00 2008-06-15 09:54:26.375 167 12442.55 -17.75 55163.22 88888.00 2008-06-15 09:54:26.500 167 12442.52 -17.75 55163.22 88888.00 2008-06-15 09:54:26.625 167 12442.50 -17.75 55163.28 88888.00 2008-06-15 09:54:26.750 167 12442.50 -17.73 55163.32 88888.00 2008-06-15 09:54:26.875 167 12442.48 -17.75 55163.32 88888.00 2008-06-15 09:54:27.000 167 12442.38 -17.73 55163.32 88888.00 2008-06-15 09:54:27.125 167 12442.38 -17.65 55163.35 88888.00 2008-06-15 09:54:27.250 167 12442.38 -17.68 55163.32 88888.00 2008-06-15 09:54:27.375 167 12442.40 -17.62 55163.35 88888.00 2008-06-15 09:54:27.500 167 12442.30 -17.62 55163.38 88888.00 2008-06-15 09:54:27.625 167 12442.17 -17.60 55163.38 88888.00 2008-06-15 09:54:27.750 167 12442.12 -17.60 55163.43 88888.00 2008-06-15 09:54:27.875 167 12442.15 -17.57 55163.45 88888.00 2008-06-15 09:54:28.000 167 12442.15 -17.55 55163.45 88888.00 2008-06-15 09:54:28.125 167 12442.02 -17.57 55163.47 88888.00 2008-06-15 09:54:28.250 167 12441.98 -17.57 55163.50 88888.00 2008-06-15 09:54:28.375 167 12441.98 -17.57 55163.53 88888.00 2008-06-15 09:54:28.500 167 12441.95 -17.57 55163.57 88888.00 2008-06-15 09:54:28.625 167 12441.88 -17.60 55163.57 88888.00 2008-06-15 09:54:28.750 167 12441.85 -17.62 55163.60 88888.00 2008-06-15 09:54:28.875 167 12441.85 -17.65 55163.60 88888.00 2008-06-15 09:54:29.000 167 12441.83 -17.70 55163.60 88888.00 2008-06-15 09:54:29.125 167 12441.80 -17.70 55163.65 88888.00 2008-06-15 09:54:29.250 167 12441.75 -17.73 55163.68 88888.00 2008-06-15 09:54:29.375 167 12441.75 -17.75 55163.70 88888.00 2008-06-15 09:54:29.500 167 12441.77 -17.75 55163.70 88888.00 2008-06-15 09:54:29.625 167 12441.75 -17.77 55163.72 88888.00 2008-06-15 09:54:29.750 167 12441.75 -17.77 55163.78 88888.00 2008-06-15 09:54:29.875 167 12441.73 -17.77 55163.78 88888.00 2008-06-15 09:54:30.000 167 12441.70 -17.80 55163.78 88888.00 2008-06-15 09:54:30.125 167 12441.62 -17.82 55163.78 88888.00 2008-06-15 09:54:30.250 167 12441.58 -17.85 55163.80 88888.00 2008-06-15 09:54:30.375 167 12441.50 -17.85 55163.82 88888.00 2008-06-15 09:54:30.500 167 12441.42 -17.82 55163.85 88888.00 2008-06-15 09:54:30.625 167 12441.35 -17.82 55163.85 88888.00 2008-06-15 09:54:30.750 167 12441.33 -17.82 55163.85 88888.00 2008-06-15 09:54:30.875 167 12441.33 -17.82 55163.85 88888.00 2008-06-15 09:54:31.000 167 12441.27 -17.80 55163.88 88888.00 2008-06-15 09:54:31.125 167 12441.25 -17.77 55163.88 88888.00 2008-06-15 09:54:31.250 167 12441.25 -17.77 55163.88 88888.00 2008-06-15 09:54:31.375 167 12441.25 -17.75 55163.85 88888.00 2008-06-15 09:54:31.500 167 12441.17 -17.73 55163.88 88888.00 2008-06-15 09:54:31.625 167 12441.15 -17.70 55163.90 88888.00 2008-06-15 09:54:31.750 167 12441.17 -17.68 55163.93 88888.00 2008-06-15 09:54:31.875 167 12441.10 -17.68 55163.93 88888.00 2008-06-15 09:54:32.000 167 12441.10 -17.68 55163.93 88888.00 2008-06-15 09:54:32.125 167 12441.02 -17.68 55163.97 88888.00 2008-06-15 09:54:32.250 167 12440.95 -17.62 55164.03 88888.00 2008-06-15 09:54:32.375 167 12440.98 -17.60 55164.05 88888.00 2008-06-15 09:54:32.500 167 12440.98 -17.60 55164.07 88888.00 2008-06-15 09:54:32.625 167 12440.98 -17.60 55164.10 88888.00 2008-06-15 09:54:32.750 167 12440.95 -17.60 55164.12 88888.00 2008-06-15 09:54:32.875 167 12440.90 -17.60 55164.10 88888.00 2008-06-15 09:54:33.000 167 12440.85 -17.60 55164.10 88888.00 2008-06-15 09:54:33.125 167 12440.85 -17.62 55164.12 88888.00 2008-06-15 09:54:33.250 167 12440.83 -17.65 55164.15 88888.00 2008-06-15 09:54:33.375 167 12440.80 -17.62 55164.15 88888.00 2008-06-15 09:54:33.500 167 12440.75 -17.60 55164.18 88888.00 2008-06-15 09:54:33.625 167 12440.80 -17.62 55164.18 88888.00 2008-06-15 09:54:33.750 167 12440.90 -17.65 55164.20 88888.00 2008-06-15 09:54:33.875 167 12440.92 -17.62 55164.25 88888.00 2008-06-15 09:54:34.000 167 12440.88 -17.62 55164.25 88888.00 2008-06-15 09:54:34.125 167 12440.92 -17.62 55164.28 88888.00 2008-06-15 09:54:34.250 167 12440.83 -17.68 55164.30 88888.00 2008-06-15 09:54:34.375 167 12440.83 -17.68 55164.30 88888.00 2008-06-15 09:54:34.500 167 12440.85 -17.68 55164.32 88888.00 2008-06-15 09:54:34.625 167 12440.90 -17.70 55164.30 88888.00 2008-06-15 09:54:34.750 167 12440.90 -17.70 55164.35 88888.00 2008-06-15 09:54:34.875 167 12440.90 -17.73 55164.38 88888.00 2008-06-15 09:54:35.000 167 12440.88 -17.70 55164.38 88888.00 2008-06-15 09:54:35.125 167 12440.85 -17.70 55164.40 88888.00 2008-06-15 09:54:35.250 167 12440.80 -17.70 55164.45 88888.00 2008-06-15 09:54:35.375 167 12440.83 -17.70 55164.47 88888.00 2008-06-15 09:54:35.500 167 12440.80 -17.73 55164.47 88888.00 2008-06-15 09:54:35.625 167 12440.80 -17.70 55164.50 88888.00 2008-06-15 09:54:35.750 167 12440.83 -17.70 55164.50 88888.00 2008-06-15 09:54:35.875 167 12440.77 -17.68 55164.53 88888.00 2008-06-15 09:54:36.000 167 12440.62 -17.70 55164.55 88888.00 2008-06-15 09:54:36.125 167 12440.58 -17.73 55164.57 88888.00 2008-06-15 09:54:36.250 167 12440.58 -17.75 55164.60 88888.00 2008-06-15 09:54:36.375 167 12440.60 -17.73 55164.60 88888.00 2008-06-15 09:54:36.500 167 12440.58 -17.73 55164.62 88888.00 2008-06-15 09:54:36.625 167 12440.52 -17.70 55164.60 88888.00 2008-06-15 09:54:36.750 167 12440.45 -17.73 55164.60 88888.00 2008-06-15 09:54:36.875 167 12440.42 -17.73 55164.60 88888.00 2008-06-15 09:54:37.000 167 12440.33 -17.70 55164.60 88888.00 2008-06-15 09:54:37.125 167 12440.23 -17.68 55164.60 88888.00 2008-06-15 09:54:37.250 167 12440.17 -17.70 55164.68 88888.00 2008-06-15 09:54:37.375 167 12440.20 -17.68 55164.68 88888.00 2008-06-15 09:54:37.500 167 12440.20 -17.68 55164.68 88888.00 2008-06-15 09:54:37.625 167 12440.15 -17.70 55164.70 88888.00 2008-06-15 09:54:37.750 167 12440.12 -17.68 55164.72 88888.00 2008-06-15 09:54:37.875 167 12440.12 -17.70 55164.72 88888.00 2008-06-15 09:54:38.000 167 12440.12 -17.68 55164.72 88888.00 2008-06-15 09:54:38.125 167 12440.08 -17.68 55164.75 88888.00 2008-06-15 09:54:38.250 167 12440.02 -17.68 55164.78 88888.00 2008-06-15 09:54:38.375 167 12440.02 -17.68 55164.80 88888.00 2008-06-15 09:54:38.500 167 12440.05 -17.70 55164.85 88888.00 2008-06-15 09:54:38.625 167 12440.02 -17.73 55164.82 88888.00 2008-06-15 09:54:38.750 167 12439.95 -17.75 55164.82 88888.00 2008-06-15 09:54:38.875 167 12439.95 -17.77 55164.85 88888.00 2008-06-15 09:54:39.000 167 12439.95 -17.75 55164.88 88888.00 2008-06-15 09:54:39.125 167 12439.92 -17.77 55164.90 88888.00 2008-06-15 09:54:39.250 167 12439.85 -17.82 55164.93 88888.00 2008-06-15 09:54:39.375 167 12439.77 -17.82 55164.93 88888.00 2008-06-15 09:54:39.500 167 12439.75 -17.85 55164.93 88888.00 2008-06-15 09:54:39.625 167 12439.75 -17.85 55164.95 88888.00 2008-06-15 09:54:39.750 167 12439.83 -17.90 55164.97 88888.00 2008-06-15 09:54:39.875 167 12439.85 -17.95 55165.00 88888.00 2008-06-15 09:54:40.000 167 12439.83 -17.98 55164.97 88888.00 2008-06-15 09:54:40.125 167 12439.77 -17.98 55164.97 88888.00 2008-06-15 09:54:40.250 167 12439.73 -18.00 55164.97 88888.00 2008-06-15 09:54:40.375 167 12439.73 -18.00 55164.97 88888.00 2008-06-15 09:54:40.500 167 12439.75 -18.05 55164.97 88888.00 2008-06-15 09:54:40.625 167 12439.67 -18.05 55165.03 88888.00 2008-06-15 09:54:40.750 167 12439.62 -18.10 55165.05 88888.00 2008-06-15 09:54:40.875 167 12439.67 -18.10 55165.10 88888.00 2008-06-15 09:54:41.000 167 12439.67 -18.12 55165.10 88888.00 2008-06-15 09:54:41.125 167 12439.67 -18.15 55165.10 88888.00 2008-06-15 09:54:41.250 167 12439.60 -18.18 55165.10 88888.00 2008-06-15 09:54:41.375 167 12439.65 -18.20 55165.07 88888.00 2008-06-15 09:54:41.500 167 12439.58 -18.23 55165.12 88888.00 2008-06-15 09:54:41.625 167 12439.50 -18.25 55165.15 88888.00 2008-06-15 09:54:41.750 167 12439.50 -18.23 55165.15 88888.00 2008-06-15 09:54:41.875 167 12439.52 -18.25 55165.20 88888.00 2008-06-15 09:54:42.000 167 12439.45 -18.30 55165.20 88888.00 2008-06-15 09:54:42.125 167 12439.42 -18.35 55165.22 88888.00 2008-06-15 09:54:42.250 167 12439.35 -18.40 55165.25 88888.00 2008-06-15 09:54:42.375 167 12439.30 -18.45 55165.28 88888.00 2008-06-15 09:54:42.500 167 12439.33 -18.45 55165.25 88888.00 2008-06-15 09:54:42.625 167 12439.33 -18.48 55165.28 88888.00 2008-06-15 09:54:42.750 167 12439.25 -18.48 55165.28 88888.00 2008-06-15 09:54:42.875 167 12439.20 -18.50 55165.28 88888.00 2008-06-15 09:54:43.000 167 12439.23 -18.52 55165.28 88888.00 2008-06-15 09:54:43.125 167 12439.25 -18.52 55165.30 88888.00 2008-06-15 09:54:43.250 167 12439.27 -18.60 55165.30 88888.00 2008-06-15 09:54:43.375 167 12439.27 -18.57 55165.32 88888.00 2008-06-15 09:54:43.500 167 12439.23 -18.57 55165.35 88888.00 2008-06-15 09:54:43.625 167 12439.20 -18.60 55165.38 88888.00 2008-06-15 09:54:43.750 167 12439.12 -18.62 55165.38 88888.00 2008-06-15 09:54:43.875 167 12439.08 -18.62 55165.38 88888.00 2008-06-15 09:54:44.000 167 12439.08 -18.62 55165.40 88888.00 2008-06-15 09:54:44.125 167 12439.08 -18.62 55165.40 88888.00 2008-06-15 09:54:44.250 167 12439.05 -18.62 55165.45 88888.00 2008-06-15 09:54:44.375 167 12439.02 -18.65 55165.47 88888.00 2008-06-15 09:54:44.500 167 12438.92 -18.68 55165.53 88888.00 2008-06-15 09:54:44.625 167 12438.80 -18.68 55165.55 88888.00 2008-06-15 09:54:44.750 167 12438.83 -18.68 55165.55 88888.00 2008-06-15 09:54:44.875 167 12438.83 -18.65 55165.57 88888.00 2008-06-15 09:54:45.000 167 12438.83 -18.70 55165.57 88888.00 2008-06-15 09:54:45.125 167 12438.75 -18.75 55165.60 88888.00 2008-06-15 09:54:45.250 167 12438.65 -18.75 55165.62 88888.00 2008-06-15 09:54:45.375 167 12438.60 -18.73 55165.62 88888.00 2008-06-15 09:54:45.500 167 12438.50 -18.73 55165.65 88888.00 2008-06-15 09:54:45.625 167 12438.45 -18.75 55165.68 88888.00 2008-06-15 09:54:45.750 167 12438.45 -18.77 55165.68 88888.00 2008-06-15 09:54:45.875 167 12438.45 -18.80 55165.68 88888.00 2008-06-15 09:54:46.000 167 12438.45 -18.82 55165.70 88888.00 2008-06-15 09:54:46.125 167 12438.48 -18.88 55165.75 88888.00 2008-06-15 09:54:46.250 167 12438.48 -18.90 55165.78 88888.00 2008-06-15 09:54:46.375 167 12438.55 -18.90 55165.78 88888.00 2008-06-15 09:54:46.500 167 12438.55 -18.98 55165.80 88888.00 2008-06-15 09:54:46.625 167 12438.55 -19.00 55165.80 88888.00 2008-06-15 09:54:46.750 167 12438.58 -19.02 55165.85 88888.00 2008-06-15 09:54:46.875 167 12438.58 -19.10 55165.88 88888.00 2008-06-15 09:54:47.000 167 12438.50 -19.12 55165.88 88888.00 2008-06-15 09:54:47.125 167 12438.45 -19.15 55165.88 88888.00 2008-06-15 09:54:47.250 167 12438.45 -19.20 55165.90 88888.00 2008-06-15 09:54:47.375 167 12438.50 -19.23 55165.90 88888.00 2008-06-15 09:54:47.500 167 12438.52 -19.23 55165.90 88888.00 2008-06-15 09:54:47.625 167 12438.58 -19.27 55165.90 88888.00 2008-06-15 09:54:47.750 167 12438.58 -19.27 55165.95 88888.00 2008-06-15 09:54:47.875 167 12438.62 -19.32 55165.97 88888.00 2008-06-15 09:54:48.000 167 12438.60 -19.30 55165.97 88888.00 2008-06-15 09:54:48.125 167 12438.65 -19.27 55165.97 88888.00 2008-06-15 09:54:48.250 167 12438.67 -19.30 55165.95 88888.00 2008-06-15 09:54:48.375 167 12438.75 -19.32 55165.95 88888.00 2008-06-15 09:54:48.500 167 12438.77 -19.32 55165.95 88888.00 2008-06-15 09:54:48.625 167 12438.75 -19.30 55165.97 88888.00 2008-06-15 09:54:48.750 167 12438.77 -19.25 55165.95 88888.00 2008-06-15 09:54:48.875 167 12438.85 -19.23 55165.97 88888.00 2008-06-15 09:54:49.000 167 12438.88 -19.20 55165.95 88888.00 2008-06-15 09:54:49.125 167 12438.85 -19.15 55165.97 88888.00 2008-06-15 09:54:49.250 167 12438.88 -19.10 55165.97 88888.00 2008-06-15 09:54:49.375 167 12438.92 -19.05 55166.00 88888.00 2008-06-15 09:54:49.500 167 12438.85 -18.98 55166.03 88888.00 2008-06-15 09:54:49.625 167 12438.83 -18.95 55166.03 88888.00 2008-06-15 09:54:49.750 167 12438.83 -18.90 55166.03 88888.00 2008-06-15 09:54:49.875 167 12438.83 -18.82 55166.03 88888.00 2008-06-15 09:54:50.000 167 12438.77 -18.77 55166.05 88888.00 2008-06-15 09:54:50.125 167 12438.77 -18.70 55166.03 88888.00 2008-06-15 09:54:50.250 167 12438.75 -18.68 55166.07 88888.00 2008-06-15 09:54:50.375 167 12438.75 -18.60 55166.10 88888.00 2008-06-15 09:54:50.500 167 12438.77 -18.55 55166.15 88888.00 2008-06-15 09:54:50.625 167 12438.73 -18.50 55166.15 88888.00 2008-06-15 09:54:50.750 167 12438.70 -18.48 55166.18 88888.00 2008-06-15 09:54:50.875 167 12438.65 -18.43 55166.20 88888.00 2008-06-15 09:54:51.000 167 12438.55 -18.40 55166.20 88888.00 2008-06-15 09:54:51.125 167 12438.45 -18.38 55166.25 88888.00 2008-06-15 09:54:51.250 167 12438.40 -18.32 55166.28 88888.00 2008-06-15 09:54:51.375 167 12438.38 -18.30 55166.28 88888.00 2008-06-15 09:54:51.500 167 12438.35 -18.30 55166.28 88888.00 2008-06-15 09:54:51.625 167 12438.38 -18.30 55166.25 88888.00 2008-06-15 09:54:51.750 167 12438.30 -18.30 55166.22 88888.00 2008-06-15 09:54:51.875 167 12438.20 -18.27 55166.22 88888.00 2008-06-15 09:54:52.000 167 12438.17 -18.30 55166.22 88888.00 2008-06-15 09:54:52.125 167 12438.20 -18.30 55166.25 88888.00 2008-06-15 09:54:52.250 167 12438.12 -18.32 55166.28 88888.00 2008-06-15 09:54:52.375 167 12438.05 -18.30 55166.30 88888.00 2008-06-15 09:54:52.500 167 12438.05 -18.30 55166.32 88888.00 2008-06-15 09:54:52.625 167 12438.05 -18.32 55166.35 88888.00 2008-06-15 09:54:52.750 167 12438.02 -18.32 55166.35 88888.00 2008-06-15 09:54:52.875 167 12437.98 -18.35 55166.38 88888.00 2008-06-15 09:54:53.000 167 12437.98 -18.35 55166.38 88888.00 2008-06-15 09:54:53.125 167 12438.02 -18.40 55166.43 88888.00 2008-06-15 09:54:53.250 167 12437.90 -18.43 55166.43 88888.00 2008-06-15 09:54:53.375 167 12437.88 -18.43 55166.43 88888.00 2008-06-15 09:54:53.500 167 12437.90 -18.45 55166.45 88888.00 2008-06-15 09:54:53.625 167 12437.92 -18.48 55166.45 88888.00 2008-06-15 09:54:53.750 167 12437.92 -18.50 55166.45 88888.00 2008-06-15 09:54:53.875 167 12437.90 -18.55 55166.47 88888.00 2008-06-15 09:54:54.000 167 12437.90 -18.55 55166.45 88888.00 2008-06-15 09:54:54.125 167 12437.88 -18.57 55166.47 88888.00 2008-06-15 09:54:54.250 167 12437.83 -18.60 55166.47 88888.00 2008-06-15 09:54:54.375 167 12437.85 -18.62 55166.47 88888.00 2008-06-15 09:54:54.500 167 12437.83 -18.62 55166.47 88888.00 2008-06-15 09:54:54.625 167 12437.83 -18.65 55166.45 88888.00 2008-06-15 09:54:54.750 167 12437.88 -18.65 55166.47 88888.00 2008-06-15 09:54:54.875 167 12437.83 -18.68 55166.50 88888.00 2008-06-15 09:54:55.000 167 12437.77 -18.68 55166.45 88888.00 2008-06-15 09:54:55.125 167 12437.80 -18.70 55166.50 88888.00 2008-06-15 09:54:55.250 167 12437.80 -18.70 55166.50 88888.00 2008-06-15 09:54:55.375 167 12437.83 -18.65 55166.53 88888.00 2008-06-15 09:54:55.500 167 12437.77 -18.65 55166.55 88888.00 2008-06-15 09:54:55.625 167 12437.77 -18.65 55166.57 88888.00 2008-06-15 09:54:55.750 167 12437.83 -18.62 55166.60 88888.00 2008-06-15 09:54:55.875 167 12437.83 -18.68 55166.60 88888.00 2008-06-15 09:54:56.000 167 12437.75 -18.65 55166.60 88888.00 2008-06-15 09:54:56.125 167 12437.75 -18.65 55166.62 88888.00 2008-06-15 09:54:56.250 167 12437.62 -18.65 55166.68 88888.00 2008-06-15 09:54:56.375 167 12437.62 -18.62 55166.68 88888.00 2008-06-15 09:54:56.500 167 12437.67 -18.57 55166.68 88888.00 2008-06-15 09:54:56.625 167 12437.75 -18.57 55166.68 88888.00 2008-06-15 09:54:56.750 167 12437.75 -18.60 55166.70 88888.00 2008-06-15 09:54:56.875 167 12437.77 -18.57 55166.70 88888.00 2008-06-15 09:54:57.000 167 12437.85 -18.57 55166.70 88888.00 2008-06-15 09:54:57.125 167 12437.92 -18.57 55166.70 88888.00 2008-06-15 09:54:57.250 167 12437.88 -18.60 55166.70 88888.00 2008-06-15 09:54:57.375 167 12437.90 -18.57 55166.70 88888.00 2008-06-15 09:54:57.500 167 12437.90 -18.55 55166.72 88888.00 2008-06-15 09:54:57.625 167 12437.90 -18.52 55166.75 88888.00 2008-06-15 09:54:57.750 167 12437.92 -18.52 55166.78 88888.00 2008-06-15 09:54:57.875 167 12437.92 -18.50 55166.78 88888.00 2008-06-15 09:54:58.000 167 12437.88 -18.50 55166.75 88888.00 2008-06-15 09:54:58.125 167 12437.80 -18.50 55166.78 88888.00 2008-06-15 09:54:58.250 167 12437.77 -18.48 55166.80 88888.00 2008-06-15 09:54:58.375 167 12437.83 -18.45 55166.82 88888.00 2008-06-15 09:54:58.500 167 12437.83 -18.48 55166.82 88888.00 2008-06-15 09:54:58.625 167 12437.77 -18.48 55166.85 88888.00 2008-06-15 09:54:58.750 167 12437.77 -18.45 55166.88 88888.00 2008-06-15 09:54:58.875 167 12437.75 -18.45 55166.88 88888.00 2008-06-15 09:54:59.000 167 12437.75 -18.45 55166.88 88888.00 2008-06-15 09:54:59.125 167 12437.80 -18.45 55166.90 88888.00 2008-06-15 09:54:59.250 167 12437.75 -18.45 55166.93 88888.00 2008-06-15 09:54:59.375 167 12437.67 -18.45 55166.93 88888.00 2008-06-15 09:54:59.500 167 12437.67 -18.43 55166.95 88888.00 2008-06-15 09:54:59.625 167 12437.67 -18.40 55166.95 88888.00 2008-06-15 09:54:59.750 167 12437.62 -18.40 55166.97 88888.00 2008-06-15 09:54:59.875 167 12437.65 -18.43 55167.00 88888.00 2008-06-15 09:55:00.000 167 12437.62 -18.43 55166.97 88888.00 2008-06-15 09:55:00.125 167 12437.65 -18.43 55166.95 88888.00 2008-06-15 09:55:00.250 167 12437.60 -18.43 55166.97 88888.00 2008-06-15 09:55:00.375 167 12437.55 -18.43 55166.97 88888.00 2008-06-15 09:55:00.500 167 12437.52 -18.40 55166.97 88888.00 2008-06-15 09:55:00.625 167 12437.52 -18.40 55167.00 88888.00 2008-06-15 09:55:00.750 167 12437.48 -18.40 55167.00 88888.00 2008-06-15 09:55:00.875 167 12437.48 -18.38 55166.97 88888.00 2008-06-15 09:55:01.000 167 12437.45 -18.35 55167.00 88888.00 2008-06-15 09:55:01.125 167 12437.42 -18.38 55167.03 88888.00 2008-06-15 09:55:01.250 167 12437.42 -18.40 55167.05 88888.00 2008-06-15 09:55:01.375 167 12437.50 -18.40 55167.05 88888.00 2008-06-15 09:55:01.500 167 12437.52 -18.38 55167.07 88888.00 2008-06-15 09:55:01.625 167 12437.50 -18.40 55167.07 88888.00 2008-06-15 09:55:01.750 167 12437.48 -18.40 55167.07 88888.00 2008-06-15 09:55:01.875 167 12437.52 -18.38 55167.07 88888.00 2008-06-15 09:55:02.000 167 12437.58 -18.35 55167.12 88888.00 2008-06-15 09:55:02.125 167 12437.55 -18.35 55167.15 88888.00 2008-06-15 09:55:02.250 167 12437.42 -18.35 55167.20 88888.00 2008-06-15 09:55:02.375 167 12437.45 -18.30 55167.20 88888.00 2008-06-15 09:55:02.500 167 12437.55 -18.30 55167.20 88888.00 2008-06-15 09:55:02.625 167 12437.60 -18.30 55167.20 88888.00 2008-06-15 09:55:02.750 167 12437.58 -18.27 55167.22 88888.00 2008-06-15 09:55:02.875 167 12437.60 -18.27 55167.22 88888.00 2008-06-15 09:55:03.000 167 12437.60 -18.25 55167.20 88888.00 2008-06-15 09:55:03.125 167 12437.60 -18.27 55167.25 88888.00 2008-06-15 09:55:03.250 167 12437.60 -18.25 55167.25 88888.00 2008-06-15 09:55:03.375 167 12437.60 -18.23 55167.25 88888.00 2008-06-15 09:55:03.500 167 12437.58 -18.18 55167.28 88888.00 2008-06-15 09:55:03.625 167 12437.52 -18.18 55167.28 88888.00 2008-06-15 09:55:03.750 167 12437.55 -18.20 55167.25 88888.00 2008-06-15 09:55:03.875 167 12437.58 -18.20 55167.30 88888.00 2008-06-15 09:55:04.000 167 12437.58 -18.18 55167.32 88888.00 2008-06-15 09:55:04.125 167 12437.60 -18.18 55167.30 88888.00 2008-06-15 09:55:04.250 167 12437.60 -18.18 55167.35 88888.00 2008-06-15 09:55:04.375 167 12437.62 -18.18 55167.35 88888.00 2008-06-15 09:55:04.500 167 12437.73 -18.12 55167.32 88888.00 2008-06-15 09:55:04.625 167 12437.73 -18.12 55167.35 88888.00 2008-06-15 09:55:04.750 167 12437.70 -18.10 55167.32 88888.00 2008-06-15 09:55:04.875 167 12437.70 -18.10 55167.35 88888.00 2008-06-15 09:55:05.000 167 12437.67 -18.05 55167.35 88888.00 2008-06-15 09:55:05.125 167 12437.70 -18.02 55167.38 88888.00 2008-06-15 09:55:05.250 167 12437.77 -18.00 55167.40 88888.00 2008-06-15 09:55:05.375 167 12437.88 -17.95 55167.40 88888.00 2008-06-15 09:55:05.500 167 12437.88 -17.88 55167.43 88888.00 2008-06-15 09:55:05.625 167 12437.85 -17.82 55167.40 88888.00 2008-06-15 09:55:05.750 167 12437.83 -17.75 55167.43 88888.00 2008-06-15 09:55:05.875 167 12437.88 -17.68 55167.43 88888.00 2008-06-15 09:55:06.000 167 12437.92 -17.60 55167.40 88888.00 2008-06-15 09:55:06.125 167 12437.92 -17.52 55167.40 88888.00 2008-06-15 09:55:06.250 167 12437.88 -17.50 55167.43 88888.00 2008-06-15 09:55:06.375 167 12437.83 -17.43 55167.40 88888.00 2008-06-15 09:55:06.500 167 12437.80 -17.35 55167.45 88888.00 2008-06-15 09:55:06.625 167 12437.83 -17.27 55167.45 88888.00 2008-06-15 09:55:06.750 167 12437.75 -17.20 55167.43 88888.00 2008-06-15 09:55:06.875 167 12437.70 -17.15 55167.40 88888.00 2008-06-15 09:55:07.000 167 12437.73 -17.12 55167.40 88888.00 2008-06-15 09:55:07.125 167 12437.65 -17.05 55167.45 88888.00 2008-06-15 09:55:07.250 167 12437.60 -17.02 55167.47 88888.00 2008-06-15 09:55:07.375 167 12437.55 -16.95 55167.47 88888.00 2008-06-15 09:55:07.500 167 12437.45 -16.90 55167.47 88888.00 2008-06-15 09:55:07.625 167 12437.42 -16.88 55167.50 88888.00 2008-06-15 09:55:07.750 167 12437.40 -16.85 55167.55 88888.00 2008-06-15 09:55:07.875 167 12437.38 -16.82 55167.57 88888.00 2008-06-15 09:55:08.000 167 12437.38 -16.82 55167.55 88888.00 2008-06-15 09:55:08.125 167 12437.38 -16.82 55167.57 88888.00 2008-06-15 09:55:08.250 167 12437.35 -16.80 55167.62 88888.00 2008-06-15 09:55:08.375 167 12437.30 -16.77 55167.62 88888.00 2008-06-15 09:55:08.500 167 12437.23 -16.77 55167.65 88888.00 2008-06-15 09:55:08.625 167 12437.15 -16.77 55167.68 88888.00 2008-06-15 09:55:08.750 167 12437.10 -16.80 55167.68 88888.00 2008-06-15 09:55:08.875 167 12437.02 -16.82 55167.70 88888.00 2008-06-15 09:55:09.000 167 12436.95 -16.85 55167.70 88888.00 2008-06-15 09:55:09.125 167 12436.83 -16.90 55167.72 88888.00 2008-06-15 09:55:09.250 167 12436.80 -16.95 55167.78 88888.00 2008-06-15 09:55:09.375 167 12436.75 -16.95 55167.80 88888.00 2008-06-15 09:55:09.500 167 12436.70 -16.98 55167.82 88888.00 2008-06-15 09:55:09.625 167 12436.65 -17.00 55167.85 88888.00 2008-06-15 09:55:09.750 167 12436.58 -17.05 55167.88 88888.00 2008-06-15 09:55:09.875 167 12436.55 -17.10 55167.90 88888.00 2008-06-15 09:55:10.000 167 12436.45 -17.18 55167.90 88888.00 2008-06-15 09:55:10.125 167 12436.38 -17.23 55167.93 88888.00 2008-06-15 09:55:10.250 167 12436.33 -17.32 55167.97 88888.00 2008-06-15 09:55:10.375 167 12436.30 -17.35 55167.97 88888.00 2008-06-15 09:55:10.500 167 12436.25 -17.38 55168.00 88888.00 2008-06-15 09:55:10.625 167 12436.17 -17.43 55168.05 88888.00 2008-06-15 09:55:10.750 167 12436.08 -17.48 55168.05 88888.00 2008-06-15 09:55:10.875 167 12436.02 -17.52 55168.05 88888.00 2008-06-15 09:55:11.000 167 12436.05 -17.55 55168.07 88888.00 2008-06-15 09:55:11.125 167 12436.05 -17.60 55168.10 88888.00 2008-06-15 09:55:11.250 167 12435.95 -17.65 55168.12 88888.00 2008-06-15 09:55:11.375 167 12435.92 -17.68 55168.15 88888.00 2008-06-15 09:55:11.500 167 12435.92 -17.75 55168.12 88888.00 2008-06-15 09:55:11.625 167 12435.95 -17.80 55168.18 88888.00 2008-06-15 09:55:11.750 167 12435.85 -17.82 55168.20 88888.00 2008-06-15 09:55:11.875 167 12435.77 -17.85 55168.22 88888.00 2008-06-15 09:55:12.000 167 12435.70 -17.88 55168.25 88888.00 2008-06-15 09:55:12.125 167 12435.70 -17.93 55168.25 88888.00 2008-06-15 09:55:12.250 167 12435.67 -17.98 55168.30 88888.00 2008-06-15 09:55:12.375 167 12435.65 -17.95 55168.28 88888.00 2008-06-15 09:55:12.500 167 12435.58 -17.98 55168.28 88888.00 2008-06-15 09:55:12.625 167 12435.52 -18.00 55168.30 88888.00 2008-06-15 09:55:12.750 167 12435.52 -18.02 55168.28 88888.00 2008-06-15 09:55:12.875 167 12435.58 -18.05 55168.28 88888.00 2008-06-15 09:55:13.000 167 12435.65 -18.07 55168.28 88888.00 2008-06-15 09:55:13.125 167 12435.60 -18.07 55168.30 88888.00 2008-06-15 09:55:13.250 167 12435.55 -18.07 55168.30 88888.00 2008-06-15 09:55:13.375 167 12435.60 -18.02 55168.30 88888.00 2008-06-15 09:55:13.500 167 12435.60 -18.02 55168.32 88888.00 2008-06-15 09:55:13.625 167 12435.62 -18.02 55168.30 88888.00 2008-06-15 09:55:13.750 167 12435.60 -18.00 55168.32 88888.00 2008-06-15 09:55:13.875 167 12435.55 -18.00 55168.35 88888.00 2008-06-15 09:55:14.000 167 12435.50 -17.98 55168.35 88888.00 2008-06-15 09:55:14.125 167 12435.52 -17.95 55168.40 88888.00 2008-06-15 09:55:14.250 167 12435.55 -17.93 55168.43 88888.00 2008-06-15 09:55:14.375 167 12435.60 -17.90 55168.43 88888.00 2008-06-15 09:55:14.500 167 12435.62 -17.88 55168.45 88888.00 2008-06-15 09:55:14.625 167 12435.58 -17.88 55168.43 88888.00 2008-06-15 09:55:14.750 167 12435.52 -17.90 55168.45 88888.00 2008-06-15 09:55:14.875 167 12435.52 -17.90 55168.47 88888.00 2008-06-15 09:55:15.000 167 12435.48 -17.93 55168.53 88888.00 2008-06-15 09:55:15.125 167 12435.48 -17.93 55168.50 88888.00 2008-06-15 09:55:15.250 167 12435.40 -17.95 55168.53 88888.00 2008-06-15 09:55:15.375 167 12435.40 -17.93 55168.53 88888.00 2008-06-15 09:55:15.500 167 12435.35 -17.93 55168.53 88888.00 2008-06-15 09:55:15.625 167 12435.27 -17.93 55168.55 88888.00 2008-06-15 09:55:15.750 167 12435.27 -17.93 55168.55 88888.00 2008-06-15 09:55:15.875 167 12435.23 -17.95 55168.57 88888.00 2008-06-15 09:55:16.000 167 12435.27 -17.98 55168.57 88888.00 2008-06-15 09:55:16.125 167 12435.30 -17.95 55168.60 88888.00 2008-06-15 09:55:16.250 167 12435.35 -17.98 55168.60 88888.00 2008-06-15 09:55:16.375 167 12435.38 -17.95 55168.60 88888.00 2008-06-15 09:55:16.500 167 12435.35 -17.95 55168.60 88888.00 2008-06-15 09:55:16.625 167 12435.33 -17.95 55168.62 88888.00 2008-06-15 09:55:16.750 167 12435.35 -17.93 55168.65 88888.00 2008-06-15 09:55:16.875 167 12435.40 -17.93 55168.68 88888.00 2008-06-15 09:55:17.000 167 12435.40 -17.93 55168.70 88888.00 2008-06-15 09:55:17.125 167 12435.38 -17.93 55168.70 88888.00 2008-06-15 09:55:17.250 167 12435.40 -17.93 55168.70 88888.00 2008-06-15 09:55:17.375 167 12435.45 -17.90 55168.70 88888.00 2008-06-15 09:55:17.500 167 12435.48 -17.90 55168.72 88888.00 2008-06-15 09:55:17.625 167 12435.48 -17.85 55168.72 88888.00 2008-06-15 09:55:17.750 167 12435.58 -17.82 55168.72 88888.00 2008-06-15 09:55:17.875 167 12435.58 -17.80 55168.72 88888.00 2008-06-15 09:55:18.000 167 12435.50 -17.77 55168.70 88888.00 2008-06-15 09:55:18.125 167 12435.45 -17.75 55168.75 88888.00 2008-06-15 09:55:18.250 167 12435.45 -17.75 55168.75 88888.00 2008-06-15 09:55:18.375 167 12435.50 -17.75 55168.72 88888.00 2008-06-15 09:55:18.500 167 12435.55 -17.73 55168.70 88888.00 2008-06-15 09:55:18.625 167 12435.52 -17.70 55168.70 88888.00 2008-06-15 09:55:18.750 167 12435.50 -17.65 55168.72 88888.00 2008-06-15 09:55:18.875 167 12435.45 -17.62 55168.72 88888.00 2008-06-15 09:55:19.000 167 12435.40 -17.62 55168.75 88888.00 2008-06-15 09:55:19.125 167 12435.38 -17.60 55168.75 88888.00 2008-06-15 09:55:19.250 167 12435.33 -17.60 55168.75 88888.00 2008-06-15 09:55:19.375 167 12435.40 -17.57 55168.75 88888.00 2008-06-15 09:55:19.500 167 12435.42 -17.55 55168.78 88888.00 2008-06-15 09:55:19.625 167 12435.42 -17.55 55168.78 88888.00 2008-06-15 09:55:19.750 167 12435.42 -17.55 55168.78 88888.00 2008-06-15 09:55:19.875 167 12435.42 -17.55 55168.78 88888.00 2008-06-15 09:55:20.000 167 12435.40 -17.55 55168.78 88888.00 2008-06-15 09:55:20.125 167 12435.38 -17.50 55168.80 88888.00 2008-06-15 09:55:20.250 167 12435.38 -17.50 55168.82 88888.00 2008-06-15 09:55:20.375 167 12435.35 -17.50 55168.82 88888.00 2008-06-15 09:55:20.500 167 12435.35 -17.48 55168.85 88888.00 2008-06-15 09:55:20.625 167 12435.42 -17.43 55168.88 88888.00 2008-06-15 09:55:20.750 167 12435.40 -17.43 55168.85 88888.00 2008-06-15 09:55:20.875 167 12435.35 -17.43 55168.85 88888.00 2008-06-15 09:55:21.000 167 12435.33 -17.43 55168.88 88888.00 2008-06-15 09:55:21.125 167 12435.38 -17.43 55168.88 88888.00 2008-06-15 09:55:21.250 167 12435.40 -17.43 55168.88 88888.00 2008-06-15 09:55:21.375 167 12435.42 -17.40 55168.90 88888.00 2008-06-15 09:55:21.500 167 12435.38 -17.40 55168.93 88888.00 2008-06-15 09:55:21.625 167 12435.35 -17.40 55168.93 88888.00 2008-06-15 09:55:21.750 167 12435.38 -17.40 55168.93 88888.00 2008-06-15 09:55:21.875 167 12435.33 -17.43 55168.93 88888.00 2008-06-15 09:55:22.000 167 12435.25 -17.40 55168.93 88888.00 2008-06-15 09:55:22.125 167 12435.30 -17.40 55168.93 88888.00 2008-06-15 09:55:22.250 167 12435.35 -17.43 55168.93 88888.00 2008-06-15 09:55:22.375 167 12435.38 -17.40 55168.93 88888.00 2008-06-15 09:55:22.500 167 12435.27 -17.43 55168.95 88888.00 2008-06-15 09:55:22.625 167 12435.25 -17.43 55168.97 88888.00 2008-06-15 09:55:22.750 167 12435.33 -17.43 55169.03 88888.00 2008-06-15 09:55:22.875 167 12435.33 -17.45 55169.03 88888.00 2008-06-15 09:55:23.000 167 12435.33 -17.43 55169.03 88888.00 2008-06-15 09:55:23.125 167 12435.33 -17.43 55169.03 88888.00 2008-06-15 09:55:23.250 167 12435.33 -17.48 55169.03 88888.00 2008-06-15 09:55:23.375 167 12435.40 -17.45 55169.03 88888.00 2008-06-15 09:55:23.500 167 12435.38 -17.48 55169.03 88888.00 2008-06-15 09:55:23.625 167 12435.35 -17.50 55169.05 88888.00 2008-06-15 09:55:23.750 167 12435.33 -17.48 55169.05 88888.00 2008-06-15 09:55:23.875 167 12435.38 -17.50 55169.03 88888.00 2008-06-15 09:55:24.000 167 12435.48 -17.55 55169.03 88888.00 2008-06-15 09:55:24.125 167 12435.60 -17.60 55169.05 88888.00 2008-06-15 09:55:24.250 167 12435.55 -17.60 55169.05 88888.00 2008-06-15 09:55:24.375 167 12435.55 -17.65 55169.03 88888.00 2008-06-15 09:55:24.500 167 12435.55 -17.68 55169.03 88888.00 2008-06-15 09:55:24.625 167 12435.62 -17.68 55169.03 88888.00 2008-06-15 09:55:24.750 167 12435.65 -17.70 55169.05 88888.00 2008-06-15 09:55:24.875 167 12435.67 -17.70 55169.03 88888.00 2008-06-15 09:55:25.000 167 12435.75 -17.73 55169.05 88888.00 2008-06-15 09:55:25.125 167 12435.75 -17.73 55169.05 88888.00 2008-06-15 09:55:25.250 167 12435.70 -17.73 55169.05 88888.00 2008-06-15 09:55:25.375 167 12435.77 -17.73 55169.07 88888.00 2008-06-15 09:55:25.500 167 12435.80 -17.73 55169.05 88888.00 2008-06-15 09:55:25.625 167 12435.83 -17.70 55169.05 88888.00 2008-06-15 09:55:25.750 167 12435.83 -17.70 55169.05 88888.00 2008-06-15 09:55:25.875 167 12435.90 -17.70 55169.10 88888.00 2008-06-15 09:55:26.000 167 12435.88 -17.70 55169.10 88888.00 2008-06-15 09:55:26.125 167 12435.83 -17.70 55169.15 88888.00 2008-06-15 09:55:26.250 167 12435.80 -17.70 55169.15 88888.00 2008-06-15 09:55:26.375 167 12435.85 -17.68 55169.18 88888.00 2008-06-15 09:55:26.500 167 12435.83 -17.62 55169.15 88888.00 2008-06-15 09:55:26.625 167 12435.77 -17.62 55169.18 88888.00 2008-06-15 09:55:26.750 167 12435.83 -17.60 55169.22 88888.00 2008-06-15 09:55:26.875 167 12435.92 -17.57 55169.25 88888.00 2008-06-15 09:55:27.000 167 12435.92 -17.57 55169.25 88888.00 2008-06-15 09:55:27.125 167 12435.92 -17.57 55169.22 88888.00 2008-06-15 09:55:27.250 167 12435.92 -17.57 55169.22 88888.00 2008-06-15 09:55:27.375 167 12436.00 -17.57 55169.20 88888.00 2008-06-15 09:55:27.500 167 12436.00 -17.55 55169.22 88888.00 2008-06-15 09:55:27.625 167 12436.00 -17.52 55169.22 88888.00 2008-06-15 09:55:27.750 167 12435.95 -17.52 55169.22 88888.00 2008-06-15 09:55:27.875 167 12435.98 -17.52 55169.22 88888.00 2008-06-15 09:55:28.000 167 12436.02 -17.52 55169.25 88888.00 2008-06-15 09:55:28.125 167 12436.00 -17.50 55169.22 88888.00 2008-06-15 09:55:28.250 167 12436.00 -17.50 55169.25 88888.00 2008-06-15 09:55:28.375 167 12436.02 -17.48 55169.28 88888.00 2008-06-15 09:55:28.500 167 12436.00 -17.50 55169.28 88888.00 2008-06-15 09:55:28.625 167 12435.98 -17.50 55169.30 88888.00 2008-06-15 09:55:28.750 167 12436.00 -17.48 55169.30 88888.00 2008-06-15 09:55:28.875 167 12436.00 -17.50 55169.30 88888.00 2008-06-15 09:55:29.000 167 12436.02 -17.50 55169.30 88888.00 2008-06-15 09:55:29.125 167 12436.05 -17.52 55169.32 88888.00 2008-06-15 09:55:29.250 167 12436.10 -17.52 55169.30 88888.00 2008-06-15 09:55:29.375 167 12436.12 -17.52 55169.30 88888.00 2008-06-15 09:55:29.500 167 12436.10 -17.50 55169.30 88888.00 2008-06-15 09:55:29.625 167 12436.23 -17.52 55169.30 88888.00 2008-06-15 09:55:29.750 167 12436.33 -17.55 55169.32 88888.00 2008-06-15 09:55:29.875 167 12436.30 -17.52 55169.30 88888.00 2008-06-15 09:55:30.000 167 12436.33 -17.55 55169.28 88888.00 2008-06-15 09:55:30.125 167 12436.42 -17.55 55169.28 88888.00 2008-06-15 09:55:30.250 167 12436.48 -17.57 55169.30 88888.00 2008-06-15 09:55:30.375 167 12436.45 -17.55 55169.30 88888.00 2008-06-15 09:55:30.500 167 12436.45 -17.57 55169.28 88888.00 2008-06-15 09:55:30.625 167 12436.52 -17.55 55169.25 88888.00 2008-06-15 09:55:30.750 167 12436.55 -17.57 55169.25 88888.00 2008-06-15 09:55:30.875 167 12436.58 -17.55 55169.22 88888.00 2008-06-15 09:55:31.000 167 12436.65 -17.52 55169.22 88888.00 2008-06-15 09:55:31.125 167 12436.75 -17.52 55169.22 88888.00 2008-06-15 09:55:31.250 167 12436.80 -17.55 55169.22 88888.00 2008-06-15 09:55:31.375 167 12436.90 -17.50 55169.22 88888.00 2008-06-15 09:55:31.500 167 12437.00 -17.50 55169.25 88888.00 2008-06-15 09:55:31.625 167 12437.08 -17.48 55169.20 88888.00 2008-06-15 09:55:31.750 167 12437.12 -17.48 55169.22 88888.00 2008-06-15 09:55:31.875 167 12437.17 -17.43 55169.22 88888.00 2008-06-15 09:55:32.000 167 12437.33 -17.43 55169.22 88888.00 2008-06-15 09:55:32.125 167 12437.40 -17.40 55169.25 88888.00 2008-06-15 09:55:32.250 167 12437.42 -17.35 55169.30 88888.00 2008-06-15 09:55:32.375 167 12437.50 -17.30 55169.32 88888.00 2008-06-15 09:55:32.500 167 12437.55 -17.25 55169.28 88888.00 2008-06-15 09:55:32.625 167 12437.60 -17.27 55169.28 88888.00 2008-06-15 09:55:32.750 167 12437.62 -17.23 55169.25 88888.00 2008-06-15 09:55:32.875 167 12437.67 -17.20 55169.22 88888.00 2008-06-15 09:55:33.000 167 12437.67 -17.18 55169.22 88888.00 2008-06-15 09:55:33.125 167 12437.67 -17.15 55169.25 88888.00 2008-06-15 09:55:33.250 167 12437.65 -17.18 55169.25 88888.00 2008-06-15 09:55:33.375 167 12437.73 -17.10 55169.28 88888.00 2008-06-15 09:55:33.500 167 12437.75 -17.07 55169.28 88888.00 2008-06-15 09:55:33.625 167 12437.80 -17.02 55169.28 88888.00 2008-06-15 09:55:33.750 167 12437.83 -17.00 55169.28 88888.00 2008-06-15 09:55:33.875 167 12437.90 -17.00 55169.28 88888.00 2008-06-15 09:55:34.000 167 12438.00 -17.00 55169.28 88888.00 2008-06-15 09:55:34.125 167 12438.02 -16.98 55169.28 88888.00 2008-06-15 09:55:34.250 167 12438.00 -16.98 55169.28 88888.00 2008-06-15 09:55:34.375 167 12437.98 -16.93 55169.28 88888.00 2008-06-15 09:55:34.500 167 12437.95 -16.90 55169.28 88888.00 2008-06-15 09:55:34.625 167 12438.00 -16.90 55169.25 88888.00 2008-06-15 09:55:34.750 167 12438.00 -16.90 55169.28 88888.00 2008-06-15 09:55:34.875 167 12438.00 -16.90 55169.32 88888.00 2008-06-15 09:55:35.000 167 12437.98 -16.88 55169.32 88888.00 2008-06-15 09:55:35.125 167 12437.95 -16.85 55169.35 88888.00 2008-06-15 09:55:35.250 167 12437.92 -16.85 55169.40 88888.00 2008-06-15 09:55:35.375 167 12437.92 -16.82 55169.40 88888.00 2008-06-15 09:55:35.500 167 12437.98 -16.82 55169.40 88888.00 2008-06-15 09:55:35.625 167 12437.95 -16.82 55169.40 88888.00 2008-06-15 09:55:35.750 167 12437.90 -16.80 55169.43 88888.00 2008-06-15 09:55:35.875 167 12437.85 -16.80 55169.43 88888.00 2008-06-15 09:55:36.000 167 12437.77 -16.77 55169.43 88888.00 2008-06-15 09:55:36.125 167 12437.77 -16.80 55169.43 88888.00 2008-06-15 09:55:36.250 167 12437.70 -16.82 55169.45 88888.00 2008-06-15 09:55:36.375 167 12437.65 -16.80 55169.47 88888.00 2008-06-15 09:55:36.500 167 12437.60 -16.77 55169.47 88888.00 2008-06-15 09:55:36.625 167 12437.52 -16.77 55169.47 88888.00 2008-06-15 09:55:36.750 167 12437.58 -16.77 55169.47 88888.00 2008-06-15 09:55:36.875 167 12437.58 -16.77 55169.47 88888.00 2008-06-15 09:55:37.000 167 12437.60 -16.75 55169.47 88888.00 2008-06-15 09:55:37.125 167 12437.60 -16.75 55169.47 88888.00 2008-06-15 09:55:37.250 167 12437.58 -16.75 55169.50 88888.00 2008-06-15 09:55:37.375 167 12437.55 -16.73 55169.47 88888.00 2008-06-15 09:55:37.500 167 12437.58 -16.73 55169.53 88888.00 2008-06-15 09:55:37.625 167 12437.65 -16.70 55169.55 88888.00 2008-06-15 09:55:37.750 167 12437.73 -16.70 55169.57 88888.00 2008-06-15 09:55:37.875 167 12437.65 -16.70 55169.60 88888.00 2008-06-15 09:55:38.000 167 12437.62 -16.73 55169.60 88888.00 2008-06-15 09:55:38.125 167 12437.60 -16.73 55169.60 88888.00 2008-06-15 09:55:38.250 167 12437.52 -16.70 55169.60 88888.00 2008-06-15 09:55:38.375 167 12437.52 -16.68 55169.65 88888.00 2008-06-15 09:55:38.500 167 12437.55 -16.68 55169.70 88888.00 2008-06-15 09:55:38.625 167 12437.55 -16.68 55169.75 88888.00 2008-06-15 09:55:38.750 167 12437.52 -16.70 55169.75 88888.00 2008-06-15 09:55:38.875 167 12437.52 -16.70 55169.78 88888.00 2008-06-15 09:55:39.000 167 12437.52 -16.73 55169.78 88888.00 2008-06-15 09:55:39.125 167 12437.52 -16.73 55169.80 88888.00 2008-06-15 09:55:39.250 167 12437.45 -16.77 55169.85 88888.00 2008-06-15 09:55:39.375 167 12437.38 -16.77 55169.85 88888.00 2008-06-15 09:55:39.500 167 12437.33 -16.80 55169.85 88888.00 2008-06-15 09:55:39.625 167 12437.35 -16.82 55169.82 88888.00 2008-06-15 09:55:39.750 167 12437.33 -16.85 55169.85 88888.00 2008-06-15 09:55:39.875 167 12437.27 -16.88 55169.88 88888.00 2008-06-15 09:55:40.000 167 12437.25 -16.90 55169.90 88888.00 2008-06-15 09:55:40.125 167 12437.27 -16.95 55169.93 88888.00 2008-06-15 09:55:40.250 167 12437.25 -16.98 55169.97 88888.00 2008-06-15 09:55:40.375 167 12437.25 -16.98 55169.97 88888.00 2008-06-15 09:55:40.500 167 12437.27 -17.02 55170.00 88888.00 2008-06-15 09:55:40.625 167 12437.27 -17.05 55170.00 88888.00 2008-06-15 09:55:40.750 167 12437.23 -17.07 55170.05 88888.00 2008-06-15 09:55:40.875 167 12437.17 -17.07 55170.07 88888.00 2008-06-15 09:55:41.000 167 12437.12 -17.10 55170.12 88888.00 2008-06-15 09:55:41.125 167 12437.08 -17.12 55170.10 88888.00 2008-06-15 09:55:41.250 167 12437.05 -17.20 55170.12 88888.00 2008-06-15 09:55:41.375 167 12437.10 -17.20 55170.12 88888.00 2008-06-15 09:55:41.500 167 12437.12 -17.23 55170.15 88888.00 2008-06-15 09:55:41.625 167 12437.12 -17.27 55170.15 88888.00 2008-06-15 09:55:41.750 167 12437.12 -17.30 55170.20 88888.00 2008-06-15 09:55:41.875 167 12437.10 -17.32 55170.20 88888.00 2008-06-15 09:55:42.000 167 12437.10 -17.35 55170.22 88888.00 2008-06-15 09:55:42.125 167 12437.12 -17.38 55170.25 88888.00 2008-06-15 09:55:42.250 167 12437.15 -17.45 55170.25 88888.00 2008-06-15 09:55:42.375 167 12437.20 -17.48 55170.25 88888.00 2008-06-15 09:55:42.500 167 12437.12 -17.48 55170.25 88888.00 2008-06-15 09:55:42.625 167 12437.15 -17.48 55170.28 88888.00 2008-06-15 09:55:42.750 167 12437.20 -17.50 55170.28 88888.00 2008-06-15 09:55:42.875 167 12437.27 -17.48 55170.30 88888.00 2008-06-15 09:55:43.000 167 12437.30 -17.50 55170.30 88888.00 2008-06-15 09:55:43.125 167 12437.40 -17.50 55170.32 88888.00 2008-06-15 09:55:43.250 167 12437.40 -17.48 55170.32 88888.00 2008-06-15 09:55:43.375 167 12437.48 -17.48 55170.32 88888.00 2008-06-15 09:55:43.500 167 12437.50 -17.48 55170.32 88888.00 2008-06-15 09:55:43.625 167 12437.55 -17.45 55170.35 88888.00 2008-06-15 09:55:43.750 167 12437.58 -17.43 55170.32 88888.00 2008-06-15 09:55:43.875 167 12437.60 -17.43 55170.32 88888.00 2008-06-15 09:55:44.000 167 12437.62 -17.43 55170.32 88888.00 2008-06-15 09:55:44.125 167 12437.60 -17.38 55170.35 88888.00 2008-06-15 09:55:44.250 167 12437.60 -17.35 55170.40 88888.00 2008-06-15 09:55:44.375 167 12437.65 -17.32 55170.43 88888.00 2008-06-15 09:55:44.500 167 12437.67 -17.30 55170.43 88888.00 2008-06-15 09:55:44.625 167 12437.73 -17.27 55170.43 88888.00 2008-06-15 09:55:44.750 167 12437.70 -17.27 55170.45 88888.00 2008-06-15 09:55:44.875 167 12437.70 -17.25 55170.45 88888.00 2008-06-15 09:55:45.000 167 12437.70 -17.27 55170.47 88888.00 2008-06-15 09:55:45.125 167 12437.70 -17.25 55170.50 88888.00 2008-06-15 09:55:45.250 167 12437.73 -17.27 55170.53 88888.00 2008-06-15 09:55:45.375 167 12437.75 -17.25 55170.53 88888.00 2008-06-15 09:55:45.500 167 12437.75 -17.27 55170.53 88888.00 2008-06-15 09:55:45.625 167 12437.77 -17.27 55170.53 88888.00 2008-06-15 09:55:45.750 167 12437.85 -17.25 55170.57 88888.00 2008-06-15 09:55:45.875 167 12437.80 -17.25 55170.60 88888.00 2008-06-15 09:55:46.000 167 12437.83 -17.27 55170.60 88888.00 2008-06-15 09:55:46.125 167 12437.85 -17.30 55170.60 88888.00 2008-06-15 09:55:46.250 167 12437.88 -17.32 55170.62 88888.00 2008-06-15 09:55:46.375 167 12437.90 -17.32 55170.62 88888.00 2008-06-15 09:55:46.500 167 12437.85 -17.32 55170.65 88888.00 2008-06-15 09:55:46.625 167 12437.85 -17.32 55170.68 88888.00 2008-06-15 09:55:46.750 167 12437.88 -17.35 55170.70 88888.00 2008-06-15 09:55:46.875 167 12437.92 -17.40 55170.70 88888.00 2008-06-15 09:55:47.000 167 12437.90 -17.38 55170.72 88888.00 2008-06-15 09:55:47.125 167 12437.90 -17.40 55170.75 88888.00 2008-06-15 09:55:47.250 167 12437.88 -17.40 55170.78 88888.00 2008-06-15 09:55:47.375 167 12437.95 -17.40 55170.78 88888.00 2008-06-15 09:55:47.500 167 12437.95 -17.43 55170.80 88888.00 2008-06-15 09:55:47.625 167 12437.95 -17.43 55170.80 88888.00 2008-06-15 09:55:47.750 167 12438.02 -17.45 55170.80 88888.00 2008-06-15 09:55:47.875 167 12438.05 -17.43 55170.82 88888.00 2008-06-15 09:55:48.000 167 12438.05 -17.43 55170.82 88888.00 2008-06-15 09:55:48.125 167 12438.05 -17.45 55170.85 88888.00 2008-06-15 09:55:48.250 167 12438.08 -17.48 55170.88 88888.00 2008-06-15 09:55:48.375 167 12438.08 -17.43 55170.88 88888.00 2008-06-15 09:55:48.500 167 12438.12 -17.43 55170.88 88888.00 2008-06-15 09:55:48.625 167 12438.15 -17.43 55170.85 88888.00 2008-06-15 09:55:48.750 167 12438.12 -17.45 55170.88 88888.00 2008-06-15 09:55:48.875 167 12438.08 -17.45 55170.88 88888.00 2008-06-15 09:55:49.000 167 12438.10 -17.48 55170.90 88888.00 2008-06-15 09:55:49.125 167 12438.15 -17.45 55170.90 88888.00 2008-06-15 09:55:49.250 167 12438.15 -17.48 55170.90 88888.00 2008-06-15 09:55:49.375 167 12438.12 -17.48 55170.88 88888.00 2008-06-15 09:55:49.500 167 12438.05 -17.50 55170.90 88888.00 2008-06-15 09:55:49.625 167 12438.00 -17.50 55170.95 88888.00 2008-06-15 09:55:49.750 167 12438.05 -17.52 55170.97 88888.00 2008-06-15 09:55:49.875 167 12438.05 -17.52 55170.95 88888.00 2008-06-15 09:55:50.000 167 12438.05 -17.52 55171.00 88888.00 2008-06-15 09:55:50.125 167 12438.05 -17.52 55171.03 88888.00 2008-06-15 09:55:50.250 167 12438.10 -17.55 55171.07 88888.00 2008-06-15 09:55:50.375 167 12438.15 -17.52 55171.10 88888.00 2008-06-15 09:55:50.500 167 12438.20 -17.50 55171.12 88888.00 2008-06-15 09:55:50.625 167 12438.23 -17.52 55171.18 88888.00 2008-06-15 09:55:50.750 167 12438.12 -17.50 55171.18 88888.00 2008-06-15 09:55:50.875 167 12438.10 -17.50 55171.18 88888.00 2008-06-15 09:55:51.000 167 12438.08 -17.50 55171.18 88888.00 2008-06-15 09:55:51.125 167 12438.08 -17.50 55171.22 88888.00 2008-06-15 09:55:51.250 167 12438.00 -17.52 55171.22 88888.00 2008-06-15 09:55:51.375 167 12438.00 -17.50 55171.22 88888.00 2008-06-15 09:55:51.500 167 12438.00 -17.48 55171.25 88888.00 2008-06-15 09:55:51.625 167 12438.02 -17.48 55171.28 88888.00 2008-06-15 09:55:51.750 167 12438.08 -17.45 55171.28 88888.00 2008-06-15 09:55:51.875 167 12438.10 -17.43 55171.28 88888.00 2008-06-15 09:55:52.000 167 12438.05 -17.43 55171.28 88888.00 2008-06-15 09:55:52.125 167 12438.02 -17.40 55171.32 88888.00 2008-06-15 09:55:52.250 167 12437.98 -17.43 55171.35 88888.00 2008-06-15 09:55:52.375 167 12438.00 -17.40 55171.38 88888.00 2008-06-15 09:55:52.500 167 12438.00 -17.38 55171.43 88888.00 2008-06-15 09:55:52.625 167 12438.00 -17.35 55171.45 88888.00 2008-06-15 09:55:52.750 167 12437.98 -17.35 55171.45 88888.00 2008-06-15 09:55:52.875 167 12437.95 -17.35 55171.45 88888.00 2008-06-15 09:55:53.000 167 12437.90 -17.35 55171.43 88888.00 2008-06-15 09:55:53.125 167 12437.88 -17.35 55171.45 88888.00 2008-06-15 09:55:53.250 167 12437.92 -17.38 55171.47 88888.00 2008-06-15 09:55:53.375 167 12438.00 -17.38 55171.47 88888.00 2008-06-15 09:55:53.500 167 12438.02 -17.38 55171.50 88888.00 2008-06-15 09:55:53.625 167 12438.00 -17.38 55171.50 88888.00 2008-06-15 09:55:53.750 167 12438.00 -17.40 55171.53 88888.00 2008-06-15 09:55:53.875 167 12437.98 -17.38 55171.55 88888.00 2008-06-15 09:55:54.000 167 12438.08 -17.38 55171.55 88888.00 2008-06-15 09:55:54.125 167 12438.17 -17.40 55171.57 88888.00 2008-06-15 09:55:54.250 167 12438.10 -17.43 55171.62 88888.00 2008-06-15 09:55:54.375 167 12438.08 -17.43 55171.60 88888.00 2008-06-15 09:55:54.500 167 12438.10 -17.45 55171.60 88888.00 2008-06-15 09:55:54.625 167 12438.10 -17.45 55171.60 88888.00 2008-06-15 09:55:54.750 167 12438.15 -17.45 55171.57 88888.00 2008-06-15 09:55:54.875 167 12438.25 -17.45 55171.57 88888.00 2008-06-15 09:55:55.000 167 12438.27 -17.48 55171.60 88888.00 2008-06-15 09:55:55.125 167 12438.20 -17.48 55171.60 88888.00 2008-06-15 09:55:55.250 167 12438.20 -17.50 55171.62 88888.00 2008-06-15 09:55:55.375 167 12438.30 -17.45 55171.60 88888.00 2008-06-15 09:55:55.500 167 12438.25 -17.45 55171.65 88888.00 2008-06-15 09:55:55.625 167 12438.20 -17.45 55171.68 88888.00 2008-06-15 09:55:55.750 167 12438.15 -17.45 55171.72 88888.00 2008-06-15 09:55:55.875 167 12438.12 -17.45 55171.72 88888.00 2008-06-15 09:55:56.000 167 12438.25 -17.45 55171.75 88888.00 2008-06-15 09:55:56.125 167 12438.30 -17.45 55171.75 88888.00 2008-06-15 09:55:56.250 167 12438.30 -17.48 55171.75 88888.00 2008-06-15 09:55:56.375 167 12438.38 -17.45 55171.78 88888.00 2008-06-15 09:55:56.500 167 12438.35 -17.43 55171.82 88888.00 2008-06-15 09:55:56.625 167 12438.27 -17.43 55171.85 88888.00 2008-06-15 09:55:56.750 167 12438.20 -17.38 55171.85 88888.00 2008-06-15 09:55:56.875 167 12438.20 -17.38 55171.88 88888.00 2008-06-15 09:55:57.000 167 12438.23 -17.40 55171.90 88888.00 2008-06-15 09:55:57.125 167 12438.25 -17.40 55171.93 88888.00 2008-06-15 09:55:57.250 167 12438.12 -17.40 55171.95 88888.00 2008-06-15 09:55:57.375 167 12438.15 -17.40 55172.00 88888.00 2008-06-15 09:55:57.500 167 12438.10 -17.35 55171.97 88888.00 2008-06-15 09:55:57.625 167 12438.02 -17.35 55172.00 88888.00 2008-06-15 09:55:57.750 167 12437.95 -17.38 55172.05 88888.00 2008-06-15 09:55:57.875 167 12437.95 -17.35 55172.07 88888.00 2008-06-15 09:55:58.000 167 12437.90 -17.35 55172.07 88888.00 2008-06-15 09:55:58.125 167 12437.88 -17.35 55172.07 88888.00 2008-06-15 09:55:58.250 167 12437.83 -17.32 55172.12 88888.00 2008-06-15 09:55:58.375 167 12437.77 -17.35 55172.15 88888.00 2008-06-15 09:55:58.500 167 12437.77 -17.38 55172.15 88888.00 2008-06-15 09:55:58.625 167 12437.75 -17.32 55172.20 88888.00 2008-06-15 09:55:58.750 167 12437.77 -17.27 55172.25 88888.00 2008-06-15 09:55:58.875 167 12437.73 -17.30 55172.28 88888.00 2008-06-15 09:55:59.000 167 12437.60 -17.30 55172.28 88888.00 2008-06-15 09:55:59.125 167 12437.58 -17.30 55172.30 88888.00 2008-06-15 09:55:59.250 167 12437.55 -17.30 55172.32 88888.00 2008-06-15 09:55:59.375 167 12437.55 -17.27 55172.30 88888.00 2008-06-15 09:55:59.500 167 12437.55 -17.20 55172.35 88888.00 2008-06-15 09:55:59.625 167 12437.55 -17.18 55172.38 88888.00 2008-06-15 09:55:59.750 167 12437.52 -17.15 55172.38 88888.00 2008-06-15 09:55:59.875 167 12437.52 -17.10 55172.38 88888.00 2008-06-15 09:56:00.000 167 12437.50 -17.07 55172.38 88888.00 2008-06-15 09:56:00.125 167 12437.52 -17.05 55172.45 88888.00 2008-06-15 09:56:00.250 167 12437.52 -17.02 55172.47 88888.00 2008-06-15 09:56:00.375 167 12437.50 -16.98 55172.50 88888.00 2008-06-15 09:56:00.500 167 12437.40 -16.98 55172.47 88888.00 2008-06-15 09:56:00.625 167 12437.35 -16.93 55172.47 88888.00 2008-06-15 09:56:00.750 167 12437.33 -16.90 55172.50 88888.00 2008-06-15 09:56:00.875 167 12437.30 -16.88 55172.50 88888.00 2008-06-15 09:56:01.000 167 12437.25 -16.85 55172.53 88888.00 2008-06-15 09:56:01.125 167 12437.25 -16.85 55172.55 88888.00 2008-06-15 09:56:01.250 167 12437.17 -16.82 55172.55 88888.00 2008-06-15 09:56:01.375 167 12437.15 -16.77 55172.57 88888.00 2008-06-15 09:56:01.500 167 12437.15 -16.75 55172.62 88888.00 2008-06-15 09:56:01.625 167 12437.15 -16.75 55172.68 88888.00 2008-06-15 09:56:01.750 167 12437.10 -16.75 55172.70 88888.00 2008-06-15 09:56:01.875 167 12437.02 -16.70 55172.72 88888.00 2008-06-15 09:56:02.000 167 12436.98 -16.73 55172.72 88888.00 2008-06-15 09:56:02.125 167 12436.95 -16.68 55172.75 88888.00 2008-06-15 09:56:02.250 167 12436.92 -16.68 55172.80 88888.00 2008-06-15 09:56:02.375 167 12436.90 -16.62 55172.82 88888.00 2008-06-15 09:56:02.500 167 12436.83 -16.62 55172.90 88888.00 2008-06-15 09:56:02.625 167 12436.80 -16.62 55172.93 88888.00 2008-06-15 09:56:02.750 167 12436.77 -16.60 55172.95 88888.00 2008-06-15 09:56:02.875 167 12436.75 -16.65 55172.95 88888.00 2008-06-15 09:56:03.000 167 12436.73 -16.62 55172.95 88888.00 2008-06-15 09:56:03.125 167 12436.67 -16.62 55173.00 88888.00 2008-06-15 09:56:03.250 167 12436.58 -16.65 55173.05 88888.00 2008-06-15 09:56:03.375 167 12436.52 -16.65 55173.07 88888.00 2008-06-15 09:56:03.500 167 12436.52 -16.62 55173.10 88888.00 2008-06-15 09:56:03.625 167 12436.55 -16.65 55173.12 88888.00 2008-06-15 09:56:03.750 167 12436.52 -16.70 55173.15 88888.00 2008-06-15 09:56:03.875 167 12436.50 -16.70 55173.15 88888.00 2008-06-15 09:56:04.000 167 12436.52 -16.70 55173.15 88888.00 2008-06-15 09:56:04.125 167 12436.50 -16.70 55173.22 88888.00 2008-06-15 09:56:04.250 167 12436.42 -16.73 55173.28 88888.00 2008-06-15 09:56:04.375 167 12436.45 -16.75 55173.28 88888.00 2008-06-15 09:56:04.500 167 12436.42 -16.75 55173.28 88888.00 2008-06-15 09:56:04.625 167 12436.40 -16.75 55173.35 88888.00 2008-06-15 09:56:04.750 167 12436.45 -16.77 55173.38 88888.00 2008-06-15 09:56:04.875 167 12436.48 -16.80 55173.38 88888.00 2008-06-15 09:56:05.000 167 12436.40 -16.80 55173.40 88888.00 2008-06-15 09:56:05.125 167 12436.35 -16.80 55173.43 88888.00 2008-06-15 09:56:05.250 167 12436.33 -16.82 55173.47 88888.00 2008-06-15 09:56:05.375 167 12436.38 -16.80 55173.47 88888.00 2008-06-15 09:56:05.500 167 12436.42 -16.82 55173.50 88888.00 2008-06-15 09:56:05.625 167 12436.35 -16.85 55173.53 88888.00 2008-06-15 09:56:05.750 167 12436.30 -16.90 55173.57 88888.00 2008-06-15 09:56:05.875 167 12436.30 -16.90 55173.60 88888.00 2008-06-15 09:56:06.000 167 12436.27 -16.90 55173.60 88888.00 2008-06-15 09:56:06.125 167 12436.20 -16.93 55173.62 88888.00 2008-06-15 09:56:06.250 167 12436.23 -17.02 55173.62 88888.00 2008-06-15 09:56:06.375 167 12436.25 -17.02 55173.60 88888.00 2008-06-15 09:56:06.500 167 12436.20 -17.02 55173.62 88888.00 2008-06-15 09:56:06.625 167 12436.20 -17.07 55173.65 88888.00 2008-06-15 09:56:06.750 167 12436.17 -17.12 55173.68 88888.00 2008-06-15 09:56:06.875 167 12436.15 -17.12 55173.68 88888.00 2008-06-15 09:56:07.000 167 12436.10 -17.15 55173.70 88888.00 2008-06-15 09:56:07.125 167 12436.05 -17.18 55173.75 88888.00 2008-06-15 09:56:07.250 167 12436.02 -17.20 55173.75 88888.00 2008-06-15 09:56:07.375 167 12436.10 -17.20 55173.78 88888.00 2008-06-15 09:56:07.500 167 12436.15 -17.25 55173.78 88888.00 2008-06-15 09:56:07.625 167 12436.15 -17.27 55173.78 88888.00 2008-06-15 09:56:07.750 167 12436.12 -17.30 55173.82 88888.00 2008-06-15 09:56:07.875 167 12436.10 -17.32 55173.88 88888.00 2008-06-15 09:56:08.000 167 12436.08 -17.32 55173.90 88888.00 2008-06-15 09:56:08.125 167 12436.12 -17.35 55173.95 88888.00 2008-06-15 09:56:08.250 167 12436.15 -17.35 55174.00 88888.00 2008-06-15 09:56:08.375 167 12436.17 -17.32 55174.00 88888.00 2008-06-15 09:56:08.500 167 12436.12 -17.32 55174.03 88888.00 2008-06-15 09:56:08.625 167 12436.12 -17.32 55174.05 88888.00 2008-06-15 09:56:08.750 167 12436.12 -17.30 55174.07 88888.00 2008-06-15 09:56:08.875 167 12436.12 -17.30 55174.15 88888.00 2008-06-15 09:56:09.000 167 12436.08 -17.27 55174.18 88888.00 2008-06-15 09:56:09.125 167 12436.10 -17.25 55174.18 88888.00 2008-06-15 09:56:09.250 167 12436.12 -17.27 55174.20 88888.00 2008-06-15 09:56:09.375 167 12436.12 -17.25 55174.20 88888.00 2008-06-15 09:56:09.500 167 12436.20 -17.23 55174.20 88888.00 2008-06-15 09:56:09.625 167 12436.23 -17.23 55174.25 88888.00 2008-06-15 09:56:09.750 167 12436.12 -17.18 55174.30 88888.00 2008-06-15 09:56:09.875 167 12436.08 -17.18 55174.32 88888.00 2008-06-15 09:56:10.000 167 12436.10 -17.15 55174.35 88888.00 2008-06-15 09:56:10.125 167 12436.08 -17.12 55174.35 88888.00 2008-06-15 09:56:10.250 167 12436.05 -17.12 55174.40 88888.00 2008-06-15 09:56:10.375 167 12436.00 -17.12 55174.40 88888.00 2008-06-15 09:56:10.500 167 12436.02 -17.10 55174.40 88888.00 2008-06-15 09:56:10.625 167 12436.10 -17.07 55174.43 88888.00 2008-06-15 09:56:10.750 167 12436.10 -17.05 55174.50 88888.00 2008-06-15 09:56:10.875 167 12436.02 -17.00 55174.53 88888.00 2008-06-15 09:56:11.000 167 12435.98 -16.98 55174.50 88888.00 2008-06-15 09:56:11.125 167 12435.95 -16.95 55174.53 88888.00 2008-06-15 09:56:11.250 167 12435.98 -16.93 55174.55 88888.00 2008-06-15 09:56:11.375 167 12436.05 -16.90 55174.55 88888.00 2008-06-15 09:56:11.500 167 12436.00 -16.88 55174.57 88888.00 2008-06-15 09:56:11.625 167 12435.95 -16.82 55174.62 88888.00 2008-06-15 09:56:11.750 167 12435.98 -16.80 55174.65 88888.00 2008-06-15 09:56:11.875 167 12435.95 -16.77 55174.68 88888.00 2008-06-15 09:56:12.000 167 12435.95 -16.73 55174.68 88888.00 2008-06-15 09:56:12.125 167 12436.00 -16.68 55174.70 88888.00 2008-06-15 09:56:12.250 167 12435.98 -16.68 55174.72 88888.00 2008-06-15 09:56:12.375 167 12435.98 -16.62 55174.75 88888.00 2008-06-15 09:56:12.500 167 12435.95 -16.60 55174.72 88888.00 2008-06-15 09:56:12.625 167 12435.92 -16.57 55174.72 88888.00 2008-06-15 09:56:12.750 167 12435.85 -16.52 55174.75 88888.00 2008-06-15 09:56:12.875 167 12435.83 -16.52 55174.80 88888.00 2008-06-15 09:56:13.000 167 12435.77 -16.48 55174.75 88888.00 2008-06-15 09:56:13.125 167 12435.77 -16.48 55174.78 88888.00 2008-06-15 09:56:13.250 167 12435.67 -16.45 55174.80 88888.00 2008-06-15 09:56:13.375 167 12435.75 -16.40 55174.82 88888.00 2008-06-15 09:56:13.500 167 12435.83 -16.35 55174.88 88888.00 2008-06-15 09:56:13.625 167 12435.85 -16.32 55174.93 88888.00 2008-06-15 09:56:13.750 167 12435.90 -16.27 55174.93 88888.00 2008-06-15 09:56:13.875 167 12435.95 -16.25 55174.90 88888.00 2008-06-15 09:56:14.000 167 12435.98 -16.23 55174.95 88888.00 2008-06-15 09:56:14.125 167 12435.98 -16.20 55174.97 88888.00 2008-06-15 09:56:14.250 167 12436.00 -16.18 55174.97 88888.00 2008-06-15 09:56:14.375 167 12436.00 -16.10 55174.97 88888.00 2008-06-15 09:56:14.500 167 12436.00 -16.05 55174.97 88888.00 2008-06-15 09:56:14.625 167 12436.02 -16.00 55175.00 88888.00 2008-06-15 09:56:14.750 167 12436.15 -16.00 55175.00 88888.00 2008-06-15 09:56:14.875 167 12436.30 -15.95 55175.00 88888.00 2008-06-15 09:56:15.000 167 12436.38 -15.93 55175.00 88888.00 2008-06-15 09:56:15.125 167 12436.35 -15.85 55175.03 88888.00 2008-06-15 09:56:15.250 167 12436.30 -15.80 55175.05 88888.00 2008-06-15 09:56:15.375 167 12436.27 -15.72 55175.05 88888.00 2008-06-15 09:56:15.500 167 12436.33 -15.70 55175.07 88888.00 2008-06-15 09:56:15.625 167 12436.42 -15.62 55175.07 88888.00 2008-06-15 09:56:15.750 167 12436.48 -15.55 55175.07 88888.00 2008-06-15 09:56:15.875 167 12436.52 -15.47 55175.10 88888.00 2008-06-15 09:56:16.000 167 12436.52 -15.45 55175.10 88888.00 2008-06-15 09:56:16.125 167 12436.52 -15.35 55175.12 88888.00 2008-06-15 09:56:16.250 167 12436.50 -15.25 55175.12 88888.00 2008-06-15 09:56:16.375 167 12436.48 -15.20 55175.15 88888.00 2008-06-15 09:56:16.500 167 12436.50 -15.12 55175.15 88888.00 2008-06-15 09:56:16.625 167 12436.52 -15.05 55175.15 88888.00 2008-06-15 09:56:16.750 167 12436.60 -14.95 55175.18 88888.00 2008-06-15 09:56:16.875 167 12436.60 -14.90 55175.20 88888.00 2008-06-15 09:56:17.000 167 12436.60 -14.85 55175.20 88888.00 2008-06-15 09:56:17.125 167 12436.60 -14.78 55175.22 88888.00 2008-06-15 09:56:17.250 167 12436.62 -14.70 55175.22 88888.00 2008-06-15 09:56:17.375 167 12436.65 -14.65 55175.28 88888.00 2008-06-15 09:56:17.500 167 12436.58 -14.57 55175.30 88888.00 2008-06-15 09:56:17.625 167 12436.50 -14.53 55175.30 88888.00 2008-06-15 09:56:17.750 167 12436.40 -14.47 55175.28 88888.00 2008-06-15 09:56:17.875 167 12436.45 -14.40 55175.28 88888.00 2008-06-15 09:56:18.000 167 12436.45 -14.35 55175.30 88888.00 2008-06-15 09:56:18.125 167 12436.42 -14.32 55175.30 88888.00 2008-06-15 09:56:18.250 167 12436.42 -14.32 55175.32 88888.00 2008-06-15 09:56:18.375 167 12436.42 -14.28 55175.32 88888.00 2008-06-15 09:56:18.500 167 12436.40 -14.25 55175.35 88888.00 2008-06-15 09:56:18.625 167 12436.33 -14.20 55175.35 88888.00 2008-06-15 09:56:18.750 167 12436.25 -14.20 55175.35 88888.00 2008-06-15 09:56:18.875 167 12436.23 -14.20 55175.38 88888.00 2008-06-15 09:56:19.000 167 12436.17 -14.20 55175.38 88888.00 2008-06-15 09:56:19.125 167 12436.05 -14.15 55175.38 88888.00 2008-06-15 09:56:19.250 167 12436.00 -14.12 55175.40 88888.00 2008-06-15 09:56:19.375 167 12436.00 -14.10 55175.45 88888.00 2008-06-15 09:56:19.500 167 12436.00 -14.12 55175.50 88888.00 2008-06-15 09:56:19.625 167 12436.00 -14.10 55175.47 88888.00 2008-06-15 09:56:19.750 167 12436.00 -14.12 55175.50 88888.00 2008-06-15 09:56:19.875 167 12435.95 -14.10 55175.50 88888.00 2008-06-15 09:56:20.000 167 12435.88 -14.10 55175.50 88888.00 2008-06-15 09:56:20.125 167 12435.83 -14.10 55175.57 88888.00 2008-06-15 09:56:20.250 167 12435.80 -14.10 55175.62 88888.00 2008-06-15 09:56:20.375 167 12435.75 -14.10 55175.68 88888.00 2008-06-15 09:56:20.500 167 12435.73 -14.07 55175.70 88888.00 2008-06-15 09:56:20.625 167 12435.67 -14.10 55175.68 88888.00 2008-06-15 09:56:20.750 167 12435.62 -14.07 55175.68 88888.00 2008-06-15 09:56:20.875 167 12435.65 -14.05 55175.72 88888.00 2008-06-15 09:56:21.000 167 12435.67 -14.05 55175.70 88888.00 2008-06-15 09:56:21.125 167 12435.60 -14.05 55175.75 88888.00 2008-06-15 09:56:21.250 167 12435.45 -14.05 55175.75 88888.00 2008-06-15 09:56:21.375 167 12435.42 -14.00 55175.78 88888.00 2008-06-15 09:56:21.500 167 12435.40 -14.00 55175.82 88888.00 2008-06-15 09:56:21.625 167 12435.42 -13.95 55175.82 88888.00 2008-06-15 09:56:21.750 167 12435.40 -13.90 55175.85 88888.00 2008-06-15 09:56:21.875 167 12435.35 -13.88 55175.88 88888.00 2008-06-15 09:56:22.000 167 12435.30 -13.82 55175.90 88888.00 2008-06-15 09:56:22.125 167 12435.27 -13.82 55175.93 88888.00 2008-06-15 09:56:22.250 167 12435.23 -13.78 55175.97 88888.00 2008-06-15 09:56:22.375 167 12435.25 -13.75 55176.00 88888.00 2008-06-15 09:56:22.500 167 12435.20 -13.70 55176.00 88888.00 2008-06-15 09:56:22.625 167 12435.08 -13.68 55176.05 88888.00 2008-06-15 09:56:22.750 167 12435.02 -13.65 55176.07 88888.00 2008-06-15 09:56:22.875 167 12435.00 -13.62 55176.10 88888.00 2008-06-15 09:56:23.000 167 12434.90 -13.60 55176.10 88888.00 2008-06-15 09:56:23.125 167 12434.88 -13.60 55176.12 88888.00 2008-06-15 09:56:23.250 167 12434.88 -13.60 55176.15 88888.00 2008-06-15 09:56:23.375 167 12434.92 -13.57 55176.12 88888.00 2008-06-15 09:56:23.500 167 12434.90 -13.60 55176.15 88888.00 2008-06-15 09:56:23.625 167 12434.83 -13.57 55176.20 88888.00 2008-06-15 09:56:23.750 167 12434.85 -13.53 55176.22 88888.00 2008-06-15 09:56:23.875 167 12434.90 -13.50 55176.25 88888.00 2008-06-15 09:56:24.000 167 12434.92 -13.50 55176.25 88888.00 2008-06-15 09:56:24.125 167 12434.92 -13.53 55176.28 88888.00 2008-06-15 09:56:24.250 167 12434.92 -13.53 55176.28 88888.00 2008-06-15 09:56:24.375 167 12434.95 -13.53 55176.30 88888.00 2008-06-15 09:56:24.500 167 12434.88 -13.53 55176.28 88888.00 2008-06-15 09:56:24.625 167 12434.77 -13.50 55176.28 88888.00 2008-06-15 09:56:24.750 167 12434.80 -13.50 55176.30 88888.00 2008-06-15 09:56:24.875 167 12434.90 -13.50 55176.28 88888.00 2008-06-15 09:56:25.000 167 12434.92 -13.47 55176.25 88888.00 2008-06-15 09:56:25.125 167 12434.95 -13.45 55176.25 88888.00 2008-06-15 09:56:25.250 167 12435.05 -13.45 55176.25 88888.00 2008-06-15 09:56:25.375 167 12435.12 -13.40 55176.28 88888.00 2008-06-15 09:56:25.500 167 12435.05 -13.38 55176.28 88888.00 2008-06-15 09:56:25.625 167 12435.12 -13.35 55176.28 88888.00 2008-06-15 09:56:25.750 167 12435.20 -13.30 55176.28 88888.00 2008-06-15 09:56:25.875 167 12435.20 -13.25 55176.30 88888.00 2008-06-15 09:56:26.000 167 12435.30 -13.20 55176.30 88888.00 2008-06-15 09:56:26.125 167 12435.35 -13.12 55176.30 88888.00 2008-06-15 09:56:26.250 167 12435.33 -13.05 55176.30 88888.00 2008-06-15 09:56:26.375 167 12435.40 -12.97 55176.32 88888.00 2008-06-15 09:56:26.500 167 12435.45 -12.93 55176.35 88888.00 2008-06-15 09:56:26.625 167 12435.50 -12.90 55176.40 88888.00 2008-06-15 09:56:26.750 167 12435.52 -12.82 55176.38 88888.00 2008-06-15 09:56:26.875 167 12435.52 -12.78 55176.38 88888.00 2008-06-15 09:56:27.000 167 12435.52 -12.72 55176.38 88888.00 2008-06-15 09:56:27.125 167 12435.55 -12.68 55176.40 88888.00 2008-06-15 09:56:27.250 167 12435.52 -12.60 55176.43 88888.00 2008-06-15 09:56:27.375 167 12435.55 -12.55 55176.43 88888.00 2008-06-15 09:56:27.500 167 12435.58 -12.50 55176.40 88888.00 2008-06-15 09:56:27.625 167 12435.62 -12.45 55176.43 88888.00 2008-06-15 09:56:27.750 167 12435.62 -12.38 55176.45 88888.00 2008-06-15 09:56:27.875 167 12435.62 -12.30 55176.43 88888.00 2008-06-15 09:56:28.000 167 12435.62 -12.22 55176.43 88888.00 2008-06-15 09:56:28.125 167 12435.58 -12.20 55176.45 88888.00 2008-06-15 09:56:28.250 167 12435.52 -12.15 55176.47 88888.00 2008-06-15 09:56:28.375 167 12435.58 -12.07 55176.50 88888.00 2008-06-15 09:56:28.500 167 12435.55 -12.07 55176.50 88888.00 2008-06-15 09:56:28.625 167 12435.50 -12.03 55176.53 88888.00 2008-06-15 09:56:28.750 167 12435.52 -12.03 55176.55 88888.00 2008-06-15 09:56:28.875 167 12435.52 -12.00 55176.57 88888.00 2008-06-15 09:56:29.000 167 12435.45 -11.97 55176.55 88888.00 2008-06-15 09:56:29.125 167 12435.38 -11.97 55176.60 88888.00 2008-06-15 09:56:29.250 167 12435.23 -11.97 55176.60 88888.00 2008-06-15 09:56:29.375 167 12435.17 -11.97 55176.60 88888.00 2008-06-15 09:56:29.500 167 12435.05 -11.97 55176.65 88888.00 2008-06-15 09:56:29.625 167 12434.98 -11.97 55176.68 88888.00 2008-06-15 09:56:29.750 167 12434.90 -11.97 55176.72 88888.00 2008-06-15 09:56:29.875 167 12434.88 -11.97 55176.75 88888.00 2008-06-15 09:56:30.000 167 12434.88 -12.00 55176.75 88888.00 2008-06-15 09:56:30.125 167 12434.88 -12.00 55176.75 88888.00 2008-06-15 09:56:30.250 167 12434.80 -12.05 55176.72 88888.00 2008-06-15 09:56:30.375 167 12434.67 -12.05 55176.72 88888.00 2008-06-15 09:56:30.500 167 12434.60 -12.05 55176.75 88888.00 2008-06-15 09:56:30.625 167 12434.60 -12.07 55176.72 88888.00 2008-06-15 09:56:30.750 167 12434.55 -12.10 55176.75 88888.00 2008-06-15 09:56:30.875 167 12434.52 -12.15 55176.75 88888.00 2008-06-15 09:56:31.000 167 12434.50 -12.18 55176.78 88888.00 2008-06-15 09:56:31.125 167 12434.40 -12.20 55176.80 88888.00 2008-06-15 09:56:31.250 167 12434.35 -12.25 55176.82 88888.00 2008-06-15 09:56:31.375 167 12434.27 -12.25 55176.85 88888.00 2008-06-15 09:56:31.500 167 12434.25 -12.28 55176.90 88888.00 2008-06-15 09:56:31.625 167 12434.25 -12.30 55176.88 88888.00 2008-06-15 09:56:31.750 167 12434.23 -12.32 55176.90 88888.00 2008-06-15 09:56:31.875 167 12434.15 -12.35 55176.88 88888.00 2008-06-15 09:56:32.000 167 12434.08 -12.38 55176.90 88888.00 2008-06-15 09:56:32.125 167 12434.08 -12.35 55176.90 88888.00 2008-06-15 09:56:32.250 167 12434.05 -12.35 55176.95 88888.00 2008-06-15 09:56:32.375 167 12434.05 -12.32 55177.03 88888.00 2008-06-15 09:56:32.500 167 12433.98 -12.30 55177.05 88888.00 2008-06-15 09:56:32.625 167 12433.88 -12.28 55177.05 88888.00 2008-06-15 09:56:32.750 167 12433.83 -12.25 55177.07 88888.00 2008-06-15 09:56:32.875 167 12433.85 -12.22 55177.07 88888.00 2008-06-15 09:56:33.000 167 12433.83 -12.15 55177.07 88888.00 2008-06-15 09:56:33.125 167 12433.70 -12.12 55177.12 88888.00 2008-06-15 09:56:33.250 167 12433.60 -12.10 55177.15 88888.00 2008-06-15 09:56:33.375 167 12433.58 -12.05 55177.15 88888.00 2008-06-15 09:56:33.500 167 12433.52 -12.03 55177.18 88888.00 2008-06-15 09:56:33.625 167 12433.45 -12.00 55177.20 88888.00 2008-06-15 09:56:33.750 167 12433.42 -11.97 55177.20 88888.00 2008-06-15 09:56:33.875 167 12433.40 -11.95 55177.20 88888.00 2008-06-15 09:56:34.000 167 12433.38 -11.93 55177.20 88888.00 2008-06-15 09:56:34.125 167 12433.33 -11.93 55177.25 88888.00 2008-06-15 09:56:34.250 167 12433.20 -11.90 55177.28 88888.00 2008-06-15 09:56:34.375 167 12433.12 -11.90 55177.30 88888.00 2008-06-15 09:56:34.500 167 12433.10 -11.90 55177.32 88888.00 2008-06-15 09:56:34.625 167 12433.10 -11.90 55177.35 88888.00 2008-06-15 09:56:34.750 167 12433.08 -11.88 55177.38 88888.00 2008-06-15 09:56:34.875 167 12433.02 -11.90 55177.38 88888.00 2008-06-15 09:56:35.000 167 12432.98 -11.90 55177.38 88888.00 2008-06-15 09:56:35.125 167 12432.83 -11.90 55177.40 88888.00 2008-06-15 09:56:35.250 167 12432.70 -11.95 55177.43 88888.00 2008-06-15 09:56:35.375 167 12432.73 -11.93 55177.45 88888.00 2008-06-15 09:56:35.500 167 12432.77 -11.97 55177.45 88888.00 2008-06-15 09:56:35.625 167 12432.80 -12.03 55177.47 88888.00 2008-06-15 09:56:35.750 167 12432.80 -12.07 55177.50 88888.00 2008-06-15 09:56:35.875 167 12432.77 -12.12 55177.50 88888.00 2008-06-15 09:56:36.000 167 12432.67 -12.12 55177.50 88888.00 2008-06-15 09:56:36.125 167 12432.60 -12.15 55177.50 88888.00 2008-06-15 09:56:36.250 167 12432.60 -12.22 55177.50 88888.00 2008-06-15 09:56:36.375 167 12432.62 -12.25 55177.47 88888.00 2008-06-15 09:56:36.500 167 12432.65 -12.28 55177.53 88888.00 2008-06-15 09:56:36.625 167 12432.67 -12.30 55177.53 88888.00 2008-06-15 09:56:36.750 167 12432.62 -12.35 55177.53 88888.00 2008-06-15 09:56:36.875 167 12432.62 -12.40 55177.55 88888.00 2008-06-15 09:56:37.000 167 12432.65 -12.43 55177.55 88888.00 2008-06-15 09:56:37.125 167 12432.65 -12.45 55177.53 88888.00 2008-06-15 09:56:37.250 167 12432.67 -12.50 55177.53 88888.00 2008-06-15 09:56:37.375 167 12432.70 -12.53 55177.53 88888.00 2008-06-15 09:56:37.500 167 12432.70 -12.55 55177.53 88888.00 2008-06-15 09:56:37.625 167 12432.67 -12.57 55177.55 88888.00 2008-06-15 09:56:37.750 167 12432.67 -12.60 55177.60 88888.00 2008-06-15 09:56:37.875 167 12432.67 -12.60 55177.57 88888.00 2008-06-15 09:56:38.000 167 12432.67 -12.62 55177.60 88888.00 2008-06-15 09:56:38.125 167 12432.70 -12.62 55177.60 88888.00 2008-06-15 09:56:38.250 167 12432.65 -12.65 55177.62 88888.00 2008-06-15 09:56:38.375 167 12432.67 -12.65 55177.65 88888.00 2008-06-15 09:56:38.500 167 12432.67 -12.65 55177.65 88888.00 2008-06-15 09:56:38.625 167 12432.67 -12.65 55177.68 88888.00 2008-06-15 09:56:38.750 167 12432.65 -12.70 55177.65 88888.00 2008-06-15 09:56:38.875 167 12432.65 -12.72 55177.65 88888.00 2008-06-15 09:56:39.000 167 12432.70 -12.75 55177.65 88888.00 2008-06-15 09:56:39.125 167 12432.70 -12.75 55177.70 88888.00 2008-06-15 09:56:39.250 167 12432.67 -12.75 55177.68 88888.00 2008-06-15 09:56:39.375 167 12432.67 -12.78 55177.70 88888.00 2008-06-15 09:56:39.500 167 12432.65 -12.80 55177.72 88888.00 2008-06-15 09:56:39.625 167 12432.62 -12.80 55177.72 88888.00 2008-06-15 09:56:39.750 167 12432.65 -12.80 55177.68 88888.00 2008-06-15 09:56:39.875 167 12432.60 -12.82 55177.72 88888.00 2008-06-15 09:56:40.000 167 12432.60 -12.85 55177.72 88888.00 2008-06-15 09:56:40.125 167 12432.58 -12.85 55177.75 88888.00 2008-06-15 09:56:40.250 167 12432.60 -12.85 55177.75 88888.00 2008-06-15 09:56:40.375 167 12432.67 -12.82 55177.75 88888.00 2008-06-15 09:56:40.500 167 12432.70 -12.82 55177.75 88888.00 2008-06-15 09:56:40.625 167 12432.73 -12.85 55177.75 88888.00 2008-06-15 09:56:40.750 167 12432.70 -12.82 55177.78 88888.00 2008-06-15 09:56:40.875 167 12432.65 -12.82 55177.75 88888.00 2008-06-15 09:56:41.000 167 12432.65 -12.80 55177.75 88888.00 2008-06-15 09:56:41.125 167 12432.67 -12.78 55177.78 88888.00 2008-06-15 09:56:41.250 167 12432.70 -12.80 55177.80 88888.00 2008-06-15 09:56:41.375 167 12432.70 -12.78 55177.80 88888.00 2008-06-15 09:56:41.500 167 12432.65 -12.78 55177.80 88888.00 2008-06-15 09:56:41.625 167 12432.65 -12.78 55177.80 88888.00 2008-06-15 09:56:41.750 167 12432.67 -12.75 55177.82 88888.00 2008-06-15 09:56:41.875 167 12432.70 -12.75 55177.82 88888.00 2008-06-15 09:56:42.000 167 12432.67 -12.72 55177.85 88888.00 2008-06-15 09:56:42.125 167 12432.70 -12.72 55177.85 88888.00 2008-06-15 09:56:42.250 167 12432.73 -12.75 55177.85 88888.00 2008-06-15 09:56:42.375 167 12432.77 -12.78 55177.85 88888.00 2008-06-15 09:56:42.500 167 12432.70 -12.78 55177.82 88888.00 2008-06-15 09:56:42.625 167 12432.62 -12.75 55177.82 88888.00 2008-06-15 09:56:42.750 167 12432.55 -12.75 55177.82 88888.00 2008-06-15 09:56:42.875 167 12432.55 -12.75 55177.82 88888.00 2008-06-15 09:56:43.000 167 12432.50 -12.78 55177.82 88888.00 2008-06-15 09:56:43.125 167 12432.45 -12.78 55177.85 88888.00 2008-06-15 09:56:43.250 167 12432.45 -12.78 55177.85 88888.00 2008-06-15 09:56:43.375 167 12432.48 -12.78 55177.85 88888.00 2008-06-15 09:56:43.500 167 12432.38 -12.80 55177.85 88888.00 2008-06-15 09:56:43.625 167 12432.42 -12.82 55177.88 88888.00 2008-06-15 09:56:43.750 167 12432.40 -12.82 55177.88 88888.00 2008-06-15 09:56:43.875 167 12432.25 -12.82 55177.85 88888.00 2008-06-15 09:56:44.000 167 12432.15 -12.85 55177.85 88888.00 2008-06-15 09:56:44.125 167 12432.20 -12.88 55177.88 88888.00 2008-06-15 09:56:44.250 167 12432.25 -12.90 55177.90 88888.00 2008-06-15 09:56:44.375 167 12432.20 -12.88 55177.90 88888.00 2008-06-15 09:56:44.500 167 12432.15 -12.90 55177.90 88888.00 2008-06-15 09:56:44.625 167 12432.12 -12.95 55177.93 88888.00 2008-06-15 09:56:44.750 167 12432.10 -12.97 55177.93 88888.00 2008-06-15 09:56:44.875 167 12432.10 -13.03 55177.95 88888.00 2008-06-15 09:56:45.000 167 12432.02 -13.05 55177.97 88888.00 2008-06-15 09:56:45.125 167 12431.98 -13.07 55178.00 88888.00 2008-06-15 09:56:45.250 167 12431.90 -13.12 55177.97 88888.00 2008-06-15 09:56:45.375 167 12431.95 -13.12 55178.00 88888.00 2008-06-15 09:56:45.500 167 12432.00 -13.15 55177.97 88888.00 2008-06-15 09:56:45.625 167 12431.95 -13.18 55177.97 88888.00 2008-06-15 09:56:45.750 167 12431.88 -13.20 55178.00 88888.00 2008-06-15 09:56:45.875 167 12431.80 -13.22 55178.03 88888.00 2008-06-15 09:56:46.000 167 12431.75 -13.20 55178.00 88888.00 2008-06-15 09:56:46.125 167 12431.73 -13.20 55178.00 88888.00 2008-06-15 09:56:46.250 167 12431.62 -13.18 55178.05 88888.00 2008-06-15 09:56:46.375 167 12431.52 -13.15 55178.07 88888.00 2008-06-15 09:56:46.500 167 12431.42 -13.12 55178.07 88888.00 2008-06-15 09:56:46.625 167 12431.40 -13.10 55178.12 88888.00 2008-06-15 09:56:46.750 167 12431.38 -13.10 55178.12 88888.00 2008-06-15 09:56:46.875 167 12431.33 -13.07 55178.15 88888.00 2008-06-15 09:56:47.000 167 12431.25 -13.03 55178.12 88888.00 2008-06-15 09:56:47.125 167 12431.15 -12.97 55178.15 88888.00 2008-06-15 09:56:47.250 167 12431.10 -12.95 55178.18 88888.00 2008-06-15 09:56:47.375 167 12431.10 -12.93 55178.18 88888.00 2008-06-15 09:56:47.500 167 12431.02 -12.88 55178.18 88888.00 2008-06-15 09:56:47.625 167 12430.88 -12.82 55178.18 88888.00 2008-06-15 09:56:47.750 167 12430.85 -12.82 55178.20 88888.00 2008-06-15 09:56:47.875 167 12430.83 -12.80 55178.25 88888.00 2008-06-15 09:56:48.000 167 12430.83 -12.78 55178.25 88888.00 2008-06-15 09:56:48.125 167 12430.65 -12.75 55178.25 88888.00 2008-06-15 09:56:48.250 167 12430.55 -12.75 55178.22 88888.00 2008-06-15 09:56:48.375 167 12430.48 -12.75 55178.20 88888.00 2008-06-15 09:56:48.500 167 12430.42 -12.72 55178.20 88888.00 2008-06-15 09:56:48.625 167 12430.38 -12.72 55178.22 88888.00 2008-06-15 09:56:48.750 167 12430.30 -12.70 55178.22 88888.00 2008-06-15 09:56:48.875 167 12430.17 -12.70 55178.22 88888.00 2008-06-15 09:56:49.000 167 12430.08 -12.70 55178.25 88888.00 2008-06-15 09:56:49.125 167 12430.02 -12.70 55178.28 88888.00 2008-06-15 09:56:49.250 167 12430.02 -12.72 55178.28 88888.00 2008-06-15 09:56:49.375 167 12429.98 -12.72 55178.28 88888.00 2008-06-15 09:56:49.500 167 12429.95 -12.72 55178.30 88888.00 2008-06-15 09:56:49.625 167 12429.92 -12.72 55178.30 88888.00 2008-06-15 09:56:49.750 167 12429.90 -12.75 55178.32 88888.00 2008-06-15 09:56:49.875 167 12429.92 -12.78 55178.32 88888.00 2008-06-15 09:56:50.000 167 12429.88 -12.80 55178.32 88888.00 2008-06-15 09:56:50.125 167 12429.80 -12.82 55178.35 88888.00 2008-06-15 09:56:50.250 167 12429.75 -12.88 55178.38 88888.00 2008-06-15 09:56:50.375 167 12429.75 -12.85 55178.38 88888.00 2008-06-15 09:56:50.500 167 12429.75 -12.85 55178.38 88888.00 2008-06-15 09:56:50.625 167 12429.75 -12.88 55178.43 88888.00 2008-06-15 09:56:50.750 167 12429.73 -12.90 55178.43 88888.00 2008-06-15 09:56:50.875 167 12429.65 -12.93 55178.43 88888.00 2008-06-15 09:56:51.000 167 12429.62 -12.90 55178.43 88888.00 2008-06-15 09:56:51.125 167 12429.65 -12.93 55178.40 88888.00 2008-06-15 09:56:51.250 167 12429.55 -12.97 55178.40 88888.00 2008-06-15 09:56:51.375 167 12429.58 -13.00 55178.38 88888.00 2008-06-15 09:56:51.500 167 12429.58 -13.03 55178.38 88888.00 2008-06-15 09:56:51.625 167 12429.58 -13.03 55178.40 88888.00 2008-06-15 09:56:51.750 167 12429.58 -13.00 55178.43 88888.00 2008-06-15 09:56:51.875 167 12429.55 -13.00 55178.43 88888.00 2008-06-15 09:56:52.000 167 12429.65 -13.00 55178.43 88888.00 2008-06-15 09:56:52.125 167 12429.62 -13.00 55178.40 88888.00 2008-06-15 09:56:52.250 167 12429.55 -13.00 55178.40 88888.00 2008-06-15 09:56:52.375 167 12429.60 -13.00 55178.40 88888.00 2008-06-15 09:56:52.500 167 12429.65 -12.95 55178.40 88888.00 2008-06-15 09:56:52.625 167 12429.67 -12.93 55178.43 88888.00 2008-06-15 09:56:52.750 167 12429.70 -12.93 55178.45 88888.00 2008-06-15 09:56:52.875 167 12429.73 -12.93 55178.43 88888.00 2008-06-15 09:56:53.000 167 12429.77 -12.93 55178.43 88888.00 2008-06-15 09:56:53.125 167 12429.75 -12.93 55178.43 88888.00 2008-06-15 09:56:53.250 167 12429.77 -12.90 55178.43 88888.00 2008-06-15 09:56:53.375 167 12429.77 -12.88 55178.43 88888.00 2008-06-15 09:56:53.500 167 12429.70 -12.88 55178.43 88888.00 2008-06-15 09:56:53.625 167 12429.70 -12.85 55178.43 88888.00 2008-06-15 09:56:53.750 167 12429.73 -12.80 55178.43 88888.00 2008-06-15 09:56:53.875 167 12429.73 -12.78 55178.40 88888.00 2008-06-15 09:56:54.000 167 12429.77 -12.78 55178.43 88888.00 2008-06-15 09:56:54.125 167 12429.75 -12.72 55178.40 88888.00 2008-06-15 09:56:54.250 167 12429.75 -12.72 55178.38 88888.00 2008-06-15 09:56:54.375 167 12429.75 -12.70 55178.38 88888.00 2008-06-15 09:56:54.500 167 12429.70 -12.68 55178.38 88888.00 2008-06-15 09:56:54.625 167 12429.65 -12.68 55178.35 88888.00 2008-06-15 09:56:54.750 167 12429.62 -12.65 55178.35 88888.00 2008-06-15 09:56:54.875 167 12429.60 -12.68 55178.35 88888.00 2008-06-15 09:56:55.000 167 12429.50 -12.65 55178.35 88888.00 2008-06-15 09:56:55.125 167 12429.40 -12.62 55178.32 88888.00 2008-06-15 09:56:55.250 167 12429.33 -12.62 55178.32 88888.00 2008-06-15 09:56:55.375 167 12429.33 -12.62 55178.32 88888.00 2008-06-15 09:56:55.500 167 12429.30 -12.65 55178.32 88888.00 2008-06-15 09:56:55.625 167 12429.27 -12.62 55178.32 88888.00 2008-06-15 09:56:55.750 167 12429.12 -12.62 55178.35 88888.00 2008-06-15 09:56:55.875 167 12429.02 -12.65 55178.38 88888.00 2008-06-15 09:56:56.000 167 12428.98 -12.62 55178.35 88888.00 2008-06-15 09:56:56.125 167 12428.90 -12.68 55178.38 88888.00 2008-06-15 09:56:56.250 167 12428.77 -12.70 55178.38 88888.00 2008-06-15 09:56:56.375 167 12428.80 -12.68 55178.40 88888.00 2008-06-15 09:56:56.500 167 12428.83 -12.70 55178.40 88888.00 2008-06-15 09:56:56.625 167 12428.80 -12.72 55178.43 88888.00 2008-06-15 09:56:56.750 167 12428.75 -12.72 55178.45 88888.00 2008-06-15 09:56:56.875 167 12428.70 -12.78 55178.45 88888.00 2008-06-15 09:56:57.000 167 12428.62 -12.78 55178.45 88888.00 2008-06-15 09:56:57.125 167 12428.55 -12.78 55178.45 88888.00 2008-06-15 09:56:57.250 167 12428.48 -12.80 55178.47 88888.00 2008-06-15 09:56:57.375 167 12428.42 -12.80 55178.47 88888.00 2008-06-15 09:56:57.500 167 12428.35 -12.82 55178.45 88888.00 2008-06-15 09:56:57.625 167 12428.30 -12.85 55178.45 88888.00 2008-06-15 09:56:57.750 167 12428.27 -12.88 55178.45 88888.00 2008-06-15 09:56:57.875 167 12428.25 -12.88 55178.45 88888.00 2008-06-15 09:56:58.000 167 12428.23 -12.90 55178.45 88888.00 2008-06-15 09:56:58.125 167 12428.23 -12.90 55178.47 88888.00 2008-06-15 09:56:58.250 167 12428.12 -12.93 55178.47 88888.00 2008-06-15 09:56:58.375 167 12428.08 -12.90 55178.45 88888.00 2008-06-15 09:56:58.500 167 12428.10 -12.90 55178.43 88888.00 2008-06-15 09:56:58.625 167 12428.15 -12.90 55178.45 88888.00 2008-06-15 09:56:58.750 167 12428.10 -12.93 55178.45 88888.00 2008-06-15 09:56:58.875 167 12428.02 -12.93 55178.47 88888.00 2008-06-15 09:56:59.000 167 12427.98 -12.93 55178.45 88888.00 2008-06-15 09:56:59.125 167 12428.00 -12.90 55178.45 88888.00 2008-06-15 09:56:59.250 167 12427.95 -12.90 55178.47 88888.00 2008-06-15 09:56:59.375 167 12427.88 -12.88 55178.47 88888.00 2008-06-15 09:56:59.500 167 12427.80 -12.88 55178.45 88888.00 2008-06-15 09:56:59.625 167 12427.77 -12.85 55178.47 88888.00 2008-06-15 09:56:59.750 167 12427.77 -12.85 55178.50 88888.00 2008-06-15 09:56:59.875 167 12427.83 -12.85 55178.50 88888.00 2008-06-15 09:57:00.000 167 12427.75 -12.85 55178.47 88888.00 2008-06-15 09:57:00.125 167 12427.62 -12.88 55178.50 88888.00 2008-06-15 09:57:00.250 167 12427.62 -12.90 55178.47 88888.00 2008-06-15 09:57:00.375 167 12427.65 -12.90 55178.45 88888.00 2008-06-15 09:57:00.500 167 12427.67 -12.90 55178.40 88888.00 2008-06-15 09:57:00.625 167 12427.65 -12.90 55178.43 88888.00 2008-06-15 09:57:00.750 167 12427.58 -12.88 55178.40 88888.00 2008-06-15 09:57:00.875 167 12427.58 -12.88 55178.45 88888.00 2008-06-15 09:57:01.000 167 12427.55 -12.88 55178.45 88888.00 2008-06-15 09:57:01.125 167 12427.52 -12.90 55178.43 88888.00 2008-06-15 09:57:01.250 167 12427.55 -12.93 55178.40 88888.00 2008-06-15 09:57:01.375 167 12427.60 -12.93 55178.38 88888.00 2008-06-15 09:57:01.500 167 12427.55 -12.95 55178.40 88888.00 2008-06-15 09:57:01.625 167 12427.52 -12.93 55178.40 88888.00 2008-06-15 09:57:01.750 167 12427.52 -12.93 55178.38 88888.00 2008-06-15 09:57:01.875 167 12427.58 -12.95 55178.35 88888.00 2008-06-15 09:57:02.000 167 12427.55 -12.95 55178.38 88888.00 2008-06-15 09:57:02.125 167 12427.58 -12.93 55178.35 88888.00 2008-06-15 09:57:02.250 167 12427.58 -12.93 55178.40 88888.00 2008-06-15 09:57:02.375 167 12427.65 -12.90 55178.40 88888.00 2008-06-15 09:57:02.500 167 12427.65 -12.93 55178.40 88888.00 2008-06-15 09:57:02.625 167 12427.67 -12.93 55178.40 88888.00 2008-06-15 09:57:02.750 167 12427.67 -12.95 55178.38 88888.00 2008-06-15 09:57:02.875 167 12427.58 -12.93 55178.40 88888.00 2008-06-15 09:57:03.000 167 12427.55 -12.93 55178.38 88888.00 2008-06-15 09:57:03.125 167 12427.58 -12.93 55178.38 88888.00 2008-06-15 09:57:03.250 167 12427.62 -12.95 55178.38 88888.00 2008-06-15 09:57:03.375 167 12427.62 -12.93 55178.35 88888.00 2008-06-15 09:57:03.500 167 12427.65 -12.93 55178.32 88888.00 2008-06-15 09:57:03.625 167 12427.75 -12.93 55178.32 88888.00 2008-06-15 09:57:03.750 167 12427.83 -12.93 55178.30 88888.00 2008-06-15 09:57:03.875 167 12427.88 -12.93 55178.28 88888.00 2008-06-15 09:57:04.000 167 12427.90 -12.93 55178.22 88888.00 2008-06-15 09:57:04.125 167 12427.92 -12.90 55178.22 88888.00 2008-06-15 09:57:04.250 167 12427.88 -12.90 55178.25 88888.00 2008-06-15 09:57:04.375 167 12427.95 -12.85 55178.22 88888.00 2008-06-15 09:57:04.500 167 12428.02 -12.85 55178.18 88888.00 2008-06-15 09:57:04.625 167 12428.02 -12.80 55178.15 88888.00 2008-06-15 09:57:04.750 167 12428.02 -12.78 55178.15 88888.00 2008-06-15 09:57:04.875 167 12428.05 -12.75 55178.18 88888.00 2008-06-15 09:57:05.000 167 12428.08 -12.72 55178.15 88888.00 2008-06-15 09:57:05.125 167 12428.12 -12.70 55178.12 88888.00 2008-06-15 09:57:05.250 167 12428.17 -12.68 55178.15 88888.00 2008-06-15 09:57:05.375 167 12428.25 -12.62 55178.12 88888.00 2008-06-15 09:57:05.500 167 12428.17 -12.57 55178.12 88888.00 2008-06-15 09:57:05.625 167 12428.17 -12.53 55178.07 88888.00 2008-06-15 09:57:05.750 167 12428.17 -12.45 55178.05 88888.00 2008-06-15 09:57:05.875 167 12428.20 -12.43 55178.03 88888.00 2008-06-15 09:57:06.000 167 12428.27 -12.35 55178.03 88888.00 2008-06-15 09:57:06.125 167 12428.23 -12.35 55178.00 88888.00 2008-06-15 09:57:06.250 167 12428.20 -12.32 55177.97 88888.00 2008-06-15 09:57:06.375 167 12428.15 -12.30 55177.95 88888.00 2008-06-15 09:57:06.500 167 12428.12 -12.32 55177.93 88888.00 2008-06-15 09:57:06.625 167 12428.12 -12.28 55177.90 88888.00 2008-06-15 09:57:06.750 167 12428.15 -12.22 55177.88 88888.00 2008-06-15 09:57:06.875 167 12428.17 -12.22 55177.85 88888.00 2008-06-15 09:57:07.000 167 12428.17 -12.22 55177.85 88888.00 2008-06-15 09:57:07.125 167 12428.12 -12.22 55177.85 88888.00 2008-06-15 09:57:07.250 167 12428.05 -12.22 55177.82 88888.00 2008-06-15 09:57:07.375 167 12428.08 -12.18 55177.80 88888.00 2008-06-15 09:57:07.500 167 12428.08 -12.18 55177.82 88888.00 2008-06-15 09:57:07.625 167 12427.98 -12.20 55177.80 88888.00 2008-06-15 09:57:07.750 167 12428.00 -12.22 55177.75 88888.00 2008-06-15 09:57:07.875 167 12428.02 -12.20 55177.75 88888.00 2008-06-15 09:57:08.000 167 12427.98 -12.20 55177.75 88888.00 2008-06-15 09:57:08.125 167 12427.98 -12.22 55177.78 88888.00 2008-06-15 09:57:08.250 167 12427.88 -12.22 55177.75 88888.00 2008-06-15 09:57:08.375 167 12427.85 -12.25 55177.72 88888.00 2008-06-15 09:57:08.500 167 12427.80 -12.25 55177.70 88888.00 2008-06-15 09:57:08.625 167 12427.83 -12.25 55177.70 88888.00 2008-06-15 09:57:08.750 167 12427.85 -12.28 55177.72 88888.00 2008-06-15 09:57:08.875 167 12427.85 -12.30 55177.75 88888.00 2008-06-15 09:57:09.000 167 12427.85 -12.30 55177.70 88888.00 2008-06-15 09:57:09.125 167 12427.90 -12.32 55177.65 88888.00 2008-06-15 09:57:09.250 167 12427.88 -12.32 55177.62 88888.00 2008-06-15 09:57:09.375 167 12427.95 -12.32 55177.65 88888.00 2008-06-15 09:57:09.500 167 12427.98 -12.32 55177.65 88888.00 2008-06-15 09:57:09.625 167 12427.92 -12.30 55177.62 88888.00 2008-06-15 09:57:09.750 167 12427.95 -12.30 55177.60 88888.00 2008-06-15 09:57:09.875 167 12428.00 -12.30 55177.60 88888.00 2008-06-15 09:57:10.000 167 12428.05 -12.28 55177.60 88888.00 2008-06-15 09:57:10.125 167 12428.10 -12.28 55177.60 88888.00 2008-06-15 09:57:10.250 167 12428.08 -12.28 55177.57 88888.00 2008-06-15 09:57:10.375 167 12428.08 -12.22 55177.53 88888.00 2008-06-15 09:57:10.500 167 12428.08 -12.18 55177.53 88888.00 2008-06-15 09:57:10.625 167 12428.15 -12.15 55177.53 88888.00 2008-06-15 09:57:10.750 167 12428.17 -12.12 55177.53 88888.00 2008-06-15 09:57:10.875 167 12428.15 -12.12 55177.50 88888.00 2008-06-15 09:57:11.000 167 12428.23 -12.10 55177.53 88888.00 2008-06-15 09:57:11.125 167 12428.30 -12.05 55177.50 88888.00 2008-06-15 09:57:11.250 167 12428.33 -12.03 55177.47 88888.00 2008-06-15 09:57:11.375 167 12428.40 -11.95 55177.45 88888.00 2008-06-15 09:57:11.500 167 12428.40 -11.93 55177.40 88888.00 2008-06-15 09:57:11.625 167 12428.40 -11.90 55177.38 88888.00 2008-06-15 09:57:11.750 167 12428.45 -11.85 55177.38 88888.00 2008-06-15 09:57:11.875 167 12428.52 -11.80 55177.38 88888.00 2008-06-15 09:57:12.000 167 12428.65 -11.78 55177.35 88888.00 2008-06-15 09:57:12.125 167 12428.67 -11.72 55177.35 88888.00 2008-06-15 09:57:12.250 167 12428.62 -11.68 55177.32 88888.00 2008-06-15 09:57:12.375 167 12428.70 -11.62 55177.28 88888.00 2008-06-15 09:57:12.500 167 12428.80 -11.60 55177.22 88888.00 2008-06-15 09:57:12.625 167 12428.88 -11.57 55177.22 88888.00 2008-06-15 09:57:12.750 167 12428.88 -11.55 55177.20 88888.00 2008-06-15 09:57:12.875 167 12428.90 -11.50 55177.18 88888.00 2008-06-15 09:57:13.000 167 12428.92 -11.45 55177.15 88888.00 2008-06-15 09:57:13.125 167 12429.00 -11.43 55177.15 88888.00 2008-06-15 09:57:13.250 167 12429.08 -11.40 55177.10 88888.00 2008-06-15 09:57:13.375 167 12429.10 -11.35 55177.07 88888.00 2008-06-15 09:57:13.500 167 12429.08 -11.30 55177.07 88888.00 2008-06-15 09:57:13.625 167 12429.12 -11.25 55177.05 88888.00 2008-06-15 09:57:13.750 167 12429.23 -11.25 55177.03 88888.00 2008-06-15 09:57:13.875 167 12429.23 -11.22 55177.00 88888.00 2008-06-15 09:57:14.000 167 12429.23 -11.22 55177.00 88888.00 2008-06-15 09:57:14.125 167 12429.23 -11.18 55177.00 88888.00 2008-06-15 09:57:14.250 167 12429.25 -11.15 55176.97 88888.00 2008-06-15 09:57:14.375 167 12429.27 -11.10 55176.97 88888.00 2008-06-15 09:57:14.500 167 12429.27 -11.07 55176.97 88888.00 2008-06-15 09:57:14.625 167 12429.27 -11.05 55176.97 88888.00 2008-06-15 09:57:14.750 167 12429.30 -11.05 55176.95 88888.00 2008-06-15 09:57:14.875 167 12429.35 -11.05 55176.93 88888.00 2008-06-15 09:57:15.000 167 12429.40 -11.07 55176.93 88888.00 2008-06-15 09:57:15.125 167 12429.40 -11.03 55176.93 88888.00 2008-06-15 09:57:15.250 167 12429.35 -11.03 55176.95 88888.00 2008-06-15 09:57:15.375 167 12429.45 -11.00 55176.90 88888.00 2008-06-15 09:57:15.500 167 12429.50 -11.03 55176.90 88888.00 2008-06-15 09:57:15.625 167 12429.58 -11.00 55176.88 88888.00 2008-06-15 09:57:15.750 167 12429.58 -11.03 55176.85 88888.00 2008-06-15 09:57:15.875 167 12429.55 -11.00 55176.85 88888.00 2008-06-15 09:57:16.000 167 12429.50 -11.00 55176.88 88888.00 2008-06-15 09:57:16.125 167 12429.52 -11.03 55176.88 88888.00 2008-06-15 09:57:16.250 167 12429.52 -11.03 55176.82 88888.00 2008-06-15 09:57:16.375 167 12429.60 -11.05 55176.80 88888.00 2008-06-15 09:57:16.500 167 12429.67 -11.05 55176.80 88888.00 2008-06-15 09:57:16.625 167 12429.67 -11.03 55176.78 88888.00 2008-06-15 09:57:16.750 167 12429.73 -11.07 55176.80 88888.00 2008-06-15 09:57:16.875 167 12429.67 -11.05 55176.80 88888.00 2008-06-15 09:57:17.000 167 12429.62 -11.05 55176.80 88888.00 2008-06-15 09:57:17.125 167 12429.60 -11.07 55176.80 88888.00 2008-06-15 09:57:17.250 167 12429.62 -11.12 55176.78 88888.00 2008-06-15 09:57:17.375 167 12429.62 -11.12 55176.80 88888.00 2008-06-15 09:57:17.500 167 12429.58 -11.15 55176.80 88888.00 2008-06-15 09:57:17.625 167 12429.55 -11.15 55176.78 88888.00 2008-06-15 09:57:17.750 167 12429.55 -11.18 55176.78 88888.00 2008-06-15 09:57:17.875 167 12429.58 -11.20 55176.78 88888.00 2008-06-15 09:57:18.000 167 12429.58 -11.22 55176.78 88888.00 2008-06-15 09:57:18.125 167 12429.52 -11.22 55176.78 88888.00 2008-06-15 09:57:18.250 167 12429.48 -11.28 55176.78 88888.00 2008-06-15 09:57:18.375 167 12429.52 -11.28 55176.75 88888.00 2008-06-15 09:57:18.500 167 12429.48 -11.32 55176.72 88888.00 2008-06-15 09:57:18.625 167 12429.40 -11.35 55176.72 88888.00 2008-06-15 09:57:18.750 167 12429.38 -11.35 55176.75 88888.00 2008-06-15 09:57:18.875 167 12429.45 -11.38 55176.72 88888.00 2008-06-15 09:57:19.000 167 12429.45 -11.40 55176.70 88888.00 2008-06-15 09:57:19.125 167 12429.45 -11.40 55176.70 88888.00 2008-06-15 09:57:19.250 167 12429.42 -11.43 55176.72 88888.00 2008-06-15 09:57:19.375 167 12429.40 -11.43 55176.70 88888.00 2008-06-15 09:57:19.500 167 12429.38 -11.45 55176.70 88888.00 2008-06-15 09:57:19.625 167 12429.45 -11.45 55176.65 88888.00 2008-06-15 09:57:19.750 167 12429.42 -11.45 55176.68 88888.00 2008-06-15 09:57:19.875 167 12429.42 -11.45 55176.70 88888.00 2008-06-15 09:57:20.000 167 12429.50 -11.47 55176.68 88888.00 2008-06-15 09:57:20.125 167 12429.58 -11.47 55176.68 88888.00 2008-06-15 09:57:20.250 167 12429.55 -11.47 55176.68 88888.00 2008-06-15 09:57:20.375 167 12429.52 -11.47 55176.68 88888.00 2008-06-15 09:57:20.500 167 12429.55 -11.50 55176.65 88888.00 2008-06-15 09:57:20.625 167 12429.60 -11.50 55176.65 88888.00 2008-06-15 09:57:20.750 167 12429.62 -11.50 55176.68 88888.00 2008-06-15 09:57:20.875 167 12429.55 -11.53 55176.68 88888.00 2008-06-15 09:57:21.000 167 12429.50 -11.53 55176.68 88888.00 2008-06-15 09:57:21.125 167 12429.58 -11.53 55176.68 88888.00 2008-06-15 09:57:21.250 167 12429.60 -11.55 55176.68 88888.00 2008-06-15 09:57:21.375 167 12429.60 -11.50 55176.70 88888.00 2008-06-15 09:57:21.500 167 12429.58 -11.50 55176.65 88888.00 2008-06-15 09:57:21.625 167 12429.58 -11.53 55176.65 88888.00 2008-06-15 09:57:21.750 167 12429.70 -11.50 55176.62 88888.00 2008-06-15 09:57:21.875 167 12429.83 -11.50 55176.57 88888.00 2008-06-15 09:57:22.000 167 12429.80 -11.47 55176.57 88888.00 2008-06-15 09:57:22.125 167 12429.77 -11.45 55176.57 88888.00 2008-06-15 09:57:22.250 167 12429.85 -11.50 55176.57 88888.00 2008-06-15 09:57:22.375 167 12429.95 -11.47 55176.55 88888.00 2008-06-15 09:57:22.500 167 12430.00 -11.45 55176.53 88888.00 2008-06-15 09:57:22.625 167 12430.00 -11.43 55176.53 88888.00 2008-06-15 09:57:22.750 167 12430.00 -11.40 55176.55 88888.00 2008-06-15 09:57:22.875 167 12430.08 -11.40 55176.55 88888.00 2008-06-15 09:57:23.000 167 12430.08 -11.38 55176.53 88888.00 2008-06-15 09:57:23.125 167 12430.10 -11.38 55176.53 88888.00 2008-06-15 09:57:23.250 167 12430.10 -11.38 55176.53 88888.00 2008-06-15 09:57:23.375 167 12430.10 -11.35 55176.53 88888.00 2008-06-15 09:57:23.500 167 12430.12 -11.35 55176.50 88888.00 2008-06-15 09:57:23.625 167 12430.20 -11.35 55176.45 88888.00 2008-06-15 09:57:23.750 167 12430.27 -11.32 55176.50 88888.00 2008-06-15 09:57:23.875 167 12430.30 -11.32 55176.50 88888.00 2008-06-15 09:57:24.000 167 12430.25 -11.32 55176.47 88888.00 2008-06-15 09:57:24.125 167 12430.25 -11.35 55176.45 88888.00 2008-06-15 09:57:24.250 167 12430.33 -11.38 55176.43 88888.00 2008-06-15 09:57:24.375 167 12430.35 -11.40 55176.43 88888.00 2008-06-15 09:57:24.500 167 12430.35 -11.43 55176.43 88888.00 2008-06-15 09:57:24.625 167 12430.30 -11.43 55176.45 88888.00 2008-06-15 09:57:24.750 167 12430.25 -11.45 55176.45 88888.00 2008-06-15 09:57:24.875 167 12430.30 -11.47 55176.43 88888.00 2008-06-15 09:57:25.000 167 12430.38 -11.50 55176.43 88888.00 2008-06-15 09:57:25.125 167 12430.35 -11.53 55176.40 88888.00 2008-06-15 09:57:25.250 167 12430.33 -11.57 55176.47 88888.00 2008-06-15 09:57:25.375 167 12430.33 -11.55 55176.45 88888.00 2008-06-15 09:57:25.500 167 12430.27 -11.57 55176.43 88888.00 2008-06-15 09:57:25.625 167 12430.27 -11.60 55176.43 88888.00 2008-06-15 09:57:25.750 167 12430.27 -11.60 55176.40 88888.00 2008-06-15 09:57:25.875 167 12430.35 -11.62 55176.40 88888.00 2008-06-15 09:57:26.000 167 12430.38 -11.70 55176.40 88888.00 2008-06-15 09:57:26.125 167 12430.35 -11.68 55176.43 88888.00 2008-06-15 09:57:26.250 167 12430.33 -11.68 55176.43 88888.00 2008-06-15 09:57:26.375 167 12430.33 -11.65 55176.43 88888.00 2008-06-15 09:57:26.500 167 12430.30 -11.65 55176.45 88888.00 2008-06-15 09:57:26.625 167 12430.27 -11.70 55176.40 88888.00 2008-06-15 09:57:26.750 167 12430.33 -11.70 55176.40 88888.00 2008-06-15 09:57:26.875 167 12430.35 -11.70 55176.40 88888.00 2008-06-15 09:57:27.000 167 12430.35 -11.70 55176.43 88888.00 2008-06-15 09:57:27.125 167 12430.33 -11.70 55176.43 88888.00 2008-06-15 09:57:27.250 167 12430.25 -11.70 55176.43 88888.00 2008-06-15 09:57:27.375 167 12430.25 -11.68 55176.43 88888.00 2008-06-15 09:57:27.500 167 12430.27 -11.70 55176.45 88888.00 2008-06-15 09:57:27.625 167 12430.30 -11.68 55176.43 88888.00 2008-06-15 09:57:27.750 167 12430.30 -11.70 55176.43 88888.00 2008-06-15 09:57:27.875 167 12430.30 -11.70 55176.45 88888.00 2008-06-15 09:57:28.000 167 12430.23 -11.68 55176.43 88888.00 2008-06-15 09:57:28.125 167 12430.23 -11.65 55176.43 88888.00 2008-06-15 09:57:28.250 167 12430.25 -11.62 55176.43 88888.00 2008-06-15 09:57:28.375 167 12430.33 -11.60 55176.45 88888.00 2008-06-15 09:57:28.500 167 12430.33 -11.62 55176.47 88888.00 2008-06-15 09:57:28.625 167 12430.38 -11.60 55176.47 88888.00 2008-06-15 09:57:28.750 167 12430.42 -11.55 55176.45 88888.00 2008-06-15 09:57:28.875 167 12430.42 -11.55 55176.45 88888.00 2008-06-15 09:57:29.000 167 12430.45 -11.55 55176.45 88888.00 2008-06-15 09:57:29.125 167 12430.42 -11.53 55176.45 88888.00 2008-06-15 09:57:29.250 167 12430.33 -11.50 55176.45 88888.00 2008-06-15 09:57:29.375 167 12430.35 -11.47 55176.45 88888.00 2008-06-15 09:57:29.500 167 12430.40 -11.45 55176.45 88888.00 2008-06-15 09:57:29.625 167 12430.45 -11.47 55176.45 88888.00 2008-06-15 09:57:29.750 167 12430.42 -11.45 55176.43 88888.00 2008-06-15 09:57:29.875 167 12430.40 -11.45 55176.45 88888.00 2008-06-15 09:57:30.000 167 12430.45 -11.43 55176.43 88888.00 2008-06-15 09:57:30.125 167 12430.52 -11.45 55176.45 88888.00 2008-06-15 09:57:30.250 167 12430.52 -11.45 55176.45 88888.00 2008-06-15 09:57:30.375 167 12430.50 -11.45 55176.40 88888.00 2008-06-15 09:57:30.500 167 12430.58 -11.47 55176.35 88888.00 2008-06-15 09:57:30.625 167 12430.65 -11.45 55176.35 88888.00 2008-06-15 09:57:30.750 167 12430.62 -11.45 55176.35 88888.00 2008-06-15 09:57:30.875 167 12430.62 -11.45 55176.32 88888.00 2008-06-15 09:57:31.000 167 12430.62 -11.43 55176.35 88888.00 2008-06-15 09:57:31.125 167 12430.67 -11.40 55176.40 88888.00 2008-06-15 09:57:31.250 167 12430.65 -11.40 55176.40 88888.00 2008-06-15 09:57:31.375 167 12430.70 -11.38 55176.38 88888.00 2008-06-15 09:57:31.500 167 12430.67 -11.32 55176.38 88888.00 2008-06-15 09:57:31.625 167 12430.65 -11.30 55176.40 88888.00 2008-06-15 09:57:31.750 167 12430.70 -11.25 55176.38 88888.00 2008-06-15 09:57:31.875 167 12430.73 -11.22 55176.35 88888.00 2008-06-15 09:57:32.000 167 12430.77 -11.20 55176.28 88888.00 2008-06-15 09:57:32.125 167 12430.77 -11.18 55176.30 88888.00 2008-06-15 09:57:32.250 167 12430.77 -11.18 55176.30 88888.00 2008-06-15 09:57:32.375 167 12430.85 -11.12 55176.35 88888.00 2008-06-15 09:57:32.500 167 12430.77 -11.05 55176.40 88888.00 2008-06-15 09:57:32.625 167 12430.77 -11.03 55176.38 88888.00 2008-06-15 09:57:32.750 167 12430.75 -11.03 55176.38 88888.00 2008-06-15 09:57:32.875 167 12430.70 -11.00 55176.32 88888.00 2008-06-15 09:57:33.000 167 12430.75 -11.00 55176.32 88888.00 2008-06-15 09:57:33.125 167 12430.80 -11.00 55176.35 88888.00 2008-06-15 09:57:33.250 167 12430.75 -11.00 55176.35 88888.00 2008-06-15 09:57:33.375 167 12430.75 -11.00 55176.35 88888.00 2008-06-15 09:57:33.500 167 12430.70 -10.97 55176.35 88888.00 2008-06-15 09:57:33.625 167 12430.60 -10.95 55176.35 88888.00 2008-06-15 09:57:33.750 167 12430.58 -10.97 55176.35 88888.00 2008-06-15 09:57:33.875 167 12430.58 -10.95 55176.38 88888.00 2008-06-15 09:57:34.000 167 12430.62 -10.97 55176.38 88888.00 2008-06-15 09:57:34.125 167 12430.60 -11.00 55176.38 88888.00 2008-06-15 09:57:34.250 167 12430.60 -11.00 55176.38 88888.00 2008-06-15 09:57:34.375 167 12430.58 -11.03 55176.35 88888.00 2008-06-15 09:57:34.500 167 12430.52 -11.03 55176.32 88888.00 2008-06-15 09:57:34.625 167 12430.52 -11.05 55176.35 88888.00 2008-06-15 09:57:34.750 167 12430.58 -11.05 55176.38 88888.00 2008-06-15 09:57:34.875 167 12430.60 -11.05 55176.38 88888.00 2008-06-15 09:57:35.000 167 12430.50 -11.05 55176.38 88888.00 2008-06-15 09:57:35.125 167 12430.50 -11.07 55176.40 88888.00 2008-06-15 09:57:35.250 167 12430.52 -11.10 55176.40 88888.00 2008-06-15 09:57:35.375 167 12430.58 -11.10 55176.40 88888.00 2008-06-15 09:57:35.500 167 12430.55 -11.15 55176.40 88888.00 2008-06-15 09:57:35.625 167 12430.58 -11.15 55176.43 88888.00 2008-06-15 09:57:35.750 167 12430.60 -11.15 55176.47 88888.00 2008-06-15 09:57:35.875 167 12430.50 -11.18 55176.47 88888.00 2008-06-15 09:57:36.000 167 12430.50 -11.22 55176.45 88888.00 2008-06-15 09:57:36.125 167 12430.52 -11.22 55176.47 88888.00 2008-06-15 09:57:36.250 167 12430.45 -11.28 55176.47 88888.00 2008-06-15 09:57:36.375 167 12430.42 -11.28 55176.45 88888.00 2008-06-15 09:57:36.500 167 12430.40 -11.30 55176.43 88888.00 2008-06-15 09:57:36.625 167 12430.40 -11.32 55176.43 88888.00 2008-06-15 09:57:36.750 167 12430.40 -11.38 55176.43 88888.00 2008-06-15 09:57:36.875 167 12430.40 -11.35 55176.45 88888.00 2008-06-15 09:57:37.000 167 12430.35 -11.35 55176.45 88888.00 2008-06-15 09:57:37.125 167 12430.35 -11.40 55176.45 88888.00 2008-06-15 09:57:37.250 167 12430.33 -11.43 55176.43 88888.00 2008-06-15 09:57:37.375 167 12430.27 -11.40 55176.43 88888.00 2008-06-15 09:57:37.500 167 12430.20 -11.40 55176.45 88888.00 2008-06-15 09:57:37.625 167 12430.17 -11.43 55176.45 88888.00 2008-06-15 09:57:37.750 167 12430.20 -11.45 55176.47 88888.00 2008-06-15 09:57:37.875 167 12430.25 -11.47 55176.47 88888.00 2008-06-15 09:57:38.000 167 12430.30 -11.50 55176.45 88888.00 2008-06-15 09:57:38.125 167 12430.25 -11.50 55176.45 88888.00 2008-06-15 09:57:38.250 167 12430.15 -11.50 55176.50 88888.00 2008-06-15 09:57:38.375 167 12430.12 -11.50 55176.50 88888.00 2008-06-15 09:57:38.500 167 12430.10 -11.53 55176.53 88888.00 2008-06-15 09:57:38.625 167 12430.02 -11.50 55176.53 88888.00 2008-06-15 09:57:38.750 167 12429.95 -11.53 55176.55 88888.00 2008-06-15 09:57:38.875 167 12429.90 -11.53 55176.57 88888.00 2008-06-15 09:57:39.000 167 12429.85 -11.55 55176.60 88888.00 2008-06-15 09:57:39.125 167 12429.83 -11.55 55176.60 88888.00 2008-06-15 09:57:39.250 167 12429.75 -11.57 55176.60 88888.00 2008-06-15 09:57:39.375 167 12429.67 -11.55 55176.65 88888.00 2008-06-15 09:57:39.500 167 12429.65 -11.55 55176.68 88888.00 2008-06-15 09:57:39.625 167 12429.60 -11.55 55176.68 88888.00 2008-06-15 09:57:39.750 167 12429.50 -11.60 55176.70 88888.00 2008-06-15 09:57:39.875 167 12429.42 -11.62 55176.72 88888.00 2008-06-15 09:57:40.000 167 12429.38 -11.65 55176.68 88888.00 2008-06-15 09:57:40.125 167 12429.33 -11.70 55176.70 88888.00 2008-06-15 09:57:40.250 167 12429.33 -11.72 55176.72 88888.00 2008-06-15 09:57:40.375 167 12429.33 -11.75 55176.75 88888.00 2008-06-15 09:57:40.500 167 12429.25 -11.78 55176.78 88888.00 2008-06-15 09:57:40.625 167 12429.27 -11.80 55176.78 88888.00 2008-06-15 09:57:40.750 167 12429.30 -11.88 55176.80 88888.00 2008-06-15 09:57:40.875 167 12429.25 -11.90 55176.82 88888.00 2008-06-15 09:57:41.000 167 12429.20 -11.93 55176.80 88888.00 2008-06-15 09:57:41.125 167 12429.17 -11.95 55176.82 88888.00 2008-06-15 09:57:41.250 167 12429.15 -12.00 55176.85 88888.00 2008-06-15 09:57:41.375 167 12429.08 -12.00 55176.88 88888.00 2008-06-15 09:57:41.500 167 12429.00 -12.00 55176.88 88888.00 2008-06-15 09:57:41.625 167 12429.02 -12.03 55176.85 88888.00 2008-06-15 09:57:41.750 167 12429.05 -12.05 55176.85 88888.00 2008-06-15 09:57:41.875 167 12429.10 -12.07 55176.85 88888.00 2008-06-15 09:57:42.000 167 12429.10 -12.10 55176.88 88888.00 2008-06-15 09:57:42.125 167 12429.10 -12.10 55176.90 88888.00 2008-06-15 09:57:42.250 167 12429.08 -12.10 55176.90 88888.00 2008-06-15 09:57:42.375 167 12429.05 -12.10 55176.93 88888.00 2008-06-15 09:57:42.500 167 12429.10 -12.12 55176.95 88888.00 2008-06-15 09:57:42.625 167 12429.12 -12.12 55176.93 88888.00 2008-06-15 09:57:42.750 167 12429.15 -12.12 55176.90 88888.00 2008-06-15 09:57:42.875 167 12429.15 -12.12 55176.88 88888.00 2008-06-15 09:57:43.000 167 12429.23 -12.10 55176.88 88888.00 2008-06-15 09:57:43.125 167 12429.20 -12.07 55176.90 88888.00 2008-06-15 09:57:43.250 167 12429.12 -12.12 55176.93 88888.00 2008-06-15 09:57:43.375 167 12429.10 -12.07 55176.93 88888.00 2008-06-15 09:57:43.500 167 12429.08 -12.03 55176.90 88888.00 2008-06-15 09:57:43.625 167 12429.08 -12.05 55176.88 88888.00 2008-06-15 09:57:43.750 167 12429.12 -12.03 55176.85 88888.00 2008-06-15 09:57:43.875 167 12429.17 -12.00 55176.88 88888.00 2008-06-15 09:57:44.000 167 12429.17 -11.97 55176.88 88888.00 2008-06-15 09:57:44.125 167 12429.23 -11.97 55176.90 88888.00 2008-06-15 09:57:44.250 167 12429.25 -11.93 55176.88 88888.00 2008-06-15 09:57:44.375 167 12429.33 -11.90 55176.90 88888.00 2008-06-15 09:57:44.500 167 12429.33 -11.88 55176.90 88888.00 2008-06-15 09:57:44.625 167 12429.30 -11.88 55176.93 88888.00 2008-06-15 09:57:44.750 167 12429.33 -11.85 55176.93 88888.00 2008-06-15 09:57:44.875 167 12429.30 -11.82 55176.93 88888.00 2008-06-15 09:57:45.000 167 12429.27 -11.78 55176.93 88888.00 2008-06-15 09:57:45.125 167 12429.27 -11.75 55176.93 88888.00 2008-06-15 09:57:45.250 167 12429.35 -11.75 55176.95 88888.00 2008-06-15 09:57:45.375 167 12429.38 -11.72 55176.93 88888.00 2008-06-15 09:57:45.500 167 12429.42 -11.70 55176.93 88888.00 2008-06-15 09:57:45.625 167 12429.40 -11.68 55176.93 88888.00 2008-06-15 09:57:45.750 167 12429.30 -11.65 55176.95 88888.00 2008-06-15 09:57:45.875 167 12429.33 -11.62 55176.95 88888.00 2008-06-15 09:57:46.000 167 12429.38 -11.65 55176.95 88888.00 2008-06-15 09:57:46.125 167 12429.35 -11.62 55176.93 88888.00 2008-06-15 09:57:46.250 167 12429.30 -11.60 55176.95 88888.00 2008-06-15 09:57:46.375 167 12429.25 -11.57 55176.95 88888.00 2008-06-15 09:57:46.500 167 12429.23 -11.57 55176.93 88888.00 2008-06-15 09:57:46.625 167 12429.23 -11.57 55176.97 88888.00 2008-06-15 09:57:46.750 167 12429.20 -11.57 55177.00 88888.00 2008-06-15 09:57:46.875 167 12429.23 -11.57 55177.03 88888.00 2008-06-15 09:57:47.000 167 12429.20 -11.60 55177.03 88888.00 2008-06-15 09:57:47.125 167 12429.10 -11.57 55177.05 88888.00 2008-06-15 09:57:47.250 167 12429.05 -11.57 55177.05 88888.00 2008-06-15 09:57:47.375 167 12429.08 -11.60 55177.05 88888.00 2008-06-15 09:57:47.500 167 12429.15 -11.57 55177.07 88888.00 2008-06-15 09:57:47.625 167 12429.12 -11.57 55177.07 88888.00 2008-06-15 09:57:47.750 167 12429.12 -11.57 55177.05 88888.00 2008-06-15 09:57:47.875 167 12429.17 -11.55 55177.07 88888.00 2008-06-15 09:57:48.000 167 12429.08 -11.55 55177.07 88888.00 2008-06-15 09:57:48.125 167 12429.02 -11.53 55177.10 88888.00 2008-06-15 09:57:48.250 167 12429.05 -11.55 55177.10 88888.00 2008-06-15 09:57:48.375 167 12429.15 -11.55 55177.10 88888.00 2008-06-15 09:57:48.500 167 12429.25 -11.55 55177.07 88888.00 2008-06-15 09:57:48.625 167 12429.30 -11.55 55177.07 88888.00 2008-06-15 09:57:48.750 167 12429.35 -11.55 55177.07 88888.00 2008-06-15 09:57:48.875 167 12429.33 -11.55 55177.10 88888.00 2008-06-15 09:57:49.000 167 12429.40 -11.55 55177.10 88888.00 2008-06-15 09:57:49.125 167 12429.48 -11.55 55177.10 88888.00 2008-06-15 09:57:49.250 167 12429.45 -11.55 55177.10 88888.00 2008-06-15 09:57:49.375 167 12429.45 -11.53 55177.12 88888.00 2008-06-15 09:57:49.500 167 12429.42 -11.53 55177.15 88888.00 2008-06-15 09:57:49.625 167 12429.40 -11.53 55177.12 88888.00 2008-06-15 09:57:49.750 167 12429.50 -11.50 55177.15 88888.00 2008-06-15 09:57:49.875 167 12429.58 -11.50 55177.18 88888.00 2008-06-15 09:57:50.000 167 12429.60 -11.45 55177.15 88888.00 2008-06-15 09:57:50.125 167 12429.70 -11.43 55177.15 88888.00 2008-06-15 09:57:50.250 167 12429.75 -11.40 55177.18 88888.00 2008-06-15 09:57:50.375 167 12429.80 -11.40 55177.18 88888.00 2008-06-15 09:57:50.500 167 12429.88 -11.40 55177.20 88888.00 2008-06-15 09:57:50.625 167 12429.98 -11.38 55177.22 88888.00 2008-06-15 09:57:50.750 167 12429.98 -11.32 55177.25 88888.00 2008-06-15 09:57:50.875 167 12429.98 -11.30 55177.25 88888.00 2008-06-15 09:57:51.000 167 12430.00 -11.25 55177.22 88888.00 2008-06-15 09:57:51.125 167 12430.00 -11.22 55177.25 88888.00 2008-06-15 09:57:51.250 167 12430.05 -11.20 55177.22 88888.00 2008-06-15 09:57:51.375 167 12430.10 -11.18 55177.22 88888.00 2008-06-15 09:57:51.500 167 12430.10 -11.12 55177.22 88888.00 2008-06-15 09:57:51.625 167 12430.10 -11.07 55177.25 88888.00 2008-06-15 09:57:51.750 167 12430.10 -11.05 55177.22 88888.00 2008-06-15 09:57:51.875 167 12430.15 -11.03 55177.22 88888.00 2008-06-15 09:57:52.000 167 12430.15 -10.97 55177.25 88888.00 2008-06-15 09:57:52.125 167 12430.12 -10.95 55177.28 88888.00 2008-06-15 09:57:52.250 167 12430.05 -10.93 55177.30 88888.00 2008-06-15 09:57:52.375 167 12430.02 -10.93 55177.28 88888.00 2008-06-15 09:57:52.500 167 12430.00 -10.90 55177.25 88888.00 2008-06-15 09:57:52.625 167 12430.00 -10.85 55177.28 88888.00 2008-06-15 09:57:52.750 167 12430.02 -10.80 55177.30 88888.00 2008-06-15 09:57:52.875 167 12430.02 -10.78 55177.30 88888.00 2008-06-15 09:57:53.000 167 12430.02 -10.75 55177.30 88888.00 2008-06-15 09:57:53.125 167 12429.98 -10.75 55177.32 88888.00 2008-06-15 09:57:53.250 167 12429.92 -10.78 55177.32 88888.00 2008-06-15 09:57:53.375 167 12430.00 -10.75 55177.35 88888.00 2008-06-15 09:57:53.500 167 12429.98 -10.75 55177.32 88888.00 2008-06-15 09:57:53.625 167 12429.88 -10.75 55177.35 88888.00 2008-06-15 09:57:53.750 167 12429.88 -10.72 55177.38 88888.00 2008-06-15 09:57:53.875 167 12429.92 -10.72 55177.38 88888.00 2008-06-15 09:57:54.000 167 12429.98 -10.72 55177.35 88888.00 2008-06-15 09:57:54.125 167 12429.98 -10.70 55177.38 88888.00 2008-06-15 09:57:54.250 167 12429.92 -10.72 55177.40 88888.00 2008-06-15 09:57:54.375 167 12429.83 -10.72 55177.38 88888.00 2008-06-15 09:57:54.500 167 12429.77 -10.72 55177.38 88888.00 2008-06-15 09:57:54.625 167 12429.80 -10.72 55177.40 88888.00 2008-06-15 09:57:54.750 167 12429.85 -10.72 55177.40 88888.00 2008-06-15 09:57:54.875 167 12429.90 -10.70 55177.40 88888.00 2008-06-15 09:57:55.000 167 12429.85 -10.70 55177.40 88888.00 2008-06-15 09:57:55.125 167 12429.90 -10.70 55177.43 88888.00 2008-06-15 09:57:55.250 167 12429.92 -10.72 55177.45 88888.00 2008-06-15 09:57:55.375 167 12429.95 -10.70 55177.43 88888.00 2008-06-15 09:57:55.500 167 12429.90 -10.70 55177.43 88888.00 2008-06-15 09:57:55.625 167 12429.90 -10.68 55177.45 88888.00 2008-06-15 09:57:55.750 167 12429.92 -10.68 55177.47 88888.00 2008-06-15 09:57:55.875 167 12429.95 -10.65 55177.47 88888.00 2008-06-15 09:57:56.000 167 12430.02 -10.65 55177.43 88888.00 2008-06-15 09:57:56.125 167 12430.08 -10.65 55177.45 88888.00 2008-06-15 09:57:56.250 167 12430.12 -10.65 55177.47 88888.00 2008-06-15 09:57:56.375 167 12430.20 -10.60 55177.50 88888.00 2008-06-15 09:57:56.500 167 12430.20 -10.60 55177.50 88888.00 2008-06-15 09:57:56.625 167 12430.23 -10.60 55177.50 88888.00 2008-06-15 09:57:56.750 167 12430.30 -10.62 55177.47 88888.00 2008-06-15 09:57:56.875 167 12430.35 -10.57 55177.50 88888.00 2008-06-15 09:57:57.000 167 12430.42 -10.57 55177.50 88888.00 2008-06-15 09:57:57.125 167 12430.50 -10.55 55177.47 88888.00 2008-06-15 09:57:57.250 167 12430.55 -10.53 55177.47 88888.00 2008-06-15 09:57:57.375 167 12430.58 -10.47 55177.50 88888.00 2008-06-15 09:57:57.500 167 12430.65 -10.43 55177.53 88888.00 2008-06-15 09:57:57.625 167 12430.75 -10.40 55177.53 88888.00 2008-06-15 09:57:57.750 167 12430.85 -10.35 55177.53 88888.00 2008-06-15 09:57:57.875 167 12430.92 -10.32 55177.50 88888.00 2008-06-15 09:57:58.000 167 12431.02 -10.25 55177.50 88888.00 2008-06-15 09:57:58.125 167 12431.10 -10.20 55177.50 88888.00 2008-06-15 09:57:58.250 167 12431.20 -10.15 55177.47 88888.00 2008-06-15 09:57:58.375 167 12431.27 -10.07 55177.45 88888.00 2008-06-15 09:57:58.500 167 12431.33 -9.97 55177.43 88888.00 2008-06-15 09:57:58.625 167 12431.35 -9.90 55177.45 88888.00 2008-06-15 09:57:58.750 167 12431.33 -9.82 55177.47 88888.00 2008-06-15 09:57:58.875 167 12431.38 -9.78 55177.45 88888.00 2008-06-15 09:57:59.000 167 12431.45 -9.70 55177.45 88888.00 2008-06-15 09:57:59.125 167 12431.45 -9.68 55177.47 88888.00 2008-06-15 09:57:59.250 167 12431.42 -9.60 55177.53 88888.00 2008-06-15 09:57:59.375 167 12431.45 -9.55 55177.53 88888.00 2008-06-15 09:57:59.500 167 12431.40 -9.47 55177.50 88888.00 2008-06-15 09:57:59.625 167 12431.38 -9.43 55177.50 88888.00 2008-06-15 09:57:59.750 167 12431.38 -9.35 55177.50 88888.00 2008-06-15 09:57:59.875 167 12431.38 -9.30 55177.53 88888.00 2008-06-15 09:58:00.000 167 12431.38 -9.30 55177.50 88888.00 2008-06-15 09:58:00.125 167 12431.33 -9.28 55177.53 88888.00 2008-06-15 09:58:00.250 167 12431.27 -9.25 55177.47 88888.00 2008-06-15 09:58:00.375 167 12431.27 -9.28 55177.47 88888.00 2008-06-15 09:58:00.500 167 12431.20 -9.25 55177.50 88888.00 2008-06-15 09:58:00.625 167 12431.15 -9.22 55177.53 88888.00 2008-06-15 09:58:00.750 167 12431.20 -9.20 55177.50 88888.00 2008-06-15 09:58:00.875 167 12431.23 -9.18 55177.50 88888.00 2008-06-15 09:58:01.000 167 12431.23 -9.18 55177.50 88888.00 2008-06-15 09:58:01.125 167 12431.20 -9.15 55177.53 88888.00 2008-06-15 09:58:01.250 167 12431.20 -9.15 55177.53 88888.00 2008-06-15 09:58:01.375 167 12431.25 -9.10 55177.55 88888.00 2008-06-15 09:58:01.500 167 12431.17 -9.07 55177.55 88888.00 2008-06-15 09:58:01.625 167 12431.20 -9.10 55177.55 88888.00 2008-06-15 09:58:01.750 167 12431.17 -9.07 55177.53 88888.00 2008-06-15 09:58:01.875 167 12431.20 -9.07 55177.55 88888.00 2008-06-15 09:58:02.000 167 12431.23 -9.03 55177.55 88888.00 2008-06-15 09:58:02.125 167 12431.25 -9.05 55177.55 88888.00 2008-06-15 09:58:02.250 167 12431.25 -9.05 55177.57 88888.00 2008-06-15 09:58:02.375 167 12431.30 -9.03 55177.60 88888.00 2008-06-15 09:58:02.500 167 12431.25 -9.00 55177.62 88888.00 2008-06-15 09:58:02.625 167 12431.20 -9.00 55177.62 88888.00 2008-06-15 09:58:02.750 167 12431.17 -9.00 55177.65 88888.00 2008-06-15 09:58:02.875 167 12431.15 -9.03 55177.65 88888.00 2008-06-15 09:58:03.000 167 12431.15 -9.00 55177.68 88888.00 2008-06-15 09:58:03.125 167 12431.15 -9.03 55177.72 88888.00 2008-06-15 09:58:03.250 167 12431.15 -9.05 55177.78 88888.00 2008-06-15 09:58:03.375 167 12431.15 -9.03 55177.75 88888.00 2008-06-15 09:58:03.500 167 12431.08 -9.07 55177.78 88888.00 2008-06-15 09:58:03.625 167 12431.08 -9.05 55177.75 88888.00 2008-06-15 09:58:03.750 167 12431.05 -9.05 55177.78 88888.00 2008-06-15 09:58:03.875 167 12431.08 -9.07 55177.80 88888.00 2008-06-15 09:58:04.000 167 12431.05 -9.07 55177.78 88888.00 2008-06-15 09:58:04.125 167 12431.00 -9.10 55177.80 88888.00 2008-06-15 09:58:04.250 167 12430.95 -9.10 55177.82 88888.00 2008-06-15 09:58:04.375 167 12431.00 -9.10 55177.82 88888.00 2008-06-15 09:58:04.500 167 12431.00 -9.12 55177.85 88888.00 2008-06-15 09:58:04.625 167 12431.00 -9.15 55177.93 88888.00 2008-06-15 09:58:04.750 167 12430.98 -9.18 55177.95 88888.00 2008-06-15 09:58:04.875 167 12430.95 -9.18 55177.93 88888.00 2008-06-15 09:58:05.000 167 12430.83 -9.15 55177.93 88888.00 2008-06-15 09:58:05.125 167 12430.80 -9.15 55177.95 88888.00 2008-06-15 09:58:05.250 167 12430.80 -9.18 55177.97 88888.00 2008-06-15 09:58:05.375 167 12430.75 -9.22 55177.97 88888.00 2008-06-15 09:58:05.500 167 12430.73 -9.25 55177.97 88888.00 2008-06-15 09:58:05.625 167 12430.75 -9.22 55177.97 88888.00 2008-06-15 09:58:05.750 167 12430.73 -9.22 55178.00 88888.00 2008-06-15 09:58:05.875 167 12430.67 -9.22 55178.00 88888.00 2008-06-15 09:58:06.000 167 12430.60 -9.22 55178.00 88888.00 2008-06-15 09:58:06.125 167 12430.55 -9.22 55178.03 88888.00 2008-06-15 09:58:06.250 167 12430.58 -9.25 55178.03 88888.00 2008-06-15 09:58:06.375 167 12430.65 -9.25 55178.00 88888.00 2008-06-15 09:58:06.500 167 12430.65 -9.28 55177.97 88888.00 2008-06-15 09:58:06.625 167 12430.60 -9.25 55177.97 88888.00 2008-06-15 09:58:06.750 167 12430.52 -9.25 55178.03 88888.00 2008-06-15 09:58:06.875 167 12430.55 -9.22 55178.00 88888.00 2008-06-15 09:58:07.000 167 12430.58 -9.20 55178.03 88888.00 2008-06-15 09:58:07.125 167 12430.62 -9.20 55178.00 88888.00 2008-06-15 09:58:07.250 167 12430.60 -9.20 55178.00 88888.00 2008-06-15 09:58:07.375 167 12430.67 -9.18 55178.00 88888.00 2008-06-15 09:58:07.500 167 12430.62 -9.15 55178.03 88888.00 2008-06-15 09:58:07.625 167 12430.70 -9.12 55178.03 88888.00 2008-06-15 09:58:07.750 167 12430.73 -9.15 55178.03 88888.00 2008-06-15 09:58:07.875 167 12430.73 -9.15 55178.05 88888.00 2008-06-15 09:58:08.000 167 12430.73 -9.12 55178.03 88888.00 2008-06-15 09:58:08.125 167 12430.73 -9.10 55178.05 88888.00 2008-06-15 09:58:08.250 167 12430.85 -9.07 55178.07 88888.00 2008-06-15 09:58:08.375 167 12430.92 -9.05 55178.05 88888.00 2008-06-15 09:58:08.500 167 12430.95 -9.03 55178.07 88888.00 2008-06-15 09:58:08.625 167 12430.98 -9.03 55178.07 88888.00 2008-06-15 09:58:08.750 167 12430.98 -9.00 55178.05 88888.00 2008-06-15 09:58:08.875 167 12431.00 -8.95 55178.05 88888.00 2008-06-15 09:58:09.000 167 12431.12 -8.90 55178.07 88888.00 2008-06-15 09:58:09.125 167 12431.17 -8.88 55178.07 88888.00 2008-06-15 09:58:09.250 167 12431.17 -8.82 55178.05 88888.00 2008-06-15 09:58:09.375 167 12431.20 -8.78 55178.03 88888.00 2008-06-15 09:58:09.500 167 12431.27 -8.72 55178.05 88888.00 2008-06-15 09:58:09.625 167 12431.33 -8.68 55178.05 88888.00 2008-06-15 09:58:09.750 167 12431.38 -8.60 55178.05 88888.00 2008-06-15 09:58:09.875 167 12431.48 -8.53 55178.03 88888.00 2008-06-15 09:58:10.000 167 12431.58 -8.45 55178.03 88888.00 2008-06-15 09:58:10.125 167 12431.65 -8.40 55178.05 88888.00 2008-06-15 09:58:10.250 167 12431.67 -8.35 55178.05 88888.00 2008-06-15 09:58:10.375 167 12431.70 -8.22 55178.05 88888.00 2008-06-15 09:58:10.500 167 12431.73 -8.15 55178.03 88888.00 2008-06-15 09:58:10.625 167 12431.75 -8.07 55178.00 88888.00 2008-06-15 09:58:10.750 167 12431.83 -8.03 55178.00 88888.00 2008-06-15 09:58:10.875 167 12431.90 -7.95 55178.03 88888.00 2008-06-15 09:58:11.000 167 12431.98 -7.85 55178.00 88888.00 2008-06-15 09:58:11.125 167 12432.02 -7.80 55178.03 88888.00 2008-06-15 09:58:11.250 167 12432.02 -7.75 55178.03 88888.00 2008-06-15 09:58:11.375 167 12432.08 -7.70 55178.00 88888.00 2008-06-15 09:58:11.500 167 12432.08 -7.62 55178.00 88888.00 2008-06-15 09:58:11.625 167 12432.10 -7.55 55178.00 88888.00 2008-06-15 09:58:11.750 167 12432.15 -7.50 55177.97 88888.00 2008-06-15 09:58:11.875 167 12432.15 -7.45 55177.95 88888.00 2008-06-15 09:58:12.000 167 12432.25 -7.40 55177.95 88888.00 2008-06-15 09:58:12.125 167 12432.33 -7.38 55177.97 88888.00 2008-06-15 09:58:12.250 167 12432.30 -7.38 55177.95 88888.00 2008-06-15 09:58:12.375 167 12432.30 -7.35 55177.93 88888.00 2008-06-15 09:58:12.500 167 12432.35 -7.33 55177.93 88888.00 2008-06-15 09:58:12.625 167 12432.40 -7.33 55177.93 88888.00 2008-06-15 09:58:12.750 167 12432.33 -7.33 55177.97 88888.00 2008-06-15 09:58:12.875 167 12432.38 -7.28 55177.97 88888.00 2008-06-15 09:58:13.000 167 12432.42 -7.28 55177.95 88888.00 2008-06-15 09:58:13.125 167 12432.38 -7.25 55177.97 88888.00 2008-06-15 09:58:13.250 167 12432.38 -7.25 55177.93 88888.00 2008-06-15 09:58:13.375 167 12432.35 -7.22 55177.93 88888.00 2008-06-15 09:58:13.500 167 12432.33 -7.25 55177.95 88888.00 2008-06-15 09:58:13.625 167 12432.35 -7.28 55177.95 88888.00 2008-06-15 09:58:13.750 167 12432.38 -7.28 55177.93 88888.00 2008-06-15 09:58:13.875 167 12432.35 -7.30 55177.95 88888.00 2008-06-15 09:58:14.000 167 12432.35 -7.35 55177.93 88888.00 2008-06-15 09:58:14.125 167 12432.42 -7.35 55177.93 88888.00 2008-06-15 09:58:14.250 167 12432.45 -7.38 55177.95 88888.00 2008-06-15 09:58:14.375 167 12432.42 -7.35 55177.97 88888.00 2008-06-15 09:58:14.500 167 12432.38 -7.38 55178.00 88888.00 2008-06-15 09:58:14.625 167 12432.40 -7.42 55178.00 88888.00 2008-06-15 09:58:14.750 167 12432.45 -7.45 55178.00 88888.00 2008-06-15 09:58:14.875 167 12432.55 -7.47 55178.03 88888.00 2008-06-15 09:58:15.000 167 12432.58 -7.45 55178.03 88888.00 2008-06-15 09:58:15.125 167 12432.58 -7.47 55178.05 88888.00 2008-06-15 09:58:15.250 167 12432.62 -7.47 55178.05 88888.00 2008-06-15 09:58:15.375 167 12432.73 -7.47 55178.07 88888.00 2008-06-15 09:58:15.500 167 12432.73 -7.50 55178.03 88888.00 2008-06-15 09:58:15.625 167 12432.77 -7.47 55178.03 88888.00 2008-06-15 09:58:15.750 167 12432.83 -7.50 55178.03 88888.00 2008-06-15 09:58:15.875 167 12432.85 -7.50 55178.03 88888.00 2008-06-15 09:58:16.000 167 12432.85 -7.50 55178.00 88888.00 2008-06-15 09:58:16.125 167 12432.85 -7.47 55178.00 88888.00 2008-06-15 09:58:16.250 167 12432.88 -7.47 55178.00 88888.00 2008-06-15 09:58:16.375 167 12433.00 -7.45 55178.00 88888.00 2008-06-15 09:58:16.500 167 12433.10 -7.47 55178.00 88888.00 2008-06-15 09:58:16.625 167 12433.12 -7.42 55178.05 88888.00 2008-06-15 09:58:16.750 167 12433.17 -7.42 55178.03 88888.00 2008-06-15 09:58:16.875 167 12433.20 -7.38 55178.03 88888.00 2008-06-15 09:58:17.000 167 12433.30 -7.38 55177.97 88888.00 2008-06-15 09:58:17.125 167 12433.38 -7.38 55178.00 88888.00 2008-06-15 09:58:17.250 167 12433.40 -7.35 55178.00 88888.00 2008-06-15 09:58:17.375 167 12433.45 -7.28 55178.00 88888.00 2008-06-15 09:58:17.500 167 12433.50 -7.22 55178.00 88888.00 2008-06-15 09:58:17.625 167 12433.52 -7.22 55178.05 88888.00 2008-06-15 09:58:17.750 167 12433.52 -7.17 55178.03 88888.00 2008-06-15 09:58:17.875 167 12433.58 -7.15 55178.05 88888.00 2008-06-15 09:58:18.000 167 12433.62 -7.15 55178.05 88888.00 2008-06-15 09:58:18.125 167 12433.67 -7.15 55178.07 88888.00 2008-06-15 09:58:18.250 167 12433.73 -7.10 55178.07 88888.00 2008-06-15 09:58:18.375 167 12433.77 -7.08 55178.05 88888.00 2008-06-15 09:58:18.500 167 12433.67 -7.08 55178.03 88888.00 2008-06-15 09:58:18.625 167 12433.70 -7.08 55177.97 88888.00 2008-06-15 09:58:18.750 167 12433.77 -7.00 55177.97 88888.00 2008-06-15 09:58:18.875 167 12433.85 -7.00 55178.00 88888.00 2008-06-15 09:58:19.000 167 12433.88 -7.00 55178.03 88888.00 2008-06-15 09:58:19.125 167 12433.90 -7.00 55178.03 88888.00 2008-06-15 09:58:19.250 167 12433.95 -6.97 55178.00 88888.00 2008-06-15 09:58:19.375 167 12434.02 -6.97 55177.97 88888.00 2008-06-15 09:58:19.500 167 12434.10 -6.95 55178.00 88888.00 2008-06-15 09:58:19.625 167 12434.15 -6.97 55178.03 88888.00 2008-06-15 09:58:19.750 167 12434.15 -7.00 55178.00 88888.00 2008-06-15 09:58:19.875 167 12434.17 -7.00 55177.97 88888.00 2008-06-15 09:58:20.000 167 12434.20 -7.00 55177.95 88888.00 2008-06-15 09:58:20.125 167 12434.25 -6.97 55177.97 88888.00 2008-06-15 09:58:20.250 167 12434.25 -6.95 55178.05 88888.00 2008-06-15 09:58:20.375 167 12434.23 -6.97 55178.05 88888.00 2008-06-15 09:58:20.500 167 12434.23 -6.97 55178.05 88888.00 2008-06-15 09:58:20.625 167 12434.23 -7.00 55178.05 88888.00 2008-06-15 09:58:20.750 167 12434.23 -7.03 55178.07 88888.00 2008-06-15 09:58:20.875 167 12434.20 -7.05 55178.07 88888.00 2008-06-15 09:58:21.000 167 12434.17 -7.08 55178.05 88888.00 2008-06-15 09:58:21.125 167 12434.12 -7.08 55178.05 88888.00 2008-06-15 09:58:21.250 167 12434.08 -7.10 55178.10 88888.00 2008-06-15 09:58:21.375 167 12434.10 -7.12 55178.10 88888.00 2008-06-15 09:58:21.500 167 12434.15 -7.15 55178.12 88888.00 2008-06-15 09:58:21.625 167 12434.10 -7.17 55178.15 88888.00 2008-06-15 09:58:21.750 167 12434.00 -7.20 55178.20 88888.00 2008-06-15 09:58:21.875 167 12433.98 -7.20 55178.20 88888.00 2008-06-15 09:58:22.000 167 12433.95 -7.22 55178.20 88888.00 2008-06-15 09:58:22.125 167 12433.95 -7.25 55178.20 88888.00 2008-06-15 09:58:22.250 167 12433.95 -7.28 55178.20 88888.00 2008-06-15 09:58:22.375 167 12433.88 -7.28 55178.20 88888.00 2008-06-15 09:58:22.500 167 12433.88 -7.30 55178.25 88888.00 2008-06-15 09:58:22.625 167 12433.90 -7.30 55178.25 88888.00 2008-06-15 09:58:22.750 167 12433.83 -7.33 55178.25 88888.00 2008-06-15 09:58:22.875 167 12433.75 -7.33 55178.28 88888.00 2008-06-15 09:58:23.000 167 12433.70 -7.33 55178.28 88888.00 2008-06-15 09:58:23.125 167 12433.75 -7.33 55178.30 88888.00 2008-06-15 09:58:23.250 167 12433.73 -7.35 55178.30 88888.00 2008-06-15 09:58:23.375 167 12433.73 -7.33 55178.32 88888.00 2008-06-15 09:58:23.500 167 12433.70 -7.33 55178.32 88888.00 2008-06-15 09:58:23.625 167 12433.75 -7.33 55178.32 88888.00 2008-06-15 09:58:23.750 167 12433.80 -7.33 55178.32 88888.00 2008-06-15 09:58:23.875 167 12433.80 -7.33 55178.35 88888.00 2008-06-15 09:58:24.000 167 12433.80 -7.33 55178.38 88888.00 2008-06-15 09:58:24.125 167 12433.80 -7.30 55178.40 88888.00 2008-06-15 09:58:24.250 167 12433.77 -7.35 55178.38 88888.00 2008-06-15 09:58:24.375 167 12433.73 -7.35 55178.32 88888.00 2008-06-15 09:58:24.500 167 12433.70 -7.38 55178.30 88888.00 2008-06-15 09:58:24.625 167 12433.75 -7.38 55178.30 88888.00 2008-06-15 09:58:24.750 167 12433.73 -7.40 55178.32 88888.00 2008-06-15 09:58:24.875 167 12433.70 -7.38 55178.30 88888.00 2008-06-15 09:58:25.000 167 12433.73 -7.35 55178.28 88888.00 2008-06-15 09:58:25.125 167 12433.73 -7.35 55178.28 88888.00 2008-06-15 09:58:25.250 167 12433.67 -7.40 55178.28 88888.00 2008-06-15 09:58:25.375 167 12433.65 -7.40 55178.30 88888.00 2008-06-15 09:58:25.500 167 12433.65 -7.42 55178.32 88888.00 2008-06-15 09:58:25.625 167 12433.62 -7.42 55178.30 88888.00 2008-06-15 09:58:25.750 167 12433.62 -7.42 55178.30 88888.00 2008-06-15 09:58:25.875 167 12433.60 -7.45 55178.32 88888.00 2008-06-15 09:58:26.000 167 12433.58 -7.47 55178.35 88888.00 2008-06-15 09:58:26.125 167 12433.58 -7.50 55178.35 88888.00 2008-06-15 09:58:26.250 167 12433.58 -7.50 55178.38 88888.00 2008-06-15 09:58:26.375 167 12433.60 -7.50 55178.40 88888.00 2008-06-15 09:58:26.500 167 12433.58 -7.50 55178.40 88888.00 2008-06-15 09:58:26.625 167 12433.58 -7.53 55178.43 88888.00 2008-06-15 09:58:26.750 167 12433.58 -7.53 55178.45 88888.00 2008-06-15 09:58:26.875 167 12433.52 -7.55 55178.43 88888.00 2008-06-15 09:58:27.000 167 12433.50 -7.58 55178.45 88888.00 2008-06-15 09:58:27.125 167 12433.52 -7.60 55178.47 88888.00 2008-06-15 09:58:27.250 167 12433.55 -7.62 55178.50 88888.00 2008-06-15 09:58:27.375 167 12433.55 -7.62 55178.47 88888.00 2008-06-15 09:58:27.500 167 12433.52 -7.65 55178.50 88888.00 2008-06-15 09:58:27.625 167 12433.60 -7.65 55178.50 88888.00 2008-06-15 09:58:27.750 167 12433.65 -7.62 55178.55 88888.00 2008-06-15 09:58:27.875 167 12433.62 -7.65 55178.53 88888.00 2008-06-15 09:58:28.000 167 12433.58 -7.65 55178.55 88888.00 2008-06-15 09:58:28.125 167 12433.55 -7.65 55178.57 88888.00 2008-06-15 09:58:28.250 167 12433.48 -7.65 55178.60 88888.00 2008-06-15 09:58:28.375 167 12433.50 -7.60 55178.62 88888.00 2008-06-15 09:58:28.500 167 12433.50 -7.62 55178.62 88888.00 2008-06-15 09:58:28.625 167 12433.40 -7.62 55178.65 88888.00 2008-06-15 09:58:28.750 167 12433.33 -7.62 55178.70 88888.00 2008-06-15 09:58:28.875 167 12433.25 -7.60 55178.68 88888.00 2008-06-15 09:58:29.000 167 12433.15 -7.60 55178.70 88888.00 2008-06-15 09:58:29.125 167 12433.10 -7.58 55178.78 88888.00 2008-06-15 09:58:29.250 167 12433.05 -7.60 55178.85 88888.00 2008-06-15 09:58:29.375 167 12432.95 -7.58 55178.88 88888.00 2008-06-15 09:58:29.500 167 12432.90 -7.53 55178.88 88888.00 2008-06-15 09:58:29.625 167 12432.85 -7.53 55178.88 88888.00 2008-06-15 09:58:29.750 167 12432.80 -7.58 55178.90 88888.00 2008-06-15 09:58:29.875 167 12432.80 -7.58 55178.90 88888.00 2008-06-15 09:58:30.000 167 12432.83 -7.60 55178.90 88888.00 2008-06-15 09:58:30.125 167 12432.80 -7.60 55178.88 88888.00 2008-06-15 09:58:30.250 167 12432.70 -7.60 55178.88 88888.00 2008-06-15 09:58:30.375 167 12432.67 -7.60 55178.90 88888.00 2008-06-15 09:58:30.500 167 12432.70 -7.62 55178.90 88888.00 2008-06-15 09:58:30.625 167 12432.73 -7.62 55178.88 88888.00 2008-06-15 09:58:30.750 167 12432.73 -7.62 55178.88 88888.00 2008-06-15 09:58:30.875 167 12432.70 -7.60 55178.93 88888.00 2008-06-15 09:58:31.000 167 12432.65 -7.62 55178.90 88888.00 2008-06-15 09:58:31.125 167 12432.73 -7.65 55178.93 88888.00 2008-06-15 09:58:31.250 167 12432.75 -7.65 55178.97 88888.00 2008-06-15 09:58:31.375 167 12432.80 -7.65 55178.95 88888.00 2008-06-15 09:58:31.500 167 12432.80 -7.65 55178.95 88888.00 2008-06-15 09:58:31.625 167 12432.85 -7.62 55178.95 88888.00 2008-06-15 09:58:31.750 167 12432.88 -7.58 55178.97 88888.00 2008-06-15 09:58:31.875 167 12432.92 -7.60 55178.97 88888.00 2008-06-15 09:58:32.000 167 12432.92 -7.62 55178.95 88888.00 2008-06-15 09:58:32.125 167 12432.85 -7.60 55179.00 88888.00 2008-06-15 09:58:32.250 167 12432.83 -7.55 55179.00 88888.00 2008-06-15 09:58:32.375 167 12432.83 -7.53 55179.03 88888.00 2008-06-15 09:58:32.500 167 12432.85 -7.50 55179.07 88888.00 2008-06-15 09:58:32.625 167 12432.88 -7.47 55179.07 88888.00 2008-06-15 09:58:32.750 167 12432.90 -7.45 55179.10 88888.00 2008-06-15 09:58:32.875 167 12432.90 -7.45 55179.12 88888.00 2008-06-15 09:58:33.000 167 12432.90 -7.40 55179.15 88888.00 2008-06-15 09:58:33.125 167 12432.92 -7.35 55179.15 88888.00 2008-06-15 09:58:33.250 167 12432.95 -7.38 55179.15 88888.00 2008-06-15 09:58:33.375 167 12433.02 -7.33 55179.12 88888.00 2008-06-15 09:58:33.500 167 12433.02 -7.30 55179.10 88888.00 2008-06-15 09:58:33.625 167 12433.05 -7.28 55179.12 88888.00 2008-06-15 09:58:33.750 167 12433.08 -7.25 55179.18 88888.00 2008-06-15 09:58:33.875 167 12433.05 -7.20 55179.18 88888.00 2008-06-15 09:58:34.000 167 12433.10 -7.17 55179.18 88888.00 2008-06-15 09:58:34.125 167 12433.15 -7.17 55179.18 88888.00 2008-06-15 09:58:34.250 167 12433.15 -7.15 55179.20 88888.00 2008-06-15 09:58:34.375 167 12433.20 -7.10 55179.18 88888.00 2008-06-15 09:58:34.500 167 12433.25 -7.05 55179.20 88888.00 2008-06-15 09:58:34.625 167 12433.25 -7.03 55179.20 88888.00 2008-06-15 09:58:34.750 167 12433.25 -7.03 55179.25 88888.00 2008-06-15 09:58:34.875 167 12433.27 -7.00 55179.28 88888.00 2008-06-15 09:58:35.000 167 12433.33 -6.97 55179.25 88888.00 2008-06-15 09:58:35.125 167 12433.38 -6.92 55179.22 88888.00 2008-06-15 09:58:35.250 167 12433.48 -6.90 55179.28 88888.00 2008-06-15 09:58:35.375 167 12433.58 -6.85 55179.28 88888.00 2008-06-15 09:58:35.500 167 12433.60 -6.83 55179.30 88888.00 2008-06-15 09:58:35.625 167 12433.65 -6.80 55179.32 88888.00 2008-06-15 09:58:35.750 167 12433.70 -6.80 55179.30 88888.00 2008-06-15 09:58:35.875 167 12433.77 -6.75 55179.30 88888.00 2008-06-15 09:58:36.000 167 12433.85 -6.72 55179.32 88888.00 2008-06-15 09:58:36.125 167 12433.80 -6.67 55179.38 88888.00 2008-06-15 09:58:36.250 167 12433.80 -6.65 55179.32 88888.00 2008-06-15 09:58:36.375 167 12433.80 -6.62 55179.28 88888.00 2008-06-15 09:58:36.500 167 12433.77 -6.60 55179.28 88888.00 2008-06-15 09:58:36.625 167 12433.77 -6.58 55179.28 88888.00 2008-06-15 09:58:36.750 167 12433.77 -6.55 55179.32 88888.00 2008-06-15 09:58:36.875 167 12433.75 -6.50 55179.32 88888.00 2008-06-15 09:58:37.000 167 12433.67 -6.47 55179.35 88888.00 2008-06-15 09:58:37.125 167 12433.62 -6.45 55179.38 88888.00 2008-06-15 09:58:37.250 167 12433.58 -6.42 55179.38 88888.00 2008-06-15 09:58:37.375 167 12433.50 -6.40 55179.40 88888.00 2008-06-15 09:58:37.500 167 12433.42 -6.35 55179.43 88888.00 2008-06-15 09:58:37.625 167 12433.38 -6.38 55179.43 88888.00 2008-06-15 09:58:37.750 167 12433.33 -6.33 55179.45 88888.00 2008-06-15 09:58:37.875 167 12433.15 -6.33 55179.47 88888.00 2008-06-15 09:58:38.000 167 12432.95 -6.33 55179.50 88888.00 2008-06-15 09:58:38.125 167 12432.83 -6.30 55179.55 88888.00 2008-06-15 09:58:38.250 167 12432.73 -6.30 55179.60 88888.00 2008-06-15 09:58:38.375 167 12432.62 -6.28 55179.65 88888.00 2008-06-15 09:58:38.500 167 12432.48 -6.28 55179.68 88888.00 2008-06-15 09:58:38.625 167 12432.30 -6.28 55179.70 88888.00 2008-06-15 09:58:38.750 167 12432.20 -6.28 55179.75 88888.00 2008-06-15 09:58:38.875 167 12432.02 -6.25 55179.80 88888.00 2008-06-15 09:58:39.000 167 12431.83 -6.25 55179.82 88888.00 2008-06-15 09:58:39.125 167 12431.70 -6.25 55179.88 88888.00 2008-06-15 09:58:39.250 167 12431.58 -6.30 55179.90 88888.00 2008-06-15 09:58:39.375 167 12431.45 -6.33 55179.90 88888.00 2008-06-15 09:58:39.500 167 12431.30 -6.35 55179.93 88888.00 2008-06-15 09:58:39.625 167 12431.17 -6.38 55179.95 88888.00 2008-06-15 09:58:39.750 167 12431.05 -6.40 55179.97 88888.00 2008-06-15 09:58:39.875 167 12431.05 -6.42 55180.03 88888.00 2008-06-15 09:58:40.000 167 12430.98 -6.45 55180.03 88888.00 2008-06-15 09:58:40.125 167 12430.92 -6.47 55180.05 88888.00 2008-06-15 09:58:40.250 167 12430.88 -6.53 55180.12 88888.00 2008-06-15 09:58:40.375 167 12430.77 -6.55 55180.12 88888.00 2008-06-15 09:58:40.500 167 12430.67 -6.60 55180.12 88888.00 2008-06-15 09:58:40.625 167 12430.58 -6.62 55180.12 88888.00 2008-06-15 09:58:40.750 167 12430.52 -6.62 55180.18 88888.00 2008-06-15 09:58:40.875 167 12430.50 -6.62 55180.18 88888.00 2008-06-15 09:58:41.000 167 12430.42 -6.67 55180.20 88888.00 2008-06-15 09:58:41.125 167 12430.40 -6.70 55180.25 88888.00 2008-06-15 09:58:41.250 167 12430.38 -6.72 55180.28 88888.00 2008-06-15 09:58:41.375 167 12430.38 -6.67 55180.25 88888.00 2008-06-15 09:58:41.500 167 12430.38 -6.70 55180.28 88888.00 2008-06-15 09:58:41.625 167 12430.38 -6.67 55180.30 88888.00 2008-06-15 09:58:41.750 167 12430.38 -6.67 55180.32 88888.00 2008-06-15 09:58:41.875 167 12430.38 -6.65 55180.30 88888.00 2008-06-15 09:58:42.000 167 12430.38 -6.65 55180.35 88888.00 2008-06-15 09:58:42.125 167 12430.40 -6.65 55180.35 88888.00 2008-06-15 09:58:42.250 167 12430.38 -6.67 55180.38 88888.00 2008-06-15 09:58:42.375 167 12430.42 -6.67 55180.38 88888.00 2008-06-15 09:58:42.500 167 12430.45 -6.67 55180.38 88888.00 2008-06-15 09:58:42.625 167 12430.48 -6.67 55180.38 88888.00 2008-06-15 09:58:42.750 167 12430.55 -6.67 55180.38 88888.00 2008-06-15 09:58:42.875 167 12430.55 -6.67 55180.38 88888.00 2008-06-15 09:58:43.000 167 12430.50 -6.65 55180.40 88888.00 2008-06-15 09:58:43.125 167 12430.45 -6.65 55180.40 88888.00 2008-06-15 09:58:43.250 167 12430.48 -6.67 55180.40 88888.00 2008-06-15 09:58:43.375 167 12430.55 -6.65 55180.38 88888.00 2008-06-15 09:58:43.500 167 12430.55 -6.65 55180.38 88888.00 2008-06-15 09:58:43.625 167 12430.55 -6.65 55180.40 88888.00 2008-06-15 09:58:43.750 167 12430.58 -6.65 55180.43 88888.00 2008-06-15 09:58:43.875 167 12430.55 -6.62 55180.47 88888.00 2008-06-15 09:58:44.000 167 12430.48 -6.62 55180.47 88888.00 2008-06-15 09:58:44.125 167 12430.50 -6.60 55180.47 88888.00 2008-06-15 09:58:44.250 167 12430.50 -6.65 55180.50 88888.00 2008-06-15 09:58:44.375 167 12430.52 -6.60 55180.53 88888.00 2008-06-15 09:58:44.500 167 12430.52 -6.58 55180.55 88888.00 2008-06-15 09:58:44.625 167 12430.52 -6.58 55180.55 88888.00 2008-06-15 09:58:44.750 167 12430.60 -6.58 55180.53 88888.00 2008-06-15 09:58:44.875 167 12430.60 -6.58 55180.55 88888.00 2008-06-15 09:58:45.000 167 12430.62 -6.58 55180.55 88888.00 2008-06-15 09:58:45.125 167 12430.62 -6.58 55180.57 88888.00 2008-06-15 09:58:45.250 167 12430.62 -6.60 55180.57 88888.00 2008-06-15 09:58:45.375 167 12430.65 -6.55 55180.60 88888.00 2008-06-15 09:58:45.500 167 12430.60 -6.55 55180.62 88888.00 2008-06-15 09:58:45.625 167 12430.58 -6.53 55180.62 88888.00 2008-06-15 09:58:45.750 167 12430.58 -6.47 55180.65 88888.00 2008-06-15 09:58:45.875 167 12430.67 -6.47 55180.65 88888.00 2008-06-15 09:58:46.000 167 12430.80 -6.47 55180.62 88888.00 2008-06-15 09:58:46.125 167 12430.77 -6.45 55180.65 88888.00 2008-06-15 09:58:46.250 167 12430.67 -6.42 55180.68 88888.00 2008-06-15 09:58:46.375 167 12430.70 -6.42 55180.68 88888.00 2008-06-15 09:58:46.500 167 12430.73 -6.38 55180.70 88888.00 2008-06-15 09:58:46.625 167 12430.73 -6.35 55180.68 88888.00 2008-06-15 09:58:46.750 167 12430.75 -6.33 55180.68 88888.00 2008-06-15 09:58:46.875 167 12430.80 -6.33 55180.70 88888.00 2008-06-15 09:58:47.000 167 12430.83 -6.30 55180.72 88888.00 2008-06-15 09:58:47.125 167 12430.83 -6.25 55180.78 88888.00 2008-06-15 09:58:47.250 167 12430.85 -6.22 55180.78 88888.00 2008-06-15 09:58:47.375 167 12430.80 -6.22 55180.78 88888.00 2008-06-15 09:58:47.500 167 12430.75 -6.22 55180.75 88888.00 2008-06-15 09:58:47.625 167 12430.80 -6.22 55180.78 88888.00 2008-06-15 09:58:47.750 167 12430.83 -6.17 55180.78 88888.00 2008-06-15 09:58:47.875 167 12430.85 -6.17 55180.75 88888.00 2008-06-15 09:58:48.000 167 12430.83 -6.17 55180.75 88888.00 2008-06-15 09:58:48.125 167 12430.85 -6.17 55180.75 88888.00 2008-06-15 09:58:48.250 167 12430.88 -6.17 55180.75 88888.00 2008-06-15 09:58:48.375 167 12430.92 -6.20 55180.70 88888.00 2008-06-15 09:58:48.500 167 12430.90 -6.20 55180.70 88888.00 2008-06-15 09:58:48.625 167 12430.90 -6.20 55180.75 88888.00 2008-06-15 09:58:48.750 167 12431.00 -6.20 55180.78 88888.00 2008-06-15 09:58:48.875 167 12431.08 -6.17 55180.78 88888.00 2008-06-15 09:58:49.000 167 12431.08 -6.20 55180.78 88888.00 2008-06-15 09:58:49.125 167 12431.08 -6.17 55180.78 88888.00 2008-06-15 09:58:49.250 167 12431.10 -6.17 55180.82 88888.00 2008-06-15 09:58:49.375 167 12431.17 -6.17 55180.80 88888.00 2008-06-15 09:58:49.500 167 12431.23 -6.17 55180.78 88888.00 2008-06-15 09:58:49.625 167 12431.23 -6.15 55180.80 88888.00 2008-06-15 09:58:49.750 167 12431.23 -6.10 55180.82 88888.00 2008-06-15 09:58:49.875 167 12431.20 -6.10 55180.82 88888.00 2008-06-15 09:58:50.000 167 12431.25 -6.12 55180.78 88888.00 2008-06-15 09:58:50.125 167 12431.23 -6.10 55180.82 88888.00 2008-06-15 09:58:50.250 167 12431.17 -6.10 55180.88 88888.00 2008-06-15 09:58:50.375 167 12431.23 -6.08 55180.90 88888.00 2008-06-15 09:58:50.500 167 12431.27 -6.05 55180.90 88888.00 2008-06-15 09:58:50.625 167 12431.30 -6.03 55180.90 88888.00 2008-06-15 09:58:50.750 167 12431.27 -6.00 55180.90 88888.00 2008-06-15 09:58:50.875 167 12431.35 -5.97 55180.95 88888.00 2008-06-15 09:58:51.000 167 12431.42 -5.97 55180.95 88888.00 2008-06-15 09:58:51.125 167 12431.42 -5.95 55180.95 88888.00 2008-06-15 09:58:51.250 167 12431.45 -5.95 55180.95 88888.00 2008-06-15 09:58:51.375 167 12431.45 -5.92 55180.93 88888.00 2008-06-15 09:58:51.500 167 12431.42 -5.88 55180.93 88888.00 2008-06-15 09:58:51.625 167 12431.48 -5.88 55180.95 88888.00 2008-06-15 09:58:51.750 167 12431.52 -5.83 55180.95 88888.00 2008-06-15 09:58:51.875 167 12431.62 -5.83 55180.97 88888.00 2008-06-15 09:58:52.000 167 12431.70 -5.80 55181.00 88888.00 2008-06-15 09:58:52.125 167 12431.65 -5.75 55181.00 88888.00 2008-06-15 09:58:52.250 167 12431.65 -5.78 55181.00 88888.00 2008-06-15 09:58:52.375 167 12431.65 -5.70 55181.03 88888.00 2008-06-15 09:58:52.500 167 12431.67 -5.65 55181.05 88888.00 2008-06-15 09:58:52.625 167 12431.70 -5.65 55181.03 88888.00 2008-06-15 09:58:52.750 167 12431.67 -5.62 55181.05 88888.00 2008-06-15 09:58:52.875 167 12431.70 -5.60 55181.10 88888.00 2008-06-15 09:58:53.000 167 12431.65 -5.55 55181.10 88888.00 2008-06-15 09:58:53.125 167 12431.60 -5.55 55181.10 88888.00 2008-06-15 09:58:53.250 167 12431.52 -5.50 55181.15 88888.00 2008-06-15 09:58:53.375 167 12431.55 -5.42 55181.15 88888.00 2008-06-15 09:58:53.500 167 12431.58 -5.38 55181.18 88888.00 2008-06-15 09:58:53.625 167 12431.58 -5.38 55181.18 88888.00 2008-06-15 09:58:53.750 167 12431.55 -5.35 55181.18 88888.00 2008-06-15 09:58:53.875 167 12431.52 -5.33 55181.18 88888.00 2008-06-15 09:58:54.000 167 12431.52 -5.30 55181.18 88888.00 2008-06-15 09:58:54.125 167 12431.52 -5.28 55181.22 88888.00 2008-06-15 09:58:54.250 167 12431.45 -5.30 55181.22 88888.00 2008-06-15 09:58:54.375 167 12431.45 -5.25 55181.25 88888.00 2008-06-15 09:58:54.500 167 12431.42 -5.25 55181.25 88888.00 2008-06-15 09:58:54.625 167 12431.35 -5.22 55181.25 88888.00 2008-06-15 09:58:54.750 167 12431.25 -5.20 55181.22 88888.00 2008-06-15 09:58:54.875 167 12431.23 -5.22 55181.25 88888.00 2008-06-15 09:58:55.000 167 12431.23 -5.17 55181.28 88888.00 2008-06-15 09:58:55.125 167 12431.25 -5.15 55181.30 88888.00 2008-06-15 09:58:55.250 167 12431.23 -5.10 55181.30 88888.00 2008-06-15 09:58:55.375 167 12431.20 -5.08 55181.32 88888.00 2008-06-15 09:58:55.500 167 12431.12 -5.08 55181.38 88888.00 2008-06-15 09:58:55.625 167 12431.12 -5.05 55181.38 88888.00 2008-06-15 09:58:55.750 167 12431.12 -5.03 55181.38 88888.00 2008-06-15 09:58:55.875 167 12431.12 -4.97 55181.40 88888.00 2008-06-15 09:58:56.000 167 12431.10 -4.92 55181.45 88888.00 2008-06-15 09:58:56.125 167 12431.12 -4.90 55181.43 88888.00 2008-06-15 09:58:56.250 167 12431.12 -4.88 55181.47 88888.00 2008-06-15 09:58:56.375 167 12431.15 -4.83 55181.50 88888.00 2008-06-15 09:58:56.500 167 12431.10 -4.85 55181.50 88888.00 2008-06-15 09:58:56.625 167 12431.10 -4.85 55181.53 88888.00 2008-06-15 09:58:56.750 167 12431.10 -4.85 55181.55 88888.00 2008-06-15 09:58:56.875 167 12431.10 -4.83 55181.57 88888.00 2008-06-15 09:58:57.000 167 12431.02 -4.83 55181.57 88888.00 2008-06-15 09:58:57.125 167 12431.02 -4.80 55181.60 88888.00 2008-06-15 09:58:57.250 167 12430.95 -4.83 55181.65 88888.00 2008-06-15 09:58:57.375 167 12430.95 -4.85 55181.70 88888.00 2008-06-15 09:58:57.500 167 12431.02 -4.85 55181.68 88888.00 2008-06-15 09:58:57.625 167 12431.00 -4.88 55181.70 88888.00 2008-06-15 09:58:57.750 167 12430.95 -4.88 55181.70 88888.00 2008-06-15 09:58:57.875 167 12430.98 -4.88 55181.75 88888.00 2008-06-15 09:58:58.000 167 12430.98 -4.90 55181.75 88888.00 2008-06-15 09:58:58.125 167 12430.92 -4.92 55181.75 88888.00 2008-06-15 09:58:58.250 167 12430.92 -4.95 55181.78 88888.00 2008-06-15 09:58:58.375 167 12430.95 -4.92 55181.80 88888.00 2008-06-15 09:58:58.500 167 12431.00 -4.95 55181.80 88888.00 2008-06-15 09:58:58.625 167 12431.02 -5.00 55181.80 88888.00 2008-06-15 09:58:58.750 167 12431.10 -5.03 55181.82 88888.00 2008-06-15 09:58:58.875 167 12431.12 -5.05 55181.88 88888.00 2008-06-15 09:58:59.000 167 12431.08 -5.05 55181.88 88888.00 2008-06-15 09:58:59.125 167 12431.10 -5.05 55181.88 88888.00 2008-06-15 09:58:59.250 167 12431.15 -5.05 55181.90 88888.00 2008-06-15 09:58:59.375 167 12431.20 -5.05 55181.90 88888.00 2008-06-15 09:58:59.500 167 12431.17 -5.05 55181.93 88888.00 2008-06-15 09:58:59.625 167 12431.20 -5.08 55181.95 88888.00 2008-06-15 09:58:59.750 167 12431.17 -5.03 55181.95 88888.00 2008-06-15 09:58:59.875 167 12431.23 -5.03 55181.97 88888.00 2008-06-15 09:59:00.000 167 12431.27 -5.00 55181.97 88888.00 2008-06-15 09:59:00.125 167 12431.30 -5.00 55181.97 88888.00 2008-06-15 09:59:00.250 167 12431.35 -5.00 55182.00 88888.00 2008-06-15 09:59:00.375 167 12431.42 -4.97 55181.97 88888.00 2008-06-15 09:59:00.500 167 12431.45 -4.97 55181.97 88888.00 2008-06-15 09:59:00.625 167 12431.40 -4.97 55182.00 88888.00 2008-06-15 09:59:00.750 167 12431.45 -4.95 55182.00 88888.00 2008-06-15 09:59:00.875 167 12431.50 -4.95 55182.00 88888.00 2008-06-15 09:59:01.000 167 12431.55 -4.92 55181.97 88888.00 2008-06-15 09:59:01.125 167 12431.62 -4.92 55182.00 88888.00 2008-06-15 09:59:01.250 167 12431.62 -4.92 55182.03 88888.00 2008-06-15 09:59:01.375 167 12431.70 -4.88 55182.00 88888.00 2008-06-15 09:59:01.500 167 12431.70 -4.85 55182.00 88888.00 2008-06-15 09:59:01.625 167 12431.77 -4.85 55182.00 88888.00 2008-06-15 09:59:01.750 167 12431.83 -4.83 55181.97 88888.00 2008-06-15 09:59:01.875 167 12431.92 -4.80 55182.00 88888.00 2008-06-15 09:59:02.000 167 12432.00 -4.78 55182.03 88888.00 2008-06-15 09:59:02.125 167 12432.02 -4.75 55182.03 88888.00 2008-06-15 09:59:02.250 167 12432.05 -4.72 55182.07 88888.00 2008-06-15 09:59:02.375 167 12432.05 -4.67 55182.12 88888.00 2008-06-15 09:59:02.500 167 12432.10 -4.67 55182.12 88888.00 2008-06-15 09:59:02.625 167 12432.12 -4.65 55182.10 88888.00 2008-06-15 09:59:02.750 167 12432.17 -4.62 55182.10 88888.00 2008-06-15 09:59:02.875 167 12432.15 -4.60 55182.12 88888.00 2008-06-15 09:59:03.000 167 12432.15 -4.55 55182.10 88888.00 2008-06-15 09:59:03.125 167 12432.20 -4.50 55182.12 88888.00 2008-06-15 09:59:03.250 167 12432.23 -4.45 55182.12 88888.00 2008-06-15 09:59:03.375 167 12432.23 -4.42 55182.15 88888.00 2008-06-15 09:59:03.500 167 12432.27 -4.40 55182.12 88888.00 2008-06-15 09:59:03.625 167 12432.38 -4.35 55182.10 88888.00 2008-06-15 09:59:03.750 167 12432.42 -4.35 55182.12 88888.00 2008-06-15 09:59:03.875 167 12432.45 -4.30 55182.12 88888.00 2008-06-15 09:59:04.000 167 12432.50 -4.25 55182.12 88888.00 2008-06-15 09:59:04.125 167 12432.52 -4.22 55182.20 88888.00 2008-06-15 09:59:04.250 167 12432.52 -4.20 55182.20 88888.00 2008-06-15 09:59:04.375 167 12432.55 -4.15 55182.18 88888.00 2008-06-15 09:59:04.500 167 12432.52 -4.10 55182.20 88888.00 2008-06-15 09:59:04.625 167 12432.58 -4.05 55182.20 88888.00 2008-06-15 09:59:04.750 167 12432.60 -4.03 55182.20 88888.00 2008-06-15 09:59:04.875 167 12432.58 -3.98 55182.20 88888.00 2008-06-15 09:59:05.000 167 12432.60 -3.95 55182.18 88888.00 2008-06-15 09:59:05.125 167 12432.62 -3.92 55182.20 88888.00 2008-06-15 09:59:05.250 167 12432.65 -3.90 55182.22 88888.00 2008-06-15 09:59:05.375 167 12432.62 -3.85 55182.22 88888.00 2008-06-15 09:59:05.500 167 12432.60 -3.83 55182.22 88888.00 2008-06-15 09:59:05.625 167 12432.67 -3.77 55182.28 88888.00 2008-06-15 09:59:05.750 167 12432.73 -3.73 55182.30 88888.00 2008-06-15 09:59:05.875 167 12432.70 -3.73 55182.30 88888.00 2008-06-15 09:59:06.000 167 12432.65 -3.73 55182.30 88888.00 2008-06-15 09:59:06.125 167 12432.65 -3.70 55182.30 88888.00 2008-06-15 09:59:06.250 167 12432.60 -3.67 55182.30 88888.00 2008-06-15 09:59:06.375 167 12432.58 -3.65 55182.32 88888.00 2008-06-15 09:59:06.500 167 12432.58 -3.60 55182.30 88888.00 2008-06-15 09:59:06.625 167 12432.62 -3.62 55182.32 88888.00 2008-06-15 09:59:06.750 167 12432.55 -3.60 55182.35 88888.00 2008-06-15 09:59:06.875 167 12432.58 -3.58 55182.35 88888.00 2008-06-15 09:59:07.000 167 12432.60 -3.55 55182.35 88888.00 2008-06-15 09:59:07.125 167 12432.60 -3.52 55182.35 88888.00 2008-06-15 09:59:07.250 167 12432.50 -3.55 55182.35 88888.00 2008-06-15 09:59:07.375 167 12432.45 -3.50 55182.38 88888.00 2008-06-15 09:59:07.500 167 12432.42 -3.48 55182.40 88888.00 2008-06-15 09:59:07.625 167 12432.38 -3.48 55182.40 88888.00 2008-06-15 09:59:07.750 167 12432.45 -3.45 55182.40 88888.00 2008-06-15 09:59:07.875 167 12432.52 -3.42 55182.40 88888.00 2008-06-15 09:59:08.000 167 12432.50 -3.40 55182.43 88888.00 2008-06-15 09:59:08.125 167 12432.48 -3.38 55182.43 88888.00 2008-06-15 09:59:08.250 167 12432.50 -3.40 55182.45 88888.00 2008-06-15 09:59:08.375 167 12432.48 -3.38 55182.47 88888.00 2008-06-15 09:59:08.500 167 12432.45 -3.35 55182.50 88888.00 2008-06-15 09:59:08.625 167 12432.42 -3.33 55182.50 88888.00 2008-06-15 09:59:08.750 167 12432.52 -3.27 55182.50 88888.00 2008-06-15 09:59:08.875 167 12432.52 -3.27 55182.53 88888.00 2008-06-15 09:59:09.000 167 12432.48 -3.27 55182.53 88888.00 2008-06-15 09:59:09.125 167 12432.48 -3.27 55182.53 88888.00 2008-06-15 09:59:09.250 167 12432.52 -3.30 55182.55 88888.00 2008-06-15 09:59:09.375 167 12432.58 -3.27 55182.57 88888.00 2008-06-15 09:59:09.500 167 12432.62 -3.27 55182.55 88888.00 2008-06-15 09:59:09.625 167 12432.65 -3.33 55182.57 88888.00 2008-06-15 09:59:09.750 167 12432.65 -3.30 55182.57 88888.00 2008-06-15 09:59:09.875 167 12432.62 -3.30 55182.57 88888.00 2008-06-15 09:59:10.000 167 12432.62 -3.33 55182.57 88888.00 2008-06-15 09:59:10.125 167 12432.67 -3.33 55182.60 88888.00 2008-06-15 09:59:10.250 167 12432.67 -3.35 55182.62 88888.00 2008-06-15 09:59:10.375 167 12432.65 -3.33 55182.62 88888.00 2008-06-15 09:59:10.500 167 12432.73 -3.33 55182.62 88888.00 2008-06-15 09:59:10.625 167 12432.80 -3.33 55182.60 88888.00 2008-06-15 09:59:10.750 167 12432.83 -3.33 55182.65 88888.00 2008-06-15 09:59:10.875 167 12432.83 -3.30 55182.68 88888.00 2008-06-15 09:59:11.000 167 12432.80 -3.30 55182.68 88888.00 2008-06-15 09:59:11.125 167 12432.77 -3.30 55182.68 88888.00 2008-06-15 09:59:11.250 167 12432.77 -3.30 55182.68 88888.00 2008-06-15 09:59:11.375 167 12432.83 -3.25 55182.68 88888.00 2008-06-15 09:59:11.500 167 12432.80 -3.25 55182.68 88888.00 2008-06-15 09:59:11.625 167 12432.80 -3.25 55182.70 88888.00 2008-06-15 09:59:11.750 167 12432.83 -3.23 55182.70 88888.00 2008-06-15 09:59:11.875 167 12432.83 -3.20 55182.72 88888.00 2008-06-15 09:59:12.000 167 12432.80 -3.20 55182.72 88888.00 2008-06-15 09:59:12.125 167 12432.80 -3.17 55182.72 88888.00 2008-06-15 09:59:12.250 167 12432.75 -3.15 55182.72 88888.00 2008-06-15 09:59:12.375 167 12432.80 -3.12 55182.70 88888.00 2008-06-15 09:59:12.500 167 12432.85 -3.10 55182.68 88888.00 2008-06-15 09:59:12.625 167 12432.83 -3.08 55182.68 88888.00 2008-06-15 09:59:12.750 167 12432.83 -3.08 55182.65 88888.00 2008-06-15 09:59:12.875 167 12432.85 -3.05 55182.68 88888.00 2008-06-15 09:59:13.000 167 12432.85 -3.00 55182.70 88888.00 2008-06-15 09:59:13.125 167 12432.83 -2.95 55182.75 88888.00 2008-06-15 09:59:13.250 167 12432.77 -2.95 55182.70 88888.00 2008-06-15 09:59:13.375 167 12432.73 -2.92 55182.70 88888.00 2008-06-15 09:59:13.500 167 12432.67 -2.88 55182.70 88888.00 2008-06-15 09:59:13.625 167 12432.62 -2.83 55182.72 88888.00 2008-06-15 09:59:13.750 167 12432.65 -2.80 55182.72 88888.00 2008-06-15 09:59:13.875 167 12432.65 -2.80 55182.72 88888.00 2008-06-15 09:59:14.000 167 12432.65 -2.77 55182.72 88888.00 2008-06-15 09:59:14.125 167 12432.60 -2.73 55182.78 88888.00 2008-06-15 09:59:14.250 167 12432.55 -2.73 55182.80 88888.00 2008-06-15 09:59:14.375 167 12432.52 -2.70 55182.82 88888.00 2008-06-15 09:59:14.500 167 12432.52 -2.70 55182.82 88888.00 2008-06-15 09:59:14.625 167 12432.45 -2.70 55182.85 88888.00 2008-06-15 09:59:14.750 167 12432.35 -2.70 55182.85 88888.00 2008-06-15 09:59:14.875 167 12432.35 -2.70 55182.88 88888.00 2008-06-15 09:59:15.000 167 12432.38 -2.73 55182.90 88888.00 2008-06-15 09:59:15.125 167 12432.23 -2.77 55182.93 88888.00 2008-06-15 09:59:15.250 167 12432.17 -2.83 55182.95 88888.00 2008-06-15 09:59:15.375 167 12432.12 -2.77 55182.95 88888.00 2008-06-15 09:59:15.500 167 12432.05 -2.80 55182.97 88888.00 2008-06-15 09:59:15.625 167 12432.05 -2.83 55182.97 88888.00 2008-06-15 09:59:15.750 167 12432.02 -2.85 55182.97 88888.00 2008-06-15 09:59:15.875 167 12431.98 -2.88 55183.00 88888.00 2008-06-15 09:59:16.000 167 12431.92 -2.90 55183.03 88888.00 2008-06-15 09:59:16.125 167 12431.90 -2.92 55183.03 88888.00 2008-06-15 09:59:16.250 167 12431.77 -2.98 55183.03 88888.00 2008-06-15 09:59:16.375 167 12431.67 -2.98 55183.05 88888.00 2008-06-15 09:59:16.500 167 12431.62 -3.00 55183.07 88888.00 2008-06-15 09:59:16.625 167 12431.55 -3.02 55183.12 88888.00 2008-06-15 09:59:16.750 167 12431.48 -3.08 55183.15 88888.00 2008-06-15 09:59:16.875 167 12431.38 -3.10 55183.18 88888.00 2008-06-15 09:59:17.000 167 12431.30 -3.15 55183.20 88888.00 2008-06-15 09:59:17.125 167 12431.25 -3.17 55183.20 88888.00 2008-06-15 09:59:17.250 167 12431.17 -3.20 55183.22 88888.00 2008-06-15 09:59:17.375 167 12431.17 -3.23 55183.25 88888.00 2008-06-15 09:59:17.500 167 12431.08 -3.27 55183.30 88888.00 2008-06-15 09:59:17.625 167 12430.92 -3.33 55183.35 88888.00 2008-06-15 09:59:17.750 167 12430.85 -3.38 55183.38 88888.00 2008-06-15 09:59:17.875 167 12430.80 -3.40 55183.35 88888.00 2008-06-15 09:59:18.000 167 12430.77 -3.42 55183.38 88888.00 2008-06-15 09:59:18.125 167 12430.67 -3.48 55183.40 88888.00 2008-06-15 09:59:18.250 167 12430.52 -3.52 55183.43 88888.00 2008-06-15 09:59:18.375 167 12430.48 -3.55 55183.45 88888.00 2008-06-15 09:59:18.500 167 12430.38 -3.58 55183.43 88888.00 2008-06-15 09:59:18.625 167 12430.30 -3.62 55183.45 88888.00 2008-06-15 09:59:18.750 167 12430.20 -3.65 55183.45 88888.00 2008-06-15 09:59:18.875 167 12430.10 -3.67 55183.47 88888.00 2008-06-15 09:59:19.000 167 12430.05 -3.67 55183.50 88888.00 2008-06-15 09:59:19.125 167 12430.05 -3.70 55183.55 88888.00 2008-06-15 09:59:19.250 167 12430.00 -3.77 55183.55 88888.00 2008-06-15 09:59:19.375 167 12429.92 -3.77 55183.55 88888.00 2008-06-15 09:59:19.500 167 12429.88 -3.80 55183.57 88888.00 2008-06-15 09:59:19.625 167 12429.85 -3.80 55183.57 88888.00 2008-06-15 09:59:19.750 167 12429.85 -3.83 55183.57 88888.00 2008-06-15 09:59:19.875 167 12429.95 -3.88 55183.60 88888.00 2008-06-15 09:59:20.000 167 12429.92 -3.88 55183.62 88888.00 2008-06-15 09:59:20.125 167 12429.88 -3.90 55183.65 88888.00 2008-06-15 09:59:20.250 167 12429.90 -3.90 55183.65 88888.00 2008-06-15 09:59:20.375 167 12429.92 -3.92 55183.68 88888.00 2008-06-15 09:59:20.500 167 12429.90 -3.92 55183.70 88888.00 2008-06-15 09:59:20.625 167 12429.88 -3.95 55183.70 88888.00 2008-06-15 09:59:20.750 167 12429.85 -3.95 55183.70 88888.00 2008-06-15 09:59:20.875 167 12429.83 -3.92 55183.72 88888.00 2008-06-15 09:59:21.000 167 12429.75 -3.90 55183.78 88888.00 2008-06-15 09:59:21.125 167 12429.73 -3.90 55183.80 88888.00 2008-06-15 09:59:21.250 167 12429.77 -3.90 55183.80 88888.00 2008-06-15 09:59:21.375 167 12429.90 -3.85 55183.80 88888.00 2008-06-15 09:59:21.500 167 12429.90 -3.83 55183.80 88888.00 2008-06-15 09:59:21.625 167 12429.88 -3.80 55183.85 88888.00 2008-06-15 09:59:21.750 167 12429.88 -3.77 55183.88 88888.00 2008-06-15 09:59:21.875 167 12429.85 -3.73 55183.85 88888.00 2008-06-15 09:59:22.000 167 12429.75 -3.73 55183.82 88888.00 2008-06-15 09:59:22.125 167 12429.83 -3.70 55183.88 88888.00 2008-06-15 09:59:22.250 167 12429.92 -3.70 55183.85 88888.00 2008-06-15 09:59:22.375 167 12429.98 -3.65 55183.85 88888.00 2008-06-15 09:59:22.500 167 12429.88 -3.60 55183.90 88888.00 2008-06-15 09:59:22.625 167 12429.88 -3.58 55183.93 88888.00 2008-06-15 09:59:22.750 167 12429.90 -3.55 55183.93 88888.00 2008-06-15 09:59:22.875 167 12429.88 -3.48 55183.93 88888.00 2008-06-15 09:59:23.000 167 12429.83 -3.42 55183.93 88888.00 2008-06-15 09:59:23.125 167 12429.83 -3.40 55183.93 88888.00 2008-06-15 09:59:23.250 167 12429.75 -3.35 55183.97 88888.00 2008-06-15 09:59:23.375 167 12429.77 -3.33 55183.97 88888.00 2008-06-15 09:59:23.500 167 12429.77 -3.30 55184.00 88888.00 2008-06-15 09:59:23.625 167 12429.67 -3.25 55184.03 88888.00 2008-06-15 09:59:23.750 167 12429.62 -3.25 55184.03 88888.00 2008-06-15 09:59:23.875 167 12429.62 -3.23 55184.03 88888.00 2008-06-15 09:59:24.000 167 12429.58 -3.23 55184.03 88888.00 2008-06-15 09:59:24.125 167 12429.55 -3.17 55184.03 88888.00 2008-06-15 09:59:24.250 167 12429.52 -3.20 55184.03 88888.00 2008-06-15 09:59:24.375 167 12429.48 -3.20 55184.03 88888.00 2008-06-15 09:59:24.500 167 12429.48 -3.17 55184.05 88888.00 2008-06-15 09:59:24.625 167 12429.42 -3.17 55184.05 88888.00 2008-06-15 09:59:24.750 167 12429.35 -3.15 55184.07 88888.00 2008-06-15 09:59:24.875 167 12429.38 -3.15 55184.07 88888.00 2008-06-15 09:59:25.000 167 12429.40 -3.15 55184.07 88888.00 2008-06-15 09:59:25.125 167 12429.40 -3.20 55184.07 88888.00 2008-06-15 09:59:25.250 167 12429.38 -3.20 55184.10 88888.00 2008-06-15 09:59:25.375 167 12429.40 -3.20 55184.10 88888.00 2008-06-15 09:59:25.500 167 12429.42 -3.20 55184.10 88888.00 2008-06-15 09:59:25.625 167 12429.33 -3.23 55184.12 88888.00 2008-06-15 09:59:25.750 167 12429.40 -3.23 55184.10 88888.00 2008-06-15 09:59:25.875 167 12429.38 -3.25 55184.10 88888.00 2008-06-15 09:59:26.000 167 12429.38 -3.27 55184.07 88888.00 2008-06-15 09:59:26.125 167 12429.40 -3.25 55184.10 88888.00 2008-06-15 09:59:26.250 167 12429.45 -3.23 55184.15 88888.00 2008-06-15 09:59:26.375 167 12429.42 -3.23 55184.12 88888.00 2008-06-15 09:59:26.500 167 12429.38 -3.15 55184.15 88888.00 2008-06-15 09:59:26.625 167 12429.38 -3.15 55184.18 88888.00 2008-06-15 09:59:26.750 167 12429.35 -3.12 55184.18 88888.00 2008-06-15 09:59:26.875 167 12429.33 -3.08 55184.15 88888.00 2008-06-15 09:59:27.000 167 12429.33 -3.05 55184.18 88888.00 2008-06-15 09:59:27.125 167 12429.40 -3.02 55184.18 88888.00 2008-06-15 09:59:27.250 167 12429.33 -3.00 55184.18 88888.00 2008-06-15 09:59:27.375 167 12429.25 -2.95 55184.18 88888.00 2008-06-15 09:59:27.500 167 12429.17 -2.90 55184.20 88888.00 2008-06-15 09:59:27.625 167 12429.20 -2.88 55184.22 88888.00 2008-06-15 09:59:27.750 167 12429.17 -2.83 55184.25 88888.00 2008-06-15 09:59:27.875 167 12429.12 -2.77 55184.25 88888.00 2008-06-15 09:59:28.000 167 12429.12 -2.75 55184.22 88888.00 2008-06-15 09:59:28.125 167 12429.10 -2.70 55184.22 88888.00 2008-06-15 09:59:28.250 167 12429.08 -2.67 55184.28 88888.00 2008-06-15 09:59:28.375 167 12429.05 -2.62 55184.25 88888.00 2008-06-15 09:59:28.500 167 12429.02 -2.60 55184.22 88888.00 2008-06-15 09:59:28.625 167 12428.98 -2.58 55184.22 88888.00 2008-06-15 09:59:28.750 167 12428.92 -2.52 55184.30 88888.00 2008-06-15 09:59:28.875 167 12428.90 -2.50 55184.28 88888.00 2008-06-15 09:59:29.000 167 12428.92 -2.45 55184.25 88888.00 2008-06-15 09:59:29.125 167 12428.92 -2.42 55184.28 88888.00 2008-06-15 09:59:29.250 167 12428.90 -2.40 55184.28 88888.00 2008-06-15 09:59:29.375 167 12428.98 -2.38 55184.28 88888.00 2008-06-15 09:59:29.500 167 12429.05 -2.35 55184.30 88888.00 2008-06-15 09:59:29.625 167 12429.05 -2.33 55184.28 88888.00 2008-06-15 09:59:29.750 167 12429.02 -2.30 55184.28 88888.00 2008-06-15 09:59:29.875 167 12429.00 -2.25 55184.28 88888.00 2008-06-15 09:59:30.000 167 12429.00 -2.23 55184.28 88888.00 2008-06-15 09:59:30.125 167 12429.08 -2.15 55184.25 88888.00 2008-06-15 09:59:30.250 167 12429.12 -2.15 55184.20 88888.00 2008-06-15 09:59:30.375 167 12429.20 -2.12 55184.18 88888.00 2008-06-15 09:59:30.500 167 12429.20 -2.08 55184.20 88888.00 2008-06-15 09:59:30.625 167 12429.25 -2.02 55184.20 88888.00 2008-06-15 09:59:30.750 167 12429.20 -2.00 55184.20 88888.00 2008-06-15 09:59:30.875 167 12429.23 -1.95 55184.20 88888.00 2008-06-15 09:59:31.000 167 12429.25 -1.93 55184.20 88888.00 2008-06-15 09:59:31.125 167 12429.27 -1.88 55184.20 88888.00 2008-06-15 09:59:31.250 167 12429.23 -1.85 55184.20 88888.00 2008-06-15 09:59:31.375 167 12429.23 -1.80 55184.20 88888.00 2008-06-15 09:59:31.500 167 12429.25 -1.77 55184.20 88888.00 2008-06-15 09:59:31.625 167 12429.17 -1.73 55184.20 88888.00 2008-06-15 09:59:31.750 167 12429.15 -1.73 55184.20 88888.00 2008-06-15 09:59:31.875 167 12429.10 -1.70 55184.20 88888.00 2008-06-15 09:59:32.000 167 12429.12 -1.68 55184.20 88888.00 2008-06-15 09:59:32.125 167 12429.17 -1.62 55184.20 88888.00 2008-06-15 09:59:32.250 167 12429.20 -1.62 55184.22 88888.00 2008-06-15 09:59:32.375 167 12429.23 -1.60 55184.22 88888.00 2008-06-15 09:59:32.500 167 12429.25 -1.55 55184.22 88888.00 2008-06-15 09:59:32.625 167 12429.25 -1.52 55184.25 88888.00 2008-06-15 09:59:32.750 167 12429.20 -1.48 55184.25 88888.00 2008-06-15 09:59:32.875 167 12429.17 -1.43 55184.25 88888.00 2008-06-15 09:59:33.000 167 12429.20 -1.40 55184.25 88888.00 2008-06-15 09:59:33.125 167 12429.17 -1.40 55184.25 88888.00 2008-06-15 09:59:33.250 167 12429.12 -1.35 55184.25 88888.00 2008-06-15 09:59:33.375 167 12429.12 -1.30 55184.25 88888.00 2008-06-15 09:59:33.500 167 12429.23 -1.27 55184.25 88888.00 2008-06-15 09:59:33.625 167 12429.25 -1.25 55184.25 88888.00 2008-06-15 09:59:33.750 167 12429.25 -1.15 55184.22 88888.00 2008-06-15 09:59:33.875 167 12429.20 -1.12 55184.25 88888.00 2008-06-15 09:59:34.000 167 12429.23 -1.10 55184.25 88888.00 2008-06-15 09:59:34.125 167 12429.33 -1.07 55184.25 88888.00 2008-06-15 09:59:34.250 167 12429.33 -1.07 55184.28 88888.00 2008-06-15 09:59:34.375 167 12429.33 -1.05 55184.25 88888.00 2008-06-15 09:59:34.500 167 12429.30 -1.02 55184.28 88888.00 2008-06-15 09:59:34.625 167 12429.30 -1.02 55184.30 88888.00 2008-06-15 09:59:34.750 167 12429.27 -1.00 55184.30 88888.00 2008-06-15 09:59:34.875 167 12429.23 -1.02 55184.28 88888.00 2008-06-15 09:59:35.000 167 12429.20 -1.05 55184.32 88888.00 2008-06-15 09:59:35.125 167 12429.17 -1.02 55184.32 88888.00 2008-06-15 09:59:35.250 167 12429.15 -1.05 55184.35 88888.00 2008-06-15 09:59:35.375 167 12429.10 -1.05 55184.35 88888.00 2008-06-15 09:59:35.500 167 12429.08 -1.02 55184.35 88888.00 2008-06-15 09:59:35.625 167 12429.12 -1.07 55184.35 88888.00 2008-06-15 09:59:35.750 167 12429.10 -1.07 55184.35 88888.00 2008-06-15 09:59:35.875 167 12429.15 -1.10 55184.38 88888.00 2008-06-15 09:59:36.000 167 12429.15 -1.12 55184.38 88888.00 2008-06-15 09:59:36.125 167 12429.10 -1.12 55184.40 88888.00 2008-06-15 09:59:36.250 167 12429.02 -1.18 55184.38 88888.00 2008-06-15 09:59:36.375 167 12429.00 -1.20 55184.35 88888.00 2008-06-15 09:59:36.500 167 12429.02 -1.20 55184.35 88888.00 2008-06-15 09:59:36.625 167 12429.05 -1.20 55184.35 88888.00 2008-06-15 09:59:36.750 167 12429.08 -1.20 55184.35 88888.00 2008-06-15 09:59:36.875 167 12429.17 -1.20 55184.38 88888.00 2008-06-15 09:59:37.000 167 12429.20 -1.20 55184.38 88888.00 2008-06-15 09:59:37.125 167 12429.17 -1.18 55184.38 88888.00 2008-06-15 09:59:37.250 167 12429.20 -1.20 55184.38 88888.00 2008-06-15 09:59:37.375 167 12429.25 -1.18 55184.35 88888.00 2008-06-15 09:59:37.500 167 12429.25 -1.12 55184.35 88888.00 2008-06-15 09:59:37.625 167 12429.30 -1.12 55184.35 88888.00 2008-06-15 09:59:37.750 167 12429.38 -1.10 55184.32 88888.00 2008-06-15 09:59:37.875 167 12429.33 -1.07 55184.30 88888.00 2008-06-15 09:59:38.000 167 12429.33 -1.00 55184.28 88888.00 2008-06-15 09:59:38.125 167 12429.38 -0.97 55184.28 88888.00 2008-06-15 09:59:38.250 167 12429.38 -0.90 55184.32 88888.00 2008-06-15 09:59:38.375 167 12429.42 -0.85 55184.35 88888.00 2008-06-15 09:59:38.500 167 12429.55 -0.78 55184.35 88888.00 2008-06-15 09:59:38.625 167 12429.60 -0.72 55184.30 88888.00 2008-06-15 09:59:38.750 167 12429.62 -0.65 55184.30 88888.00 2008-06-15 09:59:38.875 167 12429.62 -0.55 55184.32 88888.00 2008-06-15 09:59:39.000 167 12429.62 -0.47 55184.32 88888.00 2008-06-15 09:59:39.125 167 12429.65 -0.42 55184.30 88888.00 2008-06-15 09:59:39.250 167 12429.67 -0.38 55184.30 88888.00 2008-06-15 09:59:39.375 167 12429.75 -0.25 55184.30 88888.00 2008-06-15 09:59:39.500 167 12429.80 -0.17 55184.30 88888.00 2008-06-15 09:59:39.625 167 12429.73 -0.12 55184.32 88888.00 2008-06-15 09:59:39.750 167 12429.73 -0.05 55184.32 88888.00 2008-06-15 09:59:39.875 167 12429.73 0.03 55184.32 88888.00 2008-06-15 09:59:40.000 167 12429.77 0.07 55184.30 88888.00 2008-06-15 09:59:40.125 167 12429.85 0.10 55184.28 88888.00 2008-06-15 09:59:40.250 167 12429.80 0.23 55184.28 88888.00 2008-06-15 09:59:40.375 167 12429.77 0.25 55184.28 88888.00 2008-06-15 09:59:40.500 167 12429.73 0.33 55184.28 88888.00 2008-06-15 09:59:40.625 167 12429.70 0.38 55184.28 88888.00 2008-06-15 09:59:40.750 167 12429.73 0.40 55184.30 88888.00 2008-06-15 09:59:40.875 167 12429.77 0.45 55184.30 88888.00 2008-06-15 09:59:41.000 167 12429.75 0.47 55184.30 88888.00 2008-06-15 09:59:41.125 167 12429.73 0.53 55184.30 88888.00 2008-06-15 09:59:41.250 167 12429.80 0.55 55184.28 88888.00 2008-06-15 09:59:41.375 167 12429.80 0.55 55184.25 88888.00 2008-06-15 09:59:41.500 167 12429.77 0.57 55184.28 88888.00 2008-06-15 09:59:41.625 167 12429.77 0.57 55184.28 88888.00 2008-06-15 09:59:41.750 167 12429.77 0.57 55184.30 88888.00 2008-06-15 09:59:41.875 167 12429.75 0.60 55184.28 88888.00 2008-06-15 09:59:42.000 167 12429.73 0.60 55184.30 88888.00 2008-06-15 09:59:42.125 167 12429.73 0.62 55184.30 88888.00 2008-06-15 09:59:42.250 167 12429.75 0.57 55184.25 88888.00 2008-06-15 09:59:42.375 167 12429.77 0.57 55184.25 88888.00 2008-06-15 09:59:42.500 167 12429.77 0.60 55184.28 88888.00 2008-06-15 09:59:42.625 167 12429.73 0.62 55184.25 88888.00 2008-06-15 09:59:42.750 167 12429.77 0.65 55184.25 88888.00 2008-06-15 09:59:42.875 167 12429.80 0.65 55184.22 88888.00 2008-06-15 09:59:43.000 167 12429.77 0.65 55184.18 88888.00 2008-06-15 09:59:43.125 167 12429.77 0.65 55184.20 88888.00 2008-06-15 09:59:43.250 167 12429.77 0.65 55184.15 88888.00 2008-06-15 09:59:43.375 167 12429.80 0.68 55184.18 88888.00 2008-06-15 09:59:43.500 167 12429.75 0.72 55184.15 88888.00 2008-06-15 09:59:43.625 167 12429.65 0.75 55184.15 88888.00 2008-06-15 09:59:43.750 167 12429.65 0.75 55184.18 88888.00 2008-06-15 09:59:43.875 167 12429.62 0.78 55184.18 88888.00 2008-06-15 09:59:44.000 167 12429.73 0.78 55184.15 88888.00 2008-06-15 09:59:44.125 167 12429.73 0.80 55184.12 88888.00 2008-06-15 09:59:44.250 167 12429.75 0.85 55184.18 88888.00 2008-06-15 09:59:44.375 167 12429.83 0.85 55184.12 88888.00 2008-06-15 09:59:44.500 167 12429.85 0.90 55184.18 88888.00 2008-06-15 09:59:44.625 167 12429.90 0.93 55184.18 88888.00 2008-06-15 09:59:44.750 167 12429.98 0.93 55184.18 88888.00 2008-06-15 09:59:44.875 167 12430.00 0.93 55184.18 88888.00 2008-06-15 09:59:45.000 167 12430.05 0.95 55184.20 88888.00 2008-06-15 09:59:45.125 167 12430.05 1.00 55184.28 88888.00 2008-06-15 09:59:45.250 167 12429.98 1.00 55184.30 88888.00 2008-06-15 09:59:45.375 167 12430.00 1.00 55184.30 88888.00 2008-06-15 09:59:45.500 167 12430.08 1.02 55184.28 88888.00 2008-06-15 09:59:45.625 167 12430.15 1.05 55184.28 88888.00 2008-06-15 09:59:45.750 167 12430.17 1.02 55184.30 88888.00 2008-06-15 09:59:45.875 167 12430.20 1.05 55184.25 88888.00 2008-06-15 09:59:46.000 167 12430.25 1.05 55184.18 88888.00 2008-06-15 09:59:46.125 167 12430.23 1.02 55184.15 88888.00 2008-06-15 09:59:46.250 167 12430.17 1.00 55184.12 88888.00 2008-06-15 09:59:46.375 167 12430.23 1.00 55184.15 88888.00 2008-06-15 09:59:46.500 167 12430.33 0.97 55184.18 88888.00 2008-06-15 09:59:46.625 167 12430.38 1.00 55184.18 88888.00 2008-06-15 09:59:46.750 167 12430.40 0.97 55184.18 88888.00 2008-06-15 09:59:46.875 167 12430.42 0.95 55184.18 88888.00 2008-06-15 09:59:47.000 167 12430.45 0.95 55184.18 88888.00 2008-06-15 09:59:47.125 167 12430.52 0.93 55184.20 88888.00 2008-06-15 09:59:47.250 167 12430.60 0.90 55184.20 88888.00 2008-06-15 09:59:47.375 167 12430.70 0.90 55184.20 88888.00 2008-06-15 09:59:47.500 167 12430.73 0.88 55184.22 88888.00 2008-06-15 09:59:47.625 167 12430.80 0.85 55184.22 88888.00 2008-06-15 09:59:47.750 167 12430.80 0.85 55184.25 88888.00 2008-06-15 09:59:47.875 167 12430.75 0.82 55184.28 88888.00 2008-06-15 09:59:48.000 167 12430.75 0.80 55184.25 88888.00 2008-06-15 09:59:48.125 167 12430.80 0.80 55184.28 88888.00 2008-06-15 09:59:48.250 167 12430.83 0.80 55184.28 88888.00 2008-06-15 09:59:48.375 167 12430.83 0.80 55184.22 88888.00 2008-06-15 09:59:48.500 167 12430.88 0.82 55184.20 88888.00 2008-06-15 09:59:48.625 167 12430.88 0.82 55184.22 88888.00 2008-06-15 09:59:48.750 167 12430.90 0.82 55184.20 88888.00 2008-06-15 09:59:48.875 167 12430.90 0.82 55184.20 88888.00 2008-06-15 09:59:49.000 167 12430.88 0.85 55184.20 88888.00 2008-06-15 09:59:49.125 167 12430.90 0.85 55184.20 88888.00 2008-06-15 09:59:49.250 167 12430.83 0.82 55184.25 88888.00 2008-06-15 09:59:49.375 167 12430.83 0.85 55184.22 88888.00 2008-06-15 09:59:49.500 167 12430.85 0.85 55184.25 88888.00 2008-06-15 09:59:49.625 167 12430.90 0.85 55184.25 88888.00 2008-06-15 09:59:49.750 167 12430.90 0.82 55184.25 88888.00 2008-06-15 09:59:49.875 167 12430.85 0.85 55184.28 88888.00 2008-06-15 09:59:50.000 167 12430.77 0.85 55184.28 88888.00 2008-06-15 09:59:50.125 167 12430.77 0.88 55184.30 88888.00 2008-06-15 09:59:50.250 167 12430.70 0.90 55184.32 88888.00 2008-06-15 09:59:50.375 167 12430.80 0.90 55184.32 88888.00 2008-06-15 09:59:50.500 167 12430.88 0.88 55184.32 88888.00 2008-06-15 09:59:50.625 167 12430.77 0.88 55184.35 88888.00 2008-06-15 09:59:50.750 167 12430.77 0.90 55184.38 88888.00 2008-06-15 09:59:50.875 167 12430.77 0.90 55184.35 88888.00 2008-06-15 09:59:51.000 167 12430.77 0.93 55184.35 88888.00 2008-06-15 09:59:51.125 167 12430.73 0.88 55184.35 88888.00 2008-06-15 09:59:51.250 167 12430.62 0.88 55184.40 88888.00 2008-06-15 09:59:51.375 167 12430.62 0.88 55184.40 88888.00 2008-06-15 09:59:51.500 167 12430.67 0.88 55184.45 88888.00 2008-06-15 09:59:51.625 167 12430.67 0.90 55184.43 88888.00 2008-06-15 09:59:51.750 167 12430.60 0.88 55184.40 88888.00 2008-06-15 09:59:51.875 167 12430.62 0.90 55184.40 88888.00 2008-06-15 09:59:52.000 167 12430.60 0.88 55184.40 88888.00 2008-06-15 09:59:52.125 167 12430.58 0.90 55184.43 88888.00 2008-06-15 09:59:52.250 167 12430.60 0.93 55184.43 88888.00 2008-06-15 09:59:52.375 167 12430.62 0.93 55184.45 88888.00 2008-06-15 09:59:52.500 167 12430.62 0.97 55184.45 88888.00 2008-06-15 09:59:52.625 167 12430.62 0.97 55184.47 88888.00 2008-06-15 09:59:52.750 167 12430.62 1.00 55184.50 88888.00 2008-06-15 09:59:52.875 167 12430.58 1.00 55184.53 88888.00 2008-06-15 09:59:53.000 167 12430.58 1.02 55184.55 88888.00 2008-06-15 09:59:53.125 167 12430.55 1.05 55184.55 88888.00 2008-06-15 09:59:53.250 167 12430.52 1.12 55184.55 88888.00 2008-06-15 09:59:53.375 167 12430.52 1.15 55184.57 88888.00 2008-06-15 09:59:53.500 167 12430.52 1.20 55184.60 88888.00 2008-06-15 09:59:53.625 167 12430.50 1.23 55184.60 88888.00 2008-06-15 09:59:53.750 167 12430.40 1.25 55184.60 88888.00 2008-06-15 09:59:53.875 167 12430.35 1.30 55184.60 88888.00 2008-06-15 09:59:54.000 167 12430.35 1.32 55184.60 88888.00 2008-06-15 09:59:54.125 167 12430.40 1.35 55184.57 88888.00 2008-06-15 09:59:54.250 167 12430.33 1.38 55184.57 88888.00 2008-06-15 09:59:54.375 167 12430.25 1.38 55184.57 88888.00 2008-06-15 09:59:54.500 167 12430.25 1.43 55184.55 88888.00 2008-06-15 09:59:54.625 167 12430.25 1.50 55184.60 88888.00 2008-06-15 09:59:54.750 167 12430.27 1.55 55184.55 88888.00 2008-06-15 09:59:54.875 167 12430.30 1.55 55184.57 88888.00 2008-06-15 09:59:55.000 167 12430.25 1.60 55184.55 88888.00 2008-06-15 09:59:55.125 167 12430.20 1.62 55184.57 88888.00 2008-06-15 09:59:55.250 167 12430.17 1.65 55184.62 88888.00 2008-06-15 09:59:55.375 167 12430.15 1.65 55184.62 88888.00 2008-06-15 09:59:55.500 167 12430.05 1.68 55184.65 88888.00 2008-06-15 09:59:55.625 167 12430.00 1.70 55184.65 88888.00 2008-06-15 09:59:55.750 167 12429.95 1.70 55184.65 88888.00 2008-06-15 09:59:55.875 167 12429.92 1.70 55184.65 88888.00 2008-06-15 09:59:56.000 167 12429.90 1.73 55184.65 88888.00 2008-06-15 09:59:56.125 167 12429.92 1.70 55184.68 88888.00 2008-06-15 09:59:56.250 167 12429.95 1.68 55184.72 88888.00 2008-06-15 09:59:56.375 167 12429.92 1.70 55184.75 88888.00 2008-06-15 09:59:56.500 167 12429.80 1.73 55184.75 88888.00 2008-06-15 09:59:56.625 167 12429.75 1.70 55184.75 88888.00 2008-06-15 09:59:56.750 167 12429.70 1.68 55184.75 88888.00 2008-06-15 09:59:56.875 167 12429.73 1.68 55184.80 88888.00 2008-06-15 09:59:57.000 167 12429.70 1.65 55184.80 88888.00 2008-06-15 09:59:57.125 167 12429.62 1.65 55184.80 88888.00 2008-06-15 09:59:57.250 167 12429.58 1.62 55184.80 88888.00 2008-06-15 09:59:57.375 167 12429.60 1.65 55184.82 88888.00 2008-06-15 09:59:57.500 167 12429.65 1.65 55184.85 88888.00 2008-06-15 09:59:57.625 167 12429.65 1.62 55184.85 88888.00 2008-06-15 09:59:57.750 167 12429.62 1.60 55184.88 88888.00 2008-06-15 09:59:57.875 167 12429.62 1.57 55184.88 88888.00 2008-06-15 09:59:58.000 167 12429.55 1.57 55184.88 88888.00 2008-06-15 09:59:58.125 167 12429.52 1.57 55184.88 88888.00 2008-06-15 09:59:58.250 167 12429.52 1.57 55184.93 88888.00 2008-06-15 09:59:58.375 167 12429.55 1.57 55184.93 88888.00 2008-06-15 09:59:58.500 167 12429.55 1.57 55184.90 88888.00 2008-06-15 09:59:58.625 167 12429.55 1.57 55184.93 88888.00 2008-06-15 09:59:58.750 167 12429.60 1.57 55184.93 88888.00 2008-06-15 09:59:58.875 167 12429.62 1.57 55184.93 88888.00 2008-06-15 09:59:59.000 167 12429.60 1.60 55184.93 88888.00 2008-06-15 09:59:59.125 167 12429.60 1.60 55184.97 88888.00 2008-06-15 09:59:59.250 167 12429.60 1.57 55184.97 88888.00 2008-06-15 09:59:59.375 167 12429.55 1.60 55185.00 88888.00 2008-06-15 09:59:59.500 167 12429.50 1.62 55185.00 88888.00 2008-06-15 09:59:59.625 167 12429.52 1.65 55185.03 88888.00 2008-06-15 09:59:59.750 167 12429.45 1.68 55185.03 88888.00 2008-06-15 09:59:59.875 167 12429.45 1.70 55185.03 88888.00 2008-06-15 10:00:00.000 167 12429.40 1.70 55185.00 88888.00 2008-06-15 10:00:00.125 167 12429.33 1.73 55185.03 88888.00 2008-06-15 10:00:00.250 167 12429.27 1.70 55185.05 88888.00 2008-06-15 10:00:00.375 167 12429.23 1.70 55185.05 88888.00 2008-06-15 10:00:00.500 167 12429.17 1.77 55185.05 88888.00 2008-06-15 10:00:00.625 167 12429.08 1.82 55185.03 88888.00 2008-06-15 10:00:00.750 167 12428.98 1.85 55185.07 88888.00 2008-06-15 10:00:00.875 167 12428.92 1.90 55185.10 88888.00 2008-06-15 10:00:01.000 167 12428.88 1.95 55185.10 88888.00 2008-06-15 10:00:01.125 167 12428.80 1.98 55185.15 88888.00 2008-06-15 10:00:01.250 167 12428.60 2.00 55185.12 88888.00 2008-06-15 10:00:01.375 167 12428.45 2.02 55185.15 88888.00 2008-06-15 10:00:01.500 167 12428.30 2.08 55185.18 88888.00 2008-06-15 10:00:01.625 167 12428.20 2.12 55185.20 88888.00 2008-06-15 10:00:01.750 167 12428.05 2.12 55185.20 88888.00 2008-06-15 10:00:01.875 167 12427.88 2.15 55185.25 88888.00 2008-06-15 10:00:02.000 167 12427.80 2.15 55185.25 88888.00 2008-06-15 10:00:02.125 167 12427.65 2.17 55185.28 88888.00 2008-06-15 10:00:02.250 167 12427.42 2.17 55185.35 88888.00 2008-06-15 10:00:02.375 167 12427.30 2.17 55185.38 88888.00 2008-06-15 10:00:02.500 167 12427.10 2.17 55185.43 88888.00 2008-06-15 10:00:02.625 167 12426.90 2.15 55185.47 88888.00 2008-06-15 10:00:02.750 167 12426.83 2.12 55185.50 88888.00 2008-06-15 10:00:02.875 167 12426.70 2.08 55185.53 88888.00 2008-06-15 10:00:03.000 167 12426.52 2.05 55185.55 88888.00 2008-06-15 10:00:03.125 167 12426.40 2.00 55185.60 88888.00 2008-06-15 10:00:03.250 167 12426.25 1.93 55185.60 88888.00 2008-06-15 10:00:03.375 167 12426.20 1.90 55185.57 88888.00 2008-06-15 10:00:03.500 167 12426.08 1.85 55185.62 88888.00 2008-06-15 10:00:03.625 167 12425.98 1.80 55185.68 88888.00 2008-06-15 10:00:03.750 167 12425.85 1.73 55185.70 88888.00 2008-06-15 10:00:03.875 167 12425.80 1.68 55185.70 88888.00 2008-06-15 10:00:04.000 167 12425.77 1.60 55185.72 88888.00 2008-06-15 10:00:04.125 167 12425.73 1.52 55185.75 88888.00 2008-06-15 10:00:04.250 167 12425.65 1.45 55185.78 88888.00 2008-06-15 10:00:04.375 167 12425.60 1.38 55185.80 88888.00 2008-06-15 10:00:04.500 167 12425.60 1.32 55185.85 88888.00 2008-06-15 10:00:04.625 167 12425.60 1.30 55185.90 88888.00 2008-06-15 10:00:04.750 167 12425.52 1.25 55185.93 88888.00 2008-06-15 10:00:04.875 167 12425.48 1.20 55185.95 88888.00 2008-06-15 10:00:05.000 167 12425.42 1.15 55185.95 88888.00 2008-06-15 10:00:05.125 167 12425.42 1.10 55185.97 88888.00 2008-06-15 10:00:05.250 167 12425.42 1.02 55185.97 88888.00 2008-06-15 10:00:05.375 167 12425.42 1.00 55185.95 88888.00 2008-06-15 10:00:05.500 167 12425.38 0.97 55185.95 88888.00 2008-06-15 10:00:05.625 167 12425.33 0.97 55185.97 88888.00 2008-06-15 10:00:05.750 167 12425.33 0.95 55186.00 88888.00 2008-06-15 10:00:05.875 167 12425.30 0.93 55186.03 88888.00 2008-06-15 10:00:06.000 167 12425.25 0.93 55186.03 88888.00 2008-06-15 10:00:06.125 167 12425.23 0.90 55186.03 88888.00 2008-06-15 10:00:06.250 167 12425.23 0.88 55186.03 88888.00 2008-06-15 10:00:06.375 167 12425.20 0.88 55186.03 88888.00 2008-06-15 10:00:06.500 167 12425.23 0.85 55186.03 88888.00 2008-06-15 10:00:06.625 167 12425.23 0.85 55186.03 88888.00 2008-06-15 10:00:06.750 167 12425.20 0.85 55186.00 88888.00 2008-06-15 10:00:06.875 167 12425.17 0.85 55186.00 88888.00 2008-06-15 10:00:07.000 167 12425.20 0.85 55186.03 88888.00 2008-06-15 10:00:07.125 167 12425.25 0.82 55186.03 88888.00 2008-06-15 10:00:07.250 167 12425.27 0.82 55186.03 88888.00 2008-06-15 10:00:07.375 167 12425.35 0.85 55186.00 88888.00 2008-06-15 10:00:07.500 167 12425.35 0.85 55186.05 88888.00 2008-06-15 10:00:07.625 167 12425.40 0.85 55186.05 88888.00 2008-06-15 10:00:07.750 167 12425.50 0.85 55186.03 88888.00 2008-06-15 10:00:07.875 167 12425.58 0.85 55186.03 88888.00 2008-06-15 10:00:08.000 167 12425.70 0.85 55186.00 88888.00 2008-06-15 10:00:08.125 167 12425.73 0.85 55186.00 88888.00 2008-06-15 10:00:08.250 167 12425.83 0.88 55186.03 88888.00 2008-06-15 10:00:08.375 167 12425.92 0.90 55186.00 88888.00 2008-06-15 10:00:08.500 167 12426.02 0.93 55186.03 88888.00 2008-06-15 10:00:08.625 167 12426.08 0.93 55186.03 88888.00 2008-06-15 10:00:08.750 167 12426.10 0.95 55186.03 88888.00 2008-06-15 10:00:08.875 167 12426.20 0.97 55186.00 88888.00 2008-06-15 10:00:09.000 167 12426.27 0.95 55185.97 88888.00 2008-06-15 10:00:09.125 167 12426.33 0.97 55186.00 88888.00 2008-06-15 10:00:09.250 167 12426.42 1.02 55186.03 88888.00 2008-06-15 10:00:09.375 167 12426.58 1.02 55185.97 88888.00 2008-06-15 10:00:09.500 167 12426.67 1.02 55186.03 88888.00 2008-06-15 10:00:09.625 167 12426.73 1.05 55186.00 88888.00 2008-06-15 10:00:09.750 167 12426.80 1.05 55186.00 88888.00 2008-06-15 10:00:09.875 167 12426.90 1.02 55186.03 88888.00 2008-06-15 10:00:10.000 167 12426.98 1.05 55186.00 88888.00 2008-06-15 10:00:10.125 167 12427.08 1.07 55186.00 88888.00 2008-06-15 10:00:10.250 167 12427.12 1.10 55185.97 88888.00 2008-06-15 10:00:10.375 167 12427.20 1.10 55185.95 88888.00 2008-06-15 10:00:10.500 167 12427.30 1.12 55185.93 88888.00 2008-06-15 10:00:10.625 167 12427.42 1.15 55185.90 88888.00 2008-06-15 10:00:10.750 167 12427.52 1.18 55185.90 88888.00 2008-06-15 10:00:10.875 167 12427.60 1.20 55185.93 88888.00 2008-06-15 10:00:11.000 167 12427.60 1.25 55185.93 88888.00 2008-06-15 10:00:11.125 167 12427.67 1.27 55185.90 88888.00 2008-06-15 10:00:11.250 167 12427.73 1.30 55185.88 88888.00 2008-06-15 10:00:11.375 167 12427.83 1.30 55185.88 88888.00 2008-06-15 10:00:11.500 167 12427.90 1.35 55185.85 88888.00 2008-06-15 10:00:11.625 167 12427.95 1.38 55185.85 88888.00 2008-06-15 10:00:11.750 167 12428.05 1.40 55185.85 88888.00 2008-06-15 10:00:11.875 167 12428.10 1.48 55185.82 88888.00 2008-06-15 10:00:12.000 167 12428.15 1.52 55185.80 88888.00 2008-06-15 10:00:12.125 167 12428.20 1.60 55185.80 88888.00 2008-06-15 10:00:12.250 167 12428.23 1.62 55185.80 88888.00 2008-06-15 10:00:12.375 167 12428.25 1.68 55185.78 88888.00 2008-06-15 10:00:12.500 167 12428.20 1.73 55185.80 88888.00 2008-06-15 10:00:12.625 167 12428.15 1.80 55185.78 88888.00 2008-06-15 10:00:12.750 167 12428.25 1.80 55185.75 88888.00 2008-06-15 10:00:12.875 167 12428.40 1.85 55185.72 88888.00 2008-06-15 10:00:13.000 167 12428.48 1.88 55185.75 88888.00 2008-06-15 10:00:13.125 167 12428.50 1.90 55185.75 88888.00 2008-06-15 10:00:13.250 167 12428.45 1.95 55185.72 88888.00 2008-06-15 10:00:13.375 167 12428.45 1.98 55185.75 88888.00 2008-06-15 10:00:13.500 167 12428.50 2.02 55185.75 88888.00 2008-06-15 10:00:13.625 167 12428.58 2.05 55185.72 88888.00 2008-06-15 10:00:13.750 167 12428.60 2.08 55185.70 88888.00 2008-06-15 10:00:13.875 167 12428.60 2.12 55185.72 88888.00 2008-06-15 10:00:14.000 167 12428.62 2.12 55185.75 88888.00 2008-06-15 10:00:14.125 167 12428.67 2.17 55185.75 88888.00 2008-06-15 10:00:14.250 167 12428.75 2.23 55185.78 88888.00 2008-06-15 10:00:14.375 167 12428.77 2.25 55185.78 88888.00 2008-06-15 10:00:14.500 167 12428.83 2.27 55185.80 88888.00 2008-06-15 10:00:14.625 167 12428.85 2.30 55185.78 88888.00 2008-06-15 10:00:14.750 167 12428.83 2.33 55185.80 88888.00 2008-06-15 10:00:14.875 167 12428.85 2.38 55185.85 88888.00 2008-06-15 10:00:15.000 167 12428.83 2.38 55185.82 88888.00 2008-06-15 10:00:15.125 167 12428.85 2.38 55185.82 88888.00 2008-06-15 10:00:15.250 167 12428.90 2.40 55185.85 88888.00 2008-06-15 10:00:15.375 167 12428.92 2.45 55185.88 88888.00 2008-06-15 10:00:15.500 167 12428.92 2.48 55185.85 88888.00 2008-06-15 10:00:15.625 167 12428.95 2.50 55185.90 88888.00 2008-06-15 10:00:15.750 167 12428.98 2.55 55185.90 88888.00 2008-06-15 10:00:15.875 167 12428.95 2.60 55185.88 88888.00 2008-06-15 10:00:16.000 167 12428.95 2.62 55185.85 88888.00 2008-06-15 10:00:16.125 167 12428.95 2.65 55185.88 88888.00 2008-06-15 10:00:16.250 167 12428.92 2.65 55185.85 88888.00 2008-06-15 10:00:16.375 167 12428.95 2.67 55185.85 88888.00 2008-06-15 10:00:16.500 167 12428.95 2.67 55185.82 88888.00 2008-06-15 10:00:16.625 167 12428.98 2.70 55185.85 88888.00 2008-06-15 10:00:16.750 167 12429.00 2.73 55185.88 88888.00 2008-06-15 10:00:16.875 167 12429.00 2.75 55185.88 88888.00 2008-06-15 10:00:17.000 167 12429.02 2.77 55185.88 88888.00 2008-06-15 10:00:17.125 167 12429.02 2.80 55185.88 88888.00 2008-06-15 10:00:17.250 167 12429.00 2.80 55185.90 88888.00 2008-06-15 10:00:17.375 167 12429.08 2.83 55185.90 88888.00 2008-06-15 10:00:17.500 167 12429.10 2.85 55185.90 88888.00 2008-06-15 10:00:17.625 167 12429.10 2.90 55185.93 88888.00 2008-06-15 10:00:17.750 167 12429.10 2.92 55185.93 88888.00 2008-06-15 10:00:17.875 167 12429.12 2.92 55185.93 88888.00 2008-06-15 10:00:18.000 167 12429.17 2.92 55185.93 88888.00 2008-06-15 10:00:18.125 167 12429.23 2.92 55185.93 88888.00 2008-06-15 10:00:18.250 167 12429.23 2.95 55185.97 88888.00 2008-06-15 10:00:18.375 167 12429.27 2.98 55185.97 88888.00 2008-06-15 10:00:18.500 167 12429.23 3.00 55185.97 88888.00 2008-06-15 10:00:18.625 167 12429.17 3.00 55185.93 88888.00 2008-06-15 10:00:18.750 167 12429.15 3.02 55185.90 88888.00 2008-06-15 10:00:18.875 167 12429.20 3.02 55185.93 88888.00 2008-06-15 10:00:19.000 167 12429.23 3.05 55185.93 88888.00 2008-06-15 10:00:19.125 167 12429.23 3.08 55185.95 88888.00 2008-06-15 10:00:19.250 167 12429.27 3.10 55185.93 88888.00 2008-06-15 10:00:19.375 167 12429.33 3.10 55185.93 88888.00 2008-06-15 10:00:19.500 167 12429.33 3.10 55185.93 88888.00 2008-06-15 10:00:19.625 167 12429.38 3.08 55185.93 88888.00 2008-06-15 10:00:19.750 167 12429.45 3.08 55185.95 88888.00 2008-06-15 10:00:19.875 167 12429.45 3.10 55185.93 88888.00 2008-06-15 10:00:20.000 167 12429.42 3.12 55185.93 88888.00 2008-06-15 10:00:20.125 167 12429.42 3.15 55185.95 88888.00 2008-06-15 10:00:20.250 167 12429.50 3.17 55185.97 88888.00 2008-06-15 10:00:20.375 167 12429.50 3.20 55185.97 88888.00 2008-06-15 10:00:20.500 167 12429.50 3.20 55185.97 88888.00 2008-06-15 10:00:20.625 167 12429.58 3.25 55186.00 88888.00 2008-06-15 10:00:20.750 167 12429.65 3.25 55186.00 88888.00 2008-06-15 10:00:20.875 167 12429.67 3.27 55186.00 88888.00 2008-06-15 10:00:21.000 167 12429.62 3.30 55186.00 88888.00 2008-06-15 10:00:21.125 167 12429.67 3.35 55186.00 88888.00 2008-06-15 10:00:21.250 167 12429.73 3.40 55185.97 88888.00 2008-06-15 10:00:21.375 167 12429.73 3.45 55185.97 88888.00 2008-06-15 10:00:21.500 167 12429.70 3.48 55185.97 88888.00 2008-06-15 10:00:21.625 167 12429.67 3.52 55186.00 88888.00 2008-06-15 10:00:21.750 167 12429.65 3.58 55186.05 88888.00 2008-06-15 10:00:21.875 167 12429.65 3.62 55186.03 88888.00 2008-06-15 10:00:22.000 167 12429.65 3.67 55186.05 88888.00 2008-06-15 10:00:22.125 167 12429.73 3.67 55186.03 88888.00 2008-06-15 10:00:22.250 167 12429.75 3.73 55186.05 88888.00 2008-06-15 10:00:22.375 167 12429.73 3.77 55186.05 88888.00 2008-06-15 10:00:22.500 167 12429.70 3.83 55186.05 88888.00 2008-06-15 10:00:22.625 167 12429.73 3.88 55186.07 88888.00 2008-06-15 10:00:22.750 167 12429.73 3.88 55186.07 88888.00 2008-06-15 10:00:22.875 167 12429.73 3.90 55186.07 88888.00 2008-06-15 10:00:23.000 167 12429.75 3.90 55186.07 88888.00 2008-06-15 10:00:23.125 167 12429.73 3.90 55186.07 88888.00 2008-06-15 10:00:23.250 167 12429.65 3.88 55186.10 88888.00 2008-06-15 10:00:23.375 167 12429.70 3.90 55186.10 88888.00 2008-06-15 10:00:23.500 167 12429.77 3.88 55186.05 88888.00 2008-06-15 10:00:23.625 167 12429.77 3.85 55186.07 88888.00 2008-06-15 10:00:23.750 167 12429.75 3.88 55186.10 88888.00 2008-06-15 10:00:23.875 167 12429.80 3.88 55186.12 88888.00 2008-06-15 10:00:24.000 167 12429.90 3.85 55186.10 88888.00 2008-06-15 10:00:24.125 167 12429.85 3.83 55186.10 88888.00 2008-06-15 10:00:24.250 167 12429.88 3.77 55186.10 88888.00 2008-06-15 10:00:24.375 167 12429.98 3.77 55186.07 88888.00 2008-06-15 10:00:24.500 167 12430.00 3.77 55186.07 88888.00 2008-06-15 10:00:24.625 167 12429.98 3.75 55186.05 88888.00 2008-06-15 10:00:24.750 167 12429.98 3.70 55186.03 88888.00 2008-06-15 10:00:24.875 167 12430.05 3.67 55186.03 88888.00 2008-06-15 10:00:25.000 167 12430.15 3.67 55186.03 88888.00 2008-06-15 10:00:25.125 167 12430.20 3.65 55186.03 88888.00 2008-06-15 10:00:25.250 167 12430.23 3.65 55186.03 88888.00 2008-06-15 10:00:25.375 167 12430.33 3.67 55186.00 88888.00 2008-06-15 10:00:25.500 167 12430.40 3.67 55185.97 88888.00 2008-06-15 10:00:25.625 167 12430.50 3.67 55186.00 88888.00 2008-06-15 10:00:25.750 167 12430.60 3.65 55186.00 88888.00 2008-06-15 10:00:25.875 167 12430.65 3.70 55185.97 88888.00 2008-06-15 10:00:26.000 167 12430.75 3.73 55185.97 88888.00 2008-06-15 10:00:26.125 167 12430.77 3.77 55186.00 88888.00 2008-06-15 10:00:26.250 167 12430.88 3.83 55186.00 88888.00 2008-06-15 10:00:26.375 167 12431.00 3.85 55185.97 88888.00 2008-06-15 10:00:26.500 167 12431.08 3.88 55185.95 88888.00 2008-06-15 10:00:26.625 167 12431.17 3.92 55185.95 88888.00 2008-06-15 10:00:26.750 167 12431.17 3.95 55185.95 88888.00 2008-06-15 10:00:26.875 167 12431.20 4.00 55185.95 88888.00 2008-06-15 10:00:27.000 167 12431.30 4.03 55185.93 88888.00 2008-06-15 10:00:27.125 167 12431.42 4.05 55185.97 88888.00 2008-06-15 10:00:27.250 167 12431.40 4.12 55185.97 88888.00 2008-06-15 10:00:27.375 167 12431.40 4.15 55185.97 88888.00 2008-06-15 10:00:27.500 167 12431.52 4.20 55185.95 88888.00 2008-06-15 10:00:27.625 167 12431.58 4.20 55185.95 88888.00 2008-06-15 10:00:27.750 167 12431.55 4.25 55185.95 88888.00 2008-06-15 10:00:27.875 167 12431.58 4.28 55185.95 88888.00 2008-06-15 10:00:28.000 167 12431.60 4.28 55185.95 88888.00 2008-06-15 10:00:28.125 167 12431.62 4.30 55185.95 88888.00 2008-06-15 10:00:28.250 167 12431.67 4.30 55185.97 88888.00 2008-06-15 10:00:28.375 167 12431.70 4.30 55185.95 88888.00 2008-06-15 10:00:28.500 167 12431.73 4.33 55185.95 88888.00 2008-06-15 10:00:28.625 167 12431.80 4.33 55185.97 88888.00 2008-06-15 10:00:28.750 167 12431.83 4.30 55185.97 88888.00 2008-06-15 10:00:28.875 167 12431.83 4.28 55186.00 88888.00 2008-06-15 10:00:29.000 167 12431.88 4.28 55186.03 88888.00 2008-06-15 10:00:29.125 167 12431.92 4.25 55186.00 88888.00 2008-06-15 10:00:29.250 167 12431.92 4.25 55186.00 88888.00 2008-06-15 10:00:29.375 167 12431.98 4.28 55185.97 88888.00 2008-06-15 10:00:29.500 167 12431.98 4.25 55186.00 88888.00 2008-06-15 10:00:29.625 167 12432.02 4.25 55185.97 88888.00 2008-06-15 10:00:29.750 167 12432.10 4.22 55185.95 88888.00 2008-06-15 10:00:29.875 167 12432.15 4.25 55185.95 88888.00 2008-06-15 10:00:30.000 167 12432.10 4.25 55185.95 88888.00 2008-06-15 10:00:30.125 167 12432.10 4.28 55185.97 88888.00 2008-06-15 10:00:30.250 167 12432.08 4.30 55185.95 88888.00 2008-06-15 10:00:30.375 167 12432.15 4.33 55185.93 88888.00 2008-06-15 10:00:30.500 167 12432.20 4.38 55185.90 88888.00 2008-06-15 10:00:30.625 167 12432.23 4.38 55185.88 88888.00 2008-06-15 10:00:30.750 167 12432.23 4.40 55185.90 88888.00 2008-06-15 10:00:30.875 167 12432.17 4.45 55185.93 88888.00 2008-06-15 10:00:31.000 167 12432.17 4.50 55185.93 88888.00 2008-06-15 10:00:31.125 167 12432.27 4.55 55185.95 88888.00 2008-06-15 10:00:31.250 167 12432.35 4.58 55185.90 88888.00 2008-06-15 10:00:31.375 167 12432.35 4.58 55185.90 88888.00 2008-06-15 10:00:31.500 167 12432.33 4.58 55185.90 88888.00 2008-06-15 10:00:31.625 167 12432.40 4.62 55185.93 88888.00 2008-06-15 10:00:31.750 167 12432.45 4.62 55185.93 88888.00 2008-06-15 10:00:31.875 167 12432.45 4.62 55185.95 88888.00 2008-06-15 10:00:32.000 167 12432.48 4.60 55185.93 88888.00 2008-06-15 10:00:32.125 167 12432.45 4.60 55185.95 88888.00 2008-06-15 10:00:32.250 167 12432.48 4.58 55185.95 88888.00 2008-06-15 10:00:32.375 167 12432.50 4.60 55185.95 88888.00 2008-06-15 10:00:32.500 167 12432.55 4.60 55185.97 88888.00 2008-06-15 10:00:32.625 167 12432.60 4.58 55185.97 88888.00 2008-06-15 10:00:32.750 167 12432.73 4.58 55185.97 88888.00 2008-06-15 10:00:32.875 167 12432.80 4.55 55185.97 88888.00 2008-06-15 10:00:33.000 167 12432.85 4.53 55185.97 88888.00 2008-06-15 10:00:33.125 167 12432.88 4.53 55185.97 88888.00 2008-06-15 10:00:33.250 167 12432.92 4.47 55185.95 88888.00 2008-06-15 10:00:33.375 167 12432.98 4.47 55185.95 88888.00 2008-06-15 10:00:33.500 167 12433.05 4.50 55185.93 88888.00 2008-06-15 10:00:33.625 167 12433.10 4.47 55185.97 88888.00 2008-06-15 10:00:33.750 167 12433.17 4.47 55185.97 88888.00 2008-06-15 10:00:33.875 167 12433.23 4.47 55185.97 88888.00 2008-06-15 10:00:34.000 167 12433.25 4.47 55185.97 88888.00 2008-06-15 10:00:34.125 167 12433.38 4.47 55185.95 88888.00 2008-06-15 10:00:34.250 167 12433.45 4.50 55185.95 88888.00 2008-06-15 10:00:34.375 167 12433.52 4.50 55185.95 88888.00 2008-06-15 10:00:34.500 167 12433.58 4.53 55185.95 88888.00 2008-06-15 10:00:34.625 167 12433.62 4.55 55185.93 88888.00 2008-06-15 10:00:34.750 167 12433.70 4.55 55185.90 88888.00 2008-06-15 10:00:34.875 167 12433.80 4.55 55185.93 88888.00 2008-06-15 10:00:35.000 167 12433.83 4.60 55185.95 88888.00 2008-06-15 10:00:35.125 167 12433.83 4.62 55185.93 88888.00 2008-06-15 10:00:35.250 167 12433.85 4.62 55185.90 88888.00 2008-06-15 10:00:35.375 167 12433.92 4.65 55185.90 88888.00 2008-06-15 10:00:35.500 167 12434.02 4.70 55185.90 88888.00 2008-06-15 10:00:35.625 167 12434.02 4.72 55185.90 88888.00 2008-06-15 10:00:35.750 167 12433.98 4.78 55185.90 88888.00 2008-06-15 10:00:35.875 167 12434.00 4.83 55185.88 88888.00 2008-06-15 10:00:36.000 167 12434.08 4.85 55185.85 88888.00 2008-06-15 10:00:36.125 167 12434.10 4.85 55185.85 88888.00 2008-06-15 10:00:36.250 167 12434.05 4.88 55185.82 88888.00 2008-06-15 10:00:36.375 167 12434.00 4.92 55185.82 88888.00 2008-06-15 10:00:36.500 167 12434.08 4.97 55185.80 88888.00 2008-06-15 10:00:36.625 167 12434.08 5.03 55185.78 88888.00 2008-06-15 10:00:36.750 167 12434.12 5.05 55185.78 88888.00 2008-06-15 10:00:36.875 167 12434.15 5.10 55185.78 88888.00 2008-06-15 10:00:37.000 167 12434.15 5.12 55185.78 88888.00 2008-06-15 10:00:37.125 167 12434.10 5.15 55185.80 88888.00 2008-06-15 10:00:37.250 167 12434.08 5.15 55185.82 88888.00 2008-06-15 10:00:37.375 167 12434.08 5.20 55185.80 88888.00 2008-06-15 10:00:37.500 167 12434.08 5.22 55185.80 88888.00 2008-06-15 10:00:37.625 167 12434.05 5.28 55185.80 88888.00 2008-06-15 10:00:37.750 167 12434.02 5.28 55185.78 88888.00 2008-06-15 10:00:37.875 167 12434.10 5.30 55185.78 88888.00 2008-06-15 10:00:38.000 167 12434.12 5.33 55185.75 88888.00 2008-06-15 10:00:38.125 167 12434.15 5.33 55185.80 88888.00 2008-06-15 10:00:38.250 167 12434.15 5.38 55185.80 88888.00 2008-06-15 10:00:38.375 167 12434.20 5.42 55185.80 88888.00 2008-06-15 10:00:38.500 167 12434.17 5.45 55185.82 88888.00 2008-06-15 10:00:38.625 167 12434.12 5.45 55185.82 88888.00 2008-06-15 10:00:38.750 167 12434.15 5.47 55185.82 88888.00 2008-06-15 10:00:38.875 167 12434.20 5.50 55185.82 88888.00 2008-06-15 10:00:39.000 167 12434.23 5.53 55185.85 88888.00 2008-06-15 10:00:39.125 167 12434.25 5.55 55185.82 88888.00 2008-06-15 10:00:39.250 167 12434.25 5.55 55185.80 88888.00 2008-06-15 10:00:39.375 167 12434.27 5.55 55185.78 88888.00 2008-06-15 10:00:39.500 167 12434.25 5.60 55185.80 88888.00 2008-06-15 10:00:39.625 167 12434.27 5.60 55185.82 88888.00 2008-06-15 10:00:39.750 167 12434.23 5.62 55185.85 88888.00 2008-06-15 10:00:39.875 167 12434.20 5.65 55185.88 88888.00 2008-06-15 10:00:40.000 167 12434.17 5.67 55185.88 88888.00 2008-06-15 10:00:40.125 167 12434.12 5.70 55185.90 88888.00 2008-06-15 10:00:40.250 167 12434.15 5.70 55185.90 88888.00 2008-06-15 10:00:40.375 167 12434.17 5.72 55185.90 88888.00 2008-06-15 10:00:40.500 167 12434.12 5.75 55185.88 88888.00 2008-06-15 10:00:40.625 167 12434.12 5.78 55185.88 88888.00 2008-06-15 10:00:40.750 167 12434.15 5.75 55185.90 88888.00 2008-06-15 10:00:40.875 167 12434.15 5.75 55185.90 88888.00 2008-06-15 10:00:41.000 167 12434.12 5.78 55185.90 88888.00 2008-06-15 10:00:41.125 167 12434.08 5.78 55185.95 88888.00 2008-06-15 10:00:41.250 167 12434.02 5.75 55185.95 88888.00 2008-06-15 10:00:41.375 167 12434.10 5.78 55185.95 88888.00 2008-06-15 10:00:41.500 167 12434.10 5.78 55185.95 88888.00 2008-06-15 10:00:41.625 167 12434.02 5.78 55185.95 88888.00 2008-06-15 10:00:41.750 167 12433.92 5.80 55186.00 88888.00 2008-06-15 10:00:41.875 167 12433.88 5.80 55186.00 88888.00 2008-06-15 10:00:42.000 167 12433.83 5.83 55185.97 88888.00 2008-06-15 10:00:42.125 167 12433.83 5.83 55185.97 88888.00 2008-06-15 10:00:42.250 167 12433.83 5.80 55185.97 88888.00 2008-06-15 10:00:42.375 167 12433.85 5.80 55185.93 88888.00 2008-06-15 10:00:42.500 167 12433.95 5.85 55185.95 88888.00 2008-06-15 10:00:42.625 167 12433.92 5.85 55185.93 88888.00 2008-06-15 10:00:42.750 167 12433.92 5.83 55185.95 88888.00 2008-06-15 10:00:42.875 167 12433.90 5.85 55185.97 88888.00 2008-06-15 10:00:43.000 167 12433.90 5.85 55185.95 88888.00 2008-06-15 10:00:43.125 167 12433.95 5.88 55185.93 88888.00 2008-06-15 10:00:43.250 167 12433.90 5.90 55185.93 88888.00 2008-06-15 10:00:43.375 167 12433.88 5.92 55185.93 88888.00 2008-06-15 10:00:43.500 167 12433.88 5.92 55185.93 88888.00 2008-06-15 10:00:43.625 167 12433.85 5.95 55185.95 88888.00 2008-06-15 10:00:43.750 167 12433.85 5.95 55185.95 88888.00 2008-06-15 10:00:43.875 167 12433.85 5.95 55185.93 88888.00 2008-06-15 10:00:44.000 167 12433.85 5.92 55185.95 88888.00 2008-06-15 10:00:44.125 167 12433.83 5.92 55185.97 88888.00 2008-06-15 10:00:44.250 167 12433.88 5.95 55185.97 88888.00 2008-06-15 10:00:44.375 167 12433.98 5.95 55186.03 88888.00 2008-06-15 10:00:44.500 167 12434.00 5.97 55186.05 88888.00 2008-06-15 10:00:44.625 167 12433.90 5.97 55186.07 88888.00 2008-06-15 10:00:44.750 167 12433.83 5.95 55186.07 88888.00 2008-06-15 10:00:44.875 167 12433.85 5.92 55186.03 88888.00 2008-06-15 10:00:45.000 167 12433.90 5.90 55186.03 88888.00 2008-06-15 10:00:45.125 167 12433.90 5.88 55186.03 88888.00 2008-06-15 10:00:45.250 167 12433.90 5.83 55186.03 88888.00 2008-06-15 10:00:45.375 167 12433.95 5.83 55186.05 88888.00 2008-06-15 10:00:45.500 167 12433.98 5.83 55186.07 88888.00 2008-06-15 10:00:45.625 167 12433.95 5.80 55186.07 88888.00 2008-06-15 10:00:45.750 167 12433.90 5.80 55186.10 88888.00 2008-06-15 10:00:45.875 167 12433.95 5.75 55186.10 88888.00 2008-06-15 10:00:46.000 167 12434.05 5.72 55186.10 88888.00 2008-06-15 10:00:46.125 167 12434.05 5.72 55186.12 88888.00 2008-06-15 10:00:46.250 167 12434.08 5.70 55186.12 88888.00 2008-06-15 10:00:46.375 167 12434.12 5.67 55186.12 88888.00 2008-06-15 10:00:46.500 167 12434.20 5.67 55186.15 88888.00 2008-06-15 10:00:46.625 167 12434.25 5.65 55186.12 88888.00 2008-06-15 10:00:46.750 167 12434.25 5.65 55186.12 88888.00 2008-06-15 10:00:46.875 167 12434.30 5.65 55186.10 88888.00 2008-06-15 10:00:47.000 167 12434.35 5.62 55186.15 88888.00 2008-06-15 10:00:47.125 167 12434.35 5.60 55186.20 88888.00 2008-06-15 10:00:47.250 167 12434.38 5.60 55186.20 88888.00 2008-06-15 10:00:47.375 167 12434.40 5.62 55186.20 88888.00 2008-06-15 10:00:47.500 167 12434.48 5.60 55186.22 88888.00 2008-06-15 10:00:47.625 167 12434.52 5.60 55186.22 88888.00 2008-06-15 10:00:47.750 167 12434.60 5.60 55186.20 88888.00 2008-06-15 10:00:47.875 167 12434.67 5.58 55186.15 88888.00 2008-06-15 10:00:48.000 167 12434.75 5.58 55186.20 88888.00 2008-06-15 10:00:48.125 167 12434.80 5.55 55186.20 88888.00 2008-06-15 10:00:48.250 167 12434.80 5.53 55186.20 88888.00 2008-06-15 10:00:48.375 167 12434.83 5.55 55186.18 88888.00 2008-06-15 10:00:48.500 167 12434.85 5.58 55186.15 88888.00 2008-06-15 10:00:48.625 167 12434.92 5.58 55186.12 88888.00 2008-06-15 10:00:48.750 167 12435.00 5.58 55186.12 88888.00 2008-06-15 10:00:48.875 167 12435.05 5.55 55186.10 88888.00 2008-06-15 10:00:49.000 167 12435.05 5.58 55186.10 88888.00 2008-06-15 10:00:49.125 167 12435.10 5.60 55186.12 88888.00 2008-06-15 10:00:49.250 167 12435.17 5.60 55186.12 88888.00 2008-06-15 10:00:49.375 167 12435.25 5.60 55186.10 88888.00 2008-06-15 10:00:49.500 167 12435.27 5.62 55186.12 88888.00 2008-06-15 10:00:49.625 167 12435.27 5.65 55186.12 88888.00 2008-06-15 10:00:49.750 167 12435.30 5.65 55186.12 88888.00 2008-06-15 10:00:49.875 167 12435.42 5.65 55186.15 88888.00 2008-06-15 10:00:50.000 167 12435.50 5.65 55186.10 88888.00 2008-06-15 10:00:50.125 167 12435.55 5.65 55186.10 88888.00 2008-06-15 10:00:50.250 167 12435.52 5.65 55186.12 88888.00 2008-06-15 10:00:50.375 167 12435.60 5.65 55186.12 88888.00 2008-06-15 10:00:50.500 167 12435.62 5.62 55186.12 88888.00 2008-06-15 10:00:50.625 167 12435.62 5.62 55186.18 88888.00 2008-06-15 10:00:50.750 167 12435.65 5.65 55186.18 88888.00 2008-06-15 10:00:50.875 167 12435.73 5.62 55186.20 88888.00 2008-06-15 10:00:51.000 167 12435.77 5.60 55186.20 88888.00 2008-06-15 10:00:51.125 167 12435.80 5.58 55186.18 88888.00 2008-06-15 10:00:51.250 167 12435.83 5.58 55186.18 88888.00 2008-06-15 10:00:51.375 167 12435.88 5.58 55186.18 88888.00 2008-06-15 10:00:51.500 167 12435.83 5.55 55186.18 88888.00 2008-06-15 10:00:51.625 167 12435.88 5.55 55186.18 88888.00 2008-06-15 10:00:51.750 167 12436.02 5.55 55186.20 88888.00 2008-06-15 10:00:51.875 167 12436.10 5.53 55186.22 88888.00 2008-06-15 10:00:52.000 167 12436.05 5.50 55186.22 88888.00 2008-06-15 10:00:52.125 167 12436.08 5.50 55186.20 88888.00 2008-06-15 10:00:52.250 167 12436.12 5.47 55186.25 88888.00 2008-06-15 10:00:52.375 167 12436.17 5.47 55186.25 88888.00 2008-06-15 10:00:52.500 167 12436.15 5.45 55186.25 88888.00 2008-06-15 10:00:52.625 167 12436.20 5.45 55186.28 88888.00 2008-06-15 10:00:52.750 167 12436.25 5.45 55186.28 88888.00 2008-06-15 10:00:52.875 167 12436.25 5.45 55186.28 88888.00 2008-06-15 10:00:53.000 167 12436.30 5.45 55186.28 88888.00 2008-06-15 10:00:53.125 167 12436.33 5.42 55186.28 88888.00 2008-06-15 10:00:53.250 167 12436.25 5.42 55186.25 88888.00 2008-06-15 10:00:53.375 167 12436.27 5.42 55186.28 88888.00 2008-06-15 10:00:53.500 167 12436.30 5.40 55186.30 88888.00 2008-06-15 10:00:53.625 167 12436.30 5.38 55186.32 88888.00 2008-06-15 10:00:53.750 167 12436.33 5.33 55186.30 88888.00 2008-06-15 10:00:53.875 167 12436.38 5.33 55186.30 88888.00 2008-06-15 10:00:54.000 167 12436.38 5.33 55186.32 88888.00 2008-06-15 10:00:54.125 167 12436.35 5.33 55186.32 88888.00 2008-06-15 10:00:54.250 167 12436.25 5.28 55186.32 88888.00 2008-06-15 10:00:54.375 167 12436.27 5.22 55186.32 88888.00 2008-06-15 10:00:54.500 167 12436.27 5.20 55186.32 88888.00 2008-06-15 10:00:54.625 167 12436.27 5.22 55186.35 88888.00 2008-06-15 10:00:54.750 167 12436.30 5.22 55186.35 88888.00 2008-06-15 10:00:54.875 167 12436.35 5.22 55186.32 88888.00 2008-06-15 10:00:55.000 167 12436.38 5.20 55186.30 88888.00 2008-06-15 10:00:55.125 167 12436.35 5.17 55186.32 88888.00 2008-06-15 10:00:55.250 167 12436.35 5.20 55186.32 88888.00 2008-06-15 10:00:55.375 167 12436.38 5.25 55186.32 88888.00 2008-06-15 10:00:55.500 167 12436.42 5.25 55186.35 88888.00 2008-06-15 10:00:55.625 167 12436.45 5.25 55186.38 88888.00 2008-06-15 10:00:55.750 167 12436.42 5.25 55186.35 88888.00 2008-06-15 10:00:55.875 167 12436.42 5.28 55186.32 88888.00 2008-06-15 10:00:56.000 167 12436.50 5.30 55186.32 88888.00 2008-06-15 10:00:56.125 167 12436.60 5.30 55186.35 88888.00 2008-06-15 10:00:56.250 167 12436.65 5.30 55186.38 88888.00 2008-06-15 10:00:56.375 167 12436.62 5.35 55186.38 88888.00 2008-06-15 10:00:56.500 167 12436.62 5.38 55186.38 88888.00 2008-06-15 10:00:56.625 167 12436.70 5.40 55186.43 88888.00 2008-06-15 10:00:56.750 167 12436.83 5.38 55186.43 88888.00 2008-06-15 10:00:56.875 167 12436.88 5.40 55186.43 88888.00 2008-06-15 10:00:57.000 167 12436.88 5.42 55186.40 88888.00 2008-06-15 10:00:57.125 167 12436.92 5.40 55186.40 88888.00 2008-06-15 10:00:57.250 167 12436.95 5.38 55186.40 88888.00 2008-06-15 10:00:57.375 167 12437.00 5.42 55186.38 88888.00 2008-06-15 10:00:57.500 167 12437.00 5.45 55186.38 88888.00 2008-06-15 10:00:57.625 167 12437.02 5.47 55186.40 88888.00 2008-06-15 10:00:57.750 167 12437.12 5.50 55186.43 88888.00 2008-06-15 10:00:57.875 167 12437.20 5.53 55186.40 88888.00 2008-06-15 10:00:58.000 167 12437.27 5.53 55186.43 88888.00 2008-06-15 10:00:58.125 167 12437.30 5.53 55186.40 88888.00 2008-06-15 10:00:58.250 167 12437.38 5.55 55186.40 88888.00 2008-06-15 10:00:58.375 167 12437.50 5.58 55186.40 88888.00 2008-06-15 10:00:58.500 167 12437.60 5.58 55186.45 88888.00 2008-06-15 10:00:58.625 167 12437.65 5.60 55186.43 88888.00 2008-06-15 10:00:58.750 167 12437.65 5.62 55186.45 88888.00 2008-06-15 10:00:58.875 167 12437.62 5.67 55186.45 88888.00 2008-06-15 10:00:59.000 167 12437.60 5.70 55186.45 88888.00 2008-06-15 10:00:59.125 167 12437.60 5.75 55186.45 88888.00 2008-06-15 10:00:59.250 167 12437.60 5.75 55186.47 88888.00 2008-06-15 10:00:59.375 167 12437.62 5.75 55186.53 88888.00 2008-06-15 10:00:59.500 167 12437.62 5.80 55186.57 88888.00 2008-06-15 10:00:59.625 167 12437.62 5.80 55186.60 88888.00 2008-06-15 10:00:59.750 167 12437.65 5.83 55186.55 88888.00 2008-06-15 10:00:59.875 167 12437.62 5.83 55186.55 88888.00 2008-06-15 10:01:00.000 167 12437.58 5.83 55186.53 88888.00 2008-06-15 10:01:00.125 167 12437.58 5.83 55186.53 88888.00 2008-06-15 10:01:00.250 167 12437.60 5.80 55186.53 88888.00 2008-06-15 10:01:00.375 167 12437.52 5.80 55186.47 88888.00 2008-06-15 10:01:00.500 167 12437.48 5.78 55186.50 88888.00 2008-06-15 10:01:00.625 167 12437.48 5.80 55186.53 88888.00 2008-06-15 10:01:00.750 167 12437.48 5.80 55186.55 88888.00 2008-06-15 10:01:00.875 167 12437.42 5.80 55186.55 88888.00 2008-06-15 10:01:01.000 167 12437.40 5.78 55186.53 88888.00 2008-06-15 10:01:01.125 167 12437.40 5.78 55186.57 88888.00 2008-06-15 10:01:01.250 167 12437.40 5.75 55186.60 88888.00 2008-06-15 10:01:01.375 167 12437.42 5.80 55186.57 88888.00 2008-06-15 10:01:01.500 167 12437.38 5.78 55186.57 88888.00 2008-06-15 10:01:01.625 167 12437.40 5.80 55186.57 88888.00 2008-06-15 10:01:01.750 167 12437.45 5.78 55186.57 88888.00 2008-06-15 10:01:01.875 167 12437.48 5.75 55186.57 88888.00 2008-06-15 10:01:02.000 167 12437.38 5.72 55186.60 88888.00 2008-06-15 10:01:02.125 167 12437.30 5.75 55186.60 88888.00 2008-06-15 10:01:02.250 167 12437.30 5.75 55186.62 88888.00 2008-06-15 10:01:02.375 167 12437.35 5.75 55186.65 88888.00 2008-06-15 10:01:02.500 167 12437.33 5.72 55186.68 88888.00 2008-06-15 10:01:02.625 167 12437.27 5.75 55186.68 88888.00 2008-06-15 10:01:02.750 167 12437.35 5.75 55186.70 88888.00 2008-06-15 10:01:02.875 167 12437.40 5.75 55186.72 88888.00 2008-06-15 10:01:03.000 167 12437.40 5.72 55186.72 88888.00 2008-06-15 10:01:03.125 167 12437.35 5.70 55186.72 88888.00 2008-06-15 10:01:03.250 167 12437.35 5.70 55186.75 88888.00 2008-06-15 10:01:03.375 167 12437.40 5.72 55186.78 88888.00 2008-06-15 10:01:03.500 167 12437.42 5.72 55186.75 88888.00 2008-06-15 10:01:03.625 167 12437.50 5.72 55186.75 88888.00 2008-06-15 10:01:03.750 167 12437.55 5.75 55186.75 88888.00 2008-06-15 10:01:03.875 167 12437.58 5.72 55186.80 88888.00 2008-06-15 10:01:04.000 167 12437.62 5.72 55186.80 88888.00 2008-06-15 10:01:04.125 167 12437.60 5.75 55186.80 88888.00 2008-06-15 10:01:04.250 167 12437.52 5.75 55186.82 88888.00 2008-06-15 10:01:04.375 167 12437.58 5.78 55186.80 88888.00 2008-06-15 10:01:04.500 167 12437.58 5.75 55186.78 88888.00 2008-06-15 10:01:04.625 167 12437.62 5.72 55186.80 88888.00 2008-06-15 10:01:04.750 167 12437.60 5.75 55186.80 88888.00 2008-06-15 10:01:04.875 167 12437.62 5.78 55186.80 88888.00 2008-06-15 10:01:05.000 167 12437.67 5.78 55186.80 88888.00 2008-06-15 10:01:05.125 167 12437.77 5.78 55186.82 88888.00 2008-06-15 10:01:05.250 167 12437.75 5.75 55186.80 88888.00 2008-06-15 10:01:05.375 167 12437.77 5.80 55186.80 88888.00 2008-06-15 10:01:05.500 167 12437.85 5.83 55186.82 88888.00 2008-06-15 10:01:05.625 167 12437.88 5.83 55186.82 88888.00 2008-06-15 10:01:05.750 167 12437.88 5.80 55186.82 88888.00 2008-06-15 10:01:05.875 167 12437.90 5.80 55186.85 88888.00 2008-06-15 10:01:06.000 167 12437.95 5.83 55186.90 88888.00 2008-06-15 10:01:06.125 167 12438.08 5.80 55186.93 88888.00 2008-06-15 10:01:06.250 167 12438.08 5.80 55186.85 88888.00 2008-06-15 10:01:06.375 167 12438.08 5.78 55186.82 88888.00 2008-06-15 10:01:06.500 167 12438.12 5.80 55186.82 88888.00 2008-06-15 10:01:06.625 167 12438.12 5.83 55186.80 88888.00 2008-06-15 10:01:06.750 167 12438.20 5.83 55186.82 88888.00 2008-06-15 10:01:06.875 167 12438.27 5.80 55186.82 88888.00 2008-06-15 10:01:07.000 167 12438.27 5.83 55186.80 88888.00 2008-06-15 10:01:07.125 167 12438.30 5.85 55186.80 88888.00 2008-06-15 10:01:07.250 167 12438.30 5.85 55186.80 88888.00 2008-06-15 10:01:07.375 167 12438.35 5.88 55186.80 88888.00 2008-06-15 10:01:07.500 167 12438.30 5.88 55186.80 88888.00 2008-06-15 10:01:07.625 167 12438.30 5.90 55186.82 88888.00 2008-06-15 10:01:07.750 167 12438.33 5.88 55186.82 88888.00 2008-06-15 10:01:07.875 167 12438.35 5.88 55186.88 88888.00 2008-06-15 10:01:08.000 167 12438.38 5.88 55186.88 88888.00 2008-06-15 10:01:08.125 167 12438.35 5.88 55186.88 88888.00 2008-06-15 10:01:08.250 167 12438.40 5.88 55186.88 88888.00 2008-06-15 10:01:08.375 167 12438.48 5.92 55186.90 88888.00 2008-06-15 10:01:08.500 167 12438.48 5.95 55186.93 88888.00 2008-06-15 10:01:08.625 167 12438.50 5.92 55186.90 88888.00 2008-06-15 10:01:08.750 167 12438.50 5.97 55186.93 88888.00 2008-06-15 10:01:08.875 167 12438.50 5.97 55186.93 88888.00 2008-06-15 10:01:09.000 167 12438.55 5.92 55186.93 88888.00 2008-06-15 10:01:09.125 167 12438.60 5.95 55186.95 88888.00 2008-06-15 10:01:09.250 167 12438.50 5.97 55186.97 88888.00 2008-06-15 10:01:09.375 167 12438.50 5.95 55186.95 88888.00 2008-06-15 10:01:09.500 167 12438.50 5.97 55186.97 88888.00 2008-06-15 10:01:09.625 167 12438.52 5.95 55186.97 88888.00 2008-06-15 10:01:09.750 167 12438.55 5.92 55186.97 88888.00 2008-06-15 10:01:09.875 167 12438.60 5.95 55186.95 88888.00 2008-06-15 10:01:10.000 167 12438.60 5.95 55186.97 88888.00 2008-06-15 10:01:10.125 167 12438.58 5.95 55186.97 88888.00 2008-06-15 10:01:10.250 167 12438.65 5.95 55187.00 88888.00 2008-06-15 10:01:10.375 167 12438.70 5.97 55187.00 88888.00 2008-06-15 10:01:10.500 167 12438.73 5.97 55187.00 88888.00 2008-06-15 10:01:10.625 167 12438.70 5.95 55187.03 88888.00 2008-06-15 10:01:10.750 167 12438.67 5.97 55187.03 88888.00 2008-06-15 10:01:10.875 167 12438.73 6.03 55187.05 88888.00 2008-06-15 10:01:11.000 167 12438.83 6.03 55187.05 88888.00 2008-06-15 10:01:11.125 167 12438.83 6.05 55187.05 88888.00 2008-06-15 10:01:11.250 167 12438.70 6.03 55187.03 88888.00 2008-06-15 10:01:11.375 167 12438.67 6.05 55187.05 88888.00 2008-06-15 10:01:11.500 167 12438.65 6.10 55187.07 88888.00 2008-06-15 10:01:11.625 167 12438.62 6.15 55187.12 88888.00 2008-06-15 10:01:11.750 167 12438.65 6.15 55187.15 88888.00 2008-06-15 10:01:11.875 167 12438.58 6.15 55187.15 88888.00 2008-06-15 10:01:12.000 167 12438.52 6.15 55187.12 88888.00 2008-06-15 10:01:12.125 167 12438.50 6.15 55187.15 88888.00 2008-06-15 10:01:12.250 167 12438.48 6.20 55187.15 88888.00 2008-06-15 10:01:12.375 167 12438.48 6.22 55187.15 88888.00 2008-06-15 10:01:12.500 167 12438.40 6.22 55187.15 88888.00 2008-06-15 10:01:12.625 167 12438.33 6.22 55187.12 88888.00 2008-06-15 10:01:12.750 167 12438.33 6.20 55187.10 88888.00 2008-06-15 10:01:12.875 167 12438.35 6.20 55187.12 88888.00 2008-06-15 10:01:13.000 167 12438.35 6.20 55187.15 88888.00 2008-06-15 10:01:13.125 167 12438.27 6.22 55187.15 88888.00 2008-06-15 10:01:13.250 167 12438.17 6.22 55187.18 88888.00 2008-06-15 10:01:13.375 167 12438.15 6.25 55187.18 88888.00 2008-06-15 10:01:13.500 167 12438.15 6.25 55187.20 88888.00 2008-06-15 10:01:13.625 167 12438.05 6.25 55187.22 88888.00 2008-06-15 10:01:13.750 167 12438.02 6.22 55187.20 88888.00 2008-06-15 10:01:13.875 167 12437.95 6.22 55187.22 88888.00 2008-06-15 10:01:14.000 167 12437.83 6.20 55187.25 88888.00 2008-06-15 10:01:14.125 167 12437.75 6.17 55187.25 88888.00 2008-06-15 10:01:14.250 167 12437.70 6.15 55187.28 88888.00 2008-06-15 10:01:14.375 167 12437.67 6.15 55187.32 88888.00 2008-06-15 10:01:14.500 167 12437.62 6.17 55187.40 88888.00 2008-06-15 10:01:14.625 167 12437.52 6.15 55187.43 88888.00 2008-06-15 10:01:14.750 167 12437.42 6.10 55187.43 88888.00 2008-06-15 10:01:14.875 167 12437.33 6.08 55187.45 88888.00 2008-06-15 10:01:15.000 167 12437.27 6.03 55187.50 88888.00 2008-06-15 10:01:15.125 167 12437.25 6.03 55187.50 88888.00 2008-06-15 10:01:15.250 167 12437.15 5.95 55187.53 88888.00 2008-06-15 10:01:15.375 167 12437.08 5.92 55187.53 88888.00 2008-06-15 10:01:15.500 167 12437.02 5.92 55187.57 88888.00 2008-06-15 10:01:15.625 167 12437.00 5.90 55187.60 88888.00 2008-06-15 10:01:15.750 167 12437.00 5.88 55187.60 88888.00 2008-06-15 10:01:15.875 167 12437.00 5.88 55187.62 88888.00 2008-06-15 10:01:16.000 167 12437.02 5.83 55187.62 88888.00 2008-06-15 10:01:16.125 167 12436.95 5.80 55187.65 88888.00 2008-06-15 10:01:16.250 167 12436.85 5.78 55187.68 88888.00 2008-06-15 10:01:16.375 167 12436.85 5.78 55187.68 88888.00 2008-06-15 10:01:16.500 167 12436.85 5.75 55187.70 88888.00 2008-06-15 10:01:16.625 167 12436.90 5.75 55187.75 88888.00 2008-06-15 10:01:16.750 167 12436.88 5.75 55187.78 88888.00 2008-06-15 10:01:16.875 167 12436.75 5.70 55187.80 88888.00 2008-06-15 10:01:17.000 167 12436.65 5.67 55187.80 88888.00 2008-06-15 10:01:17.125 167 12436.60 5.62 55187.82 88888.00 2008-06-15 10:01:17.250 167 12436.52 5.62 55187.85 88888.00 2008-06-15 10:01:17.375 167 12436.55 5.62 55187.85 88888.00 2008-06-15 10:01:17.500 167 12436.60 5.65 55187.88 88888.00 2008-06-15 10:01:17.625 167 12436.62 5.67 55187.88 88888.00 2008-06-15 10:01:17.750 167 12436.60 5.62 55187.88 88888.00 2008-06-15 10:01:17.875 167 12436.55 5.58 55187.90 88888.00 2008-06-15 10:01:18.000 167 12436.55 5.58 55187.90 88888.00 2008-06-15 10:01:18.125 167 12436.55 5.55 55187.90 88888.00 2008-06-15 10:01:18.250 167 12436.55 5.58 55187.93 88888.00 2008-06-15 10:01:18.375 167 12436.60 5.58 55187.90 88888.00 2008-06-15 10:01:18.500 167 12436.70 5.55 55187.88 88888.00 2008-06-15 10:01:18.625 167 12436.70 5.55 55187.90 88888.00 2008-06-15 10:01:18.750 167 12436.73 5.53 55187.90 88888.00 2008-06-15 10:01:18.875 167 12436.75 5.53 55187.90 88888.00 2008-06-15 10:01:19.000 167 12436.73 5.53 55187.90 88888.00 2008-06-15 10:01:19.125 167 12436.73 5.53 55187.90 88888.00 2008-06-15 10:01:19.250 167 12436.70 5.50 55187.95 88888.00 2008-06-15 10:01:19.375 167 12436.75 5.53 55187.93 88888.00 2008-06-15 10:01:19.500 167 12436.77 5.53 55187.93 88888.00 2008-06-15 10:01:19.625 167 12436.83 5.50 55187.90 88888.00 2008-06-15 10:01:19.750 167 12436.85 5.53 55187.93 88888.00 2008-06-15 10:01:19.875 167 12436.90 5.53 55187.95 88888.00 2008-06-15 10:01:20.000 167 12436.98 5.50 55187.90 88888.00 2008-06-15 10:01:20.125 167 12436.98 5.50 55187.90 88888.00 2008-06-15 10:01:20.250 167 12436.98 5.50 55187.90 88888.00 2008-06-15 10:01:20.375 167 12437.02 5.55 55187.97 88888.00 2008-06-15 10:01:20.500 167 12437.10 5.58 55188.00 88888.00 2008-06-15 10:01:20.625 167 12437.12 5.58 55188.03 88888.00 2008-06-15 10:01:20.750 167 12437.15 5.60 55188.03 88888.00 2008-06-15 10:01:20.875 167 12437.20 5.62 55188.03 88888.00 2008-06-15 10:01:21.000 167 12437.27 5.60 55188.00 88888.00 2008-06-15 10:01:21.125 167 12437.23 5.62 55187.97 88888.00 2008-06-15 10:01:21.250 167 12437.27 5.65 55188.00 88888.00 2008-06-15 10:01:21.375 167 12437.42 5.70 55188.00 88888.00 2008-06-15 10:01:21.500 167 12437.50 5.72 55188.00 88888.00 2008-06-15 10:01:21.625 167 12437.60 5.75 55188.03 88888.00 2008-06-15 10:01:21.750 167 12437.67 5.75 55188.00 88888.00 2008-06-15 10:01:21.875 167 12437.73 5.75 55187.97 88888.00 2008-06-15 10:01:22.000 167 12437.77 5.78 55187.97 88888.00 2008-06-15 10:01:22.125 167 12437.80 5.83 55187.97 88888.00 2008-06-15 10:01:22.250 167 12437.80 5.83 55187.97 88888.00 2008-06-15 10:01:22.375 167 12437.85 5.88 55187.97 88888.00 2008-06-15 10:01:22.500 167 12437.95 5.92 55187.97 88888.00 2008-06-15 10:01:22.625 167 12438.00 5.95 55188.00 88888.00 2008-06-15 10:01:22.750 167 12438.02 5.97 55188.03 88888.00 2008-06-15 10:01:22.875 167 12438.05 6.00 55188.03 88888.00 2008-06-15 10:01:23.000 167 12438.17 6.03 55188.03 88888.00 2008-06-15 10:01:23.125 167 12438.25 6.10 55188.03 88888.00 2008-06-15 10:01:23.250 167 12438.30 6.12 55188.03 88888.00 2008-06-15 10:01:23.375 167 12438.42 6.15 55188.03 88888.00 2008-06-15 10:01:23.500 167 12438.42 6.20 55188.03 88888.00 2008-06-15 10:01:23.625 167 12438.42 6.25 55188.00 88888.00 2008-06-15 10:01:23.750 167 12438.45 6.28 55188.00 88888.00 2008-06-15 10:01:23.875 167 12438.55 6.30 55188.00 88888.00 2008-06-15 10:01:24.000 167 12438.70 6.35 55188.03 88888.00 2008-06-15 10:01:24.125 167 12438.85 6.40 55188.03 88888.00 2008-06-15 10:01:24.250 167 12438.90 6.42 55187.97 88888.00 2008-06-15 10:01:24.375 167 12438.92 6.45 55187.95 88888.00 2008-06-15 10:01:24.500 167 12438.98 6.53 55187.93 88888.00 2008-06-15 10:01:24.625 167 12438.98 6.55 55187.90 88888.00 2008-06-15 10:01:24.750 167 12439.10 6.62 55187.90 88888.00 2008-06-15 10:01:24.875 167 12439.17 6.70 55187.90 88888.00 2008-06-15 10:01:25.000 167 12439.20 6.78 55187.88 88888.00 2008-06-15 10:01:25.125 167 12439.27 6.83 55187.88 88888.00 2008-06-15 10:01:25.250 167 12439.30 6.88 55187.88 88888.00 2008-06-15 10:01:25.375 167 12439.40 6.92 55187.88 88888.00 2008-06-15 10:01:25.500 167 12439.40 7.00 55187.88 88888.00 2008-06-15 10:01:25.625 167 12439.40 7.10 55187.90 88888.00 2008-06-15 10:01:25.750 167 12439.50 7.15 55187.90 88888.00 2008-06-15 10:01:25.875 167 12439.58 7.17 55187.90 88888.00 2008-06-15 10:01:26.000 167 12439.62 7.20 55187.88 88888.00 2008-06-15 10:01:26.125 167 12439.60 7.28 55187.88 88888.00 2008-06-15 10:01:26.250 167 12439.62 7.38 55187.90 88888.00 2008-06-15 10:01:26.375 167 12439.67 7.42 55187.90 88888.00 2008-06-15 10:01:26.500 167 12439.67 7.47 55187.90 88888.00 2008-06-15 10:01:26.625 167 12439.67 7.55 55187.90 88888.00 2008-06-15 10:01:26.750 167 12439.70 7.62 55187.90 88888.00 2008-06-15 10:01:26.875 167 12439.73 7.62 55187.93 88888.00 2008-06-15 10:01:27.000 167 12439.73 7.67 55187.93 88888.00 2008-06-15 10:01:27.125 167 12439.67 7.70 55187.90 88888.00 2008-06-15 10:01:27.250 167 12439.67 7.75 55187.90 88888.00 2008-06-15 10:01:27.375 167 12439.70 7.80 55187.93 88888.00 2008-06-15 10:01:27.500 167 12439.70 7.80 55187.93 88888.00 2008-06-15 10:01:27.625 167 12439.73 7.85 55187.93 88888.00 2008-06-15 10:01:27.750 167 12439.67 7.88 55187.93 88888.00 2008-06-15 10:01:27.875 167 12439.65 7.88 55187.95 88888.00 2008-06-15 10:01:28.000 167 12439.60 7.88 55187.95 88888.00 2008-06-15 10:01:28.125 167 12439.58 7.90 55187.95 88888.00 2008-06-15 10:01:28.250 167 12439.55 7.90 55187.95 88888.00 2008-06-15 10:01:28.375 167 12439.58 7.90 55187.97 88888.00 2008-06-15 10:01:28.500 167 12439.58 7.88 55187.95 88888.00 2008-06-15 10:01:28.625 167 12439.58 7.88 55187.97 88888.00 2008-06-15 10:01:28.750 167 12439.55 7.90 55188.00 88888.00 2008-06-15 10:01:28.875 167 12439.60 7.88 55188.03 88888.00 2008-06-15 10:01:29.000 167 12439.67 7.88 55188.03 88888.00 2008-06-15 10:01:29.125 167 12439.73 7.90 55188.05 88888.00 2008-06-15 10:01:29.250 167 12439.75 7.90 55188.05 88888.00 2008-06-15 10:01:29.375 167 12439.77 7.88 55188.05 88888.00 2008-06-15 10:01:29.500 167 12439.75 7.88 55188.03 88888.00 2008-06-15 10:01:29.625 167 12439.70 7.90 55188.07 88888.00 2008-06-15 10:01:29.750 167 12439.70 7.88 55188.12 88888.00 2008-06-15 10:01:29.875 167 12439.75 7.88 55188.10 88888.00 2008-06-15 10:01:30.000 167 12439.80 7.88 55188.07 88888.00 2008-06-15 10:01:30.125 167 12439.80 7.88 55188.10 88888.00 2008-06-15 10:01:30.250 167 12439.80 7.85 55188.10 88888.00 2008-06-15 10:01:30.375 167 12439.85 7.85 55188.10 88888.00 2008-06-15 10:01:30.500 167 12439.90 7.85 55188.12 88888.00 2008-06-15 10:01:30.625 167 12439.95 7.88 55188.10 88888.00 2008-06-15 10:01:30.750 167 12439.98 7.88 55188.05 88888.00 2008-06-15 10:01:30.875 167 12440.02 7.88 55188.05 88888.00 2008-06-15 10:01:31.000 167 12440.08 7.92 55188.07 88888.00 2008-06-15 10:01:31.125 167 12440.08 7.92 55188.10 88888.00 2008-06-15 10:01:31.250 167 12440.05 7.95 55188.10 88888.00 2008-06-15 10:01:31.375 167 12440.10 7.95 55188.10 88888.00 2008-06-15 10:01:31.500 167 12440.10 7.95 55188.07 88888.00 2008-06-15 10:01:31.625 167 12440.15 7.97 55188.07 88888.00 2008-06-15 10:01:31.750 167 12440.25 8.00 55188.05 88888.00 2008-06-15 10:01:31.875 167 12440.27 8.00 55188.05 88888.00 2008-06-15 10:01:32.000 167 12440.33 8.03 55188.07 88888.00 2008-06-15 10:01:32.125 167 12440.40 8.03 55188.07 88888.00 2008-06-15 10:01:32.250 167 12440.40 8.05 55188.10 88888.00 2008-06-15 10:01:32.375 167 12440.50 8.12 55188.10 88888.00 2008-06-15 10:01:32.500 167 12440.60 8.15 55188.18 88888.00 2008-06-15 10:01:32.625 167 12440.58 8.18 55188.15 88888.00 2008-06-15 10:01:32.750 167 12440.52 8.20 55188.15 88888.00 2008-06-15 10:01:32.875 167 12440.60 8.22 55188.15 88888.00 2008-06-15 10:01:33.000 167 12440.62 8.25 55188.12 88888.00 2008-06-15 10:01:33.125 167 12440.65 8.28 55188.15 88888.00 2008-06-15 10:01:33.250 167 12440.73 8.28 55188.18 88888.00 2008-06-15 10:01:33.375 167 12440.83 8.30 55188.20 88888.00 2008-06-15 10:01:33.500 167 12440.85 8.32 55188.20 88888.00 2008-06-15 10:01:33.625 167 12440.83 8.35 55188.22 88888.00 2008-06-15 10:01:33.750 167 12440.92 8.38 55188.22 88888.00 2008-06-15 10:01:33.875 167 12440.95 8.43 55188.25 88888.00 2008-06-15 10:01:34.000 167 12441.00 8.43 55188.22 88888.00 2008-06-15 10:01:34.125 167 12441.05 8.43 55188.22 88888.00 2008-06-15 10:01:34.250 167 12441.02 8.45 55188.20 88888.00 2008-06-15 10:01:34.375 167 12441.15 8.45 55188.20 88888.00 2008-06-15 10:01:34.500 167 12441.20 8.47 55188.20 88888.00 2008-06-15 10:01:34.625 167 12441.23 8.47 55188.20 88888.00 2008-06-15 10:01:34.750 167 12441.27 8.50 55188.20 88888.00 2008-06-15 10:01:34.875 167 12441.27 8.50 55188.20 88888.00 2008-06-15 10:01:35.000 167 12441.20 8.55 55188.25 88888.00 2008-06-15 10:01:35.125 167 12441.23 8.57 55188.28 88888.00 2008-06-15 10:01:35.250 167 12441.25 8.57 55188.30 88888.00 2008-06-15 10:01:35.375 167 12441.38 8.60 55188.28 88888.00 2008-06-15 10:01:35.500 167 12441.45 8.62 55188.25 88888.00 2008-06-15 10:01:35.625 167 12441.45 8.65 55188.25 88888.00 2008-06-15 10:01:35.750 167 12441.40 8.68 55188.28 88888.00 2008-06-15 10:01:35.875 167 12441.50 8.70 55188.30 88888.00 2008-06-15 10:01:36.000 167 12441.60 8.70 55188.30 88888.00 2008-06-15 10:01:36.125 167 12441.65 8.72 55188.30 88888.00 2008-06-15 10:01:36.250 167 12441.65 8.70 55188.28 88888.00 2008-06-15 10:01:36.375 167 12441.62 8.72 55188.25 88888.00 2008-06-15 10:01:36.500 167 12441.65 8.78 55188.22 88888.00 2008-06-15 10:01:36.625 167 12441.73 8.78 55188.20 88888.00 2008-06-15 10:01:36.750 167 12441.83 8.80 55188.22 88888.00 2008-06-15 10:01:36.875 167 12441.83 8.82 55188.28 88888.00 2008-06-15 10:01:37.000 167 12441.83 8.85 55188.28 88888.00 2008-06-15 10:01:37.125 167 12441.85 8.88 55188.28 88888.00 2008-06-15 10:01:37.250 167 12441.88 8.95 55188.25 88888.00 2008-06-15 10:01:37.375 167 12441.88 8.97 55188.25 88888.00 2008-06-15 10:01:37.500 167 12441.92 9.00 55188.25 88888.00 2008-06-15 10:01:37.625 167 12441.95 9.05 55188.25 88888.00 2008-06-15 10:01:37.750 167 12441.88 9.07 55188.25 88888.00 2008-06-15 10:01:37.875 167 12441.90 9.12 55188.25 88888.00 2008-06-15 10:01:38.000 167 12442.02 9.15 55188.28 88888.00 2008-06-15 10:01:38.125 167 12442.10 9.18 55188.28 88888.00 2008-06-15 10:01:38.250 167 12442.08 9.25 55188.32 88888.00 2008-06-15 10:01:38.375 167 12442.05 9.28 55188.30 88888.00 2008-06-15 10:01:38.500 167 12442.05 9.32 55188.32 88888.00 2008-06-15 10:01:38.625 167 12442.08 9.35 55188.30 88888.00 2008-06-15 10:01:38.750 167 12442.12 9.38 55188.30 88888.00 2008-06-15 10:01:38.875 167 12442.20 9.40 55188.32 88888.00 2008-06-15 10:01:39.000 167 12442.17 9.45 55188.28 88888.00 2008-06-15 10:01:39.125 167 12442.23 9.47 55188.30 88888.00 2008-06-15 10:01:39.250 167 12442.23 9.50 55188.32 88888.00 2008-06-15 10:01:39.375 167 12442.20 9.57 55188.35 88888.00 2008-06-15 10:01:39.500 167 12442.15 9.57 55188.38 88888.00 2008-06-15 10:01:39.625 167 12442.17 9.62 55188.35 88888.00 2008-06-15 10:01:39.750 167 12442.20 9.68 55188.38 88888.00 2008-06-15 10:01:39.875 167 12442.20 9.70 55188.40 88888.00 2008-06-15 10:01:40.000 167 12442.17 9.70 55188.40 88888.00 2008-06-15 10:01:40.125 167 12442.23 9.72 55188.38 88888.00 2008-06-15 10:01:40.250 167 12442.27 9.75 55188.40 88888.00 2008-06-15 10:01:40.375 167 12442.30 9.78 55188.40 88888.00 2008-06-15 10:01:40.500 167 12442.25 9.80 55188.40 88888.00 2008-06-15 10:01:40.625 167 12442.27 9.82 55188.43 88888.00 2008-06-15 10:01:40.750 167 12442.33 9.85 55188.43 88888.00 2008-06-15 10:01:40.875 167 12442.38 9.90 55188.47 88888.00 2008-06-15 10:01:41.000 167 12442.33 9.93 55188.47 88888.00 2008-06-15 10:01:41.125 167 12442.23 9.95 55188.50 88888.00 2008-06-15 10:01:41.250 167 12442.17 9.97 55188.50 88888.00 2008-06-15 10:01:41.375 167 12442.20 10.03 55188.50 88888.00 2008-06-15 10:01:41.500 167 12442.20 10.03 55188.50 88888.00 2008-06-15 10:01:41.625 167 12442.17 10.05 55188.53 88888.00 2008-06-15 10:01:41.750 167 12442.20 10.05 55188.53 88888.00 2008-06-15 10:01:41.875 167 12442.27 10.07 55188.53 88888.00 2008-06-15 10:01:42.000 167 12442.27 10.12 55188.55 88888.00 2008-06-15 10:01:42.125 167 12442.17 10.12 55188.57 88888.00 2008-06-15 10:01:42.250 167 12442.10 10.10 55188.60 88888.00 2008-06-15 10:01:42.375 167 12442.12 10.10 55188.62 88888.00 2008-06-15 10:01:42.500 167 12442.10 10.12 55188.60 88888.00 2008-06-15 10:01:42.625 167 12442.08 10.12 55188.57 88888.00 2008-06-15 10:01:42.750 167 12442.05 10.12 55188.57 88888.00 2008-06-15 10:01:42.875 167 12442.05 10.15 55188.57 88888.00 2008-06-15 10:01:43.000 167 12442.08 10.15 55188.60 88888.00 2008-06-15 10:01:43.125 167 12442.12 10.15 55188.62 88888.00 2008-06-15 10:01:43.250 167 12442.10 10.15 55188.65 88888.00 2008-06-15 10:01:43.375 167 12442.08 10.18 55188.68 88888.00 2008-06-15 10:01:43.500 167 12442.12 10.22 55188.68 88888.00 2008-06-15 10:01:43.625 167 12442.15 10.22 55188.68 88888.00 2008-06-15 10:01:43.750 167 12442.12 10.22 55188.70 88888.00 2008-06-15 10:01:43.875 167 12442.12 10.25 55188.70 88888.00 2008-06-15 10:01:44.000 167 12442.12 10.28 55188.70 88888.00 2008-06-15 10:01:44.125 167 12442.15 10.30 55188.70 88888.00 2008-06-15 10:01:44.250 167 12442.12 10.32 55188.72 88888.00 2008-06-15 10:01:44.375 167 12442.10 10.35 55188.75 88888.00 2008-06-15 10:01:44.500 167 12442.08 10.38 55188.78 88888.00 2008-06-15 10:01:44.625 167 12442.02 10.38 55188.78 88888.00 2008-06-15 10:01:44.750 167 12442.05 10.40 55188.78 88888.00 2008-06-15 10:01:44.875 167 12442.15 10.43 55188.78 88888.00 2008-06-15 10:01:45.000 167 12442.15 10.45 55188.78 88888.00 2008-06-15 10:01:45.125 167 12442.10 10.47 55188.80 88888.00 2008-06-15 10:01:45.250 167 12442.02 10.50 55188.82 88888.00 2008-06-15 10:01:45.375 167 12442.05 10.50 55188.82 88888.00 2008-06-15 10:01:45.500 167 12442.12 10.55 55188.82 88888.00 2008-06-15 10:01:45.625 167 12442.15 10.53 55188.85 88888.00 2008-06-15 10:01:45.750 167 12442.12 10.55 55188.85 88888.00 2008-06-15 10:01:45.875 167 12442.10 10.55 55188.85 88888.00 2008-06-15 10:01:46.000 167 12442.17 10.55 55188.88 88888.00 2008-06-15 10:01:46.125 167 12442.23 10.57 55188.90 88888.00 2008-06-15 10:01:46.250 167 12442.23 10.57 55188.93 88888.00 2008-06-15 10:01:46.375 167 12442.20 10.57 55188.93 88888.00 2008-06-15 10:01:46.500 167 12442.17 10.57 55188.95 88888.00 2008-06-15 10:01:46.625 167 12442.27 10.55 55188.95 88888.00 2008-06-15 10:01:46.750 167 12442.30 10.53 55188.95 88888.00 2008-06-15 10:01:46.875 167 12442.25 10.53 55188.95 88888.00 2008-06-15 10:01:47.000 167 12442.23 10.53 55188.97 88888.00 2008-06-15 10:01:47.125 167 12442.20 10.50 55189.00 88888.00 2008-06-15 10:01:47.250 167 12442.15 10.50 55189.03 88888.00 2008-06-15 10:01:47.375 167 12442.23 10.50 55189.00 88888.00 2008-06-15 10:01:47.500 167 12442.27 10.47 55189.00 88888.00 2008-06-15 10:01:47.625 167 12442.27 10.50 55189.03 88888.00 2008-06-15 10:01:47.750 167 12442.25 10.47 55189.05 88888.00 2008-06-15 10:01:47.875 167 12442.23 10.47 55189.05 88888.00 2008-06-15 10:01:48.000 167 12442.25 10.45 55189.05 88888.00 2008-06-15 10:01:48.125 167 12442.30 10.45 55189.05 88888.00 2008-06-15 10:01:48.250 167 12442.30 10.45 55189.10 88888.00 2008-06-15 10:01:48.375 167 12442.30 10.45 55189.07 88888.00 2008-06-15 10:01:48.500 167 12442.30 10.45 55189.07 88888.00 2008-06-15 10:01:48.625 167 12442.30 10.45 55189.07 88888.00 2008-06-15 10:01:48.750 167 12442.25 10.45 55189.10 88888.00 2008-06-15 10:01:48.875 167 12442.25 10.45 55189.07 88888.00 2008-06-15 10:01:49.000 167 12442.25 10.45 55189.07 88888.00 2008-06-15 10:01:49.125 167 12442.20 10.47 55189.10 88888.00 2008-06-15 10:01:49.250 167 12442.17 10.45 55189.15 88888.00 2008-06-15 10:01:49.375 167 12442.17 10.47 55189.12 88888.00 2008-06-15 10:01:49.500 167 12442.17 10.45 55189.12 88888.00 2008-06-15 10:01:49.625 167 12442.17 10.47 55189.15 88888.00 2008-06-15 10:01:49.750 167 12442.12 10.45 55189.18 88888.00 2008-06-15 10:01:49.875 167 12442.15 10.47 55189.18 88888.00 2008-06-15 10:01:50.000 167 12442.08 10.47 55189.20 88888.00 2008-06-15 10:01:50.125 167 12442.05 10.47 55189.20 88888.00 2008-06-15 10:01:50.250 167 12442.05 10.47 55189.25 88888.00 2008-06-15 10:01:50.375 167 12442.10 10.53 55189.28 88888.00 2008-06-15 10:01:50.500 167 12442.10 10.53 55189.30 88888.00 2008-06-15 10:01:50.625 167 12442.00 10.53 55189.30 88888.00 2008-06-15 10:01:50.750 167 12442.00 10.53 55189.30 88888.00 2008-06-15 10:01:50.875 167 12442.12 10.53 55189.35 88888.00 2008-06-15 10:01:51.000 167 12442.05 10.50 55189.35 88888.00 2008-06-15 10:01:51.125 167 12442.02 10.50 55189.40 88888.00 2008-06-15 10:01:51.250 167 12441.95 10.50 55189.43 88888.00 2008-06-15 10:01:51.375 167 12442.02 10.50 55189.40 88888.00 2008-06-15 10:01:51.500 167 12442.02 10.50 55189.40 88888.00 2008-06-15 10:01:51.625 167 12441.95 10.45 55189.40 88888.00 2008-06-15 10:01:51.750 167 12441.92 10.45 55189.43 88888.00 2008-06-15 10:01:51.875 167 12442.05 10.45 55189.43 88888.00 2008-06-15 10:01:52.000 167 12442.08 10.43 55189.43 88888.00 2008-06-15 10:01:52.125 167 12442.02 10.45 55189.43 88888.00 2008-06-15 10:01:52.250 167 12441.98 10.43 55189.47 88888.00 2008-06-15 10:01:52.375 167 12442.02 10.43 55189.45 88888.00 2008-06-15 10:01:52.500 167 12442.02 10.40 55189.47 88888.00 2008-06-15 10:01:52.625 167 12442.00 10.40 55189.47 88888.00 2008-06-15 10:01:52.750 167 12441.95 10.38 55189.47 88888.00 2008-06-15 10:01:52.875 167 12441.95 10.38 55189.50 88888.00 2008-06-15 10:01:53.000 167 12441.92 10.38 55189.50 88888.00 2008-06-15 10:01:53.125 167 12441.88 10.38 55189.53 88888.00 2008-06-15 10:01:53.250 167 12441.88 10.35 55189.60 88888.00 2008-06-15 10:01:53.375 167 12441.92 10.38 55189.60 88888.00 2008-06-15 10:01:53.500 167 12442.00 10.38 55189.60 88888.00 2008-06-15 10:01:53.625 167 12442.02 10.35 55189.60 88888.00 2008-06-15 10:01:53.750 167 12441.95 10.32 55189.62 88888.00 2008-06-15 10:01:53.875 167 12441.95 10.32 55189.65 88888.00 2008-06-15 10:01:54.000 167 12441.90 10.32 55189.65 88888.00 2008-06-15 10:01:54.125 167 12441.80 10.32 55189.65 88888.00 2008-06-15 10:01:54.250 167 12441.77 10.32 55189.68 88888.00 2008-06-15 10:01:54.375 167 12441.75 10.28 55189.68 88888.00 2008-06-15 10:01:54.500 167 12441.73 10.28 55189.65 88888.00 2008-06-15 10:01:54.625 167 12441.77 10.28 55189.65 88888.00 2008-06-15 10:01:54.750 167 12441.75 10.28 55189.65 88888.00 2008-06-15 10:01:54.875 167 12441.73 10.28 55189.65 88888.00 2008-06-15 10:01:55.000 167 12441.67 10.30 55189.70 88888.00 2008-06-15 10:01:55.125 167 12441.60 10.30 55189.70 88888.00 2008-06-15 10:01:55.250 167 12441.55 10.30 55189.68 88888.00 2008-06-15 10:01:55.375 167 12441.55 10.30 55189.70 88888.00 2008-06-15 10:01:55.500 167 12441.48 10.30 55189.72 88888.00 2008-06-15 10:01:55.625 167 12441.38 10.30 55189.72 88888.00 2008-06-15 10:01:55.750 167 12441.35 10.32 55189.72 88888.00 2008-06-15 10:01:55.875 167 12441.30 10.32 55189.78 88888.00 2008-06-15 10:01:56.000 167 12441.25 10.30 55189.75 88888.00 2008-06-15 10:01:56.125 167 12441.23 10.32 55189.80 88888.00 2008-06-15 10:01:56.250 167 12441.20 10.30 55189.82 88888.00 2008-06-15 10:01:56.375 167 12441.17 10.32 55189.82 88888.00 2008-06-15 10:01:56.500 167 12441.17 10.32 55189.85 88888.00 2008-06-15 10:01:56.625 167 12441.17 10.30 55189.90 88888.00 2008-06-15 10:01:56.750 167 12441.17 10.30 55189.95 88888.00 2008-06-15 10:01:56.875 167 12441.15 10.25 55189.97 88888.00 2008-06-15 10:01:57.000 167 12441.05 10.22 55190.00 88888.00 2008-06-15 10:01:57.125 167 12440.98 10.25 55190.00 88888.00 2008-06-15 10:01:57.250 167 12440.90 10.20 55190.00 88888.00 2008-06-15 10:01:57.375 167 12440.92 10.20 55190.00 88888.00 2008-06-15 10:01:57.500 167 12440.90 10.15 55190.03 88888.00 2008-06-15 10:01:57.625 167 12440.80 10.12 55190.07 88888.00 2008-06-15 10:01:57.750 167 12440.83 10.12 55190.07 88888.00 2008-06-15 10:01:57.875 167 12440.80 10.12 55190.07 88888.00 2008-06-15 10:01:58.000 167 12440.77 10.10 55190.07 88888.00 2008-06-15 10:01:58.125 167 12440.80 10.05 55190.12 88888.00 2008-06-15 10:01:58.250 167 12440.77 10.05 55190.15 88888.00 2008-06-15 10:01:58.375 167 12440.73 10.07 55190.12 88888.00 2008-06-15 10:01:58.500 167 12440.70 10.12 55190.15 88888.00 2008-06-15 10:01:58.625 167 12440.70 10.12 55190.18 88888.00 2008-06-15 10:01:58.750 167 12440.73 10.10 55190.20 88888.00 2008-06-15 10:01:58.875 167 12440.70 10.10 55190.18 88888.00 2008-06-15 10:01:59.000 167 12440.70 10.12 55190.18 88888.00 2008-06-15 10:01:59.125 167 12440.65 10.15 55190.20 88888.00 2008-06-15 10:01:59.250 167 12440.60 10.18 55190.22 88888.00 2008-06-15 10:01:59.375 167 12440.58 10.20 55190.22 88888.00 2008-06-15 10:01:59.500 167 12440.60 10.20 55190.28 88888.00 2008-06-15 10:01:59.625 167 12440.58 10.22 55190.28 88888.00 2008-06-15 10:01:59.750 167 12440.50 10.28 55190.25 88888.00 2008-06-15 10:01:59.875 167 12440.55 10.28 55190.22 88888.00 2008-06-15 10:02:00.000 167 12440.58 10.28 55190.25 88888.00 2008-06-15 10:02:00.125 167 12440.55 10.28 55190.25 88888.00 2008-06-15 10:02:00.250 167 12440.58 10.25 55190.20 88888.00 2008-06-15 10:02:00.375 167 12440.65 10.28 55190.20 88888.00 2008-06-15 10:02:00.500 167 12440.67 10.30 55190.18 88888.00 2008-06-15 10:02:00.625 167 12440.65 10.28 55190.18 88888.00 2008-06-15 10:02:00.750 167 12440.70 10.30 55190.12 88888.00 2008-06-15 10:02:00.875 167 12440.73 10.32 55190.15 88888.00 2008-06-15 10:02:01.000 167 12440.75 10.35 55190.18 88888.00 2008-06-15 10:02:01.125 167 12440.80 10.40 55190.20 88888.00 2008-06-15 10:02:01.250 167 12440.83 10.40 55190.15 88888.00 2008-06-15 10:02:01.375 167 12440.88 10.43 55190.15 88888.00 2008-06-15 10:02:01.500 167 12440.90 10.43 55190.15 88888.00 2008-06-15 10:02:01.625 167 12440.95 10.47 55190.15 88888.00 2008-06-15 10:02:01.750 167 12440.95 10.53 55190.15 88888.00 2008-06-15 10:02:01.875 167 12441.10 10.55 55190.18 88888.00 2008-06-15 10:02:02.000 167 12441.23 10.57 55190.12 88888.00 2008-06-15 10:02:02.125 167 12441.23 10.60 55190.15 88888.00 2008-06-15 10:02:02.250 167 12441.25 10.62 55190.15 88888.00 2008-06-15 10:02:02.375 167 12441.33 10.65 55190.15 88888.00 2008-06-15 10:02:02.500 167 12441.35 10.68 55190.15 88888.00 2008-06-15 10:02:02.625 167 12441.35 10.68 55190.15 88888.00 2008-06-15 10:02:02.750 167 12441.42 10.68 55190.15 88888.00 2008-06-15 10:02:02.875 167 12441.50 10.68 55190.15 88888.00 2008-06-15 10:02:05.000 167 12441.55 10.70 55190.12 88888.00 2008-06-15 10:02:05.125 167 12441.62 10.72 55190.12 88888.00 2008-06-15 10:02:05.250 167 12441.67 10.72 55190.15 88888.00 2008-06-15 10:02:05.375 167 12441.67 10.75 55190.18 88888.00 2008-06-15 10:02:05.500 167 12441.67 10.72 55190.15 88888.00 2008-06-15 10:02:05.625 167 12441.67 10.70 55190.18 88888.00 2008-06-15 10:02:05.750 167 12441.65 10.72 55190.18 88888.00 2008-06-15 10:02:05.875 167 12441.62 10.75 55190.18 88888.00 2008-06-15 10:02:05.000 167 12441.60 10.75 55190.18 88888.00 2008-06-15 10:02:05.125 167 12441.52 10.78 55190.20 88888.00 2008-06-15 10:02:05.250 167 12441.42 10.80 55190.20 88888.00 2008-06-15 10:02:05.375 167 12441.50 10.78 55190.22 88888.00 2008-06-15 10:02:05.500 167 12441.55 10.78 55190.22 88888.00 2008-06-15 10:02:05.625 167 12441.50 10.80 55190.30 88888.00 2008-06-15 10:02:05.750 167 12441.40 10.82 55190.32 88888.00 2008-06-15 10:02:05.875 167 12441.30 10.85 55190.32 88888.00 2008-06-15 10:02:05.000 167 12441.23 10.85 55190.32 88888.00 2008-06-15 10:02:05.125 167 12441.17 10.82 55190.35 88888.00 2008-06-15 10:02:05.250 167 12441.08 10.80 55190.35 88888.00 2008-06-15 10:02:05.375 167 12440.98 10.82 55190.35 88888.00 2008-06-15 10:02:05.500 167 12440.80 10.82 55190.35 88888.00 2008-06-15 10:02:05.625 167 12440.70 10.82 55190.38 88888.00 2008-06-15 10:02:05.750 167 12440.62 10.82 55190.43 88888.00 2008-06-15 10:02:05.875 167 12440.52 10.75 55190.40 88888.00 2008-06-15 10:02:06.000 167 12440.52 10.72 55190.38 88888.00 2008-06-15 10:02:06.125 167 12440.50 10.68 55190.40 88888.00 2008-06-15 10:02:06.250 167 12440.42 10.60 55190.43 88888.00 2008-06-15 10:02:06.375 167 12440.42 10.60 55190.43 88888.00 2008-06-15 10:02:06.500 167 12440.45 10.55 55190.40 88888.00 2008-06-15 10:02:06.625 167 12440.40 10.55 55190.40 88888.00 2008-06-15 10:02:06.750 167 12440.38 10.57 55190.40 88888.00 2008-06-15 10:02:06.875 167 12440.38 10.57 55190.40 88888.00 2008-06-15 10:02:08.000 167 12440.42 10.55 55190.40 88888.00 2008-06-15 10:02:08.125 167 12440.40 10.57 55190.40 88888.00 2008-06-15 10:02:08.250 167 12440.35 10.60 55190.43 88888.00 2008-06-15 10:02:08.375 167 12440.45 10.65 55190.43 88888.00 2008-06-15 10:02:08.500 167 12440.52 10.65 55190.43 88888.00 2008-06-15 10:02:08.625 167 12440.58 10.72 55190.43 88888.00 2008-06-15 10:02:08.750 167 12440.62 10.75 55190.43 88888.00 2008-06-15 10:02:08.875 167 12440.62 10.78 55190.43 88888.00 2008-06-15 10:02:08.000 167 12440.60 10.80 55190.43 88888.00 2008-06-15 10:02:08.125 167 12440.62 10.85 55190.45 88888.00 2008-06-15 10:02:08.250 167 12440.62 10.90 55190.47 88888.00 2008-06-15 10:02:08.375 167 12440.67 10.95 55190.47 88888.00 2008-06-15 10:02:08.500 167 12440.70 10.97 55190.47 88888.00 2008-06-15 10:02:08.625 167 12440.75 11.03 55190.47 88888.00 2008-06-15 10:02:08.750 167 12440.77 11.05 55190.47 88888.00 2008-06-15 10:02:08.875 167 12440.73 11.05 55190.47 88888.00 2008-06-15 10:02:09.000 167 12440.75 11.07 55190.50 88888.00 2008-06-15 10:02:09.125 167 12440.77 11.12 55190.50 88888.00 2008-06-15 10:02:09.250 167 12440.80 11.12 55190.53 88888.00 2008-06-15 10:02:09.375 167 12440.80 11.18 55190.53 88888.00 2008-06-15 10:02:09.500 167 12440.83 11.18 55190.53 88888.00 2008-06-15 10:02:09.625 167 12440.88 11.18 55190.53 88888.00 2008-06-15 10:02:09.750 167 12440.85 11.15 55190.55 88888.00 2008-06-15 10:02:09.875 167 12440.80 11.15 55190.55 88888.00 2008-06-15 10:02:10.000 167 12440.83 11.15 55190.55 88888.00 2008-06-15 10:02:10.125 167 12440.90 11.20 55190.57 88888.00 2008-06-15 10:02:10.250 167 12440.90 11.22 55190.60 88888.00 2008-06-15 10:02:10.375 167 12440.88 11.25 55190.62 88888.00 2008-06-15 10:02:10.500 167 12440.88 11.20 55190.62 88888.00 2008-06-15 10:02:10.625 167 12440.92 11.15 55190.60 88888.00 2008-06-15 10:02:10.750 167 12441.00 11.15 55190.65 88888.00 2008-06-15 10:02:10.875 167 12440.98 11.18 55190.65 88888.00 2008-06-15 10:02:11.000 167 12440.92 11.18 55190.62 88888.00 2008-06-15 10:02:11.125 167 12440.92 11.22 55190.62 88888.00 2008-06-15 10:02:11.250 167 12440.95 11.22 55190.65 88888.00 2008-06-15 10:02:11.375 167 12441.00 11.22 55190.62 88888.00 2008-06-15 10:02:11.500 167 12441.02 11.25 55190.60 88888.00 2008-06-15 10:02:11.625 167 12441.00 11.22 55190.62 88888.00 2008-06-15 10:02:11.750 167 12440.92 11.20 55190.65 88888.00 2008-06-15 10:02:11.875 167 12440.98 11.25 55190.70 88888.00 2008-06-15 10:02:12.000 167 12441.08 11.25 55190.70 88888.00 2008-06-15 10:02:12.125 167 12441.15 11.25 55190.70 88888.00 2008-06-15 10:02:12.250 167 12441.08 11.20 55190.68 88888.00 2008-06-15 10:02:12.375 167 12441.08 11.18 55190.62 88888.00 2008-06-15 10:02:12.500 167 12441.02 11.25 55190.60 88888.00 2008-06-15 10:02:12.625 167 12441.12 11.28 55190.60 88888.00 2008-06-15 10:02:12.750 167 12441.12 11.30 55190.57 88888.00 2008-06-15 10:02:12.875 167 12441.15 11.38 55190.62 88888.00 2008-06-15 10:02:13.000 167 12441.23 11.32 55190.60 88888.00 2008-06-15 10:02:13.125 167 12441.23 11.32 55190.62 88888.00 2008-06-15 10:02:13.250 167 12441.23 11.40 55190.65 88888.00 2008-06-15 10:02:13.375 167 12441.33 11.45 55190.65 88888.00 2008-06-15 10:02:13.500 167 12441.42 11.50 55190.65 88888.00 2008-06-15 10:02:13.625 167 12441.38 11.55 55190.65 88888.00 2008-06-15 10:02:13.750 167 12441.27 11.60 55190.62 88888.00 2008-06-15 10:02:13.875 167 12441.33 11.68 55190.65 88888.00 2008-06-15 10:02:14.000 167 12441.38 11.70 55190.60 88888.00 2008-06-15 10:02:14.125 167 12441.42 11.68 55190.62 88888.00 2008-06-15 10:02:14.250 167 12441.50 11.70 55190.65 88888.00 2008-06-15 10:02:14.375 167 12441.55 11.75 55190.68 88888.00 2008-06-15 10:02:14.500 167 12441.50 11.80 55190.72 88888.00 2008-06-15 10:02:14.625 167 12441.50 11.90 55190.72 88888.00 2008-06-15 10:02:14.750 167 12441.48 11.88 55190.68 88888.00 2008-06-15 10:02:14.875 167 12441.48 11.85 55190.70 88888.00 2008-06-15 10:02:15.000 167 12441.52 11.88 55190.70 88888.00 2008-06-15 10:02:15.125 167 12441.58 12.00 55190.72 88888.00 2008-06-15 10:02:15.250 167 12441.50 12.03 55190.75 88888.00 2008-06-15 10:02:15.375 167 12441.45 12.03 55190.72 88888.00 2008-06-15 10:02:15.500 167 12441.42 12.03 55190.75 88888.00 2008-06-15 10:02:15.625 167 12441.42 12.07 55190.78 88888.00 2008-06-15 10:02:15.750 167 12441.40 12.10 55190.78 88888.00 2008-06-15 10:02:15.875 167 12441.33 12.15 55190.80 88888.00 2008-06-15 10:02:16.000 167 12441.30 12.25 55190.88 88888.00 2008-06-15 10:02:16.125 167 12441.20 12.30 55190.85 88888.00 2008-06-15 10:02:16.250 167 12441.02 12.30 55190.85 88888.00 2008-06-15 10:02:16.375 167 12441.05 12.40 55190.93 88888.00 2008-06-15 10:02:16.500 167 12440.98 12.43 55190.90 88888.00 2008-06-15 10:02:16.625 167 12440.88 12.40 55190.88 88888.00 2008-06-15 10:02:16.750 167 12440.83 12.45 55190.90 88888.00 2008-06-15 10:02:16.875 167 12440.85 12.55 55190.93 88888.00 2008-06-15 10:02:17.000 167 12440.73 12.50 55190.95 88888.00 2008-06-15 10:02:17.125 167 12440.60 12.47 55190.97 88888.00 2008-06-15 10:02:17.250 167 12440.58 12.53 55190.95 88888.00 2008-06-15 10:02:17.375 167 12440.65 12.57 55190.97 88888.00 2008-06-15 10:02:17.500 167 12440.58 12.55 55190.97 88888.00 2008-06-15 10:02:17.625 167 12440.50 12.55 55191.03 88888.00 2008-06-15 10:02:17.750 167 12440.42 12.53 55191.03 88888.00 2008-06-15 10:02:17.875 167 12440.38 12.60 55191.05 88888.00 2008-06-15 10:02:18.000 167 12440.40 12.65 55191.07 88888.00 2008-06-15 10:02:18.125 167 12440.35 12.60 55191.12 88888.00 2008-06-15 10:02:18.250 167 12440.25 12.47 55191.12 88888.00 2008-06-15 10:02:18.375 167 12440.23 12.50 55191.15 88888.00 2008-06-15 10:02:18.500 167 12440.17 12.62 55191.15 88888.00 2008-06-15 10:02:18.625 167 12440.08 12.62 55191.15 88888.00 2008-06-15 10:02:18.750 167 12439.98 12.60 55191.15 88888.00 2008-06-15 10:02:18.875 167 12440.00 12.62 55191.18 88888.00 2008-06-15 10:02:19.000 167 12439.98 12.68 55191.18 88888.00 2008-06-15 10:02:19.125 167 12439.95 12.68 55191.20 88888.00 2008-06-15 10:02:19.250 167 12439.98 12.70 55191.25 88888.00 2008-06-15 10:02:19.375 167 12439.88 12.70 55191.22 88888.00 2008-06-15 10:02:19.500 167 12439.67 12.68 55191.20 88888.00 2008-06-15 10:02:19.625 167 12439.52 12.65 55191.20 88888.00 2008-06-15 10:02:19.750 167 12439.45 12.75 55191.25 88888.00 2008-06-15 10:02:19.875 167 12439.42 12.82 55191.28 88888.00 2008-06-15 10:02:20.000 167 12439.33 12.80 55191.25 88888.00 2008-06-15 10:02:20.125 167 12439.27 12.82 55191.28 88888.00 2008-06-15 10:02:20.250 167 12439.23 12.85 55191.35 88888.00 2008-06-15 10:02:20.375 167 12439.15 12.90 55191.38 88888.00 2008-06-15 10:02:20.500 167 12439.10 12.93 55191.40 88888.00 2008-06-15 10:02:20.625 167 12439.08 12.95 55191.40 88888.00 2008-06-15 10:02:20.750 167 12439.02 12.97 55191.40 88888.00 2008-06-15 10:02:20.875 167 12438.98 13.03 55191.43 88888.00 2008-06-15 10:02:21.000 167 12438.88 13.10 55191.45 88888.00 2008-06-15 10:02:21.125 167 12438.88 13.20 55191.50 88888.00 2008-06-15 10:02:21.250 167 12438.77 13.20 55191.47 88888.00 2008-06-15 10:02:21.375 167 12438.67 13.12 55191.50 88888.00 2008-06-15 10:02:21.500 167 12438.55 13.12 55191.53 88888.00 2008-06-15 10:02:21.625 167 12438.52 13.20 55191.55 88888.00 2008-06-15 10:02:21.750 167 12438.52 13.25 55191.57 88888.00 2008-06-15 10:02:21.875 167 12438.48 13.28 55191.57 88888.00 2008-06-15 10:02:22.000 167 12438.35 13.25 55191.60 88888.00 2008-06-15 10:02:22.125 167 12438.25 13.20 55191.57 88888.00 2008-06-15 10:02:22.250 167 12438.17 13.18 55191.57 88888.00 2008-06-15 10:02:22.375 167 12438.20 13.15 55191.57 88888.00 2008-06-15 10:02:22.500 167 12438.17 13.12 55191.57 88888.00 2008-06-15 10:02:22.625 167 12438.17 13.10 55191.62 88888.00 2008-06-15 10:02:22.750 167 12438.12 13.12 55191.65 88888.00 2008-06-15 10:02:22.875 167 12438.05 13.10 55191.70 88888.00 2008-06-15 10:02:23.000 167 12438.00 13.07 55191.70 88888.00 2008-06-15 10:02:23.125 167 12438.08 13.12 55191.72 88888.00 2008-06-15 10:02:23.250 167 12438.00 13.10 55191.70 88888.00 2008-06-15 10:02:23.375 167 12437.90 13.05 55191.70 88888.00 2008-06-15 10:02:23.500 167 12437.83 13.05 55191.70 88888.00 2008-06-15 10:02:23.625 167 12437.80 12.95 55191.68 88888.00 2008-06-15 10:02:23.750 167 12437.75 12.85 55191.68 88888.00 2008-06-15 10:02:23.875 167 12437.80 12.85 55191.70 88888.00 2008-06-15 10:02:24.000 167 12437.80 12.90 55191.72 88888.00 2008-06-15 10:02:24.125 167 12437.73 12.88 55191.75 88888.00 2008-06-15 10:02:24.250 167 12437.70 12.80 55191.78 88888.00 2008-06-15 10:02:24.375 167 12437.65 12.80 55191.75 88888.00 2008-06-15 10:02:24.500 167 12437.65 12.78 55191.78 88888.00 2008-06-15 10:02:24.625 167 12437.67 12.78 55191.75 88888.00 2008-06-15 10:02:24.750 167 12437.75 12.75 55191.75 88888.00 2008-06-15 10:02:24.875 167 12437.77 12.72 55191.75 88888.00 2008-06-15 10:02:25.000 167 12437.70 12.72 55191.78 88888.00 2008-06-15 10:02:25.125 167 12437.62 12.72 55191.82 88888.00 2008-06-15 10:02:25.250 167 12437.62 12.68 55191.82 88888.00 2008-06-15 10:02:25.375 167 12437.58 12.68 55191.82 88888.00 2008-06-15 10:02:25.500 167 12437.55 12.62 55191.85 88888.00 2008-06-15 10:02:25.625 167 12437.52 12.62 55191.85 88888.00 2008-06-15 10:02:25.750 167 12437.45 12.57 55191.85 88888.00 2008-06-15 10:02:25.875 167 12437.48 12.57 55191.85 88888.00 2008-06-15 10:02:26.000 167 12437.45 12.47 55191.88 88888.00 2008-06-15 10:02:26.125 167 12437.40 12.43 55191.90 88888.00 2008-06-15 10:02:26.250 167 12437.30 12.40 55191.95 88888.00 2008-06-15 10:02:26.375 167 12437.25 12.40 55191.95 88888.00 2008-06-15 10:02:26.500 167 12437.25 12.43 55191.97 88888.00 2008-06-15 10:02:26.625 167 12437.17 12.45 55192.03 88888.00 2008-06-15 10:02:26.750 167 12437.12 12.40 55192.07 88888.00 2008-06-15 10:02:26.875 167 12437.08 12.40 55192.12 88888.00 2008-06-15 10:02:27.000 167 12436.98 12.38 55192.07 88888.00 2008-06-15 10:02:27.125 167 12436.80 12.30 55192.07 88888.00 2008-06-15 10:02:27.250 167 12436.62 12.25 55192.07 88888.00 2008-06-15 10:02:27.375 167 12436.60 12.28 55192.12 88888.00 2008-06-15 10:02:27.500 167 12436.55 12.30 55192.12 88888.00 2008-06-15 10:02:27.625 167 12436.55 12.30 55192.18 88888.00 2008-06-15 10:02:27.750 167 12436.50 12.28 55192.22 88888.00 2008-06-15 10:02:27.875 167 12436.45 12.22 55192.22 88888.00 2008-06-15 10:02:28.000 167 12436.42 12.22 55192.20 88888.00 2008-06-15 10:02:28.125 167 12436.27 12.25 55192.22 88888.00 2008-06-15 10:02:28.250 167 12436.30 12.22 55192.28 88888.00 2008-06-15 10:02:28.375 167 12436.27 12.18 55192.28 88888.00 2008-06-15 10:02:28.500 167 12436.15 12.10 55192.28 88888.00 2008-06-15 10:02:28.625 167 12436.05 12.15 55192.32 88888.00 2008-06-15 10:02:28.750 167 12436.02 12.12 55192.35 88888.00 2008-06-15 10:02:28.875 167 12436.00 12.10 55192.38 88888.00 2008-06-15 10:02:29.000 167 12435.98 12.07 55192.40 88888.00 2008-06-15 10:02:29.125 167 12435.98 12.07 55192.43 88888.00 2008-06-15 10:02:29.250 167 12435.98 12.03 55192.45 88888.00 2008-06-15 10:02:29.375 167 12436.00 12.03 55192.47 88888.00 2008-06-15 10:02:29.500 167 12435.95 12.03 55192.45 88888.00 2008-06-15 10:02:29.625 167 12435.95 12.00 55192.47 88888.00 2008-06-15 10:02:29.750 167 12435.90 11.97 55192.47 88888.00 2008-06-15 10:02:29.875 167 12435.88 11.97 55192.53 88888.00 2008-06-15 10:02:30.000 167 12435.88 11.95 55192.47 88888.00 2008-06-15 10:02:30.125 167 12435.80 11.90 55192.47 88888.00 2008-06-15 10:02:30.250 167 12435.77 11.88 55192.53 88888.00 2008-06-15 10:02:30.375 167 12435.75 11.85 55192.53 88888.00 2008-06-15 10:02:30.500 167 12435.67 11.90 55192.55 88888.00 2008-06-15 10:02:30.625 167 12435.55 11.85 55192.57 88888.00 2008-06-15 10:02:30.750 167 12435.48 11.75 55192.53 88888.00 2008-06-15 10:02:30.875 167 12435.48 11.78 55192.55 88888.00 2008-06-15 10:02:31.000 167 12435.52 11.75 55192.57 88888.00 2008-06-15 10:02:31.125 167 12435.52 11.72 55192.57 88888.00 2008-06-15 10:02:31.250 167 12435.48 11.68 55192.60 88888.00 2008-06-15 10:02:31.375 167 12435.50 11.70 55192.60 88888.00 2008-06-15 10:02:31.500 167 12435.42 11.70 55192.60 88888.00 2008-06-15 10:02:31.625 167 12435.42 11.65 55192.60 88888.00 2008-06-15 10:02:31.750 167 12435.40 11.60 55192.65 88888.00 2008-06-15 10:02:31.875 167 12435.42 11.53 55192.65 88888.00 2008-06-15 10:02:32.000 167 12435.30 11.47 55192.65 88888.00 2008-06-15 10:02:32.125 167 12435.27 11.50 55192.68 88888.00 2008-06-15 10:02:32.250 167 12435.27 11.45 55192.70 88888.00 2008-06-15 10:02:32.375 167 12435.30 11.43 55192.72 88888.00 2008-06-15 10:02:32.500 167 12435.40 11.50 55192.78 88888.00 2008-06-15 10:02:32.625 167 12435.42 11.55 55192.78 88888.00 2008-06-15 10:02:32.750 167 12435.45 11.55 55192.80 88888.00 2008-06-15 10:02:32.875 167 12435.38 11.50 55192.80 88888.00 2008-06-15 10:02:33.000 167 12435.33 11.50 55192.78 88888.00 2008-06-15 10:02:33.125 167 12435.35 11.50 55192.78 88888.00 2008-06-15 10:02:33.250 167 12435.27 11.47 55192.80 88888.00 2008-06-15 10:02:33.375 167 12435.20 11.38 55192.78 88888.00 2008-06-15 10:02:33.500 167 12435.20 11.43 55192.80 88888.00 2008-06-15 10:02:33.625 167 12435.20 11.40 55192.80 88888.00 2008-06-15 10:02:33.750 167 12435.15 11.40 55192.82 88888.00 2008-06-15 10:02:33.875 167 12435.10 11.43 55192.88 88888.00 2008-06-15 10:02:34.000 167 12435.08 11.47 55192.93 88888.00 2008-06-15 10:02:34.125 167 12435.10 11.53 55192.90 88888.00 2008-06-15 10:02:34.250 167 12435.02 11.47 55192.88 88888.00 2008-06-15 10:02:34.375 167 12435.02 11.47 55192.90 88888.00 2008-06-15 10:02:34.500 167 12435.05 11.50 55192.97 88888.00 2008-06-15 10:02:34.625 167 12435.02 11.47 55192.95 88888.00 2008-06-15 10:02:34.750 167 12434.92 11.45 55192.95 88888.00 2008-06-15 10:02:34.875 167 12434.88 11.43 55193.00 88888.00 2008-06-15 10:02:35.000 167 12434.85 11.53 55193.03 88888.00 2008-06-15 10:02:35.125 167 12434.85 11.47 55193.03 88888.00 2008-06-15 10:02:35.250 167 12434.83 11.38 55193.03 88888.00 2008-06-15 10:02:35.375 167 12434.85 11.45 55193.05 88888.00 2008-06-15 10:02:35.500 167 12434.77 11.43 55193.07 88888.00 2008-06-15 10:02:35.625 167 12434.75 11.38 55193.10 88888.00 2008-06-15 10:02:35.750 167 12434.77 11.35 55193.15 88888.00 2008-06-15 10:02:35.875 167 12434.73 11.35 55193.18 88888.00 2008-06-15 10:02:36.000 167 12434.67 11.30 55193.20 88888.00 2008-06-15 10:02:36.125 167 12434.60 11.25 55193.18 88888.00 2008-06-15 10:02:36.250 167 12434.65 11.22 55193.20 88888.00 2008-06-15 10:02:36.375 167 12434.67 11.20 55193.20 88888.00 2008-06-15 10:02:36.500 167 12434.67 11.18 55193.20 88888.00 2008-06-15 10:02:36.625 167 12434.62 11.12 55193.20 88888.00 2008-06-15 10:02:36.750 167 12434.60 11.18 55193.22 88888.00 2008-06-15 10:02:36.875 167 12434.62 11.12 55193.18 88888.00 2008-06-15 10:02:37.000 167 12434.67 11.05 55193.15 88888.00 2008-06-15 10:02:37.125 167 12434.65 11.07 55193.20 88888.00 2008-06-15 10:02:37.250 167 12434.70 11.15 55193.28 88888.00 2008-06-15 10:02:37.375 167 12434.83 11.25 55193.30 88888.00 2008-06-15 10:02:37.500 167 12434.83 11.15 55193.28 88888.00 2008-06-15 10:02:37.625 167 12434.88 11.18 55193.28 88888.00 2008-06-15 10:02:37.750 167 12434.92 11.22 55193.28 88888.00 2008-06-15 10:02:37.875 167 12434.90 11.25 55193.30 88888.00 2008-06-15 10:02:38.000 167 12434.95 11.28 55193.30 88888.00 2008-06-15 10:02:38.125 167 12435.05 11.30 55193.30 88888.00 2008-06-15 10:02:38.250 167 12435.10 11.25 55193.28 88888.00 2008-06-15 10:02:38.375 167 12435.08 11.30 55193.30 88888.00 2008-06-15 10:02:38.500 167 12435.12 11.38 55193.35 88888.00 2008-06-15 10:02:38.625 167 12435.17 11.40 55193.40 88888.00 2008-06-15 10:02:38.750 167 12435.17 11.43 55193.43 88888.00 2008-06-15 10:02:38.875 167 12435.17 11.43 55193.47 88888.00 2008-06-15 10:02:39.000 167 12435.27 11.40 55193.47 88888.00 2008-06-15 10:02:39.125 167 12435.30 11.40 55193.47 88888.00 2008-06-15 10:02:39.250 167 12435.25 11.38 55193.47 88888.00 2008-06-15 10:02:39.375 167 12435.27 11.40 55193.47 88888.00 2008-06-15 10:02:39.500 167 12435.25 11.40 55193.47 88888.00 2008-06-15 10:02:39.625 167 12435.25 11.38 55193.50 88888.00 2008-06-15 10:02:39.750 167 12435.27 11.38 55193.55 88888.00 2008-06-15 10:02:39.875 167 12435.23 11.43 55193.55 88888.00 2008-06-15 10:02:40.000 167 12435.20 11.43 55193.57 88888.00 2008-06-15 10:02:40.125 167 12435.23 11.47 55193.60 88888.00 2008-06-15 10:02:40.250 167 12435.17 11.45 55193.62 88888.00 2008-06-15 10:02:40.375 167 12435.20 11.47 55193.62 88888.00 2008-06-15 10:02:40.500 167 12435.12 11.40 55193.60 88888.00 2008-06-15 10:02:40.625 167 12434.98 11.32 55193.65 88888.00 2008-06-15 10:02:40.750 167 12434.95 11.28 55193.68 88888.00 2008-06-15 10:02:40.875 167 12434.98 11.28 55193.68 88888.00 2008-06-15 10:02:41.000 167 12435.02 11.30 55193.72 88888.00 2008-06-15 10:02:41.125 167 12434.95 11.25 55193.75 88888.00 2008-06-15 10:02:41.250 167 12434.80 11.20 55193.75 88888.00 2008-06-15 10:02:41.375 167 12434.77 11.20 55193.78 88888.00 2008-06-15 10:02:41.500 167 12434.75 11.15 55193.82 88888.00 2008-06-15 10:02:41.625 167 12434.77 11.07 55193.85 88888.00 2008-06-15 10:02:41.750 167 12434.70 11.10 55193.88 88888.00 2008-06-15 10:02:41.875 167 12434.65 11.00 55193.88 88888.00 2008-06-15 10:02:42.000 167 12434.62 10.95 55193.88 88888.00 2008-06-15 10:02:42.125 167 12434.65 10.95 55193.93 88888.00 2008-06-15 10:02:42.250 167 12434.50 10.85 55193.93 88888.00 2008-06-15 10:02:42.375 167 12434.42 10.88 55193.97 88888.00 2008-06-15 10:02:42.500 167 12434.48 10.93 55193.97 88888.00 2008-06-15 10:02:42.625 167 12434.42 10.85 55193.95 88888.00 2008-06-15 10:02:42.750 167 12434.40 10.80 55193.93 88888.00 2008-06-15 10:02:42.875 167 12434.45 10.80 55194.00 88888.00 2008-06-15 10:02:43.000 167 12434.38 10.78 55194.05 88888.00 2008-06-15 10:02:43.125 167 12434.27 10.72 55194.07 88888.00 2008-06-15 10:02:43.250 167 12434.30 10.78 55194.12 88888.00 2008-06-15 10:02:43.375 167 12434.30 10.80 55194.12 88888.00 2008-06-15 10:02:43.500 167 12434.30 10.82 55194.15 88888.00 2008-06-15 10:02:43.625 167 12434.27 10.82 55194.12 88888.00 2008-06-15 10:02:43.750 167 12434.30 10.80 55194.15 88888.00 2008-06-15 10:02:43.875 167 12434.30 10.82 55194.20 88888.00 2008-06-15 10:02:44.000 167 12434.27 10.82 55194.15 88888.00 2008-06-15 10:02:44.125 167 12434.25 10.85 55194.18 88888.00 2008-06-15 10:02:44.250 167 12434.23 10.88 55194.25 88888.00 2008-06-15 10:02:44.375 167 12434.27 10.93 55194.30 88888.00 2008-06-15 10:02:44.500 167 12434.27 10.93 55194.35 88888.00 2008-06-15 10:02:44.625 167 12434.23 10.93 55194.32 88888.00 2008-06-15 10:02:44.750 167 12434.15 10.95 55194.38 88888.00 2008-06-15 10:02:44.875 167 12434.10 10.95 55194.38 88888.00 2008-06-15 10:02:45.000 167 12434.08 10.95 55194.40 88888.00 2008-06-15 10:02:45.125 167 12433.98 10.97 55194.43 88888.00 2008-06-15 10:02:45.250 167 12433.90 10.95 55194.47 88888.00 2008-06-15 10:02:45.375 167 12433.95 10.97 55194.47 88888.00 2008-06-15 10:02:45.500 167 12433.98 11.00 55194.50 88888.00 2008-06-15 10:02:45.625 167 12433.92 11.00 55194.53 88888.00 2008-06-15 10:02:45.750 167 12433.85 10.97 55194.53 88888.00 2008-06-15 10:02:45.875 167 12433.77 10.97 55194.55 88888.00 2008-06-15 10:02:46.000 167 12433.73 10.97 55194.55 88888.00 2008-06-15 10:02:46.125 167 12433.65 10.95 55194.57 88888.00 2008-06-15 10:02:46.250 167 12433.67 10.95 55194.60 88888.00 2008-06-15 10:02:46.375 167 12433.67 10.95 55194.60 88888.00 2008-06-15 10:02:46.500 167 12433.58 10.95 55194.62 88888.00 2008-06-15 10:02:46.625 167 12433.55 10.93 55194.62 88888.00 2008-06-15 10:02:46.750 167 12433.50 10.90 55194.65 88888.00 2008-06-15 10:02:46.875 167 12433.40 10.85 55194.70 88888.00 2008-06-15 10:02:47.000 167 12433.42 10.85 55194.75 88888.00 2008-06-15 10:02:47.125 167 12433.45 10.80 55194.72 88888.00 2008-06-15 10:02:47.250 167 12433.38 10.78 55194.78 88888.00 2008-06-15 10:02:47.375 167 12433.38 10.80 55194.80 88888.00 2008-06-15 10:02:47.500 167 12433.42 10.78 55194.80 88888.00 2008-06-15 10:02:47.625 167 12433.38 10.78 55194.82 88888.00 2008-06-15 10:02:47.750 167 12433.33 10.75 55194.82 88888.00 2008-06-15 10:02:47.875 167 12433.35 10.72 55194.85 88888.00 2008-06-15 10:02:48.000 167 12433.38 10.68 55194.88 88888.00 2008-06-15 10:02:48.125 167 12433.42 10.68 55194.90 88888.00 2008-06-15 10:02:48.250 167 12433.40 10.65 55194.88 88888.00 2008-06-15 10:02:48.375 167 12433.38 10.65 55194.88 88888.00 2008-06-15 10:02:48.500 167 12433.40 10.60 55194.90 88888.00 2008-06-15 10:02:48.625 167 12433.45 10.55 55194.88 88888.00 2008-06-15 10:02:48.750 167 12433.48 10.55 55194.88 88888.00 2008-06-15 10:02:48.875 167 12433.48 10.55 55194.88 88888.00 2008-06-15 10:02:49.000 167 12433.50 10.53 55194.88 88888.00 2008-06-15 10:02:49.125 167 12433.55 10.53 55194.88 88888.00 2008-06-15 10:02:49.250 167 12433.60 10.50 55194.90 88888.00 2008-06-15 10:02:49.375 167 12433.65 10.47 55194.90 88888.00 2008-06-15 10:02:49.500 167 12433.62 10.47 55194.90 88888.00 2008-06-15 10:02:49.625 167 12433.62 10.47 55194.93 88888.00 2008-06-15 10:02:49.750 167 12433.75 10.47 55194.95 88888.00 2008-06-15 10:02:49.875 167 12433.80 10.47 55194.97 88888.00 2008-06-15 10:02:50.000 167 12433.83 10.45 55194.95 88888.00 2008-06-15 10:02:50.125 167 12433.90 10.43 55194.95 88888.00 2008-06-15 10:02:50.250 167 12433.90 10.47 55194.97 88888.00 2008-06-15 10:02:50.375 167 12433.98 10.47 55195.00 88888.00 2008-06-15 10:02:50.500 167 12434.08 10.50 55195.03 88888.00 2008-06-15 10:02:50.625 167 12434.15 10.50 55195.03 88888.00 2008-06-15 10:02:50.750 167 12434.15 10.53 55195.05 88888.00 2008-06-15 10:02:50.875 167 12434.10 10.55 55195.05 88888.00 2008-06-15 10:02:51.000 167 12434.23 10.57 55195.07 88888.00 2008-06-15 10:02:51.125 167 12434.38 10.62 55195.07 88888.00 2008-06-15 10:02:51.250 167 12434.40 10.72 55195.07 88888.00 2008-06-15 10:02:51.375 167 12434.42 10.78 55195.03 88888.00 2008-06-15 10:02:51.500 167 12434.48 10.82 55195.00 88888.00 2008-06-15 10:02:51.625 167 12434.55 10.90 55195.00 88888.00 2008-06-15 10:02:51.750 167 12434.55 10.97 55195.03 88888.00 2008-06-15 10:02:51.875 167 12434.50 11.05 55195.05 88888.00 2008-06-15 10:02:52.000 167 12434.52 11.12 55195.07 88888.00 2008-06-15 10:02:52.125 167 12434.52 11.15 55195.07 88888.00 2008-06-15 10:02:52.250 167 12434.48 11.22 55195.07 88888.00 2008-06-15 10:02:52.375 167 12434.48 11.28 55195.07 88888.00 2008-06-15 10:02:52.500 167 12434.45 11.32 55195.05 88888.00 2008-06-15 10:02:52.625 167 12434.45 11.38 55195.10 88888.00 2008-06-15 10:02:52.750 167 12434.42 11.40 55195.07 88888.00 2008-06-15 10:02:52.875 167 12434.40 11.45 55195.07 88888.00 2008-06-15 10:02:53.000 167 12434.38 11.50 55195.05 88888.00 2008-06-15 10:02:53.125 167 12434.35 11.57 55195.07 88888.00 2008-06-15 10:02:53.250 167 12434.33 11.57 55195.05 88888.00 2008-06-15 10:02:53.375 167 12434.35 11.60 55195.07 88888.00 2008-06-15 10:02:53.500 167 12434.25 11.65 55195.10 88888.00 2008-06-15 10:02:53.625 167 12434.15 11.68 55195.12 88888.00 2008-06-15 10:02:53.750 167 12434.17 11.70 55195.12 88888.00 2008-06-15 10:02:53.875 167 12434.20 11.72 55195.12 88888.00 2008-06-15 10:02:54.000 167 12434.12 11.72 55195.12 88888.00 2008-06-15 10:02:54.125 167 12434.02 11.72 55195.12 88888.00 2008-06-15 10:02:54.250 167 12433.92 11.70 55195.12 88888.00 2008-06-15 10:02:54.375 167 12433.80 11.68 55195.12 88888.00 2008-06-15 10:02:54.500 167 12433.67 11.65 55195.10 88888.00 2008-06-15 10:02:54.625 167 12433.62 11.65 55195.12 88888.00 2008-06-15 10:02:54.750 167 12433.52 11.62 55195.10 88888.00 2008-06-15 10:02:54.875 167 12433.50 11.62 55195.12 88888.00 2008-06-15 10:02:55.000 167 12433.45 11.60 55195.10 88888.00 2008-06-15 10:02:55.125 167 12433.40 11.55 55195.15 88888.00 2008-06-15 10:02:55.250 167 12433.33 11.53 55195.20 88888.00 2008-06-15 10:02:55.375 167 12433.35 11.53 55195.18 88888.00 2008-06-15 10:02:55.500 167 12433.38 11.47 55195.18 88888.00 2008-06-15 10:02:55.625 167 12433.35 11.45 55195.18 88888.00 2008-06-15 10:02:55.750 167 12433.35 11.45 55195.18 88888.00 2008-06-15 10:02:55.875 167 12433.33 11.45 55195.18 88888.00 2008-06-15 10:02:56.000 167 12433.27 11.43 55195.18 88888.00 2008-06-15 10:02:56.125 167 12433.20 11.40 55195.20 88888.00 2008-06-15 10:02:56.250 167 12433.05 11.40 55195.22 88888.00 2008-06-15 10:02:56.375 167 12433.00 11.43 55195.25 88888.00 2008-06-15 10:02:56.500 167 12432.98 11.38 55195.28 88888.00 2008-06-15 10:02:56.625 167 12432.88 11.35 55195.28 88888.00 2008-06-15 10:02:56.750 167 12432.85 11.32 55195.30 88888.00 2008-06-15 10:02:56.875 167 12432.80 11.30 55195.32 88888.00 2008-06-15 10:02:57.000 167 12432.77 11.28 55195.32 88888.00 2008-06-15 10:02:57.125 167 12432.75 11.25 55195.35 88888.00 2008-06-15 10:02:57.250 167 12432.70 11.20 55195.38 88888.00 2008-06-15 10:02:57.375 167 12432.70 11.20 55195.38 88888.00 2008-06-15 10:02:57.500 167 12432.73 11.18 55195.35 88888.00 2008-06-15 10:02:57.625 167 12432.75 11.18 55195.35 88888.00 2008-06-15 10:02:57.750 167 12432.70 11.15 55195.38 88888.00 2008-06-15 10:02:57.875 167 12432.60 11.12 55195.38 88888.00 2008-06-15 10:02:58.000 167 12432.55 11.10 55195.38 88888.00 2008-06-15 10:02:58.125 167 12432.60 11.07 55195.40 88888.00 2008-06-15 10:02:58.250 167 12432.58 11.03 55195.43 88888.00 2008-06-15 10:02:58.375 167 12432.55 11.03 55195.40 88888.00 2008-06-15 10:02:58.500 167 12432.52 11.03 55195.40 88888.00 2008-06-15 10:02:58.625 167 12432.58 11.03 55195.43 88888.00 2008-06-15 10:02:58.750 167 12432.62 11.03 55195.45 88888.00 2008-06-15 10:02:58.875 167 12432.58 11.03 55195.43 88888.00 2008-06-15 10:02:59.000 167 12432.55 11.00 55195.45 88888.00 2008-06-15 10:02:59.125 167 12432.55 11.00 55195.45 88888.00 2008-06-15 10:02:59.250 167 12432.52 10.97 55195.45 88888.00 2008-06-15 10:02:59.375 167 12432.58 10.97 55195.45 88888.00 2008-06-15 10:02:59.500 167 12432.58 10.97 55195.47 88888.00 2008-06-15 10:02:59.625 167 12432.55 11.00 55195.47 88888.00 2008-06-15 10:02:59.750 167 12432.58 11.00 55195.45 88888.00 2008-06-15 10:02:59.875 167 12432.60 11.00 55195.45 88888.00 2008-06-15 10:03:00.000 167 12432.62 10.97 55195.47 88888.00 2008-06-15 10:03:00.125 167 12432.62 10.97 55195.47 88888.00 2008-06-15 10:03:00.250 167 12432.55 10.95 55195.50 88888.00 2008-06-15 10:03:00.375 167 12432.52 10.95 55195.45 88888.00 2008-06-15 10:03:00.500 167 12432.50 10.95 55195.40 88888.00 2008-06-15 10:03:00.625 167 12432.50 10.97 55195.40 88888.00 2008-06-15 10:03:00.750 167 12432.45 10.97 55195.40 88888.00 2008-06-15 10:03:00.875 167 12432.42 11.00 55195.40 88888.00 2008-06-15 10:03:01.000 167 12432.48 11.00 55195.35 88888.00 2008-06-15 10:03:01.125 167 12432.52 10.97 55195.38 88888.00 2008-06-15 10:03:01.250 167 12432.45 10.97 55195.35 88888.00 2008-06-15 10:03:01.375 167 12432.45 11.00 55195.35 88888.00 2008-06-15 10:03:01.500 167 12432.42 11.03 55195.38 88888.00 2008-06-15 10:03:01.625 167 12432.40 11.03 55195.35 88888.00 2008-06-15 10:03:01.750 167 12432.45 11.07 55195.32 88888.00 2008-06-15 10:03:01.875 167 12432.50 11.10 55195.32 88888.00 2008-06-15 10:03:02.000 167 12432.48 11.15 55195.30 88888.00 2008-06-15 10:03:02.125 167 12432.45 11.15 55195.32 88888.00 2008-06-15 10:03:02.250 167 12432.45 11.15 55195.32 88888.00 2008-06-15 10:03:02.375 167 12432.45 11.20 55195.32 88888.00 2008-06-15 10:03:02.500 167 12432.48 11.22 55195.30 88888.00 2008-06-15 10:03:02.625 167 12432.48 11.25 55195.32 88888.00 2008-06-15 10:03:02.750 167 12432.40 11.28 55195.35 88888.00 2008-06-15 10:03:02.875 167 12432.38 11.28 55195.35 88888.00 2008-06-15 10:03:03.000 167 12432.30 11.28 55195.32 88888.00 2008-06-15 10:03:03.125 167 12432.23 11.30 55195.30 88888.00 2008-06-15 10:03:03.250 167 12432.15 11.32 55195.32 88888.00 2008-06-15 10:03:03.375 167 12432.15 11.38 55195.32 88888.00 2008-06-15 10:03:03.500 167 12432.10 11.43 55195.30 88888.00 2008-06-15 10:03:03.625 167 12432.05 11.43 55195.30 88888.00 2008-06-15 10:03:03.750 167 12432.02 11.43 55195.30 88888.00 2008-06-15 10:03:03.875 167 12431.98 11.40 55195.30 88888.00 2008-06-15 10:03:04.000 167 12431.92 11.40 55195.28 88888.00 2008-06-15 10:03:04.125 167 12431.90 11.40 55195.30 88888.00 2008-06-15 10:03:04.250 167 12431.83 11.40 55195.30 88888.00 2008-06-15 10:03:04.375 167 12431.80 11.40 55195.28 88888.00 2008-06-15 10:03:04.500 167 12431.73 11.40 55195.28 88888.00 2008-06-15 10:03:04.625 167 12431.75 11.40 55195.28 88888.00 2008-06-15 10:03:04.750 167 12431.67 11.43 55195.28 88888.00 2008-06-15 10:03:04.875 167 12431.58 11.45 55195.30 88888.00 2008-06-15 10:03:05.000 167 12431.55 11.43 55195.30 88888.00 2008-06-15 10:03:05.125 167 12431.60 11.40 55195.32 88888.00 2008-06-15 10:03:05.250 167 12431.60 11.38 55195.30 88888.00 2008-06-15 10:03:05.375 167 12431.55 11.38 55195.30 88888.00 2008-06-15 10:03:05.500 167 12431.48 11.38 55195.30 88888.00 2008-06-15 10:03:05.625 167 12431.45 11.35 55195.32 88888.00 2008-06-15 10:03:05.750 167 12431.40 11.32 55195.30 88888.00 2008-06-15 10:03:05.875 167 12431.42 11.28 55195.30 88888.00 2008-06-15 10:03:06.000 167 12431.45 11.28 55195.32 88888.00 2008-06-15 10:03:06.125 167 12431.38 11.25 55195.35 88888.00 2008-06-15 10:03:06.250 167 12431.35 11.20 55195.32 88888.00 2008-06-15 10:03:06.375 167 12431.35 11.18 55195.30 88888.00 2008-06-15 10:03:06.500 167 12431.30 11.15 55195.28 88888.00 2008-06-15 10:03:06.625 167 12431.27 11.10 55195.28 88888.00 2008-06-15 10:03:06.750 167 12431.27 11.05 55195.30 88888.00 2008-06-15 10:03:06.875 167 12431.25 11.03 55195.28 88888.00 2008-06-15 10:03:07.000 167 12431.23 10.97 55195.25 88888.00 2008-06-15 10:03:07.125 167 12431.23 10.93 55195.25 88888.00 2008-06-15 10:03:07.250 167 12431.25 10.93 55195.25 88888.00 2008-06-15 10:03:07.375 167 12431.30 10.90 55195.25 88888.00 2008-06-15 10:03:07.500 167 12431.33 10.88 55195.28 88888.00 2008-06-15 10:03:07.625 167 12431.35 10.88 55195.28 88888.00 2008-06-15 10:03:07.750 167 12431.42 10.85 55195.28 88888.00 2008-06-15 10:03:07.875 167 12431.45 10.85 55195.28 88888.00 2008-06-15 10:03:08.000 167 12431.42 10.82 55195.28 88888.00 2008-06-15 10:03:08.125 167 12431.38 10.82 55195.28 88888.00 2008-06-15 10:03:08.250 167 12431.30 10.82 55195.30 88888.00 2008-06-15 10:03:08.375 167 12431.35 10.85 55195.30 88888.00 2008-06-15 10:03:08.500 167 12431.38 10.82 55195.32 88888.00 2008-06-15 10:03:08.625 167 12431.35 10.82 55195.35 88888.00 2008-06-15 10:03:08.750 167 12431.35 10.80 55195.35 88888.00 2008-06-15 10:03:08.875 167 12431.35 10.80 55195.35 88888.00 2008-06-15 10:03:09.000 167 12431.27 10.75 55195.35 88888.00 2008-06-15 10:03:09.125 167 12431.25 10.72 55195.35 88888.00 2008-06-15 10:03:09.250 167 12431.23 10.72 55195.35 88888.00 2008-06-15 10:03:09.375 167 12431.25 10.72 55195.38 88888.00 2008-06-15 10:03:09.500 167 12431.20 10.65 55195.38 88888.00 2008-06-15 10:03:09.625 167 12431.12 10.62 55195.40 88888.00 2008-06-15 10:03:09.750 167 12431.15 10.57 55195.40 88888.00 2008-06-15 10:03:09.875 167 12431.17 10.53 55195.40 88888.00 2008-06-15 10:03:10.000 167 12431.17 10.50 55195.40 88888.00 2008-06-15 10:03:10.125 167 12431.15 10.45 55195.43 88888.00 2008-06-15 10:03:10.250 167 12431.12 10.40 55195.40 88888.00 2008-06-15 10:03:10.375 167 12431.17 10.35 55195.40 88888.00 2008-06-15 10:03:10.500 167 12431.23 10.32 55195.43 88888.00 2008-06-15 10:03:10.625 167 12431.25 10.32 55195.43 88888.00 2008-06-15 10:03:10.750 167 12431.23 10.28 55195.45 88888.00 2008-06-15 10:03:10.875 167 12431.20 10.22 55195.47 88888.00 2008-06-15 10:03:11.000 167 12431.20 10.18 55195.47 88888.00 2008-06-15 10:03:11.125 167 12431.15 10.10 55195.45 88888.00 2008-06-15 10:03:11.250 167 12431.15 10.00 55195.45 88888.00 2008-06-15 10:03:11.375 167 12431.20 9.97 55195.47 88888.00 2008-06-15 10:03:11.500 167 12431.20 9.95 55195.50 88888.00 2008-06-15 10:03:11.625 167 12431.23 9.93 55195.47 88888.00 2008-06-15 10:03:11.750 167 12431.20 9.85 55195.45 88888.00 2008-06-15 10:03:11.875 167 12431.17 9.78 55195.45 88888.00 2008-06-15 10:03:12.000 167 12431.25 9.72 55195.43 88888.00 2008-06-15 10:03:12.125 167 12431.35 9.68 55195.45 88888.00 2008-06-15 10:03:12.250 167 12431.38 9.60 55195.40 88888.00 2008-06-15 10:03:12.375 167 12431.45 9.57 55195.40 88888.00 2008-06-15 10:03:12.500 167 12431.45 9.53 55195.38 88888.00 2008-06-15 10:03:12.625 167 12431.48 9.50 55195.35 88888.00 2008-06-15 10:03:12.750 167 12431.52 9.47 55195.40 88888.00 2008-06-15 10:03:12.875 167 12431.55 9.45 55195.38 88888.00 2008-06-15 10:03:13.000 167 12431.58 9.40 55195.38 88888.00 2008-06-15 10:03:13.125 167 12431.62 9.38 55195.38 88888.00 2008-06-15 10:03:13.250 167 12431.67 9.35 55195.38 88888.00 2008-06-15 10:03:13.375 167 12431.73 9.40 55195.38 88888.00 2008-06-15 10:03:13.500 167 12431.77 9.43 55195.35 88888.00 2008-06-15 10:03:13.625 167 12431.83 9.43 55195.32 88888.00 2008-06-15 10:03:13.750 167 12431.88 9.47 55195.32 88888.00 2008-06-15 10:03:13.875 167 12431.92 9.50 55195.35 88888.00 2008-06-15 10:03:14.000 167 12431.85 9.53 55195.38 88888.00 2008-06-15 10:03:14.125 167 12431.83 9.55 55195.38 88888.00 2008-06-15 10:03:14.250 167 12431.83 9.60 55195.38 88888.00 2008-06-15 10:03:14.375 167 12431.90 9.65 55195.38 88888.00 2008-06-15 10:03:14.500 167 12431.92 9.68 55195.38 88888.00 2008-06-15 10:03:14.625 167 12431.92 9.70 55195.38 88888.00 2008-06-15 10:03:14.750 167 12431.92 9.78 55195.38 88888.00 2008-06-15 10:03:14.875 167 12431.98 9.85 55195.38 88888.00 2008-06-15 10:03:15.000 167 12431.98 9.93 55195.38 88888.00 2008-06-15 10:03:15.125 167 12431.95 10.03 55195.40 88888.00 2008-06-15 10:03:15.250 167 12431.85 10.05 55195.38 88888.00 2008-06-15 10:03:15.375 167 12431.88 10.12 55195.35 88888.00 2008-06-15 10:03:15.500 167 12431.95 10.20 55195.38 88888.00 2008-06-15 10:03:15.625 167 12432.02 10.28 55195.32 88888.00 2008-06-15 10:03:15.750 167 12432.00 10.35 55195.32 88888.00 2008-06-15 10:03:15.875 167 12431.98 10.40 55195.32 88888.00 2008-06-15 10:03:16.000 167 12432.02 10.47 55195.32 88888.00 2008-06-15 10:03:16.125 167 12432.08 10.55 55195.32 88888.00 2008-06-15 10:03:16.250 167 12432.10 10.60 55195.32 88888.00 2008-06-15 10:03:16.375 167 12432.25 10.62 55195.32 88888.00 2008-06-15 10:03:16.500 167 12432.33 10.70 55195.32 88888.00 2008-06-15 10:03:16.625 167 12432.35 10.72 55195.30 88888.00 2008-06-15 10:03:16.750 167 12432.40 10.78 55195.30 88888.00 2008-06-15 10:03:16.875 167 12432.42 10.82 55195.32 88888.00 2008-06-15 10:03:17.000 167 12432.45 10.85 55195.30 88888.00 2008-06-15 10:03:17.125 167 12432.45 10.85 55195.32 88888.00 2008-06-15 10:03:17.250 167 12432.45 10.85 55195.35 88888.00 2008-06-15 10:03:17.375 167 12432.50 10.85 55195.32 88888.00 2008-06-15 10:03:17.500 167 12432.55 10.85 55195.30 88888.00 2008-06-15 10:03:17.625 167 12432.58 10.85 55195.30 88888.00 2008-06-15 10:03:17.750 167 12432.55 10.88 55195.32 88888.00 2008-06-15 10:03:17.875 167 12432.62 10.88 55195.32 88888.00 2008-06-15 10:03:18.000 167 12432.62 10.85 55195.32 88888.00 2008-06-15 10:03:18.125 167 12432.55 10.82 55195.32 88888.00 2008-06-15 10:03:18.250 167 12432.50 10.82 55195.32 88888.00 2008-06-15 10:03:18.375 167 12432.58 10.82 55195.32 88888.00 2008-06-15 10:03:18.500 167 12432.60 10.82 55195.28 88888.00 2008-06-15 10:03:18.625 167 12432.62 10.80 55195.28 88888.00 2008-06-15 10:03:18.750 167 12432.67 10.82 55195.25 88888.00 2008-06-15 10:03:18.875 167 12432.65 10.78 55195.28 88888.00 2008-06-15 10:03:19.000 167 12432.60 10.75 55195.28 88888.00 2008-06-15 10:03:19.125 167 12432.58 10.75 55195.28 88888.00 2008-06-15 10:03:19.250 167 12432.55 10.72 55195.28 88888.00 2008-06-15 10:03:19.375 167 12432.52 10.75 55195.28 88888.00 2008-06-15 10:03:19.500 167 12432.50 10.70 55195.30 88888.00 2008-06-15 10:03:19.625 167 12432.50 10.72 55195.30 88888.00 2008-06-15 10:03:19.750 167 12432.45 10.70 55195.30 88888.00 2008-06-15 10:03:19.875 167 12432.42 10.70 55195.30 88888.00 2008-06-15 10:03:20.000 167 12432.45 10.70 55195.28 88888.00 2008-06-15 10:03:20.125 167 12432.50 10.68 55195.30 88888.00 2008-06-15 10:03:20.250 167 12432.62 10.70 55195.32 88888.00 2008-06-15 10:03:20.375 167 12432.60 10.70 55195.32 88888.00 2008-06-15 10:03:20.500 167 12432.52 10.70 55195.35 88888.00 2008-06-15 10:03:20.625 167 12432.45 10.70 55195.38 88888.00 2008-06-15 10:03:20.750 167 12432.42 10.68 55195.38 88888.00 2008-06-15 10:03:20.875 167 12432.48 10.70 55195.40 88888.00 2008-06-15 10:03:21.000 167 12432.52 10.70 55195.40 88888.00 2008-06-15 10:03:21.125 167 12432.50 10.68 55195.40 88888.00 2008-06-15 10:03:21.250 167 12432.45 10.72 55195.43 88888.00 2008-06-15 10:03:21.375 167 12432.42 10.72 55195.43 88888.00 2008-06-15 10:03:21.500 167 12432.42 10.75 55195.43 88888.00 2008-06-15 10:03:21.625 167 12432.50 10.75 55195.45 88888.00 2008-06-15 10:03:21.750 167 12432.52 10.75 55195.45 88888.00 2008-06-15 10:03:21.875 167 12432.50 10.72 55195.45 88888.00 2008-06-15 10:03:22.000 167 12432.45 10.72 55195.45 88888.00 2008-06-15 10:03:22.125 167 12432.42 10.75 55195.45 88888.00 2008-06-15 10:03:22.250 167 12432.45 10.75 55195.45 88888.00 2008-06-15 10:03:22.375 167 12432.50 10.75 55195.47 88888.00 2008-06-15 10:03:22.500 167 12432.52 10.75 55195.50 88888.00 2008-06-15 10:03:22.625 167 12432.52 10.72 55195.53 88888.00 2008-06-15 10:03:22.750 167 12432.50 10.72 55195.55 88888.00 2008-06-15 10:03:22.875 167 12432.50 10.78 55195.55 88888.00 2008-06-15 10:03:23.000 167 12432.45 10.78 55195.60 88888.00 2008-06-15 10:03:23.125 167 12432.40 10.80 55195.62 88888.00 2008-06-15 10:03:23.250 167 12432.45 10.78 55195.62 88888.00 2008-06-15 10:03:23.375 167 12432.48 10.75 55195.62 88888.00 2008-06-15 10:03:23.500 167 12432.40 10.75 55195.62 88888.00 2008-06-15 10:03:23.625 167 12432.42 10.75 55195.65 88888.00 2008-06-15 10:03:23.750 167 12432.40 10.75 55195.68 88888.00 2008-06-15 10:03:23.875 167 12432.42 10.72 55195.65 88888.00 2008-06-15 10:03:24.000 167 12432.48 10.68 55195.62 88888.00 2008-06-15 10:03:24.125 167 12432.45 10.70 55195.68 88888.00 2008-06-15 10:03:24.250 167 12432.40 10.68 55195.68 88888.00 2008-06-15 10:03:24.375 167 12432.38 10.68 55195.68 88888.00 2008-06-15 10:03:24.500 167 12432.38 10.62 55195.62 88888.00 2008-06-15 10:03:24.625 167 12432.38 10.57 55195.62 88888.00 2008-06-15 10:03:24.750 167 12432.38 10.60 55195.60 88888.00 2008-06-15 10:03:24.875 167 12432.40 10.60 55195.65 88888.00 2008-06-15 10:03:25.000 167 12432.42 10.57 55195.65 88888.00 2008-06-15 10:03:25.125 167 12432.50 10.55 55195.65 88888.00 2008-06-15 10:03:25.250 167 12432.52 10.57 55195.62 88888.00 2008-06-15 10:03:25.375 167 12432.50 10.57 55195.65 88888.00 2008-06-15 10:03:25.500 167 12432.50 10.60 55195.62 88888.00 2008-06-15 10:03:25.625 167 12432.50 10.60 55195.62 88888.00 2008-06-15 10:03:25.750 167 12432.52 10.60 55195.62 88888.00 2008-06-15 10:03:25.875 167 12432.52 10.62 55195.65 88888.00 2008-06-15 10:03:26.000 167 12432.52 10.62 55195.65 88888.00 2008-06-15 10:03:26.125 167 12432.60 10.60 55195.68 88888.00 2008-06-15 10:03:26.250 167 12432.65 10.62 55195.65 88888.00 2008-06-15 10:03:26.375 167 12432.62 10.60 55195.68 88888.00 2008-06-15 10:03:26.500 167 12432.60 10.62 55195.68 88888.00 2008-06-15 10:03:26.625 167 12432.62 10.62 55195.70 88888.00 2008-06-15 10:03:26.750 167 12432.65 10.62 55195.70 88888.00 2008-06-15 10:03:26.875 167 12432.67 10.60 55195.70 88888.00 2008-06-15 10:03:27.000 167 12432.73 10.57 55195.70 88888.00 2008-06-15 10:03:27.125 167 12432.77 10.57 55195.72 88888.00 2008-06-15 10:03:27.250 167 12432.75 10.55 55195.72 88888.00 2008-06-15 10:03:27.375 167 12432.80 10.55 55195.72 88888.00 2008-06-15 10:03:27.500 167 12432.77 10.55 55195.75 88888.00 2008-06-15 10:03:27.625 167 12432.88 10.55 55195.78 88888.00 2008-06-15 10:03:27.750 167 12432.90 10.55 55195.78 88888.00 2008-06-15 10:03:27.875 167 12432.92 10.57 55195.78 88888.00 2008-06-15 10:03:28.000 167 12432.92 10.57 55195.75 88888.00 2008-06-15 10:03:28.125 167 12432.95 10.53 55195.78 88888.00 2008-06-15 10:03:28.250 167 12433.00 10.53 55195.80 88888.00 2008-06-15 10:03:28.375 167 12433.08 10.53 55195.78 88888.00 2008-06-15 10:03:28.500 167 12433.10 10.53 55195.78 88888.00 2008-06-15 10:03:28.625 167 12433.08 10.53 55195.82 88888.00 2008-06-15 10:03:28.750 167 12433.17 10.53 55195.80 88888.00 2008-06-15 10:03:28.875 167 12433.20 10.53 55195.80 88888.00 2008-06-15 10:03:29.000 167 12433.15 10.55 55195.82 88888.00 2008-06-15 10:03:29.125 167 12433.12 10.55 55195.82 88888.00 2008-06-15 10:03:29.250 167 12433.17 10.55 55195.82 88888.00 2008-06-15 10:03:29.375 167 12433.23 10.57 55195.82 88888.00 2008-06-15 10:03:29.500 167 12433.20 10.57 55195.82 88888.00 2008-06-15 10:03:29.625 167 12433.27 10.55 55195.82 88888.00 2008-06-15 10:03:29.750 167 12433.33 10.57 55195.80 88888.00 2008-06-15 10:03:29.875 167 12433.40 10.60 55195.85 88888.00 2008-06-15 10:03:30.000 167 12433.38 10.60 55195.85 88888.00 2008-06-15 10:03:30.125 167 12433.38 10.60 55195.85 88888.00 2008-06-15 10:03:30.250 167 12433.33 10.60 55195.85 88888.00 2008-06-15 10:03:30.375 167 12433.33 10.62 55195.82 88888.00 2008-06-15 10:03:30.500 167 12433.30 10.62 55195.85 88888.00 2008-06-15 10:03:30.625 167 12433.27 10.62 55195.85 88888.00 2008-06-15 10:03:30.750 167 12433.27 10.68 55195.85 88888.00 2008-06-15 10:03:30.875 167 12433.33 10.70 55195.85 88888.00 2008-06-15 10:03:31.000 167 12433.35 10.68 55195.85 88888.00 2008-06-15 10:03:31.125 167 12433.40 10.70 55195.85 88888.00 2008-06-15 10:03:31.250 167 12433.38 10.72 55195.88 88888.00 2008-06-15 10:03:31.375 167 12433.35 10.75 55195.95 88888.00 2008-06-15 10:03:31.500 167 12433.27 10.75 55195.93 88888.00 2008-06-15 10:03:31.625 167 12433.30 10.75 55195.90 88888.00 2008-06-15 10:03:31.750 167 12433.35 10.78 55195.90 88888.00 2008-06-15 10:03:31.875 167 12433.35 10.78 55195.90 88888.00 2008-06-15 10:03:32.000 167 12433.33 10.75 55195.90 88888.00 2008-06-15 10:03:32.125 167 12433.25 10.75 55195.93 88888.00 2008-06-15 10:03:32.250 167 12433.20 10.80 55195.97 88888.00 2008-06-15 10:03:32.375 167 12433.20 10.80 55195.95 88888.00 2008-06-15 10:03:32.500 167 12433.15 10.82 55195.95 88888.00 2008-06-15 10:03:32.625 167 12433.12 10.82 55196.00 88888.00 2008-06-15 10:03:32.750 167 12433.10 10.82 55196.00 88888.00 2008-06-15 10:03:32.875 167 12433.15 10.82 55196.00 88888.00 2008-06-15 10:03:33.000 167 12433.17 10.85 55196.00 88888.00 2008-06-15 10:03:33.125 167 12433.17 10.85 55196.05 88888.00 2008-06-15 10:03:33.250 167 12433.10 10.82 55196.05 88888.00 2008-06-15 10:03:33.375 167 12433.08 10.80 55196.05 88888.00 2008-06-15 10:03:33.500 167 12433.05 10.82 55196.05 88888.00 2008-06-15 10:03:33.625 167 12433.08 10.82 55196.10 88888.00 2008-06-15 10:03:33.750 167 12433.02 10.85 55196.10 88888.00 2008-06-15 10:03:33.875 167 12433.08 10.85 55196.15 88888.00 2008-06-15 10:03:34.000 167 12433.02 10.82 55196.10 88888.00 2008-06-15 10:03:34.125 167 12432.98 10.82 55196.12 88888.00 2008-06-15 10:03:34.250 167 12433.02 10.85 55196.18 88888.00 2008-06-15 10:03:34.375 167 12433.10 10.85 55196.20 88888.00 2008-06-15 10:03:34.500 167 12433.12 10.82 55196.20 88888.00 2008-06-15 10:03:34.625 167 12433.10 10.80 55196.20 88888.00 2008-06-15 10:03:34.750 167 12433.12 10.80 55196.22 88888.00 2008-06-15 10:03:34.875 167 12433.20 10.80 55196.28 88888.00 2008-06-15 10:03:35.000 167 12433.23 10.72 55196.25 88888.00 2008-06-15 10:03:35.125 167 12433.20 10.70 55196.30 88888.00 2008-06-15 10:03:35.250 167 12433.15 10.72 55196.32 88888.00 2008-06-15 10:03:35.375 167 12433.17 10.72 55196.35 88888.00 2008-06-15 10:03:35.500 167 12433.23 10.75 55196.38 88888.00 2008-06-15 10:03:35.625 167 12433.23 10.72 55196.40 88888.00 2008-06-15 10:03:35.750 167 12433.20 10.70 55196.40 88888.00 2008-06-15 10:03:35.875 167 12433.25 10.68 55196.40 88888.00 2008-06-15 10:03:36.000 167 12433.25 10.68 55196.40 88888.00 2008-06-15 10:03:36.125 167 12433.25 10.68 55196.43 88888.00 2008-06-15 10:03:36.250 167 12433.30 10.62 55196.43 88888.00 2008-06-15 10:03:36.375 167 12433.35 10.62 55196.40 88888.00 2008-06-15 10:03:36.500 167 12433.35 10.65 55196.35 88888.00 2008-06-15 10:03:36.625 167 12433.42 10.65 55196.35 88888.00 2008-06-15 10:03:36.750 167 12433.45 10.65 55196.38 88888.00 2008-06-15 10:03:36.875 167 12433.45 10.60 55196.40 88888.00 2008-06-15 10:03:37.000 167 12433.45 10.55 55196.45 88888.00 2008-06-15 10:03:37.125 167 12433.45 10.60 55196.45 88888.00 2008-06-15 10:03:37.250 167 12433.42 10.62 55196.45 88888.00 2008-06-15 10:03:37.375 167 12433.48 10.62 55196.45 88888.00 2008-06-15 10:03:37.500 167 12433.52 10.62 55196.43 88888.00 2008-06-15 10:03:37.625 167 12433.58 10.60 55196.45 88888.00 2008-06-15 10:03:37.750 167 12433.55 10.60 55196.45 88888.00 2008-06-15 10:03:37.875 167 12433.52 10.60 55196.50 88888.00 2008-06-15 10:03:38.000 167 12433.55 10.62 55196.55 88888.00 2008-06-15 10:03:38.125 167 12433.60 10.62 55196.53 88888.00 2008-06-15 10:03:38.250 167 12433.60 10.65 55196.53 88888.00 2008-06-15 10:03:38.375 167 12433.62 10.65 55196.55 88888.00 2008-06-15 10:03:38.500 167 12433.60 10.68 55196.55 88888.00 2008-06-15 10:03:38.625 167 12433.65 10.65 55196.55 88888.00 2008-06-15 10:03:38.750 167 12433.65 10.62 55196.60 88888.00 2008-06-15 10:03:38.875 167 12433.62 10.62 55196.60 88888.00 2008-06-15 10:03:39.000 167 12433.70 10.62 55196.60 88888.00 2008-06-15 10:03:39.125 167 12433.80 10.65 55196.62 88888.00 2008-06-15 10:03:39.250 167 12433.85 10.68 55196.62 88888.00 2008-06-15 10:03:39.375 167 12433.90 10.68 55196.62 88888.00 2008-06-15 10:03:39.500 167 12433.90 10.68 55196.65 88888.00 2008-06-15 10:03:39.625 167 12433.92 10.70 55196.65 88888.00 2008-06-15 10:03:39.750 167 12433.98 10.75 55196.65 88888.00 2008-06-15 10:03:39.875 167 12434.05 10.78 55196.68 88888.00 2008-06-15 10:03:40.000 167 12434.12 10.78 55196.68 88888.00 2008-06-15 10:03:40.125 167 12434.25 10.80 55196.75 88888.00 2008-06-15 10:03:40.250 167 12434.30 10.82 55196.72 88888.00 2008-06-15 10:03:40.375 167 12434.35 10.85 55196.72 88888.00 2008-06-15 10:03:40.500 167 12434.35 10.90 55196.75 88888.00 2008-06-15 10:03:40.625 167 12434.38 10.95 55196.75 88888.00 2008-06-15 10:03:40.750 167 12434.50 11.00 55196.78 88888.00 2008-06-15 10:03:40.875 167 12434.55 11.03 55196.75 88888.00 2008-06-15 10:03:41.000 167 12434.55 11.10 55196.75 88888.00 2008-06-15 10:03:41.125 167 12434.52 11.15 55196.75 88888.00 2008-06-15 10:03:41.250 167 12434.55 11.18 55196.78 88888.00 2008-06-15 10:03:41.375 167 12434.65 11.22 55196.80 88888.00 2008-06-15 10:03:41.500 167 12434.70 11.28 55196.82 88888.00 2008-06-15 10:03:41.625 167 12434.70 11.32 55196.82 88888.00 2008-06-15 10:03:41.750 167 12434.67 11.38 55196.82 88888.00 2008-06-15 10:03:41.875 167 12434.70 11.45 55196.82 88888.00 2008-06-15 10:03:42.000 167 12434.80 11.50 55196.90 88888.00 2008-06-15 10:03:42.125 167 12434.88 11.55 55196.88 88888.00 2008-06-15 10:03:42.250 167 12434.88 11.57 55196.88 88888.00 2008-06-15 10:03:42.375 167 12434.88 11.62 55196.88 88888.00 2008-06-15 10:03:42.500 167 12434.83 11.72 55196.88 88888.00 2008-06-15 10:03:42.625 167 12434.77 11.80 55196.90 88888.00 2008-06-15 10:03:42.750 167 12434.77 11.82 55196.93 88888.00 2008-06-15 10:03:42.875 167 12434.73 11.88 55196.95 88888.00 2008-06-15 10:03:43.000 167 12434.62 11.95 55196.97 88888.00 2008-06-15 10:03:43.125 167 12434.50 11.97 55196.97 88888.00 2008-06-15 10:03:43.250 167 12434.50 12.03 55197.00 88888.00 2008-06-15 10:03:43.375 167 12434.52 12.10 55197.00 88888.00 2008-06-15 10:03:43.500 167 12434.45 12.15 55197.03 88888.00 2008-06-15 10:03:43.625 167 12434.35 12.20 55197.03 88888.00 2008-06-15 10:03:43.750 167 12434.27 12.25 55197.05 88888.00 2008-06-15 10:03:43.875 167 12434.20 12.30 55197.07 88888.00 2008-06-15 10:03:44.000 167 12434.12 12.32 55197.10 88888.00 2008-06-15 10:03:44.125 167 12434.00 12.35 55197.12 88888.00 2008-06-15 10:03:44.250 167 12433.90 12.43 55197.18 88888.00 2008-06-15 10:03:44.375 167 12433.88 12.45 55197.18 88888.00 2008-06-15 10:03:44.500 167 12433.77 12.53 55197.22 88888.00 2008-06-15 10:03:44.625 167 12433.65 12.53 55197.25 88888.00 2008-06-15 10:03:44.750 167 12433.58 12.55 55197.28 88888.00 2008-06-15 10:03:44.875 167 12433.48 12.60 55197.35 88888.00 2008-06-15 10:03:45.000 167 12433.30 12.62 55197.35 88888.00 2008-06-15 10:03:45.125 167 12433.27 12.60 55197.43 88888.00 2008-06-15 10:03:45.250 167 12433.17 12.60 55197.47 88888.00 2008-06-15 10:03:45.375 167 12433.05 12.62 55197.47 88888.00 2008-06-15 10:03:45.500 167 12432.98 12.62 55197.50 88888.00 2008-06-15 10:03:45.625 167 12432.90 12.65 55197.47 88888.00 2008-06-15 10:03:45.750 167 12432.83 12.65 55197.50 88888.00 2008-06-15 10:03:45.875 167 12432.75 12.68 55197.50 88888.00 2008-06-15 10:03:46.000 167 12432.65 12.68 55197.55 88888.00 2008-06-15 10:03:46.125 167 12432.65 12.70 55197.60 88888.00 2008-06-15 10:03:46.250 167 12432.58 12.68 55197.60 88888.00 2008-06-15 10:03:46.375 167 12432.50 12.70 55197.62 88888.00 2008-06-15 10:03:46.500 167 12432.45 12.70 55197.65 88888.00 2008-06-15 10:03:46.625 167 12432.45 12.70 55197.65 88888.00 2008-06-15 10:03:46.750 167 12432.40 12.72 55197.68 88888.00 2008-06-15 10:03:46.875 167 12432.35 12.72 55197.72 88888.00 2008-06-15 10:03:47.000 167 12432.30 12.72 55197.75 88888.00 2008-06-15 10:03:47.125 167 12432.23 12.72 55197.75 88888.00 2008-06-15 10:03:47.250 167 12432.15 12.72 55197.82 88888.00 2008-06-15 10:03:47.375 167 12432.08 12.72 55197.88 88888.00 2008-06-15 10:03:47.500 167 12432.00 12.70 55197.85 88888.00 2008-06-15 10:03:47.625 167 12431.95 12.70 55197.85 88888.00 2008-06-15 10:03:47.750 167 12431.92 12.68 55197.90 88888.00 2008-06-15 10:03:47.875 167 12431.92 12.65 55197.90 88888.00 2008-06-15 10:03:48.000 167 12431.95 12.62 55197.90 88888.00 2008-06-15 10:03:48.125 167 12432.00 12.60 55197.90 88888.00 2008-06-15 10:03:48.250 167 12431.95 12.57 55197.93 88888.00 2008-06-15 10:03:48.375 167 12431.92 12.57 55197.90 88888.00 2008-06-15 10:03:48.500 167 12431.88 12.53 55197.93 88888.00 2008-06-15 10:03:48.625 167 12431.85 12.50 55197.93 88888.00 2008-06-15 10:03:48.750 167 12431.90 12.47 55197.95 88888.00 2008-06-15 10:03:48.875 167 12431.90 12.45 55197.95 88888.00 2008-06-15 10:03:49.000 167 12431.90 12.43 55197.97 88888.00 2008-06-15 10:03:49.125 167 12431.92 12.38 55198.00 88888.00 2008-06-15 10:03:49.250 167 12431.88 12.32 55198.03 88888.00 2008-06-15 10:03:49.375 167 12431.98 12.38 55198.03 88888.00 2008-06-15 10:03:49.500 167 12432.02 12.35 55198.05 88888.00 2008-06-15 10:03:49.625 167 12432.00 12.32 55198.05 88888.00 2008-06-15 10:03:49.750 167 12432.05 12.30 55198.07 88888.00 2008-06-15 10:03:49.875 167 12432.10 12.30 55198.07 88888.00 2008-06-15 10:03:50.000 167 12432.10 12.30 55198.10 88888.00 2008-06-15 10:03:50.125 167 12432.15 12.28 55198.10 88888.00 2008-06-15 10:03:50.250 167 12432.23 12.28 55198.12 88888.00 2008-06-15 10:03:50.375 167 12432.27 12.30 55198.15 88888.00 2008-06-15 10:03:50.500 167 12432.25 12.30 55198.15 88888.00 2008-06-15 10:03:50.625 167 12432.27 12.28 55198.12 88888.00 2008-06-15 10:03:50.750 167 12432.35 12.25 55198.18 88888.00 2008-06-15 10:03:50.875 167 12432.38 12.28 55198.22 88888.00 2008-06-15 10:03:51.000 167 12432.35 12.30 55198.22 88888.00 2008-06-15 10:03:51.125 167 12432.33 12.30 55198.22 88888.00 2008-06-15 10:03:51.250 167 12432.38 12.28 55198.28 88888.00 2008-06-15 10:03:51.375 167 12432.45 12.28 55198.28 88888.00 2008-06-15 10:03:51.500 167 12432.48 12.30 55198.25 88888.00 2008-06-15 10:03:51.625 167 12432.45 12.32 55198.28 88888.00 2008-06-15 10:03:51.750 167 12432.52 12.35 55198.30 88888.00 2008-06-15 10:03:51.875 167 12432.62 12.35 55198.30 88888.00 2008-06-15 10:03:52.000 167 12432.75 12.35 55198.32 88888.00 2008-06-15 10:03:52.125 167 12432.80 12.38 55198.35 88888.00 2008-06-15 10:03:52.250 167 12432.80 12.40 55198.35 88888.00 2008-06-15 10:03:52.375 167 12432.85 12.43 55198.32 88888.00 2008-06-15 10:03:52.500 167 12432.90 12.45 55198.38 88888.00 2008-06-15 10:03:52.625 167 12432.92 12.53 55198.38 88888.00 2008-06-15 10:03:52.750 167 12432.92 12.55 55198.40 88888.00 2008-06-15 10:03:52.875 167 12432.98 12.57 55198.43 88888.00 2008-06-15 10:03:53.000 167 12433.05 12.62 55198.40 88888.00 2008-06-15 10:03:53.125 167 12433.08 12.68 55198.43 88888.00 2008-06-15 10:03:53.250 167 12433.02 12.68 55198.45 88888.00 2008-06-15 10:03:53.375 167 12433.10 12.72 55198.43 88888.00 2008-06-15 10:03:53.500 167 12433.05 12.78 55198.45 88888.00 2008-06-15 10:03:53.625 167 12433.05 12.78 55198.45 88888.00 2008-06-15 10:03:53.750 167 12433.02 12.80 55198.45 88888.00 2008-06-15 10:03:53.875 167 12433.08 12.85 55198.45 88888.00 2008-06-15 10:03:54.000 167 12433.10 12.88 55198.45 88888.00 2008-06-15 10:03:54.125 167 12433.15 12.90 55198.45 88888.00 2008-06-15 10:03:54.250 167 12433.15 12.93 55198.47 88888.00 2008-06-15 10:03:54.375 167 12433.17 12.93 55198.47 88888.00 2008-06-15 10:03:54.500 167 12433.10 12.95 55198.47 88888.00 2008-06-15 10:03:54.625 167 12433.10 12.97 55198.47 88888.00 2008-06-15 10:03:54.750 167 12433.15 13.03 55198.50 88888.00 2008-06-15 10:03:54.875 167 12433.17 13.05 55198.53 88888.00 2008-06-15 10:03:55.000 167 12433.12 13.07 55198.53 88888.00 2008-06-15 10:03:55.125 167 12433.10 13.12 55198.55 88888.00 2008-06-15 10:03:55.250 167 12433.02 13.12 55198.55 88888.00 2008-06-15 10:03:55.375 167 12433.02 13.15 55198.55 88888.00 2008-06-15 10:03:55.500 167 12433.02 13.18 55198.60 88888.00 2008-06-15 10:03:55.625 167 12432.98 13.20 55198.62 88888.00 2008-06-15 10:03:55.750 167 12432.92 13.18 55198.62 88888.00 2008-06-15 10:03:55.875 167 12432.92 13.18 55198.68 88888.00 2008-06-15 10:03:56.000 167 12433.00 13.18 55198.68 88888.00 2008-06-15 10:03:56.125 167 12433.05 13.20 55198.70 88888.00 2008-06-15 10:03:56.250 167 12432.98 13.20 55198.75 88888.00 2008-06-15 10:03:56.375 167 12432.98 13.22 55198.75 88888.00 2008-06-15 10:03:56.500 167 12432.92 13.20 55198.75 88888.00 2008-06-15 10:03:56.625 167 12432.98 13.18 55198.78 88888.00 2008-06-15 10:03:56.750 167 12432.98 13.18 55198.80 88888.00 2008-06-15 10:03:56.875 167 12432.92 13.18 55198.78 88888.00 2008-06-15 10:03:57.000 167 12432.92 13.18 55198.78 88888.00 2008-06-15 10:03:57.125 167 12432.90 13.15 55198.80 88888.00 2008-06-15 10:03:57.250 167 12432.90 13.12 55198.82 88888.00 2008-06-15 10:03:57.375 167 12432.95 13.10 55198.88 88888.00 2008-06-15 10:03:57.500 167 12432.92 13.10 55198.88 88888.00 2008-06-15 10:03:57.625 167 12432.83 13.10 55198.90 88888.00 2008-06-15 10:03:57.750 167 12432.83 13.10 55198.93 88888.00 2008-06-15 10:03:57.875 167 12432.88 13.07 55198.93 88888.00 2008-06-15 10:03:58.000 167 12432.90 13.05 55198.93 88888.00 2008-06-15 10:03:58.125 167 12432.88 13.03 55198.93 88888.00 2008-06-15 10:03:58.250 167 12432.90 13.05 55198.95 88888.00 2008-06-15 10:03:58.375 167 12432.92 13.05 55198.95 88888.00 2008-06-15 10:03:58.500 167 12432.90 13.05 55198.93 88888.00 2008-06-15 10:03:58.625 167 12432.95 13.03 55198.95 88888.00 2008-06-15 10:03:58.750 167 12432.92 13.05 55199.00 88888.00 2008-06-15 10:03:58.875 167 12432.92 13.07 55199.03 88888.00 2008-06-15 10:03:59.000 167 12432.90 13.03 55199.05 88888.00 2008-06-15 10:03:59.125 167 12432.85 13.03 55199.07 88888.00 2008-06-15 10:03:59.250 167 12432.77 13.03 55199.10 88888.00 2008-06-15 10:03:59.375 167 12432.77 13.03 55199.12 88888.00 2008-06-15 10:03:59.500 167 12432.75 13.05 55199.12 88888.00 2008-06-15 10:03:59.625 167 12432.77 13.05 55199.15 88888.00 2008-06-15 10:03:59.750 167 12432.85 13.07 55199.15 88888.00 2008-06-15 10:03:59.875 167 12432.85 13.07 55199.18 88888.00 2008-06-15 10:04:00.000 167 12432.85 13.07 55199.15 88888.00 2008-06-15 10:04:00.125 167 12432.85 13.10 55199.15 88888.00 2008-06-15 10:04:00.250 167 12432.88 13.12 55199.15 88888.00 2008-06-15 10:04:00.375 167 12432.90 13.12 55199.15 88888.00 2008-06-15 10:04:00.500 167 12432.88 13.15 55199.15 88888.00 2008-06-15 10:04:00.625 167 12432.88 13.15 55199.15 88888.00 2008-06-15 10:04:00.750 167 12432.92 13.15 55199.12 88888.00 2008-06-15 10:04:00.875 167 12432.95 13.18 55199.12 88888.00 2008-06-15 10:04:01.000 167 12433.00 13.20 55199.12 88888.00 2008-06-15 10:04:01.125 167 12433.02 13.20 55199.15 88888.00 2008-06-15 10:04:01.250 167 12433.00 13.20 55199.20 88888.00 2008-06-15 10:04:01.375 167 12433.05 13.25 55199.22 88888.00 2008-06-15 10:04:01.500 167 12433.08 13.30 55199.20 88888.00 2008-06-15 10:04:01.625 167 12433.10 13.32 55199.20 88888.00 2008-06-15 10:04:01.750 167 12433.08 13.35 55199.18 88888.00 2008-06-15 10:04:01.875 167 12433.02 13.40 55199.20 88888.00 2008-06-15 10:04:02.000 167 12433.02 13.43 55199.20 88888.00 2008-06-15 10:04:02.125 167 12433.02 13.45 55199.22 88888.00 2008-06-15 10:04:02.250 167 12432.98 13.47 55199.22 88888.00 2008-06-15 10:04:02.375 167 12433.00 13.53 55199.25 88888.00 2008-06-15 10:04:02.500 167 12432.98 13.60 55199.25 88888.00 2008-06-15 10:04:02.625 167 12432.98 13.60 55199.30 88888.00 2008-06-15 10:04:02.750 167 12432.92 13.68 55199.32 88888.00 2008-06-15 10:04:02.875 167 12432.88 13.70 55199.35 88888.00 2008-06-15 10:04:03.000 167 12432.80 13.75 55199.35 88888.00 2008-06-15 10:04:03.125 167 12432.73 13.80 55199.38 88888.00 2008-06-15 10:04:03.250 167 12432.70 13.90 55199.43 88888.00 2008-06-15 10:04:03.375 167 12432.65 13.95 55199.43 88888.00 2008-06-15 10:04:03.500 167 12432.58 13.97 55199.45 88888.00 2008-06-15 10:04:03.625 167 12432.52 14.00 55199.47 88888.00 2008-06-15 10:04:03.750 167 12432.45 14.05 55199.45 88888.00 2008-06-15 10:04:03.875 167 12432.40 14.07 55199.50 88888.00 2008-06-15 10:04:04.000 167 12432.35 14.12 55199.50 88888.00 2008-06-15 10:04:04.125 167 12432.30 14.12 55199.55 88888.00 2008-06-15 10:04:04.250 167 12432.15 14.15 55199.55 88888.00 2008-06-15 10:04:04.375 167 12432.08 14.15 55199.57 88888.00 2008-06-15 10:04:04.500 167 12432.08 14.15 55199.57 88888.00 2008-06-15 10:04:04.625 167 12432.05 14.20 55199.60 88888.00 2008-06-15 10:04:04.750 167 12431.95 14.22 55199.68 88888.00 2008-06-15 10:04:04.875 167 12431.90 14.20 55199.70 88888.00 2008-06-15 10:04:05.000 167 12431.88 14.20 55199.68 88888.00 2008-06-15 10:04:05.125 167 12431.92 14.22 55199.70 88888.00 2008-06-15 10:04:05.250 167 12431.92 14.25 55199.72 88888.00 2008-06-15 10:04:05.375 167 12431.85 14.28 55199.75 88888.00 2008-06-15 10:04:05.500 167 12431.77 14.30 55199.75 88888.00 2008-06-15 10:04:05.625 167 12431.67 14.30 55199.78 88888.00 2008-06-15 10:04:05.750 167 12431.60 14.30 55199.78 88888.00 2008-06-15 10:04:05.875 167 12431.60 14.32 55199.80 88888.00 2008-06-15 10:04:06.000 167 12431.60 14.32 55199.78 88888.00 2008-06-15 10:04:06.125 167 12431.60 14.32 55199.75 88888.00 2008-06-15 10:04:06.250 167 12431.58 14.28 55199.80 88888.00 2008-06-15 10:04:06.375 167 12431.55 14.28 55199.82 88888.00 2008-06-15 10:04:06.500 167 12431.55 14.28 55199.82 88888.00 2008-06-15 10:04:06.625 167 12431.50 14.28 55199.88 88888.00 2008-06-15 10:04:06.750 167 12431.50 14.25 55199.85 88888.00 2008-06-15 10:04:06.875 167 12431.48 14.28 55199.85 88888.00 2008-06-15 10:04:07.000 167 12431.48 14.25 55199.88 88888.00 2008-06-15 10:04:07.125 167 12431.42 14.22 55199.93 88888.00 2008-06-15 10:04:07.250 167 12431.42 14.20 55199.93 88888.00 2008-06-15 10:04:07.375 167 12431.45 14.20 55199.90 88888.00 2008-06-15 10:04:07.500 167 12431.42 14.18 55199.93 88888.00 2008-06-15 10:04:07.625 167 12431.38 14.15 55199.90 88888.00 2008-06-15 10:04:07.750 167 12431.40 14.15 55199.93 88888.00 2008-06-15 10:04:07.875 167 12431.50 14.12 55199.97 88888.00 2008-06-15 10:04:08.000 167 12431.58 14.12 55199.95 88888.00 2008-06-15 10:04:08.125 167 12431.55 14.10 55199.97 88888.00 2008-06-15 10:04:08.250 167 12431.55 14.10 55200.00 88888.00 2008-06-15 10:04:08.375 167 12431.58 14.10 55200.05 88888.00 2008-06-15 10:04:08.500 167 12431.62 14.10 55200.05 88888.00 2008-06-15 10:04:08.625 167 12431.67 14.10 55200.07 88888.00 2008-06-15 10:04:08.750 167 12431.70 14.10 55200.07 88888.00 2008-06-15 10:04:08.875 167 12431.73 14.12 55200.05 88888.00 2008-06-15 10:04:09.000 167 12431.80 14.10 55200.03 88888.00 2008-06-15 10:04:09.125 167 12431.88 14.10 55200.03 88888.00 2008-06-15 10:04:09.250 167 12431.85 14.10 55200.05 88888.00 2008-06-15 10:04:09.375 167 12431.85 14.15 55200.07 88888.00 2008-06-15 10:04:09.500 167 12431.83 14.18 55200.07 88888.00 2008-06-15 10:04:09.625 167 12431.88 14.18 55200.07 88888.00 2008-06-15 10:04:09.750 167 12431.90 14.18 55200.10 88888.00 2008-06-15 10:04:09.875 167 12431.92 14.20 55200.12 88888.00 2008-06-15 10:04:10.000 167 12432.00 14.20 55200.12 88888.00 2008-06-15 10:04:10.125 167 12431.98 14.22 55200.12 88888.00 2008-06-15 10:04:10.250 167 12431.95 14.22 55200.10 88888.00 2008-06-15 10:04:10.375 167 12431.98 14.22 55200.10 88888.00 2008-06-15 10:04:10.500 167 12432.12 14.22 55200.10 88888.00 2008-06-15 10:04:10.625 167 12432.23 14.25 55200.10 88888.00 2008-06-15 10:04:10.750 167 12432.25 14.22 55200.15 88888.00 2008-06-15 10:04:10.875 167 12432.27 14.25 55200.15 88888.00 2008-06-15 10:04:11.000 167 12432.30 14.28 55200.15 88888.00 2008-06-15 10:04:11.125 167 12432.40 14.28 55200.18 88888.00 2008-06-15 10:04:11.250 167 12432.35 14.22 55200.18 88888.00 2008-06-15 10:04:11.375 167 12432.30 14.22 55200.20 88888.00 2008-06-15 10:04:11.500 167 12432.33 14.22 55200.22 88888.00 2008-06-15 10:04:11.625 167 12432.40 14.22 55200.22 88888.00 2008-06-15 10:04:11.750 167 12432.38 14.22 55200.22 88888.00 2008-06-15 10:04:11.875 167 12432.38 14.22 55200.22 88888.00 2008-06-15 10:04:12.000 167 12432.33 14.20 55200.25 88888.00 2008-06-15 10:04:12.125 167 12432.25 14.20 55200.28 88888.00 2008-06-15 10:04:12.250 167 12432.23 14.15 55200.25 88888.00 2008-06-15 10:04:12.375 167 12432.30 14.15 55200.25 88888.00 2008-06-15 10:04:12.500 167 12432.35 14.15 55200.25 88888.00 2008-06-15 10:04:12.625 167 12432.33 14.15 55200.28 88888.00 2008-06-15 10:04:12.750 167 12432.27 14.12 55200.25 88888.00 2008-06-15 10:04:12.875 167 12432.25 14.12 55200.28 88888.00 2008-06-15 10:04:13.000 167 12432.25 14.10 55200.22 88888.00 2008-06-15 10:04:13.125 167 12432.25 14.07 55200.28 88888.00 2008-06-15 10:04:13.250 167 12432.23 14.05 55200.28 88888.00 2008-06-15 10:04:13.375 167 12432.23 14.05 55200.28 88888.00 2008-06-15 10:04:13.500 167 12432.23 14.05 55200.28 88888.00 2008-06-15 10:04:13.625 167 12432.17 14.03 55200.30 88888.00 2008-06-15 10:04:13.750 167 12432.15 14.00 55200.32 88888.00 2008-06-15 10:04:13.875 167 12432.12 14.00 55200.35 88888.00 2008-06-15 10:04:14.000 167 12432.12 13.95 55200.38 88888.00 2008-06-15 10:04:14.125 167 12432.17 13.95 55200.40 88888.00 2008-06-15 10:04:14.250 167 12432.25 13.90 55200.43 88888.00 2008-06-15 10:04:14.375 167 12432.27 13.93 55200.45 88888.00 2008-06-15 10:04:14.500 167 12432.23 13.90 55200.45 88888.00 2008-06-15 10:04:14.625 167 12432.23 13.90 55200.50 88888.00 2008-06-15 10:04:14.750 167 12432.30 13.93 55200.47 88888.00 2008-06-15 10:04:14.875 167 12432.38 13.93 55200.47 88888.00 2008-06-15 10:04:15.000 167 12432.35 13.93 55200.47 88888.00 2008-06-15 10:04:15.125 167 12432.48 13.90 55200.50 88888.00 2008-06-15 10:04:15.250 167 12432.52 13.88 55200.55 88888.00 2008-06-15 10:04:15.375 167 12432.48 13.88 55200.57 88888.00 2008-06-15 10:04:15.500 167 12432.40 13.85 55200.57 88888.00 2008-06-15 10:04:15.625 167 12432.40 13.82 55200.55 88888.00 2008-06-15 10:04:15.750 167 12432.45 13.75 55200.57 88888.00 2008-06-15 10:04:15.875 167 12432.45 13.72 55200.62 88888.00 2008-06-15 10:04:16.000 167 12432.45 13.68 55200.62 88888.00 2008-06-15 10:04:16.125 167 12432.50 13.62 55200.60 88888.00 2008-06-15 10:04:16.250 167 12432.48 13.60 55200.65 88888.00 2008-06-15 10:04:16.375 167 12432.50 13.55 55200.70 88888.00 2008-06-15 10:04:16.500 167 12432.48 13.50 55200.68 88888.00 2008-06-15 10:04:16.625 167 12432.45 13.43 55200.70 88888.00 2008-06-15 10:04:16.750 167 12432.45 13.35 55200.70 88888.00 2008-06-15 10:04:16.875 167 12432.48 13.30 55200.75 88888.00 2008-06-15 10:04:17.000 167 12432.40 13.22 55200.78 88888.00 2008-06-15 10:04:17.125 167 12432.33 13.18 55200.78 88888.00 2008-06-15 10:04:17.250 167 12432.30 13.10 55200.78 88888.00 2008-06-15 10:04:17.375 167 12432.30 13.05 55200.80 88888.00 2008-06-15 10:04:17.500 167 12432.30 13.03 55200.85 88888.00 2008-06-15 10:04:17.625 167 12432.38 12.97 55200.88 88888.00 2008-06-15 10:04:17.750 167 12432.42 12.88 55200.90 88888.00 2008-06-15 10:04:17.875 167 12432.40 12.85 55200.88 88888.00 2008-06-15 10:04:18.000 167 12432.40 12.85 55200.88 88888.00 2008-06-15 10:04:18.125 167 12432.38 12.85 55200.90 88888.00 2008-06-15 10:04:18.250 167 12432.35 12.82 55200.95 88888.00 2008-06-15 10:04:18.375 167 12432.33 12.85 55200.95 88888.00 2008-06-15 10:04:18.500 167 12432.35 12.85 55200.95 88888.00 2008-06-15 10:04:18.625 167 12432.40 12.85 55200.93 88888.00 2008-06-15 10:04:18.750 167 12432.42 12.85 55200.93 88888.00 2008-06-15 10:04:18.875 167 12432.42 12.88 55200.95 88888.00 2008-06-15 10:04:19.000 167 12432.35 12.88 55200.95 88888.00 2008-06-15 10:04:19.125 167 12432.35 12.90 55200.95 88888.00 2008-06-15 10:04:19.250 167 12432.25 12.93 55200.97 88888.00 2008-06-15 10:04:19.375 167 12432.27 12.93 55201.00 88888.00 2008-06-15 10:04:19.500 167 12432.25 12.93 55201.03 88888.00 2008-06-15 10:04:19.625 167 12432.30 13.00 55201.03 88888.00 2008-06-15 10:04:19.750 167 12432.40 13.05 55201.03 88888.00 2008-06-15 10:04:19.875 167 12432.35 13.05 55201.03 88888.00 2008-06-15 10:04:20.000 167 12432.30 13.07 55201.05 88888.00 2008-06-15 10:04:20.125 167 12432.33 13.12 55201.03 88888.00 2008-06-15 10:04:20.250 167 12432.35 13.18 55201.07 88888.00 2008-06-15 10:04:20.375 167 12432.42 13.25 55201.10 88888.00 2008-06-15 10:04:20.500 167 12432.48 13.32 55201.12 88888.00 2008-06-15 10:04:20.625 167 12432.42 13.38 55201.12 88888.00 2008-06-15 10:04:20.750 167 12432.45 13.43 55201.15 88888.00 2008-06-15 10:04:20.875 167 12432.45 13.50 55201.18 88888.00 2008-06-15 10:04:21.000 167 12432.48 13.55 55201.18 88888.00 2008-06-15 10:04:21.125 167 12432.48 13.60 55201.20 88888.00 2008-06-15 10:04:21.250 167 12432.45 13.68 55201.25 88888.00 2008-06-15 10:04:21.375 167 12432.42 13.72 55201.25 88888.00 2008-06-15 10:04:21.500 167 12432.45 13.75 55201.25 88888.00 2008-06-15 10:04:21.625 167 12432.45 13.88 55201.22 88888.00 2008-06-15 10:04:21.750 167 12432.48 13.90 55201.22 88888.00 2008-06-15 10:04:21.875 167 12432.45 13.95 55201.25 88888.00 2008-06-15 10:04:22.000 167 12432.42 14.00 55201.28 88888.00 2008-06-15 10:04:22.125 167 12432.42 14.03 55201.30 88888.00 2008-06-15 10:04:22.250 167 12432.35 14.07 55201.30 88888.00 2008-06-15 10:04:22.375 167 12432.35 14.10 55201.30 88888.00 2008-06-15 10:04:22.500 167 12432.38 14.10 55201.28 88888.00 2008-06-15 10:04:22.625 167 12432.42 14.12 55201.30 88888.00 2008-06-15 10:04:22.750 167 12432.42 14.15 55201.32 88888.00 2008-06-15 10:04:22.875 167 12432.38 14.15 55201.32 88888.00 2008-06-15 10:04:23.000 167 12432.40 14.18 55201.35 88888.00 2008-06-15 10:04:23.125 167 12432.45 14.18 55201.38 88888.00 2008-06-15 10:04:23.250 167 12432.45 14.15 55201.38 88888.00 2008-06-15 10:04:23.375 167 12432.48 14.15 55201.38 88888.00 2008-06-15 10:04:23.500 167 12432.52 14.18 55201.35 88888.00 2008-06-15 10:04:23.625 167 12432.58 14.18 55201.35 88888.00 2008-06-15 10:04:23.750 167 12432.60 14.20 55201.35 88888.00 2008-06-15 10:04:23.875 167 12432.55 14.18 55201.35 88888.00 2008-06-15 10:04:24.000 167 12432.60 14.18 55201.38 88888.00 2008-06-15 10:04:24.125 167 12432.67 14.18 55201.38 88888.00 2008-06-15 10:04:24.250 167 12432.67 14.20 55201.38 88888.00 2008-06-15 10:04:24.375 167 12432.73 14.22 55201.38 88888.00 2008-06-15 10:04:24.500 167 12432.83 14.20 55201.32 88888.00 2008-06-15 10:04:24.625 167 12432.85 14.22 55201.35 88888.00 2008-06-15 10:04:24.750 167 12432.88 14.22 55201.38 88888.00 2008-06-15 10:04:24.875 167 12432.92 14.25 55201.38 88888.00 2008-06-15 10:04:25.000 167 12432.95 14.28 55201.38 88888.00 2008-06-15 10:04:25.125 167 12432.98 14.28 55201.38 88888.00 2008-06-15 10:04:25.250 167 12432.98 14.32 55201.40 88888.00 2008-06-15 10:04:25.375 167 12433.08 14.40 55201.40 88888.00 2008-06-15 10:04:25.500 167 12433.23 14.40 55201.40 88888.00 2008-06-15 10:04:25.625 167 12433.33 14.45 55201.40 88888.00 2008-06-15 10:04:25.750 167 12433.27 14.50 55201.40 88888.00 2008-06-15 10:04:25.875 167 12433.27 14.53 55201.43 88888.00 2008-06-15 10:04:26.000 167 12433.33 14.57 55201.40 88888.00 2008-06-15 10:04:26.125 167 12433.45 14.62 55201.45 88888.00 2008-06-15 10:04:26.250 167 12433.48 14.65 55201.45 88888.00 2008-06-15 10:04:26.375 167 12433.52 14.68 55201.43 88888.00 2008-06-15 10:04:26.500 167 12433.48 14.75 55201.43 88888.00 2008-06-15 10:04:26.625 167 12433.52 14.80 55201.43 88888.00 2008-06-15 10:04:26.750 167 12433.60 14.85 55201.47 88888.00 2008-06-15 10:04:26.875 167 12433.65 14.88 55201.50 88888.00 2008-06-15 10:04:27.000 167 12433.73 14.90 55201.47 88888.00 2008-06-15 10:04:27.125 167 12433.70 14.93 55201.47 88888.00 2008-06-15 10:04:27.250 167 12433.67 14.93 55201.53 88888.00 2008-06-15 10:04:27.375 167 12433.77 14.97 55201.53 88888.00 2008-06-15 10:04:27.500 167 12433.75 15.03 55201.53 88888.00 2008-06-15 10:04:27.625 167 12433.73 15.03 55201.50 88888.00 2008-06-15 10:04:27.750 167 12433.73 15.03 55201.53 88888.00 2008-06-15 10:04:27.875 167 12433.75 15.05 55201.50 88888.00 2008-06-15 10:04:28.000 167 12433.80 15.07 55201.53 88888.00 2008-06-15 10:04:28.125 167 12433.80 15.07 55201.55 88888.00 2008-06-15 10:04:28.250 167 12433.80 15.07 55201.55 88888.00 2008-06-15 10:04:28.375 167 12433.83 15.10 55201.55 88888.00 2008-06-15 10:04:28.500 167 12433.88 15.10 55201.55 88888.00 2008-06-15 10:04:28.625 167 12433.83 15.15 55201.57 88888.00 2008-06-15 10:04:28.750 167 12433.83 15.18 55201.57 88888.00 2008-06-15 10:04:28.875 167 12433.92 15.20 55201.57 88888.00 2008-06-15 10:04:29.000 167 12434.02 15.20 55201.57 88888.00 2008-06-15 10:04:29.125 167 12434.17 15.25 55201.55 88888.00 2008-06-15 10:04:29.250 167 12434.17 15.30 55201.55 88888.00 2008-06-15 10:04:29.375 167 12434.17 15.32 55201.55 88888.00 2008-06-15 10:04:29.500 167 12434.23 15.40 55201.55 88888.00 2008-06-15 10:04:29.625 167 12434.35 15.43 55201.57 88888.00 2008-06-15 10:04:29.750 167 12434.40 15.50 55201.55 88888.00 2008-06-15 10:04:29.875 167 12434.50 15.55 55201.53 88888.00 2008-06-15 10:04:30.000 167 12434.58 15.62 55201.50 88888.00 2008-06-15 10:04:30.125 167 12434.62 15.70 55201.50 88888.00 2008-06-15 10:04:30.250 167 12434.70 15.75 55201.53 88888.00 2008-06-15 10:04:30.375 167 12434.80 15.80 55201.50 88888.00 2008-06-15 10:04:30.500 167 12434.92 15.90 55201.50 88888.00 2008-06-15 10:04:30.625 167 12435.15 15.97 55201.45 88888.00 2008-06-15 10:04:30.750 167 12435.20 16.07 55201.43 88888.00 2008-06-15 10:04:30.875 167 12435.25 16.20 55201.40 88888.00 2008-06-15 10:04:31.000 167 12435.27 16.30 55201.38 88888.00 2008-06-15 10:04:31.125 167 12435.33 16.38 55201.38 88888.00 2008-06-15 10:04:31.250 167 12435.33 16.48 55201.35 88888.00 2008-06-15 10:04:31.375 167 12435.38 16.57 55201.38 88888.00 2008-06-15 10:04:31.500 167 12435.48 16.68 55201.40 88888.00 2008-06-15 10:04:31.625 167 12435.62 16.77 55201.40 88888.00 2008-06-15 10:04:31.750 167 12435.65 16.85 55201.40 88888.00 2008-06-15 10:04:31.875 167 12435.65 16.93 55201.35 88888.00 2008-06-15 10:04:32.000 167 12435.62 17.00 55201.35 88888.00 2008-06-15 10:04:32.125 167 12435.70 17.10 55201.38 88888.00 2008-06-15 10:04:32.250 167 12435.73 17.18 55201.40 88888.00 2008-06-15 10:04:32.375 167 12435.70 17.23 55201.40 88888.00 2008-06-15 10:04:32.500 167 12435.65 17.30 55201.43 88888.00 2008-06-15 10:04:32.625 167 12435.67 17.35 55201.45 88888.00 2008-06-15 10:04:32.750 167 12435.60 17.40 55201.50 88888.00 2008-06-15 10:04:32.875 167 12435.60 17.48 55201.50 88888.00 2008-06-15 10:04:33.000 167 12435.62 17.50 55201.47 88888.00 2008-06-15 10:04:33.125 167 12435.67 17.55 55201.45 88888.00 2008-06-15 10:04:33.250 167 12435.73 17.60 55201.45 88888.00 2008-06-15 10:04:33.375 167 12435.77 17.65 55201.45 88888.00 2008-06-15 10:04:33.500 167 12435.85 17.70 55201.45 88888.00 2008-06-15 10:04:33.625 167 12435.88 17.75 55201.45 88888.00 2008-06-15 10:04:33.750 167 12435.88 17.77 55201.47 88888.00 2008-06-15 10:04:33.875 167 12435.88 17.80 55201.50 88888.00 2008-06-15 10:04:34.000 167 12435.85 17.85 55201.47 88888.00 2008-06-15 10:04:34.125 167 12435.85 17.93 55201.47 88888.00 2008-06-15 10:04:34.250 167 12435.95 18.00 55201.45 88888.00 2008-06-15 10:04:34.375 167 12436.00 18.05 55201.45 88888.00 2008-06-15 10:04:34.500 167 12436.02 18.07 55201.45 88888.00 2008-06-15 10:04:34.625 167 12436.08 18.15 55201.50 88888.00 2008-06-15 10:04:34.750 167 12436.15 18.23 55201.53 88888.00 2008-06-15 10:04:34.875 167 12436.15 18.30 55201.55 88888.00 2008-06-15 10:04:35.000 167 12436.20 18.32 55201.53 88888.00 2008-06-15 10:04:35.125 167 12436.25 18.38 55201.53 88888.00 2008-06-15 10:04:35.250 167 12436.25 18.40 55201.53 88888.00 2008-06-15 10:04:35.375 167 12436.33 18.45 55201.50 88888.00 2008-06-15 10:04:35.500 167 12436.38 18.50 55201.50 88888.00 2008-06-15 10:04:35.625 167 12436.40 18.55 55201.57 88888.00 2008-06-15 10:04:35.750 167 12436.35 18.57 55201.57 88888.00 2008-06-15 10:04:35.875 167 12436.38 18.60 55201.55 88888.00 2008-06-15 10:04:36.000 167 12436.38 18.62 55201.53 88888.00 2008-06-15 10:04:36.125 167 12436.35 18.65 55201.53 88888.00 2008-06-15 10:04:36.250 167 12436.33 18.62 55201.53 88888.00 2008-06-15 10:04:36.375 167 12436.40 18.65 55201.53 88888.00 2008-06-15 10:04:36.500 167 12436.42 18.68 55201.53 88888.00 2008-06-15 10:04:36.625 167 12436.38 18.68 55201.53 88888.00 2008-06-15 10:04:36.750 167 12436.42 18.70 55201.53 88888.00 2008-06-15 10:04:36.875 167 12436.48 18.73 55201.47 88888.00 2008-06-15 10:04:37.000 167 12436.52 18.73 55201.47 88888.00 2008-06-15 10:04:37.125 167 12436.58 18.75 55201.47 88888.00 2008-06-15 10:04:37.250 167 12436.60 18.75 55201.47 88888.00 2008-06-15 10:04:37.375 167 12436.62 18.75 55201.53 88888.00 2008-06-15 10:04:37.500 167 12436.60 18.80 55201.53 88888.00 2008-06-15 10:04:37.625 167 12436.65 18.82 55201.53 88888.00 2008-06-15 10:04:37.750 167 12436.75 18.80 55201.55 88888.00 2008-06-15 10:04:37.875 167 12436.75 18.82 55201.57 88888.00 2008-06-15 10:04:38.000 167 12436.77 18.80 55201.57 88888.00 2008-06-15 10:04:38.125 167 12436.75 18.82 55201.55 88888.00 2008-06-15 10:04:38.250 167 12436.75 18.82 55201.60 88888.00 2008-06-15 10:04:38.375 167 12436.73 18.85 55201.60 88888.00 2008-06-15 10:04:38.500 167 12436.75 18.88 55201.60 88888.00 2008-06-15 10:04:38.625 167 12436.83 18.93 55201.60 88888.00 2008-06-15 10:04:38.750 167 12436.88 18.88 55201.60 88888.00 2008-06-15 10:04:38.875 167 12436.80 18.90 55201.57 88888.00 2008-06-15 10:04:39.000 167 12436.83 18.90 55201.60 88888.00 2008-06-15 10:04:39.125 167 12436.92 18.90 55201.62 88888.00 2008-06-15 10:04:39.250 167 12436.92 18.90 55201.62 88888.00 2008-06-15 10:04:39.375 167 12437.05 18.93 55201.65 88888.00 2008-06-15 10:04:39.500 167 12437.15 18.93 55201.65 88888.00 2008-06-15 10:04:39.625 167 12437.15 18.93 55201.65 88888.00 2008-06-15 10:04:39.750 167 12437.15 18.93 55201.65 88888.00 2008-06-15 10:04:39.875 167 12437.20 18.98 55201.68 88888.00 2008-06-15 10:04:40.000 167 12437.20 19.00 55201.68 88888.00 2008-06-15 10:04:40.125 167 12437.23 19.00 55201.70 88888.00 2008-06-15 10:04:40.250 167 12437.23 18.98 55201.72 88888.00 2008-06-15 10:04:40.375 167 12437.30 19.02 55201.72 88888.00 2008-06-15 10:04:40.500 167 12437.38 19.00 55201.68 88888.00 2008-06-15 10:04:40.625 167 12437.45 19.02 55201.70 88888.00 2008-06-15 10:04:40.750 167 12437.42 19.02 55201.72 88888.00 2008-06-15 10:04:40.875 167 12437.38 19.05 55201.72 88888.00 2008-06-15 10:04:41.000 167 12437.40 19.07 55201.72 88888.00 2008-06-15 10:04:41.125 167 12437.38 19.10 55201.78 88888.00 2008-06-15 10:04:41.250 167 12437.30 19.10 55201.80 88888.00 2008-06-15 10:04:41.375 167 12437.35 19.15 55201.80 88888.00 2008-06-15 10:04:41.500 167 12437.30 19.18 55201.85 88888.00 2008-06-15 10:04:41.625 167 12437.30 19.20 55201.88 88888.00 2008-06-15 10:04:41.750 167 12437.27 19.23 55201.88 88888.00 2008-06-15 10:04:41.875 167 12437.20 19.25 55201.88 88888.00 2008-06-15 10:04:42.000 167 12437.15 19.27 55201.88 88888.00 2008-06-15 10:04:42.125 167 12437.15 19.27 55201.90 88888.00 2008-06-15 10:04:42.250 167 12437.08 19.27 55201.90 88888.00 2008-06-15 10:04:42.375 167 12437.05 19.27 55201.88 88888.00 2008-06-15 10:04:42.500 167 12436.98 19.30 55201.90 88888.00 2008-06-15 10:04:42.625 167 12436.90 19.30 55201.90 88888.00 2008-06-15 10:04:42.750 167 12436.85 19.32 55201.90 88888.00 2008-06-15 10:04:42.875 167 12436.85 19.35 55201.93 88888.00 2008-06-15 10:04:43.000 167 12436.85 19.32 55201.93 88888.00 2008-06-15 10:04:43.125 167 12436.83 19.32 55201.93 88888.00 2008-06-15 10:04:43.250 167 12436.73 19.38 55201.95 88888.00 2008-06-15 10:04:43.375 167 12436.65 19.40 55201.95 88888.00 2008-06-15 10:04:43.500 167 12436.67 19.45 55201.95 88888.00 2008-06-15 10:04:43.625 167 12436.67 19.48 55201.97 88888.00 2008-06-15 10:04:43.750 167 12436.65 19.55 55202.03 88888.00 2008-06-15 10:04:43.875 167 12436.70 19.60 55202.00 88888.00 2008-06-15 10:04:44.000 167 12436.62 19.65 55202.03 88888.00 2008-06-15 10:04:44.125 167 12436.60 19.70 55202.05 88888.00 2008-06-15 10:04:44.250 167 12436.55 19.75 55202.10 88888.00 2008-06-15 10:04:44.375 167 12436.45 19.80 55202.12 88888.00 2008-06-15 10:04:44.500 167 12436.40 19.85 55202.15 88888.00 2008-06-15 10:04:44.625 167 12436.38 19.93 55202.15 88888.00 2008-06-15 10:04:44.750 167 12436.33 19.95 55202.18 88888.00 2008-06-15 10:04:44.875 167 12436.23 20.00 55202.20 88888.00 2008-06-15 10:04:45.000 167 12436.20 20.00 55202.22 88888.00 2008-06-15 10:04:45.125 167 12436.17 20.00 55202.22 88888.00 2008-06-15 10:04:45.250 167 12435.98 20.02 55202.25 88888.00 2008-06-15 10:04:45.375 167 12435.90 20.05 55202.28 88888.00 2008-06-15 10:04:45.500 167 12435.80 20.02 55202.30 88888.00 2008-06-15 10:04:45.625 167 12435.73 19.98 55202.30 88888.00 2008-06-15 10:04:45.750 167 12435.62 19.95 55202.30 88888.00 2008-06-15 10:04:45.875 167 12435.52 19.93 55202.30 88888.00 2008-06-15 10:04:46.000 167 12435.38 19.90 55202.35 88888.00 2008-06-15 10:04:46.125 167 12435.27 19.82 55202.40 88888.00 2008-06-15 10:04:46.250 167 12435.25 19.73 55202.43 88888.00 2008-06-15 10:04:46.375 167 12435.27 19.65 55202.45 88888.00 2008-06-15 10:04:46.500 167 12435.20 19.60 55202.47 88888.00 2008-06-15 10:04:46.625 167 12435.08 19.50 55202.50 88888.00 2008-06-15 10:04:46.750 167 12435.00 19.43 55202.53 88888.00 2008-06-15 10:04:46.875 167 12434.92 19.32 55202.55 88888.00 2008-06-15 10:04:47.000 167 12434.83 19.23 55202.53 88888.00 2008-06-15 10:04:47.125 167 12434.73 19.15 55202.60 88888.00 2008-06-15 10:04:47.250 167 12434.60 19.02 55202.65 88888.00 2008-06-15 10:04:47.375 167 12434.52 18.93 55202.68 88888.00 2008-06-15 10:04:47.500 167 12434.48 18.85 55202.72 88888.00 2008-06-15 10:04:47.625 167 12434.42 18.75 55202.72 88888.00 2008-06-15 10:04:47.750 167 12434.35 18.65 55202.75 88888.00 2008-06-15 10:04:47.875 167 12434.27 18.55 55202.78 88888.00 2008-06-15 10:04:48.000 167 12434.23 18.45 55202.80 88888.00 2008-06-15 10:04:48.125 167 12434.15 18.38 55202.82 88888.00 2008-06-15 10:04:48.250 167 12434.08 18.25 55202.85 88888.00 2008-06-15 10:04:48.375 167 12434.08 18.18 55202.85 88888.00 2008-06-15 10:04:48.500 167 12434.02 18.07 55202.88 88888.00 2008-06-15 10:04:48.625 167 12433.92 17.98 55202.90 88888.00 2008-06-15 10:04:48.750 167 12433.83 17.88 55202.93 88888.00 2008-06-15 10:04:48.875 167 12433.75 17.77 55202.93 88888.00 2008-06-15 10:04:49.000 167 12433.67 17.68 55202.95 88888.00 2008-06-15 10:04:49.125 167 12433.60 17.62 55203.00 88888.00 2008-06-15 10:04:49.250 167 12433.52 17.52 55203.03 88888.00 2008-06-15 10:04:49.375 167 12433.50 17.45 55203.05 88888.00 2008-06-15 10:04:49.500 167 12433.52 17.38 55203.05 88888.00 2008-06-15 10:04:49.625 167 12433.50 17.30 55203.07 88888.00 2008-06-15 10:04:49.750 167 12433.50 17.20 55203.12 88888.00 2008-06-15 10:04:49.875 167 12433.48 17.12 55203.18 88888.00 2008-06-15 10:04:50.000 167 12433.40 17.02 55203.18 88888.00 2008-06-15 10:04:50.125 167 12433.38 16.95 55203.15 88888.00 2008-06-15 10:04:50.250 167 12433.35 16.90 55203.18 88888.00 2008-06-15 10:04:50.375 167 12433.35 16.82 55203.22 88888.00 2008-06-15 10:04:50.500 167 12433.38 16.77 55203.25 88888.00 2008-06-15 10:04:50.625 167 12433.42 16.75 55203.28 88888.00 2008-06-15 10:04:50.750 167 12433.42 16.70 55203.25 88888.00 2008-06-15 10:04:50.875 167 12433.45 16.65 55203.28 88888.00 2008-06-15 10:04:51.000 167 12433.50 16.60 55203.30 88888.00 2008-06-15 10:04:51.125 167 12433.50 16.62 55203.30 88888.00 2008-06-15 10:04:51.250 167 12433.48 16.60 55203.32 88888.00 2008-06-15 10:04:51.375 167 12433.55 16.60 55203.32 88888.00 2008-06-15 10:04:51.500 167 12433.62 16.60 55203.30 88888.00 2008-06-15 10:04:51.625 167 12433.67 16.62 55203.32 88888.00 2008-06-15 10:04:51.750 167 12433.73 16.68 55203.30 88888.00 2008-06-15 10:04:51.875 167 12433.83 16.70 55203.32 88888.00 2008-06-15 10:04:52.000 167 12433.85 16.73 55203.35 88888.00 2008-06-15 10:04:52.125 167 12433.85 16.80 55203.38 88888.00 2008-06-15 10:04:52.250 167 12433.92 16.88 55203.35 88888.00 2008-06-15 10:04:52.375 167 12434.05 16.93 55203.35 88888.00 2008-06-15 10:04:52.500 167 12434.12 17.05 55203.30 88888.00 2008-06-15 10:04:52.625 167 12434.23 17.12 55203.30 88888.00 2008-06-15 10:04:52.750 167 12434.27 17.25 55203.30 88888.00 2008-06-15 10:04:52.875 167 12434.30 17.43 55203.30 88888.00 2008-06-15 10:04:53.000 167 12434.35 17.52 55203.30 88888.00 2008-06-15 10:04:53.125 167 12434.42 17.65 55203.28 88888.00 2008-06-15 10:04:53.250 167 12434.48 17.80 55203.30 88888.00 2008-06-15 10:04:53.375 167 12434.58 17.95 55203.28 88888.00 2008-06-15 10:04:53.500 167 12434.60 18.07 55203.28 88888.00 2008-06-15 10:04:53.625 167 12434.67 18.25 55203.32 88888.00 2008-06-15 10:04:53.750 167 12434.75 18.32 55203.35 88888.00 2008-06-15 10:04:53.875 167 12434.83 18.45 55203.32 88888.00 2008-06-15 10:04:54.000 167 12434.85 18.60 55203.32 88888.00 2008-06-15 10:04:54.125 167 12434.88 18.73 55203.30 88888.00 2008-06-15 10:04:54.250 167 12434.83 18.88 55203.28 88888.00 2008-06-15 10:04:54.375 167 12434.83 19.00 55203.25 88888.00 2008-06-15 10:04:54.500 167 12434.80 19.10 55203.25 88888.00 2008-06-15 10:04:54.625 167 12434.83 19.20 55203.22 88888.00 2008-06-15 10:04:54.750 167 12434.77 19.27 55203.20 88888.00 2008-06-15 10:04:54.875 167 12434.73 19.38 55203.20 88888.00 2008-06-15 10:04:55.000 167 12434.70 19.48 55203.20 88888.00 2008-06-15 10:04:55.125 167 12434.67 19.55 55203.20 88888.00 2008-06-15 10:04:55.250 167 12434.67 19.60 55203.20 88888.00 2008-06-15 10:04:55.375 167 12434.70 19.68 55203.22 88888.00 2008-06-15 10:04:55.500 167 12434.70 19.75 55203.20 88888.00 2008-06-15 10:04:55.625 167 12434.80 19.80 55203.22 88888.00 2008-06-15 10:04:55.750 167 12434.83 19.85 55203.22 88888.00 2008-06-15 10:04:55.875 167 12434.80 19.88 55203.25 88888.00 2008-06-15 10:04:56.000 167 12434.75 19.93 55203.25 88888.00 2008-06-15 10:04:56.125 167 12434.75 19.95 55203.25 88888.00 2008-06-15 10:04:56.250 167 12434.73 19.98 55203.25 88888.00 2008-06-15 10:04:56.375 167 12434.73 20.00 55203.28 88888.00 2008-06-15 10:04:56.500 167 12434.70 20.00 55203.30 88888.00 2008-06-15 10:04:56.625 167 12434.65 20.00 55203.32 88888.00 2008-06-15 10:04:56.750 167 12434.62 20.02 55203.32 88888.00 2008-06-15 10:04:56.875 167 12434.67 20.00 55203.32 88888.00 2008-06-15 10:04:57.000 167 12434.67 19.98 55203.32 88888.00 2008-06-15 10:04:57.125 167 12434.55 19.98 55203.35 88888.00 2008-06-15 10:04:57.250 167 12434.50 19.98 55203.35 88888.00 2008-06-15 10:04:57.375 167 12434.50 19.98 55203.38 88888.00 2008-06-15 10:04:57.500 167 12434.52 20.00 55203.38 88888.00 2008-06-15 10:04:57.625 167 12434.55 19.95 55203.38 88888.00 2008-06-15 10:04:57.750 167 12434.50 19.93 55203.40 88888.00 2008-06-15 10:04:57.875 167 12434.42 19.93 55203.40 88888.00 2008-06-15 10:04:58.000 167 12434.38 19.88 55203.43 88888.00 2008-06-15 10:04:58.125 167 12434.40 19.88 55203.43 88888.00 2008-06-15 10:04:58.250 167 12434.38 19.88 55203.45 88888.00 2008-06-15 10:04:58.375 167 12434.38 19.85 55203.43 88888.00 2008-06-15 10:04:58.500 167 12434.40 19.85 55203.43 88888.00 2008-06-15 10:04:58.625 167 12434.40 19.82 55203.45 88888.00 2008-06-15 10:04:58.750 167 12434.40 19.82 55203.47 88888.00 2008-06-15 10:04:58.875 167 12434.38 19.82 55203.50 88888.00 2008-06-15 10:04:59.000 167 12434.38 19.80 55203.50 88888.00 2008-06-15 10:04:59.125 167 12434.40 19.77 55203.53 88888.00 2008-06-15 10:04:59.250 167 12434.40 19.77 55203.55 88888.00 2008-06-15 10:04:59.375 167 12434.42 19.77 55203.55 88888.00 2008-06-15 10:04:59.500 167 12434.38 19.75 55203.57 88888.00 2008-06-15 10:04:59.625 167 12434.35 19.73 55203.60 88888.00 2008-06-15 10:04:59.750 167 12434.27 19.73 55203.65 88888.00 2008-06-15 10:04:59.875 167 12434.25 19.73 55203.65 88888.00 2008-06-15 10:05:00.000 167 12434.25 19.62 55203.68 88888.00 2008-06-15 10:05:00.125 167 12434.20 19.60 55203.65 88888.00 2008-06-15 10:05:00.250 167 12434.08 19.52 55203.70 88888.00 2008-06-15 10:05:00.375 167 12433.98 19.48 55203.70 88888.00 2008-06-15 10:05:00.500 167 12433.95 19.40 55203.70 88888.00 2008-06-15 10:05:00.625 167 12433.85 19.32 55203.70 88888.00 2008-06-15 10:05:00.750 167 12433.73 19.27 55203.72 88888.00 2008-06-15 10:05:00.875 167 12433.62 19.23 55203.75 88888.00 2008-06-15 10:05:01.000 167 12433.52 19.18 55203.78 88888.00 2008-06-15 10:05:01.125 167 12433.38 19.05 55203.80 88888.00 2008-06-15 10:05:01.250 167 12433.27 18.93 55203.85 88888.00 2008-06-15 10:05:01.375 167 12433.17 18.85 55203.88 88888.00 2008-06-15 10:05:01.500 167 12433.05 18.75 55203.93 88888.00 2008-06-15 10:05:01.625 167 12432.95 18.62 55203.97 88888.00 2008-06-15 10:05:01.750 167 12432.83 18.50 55204.03 88888.00 2008-06-15 10:05:01.875 167 12432.62 18.43 55204.07 88888.00 2008-06-15 10:05:02.000 167 12432.45 18.25 55204.10 88888.00 2008-06-15 10:05:02.125 167 12432.38 18.12 55204.12 88888.00 2008-06-15 10:05:02.250 167 12432.33 18.00 55204.18 88888.00 2008-06-15 10:05:02.375 167 12432.23 17.88 55204.25 88888.00 2008-06-15 10:05:02.500 167 12432.12 17.73 55204.32 88888.00 2008-06-15 10:05:02.625 167 12432.02 17.60 55204.38 88888.00 2008-06-15 10:05:02.750 167 12431.95 17.45 55204.40 88888.00 2008-06-15 10:05:02.875 167 12431.77 17.32 55204.45 88888.00 2008-06-15 10:05:03.000 167 12431.77 17.18 55204.47 88888.00 2008-06-15 10:05:03.125 167 12431.77 17.05 55204.45 88888.00 2008-06-15 10:05:03.250 167 12431.73 16.90 55204.47 88888.00 2008-06-15 10:05:03.375 167 12431.67 16.80 55204.53 88888.00 2008-06-15 10:05:03.500 167 12431.52 16.70 55204.57 88888.00 2008-06-15 10:05:03.625 167 12431.52 16.57 55204.57 88888.00 2008-06-15 10:05:03.750 167 12431.50 16.50 55204.62 88888.00 2008-06-15 10:05:03.875 167 12431.55 16.40 55204.68 88888.00 2008-06-15 10:05:04.000 167 12431.60 16.32 55204.68 88888.00 2008-06-15 10:05:04.125 167 12431.58 16.25 55204.65 88888.00 2008-06-15 10:05:04.250 167 12431.52 16.18 55204.70 88888.00 2008-06-15 10:05:04.375 167 12431.65 16.15 55204.75 88888.00 2008-06-15 10:05:04.500 167 12431.77 16.07 55204.75 88888.00 2008-06-15 10:05:04.625 167 12431.83 16.05 55204.78 88888.00 2008-06-15 10:05:04.750 167 12431.83 16.05 55204.80 88888.00 2008-06-15 10:05:04.875 167 12431.88 16.07 55204.80 88888.00 2008-06-15 10:05:05.000 167 12431.95 16.07 55204.82 88888.00 2008-06-15 10:05:05.125 167 12432.05 16.10 55204.82 88888.00 2008-06-15 10:05:05.250 167 12432.10 16.12 55204.82 88888.00 2008-06-15 10:05:05.375 167 12432.20 16.15 55204.80 88888.00 2008-06-15 10:05:05.500 167 12432.33 16.25 55204.82 88888.00 2008-06-15 10:05:05.625 167 12432.42 16.27 55204.85 88888.00 2008-06-15 10:05:05.750 167 12432.58 16.35 55204.85 88888.00 2008-06-15 10:05:05.875 167 12432.62 16.45 55204.85 88888.00 2008-06-15 10:05:06.000 167 12432.75 16.52 55204.82 88888.00 2008-06-15 10:05:06.125 167 12432.88 16.57 55204.82 88888.00 2008-06-15 10:05:06.250 167 12432.88 16.68 55204.80 88888.00 2008-06-15 10:05:06.375 167 12432.90 16.73 55204.78 88888.00 2008-06-15 10:05:06.500 167 12432.92 16.82 55204.80 88888.00 2008-06-15 10:05:06.625 167 12432.98 16.90 55204.82 88888.00 2008-06-15 10:05:06.750 167 12432.98 16.98 55204.80 88888.00 2008-06-15 10:05:06.875 167 12433.10 17.05 55204.80 88888.00 2008-06-15 10:05:07.000 167 12433.23 17.15 55204.80 88888.00 2008-06-15 10:05:07.125 167 12433.27 17.25 55204.82 88888.00 2008-06-15 10:05:07.250 167 12433.30 17.30 55204.88 88888.00 2008-06-15 10:05:07.375 167 12433.33 17.38 55204.85 88888.00 2008-06-15 10:05:07.500 167 12433.35 17.43 55204.85 88888.00 2008-06-15 10:05:07.625 167 12433.38 17.48 55204.82 88888.00 2008-06-15 10:05:07.750 167 12433.25 17.52 55204.85 88888.00 2008-06-15 10:05:07.875 167 12433.23 17.57 55204.85 88888.00 2008-06-15 10:05:08.000 167 12433.27 17.65 55204.85 88888.00 2008-06-15 10:05:08.125 167 12433.27 17.70 55204.88 88888.00 2008-06-15 10:05:08.250 167 12433.23 17.77 55204.95 88888.00 2008-06-15 10:05:08.375 167 12433.27 17.80 55204.97 88888.00 2008-06-15 10:05:08.500 167 12433.23 17.85 55204.97 88888.00 2008-06-15 10:05:08.625 167 12433.20 17.88 55205.00 88888.00 2008-06-15 10:05:08.750 167 12433.23 17.90 55205.03 88888.00 2008-06-15 10:05:08.875 167 12433.20 17.95 55205.05 88888.00 2008-06-15 10:05:09.000 167 12433.17 17.95 55205.03 88888.00 2008-06-15 10:05:09.125 167 12433.15 17.98 55205.05 88888.00 2008-06-15 10:05:09.250 167 12433.10 18.02 55205.07 88888.00 2008-06-15 10:05:09.375 167 12433.17 18.05 55205.07 88888.00 2008-06-15 10:05:09.500 167 12433.25 18.10 55205.12 88888.00 2008-06-15 10:05:09.625 167 12433.23 18.10 55205.12 88888.00 2008-06-15 10:05:09.750 167 12433.20 18.12 55205.12 88888.00 2008-06-15 10:05:09.875 167 12433.20 18.12 55205.15 88888.00 2008-06-15 10:05:10.000 167 12433.23 18.18 55205.15 88888.00 2008-06-15 10:05:10.125 167 12433.25 18.20 55205.15 88888.00 2008-06-15 10:05:10.250 167 12433.30 18.23 55205.15 88888.00 2008-06-15 10:05:10.375 167 12433.35 18.25 55205.18 88888.00 2008-06-15 10:05:10.500 167 12433.38 18.27 55205.20 88888.00 2008-06-15 10:05:10.625 167 12433.40 18.30 55205.22 88888.00 2008-06-15 10:05:10.750 167 12433.45 18.32 55205.25 88888.00 2008-06-15 10:05:10.875 167 12433.52 18.38 55205.28 88888.00 2008-06-15 10:05:11.000 167 12433.60 18.40 55205.25 88888.00 2008-06-15 10:05:11.125 167 12433.70 18.45 55205.25 88888.00 2008-06-15 10:05:11.250 167 12433.80 18.50 55205.25 88888.00 2008-06-15 10:05:11.375 167 12433.88 18.55 55205.30 88888.00 2008-06-15 10:05:11.500 167 12433.95 18.62 55205.28 88888.00 2008-06-15 10:05:11.625 167 12433.92 18.70 55205.28 88888.00 2008-06-15 10:05:11.750 167 12433.90 18.75 55205.28 88888.00 2008-06-15 10:05:11.875 167 12434.00 18.85 55205.30 88888.00 2008-06-15 10:05:12.000 167 12434.12 18.93 55205.30 88888.00 2008-06-15 10:05:12.125 167 12434.23 19.00 55205.30 88888.00 2008-06-15 10:05:12.250 167 12434.20 19.07 55205.28 88888.00 2008-06-15 10:05:12.375 167 12434.27 19.15 55205.30 88888.00 2008-06-15 10:05:12.500 167 12434.33 19.23 55205.30 88888.00 2008-06-15 10:05:12.625 167 12434.40 19.30 55205.25 88888.00 2008-06-15 10:05:12.750 167 12434.42 19.40 55205.25 88888.00 2008-06-15 10:05:12.875 167 12434.48 19.50 55205.28 88888.00 2008-06-15 10:05:13.000 167 12434.48 19.60 55205.25 88888.00 2008-06-15 10:05:13.125 167 12434.48 19.70 55205.30 88888.00 2008-06-15 10:05:13.250 167 12434.48 19.82 55205.32 88888.00 2008-06-15 10:05:13.375 167 12434.50 19.90 55205.32 88888.00 2008-06-15 10:05:13.500 167 12434.58 19.98 55205.32 88888.00 2008-06-15 10:05:13.625 167 12434.67 20.07 55205.30 88888.00 2008-06-15 10:05:13.750 167 12434.77 20.15 55205.28 88888.00 2008-06-15 10:05:13.875 167 12434.77 20.25 55205.25 88888.00 2008-06-15 10:05:14.000 167 12434.75 20.32 55205.28 88888.00 2008-06-15 10:05:14.125 167 12434.77 20.43 55205.30 88888.00 2008-06-15 10:05:14.250 167 12434.77 20.52 55205.32 88888.00 2008-06-15 10:05:14.375 167 12434.85 20.62 55205.38 88888.00 2008-06-15 10:05:14.500 167 12434.90 20.70 55205.40 88888.00 2008-06-15 10:05:14.625 167 12434.90 20.75 55205.38 88888.00 2008-06-15 10:05:14.750 167 12434.90 20.77 55205.38 88888.00 2008-06-15 10:05:14.875 167 12434.92 20.82 55205.40 88888.00 2008-06-15 10:05:15.000 167 12434.95 20.88 55205.40 88888.00 2008-06-15 10:05:15.125 167 12435.02 20.93 55205.43 88888.00 2008-06-15 10:05:15.250 167 12435.02 20.98 55205.43 88888.00 2008-06-15 10:05:15.375 167 12435.10 21.02 55205.43 88888.00 2008-06-15 10:05:15.500 167 12435.12 21.02 55205.43 88888.00 2008-06-15 10:05:15.625 167 12435.12 21.02 55205.45 88888.00 2008-06-15 10:05:15.750 167 12435.12 21.05 55205.47 88888.00 2008-06-15 10:05:15.875 167 12435.10 21.07 55205.47 88888.00 2008-06-15 10:05:16.000 167 12435.15 21.12 55205.45 88888.00 2008-06-15 10:05:16.125 167 12435.25 21.15 55205.50 88888.00 2008-06-15 10:05:16.250 167 12435.27 21.15 55205.50 88888.00 2008-06-15 10:05:16.375 167 12435.33 21.20 55205.50 88888.00 2008-06-15 10:05:16.500 167 12435.33 21.25 55205.55 88888.00 2008-06-15 10:05:16.625 167 12435.30 21.30 55205.57 88888.00 2008-06-15 10:05:16.750 167 12435.33 21.32 55205.57 88888.00 2008-06-15 10:05:16.875 167 12435.42 21.35 55205.55 88888.00 2008-06-15 10:05:17.000 167 12435.48 21.38 55205.57 88888.00 2008-06-15 10:05:17.125 167 12435.58 21.43 55205.60 88888.00 2008-06-15 10:05:17.250 167 12435.62 21.43 55205.55 88888.00 2008-06-15 10:05:17.375 167 12435.70 21.48 55205.57 88888.00 2008-06-15 10:05:17.500 167 12435.73 21.52 55205.55 88888.00 2008-06-15 10:05:17.625 167 12435.75 21.57 55205.57 88888.00 2008-06-15 10:05:17.750 167 12435.75 21.60 55205.60 88888.00 2008-06-15 10:05:17.875 167 12435.83 21.62 55205.60 88888.00 2008-06-15 10:05:18.000 167 12435.92 21.65 55205.60 88888.00 2008-06-15 10:05:18.125 167 12435.90 21.70 55205.62 88888.00 2008-06-15 10:05:18.250 167 12435.88 21.73 55205.60 88888.00 2008-06-15 10:05:18.375 167 12435.90 21.73 55205.57 88888.00 2008-06-15 10:05:18.500 167 12435.88 21.77 55205.60 88888.00 2008-06-15 10:05:18.625 167 12435.90 21.80 55205.65 88888.00 2008-06-15 10:05:18.750 167 12435.88 21.82 55205.68 88888.00 2008-06-15 10:05:18.875 167 12435.80 21.85 55205.70 88888.00 2008-06-15 10:05:19.000 167 12435.80 21.88 55205.68 88888.00 2008-06-15 10:05:19.125 167 12435.77 21.90 55205.70 88888.00 2008-06-15 10:05:19.250 167 12435.77 21.93 55205.70 88888.00 2008-06-15 10:05:19.375 167 12435.77 21.98 55205.72 88888.00 2008-06-15 10:05:19.500 167 12435.67 21.98 55205.78 88888.00 2008-06-15 10:05:19.625 167 12435.62 22.00 55205.82 88888.00 2008-06-15 10:05:19.750 167 12435.55 22.00 55205.82 88888.00 2008-06-15 10:05:19.875 167 12435.50 22.02 55205.80 88888.00 2008-06-15 10:05:20.000 167 12435.45 22.05 55205.82 88888.00 2008-06-15 10:05:20.125 167 12435.40 22.07 55205.85 88888.00 2008-06-15 10:05:20.250 167 12435.35 22.10 55205.88 88888.00 2008-06-15 10:05:20.375 167 12435.35 22.12 55205.95 88888.00 2008-06-15 10:05:20.500 167 12435.30 22.15 55205.95 88888.00 2008-06-15 10:05:20.625 167 12435.27 22.15 55205.97 88888.00 2008-06-15 10:05:20.750 167 12435.23 22.18 55206.00 88888.00 2008-06-15 10:05:20.875 167 12435.23 22.20 55205.97 88888.00 2008-06-15 10:05:21.000 167 12435.25 22.20 55206.00 88888.00 2008-06-15 10:05:21.125 167 12435.23 22.23 55206.05 88888.00 2008-06-15 10:05:21.250 167 12435.20 22.25 55206.10 88888.00 2008-06-15 10:05:21.375 167 12435.23 22.27 55206.10 88888.00 2008-06-15 10:05:21.500 167 12435.23 22.30 55206.12 88888.00 2008-06-15 10:05:21.625 167 12435.17 22.35 55206.12 88888.00 2008-06-15 10:05:21.750 167 12435.20 22.40 55206.10 88888.00 2008-06-15 10:05:21.875 167 12435.23 22.43 55206.12 88888.00 2008-06-15 10:05:22.000 167 12435.25 22.45 55206.15 88888.00 2008-06-15 10:05:22.125 167 12435.27 22.50 55206.18 88888.00 2008-06-15 10:05:22.250 167 12435.30 22.50 55206.18 88888.00 2008-06-15 10:05:22.375 167 12435.38 22.55 55206.18 88888.00 2008-06-15 10:05:22.500 167 12435.40 22.60 55206.20 88888.00 2008-06-15 10:05:22.625 167 12435.42 22.62 55206.22 88888.00 2008-06-15 10:05:22.750 167 12435.42 22.65 55206.25 88888.00 2008-06-15 10:05:22.875 167 12435.40 22.65 55206.30 88888.00 2008-06-15 10:05:23.000 167 12435.42 22.68 55206.32 88888.00 2008-06-15 10:05:23.125 167 12435.38 22.68 55206.35 88888.00 2008-06-15 10:05:23.250 167 12435.38 22.70 55206.38 88888.00 2008-06-15 10:05:23.375 167 12435.52 22.73 55206.40 88888.00 2008-06-15 10:05:23.500 167 12435.55 22.73 55206.40 88888.00 2008-06-15 10:05:23.625 167 12435.48 22.75 55206.43 88888.00 2008-06-15 10:05:23.750 167 12435.50 22.75 55206.43 88888.00 2008-06-15 10:05:23.875 167 12435.52 22.73 55206.45 88888.00 2008-06-15 10:05:24.000 167 12435.55 22.73 55206.47 88888.00 2008-06-15 10:05:24.125 167 12435.50 22.73 55206.47 88888.00 2008-06-15 10:05:24.250 167 12435.52 22.73 55206.47 88888.00 2008-06-15 10:05:24.375 167 12435.60 22.73 55206.47 88888.00 2008-06-15 10:05:24.500 167 12435.62 22.75 55206.50 88888.00 2008-06-15 10:05:24.625 167 12435.60 22.75 55206.50 88888.00 2008-06-15 10:05:24.750 167 12435.52 22.77 55206.50 88888.00 2008-06-15 10:05:24.875 167 12435.55 22.75 55206.55 88888.00 2008-06-15 10:05:25.000 167 12435.62 22.75 55206.57 88888.00 2008-06-15 10:05:25.125 167 12435.75 22.77 55206.57 88888.00 2008-06-15 10:05:25.250 167 12435.67 22.80 55206.60 88888.00 2008-06-15 10:05:25.375 167 12435.62 22.82 55206.62 88888.00 2008-06-15 10:05:25.500 167 12435.58 22.82 55206.62 88888.00 2008-06-15 10:05:25.625 167 12435.58 22.80 55206.68 88888.00 2008-06-15 10:05:25.750 167 12435.55 22.80 55206.68 88888.00 2008-06-15 10:05:25.875 167 12435.55 22.80 55206.65 88888.00 2008-06-15 10:05:26.000 167 12435.50 22.77 55206.70 88888.00 2008-06-15 10:05:26.125 167 12435.52 22.77 55206.80 88888.00 2008-06-15 10:05:26.250 167 12435.52 22.80 55206.88 88888.00 2008-06-15 10:05:26.375 167 12435.55 22.85 55206.85 88888.00 2008-06-15 10:05:26.500 167 12435.55 22.88 55206.85 88888.00 2008-06-15 10:05:26.625 167 12435.50 22.88 55206.85 88888.00 2008-06-15 10:05:26.750 167 12435.48 22.90 55206.88 88888.00 2008-06-15 10:05:26.875 167 12435.38 22.95 55206.95 88888.00 2008-06-15 10:05:27.000 167 12435.30 22.95 55206.95 88888.00 2008-06-15 10:05:27.125 167 12435.27 23.00 55206.97 88888.00 2008-06-15 10:05:27.250 167 12435.27 23.02 55206.97 88888.00 2008-06-15 10:05:27.375 167 12435.30 23.05 55207.03 88888.00 2008-06-15 10:05:27.500 167 12435.27 23.12 55207.05 88888.00 2008-06-15 10:05:27.625 167 12435.20 23.15 55207.05 88888.00 2008-06-15 10:05:27.750 167 12435.15 23.18 55207.07 88888.00 2008-06-15 10:05:27.875 167 12435.12 23.20 55207.10 88888.00 2008-06-15 10:05:28.000 167 12435.08 23.23 55207.12 88888.00 2008-06-15 10:05:28.125 167 12434.95 23.25 55207.15 88888.00 2008-06-15 10:05:28.250 167 12434.88 23.30 55207.20 88888.00 2008-06-15 10:05:28.375 167 12434.80 23.38 55207.22 88888.00 2008-06-15 10:05:28.500 167 12434.70 23.43 55207.22 88888.00 2008-06-15 10:05:28.625 167 12434.60 23.45 55207.25 88888.00 2008-06-15 10:05:28.750 167 12434.52 23.48 55207.30 88888.00 2008-06-15 10:05:28.875 167 12434.42 23.52 55207.35 88888.00 2008-06-15 10:05:29.000 167 12434.30 23.55 55207.35 88888.00 2008-06-15 10:05:29.125 167 12434.20 23.57 55207.40 88888.00 2008-06-15 10:05:29.250 167 12434.15 23.60 55207.43 88888.00 2008-06-15 10:05:29.375 167 12434.05 23.62 55207.47 88888.00 2008-06-15 10:05:29.500 167 12433.90 23.65 55207.50 88888.00 2008-06-15 10:05:29.625 167 12433.77 23.70 55207.53 88888.00 2008-06-15 10:05:29.750 167 12433.67 23.68 55207.60 88888.00 2008-06-15 10:05:29.875 167 12433.52 23.68 55207.68 88888.00 2008-06-15 10:05:30.000 167 12433.38 23.68 55207.70 88888.00 2008-06-15 10:05:30.125 167 12433.23 23.68 55207.72 88888.00 2008-06-15 10:05:30.250 167 12432.98 23.70 55207.80 88888.00 2008-06-15 10:05:30.375 167 12432.90 23.70 55207.78 88888.00 2008-06-15 10:05:30.500 167 12432.83 23.70 55207.80 88888.00 2008-06-15 10:05:30.625 167 12432.70 23.70 55207.85 88888.00 2008-06-15 10:05:30.750 167 12432.42 23.70 55207.90 88888.00 2008-06-15 10:05:30.875 167 12432.33 23.68 55207.90 88888.00 2008-06-15 10:05:31.000 167 12432.15 23.62 55207.93 88888.00 2008-06-15 10:05:31.125 167 12432.00 23.62 55207.97 88888.00 2008-06-15 10:05:31.250 167 12431.83 23.62 55208.00 88888.00 2008-06-15 10:05:31.375 167 12431.77 23.60 55208.03 88888.00 2008-06-15 10:05:31.500 167 12431.70 23.62 55208.05 88888.00 2008-06-15 10:05:31.625 167 12431.60 23.57 55208.05 88888.00 2008-06-15 10:05:31.750 167 12431.48 23.52 55208.10 88888.00 2008-06-15 10:05:31.875 167 12431.33 23.50 55208.18 88888.00 2008-06-15 10:05:32.000 167 12431.25 23.48 55208.20 88888.00 2008-06-15 10:05:32.125 167 12431.15 23.43 55208.22 88888.00 2008-06-15 10:05:32.250 167 12431.10 23.43 55208.25 88888.00 2008-06-15 10:05:32.375 167 12431.02 23.43 55208.30 88888.00 2008-06-15 10:05:32.500 167 12430.95 23.43 55208.35 88888.00 2008-06-15 10:05:32.625 167 12430.90 23.45 55208.38 88888.00 2008-06-15 10:05:32.750 167 12430.95 23.43 55208.40 88888.00 2008-06-15 10:05:32.875 167 12430.92 23.45 55208.45 88888.00 2008-06-15 10:05:33.000 167 12430.85 23.48 55208.45 88888.00 2008-06-15 10:05:33.125 167 12430.70 23.52 55208.45 88888.00 2008-06-15 10:05:33.250 167 12430.65 23.52 55208.50 88888.00 2008-06-15 10:05:33.375 167 12430.67 23.52 55208.50 88888.00 2008-06-15 10:05:33.500 167 12430.65 23.57 55208.50 88888.00 2008-06-15 10:05:33.625 167 12430.65 23.60 55208.50 88888.00 2008-06-15 10:05:33.750 167 12430.62 23.62 55208.55 88888.00 2008-06-15 10:05:33.875 167 12430.65 23.62 55208.57 88888.00 2008-06-15 10:05:34.000 167 12430.60 23.68 55208.60 88888.00 2008-06-15 10:05:34.125 167 12430.52 23.68 55208.62 88888.00 2008-06-15 10:05:34.250 167 12430.52 23.70 55208.65 88888.00 2008-06-15 10:05:34.375 167 12430.60 23.75 55208.68 88888.00 2008-06-15 10:05:34.500 167 12430.65 23.80 55208.68 88888.00 2008-06-15 10:05:34.625 167 12430.75 23.82 55208.68 88888.00 2008-06-15 10:05:34.750 167 12430.75 23.88 55208.70 88888.00 2008-06-15 10:05:34.875 167 12430.77 23.95 55208.70 88888.00 2008-06-15 10:05:35.000 167 12430.80 24.00 55208.70 88888.00 2008-06-15 10:05:35.125 167 12430.80 24.02 55208.70 88888.00 2008-06-15 10:05:35.250 167 12430.73 24.00 55208.68 88888.00 2008-06-15 10:05:35.375 167 12430.77 24.05 55208.70 88888.00 2008-06-15 10:05:35.500 167 12430.83 24.12 55208.70 88888.00 2008-06-15 10:05:35.625 167 12430.90 24.18 55208.72 88888.00 2008-06-15 10:05:35.750 167 12430.92 24.23 55208.75 88888.00 2008-06-15 10:05:35.875 167 12431.00 24.27 55208.75 88888.00 2008-06-15 10:05:36.000 167 12431.08 24.32 55208.72 88888.00 2008-06-15 10:05:36.125 167 12431.12 24.38 55208.72 88888.00 2008-06-15 10:05:36.250 167 12431.17 24.38 55208.72 88888.00 2008-06-15 10:05:36.375 167 12431.20 24.40 55208.72 88888.00 2008-06-15 10:05:36.500 167 12431.23 24.45 55208.75 88888.00 2008-06-15 10:05:36.625 167 12431.27 24.48 55208.72 88888.00 2008-06-15 10:05:36.750 167 12431.30 24.52 55208.70 88888.00 2008-06-15 10:05:36.875 167 12431.35 24.52 55208.70 88888.00 2008-06-15 10:05:37.000 167 12431.48 24.55 55208.70 88888.00 2008-06-15 10:05:37.125 167 12431.52 24.65 55208.70 88888.00 2008-06-15 10:05:37.250 167 12431.60 24.68 55208.70 88888.00 2008-06-15 10:05:37.375 167 12431.70 24.70 55208.70 88888.00 2008-06-15 10:05:37.500 167 12431.75 24.73 55208.70 88888.00 2008-06-15 10:05:37.625 167 12431.77 24.75 55208.72 88888.00 2008-06-15 10:05:37.750 167 12431.85 24.77 55208.70 88888.00 2008-06-15 10:05:37.875 167 12431.95 24.80 55208.72 88888.00 2008-06-15 10:05:38.000 167 12431.98 24.82 55208.68 88888.00 2008-06-15 10:05:38.125 167 12432.00 24.85 55208.68 88888.00 2008-06-15 10:05:38.250 167 12432.05 24.88 55208.70 88888.00 2008-06-15 10:05:38.375 167 12432.15 24.90 55208.70 88888.00 2008-06-15 10:05:38.500 167 12432.25 24.95 55208.72 88888.00 2008-06-15 10:05:38.625 167 12432.23 24.95 55208.72 88888.00 2008-06-15 10:05:38.750 167 12432.23 24.98 55208.78 88888.00 2008-06-15 10:05:38.875 167 12432.25 25.00 55208.78 88888.00 2008-06-15 10:05:39.000 167 12432.33 25.00 55208.78 88888.00 2008-06-15 10:05:39.125 167 12432.42 25.00 55208.80 88888.00 2008-06-15 10:05:39.250 167 12432.50 25.00 55208.82 88888.00 2008-06-15 10:05:39.375 167 12432.50 25.00 55208.80 88888.00 2008-06-15 10:05:39.500 167 12432.52 25.02 55208.78 88888.00 2008-06-15 10:05:39.625 167 12432.60 25.00 55208.82 88888.00 2008-06-15 10:05:39.750 167 12432.67 24.98 55208.82 88888.00 2008-06-15 10:05:39.875 167 12432.73 24.98 55208.82 88888.00 2008-06-15 10:05:40.000 167 12432.80 24.95 55208.80 88888.00 2008-06-15 10:05:40.125 167 12432.88 24.98 55208.85 88888.00 2008-06-15 10:05:40.250 167 12432.92 24.98 55208.90 88888.00 2008-06-15 10:05:40.375 167 12432.98 24.93 55208.90 88888.00 2008-06-15 10:05:40.500 167 12432.98 24.93 55208.90 88888.00 2008-06-15 10:05:40.625 167 12432.95 24.90 55208.95 88888.00 2008-06-15 10:05:40.750 167 12432.90 24.90 55208.95 88888.00 2008-06-15 10:05:40.875 167 12432.90 24.90 55208.95 88888.00 2008-06-15 10:05:41.000 167 12432.90 24.90 55208.95 88888.00 2008-06-15 10:05:41.125 167 12432.88 24.90 55209.00 88888.00 2008-06-15 10:05:41.250 167 12432.80 24.85 55209.03 88888.00 2008-06-15 10:05:41.375 167 12432.83 24.85 55209.05 88888.00 2008-06-15 10:05:41.500 167 12432.85 24.85 55209.05 88888.00 2008-06-15 10:05:41.625 167 12432.83 24.85 55209.10 88888.00 2008-06-15 10:05:41.750 167 12432.77 24.82 55209.12 88888.00 2008-06-15 10:05:41.875 167 12432.67 24.82 55209.15 88888.00 2008-06-15 10:05:42.000 167 12432.67 24.82 55209.15 88888.00 2008-06-15 10:05:42.125 167 12432.67 24.80 55209.15 88888.00 2008-06-15 10:05:42.250 167 12432.60 24.77 55209.15 88888.00 2008-06-15 10:05:42.375 167 12432.55 24.77 55209.18 88888.00 2008-06-15 10:05:42.500 167 12432.52 24.80 55209.18 88888.00 2008-06-15 10:05:42.625 167 12432.48 24.75 55209.18 88888.00 2008-06-15 10:05:42.750 167 12432.45 24.73 55209.22 88888.00 2008-06-15 10:05:42.875 167 12432.40 24.73 55209.25 88888.00 2008-06-15 10:05:43.000 167 12432.35 24.73 55209.25 88888.00 2008-06-15 10:05:43.125 167 12432.33 24.75 55209.28 88888.00 2008-06-15 10:05:43.250 167 12432.27 24.73 55209.30 88888.00 2008-06-15 10:05:43.375 167 12432.25 24.77 55209.35 88888.00 2008-06-15 10:05:43.500 167 12432.33 24.88 55209.40 88888.00 2008-06-15 10:05:43.625 167 12432.40 24.90 55209.40 88888.00 2008-06-15 10:05:43.750 167 12432.35 24.90 55209.43 88888.00 2008-06-15 10:05:43.875 167 12432.27 24.93 55209.43 88888.00 2008-06-15 10:05:44.000 167 12432.23 24.95 55209.45 88888.00 2008-06-15 10:05:44.125 167 12432.15 24.95 55209.50 88888.00 2008-06-15 10:05:44.250 167 12432.12 25.00 55209.55 88888.00 2008-06-15 10:05:44.375 167 12432.12 25.05 55209.57 88888.00 2008-06-15 10:05:44.500 167 12432.05 24.98 55209.57 88888.00 2008-06-15 10:05:44.625 167 12432.02 25.00 55209.57 88888.00 2008-06-15 10:05:44.750 167 12432.02 25.02 55209.57 88888.00 2008-06-15 10:05:44.875 167 12432.05 25.05 55209.62 88888.00 2008-06-15 10:05:45.000 167 12432.00 25.12 55209.62 88888.00 2008-06-15 10:05:45.125 167 12432.02 25.20 55209.62 88888.00 2008-06-15 10:05:45.250 167 12432.02 25.23 55209.62 88888.00 2008-06-15 10:05:45.375 167 12432.02 25.27 55209.65 88888.00 2008-06-15 10:05:45.500 167 12431.98 25.30 55209.68 88888.00 2008-06-15 10:05:45.625 167 12431.92 25.38 55209.72 88888.00 2008-06-15 10:05:45.750 167 12431.95 25.43 55209.75 88888.00 2008-06-15 10:05:45.875 167 12431.98 25.43 55209.75 88888.00 2008-06-15 10:05:46.000 167 12431.98 25.45 55209.78 88888.00 2008-06-15 10:05:46.125 167 12432.00 25.48 55209.80 88888.00 2008-06-15 10:05:46.250 167 12432.10 25.48 55209.80 88888.00 2008-06-15 10:05:46.375 167 12432.15 25.52 55209.80 88888.00 2008-06-15 10:05:46.500 167 12432.15 25.52 55209.82 88888.00 2008-06-15 10:05:46.625 167 12432.20 25.50 55209.82 88888.00 2008-06-15 10:05:46.750 167 12432.25 25.50 55209.88 88888.00 2008-06-15 10:05:46.875 167 12432.25 25.48 55209.88 88888.00 2008-06-15 10:05:47.000 167 12432.30 25.48 55209.88 88888.00 2008-06-15 10:05:47.125 167 12432.33 25.45 55209.90 88888.00 2008-06-15 10:05:47.250 167 12432.35 25.45 55209.93 88888.00 2008-06-15 10:05:47.375 167 12432.38 25.50 55209.95 88888.00 2008-06-15 10:05:47.500 167 12432.45 25.50 55209.95 88888.00 2008-06-15 10:05:47.625 167 12432.48 25.50 55209.97 88888.00 2008-06-15 10:05:47.750 167 12432.48 25.48 55209.97 88888.00 2008-06-15 10:05:47.875 167 12432.50 25.45 55210.00 88888.00 2008-06-15 10:05:48.000 167 12432.58 25.45 55210.00 88888.00 2008-06-15 10:05:48.125 167 12432.67 25.48 55210.05 88888.00 2008-06-15 10:05:48.250 167 12432.67 25.43 55210.05 88888.00 2008-06-15 10:05:48.375 167 12432.67 25.40 55210.05 88888.00 2008-06-15 10:05:48.500 167 12432.70 25.38 55210.07 88888.00 2008-06-15 10:05:48.625 167 12432.77 25.38 55210.05 88888.00 2008-06-15 10:05:48.750 167 12432.83 25.32 55210.05 88888.00 2008-06-15 10:05:48.875 167 12432.85 25.27 55210.07 88888.00 2008-06-15 10:05:49.000 167 12432.85 25.27 55210.03 88888.00 2008-06-15 10:05:49.125 167 12432.83 25.27 55210.05 88888.00 2008-06-15 10:05:49.250 167 12432.85 25.25 55210.10 88888.00 2008-06-15 10:05:49.375 167 12432.88 25.25 55210.12 88888.00 2008-06-15 10:05:49.500 167 12432.95 25.23 55210.12 88888.00 2008-06-15 10:05:49.625 167 12432.98 25.20 55210.12 88888.00 2008-06-15 10:05:49.750 167 12433.02 25.15 55210.18 88888.00 2008-06-15 10:05:49.875 167 12433.05 25.15 55210.18 88888.00 2008-06-15 10:05:50.000 167 12433.10 25.10 55210.15 88888.00 2008-06-15 10:05:50.125 167 12433.10 25.12 55210.18 88888.00 2008-06-15 10:05:50.250 167 12433.08 25.12 55210.22 88888.00 2008-06-15 10:05:50.375 167 12433.12 25.12 55210.22 88888.00 2008-06-15 10:05:50.500 167 12433.15 25.12 55210.25 88888.00 2008-06-15 10:05:50.625 167 12433.17 25.12 55210.28 88888.00 2008-06-15 10:05:50.750 167 12433.30 25.12 55210.30 88888.00 2008-06-15 10:05:50.875 167 12433.35 25.15 55210.30 88888.00 2008-06-15 10:05:51.000 167 12433.40 25.15 55210.28 88888.00 2008-06-15 10:05:51.125 167 12433.48 25.18 55210.30 88888.00 2008-06-15 10:05:51.250 167 12433.58 25.20 55210.30 88888.00 2008-06-15 10:05:51.375 167 12433.75 25.25 55210.28 88888.00 2008-06-15 10:05:51.500 167 12433.85 25.30 55210.25 88888.00 2008-06-15 10:05:51.625 167 12433.88 25.38 55210.30 88888.00 2008-06-15 10:05:51.750 167 12434.05 25.48 55210.30 88888.00 2008-06-15 10:05:51.875 167 12434.25 25.52 55210.30 88888.00 2008-06-15 10:05:52.000 167 12434.40 25.60 55210.30 88888.00 2008-06-15 10:05:52.125 167 12434.55 25.68 55210.28 88888.00 2008-06-15 10:05:52.250 167 12434.62 25.75 55210.25 88888.00 2008-06-15 10:05:52.375 167 12434.75 25.85 55210.22 88888.00 2008-06-15 10:05:52.500 167 12434.83 25.95 55210.28 88888.00 2008-06-15 10:05:52.625 167 12434.98 26.07 55210.28 88888.00 2008-06-15 10:05:52.750 167 12435.12 26.18 55210.22 88888.00 2008-06-15 10:05:52.875 167 12435.27 26.27 55210.22 88888.00 2008-06-15 10:05:53.000 167 12435.40 26.38 55210.25 88888.00 2008-06-15 10:05:53.125 167 12435.50 26.48 55210.25 88888.00 2008-06-15 10:05:53.250 167 12435.60 26.60 55210.22 88888.00 2008-06-15 10:05:53.375 167 12435.73 26.73 55210.22 88888.00 2008-06-15 10:05:53.500 167 12435.90 26.80 55210.20 88888.00 2008-06-15 10:05:53.625 167 12436.08 26.90 55210.22 88888.00 2008-06-15 10:05:53.750 167 12436.17 27.02 55210.25 88888.00 2008-06-15 10:05:53.875 167 12436.23 27.15 55210.25 88888.00 2008-06-15 10:05:54.000 167 12436.35 27.23 55210.20 88888.00 2008-06-15 10:05:54.125 167 12436.48 27.35 55210.18 88888.00 2008-06-15 10:05:54.250 167 12436.58 27.45 55210.15 88888.00 2008-06-15 10:05:54.375 167 12436.65 27.55 55210.18 88888.00 2008-06-15 10:05:54.500 167 12436.67 27.62 55210.15 88888.00 2008-06-15 10:05:54.625 167 12436.75 27.75 55210.15 88888.00 2008-06-15 10:05:54.750 167 12436.80 27.85 55210.12 88888.00 2008-06-15 10:05:54.875 167 12436.85 27.95 55210.10 88888.00 2008-06-15 10:05:55.000 167 12436.95 28.00 55210.07 88888.00 2008-06-15 10:05:55.125 167 12437.05 28.07 55210.12 88888.00 2008-06-15 10:05:55.250 167 12437.10 28.15 55210.12 88888.00 2008-06-15 10:05:55.375 167 12437.15 28.23 55210.12 88888.00 2008-06-15 10:05:55.500 167 12437.15 28.30 55210.15 88888.00 2008-06-15 10:05:55.625 167 12437.15 28.35 55210.18 88888.00 2008-06-15 10:05:55.750 167 12437.15 28.43 55210.20 88888.00 2008-06-15 10:05:55.875 167 12437.10 28.48 55210.20 88888.00 2008-06-15 10:05:56.000 167 12437.08 28.52 55210.20 88888.00 2008-06-15 10:05:56.125 167 12437.10 28.55 55210.20 88888.00 2008-06-15 10:05:56.250 167 12437.15 28.57 55210.25 88888.00 2008-06-15 10:05:56.375 167 12437.15 28.62 55210.30 88888.00 2008-06-15 10:05:56.500 167 12437.08 28.68 55210.32 88888.00 2008-06-15 10:05:56.625 167 12437.05 28.70 55210.32 88888.00 2008-06-15 10:05:56.750 167 12437.12 28.70 55210.35 88888.00 2008-06-15 10:05:56.875 167 12437.20 28.73 55210.38 88888.00 2008-06-15 10:05:57.000 167 12437.12 28.73 55210.40 88888.00 2008-06-15 10:05:57.125 167 12437.05 28.70 55210.43 88888.00 2008-06-15 10:05:57.250 167 12437.00 28.73 55210.43 88888.00 2008-06-15 10:05:57.375 167 12436.98 28.75 55210.45 88888.00 2008-06-15 10:05:57.500 167 12436.90 28.77 55210.47 88888.00 2008-06-15 10:05:57.625 167 12436.88 28.77 55210.45 88888.00 2008-06-15 10:05:57.750 167 12436.85 28.75 55210.45 88888.00 2008-06-15 10:05:57.875 167 12436.77 28.77 55210.50 88888.00 2008-06-15 10:05:58.000 167 12436.73 28.75 55210.53 88888.00 2008-06-15 10:05:58.125 167 12436.70 28.73 55210.55 88888.00 2008-06-15 10:05:58.250 167 12436.65 28.70 55210.55 88888.00 2008-06-15 10:05:58.375 167 12436.65 28.68 55210.57 88888.00 2008-06-15 10:05:58.500 167 12436.65 28.65 55210.57 88888.00 2008-06-15 10:05:58.625 167 12436.60 28.60 55210.62 88888.00 2008-06-15 10:05:58.750 167 12436.60 28.55 55210.65 88888.00 2008-06-15 10:05:58.875 167 12436.58 28.55 55210.68 88888.00 2008-06-15 10:05:59.000 167 12436.45 28.52 55210.68 88888.00 2008-06-15 10:05:59.125 167 12436.38 28.52 55210.75 88888.00 2008-06-15 10:05:59.250 167 12436.30 28.48 55210.78 88888.00 2008-06-15 10:05:59.375 167 12436.30 28.48 55210.78 88888.00 2008-06-15 10:05:59.500 167 12436.27 28.50 55210.80 88888.00 2008-06-15 10:05:59.625 167 12436.15 28.48 55210.78 88888.00 2008-06-15 10:05:59.750 167 12436.08 28.45 55210.82 88888.00 2008-06-15 10:05:59.875 167 12436.10 28.48 55210.82 88888.00 2008-06-15 10:06:00.000 167 12436.08 28.45 55210.85 88888.00 2008-06-15 10:06:00.125 167 12436.00 28.45 55210.82 88888.00 2008-06-15 10:06:00.250 167 12435.98 28.43 55210.85 88888.00 2008-06-15 10:06:00.375 167 12435.95 28.40 55210.85 88888.00 2008-06-15 10:06:00.500 167 12435.90 28.43 55210.88 88888.00 2008-06-15 10:06:00.625 167 12435.80 28.45 55210.90 88888.00 2008-06-15 10:06:00.750 167 12435.75 28.50 55210.93 88888.00 2008-06-15 10:06:00.875 167 12435.77 28.50 55210.93 88888.00 2008-06-15 10:06:01.000 167 12435.77 28.52 55210.95 88888.00 2008-06-15 10:06:01.125 167 12435.73 28.55 55210.97 88888.00 2008-06-15 10:06:01.250 167 12435.58 28.60 55210.97 88888.00 2008-06-15 10:06:01.375 167 12435.55 28.65 55211.00 88888.00 2008-06-15 10:06:01.500 167 12435.52 28.65 55211.00 88888.00 2008-06-15 10:06:01.625 167 12435.52 28.70 55211.00 88888.00 2008-06-15 10:06:01.750 167 12435.52 28.73 55211.03 88888.00 2008-06-15 10:06:01.875 167 12435.50 28.75 55211.05 88888.00 2008-06-15 10:06:02.000 167 12435.50 28.77 55211.05 88888.00 2008-06-15 10:06:02.125 167 12435.50 28.80 55211.07 88888.00 2008-06-15 10:06:02.250 167 12435.52 28.85 55211.12 88888.00 2008-06-15 10:06:02.375 167 12435.55 28.90 55211.15 88888.00 2008-06-15 10:06:02.500 167 12435.55 28.98 55211.18 88888.00 2008-06-15 10:06:02.625 167 12435.62 29.05 55211.15 88888.00 2008-06-15 10:06:02.750 167 12435.67 29.15 55211.15 88888.00 2008-06-15 10:06:02.875 167 12435.75 29.23 55211.15 88888.00 2008-06-15 10:06:03.000 167 12435.70 29.27 55211.12 88888.00 2008-06-15 10:06:03.125 167 12435.77 29.35 55211.12 88888.00 2008-06-15 10:06:03.250 167 12435.88 29.45 55211.15 88888.00 2008-06-15 10:06:03.375 167 12435.98 29.57 55211.15 88888.00 2008-06-15 10:06:03.500 167 12436.00 29.68 55211.12 88888.00 2008-06-15 10:06:03.625 167 12436.02 29.75 55211.12 88888.00 2008-06-15 10:06:03.750 167 12436.08 29.85 55211.12 88888.00 2008-06-15 10:06:03.875 167 12436.15 29.95 55211.12 88888.00 2008-06-15 10:06:04.000 167 12436.15 30.05 55211.07 88888.00 2008-06-15 10:06:04.125 167 12436.17 30.15 55211.12 88888.00 2008-06-15 10:06:04.250 167 12436.23 30.25 55211.15 88888.00 2008-06-15 10:06:04.375 167 12436.30 30.38 55211.12 88888.00 2008-06-15 10:06:04.500 167 12436.27 30.45 55211.10 88888.00 2008-06-15 10:06:04.625 167 12436.33 30.57 55211.12 88888.00 2008-06-15 10:06:04.750 167 12436.38 30.65 55211.12 88888.00 2008-06-15 10:06:04.875 167 12436.40 30.73 55211.12 88888.00 2008-06-15 10:06:05.000 167 12436.40 30.82 55211.10 88888.00 2008-06-15 10:06:05.125 167 12436.50 30.90 55211.12 88888.00 2008-06-15 10:06:05.250 167 12436.58 30.98 55211.10 88888.00 2008-06-15 10:06:05.375 167 12436.60 31.07 55211.07 88888.00 2008-06-15 10:06:05.500 167 12436.52 31.15 55211.07 88888.00 2008-06-15 10:06:05.625 167 12436.60 31.18 55211.10 88888.00 2008-06-15 10:06:05.750 167 12436.67 31.25 55211.12 88888.00 2008-06-15 10:06:05.875 167 12436.70 31.27 55211.12 88888.00 2008-06-15 10:06:06.000 167 12436.60 31.32 55211.10 88888.00 2008-06-15 10:06:06.125 167 12436.58 31.38 55211.12 88888.00 2008-06-15 10:06:06.250 167 12436.65 31.40 55211.12 88888.00 2008-06-15 10:06:06.375 167 12436.73 31.45 55211.10 88888.00 2008-06-15 10:06:06.500 167 12436.73 31.50 55211.10 88888.00 2008-06-15 10:06:06.625 167 12436.65 31.52 55211.05 88888.00 2008-06-15 10:06:06.750 167 12436.70 31.57 55211.03 88888.00 2008-06-15 10:06:06.875 167 12436.77 31.60 55211.03 88888.00 2008-06-15 10:06:07.000 167 12436.83 31.60 55211.03 88888.00 2008-06-15 10:06:07.125 167 12436.77 31.62 55211.05 88888.00 2008-06-15 10:06:07.250 167 12436.73 31.68 55211.05 88888.00 2008-06-15 10:06:07.375 167 12436.73 31.68 55211.05 88888.00 2008-06-15 10:06:07.500 167 12436.75 31.70 55211.07 88888.00 2008-06-15 10:06:07.625 167 12436.77 31.75 55211.10 88888.00 2008-06-15 10:06:07.750 167 12436.80 31.75 55211.10 88888.00 2008-06-15 10:06:07.875 167 12436.80 31.73 55211.07 88888.00 2008-06-15 10:06:08.000 167 12436.83 31.73 55211.05 88888.00 2008-06-15 10:06:08.125 167 12436.67 31.75 55211.07 88888.00 2008-06-15 10:06:08.250 167 12436.60 31.80 55211.10 88888.00 2008-06-15 10:06:08.375 167 12436.70 31.82 55211.12 88888.00 2008-06-15 10:06:08.500 167 12436.70 31.77 55211.12 88888.00 2008-06-15 10:06:08.625 167 12436.65 31.77 55211.12 88888.00 2008-06-15 10:06:08.750 167 12436.60 31.73 55211.12 88888.00 2008-06-15 10:06:08.875 167 12436.60 31.75 55211.12 88888.00 2008-06-15 10:06:09.000 167 12436.58 31.68 55211.12 88888.00 2008-06-15 10:06:09.125 167 12436.55 31.62 55211.15 88888.00 2008-06-15 10:06:09.250 167 12436.52 31.55 55211.18 88888.00 2008-06-15 10:06:09.375 167 12436.55 31.52 55211.20 88888.00 2008-06-15 10:06:09.500 167 12436.52 31.48 55211.25 88888.00 2008-06-15 10:06:09.625 167 12436.52 31.40 55211.22 88888.00 2008-06-15 10:06:09.750 167 12436.50 31.35 55211.25 88888.00 2008-06-15 10:06:09.875 167 12436.50 31.32 55211.22 88888.00 2008-06-15 10:06:10.000 167 12436.50 31.25 55211.22 88888.00 2008-06-15 10:06:10.125 167 12436.50 31.20 55211.22 88888.00 2008-06-15 10:06:10.250 167 12436.48 31.15 55211.28 88888.00 2008-06-15 10:06:10.375 167 12436.52 31.12 55211.25 88888.00 2008-06-15 10:06:10.500 167 12436.48 31.07 55211.28 88888.00 2008-06-15 10:06:10.625 167 12436.48 31.05 55211.25 88888.00 2008-06-15 10:06:10.750 167 12436.48 31.00 55211.25 88888.00 2008-06-15 10:06:10.875 167 12436.50 30.95 55211.30 88888.00 2008-06-15 10:06:11.000 167 12436.55 30.95 55211.30 88888.00 2008-06-15 10:06:11.125 167 12436.58 30.90 55211.28 88888.00 2008-06-15 10:06:11.250 167 12436.58 30.82 55211.32 88888.00 2008-06-15 10:06:11.375 167 12436.58 30.82 55211.32 88888.00 2008-06-15 10:06:11.500 167 12436.62 30.80 55211.32 88888.00 2008-06-15 10:06:11.625 167 12436.70 30.77 55211.30 88888.00 2008-06-15 10:06:11.750 167 12436.73 30.77 55211.32 88888.00 2008-06-15 10:06:11.875 167 12436.77 30.75 55211.35 88888.00 2008-06-15 10:06:12.000 167 12436.77 30.80 55211.30 88888.00 2008-06-15 10:06:12.125 167 12436.77 30.80 55211.30 88888.00 2008-06-15 10:06:12.250 167 12436.75 30.82 55211.30 88888.00 2008-06-15 10:06:12.375 167 12436.80 30.85 55211.30 88888.00 2008-06-15 10:06:12.500 167 12436.88 30.90 55211.28 88888.00 2008-06-15 10:06:12.625 167 12436.92 30.90 55211.25 88888.00 2008-06-15 10:06:12.750 167 12436.98 30.93 55211.22 88888.00 2008-06-15 10:06:12.875 167 12437.02 31.00 55211.25 88888.00 2008-06-15 10:06:13.000 167 12437.05 31.07 55211.25 88888.00 2008-06-15 10:06:13.125 167 12437.15 31.15 55211.22 88888.00 2008-06-15 10:06:13.250 167 12437.25 31.23 55211.20 88888.00 2008-06-15 10:06:13.375 167 12437.38 31.27 55211.15 88888.00 2008-06-15 10:06:13.500 167 12437.48 31.38 55211.12 88888.00 2008-06-15 10:06:13.625 167 12437.55 31.48 55211.12 88888.00 2008-06-15 10:06:13.750 167 12437.60 31.57 55211.10 88888.00 2008-06-15 10:06:13.875 167 12437.60 31.65 55211.12 88888.00 2008-06-15 10:06:14.000 167 12437.65 31.73 55211.10 88888.00 2008-06-15 10:06:14.125 167 12437.85 31.80 55211.10 88888.00 2008-06-15 10:06:14.250 167 12438.02 31.95 55211.12 88888.00 2008-06-15 10:06:14.375 167 12438.17 32.02 55211.12 88888.00 2008-06-15 10:06:14.500 167 12438.23 32.12 55211.12 88888.00 2008-06-15 10:06:14.625 167 12438.27 32.23 55211.15 88888.00 2008-06-15 10:06:14.750 167 12438.38 32.30 55211.12 88888.00 2008-06-15 10:06:14.875 167 12438.48 32.40 55211.12 88888.00 2008-06-15 10:06:15.000 167 12438.55 32.48 55211.07 88888.00 2008-06-15 10:06:15.125 167 12438.67 32.58 55211.05 88888.00 2008-06-15 10:06:15.250 167 12438.77 32.70 55211.07 88888.00 2008-06-15 10:06:15.375 167 12438.85 32.77 55211.07 88888.00 2008-06-15 10:06:15.500 167 12438.95 32.85 55211.07 88888.00 2008-06-15 10:06:15.625 167 12439.02 32.92 55211.05 88888.00 2008-06-15 10:06:15.750 167 12439.15 33.00 55211.05 88888.00 2008-06-15 10:06:15.875 167 12439.20 33.08 55211.07 88888.00 2008-06-15 10:06:16.000 167 12439.25 33.12 55211.05 88888.00 2008-06-15 10:06:16.125 167 12439.33 33.23 55211.03 88888.00 2008-06-15 10:06:16.250 167 12439.45 33.27 55211.03 88888.00 2008-06-15 10:06:16.375 167 12439.65 33.33 55211.00 88888.00 2008-06-15 10:06:16.500 167 12439.70 33.40 55211.00 88888.00 2008-06-15 10:06:16.625 167 12439.75 33.48 55210.97 88888.00 2008-06-15 10:06:16.750 167 12439.85 33.55 55210.95 88888.00 2008-06-15 10:06:16.875 167 12439.95 33.62 55210.95 88888.00 2008-06-15 10:06:17.000 167 12439.98 33.67 55210.93 88888.00 2008-06-15 10:06:17.125 167 12440.08 33.75 55210.95 88888.00 2008-06-15 10:06:17.250 167 12440.20 33.80 55210.93 88888.00 2008-06-15 10:06:17.375 167 12440.27 33.83 55210.90 88888.00 2008-06-15 10:06:17.500 167 12440.27 33.95 55210.93 88888.00 2008-06-15 10:06:17.625 167 12440.27 34.00 55210.93 88888.00 2008-06-15 10:06:17.750 167 12440.30 34.08 55210.95 88888.00 2008-06-15 10:06:17.875 167 12440.35 34.15 55210.90 88888.00 2008-06-15 10:06:18.000 167 12440.35 34.20 55210.88 88888.00 2008-06-15 10:06:18.125 167 12440.33 34.27 55210.90 88888.00 2008-06-15 10:06:18.250 167 12440.30 34.35 55210.90 88888.00 2008-06-15 10:06:18.375 167 12440.33 34.42 55210.88 88888.00 2008-06-15 10:06:18.500 167 12440.33 34.48 55210.85 88888.00 2008-06-15 10:06:18.625 167 12440.23 34.58 55210.85 88888.00 2008-06-15 10:06:18.750 167 12440.15 34.62 55210.85 88888.00 2008-06-15 10:06:18.875 167 12440.12 34.70 55210.88 88888.00 2008-06-15 10:06:19.000 167 12440.10 34.77 55210.88 88888.00 2008-06-15 10:06:19.125 167 12440.08 34.80 55210.90 88888.00 2008-06-15 10:06:19.250 167 12439.92 34.90 55210.88 88888.00 2008-06-15 10:06:19.375 167 12439.88 35.00 55210.90 88888.00 2008-06-15 10:06:19.500 167 12439.85 35.02 55210.93 88888.00 2008-06-15 10:06:19.625 167 12439.80 35.05 55210.93 88888.00 2008-06-15 10:06:19.750 167 12439.67 35.15 55210.93 88888.00 2008-06-15 10:06:19.875 167 12439.52 35.25 55210.97 88888.00 2008-06-15 10:06:20.000 167 12439.48 35.35 55210.97 88888.00 2008-06-15 10:06:20.125 167 12439.40 35.40 55210.97 88888.00 2008-06-15 10:06:20.250 167 12439.27 35.45 55211.03 88888.00 2008-06-15 10:06:20.375 167 12439.17 35.50 55211.05 88888.00 2008-06-15 10:06:20.500 167 12439.10 35.55 55211.05 88888.00 2008-06-15 10:06:20.625 167 12439.02 35.60 55211.05 88888.00 2008-06-15 10:06:20.750 167 12438.85 35.67 55211.07 88888.00 2008-06-15 10:06:20.875 167 12438.80 35.67 55211.12 88888.00 2008-06-15 10:06:21.000 167 12438.77 35.70 55211.15 88888.00 2008-06-15 10:06:21.125 167 12438.65 35.73 55211.15 88888.00 2008-06-15 10:06:21.250 167 12438.50 35.73 55211.18 88888.00 2008-06-15 10:06:21.375 167 12438.48 35.73 55211.20 88888.00 2008-06-15 10:06:21.500 167 12438.42 35.70 55211.20 88888.00 2008-06-15 10:06:21.625 167 12438.25 35.70 55211.25 88888.00 2008-06-15 10:06:21.750 167 12438.17 35.65 55211.25 88888.00 2008-06-15 10:06:21.875 167 12438.12 35.65 55211.25 88888.00 2008-06-15 10:06:22.000 167 12438.00 35.62 55211.25 88888.00 2008-06-15 10:06:22.125 167 12437.88 35.65 55211.28 88888.00 2008-06-15 10:06:22.250 167 12437.83 35.62 55211.30 88888.00 2008-06-15 10:06:22.375 167 12437.75 35.58 55211.30 88888.00 2008-06-15 10:06:22.500 167 12437.70 35.55 55211.35 88888.00 2008-06-15 10:06:22.625 167 12437.73 35.52 55211.38 88888.00 2008-06-15 10:06:22.750 167 12437.62 35.52 55211.40 88888.00 2008-06-15 10:06:22.875 167 12437.58 35.50 55211.45 88888.00 2008-06-15 10:06:23.000 167 12437.60 35.45 55211.47 88888.00 2008-06-15 10:06:23.125 167 12437.60 35.40 55211.45 88888.00 2008-06-15 10:06:23.250 167 12437.55 35.38 55211.45 88888.00 2008-06-15 10:06:23.375 167 12437.55 35.33 55211.45 88888.00 2008-06-15 10:06:23.500 167 12437.55 35.33 55211.50 88888.00 2008-06-15 10:06:23.625 167 12437.55 35.30 55211.50 88888.00 2008-06-15 10:06:23.750 167 12437.60 35.25 55211.47 88888.00 2008-06-15 10:06:23.875 167 12437.67 35.23 55211.47 88888.00 2008-06-15 10:06:24.000 167 12437.70 35.23 55211.47 88888.00 2008-06-15 10:06:24.125 167 12437.73 35.25 55211.50 88888.00 2008-06-15 10:06:24.250 167 12437.75 35.23 55211.47 88888.00 2008-06-15 10:06:24.375 167 12437.88 35.23 55211.50 88888.00 2008-06-15 10:06:24.500 167 12437.95 35.23 55211.47 88888.00 2008-06-15 10:06:24.625 167 12438.02 35.25 55211.45 88888.00 2008-06-15 10:06:24.750 167 12438.17 35.30 55211.43 88888.00 2008-06-15 10:06:24.875 167 12438.42 35.35 55211.43 88888.00 2008-06-15 10:06:25.000 167 12438.58 35.40 55211.40 88888.00 2008-06-15 10:06:25.125 167 12438.65 35.45 55211.38 88888.00 2008-06-15 10:06:25.250 167 12438.85 35.52 55211.32 88888.00 2008-06-15 10:06:25.375 167 12439.08 35.60 55211.30 88888.00 2008-06-15 10:06:25.500 167 12439.25 35.70 55211.28 88888.00 2008-06-15 10:06:25.625 167 12439.40 35.77 55211.25 88888.00 2008-06-15 10:06:25.750 167 12439.58 35.85 55211.22 88888.00 2008-06-15 10:06:25.875 167 12439.75 35.98 55211.22 88888.00 2008-06-15 10:06:26.000 167 12439.98 36.02 55211.18 88888.00 2008-06-15 10:06:26.125 167 12440.05 36.12 55211.15 88888.00 2008-06-15 10:06:26.250 167 12440.12 36.25 55211.18 88888.00 2008-06-15 10:06:26.375 167 12440.33 36.38 55211.18 88888.00 2008-06-15 10:06:26.500 167 12440.45 36.45 55211.18 88888.00 2008-06-15 10:06:26.625 167 12440.58 36.58 55211.18 88888.00 2008-06-15 10:06:26.750 167 12440.65 36.70 55211.15 88888.00 2008-06-15 10:06:26.875 167 12440.77 36.80 55211.15 88888.00 2008-06-15 10:06:27.000 167 12440.88 36.90 55211.12 88888.00 2008-06-15 10:06:27.125 167 12440.92 37.00 55211.10 88888.00 2008-06-15 10:06:27.250 167 12441.00 37.10 55211.05 88888.00 2008-06-15 10:06:27.375 167 12441.12 37.20 55211.03 88888.00 2008-06-15 10:06:27.500 167 12441.17 37.27 55211.00 88888.00 2008-06-15 10:06:27.625 167 12441.25 37.38 55211.00 88888.00 2008-06-15 10:06:27.750 167 12441.30 37.45 55211.00 88888.00 2008-06-15 10:06:27.875 167 12441.33 37.50 55210.97 88888.00 2008-06-15 10:06:28.000 167 12441.40 37.55 55210.95 88888.00 2008-06-15 10:06:28.125 167 12441.50 37.60 55210.93 88888.00 2008-06-15 10:06:28.250 167 12441.55 37.62 55210.95 88888.00 2008-06-15 10:06:28.375 167 12441.58 37.65 55210.95 88888.00 2008-06-15 10:06:28.500 167 12441.65 37.67 55210.95 88888.00 2008-06-15 10:06:28.625 167 12441.65 37.73 55210.95 88888.00 2008-06-15 10:06:28.750 167 12441.67 37.77 55210.95 88888.00 2008-06-15 10:06:28.875 167 12441.70 37.77 55210.95 88888.00 2008-06-15 10:06:29.000 167 12441.75 37.80 55210.90 88888.00 2008-06-15 10:06:29.125 167 12441.80 37.83 55210.88 88888.00 2008-06-15 10:06:29.250 167 12441.75 37.85 55210.93 88888.00 2008-06-15 10:06:29.375 167 12441.73 37.83 55210.93 88888.00 2008-06-15 10:06:29.500 167 12441.73 37.83 55210.93 88888.00 2008-06-15 10:06:29.625 167 12441.80 37.83 55210.95 88888.00 2008-06-15 10:06:29.750 167 12441.80 37.83 55210.95 88888.00 2008-06-15 10:06:29.875 167 12441.77 37.80 55210.95 88888.00 2008-06-15 10:06:30.000 167 12441.83 37.75 55210.95 88888.00 2008-06-15 10:06:30.125 167 12441.90 37.73 55210.97 88888.00 2008-06-15 10:06:30.250 167 12441.85 37.67 55210.97 88888.00 2008-06-15 10:06:30.375 167 12441.85 37.65 55210.95 88888.00 2008-06-15 10:06:30.500 167 12441.88 37.60 55210.93 88888.00 2008-06-15 10:06:30.625 167 12441.98 37.58 55210.90 88888.00 2008-06-15 10:06:30.750 167 12442.05 37.52 55210.90 88888.00 2008-06-15 10:06:30.875 167 12442.08 37.48 55210.90 88888.00 2008-06-15 10:06:31.000 167 12442.05 37.40 55210.93 88888.00 2008-06-15 10:06:31.125 167 12442.10 37.35 55210.93 88888.00 2008-06-15 10:06:31.250 167 12442.12 37.27 55210.93 88888.00 2008-06-15 10:06:31.375 167 12442.15 37.23 55210.93 88888.00 2008-06-15 10:06:31.500 167 12442.15 37.20 55210.93 88888.00 2008-06-15 10:06:31.625 167 12442.17 37.17 55210.95 88888.00 2008-06-15 10:06:31.750 167 12442.30 37.12 55210.93 88888.00 2008-06-15 10:06:31.875 167 12442.38 37.08 55210.90 88888.00 2008-06-15 10:06:32.000 167 12442.42 37.00 55210.90 88888.00 2008-06-15 10:06:32.125 167 12442.42 36.95 55210.93 88888.00 2008-06-15 10:06:32.250 167 12442.48 36.90 55210.95 88888.00 2008-06-15 10:06:32.375 167 12442.60 36.88 55210.95 88888.00 2008-06-15 10:06:32.500 167 12442.70 36.85 55210.97 88888.00 2008-06-15 10:06:32.625 167 12442.80 36.83 55210.97 88888.00 2008-06-15 10:06:32.750 167 12442.85 36.80 55211.00 88888.00 2008-06-15 10:06:32.875 167 12442.95 36.75 55210.97 88888.00 2008-06-15 10:06:33.000 167 12443.08 36.73 55210.95 88888.00 2008-06-15 10:06:33.125 167 12443.20 36.65 55210.97 88888.00 2008-06-15 10:06:33.250 167 12443.30 36.62 55210.97 88888.00 2008-06-15 10:06:33.375 167 12443.50 36.62 55210.95 88888.00 2008-06-15 10:06:33.500 167 12443.62 36.60 55210.95 88888.00 2008-06-15 10:06:33.625 167 12443.65 36.58 55210.93 88888.00 2008-06-15 10:06:33.750 167 12443.73 36.55 55210.93 88888.00 2008-06-15 10:06:33.875 167 12443.85 36.55 55210.95 88888.00 2008-06-15 10:06:34.000 167 12443.92 36.55 55210.93 88888.00 2008-06-15 10:06:34.125 167 12444.00 36.58 55210.90 88888.00 2008-06-15 10:06:34.250 167 12444.10 36.55 55210.90 88888.00 2008-06-15 10:06:34.375 167 12444.25 36.60 55210.90 88888.00 2008-06-15 10:06:34.500 167 12444.33 36.60 55210.88 88888.00 2008-06-15 10:06:34.625 167 12444.38 36.58 55210.88 88888.00 2008-06-15 10:06:34.750 167 12444.45 36.60 55210.90 88888.00 2008-06-15 10:06:34.875 167 12444.50 36.65 55210.90 88888.00 2008-06-15 10:06:35.000 167 12444.58 36.67 55210.90 88888.00 2008-06-15 10:06:35.125 167 12444.70 36.70 55210.90 88888.00 2008-06-15 10:06:35.250 167 12444.77 36.70 55210.90 88888.00 2008-06-15 10:06:35.375 167 12444.85 36.77 55210.85 88888.00 2008-06-15 10:06:35.500 167 12444.88 36.80 55210.85 88888.00 2008-06-15 10:06:35.625 167 12444.92 36.85 55210.88 88888.00 2008-06-15 10:06:35.750 167 12445.05 36.85 55210.88 88888.00 2008-06-15 10:06:35.875 167 12445.12 36.88 55210.88 88888.00 2008-06-15 10:06:36.000 167 12445.23 36.92 55210.88 88888.00 2008-06-15 10:06:36.125 167 12445.25 36.95 55210.85 88888.00 2008-06-15 10:06:36.250 167 12445.27 36.98 55210.85 88888.00 2008-06-15 10:06:36.375 167 12445.38 37.00 55210.85 88888.00 2008-06-15 10:06:36.500 167 12445.45 37.02 55210.82 88888.00 2008-06-15 10:06:36.625 167 12445.50 37.05 55210.80 88888.00 2008-06-15 10:06:36.750 167 12445.45 37.08 55210.78 88888.00 2008-06-15 10:06:36.875 167 12445.42 37.08 55210.75 88888.00 2008-06-15 10:06:37.000 167 12445.45 37.08 55210.78 88888.00 2008-06-15 10:06:37.125 167 12445.48 37.10 55210.80 88888.00 2008-06-15 10:06:37.250 167 12445.45 37.12 55210.78 88888.00 2008-06-15 10:06:37.375 167 12445.50 37.15 55210.78 88888.00 2008-06-15 10:06:37.500 167 12445.55 37.12 55210.75 88888.00 2008-06-15 10:06:37.625 167 12445.58 37.12 55210.75 88888.00 2008-06-15 10:06:37.750 167 12445.52 37.17 55210.75 88888.00 2008-06-15 10:06:37.875 167 12445.52 37.20 55210.75 88888.00 2008-06-15 10:06:38.000 167 12445.60 37.23 55210.78 88888.00 2008-06-15 10:06:38.125 167 12445.65 37.23 55210.78 88888.00 2008-06-15 10:06:38.250 167 12445.62 37.27 55210.80 88888.00 2008-06-15 10:06:38.375 167 12445.60 37.30 55210.82 88888.00 2008-06-15 10:06:38.500 167 12445.58 37.35 55210.85 88888.00 2008-06-15 10:06:38.625 167 12445.60 37.38 55210.85 88888.00 2008-06-15 10:06:38.750 167 12445.60 37.42 55210.85 88888.00 2008-06-15 10:06:38.875 167 12445.58 37.45 55210.90 88888.00 2008-06-15 10:06:39.000 167 12445.52 37.48 55210.88 88888.00 2008-06-15 10:06:39.125 167 12445.48 37.50 55210.88 88888.00 2008-06-15 10:06:39.250 167 12445.35 37.50 55210.90 88888.00 2008-06-15 10:06:39.375 167 12445.38 37.55 55210.93 88888.00 2008-06-15 10:06:39.500 167 12445.38 37.58 55210.93 88888.00 2008-06-15 10:06:39.625 167 12445.38 37.60 55210.93 88888.00 2008-06-15 10:06:39.750 167 12445.35 37.58 55210.95 88888.00 2008-06-15 10:06:39.875 167 12445.33 37.62 55210.95 88888.00 2008-06-15 10:06:40.000 167 12445.33 37.65 55210.95 88888.00 2008-06-15 10:06:40.125 167 12445.30 37.70 55210.97 88888.00 2008-06-15 10:06:40.250 167 12445.25 37.73 55211.00 88888.00 2008-06-15 10:06:40.375 167 12445.27 37.75 55210.97 88888.00 2008-06-15 10:06:40.500 167 12445.30 37.77 55211.00 88888.00 2008-06-15 10:06:40.625 167 12445.27 37.80 55211.07 88888.00 2008-06-15 10:06:40.750 167 12445.15 37.83 55211.10 88888.00 2008-06-15 10:06:40.875 167 12445.05 37.90 55211.12 88888.00 2008-06-15 10:06:41.000 167 12445.10 37.95 55211.12 88888.00 2008-06-15 10:06:41.125 167 12445.10 37.98 55211.10 88888.00 2008-06-15 10:06:41.250 167 12445.08 38.02 55211.12 88888.00 2008-06-15 10:06:41.375 167 12445.08 38.08 55211.12 88888.00 2008-06-15 10:06:41.500 167 12445.05 38.15 55211.15 88888.00 2008-06-15 10:06:41.625 167 12445.00 38.20 55211.18 88888.00 2008-06-15 10:06:41.750 167 12444.95 38.25 55211.20 88888.00 2008-06-15 10:06:41.875 167 12444.88 38.30 55211.18 88888.00 2008-06-15 10:06:42.000 167 12444.85 38.35 55211.20 88888.00 2008-06-15 10:06:42.125 167 12444.77 38.40 55211.20 88888.00 2008-06-15 10:06:42.250 167 12444.67 38.38 55211.18 88888.00 2008-06-15 10:06:42.375 167 12444.67 38.40 55211.20 88888.00 2008-06-15 10:06:42.500 167 12444.65 38.42 55211.20 88888.00 2008-06-15 10:06:42.625 167 12444.65 38.45 55211.22 88888.00 2008-06-15 10:06:42.750 167 12444.58 38.45 55211.22 88888.00 2008-06-15 10:06:42.875 167 12444.52 38.45 55211.25 88888.00 2008-06-15 10:06:43.000 167 12444.48 38.48 55211.22 88888.00 2008-06-15 10:06:43.125 167 12444.50 38.48 55211.25 88888.00 2008-06-15 10:06:43.250 167 12444.48 38.48 55211.28 88888.00 2008-06-15 10:06:43.375 167 12444.45 38.48 55211.30 88888.00 2008-06-15 10:06:43.500 167 12444.38 38.45 55211.32 88888.00 2008-06-15 10:06:43.625 167 12444.30 38.45 55211.35 88888.00 2008-06-15 10:06:43.750 167 12444.27 38.45 55211.35 88888.00 2008-06-15 10:06:43.875 167 12444.27 38.45 55211.35 88888.00 2008-06-15 10:06:44.000 167 12444.30 38.42 55211.38 88888.00 2008-06-15 10:06:44.125 167 12444.20 38.42 55211.38 88888.00 2008-06-15 10:06:44.250 167 12444.17 38.40 55211.43 88888.00 2008-06-15 10:06:44.375 167 12444.23 38.42 55211.43 88888.00 2008-06-15 10:06:44.500 167 12444.15 38.42 55211.40 88888.00 2008-06-15 10:06:44.625 167 12444.10 38.40 55211.45 88888.00 2008-06-15 10:06:44.750 167 12444.12 38.38 55211.50 88888.00 2008-06-15 10:06:44.875 167 12444.10 38.38 55211.53 88888.00 2008-06-15 10:06:45.000 167 12444.17 38.35 55211.53 88888.00 2008-06-15 10:06:45.125 167 12444.20 38.30 55211.55 88888.00 2008-06-15 10:06:45.250 167 12444.20 38.27 55211.55 88888.00 2008-06-15 10:06:45.375 167 12444.23 38.25 55211.53 88888.00 2008-06-15 10:06:45.500 167 12444.25 38.27 55211.55 88888.00 2008-06-15 10:06:45.625 167 12444.25 38.23 55211.55 88888.00 2008-06-15 10:06:45.750 167 12444.33 38.23 55211.57 88888.00 2008-06-15 10:06:45.875 167 12444.35 38.20 55211.57 88888.00 2008-06-15 10:06:46.000 167 12444.35 38.17 55211.57 88888.00 2008-06-15 10:06:46.125 167 12444.33 38.12 55211.57 88888.00 2008-06-15 10:06:46.250 167 12444.35 38.08 55211.57 88888.00 2008-06-15 10:06:46.375 167 12444.45 38.05 55211.57 88888.00 2008-06-15 10:06:46.500 167 12444.45 38.02 55211.57 88888.00 2008-06-15 10:06:46.625 167 12444.40 37.98 55211.60 88888.00 2008-06-15 10:06:46.750 167 12444.38 37.95 55211.62 88888.00 2008-06-15 10:06:46.875 167 12444.40 37.92 55211.65 88888.00 2008-06-15 10:06:47.000 167 12444.45 37.88 55211.65 88888.00 2008-06-15 10:06:47.125 167 12444.50 37.83 55211.65 88888.00 2008-06-15 10:06:47.250 167 12444.48 37.75 55211.70 88888.00 2008-06-15 10:06:47.375 167 12444.48 37.70 55211.70 88888.00 2008-06-15 10:06:47.500 167 12444.50 37.67 55211.70 88888.00 2008-06-15 10:06:47.625 167 12444.48 37.60 55211.72 88888.00 2008-06-15 10:06:47.750 167 12444.58 37.58 55211.75 88888.00 2008-06-15 10:06:47.875 167 12444.70 37.55 55211.78 88888.00 2008-06-15 10:06:48.000 167 12444.75 37.50 55211.75 88888.00 2008-06-15 10:06:48.125 167 12444.67 37.42 55211.75 88888.00 2008-06-15 10:06:48.250 167 12444.65 37.35 55211.72 88888.00 2008-06-15 10:06:48.375 167 12444.70 37.27 55211.70 88888.00 2008-06-15 10:06:48.500 167 12444.67 37.25 55211.70 88888.00 2008-06-15 10:06:48.625 167 12444.62 37.20 55211.70 88888.00 2008-06-15 10:06:48.750 167 12444.67 37.12 55211.70 88888.00 2008-06-15 10:06:48.875 167 12444.75 37.08 55211.70 88888.00 2008-06-15 10:06:49.000 167 12444.80 37.02 55211.68 88888.00 2008-06-15 10:06:49.125 167 12444.77 36.95 55211.68 88888.00 2008-06-15 10:06:49.250 167 12444.75 36.85 55211.70 88888.00 2008-06-15 10:06:49.375 167 12444.77 36.83 55211.70 88888.00 2008-06-15 10:06:49.500 167 12444.80 36.80 55211.72 88888.00 2008-06-15 10:06:49.625 167 12444.83 36.73 55211.72 88888.00 2008-06-15 10:06:49.750 167 12444.85 36.65 55211.78 88888.00 2008-06-15 10:06:49.875 167 12444.83 36.60 55211.75 88888.00 2008-06-15 10:06:50.000 167 12444.85 36.55 55211.75 88888.00 2008-06-15 10:06:50.125 167 12444.90 36.50 55211.75 88888.00 2008-06-15 10:06:50.250 167 12444.88 36.42 55211.78 88888.00 2008-06-15 10:06:50.375 167 12444.90 36.40 55211.85 88888.00 2008-06-15 10:06:50.500 167 12444.88 36.33 55211.88 88888.00 2008-06-15 10:06:50.625 167 12444.83 36.27 55211.90 88888.00 2008-06-15 10:06:50.750 167 12444.83 36.20 55211.93 88888.00 2008-06-15 10:06:50.875 167 12444.83 36.12 55211.90 88888.00 2008-06-15 10:06:51.000 167 12444.77 36.05 55211.90 88888.00 2008-06-15 10:06:51.125 167 12444.77 35.98 55211.90 88888.00 2008-06-15 10:06:51.250 167 12444.77 35.90 55211.95 88888.00 2008-06-15 10:06:51.375 167 12444.80 35.85 55211.95 88888.00 2008-06-15 10:06:51.500 167 12444.73 35.73 55211.97 88888.00 2008-06-15 10:06:51.625 167 12444.70 35.65 55212.00 88888.00 2008-06-15 10:06:51.750 167 12444.73 35.58 55211.97 88888.00 2008-06-15 10:06:51.875 167 12444.73 35.45 55211.97 88888.00 2008-06-15 10:06:52.000 167 12444.73 35.38 55211.97 88888.00 2008-06-15 10:06:52.125 167 12444.70 35.30 55211.97 88888.00 2008-06-15 10:06:52.250 167 12444.75 35.25 55212.00 88888.00 2008-06-15 10:06:52.375 167 12444.75 35.20 55212.00 88888.00 2008-06-15 10:06:52.500 167 12444.67 35.10 55212.00 88888.00 2008-06-15 10:06:52.625 167 12444.60 35.02 55212.05 88888.00 2008-06-15 10:06:52.750 167 12444.67 34.92 55212.05 88888.00 2008-06-15 10:06:52.875 167 12444.77 34.83 55212.05 88888.00 2008-06-15 10:06:53.000 167 12444.80 34.75 55212.05 88888.00 2008-06-15 10:06:53.125 167 12444.77 34.65 55212.07 88888.00 2008-06-15 10:06:53.250 167 12444.73 34.52 55212.10 88888.00 2008-06-15 10:06:53.375 167 12444.70 34.48 55212.12 88888.00 2008-06-15 10:06:53.500 167 12444.65 34.42 55212.10 88888.00 2008-06-15 10:06:53.625 167 12444.65 34.38 55212.12 88888.00 2008-06-15 10:06:53.750 167 12444.70 34.30 55212.12 88888.00 2008-06-15 10:06:53.875 167 12444.70 34.20 55212.15 88888.00 2008-06-15 10:06:54.000 167 12444.77 34.12 55212.15 88888.00 2008-06-15 10:06:54.125 167 12444.88 34.02 55212.15 88888.00 2008-06-15 10:06:54.250 167 12444.80 33.92 55212.18 88888.00 2008-06-15 10:06:54.375 167 12444.73 33.88 55212.15 88888.00 2008-06-15 10:06:54.500 167 12444.70 33.80 55212.15 88888.00 2008-06-15 10:06:54.625 167 12444.75 33.75 55212.15 88888.00 2008-06-15 10:06:54.750 167 12444.75 33.70 55212.12 88888.00 2008-06-15 10:06:54.875 167 12444.73 33.67 55212.10 88888.00 2008-06-15 10:06:55.000 167 12444.70 33.62 55212.12 88888.00 2008-06-15 10:06:55.125 167 12444.80 33.60 55212.15 88888.00 2008-06-15 10:06:55.250 167 12444.85 33.55 55212.18 88888.00 2008-06-15 10:06:55.375 167 12444.95 33.58 55212.15 88888.00 2008-06-15 10:06:55.500 167 12445.00 33.52 55212.20 88888.00 2008-06-15 10:06:55.625 167 12444.92 33.50 55212.20 88888.00 2008-06-15 10:06:55.750 167 12444.88 33.45 55212.22 88888.00 2008-06-15 10:06:55.875 167 12444.85 33.45 55212.18 88888.00 2008-06-15 10:06:56.000 167 12444.85 33.40 55212.18 88888.00 2008-06-15 10:06:56.125 167 12444.90 33.40 55212.20 88888.00 2008-06-15 10:06:56.250 167 12444.90 33.40 55212.25 88888.00 2008-06-15 10:06:56.375 167 12444.98 33.42 55212.25 88888.00 2008-06-15 10:06:56.500 167 12445.00 33.38 55212.28 88888.00 2008-06-15 10:06:56.625 167 12444.98 33.38 55212.30 88888.00 2008-06-15 10:06:56.750 167 12444.92 33.35 55212.28 88888.00 2008-06-15 10:06:56.875 167 12444.92 33.38 55212.32 88888.00 2008-06-15 10:06:57.000 167 12444.98 33.35 55212.30 88888.00 2008-06-15 10:06:57.125 167 12445.08 33.35 55212.30 88888.00 2008-06-15 10:06:57.250 167 12445.12 33.33 55212.30 88888.00 2008-06-15 10:06:57.375 167 12445.15 33.33 55212.30 88888.00 2008-06-15 10:06:57.500 167 12445.17 33.27 55212.28 88888.00 2008-06-15 10:06:57.625 167 12445.23 33.25 55212.30 88888.00 2008-06-15 10:06:57.750 167 12445.23 33.23 55212.32 88888.00 2008-06-15 10:06:57.875 167 12445.20 33.20 55212.32 88888.00 2008-06-15 10:06:58.000 167 12445.23 33.20 55212.30 88888.00 2008-06-15 10:06:58.125 167 12445.20 33.17 55212.32 88888.00 2008-06-15 10:06:58.250 167 12445.23 33.15 55212.35 88888.00 2008-06-15 10:06:58.375 167 12445.33 33.12 55212.35 88888.00 2008-06-15 10:06:58.500 167 12445.42 33.12 55212.35 88888.00 2008-06-15 10:06:58.625 167 12445.45 33.12 55212.38 88888.00 2008-06-15 10:06:58.750 167 12445.45 33.10 55212.35 88888.00 2008-06-15 10:06:58.875 167 12445.48 33.10 55212.32 88888.00 2008-06-15 10:06:59.000 167 12445.55 33.10 55212.35 88888.00 2008-06-15 10:06:59.125 167 12445.65 33.10 55212.38 88888.00 2008-06-15 10:06:59.250 167 12445.70 33.10 55212.35 88888.00 2008-06-15 10:06:59.375 167 12445.73 33.10 55212.35 88888.00 2008-06-15 10:06:59.500 167 12445.73 33.10 55212.35 88888.00 2008-06-15 10:06:59.625 167 12445.75 33.15 55212.38 88888.00 2008-06-15 10:06:59.750 167 12445.75 33.15 55212.38 88888.00 2008-06-15 10:06:59.875 167 12445.83 33.20 55212.35 88888.00 2008-06-15 10:07:00.000 167 12445.88 33.20 55212.32 88888.00 2008-06-15 10:07:00.125 167 12445.92 33.20 55212.35 88888.00 2008-06-15 10:07:00.250 167 12445.98 33.20 55212.32 88888.00 2008-06-15 10:07:00.375 167 12446.02 33.17 55212.30 88888.00 2008-06-15 10:07:00.500 167 12446.10 33.17 55212.28 88888.00 2008-06-15 10:07:00.625 167 12446.20 33.17 55212.25 88888.00 2008-06-15 10:07:00.750 167 12446.27 33.20 55212.28 88888.00 2008-06-15 10:07:00.875 167 12446.38 33.17 55212.28 88888.00 2008-06-15 10:07:01.000 167 12446.42 33.15 55212.28 88888.00 2008-06-15 10:07:01.125 167 12446.40 33.17 55212.28 88888.00 2008-06-15 10:07:01.250 167 12446.40 33.15 55212.30 88888.00 2008-06-15 10:07:01.375 167 12446.42 33.12 55212.30 88888.00 2008-06-15 10:07:01.500 167 12446.45 33.12 55212.30 88888.00 2008-06-15 10:07:01.625 167 12446.45 33.08 55212.30 88888.00 2008-06-15 10:07:01.750 167 12446.48 33.02 55212.28 88888.00 2008-06-15 10:07:01.875 167 12446.50 33.00 55212.30 88888.00 2008-06-15 10:07:02.000 167 12446.50 33.00 55212.32 88888.00 2008-06-15 10:07:02.125 167 12446.48 32.95 55212.32 88888.00 2008-06-15 10:07:02.250 167 12446.55 32.92 55212.38 88888.00 2008-06-15 10:07:02.375 167 12446.62 32.90 55212.38 88888.00 2008-06-15 10:07:02.500 167 12446.70 32.85 55212.38 88888.00 2008-06-15 10:07:02.625 167 12446.73 32.83 55212.40 88888.00 2008-06-15 10:07:02.750 167 12446.70 32.80 55212.43 88888.00 2008-06-15 10:07:02.875 167 12446.67 32.75 55212.45 88888.00 2008-06-15 10:07:03.000 167 12446.62 32.70 55212.45 88888.00 2008-06-15 10:07:03.125 167 12446.60 32.65 55212.45 88888.00 2008-06-15 10:07:03.250 167 12446.62 32.60 55212.47 88888.00 2008-06-15 10:07:03.375 167 12446.70 32.58 55212.45 88888.00 2008-06-15 10:07:03.500 167 12446.77 32.52 55212.50 88888.00 2008-06-15 10:07:03.625 167 12446.77 32.48 55212.47 88888.00 2008-06-15 10:07:03.750 167 12446.75 32.42 55212.47 88888.00 2008-06-15 10:07:03.875 167 12446.83 32.40 55212.47 88888.00 2008-06-15 10:07:04.000 167 12446.83 32.38 55212.45 88888.00 2008-06-15 10:07:04.125 167 12446.88 32.38 55212.47 88888.00 2008-06-15 10:07:04.250 167 12447.00 32.35 55212.47 88888.00 2008-06-15 10:07:04.375 167 12447.15 32.35 55212.47 88888.00 2008-06-15 10:07:04.500 167 12447.12 32.38 55212.50 88888.00 2008-06-15 10:07:04.625 167 12447.12 32.38 55212.50 88888.00 2008-06-15 10:07:04.750 167 12447.23 32.40 55212.50 88888.00 2008-06-15 10:07:04.875 167 12447.38 32.42 55212.50 88888.00 2008-06-15 10:07:05.000 167 12447.48 32.50 55212.47 88888.00 2008-06-15 10:07:05.125 167 12447.50 32.52 55212.45 88888.00 2008-06-15 10:07:05.250 167 12447.58 32.58 55212.45 88888.00 2008-06-15 10:07:05.375 167 12447.75 32.62 55212.47 88888.00 2008-06-15 10:07:05.500 167 12447.83 32.70 55212.47 88888.00 2008-06-15 10:07:05.625 167 12447.83 32.75 55212.50 88888.00 2008-06-15 10:07:05.750 167 12447.85 32.83 55212.50 88888.00 2008-06-15 10:07:05.875 167 12447.95 32.90 55212.47 88888.00 2008-06-15 10:07:06.000 167 12448.00 32.95 55212.45 88888.00 2008-06-15 10:07:06.125 167 12447.98 33.02 55212.43 88888.00 2008-06-15 10:07:06.250 167 12448.05 33.10 55212.40 88888.00 2008-06-15 10:07:06.375 167 12448.10 33.17 55212.38 88888.00 2008-06-15 10:07:06.500 167 12448.12 33.30 55212.38 88888.00 2008-06-15 10:07:06.625 167 12448.20 33.40 55212.35 88888.00 2008-06-15 10:07:06.750 167 12448.27 33.50 55212.35 88888.00 2008-06-15 10:07:06.875 167 12448.30 33.60 55212.32 88888.00 2008-06-15 10:07:07.000 167 12448.42 33.67 55212.28 88888.00 2008-06-15 10:07:07.125 167 12448.52 33.80 55212.30 88888.00 2008-06-15 10:07:07.250 167 12448.50 33.92 55212.28 88888.00 2008-06-15 10:07:07.375 167 12448.50 34.00 55212.22 88888.00 2008-06-15 10:07:07.500 167 12448.45 34.10 55212.28 88888.00 2008-06-15 10:07:07.625 167 12448.42 34.20 55212.25 88888.00 2008-06-15 10:07:07.750 167 12448.42 34.33 55212.28 88888.00 2008-06-15 10:07:07.875 167 12448.35 34.38 55212.25 88888.00 2008-06-15 10:07:08.000 167 12448.33 34.45 55212.22 88888.00 2008-06-15 10:07:08.125 167 12448.30 34.52 55212.22 88888.00 2008-06-15 10:07:08.250 167 12448.30 34.58 55212.20 88888.00 2008-06-15 10:07:08.375 167 12448.25 34.62 55212.20 88888.00 2008-06-15 10:07:08.500 167 12448.17 34.70 55212.20 88888.00 2008-06-15 10:07:08.625 167 12448.15 34.75 55212.20 88888.00 2008-06-15 10:07:08.750 167 12448.05 34.77 55212.22 88888.00 2008-06-15 10:07:08.875 167 12448.00 34.77 55212.25 88888.00 2008-06-15 10:07:09.000 167 12448.00 34.77 55212.22 88888.00 2008-06-15 10:07:09.125 167 12448.05 34.77 55212.22 88888.00 2008-06-15 10:07:09.250 167 12447.98 34.77 55212.25 88888.00 2008-06-15 10:07:09.375 167 12447.88 34.80 55212.28 88888.00 2008-06-15 10:07:09.500 167 12447.83 34.75 55212.25 88888.00 2008-06-15 10:07:09.625 167 12447.80 34.73 55212.25 88888.00 2008-06-15 10:07:09.750 167 12447.65 34.67 55212.28 88888.00 2008-06-15 10:07:09.875 167 12447.52 34.65 55212.30 88888.00 2008-06-15 10:07:10.000 167 12447.48 34.65 55212.28 88888.00 2008-06-15 10:07:10.125 167 12447.40 34.60 55212.28 88888.00 2008-06-15 10:07:10.250 167 12447.33 34.55 55212.35 88888.00 2008-06-15 10:07:10.375 167 12447.38 34.52 55212.32 88888.00 2008-06-15 10:07:10.500 167 12447.35 34.50 55212.35 88888.00 2008-06-15 10:07:10.625 167 12447.27 34.45 55212.38 88888.00 2008-06-15 10:07:10.750 167 12447.27 34.38 55212.35 88888.00 2008-06-15 10:07:10.875 167 12447.25 34.33 55212.38 88888.00 2008-06-15 10:07:11.000 167 12447.23 34.27 55212.40 88888.00 2008-06-15 10:07:11.125 167 12447.20 34.23 55212.45 88888.00 2008-06-15 10:07:11.250 167 12447.15 34.10 55212.45 88888.00 2008-06-15 10:07:11.375 167 12447.17 34.05 55212.40 88888.00 2008-06-15 10:07:11.500 167 12447.10 33.98 55212.43 88888.00 2008-06-15 10:07:11.625 167 12447.05 33.92 55212.45 88888.00 2008-06-15 10:07:11.750 167 12447.00 33.85 55212.45 88888.00 2008-06-15 10:07:11.875 167 12447.00 33.80 55212.45 88888.00 2008-06-15 10:07:12.000 167 12447.05 33.73 55212.45 88888.00 2008-06-15 10:07:12.125 167 12447.05 33.70 55212.50 88888.00 2008-06-15 10:07:12.250 167 12447.00 33.62 55212.45 88888.00 2008-06-15 10:07:12.375 167 12447.00 33.58 55212.43 88888.00 2008-06-15 10:07:12.500 167 12446.95 33.50 55212.45 88888.00 2008-06-15 10:07:12.625 167 12446.95 33.45 55212.47 88888.00 2008-06-15 10:07:12.750 167 12447.02 33.38 55212.43 88888.00 2008-06-15 10:07:12.875 167 12447.05 33.33 55212.40 88888.00 2008-06-15 10:07:13.000 167 12447.02 33.30 55212.40 88888.00 2008-06-15 10:07:13.125 167 12446.98 33.25 55212.40 88888.00 2008-06-15 10:07:13.250 167 12446.98 33.20 55212.45 88888.00 2008-06-15 10:07:13.375 167 12447.05 33.20 55212.45 88888.00 2008-06-15 10:07:13.500 167 12447.10 33.12 55212.45 88888.00 2008-06-15 10:07:13.625 167 12447.12 33.05 55212.45 88888.00 2008-06-15 10:07:13.750 167 12447.10 33.02 55212.45 88888.00 2008-06-15 10:07:13.875 167 12447.12 33.00 55212.45 88888.00 2008-06-15 10:07:14.000 167 12447.17 32.98 55212.47 88888.00 2008-06-15 10:07:14.125 167 12447.23 32.98 55212.47 88888.00 2008-06-15 10:07:14.250 167 12447.23 32.92 55212.45 88888.00 2008-06-15 10:07:14.375 167 12447.30 32.92 55212.47 88888.00 2008-06-15 10:07:14.500 167 12447.35 32.95 55212.47 88888.00 2008-06-15 10:07:14.625 167 12447.40 32.90 55212.47 88888.00 2008-06-15 10:07:14.750 167 12447.48 32.90 55212.50 88888.00 2008-06-15 10:07:14.875 167 12447.48 32.88 55212.50 88888.00 2008-06-15 10:07:15.000 167 12447.48 32.88 55212.47 88888.00 2008-06-15 10:07:15.125 167 12447.48 32.85 55212.47 88888.00 2008-06-15 10:07:15.250 167 12447.52 32.83 55212.50 88888.00 2008-06-15 10:07:15.375 167 12447.58 32.88 55212.47 88888.00 2008-06-15 10:07:15.500 167 12447.58 32.85 55212.47 88888.00 2008-06-15 10:07:15.625 167 12447.70 32.85 55212.47 88888.00 2008-06-15 10:07:15.750 167 12447.75 32.83 55212.47 88888.00 2008-06-15 10:07:15.875 167 12447.80 32.85 55212.45 88888.00 2008-06-15 10:07:16.000 167 12447.85 32.85 55212.45 88888.00 2008-06-15 10:07:16.125 167 12447.85 32.88 55212.45 88888.00 2008-06-15 10:07:16.250 167 12447.88 32.90 55212.45 88888.00 2008-06-15 10:07:16.375 167 12447.92 32.90 55212.45 88888.00 2008-06-15 10:07:16.500 167 12447.92 32.92 55212.43 88888.00 2008-06-15 10:07:16.625 167 12447.98 32.95 55212.45 88888.00 2008-06-15 10:07:16.750 167 12448.10 32.98 55212.47 88888.00 2008-06-15 10:07:16.875 167 12448.15 32.95 55212.45 88888.00 2008-06-15 10:07:17.000 167 12448.12 32.95 55212.45 88888.00 2008-06-15 10:07:17.125 167 12448.10 32.98 55212.50 88888.00 2008-06-15 10:07:17.250 167 12448.02 33.00 55212.50 88888.00 2008-06-15 10:07:17.375 167 12448.05 33.02 55212.50 88888.00 2008-06-15 10:07:17.500 167 12448.12 33.02 55212.47 88888.00 2008-06-15 10:07:17.625 167 12448.10 33.02 55212.50 88888.00 2008-06-15 10:07:17.750 167 12448.12 33.02 55212.50 88888.00 2008-06-15 10:07:17.875 167 12448.12 33.00 55212.50 88888.00 2008-06-15 10:07:18.000 167 12448.05 32.98 55212.47 88888.00 2008-06-15 10:07:18.125 167 12448.05 33.00 55212.53 88888.00 2008-06-15 10:07:18.250 167 12448.10 32.98 55212.55 88888.00 2008-06-15 10:07:18.375 167 12448.05 33.02 55212.50 88888.00 2008-06-15 10:07:18.500 167 12448.02 33.00 55212.47 88888.00 2008-06-15 10:07:18.625 167 12448.02 33.00 55212.45 88888.00 2008-06-15 10:07:18.750 167 12448.00 33.00 55212.45 88888.00 2008-06-15 10:07:18.875 167 12447.98 33.00 55212.45 88888.00 2008-06-15 10:07:19.000 167 12447.98 32.98 55212.45 88888.00 2008-06-15 10:07:19.125 167 12447.95 32.98 55212.43 88888.00 2008-06-15 10:07:19.250 167 12447.88 32.98 55212.45 88888.00 2008-06-15 10:07:19.375 167 12447.90 33.00 55212.45 88888.00 2008-06-15 10:07:19.500 167 12447.90 33.00 55212.47 88888.00 2008-06-15 10:07:19.625 167 12447.90 33.02 55212.50 88888.00 2008-06-15 10:07:19.750 167 12447.98 33.00 55212.50 88888.00 2008-06-15 10:07:19.875 167 12448.02 32.98 55212.53 88888.00 2008-06-15 10:07:20.000 167 12448.08 32.95 55212.53 88888.00 2008-06-15 10:07:20.125 167 12448.00 32.98 55212.53 88888.00 2008-06-15 10:07:20.250 167 12448.00 32.98 55212.57 88888.00 2008-06-15 10:07:20.375 167 12448.02 32.95 55212.60 88888.00 2008-06-15 10:07:20.500 167 12448.02 32.95 55212.60 88888.00 2008-06-15 10:07:20.625 167 12448.08 32.92 55212.60 88888.00 2008-06-15 10:07:20.750 167 12448.12 32.92 55212.62 88888.00 2008-06-15 10:07:20.875 167 12448.10 32.90 55212.62 88888.00 2008-06-15 10:07:21.000 167 12448.05 32.90 55212.68 88888.00 2008-06-15 10:07:21.125 167 12448.05 32.90 55212.68 88888.00 2008-06-15 10:07:21.250 167 12448.08 32.88 55212.68 88888.00 2008-06-15 10:07:21.375 167 12448.05 32.88 55212.70 88888.00 2008-06-15 10:07:21.500 167 12448.05 32.85 55212.72 88888.00 2008-06-15 10:07:21.625 167 12448.12 32.83 55212.72 88888.00 2008-06-15 10:07:21.750 167 12448.12 32.80 55212.68 88888.00 2008-06-15 10:07:21.875 167 12448.08 32.80 55212.68 88888.00 2008-06-15 10:07:22.000 167 12448.05 32.77 55212.65 88888.00 2008-06-15 10:07:22.125 167 12448.10 32.77 55212.68 88888.00 2008-06-15 10:07:22.250 167 12448.08 32.80 55212.68 88888.00 2008-06-15 10:07:22.375 167 12448.20 32.80 55212.68 88888.00 2008-06-15 10:07:22.500 167 12448.15 32.77 55212.70 88888.00 2008-06-15 10:07:22.625 167 12448.15 32.80 55212.70 88888.00 2008-06-15 10:07:22.750 167 12448.17 32.77 55212.72 88888.00 2008-06-15 10:07:22.875 167 12448.15 32.75 55212.70 88888.00 2008-06-15 10:07:23.000 167 12448.08 32.77 55212.72 88888.00 2008-06-15 10:07:23.125 167 12448.10 32.77 55212.75 88888.00 2008-06-15 10:07:23.250 167 12448.20 32.73 55212.75 88888.00 2008-06-15 10:07:23.375 167 12448.20 32.75 55212.75 88888.00 2008-06-15 10:07:23.500 167 12448.20 32.73 55212.78 88888.00 2008-06-15 10:07:23.625 167 12448.17 32.73 55212.78 88888.00 2008-06-15 10:07:23.750 167 12448.23 32.75 55212.75 88888.00 2008-06-15 10:07:23.875 167 12448.27 32.75 55212.78 88888.00 2008-06-15 10:07:24.000 167 12448.33 32.73 55212.75 88888.00 2008-06-15 10:07:24.125 167 12448.27 32.73 55212.75 88888.00 2008-06-15 10:07:24.250 167 12448.15 32.67 55212.72 88888.00 2008-06-15 10:07:24.375 167 12448.10 32.65 55212.70 88888.00 2008-06-15 10:07:24.500 167 12448.12 32.62 55212.72 88888.00 2008-06-15 10:07:24.625 167 12448.15 32.60 55212.72 88888.00 2008-06-15 10:07:24.750 167 12448.17 32.58 55212.72 88888.00 2008-06-15 10:07:24.875 167 12448.23 32.58 55212.72 88888.00 2008-06-15 10:07:25.000 167 12448.20 32.58 55212.70 88888.00 2008-06-15 10:07:25.125 167 12448.20 32.55 55212.72 88888.00 2008-06-15 10:07:25.250 167 12448.23 32.52 55212.70 88888.00 2008-06-15 10:07:25.375 167 12448.25 32.52 55212.68 88888.00 2008-06-15 10:07:25.500 167 12448.17 32.50 55212.70 88888.00 2008-06-15 10:07:25.625 167 12448.23 32.48 55212.72 88888.00 2008-06-15 10:07:25.750 167 12448.35 32.48 55212.70 88888.00 2008-06-15 10:07:25.875 167 12448.40 32.45 55212.70 88888.00 2008-06-15 10:07:26.000 167 12448.42 32.42 55212.65 88888.00 2008-06-15 10:07:26.125 167 12448.50 32.45 55212.68 88888.00 2008-06-15 10:07:26.250 167 12448.52 32.42 55212.70 88888.00 2008-06-15 10:07:26.375 167 12448.55 32.45 55212.70 88888.00 2008-06-15 10:07:26.500 167 12448.50 32.42 55212.72 88888.00 2008-06-15 10:07:26.625 167 12448.58 32.40 55212.72 88888.00 2008-06-15 10:07:26.750 167 12448.70 32.40 55212.70 88888.00 2008-06-15 10:07:26.875 167 12448.73 32.40 55212.70 88888.00 2008-06-15 10:07:27.000 167 12448.70 32.38 55212.62 88888.00 2008-06-15 10:07:27.125 167 12448.77 32.40 55212.65 88888.00 2008-06-15 10:07:27.250 167 12448.83 32.40 55212.68 88888.00 2008-06-15 10:07:27.375 167 12448.90 32.42 55212.68 88888.00 2008-06-15 10:07:27.500 167 12448.90 32.42 55212.68 88888.00 2008-06-15 10:07:27.625 167 12448.92 32.42 55212.68 88888.00 2008-06-15 10:07:27.750 167 12448.98 32.45 55212.65 88888.00 2008-06-15 10:07:27.875 167 12449.05 32.48 55212.60 88888.00 2008-06-15 10:07:28.000 167 12449.12 32.50 55212.55 88888.00 2008-06-15 10:07:28.125 167 12449.25 32.50 55212.55 88888.00 2008-06-15 10:07:28.250 167 12449.30 32.52 55212.55 88888.00 2008-06-15 10:07:28.375 167 12449.35 32.55 55212.53 88888.00 2008-06-15 10:07:28.500 167 12449.45 32.60 55212.50 88888.00 2008-06-15 10:07:28.625 167 12449.52 32.65 55212.50 88888.00 2008-06-15 10:07:28.750 167 12449.62 32.62 55212.50 88888.00 2008-06-15 10:07:28.875 167 12449.65 32.67 55212.50 88888.00 2008-06-15 10:07:29.000 167 12449.67 32.73 55212.47 88888.00 2008-06-15 10:07:29.125 167 12449.70 32.77 55212.43 88888.00 2008-06-15 10:07:29.250 167 12449.77 32.80 55212.43 88888.00 2008-06-15 10:07:29.375 167 12449.95 32.83 55212.40 88888.00 2008-06-15 10:07:29.500 167 12450.02 32.90 55212.40 88888.00 2008-06-15 10:07:29.625 167 12450.12 32.92 55212.40 88888.00 2008-06-15 10:07:29.750 167 12450.10 32.95 55212.43 88888.00 2008-06-15 10:07:29.875 167 12450.17 33.00 55212.40 88888.00 2008-06-15 10:07:30.000 167 12450.27 33.05 55212.38 88888.00 2008-06-15 10:07:30.125 167 12450.33 33.08 55212.38 88888.00 2008-06-15 10:07:30.250 167 12450.33 33.08 55212.35 88888.00 2008-06-15 10:07:30.375 167 12450.35 33.12 55212.35 88888.00 2008-06-15 10:07:30.500 167 12450.42 33.17 55212.32 88888.00 2008-06-15 10:07:30.625 167 12450.40 33.23 55212.30 88888.00 2008-06-15 10:07:30.750 167 12450.38 33.25 55212.30 88888.00 2008-06-15 10:07:30.875 167 12450.42 33.25 55212.28 88888.00 2008-06-15 10:07:31.000 167 12450.45 33.27 55212.25 88888.00 2008-06-15 10:07:31.125 167 12450.42 33.30 55212.25 88888.00 2008-06-15 10:07:31.250 167 12450.40 33.30 55212.25 88888.00 2008-06-15 10:07:31.375 167 12450.40 33.33 55212.28 88888.00 2008-06-15 10:07:31.500 167 12450.38 33.33 55212.28 88888.00 2008-06-15 10:07:31.625 167 12450.38 33.30 55212.28 88888.00 2008-06-15 10:07:31.750 167 12450.30 33.30 55212.30 88888.00 2008-06-15 10:07:31.875 167 12450.20 33.30 55212.32 88888.00 2008-06-15 10:07:32.000 167 12450.15 33.33 55212.35 88888.00 2008-06-15 10:07:32.125 167 12450.10 33.33 55212.32 88888.00 2008-06-15 10:07:32.250 167 12450.02 33.30 55212.32 88888.00 2008-06-15 10:07:32.375 167 12449.90 33.30 55212.32 88888.00 2008-06-15 10:07:32.500 167 12449.90 33.27 55212.30 88888.00 2008-06-15 10:07:32.625 167 12449.88 33.25 55212.30 88888.00 2008-06-15 10:07:32.750 167 12449.83 33.23 55212.32 88888.00 2008-06-15 10:07:32.875 167 12449.83 33.17 55212.32 88888.00 2008-06-15 10:07:33.000 167 12449.75 33.12 55212.30 88888.00 2008-06-15 10:07:33.125 167 12449.67 33.12 55212.32 88888.00 2008-06-15 10:07:33.250 167 12449.65 33.08 55212.38 88888.00 2008-06-15 10:07:33.375 167 12449.67 33.08 55212.35 88888.00 2008-06-15 10:07:33.500 167 12449.65 33.08 55212.35 88888.00 2008-06-15 10:07:33.625 167 12449.65 33.10 55212.35 88888.00 2008-06-15 10:07:33.750 167 12449.67 33.08 55212.30 88888.00 2008-06-15 10:07:33.875 167 12449.70 33.10 55212.32 88888.00 2008-06-15 10:07:34.000 167 12449.65 33.15 55212.32 88888.00 2008-06-15 10:07:34.125 167 12449.62 33.20 55212.32 88888.00 2008-06-15 10:07:34.250 167 12449.58 33.25 55212.30 88888.00 2008-06-15 10:07:34.375 167 12449.58 33.30 55212.28 88888.00 2008-06-15 10:07:34.500 167 12449.52 33.38 55212.28 88888.00 2008-06-15 10:07:34.625 167 12449.42 33.45 55212.28 88888.00 2008-06-15 10:07:34.750 167 12449.40 33.58 55212.25 88888.00 2008-06-15 10:07:34.875 167 12449.40 33.62 55212.22 88888.00 2008-06-15 10:07:35.000 167 12449.38 33.70 55212.22 88888.00 2008-06-15 10:07:35.125 167 12449.30 33.80 55212.22 88888.00 2008-06-15 10:07:35.250 167 12449.23 33.92 55212.25 88888.00 2008-06-15 10:07:35.375 167 12449.20 34.02 55212.28 88888.00 2008-06-15 10:07:35.500 167 12449.08 34.10 55212.25 88888.00 2008-06-15 10:07:35.625 167 12448.98 34.15 55212.22 88888.00 2008-06-15 10:07:35.750 167 12448.85 34.20 55212.20 88888.00 2008-06-15 10:07:35.875 167 12448.80 34.20 55212.20 88888.00 2008-06-15 10:07:36.000 167 12448.70 34.23 55212.18 88888.00 2008-06-15 10:07:36.125 167 12448.52 34.27 55212.20 88888.00 2008-06-15 10:07:36.250 167 12448.40 34.27 55212.18 88888.00 2008-06-15 10:07:36.375 167 12448.35 34.30 55212.18 88888.00 2008-06-15 10:07:36.500 167 12448.27 34.30 55212.18 88888.00 2008-06-15 10:07:36.625 167 12448.23 34.27 55212.15 88888.00 2008-06-15 10:07:36.750 167 12448.15 34.27 55212.12 88888.00 2008-06-15 10:07:36.875 167 12448.02 34.27 55212.12 88888.00 2008-06-15 10:07:37.000 167 12447.88 34.25 55212.10 88888.00 2008-06-15 10:07:37.125 167 12447.75 34.25 55212.10 88888.00 2008-06-15 10:07:37.250 167 12447.67 34.17 55212.12 88888.00 2008-06-15 10:07:37.375 167 12447.62 34.17 55212.10 88888.00 2008-06-15 10:07:37.500 167 12447.55 34.17 55212.07 88888.00 2008-06-15 10:07:37.625 167 12447.40 34.15 55212.10 88888.00 2008-06-15 10:07:37.750 167 12447.38 34.12 55212.10 88888.00 2008-06-15 10:07:37.875 167 12447.35 34.12 55212.10 88888.00 2008-06-15 10:07:38.000 167 12447.27 34.10 55212.10 88888.00 2008-06-15 10:07:38.125 167 12447.23 34.12 55212.07 88888.00 2008-06-15 10:07:38.250 167 12447.20 34.10 55212.07 88888.00 2008-06-15 10:07:38.375 167 12447.23 34.10 55212.10 88888.00 2008-06-15 10:07:38.500 167 12447.20 34.10 55212.12 88888.00 2008-06-15 10:07:38.625 167 12447.17 34.12 55212.15 88888.00 2008-06-15 10:07:38.750 167 12447.15 34.10 55212.12 88888.00 2008-06-15 10:07:38.875 167 12447.10 34.12 55212.12 88888.00 2008-06-15 10:07:39.000 167 12447.10 34.10 55212.12 88888.00 2008-06-15 10:07:39.125 167 12447.15 34.10 55212.12 88888.00 2008-06-15 10:07:39.250 167 12447.15 34.12 55212.10 88888.00 2008-06-15 10:07:39.375 167 12447.17 34.17 55212.07 88888.00 2008-06-15 10:07:39.500 167 12447.12 34.17 55212.07 88888.00 2008-06-15 10:07:39.625 167 12447.10 34.20 55212.07 88888.00 2008-06-15 10:07:39.750 167 12447.12 34.23 55212.05 88888.00 2008-06-15 10:07:39.875 167 12447.20 34.30 55212.03 88888.00 2008-06-15 10:07:40.000 167 12447.20 34.33 55212.03 88888.00 2008-06-15 10:07:40.125 167 12447.08 34.38 55212.00 88888.00 2008-06-15 10:07:40.250 167 12446.98 34.42 55211.95 88888.00 2008-06-15 10:07:40.375 167 12447.02 34.48 55211.95 88888.00 2008-06-15 10:07:40.500 167 12447.12 34.55 55211.95 88888.00 2008-06-15 10:07:40.625 167 12447.23 34.60 55211.95 88888.00 2008-06-15 10:07:40.750 167 12447.23 34.62 55211.95 88888.00 2008-06-15 10:07:40.875 167 12447.15 34.67 55211.97 88888.00 2008-06-15 10:07:41.000 167 12447.02 34.70 55211.97 88888.00 2008-06-15 10:07:41.125 167 12446.95 34.75 55211.97 88888.00 2008-06-15 10:07:41.250 167 12446.88 34.75 55211.97 88888.00 2008-06-15 10:07:41.375 167 12446.80 34.77 55211.97 88888.00 2008-06-15 10:07:41.500 167 12446.70 34.75 55212.00 88888.00 2008-06-15 10:07:41.625 167 12446.62 34.73 55212.00 88888.00 2008-06-15 10:07:41.750 167 12446.60 34.73 55212.03 88888.00 2008-06-15 10:07:41.875 167 12446.52 34.73 55212.00 88888.00 2008-06-15 10:07:42.000 167 12446.35 34.67 55211.95 88888.00 2008-06-15 10:07:42.125 167 12446.25 34.65 55211.97 88888.00 2008-06-15 10:07:42.250 167 12446.17 34.60 55212.03 88888.00 2008-06-15 10:07:42.375 167 12446.10 34.55 55212.00 88888.00 2008-06-15 10:07:42.500 167 12446.00 34.50 55212.00 88888.00 2008-06-15 10:07:42.625 167 12445.88 34.42 55211.97 88888.00 2008-06-15 10:07:42.750 167 12445.77 34.40 55211.97 88888.00 2008-06-15 10:07:42.875 167 12445.62 34.35 55212.00 88888.00 2008-06-15 10:07:43.000 167 12445.52 34.30 55212.00 88888.00 2008-06-15 10:07:43.125 167 12445.38 34.25 55212.00 88888.00 2008-06-15 10:07:43.250 167 12445.17 34.17 55212.03 88888.00 2008-06-15 10:07:43.375 167 12445.05 34.12 55212.05 88888.00 2008-06-15 10:07:43.500 167 12444.92 34.08 55212.10 88888.00 2008-06-15 10:07:43.625 167 12444.77 34.05 55212.10 88888.00 2008-06-15 10:07:43.750 167 12444.65 34.00 55212.10 88888.00 2008-06-15 10:07:43.875 167 12444.58 33.98 55212.12 88888.00 2008-06-15 10:07:44.000 167 12444.45 33.92 55212.12 88888.00 2008-06-15 10:07:44.125 167 12444.23 33.92 55212.15 88888.00 2008-06-15 10:07:44.250 167 12444.00 33.92 55212.18 88888.00 2008-06-15 10:07:44.375 167 12443.90 33.92 55212.20 88888.00 2008-06-15 10:07:44.500 167 12443.73 33.92 55212.22 88888.00 2008-06-15 10:07:44.625 167 12443.55 33.95 55212.22 88888.00 2008-06-15 10:07:44.750 167 12443.40 33.95 55212.28 88888.00 2008-06-15 10:07:44.875 167 12443.20 33.95 55212.30 88888.00 2008-06-15 10:07:45.000 167 12443.05 33.98 55212.28 88888.00 2008-06-15 10:07:45.125 167 12442.90 33.98 55212.30 88888.00 2008-06-15 10:07:45.250 167 12442.80 33.98 55212.32 88888.00 2008-06-15 10:07:45.375 167 12442.62 34.02 55212.35 88888.00 2008-06-15 10:07:45.500 167 12442.38 34.05 55212.35 88888.00 2008-06-15 10:07:45.625 167 12442.20 34.10 55212.35 88888.00 2008-06-15 10:07:45.750 167 12442.08 34.15 55212.38 88888.00 2008-06-15 10:07:45.875 167 12441.88 34.15 55212.40 88888.00 2008-06-15 10:07:46.000 167 12441.70 34.12 55212.38 88888.00 2008-06-15 10:07:46.125 167 12441.60 34.12 55212.38 88888.00 2008-06-15 10:07:46.250 167 12441.38 34.15 55212.43 88888.00 2008-06-15 10:07:46.375 167 12441.20 34.15 55212.45 88888.00 2008-06-15 10:07:46.500 167 12440.98 34.15 55212.45 88888.00 2008-06-15 10:07:46.625 167 12440.75 34.12 55212.47 88888.00 2008-06-15 10:07:46.750 167 12440.62 34.10 55212.47 88888.00 2008-06-15 10:07:46.875 167 12440.55 34.10 55212.50 88888.00 2008-06-15 10:07:47.000 167 12440.42 34.02 55212.57 88888.00 2008-06-15 10:07:47.125 167 12440.20 33.98 55212.57 88888.00 2008-06-15 10:07:47.250 167 12440.00 33.92 55212.60 88888.00 2008-06-15 10:07:47.375 167 12439.83 33.88 55212.55 88888.00 2008-06-15 10:07:47.500 167 12439.67 33.83 55212.60 88888.00 2008-06-15 10:07:47.625 167 12439.62 33.77 55212.62 88888.00 2008-06-15 10:07:47.750 167 12439.50 33.67 55212.60 88888.00 2008-06-15 10:07:47.875 167 12439.35 33.62 55212.62 88888.00 2008-06-15 10:07:48.000 167 12439.27 33.55 55212.65 88888.00 2008-06-15 10:07:48.125 167 12439.17 33.50 55212.65 88888.00 2008-06-15 10:07:48.250 167 12439.10 33.40 55212.70 88888.00 2008-06-15 10:07:48.375 167 12439.05 33.30 55212.72 88888.00 2008-06-15 10:07:48.500 167 12438.95 33.20 55212.72 88888.00 2008-06-15 10:07:48.625 167 12438.85 33.15 55212.70 88888.00 2008-06-15 10:07:48.750 167 12438.83 33.08 55212.68 88888.00 2008-06-15 10:07:48.875 167 12438.80 32.98 55212.65 88888.00 2008-06-15 10:07:49.000 167 12438.75 32.92 55212.65 88888.00 2008-06-15 10:07:49.125 167 12438.73 32.83 55212.70 88888.00 2008-06-15 10:07:49.250 167 12438.65 32.75 55212.68 88888.00 2008-06-15 10:07:49.375 167 12438.67 32.70 55212.68 88888.00 2008-06-15 10:07:49.500 167 12438.62 32.62 55212.68 88888.00 2008-06-15 10:07:49.625 167 12438.58 32.55 55212.68 88888.00 2008-06-15 10:07:49.750 167 12438.58 32.52 55212.68 88888.00 2008-06-15 10:07:49.875 167 12438.62 32.45 55212.65 88888.00 2008-06-15 10:07:50.000 167 12438.65 32.40 55212.62 88888.00 2008-06-15 10:07:50.125 167 12438.73 32.33 55212.60 88888.00 2008-06-15 10:07:50.250 167 12438.75 32.30 55212.60 88888.00 2008-06-15 10:07:50.375 167 12438.75 32.27 55212.62 88888.00 2008-06-15 10:07:50.500 167 12438.75 32.23 55212.62 88888.00 2008-06-15 10:07:50.625 167 12438.85 32.17 55212.60 88888.00 2008-06-15 10:07:50.750 167 12438.95 32.15 55212.55 88888.00 2008-06-15 10:07:50.875 167 12439.00 32.12 55212.50 88888.00 2008-06-15 10:07:51.000 167 12439.15 32.12 55212.47 88888.00 2008-06-15 10:07:51.125 167 12439.23 32.12 55212.47 88888.00 2008-06-15 10:07:51.250 167 12439.27 32.10 55212.45 88888.00 2008-06-15 10:07:51.375 167 12439.42 32.10 55212.40 88888.00 2008-06-15 10:07:51.500 167 12439.60 32.10 55212.38 88888.00 2008-06-15 10:07:51.625 167 12439.70 32.12 55212.38 88888.00 2008-06-15 10:07:51.750 167 12439.83 32.12 55212.30 88888.00 2008-06-15 10:07:51.875 167 12439.98 32.12 55212.28 88888.00 2008-06-15 10:07:52.000 167 12440.12 32.15 55212.25 88888.00 2008-06-15 10:07:52.125 167 12440.25 32.23 55212.22 88888.00 2008-06-15 10:07:52.250 167 12440.40 32.25 55212.18 88888.00 2008-06-15 10:07:52.375 167 12440.58 32.27 55212.12 88888.00 2008-06-15 10:07:52.500 167 12440.77 32.33 55212.10 88888.00 2008-06-15 10:07:52.625 167 12440.85 32.38 55212.07 88888.00 2008-06-15 10:07:52.750 167 12440.95 32.42 55212.07 88888.00 2008-06-15 10:07:52.875 167 12441.17 32.48 55212.05 88888.00 2008-06-15 10:07:53.000 167 12441.42 32.50 55212.00 88888.00 2008-06-15 10:07:53.125 167 12441.60 32.58 55211.95 88888.00 2008-06-15 10:07:53.250 167 12441.70 32.60 55211.95 88888.00 2008-06-15 10:07:53.375 167 12441.80 32.62 55211.90 88888.00 2008-06-15 10:07:53.500 167 12441.98 32.67 55211.90 88888.00 2008-06-15 10:07:53.625 167 12442.15 32.70 55211.88 88888.00 2008-06-15 10:07:53.750 167 12442.27 32.75 55211.88 88888.00 2008-06-15 10:07:53.875 167 12442.38 32.77 55211.82 88888.00 2008-06-15 10:07:54.000 167 12442.48 32.77 55211.78 88888.00 2008-06-15 10:07:54.125 167 12442.62 32.80 55211.78 88888.00 2008-06-15 10:07:54.250 167 12442.77 32.83 55211.72 88888.00 2008-06-15 10:07:54.375 167 12442.90 32.88 55211.68 88888.00 2008-06-15 10:07:54.500 167 12443.00 32.90 55211.65 88888.00 2008-06-15 10:07:54.625 167 12443.08 32.90 55211.62 88888.00 2008-06-15 10:07:54.750 167 12443.23 32.92 55211.60 88888.00 2008-06-15 10:07:54.875 167 12443.30 32.95 55211.55 88888.00 2008-06-15 10:07:55.000 167 12443.40 32.95 55211.50 88888.00 2008-06-15 10:07:55.125 167 12443.40 33.00 55211.45 88888.00 2008-06-15 10:07:55.250 167 12443.50 33.08 55211.45 88888.00 2008-06-15 10:07:55.375 167 12443.62 33.08 55211.43 88888.00 2008-06-15 10:07:55.500 167 12443.65 33.12 55211.40 88888.00 2008-06-15 10:07:55.625 167 12443.73 33.17 55211.38 88888.00 2008-06-15 10:07:55.750 167 12443.80 33.15 55211.32 88888.00 2008-06-15 10:07:55.875 167 12443.83 33.20 55211.32 88888.00 2008-06-15 10:07:56.000 167 12443.90 33.25 55211.32 88888.00 2008-06-15 10:07:56.125 167 12443.98 33.27 55211.32 88888.00 2008-06-15 10:07:56.250 167 12444.02 33.30 55211.35 88888.00 2008-06-15 10:07:56.375 167 12444.05 33.35 55211.38 88888.00 2008-06-15 10:07:56.500 167 12444.00 33.38 55211.38 88888.00 2008-06-15 10:07:56.625 167 12444.00 33.42 55211.38 88888.00 2008-06-15 10:07:56.750 167 12444.02 33.42 55211.32 88888.00 2008-06-15 10:07:56.875 167 12444.05 33.45 55211.30 88888.00 2008-06-15 10:07:57.000 167 12444.02 33.45 55211.28 88888.00 2008-06-15 10:07:57.125 167 12444.02 33.45 55211.28 88888.00 2008-06-15 10:07:57.250 167 12444.00 33.45 55211.28 88888.00 2008-06-15 10:07:57.375 167 12443.98 33.48 55211.28 88888.00 2008-06-15 10:07:57.500 167 12443.95 33.48 55211.28 88888.00 2008-06-15 10:07:57.625 167 12444.05 33.50 55211.28 88888.00 2008-06-15 10:07:57.750 167 12444.08 33.52 55211.28 88888.00 2008-06-15 10:07:57.875 167 12444.05 33.52 55211.28 88888.00 2008-06-15 10:07:58.000 167 12444.08 33.55 55211.28 88888.00 2008-06-15 10:07:58.125 167 12444.10 33.55 55211.25 88888.00 2008-06-15 10:07:58.250 167 12444.15 33.55 55211.22 88888.00 2008-06-15 10:07:58.375 167 12444.25 33.58 55211.20 88888.00 2008-06-15 10:07:58.500 167 12444.25 33.58 55211.18 88888.00 2008-06-15 10:07:58.625 167 12444.25 33.55 55211.15 88888.00 2008-06-15 10:07:58.750 167 12444.30 33.55 55211.18 88888.00 2008-06-15 10:07:58.875 167 12444.35 33.55 55211.20 88888.00 2008-06-15 10:07:59.000 167 12444.40 33.55 55211.18 88888.00 2008-06-15 10:07:59.125 167 12444.42 33.55 55211.18 88888.00 2008-06-15 10:07:59.250 167 12444.38 33.55 55211.18 88888.00 2008-06-15 10:07:59.375 167 12444.45 33.55 55211.18 88888.00 2008-06-15 10:07:59.500 167 12444.50 33.55 55211.18 88888.00 2008-06-15 10:07:59.625 167 12444.52 33.55 55211.15 88888.00 2008-06-15 10:07:59.750 167 12444.58 33.55 55211.12 88888.00 2008-06-15 10:07:59.875 167 12444.60 33.55 55211.10 88888.00 2008-06-15 10:08:00.000 167 12444.67 33.55 55211.12 88888.00 2008-06-15 10:08:00.125 167 12444.73 33.52 55211.15 88888.00 2008-06-15 10:08:00.250 167 12444.75 33.48 55211.12 88888.00 2008-06-15 10:08:00.375 167 12444.83 33.45 55211.12 88888.00 2008-06-15 10:08:00.500 167 12444.85 33.42 55211.10 88888.00 2008-06-15 10:08:00.625 167 12444.88 33.38 55211.10 88888.00 2008-06-15 10:08:00.750 167 12444.92 33.38 55211.07 88888.00 2008-06-15 10:08:00.875 167 12444.95 33.35 55211.05 88888.00 2008-06-15 10:08:01.000 167 12444.98 33.30 55211.03 88888.00 2008-06-15 10:08:01.125 167 12444.98 33.27 55211.03 88888.00 2008-06-15 10:08:01.250 167 12445.02 33.27 55211.03 88888.00 2008-06-15 10:08:01.375 167 12445.15 33.25 55211.00 88888.00 2008-06-15 10:08:01.500 167 12445.17 33.23 55211.00 88888.00 2008-06-15 10:08:01.625 167 12445.23 33.20 55211.03 88888.00 2008-06-15 10:08:01.750 167 12445.27 33.20 55211.03 88888.00 2008-06-15 10:08:01.875 167 12445.35 33.15 55211.00 88888.00 2008-06-15 10:08:02.000 167 12445.38 33.12 55211.00 88888.00 2008-06-15 10:08:02.125 167 12445.38 33.10 55211.00 88888.00 2008-06-15 10:08:02.250 167 12445.45 33.08 55211.00 88888.00 2008-06-15 10:08:02.375 167 12445.55 33.05 55211.03 88888.00 2008-06-15 10:08:02.500 167 12445.55 33.02 55211.03 88888.00 2008-06-15 10:08:02.625 167 12445.58 33.02 55211.00 88888.00 2008-06-15 10:08:02.750 167 12445.62 33.02 55211.03 88888.00 2008-06-15 10:08:02.875 167 12445.67 33.00 55211.07 88888.00 2008-06-15 10:08:03.000 167 12445.67 33.00 55211.07 88888.00 2008-06-15 10:08:03.125 167 12445.70 33.00 55211.07 88888.00 2008-06-15 10:08:03.250 167 12445.77 32.95 55211.07 88888.00 2008-06-15 10:08:03.375 167 12445.88 32.92 55211.10 88888.00 2008-06-15 10:08:03.500 167 12445.85 32.88 55211.12 88888.00 2008-06-15 10:08:03.625 167 12445.88 32.83 55211.12 88888.00 2008-06-15 10:08:03.750 167 12445.92 32.80 55211.07 88888.00 2008-06-15 10:08:03.875 167 12445.95 32.75 55211.10 88888.00 2008-06-15 10:08:04.000 167 12445.95 32.73 55211.07 88888.00 2008-06-15 10:08:04.125 167 12445.95 32.67 55211.07 88888.00 2008-06-15 10:08:04.250 167 12445.92 32.65 55211.12 88888.00 2008-06-15 10:08:04.375 167 12446.00 32.62 55211.10 88888.00 2008-06-15 10:08:04.500 167 12446.08 32.55 55211.12 88888.00 2008-06-15 10:08:04.625 167 12446.15 32.55 55211.15 88888.00 2008-06-15 10:08:04.750 167 12446.17 32.50 55211.15 88888.00 2008-06-15 10:08:04.875 167 12446.20 32.50 55211.10 88888.00 2008-06-15 10:08:05.000 167 12446.25 32.48 55211.07 88888.00 2008-06-15 10:08:05.125 167 12446.27 32.42 55211.10 88888.00 2008-06-15 10:08:05.250 167 12446.38 32.42 55211.12 88888.00 2008-06-15 10:08:05.375 167 12446.45 32.42 55211.12 88888.00 2008-06-15 10:08:05.500 167 12446.42 32.40 55211.15 88888.00 2008-06-15 10:08:05.625 167 12446.45 32.38 55211.12 88888.00 2008-06-15 10:08:05.750 167 12446.52 32.33 55211.10 88888.00 2008-06-15 10:08:05.875 167 12446.62 32.33 55211.07 88888.00 2008-06-15 10:08:06.000 167 12446.67 32.27 55211.10 88888.00 2008-06-15 10:08:06.125 167 12446.75 32.25 55211.12 88888.00 2008-06-15 10:08:06.250 167 12446.88 32.23 55211.07 88888.00 2008-06-15 10:08:06.375 167 12446.92 32.23 55211.05 88888.00 2008-06-15 10:08:06.500 167 12446.95 32.25 55211.07 88888.00 2008-06-15 10:08:06.625 167 12447.05 32.27 55211.05 88888.00 2008-06-15 10:08:06.750 167 12447.12 32.27 55211.07 88888.00 2008-06-15 10:08:06.875 167 12447.20 32.30 55211.07 88888.00 2008-06-15 10:08:07.000 167 12447.25 32.35 55211.03 88888.00 2008-06-15 10:08:07.125 167 12447.35 32.38 55211.03 88888.00 2008-06-15 10:08:07.250 167 12447.38 32.42 55211.00 88888.00 2008-06-15 10:08:07.375 167 12447.42 32.50 55211.03 88888.00 2008-06-15 10:08:07.500 167 12447.42 32.55 55211.00 88888.00 2008-06-15 10:08:07.625 167 12447.52 32.58 55211.03 88888.00 2008-06-15 10:08:07.750 167 12447.58 32.65 55211.00 88888.00 2008-06-15 10:08:07.875 167 12447.55 32.73 55210.97 88888.00 2008-06-15 10:08:08.000 167 12447.50 32.80 55210.97 88888.00 2008-06-15 10:08:08.125 167 12447.42 32.83 55210.97 88888.00 2008-06-15 10:08:08.250 167 12447.38 32.90 55211.00 88888.00 2008-06-15 10:08:08.375 167 12447.45 33.00 55211.03 88888.00 2008-06-15 10:08:08.500 167 12447.50 33.10 55211.03 88888.00 2008-06-15 10:08:08.625 167 12447.50 33.15 55211.03 88888.00 2008-06-15 10:08:08.750 167 12447.45 33.25 55211.03 88888.00 2008-06-15 10:08:08.875 167 12447.40 33.33 55211.00 88888.00 2008-06-15 10:08:09.000 167 12447.42 33.38 55211.00 88888.00 2008-06-15 10:08:09.125 167 12447.42 33.45 55211.00 88888.00 2008-06-15 10:08:09.250 167 12447.40 33.52 55211.00 88888.00 2008-06-15 10:08:09.375 167 12447.33 33.58 55210.97 88888.00 2008-06-15 10:08:09.500 167 12447.23 33.60 55210.97 88888.00 2008-06-15 10:08:09.625 167 12447.25 33.62 55210.97 88888.00 2008-06-15 10:08:09.750 167 12447.23 33.65 55210.97 88888.00 2008-06-15 10:08:09.875 167 12447.15 33.70 55211.00 88888.00 2008-06-15 10:08:10.000 167 12447.15 33.73 55211.00 88888.00 2008-06-15 10:08:10.125 167 12447.15 33.77 55210.97 88888.00 2008-06-15 10:08:10.250 167 12447.10 33.77 55210.97 88888.00 2008-06-15 10:08:10.375 167 12447.08 33.77 55210.97 88888.00 2008-06-15 10:08:10.500 167 12447.05 33.80 55210.97 88888.00 2008-06-15 10:08:10.625 167 12447.02 33.83 55210.97 88888.00 2008-06-15 10:08:10.750 167 12447.00 33.88 55211.00 88888.00 2008-06-15 10:08:10.875 167 12447.00 33.88 55211.03 88888.00 2008-06-15 10:08:11.000 167 12446.98 33.90 55211.03 88888.00 2008-06-15 10:08:11.125 167 12446.98 33.92 55211.00 88888.00 2008-06-15 10:08:11.250 167 12446.88 33.92 55211.00 88888.00 2008-06-15 10:08:11.375 167 12446.88 33.92 55211.00 88888.00 2008-06-15 10:08:11.500 167 12446.88 33.92 55211.00 88888.00 2008-06-15 10:08:11.625 167 12446.85 33.98 55211.00 88888.00 2008-06-15 10:08:11.750 167 12446.85 34.00 55211.00 88888.00 2008-06-15 10:08:11.875 167 12446.92 33.98 55211.00 88888.00 2008-06-15 10:08:12.000 167 12446.98 34.00 55211.03 88888.00 2008-06-15 10:08:12.125 167 12447.00 33.98 55211.00 88888.00 2008-06-15 10:08:12.250 167 12446.98 33.95 55210.93 88888.00 2008-06-15 10:08:12.375 167 12447.08 33.95 55210.90 88888.00 2008-06-15 10:08:12.500 167 12447.17 33.92 55210.90 88888.00 2008-06-15 10:08:12.625 167 12447.17 33.95 55210.88 88888.00 2008-06-15 10:08:12.750 167 12447.23 34.00 55210.85 88888.00 2008-06-15 10:08:12.875 167 12447.33 34.02 55210.80 88888.00 2008-06-15 10:08:13.000 167 12447.42 34.02 55210.80 88888.00 2008-06-15 10:08:13.125 167 12447.45 34.05 55210.80 88888.00 2008-06-15 10:08:13.250 167 12447.50 34.10 55210.82 88888.00 2008-06-15 10:08:13.375 167 12447.62 34.12 55210.82 88888.00 2008-06-15 10:08:13.500 167 12447.60 34.17 55210.82 88888.00 2008-06-15 10:08:13.625 167 12447.65 34.20 55210.80 88888.00 2008-06-15 10:08:13.750 167 12447.73 34.25 55210.80 88888.00 2008-06-15 10:08:13.875 167 12447.83 34.30 55210.80 88888.00 2008-06-15 10:08:14.000 167 12447.90 34.33 55210.75 88888.00 2008-06-15 10:08:14.125 167 12447.90 34.38 55210.78 88888.00 2008-06-15 10:08:14.250 167 12447.98 34.42 55210.80 88888.00 2008-06-15 10:08:14.375 167 12448.08 34.50 55210.80 88888.00 2008-06-15 10:08:14.500 167 12448.10 34.55 55210.80 88888.00 2008-06-15 10:08:14.625 167 12448.08 34.60 55210.80 88888.00 2008-06-15 10:08:14.750 167 12448.10 34.65 55210.78 88888.00 2008-06-15 10:08:14.875 167 12448.17 34.75 55210.80 88888.00 2008-06-15 10:08:15.000 167 12448.23 34.77 55210.78 88888.00 2008-06-15 10:08:15.125 167 12448.23 34.83 55210.78 88888.00 2008-06-15 10:08:15.250 167 12448.23 34.90 55210.80 88888.00 2008-06-15 10:08:15.375 167 12448.30 34.92 55210.78 88888.00 2008-06-15 10:08:15.500 167 12448.38 34.98 55210.78 88888.00 2008-06-15 10:08:15.625 167 12448.42 35.02 55210.80 88888.00 2008-06-15 10:08:15.750 167 12448.48 35.05 55210.80 88888.00 2008-06-15 10:08:15.875 167 12448.55 35.08 55210.82 88888.00 2008-06-15 10:08:16.000 167 12448.50 35.12 55210.80 88888.00 2008-06-15 10:08:16.125 167 12448.45 35.15 55210.82 88888.00 2008-06-15 10:08:16.250 167 12448.50 35.17 55210.85 88888.00 2008-06-15 10:08:16.375 167 12448.60 35.23 55210.85 88888.00 2008-06-15 10:08:16.500 167 12448.62 35.23 55210.85 88888.00 2008-06-15 10:08:16.625 167 12448.70 35.25 55210.85 88888.00 2008-06-15 10:08:16.750 167 12448.73 35.25 55210.85 88888.00 2008-06-15 10:08:16.875 167 12448.73 35.30 55210.88 88888.00 2008-06-15 10:08:17.000 167 12448.75 35.30 55210.90 88888.00 2008-06-15 10:08:17.125 167 12448.73 35.30 55210.93 88888.00 2008-06-15 10:08:17.250 167 12448.73 35.30 55210.90 88888.00 2008-06-15 10:08:17.375 167 12448.77 35.30 55210.90 88888.00 2008-06-15 10:08:17.500 167 12448.80 35.33 55210.90 88888.00 2008-06-15 10:08:17.625 167 12448.80 35.33 55210.90 88888.00 2008-06-15 10:08:17.750 167 12448.83 35.30 55210.90 88888.00 2008-06-15 10:08:17.875 167 12448.83 35.30 55210.90 88888.00 2008-06-15 10:08:18.000 167 12448.90 35.33 55210.93 88888.00 2008-06-15 10:08:18.125 167 12448.92 35.33 55210.95 88888.00 2008-06-15 10:08:18.250 167 12448.98 35.33 55210.93 88888.00 2008-06-15 10:08:18.375 167 12448.98 35.30 55210.93 88888.00 2008-06-15 10:08:18.500 167 12449.00 35.30 55210.90 88888.00 2008-06-15 10:08:18.625 167 12449.10 35.33 55210.90 88888.00 2008-06-15 10:08:18.750 167 12449.23 35.33 55210.88 88888.00 2008-06-15 10:08:18.875 167 12449.35 35.38 55210.88 88888.00 2008-06-15 10:08:19.000 167 12449.38 35.38 55210.88 88888.00 2008-06-15 10:08:19.125 167 12449.35 35.42 55210.85 88888.00 2008-06-15 10:08:19.250 167 12449.42 35.42 55210.85 88888.00 2008-06-15 10:08:19.375 167 12449.55 35.50 55210.85 88888.00 2008-06-15 10:08:19.500 167 12449.60 35.55 55210.85 88888.00 2008-06-15 10:08:19.625 167 12449.62 35.60 55210.82 88888.00 2008-06-15 10:08:19.750 167 12449.70 35.65 55210.85 88888.00 2008-06-15 10:08:19.875 167 12449.77 35.73 55210.85 88888.00 2008-06-15 10:08:20.000 167 12449.83 35.77 55210.85 88888.00 2008-06-15 10:08:20.125 167 12449.88 35.85 55210.88 88888.00 2008-06-15 10:08:20.250 167 12449.90 35.90 55210.90 88888.00 2008-06-15 10:08:20.375 167 12450.00 35.95 55210.93 88888.00 2008-06-15 10:08:20.500 167 12450.08 36.02 55210.95 88888.00 2008-06-15 10:08:20.625 167 12450.10 36.08 55210.95 88888.00 2008-06-15 10:08:20.750 167 12450.08 36.12 55210.97 88888.00 2008-06-15 10:08:20.875 167 12450.10 36.17 55210.97 88888.00 2008-06-15 10:08:21.000 167 12450.12 36.25 55210.97 88888.00 2008-06-15 10:08:21.125 167 12450.15 36.30 55211.00 88888.00 2008-06-15 10:08:21.250 167 12450.08 36.33 55211.00 88888.00 2008-06-15 10:08:21.375 167 12450.05 36.38 55211.00 88888.00 2008-06-15 10:08:21.500 167 12450.05 36.35 55211.03 88888.00 2008-06-15 10:08:21.625 167 12450.05 36.38 55211.05 88888.00 2008-06-15 10:08:21.750 167 12450.00 36.35 55211.07 88888.00 2008-06-15 10:08:21.875 167 12449.95 36.35 55211.12 88888.00 2008-06-15 10:08:22.000 167 12449.95 36.38 55211.12 88888.00 2008-06-15 10:08:22.125 167 12449.90 36.33 55211.12 88888.00 2008-06-15 10:08:22.250 167 12449.90 36.33 55211.10 88888.00 2008-06-15 10:08:22.375 167 12449.95 36.33 55211.10 88888.00 2008-06-15 10:08:22.500 167 12449.95 36.35 55211.10 88888.00 2008-06-15 10:08:22.625 167 12449.95 36.33 55211.12 88888.00 2008-06-15 10:08:22.750 167 12449.95 36.27 55211.15 88888.00 2008-06-15 10:08:22.875 167 12449.95 36.27 55211.18 88888.00 2008-06-15 10:08:23.000 167 12450.00 36.23 55211.18 88888.00 2008-06-15 10:08:23.125 167 12450.05 36.20 55211.20 88888.00 2008-06-15 10:08:23.250 167 12450.05 36.15 55211.28 88888.00 2008-06-15 10:08:23.375 167 12450.08 36.15 55211.28 88888.00 2008-06-15 10:08:23.500 167 12449.42 37.08 55211.72 88888.00 2008-06-15 10:08:23.625 167 12449.42 37.05 55211.72 88888.00 2008-06-15 10:08:23.750 167 12449.52 37.02 55211.80 88888.00 2008-06-15 10:08:23.875 167 12449.60 37.00 55211.78 88888.00 2008-06-15 10:08:24.000 167 12449.62 36.98 55211.78 88888.00 2008-06-15 10:08:24.125 167 12449.62 36.95 55211.78 88888.00 2008-06-15 10:08:24.250 167 12449.65 36.88 55211.80 88888.00 2008-06-15 10:08:24.375 167 12449.73 36.88 55211.80 88888.00 2008-06-15 10:08:24.500 167 12450.30 35.90 55211.32 88888.00 2008-06-15 10:08:24.625 167 12450.35 35.88 55211.32 88888.00 2008-06-15 10:08:24.750 167 12450.40 35.85 55211.32 88888.00 2008-06-15 10:08:24.875 167 12450.42 35.83 55211.30 88888.00 2008-06-15 10:08:25.000 167 12450.45 35.80 55211.32 88888.00 2008-06-15 10:08:25.125 167 12450.52 35.77 55211.35 88888.00 2008-06-15 10:08:25.250 167 12450.55 35.75 55211.32 88888.00 2008-06-15 10:08:25.375 167 12450.67 35.73 55211.32 88888.00 2008-06-15 10:08:25.500 167 12450.65 35.70 55211.35 88888.00 2008-06-15 10:08:25.625 167 12450.65 35.67 55211.32 88888.00 2008-06-15 10:08:25.750 167 12450.73 35.70 55211.35 88888.00 2008-06-15 10:08:25.875 167 12450.85 35.70 55211.35 88888.00 2008-06-15 10:08:26.000 167 12450.90 35.67 55211.32 88888.00 2008-06-15 10:08:26.125 167 12450.98 35.67 55211.35 88888.00 2008-06-15 10:08:26.250 167 12451.08 35.65 55211.40 88888.00 2008-06-15 10:08:26.375 167 12451.15 35.70 55211.40 88888.00 2008-06-15 10:08:26.500 167 12451.17 35.70 55211.45 88888.00 2008-06-15 10:08:26.625 167 12451.23 35.67 55211.47 88888.00 2008-06-15 10:08:26.750 167 12451.30 35.65 55211.50 88888.00 2008-06-15 10:08:26.875 167 12451.38 35.62 55211.50 88888.00 2008-06-15 10:08:27.000 167 12451.48 35.65 55211.47 88888.00 2008-06-15 10:08:27.125 167 12451.60 35.62 55211.50 88888.00 2008-06-15 10:08:27.250 167 12451.65 35.60 55211.53 88888.00 2008-06-15 10:08:27.375 167 12451.58 35.60 55211.53 88888.00 2008-06-15 10:08:27.500 167 12451.62 35.60 55211.55 88888.00 2008-06-15 10:08:27.625 167 12451.80 35.62 55211.53 88888.00 2008-06-15 10:08:27.750 167 12451.85 35.60 55211.50 88888.00 2008-06-15 10:08:27.875 167 12451.85 35.60 55211.53 88888.00 2008-06-15 10:08:28.000 167 12451.88 35.60 55211.50 88888.00 2008-06-15 10:08:28.125 167 12451.95 35.62 55211.53 88888.00 2008-06-15 10:08:28.250 167 12452.10 35.65 55211.55 88888.00 2008-06-15 10:08:28.375 167 12452.23 35.62 55211.55 88888.00 2008-06-15 10:08:28.500 167 12452.33 35.65 55211.53 88888.00 2008-06-15 10:08:28.625 167 12452.50 35.67 55211.53 88888.00 2008-06-15 10:08:28.750 167 12452.67 35.70 55211.55 88888.00 2008-06-15 10:08:28.875 167 12452.77 35.73 55211.57 88888.00 2008-06-15 10:08:29.000 167 12452.88 35.77 55211.55 88888.00 2008-06-15 10:08:29.125 167 12452.95 35.80 55211.55 88888.00 2008-06-15 10:08:29.250 167 12453.10 35.85 55211.53 88888.00 2008-06-15 10:08:29.375 167 12453.20 35.90 55211.53 88888.00 2008-06-15 10:08:29.500 167 12453.30 35.92 55211.55 88888.00 2008-06-15 10:08:29.625 167 12453.40 35.95 55211.55 88888.00 2008-06-15 10:08:29.750 167 12453.55 36.00 55211.55 88888.00 2008-06-15 10:08:29.875 167 12453.65 36.00 55211.55 88888.00 2008-06-15 10:08:30.000 167 12453.73 36.05 55211.53 88888.00 2008-06-15 10:08:30.125 167 12453.80 36.05 55211.53 88888.00 2008-06-15 10:08:30.250 167 12453.83 36.08 55211.55 88888.00 2008-06-15 10:08:30.375 167 12453.80 36.10 55211.53 88888.00 2008-06-15 10:08:30.500 167 12453.75 36.15 55211.53 88888.00 2008-06-15 10:08:30.625 167 12453.80 36.12 55211.53 88888.00 2008-06-15 10:08:30.750 167 12453.88 36.17 55211.53 88888.00 2008-06-15 10:08:30.875 167 12453.95 36.17 55211.53 88888.00 2008-06-15 10:08:31.000 167 12454.05 36.23 55211.55 88888.00 2008-06-15 10:08:31.125 167 12454.12 36.20 55211.57 88888.00 2008-06-15 10:08:31.250 167 12454.17 36.20 55211.53 88888.00 2008-06-15 10:08:31.375 167 12454.17 36.23 55211.53 88888.00 2008-06-15 10:08:31.500 167 12454.17 36.25 55211.55 88888.00 2008-06-15 10:08:31.625 167 12454.27 36.25 55211.55 88888.00 2008-06-15 10:08:31.750 167 12454.40 36.33 55211.57 88888.00 2008-06-15 10:08:31.875 167 12454.42 36.38 55211.57 88888.00 2008-06-15 10:08:32.000 167 12454.42 36.40 55211.60 88888.00 2008-06-15 10:08:32.125 167 12454.45 36.42 55211.60 88888.00 2008-06-15 10:08:32.250 167 12454.50 36.48 55211.62 88888.00 2008-06-15 10:08:32.375 167 12454.60 36.52 55211.65 88888.00 2008-06-15 10:08:32.500 167 12454.67 36.58 55211.68 88888.00 2008-06-15 10:08:32.625 167 12454.73 36.62 55211.68 88888.00 2008-06-15 10:08:32.750 167 12454.73 36.67 55211.70 88888.00 2008-06-15 10:08:32.875 167 12454.70 36.75 55211.70 88888.00 2008-06-15 10:08:33.000 167 12454.70 36.83 55211.72 88888.00 2008-06-15 10:08:33.125 167 12454.75 36.92 55211.72 88888.00 2008-06-15 10:08:33.250 167 12454.73 36.98 55211.78 88888.00 2008-06-15 10:08:33.375 167 12454.75 37.02 55211.80 88888.00 2008-06-15 10:08:33.500 167 12454.83 37.10 55211.80 88888.00 2008-06-15 10:08:33.625 167 12454.83 37.15 55211.82 88888.00 2008-06-15 10:08:33.750 167 12454.77 37.23 55211.85 88888.00 2008-06-15 10:08:33.875 167 12454.77 37.30 55211.88 88888.00 2008-06-15 10:08:34.000 167 12454.75 37.38 55211.90 88888.00 2008-06-15 10:08:34.125 167 12454.75 37.42 55211.93 88888.00 2008-06-15 10:08:34.250 167 12454.73 37.50 55211.97 88888.00 2008-06-15 10:08:34.375 167 12454.73 37.55 55212.00 88888.00 2008-06-15 10:08:34.500 167 12454.67 37.58 55212.03 88888.00 2008-06-15 10:08:34.625 167 12454.62 37.62 55212.00 88888.00 2008-06-15 10:08:34.750 167 12454.60 37.67 55212.03 88888.00 2008-06-15 10:08:34.875 167 12454.67 37.70 55212.05 88888.00 2008-06-15 10:08:35.000 167 12454.65 37.75 55212.05 88888.00 2008-06-15 10:08:35.125 167 12454.60 37.80 55212.10 88888.00 2008-06-15 10:08:35.250 167 12454.60 37.85 55212.12 88888.00 2008-06-15 10:08:35.375 167 12454.62 37.90 55212.15 88888.00 2008-06-15 10:08:35.500 167 12454.52 37.92 55212.18 88888.00 2008-06-15 10:08:35.625 167 12454.50 37.92 55212.20 88888.00 2008-06-15 10:08:35.750 167 12454.48 37.95 55212.22 88888.00 2008-06-15 10:08:35.875 167 12454.48 37.98 55212.25 88888.00 2008-06-15 10:08:36.000 167 12454.45 38.02 55212.28 88888.00 2008-06-15 10:08:36.125 167 12454.38 38.02 55212.35 88888.00 2008-06-15 10:08:36.250 167 12454.30 38.02 55212.35 88888.00 2008-06-15 10:08:36.375 167 12454.33 38.08 55212.32 88888.00 2008-06-15 10:08:36.500 167 12454.38 38.10 55212.32 88888.00 2008-06-15 10:08:36.625 167 12454.42 38.08 55212.35 88888.00 2008-06-15 10:08:36.750 167 12454.40 38.05 55212.35 88888.00 2008-06-15 10:08:36.875 167 12454.38 38.05 55212.38 88888.00 2008-06-15 10:08:37.000 167 12454.35 38.05 55212.35 88888.00 2008-06-15 10:08:37.125 167 12454.38 38.05 55212.38 88888.00 2008-06-15 10:08:37.250 167 12454.42 38.02 55212.43 88888.00 2008-06-15 10:08:37.375 167 12454.42 38.08 55212.45 88888.00 2008-06-15 10:08:37.500 167 12454.42 38.08 55212.47 88888.00 2008-06-15 10:08:37.625 167 12454.45 38.08 55212.50 88888.00 2008-06-15 10:08:37.750 167 12454.48 38.08 55212.50 88888.00 2008-06-15 10:08:37.875 167 12454.50 38.08 55212.53 88888.00 2008-06-15 10:08:38.000 167 12454.48 38.05 55212.53 88888.00 2008-06-15 10:08:38.125 167 12454.45 38.05 55212.57 88888.00 2008-06-15 10:08:38.250 167 12454.42 38.08 55212.68 88888.00 2008-06-15 10:08:38.375 167 12454.40 38.08 55212.72 88888.00 2008-06-15 10:08:38.500 167 12454.35 38.05 55212.72 88888.00 2008-06-15 10:08:38.625 167 12454.35 38.05 55212.75 88888.00 2008-06-15 10:08:38.750 167 12454.40 38.02 55212.78 88888.00 2008-06-15 10:08:38.875 167 12454.42 38.02 55212.82 88888.00 2008-06-15 10:08:39.000 167 12454.40 38.00 55212.82 88888.00 2008-06-15 10:08:39.125 167 12454.38 38.00 55212.85 88888.00 2008-06-15 10:08:39.250 167 12454.35 37.98 55212.90 88888.00 2008-06-15 10:08:39.375 167 12454.42 37.98 55212.90 88888.00 2008-06-15 10:08:39.500 167 12454.50 38.00 55212.90 88888.00 2008-06-15 10:08:39.625 167 12454.60 37.98 55212.93 88888.00 2008-06-15 10:08:39.750 167 12454.58 37.98 55212.95 88888.00 2008-06-15 10:08:39.875 167 12454.55 37.95 55212.97 88888.00 2008-06-15 10:08:40.000 167 12454.60 37.92 55213.00 88888.00 2008-06-15 10:08:40.125 167 12454.58 37.95 55213.03 88888.00 2008-06-15 10:08:40.250 167 12454.52 37.95 55213.05 88888.00 2008-06-15 10:08:40.375 167 12454.50 37.98 55213.05 88888.00 2008-06-15 10:08:40.500 167 12454.52 38.00 55213.07 88888.00 2008-06-15 10:08:40.625 167 12454.60 38.02 55213.05 88888.00 2008-06-15 10:08:40.750 167 12454.52 38.05 55213.07 88888.00 2008-06-15 10:08:40.875 167 12454.50 38.08 55213.10 88888.00 2008-06-15 10:08:41.000 167 12454.55 38.08 55213.15 88888.00 2008-06-15 10:08:41.125 167 12454.55 38.10 55213.15 88888.00 2008-06-15 10:08:41.250 167 12454.52 38.12 55213.20 88888.00 2008-06-15 10:08:41.375 167 12454.60 38.17 55213.20 88888.00 2008-06-15 10:08:41.500 167 12454.60 38.23 55213.20 88888.00 2008-06-15 10:08:41.625 167 12454.62 38.27 55213.20 88888.00 2008-06-15 10:08:41.750 167 12454.67 38.35 55213.22 88888.00 2008-06-15 10:08:41.875 167 12454.65 38.42 55213.25 88888.00 2008-06-15 10:08:42.000 167 12454.60 38.50 55213.22 88888.00 2008-06-15 10:08:42.125 167 12454.58 38.60 55213.28 88888.00 2008-06-15 10:08:42.250 167 12454.50 38.70 55213.30 88888.00 2008-06-15 10:08:42.375 167 12454.52 38.77 55213.30 88888.00 2008-06-15 10:08:42.500 167 12454.55 38.90 55213.32 88888.00 2008-06-15 10:08:42.625 167 12454.48 39.02 55213.32 88888.00 2008-06-15 10:08:42.750 167 12454.42 39.12 55213.30 88888.00 2008-06-15 10:08:42.875 167 12454.40 39.23 55213.30 88888.00 2008-06-15 10:08:43.000 167 12454.38 39.30 55213.28 88888.00 2008-06-15 10:08:43.125 167 12454.33 39.42 55213.32 88888.00 2008-06-15 10:08:43.250 167 12454.25 39.58 55213.35 88888.00 2008-06-15 10:08:43.375 167 12454.33 39.70 55213.38 88888.00 2008-06-15 10:08:43.500 167 12454.23 39.85 55213.38 88888.00 2008-06-15 10:08:43.625 167 12454.17 39.98 55213.38 88888.00 2008-06-15 10:08:43.750 167 12454.05 40.10 55213.38 88888.00 2008-06-15 10:08:43.875 167 12454.00 40.20 55213.38 88888.00 2008-06-15 10:08:44.000 167 12453.92 40.33 55213.40 88888.00 2008-06-15 10:08:44.125 167 12453.85 40.45 55213.43 88888.00 2008-06-15 10:08:44.250 167 12453.75 40.58 55213.43 88888.00 2008-06-15 10:08:44.375 167 12453.73 40.73 55213.45 88888.00 2008-06-15 10:08:44.500 167 12453.73 40.80 55213.45 88888.00 2008-06-15 10:08:44.625 167 12453.65 40.90 55213.47 88888.00 2008-06-15 10:08:44.750 167 12453.60 41.00 55213.47 88888.00 2008-06-15 10:08:44.875 167 12453.58 41.10 55213.50 88888.00 2008-06-15 10:08:45.000 167 12453.60 41.23 55213.50 88888.00 2008-06-15 10:08:45.125 167 12453.55 41.33 55213.50 88888.00 2008-06-15 10:08:45.250 167 12453.48 41.42 55213.50 88888.00 2008-06-15 10:08:45.375 167 12453.48 41.52 55213.53 88888.00 2008-06-15 10:08:45.500 167 12453.48 41.62 55213.55 88888.00 2008-06-15 10:08:45.625 167 12453.50 41.70 55213.53 88888.00 2008-06-15 10:08:45.750 167 12453.52 41.80 55213.53 88888.00 2008-06-15 10:08:45.875 167 12453.48 41.92 55213.55 88888.00 2008-06-15 10:08:46.000 167 12453.38 42.02 55213.55 88888.00 2008-06-15 10:08:46.125 167 12453.27 42.10 55213.55 88888.00 2008-06-15 10:08:46.250 167 12453.23 42.20 55213.55 88888.00 2008-06-15 10:08:46.375 167 12453.23 42.30 55213.55 88888.00 2008-06-15 10:08:46.500 167 12453.17 42.38 55213.57 88888.00 2008-06-15 10:08:46.625 167 12453.12 42.45 55213.60 88888.00 2008-06-15 10:08:46.750 167 12453.05 42.52 55213.62 88888.00 2008-06-15 10:08:46.875 167 12453.02 42.60 55213.62 88888.00 2008-06-15 10:08:47.000 167 12452.98 42.65 55213.62 88888.00 2008-06-15 10:08:47.125 167 12453.02 42.73 55213.62 88888.00 2008-06-15 10:08:47.250 167 12453.00 42.77 55213.62 88888.00 2008-06-15 10:08:47.375 167 12452.95 42.85 55213.65 88888.00 2008-06-15 10:08:47.500 167 12452.85 42.90 55213.65 88888.00 2008-06-15 10:08:47.625 167 12452.85 42.95 55213.65 88888.00 2008-06-15 10:08:47.750 167 12452.80 43.00 55213.68 88888.00 2008-06-15 10:08:47.875 167 12452.80 43.02 55213.72 88888.00 2008-06-15 10:08:48.000 167 12452.77 43.08 55213.72 88888.00 2008-06-15 10:08:48.125 167 12452.75 43.10 55213.75 88888.00 2008-06-15 10:08:48.250 167 12452.70 43.12 55213.75 88888.00 2008-06-15 10:08:48.375 167 12452.67 43.15 55213.72 88888.00 2008-06-15 10:08:48.500 167 12452.70 43.20 55213.72 88888.00 2008-06-15 10:08:48.625 167 12452.65 43.23 55213.72 88888.00 2008-06-15 10:08:48.750 167 12452.58 43.27 55213.70 88888.00 2008-06-15 10:08:48.875 167 12452.55 43.30 55213.72 88888.00 2008-06-15 10:08:49.000 167 12452.52 43.30 55213.75 88888.00 2008-06-15 10:08:49.125 167 12452.50 43.35 55213.75 88888.00 2008-06-15 10:08:49.250 167 12452.55 43.38 55213.70 88888.00 2008-06-15 10:08:49.375 167 12452.65 43.40 55213.68 88888.00 2008-06-15 10:08:49.500 167 12452.62 43.42 55213.72 88888.00 2008-06-15 10:08:49.625 167 12452.60 43.48 55213.75 88888.00 2008-06-15 10:08:49.750 167 12452.62 43.50 55213.75 88888.00 2008-06-15 10:08:49.875 167 12452.70 43.58 55213.78 88888.00 2008-06-15 10:08:50.000 167 12452.73 43.58 55213.75 88888.00 2008-06-15 10:08:50.125 167 12452.73 43.65 55213.78 88888.00 2008-06-15 10:08:50.250 167 12452.77 43.67 55213.80 88888.00 2008-06-15 10:08:50.375 167 12452.88 43.73 55213.82 88888.00 2008-06-15 10:08:50.500 167 12452.85 43.75 55213.82 88888.00 2008-06-15 10:08:50.625 167 12452.88 43.83 55213.80 88888.00 2008-06-15 10:08:50.750 167 12453.00 43.88 55213.80 88888.00 2008-06-15 10:08:50.875 167 12453.08 43.90 55213.85 88888.00 2008-06-15 10:08:51.000 167 12453.15 43.92 55213.82 88888.00 2008-06-15 10:08:51.125 167 12453.20 43.98 55213.80 88888.00 2008-06-15 10:08:51.250 167 12453.23 44.00 55213.82 88888.00 2008-06-15 10:08:51.375 167 12453.35 44.02 55213.80 88888.00 2008-06-15 10:08:51.500 167 12453.52 44.10 55213.75 88888.00 2008-06-15 10:08:51.625 167 12453.58 44.20 55213.78 88888.00 2008-06-15 10:08:51.750 167 12453.62 44.25 55213.78 88888.00 2008-06-15 10:08:51.875 167 12453.67 44.33 55213.80 88888.00 2008-06-15 10:08:52.000 167 12453.77 44.40 55213.80 88888.00 2008-06-15 10:08:52.125 167 12453.92 44.45 55213.80 88888.00 2008-06-15 10:08:52.250 167 12454.02 44.55 55213.82 88888.00 2008-06-15 10:08:52.375 167 12454.15 44.60 55213.82 88888.00 2008-06-15 10:08:52.500 167 12454.23 44.70 55213.88 88888.00 2008-06-15 10:08:52.625 167 12454.30 44.77 55213.82 88888.00 2008-06-15 10:08:52.750 167 12454.33 44.83 55213.82 88888.00 2008-06-15 10:08:52.875 167 12454.35 44.88 55213.82 88888.00 2008-06-15 10:08:53.000 167 12454.38 44.92 55213.82 88888.00 2008-06-15 10:08:53.125 167 12454.42 44.98 55213.80 88888.00 2008-06-15 10:08:53.250 167 12454.50 45.02 55213.82 88888.00 2008-06-15 10:08:53.375 167 12454.58 45.05 55213.82 88888.00 2008-06-15 10:08:53.500 167 12454.60 45.12 55213.80 88888.00 2008-06-15 10:08:53.625 167 12454.65 45.17 55213.80 88888.00 2008-06-15 10:08:53.750 167 12454.80 45.20 55213.80 88888.00 2008-06-15 10:08:53.875 167 12454.85 45.25 55213.80 88888.00 2008-06-15 10:08:54.000 167 12454.92 45.30 55213.80 88888.00 2008-06-15 10:08:54.125 167 12454.98 45.33 55213.82 88888.00 2008-06-15 10:08:54.250 167 12455.00 45.35 55213.82 88888.00 2008-06-15 10:08:54.375 167 12455.05 45.38 55213.80 88888.00 2008-06-15 10:08:54.500 167 12455.12 45.40 55213.80 88888.00 2008-06-15 10:08:54.625 167 12455.20 45.45 55213.80 88888.00 2008-06-15 10:08:54.750 167 12455.25 45.48 55213.78 88888.00 2008-06-15 10:08:54.875 167 12455.33 45.48 55213.75 88888.00 2008-06-15 10:08:55.000 167 12455.38 45.50 55213.75 88888.00 2008-06-15 10:08:55.125 167 12455.50 45.52 55213.75 88888.00 2008-06-15 10:08:55.250 167 12455.55 45.55 55213.72 88888.00 2008-06-15 10:08:55.375 167 12455.60 45.58 55213.72 88888.00 2008-06-15 10:08:55.500 167 12455.75 45.58 55213.75 88888.00 2008-06-15 10:08:55.625 167 12455.92 45.60 55213.75 88888.00 2008-06-15 10:08:55.750 167 12456.00 45.62 55213.78 88888.00 2008-06-15 10:08:55.875 167 12456.10 45.62 55213.75 88888.00 2008-06-15 10:08:56.000 167 12456.17 45.62 55213.75 88888.00 2008-06-15 10:08:56.125 167 12456.30 45.65 55213.78 88888.00 2008-06-15 10:08:56.250 167 12456.33 45.70 55213.78 88888.00 2008-06-15 10:08:56.375 167 12456.45 45.70 55213.80 88888.00 2008-06-15 10:08:56.500 167 12456.52 45.73 55213.82 88888.00 2008-06-15 10:08:56.625 167 12456.60 45.75 55213.82 88888.00 2008-06-15 10:08:56.750 167 12456.70 45.80 55213.82 88888.00 2008-06-15 10:08:56.875 167 12456.80 45.83 55213.85 88888.00 2008-06-15 10:08:57.000 167 12456.85 45.85 55213.82 88888.00 2008-06-15 10:08:57.125 167 12456.90 45.88 55213.85 88888.00 2008-06-15 10:08:57.250 167 12456.88 45.88 55213.82 88888.00 2008-06-15 10:08:57.375 167 12456.95 45.92 55213.80 88888.00 2008-06-15 10:08:57.500 167 12457.05 45.98 55213.80 88888.00 2008-06-15 10:08:57.625 167 12457.12 46.00 55213.75 88888.00 2008-06-15 10:08:57.750 167 12457.12 46.02 55213.78 88888.00 2008-06-15 10:08:57.875 167 12457.15 46.08 55213.80 88888.00 2008-06-15 10:08:58.000 167 12457.33 46.10 55213.80 88888.00 2008-06-15 10:08:58.125 167 12457.50 46.15 55213.78 88888.00 2008-06-15 10:08:58.250 167 12457.52 46.17 55213.78 88888.00 2008-06-15 10:08:58.375 167 12457.52 46.23 55213.78 88888.00 2008-06-15 10:08:58.500 167 12457.52 46.25 55213.78 88888.00 2008-06-15 10:08:58.625 167 12457.65 46.30 55213.78 88888.00 2008-06-15 10:08:58.750 167 12457.77 46.33 55213.80 88888.00 2008-06-15 10:08:58.875 167 12457.83 46.38 55213.82 88888.00 2008-06-15 10:08:59.000 167 12457.90 46.42 55213.80 88888.00 2008-06-15 10:08:59.125 167 12457.95 46.48 55213.82 88888.00 2008-06-15 10:08:59.250 167 12458.02 46.50 55213.80 88888.00 2008-06-15 10:08:59.375 167 12458.12 46.58 55213.80 88888.00 2008-06-15 10:08:59.500 167 12458.15 46.70 55213.80 88888.00 2008-06-15 10:08:59.625 167 12458.15 46.77 55213.80 88888.00 2008-06-15 10:08:59.750 167 12458.20 46.85 55213.78 88888.00 2008-06-15 10:08:59.875 167 12458.23 46.92 55213.78 88888.00 2008-06-15 10:09:00.000 167 12458.25 47.00 55213.80 88888.00 2008-06-15 10:09:00.125 167 12458.25 47.10 55213.78 88888.00 2008-06-15 10:09:00.250 167 12458.23 47.17 55213.78 88888.00 2008-06-15 10:09:00.375 167 12458.25 47.23 55213.72 88888.00 2008-06-15 10:09:00.500 167 12458.27 47.30 55213.72 88888.00 2008-06-15 10:09:00.625 167 12458.27 47.42 55213.72 88888.00 2008-06-15 10:09:00.750 167 12458.23 47.48 55213.72 88888.00 2008-06-15 10:09:00.875 167 12458.15 47.55 55213.72 88888.00 2008-06-15 10:09:01.000 167 12458.12 47.65 55213.70 88888.00 2008-06-15 10:09:01.125 167 12458.12 47.75 55213.70 88888.00 2008-06-15 10:09:01.250 167 12458.02 47.85 55213.75 88888.00 2008-06-15 10:09:01.375 167 12458.02 47.95 55213.75 88888.00 2008-06-15 10:09:01.500 167 12458.00 48.00 55213.75 88888.00 2008-06-15 10:09:01.625 167 12457.98 48.05 55213.75 88888.00 2008-06-15 10:09:01.750 167 12457.92 48.15 55213.75 88888.00 2008-06-15 10:09:01.875 167 12457.88 48.23 55213.78 88888.00 2008-06-15 10:09:02.000 167 12457.85 48.30 55213.80 88888.00 2008-06-15 10:09:02.125 167 12457.85 48.40 55213.80 88888.00 2008-06-15 10:09:02.250 167 12457.80 48.52 55213.78 88888.00 2008-06-15 10:09:02.375 167 12457.77 48.60 55213.80 88888.00 2008-06-15 10:09:02.500 167 12457.75 48.67 55213.80 88888.00 2008-06-15 10:09:02.625 167 12457.70 48.77 55213.82 88888.00 2008-06-15 10:09:02.750 167 12457.67 48.85 55213.82 88888.00 2008-06-15 10:09:02.875 167 12457.65 48.95 55213.85 88888.00 2008-06-15 10:09:03.000 167 12457.70 49.05 55213.82 88888.00 2008-06-15 10:09:03.125 167 12457.73 49.12 55213.85 88888.00 2008-06-15 10:09:03.250 167 12457.73 49.23 55213.88 88888.00 2008-06-15 10:09:03.375 167 12457.80 49.33 55213.90 88888.00 2008-06-15 10:09:03.500 167 12457.75 49.42 55213.90 88888.00 2008-06-15 10:09:03.625 167 12457.62 49.52 55213.90 88888.00 2008-06-15 10:09:03.750 167 12457.62 49.62 55213.85 88888.00 2008-06-15 10:09:03.875 167 12457.65 49.70 55213.85 88888.00 2008-06-15 10:09:04.000 167 12457.73 49.77 55213.85 88888.00 2008-06-15 10:09:04.125 167 12457.73 49.88 55213.85 88888.00 2008-06-15 10:09:04.250 167 12457.73 49.95 55213.85 88888.00 2008-06-15 10:09:04.375 167 12457.73 50.00 55213.85 88888.00 2008-06-15 10:09:04.500 167 12457.73 50.05 55213.90 88888.00 2008-06-15 10:09:04.625 167 12457.70 50.12 55213.88 88888.00 2008-06-15 10:09:04.750 167 12457.70 50.20 55213.90 88888.00 2008-06-15 10:09:04.875 167 12457.75 50.23 55213.93 88888.00 2008-06-15 10:09:05.000 167 12457.77 50.27 55213.95 88888.00 2008-06-15 10:09:05.125 167 12457.77 50.30 55213.95 88888.00 2008-06-15 10:09:05.250 167 12457.70 50.35 55213.97 88888.00 2008-06-15 10:09:05.375 167 12457.70 50.38 55213.97 88888.00 2008-06-15 10:09:05.500 167 12457.70 50.38 55213.97 88888.00 2008-06-15 10:09:05.625 167 12457.70 50.40 55213.97 88888.00 2008-06-15 10:09:05.750 167 12457.70 50.42 55214.00 88888.00 2008-06-15 10:09:05.875 167 12457.75 50.45 55214.03 88888.00 2008-06-15 10:09:06.000 167 12457.75 50.45 55214.03 88888.00 2008-06-15 10:09:06.125 167 12457.73 50.45 55214.05 88888.00 2008-06-15 10:09:06.250 167 12457.65 50.45 55214.05 88888.00 2008-06-15 10:09:06.375 167 12457.67 50.45 55214.03 88888.00 2008-06-15 10:09:06.500 167 12457.65 50.45 55214.03 88888.00 2008-06-15 10:09:06.625 167 12457.65 50.40 55214.00 88888.00 2008-06-15 10:09:06.750 167 12457.65 50.38 55214.03 88888.00 2008-06-15 10:09:06.875 167 12457.67 50.35 55214.05 88888.00 2008-06-15 10:09:07.000 167 12457.67 50.33 55214.05 88888.00 2008-06-15 10:09:07.125 167 12457.70 50.27 55214.05 88888.00 2008-06-15 10:09:07.250 167 12457.73 50.20 55214.03 88888.00 2008-06-15 10:09:07.375 167 12457.70 50.17 55214.03 88888.00 2008-06-15 10:09:07.500 167 12457.65 50.12 55214.07 88888.00 2008-06-15 10:09:07.625 167 12457.62 50.10 55214.10 88888.00 2008-06-15 10:09:07.750 167 12457.62 50.08 55214.12 88888.00 2008-06-15 10:09:07.875 167 12457.62 50.02 55214.10 88888.00 2008-06-15 10:09:08.000 167 12457.62 50.00 55214.10 88888.00 2008-06-15 10:09:08.125 167 12457.62 49.98 55214.10 88888.00 2008-06-15 10:09:08.250 167 12457.60 49.95 55214.15 88888.00 2008-06-15 10:09:08.375 167 12457.65 49.92 55214.15 88888.00 2008-06-15 10:09:08.500 167 12457.62 49.90 55214.18 88888.00 2008-06-15 10:09:08.625 167 12457.65 49.90 55214.18 88888.00 2008-06-15 10:09:08.750 167 12457.65 49.85 55214.22 88888.00 2008-06-15 10:09:08.875 167 12457.62 49.85 55214.25 88888.00 2008-06-15 10:09:09.000 167 12457.65 49.83 55214.25 88888.00 2008-06-15 10:09:09.125 167 12457.60 49.77 55214.28 88888.00 2008-06-15 10:09:09.250 167 12457.48 49.73 55214.32 88888.00 2008-06-15 10:09:09.375 167 12457.50 49.70 55214.32 88888.00 2008-06-15 10:09:09.500 167 12457.55 49.73 55214.30 88888.00 2008-06-15 10:09:09.625 167 12457.52 49.73 55214.32 88888.00 2008-06-15 10:09:09.750 167 12457.52 49.70 55214.35 88888.00 2008-06-15 10:09:09.875 167 12457.55 49.65 55214.35 88888.00 2008-06-15 10:09:10.000 167 12457.48 49.62 55214.35 88888.00 2008-06-15 10:09:10.125 167 12457.42 49.60 55214.40 88888.00 2008-06-15 10:09:10.250 167 12457.38 49.58 55214.43 88888.00 2008-06-15 10:09:10.375 167 12457.40 49.55 55214.43 88888.00 2008-06-15 10:09:10.500 167 12457.40 49.52 55214.40 88888.00 2008-06-15 10:09:10.625 167 12457.45 49.50 55214.40 88888.00 2008-06-15 10:09:10.750 167 12457.50 49.50 55214.43 88888.00 2008-06-15 10:09:10.875 167 12457.50 49.48 55214.43 88888.00 2008-06-15 10:09:11.000 167 12457.48 49.48 55214.43 88888.00 2008-06-15 10:09:11.125 167 12457.52 49.42 55214.47 88888.00 2008-06-15 10:09:11.250 167 12457.52 49.40 55214.47 88888.00 2008-06-15 10:09:11.375 167 12457.55 49.35 55214.47 88888.00 2008-06-15 10:09:11.500 167 12457.52 49.33 55214.47 88888.00 2008-06-15 10:09:11.625 167 12457.52 49.30 55214.50 88888.00 2008-06-15 10:09:11.750 167 12457.58 49.30 55214.50 88888.00 2008-06-15 10:09:11.875 167 12457.50 49.25 55214.53 88888.00 2008-06-15 10:09:12.000 167 12457.45 49.23 55214.50 88888.00 2008-06-15 10:09:12.125 167 12457.42 49.17 55214.53 88888.00 2008-06-15 10:09:12.250 167 12457.42 49.17 55214.55 88888.00 2008-06-15 10:09:12.375 167 12457.42 49.15 55214.53 88888.00 2008-06-15 10:09:12.500 167 12457.38 49.10 55214.53 88888.00 2008-06-15 10:09:12.625 167 12457.38 49.02 55214.53 88888.00 2008-06-15 10:09:12.750 167 12457.38 49.00 55214.53 88888.00 2008-06-15 10:09:12.875 167 12457.35 48.98 55214.53 88888.00 2008-06-15 10:09:13.000 167 12457.38 48.92 55214.55 88888.00 2008-06-15 10:09:13.125 167 12457.38 48.88 55214.55 88888.00 2008-06-15 10:09:13.250 167 12457.42 48.80 55214.62 88888.00 2008-06-15 10:09:13.375 167 12457.45 48.77 55214.60 88888.00 2008-06-15 10:09:13.500 167 12457.42 48.75 55214.60 88888.00 2008-06-15 10:09:13.625 167 12457.45 48.73 55214.60 88888.00 2008-06-15 10:09:13.750 167 12457.48 48.67 55214.62 88888.00 2008-06-15 10:09:13.875 167 12457.52 48.62 55214.62 88888.00 2008-06-15 10:09:14.000 167 12457.50 48.58 55214.62 88888.00 2008-06-15 10:09:14.125 167 12457.48 48.52 55214.65 88888.00 2008-06-15 10:09:14.250 167 12457.48 48.50 55214.68 88888.00 2008-06-15 10:09:14.375 167 12457.55 48.45 55214.68 88888.00 2008-06-15 10:09:14.500 167 12457.58 48.40 55214.70 88888.00 2008-06-15 10:09:14.625 167 12457.62 48.35 55214.70 88888.00 2008-06-15 10:09:14.750 167 12457.62 48.30 55214.70 88888.00 2008-06-15 10:09:14.875 167 12457.65 48.25 55214.70 88888.00 2008-06-15 10:09:15.000 167 12457.70 48.20 55214.70 88888.00 2008-06-15 10:09:15.125 167 12457.75 48.17 55214.75 88888.00 2008-06-15 10:09:15.250 167 12457.73 48.10 55214.75 88888.00 2008-06-15 10:09:15.375 167 12457.77 48.02 55214.72 88888.00 2008-06-15 10:09:15.500 167 12457.75 47.98 55214.78 88888.00 2008-06-15 10:09:15.625 167 12457.75 47.95 55214.78 88888.00 2008-06-15 10:09:15.750 167 12457.83 47.92 55214.78 88888.00 2008-06-15 10:09:15.875 167 12457.88 47.90 55214.78 88888.00 2008-06-15 10:09:16.000 167 12457.88 47.88 55214.78 88888.00 2008-06-15 10:09:16.125 167 12457.85 47.80 55214.80 88888.00 2008-06-15 10:09:16.250 167 12457.88 47.73 55214.82 88888.00 2008-06-15 10:09:16.375 167 12457.92 47.73 55214.82 88888.00 2008-06-15 10:09:16.500 167 12457.95 47.67 55214.80 88888.00 2008-06-15 10:09:16.625 167 12457.90 47.62 55214.82 88888.00 2008-06-15 10:09:16.750 167 12457.98 47.58 55214.82 88888.00 2008-06-15 10:09:16.875 167 12458.02 47.55 55214.82 88888.00 2008-06-15 10:09:17.000 167 12458.02 47.50 55214.85 88888.00 2008-06-15 10:09:17.125 167 12457.98 47.45 55214.88 88888.00 2008-06-15 10:09:17.250 167 12457.98 47.38 55214.88 88888.00 2008-06-15 10:09:17.375 167 12458.05 47.35 55214.90 88888.00 2008-06-15 10:09:17.500 167 12458.08 47.35 55214.93 88888.00 2008-06-15 10:09:17.625 167 12458.08 47.33 55214.90 88888.00 2008-06-15 10:09:17.750 167 12458.12 47.25 55214.90 88888.00 2008-06-15 10:09:17.875 167 12458.10 47.25 55214.93 88888.00 2008-06-15 10:09:18.000 167 12458.08 47.17 55214.95 88888.00 2008-06-15 10:09:18.125 167 12458.12 47.17 55214.95 88888.00 2008-06-15 10:09:18.250 167 12458.12 47.10 55214.90 88888.00 2008-06-15 10:09:18.375 167 12458.12 47.08 55214.90 88888.00 2008-06-15 10:09:18.500 167 12458.15 47.02 55214.90 88888.00 2008-06-15 10:09:18.625 167 12458.20 47.00 55214.90 88888.00 2008-06-15 10:09:18.750 167 12458.27 46.95 55214.88 88888.00 2008-06-15 10:09:18.875 167 12458.30 46.90 55214.88 88888.00 2008-06-15 10:09:19.000 167 12458.35 46.90 55214.85 88888.00 2008-06-15 10:09:19.125 167 12458.45 46.88 55214.88 88888.00 2008-06-15 10:09:19.250 167 12458.48 46.88 55214.90 88888.00 2008-06-15 10:09:19.375 167 12458.60 46.90 55214.90 88888.00 2008-06-15 10:09:19.500 167 12458.70 46.88 55214.90 88888.00 2008-06-15 10:09:19.625 167 12458.75 46.85 55214.90 88888.00 2008-06-15 10:09:19.750 167 12458.73 46.83 55214.88 88888.00 2008-06-15 10:09:19.875 167 12458.77 46.83 55214.88 88888.00 2008-06-15 10:09:20.000 167 12458.85 46.83 55214.88 88888.00 2008-06-15 10:09:20.125 167 12458.85 46.85 55214.88 88888.00 2008-06-15 10:09:20.250 167 12458.83 46.88 55214.88 88888.00 2008-06-15 10:09:20.375 167 12458.95 46.88 55214.90 88888.00 2008-06-15 10:09:20.500 167 12459.12 46.90 55214.93 88888.00 2008-06-15 10:09:20.625 167 12459.20 46.90 55214.90 88888.00 2008-06-15 10:09:20.750 167 12459.20 46.90 55214.85 88888.00 2008-06-15 10:09:20.875 167 12459.17 46.95 55214.88 88888.00 2008-06-15 10:09:21.000 167 12459.20 47.00 55214.90 88888.00 2008-06-15 10:09:21.125 167 12459.23 47.02 55214.90 88888.00 2008-06-15 10:09:21.250 167 12459.25 47.02 55214.90 88888.00 2008-06-15 10:09:21.375 167 12459.30 47.08 55214.88 88888.00 2008-06-15 10:09:21.500 167 12459.30 47.10 55214.90 88888.00 2008-06-15 10:09:21.625 167 12459.30 47.12 55214.90 88888.00 2008-06-15 10:09:21.750 167 12459.35 47.15 55214.88 88888.00 2008-06-15 10:09:21.875 167 12459.40 47.17 55214.88 88888.00 2008-06-15 10:09:22.000 167 12459.50 47.20 55214.88 88888.00 2008-06-15 10:09:22.125 167 12459.48 47.20 55214.88 88888.00 2008-06-15 10:09:22.250 167 12459.48 47.23 55214.85 88888.00 2008-06-15 10:09:22.375 167 12459.55 47.23 55214.82 88888.00 2008-06-15 10:09:22.500 167 12459.52 47.27 55214.82 88888.00 2008-06-15 10:09:22.625 167 12459.58 47.27 55214.88 88888.00 2008-06-15 10:09:22.750 167 12459.62 47.25 55214.85 88888.00 2008-06-15 10:09:22.875 167 12459.67 47.30 55214.85 88888.00 2008-06-15 10:09:23.000 167 12459.73 47.30 55214.82 88888.00 2008-06-15 10:09:23.125 167 12459.80 47.33 55214.85 88888.00 2008-06-15 10:09:23.250 167 12459.83 47.35 55214.85 88888.00 2008-06-15 10:09:23.375 167 12459.83 47.38 55214.85 88888.00 2008-06-15 10:09:23.500 167 12459.88 47.40 55214.85 88888.00 2008-06-15 10:09:23.625 167 12459.90 47.42 55214.82 88888.00 2008-06-15 10:09:23.750 167 12459.90 47.48 55214.85 88888.00 2008-06-15 10:09:23.875 167 12459.92 47.50 55214.85 88888.00 2008-06-15 10:09:24.000 167 12459.98 47.52 55214.85 88888.00 2008-06-15 10:09:24.125 167 12460.08 47.52 55214.85 88888.00 2008-06-15 10:09:24.250 167 12460.15 47.55 55214.82 88888.00 2008-06-15 10:09:24.375 167 12460.20 47.58 55214.80 88888.00 2008-06-15 10:09:24.500 167 12460.27 47.62 55214.75 88888.00 2008-06-15 10:09:24.625 167 12460.38 47.70 55214.70 88888.00 2008-06-15 10:09:24.750 167 12460.45 47.77 55214.70 88888.00 2008-06-15 10:09:24.875 167 12460.50 47.85 55214.70 88888.00 2008-06-15 10:09:25.000 167 12460.62 47.90 55214.70 88888.00 2008-06-15 10:09:25.125 167 12460.73 47.95 55214.68 88888.00 2008-06-15 10:09:25.250 167 12460.75 48.00 55214.68 88888.00 2008-06-15 10:09:25.375 167 12460.83 48.08 55214.68 88888.00 2008-06-15 10:09:25.500 167 12460.90 48.15 55214.68 88888.00 2008-06-15 10:09:25.625 167 12460.92 48.20 55214.68 88888.00 2008-06-15 10:09:25.750 167 12460.92 48.30 55214.65 88888.00 2008-06-15 10:09:25.875 167 12460.88 48.38 55214.65 88888.00 2008-06-15 10:09:26.000 167 12460.85 48.40 55214.62 88888.00 2008-06-15 10:09:26.125 167 12460.85 48.48 55214.65 88888.00 2008-06-15 10:09:26.250 167 12460.83 48.52 55214.68 88888.00 2008-06-15 10:09:26.375 167 12460.85 48.58 55214.65 88888.00 2008-06-15 10:09:26.500 167 12460.75 48.60 55214.65 88888.00 2008-06-15 10:09:26.625 167 12460.65 48.60 55214.68 88888.00 2008-06-15 10:09:26.750 167 12460.67 48.62 55214.68 88888.00 2008-06-15 10:09:26.875 167 12460.67 48.65 55214.68 88888.00 2008-06-15 10:09:27.000 167 12460.73 48.62 55214.68 88888.00 2008-06-15 10:09:27.125 167 12460.67 48.60 55214.70 88888.00 2008-06-15 10:09:27.250 167 12460.55 48.58 55214.72 88888.00 2008-06-15 10:09:27.375 167 12460.52 48.55 55214.72 88888.00 2008-06-15 10:09:27.500 167 12460.52 48.50 55214.75 88888.00 2008-06-15 10:09:27.625 167 12460.38 48.48 55214.72 88888.00 2008-06-15 10:09:27.750 167 12460.20 48.45 55214.72 88888.00 2008-06-15 10:09:27.875 167 12460.15 48.40 55214.75 88888.00 2008-06-15 10:09:28.000 167 12460.08 48.35 55214.75 88888.00 2008-06-15 10:09:28.125 167 12460.05 48.30 55214.75 88888.00 2008-06-15 10:09:28.250 167 12460.02 48.25 55214.80 88888.00 2008-06-15 10:09:28.375 167 12459.98 48.20 55214.80 88888.00 2008-06-15 10:09:28.500 167 12459.88 48.12 55214.82 88888.00 2008-06-15 10:09:28.625 167 12459.83 48.08 55214.82 88888.00 2008-06-15 10:09:28.750 167 12459.77 48.05 55214.85 88888.00 2008-06-15 10:09:28.875 167 12459.73 47.98 55214.85 88888.00 2008-06-15 10:09:29.000 167 12459.62 47.92 55214.88 88888.00 2008-06-15 10:09:29.125 167 12459.58 47.85 55214.90 88888.00 2008-06-15 10:09:29.250 167 12459.52 47.77 55214.93 88888.00 2008-06-15 10:09:29.375 167 12459.55 47.70 55214.95 88888.00 2008-06-15 10:09:29.500 167 12459.40 47.62 55214.95 88888.00 2008-06-15 10:09:29.625 167 12459.33 47.60 55214.95 88888.00 2008-06-15 10:09:29.750 167 12459.25 47.52 55214.95 88888.00 2008-06-15 10:09:29.875 167 12459.20 47.45 55214.97 88888.00 2008-06-15 10:09:30.000 167 12459.23 47.38 55215.00 88888.00 2008-06-15 10:09:30.125 167 12459.17 47.35 55215.03 88888.00 2008-06-15 10:09:30.250 167 12459.05 47.27 55215.00 88888.00 2008-06-15 10:09:30.375 167 12459.02 47.23 55214.97 88888.00 2008-06-15 10:09:30.500 167 12459.05 47.20 55214.97 88888.00 2008-06-15 10:09:30.625 167 12459.02 47.15 55215.00 88888.00 2008-06-15 10:09:30.750 167 12458.98 47.10 55214.97 88888.00 2008-06-15 10:09:30.875 167 12458.90 47.05 55214.97 88888.00 2008-06-15 10:09:31.000 167 12458.88 47.02 55214.97 88888.00 2008-06-15 10:09:31.125 167 12458.88 46.98 55214.95 88888.00 2008-06-15 10:09:31.250 167 12458.83 46.95 55214.97 88888.00 2008-06-15 10:09:31.375 167 12458.75 46.92 55215.00 88888.00 2008-06-15 10:09:31.500 167 12458.75 46.88 55215.00 88888.00 2008-06-15 10:09:31.625 167 12458.75 46.85 55215.03 88888.00 2008-06-15 10:09:31.750 167 12458.70 46.80 55215.03 88888.00 2008-06-15 10:09:31.875 167 12458.67 46.75 55215.05 88888.00 2008-06-15 10:09:32.000 167 12458.65 46.73 55215.03 88888.00 2008-06-15 10:09:32.125 167 12458.60 46.70 55215.05 88888.00 2008-06-15 10:09:32.250 167 12458.60 46.65 55215.10 88888.00 2008-06-15 10:09:32.375 167 12458.60 46.65 55215.10 88888.00 2008-06-15 10:09:32.500 167 12458.62 46.62 55215.12 88888.00 2008-06-15 10:09:32.625 167 12458.70 46.60 55215.12 88888.00 2008-06-15 10:09:32.750 167 12458.60 46.58 55215.15 88888.00 2008-06-15 10:09:32.875 167 12458.48 46.52 55215.15 88888.00 2008-06-15 10:09:33.000 167 12458.50 46.48 55215.18 88888.00 2008-06-15 10:09:33.125 167 12458.50 46.42 55215.20 88888.00 2008-06-15 10:09:33.250 167 12458.50 46.35 55215.20 88888.00 2008-06-15 10:09:33.375 167 12458.52 46.33 55215.20 88888.00 2008-06-15 10:09:33.500 167 12458.48 46.27 55215.22 88888.00 2008-06-15 10:09:33.625 167 12458.45 46.23 55215.22 88888.00 2008-06-15 10:09:33.750 167 12458.40 46.17 55215.22 88888.00 2008-06-15 10:09:33.875 167 12458.40 46.12 55215.22 88888.00 2008-06-15 10:09:34.000 167 12458.33 46.08 55215.20 88888.00 2008-06-15 10:09:34.125 167 12458.30 46.02 55215.25 88888.00 2008-06-15 10:09:34.250 167 12458.27 46.00 55215.22 88888.00 2008-06-15 10:09:34.375 167 12458.33 45.98 55215.28 88888.00 2008-06-15 10:09:34.500 167 12458.33 45.92 55215.28 88888.00 2008-06-15 10:09:34.625 167 12458.35 45.85 55215.30 88888.00 2008-06-15 10:09:34.750 167 12458.35 45.80 55215.30 88888.00 2008-06-15 10:09:34.875 167 12458.35 45.75 55215.32 88888.00 2008-06-15 10:09:35.000 167 12458.35 45.70 55215.32 88888.00 2008-06-15 10:09:35.125 167 12458.35 45.67 55215.35 88888.00 2008-06-15 10:09:35.250 167 12458.33 45.60 55215.35 88888.00 2008-06-15 10:09:35.375 167 12458.27 45.58 55215.38 88888.00 2008-06-15 10:09:35.500 167 12458.20 45.55 55215.40 88888.00 2008-06-15 10:09:35.625 167 12458.23 45.50 55215.45 88888.00 2008-06-15 10:09:35.750 167 12458.25 45.45 55215.47 88888.00 2008-06-15 10:09:35.875 167 12458.27 45.40 55215.47 88888.00 2008-06-15 10:09:36.000 167 12458.27 45.38 55215.45 88888.00 2008-06-15 10:09:36.125 167 12458.30 45.33 55215.47 88888.00 2008-06-15 10:09:36.250 167 12458.25 45.27 55215.50 88888.00 2008-06-15 10:09:36.375 167 12458.20 45.23 55215.50 88888.00 2008-06-15 10:09:36.500 167 12458.23 45.17 55215.50 88888.00 2008-06-15 10:09:36.625 167 12458.27 45.12 55215.50 88888.00 2008-06-15 10:09:36.750 167 12458.27 45.10 55215.47 88888.00 2008-06-15 10:09:36.875 167 12458.25 45.05 55215.50 88888.00 2008-06-15 10:09:37.000 167 12458.23 45.00 55215.53 88888.00 2008-06-15 10:09:37.125 167 12458.20 44.98 55215.55 88888.00 2008-06-15 10:09:37.250 167 12458.10 44.92 55215.55 88888.00 2008-06-15 10:09:37.375 167 12458.05 44.88 55215.55 88888.00 2008-06-15 10:09:37.500 167 12458.05 44.85 55215.55 88888.00 2008-06-15 10:09:37.625 167 12458.05 44.85 55215.60 88888.00 2008-06-15 10:09:37.750 167 12458.00 44.83 55215.60 88888.00 2008-06-15 10:09:37.875 167 12457.92 44.77 55215.62 88888.00 2008-06-15 10:09:38.000 167 12457.85 44.73 55215.62 88888.00 2008-06-15 10:09:38.125 167 12457.80 44.73 55215.68 88888.00 2008-06-15 10:09:38.250 167 12457.75 44.70 55215.70 88888.00 2008-06-15 10:09:38.375 167 12457.75 44.67 55215.70 88888.00 2008-06-15 10:09:38.500 167 12457.70 44.60 55215.72 88888.00 2008-06-15 10:09:38.625 167 12457.62 44.58 55215.72 88888.00 2008-06-15 10:09:38.750 167 12457.58 44.55 55215.75 88888.00 2008-06-15 10:09:38.875 167 12457.50 44.52 55215.80 88888.00 2008-06-15 10:09:39.000 167 12457.40 44.48 55215.82 88888.00 2008-06-15 10:09:39.125 167 12457.27 44.48 55215.85 88888.00 2008-06-15 10:09:39.250 167 12457.15 44.45 55215.88 88888.00 2008-06-15 10:09:39.375 167 12457.15 44.48 55215.85 88888.00 2008-06-15 10:09:39.500 167 12457.15 44.45 55215.90 88888.00 2008-06-15 10:09:39.625 167 12457.08 44.42 55215.95 88888.00 2008-06-15 10:09:39.750 167 12457.08 44.40 55215.97 88888.00 2008-06-15 10:09:39.875 167 12457.02 44.40 55215.95 88888.00 2008-06-15 10:09:40.000 167 12456.98 44.35 55215.95 88888.00 2008-06-15 10:09:40.125 167 12456.83 44.35 55216.00 88888.00 2008-06-15 10:09:40.250 167 12456.70 44.27 55216.03 88888.00 2008-06-15 10:09:40.375 167 12456.73 44.27 55216.03 88888.00 2008-06-15 10:09:40.500 167 12456.75 44.27 55216.05 88888.00 2008-06-15 10:09:40.625 167 12456.65 44.25 55216.07 88888.00 2008-06-15 10:09:40.750 167 12456.58 44.25 55216.07 88888.00 2008-06-15 10:09:40.875 167 12456.60 44.23 55216.07 88888.00 2008-06-15 10:09:41.000 167 12456.55 44.20 55216.10 88888.00 2008-06-15 10:09:41.125 167 12456.45 44.20 55216.10 88888.00 2008-06-15 10:09:41.250 167 12456.38 44.17 55216.15 88888.00 2008-06-15 10:09:41.375 167 12456.35 44.20 55216.20 88888.00 2008-06-15 10:09:41.500 167 12456.33 44.15 55216.22 88888.00 2008-06-15 10:09:41.625 167 12456.30 44.15 55216.20 88888.00 2008-06-15 10:09:41.750 167 12456.25 44.17 55216.20 88888.00 2008-06-15 10:09:41.875 167 12456.27 44.15 55216.22 88888.00 2008-06-15 10:09:42.000 167 12456.25 44.15 55216.22 88888.00 2008-06-15 10:09:42.125 167 12456.30 44.15 55216.22 88888.00 2008-06-15 10:09:42.250 167 12456.33 44.17 55216.25 88888.00 2008-06-15 10:09:42.375 167 12456.33 44.23 55216.25 88888.00 2008-06-15 10:09:42.500 167 12456.33 44.25 55216.28 88888.00 2008-06-15 10:09:42.625 167 12456.27 44.30 55216.25 88888.00 2008-06-15 10:09:42.750 167 12456.27 44.38 55216.22 88888.00 2008-06-15 10:09:42.875 167 12456.25 44.40 55216.25 88888.00 2008-06-15 10:09:43.000 167 12456.20 44.48 55216.25 88888.00 2008-06-15 10:09:43.125 167 12456.10 44.55 55216.28 88888.00 2008-06-15 10:09:43.250 167 12456.02 44.62 55216.28 88888.00 2008-06-15 10:09:43.375 167 12456.05 44.73 55216.28 88888.00 2008-06-15 10:09:43.500 167 12456.08 44.80 55216.28 88888.00 2008-06-15 10:09:43.625 167 12456.02 44.88 55216.28 88888.00 2008-06-15 10:09:43.750 167 12455.95 44.95 55216.30 88888.00 2008-06-15 10:09:43.875 167 12455.85 45.02 55216.30 88888.00 2008-06-15 10:09:44.000 167 12455.75 45.10 55216.32 88888.00 2008-06-15 10:09:44.125 167 12455.62 45.17 55216.32 88888.00 2008-06-15 10:09:44.250 167 12455.52 45.23 55216.35 88888.00 2008-06-15 10:09:44.375 167 12455.50 45.30 55216.35 88888.00 2008-06-15 10:09:44.500 167 12455.45 45.38 55216.40 88888.00 2008-06-15 10:09:44.625 167 12455.42 45.40 55216.43 88888.00 2008-06-15 10:09:44.750 167 12455.38 45.42 55216.43 88888.00 2008-06-15 10:09:44.875 167 12455.30 45.45 55216.40 88888.00 2008-06-15 10:09:45.000 167 12455.20 45.48 55216.40 88888.00 2008-06-15 10:09:45.125 167 12455.05 45.48 55216.43 88888.00 2008-06-15 10:09:45.250 167 12455.00 45.48 55216.45 88888.00 2008-06-15 10:09:45.375 167 12455.08 45.48 55216.47 88888.00 2008-06-15 10:09:45.500 167 12455.12 45.48 55216.50 88888.00 2008-06-15 10:09:45.625 167 12455.08 45.48 55216.47 88888.00 2008-06-15 10:09:45.750 167 12455.00 45.45 55216.50 88888.00 2008-06-15 10:09:45.875 167 12454.98 45.42 55216.53 88888.00 2008-06-15 10:09:46.000 167 12454.85 45.40 55216.53 88888.00 2008-06-15 10:09:46.125 167 12454.75 45.40 55216.55 88888.00 2008-06-15 10:09:46.250 167 12454.73 45.42 55216.55 88888.00 2008-06-15 10:09:46.375 167 12454.73 45.42 55216.55 88888.00 2008-06-15 10:09:46.500 167 12454.67 45.42 55216.57 88888.00 2008-06-15 10:09:46.625 167 12454.65 45.42 55216.57 88888.00 2008-06-15 10:09:46.750 167 12454.62 45.40 55216.57 88888.00 2008-06-15 10:09:46.875 167 12454.55 45.38 55216.57 88888.00 2008-06-15 10:09:47.000 167 12454.50 45.38 55216.57 88888.00 2008-06-15 10:09:47.125 167 12454.50 45.40 55216.62 88888.00 2008-06-15 10:09:47.250 167 12454.55 45.40 55216.60 88888.00 2008-06-15 10:09:47.375 167 12454.58 45.42 55216.62 88888.00 2008-06-15 10:09:47.500 167 12454.52 45.45 55216.60 88888.00 2008-06-15 10:09:47.625 167 12454.48 45.42 55216.62 88888.00 2008-06-15 10:09:47.750 167 12454.45 45.45 55216.62 88888.00 2008-06-15 10:09:47.875 167 12454.48 45.45 55216.60 88888.00 2008-06-15 10:09:48.000 167 12454.52 45.42 55216.62 88888.00 2008-06-15 10:09:48.125 167 12454.45 45.45 55216.65 88888.00 2008-06-15 10:09:48.250 167 12454.38 45.45 55216.62 88888.00 2008-06-15 10:09:48.375 167 12454.40 45.48 55216.57 88888.00 2008-06-15 10:09:48.500 167 12454.40 45.48 55216.57 88888.00 2008-06-15 10:09:48.625 167 12454.35 45.50 55216.55 88888.00 2008-06-15 10:09:48.750 167 12454.27 45.52 55216.55 88888.00 2008-06-15 10:09:48.875 167 12454.25 45.52 55216.55 88888.00 2008-06-15 10:09:49.000 167 12454.27 45.55 55216.53 88888.00 2008-06-15 10:09:49.125 167 12454.25 45.60 55216.55 88888.00 2008-06-15 10:09:49.250 167 12454.15 45.60 55216.55 88888.00 2008-06-15 10:09:49.375 167 12454.15 45.62 55216.55 88888.00 2008-06-15 10:09:49.500 167 12454.08 45.65 55216.55 88888.00 2008-06-15 10:09:49.625 167 12454.08 45.70 55216.57 88888.00 2008-06-15 10:09:49.750 167 12454.00 45.75 55216.60 88888.00 2008-06-15 10:09:49.875 167 12453.95 45.75 55216.60 88888.00 2008-06-15 10:09:50.000 167 12453.90 45.80 55216.62 88888.00 2008-06-15 10:09:50.125 167 12453.80 45.85 55216.60 88888.00 2008-06-15 10:09:50.250 167 12453.73 45.90 55216.62 88888.00 2008-06-15 10:09:50.375 167 12453.73 45.98 55216.62 88888.00 2008-06-15 10:09:50.500 167 12453.65 46.02 55216.62 88888.00 2008-06-15 10:09:50.625 167 12453.58 46.05 55216.60 88888.00 2008-06-15 10:09:50.750 167 12453.58 46.08 55216.60 88888.00 2008-06-15 10:09:50.875 167 12453.55 46.10 55216.60 88888.00 2008-06-15 10:09:51.000 167 12453.50 46.15 55216.57 88888.00 2008-06-15 10:09:51.125 167 12453.45 46.17 55216.60 88888.00 2008-06-15 10:09:51.250 167 12453.35 46.20 55216.60 88888.00 2008-06-15 10:09:51.375 167 12453.27 46.20 55216.60 88888.00 2008-06-15 10:09:51.500 167 12453.17 46.25 55216.60 88888.00 2008-06-15 10:09:51.625 167 12453.08 46.25 55216.60 88888.00 2008-06-15 10:09:51.750 167 12453.02 46.27 55216.62 88888.00 2008-06-15 10:09:51.875 167 12452.98 46.27 55216.65 88888.00 2008-06-15 10:09:52.000 167 12452.88 46.25 55216.62 88888.00 2008-06-15 10:09:52.125 167 12452.77 46.27 55216.65 88888.00 2008-06-15 10:09:52.250 167 12452.75 46.30 55216.65 88888.00 2008-06-15 10:09:52.375 167 12452.73 46.35 55216.62 88888.00 2008-06-15 10:09:52.500 167 12452.60 46.35 55216.62 88888.00 2008-06-15 10:09:52.625 167 12452.45 46.38 55216.65 88888.00 2008-06-15 10:09:52.750 167 12452.35 46.38 55216.62 88888.00 2008-06-15 10:09:52.875 167 12452.33 46.40 55216.62 88888.00 2008-06-15 10:09:53.000 167 12452.30 46.42 55216.62 88888.00 2008-06-15 10:09:53.125 167 12452.23 46.45 55216.65 88888.00 2008-06-15 10:09:53.250 167 12452.15 46.48 55216.70 88888.00 2008-06-15 10:09:53.375 167 12452.12 46.50 55216.70 88888.00 2008-06-15 10:09:53.500 167 12452.05 46.55 55216.68 88888.00 2008-06-15 10:09:53.625 167 12451.98 46.60 55216.68 88888.00 2008-06-15 10:09:53.750 167 12451.92 46.62 55216.70 88888.00 2008-06-15 10:09:53.875 167 12451.85 46.65 55216.68 88888.00 2008-06-15 10:09:54.000 167 12451.75 46.67 55216.70 88888.00 2008-06-15 10:09:54.125 167 12451.65 46.70 55216.70 88888.00 2008-06-15 10:09:54.250 167 12451.50 46.73 55216.72 88888.00 2008-06-15 10:09:54.375 167 12451.33 46.77 55216.70 88888.00 2008-06-15 10:09:54.500 167 12451.25 46.80 55216.70 88888.00 2008-06-15 10:09:54.625 167 12451.23 46.80 55216.68 88888.00 2008-06-15 10:09:54.750 167 12451.20 46.83 55216.68 88888.00 2008-06-15 10:09:54.875 167 12451.08 46.85 55216.68 88888.00 2008-06-15 10:09:55.000 167 12450.98 46.85 55216.68 88888.00 2008-06-15 10:09:55.125 167 12450.95 46.88 55216.68 88888.00 2008-06-15 10:09:55.250 167 12450.90 46.88 55216.70 88888.00 2008-06-15 10:09:55.375 167 12450.92 46.92 55216.70 88888.00 2008-06-15 10:09:55.500 167 12450.88 46.90 55216.68 88888.00 2008-06-15 10:09:55.625 167 12450.73 46.92 55216.70 88888.00 2008-06-15 10:09:55.750 167 12450.62 46.92 55216.70 88888.00 2008-06-15 10:09:55.875 167 12450.60 46.92 55216.72 88888.00 2008-06-15 10:09:56.000 167 12450.50 46.92 55216.72 88888.00 2008-06-15 10:09:56.125 167 12450.42 46.92 55216.72 88888.00 2008-06-15 10:09:56.250 167 12450.38 46.90 55216.78 88888.00 2008-06-15 10:09:56.375 167 12450.33 46.90 55216.78 88888.00 2008-06-15 10:09:56.500 167 12450.27 46.88 55216.78 88888.00 2008-06-15 10:09:56.625 167 12450.20 46.85 55216.78 88888.00 2008-06-15 10:09:56.750 167 12450.15 46.83 55216.80 88888.00 2008-06-15 10:09:56.875 167 12450.05 46.77 55216.82 88888.00 2008-06-15 10:09:57.000 167 12449.95 46.75 55216.80 88888.00 2008-06-15 10:09:57.125 167 12449.92 46.73 55216.80 88888.00 2008-06-15 10:09:57.250 167 12449.85 46.62 55216.82 88888.00 2008-06-15 10:09:57.375 167 12449.83 46.62 55216.82 88888.00 2008-06-15 10:09:57.500 167 12449.77 46.58 55216.82 88888.00 2008-06-15 10:09:57.625 167 12449.77 46.50 55216.85 88888.00 2008-06-15 10:09:57.750 167 12449.77 46.42 55216.88 88888.00 2008-06-15 10:09:57.875 167 12449.83 46.38 55216.85 88888.00 2008-06-15 10:09:58.000 167 12449.83 46.27 55216.85 88888.00 2008-06-15 10:09:58.125 167 12449.77 46.23 55216.85 88888.00 2008-06-15 10:09:58.250 167 12449.75 46.17 55216.85 88888.00 2008-06-15 10:09:58.375 167 12449.80 46.12 55216.85 88888.00 2008-06-15 10:09:58.500 167 12449.77 46.08 55216.85 88888.00 2008-06-15 10:09:58.625 167 12449.75 46.02 55216.88 88888.00 2008-06-15 10:09:58.750 167 12449.77 45.95 55216.88 88888.00 2008-06-15 10:09:58.875 167 12449.80 45.90 55216.88 88888.00 2008-06-15 10:09:59.000 167 12449.85 45.85 55216.88 88888.00 2008-06-15 10:09:59.125 167 12449.80 45.83 55216.88 88888.00 2008-06-15 10:09:59.250 167 12449.77 45.75 55216.88 88888.00 2008-06-15 10:09:59.375 167 12449.80 45.75 55216.90 88888.00 2008-06-15 10:09:59.500 167 12449.83 45.70 55216.90 88888.00 2008-06-15 10:09:59.625 167 12449.80 45.65 55216.90 88888.00 2008-06-15 10:09:59.750 167 12449.88 45.62 55216.88 88888.00 2008-06-15 10:09:59.875 167 12449.98 45.62 55216.85 88888.00 2008-06-15 10:10:00.000 167 12450.00 45.58 55216.80 88888.00 2008-06-15 10:10:00.125 167 12449.98 45.55 55216.82 88888.00 2008-06-15 10:10:00.250 167 12449.92 45.50 55216.85 88888.00 2008-06-15 10:10:00.375 167 12450.05 45.48 55216.82 88888.00 2008-06-15 10:10:00.500 167 12450.15 45.45 55216.80 88888.00 2008-06-15 10:10:00.625 167 12450.15 45.45 55216.75 88888.00 2008-06-15 10:10:00.750 167 12450.17 45.42 55216.75 88888.00 2008-06-15 10:10:00.875 167 12450.20 45.42 55216.70 88888.00 2008-06-15 10:10:01.000 167 12450.20 45.42 55216.68 88888.00 2008-06-15 10:10:01.125 167 12450.23 45.42 55216.68 88888.00 2008-06-15 10:10:01.250 167 12450.27 45.40 55216.68 88888.00 2008-06-15 10:10:01.375 167 12450.35 45.40 55216.65 88888.00 2008-06-15 10:10:01.500 167 12450.40 45.38 55216.65 88888.00 2008-06-15 10:10:01.625 167 12450.40 45.35 55216.62 88888.00 2008-06-15 10:10:01.750 167 12450.42 45.35 55216.60 88888.00 2008-06-15 10:10:01.875 167 12450.48 45.38 55216.60 88888.00 2008-06-15 10:10:02.000 167 12450.50 45.38 55216.60 88888.00 2008-06-15 10:10:02.125 167 12450.55 45.33 55216.60 88888.00 2008-06-15 10:10:02.250 167 12450.58 45.33 55216.62 88888.00 2008-06-15 10:10:02.375 167 12450.60 45.33 55216.60 88888.00 2008-06-15 10:10:02.500 167 12450.65 45.30 55216.60 88888.00 2008-06-15 10:10:02.625 167 12450.73 45.27 55216.62 88888.00 2008-06-15 10:10:02.750 167 12450.75 45.25 55216.60 88888.00 2008-06-15 10:10:02.875 167 12450.75 45.23 55216.57 88888.00 2008-06-15 10:10:03.000 167 12450.80 45.20 55216.57 88888.00 2008-06-15 10:10:03.125 167 12450.90 45.17 55216.57 88888.00 2008-06-15 10:10:03.250 167 12450.92 45.12 55216.55 88888.00 2008-06-15 10:10:03.375 167 12450.92 45.10 55216.55 88888.00 2008-06-15 10:10:03.500 167 12450.85 45.05 55216.55 88888.00 2008-06-15 10:10:03.625 167 12450.92 45.00 55216.50 88888.00 2008-06-15 10:10:03.750 167 12451.00 44.98 55216.50 88888.00 2008-06-15 10:10:03.875 167 12451.08 44.92 55216.47 88888.00 2008-06-15 10:10:04.000 167 12451.08 44.88 55216.47 88888.00 2008-06-15 10:10:04.125 167 12451.08 44.85 55216.47 88888.00 2008-06-15 10:10:04.250 167 12451.10 44.83 55216.43 88888.00 2008-06-15 10:10:04.375 167 12451.17 44.80 55216.43 88888.00 2008-06-15 10:10:04.500 167 12451.23 44.77 55216.45 88888.00 2008-06-15 10:10:04.625 167 12451.27 44.73 55216.43 88888.00 2008-06-15 10:10:04.750 167 12451.25 44.67 55216.40 88888.00 2008-06-15 10:10:04.875 167 12451.25 44.65 55216.45 88888.00 2008-06-15 10:10:05.000 167 12451.30 44.60 55216.43 88888.00 2008-06-15 10:10:05.125 167 12451.35 44.58 55216.40 88888.00 2008-06-15 10:10:05.250 167 12451.35 44.55 55216.38 88888.00 2008-06-15 10:10:05.375 167 12451.42 44.50 55216.38 88888.00 2008-06-15 10:10:05.500 167 12451.42 44.48 55216.38 88888.00 2008-06-15 10:10:05.625 167 12451.42 44.42 55216.35 88888.00 2008-06-15 10:10:05.750 167 12451.45 44.42 55216.38 88888.00 2008-06-15 10:10:05.875 167 12451.48 44.40 55216.35 88888.00 2008-06-15 10:10:06.000 167 12451.55 44.35 55216.32 88888.00 2008-06-15 10:10:06.125 167 12451.60 44.30 55216.32 88888.00 2008-06-15 10:10:06.250 167 12451.50 44.25 55216.30 88888.00 2008-06-15 10:10:06.375 167 12451.48 44.20 55216.28 88888.00 2008-06-15 10:10:06.500 167 12451.45 44.12 55216.25 88888.00 2008-06-15 10:10:06.625 167 12451.42 44.10 55216.22 88888.00 2008-06-15 10:10:06.750 167 12451.45 44.05 55216.22 88888.00 2008-06-15 10:10:06.875 167 12451.48 43.98 55216.20 88888.00 2008-06-15 10:10:07.000 167 12451.50 43.92 55216.20 88888.00 2008-06-15 10:10:07.125 167 12451.48 43.88 55216.20 88888.00 2008-06-15 10:10:07.250 167 12451.45 43.80 55216.22 88888.00 2008-06-15 10:10:07.375 167 12451.45 43.77 55216.20 88888.00 2008-06-15 10:10:07.500 167 12451.40 43.70 55216.20 88888.00 2008-06-15 10:10:07.625 167 12451.38 43.67 55216.20 88888.00 2008-06-15 10:10:07.750 167 12451.38 43.62 55216.22 88888.00 2008-06-15 10:10:07.875 167 12451.40 43.55 55216.18 88888.00 2008-06-15 10:10:08.000 167 12451.45 43.48 55216.15 88888.00 2008-06-15 10:10:08.125 167 12451.50 43.45 55216.18 88888.00 2008-06-15 10:10:08.250 167 12451.48 43.42 55216.22 88888.00 2008-06-15 10:10:08.375 167 12451.45 43.40 55216.22 88888.00 2008-06-15 10:10:08.500 167 12451.42 43.35 55216.22 88888.00 2008-06-15 10:10:08.625 167 12451.48 43.27 55216.22 88888.00 2008-06-15 10:10:08.750 167 12451.48 43.20 55216.20 88888.00 2008-06-15 10:10:08.875 167 12451.48 43.12 55216.20 88888.00 2008-06-15 10:10:09.000 167 12451.50 43.08 55216.15 88888.00 2008-06-15 10:10:09.125 167 12451.50 43.02 55216.18 88888.00 2008-06-15 10:10:09.250 167 12451.45 42.95 55216.18 88888.00 2008-06-15 10:10:09.375 167 12451.45 42.90 55216.20 88888.00 2008-06-15 10:10:09.500 167 12451.42 42.83 55216.15 88888.00 2008-06-15 10:10:09.625 167 12451.42 42.77 55216.12 88888.00 2008-06-15 10:10:09.750 167 12451.45 42.73 55216.12 88888.00 2008-06-15 10:10:09.875 167 12451.52 42.65 55216.12 88888.00 2008-06-15 10:10:10.000 167 12451.60 42.60 55216.10 88888.00 2008-06-15 10:10:10.125 167 12451.58 42.52 55216.10 88888.00 2008-06-15 10:10:10.250 167 12451.58 42.48 55216.10 88888.00 2008-06-15 10:10:10.375 167 12451.62 42.45 55216.05 88888.00 2008-06-15 10:10:10.500 167 12451.67 42.45 55216.05 88888.00 2008-06-15 10:10:10.625 167 12451.83 42.40 55216.05 88888.00 2008-06-15 10:10:10.750 167 12451.88 42.40 55216.07 88888.00 2008-06-15 10:10:10.875 167 12451.85 42.35 55216.05 88888.00 2008-06-15 10:10:11.000 167 12451.88 42.33 55216.03 88888.00 2008-06-15 10:10:11.125 167 12451.88 42.30 55216.03 88888.00 2008-06-15 10:10:11.250 167 12451.95 42.27 55215.97 88888.00 2008-06-15 10:10:11.375 167 12452.08 42.27 55216.00 88888.00 2008-06-15 10:10:11.500 167 12452.15 42.27 55216.00 88888.00 2008-06-15 10:10:11.625 167 12452.15 42.25 55215.97 88888.00 2008-06-15 10:10:11.750 167 12452.23 42.25 55215.95 88888.00 2008-06-15 10:10:11.875 167 12452.33 42.23 55215.93 88888.00 2008-06-15 10:10:12.000 167 12452.42 42.23 55215.90 88888.00 2008-06-15 10:10:12.125 167 12452.42 42.20 55215.90 88888.00 2008-06-15 10:10:12.250 167 12452.42 42.20 55215.88 88888.00 2008-06-15 10:10:12.375 167 12452.52 42.17 55215.82 88888.00 2008-06-15 10:10:12.500 167 12452.60 42.17 55215.80 88888.00 2008-06-15 10:10:12.625 167 12452.55 42.17 55215.78 88888.00 2008-06-15 10:10:12.750 167 12452.58 42.17 55215.75 88888.00 2008-06-15 10:10:12.875 167 12452.65 42.15 55215.72 88888.00 2008-06-15 10:10:13.000 167 12452.80 42.15 55215.70 88888.00 2008-06-15 10:10:13.125 167 12452.88 42.17 55215.70 88888.00 2008-06-15 10:10:13.250 167 12452.88 42.17 55215.70 88888.00 2008-06-15 10:10:13.375 167 12452.92 42.20 55215.70 88888.00 2008-06-15 10:10:13.500 167 12452.90 42.20 55215.68 88888.00 2008-06-15 10:10:13.625 167 12452.85 42.17 55215.68 88888.00 2008-06-15 10:10:13.750 167 12452.88 42.15 55215.68 88888.00 2008-06-15 10:10:13.875 167 12452.92 42.17 55215.65 88888.00 2008-06-15 10:10:14.000 167 12452.90 42.17 55215.65 88888.00 2008-06-15 10:10:14.125 167 12452.88 42.17 55215.68 88888.00 2008-06-15 10:10:14.250 167 12452.90 42.20 55215.65 88888.00 2008-06-15 10:10:14.375 167 12452.90 42.23 55215.68 88888.00 2008-06-15 10:10:14.500 167 12452.95 42.23 55215.68 88888.00 2008-06-15 10:10:14.625 167 12452.98 42.20 55215.68 88888.00 2008-06-15 10:10:14.750 167 12452.90 42.17 55215.65 88888.00 2008-06-15 10:10:14.875 167 12452.88 42.20 55215.65 88888.00 2008-06-15 10:10:15.000 167 12452.85 42.17 55215.68 88888.00 2008-06-15 10:10:15.125 167 12452.80 42.15 55215.65 88888.00 2008-06-15 10:10:15.250 167 12452.83 42.10 55215.65 88888.00 2008-06-15 10:10:15.375 167 12452.80 42.12 55215.62 88888.00 2008-06-15 10:10:15.500 167 12452.75 42.12 55215.62 88888.00 2008-06-15 10:10:15.625 167 12452.77 42.12 55215.62 88888.00 2008-06-15 10:10:15.750 167 12452.75 42.10 55215.62 88888.00 2008-06-15 10:10:15.875 167 12452.67 42.10 55215.62 88888.00 2008-06-15 10:10:16.000 167 12452.60 42.08 55215.62 88888.00 2008-06-15 10:10:16.125 167 12452.60 42.08 55215.62 88888.00 2008-06-15 10:10:16.250 167 12452.65 42.05 55215.60 88888.00 2008-06-15 10:10:16.375 167 12452.65 42.02 55215.57 88888.00 2008-06-15 10:10:16.500 167 12452.67 42.02 55215.57 88888.00 2008-06-15 10:10:16.625 167 12452.67 42.02 55215.57 88888.00 2008-06-15 10:10:16.750 167 12452.65 42.00 55215.60 88888.00 2008-06-15 10:10:16.875 167 12452.65 41.98 55215.62 88888.00 2008-06-15 10:10:17.000 167 12452.62 41.98 55215.65 88888.00 2008-06-15 10:10:17.125 167 12452.62 41.98 55215.62 88888.00 2008-06-15 10:10:17.250 167 12452.60 41.92 55215.65 88888.00 2008-06-15 10:10:17.375 167 12452.60 41.95 55215.65 88888.00 2008-06-15 10:10:17.500 167 12452.62 41.95 55215.65 88888.00 2008-06-15 10:10:17.625 167 12452.65 41.92 55215.57 88888.00 2008-06-15 10:10:17.750 167 12452.60 41.90 55215.57 88888.00 2008-06-15 10:10:17.875 167 12452.65 41.90 55215.60 88888.00 2008-06-15 10:10:18.000 167 12452.70 41.88 55215.57 88888.00 2008-06-15 10:10:18.125 167 12452.75 41.88 55215.55 88888.00 2008-06-15 10:10:18.250 167 12452.73 41.83 55215.55 88888.00 2008-06-15 10:10:18.375 167 12452.70 41.80 55215.53 88888.00 2008-06-15 10:10:18.500 167 12452.75 41.75 55215.50 88888.00 2008-06-15 10:10:18.625 167 12452.77 41.75 55215.47 88888.00 2008-06-15 10:10:18.750 167 12452.77 41.73 55215.45 88888.00 2008-06-15 10:10:18.875 167 12452.85 41.70 55215.43 88888.00 2008-06-15 10:10:19.000 167 12452.92 41.67 55215.45 88888.00 2008-06-15 10:10:19.125 167 12452.92 41.62 55215.45 88888.00 2008-06-15 10:10:19.250 167 12452.90 41.60 55215.45 88888.00 2008-06-15 10:10:19.375 167 12452.98 41.60 55215.43 88888.00 2008-06-15 10:10:19.500 167 12453.02 41.55 55215.43 88888.00 2008-06-15 10:10:19.625 167 12453.00 41.52 55215.43 88888.00 2008-06-15 10:10:19.750 167 12452.92 41.50 55215.40 88888.00 2008-06-15 10:10:19.875 167 12452.92 41.50 55215.38 88888.00 2008-06-15 10:10:20.000 167 12453.10 41.45 55215.35 88888.00 2008-06-15 10:10:20.125 167 12453.10 41.42 55215.35 88888.00 2008-06-15 10:10:20.250 167 12453.10 41.38 55215.38 88888.00 2008-06-15 10:10:20.375 167 12453.12 41.38 55215.35 88888.00 2008-06-15 10:10:20.500 167 12453.20 41.35 55215.35 88888.00 2008-06-15 10:10:20.625 167 12453.25 41.33 55215.38 88888.00 2008-06-15 10:10:20.750 167 12453.23 41.30 55215.35 88888.00 2008-06-15 10:10:20.875 167 12453.20 41.25 55215.35 88888.00 2008-06-15 10:10:21.000 167 12453.25 41.20 55215.32 88888.00 2008-06-15 10:10:21.125 167 12453.25 41.20 55215.35 88888.00 2008-06-15 10:10:21.250 167 12453.20 41.15 55215.32 88888.00 2008-06-15 10:10:21.375 167 12453.17 41.12 55215.32 88888.00 2008-06-15 10:10:21.500 167 12453.15 41.12 55215.32 88888.00 2008-06-15 10:10:21.625 167 12453.08 41.10 55215.35 88888.00 2008-06-15 10:10:21.750 167 12453.08 41.05 55215.35 88888.00 2008-06-15 10:10:21.875 167 12453.17 41.00 55215.35 88888.00 2008-06-15 10:10:22.000 167 12453.17 40.98 55215.32 88888.00 2008-06-15 10:10:22.125 167 12453.12 40.95 55215.35 88888.00 2008-06-15 10:10:22.250 167 12453.10 40.95 55215.38 88888.00 2008-06-15 10:10:22.375 167 12453.15 40.95 55215.35 88888.00 2008-06-15 10:10:22.500 167 12453.17 40.92 55215.32 88888.00 2008-06-15 10:10:22.625 167 12453.17 40.90 55215.32 88888.00 2008-06-15 10:10:22.750 167 12453.15 40.88 55215.32 88888.00 2008-06-15 10:10:22.875 167 12453.12 40.88 55215.30 88888.00 2008-06-15 10:10:23.000 167 12453.10 40.88 55215.30 88888.00 2008-06-15 10:10:23.125 167 12453.10 40.85 55215.30 88888.00 2008-06-15 10:10:23.250 167 12453.12 40.83 55215.32 88888.00 2008-06-15 10:10:23.375 167 12453.15 40.85 55215.32 88888.00 2008-06-15 10:10:23.500 167 12453.15 40.85 55215.30 88888.00 2008-06-15 10:10:23.625 167 12453.10 40.80 55215.32 88888.00 2008-06-15 10:10:23.750 167 12453.02 40.80 55215.32 88888.00 2008-06-15 10:10:23.875 167 12453.00 40.80 55215.30 88888.00 2008-06-15 10:10:24.000 167 12453.02 40.77 55215.25 88888.00 2008-06-15 10:10:24.125 167 12453.02 40.83 55215.30 88888.00 2008-06-15 10:10:24.250 167 12453.02 40.80 55215.30 88888.00 2008-06-15 10:10:24.375 167 12453.00 40.77 55215.28 88888.00 2008-06-15 10:10:24.500 167 12452.90 40.77 55215.25 88888.00 2008-06-15 10:10:24.625 167 12452.85 40.77 55215.25 88888.00 2008-06-15 10:10:24.750 167 12452.83 40.77 55215.25 88888.00 2008-06-15 10:10:24.875 167 12452.83 40.80 55215.25 88888.00 2008-06-15 10:10:25.000 167 12452.80 40.77 55215.25 88888.00 2008-06-15 10:10:25.125 167 12452.73 40.77 55215.28 88888.00 2008-06-15 10:10:25.250 167 12452.70 40.75 55215.25 88888.00 2008-06-15 10:10:25.375 167 12452.60 40.77 55215.22 88888.00 2008-06-15 10:10:25.500 167 12452.58 40.80 55215.25 88888.00 2008-06-15 10:10:25.625 167 12452.52 40.80 55215.25 88888.00 2008-06-15 10:10:25.750 167 12452.42 40.80 55215.25 88888.00 2008-06-15 10:10:25.875 167 12452.38 40.80 55215.25 88888.00 2008-06-15 10:10:26.000 167 12452.33 40.80 55215.22 88888.00 2008-06-15 10:10:26.125 167 12452.35 40.80 55215.22 88888.00 2008-06-15 10:10:26.250 167 12452.33 40.77 55215.28 88888.00 2008-06-15 10:10:26.375 167 12452.25 40.80 55215.28 88888.00 2008-06-15 10:10:26.500 167 12452.17 40.80 55215.28 88888.00 2008-06-15 10:10:26.625 167 12452.08 40.83 55215.30 88888.00 2008-06-15 10:10:26.750 167 12451.98 40.77 55215.32 88888.00 2008-06-15 10:10:26.875 167 12451.85 40.80 55215.32 88888.00 2008-06-15 10:10:27.000 167 12451.73 40.77 55215.32 88888.00 2008-06-15 10:10:27.125 167 12451.65 40.75 55215.35 88888.00 2008-06-15 10:10:27.250 167 12451.58 40.75 55215.35 88888.00 2008-06-15 10:10:27.375 167 12451.58 40.75 55215.38 88888.00 2008-06-15 10:10:27.500 167 12451.48 40.75 55215.38 88888.00 2008-06-15 10:10:27.625 167 12451.42 40.70 55215.38 88888.00 2008-06-15 10:10:27.750 167 12451.40 40.67 55215.38 88888.00 2008-06-15 10:10:27.875 167 12451.33 40.65 55215.40 88888.00 2008-06-15 10:10:28.000 167 12451.33 40.62 55215.38 88888.00 2008-06-15 10:10:28.125 167 12451.25 40.60 55215.38 88888.00 2008-06-15 10:10:28.250 167 12451.20 40.55 55215.38 88888.00 2008-06-15 10:10:28.375 167 12451.23 40.55 55215.35 88888.00 2008-06-15 10:10:28.500 167 12451.23 40.55 55215.35 88888.00 2008-06-15 10:10:28.625 167 12451.17 40.50 55215.38 88888.00 2008-06-15 10:10:28.750 167 12451.08 40.48 55215.35 88888.00 2008-06-15 10:10:28.875 167 12451.00 40.48 55215.35 88888.00 2008-06-15 10:10:29.000 167 12450.90 40.48 55215.38 88888.00 2008-06-15 10:10:29.125 167 12450.85 40.45 55215.38 88888.00 2008-06-15 10:10:29.250 167 12450.83 40.40 55215.38 88888.00 2008-06-15 10:10:29.375 167 12450.83 40.40 55215.38 88888.00 2008-06-15 10:10:29.500 167 12450.83 40.42 55215.38 88888.00 2008-06-15 10:10:29.625 167 12450.83 40.40 55215.38 88888.00 2008-06-15 10:10:29.750 167 12450.77 40.40 55215.38 88888.00 2008-06-15 10:10:29.875 167 12450.67 40.40 55215.38 88888.00 2008-06-15 10:10:30.000 167 12450.60 40.42 55215.38 88888.00 2008-06-15 10:10:30.125 167 12450.58 40.38 55215.38 88888.00 2008-06-15 10:10:30.250 167 12450.55 40.38 55215.32 88888.00 2008-06-15 10:10:30.375 167 12450.50 40.38 55215.30 88888.00 2008-06-15 10:10:30.500 167 12450.45 40.40 55215.28 88888.00 2008-06-15 10:10:30.625 167 12450.45 40.40 55215.25 88888.00 2008-06-15 10:10:30.750 167 12450.45 40.38 55215.22 88888.00 2008-06-15 10:10:30.875 167 12450.45 40.40 55215.20 88888.00 2008-06-15 10:10:31.000 167 12450.40 40.40 55215.20 88888.00 2008-06-15 10:10:31.125 167 12450.40 40.42 55215.20 88888.00 2008-06-15 10:10:31.250 167 12450.38 40.45 55215.18 88888.00 2008-06-15 10:10:31.375 167 12450.38 40.50 55215.15 88888.00 2008-06-15 10:10:31.500 167 12450.38 40.50 55215.12 88888.00 2008-06-15 10:10:31.625 167 12450.38 40.50 55215.12 88888.00 2008-06-15 10:10:31.750 167 12450.33 40.58 55215.12 88888.00 2008-06-15 10:10:31.875 167 12450.33 40.60 55215.05 88888.00 2008-06-15 10:10:32.000 167 12450.30 40.65 55215.00 88888.00 2008-06-15 10:10:32.125 167 12450.23 40.67 55215.05 88888.00 2008-06-15 10:10:32.250 167 12450.15 40.73 55215.10 88888.00 2008-06-15 10:10:32.375 167 12450.12 40.77 55215.10 88888.00 2008-06-15 10:10:32.500 167 12450.12 40.83 55215.07 88888.00 2008-06-15 10:10:32.625 167 12450.10 40.83 55215.05 88888.00 2008-06-15 10:10:32.750 167 12450.08 40.83 55214.97 88888.00 2008-06-15 10:10:32.875 167 12450.02 40.88 55215.00 88888.00 2008-06-15 10:10:33.000 167 12449.95 40.90 55215.00 88888.00 2008-06-15 10:10:33.125 167 12449.83 40.92 55214.97 88888.00 2008-06-15 10:10:33.250 167 12449.77 40.92 55214.97 88888.00 2008-06-15 10:10:33.375 167 12449.77 40.92 55214.97 88888.00 2008-06-15 10:10:33.500 167 12449.70 40.95 55214.97 88888.00 2008-06-15 10:10:33.625 167 12449.62 40.98 55214.97 88888.00 2008-06-15 10:10:33.750 167 12449.60 40.98 55214.97 88888.00 2008-06-15 10:10:33.875 167 12449.55 41.00 55214.95 88888.00 2008-06-15 10:10:34.000 167 12449.48 41.02 55214.90 88888.00 2008-06-15 10:10:34.125 167 12449.50 41.05 55214.88 88888.00 2008-06-15 10:10:34.250 167 12449.48 41.08 55214.85 88888.00 2008-06-15 10:10:34.375 167 12449.42 41.05 55214.82 88888.00 2008-06-15 10:10:34.500 167 12449.35 41.08 55214.82 88888.00 2008-06-15 10:10:34.625 167 12449.27 41.10 55214.82 88888.00 2008-06-15 10:10:34.750 167 12449.23 41.12 55214.88 88888.00 2008-06-15 10:10:34.875 167 12449.17 41.15 55214.88 88888.00 2008-06-15 10:10:35.000 167 12449.12 41.20 55214.82 88888.00 2008-06-15 10:10:35.125 167 12449.08 41.25 55214.82 88888.00 2008-06-15 10:10:35.250 167 12449.08 41.33 55214.85 88888.00 2008-06-15 10:10:35.375 167 12449.10 41.38 55214.85 88888.00 2008-06-15 10:10:35.500 167 12449.02 41.42 55214.85 88888.00 2008-06-15 10:10:35.625 167 12448.92 41.45 55214.82 88888.00 2008-06-15 10:10:35.750 167 12448.90 41.50 55214.82 88888.00 2008-06-15 10:10:35.875 167 12448.85 41.55 55214.80 88888.00 2008-06-15 10:10:36.000 167 12448.83 41.58 55214.78 88888.00 2008-06-15 10:10:36.125 167 12448.75 41.62 55214.78 88888.00 2008-06-15 10:10:36.250 167 12448.65 41.67 55214.78 88888.00 2008-06-15 10:10:36.375 167 12448.62 41.70 55214.78 88888.00 2008-06-15 10:10:36.500 167 12448.58 41.73 55214.75 88888.00 2008-06-15 10:10:36.625 167 12448.55 41.75 55214.75 88888.00 2008-06-15 10:10:36.750 167 12448.50 41.77 55214.72 88888.00 2008-06-15 10:10:36.875 167 12448.42 41.80 55214.72 88888.00 2008-06-15 10:10:37.000 167 12448.38 41.85 55214.68 88888.00 2008-06-15 10:10:37.125 167 12448.30 41.88 55214.68 88888.00 2008-06-15 10:10:37.250 167 12448.25 41.90 55214.70 88888.00 2008-06-15 10:10:37.375 167 12448.27 41.92 55214.70 88888.00 2008-06-15 10:10:37.500 167 12448.27 41.95 55214.72 88888.00 2008-06-15 10:10:37.625 167 12448.25 41.98 55214.70 88888.00 2008-06-15 10:10:37.750 167 12448.23 41.98 55214.70 88888.00 2008-06-15 10:10:37.875 167 12448.25 42.00 55214.70 88888.00 2008-06-15 10:10:38.000 167 12448.33 42.00 55214.68 88888.00 2008-06-15 10:10:38.125 167 12448.33 42.02 55214.65 88888.00 2008-06-15 10:10:38.250 167 12448.33 42.05 55214.68 88888.00 2008-06-15 10:10:38.375 167 12448.40 42.08 55214.68 88888.00 2008-06-15 10:10:38.500 167 12448.40 42.12 55214.70 88888.00 2008-06-15 10:10:38.625 167 12448.42 42.12 55214.70 88888.00 2008-06-15 10:10:38.750 167 12448.48 42.17 55214.65 88888.00 2008-06-15 10:10:38.875 167 12448.50 42.23 55214.60 88888.00 2008-06-15 10:10:39.000 167 12448.58 42.25 55214.57 88888.00 2008-06-15 10:10:39.125 167 12448.65 42.30 55214.57 88888.00 2008-06-15 10:10:39.250 167 12448.60 42.38 55214.57 88888.00 2008-06-15 10:10:39.375 167 12448.62 42.42 55214.53 88888.00 2008-06-15 10:10:39.500 167 12448.70 42.45 55214.53 88888.00 2008-06-15 10:10:39.625 167 12448.77 42.50 55214.53 88888.00 2008-06-15 10:10:39.750 167 12448.88 42.55 55214.47 88888.00 2008-06-15 10:10:39.875 167 12448.90 42.65 55214.45 88888.00 2008-06-15 10:10:40.000 167 12448.90 42.75 55214.43 88888.00 2008-06-15 10:10:40.125 167 12448.95 42.85 55214.38 88888.00 2008-06-15 10:10:40.250 167 12448.98 42.95 55214.38 88888.00 2008-06-15 10:10:40.375 167 12449.08 43.00 55214.35 88888.00 2008-06-15 10:10:40.500 167 12449.23 43.05 55214.35 88888.00 2008-06-15 10:10:40.625 167 12449.27 43.15 55214.32 88888.00 2008-06-15 10:10:40.750 167 12449.35 43.25 55214.30 88888.00 2008-06-15 10:10:40.875 167 12449.40 43.33 55214.30 88888.00 2008-06-15 10:10:41.000 167 12449.40 43.40 55214.28 88888.00 2008-06-15 10:10:41.125 167 12449.45 43.48 55214.25 88888.00 2008-06-15 10:10:41.250 167 12449.45 43.55 55214.22 88888.00 2008-06-15 10:10:41.375 167 12449.48 43.62 55214.18 88888.00 2008-06-15 10:10:41.500 167 12449.50 43.73 55214.15 88888.00 2008-06-15 10:10:41.625 167 12449.52 43.83 55214.15 88888.00 2008-06-15 10:10:41.750 167 12449.55 43.90 55214.10 88888.00 2008-06-15 10:10:41.875 167 12449.60 43.95 55214.05 88888.00 2008-06-15 10:10:42.000 167 12449.70 44.02 55214.03 88888.00 2008-06-15 10:10:42.125 167 12449.70 44.08 55214.03 88888.00 2008-06-15 10:10:42.250 167 12449.65 44.12 55214.00 88888.00 2008-06-15 10:10:42.375 167 12449.67 44.17 55213.95 88888.00 2008-06-15 10:10:42.500 167 12449.75 44.25 55213.95 88888.00 2008-06-15 10:10:42.625 167 12449.77 44.30 55213.93 88888.00 2008-06-15 10:10:42.750 167 12449.70 44.38 55213.88 88888.00 2008-06-15 10:10:42.875 167 12449.52 44.45 55213.82 88888.00 2008-06-15 10:10:43.000 167 12449.42 44.50 55213.85 88888.00 2008-06-15 10:10:43.125 167 12449.45 44.55 55213.85 88888.00 2008-06-15 10:10:43.250 167 12449.45 44.62 55213.85 88888.00 2008-06-15 10:10:43.375 167 12449.40 44.70 55213.82 88888.00 2008-06-15 10:10:43.500 167 12449.25 44.75 55213.82 88888.00 2008-06-15 10:10:43.625 167 12449.15 44.80 55213.80 88888.00 2008-06-15 10:10:43.750 167 12449.05 44.80 55213.80 88888.00 2008-06-15 10:10:43.875 167 12448.98 44.80 55213.78 88888.00 2008-06-15 10:10:44.000 167 12448.88 44.83 55213.78 88888.00 2008-06-15 10:10:44.125 167 12448.83 44.85 55213.75 88888.00 2008-06-15 10:10:44.250 167 12448.73 44.85 55213.78 88888.00 2008-06-15 10:10:44.375 167 12448.70 44.88 55213.80 88888.00 2008-06-15 10:10:44.500 167 12448.62 44.88 55213.80 88888.00 2008-06-15 10:10:44.625 167 12448.50 44.85 55213.80 88888.00 2008-06-15 10:10:44.750 167 12448.40 44.85 55213.85 88888.00 2008-06-15 10:10:44.875 167 12448.30 44.83 55213.82 88888.00 2008-06-15 10:10:45.000 167 12448.17 44.83 55213.75 88888.00 2008-06-15 10:10:45.125 167 12448.15 44.80 55213.78 88888.00 2008-06-15 10:10:45.250 167 12448.05 44.80 55213.78 88888.00 2008-06-15 10:10:45.375 167 12448.00 44.77 55213.75 88888.00 2008-06-15 10:10:45.500 167 12447.90 44.75 55213.72 88888.00 2008-06-15 10:10:45.625 167 12447.88 44.70 55213.75 88888.00 2008-06-15 10:10:45.750 167 12447.83 44.67 55213.75 88888.00 2008-06-15 10:10:45.875 167 12447.75 44.65 55213.72 88888.00 2008-06-15 10:10:46.000 167 12447.70 44.67 55213.68 88888.00 2008-06-15 10:10:46.125 167 12447.67 44.65 55213.68 88888.00 2008-06-15 10:10:46.250 167 12447.67 44.60 55213.68 88888.00 2008-06-15 10:10:46.375 167 12447.70 44.62 55213.65 88888.00 2008-06-15 10:10:46.500 167 12447.75 44.60 55213.65 88888.00 2008-06-15 10:10:46.625 167 12447.77 44.60 55213.65 88888.00 2008-06-15 10:10:46.750 167 12447.80 44.62 55213.62 88888.00 2008-06-15 10:10:46.875 167 12447.75 44.62 55213.62 88888.00 2008-06-15 10:10:47.000 167 12447.75 44.65 55213.62 88888.00 2008-06-15 10:10:47.125 167 12447.77 44.67 55213.60 88888.00 2008-06-15 10:10:47.250 167 12447.73 44.65 55213.57 88888.00 2008-06-15 10:10:47.375 167 12447.67 44.67 55213.55 88888.00 2008-06-15 10:10:47.500 167 12447.75 44.70 55213.53 88888.00 2008-06-15 10:10:47.625 167 12447.83 44.73 55213.53 88888.00 2008-06-15 10:10:47.750 167 12447.83 44.75 55213.50 88888.00 2008-06-15 10:10:47.875 167 12447.83 44.75 55213.47 88888.00 2008-06-15 10:10:48.000 167 12447.88 44.73 55213.50 88888.00 2008-06-15 10:10:48.125 167 12447.83 44.75 55213.50 88888.00 2008-06-15 10:10:48.250 167 12447.75 44.75 55213.45 88888.00 2008-06-15 10:10:48.375 167 12447.67 44.75 55213.45 88888.00 2008-06-15 10:10:48.500 167 12447.65 44.75 55213.45 88888.00 2008-06-15 10:10:48.625 167 12447.67 44.73 55213.43 88888.00 2008-06-15 10:10:48.750 167 12447.62 44.75 55213.38 88888.00 2008-06-15 10:10:48.875 167 12447.58 44.77 55213.32 88888.00 2008-06-15 10:10:49.000 167 12447.60 44.77 55213.30 88888.00 2008-06-15 10:10:49.125 167 12447.62 44.77 55213.30 88888.00 2008-06-15 10:10:49.250 167 12447.58 44.80 55213.30 88888.00 2008-06-15 10:10:49.375 167 12447.52 44.83 55213.28 88888.00 2008-06-15 10:10:49.500 167 12447.40 44.83 55213.28 88888.00 2008-06-15 10:10:49.625 167 12447.27 44.83 55213.28 88888.00 2008-06-15 10:10:49.750 167 12447.12 44.88 55213.28 88888.00 2008-06-15 10:10:49.875 167 12447.05 44.88 55213.28 88888.00 2008-06-15 10:10:50.000 167 12447.08 44.85 55213.28 88888.00 2008-06-15 10:10:50.125 167 12446.98 44.85 55213.28 88888.00 2008-06-15 10:10:50.250 167 12446.83 44.90 55213.30 88888.00 2008-06-15 10:10:50.375 167 12446.83 44.92 55213.30 88888.00 2008-06-15 10:10:50.500 167 12446.70 44.92 55213.32 88888.00 2008-06-15 10:10:50.625 167 12446.50 44.88 55213.30 88888.00 2008-06-15 10:10:50.750 167 12446.42 44.88 55213.30 88888.00 2008-06-15 10:10:50.875 167 12446.35 44.85 55213.28 88888.00 2008-06-15 10:10:51.000 167 12446.20 44.80 55213.28 88888.00 2008-06-15 10:10:51.125 167 12446.10 44.77 55213.30 88888.00 2008-06-15 10:10:51.250 167 12446.05 44.73 55213.32 88888.00 2008-06-15 10:10:51.375 167 12446.02 44.67 55213.28 88888.00 2008-06-15 10:10:51.500 167 12445.95 44.60 55213.30 88888.00 2008-06-15 10:10:51.625 167 12445.80 44.55 55213.30 88888.00 2008-06-15 10:10:51.750 167 12445.62 44.48 55213.32 88888.00 2008-06-15 10:10:51.875 167 12445.55 44.45 55213.38 88888.00 2008-06-15 10:10:52.000 167 12445.52 44.40 55213.40 88888.00 2008-06-15 10:10:52.125 167 12445.52 44.33 55213.40 88888.00 2008-06-15 10:10:52.250 167 12445.45 44.27 55213.40 88888.00 2008-06-15 10:10:52.375 167 12445.33 44.17 55213.40 88888.00 2008-06-15 10:10:52.500 167 12445.23 44.15 55213.40 88888.00 2008-06-15 10:10:52.625 167 12445.23 44.15 55213.40 88888.00 2008-06-15 10:10:52.750 167 12445.20 44.10 55213.43 88888.00 2008-06-15 10:10:52.875 167 12445.12 44.10 55213.43 88888.00 2008-06-15 10:10:53.000 167 12445.05 44.05 55213.43 88888.00 2008-06-15 10:10:53.125 167 12445.02 44.02 55213.45 88888.00 2008-06-15 10:10:53.250 167 12444.95 44.00 55213.43 88888.00 2008-06-15 10:10:53.375 167 12444.88 43.98 55213.43 88888.00 2008-06-15 10:10:53.500 167 12444.80 43.98 55213.45 88888.00 2008-06-15 10:10:53.625 167 12444.75 43.92 55213.45 88888.00 2008-06-15 10:10:53.750 167 12444.75 43.90 55213.45 88888.00 2008-06-15 10:10:53.875 167 12444.73 43.88 55213.45 88888.00 2008-06-15 10:10:54.000 167 12444.62 43.83 55213.45 88888.00 2008-06-15 10:10:54.125 167 12444.58 43.80 55213.50 88888.00 2008-06-15 10:10:54.250 167 12444.45 43.75 55213.50 88888.00 2008-06-15 10:10:54.375 167 12444.48 43.73 55213.47 88888.00 2008-06-15 10:10:54.500 167 12444.45 43.70 55213.45 88888.00 2008-06-15 10:10:54.625 167 12444.42 43.67 55213.43 88888.00 2008-06-15 10:10:54.750 167 12444.40 43.65 55213.40 88888.00 2008-06-15 10:10:54.875 167 12444.42 43.65 55213.43 88888.00 2008-06-15 10:10:55.000 167 12444.40 43.60 55213.43 88888.00 2008-06-15 10:10:55.125 167 12444.35 43.60 55213.45 88888.00 2008-06-15 10:10:55.250 167 12444.33 43.55 55213.45 88888.00 2008-06-15 10:10:55.375 167 12444.30 43.52 55213.45 88888.00 2008-06-15 10:10:55.500 167 12444.20 43.52 55213.45 88888.00 2008-06-15 10:10:55.625 167 12444.15 43.52 55213.47 88888.00 2008-06-15 10:10:55.750 167 12444.12 43.52 55213.45 88888.00 2008-06-15 10:10:55.875 167 12444.12 43.48 55213.45 88888.00 2008-06-15 10:10:56.000 167 12444.08 43.48 55213.43 88888.00 2008-06-15 10:10:56.125 167 12444.02 43.48 55213.43 88888.00 2008-06-15 10:10:56.250 167 12443.95 43.48 55213.45 88888.00 2008-06-15 10:10:56.375 167 12443.95 43.48 55213.45 88888.00 2008-06-15 10:10:56.500 167 12443.95 43.48 55213.50 88888.00 2008-06-15 10:10:56.625 167 12443.95 43.48 55213.53 88888.00 2008-06-15 10:10:56.750 167 12443.85 43.48 55213.57 88888.00 2008-06-15 10:10:56.875 167 12443.70 43.50 55213.55 88888.00 2008-06-15 10:10:57.000 167 12443.62 43.50 55213.53 88888.00 2008-06-15 10:10:57.125 167 12443.58 43.55 55213.55 88888.00 2008-06-15 10:10:57.250 167 12443.42 43.55 55213.53 88888.00 2008-06-15 10:10:57.375 167 12443.35 43.58 55213.53 88888.00 2008-06-15 10:10:57.500 167 12443.30 43.60 55213.53 88888.00 2008-06-15 10:10:57.625 167 12443.30 43.60 55213.53 88888.00 2008-06-15 10:10:57.750 167 12443.20 43.60 55213.55 88888.00 2008-06-15 10:10:57.875 167 12443.05 43.62 55213.55 88888.00 2008-06-15 10:10:58.000 167 12442.98 43.65 55213.53 88888.00 2008-06-15 10:10:58.125 167 12442.98 43.67 55213.55 88888.00 2008-06-15 10:10:58.250 167 12442.88 43.67 55213.57 88888.00 2008-06-15 10:10:58.375 167 12442.83 43.73 55213.57 88888.00 2008-06-15 10:10:58.500 167 12442.80 43.73 55213.55 88888.00 2008-06-15 10:10:58.625 167 12442.77 43.73 55213.57 88888.00 2008-06-15 10:10:58.750 167 12442.67 43.73 55213.60 88888.00 2008-06-15 10:10:58.875 167 12442.60 43.75 55213.62 88888.00 2008-06-15 10:10:59.000 167 12442.58 43.73 55213.57 88888.00 2008-06-15 10:10:59.125 167 12442.52 43.73 55213.55 88888.00 2008-06-15 10:10:59.250 167 12442.48 43.70 55213.53 88888.00 2008-06-15 10:10:59.375 167 12442.50 43.70 55213.53 88888.00 2008-06-15 10:10:59.500 167 12442.50 43.70 55213.55 88888.00 2008-06-15 10:10:59.625 167 12442.52 43.67 55213.57 88888.00 2008-06-15 10:10:59.750 167 12442.52 43.65 55213.57 88888.00 2008-06-15 10:10:59.875 167 12442.48 43.65 55213.57 88888.00 2008-06-15 10:11:00.000 167 12442.42 43.65 55213.57 88888.00 2008-06-15 10:11:00.125 167 12442.48 43.62 55213.57 88888.00 2008-06-15 10:11:00.250 167 12442.55 43.55 55213.53 88888.00 2008-06-15 10:11:00.375 167 12442.60 43.55 55213.53 88888.00 2008-06-15 10:11:00.500 167 12442.58 43.50 55213.53 88888.00 2008-06-15 10:11:00.625 167 12442.58 43.48 55213.53 88888.00 2008-06-15 10:11:00.750 167 12442.60 43.42 55213.53 88888.00 2008-06-15 10:11:00.875 167 12442.65 43.40 55213.50 88888.00 2008-06-15 10:11:01.000 167 12442.70 43.38 55213.53 88888.00 2008-06-15 10:11:01.125 167 12442.75 43.35 55213.55 88888.00 2008-06-15 10:11:01.250 167 12442.75 43.33 55213.55 88888.00 2008-06-15 10:11:01.375 167 12442.75 43.30 55213.53 88888.00 2008-06-15 10:11:01.500 167 12442.73 43.25 55213.55 88888.00 2008-06-15 10:11:01.625 167 12442.73 43.23 55213.50 88888.00 2008-06-15 10:11:01.750 167 12442.73 43.17 55213.50 88888.00 2008-06-15 10:11:01.875 167 12442.73 43.12 55213.47 88888.00 2008-06-15 10:11:02.000 167 12442.67 43.12 55213.47 88888.00 2008-06-15 10:11:02.125 167 12442.67 43.10 55213.50 88888.00 2008-06-15 10:11:02.250 167 12442.75 43.05 55213.53 88888.00 2008-06-15 10:11:02.375 167 12442.83 43.02 55213.55 88888.00 2008-06-15 10:11:02.500 167 12442.88 42.98 55213.57 88888.00 2008-06-15 10:11:02.625 167 12442.90 42.92 55213.57 88888.00 2008-06-15 10:11:02.750 167 12442.95 42.88 55213.57 88888.00 2008-06-15 10:11:02.875 167 12442.95 42.83 55213.57 88888.00 2008-06-15 10:11:03.000 167 12442.95 42.77 55213.57 88888.00 2008-06-15 10:11:03.125 167 12442.98 42.73 55213.57 88888.00 2008-06-15 10:11:03.250 167 12443.05 42.67 55213.57 88888.00 2008-06-15 10:11:03.375 167 12443.12 42.62 55213.55 88888.00 2008-06-15 10:11:03.500 167 12443.17 42.60 55213.55 88888.00 2008-06-15 10:11:03.625 167 12443.25 42.55 55213.55 88888.00 2008-06-15 10:11:03.750 167 12443.23 42.48 55213.55 88888.00 2008-06-15 10:11:03.875 167 12443.25 42.45 55213.57 88888.00 2008-06-15 10:11:04.000 167 12443.23 42.42 55213.55 88888.00 2008-06-15 10:11:04.125 167 12443.20 42.35 55213.53 88888.00 2008-06-15 10:11:04.250 167 12443.25 42.27 55213.55 88888.00 2008-06-15 10:11:04.375 167 12443.30 42.25 55213.55 88888.00 2008-06-15 10:11:04.500 167 12443.38 42.20 55213.55 88888.00 2008-06-15 10:11:04.625 167 12443.45 42.15 55213.55 88888.00 2008-06-15 10:11:04.750 167 12443.45 42.08 55213.57 88888.00 2008-06-15 10:11:04.875 167 12443.48 42.00 55213.60 88888.00 2008-06-15 10:11:05.000 167 12443.50 41.90 55213.57 88888.00 2008-06-15 10:11:05.125 167 12443.52 41.83 55213.55 88888.00 2008-06-15 10:11:05.250 167 12443.45 41.73 55213.60 88888.00 2008-06-15 10:11:05.375 167 12443.45 41.67 55213.60 88888.00 2008-06-15 10:11:05.500 167 12443.48 41.65 55213.62 88888.00 2008-06-15 10:11:05.625 167 12443.45 41.60 55213.65 88888.00 2008-06-15 10:11:05.750 167 12443.48 41.52 55213.62 88888.00 2008-06-15 10:11:05.875 167 12443.50 41.45 55213.65 88888.00 2008-06-15 10:11:06.000 167 12443.52 41.38 55213.68 88888.00 2008-06-15 10:11:06.125 167 12443.52 41.27 55213.70 88888.00 2008-06-15 10:11:06.250 167 12443.45 41.15 55213.68 88888.00 2008-06-15 10:11:06.375 167 12443.45 41.10 55213.68 88888.00 2008-06-15 10:11:06.500 167 12443.35 41.00 55213.62 88888.00 2008-06-15 10:11:06.625 167 12443.25 40.90 55213.65 88888.00 2008-06-15 10:11:06.750 167 12443.23 40.83 55213.68 88888.00 2008-06-15 10:11:06.875 167 12443.27 40.73 55213.65 88888.00 2008-06-15 10:11:07.000 167 12443.33 40.62 55213.68 88888.00 2008-06-15 10:11:07.125 167 12443.40 40.55 55213.68 88888.00 2008-06-15 10:11:07.250 167 12443.40 40.42 55213.70 88888.00 2008-06-15 10:11:07.375 167 12443.42 40.33 55213.70 88888.00 2008-06-15 10:11:07.500 167 12443.33 40.25 55213.70 88888.00 2008-06-15 10:11:07.625 167 12443.30 40.15 55213.70 88888.00 2008-06-15 10:11:07.750 167 12443.27 40.08 55213.72 88888.00 2008-06-15 10:11:07.875 167 12443.23 39.98 55213.75 88888.00 2008-06-15 10:11:08.000 167 12443.17 39.88 55213.75 88888.00 2008-06-15 10:11:08.125 167 12443.17 39.80 55213.78 88888.00 2008-06-15 10:11:08.250 167 12443.12 39.73 55213.80 88888.00 2008-06-15 10:11:08.375 167 12443.20 39.67 55213.82 88888.00 2008-06-15 10:11:08.500 167 12443.23 39.62 55213.85 88888.00 2008-06-15 10:11:08.625 167 12443.20 39.55 55213.85 88888.00 2008-06-15 10:11:08.750 167 12443.20 39.50 55213.82 88888.00 2008-06-15 10:11:08.875 167 12443.17 39.42 55213.82 88888.00 2008-06-15 10:11:09.000 167 12443.08 39.38 55213.82 88888.00 2008-06-15 10:11:09.125 167 12443.08 39.30 55213.85 88888.00 2008-06-15 10:11:09.250 167 12443.10 39.27 55213.90 88888.00 2008-06-15 10:11:09.375 167 12443.15 39.20 55213.90 88888.00 2008-06-15 10:11:09.500 167 12443.15 39.17 55213.90 88888.00 2008-06-15 10:11:09.625 167 12443.08 39.12 55213.90 88888.00 2008-06-15 10:11:09.750 167 12443.10 39.08 55213.90 88888.00 2008-06-15 10:11:09.875 167 12443.15 39.02 55213.90 88888.00 2008-06-15 10:11:10.000 167 12443.15 38.98 55213.93 88888.00 2008-06-15 10:11:10.125 167 12443.10 38.95 55213.95 88888.00 2008-06-15 10:11:10.250 167 12443.10 38.90 55213.93 88888.00 2008-06-15 10:11:10.375 167 12443.17 38.90 55213.93 88888.00 2008-06-15 10:11:10.500 167 12443.23 38.83 55213.93 88888.00 2008-06-15 10:11:10.625 167 12443.17 38.80 55213.95 88888.00 2008-06-15 10:11:10.750 167 12443.17 38.73 55213.97 88888.00 2008-06-15 10:11:10.875 167 12443.17 38.67 55213.97 88888.00 2008-06-15 10:11:11.000 167 12443.23 38.65 55213.97 88888.00 2008-06-15 10:11:11.125 167 12443.38 38.62 55213.95 88888.00 2008-06-15 10:11:11.250 167 12443.50 38.60 55213.93 88888.00 2008-06-15 10:11:11.375 167 12443.58 38.58 55213.93 88888.00 2008-06-15 10:11:11.500 167 12443.58 38.55 55213.93 88888.00 2008-06-15 10:11:11.625 167 12443.60 38.48 55213.93 88888.00 2008-06-15 10:11:11.750 167 12443.70 38.48 55213.93 88888.00 2008-06-15 10:11:11.875 167 12443.77 38.48 55213.93 88888.00 2008-06-15 10:11:12.000 167 12443.83 38.45 55213.93 88888.00 2008-06-15 10:11:12.125 167 12443.90 38.45 55213.95 88888.00 2008-06-15 10:11:12.250 167 12443.95 38.42 55213.93 88888.00 2008-06-15 10:11:12.375 167 12444.00 38.42 55213.88 88888.00 2008-06-15 10:11:12.500 167 12444.12 38.42 55213.85 88888.00 2008-06-15 10:11:12.625 167 12444.20 38.40 55213.82 88888.00 2008-06-15 10:11:12.750 167 12444.23 38.42 55213.80 88888.00 2008-06-15 10:11:12.875 167 12444.20 38.42 55213.78 88888.00 2008-06-15 10:11:13.000 167 12444.33 38.42 55213.78 88888.00 2008-06-15 10:11:13.125 167 12444.38 38.45 55213.78 88888.00 2008-06-15 10:11:13.250 167 12444.40 38.45 55213.75 88888.00 2008-06-15 10:11:13.375 167 12444.50 38.45 55213.72 88888.00 2008-06-15 10:11:13.500 167 12444.58 38.48 55213.70 88888.00 2008-06-15 10:11:13.625 167 12444.58 38.48 55213.68 88888.00 2008-06-15 10:11:13.750 167 12444.58 38.50 55213.68 88888.00 2008-06-15 10:11:13.875 167 12444.62 38.52 55213.68 88888.00 2008-06-15 10:11:14.000 167 12444.80 38.58 55213.65 88888.00 2008-06-15 10:11:14.125 167 12444.95 38.60 55213.65 88888.00 2008-06-15 10:11:14.250 167 12444.98 38.62 55213.65 88888.00 2008-06-15 10:11:14.375 167 12445.05 38.67 55213.62 88888.00 2008-06-15 10:11:14.500 167 12445.12 38.75 55213.65 88888.00 2008-06-15 10:11:14.625 167 12445.15 38.80 55213.62 88888.00 2008-06-15 10:11:14.750 167 12445.20 38.85 55213.65 88888.00 2008-06-15 10:11:14.875 167 12445.33 38.90 55213.62 88888.00 2008-06-15 10:11:15.000 167 12445.38 38.95 55213.57 88888.00 2008-06-15 10:11:15.125 167 12445.42 39.08 55213.60 88888.00 2008-06-15 10:11:15.250 167 12445.50 39.12 55213.60 88888.00 2008-06-15 10:11:15.375 167 12445.58 39.17 55213.60 88888.00 2008-06-15 10:11:15.500 167 12445.58 39.25 55213.55 88888.00 2008-06-15 10:11:15.625 167 12445.70 39.30 55213.55 88888.00 2008-06-15 10:11:15.750 167 12445.70 39.35 55213.53 88888.00 2008-06-15 10:11:15.875 167 12445.75 39.42 55213.50 88888.00 2008-06-15 10:11:16.000 167 12445.80 39.52 55213.50 88888.00 2008-06-15 10:11:16.125 167 12445.92 39.62 55213.47 88888.00 2008-06-15 10:11:16.250 167 12446.02 39.67 55213.47 88888.00 2008-06-15 10:11:16.375 167 12446.05 39.65 55213.47 88888.00 2008-06-15 10:11:16.500 167 12446.02 39.73 55213.45 88888.00 2008-06-15 10:11:16.625 167 12446.10 39.80 55213.43 88888.00 2008-06-15 10:11:16.750 167 12446.23 39.90 55213.45 88888.00 2008-06-15 10:11:16.875 167 12446.33 40.00 55213.45 88888.00 2008-06-15 10:11:17.000 167 12446.35 40.00 55213.43 88888.00 2008-06-15 10:11:17.125 167 12446.40 40.02 55213.43 88888.00 2008-06-15 10:11:17.250 167 12446.45 40.08 55213.40 88888.00 2008-06-15 10:11:17.375 167 12446.52 40.17 55213.38 88888.00 2008-06-15 10:11:17.500 167 12446.60 40.27 55213.40 88888.00 2008-06-15 10:11:17.625 167 12446.73 40.33 55213.38 88888.00 2008-06-15 10:11:17.750 167 12446.83 40.38 55213.38 88888.00 2008-06-15 10:11:17.875 167 12446.92 40.42 55213.32 88888.00 2008-06-15 10:11:18.000 167 12447.02 40.45 55213.35 88888.00 2008-06-15 10:11:18.125 167 12447.02 40.52 55213.35 88888.00 2008-06-15 10:11:18.250 167 12447.10 40.60 55213.32 88888.00 2008-06-15 10:11:18.375 167 12447.17 40.65 55213.30 88888.00 2008-06-15 10:11:18.500 167 12447.20 40.67 55213.28 88888.00 2008-06-15 10:11:18.625 167 12447.33 40.73 55213.25 88888.00 2008-06-15 10:11:18.750 167 12447.35 40.80 55213.22 88888.00 2008-06-15 10:11:18.875 167 12447.50 40.85 55213.20 88888.00 2008-06-15 10:11:19.000 167 12447.55 40.90 55213.15 88888.00 2008-06-15 10:11:19.125 167 12447.62 41.00 55213.22 88888.00 2008-06-15 10:11:19.250 167 12447.70 41.10 55213.22 88888.00 2008-06-15 10:11:19.375 167 12447.75 41.08 55213.20 88888.00 2008-06-15 10:11:19.500 167 12447.70 41.00 55213.20 88888.00 2008-06-15 10:11:19.625 167 12447.67 41.02 55213.15 88888.00 2008-06-15 10:11:19.750 167 12447.73 41.12 55213.20 88888.00 2008-06-15 10:11:19.875 167 12447.88 41.20 55213.20 88888.00 2008-06-15 10:11:20.000 167 12448.02 41.25 55213.20 88888.00 2008-06-15 10:11:20.125 167 12448.08 41.27 55213.20 88888.00 2008-06-15 10:11:20.250 167 12448.08 41.33 55213.22 88888.00 2008-06-15 10:11:20.375 167 12448.08 41.30 55213.22 88888.00 2008-06-15 10:11:20.500 167 12448.05 41.33 55213.22 88888.00 2008-06-15 10:11:20.625 167 12448.15 41.38 55213.28 88888.00 2008-06-15 10:11:20.750 167 12448.25 41.45 55213.28 88888.00 2008-06-15 10:11:20.875 167 12448.27 41.45 55213.22 88888.00 2008-06-15 10:11:21.000 167 12448.27 41.42 55213.22 88888.00 2008-06-15 10:11:21.125 167 12448.27 41.48 55213.22 88888.00 2008-06-15 10:11:21.250 167 12448.33 41.50 55213.22 88888.00 2008-06-15 10:11:21.375 167 12448.38 41.55 55213.22 88888.00 2008-06-15 10:11:21.500 167 12448.42 41.58 55213.28 88888.00 2008-06-15 10:11:21.625 167 12448.52 41.60 55213.30 88888.00 2008-06-15 10:11:21.750 167 12448.52 41.58 55213.22 88888.00 2008-06-15 10:11:21.875 167 12448.55 41.58 55213.25 88888.00 2008-06-15 10:11:22.000 167 12448.58 41.62 55213.22 88888.00 2008-06-15 10:11:22.125 167 12448.55 41.62 55213.25 88888.00 2008-06-15 10:11:22.250 167 12448.60 41.70 55213.28 88888.00 2008-06-15 10:11:22.375 167 12448.62 41.75 55213.25 88888.00 2008-06-15 10:11:22.500 167 12448.62 41.70 55213.28 88888.00 2008-06-15 10:11:22.625 167 12448.65 41.75 55213.28 88888.00 2008-06-15 10:11:22.750 167 12448.73 41.85 55213.30 88888.00 2008-06-15 10:11:22.875 167 12448.70 41.92 55213.32 88888.00 2008-06-15 10:11:23.000 167 12448.70 41.95 55213.35 88888.00 2008-06-15 10:11:23.125 167 12448.62 41.95 55213.35 88888.00 2008-06-15 10:11:23.250 167 12448.58 41.95 55213.32 88888.00 2008-06-15 10:11:23.375 167 12448.58 42.02 55213.35 88888.00 2008-06-15 10:11:23.500 167 12448.48 42.05 55213.38 88888.00 2008-06-15 10:11:23.625 167 12448.40 42.08 55213.40 88888.00 2008-06-15 10:11:23.750 167 12448.42 42.12 55213.43 88888.00 2008-06-15 10:11:23.875 167 12448.40 42.15 55213.45 88888.00 2008-06-15 10:11:24.000 167 12448.27 42.15 55213.47 88888.00 2008-06-15 10:11:24.125 167 12448.15 42.12 55213.53 88888.00 2008-06-15 10:11:24.250 167 12448.02 42.15 55213.53 88888.00 2008-06-15 10:11:24.375 167 12447.98 42.17 55213.50 88888.00 2008-06-15 10:11:24.500 167 12447.90 42.17 55213.50 88888.00 2008-06-15 10:11:24.625 167 12447.85 42.20 55213.50 88888.00 2008-06-15 10:11:24.750 167 12447.85 42.23 55213.50 88888.00 2008-06-15 10:11:24.875 167 12447.85 42.25 55213.50 88888.00 2008-06-15 10:11:25.000 167 12447.77 42.25 55213.50 88888.00 2008-06-15 10:11:25.125 167 12447.62 42.27 55213.55 88888.00 2008-06-15 10:11:25.250 167 12447.55 42.38 55213.57 88888.00 2008-06-15 10:11:25.375 167 12447.55 42.40 55213.57 88888.00 2008-06-15 10:11:25.500 167 12447.50 42.33 55213.57 88888.00 2008-06-15 10:11:25.625 167 12447.42 42.27 55213.57 88888.00 2008-06-15 10:11:25.750 167 12447.35 42.25 55213.57 88888.00 2008-06-15 10:11:25.875 167 12447.27 42.30 55213.62 88888.00 2008-06-15 10:11:26.000 167 12447.23 42.40 55213.68 88888.00 2008-06-15 10:11:26.125 167 12447.20 42.42 55213.72 88888.00 2008-06-15 10:11:26.250 167 12447.10 42.40 55213.75 88888.00 2008-06-15 10:11:26.375 167 12447.12 42.42 55213.75 88888.00 2008-06-15 10:11:26.500 167 12447.12 42.48 55213.78 88888.00 2008-06-15 10:11:26.625 167 12447.10 42.52 55213.82 88888.00 2008-06-15 10:11:26.750 167 12447.10 42.55 55213.85 88888.00 2008-06-15 10:11:26.875 167 12447.05 42.62 55213.85 88888.00 2008-06-15 10:11:27.000 167 12447.05 42.67 55213.82 88888.00 2008-06-15 10:11:27.125 167 12446.95 42.62 55213.82 88888.00 2008-06-15 10:11:27.250 167 12446.90 42.62 55213.82 88888.00 2008-06-15 10:11:27.375 167 12447.02 42.75 55213.85 88888.00 2008-06-15 10:11:27.500 167 12447.05 42.85 55213.90 88888.00 2008-06-15 10:11:27.625 167 12446.92 42.85 55213.88 88888.00 2008-06-15 10:11:27.750 167 12446.90 42.85 55213.88 88888.00 2008-06-15 10:11:27.875 167 12446.98 42.98 55213.88 88888.00 2008-06-15 10:11:28.000 167 12446.95 43.10 55213.88 88888.00 2008-06-15 10:11:28.125 167 12446.95 43.23 55213.93 88888.00 2008-06-15 10:11:28.250 167 12446.90 43.27 55213.97 88888.00 2008-06-15 10:11:28.375 167 12447.02 43.35 55213.97 88888.00 2008-06-15 10:11:28.500 167 12447.12 43.42 55213.95 88888.00 2008-06-15 10:11:28.625 167 12447.10 43.42 55213.93 88888.00 2008-06-15 10:11:28.750 167 12447.10 43.52 55213.97 88888.00 2008-06-15 10:11:28.875 167 12447.15 43.67 55213.97 88888.00 2008-06-15 10:11:29.000 167 12447.17 43.73 55213.95 88888.00 2008-06-15 10:11:29.125 167 12447.15 43.83 55213.97 88888.00 2008-06-15 10:11:29.250 167 12447.15 43.90 55214.00 88888.00 2008-06-15 10:11:29.375 167 12447.23 44.00 55214.00 88888.00 2008-06-15 10:11:29.500 167 12447.27 44.12 55213.97 88888.00 2008-06-15 10:11:29.625 167 12447.30 44.25 55214.03 88888.00 2008-06-15 10:11:29.750 167 12447.35 44.40 55214.07 88888.00 2008-06-15 10:11:29.875 167 12447.42 44.48 55214.03 88888.00 2008-06-15 10:11:30.000 167 12447.42 44.58 55214.00 88888.00 2008-06-15 10:11:30.125 167 12447.42 44.65 55214.05 88888.00 2008-06-15 10:11:30.250 167 12447.42 44.70 55214.03 88888.00 2008-06-15 10:11:30.375 167 12447.45 44.77 55214.00 88888.00 2008-06-15 10:11:30.500 167 12447.50 44.90 55214.00 88888.00 2008-06-15 10:11:30.625 167 12447.52 44.98 55213.97 88888.00 2008-06-15 10:11:30.750 167 12447.48 45.02 55213.95 88888.00 2008-06-15 10:11:30.875 167 12447.42 45.02 55213.95 88888.00 2008-06-15 10:11:31.000 167 12447.50 45.12 55213.95 88888.00 2008-06-15 10:11:31.125 167 12447.52 45.25 55213.97 88888.00 2008-06-15 10:11:31.250 167 12447.58 45.33 55214.03 88888.00 2008-06-15 10:11:31.375 167 12447.70 45.45 55214.03 88888.00 2008-06-15 10:11:31.500 167 12447.80 45.52 55214.03 88888.00 2008-06-15 10:11:31.625 167 12447.83 45.58 55214.03 88888.00 2008-06-15 10:11:31.750 167 12447.80 45.62 55214.00 88888.00 2008-06-15 10:11:31.875 167 12447.77 45.65 55213.97 88888.00 2008-06-15 10:11:32.000 167 12447.83 45.70 55213.95 88888.00 2008-06-15 10:11:32.125 167 12447.77 45.73 55214.00 88888.00 2008-06-15 10:11:32.250 167 12447.77 45.83 55214.03 88888.00 2008-06-15 10:11:32.375 167 12447.88 45.90 55214.07 88888.00 2008-06-15 10:11:32.500 167 12447.88 45.95 55214.10 88888.00 2008-06-15 10:11:32.625 167 12447.85 45.98 55214.10 88888.00 2008-06-15 10:11:32.750 167 12447.85 46.00 55214.10 88888.00 2008-06-15 10:11:32.875 167 12447.88 46.02 55214.10 88888.00 2008-06-15 10:11:33.000 167 12447.95 46.02 55214.10 88888.00 2008-06-15 10:11:33.125 167 12447.98 46.10 55214.10 88888.00 2008-06-15 10:11:33.250 167 12447.95 46.12 55214.12 88888.00 2008-06-15 10:11:33.375 167 12448.00 46.12 55214.12 88888.00 2008-06-15 10:11:33.500 167 12448.00 46.15 55214.15 88888.00 2008-06-15 10:11:33.625 167 12448.02 46.17 55214.18 88888.00 2008-06-15 10:11:33.750 167 12448.00 46.20 55214.15 88888.00 2008-06-15 10:11:33.875 167 12448.02 46.20 55214.15 88888.00 2008-06-15 10:11:34.000 167 12448.05 46.23 55214.18 88888.00 2008-06-15 10:11:34.125 167 12448.17 46.27 55214.20 88888.00 2008-06-15 10:11:34.250 167 12448.23 46.30 55214.18 88888.00 2008-06-15 10:11:34.375 167 12448.25 46.35 55214.18 88888.00 2008-06-15 10:11:34.500 167 12448.33 46.35 55214.18 88888.00 2008-06-15 10:11:34.625 167 12448.38 46.40 55214.18 88888.00 2008-06-15 10:11:34.750 167 12448.42 46.40 55214.18 88888.00 2008-06-15 10:11:34.875 167 12448.52 46.42 55214.20 88888.00 2008-06-15 10:11:35.000 167 12448.60 46.48 55214.20 88888.00 2008-06-15 10:11:35.125 167 12448.65 46.52 55214.20 88888.00 2008-06-15 10:11:35.250 167 12448.73 46.55 55214.18 88888.00 2008-06-15 10:11:35.375 167 12448.85 46.60 55214.15 88888.00 2008-06-15 10:11:35.500 167 12448.88 46.65 55214.15 88888.00 2008-06-15 10:11:35.625 167 12448.88 46.70 55214.18 88888.00 2008-06-15 10:11:35.750 167 12448.92 46.75 55214.20 88888.00 2008-06-15 10:11:35.875 167 12449.05 46.77 55214.18 88888.00 2008-06-15 10:11:36.000 167 12449.10 46.83 55214.15 88888.00 2008-06-15 10:11:36.125 167 12449.17 46.90 55214.15 88888.00 2008-06-15 10:11:36.250 167 12449.25 46.92 55214.15 88888.00 2008-06-15 10:11:36.375 167 12449.35 47.02 55214.12 88888.00 2008-06-15 10:11:36.500 167 12449.42 47.08 55214.12 88888.00 2008-06-15 10:11:36.625 167 12449.50 47.10 55214.10 88888.00 2008-06-15 10:11:36.750 167 12449.60 47.15 55214.10 88888.00 2008-06-15 10:11:36.875 167 12449.67 47.17 55214.07 88888.00 2008-06-15 10:11:37.000 167 12449.75 47.20 55214.07 88888.00 2008-06-15 10:11:37.125 167 12449.83 47.25 55214.05 88888.00 2008-06-15 10:11:37.250 167 12449.88 47.30 55214.03 88888.00 2008-06-15 10:11:37.375 167 12450.00 47.35 55214.03 88888.00 2008-06-15 10:11:37.500 167 12450.08 47.38 55214.03 88888.00 2008-06-15 10:11:37.625 167 12450.17 47.40 55214.03 88888.00 2008-06-15 10:11:37.750 167 12450.30 47.45 55214.03 88888.00 2008-06-15 10:11:37.875 167 12450.33 47.50 55214.05 88888.00 2008-06-15 10:11:38.000 167 12450.38 47.52 55214.05 88888.00 2008-06-15 10:11:38.125 167 12450.40 47.58 55214.05 88888.00 2008-06-15 10:11:38.250 167 12450.48 47.60 55214.05 88888.00 2008-06-15 10:11:38.375 167 12450.50 47.62 55214.07 88888.00 2008-06-15 10:11:38.500 167 12450.48 47.65 55214.12 88888.00 2008-06-15 10:11:38.625 167 12450.52 47.65 55214.12 88888.00 2008-06-15 10:11:38.750 167 12450.62 47.67 55214.12 88888.00 2008-06-15 10:11:38.875 167 12450.65 47.70 55214.15 88888.00 2008-06-15 10:11:39.000 167 12450.65 47.70 55214.18 88888.00 2008-06-15 10:11:39.125 167 12450.60 47.70 55214.18 88888.00 2008-06-15 10:11:39.250 167 12450.55 47.67 55214.18 88888.00 2008-06-15 10:11:39.375 167 12450.65 47.67 55214.15 88888.00 2008-06-15 10:11:39.500 167 12450.67 47.65 55214.15 88888.00 2008-06-15 10:11:39.625 167 12450.65 47.62 55214.18 88888.00 2008-06-15 10:11:39.750 167 12450.65 47.62 55214.18 88888.00 2008-06-15 10:11:39.875 167 12450.67 47.62 55214.20 88888.00 2008-06-15 10:11:40.000 167 12450.67 47.62 55214.20 88888.00 2008-06-15 10:11:40.125 167 12450.65 47.62 55214.20 88888.00 2008-06-15 10:11:40.250 167 12450.58 47.60 55214.25 88888.00 2008-06-15 10:11:40.375 167 12450.55 47.62 55214.25 88888.00 2008-06-15 10:11:40.500 167 12450.58 47.65 55214.28 88888.00 2008-06-15 10:11:40.625 167 12450.60 47.67 55214.28 88888.00 2008-06-15 10:11:40.750 167 12450.60 47.70 55214.30 88888.00 2008-06-15 10:11:40.875 167 12450.58 47.70 55214.30 88888.00 2008-06-15 10:11:41.000 167 12450.55 47.75 55214.30 88888.00 2008-06-15 10:11:41.125 167 12450.48 47.77 55214.32 88888.00 2008-06-15 10:11:41.250 167 12450.40 47.80 55214.38 88888.00 2008-06-15 10:11:41.375 167 12450.40 47.85 55214.38 88888.00 2008-06-15 10:11:41.500 167 12450.38 47.90 55214.40 88888.00 2008-06-15 10:11:41.625 167 12450.40 47.92 55214.43 88888.00 2008-06-15 10:11:41.750 167 12450.35 47.98 55214.43 88888.00 2008-06-15 10:11:41.875 167 12450.23 47.98 55214.43 88888.00 2008-06-15 10:11:42.000 167 12450.10 48.02 55214.43 88888.00 2008-06-15 10:11:42.125 167 12450.10 48.02 55214.45 88888.00 2008-06-15 10:11:42.250 167 12450.02 48.05 55214.45 88888.00 2008-06-15 10:11:42.375 167 12450.00 48.05 55214.43 88888.00 2008-06-15 10:11:42.500 167 12449.88 48.08 55214.45 88888.00 2008-06-15 10:11:42.625 167 12449.77 48.08 55214.43 88888.00 2008-06-15 10:11:42.750 167 12449.67 48.12 55214.43 88888.00 2008-06-15 10:11:42.875 167 12449.65 48.15 55214.43 88888.00 2008-06-15 10:11:43.000 167 12449.62 48.17 55214.43 88888.00 2008-06-15 10:11:43.125 167 12449.55 48.17 55214.45 88888.00 2008-06-15 10:11:43.250 167 12449.48 48.17 55214.47 88888.00 2008-06-15 10:11:43.375 167 12449.48 48.20 55214.45 88888.00 2008-06-15 10:11:43.500 167 12449.48 48.23 55214.53 88888.00 2008-06-15 10:11:43.625 167 12449.40 48.23 55214.57 88888.00 2008-06-15 10:11:43.750 167 12449.27 48.23 55214.57 88888.00 2008-06-15 10:11:43.875 167 12449.23 48.23 55214.55 88888.00 2008-06-15 10:11:44.000 167 12449.20 48.25 55214.55 88888.00 2008-06-15 10:11:44.125 167 12449.17 48.27 55214.57 88888.00 2008-06-15 10:11:44.250 167 12449.10 48.27 55214.62 88888.00 2008-06-15 10:11:44.375 167 12449.08 48.30 55214.65 88888.00 2008-06-15 10:11:44.500 167 12449.05 48.30 55214.68 88888.00 2008-06-15 10:11:44.625 167 12449.08 48.27 55214.70 88888.00 2008-06-15 10:11:44.750 167 12449.15 48.25 55214.70 88888.00 2008-06-15 10:11:44.875 167 12449.17 48.25 55214.70 88888.00 2008-06-15 10:11:45.000 167 12449.12 48.25 55214.70 88888.00 2008-06-15 10:11:45.125 167 12449.10 48.25 55214.70 88888.00 2008-06-15 10:11:45.250 167 12449.08 48.25 55214.72 88888.00 2008-06-15 10:11:45.375 167 12449.10 48.25 55214.78 88888.00 2008-06-15 10:11:45.500 167 12449.05 48.25 55214.75 88888.00 2008-06-15 10:11:45.625 167 12449.08 48.27 55214.75 88888.00 2008-06-15 10:11:45.750 167 12449.10 48.30 55214.78 88888.00 2008-06-15 10:11:45.875 167 12449.08 48.33 55214.80 88888.00 2008-06-15 10:11:46.000 167 12449.08 48.35 55214.80 88888.00 2008-06-15 10:11:46.125 167 12449.17 48.38 55214.82 88888.00 2008-06-15 10:11:46.250 167 12449.30 48.40 55214.82 88888.00 2008-06-15 10:11:46.375 167 12449.33 48.42 55214.82 88888.00 2008-06-15 10:11:46.500 167 12449.35 48.52 55214.82 88888.00 2008-06-15 10:11:46.625 167 12449.33 48.60 55214.88 88888.00 2008-06-15 10:11:46.750 167 12449.30 48.65 55214.85 88888.00 2008-06-15 10:11:46.875 167 12449.38 48.67 55214.85 88888.00 2008-06-15 10:11:47.000 167 12449.52 48.75 55214.88 88888.00 2008-06-15 10:11:47.125 167 12449.60 48.80 55214.93 88888.00 2008-06-15 10:11:47.250 167 12449.52 48.90 55214.93 88888.00 2008-06-15 10:11:47.375 167 12449.50 48.95 55214.93 88888.00 2008-06-15 10:11:47.500 167 12449.50 49.00 55214.93 88888.00 2008-06-15 10:11:47.625 167 12449.45 49.08 55214.95 88888.00 2008-06-15 10:11:47.750 167 12449.42 49.12 55214.95 88888.00 2008-06-15 10:11:47.875 167 12449.48 49.15 55214.97 88888.00 2008-06-15 10:11:48.000 167 12449.52 49.20 55214.97 88888.00 2008-06-15 10:11:48.125 167 12449.50 49.25 55214.97 88888.00 2008-06-15 10:11:48.250 167 12449.42 49.27 55214.95 88888.00 2008-06-15 10:11:48.375 167 12449.42 49.30 55214.93 88888.00 2008-06-15 10:11:48.500 167 12449.42 49.33 55214.95 88888.00 2008-06-15 10:11:48.625 167 12449.45 49.33 55214.93 88888.00 2008-06-15 10:11:48.750 167 12449.48 49.35 55214.93 88888.00 2008-06-15 10:11:48.875 167 12449.48 49.40 55214.95 88888.00 2008-06-15 10:11:49.000 167 12449.42 49.40 55214.97 88888.00 2008-06-15 10:11:49.125 167 12449.38 49.45 55215.00 88888.00 2008-06-15 10:11:49.250 167 12449.38 49.45 55215.05 88888.00 2008-06-15 10:11:49.375 167 12449.38 49.50 55215.03 88888.00 2008-06-15 10:11:49.500 167 12449.38 49.50 55215.05 88888.00 2008-06-15 10:11:49.625 167 12449.42 49.52 55215.03 88888.00 2008-06-15 10:11:49.750 167 12449.50 49.55 55215.05 88888.00 2008-06-15 10:11:49.875 167 12449.48 49.60 55215.07 88888.00 2008-06-15 10:11:50.000 167 12449.45 49.62 55215.07 88888.00 2008-06-15 10:11:50.125 167 12449.48 49.65 55215.10 88888.00 2008-06-15 10:11:50.250 167 12449.50 49.67 55215.12 88888.00 2008-06-15 10:11:50.375 167 12449.50 49.73 55215.12 88888.00 2008-06-15 10:11:50.500 167 12449.50 49.77 55215.15 88888.00 2008-06-15 10:11:50.625 167 12449.50 49.77 55215.18 88888.00 2008-06-15 10:11:50.750 167 12449.52 49.80 55215.18 88888.00 2008-06-15 10:11:50.875 167 12449.58 49.85 55215.20 88888.00 2008-06-15 10:11:51.000 167 12449.60 49.85 55215.18 88888.00 2008-06-15 10:11:51.125 167 12449.58 49.85 55215.18 88888.00 2008-06-15 10:11:51.250 167 12449.52 49.85 55215.20 88888.00 2008-06-15 10:11:51.375 167 12449.58 49.85 55215.20 88888.00 2008-06-15 10:11:51.500 167 12449.62 49.88 55215.20 88888.00 2008-06-15 10:11:51.625 167 12449.62 49.90 55215.22 88888.00 2008-06-15 10:11:51.750 167 12449.65 49.88 55215.25 88888.00 2008-06-15 10:11:51.875 167 12449.58 49.88 55215.25 88888.00 2008-06-15 10:11:52.000 167 12449.55 49.85 55215.22 88888.00 2008-06-15 10:11:52.125 167 12449.58 49.85 55215.28 88888.00 2008-06-15 10:11:52.250 167 12449.62 49.80 55215.30 88888.00 2008-06-15 10:11:52.375 167 12449.67 49.80 55215.28 88888.00 2008-06-15 10:11:52.500 167 12449.73 49.80 55215.30 88888.00 2008-06-15 10:11:52.625 167 12449.73 49.80 55215.32 88888.00 2008-06-15 10:11:52.750 167 12449.73 49.83 55215.30 88888.00 2008-06-15 10:11:52.875 167 12449.88 49.85 55215.32 88888.00 2008-06-15 10:11:53.000 167 12449.90 49.88 55215.35 88888.00 2008-06-15 10:11:53.125 167 12449.92 49.92 55215.35 88888.00 2008-06-15 10:11:53.250 167 12449.90 49.95 55215.35 88888.00 2008-06-15 10:11:53.375 167 12449.98 50.00 55215.32 88888.00 2008-06-15 10:11:53.500 167 12450.05 50.02 55215.28 88888.00 2008-06-15 10:11:53.625 167 12450.15 50.10 55215.28 88888.00 2008-06-15 10:11:53.750 167 12450.25 50.15 55215.32 88888.00 2008-06-15 10:11:53.875 167 12450.30 50.25 55215.30 88888.00 2008-06-15 10:11:54.000 167 12450.40 50.30 55215.32 88888.00 2008-06-15 10:11:54.125 167 12450.48 50.40 55215.35 88888.00 2008-06-15 10:11:54.250 167 12450.50 50.42 55215.35 88888.00 2008-06-15 10:11:54.375 167 12450.58 50.50 55215.30 88888.00 2008-06-15 10:11:54.500 167 12450.60 50.60 55215.28 88888.00 2008-06-15 10:11:54.625 167 12450.70 50.67 55215.25 88888.00 2008-06-15 10:11:54.750 167 12450.75 50.80 55215.22 88888.00 2008-06-15 10:11:54.875 167 12450.73 50.90 55215.28 88888.00 2008-06-15 10:11:55.000 167 12450.80 50.95 55215.28 88888.00 2008-06-15 10:11:55.125 167 12450.90 51.02 55215.22 88888.00 2008-06-15 10:11:55.250 167 12450.88 51.12 55215.20 88888.00 2008-06-15 10:11:55.375 167 12450.98 51.17 55215.20 88888.00 2008-06-15 10:11:55.500 167 12451.02 51.23 55215.20 88888.00 2008-06-15 10:11:55.625 167 12451.05 51.25 55215.18 88888.00 2008-06-15 10:11:55.750 167 12451.08 51.30 55215.20 88888.00 2008-06-15 10:11:55.875 167 12451.12 51.35 55215.20 88888.00 2008-06-15 10:11:56.000 167 12451.17 51.35 55215.20 88888.00 2008-06-15 10:11:56.125 167 12451.20 51.40 55215.20 88888.00 2008-06-15 10:11:56.250 167 12451.15 51.45 55215.22 88888.00 2008-06-15 10:11:56.375 167 12451.20 51.48 55215.22 88888.00 2008-06-15 10:11:56.500 167 12451.23 51.48 55215.22 88888.00 2008-06-15 10:11:56.625 167 12451.27 51.48 55215.22 88888.00 2008-06-15 10:11:56.750 167 12451.30 51.50 55215.28 88888.00 2008-06-15 10:11:56.875 167 12451.33 51.50 55215.28 88888.00 2008-06-15 10:11:57.000 167 12451.33 51.50 55215.28 88888.00 2008-06-15 10:11:57.125 167 12451.42 51.50 55215.30 88888.00 2008-06-15 10:11:57.250 167 12451.48 51.48 55215.30 88888.00 2008-06-15 10:11:57.375 167 12451.58 51.48 55215.30 88888.00 2008-06-15 10:11:57.500 167 12451.60 51.48 55215.30 88888.00 2008-06-15 10:11:57.625 167 12451.52 51.48 55215.30 88888.00 2008-06-15 10:11:57.750 167 12451.52 51.48 55215.32 88888.00 2008-06-15 10:11:57.875 167 12451.62 51.45 55215.32 88888.00 2008-06-15 10:11:58.000 167 12451.70 51.45 55215.30 88888.00 2008-06-15 10:11:58.125 167 12451.70 51.45 55215.32 88888.00 2008-06-15 10:11:58.250 167 12451.67 51.45 55215.35 88888.00 2008-06-15 10:11:58.375 167 12451.70 51.48 55215.35 88888.00 2008-06-15 10:11:58.500 167 12451.75 51.48 55215.35 88888.00 2008-06-15 10:11:58.625 167 12451.83 51.50 55215.35 88888.00 2008-06-15 10:11:58.750 167 12451.90 51.45 55215.40 88888.00 2008-06-15 10:11:58.875 167 12451.90 51.45 55215.40 88888.00 2008-06-15 10:11:59.000 167 12451.85 51.45 55215.40 88888.00 2008-06-15 10:11:59.125 167 12451.95 51.42 55215.43 88888.00 2008-06-15 10:11:59.250 167 12452.08 51.40 55215.43 88888.00 2008-06-15 10:11:59.375 167 12452.10 51.42 55215.45 88888.00 2008-06-15 10:11:59.500 167 12452.02 51.42 55215.45 88888.00 2008-06-15 10:11:59.625 167 12452.10 51.40 55215.47 88888.00 2008-06-15 10:11:59.750 167 12452.17 51.42 55215.47 88888.00 2008-06-15 10:11:59.875 167 12452.17 51.42 55215.50 88888.00 2008-06-15 10:12:00.000 167 12452.20 51.42 55215.53 88888.00 2008-06-15 10:12:00.125 167 12452.30 51.42 55215.55 88888.00 2008-06-15 10:12:00.250 167 12452.33 51.40 55215.50 88888.00 2008-06-15 10:12:00.375 167 12452.33 51.40 55215.53 88888.00 2008-06-15 10:12:00.500 167 12452.25 51.40 55215.53 88888.00 2008-06-15 10:12:00.625 167 12452.17 51.40 55215.53 88888.00 2008-06-15 10:12:00.750 167 12452.20 51.40 55215.53 88888.00 2008-06-15 10:12:00.875 167 12452.27 51.38 55215.60 88888.00 2008-06-15 10:12:01.000 167 12452.27 51.35 55215.60 88888.00 2008-06-15 10:12:01.125 167 12452.20 51.35 55215.60 88888.00 2008-06-15 10:12:01.250 167 12452.30 51.35 55215.60 88888.00 2008-06-15 10:12:01.375 167 12452.35 51.33 55215.60 88888.00 2008-06-15 10:12:01.500 167 12452.27 51.33 55215.62 88888.00 2008-06-15 10:12:01.625 167 12452.17 51.33 55215.65 88888.00 2008-06-15 10:12:01.750 167 12452.15 51.30 55215.72 88888.00 2008-06-15 10:12:01.875 167 12452.15 51.30 55215.75 88888.00 2008-06-15 10:12:02.000 167 12452.12 51.27 55215.72 88888.00 2008-06-15 10:12:02.125 167 12452.10 51.30 55215.78 88888.00 2008-06-15 10:12:02.250 167 12452.05 51.30 55215.80 88888.00 2008-06-15 10:12:02.375 167 12452.08 51.30 55215.80 88888.00 2008-06-15 10:12:02.500 167 12452.00 51.30 55215.85 88888.00 2008-06-15 10:12:02.625 167 12451.95 51.33 55215.88 88888.00 2008-06-15 10:12:02.750 167 12451.90 51.35 55215.90 88888.00 2008-06-15 10:12:02.875 167 12451.90 51.35 55215.93 88888.00 2008-06-15 10:12:03.000 167 12451.85 51.35 55215.95 88888.00 2008-06-15 10:12:03.125 167 12451.77 51.35 55216.00 88888.00 2008-06-15 10:12:03.250 167 12451.73 51.38 55216.03 88888.00 2008-06-15 10:12:03.375 167 12451.70 51.38 55216.07 88888.00 2008-06-15 10:12:03.500 167 12451.70 51.40 55216.12 88888.00 2008-06-15 10:12:03.625 167 12451.60 51.45 55216.18 88888.00 2008-06-15 10:12:03.750 167 12451.50 51.42 55216.22 88888.00 2008-06-15 10:12:03.875 167 12451.40 51.45 55216.25 88888.00 2008-06-15 10:12:04.000 167 12451.27 51.42 55216.25 88888.00 2008-06-15 10:12:04.125 167 12451.15 51.45 55216.28 88888.00 2008-06-15 10:12:04.250 167 12451.05 51.45 55216.35 88888.00 2008-06-15 10:12:04.375 167 12451.00 51.48 55216.35 88888.00 2008-06-15 10:12:04.500 167 12450.88 51.45 55216.38 88888.00 2008-06-15 10:12:04.625 167 12450.77 51.45 55216.43 88888.00 2008-06-15 10:12:04.750 167 12450.70 51.42 55216.45 88888.00 2008-06-15 10:12:04.875 167 12450.62 51.42 55216.47 88888.00 2008-06-15 10:12:05.000 167 12450.50 51.40 55216.53 88888.00 2008-06-15 10:12:05.125 167 12450.38 51.40 55216.57 88888.00 2008-06-15 10:12:05.250 167 12450.23 51.38 55216.60 88888.00 2008-06-15 10:12:05.375 167 12450.12 51.38 55216.62 88888.00 2008-06-15 10:12:05.500 167 12450.02 51.33 55216.68 88888.00 2008-06-15 10:12:05.625 167 12449.92 51.30 55216.72 88888.00 2008-06-15 10:12:05.750 167 12449.85 51.25 55216.72 88888.00 2008-06-15 10:12:05.875 167 12449.77 51.27 55216.78 88888.00 2008-06-15 10:12:06.000 167 12449.67 51.23 55216.80 88888.00 2008-06-15 10:12:06.125 167 12449.62 51.20 55216.85 88888.00 2008-06-15 10:12:06.250 167 12449.52 51.12 55216.85 88888.00 2008-06-15 10:12:06.375 167 12449.48 51.12 55216.90 88888.00 2008-06-15 10:12:06.500 167 12449.42 51.05 55216.93 88888.00 2008-06-15 10:12:06.625 167 12449.40 51.02 55216.93 88888.00 2008-06-15 10:12:06.750 167 12449.30 51.00 55216.97 88888.00 2008-06-15 10:12:06.875 167 12449.17 50.98 55217.03 88888.00 2008-06-15 10:12:07.000 167 12449.10 50.95 55217.03 88888.00 2008-06-15 10:12:07.125 167 12449.15 50.90 55217.07 88888.00 2008-06-15 10:12:07.250 167 12449.17 50.85 55217.12 88888.00 2008-06-15 10:12:07.375 167 12449.17 50.83 55217.12 88888.00 2008-06-15 10:12:07.500 167 12449.12 50.80 55217.12 88888.00 2008-06-15 10:12:07.625 167 12449.02 50.77 55217.15 88888.00 2008-06-15 10:12:07.750 167 12449.00 50.77 55217.20 88888.00 2008-06-15 10:12:07.875 167 12449.10 50.77 55217.22 88888.00 2008-06-15 10:12:08.000 167 12449.17 50.73 55217.22 88888.00 2008-06-15 10:12:08.125 167 12449.20 50.70 55217.22 88888.00 2008-06-15 10:12:08.250 167 12449.20 50.70 55217.28 88888.00 2008-06-15 10:12:08.375 167 12449.23 50.75 55217.30 88888.00 2008-06-15 10:12:08.500 167 12449.33 50.73 55217.32 88888.00 2008-06-15 10:12:08.625 167 12449.45 50.73 55217.35 88888.00 2008-06-15 10:12:08.750 167 12449.52 50.73 55217.35 88888.00 2008-06-15 10:12:08.875 167 12449.55 50.75 55217.38 88888.00 2008-06-15 10:12:09.000 167 12449.60 50.75 55217.40 88888.00 2008-06-15 10:12:09.125 167 12449.65 50.80 55217.40 88888.00 2008-06-15 10:12:09.250 167 12449.73 50.80 55217.43 88888.00 2008-06-15 10:12:09.375 167 12449.85 50.83 55217.43 88888.00 2008-06-15 10:12:09.500 167 12449.95 50.88 55217.43 88888.00 2008-06-15 10:12:09.625 167 12450.08 50.90 55217.43 88888.00 2008-06-15 10:12:09.750 167 12450.15 50.95 55217.43 88888.00 2008-06-15 10:12:09.875 167 12450.20 50.98 55217.43 88888.00 2008-06-15 10:12:10.000 167 12450.27 51.00 55217.43 88888.00 2008-06-15 10:12:10.125 167 12450.35 51.02 55217.45 88888.00 2008-06-15 10:12:10.250 167 12450.35 51.05 55217.45 88888.00 2008-06-15 10:12:10.375 167 12450.40 51.10 55217.47 88888.00 2008-06-15 10:12:10.500 167 12450.40 51.15 55217.53 88888.00 2008-06-15 10:12:10.625 167 12450.42 51.15 55217.50 88888.00 2008-06-15 10:12:10.750 167 12450.52 51.17 55217.53 88888.00 2008-06-15 10:12:10.875 167 12450.55 51.20 55217.53 88888.00 2008-06-15 10:12:11.000 167 12450.55 51.23 55217.55 88888.00 2008-06-15 10:12:11.125 167 12450.55 51.27 55217.57 88888.00 2008-06-15 10:12:11.250 167 12450.52 51.27 55217.60 88888.00 2008-06-15 10:12:11.375 167 12450.58 51.27 55217.57 88888.00 2008-06-15 10:12:11.500 167 12450.62 51.27 55217.60 88888.00 2008-06-15 10:12:11.625 167 12450.55 51.27 55217.60 88888.00 2008-06-15 10:12:11.750 167 12450.50 51.27 55217.62 88888.00 2008-06-15 10:12:11.875 167 12450.50 51.30 55217.65 88888.00 2008-06-15 10:12:12.000 167 12450.50 51.35 55217.68 88888.00 2008-06-15 10:12:12.125 167 12450.50 51.33 55217.65 88888.00 2008-06-15 10:12:12.250 167 12450.52 51.33 55217.68 88888.00 2008-06-15 10:12:12.375 167 12450.55 51.35 55217.65 88888.00 2008-06-15 10:12:12.500 167 12450.52 51.33 55217.68 88888.00 2008-06-15 10:12:12.625 167 12450.58 51.33 55217.65 88888.00 2008-06-15 10:12:12.750 167 12450.55 51.35 55217.68 88888.00 2008-06-15 10:12:12.875 167 12450.48 51.35 55217.68 88888.00 2008-06-15 10:12:13.000 167 12450.42 51.35 55217.70 88888.00 2008-06-15 10:12:13.125 167 12450.40 51.35 55217.72 88888.00 2008-06-15 10:12:13.250 167 12450.40 51.33 55217.75 88888.00 2008-06-15 10:12:13.375 167 12450.45 51.33 55217.78 88888.00 2008-06-15 10:12:13.500 167 12450.38 51.35 55217.78 88888.00 2008-06-15 10:12:13.625 167 12450.30 51.35 55217.82 88888.00 2008-06-15 10:12:13.750 167 12450.20 51.35 55217.85 88888.00 2008-06-15 10:12:13.875 167 12450.20 51.33 55217.88 88888.00 2008-06-15 10:12:14.000 167 12450.20 51.33 55217.88 88888.00 2008-06-15 10:12:14.125 167 12450.20 51.30 55217.88 88888.00 2008-06-15 10:12:14.250 167 12450.20 51.30 55217.90 88888.00 2008-06-15 10:12:14.375 167 12450.15 51.27 55217.95 88888.00 2008-06-15 10:12:14.500 167 12450.17 51.25 55218.00 88888.00 2008-06-15 10:12:14.625 167 12450.08 51.25 55218.03 88888.00 2008-06-15 10:12:14.750 167 12449.95 51.27 55218.03 88888.00 2008-06-15 10:12:14.875 167 12449.88 51.25 55218.07 88888.00 2008-06-15 10:12:15.000 167 12449.90 51.23 55218.10 88888.00 2008-06-15 10:12:15.125 167 12449.90 51.17 55218.12 88888.00 2008-06-15 10:12:15.250 167 12449.85 51.17 55218.15 88888.00 2008-06-15 10:12:15.375 167 12449.83 51.15 55218.18 88888.00 2008-06-15 10:12:15.500 167 12449.77 51.15 55218.20 88888.00 2008-06-15 10:12:15.625 167 12449.75 51.15 55218.20 88888.00 2008-06-15 10:12:15.750 167 12449.70 51.15 55218.20 88888.00 2008-06-15 10:12:15.875 167 12449.62 51.15 55218.20 88888.00 2008-06-15 10:12:16.000 167 12449.58 51.12 55218.25 88888.00 2008-06-15 10:12:16.125 167 12449.60 51.12 55218.28 88888.00 2008-06-15 10:12:16.250 167 12449.58 51.05 55218.30 88888.00 2008-06-15 10:12:16.375 167 12449.50 51.08 55218.32 88888.00 2008-06-15 10:12:16.500 167 12449.45 51.08 55218.35 88888.00 2008-06-15 10:12:16.625 167 12449.45 51.05 55218.35 88888.00 2008-06-15 10:12:16.750 167 12449.42 51.00 55218.38 88888.00 2008-06-15 10:12:16.875 167 12449.33 50.98 55218.40 88888.00 2008-06-15 10:12:17.000 167 12449.25 50.98 55218.43 88888.00 2008-06-15 10:12:17.125 167 12449.23 50.98 55218.45 88888.00 2008-06-15 10:12:17.250 167 12449.20 50.98 55218.53 88888.00 2008-06-15 10:12:17.375 167 12449.27 50.95 55218.53 88888.00 2008-06-15 10:12:17.500 167 12449.27 50.90 55218.50 88888.00 2008-06-15 10:12:17.625 167 12449.25 50.88 55218.47 88888.00 2008-06-15 10:12:17.750 167 12449.23 50.85 55218.50 88888.00 2008-06-15 10:12:17.875 167 12449.25 50.83 55218.55 88888.00 2008-06-15 10:12:18.000 167 12449.23 50.83 55218.55 88888.00 2008-06-15 10:12:18.125 167 12449.17 50.85 55218.57 88888.00 2008-06-15 10:12:18.250 167 12449.17 50.83 55218.57 88888.00 2008-06-15 10:12:18.375 167 12449.17 50.85 55218.60 88888.00 2008-06-15 10:12:18.500 167 12449.12 50.88 55218.57 88888.00 2008-06-15 10:12:18.625 167 12449.12 50.88 55218.57 88888.00 2008-06-15 10:12:18.750 167 12449.17 50.92 55218.57 88888.00 2008-06-15 10:12:18.875 167 12449.15 50.95 55218.55 88888.00 2008-06-15 10:12:19.000 167 12449.10 51.00 55218.55 88888.00 2008-06-15 10:12:19.125 167 12449.08 51.08 55218.55 88888.00 2008-06-15 10:12:19.250 167 12449.02 51.15 55218.53 88888.00 2008-06-15 10:12:19.375 167 12449.02 51.23 55218.53 88888.00 2008-06-15 10:12:19.500 167 12449.05 51.27 55218.55 88888.00 2008-06-15 10:12:19.625 167 12449.10 51.33 55218.57 88888.00 2008-06-15 10:12:19.750 167 12449.10 51.38 55218.55 88888.00 2008-06-15 10:12:19.875 167 12449.10 51.48 55218.57 88888.00 2008-06-15 10:12:20.000 167 12449.10 51.58 55218.55 88888.00 2008-06-15 10:12:20.125 167 12449.02 51.67 55218.55 88888.00 2008-06-15 10:12:20.250 167 12448.98 51.80 55218.55 88888.00 2008-06-15 10:12:20.375 167 12449.02 51.90 55218.57 88888.00 2008-06-15 10:12:20.500 167 12449.08 52.00 55218.55 88888.00 2008-06-15 10:12:20.625 167 12449.05 52.08 55218.57 88888.00 2008-06-15 10:12:20.750 167 12449.05 52.17 55218.62 88888.00 2008-06-15 10:12:20.875 167 12449.02 52.30 55218.65 88888.00 2008-06-15 10:12:21.000 167 12449.00 52.40 55218.57 88888.00 2008-06-15 10:12:21.125 167 12449.00 52.52 55218.57 88888.00 2008-06-15 10:12:21.250 167 12449.05 52.62 55218.57 88888.00 2008-06-15 10:12:21.375 167 12449.10 52.73 55218.55 88888.00 2008-06-15 10:12:21.500 167 12449.12 52.85 55218.53 88888.00 2008-06-15 10:12:21.625 167 12449.08 52.98 55218.55 88888.00 2008-06-15 10:12:21.750 167 12449.10 53.10 55218.53 88888.00 2008-06-15 10:12:21.875 167 12449.12 53.23 55218.53 88888.00 2008-06-15 10:12:22.000 167 12449.12 53.33 55218.50 88888.00 2008-06-15 10:12:22.125 167 12449.17 53.45 55218.50 88888.00 2008-06-15 10:12:22.250 167 12449.23 53.52 55218.50 88888.00 2008-06-15 10:12:22.375 167 12449.23 53.62 55218.47 88888.00 2008-06-15 10:12:22.500 167 12449.20 53.75 55218.50 88888.00 2008-06-15 10:12:22.625 167 12449.17 53.83 55218.50 88888.00 2008-06-15 10:12:22.750 167 12449.10 53.95 55218.50 88888.00 2008-06-15 10:12:22.875 167 12449.10 54.02 55218.50 88888.00 2008-06-15 10:12:23.000 167 12449.08 54.08 55218.50 88888.00 2008-06-15 10:12:23.125 167 12449.05 54.17 55218.50 88888.00 2008-06-15 10:12:23.250 167 12448.92 54.25 55218.50 88888.00 2008-06-15 10:12:23.375 167 12448.95 54.33 55218.50 88888.00 2008-06-15 10:12:23.500 167 12448.95 54.35 55218.50 88888.00 2008-06-15 10:12:23.625 167 12448.95 54.38 55218.47 88888.00 2008-06-15 10:12:23.750 167 12448.98 54.40 55218.45 88888.00 2008-06-15 10:12:23.875 167 12448.92 54.45 55218.47 88888.00 2008-06-15 10:12:24.000 167 12448.90 54.48 55218.45 88888.00 2008-06-15 10:12:24.125 167 12448.92 54.48 55218.43 88888.00 2008-06-15 10:12:24.250 167 12448.90 54.50 55218.43 88888.00 2008-06-15 10:12:24.375 167 12448.88 54.52 55218.40 88888.00 2008-06-15 10:12:24.500 167 12448.80 54.52 55218.40 88888.00 2008-06-15 10:12:24.625 167 12448.80 54.52 55218.43 88888.00 2008-06-15 10:12:24.750 167 12448.83 54.50 55218.43 88888.00 2008-06-15 10:12:24.875 167 12448.77 54.52 55218.40 88888.00 2008-06-15 10:12:25.000 167 12448.70 54.50 55218.40 88888.00 2008-06-15 10:12:25.125 167 12448.65 54.48 55218.43 88888.00 2008-06-15 10:12:25.250 167 12448.65 54.48 55218.45 88888.00 2008-06-15 10:12:25.375 167 12448.67 54.50 55218.43 88888.00 2008-06-15 10:12:25.500 167 12448.70 54.50 55218.43 88888.00 2008-06-15 10:12:25.625 167 12448.67 54.45 55218.40 88888.00 2008-06-15 10:12:25.750 167 12448.65 54.40 55218.40 88888.00 2008-06-15 10:12:25.875 167 12448.62 54.40 55218.40 88888.00 2008-06-15 10:12:26.000 167 12448.50 54.35 55218.40 88888.00 2008-06-15 10:12:26.125 167 12448.50 54.33 55218.43 88888.00 2008-06-15 10:12:26.250 167 12448.50 54.27 55218.43 88888.00 2008-06-15 10:12:26.375 167 12448.50 54.25 55218.43 88888.00 2008-06-15 10:12:26.500 167 12448.50 54.25 55218.47 88888.00 2008-06-15 10:12:26.625 167 12448.50 54.17 55218.47 88888.00 2008-06-15 10:12:26.750 167 12448.60 54.15 55218.50 88888.00 2008-06-15 10:12:26.875 167 12448.55 54.10 55218.53 88888.00 2008-06-15 10:12:27.000 167 12448.50 54.02 55218.47 88888.00 2008-06-15 10:12:27.125 167 12448.50 54.00 55218.50 88888.00 2008-06-15 10:12:27.250 167 12448.50 53.95 55218.50 88888.00 2008-06-15 10:12:27.375 167 12448.48 53.90 55218.50 88888.00 2008-06-15 10:12:27.500 167 12448.45 53.88 55218.47 88888.00 2008-06-15 10:12:27.625 167 12448.50 53.80 55218.47 88888.00 2008-06-15 10:12:27.750 167 12448.58 53.75 55218.47 88888.00 2008-06-15 10:12:27.875 167 12448.58 53.73 55218.47 88888.00 2008-06-15 10:12:28.000 167 12448.55 53.67 55218.47 88888.00 2008-06-15 10:12:28.125 167 12448.58 53.60 55218.47 88888.00 2008-06-15 10:12:28.250 167 12448.52 53.52 55218.45 88888.00 2008-06-15 10:12:28.375 167 12448.55 53.52 55218.45 88888.00 2008-06-15 10:12:28.500 167 12448.55 53.50 55218.45 88888.00 2008-06-15 10:12:28.625 167 12448.58 53.42 55218.45 88888.00 2008-06-15 10:12:28.750 167 12448.70 53.40 55218.45 88888.00 2008-06-15 10:12:28.875 167 12448.77 53.33 55218.47 88888.00 2008-06-15 10:12:29.000 167 12448.83 53.25 55218.45 88888.00 2008-06-15 10:12:29.125 167 12448.88 53.20 55218.45 88888.00 2008-06-15 10:12:29.250 167 12448.95 53.15 55218.45 88888.00 2008-06-15 10:12:29.375 167 12449.02 53.12 55218.47 88888.00 2008-06-15 10:12:29.500 167 12448.92 53.05 55218.47 88888.00 2008-06-15 10:12:29.625 167 12448.90 53.00 55218.47 88888.00 2008-06-15 10:12:29.750 167 12449.02 52.92 55218.45 88888.00 2008-06-15 10:12:29.875 167 12449.12 52.88 55218.45 88888.00 2008-06-15 10:12:30.000 167 12449.12 52.83 55218.43 88888.00 2008-06-15 10:12:30.125 167 12449.20 52.80 55218.45 88888.00 2008-06-15 10:12:30.250 167 12449.23 52.73 55218.40 88888.00 2008-06-15 10:12:30.375 167 12449.20 52.67 55218.35 88888.00 2008-06-15 10:12:30.500 167 12449.23 52.62 55218.38 88888.00 2008-06-15 10:12:30.625 167 12449.33 52.58 55218.38 88888.00 2008-06-15 10:12:30.750 167 12449.35 52.52 55218.35 88888.00 2008-06-15 10:12:30.875 167 12449.33 52.50 55218.32 88888.00 2008-06-15 10:12:31.000 167 12449.33 52.42 55218.30 88888.00 2008-06-15 10:12:31.125 167 12449.40 52.40 55218.30 88888.00 2008-06-15 10:12:31.250 167 12449.48 52.33 55218.30 88888.00 2008-06-15 10:12:31.375 167 12449.50 52.30 55218.28 88888.00 2008-06-15 10:12:31.500 167 12449.50 52.30 55218.28 88888.00 2008-06-15 10:12:31.625 167 12449.50 52.27 55218.30 88888.00 2008-06-15 10:12:31.750 167 12449.50 52.23 55218.28 88888.00 2008-06-15 10:12:31.875 167 12449.58 52.17 55218.30 88888.00 2008-06-15 10:12:32.000 167 12449.65 52.15 55218.28 88888.00 2008-06-15 10:12:32.125 167 12449.62 52.15 55218.28 88888.00 2008-06-15 10:12:32.250 167 12449.62 52.10 55218.28 88888.00 2008-06-15 10:12:32.375 167 12449.70 52.10 55218.30 88888.00 2008-06-15 10:12:32.500 167 12449.70 52.05 55218.32 88888.00 2008-06-15 10:12:32.625 167 12449.75 52.02 55218.30 88888.00 2008-06-15 10:12:32.750 167 12449.80 51.98 55218.30 88888.00 2008-06-15 10:12:32.875 167 12449.85 51.98 55218.28 88888.00 2008-06-15 10:12:33.000 167 12449.92 51.92 55218.25 88888.00 2008-06-15 10:12:33.125 167 12449.95 51.92 55218.28 88888.00 2008-06-15 10:12:33.250 167 12449.90 51.88 55218.28 88888.00 2008-06-15 10:12:33.375 167 12449.92 51.85 55218.28 88888.00 2008-06-15 10:12:33.500 167 12450.00 51.83 55218.28 88888.00 2008-06-15 10:12:33.625 167 12450.00 51.73 55218.28 88888.00 2008-06-15 10:12:33.750 167 12450.02 51.77 55218.25 88888.00 2008-06-15 10:12:33.875 167 12450.00 51.73 55218.28 88888.00 2008-06-15 10:12:34.000 167 12449.98 51.73 55218.25 88888.00 2008-06-15 10:12:34.125 167 12450.08 51.70 55218.28 88888.00 2008-06-15 10:12:34.250 167 12450.10 51.65 55218.28 88888.00 2008-06-15 10:12:34.375 167 12450.17 51.62 55218.28 88888.00 2008-06-15 10:12:34.500 167 12450.20 51.55 55218.28 88888.00 2008-06-15 10:12:34.625 167 12450.17 51.55 55218.30 88888.00 2008-06-15 10:12:34.750 167 12450.15 51.52 55218.28 88888.00 2008-06-15 10:12:34.875 167 12450.17 51.50 55218.25 88888.00 2008-06-15 10:12:35.000 167 12450.23 51.42 55218.25 88888.00 2008-06-15 10:12:35.125 167 12450.27 51.38 55218.25 88888.00 2008-06-15 10:12:35.250 167 12450.27 51.30 55218.25 88888.00 2008-06-15 10:12:35.375 167 12450.33 51.27 55218.28 88888.00 2008-06-15 10:12:35.500 167 12450.35 51.23 55218.28 88888.00 2008-06-15 10:12:35.625 167 12450.38 51.17 55218.28 88888.00 2008-06-15 10:12:35.750 167 12450.40 51.15 55218.28 88888.00 2008-06-15 10:12:35.875 167 12450.48 51.15 55218.25 88888.00 2008-06-15 10:12:36.000 167 12450.55 51.08 55218.22 88888.00 2008-06-15 10:12:36.125 167 12450.55 51.02 55218.25 88888.00 2008-06-15 10:12:36.250 167 12450.58 50.95 55218.22 88888.00 2008-06-15 10:12:36.375 167 12450.60 50.92 55218.18 88888.00 2008-06-15 10:12:36.500 167 12450.58 50.88 55218.18 88888.00 2008-06-15 10:12:36.625 167 12450.65 50.83 55218.15 88888.00 2008-06-15 10:12:36.750 167 12450.75 50.77 55218.15 88888.00 2008-06-15 10:12:36.875 167 12450.77 50.77 55218.15 88888.00 2008-06-15 10:12:37.000 167 12450.83 50.73 55218.15 88888.00 2008-06-15 10:12:37.125 167 12450.90 50.67 55218.15 88888.00 2008-06-15 10:12:37.250 167 12451.00 50.65 55218.15 88888.00 2008-06-15 10:12:37.375 167 12451.00 50.62 55218.12 88888.00 2008-06-15 10:12:37.500 167 12451.00 50.60 55218.12 88888.00 2008-06-15 10:12:37.625 167 12451.05 50.58 55218.12 88888.00 2008-06-15 10:12:37.750 167 12451.08 50.55 55218.15 88888.00 2008-06-15 10:12:37.875 167 12451.20 50.58 55218.15 88888.00 2008-06-15 10:12:38.000 167 12451.23 50.55 55218.12 88888.00 2008-06-15 10:12:38.125 167 12451.20 50.58 55218.12 88888.00 2008-06-15 10:12:38.250 167 12451.20 50.58 55218.18 88888.00 2008-06-15 10:12:38.375 167 12451.27 50.60 55218.15 88888.00 2008-06-15 10:12:38.500 167 12451.38 50.60 55218.15 88888.00 2008-06-15 10:12:38.625 167 12451.48 50.62 55218.12 88888.00 2008-06-15 10:12:38.750 167 12451.45 50.62 55218.10 88888.00 2008-06-15 10:12:38.875 167 12451.40 50.62 55218.05 88888.00 2008-06-15 10:12:39.000 167 12451.45 50.65 55218.07 88888.00 2008-06-15 10:12:39.125 167 12451.60 50.65 55218.10 88888.00 2008-06-15 10:12:39.250 167 12451.73 50.65 55218.10 88888.00 2008-06-15 10:12:39.375 167 12451.80 50.70 55218.07 88888.00 2008-06-15 10:12:39.500 167 12451.88 50.77 55218.05 88888.00 2008-06-15 10:12:39.625 167 12451.90 50.80 55218.05 88888.00 2008-06-15 10:12:39.750 167 12451.90 50.85 55218.05 88888.00 2008-06-15 10:12:39.875 167 12451.95 50.90 55218.03 88888.00 2008-06-15 10:12:40.000 167 12452.00 50.95 55218.03 88888.00 2008-06-15 10:12:40.125 167 12452.10 51.00 55218.03 88888.00 2008-06-15 10:12:40.250 167 12452.17 51.05 55218.03 88888.00 2008-06-15 10:12:40.375 167 12452.30 51.10 55218.00 88888.00 2008-06-15 10:12:40.500 167 12452.38 51.15 55217.95 88888.00 2008-06-15 10:12:40.625 167 12452.38 51.17 55217.97 88888.00 2008-06-15 10:12:40.750 167 12452.42 51.23 55218.00 88888.00 2008-06-15 10:12:40.875 167 12452.50 51.25 55218.00 88888.00 2008-06-15 10:12:41.000 167 12452.52 51.33 55217.95 88888.00 2008-06-15 10:12:41.125 167 12452.50 51.40 55217.95 88888.00 2008-06-15 10:12:41.250 167 12452.55 51.42 55217.93 88888.00 2008-06-15 10:12:41.375 167 12452.65 51.48 55217.93 88888.00 2008-06-15 10:12:41.500 167 12452.65 51.52 55217.95 88888.00 2008-06-15 10:12:41.625 167 12452.65 51.58 55217.95 88888.00 2008-06-15 10:12:41.750 167 12452.65 51.65 55217.90 88888.00 2008-06-15 10:12:41.875 167 12452.77 51.70 55217.90 88888.00 2008-06-15 10:12:42.000 167 12452.80 51.70 55217.90 88888.00 2008-06-15 10:12:42.125 167 12452.77 51.77 55217.90 88888.00 2008-06-15 10:12:42.250 167 12452.73 51.80 55217.88 88888.00 2008-06-15 10:12:42.375 167 12452.77 51.83 55217.88 88888.00 2008-06-15 10:12:42.500 167 12452.85 51.83 55217.85 88888.00 2008-06-15 10:12:42.625 167 12452.92 51.85 55217.82 88888.00 2008-06-15 10:12:42.750 167 12452.98 51.88 55217.82 88888.00 2008-06-15 10:12:42.875 167 12453.00 51.90 55217.80 88888.00 2008-06-15 10:12:43.000 167 12453.02 51.95 55217.78 88888.00 2008-06-15 10:12:43.125 167 12453.05 51.95 55217.80 88888.00 2008-06-15 10:12:43.250 167 12453.08 51.95 55217.78 88888.00 2008-06-15 10:12:43.375 167 12453.15 51.95 55217.75 88888.00 2008-06-15 10:12:43.500 167 12453.23 51.95 55217.75 88888.00 2008-06-15 10:12:43.625 167 12453.20 51.98 55217.75 88888.00 2008-06-15 10:12:43.750 167 12453.23 51.98 55217.75 88888.00 2008-06-15 10:12:43.875 167 12453.23 51.95 55217.72 88888.00 2008-06-15 10:12:44.000 167 12453.27 51.95 55217.70 88888.00 2008-06-15 10:12:44.125 167 12453.30 51.98 55217.75 88888.00 2008-06-15 10:12:44.250 167 12453.35 51.98 55217.75 88888.00 2008-06-15 10:12:44.375 167 12453.45 52.00 55217.78 88888.00 2008-06-15 10:12:44.500 167 12453.50 52.00 55217.80 88888.00 2008-06-15 10:12:44.625 167 12453.48 52.00 55217.82 88888.00 2008-06-15 10:12:44.750 167 12453.42 52.00 55217.80 88888.00 2008-06-15 10:12:44.875 167 12453.45 51.98 55217.82 88888.00 2008-06-15 10:12:45.000 167 12453.55 51.98 55217.82 88888.00 2008-06-15 10:12:45.125 167 12453.58 51.98 55217.82 88888.00 2008-06-15 10:12:45.250 167 12453.60 51.92 55217.82 88888.00 2008-06-15 10:12:45.375 167 12453.65 51.92 55217.82 88888.00 2008-06-15 10:12:45.500 167 12453.62 51.95 55217.80 88888.00 2008-06-15 10:12:45.625 167 12453.60 51.95 55217.78 88888.00 2008-06-15 10:12:45.750 167 12453.62 51.95 55217.80 88888.00 2008-06-15 10:12:45.875 167 12453.70 51.98 55217.80 88888.00 2008-06-15 10:12:46.000 167 12453.75 51.95 55217.82 88888.00 2008-06-15 10:12:46.125 167 12453.80 51.92 55217.80 88888.00 2008-06-15 10:12:46.250 167 12453.80 51.88 55217.75 88888.00 2008-06-15 10:12:46.375 167 12453.85 51.90 55217.75 88888.00 2008-06-15 10:12:46.500 167 12453.88 51.92 55217.75 88888.00 2008-06-15 10:12:46.625 167 12453.95 51.92 55217.75 88888.00 2008-06-15 10:12:46.750 167 12454.02 51.92 55217.75 88888.00 2008-06-15 10:12:46.875 167 12454.05 51.95 55217.75 88888.00 2008-06-15 10:12:47.000 167 12454.08 51.92 55217.75 88888.00 2008-06-15 10:12:47.125 167 12454.10 51.95 55217.72 88888.00 2008-06-15 10:12:47.250 167 12454.12 51.98 55217.75 88888.00 2008-06-15 10:12:47.375 167 12454.15 52.00 55217.72 88888.00 2008-06-15 10:12:47.500 167 12454.20 52.00 55217.72 88888.00 2008-06-15 10:12:47.625 167 12454.17 52.00 55217.70 88888.00 2008-06-15 10:12:47.750 167 12454.15 52.02 55217.72 88888.00 2008-06-15 10:12:47.875 167 12454.17 52.02 55217.70 88888.00 2008-06-15 10:12:48.000 167 12454.25 52.08 55217.72 88888.00 2008-06-15 10:12:48.125 167 12454.30 52.08 55217.70 88888.00 2008-06-15 10:12:48.250 167 12454.35 52.08 55217.70 88888.00 2008-06-15 10:12:48.375 167 12454.38 52.08 55217.68 88888.00 2008-06-15 10:12:48.500 167 12454.38 52.10 55217.65 88888.00 2008-06-15 10:12:48.625 167 12454.42 52.12 55217.65 88888.00 2008-06-15 10:12:48.750 167 12454.38 52.15 55217.62 88888.00 2008-06-15 10:12:48.875 167 12454.35 52.17 55217.65 88888.00 2008-06-15 10:12:49.000 167 12454.42 52.17 55217.65 88888.00 2008-06-15 10:12:49.125 167 12454.50 52.23 55217.65 88888.00 2008-06-15 10:12:49.250 167 12454.48 52.23 55217.60 88888.00 2008-06-15 10:12:49.375 167 12454.52 52.27 55217.62 88888.00 2008-06-15 10:12:49.500 167 12454.58 52.30 55217.65 88888.00 2008-06-15 10:12:49.625 167 12454.60 52.30 55217.65 88888.00 2008-06-15 10:12:49.750 167 12454.60 52.33 55217.65 88888.00 2008-06-15 10:12:49.875 167 12454.65 52.35 55217.65 88888.00 2008-06-15 10:12:50.000 167 12454.60 52.35 55217.62 88888.00 2008-06-15 10:12:50.125 167 12454.58 52.35 55217.62 88888.00 2008-06-15 10:12:50.250 167 12454.58 52.38 55217.62 88888.00 2008-06-15 10:12:50.375 167 12454.62 52.40 55217.65 88888.00 2008-06-15 10:12:50.500 167 12454.60 52.42 55217.68 88888.00 2008-06-15 10:12:50.625 167 12454.52 52.42 55217.68 88888.00 2008-06-15 10:12:50.750 167 12454.52 52.45 55217.65 88888.00 2008-06-15 10:12:50.875 167 12454.50 52.48 55217.65 88888.00 2008-06-15 10:12:51.000 167 12454.50 52.48 55217.62 88888.00 2008-06-15 10:12:51.125 167 12454.48 52.45 55217.62 88888.00 2008-06-15 10:12:51.250 167 12454.45 52.45 55217.65 88888.00 2008-06-15 10:12:51.375 167 12454.42 52.48 55217.65 88888.00 2008-06-15 10:12:51.500 167 12454.38 52.50 55217.65 88888.00 2008-06-15 10:12:51.625 167 12454.33 52.50 55217.68 88888.00 2008-06-15 10:12:51.750 167 12454.35 52.48 55217.70 88888.00 2008-06-15 10:12:51.875 167 12454.30 52.50 55217.75 88888.00 2008-06-15 10:12:52.000 167 12454.17 52.50 55217.75 88888.00 2008-06-15 10:12:52.125 167 12454.05 52.48 55217.75 88888.00 2008-06-15 10:12:52.250 167 12454.05 52.45 55217.75 88888.00 2008-06-15 10:12:52.375 167 12454.02 52.45 55217.75 88888.00 2008-06-15 10:12:52.500 167 12453.98 52.48 55217.75 88888.00 2008-06-15 10:12:52.625 167 12453.90 52.48 55217.75 88888.00 2008-06-15 10:12:52.750 167 12453.88 52.45 55217.75 88888.00 2008-06-15 10:12:52.875 167 12453.88 52.45 55217.78 88888.00 2008-06-15 10:12:53.000 167 12453.90 52.48 55217.80 88888.00 2008-06-15 10:12:53.125 167 12453.83 52.48 55217.82 88888.00 2008-06-15 10:12:53.250 167 12453.67 52.45 55217.85 88888.00 2008-06-15 10:12:53.375 167 12453.67 52.48 55217.85 88888.00 2008-06-15 10:12:53.500 167 12453.73 52.48 55217.82 88888.00 2008-06-15 10:12:53.625 167 12453.67 52.45 55217.80 88888.00 2008-06-15 10:12:53.750 167 12453.62 52.48 55217.82 88888.00 2008-06-15 10:12:53.875 167 12453.60 52.48 55217.82 88888.00 2008-06-15 10:12:54.000 167 12453.60 52.48 55217.82 88888.00 2008-06-15 10:12:54.125 167 12453.55 52.48 55217.85 88888.00 2008-06-15 10:12:54.250 167 12453.42 52.48 55217.85 88888.00 2008-06-15 10:12:54.375 167 12453.38 52.50 55217.85 88888.00 2008-06-15 10:12:54.500 167 12453.25 52.45 55217.82 88888.00 2008-06-15 10:12:54.625 167 12453.23 52.45 55217.80 88888.00 2008-06-15 10:12:54.750 167 12453.23 52.48 55217.78 88888.00 2008-06-15 10:12:54.875 167 12453.23 52.48 55217.78 88888.00 2008-06-15 10:12:55.000 167 12453.10 52.48 55217.78 88888.00 2008-06-15 10:12:55.125 167 12453.05 52.50 55217.75 88888.00 2008-06-15 10:12:55.250 167 12453.02 52.50 55217.75 88888.00 2008-06-15 10:12:55.375 167 12453.02 52.52 55217.75 88888.00 2008-06-15 10:12:55.500 167 12453.05 52.52 55217.75 88888.00 2008-06-15 10:12:55.625 167 12453.00 52.50 55217.75 88888.00 2008-06-15 10:12:55.750 167 12452.95 52.48 55217.72 88888.00 2008-06-15 10:12:55.875 167 12452.92 52.50 55217.75 88888.00 2008-06-15 10:12:56.000 167 12452.92 52.52 55217.78 88888.00 2008-06-15 10:12:56.125 167 12452.88 52.52 55217.80 88888.00 2008-06-15 10:12:56.250 167 12452.83 52.52 55217.80 88888.00 2008-06-15 10:12:56.375 167 12452.85 52.55 55217.82 88888.00 2008-06-15 10:12:56.500 167 12452.88 52.52 55217.85 88888.00 2008-06-15 10:12:56.625 167 12452.92 52.55 55217.85 88888.00 2008-06-15 10:12:56.750 167 12452.92 52.58 55217.85 88888.00 2008-06-15 10:12:56.875 167 12452.88 52.58 55217.82 88888.00 2008-06-15 10:12:57.000 167 12452.83 52.58 55217.82 88888.00 2008-06-15 10:12:57.125 167 12452.83 52.60 55217.82 88888.00 2008-06-15 10:12:57.250 167 12452.85 52.60 55217.85 88888.00 2008-06-15 10:12:57.375 167 12452.85 52.62 55217.85 88888.00 2008-06-15 10:12:57.500 167 12452.77 52.65 55217.85 88888.00 2008-06-15 10:12:57.625 167 12452.73 52.62 55217.82 88888.00 2008-06-15 10:12:57.750 167 12452.80 52.62 55217.82 88888.00 2008-06-15 10:12:57.875 167 12452.88 52.65 55217.80 88888.00 2008-06-15 10:12:58.000 167 12452.90 52.67 55217.80 88888.00 2008-06-15 10:12:58.125 167 12452.95 52.70 55217.82 88888.00 2008-06-15 10:12:58.250 167 12453.00 52.70 55217.82 88888.00 2008-06-15 10:12:58.375 167 12453.05 52.70 55217.82 88888.00 2008-06-15 10:12:58.500 167 12453.05 52.70 55217.80 88888.00 2008-06-15 10:12:58.625 167 12453.05 52.70 55217.80 88888.00 2008-06-15 10:12:58.750 167 12453.02 52.75 55217.80 88888.00 2008-06-15 10:12:58.875 167 12453.02 52.75 55217.80 88888.00 2008-06-15 10:12:59.000 167 12453.05 52.75 55217.80 88888.00 2008-06-15 10:12:59.125 167 12453.05 52.75 55217.82 88888.00 2008-06-15 10:12:59.250 167 12453.08 52.77 55217.78 88888.00 2008-06-15 10:12:59.375 167 12453.10 52.80 55217.75 88888.00 2008-06-15 10:12:59.500 167 12453.08 52.83 55217.75 88888.00 2008-06-15 10:12:59.625 167 12453.05 52.85 55217.78 88888.00 2008-06-15 10:12:59.750 167 12453.15 52.85 55217.75 88888.00 2008-06-15 10:12:59.875 167 12453.20 52.83 55217.75 88888.00 2008-06-15 10:13:00.000 167 12453.23 52.83 55217.75 88888.00 2008-06-15 10:13:00.125 167 12453.25 52.85 55217.75 88888.00 2008-06-15 10:13:00.250 167 12453.25 52.85 55217.72 88888.00 2008-06-15 10:13:00.375 167 12453.30 52.85 55217.70 88888.00 2008-06-15 10:13:00.500 167 12453.35 52.88 55217.65 88888.00 2008-06-15 10:13:00.625 167 12453.40 52.90 55217.65 88888.00 2008-06-15 10:13:00.750 167 12453.35 52.92 55217.62 88888.00 2008-06-15 10:13:00.875 167 12453.33 52.95 55217.65 88888.00 2008-06-15 10:13:01.000 167 12453.30 52.95 55217.62 88888.00 2008-06-15 10:13:01.125 167 12453.33 52.98 55217.60 88888.00 2008-06-15 10:13:01.250 167 12453.35 52.98 55217.60 88888.00 2008-06-15 10:13:01.375 167 12453.42 53.00 55217.57 88888.00 2008-06-15 10:13:01.500 167 12453.38 53.00 55217.57 88888.00 2008-06-15 10:13:01.625 167 12453.40 53.05 55217.57 88888.00 2008-06-15 10:13:01.750 167 12453.40 53.08 55217.57 88888.00 2008-06-15 10:13:01.875 167 12453.42 53.10 55217.57 88888.00 2008-06-15 10:13:02.000 167 12453.40 53.10 55217.60 88888.00 2008-06-15 10:13:02.125 167 12453.45 53.12 55217.60 88888.00 2008-06-15 10:13:02.250 167 12453.52 53.17 55217.57 88888.00 2008-06-15 10:13:02.375 167 12453.55 53.23 55217.57 88888.00 2008-06-15 10:13:02.500 167 12453.50 53.25 55217.57 88888.00 2008-06-15 10:13:02.625 167 12453.45 53.23 55217.60 88888.00 2008-06-15 10:13:02.750 167 12453.38 53.25 55217.60 88888.00 2008-06-15 10:13:02.875 167 12453.42 53.27 55217.60 88888.00 2008-06-15 10:13:03.000 167 12453.48 53.27 55217.57 88888.00 2008-06-15 10:13:03.125 167 12453.45 53.30 55217.57 88888.00 2008-06-15 10:13:03.250 167 12453.33 53.33 55217.55 88888.00 2008-06-15 10:13:03.375 167 12453.38 53.35 55217.57 88888.00 2008-06-15 10:13:03.500 167 12453.38 53.38 55217.57 88888.00 2008-06-15 10:13:03.625 167 12453.38 53.38 55217.55 88888.00 2008-06-15 10:13:03.750 167 12453.40 53.38 55217.53 88888.00 2008-06-15 10:13:03.875 167 12453.40 53.42 55217.53 88888.00 2008-06-15 10:13:04.000 167 12453.42 53.42 55217.50 88888.00 2008-06-15 10:13:04.125 167 12453.45 53.42 55217.50 88888.00 2008-06-15 10:13:04.250 167 12453.42 53.42 55217.50 88888.00 2008-06-15 10:13:04.375 167 12453.45 53.48 55217.53 88888.00 2008-06-15 10:13:04.500 167 12453.45 53.42 55217.50 88888.00 2008-06-15 10:13:04.625 167 12453.55 53.42 55217.47 88888.00 2008-06-15 10:13:04.750 167 12453.60 53.45 55217.50 88888.00 2008-06-15 10:13:04.875 167 12453.55 53.45 55217.50 88888.00 2008-06-15 10:13:05.000 167 12453.55 53.48 55217.47 88888.00 2008-06-15 10:13:05.125 167 12453.52 53.48 55217.47 88888.00 2008-06-15 10:13:05.250 167 12453.50 53.48 55217.50 88888.00 2008-06-15 10:13:05.375 167 12453.58 53.50 55217.47 88888.00 2008-06-15 10:13:05.500 167 12453.50 53.52 55217.50 88888.00 2008-06-15 10:13:05.625 167 12453.38 53.48 55217.47 88888.00 2008-06-15 10:13:05.750 167 12453.35 53.48 55217.45 88888.00 2008-06-15 10:13:05.875 167 12453.30 53.48 55217.47 88888.00 2008-06-15 10:13:06.000 167 12453.23 53.48 55217.47 88888.00 2008-06-15 10:13:06.125 167 12453.20 53.48 55217.47 88888.00 2008-06-15 10:13:06.250 167 12453.17 53.42 55217.45 88888.00 2008-06-15 10:13:06.375 167 12453.17 53.40 55217.45 88888.00 2008-06-15 10:13:06.500 167 12453.17 53.40 55217.45 88888.00 2008-06-15 10:13:06.625 167 12453.15 53.40 55217.43 88888.00 2008-06-15 10:13:06.750 167 12453.05 53.38 55217.45 88888.00 2008-06-15 10:13:06.875 167 12452.98 53.38 55217.43 88888.00 2008-06-15 10:13:07.000 167 12452.92 53.35 55217.43 88888.00 2008-06-15 10:13:07.125 167 12452.80 53.30 55217.43 88888.00 2008-06-15 10:13:07.250 167 12452.70 53.25 55217.43 88888.00 2008-06-15 10:13:07.375 167 12452.67 53.23 55217.43 88888.00 2008-06-15 10:13:07.500 167 12452.60 53.23 55217.45 88888.00 2008-06-15 10:13:07.625 167 12452.52 53.23 55217.47 88888.00 2008-06-15 10:13:07.750 167 12452.38 53.17 55217.45 88888.00 2008-06-15 10:13:07.875 167 12452.17 53.12 55217.47 88888.00 2008-06-15 10:13:08.000 167 12452.05 53.05 55217.50 88888.00 2008-06-15 10:13:08.125 167 12452.00 53.00 55217.50 88888.00 2008-06-15 10:13:08.250 167 12451.92 52.98 55217.53 88888.00 2008-06-15 10:13:08.375 167 12451.83 52.95 55217.55 88888.00 2008-06-15 10:13:08.500 167 12451.65 52.90 55217.57 88888.00 2008-06-15 10:13:08.625 167 12451.55 52.85 55217.57 88888.00 2008-06-15 10:13:08.750 167 12451.48 52.80 55217.57 88888.00 2008-06-15 10:13:08.875 167 12451.50 52.75 55217.57 88888.00 2008-06-15 10:13:09.000 167 12451.45 52.70 55217.60 88888.00 2008-06-15 10:13:09.125 167 12451.25 52.67 55217.57 88888.00 2008-06-15 10:13:09.250 167 12451.15 52.62 55217.60 88888.00 2008-06-15 10:13:09.375 167 12451.05 52.60 55217.60 88888.00 2008-06-15 10:13:09.500 167 12451.02 52.55 55217.60 88888.00 2008-06-15 10:13:09.625 167 12451.00 52.50 55217.57 88888.00 2008-06-15 10:13:09.750 167 12450.98 52.48 55217.62 88888.00 2008-06-15 10:13:09.875 167 12450.88 52.42 55217.62 88888.00 2008-06-15 10:13:10.000 167 12450.80 52.38 55217.62 88888.00 2008-06-15 10:13:10.125 167 12450.83 52.35 55217.65 88888.00 2008-06-15 10:13:10.250 167 12450.73 52.30 55217.65 88888.00 2008-06-15 10:13:10.375 167 12450.62 52.25 55217.62 88888.00 2008-06-15 10:13:10.500 167 12450.52 52.23 55217.65 88888.00 2008-06-15 10:13:10.625 167 12450.50 52.20 55217.65 88888.00 2008-06-15 10:13:10.750 167 12450.48 52.17 55217.68 88888.00 2008-06-15 10:13:10.875 167 12450.48 52.17 55217.70 88888.00 2008-06-15 10:13:11.000 167 12450.48 52.12 55217.70 88888.00 2008-06-15 10:13:11.125 167 12450.42 52.10 55217.72 88888.00 2008-06-15 10:13:11.250 167 12450.30 52.05 55217.72 88888.00 2008-06-15 10:13:11.375 167 12450.23 52.08 55217.70 88888.00 2008-06-15 10:13:11.500 167 12450.12 52.05 55217.70 88888.00 2008-06-15 10:13:11.625 167 12450.12 52.02 55217.70 88888.00 2008-06-15 10:13:11.750 167 12450.08 52.02 55217.70 88888.00 2008-06-15 10:13:11.875 167 12450.00 51.98 55217.70 88888.00 2008-06-15 10:13:12.000 167 12449.95 51.95 55217.68 88888.00 2008-06-15 10:13:12.125 167 12450.05 51.95 55217.65 88888.00 2008-06-15 10:13:12.250 167 12450.02 51.90 55217.68 88888.00 2008-06-15 10:13:12.375 167 12449.98 51.85 55217.62 88888.00 2008-06-15 10:13:12.500 167 12450.02 51.80 55217.60 88888.00 2008-06-15 10:13:12.625 167 12450.08 51.77 55217.62 88888.00 2008-06-15 10:13:12.750 167 12450.05 51.73 55217.57 88888.00 2008-06-15 10:13:12.875 167 12450.00 51.75 55217.57 88888.00 2008-06-15 10:13:13.000 167 12450.00 51.73 55217.57 88888.00 2008-06-15 10:13:13.125 167 12450.08 51.73 55217.55 88888.00 2008-06-15 10:13:13.250 167 12450.10 51.70 55217.53 88888.00 2008-06-15 10:13:13.375 167 12450.05 51.70 55217.50 88888.00 2008-06-15 10:13:13.500 167 12450.02 51.70 55217.53 88888.00 2008-06-15 10:13:13.625 167 12450.10 51.70 55217.55 88888.00 2008-06-15 10:13:13.750 167 12450.20 51.67 55217.53 88888.00 2008-06-15 10:13:13.875 167 12450.27 51.67 55217.50 88888.00 2008-06-15 10:13:14.000 167 12450.25 51.67 55217.47 88888.00 2008-06-15 10:13:14.125 167 12450.33 51.73 55217.47 88888.00 2008-06-15 10:13:14.250 167 12450.35 51.75 55217.47 88888.00 2008-06-15 10:13:14.375 167 12450.40 51.77 55217.45 88888.00 2008-06-15 10:13:14.500 167 12450.45 51.80 55217.43 88888.00 2008-06-15 10:13:14.625 167 12450.50 51.80 55217.40 88888.00 2008-06-15 10:13:14.750 167 12450.55 51.83 55217.40 88888.00 2008-06-15 10:13:14.875 167 12450.65 51.85 55217.35 88888.00 2008-06-15 10:13:15.000 167 12450.73 51.88 55217.30 88888.00 2008-06-15 10:13:15.125 167 12450.80 51.88 55217.30 88888.00 2008-06-15 10:13:15.250 167 12450.83 51.92 55217.30 88888.00 2008-06-15 10:13:15.375 167 12450.83 51.95 55217.30 88888.00 2008-06-15 10:13:15.500 167 12450.83 52.00 55217.28 88888.00 2008-06-15 10:13:15.625 167 12450.92 52.00 55217.25 88888.00 2008-06-15 10:13:15.750 167 12451.05 52.02 55217.25 88888.00 2008-06-15 10:13:15.875 167 12451.15 52.02 55217.25 88888.00 2008-06-15 10:13:16.000 167 12451.23 52.05 55217.20 88888.00 2008-06-15 10:13:16.125 167 12451.20 52.10 55217.18 88888.00 2008-06-15 10:13:16.250 167 12451.20 52.15 55217.15 88888.00 2008-06-15 10:13:16.375 167 12451.20 52.20 55217.15 88888.00 2008-06-15 10:13:16.500 167 12451.27 52.23 55217.12 88888.00 2008-06-15 10:13:16.625 167 12451.33 52.23 55217.10 88888.00 2008-06-15 10:13:16.750 167 12451.40 52.23 55217.10 88888.00 2008-06-15 10:13:16.875 167 12451.42 52.23 55217.07 88888.00 2008-06-15 10:13:17.000 167 12451.52 52.30 55217.03 88888.00 2008-06-15 10:13:17.125 167 12451.67 52.33 55217.05 88888.00 2008-06-15 10:13:17.250 167 12451.73 52.33 55217.03 88888.00 2008-06-15 10:13:17.375 167 12451.70 52.38 55216.97 88888.00 2008-06-15 10:13:17.500 167 12451.67 52.40 55216.97 88888.00 2008-06-15 10:13:17.625 167 12451.77 52.42 55216.97 88888.00 2008-06-15 10:13:17.750 167 12451.83 52.48 55216.95 88888.00 2008-06-15 10:13:17.875 167 12451.90 52.48 55216.90 88888.00 2008-06-15 10:13:18.000 167 12451.92 52.48 55216.90 88888.00 2008-06-15 10:13:18.125 167 12451.92 52.50 55216.85 88888.00 2008-06-15 10:13:18.250 167 12451.95 52.55 55216.85 88888.00 2008-06-15 10:13:18.375 167 12452.08 52.55 55216.80 88888.00 2008-06-15 10:13:18.500 167 12452.15 52.60 55216.78 88888.00 2008-06-15 10:13:18.625 167 12452.15 52.62 55216.75 88888.00 2008-06-15 10:13:18.750 167 12452.20 52.62 55216.72 88888.00 2008-06-15 10:13:18.875 167 12452.20 52.62 55216.70 88888.00 2008-06-15 10:13:19.000 167 12452.23 52.65 55216.68 88888.00 2008-06-15 10:13:19.125 167 12452.30 52.67 55216.68 88888.00 2008-06-15 10:13:19.250 167 12452.33 52.70 55216.68 88888.00 2008-06-15 10:13:19.375 167 12452.35 52.73 55216.68 88888.00 2008-06-15 10:13:19.500 167 12452.42 52.75 55216.65 88888.00 2008-06-15 10:13:19.625 167 12452.48 52.77 55216.62 88888.00 2008-06-15 10:13:19.750 167 12452.50 52.80 55216.60 88888.00 2008-06-15 10:13:19.875 167 12452.58 52.83 55216.57 88888.00 2008-06-15 10:13:20.000 167 12452.65 52.83 55216.57 88888.00 2008-06-15 10:13:20.125 167 12452.70 52.88 55216.60 88888.00 2008-06-15 10:13:20.250 167 12452.75 52.90 55216.57 88888.00 2008-06-15 10:13:20.375 167 12452.77 52.92 55216.55 88888.00 2008-06-15 10:13:20.500 167 12452.83 52.95 55216.53 88888.00 2008-06-15 10:13:20.625 167 12452.92 52.98 55216.47 88888.00 2008-06-15 10:13:20.750 167 12452.95 53.02 55216.47 88888.00 2008-06-15 10:13:20.875 167 12452.95 53.08 55216.45 88888.00 2008-06-15 10:13:21.000 167 12452.95 53.10 55216.40 88888.00 2008-06-15 10:13:21.125 167 12452.98 53.12 55216.40 88888.00 2008-06-15 10:13:21.250 167 12453.00 53.10 55216.40 88888.00 2008-06-15 10:13:21.375 167 12453.08 53.12 55216.40 88888.00 2008-06-15 10:13:21.500 167 12453.10 53.15 55216.38 88888.00 2008-06-15 10:13:21.625 167 12453.12 53.15 55216.35 88888.00 2008-06-15 10:13:21.750 167 12453.15 53.15 55216.32 88888.00 2008-06-15 10:13:21.875 167 12453.15 53.20 55216.32 88888.00 2008-06-15 10:13:22.000 167 12453.10 53.20 55216.32 88888.00 2008-06-15 10:13:22.125 167 12453.10 53.20 55216.32 88888.00 2008-06-15 10:13:22.250 167 12453.12 53.17 55216.30 88888.00 2008-06-15 10:13:22.375 167 12453.17 53.17 55216.30 88888.00 2008-06-15 10:13:22.500 167 12453.20 53.20 55216.28 88888.00 2008-06-15 10:13:22.625 167 12453.23 53.17 55216.25 88888.00 2008-06-15 10:13:22.750 167 12453.25 53.17 55216.22 88888.00 2008-06-15 10:13:22.875 167 12453.40 53.17 55216.22 88888.00 2008-06-15 10:13:23.000 167 12453.38 53.15 55216.22 88888.00 2008-06-15 10:13:23.125 167 12453.33 53.17 55216.22 88888.00 2008-06-15 10:13:23.250 167 12453.30 53.23 55216.22 88888.00 2008-06-15 10:13:23.375 167 12453.38 53.20 55216.18 88888.00 2008-06-15 10:13:23.500 167 12453.42 53.20 55216.18 88888.00 2008-06-15 10:13:23.625 167 12453.48 53.17 55216.20 88888.00 2008-06-15 10:13:23.750 167 12453.45 53.20 55216.20 88888.00 2008-06-15 10:13:23.875 167 12453.48 53.25 55216.20 88888.00 2008-06-15 10:13:24.000 167 12453.50 53.23 55216.18 88888.00 2008-06-15 10:13:24.125 167 12453.42 53.25 55216.15 88888.00 2008-06-15 10:13:24.250 167 12453.40 53.25 55216.12 88888.00 2008-06-15 10:13:24.375 167 12453.48 53.23 55216.12 88888.00 2008-06-15 10:13:24.500 167 12453.48 53.23 55216.07 88888.00 2008-06-15 10:13:24.625 167 12453.42 53.23 55216.05 88888.00 2008-06-15 10:13:24.750 167 12453.48 53.23 55216.03 88888.00 2008-06-15 10:13:24.875 167 12453.48 53.25 55216.03 88888.00 2008-06-15 10:13:25.000 167 12453.40 53.25 55216.03 88888.00 2008-06-15 10:13:25.125 167 12453.38 53.25 55216.03 88888.00 2008-06-15 10:13:25.250 167 12453.33 53.23 55216.03 88888.00 2008-06-15 10:13:25.375 167 12453.35 53.25 55216.00 88888.00 2008-06-15 10:13:25.500 167 12453.35 53.23 55215.97 88888.00 2008-06-15 10:13:25.625 167 12453.38 53.23 55215.97 88888.00 2008-06-15 10:13:25.750 167 12453.40 53.20 55215.97 88888.00 2008-06-15 10:13:25.875 167 12453.42 53.17 55215.95 88888.00 2008-06-15 10:13:26.000 167 12453.35 53.15 55215.95 88888.00 2008-06-15 10:13:26.125 167 12453.35 53.15 55215.95 88888.00 2008-06-15 10:13:26.250 167 12453.25 53.12 55215.93 88888.00 2008-06-15 10:13:26.375 167 12453.23 53.12 55215.95 88888.00 2008-06-15 10:13:26.500 167 12453.25 53.12 55215.97 88888.00 2008-06-15 10:13:26.625 167 12453.25 53.08 55215.97 88888.00 2008-06-15 10:13:26.750 167 12453.25 53.05 55215.95 88888.00 2008-06-15 10:13:26.875 167 12453.20 53.02 55215.95 88888.00 2008-06-15 10:13:27.000 167 12453.17 53.05 55215.95 88888.00 2008-06-15 10:13:27.125 167 12453.12 53.00 55215.95 88888.00 2008-06-15 10:13:27.250 167 12453.08 52.92 55215.97 88888.00 2008-06-15 10:13:27.375 167 12453.08 52.92 55215.93 88888.00 2008-06-15 10:13:27.500 167 12453.00 52.90 55215.93 88888.00 2008-06-15 10:13:27.625 167 12452.92 52.88 55215.93 88888.00 2008-06-15 10:13:27.750 167 12452.92 52.83 55215.95 88888.00 2008-06-15 10:13:27.875 167 12452.90 52.80 55215.93 88888.00 2008-06-15 10:13:28.000 167 12452.85 52.75 55215.93 88888.00 2008-06-15 10:13:28.125 167 12452.80 52.67 55215.93 88888.00 2008-06-15 10:13:28.250 167 12452.75 52.62 55215.95 88888.00 2008-06-15 10:13:28.375 167 12452.85 52.60 55215.97 88888.00 2008-06-15 10:13:28.500 167 12452.80 52.52 55215.95 88888.00 2008-06-15 10:13:28.625 167 12452.73 52.50 55215.95 88888.00 2008-06-15 10:13:28.750 167 12452.80 52.45 55215.93 88888.00 2008-06-15 10:13:28.875 167 12452.77 52.40 55215.95 88888.00 2008-06-15 10:13:29.000 167 12452.73 52.35 55215.95 88888.00 2008-06-15 10:13:29.125 167 12452.65 52.35 55215.95 88888.00 2008-06-15 10:13:29.250 167 12452.62 52.30 55215.93 88888.00 2008-06-15 10:13:29.375 167 12452.65 52.25 55215.93 88888.00 2008-06-15 10:13:29.500 167 12452.58 52.23 55215.97 88888.00 2008-06-15 10:13:29.625 167 12452.52 52.20 55215.97 88888.00 2008-06-15 10:13:29.750 167 12452.45 52.20 55215.97 88888.00 2008-06-15 10:13:29.875 167 12452.40 52.17 55216.00 88888.00 2008-06-15 10:13:30.000 167 12452.35 52.17 55215.95 88888.00 2008-06-15 10:13:30.125 167 12452.35 52.15 55215.95 88888.00 2008-06-15 10:13:30.250 167 12452.27 52.12 55215.95 88888.00 2008-06-15 10:13:30.375 167 12452.20 52.10 55215.95 88888.00 2008-06-15 10:13:30.500 167 12452.10 52.08 55215.93 88888.00 2008-06-15 10:13:30.625 167 12452.05 52.05 55215.93 88888.00 2008-06-15 10:13:30.750 167 12452.00 52.08 55215.93 88888.00 2008-06-15 10:13:30.875 167 12451.95 52.08 55215.93 88888.00 2008-06-15 10:13:31.000 167 12451.88 52.08 55215.90 88888.00 2008-06-15 10:13:31.125 167 12451.80 52.05 55215.85 88888.00 2008-06-15 10:13:31.250 167 12451.70 52.05 55215.88 88888.00 2008-06-15 10:13:31.375 167 12451.65 52.08 55215.90 88888.00 2008-06-15 10:13:31.500 167 12451.67 52.08 55215.88 88888.00 2008-06-15 10:13:31.625 167 12451.62 52.08 55215.85 88888.00 2008-06-15 10:13:31.750 167 12451.52 52.08 55215.85 88888.00 2008-06-15 10:13:31.875 167 12451.40 52.05 55215.85 88888.00 2008-06-15 10:13:32.000 167 12451.40 52.05 55215.88 88888.00 2008-06-15 10:13:32.125 167 12451.42 52.02 55215.88 88888.00 2008-06-15 10:13:32.250 167 12451.42 52.02 55215.88 88888.00 2008-06-15 10:13:32.375 167 12451.38 52.02 55215.85 88888.00 2008-06-15 10:13:32.500 167 12451.35 52.00 55215.90 88888.00 2008-06-15 10:13:32.625 167 12451.35 52.02 55215.90 88888.00 2008-06-15 10:13:32.750 167 12451.38 52.02 55215.90 88888.00 2008-06-15 10:13:32.875 167 12451.38 52.00 55215.93 88888.00 2008-06-15 10:13:33.000 167 12451.40 52.00 55215.93 88888.00 2008-06-15 10:13:33.125 167 12451.40 52.00 55215.90 88888.00 2008-06-15 10:13:33.250 167 12451.38 51.98 55215.85 88888.00 2008-06-15 10:13:33.375 167 12451.38 52.00 55215.85 88888.00 2008-06-15 10:13:33.500 167 12451.38 52.00 55215.85 88888.00 2008-06-15 10:13:33.625 167 12451.40 52.00 55215.82 88888.00 2008-06-15 10:13:33.750 167 12451.38 52.00 55215.82 88888.00 2008-06-15 10:13:33.875 167 12451.40 52.00 55215.80 88888.00 2008-06-15 10:13:34.000 167 12451.33 52.05 55215.80 88888.00 2008-06-15 10:13:34.125 167 12451.35 52.08 55215.80 88888.00 2008-06-15 10:13:34.250 167 12451.35 52.12 55215.80 88888.00 2008-06-15 10:13:34.375 167 12451.40 52.15 55215.80 88888.00 2008-06-15 10:13:34.500 167 12451.33 52.17 55215.80 88888.00 2008-06-15 10:13:34.625 167 12451.33 52.17 55215.80 88888.00 2008-06-15 10:13:34.750 167 12451.33 52.20 55215.78 88888.00 2008-06-15 10:13:34.875 167 12451.33 52.20 55215.75 88888.00 2008-06-15 10:13:35.000 167 12451.38 52.20 55215.72 88888.00 2008-06-15 10:13:35.125 167 12451.42 52.17 55215.72 88888.00 2008-06-15 10:13:35.250 167 12451.35 52.17 55215.72 88888.00 2008-06-15 10:13:35.375 167 12451.30 52.15 55215.75 88888.00 2008-06-15 10:13:35.500 167 12451.33 52.15 55215.75 88888.00 2008-06-15 10:13:35.625 167 12451.38 52.12 55215.70 88888.00 2008-06-15 10:13:35.750 167 12451.40 52.12 55215.72 88888.00 2008-06-15 10:13:35.875 167 12451.33 52.10 55215.72 88888.00 2008-06-15 10:13:36.000 167 12451.25 52.05 55215.70 88888.00 2008-06-15 10:13:36.125 167 12451.27 52.00 55215.70 88888.00 2008-06-15 10:13:36.250 167 12451.33 51.98 55215.68 88888.00 2008-06-15 10:13:36.375 167 12451.40 51.92 55215.65 88888.00 2008-06-15 10:13:36.500 167 12451.40 51.88 55215.65 88888.00 2008-06-15 10:13:36.625 167 12451.40 51.85 55215.62 88888.00 2008-06-15 10:13:36.750 167 12451.40 51.83 55215.60 88888.00 2008-06-15 10:13:36.875 167 12451.38 51.77 55215.57 88888.00 2008-06-15 10:13:37.000 167 12451.35 51.77 55215.55 88888.00 2008-06-15 10:13:37.125 167 12451.33 51.75 55215.53 88888.00 2008-06-15 10:13:37.250 167 12451.33 51.70 55215.55 88888.00 2008-06-15 10:13:37.375 167 12451.42 51.70 55215.53 88888.00 2008-06-15 10:13:37.500 167 12451.45 51.70 55215.50 88888.00 2008-06-15 10:13:37.625 167 12451.42 51.70 55215.47 88888.00 2008-06-15 10:13:37.750 167 12451.42 51.67 55215.45 88888.00 2008-06-15 10:13:37.875 167 12451.48 51.67 55215.45 88888.00 2008-06-15 10:13:38.000 167 12451.48 51.60 55215.45 88888.00 2008-06-15 10:13:38.125 167 12451.48 51.65 55215.45 88888.00 2008-06-15 10:13:38.250 167 12451.48 51.62 55215.43 88888.00 2008-06-15 10:13:38.375 167 12451.50 51.62 55215.45 88888.00 2008-06-15 10:13:38.500 167 12451.50 51.65 55215.43 88888.00 2008-06-15 10:13:38.625 167 12451.50 51.60 55215.43 88888.00 2008-06-15 10:13:38.750 167 12451.45 51.60 55215.43 88888.00 2008-06-15 10:13:38.875 167 12451.45 51.60 55215.43 88888.00 2008-06-15 10:13:39.000 167 12451.48 51.58 55215.40 88888.00 2008-06-15 10:13:39.125 167 12451.55 51.55 55215.35 88888.00 2008-06-15 10:13:39.250 167 12451.60 51.52 55215.38 88888.00 2008-06-15 10:13:39.375 167 12451.62 51.52 55215.38 88888.00 2008-06-15 10:13:39.500 167 12451.65 51.52 55215.35 88888.00 2008-06-15 10:13:39.625 167 12451.55 51.52 55215.32 88888.00 2008-06-15 10:13:39.750 167 12451.55 51.50 55215.30 88888.00 2008-06-15 10:13:39.875 167 12451.55 51.50 55215.30 88888.00 2008-06-15 10:13:40.000 167 12451.50 51.50 55215.30 88888.00 2008-06-15 10:13:40.125 167 12451.55 51.50 55215.30 88888.00 2008-06-15 10:13:40.250 167 12451.50 51.50 55215.30 88888.00 2008-06-15 10:13:40.375 167 12451.42 51.50 55215.32 88888.00 2008-06-15 10:13:40.500 167 12451.38 51.55 55215.30 88888.00 2008-06-15 10:13:40.625 167 12451.35 51.55 55215.30 88888.00 2008-06-15 10:13:40.750 167 12451.35 51.55 55215.35 88888.00 2008-06-15 10:13:40.875 167 12451.35 51.55 55215.32 88888.00 2008-06-15 10:13:41.000 167 12451.33 51.60 55215.32 88888.00 2008-06-15 10:13:41.125 167 12451.25 51.60 55215.32 88888.00 2008-06-15 10:13:41.250 167 12451.12 51.62 55215.32 88888.00 2008-06-15 10:13:41.375 167 12451.12 51.60 55215.32 88888.00 2008-06-15 10:13:41.500 167 12451.10 51.65 55215.35 88888.00 2008-06-15 10:13:41.625 167 12451.08 51.62 55215.38 88888.00 2008-06-15 10:13:41.750 167 12451.08 51.65 55215.38 88888.00 2008-06-15 10:13:41.875 167 12451.00 51.62 55215.35 88888.00 2008-06-15 10:13:42.000 167 12450.92 51.62 55215.38 88888.00 2008-06-15 10:13:42.125 167 12450.85 51.67 55215.35 88888.00 2008-06-15 10:13:42.250 167 12450.73 51.65 55215.30 88888.00 2008-06-15 10:13:42.375 167 12450.67 51.67 55215.30 88888.00 2008-06-15 10:13:42.500 167 12450.67 51.65 55215.30 88888.00 2008-06-15 10:13:42.625 167 12450.60 51.65 55215.30 88888.00 2008-06-15 10:13:42.750 167 12450.50 51.62 55215.30 88888.00 2008-06-15 10:13:42.875 167 12450.50 51.65 55215.30 88888.00 2008-06-15 10:13:43.000 167 12450.50 51.67 55215.28 88888.00 2008-06-15 10:13:43.125 167 12450.48 51.67 55215.28 88888.00 2008-06-15 10:13:43.250 167 12450.45 51.65 55215.28 88888.00 2008-06-15 10:13:43.375 167 12450.48 51.67 55215.30 88888.00 2008-06-15 10:13:43.500 167 12450.50 51.70 55215.28 88888.00 2008-06-15 10:13:43.625 167 12450.55 51.67 55215.28 88888.00 2008-06-15 10:13:43.750 167 12450.55 51.65 55215.28 88888.00 2008-06-15 10:13:43.875 167 12450.58 51.67 55215.28 88888.00 2008-06-15 10:13:44.000 167 12450.65 51.70 55215.22 88888.00 2008-06-15 10:13:44.125 167 12450.73 51.65 55215.22 88888.00 2008-06-15 10:13:44.250 167 12450.73 51.70 55215.25 88888.00 2008-06-15 10:13:44.375 167 12450.80 51.70 55215.25 88888.00 2008-06-15 10:13:44.500 167 12450.90 51.67 55215.25 88888.00 2008-06-15 10:13:44.625 167 12450.98 51.70 55215.25 88888.00 2008-06-15 10:13:44.750 167 12451.08 51.73 55215.22 88888.00 2008-06-15 10:13:44.875 167 12451.10 51.70 55215.20 88888.00 2008-06-15 10:13:45.000 167 12451.20 51.70 55215.20 88888.00 2008-06-15 10:13:45.125 167 12451.33 51.70 55215.18 88888.00 2008-06-15 10:13:45.250 167 12451.33 51.67 55215.15 88888.00 2008-06-15 10:13:45.375 167 12451.38 51.70 55215.15 88888.00 2008-06-15 10:13:45.500 167 12451.48 51.70 55215.18 88888.00 2008-06-15 10:13:45.625 167 12451.60 51.67 55215.15 88888.00 2008-06-15 10:13:45.750 167 12451.70 51.67 55215.15 88888.00 2008-06-15 10:13:45.875 167 12451.80 51.65 55215.15 88888.00 2008-06-15 10:13:46.000 167 12451.88 51.62 55215.12 88888.00 2008-06-15 10:13:46.125 167 12451.95 51.67 55215.10 88888.00 2008-06-15 10:13:46.250 167 12452.00 51.65 55215.07 88888.00 2008-06-15 10:13:46.375 167 12452.10 51.62 55215.07 88888.00 2008-06-15 10:13:46.500 167 12452.23 51.60 55215.07 88888.00 2008-06-15 10:13:46.625 167 12452.35 51.58 55215.07 88888.00 2008-06-15 10:13:46.750 167 12452.45 51.58 55215.07 88888.00 2008-06-15 10:13:46.875 167 12452.48 51.52 55215.05 88888.00 2008-06-15 10:13:47.000 167 12452.48 51.48 55215.05 88888.00 2008-06-15 10:13:47.125 167 12452.55 51.45 55215.07 88888.00 2008-06-15 10:13:47.250 167 12452.50 51.42 55215.07 88888.00 2008-06-15 10:13:47.375 167 12452.60 51.45 55215.05 88888.00 2008-06-15 10:13:47.500 167 12452.70 51.40 55215.05 88888.00 2008-06-15 10:13:47.625 167 12452.77 51.40 55215.05 88888.00 2008-06-15 10:13:47.750 167 12452.75 51.38 55215.05 88888.00 2008-06-15 10:13:47.875 167 12452.77 51.38 55215.05 88888.00 2008-06-15 10:13:48.000 167 12452.83 51.35 55215.07 88888.00 2008-06-15 10:13:48.125 167 12452.88 51.35 55215.10 88888.00 2008-06-15 10:13:48.250 167 12452.85 51.30 55215.05 88888.00 2008-06-15 10:13:48.375 167 12452.85 51.27 55215.05 88888.00 2008-06-15 10:13:48.500 167 12452.85 51.25 55215.03 88888.00 2008-06-15 10:13:48.625 167 12452.90 51.23 55215.00 88888.00 2008-06-15 10:13:48.750 167 12452.95 51.20 55214.97 88888.00 2008-06-15 10:13:48.875 167 12452.95 51.15 55214.95 88888.00 2008-06-15 10:13:49.000 167 12452.98 51.10 55214.93 88888.00 2008-06-15 10:13:49.125 167 12452.92 51.08 55214.95 88888.00 2008-06-15 10:13:49.250 167 12452.88 51.02 55214.97 88888.00 2008-06-15 10:13:49.375 167 12452.90 51.00 55214.95 88888.00 2008-06-15 10:13:49.500 167 12452.95 50.92 55214.95 88888.00 2008-06-15 10:13:49.625 167 12453.00 50.88 55214.95 88888.00 2008-06-15 10:13:49.750 167 12453.02 50.83 55214.95 88888.00 2008-06-15 10:13:49.875 167 12453.05 50.77 55214.93 88888.00 2008-06-15 10:13:50.000 167 12453.08 50.75 55214.93 88888.00 2008-06-15 10:13:50.125 167 12453.08 50.70 55214.95 88888.00 2008-06-15 10:13:50.250 167 12453.10 50.65 55215.00 88888.00 2008-06-15 10:13:50.375 167 12453.20 50.60 55215.00 88888.00 2008-06-15 10:13:50.500 167 12453.33 50.58 55214.97 88888.00 2008-06-15 10:13:50.625 167 12453.35 50.52 55214.97 88888.00 2008-06-15 10:13:50.750 167 12453.42 50.48 55214.97 88888.00 2008-06-15 10:13:50.875 167 12453.50 50.42 55214.97 88888.00 2008-06-15 10:13:51.000 167 12453.52 50.40 55214.97 88888.00 2008-06-15 10:13:51.125 167 12453.55 50.38 55214.97 88888.00 2008-06-15 10:13:51.250 167 12453.60 50.33 55214.97 88888.00 2008-06-15 10:13:51.375 167 12453.70 50.35 55214.95 88888.00 2008-06-15 10:13:51.500 167 12453.75 50.35 55214.97 88888.00 2008-06-15 10:13:51.625 167 12453.73 50.38 55214.97 88888.00 2008-06-15 10:13:51.750 167 12453.70 50.40 55214.97 88888.00 2008-06-15 10:13:51.875 167 12453.77 50.42 55214.97 88888.00 2008-06-15 10:13:52.000 167 12453.83 50.45 55214.95 88888.00 2008-06-15 10:13:52.125 167 12453.92 50.48 55214.97 88888.00 2008-06-15 10:13:52.250 167 12453.90 50.52 55214.97 88888.00 2008-06-15 10:13:52.375 167 12453.92 50.58 55214.95 88888.00 2008-06-15 10:13:52.500 167 12453.92 50.62 55214.93 88888.00 2008-06-15 10:13:52.625 167 12453.88 50.70 55214.95 88888.00 2008-06-15 10:13:52.750 167 12453.85 50.77 55214.95 88888.00 2008-06-15 10:13:52.875 167 12453.85 50.83 55214.95 88888.00 2008-06-15 10:13:53.000 167 12453.88 50.90 55214.93 88888.00 2008-06-15 10:13:53.125 167 12453.92 51.00 55214.93 88888.00 2008-06-15 10:13:53.250 167 12453.90 51.05 55214.95 88888.00 2008-06-15 10:13:53.375 167 12453.95 51.15 55214.90 88888.00 2008-06-15 10:13:53.500 167 12453.95 51.25 55214.90 88888.00 2008-06-15 10:13:53.625 167 12453.92 51.33 55214.88 88888.00 2008-06-15 10:13:53.750 167 12454.02 51.42 55214.90 88888.00 2008-06-15 10:13:53.875 167 12454.10 51.50 55214.90 88888.00 2008-06-15 10:13:54.000 167 12454.15 51.60 55214.93 88888.00 2008-06-15 10:13:54.125 167 12454.17 51.70 55214.90 88888.00 2008-06-15 10:13:54.250 167 12454.23 51.77 55214.85 88888.00 2008-06-15 10:13:54.375 167 12454.30 51.90 55214.82 88888.00 2008-06-15 10:13:54.500 167 12454.33 51.98 55214.80 88888.00 2008-06-15 10:13:54.625 167 12454.35 52.05 55214.78 88888.00 2008-06-15 10:13:54.750 167 12454.35 52.15 55214.75 88888.00 2008-06-15 10:13:54.875 167 12454.38 52.25 55214.75 88888.00 2008-06-15 10:13:55.000 167 12454.42 52.35 55214.70 88888.00 2008-06-15 10:13:55.125 167 12454.48 52.48 55214.72 88888.00 2008-06-15 10:13:55.250 167 12454.50 52.60 55214.75 88888.00 2008-06-15 10:13:55.375 167 12454.48 52.73 55214.72 88888.00 2008-06-15 10:13:55.500 167 12454.45 52.85 55214.70 88888.00 2008-06-15 10:13:55.625 167 12454.50 52.98 55214.72 88888.00 2008-06-15 10:13:55.750 167 12454.50 53.12 55214.72 88888.00 2008-06-15 10:13:55.875 167 12454.52 53.25 55214.70 88888.00 2008-06-15 10:13:56.000 167 12454.50 53.35 55214.68 88888.00 2008-06-15 10:13:56.125 167 12454.48 53.50 55214.68 88888.00 2008-06-15 10:13:56.250 167 12454.45 53.60 55214.70 88888.00 2008-06-15 10:13:56.375 167 12454.45 53.70 55214.72 88888.00 2008-06-15 10:13:56.500 167 12454.45 53.80 55214.72 88888.00 2008-06-15 10:13:56.625 167 12454.48 53.85 55214.70 88888.00 2008-06-15 10:13:56.750 167 12454.55 53.98 55214.70 88888.00 2008-06-15 10:13:56.875 167 12454.60 54.05 55214.68 88888.00 2008-06-15 10:13:57.000 167 12454.62 54.10 55214.68 88888.00 2008-06-15 10:13:57.125 167 12454.65 54.20 55214.68 88888.00 2008-06-15 10:13:57.250 167 12454.73 54.27 55214.70 88888.00 2008-06-15 10:13:57.375 167 12454.80 54.33 55214.68 88888.00 2008-06-15 10:13:57.500 167 12454.83 54.40 55214.65 88888.00 2008-06-15 10:13:57.625 167 12454.83 54.45 55214.68 88888.00 2008-06-15 10:13:57.750 167 12454.80 54.50 55214.65 88888.00 2008-06-15 10:13:57.875 167 12454.85 54.52 55214.62 88888.00 2008-06-15 10:13:58.000 167 12454.88 54.58 55214.65 88888.00 2008-06-15 10:13:58.125 167 12454.88 54.60 55214.65 88888.00 2008-06-15 10:13:58.250 167 12454.95 54.58 55214.65 88888.00 2008-06-15 10:13:58.375 167 12455.05 54.60 55214.65 88888.00 2008-06-15 10:13:58.500 167 12455.02 54.60 55214.65 88888.00 2008-06-15 10:13:58.625 167 12455.02 54.58 55214.65 88888.00 2008-06-15 10:13:58.750 167 12455.02 54.58 55214.68 88888.00 2008-06-15 10:13:58.875 167 12455.00 54.58 55214.68 88888.00 2008-06-15 10:13:59.000 167 12455.10 54.55 55214.68 88888.00 2008-06-15 10:13:59.125 167 12455.17 54.50 55214.68 88888.00 2008-06-15 10:13:59.250 167 12455.12 54.42 55214.68 88888.00 2008-06-15 10:13:59.375 167 12455.23 54.42 55214.65 88888.00 2008-06-15 10:13:59.500 167 12455.27 54.42 55214.65 88888.00 2008-06-15 10:13:59.625 167 12455.30 54.38 55214.65 88888.00 2008-06-15 10:13:59.750 167 12455.38 54.33 55214.65 88888.00 2008-06-15 10:13:59.875 167 12455.42 54.25 55214.62 88888.00 2008-06-15 10:14:00.000 167 12455.45 54.17 55214.62 88888.00 2008-06-15 10:14:00.125 167 12455.52 54.12 55214.65 88888.00 2008-06-15 10:14:00.250 167 12455.55 54.02 55214.65 88888.00 2008-06-15 10:14:00.375 167 12455.60 53.95 55214.65 88888.00 2008-06-15 10:14:00.500 167 12455.65 53.85 55214.60 88888.00 2008-06-15 10:14:00.625 167 12455.73 53.75 55214.60 88888.00 2008-06-15 10:14:00.750 167 12455.70 53.70 55214.57 88888.00 2008-06-15 10:14:00.875 167 12455.70 53.60 55214.57 88888.00 2008-06-15 10:14:01.000 167 12455.77 53.52 55214.55 88888.00 2008-06-15 10:14:01.125 167 12455.83 53.48 55214.53 88888.00 2008-06-15 10:14:01.250 167 12455.90 53.35 55214.50 88888.00 2008-06-15 10:14:01.375 167 12456.02 53.27 55214.50 88888.00 2008-06-15 10:14:01.500 167 12456.08 53.23 55214.50 88888.00 2008-06-15 10:14:01.625 167 12456.15 53.15 55214.50 88888.00 2008-06-15 10:14:01.750 167 12456.20 53.10 55214.50 88888.00 2008-06-15 10:14:01.875 167 12456.23 53.02 55214.55 88888.00 2008-06-15 10:14:02.000 167 12456.33 52.92 55214.50 88888.00 2008-06-15 10:14:02.125 167 12456.52 52.90 55214.47 88888.00 2008-06-15 10:14:02.250 167 12456.65 52.83 55214.47 88888.00 2008-06-15 10:14:02.375 167 12456.73 52.80 55214.53 88888.00 2008-06-15 10:14:02.500 167 12456.80 52.75 55214.55 88888.00 2008-06-15 10:14:02.625 167 12456.88 52.70 55214.53 88888.00 2008-06-15 10:14:02.750 167 12456.95 52.65 55214.50 88888.00 2008-06-15 10:14:02.875 167 12457.08 52.60 55214.47 88888.00 2008-06-15 10:14:03.000 167 12457.10 52.55 55214.45 88888.00 2008-06-15 10:14:03.125 167 12457.17 52.52 55214.45 88888.00 2008-06-15 10:14:03.250 167 12457.27 52.50 55214.43 88888.00 2008-06-15 10:14:03.375 167 12457.40 52.50 55214.43 88888.00 2008-06-15 10:14:03.500 167 12457.45 52.48 55214.40 88888.00 2008-06-15 10:14:03.625 167 12457.48 52.42 55214.38 88888.00 2008-06-15 10:14:03.750 167 12457.52 52.40 55214.38 88888.00 2008-06-15 10:14:03.875 167 12457.58 52.38 55214.38 88888.00 2008-06-15 10:14:04.000 167 12457.65 52.35 55214.35 88888.00 2008-06-15 10:14:04.125 167 12457.70 52.35 55214.35 88888.00 2008-06-15 10:14:04.250 167 12457.67 52.30 55214.32 88888.00 2008-06-15 10:14:04.375 167 12457.67 52.30 55214.32 88888.00 2008-06-15 10:14:04.500 167 12457.77 52.27 55214.32 88888.00 2008-06-15 10:14:04.625 167 12457.90 52.25 55214.35 88888.00 2008-06-15 10:14:04.750 167 12458.00 52.20 55214.35 88888.00 2008-06-15 10:14:04.875 167 12458.02 52.20 55214.38 88888.00 2008-06-15 10:14:05.000 167 12458.05 52.15 55214.32 88888.00 2008-06-15 10:14:05.125 167 12458.12 52.10 55214.30 88888.00 2008-06-15 10:14:05.250 167 12458.15 52.02 55214.32 88888.00 2008-06-15 10:14:05.375 167 12458.12 52.02 55214.32 88888.00 2008-06-15 10:14:05.500 167 12458.15 52.00 55214.30 88888.00 2008-06-15 10:14:05.625 167 12458.25 51.98 55214.30 88888.00 2008-06-15 10:14:05.750 167 12458.40 51.98 55214.32 88888.00 2008-06-15 10:14:05.875 167 12458.42 51.95 55214.30 88888.00 2008-06-15 10:14:06.000 167 12458.40 51.90 55214.28 88888.00 2008-06-15 10:14:06.125 167 12458.33 51.88 55214.25 88888.00 2008-06-15 10:14:06.250 167 12458.27 51.85 55214.25 88888.00 2008-06-15 10:14:06.375 167 12458.30 51.85 55214.25 88888.00 2008-06-15 10:14:06.500 167 12458.30 51.85 55214.28 88888.00 2008-06-15 10:14:06.625 167 12458.27 51.85 55214.28 88888.00 2008-06-15 10:14:06.750 167 12458.15 51.85 55214.25 88888.00 2008-06-15 10:14:06.875 167 12458.12 51.85 55214.25 88888.00 2008-06-15 10:14:07.000 167 12458.12 51.85 55214.25 88888.00 2008-06-15 10:14:07.125 167 12458.10 51.83 55214.25 88888.00 2008-06-15 10:14:07.250 167 12457.98 51.80 55214.28 88888.00 2008-06-15 10:14:07.375 167 12457.88 51.80 55214.25 88888.00 2008-06-15 10:14:07.500 167 12457.77 51.80 55214.28 88888.00 2008-06-15 10:14:07.625 167 12457.77 51.77 55214.30 88888.00 2008-06-15 10:14:07.750 167 12457.75 51.75 55214.30 88888.00 2008-06-15 10:14:07.875 167 12457.67 51.73 55214.32 88888.00 2008-06-15 10:14:08.000 167 12457.50 51.73 55214.35 88888.00 2008-06-15 10:14:08.125 167 12457.33 51.73 55214.38 88888.00 2008-06-15 10:14:08.250 167 12457.35 51.70 55214.40 88888.00 2008-06-15 10:14:08.375 167 12457.38 51.70 55214.43 88888.00 2008-06-15 10:14:08.500 167 12457.27 51.70 55214.45 88888.00 2008-06-15 10:14:08.625 167 12457.15 51.67 55214.45 88888.00 2008-06-15 10:14:08.750 167 12457.02 51.67 55214.45 88888.00 2008-06-15 10:14:08.875 167 12456.88 51.62 55214.45 88888.00 2008-06-15 10:14:09.000 167 12456.77 51.60 55214.45 88888.00 2008-06-15 10:14:09.125 167 12456.67 51.58 55214.47 88888.00 2008-06-15 10:14:09.250 167 12456.58 51.50 55214.47 88888.00 2008-06-15 10:14:09.375 167 12456.50 51.48 55214.50 88888.00 2008-06-15 10:14:09.500 167 12456.45 51.42 55214.53 88888.00 2008-06-15 10:14:09.625 167 12456.42 51.38 55214.57 88888.00 2008-06-15 10:14:09.750 167 12456.35 51.33 55214.55 88888.00 2008-06-15 10:14:09.875 167 12456.25 51.27 55214.57 88888.00 2008-06-15 10:14:10.000 167 12456.20 51.25 55214.60 88888.00 2008-06-15 10:14:10.125 167 12456.17 51.20 55214.60 88888.00 2008-06-15 10:14:10.250 167 12456.12 51.12 55214.60 88888.00 2008-06-15 10:14:10.375 167 12456.10 51.08 55214.60 88888.00 2008-06-15 10:14:10.500 167 12456.08 51.05 55214.65 88888.00 2008-06-15 10:14:10.625 167 12456.05 50.98 55214.68 88888.00 2008-06-15 10:14:10.750 167 12456.05 50.90 55214.70 88888.00 2008-06-15 10:14:10.875 167 12456.02 50.83 55214.70 88888.00 2008-06-15 10:14:11.000 167 12456.08 50.80 55214.68 88888.00 2008-06-15 10:14:11.125 167 12456.05 50.75 55214.65 88888.00 2008-06-15 10:14:11.250 167 12455.98 50.65 55214.68 88888.00 2008-06-15 10:14:11.375 167 12455.92 50.62 55214.70 88888.00 2008-06-15 10:14:11.500 167 12455.90 50.55 55214.72 88888.00 2008-06-15 10:14:11.625 167 12455.90 50.50 55214.75 88888.00 2008-06-15 10:14:11.750 167 12455.95 50.42 55214.72 88888.00 2008-06-15 10:14:11.875 167 12456.02 50.40 55214.75 88888.00 2008-06-15 10:14:12.000 167 12456.05 50.35 55214.75 88888.00 2008-06-15 10:14:12.125 167 12456.02 50.30 55214.75 88888.00 2008-06-15 10:14:12.250 167 12455.95 50.23 55214.78 88888.00 2008-06-15 10:14:12.375 167 12456.00 50.17 55214.78 88888.00 2008-06-15 10:14:12.500 167 12456.10 50.12 55214.72 88888.00 2008-06-15 10:14:12.625 167 12456.12 50.08 55214.68 88888.00 2008-06-15 10:14:12.750 167 12456.10 50.02 55214.68 88888.00 2008-06-15 10:14:12.875 167 12456.17 49.98 55214.68 88888.00 2008-06-15 10:14:13.000 167 12456.23 49.95 55214.70 88888.00 2008-06-15 10:14:13.125 167 12456.33 49.90 55214.68 88888.00 2008-06-15 10:14:13.250 167 12456.45 49.83 55214.62 88888.00 2008-06-15 10:14:13.375 167 12456.60 49.83 55214.65 88888.00 2008-06-15 10:14:13.500 167 12456.73 49.77 55214.65 88888.00 2008-06-15 10:14:13.625 167 12456.77 49.75 55214.65 88888.00 2008-06-15 10:14:13.750 167 12456.92 49.70 55214.62 88888.00 2008-06-15 10:14:13.875 167 12457.08 49.67 55214.62 88888.00 2008-06-15 10:14:14.000 167 12457.17 49.65 55214.62 88888.00 2008-06-15 10:14:14.125 167 12457.30 49.62 55214.60 88888.00 2008-06-15 10:14:14.250 167 12457.45 49.60 55214.57 88888.00 2008-06-15 10:14:14.375 167 12457.60 49.62 55214.55 88888.00 2008-06-15 10:14:14.500 167 12457.67 49.60 55214.57 88888.00 2008-06-15 10:14:14.625 167 12457.77 49.60 55214.57 88888.00 2008-06-15 10:14:14.750 167 12457.85 49.60 55214.55 88888.00 2008-06-15 10:14:14.875 167 12458.05 49.62 55214.55 88888.00 2008-06-15 10:14:15.000 167 12458.23 49.62 55214.57 88888.00 2008-06-15 10:14:15.125 167 12458.30 49.60 55214.57 88888.00 2008-06-15 10:14:15.250 167 12458.33 49.60 55214.55 88888.00 2008-06-15 10:14:15.375 167 12458.48 49.60 55214.53 88888.00 2008-06-15 10:14:15.500 167 12458.65 49.60 55214.53 88888.00 2008-06-15 10:14:15.625 167 12458.83 49.60 55214.50 88888.00 2008-06-15 10:14:15.750 167 12458.98 49.60 55214.47 88888.00 2008-06-15 10:14:15.875 167 12459.08 49.60 55214.43 88888.00 2008-06-15 10:14:16.000 167 12459.25 49.60 55214.40 88888.00 2008-06-15 10:14:16.125 167 12459.45 49.58 55214.40 88888.00 2008-06-15 10:14:16.250 167 12459.52 49.58 55214.38 88888.00 2008-06-15 10:14:16.375 167 12459.60 49.58 55214.38 88888.00 2008-06-15 10:14:16.500 167 12459.75 49.58 55214.38 88888.00 2008-06-15 10:14:16.625 167 12459.95 49.55 55214.35 88888.00 2008-06-15 10:14:16.750 167 12460.12 49.55 55214.35 88888.00 2008-06-15 10:14:16.875 167 12460.30 49.52 55214.32 88888.00 2008-06-15 10:14:17.000 167 12460.38 49.52 55214.32 88888.00 2008-06-15 10:14:17.125 167 12460.48 49.50 55214.30 88888.00 2008-06-15 10:14:17.250 167 12460.58 49.50 55214.30 88888.00 2008-06-15 10:14:17.375 167 12460.77 49.48 55214.30 88888.00 2008-06-15 10:14:17.500 167 12460.85 49.45 55214.28 88888.00 2008-06-15 10:14:17.625 167 12461.02 49.45 55214.22 88888.00 2008-06-15 10:14:17.750 167 12461.20 49.48 55214.18 88888.00 2008-06-15 10:14:17.875 167 12461.27 49.45 55214.18 88888.00 2008-06-15 10:14:18.000 167 12461.40 49.48 55214.18 88888.00 2008-06-15 10:14:18.125 167 12461.52 49.48 55214.18 88888.00 2008-06-15 10:14:18.250 167 12461.58 49.42 55214.12 88888.00 2008-06-15 10:14:18.375 167 12461.67 49.42 55214.10 88888.00 2008-06-15 10:14:18.500 167 12461.85 49.45 55214.05 88888.00 2008-06-15 10:14:18.625 167 12462.02 49.45 55214.03 88888.00 2008-06-15 10:14:18.750 167 12462.12 49.48 55213.97 88888.00 2008-06-15 10:14:18.875 167 12462.17 49.48 55213.97 88888.00 2008-06-15 10:14:19.000 167 12462.25 49.45 55213.95 88888.00 2008-06-15 10:14:19.125 167 12462.42 49.45 55213.97 88888.00 2008-06-15 10:14:19.250 167 12462.55 49.45 55213.95 88888.00 2008-06-15 10:14:19.375 167 12462.67 49.50 55213.93 88888.00 2008-06-15 10:14:19.500 167 12462.80 49.50 55213.95 88888.00 2008-06-15 10:14:19.625 167 12462.92 49.50 55213.95 88888.00 2008-06-15 10:14:19.750 167 12462.95 49.50 55213.93 88888.00 2008-06-15 10:14:19.875 167 12462.98 49.50 55213.88 88888.00 2008-06-15 10:14:20.000 167 12463.00 49.50 55213.88 88888.00 2008-06-15 10:14:20.125 167 12463.05 49.50 55213.88 88888.00 2008-06-15 10:14:20.250 167 12463.10 49.50 55213.93 88888.00 2008-06-15 10:14:20.375 167 12463.12 49.52 55213.95 88888.00 2008-06-15 10:14:20.500 167 12463.17 49.55 55213.93 88888.00 2008-06-15 10:14:20.625 167 12463.25 49.52 55213.90 88888.00 2008-06-15 10:14:20.750 167 12463.30 49.50 55213.90 88888.00 2008-06-15 10:14:20.875 167 12463.33 49.48 55213.93 88888.00 2008-06-15 10:14:21.000 167 12463.38 49.45 55213.95 88888.00 2008-06-15 10:14:21.125 167 12463.40 49.42 55213.95 88888.00 2008-06-15 10:14:21.250 167 12463.48 49.40 55213.95 88888.00 2008-06-15 10:14:21.375 167 12463.60 49.40 55213.93 88888.00 2008-06-15 10:14:21.500 167 12463.67 49.38 55213.95 88888.00 2008-06-15 10:14:21.625 167 12463.73 49.38 55214.00 88888.00 2008-06-15 10:14:21.750 167 12463.73 49.35 55214.00 88888.00 2008-06-15 10:14:21.875 167 12463.77 49.35 55213.97 88888.00 2008-06-15 10:14:22.000 167 12463.83 49.30 55213.97 88888.00 2008-06-15 10:14:22.125 167 12463.83 49.27 55214.00 88888.00 2008-06-15 10:14:22.250 167 12463.77 49.27 55213.97 88888.00 2008-06-15 10:14:22.375 167 12463.77 49.27 55214.00 88888.00 2008-06-15 10:14:22.500 167 12463.77 49.23 55214.03 88888.00 2008-06-15 10:14:22.625 167 12463.77 49.20 55214.00 88888.00 2008-06-15 10:14:22.750 167 12463.75 49.20 55214.03 88888.00 2008-06-15 10:14:22.875 167 12463.73 49.15 55214.05 88888.00 2008-06-15 10:14:23.000 167 12463.77 49.10 55214.07 88888.00 2008-06-15 10:14:23.125 167 12463.85 49.08 55214.07 88888.00 2008-06-15 10:14:23.250 167 12463.80 49.05 55214.05 88888.00 2008-06-15 10:14:23.375 167 12463.75 49.02 55214.07 88888.00 2008-06-15 10:14:23.500 167 12463.70 49.05 55214.10 88888.00 2008-06-15 10:14:23.625 167 12463.70 49.02 55214.12 88888.00 2008-06-15 10:14:23.750 167 12463.70 49.00 55214.12 88888.00 2008-06-15 10:14:23.875 167 12463.67 48.95 55214.15 88888.00 2008-06-15 10:14:24.000 167 12463.65 48.92 55214.18 88888.00 2008-06-15 10:14:24.125 167 12463.58 48.90 55214.20 88888.00 2008-06-15 10:14:24.250 167 12463.45 48.88 55214.22 88888.00 2008-06-15 10:14:24.375 167 12463.42 48.85 55214.20 88888.00 2008-06-15 10:14:24.500 167 12463.40 48.85 55214.25 88888.00 2008-06-15 10:14:24.625 167 12463.38 48.83 55214.25 88888.00 2008-06-15 10:14:24.750 167 12463.30 48.83 55214.22 88888.00 2008-06-15 10:14:24.875 167 12463.30 48.80 55214.22 88888.00 2008-06-15 10:14:25.000 167 12463.23 48.80 55214.25 88888.00 2008-06-15 10:14:25.125 167 12463.08 48.80 55214.30 88888.00 2008-06-15 10:14:25.250 167 12462.98 48.77 55214.32 88888.00 2008-06-15 10:14:25.375 167 12462.92 48.77 55214.32 88888.00 2008-06-15 10:14:25.500 167 12462.88 48.77 55214.32 88888.00 2008-06-15 10:14:25.625 167 12462.80 48.77 55214.35 88888.00 2008-06-15 10:14:25.750 167 12462.77 48.75 55214.38 88888.00 2008-06-15 10:14:25.875 167 12462.77 48.70 55214.38 88888.00 2008-06-15 10:14:26.000 167 12462.70 48.67 55214.38 88888.00 2008-06-15 10:14:26.125 167 12462.60 48.62 55214.40 88888.00 2008-06-15 10:14:26.250 167 12462.58 48.62 55214.45 88888.00 2008-06-15 10:14:26.375 167 12462.65 48.60 55214.47 88888.00 2008-06-15 10:14:26.500 167 12462.62 48.55 55214.47 88888.00 2008-06-15 10:14:26.625 167 12462.62 48.50 55214.50 88888.00 2008-06-15 10:14:26.750 167 12462.65 48.45 55214.53 88888.00 2008-06-15 10:14:26.875 167 12462.65 48.40 55214.57 88888.00 2008-06-15 10:14:27.000 167 12462.60 48.38 55214.57 88888.00 2008-06-15 10:14:27.125 167 12462.62 48.33 55214.60 88888.00 2008-06-15 10:14:27.250 167 12462.62 48.27 55214.60 88888.00 2008-06-15 10:14:27.375 167 12462.65 48.25 55214.62 88888.00 2008-06-15 10:14:27.500 167 12462.70 48.20 55214.65 88888.00 2008-06-15 10:14:27.625 167 12462.80 48.17 55214.65 88888.00 2008-06-15 10:14:27.750 167 12462.85 48.12 55214.65 88888.00 2008-06-15 10:14:27.875 167 12462.85 48.08 55214.65 88888.00 2008-06-15 10:14:28.000 167 12462.92 48.02 55214.68 88888.00 2008-06-15 10:14:28.125 167 12462.92 48.00 55214.70 88888.00 2008-06-15 10:14:28.250 167 12462.88 47.92 55214.72 88888.00 2008-06-15 10:14:28.375 167 12462.98 47.90 55214.72 88888.00 2008-06-15 10:14:28.500 167 12463.10 47.85 55214.72 88888.00 2008-06-15 10:14:28.625 167 12463.17 47.80 55214.72 88888.00 2008-06-15 10:14:28.750 167 12463.17 47.75 55214.75 88888.00 2008-06-15 10:14:28.875 167 12463.15 47.73 55214.75 88888.00 2008-06-15 10:14:29.000 167 12463.17 47.70 55214.75 88888.00 2008-06-15 10:14:29.125 167 12463.20 47.65 55214.80 88888.00 2008-06-15 10:14:29.250 167 12463.27 47.65 55214.85 88888.00 2008-06-15 10:14:29.375 167 12463.35 47.67 55214.85 88888.00 2008-06-15 10:14:29.500 167 12463.33 47.65 55214.85 88888.00 2008-06-15 10:14:29.625 167 12463.33 47.67 55214.88 88888.00 2008-06-15 10:14:29.750 167 12463.33 47.70 55214.88 88888.00 2008-06-15 10:14:29.875 167 12463.30 47.67 55214.93 88888.00 2008-06-15 10:14:30.000 167 12463.25 47.67 55214.95 88888.00 2008-06-15 10:14:30.125 167 12463.23 47.67 55214.95 88888.00 2008-06-15 10:14:30.250 167 12463.23 47.65 55214.95 88888.00 2008-06-15 10:14:30.375 167 12463.23 47.65 55214.93 88888.00 2008-06-15 10:14:30.500 167 12463.20 47.62 55214.93 88888.00 2008-06-15 10:14:30.625 167 12463.17 47.60 55214.95 88888.00 2008-06-15 10:14:30.750 167 12463.15 47.60 55214.97 88888.00 2008-06-15 10:14:30.875 167 12463.15 47.58 55215.00 88888.00 2008-06-15 10:14:31.000 167 12463.08 47.58 55215.00 88888.00 2008-06-15 10:14:31.125 167 12462.95 47.58 55215.00 88888.00 2008-06-15 10:14:31.250 167 12462.85 47.52 55215.03 88888.00 2008-06-15 10:14:31.375 167 12462.90 47.52 55215.05 88888.00 2008-06-15 10:14:31.500 167 12462.90 47.50 55215.10 88888.00 2008-06-15 10:14:31.625 167 12462.77 47.48 55215.12 88888.00 2008-06-15 10:14:31.750 167 12462.67 47.45 55215.12 88888.00 2008-06-15 10:14:31.875 167 12462.58 47.45 55215.15 88888.00 2008-06-15 10:14:32.000 167 12462.58 47.42 55215.15 88888.00 2008-06-15 10:14:32.125 167 12462.58 47.40 55215.18 88888.00 2008-06-15 10:14:32.250 167 12462.52 47.38 55215.18 88888.00 2008-06-15 10:14:32.375 167 12462.50 47.40 55215.20 88888.00 2008-06-15 10:14:32.500 167 12462.42 47.40 55215.25 88888.00 2008-06-15 10:14:32.625 167 12462.33 47.42 55215.30 88888.00 2008-06-15 10:14:32.750 167 12462.25 47.38 55215.35 88888.00 2008-06-15 10:14:32.875 167 12462.15 47.35 55215.35 88888.00 2008-06-15 10:14:33.000 167 12462.05 47.35 55215.40 88888.00 2008-06-15 10:14:33.125 167 12461.95 47.33 55215.40 88888.00 2008-06-15 10:14:33.250 167 12461.83 47.33 55215.40 88888.00 2008-06-15 10:14:33.375 167 12461.80 47.35 55215.43 88888.00 2008-06-15 10:14:33.500 167 12461.75 47.35 55215.47 88888.00 2008-06-15 10:14:33.625 167 12461.65 47.35 55215.50 88888.00 2008-06-15 10:14:33.750 167 12461.55 47.35 55215.53 88888.00 2008-06-15 10:14:33.875 167 12461.55 47.35 55215.53 88888.00 2008-06-15 10:14:34.000 167 12461.52 47.33 55215.55 88888.00 2008-06-15 10:14:34.125 167 12461.40 47.33 55215.57 88888.00 2008-06-15 10:14:34.250 167 12461.27 47.33 55215.57 88888.00 2008-06-15 10:14:34.375 167 12461.25 47.33 55215.62 88888.00 2008-06-15 10:14:34.500 167 12461.15 47.30 55215.62 88888.00 2008-06-15 10:14:34.625 167 12461.05 47.30 55215.65 88888.00 2008-06-15 10:14:34.750 167 12461.02 47.33 55215.68 88888.00 2008-06-15 10:14:34.875 167 12461.02 47.33 55215.70 88888.00 2008-06-15 10:14:35.000 167 12461.05 47.30 55215.70 88888.00 2008-06-15 10:14:35.125 167 12461.02 47.30 55215.72 88888.00 2008-06-15 10:14:35.250 167 12460.98 47.30 55215.72 88888.00 2008-06-15 10:14:35.375 167 12461.00 47.27 55215.78 88888.00 2008-06-15 10:14:35.500 167 12461.08 47.30 55215.75 88888.00 2008-06-15 10:14:35.625 167 12461.12 47.27 55215.78 88888.00 2008-06-15 10:14:35.750 167 12461.08 47.30 55215.80 88888.00 2008-06-15 10:14:35.875 167 12461.05 47.30 55215.80 88888.00 2008-06-15 10:14:36.000 167 12461.05 47.30 55215.80 88888.00 2008-06-15 10:14:36.125 167 12461.08 47.27 55215.80 88888.00 2008-06-15 10:14:36.250 167 12461.12 47.27 55215.82 88888.00 2008-06-15 10:14:36.375 167 12461.10 47.27 55215.85 88888.00 2008-06-15 10:14:36.500 167 12461.12 47.30 55215.82 88888.00 2008-06-15 10:14:36.625 167 12461.27 47.27 55215.82 88888.00 2008-06-15 10:14:36.750 167 12461.33 47.30 55215.78 88888.00 2008-06-15 10:14:36.875 167 12461.35 47.30 55215.82 88888.00 2008-06-15 10:14:37.000 167 12461.38 47.27 55215.85 88888.00 2008-06-15 10:14:37.125 167 12461.40 47.27 55215.88 88888.00 2008-06-15 10:14:37.250 167 12461.42 47.23 55215.85 88888.00 2008-06-15 10:14:37.375 167 12461.45 47.23 55215.82 88888.00 2008-06-15 10:14:37.500 167 12461.48 47.25 55215.85 88888.00 2008-06-15 10:14:37.625 167 12461.48 47.23 55215.88 88888.00 2008-06-15 10:14:37.750 167 12461.48 47.23 55215.93 88888.00 2008-06-15 10:14:37.875 167 12461.50 47.20 55215.93 88888.00 2008-06-15 10:14:38.000 167 12461.52 47.17 55215.93 88888.00 2008-06-15 10:14:38.125 167 12461.58 47.17 55215.93 88888.00 2008-06-15 10:14:38.250 167 12461.62 47.17 55215.95 88888.00 2008-06-15 10:14:38.375 167 12461.70 47.15 55215.97 88888.00 2008-06-15 10:14:38.500 167 12461.75 47.15 55215.97 88888.00 2008-06-15 10:14:38.625 167 12461.77 47.15 55216.00 88888.00 2008-06-15 10:14:38.750 167 12461.83 47.12 55216.03 88888.00 2008-06-15 10:14:38.875 167 12461.90 47.15 55216.03 88888.00 2008-06-15 10:14:39.000 167 12461.90 47.12 55216.03 88888.00 2008-06-15 10:14:39.125 167 12462.00 47.12 55216.03 88888.00 2008-06-15 10:14:39.250 167 12462.05 47.12 55216.07 88888.00 2008-06-15 10:14:39.375 167 12462.12 47.15 55216.05 88888.00 2008-06-15 10:14:39.500 167 12462.12 47.12 55216.07 88888.00 2008-06-15 10:14:39.625 167 12462.15 47.15 55216.10 88888.00 2008-06-15 10:14:39.750 167 12462.12 47.17 55216.12 88888.00 2008-06-15 10:14:39.875 167 12462.20 47.17 55216.15 88888.00 2008-06-15 10:14:40.000 167 12462.30 47.17 55216.12 88888.00 2008-06-15 10:14:40.125 167 12462.38 47.20 55216.12 88888.00 2008-06-15 10:14:40.250 167 12462.40 47.17 55216.12 88888.00 2008-06-15 10:14:40.375 167 12462.42 47.20 55216.15 88888.00 2008-06-15 10:14:40.500 167 12462.48 47.17 55216.15 88888.00 2008-06-15 10:14:40.625 167 12462.55 47.17 55216.15 88888.00 2008-06-15 10:14:40.750 167 12462.55 47.20 55216.20 88888.00 2008-06-15 10:14:40.875 167 12462.60 47.23 55216.22 88888.00 2008-06-15 10:14:41.000 167 12462.65 47.20 55216.20 88888.00 2008-06-15 10:14:41.125 167 12462.70 47.23 55216.22 88888.00 2008-06-15 10:14:41.250 167 12462.73 47.25 55216.25 88888.00 2008-06-15 10:14:41.375 167 12462.77 47.27 55216.22 88888.00 2008-06-15 10:14:41.500 167 12462.88 47.27 55216.28 88888.00 2008-06-15 10:14:41.625 167 12462.92 47.33 55216.30 88888.00 2008-06-15 10:14:41.750 167 12462.85 47.33 55216.32 88888.00 2008-06-15 10:14:41.875 167 12462.88 47.35 55216.32 88888.00 2008-06-15 10:14:42.000 167 12463.02 47.38 55216.32 88888.00 2008-06-15 10:14:42.125 167 12463.08 47.40 55216.35 88888.00 2008-06-15 10:14:42.250 167 12463.05 47.40 55216.35 88888.00 2008-06-15 10:14:42.375 167 12463.02 47.40 55216.32 88888.00 2008-06-15 10:14:42.500 167 12463.02 47.40 55216.35 88888.00 2008-06-15 10:14:42.625 167 12463.08 47.40 55216.38 88888.00 2008-06-15 10:14:42.750 167 12463.12 47.40 55216.40 88888.00 2008-06-15 10:14:42.875 167 12463.10 47.42 55216.40 88888.00 2008-06-15 10:14:43.000 167 12463.10 47.45 55216.38 88888.00 2008-06-15 10:14:43.125 167 12463.17 47.48 55216.40 88888.00 2008-06-15 10:14:43.250 167 12463.17 47.48 55216.43 88888.00 2008-06-15 10:14:43.375 167 12463.17 47.50 55216.47 88888.00 2008-06-15 10:14:43.500 167 12463.15 47.52 55216.47 88888.00 2008-06-15 10:14:43.625 167 12463.12 47.55 55216.47 88888.00 2008-06-15 10:14:43.750 167 12463.15 47.58 55216.47 88888.00 2008-06-15 10:14:43.875 167 12463.10 47.60 55216.50 88888.00 2008-06-15 10:14:44.000 167 12463.08 47.62 55216.50 88888.00 2008-06-15 10:14:44.125 167 12463.10 47.65 55216.55 88888.00 2008-06-15 10:14:44.250 167 12463.05 47.73 55216.60 88888.00 2008-06-15 10:14:44.375 167 12463.02 47.75 55216.65 88888.00 2008-06-15 10:14:44.500 167 12463.05 47.75 55216.70 88888.00 2008-06-15 10:14:44.625 167 12463.02 47.77 55216.72 88888.00 2008-06-15 10:14:44.750 167 12462.92 47.80 55216.72 88888.00 2008-06-15 10:14:44.875 167 12462.90 47.80 55216.72 88888.00 2008-06-15 10:14:45.000 167 12462.90 47.83 55216.72 88888.00 2008-06-15 10:14:45.125 167 12462.80 47.85 55216.78 88888.00 2008-06-15 10:14:45.250 167 12462.73 47.83 55216.82 88888.00 2008-06-15 10:14:45.375 167 12462.75 47.83 55216.82 88888.00 2008-06-15 10:14:45.500 167 12462.73 47.80 55216.85 88888.00 2008-06-15 10:14:45.625 167 12462.77 47.80 55216.88 88888.00 2008-06-15 10:14:45.750 167 12462.77 47.77 55216.88 88888.00 2008-06-15 10:14:45.875 167 12462.80 47.75 55216.90 88888.00 2008-06-15 10:14:46.000 167 12462.83 47.73 55216.93 88888.00 2008-06-15 10:14:46.125 167 12462.80 47.73 55216.95 88888.00 2008-06-15 10:14:46.250 167 12462.83 47.65 55216.95 88888.00 2008-06-15 10:14:46.375 167 12462.90 47.62 55216.95 88888.00 2008-06-15 10:14:46.500 167 12462.95 47.60 55216.97 88888.00 2008-06-15 10:14:46.625 167 12462.92 47.62 55217.00 88888.00 2008-06-15 10:14:46.750 167 12462.98 47.62 55217.03 88888.00 2008-06-15 10:14:46.875 167 12463.02 47.58 55217.03 88888.00 2008-06-15 10:14:47.000 167 12463.12 47.50 55217.00 88888.00 2008-06-15 10:14:47.125 167 12463.23 47.50 55217.03 88888.00 2008-06-15 10:14:47.250 167 12463.27 47.55 55217.07 88888.00 2008-06-15 10:14:47.375 167 12463.30 47.55 55217.07 88888.00 2008-06-15 10:14:47.500 167 12463.33 47.55 55217.10 88888.00 2008-06-15 10:14:47.625 167 12463.38 47.55 55217.07 88888.00 2008-06-15 10:14:47.750 167 12463.40 47.52 55217.07 88888.00 2008-06-15 10:14:47.875 167 12463.48 47.58 55217.07 88888.00 2008-06-15 10:14:48.000 167 12463.60 47.58 55217.10 88888.00 2008-06-15 10:14:48.125 167 12463.67 47.58 55217.10 88888.00 2008-06-15 10:14:48.250 167 12463.75 47.55 55217.10 88888.00 2008-06-15 10:14:48.375 167 12463.88 47.55 55217.10 88888.00 2008-06-15 10:14:48.500 167 12464.00 47.60 55217.07 88888.00 2008-06-15 10:14:48.625 167 12464.08 47.62 55217.10 88888.00 2008-06-15 10:14:48.750 167 12464.20 47.65 55217.07 88888.00 2008-06-15 10:14:48.875 167 12464.27 47.67 55217.07 88888.00 2008-06-15 10:14:49.000 167 12464.27 47.73 55217.07 88888.00 2008-06-15 10:14:49.125 167 12464.27 47.75 55217.10 88888.00 2008-06-15 10:14:49.250 167 12464.33 47.75 55217.10 88888.00 2008-06-15 10:14:49.375 167 12464.45 47.80 55217.10 88888.00 2008-06-15 10:14:49.500 167 12464.58 47.83 55217.12 88888.00 2008-06-15 10:14:49.625 167 12464.62 47.88 55217.12 88888.00 2008-06-15 10:14:49.750 167 12464.70 47.92 55217.12 88888.00 2008-06-15 10:14:49.875 167 12464.75 47.98 55217.15 88888.00 2008-06-15 10:14:50.000 167 12464.85 48.02 55217.15 88888.00 2008-06-15 10:14:50.125 167 12464.92 48.05 55217.15 88888.00 2008-06-15 10:14:50.250 167 12465.00 48.10 55217.20 88888.00 2008-06-15 10:14:50.375 167 12465.05 48.12 55217.20 88888.00 2008-06-15 10:14:50.500 167 12465.08 48.17 55217.22 88888.00 2008-06-15 10:14:50.625 167 12465.17 48.23 55217.20 88888.00 2008-06-15 10:14:50.750 167 12465.23 48.27 55217.20 88888.00 2008-06-15 10:14:50.875 167 12465.25 48.30 55217.25 88888.00 2008-06-15 10:14:51.000 167 12465.27 48.33 55217.25 88888.00 2008-06-15 10:14:51.125 167 12465.33 48.33 55217.22 88888.00 2008-06-15 10:14:51.250 167 12465.33 48.35 55217.22 88888.00 2008-06-15 10:14:51.375 167 12465.40 48.38 55217.25 88888.00 2008-06-15 10:14:51.500 167 12465.42 48.42 55217.30 88888.00 2008-06-15 10:14:51.625 167 12465.42 48.45 55217.32 88888.00 2008-06-15 10:14:51.750 167 12465.40 48.48 55217.32 88888.00 2008-06-15 10:14:51.875 167 12465.42 48.52 55217.32 88888.00 2008-06-15 10:14:52.000 167 12465.38 48.55 55217.32 88888.00 2008-06-15 10:14:52.125 167 12465.30 48.58 55217.35 88888.00 2008-06-15 10:14:52.250 167 12465.35 48.58 55217.40 88888.00 2008-06-15 10:14:52.375 167 12465.38 48.62 55217.43 88888.00 2008-06-15 10:14:52.500 167 12465.40 48.62 55217.45 88888.00 2008-06-15 10:14:52.625 167 12465.40 48.67 55217.45 88888.00 2008-06-15 10:14:52.750 167 12465.40 48.67 55217.47 88888.00 2008-06-15 10:14:52.875 167 12465.42 48.67 55217.50 88888.00 2008-06-15 10:14:53.000 167 12465.42 48.67 55217.47 88888.00 2008-06-15 10:14:53.125 167 12465.45 48.67 55217.53 88888.00 2008-06-15 10:14:53.250 167 12465.48 48.67 55217.57 88888.00 2008-06-15 10:14:53.375 167 12465.52 48.67 55217.57 88888.00 2008-06-15 10:14:53.500 167 12465.50 48.67 55217.60 88888.00 2008-06-15 10:14:53.625 167 12465.52 48.70 55217.62 88888.00 2008-06-15 10:14:53.750 167 12465.52 48.67 55217.62 88888.00 2008-06-15 10:14:53.875 167 12465.52 48.65 55217.62 88888.00 2008-06-15 10:14:54.000 167 12465.50 48.67 55217.65 88888.00 2008-06-15 10:14:54.125 167 12465.48 48.67 55217.70 88888.00 2008-06-15 10:14:54.250 167 12465.42 48.65 55217.72 88888.00 2008-06-15 10:14:54.375 167 12465.42 48.62 55217.70 88888.00 2008-06-15 10:14:54.500 167 12465.30 48.62 55217.70 88888.00 2008-06-15 10:14:54.625 167 12465.27 48.60 55217.75 88888.00 2008-06-15 10:14:54.750 167 12465.25 48.60 55217.72 88888.00 2008-06-15 10:14:54.875 167 12465.25 48.60 55217.72 88888.00 2008-06-15 10:14:55.000 167 12465.25 48.58 55217.72 88888.00 2008-06-15 10:14:55.125 167 12465.23 48.58 55217.75 88888.00 2008-06-15 10:14:55.250 167 12465.15 48.52 55217.80 88888.00 2008-06-15 10:14:55.375 167 12465.17 48.55 55217.82 88888.00 2008-06-15 10:14:55.500 167 12465.15 48.55 55217.88 88888.00 2008-06-15 10:14:55.625 167 12465.10 48.58 55217.88 88888.00 2008-06-15 10:14:55.750 167 12465.08 48.58 55217.88 88888.00 2008-06-15 10:14:55.875 167 12465.08 48.58 55217.90 88888.00 2008-06-15 10:14:56.000 167 12465.10 48.55 55217.95 88888.00 2008-06-15 10:14:56.125 167 12465.08 48.55 55217.97 88888.00 2008-06-15 10:14:56.250 167 12465.02 48.58 55218.00 88888.00 2008-06-15 10:14:56.375 167 12465.05 48.58 55218.03 88888.00 2008-06-15 10:14:56.500 167 12465.05 48.60 55218.05 88888.00 2008-06-15 10:14:56.625 167 12465.00 48.60 55218.05 88888.00 2008-06-15 10:14:56.750 167 12464.95 48.60 55218.05 88888.00 2008-06-15 10:14:56.875 167 12464.95 48.58 55218.05 88888.00 2008-06-15 10:14:57.000 167 12464.98 48.58 55218.10 88888.00 2008-06-15 10:14:57.125 167 12465.00 48.58 55218.10 88888.00 2008-06-15 10:14:57.250 167 12464.98 48.58 55218.12 88888.00 2008-06-15 10:14:57.375 167 12465.02 48.60 55218.12 88888.00 2008-06-15 10:14:57.500 167 12465.05 48.60 55218.18 88888.00 2008-06-15 10:14:57.625 167 12465.05 48.58 55218.20 88888.00 2008-06-15 10:14:57.750 167 12465.05 48.58 55218.20 88888.00 2008-06-15 10:14:57.875 167 12465.08 48.58 55218.18 88888.00 2008-06-15 10:14:58.000 167 12465.00 48.60 55218.20 88888.00 2008-06-15 10:14:58.125 167 12465.02 48.60 55218.25 88888.00 2008-06-15 10:14:58.250 167 12464.95 48.62 55218.30 88888.00 2008-06-15 10:14:58.375 167 12464.95 48.65 55218.32 88888.00 2008-06-15 10:14:58.500 167 12464.95 48.65 55218.35 88888.00 2008-06-15 10:14:58.625 167 12464.92 48.67 55218.35 88888.00 2008-06-15 10:14:58.750 167 12464.90 48.65 55218.38 88888.00 2008-06-15 10:14:58.875 167 12464.88 48.67 55218.40 88888.00 2008-06-15 10:14:59.000 167 12464.90 48.67 55218.43 88888.00 2008-06-15 10:14:59.125 167 12464.83 48.70 55218.45 88888.00 2008-06-15 10:14:59.250 167 12464.65 48.67 55218.47 88888.00 2008-06-15 10:14:59.375 167 12464.67 48.67 55218.45 88888.00 2008-06-15 10:14:59.500 167 12464.62 48.67 55218.47 88888.00 2008-06-15 10:14:59.625 167 12464.58 48.67 55218.50 88888.00 2008-06-15 10:14:59.750 167 12464.50 48.65 55218.53 88888.00 2008-06-15 10:14:59.875 167 12464.42 48.65 55218.55 88888.00 2008-06-15 10:15:00.000 167 12464.42 48.62 55218.57 88888.00 2008-06-15 10:15:00.125 167 12464.40 48.65 55218.60 88888.00 2008-06-15 10:15:00.250 167 12464.33 48.60 55218.60 88888.00 2008-06-15 10:15:00.375 167 12464.33 48.55 55218.60 88888.00 2008-06-15 10:15:00.500 167 12464.33 48.55 55218.57 88888.00 2008-06-15 10:15:00.625 167 12464.33 48.58 55218.60 88888.00 2008-06-15 10:15:00.750 167 12464.27 48.58 55218.68 88888.00 2008-06-15 10:15:00.875 167 12464.25 48.58 55218.68 88888.00 2008-06-15 10:15:01.000 167 12464.27 48.55 55218.68 88888.00 2008-06-15 10:15:01.125 167 12464.33 48.58 55218.70 88888.00 2008-06-15 10:15:01.250 167 12464.30 48.58 55218.75 88888.00 2008-06-15 10:15:01.375 167 12464.33 48.58 55218.78 88888.00 2008-06-15 10:15:01.500 167 12464.38 48.60 55218.78 88888.00 2008-06-15 10:15:01.625 167 12464.45 48.58 55218.80 88888.00 2008-06-15 10:15:01.750 167 12464.45 48.58 55218.78 88888.00 2008-06-15 10:15:01.875 167 12464.45 48.58 55218.78 88888.00 2008-06-15 10:15:02.000 167 12464.40 48.60 55218.80 88888.00 2008-06-15 10:15:02.125 167 12464.42 48.60 55218.85 88888.00 2008-06-15 10:15:02.250 167 12464.55 48.65 55218.85 88888.00 2008-06-15 10:15:02.375 167 12464.60 48.65 55218.88 88888.00 2008-06-15 10:15:02.500 167 12464.58 48.67 55218.95 88888.00 2008-06-15 10:15:02.625 167 12464.62 48.70 55218.93 88888.00 2008-06-15 10:15:02.750 167 12464.70 48.73 55218.93 88888.00 2008-06-15 10:15:02.875 167 12464.70 48.73 55218.95 88888.00 2008-06-15 10:15:03.000 167 12464.75 48.75 55219.00 88888.00 2008-06-15 10:15:03.125 167 12464.80 48.77 55219.07 88888.00 2008-06-15 10:15:03.250 167 12464.75 48.80 55219.10 88888.00 2008-06-15 10:15:03.375 167 12464.70 48.83 55219.07 88888.00 2008-06-15 10:15:03.500 167 12464.60 48.85 55219.07 88888.00 2008-06-15 10:15:03.625 167 12464.60 48.85 55219.10 88888.00 2008-06-15 10:15:03.750 167 12464.55 48.88 55219.10 88888.00 2008-06-15 10:15:03.875 167 12464.50 48.90 55219.12 88888.00 2008-06-15 10:15:04.000 167 12464.52 48.95 55219.15 88888.00 2008-06-15 10:15:04.125 167 12464.52 48.95 55219.20 88888.00 2008-06-15 10:15:04.250 167 12464.45 49.00 55219.25 88888.00 2008-06-15 10:15:04.375 167 12464.38 49.05 55219.28 88888.00 2008-06-15 10:15:04.500 167 12464.27 49.10 55219.28 88888.00 2008-06-15 10:15:04.625 167 12464.25 49.12 55219.30 88888.00 2008-06-15 10:15:04.750 167 12464.27 49.20 55219.32 88888.00 2008-06-15 10:15:04.875 167 12464.23 49.27 55219.35 88888.00 2008-06-15 10:15:05.000 167 12464.10 49.33 55219.35 88888.00 2008-06-15 10:15:05.125 167 12463.95 49.38 55219.38 88888.00 2008-06-15 10:15:05.250 167 12463.80 49.42 55219.43 88888.00 2008-06-15 10:15:05.375 167 12463.73 49.50 55219.45 88888.00 2008-06-15 10:15:05.500 167 12463.62 49.55 55219.47 88888.00 2008-06-15 10:15:05.625 167 12463.65 49.58 55219.50 88888.00 2008-06-15 10:15:05.750 167 12463.55 49.62 55219.55 88888.00 2008-06-15 10:15:05.875 167 12463.35 49.65 55219.57 88888.00 2008-06-15 10:15:06.000 167 12463.17 49.70 55219.62 88888.00 2008-06-15 10:15:06.125 167 12463.08 49.73 55219.65 88888.00 2008-06-15 10:15:06.250 167 12462.92 49.75 55219.68 88888.00 2008-06-15 10:15:06.375 167 12462.77 49.80 55219.70 88888.00 2008-06-15 10:15:06.500 167 12462.60 49.83 55219.70 88888.00 2008-06-15 10:15:06.625 167 12462.50 49.88 55219.70 88888.00 2008-06-15 10:15:06.750 167 12462.50 49.92 55219.70 88888.00 2008-06-15 10:15:06.875 167 12462.45 49.95 55219.72 88888.00 2008-06-15 10:15:07.000 167 12462.33 50.02 55219.75 88888.00 2008-06-15 10:15:07.125 167 12462.20 50.08 55219.80 88888.00 2008-06-15 10:15:07.250 167 12462.05 50.10 55219.82 88888.00 2008-06-15 10:15:07.375 167 12462.00 50.17 55219.88 88888.00 2008-06-15 10:15:07.500 167 12461.92 50.27 55219.90 88888.00 2008-06-15 10:15:07.625 167 12461.85 50.33 55219.90 88888.00 2008-06-15 10:15:07.750 167 12461.80 50.40 55219.93 88888.00 2008-06-15 10:15:07.875 167 12461.73 50.45 55219.93 88888.00 2008-06-15 10:15:08.000 167 12461.62 50.50 55219.90 88888.00 2008-06-15 10:15:08.125 167 12461.55 50.58 55219.95 88888.00 2008-06-15 10:15:08.250 167 12461.42 50.65 55220.05 88888.00 2008-06-15 10:15:08.375 167 12461.35 50.73 55220.10 88888.00 2008-06-15 10:15:08.500 167 12461.30 50.75 55220.10 88888.00 2008-06-15 10:15:08.625 167 12461.25 50.80 55220.07 88888.00 2008-06-15 10:15:08.750 167 12461.17 50.85 55220.12 88888.00 2008-06-15 10:15:08.875 167 12461.10 50.90 55220.18 88888.00 2008-06-15 10:15:09.000 167 12461.10 50.92 55220.20 88888.00 2008-06-15 10:15:09.125 167 12461.12 50.92 55220.20 88888.00 2008-06-15 10:15:09.250 167 12461.05 50.95 55220.22 88888.00 2008-06-15 10:15:09.375 167 12460.92 51.00 55220.22 88888.00 2008-06-15 10:15:09.500 167 12460.88 51.00 55220.28 88888.00 2008-06-15 10:15:09.625 167 12460.92 51.05 55220.32 88888.00 2008-06-15 10:15:09.750 167 12460.88 51.05 55220.35 88888.00 2008-06-15 10:15:09.875 167 12460.88 51.08 55220.35 88888.00 2008-06-15 10:15:10.000 167 12460.85 51.08 55220.35 88888.00 2008-06-15 10:15:10.125 167 12460.83 51.10 55220.40 88888.00 2008-06-15 10:15:10.250 167 12460.73 51.10 55220.43 88888.00 2008-06-15 10:15:10.375 167 12460.65 51.12 55220.47 88888.00 2008-06-15 10:15:10.500 167 12460.60 51.10 55220.53 88888.00 2008-06-15 10:15:10.625 167 12460.65 51.08 55220.53 88888.00 2008-06-15 10:15:10.750 167 12460.70 51.05 55220.53 88888.00 2008-06-15 10:15:10.875 167 12460.62 51.05 55220.55 88888.00 2008-06-15 10:15:11.000 167 12460.55 51.02 55220.57 88888.00 2008-06-15 10:15:11.125 167 12460.50 51.02 55220.60 88888.00 2008-06-15 10:15:11.250 167 12460.45 51.00 55220.65 88888.00 2008-06-15 10:15:11.375 167 12460.48 51.00 55220.68 88888.00 2008-06-15 10:15:11.500 167 12460.42 50.95 55220.70 88888.00 2008-06-15 10:15:11.625 167 12460.40 50.92 55220.72 88888.00 2008-06-15 10:15:11.750 167 12460.33 50.90 55220.75 88888.00 2008-06-15 10:15:11.875 167 12460.33 50.85 55220.80 88888.00 2008-06-15 10:15:12.000 167 12460.25 50.85 55220.85 88888.00 2008-06-15 10:15:12.125 167 12460.15 50.83 55220.88 88888.00 2008-06-15 10:15:12.250 167 12460.12 50.77 55220.88 88888.00 2008-06-15 10:15:12.375 167 12460.15 50.77 55220.88 88888.00 2008-06-15 10:15:12.500 167 12460.12 50.75 55220.85 88888.00 2008-06-15 10:15:12.625 167 12460.10 50.73 55220.85 88888.00 2008-06-15 10:15:12.750 167 12460.08 50.67 55220.88 88888.00 2008-06-15 10:15:12.875 167 12460.02 50.65 55220.90 88888.00 2008-06-15 10:15:13.000 167 12459.98 50.60 55220.95 88888.00 2008-06-15 10:15:13.125 167 12459.92 50.58 55220.97 88888.00 2008-06-15 10:15:13.250 167 12459.92 50.52 55221.00 88888.00 2008-06-15 10:15:13.375 167 12459.92 50.50 55221.03 88888.00 2008-06-15 10:15:13.500 167 12459.85 50.48 55221.03 88888.00 2008-06-15 10:15:13.625 167 12459.83 50.42 55221.05 88888.00 2008-06-15 10:15:13.750 167 12459.83 50.38 55221.07 88888.00 2008-06-15 10:15:13.875 167 12459.77 50.33 55221.07 88888.00 2008-06-15 10:15:14.000 167 12459.77 50.27 55221.07 88888.00 2008-06-15 10:15:14.125 167 12459.77 50.23 55221.05 88888.00 2008-06-15 10:15:14.250 167 12459.67 50.17 55221.12 88888.00 2008-06-15 10:15:14.375 167 12459.65 50.12 55221.18 88888.00 2008-06-15 10:15:14.500 167 12459.67 50.05 55221.22 88888.00 2008-06-15 10:15:14.625 167 12459.65 50.00 55221.22 88888.00 2008-06-15 10:15:14.750 167 12459.55 49.92 55221.25 88888.00 2008-06-15 10:15:14.875 167 12459.50 49.83 55221.28 88888.00 2008-06-15 10:15:15.000 167 12459.50 49.73 55221.30 88888.00 2008-06-15 10:15:15.125 167 12459.42 49.65 55221.32 88888.00 2008-06-15 10:15:15.250 167 12459.30 49.58 55221.38 88888.00 2008-06-15 10:15:15.375 167 12459.25 49.52 55221.38 88888.00 2008-06-15 10:15:15.500 167 12459.20 49.45 55221.43 88888.00 2008-06-15 10:15:15.625 167 12459.20 49.40 55221.43 88888.00 2008-06-15 10:15:15.750 167 12459.10 49.33 55221.43 88888.00 2008-06-15 10:15:15.875 167 12459.05 49.27 55221.45 88888.00 2008-06-15 10:15:16.000 167 12459.08 49.23 55221.45 88888.00 2008-06-15 10:15:16.125 167 12459.10 49.12 55221.47 88888.00 2008-06-15 10:15:16.250 167 12459.02 49.05 55221.53 88888.00 2008-06-15 10:15:16.375 167 12459.08 49.00 55221.55 88888.00 2008-06-15 10:15:16.500 167 12459.02 48.90 55221.53 88888.00 2008-06-15 10:15:16.625 167 12458.98 48.83 55221.57 88888.00 2008-06-15 10:15:16.750 167 12458.92 48.77 55221.65 88888.00 2008-06-15 10:15:16.875 167 12458.98 48.70 55221.65 88888.00 2008-06-15 10:15:17.000 167 12458.95 48.62 55221.65 88888.00 2008-06-15 10:15:17.125 167 12458.85 48.60 55221.68 88888.00 2008-06-15 10:15:17.250 167 12458.80 48.55 55221.72 88888.00 2008-06-15 10:15:17.375 167 12458.83 48.52 55221.70 88888.00 2008-06-15 10:15:17.500 167 12458.85 48.48 55221.70 88888.00 2008-06-15 10:15:17.625 167 12458.88 48.42 55221.72 88888.00 2008-06-15 10:15:17.750 167 12458.83 48.38 55221.75 88888.00 2008-06-15 10:15:17.875 167 12458.77 48.33 55221.75 88888.00 2008-06-15 10:15:18.000 167 12458.77 48.27 55221.75 88888.00 2008-06-15 10:15:18.125 167 12458.77 48.23 55221.78 88888.00 2008-06-15 10:15:18.250 167 12458.73 48.15 55221.80 88888.00 2008-06-15 10:15:18.375 167 12458.75 48.10 55221.80 88888.00 2008-06-15 10:15:18.500 167 12458.80 48.05 55221.80 88888.00 2008-06-15 10:15:18.625 167 12458.77 48.02 55221.82 88888.00 2008-06-15 10:15:18.750 167 12458.77 48.00 55221.82 88888.00 2008-06-15 10:15:18.875 167 12458.83 47.95 55221.85 88888.00 2008-06-15 10:15:19.000 167 12458.85 47.92 55221.82 88888.00 2008-06-15 10:15:19.125 167 12458.80 47.90 55221.82 88888.00 2008-06-15 10:15:19.250 167 12458.88 47.88 55221.85 88888.00 2008-06-15 10:15:19.375 167 12459.02 47.88 55221.88 88888.00 2008-06-15 10:15:19.500 167 12459.08 47.83 55221.90 88888.00 2008-06-15 10:15:19.625 167 12459.10 47.77 55221.90 88888.00 2008-06-15 10:15:19.750 167 12459.10 47.77 55221.90 88888.00 2008-06-15 10:15:19.875 167 12459.12 47.77 55221.93 88888.00 2008-06-15 10:15:20.000 167 12459.20 47.75 55221.90 88888.00 2008-06-15 10:15:20.125 167 12459.25 47.75 55221.93 88888.00 2008-06-15 10:15:20.250 167 12459.30 47.75 55221.95 88888.00 2008-06-15 10:15:20.375 167 12459.30 47.73 55221.95 88888.00 2008-06-15 10:15:20.500 167 12459.27 47.73 55222.03 88888.00 2008-06-15 10:15:20.625 167 12459.33 47.73 55222.03 88888.00 2008-06-15 10:15:20.750 167 12459.40 47.73 55222.05 88888.00 2008-06-15 10:15:20.875 167 12459.35 47.70 55222.07 88888.00 2008-06-15 10:15:21.000 167 12459.35 47.67 55222.10 88888.00 2008-06-15 10:15:21.125 167 12459.40 47.70 55222.10 88888.00 2008-06-15 10:15:21.250 167 12459.40 47.65 55222.12 88888.00 2008-06-15 10:15:21.375 167 12459.45 47.67 55222.12 88888.00 2008-06-15 10:15:21.500 167 12459.45 47.67 55222.12 88888.00 2008-06-15 10:15:21.625 167 12459.48 47.67 55222.15 88888.00 2008-06-15 10:15:21.750 167 12459.48 47.65 55222.15 88888.00 2008-06-15 10:15:21.875 167 12459.52 47.65 55222.18 88888.00 2008-06-15 10:15:22.000 167 12459.60 47.65 55222.18 88888.00 2008-06-15 10:15:22.125 167 12459.55 47.65 55222.20 88888.00 2008-06-15 10:15:22.250 167 12459.52 47.65 55222.22 88888.00 2008-06-15 10:15:22.375 167 12459.58 47.67 55222.22 88888.00 2008-06-15 10:15:22.500 167 12459.52 47.67 55222.25 88888.00 2008-06-15 10:15:22.625 167 12459.50 47.70 55222.30 88888.00 2008-06-15 10:15:22.750 167 12459.50 47.70 55222.28 88888.00 2008-06-15 10:15:22.875 167 12459.55 47.73 55222.22 88888.00 2008-06-15 10:15:23.000 167 12459.58 47.70 55222.22 88888.00 2008-06-15 10:15:23.125 167 12459.58 47.67 55222.25 88888.00 2008-06-15 10:15:23.250 167 12459.48 47.73 55222.30 88888.00 2008-06-15 10:15:23.375 167 12459.52 47.75 55222.32 88888.00 2008-06-15 10:15:23.500 167 12459.50 47.75 55222.35 88888.00 2008-06-15 10:15:23.625 167 12459.48 47.73 55222.35 88888.00 2008-06-15 10:15:23.750 167 12459.48 47.75 55222.40 88888.00 2008-06-15 10:15:23.875 167 12459.48 47.77 55222.40 88888.00 2008-06-15 10:15:24.000 167 12459.45 47.77 55222.40 88888.00 2008-06-15 10:15:24.125 167 12459.38 47.75 55222.43 88888.00 2008-06-15 10:15:24.250 167 12459.40 47.77 55222.45 88888.00 2008-06-15 10:15:24.375 167 12459.48 47.83 55222.45 88888.00 2008-06-15 10:15:24.500 167 12459.50 47.88 55222.45 88888.00 2008-06-15 10:15:24.625 167 12459.55 47.90 55222.47 88888.00 2008-06-15 10:15:24.750 167 12459.58 47.92 55222.45 88888.00 2008-06-15 10:15:24.875 167 12459.60 47.98 55222.45 88888.00 2008-06-15 10:15:25.000 167 12459.60 48.02 55222.45 88888.00 2008-06-15 10:15:25.125 167 12459.58 48.05 55222.47 88888.00 2008-06-15 10:15:25.250 167 12459.50 48.10 55222.47 88888.00 2008-06-15 10:15:25.375 167 12459.50 48.15 55222.45 88888.00 2008-06-15 10:15:25.500 167 12459.58 48.23 55222.50 88888.00 2008-06-15 10:15:25.625 167 12459.60 48.27 55222.55 88888.00 2008-06-15 10:15:25.750 167 12459.67 48.35 55222.53 88888.00 2008-06-15 10:15:25.875 167 12459.70 48.45 55222.55 88888.00 2008-06-15 10:15:26.000 167 12459.73 48.55 55222.57 88888.00 2008-06-15 10:15:26.125 167 12459.67 48.62 55222.57 88888.00 2008-06-15 10:15:26.250 167 12459.62 48.73 55222.62 88888.00 2008-06-15 10:15:26.375 167 12459.60 48.77 55222.65 88888.00 2008-06-15 10:15:26.500 167 12459.52 48.90 55222.70 88888.00 2008-06-15 10:15:26.625 167 12459.48 49.02 55222.70 88888.00 2008-06-15 10:15:26.750 167 12459.45 49.12 55222.72 88888.00 2008-06-15 10:15:26.875 167 12459.45 49.23 55222.72 88888.00 2008-06-15 10:15:27.000 167 12459.45 49.27 55222.70 88888.00 2008-06-15 10:15:27.125 167 12459.30 49.38 55222.75 88888.00 2008-06-15 10:15:27.250 167 12459.20 49.48 55222.75 88888.00 2008-06-15 10:15:27.375 167 12459.17 49.55 55222.75 88888.00 2008-06-15 10:15:27.500 167 12459.15 49.60 55222.78 88888.00 2008-06-15 10:15:27.625 167 12459.12 49.65 55222.82 88888.00 2008-06-15 10:15:27.750 167 12459.02 49.67 55222.88 88888.00 2008-06-15 10:15:27.875 167 12458.92 49.70 55222.88 88888.00 2008-06-15 10:15:28.000 167 12458.85 49.73 55222.88 88888.00 2008-06-15 10:15:28.125 167 12458.77 49.77 55222.90 88888.00 2008-06-15 10:15:28.250 167 12458.70 49.80 55222.95 88888.00 2008-06-15 10:15:28.375 167 12458.65 49.83 55222.95 88888.00 2008-06-15 10:15:28.500 167 12458.52 49.83 55222.95 88888.00 2008-06-15 10:15:28.625 167 12458.58 49.80 55222.97 88888.00 2008-06-15 10:15:28.750 167 12458.60 49.83 55223.03 88888.00 2008-06-15 10:15:28.875 167 12458.55 49.83 55223.05 88888.00 2008-06-15 10:15:29.000 167 12458.45 49.80 55223.03 88888.00 2008-06-15 10:15:29.125 167 12458.38 49.77 55223.10 88888.00 2008-06-15 10:15:29.250 167 12458.40 49.77 55223.12 88888.00 2008-06-15 10:15:29.375 167 12458.40 49.77 55223.18 88888.00 2008-06-15 10:15:29.500 167 12458.40 49.75 55223.18 88888.00 2008-06-15 10:15:29.625 167 12458.40 49.73 55223.18 88888.00 2008-06-15 10:15:29.750 167 12458.35 49.70 55223.20 88888.00 2008-06-15 10:15:29.875 167 12458.33 49.73 55223.22 88888.00 2008-06-15 10:15:30.000 167 12458.33 49.73 55223.22 88888.00 2008-06-15 10:15:30.125 167 12458.40 49.73 55223.28 88888.00 2008-06-15 10:15:30.250 167 12458.42 49.65 55223.28 88888.00 2008-06-15 10:15:30.375 167 12458.40 49.65 55223.25 88888.00 2008-06-15 10:15:30.500 167 12458.35 49.65 55223.28 88888.00 2008-06-15 10:15:30.625 167 12458.35 49.62 55223.32 88888.00 2008-06-15 10:15:30.750 167 12458.42 49.60 55223.35 88888.00 2008-06-15 10:15:30.875 167 12458.42 49.58 55223.35 88888.00 2008-06-15 10:15:31.000 167 12458.40 49.58 55223.38 88888.00 2008-06-15 10:15:31.125 167 12458.42 49.58 55223.40 88888.00 2008-06-15 10:15:31.250 167 12458.42 49.50 55223.38 88888.00 2008-06-15 10:15:31.375 167 12458.42 49.50 55223.40 88888.00 2008-06-15 10:15:31.500 167 12458.40 49.48 55223.47 88888.00 2008-06-15 10:15:31.625 167 12458.42 49.48 55223.53 88888.00 2008-06-15 10:15:31.750 167 12458.35 49.45 55223.55 88888.00 2008-06-15 10:15:31.875 167 12458.27 49.42 55223.57 88888.00 2008-06-15 10:15:32.000 167 12458.27 49.38 55223.60 88888.00 2008-06-15 10:15:32.125 167 12458.30 49.35 55223.62 88888.00 2008-06-15 10:15:32.250 167 12458.30 49.33 55223.65 88888.00 2008-06-15 10:15:32.375 167 12458.33 49.33 55223.70 88888.00 2008-06-15 10:15:32.500 167 12458.35 49.30 55223.78 88888.00 2008-06-15 10:15:32.625 167 12458.38 49.25 55223.82 88888.00 2008-06-15 10:15:32.750 167 12458.35 49.20 55223.82 88888.00 2008-06-15 10:15:32.875 167 12458.38 49.15 55223.85 88888.00 2008-06-15 10:15:33.000 167 12458.40 49.12 55223.88 88888.00 2008-06-15 10:15:33.125 167 12458.38 49.10 55223.88 88888.00 2008-06-15 10:15:33.250 167 12458.35 49.08 55223.93 88888.00 2008-06-15 10:15:33.375 167 12458.40 49.08 55223.93 88888.00 2008-06-15 10:15:33.500 167 12458.48 49.02 55223.93 88888.00 2008-06-15 10:15:33.625 167 12458.52 49.02 55223.95 88888.00 2008-06-15 10:15:33.750 167 12458.58 49.00 55224.00 88888.00 2008-06-15 10:15:33.875 167 12458.60 49.00 55224.03 88888.00 2008-06-15 10:15:34.000 167 12458.60 48.98 55224.05 88888.00 2008-06-15 10:15:34.125 167 12458.58 48.92 55224.07 88888.00 2008-06-15 10:15:34.250 167 12458.58 48.88 55224.10 88888.00 2008-06-15 10:15:34.375 167 12458.65 48.85 55224.10 88888.00 2008-06-15 10:15:34.500 167 12458.70 48.83 55224.12 88888.00 2008-06-15 10:15:34.625 167 12458.83 48.77 55224.18 88888.00 2008-06-15 10:15:34.750 167 12458.83 48.75 55224.18 88888.00 2008-06-15 10:15:34.875 167 12458.77 48.73 55224.22 88888.00 2008-06-15 10:15:35.000 167 12458.85 48.67 55224.25 88888.00 2008-06-15 10:15:35.125 167 12458.90 48.65 55224.25 88888.00 2008-06-15 10:15:35.250 167 12458.95 48.55 55224.28 88888.00 2008-06-15 10:15:35.375 167 12458.98 48.50 55224.25 88888.00 2008-06-15 10:15:35.500 167 12459.02 48.48 55224.28 88888.00 2008-06-15 10:15:35.625 167 12459.15 48.45 55224.32 88888.00 2008-06-15 10:15:35.750 167 12459.23 48.40 55224.32 88888.00 2008-06-15 10:15:35.875 167 12459.20 48.35 55224.35 88888.00 2008-06-15 10:15:36.000 167 12459.20 48.35 55224.40 88888.00 2008-06-15 10:15:36.125 167 12459.25 48.30 55224.40 88888.00 2008-06-15 10:15:36.250 167 12459.27 48.23 55224.40 88888.00 2008-06-15 10:15:36.375 167 12459.30 48.17 55224.40 88888.00 2008-06-15 10:15:36.500 167 12459.27 48.12 55224.43 88888.00 2008-06-15 10:15:36.625 167 12459.27 48.10 55224.47 88888.00 2008-06-15 10:15:36.750 167 12459.35 48.05 55224.50 88888.00 2008-06-15 10:15:36.875 167 12459.45 48.02 55224.50 88888.00 2008-06-15 10:15:37.000 167 12459.48 47.98 55224.50 88888.00 2008-06-15 10:15:37.125 167 12459.50 47.98 55224.53 88888.00 2008-06-15 10:15:37.250 167 12459.42 47.95 55224.55 88888.00 2008-06-15 10:15:37.375 167 12459.42 47.95 55224.57 88888.00 2008-06-15 10:15:37.500 167 12459.45 47.92 55224.60 88888.00 2008-06-15 10:15:37.625 167 12459.52 47.90 55224.57 88888.00 2008-06-15 10:15:37.750 167 12459.55 47.88 55224.60 88888.00 2008-06-15 10:15:37.875 167 12459.55 47.88 55224.62 88888.00 2008-06-15 10:15:38.000 167 12459.50 47.85 55224.68 88888.00 2008-06-15 10:15:38.125 167 12459.52 47.83 55224.70 88888.00 2008-06-15 10:15:38.250 167 12459.55 47.83 55224.72 88888.00 2008-06-15 10:15:38.375 167 12459.58 47.85 55224.75 88888.00 2008-06-15 10:15:38.500 167 12459.52 47.88 55224.78 88888.00 2008-06-15 10:15:38.625 167 12459.50 47.88 55224.82 88888.00 2008-06-15 10:15:38.750 167 12459.48 47.88 55224.82 88888.00 2008-06-15 10:15:38.875 167 12459.55 47.88 55224.85 88888.00 2008-06-15 10:15:39.000 167 12459.58 47.88 55224.85 88888.00 2008-06-15 10:15:39.125 167 12459.60 47.92 55224.85 88888.00 2008-06-15 10:15:39.250 167 12459.60 47.92 55224.85 88888.00 2008-06-15 10:15:39.375 167 12459.62 47.98 55224.88 88888.00 2008-06-15 10:15:39.500 167 12459.60 48.00 55224.93 88888.00 2008-06-15 10:15:39.625 167 12459.58 48.02 55225.03 88888.00 2008-06-15 10:15:39.750 167 12459.50 48.02 55225.03 88888.00 2008-06-15 10:15:39.875 167 12459.45 48.08 55225.00 88888.00 2008-06-15 10:15:40.000 167 12459.42 48.12 55225.00 88888.00 2008-06-15 10:15:40.125 167 12459.42 48.15 55225.00 88888.00 2008-06-15 10:15:40.250 167 12459.45 48.20 55225.05 88888.00 2008-06-15 10:15:40.375 167 12459.48 48.23 55225.05 88888.00 2008-06-15 10:15:40.500 167 12459.48 48.33 55225.07 88888.00 2008-06-15 10:15:40.625 167 12459.48 48.35 55225.07 88888.00 2008-06-15 10:15:40.750 167 12459.50 48.38 55225.10 88888.00 2008-06-15 10:15:40.875 167 12459.60 48.42 55225.15 88888.00 2008-06-15 10:15:41.000 167 12459.65 48.42 55225.18 88888.00 2008-06-15 10:15:41.125 167 12459.70 48.45 55225.20 88888.00 2008-06-15 10:15:41.250 167 12459.70 48.50 55225.22 88888.00 2008-06-15 10:15:41.375 167 12459.77 48.52 55225.25 88888.00 2008-06-15 10:15:41.500 167 12459.77 48.58 55225.25 88888.00 2008-06-15 10:15:41.625 167 12459.77 48.62 55225.28 88888.00 2008-06-15 10:15:41.750 167 12459.77 48.65 55225.28 88888.00 2008-06-15 10:15:41.875 167 12459.77 48.65 55225.30 88888.00 2008-06-15 10:15:42.000 167 12459.85 48.70 55225.30 88888.00 2008-06-15 10:15:42.125 167 12459.90 48.73 55225.32 88888.00 2008-06-15 10:15:42.250 167 12459.98 48.75 55225.32 88888.00 2008-06-15 10:15:42.375 167 12460.02 48.77 55225.32 88888.00 2008-06-15 10:15:42.500 167 12460.08 48.80 55225.30 88888.00 2008-06-15 10:15:42.625 167 12460.08 48.80 55225.32 88888.00 2008-06-15 10:15:42.750 167 12460.12 48.85 55225.32 88888.00 2008-06-15 10:15:42.875 167 12460.17 48.85 55225.35 88888.00 2008-06-15 10:15:43.000 167 12460.27 48.85 55225.35 88888.00 2008-06-15 10:15:43.125 167 12460.35 48.88 55225.38 88888.00 2008-06-15 10:15:43.250 167 12460.50 48.88 55225.40 88888.00 2008-06-15 10:15:43.375 167 12460.58 48.88 55225.40 88888.00 2008-06-15 10:15:43.500 167 12460.65 48.90 55225.43 88888.00 2008-06-15 10:15:43.625 167 12460.73 48.92 55225.45 88888.00 2008-06-15 10:15:43.750 167 12460.77 48.95 55225.45 88888.00 2008-06-15 10:15:43.875 167 12460.83 48.95 55225.45 88888.00 2008-06-15 10:15:44.000 167 12460.90 48.95 55225.43 88888.00 2008-06-15 10:15:44.125 167 12460.92 48.98 55225.47 88888.00 2008-06-15 10:15:44.250 167 12460.92 49.00 55225.53 88888.00 2008-06-15 10:15:44.375 167 12461.05 48.98 55225.53 88888.00 2008-06-15 10:15:44.500 167 12461.12 49.00 55225.57 88888.00 2008-06-15 10:15:44.625 167 12461.12 49.00 55225.60 88888.00 2008-06-15 10:15:44.750 167 12461.12 48.98 55225.60 88888.00 2008-06-15 10:15:44.875 167 12461.17 49.00 55225.60 88888.00 2008-06-15 10:15:45.000 167 12461.27 48.98 55225.60 88888.00 2008-06-15 10:15:45.125 167 12461.33 49.00 55225.62 88888.00 2008-06-15 10:15:45.250 167 12461.35 49.00 55225.62 88888.00 2008-06-15 10:15:45.375 167 12461.42 49.02 55225.60 88888.00 2008-06-15 10:15:45.500 167 12461.45 49.02 55225.62 88888.00 2008-06-15 10:15:45.625 167 12461.52 49.05 55225.65 88888.00 2008-06-15 10:15:45.750 167 12461.58 49.05 55225.65 88888.00 2008-06-15 10:15:45.875 167 12461.55 49.05 55225.65 88888.00 2008-06-15 10:15:46.000 167 12461.60 49.08 55225.65 88888.00 2008-06-15 10:15:46.125 167 12461.73 49.05 55225.68 88888.00 2008-06-15 10:15:46.250 167 12461.73 49.08 55225.72 88888.00 2008-06-15 10:15:46.375 167 12461.83 49.10 55225.70 88888.00 2008-06-15 10:15:46.500 167 12461.90 49.10 55225.72 88888.00 2008-06-15 10:15:46.625 167 12461.90 49.10 55225.75 88888.00 2008-06-15 10:15:46.750 167 12461.85 49.15 55225.78 88888.00 2008-06-15 10:15:46.875 167 12461.85 49.15 55225.80 88888.00 2008-06-15 10:15:47.000 167 12461.85 49.12 55225.78 88888.00 2008-06-15 10:15:47.125 167 12461.85 49.15 55225.78 88888.00 2008-06-15 10:15:47.250 167 12461.88 49.17 55225.78 88888.00 2008-06-15 10:15:47.375 167 12462.05 49.20 55225.82 88888.00 2008-06-15 10:15:47.500 167 12462.15 49.20 55225.82 88888.00 2008-06-15 10:15:47.625 167 12462.17 49.20 55225.82 88888.00 2008-06-15 10:15:47.750 167 12462.17 49.25 55225.85 88888.00 2008-06-15 10:15:47.875 167 12462.20 49.27 55225.85 88888.00 2008-06-15 10:15:48.000 167 12462.23 49.30 55225.85 88888.00 2008-06-15 10:15:48.125 167 12462.33 49.30 55225.88 88888.00 2008-06-15 10:15:48.250 167 12462.40 49.33 55225.88 88888.00 2008-06-15 10:15:48.375 167 12462.42 49.35 55225.85 88888.00 2008-06-15 10:15:48.500 167 12462.45 49.40 55225.85 88888.00 2008-06-15 10:15:48.625 167 12462.55 49.42 55225.82 88888.00 2008-06-15 10:15:48.750 167 12462.60 49.48 55225.80 88888.00 2008-06-15 10:15:48.875 167 12462.67 49.55 55225.80 88888.00 2008-06-15 10:15:49.000 167 12462.77 49.58 55225.80 88888.00 2008-06-15 10:15:49.125 167 12462.77 49.62 55225.82 88888.00 2008-06-15 10:15:49.250 167 12462.80 49.73 55225.82 88888.00 2008-06-15 10:15:49.375 167 12462.88 49.80 55225.82 88888.00 2008-06-15 10:15:49.500 167 12462.98 49.88 55225.85 88888.00 2008-06-15 10:15:49.625 167 12463.02 49.95 55225.88 88888.00 2008-06-15 10:15:49.750 167 12463.08 50.02 55225.85 88888.00 2008-06-15 10:15:49.875 167 12463.10 50.10 55225.90 88888.00 2008-06-15 10:15:50.000 167 12463.05 50.17 55225.93 88888.00 2008-06-15 10:15:50.125 167 12463.02 50.25 55225.95 88888.00 2008-06-15 10:15:50.250 167 12463.00 50.35 55226.00 88888.00 2008-06-15 10:15:50.375 167 12463.08 50.42 55225.97 88888.00 2008-06-15 10:15:50.500 167 12463.08 50.52 55225.97 88888.00 2008-06-15 10:15:50.625 167 12463.08 50.60 55226.00 88888.00 2008-06-15 10:15:50.750 167 12463.12 50.70 55226.03 88888.00 2008-06-15 10:15:50.875 167 12463.20 50.77 55226.05 88888.00 2008-06-15 10:15:51.000 167 12463.20 50.88 55226.05 88888.00 2008-06-15 10:15:51.125 167 12463.17 50.95 55226.05 88888.00 2008-06-15 10:15:51.250 167 12463.17 51.05 55226.07 88888.00 2008-06-15 10:15:51.375 167 12463.23 51.12 55226.10 88888.00 2008-06-15 10:15:51.500 167 12463.27 51.23 55226.10 88888.00 2008-06-15 10:15:51.625 167 12463.23 51.30 55226.07 88888.00 2008-06-15 10:15:51.750 167 12463.17 51.38 55226.10 88888.00 2008-06-15 10:15:51.875 167 12463.17 51.45 55226.15 88888.00 2008-06-15 10:15:52.000 167 12463.17 51.55 55226.15 88888.00 2008-06-15 10:15:52.125 167 12463.17 51.60 55226.15 88888.00 2008-06-15 10:15:52.250 167 12463.12 51.70 55226.18 88888.00 2008-06-15 10:15:52.375 167 12463.12 51.83 55226.22 88888.00 2008-06-15 10:15:52.500 167 12463.10 51.90 55226.25 88888.00 2008-06-15 10:15:52.625 167 12463.10 51.98 55226.25 88888.00 2008-06-15 10:15:52.750 167 12463.08 52.05 55226.22 88888.00 2008-06-15 10:15:52.875 167 12463.08 52.12 55226.25 88888.00 2008-06-15 10:15:53.000 167 12463.15 52.23 55226.30 88888.00 2008-06-15 10:15:53.125 167 12463.12 52.38 55226.32 88888.00 2008-06-15 10:15:53.250 167 12463.02 52.45 55226.35 88888.00 2008-06-15 10:15:53.375 167 12463.08 52.55 55226.32 88888.00 2008-06-15 10:15:53.500 167 12463.12 52.62 55226.35 88888.00 2008-06-15 10:15:53.625 167 12463.12 52.75 55226.40 88888.00 2008-06-15 10:15:53.750 167 12463.08 52.83 55226.40 88888.00 2008-06-15 10:15:53.875 167 12463.12 52.92 55226.43 88888.00 2008-06-15 10:15:54.000 167 12463.15 53.02 55226.45 88888.00 2008-06-15 10:15:54.125 167 12463.08 53.10 55226.47 88888.00 2008-06-15 10:15:54.250 167 12463.02 53.17 55226.47 88888.00 2008-06-15 10:15:54.375 167 12463.02 53.25 55226.47 88888.00 2008-06-15 10:15:54.500 167 12463.05 53.33 55226.47 88888.00 2008-06-15 10:15:54.625 167 12463.12 53.40 55226.45 88888.00 2008-06-15 10:15:54.750 167 12463.17 53.45 55226.45 88888.00 2008-06-15 10:15:54.875 167 12463.15 53.52 55226.50 88888.00 2008-06-15 10:15:55.000 167 12463.05 53.58 55226.50 88888.00 2008-06-15 10:15:55.125 167 12463.08 53.60 55226.47 88888.00 2008-06-15 10:15:55.250 167 12463.00 53.65 55226.47 88888.00 2008-06-15 10:15:55.375 167 12463.00 53.70 55226.53 88888.00 2008-06-15 10:15:55.500 167 12462.92 53.80 55226.57 88888.00 2008-06-15 10:15:55.625 167 12462.88 53.83 55226.60 88888.00 2008-06-15 10:15:55.750 167 12462.90 53.88 55226.62 88888.00 2008-06-15 10:15:55.875 167 12462.85 53.95 55226.65 88888.00 2008-06-15 10:15:56.000 167 12462.80 53.98 55226.62 88888.00 2008-06-15 10:15:56.125 167 12462.77 53.98 55226.65 88888.00 2008-06-15 10:15:56.250 167 12462.75 54.00 55226.70 88888.00 2008-06-15 10:15:56.375 167 12462.77 54.05 55226.75 88888.00 2008-06-15 10:15:56.500 167 12462.73 54.10 55226.80 88888.00 2008-06-15 10:15:56.625 167 12462.75 54.12 55226.82 88888.00 2008-06-15 10:15:56.750 167 12462.67 54.15 55226.82 88888.00 2008-06-15 10:15:56.875 167 12462.60 54.17 55226.88 88888.00 2008-06-15 10:15:57.000 167 12462.55 54.20 55226.88 88888.00 2008-06-15 10:15:57.125 167 12462.58 54.25 55226.93 88888.00 2008-06-15 10:15:57.250 167 12462.52 54.27 55226.97 88888.00 2008-06-15 10:15:57.375 167 12462.52 54.27 55226.97 88888.00 2008-06-15 10:15:57.500 167 12462.55 54.33 55227.00 88888.00 2008-06-15 10:15:57.625 167 12462.50 54.33 55227.05 88888.00 2008-06-15 10:15:57.750 167 12462.40 54.35 55227.07 88888.00 2008-06-15 10:15:57.875 167 12462.33 54.38 55227.07 88888.00 2008-06-15 10:15:58.000 167 12462.30 54.35 55227.05 88888.00 2008-06-15 10:15:58.125 167 12462.33 54.40 55227.07 88888.00 2008-06-15 10:15:58.250 167 12462.38 54.38 55227.10 88888.00 2008-06-15 10:15:58.375 167 12462.38 54.38 55227.12 88888.00 2008-06-15 10:15:58.500 167 12462.30 54.40 55227.15 88888.00 2008-06-15 10:15:58.625 167 12462.30 54.40 55227.20 88888.00 2008-06-15 10:15:58.750 167 12462.35 54.40 55227.28 88888.00 2008-06-15 10:15:58.875 167 12462.42 54.40 55227.25 88888.00 2008-06-15 10:15:59.000 167 12462.42 54.40 55227.28 88888.00 2008-06-15 10:15:59.125 167 12462.30 54.38 55227.30 88888.00 2008-06-15 10:15:59.250 167 12462.27 54.33 55227.35 88888.00 2008-06-15 10:15:59.375 167 12462.35 54.35 55227.38 88888.00 2008-06-15 10:15:59.500 167 12462.38 54.33 55227.38 88888.00 2008-06-15 10:15:59.625 167 12462.30 54.30 55227.38 88888.00 2008-06-15 10:15:59.750 167 12462.30 54.27 55227.40 88888.00 2008-06-15 10:15:59.875 167 12462.35 54.25 55227.45 88888.00 2008-06-15 10:16:00.000 167 12462.33 54.20 55227.47 88888.00 2008-06-15 10:16:00.125 167 12462.25 54.12 55227.50 88888.00 2008-06-15 10:16:00.250 167 12462.20 54.10 55227.53 88888.00 2008-06-15 10:16:00.375 167 12462.17 54.05 55227.55 88888.00 2008-06-15 10:16:00.500 167 12462.27 54.02 55227.55 88888.00 2008-06-15 10:16:00.625 167 12462.27 53.98 55227.53 88888.00 2008-06-15 10:16:00.750 167 12462.23 53.90 55227.53 88888.00 2008-06-15 10:16:00.875 167 12462.23 53.88 55227.57 88888.00 2008-06-15 10:16:01.000 167 12462.17 53.83 55227.57 88888.00 2008-06-15 10:16:01.125 167 12462.05 53.77 55227.62 88888.00 2008-06-15 10:16:01.250 167 12462.02 53.73 55227.65 88888.00 2008-06-15 10:16:01.375 167 12462.10 53.67 55227.65 88888.00 2008-06-15 10:16:01.500 167 12462.15 53.62 55227.68 88888.00 2008-06-15 10:16:01.625 167 12462.15 53.62 55227.72 88888.00 2008-06-15 10:16:01.750 167 12462.15 53.60 55227.75 88888.00 2008-06-15 10:16:01.875 167 12462.12 53.60 55227.80 88888.00 2008-06-15 10:16:02.000 167 12462.05 53.58 55227.82 88888.00 2008-06-15 10:16:02.125 167 12462.02 53.52 55227.85 88888.00 2008-06-15 10:16:02.250 167 12462.08 53.50 55227.85 88888.00 2008-06-15 10:16:02.375 167 12462.08 53.50 55227.88 88888.00 2008-06-15 10:16:02.500 167 12462.02 53.52 55227.93 88888.00 2008-06-15 10:16:02.625 167 12461.98 53.50 55228.00 88888.00 2008-06-15 10:16:02.750 167 12461.92 53.48 55227.97 88888.00 2008-06-15 10:16:02.875 167 12461.92 53.50 55228.00 88888.00 2008-06-15 10:16:03.000 167 12461.90 53.50 55228.05 88888.00 2008-06-15 10:16:03.125 167 12461.85 53.50 55228.10 88888.00 2008-06-15 10:16:03.250 167 12461.75 53.50 55228.12 88888.00 2008-06-15 10:16:03.375 167 12461.67 53.52 55228.12 88888.00 2008-06-15 10:16:03.500 167 12461.60 53.52 55228.18 88888.00 2008-06-15 10:16:03.625 167 12461.55 53.52 55228.20 88888.00 2008-06-15 10:16:03.750 167 12461.40 53.52 55228.20 88888.00 2008-06-15 10:16:03.875 167 12461.42 53.50 55228.22 88888.00 2008-06-15 10:16:04.000 167 12461.35 53.50 55228.25 88888.00 2008-06-15 10:16:04.125 167 12461.25 53.52 55228.30 88888.00 2008-06-15 10:16:04.250 167 12461.12 53.50 55228.35 88888.00 2008-06-15 10:16:04.375 167 12461.02 53.50 55228.35 88888.00 2008-06-15 10:16:04.500 167 12460.88 53.50 55228.40 88888.00 2008-06-15 10:16:04.625 167 12460.80 53.48 55228.45 88888.00 2008-06-15 10:16:04.750 167 12460.70 53.48 55228.50 88888.00 2008-06-15 10:16:04.875 167 12460.62 53.45 55228.57 88888.00 2008-06-15 10:16:05.000 167 12460.52 53.45 55228.55 88888.00 2008-06-15 10:16:05.125 167 12460.40 53.42 55228.60 88888.00 2008-06-15 10:16:05.250 167 12460.33 53.38 55228.65 88888.00 2008-06-15 10:16:05.375 167 12460.20 53.38 55228.68 88888.00 2008-06-15 10:16:05.500 167 12460.08 53.35 55228.70 88888.00 2008-06-15 10:16:05.625 167 12460.00 53.35 55228.75 88888.00 2008-06-15 10:16:05.750 167 12459.92 53.33 55228.80 88888.00 2008-06-15 10:16:05.875 167 12459.88 53.30 55228.85 88888.00 2008-06-15 10:16:06.000 167 12459.85 53.27 55228.85 88888.00 2008-06-15 10:16:06.125 167 12459.75 53.27 55228.90 88888.00 2008-06-15 10:16:06.250 167 12459.60 53.23 55228.93 88888.00 2008-06-15 10:16:06.375 167 12459.50 53.20 55228.93 88888.00 2008-06-15 10:16:06.500 167 12459.42 53.15 55228.95 88888.00 2008-06-15 10:16:06.625 167 12459.35 53.12 55228.97 88888.00 2008-06-15 10:16:06.750 167 12459.33 53.15 55229.00 88888.00 2008-06-15 10:16:06.875 167 12459.30 53.12 55229.03 88888.00 2008-06-15 10:16:07.000 167 12459.20 53.10 55229.07 88888.00 2008-06-15 10:16:07.125 167 12459.15 53.10 55229.07 88888.00 2008-06-15 10:16:07.250 167 12459.12 53.08 55229.10 88888.00 2008-06-15 10:16:07.375 167 12459.15 53.08 55229.10 88888.00 2008-06-15 10:16:07.500 167 12459.08 53.05 55229.15 88888.00 2008-06-15 10:16:07.625 167 12459.02 53.02 55229.15 88888.00 2008-06-15 10:16:07.750 167 12459.02 53.02 55229.20 88888.00 2008-06-15 10:16:07.875 167 12459.00 53.00 55229.20 88888.00 2008-06-15 10:16:08.000 167 12458.95 53.00 55229.25 88888.00 2008-06-15 10:16:08.125 167 12458.92 53.00 55229.30 88888.00 2008-06-15 10:16:08.250 167 12458.92 53.00 55229.38 88888.00 2008-06-15 10:16:08.375 167 12458.88 53.00 55229.40 88888.00 2008-06-15 10:16:08.500 167 12458.83 53.02 55229.40 88888.00 2008-06-15 10:16:08.625 167 12458.80 53.05 55229.40 88888.00 2008-06-15 10:16:08.750 167 12458.85 53.10 55229.45 88888.00 2008-06-15 10:16:08.875 167 12458.90 53.12 55229.45 88888.00 2008-06-15 10:16:09.000 167 12458.90 53.15 55229.43 88888.00 2008-06-15 10:16:09.125 167 12458.90 53.17 55229.45 88888.00 2008-06-15 10:16:09.250 167 12458.98 53.23 55229.47 88888.00 2008-06-15 10:16:09.375 167 12459.02 53.25 55229.47 88888.00 2008-06-15 10:16:09.500 167 12459.05 53.27 55229.47 88888.00 2008-06-15 10:16:09.625 167 12459.10 53.33 55229.50 88888.00 2008-06-15 10:16:09.750 167 12459.12 53.40 55229.50 88888.00 2008-06-15 10:16:09.875 167 12459.20 53.45 55229.50 88888.00 2008-06-15 10:16:10.000 167 12459.23 53.52 55229.50 88888.00 2008-06-15 10:16:10.125 167 12459.30 53.60 55229.55 88888.00 2008-06-15 10:16:10.250 167 12459.48 53.67 55229.55 88888.00 2008-06-15 10:16:10.375 167 12459.55 53.80 55229.53 88888.00 2008-06-15 10:16:10.500 167 12459.58 53.88 55229.55 88888.00 2008-06-15 10:16:10.625 167 12459.67 53.95 55229.57 88888.00 2008-06-15 10:16:10.750 167 12459.83 54.05 55229.57 88888.00 2008-06-15 10:16:10.875 167 12459.95 54.17 55229.60 88888.00 2008-06-15 10:16:11.000 167 12460.02 54.25 55229.60 88888.00 2008-06-15 10:16:11.125 167 12460.05 54.35 55229.60 88888.00 2008-06-15 10:16:11.250 167 12460.05 54.48 55229.62 88888.00 2008-06-15 10:16:11.375 167 12460.20 54.58 55229.62 88888.00 2008-06-15 10:16:11.500 167 12460.30 54.67 55229.65 88888.00 2008-06-15 10:16:11.625 167 12460.30 54.77 55229.68 88888.00 2008-06-15 10:16:11.750 167 12460.35 54.90 55229.68 88888.00 2008-06-15 10:16:11.875 167 12460.42 54.98 55229.68 88888.00 2008-06-15 10:16:12.000 167 12460.52 55.08 55229.68 88888.00 2008-06-15 10:16:12.125 167 12460.58 55.17 55229.70 88888.00 2008-06-15 10:16:12.250 167 12460.58 55.25 55229.70 88888.00 2008-06-15 10:16:12.375 167 12460.65 55.33 55229.70 88888.00 2008-06-15 10:16:12.500 167 12460.70 55.42 55229.70 88888.00 2008-06-15 10:16:12.625 167 12460.73 55.50 55229.68 88888.00 2008-06-15 10:16:12.750 167 12460.77 55.58 55229.65 88888.00 2008-06-15 10:16:12.875 167 12460.80 55.67 55229.65 88888.00 2008-06-15 10:16:13.000 167 12460.80 55.75 55229.68 88888.00 2008-06-15 10:16:13.125 167 12460.85 55.85 55229.70 88888.00 2008-06-15 10:16:13.250 167 12460.85 55.95 55229.75 88888.00 2008-06-15 10:16:13.375 167 12460.90 56.00 55229.75 88888.00 2008-06-15 10:16:13.500 167 12460.90 56.08 55229.75 88888.00 2008-06-15 10:16:13.625 167 12460.95 56.17 55229.78 88888.00 2008-06-15 10:16:13.750 167 12460.92 56.23 55229.80 88888.00 2008-06-15 10:16:13.875 167 12460.92 56.30 55229.82 88888.00 2008-06-15 10:16:14.000 167 12460.92 56.38 55229.82 88888.00 2008-06-15 10:16:14.125 167 12460.92 56.40 55229.88 88888.00 2008-06-15 10:16:14.250 167 12460.92 56.48 55229.90 88888.00 2008-06-15 10:16:14.375 167 12460.95 56.55 55229.90 88888.00 2008-06-15 10:16:14.500 167 12460.98 56.60 55229.93 88888.00 2008-06-15 10:16:14.625 167 12460.95 56.67 55229.95 88888.00 2008-06-15 10:16:14.750 167 12460.98 56.73 55229.95 88888.00 2008-06-15 10:16:14.875 167 12460.98 56.77 55229.97 88888.00 2008-06-15 10:16:15.000 167 12461.00 56.85 55230.00 88888.00 2008-06-15 10:16:15.125 167 12461.02 56.88 55230.05 88888.00 2008-06-15 10:16:15.250 167 12460.95 56.92 55230.07 88888.00 2008-06-15 10:16:15.375 167 12461.00 56.98 55230.07 88888.00 2008-06-15 10:16:15.500 167 12461.00 57.02 55230.10 88888.00 2008-06-15 10:16:15.625 167 12461.00 57.08 55230.12 88888.00 2008-06-15 10:16:15.750 167 12460.98 57.12 55230.15 88888.00 2008-06-15 10:16:15.875 167 12460.98 57.15 55230.18 88888.00 2008-06-15 10:16:16.000 167 12460.98 57.20 55230.20 88888.00 2008-06-15 10:16:16.125 167 12460.95 57.23 55230.22 88888.00 2008-06-15 10:16:16.250 167 12460.90 57.27 55230.30 88888.00 2008-06-15 10:16:16.375 167 12460.83 57.33 55230.25 88888.00 2008-06-15 10:16:16.500 167 12460.83 57.35 55230.28 88888.00 2008-06-15 10:16:16.625 167 12460.83 57.38 55230.30 88888.00 2008-06-15 10:16:16.750 167 12460.83 57.38 55230.35 88888.00 2008-06-15 10:16:16.875 167 12460.80 57.40 55230.38 88888.00 2008-06-15 10:16:17.000 167 12460.75 57.42 55230.40 88888.00 2008-06-15 10:16:17.125 167 12460.65 57.48 55230.43 88888.00 2008-06-15 10:16:17.250 167 12460.65 57.48 55230.45 88888.00 2008-06-15 10:16:17.375 167 12460.75 57.50 55230.47 88888.00 2008-06-15 10:16:17.500 167 12460.73 57.52 55230.50 88888.00 2008-06-15 10:16:17.625 167 12460.67 57.52 55230.55 88888.00 2008-06-15 10:16:17.750 167 12460.70 57.58 55230.55 88888.00 2008-06-15 10:16:17.875 167 12460.73 57.58 55230.55 88888.00 2008-06-15 10:16:18.000 167 12460.73 57.55 55230.57 88888.00 2008-06-15 10:16:18.125 167 12460.62 57.58 55230.60 88888.00 2008-06-15 10:16:18.250 167 12460.55 57.58 55230.62 88888.00 2008-06-15 10:16:18.375 167 12460.58 57.58 55230.62 88888.00 2008-06-15 10:16:18.500 167 12460.58 57.55 55230.62 88888.00 2008-06-15 10:16:18.625 167 12460.52 57.55 55230.65 88888.00 2008-06-15 10:16:18.750 167 12460.48 57.55 55230.65 88888.00 2008-06-15 10:16:18.875 167 12460.42 57.55 55230.68 88888.00 2008-06-15 10:16:19.000 167 12460.45 57.55 55230.70 88888.00 2008-06-15 10:16:19.125 167 12460.45 57.52 55230.72 88888.00 2008-06-15 10:16:19.250 167 12460.40 57.50 55230.78 88888.00 2008-06-15 10:16:19.375 167 12460.35 57.50 55230.78 88888.00 2008-06-15 10:16:19.500 167 12460.35 57.50 55230.80 88888.00 2008-06-15 10:16:19.625 167 12460.30 57.50 55230.85 88888.00 2008-06-15 10:16:19.750 167 12460.33 57.50 55230.85 88888.00 2008-06-15 10:16:19.875 167 12460.33 57.45 55230.88 88888.00 2008-06-15 10:16:20.000 167 12460.23 57.42 55230.88 88888.00 2008-06-15 10:16:20.125 167 12460.17 57.45 55230.90 88888.00 2008-06-15 10:16:20.250 167 12460.10 57.42 55230.95 88888.00 2008-06-15 10:16:20.375 167 12460.10 57.45 55230.97 88888.00 2008-06-15 10:16:20.500 167 12460.02 57.45 55231.00 88888.00 2008-06-15 10:16:20.625 167 12460.02 57.42 55231.05 88888.00 2008-06-15 10:16:20.750 167 12459.98 57.45 55231.07 88888.00 2008-06-15 10:16:20.875 167 12459.92 57.48 55231.10 88888.00 2008-06-15 10:16:21.000 167 12459.92 57.45 55231.10 88888.00 2008-06-15 10:16:21.125 167 12459.83 57.48 55231.12 88888.00 2008-06-15 10:16:21.250 167 12459.80 57.45 55231.15 88888.00 2008-06-15 10:16:21.375 167 12459.83 57.48 55231.15 88888.00 2008-06-15 10:16:21.500 167 12459.85 57.50 55231.15 88888.00 2008-06-15 10:16:21.625 167 12459.90 57.52 55231.18 88888.00 2008-06-15 10:16:21.750 167 12459.85 57.52 55231.22 88888.00 2008-06-15 10:16:21.875 167 12459.80 57.55 55231.22 88888.00 2008-06-15 10:16:22.000 167 12459.85 57.55 55231.22 88888.00 2008-06-15 10:16:22.125 167 12459.85 57.55 55231.25 88888.00 2008-06-15 10:16:22.250 167 12459.83 57.52 55231.28 88888.00 2008-06-15 10:16:22.375 167 12459.85 57.55 55231.25 88888.00 2008-06-15 10:16:22.500 167 12459.90 57.60 55231.22 88888.00 2008-06-15 10:16:22.625 167 12459.95 57.60 55231.25 88888.00 2008-06-15 10:16:22.750 167 12460.00 57.58 55231.28 88888.00 2008-06-15 10:16:22.875 167 12460.05 57.60 55231.30 88888.00 2008-06-15 10:16:23.000 167 12460.08 57.62 55231.28 88888.00 2008-06-15 10:16:23.125 167 12460.08 57.62 55231.30 88888.00 2008-06-15 10:16:23.250 167 12460.10 57.60 55231.32 88888.00 2008-06-15 10:16:23.375 167 12460.15 57.65 55231.35 88888.00 2008-06-15 10:16:23.500 167 12460.15 57.67 55231.32 88888.00 2008-06-15 10:16:23.625 167 12460.20 57.70 55231.32 88888.00 2008-06-15 10:16:23.750 167 12460.23 57.70 55231.32 88888.00 2008-06-15 10:16:23.875 167 12460.23 57.73 55231.35 88888.00 2008-06-15 10:16:24.000 167 12460.23 57.75 55231.38 88888.00 2008-06-15 10:16:24.125 167 12460.27 57.77 55231.38 88888.00 2008-06-15 10:16:24.250 167 12460.25 57.77 55231.38 88888.00 2008-06-15 10:16:24.375 167 12460.27 57.77 55231.35 88888.00 2008-06-15 10:16:24.500 167 12460.27 57.80 55231.38 88888.00 2008-06-15 10:16:24.625 167 12460.33 57.83 55231.38 88888.00 2008-06-15 10:16:24.750 167 12460.35 57.83 55231.35 88888.00 2008-06-15 10:16:24.875 167 12460.38 57.85 55231.35 88888.00 2008-06-15 10:16:25.000 167 12460.40 57.85 55231.32 88888.00 2008-06-15 10:16:25.125 167 12460.45 57.88 55231.32 88888.00 2008-06-15 10:16:25.250 167 12460.50 57.92 55231.35 88888.00 2008-06-15 10:16:25.375 167 12460.65 57.98 55231.38 88888.00 2008-06-15 10:16:25.500 167 12460.65 57.98 55231.40 88888.00 2008-06-15 10:16:25.625 167 12460.70 58.02 55231.35 88888.00 2008-06-15 10:16:25.750 167 12460.75 58.05 55231.35 88888.00 2008-06-15 10:16:25.875 167 12460.73 58.10 55231.35 88888.00 2008-06-15 10:16:26.000 167 12460.75 58.12 55231.35 88888.00 2008-06-15 10:16:26.125 167 12460.80 58.17 55231.38 88888.00 2008-06-15 10:16:26.250 167 12460.77 58.23 55231.43 88888.00 2008-06-15 10:16:26.375 167 12460.77 58.27 55231.45 88888.00 2008-06-15 10:16:26.500 167 12460.83 58.33 55231.47 88888.00 2008-06-15 10:16:26.625 167 12460.83 58.35 55231.47 88888.00 2008-06-15 10:16:26.750 167 12460.88 58.38 55231.47 88888.00 2008-06-15 10:16:26.875 167 12460.92 58.45 55231.50 88888.00 2008-06-15 10:16:27.000 167 12460.92 58.48 55231.50 88888.00 2008-06-15 10:16:27.125 167 12460.92 58.50 55231.50 88888.00 2008-06-15 10:16:27.250 167 12460.95 58.55 55231.50 88888.00 2008-06-15 10:16:27.375 167 12461.05 58.58 55231.47 88888.00 2008-06-15 10:16:27.500 167 12461.12 58.62 55231.50 88888.00 2008-06-15 10:16:27.625 167 12461.23 58.65 55231.50 88888.00 2008-06-15 10:16:27.750 167 12461.20 58.75 55231.50 88888.00 2008-06-15 10:16:27.875 167 12461.15 58.80 55231.50 88888.00 2008-06-15 10:16:28.000 167 12461.17 58.83 55231.50 88888.00 2008-06-15 10:16:28.125 167 12461.25 58.88 55231.55 88888.00 2008-06-15 10:16:28.250 167 12461.23 58.92 55231.55 88888.00 2008-06-15 10:16:28.375 167 12461.30 58.98 55231.53 88888.00 2008-06-15 10:16:28.500 167 12461.33 59.05 55231.50 88888.00 2008-06-15 10:16:28.625 167 12461.38 59.10 55231.53 88888.00 2008-06-15 10:16:28.750 167 12461.38 59.15 55231.57 88888.00 2008-06-15 10:16:28.875 167 12461.30 59.20 55231.55 88888.00 2008-06-15 10:16:29.000 167 12461.30 59.25 55231.60 88888.00 2008-06-15 10:16:29.125 167 12461.33 59.30 55231.62 88888.00 2008-06-15 10:16:29.250 167 12461.42 59.33 55231.62 88888.00 2008-06-15 10:16:29.375 167 12461.40 59.35 55231.62 88888.00 2008-06-15 10:16:29.500 167 12461.38 59.38 55231.62 88888.00 2008-06-15 10:16:29.625 167 12461.38 59.42 55231.65 88888.00 2008-06-15 10:16:29.750 167 12461.35 59.42 55231.68 88888.00 2008-06-15 10:16:29.875 167 12461.30 59.45 55231.70 88888.00 2008-06-15 10:16:30.000 167 12461.38 59.42 55231.68 88888.00 2008-06-15 10:16:30.125 167 12461.40 59.45 55231.68 88888.00 2008-06-15 10:16:30.250 167 12461.42 59.45 55231.65 88888.00 2008-06-15 10:16:30.375 167 12461.48 59.45 55231.65 88888.00 2008-06-15 10:16:30.500 167 12461.45 59.45 55231.65 88888.00 2008-06-15 10:16:30.625 167 12461.42 59.45 55231.65 88888.00 2008-06-15 10:16:30.750 167 12461.40 59.45 55231.65 88888.00 2008-06-15 10:16:30.875 167 12461.38 59.42 55231.62 88888.00 2008-06-15 10:16:31.000 167 12461.42 59.40 55231.68 88888.00 2008-06-15 10:16:31.125 167 12461.45 59.40 55231.68 88888.00 2008-06-15 10:16:31.250 167 12461.45 59.40 55231.65 88888.00 2008-06-15 10:16:31.375 167 12461.48 59.40 55231.68 88888.00 2008-06-15 10:16:31.500 167 12461.48 59.38 55231.70 88888.00 2008-06-15 10:16:31.625 167 12461.45 59.35 55231.72 88888.00 2008-06-15 10:16:31.750 167 12461.52 59.33 55231.75 88888.00 2008-06-15 10:16:31.875 167 12461.55 59.33 55231.75 88888.00 2008-06-15 10:16:32.000 167 12461.58 59.30 55231.72 88888.00 2008-06-15 10:16:32.125 167 12461.58 59.27 55231.78 88888.00 2008-06-15 10:16:32.250 167 12461.58 59.23 55231.80 88888.00 2008-06-15 10:16:32.375 167 12461.58 59.23 55231.80 88888.00 2008-06-15 10:16:32.500 167 12461.58 59.23 55231.85 88888.00 2008-06-15 10:16:32.625 167 12461.62 59.20 55231.88 88888.00 2008-06-15 10:16:32.750 167 12461.65 59.17 55231.90 88888.00 2008-06-15 10:16:32.875 167 12461.65 59.15 55231.93 88888.00 2008-06-15 10:16:33.000 167 12461.60 59.12 55231.90 88888.00 2008-06-15 10:16:33.125 167 12461.60 59.12 55231.90 88888.00 2008-06-15 10:16:33.250 167 12461.58 59.08 55231.93 88888.00 2008-06-15 10:16:33.375 167 12461.60 59.08 55231.95 88888.00 2008-06-15 10:16:33.500 167 12461.58 59.08 55231.97 88888.00 2008-06-15 10:16:33.625 167 12461.58 59.02 55231.97 88888.00 2008-06-15 10:16:33.750 167 12461.50 59.02 55232.00 88888.00 2008-06-15 10:16:33.875 167 12461.50 59.02 55232.03 88888.00 2008-06-15 10:16:34.000 167 12461.48 58.98 55231.97 88888.00 2008-06-15 10:16:34.125 167 12461.48 58.98 55232.00 88888.00 2008-06-15 10:16:34.250 167 12461.50 58.92 55232.00 88888.00 2008-06-15 10:16:34.375 167 12461.50 58.90 55232.00 88888.00 2008-06-15 10:16:34.500 167 12461.50 58.90 55232.03 88888.00 2008-06-15 10:16:34.625 167 12461.42 58.85 55232.05 88888.00 2008-06-15 10:16:34.750 167 12461.30 58.83 55232.07 88888.00 2008-06-15 10:16:34.875 167 12461.33 58.80 55232.07 88888.00 2008-06-15 10:16:35.000 167 12461.42 58.73 55232.10 88888.00 2008-06-15 10:16:35.125 167 12461.45 58.73 55232.10 88888.00 2008-06-15 10:16:35.250 167 12461.42 58.67 55232.12 88888.00 2008-06-15 10:16:35.375 167 12461.50 58.67 55232.15 88888.00 2008-06-15 10:16:35.500 167 12461.58 58.62 55232.15 88888.00 2008-06-15 10:16:35.625 167 12461.65 58.60 55232.12 88888.00 2008-06-15 10:16:35.750 167 12461.67 58.58 55232.12 88888.00 2008-06-15 10:16:35.875 167 12461.67 58.52 55232.15 88888.00 2008-06-15 10:16:36.000 167 12461.67 58.52 55232.15 88888.00 2008-06-15 10:16:36.125 167 12461.80 58.48 55232.15 88888.00 2008-06-15 10:16:36.250 167 12461.85 58.45 55232.18 88888.00 2008-06-15 10:16:36.375 167 12461.98 58.45 55232.18 88888.00 2008-06-15 10:16:36.500 167 12462.05 58.42 55232.18 88888.00 2008-06-15 10:16:36.625 167 12462.08 58.40 55232.15 88888.00 2008-06-15 10:16:36.750 167 12462.08 58.38 55232.15 88888.00 2008-06-15 10:16:36.875 167 12462.15 58.38 55232.18 88888.00 2008-06-15 10:16:37.000 167 12462.30 58.40 55232.15 88888.00 2008-06-15 10:16:37.125 167 12462.35 58.40 55232.12 88888.00 2008-06-15 10:16:37.250 167 12462.40 58.40 55232.15 88888.00 2008-06-15 10:16:37.375 167 12462.50 58.40 55232.15 88888.00 2008-06-15 10:16:37.500 167 12462.62 58.40 55232.12 88888.00 2008-06-15 10:16:37.625 167 12462.70 58.42 55232.12 88888.00 2008-06-15 10:16:37.750 167 12462.77 58.45 55232.15 88888.00 2008-06-15 10:16:37.875 167 12462.80 58.48 55232.18 88888.00 2008-06-15 10:16:38.000 167 12462.88 58.50 55232.12 88888.00 2008-06-15 10:16:38.125 167 12462.98 58.55 55232.15 88888.00 2008-06-15 10:16:38.250 167 12463.00 58.58 55232.15 88888.00 2008-06-15 10:16:38.375 167 12463.05 58.60 55232.18 88888.00 2008-06-15 10:16:38.500 167 12463.02 58.65 55232.20 88888.00 2008-06-15 10:16:38.625 167 12463.17 58.67 55232.22 88888.00 2008-06-15 10:16:38.750 167 12463.30 58.73 55232.22 88888.00 2008-06-15 10:16:38.875 167 12463.33 58.75 55232.22 88888.00 2008-06-15 10:16:39.000 167 12463.40 58.77 55232.20 88888.00 2008-06-15 10:16:39.125 167 12463.45 58.80 55232.20 88888.00 2008-06-15 10:16:39.250 167 12463.52 58.88 55232.20 88888.00 2008-06-15 10:16:39.375 167 12463.50 58.90 55232.20 88888.00 2008-06-15 10:16:39.500 167 12463.45 58.92 55232.20 88888.00 2008-06-15 10:16:39.625 167 12463.48 58.95 55232.20 88888.00 2008-06-15 10:16:39.750 167 12463.52 58.95 55232.22 88888.00 2008-06-15 10:16:39.875 167 12463.60 59.00 55232.20 88888.00 2008-06-15 10:16:40.000 167 12463.62 59.00 55232.20 88888.00 2008-06-15 10:16:40.125 167 12463.62 59.05 55232.22 88888.00 2008-06-15 10:16:40.250 167 12463.62 59.08 55232.25 88888.00 2008-06-15 10:16:40.375 167 12463.67 59.08 55232.25 88888.00 2008-06-15 10:16:40.500 167 12463.70 59.08 55232.25 88888.00 2008-06-15 10:16:40.625 167 12463.75 59.10 55232.25 88888.00 2008-06-15 10:16:40.750 167 12463.80 59.12 55232.25 88888.00 2008-06-15 10:16:40.875 167 12463.75 59.12 55232.28 88888.00 2008-06-15 10:16:41.000 167 12463.75 59.17 55232.28 88888.00 2008-06-15 10:16:41.125 167 12463.85 59.17 55232.30 88888.00 2008-06-15 10:16:41.250 167 12463.90 59.15 55232.28 88888.00 2008-06-15 10:16:41.375 167 12463.90 59.17 55232.30 88888.00 2008-06-15 10:16:41.500 167 12463.95 59.20 55232.30 88888.00 2008-06-15 10:16:41.625 167 12464.00 59.23 55232.30 88888.00 2008-06-15 10:16:41.750 167 12464.00 59.25 55232.25 88888.00 2008-06-15 10:16:41.875 167 12464.05 59.27 55232.28 88888.00 2008-06-15 10:16:42.000 167 12464.08 59.30 55232.25 88888.00 2008-06-15 10:16:42.125 167 12464.15 59.33 55232.28 88888.00 2008-06-15 10:16:42.250 167 12464.23 59.40 55232.28 88888.00 2008-06-15 10:16:42.375 167 12464.33 59.45 55232.25 88888.00 2008-06-15 10:16:42.500 167 12464.35 59.50 55232.22 88888.00 2008-06-15 10:16:42.625 167 12464.35 59.58 55232.20 88888.00 2008-06-15 10:16:42.750 167 12464.42 59.67 55232.18 88888.00 2008-06-15 10:16:42.875 167 12464.58 59.75 55232.18 88888.00 2008-06-15 10:16:43.000 167 12464.67 59.85 55232.15 88888.00 2008-06-15 10:16:43.125 167 12464.75 59.95 55232.18 88888.00 2008-06-15 10:16:43.250 167 12464.77 60.05 55232.15 88888.00 2008-06-15 10:16:43.375 167 12464.85 60.17 55232.15 88888.00 2008-06-15 10:16:43.500 167 12464.90 60.30 55232.18 88888.00 2008-06-15 10:16:43.625 167 12464.88 60.40 55232.15 88888.00 2008-06-15 10:16:43.750 167 12464.98 60.55 55232.18 88888.00 2008-06-15 10:16:43.875 167 12464.98 60.65 55232.18 88888.00 2008-06-15 10:16:44.000 167 12465.02 60.77 55232.18 88888.00 2008-06-15 10:16:44.125 167 12465.00 60.88 55232.18 88888.00 2008-06-15 10:16:44.250 167 12465.00 61.02 55232.18 88888.00 2008-06-15 10:16:44.375 167 12465.05 61.15 55232.18 88888.00 2008-06-15 10:16:44.500 167 12465.05 61.27 55232.20 88888.00 2008-06-15 10:16:44.625 167 12465.08 61.40 55232.20 88888.00 2008-06-15 10:16:44.750 167 12465.02 61.48 55232.25 88888.00 2008-06-15 10:16:44.875 167 12464.92 61.58 55232.25 88888.00 2008-06-15 10:16:45.000 167 12464.85 61.65 55232.22 88888.00 2008-06-15 10:16:45.125 167 12464.88 61.75 55232.25 88888.00 2008-06-15 10:16:45.250 167 12464.90 61.83 55232.25 88888.00 2008-06-15 10:16:45.375 167 12464.95 61.92 55232.25 88888.00 2008-06-15 10:16:45.500 167 12464.92 61.98 55232.25 88888.00 2008-06-15 10:16:45.625 167 12464.85 62.02 55232.25 88888.00 2008-06-15 10:16:45.750 167 12464.80 62.15 55232.28 88888.00 2008-06-15 10:16:45.875 167 12464.77 62.20 55232.28 88888.00 2008-06-15 10:16:46.000 167 12464.73 62.25 55232.25 88888.00 2008-06-15 10:16:46.125 167 12464.67 62.27 55232.28 88888.00 2008-06-15 10:16:46.250 167 12464.60 62.33 55232.30 88888.00 2008-06-15 10:16:46.375 167 12464.62 62.33 55232.30 88888.00 2008-06-15 10:16:46.500 167 12464.50 62.35 55232.30 88888.00 2008-06-15 10:16:46.625 167 12464.42 62.38 55232.32 88888.00 2008-06-15 10:16:46.750 167 12464.40 62.40 55232.38 88888.00 2008-06-15 10:16:46.875 167 12464.30 62.38 55232.40 88888.00 2008-06-15 10:16:47.000 167 12464.17 62.40 55232.40 88888.00 2008-06-15 10:16:47.125 167 12464.10 62.38 55232.43 88888.00 2008-06-15 10:16:47.250 167 12464.00 62.35 55232.50 88888.00 2008-06-15 10:16:47.375 167 12463.98 62.35 55232.50 88888.00 2008-06-15 10:16:47.500 167 12463.90 62.33 55232.50 88888.00 2008-06-15 10:16:47.625 167 12463.73 62.27 55232.53 88888.00 2008-06-15 10:16:47.750 167 12463.60 62.27 55232.55 88888.00 2008-06-15 10:16:47.875 167 12463.55 62.23 55232.57 88888.00 2008-06-15 10:16:48.000 167 12463.48 62.15 55232.60 88888.00 2008-06-15 10:16:48.125 167 12463.38 62.08 55232.60 88888.00 2008-06-15 10:16:48.250 167 12463.27 61.98 55232.57 88888.00 2008-06-15 10:16:48.375 167 12463.23 61.92 55232.60 88888.00 2008-06-15 10:16:48.500 167 12463.17 61.88 55232.65 88888.00 2008-06-15 10:16:48.625 167 12463.10 61.83 55232.65 88888.00 2008-06-15 10:16:48.750 167 12463.05 61.75 55232.65 88888.00 2008-06-15 10:16:48.875 167 12463.00 61.67 55232.68 88888.00 2008-06-15 10:16:49.000 167 12462.90 61.62 55232.72 88888.00 2008-06-15 10:16:49.125 167 12462.83 61.58 55232.75 88888.00 2008-06-15 10:16:49.250 167 12462.70 61.48 55232.75 88888.00 2008-06-15 10:16:49.375 167 12462.62 61.45 55232.78 88888.00 2008-06-15 10:16:49.500 167 12462.52 61.42 55232.80 88888.00 2008-06-15 10:16:49.625 167 12462.42 61.35 55232.80 88888.00 2008-06-15 10:16:49.750 167 12462.33 61.30 55232.82 88888.00 2008-06-15 10:16:49.875 167 12462.33 61.25 55232.85 88888.00 2008-06-15 10:16:50.000 167 12462.27 61.17 55232.88 88888.00 2008-06-15 10:16:50.125 167 12462.23 61.12 55232.90 88888.00 2008-06-15 10:16:50.250 167 12462.23 61.08 55232.97 88888.00 2008-06-15 10:16:50.375 167 12462.27 61.08 55232.97 88888.00 2008-06-15 10:16:50.500 167 12462.27 61.02 55233.00 88888.00 2008-06-15 10:16:50.625 167 12462.23 60.95 55232.97 88888.00 2008-06-15 10:16:50.750 167 12462.17 60.90 55233.03 88888.00 2008-06-15 10:16:50.875 167 12462.10 60.88 55233.05 88888.00 2008-06-15 10:16:51.000 167 12462.02 60.85 55233.05 88888.00 2008-06-15 10:16:51.125 167 12462.00 60.80 55233.07 88888.00 2008-06-15 10:16:51.250 167 12461.92 60.73 55233.12 88888.00 2008-06-15 10:16:51.375 167 12461.95 60.70 55233.10 88888.00 2008-06-15 10:16:51.500 167 12461.90 60.65 55233.15 88888.00 2008-06-15 10:16:51.625 167 12461.83 60.60 55233.18 88888.00 2008-06-15 10:16:51.750 167 12461.77 60.58 55233.15 88888.00 2008-06-15 10:16:51.875 167 12461.80 60.52 55233.18 88888.00 2008-06-15 10:16:52.000 167 12461.77 60.50 55233.20 88888.00 2008-06-15 10:16:52.125 167 12461.77 60.45 55233.20 88888.00 2008-06-15 10:16:52.250 167 12461.75 60.42 55233.20 88888.00 2008-06-15 10:16:52.375 167 12461.77 60.38 55233.20 88888.00 2008-06-15 10:16:52.500 167 12461.83 60.38 55233.22 88888.00 2008-06-15 10:16:52.625 167 12461.85 60.35 55233.22 88888.00 2008-06-15 10:16:52.750 167 12461.85 60.33 55233.28 88888.00 2008-06-15 10:16:52.875 167 12461.85 60.33 55233.28 88888.00 2008-06-15 10:16:53.000 167 12461.88 60.27 55233.28 88888.00 2008-06-15 10:16:53.125 167 12461.90 60.27 55233.30 88888.00 2008-06-15 10:16:53.250 167 12461.85 60.23 55233.32 88888.00 2008-06-15 10:16:53.375 167 12461.85 60.23 55233.32 88888.00 2008-06-15 10:16:53.500 167 12461.88 60.23 55233.38 88888.00 2008-06-15 10:16:53.625 167 12461.95 60.23 55233.38 88888.00 2008-06-15 10:16:53.750 167 12461.98 60.23 55233.38 88888.00 2008-06-15 10:16:53.875 167 12462.05 60.25 55233.35 88888.00 2008-06-15 10:16:54.000 167 12462.08 60.27 55233.35 88888.00 2008-06-15 10:16:54.125 167 12462.05 60.30 55233.40 88888.00 2008-06-15 10:16:54.250 167 12462.00 60.27 55233.38 88888.00 2008-06-15 10:16:54.375 167 12462.02 60.27 55233.35 88888.00 2008-06-15 10:16:54.500 167 12462.08 60.30 55233.32 88888.00 2008-06-15 10:16:54.625 167 12462.12 60.35 55233.32 88888.00 2008-06-15 10:16:54.750 167 12462.15 60.38 55233.30 88888.00 2008-06-15 10:16:54.875 167 12462.17 60.40 55233.28 88888.00 2008-06-15 10:16:55.000 167 12462.23 60.45 55233.28 88888.00 2008-06-15 10:16:55.125 167 12462.27 60.50 55233.28 88888.00 2008-06-15 10:16:55.250 167 12462.30 60.58 55233.30 88888.00 2008-06-15 10:16:55.375 167 12462.35 60.62 55233.30 88888.00 2008-06-15 10:16:55.500 167 12462.40 60.67 55233.30 88888.00 2008-06-15 10:16:55.625 167 12462.40 60.73 55233.32 88888.00 2008-06-15 10:16:55.750 167 12462.38 60.75 55233.32 88888.00 2008-06-15 10:16:55.875 167 12462.38 60.77 55233.30 88888.00 2008-06-15 10:16:56.000 167 12462.42 60.80 55233.28 88888.00 2008-06-15 10:16:56.125 167 12462.45 60.88 55233.30 88888.00 2008-06-15 10:16:56.250 167 12462.45 60.92 55233.35 88888.00 2008-06-15 10:16:56.375 167 12462.50 60.95 55233.35 88888.00 2008-06-15 10:16:56.500 167 12462.45 60.98 55233.35 88888.00 2008-06-15 10:16:56.625 167 12462.40 60.98 55233.35 88888.00 2008-06-15 10:16:56.750 167 12462.48 61.00 55233.35 88888.00 2008-06-15 10:16:56.875 167 12462.52 61.05 55233.38 88888.00 2008-06-15 10:16:57.000 167 12462.58 61.05 55233.38 88888.00 2008-06-15 10:16:57.125 167 12462.50 61.08 55233.38 88888.00 2008-06-15 10:16:57.250 167 12462.45 61.10 55233.40 88888.00 2008-06-15 10:16:57.375 167 12462.48 61.12 55233.40 88888.00 2008-06-15 10:16:57.500 167 12462.45 61.15 55233.45 88888.00 2008-06-15 10:16:57.625 167 12462.42 61.15 55233.45 88888.00 2008-06-15 10:16:57.750 167 12462.42 61.17 55233.45 88888.00 2008-06-15 10:16:57.875 167 12462.40 61.20 55233.45 88888.00 2008-06-15 10:16:58.000 167 12462.40 61.20 55233.43 88888.00 2008-06-15 10:16:58.125 167 12462.42 61.20 55233.47 88888.00 2008-06-15 10:16:58.250 167 12462.42 61.23 55233.50 88888.00 2008-06-15 10:16:58.375 167 12462.38 61.23 55233.50 88888.00 2008-06-15 10:16:58.500 167 12462.38 61.23 55233.47 88888.00 2008-06-15 10:16:58.625 167 12462.40 61.25 55233.47 88888.00 2008-06-15 10:16:58.750 167 12462.38 61.27 55233.50 88888.00 2008-06-15 10:16:58.875 167 12462.38 61.30 55233.53 88888.00 2008-06-15 10:16:59.000 167 12462.35 61.30 55233.53 88888.00 2008-06-15 10:16:59.125 167 12462.33 61.30 55233.53 88888.00 2008-06-15 10:16:59.250 167 12462.33 61.30 55233.53 88888.00 2008-06-15 10:16:59.375 167 12462.35 61.33 55233.55 88888.00 2008-06-15 10:16:59.500 167 12462.27 61.33 55233.57 88888.00 2008-06-15 10:16:59.625 167 12462.20 61.30 55233.57 88888.00 2008-06-15 10:16:59.750 167 12462.20 61.30 55233.55 88888.00 2008-06-15 10:16:59.875 167 12462.25 61.27 55233.60 88888.00 2008-06-15 10:17:00.000 167 12462.15 61.30 55233.60 88888.00 2008-06-15 10:17:00.125 167 12462.10 61.27 55233.60 88888.00 2008-06-15 10:17:00.250 167 12462.02 61.23 55233.60 88888.00 2008-06-15 10:17:00.375 167 12462.00 61.20 55233.57 88888.00 2008-06-15 10:17:00.500 167 12462.00 61.17 55233.57 88888.00 2008-06-15 10:17:00.625 167 12462.00 61.17 55233.57 88888.00 2008-06-15 10:17:00.750 167 12461.92 61.15 55233.60 88888.00 2008-06-15 10:17:00.875 167 12461.80 61.12 55233.62 88888.00 2008-06-15 10:17:01.000 167 12461.75 61.12 55233.62 88888.00 2008-06-15 10:17:01.125 167 12461.73 61.15 55233.65 88888.00 2008-06-15 10:17:01.250 167 12461.67 61.10 55233.68 88888.00 2008-06-15 10:17:01.375 167 12461.67 61.08 55233.70 88888.00 2008-06-15 10:17:01.500 167 12461.62 61.08 55233.70 88888.00 2008-06-15 10:17:01.625 167 12461.50 61.05 55233.72 88888.00 2008-06-15 10:17:01.750 167 12461.45 61.02 55233.72 88888.00 2008-06-15 10:17:01.875 167 12461.38 61.00 55233.72 88888.00 2008-06-15 10:17:02.000 167 12461.33 60.95 55233.75 88888.00 2008-06-15 10:17:02.125 167 12461.25 60.90 55233.75 88888.00 2008-06-15 10:17:02.250 167 12461.20 60.90 55233.80 88888.00 2008-06-15 10:17:02.375 167 12461.23 60.88 55233.85 88888.00 2008-06-15 10:17:02.500 167 12461.25 60.85 55233.85 88888.00 2008-06-15 10:17:02.625 167 12461.23 60.85 55233.85 88888.00 2008-06-15 10:17:02.750 167 12461.20 60.80 55233.88 88888.00 2008-06-15 10:17:02.875 167 12461.17 60.75 55233.90 88888.00 2008-06-15 10:17:03.000 167 12461.20 60.70 55233.93 88888.00 2008-06-15 10:17:03.125 167 12461.12 60.65 55233.93 88888.00 2008-06-15 10:17:03.250 167 12461.10 60.62 55233.95 88888.00 2008-06-15 10:17:03.375 167 12461.12 60.62 55233.95 88888.00 2008-06-15 10:17:03.500 167 12461.17 60.58 55233.93 88888.00 2008-06-15 10:17:03.625 167 12461.23 60.55 55233.95 88888.00 2008-06-15 10:17:03.750 167 12461.23 60.55 55233.97 88888.00 2008-06-15 10:17:03.875 167 12461.30 60.50 55233.97 88888.00 2008-06-15 10:17:04.000 167 12461.27 60.45 55234.00 88888.00 2008-06-15 10:17:04.125 167 12461.33 60.45 55234.03 88888.00 2008-06-15 10:17:04.250 167 12461.33 60.42 55234.03 88888.00 2008-06-15 10:17:04.375 167 12461.35 60.42 55234.03 88888.00 2008-06-15 10:17:04.500 167 12461.38 60.42 55234.00 88888.00 2008-06-15 10:17:04.625 167 12461.40 60.42 55234.03 88888.00 2008-06-15 10:17:04.750 167 12461.38 60.42 55234.05 88888.00 2008-06-15 10:17:04.875 167 12461.35 60.40 55234.03 88888.00 2008-06-15 10:17:05.000 167 12461.33 60.40 55234.03 88888.00 2008-06-15 10:17:05.125 167 12461.38 60.42 55234.05 88888.00 2008-06-15 10:17:05.250 167 12461.45 60.42 55234.03 88888.00 2008-06-15 10:17:05.375 167 12461.48 60.45 55234.00 88888.00 2008-06-15 10:17:05.500 167 12461.48 60.48 55234.03 88888.00 2008-06-15 10:17:05.625 167 12461.55 60.48 55234.05 88888.00 2008-06-15 10:17:05.750 167 12461.62 60.50 55234.05 88888.00 2008-06-15 10:17:05.875 167 12461.62 60.52 55234.00 88888.00 2008-06-15 10:17:06.000 167 12461.67 60.58 55234.00 88888.00 2008-06-15 10:17:06.125 167 12461.67 60.60 55233.97 88888.00 2008-06-15 10:17:06.250 167 12461.65 60.62 55233.95 88888.00 2008-06-15 10:17:06.375 167 12461.70 60.62 55233.95 88888.00 2008-06-15 10:17:06.500 167 12461.75 60.67 55233.95 88888.00 2008-06-15 10:17:06.625 167 12461.77 60.67 55233.97 88888.00 2008-06-15 10:17:06.750 167 12461.77 60.73 55233.93 88888.00 2008-06-15 10:17:06.875 167 12461.77 60.73 55233.90 88888.00 2008-06-15 10:17:07.000 167 12461.80 60.75 55233.90 88888.00 2008-06-15 10:17:07.125 167 12461.83 60.77 55233.90 88888.00 2008-06-15 10:17:07.250 167 12461.83 60.80 55233.90 88888.00 2008-06-15 10:17:07.375 167 12461.83 60.83 55233.90 88888.00 2008-06-15 10:17:07.500 167 12461.85 60.85 55233.88 88888.00 2008-06-15 10:17:07.625 167 12461.85 60.88 55233.88 88888.00 2008-06-15 10:17:07.750 167 12461.83 60.92 55233.90 88888.00 2008-06-15 10:17:07.875 167 12461.85 60.92 55233.93 88888.00 2008-06-15 10:17:08.000 167 12461.85 60.98 55233.95 88888.00 2008-06-15 10:17:08.125 167 12461.83 61.00 55233.95 88888.00 2008-06-15 10:17:08.250 167 12461.80 61.00 55233.95 88888.00 2008-06-15 10:17:08.375 167 12461.83 61.05 55233.93 88888.00 2008-06-15 10:17:08.500 167 12461.75 61.05 55233.93 88888.00 2008-06-15 10:17:08.625 167 12461.73 61.08 55233.93 88888.00 2008-06-15 10:17:08.750 167 12461.77 61.12 55233.95 88888.00 2008-06-15 10:17:08.875 167 12461.75 61.12 55233.95 88888.00 2008-06-15 10:17:09.000 167 12461.75 61.12 55233.95 88888.00 2008-06-15 10:17:09.125 167 12461.75 61.12 55233.97 88888.00 2008-06-15 10:17:09.250 167 12461.77 61.12 55233.95 88888.00 2008-06-15 10:17:09.375 167 12461.83 61.15 55233.93 88888.00 2008-06-15 10:17:09.500 167 12461.85 61.17 55233.93 88888.00 2008-06-15 10:17:09.625 167 12461.90 61.23 55233.90 88888.00 2008-06-15 10:17:09.750 167 12461.88 61.25 55233.90 88888.00 2008-06-15 10:17:09.875 167 12461.90 61.25 55233.90 88888.00 2008-06-15 10:17:10.000 167 12461.98 61.25 55233.88 88888.00 2008-06-15 10:17:10.125 167 12461.98 61.25 55233.85 88888.00 2008-06-15 10:17:10.250 167 12461.98 61.23 55233.85 88888.00 2008-06-15 10:17:10.375 167 12462.00 61.23 55233.85 88888.00 2008-06-15 10:17:10.500 167 12462.00 61.25 55233.85 88888.00 2008-06-15 10:17:10.625 167 12462.02 61.25 55233.85 88888.00 2008-06-15 10:17:10.750 167 12462.08 61.25 55233.85 88888.00 2008-06-15 10:17:10.875 167 12462.05 61.27 55233.85 88888.00 2008-06-15 10:17:11.000 167 12462.02 61.27 55233.85 88888.00 2008-06-15 10:17:11.125 167 12461.98 61.27 55233.85 88888.00 2008-06-15 10:17:11.250 167 12462.00 61.27 55233.88 88888.00 2008-06-15 10:17:11.375 167 12462.05 61.25 55233.90 88888.00 2008-06-15 10:17:11.500 167 12462.05 61.25 55233.88 88888.00 2008-06-15 10:17:11.625 167 12462.10 61.27 55233.88 88888.00 2008-06-15 10:17:11.750 167 12462.20 61.30 55233.85 88888.00 2008-06-15 10:17:11.875 167 12462.25 61.27 55233.82 88888.00 2008-06-15 10:17:12.000 167 12462.27 61.33 55233.85 88888.00 2008-06-15 10:17:12.125 167 12462.25 61.30 55233.88 88888.00 2008-06-15 10:17:12.250 167 12462.25 61.27 55233.82 88888.00 2008-06-15 10:17:12.375 167 12462.25 61.27 55233.82 88888.00 2008-06-15 10:17:12.500 167 12462.25 61.25 55233.78 88888.00 2008-06-15 10:17:12.625 167 12462.25 61.25 55233.78 88888.00 2008-06-15 10:17:12.750 167 12462.33 61.27 55233.72 88888.00 2008-06-15 10:17:12.875 167 12462.38 61.27 55233.70 88888.00 2008-06-15 10:17:13.000 167 12462.48 61.27 55233.68 88888.00 2008-06-15 10:17:13.125 167 12462.52 61.30 55233.70 88888.00 2008-06-15 10:17:13.250 167 12462.60 61.33 55233.70 88888.00 2008-06-15 10:17:13.375 167 12462.60 61.35 55233.68 88888.00 2008-06-15 10:17:13.500 167 12462.60 61.35 55233.68 88888.00 2008-06-15 10:17:13.625 167 12462.67 61.38 55233.68 88888.00 2008-06-15 10:17:13.750 167 12462.67 61.38 55233.65 88888.00 2008-06-15 10:17:13.875 167 12462.65 61.40 55233.65 88888.00 2008-06-15 10:17:14.000 167 12462.65 61.45 55233.65 88888.00 2008-06-15 10:17:14.125 167 12462.65 61.50 55233.65 88888.00 2008-06-15 10:17:14.250 167 12462.67 61.52 55233.65 88888.00 2008-06-15 10:17:14.375 167 12462.77 61.55 55233.65 88888.00 2008-06-15 10:17:14.500 167 12462.73 61.58 55233.65 88888.00 2008-06-15 10:17:14.625 167 12462.75 61.60 55233.62 88888.00 2008-06-15 10:17:14.750 167 12462.80 61.60 55233.60 88888.00 2008-06-15 10:17:14.875 167 12462.80 61.62 55233.60 88888.00 2008-06-15 10:17:15.000 167 12462.83 61.65 55233.60 88888.00 2008-06-15 10:17:15.125 167 12462.85 61.65 55233.62 88888.00 2008-06-15 10:17:15.250 167 12462.88 61.67 55233.60 88888.00 2008-06-15 10:17:15.375 167 12462.95 61.67 55233.57 88888.00 2008-06-15 10:17:15.500 167 12462.98 61.67 55233.57 88888.00 2008-06-15 10:17:15.625 167 12462.98 61.70 55233.55 88888.00 2008-06-15 10:17:15.750 167 12462.92 61.73 55233.55 88888.00 2008-06-15 10:17:15.875 167 12462.90 61.73 55233.55 88888.00 2008-06-15 10:17:16.000 167 12462.90 61.75 55233.53 88888.00 2008-06-15 10:17:16.125 167 12462.92 61.75 55233.53 88888.00 2008-06-15 10:17:16.250 167 12462.98 61.75 55233.53 88888.00 2008-06-15 10:17:16.375 167 12462.98 61.77 55233.50 88888.00 2008-06-15 10:17:16.500 167 12462.98 61.80 55233.53 88888.00 2008-06-15 10:17:16.625 167 12462.98 61.80 55233.50 88888.00 2008-06-15 10:17:16.750 167 12463.00 61.80 55233.50 88888.00 2008-06-15 10:17:16.875 167 12463.08 61.80 55233.50 88888.00 2008-06-15 10:17:17.000 167 12463.12 61.85 55233.50 88888.00 2008-06-15 10:17:17.125 167 12463.08 61.90 55233.50 88888.00 2008-06-15 10:17:17.250 167 12462.95 61.95 55233.47 88888.00 2008-06-15 10:17:17.375 167 12462.98 61.98 55233.47 88888.00 2008-06-15 10:17:17.500 167 12462.98 62.00 55233.45 88888.00 2008-06-15 10:17:17.625 167 12462.95 62.00 55233.43 88888.00 2008-06-15 10:17:17.750 167 12462.98 62.02 55233.43 88888.00 2008-06-15 10:17:17.875 167 12463.05 62.05 55233.43 88888.00 2008-06-15 10:17:18.000 167 12463.15 62.10 55233.43 88888.00 2008-06-15 10:17:18.125 167 12463.20 62.12 55233.40 88888.00 2008-06-15 10:17:18.250 167 12463.23 62.12 55233.35 88888.00 2008-06-15 10:17:18.375 167 12463.25 62.12 55233.32 88888.00 2008-06-15 10:17:18.500 167 12463.30 62.12 55233.32 88888.00 2008-06-15 10:17:18.625 167 12463.27 62.12 55233.30 88888.00 2008-06-15 10:17:18.750 167 12463.35 62.15 55233.28 88888.00 2008-06-15 10:17:18.875 167 12463.40 62.17 55233.28 88888.00 2008-06-15 10:17:19.000 167 12463.42 62.20 55233.28 88888.00 2008-06-15 10:17:19.125 167 12463.42 62.20 55233.28 88888.00 2008-06-15 10:17:19.250 167 12463.42 62.20 55233.22 88888.00 2008-06-15 10:17:19.375 167 12463.42 62.23 55233.20 88888.00 2008-06-15 10:17:19.500 167 12463.45 62.27 55233.20 88888.00 2008-06-15 10:17:19.625 167 12463.45 62.33 55233.18 88888.00 2008-06-15 10:17:19.750 167 12463.50 62.33 55233.18 88888.00 2008-06-15 10:17:19.875 167 12463.62 62.35 55233.15 88888.00 2008-06-15 10:17:20.000 167 12463.70 62.38 55233.12 88888.00 2008-06-15 10:17:20.125 167 12463.75 62.40 55233.12 88888.00 2008-06-15 10:17:20.250 167 12463.73 62.45 55233.15 88888.00 2008-06-15 10:17:20.375 167 12463.77 62.50 55233.15 88888.00 2008-06-15 10:17:20.500 167 12463.83 62.55 55233.12 88888.00 2008-06-15 10:17:20.625 167 12463.88 62.58 55233.15 88888.00 2008-06-15 10:17:20.750 167 12463.88 62.62 55233.15 88888.00 2008-06-15 10:17:20.875 167 12463.92 62.67 55233.20 88888.00 2008-06-15 10:17:21.000 167 12463.98 62.73 55233.12 88888.00 2008-06-15 10:17:21.125 167 12464.00 62.77 55233.12 88888.00 2008-06-15 10:17:21.250 167 12463.92 62.83 55233.10 88888.00 2008-06-15 10:17:21.375 167 12463.95 62.88 55233.07 88888.00 2008-06-15 10:17:21.500 167 12463.92 62.92 55233.05 88888.00 2008-06-15 10:17:21.625 167 12463.88 62.98 55233.03 88888.00 2008-06-15 10:17:21.750 167 12463.85 63.05 55232.97 88888.00 2008-06-15 10:17:21.875 167 12463.85 63.08 55232.97 88888.00 2008-06-15 10:17:22.000 167 12463.83 63.12 55233.00 88888.00 2008-06-15 10:17:22.125 167 12463.77 63.20 55233.00 88888.00 2008-06-15 10:17:22.250 167 12463.77 63.25 55233.00 88888.00 2008-06-15 10:17:22.375 167 12463.80 63.30 55233.00 88888.00 2008-06-15 10:17:22.500 167 12463.77 63.38 55233.00 88888.00 2008-06-15 10:17:22.625 167 12463.75 63.38 55232.97 88888.00 2008-06-15 10:17:22.750 167 12463.70 63.48 55232.95 88888.00 2008-06-15 10:17:22.875 167 12463.75 63.55 55232.95 88888.00 2008-06-15 10:17:23.000 167 12463.75 63.60 55232.93 88888.00 2008-06-15 10:17:23.125 167 12463.67 63.65 55232.97 88888.00 2008-06-15 10:17:23.250 167 12463.60 63.70 55232.95 88888.00 2008-06-15 10:17:23.375 167 12463.70 63.77 55232.95 88888.00 2008-06-15 10:17:23.500 167 12463.65 63.83 55232.95 88888.00 2008-06-15 10:17:23.625 167 12463.58 63.90 55232.95 88888.00 2008-06-15 10:17:23.750 167 12463.55 63.95 55232.93 88888.00 2008-06-15 10:17:23.875 167 12463.55 64.03 55232.93 88888.00 2008-06-15 10:17:24.000 167 12463.62 64.08 55232.90 88888.00 2008-06-15 10:17:24.125 167 12463.62 64.10 55232.90 88888.00 2008-06-15 10:17:24.250 167 12463.58 64.17 55232.90 88888.00 2008-06-15 10:17:24.375 167 12463.52 64.17 55232.85 88888.00 2008-06-15 10:17:24.500 167 12463.55 64.25 55232.82 88888.00 2008-06-15 10:17:24.625 167 12463.62 64.30 55232.80 88888.00 2008-06-15 10:17:24.750 167 12463.60 64.35 55232.80 88888.00 2008-06-15 10:17:24.875 167 12463.55 64.42 55232.78 88888.00 2008-06-15 10:17:25.000 167 12463.50 64.45 55232.75 88888.00 2008-06-15 10:17:25.125 167 12463.45 64.47 55232.75 88888.00 2008-06-15 10:17:25.250 167 12463.50 64.50 55232.78 88888.00 2008-06-15 10:17:25.375 167 12463.55 64.55 55232.78 88888.00 2008-06-15 10:17:25.500 167 12463.50 64.60 55232.75 88888.00 2008-06-15 10:17:25.625 167 12463.52 64.62 55232.72 88888.00 2008-06-15 10:17:25.750 167 12463.50 64.67 55232.75 88888.00 2008-06-15 10:17:25.875 167 12463.58 64.70 55232.75 88888.00 2008-06-15 10:17:26.000 167 12463.60 64.72 55232.72 88888.00 2008-06-15 10:17:26.125 167 12463.60 64.78 55232.70 88888.00 2008-06-15 10:17:26.250 167 12463.65 64.85 55232.70 88888.00 2008-06-15 10:17:26.375 167 12463.83 64.88 55232.68 88888.00 2008-06-15 10:17:26.500 167 12463.88 64.97 55232.68 88888.00 2008-06-15 10:17:26.625 167 12463.90 64.97 55232.68 88888.00 2008-06-15 10:17:26.750 167 12463.98 65.05 55232.65 88888.00 2008-06-15 10:17:26.875 167 12463.98 65.10 55232.65 88888.00 2008-06-15 10:17:27.000 167 12463.98 65.17 55232.62 88888.00 2008-06-15 10:17:27.125 167 12464.02 65.25 55232.62 88888.00 2008-06-15 10:17:27.250 167 12464.08 65.28 55232.62 88888.00 2008-06-15 10:17:27.375 167 12464.12 65.35 55232.60 88888.00 2008-06-15 10:17:27.500 167 12464.12 65.38 55232.57 88888.00 2008-06-15 10:17:27.625 167 12464.17 65.42 55232.55 88888.00 2008-06-15 10:17:27.750 167 12464.25 65.50 55232.50 88888.00 2008-06-15 10:17:27.875 167 12464.35 65.58 55232.47 88888.00 2008-06-15 10:17:28.000 167 12464.38 65.60 55232.47 88888.00 2008-06-15 10:17:28.125 167 12464.42 65.67 55232.50 88888.00 2008-06-15 10:17:28.250 167 12464.45 65.70 55232.47 88888.00 2008-06-15 10:17:28.375 167 12464.52 65.75 55232.45 88888.00 2008-06-15 10:17:28.500 167 12464.58 65.83 55232.43 88888.00 2008-06-15 10:17:28.625 167 12464.58 65.88 55232.43 88888.00 2008-06-15 10:17:28.750 167 12464.60 65.90 55232.43 88888.00 2008-06-15 10:17:28.875 167 12464.65 65.95 55232.43 88888.00 2008-06-15 10:17:29.000 167 12464.70 66.00 55232.40 88888.00 2008-06-15 10:17:29.125 167 12464.73 66.03 55232.38 88888.00 2008-06-15 10:17:29.250 167 12464.80 66.03 55232.35 88888.00 2008-06-15 10:17:29.375 167 12464.90 66.08 55232.32 88888.00 2008-06-15 10:17:29.500 167 12464.83 66.15 55232.30 88888.00 2008-06-15 10:17:29.625 167 12464.77 66.17 55232.30 88888.00 2008-06-15 10:17:29.750 167 12464.83 66.20 55232.32 88888.00 2008-06-15 10:17:29.875 167 12464.83 66.28 55232.32 88888.00 2008-06-15 10:17:30.000 167 12464.80 66.30 55232.30 88888.00 2008-06-15 10:17:30.125 167 12464.85 66.33 55232.28 88888.00 2008-06-15 10:17:30.250 167 12464.85 66.30 55232.22 88888.00 2008-06-15 10:17:30.375 167 12464.83 66.35 55232.20 88888.00 2008-06-15 10:17:30.500 167 12464.80 66.38 55232.20 88888.00 2008-06-15 10:17:30.625 167 12464.75 66.38 55232.18 88888.00 2008-06-15 10:17:30.750 167 12464.73 66.42 55232.12 88888.00 2008-06-15 10:17:30.875 167 12464.73 66.45 55232.12 88888.00 2008-06-15 10:17:31.000 167 12464.73 66.47 55232.10 88888.00 2008-06-15 10:17:31.125 167 12464.65 66.50 55232.10 88888.00 2008-06-15 10:17:31.250 167 12464.55 66.50 55232.10 88888.00 2008-06-15 10:17:31.375 167 12464.50 66.53 55232.10 88888.00 2008-06-15 10:17:31.500 167 12464.48 66.53 55232.07 88888.00 2008-06-15 10:17:31.625 167 12464.48 66.55 55232.05 88888.00 2008-06-15 10:17:31.750 167 12464.40 66.58 55232.05 88888.00 2008-06-15 10:17:31.875 167 12464.25 66.58 55232.10 88888.00 2008-06-15 10:17:32.000 167 12464.25 66.58 55232.07 88888.00 2008-06-15 10:17:32.125 167 12464.17 66.60 55232.07 88888.00 2008-06-15 10:17:32.250 167 12464.10 66.60 55232.10 88888.00 2008-06-15 10:17:32.375 167 12464.05 66.60 55232.12 88888.00 2008-06-15 10:17:32.500 167 12464.00 66.60 55232.12 88888.00 2008-06-15 10:17:32.625 167 12463.98 66.58 55232.15 88888.00 2008-06-15 10:17:32.750 167 12463.88 66.58 55232.12 88888.00 2008-06-15 10:17:32.875 167 12463.80 66.58 55232.12 88888.00 2008-06-15 10:17:33.000 167 12463.70 66.58 55232.12 88888.00 2008-06-15 10:17:33.125 167 12463.60 66.53 55232.15 88888.00 2008-06-15 10:17:33.250 167 12463.50 66.53 55232.18 88888.00 2008-06-15 10:17:33.375 167 12463.42 66.50 55232.18 88888.00 2008-06-15 10:17:33.500 167 12463.33 66.47 55232.18 88888.00 2008-06-15 10:17:33.625 167 12463.25 66.42 55232.20 88888.00 2008-06-15 10:17:33.750 167 12463.17 66.42 55232.18 88888.00 2008-06-15 10:17:33.875 167 12463.08 66.40 55232.15 88888.00 2008-06-15 10:17:34.000 167 12462.98 66.35 55232.15 88888.00 2008-06-15 10:17:34.125 167 12462.90 66.33 55232.15 88888.00 2008-06-15 10:17:34.250 167 12462.83 66.28 55232.18 88888.00 2008-06-15 10:17:34.375 167 12462.73 66.22 55232.18 88888.00 2008-06-15 10:17:34.500 167 12462.65 66.17 55232.15 88888.00 2008-06-15 10:17:34.625 167 12462.58 66.15 55232.15 88888.00 2008-06-15 10:17:34.750 167 12462.52 66.12 55232.18 88888.00 2008-06-15 10:17:34.875 167 12462.40 66.08 55232.22 88888.00 2008-06-15 10:17:35.000 167 12462.35 66.05 55232.20 88888.00 2008-06-15 10:17:35.125 167 12462.27 66.03 55232.20 88888.00 2008-06-15 10:17:35.250 167 12462.15 66.00 55232.20 88888.00 2008-06-15 10:17:35.375 167 12462.15 65.97 55232.22 88888.00 2008-06-15 10:17:35.500 167 12462.12 65.95 55232.22 88888.00 2008-06-15 10:17:35.625 167 12462.05 65.90 55232.20 88888.00 2008-06-15 10:17:35.750 167 12461.98 65.90 55232.18 88888.00 2008-06-15 10:17:35.875 167 12461.92 65.85 55232.18 88888.00 2008-06-15 10:17:36.000 167 12461.90 65.83 55232.15 88888.00 2008-06-15 10:17:36.125 167 12461.80 65.85 55232.18 88888.00 2008-06-15 10:17:36.250 167 12461.77 65.78 55232.15 88888.00 2008-06-15 10:17:36.375 167 12461.75 65.78 55232.12 88888.00 2008-06-15 10:17:36.500 167 12461.70 65.75 55232.12 88888.00 2008-06-15 10:17:36.625 167 12461.65 65.72 55232.10 88888.00 2008-06-15 10:17:36.750 167 12461.58 65.70 55232.10 88888.00 2008-06-15 10:17:36.875 167 12461.52 65.70 55232.10 88888.00 2008-06-15 10:17:37.000 167 12461.50 65.67 55232.05 88888.00 2008-06-15 10:17:37.125 167 12461.48 65.65 55232.05 88888.00 2008-06-15 10:17:37.250 167 12461.42 65.62 55232.10 88888.00 2008-06-15 10:17:37.375 167 12461.38 65.65 55232.07 88888.00 2008-06-15 10:17:37.500 167 12461.38 65.62 55232.05 88888.00 2008-06-15 10:17:37.625 167 12461.35 65.65 55232.05 88888.00 2008-06-15 10:17:37.750 167 12461.35 65.67 55232.03 88888.00 2008-06-15 10:17:37.875 167 12461.38 65.67 55232.05 88888.00 2008-06-15 10:17:38.000 167 12461.30 65.65 55232.05 88888.00 2008-06-15 10:17:38.125 167 12461.25 65.65 55232.05 88888.00 2008-06-15 10:17:38.250 167 12461.23 65.67 55232.07 88888.00 2008-06-15 10:17:38.375 167 12461.23 65.67 55232.05 88888.00 2008-06-15 10:17:38.500 167 12461.20 65.67 55232.07 88888.00 2008-06-15 10:17:38.625 167 12461.12 65.67 55232.10 88888.00 2008-06-15 10:17:38.750 167 12461.08 65.67 55232.12 88888.00 2008-06-15 10:17:38.875 167 12461.02 65.70 55232.07 88888.00 2008-06-15 10:17:39.000 167 12461.00 65.70 55232.07 88888.00 2008-06-15 10:17:39.125 167 12460.98 65.72 55232.05 88888.00 2008-06-15 10:17:39.250 167 12460.92 65.72 55232.07 88888.00 2008-06-15 10:17:39.375 167 12460.85 65.75 55232.10 88888.00 2008-06-15 10:17:39.500 167 12460.83 65.75 55232.10 88888.00 2008-06-15 10:17:39.625 167 12460.80 65.78 55232.07 88888.00 2008-06-15 10:17:39.750 167 12460.75 65.78 55232.07 88888.00 2008-06-15 10:17:39.875 167 12460.67 65.83 55232.07 88888.00 2008-06-15 10:17:40.000 167 12460.60 65.83 55232.07 88888.00 2008-06-15 10:17:40.125 167 12460.58 65.85 55232.07 88888.00 2008-06-15 10:17:40.250 167 12460.55 65.85 55232.07 88888.00 2008-06-15 10:17:40.375 167 12460.50 65.83 55232.07 88888.00 2008-06-15 10:17:40.500 167 12460.45 65.83 55232.10 88888.00 2008-06-15 10:17:40.625 167 12460.48 65.85 55232.10 88888.00 2008-06-15 10:17:40.750 167 12460.50 65.88 55232.10 88888.00 2008-06-15 10:17:40.875 167 12460.35 65.88 55232.12 88888.00 2008-06-15 10:17:41.000 167 12460.25 65.88 55232.10 88888.00 2008-06-15 10:17:41.125 167 12460.20 65.90 55232.10 88888.00 2008-06-15 10:17:41.250 167 12460.12 65.90 55232.12 88888.00 2008-06-15 10:17:41.375 167 12460.08 65.92 55232.15 88888.00 2008-06-15 10:17:41.500 167 12460.02 65.92 55232.18 88888.00 2008-06-15 10:17:41.625 167 12459.95 65.95 55232.20 88888.00 2008-06-15 10:17:41.750 167 12459.92 65.97 55232.20 88888.00 2008-06-15 10:17:41.875 167 12459.88 65.97 55232.18 88888.00 2008-06-15 10:17:42.000 167 12459.88 65.97 55232.18 88888.00 2008-06-15 10:17:42.125 167 12459.88 65.97 55232.15 88888.00 2008-06-15 10:17:42.250 167 12459.88 65.95 55232.18 88888.00 2008-06-15 10:17:42.375 167 12459.83 65.95 55232.12 88888.00 2008-06-15 10:17:42.500 167 12459.77 65.97 55232.12 88888.00 2008-06-15 10:17:42.625 167 12459.75 65.97 55232.15 88888.00 2008-06-15 10:17:42.750 167 12459.75 66.03 55232.15 88888.00 2008-06-15 10:17:42.875 167 12459.73 66.03 55232.12 88888.00 2008-06-15 10:17:43.000 167 12459.65 66.05 55232.15 88888.00 2008-06-15 10:17:43.125 167 12459.60 66.05 55232.18 88888.00 2008-06-15 10:17:43.250 167 12459.52 66.05 55232.12 88888.00 2008-06-15 10:17:43.375 167 12459.48 66.08 55232.12 88888.00 2008-06-15 10:17:43.500 167 12459.40 66.10 55232.10 88888.00 2008-06-15 10:17:43.625 167 12459.40 66.12 55232.12 88888.00 2008-06-15 10:17:43.750 167 12459.38 66.17 55232.12 88888.00 2008-06-15 10:17:43.875 167 12459.35 66.20 55232.15 88888.00 2008-06-15 10:17:44.000 167 12459.33 66.25 55232.15 88888.00 2008-06-15 10:17:44.125 167 12459.23 66.28 55232.15 88888.00 2008-06-15 10:17:44.250 167 12459.15 66.30 55232.15 88888.00 2008-06-15 10:17:44.375 167 12459.10 66.35 55232.15 88888.00 2008-06-15 10:17:44.500 167 12459.05 66.35 55232.15 88888.00 2008-06-15 10:17:44.625 167 12459.02 66.35 55232.18 88888.00 2008-06-15 10:17:44.750 167 12458.90 66.38 55232.20 88888.00 2008-06-15 10:17:44.875 167 12458.83 66.40 55232.22 88888.00 2008-06-15 10:17:45.000 167 12458.77 66.38 55232.22 88888.00 2008-06-15 10:17:45.125 167 12458.70 66.40 55232.25 88888.00 2008-06-15 10:17:45.250 167 12458.62 66.38 55232.25 88888.00 2008-06-15 10:17:45.375 167 12458.65 66.40 55232.25 88888.00 2008-06-15 10:17:45.500 167 12458.62 66.42 55232.22 88888.00 2008-06-15 10:17:45.625 167 12458.60 66.42 55232.22 88888.00 2008-06-15 10:17:45.750 167 12458.55 66.40 55232.22 88888.00 2008-06-15 10:17:45.875 167 12458.58 66.38 55232.20 88888.00 2008-06-15 10:17:46.000 167 12458.62 66.35 55232.20 88888.00 2008-06-15 10:17:46.125 167 12458.58 66.33 55232.20 88888.00 2008-06-15 10:17:46.250 167 12458.50 66.33 55232.22 88888.00 2008-06-15 10:17:46.375 167 12458.52 66.33 55232.20 88888.00 2008-06-15 10:17:46.500 167 12458.58 66.30 55232.22 88888.00 2008-06-15 10:17:46.625 167 12458.52 66.25 55232.22 88888.00 2008-06-15 10:17:46.750 167 12458.45 66.22 55232.22 88888.00 2008-06-15 10:17:46.875 167 12458.50 66.20 55232.25 88888.00 2008-06-15 10:17:47.000 167 12458.55 66.17 55232.22 88888.00 2008-06-15 10:17:47.125 167 12458.58 66.15 55232.25 88888.00 2008-06-15 10:17:47.250 167 12458.52 66.10 55232.28 88888.00 2008-06-15 10:17:47.375 167 12458.55 66.08 55232.28 88888.00 2008-06-15 10:17:47.500 167 12458.52 66.05 55232.25 88888.00 2008-06-15 10:17:47.625 167 12458.50 66.00 55232.25 88888.00 2008-06-15 10:17:47.750 167 12458.45 66.00 55232.25 88888.00 2008-06-15 10:17:47.875 167 12458.48 65.95 55232.25 88888.00 2008-06-15 10:17:48.000 167 12458.58 65.90 55232.25 88888.00 2008-06-15 10:17:48.125 167 12458.65 65.85 55232.22 88888.00 2008-06-15 10:17:48.250 167 12458.70 65.78 55232.22 88888.00 2008-06-15 10:17:48.375 167 12458.80 65.72 55232.18 88888.00 2008-06-15 10:17:48.500 167 12458.85 65.67 55232.18 88888.00 2008-06-15 10:17:48.625 167 12458.83 65.60 55232.12 88888.00 2008-06-15 10:17:48.750 167 12458.77 65.55 55232.10 88888.00 2008-06-15 10:17:48.875 167 12458.80 65.50 55232.07 88888.00 2008-06-15 10:17:49.000 167 12458.95 65.47 55232.05 88888.00 2008-06-15 10:17:49.125 167 12459.05 65.42 55232.03 88888.00 2008-06-15 10:17:49.250 167 12459.12 65.35 55232.05 88888.00 2008-06-15 10:17:49.375 167 12459.15 65.33 55232.05 88888.00 2008-06-15 10:17:49.500 167 12459.20 65.30 55232.05 88888.00 2008-06-15 10:17:49.625 167 12459.27 65.28 55232.00 88888.00 2008-06-15 10:17:49.750 167 12459.40 65.25 55232.00 88888.00 2008-06-15 10:17:49.875 167 12459.42 65.22 55231.97 88888.00 2008-06-15 10:17:50.000 167 12459.42 65.20 55231.95 88888.00 2008-06-15 10:17:50.125 167 12459.55 65.17 55231.95 88888.00 2008-06-15 10:17:50.250 167 12459.73 65.15 55231.95 88888.00 2008-06-15 10:17:50.375 167 12459.88 65.12 55231.93 88888.00 2008-06-15 10:17:50.500 167 12459.85 65.10 55231.88 88888.00 2008-06-15 10:17:50.625 167 12459.90 65.08 55231.88 88888.00 2008-06-15 10:17:50.750 167 12459.98 65.03 55231.88 88888.00 2008-06-15 10:17:50.875 167 12460.10 65.03 55231.88 88888.00 2008-06-15 10:17:51.000 167 12460.23 64.97 55231.82 88888.00 2008-06-15 10:17:51.125 167 12460.27 64.95 55231.82 88888.00 2008-06-15 10:17:51.250 167 12460.35 64.92 55231.80 88888.00 2008-06-15 10:17:51.375 167 12460.48 64.92 55231.78 88888.00 2008-06-15 10:17:51.500 167 12460.50 64.88 55231.72 88888.00 2008-06-15 10:17:51.625 167 12460.60 64.88 55231.68 88888.00 2008-06-15 10:17:51.750 167 12460.70 64.85 55231.68 88888.00 2008-06-15 10:17:51.875 167 12460.83 64.83 55231.68 88888.00 2008-06-15 10:17:52.000 167 12460.90 64.83 55231.62 88888.00 2008-06-15 10:17:52.125 167 12460.98 64.80 55231.60 88888.00 2008-06-15 10:17:52.250 167 12461.12 64.78 55231.60 88888.00 2008-06-15 10:17:52.375 167 12461.20 64.78 55231.57 88888.00 2008-06-15 10:17:52.500 167 12461.30 64.78 55231.53 88888.00 2008-06-15 10:17:52.625 167 12461.40 64.78 55231.53 88888.00 2008-06-15 10:17:52.750 167 12461.55 64.78 55231.50 88888.00 2008-06-15 10:17:52.875 167 12461.62 64.75 55231.47 88888.00 2008-06-15 10:17:53.000 167 12461.70 64.78 55231.43 88888.00 2008-06-15 10:17:53.125 167 12461.85 64.78 55231.40 88888.00 2008-06-15 10:17:53.250 167 12461.98 64.72 55231.38 88888.00 2008-06-15 10:17:53.375 167 12462.10 64.75 55231.32 88888.00 2008-06-15 10:17:53.500 167 12462.17 64.75 55231.30 88888.00 2008-06-15 10:17:53.625 167 12462.23 64.75 55231.25 88888.00 2008-06-15 10:17:53.750 167 12462.38 64.75 55231.25 88888.00 2008-06-15 10:17:53.875 167 12462.52 64.75 55231.22 88888.00 2008-06-15 10:17:54.000 167 12462.62 64.72 55231.18 88888.00 2008-06-15 10:17:54.125 167 12462.73 64.72 55231.15 88888.00 2008-06-15 10:17:54.250 167 12462.75 64.72 55231.10 88888.00 2008-06-15 10:17:54.375 167 12462.80 64.70 55231.07 88888.00 2008-06-15 10:17:54.500 167 12462.88 64.72 55231.03 88888.00 2008-06-15 10:17:54.625 167 12463.02 64.70 55231.00 88888.00 2008-06-15 10:17:54.750 167 12463.12 64.67 55231.00 88888.00 2008-06-15 10:17:54.875 167 12463.23 64.65 55230.95 88888.00 2008-06-15 10:17:55.000 167 12463.35 64.65 55230.88 88888.00 2008-06-15 10:17:55.125 167 12463.45 64.67 55230.85 88888.00 2008-06-15 10:17:55.250 167 12463.50 64.67 55230.85 88888.00 2008-06-15 10:17:55.375 167 12463.55 64.70 55230.82 88888.00 2008-06-15 10:17:55.500 167 12463.62 64.67 55230.80 88888.00 2008-06-15 10:17:55.625 167 12463.80 64.70 55230.78 88888.00 2008-06-15 10:17:55.750 167 12463.90 64.70 55230.78 88888.00 2008-06-15 10:17:55.875 167 12463.88 64.70 55230.72 88888.00 2008-06-15 10:17:56.000 167 12463.88 64.67 55230.72 88888.00 2008-06-15 10:17:56.125 167 12464.02 64.65 55230.70 88888.00 2008-06-15 10:17:56.250 167 12464.15 64.67 55230.65 88888.00 2008-06-15 10:17:56.375 167 12464.17 64.67 55230.62 88888.00 2008-06-15 10:17:56.500 167 12464.20 64.70 55230.62 88888.00 2008-06-15 10:17:56.625 167 12464.33 64.70 55230.57 88888.00 2008-06-15 10:17:56.750 167 12464.40 64.67 55230.57 88888.00 2008-06-15 10:17:56.875 167 12464.45 64.65 55230.55 88888.00 2008-06-15 10:17:57.000 167 12464.55 64.67 55230.50 88888.00 2008-06-15 10:17:57.125 167 12464.62 64.65 55230.47 88888.00 2008-06-15 10:17:57.250 167 12464.75 64.62 55230.45 88888.00 2008-06-15 10:17:57.375 167 12464.85 64.67 55230.45 88888.00 2008-06-15 10:17:57.500 167 12464.90 64.70 55230.43 88888.00 2008-06-15 10:17:57.625 167 12464.95 64.70 55230.40 88888.00 2008-06-15 10:17:57.750 167 12465.05 64.70 55230.38 88888.00 2008-06-15 10:17:57.875 167 12465.23 64.70 55230.35 88888.00 2008-06-15 10:17:58.000 167 12465.30 64.72 55230.30 88888.00 2008-06-15 10:17:58.125 167 12465.30 64.78 55230.25 88888.00 2008-06-15 10:17:58.250 167 12465.38 64.78 55230.22 88888.00 2008-06-15 10:17:58.375 167 12465.48 64.80 55230.22 88888.00 2008-06-15 10:17:58.500 167 12465.55 64.80 55230.20 88888.00 2008-06-15 10:17:58.625 167 12465.62 64.85 55230.20 88888.00 2008-06-15 10:17:58.750 167 12465.67 64.90 55230.18 88888.00 2008-06-15 10:17:58.875 167 12465.73 64.90 55230.15 88888.00 2008-06-15 10:17:59.000 167 12465.77 64.95 55230.15 88888.00 2008-06-15 10:17:59.125 167 12465.85 64.97 55230.15 88888.00 2008-06-15 10:17:59.250 167 12465.92 64.97 55230.12 88888.00 2008-06-15 10:17:59.375 167 12466.05 65.03 55230.05 88888.00 2008-06-15 10:17:59.500 167 12466.05 65.08 55230.00 88888.00 2008-06-15 10:17:59.625 167 12466.02 65.10 55230.03 88888.00 2008-06-15 10:17:59.750 167 12466.08 65.15 55229.97 88888.00 2008-06-15 10:17:59.875 167 12466.17 65.17 55229.97 88888.00 2008-06-15 10:18:00.000 167 12466.20 65.20 55229.95 88888.00 2008-06-15 10:18:00.125 167 12466.23 65.22 55229.95 88888.00 2008-06-15 10:18:00.250 167 12466.25 65.22 55229.95 88888.00 2008-06-15 10:18:00.375 167 12466.30 65.25 55229.95 88888.00 2008-06-15 10:18:00.500 167 12466.33 65.30 55229.90 88888.00 2008-06-15 10:18:00.625 167 12466.38 65.30 55229.85 88888.00 2008-06-15 10:18:00.750 167 12466.40 65.30 55229.82 88888.00 2008-06-15 10:18:00.875 167 12466.40 65.35 55229.82 88888.00 2008-06-15 10:18:01.000 167 12466.38 65.38 55229.82 88888.00 2008-06-15 10:18:01.125 167 12466.33 65.38 55229.80 88888.00 2008-06-15 10:18:01.250 167 12466.27 65.35 55229.80 88888.00 2008-06-15 10:18:01.375 167 12466.35 65.38 55229.80 88888.00 2008-06-15 10:18:01.500 167 12466.35 65.38 55229.78 88888.00 2008-06-15 10:18:01.625 167 12466.30 65.38 55229.75 88888.00 2008-06-15 10:18:01.750 167 12466.23 65.40 55229.72 88888.00 2008-06-15 10:18:01.875 167 12466.30 65.40 55229.72 88888.00 2008-06-15 10:18:02.000 167 12466.35 65.40 55229.72 88888.00 2008-06-15 10:18:02.125 167 12466.33 65.40 55229.72 88888.00 2008-06-15 10:18:02.250 167 12466.25 65.38 55229.78 88888.00 2008-06-15 10:18:02.375 167 12466.30 65.35 55229.75 88888.00 2008-06-15 10:18:02.500 167 12466.23 65.35 55229.75 88888.00 2008-06-15 10:18:02.625 167 12466.25 65.33 55229.72 88888.00 2008-06-15 10:18:02.750 167 12466.27 65.33 55229.72 88888.00 2008-06-15 10:18:02.875 167 12466.33 65.33 55229.72 88888.00 2008-06-15 10:18:03.000 167 12466.33 65.28 55229.70 88888.00 2008-06-15 10:18:03.125 167 12466.35 65.28 55229.72 88888.00 2008-06-15 10:18:03.250 167 12466.35 65.22 55229.70 88888.00 2008-06-15 10:18:03.375 167 12466.38 65.22 55229.68 88888.00 2008-06-15 10:18:03.500 167 12466.40 65.17 55229.68 88888.00 2008-06-15 10:18:03.625 167 12466.42 65.15 55229.68 88888.00 2008-06-15 10:18:03.750 167 12466.42 65.12 55229.68 88888.00 2008-06-15 10:18:03.875 167 12466.45 65.12 55229.68 88888.00 2008-06-15 10:18:04.000 167 12466.48 65.10 55229.68 88888.00 2008-06-15 10:18:04.125 167 12466.52 65.08 55229.68 88888.00 2008-06-15 10:18:04.250 167 12466.50 65.08 55229.65 88888.00 2008-06-15 10:18:04.375 167 12466.50 65.05 55229.65 88888.00 2008-06-15 10:18:04.500 167 12466.52 65.03 55229.65 88888.00 2008-06-15 10:18:04.625 167 12466.52 65.00 55229.65 88888.00 2008-06-15 10:18:04.750 167 12466.58 64.97 55229.65 88888.00 2008-06-15 10:18:04.875 167 12466.67 65.00 55229.62 88888.00 2008-06-15 10:18:05.000 167 12466.73 65.00 55229.62 88888.00 2008-06-15 10:18:05.125 167 12466.70 64.97 55229.65 88888.00 2008-06-15 10:18:05.250 167 12466.67 64.95 55229.60 88888.00 2008-06-15 10:18:05.375 167 12466.73 64.95 55229.60 88888.00 2008-06-15 10:18:05.500 167 12466.75 64.95 55229.62 88888.00 2008-06-15 10:18:05.625 167 12466.73 64.95 55229.60 88888.00 2008-06-15 10:18:05.750 167 12466.73 64.92 55229.60 88888.00 2008-06-15 10:18:05.875 167 12466.77 64.92 55229.60 88888.00 2008-06-15 10:18:06.000 167 12466.88 64.92 55229.57 88888.00 2008-06-15 10:18:06.125 167 12466.92 64.90 55229.57 88888.00 2008-06-15 10:18:06.250 167 12466.88 64.90 55229.55 88888.00 2008-06-15 10:18:06.375 167 12466.88 64.88 55229.53 88888.00 2008-06-15 10:18:06.500 167 12466.95 64.85 55229.53 88888.00 2008-06-15 10:18:06.625 167 12467.00 64.85 55229.50 88888.00 2008-06-15 10:18:06.750 167 12466.92 64.88 55229.47 88888.00 2008-06-15 10:18:06.875 167 12466.90 64.88 55229.45 88888.00 2008-06-15 10:18:07.000 167 12466.98 64.88 55229.45 88888.00 2008-06-15 10:18:07.125 167 12467.00 64.88 55229.45 88888.00 2008-06-15 10:18:07.250 167 12467.02 64.90 55229.45 88888.00 2008-06-15 10:18:07.375 167 12467.08 64.90 55229.43 88888.00 2008-06-15 10:18:07.500 167 12467.10 64.92 55229.40 88888.00 2008-06-15 10:18:07.625 167 12467.02 64.90 55229.40 88888.00 2008-06-15 10:18:07.750 167 12467.00 64.90 55229.38 88888.00 2008-06-15 10:18:07.875 167 12467.05 64.95 55229.43 88888.00 2008-06-15 10:18:08.000 167 12467.15 64.95 55229.43 88888.00 2008-06-15 10:18:08.125 167 12467.12 64.97 55229.43 88888.00 2008-06-15 10:18:08.250 167 12467.05 64.97 55229.45 88888.00 2008-06-15 10:18:08.375 167 12467.10 65.00 55229.45 88888.00 2008-06-15 10:18:08.500 167 12467.10 65.03 55229.47 88888.00 2008-06-15 10:18:08.625 167 12467.08 65.03 55229.47 88888.00 2008-06-15 10:18:08.750 167 12467.10 65.08 55229.45 88888.00 2008-06-15 10:18:08.875 167 12467.05 65.08 55229.45 88888.00 2008-06-15 10:18:09.000 167 12467.00 65.08 55229.43 88888.00 2008-06-15 10:18:09.125 167 12466.92 65.10 55229.47 88888.00 2008-06-15 10:18:09.250 167 12466.85 65.05 55229.45 88888.00 2008-06-15 10:18:09.375 167 12466.85 65.05 55229.45 88888.00 2008-06-15 10:18:09.500 167 12466.80 65.08 55229.43 88888.00 2008-06-15 10:18:09.625 167 12466.73 65.08 55229.43 88888.00 2008-06-15 10:18:09.750 167 12466.77 65.08 55229.43 88888.00 2008-06-15 10:18:09.875 167 12466.80 65.08 55229.43 88888.00 2008-06-15 10:18:10.000 167 12466.75 65.08 55229.40 88888.00 2008-06-15 10:18:10.125 167 12466.67 65.10 55229.43 88888.00 2008-06-15 10:18:10.250 167 12466.60 65.05 55229.43 88888.00 2008-06-15 10:18:10.375 167 12466.60 65.03 55229.43 88888.00 2008-06-15 10:18:10.500 167 12466.58 65.03 55229.47 88888.00 2008-06-15 10:18:10.625 167 12466.60 65.03 55229.47 88888.00 2008-06-15 10:18:10.750 167 12466.58 65.00 55229.47 88888.00 2008-06-15 10:18:10.875 167 12466.58 64.97 55229.50 88888.00 2008-06-15 10:18:11.000 167 12466.48 64.97 55229.53 88888.00 2008-06-15 10:18:11.125 167 12466.42 64.95 55229.55 88888.00 2008-06-15 10:18:11.250 167 12466.35 64.90 55229.53 88888.00 2008-06-15 10:18:11.375 167 12466.40 64.88 55229.53 88888.00 2008-06-15 10:18:11.500 167 12466.38 64.90 55229.50 88888.00 2008-06-15 10:18:11.625 167 12466.38 64.92 55229.47 88888.00 2008-06-15 10:18:11.750 167 12466.35 64.92 55229.50 88888.00 2008-06-15 10:18:11.875 167 12466.30 64.92 55229.53 88888.00 2008-06-15 10:18:12.000 167 12466.17 64.90 55229.53 88888.00 2008-06-15 10:18:12.125 167 12466.12 64.88 55229.53 88888.00 2008-06-15 10:18:12.250 167 12466.15 64.83 55229.55 88888.00 2008-06-15 10:18:12.375 167 12466.17 64.83 55229.55 88888.00 2008-06-15 10:18:12.500 167 12466.08 64.85 55229.53 88888.00 2008-06-15 10:18:12.625 167 12466.05 64.80 55229.50 88888.00 2008-06-15 10:18:12.750 167 12466.05 64.83 55229.47 88888.00 2008-06-15 10:18:12.875 167 12466.08 64.80 55229.47 88888.00 2008-06-15 10:18:13.000 167 12466.08 64.78 55229.47 88888.00 2008-06-15 10:18:13.125 167 12466.08 64.78 55229.47 88888.00 2008-06-15 10:18:13.250 167 12466.02 64.75 55229.45 88888.00 2008-06-15 10:18:13.375 167 12466.05 64.75 55229.45 88888.00 2008-06-15 10:18:13.500 167 12466.02 64.75 55229.45 88888.00 2008-06-15 10:18:13.625 167 12465.98 64.72 55229.47 88888.00 2008-06-15 10:18:13.750 167 12465.98 64.70 55229.47 88888.00 2008-06-15 10:18:13.875 167 12466.02 64.72 55229.45 88888.00 2008-06-15 10:18:14.000 167 12466.10 64.67 55229.43 88888.00 2008-06-15 10:18:14.125 167 12466.20 64.65 55229.45 88888.00 2008-06-15 10:18:14.250 167 12466.25 64.65 55229.45 88888.00 2008-06-15 10:18:14.375 167 12466.23 64.65 55229.47 88888.00 2008-06-15 10:18:14.500 167 12466.20 64.67 55229.47 88888.00 2008-06-15 10:18:14.625 167 12466.17 64.65 55229.50 88888.00 2008-06-15 10:18:14.750 167 12466.17 64.62 55229.53 88888.00 2008-06-15 10:18:14.875 167 12466.20 64.62 55229.50 88888.00 2008-06-15 10:18:15.000 167 12466.25 64.65 55229.47 88888.00 2008-06-15 10:18:15.125 167 12466.30 64.65 55229.50 88888.00 2008-06-15 10:18:15.250 167 12466.30 64.67 55229.47 88888.00 2008-06-15 10:18:15.375 167 12466.27 64.67 55229.50 88888.00 2008-06-15 10:18:15.500 167 12466.25 64.67 55229.50 88888.00 2008-06-15 10:18:15.625 167 12466.30 64.67 55229.47 88888.00 2008-06-15 10:18:15.750 167 12466.30 64.70 55229.47 88888.00 2008-06-15 10:18:15.875 167 12466.23 64.72 55229.45 88888.00 2008-06-15 10:18:16.000 167 12466.12 64.75 55229.43 88888.00 2008-06-15 10:18:16.125 167 12466.12 64.75 55229.43 88888.00 2008-06-15 10:18:16.250 167 12466.17 64.75 55229.45 88888.00 2008-06-15 10:18:16.375 167 12466.20 64.78 55229.45 88888.00 2008-06-15 10:18:16.500 167 12466.17 64.80 55229.47 88888.00 2008-06-15 10:18:16.625 167 12466.20 64.83 55229.43 88888.00 2008-06-15 10:18:16.750 167 12466.17 64.85 55229.43 88888.00 2008-06-15 10:18:16.875 167 12466.15 64.88 55229.45 88888.00 2008-06-15 10:18:17.000 167 12466.08 64.90 55229.45 88888.00 2008-06-15 10:18:17.125 167 12466.08 64.92 55229.45 88888.00 2008-06-15 10:18:17.250 167 12466.08 64.95 55229.45 88888.00 2008-06-15 10:18:17.375 167 12466.02 64.92 55229.45 88888.00 2008-06-15 10:18:17.500 167 12465.95 64.95 55229.47 88888.00 2008-06-15 10:18:17.625 167 12465.98 64.95 55229.47 88888.00 2008-06-15 10:18:17.750 167 12466.00 64.97 55229.45 88888.00 2008-06-15 10:18:17.875 167 12465.98 64.97 55229.47 88888.00 2008-06-15 10:18:18.000 167 12466.00 64.97 55229.47 88888.00 2008-06-15 10:18:18.125 167 12466.05 65.00 55229.47 88888.00 2008-06-15 10:18:18.250 167 12466.02 64.95 55229.47 88888.00 2008-06-15 10:18:18.375 167 12466.05 64.97 55229.45 88888.00 2008-06-15 10:18:18.500 167 12466.02 65.00 55229.45 88888.00 2008-06-15 10:18:18.625 167 12466.02 65.00 55229.43 88888.00 2008-06-15 10:18:18.750 167 12466.05 64.97 55229.45 88888.00 2008-06-15 10:18:18.875 167 12466.15 65.03 55229.43 88888.00 2008-06-15 10:18:19.000 167 12466.15 65.05 55229.43 88888.00 2008-06-15 10:18:19.125 167 12466.17 65.05 55229.43 88888.00 2008-06-15 10:18:19.250 167 12466.20 65.05 55229.40 88888.00 2008-06-15 10:18:19.375 167 12466.27 65.08 55229.38 88888.00 2008-06-15 10:18:19.500 167 12466.27 65.10 55229.38 88888.00 2008-06-15 10:18:19.625 167 12466.25 65.12 55229.38 88888.00 2008-06-15 10:18:19.750 167 12466.25 65.15 55229.38 88888.00 2008-06-15 10:18:19.875 167 12466.30 65.15 55229.38 88888.00 2008-06-15 10:18:20.000 167 12466.40 65.17 55229.32 88888.00 2008-06-15 10:18:20.125 167 12466.45 65.20 55229.32 88888.00 2008-06-15 10:18:20.250 167 12466.48 65.22 55229.35 88888.00 2008-06-15 10:18:20.375 167 12466.58 65.28 55229.35 88888.00 2008-06-15 10:18:20.500 167 12466.60 65.30 55229.35 88888.00 2008-06-15 10:18:20.625 167 12466.60 65.30 55229.35 88888.00 2008-06-15 10:18:20.750 167 12466.52 65.33 55229.35 88888.00 2008-06-15 10:18:20.875 167 12466.55 65.33 55229.35 88888.00 2008-06-15 10:18:21.000 167 12466.58 65.35 55229.32 88888.00 2008-06-15 10:18:21.125 167 12466.62 65.35 55229.35 88888.00 2008-06-15 10:18:21.250 167 12466.67 65.40 55229.35 88888.00 2008-06-15 10:18:21.375 167 12466.73 65.42 55229.32 88888.00 2008-06-15 10:18:21.500 167 12466.70 65.45 55229.32 88888.00 2008-06-15 10:18:21.625 167 12466.70 65.45 55229.38 88888.00 2008-06-15 10:18:21.750 167 12466.65 65.47 55229.35 88888.00 2008-06-15 10:18:21.875 167 12466.70 65.47 55229.30 88888.00 2008-06-15 10:18:22.000 167 12466.80 65.47 55229.28 88888.00 2008-06-15 10:18:22.125 167 12466.83 65.53 55229.30 88888.00 2008-06-15 10:18:22.250 167 12466.83 65.55 55229.30 88888.00 2008-06-15 10:18:22.375 167 12466.88 65.58 55229.28 88888.00 2008-06-15 10:18:22.500 167 12466.80 65.62 55229.28 88888.00 2008-06-15 10:18:22.625 167 12466.80 65.65 55229.28 88888.00 2008-06-15 10:18:22.750 167 12466.88 65.67 55229.28 88888.00 2008-06-15 10:18:22.875 167 12467.00 65.70 55229.28 88888.00 2008-06-15 10:18:23.000 167 12467.02 65.70 55229.25 88888.00 2008-06-15 10:18:23.125 167 12466.98 65.75 55229.25 88888.00 2008-06-15 10:18:23.250 167 12466.92 65.78 55229.25 88888.00 2008-06-15 10:18:23.375 167 12466.95 65.80 55229.28 88888.00 2008-06-15 10:18:23.500 167 12466.95 65.83 55229.28 88888.00 2008-06-15 10:18:23.625 167 12466.88 65.85 55229.25 88888.00 2008-06-15 10:18:23.750 167 12466.88 65.88 55229.25 88888.00 2008-06-15 10:18:23.875 167 12466.85 65.92 55229.22 88888.00 2008-06-15 10:18:24.000 167 12466.90 65.95 55229.22 88888.00 2008-06-15 10:18:24.125 167 12466.92 65.92 55229.25 88888.00 2008-06-15 10:18:24.250 167 12466.85 65.92 55229.22 88888.00 2008-06-15 10:18:24.375 167 12466.80 65.95 55229.20 88888.00 2008-06-15 10:18:24.500 167 12466.75 65.97 55229.20 88888.00 2008-06-15 10:18:24.625 167 12466.73 65.97 55229.20 88888.00 2008-06-15 10:18:24.750 167 12466.75 65.97 55229.18 88888.00 2008-06-15 10:18:24.875 167 12466.70 65.97 55229.18 88888.00 2008-06-15 10:18:25.000 167 12466.70 65.97 55229.18 88888.00 2008-06-15 10:18:25.125 167 12466.70 65.95 55229.20 88888.00 2008-06-15 10:18:25.250 167 12466.65 65.95 55229.25 88888.00 2008-06-15 10:18:25.375 167 12466.58 65.95 55229.22 88888.00 2008-06-15 10:18:25.500 167 12466.52 65.92 55229.20 88888.00 2008-06-15 10:18:25.625 167 12466.52 65.92 55229.20 88888.00 2008-06-15 10:18:25.750 167 12466.52 65.90 55229.20 88888.00 2008-06-15 10:18:25.875 167 12466.45 65.85 55229.20 88888.00 2008-06-15 10:18:26.000 167 12466.45 65.80 55229.20 88888.00 2008-06-15 10:18:26.125 167 12466.42 65.78 55229.18 88888.00 2008-06-15 10:18:26.250 167 12466.35 65.78 55229.20 88888.00 2008-06-15 10:18:26.375 167 12466.33 65.78 55229.22 88888.00 2008-06-15 10:18:26.500 167 12466.40 65.75 55229.25 88888.00 2008-06-15 10:18:26.625 167 12466.38 65.72 55229.18 88888.00 2008-06-15 10:18:26.750 167 12466.38 65.70 55229.20 88888.00 2008-06-15 10:18:26.875 167 12466.40 65.67 55229.22 88888.00 2008-06-15 10:18:27.000 167 12466.35 65.65 55229.22 88888.00 2008-06-15 10:18:27.125 167 12466.33 65.60 55229.22 88888.00 2008-06-15 10:18:27.250 167 12466.30 65.55 55229.22 88888.00 2008-06-15 10:18:27.375 167 12466.35 65.53 55229.18 88888.00 2008-06-15 10:18:27.500 167 12466.33 65.50 55229.18 88888.00 2008-06-15 10:18:27.625 167 12466.33 65.47 55229.20 88888.00 2008-06-15 10:18:27.750 167 12466.30 65.42 55229.20 88888.00 2008-06-15 10:18:27.875 167 12466.33 65.38 55229.18 88888.00 2008-06-15 10:18:28.000 167 12466.35 65.33 55229.18 88888.00 2008-06-15 10:18:28.125 167 12466.27 65.30 55229.20 88888.00 2008-06-15 10:18:28.250 167 12466.15 65.25 55229.18 88888.00 2008-06-15 10:18:28.375 167 12466.17 65.22 55229.20 88888.00 2008-06-15 10:18:28.500 167 12466.23 65.17 55229.20 88888.00 2008-06-15 10:18:28.625 167 12466.23 65.10 55229.20 88888.00 2008-06-15 10:18:28.750 167 12466.23 65.05 55229.22 88888.00 2008-06-15 10:18:28.875 167 12466.23 65.05 55229.22 88888.00 2008-06-15 10:18:29.000 167 12466.25 65.00 55229.22 88888.00 2008-06-15 10:18:29.125 167 12466.17 64.92 55229.25 88888.00 2008-06-15 10:18:29.250 167 12466.15 64.88 55229.22 88888.00 2008-06-15 10:18:29.375 167 12466.10 64.85 55229.22 88888.00 2008-06-15 10:18:29.500 167 12466.00 64.78 55229.22 88888.00 2008-06-15 10:18:29.625 167 12466.02 64.72 55229.20 88888.00 2008-06-15 10:18:29.750 167 12466.08 64.70 55229.20 88888.00 2008-06-15 10:18:29.875 167 12466.05 64.65 55229.22 88888.00 2008-06-15 10:18:30.000 167 12466.02 64.62 55229.22 88888.00 2008-06-15 10:18:30.125 167 12465.92 64.58 55229.22 88888.00 2008-06-15 10:18:30.250 167 12465.85 64.45 55229.22 88888.00 2008-06-15 10:18:30.375 167 12465.83 64.42 55229.18 88888.00 2008-06-15 10:18:30.500 167 12465.80 64.38 55229.18 88888.00 2008-06-15 10:18:30.625 167 12465.83 64.33 55229.18 88888.00 2008-06-15 10:18:30.750 167 12465.77 64.25 55229.18 88888.00 2008-06-15 10:18:30.875 167 12465.67 64.20 55229.18 88888.00 2008-06-15 10:18:31.000 167 12465.65 64.12 55229.15 88888.00 2008-06-15 10:18:31.125 167 12465.60 64.08 55229.15 88888.00 2008-06-15 10:18:31.250 167 12465.58 64.00 55229.18 88888.00 2008-06-15 10:18:31.375 167 12465.62 63.98 55229.18 88888.00 2008-06-15 10:18:31.500 167 12465.58 63.92 55229.15 88888.00 2008-06-15 10:18:31.625 167 12465.52 63.83 55229.20 88888.00 2008-06-15 10:18:31.750 167 12465.45 63.75 55229.18 88888.00 2008-06-15 10:18:31.875 167 12465.42 63.70 55229.18 88888.00 2008-06-15 10:18:32.000 167 12465.38 63.62 55229.18 88888.00 2008-06-15 10:18:32.125 167 12465.35 63.55 55229.20 88888.00 2008-06-15 10:18:32.250 167 12465.33 63.48 55229.22 88888.00 2008-06-15 10:18:32.375 167 12465.35 63.42 55229.25 88888.00 2008-06-15 10:18:32.500 167 12465.40 63.38 55229.28 88888.00 2008-06-15 10:18:32.625 167 12465.38 63.33 55229.25 88888.00 2008-06-15 10:18:32.750 167 12465.35 63.25 55229.22 88888.00 2008-06-15 10:18:32.875 167 12465.38 63.17 55229.22 88888.00 2008-06-15 10:18:33.000 167 12465.40 63.12 55229.22 88888.00 2008-06-15 10:18:33.125 167 12465.40 63.08 55229.22 88888.00 2008-06-15 10:18:33.250 167 12465.38 63.02 55229.20 88888.00 2008-06-15 10:18:33.375 167 12465.42 63.00 55229.18 88888.00 2008-06-15 10:18:33.500 167 12465.45 62.95 55229.18 88888.00 2008-06-15 10:18:33.625 167 12465.48 62.90 55229.15 88888.00 2008-06-15 10:18:33.750 167 12465.48 62.85 55229.15 88888.00 2008-06-15 10:18:33.875 167 12465.50 62.83 55229.18 88888.00 2008-06-15 10:18:34.000 167 12465.58 62.77 55229.15 88888.00 2008-06-15 10:18:34.125 167 12465.65 62.73 55229.12 88888.00 2008-06-15 10:18:34.250 167 12465.60 62.67 55229.12 88888.00 2008-06-15 10:18:34.375 167 12465.60 62.67 55229.12 88888.00 2008-06-15 10:18:34.500 167 12465.62 62.65 55229.12 88888.00 2008-06-15 10:18:34.625 167 12465.73 62.60 55229.12 88888.00 2008-06-15 10:18:34.750 167 12465.80 62.55 55229.12 88888.00 2008-06-15 10:18:34.875 167 12465.83 62.52 55229.07 88888.00 2008-06-15 10:18:35.000 167 12465.83 62.48 55229.05 88888.00 2008-06-15 10:18:35.125 167 12465.83 62.45 55229.07 88888.00 2008-06-15 10:18:35.250 167 12465.85 62.38 55229.07 88888.00 2008-06-15 10:18:35.375 167 12465.88 62.38 55229.05 88888.00 2008-06-15 10:18:35.500 167 12465.90 62.35 55229.05 88888.00 2008-06-15 10:18:35.625 167 12466.00 62.30 55229.05 88888.00 2008-06-15 10:18:35.750 167 12466.05 62.25 55229.05 88888.00 2008-06-15 10:18:35.875 167 12466.05 62.23 55229.05 88888.00 2008-06-15 10:18:36.000 167 12466.10 62.23 55229.03 88888.00 2008-06-15 10:18:36.125 167 12466.08 62.23 55229.05 88888.00 2008-06-15 10:18:36.250 167 12466.00 62.15 55229.03 88888.00 2008-06-15 10:18:36.375 167 12466.05 62.10 55229.03 88888.00 2008-06-15 10:18:36.500 167 12466.10 62.08 55229.00 88888.00 2008-06-15 10:18:36.625 167 12466.10 62.05 55228.95 88888.00 2008-06-15 10:18:36.750 167 12466.02 62.05 55228.93 88888.00 2008-06-15 10:18:36.875 167 12466.00 62.02 55228.93 88888.00 2008-06-15 10:18:37.000 167 12466.02 62.00 55228.90 88888.00 2008-06-15 10:18:37.125 167 12466.00 61.98 55228.90 88888.00 2008-06-15 10:18:37.250 167 12465.95 61.95 55228.90 88888.00 2008-06-15 10:18:37.375 167 12466.00 61.95 55228.90 88888.00 2008-06-15 10:18:37.500 167 12466.05 61.90 55228.88 88888.00 2008-06-15 10:18:37.625 167 12466.08 61.88 55228.85 88888.00 2008-06-15 10:18:37.750 167 12466.05 61.88 55228.85 88888.00 2008-06-15 10:18:37.875 167 12466.05 61.83 55228.88 88888.00 2008-06-15 10:18:38.000 167 12466.12 61.80 55228.88 88888.00 2008-06-15 10:18:38.125 167 12466.12 61.77 55228.85 88888.00 2008-06-15 10:18:38.250 167 12466.10 61.75 55228.88 88888.00 2008-06-15 10:18:38.375 167 12466.12 61.73 55228.88 88888.00 2008-06-15 10:18:38.500 167 12466.20 61.70 55228.88 88888.00 2008-06-15 10:18:38.625 167 12466.20 61.65 55228.85 88888.00 2008-06-15 10:18:38.750 167 12466.23 61.62 55228.85 88888.00 2008-06-15 10:18:38.875 167 12466.33 61.62 55228.85 88888.00 2008-06-15 10:18:39.000 167 12466.35 61.60 55228.82 88888.00 2008-06-15 10:18:39.125 167 12466.40 61.58 55228.82 88888.00 2008-06-15 10:18:39.250 167 12466.45 61.52 55228.82 88888.00 2008-06-15 10:18:39.375 167 12466.58 61.50 55228.78 88888.00 2008-06-15 10:18:39.500 167 12466.60 61.48 55228.78 88888.00 2008-06-15 10:18:39.625 167 12466.67 61.48 55228.78 88888.00 2008-06-15 10:18:39.750 167 12466.70 61.45 55228.75 88888.00 2008-06-15 10:18:39.875 167 12466.70 61.40 55228.75 88888.00 2008-06-15 10:18:40.000 167 12466.70 61.35 55228.75 88888.00 2008-06-15 10:18:40.125 167 12466.75 61.33 55228.78 88888.00 2008-06-15 10:18:40.250 167 12466.77 61.33 55228.80 88888.00 2008-06-15 10:18:40.375 167 12466.83 61.30 55228.80 88888.00 2008-06-15 10:18:40.500 167 12466.85 61.25 55228.78 88888.00 2008-06-15 10:18:40.625 167 12466.85 61.25 55228.75 88888.00 2008-06-15 10:18:40.750 167 12466.83 61.20 55228.75 88888.00 2008-06-15 10:18:40.875 167 12466.83 61.15 55228.72 88888.00 2008-06-15 10:18:41.000 167 12466.88 61.15 55228.72 88888.00 2008-06-15 10:18:41.125 167 12466.88 61.10 55228.75 88888.00 2008-06-15 10:18:41.250 167 12466.85 61.05 55228.75 88888.00 2008-06-15 10:18:41.375 167 12466.85 61.02 55228.72 88888.00 2008-06-15 10:18:41.500 167 12466.92 60.95 55228.70 88888.00 2008-06-15 10:18:41.625 167 12467.02 60.92 55228.72 88888.00 2008-06-15 10:18:41.750 167 12467.05 60.92 55228.75 88888.00 2008-06-15 10:18:41.875 167 12466.98 60.90 55228.78 88888.00 2008-06-15 10:18:42.000 167 12466.92 60.88 55228.78 88888.00 2008-06-15 10:18:42.125 167 12467.02 60.85 55228.75 88888.00 2008-06-15 10:18:42.250 167 12467.02 60.83 55228.72 88888.00 2008-06-15 10:18:42.375 167 12467.08 60.80 55228.72 88888.00 2008-06-15 10:18:42.500 167 12467.05 60.77 55228.70 88888.00 2008-06-15 10:18:42.625 167 12467.05 60.80 55228.70 88888.00 2008-06-15 10:18:42.750 167 12467.12 60.77 55228.68 88888.00 2008-06-15 10:18:42.875 167 12467.23 60.75 55228.62 88888.00 2008-06-15 10:18:43.000 167 12467.25 60.73 55228.60 88888.00 2008-06-15 10:18:43.125 167 12467.30 60.73 55228.57 88888.00 2008-06-15 10:18:43.250 167 12467.35 60.70 55228.57 88888.00 2008-06-15 10:18:43.375 167 12467.42 60.73 55228.55 88888.00 2008-06-15 10:18:43.500 167 12467.42 60.67 55228.55 88888.00 2008-06-15 10:18:43.625 167 12467.55 60.65 55228.55 88888.00 2008-06-15 10:18:43.750 167 12467.65 60.62 55228.53 88888.00 2008-06-15 10:18:43.875 167 12467.70 60.62 55228.55 88888.00 2008-06-15 10:18:44.000 167 12467.73 60.60 55228.53 88888.00 2008-06-15 10:18:44.125 167 12467.77 60.52 55228.53 88888.00 2008-06-15 10:18:44.250 167 12467.77 60.50 55228.50 88888.00 2008-06-15 10:18:44.375 167 12467.88 60.52 55228.47 88888.00 2008-06-15 10:18:44.500 167 12467.90 60.52 55228.50 88888.00 2008-06-15 10:18:44.625 167 12467.92 60.52 55228.53 88888.00 2008-06-15 10:18:44.750 167 12468.00 60.50 55228.50 88888.00 2008-06-15 10:18:44.875 167 12468.05 60.48 55228.47 88888.00 2008-06-15 10:18:45.000 167 12468.10 60.45 55228.47 88888.00 2008-06-15 10:18:45.125 167 12468.15 60.42 55228.45 88888.00 2008-06-15 10:18:45.250 167 12468.20 60.42 55228.45 88888.00 2008-06-15 10:18:45.375 167 12468.17 60.42 55228.45 88888.00 2008-06-15 10:18:45.500 167 12468.17 60.40 55228.45 88888.00 2008-06-15 10:18:45.625 167 12468.20 60.40 55228.43 88888.00 2008-06-15 10:18:45.750 167 12468.23 60.40 55228.43 88888.00 2008-06-15 10:18:45.875 167 12468.30 60.40 55228.43 88888.00 2008-06-15 10:18:46.000 167 12468.35 60.40 55228.43 88888.00 2008-06-15 10:18:46.125 167 12468.42 60.38 55228.40 88888.00 2008-06-15 10:18:46.250 167 12468.45 60.33 55228.38 88888.00 2008-06-15 10:18:46.375 167 12468.55 60.30 55228.38 88888.00 2008-06-15 10:18:46.500 167 12468.58 60.30 55228.38 88888.00 2008-06-15 10:18:46.625 167 12468.58 60.25 55228.35 88888.00 2008-06-15 10:18:46.750 167 12468.58 60.25 55228.35 88888.00 2008-06-15 10:18:46.875 167 12468.58 60.23 55228.32 88888.00 2008-06-15 10:18:47.000 167 12468.60 60.23 55228.32 88888.00 2008-06-15 10:18:47.125 167 12468.62 60.25 55228.35 88888.00 2008-06-15 10:18:47.250 167 12468.60 60.20 55228.35 88888.00 2008-06-15 10:18:47.375 167 12468.65 60.20 55228.38 88888.00 2008-06-15 10:18:47.500 167 12468.65 60.17 55228.38 88888.00 2008-06-15 10:18:47.625 167 12468.62 60.15 55228.38 88888.00 2008-06-15 10:18:47.750 167 12468.70 60.15 55228.35 88888.00 2008-06-15 10:18:47.875 167 12468.73 60.12 55228.35 88888.00 2008-06-15 10:18:48.000 167 12468.73 60.12 55228.32 88888.00 2008-06-15 10:18:48.125 167 12468.73 60.12 55228.35 88888.00 2008-06-15 10:18:48.250 167 12468.73 60.05 55228.35 88888.00 2008-06-15 10:18:48.375 167 12468.70 60.02 55228.32 88888.00 2008-06-15 10:18:48.500 167 12468.70 60.00 55228.28 88888.00 2008-06-15 10:18:48.625 167 12468.73 59.98 55228.28 88888.00 2008-06-15 10:18:48.750 167 12468.73 59.95 55228.25 88888.00 2008-06-15 10:18:48.875 167 12468.73 59.95 55228.28 88888.00 2008-06-15 10:18:49.000 167 12468.70 59.92 55228.25 88888.00 2008-06-15 10:18:49.125 167 12468.62 59.92 55228.25 88888.00 2008-06-15 10:18:49.250 167 12468.62 59.88 55228.25 88888.00 2008-06-15 10:18:49.375 167 12468.62 59.88 55228.25 88888.00 2008-06-15 10:18:49.500 167 12468.60 59.88 55228.28 88888.00 2008-06-15 10:18:49.625 167 12468.62 59.85 55228.28 88888.00 2008-06-15 10:18:49.750 167 12468.62 59.83 55228.28 88888.00 2008-06-15 10:18:49.875 167 12468.58 59.83 55228.28 88888.00 2008-06-15 10:18:50.000 167 12468.52 59.80 55228.25 88888.00 2008-06-15 10:18:50.125 167 12468.50 59.77 55228.28 88888.00 2008-06-15 10:18:50.250 167 12468.42 59.75 55228.32 88888.00 2008-06-15 10:18:50.375 167 12468.48 59.75 55228.32 88888.00 2008-06-15 10:18:50.500 167 12468.48 59.75 55228.35 88888.00 2008-06-15 10:18:50.625 167 12468.40 59.73 55228.38 88888.00 2008-06-15 10:18:50.750 167 12468.40 59.67 55228.32 88888.00 2008-06-15 10:18:50.875 167 12468.33 59.65 55228.35 88888.00 2008-06-15 10:18:51.000 167 12468.27 59.62 55228.35 88888.00 2008-06-15 10:18:51.125 167 12468.25 59.60 55228.38 88888.00 2008-06-15 10:18:51.250 167 12468.23 59.52 55228.38 88888.00 2008-06-15 10:18:51.375 167 12468.20 59.50 55228.35 88888.00 2008-06-15 10:18:51.500 167 12468.15 59.48 55228.38 88888.00 2008-06-15 10:18:51.625 167 12468.08 59.45 55228.38 88888.00 2008-06-15 10:18:51.750 167 12468.02 59.42 55228.40 88888.00 2008-06-15 10:18:51.875 167 12468.00 59.40 55228.40 88888.00 2008-06-15 10:18:52.000 167 12468.00 59.38 55228.40 88888.00 2008-06-15 10:18:52.125 167 12467.95 59.35 55228.40 88888.00 2008-06-15 10:18:52.250 167 12467.92 59.30 55228.40 88888.00 2008-06-15 10:18:52.375 167 12468.00 59.30 55228.40 88888.00 2008-06-15 10:18:52.500 167 12467.98 59.27 55228.43 88888.00 2008-06-15 10:18:52.625 167 12467.90 59.25 55228.45 88888.00 2008-06-15 10:18:52.750 167 12467.85 59.23 55228.45 88888.00 2008-06-15 10:18:52.875 167 12467.83 59.23 55228.45 88888.00 2008-06-15 10:18:53.000 167 12467.85 59.20 55228.45 88888.00 2008-06-15 10:18:53.125 167 12467.77 59.20 55228.47 88888.00 2008-06-15 10:18:53.250 167 12467.65 59.20 55228.50 88888.00 2008-06-15 10:18:53.375 167 12467.58 59.17 55228.50 88888.00 2008-06-15 10:18:53.500 167 12467.50 59.17 55228.47 88888.00 2008-06-15 10:18:53.625 167 12467.50 59.17 55228.50 88888.00 2008-06-15 10:18:53.750 167 12467.48 59.17 55228.53 88888.00 2008-06-15 10:18:53.875 167 12467.48 59.20 55228.55 88888.00 2008-06-15 10:18:54.000 167 12467.42 59.17 55228.55 88888.00 2008-06-15 10:18:54.125 167 12467.35 59.17 55228.53 88888.00 2008-06-15 10:18:54.250 167 12467.25 59.20 55228.50 88888.00 2008-06-15 10:18:54.375 167 12467.23 59.20 55228.47 88888.00 2008-06-15 10:18:54.500 167 12467.17 59.20 55228.50 88888.00 2008-06-15 10:18:54.625 167 12467.15 59.23 55228.50 88888.00 2008-06-15 10:18:54.750 167 12467.10 59.20 55228.50 88888.00 2008-06-15 10:18:54.875 167 12467.02 59.20 55228.50 88888.00 2008-06-15 10:18:55.000 167 12466.98 59.23 55228.47 88888.00 2008-06-15 10:18:55.125 167 12466.98 59.25 55228.53 88888.00 2008-06-15 10:18:55.250 167 12466.90 59.25 55228.53 88888.00 2008-06-15 10:18:55.375 167 12466.85 59.27 55228.50 88888.00 2008-06-15 10:18:55.500 167 12466.75 59.27 55228.53 88888.00 2008-06-15 10:18:55.625 167 12466.65 59.30 55228.55 88888.00 2008-06-15 10:18:55.750 167 12466.73 59.33 55228.57 88888.00 2008-06-15 10:18:55.875 167 12466.77 59.35 55228.57 88888.00 2008-06-15 10:18:56.000 167 12466.83 59.38 55228.55 88888.00 2008-06-15 10:18:56.125 167 12466.83 59.40 55228.55 88888.00 2008-06-15 10:18:56.250 167 12466.75 59.42 55228.53 88888.00 2008-06-15 10:18:56.375 167 12466.80 59.48 55228.53 88888.00 2008-06-15 10:18:56.500 167 12466.90 59.50 55228.57 88888.00 2008-06-15 10:18:56.625 167 12467.00 59.52 55228.57 88888.00 2008-06-15 10:18:56.750 167 12467.02 59.55 55228.55 88888.00 2008-06-15 10:18:56.875 167 12467.05 59.60 55228.55 88888.00 2008-06-15 10:18:57.000 167 12467.02 59.62 55228.50 88888.00 2008-06-15 10:18:57.125 167 12467.00 59.65 55228.50 88888.00 2008-06-15 10:18:57.250 167 12467.05 59.67 55228.50 88888.00 2008-06-15 10:18:57.375 167 12467.23 59.70 55228.53 88888.00 2008-06-15 10:18:57.500 167 12467.27 59.70 55228.53 88888.00 2008-06-15 10:18:57.625 167 12467.38 59.73 55228.53 88888.00 2008-06-15 10:18:57.750 167 12467.42 59.75 55228.47 88888.00 2008-06-15 10:18:57.875 167 12467.48 59.77 55228.47 88888.00 2008-06-15 10:18:58.000 167 12467.45 59.77 55228.47 88888.00 2008-06-15 10:18:58.125 167 12467.45 59.83 55228.50 88888.00 2008-06-15 10:18:58.250 167 12467.52 59.85 55228.47 88888.00 2008-06-15 10:18:58.375 167 12467.62 59.88 55228.45 88888.00 2008-06-15 10:18:58.500 167 12467.65 59.88 55228.45 88888.00 2008-06-15 10:18:58.625 167 12467.67 59.92 55228.47 88888.00 2008-06-15 10:18:58.750 167 12467.77 59.92 55228.45 88888.00 2008-06-15 10:18:58.875 167 12467.85 59.95 55228.43 88888.00 2008-06-15 10:18:59.000 167 12467.90 59.98 55228.43 88888.00 2008-06-15 10:18:59.125 167 12467.92 59.98 55228.45 88888.00 2008-06-15 10:18:59.250 167 12467.98 60.00 55228.43 88888.00 2008-06-15 10:18:59.375 167 12468.05 60.02 55228.45 88888.00 2008-06-15 10:18:59.500 167 12468.12 60.05 55228.45 88888.00 2008-06-15 10:18:59.625 167 12468.20 60.08 55228.38 88888.00 2008-06-15 10:18:59.750 167 12468.25 60.12 55228.40 88888.00 2008-06-15 10:18:59.875 167 12468.33 60.12 55228.38 88888.00 2008-06-15 10:19:00.000 167 12468.45 60.17 55228.38 88888.00 2008-06-15 10:19:00.125 167 12468.52 60.17 55228.35 88888.00 2008-06-15 10:19:00.250 167 12468.50 60.17 55228.32 88888.00 2008-06-15 10:19:00.375 167 12468.52 60.17 55228.28 88888.00 2008-06-15 10:19:00.500 167 12468.52 60.20 55228.28 88888.00 2008-06-15 10:19:00.625 167 12468.58 60.25 55228.22 88888.00 2008-06-15 10:19:00.750 167 12468.65 60.27 55228.22 88888.00 2008-06-15 10:19:00.875 167 12468.75 60.27 55228.20 88888.00 2008-06-15 10:19:01.000 167 12468.80 60.30 55228.18 88888.00 2008-06-15 10:19:01.125 167 12468.77 60.35 55228.18 88888.00 2008-06-15 10:19:01.250 167 12468.80 60.35 55228.18 88888.00 2008-06-15 10:19:01.375 167 12468.88 60.40 55228.18 88888.00 2008-06-15 10:19:01.500 167 12468.92 60.40 55228.18 88888.00 2008-06-15 10:19:01.625 167 12468.98 60.42 55228.20 88888.00 2008-06-15 10:19:01.750 167 12469.00 60.42 55228.18 88888.00 2008-06-15 10:19:01.875 167 12469.00 60.42 55228.12 88888.00 2008-06-15 10:19:02.000 167 12469.02 60.42 55228.10 88888.00 2008-06-15 10:19:02.125 167 12469.02 60.40 55228.10 88888.00 2008-06-15 10:19:02.250 167 12469.05 60.40 55228.12 88888.00 2008-06-15 10:19:02.375 167 12469.08 60.42 55228.12 88888.00 2008-06-15 10:19:02.500 167 12469.05 60.42 55228.15 88888.00 2008-06-15 10:19:02.625 167 12469.05 60.42 55228.15 88888.00 2008-06-15 10:19:02.750 167 12469.12 60.40 55228.15 88888.00 2008-06-15 10:19:02.875 167 12469.15 60.42 55228.15 88888.00 2008-06-15 10:19:03.000 167 12469.10 60.40 55228.12 88888.00 2008-06-15 10:19:03.125 167 12469.12 60.40 55228.15 88888.00 2008-06-15 10:19:03.250 167 12469.20 60.38 55228.12 88888.00 2008-06-15 10:19:03.375 167 12469.25 60.38 55228.10 88888.00 2008-06-15 10:19:03.500 167 12469.25 60.35 55228.15 88888.00 2008-06-15 10:19:03.625 167 12469.27 60.35 55228.15 88888.00 2008-06-15 10:19:03.750 167 12469.30 60.33 55228.15 88888.00 2008-06-15 10:19:03.875 167 12469.23 60.33 55228.15 88888.00 2008-06-15 10:19:04.000 167 12469.15 60.30 55228.18 88888.00 2008-06-15 10:19:04.125 167 12469.10 60.27 55228.15 88888.00 2008-06-15 10:19:04.250 167 12469.10 60.25 55228.15 88888.00 2008-06-15 10:19:04.375 167 12469.10 60.25 55228.15 88888.00 2008-06-15 10:19:04.500 167 12469.08 60.20 55228.18 88888.00 2008-06-15 10:19:04.625 167 12469.02 60.20 55228.15 88888.00 2008-06-15 10:19:04.750 167 12469.00 60.15 55228.18 88888.00 2008-06-15 10:19:04.875 167 12468.98 60.10 55228.18 88888.00 2008-06-15 10:19:05.000 167 12469.02 60.08 55228.15 88888.00 2008-06-15 10:19:05.125 167 12468.98 60.02 55228.15 88888.00 2008-06-15 10:19:05.250 167 12468.95 59.98 55228.20 88888.00 2008-06-15 10:19:05.375 167 12468.98 59.98 55228.20 88888.00 2008-06-15 10:19:05.500 167 12468.95 59.95 55228.22 88888.00 2008-06-15 10:19:05.625 167 12468.88 59.92 55228.22 88888.00 2008-06-15 10:19:05.750 167 12468.80 59.90 55228.20 88888.00 2008-06-15 10:19:05.875 167 12468.75 59.88 55228.20 88888.00 2008-06-15 10:19:06.000 167 12468.62 59.85 55228.25 88888.00 2008-06-15 10:19:06.125 167 12468.58 59.83 55228.25 88888.00 2008-06-15 10:19:06.250 167 12468.50 59.75 55228.22 88888.00 2008-06-15 10:19:06.375 167 12468.48 59.75 55228.22 88888.00 2008-06-15 10:19:06.500 167 12468.42 59.70 55228.25 88888.00 2008-06-15 10:19:06.625 167 12468.38 59.67 55228.25 88888.00 2008-06-15 10:19:06.750 167 12468.33 59.65 55228.25 88888.00 2008-06-15 10:19:06.875 167 12468.27 59.62 55228.25 88888.00 2008-06-15 10:19:07.000 167 12468.17 59.58 55228.25 88888.00 2008-06-15 10:19:07.125 167 12468.20 59.55 55228.28 88888.00 2008-06-15 10:19:07.250 167 12468.12 59.50 55228.30 88888.00 2008-06-15 10:19:07.375 167 12468.08 59.45 55228.28 88888.00 2008-06-15 10:19:07.500 167 12468.02 59.45 55228.28 88888.00 2008-06-15 10:19:07.625 167 12468.02 59.45 55228.25 88888.00 2008-06-15 10:19:07.750 167 12468.02 59.42 55228.28 88888.00 2008-06-15 10:19:07.875 167 12467.95 59.42 55228.30 88888.00 2008-06-15 10:19:08.000 167 12467.83 59.38 55228.30 88888.00 2008-06-15 10:19:08.125 167 12467.73 59.35 55228.30 88888.00 2008-06-15 10:19:08.250 167 12467.65 59.33 55228.35 88888.00 2008-06-15 10:19:08.375 167 12467.65 59.38 55228.38 88888.00 2008-06-15 10:19:08.500 167 12467.65 59.38 55228.40 88888.00 2008-06-15 10:19:08.625 167 12467.65 59.35 55228.38 88888.00 2008-06-15 10:19:08.750 167 12467.55 59.30 55228.38 88888.00 2008-06-15 10:19:08.875 167 12467.48 59.30 55228.40 88888.00 2008-06-15 10:19:09.000 167 12467.48 59.30 55228.40 88888.00 2008-06-15 10:19:09.125 167 12467.45 59.33 55228.40 88888.00 2008-06-15 10:19:09.250 167 12467.42 59.30 55228.43 88888.00 2008-06-15 10:19:09.375 167 12467.40 59.30 55228.40 88888.00 2008-06-15 10:19:09.500 167 12467.33 59.27 55228.38 88888.00 2008-06-15 10:19:09.625 167 12467.27 59.27 55228.38 88888.00 2008-06-15 10:19:09.750 167 12467.23 59.27 55228.40 88888.00 2008-06-15 10:19:09.875 167 12467.20 59.25 55228.40 88888.00 2008-06-15 10:19:10.000 167 12467.17 59.27 55228.38 88888.00 2008-06-15 10:19:10.125 167 12467.02 59.30 55228.38 88888.00 2008-06-15 10:19:10.250 167 12466.95 59.30 55228.35 88888.00 2008-06-15 10:19:10.375 167 12466.95 59.33 55228.38 88888.00 2008-06-15 10:19:10.500 167 12466.90 59.38 55228.38 88888.00 2008-06-15 10:19:10.625 167 12466.90 59.40 55228.40 88888.00 2008-06-15 10:19:10.750 167 12466.92 59.40 55228.40 88888.00 2008-06-15 10:19:10.875 167 12466.92 59.45 55228.40 88888.00 2008-06-15 10:19:11.000 167 12466.90 59.48 55228.40 88888.00 2008-06-15 10:19:11.125 167 12466.85 59.52 55228.40 88888.00 2008-06-15 10:19:11.250 167 12466.77 59.55 55228.40 88888.00 2008-06-15 10:19:11.375 167 12466.73 59.62 55228.40 88888.00 2008-06-15 10:19:11.500 167 12466.67 59.65 55228.40 88888.00 2008-06-15 10:19:11.625 167 12466.62 59.70 55228.40 88888.00 2008-06-15 10:19:11.750 167 12466.52 59.75 55228.43 88888.00 2008-06-15 10:19:11.875 167 12466.50 59.80 55228.40 88888.00 2008-06-15 10:19:12.000 167 12466.45 59.85 55228.38 88888.00 2008-06-15 10:19:12.125 167 12466.40 59.90 55228.38 88888.00 2008-06-15 10:19:12.250 167 12466.33 59.92 55228.35 88888.00 2008-06-15 10:19:12.375 167 12466.33 59.98 55228.35 88888.00 2008-06-15 10:19:12.500 167 12466.27 60.05 55228.35 88888.00 2008-06-15 10:19:12.625 167 12466.17 60.10 55228.32 88888.00 2008-06-15 10:19:12.750 167 12466.10 60.15 55228.32 88888.00 2008-06-15 10:19:12.875 167 12466.08 60.25 55228.30 88888.00 2008-06-15 10:19:13.000 167 12466.05 60.30 55228.28 88888.00 2008-06-15 10:19:13.125 167 12465.90 60.38 55228.28 88888.00 2008-06-15 10:19:13.250 167 12465.75 60.45 55228.30 88888.00 2008-06-15 10:19:13.375 167 12465.70 60.52 55228.30 88888.00 2008-06-15 10:19:13.500 167 12465.67 60.62 55228.30 88888.00 2008-06-15 10:19:13.625 167 12465.65 60.67 55228.32 88888.00 2008-06-15 10:19:13.750 167 12465.60 60.75 55228.38 88888.00 2008-06-15 10:19:13.875 167 12465.58 60.80 55228.32 88888.00 2008-06-15 10:19:14.000 167 12465.55 60.88 55228.32 88888.00 2008-06-15 10:19:14.125 167 12465.48 60.95 55228.32 88888.00 2008-06-15 10:19:14.250 167 12465.40 61.02 55228.38 88888.00 2008-06-15 10:19:14.375 167 12465.38 61.08 55228.40 88888.00 2008-06-15 10:19:14.500 167 12465.27 61.17 55228.40 88888.00 2008-06-15 10:19:14.625 167 12465.23 61.25 55228.38 88888.00 2008-06-15 10:19:14.750 167 12465.15 61.30 55228.38 88888.00 2008-06-15 10:19:14.875 167 12465.05 61.38 55228.38 88888.00 2008-06-15 10:19:15.000 167 12464.92 61.45 55228.35 88888.00 2008-06-15 10:19:15.125 167 12464.88 61.52 55228.35 88888.00 2008-06-15 10:19:15.250 167 12464.83 61.58 55228.38 88888.00 2008-06-15 10:19:15.375 167 12464.77 61.58 55228.38 88888.00 2008-06-15 10:19:15.500 167 12464.67 61.62 55228.38 88888.00 2008-06-15 10:19:15.625 167 12464.60 61.67 55228.38 88888.00 2008-06-15 10:19:15.750 167 12464.62 61.75 55228.40 88888.00 2008-06-15 10:19:15.875 167 12464.55 61.75 55228.40 88888.00 2008-06-15 10:19:16.000 167 12464.42 61.77 55228.38 88888.00 2008-06-15 10:19:16.125 167 12464.27 61.80 55228.38 88888.00 2008-06-15 10:19:16.250 167 12464.15 61.83 55228.43 88888.00 2008-06-15 10:19:16.375 167 12464.08 61.83 55228.45 88888.00 2008-06-15 10:19:16.500 167 12464.00 61.83 55228.45 88888.00 2008-06-15 10:19:16.625 167 12463.92 61.85 55228.47 88888.00 2008-06-15 10:19:16.750 167 12463.85 61.85 55228.47 88888.00 2008-06-15 10:19:16.875 167 12463.77 61.88 55228.45 88888.00 2008-06-15 10:19:17.000 167 12463.60 61.88 55228.47 88888.00 2008-06-15 10:19:17.125 167 12463.45 61.88 55228.50 88888.00 2008-06-15 10:19:17.250 167 12463.33 61.83 55228.50 88888.00 2008-06-15 10:19:17.375 167 12463.35 61.85 55228.50 88888.00 2008-06-15 10:19:17.500 167 12463.27 61.83 55228.50 88888.00 2008-06-15 10:19:17.625 167 12463.20 61.75 55228.53 88888.00 2008-06-15 10:19:17.750 167 12463.17 61.73 55228.50 88888.00 2008-06-15 10:19:17.875 167 12463.12 61.70 55228.50 88888.00 2008-06-15 10:19:18.000 167 12463.10 61.65 55228.50 88888.00 2008-06-15 10:19:18.125 167 12463.05 61.62 55228.50 88888.00 2008-06-15 10:19:18.250 167 12462.88 61.55 55228.50 88888.00 2008-06-15 10:19:18.375 167 12462.83 61.50 55228.47 88888.00 2008-06-15 10:19:18.500 167 12462.77 61.42 55228.47 88888.00 2008-06-15 10:19:18.625 167 12462.70 61.38 55228.45 88888.00 2008-06-15 10:19:18.750 167 12462.62 61.33 55228.47 88888.00 2008-06-15 10:19:18.875 167 12462.60 61.27 55228.45 88888.00 2008-06-15 10:19:19.000 167 12462.58 61.23 55228.45 88888.00 2008-06-15 10:19:19.125 167 12462.58 61.15 55228.47 88888.00 2008-06-15 10:19:19.250 167 12462.50 61.08 55228.47 88888.00 2008-06-15 10:19:19.375 167 12462.50 61.02 55228.43 88888.00 2008-06-15 10:19:19.500 167 12462.55 61.00 55228.40 88888.00 2008-06-15 10:19:19.625 167 12462.52 60.90 55228.38 88888.00 2008-06-15 10:19:19.750 167 12462.50 60.85 55228.40 88888.00 2008-06-15 10:19:19.875 167 12462.58 60.80 55228.40 88888.00 2008-06-15 10:19:20.000 167 12462.65 60.73 55228.40 88888.00 2008-06-15 10:19:20.125 167 12462.67 60.65 55228.38 88888.00 2008-06-15 10:19:20.250 167 12462.70 60.60 55228.40 88888.00 2008-06-15 10:19:20.375 167 12462.80 60.55 55228.38 88888.00 2008-06-15 10:19:20.500 167 12462.88 60.50 55228.38 88888.00 2008-06-15 10:19:20.625 167 12462.98 60.40 55228.38 88888.00 2008-06-15 10:19:20.750 167 12463.05 60.33 55228.40 88888.00 2008-06-15 10:19:20.875 167 12463.12 60.27 55228.35 88888.00 2008-06-15 10:19:21.000 167 12463.17 60.20 55228.30 88888.00 2008-06-15 10:19:21.125 167 12463.20 60.12 55228.30 88888.00 2008-06-15 10:19:21.250 167 12463.23 60.05 55228.30 88888.00 2008-06-15 10:19:21.375 167 12463.33 60.02 55228.28 88888.00 2008-06-15 10:19:21.500 167 12463.40 59.98 55228.28 88888.00 2008-06-15 10:19:21.625 167 12463.42 59.90 55228.25 88888.00 2008-06-15 10:19:21.750 167 12463.48 59.85 55228.22 88888.00 2008-06-15 10:19:21.875 167 12463.52 59.77 55228.22 88888.00 2008-06-15 10:19:22.000 167 12463.58 59.70 55228.22 88888.00 2008-06-15 10:19:22.125 167 12463.62 59.65 55228.22 88888.00 2008-06-15 10:19:22.250 167 12463.62 59.60 55228.20 88888.00 2008-06-15 10:19:22.375 167 12463.73 59.58 55228.22 88888.00 2008-06-15 10:19:22.500 167 12463.77 59.52 55228.20 88888.00 2008-06-15 10:19:22.625 167 12463.77 59.45 55228.20 88888.00 2008-06-15 10:19:22.750 167 12463.80 59.42 55228.18 88888.00 2008-06-15 10:19:22.875 167 12463.83 59.38 55228.18 88888.00 2008-06-15 10:19:23.000 167 12463.85 59.33 55228.18 88888.00 2008-06-15 10:19:23.125 167 12463.95 59.30 55228.18 88888.00 2008-06-15 10:19:23.250 167 12464.00 59.25 55228.15 88888.00 2008-06-15 10:19:23.375 167 12464.05 59.23 55228.12 88888.00 2008-06-15 10:19:23.500 167 12464.10 59.20 55228.15 88888.00 2008-06-15 10:19:23.625 167 12464.15 59.15 55228.15 88888.00 2008-06-15 10:19:23.750 167 12464.27 59.10 55228.12 88888.00 2008-06-15 10:19:23.875 167 12464.38 59.08 55228.07 88888.00 2008-06-15 10:19:24.000 167 12464.38 59.02 55228.05 88888.00 2008-06-15 10:19:24.125 167 12464.42 59.00 55228.05 88888.00 2008-06-15 10:19:24.250 167 12464.42 58.95 55228.05 88888.00 2008-06-15 10:19:24.375 167 12464.55 58.92 55228.03 88888.00 2008-06-15 10:19:24.500 167 12464.60 58.90 55228.00 88888.00 2008-06-15 10:19:24.625 167 12464.67 58.88 55227.97 88888.00 2008-06-15 10:19:24.750 167 12464.77 58.83 55227.97 88888.00 2008-06-15 10:19:24.875 167 12464.80 58.80 55227.95 88888.00 2008-06-15 10:19:25.000 167 12464.80 58.80 55227.90 88888.00 2008-06-15 10:19:25.125 167 12464.85 58.75 55227.88 88888.00 2008-06-15 10:19:25.250 167 12464.92 58.73 55227.88 88888.00 2008-06-15 10:19:25.375 167 12465.05 58.73 55227.88 88888.00 2008-06-15 10:19:25.500 167 12465.10 58.73 55227.85 88888.00 2008-06-15 10:19:25.625 167 12465.12 58.70 55227.80 88888.00 2008-06-15 10:19:25.750 167 12465.17 58.70 55227.78 88888.00 2008-06-15 10:19:25.875 167 12465.25 58.67 55227.78 88888.00 2008-06-15 10:19:26.000 167 12465.35 58.67 55227.78 88888.00 2008-06-15 10:19:26.125 167 12465.50 58.67 55227.78 88888.00 2008-06-15 10:19:26.250 167 12465.58 58.65 55227.78 88888.00 2008-06-15 10:19:26.375 167 12465.70 58.65 55227.78 88888.00 2008-06-15 10:19:26.500 167 12465.80 58.65 55227.80 88888.00 2008-06-15 10:19:26.625 167 12465.90 58.60 55227.75 88888.00 2008-06-15 10:19:26.750 167 12465.95 58.60 55227.72 88888.00 2008-06-15 10:19:26.875 167 12465.98 58.62 55227.72 88888.00 2008-06-15 10:19:27.000 167 12466.08 58.62 55227.70 88888.00 2008-06-15 10:19:27.125 167 12466.20 58.58 55227.68 88888.00 2008-06-15 10:19:27.250 167 12466.23 58.58 55227.62 88888.00 2008-06-15 10:19:27.375 167 12466.27 58.60 55227.65 88888.00 2008-06-15 10:19:27.500 167 12466.35 58.60 55227.68 88888.00 2008-06-15 10:19:27.625 167 12466.40 58.55 55227.65 88888.00 2008-06-15 10:19:27.750 167 12466.40 58.52 55227.60 88888.00 2008-06-15 10:19:27.875 167 12466.40 58.55 55227.60 88888.00 2008-06-15 10:19:28.000 167 12466.45 58.55 55227.60 88888.00 2008-06-15 10:19:28.125 167 12466.50 58.52 55227.60 88888.00 2008-06-15 10:19:28.250 167 12466.58 58.52 55227.60 88888.00 2008-06-15 10:19:28.375 167 12466.65 58.55 55227.57 88888.00 2008-06-15 10:19:28.500 167 12466.67 58.55 55227.57 88888.00 2008-06-15 10:19:28.625 167 12466.70 58.52 55227.55 88888.00 2008-06-15 10:19:28.750 167 12466.70 58.58 55227.57 88888.00 2008-06-15 10:19:28.875 167 12466.70 58.55 55227.62 88888.00 2008-06-15 10:19:29.000 167 12466.73 58.52 55227.60 88888.00 2008-06-15 10:19:29.125 167 12466.77 58.52 55227.57 88888.00 2008-06-15 10:19:29.250 167 12466.80 58.52 55227.55 88888.00 2008-06-15 10:19:29.375 167 12466.83 58.52 55227.53 88888.00 2008-06-15 10:19:29.500 167 12466.80 58.52 55227.55 88888.00 2008-06-15 10:19:29.625 167 12466.85 58.55 55227.55 88888.00 2008-06-15 10:19:29.750 167 12466.90 58.52 55227.55 88888.00 2008-06-15 10:19:29.875 167 12466.92 58.52 55227.55 88888.00 2008-06-15 10:19:30.000 167 12467.02 58.50 55227.55 88888.00 2008-06-15 10:19:30.125 167 12467.05 58.50 55227.55 88888.00 2008-06-15 10:19:30.250 167 12467.00 58.48 55227.55 88888.00 2008-06-15 10:19:30.375 167 12467.00 58.48 55227.53 88888.00 2008-06-15 10:19:30.500 167 12467.00 58.45 55227.50 88888.00 2008-06-15 10:19:30.625 167 12466.98 58.45 55227.47 88888.00 2008-06-15 10:19:30.750 167 12466.92 58.45 55227.45 88888.00 2008-06-15 10:19:30.875 167 12466.92 58.48 55227.47 88888.00 2008-06-15 10:19:31.000 167 12466.90 58.48 55227.47 88888.00 2008-06-15 10:19:31.125 167 12466.88 58.45 55227.47 88888.00 2008-06-15 10:19:31.250 167 12466.80 58.45 55227.47 88888.00 2008-06-15 10:19:31.375 167 12466.80 58.45 55227.47 88888.00 2008-06-15 10:19:31.500 167 12466.90 58.42 55227.47 88888.00 2008-06-15 10:19:31.625 167 12466.95 58.40 55227.50 88888.00 2008-06-15 10:19:31.750 167 12466.85 58.42 55227.50 88888.00 2008-06-15 10:19:31.875 167 12466.77 58.40 55227.53 88888.00 2008-06-15 10:19:32.000 167 12466.77 58.38 55227.50 88888.00 2008-06-15 10:19:32.125 167 12466.75 58.40 55227.53 88888.00 2008-06-15 10:19:32.250 167 12466.73 58.40 55227.57 88888.00 2008-06-15 10:19:32.375 167 12466.77 58.40 55227.57 88888.00 2008-06-15 10:19:32.500 167 12466.70 58.38 55227.57 88888.00 2008-06-15 10:19:32.625 167 12466.62 58.38 55227.60 88888.00 2008-06-15 10:19:32.750 167 12466.60 58.40 55227.62 88888.00 2008-06-15 10:19:32.875 167 12466.52 58.38 55227.62 88888.00 2008-06-15 10:19:33.000 167 12466.50 58.35 55227.62 88888.00 2008-06-15 10:19:33.125 167 12466.45 58.35 55227.62 88888.00 2008-06-15 10:19:33.250 167 12466.40 58.33 55227.62 88888.00 2008-06-15 10:19:33.375 167 12466.45 58.33 55227.62 88888.00 2008-06-15 10:19:33.500 167 12466.48 58.30 55227.62 88888.00 2008-06-15 10:19:33.625 167 12466.50 58.27 55227.65 88888.00 2008-06-15 10:19:33.750 167 12466.52 58.25 55227.68 88888.00 2008-06-15 10:19:33.875 167 12466.45 58.23 55227.70 88888.00 2008-06-15 10:19:34.000 167 12466.42 58.20 55227.65 88888.00 2008-06-15 10:19:34.125 167 12466.42 58.17 55227.68 88888.00 2008-06-15 10:19:34.250 167 12466.30 58.12 55227.70 88888.00 2008-06-15 10:19:34.375 167 12466.30 58.12 55227.70 88888.00 2008-06-15 10:19:34.500 167 12466.30 58.10 55227.72 88888.00 2008-06-15 10:19:34.625 167 12466.30 58.08 55227.78 88888.00 2008-06-15 10:19:34.750 167 12466.33 58.02 55227.80 88888.00 2008-06-15 10:19:34.875 167 12466.30 58.00 55227.80 88888.00 2008-06-15 10:19:35.000 167 12466.20 57.95 55227.82 88888.00 2008-06-15 10:19:35.125 167 12466.17 57.92 55227.85 88888.00 2008-06-15 10:19:35.250 167 12466.20 57.85 55227.88 88888.00 2008-06-15 10:19:35.375 167 12466.27 57.85 55227.85 88888.00 2008-06-15 10:19:35.500 167 12466.35 57.83 55227.82 88888.00 2008-06-15 10:19:35.625 167 12466.40 57.77 55227.82 88888.00 2008-06-15 10:19:35.750 167 12466.38 57.75 55227.85 88888.00 2008-06-15 10:19:35.875 167 12466.33 57.73 55227.88 88888.00 2008-06-15 10:19:36.000 167 12466.25 57.73 55227.88 88888.00 2008-06-15 10:19:36.125 167 12466.25 57.70 55227.88 88888.00 2008-06-15 10:19:36.250 167 12466.27 57.70 55227.88 88888.00 2008-06-15 10:19:36.375 167 12466.33 57.67 55227.85 88888.00 2008-06-15 10:19:36.500 167 12466.30 57.67 55227.85 88888.00 2008-06-15 10:19:36.625 167 12466.27 57.67 55227.85 88888.00 2008-06-15 10:19:36.750 167 12466.35 57.65 55227.82 88888.00 2008-06-15 10:19:36.875 167 12466.45 57.62 55227.82 88888.00 2008-06-15 10:19:37.000 167 12466.55 57.60 55227.82 88888.00 2008-06-15 10:19:37.125 167 12466.58 57.60 55227.88 88888.00 2008-06-15 10:19:37.250 167 12466.58 57.58 55227.90 88888.00 2008-06-15 10:19:37.375 167 12466.52 57.58 55227.88 88888.00 2008-06-15 10:19:37.500 167 12466.62 57.55 55227.88 88888.00 2008-06-15 10:19:37.625 167 12466.77 57.55 55227.82 88888.00 2008-06-15 10:19:37.750 167 12466.88 57.55 55227.85 88888.00 2008-06-15 10:19:37.875 167 12466.90 57.52 55227.85 88888.00 2008-06-15 10:19:38.000 167 12466.95 57.50 55227.88 88888.00 2008-06-15 10:19:38.125 167 12467.02 57.52 55227.85 88888.00 2008-06-15 10:19:38.250 167 12467.10 57.55 55227.88 88888.00 2008-06-15 10:19:38.375 167 12467.12 57.55 55227.85 88888.00 2008-06-15 10:19:38.500 167 12467.15 57.58 55227.90 88888.00 2008-06-15 10:19:38.625 167 12467.17 57.58 55227.90 88888.00 2008-06-15 10:19:38.750 167 12467.27 57.58 55227.90 88888.00 2008-06-15 10:19:38.875 167 12467.40 57.60 55227.90 88888.00 2008-06-15 10:19:39.000 167 12467.42 57.62 55227.88 88888.00 2008-06-15 10:19:39.125 167 12467.40 57.62 55227.88 88888.00 2008-06-15 10:19:39.250 167 12467.40 57.62 55227.90 88888.00 2008-06-15 10:19:39.375 167 12467.50 57.65 55227.88 88888.00 2008-06-15 10:19:39.500 167 12467.58 57.67 55227.88 88888.00 2008-06-15 10:19:39.625 167 12467.62 57.70 55227.90 88888.00 2008-06-15 10:19:39.750 167 12467.65 57.70 55227.90 88888.00 2008-06-15 10:19:39.875 167 12467.67 57.73 55227.88 88888.00 2008-06-15 10:19:40.000 167 12467.75 57.73 55227.85 88888.00 2008-06-15 10:19:40.125 167 12467.83 57.77 55227.85 88888.00 2008-06-15 10:19:40.250 167 12467.88 57.80 55227.88 88888.00 2008-06-15 10:19:40.375 167 12467.88 57.80 55227.88 88888.00 2008-06-15 10:19:40.500 167 12467.85 57.83 55227.90 88888.00 2008-06-15 10:19:40.625 167 12467.83 57.85 55227.90 88888.00 2008-06-15 10:19:40.750 167 12467.85 57.88 55227.93 88888.00 2008-06-15 10:19:40.875 167 12467.83 57.90 55227.93 88888.00 2008-06-15 10:19:41.000 167 12467.88 57.92 55227.93 88888.00 2008-06-15 10:19:41.125 167 12467.85 57.95 55227.93 88888.00 2008-06-15 10:19:41.250 167 12467.75 57.98 55227.93 88888.00 2008-06-15 10:19:41.375 167 12467.75 58.02 55227.93 88888.00 2008-06-15 10:19:41.500 167 12467.80 58.05 55227.93 88888.00 2008-06-15 10:19:41.625 167 12467.83 58.08 55227.93 88888.00 2008-06-15 10:19:41.750 167 12467.85 58.10 55227.93 88888.00 2008-06-15 10:19:41.875 167 12467.80 58.10 55227.97 88888.00 2008-06-15 10:19:42.000 167 12467.73 58.08 55227.97 88888.00 2008-06-15 10:19:42.125 167 12467.65 58.08 55227.97 88888.00 2008-06-15 10:19:42.250 167 12467.62 58.10 55227.97 88888.00 2008-06-15 10:19:42.375 167 12467.62 58.08 55227.97 88888.00 2008-06-15 10:19:42.500 167 12467.65 58.10 55227.97 88888.00 2008-06-15 10:19:42.625 167 12467.60 58.10 55227.97 88888.00 2008-06-15 10:19:42.750 167 12467.52 58.08 55227.97 88888.00 2008-06-15 10:19:42.875 167 12467.52 58.05 55228.00 88888.00 2008-06-15 10:19:43.000 167 12467.52 58.05 55227.97 88888.00 2008-06-15 10:19:43.125 167 12467.48 58.02 55227.97 88888.00 2008-06-15 10:19:43.250 167 12467.38 58.00 55228.00 88888.00 2008-06-15 10:19:43.375 167 12467.38 58.00 55228.00 88888.00 2008-06-15 10:19:43.500 167 12467.33 57.98 55228.00 88888.00 2008-06-15 10:19:43.625 167 12467.27 57.95 55228.03 88888.00 2008-06-15 10:19:43.750 167 12467.27 57.92 55228.05 88888.00 2008-06-15 10:19:43.875 167 12467.27 57.92 55228.03 88888.00 2008-06-15 10:19:44.000 167 12467.25 57.88 55228.07 88888.00 2008-06-15 10:19:44.125 167 12467.17 57.83 55228.10 88888.00 2008-06-15 10:19:44.250 167 12467.08 57.77 55228.10 88888.00 2008-06-15 10:19:44.375 167 12467.12 57.77 55228.10 88888.00 2008-06-15 10:19:44.500 167 12467.10 57.75 55228.12 88888.00 2008-06-15 10:19:44.625 167 12467.08 57.77 55228.15 88888.00 2008-06-15 10:19:44.750 167 12467.10 57.77 55228.18 88888.00 2008-06-15 10:19:44.875 167 12467.17 57.73 55228.20 88888.00 2008-06-15 10:19:45.000 167 12467.17 57.67 55228.18 88888.00 2008-06-15 10:19:45.125 167 12467.15 57.65 55228.18 88888.00 2008-06-15 10:19:45.250 167 12467.02 57.60 55228.18 88888.00 2008-06-15 10:19:45.375 167 12466.98 57.60 55228.20 88888.00 2008-06-15 10:19:45.500 167 12467.00 57.58 55228.22 88888.00 2008-06-15 10:19:45.625 167 12467.05 57.52 55228.22 88888.00 2008-06-15 10:19:45.750 167 12467.05 57.55 55228.25 88888.00 2008-06-15 10:19:45.875 167 12467.02 57.52 55228.25 88888.00 2008-06-15 10:19:46.000 167 12467.02 57.50 55228.22 88888.00 2008-06-15 10:19:46.125 167 12466.95 57.50 55228.25 88888.00 2008-06-15 10:19:46.250 167 12466.92 57.50 55228.30 88888.00 2008-06-15 10:19:46.375 167 12466.92 57.50 55228.30 88888.00 2008-06-15 10:19:46.500 167 12466.88 57.50 55228.30 88888.00 2008-06-15 10:19:46.625 167 12466.85 57.50 55228.32 88888.00 2008-06-15 10:19:46.750 167 12466.73 57.50 55228.32 88888.00 2008-06-15 10:19:46.875 167 12466.70 57.48 55228.35 88888.00 2008-06-15 10:19:47.000 167 12466.75 57.50 55228.35 88888.00 2008-06-15 10:19:47.125 167 12466.75 57.50 55228.38 88888.00 2008-06-15 10:19:47.250 167 12466.67 57.50 55228.40 88888.00 2008-06-15 10:19:47.375 167 12466.67 57.52 55228.38 88888.00 2008-06-15 10:19:47.500 167 12466.67 57.52 55228.40 88888.00 2008-06-15 10:19:47.625 167 12466.62 57.55 55228.45 88888.00 2008-06-15 10:19:47.750 167 12466.65 57.58 55228.47 88888.00 2008-06-15 10:19:47.875 167 12466.65 57.60 55228.47 88888.00 2008-06-15 10:19:48.000 167 12466.70 57.60 55228.50 88888.00 2008-06-15 10:19:48.125 167 12466.70 57.62 55228.53 88888.00 2008-06-15 10:19:48.250 167 12466.67 57.62 55228.50 88888.00 2008-06-15 10:19:48.375 167 12466.73 57.62 55228.45 88888.00 2008-06-15 10:19:48.500 167 12466.75 57.65 55228.47 88888.00 2008-06-15 10:19:48.625 167 12466.80 57.67 55228.47 88888.00 2008-06-15 10:19:48.750 167 12466.80 57.70 55228.45 88888.00 2008-06-15 10:19:48.875 167 12466.77 57.73 55228.45 88888.00 2008-06-15 10:19:49.000 167 12466.73 57.77 55228.45 88888.00 2008-06-15 10:19:49.125 167 12466.67 57.83 55228.47 88888.00 2008-06-15 10:19:49.250 167 12466.67 57.88 55228.45 88888.00 2008-06-15 10:19:49.375 167 12466.77 57.90 55228.47 88888.00 2008-06-15 10:19:49.500 167 12466.73 57.92 55228.47 88888.00 2008-06-15 10:19:49.625 167 12466.67 57.95 55228.50 88888.00 2008-06-15 10:19:49.750 167 12466.62 58.00 55228.47 88888.00 2008-06-15 10:19:49.875 167 12466.62 58.08 55228.47 88888.00 2008-06-15 10:19:50.000 167 12466.60 58.05 55228.50 88888.00 2008-06-15 10:19:50.125 167 12466.55 58.08 55228.53 88888.00 2008-06-15 10:19:50.250 167 12466.50 58.12 55228.57 88888.00 2008-06-15 10:19:50.375 167 12466.50 58.17 55228.60 88888.00 2008-06-15 10:19:50.500 167 12466.45 58.23 55228.65 88888.00 2008-06-15 10:19:50.625 167 12466.35 58.27 55228.65 88888.00 2008-06-15 10:19:50.750 167 12466.25 58.27 55228.62 88888.00 2008-06-15 10:19:50.875 167 12466.17 58.25 55228.60 88888.00 2008-06-15 10:19:51.000 167 12466.17 58.27 55228.62 88888.00 2008-06-15 10:19:51.125 167 12466.12 58.30 55228.68 88888.00 2008-06-15 10:19:51.250 167 12466.17 58.33 55228.72 88888.00 2008-06-15 10:19:51.375 167 12466.20 58.30 55228.72 88888.00 2008-06-15 10:19:51.500 167 12466.15 58.30 55228.72 88888.00 2008-06-15 10:19:51.625 167 12466.08 58.33 55228.75 88888.00 2008-06-15 10:19:51.750 167 12466.05 58.38 55228.75 88888.00 2008-06-15 10:19:51.875 167 12465.95 58.38 55228.78 88888.00 2008-06-15 10:19:52.000 167 12465.88 58.42 55228.78 88888.00 2008-06-15 10:19:52.125 167 12465.88 58.40 55228.78 88888.00 2008-06-15 10:19:52.250 167 12465.80 58.42 55228.80 88888.00 2008-06-15 10:19:52.375 167 12465.83 58.42 55228.80 88888.00 2008-06-15 10:19:52.500 167 12465.88 58.42 55228.82 88888.00 2008-06-15 10:19:52.625 167 12465.88 58.42 55228.85 88888.00 2008-06-15 10:19:52.750 167 12465.85 58.42 55228.90 88888.00 2008-06-15 10:19:52.875 167 12465.88 58.45 55228.90 88888.00 2008-06-15 10:19:53.000 167 12465.90 58.45 55228.90 88888.00 2008-06-15 10:19:53.125 167 12465.90 58.45 55228.90 88888.00 2008-06-15 10:19:53.250 167 12465.85 58.45 55228.90 88888.00 2008-06-15 10:19:53.375 167 12465.92 58.50 55228.93 88888.00 2008-06-15 10:19:53.500 167 12465.95 58.50 55228.93 88888.00 2008-06-15 10:19:53.625 167 12465.92 58.52 55228.95 88888.00 2008-06-15 10:19:53.750 167 12465.92 58.52 55228.97 88888.00 2008-06-15 10:19:53.875 167 12465.92 58.55 55228.95 88888.00 2008-06-15 10:19:54.000 167 12465.88 58.52 55228.95 88888.00 2008-06-15 10:19:54.125 167 12465.85 58.55 55228.95 88888.00 2008-06-15 10:19:54.250 167 12465.90 58.55 55228.95 88888.00 2008-06-15 10:19:54.375 167 12465.98 58.55 55228.93 88888.00 2008-06-15 10:19:54.500 167 12465.98 58.55 55228.93 88888.00 2008-06-15 10:19:54.625 167 12465.98 58.58 55228.93 88888.00 2008-06-15 10:19:54.750 167 12466.00 58.58 55228.93 88888.00 2008-06-15 10:19:54.875 167 12466.08 58.55 55228.90 88888.00 2008-06-15 10:19:55.000 167 12466.20 58.55 55228.90 88888.00 2008-06-15 10:19:55.125 167 12466.25 58.58 55228.93 88888.00 2008-06-15 10:19:55.250 167 12466.23 58.55 55228.93 88888.00 2008-06-15 10:19:55.375 167 12466.27 58.58 55228.93 88888.00 2008-06-15 10:19:55.500 167 12466.30 58.55 55228.93 88888.00 2008-06-15 10:19:55.625 167 12466.35 58.60 55228.90 88888.00 2008-06-15 10:19:55.750 167 12466.40 58.60 55228.90 88888.00 2008-06-15 10:19:55.875 167 12466.48 58.60 55228.90 88888.00 2008-06-15 10:19:56.000 167 12466.62 58.62 55228.93 88888.00 2008-06-15 10:19:56.125 167 12466.65 58.62 55228.95 88888.00 2008-06-15 10:19:56.250 167 12466.73 58.62 55228.93 88888.00 2008-06-15 10:19:56.375 167 12466.85 58.60 55228.95 88888.00 2008-06-15 10:19:56.500 167 12466.85 58.60 55228.97 88888.00 2008-06-15 10:19:56.625 167 12466.83 58.62 55228.97 88888.00 2008-06-15 10:19:56.750 167 12466.90 58.60 55228.97 88888.00 2008-06-15 10:19:56.875 167 12466.95 58.60 55228.97 88888.00 2008-06-15 10:19:57.000 167 12467.08 58.58 55228.95 88888.00 2008-06-15 10:19:57.125 167 12467.12 58.58 55228.95 88888.00 2008-06-15 10:19:57.250 167 12467.10 58.52 55228.97 88888.00 2008-06-15 10:19:57.375 167 12467.25 58.55 55228.97 88888.00 2008-06-15 10:19:57.500 167 12467.38 58.50 55228.97 88888.00 2008-06-15 10:19:57.625 167 12467.42 58.48 55228.97 88888.00 2008-06-15 10:19:57.750 167 12467.45 58.45 55229.00 88888.00 2008-06-15 10:19:57.875 167 12467.52 58.48 55229.00 88888.00 2008-06-15 10:19:58.000 167 12467.62 58.48 55228.97 88888.00 2008-06-15 10:19:58.125 167 12467.67 58.48 55228.95 88888.00 2008-06-15 10:19:58.250 167 12467.62 58.48 55228.90 88888.00 2008-06-15 10:19:58.375 167 12467.67 58.42 55228.90 88888.00 2008-06-15 10:19:58.500 167 12467.83 58.42 55228.90 88888.00 2008-06-15 10:19:58.625 167 12467.92 58.42 55228.88 88888.00 2008-06-15 10:19:58.750 167 12467.95 58.40 55228.90 88888.00 2008-06-15 10:19:58.875 167 12467.95 58.38 55228.93 88888.00 2008-06-15 10:19:59.000 167 12468.02 58.38 55228.90 88888.00 2008-06-15 10:19:59.125 167 12468.12 58.38 55228.90 88888.00 2008-06-15 10:19:59.250 167 12468.17 58.35 55228.88 88888.00 2008-06-15 10:19:59.375 167 12468.23 58.40 55228.88 88888.00 2008-06-15 10:19:59.500 167 12468.23 58.42 55228.88 88888.00 2008-06-15 10:19:59.625 167 12468.33 58.40 55228.93 88888.00 2008-06-15 10:19:59.750 167 12468.48 58.42 55228.90 88888.00 2008-06-15 10:19:59.875 167 12468.58 58.42 55228.90 88888.00 2008-06-15 10:20:00.000 167 12468.55 58.45 55228.88 88888.00 2008-06-15 10:20:00.125 167 12468.58 58.48 55228.85 88888.00 2008-06-15 10:20:00.250 167 12468.60 58.48 55228.85 88888.00 2008-06-15 10:20:00.375 167 12468.60 58.50 55228.85 88888.00 2008-06-15 10:20:00.500 167 12468.62 58.50 55228.82 88888.00 2008-06-15 10:20:00.625 167 12468.73 58.50 55228.82 88888.00 2008-06-15 10:20:00.750 167 12468.75 58.52 55228.82 88888.00 2008-06-15 10:20:00.875 167 12468.73 58.52 55228.82 88888.00 2008-06-15 10:20:01.000 167 12468.77 58.55 55228.85 88888.00 2008-06-15 10:20:01.125 167 12468.83 58.58 55228.82 88888.00 2008-06-15 10:20:01.250 167 12468.80 58.55 55228.80 88888.00 2008-06-15 10:20:01.375 167 12468.77 58.58 55228.78 88888.00 2008-06-15 10:20:01.500 167 12468.85 58.60 55228.78 88888.00 2008-06-15 10:20:01.625 167 12468.92 58.65 55228.80 88888.00 2008-06-15 10:20:01.750 167 12469.00 58.65 55228.80 88888.00 2008-06-15 10:20:01.875 167 12469.00 58.67 55228.80 88888.00 2008-06-15 10:20:02.000 167 12469.05 58.67 55228.82 88888.00 2008-06-15 10:20:02.125 167 12469.05 58.70 55228.82 88888.00 2008-06-15 10:20:02.250 167 12469.08 58.73 55228.80 88888.00 2008-06-15 10:20:02.375 167 12469.12 58.75 55228.80 88888.00 2008-06-15 10:20:02.500 167 12469.15 58.77 55228.82 88888.00 2008-06-15 10:20:02.625 167 12469.20 58.83 55228.85 88888.00 2008-06-15 10:20:02.750 167 12469.17 58.85 55228.82 88888.00 2008-06-15 10:20:02.875 167 12469.17 58.88 55228.85 88888.00 2008-06-15 10:20:03.000 167 12469.30 58.92 55228.82 88888.00 2008-06-15 10:20:03.125 167 12469.35 58.98 55228.85 88888.00 2008-06-15 10:20:03.250 167 12469.30 59.00 55228.82 88888.00 2008-06-15 10:20:03.375 167 12469.30 59.02 55228.80 88888.00 2008-06-15 10:20:03.500 167 12469.40 59.08 55228.80 88888.00 2008-06-15 10:20:03.625 167 12469.48 59.10 55228.82 88888.00 2008-06-15 10:20:03.750 167 12469.50 59.12 55228.78 88888.00 2008-06-15 10:20:03.875 167 12469.45 59.10 55228.75 88888.00 2008-06-15 10:20:04.000 167 12469.35 59.12 55228.78 88888.00 2008-06-15 10:20:04.125 167 12469.33 59.20 55228.80 88888.00 2008-06-15 10:20:04.250 167 12469.25 59.17 55228.80 88888.00 2008-06-15 10:20:04.375 167 12469.27 59.23 55228.80 88888.00 2008-06-15 10:20:04.500 167 12469.35 59.27 55228.80 88888.00 2008-06-15 10:20:04.625 167 12469.33 59.27 55228.82 88888.00 2008-06-15 10:20:04.750 167 12469.27 59.30 55228.85 88888.00 2008-06-15 10:20:04.875 167 12469.17 59.27 55228.88 88888.00 2008-06-15 10:20:05.000 167 12469.15 59.30 55228.85 88888.00 2008-06-15 10:20:05.125 167 12469.17 59.38 55228.90 88888.00 2008-06-15 10:20:05.250 167 12469.12 59.33 55228.93 88888.00 2008-06-15 10:20:05.375 167 12469.10 59.35 55228.93 88888.00 2008-06-15 10:20:05.500 167 12469.05 59.45 55228.90 88888.00 2008-06-15 10:20:05.625 167 12469.08 59.40 55228.90 88888.00 2008-06-15 10:20:05.750 167 12469.12 59.40 55228.90 88888.00 2008-06-15 10:20:05.875 167 12469.08 59.42 55228.88 88888.00 2008-06-15 10:20:06.000 167 12469.02 59.45 55228.85 88888.00 2008-06-15 10:20:06.125 167 12468.95 59.45 55228.82 88888.00 2008-06-15 10:20:06.250 167 12468.95 59.42 55228.85 88888.00 2008-06-15 10:20:06.375 167 12469.00 59.50 55228.85 88888.00 2008-06-15 10:20:06.500 167 12468.98 59.58 55228.88 88888.00 2008-06-15 10:20:06.625 167 12468.95 59.60 55228.88 88888.00 2008-06-15 10:20:06.750 167 12468.95 59.62 55228.88 88888.00 2008-06-15 10:20:06.875 167 12469.00 59.65 55228.88 88888.00 2008-06-15 10:20:07.000 167 12468.90 59.60 55228.85 88888.00 2008-06-15 10:20:07.125 167 12468.80 59.60 55228.82 88888.00 2008-06-15 10:20:07.250 167 12468.75 59.67 55228.82 88888.00 2008-06-15 10:20:07.375 167 12468.80 59.73 55228.85 88888.00 2008-06-15 10:20:07.500 167 12468.77 59.77 55228.88 88888.00 2008-06-15 10:20:07.625 167 12468.80 59.83 55228.88 88888.00 2008-06-15 10:20:07.750 167 12468.83 59.88 55228.88 88888.00 2008-06-15 10:20:07.875 167 12468.83 59.85 55228.88 88888.00 2008-06-15 10:20:08.000 167 12468.80 59.85 55228.85 88888.00 2008-06-15 10:20:08.125 167 12468.67 59.85 55228.85 88888.00 2008-06-15 10:20:08.250 167 12468.60 59.88 55228.88 88888.00 2008-06-15 10:20:08.375 167 12468.73 59.92 55228.88 88888.00 2008-06-15 10:20:08.500 167 12468.75 59.95 55228.90 88888.00 2008-06-15 10:20:08.625 167 12468.77 59.95 55228.90 88888.00 2008-06-15 10:20:08.750 167 12468.70 59.95 55228.90 88888.00 2008-06-15 10:20:08.875 167 12468.65 59.98 55228.93 88888.00 2008-06-15 10:20:09.000 167 12468.62 59.98 55228.93 88888.00 2008-06-15 10:20:09.125 167 12468.67 60.02 55228.93 88888.00 2008-06-15 10:20:09.250 167 12468.67 60.05 55228.93 88888.00 2008-06-15 10:20:09.375 167 12468.60 60.10 55228.97 88888.00 2008-06-15 10:20:09.500 167 12468.60 60.08 55228.97 88888.00 2008-06-15 10:20:09.625 167 12468.55 60.08 55228.95 88888.00 2008-06-15 10:20:09.750 167 12468.55 60.10 55228.95 88888.00 2008-06-15 10:20:09.875 167 12468.62 60.10 55228.95 88888.00 2008-06-15 10:20:10.000 167 12468.65 60.17 55228.95 88888.00 2008-06-15 10:20:10.125 167 12468.60 60.20 55228.95 88888.00 2008-06-15 10:20:10.250 167 12468.55 60.27 55228.97 88888.00 2008-06-15 10:20:10.375 167 12468.55 60.33 55228.95 88888.00 2008-06-15 10:20:10.500 167 12468.62 60.38 55229.00 88888.00 2008-06-15 10:20:10.625 167 12468.67 60.45 55228.97 88888.00 2008-06-15 10:20:10.750 167 12468.62 60.38 55228.95 88888.00 2008-06-15 10:20:10.875 167 12468.58 60.42 55229.00 88888.00 2008-06-15 10:20:11.000 167 12468.55 60.48 55228.97 88888.00 2008-06-15 10:20:11.125 167 12468.58 60.50 55228.97 88888.00 2008-06-15 10:20:11.250 167 12468.58 60.52 55229.00 88888.00 2008-06-15 10:20:11.375 167 12468.58 60.55 55229.00 88888.00 2008-06-15 10:20:11.500 167 12468.55 60.62 55229.00 88888.00 2008-06-15 10:20:11.625 167 12468.58 60.70 55229.00 88888.00 2008-06-15 10:20:11.750 167 12468.62 60.70 55229.03 88888.00 2008-06-15 10:20:11.875 167 12468.55 60.73 55229.03 88888.00 2008-06-15 10:20:12.000 167 12468.48 60.73 55228.97 88888.00 2008-06-15 10:20:12.125 167 12468.52 60.75 55228.97 88888.00 2008-06-15 10:20:12.250 167 12468.60 60.80 55229.00 88888.00 2008-06-15 10:20:12.375 167 12468.55 60.80 55229.00 88888.00 2008-06-15 10:20:12.500 167 12468.40 60.83 55229.00 88888.00 2008-06-15 10:20:12.625 167 12468.30 60.85 55228.97 88888.00 2008-06-15 10:20:12.750 167 12468.40 60.98 55229.03 88888.00 2008-06-15 10:20:12.875 167 12468.48 61.00 55229.03 88888.00 2008-06-15 10:20:13.000 167 12468.42 61.00 55228.97 88888.00 2008-06-15 10:20:13.125 167 12468.40 60.95 55228.95 88888.00 2008-06-15 10:20:13.250 167 12468.27 60.90 55228.95 88888.00 2008-06-15 10:20:13.375 167 12468.23 60.95 55228.95 88888.00 2008-06-15 10:20:13.500 167 12468.23 61.05 55228.95 88888.00 2008-06-15 10:20:13.625 167 12468.25 61.02 55228.95 88888.00 2008-06-15 10:20:13.750 167 12468.23 60.98 55228.93 88888.00 2008-06-15 10:20:13.875 167 12468.12 60.95 55228.93 88888.00 2008-06-15 10:20:14.000 167 12468.12 60.98 55228.93 88888.00 2008-06-15 10:20:14.125 167 12468.08 61.02 55228.97 88888.00 2008-06-15 10:20:14.250 167 12468.10 61.12 55228.97 88888.00 2008-06-15 10:20:14.375 167 12468.17 61.12 55229.03 88888.00 2008-06-15 10:20:14.500 167 12468.08 61.05 55229.05 88888.00 2008-06-15 10:20:14.625 167 12467.98 61.02 55229.05 88888.00 2008-06-15 10:20:14.750 167 12468.08 61.05 55229.05 88888.00 2008-06-15 10:20:14.875 167 12468.10 61.08 55229.03 88888.00 2008-06-15 10:20:15.000 167 12468.02 61.08 55229.05 88888.00 2008-06-15 10:20:15.125 167 12467.92 61.02 55229.05 88888.00 2008-06-15 10:20:15.250 167 12467.92 61.00 55229.03 88888.00 2008-06-15 10:20:15.375 167 12467.98 61.05 55229.00 88888.00 2008-06-15 10:20:15.500 167 12467.92 61.08 55229.03 88888.00 2008-06-15 10:20:15.625 167 12467.92 61.00 55229.07 88888.00 2008-06-15 10:20:15.750 167 12467.90 60.98 55229.10 88888.00 2008-06-15 10:20:15.875 167 12467.85 60.98 55229.07 88888.00 2008-06-15 10:20:16.000 167 12467.85 60.92 55229.07 88888.00 2008-06-15 10:20:16.125 167 12467.85 60.90 55229.07 88888.00 2008-06-15 10:20:16.250 167 12467.83 60.88 55229.07 88888.00 2008-06-15 10:20:16.375 167 12467.85 60.90 55229.10 88888.00 2008-06-15 10:20:16.500 167 12467.85 60.92 55229.10 88888.00 2008-06-15 10:20:16.625 167 12467.85 60.88 55229.07 88888.00 2008-06-15 10:20:16.750 167 12467.90 60.85 55229.10 88888.00 2008-06-15 10:20:16.875 167 12467.88 60.83 55229.12 88888.00 2008-06-15 10:20:17.000 167 12467.83 60.80 55229.12 88888.00 2008-06-15 10:20:17.125 167 12467.90 60.80 55229.12 88888.00 2008-06-15 10:20:17.250 167 12467.95 60.73 55229.15 88888.00 2008-06-15 10:20:17.375 167 12468.02 60.77 55229.15 88888.00 2008-06-15 10:20:17.500 167 12468.02 60.73 55229.10 88888.00 2008-06-15 10:20:17.625 167 12468.00 60.62 55229.05 88888.00 2008-06-15 10:20:17.750 167 12468.05 60.65 55229.05 88888.00 2008-06-15 10:20:17.875 167 12468.10 60.62 55229.07 88888.00 2008-06-15 10:20:18.000 167 12468.08 60.70 55229.05 88888.00 2008-06-15 10:20:18.125 167 12468.08 60.65 55229.05 88888.00 2008-06-15 10:20:18.250 167 12468.15 60.65 55229.07 88888.00 2008-06-15 10:20:18.375 167 12468.27 60.70 55229.07 88888.00 2008-06-15 10:20:18.500 167 12468.33 60.75 55229.05 88888.00 2008-06-15 10:20:18.625 167 12468.38 60.73 55229.03 88888.00 2008-06-15 10:20:18.750 167 12468.48 60.70 55229.00 88888.00 2008-06-15 10:20:18.875 167 12468.52 60.70 55228.93 88888.00 2008-06-15 10:20:19.000 167 12468.62 60.77 55228.93 88888.00 2008-06-15 10:20:19.125 167 12468.65 60.80 55228.90 88888.00 2008-06-15 10:20:19.250 167 12468.62 60.80 55228.90 88888.00 2008-06-15 10:20:19.375 167 12468.70 60.83 55228.93 88888.00 2008-06-15 10:20:19.500 167 12468.73 60.83 55228.90 88888.00 2008-06-15 10:20:19.625 167 12468.75 60.80 55228.88 88888.00 2008-06-15 10:20:19.750 167 12468.75 60.85 55228.85 88888.00 2008-06-15 10:20:19.875 167 12468.83 60.90 55228.85 88888.00 2008-06-15 10:20:20.000 167 12468.88 60.90 55228.82 88888.00 2008-06-15 10:20:20.125 167 12468.92 60.92 55228.85 88888.00 2008-06-15 10:20:20.250 167 12468.98 60.95 55228.90 88888.00 2008-06-15 10:20:20.375 167 12468.95 60.98 55228.88 88888.00 2008-06-15 10:20:20.500 167 12469.02 61.05 55228.88 88888.00 2008-06-15 10:20:20.625 167 12469.15 61.12 55228.88 88888.00 2008-06-15 10:20:20.750 167 12469.17 61.10 55228.88 88888.00 2008-06-15 10:20:20.875 167 12469.17 61.05 55228.82 88888.00 2008-06-15 10:20:21.000 167 12469.20 61.08 55228.82 88888.00 2008-06-15 10:20:21.125 167 12469.25 61.15 55228.85 88888.00 2008-06-15 10:20:21.250 167 12469.27 61.20 55228.82 88888.00 2008-06-15 10:20:21.375 167 12469.30 61.23 55228.82 88888.00 2008-06-15 10:20:21.500 167 12469.33 61.25 55228.85 88888.00 2008-06-15 10:20:21.625 167 12469.30 61.20 55228.82 88888.00 2008-06-15 10:20:21.750 167 12469.27 61.20 55228.80 88888.00 2008-06-15 10:20:21.875 167 12469.38 61.27 55228.80 88888.00 2008-06-15 10:20:22.000 167 12469.35 61.23 55228.75 88888.00 2008-06-15 10:20:22.125 167 12469.33 61.25 55228.78 88888.00 2008-06-15 10:20:22.250 167 12469.30 61.20 55228.78 88888.00 2008-06-15 10:20:22.375 167 12469.42 61.23 55228.78 88888.00 2008-06-15 10:20:22.500 167 12469.50 61.25 55228.72 88888.00 2008-06-15 10:20:22.625 167 12469.65 61.33 55228.75 88888.00 2008-06-15 10:20:22.750 167 12469.65 61.42 55228.78 88888.00 2008-06-15 10:20:22.875 167 12469.60 61.38 55228.75 88888.00 2008-06-15 10:20:23.000 167 12469.65 61.35 55228.75 88888.00 2008-06-15 10:20:23.125 167 12469.70 61.38 55228.72 88888.00 2008-06-15 10:20:23.250 167 12469.65 61.40 55228.70 88888.00 2008-06-15 10:20:23.375 167 12469.70 61.45 55228.70 88888.00 2008-06-15 10:20:23.500 167 12469.77 61.40 55228.68 88888.00 2008-06-15 10:20:23.625 167 12469.95 61.50 55228.72 88888.00 2008-06-15 10:20:23.750 167 12470.08 61.60 55228.72 88888.00 2008-06-15 10:20:23.875 167 12470.05 61.62 55228.72 88888.00 2008-06-15 10:20:24.000 167 12470.05 61.62 55228.68 88888.00 2008-06-15 10:20:24.125 167 12470.10 61.58 55228.65 88888.00 2008-06-15 10:20:24.250 167 12470.08 61.52 55228.62 88888.00 2008-06-15 10:20:24.375 167 12470.10 61.58 55228.57 88888.00 2008-06-15 10:20:24.500 167 12470.15 61.62 55228.60 88888.00 2008-06-15 10:20:24.625 167 12470.15 61.58 55228.55 88888.00 2008-06-15 10:20:24.750 167 12470.23 61.60 55228.55 88888.00 2008-06-15 10:20:24.875 167 12470.35 61.73 55228.53 88888.00 2008-06-15 10:20:25.000 167 12470.40 61.80 55228.50 88888.00 2008-06-15 10:20:25.125 167 12470.40 61.80 55228.50 88888.00 2008-06-15 10:20:25.250 167 12470.27 61.77 55228.47 88888.00 2008-06-15 10:20:25.375 167 12470.33 61.83 55228.47 88888.00 2008-06-15 10:20:25.500 167 12470.38 61.90 55228.45 88888.00 2008-06-15 10:20:25.625 167 12470.45 61.90 55228.45 88888.00 2008-06-15 10:20:25.750 167 12470.48 61.95 55228.45 88888.00 2008-06-15 10:20:25.875 167 12470.58 61.95 55228.45 88888.00 2008-06-15 10:20:26.000 167 12470.62 62.00 55228.45 88888.00 2008-06-15 10:20:26.125 167 12470.62 62.00 55228.45 88888.00 2008-06-15 10:20:26.250 167 12470.60 62.02 55228.47 88888.00 2008-06-15 10:20:26.375 167 12470.62 62.02 55228.47 88888.00 2008-06-15 10:20:26.500 167 12470.62 62.08 55228.45 88888.00 2008-06-15 10:20:26.625 167 12470.65 62.08 55228.47 88888.00 2008-06-15 10:20:26.750 167 12470.70 62.10 55228.50 88888.00 2008-06-15 10:20:26.875 167 12470.67 62.10 55228.45 88888.00 2008-06-15 10:20:27.000 167 12470.62 62.10 55228.45 88888.00 2008-06-15 10:20:27.125 167 12470.70 62.15 55228.50 88888.00 2008-06-15 10:20:27.250 167 12470.65 62.10 55228.47 88888.00 2008-06-15 10:20:27.375 167 12470.65 62.08 55228.45 88888.00 2008-06-15 10:20:27.500 167 12470.70 62.10 55228.47 88888.00 2008-06-15 10:20:27.625 167 12470.75 62.12 55228.47 88888.00 2008-06-15 10:20:27.750 167 12470.77 62.12 55228.50 88888.00 2008-06-15 10:20:27.875 167 12470.80 62.12 55228.45 88888.00 2008-06-15 10:20:28.000 167 12470.80 62.10 55228.43 88888.00 2008-06-15 10:20:28.125 167 12470.80 62.08 55228.45 88888.00 2008-06-15 10:20:28.250 167 12470.83 62.08 55228.45 88888.00 2008-06-15 10:20:28.375 167 12470.92 62.12 55228.45 88888.00 2008-06-15 10:20:28.500 167 12470.90 62.15 55228.47 88888.00 2008-06-15 10:20:28.625 167 12470.88 62.17 55228.47 88888.00 2008-06-15 10:20:28.750 167 12470.88 62.15 55228.45 88888.00 2008-06-15 10:20:28.875 167 12470.90 62.17 55228.47 88888.00 2008-06-15 10:20:29.000 167 12470.92 62.15 55228.47 88888.00 2008-06-15 10:20:29.125 167 12470.85 62.15 55228.50 88888.00 2008-06-15 10:20:29.250 167 12470.77 62.12 55228.47 88888.00 2008-06-15 10:20:29.375 167 12470.75 62.10 55228.45 88888.00 2008-06-15 10:20:29.500 167 12470.83 62.17 55228.50 88888.00 2008-06-15 10:20:29.625 167 12470.85 62.20 55228.50 88888.00 2008-06-15 10:20:29.750 167 12470.85 62.25 55228.50 88888.00 2008-06-15 10:20:29.875 167 12470.83 62.25 55228.47 88888.00 2008-06-15 10:20:30.000 167 12470.75 62.17 55228.45 88888.00 2008-06-15 10:20:30.125 167 12470.67 62.12 55228.45 88888.00 2008-06-15 10:20:30.250 167 12470.62 62.17 55228.47 88888.00 2008-06-15 10:20:30.375 167 12470.65 62.15 55228.43 88888.00 2008-06-15 10:20:30.500 167 12470.67 62.17 55228.40 88888.00 2008-06-15 10:20:30.625 167 12470.65 62.15 55228.40 88888.00 2008-06-15 10:20:30.750 167 12470.58 62.10 55228.38 88888.00 2008-06-15 10:20:30.875 167 12470.60 62.17 55228.43 88888.00 2008-06-15 10:20:31.000 167 12470.65 62.25 55228.43 88888.00 2008-06-15 10:20:31.125 167 12470.67 62.20 55228.43 88888.00 2008-06-15 10:20:31.250 167 12470.67 62.20 55228.43 88888.00 2008-06-15 10:20:31.375 167 12470.70 62.25 55228.38 88888.00 2008-06-15 10:20:31.500 167 12470.60 62.17 55228.38 88888.00 2008-06-15 10:20:31.625 167 12470.65 62.17 55228.40 88888.00 2008-06-15 10:20:31.750 167 12470.65 62.25 55228.43 88888.00 2008-06-15 10:20:31.875 167 12470.55 62.20 55228.43 88888.00 2008-06-15 10:20:32.000 167 12470.48 62.15 55228.35 88888.00 2008-06-15 10:20:32.125 167 12470.45 62.10 55228.38 88888.00 2008-06-15 10:20:32.250 167 12470.48 62.12 55228.45 88888.00 2008-06-15 10:20:32.375 167 12470.50 62.10 55228.45 88888.00 2008-06-15 10:20:32.500 167 12470.42 62.12 55228.47 88888.00 2008-06-15 10:20:32.625 167 12470.40 62.17 55228.47 88888.00 2008-06-15 10:20:32.750 167 12470.38 62.23 55228.55 88888.00 2008-06-15 10:20:32.875 167 12470.38 62.17 55228.50 88888.00 2008-06-15 10:20:33.000 167 12470.42 62.12 55228.47 88888.00 2008-06-15 10:20:33.125 167 12470.48 62.05 55228.47 88888.00 2008-06-15 10:20:33.250 167 12470.48 62.12 55228.53 88888.00 2008-06-15 10:20:33.375 167 12470.55 62.17 55228.50 88888.00 2008-06-15 10:20:33.500 167 12470.48 62.17 55228.50 88888.00 2008-06-15 10:20:33.625 167 12470.42 62.10 55228.53 88888.00 2008-06-15 10:20:33.750 167 12470.33 62.08 55228.50 88888.00 2008-06-15 10:20:33.875 167 12470.35 62.12 55228.50 88888.00 2008-06-15 10:20:34.000 167 12470.42 62.12 55228.50 88888.00 2008-06-15 10:20:34.125 167 12470.38 62.10 55228.53 88888.00 2008-06-15 10:20:34.250 167 12470.35 62.08 55228.53 88888.00 2008-06-15 10:20:34.375 167 12470.38 62.08 55228.53 88888.00 2008-06-15 10:20:34.500 167 12470.38 62.08 55228.55 88888.00 2008-06-15 10:20:34.625 167 12470.42 62.08 55228.60 88888.00 2008-06-15 10:20:34.750 167 12470.45 62.10 55228.60 88888.00 2008-06-15 10:20:34.875 167 12470.40 62.02 55228.60 88888.00 2008-06-15 10:20:35.000 167 12470.38 61.98 55228.57 88888.00 2008-06-15 10:20:35.125 167 12470.38 62.00 55228.60 88888.00 2008-06-15 10:20:35.250 167 12470.35 62.00 55228.60 88888.00 2008-06-15 10:20:35.375 167 12470.38 62.02 55228.60 88888.00 2008-06-15 10:20:35.500 167 12470.33 61.95 55228.60 88888.00 2008-06-15 10:20:35.625 167 12470.35 61.90 55228.62 88888.00 2008-06-15 10:20:35.750 167 12470.33 61.90 55228.60 88888.00 2008-06-15 10:20:35.875 167 12470.20 61.85 55228.60 88888.00 2008-06-15 10:20:36.000 167 12470.17 61.88 55228.60 88888.00 2008-06-15 10:20:36.125 167 12470.23 61.88 55228.60 88888.00 2008-06-15 10:20:36.250 167 12470.27 61.85 55228.60 88888.00 2008-06-15 10:20:36.375 167 12470.33 61.80 55228.60 88888.00 2008-06-15 10:20:36.500 167 12470.40 61.83 55228.62 88888.00 2008-06-15 10:20:36.625 167 12470.48 61.83 55228.62 88888.00 2008-06-15 10:20:36.750 167 12470.40 61.80 55228.57 88888.00 2008-06-15 10:20:36.875 167 12470.33 61.73 55228.55 88888.00 2008-06-15 10:20:37.000 167 12470.35 61.73 55228.60 88888.00 2008-06-15 10:20:37.125 167 12470.42 61.77 55228.68 88888.00 2008-06-15 10:20:37.250 167 12470.35 61.77 55228.68 88888.00 2008-06-15 10:20:37.375 167 12470.38 61.80 55228.68 88888.00 2008-06-15 10:20:37.500 167 12470.35 61.75 55228.65 88888.00 2008-06-15 10:20:37.625 167 12470.35 61.70 55228.62 88888.00 2008-06-15 10:20:37.750 167 12470.20 61.65 55228.60 88888.00 2008-06-15 10:20:37.875 167 12470.17 61.65 55228.57 88888.00 2008-06-15 10:20:38.000 167 12470.23 61.67 55228.60 88888.00 2008-06-15 10:20:38.125 167 12470.17 61.65 55228.62 88888.00 2008-06-15 10:20:38.250 167 12470.00 61.55 55228.65 88888.00 2008-06-15 10:20:38.375 167 12470.00 61.50 55228.68 88888.00 2008-06-15 10:20:38.500 167 12469.98 61.52 55228.70 88888.00 2008-06-15 10:20:38.625 167 12470.02 61.60 55228.78 88888.00 2008-06-15 10:20:38.750 167 12469.95 61.55 55228.78 88888.00 2008-06-15 10:20:38.875 167 12469.83 61.42 55228.75 88888.00 2008-06-15 10:20:39.000 167 12469.70 61.38 55228.78 88888.00 2008-06-15 10:20:39.125 167 12469.62 61.35 55228.82 88888.00 2008-06-15 10:20:39.250 167 12469.55 61.30 55228.85 88888.00 2008-06-15 10:20:39.375 167 12469.52 61.27 55228.82 88888.00 2008-06-15 10:20:39.500 167 12469.42 61.17 55228.82 88888.00 2008-06-15 10:20:39.625 167 12469.30 61.08 55228.82 88888.00 2008-06-15 10:20:39.750 167 12469.27 61.02 55228.82 88888.00 2008-06-15 10:20:39.875 167 12469.25 61.02 55228.88 88888.00 2008-06-15 10:20:40.000 167 12469.25 61.00 55228.93 88888.00 2008-06-15 10:20:40.125 167 12469.23 60.92 55228.93 88888.00 2008-06-15 10:20:40.250 167 12469.23 60.88 55228.93 88888.00 2008-06-15 10:20:40.375 167 12469.25 60.83 55228.95 88888.00 2008-06-15 10:20:40.500 167 12469.15 60.73 55228.93 88888.00 2008-06-15 10:20:40.625 167 12469.05 60.67 55228.93 88888.00 2008-06-15 10:20:40.750 167 12469.00 60.70 55228.95 88888.00 2008-06-15 10:20:40.875 167 12468.90 60.65 55228.93 88888.00 2008-06-15 10:20:41.000 167 12468.88 60.58 55228.95 88888.00 2008-06-15 10:20:41.125 167 12468.80 60.50 55229.00 88888.00 2008-06-15 10:20:41.250 167 12468.67 60.45 55229.05 88888.00 2008-06-15 10:20:41.375 167 12468.65 60.40 55229.05 88888.00 2008-06-15 10:20:41.500 167 12468.58 60.33 55229.03 88888.00 2008-06-15 10:20:41.625 167 12468.55 60.35 55229.03 88888.00 2008-06-15 10:20:41.750 167 12468.55 60.30 55229.03 88888.00 2008-06-15 10:20:41.875 167 12468.55 60.33 55229.07 88888.00 2008-06-15 10:20:42.000 167 12468.52 60.33 55229.15 88888.00 2008-06-15 10:20:42.125 167 12468.45 60.23 55229.10 88888.00 2008-06-15 10:20:42.250 167 12468.35 60.12 55229.05 88888.00 2008-06-15 10:20:42.375 167 12468.35 60.08 55229.05 88888.00 2008-06-15 10:20:42.500 167 12468.38 60.10 55229.05 88888.00 2008-06-15 10:20:42.625 167 12468.38 60.08 55229.05 88888.00 2008-06-15 10:20:42.750 167 12468.33 60.00 55229.05 88888.00 2008-06-15 10:20:42.875 167 12468.38 60.05 55229.07 88888.00 2008-06-15 10:20:43.000 167 12468.35 60.00 55229.07 88888.00 2008-06-15 10:20:43.125 167 12468.27 59.98 55229.05 88888.00 2008-06-15 10:20:43.250 167 12468.27 59.98 55229.10 88888.00 2008-06-15 10:20:43.375 167 12468.25 59.92 55229.05 88888.00 2008-06-15 10:20:43.500 167 12468.17 59.90 55229.05 88888.00 2008-06-15 10:20:43.625 167 12468.17 59.92 55229.07 88888.00 2008-06-15 10:20:43.750 167 12468.15 59.90 55229.07 88888.00 2008-06-15 10:20:43.875 167 12468.15 59.90 55229.07 88888.00 2008-06-15 10:20:44.000 167 12468.15 59.88 55229.07 88888.00 2008-06-15 10:20:44.125 167 12468.12 59.83 55229.07 88888.00 2008-06-15 10:20:44.250 167 12468.20 59.85 55229.07 88888.00 2008-06-15 10:20:44.375 167 12468.33 59.88 55229.10 88888.00 2008-06-15 10:20:44.500 167 12468.38 59.88 55229.15 88888.00 2008-06-15 10:20:44.625 167 12468.38 59.83 55229.15 88888.00 2008-06-15 10:20:44.750 167 12468.35 59.83 55229.15 88888.00 2008-06-15 10:20:44.875 167 12468.38 59.83 55229.18 88888.00 2008-06-15 10:20:45.000 167 12468.40 59.80 55229.12 88888.00 2008-06-15 10:20:45.125 167 12468.40 59.80 55229.10 88888.00 2008-06-15 10:20:45.250 167 12468.42 59.80 55229.12 88888.00 2008-06-15 10:20:45.375 167 12468.42 59.80 55229.12 88888.00 2008-06-15 10:20:45.500 167 12468.48 59.83 55229.10 88888.00 2008-06-15 10:20:45.625 167 12468.42 59.80 55229.07 88888.00 2008-06-15 10:20:45.750 167 12468.48 59.80 55229.07 88888.00 2008-06-15 10:20:45.875 167 12468.48 59.85 55229.07 88888.00 2008-06-15 10:20:46.000 167 12468.52 59.85 55229.07 88888.00 2008-06-15 10:20:46.125 167 12468.62 59.88 55229.10 88888.00 2008-06-15 10:20:46.250 167 12468.62 59.88 55229.07 88888.00 2008-06-15 10:20:46.375 167 12468.70 59.88 55229.07 88888.00 2008-06-15 10:20:46.500 167 12468.73 59.88 55229.05 88888.00 2008-06-15 10:20:46.625 167 12468.75 59.88 55229.07 88888.00 2008-06-15 10:20:46.750 167 12468.80 59.92 55229.10 88888.00 2008-06-15 10:20:46.875 167 12468.80 59.92 55229.07 88888.00 2008-06-15 10:20:47.000 167 12468.83 59.92 55229.05 88888.00 2008-06-15 10:20:47.125 167 12468.85 59.95 55229.07 88888.00 2008-06-15 10:20:47.250 167 12468.90 59.95 55229.07 88888.00 2008-06-15 10:20:47.375 167 12468.92 59.95 55229.07 88888.00 2008-06-15 10:20:47.500 167 12468.92 59.98 55229.10 88888.00 2008-06-15 10:20:47.625 167 12468.92 59.98 55229.12 88888.00 2008-06-15 10:20:47.750 167 12469.00 59.98 55229.15 88888.00 2008-06-15 10:20:47.875 167 12469.08 60.00 55229.12 88888.00 2008-06-15 10:20:48.000 167 12469.10 60.00 55229.10 88888.00 2008-06-15 10:20:48.125 167 12469.10 60.02 55229.10 88888.00 2008-06-15 10:20:48.250 167 12469.10 59.98 55229.10 88888.00 2008-06-15 10:20:48.375 167 12469.12 59.98 55229.07 88888.00 2008-06-15 10:20:48.500 167 12469.08 60.00 55229.05 88888.00 2008-06-15 10:20:48.625 167 12469.10 60.02 55229.07 88888.00 2008-06-15 10:20:48.750 167 12469.05 60.02 55229.05 88888.00 2008-06-15 10:20:48.875 167 12469.05 60.05 55229.05 88888.00 2008-06-15 10:20:49.000 167 12469.08 60.05 55229.05 88888.00 2008-06-15 10:20:49.125 167 12469.05 60.05 55229.07 88888.00 2008-06-15 10:20:49.250 167 12468.98 60.02 55229.03 88888.00 2008-06-15 10:20:49.375 167 12468.98 60.05 55229.03 88888.00 2008-06-15 10:20:49.500 167 12468.92 60.05 55229.07 88888.00 2008-06-15 10:20:49.625 167 12468.92 60.05 55229.07 88888.00 2008-06-15 10:20:49.750 167 12468.90 60.05 55229.07 88888.00 2008-06-15 10:20:49.875 167 12468.92 60.05 55229.10 88888.00 2008-06-15 10:20:50.000 167 12468.95 60.02 55229.10 88888.00 2008-06-15 10:20:50.125 167 12468.98 60.05 55229.12 88888.00 2008-06-15 10:20:50.250 167 12468.98 60.05 55229.15 88888.00 2008-06-15 10:20:50.375 167 12469.02 60.05 55229.18 88888.00 2008-06-15 10:20:50.500 167 12469.05 60.02 55229.20 88888.00 2008-06-15 10:20:50.625 167 12469.05 60.02 55229.22 88888.00 2008-06-15 10:20:50.750 167 12469.10 60.02 55229.22 88888.00 2008-06-15 10:20:50.875 167 12469.15 60.00 55229.20 88888.00 2008-06-15 10:20:51.000 167 12469.20 60.00 55229.18 88888.00 2008-06-15 10:20:51.125 167 12469.25 59.98 55229.15 88888.00 2008-06-15 10:20:51.250 167 12469.23 59.98 55229.15 88888.00 2008-06-15 10:20:51.375 167 12469.30 59.98 55229.15 88888.00 2008-06-15 10:20:51.500 167 12469.35 60.00 55229.18 88888.00 2008-06-15 10:20:51.625 167 12469.42 60.00 55229.18 88888.00 2008-06-15 10:20:51.750 167 12469.48 59.98 55229.15 88888.00 2008-06-15 10:20:51.875 167 12469.55 59.95 55229.15 88888.00 2008-06-15 10:20:52.000 167 12469.52 59.95 55229.18 88888.00 2008-06-15 10:20:52.125 167 12469.55 59.98 55229.18 88888.00 2008-06-15 10:20:52.250 167 12469.62 59.95 55229.18 88888.00 2008-06-15 10:20:52.375 167 12469.65 59.95 55229.18 88888.00 2008-06-15 10:20:52.500 167 12469.67 59.95 55229.15 88888.00 2008-06-15 10:20:52.625 167 12469.67 59.95 55229.18 88888.00 2008-06-15 10:20:52.750 167 12469.73 59.98 55229.20 88888.00 2008-06-15 10:20:52.875 167 12469.80 60.00 55229.20 88888.00 2008-06-15 10:20:53.000 167 12469.85 59.98 55229.18 88888.00 2008-06-15 10:20:53.125 167 12469.88 59.98 55229.20 88888.00 2008-06-15 10:20:53.250 167 12469.95 59.95 55229.20 88888.00 2008-06-15 10:20:53.375 167 12470.00 60.00 55229.20 88888.00 2008-06-15 10:20:53.500 167 12469.95 60.00 55229.20 88888.00 2008-06-15 10:20:53.625 167 12469.95 60.00 55229.20 88888.00 2008-06-15 10:20:53.750 167 12469.98 60.00 55229.20 88888.00 2008-06-15 10:20:53.875 167 12470.02 60.00 55229.22 88888.00 2008-06-15 10:20:54.000 167 12470.02 60.02 55229.22 88888.00 2008-06-15 10:20:54.125 167 12469.95 60.00 55229.22 88888.00 2008-06-15 10:20:54.250 167 12469.92 60.00 55229.22 88888.00 2008-06-15 10:20:54.375 167 12469.92 60.00 55229.22 88888.00 2008-06-15 10:20:54.500 167 12469.88 60.00 55229.18 88888.00 2008-06-15 10:20:54.625 167 12469.88 60.02 55229.18 88888.00 2008-06-15 10:20:54.750 167 12469.88 60.02 55229.18 88888.00 2008-06-15 10:20:54.875 167 12469.85 60.02 55229.22 88888.00 2008-06-15 10:20:55.000 167 12469.83 60.02 55229.20 88888.00 2008-06-15 10:20:55.125 167 12469.77 60.05 55229.22 88888.00 2008-06-15 10:20:55.250 167 12469.75 60.05 55229.28 88888.00 2008-06-15 10:20:55.375 167 12469.73 60.05 55229.30 88888.00 2008-06-15 10:20:55.500 167 12469.67 60.08 55229.28 88888.00 2008-06-15 10:20:55.625 167 12469.62 60.10 55229.28 88888.00 2008-06-15 10:20:55.750 167 12469.62 60.12 55229.30 88888.00 2008-06-15 10:20:55.875 167 12469.60 60.17 55229.32 88888.00 2008-06-15 10:20:56.000 167 12469.55 60.17 55229.32 88888.00 2008-06-15 10:20:56.125 167 12469.42 60.20 55229.35 88888.00 2008-06-15 10:20:56.250 167 12469.30 60.23 55229.38 88888.00 2008-06-15 10:20:56.375 167 12469.27 60.27 55229.40 88888.00 2008-06-15 10:20:56.500 167 12469.20 60.33 55229.40 88888.00 2008-06-15 10:20:56.625 167 12469.10 60.35 55229.45 88888.00 2008-06-15 10:20:56.750 167 12469.08 60.40 55229.47 88888.00 2008-06-15 10:20:56.875 167 12469.00 60.42 55229.47 88888.00 2008-06-15 10:20:57.000 167 12468.92 60.42 55229.50 88888.00 2008-06-15 10:20:57.125 167 12468.95 60.48 55229.50 88888.00 2008-06-15 10:20:57.250 167 12468.92 60.48 55229.53 88888.00 2008-06-15 10:20:57.375 167 12468.88 60.50 55229.55 88888.00 2008-06-15 10:20:57.500 167 12468.75 60.50 55229.57 88888.00 2008-06-15 10:20:57.625 167 12468.70 60.50 55229.57 88888.00 2008-06-15 10:20:57.750 167 12468.65 60.48 55229.60 88888.00 2008-06-15 10:20:57.875 167 12468.62 60.50 55229.62 88888.00 2008-06-15 10:20:58.000 167 12468.58 60.52 55229.68 88888.00 2008-06-15 10:20:58.125 167 12468.48 60.52 55229.68 88888.00 2008-06-15 10:20:58.250 167 12468.33 60.55 55229.70 88888.00 2008-06-15 10:20:58.375 167 12468.20 60.58 55229.70 88888.00 2008-06-15 10:20:58.500 167 12468.20 60.58 55229.75 88888.00 2008-06-15 10:20:58.625 167 12468.20 60.58 55229.80 88888.00 2008-06-15 10:20:58.750 167 12468.15 60.58 55229.82 88888.00 2008-06-15 10:20:58.875 167 12468.08 60.58 55229.85 88888.00 2008-06-15 10:20:59.000 167 12468.02 60.58 55229.85 88888.00 2008-06-15 10:20:59.125 167 12467.95 60.58 55229.85 88888.00 2008-06-15 10:20:59.250 167 12467.80 60.55 55229.88 88888.00 2008-06-15 10:20:59.375 167 12467.70 60.58 55229.90 88888.00 2008-06-15 10:20:59.500 167 12467.62 60.58 55229.97 88888.00 2008-06-15 10:20:59.625 167 12467.67 60.58 55229.97 88888.00 2008-06-15 10:20:59.750 167 12467.65 60.58 55230.03 88888.00 2008-06-15 10:20:59.875 167 12467.70 60.58 55230.05 88888.00 2008-06-15 10:21:00.000 167 12467.70 60.60 55230.10 88888.00 2008-06-15 10:21:00.125 167 12467.65 60.60 55230.10 88888.00 2008-06-15 10:21:00.250 167 12467.55 60.58 55230.10 88888.00 2008-06-15 10:21:00.375 167 12467.50 60.58 55230.10 88888.00 2008-06-15 10:21:00.500 167 12467.50 60.55 55230.07 88888.00 2008-06-15 10:21:00.625 167 12467.48 60.58 55230.05 88888.00 2008-06-15 10:21:00.750 167 12467.45 60.60 55230.05 88888.00 2008-06-15 10:21:00.875 167 12467.42 60.60 55230.05 88888.00 2008-06-15 10:21:01.000 167 12467.48 60.60 55230.07 88888.00 2008-06-15 10:21:01.125 167 12467.48 60.62 55230.12 88888.00 2008-06-15 10:21:01.250 167 12467.42 60.65 55230.15 88888.00 2008-06-15 10:21:01.375 167 12467.40 60.67 55230.12 88888.00 2008-06-15 10:21:01.500 167 12467.45 60.73 55230.15 88888.00 2008-06-15 10:21:01.625 167 12467.45 60.77 55230.18 88888.00 2008-06-15 10:21:01.750 167 12467.48 60.77 55230.20 88888.00 2008-06-15 10:21:01.875 167 12467.50 60.80 55230.22 88888.00 2008-06-15 10:21:02.000 167 12467.52 60.83 55230.20 88888.00 2008-06-15 10:21:02.125 167 12467.58 60.85 55230.20 88888.00 2008-06-15 10:21:02.250 167 12467.65 60.90 55230.28 88888.00 2008-06-15 10:21:02.375 167 12467.62 60.95 55230.30 88888.00 2008-06-15 10:21:02.500 167 12467.55 60.98 55230.30 88888.00 2008-06-15 10:21:02.625 167 12467.58 60.98 55230.28 88888.00 2008-06-15 10:21:02.750 167 12467.60 61.00 55230.30 88888.00 2008-06-15 10:21:02.875 167 12467.60 61.00 55230.32 88888.00 2008-06-15 10:21:03.000 167 12467.62 61.05 55230.38 88888.00 2008-06-15 10:21:03.125 167 12467.60 61.08 55230.40 88888.00 2008-06-15 10:21:03.250 167 12467.60 61.08 55230.43 88888.00 2008-06-15 10:21:03.375 167 12467.65 61.10 55230.43 88888.00 2008-06-15 10:21:03.500 167 12467.62 61.10 55230.45 88888.00 2008-06-15 10:21:03.625 167 12467.48 61.12 55230.50 88888.00 2008-06-15 10:21:03.750 167 12467.40 61.10 55230.47 88888.00 2008-06-15 10:21:03.875 167 12467.35 61.10 55230.50 88888.00 2008-06-15 10:21:04.000 167 12467.30 61.08 55230.53 88888.00 2008-06-15 10:21:04.125 167 12467.25 61.08 55230.60 88888.00 2008-06-15 10:21:04.250 167 12467.23 61.08 55230.62 88888.00 2008-06-15 10:21:04.375 167 12467.20 61.10 55230.62 88888.00 2008-06-15 10:21:04.500 167 12467.15 61.08 55230.65 88888.00 2008-06-15 10:21:04.625 167 12467.08 61.02 55230.68 88888.00 2008-06-15 10:21:04.750 167 12467.02 61.00 55230.70 88888.00 2008-06-15 10:21:04.875 167 12467.05 60.98 55230.72 88888.00 2008-06-15 10:21:05.000 167 12467.05 60.98 55230.75 88888.00 2008-06-15 10:21:05.125 167 12467.02 60.98 55230.78 88888.00 2008-06-15 10:21:05.250 167 12466.95 60.95 55230.82 88888.00 2008-06-15 10:21:05.375 167 12466.92 60.95 55230.82 88888.00 2008-06-15 10:21:05.500 167 12466.90 60.95 55230.82 88888.00 2008-06-15 10:21:05.625 167 12466.90 60.92 55230.85 88888.00 2008-06-15 10:21:05.750 167 12466.92 60.90 55230.90 88888.00 2008-06-15 10:21:05.875 167 12466.92 60.88 55230.93 88888.00 2008-06-15 10:21:06.000 167 12466.88 60.88 55230.95 88888.00 2008-06-15 10:21:06.125 167 12466.85 60.88 55230.95 88888.00 2008-06-15 10:21:06.250 167 12466.90 60.83 55230.93 88888.00 2008-06-15 10:21:06.375 167 12466.92 60.80 55230.93 88888.00 2008-06-15 10:21:06.500 167 12466.85 60.80 55230.97 88888.00 2008-06-15 10:21:06.625 167 12466.88 60.75 55230.95 88888.00 2008-06-15 10:21:06.750 167 12466.92 60.75 55230.93 88888.00 2008-06-15 10:21:06.875 167 12466.92 60.75 55230.95 88888.00 2008-06-15 10:21:07.000 167 12466.90 60.73 55230.95 88888.00 2008-06-15 10:21:07.125 167 12466.90 60.70 55231.00 88888.00 2008-06-15 10:21:07.250 167 12466.83 60.67 55231.05 88888.00 2008-06-15 10:21:07.375 167 12466.85 60.67 55231.05 88888.00 2008-06-15 10:21:07.500 167 12466.85 60.67 55231.05 88888.00 2008-06-15 10:21:07.625 167 12466.85 60.65 55231.07 88888.00 2008-06-15 10:21:07.750 167 12466.85 60.62 55231.07 88888.00 2008-06-15 10:21:07.875 167 12466.90 60.60 55231.10 88888.00 2008-06-15 10:21:08.000 167 12466.98 60.60 55231.07 88888.00 2008-06-15 10:21:08.125 167 12467.00 60.60 55231.05 88888.00 2008-06-15 10:21:08.250 167 12466.98 60.60 55231.10 88888.00 2008-06-15 10:21:08.375 167 12467.02 60.60 55231.15 88888.00 2008-06-15 10:21:08.500 167 12467.00 60.62 55231.18 88888.00 2008-06-15 10:21:08.625 167 12467.00 60.60 55231.18 88888.00 2008-06-15 10:21:08.750 167 12467.05 60.60 55231.18 88888.00 2008-06-15 10:21:08.875 167 12467.08 60.58 55231.18 88888.00 2008-06-15 10:21:09.000 167 12467.10 60.55 55231.18 88888.00 2008-06-15 10:21:09.125 167 12467.10 60.58 55231.22 88888.00 2008-06-15 10:21:09.250 167 12467.08 60.55 55231.22 88888.00 2008-06-15 10:21:09.375 167 12467.00 60.58 55231.22 88888.00 2008-06-15 10:21:09.500 167 12466.90 60.58 55231.28 88888.00 2008-06-15 10:21:09.625 167 12466.92 60.62 55231.28 88888.00 2008-06-15 10:21:09.750 167 12466.98 60.60 55231.28 88888.00 2008-06-15 10:21:09.875 167 12466.98 60.60 55231.28 88888.00 2008-06-15 10:21:10.000 167 12466.95 60.62 55231.32 88888.00 2008-06-15 10:21:10.125 167 12466.95 60.65 55231.32 88888.00 2008-06-15 10:21:10.250 167 12466.92 60.60 55231.32 88888.00 2008-06-15 10:21:10.375 167 12466.95 60.55 55231.32 88888.00 2008-06-15 10:21:10.500 167 12466.95 60.58 55231.35 88888.00 2008-06-15 10:21:10.625 167 12466.95 60.60 55231.35 88888.00 2008-06-15 10:21:10.750 167 12466.95 60.62 55231.38 88888.00 2008-06-15 10:21:10.875 167 12466.95 60.60 55231.38 88888.00 2008-06-15 10:21:11.000 167 12466.95 60.60 55231.40 88888.00 2008-06-15 10:21:11.125 167 12466.95 60.60 55231.40 88888.00 2008-06-15 10:21:11.250 167 12466.95 60.62 55231.43 88888.00 2008-06-15 10:21:11.375 167 12466.98 60.65 55231.45 88888.00 2008-06-15 10:21:11.500 167 12466.95 60.62 55231.45 88888.00 2008-06-15 10:21:11.625 167 12466.95 60.65 55231.50 88888.00 2008-06-15 10:21:11.750 167 12466.92 60.67 55231.53 88888.00 2008-06-15 10:21:11.875 167 12466.92 60.67 55231.53 88888.00 2008-06-15 10:21:12.000 167 12466.92 60.67 55231.50 88888.00 2008-06-15 10:21:12.125 167 12466.92 60.67 55231.50 88888.00 2008-06-15 10:21:12.250 167 12466.90 60.70 55231.53 88888.00 2008-06-15 10:21:12.375 167 12466.90 60.67 55231.50 88888.00 2008-06-15 10:21:12.500 167 12466.90 60.67 55231.50 88888.00 2008-06-15 10:21:12.625 167 12466.90 60.70 55231.50 88888.00 2008-06-15 10:21:12.750 167 12466.90 60.73 55231.53 88888.00 2008-06-15 10:21:12.875 167 12466.90 60.77 55231.55 88888.00 2008-06-15 10:21:13.000 167 12466.98 60.75 55231.53 88888.00 2008-06-15 10:21:13.125 167 12467.00 60.75 55231.55 88888.00 2008-06-15 10:21:13.250 167 12466.95 60.75 55231.60 88888.00 2008-06-15 10:21:13.375 167 12466.90 60.75 55231.60 88888.00 2008-06-15 10:21:13.500 167 12466.88 60.75 55231.62 88888.00 2008-06-15 10:21:13.625 167 12466.85 60.73 55231.62 88888.00 2008-06-15 10:21:13.750 167 12466.83 60.73 55231.62 88888.00 2008-06-15 10:21:13.875 167 12466.77 60.73 55231.62 88888.00 2008-06-15 10:21:14.000 167 12466.67 60.73 55231.68 88888.00 2008-06-15 10:21:14.125 167 12466.62 60.73 55231.68 88888.00 2008-06-15 10:21:14.250 167 12466.62 60.73 55231.75 88888.00 2008-06-15 10:21:14.375 167 12466.65 60.73 55231.78 88888.00 2008-06-15 10:21:14.500 167 12466.65 60.70 55231.78 88888.00 2008-06-15 10:21:14.625 167 12466.60 60.65 55231.78 88888.00 2008-06-15 10:21:14.750 167 12466.60 60.62 55231.82 88888.00 2008-06-15 10:21:14.875 167 12466.60 60.60 55231.82 88888.00 2008-06-15 10:21:15.000 167 12466.55 60.58 55231.88 88888.00 2008-06-15 10:21:15.125 167 12466.50 60.55 55231.90 88888.00 2008-06-15 10:21:15.250 167 12466.40 60.48 55231.90 88888.00 2008-06-15 10:21:15.375 167 12466.40 60.48 55231.90 88888.00 2008-06-15 10:21:15.500 167 12466.42 60.45 55231.93 88888.00 2008-06-15 10:21:15.625 167 12466.33 60.42 55231.97 88888.00 2008-06-15 10:21:15.750 167 12466.27 60.40 55231.97 88888.00 2008-06-15 10:21:15.875 167 12466.33 60.35 55231.97 88888.00 2008-06-15 10:21:16.000 167 12466.27 60.33 55232.00 88888.00 2008-06-15 10:21:16.125 167 12466.23 60.27 55232.00 88888.00 2008-06-15 10:21:16.250 167 12466.20 60.25 55232.03 88888.00 2008-06-15 10:21:16.375 167 12466.20 60.20 55232.03 88888.00 2008-06-15 10:21:16.500 167 12466.15 60.17 55232.07 88888.00 2008-06-15 10:21:16.625 167 12466.15 60.17 55232.07 88888.00 2008-06-15 10:21:16.750 167 12466.17 60.12 55232.07 88888.00 2008-06-15 10:21:16.875 167 12466.23 60.10 55232.10 88888.00 2008-06-15 10:21:17.000 167 12466.20 60.08 55232.15 88888.00 2008-06-15 10:21:17.125 167 12466.23 60.08 55232.15 88888.00 2008-06-15 10:21:17.250 167 12466.23 60.02 55232.20 88888.00 2008-06-15 10:21:17.375 167 12466.25 60.02 55232.22 88888.00 2008-06-15 10:21:17.500 167 12466.25 60.00 55232.20 88888.00 2008-06-15 10:21:17.625 167 12466.25 59.98 55232.20 88888.00 2008-06-15 10:21:17.750 167 12466.20 59.98 55232.20 88888.00 2008-06-15 10:21:17.875 167 12466.23 59.95 55232.22 88888.00 2008-06-15 10:21:18.000 167 12466.25 59.92 55232.25 88888.00 2008-06-15 10:21:18.125 167 12466.23 59.92 55232.28 88888.00 2008-06-15 10:21:18.250 167 12466.17 59.88 55232.25 88888.00 2008-06-15 10:21:18.375 167 12466.17 59.85 55232.22 88888.00 2008-06-15 10:21:18.500 167 12466.17 59.83 55232.22 88888.00 2008-06-15 10:21:18.625 167 12466.23 59.83 55232.28 88888.00 2008-06-15 10:21:18.750 167 12466.33 59.83 55232.25 88888.00 2008-06-15 10:21:18.875 167 12466.33 59.80 55232.25 88888.00 2008-06-15 10:21:19.000 167 12466.33 59.77 55232.22 88888.00 2008-06-15 10:21:19.125 167 12466.40 59.73 55232.25 88888.00 2008-06-15 10:21:19.250 167 12466.42 59.70 55232.30 88888.00 2008-06-15 10:21:19.375 167 12466.42 59.73 55232.30 88888.00 2008-06-15 10:21:19.500 167 12466.42 59.70 55232.30 88888.00 2008-06-15 10:21:19.625 167 12466.50 59.70 55232.30 88888.00 2008-06-15 10:21:19.750 167 12466.50 59.70 55232.30 88888.00 2008-06-15 10:21:19.875 167 12466.55 59.70 55232.30 88888.00 2008-06-15 10:21:20.000 167 12466.58 59.67 55232.30 88888.00 2008-06-15 10:21:20.125 167 12466.58 59.67 55232.35 88888.00 2008-06-15 10:21:20.250 167 12466.60 59.73 55232.40 88888.00 2008-06-15 10:21:20.375 167 12466.75 59.73 55232.38 88888.00 2008-06-15 10:21:20.500 167 12466.80 59.75 55232.38 88888.00 2008-06-15 10:21:20.625 167 12466.80 59.73 55232.38 88888.00 2008-06-15 10:21:20.750 167 12466.88 59.75 55232.38 88888.00 2008-06-15 10:21:20.875 167 12466.95 59.75 55232.40 88888.00 2008-06-15 10:21:21.000 167 12467.00 59.75 55232.35 88888.00 2008-06-15 10:21:21.125 167 12466.95 59.75 55232.38 88888.00 2008-06-15 10:21:21.250 167 12466.98 59.75 55232.38 88888.00 2008-06-15 10:21:21.375 167 12467.12 59.77 55232.38 88888.00 2008-06-15 10:21:21.500 167 12467.25 59.80 55232.38 88888.00 2008-06-15 10:21:21.625 167 12467.35 59.83 55232.38 88888.00 2008-06-15 10:21:21.750 167 12467.42 59.85 55232.38 88888.00 2008-06-15 10:21:21.875 167 12467.50 59.88 55232.38 88888.00 2008-06-15 10:21:22.000 167 12467.52 59.88 55232.38 88888.00 2008-06-15 10:21:22.125 167 12467.55 59.90 55232.38 88888.00 2008-06-15 10:21:22.250 167 12467.58 59.92 55232.40 88888.00 2008-06-15 10:21:22.375 167 12467.62 59.95 55232.43 88888.00 2008-06-15 10:21:22.500 167 12467.60 59.98 55232.40 88888.00 2008-06-15 10:21:22.625 167 12467.65 59.98 55232.43 88888.00 2008-06-15 10:21:22.750 167 12467.67 60.00 55232.45 88888.00 2008-06-15 10:21:22.875 167 12467.70 60.02 55232.47 88888.00 2008-06-15 10:21:23.000 167 12467.70 60.05 55232.50 88888.00 2008-06-15 10:21:23.125 167 12467.73 60.08 55232.50 88888.00 2008-06-15 10:21:23.250 167 12467.75 60.10 55232.50 88888.00 2008-06-15 10:21:23.375 167 12467.80 60.12 55232.53 88888.00 2008-06-15 10:21:23.500 167 12467.85 60.15 55232.53 88888.00 2008-06-15 10:21:23.625 167 12467.88 60.15 55232.53 88888.00 2008-06-15 10:21:23.750 167 12467.85 60.17 55232.53 88888.00 2008-06-15 10:21:23.875 167 12467.95 60.15 55232.53 88888.00 2008-06-15 10:21:24.000 167 12467.98 60.17 55232.53 88888.00 2008-06-15 10:21:24.125 167 12467.95 60.17 55232.53 88888.00 2008-06-15 10:21:24.250 167 12468.00 60.17 55232.53 88888.00 2008-06-15 10:21:24.375 167 12468.10 60.15 55232.50 88888.00 2008-06-15 10:21:24.500 167 12468.12 60.15 55232.50 88888.00 2008-06-15 10:21:24.625 167 12468.12 60.15 55232.47 88888.00 2008-06-15 10:21:24.750 167 12468.15 60.17 55232.47 88888.00 2008-06-15 10:21:24.875 167 12468.15 60.17 55232.53 88888.00 2008-06-15 10:21:25.000 167 12468.12 60.17 55232.53 88888.00 2008-06-15 10:21:25.125 167 12468.17 60.15 55232.55 88888.00 2008-06-15 10:21:25.250 167 12468.23 60.15 55232.55 88888.00 2008-06-15 10:21:25.375 167 12468.27 60.17 55232.57 88888.00 2008-06-15 10:21:25.500 167 12468.30 60.17 55232.55 88888.00 2008-06-15 10:21:25.625 167 12468.30 60.17 55232.55 88888.00 2008-06-15 10:21:25.750 167 12468.33 60.15 55232.50 88888.00 2008-06-15 10:21:25.875 167 12468.33 60.17 55232.53 88888.00 2008-06-15 10:21:26.000 167 12468.30 60.17 55232.55 88888.00 2008-06-15 10:21:26.125 167 12468.40 60.15 55232.55 88888.00 2008-06-15 10:21:26.250 167 12468.48 60.17 55232.60 88888.00 2008-06-15 10:21:26.375 167 12468.50 60.20 55232.65 88888.00 2008-06-15 10:21:26.500 167 12468.52 60.20 55232.65 88888.00 2008-06-15 10:21:26.625 167 12468.52 60.20 55232.65 88888.00 2008-06-15 10:21:26.750 167 12468.45 60.17 55232.65 88888.00 2008-06-15 10:21:26.875 167 12468.40 60.17 55232.68 88888.00 2008-06-15 10:21:27.000 167 12468.40 60.15 55232.68 88888.00 2008-06-15 10:21:27.125 167 12468.42 60.17 55232.70 88888.00 2008-06-15 10:21:27.250 167 12468.40 60.15 55232.70 88888.00 2008-06-15 10:21:27.375 167 12468.38 60.20 55232.72 88888.00 2008-06-15 10:21:27.500 167 12468.38 60.20 55232.72 88888.00 2008-06-15 10:21:27.625 167 12468.35 60.20 55232.75 88888.00 2008-06-15 10:21:27.750 167 12468.38 60.17 55232.75 88888.00 2008-06-15 10:21:27.875 167 12468.40 60.17 55232.78 88888.00 2008-06-15 10:21:28.000 167 12468.30 60.20 55232.78 88888.00 2008-06-15 10:21:28.125 167 12468.23 60.20 55232.82 88888.00 2008-06-15 10:21:28.250 167 12468.12 60.23 55232.85 88888.00 2008-06-15 10:21:28.375 167 12468.08 60.25 55232.85 88888.00 2008-06-15 10:21:28.500 167 12468.10 60.30 55232.88 88888.00 2008-06-15 10:21:28.625 167 12468.08 60.33 55232.88 88888.00 2008-06-15 10:21:28.750 167 12468.02 60.35 55232.88 88888.00 2008-06-15 10:21:28.875 167 12467.90 60.38 55232.90 88888.00 2008-06-15 10:21:29.000 167 12467.83 60.40 55232.93 88888.00 2008-06-15 10:21:29.125 167 12467.75 60.40 55232.95 88888.00 2008-06-15 10:21:29.250 167 12467.62 60.40 55232.97 88888.00 2008-06-15 10:21:29.375 167 12467.58 60.45 55233.00 88888.00 2008-06-15 10:21:29.500 167 12467.42 60.48 55233.00 88888.00 2008-06-15 10:21:29.625 167 12467.30 60.48 55233.00 88888.00 2008-06-15 10:21:29.750 167 12467.20 60.48 55233.03 88888.00 2008-06-15 10:21:29.875 167 12467.15 60.50 55233.07 88888.00 2008-06-15 10:21:30.000 167 12467.05 60.48 55233.07 88888.00 2008-06-15 10:21:30.125 167 12466.88 60.48 55233.10 88888.00 2008-06-15 10:21:30.250 167 12466.75 60.50 55233.12 88888.00 2008-06-15 10:21:30.375 167 12466.62 60.50 55233.18 88888.00 2008-06-15 10:21:30.500 167 12466.50 60.50 55233.15 88888.00 2008-06-15 10:21:30.625 167 12466.40 60.50 55233.12 88888.00 2008-06-15 10:21:30.750 167 12466.35 60.50 55233.12 88888.00 2008-06-15 10:21:30.875 167 12466.27 60.48 55233.18 88888.00 2008-06-15 10:21:31.000 167 12466.20 60.48 55233.18 88888.00 2008-06-15 10:21:31.125 167 12466.15 60.50 55233.22 88888.00 2008-06-15 10:21:31.250 167 12466.02 60.50 55233.30 88888.00 2008-06-15 10:21:31.375 167 12466.02 60.52 55233.28 88888.00 2008-06-15 10:21:31.500 167 12465.95 60.52 55233.28 88888.00 2008-06-15 10:21:31.625 167 12465.85 60.52 55233.30 88888.00 2008-06-15 10:21:31.750 167 12465.80 60.50 55233.32 88888.00 2008-06-15 10:21:31.875 167 12465.70 60.50 55233.35 88888.00 2008-06-15 10:21:32.000 167 12465.58 60.50 55233.35 88888.00 2008-06-15 10:21:32.125 167 12465.52 60.48 55233.38 88888.00 2008-06-15 10:21:32.250 167 12465.48 60.48 55233.43 88888.00 2008-06-15 10:21:32.375 167 12465.45 60.48 55233.45 88888.00 2008-06-15 10:21:32.500 167 12465.33 60.45 55233.47 88888.00 2008-06-15 10:21:32.625 167 12465.25 60.42 55233.50 88888.00 2008-06-15 10:21:32.750 167 12465.17 60.45 55233.53 88888.00 2008-06-15 10:21:32.875 167 12465.08 60.45 55233.57 88888.00 2008-06-15 10:21:33.000 167 12465.05 60.45 55233.57 88888.00 2008-06-15 10:21:33.125 167 12464.98 60.42 55233.60 88888.00 2008-06-15 10:21:33.250 167 12464.92 60.42 55233.60 88888.00 2008-06-15 10:21:33.375 167 12464.98 60.42 55233.60 88888.00 2008-06-15 10:21:33.500 167 12465.00 60.42 55233.62 88888.00 2008-06-15 10:21:33.625 167 12464.92 60.42 55233.65 88888.00 2008-06-15 10:21:33.750 167 12464.85 60.42 55233.68 88888.00 2008-06-15 10:21:33.875 167 12464.80 60.42 55233.72 88888.00 2008-06-15 10:21:34.000 167 12464.80 60.42 55233.72 88888.00 2008-06-15 10:21:34.125 167 12464.83 60.45 55233.75 88888.00 2008-06-15 10:21:34.250 167 12464.85 60.45 55233.72 88888.00 2008-06-15 10:21:34.375 167 12464.88 60.45 55233.72 88888.00 2008-06-15 10:21:34.500 167 12464.88 60.45 55233.75 88888.00 2008-06-15 10:21:34.625 167 12464.85 60.48 55233.78 88888.00 2008-06-15 10:21:34.750 167 12464.75 60.48 55233.80 88888.00 2008-06-15 10:21:34.875 167 12464.67 60.50 55233.82 88888.00 2008-06-15 10:21:35.000 167 12464.65 60.52 55233.85 88888.00 2008-06-15 10:21:35.125 167 12464.60 60.60 55233.85 88888.00 2008-06-15 10:21:35.250 167 12464.67 60.60 55233.82 88888.00 2008-06-15 10:21:35.375 167 12464.83 60.62 55233.80 88888.00 2008-06-15 10:21:35.500 167 12464.83 60.65 55233.82 88888.00 2008-06-15 10:21:35.625 167 12464.77 60.67 55233.85 88888.00 2008-06-15 10:21:35.750 167 12464.80 60.73 55233.82 88888.00 2008-06-15 10:21:35.875 167 12464.88 60.75 55233.82 88888.00 2008-06-15 10:21:36.000 167 12464.90 60.77 55233.82 88888.00 2008-06-15 10:21:36.125 167 12464.95 60.80 55233.85 88888.00 2008-06-15 10:21:36.250 167 12464.95 60.83 55233.82 88888.00 2008-06-15 10:21:36.375 167 12465.08 60.85 55233.80 88888.00 2008-06-15 10:21:36.500 167 12465.20 60.85 55233.78 88888.00 2008-06-15 10:21:36.625 167 12465.30 60.90 55233.75 88888.00 2008-06-15 10:21:36.750 167 12465.40 60.95 55233.75 88888.00 2008-06-15 10:21:36.875 167 12465.48 61.00 55233.72 88888.00 2008-06-15 10:21:37.000 167 12465.55 61.02 55233.72 88888.00 2008-06-15 10:21:37.125 167 12465.67 61.10 55233.72 88888.00 2008-06-15 10:21:37.250 167 12465.75 61.15 55233.70 88888.00 2008-06-15 10:21:37.375 167 12465.85 61.23 55233.70 88888.00 2008-06-15 10:21:37.500 167 12465.92 61.27 55233.72 88888.00 2008-06-15 10:21:37.625 167 12466.00 61.35 55233.72 88888.00 2008-06-15 10:21:37.750 167 12466.08 61.40 55233.72 88888.00 2008-06-15 10:21:37.875 167 12466.17 61.48 55233.68 88888.00 2008-06-15 10:21:38.000 167 12466.30 61.52 55233.65 88888.00 2008-06-15 10:21:38.125 167 12466.38 61.55 55233.65 88888.00 2008-06-15 10:21:38.250 167 12466.40 61.60 55233.68 88888.00 2008-06-15 10:21:38.375 167 12466.50 61.70 55233.68 88888.00 2008-06-15 10:21:38.500 167 12466.65 61.77 55233.68 88888.00 2008-06-15 10:21:38.625 167 12466.75 61.83 55233.70 88888.00 2008-06-15 10:21:38.750 167 12466.80 61.83 55233.65 88888.00 2008-06-15 10:21:38.875 167 12466.90 61.90 55233.68 88888.00 2008-06-15 10:21:39.000 167 12466.98 61.98 55233.65 88888.00 2008-06-15 10:21:39.125 167 12467.02 62.00 55233.68 88888.00 2008-06-15 10:21:39.250 167 12467.05 62.05 55233.65 88888.00 2008-06-15 10:21:39.375 167 12467.12 62.08 55233.65 88888.00 2008-06-15 10:21:39.500 167 12467.17 62.10 55233.65 88888.00 2008-06-15 10:21:39.625 167 12467.15 62.15 55233.62 88888.00 2008-06-15 10:21:39.750 167 12467.20 62.17 55233.65 88888.00 2008-06-15 10:21:39.875 167 12467.23 62.20 55233.68 88888.00 2008-06-15 10:21:40.000 167 12467.27 62.23 55233.68 88888.00 2008-06-15 10:21:40.125 167 12467.27 62.27 55233.70 88888.00 2008-06-15 10:21:40.250 167 12467.35 62.30 55233.70 88888.00 2008-06-15 10:21:40.375 167 12467.40 62.33 55233.70 88888.00 2008-06-15 10:21:40.500 167 12467.38 62.33 55233.70 88888.00 2008-06-15 10:21:40.625 167 12467.40 62.33 55233.72 88888.00 2008-06-15 10:21:40.750 167 12467.40 62.33 55233.72 88888.00 2008-06-15 10:21:40.875 167 12467.40 62.33 55233.75 88888.00 2008-06-15 10:21:41.000 167 12467.45 62.30 55233.75 88888.00 2008-06-15 10:21:41.125 167 12467.52 62.30 55233.75 88888.00 2008-06-15 10:21:41.250 167 12467.55 62.30 55233.78 88888.00 2008-06-15 10:21:41.375 167 12467.60 62.30 55233.80 88888.00 2008-06-15 10:21:41.500 167 12467.70 62.25 55233.78 88888.00 2008-06-15 10:21:41.625 167 12467.77 62.23 55233.78 88888.00 2008-06-15 10:21:41.750 167 12467.80 62.20 55233.82 88888.00 2008-06-15 10:21:41.875 167 12467.83 62.20 55233.85 88888.00 2008-06-15 10:21:42.000 167 12467.80 62.20 55233.82 88888.00 2008-06-15 10:21:42.125 167 12467.88 62.17 55233.85 88888.00 2008-06-15 10:21:42.250 167 12467.90 62.15 55233.82 88888.00 2008-06-15 10:21:42.375 167 12467.90 62.12 55233.82 88888.00 2008-06-15 10:21:42.500 167 12467.92 62.10 55233.82 88888.00 2008-06-15 10:21:42.625 167 12467.98 62.10 55233.82 88888.00 2008-06-15 10:21:42.750 167 12468.02 62.10 55233.82 88888.00 2008-06-15 10:21:42.875 167 12468.02 62.05 55233.82 88888.00 2008-06-15 10:21:43.000 167 12468.02 62.05 55233.85 88888.00 2008-06-15 10:21:43.125 167 12468.05 62.05 55233.85 88888.00 2008-06-15 10:21:43.250 167 12468.05 62.00 55233.88 88888.00 2008-06-15 10:21:43.375 167 12468.00 61.98 55233.88 88888.00 2008-06-15 10:21:43.500 167 12468.02 61.98 55233.90 88888.00 2008-06-15 10:21:43.625 167 12468.05 61.90 55233.90 88888.00 2008-06-15 10:21:43.750 167 12468.02 61.90 55233.90 88888.00 2008-06-15 10:21:43.875 167 12467.98 61.88 55233.93 88888.00 2008-06-15 10:21:44.000 167 12468.00 61.85 55233.97 88888.00 2008-06-15 10:21:44.125 167 12468.05 61.83 55233.97 88888.00 2008-06-15 10:21:44.250 167 12468.05 61.80 55233.97 88888.00 2008-06-15 10:21:44.375 167 12468.08 61.83 55234.03 88888.00 2008-06-15 10:21:44.500 167 12468.12 61.77 55234.07 88888.00 2008-06-15 10:21:44.625 167 12468.08 61.75 55234.10 88888.00 2008-06-15 10:21:44.750 167 12468.10 61.73 55234.10 88888.00 2008-06-15 10:21:44.875 167 12468.10 61.70 55234.12 88888.00 2008-06-15 10:21:45.000 167 12468.20 61.62 55234.12 88888.00 2008-06-15 10:21:45.125 167 12468.33 61.60 55234.15 88888.00 2008-06-15 10:21:45.250 167 12468.40 61.58 55234.12 88888.00 2008-06-15 10:21:45.375 167 12468.52 61.58 55234.15 88888.00 2008-06-15 10:21:45.500 167 12468.52 61.58 55234.12 88888.00 2008-06-15 10:21:45.625 167 12468.55 61.55 55234.10 88888.00 2008-06-15 10:21:45.750 167 12468.58 61.52 55234.12 88888.00 2008-06-15 10:21:45.875 167 12468.62 61.50 55234.15 88888.00 2008-06-15 10:21:46.000 167 12468.67 61.50 55234.18 88888.00 2008-06-15 10:21:46.125 167 12468.73 61.48 55234.18 88888.00 2008-06-15 10:21:46.250 167 12468.77 61.48 55234.18 88888.00 2008-06-15 10:21:46.375 167 12468.88 61.48 55234.18 88888.00 2008-06-15 10:21:46.500 167 12468.98 61.50 55234.20 88888.00 2008-06-15 10:21:46.625 167 12469.08 61.50 55234.20 88888.00 2008-06-15 10:21:46.750 167 12469.15 61.48 55234.22 88888.00 2008-06-15 10:21:46.875 167 12469.20 61.48 55234.22 88888.00 2008-06-15 10:21:47.000 167 12469.27 61.50 55234.20 88888.00 2008-06-15 10:21:47.125 167 12469.35 61.48 55234.22 88888.00 2008-06-15 10:21:47.250 167 12469.40 61.48 55234.25 88888.00 2008-06-15 10:21:47.375 167 12469.50 61.50 55234.25 88888.00 2008-06-15 10:21:47.500 167 12469.55 61.52 55234.22 88888.00 2008-06-15 10:21:47.625 167 12469.62 61.52 55234.22 88888.00 2008-06-15 10:21:47.750 167 12469.67 61.55 55234.28 88888.00 2008-06-15 10:21:47.875 167 12469.73 61.58 55234.25 88888.00 2008-06-15 10:21:48.000 167 12469.75 61.60 55234.25 88888.00 2008-06-15 10:21:48.125 167 12469.85 61.60 55234.22 88888.00 2008-06-15 10:21:48.250 167 12469.95 61.58 55234.20 88888.00 2008-06-15 10:21:48.375 167 12470.05 61.60 55234.22 88888.00 2008-06-15 10:21:48.500 167 12470.10 61.58 55234.22 88888.00 2008-06-15 10:21:48.625 167 12470.10 61.60 55234.20 88888.00 2008-06-15 10:21:48.750 167 12470.12 61.60 55234.20 88888.00 2008-06-15 10:21:48.875 167 12470.25 61.62 55234.18 88888.00 2008-06-15 10:21:49.000 167 12470.33 61.60 55234.18 88888.00 2008-06-15 10:21:49.125 167 12470.35 61.62 55234.18 88888.00 2008-06-15 10:21:49.250 167 12470.42 61.62 55234.15 88888.00 2008-06-15 10:21:49.375 167 12470.48 61.62 55234.15 88888.00 2008-06-15 10:21:49.500 167 12470.50 61.62 55234.15 88888.00 2008-06-15 10:21:49.625 167 12470.60 61.65 55234.15 88888.00 2008-06-15 10:21:49.750 167 12470.73 61.67 55234.18 88888.00 2008-06-15 10:21:49.875 167 12470.80 61.70 55234.15 88888.00 2008-06-15 10:21:50.000 167 12470.90 61.73 55234.15 88888.00 2008-06-15 10:21:50.125 167 12470.98 61.75 55234.15 88888.00 2008-06-15 10:21:50.250 167 12471.00 61.77 55234.20 88888.00 2008-06-15 10:21:50.375 167 12470.98 61.80 55234.20 88888.00 2008-06-15 10:21:50.500 167 12471.00 61.85 55234.22 88888.00 2008-06-15 10:21:50.625 167 12471.12 61.90 55234.25 88888.00 2008-06-15 10:21:50.750 167 12471.17 61.95 55234.28 88888.00 2008-06-15 10:21:50.875 167 12471.25 62.00 55234.28 88888.00 2008-06-15 10:21:51.000 167 12471.30 62.05 55234.22 88888.00 2008-06-15 10:21:51.125 167 12471.33 62.08 55234.22 88888.00 2008-06-15 10:21:51.250 167 12471.33 62.12 55234.25 88888.00 2008-06-15 10:21:51.375 167 12471.38 62.17 55234.28 88888.00 2008-06-15 10:21:51.500 167 12471.45 62.25 55234.25 88888.00 2008-06-15 10:21:51.625 167 12471.50 62.27 55234.25 88888.00 2008-06-15 10:21:51.750 167 12471.55 62.30 55234.25 88888.00 2008-06-15 10:21:51.875 167 12471.60 62.40 55234.22 88888.00 2008-06-15 10:21:52.000 167 12471.70 62.45 55234.22 88888.00 2008-06-15 10:21:52.125 167 12471.73 62.50 55234.22 88888.00 2008-06-15 10:21:52.250 167 12471.77 62.55 55234.25 88888.00 2008-06-15 10:21:52.375 167 12471.80 62.60 55234.25 88888.00 2008-06-15 10:21:52.500 167 12471.85 62.67 55234.22 88888.00 2008-06-15 10:21:52.625 167 12471.98 62.73 55234.25 88888.00 2008-06-15 10:21:52.750 167 12472.00 62.77 55234.25 88888.00 2008-06-15 10:21:52.875 167 12472.00 62.83 55234.28 88888.00 2008-06-15 10:21:53.000 167 12471.98 62.88 55234.28 88888.00 2008-06-15 10:21:53.125 167 12472.00 62.92 55234.28 88888.00 2008-06-15 10:21:53.250 167 12472.02 62.98 55234.28 88888.00 2008-06-15 10:21:53.375 167 12472.10 63.02 55234.28 88888.00 2008-06-15 10:21:53.500 167 12472.12 63.05 55234.30 88888.00 2008-06-15 10:21:53.625 167 12472.15 63.10 55234.32 88888.00 2008-06-15 10:21:53.750 167 12472.15 63.15 55234.35 88888.00 2008-06-15 10:21:53.875 167 12472.12 63.20 55234.32 88888.00 2008-06-15 10:21:54.000 167 12472.10 63.20 55234.30 88888.00 2008-06-15 10:21:54.125 167 12472.23 63.27 55234.30 88888.00 2008-06-15 10:21:54.250 167 12472.27 63.30 55234.30 88888.00 2008-06-15 10:21:54.375 167 12472.27 63.38 55234.30 88888.00 2008-06-15 10:21:54.500 167 12472.25 63.40 55234.30 88888.00 2008-06-15 10:21:54.625 167 12472.27 63.45 55234.25 88888.00 2008-06-15 10:21:54.750 167 12472.27 63.48 55234.25 88888.00 2008-06-15 10:21:54.875 167 12472.33 63.48 55234.25 88888.00 2008-06-15 10:21:55.000 167 12472.40 63.50 55234.25 88888.00 2008-06-15 10:21:55.125 167 12472.35 63.55 55234.25 88888.00 2008-06-15 10:21:55.250 167 12472.33 63.55 55234.25 88888.00 2008-06-15 10:21:55.375 167 12472.40 63.60 55234.25 88888.00 2008-06-15 10:21:55.500 167 12472.40 63.62 55234.25 88888.00 2008-06-15 10:21:55.625 167 12472.50 63.62 55234.28 88888.00 2008-06-15 10:21:55.750 167 12472.58 63.62 55234.28 88888.00 2008-06-15 10:21:55.875 167 12472.52 63.62 55234.28 88888.00 2008-06-15 10:21:56.000 167 12472.50 63.65 55234.28 88888.00 2008-06-15 10:21:56.125 167 12472.60 63.65 55234.30 88888.00 2008-06-15 10:21:56.250 167 12472.67 63.70 55234.32 88888.00 2008-06-15 10:21:56.375 167 12472.62 63.73 55234.30 88888.00 2008-06-15 10:21:56.500 167 12472.65 63.73 55234.35 88888.00 2008-06-15 10:21:56.625 167 12472.65 63.75 55234.35 88888.00 2008-06-15 10:21:56.750 167 12472.62 63.75 55234.35 88888.00 2008-06-15 10:21:56.875 167 12472.67 63.75 55234.35 88888.00 2008-06-15 10:21:57.000 167 12472.65 63.75 55234.35 88888.00 2008-06-15 10:21:57.125 167 12472.65 63.75 55234.35 88888.00 2008-06-15 10:21:57.250 167 12472.70 63.75 55234.32 88888.00 2008-06-15 10:21:57.375 167 12472.77 63.77 55234.35 88888.00 2008-06-15 10:21:57.500 167 12472.77 63.77 55234.35 88888.00 2008-06-15 10:21:57.625 167 12472.75 63.77 55234.38 88888.00 2008-06-15 10:21:57.750 167 12472.73 63.75 55234.38 88888.00 2008-06-15 10:21:57.875 167 12472.80 63.75 55234.38 88888.00 2008-06-15 10:21:58.000 167 12472.83 63.75 55234.38 88888.00 2008-06-15 10:21:58.125 167 12472.80 63.73 55234.40 88888.00 2008-06-15 10:21:58.250 167 12472.75 63.70 55234.40 88888.00 2008-06-15 10:21:58.375 167 12472.80 63.73 55234.38 88888.00 2008-06-15 10:21:58.500 167 12472.85 63.70 55234.40 88888.00 2008-06-15 10:21:58.625 167 12472.83 63.70 55234.43 88888.00 2008-06-15 10:21:58.750 167 12472.83 63.67 55234.43 88888.00 2008-06-15 10:21:58.875 167 12472.83 63.62 55234.43 88888.00 2008-06-15 10:21:59.000 167 12472.80 63.62 55234.43 88888.00 2008-06-15 10:21:59.125 167 12472.77 63.60 55234.45 88888.00 2008-06-15 10:21:59.250 167 12472.75 63.55 55234.45 88888.00 2008-06-15 10:21:59.375 167 12472.80 63.58 55234.43 88888.00 2008-06-15 10:21:59.500 167 12472.80 63.58 55234.45 88888.00 2008-06-15 10:21:59.625 167 12472.83 63.55 55234.47 88888.00 2008-06-15 10:21:59.750 167 12472.77 63.52 55234.47 88888.00 2008-06-15 10:21:59.875 167 12472.77 63.50 55234.47 88888.00 2008-06-15 10:22:00.000 167 12472.80 63.48 55234.45 88888.00 2008-06-15 10:22:00.125 167 12472.88 63.48 55234.50 88888.00 2008-06-15 10:22:00.250 167 12472.92 63.42 55234.50 88888.00 2008-06-15 10:22:00.375 167 12472.90 63.38 55234.47 88888.00 2008-06-15 10:22:00.500 167 12472.90 63.35 55234.45 88888.00 2008-06-15 10:22:00.625 167 12472.92 63.33 55234.45 88888.00 2008-06-15 10:22:00.750 167 12472.92 63.33 55234.45 88888.00 2008-06-15 10:22:00.875 167 12473.00 63.30 55234.45 88888.00 2008-06-15 10:22:01.000 167 12473.15 63.27 55234.43 88888.00 2008-06-15 10:22:01.125 167 12473.20 63.27 55234.43 88888.00 2008-06-15 10:22:01.250 167 12473.25 63.27 55234.43 88888.00 2008-06-15 10:22:01.375 167 12473.27 63.25 55234.45 88888.00 2008-06-15 10:22:01.500 167 12473.23 63.25 55234.43 88888.00 2008-06-15 10:22:01.625 167 12473.23 63.23 55234.43 88888.00 2008-06-15 10:22:01.750 167 12473.23 63.25 55234.43 88888.00 2008-06-15 10:22:01.875 167 12473.30 63.25 55234.43 88888.00 2008-06-15 10:22:02.000 167 12473.42 63.25 55234.43 88888.00 2008-06-15 10:22:02.125 167 12473.48 63.25 55234.45 88888.00 2008-06-15 10:22:02.250 167 12473.55 63.25 55234.43 88888.00 2008-06-15 10:22:02.375 167 12473.60 63.27 55234.43 88888.00 2008-06-15 10:22:02.500 167 12473.62 63.27 55234.45 88888.00 2008-06-15 10:22:02.625 167 12473.67 63.30 55234.45 88888.00 2008-06-15 10:22:02.750 167 12473.70 63.30 55234.47 88888.00 2008-06-15 10:22:02.875 167 12473.77 63.30 55234.47 88888.00 2008-06-15 10:22:03.000 167 12473.85 63.30 55234.47 88888.00 2008-06-15 10:22:03.125 167 12473.98 63.33 55234.45 88888.00 2008-06-15 10:22:03.250 167 12473.98 63.30 55234.45 88888.00 2008-06-15 10:22:03.375 167 12474.02 63.33 55234.45 88888.00 2008-06-15 10:22:03.500 167 12474.08 63.35 55234.45 88888.00 2008-06-15 10:22:03.625 167 12474.17 63.38 55234.47 88888.00 2008-06-15 10:22:03.750 167 12474.23 63.42 55234.47 88888.00 2008-06-15 10:22:03.875 167 12474.27 63.42 55234.47 88888.00 2008-06-15 10:22:04.000 167 12474.30 63.42 55234.45 88888.00 2008-06-15 10:22:04.125 167 12474.33 63.48 55234.43 88888.00 2008-06-15 10:22:04.250 167 12474.38 63.48 55234.45 88888.00 2008-06-15 10:22:04.375 167 12474.42 63.50 55234.43 88888.00 2008-06-15 10:22:04.500 167 12474.48 63.55 55234.43 88888.00 2008-06-15 10:22:04.625 167 12474.55 63.60 55234.40 88888.00 2008-06-15 10:22:04.750 167 12474.62 63.62 55234.40 88888.00 2008-06-15 10:22:04.875 167 12474.70 63.65 55234.38 88888.00 2008-06-15 10:22:05.000 167 12474.80 63.67 55234.38 88888.00 2008-06-15 10:22:05.125 167 12474.90 63.73 55234.40 88888.00 2008-06-15 10:22:05.250 167 12474.90 63.75 55234.38 88888.00 2008-06-15 10:22:05.375 167 12474.98 63.80 55234.40 88888.00 2008-06-15 10:22:05.500 167 12475.10 63.83 55234.38 88888.00 2008-06-15 10:22:05.625 167 12475.20 63.85 55234.38 88888.00 2008-06-15 10:22:05.750 167 12475.25 63.90 55234.38 88888.00 2008-06-15 10:22:05.875 167 12475.30 63.92 55234.38 88888.00 2008-06-15 10:22:06.000 167 12475.40 63.98 55234.35 88888.00 2008-06-15 10:22:06.125 167 12475.42 64.00 55234.32 88888.00 2008-06-15 10:22:06.250 167 12475.50 64.03 55234.30 88888.00 2008-06-15 10:22:06.375 167 12475.65 64.05 55234.30 88888.00 2008-06-15 10:22:06.500 167 12475.75 64.08 55234.28 88888.00 2008-06-15 10:22:06.625 167 12475.88 64.12 55234.25 88888.00 2008-06-15 10:22:06.750 167 12475.92 64.15 55234.22 88888.00 2008-06-15 10:22:06.875 167 12476.00 64.20 55234.20 88888.00 2008-06-15 10:22:07.000 167 12476.02 64.20 55234.20 88888.00 2008-06-15 10:22:07.125 167 12476.10 64.22 55234.20 88888.00 2008-06-15 10:22:07.250 167 12476.20 64.25 55234.20 88888.00 2008-06-15 10:22:07.375 167 12476.40 64.28 55234.18 88888.00 2008-06-15 10:22:07.500 167 12476.50 64.30 55234.18 88888.00 2008-06-15 10:22:07.625 167 12476.52 64.33 55234.18 88888.00 2008-06-15 10:22:07.750 167 12476.55 64.35 55234.15 88888.00 2008-06-15 10:22:07.875 167 12476.62 64.42 55234.12 88888.00 2008-06-15 10:22:08.000 167 12476.70 64.45 55234.10 88888.00 2008-06-15 10:22:08.125 167 12476.77 64.47 55234.10 88888.00 2008-06-15 10:22:08.250 167 12476.85 64.53 55234.12 88888.00 2008-06-15 10:22:08.375 167 12476.92 64.55 55234.12 88888.00 2008-06-15 10:22:08.500 167 12477.02 64.60 55234.12 88888.00 2008-06-15 10:22:08.625 167 12477.05 64.62 55234.12 88888.00 2008-06-15 10:22:08.750 167 12477.10 64.65 55234.15 88888.00 2008-06-15 10:22:08.875 167 12477.17 64.65 55234.15 88888.00 2008-06-15 10:22:09.000 167 12477.27 64.65 55234.12 88888.00 2008-06-15 10:22:09.125 167 12477.38 64.67 55234.12 88888.00 2008-06-15 10:22:09.250 167 12477.40 64.70 55234.12 88888.00 2008-06-15 10:22:09.375 167 12477.40 64.72 55234.15 88888.00 2008-06-15 10:22:09.500 167 12477.45 64.75 55234.12 88888.00 2008-06-15 10:22:09.625 167 12477.50 64.75 55234.12 88888.00 2008-06-15 10:22:09.750 167 12477.55 64.75 55234.12 88888.00 2008-06-15 10:22:09.875 167 12477.60 64.75 55234.12 88888.00 2008-06-15 10:22:10.000 167 12477.58 64.78 55234.12 88888.00 2008-06-15 10:22:10.125 167 12477.60 64.78 55234.15 88888.00 2008-06-15 10:22:10.250 167 12477.65 64.78 55234.15 88888.00 2008-06-15 10:22:10.375 167 12477.70 64.80 55234.15 88888.00 2008-06-15 10:22:10.500 167 12477.70 64.83 55234.15 88888.00 2008-06-15 10:22:10.625 167 12477.62 64.85 55234.12 88888.00 2008-06-15 10:22:10.750 167 12477.73 64.85 55234.12 88888.00 2008-06-15 10:22:10.875 167 12477.90 64.85 55234.15 88888.00 2008-06-15 10:22:11.000 167 12477.88 64.85 55234.15 88888.00 2008-06-15 10:22:11.125 167 12477.88 64.88 55234.18 88888.00 2008-06-15 10:22:11.250 167 12477.90 64.85 55234.18 88888.00 2008-06-15 10:22:11.375 167 12477.95 64.85 55234.18 88888.00 2008-06-15 10:22:11.500 167 12477.95 64.88 55234.18 88888.00 2008-06-15 10:22:11.625 167 12477.92 64.90 55234.18 88888.00 2008-06-15 10:22:11.750 167 12477.98 64.92 55234.18 88888.00 2008-06-15 10:22:11.875 167 12478.00 64.92 55234.12 88888.00 2008-06-15 10:22:12.000 167 12478.02 64.95 55234.12 88888.00 2008-06-15 10:22:12.125 167 12478.00 64.97 55234.15 88888.00 2008-06-15 10:22:12.250 167 12477.95 65.00 55234.15 88888.00 2008-06-15 10:22:12.375 167 12477.98 65.00 55234.15 88888.00 2008-06-15 10:22:12.500 167 12477.95 65.00 55234.12 88888.00 2008-06-15 10:22:12.625 167 12477.98 65.05 55234.12 88888.00 2008-06-15 10:22:12.750 167 12478.05 65.05 55234.10 88888.00 2008-06-15 10:22:12.875 167 12478.02 65.08 55234.12 88888.00 2008-06-15 10:22:13.000 167 12478.00 65.08 55234.10 88888.00 2008-06-15 10:22:13.125 167 12478.08 65.12 55234.10 88888.00 2008-06-15 10:22:13.250 167 12478.05 65.10 55234.12 88888.00 2008-06-15 10:22:13.375 167 12478.02 65.15 55234.15 88888.00 2008-06-15 10:22:13.500 167 12478.00 65.17 55234.18 88888.00 2008-06-15 10:22:13.625 167 12478.02 65.17 55234.18 88888.00 2008-06-15 10:22:13.750 167 12478.05 65.17 55234.18 88888.00 2008-06-15 10:22:13.875 167 12478.12 65.20 55234.18 88888.00 2008-06-15 10:22:14.000 167 12478.12 65.22 55234.15 88888.00 2008-06-15 10:22:14.125 167 12478.05 65.22 55234.15 88888.00 2008-06-15 10:22:14.250 167 12478.00 65.25 55234.20 88888.00 2008-06-15 10:22:14.375 167 12477.98 65.30 55234.22 88888.00 2008-06-15 10:22:14.500 167 12477.95 65.30 55234.25 88888.00 2008-06-15 10:22:14.625 167 12477.98 65.33 55234.25 88888.00 2008-06-15 10:22:14.750 167 12478.05 65.38 55234.22 88888.00 2008-06-15 10:22:14.875 167 12478.08 65.38 55234.20 88888.00 2008-06-15 10:22:15.000 167 12478.05 65.38 55234.25 88888.00 2008-06-15 10:22:15.125 167 12478.02 65.40 55234.28 88888.00 2008-06-15 10:22:15.250 167 12478.05 65.42 55234.25 88888.00 2008-06-15 10:22:15.375 167 12478.10 65.45 55234.25 88888.00 2008-06-15 10:22:15.500 167 12478.12 65.47 55234.25 88888.00 2008-06-15 10:22:15.625 167 12478.17 65.50 55234.28 88888.00 2008-06-15 10:22:15.750 167 12478.17 65.50 55234.30 88888.00 2008-06-15 10:22:15.875 167 12478.10 65.50 55234.30 88888.00 2008-06-15 10:22:16.000 167 12478.00 65.53 55234.28 88888.00 2008-06-15 10:22:16.125 167 12477.98 65.53 55234.28 88888.00 2008-06-15 10:22:16.250 167 12478.00 65.55 55234.25 88888.00 2008-06-15 10:22:16.375 167 12478.00 65.58 55234.28 88888.00 2008-06-15 10:22:16.500 167 12478.05 65.58 55234.30 88888.00 2008-06-15 10:22:16.625 167 12478.10 65.60 55234.32 88888.00 2008-06-15 10:22:16.750 167 12478.12 65.60 55234.32 88888.00 2008-06-15 10:22:16.875 167 12478.10 65.60 55234.32 88888.00 2008-06-15 10:22:17.000 167 12478.12 65.60 55234.32 88888.00 2008-06-15 10:22:17.125 167 12478.12 65.62 55234.32 88888.00 2008-06-15 10:22:17.250 167 12478.15 65.60 55234.35 88888.00 2008-06-15 10:22:17.375 167 12478.17 65.62 55234.35 88888.00 2008-06-15 10:22:17.500 167 12478.15 65.62 55234.38 88888.00 2008-06-15 10:22:17.625 167 12478.10 65.60 55234.38 88888.00 2008-06-15 10:22:17.750 167 12478.08 65.62 55234.40 88888.00 2008-06-15 10:22:17.875 167 12478.05 65.60 55234.40 88888.00 2008-06-15 10:22:18.000 167 12478.00 65.60 55234.40 88888.00 2008-06-15 10:22:18.125 167 12477.92 65.58 55234.43 88888.00 2008-06-15 10:22:18.250 167 12477.92 65.55 55234.40 88888.00 2008-06-15 10:22:18.375 167 12477.95 65.53 55234.40 88888.00 2008-06-15 10:22:18.500 167 12477.92 65.53 55234.40 88888.00 2008-06-15 10:22:18.625 167 12477.90 65.50 55234.38 88888.00 2008-06-15 10:22:18.750 167 12477.85 65.47 55234.40 88888.00 2008-06-15 10:22:18.875 167 12477.77 65.47 55234.43 88888.00 2008-06-15 10:22:19.000 167 12477.73 65.47 55234.40 88888.00 2008-06-15 10:22:19.125 167 12477.75 65.47 55234.43 88888.00 2008-06-15 10:22:19.250 167 12477.77 65.45 55234.43 88888.00 2008-06-15 10:22:19.375 167 12477.77 65.42 55234.45 88888.00 2008-06-15 10:22:19.500 167 12477.67 65.38 55234.45 88888.00 2008-06-15 10:22:19.625 167 12477.70 65.40 55234.45 88888.00 2008-06-15 10:22:19.750 167 12477.73 65.38 55234.50 88888.00 2008-06-15 10:22:19.875 167 12477.70 65.38 55234.47 88888.00 2008-06-15 10:22:20.000 167 12477.62 65.35 55234.50 88888.00 2008-06-15 10:22:20.125 167 12477.60 65.33 55234.53 88888.00 2008-06-15 10:22:20.250 167 12477.60 65.33 55234.55 88888.00 2008-06-15 10:22:20.375 167 12477.60 65.30 55234.55 88888.00 2008-06-15 10:22:20.500 167 12477.55 65.30 55234.57 88888.00 2008-06-15 10:22:20.625 167 12477.55 65.28 55234.60 88888.00 2008-06-15 10:22:20.750 167 12477.50 65.25 55234.60 88888.00 2008-06-15 10:22:20.875 167 12477.45 65.25 55234.62 88888.00 2008-06-15 10:22:21.000 167 12477.42 65.22 55234.68 88888.00 2008-06-15 10:22:21.125 167 12477.40 65.20 55234.68 88888.00 2008-06-15 10:22:21.250 167 12477.40 65.15 55234.70 88888.00 2008-06-15 10:22:21.375 167 12477.48 65.15 55234.65 88888.00 2008-06-15 10:22:21.500 167 12477.45 65.12 55234.68 88888.00 2008-06-15 10:22:21.625 167 12477.42 65.12 55234.70 88888.00 2008-06-15 10:22:21.750 167 12477.40 65.10 55234.72 88888.00 2008-06-15 10:22:21.875 167 12477.35 65.08 55234.75 88888.00 2008-06-15 10:22:22.000 167 12477.33 65.05 55234.75 88888.00 2008-06-15 10:22:22.125 167 12477.30 65.03 55234.78 88888.00 2008-06-15 10:22:22.250 167 12477.27 65.00 55234.80 88888.00 2008-06-15 10:22:22.375 167 12477.25 64.97 55234.80 88888.00 2008-06-15 10:22:22.500 167 12477.23 64.95 55234.80 88888.00 2008-06-15 10:22:22.625 167 12477.25 64.95 55234.82 88888.00 2008-06-15 10:22:22.750 167 12477.23 64.92 55234.85 88888.00 2008-06-15 10:22:22.875 167 12477.17 64.88 55234.85 88888.00 2008-06-15 10:22:23.000 167 12477.15 64.88 55234.90 88888.00 2008-06-15 10:22:23.125 167 12477.12 64.85 55234.95 88888.00 2008-06-15 10:22:23.250 167 12477.10 64.83 55234.93 88888.00 2008-06-15 10:22:23.375 167 12477.02 64.80 55234.90 88888.00 2008-06-15 10:22:23.500 167 12476.95 64.78 55234.93 88888.00 2008-06-15 10:22:23.625 167 12476.95 64.75 55234.97 88888.00 2008-06-15 10:22:23.750 167 12477.02 64.75 55234.97 88888.00 2008-06-15 10:22:23.875 167 12477.00 64.72 55235.00 88888.00 2008-06-15 10:22:24.000 167 12476.95 64.67 55235.00 88888.00 2008-06-15 10:22:24.125 167 12476.92 64.67 55235.03 88888.00 2008-06-15 10:22:24.250 167 12476.90 64.62 55235.03 88888.00 2008-06-15 10:22:24.375 167 12476.85 64.60 55235.03 88888.00 2008-06-15 10:22:24.500 167 12476.85 64.58 55235.03 88888.00 2008-06-15 10:22:24.625 167 12476.85 64.55 55235.03 88888.00 2008-06-15 10:22:24.750 167 12476.83 64.50 55235.03 88888.00 2008-06-15 10:22:24.875 167 12476.83 64.47 55235.00 88888.00 2008-06-15 10:22:25.000 167 12476.88 64.50 55235.03 88888.00 2008-06-15 10:22:25.125 167 12476.90 64.47 55235.05 88888.00 2008-06-15 10:22:25.250 167 12476.88 64.45 55235.07 88888.00 2008-06-15 10:22:25.375 167 12476.85 64.45 55235.07 88888.00 2008-06-15 10:22:25.500 167 12476.83 64.42 55235.07 88888.00 2008-06-15 10:22:25.625 167 12476.83 64.40 55235.05 88888.00 2008-06-15 10:22:25.750 167 12476.83 64.35 55235.07 88888.00 2008-06-15 10:22:25.875 167 12476.85 64.35 55235.10 88888.00 2008-06-15 10:22:26.000 167 12476.85 64.35 55235.10 88888.00 2008-06-15 10:22:26.125 167 12476.90 64.33 55235.12 88888.00 2008-06-15 10:22:26.250 167 12476.98 64.33 55235.12 88888.00 2008-06-15 10:22:26.375 167 12477.02 64.33 55235.15 88888.00 2008-06-15 10:22:26.500 167 12477.00 64.33 55235.20 88888.00 2008-06-15 10:22:26.625 167 12477.05 64.30 55235.18 88888.00 2008-06-15 10:22:26.750 167 12477.12 64.30 55235.20 88888.00 2008-06-15 10:22:26.875 167 12477.15 64.28 55235.18 88888.00 2008-06-15 10:22:27.000 167 12477.08 64.25 55235.18 88888.00 2008-06-15 10:22:27.125 167 12477.15 64.25 55235.18 88888.00 2008-06-15 10:22:27.250 167 12477.23 64.20 55235.18 88888.00 2008-06-15 10:22:27.375 167 12477.33 64.17 55235.15 88888.00 2008-06-15 10:22:27.500 167 12477.40 64.17 55235.12 88888.00 2008-06-15 10:22:27.625 167 12477.45 64.17 55235.12 88888.00 2008-06-15 10:22:27.750 167 12477.45 64.20 55235.15 88888.00 2008-06-15 10:22:27.875 167 12477.55 64.22 55235.18 88888.00 2008-06-15 10:22:28.000 167 12477.73 64.20 55235.15 88888.00 2008-06-15 10:22:28.125 167 12477.83 64.20 55235.12 88888.00 2008-06-15 10:22:28.250 167 12477.80 64.22 55235.12 88888.00 2008-06-15 10:22:28.375 167 12477.85 64.22 55235.12 88888.00 2008-06-15 10:22:28.500 167 12477.90 64.22 55235.12 88888.00 2008-06-15 10:22:28.625 167 12477.95 64.25 55235.12 88888.00 2008-06-15 10:22:28.750 167 12478.08 64.25 55235.12 88888.00 2008-06-15 10:22:28.875 167 12478.12 64.28 55235.12 88888.00 2008-06-15 10:22:29.000 167 12478.12 64.28 55235.10 88888.00 2008-06-15 10:22:29.125 167 12478.23 64.30 55235.12 88888.00 2008-06-15 10:22:29.250 167 12478.40 64.30 55235.15 88888.00 2008-06-15 10:22:29.375 167 12478.58 64.30 55235.15 88888.00 2008-06-15 10:22:29.500 167 12478.65 64.33 55235.12 88888.00 2008-06-15 10:22:29.625 167 12478.67 64.38 55235.12 88888.00 2008-06-15 10:22:29.750 167 12478.83 64.40 55235.12 88888.00 2008-06-15 10:22:29.875 167 12478.92 64.40 55235.10 88888.00 2008-06-15 10:22:30.000 167 12478.95 64.45 55235.10 88888.00 2008-06-15 10:22:30.125 167 12479.02 64.47 55235.10 88888.00 2008-06-15 10:22:30.250 167 12479.08 64.47 55235.10 88888.00 2008-06-15 10:22:30.375 167 12479.20 64.47 55235.07 88888.00 2008-06-15 10:22:30.500 167 12479.33 64.50 55235.03 88888.00 2008-06-15 10:22:30.625 167 12479.35 64.55 55235.03 88888.00 2008-06-15 10:22:30.750 167 12479.35 64.58 55235.03 88888.00 2008-06-15 10:22:30.875 167 12479.40 64.62 55235.00 88888.00 2008-06-15 10:22:31.000 167 12479.50 64.65 55234.97 88888.00 2008-06-15 10:22:31.125 167 12479.62 64.70 55235.00 88888.00 2008-06-15 10:22:31.250 167 12479.60 64.72 55235.00 88888.00 2008-06-15 10:22:31.375 167 12479.62 64.75 55234.97 88888.00 2008-06-15 10:22:31.500 167 12479.62 64.80 55234.97 88888.00 2008-06-15 10:22:31.625 167 12479.67 64.80 55234.97 88888.00 2008-06-15 10:22:31.750 167 12479.77 64.85 55234.95 88888.00 2008-06-15 10:22:31.875 167 12479.88 64.90 55234.95 88888.00 2008-06-15 10:22:32.000 167 12479.92 64.92 55234.93 88888.00 2008-06-15 10:22:32.125 167 12479.90 65.00 55234.95 88888.00 2008-06-15 10:22:32.250 167 12479.90 65.05 55235.00 88888.00 2008-06-15 10:22:32.375 167 12480.00 65.10 55235.00 88888.00 2008-06-15 10:22:32.500 167 12480.05 65.17 55235.00 88888.00 2008-06-15 10:22:32.625 167 12480.05 65.22 55235.00 88888.00 2008-06-15 10:22:32.750 167 12480.08 65.28 55235.03 88888.00 2008-06-15 10:22:32.875 167 12480.10 65.35 55235.03 88888.00 2008-06-15 10:22:33.000 167 12480.17 65.42 55235.00 88888.00 2008-06-15 10:22:33.125 167 12480.17 65.45 55235.00 88888.00 2008-06-15 10:22:33.250 167 12480.15 65.50 55235.00 88888.00 2008-06-15 10:22:33.375 167 12480.20 65.58 55235.03 88888.00 2008-06-15 10:22:33.500 167 12480.27 65.62 55235.03 88888.00 2008-06-15 10:22:33.625 167 12480.27 65.70 55235.03 88888.00 2008-06-15 10:22:33.750 167 12480.25 65.72 55235.03 88888.00 2008-06-15 10:22:33.875 167 12480.27 65.80 55235.05 88888.00 2008-06-15 10:22:34.000 167 12480.30 65.88 55235.07 88888.00 2008-06-15 10:22:34.125 167 12480.25 65.92 55235.07 88888.00 2008-06-15 10:22:34.250 167 12480.20 66.00 55235.10 88888.00 2008-06-15 10:22:34.375 167 12480.15 66.03 55235.12 88888.00 2008-06-15 10:22:34.500 167 12480.05 66.08 55235.10 88888.00 2008-06-15 10:22:34.625 167 12480.00 66.10 55235.10 88888.00 2008-06-15 10:22:34.750 167 12480.05 66.20 55235.12 88888.00 2008-06-15 10:22:34.875 167 12480.02 66.25 55235.15 88888.00 2008-06-15 10:22:35.000 167 12480.00 66.28 55235.18 88888.00 2008-06-15 10:22:35.125 167 12480.02 66.30 55235.18 88888.00 2008-06-15 10:22:35.250 167 12479.95 66.33 55235.25 88888.00 2008-06-15 10:22:35.375 167 12479.85 66.38 55235.22 88888.00 2008-06-15 10:22:35.500 167 12479.77 66.45 55235.25 88888.00 2008-06-15 10:22:35.625 167 12479.77 66.47 55235.25 88888.00 2008-06-15 10:22:35.750 167 12479.75 66.47 55235.25 88888.00 2008-06-15 10:22:35.875 167 12479.75 66.50 55235.25 88888.00 2008-06-15 10:22:36.000 167 12479.67 66.55 55235.25 88888.00 2008-06-15 10:22:36.125 167 12479.65 66.62 55235.25 88888.00 2008-06-15 10:22:36.250 167 12479.60 66.65 55235.28 88888.00 2008-06-15 10:22:36.375 167 12479.55 66.67 55235.28 88888.00 2008-06-15 10:22:36.500 167 12479.52 66.70 55235.30 88888.00 2008-06-15 10:22:36.625 167 12479.50 66.75 55235.28 88888.00 2008-06-15 10:22:36.750 167 12479.48 66.80 55235.28 88888.00 2008-06-15 10:22:36.875 167 12479.40 66.85 55235.30 88888.00 2008-06-15 10:22:37.000 167 12479.33 66.88 55235.32 88888.00 2008-06-15 10:22:37.125 167 12479.27 66.90 55235.30 88888.00 2008-06-15 10:22:37.250 167 12479.25 66.92 55235.30 88888.00 2008-06-15 10:22:37.375 167 12479.27 66.95 55235.30 88888.00 2008-06-15 10:22:37.500 167 12479.23 66.97 55235.32 88888.00 2008-06-15 10:22:37.625 167 12479.12 67.00 55235.35 88888.00 2008-06-15 10:22:37.750 167 12479.00 67.03 55235.38 88888.00 2008-06-15 10:22:37.875 167 12478.95 67.03 55235.40 88888.00 2008-06-15 10:22:38.000 167 12478.95 67.03 55235.40 88888.00 2008-06-15 10:22:38.125 167 12478.92 67.03 55235.43 88888.00 2008-06-15 10:22:38.250 167 12478.85 67.08 55235.47 88888.00 2008-06-15 10:22:38.375 167 12478.73 67.08 55235.50 88888.00 2008-06-15 10:22:38.500 167 12478.70 67.10 55235.53 88888.00 2008-06-15 10:22:38.625 167 12478.67 67.10 55235.55 88888.00 2008-06-15 10:22:38.750 167 12478.62 67.10 55235.57 88888.00 2008-06-15 10:22:38.875 167 12478.60 67.10 55235.57 88888.00 2008-06-15 10:22:39.000 167 12478.60 67.10 55235.57 88888.00 2008-06-15 10:22:39.125 167 12478.50 67.10 55235.60 88888.00 2008-06-15 10:22:39.250 167 12478.40 67.08 55235.62 88888.00 2008-06-15 10:22:39.375 167 12478.35 67.10 55235.62 88888.00 2008-06-15 10:22:39.500 167 12478.30 67.08 55235.65 88888.00 2008-06-15 10:22:39.625 167 12478.17 67.08 55235.68 88888.00 2008-06-15 10:22:39.750 167 12478.08 67.05 55235.70 88888.00 2008-06-15 10:22:39.875 167 12478.02 67.03 55235.72 88888.00 2008-06-15 10:22:40.000 167 12478.00 67.00 55235.78 88888.00 2008-06-15 10:22:40.125 167 12477.95 66.97 55235.80 88888.00 2008-06-15 10:22:40.250 167 12477.88 66.95 55235.80 88888.00 2008-06-15 10:22:40.375 167 12477.85 66.95 55235.78 88888.00 2008-06-15 10:22:40.500 167 12477.88 66.92 55235.80 88888.00 2008-06-15 10:22:40.625 167 12477.88 66.90 55235.82 88888.00 2008-06-15 10:22:40.750 167 12477.83 66.88 55235.88 88888.00 2008-06-15 10:22:40.875 167 12477.80 66.85 55235.90 88888.00 2008-06-15 10:22:41.000 167 12477.70 66.83 55235.90 88888.00 2008-06-15 10:22:41.125 167 12477.67 66.80 55235.90 88888.00 2008-06-15 10:22:41.250 167 12477.70 66.75 55235.93 88888.00 2008-06-15 10:22:41.375 167 12477.70 66.72 55235.95 88888.00 2008-06-15 10:22:41.500 167 12477.62 66.70 55235.97 88888.00 2008-06-15 10:22:41.625 167 12477.62 66.70 55236.00 88888.00 2008-06-15 10:22:41.750 167 12477.55 66.67 55235.97 88888.00 2008-06-15 10:22:41.875 167 12477.48 66.62 55235.97 88888.00 2008-06-15 10:22:42.000 167 12477.48 66.58 55235.95 88888.00 2008-06-15 10:22:42.125 167 12477.45 66.58 55235.97 88888.00 2008-06-15 10:22:42.250 167 12477.40 66.53 55235.95 88888.00 2008-06-15 10:22:42.375 167 12477.40 66.47 55235.97 88888.00 2008-06-15 10:22:42.500 167 12477.38 66.45 55236.00 88888.00 2008-06-15 10:22:42.625 167 12477.38 66.40 55235.97 88888.00 2008-06-15 10:22:42.750 167 12477.40 66.40 55235.97 88888.00 2008-06-15 10:22:42.875 167 12477.42 66.35 55235.97 88888.00 2008-06-15 10:22:43.000 167 12477.42 66.35 55236.00 88888.00 2008-06-15 10:22:43.125 167 12477.40 66.33 55236.03 88888.00 2008-06-15 10:22:43.250 167 12477.38 66.28 55236.03 88888.00 2008-06-15 10:22:43.375 167 12477.45 66.22 55236.03 88888.00 2008-06-15 10:22:43.500 167 12477.45 66.20 55236.03 88888.00 2008-06-15 10:22:43.625 167 12477.50 66.20 55236.05 88888.00 2008-06-15 10:22:43.750 167 12477.52 66.17 55236.07 88888.00 2008-06-15 10:22:43.875 167 12477.60 66.12 55236.03 88888.00 2008-06-15 10:22:44.000 167 12477.58 66.12 55236.03 88888.00 2008-06-15 10:22:44.125 167 12477.55 66.10 55236.07 88888.00 2008-06-15 10:22:44.250 167 12477.55 66.10 55236.07 88888.00 2008-06-15 10:22:44.375 167 12477.65 66.10 55236.07 88888.00 2008-06-15 10:22:44.500 167 12477.65 66.10 55236.07 88888.00 2008-06-15 10:22:44.625 167 12477.67 66.08 55236.10 88888.00 2008-06-15 10:22:44.750 167 12477.73 66.05 55236.12 88888.00 2008-06-15 10:22:44.875 167 12477.75 66.03 55236.12 88888.00 2008-06-15 10:22:45.000 167 12477.83 66.03 55236.10 88888.00 2008-06-15 10:22:45.125 167 12477.83 66.00 55236.15 88888.00 2008-06-15 10:22:45.250 167 12477.75 65.95 55236.12 88888.00 2008-06-15 10:22:45.375 167 12477.77 65.97 55236.15 88888.00 2008-06-15 10:22:45.500 167 12477.85 65.97 55236.10 88888.00 2008-06-15 10:22:45.625 167 12477.90 65.95 55236.12 88888.00 2008-06-15 10:22:45.750 167 12477.92 65.97 55236.12 88888.00 2008-06-15 10:22:45.875 167 12477.98 65.97 55236.18 88888.00 2008-06-15 10:22:46.000 167 12478.00 66.00 55236.15 88888.00 2008-06-15 10:22:46.125 167 12477.98 66.00 55236.15 88888.00 2008-06-15 10:22:46.250 167 12477.95 65.97 55236.15 88888.00 2008-06-15 10:22:46.375 167 12478.00 65.97 55236.15 88888.00 2008-06-15 10:22:46.500 167 12478.08 65.97 55236.18 88888.00 2008-06-15 10:22:46.625 167 12478.15 65.95 55236.20 88888.00 2008-06-15 10:22:46.750 167 12478.17 65.97 55236.20 88888.00 2008-06-15 10:22:46.875 167 12478.12 65.95 55236.20 88888.00 2008-06-15 10:22:47.000 167 12478.10 65.95 55236.22 88888.00 2008-06-15 10:22:47.125 167 12478.10 65.97 55236.25 88888.00 2008-06-15 10:22:47.250 167 12478.08 66.00 55236.25 88888.00 2008-06-15 10:22:47.375 167 12478.10 66.00 55236.28 88888.00 2008-06-15 10:22:47.500 167 12478.12 66.00 55236.28 88888.00 2008-06-15 10:22:47.625 167 12478.10 66.03 55236.28 88888.00 2008-06-15 10:22:47.750 167 12478.08 66.03 55236.28 88888.00 2008-06-15 10:22:47.875 167 12478.10 66.05 55236.25 88888.00 2008-06-15 10:22:48.000 167 12478.12 66.05 55236.25 88888.00 2008-06-15 10:22:48.125 167 12478.12 66.05 55236.28 88888.00 2008-06-15 10:22:48.250 167 12478.08 66.03 55236.30 88888.00 2008-06-15 10:22:48.375 167 12478.10 66.03 55236.28 88888.00 2008-06-15 10:22:48.500 167 12478.08 66.05 55236.30 88888.00 2008-06-15 10:22:48.625 167 12478.10 66.05 55236.30 88888.00 2008-06-15 10:22:48.750 167 12478.12 66.08 55236.30 88888.00 2008-06-15 10:22:48.875 167 12478.05 66.08 55236.32 88888.00 2008-06-15 10:22:49.000 167 12477.98 66.08 55236.30 88888.00 2008-06-15 10:22:49.125 167 12477.98 66.10 55236.32 88888.00 2008-06-15 10:22:49.250 167 12477.98 66.10 55236.35 88888.00 2008-06-15 10:22:49.375 167 12477.98 66.15 55236.32 88888.00 2008-06-15 10:22:49.500 167 12477.90 66.15 55236.32 88888.00 2008-06-15 10:22:49.625 167 12477.85 66.17 55236.32 88888.00 2008-06-15 10:22:49.750 167 12477.77 66.20 55236.38 88888.00 2008-06-15 10:22:49.875 167 12477.80 66.20 55236.38 88888.00 2008-06-15 10:22:50.000 167 12477.73 66.22 55236.32 88888.00 2008-06-15 10:22:50.125 167 12477.70 66.22 55236.35 88888.00 2008-06-15 10:22:50.250 167 12477.65 66.25 55236.38 88888.00 2008-06-15 10:22:50.375 167 12477.62 66.28 55236.40 88888.00 2008-06-15 10:22:50.500 167 12477.52 66.28 55236.45 88888.00 2008-06-15 10:22:50.625 167 12477.50 66.30 55236.45 88888.00 2008-06-15 10:22:50.750 167 12477.50 66.30 55236.45 88888.00 2008-06-15 10:22:50.875 167 12477.52 66.33 55236.47 88888.00 2008-06-15 10:22:51.000 167 12477.52 66.30 55236.50 88888.00 2008-06-15 10:22:51.125 167 12477.45 66.33 55236.53 88888.00 2008-06-15 10:22:51.250 167 12477.40 66.35 55236.55 88888.00 2008-06-15 10:22:51.375 167 12477.35 66.35 55236.55 88888.00 2008-06-15 10:22:51.500 167 12477.35 66.35 55236.53 88888.00 2008-06-15 10:22:51.625 167 12477.27 66.38 55236.55 88888.00 2008-06-15 10:22:51.750 167 12477.25 66.40 55236.60 88888.00 2008-06-15 10:22:51.875 167 12477.25 66.42 55236.60 88888.00 2008-06-15 10:22:52.000 167 12477.23 66.42 55236.60 88888.00 2008-06-15 10:22:52.125 167 12477.20 66.40 55236.60 88888.00 2008-06-15 10:22:52.250 167 12477.12 66.42 55236.65 88888.00 2008-06-15 10:22:52.375 167 12477.10 66.42 55236.65 88888.00 2008-06-15 10:22:52.500 167 12477.10 66.42 55236.65 88888.00 2008-06-15 10:22:52.625 167 12477.10 66.42 55236.62 88888.00 2008-06-15 10:22:52.750 167 12477.08 66.45 55236.60 88888.00 2008-06-15 10:22:52.875 167 12476.98 66.42 55236.62 88888.00 2008-06-15 10:22:53.000 167 12477.00 66.40 55236.65 88888.00 2008-06-15 10:22:53.125 167 12476.95 66.42 55236.65 88888.00 2008-06-15 10:22:53.250 167 12476.92 66.40 55236.68 88888.00 2008-06-15 10:22:53.375 167 12477.00 66.42 55236.68 88888.00 2008-06-15 10:22:53.500 167 12477.05 66.42 55236.72 88888.00 2008-06-15 10:22:53.625 167 12477.00 66.40 55236.70 88888.00 2008-06-15 10:22:53.750 167 12476.88 66.38 55236.70 88888.00 2008-06-15 10:22:53.875 167 12476.77 66.38 55236.68 88888.00 2008-06-15 10:22:54.000 167 12476.73 66.35 55236.68 88888.00 2008-06-15 10:22:54.125 167 12476.75 66.35 55236.70 88888.00 2008-06-15 10:22:54.250 167 12476.75 66.35 55236.72 88888.00 2008-06-15 10:22:54.375 167 12476.80 66.33 55236.72 88888.00 2008-06-15 10:22:54.500 167 12476.73 66.33 55236.72 88888.00 2008-06-15 10:22:54.625 167 12476.70 66.33 55236.75 88888.00 2008-06-15 10:22:54.750 167 12476.67 66.33 55236.75 88888.00 2008-06-15 10:22:54.875 167 12476.70 66.33 55236.72 88888.00 2008-06-15 10:22:55.000 167 12476.73 66.30 55236.70 88888.00 2008-06-15 10:22:55.125 167 12476.77 66.33 55236.70 88888.00 2008-06-15 10:22:55.250 167 12476.73 66.28 55236.68 88888.00 2008-06-15 10:22:55.375 167 12476.80 66.30 55236.68 88888.00 2008-06-15 10:22:55.500 167 12476.85 66.28 55236.70 88888.00 2008-06-15 10:22:55.625 167 12476.88 66.28 55236.70 88888.00 2008-06-15 10:22:55.750 167 12476.88 66.25 55236.72 88888.00 2008-06-15 10:22:55.875 167 12476.90 66.25 55236.70 88888.00 2008-06-15 10:22:56.000 167 12476.98 66.20 55236.70 88888.00 2008-06-15 10:22:56.125 167 12477.02 66.20 55236.72 88888.00 2008-06-15 10:22:56.250 167 12476.98 66.22 55236.72 88888.00 2008-06-15 10:22:56.375 167 12476.98 66.22 55236.78 88888.00 2008-06-15 10:22:56.500 167 12477.00 66.22 55236.78 88888.00 2008-06-15 10:22:56.625 167 12477.02 66.20 55236.78 88888.00 2008-06-15 10:22:56.750 167 12477.05 66.17 55236.75 88888.00 2008-06-15 10:22:56.875 167 12477.02 66.12 55236.78 88888.00 2008-06-15 10:22:57.000 167 12477.02 66.10 55236.75 88888.00 2008-06-15 10:22:57.125 167 12477.05 66.10 55236.75 88888.00 2008-06-15 10:22:57.250 167 12476.95 66.08 55236.78 88888.00 2008-06-15 10:22:57.375 167 12476.92 66.05 55236.78 88888.00 2008-06-15 10:22:57.500 167 12476.95 66.05 55236.75 88888.00 2008-06-15 10:22:57.625 167 12477.00 66.03 55236.78 88888.00 2008-06-15 10:22:57.750 167 12477.08 65.97 55236.78 88888.00 2008-06-15 10:22:57.875 167 12477.12 65.92 55236.80 88888.00 2008-06-15 10:22:58.000 167 12477.15 65.92 55236.78 88888.00 2008-06-15 10:22:58.125 167 12477.10 65.90 55236.80 88888.00 2008-06-15 10:22:58.250 167 12477.10 65.88 55236.80 88888.00 2008-06-15 10:22:58.375 167 12477.12 65.88 55236.80 88888.00 2008-06-15 10:22:58.500 167 12477.05 65.85 55236.80 88888.00 2008-06-15 10:22:58.625 167 12477.02 65.83 55236.80 88888.00 2008-06-15 10:22:58.750 167 12477.02 65.83 55236.85 88888.00 2008-06-15 10:22:58.875 167 12477.02 65.78 55236.88 88888.00 2008-06-15 10:22:59.000 167 12477.02 65.75 55236.85 88888.00 2008-06-15 10:22:59.125 167 12477.05 65.72 55236.85 88888.00 2008-06-15 10:22:59.250 167 12477.00 65.67 55236.85 88888.00 2008-06-15 10:22:59.375 167 12477.00 65.65 55236.88 88888.00 2008-06-15 10:22:59.500 167 12476.98 65.62 55236.88 88888.00 2008-06-15 10:22:59.625 167 12476.98 65.62 55236.90 88888.00 2008-06-15 10:22:59.750 167 12477.02 65.60 55236.90 88888.00 2008-06-15 10:22:59.875 167 12477.05 65.58 55236.85 88888.00 2008-06-15 10:23:00.000 167 12477.12 65.55 55236.85 88888.00 2008-06-15 10:23:00.125 167 12477.10 65.55 55236.90 88888.00 2008-06-15 10:23:00.250 167 12477.05 65.50 55236.95 88888.00 2008-06-15 10:23:00.375 167 12477.08 65.47 55236.90 88888.00 2008-06-15 10:23:00.500 167 12477.12 65.45 55236.90 88888.00 2008-06-15 10:23:00.625 167 12477.12 65.45 55236.90 88888.00 2008-06-15 10:23:00.750 167 12477.10 65.42 55236.90 88888.00 2008-06-15 10:23:00.875 167 12477.15 65.40 55236.88 88888.00 2008-06-15 10:23:01.000 167 12477.17 65.38 55236.82 88888.00 2008-06-15 10:23:01.125 167 12477.15 65.38 55236.82 88888.00 2008-06-15 10:23:01.250 167 12477.23 65.35 55236.82 88888.00 2008-06-15 10:23:01.375 167 12477.27 65.40 55236.82 88888.00 2008-06-15 10:23:01.500 167 12477.27 65.38 55236.82 88888.00 2008-06-15 10:23:01.625 167 12477.33 65.35 55236.82 88888.00 2008-06-15 10:23:01.750 167 12477.38 65.35 55236.85 88888.00 2008-06-15 10:23:01.875 167 12477.40 65.35 55236.88 88888.00 2008-06-15 10:23:02.000 167 12477.38 65.35 55236.90 88888.00 2008-06-15 10:23:02.125 167 12477.38 65.35 55236.90 88888.00 2008-06-15 10:23:02.250 167 12477.50 65.35 55236.90 88888.00 2008-06-15 10:23:02.375 167 12477.55 65.38 55236.90 88888.00 2008-06-15 10:23:02.500 167 12477.55 65.38 55236.95 88888.00 2008-06-15 10:23:02.625 167 12477.52 65.40 55237.00 88888.00 2008-06-15 10:23:02.750 167 12477.55 65.38 55236.97 88888.00 2008-06-15 10:23:02.875 167 12477.50 65.35 55236.95 88888.00 2008-06-15 10:23:03.000 167 12477.52 65.38 55236.90 88888.00 2008-06-15 10:23:03.125 167 12477.48 65.35 55236.90 88888.00 2008-06-15 10:23:03.250 167 12477.45 65.38 55236.90 88888.00 2008-06-15 10:23:03.375 167 12477.48 65.40 55236.90 88888.00 2008-06-15 10:23:03.500 167 12477.40 65.40 55236.93 88888.00 2008-06-15 10:23:03.625 167 12477.40 65.42 55236.93 88888.00 2008-06-15 10:23:03.750 167 12477.42 65.40 55236.90 88888.00 2008-06-15 10:23:03.875 167 12477.45 65.40 55236.88 88888.00 2008-06-15 10:23:04.000 167 12477.48 65.40 55236.88 88888.00 2008-06-15 10:23:04.125 167 12477.42 65.42 55236.90 88888.00 2008-06-15 10:23:04.250 167 12477.42 65.42 55236.90 88888.00 2008-06-15 10:23:04.375 167 12477.45 65.45 55236.90 88888.00 2008-06-15 10:23:04.500 167 12477.48 65.47 55236.95 88888.00 2008-06-15 10:23:04.625 167 12477.48 65.50 55236.95 88888.00 2008-06-15 10:23:04.750 167 12477.50 65.53 55236.95 88888.00 2008-06-15 10:23:04.875 167 12477.52 65.55 55236.95 88888.00 2008-06-15 10:23:05.000 167 12477.50 65.55 55236.97 88888.00 2008-06-15 10:23:05.125 167 12477.50 65.53 55236.97 88888.00 2008-06-15 10:23:05.250 167 12477.45 65.53 55237.00 88888.00 2008-06-15 10:23:05.375 167 12477.42 65.55 55237.00 88888.00 2008-06-15 10:23:05.500 167 12477.38 65.55 55237.00 88888.00 2008-06-15 10:23:05.625 167 12477.42 65.58 55237.00 88888.00 2008-06-15 10:23:05.750 167 12477.45 65.60 55237.03 88888.00 2008-06-15 10:23:05.875 167 12477.42 65.60 55237.00 88888.00 2008-06-15 10:23:06.000 167 12477.38 65.60 55237.03 88888.00 2008-06-15 10:23:06.125 167 12477.33 65.58 55237.05 88888.00 2008-06-15 10:23:06.250 167 12477.33 65.55 55237.10 88888.00 2008-06-15 10:23:06.375 167 12477.30 65.53 55237.07 88888.00 2008-06-15 10:23:06.500 167 12477.20 65.53 55237.07 88888.00 2008-06-15 10:23:06.625 167 12477.20 65.47 55237.05 88888.00 2008-06-15 10:23:06.750 167 12477.23 65.50 55237.03 88888.00 2008-06-15 10:23:06.875 167 12477.20 65.50 55237.03 88888.00 2008-06-15 10:23:07.000 167 12477.17 65.45 55237.03 88888.00 2008-06-15 10:23:07.125 167 12477.12 65.45 55237.07 88888.00 2008-06-15 10:23:07.250 167 12477.12 65.38 55237.05 88888.00 2008-06-15 10:23:07.375 167 12477.12 65.38 55237.05 88888.00 2008-06-15 10:23:07.500 167 12477.02 65.33 55237.05 88888.00 2008-06-15 10:23:07.625 167 12477.05 65.33 55237.05 88888.00 2008-06-15 10:23:07.750 167 12477.02 65.30 55237.05 88888.00 2008-06-15 10:23:07.875 167 12477.05 65.30 55237.05 88888.00 2008-06-15 10:23:08.000 167 12477.10 65.25 55237.05 88888.00 2008-06-15 10:23:08.125 167 12477.08 65.22 55237.07 88888.00 2008-06-15 10:23:08.250 167 12477.00 65.22 55237.12 88888.00 2008-06-15 10:23:08.375 167 12476.98 65.22 55237.15 88888.00 2008-06-15 10:23:08.500 167 12476.92 65.17 55237.18 88888.00 2008-06-15 10:23:08.625 167 12476.92 65.10 55237.18 88888.00 2008-06-15 10:23:08.750 167 12476.92 65.08 55237.20 88888.00 2008-06-15 10:23:08.875 167 12476.92 65.05 55237.20 88888.00 2008-06-15 10:23:09.000 167 12476.90 65.00 55237.18 88888.00 2008-06-15 10:23:09.125 167 12476.88 65.00 55237.18 88888.00 2008-06-15 10:23:09.250 167 12476.83 64.95 55237.20 88888.00 2008-06-15 10:23:09.375 167 12476.77 64.95 55237.22 88888.00 2008-06-15 10:23:09.500 167 12476.73 64.90 55237.25 88888.00 2008-06-15 10:23:09.625 167 12476.80 64.90 55237.22 88888.00 2008-06-15 10:23:09.750 167 12476.88 64.88 55237.25 88888.00 2008-06-15 10:23:09.875 167 12476.85 64.83 55237.28 88888.00 2008-06-15 10:23:10.000 167 12476.85 64.83 55237.25 88888.00 2008-06-15 10:23:10.125 167 12476.92 64.83 55237.28 88888.00 2008-06-15 10:23:10.250 167 12476.90 64.80 55237.30 88888.00 2008-06-15 10:23:10.375 167 12476.90 64.80 55237.32 88888.00 2008-06-15 10:23:10.500 167 12476.88 64.80 55237.32 88888.00 2008-06-15 10:23:10.625 167 12476.88 64.80 55237.38 88888.00 2008-06-15 10:23:10.750 167 12476.83 64.78 55237.43 88888.00 2008-06-15 10:23:10.875 167 12476.77 64.75 55237.43 88888.00 2008-06-15 10:23:11.000 167 12476.80 64.78 55237.40 88888.00 2008-06-15 10:23:11.125 167 12476.83 64.75 55237.38 88888.00 2008-06-15 10:23:11.250 167 12476.80 64.75 55237.38 88888.00 2008-06-15 10:23:11.375 167 12476.80 64.78 55237.38 88888.00 2008-06-15 10:23:11.500 167 12476.85 64.78 55237.40 88888.00 2008-06-15 10:23:11.625 167 12476.88 64.78 55237.40 88888.00 2008-06-15 10:23:11.750 167 12476.85 64.75 55237.40 88888.00 2008-06-15 10:23:11.875 167 12476.80 64.78 55237.40 88888.00 2008-06-15 10:23:12.000 167 12476.83 64.75 55237.38 88888.00 2008-06-15 10:23:12.125 167 12476.85 64.72 55237.38 88888.00 2008-06-15 10:23:12.250 167 12476.83 64.72 55237.40 88888.00 2008-06-15 10:23:12.375 167 12476.88 64.72 55237.40 88888.00 2008-06-15 10:23:12.500 167 12476.83 64.72 55237.40 88888.00 2008-06-15 10:23:12.625 167 12476.83 64.70 55237.38 88888.00 2008-06-15 10:23:12.750 167 12476.83 64.67 55237.40 88888.00 2008-06-15 10:23:12.875 167 12476.85 64.70 55237.38 88888.00 2008-06-15 10:23:13.000 167 12476.85 64.67 55237.35 88888.00 2008-06-15 10:23:13.125 167 12476.88 64.67 55237.35 88888.00 2008-06-15 10:23:13.250 167 12476.88 64.65 55237.35 88888.00 2008-06-15 10:23:13.375 167 12476.92 64.65 55237.32 88888.00 2008-06-15 10:23:13.500 167 12476.98 64.65 55237.35 88888.00 2008-06-15 10:23:13.625 167 12477.02 64.65 55237.38 88888.00 2008-06-15 10:23:13.750 167 12477.00 64.62 55237.40 88888.00 2008-06-15 10:23:13.875 167 12476.95 64.62 55237.38 88888.00 2008-06-15 10:23:14.000 167 12477.00 64.60 55237.38 88888.00 2008-06-15 10:23:14.125 167 12476.98 64.60 55237.40 88888.00 2008-06-15 10:23:14.250 167 12476.92 64.58 55237.45 88888.00 2008-06-15 10:23:14.375 167 12477.00 64.60 55237.43 88888.00 2008-06-15 10:23:14.500 167 12477.05 64.58 55237.43 88888.00 2008-06-15 10:23:14.625 167 12477.08 64.58 55237.43 88888.00 2008-06-15 10:23:14.750 167 12477.05 64.58 55237.43 88888.00 2008-06-15 10:23:14.875 167 12477.00 64.55 55237.45 88888.00 2008-06-15 10:23:15.000 167 12477.00 64.53 55237.47 88888.00 2008-06-15 10:23:15.125 167 12476.98 64.53 55237.50 88888.00 2008-06-15 10:23:15.250 167 12476.88 64.47 55237.47 88888.00 2008-06-15 10:23:15.375 167 12476.98 64.47 55237.47 88888.00 2008-06-15 10:23:15.500 167 12477.10 64.50 55237.47 88888.00 2008-06-15 10:23:15.625 167 12477.10 64.50 55237.50 88888.00 2008-06-15 10:23:15.750 167 12477.05 64.47 55237.53 88888.00 2008-06-15 10:23:15.875 167 12477.10 64.45 55237.47 88888.00 2008-06-15 10:23:16.000 167 12477.10 64.47 55237.47 88888.00 2008-06-15 10:23:16.125 167 12477.08 64.50 55237.50 88888.00 2008-06-15 10:23:16.250 167 12477.10 64.50 55237.53 88888.00 2008-06-15 10:23:16.375 167 12477.15 64.50 55237.53 88888.00 2008-06-15 10:23:16.500 167 12477.17 64.53 55237.50 88888.00 2008-06-15 10:23:16.625 167 12477.23 64.53 55237.53 88888.00 2008-06-15 10:23:16.750 167 12477.27 64.53 55237.53 88888.00 2008-06-15 10:23:16.875 167 12477.25 64.55 55237.53 88888.00 2008-06-15 10:23:17.000 167 12477.25 64.62 55237.53 88888.00 2008-06-15 10:23:17.125 167 12477.33 64.62 55237.53 88888.00 2008-06-15 10:23:17.250 167 12477.33 64.60 55237.53 88888.00 2008-06-15 10:23:17.375 167 12477.33 64.65 55237.50 88888.00 2008-06-15 10:23:17.500 167 12477.38 64.70 55237.53 88888.00 2008-06-15 10:23:17.625 167 12477.48 64.72 55237.55 88888.00 2008-06-15 10:23:17.750 167 12477.48 64.75 55237.53 88888.00 2008-06-15 10:23:17.875 167 12477.42 64.78 55237.53 88888.00 2008-06-15 10:23:18.000 167 12477.42 64.80 55237.53 88888.00 2008-06-15 10:23:18.125 167 12477.42 64.80 55237.55 88888.00 2008-06-15 10:23:18.250 167 12477.42 64.83 55237.55 88888.00 2008-06-15 10:23:18.375 167 12477.45 64.83 55237.55 88888.00 2008-06-15 10:23:18.500 167 12477.50 64.85 55237.53 88888.00 2008-06-15 10:23:18.625 167 12477.55 64.85 55237.53 88888.00 2008-06-15 10:23:18.750 167 12477.55 64.88 55237.53 88888.00 2008-06-15 10:23:18.875 167 12477.52 64.92 55237.53 88888.00 2008-06-15 10:23:19.000 167 12477.50 64.95 55237.53 88888.00 2008-06-15 10:23:19.125 167 12477.45 64.95 55237.53 88888.00 2008-06-15 10:23:19.250 167 12477.42 64.97 55237.55 88888.00 2008-06-15 10:23:19.375 167 12477.40 65.00 55237.53 88888.00 2008-06-15 10:23:19.500 167 12477.38 65.05 55237.53 88888.00 2008-06-15 10:23:19.625 167 12477.38 65.08 55237.53 88888.00 2008-06-15 10:23:19.750 167 12477.35 65.08 55237.53 88888.00 2008-06-15 10:23:19.875 167 12477.40 65.10 55237.55 88888.00 2008-06-15 10:23:20.000 167 12477.38 65.10 55237.57 88888.00 2008-06-15 10:23:20.125 167 12477.38 65.12 55237.57 88888.00 2008-06-15 10:23:20.250 167 12477.33 65.17 55237.60 88888.00 2008-06-15 10:23:20.375 167 12477.35 65.20 55237.60 88888.00 2008-06-15 10:23:20.500 167 12477.33 65.25 55237.62 88888.00 2008-06-15 10:23:20.625 167 12477.33 65.25 55237.62 88888.00 2008-06-15 10:23:20.750 167 12477.27 65.22 55237.60 88888.00 2008-06-15 10:23:20.875 167 12477.20 65.25 55237.62 88888.00 2008-06-15 10:23:21.000 167 12477.20 65.28 55237.65 88888.00 2008-06-15 10:23:21.125 167 12477.17 65.28 55237.68 88888.00 2008-06-15 10:23:21.250 167 12477.12 65.30 55237.70 88888.00 2008-06-15 10:23:21.375 167 12477.17 65.33 55237.70 88888.00 2008-06-15 10:23:21.500 167 12477.12 65.33 55237.70 88888.00 2008-06-15 10:23:21.625 167 12477.15 65.33 55237.72 88888.00 2008-06-15 10:23:21.750 167 12477.20 65.33 55237.72 88888.00 2008-06-15 10:23:21.875 167 12477.23 65.33 55237.70 88888.00 2008-06-15 10:23:22.000 167 12477.17 65.35 55237.70 88888.00 2008-06-15 10:23:22.125 167 12477.12 65.42 55237.75 88888.00 2008-06-15 10:23:22.250 167 12477.12 65.42 55237.80 88888.00 2008-06-15 10:23:22.375 167 12477.17 65.42 55237.75 88888.00 2008-06-15 10:23:22.500 167 12477.23 65.42 55237.75 88888.00 2008-06-15 10:23:22.625 167 12477.23 65.50 55237.78 88888.00 2008-06-15 10:23:22.750 167 12477.25 65.53 55237.80 88888.00 2008-06-15 10:23:22.875 167 12477.15 65.55 55237.82 88888.00 2008-06-15 10:23:23.000 167 12477.08 65.55 55237.80 88888.00 2008-06-15 10:23:23.125 167 12477.10 65.58 55237.80 88888.00 2008-06-15 10:23:23.250 167 12477.12 65.60 55237.80 88888.00 2008-06-15 10:23:23.375 167 12477.15 65.62 55237.80 88888.00 2008-06-15 10:23:23.500 167 12477.15 65.60 55237.80 88888.00 2008-06-15 10:23:23.625 167 12477.20 65.62 55237.82 88888.00 2008-06-15 10:23:23.750 167 12477.23 65.62 55237.85 88888.00 2008-06-15 10:23:23.875 167 12477.12 65.62 55237.88 88888.00 2008-06-15 10:23:24.000 167 12477.05 65.65 55237.88 88888.00 2008-06-15 10:23:24.125 167 12477.05 65.67 55237.90 88888.00 2008-06-15 10:23:24.250 167 12477.02 65.67 55237.90 88888.00 2008-06-15 10:23:24.375 167 12477.08 65.65 55237.90 88888.00 2008-06-15 10:23:24.500 167 12477.05 65.65 55237.88 88888.00 2008-06-15 10:23:24.625 167 12477.08 65.65 55237.88 88888.00 2008-06-15 10:23:24.750 167 12477.12 65.65 55237.88 88888.00 2008-06-15 10:23:24.875 167 12477.08 65.67 55237.90 88888.00 2008-06-15 10:23:25.000 167 12476.98 65.67 55237.93 88888.00 2008-06-15 10:23:25.125 167 12476.92 65.67 55237.93 88888.00 2008-06-15 10:23:25.250 167 12476.92 65.62 55237.90 88888.00 2008-06-15 10:23:25.375 167 12476.98 65.65 55237.90 88888.00 2008-06-15 10:23:25.500 167 12477.05 65.62 55237.90 88888.00 2008-06-15 10:23:25.625 167 12477.02 65.60 55237.93 88888.00 2008-06-15 10:23:25.750 167 12476.90 65.62 55237.93 88888.00 2008-06-15 10:23:25.875 167 12476.85 65.65 55237.97 88888.00 2008-06-15 10:23:26.000 167 12476.88 65.65 55237.97 88888.00 2008-06-15 10:23:26.125 167 12476.88 65.65 55237.97 88888.00 2008-06-15 10:23:26.250 167 12476.88 65.65 55237.97 88888.00 2008-06-15 10:23:26.375 167 12476.92 65.67 55238.00 88888.00 2008-06-15 10:23:26.500 167 12476.88 65.67 55238.05 88888.00 2008-06-15 10:23:26.625 167 12476.80 65.65 55238.03 88888.00 2008-06-15 10:23:26.750 167 12476.85 65.65 55238.03 88888.00 2008-06-15 10:23:26.875 167 12476.90 65.67 55238.03 88888.00 2008-06-15 10:23:27.000 167 12476.92 65.67 55238.05 88888.00 2008-06-15 10:23:27.125 167 12476.90 65.67 55238.05 88888.00 2008-06-15 10:23:27.250 167 12476.83 65.67 55238.07 88888.00 2008-06-15 10:23:27.375 167 12476.85 65.67 55238.10 88888.00 2008-06-15 10:23:27.500 167 12476.85 65.67 55238.07 88888.00 2008-06-15 10:23:27.625 167 12476.88 65.67 55238.07 88888.00 2008-06-15 10:23:27.750 167 12476.88 65.72 55238.07 88888.00 2008-06-15 10:23:27.875 167 12476.92 65.72 55238.05 88888.00 2008-06-15 10:23:28.000 167 12476.92 65.70 55238.05 88888.00 2008-06-15 10:23:28.125 167 12476.85 65.70 55238.07 88888.00 2008-06-15 10:23:28.250 167 12476.88 65.72 55238.10 88888.00 2008-06-15 10:23:28.375 167 12476.98 65.78 55238.12 88888.00 2008-06-15 10:23:28.500 167 12476.95 65.78 55238.10 88888.00 2008-06-15 10:23:28.625 167 12476.92 65.80 55238.12 88888.00 2008-06-15 10:23:28.750 167 12476.90 65.83 55238.12 88888.00 2008-06-15 10:23:28.875 167 12476.92 65.83 55238.12 88888.00 2008-06-15 10:23:29.000 167 12476.98 65.83 55238.12 88888.00 2008-06-15 10:23:29.125 167 12476.98 65.85 55238.12 88888.00 2008-06-15 10:23:29.250 167 12476.95 65.88 55238.15 88888.00 2008-06-15 10:23:29.375 167 12476.98 65.85 55238.12 88888.00 2008-06-15 10:23:29.500 167 12476.98 65.85 55238.15 88888.00 2008-06-15 10:23:29.625 167 12476.95 65.88 55238.12 88888.00 2008-06-15 10:23:29.750 167 12476.92 65.88 55238.12 88888.00 2008-06-15 10:23:29.875 167 12476.98 65.90 55238.12 88888.00 2008-06-15 10:23:30.000 167 12477.00 65.90 55238.10 88888.00 2008-06-15 10:23:30.125 167 12477.02 65.95 55238.12 88888.00 2008-06-15 10:23:30.250 167 12476.95 65.92 55238.15 88888.00 2008-06-15 10:23:30.375 167 12476.95 65.95 55238.18 88888.00 2008-06-15 10:23:30.500 167 12476.95 65.95 55238.15 88888.00 2008-06-15 10:23:30.625 167 12476.98 65.95 55238.15 88888.00 2008-06-15 10:23:30.750 167 12476.95 65.95 55238.10 88888.00 2008-06-15 10:23:30.875 167 12476.95 65.95 55238.10 88888.00 2008-06-15 10:23:31.000 167 12477.05 65.97 55238.10 88888.00 2008-06-15 10:23:31.125 167 12477.10 65.97 55238.10 88888.00 2008-06-15 10:23:31.250 167 12477.00 65.95 55238.15 88888.00 2008-06-15 10:23:31.375 167 12476.98 65.95 55238.10 88888.00 2008-06-15 10:23:31.500 167 12477.02 65.95 55238.10 88888.00 2008-06-15 10:23:31.625 167 12477.10 65.95 55238.12 88888.00 2008-06-15 10:23:31.750 167 12477.05 65.95 55238.12 88888.00 2008-06-15 10:23:31.875 167 12476.98 65.97 55238.12 88888.00 2008-06-15 10:23:32.000 167 12477.02 65.97 55238.15 88888.00 2008-06-15 10:23:32.125 167 12477.10 66.00 55238.18 88888.00 2008-06-15 10:23:32.250 167 12477.08 65.95 55238.20 88888.00 2008-06-15 10:23:32.375 167 12477.08 65.97 55238.18 88888.00 2008-06-15 10:23:32.500 167 12477.10 65.97 55238.20 88888.00 2008-06-15 10:23:32.625 167 12477.12 65.97 55238.22 88888.00 2008-06-15 10:23:32.750 167 12477.12 66.00 55238.22 88888.00 2008-06-15 10:23:32.875 167 12477.10 66.00 55238.25 88888.00 2008-06-15 10:23:33.000 167 12477.08 66.00 55238.22 88888.00 2008-06-15 10:23:33.125 167 12477.10 66.03 55238.25 88888.00 2008-06-15 10:23:33.250 167 12477.05 66.00 55238.25 88888.00 2008-06-15 10:23:33.375 167 12477.00 66.00 55238.22 88888.00 2008-06-15 10:23:33.500 167 12476.95 66.05 55238.20 88888.00 2008-06-15 10:23:33.625 167 12476.92 66.05 55238.22 88888.00 2008-06-15 10:23:33.750 167 12476.92 66.08 55238.20 88888.00 2008-06-15 10:23:33.875 167 12477.08 66.08 55238.22 88888.00 2008-06-15 10:23:34.000 167 12477.17 66.05 55238.25 88888.00 2008-06-15 10:23:34.125 167 12477.10 66.08 55238.28 88888.00 2008-06-15 10:23:34.250 167 12477.02 66.05 55238.25 88888.00 2008-06-15 10:23:34.375 167 12477.02 66.10 55238.25 88888.00 2008-06-15 10:23:34.500 167 12476.98 66.12 55238.25 88888.00 2008-06-15 10:23:34.625 167 12476.98 66.12 55238.30 88888.00 2008-06-15 10:23:34.750 167 12476.95 66.10 55238.32 88888.00 2008-06-15 10:23:34.875 167 12476.90 66.08 55238.35 88888.00 2008-06-15 10:23:35.000 167 12476.88 66.10 55238.32 88888.00 2008-06-15 10:23:35.125 167 12476.80 66.08 55238.32 88888.00 2008-06-15 10:23:35.250 167 12476.67 66.08 55238.35 88888.00 2008-06-15 10:23:35.375 167 12476.62 66.08 55238.35 88888.00 2008-06-15 10:23:35.500 167 12476.62 66.08 55238.38 88888.00 2008-06-15 10:23:35.625 167 12476.65 66.10 55238.38 88888.00 2008-06-15 10:23:35.750 167 12476.60 66.08 55238.40 88888.00 2008-06-15 10:23:35.875 167 12476.55 66.08 55238.40 88888.00 2008-06-15 10:23:36.000 167 12476.48 66.05 55238.40 88888.00 2008-06-15 10:23:36.125 167 12476.45 66.05 55238.40 88888.00 2008-06-15 10:23:36.250 167 12476.38 66.03 55238.40 88888.00 2008-06-15 10:23:36.375 167 12476.38 66.03 55238.40 88888.00 2008-06-15 10:23:36.500 167 12476.38 66.00 55238.38 88888.00 2008-06-15 10:23:36.625 167 12476.33 66.00 55238.38 88888.00 2008-06-15 10:23:36.750 167 12476.30 65.97 55238.38 88888.00 2008-06-15 10:23:36.875 167 12476.25 65.95 55238.38 88888.00 2008-06-15 10:23:37.000 167 12476.17 65.92 55238.38 88888.00 2008-06-15 10:23:37.125 167 12476.10 65.90 55238.38 88888.00 2008-06-15 10:23:37.250 167 12475.98 65.90 55238.40 88888.00 2008-06-15 10:23:37.375 167 12475.98 65.92 55238.40 88888.00 2008-06-15 10:23:37.500 167 12475.98 65.95 55238.40 88888.00 2008-06-15 10:23:37.625 167 12475.92 65.92 55238.43 88888.00 2008-06-15 10:23:37.750 167 12475.88 65.92 55238.43 88888.00 2008-06-15 10:23:37.875 167 12475.88 65.92 55238.45 88888.00 2008-06-15 10:23:38.000 167 12475.90 65.90 55238.45 88888.00 2008-06-15 10:23:38.125 167 12475.85 65.92 55238.43 88888.00 2008-06-15 10:23:38.250 167 12475.80 65.95 55238.43 88888.00 2008-06-15 10:23:38.375 167 12475.80 65.97 55238.45 88888.00 2008-06-15 10:23:38.500 167 12475.80 65.97 55238.47 88888.00 2008-06-15 10:23:38.625 167 12475.77 65.95 55238.50 88888.00 2008-06-15 10:23:38.750 167 12475.80 65.92 55238.47 88888.00 2008-06-15 10:23:38.875 167 12475.70 65.92 55238.50 88888.00 2008-06-15 10:23:39.000 167 12475.62 65.95 55238.50 88888.00 2008-06-15 10:23:39.125 167 12475.62 65.97 55238.50 88888.00 2008-06-15 10:23:39.250 167 12475.58 65.97 55238.53 88888.00 2008-06-15 10:23:39.375 167 12475.52 66.00 55238.55 88888.00 2008-06-15 10:23:39.500 167 12475.48 65.97 55238.53 88888.00 2008-06-15 10:23:39.625 167 12475.50 65.97 55238.53 88888.00 2008-06-15 10:23:39.750 167 12475.55 66.00 55238.50 88888.00 2008-06-15 10:23:39.875 167 12475.55 66.03 55238.50 88888.00 2008-06-15 10:23:40.000 167 12475.55 66.03 55238.47 88888.00 2008-06-15 10:23:40.125 167 12475.55 66.05 55238.50 88888.00 2008-06-15 10:23:40.250 167 12475.48 66.05 55238.50 88888.00 2008-06-15 10:23:40.375 167 12475.42 66.05 55238.47 88888.00 2008-06-15 10:23:40.500 167 12475.45 66.08 55238.50 88888.00 2008-06-15 10:23:40.625 167 12475.52 66.08 55238.53 88888.00 2008-06-15 10:23:40.750 167 12475.62 66.10 55238.55 88888.00 2008-06-15 10:23:40.875 167 12475.73 66.12 55238.55 88888.00 2008-06-15 10:23:41.000 167 12475.65 66.15 55238.53 88888.00 2008-06-15 10:23:41.125 167 12475.58 66.17 55238.53 88888.00 2008-06-15 10:23:41.250 167 12475.60 66.17 55238.50 88888.00 2008-06-15 10:23:41.375 167 12475.65 66.20 55238.50 88888.00 2008-06-15 10:23:41.500 167 12475.65 66.17 55238.50 88888.00 2008-06-15 10:23:41.625 167 12475.65 66.22 55238.50 88888.00 2008-06-15 10:23:41.750 167 12475.70 66.28 55238.53 88888.00 2008-06-15 10:23:41.875 167 12475.75 66.30 55238.53 88888.00 2008-06-15 10:23:42.000 167 12475.77 66.33 55238.50 88888.00 2008-06-15 10:23:42.125 167 12475.73 66.38 55238.47 88888.00 2008-06-15 10:23:42.250 167 12475.70 66.38 55238.45 88888.00 2008-06-15 10:23:42.375 167 12475.77 66.40 55238.47 88888.00 2008-06-15 10:23:42.500 167 12475.83 66.42 55238.47 88888.00 2008-06-15 10:23:42.625 167 12475.88 66.45 55238.43 88888.00 2008-06-15 10:23:42.750 167 12475.85 66.47 55238.40 88888.00 2008-06-15 10:23:42.875 167 12475.85 66.50 55238.40 88888.00 2008-06-15 10:23:43.000 167 12475.88 66.55 55238.40 88888.00 2008-06-15 10:23:43.125 167 12475.90 66.58 55238.40 88888.00 2008-06-15 10:23:43.250 167 12475.92 66.62 55238.38 88888.00 2008-06-15 10:23:43.375 167 12476.00 66.67 55238.38 88888.00 2008-06-15 10:23:43.500 167 12476.00 66.70 55238.43 88888.00 2008-06-15 10:23:43.625 167 12476.05 66.72 55238.43 88888.00 2008-06-15 10:23:43.750 167 12476.10 66.75 55238.40 88888.00 2008-06-15 10:23:43.875 167 12476.15 66.78 55238.40 88888.00 2008-06-15 10:23:44.000 167 12476.20 66.78 55238.38 88888.00 2008-06-15 10:23:44.125 167 12476.25 66.83 55238.40 88888.00 2008-06-15 10:23:44.250 167 12476.27 66.85 55238.40 88888.00 2008-06-15 10:23:44.375 167 12476.30 66.90 55238.40 88888.00 2008-06-15 10:23:44.500 167 12476.30 66.92 55238.43 88888.00 2008-06-15 10:23:44.625 167 12476.25 66.92 55238.43 88888.00 2008-06-15 10:23:44.750 167 12476.20 66.92 55238.40 88888.00 2008-06-15 10:23:44.875 167 12476.25 66.92 55238.38 88888.00 2008-06-15 10:23:45.000 167 12476.38 66.95 55238.38 88888.00 2008-06-15 10:23:45.125 167 12476.42 66.95 55238.38 88888.00 2008-06-15 10:23:45.250 167 12476.38 66.95 55238.38 88888.00 2008-06-15 10:23:45.375 167 12476.45 66.95 55238.35 88888.00 2008-06-15 10:23:45.500 167 12476.48 66.97 55238.40 88888.00 2008-06-15 10:23:45.625 167 12476.48 67.00 55238.40 88888.00 2008-06-15 10:23:45.750 167 12476.48 67.03 55238.40 88888.00 2008-06-15 10:23:45.875 167 12476.55 67.03 55238.40 88888.00 2008-06-15 10:23:46.000 167 12476.67 67.05 55238.35 88888.00 2008-06-15 10:23:46.125 167 12476.73 67.05 55238.38 88888.00 2008-06-15 10:23:46.250 167 12476.70 67.03 55238.38 88888.00 2008-06-15 10:23:46.375 167 12476.70 67.03 55238.38 88888.00 2008-06-15 10:23:46.500 167 12476.80 67.05 55238.35 88888.00 2008-06-15 10:23:46.625 167 12476.85 67.05 55238.32 88888.00 2008-06-15 10:23:46.750 167 12476.92 67.08 55238.35 88888.00 2008-06-15 10:23:46.875 167 12476.95 67.05 55238.35 88888.00 2008-06-15 10:23:48.000 167 12476.92 67.08 55238.35 88888.00 2008-06-15 10:23:48.125 167 12477.05 67.10 55238.35 88888.00 2008-06-15 10:23:48.250 167 12477.15 67.10 55238.38 88888.00 2008-06-15 10:23:48.375 167 12477.20 67.10 55238.35 88888.00 2008-06-15 10:23:48.500 167 12477.25 67.10 55238.30 88888.00 2008-06-15 10:23:48.625 167 12477.38 67.12 55238.30 88888.00 2008-06-15 10:23:48.750 167 12477.38 67.15 55238.32 88888.00 2008-06-15 10:23:48.875 167 12477.40 67.17 55238.32 88888.00 2008-06-15 10:23:48.000 167 12477.40 67.17 55238.30 88888.00 2008-06-15 10:23:48.125 167 12477.45 67.20 55238.28 88888.00 2008-06-15 10:23:48.250 167 12477.52 67.20 55238.25 88888.00 2008-06-15 10:23:48.375 167 12477.58 67.20 55238.25 88888.00 2008-06-15 10:23:48.500 167 12477.58 67.20 55238.25 88888.00 2008-06-15 10:23:48.625 167 12477.60 67.20 55238.25 88888.00 2008-06-15 10:23:48.750 167 12477.62 67.22 55238.22 88888.00 2008-06-15 10:23:48.875 167 12477.65 67.25 55238.20 88888.00 2008-06-15 10:23:49.000 167 12477.67 67.28 55238.20 88888.00 2008-06-15 10:23:49.125 167 12477.70 67.30 55238.15 88888.00 2008-06-15 10:23:49.250 167 12477.70 67.30 55238.18 88888.00 2008-06-15 10:23:49.375 167 12477.73 67.33 55238.15 88888.00 2008-06-15 10:23:49.500 167 12477.83 67.38 55238.18 88888.00 2008-06-15 10:23:49.625 167 12477.83 67.40 55238.18 88888.00 2008-06-15 10:23:49.750 167 12477.80 67.42 55238.15 88888.00 2008-06-15 10:23:49.875 167 12477.75 67.42 55238.15 88888.00 2008-06-15 10:23:50.000 167 12477.67 67.45 55238.15 88888.00 2008-06-15 10:23:50.125 167 12477.65 67.50 55238.15 88888.00 2008-06-15 10:23:50.250 167 12477.75 67.55 55238.18 88888.00 2008-06-15 10:23:50.375 167 12477.77 67.58 55238.15 88888.00 2008-06-15 10:23:50.500 167 12477.77 67.60 55238.18 88888.00 2008-06-15 10:23:50.625 167 12477.77 67.62 55238.22 88888.00 2008-06-15 10:23:50.750 167 12477.83 67.65 55238.18 88888.00 2008-06-15 10:23:50.875 167 12477.80 67.67 55238.18 88888.00 2008-06-15 10:23:51.000 167 12477.75 67.70 55238.20 88888.00 2008-06-15 10:23:51.125 167 12477.70 67.72 55238.25 88888.00 2008-06-15 10:23:51.250 167 12477.65 67.75 55238.28 88888.00 2008-06-15 10:23:51.375 167 12477.65 67.78 55238.22 88888.00 2008-06-15 10:23:51.500 167 12477.65 67.80 55238.22 88888.00 2008-06-15 10:23:51.625 167 12477.67 67.78 55238.22 88888.00 2008-06-15 10:23:51.750 167 12477.65 67.83 55238.22 88888.00 2008-06-15 10:23:51.875 167 12477.60 67.85 55238.22 88888.00 2008-06-15 10:23:52.000 167 12477.58 67.85 55238.22 88888.00 2008-06-15 10:23:52.125 167 12477.55 67.83 55238.30 88888.00 2008-06-15 10:23:52.250 167 12477.50 67.83 55238.28 88888.00 2008-06-15 10:23:52.375 167 12477.48 67.88 55238.25 88888.00 2008-06-15 10:23:52.500 167 12477.45 67.88 55238.25 88888.00 2008-06-15 10:23:52.625 167 12477.38 67.88 55238.22 88888.00 2008-06-15 10:23:52.750 167 12477.27 67.88 55238.25 88888.00 2008-06-15 10:23:52.875 167 12477.20 67.90 55238.30 88888.00 2008-06-15 10:23:53.000 167 12477.17 67.92 55238.30 88888.00 2008-06-15 10:23:53.125 167 12477.15 67.88 55238.32 88888.00 2008-06-15 10:23:53.250 167 12477.10 67.85 55238.32 88888.00 2008-06-15 10:23:53.375 167 12477.08 67.88 55238.30 88888.00 2008-06-15 10:23:53.500 167 12477.00 67.88 55238.32 88888.00 2008-06-15 10:23:53.625 167 12476.95 67.83 55238.32 88888.00 2008-06-15 10:23:53.750 167 12476.92 67.80 55238.38 88888.00 2008-06-15 10:23:53.875 167 12476.88 67.78 55238.38 88888.00 2008-06-15 10:23:54.000 167 12476.88 67.75 55238.38 88888.00 2008-06-15 10:23:54.125 167 12476.80 67.75 55238.43 88888.00 2008-06-15 10:23:54.250 167 12476.73 67.70 55238.43 88888.00 2008-06-15 10:23:54.375 167 12476.73 67.65 55238.40 88888.00 2008-06-15 10:23:54.500 167 12476.62 67.62 55238.38 88888.00 2008-06-15 10:23:54.625 167 12476.52 67.60 55238.38 88888.00 2008-06-15 10:23:54.750 167 12476.48 67.58 55238.38 88888.00 2008-06-15 10:23:54.875 167 12476.48 67.58 55238.38 88888.00 2008-06-15 10:23:55.000 167 12476.45 67.53 55238.35 88888.00 2008-06-15 10:23:55.125 167 12476.40 67.50 55238.35 88888.00 2008-06-15 10:23:55.250 167 12476.40 67.45 55238.38 88888.00 2008-06-15 10:23:55.375 167 12476.33 67.42 55238.38 88888.00 2008-06-15 10:23:55.500 167 12476.27 67.38 55238.38 88888.00 2008-06-15 10:23:55.625 167 12476.25 67.38 55238.38 88888.00 2008-06-15 10:23:55.750 167 12476.25 67.33 55238.40 88888.00 2008-06-15 10:23:55.875 167 12476.17 67.30 55238.45 88888.00 2008-06-15 10:23:56.000 167 12476.17 67.28 55238.47 88888.00 2008-06-15 10:23:56.125 167 12476.17 67.25 55238.45 88888.00 2008-06-15 10:23:56.250 167 12476.12 67.25 55238.45 88888.00 2008-06-15 10:23:56.375 167 12476.12 67.22 55238.47 88888.00 2008-06-15 10:23:56.500 167 12476.17 67.22 55238.53 88888.00 2008-06-15 10:23:56.625 167 12476.20 67.22 55238.50 88888.00 2008-06-15 10:23:56.750 167 12476.20 67.17 55238.47 88888.00 2008-06-15 10:23:56.875 167 12476.20 67.15 55238.50 88888.00 2008-06-15 10:23:57.000 167 12476.23 67.15 55238.53 88888.00 2008-06-15 10:23:57.125 167 12476.15 67.12 55238.53 88888.00 2008-06-15 10:23:57.250 167 12476.12 67.08 55238.53 88888.00 2008-06-15 10:23:57.375 167 12476.15 67.10 55238.55 88888.00 2008-06-15 10:23:57.500 167 12476.12 67.10 55238.55 88888.00 2008-06-15 10:23:57.625 167 12476.10 67.10 55238.55 88888.00 2008-06-15 10:23:57.750 167 12476.17 67.08 55238.53 88888.00 2008-06-15 10:23:57.875 167 12476.20 67.08 55238.53 88888.00 2008-06-15 10:23:58.000 167 12476.20 67.05 55238.53 88888.00 2008-06-15 10:23:58.125 167 12476.23 67.05 55238.55 88888.00 2008-06-15 10:23:58.250 167 12476.20 67.00 55238.57 88888.00 2008-06-15 10:23:58.375 167 12476.25 67.03 55238.53 88888.00 2008-06-15 10:23:58.500 167 12476.25 67.00 55238.50 88888.00 2008-06-15 10:23:58.625 167 12476.30 66.97 55238.50 88888.00 2008-06-15 10:23:58.750 167 12476.30 66.95 55238.53 88888.00 2008-06-15 10:23:58.875 167 12476.38 66.97 55238.55 88888.00 2008-06-15 10:23:59.000 167 12476.40 66.97 55238.50 88888.00 2008-06-15 10:23:59.125 167 12476.45 66.97 55238.50 88888.00 2008-06-15 10:23:59.250 167 12476.42 66.95 55238.50 88888.00 2008-06-15 10:23:59.375 167 12476.55 66.95 55238.50 88888.00 2008-06-15 10:23:59.500 167 12476.62 66.97 55238.53 88888.00 2008-06-15 10:23:59.625 167 12476.62 66.97 55238.47 88888.00 2008-06-15 10:23:59.750 167 12476.67 66.97 55238.47 88888.00 2008-06-15 10:23:59.875 167 12476.67 66.97 55238.53 88888.00 2008-06-15 10:24:00.000 167 12476.67 66.97 55238.53 88888.00 2008-06-15 10:24:00.125 167 12476.65 67.00 55238.47 88888.00 2008-06-15 10:24:00.250 167 12476.73 66.97 55238.50 88888.00 2008-06-15 10:24:00.375 167 12476.83 66.97 55238.50 88888.00 2008-06-15 10:24:00.500 167 12476.88 67.00 55238.47 88888.00 2008-06-15 10:24:00.625 167 12476.92 67.00 55238.45 88888.00 2008-06-15 10:24:00.750 167 12476.92 67.00 55238.47 88888.00 2008-06-15 10:24:00.875 167 12476.92 67.03 55238.47 88888.00 2008-06-15 10:24:01.000 167 12476.98 67.03 55238.45 88888.00 2008-06-15 10:24:01.125 167 12477.02 67.03 55238.43 88888.00 2008-06-15 10:24:01.250 167 12477.02 67.03 55238.43 88888.00 2008-06-15 10:24:01.375 167 12477.05 67.08 55238.43 88888.00 2008-06-15 10:24:01.500 167 12477.05 67.10 55238.45 88888.00 2008-06-15 10:24:01.625 167 12477.10 67.08 55238.43 88888.00 2008-06-15 10:24:01.750 167 12477.12 67.10 55238.38 88888.00 2008-06-15 10:24:01.875 167 12477.15 67.12 55238.38 88888.00 2008-06-15 10:24:02.000 167 12477.12 67.12 55238.38 88888.00 2008-06-15 10:24:02.125 167 12477.12 67.17 55238.40 88888.00 2008-06-15 10:24:02.250 167 12477.20 67.20 55238.43 88888.00 2008-06-15 10:24:02.375 167 12477.23 67.22 55238.40 88888.00 2008-06-15 10:24:02.500 167 12477.20 67.25 55238.43 88888.00 2008-06-15 10:24:02.625 167 12477.25 67.28 55238.45 88888.00 2008-06-15 10:24:02.750 167 12477.20 67.30 55238.47 88888.00 2008-06-15 10:24:02.875 167 12477.23 67.33 55238.47 88888.00 2008-06-15 10:24:03.000 167 12477.23 67.35 55238.45 88888.00 2008-06-15 10:24:03.125 167 12477.27 67.38 55238.45 88888.00 2008-06-15 10:24:03.250 167 12477.27 67.40 55238.47 88888.00 2008-06-15 10:24:03.375 167 12477.27 67.40 55238.45 88888.00 2008-06-15 10:24:03.500 167 12477.23 67.42 55238.47 88888.00 2008-06-15 10:24:03.625 167 12477.12 67.47 55238.47 88888.00 2008-06-15 10:24:03.750 167 12477.08 67.47 55238.47 88888.00 2008-06-15 10:24:03.875 167 12477.12 67.50 55238.45 88888.00 2008-06-15 10:24:04.000 167 12477.10 67.53 55238.45 88888.00 2008-06-15 10:24:04.125 167 12477.05 67.55 55238.45 88888.00 2008-06-15 10:24:04.250 167 12477.05 67.58 55238.47 88888.00 2008-06-15 10:24:04.375 167 12477.12 67.62 55238.50 88888.00 2008-06-15 10:24:04.500 167 12477.05 67.62 55238.50 88888.00 2008-06-15 10:24:04.625 167 12476.95 67.62 55238.50 88888.00 2008-06-15 10:24:04.750 167 12476.92 67.62 55238.53 88888.00 2008-06-15 10:24:04.875 167 12476.92 67.65 55238.53 88888.00 2008-06-15 10:24:05.000 167 12476.92 67.67 55238.53 88888.00 2008-06-15 10:24:05.125 167 12476.88 67.67 55238.55 88888.00 2008-06-15 10:24:05.250 167 12476.77 67.67 55238.57 88888.00 2008-06-15 10:24:05.375 167 12476.73 67.67 55238.55 88888.00 2008-06-15 10:24:05.500 167 12476.65 67.67 55238.55 88888.00 2008-06-15 10:24:05.625 167 12476.70 67.67 55238.55 88888.00 2008-06-15 10:24:05.750 167 12476.73 67.67 55238.55 88888.00 2008-06-15 10:24:05.875 167 12476.67 67.70 55238.57 88888.00 2008-06-15 10:24:06.000 167 12476.60 67.70 55238.57 88888.00 2008-06-15 10:24:06.125 167 12476.50 67.70 55238.62 88888.00 2008-06-15 10:24:06.250 167 12476.35 67.67 55238.62 88888.00 2008-06-15 10:24:06.375 167 12476.27 67.65 55238.60 88888.00 2008-06-15 10:24:06.500 167 12476.27 67.67 55238.57 88888.00 2008-06-15 10:24:06.625 167 12476.27 67.67 55238.57 88888.00 2008-06-15 10:24:06.750 167 12476.23 67.65 55238.60 88888.00 2008-06-15 10:24:06.875 167 12476.12 67.67 55238.57 88888.00 2008-06-15 10:24:07.000 167 12476.12 67.67 55238.57 88888.00 2008-06-15 10:24:07.125 167 12476.05 67.65 55238.57 88888.00 2008-06-15 10:24:07.250 167 12475.95 67.62 55238.60 88888.00 2008-06-15 10:24:07.375 167 12475.95 67.60 55238.60 88888.00 2008-06-15 10:24:07.500 167 12475.88 67.60 55238.62 88888.00 2008-06-15 10:24:07.625 167 12475.88 67.62 55238.60 88888.00 2008-06-15 10:24:07.750 167 12475.83 67.62 55238.62 88888.00 2008-06-15 10:24:07.875 167 12475.85 67.62 55238.62 88888.00 2008-06-15 10:24:08.000 167 12475.83 67.60 55238.62 88888.00 2008-06-15 10:24:08.125 167 12475.80 67.60 55238.62 88888.00 2008-06-15 10:24:08.250 167 12475.77 67.58 55238.65 88888.00 2008-06-15 10:24:08.375 167 12475.73 67.58 55238.68 88888.00 2008-06-15 10:24:08.500 167 12475.70 67.58 55238.70 88888.00 2008-06-15 10:24:08.625 167 12475.67 67.60 55238.68 88888.00 2008-06-15 10:24:08.750 167 12475.65 67.58 55238.70 88888.00 2008-06-15 10:24:08.875 167 12475.65 67.58 55238.72 88888.00 2008-06-15 10:24:09.000 167 12475.67 67.55 55238.72 88888.00 2008-06-15 10:24:09.125 167 12475.67 67.55 55238.72 88888.00 2008-06-15 10:24:09.250 167 12475.60 67.55 55238.72 88888.00 2008-06-15 10:24:09.375 167 12475.55 67.55 55238.75 88888.00 2008-06-15 10:24:09.500 167 12475.60 67.50 55238.75 88888.00 2008-06-15 10:24:09.625 167 12475.62 67.47 55238.72 88888.00 2008-06-15 10:24:09.750 167 12475.62 67.50 55238.72 88888.00 2008-06-15 10:24:09.875 167 12475.60 67.50 55238.72 88888.00 2008-06-15 10:24:10.000 167 12475.62 67.50 55238.75 88888.00 2008-06-15 10:24:10.125 167 12475.62 67.50 55238.72 88888.00 2008-06-15 10:24:10.250 167 12475.60 67.50 55238.72 88888.00 2008-06-15 10:24:10.375 167 12475.67 67.50 55238.72 88888.00 2008-06-15 10:24:10.500 167 12475.70 67.50 55238.72 88888.00 2008-06-15 10:24:10.625 167 12475.70 67.50 55238.72 88888.00 2008-06-15 10:24:10.750 167 12475.65 67.47 55238.72 88888.00 2008-06-15 10:24:10.875 167 12475.62 67.50 55238.75 88888.00 2008-06-15 10:24:11.000 167 12475.58 67.47 55238.75 88888.00 2008-06-15 10:24:11.125 167 12475.55 67.47 55238.78 88888.00 2008-06-15 10:24:11.250 167 12475.50 67.45 55238.80 88888.00 2008-06-15 10:24:11.375 167 12475.50 67.45 55238.78 88888.00 2008-06-15 10:24:11.500 167 12475.48 67.45 55238.80 88888.00 2008-06-15 10:24:11.625 167 12475.45 67.47 55238.82 88888.00 2008-06-15 10:24:11.750 167 12475.42 67.50 55238.80 88888.00 2008-06-15 10:24:11.875 167 12475.42 67.50 55238.80 88888.00 2008-06-15 10:24:12.000 167 12475.45 67.45 55238.80 88888.00 2008-06-15 10:24:12.125 167 12475.40 67.45 55238.80 88888.00 2008-06-15 10:24:12.250 167 12475.38 67.40 55238.75 88888.00 2008-06-15 10:24:12.375 167 12475.40 67.38 55238.72 88888.00 2008-06-15 10:24:12.500 167 12475.38 67.38 55238.75 88888.00 2008-06-15 10:24:12.625 167 12475.35 67.38 55238.75 88888.00 2008-06-15 10:24:12.750 167 12475.38 67.35 55238.75 88888.00 2008-06-15 10:24:12.875 167 12475.35 67.33 55238.75 88888.00 2008-06-15 10:24:13.000 167 12475.38 67.30 55238.78 88888.00 2008-06-15 10:24:13.125 167 12475.38 67.33 55238.72 88888.00 2008-06-15 10:24:13.250 167 12475.35 67.33 55238.70 88888.00 2008-06-15 10:24:13.375 167 12475.35 67.33 55238.70 88888.00 2008-06-15 10:24:13.500 167 12475.42 67.33 55238.70 88888.00 2008-06-15 10:24:13.625 167 12475.45 67.28 55238.70 88888.00 2008-06-15 10:24:13.750 167 12475.40 67.30 55238.72 88888.00 2008-06-15 10:24:13.875 167 12475.38 67.30 55238.72 88888.00 2008-06-15 10:24:14.000 167 12475.40 67.33 55238.72 88888.00 2008-06-15 10:24:14.125 167 12475.40 67.30 55238.72 88888.00 2008-06-15 10:24:14.250 167 12475.45 67.33 55238.70 88888.00 2008-06-15 10:24:14.375 167 12475.50 67.35 55238.75 88888.00 2008-06-15 10:24:14.500 167 12475.50 67.38 55238.75 88888.00 2008-06-15 10:24:14.625 167 12475.48 67.40 55238.75 88888.00 2008-06-15 10:24:14.750 167 12475.50 67.42 55238.75 88888.00 2008-06-15 10:24:14.875 167 12475.55 67.45 55238.72 88888.00 2008-06-15 10:24:15.000 167 12475.55 67.42 55238.70 88888.00 2008-06-15 10:24:15.125 167 12475.60 67.42 55238.70 88888.00 2008-06-15 10:24:15.250 167 12475.65 67.45 55238.68 88888.00 2008-06-15 10:24:15.375 167 12475.70 67.50 55238.68 88888.00 2008-06-15 10:24:15.500 167 12475.65 67.50 55238.68 88888.00 2008-06-15 10:24:15.625 167 12475.65 67.53 55238.70 88888.00 2008-06-15 10:24:15.750 167 12475.73 67.53 55238.68 88888.00 2008-06-15 10:24:15.875 167 12475.77 67.58 55238.68 88888.00 2008-06-15 10:24:16.000 167 12475.80 67.60 55238.70 88888.00 2008-06-15 10:24:16.125 167 12475.85 67.62 55238.72 88888.00 2008-06-15 10:24:16.250 167 12475.83 67.62 55238.68 88888.00 2008-06-15 10:24:16.375 167 12475.83 67.65 55238.65 88888.00 2008-06-15 10:24:16.500 167 12475.85 67.70 55238.70 88888.00 2008-06-15 10:24:16.625 167 12475.88 67.70 55238.70 88888.00 2008-06-15 10:24:16.750 167 12475.92 67.72 55238.68 88888.00 2008-06-15 10:24:16.875 167 12475.98 67.75 55238.68 88888.00 2008-06-15 10:24:17.000 167 12476.00 67.78 55238.70 88888.00 2008-06-15 10:24:17.125 167 12475.98 67.78 55238.70 88888.00 2008-06-15 10:24:17.250 167 12475.90 67.80 55238.70 88888.00 2008-06-15 10:24:17.375 167 12475.92 67.85 55238.70 88888.00 2008-06-15 10:24:17.500 167 12475.98 67.88 55238.70 88888.00 2008-06-15 10:24:17.625 167 12476.05 67.88 55238.70 88888.00 2008-06-15 10:24:17.750 167 12476.05 67.90 55238.68 88888.00 2008-06-15 10:24:17.875 167 12476.00 67.92 55238.68 88888.00 2008-06-15 10:24:18.000 167 12476.02 67.92 55238.65 88888.00 2008-06-15 10:24:18.125 167 12476.12 67.92 55238.68 88888.00 2008-06-15 10:24:18.250 167 12476.15 67.95 55238.68 88888.00 2008-06-15 10:24:18.375 167 12476.17 68.00 55238.62 88888.00 2008-06-15 10:24:18.500 167 12476.15 67.97 55238.62 88888.00 2008-06-15 10:24:18.625 167 12476.12 68.00 55238.57 88888.00 2008-06-15 10:24:18.750 167 12476.12 68.03 55238.57 88888.00 2008-06-15 10:24:18.875 167 12476.20 68.05 55238.60 88888.00 2008-06-15 10:24:19.000 167 12476.20 68.08 55238.55 88888.00 2008-06-15 10:24:19.125 167 12476.30 68.10 55238.55 88888.00 2008-06-15 10:24:19.250 167 12476.40 68.10 55238.55 88888.00 2008-06-15 10:24:19.375 167 12476.42 68.15 55238.53 88888.00 2008-06-15 10:24:19.500 167 12476.40 68.17 55238.55 88888.00 2008-06-15 10:24:19.625 167 12476.48 68.17 55238.53 88888.00 2008-06-15 10:24:19.750 167 12476.55 68.20 55238.50 88888.00 2008-06-15 10:24:19.875 167 12476.58 68.25 55238.50 88888.00 2008-06-15 10:24:20.000 167 12476.60 68.28 55238.50 88888.00 2008-06-15 10:24:20.125 167 12476.62 68.28 55238.47 88888.00 2008-06-15 10:24:20.250 167 12476.67 68.33 55238.47 88888.00 2008-06-15 10:24:20.375 167 12476.75 68.35 55238.47 88888.00 2008-06-15 10:24:20.500 167 12476.70 68.38 55238.50 88888.00 2008-06-15 10:24:20.625 167 12476.75 68.38 55238.53 88888.00 2008-06-15 10:24:20.750 167 12476.77 68.40 55238.50 88888.00 2008-06-15 10:24:20.875 167 12476.77 68.45 55238.47 88888.00 2008-06-15 10:24:21.000 167 12476.75 68.45 55238.47 88888.00 2008-06-15 10:24:21.125 167 12476.77 68.45 55238.47 88888.00 2008-06-15 10:24:21.250 167 12476.85 68.47 55238.50 88888.00 2008-06-15 10:24:21.375 167 12476.90 68.47 55238.50 88888.00 2008-06-15 10:24:21.500 167 12476.90 68.47 55238.53 88888.00 2008-06-15 10:24:21.625 167 12476.92 68.50 55238.50 88888.00 2008-06-15 10:24:21.750 167 12476.95 68.50 55238.53 88888.00 2008-06-15 10:24:21.875 167 12477.00 68.53 55238.53 88888.00 2008-06-15 10:24:22.000 167 12476.98 68.53 55238.50 88888.00 2008-06-15 10:24:22.125 167 12477.02 68.53 55238.47 88888.00 2008-06-15 10:24:22.250 167 12477.05 68.50 55238.50 88888.00 2008-06-15 10:24:22.375 167 12477.15 68.53 55238.50 88888.00 2008-06-15 10:24:22.500 167 12477.25 68.53 55238.50 88888.00 2008-06-15 10:24:22.625 167 12477.27 68.53 55238.47 88888.00 2008-06-15 10:24:22.750 167 12477.23 68.53 55238.50 88888.00 2008-06-15 10:24:22.875 167 12477.17 68.55 55238.50 88888.00 2008-06-15 10:24:23.000 167 12477.23 68.55 55238.47 88888.00 2008-06-15 10:24:23.125 167 12477.30 68.53 55238.50 88888.00 2008-06-15 10:24:23.250 167 12477.30 68.53 55238.50 88888.00 2008-06-15 10:24:23.375 167 12477.40 68.55 55238.53 88888.00 2008-06-15 10:24:23.500 167 12477.48 68.58 55238.53 88888.00 2008-06-15 10:24:23.625 167 12477.55 68.58 55238.50 88888.00 2008-06-15 10:24:23.750 167 12477.60 68.58 55238.50 88888.00 2008-06-15 10:24:23.875 167 12477.58 68.55 55238.50 88888.00 2008-06-15 10:24:24.000 167 12477.60 68.55 55238.50 88888.00 2008-06-15 10:24:24.125 167 12477.58 68.55 55238.55 88888.00 2008-06-15 10:24:24.250 167 12477.55 68.53 55238.53 88888.00 2008-06-15 10:24:24.375 167 12477.58 68.50 55238.50 88888.00 2008-06-15 10:24:24.500 167 12477.62 68.50 55238.50 88888.00 2008-06-15 10:24:24.625 167 12477.67 68.47 55238.50 88888.00 2008-06-15 10:24:24.750 167 12477.70 68.50 55238.45 88888.00 2008-06-15 10:24:24.875 167 12477.67 68.50 55238.45 88888.00 2008-06-15 10:24:25.000 167 12477.62 68.47 55238.45 88888.00 2008-06-15 10:24:25.125 167 12477.62 68.45 55238.45 88888.00 2008-06-15 10:24:25.250 167 12477.65 68.47 55238.45 88888.00 2008-06-15 10:24:25.375 167 12477.70 68.47 55238.45 88888.00 2008-06-15 10:24:25.500 167 12477.70 68.47 55238.45 88888.00 2008-06-15 10:24:25.625 167 12477.65 68.45 55238.45 88888.00 2008-06-15 10:24:25.750 167 12477.62 68.42 55238.43 88888.00 2008-06-15 10:24:25.875 167 12477.73 68.42 55238.45 88888.00 2008-06-15 10:24:26.000 167 12477.75 68.45 55238.45 88888.00 2008-06-15 10:24:26.125 167 12477.75 68.47 55238.45 88888.00 2008-06-15 10:24:26.250 167 12477.67 68.45 55238.45 88888.00 2008-06-15 10:24:26.375 167 12477.70 68.42 55238.45 88888.00 2008-06-15 10:24:26.500 167 12477.70 68.42 55238.47 88888.00 2008-06-15 10:24:26.625 167 12477.70 68.42 55238.50 88888.00 2008-06-15 10:24:26.750 167 12477.65 68.42 55238.53 88888.00 2008-06-15 10:24:26.875 167 12477.73 68.40 55238.53 88888.00 2008-06-15 10:24:27.000 167 12477.67 68.38 55238.50 88888.00 2008-06-15 10:24:27.125 167 12477.60 68.35 55238.53 88888.00 2008-06-15 10:24:27.250 167 12477.55 68.35 55238.53 88888.00 2008-06-15 10:24:27.375 167 12477.58 68.35 55238.55 88888.00 2008-06-15 10:24:27.500 167 12477.60 68.33 55238.53 88888.00 2008-06-15 10:24:27.625 167 12477.58 68.30 55238.55 88888.00 2008-06-15 10:24:27.750 167 12477.55 68.30 55238.57 88888.00 2008-06-15 10:24:27.875 167 12477.55 68.25 55238.60 88888.00 2008-06-15 10:24:28.000 167 12477.55 68.20 55238.60 88888.00 2008-06-15 10:24:28.125 167 12477.48 68.17 55238.57 88888.00 2008-06-15 10:24:28.250 167 12477.45 68.20 55238.60 88888.00 2008-06-15 10:24:28.375 167 12477.52 68.20 55238.65 88888.00 2008-06-15 10:24:28.500 167 12477.48 68.17 55238.65 88888.00 2008-06-15 10:24:28.625 167 12477.40 68.15 55238.62 88888.00 2008-06-15 10:24:28.750 167 12477.40 68.17 55238.60 88888.00 2008-06-15 10:24:28.875 167 12477.52 68.17 55238.60 88888.00 2008-06-15 10:24:29.000 167 12477.52 68.17 55238.60 88888.00 2008-06-15 10:24:29.125 167 12477.55 68.15 55238.60 88888.00 2008-06-15 10:24:29.250 167 12477.58 68.15 55238.62 88888.00 2008-06-15 10:24:29.375 167 12477.60 68.20 55238.62 88888.00 2008-06-15 10:24:29.500 167 12477.55 68.17 55238.65 88888.00 2008-06-15 10:24:29.625 167 12477.58 68.17 55238.65 88888.00 2008-06-15 10:24:29.750 167 12477.52 68.20 55238.68 88888.00 2008-06-15 10:24:29.875 167 12477.55 68.20 55238.68 88888.00 2008-06-15 10:24:30.000 167 12477.52 68.17 55238.65 88888.00 2008-06-15 10:24:30.125 167 12477.52 68.17 55238.65 88888.00 2008-06-15 10:24:30.250 167 12477.55 68.15 55238.65 88888.00 2008-06-15 10:24:30.375 167 12477.55 68.17 55238.62 88888.00 2008-06-15 10:24:30.500 167 12477.58 68.17 55238.62 88888.00 2008-06-15 10:24:30.625 167 12477.55 68.20 55238.60 88888.00 2008-06-15 10:24:30.750 167 12477.60 68.22 55238.62 88888.00 2008-06-15 10:24:30.875 167 12477.65 68.25 55238.62 88888.00 2008-06-15 10:24:31.000 167 12477.58 68.28 55238.60 88888.00 2008-06-15 10:24:31.125 167 12477.58 68.28 55238.57 88888.00 2008-06-15 10:24:31.250 167 12477.50 68.30 55238.60 88888.00 2008-06-15 10:24:31.375 167 12477.52 68.30 55238.62 88888.00 2008-06-15 10:24:31.500 167 12477.52 68.33 55238.62 88888.00 2008-06-15 10:24:31.625 167 12477.52 68.35 55238.62 88888.00 2008-06-15 10:24:31.750 167 12477.52 68.33 55238.65 88888.00 2008-06-15 10:24:31.875 167 12477.58 68.33 55238.68 88888.00 2008-06-15 10:24:32.000 167 12477.60 68.33 55238.65 88888.00 2008-06-15 10:24:32.125 167 12477.60 68.33 55238.65 88888.00 2008-06-15 10:24:32.250 167 12477.58 68.30 55238.65 88888.00 2008-06-15 10:24:32.375 167 12477.55 68.33 55238.68 88888.00 2008-06-15 10:24:32.500 167 12477.58 68.35 55238.70 88888.00 2008-06-15 10:24:32.625 167 12477.60 68.35 55238.72 88888.00 2008-06-15 10:24:32.750 167 12477.50 68.38 55238.75 88888.00 2008-06-15 10:24:32.875 167 12477.45 68.35 55238.75 88888.00 2008-06-15 10:24:33.000 167 12477.52 68.38 55238.72 88888.00 2008-06-15 10:24:33.125 167 12477.52 68.35 55238.70 88888.00 2008-06-15 10:24:33.250 167 12477.48 68.35 55238.72 88888.00 2008-06-15 10:24:33.375 167 12477.50 68.33 55238.72 88888.00 2008-06-15 10:24:33.500 167 12477.58 68.33 55238.70 88888.00 2008-06-15 10:24:33.625 167 12477.62 68.35 55238.68 88888.00 2008-06-15 10:24:33.750 167 12477.65 68.38 55238.70 88888.00 2008-06-15 10:24:33.875 167 12477.60 68.38 55238.70 88888.00 2008-06-15 10:24:34.000 167 12477.62 68.35 55238.72 88888.00 2008-06-15 10:24:34.125 167 12477.60 68.35 55238.75 88888.00 2008-06-15 10:24:34.250 167 12477.52 68.33 55238.75 88888.00 2008-06-15 10:24:34.375 167 12477.55 68.33 55238.75 88888.00 2008-06-15 10:24:34.500 167 12477.55 68.35 55238.72 88888.00 2008-06-15 10:24:34.625 167 12477.58 68.33 55238.72 88888.00 2008-06-15 10:24:34.750 167 12477.60 68.33 55238.78 88888.00 2008-06-15 10:24:34.875 167 12477.60 68.33 55238.82 88888.00 2008-06-15 10:24:35.000 167 12477.58 68.30 55238.82 88888.00 2008-06-15 10:24:35.125 167 12477.55 68.30 55238.80 88888.00 2008-06-15 10:24:35.250 167 12477.52 68.25 55238.80 88888.00 2008-06-15 10:24:35.375 167 12477.52 68.20 55238.80 88888.00 2008-06-15 10:24:35.500 167 12477.52 68.15 55238.85 88888.00 2008-06-15 10:24:35.625 167 12477.58 68.17 55238.82 88888.00 2008-06-15 10:24:35.750 167 12477.58 68.17 55238.82 88888.00 2008-06-15 10:24:35.875 167 12477.60 68.17 55238.82 88888.00 2008-06-15 10:24:36.000 167 12477.60 68.15 55238.82 88888.00 2008-06-15 10:24:36.125 167 12477.60 68.10 55238.80 88888.00 2008-06-15 10:24:36.250 167 12477.48 68.05 55238.82 88888.00 2008-06-15 10:24:36.375 167 12477.50 68.08 55238.82 88888.00 2008-06-15 10:24:36.500 167 12477.55 68.05 55238.80 88888.00 2008-06-15 10:24:36.625 167 12477.55 68.03 55238.78 88888.00 2008-06-15 10:24:36.750 167 12477.52 68.00 55238.78 88888.00 2008-06-15 10:24:36.875 167 12477.55 67.97 55238.75 88888.00 2008-06-15 10:24:37.000 167 12477.50 67.95 55238.75 88888.00 2008-06-15 10:24:37.125 167 12477.48 67.95 55238.80 88888.00 2008-06-15 10:24:37.250 167 12477.45 67.92 55238.82 88888.00 2008-06-15 10:24:37.375 167 12477.48 67.92 55238.80 88888.00 2008-06-15 10:24:37.500 167 12477.52 67.90 55238.78 88888.00 2008-06-15 10:24:37.625 167 12477.48 67.88 55238.78 88888.00 2008-06-15 10:24:37.750 167 12477.50 67.88 55238.78 88888.00 2008-06-15 10:24:37.875 167 12477.55 67.83 55238.80 88888.00 2008-06-15 10:24:38.000 167 12477.58 67.80 55238.80 88888.00 2008-06-15 10:24:38.125 167 12477.55 67.78 55238.80 88888.00 2008-06-15 10:24:38.250 167 12477.52 67.78 55238.80 88888.00 2008-06-15 10:24:38.375 167 12477.55 67.78 55238.82 88888.00 2008-06-15 10:24:38.500 167 12477.58 67.78 55238.85 88888.00 2008-06-15 10:24:38.625 167 12477.60 67.75 55238.85 88888.00 2008-06-15 10:24:38.750 167 12477.67 67.70 55238.85 88888.00 2008-06-15 10:24:38.875 167 12477.70 67.70 55238.85 88888.00 2008-06-15 10:24:39.000 167 12477.70 67.70 55238.82 88888.00 2008-06-15 10:24:39.125 167 12477.67 67.67 55238.82 88888.00 2008-06-15 10:24:39.250 167 12477.67 67.65 55238.85 88888.00 2008-06-15 10:24:39.375 167 12477.70 67.65 55238.85 88888.00 2008-06-15 10:24:39.500 167 12477.70 67.65 55238.85 88888.00 2008-06-15 10:24:39.625 167 12477.80 67.67 55238.85 88888.00 2008-06-15 10:24:39.750 167 12477.85 67.65 55238.88 88888.00 2008-06-15 10:24:39.875 167 12477.88 67.62 55238.85 88888.00 2008-06-15 10:24:40.000 167 12477.92 67.65 55238.85 88888.00 2008-06-15 10:24:40.125 167 12477.98 67.65 55238.85 88888.00 2008-06-15 10:24:40.250 167 12477.92 67.62 55238.85 88888.00 2008-06-15 10:24:40.375 167 12477.90 67.65 55238.85 88888.00 2008-06-15 10:24:40.500 167 12477.95 67.67 55238.85 88888.00 2008-06-15 10:24:40.625 167 12478.00 67.67 55238.85 88888.00 2008-06-15 10:24:40.750 167 12478.08 67.65 55238.85 88888.00 2008-06-15 10:24:40.875 167 12478.10 67.65 55238.88 88888.00 2008-06-15 10:24:41.000 167 12478.05 67.65 55238.85 88888.00 2008-06-15 10:24:41.125 167 12478.02 67.62 55238.82 88888.00 2008-06-15 10:24:41.250 167 12478.08 67.65 55238.90 88888.00 2008-06-15 10:24:41.375 167 12478.17 67.70 55238.85 88888.00 2008-06-15 10:24:41.500 167 12478.12 67.65 55238.85 88888.00 2008-06-15 10:24:41.625 167 12478.12 67.62 55238.85 88888.00 2008-06-15 10:24:41.750 167 12478.17 67.65 55238.85 88888.00 2008-06-15 10:24:41.875 167 12478.23 67.70 55238.85 88888.00 2008-06-15 10:24:42.000 167 12478.33 67.72 55238.88 88888.00 2008-06-15 10:24:42.125 167 12478.38 67.72 55238.85 88888.00 2008-06-15 10:24:42.250 167 12478.35 67.70 55238.82 88888.00 2008-06-15 10:24:42.375 167 12478.40 67.70 55238.82 88888.00 2008-06-15 10:24:42.500 167 12478.42 67.67 55238.82 88888.00 2008-06-15 10:24:42.625 167 12478.40 67.67 55238.78 88888.00 2008-06-15 10:24:42.750 167 12478.40 67.70 55238.72 88888.00 2008-06-15 10:24:42.875 167 12478.35 67.72 55238.75 88888.00 2008-06-15 10:24:43.000 167 12478.42 67.75 55238.78 88888.00 2008-06-15 10:24:43.125 167 12478.50 67.78 55238.80 88888.00 2008-06-15 10:24:43.250 167 12478.52 67.75 55238.78 88888.00 2008-06-15 10:24:43.375 167 12478.60 67.78 55238.75 88888.00 2008-06-15 10:24:43.500 167 12478.58 67.80 55238.75 88888.00 2008-06-15 10:24:43.625 167 12478.60 67.83 55238.72 88888.00 2008-06-15 10:24:43.750 167 12478.65 67.85 55238.75 88888.00 2008-06-15 10:24:43.875 167 12478.70 67.88 55238.75 88888.00 2008-06-15 10:24:44.000 167 12478.73 67.90 55238.72 88888.00 2008-06-15 10:24:44.125 167 12478.70 67.92 55238.72 88888.00 2008-06-15 10:24:44.250 167 12478.75 68.00 55238.78 88888.00 2008-06-15 10:24:44.375 167 12478.85 68.08 55238.78 88888.00 2008-06-15 10:24:44.500 167 12478.85 68.10 55238.78 88888.00 2008-06-15 10:24:44.625 167 12478.88 68.15 55238.75 88888.00 2008-06-15 10:24:44.750 167 12478.95 68.17 55238.72 88888.00 2008-06-15 10:24:44.875 167 12478.98 68.20 55238.72 88888.00 2008-06-15 10:24:45.000 167 12479.08 68.25 55238.72 88888.00 2008-06-15 10:24:45.125 167 12479.15 68.30 55238.72 88888.00 2008-06-15 10:24:45.250 167 12479.15 68.35 55238.70 88888.00 2008-06-15 10:24:45.375 167 12479.20 68.38 55238.72 88888.00 2008-06-15 10:24:45.500 167 12479.23 68.40 55238.70 88888.00 2008-06-15 10:24:45.625 167 12479.30 68.45 55238.70 88888.00 2008-06-15 10:24:45.750 167 12479.40 68.53 55238.72 88888.00 2008-06-15 10:24:45.875 167 12479.42 68.55 55238.72 88888.00 2008-06-15 10:24:46.000 167 12479.42 68.58 55238.72 88888.00 2008-06-15 10:24:46.125 167 12479.45 68.62 55238.75 88888.00 2008-06-15 10:24:46.250 167 12479.45 68.65 55238.78 88888.00 2008-06-15 10:24:46.375 167 12479.55 68.72 55238.72 88888.00 2008-06-15 10:24:46.500 167 12479.55 68.75 55238.72 88888.00 2008-06-15 10:24:46.625 167 12479.52 68.80 55238.72 88888.00 2008-06-15 10:24:46.750 167 12479.58 68.85 55238.75 88888.00 2008-06-15 10:24:46.875 167 12479.62 68.85 55238.75 88888.00 2008-06-15 10:24:47.000 167 12479.67 68.85 55238.70 88888.00 2008-06-15 10:24:47.125 167 12479.73 68.88 55238.70 88888.00 2008-06-15 10:24:47.250 167 12479.77 68.90 55238.68 88888.00 2008-06-15 10:24:47.375 167 12479.77 68.95 55238.68 88888.00 2008-06-15 10:24:47.500 167 12479.70 69.00 55238.68 88888.00 2008-06-15 10:24:47.625 167 12479.73 69.03 55238.70 88888.00 2008-06-15 10:24:47.750 167 12479.73 69.08 55238.68 88888.00 2008-06-15 10:24:47.875 167 12479.75 69.08 55238.68 88888.00 2008-06-15 10:24:48.000 167 12479.85 69.10 55238.68 88888.00 2008-06-15 10:24:48.125 167 12479.90 69.15 55238.70 88888.00 2008-06-15 10:24:48.250 167 12479.88 69.17 55238.68 88888.00 2008-06-15 10:24:48.375 167 12479.92 69.22 55238.68 88888.00 2008-06-15 10:24:48.500 167 12479.98 69.28 55238.65 88888.00 2008-06-15 10:24:48.625 167 12479.95 69.33 55238.65 88888.00 2008-06-15 10:24:48.750 167 12479.90 69.35 55238.68 88888.00 2008-06-15 10:24:48.875 167 12480.00 69.38 55238.62 88888.00 2008-06-15 10:24:49.000 167 12480.08 69.40 55238.60 88888.00 2008-06-15 10:24:49.125 167 12480.10 69.42 55238.57 88888.00 2008-06-15 10:24:49.250 167 12480.08 69.47 55238.60 88888.00 2008-06-15 10:24:49.375 167 12480.08 69.53 55238.60 88888.00 2008-06-15 10:24:49.500 167 12480.05 69.58 55238.57 88888.00 2008-06-15 10:24:49.625 167 12480.05 69.60 55238.57 88888.00 2008-06-15 10:24:49.750 167 12480.00 69.62 55238.57 88888.00 2008-06-15 10:24:49.875 167 12479.98 69.62 55238.57 88888.00 2008-06-15 10:24:50.000 167 12479.95 69.65 55238.57 88888.00 2008-06-15 10:24:50.125 167 12479.92 69.67 55238.57 88888.00 2008-06-15 10:24:50.250 167 12479.95 69.67 55238.60 88888.00 2008-06-15 10:24:50.375 167 12479.98 69.72 55238.60 88888.00 2008-06-15 10:24:50.500 167 12479.95 69.72 55238.62 88888.00 2008-06-15 10:24:50.625 167 12479.90 69.72 55238.60 88888.00 2008-06-15 10:24:50.750 167 12479.83 69.75 55238.60 88888.00 2008-06-15 10:24:50.875 167 12479.83 69.72 55238.62 88888.00 2008-06-15 10:24:51.000 167 12479.85 69.75 55238.65 88888.00 2008-06-15 10:24:51.125 167 12479.88 69.72 55238.65 88888.00 2008-06-15 10:24:51.250 167 12479.80 69.67 55238.68 88888.00 2008-06-15 10:24:51.375 167 12479.83 69.67 55238.68 88888.00 2008-06-15 10:24:51.500 167 12479.83 69.65 55238.70 88888.00 2008-06-15 10:24:51.625 167 12479.80 69.65 55238.70 88888.00 2008-06-15 10:24:51.750 167 12479.73 69.62 55238.68 88888.00 2008-06-15 10:24:51.875 167 12479.70 69.60 55238.68 88888.00 2008-06-15 10:24:52.000 167 12479.73 69.55 55238.65 88888.00 2008-06-15 10:24:52.125 167 12479.75 69.55 55238.65 88888.00 2008-06-15 10:24:52.250 167 12479.70 69.55 55238.68 88888.00 2008-06-15 10:24:52.375 167 12479.73 69.53 55238.68 88888.00 2008-06-15 10:24:52.500 167 12479.70 69.50 55238.72 88888.00 2008-06-15 10:24:52.625 167 12479.62 69.50 55238.72 88888.00 2008-06-15 10:24:52.750 167 12479.65 69.45 55238.72 88888.00 2008-06-15 10:24:52.875 167 12479.65 69.42 55238.72 88888.00 2008-06-15 10:24:53.000 167 12479.60 69.35 55238.75 88888.00 2008-06-15 10:24:53.125 167 12479.62 69.33 55238.78 88888.00 2008-06-15 10:24:53.250 167 12479.60 69.30 55238.80 88888.00 2008-06-15 10:24:53.375 167 12479.65 69.28 55238.80 88888.00 2008-06-15 10:24:53.500 167 12479.62 69.22 55238.80 88888.00 2008-06-15 10:24:53.625 167 12479.60 69.17 55238.75 88888.00 2008-06-15 10:24:53.750 167 12479.65 69.12 55238.75 88888.00 2008-06-15 10:24:53.875 167 12479.67 69.10 55238.78 88888.00 2008-06-15 10:24:54.000 167 12479.65 69.08 55238.75 88888.00 2008-06-15 10:24:54.125 167 12479.60 69.03 55238.75 88888.00 2008-06-15 10:24:54.250 167 12479.62 68.97 55238.70 88888.00 2008-06-15 10:24:54.375 167 12479.70 68.92 55238.68 88888.00 2008-06-15 10:24:54.500 167 12479.75 68.90 55238.68 88888.00 2008-06-15 10:24:54.625 167 12479.70 68.88 55238.68 88888.00 2008-06-15 10:24:54.750 167 12479.70 68.88 55238.68 88888.00 2008-06-15 10:24:54.875 167 12479.77 68.88 55238.68 88888.00 2008-06-15 10:24:55.000 167 12479.83 68.85 55238.68 88888.00 2008-06-15 10:24:55.125 167 12479.92 68.85 55238.65 88888.00 2008-06-15 10:24:55.250 167 12480.05 68.83 55238.65 88888.00 2008-06-15 10:24:55.375 167 12480.10 68.83 55238.62 88888.00 2008-06-15 10:24:55.500 167 12480.10 68.83 55238.65 88888.00 2008-06-15 10:24:55.625 167 12480.15 68.83 55238.60 88888.00 2008-06-15 10:24:55.750 167 12480.17 68.83 55238.57 88888.00 2008-06-15 10:24:55.875 167 12480.23 68.85 55238.60 88888.00 2008-06-15 10:24:56.000 167 12480.30 68.83 55238.57 88888.00 2008-06-15 10:24:56.125 167 12480.40 68.85 55238.62 88888.00 2008-06-15 10:24:56.250 167 12480.45 68.90 55238.65 88888.00 2008-06-15 10:24:56.375 167 12480.52 68.90 55238.62 88888.00 2008-06-15 10:24:56.500 167 12480.50 68.90 55238.62 88888.00 2008-06-15 10:24:56.625 167 12480.55 68.92 55238.60 88888.00 2008-06-15 10:24:56.750 167 12480.52 68.95 55238.60 88888.00 2008-06-15 10:24:56.875 167 12480.55 68.97 55238.60 88888.00 2008-06-15 10:24:57.000 167 12480.60 69.00 55238.60 88888.00 2008-06-15 10:24:57.125 167 12480.60 69.03 55238.57 88888.00 2008-06-15 10:24:57.250 167 12480.65 69.08 55238.55 88888.00 2008-06-15 10:24:57.375 167 12480.77 69.12 55238.55 88888.00 2008-06-15 10:24:57.500 167 12480.85 69.12 55238.57 88888.00 2008-06-15 10:24:57.625 167 12480.83 69.15 55238.57 88888.00 2008-06-15 10:24:57.750 167 12480.90 69.15 55238.55 88888.00 2008-06-15 10:24:57.875 167 12481.00 69.17 55238.55 88888.00 2008-06-15 10:24:58.000 167 12481.05 69.25 55238.53 88888.00 2008-06-15 10:24:58.125 167 12480.98 69.30 55238.50 88888.00 2008-06-15 10:24:58.250 167 12480.95 69.33 55238.55 88888.00 2008-06-15 10:24:58.375 167 12480.98 69.35 55238.55 88888.00 2008-06-15 10:24:58.500 167 12480.95 69.38 55238.55 88888.00 2008-06-15 10:24:58.625 167 12480.90 69.42 55238.53 88888.00 2008-06-15 10:24:58.750 167 12480.88 69.42 55238.55 88888.00 2008-06-15 10:24:58.875 167 12480.95 69.47 55238.55 88888.00 2008-06-15 10:24:59.000 167 12480.98 69.53 55238.57 88888.00 2008-06-15 10:24:59.125 167 12480.90 69.50 55238.57 88888.00 2008-06-15 10:24:59.250 167 12480.88 69.53 55238.60 88888.00 2008-06-15 10:24:59.375 167 12481.00 69.58 55238.57 88888.00 2008-06-15 10:24:59.500 167 12481.02 69.58 55238.57 88888.00 2008-06-15 10:24:59.625 167 12480.95 69.58 55238.60 88888.00 2008-06-15 10:24:59.750 167 12480.88 69.60 55238.60 88888.00 2008-06-15 10:24:59.875 167 12480.80 69.60 55238.62 88888.00 2008-06-15 10:25:00.000 167 12480.75 69.58 55238.60 88888.00 2008-06-15 10:25:00.125 167 12480.75 69.58 55238.65 88888.00 2008-06-15 10:25:00.250 167 12480.70 69.58 55238.62 88888.00 2008-06-15 10:25:00.375 167 12480.67 69.58 55238.57 88888.00 2008-06-15 10:25:00.500 167 12480.62 69.53 55238.60 88888.00 2008-06-15 10:25:00.625 167 12480.67 69.53 55238.60 88888.00 2008-06-15 10:25:00.750 167 12480.70 69.55 55238.60 88888.00 2008-06-15 10:25:00.875 167 12480.65 69.55 55238.57 88888.00 2008-06-15 10:25:01.000 167 12480.65 69.53 55238.55 88888.00 2008-06-15 10:25:01.125 167 12480.55 69.53 55238.57 88888.00 2008-06-15 10:25:01.250 167 12480.40 69.50 55238.60 88888.00 2008-06-15 10:25:01.375 167 12480.35 69.50 55238.65 88888.00 2008-06-15 10:25:01.500 167 12480.33 69.50 55238.70 88888.00 2008-06-15 10:25:01.625 167 12480.25 69.50 55238.70 88888.00 2008-06-15 10:25:01.750 167 12480.20 69.53 55238.68 88888.00 2008-06-15 10:25:01.875 167 12480.17 69.50 55238.68 88888.00 2008-06-15 10:25:02.000 167 12480.10 69.47 55238.65 88888.00 2008-06-15 10:25:02.125 167 12480.15 69.42 55238.65 88888.00 2008-06-15 10:25:02.250 167 12480.15 69.40 55238.68 88888.00 2008-06-15 10:25:02.375 167 12480.15 69.40 55238.70 88888.00 2008-06-15 10:25:02.500 167 12480.10 69.40 55238.78 88888.00 2008-06-15 10:25:02.625 167 12480.10 69.38 55238.80 88888.00 2008-06-15 10:25:02.750 167 12480.02 69.35 55238.82 88888.00 2008-06-15 10:25:02.875 167 12479.95 69.30 55238.82 88888.00 2008-06-15 10:25:03.000 167 12479.95 69.25 55238.78 88888.00 2008-06-15 10:25:03.125 167 12479.95 69.22 55238.78 88888.00 2008-06-15 10:25:03.250 167 12479.88 69.17 55238.80 88888.00 2008-06-15 10:25:03.375 167 12479.85 69.15 55238.82 88888.00 2008-06-15 10:25:03.500 167 12479.83 69.10 55238.85 88888.00 2008-06-15 10:25:03.625 167 12479.70 69.05 55238.90 88888.00 2008-06-15 10:25:03.750 167 12479.67 69.03 55238.85 88888.00 2008-06-15 10:25:03.875 167 12479.70 68.97 55238.88 88888.00 2008-06-15 10:25:04.000 167 12479.70 68.90 55238.85 88888.00 2008-06-15 10:25:04.125 167 12479.65 68.90 55238.85 88888.00 2008-06-15 10:25:04.250 167 12479.52 68.85 55238.88 88888.00 2008-06-15 10:25:04.375 167 12479.55 68.83 55238.88 88888.00 2008-06-15 10:25:04.500 167 12479.50 68.80 55238.90 88888.00 2008-06-15 10:25:04.625 167 12479.58 68.75 55238.93 88888.00 2008-06-15 10:25:04.750 167 12479.62 68.70 55238.93 88888.00 2008-06-15 10:25:04.875 167 12479.55 68.65 55238.93 88888.00 2008-06-15 10:25:05.000 167 12479.45 68.60 55238.93 88888.00 2008-06-15 10:25:05.125 167 12479.42 68.55 55238.95 88888.00 2008-06-15 10:25:05.250 167 12479.42 68.53 55238.97 88888.00 2008-06-15 10:25:05.375 167 12479.40 68.47 55238.95 88888.00 2008-06-15 10:25:05.500 167 12479.35 68.42 55238.95 88888.00 2008-06-15 10:25:05.625 167 12479.25 68.42 55238.97 88888.00 2008-06-15 10:25:05.750 167 12479.23 68.40 55239.03 88888.00 2008-06-15 10:25:05.875 167 12479.33 68.35 55239.00 88888.00 2008-06-15 10:25:06.000 167 12479.38 68.33 55239.03 88888.00 2008-06-15 10:25:06.125 167 12479.33 68.30 55239.03 88888.00 2008-06-15 10:25:06.250 167 12479.27 68.25 55239.00 88888.00 2008-06-15 10:25:06.375 167 12479.23 68.20 55239.00 88888.00 2008-06-15 10:25:06.500 167 12479.23 68.17 55239.00 88888.00 2008-06-15 10:25:06.625 167 12479.25 68.17 55239.03 88888.00 2008-06-15 10:25:06.750 167 12479.27 68.17 55239.00 88888.00 2008-06-15 10:25:06.875 167 12479.30 68.12 55238.97 88888.00 2008-06-15 10:25:07.000 167 12479.38 68.12 55238.97 88888.00 2008-06-15 10:25:07.125 167 12479.38 68.10 55238.97 88888.00 2008-06-15 10:25:07.250 167 12479.25 68.08 55239.00 88888.00 2008-06-15 10:25:07.375 167 12479.20 68.05 55239.00 88888.00 2008-06-15 10:25:07.500 167 12479.27 68.03 55238.95 88888.00 2008-06-15 10:25:07.625 167 12479.33 68.05 55238.93 88888.00 2008-06-15 10:25:07.750 167 12479.30 68.05 55238.93 88888.00 2008-06-15 10:25:07.875 167 12479.30 68.00 55238.93 88888.00 2008-06-15 10:25:08.000 167 12479.38 68.03 55238.93 88888.00 2008-06-15 10:25:08.125 167 12479.48 67.97 55238.95 88888.00 2008-06-15 10:25:08.250 167 12479.42 67.97 55238.95 88888.00 2008-06-15 10:25:08.375 167 12479.42 68.03 55238.95 88888.00 2008-06-15 10:25:08.500 167 12479.40 68.03 55238.97 88888.00 2008-06-15 10:25:08.625 167 12479.45 68.03 55238.97 88888.00 2008-06-15 10:25:08.750 167 12479.45 68.03 55238.97 88888.00 2008-06-15 10:25:08.875 167 12479.45 68.03 55238.97 88888.00 2008-06-15 10:25:09.000 167 12479.50 68.03 55238.95 88888.00 2008-06-15 10:25:09.125 167 12479.55 68.00 55238.97 88888.00 2008-06-15 10:25:09.250 167 12479.50 67.97 55239.00 88888.00 2008-06-15 10:25:09.375 167 12479.50 67.97 55238.95 88888.00 2008-06-15 10:25:09.500 167 12479.52 68.00 55238.95 88888.00 2008-06-15 10:25:09.625 167 12479.50 68.03 55238.97 88888.00 2008-06-15 10:25:09.750 167 12479.48 68.03 55239.00 88888.00 2008-06-15 10:25:09.875 167 12479.45 68.03 55238.95 88888.00 2008-06-15 10:25:10.000 167 12479.38 68.03 55238.90 88888.00 2008-06-15 10:25:10.125 167 12479.35 68.03 55238.93 88888.00 2008-06-15 10:25:10.250 167 12479.33 68.00 55238.95 88888.00 2008-06-15 10:25:10.375 167 12479.38 68.03 55238.95 88888.00 2008-06-15 10:25:10.500 167 12479.40 68.03 55238.93 88888.00 2008-06-15 10:25:10.625 167 12479.42 68.03 55238.93 88888.00 2008-06-15 10:25:10.750 167 12479.42 68.00 55238.95 88888.00 2008-06-15 10:25:10.875 167 12479.45 68.00 55238.95 88888.00 2008-06-15 10:25:11.000 167 12479.48 68.00 55238.97 88888.00 2008-06-15 10:25:11.125 167 12479.45 68.03 55238.97 88888.00 2008-06-15 10:25:11.250 167 12479.40 68.03 55239.00 88888.00 2008-06-15 10:25:11.375 167 12479.45 68.03 55239.00 88888.00 2008-06-15 10:25:11.500 167 12479.42 68.00 55238.97 88888.00 2008-06-15 10:25:11.625 167 12479.38 68.05 55239.00 88888.00 2008-06-15 10:25:11.750 167 12479.33 68.08 55238.97 88888.00 2008-06-15 10:25:11.875 167 12479.33 68.08 55238.97 88888.00 2008-06-15 10:25:12.000 167 12479.35 68.08 55238.95 88888.00 2008-06-15 10:25:12.125 167 12479.38 68.10 55238.97 88888.00 2008-06-15 10:25:12.250 167 12479.27 68.10 55238.95 88888.00 2008-06-15 10:25:12.375 167 12479.25 68.10 55238.93 88888.00 2008-06-15 10:25:12.500 167 12479.27 68.10 55238.93 88888.00 2008-06-15 10:25:12.625 167 12479.33 68.12 55238.93 88888.00 2008-06-15 10:25:12.750 167 12479.30 68.15 55238.90 88888.00 2008-06-15 10:25:12.875 167 12479.33 68.17 55238.90 88888.00 2008-06-15 10:25:13.000 167 12479.30 68.20 55238.90 88888.00 2008-06-15 10:25:13.125 167 12479.25 68.20 55238.95 88888.00 2008-06-15 10:25:13.250 167 12479.23 68.17 55238.97 88888.00 2008-06-15 10:25:13.375 167 12479.27 68.22 55238.97 88888.00 2008-06-15 10:25:13.500 167 12479.27 68.25 55238.95 88888.00 2008-06-15 10:25:13.625 167 12479.27 68.25 55238.90 88888.00 2008-06-15 10:25:13.750 167 12479.20 68.25 55238.88 88888.00 2008-06-15 10:25:13.875 167 12479.17 68.28 55238.90 88888.00 2008-06-15 10:25:14.000 167 12479.25 68.25 55238.85 88888.00 2008-06-15 10:25:14.125 167 12479.33 68.33 55238.85 88888.00 2008-06-15 10:25:14.250 167 12479.30 68.33 55238.88 88888.00 2008-06-15 10:25:14.375 167 12479.30 68.35 55238.90 88888.00 2008-06-15 10:25:14.500 167 12479.30 68.35 55238.93 88888.00 2008-06-15 10:25:14.625 167 12479.25 68.38 55238.93 88888.00 2008-06-15 10:25:14.750 167 12479.17 68.38 55238.95 88888.00 2008-06-15 10:25:14.875 167 12479.12 68.42 55238.95 88888.00 2008-06-15 10:25:15.000 167 12479.15 68.42 55238.95 88888.00 2008-06-15 10:25:15.125 167 12479.12 68.47 55238.95 88888.00 2008-06-15 10:25:15.250 167 12479.02 68.47 55238.95 88888.00 2008-06-15 10:25:15.375 167 12479.05 68.47 55238.95 88888.00 2008-06-15 10:25:15.500 167 12479.00 68.47 55238.95 88888.00 2008-06-15 10:25:15.625 167 12479.00 68.50 55238.95 88888.00 2008-06-15 10:25:15.750 167 12478.98 68.50 55238.97 88888.00 2008-06-15 10:25:15.875 167 12478.92 68.53 55239.03 88888.00 2008-06-15 10:25:16.000 167 12478.92 68.53 55239.00 88888.00 2008-06-15 10:25:16.125 167 12478.85 68.53 55239.00 88888.00 2008-06-15 10:25:16.250 167 12478.75 68.55 55239.03 88888.00 2008-06-15 10:25:16.375 167 12478.75 68.58 55239.03 88888.00 2008-06-15 10:25:16.500 167 12478.77 68.58 55239.03 88888.00 2008-06-15 10:25:16.625 167 12478.75 68.55 55239.03 88888.00 2008-06-15 10:25:16.750 167 12478.70 68.55 55239.05 88888.00 2008-06-15 10:25:16.875 167 12478.67 68.58 55239.07 88888.00 2008-06-15 10:25:17.000 167 12478.65 68.60 55239.05 88888.00 2008-06-15 10:25:17.125 167 12478.62 68.58 55239.10 88888.00 2008-06-15 10:25:17.250 167 12478.52 68.53 55239.12 88888.00 2008-06-15 10:25:17.375 167 12478.45 68.53 55239.18 88888.00 2008-06-15 10:25:17.500 167 12478.38 68.55 55239.15 88888.00 2008-06-15 10:25:17.625 167 12478.38 68.55 55239.18 88888.00 2008-06-15 10:25:17.750 167 12478.30 68.53 55239.15 88888.00 2008-06-15 10:25:17.875 167 12478.25 68.53 55239.15 88888.00 2008-06-15 10:25:18.000 167 12478.25 68.53 55239.15 88888.00 2008-06-15 10:25:18.125 167 12478.23 68.50 55239.15 88888.00 2008-06-15 10:25:18.250 167 12478.15 68.47 55239.12 88888.00 2008-06-15 10:25:18.375 167 12478.17 68.47 55239.15 88888.00 2008-06-15 10:25:18.500 167 12478.20 68.47 55239.12 88888.00 2008-06-15 10:25:18.625 167 12478.12 68.45 55239.10 88888.00 2008-06-15 10:25:18.750 167 12478.15 68.47 55239.10 88888.00 2008-06-15 10:25:18.875 167 12478.12 68.47 55239.07 88888.00 2008-06-15 10:25:19.000 167 12478.05 68.47 55239.05 88888.00 2008-06-15 10:25:19.125 167 12477.90 68.45 55239.07 88888.00 2008-06-15 10:25:19.250 167 12477.83 68.42 55239.10 88888.00 2008-06-15 10:25:19.375 167 12477.88 68.42 55239.10 88888.00 2008-06-15 10:25:19.500 167 12477.80 68.42 55239.12 88888.00 2008-06-15 10:25:19.625 167 12477.77 68.42 55239.10 88888.00 2008-06-15 10:25:19.750 167 12477.88 68.40 55239.10 88888.00 2008-06-15 10:25:19.875 167 12477.88 68.42 55239.10 88888.00 2008-06-15 10:25:20.000 167 12477.85 68.42 55239.12 88888.00 2008-06-15 10:25:20.125 167 12477.90 68.42 55239.12 88888.00 2008-06-15 10:25:20.250 167 12477.90 68.42 55239.15 88888.00 2008-06-15 10:25:20.375 167 12477.83 68.45 55239.20 88888.00 2008-06-15 10:25:20.500 167 12477.83 68.45 55239.20 88888.00 2008-06-15 10:25:20.625 167 12477.88 68.47 55239.20 88888.00 2008-06-15 10:25:20.750 167 12477.90 68.47 55239.18 88888.00 2008-06-15 10:25:20.875 167 12477.98 68.50 55239.18 88888.00 2008-06-15 10:25:21.000 167 12477.98 68.50 55239.20 88888.00 2008-06-15 10:25:21.125 167 12477.98 68.50 55239.20 88888.00 2008-06-15 10:25:21.250 167 12478.00 68.47 55239.20 88888.00 2008-06-15 10:25:21.375 167 12478.02 68.53 55239.20 88888.00 2008-06-15 10:25:21.500 167 12477.98 68.53 55239.22 88888.00 2008-06-15 10:25:21.625 167 12477.90 68.53 55239.20 88888.00 2008-06-15 10:25:21.750 167 12477.95 68.55 55239.20 88888.00 2008-06-15 10:25:21.875 167 12478.00 68.58 55239.20 88888.00 2008-06-15 10:25:22.000 167 12477.98 68.60 55239.18 88888.00 2008-06-15 10:25:22.125 167 12478.00 68.58 55239.18 88888.00 2008-06-15 10:25:22.250 167 12478.00 68.58 55239.22 88888.00 2008-06-15 10:25:22.375 167 12478.02 68.60 55239.22 88888.00 2008-06-15 10:25:22.500 167 12478.02 68.62 55239.18 88888.00 2008-06-15 10:25:22.625 167 12478.05 68.62 55239.18 88888.00 2008-06-15 10:25:22.750 167 12478.05 68.62 55239.18 88888.00 2008-06-15 10:25:22.875 167 12478.12 68.62 55239.22 88888.00 2008-06-15 10:25:23.000 167 12478.05 68.65 55239.20 88888.00 2008-06-15 10:25:23.125 167 12478.02 68.67 55239.20 88888.00 2008-06-15 10:25:23.250 167 12478.08 68.62 55239.18 88888.00 2008-06-15 10:25:23.375 167 12478.20 68.65 55239.18 88888.00 2008-06-15 10:25:23.500 167 12478.25 68.62 55239.18 88888.00 2008-06-15 10:25:23.625 167 12478.25 68.65 55239.18 88888.00 2008-06-15 10:25:23.750 167 12478.27 68.65 55239.20 88888.00 2008-06-15 10:25:23.875 167 12478.25 68.65 55239.20 88888.00 2008-06-15 10:25:24.000 167 12478.27 68.62 55239.18 88888.00 2008-06-15 10:25:24.125 167 12478.33 68.62 55239.15 88888.00 2008-06-15 10:25:24.250 167 12478.33 68.62 55239.15 88888.00 2008-06-15 10:25:24.375 167 12478.38 68.62 55239.15 88888.00 2008-06-15 10:25:24.500 167 12478.42 68.62 55239.15 88888.00 2008-06-15 10:25:24.625 167 12478.48 68.62 55239.15 88888.00 2008-06-15 10:25:24.750 167 12478.50 68.62 55239.12 88888.00 2008-06-15 10:25:24.875 167 12478.52 68.62 55239.12 88888.00 2008-06-15 10:25:25.000 167 12478.60 68.62 55239.10 88888.00 2008-06-15 10:25:25.125 167 12478.62 68.62 55239.10 88888.00 2008-06-15 10:25:25.250 167 12478.62 68.60 55239.10 88888.00 2008-06-15 10:25:25.375 167 12478.67 68.62 55239.07 88888.00 2008-06-15 10:25:25.500 167 12478.73 68.62 55239.10 88888.00 2008-06-15 10:25:25.625 167 12478.73 68.60 55239.10 88888.00 2008-06-15 10:25:25.750 167 12478.67 68.60 55239.10 88888.00 2008-06-15 10:25:25.875 167 12478.70 68.58 55239.10 88888.00 2008-06-15 10:25:26.000 167 12478.73 68.55 55239.10 88888.00 2008-06-15 10:25:26.125 167 12478.70 68.55 55239.12 88888.00 2008-06-15 10:25:26.250 167 12478.75 68.55 55239.18 88888.00 2008-06-15 10:25:26.375 167 12478.77 68.58 55239.15 88888.00 2008-06-15 10:25:26.500 167 12478.77 68.55 55239.15 88888.00 2008-06-15 10:25:26.625 167 12478.80 68.55 55239.15 88888.00 2008-06-15 10:25:26.750 167 12478.83 68.53 55239.15 88888.00 2008-06-15 10:25:26.875 167 12478.83 68.53 55239.15 88888.00 2008-06-15 10:25:27.000 167 12478.80 68.47 55239.12 88888.00 2008-06-15 10:25:27.125 167 12478.83 68.47 55239.12 88888.00 2008-06-15 10:25:27.250 167 12478.80 68.47 55239.10 88888.00 2008-06-15 10:25:27.375 167 12478.75 68.50 55239.12 88888.00 2008-06-15 10:25:27.500 167 12478.70 68.50 55239.15 88888.00 2008-06-15 10:25:27.625 167 12478.75 68.47 55239.15 88888.00 2008-06-15 10:25:27.750 167 12478.80 68.45 55239.15 88888.00 2008-06-15 10:25:27.875 167 12478.83 68.45 55239.12 88888.00 2008-06-15 10:25:28.000 167 12478.88 68.45 55239.12 88888.00 2008-06-15 10:25:28.125 167 12478.90 68.42 55239.12 88888.00 2008-06-15 10:25:28.250 167 12478.92 68.40 55239.07 88888.00 2008-06-15 10:25:28.375 167 12479.05 68.42 55239.10 88888.00 2008-06-15 10:25:28.500 167 12479.05 68.42 55239.12 88888.00 2008-06-15 10:25:28.625 167 12479.02 68.42 55239.15 88888.00 2008-06-15 10:25:28.750 167 12479.02 68.40 55239.18 88888.00 2008-06-15 10:25:28.875 167 12479.00 68.40 55239.15 88888.00 2008-06-15 10:25:29.000 167 12479.05 68.40 55239.18 88888.00 2008-06-15 10:25:29.125 167 12479.05 68.40 55239.22 88888.00 2008-06-15 10:25:29.250 167 12479.00 68.38 55239.22 88888.00 2008-06-15 10:25:29.375 167 12478.95 68.38 55239.22 88888.00 2008-06-15 10:25:29.500 167 12479.00 68.35 55239.18 88888.00 2008-06-15 10:25:29.625 167 12479.08 68.35 55239.18 88888.00 2008-06-15 10:25:29.750 167 12479.10 68.33 55239.18 88888.00 2008-06-15 10:25:29.875 167 12479.10 68.33 55239.18 88888.00 2008-06-15 10:25:30.000 167 12479.05 68.30 55239.20 88888.00 2008-06-15 10:25:30.125 167 12479.08 68.28 55239.18 88888.00 2008-06-15 10:25:30.250 167 12479.12 68.28 55239.18 88888.00 2008-06-15 10:25:30.375 167 12479.17 68.28 55239.18 88888.00 2008-06-15 10:25:30.500 167 12479.23 68.25 55239.18 88888.00 2008-06-15 10:25:30.625 167 12479.27 68.22 55239.15 88888.00 2008-06-15 10:25:30.750 167 12479.27 68.22 55239.12 88888.00 2008-06-15 10:25:30.875 167 12479.23 68.22 55239.10 88888.00 2008-06-15 10:25:31.000 167 12479.25 68.22 55239.12 88888.00 2008-06-15 10:25:31.125 167 12479.30 68.22 55239.12 88888.00 2008-06-15 10:25:31.250 167 12479.35 68.22 55239.12 88888.00 2008-06-15 10:25:31.375 167 12479.40 68.22 55239.12 88888.00 2008-06-15 10:25:31.500 167 12479.40 68.20 55239.12 88888.00 2008-06-15 10:25:31.625 167 12479.38 68.22 55239.12 88888.00 2008-06-15 10:25:31.750 167 12479.33 68.22 55239.10 88888.00 2008-06-15 10:25:31.875 167 12479.35 68.22 55239.10 88888.00 2008-06-15 10:25:32.000 167 12479.40 68.20 55239.10 88888.00 2008-06-15 10:25:32.125 167 12479.40 68.20 55239.10 88888.00 2008-06-15 10:25:32.250 167 12479.42 68.20 55239.10 88888.00 2008-06-15 10:25:32.375 167 12479.48 68.20 55239.12 88888.00 2008-06-15 10:25:32.500 167 12479.48 68.22 55239.18 88888.00 2008-06-15 10:25:32.625 167 12479.52 68.22 55239.20 88888.00 2008-06-15 10:25:32.750 167 12479.55 68.20 55239.20 88888.00 2008-06-15 10:25:32.875 167 12479.55 68.20 55239.18 88888.00 2008-06-15 10:25:33.000 167 12479.60 68.20 55239.15 88888.00 2008-06-15 10:25:33.125 167 12479.52 68.20 55239.20 88888.00 2008-06-15 10:25:33.250 167 12479.42 68.20 55239.22 88888.00 2008-06-15 10:25:33.375 167 12479.45 68.22 55239.22 88888.00 2008-06-15 10:25:33.500 167 12479.48 68.20 55239.20 88888.00 2008-06-15 10:25:33.625 167 12479.58 68.20 55239.20 88888.00 2008-06-15 10:25:33.750 167 12479.62 68.20 55239.20 88888.00 2008-06-15 10:25:33.875 167 12479.60 68.20 55239.22 88888.00 2008-06-15 10:25:34.000 167 12479.55 68.20 55239.20 88888.00 2008-06-15 10:25:34.125 167 12479.45 68.17 55239.22 88888.00 2008-06-15 10:25:34.250 167 12479.38 68.17 55239.25 88888.00 2008-06-15 10:25:34.375 167 12479.38 68.17 55239.22 88888.00 2008-06-15 10:25:34.500 167 12479.48 68.17 55239.22 88888.00 2008-06-15 10:25:34.625 167 12479.45 68.17 55239.25 88888.00 2008-06-15 10:25:34.750 167 12479.45 68.17 55239.25 88888.00 2008-06-15 10:25:34.875 167 12479.45 68.17 55239.28 88888.00 2008-06-15 10:25:35.000 167 12479.40 68.20 55239.28 88888.00 2008-06-15 10:25:35.125 167 12479.42 68.20 55239.30 88888.00 2008-06-15 10:25:35.250 167 12479.35 68.17 55239.32 88888.00 2008-06-15 10:25:35.375 167 12479.33 68.20 55239.30 88888.00 2008-06-15 10:25:35.500 167 12479.35 68.20 55239.32 88888.00 2008-06-15 10:25:35.625 167 12479.35 68.20 55239.32 88888.00 2008-06-15 10:25:35.750 167 12479.23 68.20 55239.30 88888.00 2008-06-15 10:25:35.875 167 12479.10 68.25 55239.32 88888.00 2008-06-15 10:25:36.000 167 12479.05 68.22 55239.35 88888.00 2008-06-15 10:25:36.125 167 12479.02 68.20 55239.35 88888.00 2008-06-15 10:25:36.250 167 12478.98 68.15 55239.35 88888.00 2008-06-15 10:25:36.375 167 12479.02 68.12 55239.35 88888.00 2008-06-15 10:25:36.500 167 12478.98 68.10 55239.35 88888.00 2008-06-15 10:25:36.625 167 12478.92 68.08 55239.38 88888.00 2008-06-15 10:25:36.750 167 12478.88 68.12 55239.38 88888.00 2008-06-15 10:25:36.875 167 12478.73 68.15 55239.38 88888.00 2008-06-15 10:25:37.000 167 12478.67 68.10 55239.35 88888.00 2008-06-15 10:25:37.125 167 12478.73 68.08 55239.38 88888.00 2008-06-15 10:25:37.250 167 12478.73 68.05 55239.35 88888.00 2008-06-15 10:25:37.375 167 12478.62 68.05 55239.35 88888.00 2008-06-15 10:25:37.500 167 12478.52 68.05 55239.38 88888.00 2008-06-15 10:25:37.625 167 12478.50 68.05 55239.40 88888.00 2008-06-15 10:25:37.750 167 12478.48 68.03 55239.40 88888.00 2008-06-15 10:25:37.875 167 12478.40 68.00 55239.45 88888.00 2008-06-15 10:25:38.000 167 12478.33 67.97 55239.45 88888.00 2008-06-15 10:25:38.125 167 12478.25 67.97 55239.50 88888.00 2008-06-15 10:25:38.250 167 12478.23 67.95 55239.50 88888.00 2008-06-15 10:25:38.375 167 12478.25 67.95 55239.50 88888.00 2008-06-15 10:25:38.500 167 12478.20 67.92 55239.53 88888.00 2008-06-15 10:25:38.625 167 12478.15 67.92 55239.55 88888.00 2008-06-15 10:25:38.750 167 12478.12 67.90 55239.55 88888.00 2008-06-15 10:25:38.875 167 12478.10 67.90 55239.60 88888.00 2008-06-15 10:25:39.000 167 12478.08 67.88 55239.60 88888.00 2008-06-15 10:25:39.125 167 12478.08 67.85 55239.60 88888.00 2008-06-15 10:25:39.250 167 12478.02 67.85 55239.57 88888.00 2008-06-15 10:25:39.375 167 12478.00 67.88 55239.57 88888.00 2008-06-15 10:25:39.500 167 12478.00 67.85 55239.57 88888.00 2008-06-15 10:25:39.625 167 12478.02 67.83 55239.55 88888.00 2008-06-15 10:25:39.750 167 12478.02 67.83 55239.55 88888.00 2008-06-15 10:25:39.875 167 12477.92 67.83 55239.57 88888.00 2008-06-15 10:25:40.000 167 12477.88 67.83 55239.62 88888.00 2008-06-15 10:25:40.125 167 12477.90 67.80 55239.62 88888.00 2008-06-15 10:25:40.250 167 12477.90 67.83 55239.62 88888.00 2008-06-15 10:25:40.375 167 12478.00 67.85 55239.60 88888.00 2008-06-15 10:25:40.500 167 12478.05 67.83 55239.60 88888.00 2008-06-15 10:25:40.625 167 12478.08 67.83 55239.65 88888.00 2008-06-15 10:25:40.750 167 12478.08 67.83 55239.62 88888.00 2008-06-15 10:25:40.875 167 12478.08 67.85 55239.60 88888.00 2008-06-15 10:25:41.000 167 12478.10 67.85 55239.57 88888.00 2008-06-15 10:25:41.125 167 12478.15 67.88 55239.60 88888.00 2008-06-15 10:25:41.250 167 12478.12 67.90 55239.62 88888.00 2008-06-15 10:25:41.375 167 12478.20 67.92 55239.60 88888.00 2008-06-15 10:25:41.500 167 12478.23 67.92 55239.60 88888.00 2008-06-15 10:25:41.625 167 12478.23 67.92 55239.60 88888.00 2008-06-15 10:25:41.750 167 12478.17 67.95 55239.60 88888.00 2008-06-15 10:25:41.875 167 12478.17 68.00 55239.62 88888.00 2008-06-15 10:25:42.000 167 12478.25 67.97 55239.62 88888.00 2008-06-15 10:25:42.125 167 12478.25 68.00 55239.57 88888.00 2008-06-15 10:25:42.250 167 12478.20 68.00 55239.57 88888.00 2008-06-15 10:25:42.375 167 12478.25 68.03 55239.53 88888.00 2008-06-15 10:25:42.500 167 12478.27 68.05 55239.53 88888.00 2008-06-15 10:25:42.625 167 12478.30 68.05 55239.53 88888.00 2008-06-15 10:25:42.750 167 12478.33 68.10 55239.50 88888.00 2008-06-15 10:25:42.875 167 12478.27 68.12 55239.50 88888.00 2008-06-15 10:25:43.000 167 12478.20 68.12 55239.47 88888.00 2008-06-15 10:25:43.125 167 12478.20 68.15 55239.47 88888.00 2008-06-15 10:25:43.250 167 12478.23 68.20 55239.53 88888.00 2008-06-15 10:25:43.375 167 12478.25 68.22 55239.53 88888.00 2008-06-15 10:25:43.500 167 12478.27 68.22 55239.53 88888.00 2008-06-15 10:25:43.625 167 12478.35 68.25 55239.55 88888.00 2008-06-15 10:25:43.750 167 12478.35 68.28 55239.57 88888.00 2008-06-15 10:25:43.875 167 12478.30 68.33 55239.57 88888.00 2008-06-15 10:25:44.000 167 12478.23 68.33 55239.57 88888.00 2008-06-15 10:25:44.125 167 12478.20 68.35 55239.55 88888.00 2008-06-15 10:25:44.250 167 12478.15 68.35 55239.57 88888.00 2008-06-15 10:25:44.375 167 12478.20 68.38 55239.57 88888.00 2008-06-15 10:25:44.500 167 12478.17 68.40 55239.60 88888.00 2008-06-15 10:25:44.625 167 12478.15 68.42 55239.62 88888.00 2008-06-15 10:25:44.750 167 12478.10 68.45 55239.57 88888.00 2008-06-15 10:25:44.875 167 12478.05 68.45 55239.60 88888.00 2008-06-15 10:25:45.000 167 12478.05 68.47 55239.60 88888.00 2008-06-15 10:25:45.125 167 12478.00 68.50 55239.60 88888.00 2008-06-15 10:25:45.250 167 12477.90 68.47 55239.65 88888.00 2008-06-15 10:25:45.375 167 12477.85 68.47 55239.62 88888.00 2008-06-15 10:25:45.500 167 12477.83 68.50 55239.62 88888.00 2008-06-15 10:25:45.625 167 12477.83 68.50 55239.62 88888.00 2008-06-15 10:25:45.750 167 12477.80 68.50 55239.62 88888.00 2008-06-15 10:25:45.875 167 12477.75 68.50 55239.62 88888.00 2008-06-15 10:25:46.000 167 12477.75 68.53 55239.65 88888.00 2008-06-15 10:25:46.125 167 12477.65 68.50 55239.65 88888.00 2008-06-15 10:25:46.250 167 12477.52 68.50 55239.68 88888.00 2008-06-15 10:25:46.375 167 12477.50 68.50 55239.68 88888.00 2008-06-15 10:25:46.500 167 12477.45 68.50 55239.68 88888.00 2008-06-15 10:25:46.625 167 12477.45 68.50 55239.68 88888.00 2008-06-15 10:25:46.750 167 12477.40 68.47 55239.70 88888.00 2008-06-15 10:25:46.875 167 12477.33 68.42 55239.72 88888.00 2008-06-15 10:25:47.000 167 12477.30 68.45 55239.75 88888.00 2008-06-15 10:25:47.125 167 12477.33 68.45 55239.80 88888.00 2008-06-15 10:25:47.250 167 12477.27 68.42 55239.80 88888.00 2008-06-15 10:25:47.375 167 12477.25 68.40 55239.80 88888.00 2008-06-15 10:25:47.500 167 12477.12 68.38 55239.80 88888.00 2008-06-15 10:25:47.625 167 12477.08 68.38 55239.80 88888.00 2008-06-15 10:25:47.750 167 12477.02 68.35 55239.82 88888.00 2008-06-15 10:25:47.875 167 12476.98 68.30 55239.85 88888.00 2008-06-15 10:25:48.000 167 12476.90 68.30 55239.88 88888.00 2008-06-15 10:25:48.125 167 12476.85 68.28 55239.90 88888.00 2008-06-15 10:25:48.250 167 12476.80 68.20 55239.90 88888.00 2008-06-15 10:25:48.375 167 12476.80 68.17 55239.90 88888.00 2008-06-15 10:25:48.500 167 12476.73 68.17 55239.93 88888.00 2008-06-15 10:25:48.625 167 12476.65 68.12 55239.88 88888.00 2008-06-15 10:25:48.750 167 12476.62 68.12 55239.88 88888.00 2008-06-15 10:25:48.875 167 12476.60 68.10 55239.93 88888.00 2008-06-15 10:25:49.000 167 12476.50 68.05 55239.93 88888.00 2008-06-15 10:25:49.125 167 12476.38 68.03 55239.93 88888.00 2008-06-15 10:25:49.250 167 12476.30 68.03 55239.95 88888.00 2008-06-15 10:25:49.375 167 12476.30 68.00 55239.97 88888.00 2008-06-15 10:25:49.500 167 12476.27 67.95 55239.97 88888.00 2008-06-15 10:25:49.625 167 12476.23 67.92 55240.00 88888.00 2008-06-15 10:25:49.750 167 12476.08 67.90 55240.03 88888.00 2008-06-15 10:25:49.875 167 12476.00 67.88 55240.03 88888.00 2008-06-15 10:25:50.000 167 12476.00 67.85 55240.00 88888.00 2008-06-15 10:25:50.125 167 12476.00 67.83 55240.03 88888.00 2008-06-15 10:25:50.250 167 12475.95 67.83 55240.07 88888.00 2008-06-15 10:25:50.375 167 12475.98 67.83 55240.10 88888.00 2008-06-15 10:25:50.500 167 12475.92 67.80 55240.12 88888.00 2008-06-15 10:25:50.625 167 12475.95 67.72 55240.10 88888.00 2008-06-15 10:25:50.750 167 12475.92 67.70 55240.12 88888.00 2008-06-15 10:25:50.875 167 12475.88 67.72 55240.18 88888.00 2008-06-15 10:25:51.000 167 12475.80 67.70 55240.20 88888.00 2008-06-15 10:25:51.125 167 12475.80 67.65 55240.18 88888.00 2008-06-15 10:25:51.250 167 12475.73 67.60 55240.18 88888.00 2008-06-15 10:25:51.375 167 12475.73 67.58 55240.18 88888.00 2008-06-15 10:25:51.500 167 12475.67 67.58 55240.20 88888.00 2008-06-15 10:25:51.625 167 12475.67 67.58 55240.25 88888.00 2008-06-15 10:25:51.750 167 12475.67 67.58 55240.28 88888.00 2008-06-15 10:25:51.875 167 12475.65 67.53 55240.25 88888.00 2008-06-15 10:25:52.000 167 12475.62 67.50 55240.25 88888.00 2008-06-15 10:25:52.125 167 12475.65 67.50 55240.28 88888.00 2008-06-15 10:25:52.250 167 12475.60 67.53 55240.28 88888.00 2008-06-15 10:25:52.375 167 12475.58 67.53 55240.30 88888.00 2008-06-15 10:25:52.500 167 12475.50 67.53 55240.32 88888.00 2008-06-15 10:25:52.625 167 12475.52 67.55 55240.32 88888.00 2008-06-15 10:25:52.750 167 12475.58 67.58 55240.32 88888.00 2008-06-15 10:25:52.875 167 12475.55 67.58 55240.32 88888.00 2008-06-15 10:25:53.000 167 12475.48 67.62 55240.35 88888.00 2008-06-15 10:25:53.125 167 12475.48 67.62 55240.38 88888.00 2008-06-15 10:25:53.250 167 12475.45 67.62 55240.40 88888.00 2008-06-15 10:25:53.375 167 12475.48 67.62 55240.40 88888.00 2008-06-15 10:25:53.500 167 12475.48 67.60 55240.40 88888.00 2008-06-15 10:25:53.625 167 12475.48 67.65 55240.43 88888.00 2008-06-15 10:25:53.750 167 12475.45 67.70 55240.43 88888.00 2008-06-15 10:25:53.875 167 12475.42 67.72 55240.40 88888.00 2008-06-15 10:25:54.000 167 12475.33 67.75 55240.38 88888.00 2008-06-15 10:25:54.125 167 12475.25 67.75 55240.43 88888.00 2008-06-15 10:25:54.250 167 12475.23 67.78 55240.40 88888.00 2008-06-15 10:25:54.375 167 12475.30 67.78 55240.38 88888.00 2008-06-15 10:25:54.500 167 12475.33 67.80 55240.38 88888.00 2008-06-15 10:25:54.625 167 12475.30 67.85 55240.38 88888.00 2008-06-15 10:25:54.750 167 12475.27 67.90 55240.40 88888.00 2008-06-15 10:25:54.875 167 12475.27 67.92 55240.40 88888.00 2008-06-15 10:25:55.000 167 12475.25 67.95 55240.40 88888.00 2008-06-15 10:25:55.125 167 12475.23 67.97 55240.40 88888.00 2008-06-15 10:25:55.250 167 12475.12 67.97 55240.40 88888.00 2008-06-15 10:25:55.375 167 12475.15 68.03 55240.40 88888.00 2008-06-15 10:25:55.500 167 12475.20 68.05 55240.40 88888.00 2008-06-15 10:25:55.625 167 12475.30 68.05 55240.38 88888.00 2008-06-15 10:25:55.750 167 12475.35 68.05 55240.40 88888.00 2008-06-15 10:25:55.875 167 12475.30 68.10 55240.40 88888.00 2008-06-15 10:25:56.000 167 12475.30 68.12 55240.38 88888.00 2008-06-15 10:25:56.125 167 12475.33 68.17 55240.38 88888.00 2008-06-15 10:25:56.250 167 12475.38 68.20 55240.40 88888.00 2008-06-15 10:25:56.375 167 12475.40 68.22 55240.43 88888.00 2008-06-15 10:25:56.500 167 12475.40 68.25 55240.43 88888.00 2008-06-15 10:25:56.625 167 12475.48 68.25 55240.43 88888.00 2008-06-15 10:25:56.750 167 12475.55 68.28 55240.43 88888.00 2008-06-15 10:25:56.875 167 12475.58 68.33 55240.40 88888.00 2008-06-15 10:25:57.000 167 12475.58 68.33 55240.43 88888.00 2008-06-15 10:25:57.125 167 12475.60 68.33 55240.45 88888.00 2008-06-15 10:25:57.250 167 12475.58 68.35 55240.45 88888.00 2008-06-15 10:25:57.375 167 12475.60 68.40 55240.40 88888.00 2008-06-15 10:25:57.500 167 12475.65 68.40 55240.43 88888.00 2008-06-15 10:25:57.625 167 12475.73 68.40 55240.40 88888.00 2008-06-15 10:25:57.750 167 12475.77 68.40 55240.40 88888.00 2008-06-15 10:25:57.875 167 12475.85 68.40 55240.43 88888.00 2008-06-15 10:25:58.000 167 12475.88 68.42 55240.40 88888.00 2008-06-15 10:25:58.125 167 12475.90 68.40 55240.38 88888.00 2008-06-15 10:25:58.250 167 12475.92 68.42 55240.40 88888.00 2008-06-15 10:25:58.375 167 12476.02 68.40 55240.40 88888.00 2008-06-15 10:25:58.500 167 12476.02 68.38 55240.38 88888.00 2008-06-15 10:25:58.625 167 12476.02 68.38 55240.38 88888.00 2008-06-15 10:25:58.750 167 12476.08 68.38 55240.40 88888.00 2008-06-15 10:25:58.875 167 12476.12 68.38 55240.40 88888.00 2008-06-15 10:25:59.000 167 12476.23 68.33 55240.38 88888.00 2008-06-15 10:25:59.125 167 12476.30 68.30 55240.38 88888.00 2008-06-15 10:25:59.250 167 12476.33 68.25 55240.40 88888.00 2008-06-15 10:25:59.375 167 12476.35 68.25 55240.38 88888.00 2008-06-15 10:25:59.500 167 12476.40 68.20 55240.38 88888.00 2008-06-15 10:25:59.625 167 12476.50 68.20 55240.38 88888.00 2008-06-15 10:25:59.750 167 12476.52 68.17 55240.38 88888.00 2008-06-15 10:25:59.875 167 12476.58 68.12 55240.40 88888.00 2008-06-15 10:26:00.000 167 12476.60 68.12 55240.38 88888.00 2008-06-15 10:26:00.125 167 12476.60 68.10 55240.35 88888.00 2008-06-15 10:26:00.250 167 12476.60 68.05 55240.35 88888.00 2008-06-15 10:26:00.375 167 12476.65 68.03 55240.35 88888.00 2008-06-15 10:26:00.500 167 12476.62 68.00 55240.32 88888.00 2008-06-15 10:26:00.625 167 12476.58 67.97 55240.32 88888.00 2008-06-15 10:26:00.750 167 12476.58 67.95 55240.32 88888.00 2008-06-15 10:26:00.875 167 12476.62 67.92 55240.28 88888.00 2008-06-15 10:26:01.000 167 12476.65 67.90 55240.28 88888.00 2008-06-15 10:26:01.125 167 12476.67 67.88 55240.30 88888.00 2008-06-15 10:26:01.250 167 12476.77 67.85 55240.30 88888.00 2008-06-15 10:26:01.375 167 12476.83 67.83 55240.32 88888.00 2008-06-15 10:26:01.500 167 12476.85 67.78 55240.32 88888.00 2008-06-15 10:26:01.625 167 12476.83 67.72 55240.32 88888.00 2008-06-15 10:26:01.750 167 12476.80 67.70 55240.32 88888.00 2008-06-15 10:26:01.875 167 12476.90 67.67 55240.32 88888.00 2008-06-15 10:26:02.000 167 12477.00 67.65 55240.32 88888.00 2008-06-15 10:26:02.125 167 12477.02 67.60 55240.32 88888.00 2008-06-15 10:26:02.250 167 12477.08 67.60 55240.35 88888.00 2008-06-15 10:26:02.375 167 12477.12 67.60 55240.38 88888.00 2008-06-15 10:26:02.500 167 12477.15 67.55 55240.38 88888.00 2008-06-15 10:26:02.625 167 12477.17 67.50 55240.38 88888.00 2008-06-15 10:26:02.750 167 12477.17 67.47 55240.32 88888.00 2008-06-15 10:26:02.875 167 12477.10 67.45 55240.32 88888.00 2008-06-15 10:26:03.000 167 12477.02 67.40 55240.32 88888.00 2008-06-15 10:26:03.125 167 12476.98 67.35 55240.38 88888.00 2008-06-15 10:26:03.250 167 12477.00 67.28 55240.38 88888.00 2008-06-15 10:26:03.375 167 12477.05 67.30 55240.35 88888.00 2008-06-15 10:26:03.500 167 12477.02 67.28 55240.35 88888.00 2008-06-15 10:26:03.625 167 12476.98 67.25 55240.38 88888.00 2008-06-15 10:26:03.750 167 12476.98 67.22 55240.38 88888.00 2008-06-15 10:26:03.875 167 12476.92 67.20 55240.38 88888.00 2008-06-15 10:26:04.000 167 12476.92 67.17 55240.38 88888.00 2008-06-15 10:26:04.125 167 12476.90 67.17 55240.38 88888.00 2008-06-15 10:26:04.250 167 12476.83 67.12 55240.38 88888.00 2008-06-15 10:26:04.375 167 12476.83 67.12 55240.38 88888.00 2008-06-15 10:26:04.500 167 12476.80 67.08 55240.38 88888.00 2008-06-15 10:26:04.625 167 12476.75 67.05 55240.38 88888.00 2008-06-15 10:26:04.750 167 12476.65 67.00 55240.43 88888.00 2008-06-15 10:26:04.875 167 12476.67 67.03 55240.45 88888.00 2008-06-15 10:26:05.000 167 12476.67 67.00 55240.45 88888.00 2008-06-15 10:26:05.125 167 12476.60 66.97 55240.45 88888.00 2008-06-15 10:26:05.250 167 12476.52 66.95 55240.45 88888.00 2008-06-15 10:26:05.375 167 12476.55 66.97 55240.45 88888.00 2008-06-15 10:26:05.500 167 12476.55 66.95 55240.50 88888.00 2008-06-15 10:26:05.625 167 12476.48 66.92 55240.47 88888.00 2008-06-15 10:26:05.750 167 12476.35 66.90 55240.45 88888.00 2008-06-15 10:26:05.875 167 12476.23 66.88 55240.47 88888.00 2008-06-15 10:26:06.000 167 12476.17 66.85 55240.50 88888.00 2008-06-15 10:26:06.125 167 12476.15 66.83 55240.53 88888.00 2008-06-15 10:26:06.250 167 12476.08 66.78 55240.53 88888.00 2008-06-15 10:26:06.375 167 12476.10 66.78 55240.50 88888.00 2008-06-15 10:26:06.500 167 12476.10 66.72 55240.47 88888.00 2008-06-15 10:26:06.625 167 12476.05 66.70 55240.47 88888.00 2008-06-15 10:26:06.750 167 12475.95 66.72 55240.50 88888.00 2008-06-15 10:26:06.875 167 12475.90 66.72 55240.53 88888.00 2008-06-15 10:26:07.000 167 12475.83 66.70 55240.47 88888.00 2008-06-15 10:26:07.125 167 12475.83 66.72 55240.47 88888.00 2008-06-15 10:26:07.250 167 12475.80 66.70 55240.47 88888.00 2008-06-15 10:26:07.375 167 12475.77 66.67 55240.53 88888.00 2008-06-15 10:26:07.500 167 12475.77 66.67 55240.55 88888.00 2008-06-15 10:26:07.625 167 12475.73 66.62 55240.53 88888.00 2008-06-15 10:26:07.750 167 12475.65 66.62 55240.55 88888.00 2008-06-15 10:26:07.875 167 12475.60 66.60 55240.55 88888.00 2008-06-15 10:26:08.000 167 12475.60 66.60 55240.53 88888.00 2008-06-15 10:26:08.125 167 12475.52 66.58 55240.53 88888.00 2008-06-15 10:26:08.250 167 12475.45 66.58 55240.55 88888.00 2008-06-15 10:26:08.375 167 12475.40 66.55 55240.57 88888.00 2008-06-15 10:26:08.500 167 12475.38 66.53 55240.60 88888.00 2008-06-15 10:26:08.625 167 12475.38 66.50 55240.60 88888.00 2008-06-15 10:26:08.750 167 12475.38 66.47 55240.62 88888.00 2008-06-15 10:26:08.875 167 12475.30 66.47 55240.62 88888.00 2008-06-15 10:26:09.000 167 12475.30 66.45 55240.62 88888.00 2008-06-15 10:26:09.125 167 12475.30 66.42 55240.68 88888.00 2008-06-15 10:26:09.250 167 12475.23 66.40 55240.68 88888.00 2008-06-15 10:26:09.375 167 12475.17 66.40 55240.68 88888.00 2008-06-15 10:26:09.500 167 12475.15 66.38 55240.65 88888.00 2008-06-15 10:26:09.625 167 12475.17 66.35 55240.68 88888.00 2008-06-15 10:26:09.750 167 12475.10 66.33 55240.70 88888.00 2008-06-15 10:26:09.875 167 12475.05 66.33 55240.70 88888.00 2008-06-15 10:26:10.000 167 12474.98 66.30 55240.70 88888.00 2008-06-15 10:26:10.125 167 12475.00 66.28 55240.68 88888.00 2008-06-15 10:26:10.250 167 12475.00 66.25 55240.65 88888.00 2008-06-15 10:26:10.375 167 12475.00 66.28 55240.68 88888.00 2008-06-15 10:26:10.500 167 12474.98 66.22 55240.70 88888.00 2008-06-15 10:26:10.625 167 12474.92 66.20 55240.72 88888.00 2008-06-15 10:26:10.750 167 12474.90 66.17 55240.70 88888.00 2008-06-15 10:26:10.875 167 12474.92 66.15 55240.72 88888.00 2008-06-15 10:26:11.000 167 12474.92 66.12 55240.72 88888.00 2008-06-15 10:26:11.125 167 12474.88 66.12 55240.72 88888.00 2008-06-15 10:26:11.250 167 12474.83 66.08 55240.75 88888.00 2008-06-15 10:26:11.375 167 12474.85 66.08 55240.78 88888.00 2008-06-15 10:26:11.500 167 12474.88 66.05 55240.78 88888.00 2008-06-15 10:26:11.625 167 12474.83 66.03 55240.78 88888.00 2008-06-15 10:26:11.750 167 12474.80 66.00 55240.78 88888.00 2008-06-15 10:26:11.875 167 12474.80 65.97 55240.78 88888.00 2008-06-15 10:26:12.000 167 12474.85 66.00 55240.72 88888.00 2008-06-15 10:26:12.125 167 12474.77 65.97 55240.75 88888.00 2008-06-15 10:26:12.250 167 12474.80 65.90 55240.72 88888.00 2008-06-15 10:26:12.375 167 12474.80 65.88 55240.72 88888.00 2008-06-15 10:26:12.500 167 12474.77 65.88 55240.72 88888.00 2008-06-15 10:26:12.625 167 12474.83 65.85 55240.70 88888.00 2008-06-15 10:26:12.750 167 12474.83 65.83 55240.70 88888.00 2008-06-15 10:26:12.875 167 12474.80 65.80 55240.70 88888.00 2008-06-15 10:26:13.000 167 12474.85 65.80 55240.70 88888.00 2008-06-15 10:26:13.125 167 12475.00 65.80 55240.70 88888.00 2008-06-15 10:26:13.250 167 12475.02 65.78 55240.68 88888.00 2008-06-15 10:26:13.375 167 12475.10 65.78 55240.68 88888.00 2008-06-15 10:26:13.500 167 12475.12 65.75 55240.65 88888.00 2008-06-15 10:26:13.625 167 12475.15 65.72 55240.65 88888.00 2008-06-15 10:26:13.750 167 12475.20 65.72 55240.65 88888.00 2008-06-15 10:26:13.875 167 12475.27 65.72 55240.65 88888.00 2008-06-15 10:26:14.000 167 12475.35 65.75 55240.65 88888.00 2008-06-15 10:26:14.125 167 12475.35 65.75 55240.65 88888.00 2008-06-15 10:26:14.250 167 12475.33 65.75 55240.65 88888.00 2008-06-15 10:26:14.375 167 12475.50 65.78 55240.65 88888.00 2008-06-15 10:26:14.500 167 12475.58 65.80 55240.65 88888.00 2008-06-15 10:26:14.625 167 12475.65 65.80 55240.62 88888.00 2008-06-15 10:26:14.750 167 12475.75 65.83 55240.62 88888.00 2008-06-15 10:26:14.875 167 12475.75 65.83 55240.60 88888.00 2008-06-15 10:26:15.000 167 12475.77 65.83 55240.57 88888.00 2008-06-15 10:26:15.125 167 12475.90 65.85 55240.57 88888.00 2008-06-15 10:26:15.250 167 12475.98 65.83 55240.55 88888.00 2008-06-15 10:26:15.375 167 12476.05 65.85 55240.55 88888.00 2008-06-15 10:26:15.500 167 12476.15 65.88 55240.55 88888.00 2008-06-15 10:26:15.625 167 12476.25 65.88 55240.53 88888.00 2008-06-15 10:26:15.750 167 12476.30 65.92 55240.47 88888.00 2008-06-15 10:26:15.875 167 12476.42 65.95 55240.47 88888.00 2008-06-15 10:26:16.000 167 12476.45 65.92 55240.45 88888.00 2008-06-15 10:26:16.125 167 12476.50 65.92 55240.47 88888.00 2008-06-15 10:26:16.250 167 12476.58 65.95 55240.47 88888.00 2008-06-15 10:26:16.375 167 12476.70 65.97 55240.40 88888.00 2008-06-15 10:26:16.500 167 12476.77 66.00 55240.43 88888.00 2008-06-15 10:26:16.625 167 12476.85 66.00 55240.45 88888.00 2008-06-15 10:26:16.750 167 12476.92 66.03 55240.47 88888.00 2008-06-15 10:26:16.875 167 12477.00 66.05 55240.45 88888.00 2008-06-15 10:26:17.000 167 12477.02 66.08 55240.43 88888.00 2008-06-15 10:26:17.125 167 12477.05 66.08 55240.45 88888.00 2008-06-15 10:26:17.250 167 12477.05 66.05 55240.45 88888.00 2008-06-15 10:26:17.375 167 12477.17 66.10 55240.45 88888.00 2008-06-15 10:26:17.500 167 12477.30 66.12 55240.43 88888.00 2008-06-15 10:26:17.625 167 12477.38 66.15 55240.43 88888.00 2008-06-15 10:26:17.750 167 12477.40 66.15 55240.40 88888.00 2008-06-15 10:26:17.875 167 12477.48 66.15 55240.40 88888.00 2008-06-15 10:26:18.000 167 12477.52 66.15 55240.38 88888.00 2008-06-15 10:26:18.125 167 12477.58 66.15 55240.35 88888.00 2008-06-15 10:26:18.250 167 12477.58 66.12 55240.35 88888.00 2008-06-15 10:26:18.375 167 12477.55 66.12 55240.35 88888.00 2008-06-15 10:26:18.500 167 12477.55 66.10 55240.30 88888.00 2008-06-15 10:26:18.625 167 12477.58 66.10 55240.28 88888.00 2008-06-15 10:26:18.750 167 12477.62 66.10 55240.22 88888.00 2008-06-15 10:26:18.875 167 12477.67 66.12 55240.25 88888.00 2008-06-15 10:26:19.000 167 12477.77 66.10 55240.22 88888.00 2008-06-15 10:26:19.125 167 12477.83 66.10 55240.22 88888.00 2008-06-15 10:26:19.250 167 12477.85 66.08 55240.20 88888.00 2008-06-15 10:26:19.375 167 12477.95 66.05 55240.22 88888.00 2008-06-15 10:26:19.500 167 12477.95 66.05 55240.22 88888.00 2008-06-15 10:26:19.625 167 12477.98 66.08 55240.22 88888.00 2008-06-15 10:26:19.750 167 12478.02 66.05 55240.20 88888.00 2008-06-15 10:26:19.875 167 12478.10 66.05 55240.18 88888.00 2008-06-15 10:26:20.000 167 12478.20 66.00 55240.15 88888.00 2008-06-15 10:26:20.125 167 12478.30 66.00 55240.15 88888.00 2008-06-15 10:26:20.250 167 12478.33 65.97 55240.15 88888.00 2008-06-15 10:26:20.375 167 12478.38 66.00 55240.18 88888.00 2008-06-15 10:26:20.500 167 12478.35 65.97 55240.15 88888.00 2008-06-15 10:26:20.625 167 12478.42 65.97 55240.15 88888.00 2008-06-15 10:26:20.750 167 12478.55 65.95 55240.15 88888.00 2008-06-15 10:26:20.875 167 12478.58 65.92 55240.18 88888.00 2008-06-15 10:26:21.000 167 12478.52 65.90 55240.18 88888.00 2008-06-15 10:26:21.125 167 12478.55 65.90 55240.15 88888.00 2008-06-15 10:26:21.250 167 12478.65 65.88 55240.12 88888.00 2008-06-15 10:26:21.375 167 12478.75 65.90 55240.12 88888.00 2008-06-15 10:26:21.500 167 12478.85 65.90 55240.12 88888.00 2008-06-15 10:26:21.625 167 12478.92 65.90 55240.15 88888.00 2008-06-15 10:26:21.750 167 12478.95 65.85 55240.18 88888.00 2008-06-15 10:26:21.875 167 12478.98 65.88 55240.15 88888.00 2008-06-15 10:26:22.000 167 12479.08 65.83 55240.12 88888.00 2008-06-15 10:26:22.125 167 12479.15 65.83 55240.12 88888.00 2008-06-15 10:26:22.250 167 12479.12 65.80 55240.10 88888.00 2008-06-15 10:26:22.375 167 12479.20 65.85 55240.12 88888.00 2008-06-15 10:26:22.500 167 12479.25 65.80 55240.12 88888.00 2008-06-15 10:26:22.625 167 12479.25 65.78 55240.12 88888.00 2008-06-15 10:26:22.750 167 12479.27 65.75 55240.12 88888.00 2008-06-15 10:26:22.875 167 12479.38 65.72 55240.12 88888.00 2008-06-15 10:26:23.000 167 12479.38 65.70 55240.12 88888.00 2008-06-15 10:26:23.125 167 12479.40 65.70 55240.12 88888.00 2008-06-15 10:26:23.250 167 12479.35 65.70 55240.12 88888.00 2008-06-15 10:26:23.375 167 12479.38 65.70 55240.12 88888.00 2008-06-15 10:26:23.500 167 12479.45 65.67 55240.10 88888.00 2008-06-15 10:26:23.625 167 12479.55 65.65 55240.07 88888.00 2008-06-15 10:26:23.750 167 12479.62 65.65 55240.10 88888.00 2008-06-15 10:26:23.875 167 12479.67 65.62 55240.12 88888.00 2008-06-15 10:26:24.000 167 12479.73 65.62 55240.12 88888.00 2008-06-15 10:26:24.125 167 12479.73 65.62 55240.12 88888.00 2008-06-15 10:26:24.250 167 12479.73 65.60 55240.12 88888.00 2008-06-15 10:26:24.375 167 12479.77 65.60 55240.10 88888.00 2008-06-15 10:26:24.500 167 12479.80 65.58 55240.07 88888.00 2008-06-15 10:26:24.625 167 12479.83 65.58 55240.07 88888.00 2008-06-15 10:26:24.750 167 12479.83 65.55 55240.05 88888.00 2008-06-15 10:26:24.875 167 12479.83 65.55 55240.05 88888.00 2008-06-15 10:26:25.000 167 12479.80 65.53 55240.03 88888.00 2008-06-15 10:26:25.125 167 12479.73 65.53 55240.03 88888.00 2008-06-15 10:26:25.250 167 12479.67 65.53 55240.03 88888.00 2008-06-15 10:26:25.375 167 12479.73 65.53 55240.03 88888.00 2008-06-15 10:26:25.500 167 12479.67 65.55 55240.07 88888.00 2008-06-15 10:26:25.625 167 12479.67 65.55 55240.05 88888.00 2008-06-15 10:26:25.750 167 12479.70 65.55 55240.00 88888.00 2008-06-15 10:26:25.875 167 12479.80 65.53 55240.00 88888.00 2008-06-15 10:26:26.000 167 12479.90 65.50 55240.03 88888.00 2008-06-15 10:26:26.125 167 12479.88 65.53 55240.05 88888.00 2008-06-15 10:26:26.250 167 12479.83 65.53 55240.05 88888.00 2008-06-15 10:26:26.375 167 12479.95 65.55 55240.05 88888.00 2008-06-15 10:26:26.500 167 12479.98 65.55 55240.07 88888.00 2008-06-15 10:26:26.625 167 12480.05 65.55 55240.10 88888.00 2008-06-15 10:26:26.750 167 12480.02 65.55 55240.12 88888.00 2008-06-15 10:26:26.875 167 12480.02 65.55 55240.10 88888.00 2008-06-15 10:26:27.000 167 12480.05 65.55 55240.07 88888.00 2008-06-15 10:26:27.125 167 12480.05 65.58 55240.07 88888.00 2008-06-15 10:26:27.250 167 12480.00 65.55 55240.07 88888.00 2008-06-15 10:26:27.375 167 12480.10 65.58 55240.07 88888.00 2008-06-15 10:26:27.500 167 12480.23 65.55 55240.07 88888.00 2008-06-15 10:26:27.625 167 12480.25 65.55 55240.10 88888.00 2008-06-15 10:26:27.750 167 12480.23 65.55 55240.10 88888.00 2008-06-15 10:26:27.875 167 12480.25 65.53 55240.05 88888.00 2008-06-15 10:26:28.000 167 12480.27 65.55 55240.07 88888.00 2008-06-15 10:26:28.125 167 12480.27 65.58 55240.10 88888.00 2008-06-15 10:26:28.250 167 12480.25 65.55 55240.10 88888.00 2008-06-15 10:26:28.375 167 12480.30 65.55 55240.07 88888.00 2008-06-15 10:26:28.500 167 12480.33 65.58 55240.05 88888.00 2008-06-15 10:26:28.625 167 12480.35 65.60 55240.07 88888.00 2008-06-15 10:26:28.750 167 12480.30 65.60 55240.07 88888.00 2008-06-15 10:26:28.875 167 12480.35 65.60 55240.07 88888.00 2008-06-15 10:26:29.000 167 12480.38 65.60 55240.07 88888.00 2008-06-15 10:26:29.125 167 12480.40 65.60 55240.07 88888.00 2008-06-15 10:26:29.250 167 12480.42 65.62 55240.07 88888.00 2008-06-15 10:26:29.375 167 12480.52 65.62 55240.10 88888.00 2008-06-15 10:26:29.500 167 12480.50 65.60 55240.07 88888.00 2008-06-15 10:26:29.625 167 12480.48 65.62 55240.07 88888.00 2008-06-15 10:26:29.750 167 12480.55 65.62 55240.07 88888.00 2008-06-15 10:26:29.875 167 12480.60 65.62 55240.07 88888.00 2008-06-15 10:26:30.000 167 12480.58 65.65 55240.05 88888.00 2008-06-15 10:26:30.125 167 12480.52 65.62 55240.10 88888.00 2008-06-15 10:26:30.250 167 12480.50 65.62 55240.12 88888.00 2008-06-15 10:26:30.375 167 12480.58 65.62 55240.07 88888.00 2008-06-15 10:26:30.500 167 12480.60 65.65 55240.07 88888.00 2008-06-15 10:26:30.625 167 12480.62 65.65 55240.07 88888.00 2008-06-15 10:26:30.750 167 12480.62 65.62 55240.07 88888.00 2008-06-15 10:26:30.875 167 12480.55 65.62 55240.07 88888.00 2008-06-15 10:26:31.000 167 12480.55 65.62 55240.05 88888.00 2008-06-15 10:26:31.125 167 12480.52 65.65 55240.07 88888.00 2008-06-15 10:26:31.250 167 12480.48 65.60 55240.10 88888.00 2008-06-15 10:26:31.375 167 12480.48 65.62 55240.07 88888.00 2008-06-15 10:26:31.500 167 12480.55 65.62 55240.10 88888.00 2008-06-15 10:26:31.625 167 12480.60 65.60 55240.10 88888.00 2008-06-15 10:26:31.750 167 12480.50 65.60 55240.10 88888.00 2008-06-15 10:26:31.875 167 12480.48 65.60 55240.10 88888.00 2008-06-15 10:26:32.000 167 12480.45 65.58 55240.12 88888.00 2008-06-15 10:26:32.125 167 12480.48 65.60 55240.15 88888.00 2008-06-15 10:26:32.250 167 12480.42 65.58 55240.15 88888.00 2008-06-15 10:26:32.375 167 12480.38 65.53 55240.12 88888.00 2008-06-15 10:26:32.500 167 12480.38 65.55 55240.18 88888.00 2008-06-15 10:26:32.625 167 12480.42 65.55 55240.18 88888.00 2008-06-15 10:26:32.750 167 12480.48 65.55 55240.18 88888.00 2008-06-15 10:26:32.875 167 12480.42 65.55 55240.20 88888.00 2008-06-15 10:26:33.000 167 12480.38 65.53 55240.20 88888.00 2008-06-15 10:26:33.125 167 12480.38 65.47 55240.20 88888.00 2008-06-15 10:26:33.250 167 12480.40 65.47 55240.22 88888.00 2008-06-15 10:26:33.375 167 12480.42 65.50 55240.22 88888.00 2008-06-15 10:26:33.500 167 12480.40 65.47 55240.20 88888.00 2008-06-15 10:26:33.625 167 12480.38 65.45 55240.18 88888.00 2008-06-15 10:26:33.750 167 12480.30 65.42 55240.20 88888.00 2008-06-15 10:26:33.875 167 12480.25 65.40 55240.25 88888.00 2008-06-15 10:26:34.000 167 12480.20 65.38 55240.25 88888.00 2008-06-15 10:26:34.125 167 12480.17 65.35 55240.28 88888.00 2008-06-15 10:26:34.250 167 12480.15 65.33 55240.25 88888.00 2008-06-15 10:26:34.375 167 12480.17 65.33 55240.22 88888.00 2008-06-15 10:26:34.500 167 12480.15 65.30 55240.25 88888.00 2008-06-15 10:26:34.625 167 12480.20 65.28 55240.30 88888.00 2008-06-15 10:26:34.750 167 12480.20 65.28 55240.32 88888.00 2008-06-15 10:26:34.875 167 12480.12 65.22 55240.32 88888.00 2008-06-15 10:26:35.000 167 12480.05 65.20 55240.30 88888.00 2008-06-15 10:26:35.125 167 12480.08 65.22 55240.30 88888.00 2008-06-15 10:26:35.250 167 12480.10 65.15 55240.32 88888.00 2008-06-15 10:26:35.375 167 12480.15 65.10 55240.35 88888.00 2008-06-15 10:26:35.500 167 12480.12 65.08 55240.32 88888.00 2008-06-15 10:26:35.625 167 12480.12 65.05 55240.30 88888.00 2008-06-15 10:26:35.750 167 12480.12 65.05 55240.35 88888.00 2008-06-15 10:26:35.875 167 12480.10 64.97 55240.32 88888.00 2008-06-15 10:26:36.000 167 12480.08 64.92 55240.35 88888.00 2008-06-15 10:26:36.125 167 12480.08 64.90 55240.35 88888.00 2008-06-15 10:26:36.250 167 12480.05 64.85 55240.32 88888.00 2008-06-15 10:26:36.375 167 12480.05 64.85 55240.30 88888.00 2008-06-15 10:26:36.500 167 12480.00 64.83 55240.32 88888.00 2008-06-15 10:26:36.625 167 12480.08 64.80 55240.32 88888.00 2008-06-15 10:26:36.750 167 12480.15 64.75 55240.32 88888.00 2008-06-15 10:26:36.875 167 12480.10 64.72 55240.32 88888.00 2008-06-15 10:26:37.000 167 12480.05 64.67 55240.32 88888.00 2008-06-15 10:26:37.125 167 12480.08 64.65 55240.32 88888.00 2008-06-15 10:26:37.250 167 12480.02 64.58 55240.35 88888.00 2008-06-15 10:26:37.375 167 12480.00 64.58 55240.35 88888.00 2008-06-15 10:26:37.500 167 12480.02 64.55 55240.35 88888.00 2008-06-15 10:26:37.625 167 12480.10 64.53 55240.32 88888.00 2008-06-15 10:26:37.750 167 12480.17 64.47 55240.32 88888.00 2008-06-15 10:26:37.875 167 12480.17 64.45 55240.35 88888.00 2008-06-15 10:26:38.000 167 12480.12 64.42 55240.38 88888.00 2008-06-15 10:26:38.125 167 12480.15 64.40 55240.35 88888.00 2008-06-15 10:26:38.250 167 12480.20 64.40 55240.35 88888.00 2008-06-15 10:26:38.375 167 12480.20 64.40 55240.35 88888.00 2008-06-15 10:26:38.500 167 12480.20 64.35 55240.38 88888.00 2008-06-15 10:26:38.625 167 12480.25 64.33 55240.35 88888.00 2008-06-15 10:26:38.750 167 12480.33 64.33 55240.38 88888.00 2008-06-15 10:26:38.875 167 12480.35 64.33 55240.43 88888.00 2008-06-15 10:26:39.000 167 12480.30 64.33 55240.40 88888.00 2008-06-15 10:26:39.125 167 12480.38 64.35 55240.40 88888.00 2008-06-15 10:26:39.250 167 12480.38 64.33 55240.43 88888.00 2008-06-15 10:26:39.375 167 12480.45 64.35 55240.43 88888.00 2008-06-15 10:26:39.500 167 12480.42 64.35 55240.43 88888.00 2008-06-15 10:26:39.625 167 12480.50 64.38 55240.43 88888.00 2008-06-15 10:26:39.750 167 12480.52 64.40 55240.40 88888.00 2008-06-15 10:26:39.875 167 12480.50 64.45 55240.40 88888.00 2008-06-15 10:26:40.000 167 12480.62 64.42 55240.40 88888.00 2008-06-15 10:26:40.125 167 12480.73 64.47 55240.40 88888.00 2008-06-15 10:26:40.250 167 12480.75 64.53 55240.38 88888.00 2008-06-15 10:26:40.375 167 12480.77 64.55 55240.35 88888.00 2008-06-15 10:26:40.500 167 12480.80 64.60 55240.38 88888.00 2008-06-15 10:26:40.625 167 12480.85 64.62 55240.43 88888.00 2008-06-15 10:26:40.750 167 12480.90 64.65 55240.45 88888.00 2008-06-15 10:26:40.875 167 12480.92 64.67 55240.40 88888.00 2008-06-15 10:26:41.000 167 12480.95 64.70 55240.38 88888.00 2008-06-15 10:26:41.125 167 12480.95 64.72 55240.40 88888.00 2008-06-15 10:26:41.250 167 12480.98 64.78 55240.43 88888.00 2008-06-15 10:26:41.375 167 12481.00 64.80 55240.43 88888.00 2008-06-15 10:26:41.500 167 12481.05 64.83 55240.43 88888.00 2008-06-15 10:26:41.625 167 12481.08 64.90 55240.38 88888.00 2008-06-15 10:26:41.750 167 12481.15 64.95 55240.40 88888.00 2008-06-15 10:26:41.875 167 12481.12 64.95 55240.40 88888.00 2008-06-15 10:26:42.000 167 12481.08 65.00 55240.40 88888.00 2008-06-15 10:26:42.125 167 12481.02 65.03 55240.38 88888.00 2008-06-15 10:26:42.250 167 12481.05 65.03 55240.35 88888.00 2008-06-15 10:26:42.375 167 12481.12 65.03 55240.35 88888.00 2008-06-15 10:26:42.500 167 12481.08 65.05 55240.35 88888.00 2008-06-15 10:26:42.625 167 12481.02 65.03 55240.32 88888.00 2008-06-15 10:26:42.750 167 12481.00 65.08 55240.32 88888.00 2008-06-15 10:26:42.875 167 12481.00 65.10 55240.30 88888.00 2008-06-15 10:26:43.000 167 12481.02 65.10 55240.30 88888.00 2008-06-15 10:26:43.125 167 12481.08 65.17 55240.32 88888.00 2008-06-15 10:26:43.250 167 12481.05 65.17 55240.32 88888.00 2008-06-15 10:26:43.375 167 12481.12 65.20 55240.30 88888.00 2008-06-15 10:26:43.500 167 12481.17 65.20 55240.28 88888.00 2008-06-15 10:26:43.625 167 12481.23 65.20 55240.28 88888.00 2008-06-15 10:26:43.750 167 12481.23 65.22 55240.28 88888.00 2008-06-15 10:26:43.875 167 12481.17 65.22 55240.28 88888.00 2008-06-15 10:26:44.000 167 12481.17 65.25 55240.25 88888.00 2008-06-15 10:26:44.125 167 12481.17 65.25 55240.25 88888.00 2008-06-15 10:26:44.250 167 12481.17 65.25 55240.30 88888.00 2008-06-15 10:26:44.375 167 12481.17 65.28 55240.32 88888.00 2008-06-15 10:26:44.500 167 12481.15 65.28 55240.32 88888.00 2008-06-15 10:26:44.625 167 12481.10 65.30 55240.38 88888.00 2008-06-15 10:26:44.750 167 12481.15 65.30 55240.38 88888.00 2008-06-15 10:26:44.875 167 12481.17 65.30 55240.38 88888.00 2008-06-15 10:26:45.000 167 12481.20 65.30 55240.32 88888.00 2008-06-15 10:26:45.125 167 12481.23 65.30 55240.35 88888.00 2008-06-15 10:26:45.250 167 12481.20 65.28 55240.35 88888.00 2008-06-15 10:26:45.375 167 12481.25 65.30 55240.38 88888.00 2008-06-15 10:26:45.500 167 12481.35 65.30 55240.38 88888.00 2008-06-15 10:26:45.625 167 12481.48 65.30 55240.40 88888.00 2008-06-15 10:26:45.750 167 12481.52 65.28 55240.40 88888.00 2008-06-15 10:26:45.875 167 12481.48 65.28 55240.40 88888.00 2008-06-15 10:26:46.000 167 12481.45 65.30 55240.38 88888.00 2008-06-15 10:26:46.125 167 12481.42 65.30 55240.38 88888.00 2008-06-15 10:26:46.250 167 12481.42 65.30 55240.43 88888.00 2008-06-15 10:26:46.375 167 12481.50 65.30 55240.43 88888.00 2008-06-15 10:26:46.500 167 12481.52 65.30 55240.43 88888.00 2008-06-15 10:26:46.625 167 12481.50 65.33 55240.45 88888.00 2008-06-15 10:26:46.750 167 12481.48 65.33 55240.43 88888.00 2008-06-15 10:26:46.875 167 12481.55 65.33 55240.40 88888.00 2008-06-15 10:26:47.000 167 12481.60 65.33 55240.40 88888.00 2008-06-15 10:26:47.125 167 12481.58 65.30 55240.43 88888.00 2008-06-15 10:26:47.250 167 12481.60 65.30 55240.43 88888.00 2008-06-15 10:26:47.375 167 12481.62 65.33 55240.43 88888.00 2008-06-15 10:26:47.500 167 12481.60 65.33 55240.43 88888.00 2008-06-15 10:26:47.625 167 12481.62 65.35 55240.43 88888.00 2008-06-15 10:26:47.750 167 12481.62 65.35 55240.45 88888.00 2008-06-15 10:26:47.875 167 12481.60 65.35 55240.45 88888.00 2008-06-15 10:26:48.000 167 12481.62 65.38 55240.43 88888.00 2008-06-15 10:26:48.125 167 12481.65 65.40 55240.43 88888.00 2008-06-15 10:26:48.250 167 12481.65 65.38 55240.45 88888.00 2008-06-15 10:26:48.375 167 12481.67 65.40 55240.40 88888.00 2008-06-15 10:26:48.500 167 12481.65 65.40 55240.40 88888.00 2008-06-15 10:26:48.625 167 12481.65 65.38 55240.43 88888.00 2008-06-15 10:26:48.750 167 12481.67 65.38 55240.40 88888.00 2008-06-15 10:26:48.875 167 12481.67 65.40 55240.38 88888.00 2008-06-15 10:26:49.000 167 12481.67 65.42 55240.38 88888.00 2008-06-15 10:26:49.125 167 12481.62 65.42 55240.40 88888.00 2008-06-15 10:26:49.250 167 12481.60 65.42 55240.38 88888.00 2008-06-15 10:26:49.375 167 12481.65 65.40 55240.35 88888.00 2008-06-15 10:26:49.500 167 12481.70 65.42 55240.35 88888.00 2008-06-15 10:26:49.625 167 12481.73 65.45 55240.38 88888.00 2008-06-15 10:26:49.750 167 12481.67 65.47 55240.40 88888.00 2008-06-15 10:26:49.875 167 12481.65 65.47 55240.40 88888.00 2008-06-15 10:26:50.000 167 12481.62 65.45 55240.40 88888.00 2008-06-15 10:26:50.125 167 12481.65 65.45 55240.40 88888.00 2008-06-15 10:26:50.250 167 12481.65 65.50 55240.43 88888.00 2008-06-15 10:26:50.375 167 12481.65 65.53 55240.43 88888.00 2008-06-15 10:26:50.500 167 12481.67 65.53 55240.47 88888.00 2008-06-15 10:26:50.625 167 12481.70 65.53 55240.53 88888.00 2008-06-15 10:26:50.750 167 12481.73 65.53 55240.47 88888.00 2008-06-15 10:26:50.875 167 12481.70 65.50 55240.47 88888.00 2008-06-15 10:26:51.000 167 12481.67 65.50 55240.50 88888.00 2008-06-15 10:26:51.125 167 12481.62 65.50 55240.47 88888.00 2008-06-15 10:26:51.250 167 12481.62 65.47 55240.50 88888.00 2008-06-15 10:26:51.375 167 12481.70 65.45 55240.50 88888.00 2008-06-15 10:26:51.500 167 12481.73 65.47 55240.50 88888.00 2008-06-15 10:26:51.625 167 12481.73 65.47 55240.50 88888.00 2008-06-15 10:26:51.750 167 12481.73 65.47 55240.50 88888.00 2008-06-15 10:26:51.875 167 12481.70 65.47 55240.50 88888.00 2008-06-15 10:26:52.000 167 12481.67 65.47 55240.50 88888.00 2008-06-15 10:26:52.125 167 12481.73 65.50 55240.53 88888.00 2008-06-15 10:26:52.250 167 12481.75 65.50 55240.50 88888.00 2008-06-15 10:26:52.375 167 12481.73 65.53 55240.50 88888.00 2008-06-15 10:26:52.500 167 12481.73 65.53 55240.53 88888.00 2008-06-15 10:26:52.625 167 12481.75 65.55 55240.55 88888.00 2008-06-15 10:26:52.750 167 12481.77 65.55 55240.53 88888.00 2008-06-15 10:26:52.875 167 12481.88 65.55 55240.55 88888.00 2008-06-15 10:26:53.000 167 12481.92 65.58 55240.57 88888.00 2008-06-15 10:26:53.125 167 12481.90 65.60 55240.55 88888.00 2008-06-15 10:26:53.250 167 12481.92 65.60 55240.53 88888.00 2008-06-15 10:26:53.375 167 12482.02 65.62 55240.53 88888.00 2008-06-15 10:26:53.500 167 12482.08 65.65 55240.55 88888.00 2008-06-15 10:26:53.625 167 12482.10 65.70 55240.55 88888.00 2008-06-15 10:26:53.750 167 12482.02 65.70 55240.55 88888.00 2008-06-15 10:26:53.875 167 12482.02 65.72 55240.53 88888.00 2008-06-15 10:26:54.000 167 12482.10 65.72 55240.53 88888.00 2008-06-15 10:26:54.125 167 12482.12 65.72 55240.57 88888.00 2008-06-15 10:26:54.250 167 12482.10 65.75 55240.55 88888.00 2008-06-15 10:26:54.375 167 12482.12 65.78 55240.53 88888.00 2008-06-15 10:26:54.500 167 12482.17 65.78 55240.53 88888.00 2008-06-15 10:26:54.625 167 12482.20 65.83 55240.47 88888.00 2008-06-15 10:26:54.750 167 12482.17 65.83 55240.50 88888.00 2008-06-15 10:26:54.875 167 12482.17 65.83 55240.47 88888.00 2008-06-15 10:26:55.000 167 12482.23 65.83 55240.47 88888.00 2008-06-15 10:26:55.125 167 12482.27 65.83 55240.50 88888.00 2008-06-15 10:26:55.250 167 12482.27 65.83 55240.50 88888.00 2008-06-15 10:26:55.375 167 12482.27 65.85 55240.45 88888.00 2008-06-15 10:26:55.500 167 12482.30 65.88 55240.45 88888.00 2008-06-15 10:26:55.625 167 12482.30 65.90 55240.45 88888.00 2008-06-15 10:26:55.750 167 12482.30 65.92 55240.45 88888.00 2008-06-15 10:26:55.875 167 12482.27 65.92 55240.47 88888.00 2008-06-15 10:26:56.000 167 12482.30 65.95 55240.45 88888.00 2008-06-15 10:26:56.125 167 12482.33 65.95 55240.45 88888.00 2008-06-15 10:26:56.250 167 12482.30 65.97 55240.47 88888.00 2008-06-15 10:26:56.375 167 12482.35 66.00 55240.50 88888.00 2008-06-15 10:26:56.500 167 12482.40 66.05 55240.53 88888.00 2008-06-15 10:26:56.625 167 12482.42 66.08 55240.55 88888.00 2008-06-15 10:26:56.750 167 12482.45 66.08 55240.55 88888.00 2008-06-15 10:26:56.875 167 12482.48 66.10 55240.57 88888.00 2008-06-15 10:26:57.000 167 12482.52 66.15 55240.57 88888.00 2008-06-15 10:26:57.125 167 12482.48 66.20 55240.57 88888.00 2008-06-15 10:26:57.250 167 12482.48 66.20 55240.55 88888.00 2008-06-15 10:26:57.375 167 12482.52 66.22 55240.55 88888.00 2008-06-15 10:26:57.500 167 12482.52 66.22 55240.57 88888.00 2008-06-15 10:26:57.625 167 12482.55 66.25 55240.57 88888.00 2008-06-15 10:26:57.750 167 12482.52 66.25 55240.57 88888.00 2008-06-15 10:26:57.875 167 12482.52 66.28 55240.57 88888.00 2008-06-15 10:26:58.000 167 12482.60 66.28 55240.57 88888.00 2008-06-15 10:26:58.125 167 12482.65 66.30 55240.57 88888.00 2008-06-15 10:26:58.250 167 12482.52 66.33 55240.60 88888.00 2008-06-15 10:26:58.375 167 12482.45 66.35 55240.60 88888.00 2008-06-15 10:26:58.500 167 12482.48 66.38 55240.60 88888.00 2008-06-15 10:26:58.625 167 12482.58 66.40 55240.62 88888.00 2008-06-15 10:26:58.750 167 12482.58 66.40 55240.62 88888.00 2008-06-15 10:26:58.875 167 12482.58 66.40 55240.62 88888.00 2008-06-15 10:26:59.000 167 12482.60 66.40 55240.65 88888.00 2008-06-15 10:26:59.125 167 12482.52 66.42 55240.68 88888.00 2008-06-15 10:26:59.250 167 12482.42 66.42 55240.68 88888.00 2008-06-15 10:26:59.375 167 12482.40 66.42 55240.68 88888.00 2008-06-15 10:26:59.500 167 12482.38 66.45 55240.70 88888.00 2008-06-15 10:26:59.625 167 12482.42 66.47 55240.70 88888.00 2008-06-15 10:26:59.750 167 12482.42 66.45 55240.72 88888.00 2008-06-15 10:26:59.875 167 12482.40 66.47 55240.72 88888.00 2008-06-15 10:27:00.000 167 12482.40 66.47 55240.72 88888.00 2008-06-15 10:27:00.125 167 12482.40 66.47 55240.72 88888.00 2008-06-15 10:27:00.250 167 12482.33 66.45 55240.70 88888.00 2008-06-15 10:27:00.375 167 12482.33 66.42 55240.72 88888.00 2008-06-15 10:27:00.500 167 12482.33 66.47 55240.72 88888.00 2008-06-15 10:27:00.625 167 12482.33 66.47 55240.72 88888.00 2008-06-15 10:27:00.750 167 12482.25 66.45 55240.72 88888.00 2008-06-15 10:27:00.875 167 12482.20 66.45 55240.75 88888.00 2008-06-15 10:27:01.000 167 12482.17 66.42 55240.75 88888.00 2008-06-15 10:27:01.125 167 12482.10 66.40 55240.75 88888.00 2008-06-15 10:27:01.250 167 12482.08 66.40 55240.75 88888.00 2008-06-15 10:27:01.375 167 12482.08 66.42 55240.75 88888.00 2008-06-15 10:27:01.500 167 12482.02 66.40 55240.78 88888.00 2008-06-15 10:27:01.625 167 12481.95 66.40 55240.78 88888.00 2008-06-15 10:27:01.750 167 12481.88 66.38 55240.80 88888.00 2008-06-15 10:27:01.875 167 12481.77 66.38 55240.80 88888.00 2008-06-15 10:27:02.000 167 12481.75 66.35 55240.82 88888.00 2008-06-15 10:27:02.125 167 12481.80 66.35 55240.80 88888.00 2008-06-15 10:27:02.250 167 12481.77 66.35 55240.85 88888.00 2008-06-15 10:27:02.375 167 12481.80 66.38 55240.90 88888.00 2008-06-15 10:27:02.500 167 12481.77 66.38 55240.93 88888.00 2008-06-15 10:27:02.625 167 12481.80 66.35 55240.93 88888.00 2008-06-15 10:27:02.750 167 12481.85 66.35 55240.90 88888.00 2008-06-15 10:27:02.875 167 12481.90 66.35 55240.88 88888.00 2008-06-15 10:27:03.000 167 12481.85 66.33 55240.88 88888.00 2008-06-15 10:27:03.125 167 12481.85 66.35 55240.93 88888.00 2008-06-15 10:27:03.250 167 12481.85 66.35 55240.93 88888.00 2008-06-15 10:27:03.375 167 12481.83 66.35 55240.90 88888.00 2008-06-15 10:27:03.500 167 12481.83 66.35 55240.93 88888.00 2008-06-15 10:27:03.625 167 12481.85 66.35 55240.93 88888.00 2008-06-15 10:27:03.750 167 12481.90 66.38 55240.90 88888.00 2008-06-15 10:27:03.875 167 12481.90 66.38 55240.93 88888.00 2008-06-15 10:27:04.000 167 12481.88 66.38 55240.93 88888.00 2008-06-15 10:27:04.125 167 12481.90 66.38 55240.93 88888.00 2008-06-15 10:27:04.250 167 12481.88 66.35 55240.97 88888.00 2008-06-15 10:27:04.375 167 12481.88 66.40 55241.00 88888.00 2008-06-15 10:27:04.500 167 12481.85 66.40 55241.00 88888.00 2008-06-15 10:27:04.625 167 12481.85 66.40 55241.00 88888.00 2008-06-15 10:27:04.750 167 12481.88 66.42 55241.03 88888.00 2008-06-15 10:27:04.875 167 12481.88 66.40 55241.03 88888.00 2008-06-15 10:27:05.000 167 12481.88 66.40 55241.03 88888.00 2008-06-15 10:27:05.125 167 12481.85 66.40 55241.07 88888.00 2008-06-15 10:27:05.250 167 12481.75 66.42 55241.05 88888.00 2008-06-15 10:27:05.375 167 12481.65 66.45 55241.05 88888.00 2008-06-15 10:27:05.500 167 12481.60 66.45 55241.07 88888.00 2008-06-15 10:27:05.625 167 12481.65 66.47 55241.10 88888.00 2008-06-15 10:27:05.750 167 12481.65 66.45 55241.10 88888.00 2008-06-15 10:27:05.875 167 12481.62 66.47 55241.10 88888.00 2008-06-15 10:27:06.000 167 12481.62 66.47 55241.12 88888.00 2008-06-15 10:27:06.125 167 12481.58 66.47 55241.15 88888.00 2008-06-15 10:27:06.250 167 12481.50 66.47 55241.15 88888.00 2008-06-15 10:27:06.375 167 12481.50 66.45 55241.12 88888.00 2008-06-15 10:27:06.500 167 12481.50 66.47 55241.10 88888.00 2008-06-15 10:27:06.625 167 12481.50 66.47 55241.12 88888.00 2008-06-15 10:27:06.750 167 12481.42 66.50 55241.15 88888.00 2008-06-15 10:27:06.875 167 12481.27 66.45 55241.18 88888.00 2008-06-15 10:27:07.000 167 12481.25 66.45 55241.18 88888.00 2008-06-15 10:27:07.125 167 12481.17 66.47 55241.20 88888.00 2008-06-15 10:27:07.250 167 12481.15 66.47 55241.18 88888.00 2008-06-15 10:27:07.375 167 12481.15 66.47 55241.18 88888.00 2008-06-15 10:27:07.500 167 12481.12 66.47 55241.22 88888.00 2008-06-15 10:27:07.625 167 12481.12 66.47 55241.22 88888.00 2008-06-15 10:27:07.750 167 12481.12 66.50 55241.22 88888.00 2008-06-15 10:27:07.875 167 12481.08 66.50 55241.22 88888.00 2008-06-15 10:27:08.000 167 12481.02 66.53 55241.25 88888.00 2008-06-15 10:27:08.125 167 12480.98 66.55 55241.28 88888.00 2008-06-15 10:27:08.250 167 12480.92 66.58 55241.32 88888.00 2008-06-15 10:27:08.375 167 12480.92 66.58 55241.32 88888.00 2008-06-15 10:27:08.500 167 12480.88 66.55 55241.32 88888.00 2008-06-15 10:27:08.625 167 12480.90 66.55 55241.35 88888.00 2008-06-15 10:27:08.750 167 12480.85 66.55 55241.38 88888.00 2008-06-15 10:27:08.875 167 12480.75 66.55 55241.45 88888.00 2008-06-15 10:27:09.000 167 12480.73 66.55 55241.45 88888.00 2008-06-15 10:27:09.125 167 12480.67 66.55 55241.47 88888.00 2008-06-15 10:27:09.250 167 12480.55 66.55 55241.47 88888.00 2008-06-15 10:27:09.375 167 12480.52 66.55 55241.50 88888.00 2008-06-15 10:27:09.500 167 12480.55 66.58 55241.50 88888.00 2008-06-15 10:27:09.625 167 12480.45 66.55 55241.53 88888.00 2008-06-15 10:27:09.750 167 12480.42 66.53 55241.57 88888.00 2008-06-15 10:27:09.875 167 12480.40 66.53 55241.60 88888.00 2008-06-15 10:27:10.000 167 12480.30 66.50 55241.60 88888.00 2008-06-15 10:27:10.125 167 12480.20 66.53 55241.62 88888.00 2008-06-15 10:27:10.250 167 12480.20 66.45 55241.65 88888.00 2008-06-15 10:27:10.375 167 12480.17 66.47 55241.65 88888.00 2008-06-15 10:27:10.500 167 12480.10 66.47 55241.68 88888.00 2008-06-15 10:27:10.625 167 12480.02 66.42 55241.68 88888.00 2008-06-15 10:27:10.750 167 12480.00 66.40 55241.68 88888.00 2008-06-15 10:27:10.875 167 12479.95 66.38 55241.70 88888.00 2008-06-15 10:27:11.000 167 12479.85 66.35 55241.70 88888.00 2008-06-15 10:27:11.125 167 12479.77 66.33 55241.72 88888.00 2008-06-15 10:27:11.250 167 12479.70 66.25 55241.75 88888.00 2008-06-15 10:27:11.375 167 12479.62 66.25 55241.78 88888.00 2008-06-15 10:27:11.500 167 12479.58 66.20 55241.78 88888.00 2008-06-15 10:27:11.625 167 12479.67 66.17 55241.80 88888.00 2008-06-15 10:27:11.750 167 12479.67 66.15 55241.85 88888.00 2008-06-15 10:27:11.875 167 12479.60 66.12 55241.82 88888.00 2008-06-15 10:27:12.000 167 12479.50 66.10 55241.82 88888.00 2008-06-15 10:27:12.125 167 12479.50 66.05 55241.82 88888.00 2008-06-15 10:27:12.250 167 12479.48 65.97 55241.82 88888.00 2008-06-15 10:27:12.375 167 12479.45 65.95 55241.82 88888.00 2008-06-15 10:27:12.500 167 12479.40 65.90 55241.85 88888.00 2008-06-15 10:27:12.625 167 12479.40 65.88 55241.85 88888.00 2008-06-15 10:27:12.750 167 12479.35 65.85 55241.82 88888.00 2008-06-15 10:27:12.875 167 12479.30 65.83 55241.85 88888.00 2008-06-15 10:27:13.000 167 12479.30 65.80 55241.88 88888.00 2008-06-15 10:27:13.125 167 12479.30 65.78 55241.90 88888.00 2008-06-15 10:27:13.250 167 12479.25 65.72 55241.88 88888.00 2008-06-15 10:27:13.375 167 12479.27 65.72 55241.88 88888.00 2008-06-15 10:27:13.500 167 12479.25 65.70 55241.90 88888.00 2008-06-15 10:27:13.625 167 12479.17 65.65 55241.95 88888.00 2008-06-15 10:27:13.750 167 12479.15 65.65 55241.95 88888.00 2008-06-15 10:27:13.875 167 12479.12 65.65 55242.00 88888.00 2008-06-15 10:27:14.000 167 12479.10 65.62 55242.00 88888.00 2008-06-15 10:27:14.125 167 12479.10 65.60 55242.00 88888.00 2008-06-15 10:27:14.250 167 12479.08 65.62 55242.03 88888.00 2008-06-15 10:27:14.375 167 12479.10 65.62 55242.03 88888.00 2008-06-15 10:27:14.500 167 12479.05 65.60 55242.05 88888.00 2008-06-15 10:27:14.625 167 12479.02 65.62 55242.05 88888.00 2008-06-15 10:27:14.750 167 12479.05 65.62 55242.07 88888.00 2008-06-15 10:27:14.875 167 12479.08 65.62 55242.07 88888.00 2008-06-15 10:27:15.000 167 12479.02 65.62 55242.07 88888.00 2008-06-15 10:27:15.125 167 12478.90 65.62 55242.07 88888.00 2008-06-15 10:27:15.250 167 12478.88 65.60 55242.10 88888.00 2008-06-15 10:27:15.375 167 12479.00 65.65 55242.07 88888.00 2008-06-15 10:27:15.500 167 12478.98 65.67 55242.07 88888.00 2008-06-15 10:27:15.625 167 12478.92 65.65 55242.10 88888.00 2008-06-15 10:27:15.750 167 12478.95 65.67 55242.10 88888.00 2008-06-15 10:27:15.875 167 12478.95 65.67 55242.10 88888.00 2008-06-15 10:27:16.000 167 12478.95 65.67 55242.07 88888.00 2008-06-15 10:27:16.125 167 12479.05 65.70 55242.10 88888.00 2008-06-15 10:27:16.250 167 12479.05 65.70 55242.12 88888.00 2008-06-15 10:27:16.375 167 12479.08 65.72 55242.15 88888.00 2008-06-15 10:27:16.500 167 12479.05 65.75 55242.15 88888.00 2008-06-15 10:27:16.625 167 12479.05 65.78 55242.15 88888.00 2008-06-15 10:27:16.750 167 12479.10 65.78 55242.12 88888.00 2008-06-15 10:27:16.875 167 12479.05 65.80 55242.12 88888.00 2008-06-15 10:27:17.000 167 12479.05 65.80 55242.15 88888.00 2008-06-15 10:27:17.125 167 12479.05 65.83 55242.15 88888.00 2008-06-15 10:27:17.250 167 12478.98 65.80 55242.18 88888.00 2008-06-15 10:27:17.375 167 12479.08 65.85 55242.18 88888.00 2008-06-15 10:27:17.500 167 12479.12 65.85 55242.20 88888.00 2008-06-15 10:27:17.625 167 12479.17 65.88 55242.18 88888.00 2008-06-15 10:27:17.750 167 12479.20 65.90 55242.18 88888.00 2008-06-15 10:27:17.875 167 12479.25 65.90 55242.18 88888.00 2008-06-15 10:27:18.000 167 12479.27 65.90 55242.18 88888.00 2008-06-15 10:27:18.125 167 12479.27 65.90 55242.20 88888.00 2008-06-15 10:27:18.250 167 12479.30 65.92 55242.18 88888.00 2008-06-15 10:27:18.375 167 12479.30 65.92 55242.18 88888.00 2008-06-15 10:27:18.500 167 12479.35 65.95 55242.18 88888.00 2008-06-15 10:27:18.625 167 12479.45 65.95 55242.12 88888.00 2008-06-15 10:27:18.750 167 12479.52 66.00 55242.10 88888.00 2008-06-15 10:27:18.875 167 12479.55 66.03 55242.12 88888.00 2008-06-15 10:27:19.000 167 12479.60 66.08 55242.12 88888.00 2008-06-15 10:27:19.125 167 12479.60 66.12 55242.12 88888.00 2008-06-15 10:27:19.250 167 12479.58 66.15 55242.10 88888.00 2008-06-15 10:27:19.375 167 12479.65 66.20 55242.12 88888.00 2008-06-15 10:27:19.500 167 12479.70 66.25 55242.15 88888.00 2008-06-15 10:27:19.625 167 12479.70 66.28 55242.12 88888.00 2008-06-15 10:27:19.750 167 12479.75 66.30 55242.12 88888.00 2008-06-15 10:27:19.875 167 12479.83 66.35 55242.10 88888.00 2008-06-15 10:27:20.000 167 12479.85 66.40 55242.07 88888.00 2008-06-15 10:27:20.125 167 12479.92 66.40 55242.10 88888.00 2008-06-15 10:27:20.250 167 12479.95 66.42 55242.12 88888.00 2008-06-15 10:27:20.375 167 12479.98 66.47 55242.12 88888.00 2008-06-15 10:27:20.500 167 12480.02 66.50 55242.18 88888.00 2008-06-15 10:27:20.625 167 12480.02 66.53 55242.15 88888.00 2008-06-15 10:27:20.750 167 12480.08 66.55 55242.12 88888.00 2008-06-15 10:27:20.875 167 12480.15 66.58 55242.12 88888.00 2008-06-15 10:27:21.000 167 12480.15 66.55 55242.12 88888.00 2008-06-15 10:27:21.125 167 12480.08 66.58 55242.15 88888.00 2008-06-15 10:27:21.250 167 12480.00 66.60 55242.15 88888.00 2008-06-15 10:27:21.375 167 12480.02 66.62 55242.15 88888.00 2008-06-15 10:27:21.500 167 12480.08 66.62 55242.15 88888.00 2008-06-15 10:27:21.625 167 12480.10 66.62 55242.15 88888.00 2008-06-15 10:27:21.750 167 12480.10 66.62 55242.12 88888.00 2008-06-15 10:27:21.875 167 12480.08 66.62 55242.15 88888.00 2008-06-15 10:27:22.000 167 12480.02 66.62 55242.15 88888.00 2008-06-15 10:27:22.125 167 12480.00 66.62 55242.18 88888.00 2008-06-15 10:27:22.250 167 12479.98 66.65 55242.20 88888.00 2008-06-15 10:27:22.375 167 12479.98 66.65 55242.20 88888.00 2008-06-15 10:27:22.500 167 12479.88 66.67 55242.20 88888.00 2008-06-15 10:27:22.625 167 12479.85 66.62 55242.22 88888.00 2008-06-15 10:27:22.750 167 12479.85 66.62 55242.22 88888.00 2008-06-15 10:27:22.875 167 12479.90 66.62 55242.25 88888.00 2008-06-15 10:27:23.000 167 12479.90 66.62 55242.22 88888.00 2008-06-15 10:27:23.125 167 12479.85 66.62 55242.25 88888.00 2008-06-15 10:27:23.250 167 12479.80 66.62 55242.25 88888.00 2008-06-15 10:27:23.375 167 12479.75 66.62 55242.25 88888.00 2008-06-15 10:27:23.500 167 12479.75 66.60 55242.25 88888.00 2008-06-15 10:27:23.625 167 12479.73 66.60 55242.28 88888.00 2008-06-15 10:27:23.750 167 12479.67 66.60 55242.30 88888.00 2008-06-15 10:27:23.875 167 12479.65 66.60 55242.32 88888.00 2008-06-15 10:27:24.000 167 12479.70 66.60 55242.35 88888.00 2008-06-15 10:27:24.125 167 12479.73 66.58 55242.35 88888.00 2008-06-15 10:27:24.250 167 12479.62 66.55 55242.32 88888.00 2008-06-15 10:27:24.375 167 12479.60 66.55 55242.32 88888.00 2008-06-15 10:27:24.500 167 12479.58 66.53 55242.32 88888.00 2008-06-15 10:27:24.625 167 12479.55 66.53 55242.35 88888.00 2008-06-15 10:27:24.750 167 12479.48 66.53 55242.35 88888.00 2008-06-15 10:27:24.875 167 12479.38 66.53 55242.35 88888.00 2008-06-15 10:27:25.000 167 12479.33 66.50 55242.32 88888.00 2008-06-15 10:27:25.125 167 12479.27 66.50 55242.35 88888.00 2008-06-15 10:27:25.250 167 12479.25 66.50 55242.40 88888.00 2008-06-15 10:27:25.375 167 12479.30 66.50 55242.40 88888.00 2008-06-15 10:27:25.500 167 12479.27 66.53 55242.40 88888.00 2008-06-15 10:27:25.625 167 12479.27 66.50 55242.43 88888.00 2008-06-15 10:27:25.750 167 12479.30 66.47 55242.43 88888.00 2008-06-15 10:27:25.875 167 12479.27 66.50 55242.40 88888.00 2008-06-15 10:27:26.000 167 12479.25 66.50 55242.40 88888.00 2008-06-15 10:27:26.125 167 12479.17 66.50 55242.43 88888.00 2008-06-15 10:27:26.250 167 12479.15 66.53 55242.47 88888.00 2008-06-15 10:27:26.375 167 12479.15 66.55 55242.47 88888.00 2008-06-15 10:27:26.500 167 12479.17 66.58 55242.50 88888.00 2008-06-15 10:27:26.625 167 12479.10 66.55 55242.50 88888.00 2008-06-15 10:27:26.750 167 12479.00 66.58 55242.53 88888.00 2008-06-15 10:27:26.875 167 12478.95 66.55 55242.53 88888.00 2008-06-15 10:27:27.000 167 12478.98 66.58 55242.53 88888.00 2008-06-15 10:27:27.125 167 12479.00 66.58 55242.50 88888.00 2008-06-15 10:27:27.250 167 12478.92 66.60 55242.53 88888.00 2008-06-15 10:27:27.375 167 12478.90 66.60 55242.57 88888.00 2008-06-15 10:27:27.500 167 12478.90 66.58 55242.60 88888.00 2008-06-15 10:27:27.625 167 12478.88 66.58 55242.57 88888.00 2008-06-15 10:27:27.750 167 12478.73 66.58 55242.60 88888.00 2008-06-15 10:27:27.875 167 12478.67 66.55 55242.62 88888.00 2008-06-15 10:27:28.000 167 12478.62 66.53 55242.60 88888.00 2008-06-15 10:27:28.125 167 12478.58 66.55 55242.60 88888.00 2008-06-15 10:27:28.250 167 12478.52 66.55 55242.65 88888.00 2008-06-15 10:27:28.375 167 12478.58 66.58 55242.68 88888.00 2008-06-15 10:27:28.500 167 12478.50 66.55 55242.70 88888.00 2008-06-15 10:27:28.625 167 12478.48 66.55 55242.70 88888.00 2008-06-15 10:27:28.750 167 12478.45 66.55 55242.70 88888.00 2008-06-15 10:27:28.875 167 12478.38 66.53 55242.70 88888.00 2008-06-15 10:27:29.000 167 12478.33 66.50 55242.72 88888.00 2008-06-15 10:27:29.125 167 12478.35 66.47 55242.75 88888.00 2008-06-15 10:27:29.250 167 12478.30 66.47 55242.78 88888.00 2008-06-15 10:27:29.375 167 12478.30 66.47 55242.75 88888.00 2008-06-15 10:27:29.500 167 12478.23 66.47 55242.78 88888.00 2008-06-15 10:27:29.625 167 12478.12 66.42 55242.80 88888.00 2008-06-15 10:27:29.750 167 12478.05 66.42 55242.82 88888.00 2008-06-15 10:27:29.875 167 12478.00 66.42 55242.82 88888.00 2008-06-15 10:27:30.000 167 12477.98 66.38 55242.85 88888.00 2008-06-15 10:27:30.125 167 12477.88 66.38 55242.85 88888.00 2008-06-15 10:27:30.250 167 12477.77 66.35 55242.85 88888.00 2008-06-15 10:27:30.375 167 12477.83 66.30 55242.85 88888.00 2008-06-15 10:27:30.500 167 12477.73 66.28 55242.82 88888.00 2008-06-15 10:27:30.625 167 12477.67 66.22 55242.85 88888.00 2008-06-15 10:27:30.750 167 12477.70 66.25 55242.85 88888.00 2008-06-15 10:27:30.875 167 12477.67 66.22 55242.82 88888.00 2008-06-15 10:27:31.000 167 12477.65 66.17 55242.82 88888.00 2008-06-15 10:27:31.125 167 12477.62 66.17 55242.85 88888.00 2008-06-15 10:27:31.250 167 12477.58 66.12 55242.85 88888.00 2008-06-15 10:27:31.375 167 12477.62 66.12 55242.85 88888.00 2008-06-15 10:27:31.500 167 12477.58 66.10 55242.88 88888.00 2008-06-15 10:27:31.625 167 12477.60 66.05 55242.90 88888.00 2008-06-15 10:27:31.750 167 12477.65 66.05 55242.90 88888.00 2008-06-15 10:27:31.875 167 12477.67 66.05 55242.90 88888.00 2008-06-15 10:27:32.000 167 12477.60 66.05 55242.90 88888.00 2008-06-15 10:27:32.125 167 12477.58 66.05 55242.93 88888.00 2008-06-15 10:27:32.250 167 12477.55 66.03 55242.93 88888.00 2008-06-15 10:27:32.375 167 12477.58 66.00 55242.95 88888.00 2008-06-15 10:27:32.500 167 12477.67 66.03 55242.97 88888.00 2008-06-15 10:27:32.625 167 12477.73 66.05 55243.00 88888.00 2008-06-15 10:27:32.750 167 12477.80 66.00 55242.97 88888.00 2008-06-15 10:27:32.875 167 12477.83 65.95 55243.00 88888.00 2008-06-15 10:27:33.000 167 12477.75 65.92 55242.97 88888.00 2008-06-15 10:27:33.125 167 12477.75 65.92 55242.95 88888.00 2008-06-15 10:27:33.250 167 12477.75 65.90 55242.97 88888.00 2008-06-15 10:27:33.375 167 12477.77 65.90 55242.97 88888.00 2008-06-15 10:27:33.500 167 12477.75 65.92 55242.97 88888.00 2008-06-15 10:27:33.625 167 12477.80 65.95 55242.97 88888.00 2008-06-15 10:27:33.750 167 12477.90 65.97 55242.97 88888.00 2008-06-15 10:27:33.875 167 12477.88 65.95 55242.95 88888.00 2008-06-15 10:27:34.000 167 12477.83 65.92 55242.95 88888.00 2008-06-15 10:27:34.125 167 12477.88 65.95 55242.97 88888.00 2008-06-15 10:27:34.250 167 12477.88 65.92 55242.95 88888.00 2008-06-15 10:27:34.375 167 12477.90 65.92 55242.95 88888.00 2008-06-15 10:27:34.500 167 12477.95 65.97 55242.97 88888.00 2008-06-15 10:27:34.625 167 12477.90 66.00 55243.00 88888.00 2008-06-15 10:27:34.750 167 12477.80 65.97 55243.00 88888.00 2008-06-15 10:27:34.875 167 12477.83 66.00 55243.00 88888.00 2008-06-15 10:27:35.000 167 12477.85 66.00 55243.03 88888.00 2008-06-15 10:27:35.125 167 12477.85 66.03 55243.05 88888.00 2008-06-15 10:27:35.250 167 12477.77 66.08 55243.07 88888.00 2008-06-15 10:27:35.375 167 12477.77 66.10 55243.07 88888.00 2008-06-15 10:27:35.500 167 12477.83 66.10 55243.05 88888.00 2008-06-15 10:27:35.625 167 12477.90 66.15 55243.03 88888.00 2008-06-15 10:27:35.750 167 12477.88 66.17 55243.03 88888.00 2008-06-15 10:27:35.875 167 12477.83 66.17 55243.03 88888.00 2008-06-15 10:27:36.000 167 12477.83 66.20 55243.00 88888.00 2008-06-15 10:27:36.125 167 12477.85 66.20 55242.97 88888.00 2008-06-15 10:27:36.250 167 12477.77 66.17 55243.00 88888.00 2008-06-15 10:27:36.375 167 12477.80 66.17 55243.00 88888.00 2008-06-15 10:27:36.500 167 12477.83 66.22 55243.00 88888.00 2008-06-15 10:27:36.625 167 12477.85 66.25 55242.97 88888.00 2008-06-15 10:27:36.750 167 12477.83 66.28 55242.93 88888.00 2008-06-15 10:27:36.875 167 12477.85 66.30 55242.95 88888.00 2008-06-15 10:27:37.000 167 12477.83 66.28 55242.95 88888.00 2008-06-15 10:27:37.125 167 12477.77 66.28 55242.93 88888.00 2008-06-15 10:27:37.250 167 12477.77 66.22 55242.93 88888.00 2008-06-15 10:27:37.375 167 12477.75 66.28 55242.93 88888.00 2008-06-15 10:27:37.500 167 12477.70 66.25 55242.90 88888.00 2008-06-15 10:27:37.625 167 12477.80 66.28 55242.93 88888.00 2008-06-15 10:27:37.750 167 12477.88 66.30 55242.95 88888.00 2008-06-15 10:27:37.875 167 12477.80 66.33 55242.95 88888.00 2008-06-15 10:27:38.000 167 12477.75 66.35 55242.93 88888.00 2008-06-15 10:27:38.125 167 12477.77 66.33 55242.93 88888.00 2008-06-15 10:27:38.250 167 12477.73 66.35 55242.95 88888.00 2008-06-15 10:27:38.375 167 12477.77 66.40 55242.97 88888.00 2008-06-15 10:27:38.500 167 12477.77 66.45 55243.00 88888.00 2008-06-15 10:27:38.625 167 12477.77 66.45 55243.03 88888.00 2008-06-15 10:27:38.750 167 12477.75 66.42 55243.00 88888.00 2008-06-15 10:27:38.875 167 12477.73 66.42 55243.00 88888.00 2008-06-15 10:27:39.000 167 12477.73 66.47 55243.00 88888.00 2008-06-15 10:27:39.125 167 12477.77 66.50 55242.97 88888.00 2008-06-15 10:27:39.250 167 12477.80 66.53 55242.97 88888.00 2008-06-15 10:27:39.375 167 12477.83 66.58 55243.00 88888.00 2008-06-15 10:27:39.500 167 12477.77 66.62 55242.97 88888.00 2008-06-15 10:27:39.625 167 12477.77 66.65 55242.97 88888.00 2008-06-15 10:27:39.750 167 12477.88 66.67 55242.95 88888.00 2008-06-15 10:27:39.875 167 12477.98 66.67 55242.93 88888.00 2008-06-15 10:27:40.000 167 12477.98 66.70 55242.93 88888.00 2008-06-15 10:27:40.125 167 12478.00 66.72 55242.93 88888.00 2008-06-15 10:27:40.250 167 12478.08 66.78 55242.95 88888.00 2008-06-15 10:27:40.375 167 12478.10 66.83 55242.95 88888.00 2008-06-15 10:27:40.500 167 12478.08 66.85 55242.93 88888.00 2008-06-15 10:27:40.625 167 12478.12 66.88 55242.95 88888.00 2008-06-15 10:27:40.750 167 12478.10 66.92 55242.97 88888.00 2008-06-15 10:27:40.875 167 12478.08 66.95 55243.00 88888.00 2008-06-15 10:27:41.000 167 12478.15 67.00 55243.00 88888.00 2008-06-15 10:27:41.125 167 12478.17 67.03 55243.00 88888.00 2008-06-15 10:27:41.250 167 12478.12 67.05 55242.97 88888.00 2008-06-15 10:27:41.375 167 12478.15 67.10 55242.95 88888.00 2008-06-15 10:27:41.500 167 12478.20 67.12 55242.93 88888.00 2008-06-15 10:27:41.625 167 12478.17 67.12 55242.93 88888.00 2008-06-15 10:27:41.750 167 12478.17 67.15 55242.93 88888.00 2008-06-15 10:27:41.875 167 12478.23 67.17 55242.93 88888.00 2008-06-15 10:27:42.000 167 12478.25 67.17 55242.93 88888.00 2008-06-15 10:27:42.125 167 12478.23 67.17 55242.93 88888.00 2008-06-15 10:27:42.250 167 12478.20 67.17 55242.93 88888.00 2008-06-15 10:27:42.375 167 12478.20 67.17 55242.93 88888.00 2008-06-15 10:27:42.500 167 12478.10 67.17 55242.90 88888.00 2008-06-15 10:27:42.625 167 12478.02 67.20 55242.88 88888.00 2008-06-15 10:27:42.750 167 12478.10 67.22 55242.88 88888.00 2008-06-15 10:27:42.875 167 12478.20 67.22 55242.88 88888.00 2008-06-15 10:27:43.000 167 12478.25 67.28 55242.90 88888.00 2008-06-15 10:27:43.125 167 12478.17 67.30 55242.93 88888.00 2008-06-15 10:27:43.250 167 12478.10 67.30 55242.95 88888.00 2008-06-15 10:27:43.375 167 12478.15 67.30 55242.93 88888.00 2008-06-15 10:27:43.500 167 12478.20 67.35 55242.95 88888.00 2008-06-15 10:27:43.625 167 12478.17 67.35 55242.95 88888.00 2008-06-15 10:27:43.750 167 12478.12 67.38 55242.93 88888.00 2008-06-15 10:27:43.875 167 12478.12 67.38 55242.90 88888.00 2008-06-15 10:27:44.000 167 12478.10 67.38 55242.90 88888.00 2008-06-15 10:27:44.125 167 12478.02 67.42 55242.93 88888.00 2008-06-15 10:27:44.250 167 12478.02 67.45 55242.90 88888.00 2008-06-15 10:27:44.375 167 12478.08 67.47 55242.93 88888.00 2008-06-15 10:27:44.500 167 12478.10 67.47 55242.97 88888.00 2008-06-15 10:27:44.625 167 12478.02 67.45 55242.95 88888.00 2008-06-15 10:27:44.750 167 12478.00 67.45 55242.93 88888.00 2008-06-15 10:27:44.875 167 12478.00 67.45 55242.93 88888.00 2008-06-15 10:27:45.000 167 12477.98 67.47 55242.97 88888.00 2008-06-15 10:27:45.125 167 12478.00 67.47 55242.97 88888.00 2008-06-15 10:27:45.250 167 12478.00 67.45 55242.97 88888.00 2008-06-15 10:27:45.375 167 12478.02 67.45 55243.00 88888.00 2008-06-15 10:27:45.500 167 12478.00 67.45 55243.00 88888.00 2008-06-15 10:27:45.625 167 12477.98 67.45 55243.00 88888.00 2008-06-15 10:27:45.750 167 12477.92 67.45 55243.03 88888.00 2008-06-15 10:27:45.875 167 12477.98 67.45 55243.05 88888.00 2008-06-15 10:27:46.000 167 12478.02 67.45 55243.07 88888.00 2008-06-15 10:27:46.125 167 12478.02 67.45 55243.07 88888.00 2008-06-15 10:27:46.250 167 12477.92 67.42 55243.07 88888.00 2008-06-15 10:27:46.375 167 12478.00 67.42 55243.05 88888.00 2008-06-15 10:27:46.500 167 12478.08 67.42 55243.05 88888.00 2008-06-15 10:27:46.625 167 12478.12 67.42 55243.07 88888.00 2008-06-15 10:27:46.750 167 12478.12 67.45 55243.10 88888.00 2008-06-15 10:27:46.875 167 12478.10 67.40 55243.10 88888.00 2008-06-15 10:27:47.000 167 12478.10 67.40 55243.07 88888.00 2008-06-15 10:27:47.125 167 12478.15 67.42 55243.10 88888.00 2008-06-15 10:27:47.250 167 12478.23 67.40 55243.10 88888.00 2008-06-15 10:27:47.375 167 12478.30 67.40 55243.10 88888.00 2008-06-15 10:27:47.500 167 12478.30 67.42 55243.07 88888.00 2008-06-15 10:27:47.625 167 12478.27 67.42 55243.07 88888.00 2008-06-15 10:27:47.750 167 12478.38 67.42 55243.07 88888.00 2008-06-15 10:27:47.875 167 12478.42 67.40 55243.07 88888.00 2008-06-15 10:27:48.000 167 12478.42 67.40 55243.05 88888.00 2008-06-15 10:27:48.125 167 12478.42 67.42 55243.07 88888.00 2008-06-15 10:27:48.250 167 12478.42 67.42 55243.03 88888.00 2008-06-15 10:27:48.375 167 12478.52 67.42 55243.03 88888.00 2008-06-15 10:27:48.500 167 12478.60 67.42 55243.03 88888.00 2008-06-15 10:27:48.625 167 12478.65 67.42 55242.97 88888.00 2008-06-15 10:27:48.750 167 12478.65 67.45 55243.00 88888.00 2008-06-15 10:27:48.875 167 12478.70 67.42 55243.00 88888.00 2008-06-15 10:27:49.000 167 12478.73 67.45 55243.03 88888.00 2008-06-15 10:27:49.125 167 12478.73 67.47 55243.05 88888.00 2008-06-15 10:27:49.250 167 12478.73 67.50 55243.07 88888.00 2008-06-15 10:27:49.375 167 12478.83 67.53 55243.05 88888.00 2008-06-15 10:27:49.500 167 12478.83 67.53 55243.03 88888.00 2008-06-15 10:27:49.625 167 12478.85 67.53 55243.00 88888.00 2008-06-15 10:27:49.750 167 12478.85 67.55 55243.00 88888.00 2008-06-15 10:27:49.875 167 12478.95 67.58 55243.03 88888.00 2008-06-15 10:27:50.000 167 12479.00 67.60 55243.00 88888.00 2008-06-15 10:27:50.125 167 12479.02 67.62 55243.03 88888.00 2008-06-15 10:27:50.250 167 12478.92 67.65 55243.10 88888.00 2008-06-15 10:27:50.375 167 12478.92 67.70 55243.12 88888.00 2008-06-15 10:27:50.500 167 12478.95 67.70 55243.12 88888.00 2008-06-15 10:27:50.625 167 12479.05 67.70 55243.12 88888.00 2008-06-15 10:27:50.750 167 12479.12 67.70 55243.12 88888.00 2008-06-15 10:27:50.875 167 12479.17 67.72 55243.15 88888.00 2008-06-15 10:27:51.000 167 12479.25 67.78 55243.15 88888.00 2008-06-15 10:27:51.125 167 12479.30 67.78 55243.15 88888.00 2008-06-15 10:27:51.250 167 12479.25 67.78 55243.15 88888.00 2008-06-15 10:27:51.375 167 12479.25 67.80 55243.12 88888.00 2008-06-15 10:27:51.500 167 12479.25 67.83 55243.15 88888.00 2008-06-15 10:27:51.625 167 12479.27 67.88 55243.12 88888.00 2008-06-15 10:27:51.750 167 12479.35 67.85 55243.10 88888.00 2008-06-15 10:27:51.875 167 12479.35 67.88 55243.12 88888.00 2008-06-15 10:27:52.000 167 12479.38 67.90 55243.12 88888.00 2008-06-15 10:27:52.125 167 12479.38 67.92 55243.15 88888.00 2008-06-15 10:27:52.250 167 12479.33 67.95 55243.15 88888.00 2008-06-15 10:27:52.375 167 12479.38 67.92 55243.12 88888.00 2008-06-15 10:27:52.500 167 12479.38 67.97 55243.15 88888.00 2008-06-15 10:27:52.625 167 12479.38 68.00 55243.18 88888.00 2008-06-15 10:27:52.750 167 12479.38 68.03 55243.20 88888.00 2008-06-15 10:27:52.875 167 12479.38 68.03 55243.18 88888.00 2008-06-15 10:27:53.000 167 12479.33 68.03 55243.18 88888.00 2008-06-15 10:27:53.125 167 12479.27 68.03 55243.20 88888.00 2008-06-15 10:27:53.250 167 12479.23 68.05 55243.25 88888.00 2008-06-15 10:27:53.375 167 12479.27 68.08 55243.25 88888.00 2008-06-15 10:27:53.500 167 12479.27 68.08 55243.25 88888.00 2008-06-15 10:27:53.625 167 12479.27 68.10 55243.25 88888.00 2008-06-15 10:27:53.750 167 12479.30 68.12 55243.25 88888.00 2008-06-15 10:27:53.875 167 12479.30 68.10 55243.28 88888.00 2008-06-15 10:27:54.000 167 12479.25 68.08 55243.30 88888.00 2008-06-15 10:27:54.125 167 12479.25 68.05 55243.32 88888.00 2008-06-15 10:27:54.250 167 12479.20 68.08 55243.32 88888.00 2008-06-15 10:27:54.375 167 12479.15 68.08 55243.32 88888.00 2008-06-15 10:27:54.500 167 12479.15 68.08 55243.28 88888.00 2008-06-15 10:27:54.625 167 12479.12 68.08 55243.28 88888.00 2008-06-15 10:27:54.750 167 12479.10 68.08 55243.30 88888.00 2008-06-15 10:27:54.875 167 12479.15 68.05 55243.32 88888.00 2008-06-15 10:27:55.000 167 12479.15 68.05 55243.32 88888.00 2008-06-15 10:27:55.125 167 12479.10 68.03 55243.32 88888.00 2008-06-15 10:27:55.250 167 12479.12 68.00 55243.32 88888.00 2008-06-15 10:27:55.375 167 12479.15 67.97 55243.35 88888.00 2008-06-15 10:27:55.500 167 12479.12 67.97 55243.35 88888.00 2008-06-15 10:27:55.625 167 12479.08 67.95 55243.35 88888.00 2008-06-15 10:27:55.750 167 12479.02 67.95 55243.35 88888.00 2008-06-15 10:27:55.875 167 12479.00 67.92 55243.38 88888.00 2008-06-15 10:27:56.000 167 12479.00 67.92 55243.38 88888.00 2008-06-15 10:27:56.125 167 12479.00 67.90 55243.38 88888.00 2008-06-15 10:27:56.250 167 12479.00 67.90 55243.43 88888.00 2008-06-15 10:27:56.375 167 12479.00 67.90 55243.45 88888.00 2008-06-15 10:27:56.500 167 12478.98 67.88 55243.47 88888.00 2008-06-15 10:27:56.625 167 12478.92 67.88 55243.50 88888.00 2008-06-15 10:27:56.750 167 12478.88 67.88 55243.50 88888.00 2008-06-15 10:27:56.875 167 12478.88 67.85 55243.50 88888.00 2008-06-15 10:27:57.000 167 12478.88 67.85 55243.53 88888.00 2008-06-15 10:27:57.125 167 12478.92 67.85 55243.55 88888.00 2008-06-15 10:27:57.250 167 12478.90 67.83 55243.55 88888.00 2008-06-15 10:27:57.375 167 12479.00 67.83 55243.53 88888.00 2008-06-15 10:27:57.500 167 12479.00 67.83 55243.53 88888.00 2008-06-15 10:27:57.625 167 12478.95 67.83 55243.55 88888.00 2008-06-15 10:27:57.750 167 12479.00 67.78 55243.53 88888.00 2008-06-15 10:27:57.875 167 12479.05 67.78 55243.55 88888.00 2008-06-15 10:27:58.000 167 12479.08 67.80 55243.55 88888.00 2008-06-15 10:27:58.125 167 12479.08 67.80 55243.55 88888.00 2008-06-15 10:27:58.250 167 12479.05 67.80 55243.57 88888.00 2008-06-15 10:27:58.375 167 12479.12 67.80 55243.57 88888.00 2008-06-15 10:27:58.500 167 12479.15 67.78 55243.60 88888.00 2008-06-15 10:27:58.625 167 12479.20 67.78 55243.60 88888.00 2008-06-15 10:27:58.750 167 12479.25 67.83 55243.65 88888.00 2008-06-15 10:27:58.875 167 12479.30 67.85 55243.68 88888.00 2008-06-15 10:27:59.000 167 12479.30 67.88 55243.70 88888.00 2008-06-15 10:27:59.125 167 12479.35 67.90 55243.70 88888.00 2008-06-15 10:27:59.250 167 12479.40 67.90 55243.68 88888.00 2008-06-15 10:27:59.375 167 12479.52 67.92 55243.70 88888.00 2008-06-15 10:27:59.500 167 12479.67 67.95 55243.72 88888.00 2008-06-15 10:27:59.625 167 12479.73 67.95 55243.72 88888.00 2008-06-15 10:27:59.750 167 12479.67 68.00 55243.68 88888.00 2008-06-15 10:27:59.875 167 12479.62 68.03 55243.68 88888.00 2008-06-15 10:28:00.000 167 12479.73 68.05 55243.68 88888.00 2008-06-15 10:28:00.125 167 12479.80 68.08 55243.68 88888.00 2008-06-15 10:28:00.250 167 12479.77 68.10 55243.65 88888.00 2008-06-15 10:28:00.375 167 12479.85 68.12 55243.65 88888.00 2008-06-15 10:28:00.500 167 12479.90 68.15 55243.65 88888.00 2008-06-15 10:28:00.625 167 12479.92 68.17 55243.62 88888.00 2008-06-15 10:28:00.750 167 12480.00 68.22 55243.60 88888.00 2008-06-15 10:28:00.875 167 12480.05 68.28 55243.57 88888.00 2008-06-15 10:28:01.000 167 12480.10 68.30 55243.60 88888.00 2008-06-15 10:28:01.125 167 12480.12 68.33 55243.60 88888.00 2008-06-15 10:28:01.250 167 12480.12 68.35 55243.62 88888.00 2008-06-15 10:28:01.375 167 12480.17 68.38 55243.57 88888.00 2008-06-15 10:28:01.500 167 12480.25 68.42 55243.57 88888.00 2008-06-15 10:28:01.625 167 12480.27 68.45 55243.60 88888.00 2008-06-15 10:28:01.750 167 12480.33 68.47 55243.60 88888.00 2008-06-15 10:28:01.875 167 12480.38 68.50 55243.57 88888.00 2008-06-15 10:28:02.000 167 12480.40 68.47 55243.57 88888.00 2008-06-15 10:28:02.125 167 12480.38 68.53 55243.57 88888.00 2008-06-15 10:28:02.250 167 12480.38 68.55 55243.60 88888.00 2008-06-15 10:28:02.375 167 12480.48 68.60 55243.62 88888.00 2008-06-15 10:28:02.500 167 12480.50 68.62 55243.65 88888.00 2008-06-15 10:28:02.625 167 12480.52 68.62 55243.65 88888.00 2008-06-15 10:28:02.750 167 12480.52 68.62 55243.68 88888.00 2008-06-15 10:28:02.875 167 12480.52 68.62 55243.68 88888.00 2008-06-15 10:28:03.000 167 12480.50 68.62 55243.68 88888.00 2008-06-15 10:28:03.125 167 12480.52 68.62 55243.70 88888.00 2008-06-15 10:28:03.250 167 12480.50 68.60 55243.72 88888.00 2008-06-15 10:28:03.375 167 12480.45 68.62 55243.78 88888.00 2008-06-15 10:28:03.500 167 12480.38 68.65 55243.78 88888.00 2008-06-15 10:28:03.625 167 12480.48 68.62 55243.78 88888.00 2008-06-15 10:28:03.750 167 12480.50 68.62 55243.75 88888.00 2008-06-15 10:28:03.875 167 12480.50 68.62 55243.78 88888.00 2008-06-15 10:28:04.000 167 12480.50 68.62 55243.75 88888.00 2008-06-15 10:28:04.125 167 12480.55 68.62 55243.78 88888.00 2008-06-15 10:28:04.250 167 12480.55 68.60 55243.80 88888.00 2008-06-15 10:28:04.375 167 12480.52 68.62 55243.78 88888.00 2008-06-15 10:28:04.500 167 12480.60 68.60 55243.78 88888.00 2008-06-15 10:28:04.625 167 12480.77 68.62 55243.80 88888.00 2008-06-15 10:28:04.750 167 12480.80 68.60 55243.78 88888.00 2008-06-15 10:28:04.875 167 12480.77 68.58 55243.78 88888.00 2008-06-15 10:28:05.000 167 12480.80 68.58 55243.80 88888.00 2008-06-15 10:28:05.125 167 12480.80 68.58 55243.82 88888.00 2008-06-15 10:28:05.250 167 12480.83 68.58 55243.82 88888.00 2008-06-15 10:28:05.375 167 12480.90 68.58 55243.80 88888.00 2008-06-15 10:28:05.500 167 12480.95 68.55 55243.80 88888.00 2008-06-15 10:28:05.625 167 12481.02 68.55 55243.82 88888.00 2008-06-15 10:28:05.750 167 12481.05 68.58 55243.85 88888.00 2008-06-15 10:28:05.875 167 12481.10 68.58 55243.85 88888.00 2008-06-15 10:28:06.000 167 12481.20 68.58 55243.85 88888.00 2008-06-15 10:28:06.125 167 12481.20 68.60 55243.88 88888.00 2008-06-15 10:28:06.250 167 12481.23 68.58 55243.88 88888.00 2008-06-15 10:28:06.375 167 12481.25 68.58 55243.85 88888.00 2008-06-15 10:28:06.500 167 12481.23 68.58 55243.82 88888.00 2008-06-15 10:28:06.625 167 12481.27 68.55 55243.80 88888.00 2008-06-15 10:28:06.750 167 12481.38 68.58 55243.82 88888.00 2008-06-15 10:28:06.875 167 12481.35 68.58 55243.82 88888.00 2008-06-15 10:28:07.000 167 12481.27 68.60 55243.82 88888.00 2008-06-15 10:28:07.125 167 12481.35 68.60 55243.82 88888.00 2008-06-15 10:28:07.250 167 12481.50 68.58 55243.85 88888.00 2008-06-15 10:28:07.375 167 12481.60 68.60 55243.82 88888.00 2008-06-15 10:28:07.500 167 12481.62 68.60 55243.82 88888.00 2008-06-15 10:28:07.625 167 12481.62 68.60 55243.85 88888.00 2008-06-15 10:28:07.750 167 12481.65 68.62 55243.85 88888.00 2008-06-15 10:28:07.875 167 12481.67 68.62 55243.88 88888.00 2008-06-15 10:28:08.000 167 12481.75 68.60 55243.88 88888.00 2008-06-15 10:28:08.125 167 12481.80 68.60 55243.85 88888.00 2008-06-15 10:28:08.250 167 12481.88 68.60 55243.88 88888.00 2008-06-15 10:28:08.375 167 12481.92 68.62 55243.90 88888.00 2008-06-15 10:28:08.500 167 12481.90 68.65 55243.95 88888.00 2008-06-15 10:28:08.625 167 12481.88 68.65 55243.97 88888.00 2008-06-15 10:28:08.750 167 12481.88 68.67 55243.93 88888.00 2008-06-15 10:28:08.875 167 12481.90 68.67 55243.93 88888.00 2008-06-15 10:28:09.000 167 12481.98 68.67 55243.93 88888.00 2008-06-15 10:28:09.125 167 12481.98 68.70 55243.95 88888.00 2008-06-15 10:28:09.250 167 12481.98 68.70 55243.95 88888.00 2008-06-15 10:28:09.375 167 12482.05 68.70 55243.95 88888.00 2008-06-15 10:28:09.500 167 12482.05 68.72 55243.95 88888.00 2008-06-15 10:28:09.625 167 12482.08 68.75 55243.93 88888.00 2008-06-15 10:28:09.750 167 12482.08 68.75 55243.97 88888.00 2008-06-15 10:28:09.875 167 12482.10 68.80 55243.97 88888.00 2008-06-15 10:28:10.000 167 12482.12 68.78 55243.95 88888.00 2008-06-15 10:28:10.125 167 12482.12 68.80 55243.97 88888.00 2008-06-15 10:28:10.250 167 12482.02 68.80 55243.97 88888.00 2008-06-15 10:28:10.375 167 12482.05 68.83 55243.95 88888.00 2008-06-15 10:28:10.500 167 12482.17 68.88 55243.97 88888.00 2008-06-15 10:28:10.625 167 12482.23 68.90 55244.00 88888.00 2008-06-15 10:28:10.750 167 12482.20 68.92 55244.03 88888.00 2008-06-15 10:28:10.875 167 12482.17 68.95 55244.03 88888.00 2008-06-15 10:28:11.000 167 12482.20 69.00 55244.00 88888.00 2008-06-15 10:28:11.125 167 12482.30 69.03 55244.00 88888.00 2008-06-15 10:28:11.250 167 12482.23 69.00 55244.03 88888.00 2008-06-15 10:28:11.375 167 12482.27 69.05 55244.03 88888.00 2008-06-15 10:28:11.500 167 12482.27 69.12 55244.03 88888.00 2008-06-15 10:28:11.625 167 12482.27 69.12 55244.00 88888.00 2008-06-15 10:28:11.750 167 12482.25 69.15 55244.00 88888.00 2008-06-15 10:28:11.875 167 12482.30 69.17 55244.00 88888.00 2008-06-15 10:28:12.000 167 12482.33 69.22 55244.03 88888.00 2008-06-15 10:28:12.125 167 12482.38 69.25 55244.07 88888.00 2008-06-15 10:28:12.250 167 12482.38 69.28 55244.03 88888.00 2008-06-15 10:28:12.375 167 12482.42 69.33 55244.03 88888.00 2008-06-15 10:28:12.500 167 12482.42 69.35 55244.00 88888.00 2008-06-15 10:28:12.625 167 12482.38 69.35 55244.00 88888.00 2008-06-15 10:28:12.750 167 12482.40 69.40 55244.00 88888.00 2008-06-15 10:28:12.875 167 12482.45 69.42 55244.00 88888.00 2008-06-15 10:28:13.000 167 12482.45 69.45 55244.00 88888.00 2008-06-15 10:28:13.125 167 12482.40 69.45 55244.00 88888.00 2008-06-15 10:28:13.250 167 12482.40 69.50 55244.00 88888.00 2008-06-15 10:28:13.375 167 12482.45 69.53 55244.00 88888.00 2008-06-15 10:28:13.500 167 12482.45 69.55 55244.00 88888.00 2008-06-15 10:28:13.625 167 12482.45 69.58 55244.03 88888.00 2008-06-15 10:28:13.750 167 12482.42 69.62 55244.03 88888.00 2008-06-15 10:28:13.875 167 12482.38 69.62 55244.03 88888.00 2008-06-15 10:28:14.000 167 12482.38 69.62 55244.00 88888.00 2008-06-15 10:28:14.125 167 12482.40 69.65 55244.00 88888.00 2008-06-15 10:28:14.250 167 12482.45 69.67 55244.03 88888.00 2008-06-15 10:28:14.375 167 12482.48 69.67 55244.05 88888.00 2008-06-15 10:28:14.500 167 12482.48 69.72 55244.05 88888.00 2008-06-15 10:28:14.625 167 12482.42 69.72 55244.07 88888.00 2008-06-15 10:28:14.750 167 12482.48 69.75 55244.12 88888.00 2008-06-15 10:28:14.875 167 12482.48 69.80 55244.10 88888.00 2008-06-15 10:28:15.000 167 12482.42 69.78 55244.10 88888.00 2008-06-15 10:28:15.125 167 12482.42 69.78 55244.12 88888.00 2008-06-15 10:28:15.250 167 12482.42 69.78 55244.15 88888.00 2008-06-15 10:28:15.375 167 12482.48 69.80 55244.15 88888.00 2008-06-15 10:28:15.500 167 12482.48 69.85 55244.15 88888.00 2008-06-15 10:28:15.625 167 12482.50 69.85 55244.12 88888.00 2008-06-15 10:28:15.750 167 12482.50 69.85 55244.12 88888.00 2008-06-15 10:28:15.875 167 12482.45 69.88 55244.15 88888.00 2008-06-15 10:28:16.000 167 12482.45 69.90 55244.15 88888.00 2008-06-15 10:28:16.125 167 12482.42 69.90 55244.15 88888.00 2008-06-15 10:28:16.250 167 12482.38 69.95 55244.15 88888.00 2008-06-15 10:28:16.375 167 12482.40 69.97 55244.18 88888.00 2008-06-15 10:28:16.500 167 12482.38 69.97 55244.20 88888.00 2008-06-15 10:28:16.625 167 12482.38 70.00 55244.20 88888.00 2008-06-15 10:28:16.750 167 12482.35 70.03 55244.20 88888.00 2008-06-15 10:28:16.875 167 12482.35 70.05 55244.25 88888.00 2008-06-15 10:28:17.000 167 12482.27 70.03 55244.22 88888.00 2008-06-15 10:28:17.125 167 12482.27 70.03 55244.22 88888.00 2008-06-15 10:28:17.250 167 12482.33 70.03 55244.22 88888.00 2008-06-15 10:28:17.375 167 12482.30 70.08 55244.22 88888.00 2008-06-15 10:28:17.500 167 12482.23 70.08 55244.25 88888.00 2008-06-15 10:28:17.625 167 12482.23 70.08 55244.25 88888.00 2008-06-15 10:28:17.750 167 12482.30 70.05 55244.20 88888.00 2008-06-15 10:28:17.875 167 12482.25 70.05 55244.25 88888.00 2008-06-15 10:28:18.000 167 12482.27 70.05 55244.22 88888.00 2008-06-15 10:28:18.125 167 12482.20 70.05 55244.28 88888.00 2008-06-15 10:28:18.250 167 12482.17 70.05 55244.28 88888.00 2008-06-15 10:28:18.375 167 12482.20 70.05 55244.25 88888.00 2008-06-15 10:28:18.500 167 12482.15 70.03 55244.22 88888.00 2008-06-15 10:28:18.625 167 12482.17 70.00 55244.20 88888.00 2008-06-15 10:28:18.750 167 12482.17 70.03 55244.18 88888.00 2008-06-15 10:28:18.875 167 12482.10 70.03 55244.18 88888.00 2008-06-15 10:28:19.000 167 12482.10 70.00 55244.20 88888.00 2008-06-15 10:28:19.125 167 12482.05 70.00 55244.20 88888.00 2008-06-15 10:28:19.250 167 12481.95 69.97 55244.20 88888.00 2008-06-15 10:28:19.375 167 12481.92 69.95 55244.18 88888.00 2008-06-15 10:28:19.500 167 12481.92 69.95 55244.18 88888.00 2008-06-15 10:28:19.625 167 12482.00 69.95 55244.22 88888.00 2008-06-15 10:28:19.750 167 12482.05 69.92 55244.25 88888.00 2008-06-15 10:28:19.875 167 12482.05 69.95 55244.20 88888.00 2008-06-15 10:28:20.000 167 12482.05 69.92 55244.25 88888.00 2008-06-15 10:28:20.125 167 12482.00 69.92 55244.20 88888.00 2008-06-15 10:28:20.250 167 12482.05 69.92 55244.22 88888.00 2008-06-15 10:28:20.375 167 12482.15 69.95 55244.22 88888.00 2008-06-15 10:28:20.500 167 12482.10 69.95 55244.22 88888.00 2008-06-15 10:28:20.625 167 12482.10 69.97 55244.25 88888.00 2008-06-15 10:28:20.750 167 12482.08 69.95 55244.25 88888.00 2008-06-15 10:28:20.875 167 12482.10 69.95 55244.30 88888.00 2008-06-15 10:28:21.000 167 12482.15 69.92 55244.30 88888.00 2008-06-15 10:28:21.125 167 12482.17 69.97 55244.28 88888.00 2008-06-15 10:28:21.250 167 12482.15 69.92 55244.28 88888.00 2008-06-15 10:28:21.375 167 12482.10 69.97 55244.28 88888.00 2008-06-15 10:28:21.500 167 12482.05 69.97 55244.28 88888.00 2008-06-15 10:28:21.625 167 12482.10 69.97 55244.30 88888.00 2008-06-15 10:28:21.750 167 12482.17 69.97 55244.28 88888.00 2008-06-15 10:28:21.875 167 12482.20 69.97 55244.28 88888.00 2008-06-15 10:28:22.000 167 12482.17 70.00 55244.28 88888.00 2008-06-15 10:28:22.125 167 12482.17 70.00 55244.30 88888.00 2008-06-15 10:28:22.250 167 12482.17 70.00 55244.30 88888.00 2008-06-15 10:28:22.375 167 12482.15 70.00 55244.28 88888.00 2008-06-15 10:28:22.500 167 12482.20 70.00 55244.28 88888.00 2008-06-15 10:28:22.625 167 12482.23 70.00 55244.30 88888.00 2008-06-15 10:28:22.750 167 12482.23 70.05 55244.32 88888.00 2008-06-15 10:28:22.875 167 12482.15 70.05 55244.32 88888.00 2008-06-15 10:28:23.000 167 12482.10 70.05 55244.30 88888.00 2008-06-15 10:28:23.125 167 12482.10 70.05 55244.30 88888.00 2008-06-15 10:28:23.250 167 12482.12 70.05 55244.30 88888.00 2008-06-15 10:28:23.375 167 12482.17 70.08 55244.28 88888.00 2008-06-15 10:28:23.500 167 12482.17 70.05 55244.28 88888.00 2008-06-15 10:28:23.625 167 12482.23 70.05 55244.30 88888.00 2008-06-15 10:28:23.750 167 12482.25 70.10 55244.30 88888.00 2008-06-15 10:28:23.875 167 12482.23 70.10 55244.30 88888.00 2008-06-15 10:28:24.000 167 12482.25 70.08 55244.28 88888.00 2008-06-15 10:28:24.125 167 12482.27 70.10 55244.28 88888.00 2008-06-15 10:28:24.250 167 12482.17 70.10 55244.30 88888.00 2008-06-15 10:28:24.375 167 12482.15 70.10 55244.28 88888.00 2008-06-15 10:28:24.500 167 12482.10 70.10 55244.28 88888.00 2008-06-15 10:28:24.625 167 12482.10 70.12 55244.25 88888.00 2008-06-15 10:28:24.750 167 12482.15 70.15 55244.25 88888.00 2008-06-15 10:28:24.875 167 12482.15 70.17 55244.25 88888.00 2008-06-15 10:28:25.000 167 12482.12 70.20 55244.28 88888.00 2008-06-15 10:28:25.125 167 12482.10 70.22 55244.25 88888.00 2008-06-15 10:28:25.250 167 12482.10 70.22 55244.28 88888.00 2008-06-15 10:28:25.375 167 12482.12 70.22 55244.28 88888.00 2008-06-15 10:28:25.500 167 12482.08 70.22 55244.30 88888.00 2008-06-15 10:28:25.625 167 12482.08 70.20 55244.28 88888.00 2008-06-15 10:28:25.750 167 12482.05 70.20 55244.28 88888.00 2008-06-15 10:28:25.875 167 12482.05 70.20 55244.28 88888.00 2008-06-15 10:28:26.000 167 12481.98 70.20 55244.28 88888.00 2008-06-15 10:28:26.125 167 12481.90 70.20 55244.28 88888.00 2008-06-15 10:28:26.250 167 12481.90 70.22 55244.32 88888.00 2008-06-15 10:28:26.375 167 12481.95 70.25 55244.35 88888.00 2008-06-15 10:28:26.500 167 12481.95 70.25 55244.32 88888.00 2008-06-15 10:28:26.625 167 12481.95 70.28 55244.38 88888.00 2008-06-15 10:28:26.750 167 12481.92 70.30 55244.38 88888.00 2008-06-15 10:28:26.875 167 12481.88 70.30 55244.40 88888.00 2008-06-15 10:28:27.000 167 12481.88 70.30 55244.38 88888.00 2008-06-15 10:28:27.125 167 12481.83 70.30 55244.38 88888.00 2008-06-15 10:28:27.250 167 12481.80 70.25 55244.40 88888.00 2008-06-15 10:28:27.375 167 12481.80 70.22 55244.40 88888.00 2008-06-15 10:28:27.500 167 12481.80 70.22 55244.43 88888.00 2008-06-15 10:28:27.625 167 12481.77 70.25 55244.45 88888.00 2008-06-15 10:28:27.750 167 12481.67 70.22 55244.43 88888.00 2008-06-15 10:28:27.875 167 12481.65 70.25 55244.43 88888.00 2008-06-15 10:28:28.000 167 12481.62 70.20 55244.43 88888.00 2008-06-15 10:28:28.125 167 12481.58 70.20 55244.45 88888.00 2008-06-15 10:28:28.250 167 12481.58 70.20 55244.47 88888.00 2008-06-15 10:28:28.375 167 12481.58 70.22 55244.47 88888.00 2008-06-15 10:28:28.500 167 12481.50 70.20 55244.47 88888.00 2008-06-15 10:28:28.625 167 12481.45 70.20 55244.50 88888.00 2008-06-15 10:28:28.750 167 12481.50 70.20 55244.50 88888.00 2008-06-15 10:28:28.875 167 12481.45 70.22 55244.50 88888.00 2008-06-15 10:28:29.000 167 12481.40 70.17 55244.50 88888.00 2008-06-15 10:28:29.125 167 12481.40 70.17 55244.53 88888.00 2008-06-15 10:28:29.250 167 12481.38 70.17 55244.57 88888.00 2008-06-15 10:28:29.375 167 12481.35 70.22 55244.57 88888.00 2008-06-15 10:28:29.500 167 12481.30 70.22 55244.53 88888.00 2008-06-15 10:28:29.625 167 12481.23 70.20 55244.53 88888.00 2008-06-15 10:28:29.750 167 12481.27 70.17 55244.57 88888.00 2008-06-15 10:28:29.875 167 12481.30 70.17 55244.57 88888.00 2008-06-15 10:28:30.000 167 12481.30 70.20 55244.55 88888.00 2008-06-15 10:28:30.125 167 12481.30 70.20 55244.53 88888.00 2008-06-15 10:28:30.250 167 12481.25 70.20 55244.53 88888.00 2008-06-15 10:28:30.375 167 12481.25 70.20 55244.53 88888.00 2008-06-15 10:28:30.500 167 12481.25 70.17 55244.50 88888.00 2008-06-15 10:28:30.625 167 12481.20 70.15 55244.47 88888.00 2008-06-15 10:28:30.750 167 12481.20 70.15 55244.50 88888.00 2008-06-15 10:28:30.875 167 12481.12 70.15 55244.50 88888.00 2008-06-15 10:28:31.000 167 12481.02 70.15 55244.50 88888.00 2008-06-15 10:28:31.125 167 12481.00 70.12 55244.50 88888.00 2008-06-15 10:28:31.250 167 12480.98 70.12 55244.55 88888.00 2008-06-15 10:28:31.375 167 12481.00 70.15 55244.57 88888.00 2008-06-15 10:28:31.500 167 12481.00 70.12 55244.57 88888.00 2008-06-15 10:28:31.625 167 12481.02 70.10 55244.53 88888.00 2008-06-15 10:28:31.750 167 12480.98 70.08 55244.53 88888.00 2008-06-15 10:28:31.875 167 12480.90 70.08 55244.53 88888.00 2008-06-15 10:28:32.000 167 12480.92 70.10 55244.53 88888.00 2008-06-15 10:28:32.125 167 12480.98 70.10 55244.53 88888.00 2008-06-15 10:28:32.250 167 12480.92 70.08 55244.55 88888.00 2008-06-15 10:28:32.375 167 12480.90 70.10 55244.57 88888.00 2008-06-15 10:28:32.500 167 12480.85 70.10 55244.60 88888.00 2008-06-15 10:28:32.625 167 12480.80 70.10 55244.62 88888.00 2008-06-15 10:28:32.750 167 12480.80 70.08 55244.65 88888.00 2008-06-15 10:28:32.875 167 12480.80 70.10 55244.68 88888.00 2008-06-15 10:28:33.000 167 12480.80 70.08 55244.65 88888.00 2008-06-15 10:28:33.125 167 12480.80 70.08 55244.70 88888.00 2008-06-15 10:28:33.250 167 12480.70 70.08 55244.72 88888.00 2008-06-15 10:28:33.375 167 12480.67 70.08 55244.72 88888.00 2008-06-15 10:28:33.500 167 12480.67 70.05 55244.68 88888.00 2008-06-15 10:28:33.625 167 12480.73 70.03 55244.68 88888.00 2008-06-15 10:28:33.750 167 12480.77 70.03 55244.70 88888.00 2008-06-15 10:28:33.875 167 12480.80 70.00 55244.70 88888.00 2008-06-15 10:28:34.000 167 12480.80 70.00 55244.68 88888.00 2008-06-15 10:28:34.125 167 12480.73 69.97 55244.68 88888.00 2008-06-15 10:28:34.250 167 12480.73 69.97 55244.65 88888.00 2008-06-15 10:28:34.375 167 12480.73 70.03 55244.65 88888.00 2008-06-15 10:28:34.500 167 12480.75 70.03 55244.68 88888.00 2008-06-15 10:28:34.625 167 12480.73 70.00 55244.70 88888.00 2008-06-15 10:28:34.750 167 12480.65 70.03 55244.72 88888.00 2008-06-15 10:28:34.875 167 12480.58 70.00 55244.70 88888.00 2008-06-15 10:28:35.000 167 12480.58 69.97 55244.70 88888.00 2008-06-15 10:28:35.125 167 12480.58 69.97 55244.72 88888.00 2008-06-15 10:28:35.250 167 12480.58 69.95 55244.75 88888.00 2008-06-15 10:28:35.375 167 12480.58 70.00 55244.75 88888.00 2008-06-15 10:28:35.500 167 12480.55 70.00 55244.75 88888.00 2008-06-15 10:28:35.625 167 12480.48 69.97 55244.78 88888.00 2008-06-15 10:28:35.750 167 12480.50 69.97 55244.75 88888.00 2008-06-15 10:28:35.875 167 12480.50 70.00 55244.75 88888.00 2008-06-15 10:28:36.000 167 12480.50 69.97 55244.78 88888.00 2008-06-15 10:28:36.125 167 12480.52 69.95 55244.75 88888.00 2008-06-15 10:28:36.250 167 12480.48 69.90 55244.72 88888.00 2008-06-15 10:28:36.375 167 12480.50 69.90 55244.70 88888.00 2008-06-15 10:28:36.500 167 12480.45 69.90 55244.72 88888.00 2008-06-15 10:28:36.625 167 12480.42 69.90 55244.70 88888.00 2008-06-15 10:28:36.750 167 12480.42 69.92 55244.70 88888.00 2008-06-15 10:28:36.875 167 12480.42 69.92 55244.68 88888.00 2008-06-15 10:28:37.000 167 12480.45 69.92 55244.68 88888.00 2008-06-15 10:28:37.125 167 12480.48 69.95 55244.70 88888.00 2008-06-15 10:28:37.250 167 12480.48 69.92 55244.70 88888.00 2008-06-15 10:28:37.375 167 12480.48 69.97 55244.70 88888.00 2008-06-15 10:28:37.500 167 12480.45 70.00 55244.70 88888.00 2008-06-15 10:28:37.625 167 12480.50 70.00 55244.70 88888.00 2008-06-15 10:28:37.750 167 12480.52 69.97 55244.65 88888.00 2008-06-15 10:28:37.875 167 12480.50 69.97 55244.65 88888.00 2008-06-15 10:28:38.000 167 12480.58 69.97 55244.65 88888.00 2008-06-15 10:28:38.125 167 12480.60 70.00 55244.65 88888.00 2008-06-15 10:28:38.250 167 12480.58 70.03 55244.68 88888.00 2008-06-15 10:28:38.375 167 12480.58 70.03 55244.70 88888.00 2008-06-15 10:28:38.500 167 12480.55 70.08 55244.70 88888.00 2008-06-15 10:28:38.625 167 12480.55 70.10 55244.68 88888.00 2008-06-15 10:28:38.750 167 12480.52 70.10 55244.68 88888.00 2008-06-15 10:28:38.875 167 12480.48 70.10 55244.68 88888.00 2008-06-15 10:28:39.000 167 12480.48 70.10 55244.65 88888.00 2008-06-15 10:28:39.125 167 12480.52 70.12 55244.68 88888.00 2008-06-15 10:28:39.250 167 12480.50 70.10 55244.70 88888.00 2008-06-15 10:28:39.375 167 12480.60 70.10 55244.65 88888.00 2008-06-15 10:28:39.500 167 12480.65 70.12 55244.65 88888.00 2008-06-15 10:28:39.625 167 12480.62 70.15 55244.68 88888.00 2008-06-15 10:28:39.750 167 12480.67 70.17 55244.65 88888.00 2008-06-15 10:28:39.875 167 12480.70 70.17 55244.65 88888.00 2008-06-15 10:28:40.000 167 12480.67 70.17 55244.60 88888.00 2008-06-15 10:28:40.125 167 12480.67 70.15 55244.62 88888.00 2008-06-15 10:28:40.250 167 12480.65 70.12 55244.62 88888.00 2008-06-15 10:28:40.375 167 12480.73 70.15 55244.62 88888.00 2008-06-15 10:28:40.500 167 12480.77 70.17 55244.60 88888.00 2008-06-15 10:28:40.625 167 12480.77 70.17 55244.62 88888.00 2008-06-15 10:28:40.750 167 12480.80 70.17 55244.65 88888.00 2008-06-15 10:28:40.875 167 12480.85 70.17 55244.65 88888.00 2008-06-15 10:28:41.000 167 12480.85 70.17 55244.65 88888.00 2008-06-15 10:28:41.125 167 12480.83 70.17 55244.68 88888.00 2008-06-15 10:28:41.250 167 12480.80 70.20 55244.68 88888.00 2008-06-15 10:28:41.375 167 12480.83 70.20 55244.65 88888.00 2008-06-15 10:28:41.500 167 12480.75 70.20 55244.62 88888.00 2008-06-15 10:28:41.625 167 12480.77 70.22 55244.65 88888.00 2008-06-15 10:28:41.750 167 12480.77 70.22 55244.68 88888.00 2008-06-15 10:28:41.875 167 12480.80 70.20 55244.65 88888.00 2008-06-15 10:28:42.000 167 12480.80 70.20 55244.62 88888.00 2008-06-15 10:28:42.125 167 12480.77 70.25 55244.62 88888.00 2008-06-15 10:28:42.250 167 12480.73 70.22 55244.60 88888.00 2008-06-15 10:28:42.375 167 12480.75 70.20 55244.60 88888.00 2008-06-15 10:28:42.500 167 12480.83 70.20 55244.60 88888.00 2008-06-15 10:28:42.625 167 12480.92 70.20 55244.57 88888.00 2008-06-15 10:28:42.750 167 12480.92 70.22 55244.57 88888.00 2008-06-15 10:28:42.875 167 12480.92 70.22 55244.57 88888.00 2008-06-15 10:28:43.000 167 12480.98 70.20 55244.53 88888.00 2008-06-15 10:28:43.125 167 12481.02 70.17 55244.55 88888.00 2008-06-15 10:28:43.250 167 12481.00 70.15 55244.55 88888.00 2008-06-15 10:28:43.375 167 12481.02 70.17 55244.55 88888.00 2008-06-15 10:28:43.500 167 12480.92 70.17 55244.50 88888.00 2008-06-15 10:28:43.625 167 12480.95 70.17 55244.50 88888.00 2008-06-15 10:28:43.750 167 12480.95 70.20 55244.50 88888.00 2008-06-15 10:28:43.875 167 12480.92 70.25 55244.53 88888.00 2008-06-15 10:28:44.000 167 12480.90 70.28 55244.53 88888.00 2008-06-15 10:28:44.125 167 12480.90 70.28 55244.53 88888.00 2008-06-15 10:28:44.250 167 12480.92 70.30 55244.53 88888.00 2008-06-15 10:28:44.375 167 12481.00 70.33 55244.55 88888.00 2008-06-15 10:28:44.500 167 12481.02 70.38 55244.55 88888.00 2008-06-15 10:28:44.625 167 12481.02 70.38 55244.55 88888.00 2008-06-15 10:28:44.750 167 12481.05 70.40 55244.55 88888.00 2008-06-15 10:28:44.875 167 12481.02 70.40 55244.55 88888.00 2008-06-15 10:28:45.000 167 12480.95 70.40 55244.55 88888.00 2008-06-15 10:28:45.125 167 12480.95 70.40 55244.55 88888.00 2008-06-15 10:28:45.250 167 12480.92 70.40 55244.55 88888.00 2008-06-15 10:28:45.375 167 12480.95 70.42 55244.53 88888.00 2008-06-15 10:28:45.500 167 12480.95 70.45 55244.50 88888.00 2008-06-15 10:28:45.625 167 12480.95 70.50 55244.50 88888.00 2008-06-15 10:28:45.750 167 12480.98 70.50 55244.50 88888.00 2008-06-15 10:28:45.875 167 12481.00 70.53 55244.53 88888.00 2008-06-15 10:28:46.000 167 12480.95 70.53 55244.50 88888.00 2008-06-15 10:28:46.125 167 12480.90 70.58 55244.50 88888.00 2008-06-15 10:28:46.250 167 12480.88 70.58 55244.50 88888.00 2008-06-15 10:28:46.375 167 12480.90 70.58 55244.53 88888.00 2008-06-15 10:28:46.500 167 12480.88 70.60 55244.55 88888.00 2008-06-15 10:28:46.625 167 12480.88 70.62 55244.53 88888.00 2008-06-15 10:28:46.750 167 12480.88 70.60 55244.53 88888.00 2008-06-15 10:28:46.875 167 12480.80 70.60 55244.53 88888.00 2008-06-15 10:28:47.000 167 12480.77 70.58 55244.53 88888.00 2008-06-15 10:28:47.125 167 12480.75 70.60 55244.53 88888.00 2008-06-15 10:28:47.250 167 12480.65 70.58 55244.50 88888.00 2008-06-15 10:28:47.375 167 12480.65 70.58 55244.47 88888.00 2008-06-15 10:28:47.500 167 12480.62 70.58 55244.50 88888.00 2008-06-15 10:28:47.625 167 12480.60 70.58 55244.53 88888.00 2008-06-15 10:28:47.750 167 12480.67 70.58 55244.53 88888.00 2008-06-15 10:28:47.875 167 12480.70 70.58 55244.55 88888.00 2008-06-15 10:28:48.000 167 12480.70 70.58 55244.55 88888.00 2008-06-15 10:28:48.125 167 12480.67 70.58 55244.57 88888.00 2008-06-15 10:28:48.250 167 12480.67 70.55 55244.57 88888.00 2008-06-15 10:28:48.375 167 12480.67 70.55 55244.55 88888.00 2008-06-15 10:28:48.500 167 12480.73 70.55 55244.53 88888.00 2008-06-15 10:28:48.625 167 12480.70 70.53 55244.50 88888.00 2008-06-15 10:28:48.750 167 12480.67 70.53 55244.47 88888.00 2008-06-15 10:28:48.875 167 12480.62 70.55 55244.47 88888.00 2008-06-15 10:28:49.000 167 12480.65 70.55 55244.45 88888.00 2008-06-15 10:28:49.125 167 12480.70 70.53 55244.45 88888.00 2008-06-15 10:28:49.250 167 12480.70 70.50 55244.47 88888.00 2008-06-15 10:28:49.375 167 12480.73 70.53 55244.50 88888.00 2008-06-15 10:28:49.500 167 12480.73 70.53 55244.47 88888.00 2008-06-15 10:28:49.625 167 12480.67 70.50 55244.45 88888.00 2008-06-15 10:28:49.750 167 12480.67 70.50 55244.45 88888.00 2008-06-15 10:28:49.875 167 12480.70 70.50 55244.45 88888.00 2008-06-15 10:28:50.000 167 12480.70 70.47 55244.45 88888.00 2008-06-15 10:28:50.125 167 12480.65 70.47 55244.43 88888.00 2008-06-15 10:28:50.250 167 12480.60 70.47 55244.47 88888.00 2008-06-15 10:28:50.375 167 12480.75 70.50 55244.47 88888.00 2008-06-15 10:28:50.500 167 12480.83 70.50 55244.50 88888.00 2008-06-15 10:28:50.625 167 12480.80 70.50 55244.53 88888.00 2008-06-15 10:28:50.750 167 12480.75 70.47 55244.53 88888.00 2008-06-15 10:28:50.875 167 12480.73 70.45 55244.50 88888.00 2008-06-15 10:28:51.000 167 12480.75 70.42 55244.50 88888.00 2008-06-15 10:28:51.125 167 12480.75 70.45 55244.47 88888.00 2008-06-15 10:28:51.250 167 12480.67 70.42 55244.47 88888.00 2008-06-15 10:28:51.375 167 12480.65 70.40 55244.47 88888.00 2008-06-15 10:28:51.500 167 12480.60 70.40 55244.50 88888.00 2008-06-15 10:28:51.625 167 12480.65 70.40 55244.47 88888.00 2008-06-15 10:28:51.750 167 12480.67 70.42 55244.47 88888.00 2008-06-15 10:28:51.875 167 12480.67 70.42 55244.47 88888.00 2008-06-15 10:28:52.000 167 12480.65 70.40 55244.47 88888.00 2008-06-15 10:28:52.125 167 12480.73 70.42 55244.47 88888.00 2008-06-15 10:28:52.250 167 12480.75 70.42 55244.50 88888.00 2008-06-15 10:28:52.375 167 12480.85 70.40 55244.50 88888.00 2008-06-15 10:28:52.500 167 12480.85 70.42 55244.47 88888.00 2008-06-15 10:28:52.625 167 12480.83 70.42 55244.45 88888.00 2008-06-15 10:28:52.750 167 12480.85 70.42 55244.45 88888.00 2008-06-15 10:28:52.875 167 12480.88 70.42 55244.50 88888.00 2008-06-15 10:28:53.000 167 12480.85 70.42 55244.53 88888.00 2008-06-15 10:28:53.125 167 12480.88 70.42 55244.50 88888.00 2008-06-15 10:28:53.250 167 12480.90 70.40 55244.50 88888.00 2008-06-15 10:28:53.375 167 12481.00 70.42 55244.47 88888.00 2008-06-15 10:28:53.500 167 12481.00 70.45 55244.45 88888.00 2008-06-15 10:28:53.625 167 12480.98 70.47 55244.45 88888.00 2008-06-15 10:28:53.750 167 12481.00 70.47 55244.43 88888.00 2008-06-15 10:28:53.875 167 12481.02 70.47 55244.43 88888.00 2008-06-15 10:28:54.000 167 12480.98 70.47 55244.43 88888.00 2008-06-15 10:28:54.125 167 12480.92 70.50 55244.43 88888.00 2008-06-15 10:28:54.250 167 12480.88 70.47 55244.43 88888.00 2008-06-15 10:28:54.375 167 12480.95 70.47 55244.38 88888.00 2008-06-15 10:28:54.500 167 12481.02 70.50 55244.38 88888.00 2008-06-15 10:28:54.625 167 12481.02 70.50 55244.35 88888.00 2008-06-15 10:28:54.750 167 12480.98 70.50 55244.35 88888.00 2008-06-15 10:28:54.875 167 12480.90 70.55 55244.32 88888.00 2008-06-15 10:28:55.000 167 12480.88 70.55 55244.35 88888.00 2008-06-15 10:28:55.125 167 12480.92 70.55 55244.35 88888.00 2008-06-15 10:28:55.250 167 12480.98 70.53 55244.35 88888.00 2008-06-15 10:28:55.375 167 12481.00 70.55 55244.35 88888.00 2008-06-15 10:28:55.500 167 12480.95 70.55 55244.35 88888.00 2008-06-15 10:28:55.625 167 12480.90 70.55 55244.35 88888.00 2008-06-15 10:28:55.750 167 12480.88 70.53 55244.35 88888.00 2008-06-15 10:28:55.875 167 12480.85 70.53 55244.38 88888.00 2008-06-15 10:28:56.000 167 12480.83 70.53 55244.38 88888.00 2008-06-15 10:28:56.125 167 12480.83 70.53 55244.40 88888.00 2008-06-15 10:28:56.250 167 12480.77 70.55 55244.43 88888.00 2008-06-15 10:28:56.375 167 12480.77 70.55 55244.43 88888.00 2008-06-15 10:28:56.500 167 12480.77 70.58 55244.43 88888.00 2008-06-15 10:28:56.625 167 12480.75 70.58 55244.43 88888.00 2008-06-15 10:28:56.750 167 12480.75 70.58 55244.45 88888.00 2008-06-15 10:28:56.875 167 12480.77 70.55 55244.47 88888.00 2008-06-15 10:28:57.000 167 12480.75 70.55 55244.45 88888.00 2008-06-15 10:28:57.125 167 12480.73 70.53 55244.45 88888.00 2008-06-15 10:28:57.250 167 12480.67 70.47 55244.45 88888.00 2008-06-15 10:28:57.375 167 12480.70 70.53 55244.43 88888.00 2008-06-15 10:28:57.500 167 12480.73 70.55 55244.45 88888.00 2008-06-15 10:28:57.625 167 12480.67 70.55 55244.45 88888.00 2008-06-15 10:28:57.750 167 12480.67 70.55 55244.47 88888.00 2008-06-15 10:28:57.875 167 12480.65 70.55 55244.47 88888.00 2008-06-15 10:28:58.000 167 12480.62 70.58 55244.47 88888.00 2008-06-15 10:28:58.125 167 12480.65 70.55 55244.47 88888.00 2008-06-15 10:28:58.250 167 12480.67 70.55 55244.47 88888.00 2008-06-15 10:28:58.375 167 12480.62 70.58 55244.45 88888.00 2008-06-15 10:28:58.500 167 12480.58 70.58 55244.47 88888.00 2008-06-15 10:28:58.625 167 12480.52 70.58 55244.47 88888.00 2008-06-15 10:28:58.750 167 12480.55 70.58 55244.47 88888.00 2008-06-15 10:28:58.875 167 12480.52 70.55 55244.47 88888.00 2008-06-15 10:28:59.000 167 12480.58 70.58 55244.45 88888.00 2008-06-15 10:28:59.125 167 12480.65 70.58 55244.43 88888.00 2008-06-15 10:28:59.250 167 12480.70 70.55 55244.45 88888.00 2008-06-15 10:28:59.375 167 12480.70 70.55 55244.47 88888.00 2008-06-15 10:28:59.500 167 12480.67 70.58 55244.47 88888.00 2008-06-15 10:28:59.625 167 12480.67 70.60 55244.43 88888.00 2008-06-15 10:28:59.750 167 12480.73 70.60 55244.40 88888.00 2008-06-15 10:28:59.875 167 12480.77 70.62 55244.40 88888.00 2008-06-15 10:29:00.000 167 12480.83 70.62 55244.40 88888.00 2008-06-15 10:29:00.125 167 12480.90 70.65 55244.38 88888.00 2008-06-15 10:29:00.250 167 12480.95 70.62 55244.32 88888.00 2008-06-15 10:29:00.375 167 12480.98 70.62 55244.30 88888.00 2008-06-15 10:29:00.500 167 12481.02 70.65 55244.32 88888.00 2008-06-15 10:29:00.625 167 12481.12 70.67 55244.32 88888.00 2008-06-15 10:29:00.750 167 12481.25 70.72 55244.30 88888.00 2008-06-15 10:29:00.875 167 12481.35 70.72 55244.25 88888.00 2008-06-15 10:29:01.000 167 12481.45 70.75 55244.20 88888.00 2008-06-15 10:29:01.125 167 12481.52 70.80 55244.20 88888.00 2008-06-15 10:29:01.250 167 12481.52 70.85 55244.20 88888.00 2008-06-15 10:29:01.375 167 12481.60 70.85 55244.22 88888.00 2008-06-15 10:29:01.500 167 12481.70 70.88 55244.20 88888.00 2008-06-15 10:29:01.625 167 12481.77 70.90 55244.18 88888.00 2008-06-15 10:29:01.750 167 12481.85 70.97 55244.12 88888.00 2008-06-15 10:29:01.875 167 12481.90 71.00 55244.12 88888.00 2008-06-15 10:29:02.000 167 12481.95 71.05 55244.12 88888.00 2008-06-15 10:29:02.125 167 12482.00 71.08 55244.12 88888.00 2008-06-15 10:29:02.250 167 12482.10 71.10 55244.10 88888.00 2008-06-15 10:29:02.375 167 12482.27 71.15 55244.12 88888.00 2008-06-15 10:29:02.500 167 12482.38 71.17 55244.12 88888.00 2008-06-15 10:29:02.625 167 12482.40 71.20 55244.10 88888.00 2008-06-15 10:29:02.750 167 12482.40 71.22 55244.07 88888.00 2008-06-15 10:29:02.875 167 12482.48 71.25 55244.07 88888.00 2008-06-15 10:29:03.000 167 12482.50 71.30 55244.10 88888.00 2008-06-15 10:29:03.125 167 12482.58 71.35 55244.10 88888.00 2008-06-15 10:29:03.250 167 12482.60 71.35 55244.10 88888.00 2008-06-15 10:29:03.375 167 12482.67 71.40 55244.05 88888.00 2008-06-15 10:29:03.500 167 12482.77 71.40 55244.05 88888.00 2008-06-15 10:29:03.625 167 12482.77 71.42 55244.05 88888.00 2008-06-15 10:29:03.750 167 12482.80 71.42 55244.05 88888.00 2008-06-15 10:29:03.875 167 12482.88 71.45 55244.05 88888.00 2008-06-15 10:29:04.000 167 12482.85 71.45 55244.03 88888.00 2008-06-15 10:29:04.125 167 12482.90 71.47 55244.03 88888.00 2008-06-15 10:29:04.250 167 12482.83 71.47 55244.03 88888.00 2008-06-15 10:29:04.375 167 12482.83 71.50 55244.03 88888.00 2008-06-15 10:29:04.500 167 12482.90 71.50 55244.00 88888.00 2008-06-15 10:29:04.625 167 12483.00 71.53 55244.00 88888.00 2008-06-15 10:29:04.750 167 12482.98 71.47 55244.03 88888.00 2008-06-15 10:29:04.875 167 12482.92 71.50 55244.00 88888.00 2008-06-15 10:29:05.000 167 12482.98 71.47 55244.00 88888.00 2008-06-15 10:29:05.125 167 12482.90 71.42 55244.03 88888.00 2008-06-15 10:29:05.250 167 12482.85 71.47 55244.00 88888.00 2008-06-15 10:29:05.375 167 12482.92 71.50 55244.00 88888.00 2008-06-15 10:29:05.500 167 12482.88 71.47 55244.00 88888.00 2008-06-15 10:29:05.625 167 12482.83 71.42 55244.00 88888.00 2008-06-15 10:29:05.750 167 12482.90 71.40 55244.03 88888.00 2008-06-15 10:29:05.875 167 12483.00 71.42 55244.03 88888.00 2008-06-15 10:29:06.000 167 12482.98 71.40 55244.03 88888.00 2008-06-15 10:29:06.125 167 12482.95 71.38 55244.05 88888.00 2008-06-15 10:29:06.250 167 12482.90 71.38 55244.03 88888.00 2008-06-15 10:29:06.375 167 12482.95 71.35 55244.03 88888.00 2008-06-15 10:29:06.500 167 12482.98 71.30 55243.97 88888.00 2008-06-15 10:29:06.625 167 12482.98 71.25 55243.95 88888.00 2008-06-15 10:29:06.750 167 12482.95 71.25 55243.93 88888.00 2008-06-15 10:29:06.875 167 12482.95 71.22 55243.95 88888.00 2008-06-15 10:29:07.000 167 12482.95 71.22 55243.95 88888.00 2008-06-15 10:29:07.125 167 12482.90 71.20 55243.95 88888.00 2008-06-15 10:29:07.250 167 12482.77 71.15 55243.95 88888.00 2008-06-15 10:29:07.375 167 12482.85 71.12 55243.95 88888.00 2008-06-15 10:29:07.500 167 12482.88 71.10 55243.95 88888.00 2008-06-15 10:29:07.625 167 12482.92 71.08 55243.93 88888.00 2008-06-15 10:29:07.750 167 12482.90 71.05 55243.93 88888.00 2008-06-15 10:29:07.875 167 12482.83 71.00 55243.95 88888.00 2008-06-15 10:29:08.000 167 12482.77 70.97 55244.00 88888.00 2008-06-15 10:29:08.125 167 12482.83 70.97 55244.03 88888.00 2008-06-15 10:29:08.250 167 12482.75 70.95 55244.00 88888.00 2008-06-15 10:29:08.375 167 12482.75 70.95 55244.00 88888.00 2008-06-15 10:29:08.500 167 12482.73 70.90 55244.00 88888.00 2008-06-15 10:29:08.625 167 12482.70 70.90 55244.03 88888.00 2008-06-15 10:29:08.750 167 12482.73 70.88 55244.03 88888.00 2008-06-15 10:29:08.875 167 12482.73 70.85 55244.03 88888.00 2008-06-15 10:29:09.000 167 12482.77 70.80 55243.97 88888.00 2008-06-15 10:29:09.125 167 12482.77 70.78 55244.00 88888.00 2008-06-15 10:29:09.250 167 12482.73 70.75 55244.03 88888.00 2008-06-15 10:29:09.375 167 12482.75 70.72 55244.03 88888.00 2008-06-15 10:29:09.500 167 12482.80 70.75 55244.03 88888.00 2008-06-15 10:29:09.625 167 12482.80 70.72 55244.03 88888.00 2008-06-15 10:29:09.750 167 12482.77 70.70 55244.03 88888.00 2008-06-15 10:29:09.875 167 12482.77 70.65 55244.05 88888.00 2008-06-15 10:29:10.000 167 12482.75 70.65 55244.05 88888.00 2008-06-15 10:29:10.125 167 12482.65 70.62 55244.07 88888.00 2008-06-15 10:29:10.250 167 12482.67 70.62 55244.05 88888.00 2008-06-15 10:29:10.375 167 12482.73 70.60 55244.05 88888.00 2008-06-15 10:29:10.500 167 12482.77 70.60 55244.05 88888.00 2008-06-15 10:29:10.625 167 12482.80 70.60 55244.07 88888.00 2008-06-15 10:29:10.750 167 12482.77 70.60 55244.10 88888.00 2008-06-15 10:29:10.875 167 12482.80 70.58 55244.10 88888.00 2008-06-15 10:29:11.000 167 12482.85 70.58 55244.07 88888.00 2008-06-15 10:29:11.125 167 12482.83 70.55 55244.05 88888.00 2008-06-15 10:29:11.250 167 12482.83 70.55 55244.05 88888.00 2008-06-15 10:29:11.375 167 12482.80 70.55 55244.07 88888.00 2008-06-15 10:29:11.500 167 12482.75 70.53 55244.07 88888.00 2008-06-15 10:29:11.625 167 12482.88 70.53 55244.07 88888.00 2008-06-15 10:29:11.750 167 12483.02 70.55 55244.07 88888.00 2008-06-15 10:29:11.875 167 12483.02 70.55 55244.05 88888.00 2008-06-15 10:29:12.000 167 12482.98 70.53 55244.00 88888.00 2008-06-15 10:29:12.125 167 12482.92 70.50 55244.05 88888.00 2008-06-15 10:29:12.250 167 12482.95 70.50 55244.07 88888.00 2008-06-15 10:29:12.375 167 12483.00 70.50 55244.03 88888.00 2008-06-15 10:29:12.500 167 12483.00 70.47 55243.97 88888.00 2008-06-15 10:29:12.625 167 12483.02 70.50 55243.97 88888.00 2008-06-15 10:29:12.750 167 12483.02 70.50 55243.95 88888.00 2008-06-15 10:29:12.875 167 12483.12 70.50 55243.95 88888.00 2008-06-15 10:29:13.000 167 12483.15 70.50 55243.95 88888.00 2008-06-15 10:29:13.125 167 12483.15 70.50 55243.95 88888.00 2008-06-15 10:29:13.250 167 12483.10 70.50 55243.93 88888.00 2008-06-15 10:29:13.375 167 12483.12 70.53 55243.90 88888.00 2008-06-15 10:29:13.500 167 12483.20 70.55 55243.90 88888.00 2008-06-15 10:29:13.625 167 12483.25 70.55 55243.90 88888.00 2008-06-15 10:29:13.750 167 12483.20 70.55 55243.95 88888.00 2008-06-15 10:29:13.875 167 12483.17 70.58 55243.95 88888.00 2008-06-15 10:29:14.000 167 12483.17 70.58 55243.93 88888.00 2008-06-15 10:29:14.125 167 12483.20 70.60 55243.93 88888.00 2008-06-15 10:29:14.250 167 12483.27 70.60 55243.93 88888.00 2008-06-15 10:29:14.375 167 12483.40 70.62 55243.93 88888.00 2008-06-15 10:29:14.500 167 12483.40 70.62 55243.93 88888.00 2008-06-15 10:29:14.625 167 12483.40 70.62 55243.90 88888.00 2008-06-15 10:29:14.750 167 12483.38 70.65 55243.93 88888.00 2008-06-15 10:29:14.875 167 12483.40 70.65 55243.93 88888.00 2008-06-15 10:29:15.000 167 12483.52 70.62 55243.93 88888.00 2008-06-15 10:29:15.125 167 12483.50 70.65 55243.93 88888.00 2008-06-15 10:29:15.250 167 12483.45 70.67 55243.93 88888.00 2008-06-15 10:29:15.375 167 12483.55 70.67 55243.90 88888.00 2008-06-15 10:29:15.500 167 12483.60 70.67 55243.90 88888.00 2008-06-15 10:29:15.625 167 12483.62 70.67 55243.90 88888.00 2008-06-15 10:29:15.750 167 12483.60 70.67 55243.88 88888.00 2008-06-15 10:29:15.875 167 12483.60 70.70 55243.90 88888.00 2008-06-15 10:29:16.000 167 12483.65 70.70 55243.90 88888.00 2008-06-15 10:29:16.125 167 12483.65 70.67 55243.90 88888.00 2008-06-15 10:29:16.250 167 12483.67 70.70 55243.85 88888.00 2008-06-15 10:29:16.375 167 12483.67 70.65 55243.85 88888.00 2008-06-15 10:29:16.500 167 12483.73 70.62 55243.82 88888.00 2008-06-15 10:29:16.625 167 12483.75 70.62 55243.85 88888.00 2008-06-15 10:29:16.750 167 12483.73 70.62 55243.88 88888.00 2008-06-15 10:29:16.875 167 12483.67 70.60 55243.85 88888.00 2008-06-15 10:29:17.000 167 12483.73 70.67 55243.85 88888.00 2008-06-15 10:29:17.125 167 12483.75 70.72 55243.88 88888.00 2008-06-15 10:29:17.250 167 12483.73 70.65 55243.88 88888.00 2008-06-15 10:29:17.375 167 12483.75 70.62 55243.85 88888.00 2008-06-15 10:29:17.500 167 12483.77 70.60 55243.88 88888.00 2008-06-15 10:29:17.625 167 12483.73 70.58 55243.82 88888.00 2008-06-15 10:29:17.750 167 12483.65 70.53 55243.82 88888.00 2008-06-15 10:29:17.875 167 12483.67 70.53 55243.88 88888.00 2008-06-15 10:29:18.000 167 12483.75 70.58 55243.88 88888.00 2008-06-15 10:29:18.125 167 12483.70 70.60 55243.88 88888.00 2008-06-15 10:29:18.250 167 12483.67 70.53 55243.88 88888.00 2008-06-15 10:29:18.375 167 12483.70 70.55 55243.88 88888.00 2008-06-15 10:29:18.500 167 12483.67 70.50 55243.88 88888.00 2008-06-15 10:29:18.625 167 12483.62 70.42 55243.82 88888.00 2008-06-15 10:29:18.750 167 12483.65 70.40 55243.82 88888.00 2008-06-15 10:29:18.875 167 12483.67 70.47 55243.85 88888.00 2008-06-15 10:29:19.000 167 12483.70 70.47 55243.82 88888.00 2008-06-15 10:29:19.125 167 12483.70 70.40 55243.80 88888.00 2008-06-15 10:29:19.250 167 12483.70 70.40 55243.82 88888.00 2008-06-15 10:29:19.375 167 12483.80 70.42 55243.85 88888.00 2008-06-15 10:29:19.500 167 12483.90 70.42 55243.85 88888.00 2008-06-15 10:29:19.625 167 12483.88 70.40 55243.85 88888.00 2008-06-15 10:29:19.750 167 12483.88 70.40 55243.80 88888.00 2008-06-15 10:29:19.875 167 12483.80 70.40 55243.80 88888.00 2008-06-15 10:29:20.000 167 12483.83 70.38 55243.80 88888.00 2008-06-15 10:29:20.125 167 12483.92 70.40 55243.80 88888.00 2008-06-15 10:29:20.250 167 12483.98 70.42 55243.82 88888.00 2008-06-15 10:29:20.375 167 12483.95 70.42 55243.82 88888.00 2008-06-15 10:29:20.500 167 12483.95 70.42 55243.85 88888.00 2008-06-15 10:29:20.625 167 12484.02 70.50 55243.88 88888.00 2008-06-15 10:29:20.750 167 12484.02 70.47 55243.85 88888.00 2008-06-15 10:29:20.875 167 12483.95 70.45 55243.82 88888.00 2008-06-15 10:29:21.000 167 12483.90 70.42 55243.82 88888.00 2008-06-15 10:29:21.125 167 12484.00 70.50 55243.82 88888.00 2008-06-15 10:29:21.250 167 12484.10 70.58 55243.88 88888.00 2008-06-15 10:29:21.375 167 12484.12 70.55 55243.85 88888.00 2008-06-15 10:29:21.500 167 12484.08 70.50 55243.88 88888.00 2008-06-15 10:29:21.625 167 12484.05 70.58 55243.90 88888.00 2008-06-15 10:29:21.750 167 12484.05 70.60 55243.88 88888.00 2008-06-15 10:29:21.875 167 12483.98 70.55 55243.88 88888.00 2008-06-15 10:29:22.000 167 12483.90 70.55 55243.85 88888.00 2008-06-15 10:29:22.125 167 12483.88 70.50 55243.80 88888.00 2008-06-15 10:29:22.250 167 12483.90 70.50 55243.80 88888.00 2008-06-15 10:29:22.375 167 12483.92 70.50 55243.80 88888.00 2008-06-15 10:29:22.500 167 12483.90 70.53 55243.82 88888.00 2008-06-15 10:29:22.625 167 12483.85 70.55 55243.82 88888.00 2008-06-15 10:29:22.750 167 12483.90 70.55 55243.82 88888.00 2008-06-15 10:29:22.875 167 12483.95 70.50 55243.82 88888.00 2008-06-15 10:29:23.000 167 12484.00 70.50 55243.80 88888.00 2008-06-15 10:29:23.125 167 12484.02 70.50 55243.82 88888.00 2008-06-15 10:29:23.250 167 12484.10 70.50 55243.85 88888.00 2008-06-15 10:29:23.375 167 12484.08 70.45 55243.80 88888.00 2008-06-15 10:29:23.500 167 12484.08 70.42 55243.78 88888.00 2008-06-15 10:29:23.625 167 12484.02 70.40 55243.80 88888.00 2008-06-15 10:29:23.750 167 12484.10 70.47 55243.82 88888.00 2008-06-15 10:29:23.875 167 12484.15 70.53 55243.82 88888.00 2008-06-15 10:29:24.000 167 12484.12 70.47 55243.80 88888.00 2008-06-15 10:29:24.125 167 12484.10 70.40 55243.80 88888.00 2008-06-15 10:29:24.250 167 12484.17 70.47 55243.78 88888.00 2008-06-15 10:29:24.375 167 12484.25 70.53 55243.80 88888.00 2008-06-15 10:29:24.500 167 12484.27 70.47 55243.78 88888.00 2008-06-15 10:29:24.625 167 12484.30 70.53 55243.78 88888.00 2008-06-15 10:29:24.750 167 12484.33 70.50 55243.72 88888.00 2008-06-15 10:29:24.875 167 12484.42 70.47 55243.72 88888.00 2008-06-15 10:29:25.000 167 12484.45 70.47 55243.68 88888.00 2008-06-15 10:29:25.125 167 12484.42 70.50 55243.70 88888.00 2008-06-15 10:29:25.250 167 12484.50 70.60 55243.70 88888.00 2008-06-15 10:29:25.375 167 12484.50 70.62 55243.70 88888.00 2008-06-15 10:29:25.500 167 12484.38 70.55 55243.70 88888.00 2008-06-15 10:29:25.625 167 12484.42 70.58 55243.70 88888.00 2008-06-15 10:29:25.750 167 12484.50 70.65 55243.72 88888.00 2008-06-15 10:29:25.875 167 12484.58 70.67 55243.72 88888.00 2008-06-15 10:29:26.000 167 12484.60 70.58 55243.68 88888.00 2008-06-15 10:29:26.125 167 12484.55 70.50 55243.70 88888.00 2008-06-15 10:29:26.250 167 12484.55 70.53 55243.70 88888.00 2008-06-15 10:29:26.375 167 12484.62 70.58 55243.72 88888.00 2008-06-15 10:29:26.500 167 12484.67 70.62 55243.72 88888.00 2008-06-15 10:29:26.625 167 12484.77 70.62 55243.72 88888.00 2008-06-15 10:29:26.750 167 12484.80 70.65 55243.70 88888.00 2008-06-15 10:29:26.875 167 12484.85 70.67 55243.72 88888.00 2008-06-15 10:29:27.000 167 12484.85 70.62 55243.72 88888.00 2008-06-15 10:29:27.125 167 12484.80 70.60 55243.70 88888.00 2008-06-15 10:29:27.250 167 12484.80 70.60 55243.70 88888.00 2008-06-15 10:29:27.375 167 12484.90 70.65 55243.70 88888.00 2008-06-15 10:29:27.500 167 12484.98 70.65 55243.72 88888.00 2008-06-15 10:29:27.625 167 12485.00 70.72 55243.72 88888.00 2008-06-15 10:29:27.750 167 12484.95 70.65 55243.72 88888.00 2008-06-15 10:29:27.875 167 12484.92 70.60 55243.70 88888.00 2008-06-15 10:29:28.000 167 12484.88 70.60 55243.68 88888.00 2008-06-15 10:29:28.125 167 12484.90 70.65 55243.70 88888.00 2008-06-15 10:29:28.250 167 12484.98 70.70 55243.78 88888.00 2008-06-15 10:29:28.375 167 12485.02 70.65 55243.72 88888.00 2008-06-15 10:29:28.500 167 12485.02 70.60 55243.72 88888.00 2008-06-15 10:29:28.625 167 12485.08 70.60 55243.72 88888.00 2008-06-15 10:29:28.750 167 12485.12 70.60 55243.70 88888.00 2008-06-15 10:29:28.875 167 12485.12 70.70 55243.72 88888.00 2008-06-15 10:29:29.000 167 12485.05 70.67 55243.70 88888.00 2008-06-15 10:29:29.125 167 12485.02 70.62 55243.68 88888.00 2008-06-15 10:29:29.250 167 12485.05 70.62 55243.75 88888.00 2008-06-15 10:29:29.375 167 12485.17 70.67 55243.78 88888.00 2008-06-15 10:29:29.500 167 12485.17 70.65 55243.75 88888.00 2008-06-15 10:29:29.625 167 12485.12 70.60 55243.78 88888.00 2008-06-15 10:29:29.750 167 12485.10 70.58 55243.78 88888.00 2008-06-15 10:29:29.875 167 12485.05 70.55 55243.72 88888.00 2008-06-15 10:29:30.000 167 12485.02 70.58 55243.75 88888.00 2008-06-15 10:29:30.125 167 12485.05 70.58 55243.75 88888.00 2008-06-15 10:29:30.250 167 12485.17 70.55 55243.75 88888.00 2008-06-15 10:29:30.375 167 12485.20 70.53 55243.70 88888.00 2008-06-15 10:29:30.500 167 12485.10 70.53 55243.65 88888.00 2008-06-15 10:29:30.625 167 12485.17 70.58 55243.68 88888.00 2008-06-15 10:29:30.750 167 12485.23 70.58 55243.70 88888.00 2008-06-15 10:29:30.875 167 12485.25 70.60 55243.70 88888.00 2008-06-15 10:29:31.000 167 12485.23 70.60 55243.68 88888.00 2008-06-15 10:29:31.125 167 12485.20 70.62 55243.70 88888.00 2008-06-15 10:29:31.250 167 12485.02 70.50 55243.68 88888.00 2008-06-15 10:29:31.375 167 12485.02 70.45 55243.65 88888.00 2008-06-15 10:29:31.500 167 12485.02 70.50 55243.68 88888.00 2008-06-15 10:29:31.625 167 12485.00 70.55 55243.68 88888.00 2008-06-15 10:29:31.750 167 12484.95 70.53 55243.68 88888.00 2008-06-15 10:29:31.875 167 12484.98 70.55 55243.65 88888.00 2008-06-15 10:29:32.000 167 12485.00 70.53 55243.68 88888.00 2008-06-15 10:29:32.125 167 12485.00 70.47 55243.70 88888.00 2008-06-15 10:29:32.250 167 12485.00 70.47 55243.75 88888.00 2008-06-15 10:29:32.375 167 12484.98 70.50 55243.78 88888.00 2008-06-15 10:29:32.500 167 12484.95 70.50 55243.82 88888.00 2008-06-15 10:29:32.625 167 12484.98 70.47 55243.82 88888.00 2008-06-15 10:29:32.750 167 12484.92 70.47 55243.80 88888.00 2008-06-15 10:29:32.875 167 12484.88 70.45 55243.82 88888.00 2008-06-15 10:29:33.000 167 12484.83 70.42 55243.80 88888.00 2008-06-15 10:29:33.125 167 12484.73 70.42 55243.82 88888.00 2008-06-15 10:29:33.250 167 12484.65 70.40 55243.82 88888.00 2008-06-15 10:29:33.375 167 12484.67 70.40 55243.85 88888.00 2008-06-15 10:29:33.500 167 12484.73 70.38 55243.85 88888.00 2008-06-15 10:29:33.625 167 12484.70 70.35 55243.85 88888.00 2008-06-15 10:29:33.750 167 12484.62 70.30 55243.85 88888.00 2008-06-15 10:29:33.875 167 12484.60 70.30 55243.85 88888.00 2008-06-15 10:29:34.000 167 12484.65 70.28 55243.85 88888.00 2008-06-15 10:29:34.125 167 12484.65 70.25 55243.93 88888.00 2008-06-15 10:29:34.250 167 12484.55 70.22 55243.93 88888.00 2008-06-15 10:29:34.375 167 12484.58 70.22 55243.90 88888.00 2008-06-15 10:29:34.500 167 12484.58 70.22 55243.85 88888.00 2008-06-15 10:29:34.625 167 12484.60 70.20 55243.90 88888.00 2008-06-15 10:29:34.750 167 12484.70 70.17 55243.93 88888.00 2008-06-15 10:29:34.875 167 12484.80 70.17 55243.95 88888.00 2008-06-15 10:29:35.000 167 12484.75 70.15 55243.95 88888.00 2008-06-15 10:29:35.125 167 12484.70 70.15 55243.90 88888.00 2008-06-15 10:29:35.250 167 12484.70 70.10 55243.93 88888.00 2008-06-15 10:29:35.375 167 12484.70 70.12 55243.97 88888.00 2008-06-15 10:29:35.500 167 12484.65 70.10 55243.95 88888.00 2008-06-15 10:29:35.625 167 12484.70 70.10 55243.95 88888.00 2008-06-15 10:29:35.750 167 12484.77 70.10 55243.95 88888.00 2008-06-15 10:29:35.875 167 12484.77 70.08 55243.95 88888.00 2008-06-15 10:29:36.000 167 12484.77 70.08 55243.95 88888.00 2008-06-15 10:29:36.125 167 12484.75 70.10 55243.97 88888.00 2008-06-15 10:29:36.250 167 12484.77 70.05 55243.97 88888.00 2008-06-15 10:29:36.375 167 12484.77 70.05 55243.93 88888.00 2008-06-15 10:29:36.500 167 12484.73 70.05 55243.90 88888.00 2008-06-15 10:29:36.625 167 12484.70 70.08 55243.90 88888.00 2008-06-15 10:29:36.750 167 12484.67 70.10 55243.93 88888.00 2008-06-15 10:29:36.875 167 12484.70 70.10 55243.93 88888.00 2008-06-15 10:29:37.000 167 12484.73 70.12 55243.93 88888.00 2008-06-15 10:29:37.125 167 12484.75 70.17 55243.93 88888.00 2008-06-15 10:29:37.250 167 12484.77 70.17 55243.90 88888.00 2008-06-15 10:29:37.375 167 12484.80 70.20 55243.93 88888.00 2008-06-15 10:29:37.500 167 12484.77 70.20 55243.90 88888.00 2008-06-15 10:29:37.625 167 12484.75 70.22 55243.90 88888.00 2008-06-15 10:29:37.750 167 12484.80 70.22 55243.93 88888.00 2008-06-15 10:29:37.875 167 12484.80 70.22 55243.95 88888.00 2008-06-15 10:29:38.000 167 12484.77 70.22 55243.95 88888.00 2008-06-15 10:29:38.125 167 12484.85 70.28 55243.93 88888.00 2008-06-15 10:29:38.250 167 12484.92 70.22 55243.95 88888.00 2008-06-15 10:29:38.375 167 12484.92 70.25 55243.97 88888.00 2008-06-15 10:29:38.500 167 12484.85 70.28 55243.97 88888.00 2008-06-15 10:29:38.625 167 12484.85 70.28 55243.95 88888.00 2008-06-15 10:29:38.750 167 12484.80 70.28 55244.00 88888.00 2008-06-15 10:29:38.875 167 12484.77 70.28 55243.97 88888.00 2008-06-15 10:29:39.000 167 12484.77 70.25 55243.97 88888.00 2008-06-15 10:29:39.125 167 12484.75 70.28 55243.97 88888.00 2008-06-15 10:29:39.250 167 12484.70 70.25 55244.03 88888.00 2008-06-15 10:29:39.375 167 12484.67 70.22 55244.00 88888.00 2008-06-15 10:29:39.500 167 12484.62 70.20 55244.00 88888.00 2008-06-15 10:29:39.625 167 12484.67 70.22 55244.03 88888.00 2008-06-15 10:29:39.750 167 12484.67 70.20 55244.03 88888.00 2008-06-15 10:29:39.875 167 12484.67 70.17 55244.03 88888.00 2008-06-15 10:29:40.000 167 12484.62 70.12 55244.05 88888.00 2008-06-15 10:29:40.125 167 12484.62 70.12 55244.05 88888.00 2008-06-15 10:29:40.250 167 12484.60 70.10 55244.05 88888.00 2008-06-15 10:29:40.375 167 12484.62 70.10 55244.05 88888.00 2008-06-15 10:29:40.500 167 12484.60 70.08 55244.07 88888.00 2008-06-15 10:29:40.625 167 12484.60 70.08 55244.10 88888.00 2008-06-15 10:29:40.750 167 12484.55 70.03 55244.10 88888.00 2008-06-15 10:29:40.875 167 12484.42 70.00 55244.10 88888.00 2008-06-15 10:29:41.000 167 12484.35 70.00 55244.10 88888.00 2008-06-15 10:29:41.125 167 12484.30 69.97 55244.10 88888.00 2008-06-15 10:29:41.250 167 12484.33 69.92 55244.12 88888.00 2008-06-15 10:29:41.375 167 12484.33 69.92 55244.12 88888.00 2008-06-15 10:29:41.500 167 12484.27 69.90 55244.15 88888.00 2008-06-15 10:29:41.625 167 12484.30 69.85 55244.12 88888.00 2008-06-15 10:29:41.750 167 12484.38 69.83 55244.12 88888.00 2008-06-15 10:29:41.875 167 12484.38 69.80 55244.15 88888.00 2008-06-15 10:29:42.000 167 12484.33 69.80 55244.18 88888.00 2008-06-15 10:29:42.125 167 12484.30 69.78 55244.18 88888.00 2008-06-15 10:29:42.250 167 12484.23 69.70 55244.18 88888.00 2008-06-15 10:29:42.375 167 12484.25 69.67 55244.15 88888.00 2008-06-15 10:29:42.500 167 12484.25 69.62 55244.15 88888.00 2008-06-15 10:29:42.625 167 12484.15 69.62 55244.15 88888.00 2008-06-15 10:29:42.750 167 12484.12 69.60 55244.12 88888.00 2008-06-15 10:29:42.875 167 12484.12 69.55 55244.12 88888.00 2008-06-15 10:29:43.000 167 12484.12 69.53 55244.12 88888.00 2008-06-15 10:29:43.125 167 12484.15 69.53 55244.15 88888.00 2008-06-15 10:29:43.250 167 12484.15 69.50 55244.15 88888.00 2008-06-15 10:29:43.375 167 12484.15 69.50 55244.18 88888.00 2008-06-15 10:29:43.500 167 12484.10 69.45 55244.18 88888.00 2008-06-15 10:29:43.625 167 12484.12 69.40 55244.18 88888.00 2008-06-15 10:29:43.750 167 12484.12 69.38 55244.15 88888.00 2008-06-15 10:29:43.875 167 12484.15 69.35 55244.18 88888.00 2008-06-15 10:29:44.000 167 12484.12 69.35 55244.18 88888.00 2008-06-15 10:29:44.125 167 12484.12 69.30 55244.15 88888.00 2008-06-15 10:29:44.250 167 12484.12 69.28 55244.12 88888.00 2008-06-15 10:29:44.375 167 12484.12 69.30 55244.15 88888.00 2008-06-15 10:29:44.500 167 12484.15 69.33 55244.15 88888.00 2008-06-15 10:29:44.625 167 12484.10 69.30 55244.20 88888.00 2008-06-15 10:29:44.750 167 12484.10 69.28 55244.20 88888.00 2008-06-15 10:29:44.875 167 12484.08 69.25 55244.20 88888.00 2008-06-15 10:29:45.000 167 12484.10 69.22 55244.22 88888.00 2008-06-15 10:29:45.125 167 12484.12 69.20 55244.25 88888.00 2008-06-15 10:29:45.250 167 12484.12 69.17 55244.22 88888.00 2008-06-15 10:29:45.375 167 12484.10 69.20 55244.22 88888.00 2008-06-15 10:29:45.500 167 12484.12 69.20 55244.20 88888.00 2008-06-15 10:29:45.625 167 12484.15 69.20 55244.22 88888.00 2008-06-15 10:29:45.750 167 12484.23 69.20 55244.22 88888.00 2008-06-15 10:29:45.875 167 12484.25 69.20 55244.20 88888.00 2008-06-15 10:29:46.000 167 12484.30 69.17 55244.18 88888.00 2008-06-15 10:29:46.125 167 12484.35 69.17 55244.20 88888.00 2008-06-15 10:29:46.250 167 12484.35 69.17 55244.20 88888.00 2008-06-15 10:29:46.375 167 12484.38 69.17 55244.20 88888.00 2008-06-15 10:29:46.500 167 12484.33 69.20 55244.20 88888.00 2008-06-15 10:29:46.625 167 12484.38 69.25 55244.20 88888.00 2008-06-15 10:29:46.750 167 12484.45 69.25 55244.22 88888.00 2008-06-15 10:29:46.875 167 12484.50 69.28 55244.25 88888.00 2008-06-15 10:29:47.000 167 12484.52 69.28 55244.28 88888.00 2008-06-15 10:29:47.125 167 12484.58 69.30 55244.28 88888.00 2008-06-15 10:29:47.250 167 12484.55 69.30 55244.22 88888.00 2008-06-15 10:29:47.375 167 12484.60 69.33 55244.20 88888.00 2008-06-15 10:29:47.500 167 12484.70 69.33 55244.22 88888.00 2008-06-15 10:29:47.625 167 12484.80 69.38 55244.20 88888.00 2008-06-15 10:29:47.750 167 12484.85 69.38 55244.18 88888.00 2008-06-15 10:29:47.875 167 12484.92 69.42 55244.18 88888.00 2008-06-15 10:29:48.000 167 12485.02 69.42 55244.15 88888.00 2008-06-15 10:29:48.125 167 12485.10 69.45 55244.12 88888.00 2008-06-15 10:29:48.250 167 12485.08 69.45 55244.10 88888.00 2008-06-15 10:29:48.375 167 12485.15 69.47 55244.07 88888.00 2008-06-15 10:29:48.500 167 12485.15 69.50 55244.05 88888.00 2008-06-15 10:29:48.625 167 12485.15 69.53 55244.05 88888.00 2008-06-15 10:29:48.750 167 12485.23 69.53 55244.03 88888.00 2008-06-15 10:29:48.875 167 12485.33 69.58 55244.03 88888.00 2008-06-15 10:29:49.000 167 12485.35 69.58 55244.03 88888.00 2008-06-15 10:29:49.125 167 12485.42 69.62 55244.03 88888.00 2008-06-15 10:29:49.250 167 12485.48 69.62 55244.03 88888.00 2008-06-15 10:29:49.375 167 12485.58 69.67 55244.00 88888.00 2008-06-15 10:29:49.500 167 12485.62 69.70 55244.00 88888.00 2008-06-15 10:29:49.625 167 12485.70 69.72 55243.97 88888.00 2008-06-15 10:29:49.750 167 12485.73 69.75 55243.95 88888.00 2008-06-15 10:29:49.875 167 12485.77 69.75 55243.97 88888.00 2008-06-15 10:29:50.000 167 12485.83 69.80 55243.95 88888.00 2008-06-15 10:29:50.125 167 12485.85 69.83 55243.95 88888.00 2008-06-15 10:29:50.250 167 12485.88 69.85 55243.95 88888.00 2008-06-15 10:29:50.375 167 12485.98 69.88 55243.97 88888.00 2008-06-15 10:29:50.500 167 12485.98 69.90 55243.97 88888.00 2008-06-15 10:29:50.625 167 12486.00 69.92 55243.95 88888.00 2008-06-15 10:29:50.750 167 12486.02 69.95 55243.93 88888.00 2008-06-15 10:29:50.875 167 12486.02 69.97 55243.97 88888.00 2008-06-15 10:29:51.000 167 12486.02 69.97 55244.00 88888.00 2008-06-15 10:29:51.125 167 12486.08 70.03 55244.00 88888.00 2008-06-15 10:29:51.250 167 12486.15 70.00 55243.97 88888.00 2008-06-15 10:29:51.375 167 12486.25 70.03 55243.95 88888.00 2008-06-15 10:29:51.500 167 12486.30 70.05 55243.95 88888.00 2008-06-15 10:29:51.625 167 12486.38 70.08 55243.97 88888.00 2008-06-15 10:29:51.750 167 12486.33 70.05 55243.97 88888.00 2008-06-15 10:29:51.875 167 12486.27 70.08 55243.97 88888.00 2008-06-15 10:29:52.000 167 12486.27 70.10 55243.93 88888.00 2008-06-15 10:29:52.125 167 12486.30 70.10 55243.97 88888.00 2008-06-15 10:29:52.250 167 12486.27 70.12 55244.00 88888.00 2008-06-15 10:29:52.375 167 12486.27 70.15 55244.00 88888.00 2008-06-15 10:29:52.500 167 12486.33 70.17 55243.97 88888.00 2008-06-15 10:29:52.625 167 12486.25 70.15 55244.00 88888.00 2008-06-15 10:29:52.750 167 12486.15 70.12 55243.97 88888.00 2008-06-15 10:29:52.875 167 12486.20 70.15 55243.97 88888.00 2008-06-15 10:29:53.000 167 12486.23 70.17 55244.03 88888.00 2008-06-15 10:29:53.125 167 12486.12 70.17 55244.00 88888.00 2008-06-15 10:29:53.250 167 12486.08 70.15 55244.03 88888.00 2008-06-15 10:29:53.375 167 12486.08 70.15 55244.00 88888.00 2008-06-15 10:29:53.500 167 12486.00 70.17 55244.00 88888.00 2008-06-15 10:29:53.625 167 12486.08 70.17 55244.00 88888.00 2008-06-15 10:29:53.750 167 12486.10 70.15 55244.03 88888.00 2008-06-15 10:29:53.875 167 12486.10 70.12 55244.05 88888.00 2008-06-15 10:29:54.000 167 12486.05 70.12 55244.05 88888.00 2008-06-15 10:29:54.125 167 12485.98 70.10 55244.05 88888.00 2008-06-15 10:29:54.250 167 12485.90 70.05 55244.05 88888.00 2008-06-15 10:29:54.375 167 12485.77 70.03 55244.05 88888.00 2008-06-15 10:29:54.500 167 12485.75 70.05 55244.03 88888.00 2008-06-15 10:29:54.625 167 12485.83 70.05 55244.03 88888.00 2008-06-15 10:29:54.750 167 12485.80 69.97 55244.00 88888.00 2008-06-15 10:29:54.875 167 12485.67 69.95 55244.07 88888.00 2008-06-15 10:29:55.000 167 12485.62 69.92 55244.05 88888.00 2008-06-15 10:29:55.125 167 12485.62 69.92 55244.07 88888.00 2008-06-15 10:29:55.250 167 12485.60 69.90 55244.07 88888.00 2008-06-15 10:29:55.375 167 12485.62 69.90 55244.05 88888.00 2008-06-15 10:29:55.500 167 12485.55 69.85 55244.05 88888.00 2008-06-15 10:29:55.625 167 12485.50 69.80 55244.07 88888.00 2008-06-15 10:29:55.750 167 12485.48 69.80 55244.10 88888.00 2008-06-15 10:29:55.875 167 12485.48 69.78 55244.12 88888.00 2008-06-15 10:29:56.000 167 12485.42 69.78 55244.12 88888.00 2008-06-15 10:29:56.125 167 12485.38 69.75 55244.12 88888.00 2008-06-15 10:29:56.250 167 12485.35 69.72 55244.18 88888.00 2008-06-15 10:29:56.375 167 12485.35 69.75 55244.15 88888.00 2008-06-15 10:29:56.500 167 12485.30 69.72 55244.18 88888.00 2008-06-15 10:29:56.625 167 12485.25 69.70 55244.18 88888.00 2008-06-15 10:29:56.750 167 12485.27 69.70 55244.22 88888.00 2008-06-15 10:29:56.875 167 12485.27 69.70 55244.22 88888.00 2008-06-15 10:29:57.000 167 12485.20 69.67 55244.22 88888.00 2008-06-15 10:29:57.125 167 12485.10 69.67 55244.25 88888.00 2008-06-15 10:29:57.250 167 12485.00 69.65 55244.25 88888.00 2008-06-15 10:29:57.375 167 12485.00 69.67 55244.25 88888.00 2008-06-15 10:29:57.500 167 12484.98 69.65 55244.28 88888.00 2008-06-15 10:29:57.625 167 12484.92 69.65 55244.28 88888.00 2008-06-15 10:29:57.750 167 12484.88 69.65 55244.28 88888.00 2008-06-15 10:29:57.875 167 12484.88 69.62 55244.30 88888.00 2008-06-15 10:29:58.000 167 12484.88 69.65 55244.30 88888.00 2008-06-15 10:29:58.125 167 12484.80 69.60 55244.30 88888.00 2008-06-15 10:29:58.250 167 12484.83 69.60 55244.35 88888.00 2008-06-15 10:29:58.375 167 12484.85 69.62 55244.32 88888.00 2008-06-15 10:29:58.500 167 12484.88 69.62 55244.30 88888.00 2008-06-15 10:29:58.625 167 12484.83 69.62 55244.32 88888.00 2008-06-15 10:29:58.750 167 12484.75 69.60 55244.32 88888.00 2008-06-15 10:29:58.875 167 12484.77 69.62 55244.30 88888.00 2008-06-15 10:29:59.000 167 12484.75 69.60 55244.28 88888.00 2008-06-15 10:29:59.125 167 12484.75 69.60 55244.32 88888.00 2008-06-15 10:29:59.250 167 12484.73 69.58 55244.38 88888.00 2008-06-15 10:29:59.375 167 12484.80 69.60 55244.40 88888.00 2008-06-15 10:29:59.500 167 12484.75 69.60 55244.43 88888.00 2008-06-15 10:29:59.625 167 12484.75 69.58 55244.43 88888.00 2008-06-15 10:29:59.750 167 12484.75 69.58 55244.40 88888.00 2008-06-15 10:29:59.875 167 12484.70 69.55 55244.40 88888.00 2008-06-15 10:30:00.000 167 12484.70 69.58 55244.40 88888.00 2008-06-15 10:30:00.125 167 12484.73 69.55 55244.38 88888.00 2008-06-15 10:30:00.250 167 12484.73 69.55 55244.35 88888.00 2008-06-15 10:30:00.375 167 12484.73 69.53 55244.32 88888.00 2008-06-15 10:30:00.500 167 12484.70 69.53 55244.35 88888.00 2008-06-15 10:30:00.625 167 12484.70 69.53 55244.35 88888.00 2008-06-15 10:30:00.750 167 12484.67 69.53 55244.32 88888.00 2008-06-15 10:30:00.875 167 12484.70 69.53 55244.30 88888.00 2008-06-15 10:30:01.000 167 12484.75 69.53 55244.30 88888.00 2008-06-15 10:30:01.125 167 12484.75 69.50 55244.32 88888.00 2008-06-15 10:30:01.250 167 12484.70 69.50 55244.35 88888.00 2008-06-15 10:30:01.375 167 12484.70 69.50 55244.32 88888.00 2008-06-15 10:30:01.500 167 12484.70 69.50 55244.32 88888.00 2008-06-15 10:30:01.625 167 12484.75 69.53 55244.32 88888.00 2008-06-15 10:30:01.750 167 12484.77 69.50 55244.38 88888.00 2008-06-15 10:30:01.875 167 12484.80 69.50 55244.35 88888.00 2008-06-15 10:30:02.000 167 12484.77 69.47 55244.35 88888.00 2008-06-15 10:30:02.125 167 12484.80 69.50 55244.35 88888.00 2008-06-15 10:30:02.250 167 12484.80 69.50 55244.40 88888.00 2008-06-15 10:30:02.375 167 12484.83 69.50 55244.40 88888.00 2008-06-15 10:30:02.500 167 12484.80 69.47 55244.38 88888.00 2008-06-15 10:30:02.625 167 12484.83 69.47 55244.35 88888.00 2008-06-15 10:30:02.750 167 12484.83 69.47 55244.40 88888.00 2008-06-15 10:30:02.875 167 12484.85 69.50 55244.38 88888.00 2008-06-15 10:30:03.000 167 12484.83 69.47 55244.35 88888.00 2008-06-15 10:30:03.125 167 12484.80 69.47 55244.35 88888.00 2008-06-15 10:30:03.250 167 12484.77 69.50 55244.38 88888.00 2008-06-15 10:30:03.375 167 12484.77 69.50 55244.38 88888.00 2008-06-15 10:30:03.500 167 12484.77 69.50 55244.40 88888.00 2008-06-15 10:30:03.625 167 12484.70 69.50 55244.43 88888.00 2008-06-15 10:30:03.750 167 12484.67 69.50 55244.40 88888.00 2008-06-15 10:30:03.875 167 12484.73 69.53 55244.40 88888.00 2008-06-15 10:30:04.000 167 12484.77 69.53 55244.40 88888.00 2008-06-15 10:30:04.125 167 12484.77 69.50 55244.40 88888.00 2008-06-15 10:30:04.250 167 12484.77 69.50 55244.40 88888.00 2008-06-15 10:30:04.375 167 12484.85 69.50 55244.38 88888.00 2008-06-15 10:30:04.500 167 12484.90 69.50 55244.35 88888.00 2008-06-15 10:30:04.625 167 12484.92 69.53 55244.38 88888.00 2008-06-15 10:30:04.750 167 12484.90 69.55 55244.40 88888.00 2008-06-15 10:30:04.875 167 12484.90 69.53 55244.43 88888.00 2008-06-15 10:30:05.000 167 12484.95 69.53 55244.45 88888.00 2008-06-15 10:30:05.125 167 12484.98 69.53 55244.40 88888.00 2008-06-15 10:30:05.250 167 12484.92 69.50 55244.40 88888.00 2008-06-15 10:30:05.375 167 12485.00 69.50 55244.40 88888.00 2008-06-15 10:30:05.500 167 12484.98 69.50 55244.43 88888.00 2008-06-15 10:30:05.625 167 12484.90 69.50 55244.43 88888.00 2008-06-15 10:30:05.750 167 12484.85 69.50 55244.47 88888.00 2008-06-15 10:30:05.875 167 12484.88 69.47 55244.47 88888.00 2008-06-15 10:30:06.000 167 12484.88 69.47 55244.45 88888.00 2008-06-15 10:30:06.125 167 12484.90 69.47 55244.45 88888.00 2008-06-15 10:30:06.250 167 12484.98 69.40 55244.45 88888.00 2008-06-15 10:30:06.375 167 12485.00 69.38 55244.40 88888.00 2008-06-15 10:30:06.500 167 12484.92 69.35 55244.35 88888.00 2008-06-15 10:30:06.625 167 12484.88 69.38 55244.35 88888.00 2008-06-15 10:30:06.750 167 12484.88 69.35 55244.38 88888.00 2008-06-15 10:30:06.875 167 12484.90 69.30 55244.40 88888.00 2008-06-15 10:30:07.000 167 12484.90 69.28 55244.38 88888.00 2008-06-15 10:30:07.125 167 12484.83 69.28 55244.38 88888.00 2008-06-15 10:30:07.250 167 12484.73 69.25 55244.38 88888.00 2008-06-15 10:30:07.375 167 12484.75 69.28 55244.40 88888.00 2008-06-15 10:30:07.500 167 12484.77 69.25 55244.40 88888.00 2008-06-15 10:30:07.625 167 12484.80 69.22 55244.40 88888.00 2008-06-15 10:30:07.750 167 12484.80 69.22 55244.43 88888.00 2008-06-15 10:30:07.875 167 12484.80 69.20 55244.43 88888.00 2008-06-15 10:30:08.000 167 12484.80 69.17 55244.43 88888.00 2008-06-15 10:30:08.125 167 12484.88 69.17 55244.45 88888.00 2008-06-15 10:30:08.250 167 12484.90 69.17 55244.45 88888.00 2008-06-15 10:30:08.375 167 12484.88 69.22 55244.45 88888.00 2008-06-15 10:30:08.500 167 12484.80 69.22 55244.47 88888.00 2008-06-15 10:30:08.625 167 12484.77 69.22 55244.47 88888.00 2008-06-15 10:30:08.750 167 12484.83 69.22 55244.53 88888.00 2008-06-15 10:30:08.875 167 12484.88 69.22 55244.50 88888.00 2008-06-15 10:30:09.000 167 12484.90 69.22 55244.47 88888.00 2008-06-15 10:30:09.125 167 12484.90 69.22 55244.47 88888.00 2008-06-15 10:30:09.250 167 12484.98 69.22 55244.47 88888.00 2008-06-15 10:30:09.375 167 12485.00 69.22 55244.50 88888.00 2008-06-15 10:30:09.500 167 12485.05 69.25 55244.47 88888.00 2008-06-15 10:30:09.625 167 12485.20 69.28 55244.45 88888.00 2008-06-15 10:30:09.750 167 12485.20 69.28 55244.45 88888.00 2008-06-15 10:30:09.875 167 12485.17 69.30 55244.43 88888.00 2008-06-15 10:30:10.000 167 12485.17 69.33 55244.45 88888.00 2008-06-15 10:30:10.125 167 12485.17 69.35 55244.45 88888.00 2008-06-15 10:30:10.250 167 12485.17 69.35 55244.43 88888.00 2008-06-15 10:30:10.375 167 12485.25 69.40 55244.43 88888.00 2008-06-15 10:30:10.500 167 12485.33 69.40 55244.45 88888.00 2008-06-15 10:30:10.625 167 12485.38 69.42 55244.43 88888.00 2008-06-15 10:30:10.750 167 12485.42 69.40 55244.43 88888.00 2008-06-15 10:30:10.875 167 12485.50 69.40 55244.43 88888.00 2008-06-15 10:30:11.000 167 12485.48 69.42 55244.40 88888.00 2008-06-15 10:30:11.125 167 12485.48 69.47 55244.40 88888.00 2008-06-15 10:30:11.250 167 12485.48 69.47 55244.43 88888.00 2008-06-15 10:30:11.375 167 12485.55 69.50 55244.40 88888.00 2008-06-15 10:30:11.500 167 12485.60 69.50 55244.40 88888.00 2008-06-15 10:30:11.625 167 12485.60 69.47 55244.40 88888.00 2008-06-15 10:30:11.750 167 12485.58 69.47 55244.43 88888.00 2008-06-15 10:30:11.875 167 12485.58 69.50 55244.40 88888.00 2008-06-15 10:30:12.000 167 12485.62 69.50 55244.40 88888.00 2008-06-15 10:30:12.125 167 12485.65 69.47 55244.43 88888.00 2008-06-15 10:30:12.250 167 12485.65 69.45 55244.45 88888.00 2008-06-15 10:30:12.375 167 12485.65 69.45 55244.43 88888.00 2008-06-15 10:30:12.500 167 12485.60 69.42 55244.43 88888.00 2008-06-15 10:30:12.625 167 12485.60 69.45 55244.38 88888.00 2008-06-15 10:30:12.750 167 12485.60 69.45 55244.35 88888.00 2008-06-15 10:30:12.875 167 12485.58 69.45 55244.35 88888.00 2008-06-15 10:30:13.000 167 12485.60 69.45 55244.38 88888.00 2008-06-15 10:30:13.125 167 12485.60 69.47 55244.38 88888.00 2008-06-15 10:30:13.250 167 12485.58 69.47 55244.38 88888.00 2008-06-15 10:30:13.375 167 12485.62 69.50 55244.38 88888.00 2008-06-15 10:30:13.500 167 12485.58 69.50 55244.35 88888.00 2008-06-15 10:30:13.625 167 12485.58 69.50 55244.35 88888.00 2008-06-15 10:30:13.750 167 12485.55 69.50 55244.38 88888.00 2008-06-15 10:30:13.875 167 12485.55 69.50 55244.38 88888.00 2008-06-15 10:30:14.000 167 12485.55 69.50 55244.38 88888.00 2008-06-15 10:30:14.125 167 12485.52 69.50 55244.35 88888.00 2008-06-15 10:30:14.250 167 12485.48 69.53 55244.40 88888.00 2008-06-15 10:30:14.375 167 12485.48 69.53 55244.38 88888.00 2008-06-15 10:30:14.500 167 12485.40 69.55 55244.43 88888.00 2008-06-15 10:30:14.625 167 12485.40 69.55 55244.43 88888.00 2008-06-15 10:30:14.750 167 12485.35 69.53 55244.43 88888.00 2008-06-15 10:30:14.875 167 12485.30 69.53 55244.45 88888.00 2008-06-15 10:30:15.000 167 12485.30 69.53 55244.45 88888.00 2008-06-15 10:30:15.125 167 12485.27 69.55 55244.45 88888.00 2008-06-15 10:30:15.250 167 12485.23 69.53 55244.45 88888.00 2008-06-15 10:30:15.375 167 12485.30 69.50 55244.45 88888.00 2008-06-15 10:30:15.500 167 12485.17 69.53 55244.47 88888.00 2008-06-15 10:30:15.625 167 12485.12 69.53 55244.45 88888.00 2008-06-15 10:30:15.750 167 12485.17 69.53 55244.47 88888.00 2008-06-15 10:30:15.875 167 12485.17 69.53 55244.47 88888.00 2008-06-15 10:30:16.000 167 12485.08 69.50 55244.47 88888.00 2008-06-15 10:30:16.125 167 12485.05 69.50 55244.47 88888.00 2008-06-15 10:30:16.250 167 12485.02 69.47 55244.47 88888.00 2008-06-15 10:30:16.375 167 12485.10 69.50 55244.47 88888.00 2008-06-15 10:30:16.500 167 12485.10 69.53 55244.50 88888.00 2008-06-15 10:30:16.625 167 12485.08 69.55 55244.50 88888.00 2008-06-15 10:30:16.750 167 12485.02 69.55 55244.50 88888.00 2008-06-15 10:30:16.875 167 12485.00 69.53 55244.50 88888.00 2008-06-15 10:30:17.000 167 12485.05 69.53 55244.50 88888.00 2008-06-15 10:30:17.125 167 12485.10 69.53 55244.50 88888.00 2008-06-15 10:30:17.250 167 12485.10 69.53 55244.53 88888.00 2008-06-15 10:30:17.375 167 12485.10 69.55 55244.53 88888.00 2008-06-15 10:30:17.500 167 12485.10 69.55 55244.55 88888.00 2008-06-15 10:30:17.625 167 12485.05 69.55 55244.53 88888.00 2008-06-15 10:30:17.750 167 12485.00 69.53 55244.55 88888.00 2008-06-15 10:30:17.875 167 12484.98 69.53 55244.57 88888.00 2008-06-15 10:30:18.000 167 12484.98 69.50 55244.53 88888.00 2008-06-15 10:30:18.125 167 12484.98 69.50 55244.57 88888.00 2008-06-15 10:30:18.250 167 12484.95 69.47 55244.60 88888.00 2008-06-15 10:30:18.375 167 12484.98 69.47 55244.60 88888.00 2008-06-15 10:30:18.500 167 12484.98 69.50 55244.57 88888.00 2008-06-15 10:30:18.625 167 12485.00 69.47 55244.55 88888.00 2008-06-15 10:30:18.750 167 12484.95 69.50 55244.53 88888.00 2008-06-15 10:30:18.875 167 12484.92 69.50 55244.53 88888.00 2008-06-15 10:30:19.000 167 12484.92 69.53 55244.55 88888.00 2008-06-15 10:30:19.125 167 12484.92 69.53 55244.55 88888.00 2008-06-15 10:30:19.250 167 12484.98 69.50 55244.53 88888.00 2008-06-15 10:30:19.375 167 12484.95 69.53 55244.53 88888.00 2008-06-15 10:30:19.500 167 12484.90 69.55 55244.57 88888.00 2008-06-15 10:30:19.625 167 12484.90 69.55 55244.55 88888.00 2008-06-15 10:30:19.750 167 12484.90 69.55 55244.55 88888.00 2008-06-15 10:30:19.875 167 12484.88 69.55 55244.55 88888.00 2008-06-15 10:30:20.000 167 12484.80 69.55 55244.57 88888.00 2008-06-15 10:30:20.125 167 12484.67 69.55 55244.57 88888.00 2008-06-15 10:30:20.250 167 12484.58 69.55 55244.60 88888.00 2008-06-15 10:30:20.375 167 12484.62 69.55 55244.62 88888.00 2008-06-15 10:30:20.500 167 12484.62 69.55 55244.62 88888.00 2008-06-15 10:30:20.625 167 12484.65 69.53 55244.65 88888.00 2008-06-15 10:30:20.750 167 12484.62 69.53 55244.65 88888.00 2008-06-15 10:30:20.875 167 12484.60 69.55 55244.68 88888.00 2008-06-15 10:30:21.000 167 12484.58 69.58 55244.65 88888.00 2008-06-15 10:30:21.125 167 12484.60 69.53 55244.65 88888.00 2008-06-15 10:30:21.250 167 12484.58 69.53 55244.68 88888.00 2008-06-15 10:30:21.375 167 12484.62 69.55 55244.68 88888.00 2008-06-15 10:30:21.500 167 12484.60 69.55 55244.68 88888.00 2008-06-15 10:30:21.625 167 12484.52 69.53 55244.70 88888.00 2008-06-15 10:30:21.750 167 12484.48 69.53 55244.68 88888.00 2008-06-15 10:30:21.875 167 12484.52 69.50 55244.68 88888.00 2008-06-15 10:30:22.000 167 12484.62 69.50 55244.68 88888.00 2008-06-15 10:30:22.125 167 12484.65 69.50 55244.70 88888.00 2008-06-15 10:30:22.250 167 12484.65 69.50 55244.72 88888.00 2008-06-15 10:30:22.375 167 12484.67 69.47 55244.72 88888.00 2008-06-15 10:30:22.500 167 12484.70 69.47 55244.72 88888.00 2008-06-15 10:30:22.625 167 12484.73 69.47 55244.72 88888.00 2008-06-15 10:30:22.750 167 12484.73 69.50 55244.70 88888.00 2008-06-15 10:30:22.875 167 12484.70 69.50 55244.70 88888.00 2008-06-15 10:30:23.000 167 12484.77 69.47 55244.70 88888.00 2008-06-15 10:30:23.125 167 12484.83 69.47 55244.70 88888.00 2008-06-15 10:30:23.250 167 12484.80 69.50 55244.72 88888.00 2008-06-15 10:30:23.375 167 12484.85 69.53 55244.72 88888.00 2008-06-15 10:30:23.500 167 12484.95 69.50 55244.72 88888.00 2008-06-15 10:30:23.625 167 12485.00 69.50 55244.70 88888.00 2008-06-15 10:30:23.750 167 12485.05 69.50 55244.70 88888.00 2008-06-15 10:30:23.875 167 12485.12 69.53 55244.72 88888.00 2008-06-15 10:30:24.000 167 12485.12 69.53 55244.72 88888.00 2008-06-15 10:30:24.125 167 12485.10 69.53 55244.70 88888.00 2008-06-15 10:30:24.250 167 12485.15 69.50 55244.65 88888.00 2008-06-15 10:30:24.375 167 12485.30 69.50 55244.65 88888.00 2008-06-15 10:30:24.500 167 12485.30 69.53 55244.62 88888.00 2008-06-15 10:30:24.625 167 12485.33 69.50 55244.62 88888.00 2008-06-15 10:30:24.750 167 12485.40 69.50 55244.62 88888.00 2008-06-15 10:30:24.875 167 12485.48 69.53 55244.60 88888.00 2008-06-15 10:30:25.000 167 12485.50 69.53 55244.57 88888.00 2008-06-15 10:30:25.125 167 12485.58 69.53 55244.55 88888.00 2008-06-15 10:30:25.250 167 12485.58 69.53 55244.57 88888.00 2008-06-15 10:30:25.375 167 12485.65 69.58 55244.57 88888.00 2008-06-15 10:30:25.500 167 12485.75 69.60 55244.57 88888.00 2008-06-15 10:30:25.625 167 12485.75 69.60 55244.55 88888.00 2008-06-15 10:30:25.750 167 12485.83 69.62 55244.55 88888.00 2008-06-15 10:30:25.875 167 12485.88 69.60 55244.57 88888.00 2008-06-15 10:30:26.000 167 12485.92 69.60 55244.55 88888.00 2008-06-15 10:30:26.125 167 12486.02 69.65 55244.53 88888.00 2008-06-15 10:30:26.250 167 12486.08 69.67 55244.53 88888.00 2008-06-15 10:30:26.375 167 12486.10 69.72 55244.55 88888.00 2008-06-15 10:30:26.500 167 12486.17 69.72 55244.57 88888.00 2008-06-15 10:30:26.625 167 12486.30 69.75 55244.57 88888.00 2008-06-15 10:30:26.750 167 12486.33 69.75 55244.55 88888.00 2008-06-15 10:30:26.875 167 12486.38 69.80 55244.55 88888.00 2008-06-15 10:30:27.000 167 12486.45 69.78 55244.53 88888.00 2008-06-15 10:30:27.125 167 12486.50 69.80 55244.55 88888.00 2008-06-15 10:30:27.250 167 12486.48 69.80 55244.55 88888.00 2008-06-15 10:30:27.375 167 12486.52 69.85 55244.53 88888.00 2008-06-15 10:30:27.500 167 12486.58 69.90 55244.53 88888.00 2008-06-15 10:30:27.625 167 12486.60 69.90 55244.50 88888.00 2008-06-15 10:30:27.750 167 12486.60 69.92 55244.50 88888.00 2008-06-15 10:30:27.875 167 12486.65 69.95 55244.50 88888.00 2008-06-15 10:30:28.000 167 12486.65 69.97 55244.50 88888.00 2008-06-15 10:30:28.125 167 12486.62 70.00 55244.47 88888.00 2008-06-15 10:30:28.250 167 12486.62 70.00 55244.47 88888.00 2008-06-15 10:30:28.375 167 12486.73 70.05 55244.47 88888.00 2008-06-15 10:30:28.500 167 12486.88 70.10 55244.47 88888.00 2008-06-15 10:30:28.625 167 12486.90 70.10 55244.47 88888.00 2008-06-15 10:30:28.750 167 12486.90 70.12 55244.50 88888.00 2008-06-15 10:30:28.875 167 12486.95 70.12 55244.50 88888.00 2008-06-15 10:30:29.000 167 12486.98 70.15 55244.50 88888.00 2008-06-15 10:30:29.125 167 12486.95 70.20 55244.47 88888.00 2008-06-15 10:30:29.250 167 12486.98 70.20 55244.45 88888.00 2008-06-15 10:30:29.375 167 12487.00 70.25 55244.50 88888.00 2008-06-15 10:30:29.500 167 12487.02 70.28 55244.50 88888.00 2008-06-15 10:30:29.625 167 12487.05 70.28 55244.47 88888.00 2008-06-15 10:30:29.750 167 12487.08 70.33 55244.47 88888.00 2008-06-15 10:30:29.875 167 12487.10 70.35 55244.47 88888.00 2008-06-15 10:30:30.000 167 12487.08 70.35 55244.47 88888.00 2008-06-15 10:30:30.125 167 12487.10 70.38 55244.47 88888.00 2008-06-15 10:30:30.250 167 12487.15 70.38 55244.43 88888.00 2008-06-15 10:30:30.375 167 12487.25 70.40 55244.43 88888.00 2008-06-15 10:30:30.500 167 12487.23 70.40 55244.40 88888.00 2008-06-15 10:30:30.625 167 12487.20 70.42 55244.40 88888.00 2008-06-15 10:30:30.750 167 12487.25 70.42 55244.38 88888.00 2008-06-15 10:30:30.875 167 12487.30 70.42 55244.40 88888.00 2008-06-15 10:30:31.000 167 12487.33 70.45 55244.38 88888.00 2008-06-15 10:30:31.125 167 12487.35 70.45 55244.35 88888.00 2008-06-15 10:30:31.250 167 12487.38 70.45 55244.38 88888.00 2008-06-15 10:30:31.375 167 12487.42 70.50 55244.38 88888.00 2008-06-15 10:30:31.500 167 12487.45 70.53 55244.38 88888.00 2008-06-15 10:30:31.625 167 12487.48 70.53 55244.38 88888.00 2008-06-15 10:30:31.750 167 12487.42 70.53 55244.40 88888.00 2008-06-15 10:30:31.875 167 12487.45 70.53 55244.40 88888.00 2008-06-15 10:30:32.000 167 12487.48 70.53 55244.40 88888.00 2008-06-15 10:30:32.125 167 12487.45 70.58 55244.38 88888.00 2008-06-15 10:30:32.250 167 12487.48 70.58 55244.40 88888.00 2008-06-15 10:30:32.375 167 12487.55 70.60 55244.40 88888.00 2008-06-15 10:30:32.500 167 12487.58 70.62 55244.40 88888.00 2008-06-15 10:30:32.625 167 12487.62 70.62 55244.43 88888.00 2008-06-15 10:30:32.750 167 12487.60 70.62 55244.40 88888.00 2008-06-15 10:30:32.875 167 12487.55 70.65 55244.43 88888.00 2008-06-15 10:30:33.000 167 12487.62 70.70 55244.43 88888.00 2008-06-15 10:30:33.125 167 12487.67 70.70 55244.43 88888.00 2008-06-15 10:30:33.250 167 12487.70 70.70 55244.47 88888.00 2008-06-15 10:30:33.375 167 12487.80 70.70 55244.45 88888.00 2008-06-15 10:30:33.500 167 12487.88 70.67 55244.45 88888.00 2008-06-15 10:30:33.625 167 12487.88 70.70 55244.45 88888.00 2008-06-15 10:30:33.750 167 12487.85 70.70 55244.45 88888.00 2008-06-15 10:30:33.875 167 12487.90 70.72 55244.43 88888.00 2008-06-15 10:30:34.000 167 12487.90 70.72 55244.43 88888.00 2008-06-15 10:30:34.125 167 12487.90 70.70 55244.45 88888.00 2008-06-15 10:30:34.250 167 12487.88 70.72 55244.45 88888.00 2008-06-15 10:30:34.375 167 12487.95 70.75 55244.45 88888.00 2008-06-15 10:30:34.500 167 12488.00 70.72 55244.43 88888.00 2008-06-15 10:30:34.625 167 12488.00 70.72 55244.45 88888.00 2008-06-15 10:30:34.750 167 12488.00 70.75 55244.43 88888.00 2008-06-15 10:30:34.875 167 12487.98 70.75 55244.45 88888.00 2008-06-15 10:30:35.000 167 12488.05 70.72 55244.45 88888.00 2008-06-15 10:30:35.125 167 12488.05 70.75 55244.43 88888.00 2008-06-15 10:30:35.250 167 12488.02 70.72 55244.40 88888.00 2008-06-15 10:30:35.375 167 12488.08 70.75 55244.43 88888.00 2008-06-15 10:30:35.500 167 12488.15 70.75 55244.45 88888.00 2008-06-15 10:30:35.625 167 12488.27 70.78 55244.45 88888.00 2008-06-15 10:30:35.750 167 12488.30 70.75 55244.43 88888.00 2008-06-15 10:30:35.875 167 12488.30 70.72 55244.45 88888.00 2008-06-15 10:30:36.000 167 12488.23 70.75 55244.43 88888.00 2008-06-15 10:30:36.125 167 12488.17 70.75 55244.43 88888.00 2008-06-15 10:30:36.250 167 12488.12 70.72 55244.45 88888.00 2008-06-15 10:30:36.375 167 12488.20 70.70 55244.43 88888.00 2008-06-15 10:30:36.500 167 12488.17 70.70 55244.40 88888.00 2008-06-15 10:30:36.625 167 12488.15 70.67 55244.40 88888.00 2008-06-15 10:30:36.750 167 12488.15 70.65 55244.43 88888.00 2008-06-15 10:30:36.875 167 12488.20 70.65 55244.40 88888.00 2008-06-15 10:30:37.000 167 12488.17 70.67 55244.43 88888.00 2008-06-15 10:30:37.125 167 12488.20 70.67 55244.43 88888.00 2008-06-15 10:30:37.250 167 12488.20 70.65 55244.40 88888.00 2008-06-15 10:30:37.375 167 12488.20 70.62 55244.43 88888.00 2008-06-15 10:30:37.500 167 12488.12 70.62 55244.40 88888.00 2008-06-15 10:30:37.625 167 12488.10 70.60 55244.40 88888.00 2008-06-15 10:30:37.750 167 12488.12 70.60 55244.40 88888.00 2008-06-15 10:30:37.875 167 12488.17 70.60 55244.43 88888.00 2008-06-15 10:30:38.000 167 12488.17 70.55 55244.45 88888.00 2008-06-15 10:30:38.125 167 12488.17 70.55 55244.43 88888.00 2008-06-15 10:30:38.250 167 12488.12 70.53 55244.45 88888.00 2008-06-15 10:30:38.375 167 12488.15 70.53 55244.50 88888.00 2008-06-15 10:30:38.500 167 12488.23 70.50 55244.50 88888.00 2008-06-15 10:30:38.625 167 12488.25 70.47 55244.50 88888.00 2008-06-15 10:30:38.750 167 12488.17 70.47 55244.53 88888.00 2008-06-15 10:30:38.875 167 12488.20 70.47 55244.60 88888.00 2008-06-15 10:30:39.000 167 12488.20 70.42 55244.57 88888.00 2008-06-15 10:30:39.125 167 12488.12 70.40 55244.57 88888.00 2008-06-15 10:30:39.250 167 12488.08 70.38 55244.57 88888.00 2008-06-15 10:30:39.375 167 12488.05 70.38 55244.57 88888.00 2008-06-15 10:30:39.500 167 12488.05 70.35 55244.60 88888.00 2008-06-15 10:30:39.625 167 12488.02 70.35 55244.60 88888.00 2008-06-15 10:30:39.750 167 12488.00 70.33 55244.60 88888.00 2008-06-15 10:30:39.875 167 12488.00 70.30 55244.60 88888.00 2008-06-15 10:30:40.000 167 12488.02 70.28 55244.62 88888.00 2008-06-15 10:30:40.125 167 12488.00 70.25 55244.60 88888.00 2008-06-15 10:30:40.250 167 12487.98 70.22 55244.62 88888.00 2008-06-15 10:30:40.375 167 12488.08 70.22 55244.65 88888.00 2008-06-15 10:30:40.500 167 12488.08 70.22 55244.62 88888.00 2008-06-15 10:30:40.625 167 12488.05 70.22 55244.62 88888.00 2008-06-15 10:30:40.750 167 12488.08 70.20 55244.62 88888.00 2008-06-15 10:30:40.875 167 12488.08 70.22 55244.65 88888.00 2008-06-15 10:30:41.000 167 12488.10 70.17 55244.68 88888.00 2008-06-15 10:30:41.125 167 12488.15 70.17 55244.68 88888.00 2008-06-15 10:30:41.250 167 12488.10 70.12 55244.70 88888.00 2008-06-15 10:30:41.375 167 12488.15 70.12 55244.70 88888.00 2008-06-15 10:30:41.500 167 12488.15 70.12 55244.68 88888.00 2008-06-15 10:30:41.625 167 12488.08 70.12 55244.70 88888.00 2008-06-15 10:30:41.750 167 12488.05 70.15 55244.72 88888.00 2008-06-15 10:30:41.875 167 12488.08 70.15 55244.72 88888.00 2008-06-15 10:30:42.000 167 12488.10 70.12 55244.75 88888.00 2008-06-15 10:30:42.125 167 12488.15 70.12 55244.75 88888.00 2008-06-15 10:30:42.250 167 12488.15 70.12 55244.72 88888.00 2008-06-15 10:30:42.375 167 12488.15 70.12 55244.70 88888.00 2008-06-15 10:30:42.500 167 12488.12 70.12 55244.68 88888.00 2008-06-15 10:30:42.625 167 12488.17 70.12 55244.70 88888.00 2008-06-15 10:30:42.750 167 12488.20 70.12 55244.68 88888.00 2008-06-15 10:30:42.875 167 12488.23 70.15 55244.70 88888.00 2008-06-15 10:30:43.000 167 12488.17 70.17 55244.70 88888.00 2008-06-15 10:30:43.125 167 12488.20 70.17 55244.68 88888.00 2008-06-15 10:30:43.250 167 12488.20 70.17 55244.65 88888.00 2008-06-15 10:30:43.375 167 12488.23 70.20 55244.68 88888.00 2008-06-15 10:30:43.500 167 12488.25 70.22 55244.68 88888.00 2008-06-15 10:30:43.625 167 12488.33 70.22 55244.70 88888.00 2008-06-15 10:30:43.750 167 12488.30 70.22 55244.68 88888.00 2008-06-15 10:30:43.875 167 12488.20 70.25 55244.68 88888.00 2008-06-15 10:30:44.000 167 12488.20 70.28 55244.70 88888.00 2008-06-15 10:30:44.125 167 12488.30 70.25 55244.72 88888.00 2008-06-15 10:30:44.250 167 12488.30 70.25 55244.75 88888.00 2008-06-15 10:30:44.375 167 12488.27 70.25 55244.75 88888.00 2008-06-15 10:30:44.500 167 12488.33 70.30 55244.78 88888.00 2008-06-15 10:30:44.625 167 12488.35 70.33 55244.78 88888.00 2008-06-15 10:30:44.750 167 12488.35 70.30 55244.78 88888.00 2008-06-15 10:30:44.875 167 12488.33 70.30 55244.75 88888.00 2008-06-15 10:30:45.000 167 12488.33 70.33 55244.75 88888.00 2008-06-15 10:30:45.125 167 12488.30 70.33 55244.78 88888.00 2008-06-15 10:30:45.250 167 12488.25 70.30 55244.82 88888.00 2008-06-15 10:30:45.375 167 12488.27 70.33 55244.82 88888.00 2008-06-15 10:30:45.500 167 12488.25 70.35 55244.82 88888.00 2008-06-15 10:30:45.625 167 12488.20 70.35 55244.80 88888.00 2008-06-15 10:30:45.750 167 12488.30 70.35 55244.80 88888.00 2008-06-15 10:30:45.875 167 12488.42 70.35 55244.80 88888.00 2008-06-15 10:30:46.000 167 12488.50 70.35 55244.78 88888.00 2008-06-15 10:30:46.125 167 12488.50 70.35 55244.78 88888.00 2008-06-15 10:30:46.250 167 12488.45 70.35 55244.80 88888.00 2008-06-15 10:30:46.375 167 12488.48 70.35 55244.78 88888.00 2008-06-15 10:30:46.500 167 12488.45 70.38 55244.78 88888.00 2008-06-15 10:30:46.625 167 12488.48 70.38 55244.80 88888.00 2008-06-15 10:30:46.750 167 12488.52 70.38 55244.80 88888.00 2008-06-15 10:30:46.875 167 12488.58 70.35 55244.80 88888.00 2008-06-15 10:30:47.000 167 12488.55 70.35 55244.80 88888.00 2008-06-15 10:30:47.125 167 12488.55 70.35 55244.78 88888.00 2008-06-15 10:30:47.250 167 12488.58 70.33 55244.80 88888.00 2008-06-15 10:30:47.375 167 12488.62 70.30 55244.80 88888.00 2008-06-15 10:30:47.500 167 12488.67 70.30 55244.80 88888.00 2008-06-15 10:30:47.625 167 12488.67 70.30 55244.80 88888.00 2008-06-15 10:30:47.750 167 12488.65 70.30 55244.82 88888.00 2008-06-15 10:30:47.875 167 12488.73 70.30 55244.82 88888.00 2008-06-15 10:30:48.000 167 12488.77 70.30 55244.82 88888.00 2008-06-15 10:30:48.125 167 12488.80 70.30 55244.82 88888.00 2008-06-15 10:30:48.250 167 12488.75 70.25 55244.82 88888.00 2008-06-15 10:30:48.375 167 12488.75 70.22 55244.82 88888.00 2008-06-15 10:30:48.500 167 12488.77 70.20 55244.80 88888.00 2008-06-15 10:30:48.625 167 12488.85 70.20 55244.80 88888.00 2008-06-15 10:30:48.750 167 12488.88 70.20 55244.80 88888.00 2008-06-15 10:30:48.875 167 12488.88 70.20 55244.78 88888.00 2008-06-15 10:30:49.000 167 12488.88 70.17 55244.78 88888.00 2008-06-15 10:30:49.125 167 12488.90 70.17 55244.80 88888.00 2008-06-15 10:30:49.250 167 12488.92 70.17 55244.82 88888.00 2008-06-15 10:30:49.375 167 12488.98 70.17 55244.82 88888.00 2008-06-15 10:30:49.500 167 12488.95 70.20 55244.80 88888.00 2008-06-15 10:30:49.625 167 12488.95 70.20 55244.80 88888.00 2008-06-15 10:30:49.750 167 12489.00 70.20 55244.80 88888.00 2008-06-15 10:30:49.875 167 12489.00 70.20 55244.78 88888.00 2008-06-15 10:30:50.000 167 12489.00 70.17 55244.78 88888.00 2008-06-15 10:30:50.125 167 12489.02 70.17 55244.78 88888.00 2008-06-15 10:30:50.250 167 12489.00 70.15 55244.78 88888.00 2008-06-15 10:30:50.375 167 12489.00 70.17 55244.80 88888.00 2008-06-15 10:30:50.500 167 12488.98 70.17 55244.82 88888.00 2008-06-15 10:30:50.625 167 12489.02 70.22 55244.82 88888.00 2008-06-15 10:30:50.750 167 12489.02 70.17 55244.82 88888.00 2008-06-15 10:30:50.875 167 12489.05 70.15 55244.82 88888.00 2008-06-15 10:30:51.000 167 12489.10 70.15 55244.82 88888.00 2008-06-15 10:30:51.125 167 12489.15 70.12 55244.85 88888.00 2008-06-15 10:30:51.250 167 12489.12 70.10 55244.85 88888.00 2008-06-15 10:30:51.375 167 12489.15 70.12 55244.85 88888.00 2008-06-15 10:30:51.500 167 12489.05 70.10 55244.90 88888.00 2008-06-15 10:30:51.625 167 12489.05 70.10 55244.88 88888.00 2008-06-15 10:30:51.750 167 12489.05 70.08 55244.88 88888.00 2008-06-15 10:30:51.875 167 12489.08 70.10 55244.90 88888.00 2008-06-15 10:30:52.000 167 12489.08 70.08 55244.88 88888.00 2008-06-15 10:30:52.125 167 12489.10 70.03 55244.88 88888.00 2008-06-15 10:30:52.250 167 12489.12 70.03 55244.90 88888.00 2008-06-15 10:30:52.375 167 12489.20 70.05 55244.88 88888.00 2008-06-15 10:30:52.500 167 12489.17 70.03 55244.88 88888.00 2008-06-15 10:30:52.625 167 12489.15 70.03 55244.90 88888.00 2008-06-15 10:30:52.750 167 12489.15 70.00 55244.90 88888.00 2008-06-15 10:30:52.875 167 12489.12 70.00 55244.90 88888.00 2008-06-15 10:30:53.000 167 12489.15 69.97 55244.90 88888.00 2008-06-15 10:30:53.125 167 12489.17 69.95 55244.93 88888.00 2008-06-15 10:30:53.250 167 12489.10 69.92 55244.95 88888.00 2008-06-15 10:30:53.375 167 12489.12 69.95 55244.93 88888.00 2008-06-15 10:30:53.500 167 12489.17 69.90 55244.95 88888.00 2008-06-15 10:30:53.625 167 12489.23 69.88 55244.97 88888.00 2008-06-15 10:30:53.750 167 12489.25 69.85 55244.97 88888.00 2008-06-15 10:30:53.875 167 12489.23 69.83 55244.97 88888.00 2008-06-15 10:30:54.000 167 12489.27 69.83 55244.95 88888.00 2008-06-15 10:30:54.125 167 12489.30 69.83 55244.97 88888.00 2008-06-15 10:30:54.250 167 12489.27 69.78 55245.00 88888.00 2008-06-15 10:30:54.375 167 12489.38 69.78 55244.97 88888.00 2008-06-15 10:30:54.500 167 12489.42 69.72 55244.95 88888.00 2008-06-15 10:30:54.625 167 12489.42 69.78 55244.93 88888.00 2008-06-15 10:30:54.750 167 12489.48 69.72 55244.93 88888.00 2008-06-15 10:30:54.875 167 12489.58 69.72 55244.93 88888.00 2008-06-15 10:30:55.000 167 12489.58 69.72 55244.90 88888.00 2008-06-15 10:30:55.125 167 12489.52 69.75 55244.90 88888.00 2008-06-15 10:30:55.250 167 12489.48 69.72 55244.93 88888.00 2008-06-15 10:30:55.375 167 12489.48 69.75 55244.90 88888.00 2008-06-15 10:30:55.500 167 12489.50 69.72 55244.90 88888.00 2008-06-15 10:30:55.625 167 12489.55 69.72 55244.90 88888.00 2008-06-15 10:30:55.750 167 12489.60 69.72 55244.93 88888.00 2008-06-15 10:30:55.875 167 12489.58 69.72 55244.93 88888.00 2008-06-15 10:30:56.000 167 12489.55 69.72 55244.93 88888.00 2008-06-15 10:30:56.125 167 12489.50 69.72 55244.93 88888.00 2008-06-15 10:30:56.250 167 12489.50 69.75 55244.93 88888.00 2008-06-15 10:30:56.375 167 12489.52 69.78 55244.95 88888.00 2008-06-15 10:30:56.500 167 12489.55 69.80 55244.95 88888.00 2008-06-15 10:30:56.625 167 12489.55 69.78 55244.97 88888.00 2008-06-15 10:30:56.750 167 12489.50 69.78 55245.00 88888.00 2008-06-15 10:30:56.875 167 12489.40 69.78 55245.00 88888.00 2008-06-15 10:30:57.000 167 12489.35 69.80 55245.00 88888.00 2008-06-15 10:30:57.125 167 12489.30 69.80 55245.00 88888.00 2008-06-15 10:30:57.250 167 12489.25 69.78 55245.03 88888.00 2008-06-15 10:30:57.375 167 12489.30 69.80 55245.03 88888.00 2008-06-15 10:30:57.500 167 12489.30 69.80 55245.03 88888.00 2008-06-15 10:30:57.625 167 12489.30 69.80 55245.03 88888.00 2008-06-15 10:30:57.750 167 12489.25 69.80 55245.03 88888.00 2008-06-15 10:30:57.875 167 12489.23 69.80 55245.03 88888.00 2008-06-15 10:30:58.000 167 12489.17 69.78 55245.05 88888.00 2008-06-15 10:30:58.125 167 12489.17 69.75 55245.05 88888.00 2008-06-15 10:30:58.250 167 12489.17 69.75 55245.05 88888.00 2008-06-15 10:30:58.375 167 12489.27 69.78 55245.03 88888.00 2008-06-15 10:30:58.500 167 12489.27 69.78 55245.07 88888.00 2008-06-15 10:30:58.625 167 12489.20 69.75 55245.10 88888.00 2008-06-15 10:30:58.750 167 12489.20 69.75 55245.10 88888.00 2008-06-15 10:30:58.875 167 12489.15 69.72 55245.12 88888.00 2008-06-15 10:30:59.000 167 12489.20 69.72 55245.07 88888.00 2008-06-15 10:30:59.125 167 12489.15 69.70 55245.12 88888.00 2008-06-15 10:30:59.250 167 12489.02 69.70 55245.15 88888.00 2008-06-15 10:30:59.375 167 12489.00 69.72 55245.12 88888.00 2008-06-15 10:30:59.500 167 12488.98 69.72 55245.12 88888.00 2008-06-15 10:30:59.625 167 12488.98 69.75 55245.15 88888.00 2008-06-15 10:30:59.750 167 12488.90 69.72 55245.18 88888.00 2008-06-15 10:30:59.875 167 12488.88 69.72 55245.20 88888.00 2008-06-15 10:31:00.000 167 12488.83 69.75 55245.22 88888.00 2008-06-15 10:31:00.125 167 12488.77 69.72 55245.20 88888.00 2008-06-15 10:31:00.250 167 12488.73 69.70 55245.20 88888.00 2008-06-15 10:31:00.375 167 12488.75 69.70 55245.18 88888.00 2008-06-15 10:31:00.500 167 12488.73 69.67 55245.15 88888.00 2008-06-15 10:31:00.625 167 12488.73 69.67 55245.15 88888.00 2008-06-15 10:31:00.750 167 12488.70 69.67 55245.18 88888.00 2008-06-15 10:31:00.875 167 12488.62 69.67 55245.18 88888.00 2008-06-15 10:31:01.000 167 12488.65 69.65 55245.15 88888.00 2008-06-15 10:31:01.125 167 12488.60 69.67 55245.15 88888.00 2008-06-15 10:31:01.250 167 12488.55 69.67 55245.18 88888.00 2008-06-15 10:31:01.375 167 12488.55 69.72 55245.20 88888.00 2008-06-15 10:31:01.500 167 12488.50 69.72 55245.18 88888.00 2008-06-15 10:31:01.625 167 12488.38 69.70 55245.15 88888.00 2008-06-15 10:31:01.750 167 12488.38 69.67 55245.18 88888.00 2008-06-15 10:31:01.875 167 12488.40 69.70 55245.18 88888.00 2008-06-15 10:31:02.000 167 12488.40 69.70 55245.18 88888.00 2008-06-15 10:31:02.125 167 12488.40 69.72 55245.20 88888.00 2008-06-15 10:31:02.250 167 12488.40 69.75 55245.20 88888.00 2008-06-15 10:31:02.375 167 12488.38 69.78 55245.20 88888.00 2008-06-15 10:31:02.500 167 12488.35 69.75 55245.22 88888.00 2008-06-15 10:31:02.625 167 12488.30 69.78 55245.25 88888.00 2008-06-15 10:31:02.750 167 12488.30 69.75 55245.25 88888.00 2008-06-15 10:31:02.875 167 12488.33 69.72 55245.28 88888.00 2008-06-15 10:31:03.000 167 12488.40 69.72 55245.28 88888.00 2008-06-15 10:31:03.125 167 12488.45 69.72 55245.30 88888.00 2008-06-15 10:31:03.250 167 12488.48 69.75 55245.30 88888.00 2008-06-15 10:31:03.375 167 12488.52 69.75 55245.30 88888.00 2008-06-15 10:31:03.500 167 12488.58 69.78 55245.28 88888.00 2008-06-15 10:31:03.625 167 12488.62 69.78 55245.28 88888.00 2008-06-15 10:31:03.750 167 12488.67 69.75 55245.28 88888.00 2008-06-15 10:31:03.875 167 12488.77 69.80 55245.25 88888.00 2008-06-15 10:31:04.000 167 12488.75 69.80 55245.25 88888.00 2008-06-15 10:31:04.125 167 12488.67 69.80 55245.25 88888.00 2008-06-15 10:31:04.250 167 12488.65 69.78 55245.28 88888.00 2008-06-15 10:31:04.375 167 12488.67 69.80 55245.30 88888.00 2008-06-15 10:31:04.500 167 12488.70 69.80 55245.30 88888.00 2008-06-15 10:31:04.625 167 12488.75 69.85 55245.28 88888.00 2008-06-15 10:31:04.750 167 12488.75 69.85 55245.28 88888.00 2008-06-15 10:31:04.875 167 12488.67 69.85 55245.28 88888.00 2008-06-15 10:31:05.000 167 12488.75 69.85 55245.25 88888.00 2008-06-15 10:31:05.125 167 12488.80 69.88 55245.25 88888.00 2008-06-15 10:31:05.250 167 12488.77 69.88 55245.30 88888.00 2008-06-15 10:31:05.375 167 12488.75 69.90 55245.32 88888.00 2008-06-15 10:31:05.500 167 12488.75 69.90 55245.30 88888.00 2008-06-15 10:31:05.625 167 12488.83 69.90 55245.28 88888.00 2008-06-15 10:31:05.750 167 12488.85 69.92 55245.28 88888.00 2008-06-15 10:31:05.875 167 12488.83 69.95 55245.28 88888.00 2008-06-15 10:31:06.000 167 12488.85 69.97 55245.25 88888.00 2008-06-15 10:31:06.125 167 12488.85 70.00 55245.25 88888.00 2008-06-15 10:31:06.250 167 12488.83 69.97 55245.25 88888.00 2008-06-15 10:31:06.375 167 12488.95 70.00 55245.22 88888.00 2008-06-15 10:31:06.500 167 12488.95 70.03 55245.20 88888.00 2008-06-15 10:31:06.625 167 12488.92 70.03 55245.20 88888.00 2008-06-15 10:31:06.750 167 12488.88 70.05 55245.18 88888.00 2008-06-15 10:31:06.875 167 12488.90 70.05 55245.20 88888.00 2008-06-15 10:31:07.000 167 12489.02 70.05 55245.18 88888.00 2008-06-15 10:31:07.125 167 12489.10 70.08 55245.15 88888.00 2008-06-15 10:31:07.250 167 12489.15 70.08 55245.15 88888.00 2008-06-15 10:31:07.375 167 12489.27 70.08 55245.15 88888.00 2008-06-15 10:31:07.500 167 12489.30 70.10 55245.12 88888.00 2008-06-15 10:31:07.625 167 12489.30 70.10 55245.15 88888.00 2008-06-15 10:31:07.750 167 12489.30 70.12 55245.15 88888.00 2008-06-15 10:31:07.875 167 12489.35 70.15 55245.15 88888.00 2008-06-15 10:31:08.000 167 12489.35 70.15 55245.12 88888.00 2008-06-15 10:31:08.125 167 12489.30 70.17 55245.10 88888.00 2008-06-15 10:31:08.250 167 12489.25 70.20 55245.12 88888.00 2008-06-15 10:31:08.375 167 12489.33 70.22 55245.15 88888.00 2008-06-15 10:31:08.500 167 12489.33 70.22 55245.18 88888.00 2008-06-15 10:31:08.625 167 12489.33 70.22 55245.15 88888.00 2008-06-15 10:31:08.750 167 12489.35 70.25 55245.12 88888.00 2008-06-15 10:31:08.875 167 12489.42 70.22 55245.10 88888.00 2008-06-15 10:31:09.000 167 12489.40 70.22 55245.12 88888.00 2008-06-15 10:31:09.125 167 12489.38 70.25 55245.18 88888.00 2008-06-15 10:31:09.250 167 12489.40 70.25 55245.15 88888.00 2008-06-15 10:31:09.375 167 12489.50 70.28 55245.12 88888.00 2008-06-15 10:31:09.500 167 12489.58 70.28 55245.12 88888.00 2008-06-15 10:31:09.625 167 12489.60 70.30 55245.12 88888.00 2008-06-15 10:31:09.750 167 12489.55 70.30 55245.12 88888.00 2008-06-15 10:31:09.875 167 12489.58 70.28 55245.12 88888.00 2008-06-15 10:31:10.000 167 12489.62 70.28 55245.12 88888.00 2008-06-15 10:31:10.125 167 12489.65 70.28 55245.15 88888.00 2008-06-15 10:31:10.250 167 12489.58 70.30 55245.12 88888.00 2008-06-15 10:31:10.375 167 12489.55 70.30 55245.10 88888.00 2008-06-15 10:31:10.500 167 12489.55 70.30 55245.10 88888.00 2008-06-15 10:31:10.625 167 12489.60 70.30 55245.12 88888.00 2008-06-15 10:31:10.750 167 12489.62 70.30 55245.15 88888.00 2008-06-15 10:31:10.875 167 12489.65 70.30 55245.18 88888.00 2008-06-15 10:31:11.000 167 12489.65 70.30 55245.15 88888.00 2008-06-15 10:31:11.125 167 12489.62 70.30 55245.15 88888.00 2008-06-15 10:31:11.250 167 12489.58 70.30 55245.12 88888.00 2008-06-15 10:31:11.375 167 12489.58 70.33 55245.12 88888.00 2008-06-15 10:31:11.500 167 12489.58 70.33 55245.12 88888.00 2008-06-15 10:31:11.625 167 12489.58 70.33 55245.15 88888.00 2008-06-15 10:31:11.750 167 12489.62 70.35 55245.12 88888.00 2008-06-15 10:31:11.875 167 12489.62 70.33 55245.15 88888.00 2008-06-15 10:31:12.000 167 12489.60 70.33 55245.12 88888.00 2008-06-15 10:31:12.125 167 12489.58 70.33 55245.10 88888.00 2008-06-15 10:31:12.250 167 12489.52 70.28 55245.07 88888.00 2008-06-15 10:31:12.375 167 12489.48 70.28 55245.07 88888.00 2008-06-15 10:31:12.500 167 12489.48 70.28 55245.10 88888.00 2008-06-15 10:31:12.625 167 12489.58 70.28 55245.07 88888.00 2008-06-15 10:31:12.750 167 12489.58 70.28 55245.07 88888.00 2008-06-15 10:31:12.875 167 12489.55 70.28 55245.05 88888.00 2008-06-15 10:31:13.000 167 12489.50 70.28 55245.05 88888.00 2008-06-15 10:31:13.125 167 12489.50 70.25 55245.03 88888.00 2008-06-15 10:31:13.250 167 12489.52 70.20 55245.05 88888.00 2008-06-15 10:31:13.375 167 12489.48 70.22 55245.03 88888.00 2008-06-15 10:31:13.500 167 12489.38 70.22 55245.00 88888.00 2008-06-15 10:31:13.625 167 12489.35 70.22 55245.05 88888.00 2008-06-15 10:31:13.750 167 12489.40 70.20 55245.05 88888.00 2008-06-15 10:31:13.875 167 12489.42 70.15 55245.03 88888.00 2008-06-15 10:31:14.000 167 12489.42 70.15 55245.03 88888.00 2008-06-15 10:31:14.125 167 12489.40 70.15 55245.05 88888.00 2008-06-15 10:31:14.250 167 12489.42 70.15 55245.05 88888.00 2008-06-15 10:31:14.375 167 12489.48 70.15 55245.07 88888.00 2008-06-15 10:31:14.500 167 12489.52 70.15 55245.07 88888.00 2008-06-15 10:31:14.625 167 12489.55 70.15 55245.07 88888.00 2008-06-15 10:31:14.750 167 12489.50 70.12 55245.03 88888.00 2008-06-15 10:31:14.875 167 12489.48 70.12 55245.05 88888.00 2008-06-15 10:31:15.000 167 12489.50 70.12 55245.07 88888.00 2008-06-15 10:31:15.125 167 12489.52 70.10 55245.10 88888.00 2008-06-15 10:31:15.250 167 12489.58 70.08 55245.07 88888.00 2008-06-15 10:31:15.375 167 12489.58 70.08 55245.07 88888.00 2008-06-15 10:31:15.500 167 12489.52 70.08 55245.07 88888.00 2008-06-15 10:31:15.625 167 12489.55 70.08 55245.07 88888.00 2008-06-15 10:31:15.750 167 12489.55 70.10 55245.07 88888.00 2008-06-15 10:31:15.875 167 12489.55 70.08 55245.10 88888.00 2008-06-15 10:31:16.000 167 12489.50 70.03 55245.10 88888.00 2008-06-15 10:31:16.125 167 12489.50 70.00 55245.10 88888.00 2008-06-15 10:31:16.250 167 12489.52 70.00 55245.07 88888.00 2008-06-15 10:31:16.375 167 12489.60 70.00 55245.07 88888.00 2008-06-15 10:31:16.500 167 12489.60 70.00 55245.07 88888.00 2008-06-15 10:31:16.625 167 12489.67 70.03 55245.07 88888.00 2008-06-15 10:31:16.750 167 12489.70 70.00 55245.10 88888.00 2008-06-15 10:31:16.875 167 12489.65 70.00 55245.10 88888.00 2008-06-15 10:31:17.000 167 12489.65 69.97 55245.07 88888.00 2008-06-15 10:31:17.125 167 12489.70 69.95 55245.07 88888.00 2008-06-15 10:31:17.250 167 12489.67 69.92 55245.07 88888.00 2008-06-15 10:31:17.375 167 12489.60 69.92 55245.07 88888.00 2008-06-15 10:31:17.500 167 12489.60 69.92 55245.07 88888.00 2008-06-15 10:31:17.625 167 12489.65 69.90 55245.07 88888.00 2008-06-15 10:31:17.750 167 12489.73 69.90 55245.07 88888.00 2008-06-15 10:31:17.875 167 12489.77 69.92 55245.07 88888.00 2008-06-15 10:31:18.000 167 12489.73 69.90 55245.05 88888.00 2008-06-15 10:31:18.125 167 12489.70 69.90 55245.07 88888.00 2008-06-15 10:31:18.250 167 12489.65 69.88 55245.10 88888.00 2008-06-15 10:31:18.375 167 12489.67 69.85 55245.05 88888.00 2008-06-15 10:31:18.500 167 12489.70 69.85 55245.03 88888.00 2008-06-15 10:31:18.625 167 12489.65 69.90 55245.03 88888.00 2008-06-15 10:31:18.750 167 12489.62 69.90 55245.03 88888.00 2008-06-15 10:31:18.875 167 12489.62 69.88 55244.97 88888.00 2008-06-15 10:31:19.000 167 12489.70 69.85 55244.97 88888.00 2008-06-15 10:31:19.125 167 12489.77 69.88 55245.00 88888.00 2008-06-15 10:31:19.250 167 12489.83 69.85 55245.00 88888.00 2008-06-15 10:31:19.375 167 12489.88 69.88 55245.03 88888.00 2008-06-15 10:31:19.500 167 12489.83 69.85 55244.97 88888.00 2008-06-15 10:31:19.625 167 12489.77 69.85 55244.97 88888.00 2008-06-15 10:31:19.750 167 12489.77 69.85 55244.97 88888.00 2008-06-15 10:31:19.875 167 12489.77 69.85 55244.97 88888.00 2008-06-15 10:31:20.000 167 12489.77 69.85 55244.97 88888.00 2008-06-15 10:31:20.125 167 12489.83 69.88 55244.97 88888.00 2008-06-15 10:31:20.250 167 12489.85 69.88 55245.00 88888.00 2008-06-15 10:31:20.375 167 12489.88 69.90 55245.00 88888.00 2008-06-15 10:31:20.500 167 12489.83 69.90 55245.00 88888.00 2008-06-15 10:31:20.625 167 12489.83 69.90 55245.03 88888.00 2008-06-15 10:31:20.750 167 12489.83 69.90 55245.03 88888.00 2008-06-15 10:31:20.875 167 12489.83 69.90 55245.03 88888.00 2008-06-15 10:31:21.000 167 12489.92 69.92 55245.03 88888.00 2008-06-15 10:31:21.125 167 12489.98 69.90 55245.03 88888.00 2008-06-15 10:31:21.250 167 12489.92 69.88 55245.05 88888.00 2008-06-15 10:31:21.375 167 12489.95 69.88 55245.03 88888.00 2008-06-15 10:31:21.500 167 12490.00 69.88 55245.00 88888.00 2008-06-15 10:31:21.625 167 12490.02 69.90 55244.97 88888.00 2008-06-15 10:31:21.750 167 12490.05 69.88 55245.00 88888.00 2008-06-15 10:31:21.875 167 12490.00 69.90 55245.00 88888.00 2008-06-15 10:31:22.000 167 12490.00 69.90 55245.00 88888.00 2008-06-15 10:31:22.125 167 12490.02 69.88 55244.97 88888.00 2008-06-15 10:31:22.250 167 12490.02 69.88 55244.97 88888.00 2008-06-15 10:31:22.375 167 12490.02 69.90 55245.00 88888.00 2008-06-15 10:31:22.500 167 12490.05 69.90 55245.00 88888.00 2008-06-15 10:31:22.625 167 12490.05 69.90 55245.00 88888.00 2008-06-15 10:31:22.750 167 12490.02 69.90 55245.00 88888.00 2008-06-15 10:31:22.875 167 12490.00 69.88 55245.03 88888.00 2008-06-15 10:31:23.000 167 12490.02 69.88 55245.03 88888.00 2008-06-15 10:31:23.125 167 12490.05 69.90 55245.03 88888.00 2008-06-15 10:31:23.250 167 12490.08 69.88 55245.00 88888.00 2008-06-15 10:31:23.375 167 12490.15 69.90 55245.03 88888.00 2008-06-15 10:31:23.500 167 12490.12 69.88 55245.05 88888.00 2008-06-15 10:31:23.625 167 12490.17 69.88 55245.05 88888.00 2008-06-15 10:31:23.750 167 12490.23 69.90 55245.05 88888.00 2008-06-15 10:31:23.875 167 12490.23 69.88 55245.03 88888.00 2008-06-15 10:31:24.000 167 12490.20 69.88 55245.00 88888.00 2008-06-15 10:31:24.125 167 12490.17 69.85 55245.00 88888.00 2008-06-15 10:31:24.250 167 12490.12 69.78 55244.97 88888.00 2008-06-15 10:31:24.375 167 12490.15 69.78 55244.95 88888.00 2008-06-15 10:31:24.500 167 12490.12 69.75 55244.95 88888.00 2008-06-15 10:31:24.625 167 12490.12 69.75 55244.97 88888.00 2008-06-15 10:31:24.750 167 12490.12 69.72 55245.00 88888.00 2008-06-15 10:31:24.875 167 12490.17 69.72 55245.00 88888.00 2008-06-15 10:31:25.000 167 12490.20 69.70 55244.97 88888.00 2008-06-15 10:31:25.125 167 12490.15 69.70 55244.97 88888.00 2008-06-15 10:31:25.250 167 12490.00 69.65 55244.97 88888.00 2008-06-15 10:31:25.375 167 12489.98 69.65 55244.97 88888.00 2008-06-15 10:31:25.500 167 12490.02 69.65 55244.97 88888.00 2008-06-15 10:31:25.625 167 12490.00 69.65 55244.97 88888.00 2008-06-15 10:31:25.750 167 12490.00 69.62 55244.97 88888.00 2008-06-15 10:31:25.875 167 12490.00 69.60 55244.97 88888.00 2008-06-15 10:31:26.000 167 12490.02 69.58 55244.97 88888.00 2008-06-15 10:31:26.125 167 12490.05 69.53 55244.97 88888.00 2008-06-15 10:31:26.250 167 12490.05 69.53 55245.00 88888.00 2008-06-15 10:31:26.375 167 12490.02 69.55 55245.00 88888.00 2008-06-15 10:31:26.500 167 12490.05 69.53 55245.00 88888.00 2008-06-15 10:31:26.625 167 12490.02 69.53 55245.00 88888.00 2008-06-15 10:31:26.750 167 12490.05 69.53 55245.00 88888.00 2008-06-15 10:31:26.875 167 12490.10 69.50 55245.00 88888.00 2008-06-15 10:31:27.000 167 12490.08 69.47 55245.00 88888.00 2008-06-15 10:31:27.125 167 12490.08 69.45 55244.97 88888.00 2008-06-15 10:31:27.250 167 12490.00 69.45 55244.97 88888.00 2008-06-15 10:31:27.375 167 12490.00 69.42 55244.97 88888.00 2008-06-15 10:31:27.500 167 12489.92 69.42 55245.03 88888.00 2008-06-15 10:31:27.625 167 12489.92 69.42 55245.05 88888.00 2008-06-15 10:31:27.750 167 12490.05 69.40 55245.05 88888.00 2008-06-15 10:31:27.875 167 12490.10 69.38 55245.03 88888.00 2008-06-15 10:31:28.000 167 12490.05 69.35 55245.00 88888.00 2008-06-15 10:31:28.125 167 12490.05 69.35 55245.00 88888.00 2008-06-15 10:31:28.250 167 12490.02 69.35 55245.05 88888.00 2008-06-15 10:31:28.375 167 12490.05 69.38 55245.05 88888.00 2008-06-15 10:31:28.500 167 12490.10 69.33 55245.05 88888.00 2008-06-15 10:31:28.625 167 12490.10 69.33 55245.05 88888.00 2008-06-15 10:31:28.750 167 12490.05 69.30 55245.05 88888.00 2008-06-15 10:31:28.875 167 12489.98 69.30 55245.05 88888.00 2008-06-15 10:31:29.000 167 12490.00 69.33 55245.05 88888.00 2008-06-15 10:31:29.125 167 12490.05 69.30 55245.05 88888.00 2008-06-15 10:31:29.250 167 12490.08 69.30 55245.07 88888.00 2008-06-15 10:31:29.375 167 12490.15 69.33 55245.10 88888.00 2008-06-15 10:31:29.500 167 12490.20 69.33 55245.07 88888.00 2008-06-15 10:31:29.625 167 12490.15 69.30 55245.05 88888.00 2008-06-15 10:31:29.750 167 12490.17 69.30 55245.07 88888.00 2008-06-15 10:31:29.875 167 12490.25 69.33 55245.07 88888.00 2008-06-15 10:31:30.000 167 12490.33 69.30 55245.07 88888.00 2008-06-15 10:31:30.125 167 12490.35 69.30 55245.05 88888.00 2008-06-15 10:31:30.250 167 12490.35 69.28 55245.03 88888.00 2008-06-15 10:31:30.375 167 12490.45 69.22 55244.97 88888.00 2008-06-15 10:31:30.500 167 12490.52 69.25 55244.97 88888.00 2008-06-15 10:31:30.625 167 12490.52 69.25 55244.97 88888.00 2008-06-15 10:31:30.750 167 12490.48 69.25 55244.97 88888.00 2008-06-15 10:31:30.875 167 12490.50 69.28 55244.97 88888.00 2008-06-15 10:31:31.000 167 12490.55 69.33 55244.95 88888.00 2008-06-15 10:31:31.125 167 12490.65 69.33 55244.93 88888.00 2008-06-15 10:31:31.250 167 12490.70 69.28 55244.95 88888.00 2008-06-15 10:31:31.375 167 12490.67 69.30 55244.93 88888.00 2008-06-15 10:31:31.500 167 12490.70 69.30 55244.93 88888.00 2008-06-15 10:31:31.625 167 12490.75 69.33 55244.90 88888.00 2008-06-15 10:31:31.750 167 12490.73 69.30 55244.90 88888.00 2008-06-15 10:31:31.875 167 12490.70 69.33 55244.93 88888.00 2008-06-15 10:31:32.000 167 12490.67 69.33 55244.90 88888.00 2008-06-15 10:31:32.125 167 12490.65 69.35 55244.90 88888.00 2008-06-15 10:31:32.250 167 12490.73 69.38 55244.90 88888.00 2008-06-15 10:31:32.375 167 12490.83 69.40 55244.93 88888.00 2008-06-15 10:31:32.500 167 12490.80 69.38 55244.93 88888.00 2008-06-15 10:31:32.625 167 12490.77 69.38 55244.93 88888.00 2008-06-15 10:31:32.750 167 12490.83 69.38 55244.97 88888.00 2008-06-15 10:31:32.875 167 12490.85 69.35 55244.97 88888.00 2008-06-15 10:31:33.000 167 12490.85 69.35 55244.95 88888.00 2008-06-15 10:31:33.125 167 12490.85 69.35 55244.93 88888.00 2008-06-15 10:31:33.250 167 12490.83 69.33 55244.90 88888.00 2008-06-15 10:31:33.375 167 12490.88 69.35 55244.90 88888.00 2008-06-15 10:31:33.500 167 12490.98 69.33 55244.93 88888.00 2008-06-15 10:31:33.625 167 12490.95 69.35 55244.93 88888.00 2008-06-15 10:31:33.750 167 12490.98 69.38 55244.90 88888.00 2008-06-15 10:31:33.875 167 12491.02 69.35 55244.93 88888.00 2008-06-15 10:31:34.000 167 12491.05 69.40 55244.93 88888.00 2008-06-15 10:31:34.125 167 12491.02 69.40 55244.90 88888.00 2008-06-15 10:31:34.250 167 12491.00 69.38 55244.93 88888.00 2008-06-15 10:31:34.375 167 12491.02 69.38 55244.90 88888.00 2008-06-15 10:31:34.500 167 12491.08 69.40 55244.90 88888.00 2008-06-15 10:31:34.625 167 12491.10 69.40 55244.93 88888.00 2008-06-15 10:31:34.750 167 12491.12 69.42 55244.93 88888.00 2008-06-15 10:31:34.875 167 12491.10 69.45 55244.95 88888.00 2008-06-15 10:31:35.000 167 12491.12 69.45 55244.93 88888.00 2008-06-15 10:31:35.125 167 12491.15 69.47 55244.95 88888.00 2008-06-15 10:31:35.250 167 12491.10 69.47 55244.90 88888.00 2008-06-15 10:31:35.375 167 12491.15 69.50 55244.88 88888.00 2008-06-15 10:31:35.500 167 12491.23 69.50 55244.88 88888.00 2008-06-15 10:31:35.625 167 12491.27 69.53 55244.90 88888.00 2008-06-15 10:31:35.750 167 12491.20 69.53 55244.90 88888.00 2008-06-15 10:31:35.875 167 12491.15 69.53 55244.88 88888.00 2008-06-15 10:31:36.000 167 12491.17 69.55 55244.90 88888.00 2008-06-15 10:31:36.125 167 12491.20 69.55 55244.90 88888.00 2008-06-15 10:31:36.250 167 12491.10 69.55 55244.90 88888.00 2008-06-15 10:31:36.375 167 12491.08 69.53 55244.90 88888.00 2008-06-15 10:31:36.500 167 12491.10 69.53 55244.88 88888.00 2008-06-15 10:31:36.625 167 12491.15 69.53 55244.85 88888.00 2008-06-15 10:31:36.750 167 12491.10 69.53 55244.85 88888.00 2008-06-15 10:31:36.875 167 12491.12 69.53 55244.85 88888.00 2008-06-15 10:31:37.000 167 12491.10 69.53 55244.82 88888.00 2008-06-15 10:31:37.125 167 12490.98 69.53 55244.82 88888.00 2008-06-15 10:31:37.250 167 12490.95 69.47 55244.88 88888.00 2008-06-15 10:31:37.375 167 12491.02 69.50 55244.90 88888.00 2008-06-15 10:31:37.500 167 12491.00 69.50 55244.88 88888.00 2008-06-15 10:31:37.625 167 12490.92 69.50 55244.88 88888.00 2008-06-15 10:31:37.750 167 12490.98 69.47 55244.85 88888.00 2008-06-15 10:31:37.875 167 12491.00 69.47 55244.90 88888.00 2008-06-15 10:31:38.000 167 12491.00 69.45 55244.90 88888.00 2008-06-15 10:31:38.125 167 12490.95 69.42 55244.88 88888.00 2008-06-15 10:31:38.250 167 12490.95 69.40 55244.90 88888.00 2008-06-15 10:31:38.375 167 12490.98 69.40 55244.90 88888.00 2008-06-15 10:31:38.500 167 12490.92 69.40 55244.93 88888.00 2008-06-15 10:31:38.625 167 12490.88 69.40 55244.95 88888.00 2008-06-15 10:31:38.750 167 12490.90 69.35 55244.95 88888.00 2008-06-15 10:31:38.875 167 12490.95 69.33 55244.95 88888.00 2008-06-15 10:31:39.000 167 12490.90 69.30 55244.93 88888.00 2008-06-15 10:31:39.125 167 12490.85 69.28 55244.93 88888.00 2008-06-15 10:31:39.250 167 12490.85 69.20 55244.95 88888.00 2008-06-15 10:31:39.375 167 12490.90 69.17 55244.95 88888.00 2008-06-15 10:31:39.500 167 12490.88 69.15 55244.93 88888.00 2008-06-15 10:31:39.625 167 12490.77 69.15 55244.97 88888.00 2008-06-15 10:31:39.750 167 12490.75 69.12 55244.97 88888.00 2008-06-15 10:31:39.875 167 12490.73 69.08 55244.97 88888.00 2008-06-15 10:31:40.000 167 12490.80 69.03 55244.95 88888.00 2008-06-15 10:31:40.125 167 12490.88 69.03 55245.00 88888.00 2008-06-15 10:31:40.250 167 12490.88 68.97 55244.97 88888.00 2008-06-15 10:31:40.375 167 12490.85 68.95 55244.97 88888.00 2008-06-15 10:31:40.500 167 12490.88 68.92 55245.00 88888.00 2008-06-15 10:31:40.625 167 12490.88 68.92 55245.03 88888.00 2008-06-15 10:31:40.750 167 12490.92 68.90 55245.03 88888.00 2008-06-15 10:31:40.875 167 12490.98 68.90 55245.03 88888.00 2008-06-15 10:31:41.000 167 12490.90 68.88 55245.03 88888.00 2008-06-15 10:31:41.125 167 12490.88 68.85 55245.03 88888.00 2008-06-15 10:31:41.250 167 12490.90 68.83 55245.00 88888.00 2008-06-15 10:31:41.375 167 12490.98 68.85 55245.03 88888.00 2008-06-15 10:31:41.500 167 12490.98 68.83 55245.03 88888.00 2008-06-15 10:31:41.625 167 12490.95 68.83 55245.05 88888.00 2008-06-15 10:31:41.750 167 12490.92 68.83 55245.05 88888.00 2008-06-15 10:31:41.875 167 12490.90 68.83 55245.05 88888.00 2008-06-15 10:31:42.000 167 12490.88 68.80 55245.07 88888.00 2008-06-15 10:31:42.125 167 12490.90 68.80 55245.05 88888.00 2008-06-15 10:31:42.250 167 12490.90 68.75 55245.00 88888.00 2008-06-15 10:31:42.375 167 12490.90 68.75 55244.97 88888.00 2008-06-15 10:31:42.500 167 12490.88 68.75 55244.95 88888.00 2008-06-15 10:31:42.625 167 12490.95 68.75 55244.95 88888.00 2008-06-15 10:31:42.750 167 12490.92 68.72 55244.93 88888.00 2008-06-15 10:31:42.875 167 12490.85 68.70 55244.93 88888.00 2008-06-15 10:31:43.000 167 12490.85 68.70 55244.93 88888.00 2008-06-15 10:31:43.125 167 12490.88 68.67 55244.95 88888.00 2008-06-15 10:31:43.250 167 12490.92 68.65 55244.93 88888.00 2008-06-15 10:31:43.375 167 12490.88 68.62 55244.90 88888.00 2008-06-15 10:31:43.500 167 12490.85 68.62 55244.93 88888.00 2008-06-15 10:31:43.625 167 12490.77 68.62 55244.95 88888.00 2008-06-15 10:31:43.750 167 12490.75 68.60 55244.95 88888.00 2008-06-15 10:31:43.875 167 12490.80 68.60 55244.95 88888.00 2008-06-15 10:31:44.000 167 12490.80 68.55 55244.97 88888.00 2008-06-15 10:31:44.125 167 12490.80 68.55 55244.95 88888.00 2008-06-15 10:31:44.250 167 12490.80 68.53 55244.95 88888.00 2008-06-15 10:31:44.375 167 12490.83 68.53 55244.95 88888.00 2008-06-15 10:31:44.500 167 12490.80 68.53 55245.00 88888.00 2008-06-15 10:31:44.625 167 12490.80 68.50 55245.03 88888.00 2008-06-15 10:31:44.750 167 12490.77 68.47 55245.03 88888.00 2008-06-15 10:31:44.875 167 12490.77 68.47 55245.03 88888.00 2008-06-15 10:31:45.000 167 12490.90 68.45 55245.03 88888.00 2008-06-15 10:31:45.125 167 12490.98 68.45 55245.00 88888.00 2008-06-15 10:31:45.250 167 12490.90 68.42 55244.95 88888.00 2008-06-15 10:31:45.375 167 12490.90 68.42 55244.95 88888.00 2008-06-15 10:31:45.500 167 12490.85 68.42 55244.95 88888.00 2008-06-15 10:31:45.625 167 12490.83 68.40 55244.95 88888.00 2008-06-15 10:31:45.750 167 12490.83 68.40 55244.95 88888.00 2008-06-15 10:31:45.875 167 12490.92 68.40 55244.95 88888.00 2008-06-15 10:31:46.000 167 12491.00 68.40 55244.97 88888.00 2008-06-15 10:31:46.125 167 12491.00 68.40 55244.97 88888.00 2008-06-15 10:31:46.250 167 12490.98 68.38 55244.97 88888.00 2008-06-15 10:31:46.375 167 12491.02 68.38 55244.95 88888.00 2008-06-15 10:31:46.500 167 12491.10 68.35 55244.95 88888.00 2008-06-15 10:31:46.625 167 12491.12 68.35 55244.97 88888.00 2008-06-15 10:31:46.750 167 12491.08 68.35 55245.00 88888.00 2008-06-15 10:31:46.875 167 12491.08 68.33 55245.00 88888.00 2008-06-15 10:31:47.000 167 12491.05 68.30 55244.97 88888.00 2008-06-15 10:31:47.125 167 12491.00 68.30 55244.95 88888.00 2008-06-15 10:31:47.250 167 12491.05 68.33 55244.97 88888.00 2008-06-15 10:31:47.375 167 12491.12 68.33 55245.00 88888.00 2008-06-15 10:31:47.500 167 12491.10 68.30 55245.03 88888.00 2008-06-15 10:31:47.625 167 12491.08 68.28 55245.00 88888.00 2008-06-15 10:31:47.750 167 12491.08 68.25 55245.00 88888.00 2008-06-15 10:31:47.875 167 12491.08 68.28 55245.03 88888.00 2008-06-15 10:31:48.000 167 12490.98 68.30 55245.03 88888.00 2008-06-15 10:31:48.125 167 12491.00 68.28 55245.00 88888.00 2008-06-15 10:31:48.250 167 12491.05 68.25 55245.00 88888.00 2008-06-15 10:31:48.375 167 12491.10 68.22 55245.00 88888.00 2008-06-15 10:31:48.500 167 12491.08 68.22 55245.00 88888.00 2008-06-15 10:31:48.625 167 12491.05 68.20 55244.97 88888.00 2008-06-15 10:31:48.750 167 12491.08 68.22 55244.95 88888.00 2008-06-15 10:31:48.875 167 12491.12 68.22 55244.93 88888.00 2008-06-15 10:31:49.000 167 12491.15 68.22 55244.93 88888.00 2008-06-15 10:31:49.125 167 12491.12 68.25 55244.95 88888.00 2008-06-15 10:31:49.250 167 12491.00 68.25 55244.95 88888.00 2008-06-15 10:31:49.375 167 12490.98 68.25 55244.95 88888.00 2008-06-15 10:31:49.500 167 12490.95 68.22 55244.95 88888.00 2008-06-15 10:31:49.625 167 12490.98 68.22 55244.95 88888.00 2008-06-15 10:31:49.750 167 12490.98 68.20 55244.95 88888.00 2008-06-15 10:31:49.875 167 12491.02 68.22 55244.95 88888.00 2008-06-15 10:31:50.000 167 12491.05 68.22 55244.93 88888.00 2008-06-15 10:31:50.125 167 12491.05 68.20 55244.93 88888.00 2008-06-15 10:31:50.250 167 12491.00 68.22 55244.97 88888.00 2008-06-15 10:31:50.375 167 12491.00 68.22 55245.00 88888.00 2008-06-15 10:31:50.500 167 12491.00 68.25 55245.00 88888.00 2008-06-15 10:31:50.625 167 12490.98 68.25 55244.97 88888.00 2008-06-15 10:31:50.750 167 12490.95 68.22 55245.00 88888.00 2008-06-15 10:31:50.875 167 12491.02 68.25 55245.03 88888.00 2008-06-15 10:31:51.000 167 12491.00 68.22 55245.00 88888.00 2008-06-15 10:31:51.125 167 12490.90 68.22 55245.00 88888.00 2008-06-15 10:31:51.250 167 12490.77 68.25 55245.03 88888.00 2008-06-15 10:31:51.375 167 12490.83 68.25 55245.05 88888.00 2008-06-15 10:31:51.500 167 12490.85 68.25 55245.03 88888.00 2008-06-15 10:31:51.625 167 12490.83 68.25 55245.00 88888.00 2008-06-15 10:31:51.750 167 12490.77 68.28 55245.00 88888.00 2008-06-15 10:31:51.875 167 12490.75 68.28 55245.00 88888.00 2008-06-15 10:31:52.000 167 12490.73 68.28 55245.00 88888.00 2008-06-15 10:31:52.125 167 12490.77 68.25 55245.00 88888.00 2008-06-15 10:31:52.250 167 12490.77 68.25 55245.03 88888.00 2008-06-15 10:31:52.375 167 12490.73 68.25 55245.05 88888.00 2008-06-15 10:31:52.500 167 12490.65 68.22 55245.05 88888.00 2008-06-15 10:31:52.625 167 12490.58 68.25 55245.05 88888.00 2008-06-15 10:31:52.750 167 12490.65 68.25 55245.05 88888.00 2008-06-15 10:31:52.875 167 12490.70 68.25 55245.05 88888.00 2008-06-15 10:31:53.000 167 12490.65 68.20 55245.07 88888.00 2008-06-15 10:31:53.125 167 12490.60 68.20 55245.07 88888.00 2008-06-15 10:31:53.250 167 12490.65 68.17 55245.07 88888.00 2008-06-15 10:31:53.375 167 12490.77 68.20 55245.07 88888.00 2008-06-15 10:31:53.500 167 12490.73 68.20 55245.07 88888.00 2008-06-15 10:31:53.625 167 12490.70 68.17 55245.10 88888.00 2008-06-15 10:31:53.750 167 12490.70 68.12 55245.10 88888.00 2008-06-15 10:31:53.875 167 12490.70 68.15 55245.10 88888.00 2008-06-15 10:31:54.000 167 12490.70 68.17 55245.10 88888.00 2008-06-15 10:31:54.125 167 12490.73 68.15 55245.12 88888.00 2008-06-15 10:31:54.250 167 12490.70 68.10 55245.10 88888.00 2008-06-15 10:31:54.375 167 12490.73 68.08 55245.10 88888.00 2008-06-15 10:31:54.500 167 12490.80 68.05 55245.10 88888.00 2008-06-15 10:31:54.625 167 12490.83 68.05 55245.05 88888.00 2008-06-15 10:31:54.750 167 12490.85 68.03 55245.05 88888.00 2008-06-15 10:31:54.875 167 12490.90 68.00 55245.03 88888.00 2008-06-15 10:31:55.000 167 12490.85 68.00 55245.03 88888.00 2008-06-15 10:31:55.125 167 12490.83 68.00 55245.03 88888.00 2008-06-15 10:31:55.250 167 12490.80 68.00 55245.05 88888.00 2008-06-15 10:31:55.375 167 12490.85 68.00 55245.05 88888.00 2008-06-15 10:31:55.500 167 12490.85 67.95 55245.05 88888.00 2008-06-15 10:31:55.625 167 12490.88 67.92 55245.05 88888.00 2008-06-15 10:31:55.750 167 12490.88 67.92 55245.03 88888.00 2008-06-15 10:31:55.875 167 12490.92 67.95 55245.03 88888.00 2008-06-15 10:31:56.000 167 12491.00 67.92 55245.03 88888.00 2008-06-15 10:31:56.125 167 12491.05 67.92 55245.00 88888.00 2008-06-15 10:31:56.250 167 12491.08 67.92 55245.00 88888.00 2008-06-15 10:31:56.375 167 12491.12 67.90 55245.03 88888.00 2008-06-15 10:31:56.500 167 12491.15 67.92 55245.03 88888.00 2008-06-15 10:31:56.625 167 12491.15 67.92 55245.07 88888.00 2008-06-15 10:31:56.750 167 12491.17 67.90 55245.07 88888.00 2008-06-15 10:31:56.875 167 12491.27 67.90 55245.05 88888.00 2008-06-15 10:31:57.000 167 12491.38 67.90 55245.05 88888.00 2008-06-15 10:31:57.125 167 12491.30 67.90 55245.07 88888.00 2008-06-15 10:31:57.250 167 12491.23 67.90 55245.10 88888.00 2008-06-15 10:31:57.375 167 12491.23 67.92 55245.10 88888.00 2008-06-15 10:31:57.500 167 12491.23 67.92 55245.12 88888.00 2008-06-15 10:31:57.625 167 12491.27 67.92 55245.12 88888.00 2008-06-15 10:31:57.750 167 12491.33 67.88 55245.12 88888.00 2008-06-15 10:31:57.875 167 12491.35 67.90 55245.10 88888.00 2008-06-15 10:31:58.000 167 12491.33 67.92 55245.07 88888.00 2008-06-15 10:31:58.125 167 12491.30 67.92 55245.10 88888.00 2008-06-15 10:31:58.250 167 12491.27 67.92 55245.07 88888.00 2008-06-15 10:31:58.375 167 12491.35 67.92 55245.10 88888.00 2008-06-15 10:31:58.500 167 12491.35 67.92 55245.10 88888.00 2008-06-15 10:31:58.625 167 12491.35 67.92 55245.12 88888.00 2008-06-15 10:31:58.750 167 12491.38 67.95 55245.10 88888.00 2008-06-15 10:31:58.875 167 12491.40 67.95 55245.07 88888.00 2008-06-15 10:31:59.000 167 12491.35 67.95 55245.10 88888.00 2008-06-15 10:31:59.125 167 12491.23 67.95 55245.12 88888.00 2008-06-15 10:31:59.250 167 12491.23 67.90 55245.15 88888.00 2008-06-15 10:31:59.375 167 12491.27 67.90 55245.18 88888.00 2008-06-15 10:31:59.500 167 12491.33 67.90 55245.15 88888.00 2008-06-15 10:31:59.625 167 12491.33 67.90 55245.18 88888.00 2008-06-15 10:31:59.750 167 12491.33 67.88 55245.20 88888.00 2008-06-15 10:31:59.875 167 12491.33 67.85 55245.18 88888.00 2008-06-15 10:32:00.000 167 12491.30 67.83 55245.12 88888.00 2008-06-15 10:32:00.125 167 12491.30 67.83 55245.12 88888.00 2008-06-15 10:32:00.250 167 12491.30 67.80 55245.10 88888.00 2008-06-15 10:32:00.375 167 12491.33 67.83 55245.10 88888.00 2008-06-15 10:32:00.500 167 12491.30 67.80 55245.12 88888.00 2008-06-15 10:32:00.625 167 12491.30 67.78 55245.10 88888.00 2008-06-15 10:32:00.750 167 12491.27 67.75 55245.07 88888.00 2008-06-15 10:32:00.875 167 12491.30 67.72 55245.07 88888.00 2008-06-15 10:32:01.000 167 12491.25 67.72 55245.07 88888.00 2008-06-15 10:32:01.125 167 12491.23 67.78 55245.10 88888.00 2008-06-15 10:32:01.250 167 12491.20 67.72 55245.07 88888.00 2008-06-15 10:32:01.375 167 12491.17 67.72 55245.07 88888.00 2008-06-15 10:32:01.500 167 12491.17 67.72 55245.12 88888.00 2008-06-15 10:32:01.625 167 12491.20 67.70 55245.10 88888.00 2008-06-15 10:32:01.750 167 12491.20 67.70 55245.10 88888.00 2008-06-15 10:32:01.875 167 12491.20 67.70 55245.12 88888.00 2008-06-15 10:32:02.000 167 12491.25 67.70 55245.10 88888.00 2008-06-15 10:32:02.125 167 12491.23 67.70 55245.10 88888.00 2008-06-15 10:32:02.250 167 12491.12 67.70 55245.12 88888.00 2008-06-15 10:32:02.375 167 12491.17 67.72 55245.15 88888.00 2008-06-15 10:32:02.500 167 12491.27 67.70 55245.18 88888.00 2008-06-15 10:32:02.625 167 12491.35 67.70 55245.20 88888.00 2008-06-15 10:32:02.750 167 12491.30 67.72 55245.22 88888.00 2008-06-15 10:32:02.875 167 12491.25 67.70 55245.22 88888.00 2008-06-15 10:32:03.000 167 12491.25 67.70 55245.22 88888.00 2008-06-15 10:32:03.125 167 12491.23 67.70 55245.22 88888.00 2008-06-15 10:32:03.250 167 12491.23 67.72 55245.20 88888.00 2008-06-15 10:32:03.375 167 12491.23 67.75 55245.20 88888.00 2008-06-15 10:32:03.500 167 12491.20 67.72 55245.20 88888.00 2008-06-15 10:32:03.625 167 12491.15 67.72 55245.22 88888.00 2008-06-15 10:32:03.750 167 12491.17 67.70 55245.22 88888.00 2008-06-15 10:32:03.875 167 12491.17 67.72 55245.25 88888.00 2008-06-15 10:32:04.000 167 12491.23 67.70 55245.28 88888.00 2008-06-15 10:32:04.125 167 12491.25 67.72 55245.28 88888.00 2008-06-15 10:32:04.250 167 12491.20 67.72 55245.28 88888.00 2008-06-15 10:32:04.375 167 12491.15 67.72 55245.25 88888.00 2008-06-15 10:32:04.500 167 12491.10 67.72 55245.25 88888.00 2008-06-15 10:32:04.625 167 12491.10 67.72 55245.28 88888.00 2008-06-15 10:32:04.750 167 12491.15 67.72 55245.25 88888.00 2008-06-15 10:32:04.875 167 12491.23 67.72 55245.25 88888.00 2008-06-15 10:32:05.000 167 12491.25 67.72 55245.28 88888.00 2008-06-15 10:32:05.125 167 12491.25 67.75 55245.28 88888.00 2008-06-15 10:32:05.250 167 12491.27 67.75 55245.28 88888.00 2008-06-15 10:32:05.375 167 12491.30 67.75 55245.30 88888.00 2008-06-15 10:32:05.500 167 12491.30 67.78 55245.30 88888.00 2008-06-15 10:32:05.625 167 12491.33 67.78 55245.30 88888.00 2008-06-15 10:32:05.750 167 12491.35 67.80 55245.32 88888.00 2008-06-15 10:32:05.875 167 12491.38 67.78 55245.32 88888.00 2008-06-15 10:32:06.000 167 12491.35 67.78 55245.30 88888.00 2008-06-15 10:32:06.125 167 12491.33 67.80 55245.30 88888.00 2008-06-15 10:32:06.250 167 12491.35 67.78 55245.32 88888.00 2008-06-15 10:32:06.375 167 12491.42 67.78 55245.30 88888.00 2008-06-15 10:32:06.500 167 12491.42 67.80 55245.30 88888.00 2008-06-15 10:32:06.625 167 12491.50 67.78 55245.28 88888.00 2008-06-15 10:32:06.750 167 12491.48 67.78 55245.28 88888.00 2008-06-15 10:32:06.875 167 12491.45 67.78 55245.30 88888.00 2008-06-15 10:32:07.000 167 12491.48 67.78 55245.30 88888.00 2008-06-15 10:32:07.125 167 12491.55 67.78 55245.28 88888.00 2008-06-15 10:32:07.250 167 12491.55 67.78 55245.28 88888.00 2008-06-15 10:32:07.375 167 12491.60 67.83 55245.28 88888.00 2008-06-15 10:32:07.500 167 12491.60 67.80 55245.30 88888.00 2008-06-15 10:32:07.625 167 12491.65 67.78 55245.30 88888.00 2008-06-15 10:32:07.750 167 12491.65 67.80 55245.32 88888.00 2008-06-15 10:32:07.875 167 12491.58 67.80 55245.30 88888.00 2008-06-15 10:32:08.000 167 12491.55 67.80 55245.32 88888.00 2008-06-15 10:32:08.125 167 12491.60 67.80 55245.32 88888.00 2008-06-15 10:32:08.250 167 12491.62 67.78 55245.32 88888.00 2008-06-15 10:32:08.375 167 12491.65 67.78 55245.32 88888.00 2008-06-15 10:32:08.500 167 12491.65 67.78 55245.32 88888.00 2008-06-15 10:32:08.625 167 12491.60 67.78 55245.38 88888.00 2008-06-15 10:32:08.750 167 12491.62 67.83 55245.40 88888.00 2008-06-15 10:32:08.875 167 12491.62 67.80 55245.40 88888.00 2008-06-15 10:32:09.000 167 12491.65 67.78 55245.40 88888.00 2008-06-15 10:32:09.125 167 12491.62 67.75 55245.40 88888.00 2008-06-15 10:32:09.250 167 12491.62 67.75 55245.38 88888.00 2008-06-15 10:32:09.375 167 12491.70 67.72 55245.38 88888.00 2008-06-15 10:32:09.500 167 12491.75 67.72 55245.38 88888.00 2008-06-15 10:32:09.625 167 12491.75 67.72 55245.43 88888.00 2008-06-15 10:32:09.750 167 12491.67 67.72 55245.40 88888.00 2008-06-15 10:32:09.875 167 12491.75 67.70 55245.43 88888.00 2008-06-15 10:32:10.000 167 12491.88 67.67 55245.43 88888.00 2008-06-15 10:32:10.125 167 12491.85 67.65 55245.43 88888.00 2008-06-15 10:32:10.250 167 12491.73 67.62 55245.43 88888.00 2008-06-15 10:32:10.375 167 12491.75 67.62 55245.43 88888.00 2008-06-15 10:32:10.500 167 12491.80 67.62 55245.45 88888.00 2008-06-15 10:32:10.625 167 12491.83 67.60 55245.45 88888.00 2008-06-15 10:32:10.750 167 12491.85 67.58 55245.43 88888.00 2008-06-15 10:32:10.875 167 12491.88 67.58 55245.45 88888.00 2008-06-15 10:32:11.000 167 12491.92 67.55 55245.45 88888.00 2008-06-15 10:32:11.125 167 12491.92 67.55 55245.45 88888.00 2008-06-15 10:32:11.250 167 12491.98 67.58 55245.47 88888.00 2008-06-15 10:32:11.375 167 12492.02 67.55 55245.47 88888.00 2008-06-15 10:32:11.500 167 12492.02 67.53 55245.50 88888.00 2008-06-15 10:32:11.625 167 12492.02 67.53 55245.50 88888.00 2008-06-15 10:32:11.750 167 12492.02 67.53 55245.50 88888.00 2008-06-15 10:32:11.875 167 12492.02 67.53 55245.53 88888.00 2008-06-15 10:32:12.000 167 12492.08 67.53 55245.53 88888.00 2008-06-15 10:32:12.125 167 12492.15 67.50 55245.53 88888.00 2008-06-15 10:32:12.250 167 12492.17 67.45 55245.53 88888.00 2008-06-15 10:32:12.375 167 12492.23 67.47 55245.47 88888.00 2008-06-15 10:32:12.500 167 12492.20 67.45 55245.50 88888.00 2008-06-15 10:32:12.625 167 12492.20 67.47 55245.50 88888.00 2008-06-15 10:32:12.750 167 12492.25 67.47 55245.47 88888.00 2008-06-15 10:32:12.875 167 12492.27 67.47 55245.47 88888.00 2008-06-15 10:32:13.000 167 12492.27 67.45 55245.47 88888.00 2008-06-15 10:32:13.125 167 12492.25 67.45 55245.50 88888.00 2008-06-15 10:32:13.250 167 12492.25 67.45 55245.50 88888.00 2008-06-15 10:32:13.375 167 12492.27 67.45 55245.45 88888.00 2008-06-15 10:32:13.500 167 12492.27 67.45 55245.45 88888.00 2008-06-15 10:32:13.625 167 12492.30 67.47 55245.45 88888.00 2008-06-15 10:32:13.750 167 12492.25 67.47 55245.47 88888.00 2008-06-15 10:32:13.875 167 12492.23 67.47 55245.45 88888.00 2008-06-15 10:32:14.000 167 12492.25 67.47 55245.45 88888.00 2008-06-15 10:32:14.125 167 12492.30 67.50 55245.45 88888.00 2008-06-15 10:32:14.250 167 12492.30 67.53 55245.50 88888.00 2008-06-15 10:32:14.375 167 12492.30 67.55 55245.50 88888.00 2008-06-15 10:32:14.500 167 12492.33 67.58 55245.55 88888.00 2008-06-15 10:32:14.625 167 12492.35 67.58 55245.53 88888.00 2008-06-15 10:32:14.750 167 12492.38 67.58 55245.55 88888.00 2008-06-15 10:32:14.875 167 12492.35 67.58 55245.55 88888.00 2008-06-15 10:32:15.000 167 12492.27 67.60 55245.57 88888.00 2008-06-15 10:32:15.125 167 12492.27 67.60 55245.60 88888.00 2008-06-15 10:32:15.250 167 12492.27 67.60 55245.62 88888.00 2008-06-15 10:32:15.375 167 12492.33 67.60 55245.60 88888.00 2008-06-15 10:32:15.500 167 12492.35 67.60 55245.60 88888.00 2008-06-15 10:32:15.625 167 12492.40 67.60 55245.62 88888.00 2008-06-15 10:32:15.750 167 12492.33 67.58 55245.62 88888.00 2008-06-15 10:32:15.875 167 12492.23 67.60 55245.62 88888.00 2008-06-15 10:32:16.000 167 12492.12 67.60 55245.65 88888.00 2008-06-15 10:32:16.125 167 12492.08 67.65 55245.62 88888.00 2008-06-15 10:32:16.250 167 12492.08 67.62 55245.62 88888.00 2008-06-15 10:32:16.375 167 12492.05 67.65 55245.62 88888.00 2008-06-15 10:32:16.500 167 12492.00 67.65 55245.65 88888.00 2008-06-15 10:32:16.625 167 12492.05 67.62 55245.65 88888.00 2008-06-15 10:32:16.750 167 12492.12 67.62 55245.65 88888.00 2008-06-15 10:32:16.875 167 12492.15 67.62 55245.68 88888.00 2008-06-15 10:32:17.000 167 12492.12 67.65 55245.70 88888.00 2008-06-15 10:32:17.125 167 12492.02 67.65 55245.70 88888.00 2008-06-15 10:32:17.250 167 12491.95 67.62 55245.72 88888.00 2008-06-15 10:32:17.375 167 12491.92 67.65 55245.72 88888.00 2008-06-15 10:32:17.500 167 12491.92 67.65 55245.72 88888.00 2008-06-15 10:32:17.625 167 12491.98 67.62 55245.78 88888.00 2008-06-15 10:32:17.750 167 12491.95 67.60 55245.78 88888.00 2008-06-15 10:32:17.875 167 12491.92 67.62 55245.78 88888.00 2008-06-15 10:32:18.000 167 12491.88 67.62 55245.78 88888.00 2008-06-15 10:32:18.125 167 12491.85 67.60 55245.82 88888.00 2008-06-15 10:32:18.250 167 12491.88 67.60 55245.82 88888.00 2008-06-15 10:32:18.375 167 12491.90 67.60 55245.80 88888.00 2008-06-15 10:32:18.500 167 12491.83 67.60 55245.75 88888.00 2008-06-15 10:32:18.625 167 12491.77 67.60 55245.75 88888.00 2008-06-15 10:32:18.750 167 12491.80 67.60 55245.78 88888.00 2008-06-15 10:32:18.875 167 12491.77 67.62 55245.78 88888.00 2008-06-15 10:32:19.000 167 12491.75 67.62 55245.78 88888.00 2008-06-15 10:32:19.125 167 12491.75 67.60 55245.80 88888.00 2008-06-15 10:32:19.250 167 12491.70 67.60 55245.80 88888.00 2008-06-15 10:32:19.375 167 12491.73 67.60 55245.78 88888.00 2008-06-15 10:32:19.500 167 12491.75 67.60 55245.78 88888.00 2008-06-15 10:32:19.625 167 12491.85 67.62 55245.80 88888.00 2008-06-15 10:32:19.750 167 12491.80 67.65 55245.82 88888.00 2008-06-15 10:32:19.875 167 12491.73 67.62 55245.85 88888.00 2008-06-15 10:32:20.000 167 12491.75 67.65 55245.85 88888.00 2008-06-15 10:32:20.125 167 12491.77 67.67 55245.88 88888.00 2008-06-15 10:32:20.250 167 12491.77 67.70 55245.93 88888.00 2008-06-15 10:32:20.375 167 12491.80 67.75 55245.93 88888.00 2008-06-15 10:32:20.500 167 12491.83 67.78 55245.93 88888.00 2008-06-15 10:32:20.625 167 12491.88 67.78 55245.93 88888.00 2008-06-15 10:32:20.750 167 12491.88 67.80 55245.93 88888.00 2008-06-15 10:32:20.875 167 12491.90 67.80 55245.95 88888.00 2008-06-15 10:32:21.000 167 12491.95 67.83 55245.95 88888.00 2008-06-15 10:32:21.125 167 12492.00 67.85 55245.93 88888.00 2008-06-15 10:32:21.250 167 12491.95 67.85 55245.95 88888.00 2008-06-15 10:32:21.375 167 12491.98 67.88 55245.93 88888.00 2008-06-15 10:32:21.500 167 12491.95 67.90 55245.93 88888.00 2008-06-15 10:32:21.625 167 12491.98 67.90 55245.95 88888.00 2008-06-15 10:32:21.750 167 12492.05 67.95 55245.95 88888.00 2008-06-15 10:32:21.875 167 12492.08 67.95 55245.95 88888.00 2008-06-15 10:32:22.000 167 12492.08 68.00 55245.97 88888.00 2008-06-15 10:32:22.125 167 12492.02 68.00 55245.97 88888.00 2008-06-15 10:32:22.250 167 12492.02 68.00 55245.97 88888.00 2008-06-15 10:32:22.375 167 12492.08 68.03 55245.97 88888.00 2008-06-15 10:32:22.500 167 12492.08 68.05 55245.97 88888.00 2008-06-15 10:32:22.625 167 12492.10 68.08 55246.03 88888.00 2008-06-15 10:32:22.750 167 12492.10 68.10 55246.03 88888.00 2008-06-15 10:32:22.875 167 12492.08 68.08 55246.05 88888.00 2008-06-15 10:32:23.000 167 12492.08 68.10 55246.03 88888.00 2008-06-15 10:32:23.125 167 12492.00 68.12 55246.05 88888.00 2008-06-15 10:32:23.250 167 12491.95 68.15 55246.05 88888.00 2008-06-15 10:32:23.375 167 12491.98 68.12 55246.05 88888.00 2008-06-15 10:32:23.500 167 12491.95 68.12 55246.07 88888.00 2008-06-15 10:32:23.625 167 12491.90 68.15 55246.07 88888.00 2008-06-15 10:32:23.750 167 12491.85 68.17 55246.07 88888.00 2008-06-15 10:32:23.875 167 12491.88 68.17 55246.10 88888.00 2008-06-15 10:32:24.000 167 12491.90 68.17 55246.10 88888.00 2008-06-15 10:32:24.125 167 12491.92 68.17 55246.10 88888.00 2008-06-15 10:32:24.250 167 12491.90 68.15 55246.10 88888.00 2008-06-15 10:32:24.375 167 12491.88 68.15 55246.10 88888.00 2008-06-15 10:32:24.500 167 12491.80 68.12 55246.10 88888.00 2008-06-15 10:32:24.625 167 12491.65 68.12 55246.10 88888.00 2008-06-15 10:32:24.750 167 12491.65 68.10 55246.10 88888.00 2008-06-15 10:32:24.875 167 12491.73 68.10 55246.10 88888.00 2008-06-15 10:32:25.000 167 12491.73 68.10 55246.12 88888.00 2008-06-15 10:32:25.125 167 12491.62 68.10 55246.15 88888.00 2008-06-15 10:32:25.250 167 12491.55 68.08 55246.18 88888.00 2008-06-15 10:32:25.375 167 12491.58 68.05 55246.18 88888.00 2008-06-15 10:32:25.500 167 12491.55 68.05 55246.20 88888.00 2008-06-15 10:32:25.625 167 12491.50 68.05 55246.20 88888.00 2008-06-15 10:32:25.750 167 12491.48 68.03 55246.20 88888.00 2008-06-15 10:32:25.875 167 12491.52 68.00 55246.20 88888.00 2008-06-15 10:32:26.000 167 12491.58 67.97 55246.22 88888.00 2008-06-15 10:32:26.125 167 12491.50 67.97 55246.22 88888.00 2008-06-15 10:32:26.250 167 12491.45 67.97 55246.25 88888.00 2008-06-15 10:32:26.375 167 12491.48 67.95 55246.28 88888.00 2008-06-15 10:32:26.500 167 12491.52 67.92 55246.32 88888.00 2008-06-15 10:32:26.625 167 12491.52 67.90 55246.30 88888.00 2008-06-15 10:32:26.750 167 12491.42 67.88 55246.30 88888.00 2008-06-15 10:32:26.875 167 12491.38 67.88 55246.30 88888.00 2008-06-15 10:32:27.000 167 12491.33 67.85 55246.32 88888.00 2008-06-15 10:32:27.125 167 12491.33 67.85 55246.32 88888.00 2008-06-15 10:32:27.250 167 12491.40 67.78 55246.32 88888.00 2008-06-15 10:32:27.375 167 12491.48 67.78 55246.35 88888.00 2008-06-15 10:32:27.500 167 12491.50 67.78 55246.38 88888.00 2008-06-15 10:32:27.625 167 12491.50 67.78 55246.40 88888.00 2008-06-15 10:32:27.750 167 12491.48 67.78 55246.38 88888.00 2008-06-15 10:32:27.875 167 12491.42 67.72 55246.40 88888.00 2008-06-15 10:32:28.000 167 12491.38 67.70 55246.40 88888.00 2008-06-15 10:32:28.125 167 12491.33 67.70 55246.40 88888.00 2008-06-15 10:32:28.250 167 12491.30 67.70 55246.43 88888.00 2008-06-15 10:32:28.375 167 12491.35 67.67 55246.43 88888.00 2008-06-15 10:32:28.500 167 12491.33 67.67 55246.45 88888.00 2008-06-15 10:32:28.625 167 12491.33 67.67 55246.45 88888.00 2008-06-15 10:32:28.750 167 12491.42 67.67 55246.47 88888.00 2008-06-15 10:32:28.875 167 12491.50 67.65 55246.50 88888.00 2008-06-15 10:32:29.000 167 12491.50 67.62 55246.47 88888.00 2008-06-15 10:32:29.125 167 12491.45 67.65 55246.50 88888.00 2008-06-15 10:32:29.250 167 12491.42 67.60 55246.55 88888.00 2008-06-15 10:32:29.375 167 12491.48 67.60 55246.55 88888.00 2008-06-15 10:32:29.500 167 12491.40 67.62 55246.55 88888.00 2008-06-15 10:32:29.625 167 12491.35 67.62 55246.55 88888.00 2008-06-15 10:32:29.750 167 12491.38 67.62 55246.55 88888.00 2008-06-15 10:32:29.875 167 12491.42 67.65 55246.57 88888.00 2008-06-15 10:32:30.000 167 12491.42 67.62 55246.57 88888.00 2008-06-15 10:32:30.125 167 12491.42 67.62 55246.57 88888.00 2008-06-15 10:32:30.250 167 12491.42 67.58 55246.57 88888.00 2008-06-15 10:32:30.375 167 12491.48 67.58 55246.55 88888.00 2008-06-15 10:32:30.500 167 12491.50 67.55 55246.55 88888.00 2008-06-15 10:32:30.625 167 12491.52 67.55 55246.55 88888.00 2008-06-15 10:32:30.750 167 12491.52 67.55 55246.55 88888.00 2008-06-15 10:32:30.875 167 12491.50 67.55 55246.55 88888.00 2008-06-15 10:32:31.000 167 12491.42 67.55 55246.53 88888.00 2008-06-15 10:32:31.125 167 12491.40 67.55 55246.57 88888.00 2008-06-15 10:32:31.250 167 12491.33 67.53 55246.57 88888.00 2008-06-15 10:32:31.375 167 12491.35 67.50 55246.55 88888.00 2008-06-15 10:32:31.500 167 12491.38 67.50 55246.57 88888.00 2008-06-15 10:32:31.625 167 12491.38 67.47 55246.60 88888.00 2008-06-15 10:32:31.750 167 12491.38 67.45 55246.60 88888.00 2008-06-15 10:32:31.875 167 12491.35 67.47 55246.60 88888.00 2008-06-15 10:32:32.000 167 12491.40 67.45 55246.60 88888.00 2008-06-15 10:32:32.125 167 12491.38 67.45 55246.62 88888.00 2008-06-15 10:32:32.250 167 12491.35 67.42 55246.68 88888.00 2008-06-15 10:32:32.375 167 12491.38 67.40 55246.65 88888.00 2008-06-15 10:32:32.500 167 12491.42 67.40 55246.68 88888.00 2008-06-15 10:32:32.625 167 12491.52 67.40 55246.68 88888.00 2008-06-15 10:32:32.750 167 12491.55 67.40 55246.72 88888.00 2008-06-15 10:32:32.875 167 12491.52 67.40 55246.72 88888.00 2008-06-15 10:32:33.000 167 12491.45 67.38 55246.70 88888.00 2008-06-15 10:32:33.125 167 12491.40 67.40 55246.70 88888.00 2008-06-15 10:32:33.250 167 12491.35 67.40 55246.72 88888.00 2008-06-15 10:32:33.375 167 12491.48 67.38 55246.72 88888.00 2008-06-15 10:32:33.500 167 12491.52 67.35 55246.70 88888.00 2008-06-15 10:32:33.625 167 12491.52 67.35 55246.70 88888.00 2008-06-15 10:32:33.750 167 12491.50 67.35 55246.72 88888.00 2008-06-15 10:32:33.875 167 12491.45 67.33 55246.75 88888.00 2008-06-15 10:32:34.000 167 12491.48 67.30 55246.75 88888.00 2008-06-15 10:32:34.125 167 12491.50 67.33 55246.75 88888.00 2008-06-15 10:32:34.250 167 12491.45 67.33 55246.80 88888.00 2008-06-15 10:32:34.375 167 12491.45 67.33 55246.82 88888.00 2008-06-15 10:32:34.500 167 12491.42 67.33 55246.82 88888.00 2008-06-15 10:32:34.625 167 12491.48 67.33 55246.82 88888.00 2008-06-15 10:32:34.750 167 12491.45 67.33 55246.82 88888.00 2008-06-15 10:32:34.875 167 12491.42 67.30 55246.85 88888.00 2008-06-15 10:32:35.000 167 12491.45 67.28 55246.82 88888.00 2008-06-15 10:32:35.125 167 12491.48 67.28 55246.85 88888.00 2008-06-15 10:32:35.250 167 12491.42 67.25 55246.88 88888.00 2008-06-15 10:32:35.375 167 12491.45 67.25 55246.88 88888.00 2008-06-15 10:32:35.500 167 12491.45 67.25 55246.88 88888.00 2008-06-15 10:32:35.625 167 12491.45 67.25 55246.90 88888.00 2008-06-15 10:32:35.750 167 12491.40 67.22 55246.90 88888.00 2008-06-15 10:32:35.875 167 12491.35 67.22 55246.90 88888.00 2008-06-15 10:32:36.000 167 12491.27 67.20 55246.93 88888.00 2008-06-15 10:32:36.125 167 12491.30 67.17 55246.93 88888.00 2008-06-15 10:32:36.250 167 12491.33 67.15 55246.93 88888.00 2008-06-15 10:32:36.375 167 12491.38 67.12 55246.90 88888.00 2008-06-15 10:32:36.500 167 12491.40 67.12 55246.88 88888.00 2008-06-15 10:32:36.625 167 12491.38 67.12 55246.90 88888.00 2008-06-15 10:32:36.750 167 12491.38 67.12 55246.90 88888.00 2008-06-15 10:32:36.875 167 12491.42 67.10 55246.85 88888.00 2008-06-15 10:32:37.000 167 12491.48 67.08 55246.82 88888.00 2008-06-15 10:32:37.125 167 12491.55 67.05 55246.85 88888.00 2008-06-15 10:32:37.250 167 12491.58 67.05 55246.85 88888.00 2008-06-15 10:32:37.375 167 12491.52 67.08 55246.88 88888.00 2008-06-15 10:32:37.500 167 12491.45 67.08 55246.90 88888.00 2008-06-15 10:32:37.625 167 12491.48 67.10 55246.93 88888.00 2008-06-15 10:32:37.750 167 12491.48 67.10 55246.90 88888.00 2008-06-15 10:32:37.875 167 12491.45 67.10 55246.90 88888.00 2008-06-15 10:32:38.000 167 12491.50 67.10 55246.93 88888.00 2008-06-15 10:32:38.125 167 12491.58 67.12 55246.93 88888.00 2008-06-15 10:32:38.250 167 12491.60 67.15 55246.97 88888.00 2008-06-15 10:32:38.375 167 12491.67 67.20 55246.97 88888.00 2008-06-15 10:32:38.500 167 12491.73 67.20 55246.97 88888.00 2008-06-15 10:32:38.625 167 12491.80 67.20 55247.00 88888.00 2008-06-15 10:32:38.750 167 12491.77 67.22 55246.97 88888.00 2008-06-15 10:32:38.875 167 12491.75 67.25 55246.97 88888.00 2008-06-15 10:32:39.000 167 12491.73 67.25 55246.97 88888.00 2008-06-15 10:32:39.125 167 12491.75 67.25 55246.97 88888.00 2008-06-15 10:32:39.250 167 12491.77 67.28 55246.97 88888.00 2008-06-15 10:32:39.375 167 12491.85 67.30 55246.97 88888.00 2008-06-15 10:32:39.500 167 12491.92 67.35 55247.05 88888.00 2008-06-15 10:32:39.625 167 12491.98 67.38 55247.05 88888.00 2008-06-15 10:32:39.750 167 12491.98 67.38 55247.03 88888.00 2008-06-15 10:32:39.875 167 12491.95 67.40 55247.05 88888.00 2008-06-15 10:32:40.000 167 12491.92 67.40 55247.03 88888.00 2008-06-15 10:32:40.125 167 12491.90 67.42 55247.05 88888.00 2008-06-15 10:32:40.250 167 12491.90 67.42 55247.07 88888.00 2008-06-15 10:32:40.375 167 12491.95 67.42 55247.05 88888.00 2008-06-15 10:32:40.500 167 12491.95 67.45 55247.07 88888.00 2008-06-15 10:32:40.625 167 12492.02 67.45 55247.10 88888.00 2008-06-15 10:32:40.750 167 12492.08 67.47 55247.12 88888.00 2008-06-15 10:32:40.875 167 12492.10 67.50 55247.10 88888.00 2008-06-15 10:32:41.000 167 12492.10 67.53 55247.10 88888.00 2008-06-15 10:32:41.125 167 12492.12 67.55 55247.12 88888.00 2008-06-15 10:32:41.250 167 12492.10 67.58 55247.15 88888.00 2008-06-15 10:32:41.375 167 12492.15 67.60 55247.15 88888.00 2008-06-15 10:32:41.500 167 12492.17 67.62 55247.12 88888.00 2008-06-15 10:32:41.625 167 12492.17 67.65 55247.15 88888.00 2008-06-15 10:32:41.750 167 12492.20 67.67 55247.18 88888.00 2008-06-15 10:32:41.875 167 12492.25 67.67 55247.15 88888.00 2008-06-15 10:32:42.000 167 12492.27 67.67 55247.12 88888.00 2008-06-15 10:32:42.125 167 12492.27 67.72 55247.15 88888.00 2008-06-15 10:32:42.250 167 12492.20 67.72 55247.15 88888.00 2008-06-15 10:32:42.375 167 12492.25 67.75 55247.15 88888.00 2008-06-15 10:32:42.500 167 12492.25 67.75 55247.12 88888.00 2008-06-15 10:32:42.625 167 12492.25 67.78 55247.12 88888.00 2008-06-15 10:32:42.750 167 12492.25 67.80 55247.12 88888.00 2008-06-15 10:32:42.875 167 12492.25 67.83 55247.12 88888.00 2008-06-15 10:32:43.000 167 12492.27 67.83 55247.15 88888.00 2008-06-15 10:32:43.125 167 12492.30 67.85 55247.12 88888.00 2008-06-15 10:32:43.250 167 12492.25 67.85 55247.12 88888.00 2008-06-15 10:32:43.375 167 12492.20 67.90 55247.12 88888.00 2008-06-15 10:32:43.500 167 12492.20 67.90 55247.15 88888.00 2008-06-15 10:32:43.625 167 12492.23 67.92 55247.15 88888.00 2008-06-15 10:32:43.750 167 12492.27 67.92 55247.18 88888.00 2008-06-15 10:32:43.875 167 12492.27 67.97 55247.20 88888.00 2008-06-15 10:32:44.000 167 12492.27 68.00 55247.20 88888.00 2008-06-15 10:32:44.125 167 12492.27 68.00 55247.20 88888.00 2008-06-15 10:32:44.250 167 12492.25 68.03 55247.25 88888.00 2008-06-15 10:32:44.375 167 12492.27 68.05 55247.25 88888.00 2008-06-15 10:32:44.500 167 12492.25 68.05 55247.28 88888.00 2008-06-15 10:32:44.625 167 12492.20 68.08 55247.25 88888.00 2008-06-15 10:32:44.750 167 12492.20 68.08 55247.25 88888.00 2008-06-15 10:32:44.875 167 12492.17 68.08 55247.30 88888.00 2008-06-15 10:32:45.000 167 12492.17 68.08 55247.30 88888.00 2008-06-15 10:32:45.125 167 12492.15 68.08 55247.30 88888.00 2008-06-15 10:32:45.250 167 12492.12 68.08 55247.35 88888.00 2008-06-15 10:32:45.375 167 12492.15 68.10 55247.32 88888.00 2008-06-15 10:32:45.500 167 12492.12 68.08 55247.35 88888.00 2008-06-15 10:32:45.625 167 12492.08 68.05 55247.38 88888.00 2008-06-15 10:32:45.750 167 12492.10 68.08 55247.40 88888.00 2008-06-15 10:32:45.875 167 12492.08 68.08 55247.40 88888.00 2008-06-15 10:32:46.000 167 12492.05 68.05 55247.38 88888.00 2008-06-15 10:32:46.125 167 12492.05 68.05 55247.38 88888.00 2008-06-15 10:32:46.250 167 12492.08 68.03 55247.38 88888.00 2008-06-15 10:32:46.375 167 12492.10 68.05 55247.40 88888.00 2008-06-15 10:32:46.500 167 12492.10 68.03 55247.43 88888.00 2008-06-15 10:32:46.625 167 12492.02 68.00 55247.45 88888.00 2008-06-15 10:32:46.750 167 12492.00 67.97 55247.45 88888.00 2008-06-15 10:32:46.875 167 12492.00 67.97 55247.50 88888.00 2008-06-15 10:32:47.000 167 12492.02 67.97 55247.47 88888.00 2008-06-15 10:32:47.125 167 12492.05 67.97 55247.50 88888.00 2008-06-15 10:32:47.250 167 12492.00 67.95 55247.53 88888.00 2008-06-15 10:32:47.375 167 12492.05 67.95 55247.53 88888.00 2008-06-15 10:32:47.500 167 12492.10 67.95 55247.55 88888.00 2008-06-15 10:32:47.625 167 12492.08 67.92 55247.53 88888.00 2008-06-15 10:32:47.750 167 12492.02 67.92 55247.55 88888.00 2008-06-15 10:32:47.875 167 12492.08 67.90 55247.57 88888.00 2008-06-15 10:32:48.000 167 12492.08 67.92 55247.60 88888.00 2008-06-15 10:32:48.125 167 12492.02 67.90 55247.60 88888.00 2008-06-15 10:32:48.250 167 12492.00 67.88 55247.57 88888.00 2008-06-15 10:32:48.375 167 12492.08 67.88 55247.57 88888.00 2008-06-15 10:32:48.500 167 12492.12 67.85 55247.57 88888.00 2008-06-15 10:32:48.625 167 12492.12 67.88 55247.57 88888.00 2008-06-15 10:32:48.750 167 12492.05 67.90 55247.57 88888.00 2008-06-15 10:32:48.875 167 12492.08 67.90 55247.60 88888.00 2008-06-15 10:32:49.000 167 12492.08 67.90 55247.60 88888.00 2008-06-15 10:32:49.125 167 12492.08 67.92 55247.62 88888.00 2008-06-15 10:32:49.250 167 12492.10 67.90 55247.62 88888.00 2008-06-15 10:32:49.375 167 12492.10 67.90 55247.62 88888.00 2008-06-15 10:32:49.500 167 12492.10 67.90 55247.62 88888.00 2008-06-15 10:32:49.625 167 12492.20 67.92 55247.65 88888.00 2008-06-15 10:32:49.750 167 12492.20 67.92 55247.65 88888.00 2008-06-15 10:32:49.875 167 12492.20 67.95 55247.70 88888.00 2008-06-15 10:32:50.000 167 12492.25 67.92 55247.68 88888.00 2008-06-15 10:32:50.125 167 12492.30 67.92 55247.70 88888.00 2008-06-15 10:32:50.250 167 12492.30 67.95 55247.72 88888.00 2008-06-15 10:32:50.375 167 12492.27 67.95 55247.72 88888.00 2008-06-15 10:32:50.500 167 12492.27 67.95 55247.75 88888.00 2008-06-15 10:32:50.625 167 12492.25 67.97 55247.75 88888.00 2008-06-15 10:32:50.750 167 12492.23 67.97 55247.78 88888.00 2008-06-15 10:32:50.875 167 12492.25 67.95 55247.78 88888.00 2008-06-15 10:32:51.000 167 12492.30 67.95 55247.78 88888.00 2008-06-15 10:32:51.125 167 12492.33 67.95 55247.82 88888.00 2008-06-15 10:32:51.250 167 12492.25 67.97 55247.82 88888.00 2008-06-15 10:32:51.375 167 12492.27 67.97 55247.80 88888.00 2008-06-15 10:32:51.500 167 12492.33 67.97 55247.82 88888.00 2008-06-15 10:32:51.625 167 12492.33 67.97 55247.82 88888.00 2008-06-15 10:32:51.750 167 12492.35 67.97 55247.80 88888.00 2008-06-15 10:32:51.875 167 12492.38 68.00 55247.85 88888.00 2008-06-15 10:32:52.000 167 12492.42 68.03 55247.85 88888.00 2008-06-15 10:32:52.125 167 12492.40 68.00 55247.88 88888.00 2008-06-15 10:32:52.250 167 12492.35 68.00 55247.90 88888.00 2008-06-15 10:32:52.375 167 12492.38 68.03 55247.90 88888.00 2008-06-15 10:32:52.500 167 12492.42 68.05 55247.90 88888.00 2008-06-15 10:32:52.625 167 12492.48 68.05 55247.90 88888.00 2008-06-15 10:32:52.750 167 12492.48 68.03 55247.90 88888.00 2008-06-15 10:32:52.875 167 12492.45 68.05 55247.93 88888.00 2008-06-15 10:32:53.000 167 12492.52 68.05 55247.88 88888.00 2008-06-15 10:32:53.125 167 12492.60 68.05 55247.90 88888.00 2008-06-15 10:32:53.250 167 12492.60 68.03 55247.90 88888.00 2008-06-15 10:32:53.375 167 12492.62 68.03 55247.90 88888.00 2008-06-15 10:32:53.500 167 12492.58 68.03 55247.90 88888.00 2008-06-15 10:32:53.625 167 12492.60 68.05 55247.93 88888.00 2008-06-15 10:32:53.750 167 12492.65 68.05 55247.95 88888.00 2008-06-15 10:32:53.875 167 12492.65 68.05 55247.95 88888.00 2008-06-15 10:32:54.000 167 12492.73 68.05 55247.95 88888.00 2008-06-15 10:32:54.125 167 12492.73 68.05 55247.97 88888.00 2008-06-15 10:32:54.250 167 12492.65 68.03 55248.00 88888.00 2008-06-15 10:32:54.375 167 12492.67 68.03 55248.00 88888.00 2008-06-15 10:32:54.500 167 12492.65 68.03 55247.97 88888.00 2008-06-15 10:32:54.625 167 12492.58 68.05 55247.97 88888.00 2008-06-15 10:32:54.750 167 12492.55 68.05 55247.97 88888.00 2008-06-15 10:32:54.875 167 12492.58 68.03 55247.97 88888.00 2008-06-15 10:32:55.000 167 12492.58 68.00 55247.97 88888.00 2008-06-15 10:32:55.125 167 12492.62 68.03 55248.00 88888.00 2008-06-15 10:32:55.250 167 12492.73 68.03 55248.03 88888.00 2008-06-15 10:32:55.375 167 12492.75 68.05 55248.05 88888.00 2008-06-15 10:32:55.500 167 12492.75 68.05 55248.07 88888.00 2008-06-15 10:32:55.625 167 12492.73 68.05 55248.03 88888.00 2008-06-15 10:32:55.750 167 12492.67 68.05 55248.05 88888.00 2008-06-15 10:32:55.875 167 12492.75 68.08 55248.05 88888.00 2008-06-15 10:32:56.000 167 12492.83 68.08 55248.05 88888.00 2008-06-15 10:32:56.125 167 12492.80 68.08 55248.05 88888.00 2008-06-15 10:32:56.250 167 12492.83 68.08 55248.07 88888.00 2008-06-15 10:32:56.375 167 12492.90 68.12 55248.07 88888.00 2008-06-15 10:32:56.500 167 12492.95 68.12 55248.07 88888.00 2008-06-15 10:32:56.625 167 12492.98 68.10 55248.07 88888.00 2008-06-15 10:32:56.750 167 12492.90 68.15 55248.10 88888.00 2008-06-15 10:32:56.875 167 12492.85 68.15 55248.10 88888.00 2008-06-15 10:32:57.000 167 12492.83 68.17 55248.07 88888.00 2008-06-15 10:32:57.125 167 12492.88 68.22 55248.12 88888.00 2008-06-15 10:32:57.250 167 12492.83 68.20 55248.18 88888.00 2008-06-15 10:32:57.375 167 12492.77 68.22 55248.18 88888.00 2008-06-15 10:32:57.500 167 12492.80 68.22 55248.18 88888.00 2008-06-15 10:32:57.625 167 12492.83 68.28 55248.20 88888.00 2008-06-15 10:32:57.750 167 12492.83 68.28 55248.22 88888.00 2008-06-15 10:32:57.875 167 12492.77 68.33 55248.20 88888.00 2008-06-15 10:32:58.000 167 12492.83 68.33 55248.22 88888.00 2008-06-15 10:32:58.125 167 12492.83 68.33 55248.25 88888.00 2008-06-15 10:32:58.250 167 12492.77 68.33 55248.28 88888.00 2008-06-15 10:32:58.375 167 12492.75 68.33 55248.28 88888.00 2008-06-15 10:32:58.500 167 12492.75 68.35 55248.30 88888.00 2008-06-15 10:32:58.625 167 12492.75 68.33 55248.30 88888.00 2008-06-15 10:32:58.750 167 12492.80 68.30 55248.32 88888.00 2008-06-15 10:32:58.875 167 12492.77 68.30 55248.32 88888.00 2008-06-15 10:32:59.000 167 12492.75 68.33 55248.35 88888.00 2008-06-15 10:32:59.125 167 12492.77 68.30 55248.35 88888.00 2008-06-15 10:32:59.250 167 12492.77 68.33 55248.38 88888.00 2008-06-15 10:32:59.375 167 12492.77 68.35 55248.43 88888.00 2008-06-15 10:32:59.500 167 12492.77 68.38 55248.43 88888.00 2008-06-15 10:32:59.625 167 12492.75 68.38 55248.47 88888.00 2008-06-15 10:32:59.750 167 12492.77 68.38 55248.47 88888.00 2008-06-15 10:32:59.875 167 12492.83 68.40 55248.47 88888.00 2008-06-15 10:33:00.000 167 12492.77 68.38 55248.47 88888.00 2008-06-15 10:33:00.125 167 12492.70 68.38 55248.47 88888.00 2008-06-15 10:33:00.250 167 12492.65 68.40 55248.47 88888.00 2008-06-15 10:33:00.375 167 12492.67 68.40 55248.50 88888.00 2008-06-15 10:33:00.500 167 12492.62 68.40 55248.45 88888.00 2008-06-15 10:33:00.625 167 12492.60 68.40 55248.45 88888.00 2008-06-15 10:33:00.750 167 12492.60 68.40 55248.47 88888.00 2008-06-15 10:33:00.875 167 12492.65 68.42 55248.50 88888.00 2008-06-15 10:33:01.000 167 12492.67 68.45 55248.55 88888.00 2008-06-15 10:33:01.125 167 12492.62 68.47 55248.55 88888.00 2008-06-15 10:33:01.250 167 12492.60 68.45 55248.50 88888.00 2008-06-15 10:33:01.375 167 12492.65 68.47 55248.47 88888.00 2008-06-15 10:33:01.500 167 12492.52 68.47 55248.50 88888.00 2008-06-15 10:33:01.625 167 12492.55 68.50 55248.53 88888.00 2008-06-15 10:33:01.750 167 12492.65 68.50 55248.55 88888.00 2008-06-15 10:33:01.875 167 12492.62 68.53 55248.55 88888.00 2008-06-15 10:33:02.000 167 12492.58 68.53 55248.55 88888.00 2008-06-15 10:33:02.125 167 12492.58 68.55 55248.57 88888.00 2008-06-15 10:33:02.250 167 12492.62 68.58 55248.60 88888.00 2008-06-15 10:33:02.375 167 12492.58 68.60 55248.60 88888.00 2008-06-15 10:33:02.500 167 12492.52 68.62 55248.62 88888.00 2008-06-15 10:33:02.625 167 12492.52 68.65 55248.68 88888.00 2008-06-15 10:33:02.750 167 12492.50 68.65 55248.65 88888.00 2008-06-15 10:33:02.875 167 12492.52 68.65 55248.68 88888.00 2008-06-15 10:33:03.000 167 12492.55 68.65 55248.68 88888.00 2008-06-15 10:33:03.125 167 12492.55 68.67 55248.72 88888.00 2008-06-15 10:33:03.250 167 12492.45 68.67 55248.75 88888.00 2008-06-15 10:33:03.375 167 12492.50 68.70 55248.72 88888.00 2008-06-15 10:33:03.500 167 12492.60 68.70 55248.75 88888.00 2008-06-15 10:33:03.625 167 12492.58 68.72 55248.75 88888.00 2008-06-15 10:33:03.750 167 12492.50 68.75 55248.78 88888.00 2008-06-15 10:33:03.875 167 12492.48 68.75 55248.80 88888.00 2008-06-15 10:33:04.000 167 12492.48 68.75 55248.80 88888.00 2008-06-15 10:33:04.125 167 12492.50 68.75 55248.80 88888.00 2008-06-15 10:33:04.250 167 12492.40 68.75 55248.80 88888.00 2008-06-15 10:33:04.375 167 12492.38 68.78 55248.80 88888.00 2008-06-15 10:33:04.500 167 12492.38 68.75 55248.82 88888.00 2008-06-15 10:33:04.625 167 12492.30 68.75 55248.85 88888.00 2008-06-15 10:33:04.750 167 12492.25 68.75 55248.88 88888.00 2008-06-15 10:33:04.875 167 12492.25 68.75 55248.90 88888.00 2008-06-15 10:33:05.000 167 12492.23 68.78 55248.93 88888.00 2008-06-15 10:33:05.125 167 12492.20 68.75 55248.90 88888.00 2008-06-15 10:33:05.250 167 12492.17 68.70 55248.95 88888.00 2008-06-15 10:33:05.375 167 12492.27 68.70 55248.97 88888.00 2008-06-15 10:33:05.500 167 12492.23 68.70 55249.00 88888.00 2008-06-15 10:33:05.625 167 12492.20 68.70 55249.00 88888.00 2008-06-15 10:33:05.750 167 12492.15 68.72 55249.00 88888.00 2008-06-15 10:33:05.875 167 12492.12 68.70 55249.03 88888.00 2008-06-15 10:33:06.000 167 12492.12 68.65 55249.00 88888.00 2008-06-15 10:33:06.125 167 12492.10 68.62 55249.05 88888.00 2008-06-15 10:33:06.250 167 12492.05 68.58 55249.05 88888.00 2008-06-15 10:33:06.375 167 12492.02 68.58 55249.05 88888.00 2008-06-15 10:33:06.500 167 12492.05 68.58 55249.05 88888.00 2008-06-15 10:33:06.625 167 12492.08 68.58 55249.07 88888.00 2008-06-15 10:33:06.750 167 12492.08 68.58 55249.07 88888.00 2008-06-15 10:33:06.875 167 12492.02 68.55 55249.10 88888.00 2008-06-15 10:33:07.000 167 12492.00 68.55 55249.05 88888.00 2008-06-15 10:33:07.125 167 12491.98 68.53 55249.05 88888.00 2008-06-15 10:33:07.250 167 12491.92 68.47 55249.10 88888.00 2008-06-15 10:33:07.375 167 12491.90 68.42 55249.10 88888.00 2008-06-15 10:33:07.500 167 12491.88 68.42 55249.12 88888.00 2008-06-15 10:33:07.625 167 12491.90 68.42 55249.12 88888.00 2008-06-15 10:33:07.750 167 12491.98 68.40 55249.12 88888.00 2008-06-15 10:33:07.875 167 12491.92 68.38 55249.12 88888.00 2008-06-15 10:33:08.000 167 12491.90 68.38 55249.12 88888.00 2008-06-15 10:33:08.125 167 12491.92 68.38 55249.18 88888.00 2008-06-15 10:33:08.250 167 12491.88 68.38 55249.18 88888.00 2008-06-15 10:33:08.375 167 12491.88 68.35 55249.22 88888.00 2008-06-15 10:33:08.500 167 12491.90 68.35 55249.25 88888.00 2008-06-15 10:33:08.625 167 12491.95 68.33 55249.22 88888.00 2008-06-15 10:33:08.750 167 12491.95 68.33 55249.22 88888.00 2008-06-15 10:33:08.875 167 12491.92 68.33 55249.22 88888.00 2008-06-15 10:33:09.000 167 12491.95 68.33 55249.22 88888.00 2008-06-15 10:33:09.125 167 12491.98 68.30 55249.28 88888.00 2008-06-15 10:33:09.250 167 12491.98 68.30 55249.25 88888.00 2008-06-15 10:33:09.375 167 12492.00 68.30 55249.28 88888.00 2008-06-15 10:33:09.500 167 12492.00 68.33 55249.30 88888.00 2008-06-15 10:33:09.625 167 12492.05 68.30 55249.32 88888.00 2008-06-15 10:33:09.750 167 12492.05 68.30 55249.32 88888.00 2008-06-15 10:33:09.875 167 12492.05 68.30 55249.32 88888.00 2008-06-15 10:33:10.000 167 12492.00 68.30 55249.35 88888.00 2008-06-15 10:33:10.125 167 12492.02 68.30 55249.38 88888.00 2008-06-15 10:33:10.250 167 12492.08 68.33 55249.40 88888.00 2008-06-15 10:33:10.375 167 12492.10 68.35 55249.40 88888.00 2008-06-15 10:33:10.500 167 12492.10 68.35 55249.38 88888.00 2008-06-15 10:33:10.625 167 12492.10 68.33 55249.38 88888.00 2008-06-15 10:33:10.750 167 12492.10 68.33 55249.38 88888.00 2008-06-15 10:33:10.875 167 12492.08 68.35 55249.43 88888.00 2008-06-15 10:33:11.000 167 12492.05 68.38 55249.40 88888.00 2008-06-15 10:33:11.125 167 12492.08 68.38 55249.40 88888.00 2008-06-15 10:33:11.250 167 12492.08 68.33 55249.43 88888.00 2008-06-15 10:33:11.375 167 12492.15 68.38 55249.45 88888.00 2008-06-15 10:33:11.500 167 12492.15 68.38 55249.45 88888.00 2008-06-15 10:33:11.625 167 12492.15 68.35 55249.47 88888.00 2008-06-15 10:33:11.750 167 12492.12 68.35 55249.50 88888.00 2008-06-15 10:33:11.875 167 12492.05 68.40 55249.50 88888.00 2008-06-15 10:33:12.000 167 12492.02 68.38 55249.50 88888.00 2008-06-15 10:33:12.125 167 12492.02 68.35 55249.53 88888.00 2008-06-15 10:33:12.250 167 12492.00 68.35 55249.53 88888.00 2008-06-15 10:33:12.375 167 12492.02 68.33 55249.50 88888.00 2008-06-15 10:33:12.500 167 12492.05 68.33 55249.50 88888.00 2008-06-15 10:33:12.625 167 12492.08 68.33 55249.53 88888.00 2008-06-15 10:33:12.750 167 12492.08 68.35 55249.55 88888.00 2008-06-15 10:33:12.875 167 12492.05 68.35 55249.53 88888.00 2008-06-15 10:33:13.000 167 12492.05 68.33 55249.53 88888.00 2008-06-15 10:33:13.125 167 12492.02 68.33 55249.57 88888.00 2008-06-15 10:33:13.250 167 12491.92 68.38 55249.57 88888.00 2008-06-15 10:33:13.375 167 12491.98 68.38 55249.57 88888.00 2008-06-15 10:33:13.500 167 12492.00 68.33 55249.57 88888.00 2008-06-15 10:33:13.625 167 12492.00 68.33 55249.60 88888.00 2008-06-15 10:33:13.750 167 12491.98 68.35 55249.60 88888.00 2008-06-15 10:33:13.875 167 12491.90 68.35 55249.60 88888.00 2008-06-15 10:33:14.000 167 12491.83 68.35 55249.60 88888.00 2008-06-15 10:33:14.125 167 12491.88 68.35 55249.62 88888.00 2008-06-15 10:33:14.250 167 12491.92 68.35 55249.65 88888.00 2008-06-15 10:33:14.375 167 12491.95 68.38 55249.68 88888.00 2008-06-15 10:33:14.500 167 12491.92 68.40 55249.70 88888.00 2008-06-15 10:33:14.625 167 12491.77 68.40 55249.68 88888.00 2008-06-15 10:33:14.750 167 12491.70 68.40 55249.68 88888.00 2008-06-15 10:33:14.875 167 12491.75 68.42 55249.70 88888.00 2008-06-15 10:33:15.000 167 12491.83 68.40 55249.70 88888.00 2008-06-15 10:33:15.125 167 12491.73 68.42 55249.72 88888.00 2008-06-15 10:33:15.250 167 12491.65 68.42 55249.75 88888.00 2008-06-15 10:33:15.375 167 12491.65 68.42 55249.72 88888.00 2008-06-15 10:33:15.500 167 12491.62 68.45 55249.75 88888.00 2008-06-15 10:33:15.625 167 12491.58 68.45 55249.78 88888.00 2008-06-15 10:33:15.750 167 12491.58 68.45 55249.78 88888.00 2008-06-15 10:33:15.875 167 12491.62 68.47 55249.80 88888.00 2008-06-15 10:33:16.000 167 12491.70 68.47 55249.78 88888.00 2008-06-15 10:33:16.125 167 12491.65 68.50 55249.80 88888.00 2008-06-15 10:33:16.250 167 12491.60 68.47 55249.82 88888.00 2008-06-15 10:33:16.375 167 12491.60 68.45 55249.80 88888.00 2008-06-15 10:33:16.500 167 12491.58 68.47 55249.80 88888.00 2008-06-15 10:33:16.625 167 12491.62 68.50 55249.85 88888.00 2008-06-15 10:33:16.750 167 12491.67 68.53 55249.85 88888.00 2008-06-15 10:33:16.875 167 12491.67 68.55 55249.88 88888.00 2008-06-15 10:33:17.000 167 12491.73 68.55 55249.88 88888.00 2008-06-15 10:33:17.125 167 12491.75 68.58 55249.88 88888.00 2008-06-15 10:33:17.250 167 12491.60 68.60 55249.90 88888.00 2008-06-15 10:33:17.375 167 12491.62 68.60 55249.93 88888.00 2008-06-15 10:33:17.500 167 12491.65 68.60 55249.93 88888.00 2008-06-15 10:33:17.625 167 12491.67 68.62 55249.93 88888.00 2008-06-15 10:33:17.750 167 12491.70 68.65 55249.93 88888.00 2008-06-15 10:33:17.875 167 12491.75 68.67 55249.93 88888.00 2008-06-15 10:33:18.000 167 12491.75 68.67 55249.93 88888.00 2008-06-15 10:33:18.125 167 12491.75 68.67 55249.93 88888.00 2008-06-15 10:33:18.250 167 12491.65 68.67 55249.93 88888.00 2008-06-15 10:33:18.375 167 12491.70 68.67 55249.93 88888.00 2008-06-15 10:33:18.500 167 12491.73 68.67 55249.93 88888.00 2008-06-15 10:33:18.625 167 12491.75 68.70 55249.93 88888.00 2008-06-15 10:33:18.750 167 12491.77 68.72 55249.93 88888.00 2008-06-15 10:33:18.875 167 12491.77 68.72 55249.93 88888.00 2008-06-15 10:33:19.000 167 12491.80 68.75 55249.90 88888.00 2008-06-15 10:33:19.125 167 12491.83 68.78 55249.90 88888.00 2008-06-15 10:33:19.250 167 12491.85 68.80 55249.93 88888.00 2008-06-15 10:33:19.375 167 12491.83 68.83 55249.93 88888.00 2008-06-15 10:33:19.500 167 12491.77 68.85 55249.93 88888.00 2008-06-15 10:33:19.625 167 12491.80 68.85 55249.95 88888.00 2008-06-15 10:33:19.750 167 12491.88 68.88 55249.93 88888.00 2008-06-15 10:33:19.875 167 12491.90 68.90 55249.93 88888.00 2008-06-15 10:33:20.000 167 12491.88 68.92 55249.90 88888.00 2008-06-15 10:33:20.125 167 12491.92 68.90 55249.95 88888.00 2008-06-15 10:33:20.250 167 12491.95 68.95 55250.00 88888.00 2008-06-15 10:33:20.375 167 12491.98 68.97 55249.97 88888.00 2008-06-15 10:33:20.500 167 12491.98 69.03 55250.03 88888.00 2008-06-15 10:33:20.625 167 12491.98 69.05 55250.03 88888.00 2008-06-15 10:33:20.750 167 12491.98 69.05 55250.03 88888.00 2008-06-15 10:33:20.875 167 12491.98 69.08 55250.00 88888.00 2008-06-15 10:33:21.000 167 12491.98 69.08 55250.03 88888.00 2008-06-15 10:33:21.125 167 12491.98 69.10 55250.00 88888.00 2008-06-15 10:33:21.250 167 12491.95 69.12 55250.03 88888.00 2008-06-15 10:33:21.375 167 12491.95 69.12 55250.00 88888.00 2008-06-15 10:33:21.500 167 12491.98 69.15 55250.05 88888.00 2008-06-15 10:33:21.625 167 12491.98 69.17 55250.05 88888.00 2008-06-15 10:33:21.750 167 12491.95 69.17 55250.07 88888.00 2008-06-15 10:33:21.875 167 12491.95 69.17 55250.07 88888.00 2008-06-15 10:33:22.000 167 12491.98 69.17 55250.05 88888.00 2008-06-15 10:33:22.125 167 12491.95 69.20 55250.07 88888.00 2008-06-15 10:33:22.250 167 12491.98 69.22 55250.10 88888.00 2008-06-15 10:33:22.375 167 12492.02 69.28 55250.12 88888.00 2008-06-15 10:33:22.500 167 12492.05 69.28 55250.07 88888.00 2008-06-15 10:33:22.625 167 12492.02 69.30 55250.10 88888.00 2008-06-15 10:33:22.750 167 12491.98 69.33 55250.12 88888.00 2008-06-15 10:33:22.875 167 12492.00 69.33 55250.15 88888.00 2008-06-15 10:33:23.000 167 12492.02 69.35 55250.12 88888.00 2008-06-15 10:33:23.125 167 12492.02 69.35 55250.18 88888.00 2008-06-15 10:33:23.250 167 12492.02 69.38 55250.18 88888.00 2008-06-15 10:33:23.375 167 12492.05 69.40 55250.18 88888.00 2008-06-15 10:33:23.500 167 12492.05 69.42 55250.20 88888.00 2008-06-15 10:33:23.625 167 12492.02 69.45 55250.18 88888.00 2008-06-15 10:33:23.750 167 12492.08 69.45 55250.18 88888.00 2008-06-15 10:33:23.875 167 12492.15 69.42 55250.18 88888.00 2008-06-15 10:33:24.000 167 12492.15 69.47 55250.15 88888.00 2008-06-15 10:33:24.125 167 12492.12 69.47 55250.18 88888.00 2008-06-15 10:33:24.250 167 12492.15 69.42 55250.18 88888.00 2008-06-15 10:33:24.375 167 12492.27 69.45 55250.18 88888.00 2008-06-15 10:33:24.500 167 12492.27 69.45 55250.18 88888.00 2008-06-15 10:33:24.625 167 12492.20 69.45 55250.18 88888.00 2008-06-15 10:33:24.750 167 12492.23 69.47 55250.18 88888.00 2008-06-15 10:33:24.875 167 12492.20 69.50 55250.15 88888.00 2008-06-15 10:33:25.000 167 12492.20 69.50 55250.15 88888.00 2008-06-15 10:33:25.125 167 12492.25 69.53 55250.18 88888.00 2008-06-15 10:33:25.250 167 12492.25 69.53 55250.18 88888.00 2008-06-15 10:33:25.375 167 12492.30 69.55 55250.20 88888.00 2008-06-15 10:33:25.500 167 12492.25 69.55 55250.20 88888.00 2008-06-15 10:33:25.625 167 12492.25 69.58 55250.18 88888.00 2008-06-15 10:33:25.750 167 12492.25 69.58 55250.20 88888.00 2008-06-15 10:33:25.875 167 12492.27 69.60 55250.20 88888.00 2008-06-15 10:33:26.000 167 12492.27 69.60 55250.18 88888.00 2008-06-15 10:33:26.125 167 12492.30 69.62 55250.20 88888.00 2008-06-15 10:33:26.250 167 12492.25 69.70 55250.28 88888.00 2008-06-15 10:33:26.375 167 12492.25 69.72 55250.28 88888.00 2008-06-15 10:33:26.500 167 12492.25 69.72 55250.28 88888.00 2008-06-15 10:33:26.625 167 12492.27 69.75 55250.28 88888.00 2008-06-15 10:33:26.750 167 12492.30 69.80 55250.28 88888.00 2008-06-15 10:33:26.875 167 12492.35 69.83 55250.28 88888.00 2008-06-15 10:33:27.000 167 12492.27 69.85 55250.25 88888.00 2008-06-15 10:33:27.125 167 12492.25 69.83 55250.30 88888.00 2008-06-15 10:33:27.250 167 12492.20 69.88 55250.32 88888.00 2008-06-15 10:33:27.375 167 12492.20 69.88 55250.32 88888.00 2008-06-15 10:33:27.500 167 12492.23 69.90 55250.32 88888.00 2008-06-15 10:33:27.625 167 12492.23 69.88 55250.32 88888.00 2008-06-15 10:33:27.750 167 12492.17 69.90 55250.32 88888.00 2008-06-15 10:33:27.875 167 12492.15 69.92 55250.32 88888.00 2008-06-15 10:33:28.000 167 12492.15 69.95 55250.32 88888.00 2008-06-15 10:33:28.125 167 12492.15 69.97 55250.38 88888.00 2008-06-15 10:33:28.250 167 12492.15 69.97 55250.38 88888.00 2008-06-15 10:33:28.375 167 12492.15 69.97 55250.40 88888.00 2008-06-15 10:33:28.500 167 12492.20 69.97 55250.38 88888.00 2008-06-15 10:33:28.625 167 12492.17 70.00 55250.40 88888.00 2008-06-15 10:33:28.750 167 12492.12 70.05 55250.43 88888.00 2008-06-15 10:33:28.875 167 12492.10 70.03 55250.45 88888.00 2008-06-15 10:33:29.000 167 12492.12 70.03 55250.45 88888.00 2008-06-15 10:33:29.125 167 12492.15 70.03 55250.47 88888.00 2008-06-15 10:33:29.250 167 12492.15 70.00 55250.47 88888.00 2008-06-15 10:33:29.375 167 12492.17 70.03 55250.47 88888.00 2008-06-15 10:33:29.500 167 12492.15 70.03 55250.50 88888.00 2008-06-15 10:33:29.625 167 12492.10 70.03 55250.47 88888.00 2008-06-15 10:33:29.750 167 12492.05 70.03 55250.47 88888.00 2008-06-15 10:33:29.875 167 12492.02 70.05 55250.47 88888.00 2008-06-15 10:33:30.000 167 12491.98 70.08 55250.47 88888.00 2008-06-15 10:33:30.125 167 12492.00 70.08 55250.50 88888.00 2008-06-15 10:33:30.250 167 12492.02 70.08 55250.47 88888.00 2008-06-15 10:33:30.375 167 12492.02 70.08 55250.45 88888.00 2008-06-15 10:33:30.500 167 12492.08 70.10 55250.45 88888.00 2008-06-15 10:33:30.625 167 12492.10 70.08 55250.45 88888.00 2008-06-15 10:33:30.750 167 12492.10 70.08 55250.45 88888.00 2008-06-15 10:33:30.875 167 12492.05 70.12 55250.45 88888.00 2008-06-15 10:33:31.000 167 12492.05 70.15 55250.45 88888.00 2008-06-15 10:33:31.125 167 12492.05 70.17 55250.45 88888.00 2008-06-15 10:33:31.250 167 12492.05 70.20 55250.47 88888.00 2008-06-15 10:33:31.375 167 12492.08 70.22 55250.47 88888.00 2008-06-15 10:33:31.500 167 12492.08 70.25 55250.50 88888.00 2008-06-15 10:33:31.625 167 12492.08 70.25 55250.50 88888.00 2008-06-15 10:33:31.750 167 12492.10 70.25 55250.50 88888.00 2008-06-15 10:33:31.875 167 12492.10 70.25 55250.50 88888.00 2008-06-15 10:33:32.000 167 12492.05 70.28 55250.50 88888.00 2008-06-15 10:33:32.125 167 12492.08 70.30 55250.50 88888.00 2008-06-15 10:33:32.250 167 12492.10 70.38 55250.53 88888.00 2008-06-15 10:33:32.375 167 12492.15 70.40 55250.53 88888.00 2008-06-15 10:33:32.500 167 12492.12 70.42 55250.55 88888.00 2008-06-15 10:33:32.625 167 12492.15 70.42 55250.53 88888.00 2008-06-15 10:33:32.750 167 12492.20 70.45 55250.57 88888.00 2008-06-15 10:33:32.875 167 12492.17 70.47 55250.62 88888.00 2008-06-15 10:33:33.000 167 12492.23 70.50 55250.62 88888.00 2008-06-15 10:33:33.125 167 12492.23 70.53 55250.62 88888.00 2008-06-15 10:33:33.250 167 12492.12 70.53 55250.62 88888.00 2008-06-15 10:33:33.375 167 12492.12 70.50 55250.60 88888.00 2008-06-15 10:33:33.500 167 12492.10 70.50 55250.60 88888.00 2008-06-15 10:33:33.625 167 12492.10 70.53 55250.62 88888.00 2008-06-15 10:33:33.750 167 12492.12 70.53 55250.62 88888.00 2008-06-15 10:33:33.875 167 12492.15 70.55 55250.65 88888.00 2008-06-15 10:33:34.000 167 12492.12 70.58 55250.65 88888.00 2008-06-15 10:33:34.125 167 12492.12 70.60 55250.65 88888.00 2008-06-15 10:33:34.250 167 12492.10 70.60 55250.65 88888.00 2008-06-15 10:33:34.375 167 12492.10 70.62 55250.62 88888.00 2008-06-15 10:33:34.500 167 12492.23 70.65 55250.65 88888.00 2008-06-15 10:33:34.625 167 12492.25 70.65 55250.65 88888.00 2008-06-15 10:33:34.750 167 12492.30 70.62 55250.65 88888.00 2008-06-15 10:33:34.875 167 12492.35 70.62 55250.65 88888.00 2008-06-15 10:33:35.000 167 12492.42 70.65 55250.65 88888.00 2008-06-15 10:33:35.125 167 12492.42 70.67 55250.68 88888.00 2008-06-15 10:33:35.250 167 12492.40 70.65 55250.65 88888.00 2008-06-15 10:33:35.375 167 12492.45 70.67 55250.68 88888.00 2008-06-15 10:33:35.500 167 12492.42 70.70 55250.68 88888.00 2008-06-15 10:33:35.625 167 12492.35 70.72 55250.68 88888.00 2008-06-15 10:33:35.750 167 12492.30 70.72 55250.65 88888.00 2008-06-15 10:33:35.875 167 12492.35 70.72 55250.65 88888.00 2008-06-15 10:33:36.000 167 12492.38 70.75 55250.68 88888.00 2008-06-15 10:33:36.125 167 12492.35 70.78 55250.68 88888.00 2008-06-15 10:33:36.250 167 12492.27 70.78 55250.68 88888.00 2008-06-15 10:33:36.375 167 12492.33 70.78 55250.68 88888.00 2008-06-15 10:33:36.500 167 12492.30 70.78 55250.70 88888.00 2008-06-15 10:33:36.625 167 12492.25 70.75 55250.68 88888.00 2008-06-15 10:33:36.750 167 12492.33 70.78 55250.70 88888.00 2008-06-15 10:33:36.875 167 12492.42 70.80 55250.68 88888.00 2008-06-15 10:33:37.000 167 12492.42 70.80 55250.65 88888.00 2008-06-15 10:33:37.125 167 12492.40 70.80 55250.68 88888.00 2008-06-15 10:33:37.250 167 12492.45 70.83 55250.68 88888.00 2008-06-15 10:33:37.375 167 12492.52 70.83 55250.70 88888.00 2008-06-15 10:33:37.500 167 12492.55 70.85 55250.70 88888.00 2008-06-15 10:33:37.625 167 12492.52 70.85 55250.68 88888.00 2008-06-15 10:33:37.750 167 12492.55 70.85 55250.70 88888.00 2008-06-15 10:33:37.875 167 12492.52 70.85 55250.72 88888.00 2008-06-15 10:33:38.000 167 12492.45 70.90 55250.70 88888.00 2008-06-15 10:33:38.125 167 12492.45 70.92 55250.72 88888.00 2008-06-15 10:33:38.250 167 12492.45 70.92 55250.75 88888.00 2008-06-15 10:33:38.375 167 12492.50 70.95 55250.72 88888.00 2008-06-15 10:33:38.500 167 12492.45 70.97 55250.75 88888.00 2008-06-15 10:33:38.625 167 12492.52 71.00 55250.78 88888.00 2008-06-15 10:33:38.750 167 12492.60 71.00 55250.78 88888.00 2008-06-15 10:33:38.875 167 12492.65 71.00 55250.78 88888.00 2008-06-15 10:33:39.000 167 12492.65 70.97 55250.80 88888.00 2008-06-15 10:33:39.125 167 12492.58 71.00 55250.75 88888.00 2008-06-15 10:33:39.250 167 12492.52 70.97 55250.78 88888.00 2008-06-15 10:33:39.375 167 12492.50 71.00 55250.75 88888.00 2008-06-15 10:33:39.500 167 12492.52 71.00 55250.75 88888.00 2008-06-15 10:33:39.625 167 12492.58 71.03 55250.75 88888.00 2008-06-15 10:33:39.750 167 12492.60 71.05 55250.80 88888.00 2008-06-15 10:33:39.875 167 12492.52 71.03 55250.82 88888.00 2008-06-15 10:33:40.000 167 12492.52 71.00 55250.85 88888.00 2008-06-15 10:33:40.125 167 12492.55 71.03 55250.82 88888.00 2008-06-15 10:33:40.250 167 12492.55 71.03 55250.85 88888.00 2008-06-15 10:33:40.375 167 12492.62 71.03 55250.88 88888.00 2008-06-15 10:33:40.500 167 12492.60 71.03 55250.85 88888.00 2008-06-15 10:33:40.625 167 12492.65 71.03 55250.88 88888.00 2008-06-15 10:33:40.750 167 12492.67 71.05 55250.90 88888.00 2008-06-15 10:33:40.875 167 12492.62 71.05 55250.88 88888.00 2008-06-15 10:33:41.000 167 12492.60 71.08 55250.88 88888.00 2008-06-15 10:33:41.125 167 12492.67 71.10 55250.90 88888.00 2008-06-15 10:33:41.250 167 12492.65 71.10 55250.90 88888.00 2008-06-15 10:33:41.375 167 12492.70 71.10 55250.88 88888.00 2008-06-15 10:33:41.500 167 12492.67 71.15 55250.88 88888.00 2008-06-15 10:33:41.625 167 12492.67 71.12 55250.88 88888.00 2008-06-15 10:33:41.750 167 12492.65 71.15 55250.85 88888.00 2008-06-15 10:33:41.875 167 12492.60 71.17 55250.85 88888.00 2008-06-15 10:33:42.000 167 12492.65 71.17 55250.85 88888.00 2008-06-15 10:33:42.125 167 12492.65 71.17 55250.90 88888.00 2008-06-15 10:33:42.250 167 12492.58 71.20 55250.88 88888.00 2008-06-15 10:33:42.375 167 12492.50 71.20 55250.85 88888.00 2008-06-15 10:33:42.500 167 12492.48 71.22 55250.85 88888.00 2008-06-15 10:33:42.625 167 12492.58 71.22 55250.85 88888.00 2008-06-15 10:33:42.750 167 12492.65 71.22 55250.85 88888.00 2008-06-15 10:33:42.875 167 12492.58 71.25 55250.88 88888.00 2008-06-15 10:33:43.000 167 12492.50 71.25 55250.88 88888.00 2008-06-15 10:33:43.125 167 12492.52 71.28 55250.88 88888.00 2008-06-15 10:33:43.250 167 12492.48 71.22 55250.88 88888.00 2008-06-15 10:33:43.375 167 12492.48 71.22 55250.85 88888.00 2008-06-15 10:33:43.500 167 12492.45 71.28 55250.90 88888.00 2008-06-15 10:33:43.625 167 12492.45 71.28 55250.90 88888.00 2008-06-15 10:33:43.750 167 12492.45 71.28 55250.90 88888.00 2008-06-15 10:33:43.875 167 12492.50 71.30 55250.90 88888.00 2008-06-15 10:33:44.000 167 12492.50 71.30 55250.93 88888.00 2008-06-15 10:33:44.125 167 12492.42 71.28 55250.95 88888.00 2008-06-15 10:33:44.250 167 12492.38 71.25 55250.97 88888.00 2008-06-15 10:33:44.375 167 12492.42 71.28 55250.97 88888.00 2008-06-15 10:33:44.500 167 12492.42 71.25 55250.97 88888.00 2008-06-15 10:33:44.625 167 12492.45 71.28 55250.97 88888.00 2008-06-15 10:33:44.750 167 12492.40 71.28 55251.00 88888.00 2008-06-15 10:33:44.875 167 12492.33 71.25 55251.00 88888.00 2008-06-15 10:33:45.000 167 12492.33 71.22 55251.00 88888.00 2008-06-15 10:33:45.125 167 12492.38 71.22 55250.97 88888.00 2008-06-15 10:33:45.250 167 12492.40 71.22 55251.00 88888.00 2008-06-15 10:33:45.375 167 12492.38 71.20 55251.00 88888.00 2008-06-15 10:33:45.500 167 12492.25 71.22 55251.00 88888.00 2008-06-15 10:33:45.625 167 12492.23 71.22 55250.97 88888.00 2008-06-15 10:33:45.750 167 12492.25 71.20 55251.00 88888.00 2008-06-15 10:33:45.875 167 12492.23 71.17 55251.00 88888.00 2008-06-15 10:33:46.000 167 12492.27 71.17 55251.03 88888.00 2008-06-15 10:33:46.125 167 12492.27 71.15 55251.10 88888.00 2008-06-15 10:33:46.250 167 12492.20 71.12 55251.10 88888.00 2008-06-15 10:33:46.375 167 12492.20 71.15 55251.07 88888.00 2008-06-15 10:33:46.500 167 12492.15 71.17 55251.07 88888.00 2008-06-15 10:33:46.625 167 12492.12 71.15 55251.10 88888.00 2008-06-15 10:33:46.750 167 12492.12 71.12 55251.12 88888.00 2008-06-15 10:33:46.875 167 12492.12 71.12 55251.12 88888.00 2008-06-15 10:33:47.000 167 12492.12 71.10 55251.10 88888.00 2008-06-15 10:33:47.125 167 12492.08 71.08 55251.10 88888.00 2008-06-15 10:33:47.250 167 12492.12 71.10 55251.10 88888.00 2008-06-15 10:33:47.375 167 12492.27 71.10 55251.12 88888.00 2008-06-15 10:33:47.500 167 12492.27 71.10 55251.12 88888.00 2008-06-15 10:33:47.625 167 12492.15 71.10 55251.10 88888.00 2008-06-15 10:33:47.750 167 12492.08 71.10 55251.10 88888.00 2008-06-15 10:33:47.875 167 12492.15 71.12 55251.12 88888.00 2008-06-15 10:33:48.000 167 12492.15 71.10 55251.12 88888.00 2008-06-15 10:33:48.125 167 12492.17 71.12 55251.12 88888.00 2008-06-15 10:33:48.250 167 12492.08 71.10 55251.15 88888.00 2008-06-15 10:33:48.375 167 12492.12 71.12 55251.12 88888.00 2008-06-15 10:33:48.500 167 12492.17 71.12 55251.10 88888.00 2008-06-15 10:33:48.625 167 12492.15 71.15 55251.10 88888.00 2008-06-15 10:33:48.750 167 12492.10 71.15 55251.10 88888.00 2008-06-15 10:33:48.875 167 12492.10 71.15 55251.10 88888.00 2008-06-15 10:33:49.000 167 12492.15 71.15 55251.10 88888.00 2008-06-15 10:33:49.125 167 12492.10 71.17 55251.10 88888.00 2008-06-15 10:33:49.250 167 12492.02 71.17 55251.10 88888.00 2008-06-15 10:33:49.375 167 12492.02 71.17 55251.10 88888.00 2008-06-15 10:33:49.500 167 12491.98 71.17 55251.10 88888.00 2008-06-15 10:33:49.625 167 12492.02 71.17 55251.10 88888.00 2008-06-15 10:33:49.750 167 12492.08 71.17 55251.10 88888.00 2008-06-15 10:33:49.875 167 12492.08 71.17 55251.15 88888.00 2008-06-15 10:33:50.000 167 12492.02 71.20 55251.15 88888.00 2008-06-15 10:33:50.125 167 12492.00 71.17 55251.18 88888.00 2008-06-15 10:33:50.250 167 12492.02 71.20 55251.18 88888.00 2008-06-15 10:33:50.375 167 12492.08 71.22 55251.18 88888.00 2008-06-15 10:33:50.500 167 12492.02 71.22 55251.18 88888.00 2008-06-15 10:33:50.625 167 12492.00 71.17 55251.22 88888.00 2008-06-15 10:33:50.750 167 12491.98 71.17 55251.20 88888.00 2008-06-15 10:33:50.875 167 12491.95 71.20 55251.22 88888.00 2008-06-15 10:33:51.000 167 12491.98 71.20 55251.20 88888.00 2008-06-15 10:33:51.125 167 12491.95 71.20 55251.22 88888.00 2008-06-15 10:33:51.250 167 12491.85 71.17 55251.20 88888.00 2008-06-15 10:33:51.375 167 12491.88 71.20 55251.18 88888.00 2008-06-15 10:33:51.500 167 12491.88 71.20 55251.18 88888.00 2008-06-15 10:33:51.625 167 12491.88 71.20 55251.20 88888.00 2008-06-15 10:33:51.750 167 12491.90 71.17 55251.20 88888.00 2008-06-15 10:33:51.875 167 12491.88 71.15 55251.22 88888.00 2008-06-15 10:33:52.000 167 12491.83 71.12 55251.22 88888.00 2008-06-15 10:33:52.125 167 12491.85 71.12 55251.20 88888.00 2008-06-15 10:33:52.250 167 12491.83 71.12 55251.25 88888.00 2008-06-15 10:33:52.375 167 12491.90 71.10 55251.22 88888.00 2008-06-15 10:33:52.500 167 12491.92 71.12 55251.22 88888.00 2008-06-15 10:33:52.625 167 12491.90 71.08 55251.22 88888.00 2008-06-15 10:33:52.750 167 12491.88 71.10 55251.22 88888.00 2008-06-15 10:33:52.875 167 12491.85 71.05 55251.25 88888.00 2008-06-15 10:33:53.000 167 12491.88 71.05 55251.28 88888.00 2008-06-15 10:33:53.125 167 12491.83 71.05 55251.28 88888.00 2008-06-15 10:33:53.250 167 12491.85 71.03 55251.28 88888.00 2008-06-15 10:33:53.375 167 12491.88 71.00 55251.32 88888.00 2008-06-15 10:33:53.500 167 12491.88 71.00 55251.30 88888.00 2008-06-15 10:33:53.625 167 12491.92 71.00 55251.30 88888.00 2008-06-15 10:33:53.750 167 12491.92 71.00 55251.32 88888.00 2008-06-15 10:33:53.875 167 12491.90 71.00 55251.35 88888.00 2008-06-15 10:33:54.000 167 12491.92 70.97 55251.32 88888.00 2008-06-15 10:33:54.125 167 12491.95 70.97 55251.30 88888.00 2008-06-15 10:33:54.250 167 12491.92 70.95 55251.30 88888.00 2008-06-15 10:33:54.375 167 12491.95 70.92 55251.30 88888.00 2008-06-15 10:33:54.500 167 12492.00 70.90 55251.30 88888.00 2008-06-15 10:33:54.625 167 12492.08 70.90 55251.28 88888.00 2008-06-15 10:33:54.750 167 12492.10 70.90 55251.28 88888.00 2008-06-15 10:33:54.875 167 12492.05 70.90 55251.25 88888.00 2008-06-15 10:33:55.000 167 12492.02 70.92 55251.28 88888.00 2008-06-15 10:33:55.125 167 12492.02 70.92 55251.30 88888.00 2008-06-15 10:33:55.250 167 12492.08 70.92 55251.30 88888.00 2008-06-15 10:33:55.375 167 12492.12 70.92 55251.28 88888.00 2008-06-15 10:33:55.500 167 12492.10 70.92 55251.25 88888.00 2008-06-15 10:33:55.625 167 12492.12 70.92 55251.28 88888.00 2008-06-15 10:33:55.750 167 12492.17 70.95 55251.25 88888.00 2008-06-15 10:33:55.875 167 12492.20 70.97 55251.22 88888.00 2008-06-15 10:33:56.000 167 12492.20 70.95 55251.22 88888.00 2008-06-15 10:33:56.125 167 12492.17 70.95 55251.28 88888.00 2008-06-15 10:33:56.250 167 12492.23 70.97 55251.30 88888.00 2008-06-15 10:33:56.375 167 12492.33 71.00 55251.32 88888.00 2008-06-15 10:33:56.500 167 12492.42 71.05 55251.35 88888.00 2008-06-15 10:33:56.625 167 12492.42 71.03 55251.32 88888.00 2008-06-15 10:33:56.750 167 12492.45 71.05 55251.32 88888.00 2008-06-15 10:33:56.875 167 12492.40 71.08 55251.30 88888.00 2008-06-15 10:33:57.000 167 12492.42 71.08 55251.30 88888.00 2008-06-15 10:33:57.125 167 12492.42 71.08 55251.32 88888.00 2008-06-15 10:33:57.250 167 12492.38 71.10 55251.32 88888.00 2008-06-15 10:33:57.375 167 12492.45 71.12 55251.30 88888.00 2008-06-15 10:33:57.500 167 12492.40 71.15 55251.32 88888.00 2008-06-15 10:33:57.625 167 12492.38 71.17 55251.30 88888.00 2008-06-15 10:33:57.750 167 12492.45 71.17 55251.35 88888.00 2008-06-15 10:33:57.875 167 12492.55 71.20 55251.35 88888.00 2008-06-15 10:33:58.000 167 12492.58 71.20 55251.30 88888.00 2008-06-15 10:33:58.125 167 12492.52 71.22 55251.32 88888.00 2008-06-15 10:33:58.250 167 12492.58 71.22 55251.32 88888.00 2008-06-15 10:33:58.375 167 12492.60 71.25 55251.35 88888.00 2008-06-15 10:33:58.500 167 12492.62 71.28 55251.38 88888.00 2008-06-15 10:33:58.625 167 12492.60 71.30 55251.38 88888.00 2008-06-15 10:33:58.750 167 12492.55 71.33 55251.38 88888.00 2008-06-15 10:33:58.875 167 12492.55 71.33 55251.35 88888.00 2008-06-15 10:33:59.000 167 12492.52 71.38 55251.35 88888.00 2008-06-15 10:33:59.125 167 12492.48 71.35 55251.38 88888.00 2008-06-15 10:33:59.250 167 12492.48 71.38 55251.35 88888.00 2008-06-15 10:33:59.375 167 12492.50 71.40 55251.35 88888.00 2008-06-15 10:33:59.500 167 12492.52 71.42 55251.35 88888.00 2008-06-15 10:33:59.625 167 12492.58 71.45 55251.35 88888.00 2008-06-15 10:33:59.750 167 12492.48 71.45 55251.38 88888.00 2008-06-15 10:33:59.875 167 12492.40 71.45 55251.38 88888.00 2008-06-15 10:34:00.000 167 12492.38 71.47 55251.43 88888.00 2008-06-15 10:34:00.125 167 12492.38 71.50 55251.43 88888.00 2008-06-15 10:34:00.250 167 12492.27 71.47 55251.43 88888.00 2008-06-15 10:34:00.375 167 12492.27 71.50 55251.40 88888.00 2008-06-15 10:34:00.500 167 12492.25 71.50 55251.40 88888.00 2008-06-15 10:34:00.625 167 12492.30 71.47 55251.38 88888.00 2008-06-15 10:34:00.750 167 12492.33 71.50 55251.38 88888.00 2008-06-15 10:34:00.875 167 12492.25 71.50 55251.35 88888.00 2008-06-15 10:34:01.000 167 12492.25 71.50 55251.32 88888.00 2008-06-15 10:34:01.125 167 12492.23 71.53 55251.38 88888.00 2008-06-15 10:34:01.250 167 12492.20 71.53 55251.38 88888.00 2008-06-15 10:34:01.375 167 12492.20 71.55 55251.38 88888.00 2008-06-15 10:34:01.500 167 12492.12 71.55 55251.38 88888.00 2008-06-15 10:34:01.625 167 12492.10 71.55 55251.40 88888.00 2008-06-15 10:34:01.750 167 12492.08 71.55 55251.40 88888.00 2008-06-15 10:34:01.875 167 12492.08 71.53 55251.40 88888.00 2008-06-15 10:34:02.000 167 12492.08 71.53 55251.40 88888.00 2008-06-15 10:34:02.125 167 12492.08 71.53 55251.43 88888.00 2008-06-15 10:34:02.250 167 12492.05 71.55 55251.45 88888.00 2008-06-15 10:34:02.375 167 12492.12 71.58 55251.47 88888.00 2008-06-15 10:34:02.500 167 12492.12 71.58 55251.50 88888.00 2008-06-15 10:34:02.625 167 12492.08 71.55 55251.53 88888.00 2008-06-15 10:34:02.750 167 12492.02 71.55 55251.53 88888.00 2008-06-15 10:34:02.875 167 12491.98 71.53 55251.50 88888.00 2008-06-15 10:34:03.000 167 12491.90 71.50 55251.47 88888.00 2008-06-15 10:34:03.125 167 12491.92 71.50 55251.53 88888.00 2008-06-15 10:34:03.250 167 12491.98 71.47 55251.50 88888.00 2008-06-15 10:34:03.375 167 12492.00 71.50 55251.50 88888.00 2008-06-15 10:34:03.500 167 12491.92 71.47 55251.53 88888.00 2008-06-15 10:34:03.625 167 12491.95 71.42 55251.53 88888.00 2008-06-15 10:34:03.750 167 12491.98 71.42 55251.53 88888.00 2008-06-15 10:34:03.875 167 12491.92 71.40 55251.53 88888.00 2008-06-15 10:34:04.000 167 12491.90 71.40 55251.57 88888.00 2008-06-15 10:34:04.125 167 12491.95 71.38 55251.57 88888.00 2008-06-15 10:34:04.250 167 12491.95 71.38 55251.62 88888.00 2008-06-15 10:34:04.375 167 12491.98 71.40 55251.60 88888.00 2008-06-15 10:34:04.500 167 12491.95 71.38 55251.62 88888.00 2008-06-15 10:34:04.625 167 12491.88 71.35 55251.62 88888.00 2008-06-15 10:34:04.750 167 12491.83 71.33 55251.65 88888.00 2008-06-15 10:34:04.875 167 12491.88 71.30 55251.70 88888.00 2008-06-15 10:34:05.000 167 12491.88 71.30 55251.70 88888.00 2008-06-15 10:34:05.125 167 12491.83 71.30 55251.70 88888.00 2008-06-15 10:34:05.250 167 12491.70 71.28 55251.70 88888.00 2008-06-15 10:34:05.375 167 12491.67 71.28 55251.72 88888.00 2008-06-15 10:34:05.500 167 12491.67 71.28 55251.75 88888.00 2008-06-15 10:34:05.625 167 12491.67 71.30 55251.72 88888.00 2008-06-15 10:34:05.750 167 12491.65 71.30 55251.78 88888.00 2008-06-15 10:34:05.875 167 12491.62 71.30 55251.75 88888.00 2008-06-15 10:34:06.000 167 12491.60 71.30 55251.75 88888.00 2008-06-15 10:34:06.125 167 12491.55 71.33 55251.78 88888.00 2008-06-15 10:34:06.250 167 12491.50 71.30 55251.75 88888.00 2008-06-15 10:34:06.375 167 12491.45 71.33 55251.75 88888.00 2008-06-15 10:34:06.500 167 12491.40 71.30 55251.78 88888.00 2008-06-15 10:34:06.625 167 12491.30 71.28 55251.72 88888.00 2008-06-15 10:34:06.750 167 12491.25 71.25 55251.72 88888.00 2008-06-15 10:34:06.875 167 12491.30 71.25 55251.70 88888.00 2008-06-15 10:34:07.000 167 12491.42 71.25 55251.65 88888.00 2008-06-15 10:34:07.125 167 12491.40 71.25 55251.72 88888.00 2008-06-15 10:34:07.250 167 12491.35 71.25 55251.75 88888.00 2008-06-15 10:34:07.375 167 12491.40 71.25 55251.75 88888.00 2008-06-15 10:34:07.500 167 12491.40 71.25 55251.75 88888.00 2008-06-15 10:34:07.625 167 12491.33 71.25 55251.78 88888.00 2008-06-15 10:34:07.750 167 12491.23 71.25 55251.72 88888.00 2008-06-15 10:34:07.875 167 12491.17 71.22 55251.80 88888.00 2008-06-15 10:34:08.000 167 12491.15 71.22 55251.78 88888.00 2008-06-15 10:34:08.125 167 12491.17 71.20 55251.80 88888.00 2008-06-15 10:34:08.250 167 12491.20 71.22 55251.82 88888.00 2008-06-15 10:34:08.375 167 12491.23 71.22 55251.85 88888.00 2008-06-15 10:34:08.500 167 12491.20 71.25 55251.88 88888.00 2008-06-15 10:34:08.625 167 12491.23 71.22 55251.85 88888.00 2008-06-15 10:34:08.750 167 12491.27 71.20 55251.85 88888.00 2008-06-15 10:34:08.875 167 12491.23 71.17 55251.90 88888.00 2008-06-15 10:34:09.000 167 12491.20 71.17 55251.88 88888.00 2008-06-15 10:34:09.125 167 12491.23 71.17 55251.90 88888.00 2008-06-15 10:34:09.250 167 12491.23 71.17 55251.93 88888.00 2008-06-15 10:34:09.375 167 12491.23 71.17 55251.93 88888.00 2008-06-15 10:34:09.500 167 12491.20 71.15 55251.95 88888.00 2008-06-15 10:34:09.625 167 12491.20 71.15 55251.95 88888.00 2008-06-15 10:34:09.750 167 12491.20 71.15 55251.95 88888.00 2008-06-15 10:34:09.875 167 12491.20 71.15 55251.93 88888.00 2008-06-15 10:34:10.000 167 12491.23 71.15 55251.90 88888.00 2008-06-15 10:34:10.125 167 12491.20 71.12 55251.90 88888.00 2008-06-15 10:34:10.250 167 12491.20 71.12 55251.90 88888.00 2008-06-15 10:34:10.375 167 12491.23 71.12 55251.90 88888.00 2008-06-15 10:34:10.500 167 12491.15 71.10 55251.97 88888.00 2008-06-15 10:34:10.625 167 12491.20 71.10 55251.97 88888.00 2008-06-15 10:34:10.750 167 12491.23 71.10 55251.97 88888.00 2008-06-15 10:34:10.875 167 12491.25 71.10 55251.97 88888.00 2008-06-15 10:34:11.000 167 12491.25 71.10 55251.97 88888.00 2008-06-15 10:34:11.125 167 12491.23 71.08 55252.03 88888.00 2008-06-15 10:34:11.250 167 12491.20 71.08 55252.00 88888.00 2008-06-15 10:34:11.375 167 12491.20 71.08 55251.97 88888.00 2008-06-15 10:34:11.500 167 12491.12 71.08 55252.00 88888.00 2008-06-15 10:34:11.625 167 12491.12 71.05 55252.00 88888.00 2008-06-15 10:34:11.750 167 12491.15 71.05 55251.97 88888.00 2008-06-15 10:34:11.875 167 12491.12 71.05 55251.97 88888.00 2008-06-15 10:34:12.000 167 12491.10 71.03 55251.97 88888.00 2008-06-15 10:34:12.125 167 12491.15 71.05 55252.00 88888.00 2008-06-15 10:34:12.250 167 12491.15 71.03 55252.00 88888.00 2008-06-15 10:34:12.375 167 12491.17 71.03 55251.97 88888.00 2008-06-15 10:34:12.500 167 12491.23 71.03 55251.95 88888.00 2008-06-15 10:34:12.625 167 12491.25 71.08 55251.93 88888.00 2008-06-15 10:34:12.750 167 12491.27 71.08 55251.90 88888.00 2008-06-15 10:34:12.875 167 12491.25 71.10 55251.95 88888.00 2008-06-15 10:34:13.000 167 12491.25 71.08 55251.95 88888.00 2008-06-15 10:34:13.125 167 12491.25 71.10 55251.93 88888.00 2008-06-15 10:34:13.250 167 12491.25 71.10 55251.90 88888.00 2008-06-15 10:34:13.375 167 12491.25 71.12 55251.90 88888.00 2008-06-15 10:34:13.500 167 12491.27 71.12 55251.93 88888.00 2008-06-15 10:34:13.625 167 12491.35 71.15 55251.93 88888.00 2008-06-15 10:34:13.750 167 12491.40 71.17 55251.93 88888.00 2008-06-15 10:34:13.875 167 12491.40 71.17 55251.93 88888.00 2008-06-15 10:34:14.000 167 12491.33 71.20 55251.93 88888.00 2008-06-15 10:34:14.125 167 12491.35 71.22 55251.93 88888.00 2008-06-15 10:34:14.250 167 12491.40 71.25 55251.95 88888.00 2008-06-15 10:34:14.375 167 12491.50 71.28 55251.95 88888.00 2008-06-15 10:34:14.500 167 12491.48 71.30 55251.95 88888.00 2008-06-15 10:34:14.625 167 12491.42 71.30 55251.95 88888.00 2008-06-15 10:34:14.750 167 12491.45 71.28 55251.95 88888.00 2008-06-15 10:34:14.875 167 12491.50 71.28 55251.97 88888.00 2008-06-15 10:34:15.000 167 12491.52 71.30 55251.95 88888.00 2008-06-15 10:34:15.125 167 12491.48 71.35 55251.97 88888.00 2008-06-15 10:34:15.250 167 12491.45 71.33 55251.97 88888.00 2008-06-15 10:34:15.375 167 12491.48 71.30 55251.95 88888.00 2008-06-15 10:34:15.500 167 12491.40 71.30 55251.97 88888.00 2008-06-15 10:34:15.625 167 12491.40 71.30 55251.97 88888.00 2008-06-15 10:34:15.750 167 12491.48 71.35 55251.97 88888.00 2008-06-15 10:34:15.875 167 12491.52 71.38 55251.97 88888.00 2008-06-15 10:34:16.000 167 12491.40 71.35 55251.97 88888.00 2008-06-15 10:34:16.125 167 12491.27 71.35 55251.97 88888.00 2008-06-15 10:34:16.250 167 12491.20 71.35 55251.97 88888.00 2008-06-15 10:34:16.375 167 12491.25 71.35 55252.00 88888.00 2008-06-15 10:34:16.500 167 12491.25 71.35 55251.97 88888.00 2008-06-15 10:34:16.625 167 12491.23 71.38 55252.00 88888.00 2008-06-15 10:34:16.750 167 12491.25 71.35 55252.03 88888.00 2008-06-15 10:34:16.875 167 12491.25 71.38 55252.00 88888.00 2008-06-15 10:34:17.000 167 12491.27 71.38 55252.00 88888.00 2008-06-15 10:34:17.125 167 12491.30 71.40 55252.03 88888.00 2008-06-15 10:34:17.250 167 12491.27 71.38 55252.03 88888.00 2008-06-15 10:34:17.375 167 12491.35 71.38 55252.05 88888.00 2008-06-15 10:34:17.500 167 12491.33 71.35 55252.05 88888.00 2008-06-15 10:34:17.625 167 12491.27 71.35 55252.03 88888.00 2008-06-15 10:34:17.750 167 12491.25 71.38 55252.00 88888.00 2008-06-15 10:34:17.875 167 12491.25 71.38 55252.03 88888.00 2008-06-15 10:34:18.000 167 12491.25 71.35 55252.03 88888.00 2008-06-15 10:34:18.125 167 12491.20 71.35 55252.05 88888.00 2008-06-15 10:34:18.250 167 12491.12 71.30 55252.03 88888.00 2008-06-15 10:34:18.375 167 12491.17 71.33 55251.97 88888.00 2008-06-15 10:34:18.500 167 12491.15 71.33 55251.97 88888.00 2008-06-15 10:34:18.625 167 12491.12 71.33 55251.97 88888.00 2008-06-15 10:34:18.750 167 12491.15 71.33 55251.97 88888.00 2008-06-15 10:34:18.875 167 12491.15 71.35 55251.95 88888.00 2008-06-15 10:34:19.000 167 12491.20 71.30 55251.95 88888.00 2008-06-15 10:34:19.125 167 12491.25 71.33 55251.95 88888.00 2008-06-15 10:34:19.250 167 12491.17 71.30 55251.97 88888.00 2008-06-15 10:34:19.375 167 12491.17 71.33 55251.95 88888.00 2008-06-15 10:34:19.500 167 12491.17 71.33 55251.95 88888.00 2008-06-15 10:34:19.625 167 12491.15 71.33 55251.93 88888.00 2008-06-15 10:34:19.750 167 12491.15 71.33 55251.95 88888.00 2008-06-15 10:34:19.875 167 12491.10 71.30 55251.95 88888.00 2008-06-15 10:34:20.000 167 12491.08 71.30 55251.95 88888.00 2008-06-15 10:34:20.125 167 12491.08 71.33 55251.97 88888.00 2008-06-15 10:34:20.250 167 12491.05 71.33 55252.00 88888.00 2008-06-15 10:34:20.375 167 12491.05 71.30 55252.00 88888.00 2008-06-15 10:34:20.500 167 12491.02 71.33 55252.03 88888.00 2008-06-15 10:34:20.625 167 12491.05 71.30 55252.03 88888.00 2008-06-15 10:34:20.750 167 12491.08 71.28 55252.05 88888.00 2008-06-15 10:34:20.875 167 12491.02 71.28 55252.05 88888.00 2008-06-15 10:34:21.000 167 12490.98 71.28 55252.07 88888.00 2008-06-15 10:34:21.125 167 12490.95 71.22 55252.07 88888.00 2008-06-15 10:34:21.250 167 12490.88 71.20 55252.07 88888.00 2008-06-15 10:34:21.375 167 12490.92 71.22 55252.10 88888.00 2008-06-15 10:34:21.500 167 12490.88 71.22 55252.07 88888.00 2008-06-15 10:34:21.625 167 12490.88 71.20 55252.07 88888.00 2008-06-15 10:34:21.750 167 12490.92 71.17 55252.05 88888.00 2008-06-15 10:34:21.875 167 12490.98 71.15 55252.05 88888.00 2008-06-15 10:34:22.000 167 12491.00 71.12 55252.05 88888.00 2008-06-15 10:34:22.125 167 12490.95 71.10 55252.07 88888.00 2008-06-15 10:34:22.250 167 12490.85 71.08 55252.07 88888.00 2008-06-15 10:34:22.375 167 12490.85 71.10 55252.07 88888.00 2008-06-15 10:34:22.500 167 12490.83 71.10 55252.12 88888.00 2008-06-15 10:34:22.625 167 12490.80 71.05 55252.12 88888.00 2008-06-15 10:34:22.750 167 12490.80 71.00 55252.12 88888.00 2008-06-15 10:34:22.875 167 12490.80 71.00 55252.15 88888.00 2008-06-15 10:34:23.000 167 12490.80 70.95 55252.15 88888.00 2008-06-15 10:34:23.125 167 12490.83 70.97 55252.15 88888.00 2008-06-15 10:34:23.250 167 12490.77 70.95 55252.12 88888.00 2008-06-15 10:34:23.375 167 12490.83 70.92 55252.10 88888.00 2008-06-15 10:34:23.500 167 12490.80 70.92 55252.12 88888.00 2008-06-15 10:34:23.625 167 12490.83 70.90 55252.12 88888.00 2008-06-15 10:34:23.750 167 12490.77 70.88 55252.12 88888.00 2008-06-15 10:34:23.875 167 12490.75 70.85 55252.15 88888.00 2008-06-15 10:34:24.000 167 12490.73 70.85 55252.15 88888.00 2008-06-15 10:34:24.125 167 12490.70 70.83 55252.18 88888.00 2008-06-15 10:34:24.250 167 12490.62 70.78 55252.18 88888.00 2008-06-15 10:34:24.375 167 12490.65 70.75 55252.12 88888.00 2008-06-15 10:34:24.500 167 12490.67 70.72 55252.10 88888.00 2008-06-15 10:34:24.625 167 12490.67 70.70 55252.12 88888.00 2008-06-15 10:34:24.750 167 12490.67 70.70 55252.10 88888.00 2008-06-15 10:34:24.875 167 12490.67 70.70 55252.10 88888.00 2008-06-15 10:34:25.000 167 12490.62 70.67 55252.12 88888.00 2008-06-15 10:34:25.125 167 12490.62 70.67 55252.12 88888.00 2008-06-15 10:34:25.250 167 12490.62 70.62 55252.12 88888.00 2008-06-15 10:34:25.375 167 12490.62 70.65 55252.12 88888.00 2008-06-15 10:34:25.500 167 12490.65 70.65 55252.15 88888.00 2008-06-15 10:34:25.625 167 12490.70 70.62 55252.18 88888.00 2008-06-15 10:34:25.750 167 12490.77 70.62 55252.15 88888.00 2008-06-15 10:34:25.875 167 12490.77 70.62 55252.12 88888.00 2008-06-15 10:34:26.000 167 12490.67 70.62 55252.10 88888.00 2008-06-15 10:34:26.125 167 12490.70 70.62 55252.10 88888.00 2008-06-15 10:34:26.250 167 12490.80 70.62 55252.12 88888.00 2008-06-15 10:34:26.375 167 12490.92 70.65 55252.10 88888.00 2008-06-15 10:34:26.500 167 12490.92 70.65 55252.15 88888.00 2008-06-15 10:34:26.625 167 12490.90 70.65 55252.15 88888.00 2008-06-15 10:34:26.750 167 12490.98 70.70 55252.18 88888.00 2008-06-15 10:34:26.875 167 12491.02 70.72 55252.18 88888.00 2008-06-15 10:34:27.000 167 12491.08 70.70 55252.15 88888.00 2008-06-15 10:34:27.125 167 12491.08 70.72 55252.15 88888.00 2008-06-15 10:34:27.250 167 12491.08 70.75 55252.15 88888.00 2008-06-15 10:34:27.375 167 12491.08 70.75 55252.15 88888.00 2008-06-15 10:34:27.500 167 12491.10 70.75 55252.12 88888.00 2008-06-15 10:34:27.625 167 12491.17 70.78 55252.12 88888.00 2008-06-15 10:34:27.750 167 12491.20 70.83 55252.07 88888.00 2008-06-15 10:34:27.875 167 12491.23 70.85 55252.05 88888.00 2008-06-15 10:34:28.000 167 12491.25 70.85 55252.07 88888.00 2008-06-15 10:34:28.125 167 12491.23 70.88 55252.12 88888.00 2008-06-15 10:34:28.250 167 12491.23 70.90 55252.15 88888.00 2008-06-15 10:34:28.375 167 12491.27 70.92 55252.12 88888.00 2008-06-15 10:34:28.500 167 12491.30 70.95 55252.10 88888.00 2008-06-15 10:34:28.625 167 12491.27 70.95 55252.10 88888.00 2008-06-15 10:34:28.750 167 12491.30 70.95 55252.10 88888.00 2008-06-15 10:34:28.875 167 12491.38 70.97 55252.10 88888.00 2008-06-15 10:34:29.000 167 12491.38 70.97 55252.07 88888.00 2008-06-15 10:34:29.125 167 12491.40 71.00 55252.07 88888.00 2008-06-15 10:34:29.250 167 12491.40 70.97 55252.07 88888.00 2008-06-15 10:34:29.375 167 12491.40 71.03 55252.07 88888.00 2008-06-15 10:34:29.500 167 12491.40 71.08 55252.10 88888.00 2008-06-15 10:34:29.625 167 12491.40 71.10 55252.10 88888.00 2008-06-15 10:34:29.750 167 12491.40 71.12 55252.07 88888.00 2008-06-15 10:34:29.875 167 12491.40 71.10 55252.10 88888.00 2008-06-15 10:34:30.000 167 12491.42 71.10 55252.12 88888.00 2008-06-15 10:34:30.125 167 12491.40 71.10 55252.12 88888.00 2008-06-15 10:34:30.250 167 12491.40 71.08 55252.10 88888.00 2008-06-15 10:34:30.375 167 12491.40 71.10 55252.05 88888.00 2008-06-15 10:34:30.500 167 12491.42 71.12 55252.05 88888.00 2008-06-15 10:34:30.625 167 12491.52 71.15 55252.05 88888.00 2008-06-15 10:34:30.750 167 12491.52 71.20 55252.05 88888.00 2008-06-15 10:34:30.875 167 12491.52 71.17 55252.03 88888.00 2008-06-15 10:34:31.000 167 12491.50 71.20 55252.03 88888.00 2008-06-15 10:34:31.125 167 12491.48 71.20 55252.03 88888.00 2008-06-15 10:34:31.250 167 12491.55 71.17 55252.05 88888.00 2008-06-15 10:34:31.375 167 12491.70 71.20 55252.05 88888.00 2008-06-15 10:34:31.500 167 12491.70 71.22 55252.05 88888.00 2008-06-15 10:34:31.625 167 12491.70 71.22 55252.05 88888.00 2008-06-15 10:34:31.750 167 12491.75 71.22 55252.03 88888.00 2008-06-15 10:34:31.875 167 12491.73 71.25 55252.03 88888.00 2008-06-15 10:34:32.000 167 12491.73 71.28 55252.03 88888.00 2008-06-15 10:34:32.125 167 12491.70 71.30 55252.05 88888.00 2008-06-15 10:34:32.250 167 12491.70 71.28 55252.07 88888.00 2008-06-15 10:34:32.375 167 12491.83 71.33 55252.07 88888.00 2008-06-15 10:34:32.500 167 12491.90 71.33 55252.05 88888.00 2008-06-15 10:34:32.625 167 12491.88 71.33 55252.05 88888.00 2008-06-15 10:34:32.750 167 12491.92 71.35 55252.05 88888.00 2008-06-15 10:34:32.875 167 12491.98 71.35 55252.05 88888.00 2008-06-15 10:34:33.000 167 12491.98 71.35 55252.03 88888.00 2008-06-15 10:34:33.125 167 12491.92 71.38 55252.03 88888.00 2008-06-15 10:34:33.250 167 12491.92 71.38 55252.00 88888.00 2008-06-15 10:34:33.375 167 12491.95 71.38 55252.03 88888.00 2008-06-15 10:34:33.500 167 12491.98 71.38 55252.05 88888.00 2008-06-15 10:34:33.625 167 12491.98 71.38 55252.05 88888.00 2008-06-15 10:34:33.750 167 12492.02 71.40 55252.05 88888.00 2008-06-15 10:34:33.875 167 12492.12 71.40 55252.07 88888.00 2008-06-15 10:34:34.000 167 12492.15 71.40 55252.07 88888.00 2008-06-15 10:34:34.125 167 12492.05 71.38 55252.07 88888.00 2008-06-15 10:34:34.250 167 12492.00 71.38 55252.07 88888.00 2008-06-15 10:34:34.375 167 12492.10 71.35 55252.05 88888.00 2008-06-15 10:34:34.500 167 12492.20 71.35 55252.05 88888.00 2008-06-15 10:34:34.625 167 12492.12 71.35 55252.05 88888.00 2008-06-15 10:34:34.750 167 12492.15 71.38 55252.07 88888.00 2008-06-15 10:34:34.875 167 12492.20 71.38 55252.07 88888.00 2008-06-15 10:34:35.000 167 12492.20 71.40 55252.10 88888.00 2008-06-15 10:34:35.125 167 12492.25 71.40 55252.07 88888.00 2008-06-15 10:34:35.250 167 12492.25 71.38 55252.10 88888.00 2008-06-15 10:34:35.375 167 12492.27 71.38 55252.10 88888.00 2008-06-15 10:34:35.500 167 12492.27 71.42 55252.12 88888.00 2008-06-15 10:34:35.625 167 12492.27 71.42 55252.10 88888.00 2008-06-15 10:34:35.750 167 12492.35 71.45 55252.07 88888.00 2008-06-15 10:34:35.875 167 12492.40 71.45 55252.07 88888.00 2008-06-15 10:34:36.000 167 12492.40 71.47 55252.05 88888.00 2008-06-15 10:34:36.125 167 12492.42 71.47 55252.07 88888.00 2008-06-15 10:34:36.250 167 12492.45 71.50 55252.05 88888.00 2008-06-15 10:34:36.375 167 12492.52 71.50 55252.03 88888.00 2008-06-15 10:34:36.500 167 12492.48 71.53 55252.03 88888.00 2008-06-15 10:34:36.625 167 12492.50 71.55 55252.03 88888.00 2008-06-15 10:34:36.750 167 12492.58 71.53 55252.03 88888.00 2008-06-15 10:34:36.875 167 12492.58 71.55 55252.03 88888.00 2008-06-15 10:34:37.000 167 12492.55 71.58 55252.00 88888.00 2008-06-15 10:34:37.125 167 12492.48 71.60 55251.97 88888.00 2008-06-15 10:34:37.250 167 12492.42 71.58 55251.97 88888.00 2008-06-15 10:34:37.375 167 12492.48 71.62 55251.95 88888.00 2008-06-15 10:34:37.500 167 12492.55 71.67 55251.95 88888.00 2008-06-15 10:34:37.625 167 12492.60 71.67 55251.95 88888.00 2008-06-15 10:34:37.750 167 12492.58 71.67 55251.97 88888.00 2008-06-15 10:34:37.875 167 12492.60 71.70 55252.00 88888.00 2008-06-15 10:34:38.000 167 12492.55 71.72 55251.97 88888.00 2008-06-15 10:34:38.125 167 12492.52 71.75 55251.97 88888.00 2008-06-15 10:34:38.250 167 12492.52 71.78 55252.03 88888.00 2008-06-15 10:34:38.375 167 12492.60 71.80 55252.03 88888.00 2008-06-15 10:34:38.500 167 12492.62 71.83 55252.03 88888.00 2008-06-15 10:34:38.625 167 12492.62 71.83 55252.05 88888.00 2008-06-15 10:34:38.750 167 12492.60 71.83 55252.07 88888.00 2008-06-15 10:34:38.875 167 12492.58 71.85 55252.07 88888.00 2008-06-15 10:34:39.000 167 12492.50 71.88 55252.10 88888.00 2008-06-15 10:34:39.125 167 12492.52 71.90 55252.07 88888.00 2008-06-15 10:34:39.250 167 12492.58 71.88 55252.05 88888.00 2008-06-15 10:34:39.375 167 12492.62 71.88 55252.07 88888.00 2008-06-15 10:34:39.500 167 12492.60 71.90 55252.10 88888.00 2008-06-15 10:34:39.625 167 12492.58 71.90 55252.10 88888.00 2008-06-15 10:34:39.750 167 12492.60 71.95 55252.10 88888.00 2008-06-15 10:34:39.875 167 12492.62 71.95 55252.07 88888.00 2008-06-15 10:34:40.000 167 12492.62 71.97 55252.07 88888.00 2008-06-15 10:34:40.125 167 12492.60 71.97 55252.05 88888.00 2008-06-15 10:34:40.250 167 12492.52 71.97 55252.07 88888.00 2008-06-15 10:34:40.375 167 12492.52 72.03 55252.05 88888.00 2008-06-15 10:34:40.500 167 12492.58 72.03 55252.07 88888.00 2008-06-15 10:34:40.625 167 12492.62 72.03 55252.10 88888.00 2008-06-15 10:34:40.750 167 12492.60 72.05 55252.10 88888.00 2008-06-15 10:34:40.875 167 12492.60 72.05 55252.12 88888.00 2008-06-15 10:34:41.000 167 12492.58 72.05 55252.10 88888.00 2008-06-15 10:34:41.125 167 12492.58 72.08 55252.12 88888.00 2008-06-15 10:34:41.250 167 12492.60 72.08 55252.10 88888.00 2008-06-15 10:34:41.375 167 12492.73 72.10 55252.12 88888.00 2008-06-15 10:34:41.500 167 12492.70 72.12 55252.12 88888.00 2008-06-15 10:34:41.625 167 12492.60 72.12 55252.12 88888.00 2008-06-15 10:34:41.750 167 12492.58 72.15 55252.12 88888.00 2008-06-15 10:34:41.875 167 12492.52 72.15 55252.12 88888.00 2008-06-15 10:34:42.000 167 12492.55 72.15 55252.12 88888.00 2008-06-15 10:34:42.125 167 12492.52 72.15 55252.15 88888.00 2008-06-15 10:34:42.250 167 12492.52 72.12 55252.15 88888.00 2008-06-15 10:34:42.375 167 12492.55 72.12 55252.12 88888.00 2008-06-15 10:34:42.500 167 12492.60 72.12 55252.12 88888.00 2008-06-15 10:34:42.625 167 12492.65 72.15 55252.15 88888.00 2008-06-15 10:34:42.750 167 12492.65 72.12 55252.15 88888.00 2008-06-15 10:34:42.875 167 12492.55 72.15 55252.15 88888.00 2008-06-15 10:34:43.000 167 12492.48 72.15 55252.12 88888.00 2008-06-15 10:34:43.125 167 12492.50 72.17 55252.15 88888.00 2008-06-15 10:34:43.250 167 12492.48 72.20 55252.15 88888.00 2008-06-15 10:34:43.375 167 12492.62 72.22 55252.15 88888.00 2008-06-15 10:34:43.500 167 12492.62 72.22 55252.15 88888.00 2008-06-15 10:34:43.625 167 12492.62 72.25 55252.12 88888.00 2008-06-15 10:34:43.750 167 12492.55 72.25 55252.12 88888.00 2008-06-15 10:34:43.875 167 12492.58 72.25 55252.10 88888.00 2008-06-15 10:34:44.000 167 12492.62 72.25 55252.10 88888.00 2008-06-15 10:34:44.125 167 12492.65 72.28 55252.15 88888.00 2008-06-15 10:34:44.250 167 12492.65 72.30 55252.18 88888.00 2008-06-15 10:34:44.375 167 12492.73 72.33 55252.18 88888.00 2008-06-15 10:34:44.500 167 12492.80 72.35 55252.18 88888.00 2008-06-15 10:34:44.625 167 12492.77 72.33 55252.20 88888.00 2008-06-15 10:34:44.750 167 12492.73 72.33 55252.22 88888.00 2008-06-15 10:34:44.875 167 12492.73 72.33 55252.20 88888.00 2008-06-15 10:34:45.000 167 12492.75 72.33 55252.20 88888.00 2008-06-15 10:34:45.125 167 12492.75 72.38 55252.20 88888.00 2008-06-15 10:34:45.250 167 12492.73 72.38 55252.22 88888.00 2008-06-15 10:34:45.375 167 12492.75 72.38 55252.22 88888.00 2008-06-15 10:34:45.500 167 12492.70 72.40 55252.20 88888.00 2008-06-15 10:34:45.625 167 12492.70 72.45 55252.22 88888.00 2008-06-15 10:34:45.750 167 12492.67 72.47 55252.22 88888.00 2008-06-15 10:34:45.875 167 12492.67 72.47 55252.22 88888.00 2008-06-15 10:34:46.000 167 12492.73 72.45 55252.20 88888.00 2008-06-15 10:34:46.125 167 12492.70 72.45 55252.22 88888.00 2008-06-15 10:34:46.250 167 12492.65 72.42 55252.18 88888.00 2008-06-15 10:34:46.375 167 12492.67 72.45 55252.18 88888.00 2008-06-15 10:34:46.500 167 12492.70 72.50 55252.20 88888.00 2008-06-15 10:34:46.625 167 12492.73 72.50 55252.22 88888.00 2008-06-15 10:34:46.750 167 12492.73 72.53 55252.22 88888.00 2008-06-15 10:34:46.875 167 12492.75 72.53 55252.22 88888.00 2008-06-15 10:34:47.000 167 12492.77 72.53 55252.22 88888.00 2008-06-15 10:34:47.125 167 12492.80 72.55 55252.22 88888.00 2008-06-15 10:34:47.250 167 12492.77 72.55 55252.22 88888.00 2008-06-15 10:34:47.375 167 12492.77 72.58 55252.22 88888.00 2008-06-15 10:34:47.500 167 12492.77 72.58 55252.22 88888.00 2008-06-15 10:34:47.625 167 12492.73 72.60 55252.25 88888.00 2008-06-15 10:34:47.750 167 12492.67 72.60 55252.25 88888.00 2008-06-15 10:34:47.875 167 12492.73 72.62 55252.25 88888.00 2008-06-15 10:34:48.000 167 12492.80 72.62 55252.25 88888.00 2008-06-15 10:34:48.125 167 12492.80 72.65 55252.25 88888.00 2008-06-15 10:34:48.250 167 12492.77 72.62 55252.25 88888.00 2008-06-15 10:34:48.375 167 12492.80 72.62 55252.25 88888.00 2008-06-15 10:34:48.500 167 12492.80 72.62 55252.20 88888.00 2008-06-15 10:34:48.625 167 12492.80 72.65 55252.22 88888.00 2008-06-15 10:34:48.750 167 12492.83 72.67 55252.22 88888.00 2008-06-15 10:34:48.875 167 12492.83 72.67 55252.20 88888.00 2008-06-15 10:34:49.000 167 12492.80 72.65 55252.20 88888.00 2008-06-15 10:34:49.125 167 12492.77 72.67 55252.20 88888.00 2008-06-15 10:34:49.250 167 12492.77 72.70 55252.22 88888.00 2008-06-15 10:34:49.375 167 12492.83 72.72 55252.22 88888.00 2008-06-15 10:34:49.500 167 12492.77 72.75 55252.20 88888.00 2008-06-15 10:34:49.625 167 12492.75 72.72 55252.22 88888.00 2008-06-15 10:34:49.750 167 12492.73 72.75 55252.25 88888.00 2008-06-15 10:34:49.875 167 12492.73 72.72 55252.28 88888.00 2008-06-15 10:34:50.000 167 12492.83 72.78 55252.22 88888.00 2008-06-15 10:34:50.125 167 12492.85 72.80 55252.25 88888.00 2008-06-15 10:34:50.250 167 12492.83 72.78 55252.25 88888.00 2008-06-15 10:34:50.375 167 12492.77 72.80 55252.28 88888.00 2008-06-15 10:34:50.500 167 12492.73 72.83 55252.32 88888.00 2008-06-15 10:34:50.625 167 12492.73 72.83 55252.32 88888.00 2008-06-15 10:34:50.750 167 12492.77 72.83 55252.30 88888.00 2008-06-15 10:34:50.875 167 12492.80 72.85 55252.30 88888.00 2008-06-15 10:34:51.000 167 12492.80 72.85 55252.28 88888.00 2008-06-15 10:34:51.125 167 12492.75 72.85 55252.30 88888.00 2008-06-15 10:34:51.250 167 12492.62 72.85 55252.32 88888.00 2008-06-15 10:34:51.375 167 12492.60 72.88 55252.30 88888.00 2008-06-15 10:34:51.500 167 12492.62 72.88 55252.30 88888.00 2008-06-15 10:34:51.625 167 12492.65 72.88 55252.30 88888.00 2008-06-15 10:34:51.750 167 12492.62 72.88 55252.30 88888.00 2008-06-15 10:34:51.875 167 12492.65 72.90 55252.32 88888.00 2008-06-15 10:34:52.000 167 12492.62 72.90 55252.35 88888.00 2008-06-15 10:34:52.125 167 12492.52 72.92 55252.35 88888.00 2008-06-15 10:34:52.250 167 12492.48 72.92 55252.35 88888.00 2008-06-15 10:34:52.375 167 12492.55 72.92 55252.35 88888.00 2008-06-15 10:34:52.500 167 12492.55 72.95 55252.38 88888.00 2008-06-15 10:34:52.625 167 12492.48 72.95 55252.40 88888.00 2008-06-15 10:34:52.750 167 12492.42 72.97 55252.40 88888.00 2008-06-15 10:34:52.875 167 12492.40 72.95 55252.40 88888.00 2008-06-15 10:34:53.000 167 12492.35 72.97 55252.40 88888.00 2008-06-15 10:34:53.125 167 12492.35 72.97 55252.40 88888.00 2008-06-15 10:34:53.250 167 12492.30 72.95 55252.43 88888.00 2008-06-15 10:34:53.375 167 12492.35 72.97 55252.43 88888.00 2008-06-15 10:34:53.500 167 12492.35 73.00 55252.43 88888.00 2008-06-15 10:34:53.625 167 12492.33 73.00 55252.43 88888.00 2008-06-15 10:34:53.750 167 12492.33 73.00 55252.43 88888.00 2008-06-15 10:34:53.875 167 12492.35 73.00 55252.43 88888.00 2008-06-15 10:34:54.000 167 12492.30 72.97 55252.40 88888.00 2008-06-15 10:34:54.125 167 12492.17 72.95 55252.43 88888.00 2008-06-15 10:34:54.250 167 12492.08 72.95 55252.43 88888.00 2008-06-15 10:34:54.375 167 12492.12 72.95 55252.43 88888.00 2008-06-15 10:34:54.500 167 12492.12 72.92 55252.40 88888.00 2008-06-15 10:34:54.625 167 12492.15 72.95 55252.40 88888.00 2008-06-15 10:34:54.750 167 12492.10 72.92 55252.40 88888.00 2008-06-15 10:34:54.875 167 12492.05 72.95 55252.40 88888.00 2008-06-15 10:34:55.000 167 12492.05 72.92 55252.40 88888.00 2008-06-15 10:34:55.125 167 12492.00 72.90 55252.43 88888.00 2008-06-15 10:34:55.250 167 12491.95 72.88 55252.40 88888.00 2008-06-15 10:34:55.375 167 12492.00 72.85 55252.40 88888.00 2008-06-15 10:34:55.500 167 12492.00 72.85 55252.43 88888.00 2008-06-15 10:34:55.625 167 12492.02 72.83 55252.43 88888.00 2008-06-15 10:34:55.750 167 12492.02 72.80 55252.43 88888.00 2008-06-15 10:34:55.875 167 12492.05 72.83 55252.45 88888.00 2008-06-15 10:34:56.000 167 12492.05 72.80 55252.45 88888.00 2008-06-15 10:34:56.125 167 12492.02 72.80 55252.45 88888.00 2008-06-15 10:34:56.250 167 12491.95 72.72 55252.47 88888.00 2008-06-15 10:34:56.375 167 12491.98 72.75 55252.50 88888.00 2008-06-15 10:34:56.500 167 12491.95 72.78 55252.50 88888.00 2008-06-15 10:34:56.625 167 12492.00 72.78 55252.53 88888.00 2008-06-15 10:34:56.750 167 12491.98 72.72 55252.53 88888.00 2008-06-15 10:34:56.875 167 12491.98 72.70 55252.50 88888.00 2008-06-15 10:34:57.000 167 12492.02 72.70 55252.50 88888.00 2008-06-15 10:34:57.125 167 12492.00 72.70 55252.53 88888.00 2008-06-15 10:34:57.250 167 12491.95 72.70 55252.53 88888.00 2008-06-15 10:34:57.375 167 12491.98 72.70 55252.53 88888.00 2008-06-15 10:34:57.500 167 12491.95 72.70 55252.53 88888.00 2008-06-15 10:34:57.625 167 12491.98 72.67 55252.53 88888.00 2008-06-15 10:34:57.750 167 12491.95 72.70 55252.53 88888.00 2008-06-15 10:34:57.875 167 12491.98 72.67 55252.53 88888.00 2008-06-15 10:34:58.000 167 12491.98 72.65 55252.55 88888.00 2008-06-15 10:34:58.125 167 12491.92 72.65 55252.57 88888.00 2008-06-15 10:34:58.250 167 12491.90 72.65 55252.60 88888.00 2008-06-15 10:34:58.375 167 12491.90 72.65 55252.57 88888.00 2008-06-15 10:34:58.500 167 12491.85 72.62 55252.60 88888.00 2008-06-15 10:34:58.625 167 12491.88 72.62 55252.57 88888.00 2008-06-15 10:34:58.750 167 12491.88 72.60 55252.55 88888.00 2008-06-15 10:34:58.875 167 12491.92 72.60 55252.57 88888.00 2008-06-15 10:34:59.000 167 12491.92 72.60 55252.60 88888.00 2008-06-15 10:34:59.125 167 12491.90 72.62 55252.60 88888.00 2008-06-15 10:34:59.250 167 12491.85 72.60 55252.60 88888.00 2008-06-15 10:34:59.375 167 12491.88 72.60 55252.60 88888.00 2008-06-15 10:34:59.500 167 12491.90 72.62 55252.65 88888.00 2008-06-15 10:34:59.625 167 12491.90 72.62 55252.68 88888.00 2008-06-15 10:34:59.750 167 12491.90 72.58 55252.62 88888.00 2008-06-15 10:34:59.875 167 12491.90 72.60 55252.65 88888.00 2008-06-15 10:35:00.000 167 12491.90 72.60 55252.65 88888.00 2008-06-15 10:35:00.125 167 12491.88 72.60 55252.62 88888.00 2008-06-15 10:35:00.250 167 12491.83 72.58 55252.60 88888.00 2008-06-15 10:35:00.375 167 12491.90 72.58 55252.60 88888.00 2008-06-15 10:35:00.500 167 12491.92 72.60 55252.57 88888.00 2008-06-15 10:35:00.625 167 12491.98 72.60 55252.57 88888.00 2008-06-15 10:35:00.750 167 12492.00 72.60 55252.57 88888.00 2008-06-15 10:35:00.875 167 12492.05 72.60 55252.55 88888.00 2008-06-15 10:35:01.000 167 12492.08 72.60 55252.55 88888.00 2008-06-15 10:35:01.125 167 12492.08 72.62 55252.55 88888.00 2008-06-15 10:35:01.250 167 12492.05 72.65 55252.55 88888.00 2008-06-15 10:35:01.375 167 12492.10 72.72 55252.53 88888.00 2008-06-15 10:35:01.500 167 12492.10 72.72 55252.53 88888.00 2008-06-15 10:35:01.625 167 12492.08 72.70 55252.50 88888.00 2008-06-15 10:35:01.750 167 12492.08 72.70 55252.47 88888.00 2008-06-15 10:35:01.875 167 12492.08 72.72 55252.50 88888.00 2008-06-15 10:35:02.000 167 12492.15 72.75 55252.50 88888.00 2008-06-15 10:35:02.125 167 12492.23 72.80 55252.53 88888.00 2008-06-15 10:35:02.250 167 12492.17 72.85 55252.50 88888.00 2008-06-15 10:35:02.375 167 12492.23 72.88 55252.50 88888.00 2008-06-15 10:35:02.500 167 12492.25 72.88 55252.53 88888.00 2008-06-15 10:35:02.625 167 12492.25 72.85 55252.55 88888.00 2008-06-15 10:35:02.750 167 12492.25 72.90 55252.55 88888.00 2008-06-15 10:35:02.875 167 12492.25 72.92 55252.55 88888.00 2008-06-15 10:35:03.000 167 12492.30 72.97 55252.55 88888.00 2008-06-15 10:35:03.125 167 12492.30 73.00 55252.55 88888.00 2008-06-15 10:35:03.250 167 12492.30 73.00 55252.55 88888.00 2008-06-15 10:35:03.375 167 12492.42 73.03 55252.53 88888.00 2008-06-15 10:35:03.500 167 12492.45 73.08 55252.53 88888.00 2008-06-15 10:35:03.625 167 12492.42 73.12 55252.55 88888.00 2008-06-15 10:35:03.750 167 12492.45 73.12 55252.50 88888.00 2008-06-15 10:35:03.875 167 12492.55 73.12 55252.50 88888.00 2008-06-15 10:35:04.000 167 12492.65 73.12 55252.50 88888.00 2008-06-15 10:35:04.125 167 12492.67 73.10 55252.50 88888.00 2008-06-15 10:35:04.250 167 12492.70 73.10 55252.45 88888.00 2008-06-15 10:35:04.375 167 12492.75 73.12 55252.43 88888.00 2008-06-15 10:35:04.500 167 12492.73 73.15 55252.45 88888.00 2008-06-15 10:35:04.625 167 12492.70 73.22 55252.53 88888.00 2008-06-15 10:35:04.750 167 12492.65 73.22 55252.53 88888.00 2008-06-15 10:35:04.875 167 12492.65 73.22 55252.53 88888.00 2008-06-15 10:35:05.000 167 12492.75 73.22 55252.50 88888.00 2008-06-15 10:35:05.125 167 12492.83 73.25 55252.53 88888.00 2008-06-15 10:35:05.250 167 12492.83 73.28 55252.57 88888.00 2008-06-15 10:35:05.375 167 12492.95 73.30 55252.57 88888.00 2008-06-15 10:35:05.500 167 12492.95 73.33 55252.55 88888.00 2008-06-15 10:35:05.625 167 12492.90 73.33 55252.53 88888.00 2008-06-15 10:35:05.750 167 12492.90 73.30 55252.53 88888.00 2008-06-15 10:35:05.875 167 12492.98 73.28 55252.50 88888.00 2008-06-15 10:35:06.000 167 12493.02 73.30 55252.47 88888.00 2008-06-15 10:35:06.125 167 12493.05 73.33 55252.55 88888.00 2008-06-15 10:35:06.250 167 12493.05 73.35 55252.57 88888.00 2008-06-15 10:35:06.375 167 12493.08 73.35 55252.53 88888.00 2008-06-15 10:35:06.500 167 12493.08 73.38 55252.50 88888.00 2008-06-15 10:35:06.625 167 12493.10 73.40 55252.50 88888.00 2008-06-15 10:35:06.750 167 12493.08 73.40 55252.47 88888.00 2008-06-15 10:35:06.875 167 12493.08 73.35 55252.45 88888.00 2008-06-15 10:35:07.000 167 12493.05 73.35 55252.43 88888.00 2008-06-15 10:35:07.125 167 12493.02 73.38 55252.45 88888.00 2008-06-15 10:35:07.250 167 12492.98 73.40 55252.47 88888.00 2008-06-15 10:35:07.375 167 12493.10 73.40 55252.45 88888.00 2008-06-15 10:35:07.500 167 12493.12 73.38 55252.45 88888.00 2008-06-15 10:35:07.625 167 12493.15 73.38 55252.45 88888.00 2008-06-15 10:35:07.750 167 12493.15 73.40 55252.45 88888.00 2008-06-15 10:35:07.875 167 12493.17 73.38 55252.45 88888.00 2008-06-15 10:35:08.000 167 12493.20 73.38 55252.45 88888.00 2008-06-15 10:35:08.125 167 12493.20 73.42 55252.47 88888.00 2008-06-15 10:35:08.250 167 12493.15 73.45 55252.50 88888.00 2008-06-15 10:35:08.375 167 12493.23 73.50 55252.50 88888.00 2008-06-15 10:35:08.500 167 12493.23 73.47 55252.50 88888.00 2008-06-15 10:35:08.625 167 12493.15 73.45 55252.50 88888.00 2008-06-15 10:35:08.750 167 12493.05 73.45 55252.50 88888.00 2008-06-15 10:35:08.875 167 12493.00 73.45 55252.50 88888.00 2008-06-15 10:35:09.000 167 12493.05 73.40 55252.50 88888.00 2008-06-15 10:35:09.125 167 12493.05 73.38 55252.50 88888.00 2008-06-15 10:35:09.250 167 12493.02 73.38 55252.53 88888.00 2008-06-15 10:35:09.375 167 12493.05 73.38 55252.53 88888.00 2008-06-15 10:35:09.500 167 12493.02 73.38 55252.55 88888.00 2008-06-15 10:35:09.625 167 12493.00 73.38 55252.57 88888.00 2008-06-15 10:35:09.750 167 12493.00 73.35 55252.57 88888.00 2008-06-15 10:35:09.875 167 12492.98 73.38 55252.57 88888.00 2008-06-15 10:35:10.000 167 12493.00 73.33 55252.55 88888.00 2008-06-15 10:35:10.125 167 12493.02 73.28 55252.55 88888.00 2008-06-15 10:35:10.250 167 12493.02 73.22 55252.55 88888.00 2008-06-15 10:35:10.375 167 12493.02 73.20 55252.53 88888.00 2008-06-15 10:35:10.500 167 12492.98 73.15 55252.55 88888.00 2008-06-15 10:35:10.625 167 12493.02 73.20 55252.57 88888.00 2008-06-15 10:35:10.750 167 12493.10 73.17 55252.60 88888.00 2008-06-15 10:35:10.875 167 12493.12 73.17 55252.62 88888.00 2008-06-15 10:35:11.000 167 12493.10 73.15 55252.62 88888.00 2008-06-15 10:35:11.125 167 12493.05 73.12 55252.65 88888.00 2008-06-15 10:35:11.250 167 12493.00 73.10 55252.65 88888.00 2008-06-15 10:35:11.375 167 12493.02 73.10 55252.65 88888.00 2008-06-15 10:35:11.500 167 12492.98 73.03 55252.62 88888.00 2008-06-15 10:35:11.625 167 12493.00 73.03 55252.60 88888.00 2008-06-15 10:35:11.750 167 12493.02 73.03 55252.60 88888.00 2008-06-15 10:35:11.875 167 12493.05 73.03 55252.60 88888.00 2008-06-15 10:35:12.000 167 12493.02 73.03 55252.62 88888.00 2008-06-15 10:35:12.125 167 12492.95 73.00 55252.62 88888.00 2008-06-15 10:35:12.250 167 12492.88 73.00 55252.60 88888.00 2008-06-15 10:35:12.375 167 12492.92 72.95 55252.57 88888.00 2008-06-15 10:35:12.500 167 12492.95 72.95 55252.55 88888.00 2008-06-15 10:35:12.625 167 12492.92 72.92 55252.57 88888.00 2008-06-15 10:35:12.750 167 12492.92 72.90 55252.57 88888.00 2008-06-15 10:35:12.875 167 12492.95 72.90 55252.60 88888.00 2008-06-15 10:35:13.000 167 12492.95 72.92 55252.57 88888.00 2008-06-15 10:35:13.125 167 12492.98 72.90 55252.57 88888.00 2008-06-15 10:35:13.250 167 12492.95 72.88 55252.55 88888.00 2008-06-15 10:35:13.375 167 12492.95 72.88 55252.53 88888.00 2008-06-15 10:35:13.500 167 12492.95 72.88 55252.53 88888.00 2008-06-15 10:35:13.625 167 12492.98 72.88 55252.53 88888.00 2008-06-15 10:35:13.750 167 12493.05 72.88 55252.55 88888.00 2008-06-15 10:35:13.875 167 12493.12 72.88 55252.57 88888.00 2008-06-15 10:35:14.000 167 12493.10 72.88 55252.57 88888.00 2008-06-15 10:35:14.125 167 12493.02 72.88 55252.57 88888.00 2008-06-15 10:35:14.250 167 12493.10 72.88 55252.55 88888.00 2008-06-15 10:35:14.375 167 12493.15 72.90 55252.57 88888.00 2008-06-15 10:35:14.500 167 12493.23 72.90 55252.62 88888.00 2008-06-15 10:35:14.625 167 12493.27 72.92 55252.65 88888.00 2008-06-15 10:35:14.750 167 12493.30 72.92 55252.62 88888.00 2008-06-15 10:35:14.875 167 12493.30 72.90 55252.60 88888.00 2008-06-15 10:35:15.000 167 12493.30 72.90 55252.60 88888.00 2008-06-15 10:35:15.125 167 12493.27 72.92 55252.62 88888.00 2008-06-15 10:35:15.250 167 12493.20 72.92 55252.65 88888.00 2008-06-15 10:35:15.375 167 12493.23 72.95 55252.65 88888.00 2008-06-15 10:35:15.500 167 12493.23 72.92 55252.62 88888.00 2008-06-15 10:35:15.625 167 12493.27 72.92 55252.62 88888.00 2008-06-15 10:35:15.750 167 12493.33 72.95 55252.60 88888.00 2008-06-15 10:35:15.875 167 12493.38 72.97 55252.60 88888.00 2008-06-15 10:35:16.000 167 12493.38 72.95 55252.57 88888.00 2008-06-15 10:35:16.125 167 12493.38 72.92 55252.57 88888.00 2008-06-15 10:35:16.250 167 12493.42 72.97 55252.62 88888.00 2008-06-15 10:35:16.375 167 12493.48 73.00 55252.62 88888.00 2008-06-15 10:35:16.500 167 12493.48 73.00 55252.62 88888.00 2008-06-15 10:35:16.625 167 12493.48 72.97 55252.60 88888.00 2008-06-15 10:35:16.750 167 12493.48 72.97 55252.57 88888.00 2008-06-15 10:35:16.875 167 12493.50 73.00 55252.57 88888.00 2008-06-15 10:35:17.000 167 12493.50 73.05 55252.60 88888.00 2008-06-15 10:35:17.125 167 12493.50 73.03 55252.60 88888.00 2008-06-15 10:35:17.250 167 12493.50 73.00 55252.60 88888.00 2008-06-15 10:35:17.375 167 12493.62 73.03 55252.57 88888.00 2008-06-15 10:35:17.500 167 12493.70 73.03 55252.57 88888.00 2008-06-15 10:35:17.625 167 12493.70 73.05 55252.60 88888.00 2008-06-15 10:35:17.750 167 12493.62 73.03 55252.60 88888.00 2008-06-15 10:35:17.875 167 12493.60 73.03 55252.60 88888.00 2008-06-15 10:35:18.000 167 12493.67 73.03 55252.60 88888.00 2008-06-15 10:35:18.125 167 12493.65 73.05 55252.60 88888.00 2008-06-15 10:35:18.250 167 12493.67 73.03 55252.60 88888.00 2008-06-15 10:35:18.375 167 12493.75 73.05 55252.60 88888.00 2008-06-15 10:35:18.500 167 12493.83 73.08 55252.57 88888.00 2008-06-15 10:35:18.625 167 12493.90 73.05 55252.55 88888.00 2008-06-15 10:35:18.750 167 12493.92 73.03 55252.53 88888.00 2008-06-15 10:35:18.875 167 12493.98 73.05 55252.53 88888.00 2008-06-15 10:35:19.000 167 12493.98 73.08 55252.50 88888.00 2008-06-15 10:35:19.125 167 12494.00 73.08 55252.50 88888.00 2008-06-15 10:35:19.250 167 12493.98 73.10 55252.53 88888.00 2008-06-15 10:35:19.375 167 12493.98 73.08 55252.53 88888.00 2008-06-15 10:35:19.500 167 12493.98 73.10 55252.50 88888.00 2008-06-15 10:35:19.625 167 12494.05 73.10 55252.47 88888.00 2008-06-15 10:35:19.750 167 12494.15 73.12 55252.50 88888.00 2008-06-15 10:35:19.875 167 12494.12 73.12 55252.50 88888.00 2008-06-15 10:35:20.000 167 12494.10 73.12 55252.47 88888.00 2008-06-15 10:35:20.125 167 12494.17 73.10 55252.50 88888.00 2008-06-15 10:35:20.250 167 12494.27 73.15 55252.53 88888.00 2008-06-15 10:35:20.375 167 12494.27 73.15 55252.55 88888.00 2008-06-15 10:35:20.500 167 12494.33 73.17 55252.53 88888.00 2008-06-15 10:35:20.625 167 12494.38 73.15 55252.50 88888.00 2008-06-15 10:35:20.750 167 12494.40 73.17 55252.53 88888.00 2008-06-15 10:35:20.875 167 12494.33 73.17 55252.53 88888.00 2008-06-15 10:35:21.000 167 12494.35 73.17 55252.50 88888.00 2008-06-15 10:35:21.125 167 12494.45 73.17 55252.53 88888.00 2008-06-15 10:35:21.250 167 12494.48 73.17 55252.50 88888.00 2008-06-15 10:35:21.375 167 12494.50 73.20 55252.50 88888.00 2008-06-15 10:35:21.500 167 12494.52 73.20 55252.50 88888.00 2008-06-15 10:35:21.625 167 12494.58 73.20 55252.53 88888.00 2008-06-15 10:35:21.750 167 12494.60 73.17 55252.50 88888.00 2008-06-15 10:35:21.875 167 12494.62 73.20 55252.50 88888.00 2008-06-15 10:35:22.000 167 12494.65 73.22 55252.50 88888.00 2008-06-15 10:35:22.125 167 12494.58 73.25 55252.50 88888.00 2008-06-15 10:35:22.250 167 12494.60 73.28 55252.50 88888.00 2008-06-15 10:35:22.375 167 12494.67 73.25 55252.50 88888.00 2008-06-15 10:35:22.500 167 12494.73 73.25 55252.53 88888.00 2008-06-15 10:35:22.625 167 12494.73 73.22 55252.53 88888.00 2008-06-15 10:35:22.750 167 12494.73 73.22 55252.53 88888.00 2008-06-15 10:35:22.875 167 12494.75 73.25 55252.50 88888.00 2008-06-15 10:35:23.000 167 12494.80 73.25 55252.47 88888.00 2008-06-15 10:35:23.125 167 12494.88 73.22 55252.50 88888.00 2008-06-15 10:35:23.250 167 12494.88 73.22 55252.50 88888.00 2008-06-15 10:35:23.375 167 12494.88 73.25 55252.50 88888.00 2008-06-15 10:35:23.500 167 12494.85 73.25 55252.50 88888.00 2008-06-15 10:35:23.625 167 12494.95 73.25 55252.53 88888.00 2008-06-15 10:35:23.750 167 12495.00 73.25 55252.53 88888.00 2008-06-15 10:35:23.875 167 12495.00 73.25 55252.50 88888.00 2008-06-15 10:35:24.000 167 12494.92 73.28 55252.47 88888.00 2008-06-15 10:35:24.125 167 12494.90 73.28 55252.47 88888.00 2008-06-15 10:35:24.250 167 12494.98 73.28 55252.45 88888.00 2008-06-15 10:35:24.375 167 12495.08 73.25 55252.45 88888.00 2008-06-15 10:35:24.500 167 12495.08 73.25 55252.45 88888.00 2008-06-15 10:35:24.625 167 12495.02 73.25 55252.43 88888.00 2008-06-15 10:35:24.750 167 12495.10 73.25 55252.40 88888.00 2008-06-15 10:35:24.875 167 12495.17 73.25 55252.40 88888.00 2008-06-15 10:35:25.000 167 12495.17 73.28 55252.38 88888.00 2008-06-15 10:35:25.125 167 12495.15 73.30 55252.40 88888.00 2008-06-15 10:35:25.250 167 12495.12 73.30 55252.40 88888.00 2008-06-15 10:35:25.375 167 12495.17 73.30 55252.38 88888.00 2008-06-15 10:35:25.500 167 12495.25 73.28 55252.38 88888.00 2008-06-15 10:35:25.625 167 12495.33 73.28 55252.35 88888.00 2008-06-15 10:35:25.750 167 12495.38 73.30 55252.38 88888.00 2008-06-15 10:35:25.875 167 12495.42 73.35 55252.38 88888.00 2008-06-15 10:35:26.000 167 12495.38 73.38 55252.38 88888.00 2008-06-15 10:35:26.125 167 12495.40 73.40 55252.40 88888.00 2008-06-15 10:35:26.250 167 12495.48 73.40 55252.43 88888.00 2008-06-15 10:35:26.375 167 12495.60 73.45 55252.40 88888.00 2008-06-15 10:35:26.500 167 12495.65 73.42 55252.40 88888.00 2008-06-15 10:35:26.625 167 12495.70 73.42 55252.40 88888.00 2008-06-15 10:35:26.750 167 12495.70 73.42 55252.40 88888.00 2008-06-15 10:35:26.875 167 12495.70 73.42 55252.40 88888.00 2008-06-15 10:35:27.000 167 12495.70 73.45 55252.40 88888.00 2008-06-15 10:35:27.125 167 12495.67 73.47 55252.43 88888.00 2008-06-15 10:35:27.250 167 12495.75 73.47 55252.43 88888.00 2008-06-15 10:35:27.375 167 12495.83 73.47 55252.43 88888.00 2008-06-15 10:35:27.500 167 12495.85 73.53 55252.40 88888.00 2008-06-15 10:35:27.625 167 12495.90 73.53 55252.38 88888.00 2008-06-15 10:35:27.750 167 12495.90 73.53 55252.40 88888.00 2008-06-15 10:35:27.875 167 12495.90 73.53 55252.40 88888.00 2008-06-15 10:35:28.000 167 12495.90 73.53 55252.43 88888.00 2008-06-15 10:35:28.125 167 12495.92 73.55 55252.40 88888.00 2008-06-15 10:35:28.250 167 12495.92 73.58 55252.38 88888.00 2008-06-15 10:35:28.375 167 12496.08 73.58 55252.35 88888.00 2008-06-15 10:35:28.500 167 12496.10 73.55 55252.35 88888.00 2008-06-15 10:35:28.625 167 12496.10 73.58 55252.35 88888.00 2008-06-15 10:35:28.750 167 12496.15 73.58 55252.38 88888.00 2008-06-15 10:35:28.875 167 12496.25 73.58 55252.38 88888.00 2008-06-15 10:35:29.000 167 12496.23 73.60 55252.40 88888.00 2008-06-15 10:35:29.125 167 12496.17 73.60 55252.38 88888.00 2008-06-15 10:35:29.250 167 12496.12 73.60 55252.38 88888.00 2008-06-15 10:35:29.375 167 12496.23 73.62 55252.38 88888.00 2008-06-15 10:35:29.500 167 12496.27 73.62 55252.40 88888.00 2008-06-15 10:35:29.625 167 12496.33 73.62 55252.40 88888.00 2008-06-15 10:35:29.750 167 12496.38 73.62 55252.43 88888.00 2008-06-15 10:35:29.875 167 12496.40 73.65 55252.40 88888.00 2008-06-15 10:35:30.000 167 12496.45 73.65 55252.40 88888.00 2008-06-15 10:35:30.125 167 12496.45 73.67 55252.38 88888.00 2008-06-15 10:35:30.250 167 12496.42 73.65 55252.32 88888.00 2008-06-15 10:35:30.375 167 12496.48 73.65 55252.32 88888.00 2008-06-15 10:35:30.500 167 12496.52 73.62 55252.32 88888.00 2008-06-15 10:35:30.625 167 12496.50 73.62 55252.35 88888.00 2008-06-15 10:35:30.750 167 12496.50 73.62 55252.30 88888.00 2008-06-15 10:35:30.875 167 12496.60 73.65 55252.30 88888.00 2008-06-15 10:35:31.000 167 12496.73 73.65 55252.32 88888.00 2008-06-15 10:35:31.125 167 12496.73 73.65 55252.32 88888.00 2008-06-15 10:35:31.250 167 12496.67 73.67 55252.30 88888.00 2008-06-15 10:35:31.375 167 12496.70 73.67 55252.30 88888.00 2008-06-15 10:35:31.500 167 12496.73 73.67 55252.30 88888.00 2008-06-15 10:35:31.625 167 12496.75 73.70 55252.28 88888.00 2008-06-15 10:35:31.750 167 12496.80 73.72 55252.30 88888.00 2008-06-15 10:35:31.875 167 12496.83 73.70 55252.30 88888.00 2008-06-15 10:35:32.000 167 12496.83 73.70 55252.30 88888.00 2008-06-15 10:35:32.125 167 12496.85 73.72 55252.28 88888.00 2008-06-15 10:35:32.250 167 12496.88 73.75 55252.30 88888.00 2008-06-15 10:35:32.375 167 12496.83 73.80 55252.30 88888.00 2008-06-15 10:35:32.500 167 12496.85 73.83 55252.35 88888.00 2008-06-15 10:35:32.625 167 12496.90 73.83 55252.32 88888.00 2008-06-15 10:35:32.750 167 12497.00 73.83 55252.32 88888.00 2008-06-15 10:35:32.875 167 12497.05 73.85 55252.32 88888.00 2008-06-15 10:35:33.000 167 12497.02 73.88 55252.32 88888.00 2008-06-15 10:35:33.125 167 12497.02 73.85 55252.32 88888.00 2008-06-15 10:35:33.250 167 12497.00 73.88 55252.35 88888.00 2008-06-15 10:35:33.375 167 12496.95 73.92 55252.35 88888.00 2008-06-15 10:35:33.500 167 12496.95 73.92 55252.38 88888.00 2008-06-15 10:35:33.625 167 12496.90 73.92 55252.35 88888.00 2008-06-15 10:35:33.750 167 12496.88 73.92 55252.38 88888.00 2008-06-15 10:35:33.875 167 12496.88 73.92 55252.40 88888.00 2008-06-15 10:35:34.000 167 12496.92 73.92 55252.38 88888.00 2008-06-15 10:35:34.125 167 12496.95 73.92 55252.40 88888.00 2008-06-15 10:35:34.250 167 12496.88 73.88 55252.38 88888.00 2008-06-15 10:35:34.375 167 12496.88 73.88 55252.40 88888.00 2008-06-15 10:35:34.500 167 12496.85 73.90 55252.40 88888.00 2008-06-15 10:35:34.625 167 12496.90 73.88 55252.43 88888.00 2008-06-15 10:35:34.750 167 12496.95 73.85 55252.40 88888.00 2008-06-15 10:35:34.875 167 12496.92 73.85 55252.40 88888.00 2008-06-15 10:35:35.000 167 12496.85 73.85 55252.43 88888.00 2008-06-15 10:35:35.125 167 12496.80 73.85 55252.43 88888.00 2008-06-15 10:35:35.250 167 12496.77 73.83 55252.45 88888.00 2008-06-15 10:35:35.375 167 12496.75 73.83 55252.45 88888.00 2008-06-15 10:35:35.500 167 12496.75 73.80 55252.43 88888.00 2008-06-15 10:35:35.625 167 12496.75 73.80 55252.45 88888.00 2008-06-15 10:35:35.750 167 12496.77 73.78 55252.45 88888.00 2008-06-15 10:35:35.875 167 12496.77 73.78 55252.47 88888.00 2008-06-15 10:35:36.000 167 12496.75 73.78 55252.47 88888.00 2008-06-15 10:35:36.125 167 12496.67 73.75 55252.45 88888.00 2008-06-15 10:35:36.250 167 12496.55 73.70 55252.47 88888.00 2008-06-15 10:35:36.375 167 12496.55 73.70 55252.45 88888.00 2008-06-15 10:35:36.500 167 12496.55 73.70 55252.45 88888.00 2008-06-15 10:35:36.625 167 12496.58 73.70 55252.45 88888.00 2008-06-15 10:35:36.750 167 12496.52 73.67 55252.45 88888.00 2008-06-15 10:35:36.875 167 12496.50 73.65 55252.45 88888.00 2008-06-15 10:35:37.000 167 12496.55 73.65 55252.43 88888.00 2008-06-15 10:35:37.125 167 12496.55 73.62 55252.45 88888.00 2008-06-15 10:35:37.250 167 12496.48 73.62 55252.45 88888.00 2008-06-15 10:35:37.375 167 12496.52 73.62 55252.47 88888.00 2008-06-15 10:35:37.500 167 12496.65 73.62 55252.47 88888.00 2008-06-15 10:35:37.625 167 12496.67 73.60 55252.47 88888.00 2008-06-15 10:35:37.750 167 12496.60 73.58 55252.47 88888.00 2008-06-15 10:35:37.875 167 12496.52 73.60 55252.47 88888.00 2008-06-15 10:35:38.000 167 12496.52 73.58 55252.47 88888.00 2008-06-15 10:35:38.125 167 12496.58 73.60 55252.53 88888.00 2008-06-15 10:35:38.250 167 12496.62 73.60 55252.55 88888.00 2008-06-15 10:35:38.375 167 12496.65 73.58 55252.55 88888.00 2008-06-15 10:35:38.500 167 12496.60 73.55 55252.55 88888.00 2008-06-15 10:35:38.625 167 12496.55 73.55 55252.53 88888.00 2008-06-15 10:35:38.750 167 12496.50 73.55 55252.57 88888.00 2008-06-15 10:35:38.875 167 12496.42 73.55 55252.57 88888.00 2008-06-15 10:35:39.000 167 12496.38 73.55 55252.57 88888.00 2008-06-15 10:35:39.125 167 12496.35 73.55 55252.60 88888.00 2008-06-15 10:35:39.250 167 12496.35 73.50 55252.60 88888.00 2008-06-15 10:35:39.375 167 12496.38 73.53 55252.60 88888.00 2008-06-15 10:35:39.500 167 12496.35 73.55 55252.60 88888.00 2008-06-15 10:35:39.625 167 12496.40 73.53 55252.60 88888.00 2008-06-15 10:35:39.750 167 12496.40 73.53 55252.60 88888.00 2008-06-15 10:35:39.875 167 12496.30 73.50 55252.60 88888.00 2008-06-15 10:35:40.000 167 12496.33 73.50 55252.62 88888.00 2008-06-15 10:35:40.125 167 12496.40 73.47 55252.62 88888.00 2008-06-15 10:35:40.250 167 12496.45 73.47 55252.60 88888.00 2008-06-15 10:35:40.375 167 12496.48 73.45 55252.60 88888.00 2008-06-15 10:35:40.500 167 12496.42 73.47 55252.57 88888.00 2008-06-15 10:35:40.625 167 12496.42 73.47 55252.60 88888.00 2008-06-15 10:35:40.750 167 12496.45 73.45 55252.65 88888.00 2008-06-15 10:35:40.875 167 12496.42 73.47 55252.65 88888.00 2008-06-15 10:35:41.000 167 12496.42 73.45 55252.65 88888.00 2008-06-15 10:35:41.125 167 12496.42 73.45 55252.65 88888.00 2008-06-15 10:35:41.250 167 12496.40 73.45 55252.65 88888.00 2008-06-15 10:35:41.375 167 12496.35 73.42 55252.65 88888.00 2008-06-15 10:35:41.500 167 12496.33 73.40 55252.68 88888.00 2008-06-15 10:35:41.625 167 12496.35 73.40 55252.68 88888.00 2008-06-15 10:35:41.750 167 12496.35 73.38 55252.70 88888.00 2008-06-15 10:35:41.875 167 12496.30 73.35 55252.68 88888.00 2008-06-15 10:35:42.000 167 12496.27 73.35 55252.65 88888.00 2008-06-15 10:35:42.125 167 12496.27 73.35 55252.65 88888.00 2008-06-15 10:35:42.250 167 12496.27 73.33 55252.62 88888.00 2008-06-15 10:35:42.375 167 12496.30 73.33 55252.62 88888.00 2008-06-15 10:35:42.500 167 12496.40 73.35 55252.60 88888.00 2008-06-15 10:35:42.625 167 12496.40 73.30 55252.60 88888.00 2008-06-15 10:35:42.750 167 12496.42 73.28 55252.60 88888.00 2008-06-15 10:35:42.875 167 12496.45 73.22 55252.60 88888.00 2008-06-15 10:35:43.000 167 12496.48 73.22 55252.57 88888.00 2008-06-15 10:35:43.125 167 12496.48 73.22 55252.60 88888.00 2008-06-15 10:35:43.250 167 12496.50 73.20 55252.60 88888.00 2008-06-15 10:35:43.375 167 12496.48 73.20 55252.60 88888.00 2008-06-15 10:35:43.500 167 12496.45 73.20 55252.62 88888.00 2008-06-15 10:35:43.625 167 12496.45 73.17 55252.65 88888.00 2008-06-15 10:35:43.750 167 12496.45 73.15 55252.60 88888.00 2008-06-15 10:35:43.875 167 12496.52 73.15 55252.60 88888.00 2008-06-15 10:35:44.000 167 12496.58 73.12 55252.60 88888.00 2008-06-15 10:35:44.125 167 12496.58 73.12 55252.60 88888.00 2008-06-15 10:35:44.250 167 12496.52 73.12 55252.62 88888.00 2008-06-15 10:35:44.375 167 12496.58 73.12 55252.62 88888.00 2008-06-15 10:35:44.500 167 12496.60 73.17 55252.65 88888.00 2008-06-15 10:35:44.625 167 12496.60 73.15 55252.62 88888.00 2008-06-15 10:35:44.750 167 12496.55 73.12 55252.65 88888.00 2008-06-15 10:35:44.875 167 12496.58 73.15 55252.68 88888.00 2008-06-15 10:35:45.000 167 12496.65 73.12 55252.65 88888.00 2008-06-15 10:35:45.125 167 12496.62 73.10 55252.65 88888.00 2008-06-15 10:35:45.250 167 12496.60 73.10 55252.65 88888.00 2008-06-15 10:35:45.375 167 12496.70 73.12 55252.62 88888.00 2008-06-15 10:35:45.500 167 12496.73 73.12 55252.65 88888.00 2008-06-15 10:35:45.625 167 12496.70 73.10 55252.65 88888.00 2008-06-15 10:35:45.750 167 12496.65 73.10 55252.68 88888.00 2008-06-15 10:35:45.875 167 12496.73 73.12 55252.68 88888.00 2008-06-15 10:35:46.000 167 12496.75 73.12 55252.65 88888.00 2008-06-15 10:35:46.125 167 12496.70 73.12 55252.65 88888.00 2008-06-15 10:35:46.250 167 12496.67 73.10 55252.65 88888.00 2008-06-15 10:35:46.375 167 12496.77 73.12 55252.68 88888.00 2008-06-15 10:35:46.500 167 12496.80 73.12 55252.68 88888.00 2008-06-15 10:35:46.625 167 12496.75 73.10 55252.68 88888.00 2008-06-15 10:35:46.750 167 12496.80 73.10 55252.68 88888.00 2008-06-15 10:35:46.875 167 12496.85 73.10 55252.68 88888.00 2008-06-15 10:35:47.000 167 12496.90 73.10 55252.65 88888.00 2008-06-15 10:35:47.125 167 12496.90 73.08 55252.65 88888.00 2008-06-15 10:35:47.250 167 12496.83 73.05 55252.62 88888.00 2008-06-15 10:35:47.375 167 12496.85 73.08 55252.65 88888.00 2008-06-15 10:35:47.500 167 12496.88 73.05 55252.65 88888.00 2008-06-15 10:35:47.625 167 12496.95 73.05 55252.68 88888.00 2008-06-15 10:35:47.750 167 12496.95 73.05 55252.68 88888.00 2008-06-15 10:35:47.875 167 12496.92 73.08 55252.68 88888.00 2008-06-15 10:35:48.000 167 12496.98 73.08 55252.68 88888.00 2008-06-15 10:35:48.125 167 12497.00 73.08 55252.68 88888.00 2008-06-15 10:35:48.250 167 12497.00 73.03 55252.68 88888.00 2008-06-15 10:35:48.375 167 12497.00 73.05 55252.65 88888.00 2008-06-15 10:35:48.500 167 12496.95 73.05 55252.62 88888.00 2008-06-15 10:35:48.625 167 12496.98 73.05 55252.62 88888.00 2008-06-15 10:35:48.750 167 12497.02 73.05 55252.62 88888.00 2008-06-15 10:35:48.875 167 12496.98 73.05 55252.62 88888.00 2008-06-15 10:35:49.000 167 12497.00 73.05 55252.62 88888.00 2008-06-15 10:35:49.125 167 12496.95 73.03 55252.57 88888.00 2008-06-15 10:35:49.250 167 12496.95 73.00 55252.60 88888.00 2008-06-15 10:35:49.375 167 12497.02 73.03 55252.60 88888.00 2008-06-15 10:35:49.500 167 12497.02 73.03 55252.60 88888.00 2008-06-15 10:35:49.625 167 12497.05 73.03 55252.60 88888.00 2008-06-15 10:35:49.750 167 12497.05 73.08 55252.60 88888.00 2008-06-15 10:35:49.875 167 12497.02 73.08 55252.60 88888.00 2008-06-15 10:35:50.000 167 12497.02 73.05 55252.60 88888.00 2008-06-15 10:35:50.125 167 12497.00 73.08 55252.60 88888.00 2008-06-15 10:35:50.250 167 12497.08 73.10 55252.62 88888.00 2008-06-15 10:35:50.375 167 12497.10 73.08 55252.62 88888.00 2008-06-15 10:35:50.500 167 12497.17 73.08 55252.65 88888.00 2008-06-15 10:35:50.625 167 12497.23 73.08 55252.68 88888.00 2008-06-15 10:35:50.750 167 12497.23 73.08 55252.70 88888.00 2008-06-15 10:35:50.875 167 12497.17 73.05 55252.68 88888.00 2008-06-15 10:35:51.000 167 12497.12 73.03 55252.65 88888.00 2008-06-15 10:35:51.125 167 12497.15 73.05 55252.68 88888.00 2008-06-15 10:35:51.250 167 12497.20 73.05 55252.70 88888.00 2008-06-15 10:35:51.375 167 12497.23 73.05 55252.68 88888.00 2008-06-15 10:35:51.500 167 12497.20 73.00 55252.68 88888.00 2008-06-15 10:35:51.625 167 12497.23 73.00 55252.65 88888.00 2008-06-15 10:35:51.750 167 12497.27 73.05 55252.70 88888.00 2008-06-15 10:35:51.875 167 12497.23 73.08 55252.72 88888.00 2008-06-15 10:35:52.000 167 12497.17 73.08 55252.70 88888.00 2008-06-15 10:35:52.125 167 12497.12 73.05 55252.72 88888.00 2008-06-15 10:35:52.250 167 12497.17 73.03 55252.70 88888.00 2008-06-15 10:35:52.375 167 12497.17 73.05 55252.68 88888.00 2008-06-15 10:35:52.500 167 12497.17 73.08 55252.70 88888.00 2008-06-15 10:35:52.625 167 12497.15 73.08 55252.72 88888.00 2008-06-15 10:35:52.750 167 12497.05 73.05 55252.70 88888.00 2008-06-15 10:35:52.875 167 12497.05 72.97 55252.68 88888.00 2008-06-15 10:35:53.000 167 12497.05 73.00 55252.70 88888.00 2008-06-15 10:35:53.125 167 12497.02 73.03 55252.75 88888.00 2008-06-15 10:35:53.250 167 12496.98 73.00 55252.70 88888.00 2008-06-15 10:35:53.375 167 12497.00 73.00 55252.72 88888.00 2008-06-15 10:35:53.500 167 12497.02 73.03 55252.75 88888.00 2008-06-15 10:35:53.625 167 12497.02 73.00 55252.72 88888.00 2008-06-15 10:35:53.750 167 12497.05 72.97 55252.72 88888.00 2008-06-15 10:35:53.875 167 12497.10 73.00 55252.70 88888.00 2008-06-15 10:35:54.000 167 12497.12 73.00 55252.68 88888.00 2008-06-15 10:35:54.125 167 12497.12 72.97 55252.68 88888.00 2008-06-15 10:35:54.250 167 12497.15 72.97 55252.68 88888.00 2008-06-15 10:35:54.375 167 12497.23 72.97 55252.65 88888.00 2008-06-15 10:35:54.500 167 12497.20 72.95 55252.65 88888.00 2008-06-15 10:35:54.625 167 12497.10 72.95 55252.65 88888.00 2008-06-15 10:35:54.750 167 12497.12 72.95 55252.65 88888.00 2008-06-15 10:35:54.875 167 12497.17 72.97 55252.62 88888.00 2008-06-15 10:35:55.000 167 12497.20 72.97 55252.60 88888.00 2008-06-15 10:35:55.125 167 12497.30 72.97 55252.62 88888.00 2008-06-15 10:35:55.250 167 12497.33 72.97 55252.68 88888.00 2008-06-15 10:35:55.375 167 12497.38 73.00 55252.62 88888.00 2008-06-15 10:35:55.500 167 12497.33 73.00 55252.60 88888.00 2008-06-15 10:35:55.625 167 12497.35 73.00 55252.62 88888.00 2008-06-15 10:35:55.750 167 12497.38 73.05 55252.62 88888.00 2008-06-15 10:35:55.875 167 12497.38 73.03 55252.62 88888.00 2008-06-15 10:35:56.000 167 12497.45 73.03 55252.62 88888.00 2008-06-15 10:35:56.125 167 12497.48 73.05 55252.65 88888.00 2008-06-15 10:35:56.250 167 12497.52 73.08 55252.65 88888.00 2008-06-15 10:35:56.375 167 12497.55 73.10 55252.68 88888.00 2008-06-15 10:35:56.500 167 12497.50 73.08 55252.68 88888.00 2008-06-15 10:35:56.625 167 12497.50 73.15 55252.68 88888.00 2008-06-15 10:35:56.750 167 12497.55 73.15 55252.68 88888.00 2008-06-15 10:35:56.875 167 12497.55 73.15 55252.68 88888.00 2008-06-15 10:35:57.000 167 12497.52 73.15 55252.65 88888.00 2008-06-15 10:35:57.125 167 12497.50 73.17 55252.68 88888.00 2008-06-15 10:35:57.250 167 12497.60 73.17 55252.70 88888.00 2008-06-15 10:35:57.375 167 12497.67 73.20 55252.70 88888.00 2008-06-15 10:35:57.500 167 12497.67 73.20 55252.70 88888.00 2008-06-15 10:35:57.625 167 12497.65 73.17 55252.70 88888.00 2008-06-15 10:35:57.750 167 12497.55 73.17 55252.68 88888.00 2008-06-15 10:35:57.875 167 12497.55 73.17 55252.68 88888.00 2008-06-15 10:35:58.000 167 12497.58 73.17 55252.68 88888.00 2008-06-15 10:35:58.125 167 12497.60 73.17 55252.70 88888.00 2008-06-15 10:35:58.250 167 12497.52 73.15 55252.70 88888.00 2008-06-15 10:35:58.375 167 12497.48 73.15 55252.70 88888.00 2008-06-15 10:35:58.500 167 12497.48 73.15 55252.72 88888.00 2008-06-15 10:35:58.625 167 12497.52 73.15 55252.75 88888.00 2008-06-15 10:35:58.750 167 12497.48 73.12 55252.78 88888.00 2008-06-15 10:35:58.875 167 12497.40 73.10 55252.78 88888.00 2008-06-15 10:35:59.000 167 12497.40 73.08 55252.75 88888.00 2008-06-15 10:35:59.125 167 12497.42 73.05 55252.78 88888.00 2008-06-15 10:35:59.250 167 12497.38 73.03 55252.78 88888.00 2008-06-15 10:35:59.375 167 12497.35 73.03 55252.78 88888.00 2008-06-15 10:35:59.500 167 12497.35 72.97 55252.80 88888.00 2008-06-15 10:35:59.625 167 12497.30 72.95 55252.80 88888.00 2008-06-15 10:35:59.750 167 12497.27 72.95 55252.78 88888.00 2008-06-15 10:35:59.875 167 12497.27 72.95 55252.80 88888.00 2008-06-15 10:36:00.000 167 12497.20 72.92 55252.80 88888.00 2008-06-15 10:36:00.125 167 12497.12 72.88 55252.80 88888.00 2008-06-15 10:36:00.250 167 12497.02 72.85 55252.82 88888.00 2008-06-15 10:36:00.375 167 12497.08 72.83 55252.82 88888.00 2008-06-15 10:36:00.500 167 12497.15 72.80 55252.80 88888.00 2008-06-15 10:36:00.625 167 12497.08 72.75 55252.78 88888.00 2008-06-15 10:36:00.750 167 12497.00 72.72 55252.80 88888.00 2008-06-15 10:36:00.875 167 12497.00 72.72 55252.82 88888.00 2008-06-15 10:36:01.000 167 12497.05 72.67 55252.82 88888.00 2008-06-15 10:36:01.125 167 12496.98 72.65 55252.85 88888.00 2008-06-15 10:36:01.250 167 12496.92 72.65 55252.85 88888.00 2008-06-15 10:36:01.375 167 12496.95 72.65 55252.88 88888.00 2008-06-15 10:36:01.500 167 12496.90 72.60 55252.88 88888.00 2008-06-15 10:36:01.625 167 12496.88 72.58 55252.85 88888.00 2008-06-15 10:36:01.750 167 12496.90 72.55 55252.82 88888.00 2008-06-15 10:36:01.875 167 12496.90 72.53 55252.85 88888.00 2008-06-15 10:36:02.000 167 12496.88 72.53 55252.88 88888.00 2008-06-15 10:36:02.125 167 12496.88 72.53 55252.93 88888.00 2008-06-15 10:36:02.250 167 12496.90 72.55 55252.95 88888.00 2008-06-15 10:36:02.375 167 12496.90 72.55 55252.93 88888.00 2008-06-15 10:36:02.500 167 12496.85 72.50 55252.93 88888.00 2008-06-15 10:36:02.625 167 12496.80 72.50 55252.95 88888.00 2008-06-15 10:36:02.750 167 12496.83 72.50 55252.95 88888.00 2008-06-15 10:36:02.875 167 12496.90 72.47 55252.97 88888.00 2008-06-15 10:36:03.000 167 12496.92 72.47 55252.95 88888.00 2008-06-15 10:36:03.125 167 12496.90 72.42 55252.93 88888.00 2008-06-15 10:36:03.250 167 12496.85 72.42 55252.93 88888.00 2008-06-15 10:36:03.375 167 12496.88 72.42 55252.93 88888.00 2008-06-15 10:36:03.500 167 12496.90 72.42 55252.95 88888.00 2008-06-15 10:36:03.625 167 12496.88 72.45 55252.95 88888.00 2008-06-15 10:36:03.750 167 12496.85 72.42 55252.93 88888.00 2008-06-15 10:36:03.875 167 12496.90 72.42 55252.95 88888.00 2008-06-15 10:36:04.000 167 12496.90 72.35 55252.95 88888.00 2008-06-15 10:36:04.125 167 12496.85 72.35 55252.95 88888.00 2008-06-15 10:36:04.250 167 12496.88 72.35 55252.97 88888.00 2008-06-15 10:36:04.375 167 12496.90 72.33 55252.97 88888.00 2008-06-15 10:36:04.500 167 12496.90 72.35 55253.00 88888.00 2008-06-15 10:36:04.625 167 12496.90 72.33 55252.97 88888.00 2008-06-15 10:36:04.750 167 12496.85 72.30 55252.97 88888.00 2008-06-15 10:36:04.875 167 12496.77 72.30 55252.97 88888.00 2008-06-15 10:36:05.000 167 12496.83 72.28 55252.97 88888.00 2008-06-15 10:36:05.125 167 12496.90 72.28 55253.00 88888.00 2008-06-15 10:36:05.250 167 12496.85 72.25 55253.03 88888.00 2008-06-15 10:36:05.375 167 12496.83 72.25 55253.03 88888.00 2008-06-15 10:36:05.500 167 12496.80 72.22 55253.00 88888.00 2008-06-15 10:36:05.625 167 12496.83 72.22 55253.03 88888.00 2008-06-15 10:36:05.750 167 12496.80 72.22 55253.03 88888.00 2008-06-15 10:36:05.875 167 12496.80 72.20 55253.00 88888.00 2008-06-15 10:36:06.000 167 12496.75 72.20 55253.00 88888.00 2008-06-15 10:36:06.125 167 12496.75 72.17 55253.00 88888.00 2008-06-15 10:36:06.250 167 12496.73 72.17 55253.00 88888.00 2008-06-15 10:36:06.375 167 12496.80 72.17 55252.97 88888.00 2008-06-15 10:36:06.500 167 12496.83 72.15 55253.00 88888.00 2008-06-15 10:36:06.625 167 12496.83 72.12 55253.03 88888.00 2008-06-15 10:36:06.750 167 12496.77 72.12 55253.03 88888.00 2008-06-15 10:36:06.875 167 12496.70 72.10 55252.97 88888.00 2008-06-15 10:36:07.000 167 12496.73 72.10 55252.95 88888.00 2008-06-15 10:36:07.125 167 12496.73 72.10 55252.95 88888.00 2008-06-15 10:36:07.250 167 12496.75 72.08 55252.97 88888.00 2008-06-15 10:36:07.375 167 12496.73 72.05 55252.95 88888.00 2008-06-15 10:36:07.500 167 12496.70 72.05 55252.97 88888.00 2008-06-15 10:36:07.625 167 12496.73 72.08 55252.95 88888.00 2008-06-15 10:36:07.750 167 12496.73 72.05 55252.97 88888.00 2008-06-15 10:36:07.875 167 12496.67 72.05 55252.97 88888.00 2008-06-15 10:36:08.000 167 12496.70 72.05 55253.00 88888.00 2008-06-15 10:36:08.125 167 12496.70 72.05 55253.00 88888.00 2008-06-15 10:36:08.250 167 12496.62 72.08 55253.00 88888.00 2008-06-15 10:36:08.375 167 12496.60 72.10 55253.00 88888.00 2008-06-15 10:36:08.500 167 12496.58 72.08 55253.03 88888.00 2008-06-15 10:36:08.625 167 12496.58 72.08 55253.05 88888.00 2008-06-15 10:36:08.750 167 12496.60 72.08 55253.05 88888.00 2008-06-15 10:36:08.875 167 12496.60 72.05 55253.03 88888.00 2008-06-15 10:36:09.000 167 12496.60 72.08 55253.03 88888.00 2008-06-15 10:36:09.125 167 12496.70 72.08 55253.05 88888.00 2008-06-15 10:36:09.250 167 12496.70 72.08 55253.05 88888.00 2008-06-15 10:36:09.375 167 12496.70 72.08 55253.03 88888.00 2008-06-15 10:36:09.500 167 12496.70 72.05 55253.03 88888.00 2008-06-15 10:36:09.625 167 12496.75 72.05 55253.03 88888.00 2008-06-15 10:36:09.750 167 12496.80 72.08 55253.00 88888.00 2008-06-15 10:36:09.875 167 12496.83 72.08 55253.05 88888.00 2008-06-15 10:36:10.000 167 12496.83 72.05 55253.07 88888.00 2008-06-15 10:36:10.125 167 12496.77 72.08 55253.05 88888.00 2008-06-15 10:36:10.250 167 12496.75 72.08 55253.05 88888.00 2008-06-15 10:36:10.375 167 12496.77 72.10 55253.05 88888.00 2008-06-15 10:36:10.500 167 12496.75 72.10 55253.05 88888.00 2008-06-15 10:36:10.625 167 12496.75 72.08 55253.07 88888.00 2008-06-15 10:36:10.750 167 12496.83 72.08 55253.07 88888.00 2008-06-15 10:36:10.875 167 12496.90 72.10 55253.07 88888.00 2008-06-15 10:36:11.000 167 12496.92 72.10 55253.05 88888.00 2008-06-15 10:36:11.125 167 12496.85 72.10 55253.07 88888.00 2008-06-15 10:36:11.250 167 12496.83 72.10 55253.10 88888.00 2008-06-15 10:36:11.375 167 12496.83 72.12 55253.07 88888.00 2008-06-15 10:36:11.500 167 12496.85 72.15 55253.10 88888.00 2008-06-15 10:36:11.625 167 12496.85 72.17 55253.10 88888.00 2008-06-15 10:36:11.750 167 12496.85 72.15 55253.10 88888.00 2008-06-15 10:36:11.875 167 12496.85 72.15 55253.10 88888.00 2008-06-15 10:36:12.000 167 12496.88 72.15 55253.07 88888.00 2008-06-15 10:36:12.125 167 12496.88 72.17 55253.07 88888.00 2008-06-15 10:36:12.250 167 12496.83 72.12 55253.10 88888.00 2008-06-15 10:36:12.375 167 12496.88 72.12 55253.03 88888.00 2008-06-15 10:36:12.500 167 12496.92 72.12 55253.03 88888.00 2008-06-15 10:36:12.625 167 12496.98 72.15 55253.03 88888.00 2008-06-15 10:36:12.750 167 12496.98 72.15 55253.03 88888.00 2008-06-15 10:36:12.875 167 12497.00 72.12 55253.03 88888.00 2008-06-15 10:36:13.000 167 12496.98 72.10 55253.03 88888.00 2008-06-15 10:36:13.125 167 12496.92 72.10 55253.03 88888.00 2008-06-15 10:36:13.250 167 12496.98 72.10 55253.05 88888.00 2008-06-15 10:36:13.375 167 12497.08 72.12 55253.05 88888.00 2008-06-15 10:36:13.500 167 12497.05 72.12 55253.05 88888.00 2008-06-15 10:36:13.625 167 12497.00 72.12 55253.05 88888.00 2008-06-15 10:36:13.750 167 12497.02 72.12 55253.05 88888.00 2008-06-15 10:36:13.875 167 12497.05 72.12 55253.03 88888.00 2008-06-15 10:36:14.000 167 12497.10 72.15 55253.03 88888.00 2008-06-15 10:36:14.125 167 12497.15 72.17 55253.03 88888.00 2008-06-15 10:36:14.250 167 12497.12 72.17 55253.07 88888.00 2008-06-15 10:36:14.375 167 12497.12 72.17 55253.10 88888.00 2008-06-15 10:36:14.500 167 12497.10 72.20 55253.10 88888.00 2008-06-15 10:36:14.625 167 12497.10 72.17 55253.07 88888.00 2008-06-15 10:36:14.750 167 12497.08 72.20 55253.05 88888.00 2008-06-15 10:36:14.875 167 12497.12 72.22 55253.07 88888.00 2008-06-15 10:36:15.000 167 12497.15 72.22 55253.07 88888.00 2008-06-15 10:36:15.125 167 12497.20 72.20 55253.10 88888.00 2008-06-15 10:36:15.250 167 12497.15 72.17 55253.10 88888.00 2008-06-15 10:36:15.375 167 12497.12 72.20 55253.10 88888.00 2008-06-15 10:36:15.500 167 12497.17 72.22 55253.10 88888.00 2008-06-15 10:36:15.625 167 12497.23 72.20 55253.12 88888.00 2008-06-15 10:36:15.750 167 12497.25 72.20 55253.12 88888.00 2008-06-15 10:36:15.875 167 12497.23 72.17 55253.12 88888.00 2008-06-15 10:36:16.000 167 12497.12 72.17 55253.12 88888.00 2008-06-15 10:36:16.125 167 12497.05 72.17 55253.15 88888.00 2008-06-15 10:36:16.250 167 12497.12 72.15 55253.15 88888.00 2008-06-15 10:36:16.375 167 12497.17 72.15 55253.12 88888.00 2008-06-15 10:36:16.500 167 12497.15 72.15 55253.15 88888.00 2008-06-15 10:36:16.625 167 12497.15 72.15 55253.18 88888.00 2008-06-15 10:36:16.750 167 12497.17 72.12 55253.20 88888.00 2008-06-15 10:36:16.875 167 12497.17 72.12 55253.20 88888.00 2008-06-15 10:36:17.000 167 12497.20 72.10 55253.18 88888.00 2008-06-15 10:36:17.125 167 12497.20 72.10 55253.18 88888.00 2008-06-15 10:36:17.250 167 12497.15 72.10 55253.18 88888.00 2008-06-15 10:36:17.375 167 12497.15 72.10 55253.18 88888.00 2008-06-15 10:36:17.500 167 12497.10 72.10 55253.18 88888.00 2008-06-15 10:36:17.625 167 12497.12 72.08 55253.18 88888.00 2008-06-15 10:36:17.750 167 12497.15 72.08 55253.20 88888.00 2008-06-15 10:36:17.875 167 12497.12 72.08 55253.18 88888.00 2008-06-15 10:36:18.000 167 12497.10 72.08 55253.18 88888.00 2008-06-15 10:36:18.125 167 12497.08 72.05 55253.20 88888.00 2008-06-15 10:36:18.250 167 12497.05 72.03 55253.18 88888.00 2008-06-15 10:36:18.375 167 12497.02 72.03 55253.15 88888.00 2008-06-15 10:36:18.500 167 12497.02 71.97 55253.15 88888.00 2008-06-15 10:36:18.625 167 12497.02 71.95 55253.15 88888.00 2008-06-15 10:36:18.750 167 12497.05 71.95 55253.15 88888.00 2008-06-15 10:36:18.875 167 12497.05 71.92 55253.18 88888.00 2008-06-15 10:36:19.000 167 12497.02 71.90 55253.15 88888.00 2008-06-15 10:36:19.125 167 12497.00 71.85 55253.18 88888.00 2008-06-15 10:36:19.250 167 12497.00 71.83 55253.15 88888.00 2008-06-15 10:36:19.375 167 12496.98 71.83 55253.18 88888.00 2008-06-15 10:36:19.500 167 12496.88 71.83 55253.18 88888.00 2008-06-15 10:36:19.625 167 12496.90 71.83 55253.20 88888.00 2008-06-15 10:36:19.750 167 12496.90 71.83 55253.20 88888.00 2008-06-15 10:36:19.875 167 12496.88 71.78 55253.20 88888.00 2008-06-15 10:36:20.000 167 12496.77 71.75 55253.25 88888.00 2008-06-15 10:36:20.125 167 12496.73 71.72 55253.25 88888.00 2008-06-15 10:36:20.250 167 12496.77 71.70 55253.22 88888.00 2008-06-15 10:36:20.375 167 12496.83 71.72 55253.22 88888.00 2008-06-15 10:36:20.500 167 12496.83 71.70 55253.28 88888.00 2008-06-15 10:36:20.625 167 12496.85 71.67 55253.30 88888.00 2008-06-15 10:36:20.750 167 12496.88 71.65 55253.28 88888.00 2008-06-15 10:36:20.875 167 12496.88 71.65 55253.28 88888.00 2008-06-15 10:36:21.000 167 12496.85 71.65 55253.28 88888.00 2008-06-15 10:36:21.125 167 12496.77 71.65 55253.32 88888.00 2008-06-15 10:36:21.250 167 12496.77 71.65 55253.32 88888.00 2008-06-15 10:36:21.375 167 12496.85 71.62 55253.30 88888.00 2008-06-15 10:36:21.500 167 12496.83 71.60 55253.30 88888.00 2008-06-15 10:36:21.625 167 12496.77 71.58 55253.32 88888.00 2008-06-15 10:36:21.750 167 12496.73 71.58 55253.35 88888.00 2008-06-15 10:36:21.875 167 12496.73 71.55 55253.32 88888.00 2008-06-15 10:36:22.000 167 12496.67 71.53 55253.30 88888.00 2008-06-15 10:36:22.125 167 12496.70 71.50 55253.32 88888.00 2008-06-15 10:36:22.250 167 12496.73 71.50 55253.35 88888.00 2008-06-15 10:36:22.375 167 12496.70 71.47 55253.35 88888.00 2008-06-15 10:36:22.500 167 12496.73 71.47 55253.35 88888.00 2008-06-15 10:36:22.625 167 12496.77 71.47 55253.35 88888.00 2008-06-15 10:36:22.750 167 12496.77 71.45 55253.35 88888.00 2008-06-15 10:36:22.875 167 12496.75 71.45 55253.38 88888.00 2008-06-15 10:36:23.000 167 12496.75 71.47 55253.43 88888.00 2008-06-15 10:36:23.125 167 12496.73 71.47 55253.45 88888.00 2008-06-15 10:36:23.250 167 12496.75 71.45 55253.43 88888.00 2008-06-15 10:36:23.375 167 12496.88 71.45 55253.45 88888.00 2008-06-15 10:36:23.500 167 12496.90 71.45 55253.45 88888.00 2008-06-15 10:36:23.625 167 12496.85 71.45 55253.43 88888.00 2008-06-15 10:36:23.750 167 12496.80 71.42 55253.38 88888.00 2008-06-15 10:36:23.875 167 12496.77 71.42 55253.38 88888.00 2008-06-15 10:36:24.000 167 12496.83 71.42 55253.38 88888.00 2008-06-15 10:36:24.125 167 12496.83 71.42 55253.40 88888.00 2008-06-15 10:36:24.250 167 12496.80 71.40 55253.38 88888.00 2008-06-15 10:36:24.375 167 12496.80 71.42 55253.35 88888.00 2008-06-15 10:36:24.500 167 12496.80 71.42 55253.32 88888.00 2008-06-15 10:36:24.625 167 12496.83 71.42 55253.35 88888.00 2008-06-15 10:36:24.750 167 12496.83 71.42 55253.32 88888.00 2008-06-15 10:36:24.875 167 12496.80 71.45 55253.32 88888.00 2008-06-15 10:36:25.000 167 12496.83 71.45 55253.32 88888.00 2008-06-15 10:36:25.125 167 12496.85 71.47 55253.35 88888.00 2008-06-15 10:36:25.250 167 12496.80 71.45 55253.32 88888.00 2008-06-15 10:36:25.375 167 12496.88 71.45 55253.32 88888.00 2008-06-15 10:36:25.500 167 12496.92 71.47 55253.30 88888.00 2008-06-15 10:36:25.625 167 12496.90 71.50 55253.32 88888.00 2008-06-15 10:36:25.750 167 12496.92 71.47 55253.32 88888.00 2008-06-15 10:36:25.875 167 12496.92 71.50 55253.30 88888.00 2008-06-15 10:36:26.000 167 12496.90 71.50 55253.30 88888.00 2008-06-15 10:36:26.125 167 12496.90 71.53 55253.32 88888.00 2008-06-15 10:36:26.250 167 12496.85 71.55 55253.35 88888.00 2008-06-15 10:36:26.375 167 12496.90 71.58 55253.40 88888.00 2008-06-15 10:36:26.500 167 12496.98 71.55 55253.40 88888.00 2008-06-15 10:36:26.625 167 12497.02 71.55 55253.40 88888.00 2008-06-15 10:36:26.750 167 12497.02 71.53 55253.40 88888.00 2008-06-15 10:36:26.875 167 12497.00 71.58 55253.43 88888.00 2008-06-15 10:36:27.000 167 12497.08 71.58 55253.40 88888.00 2008-06-15 10:36:27.125 167 12497.10 71.58 55253.38 88888.00 2008-06-15 10:36:27.250 167 12496.98 71.55 55253.38 88888.00 2008-06-15 10:36:27.375 167 12496.98 71.58 55253.40 88888.00 2008-06-15 10:36:27.500 167 12497.02 71.58 55253.40 88888.00 2008-06-15 10:36:27.625 167 12497.05 71.58 55253.38 88888.00 2008-06-15 10:36:27.750 167 12496.98 71.60 55253.40 88888.00 2008-06-15 10:36:27.875 167 12496.88 71.60 55253.40 88888.00 2008-06-15 10:36:28.000 167 12496.90 71.58 55253.38 88888.00 2008-06-15 10:36:28.125 167 12497.00 71.55 55253.38 88888.00 2008-06-15 10:36:28.250 167 12497.00 71.55 55253.40 88888.00 2008-06-15 10:36:28.375 167 12497.00 71.58 55253.40 88888.00 2008-06-15 10:36:28.500 167 12497.00 71.55 55253.40 88888.00 2008-06-15 10:36:28.625 167 12497.00 71.55 55253.43 88888.00 2008-06-15 10:36:28.750 167 12496.98 71.58 55253.43 88888.00 2008-06-15 10:36:28.875 167 12496.92 71.58 55253.45 88888.00 2008-06-15 10:36:29.000 167 12496.95 71.58 55253.43 88888.00 2008-06-15 10:36:29.125 167 12496.98 71.60 55253.45 88888.00 2008-06-15 10:36:29.250 167 12496.98 71.58 55253.45 88888.00 2008-06-15 10:36:29.375 167 12497.00 71.60 55253.47 88888.00 2008-06-15 10:36:29.500 167 12496.92 71.60 55253.50 88888.00 2008-06-15 10:36:29.625 167 12496.92 71.60 55253.50 88888.00 2008-06-15 10:36:29.750 167 12496.95 71.60 55253.47 88888.00 2008-06-15 10:36:29.875 167 12497.00 71.60 55253.45 88888.00 2008-06-15 10:36:30.000 167 12497.02 71.62 55253.45 88888.00 2008-06-15 10:36:30.125 167 12497.02 71.62 55253.47 88888.00 2008-06-15 10:36:30.250 167 12497.00 71.62 55253.50 88888.00 2008-06-15 10:36:30.375 167 12497.02 71.60 55253.47 88888.00 2008-06-15 10:36:30.500 167 12497.02 71.62 55253.47 88888.00 2008-06-15 10:36:30.625 167 12497.02 71.60 55253.43 88888.00 2008-06-15 10:36:30.750 167 12496.98 71.60 55253.43 88888.00 2008-06-15 10:36:30.875 167 12496.92 71.62 55253.40 88888.00 2008-06-15 10:36:31.000 167 12496.98 71.62 55253.40 88888.00 2008-06-15 10:36:31.125 167 12497.00 71.60 55253.43 88888.00 2008-06-15 10:36:31.250 167 12496.95 71.58 55253.43 88888.00 2008-06-15 10:36:31.375 167 12497.00 71.62 55253.43 88888.00 2008-06-15 10:36:31.500 167 12497.00 71.60 55253.43 88888.00 2008-06-15 10:36:31.625 167 12496.95 71.60 55253.43 88888.00 2008-06-15 10:36:31.750 167 12496.90 71.60 55253.47 88888.00 2008-06-15 10:36:31.875 167 12496.90 71.60 55253.47 88888.00 2008-06-15 10:36:32.000 167 12496.95 71.58 55253.43 88888.00 2008-06-15 10:36:32.125 167 12496.98 71.60 55253.40 88888.00 2008-06-15 10:36:32.250 167 12496.92 71.60 55253.43 88888.00 2008-06-15 10:36:32.375 167 12496.92 71.62 55253.45 88888.00 2008-06-15 10:36:32.500 167 12496.95 71.65 55253.47 88888.00 2008-06-15 10:36:32.625 167 12497.02 71.65 55253.50 88888.00 2008-06-15 10:36:32.750 167 12497.02 71.65 55253.50 88888.00 2008-06-15 10:36:32.875 167 12497.05 71.65 55253.50 88888.00 2008-06-15 10:36:33.000 167 12497.00 71.65 55253.47 88888.00 2008-06-15 10:36:33.125 167 12497.00 71.62 55253.47 88888.00 2008-06-15 10:36:33.250 167 12496.95 71.58 55253.50 88888.00 2008-06-15 10:36:33.375 167 12496.95 71.60 55253.50 88888.00 2008-06-15 10:36:33.500 167 12496.95 71.62 55253.50 88888.00 2008-06-15 10:36:33.625 167 12496.95 71.60 55253.55 88888.00 2008-06-15 10:36:33.750 167 12496.90 71.58 55253.53 88888.00 2008-06-15 10:36:33.875 167 12496.80 71.58 55253.53 88888.00 2008-06-15 10:36:34.000 167 12496.80 71.58 55253.53 88888.00 2008-06-15 10:36:34.125 167 12496.85 71.55 55253.55 88888.00 2008-06-15 10:36:34.250 167 12496.77 71.55 55253.57 88888.00 2008-06-15 10:36:34.375 167 12496.77 71.55 55253.55 88888.00 2008-06-15 10:36:34.500 167 12496.80 71.53 55253.57 88888.00 2008-06-15 10:36:34.625 167 12496.80 71.53 55253.60 88888.00 2008-06-15 10:36:34.750 167 12496.80 71.53 55253.60 88888.00 2008-06-15 10:36:34.875 167 12496.85 71.53 55253.57 88888.00 2008-06-15 10:36:35.000 167 12496.77 71.50 55253.62 88888.00 2008-06-15 10:36:35.125 167 12496.75 71.47 55253.60 88888.00 2008-06-15 10:36:35.250 167 12496.73 71.45 55253.62 88888.00 2008-06-15 10:36:35.375 167 12496.73 71.47 55253.62 88888.00 2008-06-15 10:36:35.500 167 12496.62 71.47 55253.65 88888.00 2008-06-15 10:36:35.625 167 12496.62 71.50 55253.62 88888.00 2008-06-15 10:36:35.750 167 12496.62 71.47 55253.62 88888.00 2008-06-15 10:36:35.875 167 12496.65 71.45 55253.65 88888.00 2008-06-15 10:36:36.000 167 12496.60 71.45 55253.65 88888.00 2008-06-15 10:36:36.125 167 12496.60 71.47 55253.65 88888.00 2008-06-15 10:36:36.250 167 12496.52 71.45 55253.65 88888.00 2008-06-15 10:36:36.375 167 12496.50 71.45 55253.62 88888.00 2008-06-15 10:36:36.500 167 12496.62 71.42 55253.60 88888.00 2008-06-15 10:36:36.625 167 12496.62 71.40 55253.62 88888.00 2008-06-15 10:36:36.750 167 12496.55 71.42 55253.65 88888.00 2008-06-15 10:36:36.875 167 12496.42 71.40 55253.65 88888.00 2008-06-15 10:36:37.000 167 12496.45 71.40 55253.62 88888.00 2008-06-15 10:36:37.125 167 12496.45 71.40 55253.65 88888.00 2008-06-15 10:36:37.250 167 12496.42 71.38 55253.65 88888.00 2008-06-15 10:36:37.375 167 12496.45 71.38 55253.62 88888.00 2008-06-15 10:36:37.500 167 12496.52 71.38 55253.62 88888.00 2008-06-15 10:36:37.625 167 12496.55 71.40 55253.62 88888.00 2008-06-15 10:36:37.750 167 12496.50 71.38 55253.62 88888.00 2008-06-15 10:36:37.875 167 12496.45 71.38 55253.65 88888.00 2008-06-15 10:36:38.000 167 12496.35 71.35 55253.65 88888.00 2008-06-15 10:36:38.125 167 12496.27 71.33 55253.68 88888.00 2008-06-15 10:36:38.250 167 12496.27 71.38 55253.70 88888.00 2008-06-15 10:36:38.375 167 12496.27 71.35 55253.72 88888.00 2008-06-15 10:36:38.500 167 12496.23 71.33 55253.72 88888.00 2008-06-15 10:36:38.625 167 12496.17 71.28 55253.75 88888.00 2008-06-15 10:36:38.750 167 12496.15 71.33 55253.72 88888.00 2008-06-15 10:36:38.875 167 12496.15 71.30 55253.72 88888.00 2008-06-15 10:36:39.000 167 12496.23 71.28 55253.72 88888.00 2008-06-15 10:36:39.125 167 12496.25 71.28 55253.75 88888.00 2008-06-15 10:36:39.250 167 12496.20 71.25 55253.72 88888.00 2008-06-15 10:36:39.375 167 12496.20 71.25 55253.72 88888.00 2008-06-15 10:36:39.500 167 12496.20 71.25 55253.75 88888.00 2008-06-15 10:36:39.625 167 12496.12 71.25 55253.72 88888.00 2008-06-15 10:36:39.750 167 12496.10 71.22 55253.75 88888.00 2008-06-15 10:36:39.875 167 12496.10 71.20 55253.78 88888.00 2008-06-15 10:36:40.000 167 12496.10 71.17 55253.78 88888.00 2008-06-15 10:36:40.125 167 12496.08 71.17 55253.75 88888.00 2008-06-15 10:36:40.250 167 12496.05 71.17 55253.72 88888.00 2008-06-15 10:36:40.375 167 12496.08 71.17 55253.75 88888.00 2008-06-15 10:36:40.500 167 12496.10 71.17 55253.78 88888.00 2008-06-15 10:36:40.625 167 12496.05 71.17 55253.80 88888.00 2008-06-15 10:36:40.750 167 12496.00 71.17 55253.78 88888.00 2008-06-15 10:36:40.875 167 12495.98 71.17 55253.80 88888.00 2008-06-15 10:36:41.000 167 12496.05 71.17 55253.80 88888.00 2008-06-15 10:36:41.125 167 12496.10 71.15 55253.80 88888.00 2008-06-15 10:36:41.250 167 12496.08 71.12 55253.78 88888.00 2008-06-15 10:36:41.375 167 12496.08 71.12 55253.78 88888.00 2008-06-15 10:36:41.500 167 12496.02 71.12 55253.75 88888.00 2008-06-15 10:36:41.625 167 12496.02 71.10 55253.78 88888.00 2008-06-15 10:36:41.750 167 12496.02 71.12 55253.78 88888.00 2008-06-15 10:36:41.875 167 12496.00 71.12 55253.78 88888.00 2008-06-15 10:36:42.000 167 12496.02 71.10 55253.78 88888.00 2008-06-15 10:36:42.125 167 12496.05 71.08 55253.75 88888.00 2008-06-15 10:36:42.250 167 12496.00 71.03 55253.75 88888.00 2008-06-15 10:36:42.375 167 12496.02 71.03 55253.75 88888.00 2008-06-15 10:36:42.500 167 12496.00 71.03 55253.75 88888.00 2008-06-15 10:36:42.625 167 12496.00 71.00 55253.75 88888.00 2008-06-15 10:36:42.750 167 12495.98 70.97 55253.75 88888.00 2008-06-15 10:36:42.875 167 12495.92 70.97 55253.75 88888.00 2008-06-15 10:36:43.000 167 12495.98 70.97 55253.72 88888.00 2008-06-15 10:36:43.125 167 12496.00 70.97 55253.75 88888.00 2008-06-15 10:36:43.250 167 12496.00 70.97 55253.75 88888.00 2008-06-15 10:36:43.375 167 12496.00 70.95 55253.75 88888.00 2008-06-15 10:36:43.500 167 12495.92 70.97 55253.75 88888.00 2008-06-15 10:36:43.625 167 12495.90 70.95 55253.75 88888.00 2008-06-15 10:36:43.750 167 12495.88 70.92 55253.78 88888.00 2008-06-15 10:36:43.875 167 12495.90 70.92 55253.80 88888.00 2008-06-15 10:36:44.000 167 12495.90 70.95 55253.80 88888.00 2008-06-15 10:36:44.125 167 12495.88 70.90 55253.80 88888.00 2008-06-15 10:36:44.250 167 12495.80 70.90 55253.82 88888.00 2008-06-15 10:36:44.375 167 12495.80 70.92 55253.82 88888.00 2008-06-15 10:36:44.500 167 12495.85 70.90 55253.82 88888.00 2008-06-15 10:36:44.625 167 12495.90 70.90 55253.85 88888.00 2008-06-15 10:36:44.750 167 12495.80 70.88 55253.82 88888.00 2008-06-15 10:36:44.875 167 12495.77 70.88 55253.82 88888.00 2008-06-15 10:36:45.000 167 12495.85 70.88 55253.82 88888.00 2008-06-15 10:36:45.125 167 12495.92 70.85 55253.82 88888.00 2008-06-15 10:36:45.250 167 12495.90 70.85 55253.82 88888.00 2008-06-15 10:36:45.375 167 12495.92 70.85 55253.82 88888.00 2008-06-15 10:36:45.500 167 12495.95 70.85 55253.82 88888.00 2008-06-15 10:36:45.625 167 12495.95 70.85 55253.85 88888.00 2008-06-15 10:36:45.750 167 12495.88 70.83 55253.85 88888.00 2008-06-15 10:36:45.875 167 12495.80 70.80 55253.85 88888.00 2008-06-15 10:36:46.000 167 12495.83 70.83 55253.82 88888.00 2008-06-15 10:36:46.125 167 12495.83 70.80 55253.82 88888.00 2008-06-15 10:36:46.250 167 12495.83 70.83 55253.82 88888.00 2008-06-15 10:36:46.375 167 12495.88 70.88 55253.82 88888.00 2008-06-15 10:36:46.500 167 12495.90 70.85 55253.85 88888.00 2008-06-15 10:36:46.625 167 12495.90 70.88 55253.85 88888.00 2008-06-15 10:36:46.750 167 12495.85 70.88 55253.85 88888.00 2008-06-15 10:36:46.875 167 12495.83 70.88 55253.85 88888.00 2008-06-15 10:36:47.000 167 12495.80 70.88 55253.85 88888.00 2008-06-15 10:36:47.125 167 12495.73 70.88 55253.85 88888.00 2008-06-15 10:36:47.250 167 12495.67 70.88 55253.88 88888.00 2008-06-15 10:36:47.375 167 12495.70 70.85 55253.90 88888.00 2008-06-15 10:36:47.500 167 12495.67 70.88 55253.88 88888.00 2008-06-15 10:36:47.625 167 12495.67 70.88 55253.88 88888.00 2008-06-15 10:36:47.750 167 12495.75 70.85 55253.93 88888.00 2008-06-15 10:36:47.875 167 12495.73 70.85 55253.90 88888.00 2008-06-15 10:36:48.000 167 12495.65 70.85 55253.90 88888.00 2008-06-15 10:36:48.125 167 12495.62 70.85 55253.88 88888.00 2008-06-15 10:36:48.250 167 12495.58 70.80 55253.88 88888.00 2008-06-15 10:36:48.375 167 12495.55 70.80 55253.85 88888.00 2008-06-15 10:36:48.500 167 12495.52 70.78 55253.82 88888.00 2008-06-15 10:36:48.625 167 12495.52 70.80 55253.82 88888.00 2008-06-15 10:36:48.750 167 12495.50 70.80 55253.85 88888.00 2008-06-15 10:36:48.875 167 12495.52 70.80 55253.85 88888.00 2008-06-15 10:36:49.000 167 12495.58 70.75 55253.85 88888.00 2008-06-15 10:36:49.125 167 12495.62 70.72 55253.80 88888.00 2008-06-15 10:36:49.250 167 12495.55 70.72 55253.80 88888.00 2008-06-15 10:36:49.375 167 12495.58 70.72 55253.80 88888.00 2008-06-15 10:36:49.500 167 12495.60 70.72 55253.80 88888.00 2008-06-15 10:36:49.625 167 12495.55 70.70 55253.78 88888.00 2008-06-15 10:36:49.750 167 12495.58 70.70 55253.80 88888.00 2008-06-15 10:36:49.875 167 12495.65 70.67 55253.82 88888.00 2008-06-15 10:36:50.000 167 12495.65 70.65 55253.82 88888.00 2008-06-15 10:36:50.125 167 12495.65 70.65 55253.80 88888.00 2008-06-15 10:36:50.250 167 12495.60 70.62 55253.82 88888.00 2008-06-15 10:36:50.375 167 12495.58 70.67 55253.85 88888.00 2008-06-15 10:36:50.500 167 12495.55 70.67 55253.85 88888.00 2008-06-15 10:36:50.625 167 12495.55 70.62 55253.85 88888.00 2008-06-15 10:36:50.750 167 12495.52 70.62 55253.85 88888.00 2008-06-15 10:36:50.875 167 12495.50 70.65 55253.85 88888.00 2008-06-15 10:36:51.000 167 12495.50 70.62 55253.82 88888.00 2008-06-15 10:36:51.125 167 12495.45 70.60 55253.85 88888.00 2008-06-15 10:36:51.250 167 12495.48 70.55 55253.85 88888.00 2008-06-15 10:36:51.375 167 12495.52 70.58 55253.85 88888.00 2008-06-15 10:36:51.500 167 12495.52 70.58 55253.85 88888.00 2008-06-15 10:36:51.625 167 12495.52 70.55 55253.90 88888.00 2008-06-15 10:36:51.750 167 12495.50 70.55 55253.85 88888.00 2008-06-15 10:36:51.875 167 12495.55 70.55 55253.88 88888.00 2008-06-15 10:36:52.000 167 12495.60 70.55 55253.85 88888.00 2008-06-15 10:36:52.125 167 12495.60 70.53 55253.88 88888.00 2008-06-15 10:36:52.250 167 12495.62 70.53 55253.90 88888.00 2008-06-15 10:36:52.375 167 12495.60 70.53 55253.88 88888.00 2008-06-15 10:36:52.500 167 12495.60 70.53 55253.90 88888.00 2008-06-15 10:36:52.625 167 12495.55 70.53 55253.88 88888.00 2008-06-15 10:36:52.750 167 12495.55 70.50 55253.88 88888.00 2008-06-15 10:36:52.875 167 12495.60 70.50 55253.85 88888.00 2008-06-15 10:36:53.000 167 12495.62 70.47 55253.85 88888.00 2008-06-15 10:36:53.125 167 12495.62 70.47 55253.88 88888.00 2008-06-15 10:36:53.250 167 12495.55 70.45 55253.90 88888.00 2008-06-15 10:36:53.375 167 12495.52 70.50 55253.90 88888.00 2008-06-15 10:36:53.500 167 12495.48 70.50 55253.93 88888.00 2008-06-15 10:36:53.625 167 12495.52 70.47 55253.90 88888.00 2008-06-15 10:36:53.750 167 12495.60 70.45 55253.85 88888.00 2008-06-15 10:36:53.875 167 12495.70 70.45 55253.85 88888.00 2008-06-15 10:36:54.000 167 12495.75 70.45 55253.88 88888.00 2008-06-15 10:36:54.125 167 12495.75 70.47 55253.85 88888.00 2008-06-15 10:36:54.250 167 12495.67 70.45 55253.82 88888.00 2008-06-15 10:36:54.375 167 12495.75 70.47 55253.82 88888.00 2008-06-15 10:36:54.500 167 12495.75 70.47 55253.80 88888.00 2008-06-15 10:36:54.625 167 12495.77 70.47 55253.80 88888.00 2008-06-15 10:36:54.750 167 12495.80 70.45 55253.80 88888.00 2008-06-15 10:36:54.875 167 12495.80 70.47 55253.78 88888.00 2008-06-15 10:36:55.000 167 12495.80 70.47 55253.78 88888.00 2008-06-15 10:36:55.125 167 12495.85 70.50 55253.78 88888.00 2008-06-15 10:36:55.250 167 12495.88 70.50 55253.78 88888.00 2008-06-15 10:36:55.375 167 12495.92 70.50 55253.75 88888.00 2008-06-15 10:36:55.500 167 12495.90 70.53 55253.75 88888.00 2008-06-15 10:36:55.625 167 12495.85 70.53 55253.75 88888.00 2008-06-15 10:36:55.750 167 12495.80 70.53 55253.78 88888.00 2008-06-15 10:36:55.875 167 12495.83 70.53 55253.78 88888.00 2008-06-15 10:36:56.000 167 12495.95 70.53 55253.78 88888.00 2008-06-15 10:36:56.125 167 12495.98 70.55 55253.78 88888.00 2008-06-15 10:36:56.250 167 12495.95 70.55 55253.80 88888.00 2008-06-15 10:36:56.375 167 12495.92 70.55 55253.82 88888.00 2008-06-15 10:36:56.500 167 12495.95 70.58 55253.80 88888.00 2008-06-15 10:36:56.625 167 12496.02 70.60 55253.82 88888.00 2008-06-15 10:36:56.750 167 12496.02 70.62 55253.80 88888.00 2008-06-15 10:36:56.875 167 12495.98 70.65 55253.80 88888.00 2008-06-15 10:36:57.000 167 12496.00 70.65 55253.80 88888.00 2008-06-15 10:36:57.125 167 12496.02 70.60 55253.78 88888.00 2008-06-15 10:36:57.250 167 12496.00 70.62 55253.78 88888.00 2008-06-15 10:36:57.375 167 12496.00 70.60 55253.80 88888.00 2008-06-15 10:36:57.500 167 12496.02 70.60 55253.82 88888.00 2008-06-15 10:36:57.625 167 12496.05 70.60 55253.80 88888.00 2008-06-15 10:36:57.750 167 12496.05 70.62 55253.78 88888.00 2008-06-15 10:36:57.875 167 12496.05 70.60 55253.78 88888.00 2008-06-15 10:36:58.000 167 12496.08 70.60 55253.75 88888.00 2008-06-15 10:36:58.125 167 12496.10 70.65 55253.78 88888.00 2008-06-15 10:36:58.250 167 12496.10 70.65 55253.78 88888.00 2008-06-15 10:36:58.375 167 12496.12 70.62 55253.78 88888.00 2008-06-15 10:36:58.500 167 12496.10 70.62 55253.78 88888.00 2008-06-15 10:36:58.625 167 12496.05 70.65 55253.80 88888.00 2008-06-15 10:36:58.750 167 12496.08 70.65 55253.80 88888.00 2008-06-15 10:36:58.875 167 12496.10 70.65 55253.78 88888.00 2008-06-15 10:36:59.000 167 12496.05 70.65 55253.80 88888.00 2008-06-15 10:36:59.125 167 12496.00 70.65 55253.80 88888.00 2008-06-15 10:36:59.250 167 12496.00 70.60 55253.80 88888.00 2008-06-15 10:36:59.375 167 12496.08 70.62 55253.80 88888.00 2008-06-15 10:36:59.500 167 12496.02 70.65 55253.80 88888.00 2008-06-15 10:36:59.625 167 12496.00 70.62 55253.85 88888.00 2008-06-15 10:36:59.750 167 12496.00 70.62 55253.88 88888.00 2008-06-15 10:36:59.875 167 12496.08 70.62 55253.85 88888.00 2008-06-15 10:37:00.000 167 12496.10 70.62 55253.85 88888.00 2008-06-15 10:37:00.125 167 12496.02 70.62 55253.82 88888.00 2008-06-15 10:37:00.250 167 12495.92 70.60 55253.82 88888.00 2008-06-15 10:37:00.375 167 12495.95 70.58 55253.82 88888.00 2008-06-15 10:37:00.500 167 12495.92 70.55 55253.78 88888.00 2008-06-15 10:37:00.625 167 12495.92 70.55 55253.75 88888.00 2008-06-15 10:37:00.750 167 12495.90 70.58 55253.75 88888.00 2008-06-15 10:37:00.875 167 12495.92 70.58 55253.75 88888.00 2008-06-15 10:37:01.000 167 12495.92 70.55 55253.78 88888.00 2008-06-15 10:37:01.125 167 12495.92 70.53 55253.78 88888.00 2008-06-15 10:37:01.250 167 12495.85 70.50 55253.78 88888.00 2008-06-15 10:37:01.375 167 12495.88 70.53 55253.78 88888.00 2008-06-15 10:37:01.500 167 12495.88 70.53 55253.78 88888.00 2008-06-15 10:37:01.625 167 12495.90 70.50 55253.75 88888.00 2008-06-15 10:37:01.750 167 12495.85 70.50 55253.75 88888.00 2008-06-15 10:37:01.875 167 12495.85 70.50 55253.78 88888.00 2008-06-15 10:37:02.000 167 12495.85 70.50 55253.75 88888.00 2008-06-15 10:37:02.125 167 12495.80 70.50 55253.78 88888.00 2008-06-15 10:37:02.250 167 12495.77 70.50 55253.78 88888.00 2008-06-15 10:37:02.375 167 12495.83 70.53 55253.80 88888.00 2008-06-15 10:37:02.500 167 12495.83 70.50 55253.80 88888.00 2008-06-15 10:37:02.625 167 12495.80 70.47 55253.80 88888.00 2008-06-15 10:37:02.750 167 12495.77 70.45 55253.82 88888.00 2008-06-15 10:37:02.875 167 12495.77 70.42 55253.82 88888.00 2008-06-15 10:37:03.000 167 12495.83 70.42 55253.80 88888.00 2008-06-15 10:37:03.125 167 12495.85 70.42 55253.85 88888.00 2008-06-15 10:37:03.250 167 12495.83 70.40 55253.88 88888.00 2008-06-15 10:37:03.375 167 12495.80 70.42 55253.90 88888.00 2008-06-15 10:37:03.500 167 12495.80 70.42 55253.88 88888.00 2008-06-15 10:37:03.625 167 12495.85 70.40 55253.85 88888.00 2008-06-15 10:37:03.750 167 12495.83 70.40 55253.85 88888.00 2008-06-15 10:37:03.875 167 12495.80 70.38 55253.88 88888.00 2008-06-15 10:37:04.000 167 12495.80 70.38 55253.88 88888.00 2008-06-15 10:37:04.125 167 12495.83 70.40 55253.88 88888.00 2008-06-15 10:37:04.250 167 12495.85 70.35 55253.88 88888.00 2008-06-15 10:37:04.375 167 12495.85 70.35 55253.85 88888.00 2008-06-15 10:37:04.500 167 12495.85 70.35 55253.85 88888.00 2008-06-15 10:37:04.625 167 12495.88 70.38 55253.88 88888.00 2008-06-15 10:37:04.750 167 12495.92 70.38 55253.85 88888.00 2008-06-15 10:37:04.875 167 12495.95 70.38 55253.88 88888.00 2008-06-15 10:37:05.000 167 12495.95 70.35 55253.88 88888.00 2008-06-15 10:37:05.125 167 12495.90 70.35 55253.90 88888.00 2008-06-15 10:37:05.250 167 12495.85 70.35 55253.90 88888.00 2008-06-15 10:37:05.375 167 12495.88 70.35 55253.90 88888.00 2008-06-15 10:37:05.500 167 12495.88 70.35 55253.88 88888.00 2008-06-15 10:37:05.625 167 12495.95 70.38 55253.85 88888.00 2008-06-15 10:37:05.750 167 12496.02 70.38 55253.82 88888.00 2008-06-15 10:37:05.875 167 12496.02 70.38 55253.82 88888.00 2008-06-15 10:37:06.000 167 12496.00 70.38 55253.85 88888.00 2008-06-15 10:37:06.125 167 12495.95 70.38 55253.88 88888.00 2008-06-15 10:37:06.250 167 12495.90 70.35 55253.82 88888.00 2008-06-15 10:37:06.375 167 12495.95 70.35 55253.80 88888.00 2008-06-15 10:37:06.500 167 12495.98 70.35 55253.80 88888.00 2008-06-15 10:37:06.625 167 12495.95 70.33 55253.80 88888.00 2008-06-15 10:37:06.750 167 12495.92 70.33 55253.80 88888.00 2008-06-15 10:37:06.875 167 12495.95 70.35 55253.82 88888.00 2008-06-15 10:37:07.000 167 12496.00 70.38 55253.82 88888.00 2008-06-15 10:37:07.125 167 12495.98 70.38 55253.80 88888.00 2008-06-15 10:37:07.250 167 12495.98 70.35 55253.80 88888.00 2008-06-15 10:37:07.375 167 12496.02 70.35 55253.80 88888.00 2008-06-15 10:37:07.500 167 12496.02 70.35 55253.78 88888.00 2008-06-15 10:37:07.625 167 12496.05 70.35 55253.78 88888.00 2008-06-15 10:37:07.750 167 12496.08 70.35 55253.78 88888.00 2008-06-15 10:37:07.875 167 12496.10 70.35 55253.78 88888.00 2008-06-15 10:37:08.000 167 12496.12 70.30 55253.78 88888.00 2008-06-15 10:37:08.125 167 12496.15 70.33 55253.80 88888.00 2008-06-15 10:37:08.250 167 12496.17 70.35 55253.82 88888.00 2008-06-15 10:37:08.375 167 12496.15 70.38 55253.85 88888.00 2008-06-15 10:37:08.500 167 12496.15 70.35 55253.82 88888.00 2008-06-15 10:37:08.625 167 12496.10 70.35 55253.82 88888.00 2008-06-15 10:37:08.750 167 12496.10 70.38 55253.82 88888.00 2008-06-15 10:37:08.875 167 12496.08 70.38 55253.82 88888.00 2008-06-15 10:37:09.000 167 12496.08 70.35 55253.82 88888.00 2008-06-15 10:37:09.125 167 12496.10 70.35 55253.82 88888.00 2008-06-15 10:37:09.250 167 12496.10 70.35 55253.85 88888.00 2008-06-15 10:37:09.375 167 12496.12 70.38 55253.82 88888.00 2008-06-15 10:37:09.500 167 12496.15 70.38 55253.82 88888.00 2008-06-15 10:37:09.625 167 12496.15 70.35 55253.80 88888.00 2008-06-15 10:37:09.750 167 12496.10 70.35 55253.82 88888.00 2008-06-15 10:37:09.875 167 12496.08 70.38 55253.82 88888.00 2008-06-15 10:37:10.000 167 12496.05 70.35 55253.82 88888.00 2008-06-15 10:37:10.125 167 12496.08 70.35 55253.80 88888.00 2008-06-15 10:37:10.250 167 12496.10 70.35 55253.82 88888.00 2008-06-15 10:37:10.375 167 12496.12 70.38 55253.82 88888.00 2008-06-15 10:37:10.500 167 12496.15 70.38 55253.82 88888.00 2008-06-15 10:37:10.625 167 12496.17 70.38 55253.82 88888.00 2008-06-15 10:37:10.750 167 12496.17 70.35 55253.82 88888.00 2008-06-15 10:37:10.875 167 12496.12 70.35 55253.82 88888.00 2008-06-15 10:37:11.000 167 12496.10 70.33 55253.85 88888.00 2008-06-15 10:37:11.125 167 12496.05 70.33 55253.88 88888.00 2008-06-15 10:37:11.250 167 12496.02 70.30 55253.90 88888.00 2008-06-15 10:37:11.375 167 12496.02 70.33 55253.88 88888.00 2008-06-15 10:37:11.500 167 12496.05 70.33 55253.85 88888.00 2008-06-15 10:37:11.625 167 12496.08 70.33 55253.85 88888.00 2008-06-15 10:37:11.750 167 12496.00 70.30 55253.85 88888.00 2008-06-15 10:37:11.875 167 12495.95 70.28 55253.85 88888.00 2008-06-15 10:37:12.000 167 12495.95 70.28 55253.88 88888.00 2008-06-15 10:37:12.125 167 12495.92 70.30 55253.85 88888.00 2008-06-15 10:37:12.250 167 12495.85 70.25 55253.85 88888.00 2008-06-15 10:37:12.375 167 12495.90 70.25 55253.85 88888.00 2008-06-15 10:37:12.500 167 12495.92 70.20 55253.88 88888.00 2008-06-15 10:37:12.625 167 12495.95 70.22 55253.82 88888.00 2008-06-15 10:37:12.750 167 12495.95 70.25 55253.82 88888.00 2008-06-15 10:37:12.875 167 12495.92 70.25 55253.82 88888.00 2008-06-15 10:37:13.000 167 12495.83 70.25 55253.82 88888.00 2008-06-15 10:37:13.125 167 12495.73 70.25 55253.85 88888.00 2008-06-15 10:37:13.250 167 12495.75 70.25 55253.88 88888.00 2008-06-15 10:37:13.375 167 12495.85 70.30 55253.85 88888.00 2008-06-15 10:37:13.500 167 12495.90 70.30 55253.82 88888.00 2008-06-15 10:37:13.625 167 12495.85 70.30 55253.85 88888.00 2008-06-15 10:37:13.750 167 12495.83 70.33 55253.85 88888.00 2008-06-15 10:37:13.875 167 12495.88 70.33 55253.85 88888.00 2008-06-15 10:37:14.000 167 12495.88 70.38 55253.82 88888.00 2008-06-15 10:37:14.125 167 12495.77 70.40 55253.82 88888.00 2008-06-15 10:37:14.250 167 12495.75 70.42 55253.85 88888.00 2008-06-15 10:37:14.375 167 12495.80 70.45 55253.85 88888.00 2008-06-15 10:37:14.500 167 12495.83 70.47 55253.85 88888.00 2008-06-15 10:37:14.625 167 12495.80 70.50 55253.85 88888.00 2008-06-15 10:37:14.750 167 12495.83 70.53 55253.85 88888.00 2008-06-15 10:37:14.875 167 12495.83 70.53 55253.82 88888.00 2008-06-15 10:37:15.000 167 12495.90 70.55 55253.82 88888.00 2008-06-15 10:37:15.125 167 12495.98 70.58 55253.85 88888.00 2008-06-15 10:37:15.250 167 12495.92 70.58 55253.82 88888.00 2008-06-15 10:37:15.375 167 12495.90 70.60 55253.82 88888.00 2008-06-15 10:37:15.500 167 12495.88 70.62 55253.85 88888.00 2008-06-15 10:37:15.625 167 12495.83 70.67 55253.85 88888.00 2008-06-15 10:37:15.750 167 12495.88 70.65 55253.88 88888.00 2008-06-15 10:37:15.875 167 12495.92 70.65 55253.82 88888.00 2008-06-15 10:37:16.000 167 12495.90 70.65 55253.82 88888.00 2008-06-15 10:37:16.125 167 12495.83 70.65 55253.88 88888.00 2008-06-15 10:37:16.250 167 12495.75 70.67 55253.90 88888.00 2008-06-15 10:37:16.375 167 12495.75 70.70 55253.88 88888.00 2008-06-15 10:37:16.500 167 12495.75 70.70 55253.88 88888.00 2008-06-15 10:37:16.625 167 12495.77 70.72 55253.88 88888.00 2008-06-15 10:37:16.750 167 12495.83 70.72 55253.90 88888.00 2008-06-15 10:37:16.875 167 12495.80 70.72 55253.93 88888.00 2008-06-15 10:37:17.000 167 12495.73 70.70 55253.90 88888.00 2008-06-15 10:37:17.125 167 12495.70 70.70 55253.88 88888.00 2008-06-15 10:37:17.250 167 12495.67 70.70 55253.90 88888.00 2008-06-15 10:37:17.375 167 12495.67 70.70 55253.90 88888.00 2008-06-15 10:37:17.500 167 12495.60 70.70 55253.90 88888.00 2008-06-15 10:37:17.625 167 12495.55 70.72 55253.95 88888.00 2008-06-15 10:37:17.750 167 12495.55 70.78 55253.97 88888.00 2008-06-15 10:37:17.875 167 12495.62 70.75 55253.97 88888.00 2008-06-15 10:37:18.000 167 12495.65 70.75 55253.95 88888.00 2008-06-15 10:37:18.125 167 12495.67 70.78 55253.95 88888.00 2008-06-15 10:37:18.250 167 12495.65 70.75 55253.93 88888.00 2008-06-15 10:37:18.375 167 12495.67 70.75 55253.93 88888.00 2008-06-15 10:37:18.500 167 12495.67 70.75 55253.90 88888.00 2008-06-15 10:37:18.625 167 12495.62 70.75 55253.88 88888.00 2008-06-15 10:37:18.750 167 12495.60 70.75 55253.85 88888.00 2008-06-15 10:37:18.875 167 12495.60 70.75 55253.85 88888.00 2008-06-15 10:37:19.000 167 12495.58 70.75 55253.82 88888.00 2008-06-15 10:37:19.125 167 12495.52 70.78 55253.82 88888.00 2008-06-15 10:37:19.250 167 12495.50 70.78 55253.82 88888.00 2008-06-15 10:37:19.375 167 12495.50 70.80 55253.82 88888.00 2008-06-15 10:37:19.500 167 12495.55 70.80 55253.82 88888.00 2008-06-15 10:37:19.625 167 12495.60 70.80 55253.80 88888.00 2008-06-15 10:37:19.750 167 12495.50 70.85 55253.82 88888.00 2008-06-15 10:37:19.875 167 12495.55 70.85 55253.85 88888.00 2008-06-15 10:37:20.000 167 12495.60 70.85 55253.85 88888.00 2008-06-15 10:37:20.125 167 12495.60 70.85 55253.85 88888.00 2008-06-15 10:37:20.250 167 12495.65 70.88 55253.88 88888.00 2008-06-15 10:37:20.375 167 12495.70 70.92 55253.88 88888.00 2008-06-15 10:37:20.500 167 12495.65 70.95 55253.90 88888.00 2008-06-15 10:37:20.625 167 12495.62 70.95 55253.88 88888.00 2008-06-15 10:37:20.750 167 12495.70 70.97 55253.85 88888.00 2008-06-15 10:37:20.875 167 12495.73 70.97 55253.82 88888.00 2008-06-15 10:37:21.000 167 12495.67 71.00 55253.82 88888.00 2008-06-15 10:37:21.125 167 12495.62 71.00 55253.85 88888.00 2008-06-15 10:37:21.250 167 12495.65 71.00 55253.85 88888.00 2008-06-15 10:37:21.375 167 12495.65 71.03 55253.82 88888.00 2008-06-15 10:37:21.500 167 12495.62 71.03 55253.82 88888.00 2008-06-15 10:37:21.625 167 12495.75 71.05 55253.82 88888.00 2008-06-15 10:37:21.750 167 12495.75 71.08 55253.82 88888.00 2008-06-15 10:37:21.875 167 12495.70 71.08 55253.85 88888.00 2008-06-15 10:37:22.000 167 12495.70 71.10 55253.85 88888.00 2008-06-15 10:37:22.125 167 12495.77 71.10 55253.85 88888.00 2008-06-15 10:37:22.250 167 12495.77 71.08 55253.90 88888.00 2008-06-15 10:37:22.375 167 12495.77 71.08 55253.88 88888.00 2008-06-15 10:37:22.500 167 12495.73 71.12 55253.85 88888.00 2008-06-15 10:37:22.625 167 12495.73 71.12 55253.85 88888.00 2008-06-15 10:37:22.750 167 12495.70 71.12 55253.90 88888.00 2008-06-15 10:37:22.875 167 12495.65 71.12 55253.93 88888.00 2008-06-15 10:37:23.000 167 12495.70 71.12 55253.93 88888.00 2008-06-15 10:37:23.125 167 12495.70 71.12 55253.90 88888.00 2008-06-15 10:37:23.250 167 12495.65 71.10 55253.88 88888.00 2008-06-15 10:37:23.375 167 12495.65 71.10 55253.88 88888.00 2008-06-15 10:37:23.500 167 12495.65 71.10 55253.88 88888.00 2008-06-15 10:37:23.625 167 12495.62 71.10 55253.90 88888.00 2008-06-15 10:37:23.750 167 12495.65 71.10 55253.90 88888.00 2008-06-15 10:37:23.875 167 12495.65 71.10 55253.90 88888.00 2008-06-15 10:37:24.000 167 12495.62 71.10 55253.88 88888.00 2008-06-15 10:37:24.125 167 12495.55 71.10 55253.88 88888.00 2008-06-15 10:37:24.250 167 12495.60 71.08 55253.85 88888.00 2008-06-15 10:37:24.375 167 12495.67 71.08 55253.82 88888.00 2008-06-15 10:37:24.500 167 12495.73 71.05 55253.82 88888.00 2008-06-15 10:37:24.625 167 12495.77 71.05 55253.82 88888.00 2008-06-15 10:37:24.750 167 12495.67 71.05 55253.80 88888.00 2008-06-15 10:37:24.875 167 12495.62 71.08 55253.82 88888.00 2008-06-15 10:37:25.000 167 12495.62 71.05 55253.82 88888.00 2008-06-15 10:37:25.125 167 12495.62 71.03 55253.82 88888.00 2008-06-15 10:37:25.250 167 12495.62 71.05 55253.80 88888.00 2008-06-15 10:37:25.375 167 12495.62 71.08 55253.82 88888.00 2008-06-15 10:37:25.500 167 12495.62 71.08 55253.82 88888.00 2008-06-15 10:37:25.625 167 12495.67 71.08 55253.82 88888.00 2008-06-15 10:37:25.750 167 12495.73 71.05 55253.82 88888.00 2008-06-15 10:37:25.875 167 12495.70 71.05 55253.85 88888.00 2008-06-15 10:37:26.000 167 12495.70 71.08 55253.82 88888.00 2008-06-15 10:37:26.125 167 12495.75 71.08 55253.80 88888.00 2008-06-15 10:37:26.250 167 12495.75 71.08 55253.80 88888.00 2008-06-15 10:37:26.375 167 12495.80 71.08 55253.82 88888.00 2008-06-15 10:37:26.500 167 12495.83 71.08 55253.88 88888.00 2008-06-15 10:37:26.625 167 12495.83 71.08 55253.82 88888.00 2008-06-15 10:37:26.750 167 12495.83 71.08 55253.82 88888.00 2008-06-15 10:37:26.875 167 12495.83 71.08 55253.82 88888.00 2008-06-15 10:37:27.000 167 12495.85 71.08 55253.82 88888.00 2008-06-15 10:37:27.125 167 12495.80 71.08 55253.85 88888.00 2008-06-15 10:37:27.250 167 12495.80 71.08 55253.85 88888.00 2008-06-15 10:37:27.375 167 12495.85 71.08 55253.82 88888.00 2008-06-15 10:37:27.500 167 12495.83 71.08 55253.80 88888.00 2008-06-15 10:37:27.625 167 12495.83 71.10 55253.82 88888.00 2008-06-15 10:37:27.750 167 12495.85 71.10 55253.85 88888.00 2008-06-15 10:37:27.875 167 12495.88 71.10 55253.85 88888.00 2008-06-15 10:37:28.000 167 12495.90 71.10 55253.82 88888.00 2008-06-15 10:37:28.125 167 12495.95 71.10 55253.82 88888.00 2008-06-15 10:37:28.250 167 12495.90 71.10 55253.82 88888.00 2008-06-15 10:37:28.375 167 12495.92 71.10 55253.80 88888.00 2008-06-15 10:37:28.500 167 12495.98 71.10 55253.80 88888.00 2008-06-15 10:37:28.625 167 12496.02 71.10 55253.82 88888.00 2008-06-15 10:37:28.750 167 12496.00 71.10 55253.85 88888.00 2008-06-15 10:37:28.875 167 12495.95 71.10 55253.82 88888.00 2008-06-15 10:37:29.000 167 12495.95 71.10 55253.82 88888.00 2008-06-15 10:37:29.125 167 12496.00 71.10 55253.82 88888.00 2008-06-15 10:37:29.250 167 12496.02 71.10 55253.82 88888.00 2008-06-15 10:37:29.375 167 12496.05 71.10 55253.85 88888.00 2008-06-15 10:37:29.500 167 12496.05 71.10 55253.85 88888.00 2008-06-15 10:37:29.625 167 12496.00 71.10 55253.85 88888.00 2008-06-15 10:37:29.750 167 12495.95 71.08 55253.85 88888.00 2008-06-15 10:37:29.875 167 12495.98 71.08 55253.82 88888.00 2008-06-15 10:37:30.000 167 12496.02 71.10 55253.80 88888.00 2008-06-15 10:37:30.125 167 12496.02 71.08 55253.80 88888.00 2008-06-15 10:37:30.250 167 12495.95 71.05 55253.82 88888.00 2008-06-15 10:37:30.375 167 12495.98 71.05 55253.82 88888.00 2008-06-15 10:37:30.500 167 12495.95 71.08 55253.80 88888.00 2008-06-15 10:37:30.625 167 12495.95 71.05 55253.78 88888.00 2008-06-15 10:37:30.750 167 12496.00 71.08 55253.75 88888.00 2008-06-15 10:37:30.875 167 12496.05 71.08 55253.75 88888.00 2008-06-15 10:37:31.000 167 12496.10 71.08 55253.72 88888.00 2008-06-15 10:37:31.125 167 12496.10 71.05 55253.75 88888.00 2008-06-15 10:37:31.250 167 12496.02 71.05 55253.78 88888.00 2008-06-15 10:37:31.375 167 12496.12 71.05 55253.75 88888.00 2008-06-15 10:37:31.500 167 12496.15 71.05 55253.75 88888.00 2008-06-15 10:37:31.625 167 12496.08 71.08 55253.72 88888.00 2008-06-15 10:37:31.750 167 12496.10 71.10 55253.72 88888.00 2008-06-15 10:37:31.875 167 12496.15 71.10 55253.75 88888.00 2008-06-15 10:37:32.000 167 12496.15 71.10 55253.72 88888.00 2008-06-15 10:37:32.125 167 12496.12 71.10 55253.75 88888.00 2008-06-15 10:37:32.250 167 12496.15 71.10 55253.78 88888.00 2008-06-15 10:37:32.375 167 12496.17 71.15 55253.78 88888.00 2008-06-15 10:37:32.500 167 12496.15 71.15 55253.78 88888.00 2008-06-15 10:37:32.625 167 12496.23 71.15 55253.78 88888.00 2008-06-15 10:37:32.750 167 12496.27 71.15 55253.78 88888.00 2008-06-15 10:37:32.875 167 12496.23 71.12 55253.78 88888.00 2008-06-15 10:37:33.000 167 12496.17 71.10 55253.78 88888.00 2008-06-15 10:37:33.125 167 12496.15 71.10 55253.78 88888.00 2008-06-15 10:37:33.250 167 12496.17 71.10 55253.80 88888.00 2008-06-15 10:37:33.375 167 12496.23 71.10 55253.78 88888.00 2008-06-15 10:37:33.500 167 12496.23 71.12 55253.80 88888.00 2008-06-15 10:37:33.625 167 12496.20 71.15 55253.78 88888.00 2008-06-15 10:37:33.750 167 12496.17 71.12 55253.78 88888.00 2008-06-15 10:37:33.875 167 12496.20 71.10 55253.75 88888.00 2008-06-15 10:37:34.000 167 12496.25 71.08 55253.78 88888.00 2008-06-15 10:37:34.125 167 12496.25 71.08 55253.75 88888.00 2008-06-15 10:37:34.250 167 12496.17 71.08 55253.78 88888.00 2008-06-15 10:37:34.375 167 12496.12 71.10 55253.78 88888.00 2008-06-15 10:37:34.500 167 12496.15 71.12 55253.78 88888.00 2008-06-15 10:37:34.625 167 12496.20 71.10 55253.75 88888.00 2008-06-15 10:37:34.750 167 12496.17 71.10 55253.78 88888.00 2008-06-15 10:37:34.875 167 12496.17 71.08 55253.80 88888.00 2008-06-15 10:37:35.000 167 12496.17 71.08 55253.82 88888.00 2008-06-15 10:37:35.125 167 12496.17 71.10 55253.80 88888.00 2008-06-15 10:37:35.250 167 12496.08 71.10 55253.78 88888.00 2008-06-15 10:37:35.375 167 12496.10 71.10 55253.78 88888.00 2008-06-15 10:37:35.500 167 12496.15 71.10 55253.78 88888.00 2008-06-15 10:37:35.625 167 12496.20 71.10 55253.80 88888.00 2008-06-15 10:37:35.750 167 12496.23 71.10 55253.80 88888.00 2008-06-15 10:37:35.875 167 12496.17 71.10 55253.80 88888.00 2008-06-15 10:37:36.000 167 12496.12 71.10 55253.78 88888.00 2008-06-15 10:37:36.125 167 12496.15 71.12 55253.75 88888.00 2008-06-15 10:37:36.250 167 12496.23 71.10 55253.72 88888.00 2008-06-15 10:37:36.375 167 12496.17 71.10 55253.70 88888.00 2008-06-15 10:37:36.500 167 12496.12 71.10 55253.70 88888.00 2008-06-15 10:37:36.625 167 12496.17 71.12 55253.70 88888.00 2008-06-15 10:37:36.750 167 12496.20 71.12 55253.65 88888.00 2008-06-15 10:37:36.875 167 12496.17 71.15 55253.62 88888.00 2008-06-15 10:37:37.000 167 12496.23 71.15 55253.65 88888.00 2008-06-15 10:37:37.125 167 12496.25 71.17 55253.65 88888.00 2008-06-15 10:37:37.250 167 12496.25 71.15 55253.62 88888.00 2008-06-15 10:37:37.375 167 12496.27 71.17 55253.62 88888.00 2008-06-15 10:37:37.500 167 12496.27 71.20 55253.65 88888.00 2008-06-15 10:37:37.625 167 12496.30 71.20 55253.65 88888.00 2008-06-15 10:37:37.750 167 12496.33 71.22 55253.65 88888.00 2008-06-15 10:37:37.875 167 12496.30 71.22 55253.65 88888.00 2008-06-15 10:37:38.000 167 12496.27 71.25 55253.65 88888.00 2008-06-15 10:37:38.125 167 12496.27 71.25 55253.65 88888.00 2008-06-15 10:37:38.250 167 12496.33 71.30 55253.65 88888.00 2008-06-15 10:37:38.375 167 12496.33 71.30 55253.68 88888.00 2008-06-15 10:37:38.500 167 12496.30 71.33 55253.65 88888.00 2008-06-15 10:37:38.625 167 12496.30 71.35 55253.65 88888.00 2008-06-15 10:37:38.750 167 12496.33 71.35 55253.68 88888.00 2008-06-15 10:37:38.875 167 12496.38 71.38 55253.70 88888.00 2008-06-15 10:37:39.000 167 12496.45 71.38 55253.70 88888.00 2008-06-15 10:37:39.125 167 12496.52 71.35 55253.70 88888.00 2008-06-15 10:37:39.250 167 12496.55 71.35 55253.65 88888.00 2008-06-15 10:37:39.375 167 12496.55 71.38 55253.65 88888.00 2008-06-15 10:37:39.500 167 12496.45 71.40 55253.65 88888.00 2008-06-15 10:37:39.625 167 12496.50 71.40 55253.65 88888.00 2008-06-15 10:37:39.750 167 12496.55 71.45 55253.65 88888.00 2008-06-15 10:37:39.875 167 12496.55 71.42 55253.65 88888.00 2008-06-15 10:37:40.000 167 12496.52 71.40 55253.65 88888.00 2008-06-15 10:37:40.125 167 12496.52 71.38 55253.65 88888.00 2008-06-15 10:37:40.250 167 12496.48 71.38 55253.62 88888.00 2008-06-15 10:37:40.375 167 12496.48 71.40 55253.62 88888.00 2008-06-15 10:37:40.500 167 12496.52 71.40 55253.60 88888.00 2008-06-15 10:37:40.625 167 12496.55 71.42 55253.65 88888.00 2008-06-15 10:37:40.750 167 12496.58 71.42 55253.65 88888.00 2008-06-15 10:37:40.875 167 12496.60 71.42 55253.65 88888.00 2008-06-15 10:37:41.000 167 12496.55 71.45 55253.65 88888.00 2008-06-15 10:37:41.125 167 12496.52 71.42 55253.68 88888.00 2008-06-15 10:37:41.250 167 12496.58 71.38 55253.68 88888.00 2008-06-15 10:37:41.375 167 12496.62 71.38 55253.68 88888.00 2008-06-15 10:37:41.500 167 12496.62 71.38 55253.68 88888.00 2008-06-15 10:37:41.625 167 12496.58 71.38 55253.68 88888.00 2008-06-15 10:37:41.750 167 12496.50 71.38 55253.68 88888.00 2008-06-15 10:37:41.875 167 12496.48 71.38 55253.70 88888.00 2008-06-15 10:37:42.000 167 12496.52 71.38 55253.70 88888.00 2008-06-15 10:37:42.125 167 12496.52 71.35 55253.72 88888.00 2008-06-15 10:37:42.250 167 12496.45 71.30 55253.70 88888.00 2008-06-15 10:37:42.375 167 12496.45 71.30 55253.68 88888.00 2008-06-15 10:37:42.500 167 12496.42 71.30 55253.65 88888.00 2008-06-15 10:37:42.625 167 12496.42 71.28 55253.60 88888.00 2008-06-15 10:37:42.750 167 12496.40 71.28 55253.62 88888.00 2008-06-15 10:37:42.875 167 12496.38 71.28 55253.62 88888.00 2008-06-15 10:37:43.000 167 12496.40 71.25 55253.60 88888.00 2008-06-15 10:37:43.125 167 12496.40 71.22 55253.60 88888.00 2008-06-15 10:37:43.250 167 12496.33 71.22 55253.62 88888.00 2008-06-15 10:37:43.375 167 12496.35 71.22 55253.62 88888.00 2008-06-15 10:37:43.500 167 12496.33 71.20 55253.65 88888.00 2008-06-15 10:37:43.625 167 12496.27 71.20 55253.65 88888.00 2008-06-15 10:37:43.750 167 12496.23 71.20 55253.65 88888.00 2008-06-15 10:37:43.875 167 12496.05 71.05 55253.57 88888.00 2008-06-15 10:37:44.000 167 12496.02 71.05 55253.57 88888.00 2008-06-15 10:37:44.125 167 12496.05 71.03 55253.57 88888.00 2008-06-15 10:37:44.250 167 12496.02 71.00 55253.62 88888.00 2008-06-15 10:37:44.375 167 12496.08 71.03 55253.62 88888.00 2008-06-15 10:37:44.500 167 12496.05 71.03 55253.65 88888.00 2008-06-15 10:37:44.625 167 12496.00 71.03 55253.65 88888.00 2008-06-15 10:37:44.750 167 12496.02 71.00 55253.62 88888.00 2008-06-15 10:37:44.875 167 12496.17 71.10 55253.70 88888.00 2008-06-15 10:37:45.000 167 12496.12 71.08 55253.70 88888.00 2008-06-15 10:37:45.125 167 12496.10 71.08 55253.70 88888.00 2008-06-15 10:37:45.250 167 12496.05 71.08 55253.70 88888.00 2008-06-15 10:37:45.375 167 12496.08 71.08 55253.70 88888.00 2008-06-15 10:37:45.500 167 12496.12 71.05 55253.68 88888.00 2008-06-15 10:37:45.625 167 12496.12 71.05 55253.68 88888.00 2008-06-15 10:37:45.750 167 12496.08 71.05 55253.70 88888.00 2008-06-15 10:37:45.875 167 12496.08 71.03 55253.70 88888.00 2008-06-15 10:37:46.000 167 12496.08 71.03 55253.70 88888.00 2008-06-15 10:37:46.125 167 12496.05 71.03 55253.70 88888.00 2008-06-15 10:37:46.250 167 12496.00 71.00 55253.72 88888.00 2008-06-15 10:37:46.375 167 12496.02 71.00 55253.70 88888.00 2008-06-15 10:37:46.500 167 12496.02 71.00 55253.72 88888.00 2008-06-15 10:37:46.625 167 12496.02 71.00 55253.72 88888.00 2008-06-15 10:37:46.750 167 12496.02 70.97 55253.75 88888.00 2008-06-15 10:37:46.875 167 12496.08 71.00 55253.78 88888.00 2008-06-15 10:37:47.000 167 12496.05 70.97 55253.80 88888.00 2008-06-15 10:37:47.125 167 12496.05 70.97 55253.78 88888.00 2008-06-15 10:37:47.250 167 12496.00 70.97 55253.78 88888.00 2008-06-15 10:37:47.375 167 12496.05 70.97 55253.75 88888.00 2008-06-15 10:37:47.500 167 12496.05 71.00 55253.78 88888.00 2008-06-15 10:37:47.625 167 12496.02 70.97 55253.75 88888.00 2008-06-15 10:37:47.750 167 12495.98 70.97 55253.78 88888.00 2008-06-15 10:37:47.875 167 12496.00 71.00 55253.78 88888.00 2008-06-15 10:37:48.000 167 12496.02 71.00 55253.78 88888.00 2008-06-15 10:37:48.125 167 12496.08 71.00 55253.75 88888.00 2008-06-15 10:37:48.250 167 12496.00 70.95 55253.75 88888.00 2008-06-15 10:37:48.375 167 12496.02 70.95 55253.72 88888.00 2008-06-15 10:37:48.500 167 12496.08 70.97 55253.72 88888.00 2008-06-15 10:37:48.625 167 12496.05 70.95 55253.72 88888.00 2008-06-15 10:37:48.750 167 12495.92 70.95 55253.70 88888.00 2008-06-15 10:37:48.875 167 12495.88 70.97 55253.70 88888.00 2008-06-15 10:37:49.000 167 12495.95 70.97 55253.70 88888.00 2008-06-15 10:37:49.125 167 12495.98 70.95 55253.70 88888.00 2008-06-15 10:37:49.250 167 12495.92 70.95 55253.68 88888.00 2008-06-15 10:37:49.375 167 12495.95 70.97 55253.65 88888.00 2008-06-15 10:37:49.500 167 12495.95 71.00 55253.65 88888.00 2008-06-15 10:37:49.625 167 12496.00 71.00 55253.65 88888.00 2008-06-15 10:37:49.750 167 12496.05 71.00 55253.65 88888.00 2008-06-15 10:37:49.875 167 12496.05 71.00 55253.68 88888.00 2008-06-15 10:37:50.000 167 12496.00 70.97 55253.65 88888.00 2008-06-15 10:37:50.125 167 12495.95 71.03 55253.68 88888.00 2008-06-15 10:37:50.250 167 12496.00 71.00 55253.65 88888.00 2008-06-15 10:37:50.375 167 12496.12 71.05 55253.68 88888.00 2008-06-15 10:37:50.500 167 12496.15 71.08 55253.68 88888.00 2008-06-15 10:37:50.625 167 12496.17 71.08 55253.68 88888.00 2008-06-15 10:37:50.750 167 12496.17 71.05 55253.68 88888.00 2008-06-15 10:37:50.875 167 12496.12 71.05 55253.68 88888.00 2008-06-15 10:37:51.000 167 12496.12 71.03 55253.65 88888.00 2008-06-15 10:37:51.125 167 12496.05 71.05 55253.68 88888.00 2008-06-15 10:37:51.250 167 12496.00 71.05 55253.68 88888.00 2008-06-15 10:37:51.375 167 12496.08 71.08 55253.65 88888.00 2008-06-15 10:37:51.500 167 12496.17 71.08 55253.68 88888.00 2008-06-15 10:37:51.625 167 12496.20 71.10 55253.70 88888.00 2008-06-15 10:37:51.750 167 12496.15 71.10 55253.75 88888.00 2008-06-15 10:37:51.875 167 12496.10 71.10 55253.72 88888.00 2008-06-15 10:37:52.000 167 12496.08 71.12 55253.72 88888.00 2008-06-15 10:37:52.125 167 12496.08 71.12 55253.72 88888.00 2008-06-15 10:37:52.250 167 12496.10 71.10 55253.70 88888.00 2008-06-15 10:37:52.375 167 12496.12 71.12 55253.72 88888.00 2008-06-15 10:37:52.500 167 12496.08 71.12 55253.70 88888.00 2008-06-15 10:37:52.625 167 12496.05 71.10 55253.68 88888.00 2008-06-15 10:37:52.750 167 12496.08 71.10 55253.70 88888.00 2008-06-15 10:37:52.875 167 12496.12 71.12 55253.75 88888.00 2008-06-15 10:37:53.000 167 12496.10 71.10 55253.72 88888.00 2008-06-15 10:37:53.125 167 12496.05 71.08 55253.70 88888.00 2008-06-15 10:37:53.250 167 12496.05 71.05 55253.70 88888.00 2008-06-15 10:37:53.375 167 12496.08 71.08 55253.70 88888.00 2008-06-15 10:37:53.500 167 12496.10 71.05 55253.70 88888.00 2008-06-15 10:37:53.625 167 12496.10 71.05 55253.70 88888.00 2008-06-15 10:37:53.750 167 12496.05 71.05 55253.70 88888.00 2008-06-15 10:37:53.875 167 12496.05 71.03 55253.72 88888.00 2008-06-15 10:37:54.000 167 12496.02 71.03 55253.70 88888.00 2008-06-15 10:37:54.125 167 12495.98 71.03 55253.70 88888.00 2008-06-15 10:37:54.250 167 12495.92 71.03 55253.70 88888.00 2008-06-15 10:37:54.375 167 12495.98 71.03 55253.65 88888.00 2008-06-15 10:37:54.500 167 12495.98 71.03 55253.68 88888.00 2008-06-15 10:37:54.625 167 12495.95 71.00 55253.68 88888.00 2008-06-15 10:37:54.750 167 12496.00 71.00 55253.68 88888.00 2008-06-15 10:37:54.875 167 12496.02 71.00 55253.62 88888.00 2008-06-15 10:37:55.000 167 12496.08 70.97 55253.60 88888.00 2008-06-15 10:37:55.125 167 12496.10 70.97 55253.62 88888.00 2008-06-15 10:37:55.250 167 12496.10 71.00 55253.62 88888.00 2008-06-15 10:37:55.375 167 12496.10 71.03 55253.62 88888.00 2008-06-15 10:37:55.500 167 12496.08 71.03 55253.60 88888.00 2008-06-15 10:37:55.625 167 12496.05 71.03 55253.60 88888.00 2008-06-15 10:37:55.750 167 12496.02 71.00 55253.60 88888.00 2008-06-15 10:37:55.875 167 12496.08 71.03 55253.60 88888.00 2008-06-15 10:37:56.000 167 12496.10 71.03 55253.57 88888.00 2008-06-15 10:37:56.125 167 12496.12 71.00 55253.57 88888.00 2008-06-15 10:37:56.250 167 12496.12 70.97 55253.60 88888.00 2008-06-15 10:37:56.375 167 12496.10 71.00 55253.60 88888.00 2008-06-15 10:37:56.500 167 12496.12 71.03 55253.60 88888.00 2008-06-15 10:37:56.625 167 12496.20 71.05 55253.60 88888.00 2008-06-15 10:37:56.750 167 12496.15 71.03 55253.62 88888.00 2008-06-15 10:37:56.875 167 12496.15 71.05 55253.62 88888.00 2008-06-15 10:37:57.000 167 12496.27 71.03 55253.60 88888.00 2008-06-15 10:37:57.125 167 12496.33 71.03 55253.60 88888.00 2008-06-15 10:37:57.250 167 12496.35 71.03 55253.62 88888.00 2008-06-15 10:37:57.375 167 12496.35 71.05 55253.65 88888.00 2008-06-15 10:37:57.500 167 12496.30 71.03 55253.62 88888.00 2008-06-15 10:37:57.625 167 12496.30 71.03 55253.60 88888.00 2008-06-15 10:37:57.750 167 12496.30 71.03 55253.60 88888.00 2008-06-15 10:37:57.875 167 12496.33 71.03 55253.62 88888.00 2008-06-15 10:37:58.000 167 12496.27 71.03 55253.65 88888.00 2008-06-15 10:37:58.125 167 12496.23 71.00 55253.62 88888.00 2008-06-15 10:37:58.250 167 12496.20 71.00 55253.62 88888.00 2008-06-15 10:37:58.375 167 12496.30 71.03 55253.62 88888.00 2008-06-15 10:37:58.500 167 12496.35 71.03 55253.62 88888.00 2008-06-15 10:37:58.625 167 12496.38 71.00 55253.60 88888.00 2008-06-15 10:37:58.750 167 12496.40 71.00 55253.65 88888.00 2008-06-15 10:37:58.875 167 12496.38 71.00 55253.62 88888.00 2008-06-15 10:37:59.000 167 12496.50 70.95 55253.62 88888.00 2008-06-15 10:37:59.125 167 12496.58 70.95 55253.62 88888.00 2008-06-15 10:37:59.250 167 12496.60 70.92 55253.65 88888.00 2008-06-15 10:37:59.375 167 12496.58 70.92 55253.68 88888.00 2008-06-15 10:37:59.500 167 12496.58 70.95 55253.65 88888.00 2008-06-15 10:37:59.625 167 12496.60 70.92 55253.65 88888.00 2008-06-15 10:37:59.750 167 12496.65 70.92 55253.65 88888.00 2008-06-15 10:37:59.875 167 12496.65 70.95 55253.62 88888.00 2008-06-15 10:38:00.000 167 12496.62 70.92 55253.60 88888.00 2008-06-15 10:38:00.125 167 12496.62 70.92 55253.62 88888.00 2008-06-15 10:38:00.250 167 12496.70 70.92 55253.57 88888.00 2008-06-15 10:38:00.375 167 12496.77 70.92 55253.57 88888.00 2008-06-15 10:38:00.500 167 12496.80 70.90 55253.57 88888.00 2008-06-15 10:38:00.625 167 12496.80 70.88 55253.57 88888.00 2008-06-15 10:38:00.750 167 12496.75 70.88 55253.53 88888.00 2008-06-15 10:38:00.875 167 12496.67 70.90 55253.55 88888.00 2008-06-15 10:38:01.000 167 12496.70 70.88 55253.55 88888.00 2008-06-15 10:38:01.125 167 12496.75 70.90 55253.53 88888.00 2008-06-15 10:38:01.250 167 12496.73 70.88 55253.53 88888.00 2008-06-15 10:38:01.375 167 12496.77 70.88 55253.50 88888.00 2008-06-15 10:38:01.500 167 12496.77 70.83 55253.47 88888.00 2008-06-15 10:38:01.625 167 12496.80 70.85 55253.50 88888.00 2008-06-15 10:38:01.750 167 12496.77 70.83 55253.53 88888.00 2008-06-15 10:38:01.875 167 12496.80 70.88 55253.53 88888.00 2008-06-15 10:38:02.000 167 12496.77 70.85 55253.53 88888.00 2008-06-15 10:38:02.125 167 12496.77 70.85 55253.55 88888.00 2008-06-15 10:38:02.250 167 12496.75 70.85 55253.57 88888.00 2008-06-15 10:38:02.375 167 12496.80 70.88 55253.57 88888.00 2008-06-15 10:38:02.500 167 12496.83 70.90 55253.55 88888.00 2008-06-15 10:38:02.625 167 12496.83 70.88 55253.55 88888.00 2008-06-15 10:38:02.750 167 12496.77 70.88 55253.55 88888.00 2008-06-15 10:38:02.875 167 12496.70 70.90 55253.57 88888.00 2008-06-15 10:38:03.000 167 12496.73 70.90 55253.57 88888.00 2008-06-15 10:38:03.125 167 12496.75 70.88 55253.60 88888.00 2008-06-15 10:38:03.250 167 12496.77 70.85 55253.60 88888.00 2008-06-15 10:38:03.375 167 12496.83 70.85 55253.60 88888.00 2008-06-15 10:38:03.500 167 12496.83 70.83 55253.60 88888.00 2008-06-15 10:38:03.625 167 12496.75 70.85 55253.57 88888.00 2008-06-15 10:38:03.750 167 12496.65 70.80 55253.55 88888.00 2008-06-15 10:38:03.875 167 12496.52 70.72 55253.53 88888.00 2008-06-15 10:38:04.000 167 12496.55 70.72 55253.55 88888.00 2008-06-15 10:38:04.125 167 12496.62 70.83 55253.57 88888.00 2008-06-15 10:38:04.250 167 12496.62 70.85 55253.62 88888.00 2008-06-15 10:38:04.375 167 12496.67 70.88 55253.60 88888.00 2008-06-15 10:38:04.500 167 12496.70 70.85 55253.62 88888.00 2008-06-15 10:38:04.625 167 12496.70 70.85 55253.65 88888.00 2008-06-15 10:38:04.750 167 12496.65 70.80 55253.60 88888.00 2008-06-15 10:38:04.875 167 12496.70 70.83 55253.60 88888.00 2008-06-15 10:38:05.000 167 12496.73 70.83 55253.62 88888.00 2008-06-15 10:38:05.125 167 12496.77 70.85 55253.62 88888.00 2008-06-15 10:38:05.250 167 12496.73 70.78 55253.62 88888.00 2008-06-15 10:38:05.375 167 12496.75 70.78 55253.60 88888.00 2008-06-15 10:38:05.500 167 12496.75 70.78 55253.62 88888.00 2008-06-15 10:38:05.625 167 12496.73 70.75 55253.62 88888.00 2008-06-15 10:38:05.750 167 12496.70 70.72 55253.62 88888.00 2008-06-15 10:38:05.875 167 12496.62 70.78 55253.62 88888.00 2008-06-15 10:38:06.000 167 12496.62 70.80 55253.62 88888.00 2008-06-15 10:38:06.125 167 12496.60 70.83 55253.62 88888.00 2008-06-15 10:38:06.250 167 12496.58 70.75 55253.62 88888.00 2008-06-15 10:38:06.375 167 12496.60 70.72 55253.62 88888.00 2008-06-15 10:38:06.500 167 12496.55 70.70 55253.60 88888.00 2008-06-15 10:38:06.625 167 12496.60 70.72 55253.57 88888.00 2008-06-15 10:38:06.750 167 12496.62 70.75 55253.60 88888.00 2008-06-15 10:38:06.875 167 12496.62 70.75 55253.60 88888.00 2008-06-15 10:38:07.000 167 12496.62 70.70 55253.57 88888.00 2008-06-15 10:38:07.125 167 12496.67 70.72 55253.60 88888.00 2008-06-15 10:38:07.250 167 12496.65 70.75 55253.62 88888.00 2008-06-15 10:38:07.375 167 12496.62 70.75 55253.60 88888.00 2008-06-15 10:38:07.500 167 12496.62 70.70 55253.57 88888.00 2008-06-15 10:38:07.625 167 12496.62 70.70 55253.57 88888.00 2008-06-15 10:38:07.750 167 12496.60 70.67 55253.60 88888.00 2008-06-15 10:38:07.875 167 12496.58 70.67 55253.57 88888.00 2008-06-15 10:38:08.000 167 12496.65 70.67 55253.60 88888.00 2008-06-15 10:38:08.125 167 12496.60 70.65 55253.60 88888.00 2008-06-15 10:38:08.250 167 12496.55 70.70 55253.65 88888.00 2008-06-15 10:38:08.375 167 12496.50 70.70 55253.65 88888.00 2008-06-15 10:38:08.500 167 12496.40 70.62 55253.62 88888.00 2008-06-15 10:38:08.625 167 12496.52 70.65 55253.62 88888.00 2008-06-15 10:38:08.750 167 12496.60 70.70 55253.68 88888.00 2008-06-15 10:38:08.875 167 12496.58 70.67 55253.68 88888.00 2008-06-15 10:38:09.000 167 12496.48 70.62 55253.62 88888.00 2008-06-15 10:38:09.125 167 12496.48 70.62 55253.65 88888.00 2008-06-15 10:38:09.250 167 12496.55 70.70 55253.72 88888.00 2008-06-15 10:38:09.375 167 12496.60 70.67 55253.68 88888.00 2008-06-15 10:38:09.500 167 12496.62 70.67 55253.68 88888.00 2008-06-15 10:38:09.625 167 12496.50 70.62 55253.68 88888.00 2008-06-15 10:38:09.750 167 12496.40 70.55 55253.68 88888.00 2008-06-15 10:38:09.875 167 12496.42 70.58 55253.68 88888.00 2008-06-15 10:38:10.000 167 12496.45 70.62 55253.70 88888.00 2008-06-15 10:38:10.125 167 12496.45 70.62 55253.70 88888.00 2008-06-15 10:38:10.250 167 12496.40 70.58 55253.68 88888.00 2008-06-15 10:38:10.375 167 12496.40 70.58 55253.68 88888.00 2008-06-15 10:38:10.500 167 12496.48 70.55 55253.70 88888.00 2008-06-15 10:38:10.625 167 12496.48 70.50 55253.68 88888.00 2008-06-15 10:38:10.750 167 12496.42 70.45 55253.68 88888.00 2008-06-15 10:38:10.875 167 12496.40 70.42 55253.68 88888.00 2008-06-15 10:38:11.000 167 12496.40 70.47 55253.75 88888.00 2008-06-15 10:38:11.125 167 12496.45 70.58 55253.78 88888.00 2008-06-15 10:38:11.250 167 12496.45 70.55 55253.78 88888.00 2008-06-15 10:38:11.375 167 12496.45 70.47 55253.75 88888.00 2008-06-15 10:38:11.500 167 12496.45 70.45 55253.72 88888.00 2008-06-15 10:38:11.625 167 12496.48 70.47 55253.78 88888.00 2008-06-15 10:38:11.750 167 12496.42 70.45 55253.80 88888.00 2008-06-15 10:38:11.875 167 12496.40 70.42 55253.80 88888.00 2008-06-15 10:38:12.000 167 12496.40 70.42 55253.82 88888.00 2008-06-15 10:38:12.125 167 12496.38 70.40 55253.80 88888.00 2008-06-15 10:38:12.250 167 12496.30 70.40 55253.75 88888.00 2008-06-15 10:38:12.375 167 12496.27 70.33 55253.72 88888.00 2008-06-15 10:38:12.500 167 12496.25 70.22 55253.72 88888.00 2008-06-15 10:38:12.625 167 12496.23 70.25 55253.75 88888.00 2008-06-15 10:38:12.750 167 12496.15 70.28 55253.70 88888.00 2008-06-15 10:38:12.875 167 12496.12 70.22 55253.70 88888.00 2008-06-15 10:38:13.000 167 12496.20 70.25 55253.70 88888.00 2008-06-15 10:38:13.125 167 12496.27 70.30 55253.72 88888.00 2008-06-15 10:38:13.250 167 12496.23 70.22 55253.72 88888.00 2008-06-15 10:38:13.375 167 12496.17 70.22 55253.70 88888.00 2008-06-15 10:38:13.500 167 12496.17 70.20 55253.72 88888.00 2008-06-15 10:38:13.625 167 12496.17 70.25 55253.75 88888.00 2008-06-15 10:38:13.750 167 12496.17 70.28 55253.75 88888.00 2008-06-15 10:38:13.875 167 12496.15 70.28 55253.75 88888.00 2008-06-15 10:38:14.000 167 12496.17 70.25 55253.75 88888.00 2008-06-15 10:38:14.125 167 12496.17 70.17 55253.72 88888.00 2008-06-15 10:38:14.250 167 12496.12 70.20 55253.75 88888.00 2008-06-15 10:38:14.375 167 12496.15 70.20 55253.80 88888.00 2008-06-15 10:38:14.500 167 12496.15 70.17 55253.80 88888.00 2008-06-15 10:38:14.625 167 12496.12 70.12 55253.78 88888.00 2008-06-15 10:38:14.750 167 12496.12 70.10 55253.78 88888.00 2008-06-15 10:38:14.875 167 12496.17 70.17 55253.78 88888.00 2008-06-15 10:38:15.000 167 12496.25 70.25 55253.80 88888.00 2008-06-15 10:38:15.125 167 12496.27 70.28 55253.82 88888.00 2008-06-15 10:38:15.250 167 12496.17 70.20 55253.82 88888.00 2008-06-15 10:38:15.375 167 12496.20 70.15 55253.82 88888.00 2008-06-15 10:38:15.500 167 12496.23 70.12 55253.78 88888.00 2008-06-15 10:38:15.625 167 12496.30 70.20 55253.78 88888.00 2008-06-15 10:38:15.750 167 12496.35 70.30 55253.82 88888.00 2008-06-15 10:38:15.875 167 12496.33 70.30 55253.82 88888.00 2008-06-15 10:38:16.000 167 12496.33 70.30 55253.82 88888.00 2008-06-15 10:38:16.125 167 12496.38 70.30 55253.78 88888.00 2008-06-15 10:38:16.250 167 12496.35 70.30 55253.78 88888.00 2008-06-15 10:38:16.375 167 12496.38 70.30 55253.82 88888.00 2008-06-15 10:38:16.500 167 12496.42 70.30 55253.85 88888.00 2008-06-15 10:38:16.625 167 12496.40 70.28 55253.82 88888.00 2008-06-15 10:38:16.750 167 12496.33 70.28 55253.82 88888.00 2008-06-15 10:38:16.875 167 12496.38 70.35 55253.82 88888.00 2008-06-15 10:38:17.000 167 12496.48 70.35 55253.80 88888.00 2008-06-15 10:38:17.125 167 12496.50 70.38 55253.85 88888.00 2008-06-15 10:38:17.250 167 12496.42 70.40 55253.90 88888.00 2008-06-15 10:38:17.375 167 12496.48 70.40 55253.88 88888.00 2008-06-15 10:38:17.500 167 12496.50 70.38 55253.88 88888.00 2008-06-15 10:38:17.625 167 12496.45 70.40 55253.85 88888.00 2008-06-15 10:38:17.750 167 12496.45 70.40 55253.85 88888.00 2008-06-15 10:38:17.875 167 12496.50 70.40 55253.88 88888.00 2008-06-15 10:38:18.000 167 12496.52 70.38 55253.93 88888.00 2008-06-15 10:38:18.125 167 12496.52 70.40 55253.90 88888.00 2008-06-15 10:38:18.250 167 12496.45 70.45 55253.90 88888.00 2008-06-15 10:38:18.375 167 12496.42 70.42 55253.88 88888.00 2008-06-15 10:38:18.500 167 12496.40 70.35 55253.90 88888.00 2008-06-15 10:38:18.625 167 12496.45 70.35 55253.85 88888.00 2008-06-15 10:38:18.750 167 12496.48 70.33 55253.82 88888.00 2008-06-15 10:38:18.875 167 12496.38 70.30 55253.82 88888.00 2008-06-15 10:38:19.000 167 12496.42 70.38 55253.85 88888.00 2008-06-15 10:38:19.125 167 12496.45 70.38 55253.85 88888.00 2008-06-15 10:38:19.250 167 12496.40 70.30 55253.82 88888.00 2008-06-15 10:38:19.375 167 12496.40 70.25 55253.82 88888.00 2008-06-15 10:38:19.500 167 12496.38 70.33 55253.88 88888.00 2008-06-15 10:38:19.625 167 12496.35 70.33 55253.88 88888.00 2008-06-15 10:38:19.750 167 12496.33 70.30 55253.85 88888.00 2008-06-15 10:38:19.875 167 12496.33 70.25 55253.82 88888.00 2008-06-15 10:38:20.000 167 12496.30 70.25 55253.82 88888.00 2008-06-15 10:38:20.125 167 12496.38 70.35 55253.90 88888.00 2008-06-15 10:38:20.250 167 12496.42 70.40 55253.93 88888.00 2008-06-15 10:38:20.375 167 12496.45 70.40 55253.93 88888.00 2008-06-15 10:38:20.500 167 12496.45 70.38 55253.93 88888.00 2008-06-15 10:38:20.625 167 12496.40 70.38 55253.90 88888.00 2008-06-15 10:38:20.750 167 12496.33 70.38 55253.93 88888.00 2008-06-15 10:38:20.875 167 12496.38 70.35 55253.93 88888.00 2008-06-15 10:38:21.000 167 12496.38 70.30 55253.90 88888.00 2008-06-15 10:38:21.125 167 12496.40 70.35 55253.90 88888.00 2008-06-15 10:38:21.250 167 12496.40 70.33 55253.93 88888.00 2008-06-15 10:38:21.375 167 12496.42 70.35 55253.97 88888.00 2008-06-15 10:38:21.500 167 12496.40 70.35 55254.00 88888.00 2008-06-15 10:38:21.625 167 12496.40 70.35 55253.97 88888.00 2008-06-15 10:38:21.750 167 12496.42 70.35 55253.97 88888.00 2008-06-15 10:38:21.875 167 12496.45 70.33 55253.95 88888.00 2008-06-15 10:38:22.000 167 12496.42 70.33 55253.93 88888.00 2008-06-15 10:38:22.125 167 12496.42 70.30 55253.95 88888.00 2008-06-15 10:38:22.250 167 12496.40 70.33 55253.97 88888.00 2008-06-15 10:38:22.375 167 12496.40 70.33 55253.95 88888.00 2008-06-15 10:38:22.500 167 12496.38 70.33 55253.97 88888.00 2008-06-15 10:38:22.625 167 12496.33 70.33 55254.00 88888.00 2008-06-15 10:38:22.750 167 12496.30 70.33 55254.00 88888.00 2008-06-15 10:38:22.875 167 12496.35 70.33 55254.00 88888.00 2008-06-15 10:38:23.000 167 12496.40 70.33 55253.97 88888.00 2008-06-15 10:38:23.125 167 12496.42 70.30 55254.00 88888.00 2008-06-15 10:38:23.250 167 12496.42 70.25 55254.00 88888.00 2008-06-15 10:38:23.375 167 12496.45 70.28 55254.03 88888.00 2008-06-15 10:38:23.500 167 12496.40 70.30 55254.03 88888.00 2008-06-15 10:38:23.625 167 12496.42 70.28 55254.00 88888.00 2008-06-15 10:38:23.750 167 12496.45 70.28 55253.97 88888.00 2008-06-15 10:38:23.875 167 12496.40 70.25 55253.97 88888.00 2008-06-15 10:38:24.000 167 12496.40 70.25 55254.00 88888.00 2008-06-15 10:38:24.125 167 12496.48 70.25 55254.03 88888.00 2008-06-15 10:38:24.250 167 12496.40 70.22 55254.03 88888.00 2008-06-15 10:38:24.375 167 12496.35 70.22 55254.00 88888.00 2008-06-15 10:38:24.500 167 12496.27 70.20 55253.97 88888.00 2008-06-15 10:38:24.625 167 12496.30 70.20 55254.00 88888.00 2008-06-15 10:38:24.750 167 12496.35 70.20 55254.03 88888.00 2008-06-15 10:38:24.875 167 12496.35 70.22 55254.03 88888.00 2008-06-15 10:38:25.000 167 12496.30 70.22 55254.03 88888.00 2008-06-15 10:38:25.125 167 12496.23 70.20 55254.03 88888.00 2008-06-15 10:38:25.250 167 12496.20 70.20 55254.03 88888.00 2008-06-15 10:38:25.375 167 12496.23 70.22 55254.03 88888.00 2008-06-15 10:38:25.500 167 12496.25 70.22 55254.00 88888.00 2008-06-15 10:38:25.625 167 12496.30 70.20 55254.00 88888.00 2008-06-15 10:38:25.750 167 12496.33 70.20 55254.03 88888.00 2008-06-15 10:38:25.875 167 12496.27 70.22 55254.00 88888.00 2008-06-15 10:38:26.000 167 12496.25 70.22 55254.00 88888.00 2008-06-15 10:38:26.125 167 12496.20 70.22 55254.03 88888.00 2008-06-15 10:38:26.250 167 12496.23 70.22 55254.05 88888.00 2008-06-15 10:38:26.375 167 12496.30 70.25 55254.05 88888.00 2008-06-15 10:38:26.500 167 12496.30 70.30 55254.07 88888.00 2008-06-15 10:38:26.625 167 12496.33 70.28 55254.10 88888.00 2008-06-15 10:38:26.750 167 12496.33 70.28 55254.10 88888.00 2008-06-15 10:38:26.875 167 12496.33 70.25 55254.15 88888.00 2008-06-15 10:38:27.000 167 12496.25 70.25 55254.15 88888.00 2008-06-15 10:38:27.125 167 12496.20 70.25 55254.15 88888.00 2008-06-15 10:38:27.250 167 12496.17 70.25 55254.18 88888.00 2008-06-15 10:38:27.375 167 12496.25 70.28 55254.18 88888.00 2008-06-15 10:38:27.500 167 12496.30 70.28 55254.20 88888.00 2008-06-15 10:38:27.625 167 12496.25 70.25 55254.20 88888.00 2008-06-15 10:38:27.750 167 12496.27 70.25 55254.18 88888.00 2008-06-15 10:38:27.875 167 12496.27 70.28 55254.15 88888.00 2008-06-15 10:38:28.000 167 12496.20 70.25 55254.15 88888.00 2008-06-15 10:38:28.125 167 12496.23 70.25 55254.18 88888.00 2008-06-15 10:38:28.250 167 12496.20 70.25 55254.18 88888.00 2008-06-15 10:38:28.375 167 12496.23 70.25 55254.18 88888.00 2008-06-15 10:38:28.500 167 12496.20 70.25 55254.18 88888.00 2008-06-15 10:38:28.625 167 12496.30 70.25 55254.20 88888.00 2008-06-15 10:38:28.750 167 12496.35 70.25 55254.22 88888.00 2008-06-15 10:38:28.875 167 12496.25 70.25 55254.22 88888.00 2008-06-15 10:38:29.000 167 12496.08 70.25 55254.28 88888.00 2008-06-15 10:38:29.125 167 12496.05 70.25 55254.30 88888.00 2008-06-15 10:38:29.250 167 12496.10 70.25 55254.30 88888.00 2008-06-15 10:38:29.375 167 12496.08 70.28 55254.30 88888.00 2008-06-15 10:38:29.500 167 12496.05 70.28 55254.30 88888.00 2008-06-15 10:38:29.625 167 12496.05 70.28 55254.30 88888.00 2008-06-15 10:38:29.750 167 12496.10 70.28 55254.32 88888.00 2008-06-15 10:38:29.875 167 12496.08 70.28 55254.35 88888.00 2008-06-15 10:38:30.000 167 12496.05 70.28 55254.32 88888.00 2008-06-15 10:38:30.125 167 12496.10 70.28 55254.35 88888.00 2008-06-15 10:38:30.250 167 12496.15 70.25 55254.35 88888.00 2008-06-15 10:38:30.375 167 12496.12 70.25 55254.35 88888.00 2008-06-15 10:38:30.500 167 12496.00 70.22 55254.32 88888.00 2008-06-15 10:38:30.625 167 12496.00 70.25 55254.30 88888.00 2008-06-15 10:38:30.750 167 12496.02 70.25 55254.32 88888.00 2008-06-15 10:38:30.875 167 12496.00 70.22 55254.32 88888.00 2008-06-15 10:38:31.000 167 12495.90 70.22 55254.32 88888.00 2008-06-15 10:38:31.125 167 12495.85 70.22 55254.35 88888.00 2008-06-15 10:38:31.250 167 12495.83 70.17 55254.35 88888.00 2008-06-15 10:38:31.375 167 12495.83 70.17 55254.32 88888.00 2008-06-15 10:38:31.500 167 12495.77 70.20 55254.32 88888.00 2008-06-15 10:38:31.625 167 12495.77 70.20 55254.38 88888.00 2008-06-15 10:38:31.750 167 12495.85 70.20 55254.38 88888.00 2008-06-15 10:38:31.875 167 12495.90 70.17 55254.38 88888.00 2008-06-15 10:38:32.000 167 12495.88 70.15 55254.35 88888.00 2008-06-15 10:38:32.125 167 12495.80 70.12 55254.38 88888.00 2008-06-15 10:38:32.250 167 12495.77 70.15 55254.43 88888.00 2008-06-15 10:38:32.375 167 12495.80 70.12 55254.43 88888.00 2008-06-15 10:38:32.500 167 12495.73 70.15 55254.45 88888.00 2008-06-15 10:38:32.625 167 12495.73 70.12 55254.45 88888.00 2008-06-15 10:38:32.750 167 12495.70 70.12 55254.47 88888.00 2008-06-15 10:38:32.875 167 12495.67 70.12 55254.47 88888.00 2008-06-15 10:38:33.000 167 12495.70 70.15 55254.50 88888.00 2008-06-15 10:38:33.125 167 12495.65 70.20 55254.53 88888.00 2008-06-15 10:38:33.250 167 12495.58 70.17 55254.50 88888.00 2008-06-15 10:38:33.375 167 12495.60 70.17 55254.50 88888.00 2008-06-15 10:38:33.500 167 12495.60 70.15 55254.53 88888.00 2008-06-15 10:38:33.625 167 12495.60 70.15 55254.53 88888.00 2008-06-15 10:38:33.750 167 12495.62 70.12 55254.55 88888.00 2008-06-15 10:38:33.875 167 12495.62 70.12 55254.50 88888.00 2008-06-15 10:38:34.000 167 12495.55 70.12 55254.53 88888.00 2008-06-15 10:38:34.125 167 12495.48 70.15 55254.53 88888.00 2008-06-15 10:38:34.250 167 12495.45 70.15 55254.53 88888.00 2008-06-15 10:38:34.375 167 12495.40 70.15 55254.53 88888.00 2008-06-15 10:38:34.500 167 12495.42 70.15 55254.53 88888.00 2008-06-15 10:38:34.625 167 12495.45 70.12 55254.57 88888.00 2008-06-15 10:38:34.750 167 12495.45 70.12 55254.60 88888.00 2008-06-15 10:38:34.875 167 12495.48 70.12 55254.60 88888.00 2008-06-15 10:38:35.000 167 12495.42 70.12 55254.60 88888.00 2008-06-15 10:38:35.125 167 12495.42 70.10 55254.65 88888.00 2008-06-15 10:38:35.250 167 12495.40 70.10 55254.70 88888.00 2008-06-15 10:38:35.375 167 12495.40 70.12 55254.70 88888.00 2008-06-15 10:38:35.500 167 12495.35 70.12 55254.70 88888.00 2008-06-15 10:38:35.625 167 12495.30 70.15 55254.70 88888.00 2008-06-15 10:38:35.750 167 12495.30 70.12 55254.68 88888.00 2008-06-15 10:38:35.875 167 12495.33 70.12 55254.70 88888.00 2008-06-15 10:38:36.000 167 12495.25 70.10 55254.68 88888.00 2008-06-15 10:38:36.125 167 12495.17 70.10 55254.70 88888.00 2008-06-15 10:38:36.250 167 12495.15 70.10 55254.70 88888.00 2008-06-15 10:38:36.375 167 12495.20 70.10 55254.68 88888.00 2008-06-15 10:38:36.500 167 12495.25 70.08 55254.65 88888.00 2008-06-15 10:38:36.625 167 12495.27 70.08 55254.65 88888.00 2008-06-15 10:38:36.750 167 12495.23 70.08 55254.65 88888.00 2008-06-15 10:38:36.875 167 12495.23 70.10 55254.65 88888.00 2008-06-15 10:38:37.000 167 12495.27 70.12 55254.65 88888.00 2008-06-15 10:38:37.125 167 12495.25 70.12 55254.68 88888.00 2008-06-15 10:38:37.250 167 12495.17 70.10 55254.70 88888.00 2008-06-15 10:38:37.375 167 12495.20 70.15 55254.68 88888.00 2008-06-15 10:38:37.500 167 12495.25 70.17 55254.68 88888.00 2008-06-15 10:38:37.625 167 12495.30 70.15 55254.70 88888.00 2008-06-15 10:38:37.750 167 12495.25 70.12 55254.70 88888.00 2008-06-15 10:38:37.875 167 12495.23 70.12 55254.68 88888.00 2008-06-15 10:38:38.000 167 12495.20 70.15 55254.68 88888.00 2008-06-15 10:38:38.125 167 12495.17 70.20 55254.70 88888.00 2008-06-15 10:38:38.250 167 12495.12 70.20 55254.72 88888.00 2008-06-15 10:38:38.375 167 12495.20 70.20 55254.75 88888.00 2008-06-15 10:38:38.500 167 12495.17 70.22 55254.78 88888.00 2008-06-15 10:38:38.625 167 12495.12 70.25 55254.80 88888.00 2008-06-15 10:38:38.750 167 12495.10 70.25 55254.80 88888.00 2008-06-15 10:38:38.875 167 12495.08 70.25 55254.82 88888.00 2008-06-15 10:38:39.000 167 12495.02 70.22 55254.82 88888.00 2008-06-15 10:38:39.125 167 12494.98 70.25 55254.85 88888.00 2008-06-15 10:38:39.250 167 12494.98 70.22 55254.85 88888.00 2008-06-15 10:38:39.375 167 12495.05 70.22 55254.85 88888.00 2008-06-15 10:38:39.500 167 12495.08 70.25 55254.85 88888.00 2008-06-15 10:38:39.625 167 12495.00 70.25 55254.85 88888.00 2008-06-15 10:38:39.750 167 12494.92 70.28 55254.82 88888.00 2008-06-15 10:38:39.875 167 12494.92 70.28 55254.85 88888.00 2008-06-15 10:38:40.000 167 12494.90 70.28 55254.82 88888.00 2008-06-15 10:38:40.125 167 12494.88 70.28 55254.82 88888.00 2008-06-15 10:38:40.250 167 12494.85 70.30 55254.85 88888.00 2008-06-15 10:38:40.375 167 12494.88 70.30 55254.82 88888.00 2008-06-15 10:38:40.500 167 12494.90 70.30 55254.82 88888.00 2008-06-15 10:38:40.625 167 12494.95 70.28 55254.85 88888.00 2008-06-15 10:38:40.750 167 12494.90 70.30 55254.88 88888.00 2008-06-15 10:38:40.875 167 12494.85 70.33 55254.90 88888.00 2008-06-15 10:38:41.000 167 12494.88 70.30 55254.90 88888.00 2008-06-15 10:38:41.125 167 12494.83 70.33 55254.93 88888.00 2008-06-15 10:38:41.250 167 12494.77 70.30 55254.95 88888.00 2008-06-15 10:38:41.375 167 12494.77 70.33 55254.93 88888.00 2008-06-15 10:38:41.500 167 12494.73 70.33 55254.93 88888.00 2008-06-15 10:38:41.625 167 12494.75 70.35 55254.95 88888.00 2008-06-15 10:38:41.750 167 12494.73 70.35 55254.95 88888.00 2008-06-15 10:38:41.875 167 12494.75 70.35 55254.93 88888.00 2008-06-15 10:38:42.000 167 12494.73 70.35 55254.93 88888.00 2008-06-15 10:38:42.125 167 12494.77 70.40 55254.95 88888.00 2008-06-15 10:38:42.250 167 12494.80 70.40 55254.93 88888.00 2008-06-15 10:38:42.375 167 12494.73 70.38 55254.95 88888.00 2008-06-15 10:38:42.500 167 12494.65 70.40 55254.95 88888.00 2008-06-15 10:38:42.625 167 12494.70 70.40 55254.90 88888.00 2008-06-15 10:38:42.750 167 12494.75 70.40 55254.90 88888.00 2008-06-15 10:38:42.875 167 12494.70 70.40 55254.90 88888.00 2008-06-15 10:38:43.000 167 12494.65 70.40 55254.90 88888.00 2008-06-15 10:38:43.125 167 12494.52 70.42 55254.93 88888.00 2008-06-15 10:38:43.250 167 12494.48 70.40 55254.95 88888.00 2008-06-15 10:38:43.375 167 12494.55 70.42 55254.95 88888.00 2008-06-15 10:38:43.500 167 12494.58 70.42 55254.95 88888.00 2008-06-15 10:38:43.625 167 12494.70 70.42 55254.95 88888.00 2008-06-15 10:38:43.750 167 12494.70 70.45 55254.95 88888.00 2008-06-15 10:38:43.875 167 12494.65 70.42 55254.97 88888.00 2008-06-15 10:38:44.000 167 12494.60 70.45 55254.97 88888.00 2008-06-15 10:38:44.125 167 12494.58 70.45 55254.97 88888.00 2008-06-15 10:38:44.250 167 12494.58 70.42 55255.00 88888.00 2008-06-15 10:38:44.375 167 12494.62 70.45 55255.00 88888.00 2008-06-15 10:38:44.500 167 12494.60 70.45 55255.03 88888.00 2008-06-15 10:38:44.625 167 12494.60 70.47 55255.00 88888.00 2008-06-15 10:38:44.750 167 12494.62 70.50 55255.03 88888.00 2008-06-15 10:38:44.875 167 12494.60 70.50 55255.05 88888.00 2008-06-15 10:38:45.000 167 12494.55 70.50 55255.03 88888.00 2008-06-15 10:38:45.125 167 12494.55 70.53 55255.05 88888.00 2008-06-15 10:38:45.250 167 12494.52 70.53 55255.05 88888.00 2008-06-15 10:38:45.375 167 12494.52 70.53 55255.05 88888.00 2008-06-15 10:38:45.500 167 12494.52 70.50 55255.10 88888.00 2008-06-15 10:38:45.625 167 12494.52 70.53 55255.10 88888.00 2008-06-15 10:38:45.750 167 12494.58 70.53 55255.10 88888.00 2008-06-15 10:38:45.875 167 12494.55 70.53 55255.12 88888.00 2008-06-15 10:38:46.000 167 12494.48 70.55 55255.10 88888.00 2008-06-15 10:38:46.125 167 12494.42 70.55 55255.10 88888.00 2008-06-15 10:38:46.250 167 12494.42 70.58 55255.12 88888.00 2008-06-15 10:38:46.375 167 12494.45 70.58 55255.10 88888.00 2008-06-15 10:38:46.500 167 12494.52 70.58 55255.10 88888.00 2008-06-15 10:38:46.625 167 12494.50 70.60 55255.12 88888.00 2008-06-15 10:38:46.750 167 12494.48 70.62 55255.18 88888.00 2008-06-15 10:38:46.875 167 12494.48 70.65 55255.15 88888.00 2008-06-15 10:38:47.000 167 12494.48 70.65 55255.15 88888.00 2008-06-15 10:38:47.125 167 12494.38 70.65 55255.18 88888.00 2008-06-15 10:38:47.250 167 12494.35 70.65 55255.20 88888.00 2008-06-15 10:38:47.375 167 12494.40 70.67 55255.18 88888.00 2008-06-15 10:38:47.500 167 12494.42 70.70 55255.18 88888.00 2008-06-15 10:38:47.625 167 12494.38 70.70 55255.18 88888.00 2008-06-15 10:38:47.750 167 12494.38 70.72 55255.20 88888.00 2008-06-15 10:38:47.875 167 12494.40 70.72 55255.20 88888.00 2008-06-15 10:38:48.000 167 12494.40 70.72 55255.20 88888.00 2008-06-15 10:38:48.125 167 12494.42 70.75 55255.20 88888.00 2008-06-15 10:38:48.250 167 12494.35 70.72 55255.20 88888.00 2008-06-15 10:38:48.375 167 12494.33 70.72 55255.20 88888.00 2008-06-15 10:38:48.500 167 12494.33 70.75 55255.20 88888.00 2008-06-15 10:38:48.625 167 12494.40 70.78 55255.18 88888.00 2008-06-15 10:38:48.750 167 12494.45 70.78 55255.20 88888.00 2008-06-15 10:38:48.875 167 12494.40 70.80 55255.18 88888.00 2008-06-15 10:38:49.000 167 12494.33 70.80 55255.15 88888.00 2008-06-15 10:38:49.125 167 12494.35 70.83 55255.15 88888.00 2008-06-15 10:38:49.250 167 12494.30 70.88 55255.15 88888.00 2008-06-15 10:38:49.375 167 12494.33 70.88 55255.15 88888.00 2008-06-15 10:38:49.500 167 12494.33 70.88 55255.15 88888.00 2008-06-15 10:38:49.625 167 12494.25 70.90 55255.15 88888.00 2008-06-15 10:38:49.750 167 12494.27 70.92 55255.18 88888.00 2008-06-15 10:38:49.875 167 12494.25 70.92 55255.18 88888.00 2008-06-15 10:38:50.000 167 12494.25 70.95 55255.18 88888.00 2008-06-15 10:38:50.125 167 12494.25 70.97 55255.22 88888.00 2008-06-15 10:38:50.250 167 12494.25 71.03 55255.25 88888.00 2008-06-15 10:38:50.375 167 12494.27 71.08 55255.25 88888.00 2008-06-15 10:38:50.500 167 12494.27 71.08 55255.22 88888.00 2008-06-15 10:38:50.625 167 12494.17 71.05 55255.25 88888.00 2008-06-15 10:38:50.750 167 12494.12 71.08 55255.25 88888.00 2008-06-15 10:38:50.875 167 12494.12 71.10 55255.28 88888.00 2008-06-15 10:38:51.000 167 12494.20 71.12 55255.28 88888.00 2008-06-15 10:38:51.125 167 12494.15 71.12 55255.28 88888.00 2008-06-15 10:38:51.250 167 12494.08 71.10 55255.28 88888.00 2008-06-15 10:38:51.375 167 12494.12 71.12 55255.28 88888.00 2008-06-15 10:38:51.500 167 12494.12 71.15 55255.32 88888.00 2008-06-15 10:38:51.625 167 12494.10 71.17 55255.30 88888.00 2008-06-15 10:38:51.750 167 12494.10 71.20 55255.30 88888.00 2008-06-15 10:38:51.875 167 12494.12 71.22 55255.30 88888.00 2008-06-15 10:38:52.000 167 12494.10 71.22 55255.30 88888.00 2008-06-15 10:38:52.125 167 12494.05 71.25 55255.32 88888.00 2008-06-15 10:38:52.250 167 12493.95 71.22 55255.35 88888.00 2008-06-15 10:38:52.375 167 12493.98 71.25 55255.35 88888.00 2008-06-15 10:38:52.500 167 12494.02 71.25 55255.35 88888.00 2008-06-15 10:38:52.625 167 12494.02 71.28 55255.38 88888.00 2008-06-15 10:38:52.750 167 12493.98 71.28 55255.40 88888.00 2008-06-15 10:38:52.875 167 12493.92 71.28 55255.38 88888.00 2008-06-15 10:38:53.000 167 12493.92 71.30 55255.38 88888.00 2008-06-15 10:38:53.125 167 12493.90 71.33 55255.43 88888.00 2008-06-15 10:38:53.250 167 12493.90 71.30 55255.45 88888.00 2008-06-15 10:38:53.375 167 12493.90 71.28 55255.40 88888.00 2008-06-15 10:38:53.500 167 12493.90 71.30 55255.43 88888.00 2008-06-15 10:38:53.625 167 12493.90 71.28 55255.43 88888.00 2008-06-15 10:38:53.750 167 12493.95 71.30 55255.43 88888.00 2008-06-15 10:38:53.875 167 12493.90 71.30 55255.43 88888.00 2008-06-15 10:38:54.000 167 12493.85 71.28 55255.40 88888.00 2008-06-15 10:38:54.125 167 12493.85 71.28 55255.43 88888.00 2008-06-15 10:38:54.250 167 12493.85 71.25 55255.43 88888.00 2008-06-15 10:38:54.375 167 12493.83 71.28 55255.43 88888.00 2008-06-15 10:38:54.500 167 12493.77 71.25 55255.40 88888.00 2008-06-15 10:38:54.625 167 12493.75 71.22 55255.38 88888.00 2008-06-15 10:38:54.750 167 12493.77 71.22 55255.40 88888.00 2008-06-15 10:38:54.875 167 12493.73 71.22 55255.43 88888.00 2008-06-15 10:38:55.000 167 12493.70 71.25 55255.45 88888.00 2008-06-15 10:38:55.125 167 12493.75 71.25 55255.45 88888.00 2008-06-15 10:38:55.250 167 12493.67 71.25 55255.45 88888.00 2008-06-15 10:38:55.375 167 12493.65 71.25 55255.43 88888.00 2008-06-15 10:38:55.500 167 12493.67 71.25 55255.43 88888.00 2008-06-15 10:38:55.625 167 12493.70 71.22 55255.40 88888.00 2008-06-15 10:38:55.750 167 12493.67 71.25 55255.43 88888.00 2008-06-15 10:38:55.875 167 12493.60 71.25 55255.43 88888.00 2008-06-15 10:38:56.000 167 12493.58 71.25 55255.43 88888.00 2008-06-15 10:38:56.125 167 12493.62 71.25 55255.45 88888.00 2008-06-15 10:38:56.250 167 12493.67 71.25 55255.45 88888.00 2008-06-15 10:38:56.375 167 12493.67 71.25 55255.50 88888.00 2008-06-15 10:38:56.500 167 12493.62 71.30 55255.50 88888.00 2008-06-15 10:38:56.625 167 12493.60 71.30 55255.50 88888.00 2008-06-15 10:38:56.750 167 12493.60 71.25 55255.50 88888.00 2008-06-15 10:38:56.875 167 12493.60 71.25 55255.50 88888.00 2008-06-15 10:38:57.000 167 12493.58 71.25 55255.47 88888.00 2008-06-15 10:38:57.125 167 12493.55 71.28 55255.50 88888.00 2008-06-15 10:38:57.250 167 12493.52 71.25 55255.53 88888.00 2008-06-15 10:38:57.375 167 12493.58 71.28 55255.53 88888.00 2008-06-15 10:38:57.500 167 12493.58 71.30 55255.55 88888.00 2008-06-15 10:38:57.625 167 12493.58 71.33 55255.55 88888.00 2008-06-15 10:38:57.750 167 12493.58 71.30 55255.53 88888.00 2008-06-15 10:38:57.875 167 12493.58 71.28 55255.57 88888.00 2008-06-15 10:38:58.000 167 12493.55 71.33 55255.57 88888.00 2008-06-15 10:38:58.125 167 12493.55 71.33 55255.55 88888.00 2008-06-15 10:38:58.250 167 12493.58 71.35 55255.55 88888.00 2008-06-15 10:38:58.375 167 12493.58 71.33 55255.57 88888.00 2008-06-15 10:38:58.500 167 12493.55 71.33 55255.57 88888.00 2008-06-15 10:38:58.625 167 12493.58 71.35 55255.60 88888.00 2008-06-15 10:38:58.750 167 12493.55 71.35 55255.60 88888.00 2008-06-15 10:38:58.875 167 12493.55 71.33 55255.60 88888.00 2008-06-15 10:38:59.000 167 12493.58 71.33 55255.60 88888.00 2008-06-15 10:38:59.125 167 12493.55 71.33 55255.62 88888.00 2008-06-15 10:38:59.250 167 12493.50 71.33 55255.62 88888.00 2008-06-15 10:38:59.375 167 12493.55 71.33 55255.60 88888.00 2008-06-15 10:38:59.500 167 12493.65 71.33 55255.60 88888.00 2008-06-15 10:38:59.625 167 12493.62 71.35 55255.60 88888.00 2008-06-15 10:38:59.750 167 12493.60 71.35 55255.57 88888.00 2008-06-15 10:38:59.875 167 12493.62 71.38 55255.57 88888.00 2008-06-15 10:39:00.000 167 12493.60 71.35 55255.62 88888.00 2008-06-15 10:39:00.125 167 12493.58 71.35 55255.68 88888.00 2008-06-15 10:39:00.250 167 12493.58 71.33 55255.65 88888.00 2008-06-15 10:39:00.375 167 12493.50 71.33 55255.62 88888.00 2008-06-15 10:39:00.500 167 12493.48 71.33 55255.60 88888.00 2008-06-15 10:39:00.625 167 12493.50 71.33 55255.60 88888.00 2008-06-15 10:39:00.750 167 12493.52 71.35 55255.57 88888.00 2008-06-15 10:39:00.875 167 12493.60 71.33 55255.53 88888.00 2008-06-15 10:39:01.000 167 12493.62 71.33 55255.55 88888.00 2008-06-15 10:39:01.125 167 12493.60 71.30 55255.57 88888.00 2008-06-15 10:39:01.250 167 12493.55 71.28 55255.60 88888.00 2008-06-15 10:39:01.375 167 12493.65 71.28 55255.57 88888.00 2008-06-15 10:39:01.500 167 12493.67 71.33 55255.60 88888.00 2008-06-15 10:39:01.625 167 12493.70 71.35 55255.60 88888.00 2008-06-15 10:39:01.750 167 12493.65 71.33 55255.62 88888.00 2008-06-15 10:39:01.875 167 12493.65 71.35 55255.62 88888.00 2008-06-15 10:39:02.000 167 12493.70 71.38 55255.60 88888.00 2008-06-15 10:39:02.125 167 12493.65 71.38 55255.60 88888.00 2008-06-15 10:39:02.250 167 12493.62 71.38 55255.62 88888.00 2008-06-15 10:39:02.375 167 12493.67 71.38 55255.62 88888.00 2008-06-15 10:39:02.500 167 12493.70 71.42 55255.65 88888.00 2008-06-15 10:39:02.625 167 12493.70 71.40 55255.68 88888.00 2008-06-15 10:39:02.750 167 12493.67 71.42 55255.68 88888.00 2008-06-15 10:39:02.875 167 12493.67 71.45 55255.68 88888.00 2008-06-15 10:39:03.000 167 12493.62 71.45 55255.68 88888.00 2008-06-15 10:39:03.125 167 12493.65 71.45 55255.70 88888.00 2008-06-15 10:39:03.250 167 12493.73 71.45 55255.68 88888.00 2008-06-15 10:39:03.375 167 12493.80 71.45 55255.68 88888.00 2008-06-15 10:39:03.500 167 12493.80 71.45 55255.70 88888.00 2008-06-15 10:39:03.625 167 12493.80 71.45 55255.70 88888.00 2008-06-15 10:39:03.750 167 12493.88 71.45 55255.70 88888.00 2008-06-15 10:39:03.875 167 12493.85 71.47 55255.72 88888.00 2008-06-15 10:39:04.000 167 12493.80 71.47 55255.70 88888.00 2008-06-15 10:39:04.125 167 12493.77 71.50 55255.70 88888.00 2008-06-15 10:39:04.250 167 12493.80 71.50 55255.70 88888.00 2008-06-15 10:39:04.375 167 12493.88 71.50 55255.72 88888.00 2008-06-15 10:39:04.500 167 12493.95 71.55 55255.72 88888.00 2008-06-15 10:39:04.625 167 12493.98 71.55 55255.72 88888.00 2008-06-15 10:39:04.750 167 12494.02 71.55 55255.75 88888.00 2008-06-15 10:39:04.875 167 12494.02 71.53 55255.75 88888.00 2008-06-15 10:39:05.000 167 12494.00 71.53 55255.78 88888.00 2008-06-15 10:39:05.125 167 12493.95 71.53 55255.75 88888.00 2008-06-15 10:39:05.250 167 12493.92 71.53 55255.75 88888.00 2008-06-15 10:39:05.375 167 12494.00 71.55 55255.72 88888.00 2008-06-15 10:39:05.500 167 12494.02 71.55 55255.70 88888.00 2008-06-15 10:39:05.625 167 12494.05 71.55 55255.72 88888.00 2008-06-15 10:39:05.750 167 12494.08 71.55 55255.72 88888.00 2008-06-15 10:39:05.875 167 12494.10 71.55 55255.72 88888.00 2008-06-15 10:39:06.000 167 12494.10 71.55 55255.72 88888.00 2008-06-15 10:39:06.125 167 12494.17 71.55 55255.72 88888.00 2008-06-15 10:39:06.250 167 12494.20 71.55 55255.72 88888.00 2008-06-15 10:39:06.375 167 12494.20 71.53 55255.70 88888.00 2008-06-15 10:39:06.500 167 12494.20 71.53 55255.68 88888.00 2008-06-15 10:39:06.625 167 12494.23 71.53 55255.70 88888.00 2008-06-15 10:39:06.750 167 12494.17 71.50 55255.68 88888.00 2008-06-15 10:39:06.875 167 12494.20 71.50 55255.70 88888.00 2008-06-15 10:39:07.000 167 12494.17 71.50 55255.68 88888.00 2008-06-15 10:39:07.125 167 12494.23 71.50 55255.72 88888.00 2008-06-15 10:39:07.250 167 12494.17 71.53 55255.72 88888.00 2008-06-15 10:39:07.375 167 12494.20 71.55 55255.70 88888.00 2008-06-15 10:39:07.500 167 12494.20 71.58 55255.68 88888.00 2008-06-15 10:39:07.625 167 12494.20 71.60 55255.65 88888.00 2008-06-15 10:39:07.750 167 12494.25 71.58 55255.65 88888.00 2008-06-15 10:39:07.875 167 12494.25 71.55 55255.65 88888.00 2008-06-15 10:39:08.000 167 12494.20 71.58 55255.65 88888.00 2008-06-15 10:39:08.125 167 12494.20 71.62 55255.65 88888.00 2008-06-15 10:39:08.250 167 12494.23 71.65 55255.68 88888.00 2008-06-15 10:39:08.375 167 12494.35 71.70 55255.72 88888.00 2008-06-15 10:39:08.500 167 12494.42 71.70 55255.72 88888.00 2008-06-15 10:39:08.625 167 12494.42 71.70 55255.72 88888.00 2008-06-15 10:39:08.750 167 12494.42 71.72 55255.70 88888.00 2008-06-15 10:39:08.875 167 12494.42 71.72 55255.75 88888.00 2008-06-15 10:39:09.000 167 12494.48 71.72 55255.75 88888.00 2008-06-15 10:39:09.125 167 12494.48 71.72 55255.75 88888.00 2008-06-15 10:39:09.250 167 12494.48 71.75 55255.78 88888.00 2008-06-15 10:39:09.375 167 12494.55 71.78 55255.75 88888.00 2008-06-15 10:39:09.500 167 12494.58 71.80 55255.75 88888.00 2008-06-15 10:39:09.625 167 12494.62 71.78 55255.75 88888.00 2008-06-15 10:39:09.750 167 12494.65 71.80 55255.78 88888.00 2008-06-15 10:39:09.875 167 12494.65 71.85 55255.78 88888.00 2008-06-15 10:39:10.000 167 12494.67 71.88 55255.78 88888.00 2008-06-15 10:39:10.125 167 12494.77 71.88 55255.80 88888.00 2008-06-15 10:39:10.250 167 12494.80 71.88 55255.80 88888.00 2008-06-15 10:39:10.375 167 12494.83 71.88 55255.78 88888.00 2008-06-15 10:39:10.500 167 12494.83 71.92 55255.78 88888.00 2008-06-15 10:39:10.625 167 12494.80 71.92 55255.78 88888.00 2008-06-15 10:39:10.750 167 12494.73 71.95 55255.78 88888.00 2008-06-15 10:39:10.875 167 12494.73 71.95 55255.80 88888.00 2008-06-15 10:39:11.000 167 12494.80 71.95 55255.80 88888.00 2008-06-15 10:39:11.125 167 12494.90 71.95 55255.78 88888.00 2008-06-15 10:39:11.250 167 12494.88 71.95 55255.75 88888.00 2008-06-15 10:39:11.375 167 12494.85 72.00 55255.75 88888.00 2008-06-15 10:39:11.500 167 12494.80 72.00 55255.80 88888.00 2008-06-15 10:39:11.625 167 12494.80 72.00 55255.82 88888.00 2008-06-15 10:39:11.750 167 12494.90 72.00 55255.82 88888.00 2008-06-15 10:39:11.875 167 12494.90 72.03 55255.82 88888.00 2008-06-15 10:39:12.000 167 12494.88 72.03 55255.82 88888.00 2008-06-15 10:39:12.125 167 12494.88 72.05 55255.85 88888.00 2008-06-15 10:39:12.250 167 12494.77 72.03 55255.82 88888.00 2008-06-15 10:39:12.375 167 12494.77 72.00 55255.80 88888.00 2008-06-15 10:39:12.500 167 12494.85 72.00 55255.80 88888.00 2008-06-15 10:39:12.625 167 12494.95 72.00 55255.78 88888.00 2008-06-15 10:39:12.750 167 12494.98 72.03 55255.78 88888.00 2008-06-15 10:39:12.875 167 12494.98 72.03 55255.82 88888.00 2008-06-15 10:39:13.000 167 12494.88 72.00 55255.80 88888.00 2008-06-15 10:39:13.125 167 12494.88 72.03 55255.78 88888.00 2008-06-15 10:39:13.250 167 12494.88 72.00 55255.75 88888.00 2008-06-15 10:39:13.375 167 12494.95 72.00 55255.75 88888.00 2008-06-15 10:39:13.500 167 12494.95 71.97 55255.78 88888.00 2008-06-15 10:39:13.625 167 12494.95 72.00 55255.78 88888.00 2008-06-15 10:39:13.750 167 12494.98 71.97 55255.80 88888.00 2008-06-15 10:39:13.875 167 12494.95 71.97 55255.80 88888.00 2008-06-15 10:39:14.000 167 12494.98 71.95 55255.80 88888.00 2008-06-15 10:39:14.125 167 12495.00 71.97 55255.82 88888.00 2008-06-15 10:39:14.250 167 12495.00 71.95 55255.88 88888.00 2008-06-15 10:39:14.375 167 12495.05 71.97 55255.85 88888.00 2008-06-15 10:39:14.500 167 12495.10 71.95 55255.88 88888.00 2008-06-15 10:39:14.625 167 12495.05 71.95 55255.88 88888.00 2008-06-15 10:39:14.750 167 12495.02 71.95 55255.93 88888.00 2008-06-15 10:39:14.875 167 12495.02 71.92 55255.90 88888.00 2008-06-15 10:39:15.000 167 12494.98 71.90 55255.88 88888.00 2008-06-15 10:39:15.125 167 12494.92 71.92 55255.93 88888.00 2008-06-15 10:39:15.250 167 12494.88 71.90 55255.95 88888.00 2008-06-15 10:39:15.375 167 12494.90 71.92 55255.95 88888.00 2008-06-15 10:39:15.500 167 12494.92 71.92 55255.93 88888.00 2008-06-15 10:39:15.625 167 12494.95 71.92 55255.93 88888.00 2008-06-15 10:39:15.750 167 12494.88 71.92 55255.97 88888.00 2008-06-15 10:39:15.875 167 12494.80 71.88 55255.95 88888.00 2008-06-15 10:39:16.000 167 12494.83 71.90 55255.93 88888.00 2008-06-15 10:39:16.125 167 12494.88 71.90 55255.95 88888.00 2008-06-15 10:39:16.250 167 12494.85 71.88 55255.95 88888.00 2008-06-15 10:39:16.375 167 12494.90 71.90 55255.95 88888.00 2008-06-15 10:39:16.500 167 12494.90 71.90 55255.95 88888.00 2008-06-15 10:39:16.625 167 12494.83 71.88 55255.95 88888.00 2008-06-15 10:39:16.750 167 12494.85 71.88 55255.95 88888.00 2008-06-15 10:39:16.875 167 12494.88 71.88 55255.97 88888.00 2008-06-15 10:39:17.000 167 12494.95 71.88 55256.00 88888.00 2008-06-15 10:39:17.125 167 12494.92 71.90 55256.03 88888.00 2008-06-15 10:39:17.250 167 12494.85 71.88 55256.00 88888.00 2008-06-15 10:39:17.375 167 12494.88 71.88 55256.03 88888.00 2008-06-15 10:39:17.500 167 12494.90 71.88 55256.00 88888.00 2008-06-15 10:39:17.625 167 12494.85 71.88 55256.00 88888.00 2008-06-15 10:39:17.750 167 12494.80 71.88 55256.03 88888.00 2008-06-15 10:39:17.875 167 12494.80 71.85 55256.03 88888.00 2008-06-15 10:39:18.000 167 12494.75 71.85 55256.03 88888.00 2008-06-15 10:39:18.125 167 12494.77 71.85 55256.05 88888.00 2008-06-15 10:39:18.250 167 12494.80 71.85 55256.03 88888.00 2008-06-15 10:39:18.375 167 12494.80 71.85 55256.05 88888.00 2008-06-15 10:39:18.500 167 12494.80 71.85 55256.03 88888.00 2008-06-15 10:39:18.625 167 12494.85 71.83 55255.97 88888.00 2008-06-15 10:39:18.750 167 12494.92 71.83 55255.95 88888.00 2008-06-15 10:39:18.875 167 12494.92 71.83 55255.97 88888.00 2008-06-15 10:39:19.000 167 12494.98 71.80 55255.97 88888.00 2008-06-15 10:39:19.125 167 12495.02 71.83 55255.97 88888.00 2008-06-15 10:39:19.250 167 12495.00 71.83 55255.97 88888.00 2008-06-15 10:39:19.375 167 12495.02 71.88 55255.97 88888.00 2008-06-15 10:39:19.500 167 12495.00 71.85 55256.03 88888.00 2008-06-15 10:39:19.625 167 12495.05 71.85 55256.03 88888.00 2008-06-15 10:39:19.750 167 12495.02 71.85 55256.03 88888.00 2008-06-15 10:39:19.875 167 12495.02 71.83 55256.03 88888.00 2008-06-15 10:39:20.000 167 12495.02 71.85 55256.00 88888.00 2008-06-15 10:39:20.125 167 12495.00 71.88 55256.00 88888.00 2008-06-15 10:39:20.250 167 12495.02 71.88 55256.00 88888.00 2008-06-15 10:39:20.375 167 12495.05 71.90 55256.00 88888.00 2008-06-15 10:39:20.500 167 12494.98 71.92 55256.05 88888.00 2008-06-15 10:39:20.625 167 12494.98 71.92 55256.07 88888.00 2008-06-15 10:39:20.750 167 12495.00 71.92 55256.10 88888.00 2008-06-15 10:39:20.875 167 12495.02 71.95 55256.10 88888.00 2008-06-15 10:39:21.000 167 12495.00 71.95 55256.10 88888.00 2008-06-15 10:39:21.125 167 12495.05 71.92 55256.12 88888.00 2008-06-15 10:39:21.250 167 12495.00 71.92 55256.10 88888.00 2008-06-15 10:39:21.375 167 12495.00 71.95 55256.12 88888.00 2008-06-15 10:39:21.500 167 12495.00 71.97 55256.12 88888.00 2008-06-15 10:39:21.625 167 12495.00 71.97 55256.15 88888.00 2008-06-15 10:39:21.750 167 12495.05 71.97 55256.15 88888.00 2008-06-15 10:39:21.875 167 12495.08 71.97 55256.15 88888.00 2008-06-15 10:39:22.000 167 12495.10 71.97 55256.15 88888.00 2008-06-15 10:39:22.125 167 12495.08 72.00 55256.15 88888.00 2008-06-15 10:39:22.250 167 12495.05 71.97 55256.15 88888.00 2008-06-15 10:39:22.375 167 12495.08 72.00 55256.12 88888.00 2008-06-15 10:39:22.500 167 12495.12 72.00 55256.15 88888.00 2008-06-15 10:39:22.625 167 12495.10 72.03 55256.15 88888.00 2008-06-15 10:39:22.750 167 12495.12 72.03 55256.15 88888.00 2008-06-15 10:39:22.875 167 12495.20 72.05 55256.20 88888.00 2008-06-15 10:39:23.000 167 12495.17 72.08 55256.22 88888.00 2008-06-15 10:39:23.125 167 12495.10 72.05 55256.22 88888.00 2008-06-15 10:39:23.250 167 12495.10 72.03 55256.25 88888.00 2008-06-15 10:39:23.375 167 12495.15 72.05 55256.25 88888.00 2008-06-15 10:39:23.500 167 12495.12 72.08 55256.22 88888.00 2008-06-15 10:39:23.625 167 12495.10 72.10 55256.25 88888.00 2008-06-15 10:39:23.750 167 12495.10 72.10 55256.28 88888.00 2008-06-15 10:39:23.875 167 12495.08 72.12 55256.28 88888.00 2008-06-15 10:39:24.000 167 12495.05 72.12 55256.25 88888.00 2008-06-15 10:39:24.125 167 12495.05 72.12 55256.22 88888.00 2008-06-15 10:39:24.250 167 12495.00 72.15 55256.22 88888.00 2008-06-15 10:39:24.375 167 12495.02 72.15 55256.22 88888.00 2008-06-15 10:39:24.500 167 12495.00 72.17 55256.22 88888.00 2008-06-15 10:39:24.625 167 12494.92 72.17 55256.22 88888.00 2008-06-15 10:39:24.750 167 12494.88 72.17 55256.22 88888.00 2008-06-15 10:39:24.875 167 12494.92 72.20 55256.20 88888.00 2008-06-15 10:39:25.000 167 12494.98 72.20 55256.18 88888.00 2008-06-15 10:39:25.125 167 12494.98 72.17 55256.18 88888.00 2008-06-15 10:39:25.250 167 12495.00 72.17 55256.20 88888.00 2008-06-15 10:39:25.375 167 12495.05 72.17 55256.22 88888.00 2008-06-15 10:39:25.500 167 12495.00 72.20 55256.25 88888.00 2008-06-15 10:39:25.625 167 12494.98 72.22 55256.28 88888.00 2008-06-15 10:39:25.750 167 12494.98 72.22 55256.25 88888.00 2008-06-15 10:39:25.875 167 12494.98 72.22 55256.25 88888.00 2008-06-15 10:39:26.000 167 12494.92 72.25 55256.25 88888.00 2008-06-15 10:39:26.125 167 12494.92 72.25 55256.30 88888.00 2008-06-15 10:39:26.250 167 12494.90 72.28 55256.30 88888.00 2008-06-15 10:39:26.375 167 12494.85 72.28 55256.32 88888.00 2008-06-15 10:39:26.500 167 12494.85 72.28 55256.35 88888.00 2008-06-15 10:39:26.625 167 12494.88 72.28 55256.35 88888.00 2008-06-15 10:39:26.750 167 12494.80 72.30 55256.35 88888.00 2008-06-15 10:39:26.875 167 12494.73 72.30 55256.35 88888.00 2008-06-15 10:39:27.000 167 12494.67 72.30 55256.40 88888.00 2008-06-15 10:39:27.125 167 12494.65 72.30 55256.38 88888.00 2008-06-15 10:39:27.250 167 12494.60 72.30 55256.38 88888.00 2008-06-15 10:39:27.375 167 12494.62 72.28 55256.35 88888.00 2008-06-15 10:39:27.500 167 12494.67 72.25 55256.38 88888.00 2008-06-15 10:39:27.625 167 12494.70 72.28 55256.40 88888.00 2008-06-15 10:39:27.750 167 12494.65 72.28 55256.43 88888.00 2008-06-15 10:39:27.875 167 12494.58 72.25 55256.40 88888.00 2008-06-15 10:39:28.000 167 12494.58 72.25 55256.43 88888.00 2008-06-15 10:39:28.125 167 12494.58 72.25 55256.43 88888.00 2008-06-15 10:39:28.250 167 12494.52 72.22 55256.43 88888.00 2008-06-15 10:39:28.375 167 12494.55 72.22 55256.43 88888.00 2008-06-15 10:39:28.500 167 12494.58 72.25 55256.43 88888.00 2008-06-15 10:39:28.625 167 12494.60 72.25 55256.45 88888.00 2008-06-15 10:39:28.750 167 12494.62 72.25 55256.45 88888.00 2008-06-15 10:39:28.875 167 12494.62 72.22 55256.45 88888.00 2008-06-15 10:39:29.000 167 12494.62 72.22 55256.47 88888.00 2008-06-15 10:39:29.125 167 12494.58 72.25 55256.47 88888.00 2008-06-15 10:39:29.250 167 12494.58 72.25 55256.47 88888.00 2008-06-15 10:39:29.375 167 12494.58 72.25 55256.47 88888.00 2008-06-15 10:39:29.500 167 12494.62 72.25 55256.50 88888.00 2008-06-15 10:39:29.625 167 12494.65 72.25 55256.50 88888.00 2008-06-15 10:39:29.750 167 12494.62 72.25 55256.50 88888.00 2008-06-15 10:39:29.875 167 12494.60 72.28 55256.55 88888.00 2008-06-15 10:39:30.000 167 12494.55 72.25 55256.60 88888.00 2008-06-15 10:39:30.125 167 12494.48 72.22 55256.60 88888.00 2008-06-15 10:39:30.250 167 12494.50 72.22 55256.57 88888.00 2008-06-15 10:39:30.375 167 12494.58 72.22 55256.55 88888.00 2008-06-15 10:39:30.500 167 12494.52 72.22 55256.53 88888.00 2008-06-15 10:39:30.625 167 12494.50 72.22 55256.53 88888.00 2008-06-15 10:39:30.750 167 12494.50 72.22 55256.57 88888.00 2008-06-15 10:39:30.875 167 12494.50 72.22 55256.57 88888.00 2008-06-15 10:39:31.000 167 12494.48 72.20 55256.57 88888.00 2008-06-15 10:39:31.125 167 12494.48 72.20 55256.57 88888.00 2008-06-15 10:39:31.250 167 12494.45 72.20 55256.57 88888.00 2008-06-15 10:39:31.375 167 12494.48 72.20 55256.55 88888.00 2008-06-15 10:39:31.500 167 12494.42 72.22 55256.57 88888.00 2008-06-15 10:39:31.625 167 12494.45 72.25 55256.55 88888.00 2008-06-15 10:39:31.750 167 12494.42 72.22 55256.60 88888.00 2008-06-15 10:39:31.875 167 12494.45 72.22 55256.60 88888.00 2008-06-15 10:39:32.000 167 12494.50 72.25 55256.57 88888.00 2008-06-15 10:39:32.125 167 12494.48 72.25 55256.60 88888.00 2008-06-15 10:39:32.250 167 12494.50 72.25 55256.60 88888.00 2008-06-15 10:39:32.375 167 12494.52 72.28 55256.60 88888.00 2008-06-15 10:39:32.500 167 12494.50 72.28 55256.60 88888.00 2008-06-15 10:39:32.625 167 12494.55 72.28 55256.62 88888.00 2008-06-15 10:39:32.750 167 12494.65 72.28 55256.62 88888.00 2008-06-15 10:39:32.875 167 12494.67 72.30 55256.62 88888.00 2008-06-15 10:39:33.000 167 12494.65 72.30 55256.62 88888.00 2008-06-15 10:39:33.125 167 12494.65 72.30 55256.60 88888.00 2008-06-15 10:39:33.250 167 12494.73 72.30 55256.65 88888.00 2008-06-15 10:39:33.375 167 12494.77 72.33 55256.65 88888.00 2008-06-15 10:39:33.500 167 12494.75 72.33 55256.68 88888.00 2008-06-15 10:39:33.625 167 12494.75 72.33 55256.70 88888.00 2008-06-15 10:39:33.750 167 12494.73 72.35 55256.70 88888.00 2008-06-15 10:39:33.875 167 12494.73 72.38 55256.70 88888.00 2008-06-15 10:39:34.000 167 12494.77 72.35 55256.68 88888.00 2008-06-15 10:39:34.125 167 12494.80 72.35 55256.70 88888.00 2008-06-15 10:39:34.250 167 12494.75 72.33 55256.70 88888.00 2008-06-15 10:39:34.375 167 12494.77 72.38 55256.70 88888.00 2008-06-15 10:39:34.500 167 12494.85 72.42 55256.70 88888.00 2008-06-15 10:39:34.625 167 12494.83 72.40 55256.70 88888.00 2008-06-15 10:39:34.750 167 12494.85 72.40 55256.70 88888.00 2008-06-15 10:39:34.875 167 12494.95 72.40 55256.70 88888.00 2008-06-15 10:39:35.000 167 12494.88 72.45 55256.70 88888.00 2008-06-15 10:39:35.125 167 12494.90 72.45 55256.72 88888.00 2008-06-15 10:39:35.250 167 12494.92 72.42 55256.72 88888.00 2008-06-15 10:39:35.375 167 12494.98 72.42 55256.72 88888.00 2008-06-15 10:39:35.500 167 12494.98 72.45 55256.70 88888.00 2008-06-15 10:39:35.625 167 12495.10 72.45 55256.72 88888.00 2008-06-15 10:39:35.750 167 12495.12 72.45 55256.70 88888.00 2008-06-15 10:39:35.875 167 12495.10 72.45 55256.75 88888.00 2008-06-15 10:39:36.000 167 12495.10 72.42 55256.75 88888.00 2008-06-15 10:39:36.125 167 12495.15 72.45 55256.75 88888.00 2008-06-15 10:39:36.250 167 12495.15 72.45 55256.75 88888.00 2008-06-15 10:39:36.375 167 12495.15 72.45 55256.72 88888.00 2008-06-15 10:39:36.500 167 12495.15 72.45 55256.72 88888.00 2008-06-15 10:39:36.625 167 12495.12 72.47 55256.72 88888.00 2008-06-15 10:39:36.750 167 12495.15 72.45 55256.72 88888.00 2008-06-15 10:39:36.875 167 12495.20 72.45 55256.70 88888.00 2008-06-15 10:39:37.000 167 12495.20 72.45 55256.70 88888.00 2008-06-15 10:39:37.125 167 12495.17 72.47 55256.72 88888.00 2008-06-15 10:39:37.250 167 12495.12 72.47 55256.72 88888.00 2008-06-15 10:39:37.375 167 12495.17 72.47 55256.72 88888.00 2008-06-15 10:39:37.500 167 12495.17 72.47 55256.72 88888.00 2008-06-15 10:39:37.625 167 12495.17 72.47 55256.70 88888.00 2008-06-15 10:39:37.750 167 12495.23 72.45 55256.72 88888.00 2008-06-15 10:39:37.875 167 12495.23 72.47 55256.70 88888.00 2008-06-15 10:39:38.000 167 12495.20 72.47 55256.72 88888.00 2008-06-15 10:39:38.125 167 12495.15 72.50 55256.72 88888.00 2008-06-15 10:39:38.250 167 12495.17 72.53 55256.72 88888.00 2008-06-15 10:39:38.375 167 12495.23 72.50 55256.78 88888.00 2008-06-15 10:39:38.500 167 12495.15 72.50 55256.78 88888.00 2008-06-15 10:39:38.625 167 12495.12 72.50 55256.80 88888.00 2008-06-15 10:39:38.750 167 12495.12 72.53 55256.80 88888.00 2008-06-15 10:39:38.875 167 12495.20 72.47 55256.80 88888.00 2008-06-15 10:39:39.000 167 12495.23 72.47 55256.78 88888.00 2008-06-15 10:39:39.125 167 12495.17 72.47 55256.80 88888.00 2008-06-15 10:39:39.250 167 12495.08 72.47 55256.78 88888.00 2008-06-15 10:39:39.375 167 12495.15 72.50 55256.78 88888.00 2008-06-15 10:39:39.500 167 12495.23 72.50 55256.80 88888.00 2008-06-15 10:39:39.625 167 12495.20 72.47 55256.85 88888.00 2008-06-15 10:39:39.750 167 12495.25 72.45 55256.85 88888.00 2008-06-15 10:39:39.875 167 12495.27 72.47 55256.88 88888.00 2008-06-15 10:39:40.000 167 12495.27 72.47 55256.88 88888.00 2008-06-15 10:39:40.125 167 12495.27 72.45 55256.88 88888.00 2008-06-15 10:39:40.250 167 12495.25 72.45 55256.88 88888.00 2008-06-15 10:39:40.375 167 12495.27 72.47 55256.85 88888.00 2008-06-15 10:39:40.500 167 12495.27 72.47 55256.85 88888.00 2008-06-15 10:39:40.625 167 12495.30 72.45 55256.85 88888.00 2008-06-15 10:39:40.750 167 12495.23 72.45 55256.90 88888.00 2008-06-15 10:39:40.875 167 12495.25 72.45 55256.90 88888.00 2008-06-15 10:39:41.000 167 12495.33 72.45 55256.90 88888.00 2008-06-15 10:39:41.125 167 12495.30 72.47 55256.93 88888.00 2008-06-15 10:39:41.250 167 12495.30 72.42 55256.95 88888.00 2008-06-15 10:39:41.375 167 12495.33 72.42 55256.97 88888.00 2008-06-15 10:39:41.500 167 12495.30 72.42 55257.00 88888.00 2008-06-15 10:39:41.625 167 12495.33 72.45 55257.00 88888.00 2008-06-15 10:39:41.750 167 12495.40 72.42 55256.95 88888.00 2008-06-15 10:39:41.875 167 12495.42 72.42 55256.95 88888.00 2008-06-15 10:39:42.000 167 12495.35 72.42 55256.95 88888.00 2008-06-15 10:39:42.125 167 12495.35 72.40 55256.97 88888.00 2008-06-15 10:39:42.250 167 12495.35 72.38 55257.00 88888.00 2008-06-15 10:39:42.375 167 12495.38 72.38 55256.97 88888.00 2008-06-15 10:39:42.500 167 12495.33 72.42 55256.93 88888.00 2008-06-15 10:39:42.625 167 12495.35 72.45 55256.90 88888.00 2008-06-15 10:39:42.750 167 12495.42 72.42 55256.93 88888.00 2008-06-15 10:39:42.875 167 12495.42 72.42 55256.93 88888.00 2008-06-15 10:39:43.000 167 12495.38 72.40 55256.90 88888.00 2008-06-15 10:39:43.125 167 12495.35 72.42 55256.93 88888.00 2008-06-15 10:39:43.250 167 12495.38 72.42 55256.95 88888.00 2008-06-15 10:39:43.375 167 12495.40 72.42 55256.95 88888.00 2008-06-15 10:39:43.500 167 12495.42 72.45 55256.95 88888.00 2008-06-15 10:39:43.625 167 12495.52 72.45 55256.97 88888.00 2008-06-15 10:39:43.750 167 12495.60 72.45 55256.97 88888.00 2008-06-15 10:39:43.875 167 12495.52 72.45 55256.97 88888.00 2008-06-15 10:39:44.000 167 12495.50 72.45 55257.00 88888.00 2008-06-15 10:39:44.125 167 12495.50 72.45 55257.00 88888.00 2008-06-15 10:39:44.250 167 12495.55 72.47 55257.03 88888.00 2008-06-15 10:39:44.375 167 12495.60 72.50 55257.07 88888.00 2008-06-15 10:39:44.500 167 12495.55 72.55 55257.07 88888.00 2008-06-15 10:39:44.625 167 12495.58 72.55 55257.07 88888.00 2008-06-15 10:39:44.750 167 12495.62 72.55 55257.07 88888.00 2008-06-15 10:39:44.875 167 12495.60 72.55 55257.07 88888.00 2008-06-15 10:39:45.000 167 12495.58 72.58 55257.05 88888.00 2008-06-15 10:39:45.125 167 12495.60 72.58 55257.07 88888.00 2008-06-15 10:39:45.250 167 12495.60 72.58 55257.07 88888.00 2008-06-15 10:39:45.375 167 12495.65 72.58 55257.07 88888.00 2008-06-15 10:39:45.500 167 12495.67 72.58 55257.07 88888.00 2008-06-15 10:39:45.625 167 12495.73 72.62 55257.12 88888.00 2008-06-15 10:39:45.750 167 12495.70 72.62 55257.18 88888.00 2008-06-15 10:39:45.875 167 12495.65 72.62 55257.20 88888.00 2008-06-15 10:39:46.000 167 12495.65 72.62 55257.18 88888.00 2008-06-15 10:39:46.125 167 12495.60 72.62 55257.15 88888.00 2008-06-15 10:39:46.250 167 12495.60 72.60 55257.15 88888.00 2008-06-15 10:39:46.375 167 12495.55 72.60 55257.18 88888.00 2008-06-15 10:39:46.500 167 12495.58 72.62 55257.20 88888.00 2008-06-15 10:39:46.625 167 12495.60 72.60 55257.18 88888.00 2008-06-15 10:39:46.750 167 12495.62 72.60 55257.18 88888.00 2008-06-15 10:39:46.875 167 12495.62 72.60 55257.20 88888.00 2008-06-15 10:39:47.000 167 12495.65 72.62 55257.22 88888.00 2008-06-15 10:39:47.125 167 12495.62 72.62 55257.22 88888.00 2008-06-15 10:39:47.250 167 12495.62 72.62 55257.22 88888.00 2008-06-15 10:39:47.375 167 12495.65 72.65 55257.25 88888.00 2008-06-15 10:39:47.500 167 12495.65 72.62 55257.25 88888.00 2008-06-15 10:39:47.625 167 12495.65 72.60 55257.28 88888.00 2008-06-15 10:39:47.750 167 12495.67 72.62 55257.30 88888.00 2008-06-15 10:39:47.875 167 12495.67 72.62 55257.30 88888.00 2008-06-15 10:39:48.000 167 12495.70 72.65 55257.30 88888.00 2008-06-15 10:39:48.125 167 12495.73 72.62 55257.32 88888.00 2008-06-15 10:39:48.250 167 12495.73 72.58 55257.32 88888.00 2008-06-15 10:39:48.375 167 12495.67 72.58 55257.32 88888.00 2008-06-15 10:39:48.500 167 12495.67 72.58 55257.28 88888.00 2008-06-15 10:39:48.625 167 12495.65 72.55 55257.25 88888.00 2008-06-15 10:39:48.750 167 12495.62 72.55 55257.28 88888.00 2008-06-15 10:39:48.875 167 12495.62 72.55 55257.28 88888.00 2008-06-15 10:39:49.000 167 12495.65 72.53 55257.30 88888.00 2008-06-15 10:39:49.125 167 12495.65 72.53 55257.32 88888.00 2008-06-15 10:39:49.250 167 12495.58 72.53 55257.30 88888.00 2008-06-15 10:39:49.375 167 12495.62 72.53 55257.30 88888.00 2008-06-15 10:39:49.500 167 12495.67 72.53 55257.30 88888.00 2008-06-15 10:39:49.625 167 12495.67 72.53 55257.32 88888.00 2008-06-15 10:39:49.750 167 12495.65 72.50 55257.35 88888.00 2008-06-15 10:39:49.875 167 12495.70 72.50 55257.40 88888.00 2008-06-15 10:39:50.000 167 12495.75 72.50 55257.40 88888.00 2008-06-15 10:39:50.125 167 12495.73 72.50 55257.40 88888.00 2008-06-15 10:39:50.250 167 12495.67 72.47 55257.43 88888.00 2008-06-15 10:39:50.375 167 12495.75 72.50 55257.43 88888.00 2008-06-15 10:39:50.500 167 12495.80 72.53 55257.43 88888.00 2008-06-15 10:39:50.625 167 12495.85 72.50 55257.45 88888.00 2008-06-15 10:39:50.750 167 12495.77 72.50 55257.45 88888.00 2008-06-15 10:39:50.875 167 12495.73 72.50 55257.45 88888.00 2008-06-15 10:39:51.000 167 12495.70 72.50 55257.47 88888.00 2008-06-15 10:39:51.125 167 12495.70 72.50 55257.47 88888.00 2008-06-15 10:39:51.250 167 12495.70 72.47 55257.50 88888.00 2008-06-15 10:39:51.375 167 12495.75 72.50 55257.53 88888.00 2008-06-15 10:39:51.500 167 12495.73 72.50 55257.53 88888.00 2008-06-15 10:39:51.625 167 12495.80 72.50 55257.53 88888.00 2008-06-15 10:39:51.750 167 12495.85 72.50 55257.50 88888.00 2008-06-15 10:39:51.875 167 12495.85 72.50 55257.50 88888.00 2008-06-15 10:39:52.000 167 12495.83 72.47 55257.47 88888.00 2008-06-15 10:39:52.125 167 12495.75 72.50 55257.50 88888.00 2008-06-15 10:39:52.250 167 12495.73 72.45 55257.53 88888.00 2008-06-15 10:39:52.375 167 12495.77 72.50 55257.55 88888.00 2008-06-15 10:39:52.500 167 12495.80 72.47 55257.57 88888.00 2008-06-15 10:39:52.625 167 12495.80 72.50 55257.57 88888.00 2008-06-15 10:39:52.750 167 12495.77 72.50 55257.57 88888.00 2008-06-15 10:39:52.875 167 12495.83 72.53 55257.55 88888.00 2008-06-15 10:39:53.000 167 12495.90 72.50 55257.53 88888.00 2008-06-15 10:39:53.125 167 12495.92 72.50 55257.57 88888.00 2008-06-15 10:39:53.250 167 12495.88 72.50 55257.57 88888.00 2008-06-15 10:39:53.375 167 12495.85 72.53 55257.57 88888.00 2008-06-15 10:39:53.500 167 12495.88 72.53 55257.57 88888.00 2008-06-15 10:39:53.625 167 12495.92 72.55 55257.60 88888.00 2008-06-15 10:39:53.750 167 12495.85 72.53 55257.62 88888.00 2008-06-15 10:39:53.875 167 12495.85 72.55 55257.62 88888.00 2008-06-15 10:39:54.000 167 12495.88 72.55 55257.60 88888.00 2008-06-15 10:39:54.125 167 12495.90 72.58 55257.62 88888.00 2008-06-15 10:39:54.250 167 12495.92 72.55 55257.62 88888.00 2008-06-15 10:39:54.375 167 12495.98 72.53 55257.57 88888.00 2008-06-15 10:39:54.500 167 12495.95 72.53 55257.57 88888.00 2008-06-15 10:39:54.625 167 12495.95 72.50 55257.57 88888.00 2008-06-15 10:39:54.750 167 12495.95 72.53 55257.57 88888.00 2008-06-15 10:39:54.875 167 12495.95 72.55 55257.57 88888.00 2008-06-15 10:39:55.000 167 12495.92 72.55 55257.57 88888.00 2008-06-15 10:39:55.125 167 12496.00 72.55 55257.57 88888.00 2008-06-15 10:39:55.250 167 12496.05 72.55 55257.57 88888.00 2008-06-15 10:39:55.375 167 12496.10 72.55 55257.57 88888.00 2008-06-15 10:39:55.500 167 12496.10 72.55 55257.57 88888.00 2008-06-15 10:39:55.625 167 12496.15 72.58 55257.57 88888.00 2008-06-15 10:39:55.750 167 12496.12 72.60 55257.60 88888.00 2008-06-15 10:39:55.875 167 12496.08 72.62 55257.57 88888.00 2008-06-15 10:39:56.000 167 12496.08 72.62 55257.60 88888.00 2008-06-15 10:39:56.125 167 12496.12 72.62 55257.62 88888.00 2008-06-15 10:39:56.250 167 12496.08 72.65 55257.65 88888.00 2008-06-15 10:39:56.375 167 12496.12 72.67 55257.65 88888.00 2008-06-15 10:39:56.500 167 12496.17 72.70 55257.70 88888.00 2008-06-15 10:39:56.625 167 12496.17 72.70 55257.70 88888.00 2008-06-15 10:39:56.750 167 12496.20 72.70 55257.70 88888.00 2008-06-15 10:39:56.875 167 12496.25 72.72 55257.72 88888.00 2008-06-15 10:39:57.000 167 12496.25 72.72 55257.72 88888.00 2008-06-15 10:39:57.125 167 12496.33 72.72 55257.72 88888.00 2008-06-15 10:39:57.250 167 12496.30 72.75 55257.72 88888.00 2008-06-15 10:39:57.375 167 12496.33 72.72 55257.72 88888.00 2008-06-15 10:39:57.500 167 12496.35 72.72 55257.72 88888.00 2008-06-15 10:39:57.625 167 12496.35 72.75 55257.78 88888.00 2008-06-15 10:39:57.750 167 12496.33 72.78 55257.78 88888.00 2008-06-15 10:39:57.875 167 12496.38 72.78 55257.80 88888.00 2008-06-15 10:39:58.000 167 12496.40 72.80 55257.78 88888.00 2008-06-15 10:39:58.125 167 12496.38 72.80 55257.78 88888.00 2008-06-15 10:39:58.250 167 12496.35 72.80 55257.78 88888.00 2008-06-15 10:39:58.375 167 12496.40 72.80 55257.78 88888.00 2008-06-15 10:39:58.500 167 12496.40 72.83 55257.78 88888.00 2008-06-15 10:39:58.625 167 12496.42 72.85 55257.78 88888.00 2008-06-15 10:39:58.750 167 12496.40 72.85 55257.80 88888.00 2008-06-15 10:39:58.875 167 12496.48 72.85 55257.80 88888.00 2008-06-15 10:39:59.000 167 12496.50 72.85 55257.82 88888.00 2008-06-15 10:39:59.125 167 12496.48 72.88 55257.85 88888.00 2008-06-15 10:39:59.250 167 12496.42 72.88 55257.88 88888.00 2008-06-15 10:39:59.375 167 12496.45 72.88 55257.85 88888.00 2008-06-15 10:39:59.500 167 12496.50 72.90 55257.82 88888.00 2008-06-15 10:39:59.625 167 12496.55 72.92 55257.85 88888.00 2008-06-15 10:39:59.750 167 12496.52 72.92 55257.88 88888.00 2008-06-15 10:39:59.875 167 12496.55 72.92 55257.90 88888.00 2008-06-15 10:40:00.000 167 12496.58 72.92 55257.88 88888.00 2008-06-15 10:40:00.125 167 12496.58 72.92 55257.90 88888.00 2008-06-15 10:40:00.250 167 12496.58 72.92 55257.88 88888.00 2008-06-15 10:40:00.375 167 12496.60 72.92 55257.88 88888.00 2008-06-15 10:40:00.500 167 12496.62 72.95 55257.88 88888.00 2008-06-15 10:40:00.625 167 12496.67 72.95 55257.85 88888.00 2008-06-15 10:40:00.750 167 12496.67 72.95 55257.88 88888.00 2008-06-15 10:40:00.875 167 12496.65 72.92 55257.90 88888.00 2008-06-15 10:40:01.000 167 12496.55 72.95 55257.93 88888.00 2008-06-15 10:40:01.125 167 12496.55 72.95 55257.93 88888.00 2008-06-15 10:40:01.250 167 12496.58 72.92 55257.93 88888.00 2008-06-15 10:40:01.375 167 12496.62 72.95 55257.93 88888.00 2008-06-15 10:40:01.500 167 12496.60 72.95 55257.97 88888.00 2008-06-15 10:40:01.625 167 12496.62 72.95 55258.00 88888.00 2008-06-15 10:40:01.750 167 12496.58 72.97 55258.00 88888.00 2008-06-15 10:40:01.875 167 12496.62 72.97 55257.97 88888.00 2008-06-15 10:40:02.000 167 12496.67 72.95 55257.97 88888.00 2008-06-15 10:40:02.125 167 12496.73 72.97 55257.97 88888.00 2008-06-15 10:40:02.250 167 12496.77 72.97 55258.00 88888.00 2008-06-15 10:40:02.375 167 12496.73 72.97 55258.03 88888.00 2008-06-15 10:40:02.500 167 12496.62 73.00 55258.03 88888.00 2008-06-15 10:40:02.625 167 12496.65 73.00 55258.05 88888.00 2008-06-15 10:40:02.750 167 12496.70 72.97 55258.03 88888.00 2008-06-15 10:40:02.875 167 12496.67 73.00 55258.05 88888.00 2008-06-15 10:40:03.000 167 12496.73 73.03 55258.07 88888.00 2008-06-15 10:40:03.125 167 12496.75 73.00 55258.07 88888.00 2008-06-15 10:40:03.250 167 12496.80 73.00 55258.07 88888.00 2008-06-15 10:40:03.375 167 12496.83 73.03 55258.05 88888.00 2008-06-15 10:40:03.500 167 12496.85 73.03 55258.07 88888.00 2008-06-15 10:40:03.625 167 12496.90 73.03 55258.07 88888.00 2008-06-15 10:40:03.750 167 12496.90 73.03 55258.10 88888.00 2008-06-15 10:40:03.875 167 12496.90 73.03 55258.10 88888.00 2008-06-15 10:40:04.000 167 12496.92 73.05 55258.10 88888.00 2008-06-15 10:40:04.125 167 12496.95 73.05 55258.07 88888.00 2008-06-15 10:40:04.250 167 12496.90 73.03 55258.10 88888.00 2008-06-15 10:40:04.375 167 12496.90 73.08 55258.10 88888.00 2008-06-15 10:40:04.500 167 12496.85 73.10 55258.10 88888.00 2008-06-15 10:40:04.625 167 12496.88 73.12 55258.15 88888.00 2008-06-15 10:40:04.750 167 12496.90 73.12 55258.15 88888.00 2008-06-15 10:40:04.875 167 12496.95 73.15 55258.12 88888.00 2008-06-15 10:40:05.000 167 12496.95 73.15 55258.12 88888.00 2008-06-15 10:40:05.125 167 12496.98 73.12 55258.15 88888.00 2008-06-15 10:40:05.250 167 12496.95 73.15 55258.20 88888.00 2008-06-15 10:40:05.375 167 12496.95 73.17 55258.20 88888.00 2008-06-15 10:40:05.500 167 12496.98 73.20 55258.20 88888.00 2008-06-15 10:40:05.625 167 12497.02 73.22 55258.18 88888.00 2008-06-15 10:40:05.750 167 12497.08 73.22 55258.18 88888.00 2008-06-15 10:40:05.875 167 12497.08 73.22 55258.20 88888.00 2008-06-15 10:40:06.000 167 12497.10 73.22 55258.20 88888.00 2008-06-15 10:40:06.125 167 12497.12 73.25 55258.20 88888.00 2008-06-15 10:40:06.250 167 12497.10 73.22 55258.22 88888.00 2008-06-15 10:40:06.375 167 12497.08 73.22 55258.20 88888.00 2008-06-15 10:40:06.500 167 12497.08 73.22 55258.20 88888.00 2008-06-15 10:40:06.625 167 12497.10 73.22 55258.18 88888.00 2008-06-15 10:40:06.750 167 12497.10 73.20 55258.20 88888.00 2008-06-15 10:40:06.875 167 12497.08 73.25 55258.20 88888.00 2008-06-15 10:40:07.000 167 12497.05 73.28 55258.20 88888.00 2008-06-15 10:40:07.125 167 12497.05 73.28 55258.22 88888.00 2008-06-15 10:40:07.250 167 12497.00 73.28 55258.22 88888.00 2008-06-15 10:40:07.375 167 12496.98 73.28 55258.20 88888.00 2008-06-15 10:40:07.500 167 12497.00 73.28 55258.20 88888.00 2008-06-15 10:40:07.625 167 12497.00 73.30 55258.22 88888.00 2008-06-15 10:40:07.750 167 12497.00 73.33 55258.30 88888.00 2008-06-15 10:40:07.875 167 12496.95 73.33 55258.25 88888.00 2008-06-15 10:40:08.000 167 12496.95 73.30 55258.22 88888.00 2008-06-15 10:40:08.125 167 12496.98 73.30 55258.25 88888.00 2008-06-15 10:40:08.250 167 12497.00 73.30 55258.28 88888.00 2008-06-15 10:40:08.375 167 12497.00 73.33 55258.28 88888.00 2008-06-15 10:40:08.500 167 12496.95 73.33 55258.30 88888.00 2008-06-15 10:40:08.625 167 12496.92 73.33 55258.30 88888.00 2008-06-15 10:40:08.750 167 12496.90 73.35 55258.32 88888.00 2008-06-15 10:40:08.875 167 12496.95 73.35 55258.35 88888.00 2008-06-15 10:40:09.000 167 12496.98 73.33 55258.38 88888.00 2008-06-15 10:40:09.125 167 12496.92 73.33 55258.38 88888.00 2008-06-15 10:40:09.250 167 12496.90 73.33 55258.40 88888.00 2008-06-15 10:40:09.375 167 12496.90 73.35 55258.43 88888.00 2008-06-15 10:40:09.500 167 12496.92 73.38 55258.40 88888.00 2008-06-15 10:40:09.625 167 12496.95 73.38 55258.43 88888.00 2008-06-15 10:40:09.750 167 12496.98 73.38 55258.43 88888.00 2008-06-15 10:40:09.875 167 12497.05 73.38 55258.43 88888.00 2008-06-15 10:40:10.000 167 12497.02 73.38 55258.43 88888.00 2008-06-15 10:40:10.125 167 12497.02 73.38 55258.45 88888.00 2008-06-15 10:40:10.250 167 12497.02 73.35 55258.47 88888.00 2008-06-15 10:40:10.375 167 12497.00 73.38 55258.45 88888.00 2008-06-15 10:40:10.500 167 12496.98 73.35 55258.47 88888.00 2008-06-15 10:40:10.625 167 12497.00 73.35 55258.47 88888.00 2008-06-15 10:40:10.750 167 12497.00 73.35 55258.47 88888.00 2008-06-15 10:40:10.875 167 12497.00 73.35 55258.47 88888.00 2008-06-15 10:40:11.000 167 12497.00 73.38 55258.53 88888.00 2008-06-15 10:40:11.125 167 12496.98 73.38 55258.53 88888.00 2008-06-15 10:40:11.250 167 12496.88 73.33 55258.55 88888.00 2008-06-15 10:40:11.375 167 12496.90 73.35 55258.53 88888.00 2008-06-15 10:40:11.500 167 12496.90 73.35 55258.53 88888.00 2008-06-15 10:40:11.625 167 12496.88 73.38 55258.57 88888.00 2008-06-15 10:40:11.750 167 12496.88 73.38 55258.60 88888.00 2008-06-15 10:40:11.875 167 12496.88 73.38 55258.62 88888.00 2008-06-15 10:40:12.000 167 12496.85 73.38 55258.60 88888.00 2008-06-15 10:40:12.125 167 12496.85 73.35 55258.62 88888.00 2008-06-15 10:40:12.250 167 12496.90 73.33 55258.62 88888.00 2008-06-15 10:40:12.375 167 12496.92 73.35 55258.62 88888.00 2008-06-15 10:40:12.500 167 12496.95 73.33 55258.57 88888.00 2008-06-15 10:40:12.625 167 12496.95 73.33 55258.60 88888.00 2008-06-15 10:40:12.750 167 12496.92 73.33 55258.60 88888.00 2008-06-15 10:40:12.875 167 12496.83 73.30 55258.60 88888.00 2008-06-15 10:40:13.000 167 12496.83 73.30 55258.57 88888.00 2008-06-15 10:40:13.125 167 12496.83 73.35 55258.60 88888.00 2008-06-15 10:40:13.250 167 12496.83 73.35 55258.62 88888.00 2008-06-15 10:40:13.375 167 12496.88 73.33 55258.62 88888.00 2008-06-15 10:40:13.500 167 12496.95 73.33 55258.62 88888.00 2008-06-15 10:40:13.625 167 12496.92 73.35 55258.65 88888.00 2008-06-15 10:40:13.750 167 12496.92 73.35 55258.65 88888.00 2008-06-15 10:40:13.875 167 12496.95 73.38 55258.68 88888.00 2008-06-15 10:40:14.000 167 12497.00 73.38 55258.68 88888.00 2008-06-15 10:40:14.125 167 12497.00 73.38 55258.70 88888.00 2008-06-15 10:40:14.250 167 12496.95 73.38 55258.75 88888.00 2008-06-15 10:40:14.375 167 12497.00 73.42 55258.80 88888.00 2008-06-15 10:40:14.500 167 12496.98 73.42 55258.78 88888.00 2008-06-15 10:40:14.625 167 12496.95 73.42 55258.80 88888.00 2008-06-15 10:40:14.750 167 12496.98 73.42 55258.78 88888.00 2008-06-15 10:40:14.875 167 12497.08 73.45 55258.78 88888.00 2008-06-15 10:40:15.000 167 12497.02 73.45 55258.78 88888.00 2008-06-15 10:40:15.125 167 12496.98 73.42 55258.80 88888.00 2008-06-15 10:40:15.250 167 12496.95 73.45 55258.82 88888.00 2008-06-15 10:40:15.375 167 12496.95 73.47 55258.82 88888.00 2008-06-15 10:40:15.500 167 12496.92 73.47 55258.82 88888.00 2008-06-15 10:40:15.625 167 12497.00 73.47 55258.82 88888.00 2008-06-15 10:40:15.750 167 12496.95 73.47 55258.85 88888.00 2008-06-15 10:40:15.875 167 12496.92 73.50 55258.85 88888.00 2008-06-15 10:40:16.000 167 12496.95 73.50 55258.85 88888.00 2008-06-15 10:40:16.125 167 12497.00 73.47 55258.85 88888.00 2008-06-15 10:40:16.250 167 12496.92 73.47 55258.85 88888.00 2008-06-15 10:40:16.375 167 12496.95 73.50 55258.85 88888.00 2008-06-15 10:40:16.500 167 12497.00 73.50 55258.88 88888.00 2008-06-15 10:40:16.625 167 12497.00 73.53 55258.93 88888.00 2008-06-15 10:40:16.750 167 12496.98 73.53 55258.95 88888.00 2008-06-15 10:40:16.875 167 12497.02 73.53 55258.93 88888.00 2008-06-15 10:40:17.000 167 12497.02 73.53 55258.95 88888.00 2008-06-15 10:40:17.125 167 12497.02 73.53 55258.97 88888.00 2008-06-15 10:40:17.250 167 12497.05 73.50 55258.97 88888.00 2008-06-15 10:40:17.375 167 12497.10 73.53 55258.97 88888.00 2008-06-15 10:40:17.500 167 12497.17 73.50 55259.00 88888.00 2008-06-15 10:40:17.625 167 12497.10 73.55 55259.00 88888.00 2008-06-15 10:40:17.750 167 12497.08 73.55 55259.00 88888.00 2008-06-15 10:40:17.875 167 12497.10 73.53 55259.00 88888.00 2008-06-15 10:40:18.000 167 12497.05 73.53 55258.97 88888.00 2008-06-15 10:40:18.125 167 12497.02 73.53 55259.00 88888.00 2008-06-15 10:40:18.250 167 12497.00 73.50 55259.00 88888.00 2008-06-15 10:40:18.375 167 12497.08 73.53 55258.97 88888.00 2008-06-15 10:40:18.500 167 12497.08 73.50 55258.97 88888.00 2008-06-15 10:40:18.625 167 12497.02 73.50 55259.00 88888.00 2008-06-15 10:40:18.750 167 12497.00 73.50 55258.97 88888.00 2008-06-15 10:40:18.875 167 12497.00 73.50 55258.97 88888.00 2008-06-15 10:40:19.000 167 12497.10 73.50 55258.95 88888.00 2008-06-15 10:40:19.125 167 12497.15 73.50 55258.97 88888.00 2008-06-15 10:40:19.250 167 12497.10 73.47 55259.00 88888.00 2008-06-15 10:40:19.375 167 12497.12 73.53 55259.00 88888.00 2008-06-15 10:40:19.500 167 12497.15 73.53 55258.97 88888.00 2008-06-15 10:40:19.625 167 12497.15 73.55 55258.97 88888.00 2008-06-15 10:40:19.750 167 12497.20 73.55 55258.97 88888.00 2008-06-15 10:40:19.875 167 12497.23 73.55 55258.97 88888.00 2008-06-15 10:40:20.000 167 12497.17 73.58 55259.00 88888.00 2008-06-15 10:40:20.125 167 12497.17 73.58 55259.03 88888.00 2008-06-15 10:40:20.250 167 12497.20 73.60 55259.07 88888.00 2008-06-15 10:40:20.375 167 12497.30 73.62 55259.05 88888.00 2008-06-15 10:40:20.500 167 12497.30 73.62 55259.07 88888.00 2008-06-15 10:40:20.625 167 12497.25 73.67 55259.07 88888.00 2008-06-15 10:40:20.750 167 12497.25 73.65 55259.12 88888.00 2008-06-15 10:40:20.875 167 12497.23 73.70 55259.15 88888.00 2008-06-15 10:40:21.000 167 12497.20 73.70 55259.18 88888.00 2008-06-15 10:40:21.125 167 12497.25 73.72 55259.18 88888.00 2008-06-15 10:40:21.250 167 12497.30 73.67 55259.18 88888.00 2008-06-15 10:40:21.375 167 12497.35 73.67 55259.15 88888.00 2008-06-15 10:40:21.500 167 12497.27 73.72 55259.18 88888.00 2008-06-15 10:40:21.625 167 12497.20 73.72 55259.18 88888.00 2008-06-15 10:40:21.750 167 12497.23 73.72 55259.18 88888.00 2008-06-15 10:40:21.875 167 12497.27 73.75 55259.20 88888.00 2008-06-15 10:40:22.000 167 12497.30 73.75 55259.15 88888.00 2008-06-15 10:40:22.125 167 12497.38 73.78 55259.15 88888.00 2008-06-15 10:40:22.250 167 12497.38 73.78 55259.18 88888.00 2008-06-15 10:40:22.375 167 12497.40 73.80 55259.18 88888.00 2008-06-15 10:40:22.500 167 12497.40 73.83 55259.18 88888.00 2008-06-15 10:40:22.625 167 12497.38 73.83 55259.20 88888.00 2008-06-15 10:40:22.750 167 12497.40 73.83 55259.22 88888.00 2008-06-15 10:40:22.875 167 12497.48 73.83 55259.22 88888.00 2008-06-15 10:40:23.000 167 12497.50 73.83 55259.20 88888.00 2008-06-15 10:40:23.125 167 12497.45 73.85 55259.22 88888.00 2008-06-15 10:40:23.250 167 12497.35 73.85 55259.22 88888.00 2008-06-15 10:40:23.375 167 12497.40 73.88 55259.18 88888.00 2008-06-15 10:40:23.500 167 12497.45 73.88 55259.22 88888.00 2008-06-15 10:40:23.625 167 12497.45 73.88 55259.28 88888.00 2008-06-15 10:40:23.750 167 12497.38 73.90 55259.28 88888.00 2008-06-15 10:40:23.875 167 12497.35 73.92 55259.28 88888.00 2008-06-15 10:40:24.000 167 12497.38 73.95 55259.22 88888.00 2008-06-15 10:40:24.125 167 12497.42 73.97 55259.25 88888.00 2008-06-15 10:40:24.250 167 12497.45 73.97 55259.25 88888.00 2008-06-15 10:40:24.375 167 12497.45 73.97 55259.25 88888.00 2008-06-15 10:40:24.500 167 12497.42 73.97 55259.25 88888.00 2008-06-15 10:40:24.625 167 12497.48 73.97 55259.22 88888.00 2008-06-15 10:40:24.750 167 12497.45 73.97 55259.22 88888.00 2008-06-15 10:40:24.875 167 12497.42 73.97 55259.22 88888.00 2008-06-15 10:40:25.000 167 12497.48 74.00 55259.22 88888.00 2008-06-15 10:40:25.125 167 12497.55 74.00 55259.22 88888.00 2008-06-15 10:40:25.250 167 12497.55 74.03 55259.25 88888.00 2008-06-15 10:40:25.375 167 12497.58 74.03 55259.25 88888.00 2008-06-15 10:40:25.500 167 12497.58 74.03 55259.25 88888.00 2008-06-15 10:40:25.625 167 12497.60 74.08 55259.25 88888.00 2008-06-15 10:40:25.750 167 12497.58 74.08 55259.28 88888.00 2008-06-15 10:40:25.875 167 12497.60 74.08 55259.28 88888.00 2008-06-15 10:40:26.000 167 12497.60 74.10 55259.28 88888.00 2008-06-15 10:40:26.125 167 12497.60 74.10 55259.32 88888.00 2008-06-15 10:40:26.250 167 12497.60 74.12 55259.35 88888.00 2008-06-15 10:40:26.375 167 12497.62 74.15 55259.38 88888.00 2008-06-15 10:40:26.500 167 12497.65 74.15 55259.38 88888.00 2008-06-15 10:40:26.625 167 12497.70 74.15 55259.38 88888.00 2008-06-15 10:40:26.750 167 12497.67 74.17 55259.38 88888.00 2008-06-15 10:40:26.875 167 12497.65 74.17 55259.38 88888.00 2008-06-15 10:40:27.000 167 12497.62 74.17 55259.38 88888.00 2008-06-15 10:40:27.125 167 12497.58 74.17 55259.40 88888.00 2008-06-15 10:40:27.250 167 12497.52 74.20 55259.40 88888.00 2008-06-15 10:40:27.375 167 12497.55 74.20 55259.40 88888.00 2008-06-15 10:40:27.500 167 12497.65 74.20 55259.40 88888.00 2008-06-15 10:40:27.625 167 12497.65 74.20 55259.40 88888.00 2008-06-15 10:40:27.750 167 12497.65 74.20 55259.40 88888.00 2008-06-15 10:40:27.875 167 12497.65 74.22 55259.40 88888.00 2008-06-15 10:40:28.000 167 12497.65 74.22 55259.40 88888.00 2008-06-15 10:40:28.125 167 12497.67 74.25 55259.40 88888.00 2008-06-15 10:40:28.250 167 12497.62 74.25 55259.43 88888.00 2008-06-15 10:40:28.375 167 12497.60 74.25 55259.43 88888.00 2008-06-15 10:40:28.500 167 12497.60 74.22 55259.43 88888.00 2008-06-15 10:40:28.625 167 12497.62 74.25 55259.45 88888.00 2008-06-15 10:40:28.750 167 12497.60 74.30 55259.47 88888.00 2008-06-15 10:40:28.875 167 12497.55 74.28 55259.47 88888.00 2008-06-15 10:40:29.000 167 12497.60 74.28 55259.53 88888.00 2008-06-15 10:40:29.125 167 12497.65 74.30 55259.50 88888.00 2008-06-15 10:40:29.250 167 12497.58 74.33 55259.53 88888.00 2008-06-15 10:40:29.375 167 12497.55 74.33 55259.53 88888.00 2008-06-15 10:40:29.500 167 12497.58 74.33 55259.53 88888.00 2008-06-15 10:40:29.625 167 12497.55 74.33 55259.53 88888.00 2008-06-15 10:40:29.750 167 12497.55 74.35 55259.53 88888.00 2008-06-15 10:40:29.875 167 12497.58 74.35 55259.53 88888.00 2008-06-15 10:40:30.000 167 12497.60 74.35 55259.55 88888.00 2008-06-15 10:40:30.125 167 12497.60 74.35 55259.53 88888.00 2008-06-15 10:40:30.250 167 12497.52 74.33 55259.53 88888.00 2008-06-15 10:40:30.375 167 12497.48 74.35 55259.53 88888.00 2008-06-15 10:40:30.500 167 12497.42 74.35 55259.55 88888.00 2008-06-15 10:40:30.625 167 12497.48 74.33 55259.55 88888.00 2008-06-15 10:40:30.750 167 12497.52 74.35 55259.55 88888.00 2008-06-15 10:40:30.875 167 12497.58 74.38 55259.55 88888.00 2008-06-15 10:40:31.000 167 12497.60 74.38 55259.55 88888.00 2008-06-15 10:40:31.125 167 12497.62 74.40 55259.57 88888.00 2008-06-15 10:40:31.250 167 12497.60 74.40 55259.60 88888.00 2008-06-15 10:40:31.375 167 12497.60 74.40 55259.60 88888.00 2008-06-15 10:40:31.500 167 12497.55 74.42 55259.60 88888.00 2008-06-15 10:40:31.625 167 12497.60 74.42 55259.60 88888.00 2008-06-15 10:40:31.750 167 12497.65 74.42 55259.60 88888.00 2008-06-15 10:40:31.875 167 12497.73 74.42 55259.62 88888.00 2008-06-15 10:40:32.000 167 12497.70 74.42 55259.62 88888.00 2008-06-15 10:40:32.125 167 12497.67 74.47 55259.60 88888.00 2008-06-15 10:40:32.250 167 12497.73 74.47 55259.62 88888.00 2008-06-15 10:40:32.375 167 12497.77 74.47 55259.62 88888.00 2008-06-15 10:40:32.500 167 12497.77 74.47 55259.65 88888.00 2008-06-15 10:40:32.625 167 12497.80 74.47 55259.65 88888.00 2008-06-15 10:40:32.750 167 12497.77 74.50 55259.68 88888.00 2008-06-15 10:40:32.875 167 12497.88 74.50 55259.70 88888.00 2008-06-15 10:40:33.000 167 12497.88 74.50 55259.70 88888.00 2008-06-15 10:40:33.125 167 12497.80 74.53 55259.70 88888.00 2008-06-15 10:40:33.250 167 12497.75 74.55 55259.72 88888.00 2008-06-15 10:40:33.375 167 12497.80 74.58 55259.78 88888.00 2008-06-15 10:40:33.500 167 12497.83 74.58 55259.75 88888.00 2008-06-15 10:40:33.625 167 12497.80 74.60 55259.72 88888.00 2008-06-15 10:40:33.750 167 12497.80 74.58 55259.72 88888.00 2008-06-15 10:40:33.875 167 12497.77 74.58 55259.75 88888.00 2008-06-15 10:40:34.000 167 12497.77 74.58 55259.75 88888.00 2008-06-15 10:40:34.125 167 12497.73 74.58 55259.75 88888.00 2008-06-15 10:40:34.250 167 12497.62 74.60 55259.78 88888.00 2008-06-15 10:40:34.375 167 12497.67 74.58 55259.75 88888.00 2008-06-15 10:40:34.500 167 12497.65 74.58 55259.78 88888.00 2008-06-15 10:40:34.625 167 12497.60 74.60 55259.82 88888.00 2008-06-15 10:40:34.750 167 12497.60 74.60 55259.85 88888.00 2008-06-15 10:40:34.875 167 12497.58 74.58 55259.85 88888.00 2008-06-15 10:40:35.000 167 12497.60 74.55 55259.85 88888.00 2008-06-15 10:40:35.125 167 12497.58 74.58 55259.85 88888.00 2008-06-15 10:40:35.250 167 12497.48 74.55 55259.88 88888.00 2008-06-15 10:40:35.375 167 12497.45 74.58 55259.90 88888.00 2008-06-15 10:40:35.500 167 12497.50 74.60 55259.90 88888.00 2008-06-15 10:40:35.625 167 12497.50 74.60 55259.88 88888.00 2008-06-15 10:40:35.750 167 12497.48 74.58 55259.90 88888.00 2008-06-15 10:40:35.875 167 12497.42 74.55 55259.93 88888.00 2008-06-15 10:40:36.000 167 12497.40 74.58 55259.95 88888.00 2008-06-15 10:40:36.125 167 12497.38 74.58 55259.95 88888.00 2008-06-15 10:40:36.250 167 12497.35 74.53 55259.93 88888.00 2008-06-15 10:40:36.375 167 12497.33 74.53 55259.93 88888.00 2008-06-15 10:40:36.500 167 12497.27 74.53 55259.93 88888.00 2008-06-15 10:40:36.625 167 12497.23 74.53 55259.90 88888.00 2008-06-15 10:40:36.750 167 12497.23 74.53 55259.93 88888.00 2008-06-15 10:40:36.875 167 12497.23 74.53 55259.90 88888.00 2008-06-15 10:40:37.000 167 12497.17 74.53 55259.90 88888.00 2008-06-15 10:40:37.125 167 12497.20 74.53 55259.90 88888.00 2008-06-15 10:40:37.250 167 12497.20 74.50 55259.90 88888.00 2008-06-15 10:40:37.375 167 12497.17 74.50 55259.90 88888.00 2008-06-15 10:40:37.500 167 12497.17 74.50 55259.93 88888.00 2008-06-15 10:40:37.625 167 12497.25 74.53 55259.93 88888.00 2008-06-15 10:40:37.750 167 12497.23 74.53 55259.93 88888.00 2008-06-15 10:40:37.875 167 12497.20 74.50 55259.95 88888.00 2008-06-15 10:40:38.000 167 12497.20 74.50 55259.93 88888.00 2008-06-15 10:40:38.125 167 12497.27 74.53 55259.93 88888.00 2008-06-15 10:40:38.250 167 12497.27 74.53 55259.95 88888.00 2008-06-15 10:40:38.375 167 12497.23 74.53 55259.97 88888.00 2008-06-15 10:40:38.500 167 12497.25 74.55 55260.00 88888.00 2008-06-15 10:40:38.625 167 12497.33 74.55 55260.03 88888.00 2008-06-15 10:40:38.750 167 12497.25 74.60 55260.03 88888.00 2008-06-15 10:40:38.875 167 12497.23 74.58 55260.05 88888.00 2008-06-15 10:40:39.000 167 12497.27 74.58 55260.07 88888.00 2008-06-15 10:40:39.125 167 12497.27 74.55 55260.05 88888.00 2008-06-15 10:40:39.250 167 12497.23 74.58 55260.03 88888.00 2008-06-15 10:40:39.375 167 12497.20 74.58 55260.05 88888.00 2008-06-15 10:40:39.500 167 12497.17 74.60 55260.05 88888.00 2008-06-15 10:40:39.625 167 12497.15 74.60 55260.05 88888.00 2008-06-15 10:40:39.750 167 12497.20 74.60 55260.07 88888.00 2008-06-15 10:40:39.875 167 12497.25 74.62 55260.07 88888.00 2008-06-15 10:40:40.000 167 12497.23 74.62 55260.07 88888.00 2008-06-15 10:40:40.125 167 12497.15 74.62 55260.10 88888.00 2008-06-15 10:40:40.250 167 12497.17 74.62 55260.12 88888.00 2008-06-15 10:40:40.375 167 12497.25 74.65 55260.10 88888.00 2008-06-15 10:40:40.500 167 12497.20 74.67 55260.10 88888.00 2008-06-15 10:40:40.625 167 12497.15 74.65 55260.10 88888.00 2008-06-15 10:40:40.750 167 12497.10 74.65 55260.12 88888.00 2008-06-15 10:40:40.875 167 12497.10 74.65 55260.10 88888.00 2008-06-15 10:40:41.000 167 12497.10 74.62 55260.15 88888.00 2008-06-15 10:40:41.125 167 12497.10 74.62 55260.18 88888.00 2008-06-15 10:40:41.250 167 12497.15 74.62 55260.15 88888.00 2008-06-15 10:40:41.375 167 12497.20 74.60 55260.18 88888.00 2008-06-15 10:40:41.500 167 12497.20 74.62 55260.20 88888.00 2008-06-15 10:40:41.625 167 12497.12 74.65 55260.20 88888.00 2008-06-15 10:40:41.750 167 12497.10 74.62 55260.20 88888.00 2008-06-15 10:40:41.875 167 12497.08 74.62 55260.18 88888.00 2008-06-15 10:40:42.000 167 12497.05 74.62 55260.20 88888.00 2008-06-15 10:40:42.125 167 12497.05 74.62 55260.22 88888.00 2008-06-15 10:40:42.250 167 12497.02 74.62 55260.20 88888.00 2008-06-15 10:40:42.375 167 12497.05 74.62 55260.18 88888.00 2008-06-15 10:40:42.500 167 12497.05 74.62 55260.15 88888.00 2008-06-15 10:40:42.625 167 12497.00 74.60 55260.18 88888.00 2008-06-15 10:40:42.750 167 12497.02 74.60 55260.18 88888.00 2008-06-15 10:40:42.875 167 12497.08 74.60 55260.15 88888.00 2008-06-15 10:40:43.000 167 12497.08 74.62 55260.15 88888.00 2008-06-15 10:40:43.125 167 12497.08 74.62 55260.20 88888.00 2008-06-15 10:40:43.250 167 12497.12 74.60 55260.20 88888.00 2008-06-15 10:40:43.375 167 12497.17 74.60 55260.18 88888.00 2008-06-15 10:40:43.500 167 12497.12 74.58 55260.20 88888.00 2008-06-15 10:40:43.625 167 12497.12 74.60 55260.22 88888.00 2008-06-15 10:40:43.750 167 12497.17 74.62 55260.22 88888.00 2008-06-15 10:40:43.875 167 12497.25 74.60 55260.20 88888.00 2008-06-15 10:40:44.000 167 12497.27 74.62 55260.20 88888.00 2008-06-15 10:40:44.125 167 12497.30 74.60 55260.22 88888.00 2008-06-15 10:40:44.250 167 12497.20 74.62 55260.22 88888.00 2008-06-15 10:40:44.375 167 12497.17 74.65 55260.25 88888.00 2008-06-15 10:40:44.500 167 12497.20 74.67 55260.30 88888.00 2008-06-15 10:40:44.625 167 12497.27 74.65 55260.30 88888.00 2008-06-15 10:40:44.750 167 12497.23 74.65 55260.30 88888.00 2008-06-15 10:40:44.875 167 12497.25 74.67 55260.32 88888.00 2008-06-15 10:40:45.000 167 12497.30 74.65 55260.30 88888.00 2008-06-15 10:40:45.125 167 12497.30 74.65 55260.30 88888.00 2008-06-15 10:40:45.250 167 12497.33 74.65 55260.28 88888.00 2008-06-15 10:40:45.375 167 12497.38 74.65 55260.28 88888.00 2008-06-15 10:40:45.500 167 12497.38 74.65 55260.28 88888.00 2008-06-15 10:40:45.625 167 12497.42 74.65 55260.28 88888.00 2008-06-15 10:40:45.750 167 12497.45 74.67 55260.28 88888.00 2008-06-15 10:40:45.875 167 12497.45 74.70 55260.30 88888.00 2008-06-15 10:40:46.000 167 12497.48 74.67 55260.32 88888.00 2008-06-15 10:40:46.125 167 12497.52 74.67 55260.30 88888.00 2008-06-15 10:40:46.250 167 12497.48 74.67 55260.30 88888.00 2008-06-15 10:40:46.375 167 12497.48 74.70 55260.32 88888.00 2008-06-15 10:40:46.500 167 12497.52 74.72 55260.32 88888.00 2008-06-15 10:40:46.625 167 12497.55 74.72 55260.38 88888.00 2008-06-15 10:40:46.750 167 12497.62 74.72 55260.35 88888.00 2008-06-15 10:40:46.875 167 12497.62 74.75 55260.35 88888.00 2008-06-15 10:40:47.000 167 12497.65 74.78 55260.35 88888.00 2008-06-15 10:40:47.125 167 12497.67 74.78 55260.32 88888.00 2008-06-15 10:40:47.250 167 12497.70 74.78 55260.32 88888.00 2008-06-15 10:40:47.375 167 12497.70 74.80 55260.35 88888.00 2008-06-15 10:40:47.500 167 12497.73 74.83 55260.35 88888.00 2008-06-15 10:40:47.625 167 12497.73 74.80 55260.35 88888.00 2008-06-15 10:40:47.750 167 12497.70 74.83 55260.38 88888.00 2008-06-15 10:40:47.875 167 12497.67 74.83 55260.38 88888.00 2008-06-15 10:40:48.000 167 12497.70 74.83 55260.35 88888.00 2008-06-15 10:40:48.125 167 12497.77 74.85 55260.38 88888.00 2008-06-15 10:40:48.250 167 12497.73 74.85 55260.43 88888.00 2008-06-15 10:40:48.375 167 12497.70 74.83 55260.40 88888.00 2008-06-15 10:40:48.500 167 12497.70 74.85 55260.38 88888.00 2008-06-15 10:40:48.625 167 12497.70 74.85 55260.35 88888.00 2008-06-15 10:40:48.750 167 12497.73 74.85 55260.30 88888.00 2008-06-15 10:40:48.875 167 12497.73 74.85 55260.32 88888.00 2008-06-15 10:40:49.000 167 12497.73 74.85 55260.32 88888.00 2008-06-15 10:40:49.125 167 12497.80 74.88 55260.35 88888.00 2008-06-15 10:40:49.250 167 12497.80 74.90 55260.35 88888.00 2008-06-15 10:40:49.375 167 12497.88 74.92 55260.32 88888.00 2008-06-15 10:40:49.500 167 12497.88 74.92 55260.35 88888.00 2008-06-15 10:40:49.625 167 12497.83 74.95 55260.32 88888.00 2008-06-15 10:40:49.750 167 12497.80 74.97 55260.35 88888.00 2008-06-15 10:40:49.875 167 12497.88 74.97 55260.35 88888.00 2008-06-15 10:40:50.000 167 12497.88 75.00 55260.35 88888.00 2008-06-15 10:40:50.125 167 12497.80 75.03 55260.32 88888.00 2008-06-15 10:40:50.250 167 12497.73 75.05 55260.35 88888.00 2008-06-15 10:40:50.375 167 12497.75 75.08 55260.35 88888.00 2008-06-15 10:40:50.500 167 12497.75 75.08 55260.40 88888.00 2008-06-15 10:40:50.625 167 12497.77 75.08 55260.43 88888.00 2008-06-15 10:40:50.750 167 12497.80 75.10 55260.43 88888.00 2008-06-15 10:40:50.875 167 12497.83 75.10 55260.43 88888.00 2008-06-15 10:40:51.000 167 12497.83 75.10 55260.43 88888.00 2008-06-15 10:40:51.125 167 12497.85 75.10 55260.45 88888.00 2008-06-15 10:40:51.250 167 12497.77 75.10 55260.45 88888.00 2008-06-15 10:40:51.375 167 12497.77 75.12 55260.45 88888.00 2008-06-15 10:40:51.500 167 12497.73 75.10 55260.47 88888.00 2008-06-15 10:40:51.625 167 12497.75 75.10 55260.43 88888.00 2008-06-15 10:40:51.750 167 12497.88 75.12 55260.45 88888.00 2008-06-15 10:40:51.875 167 12497.90 75.12 55260.45 88888.00 2008-06-15 10:40:52.000 167 12497.83 75.12 55260.47 88888.00 2008-06-15 10:40:52.125 167 12497.85 75.15 55260.47 88888.00 2008-06-15 10:40:52.250 167 12497.83 75.12 55260.47 88888.00 2008-06-15 10:40:52.375 167 12497.83 75.15 55260.47 88888.00 2008-06-15 10:40:52.500 167 12497.77 75.15 55260.47 88888.00 2008-06-15 10:40:52.625 167 12497.77 75.17 55260.47 88888.00 2008-06-15 10:40:52.750 167 12497.80 75.17 55260.47 88888.00 2008-06-15 10:40:52.875 167 12497.80 75.15 55260.50 88888.00 2008-06-15 10:40:53.000 167 12497.75 75.17 55260.50 88888.00 2008-06-15 10:40:53.125 167 12497.77 75.15 55260.53 88888.00 2008-06-15 10:40:53.250 167 12497.70 75.17 55260.55 88888.00 2008-06-15 10:40:53.375 167 12497.62 75.20 55260.55 88888.00 2008-06-15 10:40:53.500 167 12497.65 75.20 55260.55 88888.00 2008-06-15 10:40:53.625 167 12497.73 75.17 55260.55 88888.00 2008-06-15 10:40:53.750 167 12497.73 75.20 55260.55 88888.00 2008-06-15 10:40:53.875 167 12497.65 75.17 55260.60 88888.00 2008-06-15 10:40:54.000 167 12497.58 75.17 55260.57 88888.00 2008-06-15 10:40:54.125 167 12497.62 75.17 55260.57 88888.00 2008-06-15 10:40:54.250 167 12497.62 75.17 55260.57 88888.00 2008-06-15 10:40:54.375 167 12497.58 75.15 55260.55 88888.00 2008-06-15 10:40:54.500 167 12497.55 75.12 55260.55 88888.00 2008-06-15 10:40:54.625 167 12497.55 75.12 55260.55 88888.00 2008-06-15 10:40:54.750 167 12497.52 75.12 55260.55 88888.00 2008-06-15 10:40:54.875 167 12497.52 75.12 55260.55 88888.00 2008-06-15 10:40:55.000 167 12497.58 75.10 55260.55 88888.00 2008-06-15 10:40:55.125 167 12497.60 75.10 55260.57 88888.00 2008-06-15 10:40:55.250 167 12497.50 75.12 55260.57 88888.00 2008-06-15 10:40:55.375 167 12497.45 75.12 55260.57 88888.00 2008-06-15 10:40:55.500 167 12497.35 75.12 55260.60 88888.00 2008-06-15 10:40:55.625 167 12497.38 75.12 55260.57 88888.00 2008-06-15 10:40:55.750 167 12497.35 75.12 55260.57 88888.00 2008-06-15 10:40:55.875 167 12497.30 75.12 55260.60 88888.00 2008-06-15 10:40:56.000 167 12497.17 75.12 55260.60 88888.00 2008-06-15 10:40:56.125 167 12497.17 75.12 55260.60 88888.00 2008-06-15 10:40:56.250 167 12497.30 75.12 55260.65 88888.00 2008-06-15 10:40:56.375 167 12497.38 75.15 55260.65 88888.00 2008-06-15 10:40:56.500 167 12497.35 75.15 55260.68 88888.00 2008-06-15 10:40:56.625 167 12497.35 75.15 55260.68 88888.00 2008-06-15 10:40:56.750 167 12497.30 75.17 55260.68 88888.00 2008-06-15 10:40:56.875 167 12497.25 75.15 55260.70 88888.00 2008-06-15 10:40:57.000 167 12497.27 75.15 55260.70 88888.00 2008-06-15 10:40:57.125 167 12497.35 75.12 55260.68 88888.00 2008-06-15 10:40:57.250 167 12497.30 75.15 55260.70 88888.00 2008-06-15 10:40:57.375 167 12497.33 75.15 55260.72 88888.00 2008-06-15 10:40:57.500 167 12497.33 75.15 55260.75 88888.00 2008-06-15 10:40:57.625 167 12497.33 75.15 55260.75 88888.00 2008-06-15 10:40:57.750 167 12497.25 75.15 55260.75 88888.00 2008-06-15 10:40:57.875 167 12497.20 75.17 55260.78 88888.00 2008-06-15 10:40:58.000 167 12497.23 75.15 55260.78 88888.00 2008-06-15 10:40:58.125 167 12497.25 75.15 55260.78 88888.00 2008-06-15 10:40:58.250 167 12497.25 75.12 55260.78 88888.00 2008-06-15 10:40:58.375 167 12497.20 75.12 55260.78 88888.00 2008-06-15 10:40:58.500 167 12497.15 75.12 55260.78 88888.00 2008-06-15 10:40:58.625 167 12497.20 75.15 55260.78 88888.00 2008-06-15 10:40:58.750 167 12497.27 75.12 55260.78 88888.00 2008-06-15 10:40:58.875 167 12497.27 75.15 55260.78 88888.00 2008-06-15 10:40:59.000 167 12497.23 75.15 55260.80 88888.00 2008-06-15 10:40:59.125 167 12497.17 75.15 55260.80 88888.00 2008-06-15 10:40:59.250 167 12497.15 75.12 55260.82 88888.00 2008-06-15 10:40:59.375 167 12497.17 75.12 55260.80 88888.00 2008-06-15 10:40:59.500 167 12497.17 75.10 55260.82 88888.00 2008-06-15 10:40:59.625 167 12497.15 75.15 55260.85 88888.00 2008-06-15 10:40:59.750 167 12497.15 75.12 55260.82 88888.00 2008-06-15 10:40:59.875 167 12497.10 75.12 55260.80 88888.00 2008-06-15 10:41:00.000 167 12497.15 75.12 55260.80 88888.00 2008-06-15 10:41:00.125 167 12497.15 75.12 55260.78 88888.00 2008-06-15 10:41:00.250 167 12497.10 75.10 55260.82 88888.00 2008-06-15 10:41:00.375 167 12497.10 75.10 55260.78 88888.00 2008-06-15 10:41:00.500 167 12497.05 75.12 55260.78 88888.00 2008-06-15 10:41:00.625 167 12497.05 75.12 55260.78 88888.00 2008-06-15 10:41:00.750 167 12497.08 75.10 55260.78 88888.00 2008-06-15 10:41:00.875 167 12497.12 75.10 55260.75 88888.00 2008-06-15 10:41:01.000 167 12497.05 75.12 55260.78 88888.00 2008-06-15 10:41:01.125 167 12497.05 75.15 55260.80 88888.00 2008-06-15 10:41:01.250 167 12497.00 75.17 55260.82 88888.00 2008-06-15 10:41:01.375 167 12497.02 75.17 55260.82 88888.00 2008-06-15 10:41:01.500 167 12497.08 75.17 55260.82 88888.00 2008-06-15 10:41:01.625 167 12497.08 75.17 55260.80 88888.00 2008-06-15 10:41:01.750 167 12497.05 75.17 55260.80 88888.00 2008-06-15 10:41:01.875 167 12497.02 75.17 55260.80 88888.00 2008-06-15 10:41:02.000 167 12497.05 75.20 55260.80 88888.00 2008-06-15 10:41:02.125 167 12497.02 75.22 55260.80 88888.00 2008-06-15 10:41:02.250 167 12497.00 75.22 55260.82 88888.00 2008-06-15 10:41:02.375 167 12497.05 75.22 55260.85 88888.00 2008-06-15 10:41:02.500 167 12497.12 75.28 55260.85 88888.00 2008-06-15 10:41:02.625 167 12497.08 75.28 55260.85 88888.00 2008-06-15 10:41:02.750 167 12497.08 75.25 55260.85 88888.00 2008-06-15 10:41:02.875 167 12497.05 75.28 55260.88 88888.00 2008-06-15 10:41:03.000 167 12497.05 75.28 55260.88 88888.00 2008-06-15 10:41:03.125 167 12496.98 75.28 55260.88 88888.00 2008-06-15 10:41:03.250 167 12496.90 75.30 55260.85 88888.00 2008-06-15 10:41:03.375 167 12496.95 75.33 55260.85 88888.00 2008-06-15 10:41:03.500 167 12496.95 75.30 55260.85 88888.00 2008-06-15 10:41:03.625 167 12496.98 75.33 55260.85 88888.00 2008-06-15 10:41:03.750 167 12497.02 75.33 55260.85 88888.00 2008-06-15 10:41:03.875 167 12497.02 75.35 55260.85 88888.00 2008-06-15 10:41:04.000 167 12497.05 75.33 55260.85 88888.00 2008-06-15 10:41:04.125 167 12497.05 75.33 55260.85 88888.00 2008-06-15 10:41:04.250 167 12497.02 75.33 55260.85 88888.00 2008-06-15 10:41:04.375 167 12497.02 75.35 55260.85 88888.00 2008-06-15 10:41:04.500 167 12497.00 75.38 55260.88 88888.00 2008-06-15 10:41:04.625 167 12497.02 75.38 55260.88 88888.00 2008-06-15 10:41:04.750 167 12497.10 75.38 55260.88 88888.00 2008-06-15 10:41:04.875 167 12497.05 75.38 55260.90 88888.00 2008-06-15 10:41:05.000 167 12497.05 75.40 55260.90 88888.00 2008-06-15 10:41:05.125 167 12497.10 75.38 55260.90 88888.00 2008-06-15 10:41:05.250 167 12497.08 75.38 55260.93 88888.00 2008-06-15 10:41:05.375 167 12497.02 75.40 55260.90 88888.00 2008-06-15 10:41:05.500 167 12496.98 75.40 55260.93 88888.00 2008-06-15 10:41:05.625 167 12496.98 75.38 55260.93 88888.00 2008-06-15 10:41:05.750 167 12497.02 75.40 55260.93 88888.00 2008-06-15 10:41:05.875 167 12497.08 75.40 55260.95 88888.00 2008-06-15 10:41:06.000 167 12497.05 75.42 55260.93 88888.00 2008-06-15 10:41:06.125 167 12496.98 75.42 55260.93 88888.00 2008-06-15 10:41:06.250 167 12496.95 75.40 55260.90 88888.00 2008-06-15 10:41:06.375 167 12496.98 75.40 55260.90 88888.00 2008-06-15 10:41:06.500 167 12497.00 75.40 55260.90 88888.00 2008-06-15 10:41:06.625 167 12496.98 75.42 55260.85 88888.00 2008-06-15 10:41:06.750 167 12496.95 75.42 55260.82 88888.00 2008-06-15 10:41:06.875 167 12496.92 75.42 55260.85 88888.00 2008-06-15 10:41:07.000 167 12496.88 75.45 55260.88 88888.00 2008-06-15 10:41:07.125 167 12496.85 75.45 55260.85 88888.00 2008-06-15 10:41:07.250 167 12496.90 75.45 55260.90 88888.00 2008-06-15 10:41:07.375 167 12497.00 75.45 55260.90 88888.00 2008-06-15 10:41:07.500 167 12497.02 75.45 55260.90 88888.00 2008-06-15 10:41:07.625 167 12497.00 75.47 55260.88 88888.00 2008-06-15 10:41:07.750 167 12497.02 75.47 55260.88 88888.00 2008-06-15 10:41:07.875 167 12497.08 75.50 55260.88 88888.00 2008-06-15 10:41:08.000 167 12497.05 75.50 55260.90 88888.00 2008-06-15 10:41:08.125 167 12497.00 75.50 55260.90 88888.00 2008-06-15 10:41:08.250 167 12497.02 75.53 55260.93 88888.00 2008-06-15 10:41:08.375 167 12497.08 75.55 55260.95 88888.00 2008-06-15 10:41:08.500 167 12497.10 75.58 55260.93 88888.00 2008-06-15 10:41:08.625 167 12497.12 75.60 55260.90 88888.00 2008-06-15 10:41:08.750 167 12497.08 75.60 55260.93 88888.00 2008-06-15 10:41:08.875 167 12497.05 75.60 55260.93 88888.00 2008-06-15 10:41:09.000 167 12497.08 75.60 55260.95 88888.00 2008-06-15 10:41:09.125 167 12497.10 75.60 55260.95 88888.00 2008-06-15 10:41:09.250 167 12497.05 75.60 55260.93 88888.00 2008-06-15 10:41:09.375 167 12497.10 75.60 55260.93 88888.00 2008-06-15 10:41:09.500 167 12497.08 75.62 55260.95 88888.00 2008-06-15 10:41:09.625 167 12497.10 75.65 55260.95 88888.00 2008-06-15 10:41:09.750 167 12497.05 75.65 55260.93 88888.00 2008-06-15 10:41:09.875 167 12497.00 75.65 55260.95 88888.00 2008-06-15 10:41:10.000 167 12497.02 75.67 55260.93 88888.00 2008-06-15 10:41:10.125 167 12497.02 75.67 55260.95 88888.00 2008-06-15 10:41:10.250 167 12497.05 75.67 55260.97 88888.00 2008-06-15 10:41:10.375 167 12497.05 75.67 55260.95 88888.00 2008-06-15 10:41:10.500 167 12497.05 75.67 55260.95 88888.00 2008-06-15 10:41:10.625 167 12497.05 75.67 55260.95 88888.00 2008-06-15 10:41:10.750 167 12497.08 75.70 55260.97 88888.00 2008-06-15 10:41:10.875 167 12497.10 75.70 55261.00 88888.00 2008-06-15 10:41:11.000 167 12497.08 75.70 55261.00 88888.00 2008-06-15 10:41:11.125 167 12497.05 75.72 55261.03 88888.00 2008-06-15 10:41:11.250 167 12497.02 75.72 55261.03 88888.00 2008-06-15 10:41:11.375 167 12497.02 75.75 55261.00 88888.00 2008-06-15 10:41:11.500 167 12496.98 75.78 55261.03 88888.00 2008-06-15 10:41:11.625 167 12497.02 75.75 55261.00 88888.00 2008-06-15 10:41:11.750 167 12497.02 75.75 55261.03 88888.00 2008-06-15 10:41:11.875 167 12497.00 75.78 55261.00 88888.00 2008-06-15 10:41:12.000 167 12497.02 75.78 55261.00 88888.00 2008-06-15 10:41:12.125 167 12496.98 75.78 55261.00 88888.00 2008-06-15 10:41:12.250 167 12496.95 75.75 55261.00 88888.00 2008-06-15 10:41:12.375 167 12497.00 75.75 55260.97 88888.00 2008-06-15 10:41:12.500 167 12496.92 75.78 55260.93 88888.00 2008-06-15 10:41:12.625 167 12496.88 75.80 55260.90 88888.00 2008-06-15 10:41:12.750 167 12496.90 75.80 55260.93 88888.00 2008-06-15 10:41:12.875 167 12496.95 75.78 55260.93 88888.00 2008-06-15 10:41:13.000 167 12496.88 75.78 55260.90 88888.00 2008-06-15 10:41:13.125 167 12496.77 75.78 55260.93 88888.00 2008-06-15 10:41:13.250 167 12496.73 75.78 55260.95 88888.00 2008-06-15 10:41:13.375 167 12496.80 75.78 55260.95 88888.00 2008-06-15 10:41:13.500 167 12496.83 75.78 55260.95 88888.00 2008-06-15 10:41:13.625 167 12496.83 75.78 55260.95 88888.00 2008-06-15 10:41:13.750 167 12496.83 75.78 55260.95 88888.00 2008-06-15 10:41:13.875 167 12496.77 75.78 55260.95 88888.00 2008-06-15 10:41:14.000 167 12496.77 75.78 55260.95 88888.00 2008-06-15 10:41:14.125 167 12496.83 75.80 55260.95 88888.00 2008-06-15 10:41:14.250 167 12496.80 75.80 55260.95 88888.00 2008-06-15 10:41:14.375 167 12496.83 75.83 55261.00 88888.00 2008-06-15 10:41:14.500 167 12496.77 75.80 55261.00 88888.00 2008-06-15 10:41:14.625 167 12496.75 75.80 55260.97 88888.00 2008-06-15 10:41:14.750 167 12496.80 75.80 55261.00 88888.00 2008-06-15 10:41:14.875 167 12496.80 75.83 55261.00 88888.00 2008-06-15 10:41:15.000 167 12496.77 75.83 55261.00 88888.00 2008-06-15 10:41:15.125 167 12496.75 75.80 55261.00 88888.00 2008-06-15 10:41:15.250 167 12496.73 75.78 55261.03 88888.00 2008-06-15 10:41:15.375 167 12496.75 75.83 55261.03 88888.00 2008-06-15 10:41:15.500 167 12496.77 75.80 55261.00 88888.00 2008-06-15 10:41:15.625 167 12496.85 75.80 55261.00 88888.00 2008-06-15 10:41:15.750 167 12496.80 75.80 55261.00 88888.00 2008-06-15 10:41:15.875 167 12496.73 75.80 55260.97 88888.00 2008-06-15 10:41:16.000 167 12496.75 75.78 55260.97 88888.00 2008-06-15 10:41:16.125 167 12496.75 75.78 55260.97 88888.00 2008-06-15 10:41:16.250 167 12496.73 75.78 55260.97 88888.00 2008-06-15 10:41:16.375 167 12496.75 75.78 55260.97 88888.00 2008-06-15 10:41:16.500 167 12496.75 75.80 55261.00 88888.00 2008-06-15 10:41:16.625 167 12496.80 75.78 55261.00 88888.00 2008-06-15 10:41:16.750 167 12496.83 75.78 55261.03 88888.00 2008-06-15 10:41:16.875 167 12496.80 75.75 55261.00 88888.00 2008-06-15 10:41:17.000 167 12496.85 75.72 55261.00 88888.00 2008-06-15 10:41:17.125 167 12496.88 75.72 55261.03 88888.00 2008-06-15 10:41:17.250 167 12496.85 75.72 55261.03 88888.00 2008-06-15 10:41:17.375 167 12496.85 75.72 55261.00 88888.00 2008-06-15 10:41:17.500 167 12496.83 75.72 55261.00 88888.00 2008-06-15 10:41:17.625 167 12496.85 75.72 55261.00 88888.00 2008-06-15 10:41:17.750 167 12496.83 75.70 55261.00 88888.00 2008-06-15 10:41:17.875 167 12496.83 75.72 55261.00 88888.00 2008-06-15 10:41:18.000 167 12496.85 75.72 55261.03 88888.00 2008-06-15 10:41:18.125 167 12496.88 75.70 55261.03 88888.00 2008-06-15 10:41:18.250 167 12496.88 75.67 55261.03 88888.00 2008-06-15 10:41:18.375 167 12496.90 75.67 55261.00 88888.00 2008-06-15 10:41:18.500 167 12496.95 75.67 55261.00 88888.00 2008-06-15 10:41:18.625 167 12496.92 75.70 55261.00 88888.00 2008-06-15 10:41:18.750 167 12496.85 75.70 55260.97 88888.00 2008-06-15 10:41:18.875 167 12496.85 75.67 55260.95 88888.00 2008-06-15 10:41:19.000 167 12496.95 75.67 55260.93 88888.00 2008-06-15 10:41:19.125 167 12497.02 75.67 55260.90 88888.00 2008-06-15 10:41:19.250 167 12497.00 75.67 55260.95 88888.00 2008-06-15 10:41:19.375 167 12497.08 75.70 55260.93 88888.00 2008-06-15 10:41:19.500 167 12497.15 75.70 55260.90 88888.00 2008-06-15 10:41:19.625 167 12497.10 75.72 55260.90 88888.00 2008-06-15 10:41:19.750 167 12497.10 75.72 55260.93 88888.00 2008-06-15 10:41:19.875 167 12497.08 75.70 55260.93 88888.00 2008-06-15 10:41:20.000 167 12497.15 75.70 55260.90 88888.00 2008-06-15 10:41:20.125 167 12497.15 75.72 55260.93 88888.00 2008-06-15 10:41:20.250 167 12497.17 75.72 55260.95 88888.00 2008-06-15 10:41:20.375 167 12497.20 75.78 55260.95 88888.00 2008-06-15 10:41:20.500 167 12497.15 75.80 55260.97 88888.00 2008-06-15 10:41:20.625 167 12497.10 75.78 55260.97 88888.00 2008-06-15 10:41:20.750 167 12497.08 75.78 55260.95 88888.00 2008-06-15 10:41:20.875 167 12497.08 75.80 55260.97 88888.00 2008-06-15 10:41:21.000 167 12497.15 75.78 55261.00 88888.00 2008-06-15 10:41:21.125 167 12497.20 75.78 55260.97 88888.00 2008-06-15 10:41:21.250 167 12497.15 75.75 55260.97 88888.00 2008-06-15 10:41:21.375 167 12497.15 75.78 55260.95 88888.00 2008-06-15 10:41:21.500 167 12497.20 75.78 55260.95 88888.00 2008-06-15 10:41:21.625 167 12497.23 75.80 55260.95 88888.00 2008-06-15 10:41:21.750 167 12497.17 75.80 55260.97 88888.00 2008-06-15 10:41:21.875 167 12497.10 75.80 55260.93 88888.00 2008-06-15 10:41:22.000 167 12497.08 75.80 55260.90 88888.00 2008-06-15 10:41:22.125 167 12497.08 75.80 55260.95 88888.00 2008-06-15 10:41:22.250 167 12497.15 75.80 55260.97 88888.00 2008-06-15 10:41:22.375 167 12497.17 75.80 55260.95 88888.00 2008-06-15 10:41:22.500 167 12497.17 75.80 55260.97 88888.00 2008-06-15 10:41:22.625 167 12497.23 75.83 55260.95 88888.00 2008-06-15 10:41:22.750 167 12497.23 75.80 55260.97 88888.00 2008-06-15 10:41:22.875 167 12497.20 75.83 55260.95 88888.00 2008-06-15 10:41:23.000 167 12497.25 75.80 55260.95 88888.00 2008-06-15 10:41:23.125 167 12497.27 75.80 55260.95 88888.00 2008-06-15 10:41:23.250 167 12497.20 75.78 55260.97 88888.00 2008-06-15 10:41:23.375 167 12497.20 75.83 55261.00 88888.00 2008-06-15 10:41:23.500 167 12497.20 75.80 55261.00 88888.00 2008-06-15 10:41:23.625 167 12497.25 75.78 55260.97 88888.00 2008-06-15 10:41:23.750 167 12497.20 75.80 55260.97 88888.00 2008-06-15 10:41:23.875 167 12497.20 75.78 55260.93 88888.00 2008-06-15 10:41:24.000 167 12497.25 75.80 55260.93 88888.00 2008-06-15 10:41:24.125 167 12497.25 75.80 55260.95 88888.00 2008-06-15 10:41:24.250 167 12497.27 75.80 55260.93 88888.00 2008-06-15 10:41:24.375 167 12497.30 75.80 55260.90 88888.00 2008-06-15 10:41:24.500 167 12497.20 75.75 55260.90 88888.00 2008-06-15 10:41:24.625 167 12497.12 75.72 55260.88 88888.00 2008-06-15 10:41:24.750 167 12497.12 75.75 55260.90 88888.00 2008-06-15 10:41:24.875 167 12497.15 75.75 55260.88 88888.00 2008-06-15 10:41:25.000 167 12497.10 75.72 55260.85 88888.00 2008-06-15 10:41:25.125 167 12497.10 75.70 55260.88 88888.00 2008-06-15 10:41:25.250 167 12497.05 75.70 55260.88 88888.00 2008-06-15 10:41:25.375 167 12497.05 75.72 55260.85 88888.00 2008-06-15 10:41:25.500 167 12497.10 75.75 55260.85 88888.00 2008-06-15 10:41:25.625 167 12497.12 75.75 55260.85 88888.00 2008-06-15 10:41:25.750 167 12497.12 75.72 55260.85 88888.00 2008-06-15 10:41:25.875 167 12497.12 75.72 55260.85 88888.00 2008-06-15 10:41:26.000 167 12497.20 75.70 55260.85 88888.00 2008-06-15 10:41:26.125 167 12497.15 75.72 55260.88 88888.00 2008-06-15 10:41:26.250 167 12497.10 75.72 55260.88 88888.00 2008-06-15 10:41:26.375 167 12497.08 75.72 55260.88 88888.00 2008-06-15 10:41:26.500 167 12497.10 75.75 55260.90 88888.00 2008-06-15 10:41:26.625 167 12497.17 75.75 55260.90 88888.00 2008-06-15 10:41:26.750 167 12497.20 75.78 55260.90 88888.00 2008-06-15 10:41:26.875 167 12497.17 75.78 55260.88 88888.00 2008-06-15 10:41:27.000 167 12497.10 75.75 55260.85 88888.00 2008-06-15 10:41:27.125 167 12497.08 75.72 55260.85 88888.00 2008-06-15 10:41:27.250 167 12497.02 75.72 55260.85 88888.00 2008-06-15 10:41:27.375 167 12497.12 75.75 55260.88 88888.00 2008-06-15 10:41:27.500 167 12497.17 75.72 55260.90 88888.00 2008-06-15 10:41:27.625 167 12497.20 75.72 55260.88 88888.00 2008-06-15 10:41:27.750 167 12497.20 75.72 55260.88 88888.00 2008-06-15 10:41:27.875 167 12497.23 75.75 55260.88 88888.00 2008-06-15 10:41:28.000 167 12497.23 75.72 55260.90 88888.00 2008-06-15 10:41:28.125 167 12497.15 75.75 55260.88 88888.00 2008-06-15 10:41:28.250 167 12497.12 75.72 55260.85 88888.00 2008-06-15 10:41:28.375 167 12497.17 75.75 55260.88 88888.00 2008-06-15 10:41:28.500 167 12497.17 75.75 55260.88 88888.00 2008-06-15 10:41:28.625 167 12497.12 75.72 55260.90 88888.00 2008-06-15 10:41:28.750 167 12497.15 75.72 55260.90 88888.00 2008-06-15 10:41:28.875 167 12497.23 75.72 55260.90 88888.00 2008-06-15 10:41:29.000 167 12497.25 75.72 55260.88 88888.00 2008-06-15 10:41:29.125 167 12497.12 75.70 55260.90 88888.00 2008-06-15 10:41:29.250 167 12497.00 75.67 55260.90 88888.00 2008-06-15 10:41:29.375 167 12497.05 75.67 55260.93 88888.00 2008-06-15 10:41:29.500 167 12497.00 75.65 55260.93 88888.00 2008-06-15 10:41:29.625 167 12497.00 75.65 55260.95 88888.00 2008-06-15 10:41:29.750 167 12497.02 75.60 55260.93 88888.00 2008-06-15 10:41:29.875 167 12497.05 75.58 55260.93 88888.00 2008-06-15 10:41:30.000 167 12497.12 75.55 55260.93 88888.00 2008-06-15 10:41:30.125 167 12497.08 75.53 55260.93 88888.00 2008-06-15 10:41:30.250 167 12497.00 75.47 55260.93 88888.00 2008-06-15 10:41:30.375 167 12496.92 75.45 55260.90 88888.00 2008-06-15 10:41:30.500 167 12496.90 75.45 55260.90 88888.00 2008-06-15 10:41:30.625 167 12496.95 75.45 55260.90 88888.00 2008-06-15 10:41:30.750 167 12496.95 75.40 55260.88 88888.00 2008-06-15 10:41:30.875 167 12496.98 75.40 55260.85 88888.00 2008-06-15 10:41:31.000 167 12496.98 75.40 55260.85 88888.00 2008-06-15 10:41:31.125 167 12496.95 75.40 55260.88 88888.00 2008-06-15 10:41:31.250 167 12497.00 75.38 55260.88 88888.00 2008-06-15 10:41:31.375 167 12497.05 75.35 55260.85 88888.00 2008-06-15 10:41:31.500 167 12496.98 75.35 55260.85 88888.00 2008-06-15 10:41:31.625 167 12496.98 75.35 55260.82 88888.00 2008-06-15 10:41:31.750 167 12496.98 75.33 55260.82 88888.00 2008-06-15 10:41:31.875 167 12496.92 75.33 55260.82 88888.00 2008-06-15 10:41:32.000 167 12496.98 75.33 55260.82 88888.00 2008-06-15 10:41:32.125 167 12496.98 75.33 55260.82 88888.00 2008-06-15 10:41:32.250 167 12497.02 75.33 55260.85 88888.00 2008-06-15 10:41:32.375 167 12497.05 75.33 55260.88 88888.00 2008-06-15 10:41:32.500 167 12497.05 75.33 55260.88 88888.00 2008-06-15 10:41:32.625 167 12497.00 75.33 55260.88 88888.00 2008-06-15 10:41:32.750 167 12497.00 75.33 55260.88 88888.00 2008-06-15 10:41:32.875 167 12497.05 75.30 55260.88 88888.00 2008-06-15 10:41:33.000 167 12497.00 75.30 55260.88 88888.00 2008-06-15 10:41:33.125 167 12496.98 75.28 55260.90 88888.00 2008-06-15 10:41:33.250 167 12497.00 75.30 55260.90 88888.00 2008-06-15 10:41:33.375 167 12497.05 75.33 55260.88 88888.00 2008-06-15 10:41:33.500 167 12497.05 75.28 55260.85 88888.00 2008-06-15 10:41:33.625 167 12497.02 75.28 55260.85 88888.00 2008-06-15 10:41:33.750 167 12497.05 75.25 55260.85 88888.00 2008-06-15 10:41:33.875 167 12497.05 75.28 55260.85 88888.00 2008-06-15 10:41:34.000 167 12497.05 75.28 55260.82 88888.00 2008-06-15 10:41:34.125 167 12497.08 75.28 55260.85 88888.00 2008-06-15 10:41:34.250 167 12497.08 75.22 55260.85 88888.00 2008-06-15 10:41:34.375 167 12497.12 75.25 55260.82 88888.00 2008-06-15 10:41:34.500 167 12497.15 75.25 55260.85 88888.00 2008-06-15 10:41:34.625 167 12497.12 75.25 55260.88 88888.00 2008-06-15 10:41:34.750 167 12497.15 75.25 55260.88 88888.00 2008-06-15 10:41:34.875 167 12497.12 75.25 55260.88 88888.00 2008-06-15 10:41:35.000 167 12497.12 75.22 55260.85 88888.00 2008-06-15 10:41:35.125 167 12497.15 75.22 55260.85 88888.00 2008-06-15 10:41:35.250 167 12497.15 75.20 55260.88 88888.00 2008-06-15 10:41:35.375 167 12497.17 75.20 55260.90 88888.00 2008-06-15 10:41:35.500 167 12497.17 75.20 55260.90 88888.00 2008-06-15 10:41:35.625 167 12497.20 75.22 55260.88 88888.00 2008-06-15 10:41:35.750 167 12497.15 75.20 55260.90 88888.00 2008-06-15 10:41:35.875 167 12497.15 75.17 55260.88 88888.00 2008-06-15 10:41:36.000 167 12497.20 75.15 55260.85 88888.00 2008-06-15 10:41:36.125 167 12497.17 75.17 55260.85 88888.00 2008-06-15 10:41:36.250 167 12497.08 75.12 55260.82 88888.00 2008-06-15 10:41:36.375 167 12497.10 75.10 55260.80 88888.00 2008-06-15 10:41:36.500 167 12497.10 75.05 55260.82 88888.00 2008-06-15 10:41:36.625 167 12497.10 75.08 55260.80 88888.00 2008-06-15 10:41:36.750 167 12497.05 75.08 55260.80 88888.00 2008-06-15 10:41:36.875 167 12497.00 75.08 55260.80 88888.00 2008-06-15 10:41:37.000 167 12497.00 75.08 55260.78 88888.00 2008-06-15 10:41:37.125 167 12497.02 75.05 55260.78 88888.00 2008-06-15 10:41:37.250 167 12497.05 75.05 55260.78 88888.00 2008-06-15 10:41:37.375 167 12497.05 75.05 55260.75 88888.00 2008-06-15 10:41:37.500 167 12497.00 75.03 55260.78 88888.00 2008-06-15 10:41:37.625 167 12497.00 75.03 55260.78 88888.00 2008-06-15 10:41:37.750 167 12497.08 75.03 55260.78 88888.00 2008-06-15 10:41:37.875 167 12497.10 75.03 55260.78 88888.00 2008-06-15 10:41:38.000 167 12497.08 75.03 55260.78 88888.00 2008-06-15 10:41:38.125 167 12497.08 75.00 55260.78 88888.00 2008-06-15 10:41:38.250 167 12497.02 75.00 55260.80 88888.00 2008-06-15 10:41:38.375 167 12497.02 75.03 55260.75 88888.00 2008-06-15 10:41:38.500 167 12497.02 75.03 55260.78 88888.00 2008-06-15 10:41:38.625 167 12497.05 75.05 55260.78 88888.00 2008-06-15 10:41:38.750 167 12497.02 75.03 55260.78 88888.00 2008-06-15 10:41:38.875 167 12497.00 75.03 55260.78 88888.00 2008-06-15 10:41:39.000 167 12497.00 75.03 55260.78 88888.00 2008-06-15 10:41:39.125 167 12497.02 75.00 55260.78 88888.00 2008-06-15 10:41:39.250 167 12496.98 75.00 55260.80 88888.00 2008-06-15 10:41:39.375 167 12496.98 75.00 55260.78 88888.00 2008-06-15 10:41:39.500 167 12497.02 75.00 55260.78 88888.00 2008-06-15 10:41:39.625 167 12497.02 75.00 55260.80 88888.00 2008-06-15 10:41:39.750 167 12497.08 75.00 55260.80 88888.00 2008-06-15 10:41:39.875 167 12497.05 75.00 55260.80 88888.00 2008-06-15 10:41:40.000 167 12497.00 74.97 55260.75 88888.00 2008-06-15 10:41:40.125 167 12496.98 74.97 55260.75 88888.00 2008-06-15 10:41:40.250 167 12496.92 74.97 55260.78 88888.00 2008-06-15 10:41:40.375 167 12496.95 74.97 55260.78 88888.00 2008-06-15 10:41:40.500 167 12496.95 74.95 55260.80 88888.00 2008-06-15 10:41:40.625 167 12496.95 74.95 55260.78 88888.00 2008-06-15 10:41:40.750 167 12496.95 74.92 55260.78 88888.00 2008-06-15 10:41:40.875 167 12497.00 74.95 55260.80 88888.00 2008-06-15 10:41:41.000 167 12497.08 74.92 55260.78 88888.00 2008-06-15 10:41:41.125 167 12497.08 74.95 55260.78 88888.00 2008-06-15 10:41:41.250 167 12497.02 74.90 55260.82 88888.00 2008-06-15 10:41:41.375 167 12497.02 74.90 55260.82 88888.00 2008-06-15 10:41:41.500 167 12497.02 74.92 55260.80 88888.00 2008-06-15 10:41:41.625 167 12497.00 74.90 55260.80 88888.00 2008-06-15 10:41:41.750 167 12497.00 74.88 55260.80 88888.00 2008-06-15 10:41:41.875 167 12497.00 74.85 55260.80 88888.00 2008-06-15 10:41:42.000 167 12496.98 74.83 55260.78 88888.00 2008-06-15 10:41:42.125 167 12496.92 74.83 55260.78 88888.00 2008-06-15 10:41:42.250 167 12496.85 74.83 55260.80 88888.00 2008-06-15 10:41:42.375 167 12496.85 74.83 55260.80 88888.00 2008-06-15 10:41:42.500 167 12496.88 74.80 55260.80 88888.00 2008-06-15 10:41:42.625 167 12496.88 74.78 55260.78 88888.00 2008-06-15 10:41:42.750 167 12496.92 74.78 55260.75 88888.00 2008-06-15 10:41:42.875 167 12496.88 74.78 55260.75 88888.00 2008-06-15 10:41:43.000 167 12496.80 74.78 55260.72 88888.00 2008-06-15 10:41:43.125 167 12496.77 74.75 55260.72 88888.00 2008-06-15 10:41:43.250 167 12496.80 74.72 55260.75 88888.00 2008-06-15 10:41:43.375 167 12496.83 74.75 55260.72 88888.00 2008-06-15 10:41:43.500 167 12496.80 74.72 55260.75 88888.00 2008-06-15 10:41:43.625 167 12496.77 74.70 55260.75 88888.00 2008-06-15 10:41:43.750 167 12496.75 74.70 55260.75 88888.00 2008-06-15 10:41:43.875 167 12496.73 74.67 55260.75 88888.00 2008-06-15 10:41:44.000 167 12496.73 74.65 55260.72 88888.00 2008-06-15 10:41:44.125 167 12496.70 74.60 55260.75 88888.00 2008-06-15 10:41:44.250 167 12496.65 74.58 55260.78 88888.00 2008-06-15 10:41:44.375 167 12496.70 74.58 55260.80 88888.00 2008-06-15 10:41:44.500 167 12496.73 74.58 55260.82 88888.00 2008-06-15 10:41:44.625 167 12496.73 74.55 55260.85 88888.00 2008-06-15 10:41:44.750 167 12496.65 74.55 55260.85 88888.00 2008-06-15 10:41:44.875 167 12496.60 74.55 55260.82 88888.00 2008-06-15 10:41:45.000 167 12496.70 74.55 55260.78 88888.00 2008-06-15 10:41:45.125 167 12496.73 74.55 55260.80 88888.00 2008-06-15 10:41:45.250 167 12496.62 74.50 55260.80 88888.00 2008-06-15 10:41:45.375 167 12496.60 74.50 55260.82 88888.00 2008-06-15 10:41:45.500 167 12496.60 74.47 55260.82 88888.00 2008-06-15 10:41:45.625 167 12496.58 74.47 55260.80 88888.00 2008-06-15 10:41:45.750 167 12496.48 74.45 55260.80 88888.00 2008-06-15 10:41:45.875 167 12496.45 74.45 55260.80 88888.00 2008-06-15 10:41:46.000 167 12496.45 74.45 55260.80 88888.00 2008-06-15 10:41:46.125 167 12496.50 74.42 55260.82 88888.00 2008-06-15 10:41:46.250 167 12496.48 74.42 55260.82 88888.00 2008-06-15 10:41:46.375 167 12496.45 74.45 55260.80 88888.00 2008-06-15 10:41:46.500 167 12496.40 74.45 55260.80 88888.00 2008-06-15 10:41:46.625 167 12496.50 74.42 55260.80 88888.00 2008-06-15 10:41:46.750 167 12496.50 74.40 55260.80 88888.00 2008-06-15 10:41:46.875 167 12496.42 74.42 55260.80 88888.00 2008-06-15 10:41:47.000 167 12496.45 74.42 55260.78 88888.00 2008-06-15 10:41:47.125 167 12496.45 74.42 55260.80 88888.00 2008-06-15 10:41:47.250 167 12496.40 74.40 55260.82 88888.00 2008-06-15 10:41:47.375 167 12496.40 74.42 55260.80 88888.00 2008-06-15 10:41:47.500 167 12496.35 74.42 55260.80 88888.00 2008-06-15 10:41:47.625 167 12496.38 74.42 55260.80 88888.00 2008-06-15 10:41:47.750 167 12496.42 74.42 55260.82 88888.00 2008-06-15 10:41:47.875 167 12496.40 74.42 55260.80 88888.00 2008-06-15 10:41:48.000 167 12496.38 74.42 55260.78 88888.00 2008-06-15 10:41:48.125 167 12496.35 74.42 55260.78 88888.00 2008-06-15 10:41:48.250 167 12496.33 74.40 55260.78 88888.00 2008-06-15 10:41:48.375 167 12496.35 74.42 55260.78 88888.00 2008-06-15 10:41:48.500 167 12496.27 74.42 55260.78 88888.00 2008-06-15 10:41:48.625 167 12496.25 74.40 55260.75 88888.00 2008-06-15 10:41:48.750 167 12496.30 74.40 55260.70 88888.00 2008-06-15 10:41:48.875 167 12496.35 74.40 55260.70 88888.00 2008-06-15 10:41:49.000 167 12496.25 74.40 55260.70 88888.00 2008-06-15 10:41:49.125 167 12496.20 74.40 55260.72 88888.00 2008-06-15 10:41:49.250 167 12496.15 74.40 55260.72 88888.00 2008-06-15 10:41:49.375 167 12496.17 74.38 55260.70 88888.00 2008-06-15 10:41:49.500 167 12496.23 74.38 55260.72 88888.00 2008-06-15 10:41:49.625 167 12496.17 74.38 55260.75 88888.00 2008-06-15 10:41:49.750 167 12496.12 74.35 55260.75 88888.00 2008-06-15 10:41:49.875 167 12496.08 74.35 55260.72 88888.00 2008-06-15 10:41:50.000 167 12496.08 74.33 55260.70 88888.00 2008-06-15 10:41:50.125 167 12496.12 74.35 55260.72 88888.00 2008-06-15 10:41:50.250 167 12496.10 74.35 55260.78 88888.00 2008-06-15 10:41:50.375 167 12496.12 74.35 55260.80 88888.00 2008-06-15 10:41:50.500 167 12496.15 74.35 55260.75 88888.00 2008-06-15 10:41:50.625 167 12496.25 74.35 55260.75 88888.00 2008-06-15 10:41:50.750 167 12496.27 74.35 55260.75 88888.00 2008-06-15 10:41:50.875 167 12496.35 74.33 55260.78 88888.00 2008-06-15 10:41:51.000 167 12496.38 74.33 55260.72 88888.00 2008-06-15 10:41:51.125 167 12496.27 74.33 55260.75 88888.00 2008-06-15 10:41:51.250 167 12496.15 74.33 55260.78 88888.00 2008-06-15 10:41:51.375 167 12496.17 74.33 55260.75 88888.00 2008-06-15 10:41:51.500 167 12496.25 74.33 55260.72 88888.00 2008-06-15 10:41:51.625 167 12496.30 74.33 55260.72 88888.00 2008-06-15 10:41:51.750 167 12496.27 74.33 55260.78 88888.00 2008-06-15 10:41:51.875 167 12496.23 74.30 55260.75 88888.00 2008-06-15 10:41:52.000 167 12496.25 74.30 55260.70 88888.00 2008-06-15 10:41:52.125 167 12496.27 74.33 55260.72 88888.00 2008-06-15 10:41:52.250 167 12496.25 74.33 55260.75 88888.00 2008-06-15 10:41:52.375 167 12496.23 74.33 55260.75 88888.00 2008-06-15 10:41:52.500 167 12496.20 74.33 55260.78 88888.00 2008-06-15 10:41:52.625 167 12496.20 74.33 55260.75 88888.00 2008-06-15 10:41:52.750 167 12496.23 74.33 55260.75 88888.00 2008-06-15 10:41:52.875 167 12496.23 74.33 55260.78 88888.00 2008-06-15 10:41:53.000 167 12496.27 74.33 55260.78 88888.00 2008-06-15 10:41:53.125 167 12496.20 74.33 55260.80 88888.00 2008-06-15 10:41:53.250 167 12496.10 74.33 55260.78 88888.00 2008-06-15 10:41:53.375 167 12496.10 74.33 55260.80 88888.00 2008-06-15 10:41:53.500 167 12496.17 74.35 55260.80 88888.00 2008-06-15 10:41:53.625 167 12496.20 74.35 55260.80 88888.00 2008-06-15 10:41:53.750 167 12496.20 74.33 55260.78 88888.00 2008-06-15 10:41:53.875 167 12496.23 74.33 55260.78 88888.00 2008-06-15 10:41:54.000 167 12496.23 74.30 55260.78 88888.00 2008-06-15 10:41:54.125 167 12496.17 74.30 55260.78 88888.00 2008-06-15 10:41:54.250 167 12496.15 74.30 55260.78 88888.00 2008-06-15 10:41:54.375 167 12496.15 74.30 55260.75 88888.00 2008-06-15 10:41:54.500 167 12496.17 74.30 55260.72 88888.00 2008-06-15 10:41:54.625 167 12496.12 74.30 55260.70 88888.00 2008-06-15 10:41:54.750 167 12496.08 74.30 55260.70 88888.00 2008-06-15 10:41:54.875 167 12496.10 74.28 55260.70 88888.00 2008-06-15 10:41:55.000 167 12496.12 74.28 55260.68 88888.00 2008-06-15 10:41:55.125 167 12496.20 74.28 55260.65 88888.00 2008-06-15 10:41:55.250 167 12496.12 74.28 55260.68 88888.00 2008-06-15 10:41:55.375 167 12496.10 74.28 55260.65 88888.00 2008-06-15 10:41:55.500 167 12496.10 74.25 55260.68 88888.00 2008-06-15 10:41:55.625 167 12496.08 74.25 55260.70 88888.00 2008-06-15 10:41:55.750 167 12496.05 74.25 55260.75 88888.00 2008-06-15 10:41:55.875 167 12496.05 74.25 55260.72 88888.00 2008-06-15 10:41:56.000 167 12496.10 74.25 55260.68 88888.00 2008-06-15 10:41:56.125 167 12496.15 74.25 55260.68 88888.00 2008-06-15 10:41:56.250 167 12496.15 74.25 55260.70 88888.00 2008-06-15 10:41:56.375 167 12496.17 74.28 55260.68 88888.00 2008-06-15 10:41:56.500 167 12496.15 74.28 55260.68 88888.00 2008-06-15 10:41:56.625 167 12496.15 74.28 55260.70 88888.00 2008-06-15 10:41:56.750 167 12496.15 74.28 55260.70 88888.00 2008-06-15 10:41:56.875 167 12496.20 74.22 55260.70 88888.00 2008-06-15 10:41:57.000 167 12496.17 74.22 55260.68 88888.00 2008-06-15 10:41:57.125 167 12496.12 74.25 55260.70 88888.00 2008-06-15 10:41:57.250 167 12496.08 74.25 55260.68 88888.00 2008-06-15 10:41:57.375 167 12496.08 74.28 55260.65 88888.00 2008-06-15 10:41:57.500 167 12496.08 74.28 55260.68 88888.00 2008-06-15 10:41:57.625 167 12496.10 74.28 55260.68 88888.00 2008-06-15 10:41:57.750 167 12496.05 74.30 55260.68 88888.00 2008-06-15 10:41:57.875 167 12496.05 74.28 55260.65 88888.00 2008-06-15 10:41:58.000 167 12496.10 74.28 55260.68 88888.00 2008-06-15 10:41:58.125 167 12496.12 74.28 55260.70 88888.00 2008-06-15 10:41:58.250 167 12496.12 74.30 55260.68 88888.00 2008-06-15 10:41:58.375 167 12496.12 74.30 55260.65 88888.00 2008-06-15 10:41:58.500 167 12496.10 74.28 55260.68 88888.00 2008-06-15 10:41:58.625 167 12496.08 74.30 55260.70 88888.00 2008-06-15 10:41:58.750 167 12496.05 74.33 55260.70 88888.00 2008-06-15 10:41:58.875 167 12496.08 74.33 55260.70 88888.00 2008-06-15 10:41:59.000 167 12496.12 74.33 55260.72 88888.00 2008-06-15 10:41:59.125 167 12496.12 74.33 55260.72 88888.00 2008-06-15 10:41:59.250 167 12496.08 74.33 55260.72 88888.00 2008-06-15 10:41:59.375 167 12496.10 74.33 55260.70 88888.00 2008-06-15 10:41:59.500 167 12496.10 74.35 55260.70 88888.00 2008-06-15 10:41:59.625 167 12496.10 74.38 55260.70 88888.00 2008-06-15 10:41:59.750 167 12496.17 74.38 55260.70 88888.00 2008-06-15 10:41:59.875 167 12496.23 74.38 55260.70 88888.00 2008-06-15 10:42:00.000 167 12496.27 74.38 55260.70 88888.00 2008-06-15 10:42:00.125 167 12496.30 74.38 55260.70 88888.00 2008-06-15 10:42:00.250 167 12496.25 74.38 55260.68 88888.00 2008-06-15 10:42:00.375 167 12496.27 74.38 55260.65 88888.00 2008-06-15 10:42:00.500 167 12496.27 74.38 55260.62 88888.00 2008-06-15 10:42:00.625 167 12496.27 74.38 55260.62 88888.00 2008-06-15 10:42:00.750 167 12496.25 74.40 55260.60 88888.00 2008-06-15 10:42:00.875 167 12496.30 74.38 55260.62 88888.00 2008-06-15 10:42:01.000 167 12496.33 74.40 55260.60 88888.00 2008-06-15 10:42:01.125 167 12496.33 74.42 55260.60 88888.00 2008-06-15 10:42:01.250 167 12496.23 74.38 55260.60 88888.00 2008-06-15 10:42:01.375 167 12496.20 74.40 55260.60 88888.00 2008-06-15 10:42:01.500 167 12496.25 74.42 55260.57 88888.00 2008-06-15 10:42:01.625 167 12496.27 74.42 55260.62 88888.00 2008-06-15 10:42:01.750 167 12496.27 74.45 55260.60 88888.00 2008-06-15 10:42:01.875 167 12496.20 74.45 55260.60 88888.00 2008-06-15 10:42:02.000 167 12496.20 74.45 55260.57 88888.00 2008-06-15 10:42:02.125 167 12496.23 74.50 55260.60 88888.00 2008-06-15 10:42:02.250 167 12496.20 74.50 55260.62 88888.00 2008-06-15 10:42:02.375 167 12496.20 74.50 55260.62 88888.00 2008-06-15 10:42:02.500 167 12496.20 74.53 55260.62 88888.00 2008-06-15 10:42:02.625 167 12496.23 74.50 55260.65 88888.00 2008-06-15 10:42:02.750 167 12496.20 74.50 55260.68 88888.00 2008-06-15 10:42:02.875 167 12496.17 74.50 55260.68 88888.00 2008-06-15 10:42:03.000 167 12496.23 74.50 55260.65 88888.00 2008-06-15 10:42:03.125 167 12496.20 74.50 55260.65 88888.00 2008-06-15 10:42:03.250 167 12496.10 74.47 55260.65 88888.00 2008-06-15 10:42:03.375 167 12496.15 74.53 55260.65 88888.00 2008-06-15 10:42:03.500 167 12496.15 74.50 55260.68 88888.00 2008-06-15 10:42:03.625 167 12496.15 74.50 55260.68 88888.00 2008-06-15 10:42:03.750 167 12496.10 74.50 55260.65 88888.00 2008-06-15 10:42:03.875 167 12496.10 74.50 55260.62 88888.00 2008-06-15 10:42:04.000 167 12496.10 74.53 55260.62 88888.00 2008-06-15 10:42:04.125 167 12496.08 74.53 55260.62 88888.00 2008-06-15 10:42:04.250 167 12496.08 74.50 55260.62 88888.00 2008-06-15 10:42:04.375 167 12496.08 74.53 55260.65 88888.00 2008-06-15 10:42:04.500 167 12496.05 74.47 55260.65 88888.00 2008-06-15 10:42:04.625 167 12496.08 74.50 55260.70 88888.00 2008-06-15 10:42:04.750 167 12496.10 74.47 55260.68 88888.00 2008-06-15 10:42:04.875 167 12496.08 74.47 55260.68 88888.00 2008-06-15 10:42:05.000 167 12496.08 74.47 55260.68 88888.00 2008-06-15 10:42:05.125 167 12496.08 74.45 55260.70 88888.00 2008-06-15 10:42:05.250 167 12496.02 74.45 55260.72 88888.00 2008-06-15 10:42:05.375 167 12496.05 74.47 55260.70 88888.00 2008-06-15 10:42:05.500 167 12495.98 74.47 55260.68 88888.00 2008-06-15 10:42:05.625 167 12495.95 74.47 55260.68 88888.00 2008-06-15 10:42:05.750 167 12495.98 74.47 55260.68 88888.00 2008-06-15 10:42:05.875 167 12495.92 74.47 55260.70 88888.00 2008-06-15 10:42:06.000 167 12495.92 74.45 55260.70 88888.00 2008-06-15 10:42:06.125 167 12495.98 74.47 55260.72 88888.00 2008-06-15 10:42:06.250 167 12495.98 74.47 55260.70 88888.00 2008-06-15 10:42:06.375 167 12496.02 74.42 55260.68 88888.00 2008-06-15 10:42:06.500 167 12496.00 74.45 55260.62 88888.00 2008-06-15 10:42:06.625 167 12496.00 74.45 55260.62 88888.00 2008-06-15 10:42:06.750 167 12496.00 74.45 55260.62 88888.00 2008-06-15 10:42:06.875 167 12495.98 74.47 55260.62 88888.00 2008-06-15 10:42:07.000 167 12495.92 74.47 55260.60 88888.00 2008-06-15 10:42:07.125 167 12495.95 74.47 55260.60 88888.00 2008-06-15 10:42:07.250 167 12495.95 74.45 55260.62 88888.00 2008-06-15 10:42:07.375 167 12495.95 74.45 55260.62 88888.00 2008-06-15 10:42:07.500 167 12495.92 74.45 55260.57 88888.00 2008-06-15 10:42:07.625 167 12495.95 74.47 55260.57 88888.00 2008-06-15 10:42:07.750 167 12495.92 74.45 55260.60 88888.00 2008-06-15 10:42:07.875 167 12495.95 74.45 55260.60 88888.00 2008-06-15 10:42:08.000 167 12495.98 74.45 55260.57 88888.00 2008-06-15 10:42:08.125 167 12495.95 74.45 55260.57 88888.00 2008-06-15 10:42:08.250 167 12495.90 74.50 55260.60 88888.00 2008-06-15 10:42:08.375 167 12495.95 74.50 55260.62 88888.00 2008-06-15 10:42:08.500 167 12495.98 74.55 55260.65 88888.00 2008-06-15 10:42:08.625 167 12496.00 74.53 55260.65 88888.00 2008-06-15 10:42:08.750 167 12496.00 74.53 55260.62 88888.00 2008-06-15 10:42:08.875 167 12495.95 74.53 55260.62 88888.00 2008-06-15 10:42:09.000 167 12495.95 74.55 55260.60 88888.00 2008-06-15 10:42:09.125 167 12495.98 74.58 55260.60 88888.00 2008-06-15 10:42:09.250 167 12495.98 74.53 55260.60 88888.00 2008-06-15 10:42:09.375 167 12496.02 74.53 55260.60 88888.00 2008-06-15 10:42:09.500 167 12495.95 74.55 55260.62 88888.00 2008-06-15 10:42:09.625 167 12495.98 74.60 55260.65 88888.00 2008-06-15 10:42:09.750 167 12495.95 74.62 55260.65 88888.00 2008-06-15 10:42:09.875 167 12495.98 74.62 55260.65 88888.00 2008-06-15 10:42:10.000 167 12495.98 74.60 55260.62 88888.00 2008-06-15 10:42:10.125 167 12495.98 74.60 55260.60 88888.00 2008-06-15 10:42:10.250 167 12495.92 74.60 55260.65 88888.00 2008-06-15 10:42:10.375 167 12495.95 74.60 55260.68 88888.00 2008-06-15 10:42:10.500 167 12495.95 74.62 55260.68 88888.00 2008-06-15 10:42:10.625 167 12496.00 74.65 55260.65 88888.00 2008-06-15 10:42:10.750 167 12496.00 74.62 55260.65 88888.00 2008-06-15 10:42:10.875 167 12495.95 74.62 55260.65 88888.00 2008-06-15 10:42:11.000 167 12495.98 74.65 55260.65 88888.00 2008-06-15 10:42:11.125 167 12496.00 74.65 55260.65 88888.00 2008-06-15 10:42:11.250 167 12495.98 74.62 55260.65 88888.00 2008-06-15 10:42:11.375 167 12495.98 74.65 55260.62 88888.00 2008-06-15 10:42:11.500 167 12496.05 74.67 55260.65 88888.00 2008-06-15 10:42:11.625 167 12496.05 74.67 55260.62 88888.00 2008-06-15 10:42:11.750 167 12496.05 74.67 55260.62 88888.00 2008-06-15 10:42:11.875 167 12496.05 74.67 55260.62 88888.00 2008-06-15 10:42:12.000 167 12496.05 74.72 55260.60 88888.00 2008-06-15 10:42:12.125 167 12496.05 74.72 55260.60 88888.00 2008-06-15 10:42:12.250 167 12496.00 74.70 55260.60 88888.00 2008-06-15 10:42:12.375 167 12495.98 74.67 55260.60 88888.00 2008-06-15 10:42:12.500 167 12495.98 74.70 55260.57 88888.00 2008-06-15 10:42:12.625 167 12496.00 74.72 55260.57 88888.00 2008-06-15 10:42:12.750 167 12496.05 74.72 55260.57 88888.00 2008-06-15 10:42:12.875 167 12496.08 74.72 55260.57 88888.00 2008-06-15 10:42:13.000 167 12496.08 74.75 55260.57 88888.00 2008-06-15 10:42:13.125 167 12496.02 74.75 55260.57 88888.00 2008-06-15 10:42:13.250 167 12495.98 74.75 55260.55 88888.00 2008-06-15 10:42:13.375 167 12496.05 74.80 55260.55 88888.00 2008-06-15 10:42:13.500 167 12496.05 74.80 55260.55 88888.00 2008-06-15 10:42:13.625 167 12496.05 74.80 55260.53 88888.00 2008-06-15 10:42:13.750 167 12496.02 74.80 55260.53 88888.00 2008-06-15 10:42:13.875 167 12495.95 74.80 55260.53 88888.00 2008-06-15 10:42:14.000 167 12495.95 74.83 55260.53 88888.00 2008-06-15 10:42:14.125 167 12496.02 74.83 55260.55 88888.00 2008-06-15 10:42:14.250 167 12496.10 74.80 55260.55 88888.00 2008-06-15 10:42:14.375 167 12496.12 74.85 55260.53 88888.00 2008-06-15 10:42:14.500 167 12496.15 74.85 55260.55 88888.00 2008-06-15 10:42:14.625 167 12496.17 74.85 55260.57 88888.00 2008-06-15 10:42:14.750 167 12496.17 74.85 55260.55 88888.00 2008-06-15 10:42:14.875 167 12496.15 74.85 55260.55 88888.00 2008-06-15 10:42:15.000 167 12496.15 74.83 55260.55 88888.00 2008-06-15 10:42:15.125 167 12496.17 74.83 55260.53 88888.00 2008-06-15 10:42:15.250 167 12496.12 74.83 55260.55 88888.00 2008-06-15 10:42:15.375 167 12496.12 74.83 55260.55 88888.00 2008-06-15 10:42:15.500 167 12496.10 74.80 55260.57 88888.00 2008-06-15 10:42:15.625 167 12496.10 74.83 55260.57 88888.00 2008-06-15 10:42:15.750 167 12496.05 74.85 55260.57 88888.00 2008-06-15 10:42:15.875 167 12496.05 74.85 55260.57 88888.00 2008-06-15 10:42:16.000 167 12496.08 74.85 55260.57 88888.00 2008-06-15 10:42:16.125 167 12496.08 74.85 55260.57 88888.00 2008-06-15 10:42:16.250 167 12496.02 74.83 55260.55 88888.00 2008-06-15 10:42:16.375 167 12496.02 74.83 55260.55 88888.00 2008-06-15 10:42:16.500 167 12496.08 74.83 55260.53 88888.00 2008-06-15 10:42:16.625 167 12496.10 74.83 55260.57 88888.00 2008-06-15 10:42:16.750 167 12496.08 74.80 55260.60 88888.00 2008-06-15 10:42:16.875 167 12496.05 74.83 55260.60 88888.00 2008-06-15 10:42:17.000 167 12496.08 74.80 55260.60 88888.00 2008-06-15 10:42:17.125 167 12496.08 74.80 55260.57 88888.00 2008-06-15 10:42:17.250 167 12496.02 74.83 55260.57 88888.00 2008-06-15 10:42:17.375 167 12496.05 74.83 55260.57 88888.00 2008-06-15 10:42:17.500 167 12496.10 74.80 55260.57 88888.00 2008-06-15 10:42:17.625 167 12496.12 74.80 55260.57 88888.00 2008-06-15 10:42:17.750 167 12496.15 74.80 55260.53 88888.00 2008-06-15 10:42:17.875 167 12496.20 74.80 55260.50 88888.00 2008-06-15 10:42:18.000 167 12496.23 74.80 55260.50 88888.00 2008-06-15 10:42:18.125 167 12496.23 74.80 55260.55 88888.00 2008-06-15 10:42:18.250 167 12496.23 74.78 55260.53 88888.00 2008-06-15 10:42:18.375 167 12496.27 74.75 55260.50 88888.00 2008-06-15 10:42:18.500 167 12496.27 74.75 55260.47 88888.00 2008-06-15 10:42:18.625 167 12496.25 74.75 55260.47 88888.00 2008-06-15 10:42:18.750 167 12496.23 74.75 55260.47 88888.00 2008-06-15 10:42:18.875 167 12496.23 74.75 55260.47 88888.00 2008-06-15 10:42:19.000 167 12496.23 74.75 55260.47 88888.00 2008-06-15 10:42:19.125 167 12496.27 74.75 55260.47 88888.00 2008-06-15 10:42:19.250 167 12496.23 74.75 55260.47 88888.00 2008-06-15 10:42:19.375 167 12496.23 74.75 55260.45 88888.00 2008-06-15 10:42:19.500 167 12496.27 74.75 55260.45 88888.00 2008-06-15 10:42:19.625 167 12496.27 74.75 55260.45 88888.00 2008-06-15 10:42:19.750 167 12496.35 74.75 55260.45 88888.00 2008-06-15 10:42:19.875 167 12496.40 74.78 55260.43 88888.00 2008-06-15 10:42:20.000 167 12496.42 74.75 55260.40 88888.00 2008-06-15 10:42:20.125 167 12496.40 74.78 55260.43 88888.00 2008-06-15 10:42:20.250 167 12496.35 74.80 55260.47 88888.00 2008-06-15 10:42:20.375 167 12496.38 74.83 55260.47 88888.00 2008-06-15 10:42:20.500 167 12496.45 74.85 55260.47 88888.00 2008-06-15 10:42:20.625 167 12496.42 74.83 55260.50 88888.00 2008-06-15 10:42:20.750 167 12496.38 74.78 55260.47 88888.00 2008-06-15 10:42:20.875 167 12496.42 74.83 55260.45 88888.00 2008-06-15 10:42:21.000 167 12496.45 74.80 55260.47 88888.00 2008-06-15 10:42:21.125 167 12496.45 74.80 55260.47 88888.00 2008-06-15 10:42:21.250 167 12496.35 74.80 55260.45 88888.00 2008-06-15 10:42:21.375 167 12496.33 74.83 55260.47 88888.00 2008-06-15 10:42:21.500 167 12496.27 74.80 55260.47 88888.00 2008-06-15 10:42:21.625 167 12496.33 74.80 55260.47 88888.00 2008-06-15 10:42:21.750 167 12496.27 74.83 55260.50 88888.00 2008-06-15 10:42:21.875 167 12496.27 74.85 55260.50 88888.00 2008-06-15 10:42:22.000 167 12496.33 74.85 55260.50 88888.00 2008-06-15 10:42:22.125 167 12496.33 74.85 55260.50 88888.00 2008-06-15 10:42:22.250 167 12496.35 74.85 55260.50 88888.00 2008-06-15 10:42:22.375 167 12496.38 74.83 55260.50 88888.00 2008-06-15 10:42:22.500 167 12496.35 74.83 55260.50 88888.00 2008-06-15 10:42:22.625 167 12496.42 74.85 55260.50 88888.00 2008-06-15 10:42:22.750 167 12496.42 74.88 55260.47 88888.00 2008-06-15 10:42:22.875 167 12496.40 74.85 55260.47 88888.00 2008-06-15 10:42:23.000 167 12496.40 74.85 55260.47 88888.00 2008-06-15 10:42:23.125 167 12496.40 74.90 55260.50 88888.00 2008-06-15 10:42:23.250 167 12496.30 74.88 55260.53 88888.00 2008-06-15 10:42:23.375 167 12496.42 74.90 55260.53 88888.00 2008-06-15 10:42:23.500 167 12496.50 74.88 55260.50 88888.00 2008-06-15 10:42:23.625 167 12496.55 74.88 55260.50 88888.00 2008-06-15 10:42:23.750 167 12496.58 74.90 55260.50 88888.00 2008-06-15 10:42:23.875 167 12496.52 74.90 55260.55 88888.00 2008-06-15 10:42:24.000 167 12496.50 74.90 55260.53 88888.00 2008-06-15 10:42:24.125 167 12496.45 74.92 55260.50 88888.00 2008-06-15 10:42:24.250 167 12496.40 74.90 55260.50 88888.00 2008-06-15 10:42:24.375 167 12496.45 74.88 55260.50 88888.00 2008-06-15 10:42:24.500 167 12496.50 74.88 55260.47 88888.00 2008-06-15 10:42:24.625 167 12496.52 74.90 55260.45 88888.00 2008-06-15 10:42:24.750 167 12496.50 74.90 55260.45 88888.00 2008-06-15 10:42:24.875 167 12496.50 74.90 55260.43 88888.00 2008-06-15 10:42:25.000 167 12496.58 74.90 55260.40 88888.00 2008-06-15 10:42:25.125 167 12496.62 74.92 55260.40 88888.00 2008-06-15 10:42:25.250 167 12496.52 74.92 55260.43 88888.00 2008-06-15 10:42:25.375 167 12496.55 74.95 55260.40 88888.00 2008-06-15 10:42:25.500 167 12496.60 74.95 55260.38 88888.00 2008-06-15 10:42:25.625 167 12496.60 74.97 55260.35 88888.00 2008-06-15 10:42:25.750 167 12496.60 74.97 55260.35 88888.00 2008-06-15 10:42:25.875 167 12496.70 75.00 55260.38 88888.00 2008-06-15 10:42:26.000 167 12496.73 75.00 55260.38 88888.00 2008-06-15 10:42:26.125 167 12496.73 75.00 55260.38 88888.00 2008-06-15 10:42:26.250 167 12496.65 75.03 55260.40 88888.00 2008-06-15 10:42:26.375 167 12496.67 75.05 55260.40 88888.00 2008-06-15 10:42:26.500 167 12496.67 75.08 55260.38 88888.00 2008-06-15 10:42:26.625 167 12496.67 75.10 55260.40 88888.00 2008-06-15 10:42:26.750 167 12496.67 75.10 55260.40 88888.00 2008-06-15 10:42:26.875 167 12496.75 75.12 55260.40 88888.00 2008-06-15 10:42:27.000 167 12496.75 75.10 55260.38 88888.00 2008-06-15 10:42:27.125 167 12496.77 75.10 55260.38 88888.00 2008-06-15 10:42:27.250 167 12496.77 75.12 55260.38 88888.00 2008-06-15 10:42:27.375 167 12496.80 75.17 55260.38 88888.00 2008-06-15 10:42:27.500 167 12496.80 75.17 55260.38 88888.00 2008-06-15 10:42:27.625 167 12496.77 75.15 55260.40 88888.00 2008-06-15 10:42:27.750 167 12496.77 75.15 55260.38 88888.00 2008-06-15 10:42:27.875 167 12496.80 75.17 55260.40 88888.00 2008-06-15 10:42:28.000 167 12496.83 75.20 55260.40 88888.00 2008-06-15 10:42:28.125 167 12496.85 75.20 55260.40 88888.00 2008-06-15 10:42:28.250 167 12496.80 75.20 55260.45 88888.00 2008-06-15 10:42:28.375 167 12496.80 75.22 55260.43 88888.00 2008-06-15 10:42:28.500 167 12496.80 75.25 55260.40 88888.00 2008-06-15 10:42:28.625 167 12496.85 75.25 55260.43 88888.00 2008-06-15 10:42:28.750 167 12496.88 75.22 55260.43 88888.00 2008-06-15 10:42:28.875 167 12496.90 75.25 55260.40 88888.00 2008-06-15 10:42:29.000 167 12496.85 75.25 55260.38 88888.00 2008-06-15 10:42:29.125 167 12496.80 75.28 55260.40 88888.00 2008-06-15 10:42:29.250 167 12496.73 75.28 55260.43 88888.00 2008-06-15 10:42:29.375 167 12496.77 75.28 55260.40 88888.00 2008-06-15 10:42:29.500 167 12496.80 75.28 55260.43 88888.00 2008-06-15 10:42:29.625 167 12496.83 75.30 55260.43 88888.00 2008-06-15 10:42:29.750 167 12496.85 75.33 55260.43 88888.00 2008-06-15 10:42:29.875 167 12496.85 75.33 55260.43 88888.00 2008-06-15 10:42:30.000 167 12496.88 75.30 55260.40 88888.00 2008-06-15 10:42:30.125 167 12496.88 75.33 55260.40 88888.00 2008-06-15 10:42:30.250 167 12496.88 75.28 55260.40 88888.00 2008-06-15 10:42:30.375 167 12496.92 75.28 55260.38 88888.00 2008-06-15 10:42:30.500 167 12496.90 75.30 55260.38 88888.00 2008-06-15 10:42:30.625 167 12496.92 75.30 55260.38 88888.00 2008-06-15 10:42:30.750 167 12496.90 75.33 55260.38 88888.00 2008-06-15 10:42:30.875 167 12496.90 75.33 55260.35 88888.00 2008-06-15 10:42:31.000 167 12496.92 75.33 55260.32 88888.00 2008-06-15 10:42:31.125 167 12496.95 75.30 55260.30 88888.00 2008-06-15 10:42:31.250 167 12496.92 75.30 55260.32 88888.00 2008-06-15 10:42:31.375 167 12496.95 75.30 55260.32 88888.00 2008-06-15 10:42:31.500 167 12496.98 75.30 55260.32 88888.00 2008-06-15 10:42:31.625 167 12496.98 75.30 55260.32 88888.00 2008-06-15 10:42:31.750 167 12496.98 75.33 55260.32 88888.00 2008-06-15 10:42:31.875 167 12496.98 75.33 55260.35 88888.00 2008-06-15 10:42:32.000 167 12497.02 75.35 55260.35 88888.00 2008-06-15 10:42:32.125 167 12497.10 75.35 55260.35 88888.00 2008-06-15 10:42:32.250 167 12497.10 75.38 55260.38 88888.00 2008-06-15 10:42:32.375 167 12497.05 75.40 55260.38 88888.00 2008-06-15 10:42:32.500 167 12496.92 75.40 55260.40 88888.00 2008-06-15 10:42:32.625 167 12496.90 75.40 55260.40 88888.00 2008-06-15 10:42:32.750 167 12496.98 75.40 55260.38 88888.00 2008-06-15 10:42:32.875 167 12496.95 75.40 55260.35 88888.00 2008-06-15 10:42:33.000 167 12497.00 75.38 55260.35 88888.00 2008-06-15 10:42:33.125 167 12496.98 75.40 55260.38 88888.00 2008-06-15 10:42:33.250 167 12496.92 75.38 55260.38 88888.00 2008-06-15 10:42:33.375 167 12496.98 75.40 55260.38 88888.00 2008-06-15 10:42:33.500 167 12496.90 75.40 55260.40 88888.00 2008-06-15 10:42:33.625 167 12496.85 75.42 55260.43 88888.00 2008-06-15 10:42:33.750 167 12496.88 75.42 55260.40 88888.00 2008-06-15 10:42:33.875 167 12496.88 75.42 55260.40 88888.00 2008-06-15 10:42:34.000 167 12496.98 75.42 55260.40 88888.00 2008-06-15 10:42:34.125 167 12497.00 75.40 55260.40 88888.00 2008-06-15 10:42:34.250 167 12496.98 75.42 55260.43 88888.00 2008-06-15 10:42:34.375 167 12496.98 75.45 55260.45 88888.00 2008-06-15 10:42:34.500 167 12496.95 75.45 55260.45 88888.00 2008-06-15 10:42:34.625 167 12497.02 75.45 55260.43 88888.00 2008-06-15 10:42:34.750 167 12497.10 75.45 55260.47 88888.00 2008-06-15 10:42:34.875 167 12497.05 75.47 55260.45 88888.00 2008-06-15 10:42:35.000 167 12497.08 75.47 55260.45 88888.00 2008-06-15 10:42:35.125 167 12497.05 75.50 55260.47 88888.00 2008-06-15 10:42:35.250 167 12497.00 75.50 55260.50 88888.00 2008-06-15 10:42:35.375 167 12497.05 75.55 55260.47 88888.00 2008-06-15 10:42:35.500 167 12497.10 75.53 55260.50 88888.00 2008-06-15 10:42:35.625 167 12497.12 75.53 55260.47 88888.00 2008-06-15 10:42:35.750 167 12497.12 75.53 55260.47 88888.00 2008-06-15 10:42:35.875 167 12497.15 75.58 55260.50 88888.00 2008-06-15 10:42:36.000 167 12497.20 75.55 55260.47 88888.00 2008-06-15 10:42:36.125 167 12497.17 75.55 55260.45 88888.00 2008-06-15 10:42:36.250 167 12497.17 75.55 55260.43 88888.00 2008-06-15 10:42:36.375 167 12497.25 75.58 55260.43 88888.00 2008-06-15 10:42:36.500 167 12497.25 75.53 55260.40 88888.00 2008-06-15 10:42:36.625 167 12497.23 75.55 55260.40 88888.00 2008-06-15 10:42:36.750 167 12497.23 75.58 55260.35 88888.00 2008-06-15 10:42:36.875 167 12497.23 75.58 55260.38 88888.00 2008-06-15 10:42:37.000 167 12497.20 75.58 55260.35 88888.00 2008-06-15 10:42:37.125 167 12497.15 75.58 55260.38 88888.00 2008-06-15 10:42:37.250 167 12497.15 75.58 55260.40 88888.00 2008-06-15 10:42:37.375 167 12497.10 75.60 55260.38 88888.00 2008-06-15 10:42:37.500 167 12497.12 75.60 55260.38 88888.00 2008-06-15 10:42:37.625 167 12497.12 75.58 55260.38 88888.00 2008-06-15 10:42:37.750 167 12497.10 75.60 55260.40 88888.00 2008-06-15 10:42:37.875 167 12497.12 75.60 55260.38 88888.00 2008-06-15 10:42:38.000 167 12497.20 75.62 55260.38 88888.00 2008-06-15 10:42:38.125 167 12497.17 75.62 55260.38 88888.00 2008-06-15 10:42:38.250 167 12497.23 75.62 55260.38 88888.00 2008-06-15 10:42:38.375 167 12497.27 75.65 55260.40 88888.00 2008-06-15 10:42:38.500 167 12497.33 75.65 55260.43 88888.00 2008-06-15 10:42:38.625 167 12497.33 75.65 55260.45 88888.00 2008-06-15 10:42:38.750 167 12497.30 75.65 55260.45 88888.00 2008-06-15 10:42:38.875 167 12497.30 75.65 55260.45 88888.00 2008-06-15 10:42:39.000 167 12497.35 75.67 55260.43 88888.00 2008-06-15 10:42:39.125 167 12497.38 75.67 55260.45 88888.00 2008-06-15 10:42:39.250 167 12497.35 75.67 55260.45 88888.00 2008-06-15 10:42:39.375 167 12497.38 75.67 55260.45 88888.00 2008-06-15 10:42:39.500 167 12497.35 75.70 55260.43 88888.00 2008-06-15 10:42:39.625 167 12497.38 75.72 55260.43 88888.00 2008-06-15 10:42:39.750 167 12497.40 75.72 55260.43 88888.00 2008-06-15 10:42:39.875 167 12497.40 75.72 55260.40 88888.00 2008-06-15 10:42:40.000 167 12497.38 75.75 55260.38 88888.00 2008-06-15 10:42:40.125 167 12497.42 75.80 55260.40 88888.00 2008-06-15 10:42:40.250 167 12497.42 75.80 55260.43 88888.00 2008-06-15 10:42:40.375 167 12497.50 75.80 55260.38 88888.00 2008-06-15 10:42:40.500 167 12497.48 75.80 55260.38 88888.00 2008-06-15 10:42:40.625 167 12497.50 75.83 55260.38 88888.00 2008-06-15 10:42:40.750 167 12497.55 75.85 55260.40 88888.00 2008-06-15 10:42:40.875 167 12497.60 75.85 55260.38 88888.00 2008-06-15 10:42:41.000 167 12497.60 75.88 55260.38 88888.00 2008-06-15 10:42:41.125 167 12497.65 75.88 55260.43 88888.00 2008-06-15 10:42:41.250 167 12497.73 75.88 55260.45 88888.00 2008-06-15 10:42:41.375 167 12497.77 75.90 55260.43 88888.00 2008-06-15 10:42:41.500 167 12497.80 75.90 55260.43 88888.00 2008-06-15 10:42:41.625 167 12497.85 75.88 55260.43 88888.00 2008-06-15 10:42:41.750 167 12497.83 75.88 55260.40 88888.00 2008-06-15 10:42:41.875 167 12497.77 75.90 55260.43 88888.00 2008-06-15 10:42:42.000 167 12497.75 75.92 55260.38 88888.00 2008-06-15 10:42:42.125 167 12497.80 75.92 55260.38 88888.00 2008-06-15 10:42:42.250 167 12497.73 75.90 55260.38 88888.00 2008-06-15 10:42:42.375 167 12497.73 75.90 55260.35 88888.00 2008-06-15 10:42:42.500 167 12497.75 75.90 55260.35 88888.00 2008-06-15 10:42:42.625 167 12497.77 75.90 55260.32 88888.00 2008-06-15 10:42:42.750 167 12497.83 75.90 55260.30 88888.00 2008-06-15 10:42:42.875 167 12497.83 75.92 55260.28 88888.00 2008-06-15 10:42:43.000 167 12497.85 75.92 55260.28 88888.00 2008-06-15 10:42:43.125 167 12497.88 75.95 55260.32 88888.00 2008-06-15 10:42:43.250 167 12497.83 75.95 55260.32 88888.00 2008-06-15 10:42:43.375 167 12497.88 75.95 55260.32 88888.00 2008-06-15 10:42:43.500 167 12497.92 75.95 55260.35 88888.00 2008-06-15 10:42:43.625 167 12497.92 75.95 55260.32 88888.00 2008-06-15 10:42:43.750 167 12497.90 75.95 55260.30 88888.00 2008-06-15 10:42:43.875 167 12497.83 75.95 55260.30 88888.00 2008-06-15 10:42:44.000 167 12497.80 75.95 55260.30 88888.00 2008-06-15 10:42:44.125 167 12497.88 75.95 55260.30 88888.00 2008-06-15 10:42:44.250 167 12497.90 75.97 55260.32 88888.00 2008-06-15 10:42:44.375 167 12497.92 75.97 55260.35 88888.00 2008-06-15 10:42:44.500 167 12497.92 76.00 55260.35 88888.00 2008-06-15 10:42:44.625 167 12497.95 75.97 55260.38 88888.00 2008-06-15 10:42:44.750 167 12498.02 75.97 55260.38 88888.00 2008-06-15 10:42:44.875 167 12498.00 76.00 55260.35 88888.00 2008-06-15 10:42:45.000 167 12498.02 76.00 55260.35 88888.00 2008-06-15 10:42:45.125 167 12498.08 76.00 55260.40 88888.00 2008-06-15 10:42:45.250 167 12498.05 75.97 55260.38 88888.00 2008-06-15 10:42:45.375 167 12498.05 76.00 55260.32 88888.00 2008-06-15 10:42:45.500 167 12498.10 76.00 55260.32 88888.00 2008-06-15 10:42:45.625 167 12498.15 76.03 55260.35 88888.00 2008-06-15 10:42:45.750 167 12498.17 76.03 55260.35 88888.00 2008-06-15 10:42:45.875 167 12498.10 76.03 55260.35 88888.00 2008-06-15 10:42:46.000 167 12498.05 76.05 55260.35 88888.00 2008-06-15 10:42:46.125 167 12498.10 76.03 55260.38 88888.00 2008-06-15 10:42:46.250 167 12498.10 76.05 55260.38 88888.00 2008-06-15 10:42:46.375 167 12498.08 76.05 55260.35 88888.00 2008-06-15 10:42:46.500 167 12498.08 76.05 55260.38 88888.00 2008-06-15 10:42:46.625 167 12498.12 76.08 55260.38 88888.00 2008-06-15 10:42:46.750 167 12498.17 76.08 55260.38 88888.00 2008-06-15 10:42:46.875 167 12498.20 76.08 55260.38 88888.00 2008-06-15 10:42:47.000 167 12498.23 76.05 55260.40 88888.00 2008-06-15 10:42:47.125 167 12498.25 76.08 55260.38 88888.00 2008-06-15 10:42:47.250 167 12498.30 76.05 55260.38 88888.00 2008-06-15 10:42:47.375 167 12498.40 76.10 55260.35 88888.00 2008-06-15 10:42:47.500 167 12498.40 76.10 55260.35 88888.00 2008-06-15 10:42:47.625 167 12498.35 76.10 55260.35 88888.00 2008-06-15 10:42:47.750 167 12498.38 76.08 55260.38 88888.00 2008-06-15 10:42:47.875 167 12498.40 76.10 55260.38 88888.00 2008-06-15 10:42:48.000 167 12498.38 76.10 55260.38 88888.00 2008-06-15 10:42:48.125 167 12498.40 76.12 55260.38 88888.00 2008-06-15 10:42:48.250 167 12498.38 76.12 55260.40 88888.00 2008-06-15 10:42:48.375 167 12498.45 76.10 55260.40 88888.00 2008-06-15 10:42:48.500 167 12498.42 76.10 55260.40 88888.00 2008-06-15 10:42:48.625 167 12498.45 76.10 55260.35 88888.00 2008-06-15 10:42:48.750 167 12498.48 76.10 55260.32 88888.00 2008-06-15 10:42:48.875 167 12498.42 76.10 55260.32 88888.00 2008-06-15 10:42:49.000 167 12498.42 76.10 55260.35 88888.00 2008-06-15 10:42:49.125 167 12498.50 76.10 55260.32 88888.00 2008-06-15 10:42:49.250 167 12498.50 76.10 55260.35 88888.00 2008-06-15 10:42:49.375 167 12498.60 76.10 55260.30 88888.00 2008-06-15 10:42:49.500 167 12498.58 76.10 55260.32 88888.00 2008-06-15 10:42:49.625 167 12498.55 76.10 55260.32 88888.00 2008-06-15 10:42:49.750 167 12498.58 76.10 55260.30 88888.00 2008-06-15 10:42:49.875 167 12498.60 76.10 55260.30 88888.00 2008-06-15 10:42:50.000 167 12498.60 76.12 55260.30 88888.00 2008-06-15 10:42:50.125 167 12498.55 76.12 55260.35 88888.00 2008-06-15 10:42:50.250 167 12498.52 76.15 55260.38 88888.00 2008-06-15 10:42:50.375 167 12498.58 76.15 55260.40 88888.00 2008-06-15 10:42:50.500 167 12498.67 76.15 55260.40 88888.00 2008-06-15 10:42:50.625 167 12498.62 76.17 55260.40 88888.00 2008-06-15 10:42:50.750 167 12498.73 76.17 55260.38 88888.00 2008-06-15 10:42:50.875 167 12498.77 76.17 55260.35 88888.00 2008-06-15 10:42:51.000 167 12498.75 76.17 55260.32 88888.00 2008-06-15 10:42:51.125 167 12498.75 76.17 55260.35 88888.00 2008-06-15 10:42:51.250 167 12498.73 76.17 55260.35 88888.00 2008-06-15 10:42:51.375 167 12498.77 76.20 55260.35 88888.00 2008-06-15 10:42:51.500 167 12498.83 76.20 55260.35 88888.00 2008-06-15 10:42:51.625 167 12498.88 76.20 55260.38 88888.00 2008-06-15 10:42:51.750 167 12498.83 76.20 55260.38 88888.00 2008-06-15 10:42:51.875 167 12498.80 76.17 55260.35 88888.00 2008-06-15 10:42:52.000 167 12498.85 76.20 55260.35 88888.00 2008-06-15 10:42:52.125 167 12498.88 76.22 55260.38 88888.00 2008-06-15 10:42:52.250 167 12498.90 76.22 55260.38 88888.00 2008-06-15 10:42:52.375 167 12498.92 76.22 55260.40 88888.00 2008-06-15 10:42:52.500 167 12498.88 76.22 55260.43 88888.00 2008-06-15 10:42:52.625 167 12498.88 76.22 55260.40 88888.00 2008-06-15 10:42:52.750 167 12498.90 76.20 55260.38 88888.00 2008-06-15 10:42:52.875 167 12498.98 76.25 55260.40 88888.00 2008-06-15 10:42:53.000 167 12499.00 76.28 55260.40 88888.00 2008-06-15 10:42:53.125 167 12499.00 76.25 55260.40 88888.00 2008-06-15 10:42:53.250 167 12498.98 76.28 55260.40 88888.00 2008-06-15 10:42:53.375 167 12499.10 76.30 55260.40 88888.00 2008-06-15 10:42:53.500 167 12499.17 76.30 55260.38 88888.00 2008-06-15 10:42:53.625 167 12499.12 76.30 55260.38 88888.00 2008-06-15 10:42:53.750 167 12499.12 76.33 55260.38 88888.00 2008-06-15 10:42:53.875 167 12499.17 76.35 55260.38 88888.00 2008-06-15 10:42:54.000 167 12499.17 76.38 55260.40 88888.00 2008-06-15 10:42:54.125 167 12499.17 76.35 55260.43 88888.00 2008-06-15 10:42:54.250 167 12499.12 76.35 55260.40 88888.00 2008-06-15 10:42:54.375 167 12499.17 76.35 55260.38 88888.00 2008-06-15 10:42:54.500 167 12499.10 76.35 55260.35 88888.00 2008-06-15 10:42:54.625 167 12499.08 76.40 55260.38 88888.00 2008-06-15 10:42:54.750 167 12499.12 76.40 55260.35 88888.00 2008-06-15 10:42:54.875 167 12499.15 76.42 55260.35 88888.00 2008-06-15 10:42:55.000 167 12499.08 76.45 55260.32 88888.00 2008-06-15 10:42:55.125 167 12499.10 76.42 55260.32 88888.00 2008-06-15 10:42:55.250 167 12499.12 76.42 55260.35 88888.00 2008-06-15 10:42:55.375 167 12499.20 76.45 55260.32 88888.00 2008-06-15 10:42:55.500 167 12499.23 76.47 55260.35 88888.00 2008-06-15 10:42:55.625 167 12499.25 76.45 55260.32 88888.00 2008-06-15 10:42:55.750 167 12499.27 76.47 55260.32 88888.00 2008-06-15 10:42:55.875 167 12499.27 76.50 55260.35 88888.00 2008-06-15 10:42:56.000 167 12499.33 76.53 55260.35 88888.00 2008-06-15 10:42:56.125 167 12499.27 76.53 55260.32 88888.00 2008-06-15 10:42:56.250 167 12499.23 76.53 55260.32 88888.00 2008-06-15 10:42:56.375 167 12499.25 76.55 55260.32 88888.00 2008-06-15 10:42:56.500 167 12499.23 76.58 55260.38 88888.00 2008-06-15 10:42:56.625 167 12499.17 76.58 55260.38 88888.00 2008-06-15 10:42:56.750 167 12499.25 76.55 55260.38 88888.00 2008-06-15 10:42:56.875 167 12499.27 76.58 55260.38 88888.00 2008-06-15 10:42:57.000 167 12499.33 76.60 55260.38 88888.00 2008-06-15 10:42:57.125 167 12499.30 76.60 55260.38 88888.00 2008-06-15 10:42:57.250 167 12499.25 76.58 55260.40 88888.00 2008-06-15 10:42:57.375 167 12499.27 76.55 55260.38 88888.00 2008-06-15 10:42:57.500 167 12499.30 76.55 55260.40 88888.00 2008-06-15 10:42:57.625 167 12499.38 76.55 55260.40 88888.00 2008-06-15 10:42:57.750 167 12499.45 76.58 55260.38 88888.00 2008-06-15 10:42:57.875 167 12499.40 76.60 55260.35 88888.00 2008-06-15 10:42:58.000 167 12499.33 76.58 55260.38 88888.00 2008-06-15 10:42:58.125 167 12499.33 76.58 55260.43 88888.00 2008-06-15 10:42:58.250 167 12499.35 76.58 55260.43 88888.00 2008-06-15 10:42:58.375 167 12499.35 76.58 55260.40 88888.00 2008-06-15 10:42:58.500 167 12499.38 76.58 55260.40 88888.00 2008-06-15 10:42:58.625 167 12499.40 76.62 55260.43 88888.00 2008-06-15 10:42:58.750 167 12499.35 76.62 55260.43 88888.00 2008-06-15 10:42:58.875 167 12499.30 76.62 55260.43 88888.00 2008-06-15 10:42:59.000 167 12499.27 76.62 55260.43 88888.00 2008-06-15 10:42:59.125 167 12499.27 76.62 55260.45 88888.00 2008-06-15 10:42:59.250 167 12499.23 76.62 55260.45 88888.00 2008-06-15 10:42:59.375 167 12499.27 76.65 55260.47 88888.00 2008-06-15 10:42:59.500 167 12499.30 76.65 55260.47 88888.00 2008-06-15 10:42:59.625 167 12499.30 76.62 55260.50 88888.00 2008-06-15 10:42:59.750 167 12499.30 76.65 55260.50 88888.00 2008-06-15 10:42:59.875 167 12499.35 76.65 55260.53 88888.00 2008-06-15 10:43:00.000 167 12499.33 76.65 55260.47 88888.00 2008-06-15 10:43:00.125 167 12499.30 76.67 55260.47 88888.00 2008-06-15 10:43:00.250 167 12499.35 76.62 55260.47 88888.00 2008-06-15 10:43:00.375 167 12499.38 76.62 55260.47 88888.00 2008-06-15 10:43:00.500 167 12499.33 76.65 55260.47 88888.00 2008-06-15 10:43:00.625 167 12499.33 76.62 55260.50 88888.00 2008-06-15 10:43:00.750 167 12499.30 76.65 55260.45 88888.00 2008-06-15 10:43:00.875 167 12499.30 76.65 55260.43 88888.00 2008-06-15 10:43:01.000 167 12499.27 76.65 55260.43 88888.00 2008-06-15 10:43:01.125 167 12499.30 76.65 55260.43 88888.00 2008-06-15 10:43:01.250 167 12499.27 76.62 55260.43 88888.00 2008-06-15 10:43:01.375 167 12499.30 76.65 55260.45 88888.00 2008-06-15 10:43:01.500 167 12499.27 76.62 55260.43 88888.00 2008-06-15 10:43:01.625 167 12499.25 76.62 55260.43 88888.00 2008-06-15 10:43:01.750 167 12499.27 76.65 55260.45 88888.00 2008-06-15 10:43:01.875 167 12499.30 76.67 55260.47 88888.00 2008-06-15 10:43:02.000 167 12499.35 76.65 55260.50 88888.00 2008-06-15 10:43:02.125 167 12499.35 76.65 55260.47 88888.00 2008-06-15 10:43:02.250 167 12499.25 76.67 55260.47 88888.00 2008-06-15 10:43:02.375 167 12499.20 76.70 55260.47 88888.00 2008-06-15 10:43:02.500 167 12499.17 76.70 55260.53 88888.00 2008-06-15 10:43:02.625 167 12499.17 76.70 55260.55 88888.00 2008-06-15 10:43:02.750 167 12499.15 76.70 55260.53 88888.00 2008-06-15 10:43:02.875 167 12499.17 76.70 55260.55 88888.00 2008-06-15 10:43:03.000 167 12499.15 76.70 55260.53 88888.00 2008-06-15 10:43:03.125 167 12499.10 76.72 55260.55 88888.00 2008-06-15 10:43:03.250 167 12499.10 76.72 55260.55 88888.00 2008-06-15 10:43:03.375 167 12499.15 76.75 55260.55 88888.00 2008-06-15 10:43:03.500 167 12499.15 76.72 55260.55 88888.00 2008-06-15 10:43:03.625 167 12499.20 76.70 55260.57 88888.00 2008-06-15 10:43:03.750 167 12499.20 76.70 55260.55 88888.00 2008-06-15 10:43:03.875 167 12499.17 76.72 55260.55 88888.00 2008-06-15 10:43:04.000 167 12499.20 76.72 55260.53 88888.00 2008-06-15 10:43:04.125 167 12499.20 76.75 55260.55 88888.00 2008-06-15 10:43:04.250 167 12499.17 76.70 55260.57 88888.00 2008-06-15 10:43:04.375 167 12499.25 76.70 55260.60 88888.00 2008-06-15 10:43:04.500 167 12499.27 76.70 55260.60 88888.00 2008-06-15 10:43:04.625 167 12499.25 76.70 55260.57 88888.00 2008-06-15 10:43:04.750 167 12499.23 76.70 55260.60 88888.00 2008-06-15 10:43:04.875 167 12499.20 76.72 55260.62 88888.00 2008-06-15 10:43:05.000 167 12499.23 76.70 55260.60 88888.00 2008-06-15 10:43:05.125 167 12499.23 76.72 55260.62 88888.00 2008-06-15 10:43:05.250 167 12499.20 76.70 55260.65 88888.00 2008-06-15 10:43:05.375 167 12499.23 76.70 55260.65 88888.00 2008-06-15 10:43:05.500 167 12499.23 76.70 55260.70 88888.00 2008-06-15 10:43:05.625 167 12499.23 76.70 55260.68 88888.00 2008-06-15 10:43:05.750 167 12499.23 76.67 55260.62 88888.00 2008-06-15 10:43:05.875 167 12499.25 76.70 55260.62 88888.00 2008-06-15 10:43:06.000 167 12499.23 76.72 55260.65 88888.00 2008-06-15 10:43:06.125 167 12499.17 76.72 55260.65 88888.00 2008-06-15 10:43:06.250 167 12499.15 76.70 55260.65 88888.00 2008-06-15 10:43:06.375 167 12499.15 76.67 55260.62 88888.00 2008-06-15 10:43:06.500 167 12499.17 76.65 55260.62 88888.00 2008-06-15 10:43:06.625 167 12499.17 76.67 55260.62 88888.00 2008-06-15 10:43:06.750 167 12499.15 76.67 55260.65 88888.00 2008-06-15 10:43:06.875 167 12499.10 76.72 55260.65 88888.00 2008-06-15 10:43:07.000 167 12499.10 76.67 55260.65 88888.00 2008-06-15 10:43:07.125 167 12499.17 76.65 55260.65 88888.00 2008-06-15 10:43:07.250 167 12499.20 76.60 55260.65 88888.00 2008-06-15 10:43:07.375 167 12499.20 76.62 55260.65 88888.00 2008-06-15 10:43:07.500 167 12499.12 76.65 55260.65 88888.00 2008-06-15 10:43:07.625 167 12499.15 76.62 55260.62 88888.00 2008-06-15 10:43:07.750 167 12499.20 76.65 55260.62 88888.00 2008-06-15 10:43:07.875 167 12499.23 76.65 55260.60 88888.00 2008-06-15 10:43:08.000 167 12499.25 76.65 55260.62 88888.00 2008-06-15 10:43:08.125 167 12499.30 76.65 55260.62 88888.00 2008-06-15 10:43:08.250 167 12499.20 76.65 55260.68 88888.00 2008-06-15 10:43:08.375 167 12499.17 76.67 55260.70 88888.00 2008-06-15 10:43:08.500 167 12499.23 76.70 55260.70 88888.00 2008-06-15 10:43:08.625 167 12499.33 76.70 55260.68 88888.00 2008-06-15 10:43:08.750 167 12499.30 76.67 55260.72 88888.00 2008-06-15 10:43:08.875 167 12499.20 76.67 55260.75 88888.00 2008-06-15 10:43:09.000 167 12499.17 76.72 55260.72 88888.00 2008-06-15 10:43:09.125 167 12499.15 76.70 55260.72 88888.00 2008-06-15 10:43:09.250 167 12499.10 76.67 55260.72 88888.00 2008-06-15 10:43:09.375 167 12499.12 76.70 55260.75 88888.00 2008-06-15 10:43:09.500 167 12499.15 76.70 55260.75 88888.00 2008-06-15 10:43:09.625 167 12499.17 76.70 55260.72 88888.00 2008-06-15 10:43:09.750 167 12499.23 76.67 55260.72 88888.00 2008-06-15 10:43:09.875 167 12499.23 76.67 55260.75 88888.00 2008-06-15 10:43:10.000 167 12499.23 76.67 55260.78 88888.00 2008-06-15 10:43:10.125 167 12499.15 76.70 55260.80 88888.00 2008-06-15 10:43:10.250 167 12499.12 76.67 55260.80 88888.00 2008-06-15 10:43:10.375 167 12499.17 76.70 55260.78 88888.00 2008-06-15 10:43:10.500 167 12499.17 76.70 55260.80 88888.00 2008-06-15 10:43:10.625 167 12499.20 76.72 55260.80 88888.00 2008-06-15 10:43:10.750 167 12499.20 76.72 55260.82 88888.00 2008-06-15 10:43:10.875 167 12499.12 76.70 55260.82 88888.00 2008-06-15 10:43:11.000 167 12499.10 76.70 55260.85 88888.00 2008-06-15 10:43:11.125 167 12499.17 76.70 55260.82 88888.00 2008-06-15 10:43:11.250 167 12499.23 76.72 55260.85 88888.00 2008-06-15 10:43:11.375 167 12499.27 76.72 55260.85 88888.00 2008-06-15 10:43:11.500 167 12499.30 76.72 55260.82 88888.00 2008-06-15 10:43:11.625 167 12499.27 76.70 55260.82 88888.00 2008-06-15 10:43:11.750 167 12499.25 76.70 55260.82 88888.00 2008-06-15 10:43:11.875 167 12499.23 76.70 55260.82 88888.00 2008-06-15 10:43:12.000 167 12499.17 76.72 55260.85 88888.00 2008-06-15 10:43:12.125 167 12499.17 76.67 55260.88 88888.00 2008-06-15 10:43:12.250 167 12499.20 76.67 55260.82 88888.00 2008-06-15 10:43:12.375 167 12499.17 76.67 55260.82 88888.00 2008-06-15 10:43:12.500 167 12499.17 76.67 55260.80 88888.00 2008-06-15 10:43:12.625 167 12499.17 76.65 55260.80 88888.00 2008-06-15 10:43:12.750 167 12499.15 76.65 55260.82 88888.00 2008-06-15 10:43:12.875 167 12499.20 76.67 55260.85 88888.00 2008-06-15 10:43:13.000 167 12499.20 76.67 55260.82 88888.00 2008-06-15 10:43:13.125 167 12499.23 76.67 55260.85 88888.00 2008-06-15 10:43:13.250 167 12499.20 76.65 55260.85 88888.00 2008-06-15 10:43:13.375 167 12499.20 76.62 55260.88 88888.00 2008-06-15 10:43:13.500 167 12499.23 76.62 55260.88 88888.00 2008-06-15 10:43:13.625 167 12499.25 76.65 55260.88 88888.00 2008-06-15 10:43:13.750 167 12499.27 76.67 55260.88 88888.00 2008-06-15 10:43:13.875 167 12499.27 76.65 55260.90 88888.00 2008-06-15 10:43:14.000 167 12499.25 76.67 55260.88 88888.00 2008-06-15 10:43:14.125 167 12499.23 76.67 55260.90 88888.00 2008-06-15 10:43:14.250 167 12499.20 76.67 55260.90 88888.00 2008-06-15 10:43:14.375 167 12499.25 76.70 55260.90 88888.00 2008-06-15 10:43:14.500 167 12499.20 76.70 55260.95 88888.00 2008-06-15 10:43:14.625 167 12499.17 76.72 55260.95 88888.00 2008-06-15 10:43:14.750 167 12499.20 76.70 55260.97 88888.00 2008-06-15 10:43:14.875 167 12499.25 76.70 55260.97 88888.00 2008-06-15 10:43:15.000 167 12499.27 76.72 55260.97 88888.00 2008-06-15 10:43:15.125 167 12499.23 76.70 55260.97 88888.00 2008-06-15 10:43:15.250 167 12499.23 76.70 55261.00 88888.00 2008-06-15 10:43:15.375 167 12499.25 76.67 55260.97 88888.00 2008-06-15 10:43:15.500 167 12499.23 76.67 55260.97 88888.00 2008-06-15 10:43:15.625 167 12499.23 76.65 55260.97 88888.00 2008-06-15 10:43:15.750 167 12499.23 76.65 55261.00 88888.00 2008-06-15 10:43:15.875 167 12499.23 76.65 55261.05 88888.00 2008-06-15 10:43:16.000 167 12499.25 76.70 55261.03 88888.00 2008-06-15 10:43:16.125 167 12499.27 76.70 55261.03 88888.00 2008-06-15 10:43:16.250 167 12499.23 76.70 55261.00 88888.00 2008-06-15 10:43:16.375 167 12499.20 76.70 55261.00 88888.00 2008-06-15 10:43:16.500 167 12499.25 76.70 55261.00 88888.00 2008-06-15 10:43:16.625 167 12499.25 76.70 55261.03 88888.00 2008-06-15 10:43:16.750 167 12499.20 76.70 55261.03 88888.00 2008-06-15 10:43:16.875 167 12499.17 76.67 55261.05 88888.00 2008-06-15 10:43:17.000 167 12499.20 76.65 55261.05 88888.00 2008-06-15 10:43:17.125 167 12499.20 76.67 55261.07 88888.00 2008-06-15 10:43:17.250 167 12499.15 76.70 55261.12 88888.00 2008-06-15 10:43:17.375 167 12499.23 76.70 55261.12 88888.00 2008-06-15 10:43:17.500 167 12499.20 76.70 55261.12 88888.00 2008-06-15 10:43:17.625 167 12499.20 76.72 55261.10 88888.00 2008-06-15 10:43:17.750 167 12499.23 76.72 55261.12 88888.00 2008-06-15 10:43:17.875 167 12499.25 76.70 55261.15 88888.00 2008-06-15 10:43:18.000 167 12499.23 76.75 55261.15 88888.00 2008-06-15 10:43:18.125 167 12499.23 76.75 55261.15 88888.00 2008-06-15 10:43:18.250 167 12499.20 76.70 55261.18 88888.00 2008-06-15 10:43:18.375 167 12499.20 76.70 55261.15 88888.00 2008-06-15 10:43:18.500 167 12499.17 76.67 55261.12 88888.00 2008-06-15 10:43:18.625 167 12499.15 76.70 55261.12 88888.00 2008-06-15 10:43:18.750 167 12499.15 76.67 55261.12 88888.00 2008-06-15 10:43:18.875 167 12499.12 76.67 55261.12 88888.00 2008-06-15 10:43:19.000 167 12499.15 76.67 55261.12 88888.00 2008-06-15 10:43:19.125 167 12499.20 76.67 55261.15 88888.00 2008-06-15 10:43:19.250 167 12499.20 76.67 55261.18 88888.00 2008-06-15 10:43:19.375 167 12499.23 76.67 55261.18 88888.00 2008-06-15 10:43:19.500 167 12499.20 76.67 55261.18 88888.00 2008-06-15 10:43:19.625 167 12499.17 76.70 55261.18 88888.00 2008-06-15 10:43:19.750 167 12499.17 76.67 55261.18 88888.00 2008-06-15 10:43:19.875 167 12499.25 76.67 55261.18 88888.00 2008-06-15 10:43:20.000 167 12499.25 76.67 55261.20 88888.00 2008-06-15 10:43:20.125 167 12499.23 76.65 55261.20 88888.00 2008-06-15 10:43:20.250 167 12499.17 76.65 55261.28 88888.00 2008-06-15 10:43:20.375 167 12499.17 76.67 55261.30 88888.00 2008-06-15 10:43:20.500 167 12499.15 76.70 55261.30 88888.00 2008-06-15 10:43:20.625 167 12499.15 76.67 55261.30 88888.00 2008-06-15 10:43:20.750 167 12499.10 76.70 55261.30 88888.00 2008-06-15 10:43:20.875 167 12499.10 76.72 55261.35 88888.00 2008-06-15 10:43:21.000 167 12499.15 76.72 55261.32 88888.00 2008-06-15 10:43:21.125 167 12499.17 76.70 55261.35 88888.00 2008-06-15 10:43:21.250 167 12499.20 76.65 55261.35 88888.00 2008-06-15 10:43:21.375 167 12499.17 76.65 55261.35 88888.00 2008-06-15 10:43:21.500 167 12499.17 76.67 55261.32 88888.00 2008-06-15 10:43:21.625 167 12499.17 76.70 55261.35 88888.00 2008-06-15 10:43:21.750 167 12499.17 76.70 55261.35 88888.00 2008-06-15 10:43:21.875 167 12499.25 76.70 55261.38 88888.00 2008-06-15 10:43:22.000 167 12499.27 76.72 55261.38 88888.00 2008-06-15 10:43:22.125 167 12499.25 76.70 55261.35 88888.00 2008-06-15 10:43:22.250 167 12499.25 76.67 55261.38 88888.00 2008-06-15 10:43:22.375 167 12499.30 76.72 55261.38 88888.00 2008-06-15 10:43:22.500 167 12499.35 76.72 55261.40 88888.00 2008-06-15 10:43:22.625 167 12499.38 76.72 55261.40 88888.00 2008-06-15 10:43:22.750 167 12499.45 76.75 55261.38 88888.00 2008-06-15 10:43:22.875 167 12499.45 76.75 55261.38 88888.00 2008-06-15 10:43:23.000 167 12499.45 76.75 55261.38 88888.00 2008-06-15 10:43:23.125 167 12499.45 76.75 55261.38 88888.00 2008-06-15 10:43:23.250 167 12499.45 76.75 55261.43 88888.00 2008-06-15 10:43:23.375 167 12499.45 76.75 55261.43 88888.00 2008-06-15 10:43:23.500 167 12499.42 76.75 55261.43 88888.00 2008-06-15 10:43:23.625 167 12499.40 76.75 55261.45 88888.00 2008-06-15 10:43:23.750 167 12499.45 76.75 55261.50 88888.00 2008-06-15 10:43:23.875 167 12499.45 76.78 55261.47 88888.00 2008-06-15 10:43:24.000 167 12499.48 76.78 55261.47 88888.00 2008-06-15 10:43:24.125 167 12499.45 76.80 55261.45 88888.00 2008-06-15 10:43:24.250 167 12499.48 76.75 55261.47 88888.00 2008-06-15 10:43:24.375 167 12499.45 76.75 55261.47 88888.00 2008-06-15 10:43:24.500 167 12499.42 76.78 55261.45 88888.00 2008-06-15 10:43:24.625 167 12499.52 76.78 55261.47 88888.00 2008-06-15 10:43:24.750 167 12499.58 76.78 55261.47 88888.00 2008-06-15 10:43:24.875 167 12499.62 76.78 55261.45 88888.00 2008-06-15 10:43:25.000 167 12499.62 76.80 55261.43 88888.00 2008-06-15 10:43:25.125 167 12499.67 76.80 55261.45 88888.00 2008-06-15 10:43:25.250 167 12499.65 76.78 55261.50 88888.00 2008-06-15 10:43:25.375 167 12499.65 76.83 55261.50 88888.00 2008-06-15 10:43:25.500 167 12499.60 76.83 55261.47 88888.00 2008-06-15 10:43:25.625 167 12499.60 76.83 55261.50 88888.00 2008-06-15 10:43:25.750 167 12499.65 76.83 55261.50 88888.00 2008-06-15 10:43:25.875 167 12499.67 76.85 55261.47 88888.00 2008-06-15 10:43:26.000 167 12499.70 76.85 55261.47 88888.00 2008-06-15 10:43:26.125 167 12499.73 76.85 55261.50 88888.00 2008-06-15 10:43:26.250 167 12499.80 76.88 55261.55 88888.00 2008-06-15 10:43:26.375 167 12499.85 76.90 55261.60 88888.00 2008-06-15 10:43:26.500 167 12499.83 76.88 55261.62 88888.00 2008-06-15 10:43:26.625 167 12499.85 76.85 55261.62 88888.00 2008-06-15 10:43:26.750 167 12499.88 76.88 55261.60 88888.00 2008-06-15 10:43:26.875 167 12499.85 76.90 55261.57 88888.00 2008-06-15 10:43:27.000 167 12499.80 76.90 55261.57 88888.00 2008-06-15 10:43:27.125 167 12499.75 76.92 55261.57 88888.00 2008-06-15 10:43:27.250 167 12499.88 76.90 55261.60 88888.00 2008-06-15 10:43:27.375 167 12499.95 76.92 55261.57 88888.00 2008-06-15 10:43:27.500 167 12499.92 76.95 55261.60 88888.00 2008-06-15 10:43:27.625 167 12499.95 76.95 55261.62 88888.00 2008-06-15 10:43:27.750 167 12500.00 76.95 55261.65 88888.00 2008-06-15 10:43:27.875 167 12500.02 76.92 55261.65 88888.00 2008-06-15 10:43:28.000 167 12500.00 76.95 55261.62 88888.00 2008-06-15 10:43:28.125 167 12500.00 76.95 55261.65 88888.00 2008-06-15 10:43:28.250 167 12500.00 76.95 55261.70 88888.00 2008-06-15 10:43:28.375 167 12500.05 76.95 55261.68 88888.00 2008-06-15 10:43:28.500 167 12500.10 76.95 55261.72 88888.00 2008-06-15 10:43:28.625 167 12500.15 76.97 55261.72 88888.00 2008-06-15 10:43:28.750 167 12500.20 77.00 55261.72 88888.00 2008-06-15 10:43:28.875 167 12500.15 77.00 55261.72 88888.00 2008-06-15 10:43:29.000 167 12500.15 77.00 55261.72 88888.00 2008-06-15 10:43:29.125 167 12500.10 77.00 55261.78 88888.00 2008-06-15 10:43:29.250 167 12500.10 77.00 55261.80 88888.00 2008-06-15 10:43:29.375 167 12500.17 77.03 55261.75 88888.00 2008-06-15 10:43:29.500 167 12500.25 77.03 55261.78 88888.00 2008-06-15 10:43:29.625 167 12500.27 77.05 55261.78 88888.00 2008-06-15 10:43:29.750 167 12500.27 77.05 55261.75 88888.00 2008-06-15 10:43:29.875 167 12500.27 77.05 55261.78 88888.00 2008-06-15 10:43:30.000 167 12500.30 77.08 55261.80 88888.00 2008-06-15 10:43:30.125 167 12500.30 77.08 55261.80 88888.00 2008-06-15 10:43:30.250 167 12500.27 77.05 55261.78 88888.00 2008-06-15 10:43:30.375 167 12500.33 77.08 55261.78 88888.00 2008-06-15 10:43:30.500 167 12500.33 77.08 55261.75 88888.00 2008-06-15 10:43:30.625 167 12500.33 77.08 55261.75 88888.00 2008-06-15 10:43:30.750 167 12500.35 77.08 55261.78 88888.00 2008-06-15 10:43:30.875 167 12500.38 77.08 55261.78 88888.00 2008-06-15 10:43:31.000 167 12500.42 77.08 55261.78 88888.00 2008-06-15 10:43:31.125 167 12500.42 77.08 55261.75 88888.00 2008-06-15 10:43:31.250 167 12500.40 77.05 55261.78 88888.00 2008-06-15 10:43:31.375 167 12500.45 77.08 55261.78 88888.00 2008-06-15 10:43:31.500 167 12500.42 77.08 55261.78 88888.00 2008-06-15 10:43:31.625 167 12500.45 77.10 55261.80 88888.00 2008-06-15 10:43:31.750 167 12500.42 77.10 55261.80 88888.00 2008-06-15 10:43:31.875 167 12500.48 77.10 55261.80 88888.00 2008-06-15 10:43:32.000 167 12500.50 77.10 55261.80 88888.00 2008-06-15 10:43:32.125 167 12500.52 77.10 55261.80 88888.00 2008-06-15 10:43:32.250 167 12500.55 77.10 55261.85 88888.00 2008-06-15 10:43:32.375 167 12500.55 77.15 55261.88 88888.00 2008-06-15 10:43:32.500 167 12500.52 77.17 55261.90 88888.00 2008-06-15 10:43:32.625 167 12500.52 77.17 55261.90 88888.00 2008-06-15 10:43:32.750 167 12500.58 77.17 55261.90 88888.00 2008-06-15 10:43:32.875 167 12500.55 77.17 55261.88 88888.00 2008-06-15 10:43:33.000 167 12500.52 77.17 55261.88 88888.00 2008-06-15 10:43:33.125 167 12500.50 77.20 55261.88 88888.00 2008-06-15 10:43:33.250 167 12500.52 77.17 55261.90 88888.00 2008-06-15 10:43:33.375 167 12500.52 77.20 55261.90 88888.00 2008-06-15 10:43:33.500 167 12500.50 77.20 55261.93 88888.00 2008-06-15 10:43:33.625 167 12500.55 77.22 55261.93 88888.00 2008-06-15 10:43:33.750 167 12500.58 77.20 55261.93 88888.00 2008-06-15 10:43:33.875 167 12500.55 77.22 55261.93 88888.00 2008-06-15 10:43:34.000 167 12500.52 77.25 55261.95 88888.00 2008-06-15 10:43:34.125 167 12500.52 77.22 55261.97 88888.00 2008-06-15 10:43:34.250 167 12500.52 77.22 55262.00 88888.00 2008-06-15 10:43:34.375 167 12500.58 77.25 55262.00 88888.00 2008-06-15 10:43:34.500 167 12500.60 77.25 55262.00 88888.00 2008-06-15 10:43:34.625 167 12500.60 77.25 55262.00 88888.00 2008-06-15 10:43:34.750 167 12500.55 77.25 55262.00 88888.00 2008-06-15 10:43:34.875 167 12500.55 77.25 55262.03 88888.00 2008-06-15 10:43:35.000 167 12500.50 77.28 55262.00 88888.00 2008-06-15 10:43:35.125 167 12500.50 77.25 55262.03 88888.00 2008-06-15 10:43:35.250 167 12500.55 77.28 55262.05 88888.00 2008-06-15 10:43:35.375 167 12500.58 77.28 55262.03 88888.00 2008-06-15 10:43:35.500 167 12500.55 77.25 55262.05 88888.00 2008-06-15 10:43:35.625 167 12500.58 77.25 55262.05 88888.00 2008-06-15 10:43:35.750 167 12500.60 77.30 55262.05 88888.00 2008-06-15 10:43:35.875 167 12500.65 77.30 55262.07 88888.00 2008-06-15 10:43:36.000 167 12500.65 77.30 55262.07 88888.00 2008-06-15 10:43:36.125 167 12500.65 77.33 55262.07 88888.00 2008-06-15 10:43:36.250 167 12500.67 77.28 55262.07 88888.00 2008-06-15 10:43:36.375 167 12500.70 77.30 55262.07 88888.00 2008-06-15 10:43:36.500 167 12500.67 77.30 55262.07 88888.00 2008-06-15 10:43:36.625 167 12500.67 77.33 55262.07 88888.00 2008-06-15 10:43:36.750 167 12500.67 77.30 55262.07 88888.00 2008-06-15 10:43:36.875 167 12500.70 77.30 55262.07 88888.00 2008-06-15 10:43:37.000 167 12500.73 77.30 55262.07 88888.00 2008-06-15 10:43:37.125 167 12500.80 77.33 55262.07 88888.00 2008-06-15 10:43:37.250 167 12500.83 77.33 55262.10 88888.00 2008-06-15 10:43:37.375 167 12500.80 77.35 55262.07 88888.00 2008-06-15 10:43:37.500 167 12500.80 77.33 55262.10 88888.00 2008-06-15 10:43:37.625 167 12500.83 77.35 55262.12 88888.00 2008-06-15 10:43:37.750 167 12500.88 77.35 55262.12 88888.00 2008-06-15 10:43:37.875 167 12500.88 77.35 55262.12 88888.00 2008-06-15 10:43:38.000 167 12500.80 77.35 55262.15 88888.00 2008-06-15 10:43:38.125 167 12500.75 77.38 55262.15 88888.00 2008-06-15 10:43:38.250 167 12500.80 77.38 55262.18 88888.00 2008-06-15 10:43:38.375 167 12500.90 77.40 55262.18 88888.00 2008-06-15 10:43:38.500 167 12500.88 77.40 55262.20 88888.00 2008-06-15 10:43:38.625 167 12500.85 77.40 55262.22 88888.00 2008-06-15 10:43:38.750 167 12500.83 77.40 55262.20 88888.00 2008-06-15 10:43:38.875 167 12500.83 77.42 55262.20 88888.00 2008-06-15 10:43:39.000 167 12500.92 77.45 55262.22 88888.00 2008-06-15 10:43:39.125 167 12501.02 77.45 55262.25 88888.00 2008-06-15 10:43:39.250 167 12501.08 77.45 55262.28 88888.00 2008-06-15 10:43:39.375 167 12501.10 77.47 55262.28 88888.00 2008-06-15 10:43:39.500 167 12501.12 77.50 55262.25 88888.00 2008-06-15 10:43:39.625 167 12501.05 77.50 55262.25 88888.00 2008-06-15 10:43:39.750 167 12501.02 77.53 55262.28 88888.00 2008-06-15 10:43:39.875 167 12501.10 77.53 55262.28 88888.00 2008-06-15 10:43:40.000 167 12501.12 77.53 55262.30 88888.00 2008-06-15 10:43:40.125 167 12501.10 77.55 55262.32 88888.00 2008-06-15 10:43:40.250 167 12501.08 77.55 55262.30 88888.00 2008-06-15 10:43:40.375 167 12501.12 77.55 55262.30 88888.00 2008-06-15 10:43:40.500 167 12501.15 77.53 55262.32 88888.00 2008-06-15 10:43:40.625 167 12501.12 77.55 55262.32 88888.00 2008-06-15 10:43:40.750 167 12501.23 77.55 55262.32 88888.00 2008-06-15 10:43:40.875 167 12501.27 77.58 55262.32 88888.00 2008-06-15 10:43:41.000 167 12501.27 77.58 55262.38 88888.00 2008-06-15 10:43:41.125 167 12501.25 77.60 55262.40 88888.00 2008-06-15 10:43:41.250 167 12501.23 77.58 55262.38 88888.00 2008-06-15 10:43:41.375 167 12501.25 77.60 55262.38 88888.00 2008-06-15 10:43:41.500 167 12501.25 77.58 55262.38 88888.00 2008-06-15 10:43:41.625 167 12501.25 77.58 55262.40 88888.00 2008-06-15 10:43:41.750 167 12501.25 77.58 55262.43 88888.00 2008-06-15 10:43:41.875 167 12501.27 77.62 55262.40 88888.00 2008-06-15 10:43:42.000 167 12501.27 77.62 55262.43 88888.00 2008-06-15 10:43:42.125 167 12501.30 77.60 55262.40 88888.00 2008-06-15 10:43:42.250 167 12501.27 77.60 55262.40 88888.00 2008-06-15 10:43:42.375 167 12501.25 77.60 55262.40 88888.00 2008-06-15 10:43:42.500 167 12501.23 77.62 55262.40 88888.00 2008-06-15 10:43:42.625 167 12501.20 77.60 55262.40 88888.00 2008-06-15 10:43:42.750 167 12501.17 77.60 55262.40 88888.00 2008-06-15 10:43:42.875 167 12501.12 77.60 55262.38 88888.00 2008-06-15 10:43:43.000 167 12501.12 77.60 55262.38 88888.00 2008-06-15 10:43:43.125 167 12501.17 77.62 55262.40 88888.00 2008-06-15 10:43:43.250 167 12501.17 77.60 55262.40 88888.00 2008-06-15 10:43:43.375 167 12501.27 77.60 55262.40 88888.00 2008-06-15 10:43:43.500 167 12501.27 77.60 55262.38 88888.00 2008-06-15 10:43:43.625 167 12501.25 77.60 55262.40 88888.00 2008-06-15 10:43:43.750 167 12501.27 77.60 55262.40 88888.00 2008-06-15 10:43:43.875 167 12501.30 77.60 55262.40 88888.00 2008-06-15 10:43:44.000 167 12501.27 77.60 55262.38 88888.00 2008-06-15 10:43:44.125 167 12501.25 77.62 55262.40 88888.00 2008-06-15 10:43:44.250 167 12501.25 77.65 55262.45 88888.00 2008-06-15 10:43:44.375 167 12501.27 77.67 55262.47 88888.00 2008-06-15 10:43:44.500 167 12501.33 77.65 55262.45 88888.00 2008-06-15 10:43:44.625 167 12501.27 77.67 55262.45 88888.00 2008-06-15 10:43:44.750 167 12501.33 77.67 55262.45 88888.00 2008-06-15 10:43:44.875 167 12501.35 77.70 55262.47 88888.00 2008-06-15 10:43:45.000 167 12501.35 77.67 55262.47 88888.00 2008-06-15 10:43:45.125 167 12501.33 77.70 55262.50 88888.00 2008-06-15 10:43:45.250 167 12501.35 77.70 55262.53 88888.00 2008-06-15 10:43:45.375 167 12501.45 77.70 55262.50 88888.00 2008-06-15 10:43:45.500 167 12501.48 77.70 55262.53 88888.00 2008-06-15 10:43:45.625 167 12501.42 77.70 55262.55 88888.00 2008-06-15 10:43:45.750 167 12501.45 77.70 55262.55 88888.00 2008-06-15 10:43:45.875 167 12501.52 77.70 55262.57 88888.00 2008-06-15 10:43:46.000 167 12501.52 77.70 55262.57 88888.00 2008-06-15 10:43:46.125 167 12501.52 77.75 55262.57 88888.00 2008-06-15 10:43:46.250 167 12501.55 77.72 55262.60 88888.00 2008-06-15 10:43:46.375 167 12501.58 77.72 55262.60 88888.00 2008-06-15 10:43:46.500 167 12501.58 77.75 55262.62 88888.00 2008-06-15 10:43:46.625 167 12501.58 77.78 55262.62 88888.00 2008-06-15 10:43:46.750 167 12501.60 77.75 55262.62 88888.00 2008-06-15 10:43:46.875 167 12501.62 77.78 55262.62 88888.00 2008-06-15 10:43:47.000 167 12501.62 77.78 55262.65 88888.00 2008-06-15 10:43:47.125 167 12501.62 77.75 55262.65 88888.00 2008-06-15 10:43:47.250 167 12501.65 77.80 55262.65 88888.00 2008-06-15 10:43:47.375 167 12501.67 77.83 55262.62 88888.00 2008-06-15 10:43:47.500 167 12501.70 77.83 55262.62 88888.00 2008-06-15 10:43:47.625 167 12501.75 77.83 55262.65 88888.00 2008-06-15 10:43:47.750 167 12501.75 77.83 55262.70 88888.00 2008-06-15 10:43:47.875 167 12501.75 77.83 55262.70 88888.00 2008-06-15 10:43:48.000 167 12501.80 77.83 55262.70 88888.00 2008-06-15 10:43:48.125 167 12501.80 77.80 55262.72 88888.00 2008-06-15 10:43:48.250 167 12501.73 77.83 55262.68 88888.00 2008-06-15 10:43:48.375 167 12501.77 77.85 55262.68 88888.00 2008-06-15 10:43:48.500 167 12501.80 77.83 55262.65 88888.00 2008-06-15 10:43:48.625 167 12501.80 77.83 55262.65 88888.00 2008-06-15 10:43:48.750 167 12501.80 77.80 55262.62 88888.00 2008-06-15 10:43:48.875 167 12501.73 77.83 55262.65 88888.00 2008-06-15 10:43:49.000 167 12501.75 77.83 55262.68 88888.00 2008-06-15 10:43:49.125 167 12501.75 77.83 55262.68 88888.00 2008-06-15 10:43:49.250 167 12501.75 77.83 55262.65 88888.00 2008-06-15 10:43:49.375 167 12501.83 77.85 55262.65 88888.00 2008-06-15 10:43:49.500 167 12501.85 77.85 55262.68 88888.00 2008-06-15 10:43:49.625 167 12501.90 77.83 55262.70 88888.00 2008-06-15 10:43:49.750 167 12501.95 77.83 55262.68 88888.00 2008-06-15 10:43:49.875 167 12501.95 77.83 55262.65 88888.00 2008-06-15 10:43:50.000 167 12501.95 77.83 55262.68 88888.00 2008-06-15 10:43:50.125 167 12501.95 77.85 55262.70 88888.00 2008-06-15 10:43:50.250 167 12501.95 77.85 55262.75 88888.00 2008-06-15 10:43:50.375 167 12501.95 77.88 55262.78 88888.00 2008-06-15 10:43:50.500 167 12501.88 77.90 55262.78 88888.00 2008-06-15 10:43:50.625 167 12501.77 77.90 55262.78 88888.00 2008-06-15 10:43:50.750 167 12501.85 77.90 55262.80 88888.00 2008-06-15 10:43:50.875 167 12501.77 77.88 55262.82 88888.00 2008-06-15 10:43:51.000 167 12501.77 77.88 55262.85 88888.00 2008-06-15 10:43:51.125 167 12501.77 77.88 55262.88 88888.00 2008-06-15 10:43:51.250 167 12501.75 77.88 55262.88 88888.00 2008-06-15 10:43:51.375 167 12501.80 77.85 55262.82 88888.00 2008-06-15 10:43:51.500 167 12501.85 77.88 55262.88 88888.00 2008-06-15 10:43:51.625 167 12501.92 77.85 55262.85 88888.00 2008-06-15 10:43:51.750 167 12501.90 77.88 55262.88 88888.00 2008-06-15 10:43:51.875 167 12501.85 77.88 55262.88 88888.00 2008-06-15 10:43:52.000 167 12501.83 77.85 55262.88 88888.00 2008-06-15 10:43:52.125 167 12501.90 77.83 55262.88 88888.00 2008-06-15 10:43:52.250 167 12501.92 77.83 55262.88 88888.00 2008-06-15 10:43:52.375 167 12501.95 77.85 55262.88 88888.00 2008-06-15 10:43:52.500 167 12501.98 77.83 55262.90 88888.00 2008-06-15 10:43:52.625 167 12501.98 77.83 55262.93 88888.00 2008-06-15 10:43:52.750 167 12501.90 77.88 55262.95 88888.00 2008-06-15 10:43:52.875 167 12501.90 77.88 55262.97 88888.00 2008-06-15 10:43:53.000 167 12501.92 77.88 55262.95 88888.00 2008-06-15 10:43:53.125 167 12501.88 77.88 55262.97 88888.00 2008-06-15 10:43:53.250 167 12501.83 77.83 55262.97 88888.00 2008-06-15 10:43:53.375 167 12501.85 77.85 55262.97 88888.00 2008-06-15 10:43:53.500 167 12501.83 77.83 55262.97 88888.00 2008-06-15 10:43:53.625 167 12501.83 77.83 55262.97 88888.00 2008-06-15 10:43:53.750 167 12501.83 77.88 55263.00 88888.00 2008-06-15 10:43:53.875 167 12501.85 77.85 55263.00 88888.00 2008-06-15 10:43:54.000 167 12501.85 77.85 55263.00 88888.00 2008-06-15 10:43:54.125 167 12501.88 77.85 55263.00 88888.00 2008-06-15 10:43:54.250 167 12501.92 77.78 55263.00 88888.00 2008-06-15 10:43:54.375 167 12501.95 77.80 55262.97 88888.00 2008-06-15 10:43:54.500 167 12501.90 77.83 55262.97 88888.00 2008-06-15 10:43:54.625 167 12501.88 77.85 55263.03 88888.00 2008-06-15 10:43:54.750 167 12501.90 77.85 55263.00 88888.00 2008-06-15 10:43:54.875 167 12501.88 77.85 55263.00 88888.00 2008-06-15 10:43:55.000 167 12501.85 77.83 55263.03 88888.00 2008-06-15 10:43:55.125 167 12501.88 77.85 55263.03 88888.00 2008-06-15 10:43:55.250 167 12501.90 77.83 55263.05 88888.00 2008-06-15 10:43:55.375 167 12501.95 77.85 55263.03 88888.00 2008-06-15 10:43:55.500 167 12501.92 77.83 55263.03 88888.00 2008-06-15 10:43:55.625 167 12501.92 77.85 55263.03 88888.00 2008-06-15 10:43:55.750 167 12501.98 77.88 55263.03 88888.00 2008-06-15 10:43:55.875 167 12502.02 77.88 55263.03 88888.00 2008-06-15 10:43:56.000 167 12502.02 77.85 55263.05 88888.00 2008-06-15 10:43:56.125 167 12502.05 77.85 55263.05 88888.00 2008-06-15 10:43:56.250 167 12502.00 77.88 55263.07 88888.00 2008-06-15 10:43:56.375 167 12501.95 77.88 55263.10 88888.00 2008-06-15 10:43:56.500 167 12502.02 77.88 55263.10 88888.00 2008-06-15 10:43:56.625 167 12502.00 77.92 55263.12 88888.00 2008-06-15 10:43:56.750 167 12502.05 77.92 55263.15 88888.00 2008-06-15 10:43:56.875 167 12502.00 77.92 55263.15 88888.00 2008-06-15 10:43:57.000 167 12502.00 77.92 55263.12 88888.00 2008-06-15 10:43:57.125 167 12502.02 77.90 55263.15 88888.00 2008-06-15 10:43:57.250 167 12502.05 77.90 55263.20 88888.00 2008-06-15 10:43:57.375 167 12502.10 77.92 55263.18 88888.00 2008-06-15 10:43:57.500 167 12502.17 77.92 55263.18 88888.00 2008-06-15 10:43:57.625 167 12502.20 77.97 55263.18 88888.00 2008-06-15 10:43:57.750 167 12502.23 77.95 55263.18 88888.00 2008-06-15 10:43:57.875 167 12502.23 78.00 55263.18 88888.00 2008-06-15 10:43:58.000 167 12502.20 78.00 55263.18 88888.00 2008-06-15 10:43:58.125 167 12502.17 77.97 55263.18 88888.00 2008-06-15 10:43:58.250 167 12502.20 77.95 55263.20 88888.00 2008-06-15 10:43:58.375 167 12502.23 77.97 55263.20 88888.00 2008-06-15 10:43:58.500 167 12502.23 78.00 55263.20 88888.00 2008-06-15 10:43:58.625 167 12502.25 78.00 55263.22 88888.00 2008-06-15 10:43:58.750 167 12502.25 78.03 55263.20 88888.00 2008-06-15 10:43:58.875 167 12502.23 78.03 55263.22 88888.00 2008-06-15 10:43:59.000 167 12502.27 78.03 55263.22 88888.00 2008-06-15 10:43:59.125 167 12502.23 78.03 55263.25 88888.00 2008-06-15 10:43:59.250 167 12502.20 78.03 55263.28 88888.00 2008-06-15 10:43:59.375 167 12502.20 78.03 55263.28 88888.00 2008-06-15 10:43:59.500 167 12502.15 78.00 55263.28 88888.00 2008-06-15 10:43:59.625 167 12502.17 78.00 55263.28 88888.00 2008-06-15 10:43:59.750 167 12502.17 78.00 55263.25 88888.00 2008-06-15 10:43:59.875 167 12502.20 78.00 55263.28 88888.00 2008-06-15 10:44:00.000 167 12502.23 78.00 55263.30 88888.00 2008-06-15 10:44:00.125 167 12502.25 78.03 55263.32 88888.00 2008-06-15 10:44:00.250 167 12502.23 78.00 55263.30 88888.00 2008-06-15 10:44:00.375 167 12502.23 78.00 55263.30 88888.00 2008-06-15 10:44:00.500 167 12502.17 78.00 55263.32 88888.00 2008-06-15 10:44:00.625 167 12502.15 78.00 55263.32 88888.00 2008-06-15 10:44:00.750 167 12502.20 78.00 55263.30 88888.00 2008-06-15 10:44:00.875 167 12502.25 78.00 55263.30 88888.00 2008-06-15 10:44:01.000 167 12502.20 78.03 55263.28 88888.00 2008-06-15 10:44:01.125 167 12502.17 78.03 55263.30 88888.00 2008-06-15 10:44:01.250 167 12502.25 78.03 55263.30 88888.00 2008-06-15 10:44:01.375 167 12502.33 78.03 55263.30 88888.00 2008-06-15 10:44:01.500 167 12502.25 78.03 55263.30 88888.00 2008-06-15 10:44:01.625 167 12502.25 78.05 55263.30 88888.00 2008-06-15 10:44:01.750 167 12502.25 78.05 55263.30 88888.00 2008-06-15 10:44:01.875 167 12502.27 78.03 55263.32 88888.00 2008-06-15 10:44:02.000 167 12502.35 78.03 55263.30 88888.00 2008-06-15 10:44:02.125 167 12502.40 78.05 55263.32 88888.00 2008-06-15 10:44:02.250 167 12502.40 78.08 55263.32 88888.00 2008-06-15 10:44:02.375 167 12502.38 78.08 55263.35 88888.00 2008-06-15 10:44:02.500 167 12502.30 78.10 55263.40 88888.00 2008-06-15 10:44:02.625 167 12502.33 78.10 55263.40 88888.00 2008-06-15 10:44:02.750 167 12502.38 78.10 55263.38 88888.00 2008-06-15 10:44:02.875 167 12502.38 78.10 55263.40 88888.00 2008-06-15 10:44:03.000 167 12502.30 78.10 55263.40 88888.00 2008-06-15 10:44:03.125 167 12502.33 78.10 55263.43 88888.00 2008-06-15 10:44:03.250 167 12502.33 78.08 55263.47 88888.00 2008-06-15 10:44:03.375 167 12502.33 78.08 55263.45 88888.00 2008-06-15 10:44:03.500 167 12502.35 78.08 55263.43 88888.00 2008-06-15 10:44:03.625 167 12502.35 78.10 55263.45 88888.00 2008-06-15 10:44:03.750 167 12502.33 78.12 55263.47 88888.00 2008-06-15 10:44:03.875 167 12502.30 78.12 55263.47 88888.00 2008-06-15 10:44:04.000 167 12502.38 78.10 55263.45 88888.00 2008-06-15 10:44:04.125 167 12502.42 78.10 55263.45 88888.00 2008-06-15 10:44:04.250 167 12502.40 78.12 55263.47 88888.00 2008-06-15 10:44:04.375 167 12502.40 78.15 55263.50 88888.00 2008-06-15 10:44:04.500 167 12502.42 78.17 55263.50 88888.00 2008-06-15 10:44:04.625 167 12502.40 78.17 55263.53 88888.00 2008-06-15 10:44:04.750 167 12502.33 78.17 55263.53 88888.00 2008-06-15 10:44:04.875 167 12502.35 78.20 55263.53 88888.00 2008-06-15 10:44:05.000 167 12502.40 78.20 55263.53 88888.00 2008-06-15 10:44:05.125 167 12502.45 78.20 55263.55 88888.00 2008-06-15 10:44:05.250 167 12502.42 78.20 55263.62 88888.00 2008-06-15 10:44:05.375 167 12502.42 78.22 55263.60 88888.00 2008-06-15 10:44:05.500 167 12502.40 78.25 55263.60 88888.00 2008-06-15 10:44:05.625 167 12502.40 78.25 55263.60 88888.00 2008-06-15 10:44:05.750 167 12502.42 78.28 55263.57 88888.00 2008-06-15 10:44:05.875 167 12502.48 78.25 55263.57 88888.00 2008-06-15 10:44:06.000 167 12502.45 78.25 55263.57 88888.00 2008-06-15 10:44:06.125 167 12502.45 78.25 55263.57 88888.00 2008-06-15 10:44:06.250 167 12502.48 78.25 55263.57 88888.00 2008-06-15 10:44:06.375 167 12502.50 78.28 55263.57 88888.00 2008-06-15 10:44:06.500 167 12502.48 78.28 55263.57 88888.00 2008-06-15 10:44:06.625 167 12502.42 78.25 55263.55 88888.00 2008-06-15 10:44:06.750 167 12502.38 78.25 55263.57 88888.00 2008-06-15 10:44:06.875 167 12502.35 78.28 55263.60 88888.00 2008-06-15 10:44:07.000 167 12502.35 78.28 55263.62 88888.00 2008-06-15 10:44:07.125 167 12502.40 78.28 55263.60 88888.00 2008-06-15 10:44:07.250 167 12502.38 78.25 55263.60 88888.00 2008-06-15 10:44:07.375 167 12502.45 78.28 55263.60 88888.00 2008-06-15 10:44:07.500 167 12502.48 78.28 55263.60 88888.00 2008-06-15 10:44:07.625 167 12502.50 78.28 55263.65 88888.00 2008-06-15 10:44:07.750 167 12502.48 78.28 55263.62 88888.00 2008-06-15 10:44:07.875 167 12502.48 78.25 55263.60 88888.00 2008-06-15 10:44:08.000 167 12502.50 78.28 55263.60 88888.00 2008-06-15 10:44:08.125 167 12502.48 78.30 55263.60 88888.00 2008-06-15 10:44:08.250 167 12502.45 78.33 55263.65 88888.00 2008-06-15 10:44:08.375 167 12502.52 78.35 55263.65 88888.00 2008-06-15 10:44:08.500 167 12502.58 78.35 55263.70 88888.00 2008-06-15 10:44:08.625 167 12502.58 78.35 55263.70 88888.00 2008-06-15 10:44:08.750 167 12502.55 78.38 55263.72 88888.00 2008-06-15 10:44:08.875 167 12502.62 78.38 55263.72 88888.00 2008-06-15 10:44:09.000 167 12502.60 78.38 55263.70 88888.00 2008-06-15 10:44:09.125 167 12502.55 78.40 55263.72 88888.00 2008-06-15 10:44:09.250 167 12502.50 78.38 55263.72 88888.00 2008-06-15 10:44:09.375 167 12502.52 78.38 55263.72 88888.00 2008-06-15 10:44:09.500 167 12502.50 78.38 55263.75 88888.00 2008-06-15 10:44:09.625 167 12502.48 78.42 55263.75 88888.00 2008-06-15 10:44:09.750 167 12502.52 78.42 55263.72 88888.00 2008-06-15 10:44:09.875 167 12502.58 78.40 55263.72 88888.00 2008-06-15 10:44:10.000 167 12502.58 78.42 55263.78 88888.00 2008-06-15 10:44:10.125 167 12502.52 78.42 55263.78 88888.00 2008-06-15 10:44:10.250 167 12502.48 78.42 55263.82 88888.00 2008-06-15 10:44:10.375 167 12502.52 78.45 55263.80 88888.00 2008-06-15 10:44:10.500 167 12502.55 78.45 55263.78 88888.00 2008-06-15 10:44:10.625 167 12502.52 78.45 55263.78 88888.00 2008-06-15 10:44:10.750 167 12502.42 78.47 55263.80 88888.00 2008-06-15 10:44:10.875 167 12502.42 78.45 55263.82 88888.00 2008-06-15 10:44:11.000 167 12502.42 78.45 55263.80 88888.00 2008-06-15 10:44:11.125 167 12502.48 78.45 55263.82 88888.00 2008-06-15 10:44:11.250 167 12502.55 78.47 55263.85 88888.00 2008-06-15 10:44:11.375 167 12502.60 78.50 55263.82 88888.00 2008-06-15 10:44:11.500 167 12502.58 78.47 55263.85 88888.00 2008-06-15 10:44:11.625 167 12502.60 78.47 55263.85 88888.00 2008-06-15 10:44:11.750 167 12502.60 78.45 55263.85 88888.00 2008-06-15 10:44:11.875 167 12502.58 78.45 55263.85 88888.00 2008-06-15 10:44:12.000 167 12502.55 78.47 55263.85 88888.00 2008-06-15 10:44:12.125 167 12502.52 78.50 55263.88 88888.00 2008-06-15 10:44:12.250 167 12502.52 78.45 55263.85 88888.00 2008-06-15 10:44:12.375 167 12502.60 78.47 55263.82 88888.00 2008-06-15 10:44:12.500 167 12502.65 78.45 55263.85 88888.00 2008-06-15 10:44:12.625 167 12502.65 78.45 55263.88 88888.00 2008-06-15 10:44:12.750 167 12502.65 78.45 55263.88 88888.00 2008-06-15 10:44:12.875 167 12502.62 78.47 55263.88 88888.00 2008-06-15 10:44:13.000 167 12502.62 78.50 55263.88 88888.00 2008-06-15 10:44:13.125 167 12502.60 78.47 55263.90 88888.00 2008-06-15 10:44:13.250 167 12502.65 78.45 55263.88 88888.00 2008-06-15 10:44:13.375 167 12502.67 78.45 55263.88 88888.00 2008-06-15 10:44:13.500 167 12502.62 78.47 55263.88 88888.00 2008-06-15 10:44:13.625 167 12502.60 78.47 55263.90 88888.00 2008-06-15 10:44:13.750 167 12502.62 78.47 55263.90 88888.00 2008-06-15 10:44:13.875 167 12502.70 78.45 55263.88 88888.00 2008-06-15 10:44:14.000 167 12502.70 78.45 55263.88 88888.00 2008-06-15 10:44:14.125 167 12502.67 78.47 55263.90 88888.00 2008-06-15 10:44:14.250 167 12502.73 78.47 55263.93 88888.00 2008-06-15 10:44:14.375 167 12502.80 78.50 55263.97 88888.00 2008-06-15 10:44:14.500 167 12502.77 78.55 55263.97 88888.00 2008-06-15 10:44:14.625 167 12502.75 78.50 55263.95 88888.00 2008-06-15 10:44:14.750 167 12502.75 78.50 55263.95 88888.00 2008-06-15 10:44:14.875 167 12502.75 78.53 55264.00 88888.00 2008-06-15 10:44:15.000 167 12502.77 78.50 55263.97 88888.00 2008-06-15 10:44:15.125 167 12502.83 78.50 55264.00 88888.00 2008-06-15 10:44:15.250 167 12502.80 78.50 55264.00 88888.00 2008-06-15 10:44:15.375 167 12502.80 78.50 55264.03 88888.00 2008-06-15 10:44:15.500 167 12502.85 78.50 55264.05 88888.00 2008-06-15 10:44:15.625 167 12502.83 78.53 55264.05 88888.00 2008-06-15 10:44:15.750 167 12502.83 78.53 55264.05 88888.00 2008-06-15 10:44:15.875 167 12502.85 78.55 55264.03 88888.00 2008-06-15 10:44:16.000 167 12502.83 78.55 55264.03 88888.00 2008-06-15 10:44:16.125 167 12502.83 78.53 55264.03 88888.00 2008-06-15 10:44:16.250 167 12502.75 78.53 55264.07 88888.00 2008-06-15 10:44:16.375 167 12502.83 78.55 55264.07 88888.00 2008-06-15 10:44:16.500 167 12502.88 78.55 55264.05 88888.00 2008-06-15 10:44:16.625 167 12502.90 78.58 55264.05 88888.00 2008-06-15 10:44:16.750 167 12502.85 78.58 55264.03 88888.00 2008-06-15 10:44:16.875 167 12502.83 78.60 55264.07 88888.00 2008-06-15 10:44:17.000 167 12502.85 78.58 55264.10 88888.00 2008-06-15 10:44:17.125 167 12502.88 78.58 55264.10 88888.00 2008-06-15 10:44:17.250 167 12502.83 78.58 55264.10 88888.00 2008-06-15 10:44:17.375 167 12502.85 78.60 55264.10 88888.00 2008-06-15 10:44:17.500 167 12502.90 78.60 55264.10 88888.00 2008-06-15 10:44:17.625 167 12502.88 78.60 55264.12 88888.00 2008-06-15 10:44:17.750 167 12502.77 78.62 55264.12 88888.00 2008-06-15 10:44:17.875 167 12502.77 78.62 55264.12 88888.00 2008-06-15 10:44:18.000 167 12502.88 78.62 55264.12 88888.00 2008-06-15 10:44:18.125 167 12502.88 78.65 55264.12 88888.00 2008-06-15 10:44:18.250 167 12502.85 78.65 55264.12 88888.00 2008-06-15 10:44:18.375 167 12502.85 78.62 55264.10 88888.00 2008-06-15 10:44:18.500 167 12502.92 78.62 55264.10 88888.00 2008-06-15 10:44:18.625 167 12502.95 78.62 55264.07 88888.00 2008-06-15 10:44:18.750 167 12502.85 78.65 55264.07 88888.00 2008-06-15 10:44:18.875 167 12502.85 78.65 55264.07 88888.00 2008-06-15 10:44:19.000 167 12502.88 78.67 55264.07 88888.00 2008-06-15 10:44:19.125 167 12502.92 78.67 55264.07 88888.00 2008-06-15 10:44:19.250 167 12502.90 78.65 55264.07 88888.00 2008-06-15 10:44:19.375 167 12502.90 78.70 55264.07 88888.00 2008-06-15 10:44:19.500 167 12502.92 78.72 55264.10 88888.00 2008-06-15 10:44:19.625 167 12502.95 78.72 55264.15 88888.00 2008-06-15 10:44:19.750 167 12503.05 78.72 55264.12 88888.00 2008-06-15 10:44:19.875 167 12503.05 78.70 55264.10 88888.00 2008-06-15 10:44:20.000 167 12503.08 78.70 55264.12 88888.00 2008-06-15 10:44:20.125 167 12503.08 78.72 55264.10 88888.00 2008-06-15 10:44:20.250 167 12503.08 78.72 55264.10 88888.00 2008-06-15 10:44:20.375 167 12503.12 78.75 55264.12 88888.00 2008-06-15 10:44:20.500 167 12503.12 78.80 55264.15 88888.00 2008-06-15 10:44:20.625 167 12503.12 78.80 55264.15 88888.00 2008-06-15 10:44:20.750 167 12503.10 78.80 55264.15 88888.00 2008-06-15 10:44:20.875 167 12503.05 78.83 55264.18 88888.00 2008-06-15 10:44:21.000 167 12503.00 78.83 55264.18 88888.00 2008-06-15 10:44:21.125 167 12503.05 78.88 55264.18 88888.00 2008-06-15 10:44:21.250 167 12503.02 78.85 55264.20 88888.00 2008-06-15 10:44:21.375 167 12503.12 78.88 55264.18 88888.00 2008-06-15 10:44:21.500 167 12503.15 78.88 55264.18 88888.00 2008-06-15 10:44:21.625 167 12503.15 78.90 55264.22 88888.00 2008-06-15 10:44:21.750 167 12503.15 78.92 55264.22 88888.00 2008-06-15 10:44:21.875 167 12503.12 78.95 55264.22 88888.00 2008-06-15 10:44:22.000 167 12503.17 78.95 55264.25 88888.00 2008-06-15 10:44:22.125 167 12503.20 78.92 55264.30 88888.00 2008-06-15 10:44:22.250 167 12503.17 78.92 55264.28 88888.00 2008-06-15 10:44:22.375 167 12503.17 78.95 55264.28 88888.00 2008-06-15 10:44:22.500 167 12503.15 78.97 55264.30 88888.00 2008-06-15 10:44:22.625 167 12503.17 79.00 55264.35 88888.00 2008-06-15 10:44:22.750 167 12503.20 79.00 55264.32 88888.00 2008-06-15 10:44:22.875 167 12503.23 79.00 55264.30 88888.00 2008-06-15 10:44:23.000 167 12503.23 79.00 55264.30 88888.00 2008-06-15 10:44:23.125 167 12503.20 79.03 55264.30 88888.00 2008-06-15 10:44:23.250 167 12503.17 79.00 55264.30 88888.00 2008-06-15 10:44:23.375 167 12503.17 79.05 55264.30 88888.00 2008-06-15 10:44:23.500 167 12503.20 79.05 55264.32 88888.00 2008-06-15 10:44:23.625 167 12503.20 79.05 55264.30 88888.00 2008-06-15 10:44:23.750 167 12503.17 79.05 55264.35 88888.00 2008-06-15 10:44:23.875 167 12503.17 79.08 55264.38 88888.00 2008-06-15 10:44:24.000 167 12503.20 79.08 55264.38 88888.00 2008-06-15 10:44:24.125 167 12503.23 79.08 55264.35 88888.00 2008-06-15 10:44:24.250 167 12503.15 79.05 55264.38 88888.00 2008-06-15 10:44:24.375 167 12503.20 79.08 55264.40 88888.00 2008-06-15 10:44:24.500 167 12503.17 79.05 55264.38 88888.00 2008-06-15 10:44:24.625 167 12503.15 79.03 55264.35 88888.00 2008-06-15 10:44:24.750 167 12503.17 79.03 55264.35 88888.00 2008-06-15 10:44:24.875 167 12503.17 79.05 55264.35 88888.00 2008-06-15 10:44:25.000 167 12503.20 79.05 55264.35 88888.00 2008-06-15 10:44:25.125 167 12503.15 79.03 55264.35 88888.00 2008-06-15 10:44:25.250 167 12503.20 79.00 55264.38 88888.00 2008-06-15 10:44:25.375 167 12503.20 79.03 55264.38 88888.00 2008-06-15 10:44:25.500 167 12503.15 79.03 55264.38 88888.00 2008-06-15 10:44:25.625 167 12503.20 79.08 55264.38 88888.00 2008-06-15 10:44:25.750 167 12503.25 79.05 55264.35 88888.00 2008-06-15 10:44:25.875 167 12503.23 79.05 55264.35 88888.00 2008-06-15 10:44:26.000 167 12503.23 79.05 55264.35 88888.00 2008-06-15 10:44:26.125 167 12503.20 79.08 55264.38 88888.00 2008-06-15 10:44:26.250 167 12503.17 79.05 55264.43 88888.00 2008-06-15 10:44:26.375 167 12503.23 79.08 55264.45 88888.00 2008-06-15 10:44:26.500 167 12503.27 79.08 55264.45 88888.00 2008-06-15 10:44:26.625 167 12503.25 79.08 55264.45 88888.00 2008-06-15 10:44:26.750 167 12503.23 79.10 55264.47 88888.00 2008-06-15 10:44:26.875 167 12503.25 79.10 55264.50 88888.00 2008-06-15 10:44:27.000 167 12503.20 79.10 55264.50 88888.00 2008-06-15 10:44:27.125 167 12503.20 79.10 55264.50 88888.00 2008-06-15 10:44:27.250 167 12503.17 79.05 55264.50 88888.00 2008-06-15 10:44:27.375 167 12503.17 79.05 55264.47 88888.00 2008-06-15 10:44:27.500 167 12503.17 79.10 55264.53 88888.00 2008-06-15 10:44:27.625 167 12503.23 79.10 55264.53 88888.00 2008-06-15 10:44:27.750 167 12503.23 79.10 55264.55 88888.00 2008-06-15 10:44:27.875 167 12503.20 79.10 55264.55 88888.00 2008-06-15 10:44:28.000 167 12503.12 79.10 55264.53 88888.00 2008-06-15 10:44:28.125 167 12503.10 79.08 55264.53 88888.00 2008-06-15 10:44:28.250 167 12503.17 79.05 55264.57 88888.00 2008-06-15 10:44:28.375 167 12503.23 79.10 55264.55 88888.00 2008-06-15 10:44:28.500 167 12503.17 79.10 55264.55 88888.00 2008-06-15 10:44:28.625 167 12503.17 79.12 55264.55 88888.00 2008-06-15 10:44:28.750 167 12503.23 79.10 55264.57 88888.00 2008-06-15 10:44:28.875 167 12503.20 79.10 55264.57 88888.00 2008-06-15 10:44:29.000 167 12503.15 79.08 55264.60 88888.00 2008-06-15 10:44:29.125 167 12503.20 79.10 55264.60 88888.00 2008-06-15 10:44:29.250 167 12503.17 79.08 55264.65 88888.00 2008-06-15 10:44:29.375 167 12503.17 79.12 55264.65 88888.00 2008-06-15 10:44:29.500 167 12503.17 79.10 55264.68 88888.00 2008-06-15 10:44:29.625 167 12503.17 79.08 55264.68 88888.00 2008-06-15 10:44:29.750 167 12503.15 79.10 55264.68 88888.00 2008-06-15 10:44:29.875 167 12503.12 79.12 55264.68 88888.00 2008-06-15 10:44:30.000 167 12503.23 79.10 55264.70 88888.00 2008-06-15 10:44:30.125 167 12503.25 79.10 55264.70 88888.00 2008-06-15 10:44:30.250 167 12503.20 79.08 55264.68 88888.00 2008-06-15 10:44:30.375 167 12503.17 79.10 55264.65 88888.00 2008-06-15 10:44:30.500 167 12503.23 79.10 55264.68 88888.00 2008-06-15 10:44:30.625 167 12503.23 79.08 55264.65 88888.00 2008-06-15 10:44:30.750 167 12503.23 79.08 55264.65 88888.00 2008-06-15 10:44:30.875 167 12503.17 79.08 55264.68 88888.00 2008-06-15 10:44:31.000 167 12503.17 79.10 55264.65 88888.00 2008-06-15 10:44:31.125 167 12503.23 79.10 55264.65 88888.00 2008-06-15 10:44:31.250 167 12503.23 79.08 55264.65 88888.00 2008-06-15 10:44:31.375 167 12503.27 79.08 55264.65 88888.00 2008-06-15 10:44:31.500 167 12503.25 79.10 55264.65 88888.00 2008-06-15 10:44:31.625 167 12503.17 79.08 55264.72 88888.00 2008-06-15 10:44:31.750 167 12503.15 79.08 55264.72 88888.00 2008-06-15 10:44:31.875 167 12503.17 79.10 55264.70 88888.00 2008-06-15 10:44:32.000 167 12503.20 79.10 55264.70 88888.00 2008-06-15 10:44:32.125 167 12503.23 79.10 55264.70 88888.00 2008-06-15 10:44:32.250 167 12503.25 79.12 55264.72 88888.00 2008-06-15 10:44:32.375 167 12503.33 79.12 55264.75 88888.00 2008-06-15 10:44:32.500 167 12503.33 79.12 55264.75 88888.00 2008-06-15 10:44:32.625 167 12503.35 79.10 55264.72 88888.00 2008-06-15 10:44:32.750 167 12503.35 79.10 55264.72 88888.00 2008-06-15 10:44:32.875 167 12503.27 79.12 55264.75 88888.00 2008-06-15 10:44:33.000 167 12503.20 79.15 55264.75 88888.00 2008-06-15 10:44:33.125 167 12503.15 79.15 55264.75 88888.00 2008-06-15 10:44:33.250 167 12503.12 79.15 55264.75 88888.00 2008-06-15 10:44:33.375 167 12503.20 79.17 55264.75 88888.00 2008-06-15 10:44:33.500 167 12503.23 79.17 55264.75 88888.00 2008-06-15 10:44:33.625 167 12503.25 79.17 55264.75 88888.00 2008-06-15 10:44:33.750 167 12503.30 79.20 55264.78 88888.00 2008-06-15 10:44:33.875 167 12503.33 79.20 55264.78 88888.00 2008-06-15 10:44:34.000 167 12503.30 79.17 55264.80 88888.00 2008-06-15 10:44:34.125 167 12503.33 79.20 55264.80 88888.00 2008-06-15 10:44:34.250 167 12503.40 79.20 55264.80 88888.00 2008-06-15 10:44:34.375 167 12503.33 79.22 55264.80 88888.00 2008-06-15 10:44:34.500 167 12503.30 79.25 55264.82 88888.00 2008-06-15 10:44:34.625 167 12503.33 79.25 55264.85 88888.00 2008-06-15 10:44:34.750 167 12503.30 79.25 55264.80 88888.00 2008-06-15 10:44:34.875 167 12503.30 79.25 55264.82 88888.00 2008-06-15 10:44:35.000 167 12503.35 79.28 55264.85 88888.00 2008-06-15 10:44:35.125 167 12503.33 79.28 55264.85 88888.00 2008-06-15 10:44:35.250 167 12503.35 79.28 55264.88 88888.00 2008-06-15 10:44:35.375 167 12503.40 79.28 55264.85 88888.00 2008-06-15 10:44:35.500 167 12503.45 79.28 55264.88 88888.00 2008-06-15 10:44:35.625 167 12503.48 79.30 55264.85 88888.00 2008-06-15 10:44:35.750 167 12503.42 79.33 55264.88 88888.00 2008-06-15 10:44:35.875 167 12503.40 79.33 55264.85 88888.00 2008-06-15 10:44:36.000 167 12503.42 79.30 55264.85 88888.00 2008-06-15 10:44:36.125 167 12503.40 79.33 55264.85 88888.00 2008-06-15 10:44:36.250 167 12503.38 79.28 55264.85 88888.00 2008-06-15 10:44:36.375 167 12503.35 79.28 55264.85 88888.00 2008-06-15 10:44:36.500 167 12503.33 79.30 55264.85 88888.00 2008-06-15 10:44:36.625 167 12503.35 79.30 55264.88 88888.00 2008-06-15 10:44:36.750 167 12503.30 79.30 55264.88 88888.00 2008-06-15 10:44:36.875 167 12503.30 79.30 55264.88 88888.00 2008-06-15 10:44:37.000 167 12503.35 79.30 55264.85 88888.00 2008-06-15 10:44:37.125 167 12503.35 79.28 55264.85 88888.00 2008-06-15 10:44:37.250 167 12503.30 79.30 55264.85 88888.00 2008-06-15 10:44:37.375 167 12503.33 79.30 55264.85 88888.00 2008-06-15 10:44:37.500 167 12503.30 79.30 55264.82 88888.00 2008-06-15 10:44:37.625 167 12503.25 79.30 55264.85 88888.00 2008-06-15 10:44:37.750 167 12503.30 79.33 55264.88 88888.00 2008-06-15 10:44:37.875 167 12503.30 79.28 55264.90 88888.00 2008-06-15 10:44:38.000 167 12503.20 79.28 55264.90 88888.00 2008-06-15 10:44:38.125 167 12503.23 79.30 55264.90 88888.00 2008-06-15 10:44:38.250 167 12503.33 79.30 55264.93 88888.00 2008-06-15 10:44:38.375 167 12503.35 79.33 55264.95 88888.00 2008-06-15 10:44:38.500 167 12503.35 79.30 55264.95 88888.00 2008-06-15 10:44:38.625 167 12503.30 79.30 55265.00 88888.00 2008-06-15 10:44:38.750 167 12503.25 79.33 55264.97 88888.00 2008-06-15 10:44:38.875 167 12503.25 79.33 55265.03 88888.00 2008-06-15 10:44:39.000 167 12503.27 79.33 55265.05 88888.00 2008-06-15 10:44:39.125 167 12503.27 79.33 55265.05 88888.00 2008-06-15 10:44:39.250 167 12503.27 79.28 55265.05 88888.00 2008-06-15 10:44:39.375 167 12503.25 79.28 55265.03 88888.00 2008-06-15 10:44:39.500 167 12503.23 79.28 55265.05 88888.00 2008-06-15 10:44:39.625 167 12503.27 79.28 55265.05 88888.00 2008-06-15 10:44:39.750 167 12503.30 79.30 55265.07 88888.00 2008-06-15 10:44:39.875 167 12503.25 79.33 55265.10 88888.00 2008-06-15 10:44:40.000 167 12503.25 79.30 55265.07 88888.00 2008-06-15 10:44:40.125 167 12503.27 79.33 55265.05 88888.00 2008-06-15 10:44:40.250 167 12503.17 79.30 55265.10 88888.00 2008-06-15 10:44:40.375 167 12503.17 79.30 55265.10 88888.00 2008-06-15 10:44:40.500 167 12503.17 79.30 55265.12 88888.00 2008-06-15 10:44:40.625 167 12503.15 79.30 55265.12 88888.00 2008-06-15 10:44:40.750 167 12503.10 79.33 55265.12 88888.00 2008-06-15 10:44:40.875 167 12503.17 79.30 55265.12 88888.00 2008-06-15 10:44:41.000 167 12503.23 79.30 55265.12 88888.00 2008-06-15 10:44:41.125 167 12503.23 79.30 55265.15 88888.00 2008-06-15 10:44:41.250 167 12503.12 79.28 55265.20 88888.00 2008-06-15 10:44:41.375 167 12503.12 79.30 55265.20 88888.00 2008-06-15 10:44:41.500 167 12503.08 79.30 55265.20 88888.00 2008-06-15 10:44:41.625 167 12503.05 79.28 55265.20 88888.00 2008-06-15 10:44:41.750 167 12503.05 79.28 55265.20 88888.00 2008-06-15 10:44:41.875 167 12503.02 79.28 55265.22 88888.00 2008-06-15 10:44:42.000 167 12502.98 79.28 55265.20 88888.00 2008-06-15 10:44:42.125 167 12502.95 79.25 55265.20 88888.00 2008-06-15 10:44:42.250 167 12502.90 79.22 55265.18 88888.00 2008-06-15 10:44:42.375 167 12502.90 79.25 55265.20 88888.00 2008-06-15 10:44:42.500 167 12502.92 79.25 55265.18 88888.00 2008-06-15 10:44:42.625 167 12502.90 79.28 55265.18 88888.00 2008-06-15 10:44:42.750 167 12502.85 79.28 55265.18 88888.00 2008-06-15 10:44:42.875 167 12502.83 79.25 55265.20 88888.00 2008-06-15 10:44:43.000 167 12502.90 79.25 55265.18 88888.00 2008-06-15 10:44:43.125 167 12502.90 79.22 55265.18 88888.00 2008-06-15 10:44:43.250 167 12502.90 79.20 55265.20 88888.00 2008-06-15 10:44:43.375 167 12502.90 79.22 55265.18 88888.00 2008-06-15 10:44:43.500 167 12502.90 79.25 55265.18 88888.00 2008-06-15 10:44:43.625 167 12502.85 79.22 55265.25 88888.00 2008-06-15 10:44:43.750 167 12502.85 79.22 55265.25 88888.00 2008-06-15 10:44:43.875 167 12502.83 79.25 55265.25 88888.00 2008-06-15 10:44:44.000 167 12502.90 79.25 55265.20 88888.00 2008-06-15 10:44:44.125 167 12502.90 79.25 55265.22 88888.00 2008-06-15 10:44:44.250 167 12502.85 79.25 55265.25 88888.00 2008-06-15 10:44:44.375 167 12502.90 79.22 55265.28 88888.00 2008-06-15 10:44:44.500 167 12502.90 79.25 55265.28 88888.00 2008-06-15 10:44:44.625 167 12502.92 79.25 55265.28 88888.00 2008-06-15 10:44:44.750 167 12502.92 79.25 55265.28 88888.00 2008-06-15 10:44:44.875 167 12502.90 79.25 55265.28 88888.00 2008-06-15 10:44:45.000 167 12502.88 79.25 55265.30 88888.00 2008-06-15 10:44:45.125 167 12502.88 79.28 55265.32 88888.00 2008-06-15 10:44:45.250 167 12502.85 79.25 55265.35 88888.00 2008-06-15 10:44:45.375 167 12502.85 79.25 55265.38 88888.00 2008-06-15 10:44:45.500 167 12502.83 79.28 55265.40 88888.00 2008-06-15 10:44:45.625 167 12502.85 79.28 55265.40 88888.00 2008-06-15 10:44:45.750 167 12502.90 79.25 55265.38 88888.00 2008-06-15 10:44:45.875 167 12502.95 79.25 55265.40 88888.00 2008-06-15 10:44:46.000 167 12502.95 79.25 55265.38 88888.00 2008-06-15 10:44:46.125 167 12502.88 79.25 55265.38 88888.00 2008-06-15 10:44:46.250 167 12502.83 79.28 55265.38 88888.00 2008-06-15 10:44:46.375 167 12502.83 79.30 55265.40 88888.00 2008-06-15 10:44:46.500 167 12502.80 79.28 55265.40 88888.00 2008-06-15 10:44:46.625 167 12502.80 79.28 55265.43 88888.00 2008-06-15 10:44:46.750 167 12502.77 79.28 55265.43 88888.00 2008-06-15 10:44:46.875 167 12502.77 79.28 55265.45 88888.00 2008-06-15 10:44:47.000 167 12502.77 79.28 55265.43 88888.00 2008-06-15 10:44:47.125 167 12502.75 79.28 55265.45 88888.00 2008-06-15 10:44:47.250 167 12502.73 79.28 55265.45 88888.00 2008-06-15 10:44:47.375 167 12502.75 79.25 55265.47 88888.00 2008-06-15 10:44:47.500 167 12502.80 79.28 55265.47 88888.00 2008-06-15 10:44:47.625 167 12502.77 79.28 55265.53 88888.00 2008-06-15 10:44:47.750 167 12502.77 79.28 55265.50 88888.00 2008-06-15 10:44:47.875 167 12502.77 79.28 55265.50 88888.00 2008-06-15 10:44:48.000 167 12502.80 79.25 55265.50 88888.00 2008-06-15 10:44:48.125 167 12502.75 79.25 55265.47 88888.00 2008-06-15 10:44:48.250 167 12502.75 79.25 55265.47 88888.00 2008-06-15 10:44:48.375 167 12502.77 79.20 55265.45 88888.00 2008-06-15 10:44:48.500 167 12502.77 79.20 55265.47 88888.00 2008-06-15 10:44:48.625 167 12502.75 79.20 55265.45 88888.00 2008-06-15 10:44:48.750 167 12502.75 79.20 55265.45 88888.00 2008-06-15 10:44:48.875 167 12502.77 79.20 55265.43 88888.00 2008-06-15 10:44:49.000 167 12502.75 79.20 55265.43 88888.00 2008-06-15 10:44:49.125 167 12502.83 79.22 55265.45 88888.00 2008-06-15 10:44:49.250 167 12502.85 79.17 55265.45 88888.00 2008-06-15 10:44:49.375 167 12502.77 79.17 55265.45 88888.00 2008-06-15 10:44:49.500 167 12502.77 79.17 55265.45 88888.00 2008-06-15 10:44:49.625 167 12502.85 79.20 55265.43 88888.00 2008-06-15 10:44:49.750 167 12502.83 79.20 55265.45 88888.00 2008-06-15 10:44:49.875 167 12502.80 79.20 55265.50 88888.00 2008-06-15 10:44:50.000 167 12502.80 79.17 55265.50 88888.00 2008-06-15 10:44:50.125 167 12502.80 79.20 55265.50 88888.00 2008-06-15 10:44:50.250 167 12502.80 79.22 55265.50 88888.00 2008-06-15 10:44:50.375 167 12502.90 79.25 55265.50 88888.00 2008-06-15 10:44:50.500 167 12502.88 79.25 55265.50 88888.00 2008-06-15 10:44:50.625 167 12502.88 79.22 55265.53 88888.00 2008-06-15 10:44:50.750 167 12502.80 79.22 55265.55 88888.00 2008-06-15 10:44:50.875 167 12502.75 79.25 55265.57 88888.00 2008-06-15 10:44:51.000 167 12502.77 79.25 55265.55 88888.00 2008-06-15 10:44:51.125 167 12502.83 79.25 55265.55 88888.00 2008-06-15 10:44:51.250 167 12502.83 79.25 55265.55 88888.00 2008-06-15 10:44:51.375 167 12502.80 79.28 55265.55 88888.00 2008-06-15 10:44:51.500 167 12502.73 79.25 55265.55 88888.00 2008-06-15 10:44:51.625 167 12502.67 79.22 55265.55 88888.00 2008-06-15 10:44:51.750 167 12502.62 79.28 55265.57 88888.00 2008-06-15 10:44:51.875 167 12502.62 79.30 55265.55 88888.00 2008-06-15 10:44:52.000 167 12502.67 79.25 55265.55 88888.00 2008-06-15 10:44:52.125 167 12502.67 79.28 55265.57 88888.00 2008-06-15 10:44:52.250 167 12502.62 79.28 55265.57 88888.00 2008-06-15 10:44:52.375 167 12502.67 79.28 55265.55 88888.00 2008-06-15 10:44:52.500 167 12502.65 79.28 55265.57 88888.00 2008-06-15 10:44:52.625 167 12502.67 79.28 55265.60 88888.00 2008-06-15 10:44:52.750 167 12502.75 79.28 55265.60 88888.00 2008-06-15 10:44:52.875 167 12502.70 79.28 55265.62 88888.00 2008-06-15 10:44:53.000 167 12502.70 79.28 55265.62 88888.00 2008-06-15 10:44:53.125 167 12502.70 79.22 55265.65 88888.00 2008-06-15 10:44:53.250 167 12502.67 79.22 55265.62 88888.00 2008-06-15 10:44:53.375 167 12502.67 79.25 55265.62 88888.00 2008-06-15 10:44:53.500 167 12502.60 79.28 55265.62 88888.00 2008-06-15 10:44:53.625 167 12502.65 79.25 55265.65 88888.00 2008-06-15 10:44:53.750 167 12502.73 79.22 55265.68 88888.00 2008-06-15 10:44:53.875 167 12502.67 79.25 55265.68 88888.00 2008-06-15 10:44:54.000 167 12502.65 79.25 55265.68 88888.00 2008-06-15 10:44:54.125 167 12502.62 79.25 55265.68 88888.00 2008-06-15 10:44:54.250 167 12502.60 79.20 55265.68 88888.00 2008-06-15 10:44:54.375 167 12502.65 79.20 55265.68 88888.00 2008-06-15 10:44:54.500 167 12502.70 79.20 55265.68 88888.00 2008-06-15 10:44:54.625 167 12502.67 79.20 55265.62 88888.00 2008-06-15 10:44:54.750 167 12502.70 79.17 55265.60 88888.00 2008-06-15 10:44:54.875 167 12502.73 79.20 55265.62 88888.00 2008-06-15 10:44:55.000 167 12502.75 79.20 55265.62 88888.00 2008-06-15 10:44:55.125 167 12502.73 79.17 55265.62 88888.00 2008-06-15 10:44:55.250 167 12502.67 79.17 55265.65 88888.00 2008-06-15 10:44:55.375 167 12502.77 79.17 55265.62 88888.00 2008-06-15 10:44:55.500 167 12502.80 79.17 55265.62 88888.00 2008-06-15 10:44:55.625 167 12502.80 79.17 55265.62 88888.00 2008-06-15 10:44:55.750 167 12502.83 79.20 55265.60 88888.00 2008-06-15 10:44:55.875 167 12502.75 79.15 55265.62 88888.00 2008-06-15 10:44:56.000 167 12502.73 79.17 55265.65 88888.00 2008-06-15 10:44:56.125 167 12502.70 79.15 55265.68 88888.00 2008-06-15 10:44:56.250 167 12502.67 79.15 55265.68 88888.00 2008-06-15 10:44:56.375 167 12502.70 79.17 55265.70 88888.00 2008-06-15 10:44:56.500 167 12502.70 79.17 55265.72 88888.00 2008-06-15 10:44:56.625 167 12502.73 79.17 55265.72 88888.00 2008-06-15 10:44:56.750 167 12502.77 79.17 55265.70 88888.00 2008-06-15 10:44:56.875 167 12502.80 79.15 55265.70 88888.00 2008-06-15 10:44:57.000 167 12502.85 79.17 55265.68 88888.00 2008-06-15 10:44:57.125 167 12502.88 79.17 55265.70 88888.00 2008-06-15 10:44:57.250 167 12502.85 79.17 55265.75 88888.00 2008-06-15 10:44:57.375 167 12502.80 79.17 55265.75 88888.00 2008-06-15 10:44:57.500 167 12502.73 79.17 55265.78 88888.00 2008-06-15 10:44:57.625 167 12502.75 79.20 55265.78 88888.00 2008-06-15 10:44:57.750 167 12502.75 79.17 55265.75 88888.00 2008-06-15 10:44:57.875 167 12502.77 79.20 55265.78 88888.00 2008-06-15 10:44:58.000 167 12502.80 79.20 55265.78 88888.00 2008-06-15 10:44:58.125 167 12502.80 79.20 55265.78 88888.00 2008-06-15 10:44:58.250 167 12502.77 79.17 55265.78 88888.00 2008-06-15 10:44:58.375 167 12502.80 79.20 55265.75 88888.00 2008-06-15 10:44:58.500 167 12502.80 79.20 55265.75 88888.00 2008-06-15 10:44:58.625 167 12502.80 79.22 55265.72 88888.00 2008-06-15 10:44:58.750 167 12502.83 79.25 55265.75 88888.00 2008-06-15 10:44:58.875 167 12502.85 79.25 55265.78 88888.00 2008-06-15 10:44:59.000 167 12502.83 79.25 55265.78 88888.00 2008-06-15 10:44:59.125 167 12502.85 79.25 55265.82 88888.00 2008-06-15 10:44:59.250 167 12502.85 79.25 55265.85 88888.00 2008-06-15 10:44:59.375 167 12502.83 79.28 55265.82 88888.00 2008-06-15 10:44:59.500 167 12502.88 79.28 55265.82 88888.00 2008-06-15 10:44:59.625 167 12502.88 79.30 55265.80 88888.00 2008-06-15 10:44:59.750 167 12502.83 79.28 55265.80 88888.00 2008-06-15 10:44:59.875 167 12502.80 79.30 55265.82 88888.00 2008-06-15 10:45:00.000 167 12502.88 79.30 55265.80 88888.00 2008-06-15 10:45:00.125 167 12502.92 79.28 55265.80 88888.00 2008-06-15 10:45:00.250 167 12502.92 79.28 55265.82 88888.00 2008-06-15 10:45:00.375 167 12502.90 79.28 55265.82 88888.00 2008-06-15 10:45:00.500 167 12502.85 79.25 55265.78 88888.00 2008-06-15 10:45:00.625 167 12502.85 79.25 55265.80 88888.00 2008-06-15 10:45:00.750 167 12502.83 79.25 55265.80 88888.00 2008-06-15 10:45:00.875 167 12502.85 79.28 55265.82 88888.00 2008-06-15 10:45:01.000 167 12502.88 79.28 55265.78 88888.00 2008-06-15 10:45:01.125 167 12502.85 79.28 55265.78 88888.00 2008-06-15 10:45:01.250 167 12502.77 79.25 55265.75 88888.00 2008-06-15 10:45:01.375 167 12502.83 79.28 55265.75 88888.00 2008-06-15 10:45:01.500 167 12502.88 79.28 55265.72 88888.00 2008-06-15 10:45:01.625 167 12502.90 79.28 55265.72 88888.00 2008-06-15 10:45:01.750 167 12502.92 79.28 55265.75 88888.00 2008-06-15 10:45:01.875 167 12502.92 79.30 55265.78 88888.00 2008-06-15 10:45:02.000 167 12503.02 79.28 55265.78 88888.00 2008-06-15 10:45:02.125 167 12503.02 79.28 55265.75 88888.00 2008-06-15 10:45:02.250 167 12502.95 79.25 55265.78 88888.00 2008-06-15 10:45:02.375 167 12502.98 79.28 55265.80 88888.00 2008-06-15 10:45:02.500 167 12503.00 79.28 55265.80 88888.00 2008-06-15 10:45:02.625 167 12503.00 79.28 55265.80 88888.00 2008-06-15 10:45:02.750 167 12502.98 79.25 55265.80 88888.00 2008-06-15 10:45:02.875 167 12502.92 79.25 55265.80 88888.00 2008-06-15 10:45:03.000 167 12502.95 79.25 55265.82 88888.00 2008-06-15 10:45:03.125 167 12502.98 79.28 55265.85 88888.00 2008-06-15 10:45:03.250 167 12502.98 79.25 55265.90 88888.00 2008-06-15 10:45:03.375 167 12502.95 79.28 55265.88 88888.00 2008-06-15 10:45:03.500 167 12502.85 79.28 55265.88 88888.00 2008-06-15 10:45:03.625 167 12502.85 79.30 55265.88 88888.00 2008-06-15 10:45:03.750 167 12502.88 79.28 55265.90 88888.00 2008-06-15 10:45:03.875 167 12502.90 79.25 55265.90 88888.00 2008-06-15 10:45:04.000 167 12502.90 79.22 55265.88 88888.00 2008-06-15 10:45:04.125 167 12502.88 79.22 55265.88 88888.00 2008-06-15 10:45:04.250 167 12502.80 79.22 55265.88 88888.00 2008-06-15 10:45:04.375 167 12502.88 79.22 55265.88 88888.00 2008-06-15 10:45:04.500 167 12502.88 79.22 55265.88 88888.00 2008-06-15 10:45:04.625 167 12502.90 79.22 55265.90 88888.00 2008-06-15 10:45:04.750 167 12502.85 79.25 55265.90 88888.00 2008-06-15 10:45:04.875 167 12502.88 79.25 55265.90 88888.00 2008-06-15 10:45:05.000 167 12502.88 79.25 55265.93 88888.00 2008-06-15 10:45:05.125 167 12502.88 79.25 55265.95 88888.00 2008-06-15 10:45:05.250 167 12502.90 79.22 55265.97 88888.00 2008-06-15 10:45:05.375 167 12502.90 79.25 55265.97 88888.00 2008-06-15 10:45:05.500 167 12502.88 79.22 55265.97 88888.00 2008-06-15 10:45:05.625 167 12502.88 79.22 55266.00 88888.00 2008-06-15 10:45:05.750 167 12502.90 79.25 55265.97 88888.00 2008-06-15 10:45:05.875 167 12502.85 79.22 55265.95 88888.00 2008-06-15 10:45:06.000 167 12502.83 79.22 55265.95 88888.00 2008-06-15 10:45:06.125 167 12502.83 79.22 55265.95 88888.00 2008-06-15 10:45:06.250 167 12502.77 79.20 55265.97 88888.00 2008-06-15 10:45:06.375 167 12502.77 79.20 55265.97 88888.00 2008-06-15 10:45:06.500 167 12502.80 79.20 55266.00 88888.00 2008-06-15 10:45:06.625 167 12502.85 79.20 55265.97 88888.00 2008-06-15 10:45:06.750 167 12502.83 79.20 55265.95 88888.00 2008-06-15 10:45:06.875 167 12502.75 79.20 55265.95 88888.00 2008-06-15 10:45:07.000 167 12502.73 79.20 55265.95 88888.00 2008-06-15 10:45:07.125 167 12502.73 79.22 55265.93 88888.00 2008-06-15 10:45:07.250 167 12502.77 79.17 55265.95 88888.00 2008-06-15 10:45:07.375 167 12502.80 79.20 55265.95 88888.00 2008-06-15 10:45:07.500 167 12502.75 79.22 55265.95 88888.00 2008-06-15 10:45:07.625 167 12502.77 79.22 55265.97 88888.00 2008-06-15 10:45:07.750 167 12502.80 79.22 55266.00 88888.00 2008-06-15 10:45:07.875 167 12502.80 79.22 55266.00 88888.00 2008-06-15 10:45:08.000 167 12502.75 79.22 55265.95 88888.00 2008-06-15 10:45:08.125 167 12502.77 79.22 55265.95 88888.00 2008-06-15 10:45:08.250 167 12502.83 79.25 55266.00 88888.00 2008-06-15 10:45:08.375 167 12502.85 79.30 55265.97 88888.00 2008-06-15 10:45:08.500 167 12502.85 79.28 55266.00 88888.00 2008-06-15 10:45:08.625 167 12502.85 79.25 55266.03 88888.00 2008-06-15 10:45:08.750 167 12502.85 79.28 55266.05 88888.00 2008-06-15 10:45:08.875 167 12502.80 79.28 55266.07 88888.00 2008-06-15 10:45:09.000 167 12502.77 79.28 55266.10 88888.00 2008-06-15 10:45:09.125 167 12502.77 79.28 55266.10 88888.00 2008-06-15 10:45:09.250 167 12502.80 79.25 55266.05 88888.00 2008-06-15 10:45:09.375 167 12502.80 79.28 55266.05 88888.00 2008-06-15 10:45:09.500 167 12502.75 79.28 55266.05 88888.00 2008-06-15 10:45:09.625 167 12502.77 79.28 55266.03 88888.00 2008-06-15 10:45:09.750 167 12502.80 79.30 55266.00 88888.00 2008-06-15 10:45:09.875 167 12502.85 79.30 55266.03 88888.00 2008-06-15 10:45:10.000 167 12502.90 79.30 55266.03 88888.00 2008-06-15 10:45:10.125 167 12502.88 79.33 55266.03 88888.00 2008-06-15 10:45:10.250 167 12502.90 79.33 55266.03 88888.00 2008-06-15 10:45:10.375 167 12502.85 79.33 55266.00 88888.00 2008-06-15 10:45:10.500 167 12502.90 79.30 55266.03 88888.00 2008-06-15 10:45:10.625 167 12502.95 79.33 55266.05 88888.00 2008-06-15 10:45:10.750 167 12503.00 79.33 55266.03 88888.00 2008-06-15 10:45:10.875 167 12502.98 79.35 55266.03 88888.00 2008-06-15 10:45:11.000 167 12502.92 79.35 55266.05 88888.00 2008-06-15 10:45:11.125 167 12502.88 79.35 55266.07 88888.00 2008-06-15 10:45:11.250 167 12502.88 79.35 55266.07 88888.00 2008-06-15 10:45:11.375 167 12502.92 79.35 55266.07 88888.00 2008-06-15 10:45:11.500 167 12502.95 79.38 55266.07 88888.00 2008-06-15 10:45:11.625 167 12503.02 79.38 55266.05 88888.00 2008-06-15 10:45:11.750 167 12502.95 79.40 55266.05 88888.00 2008-06-15 10:45:11.875 167 12502.95 79.38 55266.05 88888.00 2008-06-15 10:45:12.000 167 12503.00 79.35 55266.05 88888.00 2008-06-15 10:45:12.125 167 12503.02 79.38 55266.05 88888.00 2008-06-15 10:45:12.250 167 12502.98 79.38 55266.10 88888.00 2008-06-15 10:45:12.375 167 12503.00 79.40 55266.12 88888.00 2008-06-15 10:45:12.500 167 12503.00 79.38 55266.07 88888.00 2008-06-15 10:45:12.625 167 12503.00 79.40 55266.07 88888.00 2008-06-15 10:45:12.750 167 12502.95 79.40 55266.05 88888.00 2008-06-15 10:45:12.875 167 12502.98 79.38 55266.07 88888.00 2008-06-15 10:45:13.000 167 12502.95 79.38 55266.07 88888.00 2008-06-15 10:45:13.125 167 12502.90 79.40 55266.10 88888.00 2008-06-15 10:45:13.250 167 12502.85 79.38 55266.07 88888.00 2008-06-15 10:45:13.375 167 12502.92 79.40 55266.07 88888.00 2008-06-15 10:45:13.500 167 12502.98 79.40 55266.07 88888.00 2008-06-15 10:45:13.625 167 12502.95 79.38 55266.07 88888.00 2008-06-15 10:45:13.750 167 12502.92 79.40 55266.07 88888.00 2008-06-15 10:45:13.875 167 12502.85 79.38 55266.07 88888.00 2008-06-15 10:45:14.000 167 12502.85 79.38 55266.07 88888.00 2008-06-15 10:45:14.125 167 12502.90 79.40 55266.07 88888.00 2008-06-15 10:45:14.250 167 12502.90 79.42 55266.10 88888.00 2008-06-15 10:45:14.375 167 12502.92 79.45 55266.07 88888.00 2008-06-15 10:45:14.500 167 12502.95 79.45 55266.10 88888.00 2008-06-15 10:45:14.625 167 12502.98 79.45 55266.12 88888.00 2008-06-15 10:45:14.750 167 12502.98 79.42 55266.12 88888.00 2008-06-15 10:45:14.875 167 12502.98 79.40 55266.12 88888.00 2008-06-15 10:45:15.000 167 12502.90 79.42 55266.12 88888.00 2008-06-15 10:45:15.125 167 12502.85 79.45 55266.15 88888.00 2008-06-15 10:45:15.250 167 12502.83 79.42 55266.18 88888.00 2008-06-15 10:45:15.375 167 12502.88 79.42 55266.15 88888.00 2008-06-15 10:45:15.500 167 12502.92 79.42 55266.15 88888.00 2008-06-15 10:45:15.625 167 12502.92 79.40 55266.18 88888.00 2008-06-15 10:45:15.750 167 12502.92 79.42 55266.20 88888.00 2008-06-15 10:45:15.875 167 12502.85 79.40 55266.18 88888.00 2008-06-15 10:45:16.000 167 12502.88 79.40 55266.15 88888.00 2008-06-15 10:45:16.125 167 12502.92 79.42 55266.15 88888.00 2008-06-15 10:45:16.250 167 12502.95 79.45 55266.18 88888.00 2008-06-15 10:45:16.375 167 12502.98 79.42 55266.18 88888.00 2008-06-15 10:45:16.500 167 12503.00 79.42 55266.20 88888.00 2008-06-15 10:45:16.625 167 12502.98 79.40 55266.18 88888.00 2008-06-15 10:45:16.750 167 12502.98 79.42 55266.18 88888.00 2008-06-15 10:45:16.875 167 12502.98 79.45 55266.18 88888.00 2008-06-15 10:45:17.000 167 12502.92 79.42 55266.18 88888.00 2008-06-15 10:45:17.125 167 12502.92 79.42 55266.20 88888.00 2008-06-15 10:45:17.250 167 12502.92 79.40 55266.22 88888.00 2008-06-15 10:45:17.375 167 12502.98 79.40 55266.22 88888.00 2008-06-15 10:45:17.500 167 12503.00 79.40 55266.20 88888.00 2008-06-15 10:45:17.625 167 12503.00 79.38 55266.22 88888.00 2008-06-15 10:45:17.750 167 12502.98 79.38 55266.25 88888.00 2008-06-15 10:45:17.875 167 12502.88 79.38 55266.25 88888.00 2008-06-15 10:45:18.000 167 12502.83 79.38 55266.22 88888.00 2008-06-15 10:45:18.125 167 12502.85 79.35 55266.22 88888.00 2008-06-15 10:45:18.250 167 12502.83 79.35 55266.25 88888.00 2008-06-15 10:45:18.375 167 12502.77 79.38 55266.25 88888.00 2008-06-15 10:45:18.500 167 12502.80 79.35 55266.22 88888.00 2008-06-15 10:45:18.625 167 12502.80 79.33 55266.20 88888.00 2008-06-15 10:45:18.750 167 12502.83 79.33 55266.20 88888.00 2008-06-15 10:45:18.875 167 12502.88 79.30 55266.18 88888.00 2008-06-15 10:45:19.000 167 12502.88 79.33 55266.18 88888.00 2008-06-15 10:45:19.125 167 12502.77 79.33 55266.18 88888.00 2008-06-15 10:45:19.250 167 12502.80 79.30 55266.20 88888.00 2008-06-15 10:45:19.375 167 12502.85 79.30 55266.18 88888.00 2008-06-15 10:45:19.500 167 12502.83 79.30 55266.18 88888.00 2008-06-15 10:45:19.625 167 12502.77 79.33 55266.15 88888.00 2008-06-15 10:45:19.750 167 12502.75 79.30 55266.18 88888.00 2008-06-15 10:45:19.875 167 12502.77 79.30 55266.18 88888.00 2008-06-15 10:45:20.000 167 12502.73 79.30 55266.18 88888.00 2008-06-15 10:45:20.125 167 12502.73 79.33 55266.18 88888.00 2008-06-15 10:45:20.250 167 12502.75 79.33 55266.20 88888.00 2008-06-15 10:45:20.375 167 12502.77 79.35 55266.20 88888.00 2008-06-15 10:45:20.500 167 12502.75 79.35 55266.22 88888.00 2008-06-15 10:45:20.625 167 12502.70 79.35 55266.28 88888.00 2008-06-15 10:45:20.750 167 12502.67 79.33 55266.28 88888.00 2008-06-15 10:45:20.875 167 12502.75 79.33 55266.28 88888.00 2008-06-15 10:45:21.000 167 12502.75 79.33 55266.30 88888.00 2008-06-15 10:45:21.125 167 12502.73 79.30 55266.30 88888.00 2008-06-15 10:45:21.250 167 12502.62 79.33 55266.32 88888.00 2008-06-15 10:45:21.375 167 12502.73 79.35 55266.32 88888.00 2008-06-15 10:45:21.500 167 12502.85 79.30 55266.30 88888.00 2008-06-15 10:45:21.625 167 12502.80 79.30 55266.28 88888.00 2008-06-15 10:45:21.750 167 12502.77 79.33 55266.28 88888.00 2008-06-15 10:45:21.875 167 12502.73 79.30 55266.30 88888.00 2008-06-15 10:45:22.000 167 12502.70 79.33 55266.30 88888.00 2008-06-15 10:45:22.125 167 12502.70 79.33 55266.30 88888.00 2008-06-15 10:45:22.250 167 12502.65 79.30 55266.32 88888.00 2008-06-15 10:45:22.375 167 12502.70 79.30 55266.30 88888.00 2008-06-15 10:45:22.500 167 12502.75 79.30 55266.30 88888.00 2008-06-15 10:45:22.625 167 12502.67 79.28 55266.30 88888.00 2008-06-15 10:45:22.750 167 12502.62 79.28 55266.32 88888.00 2008-06-15 10:45:22.875 167 12502.60 79.25 55266.35 88888.00 2008-06-15 10:45:23.000 167 12502.60 79.30 55266.38 88888.00 2008-06-15 10:45:23.125 167 12502.60 79.30 55266.38 88888.00 2008-06-15 10:45:23.250 167 12502.62 79.28 55266.35 88888.00 2008-06-15 10:45:23.375 167 12502.62 79.28 55266.35 88888.00 2008-06-15 10:45:23.500 167 12502.58 79.28 55266.35 88888.00 2008-06-15 10:45:23.625 167 12502.58 79.25 55266.35 88888.00 2008-06-15 10:45:23.750 167 12502.58 79.28 55266.38 88888.00 2008-06-15 10:45:23.875 167 12502.55 79.25 55266.38 88888.00 2008-06-15 10:45:24.000 167 12502.58 79.22 55266.35 88888.00 2008-06-15 10:45:24.125 167 12502.55 79.25 55266.38 88888.00 2008-06-15 10:45:24.250 167 12502.50 79.20 55266.38 88888.00 2008-06-15 10:45:24.375 167 12502.48 79.20 55266.35 88888.00 2008-06-15 10:45:24.500 167 12502.45 79.20 55266.32 88888.00 2008-06-15 10:45:24.625 167 12502.48 79.20 55266.32 88888.00 2008-06-15 10:45:24.750 167 12502.50 79.20 55266.35 88888.00 2008-06-15 10:45:24.875 167 12502.50 79.20 55266.32 88888.00 2008-06-15 10:45:25.000 167 12502.48 79.20 55266.32 88888.00 2008-06-15 10:45:25.125 167 12502.45 79.20 55266.35 88888.00 2008-06-15 10:45:25.250 167 12502.40 79.17 55266.40 88888.00 2008-06-15 10:45:25.375 167 12502.40 79.17 55266.38 88888.00 2008-06-15 10:45:25.500 167 12502.42 79.15 55266.35 88888.00 2008-06-15 10:45:25.625 167 12502.40 79.15 55266.35 88888.00 2008-06-15 10:45:25.750 167 12502.40 79.12 55266.35 88888.00 2008-06-15 10:45:25.875 167 12502.42 79.12 55266.35 88888.00 2008-06-15 10:45:26.000 167 12502.45 79.10 55266.35 88888.00 2008-06-15 10:45:26.125 167 12502.42 79.10 55266.35 88888.00 2008-06-15 10:45:26.250 167 12502.35 79.10 55266.40 88888.00 2008-06-15 10:45:26.375 167 12502.40 79.12 55266.40 88888.00 2008-06-15 10:45:26.500 167 12502.38 79.12 55266.38 88888.00 2008-06-15 10:45:26.625 167 12502.27 79.12 55266.40 88888.00 2008-06-15 10:45:26.750 167 12502.25 79.10 55266.43 88888.00 2008-06-15 10:45:26.875 167 12502.27 79.10 55266.43 88888.00 2008-06-15 10:45:27.000 167 12502.33 79.10 55266.40 88888.00 2008-06-15 10:45:27.125 167 12502.27 79.10 55266.43 88888.00 2008-06-15 10:45:27.250 167 12502.17 79.08 55266.43 88888.00 2008-06-15 10:45:27.375 167 12502.20 79.10 55266.43 88888.00 2008-06-15 10:45:27.500 167 12502.23 79.10 55266.43 88888.00 2008-06-15 10:45:27.625 167 12502.30 79.08 55266.45 88888.00 2008-06-15 10:45:27.750 167 12502.33 79.05 55266.43 88888.00 2008-06-15 10:45:27.875 167 12502.23 79.05 55266.45 88888.00 2008-06-15 10:45:28.000 167 12502.20 79.03 55266.45 88888.00 2008-06-15 10:45:28.125 167 12502.20 79.00 55266.45 88888.00 2008-06-15 10:45:28.250 167 12502.15 78.97 55266.47 88888.00 2008-06-15 10:45:28.375 167 12502.23 79.00 55266.47 88888.00 2008-06-15 10:45:28.500 167 12502.30 79.00 55266.45 88888.00 2008-06-15 10:45:28.625 167 12502.25 78.97 55266.45 88888.00 2008-06-15 10:45:28.750 167 12502.17 78.97 55266.47 88888.00 2008-06-15 10:45:28.875 167 12502.08 78.95 55266.50 88888.00 2008-06-15 10:45:29.000 167 12502.10 78.95 55266.47 88888.00 2008-06-15 10:45:29.125 167 12502.15 78.92 55266.50 88888.00 2008-06-15 10:45:29.250 167 12502.15 78.90 55266.55 88888.00 2008-06-15 10:45:29.375 167 12502.17 78.90 55266.50 88888.00 2008-06-15 10:45:29.500 167 12502.12 78.90 55266.50 88888.00 2008-06-15 10:45:29.625 167 12502.08 78.90 55266.47 88888.00 2008-06-15 10:45:29.750 167 12502.05 78.90 55266.53 88888.00 2008-06-15 10:45:29.875 167 12502.05 78.88 55266.53 88888.00 2008-06-15 10:45:30.000 167 12502.05 78.88 55266.55 88888.00 2008-06-15 10:45:30.125 167 12502.08 78.85 55266.55 88888.00 2008-06-15 10:45:30.250 167 12502.10 78.83 55266.55 88888.00 2008-06-15 10:45:30.375 167 12502.05 78.83 55266.53 88888.00 2008-06-15 10:45:30.500 167 12502.02 78.78 55266.50 88888.00 2008-06-15 10:45:30.625 167 12502.02 78.80 55266.45 88888.00 2008-06-15 10:45:30.750 167 12502.02 78.80 55266.47 88888.00 2008-06-15 10:45:30.875 167 12502.00 78.80 55266.50 88888.00 2008-06-15 10:45:31.000 167 12501.98 78.80 55266.47 88888.00 2008-06-15 10:45:31.125 167 12502.00 78.78 55266.47 88888.00 2008-06-15 10:45:31.250 167 12501.98 78.78 55266.50 88888.00 2008-06-15 10:45:31.375 167 12502.05 78.78 55266.53 88888.00 2008-06-15 10:45:31.500 167 12502.05 78.72 55266.53 88888.00 2008-06-15 10:45:31.625 167 12502.00 78.75 55266.50 88888.00 2008-06-15 10:45:31.750 167 12502.02 78.72 55266.53 88888.00 2008-06-15 10:45:31.875 167 12502.02 78.72 55266.50 88888.00 2008-06-15 10:45:32.000 167 12502.02 78.70 55266.50 88888.00 2008-06-15 10:45:32.125 167 12502.02 78.67 55266.50 88888.00 2008-06-15 10:45:32.250 167 12502.00 78.70 55266.53 88888.00 2008-06-15 10:45:32.375 167 12502.10 78.70 55266.53 88888.00 2008-06-15 10:45:32.500 167 12502.15 78.70 55266.57 88888.00 2008-06-15 10:45:32.625 167 12502.12 78.70 55266.62 88888.00 2008-06-15 10:45:32.750 167 12502.12 78.70 55266.60 88888.00 2008-06-15 10:45:32.875 167 12502.12 78.67 55266.55 88888.00 2008-06-15 10:45:33.000 167 12502.12 78.70 55266.55 88888.00 2008-06-15 10:45:33.125 167 12502.10 78.67 55266.60 88888.00 2008-06-15 10:45:33.250 167 12502.10 78.62 55266.60 88888.00 2008-06-15 10:45:33.375 167 12502.15 78.62 55266.57 88888.00 2008-06-15 10:45:33.500 167 12502.10 78.65 55266.57 88888.00 2008-06-15 10:45:33.625 167 12502.08 78.65 55266.60 88888.00 2008-06-15 10:45:33.750 167 12502.12 78.62 55266.57 88888.00 2008-06-15 10:45:33.875 167 12502.05 78.60 55266.60 88888.00 2008-06-15 10:45:34.000 167 12502.02 78.60 55266.60 88888.00 2008-06-15 10:45:34.125 167 12501.95 78.60 55266.62 88888.00 2008-06-15 10:45:34.250 167 12501.95 78.60 55266.57 88888.00 2008-06-15 10:45:34.375 167 12502.02 78.58 55266.57 88888.00 2008-06-15 10:45:34.500 167 12502.08 78.58 55266.57 88888.00 2008-06-15 10:45:34.625 167 12502.05 78.58 55266.57 88888.00 2008-06-15 10:45:34.750 167 12502.10 78.55 55266.60 88888.00 2008-06-15 10:45:34.875 167 12502.10 78.55 55266.62 88888.00 2008-06-15 10:45:35.000 167 12502.05 78.53 55266.60 88888.00 2008-06-15 10:45:35.125 167 12502.02 78.53 55266.62 88888.00 2008-06-15 10:45:35.250 167 12501.98 78.53 55266.65 88888.00 2008-06-15 10:45:35.375 167 12501.98 78.53 55266.62 88888.00 2008-06-15 10:45:35.500 167 12501.95 78.50 55266.62 88888.00 2008-06-15 10:45:35.625 167 12502.00 78.47 55266.62 88888.00 2008-06-15 10:45:35.750 167 12502.05 78.45 55266.65 88888.00 2008-06-15 10:45:35.875 167 12502.05 78.47 55266.68 88888.00 2008-06-15 10:45:36.000 167 12502.08 78.45 55266.70 88888.00 2008-06-15 10:45:36.125 167 12502.05 78.42 55266.68 88888.00 2008-06-15 10:45:36.250 167 12502.00 78.38 55266.68 88888.00 2008-06-15 10:45:36.375 167 12502.10 78.38 55266.62 88888.00 2008-06-15 10:45:36.500 167 12502.20 78.38 55266.62 88888.00 2008-06-15 10:45:36.625 167 12502.17 78.40 55266.60 88888.00 2008-06-15 10:45:36.750 167 12502.15 78.40 55266.57 88888.00 2008-06-15 10:45:36.875 167 12502.05 78.40 55266.60 88888.00 2008-06-15 10:45:37.000 167 12502.08 78.35 55266.60 88888.00 2008-06-15 10:45:37.125 167 12502.12 78.38 55266.62 88888.00 2008-06-15 10:45:37.250 167 12502.05 78.38 55266.57 88888.00 2008-06-15 10:45:37.375 167 12502.00 78.35 55266.55 88888.00 2008-06-15 10:45:37.500 167 12502.02 78.35 55266.60 88888.00 2008-06-15 10:45:37.625 167 12502.05 78.35 55266.65 88888.00 2008-06-15 10:45:37.750 167 12502.02 78.35 55266.62 88888.00 2008-06-15 10:45:37.875 167 12502.00 78.35 55266.60 88888.00 2008-06-15 10:45:38.000 167 12502.02 78.33 55266.57 88888.00 2008-06-15 10:45:38.125 167 12502.02 78.33 55266.60 88888.00 2008-06-15 10:45:38.250 167 12501.98 78.35 55266.62 88888.00 2008-06-15 10:45:38.375 167 12501.95 78.35 55266.62 88888.00 2008-06-15 10:45:38.500 167 12501.85 78.35 55266.62 88888.00 2008-06-15 10:45:38.625 167 12501.83 78.33 55266.62 88888.00 2008-06-15 10:45:38.750 167 12501.90 78.33 55266.65 88888.00 2008-06-15 10:45:38.875 167 12501.90 78.33 55266.65 88888.00 2008-06-15 10:45:39.000 167 12501.92 78.30 55266.65 88888.00 2008-06-15 10:45:39.125 167 12501.98 78.30 55266.65 88888.00 2008-06-15 10:45:39.250 167 12501.95 78.30 55266.68 88888.00 2008-06-15 10:45:39.375 167 12501.98 78.33 55266.65 88888.00 2008-06-15 10:45:39.500 167 12501.92 78.30 55266.62 88888.00 2008-06-15 10:45:39.625 167 12501.90 78.28 55266.62 88888.00 2008-06-15 10:45:39.750 167 12501.90 78.28 55266.65 88888.00 2008-06-15 10:45:39.875 167 12501.88 78.28 55266.62 88888.00 2008-06-15 10:45:40.000 167 12501.85 78.25 55266.60 88888.00 2008-06-15 10:45:40.125 167 12501.85 78.28 55266.60 88888.00 2008-06-15 10:45:40.250 167 12501.83 78.28 55266.62 88888.00 2008-06-15 10:45:40.375 167 12501.90 78.28 55266.62 88888.00 2008-06-15 10:45:40.500 167 12501.95 78.25 55266.65 88888.00 2008-06-15 10:45:40.625 167 12501.92 78.22 55266.65 88888.00 2008-06-15 10:45:40.750 167 12501.92 78.25 55266.60 88888.00 2008-06-15 10:45:40.875 167 12501.90 78.28 55266.60 88888.00 2008-06-15 10:45:41.000 167 12501.92 78.25 55266.60 88888.00 2008-06-15 10:45:41.125 167 12501.92 78.25 55266.62 88888.00 2008-06-15 10:45:41.250 167 12501.92 78.20 55266.65 88888.00 2008-06-15 10:45:41.375 167 12501.90 78.20 55266.62 88888.00 2008-06-15 10:45:41.500 167 12501.88 78.20 55266.65 88888.00 2008-06-15 10:45:41.625 167 12501.83 78.20 55266.65 88888.00 2008-06-15 10:45:41.750 167 12501.85 78.17 55266.62 88888.00 2008-06-15 10:45:41.875 167 12501.83 78.17 55266.62 88888.00 2008-06-15 10:45:42.000 167 12501.80 78.20 55266.65 88888.00 2008-06-15 10:45:42.125 167 12501.77 78.20 55266.68 88888.00 2008-06-15 10:45:42.250 167 12501.80 78.12 55266.65 88888.00 2008-06-15 10:45:42.375 167 12501.80 78.10 55266.62 88888.00 2008-06-15 10:45:42.500 167 12501.75 78.12 55266.62 88888.00 2008-06-15 10:45:42.625 167 12501.77 78.10 55266.60 88888.00 2008-06-15 10:45:42.750 167 12501.77 78.10 55266.60 88888.00 2008-06-15 10:45:42.875 167 12501.73 78.10 55266.60 88888.00 2008-06-15 10:45:43.000 167 12501.70 78.08 55266.60 88888.00 2008-06-15 10:45:43.125 167 12501.70 78.08 55266.60 88888.00 2008-06-15 10:45:43.250 167 12501.73 78.08 55266.62 88888.00 2008-06-15 10:45:43.375 167 12501.77 78.08 55266.60 88888.00 2008-06-15 10:45:43.500 167 12501.73 78.05 55266.62 88888.00 2008-06-15 10:45:43.625 167 12501.70 78.03 55266.62 88888.00 2008-06-15 10:45:43.750 167 12501.70 78.05 55266.65 88888.00 2008-06-15 10:45:43.875 167 12501.67 78.05 55266.62 88888.00 2008-06-15 10:45:44.000 167 12501.62 78.03 55266.62 88888.00 2008-06-15 10:45:44.125 167 12501.58 78.03 55266.62 88888.00 2008-06-15 10:45:44.250 167 12501.55 78.00 55266.68 88888.00 2008-06-15 10:45:44.375 167 12501.67 78.03 55266.68 88888.00 2008-06-15 10:45:44.500 167 12501.75 78.05 55266.65 88888.00 2008-06-15 10:45:44.625 167 12501.67 78.03 55266.65 88888.00 2008-06-15 10:45:44.750 167 12501.65 78.03 55266.68 88888.00 2008-06-15 10:45:44.875 167 12501.62 78.03 55266.72 88888.00 2008-06-15 10:45:45.000 167 12501.62 78.00 55266.70 88888.00 2008-06-15 10:45:45.125 167 12501.65 78.00 55266.68 88888.00 2008-06-15 10:45:45.250 167 12501.62 78.00 55266.68 88888.00 2008-06-15 10:45:45.375 167 12501.60 77.97 55266.65 88888.00 2008-06-15 10:45:45.500 167 12501.55 77.97 55266.68 88888.00 2008-06-15 10:45:45.625 167 12501.60 77.97 55266.68 88888.00 2008-06-15 10:45:45.750 167 12501.62 77.97 55266.68 88888.00 2008-06-15 10:45:45.875 167 12501.62 77.95 55266.70 88888.00 2008-06-15 10:45:46.000 167 12501.55 77.97 55266.70 88888.00 2008-06-15 10:45:46.125 167 12501.48 77.97 55266.70 88888.00 2008-06-15 10:45:46.250 167 12501.48 77.90 55266.70 88888.00 2008-06-15 10:45:46.375 167 12501.52 77.90 55266.70 88888.00 2008-06-15 10:45:46.500 167 12501.50 77.90 55266.70 88888.00 2008-06-15 10:45:46.625 167 12501.48 77.90 55266.68 88888.00 2008-06-15 10:45:46.750 167 12501.45 77.90 55266.68 88888.00 2008-06-15 10:45:46.875 167 12501.50 77.90 55266.72 88888.00 2008-06-15 10:45:47.000 167 12501.50 77.90 55266.72 88888.00 2008-06-15 10:45:47.125 167 12501.50 77.85 55266.70 88888.00 2008-06-15 10:45:47.250 167 12501.50 77.83 55266.75 88888.00 2008-06-15 10:45:47.375 167 12501.52 77.88 55266.72 88888.00 2008-06-15 10:45:47.500 167 12501.58 77.88 55266.72 88888.00 2008-06-15 10:45:47.625 167 12501.55 77.85 55266.75 88888.00 2008-06-15 10:45:47.750 167 12501.45 77.83 55266.72 88888.00 2008-06-15 10:45:47.875 167 12501.40 77.83 55266.72 88888.00 2008-06-15 10:45:48.000 167 12501.38 77.83 55266.75 88888.00 2008-06-15 10:45:48.125 167 12501.35 77.85 55266.75 88888.00 2008-06-15 10:45:48.250 167 12501.33 77.78 55266.72 88888.00 2008-06-15 10:45:48.375 167 12501.35 77.78 55266.72 88888.00 2008-06-15 10:45:48.500 167 12501.33 77.78 55266.70 88888.00 2008-06-15 10:45:48.625 167 12501.27 77.78 55266.68 88888.00 2008-06-15 10:45:48.750 167 12501.23 77.75 55266.65 88888.00 2008-06-15 10:45:48.875 167 12501.23 77.72 55266.68 88888.00 2008-06-15 10:45:49.000 167 12501.30 77.75 55266.68 88888.00 2008-06-15 10:45:49.125 167 12501.30 77.75 55266.65 88888.00 2008-06-15 10:45:49.250 167 12501.17 77.70 55266.65 88888.00 2008-06-15 10:45:49.375 167 12501.17 77.70 55266.65 88888.00 2008-06-15 10:45:49.500 167 12501.23 77.70 55266.68 88888.00 2008-06-15 10:45:49.625 167 12501.25 77.70 55266.65 88888.00 2008-06-15 10:45:49.750 167 12501.23 77.67 55266.62 88888.00 2008-06-15 10:45:49.875 167 12501.20 77.70 55266.62 88888.00 2008-06-15 10:45:50.000 167 12501.23 77.70 55266.62 88888.00 2008-06-15 10:45:50.125 167 12501.20 77.67 55266.65 88888.00 2008-06-15 10:45:50.250 167 12501.17 77.67 55266.68 88888.00 2008-06-15 10:45:50.375 167 12501.17 77.70 55266.70 88888.00 2008-06-15 10:45:50.500 167 12501.15 77.70 55266.70 88888.00 2008-06-15 10:45:50.625 167 12501.12 77.65 55266.72 88888.00 2008-06-15 10:45:50.750 167 12501.15 77.67 55266.72 88888.00 2008-06-15 10:45:50.875 167 12501.15 77.67 55266.72 88888.00 2008-06-15 10:45:51.000 167 12501.05 77.65 55266.72 88888.00 2008-06-15 10:45:51.125 167 12501.00 77.65 55266.72 88888.00 2008-06-15 10:45:51.250 167 12501.02 77.62 55266.72 88888.00 2008-06-15 10:45:51.375 167 12501.10 77.62 55266.72 88888.00 2008-06-15 10:45:51.500 167 12501.10 77.62 55266.70 88888.00 2008-06-15 10:45:51.625 167 12501.12 77.62 55266.75 88888.00 2008-06-15 10:45:51.750 167 12501.10 77.62 55266.72 88888.00 2008-06-15 10:45:51.875 167 12501.08 77.65 55266.72 88888.00 2008-06-15 10:45:52.000 167 12501.08 77.65 55266.68 88888.00 2008-06-15 10:45:52.125 167 12501.05 77.65 55266.70 88888.00 2008-06-15 10:45:52.250 167 12501.08 77.62 55266.72 88888.00 2008-06-15 10:45:52.375 167 12501.08 77.62 55266.75 88888.00 2008-06-15 10:45:52.500 167 12501.10 77.60 55266.72 88888.00 2008-06-15 10:45:52.625 167 12501.17 77.62 55266.70 88888.00 2008-06-15 10:45:52.750 167 12501.15 77.58 55266.70 88888.00 2008-06-15 10:45:52.875 167 12501.08 77.60 55266.70 88888.00 2008-06-15 10:45:53.000 167 12501.02 77.60 55266.70 88888.00 2008-06-15 10:45:53.125 167 12501.05 77.60 55266.72 88888.00 2008-06-15 10:45:53.250 167 12501.00 77.58 55266.70 88888.00 2008-06-15 10:45:53.375 167 12501.02 77.58 55266.72 88888.00 2008-06-15 10:45:53.500 167 12501.05 77.58 55266.72 88888.00 2008-06-15 10:45:53.625 167 12501.05 77.58 55266.75 88888.00 2008-06-15 10:45:53.750 167 12501.02 77.58 55266.75 88888.00 2008-06-15 10:45:53.875 167 12500.95 77.55 55266.75 88888.00 2008-06-15 10:45:54.000 167 12501.00 77.58 55266.70 88888.00 2008-06-15 10:45:54.125 167 12501.08 77.58 55266.70 88888.00 2008-06-15 10:45:54.250 167 12501.02 77.53 55266.75 88888.00 2008-06-15 10:45:54.375 167 12500.98 77.53 55266.70 88888.00 2008-06-15 10:45:54.500 167 12500.92 77.53 55266.68 88888.00 2008-06-15 10:45:54.625 167 12500.90 77.53 55266.65 88888.00 2008-06-15 10:45:54.750 167 12500.85 77.53 55266.62 88888.00 2008-06-15 10:45:54.875 167 12500.83 77.53 55266.65 88888.00 2008-06-15 10:45:55.000 167 12500.83 77.53 55266.62 88888.00 2008-06-15 10:45:55.125 167 12500.80 77.50 55266.65 88888.00 2008-06-15 10:45:55.250 167 12500.75 77.47 55266.65 88888.00 2008-06-15 10:45:55.375 167 12500.83 77.50 55266.62 88888.00 2008-06-15 10:45:55.500 167 12500.83 77.47 55266.65 88888.00 2008-06-15 10:45:55.625 167 12500.77 77.47 55266.65 88888.00 2008-06-15 10:45:55.750 167 12500.80 77.45 55266.65 88888.00 2008-06-15 10:45:55.875 167 12500.80 77.45 55266.68 88888.00 2008-06-15 10:45:56.000 167 12500.80 77.47 55266.68 88888.00 2008-06-15 10:45:56.125 167 12500.80 77.47 55266.70 88888.00 2008-06-15 10:45:56.250 167 12500.77 77.45 55266.70 88888.00 2008-06-15 10:45:56.375 167 12500.80 77.47 55266.65 88888.00 2008-06-15 10:45:56.500 167 12500.80 77.47 55266.68 88888.00 2008-06-15 10:45:56.625 167 12500.77 77.47 55266.70 88888.00 2008-06-15 10:45:56.750 167 12500.83 77.47 55266.72 88888.00 2008-06-15 10:45:56.875 167 12500.83 77.45 55266.72 88888.00 2008-06-15 10:45:57.000 167 12500.85 77.45 55266.70 88888.00 2008-06-15 10:45:57.125 167 12500.90 77.45 55266.72 88888.00 2008-06-15 10:45:57.250 167 12500.92 77.45 55266.72 88888.00 2008-06-15 10:45:57.375 167 12500.92 77.45 55266.72 88888.00 2008-06-15 10:45:57.500 167 12500.88 77.47 55266.72 88888.00 2008-06-15 10:45:57.625 167 12500.85 77.47 55266.75 88888.00 2008-06-15 10:45:57.750 167 12500.88 77.45 55266.75 88888.00 2008-06-15 10:45:57.875 167 12500.83 77.45 55266.72 88888.00 2008-06-15 10:45:58.000 167 12500.80 77.45 55266.72 88888.00 2008-06-15 10:45:58.125 167 12500.83 77.45 55266.75 88888.00 2008-06-15 10:45:58.250 167 12500.83 77.45 55266.72 88888.00 2008-06-15 10:45:58.375 167 12500.85 77.47 55266.72 88888.00 2008-06-15 10:45:58.500 167 12500.88 77.50 55266.75 88888.00 2008-06-15 10:45:58.625 167 12500.88 77.47 55266.75 88888.00 2008-06-15 10:45:58.750 167 12500.80 77.47 55266.72 88888.00 2008-06-15 10:45:58.875 167 12500.77 77.47 55266.72 88888.00 2008-06-15 10:45:59.000 167 12500.88 77.47 55266.72 88888.00 2008-06-15 10:45:59.125 167 12500.95 77.47 55266.72 88888.00 2008-06-15 10:45:59.250 167 12500.88 77.45 55266.75 88888.00 2008-06-15 10:45:59.375 167 12500.85 77.45 55266.70 88888.00 2008-06-15 10:45:59.500 167 12500.83 77.45 55266.70 88888.00 2008-06-15 10:45:59.625 167 12500.85 77.47 55266.70 88888.00 2008-06-15 10:45:59.750 167 12500.85 77.47 55266.68 88888.00 2008-06-15 10:45:59.875 167 12500.85 77.47 55266.68 88888.00 2008-06-15 10:46:00.000 167 12500.88 77.45 55266.70 88888.00 2008-06-15 10:46:00.125 167 12500.90 77.42 55266.70 88888.00 2008-06-15 10:46:00.250 167 12500.90 77.42 55266.68 88888.00 2008-06-15 10:46:00.375 167 12500.88 77.42 55266.65 88888.00 2008-06-15 10:46:00.500 167 12500.85 77.45 55266.65 88888.00 2008-06-15 10:46:00.625 167 12500.88 77.45 55266.65 88888.00 2008-06-15 10:46:00.750 167 12500.95 77.45 55266.65 88888.00 2008-06-15 10:46:00.875 167 12501.00 77.45 55266.60 88888.00 2008-06-15 10:46:01.000 167 12500.92 77.45 55266.57 88888.00 2008-06-15 10:46:01.125 167 12500.88 77.45 55266.57 88888.00 2008-06-15 10:46:01.250 167 12500.90 77.40 55266.57 88888.00 2008-06-15 10:46:01.375 167 12500.92 77.45 55266.57 88888.00 2008-06-15 10:46:01.500 167 12500.90 77.45 55266.60 88888.00 2008-06-15 10:46:01.625 167 12500.88 77.47 55266.57 88888.00 2008-06-15 10:46:01.750 167 12500.88 77.45 55266.57 88888.00 2008-06-15 10:46:01.875 167 12500.90 77.45 55266.57 88888.00 2008-06-15 10:46:02.000 167 12500.90 77.45 55266.57 88888.00 2008-06-15 10:46:02.125 167 12500.90 77.42 55266.57 88888.00 2008-06-15 10:46:02.250 167 12500.88 77.45 55266.60 88888.00 2008-06-15 10:46:02.375 167 12500.80 77.47 55266.60 88888.00 2008-06-15 10:46:02.500 167 12500.75 77.50 55266.60 88888.00 2008-06-15 10:46:02.625 167 12500.80 77.47 55266.62 88888.00 2008-06-15 10:46:02.750 167 12500.80 77.47 55266.62 88888.00 2008-06-15 10:46:02.875 167 12500.83 77.42 55266.62 88888.00 2008-06-15 10:46:03.000 167 12500.80 77.40 55266.57 88888.00 2008-06-15 10:46:03.125 167 12500.75 77.42 55266.60 88888.00 2008-06-15 10:46:03.250 167 12500.73 77.42 55266.62 88888.00 2008-06-15 10:46:03.375 167 12500.80 77.42 55266.60 88888.00 2008-06-15 10:46:03.500 167 12500.80 77.40 55266.60 88888.00 2008-06-15 10:46:03.625 167 12500.77 77.40 55266.60 88888.00 2008-06-15 10:46:03.750 167 12500.77 77.42 55266.62 88888.00 2008-06-15 10:46:03.875 167 12500.73 77.42 55266.62 88888.00 2008-06-15 10:46:04.000 167 12500.75 77.40 55266.60 88888.00 2008-06-15 10:46:04.125 167 12500.77 77.38 55266.60 88888.00 2008-06-15 10:46:04.250 167 12500.73 77.38 55266.62 88888.00 2008-06-15 10:46:04.375 167 12500.62 77.38 55266.62 88888.00 2008-06-15 10:46:04.500 167 12500.52 77.38 55266.62 88888.00 2008-06-15 10:46:04.625 167 12500.55 77.35 55266.62 88888.00 2008-06-15 10:46:04.750 167 12500.55 77.35 55266.62 88888.00 2008-06-15 10:46:04.875 167 12500.52 77.35 55266.65 88888.00 2008-06-15 10:46:05.000 167 12500.50 77.33 55266.65 88888.00 2008-06-15 10:46:05.125 167 12500.48 77.33 55266.65 88888.00 2008-06-15 10:46:05.250 167 12500.45 77.30 55266.65 88888.00 2008-06-15 10:46:05.375 167 12500.48 77.30 55266.68 88888.00 2008-06-15 10:46:05.500 167 12500.48 77.30 55266.68 88888.00 2008-06-15 10:46:05.625 167 12500.40 77.28 55266.65 88888.00 2008-06-15 10:46:05.750 167 12500.42 77.28 55266.68 88888.00 2008-06-15 10:46:05.875 167 12500.40 77.25 55266.68 88888.00 2008-06-15 10:46:06.000 167 12500.38 77.20 55266.68 88888.00 2008-06-15 10:46:06.125 167 12500.40 77.20 55266.65 88888.00 2008-06-15 10:46:06.250 167 12500.38 77.15 55266.68 88888.00 2008-06-15 10:46:06.375 167 12500.40 77.15 55266.68 88888.00 2008-06-15 10:46:06.500 167 12500.38 77.12 55266.65 88888.00 2008-06-15 10:46:06.625 167 12500.30 77.12 55266.65 88888.00 2008-06-15 10:46:06.750 167 12500.33 77.12 55266.62 88888.00 2008-06-15 10:46:06.875 167 12500.30 77.10 55266.60 88888.00 2008-06-15 10:46:07.000 167 12500.30 77.12 55266.60 88888.00 2008-06-15 10:46:07.125 167 12500.30 77.10 55266.65 88888.00 2008-06-15 10:46:07.250 167 12500.27 77.08 55266.65 88888.00 2008-06-15 10:46:07.375 167 12500.30 77.08 55266.62 88888.00 2008-06-15 10:46:07.500 167 12500.25 77.03 55266.60 88888.00 2008-06-15 10:46:07.625 167 12500.20 77.03 55266.62 88888.00 2008-06-15 10:46:07.750 167 12500.15 77.05 55266.62 88888.00 2008-06-15 10:46:07.875 167 12500.12 77.03 55266.65 88888.00 2008-06-15 10:46:08.000 167 12500.12 77.00 55266.62 88888.00 2008-06-15 10:46:08.125 167 12500.15 77.00 55266.60 88888.00 2008-06-15 10:46:08.250 167 12500.17 76.97 55266.62 88888.00 2008-06-15 10:46:08.375 167 12500.20 77.00 55266.65 88888.00 2008-06-15 10:46:08.500 167 12500.15 77.00 55266.70 88888.00 2008-06-15 10:46:08.625 167 12500.12 77.00 55266.68 88888.00 2008-06-15 10:46:08.750 167 12500.15 77.00 55266.68 88888.00 2008-06-15 10:46:08.875 167 12500.10 76.97 55266.68 88888.00 2008-06-15 10:46:09.000 167 12500.10 76.95 55266.68 88888.00 2008-06-15 10:46:09.125 167 12500.10 76.95 55266.68 88888.00 2008-06-15 10:46:09.250 167 12500.10 76.92 55266.70 88888.00 2008-06-15 10:46:09.375 167 12500.17 76.90 55266.68 88888.00 2008-06-15 10:46:09.500 167 12500.17 76.90 55266.68 88888.00 2008-06-15 10:46:09.625 167 12500.17 76.88 55266.70 88888.00 2008-06-15 10:46:09.750 167 12500.12 76.90 55266.72 88888.00 2008-06-15 10:46:09.875 167 12500.08 76.90 55266.72 88888.00 2008-06-15 10:46:10.000 167 12500.05 76.88 55266.72 88888.00 2008-06-15 10:46:10.125 167 12500.05 76.85 55266.70 88888.00 2008-06-15 10:46:10.250 167 12500.00 76.80 55266.68 88888.00 2008-06-15 10:46:10.375 167 12499.98 76.83 55266.68 88888.00 2008-06-15 10:46:10.500 167 12499.95 76.83 55266.72 88888.00 2008-06-15 10:46:10.625 167 12499.98 76.80 55266.68 88888.00 2008-06-15 10:46:10.750 167 12500.00 76.80 55266.68 88888.00 2008-06-15 10:46:10.875 167 12499.98 76.80 55266.70 88888.00 2008-06-15 10:46:11.000 167 12499.90 76.78 55266.68 88888.00 2008-06-15 10:46:11.125 167 12499.85 76.78 55266.70 88888.00 2008-06-15 10:46:11.250 167 12499.85 76.78 55266.75 88888.00 2008-06-15 10:46:11.375 167 12499.90 76.78 55266.75 88888.00 2008-06-15 10:46:11.500 167 12499.90 76.75 55266.72 88888.00 2008-06-15 10:46:11.625 167 12499.90 76.72 55266.72 88888.00 2008-06-15 10:46:11.750 167 12499.90 76.72 55266.70 88888.00 2008-06-15 10:46:11.875 167 12499.88 76.72 55266.72 88888.00 2008-06-15 10:46:12.000 167 12499.90 76.72 55266.70 88888.00 2008-06-15 10:46:12.125 167 12499.90 76.72 55266.75 88888.00 2008-06-15 10:46:12.250 167 12499.80 76.67 55266.75 88888.00 2008-06-15 10:46:12.375 167 12499.73 76.65 55266.75 88888.00 2008-06-15 10:46:12.500 167 12499.73 76.62 55266.72 88888.00 2008-06-15 10:46:12.625 167 12499.73 76.65 55266.70 88888.00 2008-06-15 10:46:12.750 167 12499.70 76.62 55266.68 88888.00 2008-06-15 10:46:12.875 167 12499.62 76.62 55266.70 88888.00 2008-06-15 10:46:13.000 167 12499.62 76.60 55266.65 88888.00 2008-06-15 10:46:13.125 167 12499.65 76.55 55266.68 88888.00 2008-06-15 10:46:13.250 167 12499.65 76.53 55266.70 88888.00 2008-06-15 10:46:13.375 167 12499.67 76.53 55266.68 88888.00 2008-06-15 10:46:13.500 167 12499.65 76.53 55266.68 88888.00 2008-06-15 10:46:13.625 167 12499.65 76.53 55266.70 88888.00 2008-06-15 10:46:13.750 167 12499.58 76.53 55266.72 88888.00 2008-06-15 10:46:13.875 167 12499.50 76.53 55266.70 88888.00 2008-06-15 10:46:14.000 167 12499.55 76.53 55266.68 88888.00 2008-06-15 10:46:14.125 167 12499.65 76.53 55266.68 88888.00 2008-06-15 10:46:14.250 167 12499.62 76.53 55266.70 88888.00 2008-06-15 10:46:14.375 167 12499.60 76.53 55266.72 88888.00 2008-06-15 10:46:14.500 167 12499.62 76.55 55266.72 88888.00 2008-06-15 10:46:14.625 167 12499.70 76.55 55266.72 88888.00 2008-06-15 10:46:14.750 167 12499.65 76.55 55266.75 88888.00 2008-06-15 10:46:14.875 167 12499.60 76.55 55266.75 88888.00 2008-06-15 10:46:15.000 167 12499.55 76.55 55266.72 88888.00 2008-06-15 10:46:15.125 167 12499.62 76.53 55266.70 88888.00 2008-06-15 10:46:15.250 167 12499.62 76.50 55266.72 88888.00 2008-06-15 10:46:15.375 167 12499.62 76.47 55266.72 88888.00 2008-06-15 10:46:15.500 167 12499.60 76.47 55266.75 88888.00 2008-06-15 10:46:15.625 167 12499.60 76.50 55266.72 88888.00 2008-06-15 10:46:15.750 167 12499.52 76.47 55266.72 88888.00 2008-06-15 10:46:15.875 167 12499.48 76.47 55266.75 88888.00 2008-06-15 10:46:16.000 167 12499.42 76.47 55266.75 88888.00 2008-06-15 10:46:16.125 167 12499.40 76.47 55266.75 88888.00 2008-06-15 10:46:16.250 167 12499.40 76.47 55266.75 88888.00 2008-06-15 10:46:16.375 167 12499.35 76.45 55266.75 88888.00 2008-06-15 10:46:16.500 167 12499.33 76.42 55266.75 88888.00 2008-06-15 10:46:16.625 167 12499.40 76.40 55266.75 88888.00 2008-06-15 10:46:16.750 167 12499.42 76.42 55266.75 88888.00 2008-06-15 10:46:16.875 167 12499.42 76.45 55266.78 88888.00 2008-06-15 10:46:17.000 167 12499.40 76.42 55266.78 88888.00 2008-06-15 10:46:17.125 167 12499.38 76.42 55266.78 88888.00 2008-06-15 10:46:17.250 167 12499.30 76.38 55266.78 88888.00 2008-06-15 10:46:17.375 167 12499.33 76.38 55266.75 88888.00 2008-06-15 10:46:17.500 167 12499.30 76.38 55266.78 88888.00 2008-06-15 10:46:17.625 167 12499.27 76.35 55266.78 88888.00 2008-06-15 10:46:17.750 167 12499.30 76.35 55266.78 88888.00 2008-06-15 10:46:17.875 167 12499.33 76.33 55266.80 88888.00 2008-06-15 10:46:18.000 167 12499.38 76.33 55266.80 88888.00 2008-06-15 10:46:18.125 167 12499.35 76.33 55266.82 88888.00 2008-06-15 10:46:18.250 167 12499.25 76.28 55266.82 88888.00 2008-06-15 10:46:18.375 167 12499.23 76.28 55266.80 88888.00 2008-06-15 10:46:18.500 167 12499.30 76.28 55266.78 88888.00 2008-06-15 10:46:18.625 167 12499.30 76.28 55266.78 88888.00 2008-06-15 10:46:18.750 167 12499.23 76.25 55266.75 88888.00 2008-06-15 10:46:18.875 167 12499.20 76.25 55266.75 88888.00 2008-06-15 10:46:19.000 167 12499.20 76.25 55266.72 88888.00 2008-06-15 10:46:19.125 167 12499.17 76.22 55266.75 88888.00 2008-06-15 10:46:19.250 167 12499.15 76.20 55266.75 88888.00 2008-06-15 10:46:19.375 167 12499.00 76.20 55266.75 88888.00 2008-06-15 10:46:19.500 167 12498.90 76.17 55266.75 88888.00 2008-06-15 10:46:19.625 167 12498.95 76.17 55266.70 88888.00 2008-06-15 10:46:19.750 167 12499.00 76.15 55266.75 88888.00 2008-06-15 10:46:19.875 167 12499.00 76.15 55266.75 88888.00 2008-06-15 10:46:20.000 167 12498.98 76.15 55266.72 88888.00 2008-06-15 10:46:20.125 167 12498.98 76.12 55266.72 88888.00 2008-06-15 10:46:20.250 167 12498.95 76.15 55266.75 88888.00 2008-06-15 10:46:20.375 167 12499.05 76.15 55266.78 88888.00 2008-06-15 10:46:20.500 167 12499.02 76.15 55266.80 88888.00 2008-06-15 10:46:20.625 167 12498.95 76.15 55266.80 88888.00 2008-06-15 10:46:20.750 167 12498.85 76.15 55266.82 88888.00 2008-06-15 10:46:20.875 167 12498.85 76.12 55266.85 88888.00 2008-06-15 10:46:21.000 167 12498.88 76.12 55266.82 88888.00 2008-06-15 10:46:21.125 167 12498.92 76.10 55266.82 88888.00 2008-06-15 10:46:21.250 167 12498.85 76.10 55266.85 88888.00 2008-06-15 10:46:21.375 167 12498.85 76.10 55266.85 88888.00 2008-06-15 10:46:21.500 167 12498.83 76.10 55266.82 88888.00 2008-06-15 10:46:21.625 167 12498.85 76.08 55266.85 88888.00 2008-06-15 10:46:21.750 167 12498.88 76.10 55266.85 88888.00 2008-06-15 10:46:21.875 167 12498.83 76.10 55266.88 88888.00 2008-06-15 10:46:22.000 167 12498.83 76.10 55266.82 88888.00 2008-06-15 10:46:22.125 167 12498.83 76.08 55266.82 88888.00 2008-06-15 10:46:22.250 167 12498.75 76.05 55266.82 88888.00 2008-06-15 10:46:22.375 167 12498.73 76.08 55266.82 88888.00 2008-06-15 10:46:22.500 167 12498.67 76.05 55266.82 88888.00 2008-06-15 10:46:22.625 167 12498.75 76.05 55266.82 88888.00 2008-06-15 10:46:22.750 167 12498.80 76.03 55266.80 88888.00 2008-06-15 10:46:22.875 167 12498.75 76.03 55266.82 88888.00 2008-06-15 10:46:23.000 167 12498.67 76.03 55266.82 88888.00 2008-06-15 10:46:23.125 167 12498.73 76.03 55266.88 88888.00 2008-06-15 10:46:23.250 167 12498.70 76.00 55266.90 88888.00 2008-06-15 10:46:23.375 167 12498.75 76.03 55266.88 88888.00 2008-06-15 10:46:23.500 167 12498.70 76.00 55266.88 88888.00 2008-06-15 10:46:23.625 167 12498.62 76.00 55266.88 88888.00 2008-06-15 10:46:23.750 167 12498.62 75.97 55266.88 88888.00 2008-06-15 10:46:23.875 167 12498.58 75.97 55266.88 88888.00 2008-06-15 10:46:24.000 167 12498.58 75.97 55266.88 88888.00 2008-06-15 10:46:24.125 167 12498.58 75.95 55266.85 88888.00 2008-06-15 10:46:24.250 167 12498.52 75.92 55266.85 88888.00 2008-06-15 10:46:24.375 167 12498.48 75.90 55266.85 88888.00 2008-06-15 10:46:24.500 167 12498.50 75.90 55266.80 88888.00 2008-06-15 10:46:24.625 167 12498.48 75.90 55266.80 88888.00 2008-06-15 10:46:24.750 167 12498.42 75.88 55266.80 88888.00 2008-06-15 10:46:24.875 167 12498.48 75.88 55266.82 88888.00 2008-06-15 10:46:25.000 167 12498.50 75.85 55266.85 88888.00 2008-06-15 10:46:25.125 167 12498.42 75.88 55266.85 88888.00 2008-06-15 10:46:25.250 167 12498.38 75.85 55266.82 88888.00 2008-06-15 10:46:25.375 167 12498.40 75.88 55266.82 88888.00 2008-06-15 10:46:25.500 167 12498.40 75.85 55266.85 88888.00 2008-06-15 10:46:25.625 167 12498.45 75.83 55266.82 88888.00 2008-06-15 10:46:25.750 167 12498.42 75.80 55266.82 88888.00 2008-06-15 10:46:25.875 167 12498.38 75.80 55266.80 88888.00 2008-06-15 10:46:26.000 167 12498.38 75.80 55266.80 88888.00 2008-06-15 10:46:26.125 167 12498.40 75.80 55266.80 88888.00 2008-06-15 10:46:26.250 167 12498.33 75.80 55266.85 88888.00 2008-06-15 10:46:26.375 167 12498.35 75.83 55266.88 88888.00 2008-06-15 10:46:26.500 167 12498.33 75.83 55266.88 88888.00 2008-06-15 10:46:26.625 167 12498.30 75.80 55266.88 88888.00 2008-06-15 10:46:26.750 167 12498.25 75.80 55266.90 88888.00 2008-06-15 10:46:26.875 167 12498.30 75.80 55266.88 88888.00 2008-06-15 10:46:27.000 167 12498.33 75.78 55266.88 88888.00 2008-06-15 10:46:27.125 167 12498.27 75.78 55266.88 88888.00 2008-06-15 10:46:27.250 167 12498.23 75.78 55266.88 88888.00 2008-06-15 10:46:27.375 167 12498.27 75.75 55266.85 88888.00 2008-06-15 10:46:27.500 167 12498.27 75.75 55266.88 88888.00 2008-06-15 10:46:27.625 167 12498.27 75.75 55266.88 88888.00 2008-06-15 10:46:27.750 167 12498.33 75.75 55266.90 88888.00 2008-06-15 10:46:27.875 167 12498.30 75.78 55266.90 88888.00 2008-06-15 10:46:28.000 167 12498.23 75.75 55266.88 88888.00 2008-06-15 10:46:28.125 167 12498.20 75.75 55266.90 88888.00 2008-06-15 10:46:28.250 167 12498.20 75.75 55266.90 88888.00 2008-06-15 10:46:28.375 167 12498.25 75.75 55266.90 88888.00 2008-06-15 10:46:28.500 167 12498.23 75.75 55266.90 88888.00 2008-06-15 10:46:28.625 167 12498.23 75.75 55266.93 88888.00 2008-06-15 10:46:28.750 167 12498.20 75.75 55266.95 88888.00 2008-06-15 10:46:28.875 167 12498.12 75.75 55266.95 88888.00 2008-06-15 10:46:29.000 167 12498.12 75.70 55266.93 88888.00 2008-06-15 10:46:29.125 167 12498.12 75.72 55266.93 88888.00 2008-06-15 10:46:29.250 167 12498.08 75.72 55266.93 88888.00 2008-06-15 10:46:29.375 167 12498.15 75.75 55266.93 88888.00 2008-06-15 10:46:29.500 167 12498.15 75.72 55266.95 88888.00 2008-06-15 10:46:29.625 167 12498.15 75.72 55266.93 88888.00 2008-06-15 10:46:29.750 167 12498.12 75.75 55266.90 88888.00 2008-06-15 10:46:29.875 167 12498.10 75.72 55266.90 88888.00 2008-06-15 10:46:30.000 167 12498.08 75.70 55266.93 88888.00 2008-06-15 10:46:30.125 167 12498.15 75.72 55266.95 88888.00 2008-06-15 10:46:30.250 167 12498.10 75.70 55266.95 88888.00 2008-06-15 10:46:30.375 167 12498.02 75.70 55266.93 88888.00 2008-06-15 10:46:30.500 167 12498.00 75.67 55266.90 88888.00 2008-06-15 10:46:30.625 167 12498.00 75.67 55266.90 88888.00 2008-06-15 10:46:30.750 167 12498.02 75.67 55266.88 88888.00 2008-06-15 10:46:30.875 167 12498.02 75.70 55266.85 88888.00 2008-06-15 10:46:31.000 167 12498.02 75.70 55266.85 88888.00 2008-06-15 10:46:31.125 167 12498.00 75.67 55266.88 88888.00 2008-06-15 10:46:31.250 167 12497.98 75.67 55266.85 88888.00 2008-06-15 10:46:31.375 167 12498.00 75.67 55266.85 88888.00 2008-06-15 10:46:31.500 167 12498.00 75.70 55266.82 88888.00 2008-06-15 10:46:31.625 167 12498.02 75.72 55266.82 88888.00 2008-06-15 10:46:31.750 167 12497.98 75.70 55266.85 88888.00 2008-06-15 10:46:31.875 167 12497.92 75.72 55266.82 88888.00 2008-06-15 10:46:32.000 167 12497.95 75.70 55266.85 88888.00 2008-06-15 10:46:32.125 167 12497.95 75.72 55266.85 88888.00 2008-06-15 10:46:32.250 167 12498.00 75.78 55266.85 88888.00 2008-06-15 10:46:32.375 167 12498.08 75.75 55266.88 88888.00 2008-06-15 10:46:32.500 167 12497.98 75.75 55266.90 88888.00 2008-06-15 10:46:32.625 167 12497.92 75.75 55266.90 88888.00 2008-06-15 10:46:32.750 167 12497.92 75.78 55266.90 88888.00 2008-06-15 10:46:32.875 167 12497.92 75.75 55266.90 88888.00 2008-06-15 10:46:33.000 167 12497.98 75.75 55266.90 88888.00 2008-06-15 10:46:33.125 167 12498.05 75.72 55266.93 88888.00 2008-06-15 10:46:33.250 167 12498.05 75.75 55266.95 88888.00 2008-06-15 10:46:33.375 167 12498.08 75.75 55266.93 88888.00 2008-06-15 10:46:33.500 167 12498.08 75.80 55266.93 88888.00 2008-06-15 10:46:33.625 167 12498.00 75.83 55266.93 88888.00 2008-06-15 10:46:33.750 167 12497.98 75.83 55266.93 88888.00 2008-06-15 10:46:33.875 167 12498.00 75.83 55266.93 88888.00 2008-06-15 10:46:34.000 167 12498.02 75.85 55266.93 88888.00 2008-06-15 10:46:34.125 167 12498.10 75.85 55266.93 88888.00 2008-06-15 10:46:34.250 167 12498.05 75.83 55266.95 88888.00 2008-06-15 10:46:34.375 167 12498.08 75.80 55266.97 88888.00 2008-06-15 10:46:34.500 167 12498.10 75.83 55266.97 88888.00 2008-06-15 10:46:34.625 167 12498.08 75.83 55266.95 88888.00 2008-06-15 10:46:34.750 167 12498.02 75.85 55266.90 88888.00 2008-06-15 10:46:34.875 167 12498.05 75.83 55266.90 88888.00 2008-06-15 10:46:35.000 167 12498.08 75.83 55266.93 88888.00 2008-06-15 10:46:35.125 167 12498.02 75.83 55266.93 88888.00 2008-06-15 10:46:35.250 167 12497.95 75.83 55266.95 88888.00 2008-06-15 10:46:35.375 167 12497.92 75.85 55266.93 88888.00 2008-06-15 10:46:35.500 167 12497.88 75.83 55266.93 88888.00 2008-06-15 10:46:35.625 167 12497.95 75.85 55266.95 88888.00 2008-06-15 10:46:35.750 167 12497.98 75.85 55266.97 88888.00 2008-06-15 10:46:35.875 167 12497.98 75.85 55266.95 88888.00 2008-06-15 10:46:36.000 167 12498.00 75.83 55266.93 88888.00 2008-06-15 10:46:36.125 167 12497.92 75.83 55266.95 88888.00 2008-06-15 10:46:36.250 167 12497.85 75.83 55266.95 88888.00 2008-06-15 10:46:36.375 167 12497.85 75.83 55266.90 88888.00 2008-06-15 10:46:36.500 167 12497.88 75.80 55266.90 88888.00 2008-06-15 10:46:36.625 167 12497.88 75.80 55266.93 88888.00 2008-06-15 10:46:36.750 167 12497.85 75.80 55266.93 88888.00 2008-06-15 10:46:36.875 167 12497.85 75.80 55266.93 88888.00 2008-06-15 10:46:37.000 167 12497.83 75.80 55266.90 88888.00 2008-06-15 10:46:37.125 167 12497.83 75.80 55266.90 88888.00 2008-06-15 10:46:37.250 167 12497.77 75.80 55266.93 88888.00 2008-06-15 10:46:37.375 167 12497.83 75.78 55266.90 88888.00 2008-06-15 10:46:37.500 167 12497.80 75.78 55266.90 88888.00 2008-06-15 10:46:37.625 167 12497.80 75.80 55266.93 88888.00 2008-06-15 10:46:37.750 167 12497.77 75.80 55266.93 88888.00 2008-06-15 10:46:37.875 167 12497.70 75.83 55266.93 88888.00 2008-06-15 10:46:38.000 167 12497.67 75.80 55266.93 88888.00 2008-06-15 10:46:38.125 167 12497.65 75.83 55266.95 88888.00 2008-06-15 10:46:38.250 167 12497.60 75.83 55267.00 88888.00 2008-06-15 10:46:38.375 167 12497.60 75.85 55267.00 88888.00 2008-06-15 10:46:38.500 167 12497.60 75.85 55267.03 88888.00 2008-06-15 10:46:38.625 167 12497.58 75.83 55267.00 88888.00 2008-06-15 10:46:38.750 167 12497.58 75.83 55266.97 88888.00 2008-06-15 10:46:38.875 167 12497.60 75.83 55266.97 88888.00 2008-06-15 10:46:39.000 167 12497.58 75.83 55266.97 88888.00 2008-06-15 10:46:39.125 167 12497.55 75.85 55267.03 88888.00 2008-06-15 10:46:39.250 167 12497.52 75.85 55267.05 88888.00 2008-06-15 10:46:39.375 167 12497.55 75.88 55267.05 88888.00 2008-06-15 10:46:39.500 167 12497.55 75.85 55267.03 88888.00 2008-06-15 10:46:39.625 167 12497.58 75.85 55267.05 88888.00 2008-06-15 10:46:39.750 167 12497.60 75.85 55267.05 88888.00 2008-06-15 10:46:39.875 167 12497.65 75.88 55267.03 88888.00 2008-06-15 10:46:40.000 167 12497.65 75.90 55267.03 88888.00 2008-06-15 10:46:40.125 167 12497.58 75.90 55267.05 88888.00 2008-06-15 10:46:40.250 167 12497.58 75.90 55267.03 88888.00 2008-06-15 10:46:40.375 167 12497.62 75.90 55267.03 88888.00 2008-06-15 10:46:40.500 167 12497.60 75.90 55267.05 88888.00 2008-06-15 10:46:40.625 167 12497.58 75.92 55267.05 88888.00 2008-06-15 10:46:40.750 167 12497.55 75.95 55267.07 88888.00 2008-06-15 10:46:40.875 167 12497.58 75.95 55267.07 88888.00 2008-06-15 10:46:41.000 167 12497.60 75.92 55267.03 88888.00 2008-06-15 10:46:41.125 167 12497.52 75.95 55267.05 88888.00 2008-06-15 10:46:41.250 167 12497.48 75.95 55267.05 88888.00 2008-06-15 10:46:41.375 167 12497.50 75.97 55267.05 88888.00 2008-06-15 10:46:41.500 167 12497.52 75.97 55267.05 88888.00 2008-06-15 10:46:41.625 167 12497.55 76.00 55267.05 88888.00 2008-06-15 10:46:41.750 167 12497.52 76.00 55267.05 88888.00 2008-06-15 10:46:41.875 167 12497.50 76.03 55267.05 88888.00 2008-06-15 10:46:42.000 167 12497.55 76.00 55267.05 88888.00 2008-06-15 10:46:42.125 167 12497.52 76.03 55267.03 88888.00 2008-06-15 10:46:42.250 167 12497.52 76.00 55267.00 88888.00 2008-06-15 10:46:42.375 167 12497.48 76.03 55267.00 88888.00 2008-06-15 10:46:42.500 167 12497.42 76.03 55267.00 88888.00 2008-06-15 10:46:42.625 167 12497.42 76.05 55267.03 88888.00 2008-06-15 10:46:42.750 167 12497.42 76.05 55267.00 88888.00 2008-06-15 10:46:42.875 167 12497.40 76.08 55267.00 88888.00 2008-06-15 10:46:43.000 167 12497.40 76.03 55266.97 88888.00 2008-06-15 10:46:43.125 167 12497.40 76.05 55266.97 88888.00 2008-06-15 10:46:43.250 167 12497.35 76.10 55266.97 88888.00 2008-06-15 10:46:43.375 167 12497.33 76.12 55266.97 88888.00 2008-06-15 10:46:43.500 167 12497.33 76.15 55266.97 88888.00 2008-06-15 10:46:43.625 167 12497.33 76.15 55266.97 88888.00 2008-06-15 10:46:43.750 167 12497.35 76.15 55266.97 88888.00 2008-06-15 10:46:43.875 167 12497.30 76.17 55267.00 88888.00 2008-06-15 10:46:44.000 167 12497.23 76.20 55267.00 88888.00 2008-06-15 10:46:44.125 167 12497.27 76.22 55267.00 88888.00 2008-06-15 10:46:44.250 167 12497.30 76.25 55267.00 88888.00 2008-06-15 10:46:44.375 167 12497.35 76.25 55267.00 88888.00 2008-06-15 10:46:44.500 167 12497.33 76.25 55267.00 88888.00 2008-06-15 10:46:44.625 167 12497.30 76.25 55267.03 88888.00 2008-06-15 10:46:44.750 167 12497.40 76.30 55267.03 88888.00 2008-06-15 10:46:44.875 167 12497.42 76.30 55267.03 88888.00 2008-06-15 10:46:45.000 167 12497.40 76.28 55267.00 88888.00 2008-06-15 10:46:45.125 167 12497.35 76.33 55267.00 88888.00 2008-06-15 10:46:45.250 167 12497.27 76.33 55267.03 88888.00 2008-06-15 10:46:45.375 167 12497.25 76.35 55267.03 88888.00 2008-06-15 10:46:45.500 167 12497.25 76.33 55267.03 88888.00 2008-06-15 10:46:45.625 167 12497.30 76.38 55267.03 88888.00 2008-06-15 10:46:45.750 167 12497.38 76.38 55267.03 88888.00 2008-06-15 10:46:45.875 167 12497.33 76.38 55267.00 88888.00 2008-06-15 10:46:46.000 167 12497.27 76.38 55267.00 88888.00 2008-06-15 10:46:46.125 167 12497.27 76.40 55267.00 88888.00 2008-06-15 10:46:46.250 167 12497.27 76.40 55267.00 88888.00 2008-06-15 10:46:46.375 167 12497.25 76.42 55266.97 88888.00 2008-06-15 10:46:46.500 167 12497.20 76.42 55267.00 88888.00 2008-06-15 10:46:46.625 167 12497.17 76.42 55267.00 88888.00 2008-06-15 10:46:46.750 167 12497.17 76.47 55267.00 88888.00 2008-06-15 10:46:46.875 167 12497.17 76.50 55267.00 88888.00 2008-06-15 10:46:47.000 167 12497.15 76.47 55267.00 88888.00 2008-06-15 10:46:47.125 167 12497.15 76.50 55267.03 88888.00 2008-06-15 10:46:47.250 167 12497.15 76.50 55267.05 88888.00 2008-06-15 10:46:47.375 167 12497.17 76.53 55267.03 88888.00 2008-06-15 10:46:47.500 167 12497.12 76.53 55267.00 88888.00 2008-06-15 10:46:47.625 167 12497.15 76.53 55266.97 88888.00 2008-06-15 10:46:47.750 167 12497.10 76.58 55267.00 88888.00 2008-06-15 10:46:47.875 167 12497.15 76.58 55267.00 88888.00 2008-06-15 10:46:48.000 167 12497.17 76.58 55266.97 88888.00 2008-06-15 10:46:48.125 167 12497.08 76.60 55267.00 88888.00 2008-06-15 10:46:48.250 167 12497.05 76.58 55267.03 88888.00 2008-06-15 10:46:48.375 167 12497.08 76.60 55267.00 88888.00 2008-06-15 10:46:48.500 167 12497.02 76.60 55266.97 88888.00 2008-06-15 10:46:48.625 167 12496.98 76.60 55266.95 88888.00 2008-06-15 10:46:48.750 167 12497.00 76.62 55266.95 88888.00 2008-06-15 10:46:48.875 167 12497.05 76.62 55266.95 88888.00 2008-06-15 10:46:49.000 167 12497.00 76.62 55266.93 88888.00 2008-06-15 10:46:49.125 167 12496.95 76.65 55266.93 88888.00 2008-06-15 10:46:49.250 167 12496.92 76.65 55266.90 88888.00 2008-06-15 10:46:49.375 167 12497.00 76.70 55266.90 88888.00 2008-06-15 10:46:49.500 167 12497.00 76.67 55266.90 88888.00 2008-06-15 10:46:49.625 167 12496.98 76.67 55266.90 88888.00 2008-06-15 10:46:49.750 167 12496.98 76.70 55266.90 88888.00 2008-06-15 10:46:49.875 167 12496.95 76.70 55266.88 88888.00 2008-06-15 10:46:50.000 167 12496.92 76.72 55266.88 88888.00 2008-06-15 10:46:50.125 167 12496.92 76.72 55266.93 88888.00 2008-06-15 10:46:50.250 167 12496.95 76.72 55266.95 88888.00 2008-06-15 10:46:50.375 167 12496.98 76.75 55266.95 88888.00 2008-06-15 10:46:50.500 167 12496.92 76.78 55266.95 88888.00 2008-06-15 10:46:50.625 167 12496.85 76.80 55266.97 88888.00 2008-06-15 10:46:50.750 167 12496.80 76.80 55266.97 88888.00 2008-06-15 10:46:50.875 167 12496.83 76.80 55266.95 88888.00 2008-06-15 10:46:51.000 167 12496.85 76.83 55266.97 88888.00 2008-06-15 10:46:51.125 167 12496.80 76.83 55266.95 88888.00 2008-06-15 10:46:51.250 167 12496.88 76.83 55266.97 88888.00 2008-06-15 10:46:51.375 167 12496.95 76.83 55267.00 88888.00 2008-06-15 10:46:51.500 167 12496.95 76.83 55266.97 88888.00 2008-06-15 10:46:51.625 167 12496.98 76.85 55266.95 88888.00 2008-06-15 10:46:51.750 167 12496.98 76.88 55266.95 88888.00 2008-06-15 10:46:51.875 167 12496.95 76.92 55266.97 88888.00 2008-06-15 10:46:52.000 167 12496.90 76.90 55266.95 88888.00 2008-06-15 10:46:52.125 167 12496.85 76.85 55266.93 88888.00 2008-06-15 10:46:52.250 167 12496.80 76.88 55266.95 88888.00 2008-06-15 10:46:52.375 167 12496.80 76.95 55266.97 88888.00 2008-06-15 10:46:52.500 167 12496.80 76.92 55266.95 88888.00 2008-06-15 10:46:52.625 167 12496.77 76.90 55266.93 88888.00 2008-06-15 10:46:52.750 167 12496.73 76.92 55266.93 88888.00 2008-06-15 10:46:52.875 167 12496.83 76.97 55266.93 88888.00 2008-06-15 10:46:53.000 167 12496.85 77.00 55266.88 88888.00 2008-06-15 10:46:53.125 167 12496.80 76.95 55266.90 88888.00 2008-06-15 10:46:53.250 167 12496.83 76.97 55266.93 88888.00 2008-06-15 10:46:53.375 167 12496.83 77.00 55266.90 88888.00 2008-06-15 10:46:53.500 167 12496.83 77.00 55266.88 88888.00 2008-06-15 10:46:53.625 167 12496.85 76.97 55266.88 88888.00 2008-06-15 10:46:53.750 167 12496.83 76.97 55266.85 88888.00 2008-06-15 10:46:53.875 167 12496.80 76.97 55266.85 88888.00 2008-06-15 10:46:54.000 167 12496.85 77.05 55266.88 88888.00 2008-06-15 10:46:54.125 167 12496.88 77.05 55266.88 88888.00 2008-06-15 10:46:54.250 167 12496.80 77.00 55266.88 88888.00 2008-06-15 10:46:54.375 167 12496.77 77.08 55266.85 88888.00 2008-06-15 10:46:54.500 167 12496.85 77.12 55266.88 88888.00 2008-06-15 10:46:54.625 167 12496.88 77.08 55266.88 88888.00 2008-06-15 10:46:54.750 167 12496.85 77.10 55266.82 88888.00 2008-06-15 10:46:54.875 167 12496.83 77.17 55266.85 88888.00 2008-06-15 10:46:55.000 167 12496.80 77.20 55266.80 88888.00 2008-06-15 10:46:55.125 167 12496.73 77.17 55266.78 88888.00 2008-06-15 10:46:55.250 167 12496.73 77.15 55266.80 88888.00 2008-06-15 10:46:55.375 167 12496.75 77.15 55266.80 88888.00 2008-06-15 10:46:55.500 167 12496.73 77.15 55266.80 88888.00 2008-06-15 10:46:55.625 167 12496.75 77.22 55266.78 88888.00 2008-06-15 10:46:55.750 167 12496.73 77.17 55266.78 88888.00 2008-06-15 10:46:55.875 167 12496.73 77.22 55266.78 88888.00 2008-06-15 10:46:56.000 167 12496.73 77.25 55266.78 88888.00 2008-06-15 10:46:56.125 167 12496.67 77.25 55266.78 88888.00 2008-06-15 10:46:56.250 167 12496.67 77.33 55266.78 88888.00 2008-06-15 10:46:56.375 167 12496.77 77.38 55266.75 88888.00 2008-06-15 10:46:56.500 167 12496.75 77.35 55266.75 88888.00 2008-06-15 10:46:56.625 167 12496.67 77.35 55266.75 88888.00 2008-06-15 10:46:56.750 167 12496.62 77.35 55266.78 88888.00 2008-06-15 10:46:56.875 167 12496.65 77.35 55266.80 88888.00 2008-06-15 10:46:57.000 167 12496.70 77.38 55266.75 88888.00 2008-06-15 10:46:57.125 167 12496.77 77.42 55266.78 88888.00 2008-06-15 10:46:57.250 167 12496.75 77.45 55266.78 88888.00 2008-06-15 10:46:57.375 167 12496.75 77.47 55266.78 88888.00 2008-06-15 10:46:57.500 167 12496.73 77.47 55266.78 88888.00 2008-06-15 10:46:57.625 167 12496.73 77.47 55266.75 88888.00 2008-06-15 10:46:57.750 167 12496.67 77.45 55266.68 88888.00 2008-06-15 10:46:57.875 167 12496.73 77.47 55266.72 88888.00 2008-06-15 10:46:58.000 167 12496.85 77.53 55266.78 88888.00 2008-06-15 10:46:58.125 167 12496.80 77.50 55266.72 88888.00 2008-06-15 10:46:58.250 167 12496.77 77.47 55266.72 88888.00 2008-06-15 10:46:58.375 167 12496.75 77.50 55266.78 88888.00 2008-06-15 10:46:58.500 167 12496.67 77.50 55266.78 88888.00 2008-06-15 10:46:58.625 167 12496.67 77.55 55266.75 88888.00 2008-06-15 10:46:58.750 167 12496.80 77.58 55266.75 88888.00 2008-06-15 10:46:58.875 167 12496.80 77.53 55266.72 88888.00 2008-06-15 10:46:59.000 167 12496.73 77.47 55266.72 88888.00 2008-06-15 10:46:59.125 167 12496.65 77.47 55266.70 88888.00 2008-06-15 10:46:59.250 167 12496.65 77.50 55266.68 88888.00 2008-06-15 10:46:59.375 167 12496.70 77.55 55266.70 88888.00 2008-06-15 10:46:59.500 167 12496.73 77.62 55266.72 88888.00 2008-06-15 10:46:59.625 167 12496.75 77.67 55266.75 88888.00 2008-06-15 10:46:59.750 167 12496.77 77.65 55266.78 88888.00 2008-06-15 10:46:59.875 167 12496.75 77.62 55266.72 88888.00 2008-06-15 10:47:00.000 167 12496.70 77.58 55266.70 88888.00 2008-06-15 10:47:00.125 167 12496.70 77.60 55266.70 88888.00 2008-06-15 10:47:00.250 167 12496.75 77.65 55266.70 88888.00 2008-06-15 10:47:00.375 167 12496.83 77.65 55266.68 88888.00 2008-06-15 10:47:00.500 167 12496.77 77.58 55266.62 88888.00 2008-06-15 10:47:00.625 167 12496.70 77.53 55266.60 88888.00 2008-06-15 10:47:00.750 167 12496.70 77.62 55266.62 88888.00 2008-06-15 10:47:00.875 167 12496.77 77.67 55266.65 88888.00 2008-06-15 10:47:01.000 167 12496.70 77.62 55266.65 88888.00 2008-06-15 10:47:01.125 167 12496.65 77.60 55266.65 88888.00 2008-06-15 10:47:01.250 167 12496.70 77.65 55266.62 88888.00 2008-06-15 10:47:01.375 167 12496.73 77.72 55266.62 88888.00 2008-06-15 10:47:01.500 167 12496.67 77.67 55266.60 88888.00 2008-06-15 10:47:01.625 167 12496.67 77.65 55266.55 88888.00 2008-06-15 10:47:01.750 167 12496.75 77.70 55266.57 88888.00 2008-06-15 10:47:01.875 167 12496.75 77.70 55266.57 88888.00 2008-06-15 10:47:02.000 167 12496.67 77.67 55266.55 88888.00 2008-06-15 10:47:02.125 167 12496.65 77.72 55266.57 88888.00 2008-06-15 10:47:02.250 167 12496.65 77.78 55266.60 88888.00 2008-06-15 10:47:02.375 167 12496.73 77.80 55266.62 88888.00 2008-06-15 10:47:02.500 167 12496.73 77.75 55266.60 88888.00 2008-06-15 10:47:02.625 167 12496.62 77.75 55266.55 88888.00 2008-06-15 10:47:02.750 167 12496.60 77.72 55266.53 88888.00 2008-06-15 10:47:02.875 167 12496.65 77.78 55266.55 88888.00 2008-06-15 10:47:03.000 167 12496.75 77.78 55266.55 88888.00 2008-06-15 10:47:03.125 167 12496.80 77.80 55266.57 88888.00 2008-06-15 10:47:03.250 167 12496.80 77.88 55266.57 88888.00 2008-06-15 10:47:03.375 167 12496.73 77.88 55266.53 88888.00 2008-06-15 10:47:03.500 167 12496.65 77.80 55266.53 88888.00 2008-06-15 10:47:03.625 167 12496.60 77.80 55266.55 88888.00 2008-06-15 10:47:03.750 167 12496.67 77.83 55266.50 88888.00 2008-06-15 10:47:03.875 167 12496.75 77.90 55266.55 88888.00 2008-06-15 10:47:04.000 167 12496.67 77.83 55266.53 88888.00 2008-06-15 10:47:04.125 167 12496.60 77.80 55266.53 88888.00 2008-06-15 10:47:04.250 167 12496.62 77.88 55266.53 88888.00 2008-06-15 10:47:04.375 167 12496.67 77.90 55266.53 88888.00 2008-06-15 10:47:04.500 167 12496.67 77.88 55266.53 88888.00 2008-06-15 10:47:04.625 167 12496.60 77.88 55266.53 88888.00 2008-06-15 10:47:04.750 167 12496.50 77.88 55266.50 88888.00 2008-06-15 10:47:04.875 167 12496.55 77.90 55266.50 88888.00 2008-06-15 10:47:05.000 167 12496.60 77.90 55266.50 88888.00 2008-06-15 10:47:05.125 167 12496.67 77.92 55266.50 88888.00 2008-06-15 10:47:05.250 167 12496.73 77.92 55266.50 88888.00 2008-06-15 10:47:05.375 167 12496.70 77.90 55266.47 88888.00 2008-06-15 10:47:05.500 167 12496.62 77.88 55266.45 88888.00 2008-06-15 10:47:05.625 167 12496.60 77.90 55266.47 88888.00 2008-06-15 10:47:05.750 167 12496.62 77.92 55266.50 88888.00 2008-06-15 10:47:05.875 167 12496.65 77.92 55266.50 88888.00 2008-06-15 10:47:06.000 167 12496.62 77.95 55266.50 88888.00 2008-06-15 10:47:06.125 167 12496.62 77.97 55266.50 88888.00 2008-06-15 10:47:06.250 167 12496.60 78.00 55266.53 88888.00 2008-06-15 10:47:06.375 167 12496.65 78.00 55266.53 88888.00 2008-06-15 10:47:06.500 167 12496.67 78.00 55266.47 88888.00 2008-06-15 10:47:06.625 167 12496.65 77.97 55266.43 88888.00 2008-06-15 10:47:06.750 167 12496.67 78.00 55266.40 88888.00 2008-06-15 10:47:06.875 167 12496.65 78.00 55266.40 88888.00 2008-06-15 10:47:07.000 167 12496.67 78.08 55266.38 88888.00 2008-06-15 10:47:07.125 167 12496.67 78.05 55266.40 88888.00 2008-06-15 10:47:07.250 167 12496.67 78.00 55266.43 88888.00 2008-06-15 10:47:07.375 167 12496.67 78.00 55266.40 88888.00 2008-06-15 10:47:07.500 167 12496.70 78.03 55266.40 88888.00 2008-06-15 10:47:07.625 167 12496.67 78.08 55266.38 88888.00 2008-06-15 10:47:07.750 167 12496.65 78.05 55266.35 88888.00 2008-06-15 10:47:07.875 167 12496.65 78.08 55266.32 88888.00 2008-06-15 10:47:08.000 167 12496.67 78.10 55266.35 88888.00 2008-06-15 10:47:08.125 167 12496.67 78.10 55266.35 88888.00 2008-06-15 10:47:08.250 167 12496.70 78.12 55266.38 88888.00 2008-06-15 10:47:08.375 167 12496.65 78.08 55266.35 88888.00 2008-06-15 10:47:08.500 167 12496.65 78.10 55266.35 88888.00 2008-06-15 10:47:08.625 167 12496.58 78.10 55266.35 88888.00 2008-06-15 10:47:08.750 167 12496.58 78.10 55266.38 88888.00 2008-06-15 10:47:08.875 167 12496.60 78.12 55266.35 88888.00 2008-06-15 10:47:09.000 167 12496.60 78.10 55266.38 88888.00 2008-06-15 10:47:09.125 167 12496.60 78.17 55266.38 88888.00 2008-06-15 10:47:09.250 167 12496.62 78.20 55266.35 88888.00 2008-06-15 10:47:09.375 167 12496.62 78.17 55266.35 88888.00 2008-06-15 10:47:09.500 167 12496.65 78.17 55266.32 88888.00 2008-06-15 10:47:09.625 167 12496.62 78.20 55266.35 88888.00 2008-06-15 10:47:09.750 167 12496.62 78.20 55266.32 88888.00 2008-06-15 10:47:09.875 167 12496.65 78.20 55266.32 88888.00 2008-06-15 10:47:10.000 167 12496.65 78.22 55266.30 88888.00 2008-06-15 10:47:10.125 167 12496.65 78.25 55266.30 88888.00 2008-06-15 10:47:10.250 167 12496.62 78.25 55266.32 88888.00 2008-06-15 10:47:10.375 167 12496.67 78.25 55266.35 88888.00 2008-06-15 10:47:10.500 167 12496.65 78.25 55266.38 88888.00 2008-06-15 10:47:10.625 167 12496.55 78.28 55266.32 88888.00 2008-06-15 10:47:10.750 167 12496.60 78.28 55266.35 88888.00 2008-06-15 10:47:10.875 167 12496.55 78.28 55266.35 88888.00 2008-06-15 10:47:11.000 167 12496.48 78.28 55266.35 88888.00 2008-06-15 10:47:11.125 167 12496.50 78.30 55266.35 88888.00 2008-06-15 10:47:11.250 167 12496.48 78.28 55266.32 88888.00 2008-06-15 10:47:11.375 167 12496.55 78.30 55266.30 88888.00 2008-06-15 10:47:11.500 167 12496.50 78.33 55266.30 88888.00 2008-06-15 10:47:11.625 167 12496.50 78.35 55266.28 88888.00 2008-06-15 10:47:11.750 167 12496.50 78.33 55266.30 88888.00 2008-06-15 10:47:11.875 167 12496.50 78.33 55266.30 88888.00 2008-06-15 10:47:12.000 167 12496.48 78.35 55266.30 88888.00 2008-06-15 10:47:12.125 167 12496.50 78.35 55266.30 88888.00 2008-06-15 10:47:12.250 167 12496.48 78.30 55266.28 88888.00 2008-06-15 10:47:12.375 167 12496.45 78.33 55266.28 88888.00 2008-06-15 10:47:12.500 167 12496.45 78.35 55266.25 88888.00 2008-06-15 10:47:12.625 167 12496.45 78.35 55266.25 88888.00 2008-06-15 10:47:12.750 167 12496.45 78.35 55266.22 88888.00 2008-06-15 10:47:12.875 167 12496.52 78.38 55266.20 88888.00 2008-06-15 10:47:13.000 167 12496.50 78.33 55266.22 88888.00 2008-06-15 10:47:13.125 167 12496.50 78.35 55266.22 88888.00 2008-06-15 10:47:13.250 167 12496.50 78.35 55266.20 88888.00 2008-06-15 10:47:13.375 167 12496.50 78.38 55266.18 88888.00 2008-06-15 10:47:13.500 167 12496.45 78.38 55266.15 88888.00 2008-06-15 10:47:13.625 167 12496.40 78.38 55266.20 88888.00 2008-06-15 10:47:13.750 167 12496.35 78.40 55266.18 88888.00 2008-06-15 10:47:13.875 167 12496.35 78.40 55266.18 88888.00 2008-06-15 10:47:14.000 167 12496.42 78.42 55266.15 88888.00 2008-06-15 10:47:14.125 167 12496.42 78.40 55266.18 88888.00 2008-06-15 10:47:14.250 167 12496.50 78.45 55266.20 88888.00 2008-06-15 10:47:14.375 167 12496.50 78.45 55266.20 88888.00 2008-06-15 10:47:14.500 167 12496.48 78.45 55266.20 88888.00 2008-06-15 10:47:14.625 167 12496.45 78.45 55266.20 88888.00 2008-06-15 10:47:14.750 167 12496.45 78.47 55266.18 88888.00 2008-06-15 10:47:14.875 167 12496.48 78.47 55266.18 88888.00 2008-06-15 10:47:15.000 167 12496.55 78.47 55266.20 88888.00 2008-06-15 10:47:15.125 167 12496.55 78.47 55266.18 88888.00 2008-06-15 10:47:15.250 167 12496.50 78.45 55266.15 88888.00 2008-06-15 10:47:15.375 167 12496.55 78.47 55266.15 88888.00 2008-06-15 10:47:15.500 167 12496.58 78.47 55266.18 88888.00 2008-06-15 10:47:15.625 167 12496.55 78.47 55266.18 88888.00 2008-06-15 10:47:15.750 167 12496.50 78.47 55266.15 88888.00 2008-06-15 10:47:15.875 167 12496.52 78.47 55266.15 88888.00 2008-06-15 10:47:16.000 167 12496.58 78.50 55266.15 88888.00 2008-06-15 10:47:16.125 167 12496.58 78.53 55266.12 88888.00 2008-06-15 10:47:16.250 167 12496.55 78.53 55266.12 88888.00 2008-06-15 10:47:16.375 167 12496.50 78.53 55266.12 88888.00 2008-06-15 10:47:16.500 167 12496.52 78.53 55266.10 88888.00 2008-06-15 10:47:16.625 167 12496.58 78.53 55266.12 88888.00 2008-06-15 10:47:16.750 167 12496.52 78.53 55266.12 88888.00 2008-06-15 10:47:16.875 167 12496.50 78.53 55266.12 88888.00 2008-06-15 10:47:17.000 167 12496.50 78.55 55266.12 88888.00 2008-06-15 10:47:17.125 167 12496.52 78.58 55266.12 88888.00 2008-06-15 10:47:17.250 167 12496.52 78.58 55266.10 88888.00 2008-06-15 10:47:17.375 167 12496.50 78.60 55266.07 88888.00 2008-06-15 10:47:17.500 167 12496.52 78.60 55266.10 88888.00 2008-06-15 10:47:17.625 167 12496.48 78.60 55266.07 88888.00 2008-06-15 10:47:17.750 167 12496.38 78.60 55266.05 88888.00 2008-06-15 10:47:17.875 167 12496.38 78.62 55266.07 88888.00 2008-06-15 10:47:18.000 167 12496.38 78.60 55266.05 88888.00 2008-06-15 10:47:18.125 167 12496.40 78.60 55266.07 88888.00 2008-06-15 10:47:18.250 167 12496.35 78.58 55266.05 88888.00 2008-06-15 10:47:18.375 167 12496.35 78.58 55266.05 88888.00 2008-06-15 10:47:18.500 167 12496.25 78.60 55266.07 88888.00 2008-06-15 10:47:18.625 167 12496.23 78.60 55266.05 88888.00 2008-06-15 10:47:18.750 167 12496.27 78.55 55266.00 88888.00 2008-06-15 10:47:18.875 167 12496.33 78.55 55266.00 88888.00 2008-06-15 10:47:19.000 167 12496.35 78.55 55266.00 88888.00 2008-06-15 10:47:19.125 167 12496.35 78.55 55265.97 88888.00 2008-06-15 10:47:19.250 167 12496.23 78.55 55265.95 88888.00 2008-06-15 10:47:19.375 167 12496.27 78.55 55265.95 88888.00 2008-06-15 10:47:19.500 167 12496.27 78.55 55265.95 88888.00 2008-06-15 10:47:19.625 167 12496.33 78.58 55265.93 88888.00 2008-06-15 10:47:19.750 167 12496.30 78.60 55265.93 88888.00 2008-06-15 10:47:19.875 167 12496.25 78.58 55265.93 88888.00 2008-06-15 10:47:20.000 167 12496.30 78.58 55265.93 88888.00 2008-06-15 10:47:20.125 167 12496.35 78.58 55265.93 88888.00 2008-06-15 10:47:20.250 167 12496.38 78.58 55265.93 88888.00 2008-06-15 10:47:20.375 167 12496.40 78.60 55265.95 88888.00 2008-06-15 10:47:20.500 167 12496.33 78.60 55265.95 88888.00 2008-06-15 10:47:20.625 167 12496.27 78.60 55265.97 88888.00 2008-06-15 10:47:20.750 167 12496.30 78.60 55265.95 88888.00 2008-06-15 10:47:20.875 167 12496.35 78.60 55265.95 88888.00 2008-06-15 10:47:21.000 167 12496.33 78.60 55265.95 88888.00 2008-06-15 10:47:21.125 167 12496.33 78.60 55265.95 88888.00 2008-06-15 10:47:21.250 167 12496.30 78.58 55265.93 88888.00 2008-06-15 10:47:21.375 167 12496.27 78.58 55265.90 88888.00 2008-06-15 10:47:21.500 167 12496.25 78.55 55265.93 88888.00 2008-06-15 10:47:21.625 167 12496.33 78.55 55265.97 88888.00 2008-06-15 10:47:21.750 167 12496.30 78.58 55265.97 88888.00 2008-06-15 10:47:21.875 167 12496.33 78.58 55265.97 88888.00 2008-06-15 10:47:22.000 167 12496.33 78.58 55265.95 88888.00 2008-06-15 10:47:22.125 167 12496.27 78.62 55265.95 88888.00 2008-06-15 10:47:22.250 167 12496.23 78.60 55265.90 88888.00 2008-06-15 10:47:22.375 167 12496.33 78.58 55265.88 88888.00 2008-06-15 10:47:22.500 167 12496.33 78.55 55265.88 88888.00 2008-06-15 10:47:22.625 167 12496.33 78.55 55265.85 88888.00 2008-06-15 10:47:22.750 167 12496.30 78.58 55265.82 88888.00 2008-06-15 10:47:22.875 167 12496.33 78.55 55265.82 88888.00 2008-06-15 10:47:23.000 167 12496.40 78.58 55265.82 88888.00 2008-06-15 10:47:23.125 167 12496.45 78.58 55265.85 88888.00 2008-06-15 10:47:23.250 167 12496.40 78.55 55265.85 88888.00 2008-06-15 10:47:23.375 167 12496.40 78.58 55265.82 88888.00 2008-06-15 10:47:23.500 167 12496.35 78.60 55265.82 88888.00 2008-06-15 10:47:23.625 167 12496.35 78.60 55265.88 88888.00 2008-06-15 10:47:23.750 167 12496.38 78.58 55265.90 88888.00 2008-06-15 10:47:23.875 167 12496.38 78.58 55265.85 88888.00 2008-06-15 10:47:24.000 167 12496.35 78.58 55265.82 88888.00 2008-06-15 10:47:24.125 167 12496.35 78.58 55265.85 88888.00 2008-06-15 10:47:24.250 167 12496.35 78.55 55265.82 88888.00 2008-06-15 10:47:24.375 167 12496.35 78.55 55265.80 88888.00 2008-06-15 10:47:24.500 167 12496.33 78.53 55265.78 88888.00 2008-06-15 10:47:24.625 167 12496.30 78.55 55265.78 88888.00 2008-06-15 10:47:24.750 167 12496.27 78.53 55265.78 88888.00 2008-06-15 10:47:24.875 167 12496.27 78.58 55265.78 88888.00 2008-06-15 10:47:25.000 167 12496.30 78.58 55265.70 88888.00 2008-06-15 10:47:25.125 167 12496.25 78.58 55265.72 88888.00 2008-06-15 10:47:25.250 167 12496.23 78.55 55265.72 88888.00 2008-06-15 10:47:25.375 167 12496.25 78.55 55265.68 88888.00 2008-06-15 10:47:25.500 167 12496.30 78.58 55265.68 88888.00 2008-06-15 10:47:25.625 167 12496.30 78.58 55265.68 88888.00 2008-06-15 10:47:25.750 167 12496.27 78.58 55265.68 88888.00 2008-06-15 10:47:25.875 167 12496.25 78.58 55265.68 88888.00 2008-06-15 10:47:26.000 167 12496.25 78.58 55265.65 88888.00 2008-06-15 10:47:26.125 167 12496.27 78.58 55265.65 88888.00 2008-06-15 10:47:26.250 167 12496.33 78.58 55265.68 88888.00 2008-06-15 10:47:26.375 167 12496.35 78.60 55265.65 88888.00 2008-06-15 10:47:26.500 167 12496.38 78.60 55265.65 88888.00 2008-06-15 10:47:26.625 167 12496.40 78.62 55265.68 88888.00 2008-06-15 10:47:26.750 167 12496.42 78.65 55265.70 88888.00 2008-06-15 10:47:26.875 167 12496.42 78.65 55265.70 88888.00 2008-06-15 10:47:27.000 167 12496.42 78.65 55265.68 88888.00 2008-06-15 10:47:27.125 167 12496.42 78.65 55265.68 88888.00 2008-06-15 10:47:27.250 167 12496.38 78.67 55265.65 88888.00 2008-06-15 10:47:27.375 167 12496.33 78.67 55265.62 88888.00 2008-06-15 10:47:27.500 167 12496.30 78.65 55265.65 88888.00 2008-06-15 10:47:27.625 167 12496.40 78.65 55265.65 88888.00 2008-06-15 10:47:27.750 167 12496.42 78.65 55265.65 88888.00 2008-06-15 10:47:27.875 167 12496.42 78.65 55265.65 88888.00 2008-06-15 10:47:28.000 167 12496.38 78.65 55265.65 88888.00 2008-06-15 10:47:28.125 167 12496.35 78.67 55265.62 88888.00 2008-06-15 10:47:28.250 167 12496.33 78.65 55265.62 88888.00 2008-06-15 10:47:28.375 167 12496.38 78.65 55265.62 88888.00 2008-06-15 10:47:28.500 167 12496.35 78.67 55265.62 88888.00 2008-06-15 10:47:28.625 167 12496.40 78.67 55265.60 88888.00 2008-06-15 10:47:28.750 167 12496.45 78.67 55265.62 88888.00 2008-06-15 10:47:28.875 167 12496.42 78.65 55265.65 88888.00 2008-06-15 10:47:29.000 167 12496.38 78.62 55265.62 88888.00 2008-06-15 10:47:29.125 167 12496.33 78.65 55265.62 88888.00 2008-06-15 10:47:29.250 167 12496.30 78.62 55265.62 88888.00 2008-06-15 10:47:29.375 167 12496.33 78.65 55265.60 88888.00 2008-06-15 10:47:29.500 167 12496.33 78.65 55265.60 88888.00 2008-06-15 10:47:29.625 167 12496.27 78.62 55265.60 88888.00 2008-06-15 10:47:29.750 167 12496.27 78.62 55265.60 88888.00 2008-06-15 10:47:29.875 167 12496.30 78.62 55265.60 88888.00 2008-06-15 10:47:30.000 167 12496.25 78.62 55265.57 88888.00 2008-06-15 10:47:30.125 167 12496.30 78.60 55265.55 88888.00 2008-06-15 10:47:30.250 167 12496.30 78.55 55265.55 88888.00 2008-06-15 10:47:30.375 167 12496.35 78.55 55265.55 88888.00 2008-06-15 10:47:30.500 167 12496.33 78.58 55265.53 88888.00 2008-06-15 10:47:30.625 167 12496.30 78.58 55265.50 88888.00 2008-06-15 10:47:30.750 167 12496.30 78.58 55265.50 88888.00 2008-06-15 10:47:30.875 167 12496.30 78.55 55265.47 88888.00 2008-06-15 10:47:31.000 167 12496.27 78.53 55265.45 88888.00 2008-06-15 10:47:31.125 167 12496.20 78.53 55265.45 88888.00 2008-06-15 10:47:31.250 167 12496.20 78.53 55265.45 88888.00 2008-06-15 10:47:31.375 167 12496.33 78.55 55265.45 88888.00 2008-06-15 10:47:31.500 167 12496.42 78.55 55265.45 88888.00 2008-06-15 10:47:31.625 167 12496.45 78.55 55265.40 88888.00 2008-06-15 10:47:31.750 167 12496.38 78.58 55265.40 88888.00 2008-06-15 10:47:31.875 167 12496.38 78.58 55265.40 88888.00 2008-06-15 10:47:32.000 167 12496.40 78.58 55265.38 88888.00 2008-06-15 10:47:32.125 167 12496.40 78.55 55265.43 88888.00 2008-06-15 10:47:32.250 167 12496.40 78.58 55265.47 88888.00 2008-06-15 10:47:32.375 167 12496.45 78.58 55265.47 88888.00 2008-06-15 10:47:32.500 167 12496.40 78.60 55265.45 88888.00 2008-06-15 10:47:32.625 167 12496.33 78.62 55265.47 88888.00 2008-06-15 10:47:32.750 167 12496.35 78.62 55265.47 88888.00 2008-06-15 10:47:32.875 167 12496.33 78.62 55265.45 88888.00 2008-06-15 10:47:33.000 167 12496.33 78.60 55265.45 88888.00 2008-06-15 10:47:33.125 167 12496.30 78.62 55265.43 88888.00 2008-06-15 10:47:33.250 167 12496.33 78.62 55265.43 88888.00 2008-06-15 10:47:33.375 167 12496.38 78.62 55265.43 88888.00 2008-06-15 10:47:33.500 167 12496.38 78.65 55265.43 88888.00 2008-06-15 10:47:33.625 167 12496.35 78.67 55265.40 88888.00 2008-06-15 10:47:33.750 167 12496.40 78.65 55265.40 88888.00 2008-06-15 10:47:33.875 167 12496.42 78.67 55265.40 88888.00 2008-06-15 10:47:34.000 167 12496.45 78.67 55265.38 88888.00 2008-06-15 10:47:34.125 167 12496.42 78.67 55265.40 88888.00 2008-06-15 10:47:34.250 167 12496.42 78.67 55265.38 88888.00 2008-06-15 10:47:34.375 167 12496.48 78.67 55265.38 88888.00 2008-06-15 10:47:34.500 167 12496.50 78.70 55265.32 88888.00 2008-06-15 10:47:34.625 167 12496.48 78.72 55265.32 88888.00 2008-06-15 10:47:34.750 167 12496.42 78.70 55265.32 88888.00 2008-06-15 10:47:34.875 167 12496.42 78.70 55265.35 88888.00 2008-06-15 10:47:35.000 167 12496.42 78.72 55265.32 88888.00 2008-06-15 10:47:35.125 167 12496.40 78.72 55265.35 88888.00 2008-06-15 10:47:35.250 167 12496.45 78.70 55265.35 88888.00 2008-06-15 10:47:35.375 167 12496.52 78.72 55265.35 88888.00 2008-06-15 10:47:35.500 167 12496.50 78.75 55265.38 88888.00 2008-06-15 10:47:35.625 167 12496.45 78.78 55265.35 88888.00 2008-06-15 10:47:35.750 167 12496.45 78.78 55265.38 88888.00 2008-06-15 10:47:35.875 167 12496.48 78.78 55265.38 88888.00 2008-06-15 10:47:36.000 167 12496.48 78.78 55265.35 88888.00 2008-06-15 10:47:36.125 167 12496.55 78.78 55265.32 88888.00 2008-06-15 10:47:36.250 167 12496.52 78.75 55265.32 88888.00 2008-06-15 10:47:36.375 167 12496.55 78.78 55265.30 88888.00 2008-06-15 10:47:36.500 167 12496.55 78.78 55265.28 88888.00 2008-06-15 10:47:36.625 167 12496.55 78.78 55265.25 88888.00 2008-06-15 10:47:36.750 167 12496.52 78.78 55265.25 88888.00 2008-06-15 10:47:36.875 167 12496.52 78.80 55265.25 88888.00 2008-06-15 10:47:37.000 167 12496.55 78.80 55265.22 88888.00 2008-06-15 10:47:37.125 167 12496.55 78.80 55265.20 88888.00 2008-06-15 10:47:37.250 167 12496.52 78.80 55265.18 88888.00 2008-06-15 10:47:37.375 167 12496.58 78.83 55265.18 88888.00 2008-06-15 10:47:37.500 167 12496.58 78.83 55265.18 88888.00 2008-06-15 10:47:37.625 167 12496.60 78.83 55265.20 88888.00 2008-06-15 10:47:37.750 167 12496.60 78.85 55265.20 88888.00 2008-06-15 10:47:37.875 167 12496.62 78.88 55265.15 88888.00 2008-06-15 10:47:38.000 167 12496.65 78.85 55265.12 88888.00 2008-06-15 10:47:38.125 167 12496.65 78.88 55265.15 88888.00 2008-06-15 10:47:38.250 167 12496.65 78.88 55265.18 88888.00 2008-06-15 10:47:38.375 167 12496.67 78.92 55265.20 88888.00 2008-06-15 10:47:38.500 167 12496.60 78.90 55265.20 88888.00 2008-06-15 10:47:38.625 167 12496.62 78.92 55265.18 88888.00 2008-06-15 10:47:38.750 167 12496.67 78.92 55265.15 88888.00 2008-06-15 10:47:38.875 167 12496.60 78.95 55265.15 88888.00 2008-06-15 10:47:39.000 167 12496.60 78.97 55265.18 88888.00 2008-06-15 10:47:39.125 167 12496.70 78.97 55265.18 88888.00 2008-06-15 10:47:39.250 167 12496.73 78.92 55265.18 88888.00 2008-06-15 10:47:39.375 167 12496.77 78.92 55265.12 88888.00 2008-06-15 10:47:39.500 167 12496.73 78.97 55265.10 88888.00 2008-06-15 10:47:39.625 167 12496.77 79.00 55265.12 88888.00 2008-06-15 10:47:39.750 167 12496.80 79.00 55265.15 88888.00 2008-06-15 10:47:39.875 167 12496.83 79.03 55265.12 88888.00 2008-06-15 10:47:40.000 167 12496.83 79.03 55265.10 88888.00 2008-06-15 10:47:40.125 167 12496.80 79.08 55265.10 88888.00 2008-06-15 10:47:40.250 167 12496.73 79.05 55265.12 88888.00 2008-06-15 10:47:40.375 167 12496.77 79.08 55265.15 88888.00 2008-06-15 10:47:40.500 167 12496.80 79.08 55265.15 88888.00 2008-06-15 10:47:40.625 167 12496.88 79.08 55265.10 88888.00 2008-06-15 10:47:40.750 167 12496.90 79.08 55265.12 88888.00 2008-06-15 10:47:40.875 167 12496.88 79.08 55265.12 88888.00 2008-06-15 10:47:41.000 167 12496.85 79.08 55265.12 88888.00 2008-06-15 10:47:41.125 167 12496.83 79.12 55265.12 88888.00 2008-06-15 10:47:41.250 167 12496.80 79.12 55265.10 88888.00 2008-06-15 10:47:41.375 167 12496.83 79.15 55265.10 88888.00 2008-06-15 10:47:41.500 167 12496.85 79.17 55265.10 88888.00 2008-06-15 10:47:41.625 167 12496.88 79.15 55265.10 88888.00 2008-06-15 10:47:41.750 167 12496.88 79.17 55265.07 88888.00 2008-06-15 10:47:41.875 167 12496.88 79.15 55265.07 88888.00 2008-06-15 10:47:42.000 167 12496.90 79.15 55265.05 88888.00 2008-06-15 10:47:42.125 167 12496.88 79.17 55265.03 88888.00 2008-06-15 10:47:42.250 167 12496.85 79.17 55265.03 88888.00 2008-06-15 10:47:42.375 167 12496.90 79.17 55265.03 88888.00 2008-06-15 10:47:42.500 167 12496.95 79.17 55265.03 88888.00 2008-06-15 10:47:42.625 167 12497.00 79.20 55264.97 88888.00 2008-06-15 10:47:42.750 167 12496.98 79.20 55264.97 88888.00 2008-06-15 10:47:42.875 167 12496.92 79.22 55264.97 88888.00 2008-06-15 10:47:43.000 167 12497.00 79.22 55264.95 88888.00 2008-06-15 10:47:43.125 167 12497.02 79.20 55264.95 88888.00 2008-06-15 10:47:43.250 167 12496.98 79.20 55264.95 88888.00 2008-06-15 10:47:43.375 167 12497.02 79.22 55264.95 88888.00 2008-06-15 10:47:43.500 167 12497.00 79.22 55264.95 88888.00 2008-06-15 10:47:43.625 167 12496.98 79.22 55264.93 88888.00 2008-06-15 10:47:43.750 167 12497.00 79.25 55264.90 88888.00 2008-06-15 10:47:43.875 167 12497.00 79.22 55264.93 88888.00 2008-06-15 10:47:44.000 167 12497.02 79.22 55264.97 88888.00 2008-06-15 10:47:44.125 167 12497.08 79.25 55265.00 88888.00 2008-06-15 10:47:44.250 167 12497.05 79.28 55264.97 88888.00 2008-06-15 10:47:44.375 167 12497.08 79.30 55264.97 88888.00 2008-06-15 10:47:44.500 167 12497.12 79.30 55264.97 88888.00 2008-06-15 10:47:44.625 167 12497.10 79.30 55265.03 88888.00 2008-06-15 10:47:44.750 167 12497.15 79.28 55265.00 88888.00 2008-06-15 10:47:44.875 167 12497.23 79.30 55265.03 88888.00 2008-06-15 10:47:45.000 167 12497.20 79.30 55265.00 88888.00 2008-06-15 10:47:45.125 167 12497.20 79.30 55265.00 88888.00 2008-06-15 10:47:45.250 167 12497.20 79.30 55264.97 88888.00 2008-06-15 10:47:45.375 167 12497.25 79.33 55264.95 88888.00 2008-06-15 10:47:45.500 167 12497.25 79.33 55264.97 88888.00 2008-06-15 10:47:45.625 167 12497.20 79.33 55265.00 88888.00 2008-06-15 10:47:45.750 167 12497.17 79.35 55265.00 88888.00 2008-06-15 10:47:45.875 167 12497.17 79.35 55264.97 88888.00 2008-06-15 10:47:46.000 167 12497.25 79.35 55264.97 88888.00 2008-06-15 10:47:46.125 167 12497.25 79.35 55264.97 88888.00 2008-06-15 10:47:46.250 167 12497.17 79.35 55265.00 88888.00 2008-06-15 10:47:46.375 167 12497.17 79.38 55264.97 88888.00 2008-06-15 10:47:46.500 167 12497.17 79.38 55264.97 88888.00 2008-06-15 10:47:46.625 167 12497.25 79.40 55265.00 88888.00 2008-06-15 10:47:46.750 167 12497.33 79.38 55264.97 88888.00 2008-06-15 10:47:46.875 167 12497.33 79.38 55264.97 88888.00 2008-06-15 10:47:47.000 167 12497.27 79.38 55265.00 88888.00 2008-06-15 10:47:47.125 167 12497.27 79.40 55265.00 88888.00 2008-06-15 10:47:47.250 167 12497.25 79.40 55264.97 88888.00 2008-06-15 10:47:47.375 167 12497.27 79.40 55264.97 88888.00 2008-06-15 10:47:47.500 167 12497.27 79.38 55264.97 88888.00 2008-06-15 10:47:47.625 167 12497.30 79.40 55264.97 88888.00 2008-06-15 10:47:47.750 167 12497.30 79.42 55265.00 88888.00 2008-06-15 10:47:47.875 167 12497.30 79.42 55265.00 88888.00 2008-06-15 10:47:48.000 167 12497.40 79.40 55264.95 88888.00 2008-06-15 10:47:48.125 167 12497.38 79.42 55264.95 88888.00 2008-06-15 10:47:48.250 167 12497.30 79.40 55264.93 88888.00 2008-06-15 10:47:48.375 167 12497.33 79.40 55264.90 88888.00 2008-06-15 10:47:48.500 167 12497.30 79.42 55264.88 88888.00 2008-06-15 10:47:48.625 167 12497.30 79.42 55264.85 88888.00 2008-06-15 10:47:48.750 167 12497.27 79.42 55264.85 88888.00 2008-06-15 10:47:48.875 167 12497.35 79.45 55264.85 88888.00 2008-06-15 10:47:49.000 167 12497.38 79.47 55264.85 88888.00 2008-06-15 10:47:49.125 167 12497.38 79.45 55264.82 88888.00 2008-06-15 10:47:49.250 167 12497.30 79.45 55264.85 88888.00 2008-06-15 10:47:49.375 167 12497.35 79.47 55264.85 88888.00 2008-06-15 10:47:49.500 167 12497.33 79.47 55264.85 88888.00 2008-06-15 10:47:49.625 167 12497.33 79.47 55264.88 88888.00 2008-06-15 10:47:49.750 167 12497.38 79.45 55264.85 88888.00 2008-06-15 10:47:49.875 167 12497.35 79.47 55264.88 88888.00 2008-06-15 10:47:50.000 167 12497.35 79.47 55264.88 88888.00 2008-06-15 10:47:50.125 167 12497.38 79.47 55264.85 88888.00 2008-06-15 10:47:50.250 167 12497.33 79.47 55264.90 88888.00 2008-06-15 10:47:50.375 167 12497.27 79.53 55264.93 88888.00 2008-06-15 10:47:50.500 167 12497.27 79.53 55264.95 88888.00 2008-06-15 10:47:50.625 167 12497.33 79.53 55264.95 88888.00 2008-06-15 10:47:50.750 167 12497.35 79.53 55264.93 88888.00 2008-06-15 10:47:50.875 167 12497.35 79.53 55264.90 88888.00 2008-06-15 10:47:51.000 167 12497.35 79.53 55264.90 88888.00 2008-06-15 10:47:51.125 167 12497.35 79.55 55264.90 88888.00 2008-06-15 10:47:51.250 167 12497.33 79.53 55264.93 88888.00 2008-06-15 10:47:51.375 167 12497.33 79.55 55264.90 88888.00 2008-06-15 10:47:51.500 167 12497.30 79.55 55264.88 88888.00 2008-06-15 10:47:51.625 167 12497.35 79.55 55264.88 88888.00 2008-06-15 10:47:51.750 167 12497.40 79.55 55264.88 88888.00 2008-06-15 10:47:51.875 167 12497.42 79.58 55264.88 88888.00 2008-06-15 10:47:52.000 167 12497.40 79.58 55264.88 88888.00 2008-06-15 10:47:52.125 167 12497.35 79.58 55264.90 88888.00 2008-06-15 10:47:52.250 167 12497.27 79.55 55264.90 88888.00 2008-06-15 10:47:52.375 167 12497.35 79.58 55264.90 88888.00 2008-06-15 10:47:52.500 167 12497.42 79.55 55264.90 88888.00 2008-06-15 10:47:52.625 167 12497.38 79.55 55264.88 88888.00 2008-06-15 10:47:52.750 167 12497.38 79.55 55264.90 88888.00 2008-06-15 10:47:52.875 167 12497.38 79.55 55264.93 88888.00 2008-06-15 10:47:53.000 167 12497.35 79.55 55264.93 88888.00 2008-06-15 10:47:53.125 167 12497.38 79.58 55264.93 88888.00 2008-06-15 10:47:53.250 167 12497.38 79.55 55264.93 88888.00 2008-06-15 10:47:53.375 167 12497.38 79.55 55264.93 88888.00 2008-06-15 10:47:53.500 167 12497.38 79.55 55264.93 88888.00 2008-06-15 10:47:53.625 167 12497.40 79.58 55264.95 88888.00 2008-06-15 10:47:53.750 167 12497.42 79.60 55264.95 88888.00 2008-06-15 10:47:53.875 167 12497.40 79.60 55264.95 88888.00 2008-06-15 10:47:54.000 167 12497.38 79.60 55264.93 88888.00 2008-06-15 10:47:54.125 167 12497.42 79.58 55264.93 88888.00 2008-06-15 10:47:54.250 167 12497.42 79.55 55264.93 88888.00 2008-06-15 10:47:54.375 167 12497.42 79.55 55264.95 88888.00 2008-06-15 10:47:54.500 167 12497.40 79.53 55264.95 88888.00 2008-06-15 10:47:54.625 167 12497.35 79.53 55264.90 88888.00 2008-06-15 10:47:54.750 167 12497.30 79.55 55264.90 88888.00 2008-06-15 10:47:54.875 167 12497.30 79.55 55264.90 88888.00 2008-06-15 10:47:55.000 167 12497.33 79.58 55264.90 88888.00 2008-06-15 10:47:55.125 167 12497.30 79.55 55264.93 88888.00 2008-06-15 10:47:55.250 167 12497.33 79.55 55264.95 88888.00 2008-06-15 10:47:55.375 167 12497.38 79.55 55264.93 88888.00 2008-06-15 10:47:55.500 167 12497.35 79.55 55264.93 88888.00 2008-06-15 10:47:55.625 167 12497.38 79.55 55264.93 88888.00 2008-06-15 10:47:55.750 167 12497.40 79.55 55264.90 88888.00 2008-06-15 10:47:55.875 167 12497.42 79.58 55264.93 88888.00 2008-06-15 10:47:56.000 167 12497.40 79.58 55264.90 88888.00 2008-06-15 10:47:56.125 167 12497.40 79.55 55264.93 88888.00 2008-06-15 10:47:56.250 167 12497.38 79.58 55264.97 88888.00 2008-06-15 10:47:56.375 167 12497.38 79.60 55265.00 88888.00 2008-06-15 10:47:56.500 167 12497.38 79.60 55265.00 88888.00 2008-06-15 10:47:56.625 167 12497.40 79.60 55265.03 88888.00 2008-06-15 10:47:56.750 167 12497.42 79.62 55265.03 88888.00 2008-06-15 10:47:56.875 167 12497.48 79.60 55265.00 88888.00 2008-06-15 10:47:57.000 167 12497.45 79.58 55265.03 88888.00 2008-06-15 10:47:57.125 167 12497.42 79.58 55265.05 88888.00 2008-06-15 10:47:57.250 167 12497.45 79.58 55265.03 88888.00 2008-06-15 10:47:57.375 167 12497.50 79.58 55265.00 88888.00 2008-06-15 10:47:57.500 167 12497.48 79.58 55265.00 88888.00 2008-06-15 10:47:57.625 167 12497.42 79.60 55265.03 88888.00 2008-06-15 10:47:57.750 167 12497.40 79.62 55265.03 88888.00 2008-06-15 10:47:57.875 167 12497.40 79.60 55265.05 88888.00 2008-06-15 10:47:58.000 167 12497.40 79.58 55265.07 88888.00 2008-06-15 10:47:58.125 167 12497.38 79.58 55265.07 88888.00 2008-06-15 10:47:58.250 167 12497.35 79.58 55265.07 88888.00 2008-06-15 10:47:58.375 167 12497.38 79.55 55265.05 88888.00 2008-06-15 10:47:58.500 167 12497.42 79.60 55265.07 88888.00 2008-06-15 10:47:58.625 167 12497.40 79.60 55265.07 88888.00 2008-06-15 10:47:58.750 167 12497.25 79.60 55265.05 88888.00 2008-06-15 10:47:58.875 167 12497.27 79.60 55265.03 88888.00 2008-06-15 10:47:59.000 167 12497.40 79.58 55265.03 88888.00 2008-06-15 10:47:59.125 167 12497.38 79.58 55265.07 88888.00 2008-06-15 10:47:59.250 167 12497.33 79.58 55265.07 88888.00 2008-06-15 10:47:59.375 167 12497.40 79.60 55265.07 88888.00 2008-06-15 10:47:59.500 167 12497.38 79.60 55265.10 88888.00 2008-06-15 10:47:59.625 167 12497.38 79.58 55265.10 88888.00 2008-06-15 10:47:59.750 167 12497.40 79.60 55265.12 88888.00 2008-06-15 10:47:59.875 167 12497.38 79.60 55265.15 88888.00 2008-06-15 10:48:00.000 167 12497.35 79.60 55265.15 88888.00 2008-06-15 10:48:00.125 167 12497.38 79.60 55265.15 88888.00 2008-06-15 10:48:00.250 167 12497.30 79.58 55265.15 88888.00 2008-06-15 10:48:00.375 167 12497.25 79.60 55265.07 88888.00 2008-06-15 10:48:00.500 167 12497.30 79.60 55265.07 88888.00 2008-06-15 10:48:00.625 167 12497.30 79.60 55265.07 88888.00 2008-06-15 10:48:00.750 167 12497.27 79.62 55265.10 88888.00 2008-06-15 10:48:00.875 167 12497.27 79.60 55265.10 88888.00 2008-06-15 10:48:01.000 167 12497.27 79.58 55265.10 88888.00 2008-06-15 10:48:01.125 167 12497.30 79.58 55265.15 88888.00 2008-06-15 10:48:01.250 167 12497.27 79.55 55265.15 88888.00 2008-06-15 10:48:01.375 167 12497.33 79.58 55265.10 88888.00 2008-06-15 10:48:01.500 167 12497.30 79.60 55265.12 88888.00 2008-06-15 10:48:01.625 167 12497.25 79.58 55265.15 88888.00 2008-06-15 10:48:01.750 167 12497.25 79.58 55265.15 88888.00 2008-06-15 10:48:01.875 167 12497.25 79.60 55265.15 88888.00 2008-06-15 10:48:02.000 167 12497.27 79.60 55265.12 88888.00 2008-06-15 10:48:02.125 167 12497.27 79.62 55265.12 88888.00 2008-06-15 10:48:02.250 167 12497.30 79.62 55265.12 88888.00 2008-06-15 10:48:02.375 167 12497.38 79.65 55265.15 88888.00 2008-06-15 10:48:02.500 167 12497.33 79.65 55265.18 88888.00 2008-06-15 10:48:02.625 167 12497.27 79.65 55265.22 88888.00 2008-06-15 10:48:02.750 167 12497.23 79.67 55265.22 88888.00 2008-06-15 10:48:02.875 167 12497.23 79.67 55265.22 88888.00 2008-06-15 10:48:03.000 167 12497.23 79.65 55265.22 88888.00 2008-06-15 10:48:03.125 167 12497.20 79.67 55265.25 88888.00 2008-06-15 10:48:03.250 167 12497.23 79.67 55265.25 88888.00 2008-06-15 10:48:03.375 167 12497.35 79.67 55265.22 88888.00 2008-06-15 10:48:03.500 167 12497.40 79.67 55265.22 88888.00 2008-06-15 10:48:03.625 167 12497.35 79.65 55265.25 88888.00 2008-06-15 10:48:03.750 167 12497.30 79.67 55265.28 88888.00 2008-06-15 10:48:03.875 167 12497.33 79.67 55265.28 88888.00 2008-06-15 10:48:04.000 167 12497.40 79.67 55265.28 88888.00 2008-06-15 10:48:04.125 167 12497.35 79.67 55265.28 88888.00 2008-06-15 10:48:04.250 167 12497.30 79.67 55265.30 88888.00 2008-06-15 10:48:04.375 167 12497.30 79.67 55265.28 88888.00 2008-06-15 10:48:04.500 167 12497.33 79.67 55265.28 88888.00 2008-06-15 10:48:04.625 167 12497.27 79.67 55265.30 88888.00 2008-06-15 10:48:04.750 167 12497.27 79.67 55265.32 88888.00 2008-06-15 10:48:04.875 167 12497.25 79.70 55265.32 88888.00 2008-06-15 10:48:05.000 167 12497.27 79.72 55265.35 88888.00 2008-06-15 10:48:05.125 167 12497.27 79.72 55265.32 88888.00 2008-06-15 10:48:05.250 167 12497.25 79.70 55265.32 88888.00 2008-06-15 10:48:05.375 167 12497.30 79.72 55265.35 88888.00 2008-06-15 10:48:05.500 167 12497.27 79.72 55265.35 88888.00 2008-06-15 10:48:05.625 167 12497.30 79.72 55265.35 88888.00 2008-06-15 10:48:05.750 167 12497.27 79.72 55265.35 88888.00 2008-06-15 10:48:05.875 167 12497.25 79.72 55265.35 88888.00 2008-06-15 10:48:06.000 167 12497.25 79.75 55265.35 88888.00 2008-06-15 10:48:06.125 167 12497.23 79.72 55265.38 88888.00 2008-06-15 10:48:06.250 167 12497.15 79.70 55265.40 88888.00 2008-06-15 10:48:06.375 167 12497.15 79.70 55265.38 88888.00 2008-06-15 10:48:06.500 167 12497.23 79.70 55265.38 88888.00 2008-06-15 10:48:06.625 167 12497.23 79.70 55265.35 88888.00 2008-06-15 10:48:06.750 167 12497.20 79.70 55265.35 88888.00 2008-06-15 10:48:06.875 167 12497.15 79.70 55265.38 88888.00 2008-06-15 10:48:07.000 167 12497.20 79.67 55265.40 88888.00 2008-06-15 10:48:07.125 167 12497.20 79.67 55265.40 88888.00 2008-06-15 10:48:07.250 167 12497.25 79.70 55265.38 88888.00 2008-06-15 10:48:07.375 167 12497.33 79.70 55265.38 88888.00 2008-06-15 10:48:07.500 167 12497.30 79.72 55265.38 88888.00 2008-06-15 10:48:07.625 167 12497.30 79.72 55265.38 88888.00 2008-06-15 10:48:07.750 167 12497.38 79.67 55265.40 88888.00 2008-06-15 10:48:07.875 167 12497.42 79.70 55265.43 88888.00 2008-06-15 10:48:08.000 167 12497.42 79.70 55265.40 88888.00 2008-06-15 10:48:08.125 167 12497.40 79.67 55265.43 88888.00 2008-06-15 10:48:08.250 167 12497.35 79.70 55265.45 88888.00 2008-06-15 10:48:08.375 167 12497.35 79.70 55265.43 88888.00 2008-06-15 10:48:08.500 167 12497.35 79.70 55265.45 88888.00 2008-06-15 10:48:08.625 167 12497.30 79.70 55265.45 88888.00 2008-06-15 10:48:08.750 167 12497.25 79.72 55265.45 88888.00 2008-06-15 10:48:08.875 167 12497.23 79.75 55265.47 88888.00 2008-06-15 10:48:09.000 167 12497.30 79.75 55265.50 88888.00 2008-06-15 10:48:09.125 167 12497.33 79.75 55265.53 88888.00 2008-06-15 10:48:09.250 167 12497.27 79.72 55265.53 88888.00 2008-06-15 10:48:09.375 167 12497.30 79.78 55265.50 88888.00 2008-06-15 10:48:09.500 167 12497.38 79.75 55265.50 88888.00 2008-06-15 10:48:09.625 167 12497.40 79.75 55265.53 88888.00 2008-06-15 10:48:09.750 167 12497.38 79.78 55265.53 88888.00 2008-06-15 10:48:09.875 167 12497.35 79.78 55265.53 88888.00 2008-06-15 10:48:10.000 167 12497.38 79.78 55265.53 88888.00 2008-06-15 10:48:10.125 167 12497.38 79.78 55265.53 88888.00 2008-06-15 10:48:10.250 167 12497.33 79.78 55265.53 88888.00 2008-06-15 10:48:10.375 167 12497.30 79.78 55265.55 88888.00 2008-06-15 10:48:10.500 167 12497.30 79.78 55265.55 88888.00 2008-06-15 10:48:10.625 167 12497.40 79.80 55265.57 88888.00 2008-06-15 10:48:10.750 167 12497.45 79.83 55265.60 88888.00 2008-06-15 10:48:10.875 167 12496.83 80.38 55265.95 88888.00 2008-06-15 10:48:11.000 167 12496.80 80.38 55265.93 88888.00 2008-06-15 10:48:11.125 167 12496.83 80.40 55265.95 88888.00 2008-06-15 10:48:11.250 167 12496.80 80.38 55266.00 88888.00 2008-06-15 10:48:11.375 167 12496.83 80.40 55266.03 88888.00 2008-06-15 10:48:11.500 167 12496.83 80.40 55266.00 88888.00 2008-06-15 10:48:11.625 167 12496.92 80.40 55265.97 88888.00 2008-06-15 10:48:11.750 167 12496.92 80.40 55265.97 88888.00 2008-06-15 10:48:11.875 167 12497.48 79.88 55265.65 88888.00 2008-06-15 10:48:12.000 167 12497.52 79.88 55265.68 88888.00 2008-06-15 10:48:12.125 167 12497.52 79.90 55265.68 88888.00 2008-06-15 10:48:12.250 167 12497.42 79.88 55265.65 88888.00 2008-06-15 10:48:12.375 167 12497.42 79.88 55265.62 88888.00 2008-06-15 10:48:12.500 167 12497.40 79.90 55265.62 88888.00 2008-06-15 10:48:12.625 167 12497.40 79.92 55265.60 88888.00 2008-06-15 10:48:12.750 167 12497.45 79.90 55265.62 88888.00 2008-06-15 10:48:12.875 167 12497.40 79.92 55265.62 88888.00 2008-06-15 10:48:13.000 167 12497.35 79.92 55265.62 88888.00 2008-06-15 10:48:13.125 167 12497.33 79.92 55265.62 88888.00 2008-06-15 10:48:13.250 167 12497.33 79.92 55265.62 88888.00 2008-06-15 10:48:13.375 167 12497.38 79.92 55265.60 88888.00 2008-06-15 10:48:13.500 167 12497.50 79.95 55265.62 88888.00 2008-06-15 10:48:13.625 167 12497.52 79.95 55265.62 88888.00 2008-06-15 10:48:13.750 167 12497.45 79.95 55265.65 88888.00 2008-06-15 10:48:13.875 167 12497.42 79.92 55265.65 88888.00 2008-06-15 10:48:14.000 167 12497.42 79.95 55265.65 88888.00 2008-06-15 10:48:14.125 167 12497.40 79.97 55265.65 88888.00 2008-06-15 10:48:14.250 167 12497.35 80.00 55265.70 88888.00 2008-06-15 10:48:14.375 167 12497.40 80.00 55265.72 88888.00 2008-06-15 10:48:14.500 167 12497.40 80.03 55265.75 88888.00 2008-06-15 10:48:14.625 167 12497.40 80.00 55265.75 88888.00 2008-06-15 10:48:14.750 167 12497.42 80.00 55265.75 88888.00 2008-06-15 10:48:14.875 167 12497.42 80.03 55265.75 88888.00 2008-06-15 10:48:15.000 167 12497.40 80.05 55265.75 88888.00 2008-06-15 10:48:15.125 167 12497.40 80.05 55265.78 88888.00 2008-06-15 10:48:15.250 167 12497.42 80.03 55265.78 88888.00 2008-06-15 10:48:15.375 167 12497.40 80.05 55265.78 88888.00 2008-06-15 10:48:15.500 167 12497.38 80.05 55265.78 88888.00 2008-06-15 10:48:15.625 167 12497.33 80.10 55265.78 88888.00 2008-06-15 10:48:15.750 167 12497.30 80.10 55265.82 88888.00 2008-06-15 10:48:15.875 167 12497.35 80.12 55265.85 88888.00 2008-06-15 10:48:16.000 167 12497.33 80.12 55265.88 88888.00 2008-06-15 10:48:16.125 167 12497.30 80.10 55265.88 88888.00 2008-06-15 10:48:16.250 167 12497.25 80.12 55265.90 88888.00 2008-06-15 10:48:16.375 167 12497.25 80.15 55265.90 88888.00 2008-06-15 10:48:16.500 167 12497.25 80.12 55265.90 88888.00 2008-06-15 10:48:16.625 167 12497.25 80.12 55265.90 88888.00 2008-06-15 10:48:16.750 167 12497.27 80.15 55265.93 88888.00 2008-06-15 10:48:16.875 167 12497.33 80.15 55265.95 88888.00 2008-06-15 10:48:17.000 167 12497.35 80.17 55265.95 88888.00 2008-06-15 10:48:17.125 167 12497.33 80.17 55265.93 88888.00 2008-06-15 10:48:17.250 167 12497.33 80.15 55265.93 88888.00 2008-06-15 10:48:17.375 167 12497.38 80.15 55265.93 88888.00 2008-06-15 10:48:17.500 167 12497.33 80.20 55265.95 88888.00 2008-06-15 10:48:17.625 167 12497.33 80.20 55265.95 88888.00 2008-06-15 10:48:17.750 167 12497.40 80.20 55265.95 88888.00 2008-06-15 10:48:17.875 167 12497.45 80.22 55265.95 88888.00 2008-06-15 10:48:18.000 167 12497.40 80.25 55265.97 88888.00 2008-06-15 10:48:18.125 167 12497.40 80.25 55265.97 88888.00 2008-06-15 10:48:18.250 167 12497.40 80.22 55266.00 88888.00 2008-06-15 10:48:18.375 167 12497.38 80.22 55265.97 88888.00 2008-06-15 10:48:18.500 167 12497.38 80.22 55266.00 88888.00 2008-06-15 10:48:18.625 167 12497.33 80.22 55265.97 88888.00 2008-06-15 10:48:18.750 167 12497.30 80.25 55265.97 88888.00 2008-06-15 10:48:18.875 167 12497.35 80.28 55265.93 88888.00 2008-06-15 10:48:19.000 167 12497.38 80.22 55265.90 88888.00 2008-06-15 10:48:19.125 167 12497.40 80.22 55265.93 88888.00 2008-06-15 10:48:19.250 167 12497.35 80.22 55265.97 88888.00 2008-06-15 10:48:19.375 167 12497.35 80.25 55266.03 88888.00 2008-06-15 10:48:19.500 167 12497.38 80.25 55266.03 88888.00 2008-06-15 10:48:19.625 167 12497.40 80.28 55266.03 88888.00 2008-06-15 10:48:19.750 167 12497.38 80.28 55266.03 88888.00 2008-06-15 10:48:19.875 167 12497.40 80.28 55266.03 88888.00 2008-06-15 10:48:20.000 167 12497.42 80.30 55266.00 88888.00 2008-06-15 10:48:20.125 167 12497.38 80.33 55266.03 88888.00 2008-06-15 10:48:20.250 167 12497.33 80.33 55266.10 88888.00 2008-06-15 10:48:20.375 167 12497.35 80.35 55266.10 88888.00 2008-06-15 10:48:20.500 167 12497.38 80.38 55266.12 88888.00 2008-06-15 10:48:20.625 167 12497.38 80.38 55266.12 88888.00 2008-06-15 10:48:20.750 167 12497.38 80.38 55266.12 88888.00 2008-06-15 10:48:20.875 167 12497.45 80.38 55266.12 88888.00 2008-06-15 10:48:21.000 167 12497.50 80.40 55266.15 88888.00 2008-06-15 10:48:21.125 167 12497.45 80.40 55266.18 88888.00 2008-06-15 10:48:21.250 167 12497.42 80.40 55266.20 88888.00 2008-06-15 10:48:21.375 167 12497.48 80.42 55266.20 88888.00 2008-06-15 10:48:21.500 167 12497.42 80.42 55266.20 88888.00 2008-06-15 10:48:21.625 167 12497.42 80.42 55266.20 88888.00 2008-06-15 10:48:21.750 167 12497.40 80.45 55266.22 88888.00 2008-06-15 10:48:21.875 167 12497.38 80.45 55266.22 88888.00 2008-06-15 10:48:22.000 167 12497.40 80.45 55266.22 88888.00 2008-06-15 10:48:22.125 167 12497.38 80.45 55266.22 88888.00 2008-06-15 10:48:22.250 167 12497.35 80.47 55266.22 88888.00 2008-06-15 10:48:22.375 167 12497.38 80.50 55266.25 88888.00 2008-06-15 10:48:22.500 167 12497.38 80.50 55266.25 88888.00 2008-06-15 10:48:22.625 167 12497.38 80.50 55266.25 88888.00 2008-06-15 10:48:22.750 167 12497.35 80.53 55266.25 88888.00 2008-06-15 10:48:22.875 167 12497.35 80.50 55266.25 88888.00 2008-06-15 10:48:23.000 167 12497.35 80.53 55266.28 88888.00 2008-06-15 10:48:23.125 167 12497.33 80.55 55266.30 88888.00 2008-06-15 10:48:23.250 167 12497.33 80.53 55266.32 88888.00 2008-06-15 10:48:23.375 167 12497.30 80.55 55266.32 88888.00 2008-06-15 10:48:23.500 167 12497.33 80.58 55266.35 88888.00 2008-06-15 10:48:23.625 167 12497.33 80.58 55266.32 88888.00 2008-06-15 10:48:23.750 167 12497.40 80.60 55266.35 88888.00 2008-06-15 10:48:23.875 167 12497.45 80.60 55266.35 88888.00 2008-06-15 10:48:24.000 167 12497.48 80.60 55266.32 88888.00 2008-06-15 10:48:24.125 167 12497.45 80.60 55266.35 88888.00 2008-06-15 10:48:24.250 167 12497.42 80.58 55266.35 88888.00 2008-06-15 10:48:24.375 167 12497.48 80.60 55266.32 88888.00 2008-06-15 10:48:24.500 167 12497.48 80.62 55266.28 88888.00 2008-06-15 10:48:24.625 167 12497.42 80.60 55266.30 88888.00 2008-06-15 10:48:24.750 167 12497.42 80.60 55266.30 88888.00 2008-06-15 10:48:24.875 167 12497.42 80.65 55266.32 88888.00 2008-06-15 10:48:25.000 167 12497.45 80.65 55266.32 88888.00 2008-06-15 10:48:25.125 167 12497.42 80.65 55266.32 88888.00 2008-06-15 10:48:25.250 167 12497.38 80.67 55266.32 88888.00 2008-06-15 10:48:25.375 167 12497.38 80.67 55266.32 88888.00 2008-06-15 10:48:25.500 167 12497.40 80.70 55266.32 88888.00 2008-06-15 10:48:25.625 167 12497.40 80.70 55266.35 88888.00 2008-06-15 10:48:25.750 167 12497.45 80.67 55266.35 88888.00 2008-06-15 10:48:25.875 167 12497.50 80.72 55266.32 88888.00 2008-06-15 10:48:26.000 167 12497.52 80.72 55266.35 88888.00 2008-06-15 10:48:26.125 167 12497.45 80.70 55266.35 88888.00 2008-06-15 10:48:26.250 167 12497.45 80.72 55266.38 88888.00 2008-06-15 10:48:26.375 167 12497.50 80.75 55266.38 88888.00 2008-06-15 10:48:26.500 167 12497.50 80.78 55266.38 88888.00 2008-06-15 10:48:26.625 167 12497.45 80.78 55266.40 88888.00 2008-06-15 10:48:26.750 167 12497.45 80.78 55266.43 88888.00 2008-06-15 10:48:26.875 167 12497.42 80.80 55266.45 88888.00 2008-06-15 10:48:27.000 167 12497.40 80.80 55266.47 88888.00 2008-06-15 10:48:27.125 167 12497.38 80.80 55266.45 88888.00 2008-06-15 10:48:27.250 167 12497.35 80.78 55266.45 88888.00 2008-06-15 10:48:27.375 167 12497.38 80.80 55266.47 88888.00 2008-06-15 10:48:27.500 167 12497.33 80.83 55266.50 88888.00 2008-06-15 10:48:27.625 167 12497.35 80.83 55266.47 88888.00 2008-06-15 10:48:27.750 167 12497.45 80.83 55266.47 88888.00 2008-06-15 10:48:27.875 167 12497.52 80.83 55266.50 88888.00 2008-06-15 10:48:28.000 167 12497.48 80.83 55266.50 88888.00 2008-06-15 10:48:28.125 167 12497.45 80.80 55266.55 88888.00 2008-06-15 10:48:28.250 167 12497.40 80.83 55266.55 88888.00 2008-06-15 10:48:28.375 167 12497.42 80.80 55266.53 88888.00 2008-06-15 10:48:28.500 167 12497.48 80.83 55266.53 88888.00 2008-06-15 10:48:28.625 167 12497.50 80.85 55266.53 88888.00 2008-06-15 10:48:28.750 167 12497.52 80.88 55266.55 88888.00 2008-06-15 10:48:28.875 167 12497.48 80.85 55266.57 88888.00 2008-06-15 10:48:29.000 167 12497.48 80.88 55266.57 88888.00 2008-06-15 10:48:29.125 167 12497.45 80.88 55266.57 88888.00 2008-06-15 10:48:29.250 167 12497.35 80.88 55266.62 88888.00 2008-06-15 10:48:29.375 167 12497.30 80.90 55266.62 88888.00 2008-06-15 10:48:29.500 167 12497.30 80.90 55266.60 88888.00 2008-06-15 10:48:29.625 167 12497.33 80.90 55266.60 88888.00 2008-06-15 10:48:29.750 167 12497.33 80.92 55266.60 88888.00 2008-06-15 10:48:29.875 167 12497.33 80.92 55266.62 88888.00 2008-06-15 10:48:30.000 167 12497.33 80.92 55266.62 88888.00 2008-06-15 10:48:30.125 167 12497.35 80.92 55266.68 88888.00 2008-06-15 10:48:30.250 167 12497.30 80.92 55266.68 88888.00 2008-06-15 10:48:30.375 167 12497.30 80.92 55266.68 88888.00 2008-06-15 10:48:30.500 167 12497.25 80.90 55266.62 88888.00 2008-06-15 10:48:30.625 167 12497.27 80.92 55266.62 88888.00 2008-06-15 10:48:30.750 167 12497.30 80.92 55266.62 88888.00 2008-06-15 10:48:30.875 167 12497.30 80.95 55266.65 88888.00 2008-06-15 10:48:31.000 167 12497.35 80.97 55266.65 88888.00 2008-06-15 10:48:31.125 167 12497.40 80.97 55266.65 88888.00 2008-06-15 10:48:31.250 167 12497.40 80.95 55266.65 88888.00 2008-06-15 10:48:31.375 167 12497.42 80.97 55266.65 88888.00 2008-06-15 10:48:31.500 167 12497.30 81.00 55266.65 88888.00 2008-06-15 10:48:31.625 167 12497.30 80.97 55266.68 88888.00 2008-06-15 10:48:31.750 167 12497.35 80.97 55266.70 88888.00 2008-06-15 10:48:31.875 167 12497.35 81.00 55266.72 88888.00 2008-06-15 10:48:32.000 167 12497.38 81.00 55266.72 88888.00 2008-06-15 10:48:32.125 167 12497.40 81.03 55266.72 88888.00 2008-06-15 10:48:32.250 167 12497.33 81.03 55266.75 88888.00 2008-06-15 10:48:32.375 167 12497.33 81.03 55266.78 88888.00 2008-06-15 10:48:32.500 167 12497.33 81.03 55266.80 88888.00 2008-06-15 10:48:32.625 167 12497.35 81.05 55266.80 88888.00 2008-06-15 10:48:32.750 167 12497.42 81.03 55266.80 88888.00 2008-06-15 10:48:32.875 167 12497.42 81.05 55266.80 88888.00 2008-06-15 10:48:33.000 167 12497.30 81.10 55266.78 88888.00 2008-06-15 10:48:33.125 167 12497.30 81.08 55266.82 88888.00 2008-06-15 10:48:33.250 167 12497.27 81.08 55266.82 88888.00 2008-06-15 10:48:33.375 167 12497.30 81.10 55266.82 88888.00 2008-06-15 10:48:33.500 167 12497.33 81.10 55266.82 88888.00 2008-06-15 10:48:33.625 167 12497.33 81.10 55266.82 88888.00 2008-06-15 10:48:33.750 167 12497.30 81.12 55266.85 88888.00 2008-06-15 10:48:33.875 167 12497.23 81.12 55266.85 88888.00 2008-06-15 10:48:34.000 167 12497.23 81.15 55266.88 88888.00 2008-06-15 10:48:34.125 167 12497.23 81.15 55266.90 88888.00 2008-06-15 10:48:34.250 167 12497.25 81.15 55266.88 88888.00 2008-06-15 10:48:34.375 167 12497.25 81.15 55266.88 88888.00 2008-06-15 10:48:34.500 167 12497.25 81.17 55266.90 88888.00 2008-06-15 10:48:34.625 167 12497.25 81.17 55266.93 88888.00 2008-06-15 10:48:34.750 167 12497.30 81.17 55266.93 88888.00 2008-06-15 10:48:34.875 167 12497.35 81.20 55266.93 88888.00 2008-06-15 10:48:35.000 167 12497.35 81.20 55266.97 88888.00 2008-06-15 10:48:35.125 167 12497.38 81.22 55266.97 88888.00 2008-06-15 10:48:35.250 167 12497.27 81.20 55266.95 88888.00 2008-06-15 10:48:35.375 167 12497.35 81.22 55266.95 88888.00 2008-06-15 10:48:35.500 167 12497.35 81.22 55266.97 88888.00 2008-06-15 10:48:35.625 167 12497.35 81.25 55266.97 88888.00 2008-06-15 10:48:35.750 167 12497.35 81.22 55267.00 88888.00 2008-06-15 10:48:35.875 167 12497.35 81.25 55267.00 88888.00 2008-06-15 10:48:36.000 167 12497.33 81.28 55267.00 88888.00 2008-06-15 10:48:36.125 167 12497.33 81.25 55267.00 88888.00 2008-06-15 10:48:36.250 167 12497.30 81.22 55267.00 88888.00 2008-06-15 10:48:36.375 167 12497.27 81.25 55267.03 88888.00 2008-06-15 10:48:36.500 167 12497.25 81.25 55267.03 88888.00 2008-06-15 10:48:36.625 167 12497.25 81.25 55267.00 88888.00 2008-06-15 10:48:36.750 167 12497.27 81.22 55266.97 88888.00 2008-06-15 10:48:36.875 167 12497.25 81.20 55266.97 88888.00 2008-06-15 10:48:37.000 167 12497.23 81.20 55266.97 88888.00 2008-06-15 10:48:37.125 167 12497.25 81.20 55267.00 88888.00 2008-06-15 10:48:37.250 167 12497.33 81.25 55267.05 88888.00 2008-06-15 10:48:37.375 167 12497.30 81.22 55267.05 88888.00 2008-06-15 10:48:37.500 167 12497.25 81.22 55267.03 88888.00 2008-06-15 10:48:37.625 167 12497.25 81.20 55267.03 88888.00 2008-06-15 10:48:37.750 167 12497.23 81.22 55267.05 88888.00 2008-06-15 10:48:37.875 167 12497.27 81.22 55267.05 88888.00 2008-06-15 10:48:38.000 167 12497.23 81.25 55267.05 88888.00 2008-06-15 10:48:38.125 167 12497.20 81.25 55267.07 88888.00 2008-06-15 10:48:38.250 167 12497.27 81.25 55267.10 88888.00 2008-06-15 10:48:38.375 167 12497.38 81.28 55267.10 88888.00 2008-06-15 10:48:38.500 167 12497.33 81.30 55267.15 88888.00 2008-06-15 10:48:38.625 167 12497.30 81.33 55267.15 88888.00 2008-06-15 10:48:38.750 167 12497.25 81.35 55267.18 88888.00 2008-06-15 10:48:38.875 167 12497.23 81.33 55267.18 88888.00 2008-06-15 10:48:39.000 167 12497.20 81.33 55267.15 88888.00 2008-06-15 10:48:39.125 167 12497.23 81.30 55267.15 88888.00 2008-06-15 10:48:39.250 167 12497.30 81.33 55267.15 88888.00 2008-06-15 10:48:39.375 167 12497.33 81.35 55267.18 88888.00 2008-06-15 10:48:39.500 167 12497.30 81.38 55267.20 88888.00 2008-06-15 10:48:39.625 167 12497.25 81.35 55267.20 88888.00 2008-06-15 10:48:39.750 167 12497.20 81.35 55267.20 88888.00 2008-06-15 10:48:39.875 167 12497.27 81.38 55267.20 88888.00 2008-06-15 10:48:40.000 167 12497.33 81.35 55267.22 88888.00 2008-06-15 10:48:40.125 167 12497.33 81.38 55267.25 88888.00 2008-06-15 10:48:40.250 167 12497.33 81.35 55267.25 88888.00 2008-06-15 10:48:40.375 167 12497.35 81.38 55267.22 88888.00 2008-06-15 10:48:40.500 167 12497.35 81.38 55267.22 88888.00 2008-06-15 10:48:40.625 167 12497.35 81.40 55267.25 88888.00 2008-06-15 10:48:40.750 167 12497.42 81.38 55267.28 88888.00 2008-06-15 10:48:40.875 167 12497.42 81.40 55267.28 88888.00 2008-06-15 10:48:41.000 167 12497.30 81.42 55267.28 88888.00 2008-06-15 10:48:41.125 167 12497.27 81.42 55267.30 88888.00 2008-06-15 10:48:41.250 167 12497.25 81.42 55267.30 88888.00 2008-06-15 10:48:41.375 167 12497.27 81.45 55267.30 88888.00 2008-06-15 10:48:41.500 167 12497.30 81.42 55267.28 88888.00 2008-06-15 10:48:41.625 167 12497.27 81.45 55267.30 88888.00 2008-06-15 10:48:41.750 167 12497.30 81.45 55267.30 88888.00 2008-06-15 10:48:41.875 167 12497.30 81.45 55267.35 88888.00 2008-06-15 10:48:42.000 167 12497.35 81.47 55267.35 88888.00 2008-06-15 10:48:42.125 167 12497.35 81.50 55267.32 88888.00 2008-06-15 10:48:42.250 167 12497.38 81.47 55267.30 88888.00 2008-06-15 10:48:42.375 167 12497.38 81.47 55267.28 88888.00 2008-06-15 10:48:42.500 167 12497.27 81.47 55267.28 88888.00 2008-06-15 10:48:42.625 167 12497.23 81.50 55267.28 88888.00 2008-06-15 10:48:42.750 167 12497.25 81.53 55267.28 88888.00 2008-06-15 10:48:42.875 167 12497.23 81.53 55267.28 88888.00 2008-06-15 10:48:43.000 167 12497.27 81.53 55267.28 88888.00 2008-06-15 10:48:43.125 167 12497.33 81.53 55267.28 88888.00 2008-06-15 10:48:43.250 167 12497.35 81.55 55267.28 88888.00 2008-06-15 10:48:43.375 167 12497.40 81.55 55267.30 88888.00 2008-06-15 10:48:43.500 167 12497.38 81.55 55267.30 88888.00 2008-06-15 10:48:43.625 167 12497.35 81.58 55267.30 88888.00 2008-06-15 10:48:43.750 167 12497.38 81.58 55267.32 88888.00 2008-06-15 10:48:43.875 167 12497.45 81.58 55267.32 88888.00 2008-06-15 10:48:44.000 167 12497.55 81.58 55267.30 88888.00 2008-06-15 10:48:44.125 167 12497.52 81.60 55267.32 88888.00 2008-06-15 10:48:44.250 167 12497.45 81.60 55267.35 88888.00 2008-06-15 10:48:44.375 167 12497.48 81.62 55267.38 88888.00 2008-06-15 10:48:44.500 167 12497.50 81.65 55267.40 88888.00 2008-06-15 10:48:44.625 167 12497.42 81.65 55267.43 88888.00 2008-06-15 10:48:44.750 167 12497.40 81.65 55267.43 88888.00 2008-06-15 10:48:44.875 167 12497.42 81.65 55267.45 88888.00 2008-06-15 10:48:45.000 167 12497.40 81.65 55267.45 88888.00 2008-06-15 10:48:45.125 167 12497.38 81.67 55267.45 88888.00 2008-06-15 10:48:45.250 167 12497.38 81.70 55267.43 88888.00 2008-06-15 10:48:45.375 167 12497.42 81.70 55267.45 88888.00 2008-06-15 10:48:45.500 167 12497.42 81.70 55267.45 88888.00 2008-06-15 10:48:45.625 167 12497.45 81.70 55267.47 88888.00 2008-06-15 10:48:45.750 167 12497.48 81.70 55267.47 88888.00 2008-06-15 10:48:45.875 167 12497.50 81.72 55267.47 88888.00 2008-06-15 10:48:46.000 167 12497.45 81.72 55267.45 88888.00 2008-06-15 10:48:46.125 167 12497.40 81.78 55267.47 88888.00 2008-06-15 10:48:46.250 167 12497.42 81.78 55267.47 88888.00 2008-06-15 10:48:46.375 167 12497.50 81.80 55267.50 88888.00 2008-06-15 10:48:46.500 167 12497.48 81.80 55267.53 88888.00 2008-06-15 10:48:46.625 167 12497.50 81.80 55267.50 88888.00 2008-06-15 10:48:46.750 167 12497.58 81.78 55267.47 88888.00 2008-06-15 10:48:46.875 167 12497.60 81.80 55267.53 88888.00 2008-06-15 10:48:47.000 167 12497.55 81.83 55267.50 88888.00 2008-06-15 10:48:47.125 167 12497.58 81.83 55267.53 88888.00 2008-06-15 10:48:47.250 167 12497.55 81.80 55267.53 88888.00 2008-06-15 10:48:47.375 167 12497.60 81.83 55267.53 88888.00 2008-06-15 10:48:47.500 167 12497.65 81.83 55267.55 88888.00 2008-06-15 10:48:47.625 167 12497.65 81.83 55267.55 88888.00 2008-06-15 10:48:47.750 167 12497.65 81.85 55267.57 88888.00 2008-06-15 10:48:47.875 167 12497.65 81.85 55267.60 88888.00 2008-06-15 10:48:48.000 167 12497.67 81.85 55267.60 88888.00 2008-06-15 10:48:48.125 167 12497.70 81.88 55267.57 88888.00 2008-06-15 10:48:48.250 167 12497.65 81.85 55267.57 88888.00 2008-06-15 10:48:48.375 167 12497.65 81.83 55267.55 88888.00 2008-06-15 10:48:48.500 167 12497.65 81.85 55267.53 88888.00 2008-06-15 10:48:48.625 167 12497.67 81.88 55267.55 88888.00 2008-06-15 10:48:48.750 167 12497.70 81.83 55267.55 88888.00 2008-06-15 10:48:48.875 167 12497.70 81.85 55267.57 88888.00 2008-06-15 10:48:49.000 167 12497.70 81.85 55267.57 88888.00 2008-06-15 10:48:49.125 167 12497.70 81.88 55267.57 88888.00 2008-06-15 10:48:49.250 167 12497.65 81.88 55267.65 88888.00 2008-06-15 10:48:49.375 167 12497.60 81.88 55267.62 88888.00 2008-06-15 10:48:49.500 167 12497.60 81.90 55267.60 88888.00 2008-06-15 10:48:49.625 167 12497.60 81.90 55267.60 88888.00 2008-06-15 10:48:49.750 167 12497.62 81.90 55267.60 88888.00 2008-06-15 10:48:49.875 167 12497.65 81.88 55267.62 88888.00 2008-06-15 10:48:50.000 167 12497.62 81.88 55267.60 88888.00 2008-06-15 10:48:50.125 167 12497.58 81.88 55267.62 88888.00 2008-06-15 10:48:50.250 167 12497.58 81.90 55267.68 88888.00 2008-06-15 10:48:50.375 167 12497.60 81.92 55267.68 88888.00 2008-06-15 10:48:50.500 167 12497.65 81.92 55267.70 88888.00 2008-06-15 10:48:50.625 167 12497.65 81.97 55267.72 88888.00 2008-06-15 10:48:50.750 167 12497.62 81.95 55267.72 88888.00 2008-06-15 10:48:50.875 167 12497.65 81.95 55267.72 88888.00 2008-06-15 10:48:51.000 167 12497.65 81.95 55267.72 88888.00 2008-06-15 10:48:51.125 167 12497.62 81.97 55267.72 88888.00 2008-06-15 10:48:51.250 167 12497.60 81.95 55267.75 88888.00 2008-06-15 10:48:51.375 167 12497.60 81.97 55267.80 88888.00 2008-06-15 10:48:51.500 167 12497.60 81.97 55267.80 88888.00 2008-06-15 10:48:51.625 167 12497.60 82.00 55267.78 88888.00 2008-06-15 10:48:51.750 167 12497.58 82.00 55267.78 88888.00 2008-06-15 10:48:51.875 167 12497.55 82.03 55267.78 88888.00 2008-06-15 10:48:52.000 167 12497.55 82.00 55267.78 88888.00 2008-06-15 10:48:52.125 167 12497.60 82.00 55267.80 88888.00 2008-06-15 10:48:52.250 167 12497.62 82.00 55267.80 88888.00 2008-06-15 10:48:52.375 167 12497.67 82.03 55267.82 88888.00 2008-06-15 10:48:52.500 167 12497.70 82.03 55267.80 88888.00 2008-06-15 10:48:52.625 167 12497.70 82.05 55267.82 88888.00 2008-06-15 10:48:52.750 167 12497.65 82.05 55267.85 88888.00 2008-06-15 10:48:52.875 167 12497.60 82.05 55267.85 88888.00 2008-06-15 10:48:53.000 167 12497.62 82.05 55267.88 88888.00 2008-06-15 10:48:53.125 167 12497.65 82.05 55267.90 88888.00 2008-06-15 10:48:53.250 167 12497.65 82.08 55267.90 88888.00 2008-06-15 10:48:53.375 167 12497.65 82.08 55267.90 88888.00 2008-06-15 10:48:53.500 167 12497.62 82.08 55267.90 88888.00 2008-06-15 10:48:53.625 167 12497.65 82.08 55267.93 88888.00 2008-06-15 10:48:53.750 167 12497.62 82.08 55267.93 88888.00 2008-06-15 10:48:53.875 167 12497.62 82.12 55267.93 88888.00 2008-06-15 10:48:54.000 167 12497.67 82.15 55267.90 88888.00 2008-06-15 10:48:54.125 167 12497.65 82.12 55267.93 88888.00 2008-06-15 10:48:54.250 167 12497.60 82.08 55267.95 88888.00 2008-06-15 10:48:54.375 167 12497.58 82.08 55267.95 88888.00 2008-06-15 10:48:54.500 167 12497.55 82.08 55267.95 88888.00 2008-06-15 10:48:54.625 167 12497.52 82.08 55267.95 88888.00 2008-06-15 10:48:54.750 167 12497.50 82.10 55267.95 88888.00 2008-06-15 10:48:54.875 167 12497.62 82.12 55267.97 88888.00 2008-06-15 10:48:55.000 167 12497.67 82.12 55267.95 88888.00 2008-06-15 10:48:55.125 167 12497.65 82.12 55267.93 88888.00 2008-06-15 10:48:55.250 167 12497.60 82.12 55267.95 88888.00 2008-06-15 10:48:55.375 167 12497.62 82.17 55267.95 88888.00 2008-06-15 10:48:55.500 167 12497.58 82.17 55267.97 88888.00 2008-06-15 10:48:55.625 167 12497.55 82.17 55267.97 88888.00 2008-06-15 10:48:55.750 167 12497.62 82.17 55267.97 88888.00 2008-06-15 10:48:55.875 167 12497.67 82.17 55268.00 88888.00 2008-06-15 10:48:56.000 167 12497.67 82.15 55268.00 88888.00 2008-06-15 10:48:56.125 167 12497.67 82.15 55268.00 88888.00 2008-06-15 10:48:56.250 167 12497.62 82.20 55268.05 88888.00 2008-06-15 10:48:56.375 167 12497.67 82.25 55268.05 88888.00 2008-06-15 10:48:56.500 167 12497.62 82.25 55268.05 88888.00 2008-06-15 10:48:56.625 167 12497.62 82.25 55268.03 88888.00 2008-06-15 10:48:56.750 167 12497.65 82.20 55268.07 88888.00 2008-06-15 10:48:56.875 167 12497.62 82.22 55268.10 88888.00 2008-06-15 10:48:57.000 167 12497.65 82.22 55268.07 88888.00 2008-06-15 10:48:57.125 167 12497.65 82.22 55268.10 88888.00 2008-06-15 10:48:57.250 167 12497.65 82.22 55268.10 88888.00 2008-06-15 10:48:57.375 167 12497.65 82.25 55268.12 88888.00 2008-06-15 10:48:57.500 167 12497.62 82.25 55268.15 88888.00 2008-06-15 10:48:57.625 167 12497.62 82.25 55268.15 88888.00 2008-06-15 10:48:57.750 167 12497.67 82.25 55268.12 88888.00 2008-06-15 10:48:57.875 167 12497.67 82.28 55268.15 88888.00 2008-06-15 10:48:58.000 167 12497.62 82.28 55268.15 88888.00 2008-06-15 10:48:58.125 167 12497.67 82.28 55268.18 88888.00 2008-06-15 10:48:58.250 167 12497.73 82.28 55268.20 88888.00 2008-06-15 10:48:58.375 167 12497.73 82.30 55268.22 88888.00 2008-06-15 10:48:58.500 167 12497.65 82.30 55268.22 88888.00 2008-06-15 10:48:58.625 167 12497.65 82.28 55268.22 88888.00 2008-06-15 10:48:58.750 167 12497.70 82.30 55268.25 88888.00 2008-06-15 10:48:58.875 167 12497.73 82.30 55268.20 88888.00 2008-06-15 10:48:59.000 167 12497.67 82.30 55268.20 88888.00 2008-06-15 10:48:59.125 167 12497.65 82.33 55268.25 88888.00 2008-06-15 10:48:59.250 167 12497.65 82.33 55268.25 88888.00 2008-06-15 10:48:59.375 167 12497.67 82.33 55268.28 88888.00 2008-06-15 10:48:59.500 167 12497.73 82.35 55268.28 88888.00 2008-06-15 10:48:59.625 167 12497.70 82.35 55268.30 88888.00 2008-06-15 10:48:59.750 167 12497.67 82.35 55268.32 88888.00 2008-06-15 10:48:59.875 167 12497.70 82.35 55268.30 88888.00 2008-06-15 10:49:00.000 167 12497.65 82.38 55268.30 88888.00 2008-06-15 10:49:00.125 167 12497.65 82.35 55268.30 88888.00 2008-06-15 10:49:00.250 167 12497.70 82.35 55268.32 88888.00 2008-06-15 10:49:00.375 167 12497.67 82.33 55268.30 88888.00 2008-06-15 10:49:00.500 167 12497.67 82.35 55268.30 88888.00 2008-06-15 10:49:00.625 167 12497.65 82.35 55268.30 88888.00 2008-06-15 10:49:00.750 167 12497.65 82.35 55268.32 88888.00 2008-06-15 10:49:00.875 167 12497.65 82.38 55268.38 88888.00 2008-06-15 10:49:01.000 167 12497.62 82.38 55268.38 88888.00 2008-06-15 10:49:01.125 167 12497.62 82.38 55268.38 88888.00 2008-06-15 10:49:01.250 167 12497.62 82.38 55268.38 88888.00 2008-06-15 10:49:01.375 167 12497.65 82.40 55268.35 88888.00 2008-06-15 10:49:01.500 167 12497.65 82.40 55268.35 88888.00 2008-06-15 10:49:01.625 167 12497.65 82.40 55268.38 88888.00 2008-06-15 10:49:01.750 167 12497.70 82.40 55268.40 88888.00 2008-06-15 10:49:01.875 167 12497.75 82.40 55268.43 88888.00 2008-06-15 10:49:02.000 167 12497.77 82.40 55268.45 88888.00 2008-06-15 10:49:02.125 167 12497.77 82.40 55268.43 88888.00 2008-06-15 10:49:02.250 167 12497.73 82.47 55268.45 88888.00 2008-06-15 10:49:02.375 167 12497.73 82.47 55268.43 88888.00 2008-06-15 10:49:02.500 167 12497.67 82.47 55268.45 88888.00 2008-06-15 10:49:02.625 167 12497.67 82.47 55268.50 88888.00 2008-06-15 10:49:02.750 167 12497.67 82.50 55268.53 88888.00 2008-06-15 10:49:02.875 167 12497.70 82.50 55268.53 88888.00 2008-06-15 10:49:03.000 167 12497.75 82.47 55268.55 88888.00 2008-06-15 10:49:03.125 167 12497.80 82.47 55268.55 88888.00 2008-06-15 10:49:03.250 167 12497.77 82.50 55268.53 88888.00 2008-06-15 10:49:03.375 167 12497.73 82.50 55268.53 88888.00 2008-06-15 10:49:03.500 167 12497.75 82.50 55268.57 88888.00 2008-06-15 10:49:03.625 167 12497.75 82.53 55268.60 88888.00 2008-06-15 10:49:03.750 167 12497.83 82.53 55268.65 88888.00 2008-06-15 10:49:03.875 167 12497.88 82.53 55268.65 88888.00 2008-06-15 10:49:04.000 167 12497.88 82.53 55268.62 88888.00 2008-06-15 10:49:04.125 167 12497.88 82.55 55268.68 88888.00 2008-06-15 10:49:04.250 167 12497.88 82.55 55268.72 88888.00 2008-06-15 10:49:04.375 167 12497.92 82.58 55268.70 88888.00 2008-06-15 10:49:04.500 167 12497.98 82.58 55268.68 88888.00 2008-06-15 10:49:04.625 167 12498.00 82.60 55268.70 88888.00 2008-06-15 10:49:04.750 167 12497.92 82.58 55268.72 88888.00 2008-06-15 10:49:04.875 167 12497.90 82.60 55268.70 88888.00 2008-06-15 10:49:05.000 167 12497.90 82.60 55268.72 88888.00 2008-06-15 10:49:05.125 167 12497.90 82.60 55268.78 88888.00 2008-06-15 10:49:05.250 167 12497.85 82.60 55268.78 88888.00 2008-06-15 10:49:05.375 167 12497.88 82.60 55268.78 88888.00 2008-06-15 10:49:05.500 167 12497.88 82.62 55268.80 88888.00 2008-06-15 10:49:05.625 167 12497.83 82.65 55268.80 88888.00 2008-06-15 10:49:05.750 167 12497.83 82.62 55268.82 88888.00 2008-06-15 10:49:05.875 167 12497.90 82.65 55268.85 88888.00 2008-06-15 10:49:06.000 167 12497.90 82.67 55268.85 88888.00 2008-06-15 10:49:06.125 167 12497.90 82.67 55268.85 88888.00 2008-06-15 10:49:06.250 167 12497.98 82.62 55268.88 88888.00 2008-06-15 10:49:06.375 167 12497.98 82.65 55268.88 88888.00 2008-06-15 10:49:06.500 167 12497.92 82.65 55268.88 88888.00 2008-06-15 10:49:06.625 167 12497.92 82.67 55268.85 88888.00 2008-06-15 10:49:06.750 167 12497.92 82.67 55268.85 88888.00 2008-06-15 10:49:06.875 167 12497.90 82.70 55268.85 88888.00 2008-06-15 10:49:07.000 167 12497.85 82.67 55268.88 88888.00 2008-06-15 10:49:07.125 167 12497.83 82.65 55268.85 88888.00 2008-06-15 10:49:07.250 167 12497.83 82.67 55268.88 88888.00 2008-06-15 10:49:07.375 167 12497.88 82.70 55268.90 88888.00 2008-06-15 10:49:07.500 167 12497.88 82.72 55268.93 88888.00 2008-06-15 10:49:07.625 167 12497.90 82.72 55268.90 88888.00 2008-06-15 10:49:07.750 167 12497.90 82.75 55268.88 88888.00 2008-06-15 10:49:07.875 167 12497.88 82.75 55268.90 88888.00 2008-06-15 10:49:08.000 167 12497.88 82.78 55268.90 88888.00 2008-06-15 10:49:08.125 167 12497.92 82.78 55268.95 88888.00 2008-06-15 10:49:08.250 167 12497.92 82.85 55268.97 88888.00 2008-06-15 10:49:08.375 167 12497.95 82.85 55269.03 88888.00 2008-06-15 10:49:08.500 167 12497.92 82.85 55269.05 88888.00 2008-06-15 10:49:08.625 167 12497.88 82.83 55269.03 88888.00 2008-06-15 10:49:08.750 167 12497.95 82.83 55269.03 88888.00 2008-06-15 10:49:08.875 167 12498.05 82.80 55269.05 88888.00 2008-06-15 10:49:09.000 167 12498.00 82.85 55269.05 88888.00 2008-06-15 10:49:09.125 167 12497.92 82.88 55269.05 88888.00 2008-06-15 10:49:09.250 167 12497.90 82.88 55269.10 88888.00 2008-06-15 10:49:09.375 167 12497.98 82.90 55269.12 88888.00 2008-06-15 10:49:09.500 167 12497.92 82.95 55269.12 88888.00 2008-06-15 10:49:09.625 167 12497.88 82.97 55269.12 88888.00 2008-06-15 10:49:09.750 167 12497.85 82.97 55269.12 88888.00 2008-06-15 10:49:09.875 167 12497.95 82.97 55269.15 88888.00 2008-06-15 10:49:10.000 167 12497.95 82.97 55269.15 88888.00 2008-06-15 10:49:10.125 167 12497.98 83.00 55269.15 88888.00 2008-06-15 10:49:10.250 167 12497.92 83.00 55269.20 88888.00 2008-06-15 10:49:10.375 167 12497.95 83.03 55269.20 88888.00 2008-06-15 10:49:10.500 167 12497.98 83.05 55269.20 88888.00 2008-06-15 10:49:10.625 167 12497.92 83.05 55269.20 88888.00 2008-06-15 10:49:10.750 167 12497.90 83.05 55269.22 88888.00 2008-06-15 10:49:10.875 167 12497.92 83.05 55269.25 88888.00 2008-06-15 10:49:11.000 167 12497.95 83.08 55269.28 88888.00 2008-06-15 10:49:11.125 167 12497.95 83.12 55269.28 88888.00 2008-06-15 10:49:11.250 167 12497.95 83.10 55269.32 88888.00 2008-06-15 10:49:11.375 167 12497.98 83.10 55269.32 88888.00 2008-06-15 10:49:11.500 167 12497.95 83.10 55269.32 88888.00 2008-06-15 10:49:11.625 167 12497.95 83.17 55269.35 88888.00 2008-06-15 10:49:11.750 167 12497.98 83.17 55269.35 88888.00 2008-06-15 10:49:11.875 167 12497.98 83.17 55269.32 88888.00 2008-06-15 10:49:12.000 167 12497.92 83.17 55269.35 88888.00 2008-06-15 10:49:12.125 167 12497.90 83.17 55269.40 88888.00 2008-06-15 10:49:12.250 167 12497.95 83.20 55269.40 88888.00 2008-06-15 10:49:12.375 167 12497.95 83.17 55269.38 88888.00 2008-06-15 10:49:12.500 167 12497.88 83.17 55269.40 88888.00 2008-06-15 10:49:12.625 167 12497.85 83.20 55269.40 88888.00 2008-06-15 10:49:12.750 167 12497.83 83.20 55269.40 88888.00 2008-06-15 10:49:12.875 167 12497.83 83.17 55269.43 88888.00 2008-06-15 10:49:13.000 167 12497.90 83.22 55269.45 88888.00 2008-06-15 10:49:13.125 167 12497.98 83.22 55269.45 88888.00 2008-06-15 10:49:13.250 167 12497.95 83.22 55269.45 88888.00 2008-06-15 10:49:13.375 167 12497.98 83.25 55269.45 88888.00 2008-06-15 10:49:13.500 167 12498.02 83.28 55269.47 88888.00 2008-06-15 10:49:13.625 167 12498.05 83.30 55269.50 88888.00 2008-06-15 10:49:13.750 167 12498.00 83.33 55269.50 88888.00 2008-06-15 10:49:13.875 167 12497.95 83.30 55269.47 88888.00 2008-06-15 10:49:14.000 167 12497.92 83.33 55269.50 88888.00 2008-06-15 10:49:14.125 167 12497.88 83.33 55269.57 88888.00 2008-06-15 10:49:14.250 167 12497.88 83.35 55269.55 88888.00 2008-06-15 10:49:14.375 167 12497.95 83.38 55269.57 88888.00 2008-06-15 10:49:14.500 167 12497.95 83.40 55269.55 88888.00 2008-06-15 10:49:14.625 167 12497.95 83.40 55269.60 88888.00 2008-06-15 10:49:14.750 167 12497.98 83.40 55269.60 88888.00 2008-06-15 10:49:14.875 167 12497.95 83.42 55269.62 88888.00 2008-06-15 10:49:15.000 167 12498.00 83.42 55269.65 88888.00 2008-06-15 10:49:15.125 167 12498.05 83.45 55269.62 88888.00 2008-06-15 10:49:15.250 167 12497.98 83.47 55269.65 88888.00 2008-06-15 10:49:15.375 167 12497.95 83.47 55269.65 88888.00 2008-06-15 10:49:15.500 167 12497.98 83.47 55269.68 88888.00 2008-06-15 10:49:15.625 167 12497.98 83.50 55269.70 88888.00 2008-06-15 10:49:15.750 167 12497.90 83.53 55269.70 88888.00 2008-06-15 10:49:15.875 167 12497.92 83.55 55269.70 88888.00 2008-06-15 10:49:16.000 167 12497.95 83.55 55269.72 88888.00 2008-06-15 10:49:16.125 167 12497.95 83.58 55269.75 88888.00 2008-06-15 10:49:16.250 167 12497.88 83.58 55269.80 88888.00 2008-06-15 10:49:16.375 167 12497.90 83.60 55269.78 88888.00 2008-06-15 10:49:16.500 167 12497.90 83.60 55269.80 88888.00 2008-06-15 10:49:16.625 167 12497.95 83.62 55269.85 88888.00 2008-06-15 10:49:16.750 167 12497.98 83.62 55269.85 88888.00 2008-06-15 10:49:16.875 167 12497.95 83.62 55269.88 88888.00 2008-06-15 10:49:17.000 167 12498.00 83.65 55269.85 88888.00 2008-06-15 10:49:17.125 167 12498.00 83.65 55269.88 88888.00 2008-06-15 10:49:17.250 167 12497.92 83.65 55269.90 88888.00 2008-06-15 10:49:17.375 167 12497.98 83.67 55269.88 88888.00 2008-06-15 10:49:17.500 167 12498.02 83.70 55269.88 88888.00 2008-06-15 10:49:17.625 167 12498.00 83.72 55269.90 88888.00 2008-06-15 10:49:17.750 167 12498.02 83.72 55269.93 88888.00 2008-06-15 10:49:17.875 167 12498.08 83.72 55269.93 88888.00 2008-06-15 10:49:18.000 167 12498.05 83.75 55269.93 88888.00 2008-06-15 10:49:18.125 167 12497.98 83.75 55269.93 88888.00 2008-06-15 10:49:18.250 167 12497.88 83.75 55269.95 88888.00 2008-06-15 10:49:18.375 167 12497.90 83.78 55269.95 88888.00 2008-06-15 10:49:18.500 167 12497.92 83.78 55269.97 88888.00 2008-06-15 10:49:18.625 167 12497.88 83.75 55269.97 88888.00 2008-06-15 10:49:18.750 167 12497.88 83.75 55269.95 88888.00 2008-06-15 10:49:18.875 167 12497.90 83.80 55269.95 88888.00 2008-06-15 10:49:19.000 167 12497.90 83.78 55269.97 88888.00 2008-06-15 10:49:19.125 167 12497.90 83.80 55270.00 88888.00 2008-06-15 10:49:19.250 167 12497.88 83.80 55270.00 88888.00 2008-06-15 10:49:19.375 167 12497.92 83.80 55270.03 88888.00 2008-06-15 10:49:19.500 167 12497.92 83.83 55270.03 88888.00 2008-06-15 10:49:19.625 167 12497.95 83.83 55270.03 88888.00 2008-06-15 10:49:19.750 167 12498.00 83.88 55270.03 88888.00 2008-06-15 10:49:19.875 167 12497.92 83.85 55270.05 88888.00 2008-06-15 10:49:20.000 167 12497.85 83.85 55270.05 88888.00 2008-06-15 10:49:20.125 167 12497.83 83.90 55270.07 88888.00 2008-06-15 10:49:20.250 167 12497.83 83.92 55270.10 88888.00 2008-06-15 10:49:20.375 167 12497.80 83.95 55270.12 88888.00 2008-06-15 10:49:20.500 167 12497.75 83.97 55270.12 88888.00 2008-06-15 10:49:20.625 167 12497.77 83.95 55270.15 88888.00 2008-06-15 10:49:20.750 167 12497.75 83.97 55270.18 88888.00 2008-06-15 10:49:20.875 167 12497.75 84.00 55270.20 88888.00 2008-06-15 10:49:21.000 167 12497.75 84.00 55270.20 88888.00 2008-06-15 10:49:21.125 167 12497.77 84.00 55270.20 88888.00 2008-06-15 10:49:21.250 167 12497.77 84.00 55270.22 88888.00 2008-06-15 10:49:21.375 167 12497.80 84.05 55270.25 88888.00 2008-06-15 10:49:21.500 167 12497.80 84.05 55270.28 88888.00 2008-06-15 10:49:21.625 167 12497.80 84.05 55270.28 88888.00 2008-06-15 10:49:21.750 167 12497.73 84.08 55270.28 88888.00 2008-06-15 10:49:21.875 167 12497.73 84.10 55270.28 88888.00 2008-06-15 10:49:22.000 167 12497.75 84.10 55270.30 88888.00 2008-06-15 10:49:22.125 167 12497.75 84.10 55270.32 88888.00 2008-06-15 10:49:22.250 167 12497.73 84.15 55270.35 88888.00 2008-06-15 10:49:22.375 167 12497.73 84.15 55270.40 88888.00 2008-06-15 10:49:22.500 167 12497.73 84.15 55270.40 88888.00 2008-06-15 10:49:22.625 167 12497.70 84.17 55270.40 88888.00 2008-06-15 10:49:22.750 167 12497.75 84.17 55270.38 88888.00 2008-06-15 10:49:22.875 167 12497.77 84.17 55270.38 88888.00 2008-06-15 10:49:23.000 167 12497.80 84.20 55270.38 88888.00 2008-06-15 10:49:23.125 167 12497.77 84.20 55270.40 88888.00 2008-06-15 10:49:23.250 167 12497.75 84.22 55270.45 88888.00 2008-06-15 10:49:23.375 167 12497.75 84.25 55270.47 88888.00 2008-06-15 10:49:23.500 167 12497.75 84.22 55270.47 88888.00 2008-06-15 10:49:23.625 167 12497.77 84.25 55270.50 88888.00 2008-06-15 10:49:23.750 167 12497.88 84.30 55270.47 88888.00 2008-06-15 10:49:23.875 167 12497.90 84.30 55270.50 88888.00 2008-06-15 10:49:24.000 167 12497.90 84.30 55270.50 88888.00 2008-06-15 10:49:24.125 167 12497.83 84.33 55270.55 88888.00 2008-06-15 10:49:24.250 167 12497.77 84.30 55270.53 88888.00 2008-06-15 10:49:24.375 167 12497.85 84.33 55270.50 88888.00 2008-06-15 10:49:24.500 167 12497.85 84.33 55270.55 88888.00 2008-06-15 10:49:24.625 167 12497.88 84.33 55270.57 88888.00 2008-06-15 10:49:24.750 167 12497.90 84.38 55270.55 88888.00 2008-06-15 10:49:24.875 167 12497.90 84.38 55270.55 88888.00 2008-06-15 10:49:25.000 167 12497.83 84.40 55270.55 88888.00 2008-06-15 10:49:25.125 167 12497.80 84.40 55270.57 88888.00 2008-06-15 10:49:25.250 167 12497.80 84.40 55270.60 88888.00 2008-06-15 10:49:25.375 167 12497.90 84.40 55270.62 88888.00 2008-06-15 10:49:25.500 167 12497.92 84.42 55270.65 88888.00 2008-06-15 10:49:25.625 167 12497.90 84.45 55270.65 88888.00 2008-06-15 10:49:25.750 167 12497.88 84.47 55270.65 88888.00 2008-06-15 10:49:25.875 167 12497.88 84.47 55270.65 88888.00 2008-06-15 10:49:26.000 167 12497.88 84.50 55270.65 88888.00 2008-06-15 10:49:26.125 167 12497.88 84.53 55270.68 88888.00 2008-06-15 10:49:26.250 167 12497.83 84.53 55270.68 88888.00 2008-06-15 10:49:26.375 167 12497.85 84.55 55270.72 88888.00 2008-06-15 10:49:26.500 167 12497.88 84.58 55270.75 88888.00 2008-06-15 10:49:26.625 167 12497.88 84.58 55270.78 88888.00 2008-06-15 10:49:26.750 167 12497.90 84.58 55270.78 88888.00 2008-06-15 10:49:26.875 167 12497.88 84.58 55270.80 88888.00 2008-06-15 10:49:27.000 167 12497.92 84.58 55270.80 88888.00 2008-06-15 10:49:27.125 167 12497.92 84.60 55270.82 88888.00 2008-06-15 10:49:27.250 167 12497.85 84.62 55270.85 88888.00 2008-06-15 10:49:27.375 167 12497.83 84.67 55270.85 88888.00 2008-06-15 10:49:27.500 167 12497.85 84.67 55270.88 88888.00 2008-06-15 10:49:27.625 167 12497.85 84.67 55270.88 88888.00 2008-06-15 10:49:27.750 167 12497.77 84.67 55270.88 88888.00 2008-06-15 10:49:27.875 167 12497.83 84.67 55270.85 88888.00 2008-06-15 10:49:28.000 167 12497.77 84.70 55270.88 88888.00 2008-06-15 10:49:28.125 167 12497.75 84.70 55270.93 88888.00 2008-06-15 10:49:28.250 167 12497.73 84.70 55270.95 88888.00 2008-06-15 10:49:28.375 167 12497.75 84.72 55270.90 88888.00 2008-06-15 10:49:28.500 167 12497.73 84.75 55270.90 88888.00 2008-06-15 10:49:28.625 167 12497.75 84.75 55270.90 88888.00 2008-06-15 10:49:28.750 167 12497.70 84.75 55270.97 88888.00 2008-06-15 10:49:28.875 167 12497.62 84.78 55270.97 88888.00 2008-06-15 10:49:29.000 167 12497.65 84.78 55271.00 88888.00 2008-06-15 10:49:29.125 167 12497.67 84.78 55271.03 88888.00 2008-06-15 10:49:29.250 167 12497.67 84.78 55271.03 88888.00 2008-06-15 10:49:29.375 167 12497.70 84.83 55271.03 88888.00 2008-06-15 10:49:29.500 167 12497.70 84.85 55271.05 88888.00 2008-06-15 10:49:29.625 167 12497.70 84.83 55271.07 88888.00 2008-06-15 10:49:29.750 167 12497.70 84.83 55271.05 88888.00 2008-06-15 10:49:29.875 167 12497.73 84.85 55271.07 88888.00 2008-06-15 10:49:30.000 167 12497.73 84.85 55271.07 88888.00 2008-06-15 10:49:30.125 167 12497.73 84.85 55271.10 88888.00 2008-06-15 10:49:30.250 167 12497.65 84.83 55271.10 88888.00 2008-06-15 10:49:30.375 167 12497.60 84.83 55271.07 88888.00 2008-06-15 10:49:30.500 167 12497.58 84.83 55271.10 88888.00 2008-06-15 10:49:30.625 167 12497.62 84.83 55271.10 88888.00 2008-06-15 10:49:30.750 167 12497.67 84.85 55271.12 88888.00 2008-06-15 10:49:30.875 167 12497.67 84.85 55271.15 88888.00 2008-06-15 10:49:31.000 167 12497.60 84.83 55271.12 88888.00 2008-06-15 10:49:31.125 167 12497.60 84.85 55271.12 88888.00 2008-06-15 10:49:31.250 167 12497.60 84.88 55271.12 88888.00 2008-06-15 10:49:31.375 167 12497.62 84.90 55271.15 88888.00 2008-06-15 10:49:31.500 167 12497.58 84.90 55271.18 88888.00 2008-06-15 10:49:31.625 167 12497.58 84.88 55271.20 88888.00 2008-06-15 10:49:31.750 167 12497.60 84.90 55271.20 88888.00 2008-06-15 10:49:31.875 167 12497.58 84.90 55271.20 88888.00 2008-06-15 10:49:32.000 167 12497.58 84.90 55271.22 88888.00 2008-06-15 10:49:32.125 167 12497.58 84.90 55271.22 88888.00 2008-06-15 10:49:32.250 167 12497.58 84.95 55271.25 88888.00 2008-06-15 10:49:32.375 167 12497.58 84.97 55271.25 88888.00 2008-06-15 10:49:32.500 167 12497.52 84.97 55271.28 88888.00 2008-06-15 10:49:32.625 167 12497.52 84.97 55271.30 88888.00 2008-06-15 10:49:32.750 167 12497.55 85.00 55271.32 88888.00 2008-06-15 10:49:32.875 167 12497.62 85.00 55271.32 88888.00 2008-06-15 10:49:33.000 167 12497.60 85.00 55271.32 88888.00 2008-06-15 10:49:33.125 167 12497.50 85.03 55271.38 88888.00 2008-06-15 10:49:33.250 167 12497.45 85.03 55271.35 88888.00 2008-06-15 10:49:33.375 167 12497.45 85.03 55271.38 88888.00 2008-06-15 10:49:33.500 167 12497.52 85.05 55271.35 88888.00 2008-06-15 10:49:33.625 167 12497.55 85.08 55271.43 88888.00 2008-06-15 10:49:33.750 167 12497.48 85.10 55271.45 88888.00 2008-06-15 10:49:33.875 167 12497.40 85.10 55271.45 88888.00 2008-06-15 10:49:34.000 167 12497.40 85.10 55271.43 88888.00 2008-06-15 10:49:34.125 167 12497.45 85.10 55271.40 88888.00 2008-06-15 10:49:34.250 167 12497.45 85.12 55271.45 88888.00 2008-06-15 10:49:34.375 167 12497.50 85.15 55271.50 88888.00 2008-06-15 10:49:34.500 167 12497.52 85.17 55271.50 88888.00 2008-06-15 10:49:34.625 167 12497.52 85.15 55271.47 88888.00 2008-06-15 10:49:34.750 167 12497.52 85.15 55271.50 88888.00 2008-06-15 10:49:34.875 167 12497.52 85.17 55271.50 88888.00 2008-06-15 10:49:35.000 167 12497.50 85.17 55271.50 88888.00 2008-06-15 10:49:35.125 167 12497.42 85.20 55271.55 88888.00 2008-06-15 10:49:35.250 167 12497.40 85.17 55271.60 88888.00 2008-06-15 10:49:35.375 167 12497.45 85.20 55271.57 88888.00 2008-06-15 10:49:35.500 167 12497.48 85.22 55271.53 88888.00 2008-06-15 10:49:35.625 167 12497.42 85.22 55271.55 88888.00 2008-06-15 10:49:35.750 167 12497.42 85.25 55271.55 88888.00 2008-06-15 10:49:35.875 167 12497.45 85.25 55271.60 88888.00 2008-06-15 10:49:36.000 167 12497.48 85.28 55271.60 88888.00 2008-06-15 10:49:36.125 167 12497.38 85.25 55271.60 88888.00 2008-06-15 10:49:36.250 167 12497.35 85.22 55271.60 88888.00 2008-06-15 10:49:36.375 167 12497.38 85.25 55271.57 88888.00 2008-06-15 10:49:36.500 167 12497.30 85.28 55271.60 88888.00 2008-06-15 10:49:36.625 167 12497.23 85.28 55271.60 88888.00 2008-06-15 10:49:36.750 167 12497.25 85.30 55271.62 88888.00 2008-06-15 10:49:36.875 167 12497.27 85.30 55271.60 88888.00 2008-06-15 10:49:37.000 167 12497.25 85.28 55271.60 88888.00 2008-06-15 10:49:37.125 167 12497.20 85.30 55271.62 88888.00 2008-06-15 10:49:37.250 167 12497.15 85.28 55271.65 88888.00 2008-06-15 10:49:37.375 167 12497.25 85.28 55271.65 88888.00 2008-06-15 10:49:37.500 167 12497.35 85.30 55271.65 88888.00 2008-06-15 10:49:37.625 167 12497.33 85.30 55271.68 88888.00 2008-06-15 10:49:37.750 167 12497.25 85.35 55271.68 88888.00 2008-06-15 10:49:37.875 167 12497.23 85.33 55271.70 88888.00 2008-06-15 10:49:38.000 167 12497.23 85.35 55271.70 88888.00 2008-06-15 10:49:38.125 167 12497.25 85.33 55271.70 88888.00 2008-06-15 10:49:38.250 167 12497.25 85.35 55271.72 88888.00 2008-06-15 10:49:38.375 167 12497.27 85.40 55271.75 88888.00 2008-06-15 10:49:38.500 167 12497.27 85.40 55271.78 88888.00 2008-06-15 10:49:38.625 167 12497.30 85.42 55271.78 88888.00 2008-06-15 10:49:38.750 167 12497.33 85.40 55271.78 88888.00 2008-06-15 10:49:38.875 167 12497.27 85.42 55271.80 88888.00 2008-06-15 10:49:39.000 167 12497.23 85.45 55271.80 88888.00 2008-06-15 10:49:39.125 167 12497.25 85.45 55271.82 88888.00 2008-06-15 10:49:39.250 167 12497.23 85.42 55271.80 88888.00 2008-06-15 10:49:39.375 167 12497.25 85.45 55271.80 88888.00 2008-06-15 10:49:39.500 167 12497.25 85.47 55271.82 88888.00 2008-06-15 10:49:39.625 167 12497.25 85.47 55271.80 88888.00 2008-06-15 10:49:39.750 167 12497.30 85.50 55271.80 88888.00 2008-06-15 10:49:39.875 167 12497.35 85.53 55271.82 88888.00 2008-06-15 10:49:40.000 167 12497.35 85.50 55271.80 88888.00 2008-06-15 10:49:40.125 167 12497.25 85.50 55271.82 88888.00 2008-06-15 10:49:40.250 167 12497.25 85.53 55271.85 88888.00 2008-06-15 10:49:40.375 167 12497.33 85.55 55271.85 88888.00 2008-06-15 10:49:40.500 167 12497.35 85.55 55271.85 88888.00 2008-06-15 10:49:40.625 167 12497.27 85.53 55271.88 88888.00 2008-06-15 10:49:40.750 167 12497.27 85.53 55271.88 88888.00 2008-06-15 10:49:40.875 167 12497.38 85.58 55271.88 88888.00 2008-06-15 10:49:41.000 167 12497.35 85.58 55271.88 88888.00 2008-06-15 10:49:41.125 167 12497.33 85.55 55271.88 88888.00 2008-06-15 10:49:41.250 167 12497.27 85.55 55271.90 88888.00 2008-06-15 10:49:41.375 167 12497.23 85.60 55271.93 88888.00 2008-06-15 10:49:41.500 167 12497.23 85.60 55271.95 88888.00 2008-06-15 10:49:41.625 167 12497.27 85.60 55272.00 88888.00 2008-06-15 10:49:41.750 167 12497.30 85.60 55271.97 88888.00 2008-06-15 10:49:41.875 167 12497.25 85.60 55271.95 88888.00 2008-06-15 10:49:42.000 167 12497.25 85.58 55271.95 88888.00 2008-06-15 10:49:42.125 167 12497.30 85.60 55271.97 88888.00 2008-06-15 10:49:42.250 167 12497.38 85.60 55271.95 88888.00 2008-06-15 10:49:42.375 167 12497.38 85.60 55271.95 88888.00 2008-06-15 10:49:42.500 167 12497.33 85.60 55271.95 88888.00 2008-06-15 10:49:42.625 167 12497.35 85.62 55271.95 88888.00 2008-06-15 10:49:42.750 167 12497.35 85.62 55271.95 88888.00 2008-06-15 10:49:42.875 167 12497.33 85.62 55271.93 88888.00 2008-06-15 10:49:43.000 167 12497.30 85.62 55271.90 88888.00 2008-06-15 10:49:43.125 167 12497.27 85.65 55271.90 88888.00 2008-06-15 10:49:43.250 167 12497.25 85.65 55271.90 88888.00 2008-06-15 10:49:43.375 167 12497.27 85.67 55271.93 88888.00 2008-06-15 10:49:43.500 167 12497.25 85.67 55271.95 88888.00 2008-06-15 10:49:43.625 167 12497.25 85.67 55271.95 88888.00 2008-06-15 10:49:43.750 167 12497.23 85.67 55271.93 88888.00 2008-06-15 10:49:43.875 167 12497.23 85.67 55271.95 88888.00 2008-06-15 10:49:44.000 167 12497.30 85.70 55271.95 88888.00 2008-06-15 10:49:44.125 167 12497.25 85.72 55271.95 88888.00 2008-06-15 10:49:44.250 167 12497.23 85.72 55272.03 88888.00 2008-06-15 10:49:44.375 167 12497.27 85.72 55272.05 88888.00 2008-06-15 10:49:44.500 167 12497.30 85.72 55272.07 88888.00 2008-06-15 10:49:44.625 167 12497.30 85.75 55272.07 88888.00 2008-06-15 10:49:44.750 167 12497.23 85.75 55272.07 88888.00 2008-06-15 10:49:44.875 167 12497.20 85.72 55272.05 88888.00 2008-06-15 10:49:45.000 167 12497.23 85.75 55272.03 88888.00 2008-06-15 10:49:45.125 167 12497.20 85.75 55272.03 88888.00 2008-06-15 10:49:45.250 167 12497.17 85.72 55272.05 88888.00 2008-06-15 10:49:45.375 167 12497.23 85.72 55272.07 88888.00 2008-06-15 10:49:45.500 167 12497.23 85.75 55272.07 88888.00 2008-06-15 10:49:45.625 167 12497.20 85.78 55272.07 88888.00 2008-06-15 10:49:45.750 167 12497.23 85.78 55272.07 88888.00 2008-06-15 10:49:45.875 167 12497.20 85.78 55272.07 88888.00 2008-06-15 10:49:46.000 167 12497.23 85.78 55272.05 88888.00 2008-06-15 10:49:46.125 167 12497.20 85.78 55272.07 88888.00 2008-06-15 10:49:46.250 167 12497.15 85.78 55272.10 88888.00 2008-06-15 10:49:46.375 167 12497.25 85.80 55272.10 88888.00 2008-06-15 10:49:46.500 167 12497.27 85.78 55272.10 88888.00 2008-06-15 10:49:46.625 167 12497.25 85.78 55272.10 88888.00 2008-06-15 10:49:46.750 167 12497.17 85.83 55272.12 88888.00 2008-06-15 10:49:46.875 167 12497.17 85.83 55272.12 88888.00 2008-06-15 10:49:47.000 167 12497.15 85.80 55272.12 88888.00 2008-06-15 10:49:47.125 167 12497.20 85.80 55272.15 88888.00 2008-06-15 10:49:47.250 167 12497.20 85.80 55272.15 88888.00 2008-06-15 10:49:47.375 167 12497.25 85.83 55272.18 88888.00 2008-06-15 10:49:47.500 167 12497.12 85.80 55272.20 88888.00 2008-06-15 10:49:47.625 167 12497.10 85.80 55272.20 88888.00 2008-06-15 10:49:47.750 167 12497.12 85.80 55272.15 88888.00 2008-06-15 10:49:47.875 167 12497.12 85.83 55272.15 88888.00 2008-06-15 10:49:48.000 167 12497.12 85.85 55272.18 88888.00 2008-06-15 10:49:48.125 167 12497.10 85.85 55272.20 88888.00 2008-06-15 10:49:48.250 167 12497.17 85.83 55272.18 88888.00 2008-06-15 10:49:48.375 167 12497.17 85.83 55272.15 88888.00 2008-06-15 10:49:48.500 167 12497.08 85.80 55272.15 88888.00 2008-06-15 10:49:48.625 167 12497.05 85.85 55272.12 88888.00 2008-06-15 10:49:48.750 167 12497.02 85.88 55272.12 88888.00 2008-06-15 10:49:48.875 167 12496.98 85.85 55272.12 88888.00 2008-06-15 10:49:49.000 167 12497.00 85.85 55272.10 88888.00 2008-06-15 10:49:49.125 167 12497.00 85.88 55272.10 88888.00 2008-06-15 10:49:49.250 167 12496.95 85.85 55272.12 88888.00 2008-06-15 10:49:49.375 167 12497.00 85.90 55272.12 88888.00 2008-06-15 10:49:49.500 167 12496.98 85.90 55272.15 88888.00 2008-06-15 10:49:49.625 167 12497.02 85.90 55272.18 88888.00 2008-06-15 10:49:49.750 167 12497.15 85.90 55272.18 88888.00 2008-06-15 10:49:49.875 167 12497.10 85.90 55272.15 88888.00 2008-06-15 10:49:50.000 167 12497.12 85.92 55272.15 88888.00 2008-06-15 10:49:50.125 167 12497.15 85.95 55272.15 88888.00 2008-06-15 10:49:50.250 167 12497.15 85.97 55272.18 88888.00 2008-06-15 10:49:50.375 167 12497.15 86.00 55272.20 88888.00 2008-06-15 10:49:50.500 167 12497.05 85.97 55272.20 88888.00 2008-06-15 10:49:50.625 167 12497.05 86.00 55272.22 88888.00 2008-06-15 10:49:50.750 167 12497.08 86.00 55272.22 88888.00 2008-06-15 10:49:50.875 167 12497.05 86.03 55272.22 88888.00 2008-06-15 10:49:51.000 167 12497.05 86.03 55272.22 88888.00 2008-06-15 10:49:51.125 167 12497.08 86.05 55272.25 88888.00 2008-06-15 10:49:51.250 167 12497.08 86.05 55272.25 88888.00 2008-06-15 10:49:51.375 167 12497.02 86.05 55272.22 88888.00 2008-06-15 10:49:51.500 167 12496.98 86.05 55272.28 88888.00 2008-06-15 10:49:51.625 167 12497.00 86.05 55272.28 88888.00 2008-06-15 10:49:51.750 167 12497.08 86.08 55272.25 88888.00 2008-06-15 10:49:51.875 167 12497.15 86.08 55272.25 88888.00 2008-06-15 10:49:52.000 167 12497.17 86.08 55272.25 88888.00 2008-06-15 10:49:52.125 167 12497.20 86.08 55272.28 88888.00 2008-06-15 10:49:52.250 167 12497.17 86.10 55272.25 88888.00 2008-06-15 10:49:52.375 167 12497.17 86.10 55272.28 88888.00 2008-06-15 10:49:52.500 167 12497.17 86.10 55272.30 88888.00 2008-06-15 10:49:52.625 167 12497.15 86.12 55272.25 88888.00 2008-06-15 10:49:52.750 167 12497.10 86.15 55272.25 88888.00 2008-06-15 10:49:52.875 167 12497.10 86.15 55272.25 88888.00 2008-06-15 10:49:53.000 167 12497.10 86.15 55272.25 88888.00 2008-06-15 10:49:53.125 167 12497.05 86.17 55272.25 88888.00 2008-06-15 10:49:53.250 167 12497.02 86.17 55272.25 88888.00 2008-06-15 10:49:53.375 167 12497.12 86.17 55272.25 88888.00 2008-06-15 10:49:53.500 167 12497.12 86.17 55272.25 88888.00 2008-06-15 10:49:53.625 167 12497.12 86.17 55272.25 88888.00 2008-06-15 10:49:53.750 167 12497.20 86.15 55272.25 88888.00 2008-06-15 10:49:53.875 167 12497.25 86.17 55272.25 88888.00 2008-06-15 10:49:54.000 167 12497.20 86.17 55272.25 88888.00 2008-06-15 10:49:54.125 167 12497.17 86.20 55272.28 88888.00 2008-06-15 10:49:54.250 167 12497.15 86.15 55272.28 88888.00 2008-06-15 10:49:54.375 167 12497.23 86.12 55272.25 88888.00 2008-06-15 10:49:54.500 167 12497.23 86.12 55272.25 88888.00 2008-06-15 10:49:54.625 167 12497.23 86.15 55272.25 88888.00 2008-06-15 10:49:54.750 167 12497.17 86.20 55272.28 88888.00 2008-06-15 10:49:54.875 167 12497.20 86.20 55272.22 88888.00 2008-06-15 10:49:55.000 167 12497.25 86.20 55272.20 88888.00 2008-06-15 10:49:55.125 167 12497.25 86.22 55272.20 88888.00 2008-06-15 10:49:55.250 167 12497.23 86.20 55272.22 88888.00 2008-06-15 10:49:55.375 167 12497.23 86.20 55272.22 88888.00 2008-06-15 10:49:55.500 167 12497.17 86.20 55272.22 88888.00 2008-06-15 10:49:55.625 167 12497.17 86.22 55272.20 88888.00 2008-06-15 10:49:55.750 167 12497.15 86.22 55272.20 88888.00 2008-06-15 10:49:55.875 167 12497.15 86.22 55272.22 88888.00 2008-06-15 10:49:56.000 167 12497.12 86.22 55272.22 88888.00 2008-06-15 10:49:56.125 167 12497.20 86.22 55272.22 88888.00 2008-06-15 10:49:56.250 167 12497.27 86.25 55272.25 88888.00 2008-06-15 10:49:56.375 167 12497.25 86.28 55272.30 88888.00 2008-06-15 10:49:56.500 167 12497.20 86.28 55272.28 88888.00 2008-06-15 10:49:56.625 167 12497.23 86.28 55272.30 88888.00 2008-06-15 10:49:56.750 167 12497.23 86.25 55272.28 88888.00 2008-06-15 10:49:56.875 167 12497.23 86.28 55272.30 88888.00 2008-06-15 10:49:57.000 167 12497.20 86.30 55272.28 88888.00 2008-06-15 10:49:57.125 167 12497.17 86.30 55272.30 88888.00 2008-06-15 10:49:57.250 167 12497.15 86.28 55272.30 88888.00 2008-06-15 10:49:57.375 167 12497.23 86.30 55272.30 88888.00 2008-06-15 10:49:57.500 167 12497.25 86.30 55272.28 88888.00 2008-06-15 10:49:57.625 167 12497.20 86.33 55272.28 88888.00 2008-06-15 10:49:57.750 167 12497.12 86.33 55272.28 88888.00 2008-06-15 10:49:57.875 167 12497.12 86.33 55272.28 88888.00 2008-06-15 10:49:58.000 167 12497.15 86.35 55272.25 88888.00 2008-06-15 10:49:58.125 167 12497.20 86.35 55272.25 88888.00 2008-06-15 10:49:58.250 167 12497.20 86.35 55272.30 88888.00 2008-06-15 10:49:58.375 167 12497.20 86.35 55272.25 88888.00 2008-06-15 10:49:58.500 167 12497.17 86.33 55272.22 88888.00 2008-06-15 10:49:58.625 167 12497.23 86.35 55272.25 88888.00 2008-06-15 10:49:58.750 167 12497.25 86.33 55272.28 88888.00 2008-06-15 10:49:58.875 167 12497.20 86.38 55272.28 88888.00 2008-06-15 10:49:59.000 167 12497.15 86.38 55272.25 88888.00 2008-06-15 10:49:59.125 167 12497.12 86.38 55272.25 88888.00 2008-06-15 10:49:59.250 167 12497.12 86.38 55272.28 88888.00 2008-06-15 10:49:59.375 167 12497.15 86.38 55272.28 88888.00 2008-06-15 10:49:59.500 167 12497.12 86.35 55272.25 88888.00 2008-06-15 10:49:59.625 167 12497.12 86.35 55272.28 88888.00 2008-06-15 10:49:59.750 167 12497.12 86.40 55272.28 88888.00 2008-06-15 10:49:59.875 167 12497.15 86.40 55272.28 88888.00 2008-06-15 10:50:00.000 167 12497.20 86.40 55272.28 88888.00 2008-06-15 10:50:00.125 167 12497.20 86.40 55272.30 88888.00 2008-06-15 10:50:00.250 167 12497.17 86.38 55272.25 88888.00 2008-06-15 10:50:00.375 167 12497.20 86.38 55272.25 88888.00 2008-06-15 10:50:00.500 167 12497.17 86.38 55272.22 88888.00 2008-06-15 10:50:00.625 167 12497.15 86.38 55272.20 88888.00 2008-06-15 10:50:00.750 167 12497.17 86.38 55272.20 88888.00 2008-06-15 10:50:00.875 167 12497.17 86.38 55272.20 88888.00 2008-06-15 10:50:01.000 167 12497.25 86.35 55272.18 88888.00 2008-06-15 10:50:01.125 167 12497.25 86.38 55272.18 88888.00 2008-06-15 10:50:01.250 167 12497.20 86.38 55272.18 88888.00 2008-06-15 10:50:01.375 167 12497.25 86.38 55272.18 88888.00 2008-06-15 10:50:01.500 167 12497.20 86.38 55272.18 88888.00 2008-06-15 10:50:01.625 167 12497.23 86.38 55272.20 88888.00 2008-06-15 10:50:01.750 167 12497.23 86.38 55272.22 88888.00 2008-06-15 10:50:01.875 167 12497.23 86.38 55272.22 88888.00 2008-06-15 10:50:02.000 167 12497.20 86.38 55272.20 88888.00 2008-06-15 10:50:02.125 167 12497.20 86.38 55272.20 88888.00 2008-06-15 10:50:02.250 167 12497.23 86.38 55272.20 88888.00 2008-06-15 10:50:02.375 167 12497.25 86.40 55272.22 88888.00 2008-06-15 10:50:02.500 167 12497.20 86.42 55272.22 88888.00 2008-06-15 10:50:02.625 167 12497.25 86.42 55272.22 88888.00 2008-06-15 10:50:02.750 167 12497.25 86.42 55272.20 88888.00 2008-06-15 10:50:02.875 167 12497.27 86.42 55272.22 88888.00 2008-06-15 10:50:03.000 167 12497.30 86.42 55272.20 88888.00 2008-06-15 10:50:03.125 167 12497.25 86.42 55272.20 88888.00 2008-06-15 10:50:03.250 167 12497.17 86.38 55272.22 88888.00 2008-06-15 10:50:03.375 167 12497.23 86.40 55272.20 88888.00 2008-06-15 10:50:03.500 167 12497.25 86.40 55272.22 88888.00 2008-06-15 10:50:03.625 167 12497.25 86.40 55272.22 88888.00 2008-06-15 10:50:03.750 167 12497.23 86.40 55272.25 88888.00 2008-06-15 10:50:03.875 167 12497.20 86.42 55272.25 88888.00 2008-06-15 10:50:04.000 167 12497.23 86.40 55272.25 88888.00 2008-06-15 10:50:04.125 167 12497.17 86.38 55272.20 88888.00 2008-06-15 10:50:04.250 167 12497.15 86.40 55272.20 88888.00 2008-06-15 10:50:04.375 167 12497.20 86.40 55272.20 88888.00 2008-06-15 10:50:04.500 167 12497.15 86.38 55272.25 88888.00 2008-06-15 10:50:04.625 167 12497.12 86.40 55272.28 88888.00 2008-06-15 10:50:04.750 167 12497.17 86.40 55272.30 88888.00 2008-06-15 10:50:04.875 167 12497.25 86.40 55272.28 88888.00 2008-06-15 10:50:05.000 167 12497.23 86.38 55272.25 88888.00 2008-06-15 10:50:05.125 167 12497.20 86.38 55272.25 88888.00 2008-06-15 10:50:05.250 167 12497.17 86.40 55272.25 88888.00 2008-06-15 10:50:05.375 167 12497.20 86.38 55272.25 88888.00 2008-06-15 10:50:05.500 167 12497.23 86.38 55272.28 88888.00 2008-06-15 10:50:05.625 167 12497.20 86.40 55272.25 88888.00 2008-06-15 10:50:05.750 167 12497.12 86.40 55272.22 88888.00 2008-06-15 10:50:05.875 167 12497.17 86.38 55272.22 88888.00 2008-06-15 10:50:06.000 167 12497.23 86.40 55272.22 88888.00 2008-06-15 10:50:06.125 167 12497.17 86.40 55272.25 88888.00 2008-06-15 10:50:06.250 167 12497.17 86.38 55272.22 88888.00 2008-06-15 10:50:06.375 167 12497.20 86.38 55272.20 88888.00 2008-06-15 10:50:06.500 167 12497.20 86.38 55272.18 88888.00 2008-06-15 10:50:06.625 167 12497.20 86.38 55272.18 88888.00 2008-06-15 10:50:06.750 167 12497.15 86.38 55272.18 88888.00 2008-06-15 10:50:06.875 167 12497.12 86.38 55272.18 88888.00 2008-06-15 10:50:07.000 167 12497.12 86.38 55272.15 88888.00 2008-06-15 10:50:07.125 167 12497.15 86.38 55272.15 88888.00 2008-06-15 10:50:07.250 167 12497.12 86.35 55272.15 88888.00 2008-06-15 10:50:07.375 167 12497.17 86.35 55272.12 88888.00 2008-06-15 10:50:07.500 167 12497.23 86.35 55272.15 88888.00 2008-06-15 10:50:07.625 167 12497.15 86.38 55272.15 88888.00 2008-06-15 10:50:07.750 167 12497.12 86.35 55272.18 88888.00 2008-06-15 10:50:07.875 167 12497.12 86.35 55272.15 88888.00 2008-06-15 10:50:08.000 167 12497.15 86.38 55272.15 88888.00 2008-06-15 10:50:08.125 167 12497.05 86.38 55272.15 88888.00 2008-06-15 10:50:08.250 167 12497.12 86.40 55272.18 88888.00 2008-06-15 10:50:08.375 167 12497.17 86.40 55272.20 88888.00 2008-06-15 10:50:08.500 167 12497.10 86.42 55272.20 88888.00 2008-06-15 10:50:08.625 167 12497.05 86.42 55272.20 88888.00 2008-06-15 10:50:08.750 167 12497.02 86.38 55272.20 88888.00 2008-06-15 10:50:08.875 167 12496.98 86.40 55272.20 88888.00 2008-06-15 10:50:09.000 167 12497.00 86.38 55272.20 88888.00 2008-06-15 10:50:09.125 167 12497.00 86.40 55272.20 88888.00 2008-06-15 10:50:09.250 167 12496.95 86.40 55272.25 88888.00 2008-06-15 10:50:09.375 167 12497.00 86.40 55272.25 88888.00 2008-06-15 10:50:09.500 167 12496.98 86.38 55272.28 88888.00 2008-06-15 10:50:09.625 167 12496.95 86.38 55272.25 88888.00 2008-06-15 10:50:09.750 167 12496.98 86.38 55272.25 88888.00 2008-06-15 10:50:09.875 167 12497.05 86.38 55272.28 88888.00 2008-06-15 10:50:10.000 167 12497.08 86.38 55272.25 88888.00 2008-06-15 10:50:10.125 167 12496.98 86.38 55272.28 88888.00 2008-06-15 10:50:10.250 167 12496.95 86.35 55272.28 88888.00 2008-06-15 10:50:10.375 167 12497.02 86.38 55272.25 88888.00 2008-06-15 10:50:10.500 167 12496.95 86.38 55272.22 88888.00 2008-06-15 10:50:10.625 167 12496.90 86.35 55272.22 88888.00 2008-06-15 10:50:10.750 167 12496.88 86.38 55272.28 88888.00 2008-06-15 10:50:10.875 167 12496.85 86.38 55272.30 88888.00 2008-06-15 10:50:11.000 167 12496.80 86.40 55272.28 88888.00 2008-06-15 10:50:11.125 167 12496.80 86.40 55272.28 88888.00 2008-06-15 10:50:11.250 167 12496.80 86.38 55272.25 88888.00 2008-06-15 10:50:11.375 167 12496.83 86.38 55272.28 88888.00 2008-06-15 10:50:11.500 167 12496.88 86.38 55272.28 88888.00 2008-06-15 10:50:11.625 167 12496.88 86.35 55272.28 88888.00 2008-06-15 10:50:11.750 167 12496.88 86.35 55272.28 88888.00 2008-06-15 10:50:11.875 167 12496.88 86.35 55272.28 88888.00 2008-06-15 10:50:12.000 167 12496.83 86.35 55272.28 88888.00 2008-06-15 10:50:12.125 167 12496.77 86.38 55272.32 88888.00 2008-06-15 10:50:12.250 167 12496.75 86.35 55272.28 88888.00 2008-06-15 10:50:12.375 167 12496.80 86.35 55272.25 88888.00 2008-06-15 10:50:12.500 167 12496.83 86.33 55272.25 88888.00 2008-06-15 10:50:12.625 167 12496.83 86.33 55272.25 88888.00 2008-06-15 10:50:12.750 167 12496.83 86.35 55272.22 88888.00 2008-06-15 10:50:12.875 167 12496.77 86.33 55272.20 88888.00 2008-06-15 10:50:13.000 167 12496.75 86.33 55272.15 88888.00 2008-06-15 10:50:13.125 167 12496.77 86.33 55272.18 88888.00 2008-06-15 10:50:13.250 167 12496.77 86.30 55272.18 88888.00 2008-06-15 10:50:13.375 167 12496.80 86.30 55272.18 88888.00 2008-06-15 10:50:13.500 167 12496.75 86.30 55272.20 88888.00 2008-06-15 10:50:13.625 167 12496.75 86.28 55272.20 88888.00 2008-06-15 10:50:13.750 167 12496.73 86.25 55272.20 88888.00 2008-06-15 10:50:13.875 167 12496.75 86.25 55272.20 88888.00 2008-06-15 10:50:14.000 167 12496.75 86.22 55272.20 88888.00 2008-06-15 10:50:14.125 167 12496.75 86.22 55272.22 88888.00 2008-06-15 10:50:14.250 167 12496.67 86.22 55272.22 88888.00 2008-06-15 10:50:14.375 167 12496.73 86.25 55272.22 88888.00 2008-06-15 10:50:14.500 167 12496.73 86.25 55272.25 88888.00 2008-06-15 10:50:14.625 167 12496.67 86.22 55272.28 88888.00 2008-06-15 10:50:14.750 167 12496.62 86.25 55272.28 88888.00 2008-06-15 10:50:14.875 167 12496.70 86.25 55272.28 88888.00 2008-06-15 10:50:15.000 167 12496.67 86.22 55272.25 88888.00 2008-06-15 10:50:15.125 167 12496.65 86.22 55272.30 88888.00 2008-06-15 10:50:15.250 167 12496.62 86.20 55272.28 88888.00 2008-06-15 10:50:15.375 167 12496.73 86.20 55272.28 88888.00 2008-06-15 10:50:15.500 167 12496.73 86.20 55272.30 88888.00 2008-06-15 10:50:15.625 167 12496.67 86.17 55272.28 88888.00 2008-06-15 10:50:15.750 167 12496.70 86.20 55272.25 88888.00 2008-06-15 10:50:15.875 167 12496.67 86.17 55272.28 88888.00 2008-06-15 10:50:16.000 167 12496.67 86.15 55272.25 88888.00 2008-06-15 10:50:16.125 167 12496.65 86.15 55272.25 88888.00 2008-06-15 10:50:16.250 167 12496.60 86.10 55272.28 88888.00 2008-06-15 10:50:16.375 167 12496.60 86.12 55272.28 88888.00 2008-06-15 10:50:16.500 167 12496.52 86.12 55272.28 88888.00 2008-06-15 10:50:16.625 167 12496.52 86.12 55272.30 88888.00 2008-06-15 10:50:16.750 167 12496.52 86.12 55272.30 88888.00 2008-06-15 10:50:16.875 167 12496.52 86.12 55272.30 88888.00 2008-06-15 10:50:17.000 167 12496.58 86.12 55272.30 88888.00 2008-06-15 10:50:17.125 167 12496.65 86.12 55272.30 88888.00 2008-06-15 10:50:17.250 167 12496.62 86.10 55272.30 88888.00 2008-06-15 10:50:17.375 167 12496.60 86.08 55272.30 88888.00 2008-06-15 10:50:17.500 167 12496.50 86.10 55272.30 88888.00 2008-06-15 10:50:17.625 167 12496.48 86.10 55272.30 88888.00 2008-06-15 10:50:17.750 167 12496.48 86.10 55272.30 88888.00 2008-06-15 10:50:17.875 167 12496.45 86.10 55272.30 88888.00 2008-06-15 10:50:18.000 167 12496.45 86.10 55272.30 88888.00 2008-06-15 10:50:18.125 167 12496.42 86.08 55272.32 88888.00 2008-06-15 10:50:18.250 167 12496.45 86.03 55272.32 88888.00 2008-06-15 10:50:18.375 167 12496.48 86.03 55272.32 88888.00 2008-06-15 10:50:18.500 167 12496.45 86.05 55272.32 88888.00 2008-06-15 10:50:18.625 167 12496.45 86.05 55272.28 88888.00 2008-06-15 10:50:18.750 167 12496.38 86.03 55272.25 88888.00 2008-06-15 10:50:18.875 167 12496.42 86.05 55272.22 88888.00 2008-06-15 10:50:19.000 167 12496.42 86.03 55272.22 88888.00 2008-06-15 10:50:19.125 167 12496.45 86.03 55272.25 88888.00 2008-06-15 10:50:19.250 167 12496.38 86.00 55272.22 88888.00 2008-06-15 10:50:19.375 167 12496.42 86.00 55272.22 88888.00 2008-06-15 10:50:19.500 167 12496.42 86.00 55272.20 88888.00 2008-06-15 10:50:19.625 167 12496.38 86.00 55272.20 88888.00 2008-06-15 10:50:19.750 167 12496.35 86.00 55272.22 88888.00 2008-06-15 10:50:19.875 167 12496.33 85.97 55272.22 88888.00 2008-06-15 10:50:20.000 167 12496.33 85.97 55272.20 88888.00 2008-06-15 10:50:20.125 167 12496.27 85.95 55272.22 88888.00 2008-06-15 10:50:20.250 167 12496.30 85.97 55272.25 88888.00 2008-06-15 10:50:20.375 167 12496.35 85.97 55272.25 88888.00 2008-06-15 10:50:20.500 167 12496.33 85.97 55272.25 88888.00 2008-06-15 10:50:20.625 167 12496.30 85.97 55272.28 88888.00 2008-06-15 10:50:20.750 167 12496.27 85.97 55272.30 88888.00 2008-06-15 10:50:20.875 167 12496.25 85.97 55272.28 88888.00 2008-06-15 10:50:21.000 167 12496.27 85.95 55272.25 88888.00 2008-06-15 10:50:21.125 167 12496.17 85.95 55272.28 88888.00 2008-06-15 10:50:21.250 167 12496.12 85.92 55272.28 88888.00 2008-06-15 10:50:21.375 167 12496.17 85.90 55272.28 88888.00 2008-06-15 10:50:21.500 167 12496.23 85.92 55272.28 88888.00 2008-06-15 10:50:21.625 167 12496.23 85.90 55272.30 88888.00 2008-06-15 10:50:21.750 167 12496.20 85.90 55272.30 88888.00 2008-06-15 10:50:21.875 167 12496.20 85.90 55272.30 88888.00 2008-06-15 10:50:22.000 167 12496.15 85.88 55272.30 88888.00 2008-06-15 10:50:22.125 167 12496.12 85.88 55272.30 88888.00 2008-06-15 10:50:22.250 167 12496.12 85.85 55272.30 88888.00 2008-06-15 10:50:22.375 167 12496.17 85.85 55272.32 88888.00 2008-06-15 10:50:22.500 167 12496.08 85.88 55272.30 88888.00 2008-06-15 10:50:22.625 167 12496.08 85.88 55272.30 88888.00 2008-06-15 10:50:22.750 167 12496.08 85.88 55272.32 88888.00 2008-06-15 10:50:22.875 167 12496.10 85.85 55272.32 88888.00 2008-06-15 10:50:23.000 167 12496.08 85.88 55272.32 88888.00 2008-06-15 10:50:23.125 167 12496.02 85.88 55272.30 88888.00 2008-06-15 10:50:23.250 167 12495.95 85.88 55272.30 88888.00 2008-06-15 10:50:23.375 167 12495.98 85.90 55272.32 88888.00 2008-06-15 10:50:23.500 167 12495.95 85.88 55272.30 88888.00 2008-06-15 10:50:23.625 167 12495.88 85.88 55272.32 88888.00 2008-06-15 10:50:23.750 167 12495.85 85.90 55272.35 88888.00 2008-06-15 10:50:23.875 167 12495.88 85.90 55272.32 88888.00 2008-06-15 10:50:24.000 167 12495.88 85.90 55272.30 88888.00 2008-06-15 10:50:24.125 167 12495.80 85.85 55272.32 88888.00 2008-06-15 10:50:24.250 167 12495.77 85.83 55272.32 88888.00 2008-06-15 10:50:24.375 167 12495.75 85.83 55272.32 88888.00 2008-06-15 10:50:24.500 167 12495.75 85.85 55272.30 88888.00 2008-06-15 10:50:24.625 167 12495.77 85.80 55272.28 88888.00 2008-06-15 10:50:24.750 167 12495.77 85.80 55272.28 88888.00 2008-06-15 10:50:24.875 167 12495.65 85.78 55272.30 88888.00 2008-06-15 10:50:25.000 167 12495.55 85.72 55272.30 88888.00 2008-06-15 10:50:25.125 167 12495.60 85.75 55272.32 88888.00 2008-06-15 10:50:25.250 167 12495.60 85.75 55272.32 88888.00 2008-06-15 10:50:25.375 167 12495.58 85.75 55272.28 88888.00 2008-06-15 10:50:25.500 167 12495.45 85.75 55272.28 88888.00 2008-06-15 10:50:25.625 167 12495.40 85.78 55272.30 88888.00 2008-06-15 10:50:25.750 167 12495.35 85.75 55272.30 88888.00 2008-06-15 10:50:25.875 167 12495.33 85.72 55272.30 88888.00 2008-06-15 10:50:26.000 167 12495.30 85.72 55272.28 88888.00 2008-06-15 10:50:26.125 167 12495.30 85.70 55272.28 88888.00 2008-06-15 10:50:26.250 167 12495.27 85.70 55272.30 88888.00 2008-06-15 10:50:26.375 167 12495.23 85.70 55272.30 88888.00 2008-06-15 10:50:26.500 167 12495.20 85.70 55272.32 88888.00 2008-06-15 10:50:26.625 167 12495.20 85.70 55272.35 88888.00 2008-06-15 10:50:26.750 167 12495.17 85.70 55272.38 88888.00 2008-06-15 10:50:26.875 167 12495.15 85.70 55272.35 88888.00 2008-06-15 10:50:27.000 167 12495.10 85.70 55272.30 88888.00 2008-06-15 10:50:27.125 167 12495.05 85.70 55272.30 88888.00 2008-06-15 10:50:27.250 167 12495.02 85.67 55272.38 88888.00 2008-06-15 10:50:27.375 167 12495.02 85.67 55272.35 88888.00 2008-06-15 10:50:27.500 167 12494.98 85.67 55272.35 88888.00 2008-06-15 10:50:27.625 167 12494.95 85.65 55272.35 88888.00 2008-06-15 10:50:27.750 167 12494.98 85.62 55272.35 88888.00 2008-06-15 10:50:27.875 167 12495.02 85.65 55272.35 88888.00 2008-06-15 10:50:28.000 167 12494.98 85.62 55272.35 88888.00 2008-06-15 10:50:28.125 167 12494.98 85.62 55272.35 88888.00 2008-06-15 10:50:28.250 167 12494.95 85.62 55272.35 88888.00 2008-06-15 10:50:28.375 167 12494.98 85.62 55272.35 88888.00 2008-06-15 10:50:28.500 167 12494.95 85.62 55272.32 88888.00 2008-06-15 10:50:28.625 167 12494.95 85.60 55272.32 88888.00 2008-06-15 10:50:28.750 167 12494.90 85.60 55272.32 88888.00 2008-06-15 10:50:28.875 167 12494.90 85.58 55272.35 88888.00 2008-06-15 10:50:29.000 167 12494.88 85.62 55272.38 88888.00 2008-06-15 10:50:29.125 167 12494.85 85.62 55272.38 88888.00 2008-06-15 10:50:29.250 167 12494.83 85.58 55272.35 88888.00 2008-06-15 10:50:29.375 167 12494.77 85.60 55272.32 88888.00 2008-06-15 10:50:29.500 167 12494.75 85.60 55272.32 88888.00 2008-06-15 10:50:29.625 167 12494.83 85.60 55272.35 88888.00 2008-06-15 10:50:29.750 167 12494.80 85.60 55272.32 88888.00 2008-06-15 10:50:29.875 167 12494.67 85.58 55272.35 88888.00 2008-06-15 10:50:30.000 167 12494.65 85.60 55272.35 88888.00 2008-06-15 10:50:30.125 167 12494.67 85.58 55272.35 88888.00 2008-06-15 10:50:30.250 167 12494.70 85.55 55272.35 88888.00 2008-06-15 10:50:30.375 167 12494.80 85.55 55272.30 88888.00 2008-06-15 10:50:30.500 167 12494.83 85.55 55272.28 88888.00 2008-06-15 10:50:30.625 167 12494.75 85.55 55272.25 88888.00 2008-06-15 10:50:30.750 167 12494.73 85.53 55272.25 88888.00 2008-06-15 10:50:30.875 167 12494.75 85.53 55272.22 88888.00 2008-06-15 10:50:31.000 167 12494.80 85.55 55272.20 88888.00 2008-06-15 10:50:31.125 167 12494.75 85.55 55272.20 88888.00 2008-06-15 10:50:31.250 167 12494.67 85.53 55272.22 88888.00 2008-06-15 10:50:31.375 167 12494.75 85.55 55272.20 88888.00 2008-06-15 10:50:31.500 167 12494.77 85.55 55272.20 88888.00 2008-06-15 10:50:31.625 167 12494.83 85.55 55272.22 88888.00 2008-06-15 10:50:31.750 167 12494.77 85.55 55272.22 88888.00 2008-06-15 10:50:31.875 167 12494.75 85.55 55272.20 88888.00 2008-06-15 10:50:32.000 167 12494.83 85.55 55272.18 88888.00 2008-06-15 10:50:32.125 167 12494.85 85.53 55272.18 88888.00 2008-06-15 10:50:32.250 167 12494.83 85.55 55272.20 88888.00 2008-06-15 10:50:32.375 167 12494.88 85.58 55272.22 88888.00 2008-06-15 10:50:32.500 167 12494.90 85.60 55272.22 88888.00 2008-06-15 10:50:32.625 167 12494.90 85.58 55272.20 88888.00 2008-06-15 10:50:32.750 167 12494.85 85.58 55272.18 88888.00 2008-06-15 10:50:32.875 167 12494.83 85.58 55272.18 88888.00 2008-06-15 10:50:33.000 167 12494.85 85.60 55272.18 88888.00 2008-06-15 10:50:33.125 167 12494.95 85.58 55272.18 88888.00 2008-06-15 10:50:33.250 167 12494.88 85.55 55272.18 88888.00 2008-06-15 10:50:33.375 167 12494.90 85.58 55272.18 88888.00 2008-06-15 10:50:33.500 167 12494.98 85.55 55272.15 88888.00 2008-06-15 10:50:33.625 167 12495.02 85.55 55272.12 88888.00 2008-06-15 10:50:33.750 167 12495.08 85.60 55272.10 88888.00 2008-06-15 10:50:33.875 167 12495.08 85.55 55272.12 88888.00 2008-06-15 10:50:34.000 167 12495.08 85.55 55272.10 88888.00 2008-06-15 10:50:34.125 167 12495.08 85.58 55272.10 88888.00 2008-06-15 10:50:34.250 167 12495.17 85.55 55272.10 88888.00 2008-06-15 10:50:34.375 167 12495.17 85.55 55272.07 88888.00 2008-06-15 10:50:34.500 167 12495.12 85.58 55272.07 88888.00 2008-06-15 10:50:34.625 167 12495.10 85.58 55272.07 88888.00 2008-06-15 10:50:34.750 167 12495.17 85.55 55272.07 88888.00 2008-06-15 10:50:34.875 167 12495.17 85.55 55272.07 88888.00 2008-06-15 10:50:35.000 167 12495.15 85.55 55272.07 88888.00 2008-06-15 10:50:35.125 167 12495.17 85.55 55272.05 88888.00 2008-06-15 10:50:35.250 167 12495.17 85.53 55272.07 88888.00 2008-06-15 10:50:35.375 167 12495.17 85.53 55272.05 88888.00 2008-06-15 10:50:35.500 167 12495.15 85.50 55272.07 88888.00 2008-06-15 10:50:35.625 167 12495.20 85.53 55272.05 88888.00 2008-06-15 10:50:35.750 167 12495.20 85.53 55272.03 88888.00 2008-06-15 10:50:35.875 167 12495.23 85.53 55272.03 88888.00 2008-06-15 10:50:36.000 167 12495.25 85.50 55272.03 88888.00 2008-06-15 10:50:36.125 167 12495.30 85.53 55272.00 88888.00 2008-06-15 10:50:36.250 167 12495.35 85.50 55271.97 88888.00 2008-06-15 10:50:36.375 167 12495.40 85.50 55271.97 88888.00 2008-06-15 10:50:36.500 167 12495.35 85.47 55271.97 88888.00 2008-06-15 10:50:36.625 167 12495.25 85.47 55271.93 88888.00 2008-06-15 10:50:36.750 167 12495.30 85.50 55271.93 88888.00 2008-06-15 10:50:36.875 167 12495.30 85.47 55271.93 88888.00 2008-06-15 10:50:37.000 167 12495.27 85.47 55271.90 88888.00 2008-06-15 10:50:37.125 167 12495.33 85.47 55271.90 88888.00 2008-06-15 10:50:37.250 167 12495.35 85.47 55271.88 88888.00 2008-06-15 10:50:37.375 167 12495.38 85.50 55271.88 88888.00 2008-06-15 10:50:37.500 167 12495.40 85.50 55271.90 88888.00 2008-06-15 10:50:37.625 167 12495.40 85.47 55271.93 88888.00 2008-06-15 10:50:37.750 167 12495.45 85.50 55271.90 88888.00 2008-06-15 10:50:37.875 167 12495.50 85.50 55271.90 88888.00 2008-06-15 10:50:38.000 167 12495.52 85.47 55271.88 88888.00 2008-06-15 10:50:38.125 167 12495.48 85.50 55271.90 88888.00 2008-06-15 10:50:38.250 167 12495.45 85.50 55271.93 88888.00 2008-06-15 10:50:38.375 167 12495.45 85.53 55271.90 88888.00 2008-06-15 10:50:38.500 167 12495.45 85.50 55271.90 88888.00 2008-06-15 10:50:38.625 167 12495.50 85.50 55271.88 88888.00 2008-06-15 10:50:38.750 167 12495.50 85.50 55271.88 88888.00 2008-06-15 10:50:38.875 167 12495.48 85.50 55271.88 88888.00 2008-06-15 10:50:39.000 167 12495.48 85.47 55271.88 88888.00 2008-06-15 10:50:39.125 167 12495.42 85.47 55271.88 88888.00 2008-06-15 10:50:39.250 167 12495.40 85.45 55271.85 88888.00 2008-06-15 10:50:39.375 167 12495.50 85.47 55271.82 88888.00 2008-06-15 10:50:39.500 167 12495.45 85.50 55271.88 88888.00 2008-06-15 10:50:39.625 167 12495.42 85.47 55271.85 88888.00 2008-06-15 10:50:39.750 167 12495.48 85.47 55271.82 88888.00 2008-06-15 10:50:39.875 167 12495.52 85.47 55271.82 88888.00 2008-06-15 10:50:40.000 167 12495.52 85.47 55271.82 88888.00 2008-06-15 10:50:40.125 167 12495.52 85.45 55271.82 88888.00 2008-06-15 10:50:40.250 167 12495.48 85.42 55271.80 88888.00 2008-06-15 10:50:40.375 167 12495.42 85.45 55271.78 88888.00 2008-06-15 10:50:40.500 167 12495.45 85.45 55271.80 88888.00 2008-06-15 10:50:40.625 167 12495.48 85.47 55271.82 88888.00 2008-06-15 10:50:40.750 167 12495.48 85.45 55271.82 88888.00 2008-06-15 10:50:40.875 167 12495.55 85.45 55271.80 88888.00 2008-06-15 10:50:41.000 167 12495.58 85.42 55271.78 88888.00 2008-06-15 10:50:41.125 167 12495.52 85.42 55271.80 88888.00 2008-06-15 10:50:41.250 167 12495.52 85.45 55271.80 88888.00 2008-06-15 10:50:41.375 167 12495.65 85.45 55271.82 88888.00 2008-06-15 10:50:41.500 167 12495.73 85.42 55271.78 88888.00 2008-06-15 10:50:41.625 167 12495.73 85.45 55271.78 88888.00 2008-06-15 10:50:41.750 167 12495.75 85.45 55271.80 88888.00 2008-06-15 10:50:41.875 167 12495.67 85.42 55271.80 88888.00 2008-06-15 10:50:42.000 167 12495.65 85.40 55271.80 88888.00 2008-06-15 10:50:42.125 167 12495.62 85.40 55271.78 88888.00 2008-06-15 10:50:42.250 167 12495.58 85.40 55271.80 88888.00 2008-06-15 10:50:42.375 167 12495.60 85.40 55271.75 88888.00 2008-06-15 10:50:42.500 167 12495.62 85.40 55271.72 88888.00 2008-06-15 10:50:42.625 167 12495.62 85.40 55271.72 88888.00 2008-06-15 10:50:42.750 167 12495.65 85.40 55271.72 88888.00 2008-06-15 10:50:42.875 167 12495.65 85.40 55271.72 88888.00 2008-06-15 10:50:43.000 167 12495.58 85.38 55271.68 88888.00 2008-06-15 10:50:43.125 167 12495.60 85.40 55271.65 88888.00 2008-06-15 10:50:43.250 167 12495.67 85.38 55271.68 88888.00 2008-06-15 10:50:43.375 167 12495.75 85.35 55271.70 88888.00 2008-06-15 10:50:43.500 167 12495.77 85.38 55271.65 88888.00 2008-06-15 10:50:43.625 167 12495.75 85.38 55271.62 88888.00 2008-06-15 10:50:43.750 167 12495.77 85.38 55271.62 88888.00 2008-06-15 10:50:43.875 167 12495.83 85.35 55271.62 88888.00 2008-06-15 10:50:44.000 167 12495.80 85.35 55271.62 88888.00 2008-06-15 10:50:44.125 167 12495.83 85.38 55271.65 88888.00 2008-06-15 10:50:44.250 167 12495.85 85.35 55271.65 88888.00 2008-06-15 10:50:44.375 167 12495.90 85.35 55271.62 88888.00 2008-06-15 10:50:44.500 167 12495.90 85.35 55271.60 88888.00 2008-06-15 10:50:44.625 167 12495.90 85.38 55271.65 88888.00 2008-06-15 10:50:44.750 167 12495.88 85.38 55271.65 88888.00 2008-06-15 10:50:44.875 167 12495.92 85.35 55271.65 88888.00 2008-06-15 10:50:45.000 167 12495.98 85.35 55271.62 88888.00 2008-06-15 10:50:45.125 167 12495.95 85.35 55271.62 88888.00 2008-06-15 10:50:45.250 167 12495.90 85.35 55271.62 88888.00 2008-06-15 10:50:45.375 167 12495.98 85.35 55271.62 88888.00 2008-06-15 10:50:45.500 167 12495.98 85.35 55271.57 88888.00 2008-06-15 10:50:45.625 167 12495.92 85.33 55271.57 88888.00 2008-06-15 10:50:45.750 167 12495.88 85.33 55271.57 88888.00 2008-06-15 10:50:45.875 167 12495.92 85.33 55271.60 88888.00 2008-06-15 10:50:46.000 167 12495.98 85.30 55271.55 88888.00 2008-06-15 10:50:46.125 167 12495.98 85.28 55271.55 88888.00 2008-06-15 10:50:46.250 167 12495.98 85.30 55271.55 88888.00 2008-06-15 10:50:46.375 167 12496.00 85.33 55271.55 88888.00 2008-06-15 10:50:46.500 167 12495.98 85.28 55271.55 88888.00 2008-06-15 10:50:46.625 167 12496.00 85.28 55271.60 88888.00 2008-06-15 10:50:46.750 167 12496.05 85.28 55271.60 88888.00 2008-06-15 10:50:46.875 167 12496.08 85.28 55271.62 88888.00 2008-06-15 10:50:47.000 167 12496.05 85.28 55271.60 88888.00 2008-06-15 10:50:47.125 167 12496.02 85.25 55271.57 88888.00 2008-06-15 10:50:47.250 167 12495.95 85.22 55271.57 88888.00 2008-06-15 10:50:47.375 167 12495.95 85.25 55271.55 88888.00 2008-06-15 10:50:47.500 167 12495.95 85.25 55271.55 88888.00 2008-06-15 10:50:47.625 167 12495.92 85.28 55271.55 88888.00 2008-06-15 10:50:47.750 167 12495.92 85.28 55271.55 88888.00 2008-06-15 10:50:47.875 167 12495.95 85.22 55271.53 88888.00 2008-06-15 10:50:48.000 167 12495.92 85.25 55271.55 88888.00 2008-06-15 10:50:48.125 167 12495.85 85.22 55271.55 88888.00 2008-06-15 10:50:48.250 167 12495.88 85.20 55271.50 88888.00 2008-06-15 10:50:48.375 167 12495.92 85.20 55271.45 88888.00 2008-06-15 10:50:48.500 167 12495.90 85.17 55271.45 88888.00 2008-06-15 10:50:48.625 167 12495.92 85.17 55271.45 88888.00 2008-06-15 10:50:48.750 167 12495.92 85.17 55271.45 88888.00 2008-06-15 10:50:48.875 167 12495.90 85.20 55271.43 88888.00 2008-06-15 10:50:49.000 167 12495.90 85.17 55271.43 88888.00 2008-06-15 10:50:49.125 167 12495.92 85.15 55271.43 88888.00 2008-06-15 10:50:49.250 167 12495.95 85.15 55271.40 88888.00 2008-06-15 10:50:49.375 167 12496.00 85.17 55271.40 88888.00 2008-06-15 10:50:49.500 167 12496.00 85.15 55271.40 88888.00 2008-06-15 10:50:49.625 167 12495.98 85.17 55271.40 88888.00 2008-06-15 10:50:49.750 167 12496.00 85.15 55271.40 88888.00 2008-06-15 10:50:49.875 167 12496.02 85.15 55271.38 88888.00 2008-06-15 10:50:50.000 167 12496.02 85.15 55271.38 88888.00 2008-06-15 10:50:50.125 167 12496.05 85.15 55271.38 88888.00 2008-06-15 10:50:50.250 167 12496.02 85.17 55271.40 88888.00 2008-06-15 10:50:50.375 167 12496.00 85.17 55271.40 88888.00 2008-06-15 10:50:50.500 167 12496.00 85.15 55271.40 88888.00 2008-06-15 10:50:50.625 167 12496.08 85.17 55271.40 88888.00 2008-06-15 10:50:50.750 167 12496.10 85.17 55271.38 88888.00 2008-06-15 10:50:50.875 167 12496.10 85.12 55271.43 88888.00 2008-06-15 10:50:51.000 167 12496.05 85.12 55271.40 88888.00 2008-06-15 10:50:51.125 167 12496.02 85.12 55271.43 88888.00 2008-06-15 10:50:51.250 167 12496.00 85.12 55271.43 88888.00 2008-06-15 10:50:51.375 167 12496.00 85.15 55271.40 88888.00 2008-06-15 10:50:51.500 167 12495.98 85.15 55271.38 88888.00 2008-06-15 10:50:51.625 167 12496.00 85.15 55271.40 88888.00 2008-06-15 10:50:51.750 167 12496.02 85.12 55271.35 88888.00 2008-06-15 10:50:51.875 167 12496.08 85.12 55271.35 88888.00 2008-06-15 10:50:52.000 167 12496.08 85.10 55271.38 88888.00 2008-06-15 10:50:52.125 167 12496.08 85.12 55271.35 88888.00 2008-06-15 10:50:52.250 167 12496.08 85.15 55271.35 88888.00 2008-06-15 10:50:52.375 167 12496.08 85.12 55271.32 88888.00 2008-06-15 10:50:52.500 167 12496.08 85.12 55271.35 88888.00 2008-06-15 10:50:52.625 167 12496.10 85.12 55271.38 88888.00 2008-06-15 10:50:52.750 167 12496.15 85.15 55271.38 88888.00 2008-06-15 10:50:52.875 167 12496.15 85.15 55271.38 88888.00 2008-06-15 10:50:53.000 167 12496.15 85.12 55271.38 88888.00 2008-06-15 10:50:53.125 167 12496.10 85.12 55271.40 88888.00 2008-06-15 10:50:53.250 167 12496.10 85.12 55271.32 88888.00 2008-06-15 10:50:53.375 167 12496.12 85.15 55271.32 88888.00 2008-06-15 10:50:53.500 167 12496.10 85.12 55271.32 88888.00 2008-06-15 10:50:53.625 167 12496.10 85.12 55271.32 88888.00 2008-06-15 10:50:53.750 167 12496.08 85.10 55271.35 88888.00 2008-06-15 10:50:53.875 167 12496.10 85.12 55271.35 88888.00 2008-06-15 10:50:54.000 167 12496.10 85.12 55271.32 88888.00 2008-06-15 10:50:54.125 167 12496.10 85.12 55271.32 88888.00 2008-06-15 10:50:54.250 167 12496.00 85.10 55271.32 88888.00 2008-06-15 10:50:54.375 167 12495.98 85.10 55271.32 88888.00 2008-06-15 10:50:54.500 167 12495.98 85.08 55271.30 88888.00 2008-06-15 10:50:54.625 167 12496.02 85.08 55271.30 88888.00 2008-06-15 10:50:54.750 167 12496.05 85.08 55271.30 88888.00 2008-06-15 10:50:54.875 167 12495.98 85.08 55271.30 88888.00 2008-06-15 10:50:55.000 167 12495.95 85.08 55271.28 88888.00 2008-06-15 10:50:55.125 167 12495.95 85.05 55271.28 88888.00 2008-06-15 10:50:55.250 167 12495.90 85.05 55271.22 88888.00 2008-06-15 10:50:55.375 167 12495.95 85.05 55271.22 88888.00 2008-06-15 10:50:55.500 167 12495.92 85.05 55271.22 88888.00 2008-06-15 10:50:55.625 167 12495.90 85.03 55271.25 88888.00 2008-06-15 10:50:55.750 167 12495.95 85.05 55271.22 88888.00 2008-06-15 10:50:55.875 167 12495.98 85.05 55271.25 88888.00 2008-06-15 10:50:56.000 167 12495.92 85.03 55271.22 88888.00 2008-06-15 10:50:56.125 167 12495.98 85.03 55271.22 88888.00 2008-06-15 10:50:56.250 167 12496.05 85.00 55271.25 88888.00 2008-06-15 10:50:56.375 167 12496.10 85.03 55271.25 88888.00 2008-06-15 10:50:56.500 167 12496.08 85.05 55271.22 88888.00 2008-06-15 10:50:56.625 167 12496.12 85.08 55271.25 88888.00 2008-06-15 10:50:56.750 167 12496.15 85.08 55271.25 88888.00 2008-06-15 10:50:56.875 167 12496.12 85.08 55271.28 88888.00 2008-06-15 10:50:57.000 167 12496.05 85.08 55271.28 88888.00 2008-06-15 10:50:57.125 167 12496.00 85.08 55271.25 88888.00 2008-06-15 10:50:57.250 167 12496.00 85.05 55271.22 88888.00 2008-06-15 10:50:57.375 167 12496.05 85.05 55271.22 88888.00 2008-06-15 10:50:57.500 167 12496.08 85.03 55271.22 88888.00 2008-06-15 10:50:57.625 167 12496.10 85.05 55271.20 88888.00 2008-06-15 10:50:57.750 167 12496.12 85.05 55271.22 88888.00 2008-06-15 10:50:57.875 167 12496.10 85.05 55271.18 88888.00 2008-06-15 10:50:58.000 167 12496.02 85.03 55271.18 88888.00 2008-06-15 10:50:58.125 167 12496.02 85.05 55271.18 88888.00 2008-06-15 10:50:58.250 167 12496.00 85.03 55271.18 88888.00 2008-06-15 10:50:58.375 167 12496.00 85.03 55271.18 88888.00 2008-06-15 10:50:58.500 167 12496.00 85.05 55271.18 88888.00 2008-06-15 10:50:58.625 167 12496.05 85.05 55271.18 88888.00 2008-06-15 10:50:58.750 167 12496.05 85.03 55271.18 88888.00 2008-06-15 10:50:58.875 167 12495.98 85.03 55271.20 88888.00 2008-06-15 10:50:59.000 167 12495.92 85.05 55271.20 88888.00 2008-06-15 10:50:59.125 167 12495.98 85.03 55271.20 88888.00 2008-06-15 10:50:59.250 167 12496.00 85.03 55271.18 88888.00 2008-06-15 10:50:59.375 167 12496.05 85.03 55271.18 88888.00 2008-06-15 10:50:59.500 167 12496.05 85.03 55271.15 88888.00 2008-06-15 10:50:59.625 167 12496.02 85.03 55271.15 88888.00 2008-06-15 10:50:59.750 167 12496.02 85.03 55271.15 88888.00 2008-06-15 10:50:59.875 167 12496.05 85.03 55271.15 88888.00 2008-06-15 10:51:00.000 167 12496.00 85.03 55271.15 88888.00 2008-06-15 10:51:00.125 167 12496.00 85.03 55271.15 88888.00 2008-06-15 10:51:00.250 167 12495.98 85.03 55271.12 88888.00 2008-06-15 10:51:00.375 167 12496.02 85.00 55271.10 88888.00 2008-06-15 10:51:00.500 167 12496.05 85.00 55271.07 88888.00 2008-06-15 10:51:00.625 167 12496.08 85.00 55271.05 88888.00 2008-06-15 10:51:00.750 167 12496.02 85.00 55271.05 88888.00 2008-06-15 10:51:00.875 167 12495.95 85.00 55271.05 88888.00 2008-06-15 10:51:01.000 167 12495.95 85.00 55271.03 88888.00 2008-06-15 10:51:01.125 167 12495.95 85.00 55271.03 88888.00 2008-06-15 10:51:01.250 167 12495.90 85.03 55271.00 88888.00 2008-06-15 10:51:01.375 167 12495.90 85.03 55271.03 88888.00 2008-06-15 10:51:01.500 167 12495.90 85.03 55271.00 88888.00 2008-06-15 10:51:01.625 167 12495.90 85.00 55271.03 88888.00 2008-06-15 10:51:01.750 167 12495.98 85.00 55271.00 88888.00 2008-06-15 10:51:01.875 167 12495.98 84.97 55270.97 88888.00 2008-06-15 10:51:02.000 167 12496.00 85.00 55271.00 88888.00 2008-06-15 10:51:02.125 167 12496.00 85.00 55271.00 88888.00 2008-06-15 10:51:02.250 167 12496.02 84.97 55270.97 88888.00 2008-06-15 10:51:02.375 167 12496.05 85.00 55270.97 88888.00 2008-06-15 10:51:02.500 167 12496.02 85.03 55271.03 88888.00 2008-06-15 10:51:02.625 167 12496.02 85.03 55271.00 88888.00 2008-06-15 10:51:02.750 167 12496.10 85.03 55271.00 88888.00 2008-06-15 10:51:02.875 167 12496.10 85.03 55271.03 88888.00 2008-06-15 10:51:03.000 167 12496.08 85.03 55271.03 88888.00 2008-06-15 10:51:03.125 167 12496.00 85.05 55271.03 88888.00 2008-06-15 10:51:03.250 167 12495.98 85.03 55271.03 88888.00 2008-06-15 10:51:03.375 167 12496.02 85.05 55271.03 88888.00 2008-06-15 10:51:03.500 167 12496.02 85.05 55271.03 88888.00 2008-06-15 10:51:03.625 167 12496.00 85.05 55271.03 88888.00 2008-06-15 10:51:03.750 167 12496.05 85.05 55271.03 88888.00 2008-06-15 10:51:03.875 167 12496.05 85.05 55270.97 88888.00 2008-06-15 10:51:04.000 167 12496.05 85.05 55270.95 88888.00 2008-06-15 10:51:04.125 167 12496.05 85.03 55270.95 88888.00 2008-06-15 10:51:04.250 167 12496.02 85.03 55270.95 88888.00 2008-06-15 10:51:04.375 167 12496.02 85.03 55270.95 88888.00 2008-06-15 10:51:04.500 167 12495.95 85.03 55270.95 88888.00 2008-06-15 10:51:04.625 167 12495.95 85.03 55270.97 88888.00 2008-06-15 10:51:04.750 167 12495.98 85.00 55270.97 88888.00 2008-06-15 10:51:04.875 167 12495.95 85.03 55270.97 88888.00 2008-06-15 10:51:05.000 167 12495.95 84.97 55270.95 88888.00 2008-06-15 10:51:05.125 167 12495.98 84.97 55270.95 88888.00 2008-06-15 10:51:05.250 167 12495.95 84.97 55270.95 88888.00 2008-06-15 10:51:05.375 167 12495.95 85.00 55270.95 88888.00 2008-06-15 10:51:05.500 167 12495.95 85.00 55270.95 88888.00 2008-06-15 10:51:05.625 167 12495.95 84.97 55270.93 88888.00 2008-06-15 10:51:05.750 167 12495.92 84.95 55270.88 88888.00 2008-06-15 10:51:05.875 167 12495.90 84.92 55270.93 88888.00 2008-06-15 10:51:06.000 167 12495.90 84.92 55270.88 88888.00 2008-06-15 10:51:06.125 167 12495.90 84.92 55270.90 88888.00 2008-06-15 10:51:06.250 167 12495.90 84.90 55270.85 88888.00 2008-06-15 10:51:06.375 167 12495.83 84.88 55270.88 88888.00 2008-06-15 10:51:06.500 167 12495.77 84.85 55270.85 88888.00 2008-06-15 10:51:06.625 167 12495.83 84.85 55270.85 88888.00 2008-06-15 10:51:06.750 167 12495.88 84.85 55270.82 88888.00 2008-06-15 10:51:06.875 167 12495.85 84.83 55270.82 88888.00 2008-06-15 10:51:07.000 167 12495.80 84.83 55270.80 88888.00 2008-06-15 10:51:07.125 167 12495.83 84.85 55270.80 88888.00 2008-06-15 10:51:07.250 167 12495.85 84.83 55270.80 88888.00 2008-06-15 10:51:07.375 167 12495.88 84.85 55270.80 88888.00 2008-06-15 10:51:07.500 167 12495.83 84.83 55270.80 88888.00 2008-06-15 10:51:07.625 167 12495.77 84.80 55270.80 88888.00 2008-06-15 10:51:07.750 167 12495.90 84.78 55270.75 88888.00 2008-06-15 10:51:07.875 167 12495.98 84.80 55270.78 88888.00 2008-06-15 10:51:08.000 167 12495.85 84.80 55270.78 88888.00 2008-06-15 10:51:08.125 167 12495.80 84.80 55270.80 88888.00 2008-06-15 10:51:08.250 167 12495.77 84.80 55270.82 88888.00 2008-06-15 10:51:08.375 167 12495.83 84.80 55270.82 88888.00 2008-06-15 10:51:08.500 167 12495.85 84.83 55270.85 88888.00 2008-06-15 10:51:08.625 167 12495.95 84.83 55270.88 88888.00 2008-06-15 10:51:08.750 167 12495.90 84.83 55270.82 88888.00 2008-06-15 10:51:08.875 167 12495.85 84.80 55270.82 88888.00 2008-06-15 10:51:09.000 167 12495.80 84.80 55270.78 88888.00 2008-06-15 10:51:09.125 167 12495.80 84.80 55270.80 88888.00 2008-06-15 10:51:09.250 167 12495.75 84.78 55270.82 88888.00 2008-06-15 10:51:09.375 167 12495.77 84.78 55270.80 88888.00 2008-06-15 10:51:09.500 167 12495.83 84.78 55270.75 88888.00 2008-06-15 10:51:09.625 167 12495.80 84.78 55270.78 88888.00 2008-06-15 10:51:09.750 167 12495.75 84.78 55270.78 88888.00 2008-06-15 10:51:09.875 167 12495.77 84.78 55270.80 88888.00 2008-06-15 10:51:10.000 167 12495.75 84.78 55270.80 88888.00 2008-06-15 10:51:10.125 167 12495.73 84.75 55270.78 88888.00 2008-06-15 10:51:10.250 167 12495.73 84.75 55270.80 88888.00 2008-06-15 10:51:10.375 167 12495.77 84.75 55270.78 88888.00 2008-06-15 10:51:10.500 167 12495.77 84.75 55270.75 88888.00 2008-06-15 10:51:10.625 167 12495.75 84.75 55270.78 88888.00 2008-06-15 10:51:10.750 167 12495.77 84.75 55270.80 88888.00 2008-06-15 10:51:10.875 167 12495.80 84.72 55270.80 88888.00 2008-06-15 10:51:11.000 167 12495.75 84.72 55270.72 88888.00 2008-06-15 10:51:11.125 167 12495.70 84.70 55270.72 88888.00 2008-06-15 10:51:11.250 167 12495.62 84.67 55270.78 88888.00 2008-06-15 10:51:11.375 167 12495.60 84.67 55270.75 88888.00 2008-06-15 10:51:11.500 167 12495.65 84.70 55270.75 88888.00 2008-06-15 10:51:11.625 167 12495.67 84.70 55270.72 88888.00 2008-06-15 10:51:11.750 167 12495.70 84.67 55270.75 88888.00 2008-06-15 10:51:11.875 167 12495.70 84.65 55270.72 88888.00 2008-06-15 10:51:12.000 167 12495.70 84.65 55270.72 88888.00 2008-06-15 10:51:12.125 167 12495.65 84.67 55270.72 88888.00 2008-06-15 10:51:12.250 167 12495.52 84.65 55270.75 88888.00 2008-06-15 10:51:12.375 167 12495.50 84.62 55270.72 88888.00 2008-06-15 10:51:12.500 167 12495.48 84.58 55270.70 88888.00 2008-06-15 10:51:12.625 167 12495.55 84.58 55270.68 88888.00 2008-06-15 10:51:12.750 167 12495.52 84.55 55270.68 88888.00 2008-06-15 10:51:12.875 167 12495.48 84.58 55270.70 88888.00 2008-06-15 10:51:13.000 167 12495.48 84.58 55270.68 88888.00 2008-06-15 10:51:13.125 167 12495.48 84.58 55270.68 88888.00 2008-06-15 10:51:13.250 167 12495.52 84.55 55270.65 88888.00 2008-06-15 10:51:13.375 167 12495.55 84.55 55270.65 88888.00 2008-06-15 10:51:13.500 167 12495.45 84.53 55270.65 88888.00 2008-06-15 10:51:13.625 167 12495.42 84.50 55270.65 88888.00 2008-06-15 10:51:13.750 167 12495.45 84.47 55270.65 88888.00 2008-06-15 10:51:13.875 167 12495.48 84.47 55270.68 88888.00 2008-06-15 10:51:14.000 167 12495.42 84.45 55270.68 88888.00 2008-06-15 10:51:14.125 167 12495.45 84.45 55270.68 88888.00 2008-06-15 10:51:14.250 167 12495.40 84.42 55270.68 88888.00 2008-06-15 10:51:14.375 167 12495.42 84.45 55270.70 88888.00 2008-06-15 10:51:14.500 167 12495.42 84.45 55270.68 88888.00 2008-06-15 10:51:14.625 167 12495.45 84.42 55270.68 88888.00 2008-06-15 10:51:14.750 167 12495.48 84.40 55270.68 88888.00 2008-06-15 10:51:14.875 167 12495.50 84.40 55270.68 88888.00 2008-06-15 10:51:15.000 167 12495.45 84.38 55270.65 88888.00 2008-06-15 10:51:15.125 167 12495.35 84.35 55270.68 88888.00 2008-06-15 10:51:15.250 167 12495.25 84.30 55270.68 88888.00 2008-06-15 10:51:15.375 167 12495.30 84.30 55270.65 88888.00 2008-06-15 10:51:15.500 167 12495.30 84.28 55270.65 88888.00 2008-06-15 10:51:15.625 167 12495.30 84.30 55270.65 88888.00 2008-06-15 10:51:15.750 167 12495.27 84.28 55270.68 88888.00 2008-06-15 10:51:15.875 167 12495.27 84.28 55270.65 88888.00 2008-06-15 10:51:16.000 167 12495.35 84.22 55270.68 88888.00 2008-06-15 10:51:16.125 167 12495.45 84.22 55270.68 88888.00 2008-06-15 10:51:16.250 167 12495.42 84.22 55270.68 88888.00 2008-06-15 10:51:16.375 167 12495.35 84.20 55270.65 88888.00 2008-06-15 10:51:16.500 167 12495.30 84.17 55270.65 88888.00 2008-06-15 10:51:16.625 167 12495.33 84.20 55270.68 88888.00 2008-06-15 10:51:16.750 167 12495.30 84.17 55270.68 88888.00 2008-06-15 10:51:16.875 167 12495.27 84.17 55270.68 88888.00 2008-06-15 10:51:17.000 167 12495.25 84.15 55270.65 88888.00 2008-06-15 10:51:17.125 167 12495.23 84.12 55270.68 88888.00 2008-06-15 10:51:17.250 167 12495.23 84.10 55270.65 88888.00 2008-06-15 10:51:17.375 167 12495.30 84.10 55270.65 88888.00 2008-06-15 10:51:17.500 167 12495.30 84.08 55270.65 88888.00 2008-06-15 10:51:17.625 167 12495.25 84.05 55270.65 88888.00 2008-06-15 10:51:17.750 167 12495.23 84.05 55270.65 88888.00 2008-06-15 10:51:17.875 167 12495.25 84.03 55270.65 88888.00 2008-06-15 10:51:18.000 167 12495.20 84.03 55270.65 88888.00 2008-06-15 10:51:18.125 167 12495.17 84.00 55270.65 88888.00 2008-06-15 10:51:18.250 167 12495.10 83.95 55270.62 88888.00 2008-06-15 10:51:18.375 167 12495.10 83.95 55270.62 88888.00 2008-06-15 10:51:18.500 167 12495.08 83.95 55270.62 88888.00 2008-06-15 10:51:18.625 167 12495.08 83.92 55270.65 88888.00 2008-06-15 10:51:18.750 167 12495.05 83.90 55270.62 88888.00 2008-06-15 10:51:18.875 167 12495.12 83.90 55270.60 88888.00 2008-06-15 10:51:19.000 167 12495.12 83.90 55270.57 88888.00 2008-06-15 10:51:19.125 167 12495.10 83.90 55270.57 88888.00 2008-06-15 10:51:19.250 167 12495.10 83.85 55270.57 88888.00 2008-06-15 10:51:19.375 167 12495.10 83.83 55270.57 88888.00 2008-06-15 10:51:19.500 167 12495.08 83.85 55270.57 88888.00 2008-06-15 10:51:19.625 167 12495.08 83.83 55270.57 88888.00 2008-06-15 10:51:19.750 167 12495.02 83.83 55270.55 88888.00 2008-06-15 10:51:19.875 167 12495.00 83.80 55270.55 88888.00 2008-06-15 10:51:20.000 167 12494.95 83.78 55270.55 88888.00 2008-06-15 10:51:20.125 167 12494.95 83.80 55270.55 88888.00 2008-06-15 10:51:20.250 167 12494.95 83.78 55270.57 88888.00 2008-06-15 10:51:20.375 167 12494.95 83.78 55270.60 88888.00 2008-06-15 10:51:20.500 167 12494.95 83.78 55270.62 88888.00 2008-06-15 10:51:20.625 167 12494.88 83.80 55270.60 88888.00 2008-06-15 10:51:20.750 167 12494.83 83.78 55270.60 88888.00 2008-06-15 10:51:20.875 167 12494.80 83.78 55270.62 88888.00 2008-06-15 10:51:21.000 167 12494.85 83.75 55270.62 88888.00 2008-06-15 10:51:21.125 167 12494.85 83.72 55270.60 88888.00 2008-06-15 10:51:21.250 167 12494.80 83.72 55270.62 88888.00 2008-06-15 10:51:21.375 167 12494.80 83.70 55270.60 88888.00 2008-06-15 10:51:21.500 167 12494.75 83.70 55270.57 88888.00 2008-06-15 10:51:21.625 167 12494.70 83.67 55270.60 88888.00 2008-06-15 10:51:21.750 167 12494.75 83.67 55270.60 88888.00 2008-06-15 10:51:21.875 167 12494.77 83.65 55270.57 88888.00 2008-06-15 10:51:22.000 167 12494.77 83.65 55270.60 88888.00 2008-06-15 10:51:22.125 167 12494.77 83.62 55270.60 88888.00 2008-06-15 10:51:22.250 167 12494.75 83.62 55270.60 88888.00 2008-06-15 10:51:22.375 167 12494.75 83.65 55270.57 88888.00 2008-06-15 10:51:22.500 167 12494.73 83.62 55270.57 88888.00 2008-06-15 10:51:22.625 167 12494.75 83.58 55270.60 88888.00 2008-06-15 10:51:22.750 167 12494.75 83.58 55270.60 88888.00 2008-06-15 10:51:22.875 167 12494.73 83.58 55270.60 88888.00 2008-06-15 10:51:23.000 167 12494.73 83.58 55270.60 88888.00 2008-06-15 10:51:23.125 167 12494.73 83.55 55270.62 88888.00 2008-06-15 10:51:23.250 167 12494.65 83.55 55270.62 88888.00 2008-06-15 10:51:23.375 167 12494.67 83.58 55270.60 88888.00 2008-06-15 10:51:23.500 167 12494.67 83.55 55270.60 88888.00 2008-06-15 10:51:23.625 167 12494.65 83.53 55270.62 88888.00 2008-06-15 10:51:23.750 167 12494.60 83.50 55270.62 88888.00 2008-06-15 10:51:23.875 167 12494.60 83.47 55270.62 88888.00 2008-06-15 10:51:24.000 167 12494.62 83.47 55270.62 88888.00 2008-06-15 10:51:24.125 167 12494.60 83.47 55270.65 88888.00 2008-06-15 10:51:24.250 167 12494.58 83.45 55270.62 88888.00 2008-06-15 10:51:24.375 167 12494.55 83.42 55270.60 88888.00 2008-06-15 10:51:24.500 167 12494.55 83.42 55270.57 88888.00 2008-06-15 10:51:24.625 167 12494.58 83.40 55270.57 88888.00 2008-06-15 10:51:24.750 167 12494.55 83.40 55270.57 88888.00 2008-06-15 10:51:24.875 167 12494.48 83.40 55270.55 88888.00 2008-06-15 10:51:25.000 167 12494.48 83.38 55270.55 88888.00 2008-06-15 10:51:25.125 167 12494.50 83.38 55270.55 88888.00 2008-06-15 10:51:25.250 167 12494.50 83.38 55270.55 88888.00 2008-06-15 10:51:25.375 167 12494.58 83.35 55270.55 88888.00 2008-06-15 10:51:25.500 167 12494.50 83.35 55270.55 88888.00 2008-06-15 10:51:25.625 167 12494.42 83.35 55270.53 88888.00 2008-06-15 10:51:25.750 167 12494.42 83.35 55270.55 88888.00 2008-06-15 10:51:25.875 167 12494.45 83.33 55270.53 88888.00 2008-06-15 10:51:26.000 167 12494.42 83.33 55270.50 88888.00 2008-06-15 10:51:26.125 167 12494.45 83.33 55270.47 88888.00 2008-06-15 10:51:26.250 167 12494.40 83.33 55270.53 88888.00 2008-06-15 10:51:26.375 167 12494.42 83.35 55270.55 88888.00 2008-06-15 10:51:26.500 167 12494.38 83.35 55270.55 88888.00 2008-06-15 10:51:26.625 167 12494.35 83.35 55270.55 88888.00 2008-06-15 10:51:26.750 167 12494.35 83.35 55270.53 88888.00 2008-06-15 10:51:26.875 167 12494.30 83.38 55270.55 88888.00 2008-06-15 10:51:27.000 167 12494.33 83.33 55270.55 88888.00 2008-06-15 10:51:27.125 167 12494.35 83.33 55270.55 88888.00 2008-06-15 10:51:27.250 167 12494.35 83.30 55270.55 88888.00 2008-06-15 10:51:27.375 167 12494.35 83.33 55270.55 88888.00 2008-06-15 10:51:27.500 167 12494.38 83.30 55270.55 88888.00 2008-06-15 10:51:27.625 167 12494.42 83.30 55270.55 88888.00 2008-06-15 10:51:27.750 167 12494.48 83.30 55270.55 88888.00 2008-06-15 10:51:27.875 167 12494.50 83.30 55270.55 88888.00 2008-06-15 10:51:28.000 167 12494.42 83.33 55270.50 88888.00 2008-06-15 10:51:28.125 167 12494.38 83.30 55270.53 88888.00 2008-06-15 10:51:28.250 167 12494.38 83.30 55270.55 88888.00 2008-06-15 10:51:28.375 167 12494.40 83.30 55270.53 88888.00 2008-06-15 10:51:28.500 167 12494.38 83.30 55270.55 88888.00 2008-06-15 10:51:28.625 167 12494.42 83.30 55270.57 88888.00 2008-06-15 10:51:28.750 167 12494.45 83.30 55270.57 88888.00 2008-06-15 10:51:28.875 167 12494.45 83.30 55270.55 88888.00 2008-06-15 10:51:29.000 167 12494.45 83.30 55270.53 88888.00 2008-06-15 10:51:29.125 167 12494.40 83.30 55270.53 88888.00 2008-06-15 10:51:29.250 167 12494.38 83.28 55270.53 88888.00 2008-06-15 10:51:29.375 167 12494.40 83.28 55270.53 88888.00 2008-06-15 10:51:29.500 167 12494.40 83.30 55270.55 88888.00 2008-06-15 10:51:29.625 167 12494.40 83.30 55270.55 88888.00 2008-06-15 10:51:29.750 167 12494.40 83.30 55270.57 88888.00 2008-06-15 10:51:29.875 167 12494.40 83.30 55270.53 88888.00 2008-06-15 10:51:30.000 167 12494.40 83.30 55270.50 88888.00 2008-06-15 10:51:30.125 167 12494.42 83.25 55270.53 88888.00 2008-06-15 10:51:30.250 167 12494.38 83.22 55270.47 88888.00 2008-06-15 10:51:30.375 167 12494.38 83.25 55270.45 88888.00 2008-06-15 10:51:30.500 167 12494.35 83.28 55270.45 88888.00 2008-06-15 10:51:30.625 167 12494.35 83.28 55270.43 88888.00 2008-06-15 10:51:30.750 167 12494.35 83.28 55270.43 88888.00 2008-06-15 10:51:30.875 167 12494.35 83.25 55270.43 88888.00 2008-06-15 10:51:31.000 167 12494.45 83.28 55270.43 88888.00 2008-06-15 10:51:31.125 167 12494.45 83.25 55270.43 88888.00 2008-06-15 10:51:31.250 167 12494.40 83.22 55270.43 88888.00 2008-06-15 10:51:31.375 167 12494.45 83.25 55270.43 88888.00 2008-06-15 10:51:31.500 167 12494.48 83.25 55270.40 88888.00 2008-06-15 10:51:31.625 167 12494.48 83.25 55270.43 88888.00 2008-06-15 10:51:31.750 167 12494.42 83.28 55270.40 88888.00 2008-06-15 10:51:31.875 167 12494.40 83.25 55270.40 88888.00 2008-06-15 10:51:32.000 167 12494.42 83.22 55270.40 88888.00 2008-06-15 10:51:32.125 167 12494.45 83.25 55270.40 88888.00 2008-06-15 10:51:32.250 167 12494.45 83.25 55270.38 88888.00 2008-06-15 10:51:32.375 167 12494.42 83.28 55270.38 88888.00 2008-06-15 10:51:32.500 167 12494.40 83.25 55270.40 88888.00 2008-06-15 10:51:32.625 167 12494.45 83.22 55270.40 88888.00 2008-06-15 10:51:32.750 167 12494.48 83.25 55270.40 88888.00 2008-06-15 10:51:32.875 167 12494.45 83.28 55270.43 88888.00 2008-06-15 10:51:33.000 167 12494.45 83.28 55270.45 88888.00 2008-06-15 10:51:33.125 167 12494.45 83.28 55270.45 88888.00 2008-06-15 10:51:33.250 167 12494.42 83.22 55270.43 88888.00 2008-06-15 10:51:33.375 167 12494.48 83.22 55270.40 88888.00 2008-06-15 10:51:33.500 167 12494.48 83.22 55270.40 88888.00 2008-06-15 10:51:33.625 167 12494.50 83.22 55270.40 88888.00 2008-06-15 10:51:33.750 167 12494.50 83.22 55270.38 88888.00 2008-06-15 10:51:33.875 167 12494.48 83.22 55270.38 88888.00 2008-06-15 10:51:34.000 167 12494.52 83.20 55270.38 88888.00 2008-06-15 10:51:34.125 167 12494.60 83.17 55270.38 88888.00 2008-06-15 10:51:34.250 167 12494.58 83.22 55270.38 88888.00 2008-06-15 10:51:34.375 167 12494.60 83.22 55270.38 88888.00 2008-06-15 10:51:34.500 167 12494.62 83.22 55270.38 88888.00 2008-06-15 10:51:34.625 167 12494.62 83.25 55270.38 88888.00 2008-06-15 10:51:34.750 167 12494.60 83.25 55270.38 88888.00 2008-06-15 10:51:34.875 167 12494.58 83.25 55270.38 88888.00 2008-06-15 10:51:35.000 167 12494.60 83.25 55270.38 88888.00 2008-06-15 10:51:35.125 167 12494.62 83.25 55270.40 88888.00 2008-06-15 10:51:35.250 167 12494.55 83.25 55270.40 88888.00 2008-06-15 10:51:35.375 167 12494.58 83.25 55270.40 88888.00 2008-06-15 10:51:35.500 167 12494.62 83.25 55270.40 88888.00 2008-06-15 10:51:35.625 167 12494.67 83.28 55270.38 88888.00 2008-06-15 10:51:35.750 167 12494.67 83.28 55270.35 88888.00 2008-06-15 10:51:35.875 167 12494.67 83.25 55270.38 88888.00 2008-06-15 10:51:36.000 167 12494.67 83.25 55270.40 88888.00 2008-06-15 10:51:36.125 167 12494.67 83.22 55270.38 88888.00 2008-06-15 10:51:36.250 167 12494.67 83.20 55270.38 88888.00 2008-06-15 10:51:36.375 167 12494.70 83.25 55270.35 88888.00 2008-06-15 10:51:36.500 167 12494.73 83.28 55270.35 88888.00 2008-06-15 10:51:36.625 167 12494.77 83.25 55270.32 88888.00 2008-06-15 10:51:36.750 167 12494.75 83.22 55270.32 88888.00 2008-06-15 10:51:36.875 167 12494.70 83.22 55270.35 88888.00 2008-06-15 10:51:37.000 167 12494.75 83.25 55270.30 88888.00 2008-06-15 10:51:37.125 167 12494.70 83.22 55270.28 88888.00 2008-06-15 10:51:37.250 167 12494.73 83.22 55270.25 88888.00 2008-06-15 10:51:37.375 167 12494.75 83.22 55270.28 88888.00 2008-06-15 10:51:37.500 167 12494.67 83.25 55270.28 88888.00 2008-06-15 10:51:37.625 167 12494.65 83.25 55270.28 88888.00 2008-06-15 10:51:37.750 167 12494.60 83.28 55270.28 88888.00 2008-06-15 10:51:37.875 167 12494.65 83.28 55270.25 88888.00 2008-06-15 10:51:38.000 167 12494.73 83.25 55270.28 88888.00 2008-06-15 10:51:38.125 167 12494.70 83.28 55270.25 88888.00 2008-06-15 10:51:38.250 167 12494.67 83.28 55270.25 88888.00 2008-06-15 10:51:38.375 167 12494.65 83.30 55270.28 88888.00 2008-06-15 10:51:38.500 167 12494.67 83.30 55270.32 88888.00 2008-06-15 10:51:38.625 167 12494.60 83.30 55270.30 88888.00 2008-06-15 10:51:38.750 167 12494.62 83.30 55270.30 88888.00 2008-06-15 10:51:38.875 167 12494.70 83.33 55270.30 88888.00 2008-06-15 10:51:39.000 167 12494.73 83.38 55270.30 88888.00 2008-06-15 10:51:39.125 167 12494.73 83.38 55270.30 88888.00 2008-06-15 10:51:39.250 167 12494.67 83.33 55270.28 88888.00 2008-06-15 10:51:39.375 167 12494.73 83.33 55270.30 88888.00 2008-06-15 10:51:39.500 167 12494.75 83.35 55270.30 88888.00 2008-06-15 10:51:39.625 167 12494.73 83.35 55270.32 88888.00 2008-06-15 10:51:39.750 167 12494.70 83.35 55270.35 88888.00 2008-06-15 10:51:39.875 167 12494.67 83.38 55270.32 88888.00 2008-06-15 10:51:40.000 167 12494.65 83.35 55270.30 88888.00 2008-06-15 10:51:40.125 167 12494.62 83.35 55270.30 88888.00 2008-06-15 10:51:40.250 167 12494.62 83.35 55270.32 88888.00 2008-06-15 10:51:40.375 167 12494.65 83.35 55270.32 88888.00 2008-06-15 10:51:40.500 167 12494.65 83.35 55270.30 88888.00 2008-06-15 10:51:40.625 167 12494.70 83.38 55270.30 88888.00 2008-06-15 10:51:40.750 167 12494.70 83.38 55270.30 88888.00 2008-06-15 10:51:40.875 167 12494.60 83.38 55270.30 88888.00 2008-06-15 10:51:41.000 167 12494.55 83.38 55270.30 88888.00 2008-06-15 10:51:41.125 167 12494.55 83.38 55270.32 88888.00 2008-06-15 10:51:41.250 167 12494.55 83.35 55270.32 88888.00 2008-06-15 10:51:41.375 167 12494.55 83.38 55270.32 88888.00 2008-06-15 10:51:41.500 167 12494.55 83.35 55270.32 88888.00 2008-06-15 10:51:41.625 167 12494.62 83.33 55270.30 88888.00 2008-06-15 10:51:41.750 167 12494.65 83.35 55270.30 88888.00 2008-06-15 10:51:41.875 167 12494.62 83.38 55270.30 88888.00 2008-06-15 10:51:42.000 167 12494.58 83.35 55270.30 88888.00 2008-06-15 10:51:42.125 167 12494.58 83.38 55270.32 88888.00 2008-06-15 10:51:42.250 167 12494.58 83.35 55270.32 88888.00 2008-06-15 10:51:42.375 167 12494.55 83.33 55270.30 88888.00 2008-06-15 10:51:42.500 167 12494.55 83.33 55270.28 88888.00 2008-06-15 10:51:42.625 167 12494.55 83.33 55270.28 88888.00 2008-06-15 10:51:42.750 167 12494.58 83.33 55270.25 88888.00 2008-06-15 10:51:42.875 167 12494.58 83.35 55270.22 88888.00 2008-06-15 10:51:43.000 167 12494.58 83.33 55270.22 88888.00 2008-06-15 10:51:43.125 167 12494.58 83.35 55270.25 88888.00 2008-06-15 10:51:43.250 167 12494.55 83.35 55270.25 88888.00 2008-06-15 10:51:43.375 167 12494.60 83.35 55270.20 88888.00 2008-06-15 10:51:43.500 167 12494.58 83.33 55270.20 88888.00 2008-06-15 10:51:43.625 167 12494.58 83.35 55270.25 88888.00 2008-06-15 10:51:43.750 167 12494.55 83.33 55270.20 88888.00 2008-06-15 10:51:43.875 167 12494.50 83.33 55270.20 88888.00 2008-06-15 10:51:44.000 167 12494.50 83.33 55270.22 88888.00 2008-06-15 10:51:44.125 167 12494.55 83.33 55270.25 88888.00 2008-06-15 10:51:44.250 167 12494.50 83.35 55270.30 88888.00 2008-06-15 10:51:44.375 167 12494.55 83.35 55270.30 88888.00 2008-06-15 10:51:44.500 167 12494.58 83.35 55270.28 88888.00 2008-06-15 10:51:44.625 167 12494.58 83.38 55270.25 88888.00 2008-06-15 10:51:44.750 167 12494.52 83.35 55270.25 88888.00 2008-06-15 10:51:44.875 167 12494.50 83.35 55270.28 88888.00 2008-06-15 10:51:45.000 167 12494.55 83.33 55270.28 88888.00 2008-06-15 10:51:45.125 167 12494.58 83.33 55270.30 88888.00 2008-06-15 10:51:45.250 167 12494.55 83.33 55270.30 88888.00 2008-06-15 10:51:45.375 167 12494.60 83.33 55270.28 88888.00 2008-06-15 10:51:45.500 167 12494.55 83.33 55270.28 88888.00 2008-06-15 10:51:45.625 167 12494.50 83.33 55270.30 88888.00 2008-06-15 10:51:45.750 167 12494.48 83.33 55270.32 88888.00 2008-06-15 10:51:45.875 167 12494.48 83.33 55270.35 88888.00 2008-06-15 10:51:46.000 167 12494.48 83.33 55270.32 88888.00 2008-06-15 10:51:46.125 167 12494.48 83.28 55270.32 88888.00 2008-06-15 10:51:46.250 167 12494.45 83.28 55270.28 88888.00 2008-06-15 10:51:46.375 167 12494.48 83.30 55270.28 88888.00 2008-06-15 10:51:46.500 167 12494.45 83.30 55270.25 88888.00 2008-06-15 10:51:46.625 167 12494.45 83.28 55270.25 88888.00 2008-06-15 10:51:46.750 167 12494.50 83.28 55270.25 88888.00 2008-06-15 10:51:46.875 167 12494.50 83.28 55270.25 88888.00 2008-06-15 10:51:47.000 167 12494.50 83.28 55270.28 88888.00 2008-06-15 10:51:47.125 167 12494.48 83.30 55270.32 88888.00 2008-06-15 10:51:47.250 167 12494.45 83.28 55270.32 88888.00 2008-06-15 10:51:47.375 167 12494.50 83.30 55270.30 88888.00 2008-06-15 10:51:47.500 167 12494.55 83.30 55270.30 88888.00 2008-06-15 10:51:47.625 167 12494.55 83.30 55270.28 88888.00 2008-06-15 10:51:47.750 167 12494.50 83.28 55270.28 88888.00 2008-06-15 10:51:47.875 167 12494.50 83.28 55270.30 88888.00 2008-06-15 10:51:48.000 167 12494.45 83.28 55270.30 88888.00 2008-06-15 10:51:48.125 167 12494.42 83.28 55270.30 88888.00 2008-06-15 10:51:48.250 167 12494.38 83.25 55270.28 88888.00 2008-06-15 10:51:48.375 167 12494.40 83.25 55270.22 88888.00 2008-06-15 10:51:48.500 167 12494.40 83.25 55270.20 88888.00 2008-06-15 10:51:48.625 167 12494.40 83.25 55270.20 88888.00 2008-06-15 10:51:48.750 167 12494.38 83.22 55270.20 88888.00 2008-06-15 10:51:48.875 167 12494.38 83.22 55270.22 88888.00 2008-06-15 10:51:49.000 167 12494.40 83.22 55270.18 88888.00 2008-06-15 10:51:49.125 167 12494.45 83.22 55270.18 88888.00 2008-06-15 10:51:49.250 167 12494.48 83.22 55270.20 88888.00 2008-06-15 10:51:49.375 167 12494.48 83.25 55270.20 88888.00 2008-06-15 10:51:49.500 167 12494.40 83.28 55270.18 88888.00 2008-06-15 10:51:49.625 167 12494.40 83.28 55270.18 88888.00 2008-06-15 10:51:49.750 167 12494.45 83.28 55270.15 88888.00 2008-06-15 10:51:49.875 167 12494.48 83.25 55270.15 88888.00 2008-06-15 10:51:50.000 167 12494.48 83.25 55270.15 88888.00 2008-06-15 10:51:50.125 167 12494.45 83.25 55270.18 88888.00 2008-06-15 10:51:50.250 167 12494.45 83.28 55270.18 88888.00 2008-06-15 10:51:50.375 167 12494.48 83.28 55270.20 88888.00 2008-06-15 10:51:50.500 167 12494.45 83.28 55270.22 88888.00 2008-06-15 10:51:50.625 167 12494.42 83.28 55270.22 88888.00 2008-06-15 10:51:50.750 167 12494.38 83.28 55270.25 88888.00 2008-06-15 10:51:50.875 167 12494.40 83.30 55270.28 88888.00 2008-06-15 10:51:51.000 167 12494.42 83.30 55270.32 88888.00 2008-06-15 10:51:51.125 167 12494.40 83.30 55270.32 88888.00 2008-06-15 10:51:51.250 167 12494.40 83.30 55270.30 88888.00 2008-06-15 10:51:51.375 167 12494.42 83.30 55270.28 88888.00 2008-06-15 10:51:51.500 167 12494.45 83.30 55270.30 88888.00 2008-06-15 10:51:51.625 167 12494.50 83.30 55270.30 88888.00 2008-06-15 10:51:51.750 167 12494.42 83.30 55270.28 88888.00 2008-06-15 10:51:51.875 167 12494.42 83.30 55270.28 88888.00 2008-06-15 10:51:52.000 167 12494.45 83.30 55270.28 88888.00 2008-06-15 10:51:52.125 167 12494.45 83.28 55270.28 88888.00 2008-06-15 10:51:52.250 167 12494.42 83.28 55270.28 88888.00 2008-06-15 10:51:52.375 167 12494.35 83.28 55270.28 88888.00 2008-06-15 10:51:52.500 167 12494.27 83.28 55270.28 88888.00 2008-06-15 10:51:52.625 167 12494.25 83.28 55270.28 88888.00 2008-06-15 10:51:52.750 167 12494.25 83.33 55270.30 88888.00 2008-06-15 10:51:52.875 167 12494.33 83.35 55270.25 88888.00 2008-06-15 10:51:53.000 167 12494.30 83.33 55270.28 88888.00 2008-06-15 10:51:53.125 167 12494.25 83.33 55270.28 88888.00 2008-06-15 10:51:53.250 167 12494.20 83.30 55270.28 88888.00 2008-06-15 10:51:53.375 167 12494.25 83.30 55270.28 88888.00 2008-06-15 10:51:53.500 167 12494.35 83.30 55270.28 88888.00 2008-06-15 10:51:53.625 167 12494.35 83.30 55270.30 88888.00 2008-06-15 10:51:53.750 167 12494.30 83.30 55270.28 88888.00 2008-06-15 10:51:53.875 167 12494.33 83.30 55270.28 88888.00 2008-06-15 10:51:54.000 167 12494.33 83.30 55270.28 88888.00 2008-06-15 10:51:54.125 167 12494.30 83.30 55270.30 88888.00 2008-06-15 10:51:54.250 167 12494.17 83.28 55270.30 88888.00 2008-06-15 10:51:54.375 167 12494.15 83.28 55270.28 88888.00 2008-06-15 10:51:54.500 167 12494.12 83.25 55270.25 88888.00 2008-06-15 10:51:54.625 167 12494.15 83.28 55270.25 88888.00 2008-06-15 10:51:54.750 167 12494.20 83.25 55270.20 88888.00 2008-06-15 10:51:54.875 167 12494.27 83.25 55270.18 88888.00 2008-06-15 10:51:55.000 167 12494.27 83.28 55270.20 88888.00 2008-06-15 10:51:55.125 167 12494.23 83.28 55270.22 88888.00 2008-06-15 10:51:55.250 167 12494.23 83.25 55270.20 88888.00 2008-06-15 10:51:55.375 167 12494.25 83.28 55270.20 88888.00 2008-06-15 10:51:55.500 167 12494.17 83.30 55270.22 88888.00 2008-06-15 10:51:55.625 167 12494.20 83.30 55270.22 88888.00 2008-06-15 10:51:55.750 167 12494.20 83.28 55270.20 88888.00 2008-06-15 10:51:55.875 167 12494.17 83.28 55270.18 88888.00 2008-06-15 10:51:56.000 167 12494.17 83.28 55270.18 88888.00 2008-06-15 10:51:56.125 167 12494.17 83.30 55270.22 88888.00 2008-06-15 10:51:56.250 167 12494.20 83.28 55270.25 88888.00 2008-06-15 10:51:56.375 167 12494.25 83.30 55270.25 88888.00 2008-06-15 10:51:56.500 167 12494.17 83.30 55270.25 88888.00 2008-06-15 10:51:56.625 167 12494.15 83.33 55270.22 88888.00 2008-06-15 10:51:56.750 167 12494.17 83.33 55270.25 88888.00 2008-06-15 10:51:56.875 167 12494.15 83.33 55270.25 88888.00 2008-06-15 10:51:57.000 167 12494.10 83.33 55270.28 88888.00 2008-06-15 10:51:57.125 167 12494.08 83.33 55270.28 88888.00 2008-06-15 10:51:57.250 167 12494.08 83.33 55270.28 88888.00 2008-06-15 10:51:57.375 167 12494.10 83.35 55270.28 88888.00 2008-06-15 10:51:57.500 167 12494.08 83.35 55270.28 88888.00 2008-06-15 10:51:57.625 167 12494.12 83.35 55270.28 88888.00 2008-06-15 10:51:57.750 167 12494.10 83.35 55270.25 88888.00 2008-06-15 10:51:57.875 167 12494.10 83.33 55270.28 88888.00 2008-06-15 10:51:58.000 167 12494.08 83.35 55270.25 88888.00 2008-06-15 10:51:58.125 167 12494.10 83.38 55270.25 88888.00 2008-06-15 10:51:58.250 167 12494.08 83.35 55270.22 88888.00 2008-06-15 10:51:58.375 167 12494.02 83.33 55270.22 88888.00 2008-06-15 10:51:58.500 167 12493.92 83.35 55270.28 88888.00 2008-06-15 10:51:58.625 167 12493.90 83.38 55270.30 88888.00 2008-06-15 10:51:58.750 167 12493.92 83.40 55270.25 88888.00 2008-06-15 10:51:58.875 167 12493.98 83.35 55270.22 88888.00 2008-06-15 10:51:59.000 167 12494.00 83.35 55270.25 88888.00 2008-06-15 10:51:59.125 167 12493.98 83.38 55270.28 88888.00 2008-06-15 10:51:59.250 167 12493.95 83.38 55270.28 88888.00 2008-06-15 10:51:59.375 167 12494.00 83.38 55270.25 88888.00 2008-06-15 10:51:59.500 167 12493.95 83.38 55270.22 88888.00 2008-06-15 10:51:59.625 167 12493.95 83.40 55270.22 88888.00 2008-06-15 10:51:59.750 167 12493.98 83.40 55270.22 88888.00 2008-06-15 10:51:59.875 167 12493.98 83.42 55270.22 88888.00 2008-06-15 10:52:00.000 167 12493.88 83.42 55270.22 88888.00 2008-06-15 10:52:00.125 167 12493.80 83.42 55270.25 88888.00 2008-06-15 10:52:00.250 167 12493.77 83.42 55270.20 88888.00 2008-06-15 10:52:00.375 167 12493.90 83.42 55270.18 88888.00 2008-06-15 10:52:00.500 167 12493.92 83.42 55270.18 88888.00 2008-06-15 10:52:00.625 167 12493.90 83.42 55270.18 88888.00 2008-06-15 10:52:00.750 167 12493.92 83.42 55270.15 88888.00 2008-06-15 10:52:00.875 167 12493.88 83.45 55270.15 88888.00 2008-06-15 10:52:01.000 167 12493.90 83.45 55270.18 88888.00 2008-06-15 10:52:01.125 167 12493.88 83.45 55270.15 88888.00 2008-06-15 10:52:01.250 167 12493.88 83.42 55270.12 88888.00 2008-06-15 10:52:01.375 167 12493.90 83.45 55270.12 88888.00 2008-06-15 10:52:01.500 167 12493.90 83.47 55270.12 88888.00 2008-06-15 10:52:01.625 167 12493.95 83.47 55270.15 88888.00 2008-06-15 10:52:01.750 167 12493.98 83.50 55270.18 88888.00 2008-06-15 10:52:01.875 167 12493.95 83.47 55270.15 88888.00 2008-06-15 10:52:02.000 167 12493.92 83.50 55270.12 88888.00 2008-06-15 10:52:02.125 167 12493.85 83.50 55270.15 88888.00 2008-06-15 10:52:02.250 167 12493.83 83.50 55270.15 88888.00 2008-06-15 10:52:02.375 167 12493.88 83.55 55270.15 88888.00 2008-06-15 10:52:02.500 167 12493.92 83.55 55270.18 88888.00 2008-06-15 10:52:02.625 167 12493.92 83.55 55270.15 88888.00 2008-06-15 10:52:02.750 167 12493.90 83.55 55270.12 88888.00 2008-06-15 10:52:02.875 167 12493.85 83.55 55270.15 88888.00 2008-06-15 10:52:03.000 167 12493.90 83.58 55270.15 88888.00 2008-06-15 10:52:03.125 167 12493.92 83.58 55270.15 88888.00 2008-06-15 10:52:03.250 167 12493.92 83.55 55270.20 88888.00 2008-06-15 10:52:03.375 167 12493.95 83.58 55270.20 88888.00 2008-06-15 10:52:03.500 167 12493.92 83.60 55270.20 88888.00 2008-06-15 10:52:03.625 167 12493.98 83.60 55270.15 88888.00 2008-06-15 10:52:03.750 167 12494.02 83.60 55270.12 88888.00 2008-06-15 10:52:03.875 167 12493.90 83.60 55270.15 88888.00 2008-06-15 10:52:04.000 167 12493.88 83.58 55270.12 88888.00 2008-06-15 10:52:04.125 167 12493.88 83.60 55270.15 88888.00 2008-06-15 10:52:04.250 167 12493.90 83.60 55270.15 88888.00 2008-06-15 10:52:04.375 167 12493.95 83.60 55270.15 88888.00 2008-06-15 10:52:04.500 167 12493.95 83.60 55270.15 88888.00 2008-06-15 10:52:04.625 167 12493.92 83.62 55270.15 88888.00 2008-06-15 10:52:04.750 167 12493.88 83.60 55270.12 88888.00 2008-06-15 10:52:04.875 167 12493.83 83.60 55270.10 88888.00 2008-06-15 10:52:05.000 167 12493.80 83.62 55270.10 88888.00 2008-06-15 10:52:05.125 167 12493.83 83.62 55270.10 88888.00 2008-06-15 10:52:05.250 167 12493.83 83.62 55270.10 88888.00 2008-06-15 10:52:05.375 167 12493.83 83.65 55270.07 88888.00 2008-06-15 10:52:05.500 167 12493.73 83.62 55270.10 88888.00 2008-06-15 10:52:05.625 167 12493.73 83.60 55270.12 88888.00 2008-06-15 10:52:05.750 167 12493.73 83.60 55270.12 88888.00 2008-06-15 10:52:05.875 167 12493.75 83.60 55270.12 88888.00 2008-06-15 10:52:06.000 167 12493.70 83.62 55270.12 88888.00 2008-06-15 10:52:06.125 167 12493.75 83.65 55270.15 88888.00 2008-06-15 10:52:06.250 167 12493.73 83.62 55270.12 88888.00 2008-06-15 10:52:06.375 167 12493.70 83.62 55270.12 88888.00 2008-06-15 10:52:06.500 167 12493.67 83.62 55270.12 88888.00 2008-06-15 10:52:06.625 167 12493.73 83.60 55270.07 88888.00 2008-06-15 10:52:06.750 167 12493.67 83.62 55270.05 88888.00 2008-06-15 10:52:06.875 167 12493.58 83.60 55270.05 88888.00 2008-06-15 10:52:07.000 167 12493.58 83.60 55270.05 88888.00 2008-06-15 10:52:07.125 167 12493.60 83.60 55270.05 88888.00 2008-06-15 10:52:07.250 167 12493.58 83.60 55270.05 88888.00 2008-06-15 10:52:07.375 167 12493.62 83.62 55270.05 88888.00 2008-06-15 10:52:07.500 167 12493.60 83.60 55270.05 88888.00 2008-06-15 10:52:07.625 167 12493.60 83.60 55270.03 88888.00 2008-06-15 10:52:07.750 167 12493.58 83.60 55270.03 88888.00 2008-06-15 10:52:07.875 167 12493.52 83.62 55270.05 88888.00 2008-06-15 10:52:08.000 167 12493.52 83.62 55270.03 88888.00 2008-06-15 10:52:08.125 167 12493.45 83.60 55270.03 88888.00 2008-06-15 10:52:08.250 167 12493.40 83.60 55270.03 88888.00 2008-06-15 10:52:08.375 167 12493.45 83.60 55270.03 88888.00 2008-06-15 10:52:08.500 167 12493.45 83.62 55270.07 88888.00 2008-06-15 10:52:08.625 167 12493.42 83.62 55270.10 88888.00 2008-06-15 10:52:08.750 167 12493.45 83.62 55270.07 88888.00 2008-06-15 10:52:08.875 167 12493.42 83.62 55270.07 88888.00 2008-06-15 10:52:09.000 167 12493.40 83.62 55270.05 88888.00 2008-06-15 10:52:09.125 167 12493.40 83.60 55270.10 88888.00 2008-06-15 10:52:09.250 167 12493.42 83.60 55270.10 88888.00 2008-06-15 10:52:09.375 167 12493.48 83.62 55270.05 88888.00 2008-06-15 10:52:09.500 167 12493.48 83.62 55270.03 88888.00 2008-06-15 10:52:09.625 167 12493.50 83.62 55270.03 88888.00 2008-06-15 10:52:09.750 167 12493.50 83.65 55270.05 88888.00 2008-06-15 10:52:09.875 167 12493.45 83.62 55270.05 88888.00 2008-06-15 10:52:10.000 167 12493.40 83.62 55270.05 88888.00 2008-06-15 10:52:10.125 167 12493.45 83.62 55270.03 88888.00 2008-06-15 10:52:10.250 167 12493.45 83.62 55270.00 88888.00 2008-06-15 10:52:10.375 167 12493.40 83.62 55270.00 88888.00 2008-06-15 10:52:10.500 167 12493.35 83.62 55269.97 88888.00 2008-06-15 10:52:10.625 167 12493.35 83.62 55270.05 88888.00 2008-06-15 10:52:10.750 167 12493.38 83.60 55270.05 88888.00 2008-06-15 10:52:10.875 167 12493.42 83.62 55270.07 88888.00 2008-06-15 10:52:11.000 167 12493.45 83.62 55270.03 88888.00 2008-06-15 10:52:11.125 167 12493.38 83.62 55270.03 88888.00 2008-06-15 10:52:11.250 167 12493.33 83.58 55270.03 88888.00 2008-06-15 10:52:11.375 167 12493.40 83.60 55270.03 88888.00 2008-06-15 10:52:11.500 167 12493.38 83.62 55270.03 88888.00 2008-06-15 10:52:11.625 167 12493.33 83.62 55270.03 88888.00 2008-06-15 10:52:11.750 167 12493.35 83.60 55270.03 88888.00 2008-06-15 10:52:11.875 167 12493.30 83.60 55270.03 88888.00 2008-06-15 10:52:12.000 167 12493.35 83.60 55270.00 88888.00 2008-06-15 10:52:12.125 167 12493.30 83.62 55270.00 88888.00 2008-06-15 10:52:12.250 167 12493.30 83.62 55269.97 88888.00 2008-06-15 10:52:12.375 167 12493.33 83.60 55269.95 88888.00 2008-06-15 10:52:12.500 167 12493.33 83.60 55269.90 88888.00 2008-06-15 10:52:12.625 167 12493.35 83.58 55269.93 88888.00 2008-06-15 10:52:12.750 167 12493.30 83.58 55269.93 88888.00 2008-06-15 10:52:12.875 167 12493.30 83.58 55269.93 88888.00 2008-06-15 10:52:13.000 167 12493.27 83.60 55269.93 88888.00 2008-06-15 10:52:13.125 167 12493.25 83.62 55269.97 88888.00 2008-06-15 10:52:13.250 167 12493.25 83.60 55269.95 88888.00 2008-06-15 10:52:13.375 167 12493.35 83.62 55269.90 88888.00 2008-06-15 10:52:13.500 167 12493.35 83.62 55269.90 88888.00 2008-06-15 10:52:13.625 167 12493.30 83.62 55269.90 88888.00 2008-06-15 10:52:13.750 167 12493.25 83.62 55269.90 88888.00 2008-06-15 10:52:13.875 167 12493.27 83.60 55269.90 88888.00 2008-06-15 10:52:14.000 167 12493.27 83.60 55269.88 88888.00 2008-06-15 10:52:14.125 167 12493.23 83.60 55269.90 88888.00 2008-06-15 10:52:14.250 167 12493.23 83.62 55269.93 88888.00 2008-06-15 10:52:14.375 167 12493.27 83.67 55269.95 88888.00 2008-06-15 10:52:14.500 167 12493.27 83.65 55269.95 88888.00 2008-06-15 10:52:14.625 167 12493.27 83.62 55269.93 88888.00 2008-06-15 10:52:14.750 167 12493.30 83.65 55269.95 88888.00 2008-06-15 10:52:14.875 167 12493.27 83.65 55269.93 88888.00 2008-06-15 10:52:15.000 167 12493.27 83.65 55269.93 88888.00 2008-06-15 10:52:15.125 167 12493.30 83.62 55269.90 88888.00 2008-06-15 10:52:15.250 167 12493.23 83.60 55269.88 88888.00 2008-06-15 10:52:15.375 167 12493.23 83.60 55269.88 88888.00 2008-06-15 10:52:15.500 167 12493.23 83.60 55269.88 88888.00 2008-06-15 10:52:15.625 167 12493.20 83.62 55269.90 88888.00 2008-06-15 10:52:15.750 167 12493.17 83.60 55269.88 88888.00 2008-06-15 10:52:15.875 167 12493.17 83.60 55269.90 88888.00 2008-06-15 10:52:16.000 167 12493.20 83.60 55269.90 88888.00 2008-06-15 10:52:16.125 167 12493.17 83.60 55269.90 88888.00 2008-06-15 10:52:16.250 167 12493.23 83.58 55269.88 88888.00 2008-06-15 10:52:16.375 167 12493.27 83.60 55269.85 88888.00 2008-06-15 10:52:16.500 167 12493.27 83.60 55269.88 88888.00 2008-06-15 10:52:16.625 167 12493.23 83.62 55269.88 88888.00 2008-06-15 10:52:16.750 167 12493.17 83.60 55269.85 88888.00 2008-06-15 10:52:16.875 167 12493.17 83.60 55269.90 88888.00 2008-06-15 10:52:17.000 167 12493.20 83.60 55269.90 88888.00 2008-06-15 10:52:17.125 167 12493.12 83.60 55269.85 88888.00 2008-06-15 10:52:17.250 167 12493.15 83.58 55269.85 88888.00 2008-06-15 10:52:17.375 167 12493.25 83.58 55269.82 88888.00 2008-06-15 10:52:17.500 167 12493.23 83.58 55269.82 88888.00 2008-06-15 10:52:17.625 167 12493.20 83.58 55269.85 88888.00 2008-06-15 10:52:17.750 167 12493.25 83.58 55269.85 88888.00 2008-06-15 10:52:17.875 167 12493.30 83.58 55269.82 88888.00 2008-06-15 10:52:18.000 167 12493.30 83.58 55269.82 88888.00 2008-06-15 10:52:18.125 167 12493.27 83.58 55269.82 88888.00 2008-06-15 10:52:18.250 167 12493.23 83.55 55269.80 88888.00 2008-06-15 10:52:18.375 167 12493.23 83.58 55269.78 88888.00 2008-06-15 10:52:18.500 167 12493.17 83.60 55269.78 88888.00 2008-06-15 10:52:18.625 167 12493.25 83.60 55269.75 88888.00 2008-06-15 10:52:18.750 167 12493.27 83.58 55269.70 88888.00 2008-06-15 10:52:18.875 167 12493.30 83.60 55269.72 88888.00 2008-06-15 10:52:19.000 167 12493.30 83.58 55269.78 88888.00 2008-06-15 10:52:19.125 167 12493.27 83.55 55269.72 88888.00 2008-06-15 10:52:19.250 167 12493.25 83.58 55269.68 88888.00 2008-06-15 10:52:19.375 167 12493.25 83.60 55269.70 88888.00 2008-06-15 10:52:19.500 167 12493.20 83.60 55269.65 88888.00 2008-06-15 10:52:19.625 167 12493.23 83.60 55269.65 88888.00 2008-06-15 10:52:19.750 167 12493.23 83.60 55269.68 88888.00 2008-06-15 10:52:19.875 167 12493.25 83.62 55269.68 88888.00 2008-06-15 10:52:20.000 167 12493.27 83.62 55269.65 88888.00 2008-06-15 10:52:20.125 167 12493.27 83.62 55269.68 88888.00 2008-06-15 10:52:20.250 167 12493.27 83.65 55269.72 88888.00 2008-06-15 10:52:20.375 167 12493.25 83.67 55269.70 88888.00 2008-06-15 10:52:20.500 167 12493.25 83.67 55269.70 88888.00 2008-06-15 10:52:20.625 167 12493.33 83.67 55269.70 88888.00 2008-06-15 10:52:20.750 167 12493.38 83.70 55269.70 88888.00 2008-06-15 10:52:20.875 167 12493.27 83.70 55269.70 88888.00 2008-06-15 10:52:21.000 167 12493.27 83.75 55269.72 88888.00 2008-06-15 10:52:21.125 167 12493.23 83.70 55269.68 88888.00 2008-06-15 10:52:21.250 167 12493.20 83.70 55269.68 88888.00 2008-06-15 10:52:21.375 167 12493.20 83.70 55269.70 88888.00 2008-06-15 10:52:21.500 167 12493.17 83.67 55269.70 88888.00 2008-06-15 10:52:21.625 167 12493.12 83.67 55269.68 88888.00 2008-06-15 10:52:21.750 167 12493.12 83.67 55269.68 88888.00 2008-06-15 10:52:21.875 167 12493.17 83.67 55269.65 88888.00 2008-06-15 10:52:22.000 167 12493.15 83.67 55269.65 88888.00 2008-06-15 10:52:22.125 167 12493.12 83.67 55269.65 88888.00 2008-06-15 10:52:22.250 167 12493.12 83.62 55269.65 88888.00 2008-06-15 10:52:22.375 167 12493.17 83.65 55269.62 88888.00 2008-06-15 10:52:22.500 167 12493.17 83.65 55269.62 88888.00 2008-06-15 10:52:22.625 167 12493.15 83.67 55269.60 88888.00 2008-06-15 10:52:22.750 167 12493.20 83.67 55269.60 88888.00 2008-06-15 10:52:22.875 167 12493.23 83.67 55269.62 88888.00 2008-06-15 10:52:23.000 167 12493.17 83.67 55269.60 88888.00 2008-06-15 10:52:23.125 167 12493.12 83.67 55269.60 88888.00 2008-06-15 10:52:23.250 167 12493.20 83.65 55269.62 88888.00 2008-06-15 10:52:23.375 167 12493.23 83.67 55269.60 88888.00 2008-06-15 10:52:23.500 167 12493.15 83.65 55269.60 88888.00 2008-06-15 10:52:23.625 167 12493.08 83.65 55269.60 88888.00 2008-06-15 10:52:23.750 167 12493.12 83.65 55269.60 88888.00 2008-06-15 10:52:23.875 167 12493.10 83.65 55269.60 88888.00 2008-06-15 10:52:24.000 167 12493.12 83.65 55269.57 88888.00 2008-06-15 10:52:24.125 167 12493.17 83.65 55269.60 88888.00 2008-06-15 10:52:24.250 167 12493.15 83.62 55269.55 88888.00 2008-06-15 10:52:24.375 167 12493.10 83.62 55269.55 88888.00 2008-06-15 10:52:24.500 167 12493.05 83.62 55269.53 88888.00 2008-06-15 10:52:24.625 167 12493.10 83.62 55269.55 88888.00 2008-06-15 10:52:24.750 167 12493.15 83.62 55269.53 88888.00 2008-06-15 10:52:24.875 167 12493.15 83.62 55269.55 88888.00 2008-06-15 10:52:25.000 167 12493.08 83.62 55269.55 88888.00 2008-06-15 10:52:25.125 167 12493.08 83.62 55269.53 88888.00 2008-06-15 10:52:25.250 167 12493.00 83.58 55269.50 88888.00 2008-06-15 10:52:25.375 167 12492.98 83.58 55269.53 88888.00 2008-06-15 10:52:25.500 167 12493.00 83.60 55269.50 88888.00 2008-06-15 10:52:25.625 167 12493.08 83.60 55269.47 88888.00 2008-06-15 10:52:25.750 167 12493.08 83.60 55269.50 88888.00 2008-06-15 10:52:25.875 167 12493.08 83.58 55269.50 88888.00 2008-06-15 10:52:26.000 167 12493.10 83.55 55269.50 88888.00 2008-06-15 10:52:26.125 167 12493.15 83.55 55269.53 88888.00 2008-06-15 10:52:26.250 167 12493.10 83.55 55269.53 88888.00 2008-06-15 10:52:26.375 167 12493.05 83.55 55269.55 88888.00 2008-06-15 10:52:26.500 167 12493.10 83.58 55269.50 88888.00 2008-06-15 10:52:26.625 167 12493.15 83.55 55269.50 88888.00 2008-06-15 10:52:26.750 167 12493.10 83.58 55269.50 88888.00 2008-06-15 10:52:26.875 167 12493.05 83.58 55269.53 88888.00 2008-06-15 10:52:27.000 167 12493.08 83.55 55269.50 88888.00 2008-06-15 10:52:27.125 167 12493.05 83.58 55269.50 88888.00 2008-06-15 10:52:27.250 167 12493.00 83.55 55269.45 88888.00 2008-06-15 10:52:27.375 167 12493.02 83.53 55269.45 88888.00 2008-06-15 10:52:27.500 167 12493.02 83.55 55269.50 88888.00 2008-06-15 10:52:27.625 167 12493.02 83.55 55269.50 88888.00 2008-06-15 10:52:27.750 167 12493.02 83.55 55269.50 88888.00 2008-06-15 10:52:27.875 167 12493.02 83.55 55269.47 88888.00 2008-06-15 10:52:28.000 167 12493.10 83.47 55269.47 88888.00 2008-06-15 10:52:28.125 167 12493.08 83.47 55269.45 88888.00 2008-06-15 10:52:28.250 167 12493.00 83.45 55269.45 88888.00 2008-06-15 10:52:28.375 167 12493.02 83.47 55269.45 88888.00 2008-06-15 10:52:28.500 167 12493.05 83.47 55269.45 88888.00 2008-06-15 10:52:28.625 167 12493.00 83.47 55269.47 88888.00 2008-06-15 10:52:28.750 167 12492.98 83.42 55269.45 88888.00 2008-06-15 10:52:28.875 167 12492.98 83.42 55269.45 88888.00 2008-06-15 10:52:29.000 167 12493.00 83.40 55269.43 88888.00 2008-06-15 10:52:29.125 167 12493.10 83.40 55269.43 88888.00 2008-06-15 10:52:29.250 167 12493.10 83.38 55269.43 88888.00 2008-06-15 10:52:29.375 167 12493.08 83.38 55269.43 88888.00 2008-06-15 10:52:29.500 167 12493.08 83.38 55269.47 88888.00 2008-06-15 10:52:29.625 167 12493.05 83.38 55269.45 88888.00 2008-06-15 10:52:29.750 167 12492.98 83.38 55269.45 88888.00 2008-06-15 10:52:29.875 167 12492.92 83.35 55269.43 88888.00 2008-06-15 10:52:30.000 167 12493.00 83.33 55269.40 88888.00 2008-06-15 10:52:30.125 167 12492.95 83.30 55269.45 88888.00 2008-06-15 10:52:30.250 167 12492.95 83.28 55269.43 88888.00 2008-06-15 10:52:30.375 167 12493.05 83.28 55269.43 88888.00 2008-06-15 10:52:30.500 167 12493.08 83.28 55269.40 88888.00 2008-06-15 10:52:30.625 167 12493.02 83.28 55269.40 88888.00 2008-06-15 10:52:30.750 167 12492.98 83.28 55269.35 88888.00 2008-06-15 10:52:30.875 167 12493.00 83.25 55269.35 88888.00 2008-06-15 10:52:31.000 167 12493.05 83.25 55269.35 88888.00 2008-06-15 10:52:31.125 167 12493.08 83.25 55269.35 88888.00 2008-06-15 10:52:31.250 167 12492.98 83.20 55269.35 88888.00 2008-06-15 10:52:31.375 167 12493.00 83.20 55269.32 88888.00 2008-06-15 10:52:31.500 167 12493.05 83.20 55269.38 88888.00 2008-06-15 10:52:31.625 167 12493.10 83.20 55269.35 88888.00 2008-06-15 10:52:31.750 167 12493.12 83.17 55269.32 88888.00 2008-06-15 10:52:31.875 167 12493.20 83.17 55269.32 88888.00 2008-06-15 10:52:32.000 167 12493.23 83.15 55269.32 88888.00 2008-06-15 10:52:32.125 167 12493.15 83.15 55269.35 88888.00 2008-06-15 10:52:32.250 167 12493.05 83.17 55269.35 88888.00 2008-06-15 10:52:32.375 167 12493.02 83.15 55269.35 88888.00 2008-06-15 10:52:32.500 167 12493.00 83.12 55269.35 88888.00 2008-06-15 10:52:32.625 167 12493.08 83.12 55269.35 88888.00 2008-06-15 10:52:32.750 167 12493.10 83.15 55269.35 88888.00 2008-06-15 10:52:32.875 167 12493.02 83.12 55269.32 88888.00 2008-06-15 10:52:33.000 167 12492.92 83.10 55269.30 88888.00 2008-06-15 10:52:33.125 167 12492.98 83.12 55269.32 88888.00 2008-06-15 10:52:33.250 167 12493.00 83.08 55269.35 88888.00 2008-06-15 10:52:33.375 167 12492.98 83.08 55269.35 88888.00 2008-06-15 10:52:33.500 167 12492.95 83.05 55269.35 88888.00 2008-06-15 10:52:33.625 167 12492.88 83.05 55269.35 88888.00 2008-06-15 10:52:33.750 167 12492.90 83.08 55269.35 88888.00 2008-06-15 10:52:33.875 167 12492.95 83.08 55269.35 88888.00 2008-06-15 10:52:34.000 167 12492.95 83.05 55269.38 88888.00 2008-06-15 10:52:34.125 167 12493.00 83.00 55269.32 88888.00 2008-06-15 10:52:34.250 167 12492.98 82.97 55269.30 88888.00 2008-06-15 10:52:34.375 167 12492.98 83.00 55269.32 88888.00 2008-06-15 10:52:34.500 167 12492.95 83.00 55269.30 88888.00 2008-06-15 10:52:34.625 167 12492.98 82.97 55269.28 88888.00 2008-06-15 10:52:34.750 167 12493.02 82.95 55269.28 88888.00 2008-06-15 10:52:34.875 167 12493.05 82.95 55269.32 88888.00 2008-06-15 10:52:35.000 167 12493.00 82.95 55269.30 88888.00 2008-06-15 10:52:35.125 167 12492.98 82.97 55269.32 88888.00 2008-06-15 10:52:35.250 167 12492.98 82.95 55269.32 88888.00 2008-06-15 10:52:35.375 167 12493.02 82.95 55269.30 88888.00 2008-06-15 10:52:35.500 167 12493.02 82.92 55269.30 88888.00 2008-06-15 10:52:35.625 167 12493.00 82.92 55269.32 88888.00 2008-06-15 10:52:35.750 167 12492.98 82.90 55269.30 88888.00 2008-06-15 10:52:35.875 167 12493.00 82.88 55269.28 88888.00 2008-06-15 10:52:36.000 167 12493.02 82.85 55269.28 88888.00 2008-06-15 10:52:36.125 167 12492.98 82.88 55269.25 88888.00 2008-06-15 10:52:36.250 167 12492.90 82.83 55269.28 88888.00 2008-06-15 10:52:36.375 167 12492.90 82.83 55269.22 88888.00 2008-06-15 10:52:36.500 167 12492.92 82.80 55269.20 88888.00 2008-06-15 10:52:36.625 167 12492.98 82.80 55269.20 88888.00 2008-06-15 10:52:36.750 167 12493.02 82.78 55269.20 88888.00 2008-06-15 10:52:36.875 167 12493.02 82.78 55269.18 88888.00 2008-06-15 10:52:37.000 167 12493.00 82.75 55269.18 88888.00 2008-06-15 10:52:37.125 167 12492.92 82.75 55269.20 88888.00 2008-06-15 10:52:37.250 167 12492.90 82.72 55269.20 88888.00 2008-06-15 10:52:37.375 167 12493.05 82.75 55269.15 88888.00 2008-06-15 10:52:37.500 167 12493.05 82.72 55269.15 88888.00 2008-06-15 10:52:37.625 167 12493.08 82.70 55269.18 88888.00 2008-06-15 10:52:37.750 167 12493.08 82.67 55269.18 88888.00 2008-06-15 10:52:37.875 167 12493.08 82.67 55269.18 88888.00 2008-06-15 10:52:38.000 167 12493.00 82.67 55269.15 88888.00 2008-06-15 10:52:38.125 167 12493.00 82.67 55269.12 88888.00 2008-06-15 10:52:38.250 167 12493.00 82.67 55269.15 88888.00 2008-06-15 10:52:38.375 167 12492.98 82.70 55269.15 88888.00 2008-06-15 10:52:38.500 167 12492.90 82.67 55269.18 88888.00 2008-06-15 10:52:38.625 167 12492.90 82.65 55269.18 88888.00 2008-06-15 10:52:38.750 167 12492.92 82.65 55269.18 88888.00 2008-06-15 10:52:38.875 167 12492.90 82.65 55269.20 88888.00 2008-06-15 10:52:39.000 167 12492.90 82.65 55269.20 88888.00 2008-06-15 10:52:39.125 167 12492.90 82.65 55269.20 88888.00 2008-06-15 10:52:39.250 167 12492.88 82.62 55269.20 88888.00 2008-06-15 10:52:39.375 167 12492.85 82.60 55269.18 88888.00 2008-06-15 10:52:39.500 167 12492.85 82.58 55269.18 88888.00 2008-06-15 10:52:39.625 167 12492.88 82.60 55269.18 88888.00 2008-06-15 10:52:39.750 167 12492.88 82.58 55269.18 88888.00 2008-06-15 10:52:39.875 167 12492.90 82.55 55269.18 88888.00 2008-06-15 10:52:40.000 167 12492.88 82.58 55269.15 88888.00 2008-06-15 10:52:40.125 167 12492.77 82.58 55269.18 88888.00 2008-06-15 10:52:40.250 167 12492.75 82.55 55269.18 88888.00 2008-06-15 10:52:40.375 167 12492.75 82.50 55269.18 88888.00 2008-06-15 10:52:40.500 167 12492.80 82.53 55269.18 88888.00 2008-06-15 10:52:40.625 167 12492.85 82.53 55269.15 88888.00 2008-06-15 10:52:40.750 167 12492.85 82.50 55269.18 88888.00 2008-06-15 10:52:40.875 167 12492.80 82.53 55269.15 88888.00 2008-06-15 10:52:41.000 167 12492.80 82.47 55269.15 88888.00 2008-06-15 10:52:41.125 167 12492.73 82.45 55269.15 88888.00 2008-06-15 10:52:41.250 167 12492.70 82.45 55269.15 88888.00 2008-06-15 10:52:41.375 167 12492.73 82.47 55269.15 88888.00 2008-06-15 10:52:41.500 167 12492.70 82.47 55269.15 88888.00 2008-06-15 10:52:41.625 167 12492.70 82.45 55269.12 88888.00 2008-06-15 10:52:41.750 167 12492.75 82.45 55269.12 88888.00 2008-06-15 10:52:41.875 167 12492.77 82.45 55269.15 88888.00 2008-06-15 10:52:42.000 167 12492.80 82.40 55269.18 88888.00 2008-06-15 10:52:42.125 167 12492.77 82.42 55269.12 88888.00 2008-06-15 10:52:42.250 167 12492.77 82.40 55269.10 88888.00 2008-06-15 10:52:42.375 167 12492.77 82.38 55269.12 88888.00 2008-06-15 10:52:42.500 167 12492.80 82.35 55269.10 88888.00 2008-06-15 10:52:42.625 167 12492.85 82.35 55269.05 88888.00 2008-06-15 10:52:42.750 167 12492.80 82.33 55269.05 88888.00 2008-06-15 10:52:42.875 167 12492.73 82.33 55269.03 88888.00 2008-06-15 10:52:43.000 167 12492.67 82.33 55269.07 88888.00 2008-06-15 10:52:43.125 167 12492.73 82.33 55269.07 88888.00 2008-06-15 10:52:43.250 167 12492.73 82.30 55269.05 88888.00 2008-06-15 10:52:43.375 167 12492.75 82.30 55269.03 88888.00 2008-06-15 10:52:43.500 167 12492.70 82.33 55269.03 88888.00 2008-06-15 10:52:43.625 167 12492.65 82.30 55269.00 88888.00 2008-06-15 10:52:43.750 167 12492.65 82.30 55269.03 88888.00 2008-06-15 10:52:43.875 167 12492.65 82.30 55269.05 88888.00 2008-06-15 10:52:44.000 167 12492.73 82.25 55269.03 88888.00 2008-06-15 10:52:44.125 167 12492.73 82.25 55269.03 88888.00 2008-06-15 10:52:44.250 167 12492.62 82.22 55269.05 88888.00 2008-06-15 10:52:44.375 167 12492.60 82.25 55269.07 88888.00 2008-06-15 10:52:44.500 167 12492.58 82.22 55269.05 88888.00 2008-06-15 10:52:44.625 167 12492.58 82.20 55269.03 88888.00 2008-06-15 10:52:44.750 167 12492.62 82.20 55269.00 88888.00 2008-06-15 10:52:44.875 167 12492.70 82.22 55269.05 88888.00 2008-06-15 10:52:45.000 167 12492.60 82.20 55269.05 88888.00 2008-06-15 10:52:45.125 167 12492.52 82.15 55269.03 88888.00 2008-06-15 10:52:45.250 167 12492.55 82.12 55269.05 88888.00 2008-06-15 10:52:45.375 167 12492.65 82.15 55269.03 88888.00 2008-06-15 10:52:45.500 167 12492.55 82.17 55269.05 88888.00 2008-06-15 10:52:45.625 167 12492.48 82.15 55269.05 88888.00 2008-06-15 10:52:45.750 167 12492.48 82.15 55269.05 88888.00 2008-06-15 10:52:45.875 167 12492.50 82.15 55269.05 88888.00 2008-06-15 10:52:46.000 167 12492.55 82.12 55269.07 88888.00 2008-06-15 10:52:46.125 167 12492.48 82.12 55269.07 88888.00 2008-06-15 10:52:46.250 167 12492.45 82.10 55269.07 88888.00 2008-06-15 10:52:46.375 167 12492.48 82.08 55269.05 88888.00 2008-06-15 10:52:46.500 167 12492.40 82.05 55269.05 88888.00 2008-06-15 10:52:46.625 167 12492.33 82.08 55269.05 88888.00 2008-06-15 10:52:46.750 167 12492.30 82.08 55269.05 88888.00 2008-06-15 10:52:46.875 167 12492.33 82.03 55269.07 88888.00 2008-06-15 10:52:47.000 167 12492.30 82.03 55269.07 88888.00 2008-06-15 10:52:47.125 167 12492.25 82.03 55269.07 88888.00 2008-06-15 10:52:47.250 167 12492.20 82.03 55269.05 88888.00 2008-06-15 10:52:47.375 167 12492.25 82.03 55269.05 88888.00 2008-06-15 10:52:47.500 167 12492.23 81.97 55269.07 88888.00 2008-06-15 10:52:47.625 167 12492.23 81.97 55269.05 88888.00 2008-06-15 10:52:47.750 167 12492.23 81.97 55269.03 88888.00 2008-06-15 10:52:47.875 167 12492.20 81.95 55269.03 88888.00 2008-06-15 10:52:48.000 167 12492.17 81.95 55269.03 88888.00 2008-06-15 10:52:48.125 167 12492.10 81.92 55269.05 88888.00 2008-06-15 10:52:48.250 167 12492.02 81.90 55269.03 88888.00 2008-06-15 10:52:48.375 167 12492.02 81.90 55269.03 88888.00 2008-06-15 10:52:48.500 167 12491.95 81.88 55269.03 88888.00 2008-06-15 10:52:48.625 167 12491.92 81.85 55268.97 88888.00 2008-06-15 10:52:48.750 167 12491.90 81.83 55268.97 88888.00 2008-06-15 10:52:48.875 167 12491.88 81.80 55269.00 88888.00 2008-06-15 10:52:49.000 167 12491.90 81.78 55268.97 88888.00 2008-06-15 10:52:49.125 167 12491.88 81.78 55269.00 88888.00 2008-06-15 10:52:49.250 167 12491.83 81.78 55269.03 88888.00 2008-06-15 10:52:49.375 167 12491.83 81.75 55269.00 88888.00 2008-06-15 10:52:49.500 167 12491.83 81.78 55269.00 88888.00 2008-06-15 10:52:49.625 167 12491.75 81.75 55269.00 88888.00 2008-06-15 10:52:49.750 167 12491.70 81.70 55268.97 88888.00 2008-06-15 10:52:49.875 167 12491.73 81.72 55268.97 88888.00 2008-06-15 10:52:50.000 167 12491.73 81.70 55268.97 88888.00 2008-06-15 10:52:50.125 167 12491.70 81.70 55268.97 88888.00 2008-06-15 10:52:50.250 167 12491.75 81.70 55269.00 88888.00 2008-06-15 10:52:50.375 167 12491.83 81.70 55269.03 88888.00 2008-06-15 10:52:50.500 167 12491.83 81.67 55269.03 88888.00 2008-06-15 10:52:50.625 167 12491.75 81.67 55269.03 88888.00 2008-06-15 10:52:50.750 167 12491.67 81.67 55269.03 88888.00 2008-06-15 10:52:50.875 167 12491.70 81.67 55269.05 88888.00 2008-06-15 10:52:51.000 167 12491.70 81.67 55269.05 88888.00 2008-06-15 10:52:51.125 167 12491.70 81.67 55269.05 88888.00 2008-06-15 10:52:51.250 167 12491.67 81.65 55269.03 88888.00 2008-06-15 10:52:51.375 167 12491.65 81.65 55269.03 88888.00 2008-06-15 10:52:51.500 167 12491.65 81.62 55269.05 88888.00 2008-06-15 10:52:51.625 167 12491.60 81.62 55269.07 88888.00 2008-06-15 10:52:51.750 167 12491.52 81.62 55269.05 88888.00 2008-06-15 10:52:51.875 167 12491.50 81.60 55269.05 88888.00 2008-06-15 10:52:52.000 167 12491.58 81.60 55269.03 88888.00 2008-06-15 10:52:52.125 167 12491.62 81.62 55269.05 88888.00 2008-06-15 10:52:52.250 167 12491.60 81.60 55269.05 88888.00 2008-06-15 10:52:52.375 167 12491.65 81.60 55269.07 88888.00 2008-06-15 10:52:52.500 167 12491.70 81.58 55269.07 88888.00 2008-06-15 10:52:52.625 167 12491.65 81.58 55269.05 88888.00 2008-06-15 10:52:52.750 167 12491.62 81.60 55269.05 88888.00 2008-06-15 10:52:52.875 167 12491.65 81.58 55269.07 88888.00 2008-06-15 10:52:53.000 167 12491.62 81.58 55269.07 88888.00 2008-06-15 10:52:53.125 167 12491.52 81.53 55269.05 88888.00 2008-06-15 10:52:53.250 167 12491.52 81.53 55269.05 88888.00 2008-06-15 10:52:53.375 167 12491.60 81.55 55269.05 88888.00 2008-06-15 10:52:53.500 167 12491.58 81.55 55269.05 88888.00 2008-06-15 10:52:53.625 167 12491.52 81.53 55269.05 88888.00 2008-06-15 10:52:53.750 167 12491.45 81.53 55269.05 88888.00 2008-06-15 10:52:53.875 167 12491.48 81.53 55269.10 88888.00 2008-06-15 10:52:54.000 167 12491.48 81.50 55269.10 88888.00 2008-06-15 10:52:54.125 167 12491.42 81.50 55269.10 88888.00 2008-06-15 10:52:54.250 167 12491.35 81.50 55269.07 88888.00 2008-06-15 10:52:54.375 167 12491.40 81.47 55269.05 88888.00 2008-06-15 10:52:54.500 167 12491.42 81.45 55269.05 88888.00 2008-06-15 10:52:54.625 167 12491.45 81.47 55269.05 88888.00 2008-06-15 10:52:54.750 167 12491.42 81.47 55269.05 88888.00 2008-06-15 10:52:54.875 167 12491.45 81.50 55269.03 88888.00 2008-06-15 10:52:55.000 167 12491.45 81.47 55268.97 88888.00 2008-06-15 10:52:55.125 167 12491.45 81.47 55269.00 88888.00 2008-06-15 10:52:55.250 167 12491.42 81.47 55268.97 88888.00 2008-06-15 10:52:55.375 167 12491.42 81.47 55268.95 88888.00 2008-06-15 10:52:55.500 167 12491.33 81.47 55268.95 88888.00 2008-06-15 10:52:55.625 167 12491.27 81.47 55268.95 88888.00 2008-06-15 10:52:55.750 167 12491.25 81.45 55268.95 88888.00 2008-06-15 10:52:55.875 167 12491.27 81.45 55268.97 88888.00 2008-06-15 10:52:56.000 167 12491.33 81.45 55268.97 88888.00 2008-06-15 10:52:56.125 167 12491.33 81.47 55268.97 88888.00 2008-06-15 10:52:56.250 167 12491.25 81.47 55269.00 88888.00 2008-06-15 10:52:56.375 167 12491.25 81.53 55269.03 88888.00 2008-06-15 10:52:56.500 167 12491.25 81.50 55269.07 88888.00 2008-06-15 10:52:56.625 167 12491.23 81.45 55269.07 88888.00 2008-06-15 10:52:56.750 167 12491.20 81.47 55269.05 88888.00 2008-06-15 10:52:56.875 167 12491.23 81.45 55269.03 88888.00 2008-06-15 10:52:57.000 167 12491.27 81.45 55269.03 88888.00 2008-06-15 10:52:57.125 167 12491.27 81.42 55269.03 88888.00 2008-06-15 10:52:57.250 167 12491.23 81.40 55269.05 88888.00 2008-06-15 10:52:57.375 167 12491.23 81.40 55269.07 88888.00 2008-06-15 10:52:57.500 167 12491.17 81.38 55269.05 88888.00 2008-06-15 10:52:57.625 167 12491.10 81.38 55269.03 88888.00 2008-06-15 10:52:57.750 167 12491.12 81.40 55269.00 88888.00 2008-06-15 10:52:57.875 167 12491.17 81.40 55269.00 88888.00 2008-06-15 10:52:58.000 167 12491.17 81.40 55269.03 88888.00 2008-06-15 10:52:58.125 167 12491.20 81.38 55269.00 88888.00 2008-06-15 10:52:58.250 167 12491.20 81.35 55268.97 88888.00 2008-06-15 10:52:58.375 167 12491.20 81.38 55269.03 88888.00 2008-06-15 10:52:58.500 167 12491.23 81.35 55269.03 88888.00 2008-06-15 10:52:58.625 167 12491.25 81.35 55269.00 88888.00 2008-06-15 10:52:58.750 167 12491.23 81.35 55269.00 88888.00 2008-06-15 10:52:58.875 167 12491.20 81.35 55269.03 88888.00 2008-06-15 10:52:59.000 167 12491.12 81.35 55269.03 88888.00 2008-06-15 10:52:59.125 167 12491.12 81.33 55269.03 88888.00 2008-06-15 10:52:59.250 167 12491.12 81.33 55269.00 88888.00 2008-06-15 10:52:59.375 167 12491.20 81.30 55268.97 88888.00 2008-06-15 10:52:59.500 167 12491.20 81.30 55268.97 88888.00 2008-06-15 10:52:59.625 167 12491.17 81.28 55268.97 88888.00 2008-06-15 10:52:59.750 167 12491.10 81.30 55268.97 88888.00 2008-06-15 10:52:59.875 167 12491.10 81.30 55269.00 88888.00 2008-06-15 10:53:00.000 167 12491.12 81.30 55269.00 88888.00 2008-06-15 10:53:00.125 167 12491.10 81.30 55269.03 88888.00 2008-06-15 10:53:00.250 167 12491.08 81.25 55269.00 88888.00 2008-06-15 10:53:00.375 167 12491.05 81.25 55268.97 88888.00 2008-06-15 10:53:00.500 167 12491.00 81.25 55268.95 88888.00 2008-06-15 10:53:00.625 167 12490.98 81.28 55268.95 88888.00 2008-06-15 10:53:00.750 167 12491.00 81.25 55268.93 88888.00 2008-06-15 10:53:00.875 167 12490.98 81.25 55268.90 88888.00 2008-06-15 10:53:01.000 167 12491.02 81.25 55268.90 88888.00 2008-06-15 10:53:01.125 167 12491.00 81.25 55268.93 88888.00 2008-06-15 10:53:01.250 167 12490.92 81.25 55268.93 88888.00 2008-06-15 10:53:01.375 167 12490.85 81.28 55268.93 88888.00 2008-06-15 10:53:01.500 167 12490.85 81.28 55268.90 88888.00 2008-06-15 10:53:01.625 167 12490.90 81.28 55268.88 88888.00 2008-06-15 10:53:01.750 167 12490.88 81.25 55268.88 88888.00 2008-06-15 10:53:01.875 167 12490.88 81.22 55268.88 88888.00 2008-06-15 10:53:02.000 167 12490.92 81.22 55268.85 88888.00 2008-06-15 10:53:02.125 167 12490.90 81.25 55268.88 88888.00 2008-06-15 10:53:02.250 167 12490.90 81.25 55268.90 88888.00 2008-06-15 10:53:02.375 167 12490.98 81.28 55268.88 88888.00 2008-06-15 10:53:02.500 167 12490.98 81.30 55268.90 88888.00 2008-06-15 10:53:02.625 167 12490.98 81.28 55268.90 88888.00 2008-06-15 10:53:02.750 167 12491.00 81.22 55268.88 88888.00 2008-06-15 10:53:02.875 167 12490.92 81.20 55268.88 88888.00 2008-06-15 10:53:03.000 167 12490.90 81.22 55268.88 88888.00 2008-06-15 10:53:03.125 167 12490.88 81.22 55268.90 88888.00 2008-06-15 10:53:03.250 167 12490.80 81.22 55268.90 88888.00 2008-06-15 10:53:03.375 167 12490.85 81.22 55268.88 88888.00 2008-06-15 10:53:03.500 167 12490.83 81.22 55268.90 88888.00 2008-06-15 10:53:03.625 167 12490.77 81.22 55268.93 88888.00 2008-06-15 10:53:03.750 167 12490.77 81.22 55268.90 88888.00 2008-06-15 10:53:03.875 167 12490.80 81.20 55268.88 88888.00 2008-06-15 10:53:04.000 167 12490.77 81.20 55268.85 88888.00 2008-06-15 10:53:04.125 167 12490.70 81.22 55268.82 88888.00 2008-06-15 10:53:04.250 167 12490.67 81.20 55268.85 88888.00 2008-06-15 10:53:04.375 167 12490.73 81.20 55268.85 88888.00 2008-06-15 10:53:04.500 167 12490.70 81.20 55268.85 88888.00 2008-06-15 10:53:04.625 167 12490.65 81.17 55268.85 88888.00 2008-06-15 10:53:04.750 167 12490.65 81.17 55268.85 88888.00 2008-06-15 10:53:04.875 167 12490.67 81.17 55268.90 88888.00 2008-06-15 10:53:05.000 167 12490.70 81.15 55268.90 88888.00 2008-06-15 10:53:05.125 167 12490.75 81.15 55268.88 88888.00 2008-06-15 10:53:05.250 167 12490.67 81.15 55268.88 88888.00 2008-06-15 10:53:05.375 167 12490.67 81.17 55268.90 88888.00 2008-06-15 10:53:05.500 167 12490.62 81.17 55268.88 88888.00 2008-06-15 10:53:05.625 167 12490.62 81.17 55268.90 88888.00 2008-06-15 10:53:05.750 167 12490.62 81.17 55268.90 88888.00 2008-06-15 10:53:05.875 167 12490.62 81.15 55268.88 88888.00 2008-06-15 10:53:06.000 167 12490.60 81.15 55268.88 88888.00 2008-06-15 10:53:06.125 167 12490.60 81.15 55268.85 88888.00 2008-06-15 10:53:06.250 167 12490.62 81.12 55268.82 88888.00 2008-06-15 10:53:06.375 167 12490.62 81.12 55268.82 88888.00 2008-06-15 10:53:06.500 167 12490.55 81.10 55268.80 88888.00 2008-06-15 10:53:06.625 167 12490.55 81.08 55268.78 88888.00 2008-06-15 10:53:06.750 167 12490.58 81.08 55268.75 88888.00 2008-06-15 10:53:06.875 167 12490.62 81.10 55268.72 88888.00 2008-06-15 10:53:07.000 167 12490.60 81.08 55268.70 88888.00 2008-06-15 10:53:07.125 167 12490.60 81.08 55268.72 88888.00 2008-06-15 10:53:07.250 167 12490.65 81.03 55268.72 88888.00 2008-06-15 10:53:07.375 167 12490.65 81.03 55268.70 88888.00 2008-06-15 10:53:07.500 167 12490.55 81.05 55268.72 88888.00 2008-06-15 10:53:07.625 167 12490.50 81.03 55268.72 88888.00 2008-06-15 10:53:07.750 167 12490.50 81.03 55268.72 88888.00 2008-06-15 10:53:07.875 167 12490.55 81.03 55268.70 88888.00 2008-06-15 10:53:08.000 167 12490.48 81.03 55268.70 88888.00 2008-06-15 10:53:08.125 167 12490.45 81.03 55268.72 88888.00 2008-06-15 10:53:08.250 167 12490.45 81.00 55268.72 88888.00 2008-06-15 10:53:08.375 167 12490.52 80.97 55268.75 88888.00 2008-06-15 10:53:08.500 167 12490.58 80.97 55268.75 88888.00 2008-06-15 10:53:08.625 167 12490.55 80.97 55268.78 88888.00 2008-06-15 10:53:08.750 167 12490.48 80.97 55268.78 88888.00 2008-06-15 10:53:08.875 167 12490.50 80.97 55268.78 88888.00 2008-06-15 10:53:09.000 167 12490.58 80.95 55268.75 88888.00 2008-06-15 10:53:09.125 167 12490.58 80.95 55268.78 88888.00 2008-06-15 10:53:09.250 167 12490.55 80.92 55268.78 88888.00 2008-06-15 10:53:09.375 167 12490.60 80.90 55268.75 88888.00 2008-06-15 10:53:09.500 167 12490.55 80.90 55268.75 88888.00 2008-06-15 10:53:09.625 167 12490.52 80.88 55268.78 88888.00 2008-06-15 10:53:09.750 167 12490.48 80.85 55268.75 88888.00 2008-06-15 10:53:09.875 167 12490.45 80.88 55268.72 88888.00 2008-06-15 10:53:10.000 167 12490.45 80.88 55268.70 88888.00 2008-06-15 10:53:10.125 167 12490.48 80.85 55268.72 88888.00 2008-06-15 10:53:10.250 167 12490.48 80.83 55268.72 88888.00 2008-06-15 10:53:10.375 167 12490.50 80.85 55268.72 88888.00 2008-06-15 10:53:10.500 167 12490.50 80.85 55268.75 88888.00 2008-06-15 10:53:10.625 167 12490.50 80.85 55268.70 88888.00 2008-06-15 10:53:10.750 167 12490.50 80.83 55268.70 88888.00 2008-06-15 10:53:10.875 167 12490.52 80.80 55268.72 88888.00 2008-06-15 10:53:11.000 167 12490.52 80.83 55268.72 88888.00 2008-06-15 10:53:11.125 167 12490.50 80.83 55268.72 88888.00 2008-06-15 10:53:11.250 167 12490.42 80.80 55268.72 88888.00 2008-06-15 10:53:11.375 167 12490.42 80.80 55268.75 88888.00 2008-06-15 10:53:11.500 167 12490.45 80.80 55268.72 88888.00 2008-06-15 10:53:11.625 167 12490.48 80.80 55268.70 88888.00 2008-06-15 10:53:11.750 167 12490.48 80.75 55268.72 88888.00 2008-06-15 10:53:11.875 167 12490.48 80.78 55268.72 88888.00 2008-06-15 10:53:12.000 167 12490.48 80.80 55268.70 88888.00 2008-06-15 10:53:12.125 167 12490.48 80.80 55268.70 88888.00 2008-06-15 10:53:12.250 167 12490.45 80.72 55268.70 88888.00 2008-06-15 10:53:12.375 167 12490.50 80.72 55268.68 88888.00 2008-06-15 10:53:12.500 167 12490.48 80.72 55268.65 88888.00 2008-06-15 10:53:12.625 167 12490.50 80.75 55268.65 88888.00 2008-06-15 10:53:12.750 167 12490.45 80.72 55268.62 88888.00 2008-06-15 10:53:12.875 167 12490.42 80.72 55268.62 88888.00 2008-06-15 10:53:13.000 167 12490.42 80.70 55268.60 88888.00 2008-06-15 10:53:13.125 167 12490.40 80.72 55268.57 88888.00 2008-06-15 10:53:13.250 167 12490.38 80.70 55268.62 88888.00 2008-06-15 10:53:13.375 167 12490.40 80.67 55268.60 88888.00 2008-06-15 10:53:13.500 167 12490.42 80.67 55268.57 88888.00 2008-06-15 10:53:13.625 167 12490.35 80.65 55268.55 88888.00 2008-06-15 10:53:13.750 167 12490.30 80.65 55268.60 88888.00 2008-06-15 10:53:13.875 167 12490.25 80.62 55268.60 88888.00 2008-06-15 10:53:14.000 167 12490.20 80.62 55268.60 88888.00 2008-06-15 10:53:14.125 167 12490.20 80.60 55268.60 88888.00 2008-06-15 10:53:14.250 167 12490.15 80.58 55268.62 88888.00 2008-06-15 10:53:14.375 167 12490.17 80.58 55268.65 88888.00 2008-06-15 10:53:14.500 167 12490.10 80.55 55268.65 88888.00 2008-06-15 10:53:14.625 167 12490.05 80.55 55268.65 88888.00 2008-06-15 10:53:14.750 167 12490.02 80.53 55268.65 88888.00 2008-06-15 10:53:14.875 167 12489.92 80.53 55268.68 88888.00 2008-06-15 10:53:15.000 167 12489.85 80.47 55268.68 88888.00 2008-06-15 10:53:15.125 167 12489.85 80.47 55268.72 88888.00 2008-06-15 10:53:15.250 167 12489.83 80.45 55268.70 88888.00 2008-06-15 10:53:15.375 167 12489.83 80.42 55268.70 88888.00 2008-06-15 10:53:15.500 167 12489.80 80.42 55268.72 88888.00 2008-06-15 10:53:15.625 167 12489.75 80.35 55268.75 88888.00 2008-06-15 10:53:15.750 167 12489.70 80.38 55268.70 88888.00 2008-06-15 10:53:15.875 167 12489.65 80.38 55268.68 88888.00 2008-06-15 10:53:16.000 167 12489.62 80.33 55268.68 88888.00 2008-06-15 10:53:16.125 167 12489.62 80.35 55268.70 88888.00 2008-06-15 10:53:16.250 167 12489.58 80.30 55268.70 88888.00 2008-06-15 10:53:16.375 167 12489.60 80.30 55268.65 88888.00 2008-06-15 10:53:16.500 167 12489.58 80.28 55268.68 88888.00 2008-06-15 10:53:16.625 167 12489.55 80.28 55268.70 88888.00 2008-06-15 10:53:16.750 167 12489.50 80.28 55268.70 88888.00 2008-06-15 10:53:16.875 167 12489.55 80.25 55268.68 88888.00 2008-06-15 10:53:17.000 167 12489.60 80.22 55268.65 88888.00 2008-06-15 10:53:17.125 167 12489.60 80.20 55268.70 88888.00 2008-06-15 10:53:17.250 167 12489.58 80.17 55268.70 88888.00 2008-06-15 10:53:17.375 167 12489.60 80.15 55268.68 88888.00 2008-06-15 10:53:17.500 167 12489.50 80.17 55268.68 88888.00 2008-06-15 10:53:17.625 167 12489.42 80.17 55268.68 88888.00 2008-06-15 10:53:17.750 167 12489.48 80.15 55268.68 88888.00 2008-06-15 10:53:17.875 167 12489.50 80.10 55268.65 88888.00 2008-06-15 10:53:18.000 167 12489.48 80.10 55268.65 88888.00 2008-06-15 10:53:18.125 167 12489.42 80.10 55268.68 88888.00 2008-06-15 10:53:18.250 167 12489.33 80.08 55268.68 88888.00 2008-06-15 10:53:18.375 167 12489.30 80.08 55268.68 88888.00 2008-06-15 10:53:18.500 167 12489.33 80.08 55268.65 88888.00 2008-06-15 10:53:18.625 167 12489.33 80.03 55268.65 88888.00 2008-06-15 10:53:18.750 167 12489.33 80.03 55268.62 88888.00 2008-06-15 10:53:18.875 167 12489.30 80.03 55268.60 88888.00 2008-06-15 10:53:19.000 167 12489.27 80.00 55268.60 88888.00 2008-06-15 10:53:19.125 167 12489.33 79.95 55268.60 88888.00 2008-06-15 10:53:19.250 167 12489.27 79.95 55268.57 88888.00 2008-06-15 10:53:19.375 167 12489.35 79.95 55268.57 88888.00 2008-06-15 10:53:19.500 167 12489.27 79.95 55268.55 88888.00 2008-06-15 10:53:19.625 167 12489.20 79.95 55268.55 88888.00 2008-06-15 10:53:19.750 167 12489.25 79.92 55268.57 88888.00 2008-06-15 10:53:19.875 167 12489.35 79.92 55268.55 88888.00 2008-06-15 10:53:20.000 167 12489.38 79.90 55268.53 88888.00 2008-06-15 10:53:20.125 167 12489.30 79.90 55268.55 88888.00 2008-06-15 10:53:20.250 167 12489.27 79.85 55268.55 88888.00 2008-06-15 10:53:20.375 167 12489.27 79.90 55268.57 88888.00 2008-06-15 10:53:20.500 167 12489.23 79.90 55268.60 88888.00 2008-06-15 10:53:20.625 167 12489.20 79.88 55268.60 88888.00 2008-06-15 10:53:20.750 167 12489.17 79.88 55268.62 88888.00 2008-06-15 10:53:20.875 167 12489.10 79.85 55268.62 88888.00 2008-06-15 10:53:21.000 167 12489.08 79.83 55268.62 88888.00 2008-06-15 10:53:21.125 167 12489.08 79.80 55268.65 88888.00 2008-06-15 10:53:21.250 167 12489.00 79.75 55268.68 88888.00 2008-06-15 10:53:21.375 167 12488.98 79.75 55268.62 88888.00 2008-06-15 10:53:21.500 167 12489.00 79.72 55268.65 88888.00 2008-06-15 10:53:21.625 167 12489.00 79.70 55268.62 88888.00 2008-06-15 10:53:21.750 167 12488.98 79.67 55268.62 88888.00 2008-06-15 10:53:21.875 167 12488.98 79.67 55268.60 88888.00 2008-06-15 10:53:22.000 167 12488.95 79.65 55268.60 88888.00 2008-06-15 10:53:22.125 167 12488.88 79.62 55268.60 88888.00 2008-06-15 10:53:22.250 167 12488.85 79.60 55268.65 88888.00 2008-06-15 10:53:22.375 167 12488.92 79.58 55268.65 88888.00 2008-06-15 10:53:22.500 167 12488.85 79.58 55268.70 88888.00 2008-06-15 10:53:22.625 167 12488.77 79.55 55268.68 88888.00 2008-06-15 10:53:22.750 167 12488.80 79.53 55268.68 88888.00 2008-06-15 10:53:22.875 167 12488.85 79.53 55268.65 88888.00 2008-06-15 10:53:23.000 167 12488.85 79.50 55268.65 88888.00 2008-06-15 10:53:23.125 167 12488.80 79.50 55268.68 88888.00 2008-06-15 10:53:23.250 167 12488.70 79.42 55268.70 88888.00 2008-06-15 10:53:23.375 167 12488.77 79.45 55268.70 88888.00 2008-06-15 10:53:23.500 167 12488.77 79.40 55268.68 88888.00 2008-06-15 10:53:23.625 167 12488.73 79.38 55268.68 88888.00 2008-06-15 10:53:23.750 167 12488.73 79.35 55268.65 88888.00 2008-06-15 10:53:23.875 167 12488.70 79.35 55268.65 88888.00 2008-06-15 10:53:24.000 167 12488.62 79.35 55268.68 88888.00 2008-06-15 10:53:24.125 167 12488.58 79.35 55268.70 88888.00 2008-06-15 10:53:24.250 167 12488.55 79.30 55268.68 88888.00 2008-06-15 10:53:24.375 167 12488.60 79.30 55268.68 88888.00 2008-06-15 10:53:24.500 167 12488.55 79.30 55268.62 88888.00 2008-06-15 10:53:24.625 167 12488.58 79.28 55268.60 88888.00 2008-06-15 10:53:24.750 167 12488.58 79.25 55268.60 88888.00 2008-06-15 10:53:24.875 167 12488.52 79.22 55268.57 88888.00 2008-06-15 10:53:25.000 167 12488.50 79.20 55268.57 88888.00 2008-06-15 10:53:25.125 167 12488.45 79.17 55268.60 88888.00 2008-06-15 10:53:25.250 167 12488.35 79.12 55268.60 88888.00 2008-06-15 10:53:25.375 167 12488.33 79.12 55268.57 88888.00 2008-06-15 10:53:25.500 167 12488.27 79.12 55268.60 88888.00 2008-06-15 10:53:25.625 167 12488.23 79.12 55268.62 88888.00 2008-06-15 10:53:25.750 167 12488.23 79.10 55268.62 88888.00 2008-06-15 10:53:25.875 167 12488.25 79.08 55268.62 88888.00 2008-06-15 10:53:26.000 167 12488.20 79.08 55268.62 88888.00 2008-06-15 10:53:26.125 167 12488.12 79.05 55268.65 88888.00 2008-06-15 10:53:26.250 167 12488.08 79.00 55268.68 88888.00 2008-06-15 10:53:26.375 167 12488.05 78.97 55268.68 88888.00 2008-06-15 10:53:26.500 167 12488.02 79.03 55268.68 88888.00 2008-06-15 10:53:26.625 167 12487.95 79.00 55268.70 88888.00 2008-06-15 10:53:26.750 167 12487.88 78.97 55268.72 88888.00 2008-06-15 10:53:26.875 167 12487.85 78.97 55268.72 88888.00 2008-06-15 10:53:27.000 167 12487.92 78.92 55268.72 88888.00 2008-06-15 10:53:27.125 167 12487.98 78.90 55268.72 88888.00 2008-06-15 10:53:27.250 167 12487.90 78.88 55268.75 88888.00 2008-06-15 10:53:27.375 167 12487.90 78.90 55268.78 88888.00 2008-06-15 10:53:27.500 167 12487.90 78.90 55268.75 88888.00 2008-06-15 10:53:27.625 167 12487.90 78.90 55268.78 88888.00 2008-06-15 10:53:27.750 167 12487.80 78.92 55268.75 88888.00 2008-06-15 10:53:27.875 167 12487.73 78.92 55268.75 88888.00 2008-06-15 10:53:28.000 167 12487.77 78.90 55268.72 88888.00 2008-06-15 10:53:28.125 167 12487.80 78.85 55268.75 88888.00 2008-06-15 10:53:28.250 167 12487.80 78.85 55268.75 88888.00 2008-06-15 10:53:28.375 167 12487.77 78.88 55268.78 88888.00 2008-06-15 10:53:28.500 167 12487.73 78.88 55268.80 88888.00 2008-06-15 10:53:28.625 167 12487.70 78.88 55268.80 88888.00 2008-06-15 10:53:28.750 167 12487.67 78.88 55268.78 88888.00 2008-06-15 10:53:28.875 167 12487.65 78.88 55268.78 88888.00 2008-06-15 10:53:29.000 167 12487.73 78.88 55268.78 88888.00 2008-06-15 10:53:29.125 167 12487.80 78.88 55268.82 88888.00 2008-06-15 10:53:29.250 167 12487.73 78.88 55268.82 88888.00 2008-06-15 10:53:29.375 167 12487.73 78.88 55268.82 88888.00 2008-06-15 10:53:29.500 167 12487.77 78.85 55268.80 88888.00 2008-06-15 10:53:29.625 167 12487.75 78.85 55268.82 88888.00 2008-06-15 10:53:29.750 167 12487.62 78.85 55268.80 88888.00 2008-06-15 10:53:29.875 167 12487.55 78.85 55268.80 88888.00 2008-06-15 10:53:30.000 167 12487.60 78.83 55268.78 88888.00 2008-06-15 10:53:30.125 167 12487.62 78.85 55268.78 88888.00 2008-06-15 10:53:30.250 167 12487.55 78.83 55268.82 88888.00 2008-06-15 10:53:30.375 167 12487.50 78.80 55268.82 88888.00 2008-06-15 10:53:30.500 167 12487.50 78.78 55268.78 88888.00 2008-06-15 10:53:30.625 167 12487.48 78.80 55268.78 88888.00 2008-06-15 10:53:30.750 167 12487.42 78.83 55268.75 88888.00 2008-06-15 10:53:30.875 167 12487.38 78.83 55268.75 88888.00 2008-06-15 10:53:31.000 167 12487.38 78.80 55268.72 88888.00 2008-06-15 10:53:31.125 167 12487.35 78.78 55268.72 88888.00 2008-06-15 10:53:31.250 167 12487.38 78.75 55268.75 88888.00 2008-06-15 10:53:31.375 167 12487.38 78.75 55268.75 88888.00 2008-06-15 10:53:31.500 167 12487.35 78.72 55268.78 88888.00 2008-06-15 10:53:31.625 167 12487.25 78.70 55268.80 88888.00 2008-06-15 10:53:31.750 167 12487.25 78.67 55268.80 88888.00 2008-06-15 10:53:31.875 167 12487.25 78.67 55268.80 88888.00 2008-06-15 10:53:32.000 167 12487.17 78.65 55268.78 88888.00 2008-06-15 10:53:32.125 167 12487.12 78.65 55268.78 88888.00 2008-06-15 10:53:32.250 167 12487.08 78.70 55268.82 88888.00 2008-06-15 10:53:32.375 167 12486.98 78.70 55268.82 88888.00 2008-06-15 10:53:32.500 167 12486.92 78.67 55268.85 88888.00 2008-06-15 10:53:32.625 167 12486.83 78.67 55268.88 88888.00 2008-06-15 10:53:32.750 167 12486.83 78.67 55268.90 88888.00 2008-06-15 10:53:32.875 167 12486.85 78.67 55268.90 88888.00 2008-06-15 10:53:33.000 167 12486.83 78.65 55268.88 88888.00 2008-06-15 10:53:33.125 167 12486.77 78.65 55268.90 88888.00 2008-06-15 10:53:33.250 167 12486.73 78.65 55268.90 88888.00 2008-06-15 10:53:33.375 167 12486.75 78.65 55268.88 88888.00 2008-06-15 10:53:33.500 167 12486.75 78.62 55268.82 88888.00 2008-06-15 10:53:33.625 167 12486.73 78.62 55268.85 88888.00 2008-06-15 10:53:33.750 167 12486.73 78.62 55268.85 88888.00 2008-06-15 10:53:33.875 167 12486.70 78.62 55268.85 88888.00 2008-06-15 10:53:34.000 167 12486.70 78.62 55268.88 88888.00 2008-06-15 10:53:34.125 167 12486.67 78.62 55268.88 88888.00 2008-06-15 10:53:34.250 167 12486.70 78.62 55268.88 88888.00 2008-06-15 10:53:34.375 167 12486.67 78.62 55268.85 88888.00 2008-06-15 10:53:34.500 167 12486.62 78.65 55268.85 88888.00 2008-06-15 10:53:34.625 167 12486.58 78.67 55268.88 88888.00 2008-06-15 10:53:34.750 167 12486.55 78.65 55268.90 88888.00 2008-06-15 10:53:34.875 167 12486.55 78.65 55268.93 88888.00 2008-06-15 10:53:35.000 167 12486.50 78.65 55268.95 88888.00 2008-06-15 10:53:35.125 167 12486.45 78.65 55268.93 88888.00 2008-06-15 10:53:35.250 167 12486.42 78.65 55268.95 88888.00 2008-06-15 10:53:35.375 167 12486.42 78.67 55268.93 88888.00 2008-06-15 10:53:35.500 167 12486.45 78.67 55268.93 88888.00 2008-06-15 10:53:35.625 167 12486.42 78.67 55268.93 88888.00 2008-06-15 10:53:35.750 167 12486.33 78.65 55268.93 88888.00 2008-06-15 10:53:35.875 167 12486.23 78.65 55268.90 88888.00 2008-06-15 10:53:36.000 167 12486.20 78.67 55268.93 88888.00 2008-06-15 10:53:36.125 167 12486.23 78.67 55268.93 88888.00 2008-06-15 10:53:36.250 167 12486.23 78.67 55268.95 88888.00 2008-06-15 10:53:36.375 167 12486.27 78.67 55268.93 88888.00 2008-06-15 10:53:36.500 167 12486.20 78.67 55268.90 88888.00 2008-06-15 10:53:36.625 167 12486.17 78.65 55268.85 88888.00 2008-06-15 10:53:36.750 167 12486.10 78.65 55268.85 88888.00 2008-06-15 10:53:36.875 167 12486.10 78.65 55268.85 88888.00 2008-06-15 10:53:37.000 167 12486.10 78.67 55268.85 88888.00 2008-06-15 10:53:37.125 167 12486.10 78.67 55268.88 88888.00 2008-06-15 10:53:37.250 167 12486.02 78.67 55268.85 88888.00 2008-06-15 10:53:37.375 167 12486.05 78.70 55268.85 88888.00 2008-06-15 10:53:37.500 167 12486.15 78.70 55268.88 88888.00 2008-06-15 10:53:37.625 167 12486.08 78.67 55268.90 88888.00 2008-06-15 10:53:37.750 167 12486.02 78.67 55268.90 88888.00 2008-06-15 10:53:37.875 167 12486.08 78.70 55268.85 88888.00 2008-06-15 10:53:38.000 167 12486.10 78.70 55268.82 88888.00 2008-06-15 10:53:38.125 167 12486.08 78.67 55268.82 88888.00 2008-06-15 10:53:38.250 167 12486.10 78.70 55268.82 88888.00 2008-06-15 10:53:38.375 167 12486.10 78.72 55268.82 88888.00 2008-06-15 10:53:38.500 167 12486.10 78.72 55268.82 88888.00 2008-06-15 10:53:38.625 167 12486.12 78.72 55268.82 88888.00 2008-06-15 10:53:38.750 167 12486.12 78.72 55268.82 88888.00 2008-06-15 10:53:38.875 167 12486.15 78.75 55268.82 88888.00 2008-06-15 10:53:39.000 167 12486.23 78.72 55268.82 88888.00 2008-06-15 10:53:39.125 167 12486.20 78.72 55268.82 88888.00 2008-06-15 10:53:39.250 167 12486.12 78.72 55268.80 88888.00 2008-06-15 10:53:39.375 167 12486.15 78.75 55268.80 88888.00 2008-06-15 10:53:39.500 167 12486.17 78.78 55268.82 88888.00 2008-06-15 10:53:39.625 167 12486.20 78.75 55268.85 88888.00 2008-06-15 10:53:39.750 167 12486.20 78.78 55268.85 88888.00 2008-06-15 10:53:39.875 167 12486.17 78.78 55268.85 88888.00 2008-06-15 10:53:40.000 167 12486.15 78.75 55268.82 88888.00 2008-06-15 10:53:40.125 167 12486.15 78.75 55268.80 88888.00 2008-06-15 10:53:40.250 167 12486.23 78.78 55268.82 88888.00 2008-06-15 10:53:40.375 167 12486.27 78.78 55268.82 88888.00 2008-06-15 10:53:40.500 167 12486.27 78.75 55268.82 88888.00 2008-06-15 10:53:40.625 167 12486.25 78.78 55268.82 88888.00 2008-06-15 10:53:40.750 167 12486.30 78.75 55268.82 88888.00 2008-06-15 10:53:40.875 167 12486.40 78.78 55268.80 88888.00 2008-06-15 10:53:41.000 167 12486.38 78.78 55268.80 88888.00 2008-06-15 10:53:41.125 167 12486.38 78.78 55268.80 88888.00 2008-06-15 10:53:41.250 167 12486.33 78.78 55268.82 88888.00 2008-06-15 10:53:41.375 167 12486.35 78.80 55268.82 88888.00 2008-06-15 10:53:41.500 167 12486.40 78.78 55268.80 88888.00 2008-06-15 10:53:41.625 167 12486.40 78.78 55268.78 88888.00 2008-06-15 10:53:41.750 167 12486.45 78.78 55268.78 88888.00 2008-06-15 10:53:41.875 167 12486.48 78.78 55268.75 88888.00 2008-06-15 10:53:42.000 167 12486.55 78.78 55268.72 88888.00 2008-06-15 10:53:42.125 167 12486.60 78.78 55268.75 88888.00 2008-06-15 10:53:42.250 167 12486.55 78.75 55268.75 88888.00 2008-06-15 10:53:42.375 167 12486.55 78.78 55268.72 88888.00 2008-06-15 10:53:42.500 167 12486.58 78.78 55268.70 88888.00 2008-06-15 10:53:42.625 167 12486.50 78.78 55268.70 88888.00 2008-06-15 10:53:42.750 167 12486.52 78.78 55268.70 88888.00 2008-06-15 10:53:42.875 167 12486.58 78.78 55268.70 88888.00 2008-06-15 10:53:43.000 167 12486.60 78.78 55268.68 88888.00 2008-06-15 10:53:43.125 167 12486.58 78.75 55268.65 88888.00 2008-06-15 10:53:43.250 167 12486.55 78.72 55268.65 88888.00 2008-06-15 10:53:43.375 167 12486.60 78.72 55268.65 88888.00 2008-06-15 10:53:43.500 167 12486.60 78.78 55268.62 88888.00 2008-06-15 10:53:43.625 167 12486.58 78.78 55268.60 88888.00 2008-06-15 10:53:43.750 167 12486.58 78.78 55268.60 88888.00 2008-06-15 10:53:43.875 167 12486.62 78.80 55268.57 88888.00 2008-06-15 10:53:44.000 167 12486.67 78.80 55268.57 88888.00 2008-06-15 10:53:44.125 167 12486.58 78.83 55268.62 88888.00 2008-06-15 10:53:44.250 167 12486.50 78.80 55268.65 88888.00 2008-06-15 10:53:44.375 167 12486.55 78.80 55268.62 88888.00 2008-06-15 10:53:44.500 167 12486.55 78.80 55268.60 88888.00 2008-06-15 10:53:44.625 167 12486.58 78.78 55268.60 88888.00 2008-06-15 10:53:44.750 167 12486.55 78.78 55268.57 88888.00 2008-06-15 10:53:44.875 167 12486.55 78.78 55268.57 88888.00 2008-06-15 10:53:45.000 167 12486.58 78.80 55268.57 88888.00 2008-06-15 10:53:45.125 167 12486.58 78.83 55268.55 88888.00 2008-06-15 10:53:45.250 167 12486.60 78.78 55268.57 88888.00 2008-06-15 10:53:45.375 167 12486.65 78.80 55268.57 88888.00 2008-06-15 10:53:45.500 167 12486.65 78.83 55268.60 88888.00 2008-06-15 10:53:45.625 167 12486.62 78.80 55268.62 88888.00 2008-06-15 10:53:45.750 167 12486.67 78.80 55268.57 88888.00 2008-06-15 10:53:45.875 167 12486.75 78.78 55268.55 88888.00 2008-06-15 10:53:46.000 167 12486.75 78.80 55268.55 88888.00 2008-06-15 10:53:46.125 167 12486.65 78.80 55268.55 88888.00 2008-06-15 10:53:46.250 167 12486.62 78.80 55268.53 88888.00 2008-06-15 10:53:46.375 167 12486.73 78.83 55268.53 88888.00 2008-06-15 10:53:46.500 167 12486.83 78.85 55268.53 88888.00 2008-06-15 10:53:46.625 167 12486.83 78.85 55268.50 88888.00 2008-06-15 10:53:46.750 167 12486.80 78.83 55268.50 88888.00 2008-06-15 10:53:46.875 167 12486.70 78.85 55268.50 88888.00 2008-06-15 10:53:47.000 167 12486.70 78.83 55268.55 88888.00 2008-06-15 10:53:47.125 167 12486.73 78.85 55268.53 88888.00 2008-06-15 10:53:47.250 167 12486.70 78.83 55268.50 88888.00 2008-06-15 10:53:47.375 167 12486.75 78.85 55268.47 88888.00 2008-06-15 10:53:47.500 167 12486.73 78.83 55268.45 88888.00 2008-06-15 10:53:47.625 167 12486.73 78.80 55268.47 88888.00 2008-06-15 10:53:47.750 167 12486.75 78.83 55268.50 88888.00 2008-06-15 10:53:47.875 167 12486.75 78.83 55268.47 88888.00 2008-06-15 10:53:48.000 167 12486.83 78.83 55268.47 88888.00 2008-06-15 10:53:48.125 167 12486.80 78.83 55268.47 88888.00 2008-06-15 10:53:48.250 167 12486.75 78.80 55268.45 88888.00 2008-06-15 10:53:48.375 167 12486.83 78.80 55268.43 88888.00 2008-06-15 10:53:48.500 167 12486.88 78.80 55268.43 88888.00 2008-06-15 10:53:48.625 167 12486.88 78.80 55268.43 88888.00 2008-06-15 10:53:48.750 167 12486.88 78.83 55268.40 88888.00 2008-06-15 10:53:48.875 167 12486.92 78.83 55268.38 88888.00 2008-06-15 10:53:49.000 167 12486.90 78.80 55268.35 88888.00 2008-06-15 10:53:49.125 167 12486.88 78.78 55268.38 88888.00 2008-06-15 10:53:49.250 167 12486.80 78.75 55268.38 88888.00 2008-06-15 10:53:49.375 167 12486.83 78.78 55268.32 88888.00 2008-06-15 10:53:49.500 167 12486.88 78.75 55268.32 88888.00 2008-06-15 10:53:49.625 167 12486.90 78.78 55268.35 88888.00 2008-06-15 10:53:49.750 167 12486.85 78.78 55268.35 88888.00 2008-06-15 10:53:49.875 167 12486.85 78.75 55268.32 88888.00 2008-06-15 10:53:50.000 167 12486.90 78.75 55268.28 88888.00 2008-06-15 10:53:50.125 167 12486.85 78.78 55268.35 88888.00 2008-06-15 10:53:50.250 167 12486.88 78.75 55268.38 88888.00 2008-06-15 10:53:50.375 167 12486.95 78.80 55268.35 88888.00 2008-06-15 10:53:50.500 167 12486.98 78.78 55268.32 88888.00 2008-06-15 10:53:50.625 167 12486.90 78.78 55268.35 88888.00 2008-06-15 10:53:50.750 167 12486.85 78.78 55268.35 88888.00 2008-06-15 10:53:50.875 167 12486.90 78.78 55268.35 88888.00 2008-06-15 10:53:51.000 167 12486.92 78.78 55268.35 88888.00 2008-06-15 10:53:51.125 167 12486.95 78.80 55268.35 88888.00 2008-06-15 10:53:51.250 167 12486.92 78.78 55268.38 88888.00 2008-06-15 10:53:51.375 167 12486.95 78.80 55268.35 88888.00 2008-06-15 10:53:51.500 167 12486.95 78.80 55268.32 88888.00 2008-06-15 10:53:51.625 167 12486.90 78.80 55268.32 88888.00 2008-06-15 10:53:51.750 167 12486.90 78.80 55268.28 88888.00 2008-06-15 10:53:51.875 167 12486.95 78.80 55268.30 88888.00 2008-06-15 10:53:52.000 167 12486.92 78.80 55268.28 88888.00 2008-06-15 10:53:52.125 167 12486.90 78.80 55268.25 88888.00 2008-06-15 10:53:52.250 167 12486.90 78.80 55268.20 88888.00 2008-06-15 10:53:52.375 167 12486.92 78.80 55268.22 88888.00 2008-06-15 10:53:52.500 167 12486.90 78.80 55268.25 88888.00 2008-06-15 10:53:52.625 167 12486.92 78.83 55268.28 88888.00 2008-06-15 10:53:52.750 167 12487.00 78.80 55268.25 88888.00 2008-06-15 10:53:52.875 167 12486.92 78.80 55268.28 88888.00 2008-06-15 10:53:53.000 167 12486.98 78.83 55268.25 88888.00 2008-06-15 10:53:53.125 167 12486.95 78.83 55268.28 88888.00 2008-06-15 10:53:53.250 167 12486.95 78.80 55268.28 88888.00 2008-06-15 10:53:53.375 167 12486.98 78.83 55268.25 88888.00 2008-06-15 10:53:53.500 167 12486.92 78.80 55268.22 88888.00 2008-06-15 10:53:53.625 167 12486.98 78.80 55268.22 88888.00 2008-06-15 10:53:53.750 167 12487.00 78.83 55268.22 88888.00 2008-06-15 10:53:53.875 167 12487.05 78.85 55268.22 88888.00 2008-06-15 10:53:54.000 167 12487.02 78.85 55268.20 88888.00 2008-06-15 10:53:54.125 167 12487.00 78.83 55268.25 88888.00 2008-06-15 10:53:54.250 167 12486.98 78.80 55268.25 88888.00 2008-06-15 10:53:54.375 167 12487.00 78.83 55268.22 88888.00 2008-06-15 10:53:54.500 167 12487.00 78.83 55268.20 88888.00 2008-06-15 10:53:54.625 167 12487.08 78.83 55268.18 88888.00 2008-06-15 10:53:54.750 167 12487.12 78.78 55268.15 88888.00 2008-06-15 10:53:54.875 167 12487.08 78.78 55268.15 88888.00 2008-06-15 10:53:55.000 167 12487.00 78.78 55268.12 88888.00 2008-06-15 10:53:55.125 167 12487.02 78.80 55268.15 88888.00 2008-06-15 10:53:55.250 167 12486.98 78.80 55268.10 88888.00 2008-06-15 10:53:55.375 167 12487.00 78.85 55268.07 88888.00 2008-06-15 10:53:55.500 167 12487.05 78.83 55268.07 88888.00 2008-06-15 10:53:55.625 167 12487.05 78.80 55268.07 88888.00 2008-06-15 10:53:55.750 167 12487.05 78.83 55268.05 88888.00 2008-06-15 10:53:55.875 167 12487.05 78.80 55268.05 88888.00 2008-06-15 10:53:56.000 167 12487.08 78.83 55268.03 88888.00 2008-06-15 10:53:56.125 167 12487.10 78.83 55268.05 88888.00 2008-06-15 10:53:56.250 167 12487.17 78.80 55268.05 88888.00 2008-06-15 10:53:56.375 167 12487.25 78.85 55268.07 88888.00 2008-06-15 10:53:56.500 167 12487.23 78.85 55268.05 88888.00 2008-06-15 10:53:56.625 167 12487.20 78.88 55268.03 88888.00 2008-06-15 10:53:56.750 167 12487.25 78.88 55268.03 88888.00 2008-06-15 10:53:56.875 167 12487.23 78.90 55268.05 88888.00 2008-06-15 10:53:57.000 167 12487.25 78.90 55268.10 88888.00 2008-06-15 10:53:57.125 167 12487.25 78.90 55268.07 88888.00 2008-06-15 10:53:57.250 167 12487.20 78.88 55268.03 88888.00 2008-06-15 10:53:57.375 167 12487.23 78.88 55268.00 88888.00 2008-06-15 10:53:57.500 167 12487.23 78.88 55268.00 88888.00 2008-06-15 10:53:57.625 167 12487.23 78.88 55267.97 88888.00 2008-06-15 10:53:57.750 167 12487.27 78.90 55267.97 88888.00 2008-06-15 10:53:57.875 167 12487.35 78.95 55267.97 88888.00 2008-06-15 10:53:58.000 167 12487.38 78.90 55268.00 88888.00 2008-06-15 10:53:58.125 167 12487.27 78.90 55268.00 88888.00 2008-06-15 10:53:58.250 167 12487.23 78.88 55268.00 88888.00 2008-06-15 10:53:58.375 167 12487.25 78.92 55267.97 88888.00 2008-06-15 10:53:58.500 167 12487.27 78.92 55267.97 88888.00 2008-06-15 10:53:58.625 167 12487.33 78.92 55267.97 88888.00 2008-06-15 10:53:58.750 167 12487.38 78.90 55267.97 88888.00 2008-06-15 10:53:58.875 167 12487.40 78.88 55268.00 88888.00 2008-06-15 10:53:59.000 167 12487.40 78.92 55268.00 88888.00 2008-06-15 10:53:59.125 167 12487.48 78.95 55268.00 88888.00 2008-06-15 10:53:59.250 167 12487.48 78.95 55267.97 88888.00 2008-06-15 10:53:59.375 167 12487.45 78.95 55267.97 88888.00 2008-06-15 10:53:59.500 167 12487.42 78.97 55267.95 88888.00 2008-06-15 10:53:59.625 167 12487.38 78.97 55267.95 88888.00 2008-06-15 10:53:59.750 167 12487.35 79.00 55267.95 88888.00 2008-06-15 10:53:59.875 167 12487.35 79.00 55267.95 88888.00 2008-06-15 10:54:00.000 167 12487.40 79.00 55267.90 88888.00 2008-06-15 10:54:00.125 167 12487.45 78.97 55267.90 88888.00 2008-06-15 10:54:00.250 167 12487.42 78.97 55267.88 88888.00 2008-06-15 10:54:00.375 167 12487.50 79.00 55267.85 88888.00 2008-06-15 10:54:00.500 167 12487.48 78.97 55267.88 88888.00 2008-06-15 10:54:00.625 167 12487.48 78.97 55267.85 88888.00 2008-06-15 10:54:00.750 167 12487.50 78.97 55267.82 88888.00 2008-06-15 10:54:00.875 167 12487.48 78.97 55267.85 88888.00 2008-06-15 10:54:01.000 167 12487.50 78.97 55267.82 88888.00 2008-06-15 10:54:01.125 167 12487.48 78.97 55267.82 88888.00 2008-06-15 10:54:01.250 167 12487.48 78.95 55267.82 88888.00 2008-06-15 10:54:01.375 167 12487.55 78.97 55267.82 88888.00 2008-06-15 10:54:01.500 167 12487.58 78.97 55267.78 88888.00 2008-06-15 10:54:01.625 167 12487.62 78.97 55267.78 88888.00 2008-06-15 10:54:01.750 167 12487.65 79.00 55267.78 88888.00 2008-06-15 10:54:01.875 167 12487.67 79.00 55267.78 88888.00 2008-06-15 10:54:02.000 167 12487.67 79.00 55267.75 88888.00 2008-06-15 10:54:02.125 167 12487.65 79.03 55267.78 88888.00 2008-06-15 10:54:02.250 167 12487.62 79.03 55267.80 88888.00 2008-06-15 10:54:02.375 167 12487.67 79.05 55267.78 88888.00 2008-06-15 10:54:02.500 167 12487.65 79.08 55267.80 88888.00 2008-06-15 10:54:02.625 167 12487.65 79.05 55267.82 88888.00 2008-06-15 10:54:02.750 167 12487.65 79.05 55267.78 88888.00 2008-06-15 10:54:02.875 167 12487.70 79.10 55267.78 88888.00 2008-06-15 10:54:03.000 167 12487.70 79.08 55267.75 88888.00 2008-06-15 10:54:03.125 167 12487.67 79.08 55267.75 88888.00 2008-06-15 10:54:03.250 167 12487.62 79.08 55267.80 88888.00 2008-06-15 10:54:03.375 167 12487.70 79.10 55267.78 88888.00 2008-06-15 10:54:03.500 167 12487.73 79.12 55267.75 88888.00 2008-06-15 10:54:03.625 167 12487.75 79.10 55267.75 88888.00 2008-06-15 10:54:03.750 167 12487.75 79.10 55267.72 88888.00 2008-06-15 10:54:03.875 167 12487.75 79.10 55267.72 88888.00 2008-06-15 10:54:04.000 167 12487.77 79.10 55267.70 88888.00 2008-06-15 10:54:04.125 167 12487.75 79.12 55267.72 88888.00 2008-06-15 10:54:04.250 167 12487.73 79.12 55267.72 88888.00 2008-06-15 10:54:04.375 167 12487.73 79.12 55267.72 88888.00 2008-06-15 10:54:04.500 167 12487.77 79.12 55267.72 88888.00 2008-06-15 10:54:04.625 167 12487.85 79.12 55267.68 88888.00 2008-06-15 10:54:04.750 167 12487.90 79.12 55267.68 88888.00 2008-06-15 10:54:04.875 167 12487.88 79.12 55267.68 88888.00 2008-06-15 10:54:05.000 167 12487.90 79.12 55267.70 88888.00 2008-06-15 10:54:05.125 167 12487.92 79.15 55267.70 88888.00 2008-06-15 10:54:05.250 167 12487.83 79.12 55267.72 88888.00 2008-06-15 10:54:05.375 167 12487.77 79.15 55267.70 88888.00 2008-06-15 10:54:05.500 167 12487.80 79.15 55267.65 88888.00 2008-06-15 10:54:05.625 167 12487.85 79.17 55267.65 88888.00 2008-06-15 10:54:05.750 167 12487.92 79.17 55267.65 88888.00 2008-06-15 10:54:05.875 167 12487.98 79.15 55267.65 88888.00 2008-06-15 10:54:06.000 167 12487.92 79.15 55267.65 88888.00 2008-06-15 10:54:06.125 167 12487.90 79.17 55267.65 88888.00 2008-06-15 10:54:06.250 167 12487.92 79.12 55267.60 88888.00 2008-06-15 10:54:06.375 167 12487.90 79.12 55267.57 88888.00 2008-06-15 10:54:06.500 167 12487.83 79.17 55267.57 88888.00 2008-06-15 10:54:06.625 167 12487.83 79.17 55267.57 88888.00 2008-06-15 10:54:06.750 167 12487.88 79.17 55267.55 88888.00 2008-06-15 10:54:06.875 167 12487.92 79.17 55267.53 88888.00 2008-06-15 10:54:07.000 167 12487.95 79.17 55267.50 88888.00 2008-06-15 10:54:07.125 167 12487.92 79.22 55267.47 88888.00 2008-06-15 10:54:07.250 167 12487.92 79.20 55267.50 88888.00 2008-06-15 10:54:07.375 167 12488.00 79.22 55267.47 88888.00 2008-06-15 10:54:07.500 167 12487.95 79.22 55267.47 88888.00 2008-06-15 10:54:07.625 167 12487.98 79.22 55267.50 88888.00 2008-06-15 10:54:07.750 167 12487.98 79.25 55267.53 88888.00 2008-06-15 10:54:07.875 167 12487.98 79.25 55267.55 88888.00 2008-06-15 10:54:08.000 167 12488.02 79.28 55267.55 88888.00 2008-06-15 10:54:08.125 167 12488.05 79.30 55267.53 88888.00 2008-06-15 10:54:08.250 167 12488.05 79.30 55267.47 88888.00 2008-06-15 10:54:08.375 167 12488.08 79.33 55267.47 88888.00 2008-06-15 10:54:08.500 167 12488.08 79.33 55267.47 88888.00 2008-06-15 10:54:08.625 167 12488.08 79.38 55267.50 88888.00 2008-06-15 10:54:08.750 167 12488.12 79.35 55267.47 88888.00 2008-06-15 10:54:08.875 167 12488.12 79.38 55267.50 88888.00 2008-06-15 10:54:09.000 167 12488.15 79.38 55267.47 88888.00 2008-06-15 10:54:09.125 167 12488.10 79.38 55267.47 88888.00 2008-06-15 10:54:09.250 167 12488.05 79.38 55267.50 88888.00 2008-06-15 10:54:09.375 167 12488.10 79.40 55267.50 88888.00 2008-06-15 10:54:09.500 167 12488.12 79.40 55267.47 88888.00 2008-06-15 10:54:09.625 167 12488.17 79.40 55267.47 88888.00 2008-06-15 10:54:09.750 167 12488.23 79.42 55267.47 88888.00 2008-06-15 10:54:09.875 167 12488.23 79.45 55267.50 88888.00 2008-06-15 10:54:10.000 167 12488.23 79.47 55267.47 88888.00 2008-06-15 10:54:10.125 167 12488.25 79.45 55267.47 88888.00 2008-06-15 10:54:10.250 167 12488.17 79.45 55267.47 88888.00 2008-06-15 10:54:10.375 167 12488.17 79.45 55267.50 88888.00 2008-06-15 10:54:10.500 167 12488.17 79.45 55267.50 88888.00 2008-06-15 10:54:10.625 167 12488.15 79.47 55267.47 88888.00 2008-06-15 10:54:10.750 167 12488.17 79.50 55267.45 88888.00 2008-06-15 10:54:10.875 167 12488.20 79.53 55267.43 88888.00 2008-06-15 10:54:11.000 167 12488.23 79.53 55267.45 88888.00 2008-06-15 10:54:11.125 167 12488.25 79.50 55267.43 88888.00 2008-06-15 10:54:11.250 167 12488.25 79.50 55267.43 88888.00 2008-06-15 10:54:11.375 167 12488.30 79.50 55267.43 88888.00 2008-06-15 10:54:11.500 167 12488.33 79.53 55267.45 88888.00 2008-06-15 10:54:11.625 167 12488.27 79.53 55267.45 88888.00 2008-06-15 10:54:11.750 167 12488.20 79.53 55267.43 88888.00 2008-06-15 10:54:11.875 167 12488.15 79.55 55267.43 88888.00 2008-06-15 10:54:12.000 167 12488.20 79.58 55267.45 88888.00 2008-06-15 10:54:12.125 167 12488.17 79.55 55267.43 88888.00 2008-06-15 10:54:12.250 167 12488.12 79.55 55267.43 88888.00 2008-06-15 10:54:12.375 167 12488.12 79.55 55267.43 88888.00 2008-06-15 10:54:12.500 167 12488.20 79.55 55267.40 88888.00 2008-06-15 10:54:12.625 167 12488.23 79.55 55267.40 88888.00 2008-06-15 10:54:12.750 167 12488.20 79.55 55267.38 88888.00 2008-06-15 10:54:12.875 167 12488.23 79.58 55267.32 88888.00 2008-06-15 10:54:13.000 167 12488.25 79.55 55267.32 88888.00 2008-06-15 10:54:13.125 167 12488.27 79.58 55267.35 88888.00 2008-06-15 10:54:13.250 167 12488.25 79.58 55267.38 88888.00 2008-06-15 10:54:13.375 167 12488.20 79.60 55267.40 88888.00 2008-06-15 10:54:13.500 167 12488.25 79.60 55267.38 88888.00 2008-06-15 10:54:13.625 167 12488.17 79.58 55267.35 88888.00 2008-06-15 10:54:13.750 167 12488.20 79.60 55267.35 88888.00 2008-06-15 10:54:13.875 167 12488.20 79.60 55267.38 88888.00 2008-06-15 10:54:14.000 167 12488.20 79.58 55267.38 88888.00 2008-06-15 10:54:14.125 167 12488.20 79.58 55267.38 88888.00 2008-06-15 10:54:14.250 167 12488.17 79.60 55267.38 88888.00 2008-06-15 10:54:14.375 167 12488.20 79.60 55267.38 88888.00 2008-06-15 10:54:14.500 167 12488.23 79.60 55267.40 88888.00 2008-06-15 10:54:14.625 167 12488.30 79.60 55267.38 88888.00 2008-06-15 10:54:14.750 167 12488.27 79.62 55267.35 88888.00 2008-06-15 10:54:14.875 167 12488.23 79.62 55267.40 88888.00 2008-06-15 10:54:15.000 167 12488.17 79.62 55267.40 88888.00 2008-06-15 10:54:15.125 167 12488.17 79.62 55267.40 88888.00 2008-06-15 10:54:15.250 167 12488.17 79.60 55267.40 88888.00 2008-06-15 10:54:15.375 167 12488.23 79.62 55267.38 88888.00 2008-06-15 10:54:15.500 167 12488.23 79.62 55267.38 88888.00 2008-06-15 10:54:15.625 167 12488.23 79.62 55267.38 88888.00 2008-06-15 10:54:15.750 167 12488.17 79.60 55267.38 88888.00 2008-06-15 10:54:15.875 167 12488.10 79.62 55267.40 88888.00 2008-06-15 10:54:16.000 167 12488.10 79.62 55267.35 88888.00 2008-06-15 10:54:16.125 167 12488.10 79.65 55267.35 88888.00 2008-06-15 10:54:16.250 167 12488.08 79.65 55267.38 88888.00 2008-06-15 10:54:16.375 167 12488.20 79.62 55267.35 88888.00 2008-06-15 10:54:16.500 167 12488.23 79.65 55267.38 88888.00 2008-06-15 10:54:16.625 167 12488.23 79.67 55267.40 88888.00 2008-06-15 10:54:16.750 167 12488.20 79.67 55267.40 88888.00 2008-06-15 10:54:16.875 167 12488.17 79.65 55267.40 88888.00 2008-06-15 10:54:17.000 167 12488.15 79.67 55267.38 88888.00 2008-06-15 10:54:17.125 167 12488.15 79.70 55267.38 88888.00 2008-06-15 10:54:17.250 167 12488.08 79.67 55267.38 88888.00 2008-06-15 10:54:17.375 167 12488.05 79.67 55267.38 88888.00 2008-06-15 10:54:17.500 167 12488.10 79.70 55267.38 88888.00 2008-06-15 10:54:17.625 167 12488.17 79.70 55267.38 88888.00 2008-06-15 10:54:17.750 167 12488.20 79.70 55267.35 88888.00 2008-06-15 10:54:17.875 167 12488.17 79.72 55267.35 88888.00 2008-06-15 10:54:18.000 167 12488.23 79.72 55267.35 88888.00 2008-06-15 10:54:18.125 167 12488.23 79.72 55267.38 88888.00 2008-06-15 10:54:18.250 167 12488.12 79.70 55267.35 88888.00 2008-06-15 10:54:18.375 167 12488.10 79.72 55267.32 88888.00 2008-06-15 10:54:18.500 167 12488.12 79.70 55267.32 88888.00 2008-06-15 10:54:18.625 167 12488.15 79.72 55267.35 88888.00 2008-06-15 10:54:18.750 167 12488.17 79.72 55267.30 88888.00 2008-06-15 10:54:18.875 167 12488.23 79.72 55267.30 88888.00 2008-06-15 10:54:19.000 167 12488.25 79.72 55267.30 88888.00 2008-06-15 10:54:19.125 167 12488.20 79.72 55267.32 88888.00 2008-06-15 10:54:19.250 167 12488.02 79.70 55267.30 88888.00 2008-06-15 10:54:19.375 167 12488.02 79.72 55267.30 88888.00 2008-06-15 10:54:19.500 167 12488.02 79.75 55267.30 88888.00 2008-06-15 10:54:19.625 167 12488.05 79.78 55267.30 88888.00 2008-06-15 10:54:19.750 167 12488.10 79.75 55267.28 88888.00 2008-06-15 10:54:19.875 167 12488.10 79.75 55267.28 88888.00 2008-06-15 10:54:20.000 167 12488.08 79.75 55267.28 88888.00 2008-06-15 10:54:20.125 167 12488.02 79.78 55267.30 88888.00 2008-06-15 10:54:20.250 167 12488.00 79.80 55267.32 88888.00 2008-06-15 10:54:20.375 167 12488.00 79.80 55267.35 88888.00 2008-06-15 10:54:20.500 167 12488.02 79.80 55267.38 88888.00 2008-06-15 10:54:20.625 167 12488.02 79.83 55267.38 88888.00 2008-06-15 10:54:20.750 167 12488.05 79.83 55267.38 88888.00 2008-06-15 10:54:20.875 167 12488.08 79.83 55267.35 88888.00 2008-06-15 10:54:21.000 167 12488.08 79.80 55267.35 88888.00 2008-06-15 10:54:21.125 167 12488.02 79.80 55267.38 88888.00 2008-06-15 10:54:21.250 167 12487.88 79.83 55267.38 88888.00 2008-06-15 10:54:21.375 167 12487.90 79.85 55267.38 88888.00 2008-06-15 10:54:21.500 167 12488.02 79.83 55267.38 88888.00 2008-06-15 10:54:21.625 167 12488.02 79.85 55267.40 88888.00 2008-06-15 10:54:21.750 167 12488.00 79.83 55267.43 88888.00 2008-06-15 10:54:21.875 167 12488.00 79.85 55267.40 88888.00 2008-06-15 10:54:22.000 167 12488.00 79.85 55267.40 88888.00 2008-06-15 10:54:22.125 167 12488.05 79.88 55267.40 88888.00 2008-06-15 10:54:22.250 167 12488.02 79.88 55267.40 88888.00 2008-06-15 10:54:22.375 167 12488.08 79.88 55267.38 88888.00 2008-06-15 10:54:22.500 167 12488.08 79.88 55267.38 88888.00 2008-06-15 10:54:22.625 167 12488.02 79.88 55267.38 88888.00 2008-06-15 10:54:22.750 167 12487.98 79.90 55267.38 88888.00 2008-06-15 10:54:22.875 167 12487.98 79.92 55267.38 88888.00 2008-06-15 10:54:23.000 167 12487.98 79.90 55267.38 88888.00 2008-06-15 10:54:23.125 167 12487.98 79.92 55267.35 88888.00 2008-06-15 10:54:23.250 167 12487.95 79.90 55267.38 88888.00 2008-06-15 10:54:23.375 167 12487.98 79.95 55267.38 88888.00 2008-06-15 10:54:23.500 167 12487.98 79.92 55267.38 88888.00 2008-06-15 10:54:23.625 167 12487.92 79.92 55267.38 88888.00 2008-06-15 10:54:23.750 167 12487.95 79.95 55267.40 88888.00 2008-06-15 10:54:23.875 167 12487.98 79.95 55267.40 88888.00 2008-06-15 10:54:24.000 167 12487.98 79.95 55267.38 88888.00 2008-06-15 10:54:24.125 167 12487.95 79.92 55267.40 88888.00 2008-06-15 10:54:24.250 167 12487.92 79.90 55267.38 88888.00 2008-06-15 10:54:24.375 167 12487.92 79.90 55267.32 88888.00 2008-06-15 10:54:24.500 167 12487.92 79.92 55267.35 88888.00 2008-06-15 10:54:24.625 167 12487.90 79.92 55267.35 88888.00 2008-06-15 10:54:24.750 167 12487.88 79.90 55267.35 88888.00 2008-06-15 10:54:24.875 167 12487.85 79.90 55267.38 88888.00 2008-06-15 10:54:25.000 167 12487.83 79.92 55267.32 88888.00 2008-06-15 10:54:25.125 167 12487.83 79.92 55267.32 88888.00 2008-06-15 10:54:25.250 167 12487.77 79.92 55267.32 88888.00 2008-06-15 10:54:25.375 167 12487.80 79.92 55267.38 88888.00 2008-06-15 10:54:25.500 167 12487.85 79.92 55267.35 88888.00 2008-06-15 10:54:25.625 167 12487.90 79.92 55267.32 88888.00 2008-06-15 10:54:25.750 167 12487.90 79.92 55267.32 88888.00 2008-06-15 10:54:25.875 167 12487.83 79.95 55267.32 88888.00 2008-06-15 10:54:26.000 167 12487.83 79.92 55267.32 88888.00 2008-06-15 10:54:26.125 167 12487.83 79.92 55267.38 88888.00 2008-06-15 10:54:26.250 167 12487.77 79.92 55267.38 88888.00 2008-06-15 10:54:26.375 167 12487.80 79.97 55267.38 88888.00 2008-06-15 10:54:26.500 167 12487.75 79.97 55267.35 88888.00 2008-06-15 10:54:26.625 167 12487.65 79.95 55267.38 88888.00 2008-06-15 10:54:26.750 167 12487.62 79.97 55267.40 88888.00 2008-06-15 10:54:26.875 167 12487.58 79.95 55267.40 88888.00 2008-06-15 10:54:27.000 167 12487.55 79.95 55267.40 88888.00 2008-06-15 10:54:27.125 167 12487.55 79.92 55267.40 88888.00 2008-06-15 10:54:27.250 167 12487.52 79.92 55267.45 88888.00 2008-06-15 10:54:27.375 167 12487.48 79.95 55267.45 88888.00 2008-06-15 10:54:27.500 167 12487.42 79.95 55267.45 88888.00 2008-06-15 10:54:27.625 167 12487.38 79.90 55267.47 88888.00 2008-06-15 10:54:27.750 167 12487.35 79.90 55267.45 88888.00 2008-06-15 10:54:27.875 167 12487.27 79.92 55267.45 88888.00 2008-06-15 10:54:28.000 167 12487.20 79.95 55267.47 88888.00 2008-06-15 10:54:28.125 167 12487.15 79.92 55267.50 88888.00 2008-06-15 10:54:28.250 167 12487.10 79.90 55267.45 88888.00 2008-06-15 10:54:28.375 167 12487.10 79.92 55267.45 88888.00 2008-06-15 10:54:28.500 167 12487.02 79.92 55267.45 88888.00 2008-06-15 10:54:28.625 167 12486.98 79.90 55267.47 88888.00 2008-06-15 10:54:28.750 167 12486.92 79.92 55267.47 88888.00 2008-06-15 10:54:28.875 167 12486.77 79.92 55267.47 88888.00 2008-06-15 10:54:29.000 167 12486.73 79.92 55267.53 88888.00 2008-06-15 10:54:29.125 167 12486.73 79.95 55267.57 88888.00 2008-06-15 10:54:29.250 167 12486.67 79.90 55267.57 88888.00 2008-06-15 10:54:29.375 167 12486.70 79.90 55267.53 88888.00 2008-06-15 10:54:29.500 167 12486.62 79.92 55267.55 88888.00 2008-06-15 10:54:29.625 167 12486.55 79.92 55267.57 88888.00 2008-06-15 10:54:29.750 167 12486.45 79.92 55267.60 88888.00 2008-06-15 10:54:29.875 167 12486.42 79.92 55267.60 88888.00 2008-06-15 10:54:30.000 167 12486.42 79.95 55267.60 88888.00 2008-06-15 10:54:30.125 167 12486.38 79.97 55267.60 88888.00 2008-06-15 10:54:30.250 167 12486.30 79.95 55267.57 88888.00 2008-06-15 10:54:30.375 167 12486.25 79.95 55267.55 88888.00 2008-06-15 10:54:30.500 167 12486.20 79.97 55267.57 88888.00 2008-06-15 10:54:30.625 167 12486.27 79.97 55267.57 88888.00 2008-06-15 10:54:30.750 167 12486.15 80.00 55267.60 88888.00 2008-06-15 10:54:30.875 167 12486.08 80.00 55267.60 88888.00 2008-06-15 10:54:31.000 167 12486.10 80.00 55267.55 88888.00 2008-06-15 10:54:31.125 167 12486.23 79.97 55267.55 88888.00 2008-06-15 10:54:31.250 167 12486.23 79.97 55267.55 88888.00 2008-06-15 10:54:31.375 167 12486.15 80.03 55267.57 88888.00 2008-06-15 10:54:31.500 167 12486.05 80.05 55267.57 88888.00 2008-06-15 10:54:31.625 167 12486.08 80.08 55267.53 88888.00 2008-06-15 10:54:31.750 167 12486.05 80.05 55267.53 88888.00 2008-06-15 10:54:31.875 167 12486.02 80.08 55267.55 88888.00 2008-06-15 10:54:32.000 167 12485.95 80.05 55267.55 88888.00 2008-06-15 10:54:32.125 167 12485.90 80.05 55267.57 88888.00 2008-06-15 10:54:32.250 167 12485.85 80.12 55267.60 88888.00 2008-06-15 10:54:32.375 167 12485.90 80.15 55267.62 88888.00 2008-06-15 10:54:32.500 167 12485.85 80.17 55267.68 88888.00 2008-06-15 10:54:32.625 167 12485.85 80.17 55267.68 88888.00 2008-06-15 10:54:32.750 167 12485.83 80.20 55267.70 88888.00 2008-06-15 10:54:32.875 167 12485.80 80.20 55267.68 88888.00 2008-06-15 10:54:33.000 167 12485.75 80.20 55267.68 88888.00 2008-06-15 10:54:33.125 167 12485.73 80.25 55267.70 88888.00 2008-06-15 10:54:33.250 167 12485.73 80.22 55267.70 88888.00 2008-06-15 10:54:33.375 167 12485.75 80.22 55267.70 88888.00 2008-06-15 10:54:33.500 167 12485.67 80.25 55267.70 88888.00 2008-06-15 10:54:33.625 167 12485.62 80.25 55267.72 88888.00 2008-06-15 10:54:33.750 167 12485.65 80.30 55267.72 88888.00 2008-06-15 10:54:33.875 167 12485.73 80.33 55267.72 88888.00 2008-06-15 10:54:34.000 167 12485.75 80.33 55267.70 88888.00 2008-06-15 10:54:34.125 167 12485.65 80.30 55267.72 88888.00 2008-06-15 10:54:34.250 167 12485.58 80.30 55267.72 88888.00 2008-06-15 10:54:34.375 167 12485.60 80.35 55267.72 88888.00 2008-06-15 10:54:34.500 167 12485.58 80.38 55267.72 88888.00 2008-06-15 10:54:34.625 167 12485.58 80.38 55267.75 88888.00 2008-06-15 10:54:34.750 167 12485.50 80.35 55267.75 88888.00 2008-06-15 10:54:34.875 167 12485.50 80.38 55267.75 88888.00 2008-06-15 10:54:35.000 167 12485.58 80.40 55267.78 88888.00 2008-06-15 10:54:35.125 167 12485.58 80.42 55267.80 88888.00 2008-06-15 10:54:35.250 167 12485.48 80.42 55267.82 88888.00 2008-06-15 10:54:35.375 167 12485.50 80.42 55267.80 88888.00 2008-06-15 10:54:35.500 167 12485.48 80.45 55267.78 88888.00 2008-06-15 10:54:35.625 167 12485.48 80.45 55267.80 88888.00 2008-06-15 10:54:35.750 167 12485.42 80.47 55267.80 88888.00 2008-06-15 10:54:35.875 167 12485.35 80.47 55267.80 88888.00 2008-06-15 10:54:36.000 167 12485.30 80.47 55267.78 88888.00 2008-06-15 10:54:36.125 167 12485.23 80.47 55267.75 88888.00 2008-06-15 10:54:36.250 167 12485.23 80.45 55267.75 88888.00 2008-06-15 10:54:36.375 167 12485.25 80.47 55267.72 88888.00 2008-06-15 10:54:36.500 167 12485.23 80.50 55267.72 88888.00 2008-06-15 10:54:36.625 167 12485.25 80.50 55267.72 88888.00 2008-06-15 10:54:36.750 167 12485.30 80.50 55267.70 88888.00 2008-06-15 10:54:36.875 167 12485.27 80.55 55267.72 88888.00 2008-06-15 10:54:37.000 167 12485.23 80.58 55267.72 88888.00 2008-06-15 10:54:37.125 167 12485.20 80.60 55267.72 88888.00 2008-06-15 10:54:37.250 167 12485.20 80.58 55267.72 88888.00 2008-06-15 10:54:37.375 167 12485.20 80.60 55267.68 88888.00 2008-06-15 10:54:37.500 167 12485.15 80.62 55267.70 88888.00 2008-06-15 10:54:37.625 167 12485.15 80.65 55267.75 88888.00 2008-06-15 10:54:37.750 167 12485.12 80.65 55267.72 88888.00 2008-06-15 10:54:37.875 167 12485.08 80.67 55267.70 88888.00 2008-06-15 10:54:38.000 167 12485.08 80.67 55267.70 88888.00 2008-06-15 10:54:38.125 167 12485.10 80.70 55267.70 88888.00 2008-06-15 10:54:38.250 167 12485.10 80.70 55267.75 88888.00 2008-06-15 10:54:38.375 167 12485.10 80.72 55267.75 88888.00 2008-06-15 10:54:38.500 167 12485.08 80.75 55267.75 88888.00 2008-06-15 10:54:38.625 167 12485.02 80.75 55267.75 88888.00 2008-06-15 10:54:38.750 167 12485.05 80.75 55267.78 88888.00 2008-06-15 10:54:38.875 167 12485.12 80.78 55267.75 88888.00 2008-06-15 10:54:39.000 167 12485.15 80.80 55267.75 88888.00 2008-06-15 10:54:39.125 167 12485.12 80.80 55267.75 88888.00 2008-06-15 10:54:39.250 167 12485.05 80.80 55267.75 88888.00 2008-06-15 10:54:39.375 167 12485.00 80.80 55267.72 88888.00 2008-06-15 10:54:39.500 167 12484.92 80.83 55267.70 88888.00 2008-06-15 10:54:39.625 167 12484.92 80.88 55267.72 88888.00 2008-06-15 10:54:39.750 167 12484.95 80.85 55267.70 88888.00 2008-06-15 10:54:39.875 167 12484.98 80.90 55267.70 88888.00 2008-06-15 10:54:40.000 167 12484.88 80.90 55267.70 88888.00 2008-06-15 10:54:40.125 167 12484.83 80.90 55267.72 88888.00 2008-06-15 10:54:40.250 167 12484.90 80.88 55267.72 88888.00 2008-06-15 10:54:40.375 167 12485.02 80.92 55267.68 88888.00 2008-06-15 10:54:40.500 167 12485.02 80.92 55267.65 88888.00 2008-06-15 10:54:40.625 167 12485.02 80.95 55267.68 88888.00 2008-06-15 10:54:40.750 167 12485.00 80.92 55267.68 88888.00 2008-06-15 10:54:40.875 167 12485.00 80.92 55267.70 88888.00 2008-06-15 10:54:41.000 167 12484.98 80.95 55267.72 88888.00 2008-06-15 10:54:41.125 167 12484.98 80.95 55267.72 88888.00 2008-06-15 10:54:41.250 167 12485.02 80.95 55267.75 88888.00 2008-06-15 10:54:41.375 167 12485.12 80.97 55267.72 88888.00 2008-06-15 10:54:41.500 167 12485.08 80.97 55267.70 88888.00 2008-06-15 10:54:41.625 167 12485.02 81.00 55267.68 88888.00 2008-06-15 10:54:41.750 167 12485.05 81.00 55267.65 88888.00 2008-06-15 10:54:41.875 167 12485.05 81.00 55267.65 88888.00 2008-06-15 10:54:42.000 167 12485.08 81.00 55267.62 88888.00 2008-06-15 10:54:42.125 167 12485.08 81.03 55267.65 88888.00 2008-06-15 10:54:42.250 167 12485.08 81.00 55267.65 88888.00 2008-06-15 10:54:42.375 167 12485.15 81.00 55267.62 88888.00 2008-06-15 10:54:42.500 167 12485.25 81.03 55267.60 88888.00 2008-06-15 10:54:42.625 167 12485.23 81.03 55267.60 88888.00 2008-06-15 10:54:42.750 167 12485.20 81.05 55267.60 88888.00 2008-06-15 10:54:42.875 167 12485.15 81.08 55267.55 88888.00 2008-06-15 10:54:43.000 167 12485.15 81.05 55267.53 88888.00 2008-06-15 10:54:43.125 167 12485.12 81.10 55267.55 88888.00 2008-06-15 10:54:43.250 167 12485.12 81.12 55267.57 88888.00 2008-06-15 10:54:43.375 167 12485.15 81.12 55267.55 88888.00 2008-06-15 10:54:43.500 167 12485.15 81.15 55267.55 88888.00 2008-06-15 10:54:43.625 167 12485.17 81.15 55267.55 88888.00 2008-06-15 10:54:43.750 167 12485.20 81.15 55267.55 88888.00 2008-06-15 10:54:43.875 167 12485.23 81.17 55267.53 88888.00 2008-06-15 10:54:44.000 167 12485.33 81.15 55267.55 88888.00 2008-06-15 10:54:44.125 167 12485.35 81.20 55267.55 88888.00 2008-06-15 10:54:44.250 167 12485.35 81.20 55267.55 88888.00 2008-06-15 10:54:44.375 167 12485.30 81.25 55267.55 88888.00 2008-06-15 10:54:44.500 167 12485.23 81.28 55267.55 88888.00 2008-06-15 10:54:44.625 167 12485.23 81.28 55267.53 88888.00 2008-06-15 10:54:44.750 167 12485.25 81.28 55267.53 88888.00 2008-06-15 10:54:44.875 167 12485.33 81.30 55267.55 88888.00 2008-06-15 10:54:45.000 167 12485.35 81.30 55267.53 88888.00 2008-06-15 10:54:45.125 167 12485.42 81.28 55267.50 88888.00 2008-06-15 10:54:45.250 167 12485.35 81.28 55267.47 88888.00 2008-06-15 10:54:45.375 167 12485.38 81.33 55267.50 88888.00 2008-06-15 10:54:45.500 167 12485.45 81.33 55267.53 88888.00 2008-06-15 10:54:45.625 167 12485.48 81.33 55267.53 88888.00 2008-06-15 10:54:45.750 167 12485.48 81.33 55267.50 88888.00 2008-06-15 10:54:45.875 167 12485.45 81.33 55267.47 88888.00 2008-06-15 10:54:46.000 167 12485.45 81.35 55267.47 88888.00 2008-06-15 10:54:46.125 167 12485.48 81.38 55267.47 88888.00 2008-06-15 10:54:46.250 167 12485.42 81.40 55267.47 88888.00 2008-06-15 10:54:46.375 167 12485.52 81.38 55267.45 88888.00 2008-06-15 10:54:46.500 167 12485.58 81.38 55267.45 88888.00 2008-06-15 10:54:46.625 167 12485.62 81.40 55267.45 88888.00 2008-06-15 10:54:46.750 167 12485.62 81.40 55267.47 88888.00 2008-06-15 10:54:46.875 167 12485.60 81.42 55267.50 88888.00 2008-06-15 10:54:47.000 167 12485.58 81.42 55267.45 88888.00 2008-06-15 10:54:47.125 167 12485.55 81.45 55267.45 88888.00 2008-06-15 10:54:47.250 167 12485.58 81.47 55267.47 88888.00 2008-06-15 10:54:47.375 167 12485.65 81.50 55267.47 88888.00 2008-06-15 10:54:47.500 167 12485.67 81.50 55267.47 88888.00 2008-06-15 10:54:47.625 167 12485.67 81.53 55267.47 88888.00 2008-06-15 10:54:47.750 167 12485.65 81.55 55267.47 88888.00 2008-06-15 10:54:47.875 167 12485.67 81.55 55267.45 88888.00 2008-06-15 10:54:48.000 167 12485.73 81.55 55267.40 88888.00 2008-06-15 10:54:48.125 167 12485.73 81.53 55267.38 88888.00 2008-06-15 10:54:48.250 167 12485.65 81.53 55267.40 88888.00 2008-06-15 10:54:48.375 167 12485.67 81.55 55267.40 88888.00 2008-06-15 10:54:48.500 167 12485.80 81.53 55267.40 88888.00 2008-06-15 10:54:48.625 167 12485.83 81.55 55267.38 88888.00 2008-06-15 10:54:48.750 167 12485.83 81.58 55267.38 88888.00 2008-06-15 10:54:48.875 167 12485.85 81.58 55267.35 88888.00 2008-06-15 10:54:49.000 167 12485.88 81.60 55267.32 88888.00 2008-06-15 10:54:49.125 167 12485.85 81.60 55267.32 88888.00 2008-06-15 10:54:49.250 167 12485.85 81.60 55267.30 88888.00 2008-06-15 10:54:49.375 167 12485.85 81.62 55267.30 88888.00 2008-06-15 10:54:49.500 167 12485.90 81.62 55267.30 88888.00 2008-06-15 10:54:49.625 167 12485.90 81.65 55267.30 88888.00 2008-06-15 10:54:49.750 167 12485.90 81.65 55267.28 88888.00 2008-06-15 10:54:49.875 167 12485.90 81.65 55267.25 88888.00 2008-06-15 10:54:50.000 167 12485.92 81.65 55267.25 88888.00 2008-06-15 10:54:50.125 167 12485.95 81.67 55267.25 88888.00 2008-06-15 10:54:50.250 167 12486.00 81.70 55267.28 88888.00 2008-06-15 10:54:50.375 167 12486.05 81.72 55267.28 88888.00 2008-06-15 10:54:50.500 167 12486.00 81.75 55267.30 88888.00 2008-06-15 10:54:50.625 167 12486.15 81.75 55267.30 88888.00 2008-06-15 10:54:50.750 167 12486.20 81.75 55267.30 88888.00 2008-06-15 10:54:50.875 167 12486.17 81.78 55267.28 88888.00 2008-06-15 10:54:51.000 167 12486.17 81.75 55267.25 88888.00 2008-06-15 10:54:51.125 167 12486.23 81.75 55267.28 88888.00 2008-06-15 10:54:51.250 167 12486.27 81.78 55267.25 88888.00 2008-06-15 10:54:51.375 167 12486.27 81.78 55267.25 88888.00 2008-06-15 10:54:51.500 167 12486.23 81.78 55267.22 88888.00 2008-06-15 10:54:51.625 167 12486.23 81.80 55267.22 88888.00 2008-06-15 10:54:51.750 167 12486.27 81.80 55267.22 88888.00 2008-06-15 10:54:51.875 167 12486.38 81.80 55267.22 88888.00 2008-06-15 10:54:52.000 167 12486.38 81.83 55267.22 88888.00 2008-06-15 10:54:52.125 167 12486.35 81.85 55267.22 88888.00 2008-06-15 10:54:52.250 167 12486.30 81.83 55267.22 88888.00 2008-06-15 10:54:52.375 167 12486.33 81.83 55267.22 88888.00 2008-06-15 10:54:52.500 167 12486.38 81.85 55267.22 88888.00 2008-06-15 10:54:52.625 167 12486.40 81.85 55267.22 88888.00 2008-06-15 10:54:52.750 167 12486.42 81.85 55267.25 88888.00 2008-06-15 10:54:52.875 167 12486.38 81.88 55267.22 88888.00 2008-06-15 10:54:53.000 167 12486.38 81.90 55267.22 88888.00 2008-06-15 10:54:53.125 167 12486.38 81.92 55267.25 88888.00 2008-06-15 10:54:53.250 167 12486.38 81.90 55267.25 88888.00 2008-06-15 10:54:53.375 167 12486.42 81.92 55267.25 88888.00 2008-06-15 10:54:53.500 167 12486.45 81.95 55267.22 88888.00 2008-06-15 10:54:53.625 167 12486.45 81.95 55267.20 88888.00 2008-06-15 10:54:53.750 167 12486.52 81.97 55267.18 88888.00 2008-06-15 10:54:53.875 167 12486.50 81.95 55267.20 88888.00 2008-06-15 10:54:54.000 167 12486.42 81.97 55267.20 88888.00 2008-06-15 10:54:54.125 167 12486.42 81.95 55267.22 88888.00 2008-06-15 10:54:54.250 167 12486.42 81.92 55267.22 88888.00 2008-06-15 10:54:54.375 167 12486.40 81.95 55267.20 88888.00 2008-06-15 10:54:54.500 167 12486.40 81.97 55267.18 88888.00 2008-06-15 10:54:54.625 167 12486.42 81.97 55267.15 88888.00 2008-06-15 10:54:54.750 167 12486.50 81.97 55267.15 88888.00 2008-06-15 10:54:54.875 167 12486.45 81.97 55267.15 88888.00 2008-06-15 10:54:55.000 167 12486.45 81.97 55267.15 88888.00 2008-06-15 10:54:55.125 167 12486.48 82.03 55267.15 88888.00 2008-06-15 10:54:55.250 167 12486.40 82.00 55267.15 88888.00 2008-06-15 10:54:55.375 167 12486.38 82.00 55267.10 88888.00 2008-06-15 10:54:55.500 167 12486.40 82.00 55267.12 88888.00 2008-06-15 10:54:55.625 167 12486.48 82.03 55267.10 88888.00 2008-06-15 10:54:55.750 167 12486.48 82.05 55267.10 88888.00 2008-06-15 10:54:55.875 167 12486.42 82.08 55267.07 88888.00 2008-06-15 10:54:56.000 167 12486.50 82.08 55267.07 88888.00 2008-06-15 10:54:56.125 167 12486.55 82.08 55267.10 88888.00 2008-06-15 10:54:56.250 167 12486.55 82.08 55267.15 88888.00 2008-06-15 10:54:56.375 167 12486.50 82.08 55267.15 88888.00 2008-06-15 10:54:56.500 167 12486.45 82.12 55267.15 88888.00 2008-06-15 10:54:56.625 167 12486.48 82.15 55267.15 88888.00 2008-06-15 10:54:56.750 167 12486.45 82.15 55267.15 88888.00 2008-06-15 10:54:56.875 167 12486.58 82.12 55267.15 88888.00 2008-06-15 10:54:57.000 167 12486.62 82.12 55267.12 88888.00 2008-06-15 10:54:57.125 167 12486.58 82.15 55267.12 88888.00 2008-06-15 10:54:57.250 167 12486.55 82.15 55267.12 88888.00 2008-06-15 10:54:57.375 167 12486.65 82.17 55267.12 88888.00 2008-06-15 10:54:57.500 167 12486.70 82.17 55267.10 88888.00 2008-06-15 10:54:57.625 167 12486.70 82.20 55267.12 88888.00 2008-06-15 10:54:57.750 167 12486.62 82.17 55267.12 88888.00 2008-06-15 10:54:57.875 167 12486.62 82.20 55267.12 88888.00 2008-06-15 10:54:58.000 167 12486.65 82.17 55267.12 88888.00 2008-06-15 10:54:58.125 167 12486.70 82.17 55267.12 88888.00 2008-06-15 10:54:58.250 167 12486.58 82.17 55267.12 88888.00 2008-06-15 10:54:58.375 167 12486.55 82.22 55267.12 88888.00 2008-06-15 10:54:58.500 167 12486.55 82.22 55267.12 88888.00 2008-06-15 10:54:58.625 167 12486.58 82.22 55267.12 88888.00 2008-06-15 10:54:58.750 167 12486.65 82.25 55267.12 88888.00 2008-06-15 10:54:58.875 167 12486.62 82.25 55267.12 88888.00 2008-06-15 10:54:59.000 167 12486.65 82.28 55267.10 88888.00 2008-06-15 10:54:59.125 167 12486.62 82.28 55267.12 88888.00 2008-06-15 10:54:59.250 167 12486.58 82.25 55267.12 88888.00 2008-06-15 10:54:59.375 167 12486.60 82.28 55267.10 88888.00 2008-06-15 10:54:59.500 167 12486.65 82.28 55267.07 88888.00 2008-06-15 10:54:59.625 167 12486.70 82.30 55267.07 88888.00 2008-06-15 10:54:59.750 167 12486.62 82.33 55267.10 88888.00 2008-06-15 10:54:59.875 167 12486.62 82.35 55267.10 88888.00 2008-06-15 10:55:00.000 167 12486.73 82.38 55267.07 88888.00 2008-06-15 10:55:00.125 167 12486.75 82.35 55267.07 88888.00 2008-06-15 10:55:00.250 167 12486.80 82.30 55267.03 88888.00 2008-06-15 10:55:00.375 167 12486.80 82.35 55267.00 88888.00 2008-06-15 10:55:00.500 167 12486.77 82.35 55267.00 88888.00 2008-06-15 10:55:00.625 167 12486.80 82.35 55266.97 88888.00 2008-06-15 10:55:00.750 167 12486.83 82.38 55266.97 88888.00 2008-06-15 10:55:00.875 167 12486.88 82.40 55266.97 88888.00 2008-06-15 10:55:01.000 167 12486.85 82.40 55266.97 88888.00 2008-06-15 10:55:01.125 167 12486.70 82.40 55267.00 88888.00 2008-06-15 10:55:01.250 167 12486.67 82.40 55266.97 88888.00 2008-06-15 10:55:01.375 167 12486.80 82.42 55266.95 88888.00 2008-06-15 10:55:01.500 167 12486.80 82.42 55266.95 88888.00 2008-06-15 10:55:01.625 167 12486.80 82.42 55266.97 88888.00 2008-06-15 10:55:01.750 167 12486.92 82.45 55266.97 88888.00 2008-06-15 10:55:01.875 167 12486.98 82.45 55266.93 88888.00 2008-06-15 10:55:02.000 167 12486.95 82.45 55266.90 88888.00 2008-06-15 10:55:02.125 167 12486.92 82.45 55266.90 88888.00 2008-06-15 10:55:02.250 167 12486.95 82.47 55266.93 88888.00 2008-06-15 10:55:02.375 167 12486.98 82.50 55266.95 88888.00 2008-06-15 10:55:02.500 167 12486.98 82.53 55266.95 88888.00 2008-06-15 10:55:02.625 167 12487.02 82.55 55266.93 88888.00 2008-06-15 10:55:02.750 167 12487.00 82.58 55266.93 88888.00 2008-06-15 10:55:02.875 167 12486.98 82.58 55266.90 88888.00 2008-06-15 10:55:03.000 167 12486.92 82.60 55266.93 88888.00 2008-06-15 10:55:03.125 167 12486.90 82.62 55266.95 88888.00 2008-06-15 10:55:03.250 167 12486.88 82.62 55266.97 88888.00 2008-06-15 10:55:03.375 167 12486.90 82.62 55266.95 88888.00 2008-06-15 10:55:03.500 167 12486.85 82.67 55266.90 88888.00 2008-06-15 10:55:03.625 167 12486.90 82.65 55266.93 88888.00 2008-06-15 10:55:03.750 167 12486.98 82.65 55266.95 88888.00 2008-06-15 10:55:03.875 167 12486.92 82.67 55266.95 88888.00 2008-06-15 10:55:04.000 167 12486.90 82.70 55266.93 88888.00 2008-06-15 10:55:04.125 167 12486.90 82.70 55266.95 88888.00 2008-06-15 10:55:04.250 167 12486.95 82.72 55266.93 88888.00 2008-06-15 10:55:04.375 167 12487.00 82.75 55266.88 88888.00 2008-06-15 10:55:04.500 167 12487.05 82.72 55266.90 88888.00 2008-06-15 10:55:04.625 167 12487.02 82.75 55266.93 88888.00 2008-06-15 10:55:04.750 167 12486.98 82.75 55266.93 88888.00 2008-06-15 10:55:04.875 167 12486.98 82.75 55266.90 88888.00 2008-06-15 10:55:05.000 167 12486.98 82.75 55266.90 88888.00 2008-06-15 10:55:05.125 167 12486.92 82.78 55266.90 88888.00 2008-06-15 10:55:05.250 167 12487.00 82.78 55266.95 88888.00 2008-06-15 10:55:05.375 167 12487.02 82.80 55266.95 88888.00 2008-06-15 10:55:05.500 167 12487.00 82.83 55266.95 88888.00 2008-06-15 10:55:05.625 167 12486.92 82.83 55266.93 88888.00 2008-06-15 10:55:05.750 167 12486.98 82.83 55266.90 88888.00 2008-06-15 10:55:05.875 167 12487.08 82.78 55266.90 88888.00 2008-06-15 10:55:06.000 167 12487.08 82.80 55266.90 88888.00 2008-06-15 10:55:06.125 167 12487.00 82.83 55266.90 88888.00 2008-06-15 10:55:06.250 167 12486.88 82.83 55266.88 88888.00 2008-06-15 10:55:06.375 167 12486.95 82.83 55266.88 88888.00 2008-06-15 10:55:06.500 167 12486.98 82.85 55266.85 88888.00 2008-06-15 10:55:06.625 167 12487.02 82.85 55266.85 88888.00 2008-06-15 10:55:06.750 167 12487.08 82.85 55266.82 88888.00 2008-06-15 10:55:06.875 167 12487.00 82.83 55266.80 88888.00 2008-06-15 10:55:07.000 167 12487.00 82.85 55266.78 88888.00 2008-06-15 10:55:07.125 167 12487.05 82.85 55266.78 88888.00 2008-06-15 10:55:07.250 167 12487.05 82.85 55266.80 88888.00 2008-06-15 10:55:07.375 167 12487.05 82.88 55266.80 88888.00 2008-06-15 10:55:07.500 167 12487.08 82.88 55266.78 88888.00 2008-06-15 10:55:07.625 167 12487.10 82.88 55266.78 88888.00 2008-06-15 10:55:07.750 167 12487.12 82.90 55266.80 88888.00 2008-06-15 10:55:07.875 167 12487.12 82.88 55266.82 88888.00 2008-06-15 10:55:08.000 167 12487.12 82.88 55266.78 88888.00 2008-06-15 10:55:08.125 167 12487.15 82.90 55266.78 88888.00 2008-06-15 10:55:08.250 167 12487.12 82.90 55266.80 88888.00 2008-06-15 10:55:08.375 167 12487.12 82.92 55266.82 88888.00 2008-06-15 10:55:08.500 167 12487.15 82.92 55266.80 88888.00 2008-06-15 10:55:08.625 167 12487.12 82.90 55266.80 88888.00 2008-06-15 10:55:08.750 167 12487.17 82.92 55266.80 88888.00 2008-06-15 10:55:08.875 167 12487.15 82.92 55266.80 88888.00 2008-06-15 10:55:09.000 167 12487.12 82.92 55266.78 88888.00 2008-06-15 10:55:09.125 167 12487.10 82.95 55266.80 88888.00 2008-06-15 10:55:09.250 167 12487.08 82.92 55266.82 88888.00 2008-06-15 10:55:09.375 167 12487.12 82.95 55266.78 88888.00 2008-06-15 10:55:09.500 167 12487.12 82.95 55266.80 88888.00 2008-06-15 10:55:09.625 167 12487.20 82.97 55266.78 88888.00 2008-06-15 10:55:09.750 167 12487.20 83.00 55266.78 88888.00 2008-06-15 10:55:09.875 167 12487.23 83.00 55266.78 88888.00 2008-06-15 10:55:10.000 167 12487.20 82.97 55266.78 88888.00 2008-06-15 10:55:10.125 167 12487.17 83.00 55266.80 88888.00 2008-06-15 10:55:10.250 167 12487.08 83.03 55266.80 88888.00 2008-06-15 10:55:10.375 167 12487.08 83.03 55266.78 88888.00 2008-06-15 10:55:10.500 167 12487.15 83.05 55266.75 88888.00 2008-06-15 10:55:10.625 167 12487.17 83.05 55266.78 88888.00 2008-06-15 10:55:10.750 167 12487.15 83.05 55266.75 88888.00 2008-06-15 10:55:10.875 167 12487.12 83.08 55266.78 88888.00 2008-06-15 10:55:11.000 167 12487.12 83.08 55266.78 88888.00 2008-06-15 10:55:11.125 167 12487.10 83.08 55266.78 88888.00 2008-06-15 10:55:11.250 167 12487.08 83.05 55266.78 88888.00 2008-06-15 10:55:11.375 167 12487.10 83.08 55266.78 88888.00 2008-06-15 10:55:11.500 167 12487.10 83.08 55266.80 88888.00 2008-06-15 10:55:11.625 167 12487.15 83.10 55266.80 88888.00 2008-06-15 10:55:11.750 167 12487.15 83.12 55266.78 88888.00 2008-06-15 10:55:11.875 167 12487.20 83.10 55266.75 88888.00 2008-06-15 10:55:12.000 167 12487.20 83.12 55266.75 88888.00 2008-06-15 10:55:12.125 167 12487.15 83.15 55266.75 88888.00 2008-06-15 10:55:12.250 167 12487.15 83.12 55266.75 88888.00 2008-06-15 10:55:12.375 167 12487.23 83.12 55266.72 88888.00 2008-06-15 10:55:12.500 167 12487.20 83.10 55266.72 88888.00 2008-06-15 10:55:12.625 167 12487.17 83.12 55266.72 88888.00 2008-06-15 10:55:12.750 167 12487.17 83.12 55266.72 88888.00 2008-06-15 10:55:12.875 167 12487.20 83.10 55266.68 88888.00 2008-06-15 10:55:13.000 167 12487.17 83.12 55266.65 88888.00 2008-06-15 10:55:13.125 167 12487.15 83.15 55266.65 88888.00 2008-06-15 10:55:13.250 167 12487.15 83.15 55266.62 88888.00 2008-06-15 10:55:13.375 167 12487.23 83.17 55266.65 88888.00 2008-06-15 10:55:13.500 167 12487.23 83.17 55266.65 88888.00 2008-06-15 10:55:13.625 167 12487.15 83.17 55266.68 88888.00 2008-06-15 10:55:13.750 167 12487.17 83.17 55266.65 88888.00 2008-06-15 10:55:13.875 167 12487.17 83.20 55266.68 88888.00 2008-06-15 10:55:14.000 167 12487.17 83.17 55266.65 88888.00 2008-06-15 10:55:14.125 167 12487.20 83.20 55266.65 88888.00 2008-06-15 10:55:14.250 167 12487.17 83.20 55266.68 88888.00 2008-06-15 10:55:14.375 167 12487.17 83.22 55266.70 88888.00 2008-06-15 10:55:14.500 167 12487.20 83.22 55266.68 88888.00 2008-06-15 10:55:14.625 167 12487.23 83.22 55266.65 88888.00 2008-06-15 10:55:14.750 167 12487.15 83.22 55266.68 88888.00 2008-06-15 10:55:14.875 167 12487.15 83.22 55266.65 88888.00 2008-06-15 10:55:15.000 167 12487.15 83.22 55266.65 88888.00 2008-06-15 10:55:15.125 167 12487.17 83.22 55266.68 88888.00 2008-06-15 10:55:15.250 167 12487.17 83.22 55266.70 88888.00 2008-06-15 10:55:15.375 167 12487.20 83.22 55266.68 88888.00 2008-06-15 10:55:15.500 167 12487.12 83.22 55266.70 88888.00 2008-06-15 10:55:15.625 167 12487.08 83.25 55266.72 88888.00 2008-06-15 10:55:15.750 167 12487.08 83.25 55266.70 88888.00 2008-06-15 10:55:15.875 167 12487.15 83.25 55266.70 88888.00 2008-06-15 10:55:16.000 167 12487.17 83.28 55266.68 88888.00 2008-06-15 10:55:16.125 167 12487.20 83.30 55266.68 88888.00 2008-06-15 10:55:16.250 167 12487.12 83.28 55266.65 88888.00 2008-06-15 10:55:16.375 167 12487.12 83.28 55266.65 88888.00 2008-06-15 10:55:16.500 167 12487.15 83.28 55266.65 88888.00 2008-06-15 10:55:16.625 167 12487.17 83.30 55266.70 88888.00 2008-06-15 10:55:16.750 167 12487.15 83.33 55266.68 88888.00 2008-06-15 10:55:16.875 167 12487.08 83.30 55266.70 88888.00 2008-06-15 10:55:17.000 167 12487.08 83.30 55266.70 88888.00 2008-06-15 10:55:17.125 167 12487.12 83.28 55266.70 88888.00 2008-06-15 10:55:17.250 167 12487.08 83.30 55266.70 88888.00 2008-06-15 10:55:17.375 167 12487.12 83.33 55266.72 88888.00 2008-06-15 10:55:17.500 167 12487.10 83.30 55266.72 88888.00 2008-06-15 10:55:17.625 167 12487.08 83.33 55266.70 88888.00 2008-06-15 10:55:17.750 167 12487.00 83.33 55266.72 88888.00 2008-06-15 10:55:17.875 167 12487.00 83.33 55266.70 88888.00 2008-06-15 10:55:18.000 167 12487.00 83.33 55266.65 88888.00 2008-06-15 10:55:18.125 167 12487.10 83.35 55266.62 88888.00 2008-06-15 10:55:18.250 167 12487.08 83.30 55266.62 88888.00 2008-06-15 10:55:18.375 167 12487.10 83.30 55266.62 88888.00 2008-06-15 10:55:18.500 167 12487.10 83.33 55266.60 88888.00 2008-06-15 10:55:18.625 167 12487.10 83.33 55266.60 88888.00 2008-06-15 10:55:18.750 167 12487.10 83.33 55266.60 88888.00 2008-06-15 10:55:18.875 167 12487.10 83.33 55266.57 88888.00 2008-06-15 10:55:19.000 167 12487.10 83.35 55266.55 88888.00 2008-06-15 10:55:19.125 167 12487.08 83.38 55266.57 88888.00 2008-06-15 10:55:19.250 167 12487.08 83.35 55266.55 88888.00 2008-06-15 10:55:19.375 167 12487.08 83.38 55266.57 88888.00 2008-06-15 10:55:19.500 167 12487.02 83.40 55266.55 88888.00 2008-06-15 10:55:19.625 167 12487.02 83.42 55266.55 88888.00 2008-06-15 10:55:19.750 167 12487.10 83.40 55266.53 88888.00 2008-06-15 10:55:19.875 167 12487.12 83.40 55266.55 88888.00 2008-06-15 10:55:20.000 167 12487.08 83.42 55266.55 88888.00 2008-06-15 10:55:20.125 167 12487.08 83.42 55266.55 88888.00 2008-06-15 10:55:20.250 167 12486.98 83.47 55266.57 88888.00 2008-06-15 10:55:20.375 167 12486.98 83.50 55266.60 88888.00 2008-06-15 10:55:20.500 167 12487.02 83.47 55266.57 88888.00 2008-06-15 10:55:20.625 167 12487.02 83.47 55266.55 88888.00 2008-06-15 10:55:20.750 167 12487.00 83.50 55266.53 88888.00 2008-06-15 10:55:20.875 167 12487.00 83.50 55266.55 88888.00 2008-06-15 10:55:21.000 167 12487.05 83.50 55266.55 88888.00 2008-06-15 10:55:21.125 167 12487.10 83.53 55266.55 88888.00 2008-06-15 10:55:21.250 167 12487.02 83.47 55266.57 88888.00 2008-06-15 10:55:21.375 167 12487.10 83.50 55266.55 88888.00 2008-06-15 10:55:21.500 167 12487.12 83.53 55266.57 88888.00 2008-06-15 10:55:21.625 167 12487.12 83.53 55266.55 88888.00 2008-06-15 10:55:21.750 167 12487.08 83.53 55266.53 88888.00 2008-06-15 10:55:21.875 167 12487.08 83.53 55266.57 88888.00 2008-06-15 10:55:22.000 167 12487.17 83.53 55266.55 88888.00 2008-06-15 10:55:22.125 167 12487.15 83.55 55266.55 88888.00 2008-06-15 10:55:22.250 167 12487.12 83.55 55266.53 88888.00 2008-06-15 10:55:22.375 167 12487.17 83.58 55266.47 88888.00 2008-06-15 10:55:22.500 167 12487.12 83.58 55266.47 88888.00 2008-06-15 10:55:22.625 167 12487.10 83.58 55266.50 88888.00 2008-06-15 10:55:22.750 167 12487.08 83.60 55266.53 88888.00 2008-06-15 10:55:22.875 167 12487.05 83.58 55266.55 88888.00 2008-06-15 10:55:23.000 167 12487.12 83.60 55266.53 88888.00 2008-06-15 10:55:23.125 167 12487.15 83.60 55266.53 88888.00 2008-06-15 10:55:23.250 167 12487.12 83.58 55266.50 88888.00 2008-06-15 10:55:23.375 167 12487.12 83.60 55266.50 88888.00 2008-06-15 10:55:23.500 167 12487.15 83.62 55266.50 88888.00 2008-06-15 10:55:23.625 167 12487.12 83.62 55266.50 88888.00 2008-06-15 10:55:23.750 167 12487.12 83.65 55266.50 88888.00 2008-06-15 10:55:23.875 167 12487.15 83.65 55266.47 88888.00 2008-06-15 10:55:24.000 167 12487.25 83.62 55266.47 88888.00 2008-06-15 10:55:24.125 167 12487.25 83.65 55266.47 88888.00 2008-06-15 10:55:24.250 167 12487.20 83.65 55266.47 88888.00 2008-06-15 10:55:24.375 167 12487.20 83.65 55266.45 88888.00 2008-06-15 10:55:24.500 167 12487.12 83.62 55266.47 88888.00 2008-06-15 10:55:24.625 167 12487.12 83.62 55266.45 88888.00 2008-06-15 10:55:24.750 167 12487.15 83.65 55266.45 88888.00 2008-06-15 10:55:24.875 167 12487.20 83.65 55266.43 88888.00 2008-06-15 10:55:25.000 167 12487.25 83.67 55266.43 88888.00 2008-06-15 10:55:25.125 167 12487.27 83.65 55266.45 88888.00 2008-06-15 10:55:25.250 167 12487.25 83.65 55266.43 88888.00 2008-06-15 10:55:25.375 167 12487.25 83.70 55266.43 88888.00 2008-06-15 10:55:25.500 167 12487.30 83.72 55266.40 88888.00 2008-06-15 10:55:25.625 167 12487.40 83.75 55266.38 88888.00 2008-06-15 10:55:25.750 167 12487.35 83.75 55266.38 88888.00 2008-06-15 10:55:25.875 167 12487.27 83.75 55266.38 88888.00 2008-06-15 10:55:26.000 167 12487.27 83.75 55266.38 88888.00 2008-06-15 10:55:26.125 167 12487.33 83.75 55266.38 88888.00 2008-06-15 10:55:26.250 167 12487.35 83.78 55266.38 88888.00 2008-06-15 10:55:26.375 167 12487.35 83.78 55266.38 88888.00 2008-06-15 10:55:26.500 167 12487.35 83.78 55266.38 88888.00 2008-06-15 10:55:26.625 167 12487.38 83.80 55266.38 88888.00 2008-06-15 10:55:26.750 167 12487.42 83.83 55266.38 88888.00 2008-06-15 10:55:26.875 167 12487.40 83.83 55266.40 88888.00 2008-06-15 10:55:27.000 167 12487.42 83.83 55266.40 88888.00 2008-06-15 10:55:27.125 167 12487.42 83.83 55266.38 88888.00 2008-06-15 10:55:27.250 167 12487.40 83.83 55266.38 88888.00 2008-06-15 10:55:27.375 167 12487.33 83.83 55266.40 88888.00 2008-06-15 10:55:27.500 167 12487.33 83.83 55266.40 88888.00 2008-06-15 10:55:27.625 167 12487.40 83.85 55266.38 88888.00 2008-06-15 10:55:27.750 167 12487.42 83.85 55266.35 88888.00 2008-06-15 10:55:27.875 167 12487.45 83.88 55266.32 88888.00 2008-06-15 10:55:28.000 167 12487.48 83.85 55266.32 88888.00 2008-06-15 10:55:28.125 167 12487.52 83.88 55266.32 88888.00 2008-06-15 10:55:28.250 167 12487.50 83.85 55266.32 88888.00 2008-06-15 10:55:28.375 167 12487.42 83.88 55266.32 88888.00 2008-06-15 10:55:28.500 167 12487.38 83.90 55266.32 88888.00 2008-06-15 10:55:28.625 167 12487.38 83.90 55266.32 88888.00 2008-06-15 10:55:28.750 167 12487.40 83.90 55266.35 88888.00 2008-06-15 10:55:28.875 167 12487.48 83.92 55266.35 88888.00 2008-06-15 10:55:29.000 167 12487.40 83.90 55266.38 88888.00 2008-06-15 10:55:29.125 167 12487.40 83.90 55266.38 88888.00 2008-06-15 10:55:29.250 167 12487.38 83.88 55266.38 88888.00 2008-06-15 10:55:29.375 167 12487.45 83.90 55266.35 88888.00 2008-06-15 10:55:29.500 167 12487.48 83.92 55266.35 88888.00 2008-06-15 10:55:29.625 167 12487.50 83.92 55266.38 88888.00 2008-06-15 10:55:29.750 167 12487.50 83.95 55266.35 88888.00 2008-06-15 10:55:29.875 167 12487.52 83.92 55266.32 88888.00 2008-06-15 10:55:30.000 167 12487.52 83.92 55266.32 88888.00 2008-06-15 10:55:30.125 167 12487.58 83.95 55266.32 88888.00 2008-06-15 10:55:30.250 167 12487.55 83.95 55266.30 88888.00 2008-06-15 10:55:30.375 167 12487.65 83.92 55266.30 88888.00 2008-06-15 10:55:30.500 167 12487.60 83.92 55266.30 88888.00 2008-06-15 10:55:30.625 167 12487.48 83.95 55266.28 88888.00 2008-06-15 10:55:30.750 167 12487.50 83.97 55266.28 88888.00 2008-06-15 10:55:30.875 167 12487.50 83.95 55266.28 88888.00 2008-06-15 10:55:31.000 167 12487.52 83.97 55266.25 88888.00 2008-06-15 10:55:31.125 167 12487.52 83.97 55266.25 88888.00 2008-06-15 10:55:31.250 167 12487.52 83.97 55266.28 88888.00 2008-06-15 10:55:31.375 167 12487.58 84.00 55266.25 88888.00 2008-06-15 10:55:31.500 167 12487.50 84.00 55266.22 88888.00 2008-06-15 10:55:31.625 167 12487.50 83.97 55266.25 88888.00 2008-06-15 10:55:31.750 167 12487.58 84.00 55266.22 88888.00 2008-06-15 10:55:31.875 167 12487.62 84.00 55266.22 88888.00 2008-06-15 10:55:32.000 167 12487.67 84.03 55266.22 88888.00 2008-06-15 10:55:32.125 167 12487.67 84.05 55266.22 88888.00 2008-06-15 10:55:32.250 167 12487.62 84.05 55266.25 88888.00 2008-06-15 10:55:32.375 167 12487.67 84.08 55266.28 88888.00 2008-06-15 10:55:32.500 167 12487.70 84.10 55266.28 88888.00 2008-06-15 10:55:32.625 167 12487.75 84.10 55266.28 88888.00 2008-06-15 10:55:32.750 167 12487.80 84.12 55266.25 88888.00 2008-06-15 10:55:32.875 167 12487.80 84.10 55266.25 88888.00 2008-06-15 10:55:33.000 167 12487.77 84.10 55266.22 88888.00 2008-06-15 10:55:33.125 167 12487.80 84.12 55266.25 88888.00 2008-06-15 10:55:33.250 167 12487.75 84.12 55266.22 88888.00 2008-06-15 10:55:33.375 167 12487.77 84.15 55266.22 88888.00 2008-06-15 10:55:33.500 167 12487.70 84.15 55266.22 88888.00 2008-06-15 10:55:33.625 167 12487.73 84.15 55266.22 88888.00 2008-06-15 10:55:33.750 167 12487.75 84.17 55266.20 88888.00 2008-06-15 10:55:33.875 167 12487.70 84.20 55266.22 88888.00 2008-06-15 10:55:34.000 167 12487.67 84.15 55266.22 88888.00 2008-06-15 10:55:34.125 167 12487.73 84.17 55266.22 88888.00 2008-06-15 10:55:34.250 167 12487.77 84.20 55266.20 88888.00 2008-06-15 10:55:34.375 167 12487.83 84.22 55266.20 88888.00 2008-06-15 10:55:34.500 167 12487.83 84.22 55266.20 88888.00 2008-06-15 10:55:34.625 167 12487.83 84.22 55266.20 88888.00 2008-06-15 10:55:34.750 167 12487.77 84.22 55266.22 88888.00 2008-06-15 10:55:34.875 167 12487.73 84.25 55266.20 88888.00 2008-06-15 10:55:35.000 167 12487.75 84.25 55266.20 88888.00 2008-06-15 10:55:35.125 167 12487.77 84.25 55266.20 88888.00 2008-06-15 10:55:35.250 167 12487.77 84.25 55266.22 88888.00 2008-06-15 10:55:35.375 167 12487.85 84.25 55266.20 88888.00 2008-06-15 10:55:35.500 167 12487.83 84.28 55266.22 88888.00 2008-06-15 10:55:35.625 167 12487.80 84.30 55266.22 88888.00 2008-06-15 10:55:35.750 167 12487.75 84.30 55266.22 88888.00 2008-06-15 10:55:35.875 167 12487.75 84.30 55266.25 88888.00 2008-06-15 10:55:36.000 167 12487.75 84.30 55266.22 88888.00 2008-06-15 10:55:36.125 167 12487.73 84.33 55266.20 88888.00 2008-06-15 10:55:36.250 167 12487.75 84.28 55266.20 88888.00 2008-06-15 10:55:36.375 167 12487.75 84.28 55266.15 88888.00 2008-06-15 10:55:36.500 167 12487.70 84.30 55266.15 88888.00 2008-06-15 10:55:36.625 167 12487.73 84.33 55266.18 88888.00 2008-06-15 10:55:36.750 167 12487.70 84.33 55266.15 88888.00 2008-06-15 10:55:36.875 167 12487.75 84.30 55266.15 88888.00 2008-06-15 10:55:37.000 167 12487.83 84.33 55266.15 88888.00 2008-06-15 10:55:37.125 167 12487.80 84.30 55266.15 88888.00 2008-06-15 10:55:37.250 167 12487.75 84.30 55266.10 88888.00 2008-06-15 10:55:37.375 167 12487.77 84.33 55266.12 88888.00 2008-06-15 10:55:37.500 167 12487.75 84.33 55266.10 88888.00 2008-06-15 10:55:37.625 167 12487.73 84.35 55266.07 88888.00 2008-06-15 10:55:37.750 167 12487.67 84.38 55266.07 88888.00 2008-06-15 10:55:37.875 167 12487.75 84.35 55266.12 88888.00 2008-06-15 10:55:38.000 167 12487.80 84.33 55266.10 88888.00 2008-06-15 10:55:38.125 167 12487.70 84.35 55266.10 88888.00 2008-06-15 10:55:38.250 167 12487.62 84.35 55266.10 88888.00 2008-06-15 10:55:38.375 167 12487.67 84.38 55266.12 88888.00 2008-06-15 10:55:38.500 167 12487.70 84.38 55266.15 88888.00 2008-06-15 10:55:38.625 167 12487.70 84.35 55266.15 88888.00 2008-06-15 10:55:38.750 167 12487.65 84.40 55266.12 88888.00 2008-06-15 10:55:38.875 167 12487.70 84.40 55266.12 88888.00 2008-06-15 10:55:39.000 167 12487.73 84.38 55266.12 88888.00 2008-06-15 10:55:39.125 167 12487.73 84.35 55266.12 88888.00 2008-06-15 10:55:39.250 167 12487.70 84.35 55266.18 88888.00 2008-06-15 10:55:39.375 167 12487.67 84.38 55266.18 88888.00 2008-06-15 10:55:39.500 167 12487.73 84.40 55266.15 88888.00 2008-06-15 10:55:39.625 167 12487.73 84.40 55266.15 88888.00 2008-06-15 10:55:39.750 167 12487.70 84.40 55266.15 88888.00 2008-06-15 10:55:39.875 167 12487.70 84.40 55266.15 88888.00 2008-06-15 10:55:40.000 167 12487.73 84.40 55266.15 88888.00 2008-06-15 10:55:40.125 167 12487.80 84.40 55266.15 88888.00 2008-06-15 10:55:40.250 167 12487.77 84.38 55266.12 88888.00 2008-06-15 10:55:40.375 167 12487.80 84.40 55266.12 88888.00 2008-06-15 10:55:40.500 167 12487.80 84.40 55266.12 88888.00 2008-06-15 10:55:40.625 167 12487.83 84.38 55266.15 88888.00 2008-06-15 10:55:40.750 167 12487.83 84.40 55266.15 88888.00 2008-06-15 10:55:40.875 167 12487.77 84.42 55266.15 88888.00 2008-06-15 10:55:41.000 167 12487.73 84.38 55266.12 88888.00 2008-06-15 10:55:41.125 167 12487.67 84.30 55266.07 88888.00 2008-06-15 10:55:41.250 167 12487.70 84.33 55266.10 88888.00 2008-06-15 10:55:41.375 167 12487.75 84.35 55266.12 88888.00 2008-06-15 10:55:41.500 167 12487.90 84.42 55266.18 88888.00 2008-06-15 10:55:41.625 167 12488.00 84.47 55266.18 88888.00 2008-06-15 10:55:41.750 167 12488.00 84.45 55266.15 88888.00 2008-06-15 10:55:41.875 167 12487.95 84.38 55266.12 88888.00 2008-06-15 10:55:42.000 167 12487.92 84.33 55266.12 88888.00 2008-06-15 10:55:42.125 167 12487.88 84.35 55266.10 88888.00 2008-06-15 10:55:42.250 167 12487.85 84.30 55266.07 88888.00 2008-06-15 10:55:42.375 167 12487.92 84.28 55266.10 88888.00 2008-06-15 10:55:42.500 167 12487.95 84.35 55266.07 88888.00 2008-06-15 10:55:42.625 167 12487.98 84.42 55266.10 88888.00 2008-06-15 10:55:42.750 167 12487.98 84.42 55266.05 88888.00 2008-06-15 10:55:42.875 167 12487.90 84.40 55266.05 88888.00 2008-06-15 10:55:43.000 167 12487.90 84.38 55266.05 88888.00 2008-06-15 10:55:43.125 167 12487.98 84.38 55266.07 88888.00 2008-06-15 10:55:43.250 167 12488.00 84.40 55266.10 88888.00 2008-06-15 10:55:43.375 167 12487.98 84.47 55266.10 88888.00 2008-06-15 10:55:43.500 167 12487.95 84.45 55266.05 88888.00 2008-06-15 10:55:43.625 167 12487.98 84.38 55266.07 88888.00 2008-06-15 10:55:43.750 167 12488.00 84.40 55266.03 88888.00 2008-06-15 10:55:43.875 167 12487.95 84.38 55266.00 88888.00 2008-06-15 10:55:44.000 167 12487.95 84.38 55265.97 88888.00 2008-06-15 10:55:44.125 167 12488.00 84.40 55266.00 88888.00 2008-06-15 10:55:44.250 167 12488.10 84.40 55266.03 88888.00 2008-06-15 10:55:44.375 167 12488.20 84.42 55266.05 88888.00 2008-06-15 10:55:44.500 167 12488.17 84.40 55266.05 88888.00 2008-06-15 10:55:44.625 167 12488.17 84.42 55266.07 88888.00 2008-06-15 10:55:44.750 167 12488.17 84.45 55266.12 88888.00 2008-06-15 10:55:44.875 167 12488.23 84.53 55266.10 88888.00 2008-06-15 10:55:45.000 167 12488.23 84.47 55266.05 88888.00 2008-06-15 10:55:45.125 167 12488.25 84.38 55266.00 88888.00 2008-06-15 10:55:45.250 167 12488.20 84.40 55266.03 88888.00 2008-06-15 10:55:45.375 167 12488.27 84.45 55266.05 88888.00 2008-06-15 10:55:45.500 167 12488.25 84.47 55266.07 88888.00 2008-06-15 10:55:45.625 167 12488.27 84.47 55266.05 88888.00 2008-06-15 10:55:45.750 167 12488.35 84.55 55266.10 88888.00 2008-06-15 10:55:45.875 167 12488.42 84.58 55266.10 88888.00 2008-06-15 10:55:46.000 167 12488.40 84.55 55266.07 88888.00 2008-06-15 10:55:46.125 167 12488.38 84.53 55266.05 88888.00 2008-06-15 10:55:46.250 167 12488.35 84.50 55266.05 88888.00 2008-06-15 10:55:46.375 167 12488.48 84.58 55266.05 88888.00 2008-06-15 10:55:46.500 167 12488.52 84.58 55266.03 88888.00 2008-06-15 10:55:46.625 167 12488.48 84.55 55266.05 88888.00 2008-06-15 10:55:46.750 167 12488.48 84.60 55266.07 88888.00 2008-06-15 10:55:46.875 167 12488.45 84.55 55266.07 88888.00 2008-06-15 10:55:47.000 167 12488.38 84.53 55266.07 88888.00 2008-06-15 10:55:47.125 167 12488.40 84.60 55266.07 88888.00 2008-06-15 10:55:47.250 167 12488.45 84.60 55266.05 88888.00 2008-06-15 10:55:47.375 167 12488.52 84.55 55266.05 88888.00 2008-06-15 10:55:47.500 167 12488.48 84.55 55266.05 88888.00 2008-06-15 10:55:47.625 167 12488.52 84.58 55266.05 88888.00 2008-06-15 10:55:47.750 167 12488.52 84.58 55266.00 88888.00 2008-06-15 10:55:47.875 167 12488.48 84.50 55265.97 88888.00 2008-06-15 10:55:48.000 167 12488.48 84.53 55265.97 88888.00 2008-06-15 10:55:48.125 167 12488.50 84.55 55266.03 88888.00 2008-06-15 10:55:48.250 167 12488.50 84.60 55266.07 88888.00 2008-06-15 10:55:48.375 167 12488.65 84.62 55266.03 88888.00 2008-06-15 10:55:48.500 167 12488.62 84.55 55265.93 88888.00 2008-06-15 10:55:48.625 167 12488.55 84.53 55265.90 88888.00 2008-06-15 10:55:48.750 167 12488.58 84.55 55265.90 88888.00 2008-06-15 10:55:48.875 167 12488.65 84.60 55265.90 88888.00 2008-06-15 10:55:49.000 167 12488.65 84.62 55265.88 88888.00 2008-06-15 10:55:49.125 167 12488.60 84.60 55265.88 88888.00 2008-06-15 10:55:49.250 167 12488.65 84.60 55265.93 88888.00 2008-06-15 10:55:49.375 167 12488.67 84.62 55265.95 88888.00 2008-06-15 10:55:49.500 167 12488.70 84.58 55265.88 88888.00 2008-06-15 10:55:49.625 167 12488.73 84.58 55265.88 88888.00 2008-06-15 10:55:49.750 167 12488.70 84.60 55265.88 88888.00 2008-06-15 10:55:49.875 167 12488.70 84.67 55265.90 88888.00 2008-06-15 10:55:50.000 167 12488.75 84.65 55265.85 88888.00 2008-06-15 10:55:50.125 167 12488.70 84.60 55265.85 88888.00 2008-06-15 10:55:50.250 167 12488.70 84.65 55265.90 88888.00 2008-06-15 10:55:50.375 167 12488.70 84.67 55265.90 88888.00 2008-06-15 10:55:50.500 167 12488.70 84.67 55265.90 88888.00 2008-06-15 10:55:50.625 167 12488.62 84.62 55265.90 88888.00 2008-06-15 10:55:50.750 167 12488.60 84.60 55265.93 88888.00 2008-06-15 10:55:50.875 167 12488.70 84.67 55265.93 88888.00 2008-06-15 10:55:51.000 167 12488.75 84.62 55265.93 88888.00 2008-06-15 10:55:51.125 167 12488.73 84.60 55265.93 88888.00 2008-06-15 10:55:51.250 167 12488.73 84.72 55265.95 88888.00 2008-06-15 10:55:51.375 167 12488.80 84.75 55265.97 88888.00 2008-06-15 10:55:51.500 167 12488.83 84.75 55265.97 88888.00 2008-06-15 10:55:51.625 167 12488.80 84.75 55265.97 88888.00 2008-06-15 10:55:51.750 167 12488.85 84.75 55265.95 88888.00 2008-06-15 10:55:51.875 167 12488.83 84.70 55265.93 88888.00 2008-06-15 10:55:52.000 167 12488.83 84.70 55265.93 88888.00 2008-06-15 10:55:52.125 167 12488.88 84.70 55265.90 88888.00 2008-06-15 10:55:52.250 167 12488.92 84.70 55265.95 88888.00 2008-06-15 10:55:52.375 167 12488.88 84.70 55265.93 88888.00 2008-06-15 10:55:52.500 167 12488.83 84.70 55265.93 88888.00 2008-06-15 10:55:52.625 167 12488.83 84.72 55265.95 88888.00 2008-06-15 10:55:52.750 167 12488.88 84.70 55265.93 88888.00 2008-06-15 10:55:52.875 167 12488.90 84.78 55265.95 88888.00 2008-06-15 10:55:53.000 167 12488.92 84.75 55265.93 88888.00 2008-06-15 10:55:53.125 167 12488.92 84.67 55265.90 88888.00 2008-06-15 10:55:53.250 167 12488.92 84.67 55265.93 88888.00 2008-06-15 10:55:53.375 167 12488.90 84.72 55265.95 88888.00 2008-06-15 10:55:53.500 167 12488.95 84.78 55265.97 88888.00 2008-06-15 10:55:53.625 167 12489.00 84.83 55265.95 88888.00 2008-06-15 10:55:53.750 167 12488.90 84.70 55265.88 88888.00 2008-06-15 10:55:53.875 167 12488.90 84.67 55265.90 88888.00 2008-06-15 10:55:54.000 167 12488.98 84.78 55265.95 88888.00 2008-06-15 10:55:54.125 167 12488.92 84.80 55265.95 88888.00 2008-06-15 10:55:54.250 167 12488.92 84.75 55265.93 88888.00 2008-06-15 10:55:54.375 167 12488.92 84.78 55265.93 88888.00 2008-06-15 10:55:54.500 167 12489.00 84.80 55265.95 88888.00 2008-06-15 10:55:54.625 167 12489.10 84.75 55265.93 88888.00 2008-06-15 10:55:54.750 167 12489.17 84.80 55265.93 88888.00 2008-06-15 10:55:54.875 167 12489.10 84.80 55265.88 88888.00 2008-06-15 10:55:55.000 167 12489.05 84.78 55265.88 88888.00 2008-06-15 10:55:55.125 167 12489.10 84.78 55265.90 88888.00 2008-06-15 10:55:55.250 167 12489.12 84.72 55265.88 88888.00 2008-06-15 10:55:55.375 167 12489.20 84.72 55265.85 88888.00 2008-06-15 10:55:55.500 167 12489.20 84.78 55265.90 88888.00 2008-06-15 10:55:55.625 167 12489.15 84.72 55265.88 88888.00 2008-06-15 10:55:55.750 167 12489.12 84.72 55265.85 88888.00 2008-06-15 10:55:55.875 167 12489.17 84.75 55265.88 88888.00 2008-06-15 10:55:56.000 167 12489.25 84.80 55265.88 88888.00 2008-06-15 10:55:56.125 167 12489.33 84.88 55265.95 88888.00 2008-06-15 10:55:56.250 167 12489.23 84.90 55265.97 88888.00 2008-06-15 10:55:56.375 167 12489.12 84.85 55265.93 88888.00 2008-06-15 10:55:56.500 167 12489.15 84.85 55265.93 88888.00 2008-06-15 10:55:56.625 167 12489.23 84.85 55265.90 88888.00 2008-06-15 10:55:56.750 167 12489.27 84.90 55265.90 88888.00 2008-06-15 10:55:56.875 167 12489.25 84.88 55265.93 88888.00 2008-06-15 10:55:57.000 167 12489.20 84.90 55265.93 88888.00 2008-06-15 10:55:57.125 167 12489.23 84.92 55265.93 88888.00 2008-06-15 10:55:57.250 167 12489.20 84.95 55265.95 88888.00 2008-06-15 10:55:57.375 167 12489.25 85.00 55265.95 88888.00 2008-06-15 10:55:57.500 167 12489.17 84.92 55265.95 88888.00 2008-06-15 10:55:57.625 167 12489.17 84.90 55265.93 88888.00 2008-06-15 10:55:57.750 167 12489.12 84.90 55265.93 88888.00 2008-06-15 10:55:57.875 167 12489.10 84.90 55265.93 88888.00 2008-06-15 10:55:58.000 167 12489.15 84.90 55265.90 88888.00 2008-06-15 10:55:58.125 167 12489.20 84.90 55265.95 88888.00 2008-06-15 10:55:58.250 167 12489.17 84.85 55265.93 88888.00 2008-06-15 10:55:58.375 167 12489.15 84.90 55265.93 88888.00 2008-06-15 10:55:58.500 167 12489.20 84.85 55265.90 88888.00 2008-06-15 10:55:58.625 167 12489.27 84.88 55265.95 88888.00 2008-06-15 10:55:58.750 167 12489.33 85.00 55265.97 88888.00 2008-06-15 10:55:58.875 167 12489.35 85.03 55266.00 88888.00 2008-06-15 10:55:59.000 167 12489.27 84.95 55266.00 88888.00 2008-06-15 10:55:59.125 167 12489.20 84.92 55266.00 88888.00 2008-06-15 10:55:59.250 167 12489.17 84.95 55265.97 88888.00 2008-06-15 10:55:59.375 167 12489.25 84.97 55265.97 88888.00 2008-06-15 10:55:59.500 167 12489.20 84.90 55265.97 88888.00 2008-06-15 10:55:59.625 167 12489.23 84.92 55265.97 88888.00 2008-06-15 10:55:59.750 167 12489.25 85.00 55266.00 88888.00 2008-06-15 10:55:59.875 167 12489.30 85.00 55266.00 88888.00 2008-06-15 10:56:00.000 167 12489.35 85.00 55265.97 88888.00 2008-06-15 10:56:00.125 167 12489.30 84.95 55265.97 88888.00 2008-06-15 10:56:00.250 167 12489.20 84.92 55266.00 88888.00 2008-06-15 10:56:00.375 167 12489.25 84.92 55265.97 88888.00 2008-06-15 10:56:00.500 167 12489.27 84.90 55265.93 88888.00 2008-06-15 10:56:00.625 167 12489.27 84.90 55265.90 88888.00 2008-06-15 10:56:00.750 167 12489.27 84.90 55265.90 88888.00 2008-06-15 10:56:00.875 167 12489.35 84.97 55265.95 88888.00 2008-06-15 10:56:01.000 167 12489.33 84.97 55265.95 88888.00 2008-06-15 10:56:01.125 167 12489.25 84.92 55265.90 88888.00 2008-06-15 10:56:01.250 167 12489.17 84.92 55265.88 88888.00 2008-06-15 10:56:01.375 167 12489.12 84.92 55265.90 88888.00 2008-06-15 10:56:01.500 167 12489.15 84.92 55265.90 88888.00 2008-06-15 10:56:01.625 167 12489.20 84.95 55265.93 88888.00 2008-06-15 10:56:01.750 167 12489.17 84.92 55265.97 88888.00 2008-06-15 10:56:01.875 167 12489.15 84.90 55265.93 88888.00 2008-06-15 10:56:02.000 167 12489.12 84.90 55265.90 88888.00 2008-06-15 10:56:02.125 167 12489.23 84.97 55265.93 88888.00 2008-06-15 10:56:02.250 167 12489.33 84.97 55265.97 88888.00 2008-06-15 10:56:02.375 167 12489.27 84.95 55265.97 88888.00 2008-06-15 10:56:02.500 167 12489.30 84.95 55266.00 88888.00 2008-06-15 10:56:02.625 167 12489.38 84.97 55266.00 88888.00 2008-06-15 10:56:02.750 167 12489.38 84.95 55266.00 88888.00 2008-06-15 10:56:02.875 167 12489.33 84.90 55266.00 88888.00 2008-06-15 10:56:03.000 167 12489.30 84.92 55266.03 88888.00 2008-06-15 10:56:03.125 167 12489.33 85.00 55266.03 88888.00 2008-06-15 10:56:03.250 167 12489.25 84.97 55266.00 88888.00 2008-06-15 10:56:03.375 167 12489.35 84.92 55265.97 88888.00 2008-06-15 10:56:03.500 167 12489.42 84.95 55265.97 88888.00 2008-06-15 10:56:03.625 167 12489.50 84.92 55266.03 88888.00 2008-06-15 10:56:03.750 167 12489.48 84.95 55266.03 88888.00 2008-06-15 10:56:03.875 167 12489.40 84.95 55266.03 88888.00 2008-06-15 10:56:04.000 167 12489.45 84.97 55266.00 88888.00 2008-06-15 10:56:04.125 167 12489.48 84.97 55266.00 88888.00 2008-06-15 10:56:04.250 167 12489.48 84.95 55266.00 88888.00 2008-06-15 10:56:04.375 167 12489.48 84.95 55266.00 88888.00 2008-06-15 10:56:04.500 167 12489.33 84.95 55266.03 88888.00 2008-06-15 10:56:04.625 167 12489.30 84.97 55266.03 88888.00 2008-06-15 10:56:04.750 167 12489.35 84.95 55266.03 88888.00 2008-06-15 10:56:04.875 167 12489.40 84.97 55266.03 88888.00 2008-06-15 10:56:05.000 167 12489.40 84.97 55266.05 88888.00 2008-06-15 10:56:05.125 167 12489.38 85.00 55266.05 88888.00 2008-06-15 10:56:05.250 167 12489.40 84.97 55266.05 88888.00 2008-06-15 10:56:05.375 167 12489.50 85.00 55266.07 88888.00 2008-06-15 10:56:05.500 167 12489.50 84.97 55266.07 88888.00 2008-06-15 10:56:05.625 167 12489.45 85.00 55266.05 88888.00 2008-06-15 10:56:05.750 167 12489.50 84.97 55266.07 88888.00 2008-06-15 10:56:05.875 167 12489.50 84.97 55266.10 88888.00 2008-06-15 10:56:06.000 167 12489.48 85.00 55266.07 88888.00 2008-06-15 10:56:06.125 167 12489.55 85.00 55266.03 88888.00 2008-06-15 10:56:06.250 167 12489.55 84.97 55266.03 88888.00 2008-06-15 10:56:06.375 167 12489.52 84.97 55266.00 88888.00 2008-06-15 10:56:06.500 167 12489.52 85.00 55266.00 88888.00 2008-06-15 10:56:06.625 167 12489.58 85.00 55266.03 88888.00 2008-06-15 10:56:06.750 167 12489.65 85.03 55266.03 88888.00 2008-06-15 10:56:06.875 167 12489.60 85.03 55266.03 88888.00 2008-06-15 10:56:07.000 167 12489.55 85.00 55266.03 88888.00 2008-06-15 10:56:07.125 167 12489.55 85.00 55266.00 88888.00 2008-06-15 10:56:07.250 167 12489.58 85.03 55266.05 88888.00 2008-06-15 10:56:07.375 167 12489.62 85.08 55266.03 88888.00 2008-06-15 10:56:07.500 167 12489.60 85.05 55266.00 88888.00 2008-06-15 10:56:07.625 167 12489.60 85.05 55266.00 88888.00 2008-06-15 10:56:07.750 167 12489.55 85.08 55266.05 88888.00 2008-06-15 10:56:07.875 167 12489.58 85.08 55266.10 88888.00 2008-06-15 10:56:08.000 167 12489.62 85.10 55266.07 88888.00 2008-06-15 10:56:08.125 167 12489.62 85.08 55266.10 88888.00 2008-06-15 10:56:08.250 167 12489.62 85.10 55266.07 88888.00 2008-06-15 10:56:08.375 167 12489.70 85.12 55266.07 88888.00 2008-06-15 10:56:08.500 167 12489.77 85.15 55266.10 88888.00 2008-06-15 10:56:08.625 167 12489.77 85.15 55266.10 88888.00 2008-06-15 10:56:08.750 167 12489.73 85.15 55266.07 88888.00 2008-06-15 10:56:08.875 167 12489.67 85.12 55266.10 88888.00 2008-06-15 10:56:09.000 167 12489.67 85.15 55266.07 88888.00 2008-06-15 10:56:09.125 167 12489.73 85.17 55266.07 88888.00 2008-06-15 10:56:09.250 167 12489.75 85.15 55266.07 88888.00 2008-06-15 10:56:09.375 167 12489.73 85.17 55266.10 88888.00 2008-06-15 10:56:09.500 167 12489.73 85.17 55266.10 88888.00 2008-06-15 10:56:09.625 167 12489.73 85.17 55266.12 88888.00 2008-06-15 10:56:09.750 167 12489.73 85.17 55266.10 88888.00 2008-06-15 10:56:09.875 167 12489.77 85.17 55266.12 88888.00 2008-06-15 10:56:10.000 167 12489.77 85.17 55266.10 88888.00 2008-06-15 10:56:10.125 167 12489.75 85.17 55266.12 88888.00 2008-06-15 10:56:10.250 167 12489.73 85.15 55266.12 88888.00 2008-06-15 10:56:10.375 167 12489.75 85.20 55266.12 88888.00 2008-06-15 10:56:10.500 167 12489.77 85.20 55266.12 88888.00 2008-06-15 10:56:10.625 167 12489.77 85.20 55266.15 88888.00 2008-06-15 10:56:10.750 167 12489.75 85.20 55266.15 88888.00 2008-06-15 10:56:10.875 167 12489.77 85.17 55266.20 88888.00 2008-06-15 10:56:11.000 167 12489.75 85.20 55266.20 88888.00 2008-06-15 10:56:11.125 167 12489.77 85.22 55266.20 88888.00 2008-06-15 10:56:11.250 167 12489.83 85.20 55266.18 88888.00 2008-06-15 10:56:11.375 167 12489.90 85.22 55266.18 88888.00 2008-06-15 10:56:11.500 167 12489.92 85.22 55266.15 88888.00 2008-06-15 10:56:11.625 167 12489.85 85.22 55266.15 88888.00 2008-06-15 10:56:11.750 167 12489.83 85.22 55266.20 88888.00 2008-06-15 10:56:11.875 167 12489.90 85.22 55266.18 88888.00 2008-06-15 10:56:12.000 167 12489.95 85.22 55266.18 88888.00 2008-06-15 10:56:12.125 167 12489.95 85.20 55266.18 88888.00 2008-06-15 10:56:12.250 167 12489.88 85.17 55266.20 88888.00 2008-06-15 10:56:12.375 167 12489.83 85.20 55266.20 88888.00 2008-06-15 10:56:12.500 167 12489.88 85.22 55266.18 88888.00 2008-06-15 10:56:12.625 167 12489.90 85.22 55266.15 88888.00 2008-06-15 10:56:12.750 167 12489.92 85.22 55266.15 88888.00 2008-06-15 10:56:12.875 167 12489.92 85.25 55266.18 88888.00 2008-06-15 10:56:13.000 167 12489.88 85.28 55266.15 88888.00 2008-06-15 10:56:13.125 167 12489.85 85.25 55266.20 88888.00 2008-06-15 10:56:13.250 167 12489.80 85.22 55266.22 88888.00 2008-06-15 10:56:13.375 167 12489.85 85.25 55266.20 88888.00 2008-06-15 10:56:13.500 167 12489.85 85.28 55266.18 88888.00 2008-06-15 10:56:13.625 167 12489.85 85.25 55266.20 88888.00 2008-06-15 10:56:13.750 167 12489.88 85.25 55266.18 88888.00 2008-06-15 10:56:13.875 167 12489.88 85.28 55266.18 88888.00 2008-06-15 10:56:14.000 167 12489.92 85.25 55266.15 88888.00 2008-06-15 10:56:14.125 167 12489.95 85.28 55266.20 88888.00 2008-06-15 10:56:14.250 167 12489.95 85.30 55266.22 88888.00 2008-06-15 10:56:14.375 167 12489.92 85.33 55266.22 88888.00 2008-06-15 10:56:14.500 167 12489.92 85.33 55266.22 88888.00 2008-06-15 10:56:14.625 167 12489.90 85.38 55266.22 88888.00 2008-06-15 10:56:14.750 167 12489.90 85.35 55266.20 88888.00 2008-06-15 10:56:14.875 167 12489.92 85.33 55266.22 88888.00 2008-06-15 10:56:15.000 167 12489.92 85.35 55266.25 88888.00 2008-06-15 10:56:15.125 167 12489.88 85.35 55266.25 88888.00 2008-06-15 10:56:15.250 167 12489.92 85.33 55266.28 88888.00 2008-06-15 10:56:15.375 167 12489.98 85.38 55266.28 88888.00 2008-06-15 10:56:15.500 167 12489.98 85.38 55266.32 88888.00 2008-06-15 10:56:15.625 167 12489.98 85.38 55266.32 88888.00 2008-06-15 10:56:15.750 167 12490.08 85.38 55266.35 88888.00 2008-06-15 10:56:15.875 167 12490.08 85.38 55266.32 88888.00 2008-06-15 10:56:16.000 167 12490.02 85.40 55266.30 88888.00 2008-06-15 10:56:16.125 167 12490.02 85.40 55266.32 88888.00 2008-06-15 10:56:16.250 167 12490.00 85.35 55266.30 88888.00 2008-06-15 10:56:16.375 167 12490.05 85.38 55266.28 88888.00 2008-06-15 10:56:16.500 167 12490.08 85.40 55266.30 88888.00 2008-06-15 10:56:16.625 167 12490.08 85.40 55266.30 88888.00 2008-06-15 10:56:16.750 167 12490.08 85.40 55266.32 88888.00 2008-06-15 10:56:16.875 167 12490.10 85.40 55266.32 88888.00 2008-06-15 10:56:17.000 167 12490.08 85.40 55266.35 88888.00 2008-06-15 10:56:17.125 167 12490.10 85.42 55266.35 88888.00 2008-06-15 10:56:17.250 167 12490.10 85.42 55266.35 88888.00 2008-06-15 10:56:17.375 167 12490.15 85.45 55266.35 88888.00 2008-06-15 10:56:17.500 167 12490.17 85.42 55266.38 88888.00 2008-06-15 10:56:17.625 167 12490.17 85.45 55266.35 88888.00 2008-06-15 10:56:17.750 167 12490.17 85.42 55266.38 88888.00 2008-06-15 10:56:17.875 167 12490.17 85.42 55266.40 88888.00 2008-06-15 10:56:18.000 167 12490.20 85.45 55266.40 88888.00 2008-06-15 10:56:18.125 167 12490.17 85.47 55266.40 88888.00 2008-06-15 10:56:18.250 167 12490.12 85.45 55266.38 88888.00 2008-06-15 10:56:18.375 167 12490.17 85.45 55266.35 88888.00 2008-06-15 10:56:18.500 167 12490.23 85.45 55266.38 88888.00 2008-06-15 10:56:18.625 167 12490.27 85.45 55266.38 88888.00 2008-06-15 10:56:18.750 167 12490.30 85.45 55266.35 88888.00 2008-06-15 10:56:18.875 167 12490.27 85.47 55266.38 88888.00 2008-06-15 10:56:19.000 167 12490.23 85.45 55266.35 88888.00 2008-06-15 10:56:19.125 167 12490.25 85.45 55266.35 88888.00 2008-06-15 10:56:19.250 167 12490.23 85.47 55266.32 88888.00 2008-06-15 10:56:19.375 167 12490.30 85.47 55266.35 88888.00 2008-06-15 10:56:19.500 167 12490.30 85.53 55266.35 88888.00 2008-06-15 10:56:19.625 167 12490.27 85.47 55266.35 88888.00 2008-06-15 10:56:19.750 167 12490.23 85.50 55266.38 88888.00 2008-06-15 10:56:19.875 167 12490.20 85.53 55266.35 88888.00 2008-06-15 10:56:20.000 167 12490.25 85.50 55266.35 88888.00 2008-06-15 10:56:20.125 167 12490.30 85.53 55266.35 88888.00 2008-06-15 10:56:20.250 167 12490.27 85.53 55266.38 88888.00 2008-06-15 10:56:20.375 167 12490.27 85.55 55266.40 88888.00 2008-06-15 10:56:20.500 167 12490.23 85.58 55266.40 88888.00 2008-06-15 10:56:20.625 167 12490.20 85.55 55266.40 88888.00 2008-06-15 10:56:20.750 167 12490.25 85.55 55266.43 88888.00 2008-06-15 10:56:20.875 167 12490.33 85.55 55266.43 88888.00 2008-06-15 10:56:21.000 167 12490.35 85.58 55266.40 88888.00 2008-06-15 10:56:21.125 167 12490.30 85.58 55266.40 88888.00 2008-06-15 10:56:21.250 167 12490.25 85.58 55266.43 88888.00 2008-06-15 10:56:21.375 167 12490.30 85.60 55266.40 88888.00 2008-06-15 10:56:21.500 167 12490.35 85.60 55266.43 88888.00 2008-06-15 10:56:21.625 167 12490.35 85.62 55266.45 88888.00 2008-06-15 10:56:21.750 167 12490.35 85.60 55266.47 88888.00 2008-06-15 10:56:21.875 167 12490.35 85.62 55266.50 88888.00 2008-06-15 10:56:22.000 167 12490.38 85.62 55266.50 88888.00 2008-06-15 10:56:22.125 167 12490.40 85.62 55266.53 88888.00 2008-06-15 10:56:22.250 167 12490.33 85.65 55266.47 88888.00 2008-06-15 10:56:22.375 167 12490.33 85.65 55266.45 88888.00 2008-06-15 10:56:22.500 167 12490.33 85.67 55266.47 88888.00 2008-06-15 10:56:22.625 167 12490.38 85.65 55266.53 88888.00 2008-06-15 10:56:22.750 167 12490.33 85.67 55266.53 88888.00 2008-06-15 10:56:22.875 167 12490.35 85.67 55266.53 88888.00 2008-06-15 10:56:23.000 167 12490.40 85.70 55266.50 88888.00 2008-06-15 10:56:23.125 167 12490.42 85.70 55266.53 88888.00 2008-06-15 10:56:23.250 167 12490.40 85.70 55266.53 88888.00 2008-06-15 10:56:23.375 167 12490.40 85.70 55266.53 88888.00 2008-06-15 10:56:23.500 167 12490.40 85.70 55266.55 88888.00 2008-06-15 10:56:23.625 167 12490.45 85.70 55266.57 88888.00 2008-06-15 10:56:23.750 167 12490.50 85.70 55266.53 88888.00 2008-06-15 10:56:23.875 167 12490.42 85.72 55266.53 88888.00 2008-06-15 10:56:24.000 167 12490.42 85.75 55266.55 88888.00 2008-06-15 10:56:24.125 167 12490.50 85.75 55266.53 88888.00 2008-06-15 10:56:24.250 167 12490.48 85.75 55266.53 88888.00 2008-06-15 10:56:24.375 167 12490.45 85.78 55266.53 88888.00 2008-06-15 10:56:24.500 167 12490.50 85.78 55266.50 88888.00 2008-06-15 10:56:24.625 167 12490.50 85.80 55266.50 88888.00 2008-06-15 10:56:24.750 167 12490.52 85.80 55266.50 88888.00 2008-06-15 10:56:24.875 167 12490.55 85.80 55266.53 88888.00 2008-06-15 10:56:25.000 167 12490.55 85.83 55266.50 88888.00 2008-06-15 10:56:25.125 167 12490.58 85.83 55266.50 88888.00 2008-06-15 10:56:25.250 167 12490.55 85.83 55266.50 88888.00 2008-06-15 10:56:25.375 167 12490.55 85.83 55266.47 88888.00 2008-06-15 10:56:25.500 167 12490.55 85.85 55266.50 88888.00 2008-06-15 10:56:25.625 167 12490.58 85.85 55266.53 88888.00 2008-06-15 10:56:25.750 167 12490.62 85.88 55266.53 88888.00 2008-06-15 10:56:25.875 167 12490.65 85.88 55266.53 88888.00 2008-06-15 10:56:26.000 167 12490.62 85.85 55266.53 88888.00 2008-06-15 10:56:26.125 167 12490.58 85.92 55266.53 88888.00 2008-06-15 10:56:26.250 167 12490.58 85.90 55266.55 88888.00 2008-06-15 10:56:26.375 167 12490.65 85.92 55266.57 88888.00 2008-06-15 10:56:26.500 167 12490.67 85.88 55266.55 88888.00 2008-06-15 10:56:26.625 167 12490.70 85.90 55266.55 88888.00 2008-06-15 10:56:26.750 167 12490.62 85.92 55266.60 88888.00 2008-06-15 10:56:26.875 167 12490.65 85.95 55266.60 88888.00 2008-06-15 10:56:27.000 167 12490.73 85.95 55266.60 88888.00 2008-06-15 10:56:27.125 167 12490.70 85.90 55266.57 88888.00 2008-06-15 10:56:27.250 167 12490.60 85.90 55266.60 88888.00 2008-06-15 10:56:27.375 167 12490.65 85.92 55266.60 88888.00 2008-06-15 10:56:27.500 167 12490.67 85.97 55266.60 88888.00 2008-06-15 10:56:27.625 167 12490.73 86.00 55266.62 88888.00 2008-06-15 10:56:27.750 167 12490.70 85.97 55266.65 88888.00 2008-06-15 10:56:27.875 167 12490.67 85.97 55266.68 88888.00 2008-06-15 10:56:28.000 167 12490.67 85.97 55266.65 88888.00 2008-06-15 10:56:28.125 167 12490.75 86.00 55266.68 88888.00 2008-06-15 10:56:28.250 167 12490.77 85.95 55266.65 88888.00 2008-06-15 10:56:28.375 167 12490.83 85.95 55266.65 88888.00 2008-06-15 10:56:28.500 167 12490.83 85.97 55266.65 88888.00 2008-06-15 10:56:28.625 167 12490.77 86.03 55266.68 88888.00 2008-06-15 10:56:28.750 167 12490.70 86.03 55266.68 88888.00 2008-06-15 10:56:28.875 167 12490.73 86.03 55266.68 88888.00 2008-06-15 10:56:29.000 167 12490.80 86.03 55266.70 88888.00 2008-06-15 10:56:29.125 167 12490.83 86.00 55266.70 88888.00 2008-06-15 10:56:29.250 167 12490.77 86.00 55266.72 88888.00 2008-06-15 10:56:29.375 167 12490.80 86.03 55266.72 88888.00 2008-06-15 10:56:29.500 167 12490.80 86.03 55266.72 88888.00 2008-06-15 10:56:29.625 167 12490.83 86.05 55266.72 88888.00 2008-06-15 10:56:29.750 167 12490.80 86.08 55266.70 88888.00 2008-06-15 10:56:29.875 167 12490.77 86.08 55266.72 88888.00 2008-06-15 10:56:30.000 167 12490.77 86.08 55266.72 88888.00 2008-06-15 10:56:30.125 167 12490.77 86.10 55266.72 88888.00 2008-06-15 10:56:30.250 167 12490.80 86.08 55266.75 88888.00 2008-06-15 10:56:30.375 167 12490.80 86.08 55266.72 88888.00 2008-06-15 10:56:30.500 167 12490.77 86.10 55266.70 88888.00 2008-06-15 10:56:30.625 167 12490.75 86.10 55266.72 88888.00 2008-06-15 10:56:30.750 167 12490.70 86.10 55266.68 88888.00 2008-06-15 10:56:30.875 167 12490.70 86.10 55266.70 88888.00 2008-06-15 10:56:31.000 167 12490.75 86.10 55266.70 88888.00 2008-06-15 10:56:31.125 167 12490.80 86.08 55266.72 88888.00 2008-06-15 10:56:31.250 167 12490.73 86.10 55266.72 88888.00 2008-06-15 10:56:31.375 167 12490.77 86.15 55266.72 88888.00 2008-06-15 10:56:31.500 167 12490.77 86.17 55266.72 88888.00 2008-06-15 10:56:31.625 167 12490.75 86.17 55266.78 88888.00 2008-06-15 10:56:31.750 167 12490.77 86.15 55266.75 88888.00 2008-06-15 10:56:31.875 167 12490.80 86.15 55266.72 88888.00 2008-06-15 10:56:32.000 167 12490.83 86.17 55266.72 88888.00 2008-06-15 10:56:32.125 167 12490.85 86.17 55266.70 88888.00 2008-06-15 10:56:32.250 167 12490.92 86.20 55266.75 88888.00 2008-06-15 10:56:32.375 167 12490.98 86.22 55266.75 88888.00 2008-06-15 10:56:32.500 167 12490.92 86.22 55266.80 88888.00 2008-06-15 10:56:32.625 167 12490.90 86.25 55266.82 88888.00 2008-06-15 10:56:32.750 167 12490.90 86.28 55266.82 88888.00 2008-06-15 10:56:32.875 167 12490.95 86.25 55266.85 88888.00 2008-06-15 10:56:33.000 167 12491.02 86.25 55266.85 88888.00 2008-06-15 10:56:33.125 167 12491.02 86.25 55266.85 88888.00 2008-06-15 10:56:33.250 167 12491.00 86.25 55266.85 88888.00 2008-06-15 10:56:33.375 167 12490.95 86.28 55266.85 88888.00 2008-06-15 10:56:33.500 167 12490.95 86.30 55266.85 88888.00 2008-06-15 10:56:33.625 167 12491.00 86.30 55266.88 88888.00 2008-06-15 10:56:33.750 167 12491.05 86.28 55266.88 88888.00 2008-06-15 10:56:33.875 167 12491.08 86.28 55266.88 88888.00 2008-06-15 10:56:34.000 167 12491.05 86.30 55266.85 88888.00 2008-06-15 10:56:34.125 167 12491.08 86.33 55266.85 88888.00 2008-06-15 10:56:34.250 167 12491.08 86.33 55266.82 88888.00 2008-06-15 10:56:34.375 167 12491.05 86.33 55266.85 88888.00 2008-06-15 10:56:34.500 167 12491.00 86.35 55266.90 88888.00 2008-06-15 10:56:34.625 167 12491.05 86.33 55266.93 88888.00 2008-06-15 10:56:34.750 167 12491.05 86.33 55266.93 88888.00 2008-06-15 10:56:34.875 167 12490.98 86.33 55266.95 88888.00 2008-06-15 10:56:35.000 167 12491.00 86.33 55266.97 88888.00 2008-06-15 10:56:35.125 167 12491.08 86.35 55266.97 88888.00 2008-06-15 10:56:35.250 167 12491.10 86.35 55266.97 88888.00 2008-06-15 10:56:35.375 167 12491.08 86.38 55267.00 88888.00 2008-06-15 10:56:35.500 167 12491.02 86.38 55267.00 88888.00 2008-06-15 10:56:35.625 167 12491.02 86.35 55267.03 88888.00 2008-06-15 10:56:35.750 167 12491.05 86.35 55267.00 88888.00 2008-06-15 10:56:35.875 167 12491.08 86.38 55267.00 88888.00 2008-06-15 10:56:36.000 167 12491.05 86.38 55267.00 88888.00 2008-06-15 10:56:36.125 167 12491.08 86.38 55267.00 88888.00 2008-06-15 10:56:36.250 167 12491.00 86.35 55267.03 88888.00 2008-06-15 10:56:36.375 167 12490.98 86.35 55267.00 88888.00 2008-06-15 10:56:36.500 167 12491.00 86.35 55267.00 88888.00 2008-06-15 10:56:36.625 167 12490.95 86.35 55267.00 88888.00 2008-06-15 10:56:36.750 167 12490.95 86.35 55267.00 88888.00 2008-06-15 10:56:36.875 167 12490.98 86.35 55267.00 88888.00 2008-06-15 10:56:37.000 167 12490.98 86.33 55266.97 88888.00 2008-06-15 10:56:37.125 167 12490.98 86.33 55267.00 88888.00 2008-06-15 10:56:37.250 167 12490.92 86.30 55267.05 88888.00 2008-06-15 10:56:37.375 167 12490.90 86.35 55267.05 88888.00 2008-06-15 10:56:37.500 167 12490.90 86.38 55267.07 88888.00 2008-06-15 10:56:37.625 167 12490.88 86.35 55267.05 88888.00 2008-06-15 10:56:37.750 167 12490.88 86.35 55267.05 88888.00 2008-06-15 10:56:37.875 167 12490.88 86.33 55267.07 88888.00 2008-06-15 10:56:38.000 167 12490.88 86.35 55267.07 88888.00 2008-06-15 10:56:38.125 167 12490.88 86.35 55267.05 88888.00 2008-06-15 10:56:38.250 167 12490.88 86.33 55267.07 88888.00 2008-06-15 10:56:38.375 167 12490.92 86.35 55267.10 88888.00 2008-06-15 10:56:38.500 167 12490.90 86.38 55267.12 88888.00 2008-06-15 10:56:38.625 167 12490.95 86.35 55267.12 88888.00 2008-06-15 10:56:38.750 167 12490.90 86.38 55267.12 88888.00 2008-06-15 10:56:38.875 167 12490.90 86.38 55267.12 88888.00 2008-06-15 10:56:39.000 167 12490.92 86.38 55267.12 88888.00 2008-06-15 10:56:39.125 167 12490.90 86.33 55267.15 88888.00 2008-06-15 10:56:39.250 167 12490.88 86.35 55267.18 88888.00 2008-06-15 10:56:39.375 167 12490.88 86.38 55267.18 88888.00 2008-06-15 10:56:39.500 167 12490.88 86.35 55267.20 88888.00 2008-06-15 10:56:39.625 167 12490.88 86.38 55267.20 88888.00 2008-06-15 10:56:39.750 167 12490.88 86.38 55267.20 88888.00 2008-06-15 10:56:39.875 167 12490.83 86.38 55267.22 88888.00 2008-06-15 10:56:40.000 167 12490.80 86.38 55267.22 88888.00 2008-06-15 10:56:40.125 167 12490.83 86.40 55267.25 88888.00 2008-06-15 10:56:40.250 167 12490.77 86.38 55267.22 88888.00 2008-06-15 10:56:40.375 167 12490.77 86.38 55267.20 88888.00 2008-06-15 10:56:40.500 167 12490.77 86.38 55267.22 88888.00 2008-06-15 10:56:40.625 167 12490.88 86.40 55267.25 88888.00 2008-06-15 10:56:40.750 167 12490.92 86.38 55267.22 88888.00 2008-06-15 10:56:40.875 167 12490.92 86.38 55267.20 88888.00 2008-06-15 10:56:41.000 167 12490.90 86.40 55267.22 88888.00 2008-06-15 10:56:41.125 167 12490.85 86.40 55267.22 88888.00 2008-06-15 10:56:41.250 167 12490.80 86.40 55267.28 88888.00 2008-06-15 10:56:41.375 167 12490.85 86.40 55267.30 88888.00 2008-06-15 10:56:41.500 167 12490.85 86.42 55267.32 88888.00 2008-06-15 10:56:41.625 167 12490.83 86.40 55267.30 88888.00 2008-06-15 10:56:41.750 167 12490.83 86.40 55267.30 88888.00 2008-06-15 10:56:41.875 167 12490.77 86.40 55267.30 88888.00 2008-06-15 10:56:42.000 167 12490.73 86.40 55267.30 88888.00 2008-06-15 10:56:42.125 167 12490.75 86.40 55267.32 88888.00 2008-06-15 10:56:42.250 167 12490.80 86.35 55267.32 88888.00 2008-06-15 10:56:42.375 167 12490.80 86.35 55267.30 88888.00 2008-06-15 10:56:42.500 167 12490.75 86.38 55267.30 88888.00 2008-06-15 10:56:42.625 167 12490.75 86.35 55267.30 88888.00 2008-06-15 10:56:42.750 167 12490.80 86.35 55267.30 88888.00 2008-06-15 10:56:42.875 167 12490.77 86.35 55267.30 88888.00 2008-06-15 10:56:43.000 167 12490.85 86.38 55267.28 88888.00 2008-06-15 10:56:43.125 167 12490.88 86.38 55267.32 88888.00 2008-06-15 10:56:43.250 167 12490.80 86.38 55267.32 88888.00 2008-06-15 10:56:43.375 167 12490.75 86.38 55267.30 88888.00 2008-06-15 10:56:43.500 167 12490.77 86.35 55267.30 88888.00 2008-06-15 10:56:43.625 167 12490.83 86.35 55267.35 88888.00 2008-06-15 10:56:43.750 167 12490.77 86.35 55267.38 88888.00 2008-06-15 10:56:43.875 167 12490.75 86.35 55267.38 88888.00 2008-06-15 10:56:44.000 167 12490.73 86.33 55267.35 88888.00 2008-06-15 10:56:44.125 167 12490.73 86.35 55267.35 88888.00 2008-06-15 10:56:44.250 167 12490.73 86.35 55267.40 88888.00 2008-06-15 10:56:44.375 167 12490.80 86.38 55267.40 88888.00 2008-06-15 10:56:44.500 167 12490.77 86.38 55267.43 88888.00 2008-06-15 10:56:44.625 167 12490.70 86.38 55267.45 88888.00 2008-06-15 10:56:44.750 167 12490.67 86.38 55267.45 88888.00 2008-06-15 10:56:44.875 167 12490.60 86.38 55267.45 88888.00 2008-06-15 10:56:45.000 167 12490.67 86.38 55267.47 88888.00 2008-06-15 10:56:45.125 167 12490.70 86.38 55267.50 88888.00 2008-06-15 10:56:45.250 167 12490.70 86.38 55267.47 88888.00 2008-06-15 10:56:45.375 167 12490.70 86.40 55267.47 88888.00 2008-06-15 10:56:45.500 167 12490.67 86.40 55267.47 88888.00 2008-06-15 10:56:45.625 167 12490.62 86.38 55267.50 88888.00 2008-06-15 10:56:45.750 167 12490.67 86.38 55267.50 88888.00 2008-06-15 10:56:45.875 167 12490.70 86.38 55267.50 88888.00 2008-06-15 10:56:46.000 167 12490.67 86.40 55267.53 88888.00 2008-06-15 10:56:46.125 167 12490.65 86.40 55267.53 88888.00 2008-06-15 10:56:46.250 167 12490.60 86.38 55267.53 88888.00 2008-06-15 10:56:46.375 167 12490.65 86.38 55267.53 88888.00 2008-06-15 10:56:46.500 167 12490.65 86.40 55267.55 88888.00 2008-06-15 10:56:46.625 167 12490.55 86.40 55267.57 88888.00 2008-06-15 10:56:46.750 167 12490.52 86.40 55267.57 88888.00 2008-06-15 10:56:46.875 167 12490.55 86.38 55267.57 88888.00 2008-06-15 10:56:47.000 167 12490.58 86.35 55267.60 88888.00 2008-06-15 10:56:47.125 167 12490.55 86.40 55267.62 88888.00 2008-06-15 10:56:47.250 167 12490.50 86.38 55267.62 88888.00 2008-06-15 10:56:47.375 167 12490.60 86.40 55267.65 88888.00 2008-06-15 10:56:47.500 167 12490.67 86.40 55267.65 88888.00 2008-06-15 10:56:47.625 167 12490.65 86.40 55267.62 88888.00 2008-06-15 10:56:47.750 167 12490.62 86.40 55267.62 88888.00 2008-06-15 10:56:47.875 167 12490.55 86.40 55267.62 88888.00 2008-06-15 10:56:48.000 167 12490.55 86.40 55267.60 88888.00 2008-06-15 10:56:48.125 167 12490.60 86.40 55267.62 88888.00 2008-06-15 10:56:48.250 167 12490.62 86.38 55267.65 88888.00 2008-06-15 10:56:48.375 167 12490.62 86.40 55267.65 88888.00 2008-06-15 10:56:48.500 167 12490.58 86.40 55267.62 88888.00 2008-06-15 10:56:48.625 167 12490.52 86.40 55267.62 88888.00 2008-06-15 10:56:48.750 167 12490.48 86.40 55267.62 88888.00 2008-06-15 10:56:48.875 167 12490.40 86.40 55267.62 88888.00 2008-06-15 10:56:49.000 167 12490.42 86.40 55267.60 88888.00 2008-06-15 10:56:49.125 167 12490.42 86.40 55267.60 88888.00 2008-06-15 10:56:49.250 167 12490.40 86.40 55267.62 88888.00 2008-06-15 10:56:49.375 167 12490.42 86.42 55267.62 88888.00 2008-06-15 10:56:49.500 167 12490.48 86.45 55267.68 88888.00 2008-06-15 10:56:49.625 167 12490.50 86.42 55267.65 88888.00 2008-06-15 10:56:49.750 167 12490.48 86.42 55267.62 88888.00 2008-06-15 10:56:49.875 167 12490.40 86.42 55267.65 88888.00 2008-06-15 10:56:50.000 167 12490.40 86.42 55267.65 88888.00 2008-06-15 10:56:50.125 167 12490.40 86.42 55267.68 88888.00 2008-06-15 10:56:50.250 167 12490.45 86.45 55267.72 88888.00 2008-06-15 10:56:50.375 167 12490.45 86.45 55267.72 88888.00 2008-06-15 10:56:50.500 167 12490.42 86.47 55267.75 88888.00 2008-06-15 10:56:50.625 167 12490.45 86.50 55267.78 88888.00 2008-06-15 10:56:50.750 167 12490.45 86.50 55267.75 88888.00 2008-06-15 10:56:50.875 167 12490.48 86.50 55267.78 88888.00 2008-06-15 10:56:51.000 167 12490.52 86.50 55267.75 88888.00 2008-06-15 10:56:51.125 167 12490.45 86.50 55267.78 88888.00 2008-06-15 10:56:51.250 167 12490.42 86.50 55267.80 88888.00 2008-06-15 10:56:51.375 167 12490.48 86.50 55267.80 88888.00 2008-06-15 10:56:51.500 167 12490.50 86.50 55267.82 88888.00 2008-06-15 10:56:51.625 167 12490.45 86.53 55267.82 88888.00 2008-06-15 10:56:51.750 167 12490.45 86.55 55267.80 88888.00 2008-06-15 10:56:51.875 167 12490.50 86.55 55267.80 88888.00 2008-06-15 10:56:52.000 167 12490.55 86.53 55267.82 88888.00 2008-06-15 10:56:52.125 167 12490.52 86.53 55267.85 88888.00 2008-06-15 10:56:52.250 167 12490.48 86.55 55267.85 88888.00 2008-06-15 10:56:52.375 167 12490.48 86.58 55267.82 88888.00 2008-06-15 10:56:52.500 167 12490.40 86.58 55267.82 88888.00 2008-06-15 10:56:52.625 167 12490.42 86.58 55267.85 88888.00 2008-06-15 10:56:52.750 167 12490.48 86.58 55267.82 88888.00 2008-06-15 10:56:52.875 167 12490.52 86.60 55267.85 88888.00 2008-06-15 10:56:53.000 167 12490.48 86.60 55267.85 88888.00 2008-06-15 10:56:53.125 167 12490.45 86.62 55267.85 88888.00 2008-06-15 10:56:53.250 167 12490.42 86.62 55267.88 88888.00 2008-06-15 10:56:53.375 167 12490.45 86.65 55267.88 88888.00 2008-06-15 10:56:53.500 167 12490.45 86.65 55267.90 88888.00 2008-06-15 10:56:53.625 167 12490.52 86.67 55267.90 88888.00 2008-06-15 10:56:53.750 167 12490.55 86.67 55267.90 88888.00 2008-06-15 10:56:53.875 167 12490.55 86.67 55267.90 88888.00 2008-06-15 10:56:54.000 167 12490.55 86.67 55267.88 88888.00 2008-06-15 10:56:54.125 167 12490.52 86.70 55267.88 88888.00 2008-06-15 10:56:54.250 167 12490.48 86.70 55267.90 88888.00 2008-06-15 10:56:54.375 167 12490.42 86.72 55267.90 88888.00 2008-06-15 10:56:54.500 167 12490.42 86.72 55267.88 88888.00 2008-06-15 10:56:54.625 167 12490.40 86.70 55267.85 88888.00 2008-06-15 10:56:54.750 167 12490.42 86.67 55267.82 88888.00 2008-06-15 10:56:54.875 167 12490.45 86.70 55267.88 88888.00 2008-06-15 10:56:55.000 167 12490.50 86.72 55267.85 88888.00 2008-06-15 10:56:55.125 167 12490.55 86.72 55267.88 88888.00 2008-06-15 10:56:55.250 167 12490.58 86.70 55267.85 88888.00 2008-06-15 10:56:55.375 167 12490.55 86.72 55267.85 88888.00 2008-06-15 10:56:55.500 167 12490.55 86.72 55267.88 88888.00 2008-06-15 10:56:55.625 167 12490.55 86.75 55267.90 88888.00 2008-06-15 10:56:55.750 167 12490.60 86.75 55267.85 88888.00 2008-06-15 10:56:55.875 167 12490.62 86.75 55267.88 88888.00 2008-06-15 10:56:56.000 167 12490.62 86.75 55267.88 88888.00 2008-06-15 10:56:56.125 167 12490.60 86.75 55267.90 88888.00 2008-06-15 10:56:56.250 167 12490.58 86.75 55267.95 88888.00 2008-06-15 10:56:56.375 167 12490.55 86.75 55267.95 88888.00 2008-06-15 10:56:56.500 167 12490.52 86.78 55267.93 88888.00 2008-06-15 10:56:56.625 167 12490.50 86.80 55267.93 88888.00 2008-06-15 10:56:56.750 167 12490.50 86.78 55267.95 88888.00 2008-06-15 10:56:56.875 167 12490.52 86.78 55267.97 88888.00 2008-06-15 10:56:57.000 167 12490.52 86.75 55268.00 88888.00 2008-06-15 10:56:57.125 167 12490.45 86.80 55267.97 88888.00 2008-06-15 10:56:57.250 167 12490.48 86.78 55267.97 88888.00 2008-06-15 10:56:57.375 167 12490.52 86.78 55267.97 88888.00 2008-06-15 10:56:57.500 167 12490.52 86.78 55268.00 88888.00 2008-06-15 10:56:57.625 167 12490.52 86.75 55267.97 88888.00 2008-06-15 10:56:57.750 167 12490.48 86.72 55268.00 88888.00 2008-06-15 10:56:57.875 167 12490.50 86.75 55268.00 88888.00 2008-06-15 10:56:58.000 167 12490.50 86.78 55267.97 88888.00 2008-06-15 10:56:58.125 167 12490.48 86.75 55268.00 88888.00 2008-06-15 10:56:58.250 167 12490.42 86.75 55268.03 88888.00 2008-06-15 10:56:58.375 167 12490.45 86.78 55268.03 88888.00 2008-06-15 10:56:58.500 167 12490.45 86.78 55267.97 88888.00 2008-06-15 10:56:58.625 167 12490.45 86.78 55267.97 88888.00 2008-06-15 10:56:58.750 167 12490.45 86.75 55267.97 88888.00 2008-06-15 10:56:58.875 167 12490.48 86.75 55268.00 88888.00 2008-06-15 10:56:59.000 167 12490.50 86.78 55268.03 88888.00 2008-06-15 10:56:59.125 167 12490.50 86.80 55268.00 88888.00 2008-06-15 10:56:59.250 167 12490.48 86.78 55268.03 88888.00 2008-06-15 10:56:59.375 167 12490.52 86.78 55268.03 88888.00 2008-06-15 10:56:59.500 167 12490.55 86.78 55268.03 88888.00 2008-06-15 10:56:59.625 167 12490.52 86.78 55268.03 88888.00 2008-06-15 10:56:59.750 167 12490.50 86.80 55268.03 88888.00 2008-06-15 10:56:59.875 167 12490.50 86.80 55268.03 88888.00 2008-06-15 10:57:00.000 167 12490.50 86.78 55268.07 88888.00 2008-06-15 10:57:00.125 167 12490.58 86.75 55268.10 88888.00 2008-06-15 10:57:00.250 167 12490.52 86.75 55268.10 88888.00 2008-06-15 10:57:00.375 167 12490.50 86.78 55268.07 88888.00 2008-06-15 10:57:00.500 167 12490.45 86.75 55268.05 88888.00 2008-06-15 10:57:00.625 167 12490.42 86.75 55268.07 88888.00 2008-06-15 10:57:00.750 167 12490.38 86.78 55268.03 88888.00 2008-06-15 10:57:00.875 167 12490.42 86.78 55268.03 88888.00 2008-06-15 10:57:01.000 167 12490.42 86.78 55268.03 88888.00 2008-06-15 10:57:01.125 167 12490.40 86.78 55268.03 88888.00 2008-06-15 10:57:01.250 167 12490.40 86.78 55268.05 88888.00 2008-06-15 10:57:01.375 167 12490.38 86.83 55268.05 88888.00 2008-06-15 10:57:01.500 167 12490.40 86.83 55268.05 88888.00 2008-06-15 10:57:01.625 167 12490.40 86.80 55268.05 88888.00 2008-06-15 10:57:01.750 167 12490.38 86.83 55268.03 88888.00 2008-06-15 10:57:01.875 167 12490.40 86.83 55268.03 88888.00 2008-06-15 10:57:02.000 167 12490.45 86.83 55268.05 88888.00 2008-06-15 10:57:02.125 167 12490.45 86.83 55268.07 88888.00 2008-06-15 10:57:02.250 167 12490.42 86.85 55268.07 88888.00 2008-06-15 10:57:02.375 167 12490.45 86.83 55268.10 88888.00 2008-06-15 10:57:02.500 167 12490.48 86.85 55268.12 88888.00 2008-06-15 10:57:02.625 167 12490.48 86.88 55268.12 88888.00 2008-06-15 10:57:02.750 167 12490.42 86.88 55268.12 88888.00 2008-06-15 10:57:02.875 167 12490.40 86.90 55268.10 88888.00 2008-06-15 10:57:03.000 167 12490.42 86.90 55268.10 88888.00 2008-06-15 10:57:03.125 167 12490.40 86.88 55268.10 88888.00 2008-06-15 10:57:03.250 167 12490.40 86.85 55268.15 88888.00 2008-06-15 10:57:03.375 167 12490.42 86.90 55268.18 88888.00 2008-06-15 10:57:03.500 167 12490.48 86.90 55268.15 88888.00 2008-06-15 10:57:03.625 167 12490.45 86.92 55268.12 88888.00 2008-06-15 10:57:03.750 167 12490.42 86.90 55268.12 88888.00 2008-06-15 10:57:03.875 167 12490.40 86.90 55268.12 88888.00 2008-06-15 10:57:04.000 167 12490.40 86.95 55268.15 88888.00 2008-06-15 10:57:04.125 167 12490.40 86.92 55268.20 88888.00 2008-06-15 10:57:04.250 167 12490.38 86.90 55268.22 88888.00 2008-06-15 10:57:04.375 167 12490.45 86.92 55268.22 88888.00 2008-06-15 10:57:04.500 167 12490.48 86.95 55268.18 88888.00 2008-06-15 10:57:04.625 167 12490.50 86.95 55268.15 88888.00 2008-06-15 10:57:04.750 167 12490.45 86.97 55268.20 88888.00 2008-06-15 10:57:04.875 167 12490.45 86.97 55268.22 88888.00 2008-06-15 10:57:05.000 167 12490.42 86.97 55268.20 88888.00 2008-06-15 10:57:05.125 167 12490.45 86.95 55268.18 88888.00 2008-06-15 10:57:05.250 167 12490.48 86.95 55268.20 88888.00 2008-06-15 10:57:05.375 167 12490.42 86.95 55268.20 88888.00 2008-06-15 10:57:05.500 167 12490.42 86.95 55268.22 88888.00 2008-06-15 10:57:05.625 167 12490.42 86.97 55268.25 88888.00 2008-06-15 10:57:05.750 167 12490.42 86.97 55268.25 88888.00 2008-06-15 10:57:05.875 167 12490.42 86.97 55268.25 88888.00 2008-06-15 10:57:06.000 167 12490.42 86.95 55268.25 88888.00 2008-06-15 10:57:06.125 167 12490.42 86.95 55268.28 88888.00 2008-06-15 10:57:06.250 167 12490.42 86.92 55268.28 88888.00 2008-06-15 10:57:06.375 167 12490.48 86.95 55268.25 88888.00 2008-06-15 10:57:06.500 167 12490.52 86.92 55268.25 88888.00 2008-06-15 10:57:06.625 167 12490.45 86.92 55268.22 88888.00 2008-06-15 10:57:06.750 167 12490.42 86.95 55268.22 88888.00 2008-06-15 10:57:06.875 167 12490.35 86.95 55268.20 88888.00 2008-06-15 10:57:07.000 167 12490.30 86.92 55268.20 88888.00 2008-06-15 10:57:07.125 167 12490.30 86.92 55268.20 88888.00 2008-06-15 10:57:07.250 167 12490.30 86.92 55268.20 88888.00 2008-06-15 10:57:07.375 167 12490.38 86.92 55268.20 88888.00 2008-06-15 10:57:07.500 167 12490.38 86.92 55268.20 88888.00 2008-06-15 10:57:07.625 167 12490.38 86.90 55268.22 88888.00 2008-06-15 10:57:07.750 167 12490.38 86.92 55268.25 88888.00 2008-06-15 10:57:07.875 167 12490.35 86.90 55268.20 88888.00 2008-06-15 10:57:08.000 167 12490.27 86.90 55268.22 88888.00 2008-06-15 10:57:08.125 167 12490.25 86.92 55268.25 88888.00 2008-06-15 10:57:08.250 167 12490.33 86.95 55268.25 88888.00 2008-06-15 10:57:08.375 167 12490.38 86.95 55268.25 88888.00 2008-06-15 10:57:08.500 167 12490.33 86.95 55268.25 88888.00 2008-06-15 10:57:08.625 167 12490.33 86.95 55268.28 88888.00 2008-06-15 10:57:08.750 167 12490.33 86.95 55268.28 88888.00 2008-06-15 10:57:08.875 167 12490.30 86.95 55268.30 88888.00 2008-06-15 10:57:09.000 167 12490.33 86.95 55268.28 88888.00 2008-06-15 10:57:09.125 167 12490.35 86.95 55268.28 88888.00 2008-06-15 10:57:09.250 167 12490.38 86.92 55268.32 88888.00 2008-06-15 10:57:09.375 167 12490.42 86.95 55268.32 88888.00 2008-06-15 10:57:09.500 167 12490.38 86.95 55268.32 88888.00 2008-06-15 10:57:09.625 167 12490.35 86.97 55268.35 88888.00 2008-06-15 10:57:09.750 167 12490.35 86.92 55268.35 88888.00 2008-06-15 10:57:09.875 167 12490.35 86.95 55268.38 88888.00 2008-06-15 10:57:10.000 167 12490.35 86.95 55268.35 88888.00 2008-06-15 10:57:10.125 167 12490.30 86.92 55268.38 88888.00 2008-06-15 10:57:10.250 167 12490.27 86.92 55268.38 88888.00 2008-06-15 10:57:10.375 167 12490.35 86.92 55268.38 88888.00 2008-06-15 10:57:10.500 167 12490.38 86.90 55268.38 88888.00 2008-06-15 10:57:10.625 167 12490.40 86.90 55268.38 88888.00 2008-06-15 10:57:10.750 167 12490.40 86.90 55268.40 88888.00 2008-06-15 10:57:10.875 167 12490.45 86.92 55268.40 88888.00 2008-06-15 10:57:11.000 167 12490.42 86.92 55268.40 88888.00 2008-06-15 10:57:11.125 167 12490.42 86.92 55268.43 88888.00 2008-06-15 10:57:11.250 167 12490.42 86.92 55268.43 88888.00 2008-06-15 10:57:11.375 167 12490.38 86.92 55268.43 88888.00 2008-06-15 10:57:11.500 167 12490.35 86.90 55268.45 88888.00 2008-06-15 10:57:11.625 167 12490.38 86.90 55268.43 88888.00 2008-06-15 10:57:11.750 167 12490.40 86.90 55268.43 88888.00 2008-06-15 10:57:11.875 167 12490.38 86.90 55268.43 88888.00 2008-06-15 10:57:12.000 167 12490.35 86.90 55268.43 88888.00 2008-06-15 10:57:12.125 167 12490.30 86.90 55268.43 88888.00 2008-06-15 10:57:12.250 167 12490.33 86.88 55268.43 88888.00 2008-06-15 10:57:12.375 167 12490.35 86.85 55268.40 88888.00 2008-06-15 10:57:12.500 167 12490.35 86.85 55268.38 88888.00 2008-06-15 10:57:12.625 167 12490.35 86.83 55268.38 88888.00 2008-06-15 10:57:12.750 167 12490.35 86.83 55268.38 88888.00 2008-06-15 10:57:12.875 167 12490.30 86.83 55268.40 88888.00 2008-06-15 10:57:13.000 167 12490.33 86.85 55268.38 88888.00 2008-06-15 10:57:13.125 167 12490.35 86.83 55268.38 88888.00 2008-06-15 10:57:13.250 167 12490.35 86.83 55268.43 88888.00 2008-06-15 10:57:13.375 167 12490.35 86.85 55268.40 88888.00 2008-06-15 10:57:13.500 167 12490.33 86.85 55268.35 88888.00 2008-06-15 10:57:13.625 167 12490.25 86.83 55268.32 88888.00 2008-06-15 10:57:13.750 167 12490.17 86.83 55268.32 88888.00 2008-06-15 10:57:13.875 167 12490.20 86.83 55268.38 88888.00 2008-06-15 10:57:14.000 167 12490.25 86.83 55268.35 88888.00 2008-06-15 10:57:14.125 167 12490.25 86.83 55268.35 88888.00 2008-06-15 10:57:14.250 167 12490.25 86.80 55268.38 88888.00 2008-06-15 10:57:14.375 167 12490.25 86.83 55268.40 88888.00 2008-06-15 10:57:14.500 167 12490.23 86.80 55268.43 88888.00 2008-06-15 10:57:14.625 167 12490.23 86.80 55268.45 88888.00 2008-06-15 10:57:14.750 167 12490.25 86.80 55268.43 88888.00 2008-06-15 10:57:14.875 167 12490.33 86.80 55268.43 88888.00 2008-06-15 10:57:15.000 167 12490.35 86.83 55268.43 88888.00 2008-06-15 10:57:15.125 167 12490.30 86.80 55268.45 88888.00 2008-06-15 10:57:15.250 167 12490.20 86.78 55268.45 88888.00 2008-06-15 10:57:15.375 167 12490.20 86.78 55268.45 88888.00 2008-06-15 10:57:15.500 167 12490.25 86.80 55268.47 88888.00 2008-06-15 10:57:15.625 167 12490.25 86.80 55268.47 88888.00 2008-06-15 10:57:15.750 167 12490.27 86.78 55268.47 88888.00 2008-06-15 10:57:15.875 167 12490.25 86.80 55268.45 88888.00 2008-06-15 10:57:16.000 167 12490.25 86.83 55268.43 88888.00 2008-06-15 10:57:16.125 167 12490.23 86.83 55268.45 88888.00 2008-06-15 10:57:16.250 167 12490.15 86.80 55268.45 88888.00 2008-06-15 10:57:16.375 167 12490.23 86.80 55268.43 88888.00 2008-06-15 10:57:16.500 167 12490.27 86.80 55268.45 88888.00 2008-06-15 10:57:16.625 167 12490.27 86.80 55268.47 88888.00 2008-06-15 10:57:16.750 167 12490.27 86.83 55268.50 88888.00 2008-06-15 10:57:16.875 167 12490.30 86.83 55268.53 88888.00 2008-06-15 10:57:17.000 167 12490.27 86.80 55268.53 88888.00 2008-06-15 10:57:17.125 167 12490.25 86.80 55268.53 88888.00 2008-06-15 10:57:17.250 167 12490.17 86.80 55268.53 88888.00 2008-06-15 10:57:17.375 167 12490.27 86.80 55268.50 88888.00 2008-06-15 10:57:17.500 167 12490.30 86.83 55268.50 88888.00 2008-06-15 10:57:17.625 167 12490.33 86.80 55268.50 88888.00 2008-06-15 10:57:17.750 167 12490.35 86.80 55268.50 88888.00 2008-06-15 10:57:17.875 167 12490.33 86.83 55268.50 88888.00 2008-06-15 10:57:18.000 167 12490.35 86.83 55268.53 88888.00 2008-06-15 10:57:18.125 167 12490.40 86.83 55268.53 88888.00 2008-06-15 10:57:18.250 167 12490.38 86.83 55268.50 88888.00 2008-06-15 10:57:18.375 167 12490.35 86.80 55268.50 88888.00 2008-06-15 10:57:18.500 167 12490.27 86.80 55268.47 88888.00 2008-06-15 10:57:18.625 167 12490.23 86.83 55268.47 88888.00 2008-06-15 10:57:18.750 167 12490.27 86.80 55268.47 88888.00 2008-06-15 10:57:18.875 167 12490.27 86.80 55268.50 88888.00 2008-06-15 10:57:19.000 167 12490.27 86.83 55268.47 88888.00 2008-06-15 10:57:19.125 167 12490.23 86.85 55268.47 88888.00 2008-06-15 10:57:19.250 167 12490.17 86.80 55268.50 88888.00 2008-06-15 10:57:19.375 167 12490.23 86.80 55268.50 88888.00 2008-06-15 10:57:19.500 167 12490.20 86.80 55268.53 88888.00 2008-06-15 10:57:19.625 167 12490.23 86.80 55268.50 88888.00 2008-06-15 10:57:19.750 167 12490.17 86.80 55268.47 88888.00 2008-06-15 10:57:19.875 167 12490.15 86.80 55268.47 88888.00 2008-06-15 10:57:20.000 167 12490.17 86.80 55268.47 88888.00 2008-06-15 10:57:20.125 167 12490.17 86.80 55268.45 88888.00 2008-06-15 10:57:20.250 167 12490.10 86.83 55268.47 88888.00 2008-06-15 10:57:20.375 167 12490.05 86.83 55268.53 88888.00 2008-06-15 10:57:20.500 167 12490.05 86.83 55268.53 88888.00 2008-06-15 10:57:20.625 167 12490.15 86.83 55268.53 88888.00 2008-06-15 10:57:20.750 167 12490.25 86.83 55268.53 88888.00 2008-06-15 10:57:20.875 167 12490.23 86.83 55268.53 88888.00 2008-06-15 10:57:21.000 167 12490.25 86.80 55268.53 88888.00 2008-06-15 10:57:21.125 167 12490.27 86.80 55268.53 88888.00 2008-06-15 10:57:21.250 167 12490.20 86.78 55268.53 88888.00 2008-06-15 10:57:21.375 167 12490.20 86.78 55268.55 88888.00 2008-06-15 10:57:21.500 167 12490.20 86.80 55268.57 88888.00 2008-06-15 10:57:21.625 167 12490.27 86.80 55268.57 88888.00 2008-06-15 10:57:21.750 167 12490.30 86.80 55268.55 88888.00 2008-06-15 10:57:21.875 167 12490.27 86.80 55268.55 88888.00 2008-06-15 10:57:22.000 167 12490.25 86.78 55268.57 88888.00 2008-06-15 10:57:22.125 167 12490.23 86.83 55268.60 88888.00 2008-06-15 10:57:22.250 167 12490.17 86.83 55268.57 88888.00 2008-06-15 10:57:22.375 167 12490.17 86.83 55268.55 88888.00 2008-06-15 10:57:22.500 167 12490.15 86.80 55268.57 88888.00 2008-06-15 10:57:22.625 167 12490.15 86.83 55268.57 88888.00 2008-06-15 10:57:22.750 167 12490.23 86.80 55268.60 88888.00 2008-06-15 10:57:22.875 167 12490.25 86.80 55268.57 88888.00 2008-06-15 10:57:23.000 167 12490.25 86.80 55268.60 88888.00 2008-06-15 10:57:23.125 167 12490.23 86.78 55268.57 88888.00 2008-06-15 10:57:23.250 167 12490.17 86.78 55268.57 88888.00 2008-06-15 10:57:23.375 167 12490.20 86.78 55268.57 88888.00 2008-06-15 10:57:23.500 167 12490.17 86.75 55268.60 88888.00 2008-06-15 10:57:23.625 167 12490.20 86.75 55268.62 88888.00 2008-06-15 10:57:23.750 167 12490.25 86.75 55268.60 88888.00 2008-06-15 10:57:23.875 167 12490.20 86.75 55268.57 88888.00 2008-06-15 10:57:24.000 167 12490.20 86.78 55268.62 88888.00 2008-06-15 10:57:24.125 167 12490.25 86.80 55268.65 88888.00 2008-06-15 10:57:24.250 167 12490.17 86.75 55268.60 88888.00 2008-06-15 10:57:24.375 167 12490.20 86.75 55268.57 88888.00 2008-06-15 10:57:24.500 167 12490.23 86.78 55268.57 88888.00 2008-06-15 10:57:24.625 167 12490.25 86.75 55268.57 88888.00 2008-06-15 10:57:24.750 167 12490.25 86.72 55268.57 88888.00 2008-06-15 10:57:24.875 167 12490.23 86.78 55268.57 88888.00 2008-06-15 10:57:25.000 167 12490.20 86.75 55268.57 88888.00 2008-06-15 10:57:25.125 167 12490.25 86.75 55268.55 88888.00 2008-06-15 10:57:25.250 167 12490.25 86.75 55268.60 88888.00 2008-06-15 10:57:25.375 167 12490.25 86.78 55268.60 88888.00 2008-06-15 10:57:25.500 167 12490.20 86.78 55268.57 88888.00 2008-06-15 10:57:25.625 167 12490.15 86.78 55268.55 88888.00 2008-06-15 10:57:25.750 167 12490.20 86.78 55268.55 88888.00 2008-06-15 10:57:25.875 167 12490.25 86.78 55268.55 88888.00 2008-06-15 10:57:26.000 167 12490.27 86.78 55268.57 88888.00 2008-06-15 10:57:26.125 167 12490.25 86.78 55268.57 88888.00 2008-06-15 10:57:26.250 167 12490.25 86.78 55268.60 88888.00 2008-06-15 10:57:26.375 167 12490.25 86.80 55268.60 88888.00 2008-06-15 10:57:26.500 167 12490.23 86.85 55268.62 88888.00 2008-06-15 10:57:26.625 167 12490.20 86.85 55268.62 88888.00 2008-06-15 10:57:26.750 167 12490.20 86.85 55268.65 88888.00 2008-06-15 10:57:26.875 167 12490.25 86.83 55268.62 88888.00 2008-06-15 10:57:27.000 167 12490.27 86.83 55268.62 88888.00 2008-06-15 10:57:27.125 167 12490.27 86.85 55268.62 88888.00 2008-06-15 10:57:27.250 167 12490.17 86.83 55268.65 88888.00 2008-06-15 10:57:27.375 167 12490.17 86.83 55268.62 88888.00 2008-06-15 10:57:27.500 167 12490.17 86.85 55268.60 88888.00 2008-06-15 10:57:27.625 167 12490.20 86.83 55268.62 88888.00 2008-06-15 10:57:27.750 167 12490.27 86.85 55268.62 88888.00 2008-06-15 10:57:27.875 167 12490.27 86.83 55268.62 88888.00 2008-06-15 10:57:28.000 167 12490.25 86.88 55268.62 88888.00 2008-06-15 10:57:28.125 167 12490.23 86.88 55268.65 88888.00 2008-06-15 10:57:28.250 167 12490.12 86.85 55268.70 88888.00 2008-06-15 10:57:28.375 167 12490.17 86.88 55268.70 88888.00 2008-06-15 10:57:28.500 167 12490.17 86.88 55268.70 88888.00 2008-06-15 10:57:28.625 167 12490.20 86.85 55268.68 88888.00 2008-06-15 10:57:28.750 167 12490.23 86.85 55268.70 88888.00 2008-06-15 10:57:28.875 167 12490.27 86.85 55268.72 88888.00 2008-06-15 10:57:29.000 167 12490.27 86.85 55268.70 88888.00 2008-06-15 10:57:29.125 167 12490.30 86.80 55268.70 88888.00 2008-06-15 10:57:29.250 167 12490.23 86.80 55268.68 88888.00 2008-06-15 10:57:29.375 167 12490.25 86.85 55268.70 88888.00 2008-06-15 10:57:29.500 167 12490.27 86.80 55268.70 88888.00 2008-06-15 10:57:29.625 167 12490.25 86.80 55268.70 88888.00 2008-06-15 10:57:29.750 167 12490.27 86.80 55268.68 88888.00 2008-06-15 10:57:29.875 167 12490.25 86.83 55268.72 88888.00 2008-06-15 10:57:30.000 167 12490.27 86.83 55268.72 88888.00 2008-06-15 10:57:30.125 167 12490.27 86.83 55268.70 88888.00 2008-06-15 10:57:30.250 167 12490.15 86.78 55268.70 88888.00 2008-06-15 10:57:30.375 167 12490.12 86.78 55268.70 88888.00 2008-06-15 10:57:30.500 167 12490.15 86.80 55268.68 88888.00 2008-06-15 10:57:30.625 167 12490.17 86.80 55268.68 88888.00 2008-06-15 10:57:30.750 167 12490.23 86.83 55268.70 88888.00 2008-06-15 10:57:30.875 167 12490.23 86.83 55268.68 88888.00 2008-06-15 10:57:31.000 167 12490.17 86.78 55268.68 88888.00 2008-06-15 10:57:31.125 167 12490.17 86.80 55268.65 88888.00 2008-06-15 10:57:31.250 167 12490.15 86.80 55268.65 88888.00 2008-06-15 10:57:31.375 167 12490.15 86.78 55268.65 88888.00 2008-06-15 10:57:31.500 167 12490.15 86.78 55268.65 88888.00 2008-06-15 10:57:31.625 167 12490.15 86.78 55268.68 88888.00 2008-06-15 10:57:31.750 167 12490.17 86.78 55268.68 88888.00 2008-06-15 10:57:31.875 167 12490.25 86.78 55268.68 88888.00 2008-06-15 10:57:32.000 167 12490.27 86.80 55268.68 88888.00 2008-06-15 10:57:32.125 167 12490.20 86.78 55268.65 88888.00 2008-06-15 10:57:32.250 167 12490.20 86.80 55268.68 88888.00 2008-06-15 10:57:32.375 167 12490.30 86.80 55268.68 88888.00 2008-06-15 10:57:32.500 167 12490.27 86.83 55268.70 88888.00 2008-06-15 10:57:32.625 167 12490.17 86.85 55268.70 88888.00 2008-06-15 10:57:32.750 167 12490.15 86.83 55268.70 88888.00 2008-06-15 10:57:32.875 167 12490.15 86.80 55268.72 88888.00 2008-06-15 10:57:33.000 167 12490.15 86.80 55268.70 88888.00 2008-06-15 10:57:33.125 167 12490.15 86.80 55268.72 88888.00 2008-06-15 10:57:33.250 167 12490.15 86.80 55268.75 88888.00 2008-06-15 10:57:33.375 167 12490.17 86.83 55268.72 88888.00 2008-06-15 10:57:33.500 167 12490.23 86.83 55268.72 88888.00 2008-06-15 10:57:33.625 167 12490.15 86.85 55268.75 88888.00 2008-06-15 10:57:33.750 167 12490.05 86.83 55268.75 88888.00 2008-06-15 10:57:33.875 167 12490.08 86.85 55268.75 88888.00 2008-06-15 10:57:34.000 167 12490.12 86.85 55268.75 88888.00 2008-06-15 10:57:34.125 167 12490.17 86.85 55268.75 88888.00 2008-06-15 10:57:34.250 167 12490.08 86.85 55268.75 88888.00 2008-06-15 10:57:34.375 167 12490.05 86.88 55268.78 88888.00 2008-06-15 10:57:34.500 167 12490.08 86.85 55268.78 88888.00 2008-06-15 10:57:34.625 167 12490.10 86.85 55268.78 88888.00 2008-06-15 10:57:34.750 167 12490.08 86.85 55268.78 88888.00 2008-06-15 10:57:34.875 167 12490.05 86.85 55268.78 88888.00 2008-06-15 10:57:35.000 167 12490.02 86.88 55268.80 88888.00 2008-06-15 10:57:35.125 167 12490.05 86.85 55268.80 88888.00 2008-06-15 10:57:35.250 167 12490.08 86.83 55268.78 88888.00 2008-06-15 10:57:35.375 167 12490.17 86.83 55268.78 88888.00 2008-06-15 10:57:35.500 167 12490.12 86.83 55268.80 88888.00 2008-06-15 10:57:35.625 167 12490.05 86.83 55268.80 88888.00 2008-06-15 10:57:35.750 167 12490.02 86.85 55268.85 88888.00 2008-06-15 10:57:35.875 167 12490.05 86.88 55268.85 88888.00 2008-06-15 10:57:36.000 167 12490.08 86.88 55268.80 88888.00 2008-06-15 10:57:36.125 167 12490.10 86.88 55268.80 88888.00 2008-06-15 10:57:36.250 167 12490.08 86.85 55268.80 88888.00 2008-06-15 10:57:36.375 167 12490.05 86.88 55268.82 88888.00 2008-06-15 10:57:36.500 167 12490.05 86.85 55268.82 88888.00 2008-06-15 10:57:36.625 167 12490.08 86.85 55268.78 88888.00 2008-06-15 10:57:36.750 167 12490.12 86.88 55268.78 88888.00 2008-06-15 10:57:36.875 167 12490.08 86.85 55268.78 88888.00 2008-06-15 10:57:37.000 167 12490.08 86.85 55268.75 88888.00 2008-06-15 10:57:37.125 167 12490.02 86.85 55268.78 88888.00 2008-06-15 10:57:37.250 167 12489.95 86.85 55268.78 88888.00 2008-06-15 10:57:37.375 167 12490.02 86.85 55268.78 88888.00 2008-06-15 10:57:37.500 167 12490.00 86.85 55268.80 88888.00 2008-06-15 10:57:37.625 167 12490.00 86.85 55268.78 88888.00 2008-06-15 10:57:37.750 167 12490.05 86.90 55268.78 88888.00 2008-06-15 10:57:37.875 167 12490.12 86.85 55268.80 88888.00 2008-06-15 10:57:38.000 167 12490.12 86.85 55268.80 88888.00 2008-06-15 10:57:38.125 167 12490.10 86.88 55268.82 88888.00 2008-06-15 10:57:38.250 167 12490.10 86.88 55268.88 88888.00 2008-06-15 10:57:38.375 167 12490.15 86.90 55268.88 88888.00 2008-06-15 10:57:38.500 167 12490.20 86.90 55268.90 88888.00 2008-06-15 10:57:38.625 167 12490.23 86.90 55268.88 88888.00 2008-06-15 10:57:38.750 167 12490.20 86.90 55268.88 88888.00 2008-06-15 10:57:38.875 167 12490.15 86.88 55268.88 88888.00 2008-06-15 10:57:39.000 167 12490.15 86.88 55268.88 88888.00 2008-06-15 10:57:39.125 167 12490.12 86.88 55268.88 88888.00 2008-06-15 10:57:39.250 167 12490.08 86.88 55268.93 88888.00 2008-06-15 10:57:39.375 167 12490.12 86.90 55268.93 88888.00 2008-06-15 10:57:39.500 167 12490.12 86.92 55268.93 88888.00 2008-06-15 10:57:39.625 167 12490.10 86.90 55268.90 88888.00 2008-06-15 10:57:39.750 167 12490.02 86.90 55268.88 88888.00 2008-06-15 10:57:39.875 167 12490.02 86.88 55268.88 88888.00 2008-06-15 10:57:40.000 167 12489.95 86.90 55268.88 88888.00 2008-06-15 10:57:40.125 167 12489.90 86.90 55268.88 88888.00 2008-06-15 10:57:40.250 167 12489.92 86.90 55268.88 88888.00 2008-06-15 10:57:40.375 167 12489.98 86.90 55268.90 88888.00 2008-06-15 10:57:40.500 167 12489.98 86.90 55268.90 88888.00 2008-06-15 10:57:40.625 167 12489.98 86.90 55268.88 88888.00 2008-06-15 10:57:40.750 167 12490.05 86.90 55268.90 88888.00 2008-06-15 10:57:40.875 167 12490.05 86.92 55268.93 88888.00 2008-06-15 10:57:41.000 167 12490.08 86.90 55268.90 88888.00 2008-06-15 10:57:41.125 167 12490.08 86.90 55268.93 88888.00 2008-06-15 10:57:41.250 167 12490.08 86.88 55268.93 88888.00 2008-06-15 10:57:41.375 167 12490.10 86.92 55268.93 88888.00 2008-06-15 10:57:41.500 167 12490.15 86.95 55268.95 88888.00 2008-06-15 10:57:41.625 167 12490.17 86.92 55268.97 88888.00 2008-06-15 10:57:41.750 167 12490.17 86.92 55269.00 88888.00 2008-06-15 10:57:41.875 167 12490.15 86.90 55268.97 88888.00 2008-06-15 10:57:42.000 167 12490.12 86.90 55268.95 88888.00 2008-06-15 10:57:42.125 167 12490.12 86.90 55268.95 88888.00 2008-06-15 10:57:42.250 167 12490.10 86.90 55268.97 88888.00 2008-06-15 10:57:42.375 167 12490.08 86.90 55268.97 88888.00 2008-06-15 10:57:42.500 167 12490.17 86.90 55269.00 88888.00 2008-06-15 10:57:42.625 167 12490.23 86.90 55268.95 88888.00 2008-06-15 10:57:42.750 167 12490.17 86.92 55268.95 88888.00 2008-06-15 10:57:42.875 167 12490.12 86.92 55268.95 88888.00 2008-06-15 10:57:43.000 167 12490.12 86.90 55268.93 88888.00 2008-06-15 10:57:43.125 167 12490.08 86.92 55268.93 88888.00 2008-06-15 10:57:43.250 167 12490.08 86.95 55268.95 88888.00 2008-06-15 10:57:43.375 167 12490.12 86.92 55268.95 88888.00 2008-06-15 10:57:43.500 167 12490.15 86.90 55268.93 88888.00 2008-06-15 10:57:43.625 167 12490.17 86.90 55268.93 88888.00 2008-06-15 10:57:43.750 167 12490.20 86.90 55268.95 88888.00 2008-06-15 10:57:43.875 167 12490.20 86.92 55268.93 88888.00 2008-06-15 10:57:44.000 167 12490.12 86.92 55268.90 88888.00 2008-06-15 10:57:44.125 167 12490.12 86.95 55268.90 88888.00 2008-06-15 10:57:44.250 167 12490.17 86.92 55268.93 88888.00 2008-06-15 10:57:44.375 167 12490.25 86.95 55268.95 88888.00 2008-06-15 10:57:44.500 167 12490.27 86.97 55268.95 88888.00 2008-06-15 10:57:44.625 167 12490.27 86.97 55268.97 88888.00 2008-06-15 10:57:44.750 167 12490.23 87.00 55269.00 88888.00 2008-06-15 10:57:44.875 167 12490.20 86.95 55268.97 88888.00 2008-06-15 10:57:45.000 167 12490.23 86.97 55268.95 88888.00 2008-06-15 10:57:45.125 167 12490.20 87.00 55268.97 88888.00 2008-06-15 10:57:45.250 167 12490.12 86.97 55269.00 88888.00 2008-06-15 10:57:45.375 167 12490.23 87.00 55268.97 88888.00 2008-06-15 10:57:45.500 167 12490.25 86.97 55269.03 88888.00 2008-06-15 10:57:45.625 167 12490.23 87.00 55269.03 88888.00 2008-06-15 10:57:45.750 167 12490.23 87.00 55269.05 88888.00 2008-06-15 10:57:45.875 167 12490.30 86.97 55269.05 88888.00 2008-06-15 10:57:46.000 167 12490.30 87.00 55269.05 88888.00 2008-06-15 10:57:46.125 167 12490.30 86.97 55269.05 88888.00 2008-06-15 10:57:46.250 167 12490.23 86.97 55269.05 88888.00 2008-06-15 10:57:46.375 167 12490.27 86.97 55269.05 88888.00 2008-06-15 10:57:46.500 167 12490.27 87.00 55269.07 88888.00 2008-06-15 10:57:46.625 167 12490.27 87.00 55269.07 88888.00 2008-06-15 10:57:46.750 167 12490.33 87.03 55269.07 88888.00 2008-06-15 10:57:46.875 167 12490.35 87.00 55269.07 88888.00 2008-06-15 10:57:47.000 167 12490.25 86.97 55269.10 88888.00 2008-06-15 10:57:47.125 167 12490.15 86.97 55269.12 88888.00 2008-06-15 10:57:47.250 167 12490.15 86.97 55269.10 88888.00 2008-06-15 10:57:47.375 167 12490.20 86.97 55269.10 88888.00 2008-06-15 10:57:47.500 167 12490.23 87.00 55269.10 88888.00 2008-06-15 10:57:47.625 167 12490.30 87.00 55269.10 88888.00 2008-06-15 10:57:47.750 167 12490.35 87.03 55269.10 88888.00 2008-06-15 10:57:47.875 167 12490.38 87.00 55269.10 88888.00 2008-06-15 10:57:48.000 167 12490.40 87.03 55269.10 88888.00 2008-06-15 10:57:48.125 167 12490.38 87.03 55269.12 88888.00 2008-06-15 10:57:48.250 167 12490.33 87.00 55269.12 88888.00 2008-06-15 10:57:48.375 167 12490.33 86.97 55269.10 88888.00 2008-06-15 10:57:48.500 167 12490.33 86.97 55269.07 88888.00 2008-06-15 10:57:48.625 167 12490.35 86.95 55269.05 88888.00 2008-06-15 10:57:48.750 167 12490.35 86.97 55269.00 88888.00 2008-06-15 10:57:48.875 167 12490.33 87.00 55269.00 88888.00 2008-06-15 10:57:49.000 167 12490.35 87.00 55269.03 88888.00 2008-06-15 10:57:49.125 167 12490.38 87.00 55269.05 88888.00 2008-06-15 10:57:49.250 167 12490.38 87.03 55269.07 88888.00 2008-06-15 10:57:49.375 167 12490.40 87.03 55269.10 88888.00 2008-06-15 10:57:49.500 167 12490.40 87.05 55269.10 88888.00 2008-06-15 10:57:49.625 167 12490.42 87.05 55269.07 88888.00 2008-06-15 10:57:49.750 167 12490.45 87.03 55269.07 88888.00 2008-06-15 10:57:49.875 167 12490.48 87.05 55269.10 88888.00 2008-06-15 10:57:50.000 167 12490.52 87.05 55269.10 88888.00 2008-06-15 10:57:50.125 167 12490.48 87.05 55269.10 88888.00 2008-06-15 10:57:50.250 167 12490.45 87.08 55269.15 88888.00 2008-06-15 10:57:50.375 167 12490.48 87.10 55269.15 88888.00 2008-06-15 10:57:50.500 167 12490.40 87.12 55269.15 88888.00 2008-06-15 10:57:50.625 167 12490.40 87.12 55269.15 88888.00 2008-06-15 10:57:50.750 167 12490.45 87.12 55269.15 88888.00 2008-06-15 10:57:50.875 167 12490.50 87.12 55269.15 88888.00 2008-06-15 10:57:51.000 167 12490.50 87.12 55269.20 88888.00 2008-06-15 10:57:51.125 167 12490.50 87.12 55269.25 88888.00 2008-06-15 10:57:51.250 167 12490.45 87.10 55269.25 88888.00 2008-06-15 10:57:51.375 167 12490.48 87.12 55269.20 88888.00 2008-06-15 10:57:51.500 167 12490.50 87.12 55269.18 88888.00 2008-06-15 10:57:51.625 167 12490.52 87.10 55269.18 88888.00 2008-06-15 10:57:51.750 167 12490.52 87.12 55269.20 88888.00 2008-06-15 10:57:51.875 167 12490.52 87.15 55269.20 88888.00 2008-06-15 10:57:52.000 167 12490.55 87.15 55269.15 88888.00 2008-06-15 10:57:52.125 167 12490.52 87.12 55269.18 88888.00 2008-06-15 10:57:52.250 167 12490.50 87.10 55269.20 88888.00 2008-06-15 10:57:52.375 167 12490.55 87.12 55269.22 88888.00 2008-06-15 10:57:52.500 167 12490.60 87.10 55269.22 88888.00 2008-06-15 10:57:52.625 167 12490.52 87.12 55269.25 88888.00 2008-06-15 10:57:52.750 167 12490.42 87.15 55269.25 88888.00 2008-06-15 10:57:52.875 167 12490.42 87.12 55269.28 88888.00 2008-06-15 10:57:53.000 167 12490.48 87.15 55269.25 88888.00 2008-06-15 10:57:53.125 167 12490.48 87.15 55269.25 88888.00 2008-06-15 10:57:53.250 167 12490.42 87.15 55269.28 88888.00 2008-06-15 10:57:53.375 167 12490.52 87.15 55269.28 88888.00 2008-06-15 10:57:53.500 167 12490.55 87.15 55269.25 88888.00 2008-06-15 10:57:53.625 167 12490.52 87.17 55269.25 88888.00 2008-06-15 10:57:53.750 167 12490.55 87.17 55269.25 88888.00 2008-06-15 10:57:53.875 167 12490.55 87.15 55269.28 88888.00 2008-06-15 10:57:54.000 167 12490.55 87.15 55269.32 88888.00 2008-06-15 10:57:54.125 167 12490.50 87.17 55269.32 88888.00 2008-06-15 10:57:54.250 167 12490.45 87.17 55269.30 88888.00 2008-06-15 10:57:54.375 167 12490.50 87.17 55269.32 88888.00 2008-06-15 10:57:54.500 167 12490.48 87.17 55269.28 88888.00 2008-06-15 10:57:54.625 167 12490.50 87.17 55269.28 88888.00 2008-06-15 10:57:54.750 167 12490.52 87.15 55269.28 88888.00 2008-06-15 10:57:54.875 167 12490.52 87.15 55269.30 88888.00 2008-06-15 10:57:55.000 167 12490.45 87.17 55269.28 88888.00 2008-06-15 10:57:55.125 167 12490.40 87.15 55269.25 88888.00 2008-06-15 10:57:55.250 167 12490.42 87.15 55269.25 88888.00 2008-06-15 10:57:55.375 167 12490.48 87.15 55269.25 88888.00 2008-06-15 10:57:55.500 167 12490.42 87.17 55269.25 88888.00 2008-06-15 10:57:55.625 167 12490.42 87.17 55269.28 88888.00 2008-06-15 10:57:55.750 167 12490.45 87.20 55269.28 88888.00 2008-06-15 10:57:55.875 167 12490.42 87.20 55269.30 88888.00 2008-06-15 10:57:56.000 167 12490.40 87.20 55269.30 88888.00 2008-06-15 10:57:56.125 167 12490.38 87.20 55269.30 88888.00 2008-06-15 10:57:56.250 167 12490.33 87.22 55269.35 88888.00 2008-06-15 10:57:56.375 167 12490.35 87.25 55269.35 88888.00 2008-06-15 10:57:56.500 167 12490.38 87.22 55269.35 88888.00 2008-06-15 10:57:56.625 167 12490.35 87.25 55269.38 88888.00 2008-06-15 10:57:56.750 167 12490.35 87.25 55269.38 88888.00 2008-06-15 10:57:56.875 167 12490.35 87.25 55269.40 88888.00 2008-06-15 10:57:57.000 167 12490.38 87.25 55269.38 88888.00 2008-06-15 10:57:57.125 167 12490.35 87.25 55269.40 88888.00 2008-06-15 10:57:57.250 167 12490.35 87.28 55269.43 88888.00 2008-06-15 10:57:57.375 167 12490.40 87.28 55269.43 88888.00 2008-06-15 10:57:57.500 167 12490.42 87.28 55269.43 88888.00 2008-06-15 10:57:57.625 167 12490.45 87.28 55269.45 88888.00 2008-06-15 10:57:57.750 167 12490.48 87.28 55269.45 88888.00 2008-06-15 10:57:57.875 167 12490.48 87.25 55269.45 88888.00 2008-06-15 10:57:58.000 167 12490.48 87.22 55269.45 88888.00 2008-06-15 10:57:58.125 167 12490.40 87.25 55269.45 88888.00 2008-06-15 10:57:58.250 167 12490.35 87.28 55269.45 88888.00 2008-06-15 10:57:58.375 167 12490.42 87.28 55269.45 88888.00 2008-06-15 10:57:58.500 167 12490.42 87.28 55269.45 88888.00 2008-06-15 10:57:58.625 167 12490.35 87.28 55269.47 88888.00 2008-06-15 10:57:58.750 167 12490.38 87.25 55269.50 88888.00 2008-06-15 10:57:58.875 167 12490.40 87.25 55269.50 88888.00 2008-06-15 10:57:59.000 167 12490.40 87.28 55269.50 88888.00 2008-06-15 10:57:59.125 167 12490.45 87.28 55269.53 88888.00 2008-06-15 10:57:59.250 167 12490.45 87.25 55269.55 88888.00 2008-06-15 10:57:59.375 167 12490.42 87.28 55269.55 88888.00 2008-06-15 10:57:59.500 167 12490.40 87.30 55269.60 88888.00 2008-06-15 10:57:59.625 167 12490.38 87.33 55269.60 88888.00 2008-06-15 10:57:59.750 167 12490.33 87.28 55269.60 88888.00 2008-06-15 10:57:59.875 167 12490.27 87.25 55269.60 88888.00 2008-06-15 10:58:00.000 167 12490.30 87.25 55269.55 88888.00 2008-06-15 10:58:00.125 167 12490.27 87.25 55269.57 88888.00 2008-06-15 10:58:00.250 167 12490.20 87.25 55269.57 88888.00 2008-06-15 10:58:00.375 167 12490.27 87.25 55269.57 88888.00 2008-06-15 10:58:00.500 167 12490.33 87.25 55269.55 88888.00 2008-06-15 10:58:00.625 167 12490.33 87.22 55269.57 88888.00 2008-06-15 10:58:00.750 167 12490.23 87.25 55269.57 88888.00 2008-06-15 10:58:00.875 167 12490.20 87.25 55269.60 88888.00 2008-06-15 10:58:01.000 167 12490.20 87.25 55269.57 88888.00 2008-06-15 10:58:01.125 167 12490.15 87.28 55269.57 88888.00 2008-06-15 10:58:01.250 167 12490.17 87.28 55269.57 88888.00 2008-06-15 10:58:01.375 167 12490.30 87.28 55269.57 88888.00 2008-06-15 10:58:01.500 167 12490.30 87.28 55269.57 88888.00 2008-06-15 10:58:01.625 167 12490.27 87.25 55269.57 88888.00 2008-06-15 10:58:01.750 167 12490.27 87.25 55269.57 88888.00 2008-06-15 10:58:01.875 167 12490.25 87.25 55269.60 88888.00 2008-06-15 10:58:02.000 167 12490.25 87.28 55269.62 88888.00 2008-06-15 10:58:02.125 167 12490.23 87.28 55269.62 88888.00 2008-06-15 10:58:02.250 167 12490.20 87.28 55269.65 88888.00 2008-06-15 10:58:02.375 167 12490.25 87.33 55269.68 88888.00 2008-06-15 10:58:02.500 167 12490.23 87.33 55269.68 88888.00 2008-06-15 10:58:02.625 167 12490.20 87.33 55269.65 88888.00 2008-06-15 10:58:02.750 167 12490.20 87.33 55269.65 88888.00 2008-06-15 10:58:02.875 167 12490.17 87.33 55269.68 88888.00 2008-06-15 10:58:03.000 167 12490.17 87.30 55269.68 88888.00 2008-06-15 10:58:03.125 167 12490.12 87.30 55269.68 88888.00 2008-06-15 10:58:03.250 167 12490.05 87.33 55269.72 88888.00 2008-06-15 10:58:03.375 167 12490.12 87.33 55269.72 88888.00 2008-06-15 10:58:03.500 167 12490.17 87.30 55269.72 88888.00 2008-06-15 10:58:03.625 167 12490.10 87.33 55269.72 88888.00 2008-06-15 10:58:03.750 167 12490.08 87.35 55269.78 88888.00 2008-06-15 10:58:03.875 167 12490.08 87.38 55269.78 88888.00 2008-06-15 10:58:04.000 167 12490.08 87.35 55269.75 88888.00 2008-06-15 10:58:04.125 167 12490.12 87.33 55269.75 88888.00 2008-06-15 10:58:04.250 167 12490.15 87.30 55269.75 88888.00 2008-06-15 10:58:04.375 167 12490.15 87.33 55269.78 88888.00 2008-06-15 10:58:04.500 167 12490.10 87.35 55269.80 88888.00 2008-06-15 10:58:04.625 167 12490.10 87.35 55269.80 88888.00 2008-06-15 10:58:04.750 167 12490.12 87.35 55269.82 88888.00 2008-06-15 10:58:04.875 167 12490.15 87.35 55269.85 88888.00 2008-06-15 10:58:05.000 167 12490.12 87.35 55269.82 88888.00 2008-06-15 10:58:05.125 167 12490.08 87.38 55269.85 88888.00 2008-06-15 10:58:05.250 167 12490.08 87.38 55269.88 88888.00 2008-06-15 10:58:05.375 167 12490.12 87.40 55269.90 88888.00 2008-06-15 10:58:05.500 167 12490.12 87.38 55269.88 88888.00 2008-06-15 10:58:05.625 167 12490.08 87.35 55269.88 88888.00 2008-06-15 10:58:05.750 167 12490.02 87.38 55269.88 88888.00 2008-06-15 10:58:05.875 167 12490.08 87.38 55269.88 88888.00 2008-06-15 10:58:06.000 167 12490.10 87.38 55269.88 88888.00 2008-06-15 10:58:06.125 167 12490.17 87.38 55269.90 88888.00 2008-06-15 10:58:06.250 167 12490.10 87.35 55269.90 88888.00 2008-06-15 10:58:06.375 167 12490.05 87.35 55269.88 88888.00 2008-06-15 10:58:06.500 167 12490.02 87.35 55269.88 88888.00 2008-06-15 10:58:06.625 167 12490.05 87.35 55269.88 88888.00 2008-06-15 10:58:06.750 167 12490.08 87.35 55269.85 88888.00 2008-06-15 10:58:06.875 167 12490.02 87.35 55269.88 88888.00 2008-06-15 10:58:07.000 167 12489.92 87.40 55269.90 88888.00 2008-06-15 10:58:07.125 167 12490.00 87.38 55269.90 88888.00 2008-06-15 10:58:07.250 167 12490.00 87.40 55269.93 88888.00 2008-06-15 10:58:07.375 167 12490.05 87.38 55269.93 88888.00 2008-06-15 10:58:07.500 167 12490.08 87.38 55269.95 88888.00 2008-06-15 10:58:07.625 167 12490.05 87.40 55269.93 88888.00 2008-06-15 10:58:07.750 167 12489.98 87.40 55269.93 88888.00 2008-06-15 10:58:07.875 167 12489.98 87.42 55269.93 88888.00 2008-06-15 10:58:08.000 167 12489.98 87.40 55269.95 88888.00 2008-06-15 10:58:08.125 167 12489.92 87.40 55269.97 88888.00 2008-06-15 10:58:08.250 167 12489.98 87.42 55270.00 88888.00 2008-06-15 10:58:08.375 167 12490.10 87.45 55270.03 88888.00 2008-06-15 10:58:08.500 167 12490.12 87.45 55270.03 88888.00 2008-06-15 10:58:08.625 167 12490.12 87.45 55270.03 88888.00 2008-06-15 10:58:08.750 167 12490.05 87.42 55270.00 88888.00 2008-06-15 10:58:08.875 167 12490.02 87.45 55270.03 88888.00 2008-06-15 10:58:09.000 167 12490.08 87.42 55270.03 88888.00 2008-06-15 10:58:09.125 167 12490.00 87.42 55270.05 88888.00 2008-06-15 10:58:09.250 167 12489.92 87.42 55270.05 88888.00 2008-06-15 10:58:09.375 167 12489.92 87.45 55270.07 88888.00 2008-06-15 10:58:09.500 167 12489.88 87.45 55270.07 88888.00 2008-06-15 10:58:09.625 167 12489.80 87.42 55270.07 88888.00 2008-06-15 10:58:09.750 167 12489.88 87.42 55270.07 88888.00 2008-06-15 10:58:09.875 167 12489.92 87.40 55270.10 88888.00 2008-06-15 10:58:10.000 167 12489.92 87.40 55270.10 88888.00 2008-06-15 10:58:10.125 167 12490.00 87.42 55270.12 88888.00 2008-06-15 10:58:10.250 167 12489.98 87.45 55270.10 88888.00 2008-06-15 10:58:10.375 167 12489.95 87.45 55270.10 88888.00 2008-06-15 10:58:10.500 167 12489.88 87.45 55270.10 88888.00 2008-06-15 10:58:10.625 167 12489.80 87.45 55270.12 88888.00 2008-06-15 10:58:10.750 167 12489.73 87.42 55270.15 88888.00 2008-06-15 10:58:10.875 167 12489.67 87.42 55270.20 88888.00 2008-06-15 10:58:11.000 167 12489.73 87.45 55270.18 88888.00 2008-06-15 10:58:11.125 167 12489.75 87.42 55270.18 88888.00 2008-06-15 10:58:11.250 167 12489.70 87.40 55270.18 88888.00 2008-06-15 10:58:11.375 167 12489.73 87.42 55270.20 88888.00 2008-06-15 10:58:11.500 167 12489.73 87.42 55270.25 88888.00 2008-06-15 10:58:11.625 167 12489.67 87.42 55270.28 88888.00 2008-06-15 10:58:11.750 167 12489.73 87.45 55270.25 88888.00 2008-06-15 10:58:11.875 167 12489.70 87.45 55270.25 88888.00 2008-06-15 10:58:12.000 167 12489.73 87.40 55270.25 88888.00 2008-06-15 10:58:12.125 167 12489.70 87.42 55270.25 88888.00 2008-06-15 10:58:12.250 167 12489.60 87.40 55270.28 88888.00 2008-06-15 10:58:12.375 167 12489.58 87.40 55270.25 88888.00 2008-06-15 10:58:12.500 167 12489.60 87.40 55270.25 88888.00 2008-06-15 10:58:12.625 167 12489.58 87.42 55270.25 88888.00 2008-06-15 10:58:12.750 167 12489.55 87.40 55270.28 88888.00 2008-06-15 10:58:12.875 167 12489.55 87.40 55270.30 88888.00 2008-06-15 10:58:13.000 167 12489.52 87.38 55270.25 88888.00 2008-06-15 10:58:13.125 167 12489.55 87.40 55270.28 88888.00 2008-06-15 10:58:13.250 167 12489.52 87.40 55270.32 88888.00 2008-06-15 10:58:13.375 167 12489.55 87.40 55270.30 88888.00 2008-06-15 10:58:13.500 167 12489.55 87.40 55270.30 88888.00 2008-06-15 10:58:13.625 167 12489.52 87.40 55270.35 88888.00 2008-06-15 10:58:13.750 167 12489.58 87.40 55270.32 88888.00 2008-06-15 10:58:13.875 167 12489.55 87.40 55270.32 88888.00 2008-06-15 10:58:14.000 167 12489.52 87.42 55270.32 88888.00 2008-06-15 10:58:14.125 167 12489.48 87.42 55270.35 88888.00 2008-06-15 10:58:14.250 167 12489.42 87.45 55270.35 88888.00 2008-06-15 10:58:14.375 167 12489.42 87.45 55270.38 88888.00 2008-06-15 10:58:14.500 167 12489.38 87.47 55270.38 88888.00 2008-06-15 10:58:14.625 167 12489.33 87.45 55270.38 88888.00 2008-06-15 10:58:14.750 167 12489.38 87.45 55270.40 88888.00 2008-06-15 10:58:14.875 167 12489.45 87.45 55270.43 88888.00 2008-06-15 10:58:15.000 167 12489.55 87.45 55270.43 88888.00 2008-06-15 10:58:15.125 167 12489.52 87.50 55270.45 88888.00 2008-06-15 10:58:15.250 167 12489.42 87.47 55270.45 88888.00 2008-06-15 10:58:15.375 167 12489.40 87.45 55270.43 88888.00 2008-06-15 10:58:15.500 167 12489.42 87.50 55270.45 88888.00 2008-06-15 10:58:15.625 167 12489.40 87.45 55270.45 88888.00 2008-06-15 10:58:15.750 167 12489.35 87.47 55270.45 88888.00 2008-06-15 10:58:15.875 167 12489.35 87.47 55270.45 88888.00 2008-06-15 10:58:16.000 167 12489.40 87.50 55270.50 88888.00 2008-06-15 10:58:16.125 167 12489.45 87.50 55270.50 88888.00 2008-06-15 10:58:16.250 167 12489.52 87.47 55270.50 88888.00 2008-06-15 10:58:16.375 167 12489.55 87.50 55270.50 88888.00 2008-06-15 10:58:16.500 167 12489.52 87.55 55270.50 88888.00 2008-06-15 10:58:16.625 167 12489.45 87.58 55270.50 88888.00 2008-06-15 10:58:16.750 167 12489.38 87.55 55270.53 88888.00 2008-06-15 10:58:16.875 167 12489.38 87.55 55270.53 88888.00 2008-06-15 10:58:17.000 167 12489.40 87.55 55270.53 88888.00 2008-06-15 10:58:17.125 167 12489.35 87.55 55270.55 88888.00 2008-06-15 10:58:17.250 167 12489.35 87.60 55270.55 88888.00 2008-06-15 10:58:17.375 167 12489.45 87.58 55270.55 88888.00 2008-06-15 10:58:17.500 167 12489.48 87.58 55270.55 88888.00 2008-06-15 10:58:17.625 167 12489.45 87.60 55270.55 88888.00 2008-06-15 10:58:17.750 167 12489.45 87.60 55270.60 88888.00 2008-06-15 10:58:17.875 167 12489.40 87.60 55270.57 88888.00 2008-06-15 10:58:18.000 167 12489.38 87.60 55270.57 88888.00 2008-06-15 10:58:18.125 167 12489.38 87.60 55270.60 88888.00 2008-06-15 10:58:18.250 167 12489.27 87.60 55270.60 88888.00 2008-06-15 10:58:18.375 167 12489.27 87.60 55270.60 88888.00 2008-06-15 10:58:18.500 167 12489.30 87.62 55270.60 88888.00 2008-06-15 10:58:18.625 167 12489.33 87.62 55270.57 88888.00 2008-06-15 10:58:18.750 167 12489.30 87.62 55270.55 88888.00 2008-06-15 10:58:18.875 167 12489.30 87.60 55270.57 88888.00 2008-06-15 10:58:19.000 167 12489.25 87.60 55270.57 88888.00 2008-06-15 10:58:19.125 167 12489.25 87.62 55270.60 88888.00 2008-06-15 10:58:19.250 167 12489.25 87.65 55270.60 88888.00 2008-06-15 10:58:19.375 167 12489.27 87.65 55270.60 88888.00 2008-06-15 10:58:19.500 167 12489.23 87.65 55270.60 88888.00 2008-06-15 10:58:19.625 167 12489.25 87.65 55270.60 88888.00 2008-06-15 10:58:19.750 167 12489.27 87.65 55270.62 88888.00 2008-06-15 10:58:19.875 167 12489.25 87.65 55270.65 88888.00 2008-06-15 10:58:20.000 167 12489.25 87.65 55270.68 88888.00 2008-06-15 10:58:20.125 167 12489.30 87.65 55270.70 88888.00 2008-06-15 10:58:20.250 167 12489.25 87.65 55270.72 88888.00 2008-06-15 10:58:20.375 167 12489.30 87.67 55270.75 88888.00 2008-06-15 10:58:20.500 167 12489.27 87.70 55270.78 88888.00 2008-06-15 10:58:20.625 167 12489.23 87.70 55270.78 88888.00 2008-06-15 10:58:20.750 167 12489.20 87.70 55270.75 88888.00 2008-06-15 10:58:20.875 167 12489.20 87.70 55270.78 88888.00 2008-06-15 10:58:21.000 167 12489.25 87.70 55270.78 88888.00 2008-06-15 10:58:21.125 167 12489.25 87.72 55270.78 88888.00 2008-06-15 10:58:21.250 167 12489.12 87.70 55270.78 88888.00 2008-06-15 10:58:21.375 167 12489.10 87.70 55270.78 88888.00 2008-06-15 10:58:21.500 167 12489.08 87.70 55270.80 88888.00 2008-06-15 10:58:21.625 167 12489.15 87.70 55270.82 88888.00 2008-06-15 10:58:21.750 167 12489.20 87.70 55270.82 88888.00 2008-06-15 10:58:21.875 167 12489.15 87.72 55270.82 88888.00 2008-06-15 10:58:22.000 167 12489.17 87.70 55270.85 88888.00 2008-06-15 10:58:22.125 167 12489.23 87.67 55270.82 88888.00 2008-06-15 10:58:22.250 167 12489.20 87.67 55270.85 88888.00 2008-06-15 10:58:22.375 167 12489.20 87.70 55270.88 88888.00 2008-06-15 10:58:22.500 167 12489.23 87.70 55270.85 88888.00 2008-06-15 10:58:22.625 167 12489.23 87.72 55270.88 88888.00 2008-06-15 10:58:22.750 167 12489.23 87.72 55270.88 88888.00 2008-06-15 10:58:22.875 167 12489.17 87.72 55270.93 88888.00 2008-06-15 10:58:23.000 167 12489.20 87.72 55270.93 88888.00 2008-06-15 10:58:23.125 167 12489.27 87.72 55270.93 88888.00 2008-06-15 10:58:23.250 167 12489.23 87.70 55270.95 88888.00 2008-06-15 10:58:23.375 167 12489.17 87.72 55270.95 88888.00 2008-06-15 10:58:23.500 167 12489.17 87.78 55270.93 88888.00 2008-06-15 10:58:23.625 167 12489.27 87.78 55270.97 88888.00 2008-06-15 10:58:23.750 167 12489.30 87.78 55270.97 88888.00 2008-06-15 10:58:23.875 167 12489.20 87.75 55270.97 88888.00 2008-06-15 10:58:24.000 167 12489.15 87.75 55270.97 88888.00 2008-06-15 10:58:24.125 167 12489.20 87.75 55270.97 88888.00 2008-06-15 10:58:24.250 167 12489.20 87.72 55270.97 88888.00 2008-06-15 10:58:24.375 167 12489.20 87.75 55270.97 88888.00 2008-06-15 10:58:24.500 167 12489.20 87.78 55270.95 88888.00 2008-06-15 10:58:24.625 167 12489.20 87.78 55270.95 88888.00 2008-06-15 10:58:24.750 167 12489.17 87.80 55270.95 88888.00 2008-06-15 10:58:24.875 167 12489.27 87.80 55270.97 88888.00 2008-06-15 10:58:25.000 167 12489.35 87.80 55270.95 88888.00 2008-06-15 10:58:25.125 167 12489.30 87.83 55270.97 88888.00 2008-06-15 10:58:25.250 167 12489.23 87.85 55271.00 88888.00 2008-06-15 10:58:25.375 167 12489.25 87.85 55271.00 88888.00 2008-06-15 10:58:25.500 167 12489.25 87.88 55271.00 88888.00 2008-06-15 10:58:25.625 167 12489.17 87.85 55271.00 88888.00 2008-06-15 10:58:25.750 167 12489.10 87.85 55271.00 88888.00 2008-06-15 10:58:25.875 167 12489.17 87.88 55270.97 88888.00 2008-06-15 10:58:26.000 167 12489.25 87.88 55271.00 88888.00 2008-06-15 10:58:26.125 167 12489.25 87.90 55271.03 88888.00 2008-06-15 10:58:26.250 167 12489.20 87.90 55271.00 88888.00 2008-06-15 10:58:26.375 167 12489.20 87.95 55271.00 88888.00 2008-06-15 10:58:26.500 167 12489.17 87.97 55271.05 88888.00 2008-06-15 10:58:26.625 167 12489.20 87.97 55271.10 88888.00 2008-06-15 10:58:26.750 167 12489.17 88.00 55271.10 88888.00 2008-06-15 10:58:26.875 167 12489.12 88.00 55271.07 88888.00 2008-06-15 10:58:27.000 167 12489.10 88.00 55271.05 88888.00 2008-06-15 10:58:27.125 167 12489.15 88.00 55271.07 88888.00 2008-06-15 10:58:27.250 167 12489.17 88.00 55271.12 88888.00 2008-06-15 10:58:27.375 167 12489.23 88.00 55271.12 88888.00 2008-06-15 10:58:27.500 167 12489.20 88.00 55271.15 88888.00 2008-06-15 10:58:27.625 167 12489.20 88.03 55271.15 88888.00 2008-06-15 10:58:27.750 167 12489.20 88.05 55271.15 88888.00 2008-06-15 10:58:27.875 167 12489.23 88.05 55271.12 88888.00 2008-06-15 10:58:28.000 167 12489.27 88.03 55271.12 88888.00 2008-06-15 10:58:28.125 167 12489.25 88.03 55271.10 88888.00 2008-06-15 10:58:28.250 167 12489.20 88.05 55271.10 88888.00 2008-06-15 10:58:28.375 167 12489.17 88.08 55271.10 88888.00 2008-06-15 10:58:28.500 167 12489.23 88.08 55271.15 88888.00 2008-06-15 10:58:28.625 167 12489.25 88.10 55271.12 88888.00 2008-06-15 10:58:28.750 167 12489.20 88.12 55271.15 88888.00 2008-06-15 10:58:28.875 167 12489.17 88.12 55271.15 88888.00 2008-06-15 10:58:29.000 167 12489.25 88.15 55271.15 88888.00 2008-06-15 10:58:29.125 167 12489.27 88.12 55271.18 88888.00 2008-06-15 10:58:29.250 167 12489.23 88.15 55271.20 88888.00 2008-06-15 10:58:29.375 167 12489.20 88.15 55271.20 88888.00 2008-06-15 10:58:29.500 167 12489.20 88.17 55271.20 88888.00 2008-06-15 10:58:29.625 167 12489.25 88.17 55271.18 88888.00 2008-06-15 10:58:29.750 167 12489.30 88.20 55271.20 88888.00 2008-06-15 10:58:29.875 167 12489.27 88.20 55271.22 88888.00 2008-06-15 10:58:30.000 167 12489.20 88.20 55271.25 88888.00 2008-06-15 10:58:30.125 167 12489.23 88.20 55271.22 88888.00 2008-06-15 10:58:30.250 167 12489.27 88.22 55271.22 88888.00 2008-06-15 10:58:30.375 167 12489.27 88.22 55271.22 88888.00 2008-06-15 10:58:30.500 167 12489.25 88.22 55271.22 88888.00 2008-06-15 10:58:30.625 167 12489.25 88.22 55271.20 88888.00 2008-06-15 10:58:30.750 167 12489.25 88.22 55271.20 88888.00 2008-06-15 10:58:30.875 167 12489.25 88.22 55271.18 88888.00 2008-06-15 10:58:31.000 167 12489.33 88.22 55271.18 88888.00 2008-06-15 10:58:31.125 167 12489.35 88.22 55271.20 88888.00 2008-06-15 10:58:31.250 167 12489.25 88.22 55271.22 88888.00 2008-06-15 10:58:31.375 167 12489.20 88.25 55271.20 88888.00 2008-06-15 10:58:31.500 167 12489.15 88.22 55271.22 88888.00 2008-06-15 10:58:31.625 167 12489.17 88.25 55271.22 88888.00 2008-06-15 10:58:31.750 167 12489.25 88.22 55271.20 88888.00 2008-06-15 10:58:31.875 167 12489.33 88.25 55271.22 88888.00 2008-06-15 10:58:32.000 167 12489.30 88.22 55271.22 88888.00 2008-06-15 10:58:32.125 167 12489.25 88.25 55271.20 88888.00 2008-06-15 10:58:32.250 167 12489.27 88.25 55271.25 88888.00 2008-06-15 10:58:32.375 167 12489.30 88.28 55271.25 88888.00 2008-06-15 10:58:32.500 167 12489.30 88.30 55271.28 88888.00 2008-06-15 10:58:32.625 167 12489.25 88.30 55271.30 88888.00 2008-06-15 10:58:32.750 167 12489.25 88.28 55271.32 88888.00 2008-06-15 10:58:32.875 167 12489.30 88.33 55271.32 88888.00 2008-06-15 10:58:33.000 167 12489.27 88.30 55271.30 88888.00 2008-06-15 10:58:33.125 167 12489.25 88.30 55271.30 88888.00 2008-06-15 10:58:33.250 167 12489.25 88.28 55271.35 88888.00 2008-06-15 10:58:33.375 167 12489.30 88.30 55271.35 88888.00 2008-06-15 10:58:33.500 167 12489.27 88.33 55271.35 88888.00 2008-06-15 10:58:33.625 167 12489.33 88.33 55271.35 88888.00 2008-06-15 10:58:33.750 167 12489.35 88.33 55271.38 88888.00 2008-06-15 10:58:33.875 167 12489.27 88.30 55271.40 88888.00 2008-06-15 10:58:34.000 167 12489.23 88.33 55271.40 88888.00 2008-06-15 10:58:34.125 167 12489.25 88.33 55271.38 88888.00 2008-06-15 10:58:34.250 167 12489.27 88.35 55271.40 88888.00 2008-06-15 10:58:34.375 167 12489.25 88.35 55271.43 88888.00 2008-06-15 10:58:34.500 167 12489.20 88.35 55271.43 88888.00 2008-06-15 10:58:34.625 167 12489.15 88.33 55271.47 88888.00 2008-06-15 10:58:34.750 167 12489.15 88.35 55271.45 88888.00 2008-06-15 10:58:34.875 167 12489.17 88.35 55271.45 88888.00 2008-06-15 10:58:35.000 167 12489.15 88.38 55271.45 88888.00 2008-06-15 10:58:35.125 167 12489.12 88.38 55271.47 88888.00 2008-06-15 10:58:35.250 167 12489.10 88.35 55271.53 88888.00 2008-06-15 10:58:35.375 167 12489.15 88.38 55271.50 88888.00 2008-06-15 10:58:35.500 167 12489.17 88.38 55271.50 88888.00 2008-06-15 10:58:35.625 167 12489.20 88.38 55271.53 88888.00 2008-06-15 10:58:35.750 167 12489.23 88.38 55271.55 88888.00 2008-06-15 10:58:35.875 167 12489.25 88.40 55271.55 88888.00 2008-06-15 10:58:36.000 167 12489.23 88.40 55271.55 88888.00 2008-06-15 10:58:36.125 167 12489.20 88.38 55271.57 88888.00 2008-06-15 10:58:36.250 167 12489.15 88.38 55271.55 88888.00 2008-06-15 10:58:36.375 167 12489.10 88.38 55271.55 88888.00 2008-06-15 10:58:36.500 167 12489.05 88.40 55271.55 88888.00 2008-06-15 10:58:36.625 167 12489.02 88.40 55271.57 88888.00 2008-06-15 10:58:36.750 167 12489.10 88.40 55271.57 88888.00 2008-06-15 10:58:36.875 167 12489.15 88.42 55271.55 88888.00 2008-06-15 10:58:37.000 167 12489.17 88.42 55271.53 88888.00 2008-06-15 10:58:37.125 167 12489.10 88.42 55271.55 88888.00 2008-06-15 10:58:37.250 167 12489.02 88.45 55271.55 88888.00 2008-06-15 10:58:37.375 167 12489.05 88.42 55271.55 88888.00 2008-06-15 10:58:37.500 167 12489.00 88.42 55271.60 88888.00 2008-06-15 10:58:37.625 167 12489.05 88.42 55271.60 88888.00 2008-06-15 10:58:37.750 167 12489.10 88.45 55271.60 88888.00 2008-06-15 10:58:37.875 167 12489.10 88.50 55271.62 88888.00 2008-06-15 10:58:38.000 167 12489.10 88.50 55271.62 88888.00 2008-06-15 10:58:38.125 167 12489.12 88.47 55271.60 88888.00 2008-06-15 10:58:38.250 167 12489.10 88.47 55271.62 88888.00 2008-06-15 10:58:38.375 167 12489.15 88.53 55271.62 88888.00 2008-06-15 10:58:38.500 167 12489.15 88.55 55271.65 88888.00 2008-06-15 10:58:38.625 167 12489.15 88.55 55271.62 88888.00 2008-06-15 10:58:38.750 167 12489.15 88.55 55271.65 88888.00 2008-06-15 10:58:38.875 167 12489.12 88.55 55271.68 88888.00 2008-06-15 10:58:39.000 167 12489.02 88.58 55271.68 88888.00 2008-06-15 10:58:39.125 167 12488.95 88.55 55271.70 88888.00 2008-06-15 10:58:39.250 167 12489.05 88.55 55271.70 88888.00 2008-06-15 10:58:39.375 167 12489.17 88.60 55271.72 88888.00 2008-06-15 10:58:39.500 167 12489.15 88.60 55271.72 88888.00 2008-06-15 10:58:39.625 167 12489.12 88.58 55271.72 88888.00 2008-06-15 10:58:39.750 167 12489.10 88.60 55271.72 88888.00 2008-06-15 10:58:39.875 167 12489.08 88.62 55271.75 88888.00 2008-06-15 10:58:40.000 167 12489.05 88.62 55271.75 88888.00 2008-06-15 10:58:40.125 167 12489.05 88.62 55271.75 88888.00 2008-06-15 10:58:40.250 167 12489.05 88.62 55271.75 88888.00 2008-06-15 10:58:40.375 167 12489.10 88.62 55271.75 88888.00 2008-06-15 10:58:40.500 167 12489.12 88.67 55271.80 88888.00 2008-06-15 10:58:40.625 167 12489.08 88.70 55271.82 88888.00 2008-06-15 10:58:40.750 167 12489.05 88.70 55271.82 88888.00 2008-06-15 10:58:40.875 167 12489.10 88.70 55271.85 88888.00 2008-06-15 10:58:41.000 167 12489.17 88.72 55271.85 88888.00 2008-06-15 10:58:41.125 167 12489.10 88.70 55271.82 88888.00 2008-06-15 10:58:41.250 167 12489.00 88.70 55271.88 88888.00 2008-06-15 10:58:41.375 167 12489.02 88.70 55271.88 88888.00 2008-06-15 10:58:41.500 167 12489.02 88.72 55271.88 88888.00 2008-06-15 10:58:41.625 167 12489.02 88.75 55271.88 88888.00 2008-06-15 10:58:41.750 167 12489.05 88.78 55271.88 88888.00 2008-06-15 10:58:41.875 167 12489.02 88.78 55271.85 88888.00 2008-06-15 10:58:42.000 167 12489.08 89.00 55271.78 88888.00 2008-06-15 10:58:42.125 167 12489.08 89.00 55271.80 88888.00 2008-06-15 10:58:42.250 167 12489.08 88.95 55271.85 88888.00 2008-06-15 10:58:42.375 167 12489.08 88.97 55271.82 88888.00 2008-06-15 10:58:42.500 167 12489.08 88.95 55271.78 88888.00 2008-06-15 10:58:42.625 167 12489.00 88.97 55271.78 88888.00 2008-06-15 10:58:42.750 167 12489.02 88.97 55271.78 88888.00 2008-06-15 10:58:42.875 167 12489.02 88.97 55271.78 88888.00 2008-06-15 10:58:43.000 167 12489.08 88.80 55271.85 88888.00 2008-06-15 10:58:43.125 167 12489.08 88.80 55271.88 88888.00 2008-06-15 10:58:43.250 167 12488.98 88.83 55271.88 88888.00 2008-06-15 10:58:43.375 167 12488.98 88.80 55271.88 88888.00 2008-06-15 10:58:43.500 167 12489.02 88.83 55271.88 88888.00 2008-06-15 10:58:43.625 167 12489.10 88.83 55271.88 88888.00 2008-06-15 10:58:43.750 167 12489.08 88.80 55271.88 88888.00 2008-06-15 10:58:43.875 167 12489.00 88.83 55271.90 88888.00 2008-06-15 10:58:44.000 167 12489.05 88.85 55271.90 88888.00 2008-06-15 10:58:44.125 167 12489.08 88.85 55271.95 88888.00 2008-06-15 10:58:44.250 167 12489.10 88.85 55271.97 88888.00 2008-06-15 10:58:44.375 167 12489.12 88.90 55271.95 88888.00 2008-06-15 10:58:44.500 167 12489.05 88.90 55271.95 88888.00 2008-06-15 10:58:44.625 167 12489.00 88.92 55271.97 88888.00 2008-06-15 10:58:44.750 167 12489.00 88.92 55271.97 88888.00 2008-06-15 10:58:44.875 167 12489.00 88.92 55271.97 88888.00 2008-06-15 10:58:45.000 167 12489.00 88.95 55271.97 88888.00 2008-06-15 10:58:45.125 167 12489.02 88.95 55272.00 88888.00 2008-06-15 10:58:45.250 167 12488.98 88.92 55272.05 88888.00 2008-06-15 10:58:45.375 167 12489.00 88.92 55272.03 88888.00 2008-06-15 10:58:45.500 167 12488.98 88.97 55272.03 88888.00 2008-06-15 10:58:45.625 167 12489.00 89.00 55272.05 88888.00 2008-06-15 10:58:45.750 167 12489.00 88.97 55272.05 88888.00 2008-06-15 10:58:45.875 167 12488.98 89.00 55272.07 88888.00 2008-06-15 10:58:46.000 167 12488.95 89.00 55272.10 88888.00 2008-06-15 10:58:46.125 167 12488.98 89.03 55272.10 88888.00 2008-06-15 10:58:46.250 167 12488.95 89.00 55272.07 88888.00 2008-06-15 10:58:46.375 167 12488.92 89.03 55272.07 88888.00 2008-06-15 10:58:46.500 167 12488.88 89.05 55272.10 88888.00 2008-06-15 10:58:46.625 167 12488.90 89.08 55272.10 88888.00 2008-06-15 10:58:46.750 167 12488.95 89.08 55272.15 88888.00 2008-06-15 10:58:46.875 167 12488.92 89.05 55272.15 88888.00 2008-06-15 10:58:47.000 167 12488.90 89.08 55272.15 88888.00 2008-06-15 10:58:47.125 167 12488.95 89.08 55272.18 88888.00 2008-06-15 10:58:47.250 167 12488.95 89.08 55272.20 88888.00 2008-06-15 10:58:47.375 167 12488.95 89.10 55272.18 88888.00 2008-06-15 10:58:47.500 167 12488.92 89.10 55272.20 88888.00 2008-06-15 10:58:47.625 167 12488.95 89.08 55272.20 88888.00 2008-06-15 10:58:47.750 167 12489.05 89.10 55272.20 88888.00 2008-06-15 10:58:47.875 167 12489.05 89.12 55272.22 88888.00 2008-06-15 10:58:48.000 167 12488.92 89.15 55272.22 88888.00 2008-06-15 10:58:48.125 167 12488.90 89.17 55272.25 88888.00 2008-06-15 10:58:48.250 167 12488.88 89.15 55272.25 88888.00 2008-06-15 10:58:48.375 167 12488.83 89.17 55272.25 88888.00 2008-06-15 10:58:48.500 167 12488.77 89.17 55272.25 88888.00 2008-06-15 10:58:48.625 167 12488.75 89.17 55272.25 88888.00 2008-06-15 10:58:48.750 167 12488.73 89.17 55272.25 88888.00 2008-06-15 10:58:48.875 167 12488.73 89.20 55272.25 88888.00 2008-06-15 10:58:49.000 167 12488.75 89.20 55272.28 88888.00 2008-06-15 10:58:49.125 167 12488.75 89.20 55272.25 88888.00 2008-06-15 10:58:49.250 167 12488.70 89.20 55272.30 88888.00 2008-06-15 10:58:49.375 167 12488.75 89.25 55272.28 88888.00 2008-06-15 10:58:49.500 167 12488.73 89.28 55272.28 88888.00 2008-06-15 10:58:49.625 167 12488.67 89.28 55272.25 88888.00 2008-06-15 10:58:49.750 167 12488.70 89.30 55272.25 88888.00 2008-06-15 10:58:49.875 167 12488.67 89.28 55272.28 88888.00 2008-06-15 10:58:50.000 167 12488.65 89.30 55272.28 88888.00 2008-06-15 10:58:50.125 167 12488.62 89.30 55272.30 88888.00 2008-06-15 10:58:50.250 167 12488.60 89.35 55272.32 88888.00 2008-06-15 10:58:50.375 167 12488.58 89.40 55272.35 88888.00 2008-06-15 10:58:50.500 167 12488.65 89.42 55272.38 88888.00 2008-06-15 10:58:50.625 167 12488.67 89.40 55272.38 88888.00 2008-06-15 10:58:50.750 167 12488.60 89.38 55272.40 88888.00 2008-06-15 10:58:50.875 167 12488.58 89.42 55272.40 88888.00 2008-06-15 10:58:51.000 167 12488.58 89.45 55272.40 88888.00 2008-06-15 10:58:51.125 167 12488.55 89.45 55272.40 88888.00 2008-06-15 10:58:51.250 167 12488.52 89.45 55272.45 88888.00 2008-06-15 10:58:51.375 167 12488.58 89.50 55272.45 88888.00 2008-06-15 10:58:51.500 167 12488.55 89.50 55272.47 88888.00 2008-06-15 10:58:51.625 167 12488.55 89.53 55272.50 88888.00 2008-06-15 10:58:51.750 167 12488.52 89.53 55272.50 88888.00 2008-06-15 10:58:51.875 167 12488.52 89.55 55272.47 88888.00 2008-06-15 10:58:52.000 167 12488.52 89.55 55272.47 88888.00 2008-06-15 10:58:52.125 167 12488.52 89.53 55272.47 88888.00 2008-06-15 10:58:52.250 167 12488.48 89.58 55272.50 88888.00 2008-06-15 10:58:52.375 167 12488.50 89.58 55272.47 88888.00 2008-06-15 10:58:52.500 167 12488.48 89.58 55272.47 88888.00 2008-06-15 10:58:52.625 167 12488.48 89.60 55272.50 88888.00 2008-06-15 10:58:52.750 167 12488.45 89.58 55272.55 88888.00 2008-06-15 10:58:52.875 167 12488.48 89.60 55272.57 88888.00 2008-06-15 10:58:53.000 167 12488.45 89.62 55272.55 88888.00 2008-06-15 10:58:53.125 167 12488.40 89.62 55272.57 88888.00 2008-06-15 10:58:53.250 167 12488.35 89.60 55272.57 88888.00 2008-06-15 10:58:53.375 167 12488.40 89.65 55272.55 88888.00 2008-06-15 10:58:53.500 167 12488.40 89.65 55272.55 88888.00 2008-06-15 10:58:53.625 167 12488.38 89.67 55272.55 88888.00 2008-06-15 10:58:53.750 167 12488.35 89.67 55272.60 88888.00 2008-06-15 10:58:53.875 167 12488.33 89.67 55272.62 88888.00 2008-06-15 10:58:54.000 167 12488.33 89.67 55272.62 88888.00 2008-06-15 10:58:54.125 167 12488.33 89.70 55272.62 88888.00 2008-06-15 10:58:54.250 167 12488.27 89.67 55272.60 88888.00 2008-06-15 10:58:54.375 167 12488.33 89.67 55272.57 88888.00 2008-06-15 10:58:54.500 167 12488.30 89.67 55272.62 88888.00 2008-06-15 10:58:54.625 167 12488.33 89.70 55272.60 88888.00 2008-06-15 10:58:54.750 167 12488.30 89.70 55272.60 88888.00 2008-06-15 10:58:54.875 167 12488.27 89.70 55272.60 88888.00 2008-06-15 10:58:55.000 167 12488.23 89.72 55272.60 88888.00 2008-06-15 10:58:55.125 167 12488.17 89.72 55272.62 88888.00 2008-06-15 10:58:55.250 167 12488.15 89.72 55272.62 88888.00 2008-06-15 10:58:55.375 167 12488.20 89.78 55272.60 88888.00 2008-06-15 10:58:55.500 167 12488.27 89.78 55272.65 88888.00 2008-06-15 10:58:55.625 167 12488.33 89.80 55272.68 88888.00 2008-06-15 10:58:55.750 167 12488.30 89.78 55272.68 88888.00 2008-06-15 10:58:55.875 167 12488.25 89.83 55272.68 88888.00 2008-06-15 10:58:56.000 167 12488.20 89.80 55272.68 88888.00 2008-06-15 10:58:56.125 167 12488.25 89.83 55272.68 88888.00 2008-06-15 10:58:56.250 167 12488.20 89.88 55272.70 88888.00 2008-06-15 10:58:56.375 167 12488.20 89.90 55272.72 88888.00 2008-06-15 10:58:56.500 167 12488.23 89.90 55272.75 88888.00 2008-06-15 10:58:56.625 167 12488.20 89.92 55272.75 88888.00 2008-06-15 10:58:56.750 167 12488.17 89.95 55272.78 88888.00 2008-06-15 10:58:56.875 167 12488.15 89.95 55272.80 88888.00 2008-06-15 10:58:57.000 167 12488.12 89.95 55272.78 88888.00 2008-06-15 10:58:57.125 167 12488.08 89.95 55272.78 88888.00 2008-06-15 10:58:57.250 167 12488.02 89.95 55272.78 88888.00 2008-06-15 10:58:57.375 167 12488.05 89.97 55272.78 88888.00 2008-06-15 10:58:57.500 167 12488.10 90.00 55272.78 88888.00 2008-06-15 10:58:57.625 167 12488.10 90.00 55272.80 88888.00 2008-06-15 10:58:57.750 167 12488.05 90.00 55272.80 88888.00 2008-06-15 10:58:57.875 167 12488.08 90.05 55272.80 88888.00 2008-06-15 10:58:58.000 167 12488.08 90.03 55272.78 88888.00 2008-06-15 10:58:58.125 167 12488.08 90.05 55272.80 88888.00 2008-06-15 10:58:58.250 167 12488.10 90.05 55272.80 88888.00 2008-06-15 10:58:58.375 167 12488.12 90.05 55272.80 88888.00 2008-06-15 10:58:58.500 167 12488.12 90.08 55272.80 88888.00 2008-06-15 10:58:58.625 167 12488.05 90.10 55272.82 88888.00 2008-06-15 10:58:58.750 167 12488.05 90.10 55272.82 88888.00 2008-06-15 10:58:58.875 167 12488.05 90.12 55272.85 88888.00 2008-06-15 10:58:59.000 167 12487.98 90.12 55272.88 88888.00 2008-06-15 10:58:59.125 167 12487.98 90.12 55272.88 88888.00 2008-06-15 10:58:59.250 167 12487.95 90.12 55272.88 88888.00 2008-06-15 10:58:59.375 167 12488.00 90.15 55272.85 88888.00 2008-06-15 10:58:59.500 167 12487.95 90.15 55272.88 88888.00 2008-06-15 10:58:59.625 167 12487.90 90.17 55272.90 88888.00 2008-06-15 10:58:59.750 167 12487.90 90.17 55272.90 88888.00 2008-06-15 10:58:59.875 167 12487.92 90.20 55272.90 88888.00 2008-06-15 10:59:00.000 167 12487.88 90.20 55272.90 88888.00 2008-06-15 10:59:00.125 167 12487.85 90.22 55272.90 88888.00 2008-06-15 10:59:00.250 167 12487.80 90.22 55272.90 88888.00 2008-06-15 10:59:00.375 167 12487.80 90.22 55272.93 88888.00 2008-06-15 10:59:00.500 167 12487.77 90.25 55272.90 88888.00 2008-06-15 10:59:00.625 167 12487.77 90.22 55272.90 88888.00 2008-06-15 10:59:00.750 167 12487.80 90.22 55272.90 88888.00 2008-06-15 10:59:00.875 167 12487.80 90.22 55272.90 88888.00 2008-06-15 10:59:01.000 167 12487.85 90.25 55272.88 88888.00 2008-06-15 10:59:01.125 167 12487.77 90.25 55272.90 88888.00 2008-06-15 10:59:01.250 167 12487.73 90.25 55272.93 88888.00 2008-06-15 10:59:01.375 167 12487.75 90.28 55272.93 88888.00 2008-06-15 10:59:01.500 167 12487.77 90.30 55272.93 88888.00 2008-06-15 10:59:01.625 167 12487.80 90.30 55272.93 88888.00 2008-06-15 10:59:01.750 167 12487.85 90.30 55272.95 88888.00 2008-06-15 10:59:01.875 167 12487.85 90.30 55272.95 88888.00 2008-06-15 10:59:02.000 167 12487.77 90.38 55272.95 88888.00 2008-06-15 10:59:02.125 167 12487.77 90.40 55272.97 88888.00 2008-06-15 10:59:02.250 167 12487.83 90.38 55272.97 88888.00 2008-06-15 10:59:02.375 167 12487.88 90.38 55273.00 88888.00 2008-06-15 10:59:02.500 167 12487.85 90.40 55273.00 88888.00 2008-06-15 10:59:02.625 167 12487.85 90.42 55273.03 88888.00 2008-06-15 10:59:02.750 167 12487.90 90.45 55273.00 88888.00 2008-06-15 10:59:02.875 167 12487.88 90.42 55273.03 88888.00 2008-06-15 10:59:03.000 167 12487.77 90.42 55273.05 88888.00 2008-06-15 10:59:03.125 167 12487.73 90.47 55273.07 88888.00 2008-06-15 10:59:03.250 167 12487.75 90.50 55273.07 88888.00 2008-06-15 10:59:03.375 167 12487.83 90.50 55273.07 88888.00 2008-06-15 10:59:03.500 167 12487.80 90.50 55273.07 88888.00 2008-06-15 10:59:03.625 167 12487.75 90.53 55273.10 88888.00 2008-06-15 10:59:03.750 167 12487.70 90.53 55273.12 88888.00 2008-06-15 10:59:03.875 167 12487.73 90.55 55273.10 88888.00 2008-06-15 10:59:04.000 167 12487.73 90.55 55273.12 88888.00 2008-06-15 10:59:04.125 167 12487.67 90.58 55273.12 88888.00 2008-06-15 10:59:04.250 167 12487.67 90.60 55273.10 88888.00 2008-06-15 10:59:04.375 167 12487.75 90.62 55273.12 88888.00 2008-06-15 10:59:04.500 167 12487.77 90.62 55273.15 88888.00 2008-06-15 10:59:04.625 167 12487.77 90.62 55273.12 88888.00 2008-06-15 10:59:04.750 167 12487.75 90.65 55273.15 88888.00 2008-06-15 10:59:04.875 167 12487.70 90.67 55273.15 88888.00 2008-06-15 10:59:05.000 167 12487.65 90.70 55273.15 88888.00 2008-06-15 10:59:05.125 167 12487.75 90.67 55273.12 88888.00 2008-06-15 10:59:05.250 167 12487.75 90.70 55273.15 88888.00 2008-06-15 10:59:05.375 167 12487.73 90.72 55273.15 88888.00 2008-06-15 10:59:05.500 167 12487.70 90.72 55273.18 88888.00 2008-06-15 10:59:05.625 167 12487.75 90.72 55273.18 88888.00 2008-06-15 10:59:05.750 167 12487.80 90.75 55273.20 88888.00 2008-06-15 10:59:05.875 167 12487.73 90.78 55273.22 88888.00 2008-06-15 10:59:06.000 167 12487.73 90.78 55273.20 88888.00 2008-06-15 10:59:06.125 167 12487.77 90.78 55273.22 88888.00 2008-06-15 10:59:06.250 167 12487.77 90.78 55273.20 88888.00 2008-06-15 10:59:06.375 167 12487.73 90.78 55273.20 88888.00 2008-06-15 10:59:06.500 167 12487.70 90.83 55273.20 88888.00 2008-06-15 10:59:06.625 167 12487.70 90.85 55273.18 88888.00 2008-06-15 10:59:06.750 167 12487.75 90.85 55273.15 88888.00 2008-06-15 10:59:06.875 167 12487.75 90.83 55273.18 88888.00 2008-06-15 10:59:07.000 167 12487.75 90.83 55273.15 88888.00 2008-06-15 10:59:07.125 167 12487.75 90.88 55273.20 88888.00 2008-06-15 10:59:07.250 167 12487.75 90.88 55273.22 88888.00 2008-06-15 10:59:07.375 167 12487.70 90.90 55273.18 88888.00 2008-06-15 10:59:07.500 167 12487.67 90.90 55273.20 88888.00 2008-06-15 10:59:07.625 167 12487.65 90.95 55273.20 88888.00 2008-06-15 10:59:07.750 167 12487.62 90.95 55273.22 88888.00 2008-06-15 10:59:07.875 167 12487.60 90.95 55273.25 88888.00 2008-06-15 10:59:08.000 167 12487.65 90.95 55273.20 88888.00 2008-06-15 10:59:08.125 167 12487.67 90.97 55273.20 88888.00 2008-06-15 10:59:08.250 167 12487.67 91.00 55273.25 88888.00 2008-06-15 10:59:08.375 167 12487.70 91.03 55273.28 88888.00 2008-06-15 10:59:08.500 167 12487.62 91.03 55273.30 88888.00 2008-06-15 10:59:08.625 167 12487.58 91.05 55273.28 88888.00 2008-06-15 10:59:08.750 167 12487.67 91.08 55273.28 88888.00 2008-06-15 10:59:08.875 167 12487.73 91.10 55273.28 88888.00 2008-06-15 10:59:09.000 167 12487.67 91.12 55273.28 88888.00 2008-06-15 10:59:09.125 167 12487.62 91.12 55273.28 88888.00 2008-06-15 10:59:09.250 167 12487.58 91.12 55273.30 88888.00 2008-06-15 10:59:09.375 167 12487.62 91.12 55273.28 88888.00 2008-06-15 10:59:09.500 167 12487.65 91.15 55273.28 88888.00 2008-06-15 10:59:09.625 167 12487.70 91.15 55273.30 88888.00 2008-06-15 10:59:09.750 167 12487.75 91.15 55273.32 88888.00 2008-06-15 10:59:09.875 167 12487.73 91.17 55273.32 88888.00 2008-06-15 10:59:10.000 167 12487.67 91.20 55273.32 88888.00 2008-06-15 10:59:10.125 167 12487.60 91.22 55273.30 88888.00 2008-06-15 10:59:10.250 167 12487.58 91.22 55273.30 88888.00 2008-06-15 10:59:10.375 167 12487.62 91.25 55273.30 88888.00 2008-06-15 10:59:10.500 167 12487.62 91.25 55273.32 88888.00 2008-06-15 10:59:10.625 167 12487.55 91.25 55273.32 88888.00 2008-06-15 10:59:10.750 167 12487.58 91.25 55273.32 88888.00 2008-06-15 10:59:10.875 167 12487.62 91.25 55273.35 88888.00 2008-06-15 10:59:11.000 167 12487.65 91.25 55273.38 88888.00 2008-06-15 10:59:11.125 167 12487.62 91.28 55273.38 88888.00 2008-06-15 10:59:11.250 167 12487.55 91.28 55273.38 88888.00 2008-06-15 10:59:11.375 167 12487.65 91.30 55273.38 88888.00 2008-06-15 10:59:11.500 167 12487.70 91.33 55273.38 88888.00 2008-06-15 10:59:11.625 167 12487.70 91.35 55273.38 88888.00 2008-06-15 10:59:11.750 167 12487.65 91.33 55273.40 88888.00 2008-06-15 10:59:11.875 167 12487.60 91.35 55273.40 88888.00 2008-06-15 10:59:12.000 167 12487.55 91.38 55273.40 88888.00 2008-06-15 10:59:12.125 167 12487.62 91.38 55273.40 88888.00 2008-06-15 10:59:12.250 167 12487.62 91.35 55273.40 88888.00 2008-06-15 10:59:12.375 167 12487.67 91.38 55273.38 88888.00 2008-06-15 10:59:12.500 167 12487.70 91.42 55273.38 88888.00 2008-06-15 10:59:12.625 167 12487.73 91.42 55273.32 88888.00 2008-06-15 10:59:12.750 167 12487.77 91.42 55273.32 88888.00 2008-06-15 10:59:12.875 167 12487.77 91.42 55273.35 88888.00 2008-06-15 10:59:13.000 167 12487.65 91.42 55273.35 88888.00 2008-06-15 10:59:13.125 167 12487.62 91.45 55273.35 88888.00 2008-06-15 10:59:13.250 167 12487.65 91.45 55273.35 88888.00 2008-06-15 10:59:13.375 167 12487.75 91.47 55273.38 88888.00 2008-06-15 10:59:13.500 167 12487.75 91.53 55273.35 88888.00 2008-06-15 10:59:13.625 167 12487.73 91.55 55273.35 88888.00 2008-06-15 10:59:13.750 167 12487.80 91.53 55273.35 88888.00 2008-06-15 10:59:13.875 167 12487.77 91.55 55273.35 88888.00 2008-06-15 10:59:14.000 167 12487.75 91.58 55273.35 88888.00 2008-06-15 10:59:14.125 167 12487.75 91.58 55273.35 88888.00 2008-06-15 10:59:14.250 167 12487.73 91.60 55273.38 88888.00 2008-06-15 10:59:14.375 167 12487.77 91.65 55273.38 88888.00 2008-06-15 10:59:14.500 167 12487.77 91.67 55273.38 88888.00 2008-06-15 10:59:14.625 167 12487.83 91.67 55273.40 88888.00 2008-06-15 10:59:14.750 167 12487.88 91.67 55273.43 88888.00 2008-06-15 10:59:14.875 167 12487.88 91.70 55273.40 88888.00 2008-06-15 10:59:15.000 167 12487.77 91.72 55273.45 88888.00 2008-06-15 10:59:15.125 167 12487.75 91.75 55273.45 88888.00 2008-06-15 10:59:15.250 167 12487.67 91.75 55273.47 88888.00 2008-06-15 10:59:15.375 167 12487.75 91.75 55273.45 88888.00 2008-06-15 10:59:15.500 167 12487.80 91.78 55273.47 88888.00 2008-06-15 10:59:15.625 167 12487.85 91.75 55273.45 88888.00 2008-06-15 10:59:15.750 167 12487.90 91.80 55273.45 88888.00 2008-06-15 10:59:15.875 167 12487.85 91.80 55273.47 88888.00 2008-06-15 10:59:16.000 167 12487.83 91.80 55273.45 88888.00 2008-06-15 10:59:16.125 167 12487.85 91.80 55273.45 88888.00 2008-06-15 10:59:16.250 167 12487.88 91.80 55273.45 88888.00 2008-06-15 10:59:16.375 167 12487.88 91.83 55273.43 88888.00 2008-06-15 10:59:16.500 167 12487.75 91.85 55273.45 88888.00 2008-06-15 10:59:16.625 167 12487.77 91.88 55273.45 88888.00 2008-06-15 10:59:16.750 167 12487.83 91.88 55273.47 88888.00 2008-06-15 10:59:16.875 167 12487.80 91.90 55273.50 88888.00 2008-06-15 10:59:17.000 167 12487.80 91.88 55273.47 88888.00 2008-06-15 10:59:17.125 167 12487.83 91.88 55273.50 88888.00 2008-06-15 10:59:17.250 167 12487.83 91.88 55273.53 88888.00 2008-06-15 10:59:17.375 167 12487.92 91.90 55273.53 88888.00 2008-06-15 10:59:17.500 167 12487.92 91.95 55273.55 88888.00 2008-06-15 10:59:17.625 167 12487.92 91.95 55273.53 88888.00 2008-06-15 10:59:17.750 167 12487.95 91.95 55273.53 88888.00 2008-06-15 10:59:17.875 167 12487.88 91.97 55273.53 88888.00 2008-06-15 10:59:18.000 167 12487.83 91.95 55273.55 88888.00 2008-06-15 10:59:18.125 167 12487.77 91.95 55273.57 88888.00 2008-06-15 10:59:18.250 167 12487.73 91.95 55273.57 88888.00 2008-06-15 10:59:18.375 167 12487.77 91.92 55273.53 88888.00 2008-06-15 10:59:18.500 167 12487.80 91.95 55273.50 88888.00 2008-06-15 10:59:18.625 167 12487.83 91.97 55273.50 88888.00 2008-06-15 10:59:18.750 167 12487.73 92.00 55273.50 88888.00 2008-06-15 10:59:18.875 167 12487.73 92.00 55273.50 88888.00 2008-06-15 10:59:19.000 167 12487.75 92.00 55273.47 88888.00 2008-06-15 10:59:19.125 167 12487.73 91.97 55273.47 88888.00 2008-06-15 10:59:19.250 167 12487.67 91.97 55273.45 88888.00 2008-06-15 10:59:19.375 167 12487.75 92.00 55273.45 88888.00 2008-06-15 10:59:19.500 167 12487.77 92.03 55273.45 88888.00 2008-06-15 10:59:19.625 167 12487.75 92.03 55273.50 88888.00 2008-06-15 10:59:19.750 167 12487.75 92.03 55273.50 88888.00 2008-06-15 10:59:19.875 167 12487.75 92.03 55273.50 88888.00 2008-06-15 10:59:20.000 167 12487.70 92.05 55273.50 88888.00 2008-06-15 10:59:20.125 167 12487.70 92.05 55273.53 88888.00 2008-06-15 10:59:20.250 167 12487.73 92.05 55273.55 88888.00 2008-06-15 10:59:20.375 167 12487.83 92.05 55273.53 88888.00 2008-06-15 10:59:20.500 167 12487.85 92.10 55273.55 88888.00 2008-06-15 10:59:20.625 167 12487.75 92.12 55273.57 88888.00 2008-06-15 10:59:20.750 167 12487.77 92.15 55273.57 88888.00 2008-06-15 10:59:20.875 167 12487.83 92.12 55273.60 88888.00 2008-06-15 10:59:21.000 167 12487.83 92.15 55273.57 88888.00 2008-06-15 10:59:21.125 167 12487.80 92.12 55273.57 88888.00 2008-06-15 10:59:21.250 167 12487.80 92.12 55273.60 88888.00 2008-06-15 10:59:21.375 167 12487.85 92.15 55273.57 88888.00 2008-06-15 10:59:21.500 167 12487.83 92.17 55273.60 88888.00 2008-06-15 10:59:21.625 167 12487.75 92.15 55273.60 88888.00 2008-06-15 10:59:21.750 167 12487.70 92.20 55273.62 88888.00 2008-06-15 10:59:21.875 167 12487.73 92.22 55273.57 88888.00 2008-06-15 10:59:22.000 167 12487.73 92.22 55273.57 88888.00 2008-06-15 10:59:22.125 167 12487.77 92.20 55273.60 88888.00 2008-06-15 10:59:22.250 167 12487.75 92.22 55273.62 88888.00 2008-06-15 10:59:22.375 167 12487.75 92.22 55273.62 88888.00 2008-06-15 10:59:22.500 167 12487.73 92.25 55273.62 88888.00 2008-06-15 10:59:22.625 167 12487.73 92.25 55273.65 88888.00 2008-06-15 10:59:22.750 167 12487.73 92.28 55273.65 88888.00 2008-06-15 10:59:22.875 167 12487.73 92.28 55273.65 88888.00 2008-06-15 10:59:23.000 167 12487.67 92.30 55273.65 88888.00 2008-06-15 10:59:23.125 167 12487.65 92.28 55273.65 88888.00 2008-06-15 10:59:23.250 167 12487.67 92.30 55273.68 88888.00 2008-06-15 10:59:23.375 167 12487.77 92.35 55273.65 88888.00 2008-06-15 10:59:23.500 167 12487.77 92.33 55273.68 88888.00 2008-06-15 10:59:23.625 167 12487.77 92.33 55273.65 88888.00 2008-06-15 10:59:23.750 167 12487.77 92.38 55273.65 88888.00 2008-06-15 10:59:23.875 167 12487.83 92.38 55273.68 88888.00 2008-06-15 10:59:24.000 167 12487.92 92.35 55273.68 88888.00 2008-06-15 10:59:24.125 167 12487.92 92.35 55273.70 88888.00 2008-06-15 10:59:24.250 167 12487.80 92.35 55273.68 88888.00 2008-06-15 10:59:24.375 167 12487.75 92.38 55273.65 88888.00 2008-06-15 10:59:24.500 167 12487.73 92.38 55273.65 88888.00 2008-06-15 10:59:24.625 167 12487.77 92.38 55273.62 88888.00 2008-06-15 10:59:24.750 167 12487.83 92.40 55273.62 88888.00 2008-06-15 10:59:24.875 167 12487.85 92.40 55273.62 88888.00 2008-06-15 10:59:25.000 167 12487.80 92.40 55273.62 88888.00 2008-06-15 10:59:25.125 167 12487.75 92.42 55273.62 88888.00 2008-06-15 10:59:25.250 167 12487.70 92.45 55273.62 88888.00 2008-06-15 10:59:25.375 167 12487.75 92.45 55273.65 88888.00 2008-06-15 10:59:25.500 167 12487.80 92.45 55273.65 88888.00 2008-06-15 10:59:25.625 167 12487.80 92.42 55273.65 88888.00 2008-06-15 10:59:25.750 167 12487.73 92.47 55273.68 88888.00 2008-06-15 10:59:25.875 167 12487.67 92.47 55273.65 88888.00 2008-06-15 10:59:26.000 167 12487.67 92.50 55273.65 88888.00 2008-06-15 10:59:26.125 167 12487.70 92.53 55273.68 88888.00 2008-06-15 10:59:26.250 167 12487.62 92.50 55273.68 88888.00 2008-06-15 10:59:26.375 167 12487.62 92.53 55273.68 88888.00 2008-06-15 10:59:26.500 167 12487.67 92.55 55273.70 88888.00 2008-06-15 10:59:26.625 167 12487.67 92.58 55273.70 88888.00 2008-06-15 10:59:26.750 167 12487.65 92.58 55273.72 88888.00 2008-06-15 10:59:26.875 167 12487.67 92.60 55273.75 88888.00 2008-06-15 10:59:27.000 167 12487.67 92.62 55273.75 88888.00 2008-06-15 10:59:27.125 167 12487.62 92.62 55273.75 88888.00 2008-06-15 10:59:27.250 167 12487.62 92.60 55273.72 88888.00 2008-06-15 10:59:27.375 167 12487.70 92.62 55273.75 88888.00 2008-06-15 10:59:27.500 167 12487.70 92.65 55273.78 88888.00 2008-06-15 10:59:27.625 167 12487.65 92.65 55273.75 88888.00 2008-06-15 10:59:27.750 167 12487.73 92.67 55273.75 88888.00 2008-06-15 10:59:27.875 167 12487.70 92.67 55273.75 88888.00 2008-06-15 10:59:28.000 167 12487.70 92.72 55273.78 88888.00 2008-06-15 10:59:28.125 167 12487.65 92.70 55273.80 88888.00 2008-06-15 10:59:28.250 167 12487.60 92.70 55273.82 88888.00 2008-06-15 10:59:28.375 167 12487.60 92.72 55273.82 88888.00 2008-06-15 10:59:28.500 167 12487.60 92.72 55273.82 88888.00 2008-06-15 10:59:28.625 167 12487.62 92.72 55273.82 88888.00 2008-06-15 10:59:28.750 167 12487.60 92.72 55273.82 88888.00 2008-06-15 10:59:28.875 167 12487.52 92.75 55273.82 88888.00 2008-06-15 10:59:29.000 167 12487.55 92.75 55273.82 88888.00 2008-06-15 10:59:29.125 167 12487.55 92.75 55273.82 88888.00 2008-06-15 10:59:29.250 167 12487.58 92.75 55273.85 88888.00 2008-06-15 10:59:29.375 167 12487.60 92.78 55273.85 88888.00 2008-06-15 10:59:29.500 167 12487.55 92.78 55273.88 88888.00 2008-06-15 10:59:29.625 167 12487.50 92.78 55273.90 88888.00 2008-06-15 10:59:29.750 167 12487.48 92.78 55273.90 88888.00 2008-06-15 10:59:29.875 167 12487.48 92.80 55273.90 88888.00 2008-06-15 10:59:30.000 167 12487.45 92.80 55273.90 88888.00 2008-06-15 10:59:30.125 167 12487.45 92.80 55273.90 88888.00 2008-06-15 10:59:30.250 167 12487.42 92.78 55273.90 88888.00 2008-06-15 10:59:30.375 167 12487.45 92.80 55273.85 88888.00 2008-06-15 10:59:30.500 167 12487.42 92.78 55273.88 88888.00 2008-06-15 10:59:30.625 167 12487.40 92.83 55273.88 88888.00 2008-06-15 10:59:30.750 167 12487.38 92.85 55273.90 88888.00 2008-06-15 10:59:30.875 167 12487.40 92.88 55273.90 88888.00 2008-06-15 10:59:31.000 167 12487.42 92.85 55273.88 88888.00 2008-06-15 10:59:31.125 167 12487.48 92.88 55273.90 88888.00 2008-06-15 10:59:31.250 167 12487.50 92.85 55273.90 88888.00 2008-06-15 10:59:31.375 167 12487.50 92.88 55273.93 88888.00 2008-06-15 10:59:31.500 167 12487.42 92.90 55273.90 88888.00 2008-06-15 10:59:31.625 167 12487.40 92.90 55273.90 88888.00 2008-06-15 10:59:31.750 167 12487.40 92.92 55273.93 88888.00 2008-06-15 10:59:31.875 167 12487.45 92.92 55273.93 88888.00 2008-06-15 10:59:32.000 167 12487.42 92.95 55273.90 88888.00 2008-06-15 10:59:32.125 167 12487.33 92.95 55273.93 88888.00 2008-06-15 10:59:32.250 167 12487.27 93.00 55273.93 88888.00 2008-06-15 10:59:32.375 167 12487.27 93.00 55273.95 88888.00 2008-06-15 10:59:32.500 167 12487.23 93.00 55273.97 88888.00 2008-06-15 10:59:32.625 167 12487.25 93.00 55273.97 88888.00 2008-06-15 10:59:32.750 167 12487.27 93.00 55274.00 88888.00 2008-06-15 10:59:32.875 167 12487.27 93.03 55274.00 88888.00 2008-06-15 10:59:33.000 167 12487.27 93.03 55273.97 88888.00 2008-06-15 10:59:33.125 167 12487.27 93.05 55274.00 88888.00 2008-06-15 10:59:33.250 167 12487.20 93.08 55274.03 88888.00 2008-06-15 10:59:33.375 167 12487.23 93.10 55274.03 88888.00 2008-06-15 10:59:33.500 167 12487.17 93.15 55274.03 88888.00 2008-06-15 10:59:33.625 167 12487.15 93.12 55274.03 88888.00 2008-06-15 10:59:33.750 167 12487.15 93.12 55274.03 88888.00 2008-06-15 10:59:33.875 167 12487.15 93.12 55274.05 88888.00 2008-06-15 10:59:34.000 167 12487.20 93.15 55274.05 88888.00 2008-06-15 10:59:34.125 167 12487.12 93.15 55274.05 88888.00 2008-06-15 10:59:34.250 167 12487.05 93.17 55274.05 88888.00 2008-06-15 10:59:34.375 167 12487.02 93.17 55274.05 88888.00 2008-06-15 10:59:34.500 167 12487.05 93.15 55274.05 88888.00 2008-06-15 10:59:34.625 167 12487.10 93.15 55274.10 88888.00 2008-06-15 10:59:34.750 167 12487.15 93.20 55274.07 88888.00 2008-06-15 10:59:34.875 167 12487.12 93.22 55274.07 88888.00 2008-06-15 10:59:35.000 167 12487.08 93.25 55274.10 88888.00 2008-06-15 10:59:35.125 167 12487.02 93.25 55274.12 88888.00 2008-06-15 10:59:35.250 167 12486.95 93.22 55274.07 88888.00 2008-06-15 10:59:35.375 167 12486.92 93.28 55274.10 88888.00 2008-06-15 10:59:35.500 167 12486.92 93.28 55274.12 88888.00 2008-06-15 10:59:35.625 167 12487.00 93.28 55274.15 88888.00 2008-06-15 10:59:35.750 167 12487.02 93.30 55274.18 88888.00 2008-06-15 10:59:35.875 167 12487.02 93.33 55274.15 88888.00 2008-06-15 10:59:36.000 167 12487.02 93.30 55274.15 88888.00 2008-06-15 10:59:36.125 167 12487.02 93.35 55274.18 88888.00 2008-06-15 10:59:36.250 167 12486.95 93.33 55274.12 88888.00 2008-06-15 10:59:36.375 167 12487.00 93.33 55274.12 88888.00 2008-06-15 10:59:36.500 167 12487.02 93.33 55274.12 88888.00 2008-06-15 10:59:36.625 167 12486.95 93.33 55274.12 88888.00 2008-06-15 10:59:36.750 167 12486.90 93.35 55274.12 88888.00 2008-06-15 10:59:36.875 167 12486.85 93.35 55274.15 88888.00 2008-06-15 10:59:37.000 167 12486.88 93.38 55274.15 88888.00 2008-06-15 10:59:37.125 167 12486.85 93.38 55274.15 88888.00 2008-06-15 10:59:37.250 167 12486.83 93.40 55274.18 88888.00 2008-06-15 10:59:37.375 167 12486.80 93.40 55274.15 88888.00 2008-06-15 10:59:37.500 167 12486.80 93.42 55274.15 88888.00 2008-06-15 10:59:37.625 167 12486.88 93.42 55274.15 88888.00 2008-06-15 10:59:37.750 167 12486.90 93.45 55274.15 88888.00 2008-06-15 10:59:37.875 167 12486.85 93.47 55274.15 88888.00 2008-06-15 10:59:38.000 167 12486.83 93.45 55274.15 88888.00 2008-06-15 10:59:38.125 167 12486.83 93.47 55274.20 88888.00 2008-06-15 10:59:38.250 167 12486.83 93.45 55274.22 88888.00 2008-06-15 10:59:38.375 167 12486.85 93.47 55274.20 88888.00 2008-06-15 10:59:38.500 167 12486.77 93.53 55274.22 88888.00 2008-06-15 10:59:38.625 167 12486.73 93.53 55274.22 88888.00 2008-06-15 10:59:38.750 167 12486.75 93.53 55274.25 88888.00 2008-06-15 10:59:38.875 167 12486.80 93.55 55274.25 88888.00 2008-06-15 10:59:39.000 167 12486.77 93.58 55274.25 88888.00 2008-06-15 10:59:39.125 167 12486.70 93.58 55274.28 88888.00 2008-06-15 10:59:39.250 167 12486.62 93.58 55274.28 88888.00 2008-06-15 10:59:39.375 167 12486.75 93.60 55274.25 88888.00 2008-06-15 10:59:39.500 167 12486.83 93.60 55274.28 88888.00 2008-06-15 10:59:39.625 167 12486.85 93.60 55274.25 88888.00 2008-06-15 10:59:39.750 167 12486.80 93.62 55274.28 88888.00 2008-06-15 10:59:39.875 167 12486.77 93.60 55274.28 88888.00 2008-06-15 10:59:40.000 167 12486.75 93.60 55274.30 88888.00 2008-06-15 10:59:40.125 167 12486.77 93.62 55274.32 88888.00 2008-06-15 10:59:40.250 167 12486.75 93.60 55274.32 88888.00 2008-06-15 10:59:40.375 167 12486.80 93.65 55274.35 88888.00 2008-06-15 10:59:40.500 167 12486.75 93.67 55274.32 88888.00 2008-06-15 10:59:40.625 167 12486.73 93.67 55274.32 88888.00 2008-06-15 10:59:40.750 167 12486.73 93.70 55274.32 88888.00 2008-06-15 10:59:40.875 167 12486.75 93.70 55274.32 88888.00 2008-06-15 10:59:41.000 167 12486.77 93.72 55274.32 88888.00 2008-06-15 10:59:41.125 167 12486.77 93.72 55274.35 88888.00 2008-06-15 10:59:41.250 167 12486.73 93.72 55274.38 88888.00 2008-06-15 10:59:41.375 167 12486.83 93.75 55274.38 88888.00 2008-06-15 10:59:41.500 167 12486.88 93.75 55274.38 88888.00 2008-06-15 10:59:41.625 167 12486.83 93.78 55274.38 88888.00 2008-06-15 10:59:41.750 167 12486.73 93.80 55274.35 88888.00 2008-06-15 10:59:41.875 167 12486.75 93.80 55274.40 88888.00 2008-06-15 10:59:42.000 167 12486.83 93.83 55274.40 88888.00 2008-06-15 10:59:42.125 167 12486.73 93.85 55274.40 88888.00 2008-06-15 10:59:42.250 167 12486.65 93.85 55274.40 88888.00 2008-06-15 10:59:42.375 167 12486.67 93.90 55274.40 88888.00 2008-06-15 10:59:42.500 167 12486.70 93.88 55274.43 88888.00 2008-06-15 10:59:42.625 167 12486.75 93.88 55274.40 88888.00 2008-06-15 10:59:42.750 167 12486.73 93.90 55274.38 88888.00 2008-06-15 10:59:42.875 167 12486.67 93.90 55274.38 88888.00 2008-06-15 10:59:43.000 167 12486.73 93.90 55274.40 88888.00 2008-06-15 10:59:43.125 167 12486.77 93.92 55274.43 88888.00 2008-06-15 10:59:43.250 167 12486.73 93.90 55274.40 88888.00 2008-06-15 10:59:43.375 167 12486.70 93.95 55274.38 88888.00 2008-06-15 10:59:43.500 167 12486.65 93.97 55274.40 88888.00 2008-06-15 10:59:43.625 167 12486.70 94.00 55274.40 88888.00 2008-06-15 10:59:43.750 167 12486.75 94.03 55274.38 88888.00 2008-06-15 10:59:43.875 167 12486.77 94.03 55274.38 88888.00 2008-06-15 10:59:44.000 167 12486.77 94.03 55274.38 88888.00 2008-06-15 10:59:44.125 167 12486.70 94.05 55274.38 88888.00 2008-06-15 10:59:44.250 167 12486.75 94.08 55274.40 88888.00 2008-06-15 10:59:44.375 167 12486.88 94.10 55274.43 88888.00 2008-06-15 10:59:44.500 167 12486.85 94.10 55274.43 88888.00 2008-06-15 10:59:44.625 167 12486.73 94.12 55274.43 88888.00 2008-06-15 10:59:44.750 167 12486.65 94.15 55274.43 88888.00 2008-06-15 10:59:44.875 167 12486.75 94.17 55274.45 88888.00 2008-06-15 10:59:45.000 167 12486.80 94.17 55274.43 88888.00 2008-06-15 10:59:45.125 167 12486.85 94.20 55274.45 88888.00 2008-06-15 10:59:45.250 167 12486.85 94.22 55274.47 88888.00 2008-06-15 10:59:45.375 167 12486.85 94.25 55274.47 88888.00 2008-06-15 10:59:45.500 167 12486.85 94.30 55274.50 88888.00 2008-06-15 10:59:45.625 167 12486.88 94.33 55274.47 88888.00 2008-06-15 10:59:45.750 167 12486.90 94.33 55274.50 88888.00 2008-06-15 10:59:45.875 167 12486.88 94.33 55274.47 88888.00 2008-06-15 10:59:46.000 167 12486.83 94.35 55274.47 88888.00 2008-06-15 10:59:46.125 167 12486.90 94.35 55274.50 88888.00 2008-06-15 10:59:46.250 167 12486.88 94.35 55274.47 88888.00 2008-06-15 10:59:46.375 167 12486.90 94.40 55274.50 88888.00 2008-06-15 10:59:46.500 167 12486.92 94.40 55274.53 88888.00 2008-06-15 10:59:46.625 167 12486.95 94.40 55274.50 88888.00 2008-06-15 10:59:46.750 167 12486.95 94.45 55274.53 88888.00 2008-06-15 10:59:46.875 167 12487.00 94.47 55274.50 88888.00 2008-06-15 10:59:47.000 167 12487.02 94.50 55274.50 88888.00 2008-06-15 10:59:47.125 167 12487.00 94.50 55274.47 88888.00 2008-06-15 10:59:47.250 167 12486.95 94.53 55274.50 88888.00 2008-06-15 10:59:47.375 167 12486.95 94.55 55274.50 88888.00 2008-06-15 10:59:47.500 167 12486.92 94.58 55274.50 88888.00 2008-06-15 10:59:47.625 167 12486.98 94.58 55274.53 88888.00 2008-06-15 10:59:47.750 167 12487.02 94.58 55274.53 88888.00 2008-06-15 10:59:47.875 167 12487.05 94.60 55274.53 88888.00 2008-06-15 10:59:48.000 167 12487.02 94.62 55274.53 88888.00 2008-06-15 10:59:48.125 167 12487.00 94.62 55274.55 88888.00 2008-06-15 10:59:48.250 167 12487.08 94.62 55274.53 88888.00 2008-06-15 10:59:48.375 167 12487.08 94.62 55274.50 88888.00 2008-06-15 10:59:48.500 167 12487.05 94.65 55274.45 88888.00 2008-06-15 10:59:48.625 167 12487.05 94.67 55274.45 88888.00 2008-06-15 10:59:48.750 167 12487.05 94.67 55274.47 88888.00 2008-06-15 10:59:48.875 167 12487.02 94.72 55274.47 88888.00 2008-06-15 10:59:49.000 167 12487.05 94.72 55274.50 88888.00 2008-06-15 10:59:49.125 167 12487.08 94.72 55274.47 88888.00 2008-06-15 10:59:49.250 167 12487.08 94.72 55274.45 88888.00 2008-06-15 10:59:49.375 167 12487.17 94.72 55274.45 88888.00 2008-06-15 10:59:49.500 167 12487.23 94.75 55274.43 88888.00 2008-06-15 10:59:49.625 167 12487.20 94.80 55274.45 88888.00 2008-06-15 10:59:49.750 167 12487.17 94.80 55274.47 88888.00 2008-06-15 10:59:49.875 167 12487.17 94.83 55274.47 88888.00 2008-06-15 10:59:50.000 167 12487.20 94.83 55274.47 88888.00 2008-06-15 10:59:50.125 167 12487.20 94.83 55274.47 88888.00 2008-06-15 10:59:50.250 167 12487.20 94.85 55274.50 88888.00 2008-06-15 10:59:50.375 167 12487.23 94.88 55274.53 88888.00 2008-06-15 10:59:50.500 167 12487.23 94.92 55274.55 88888.00 2008-06-15 10:59:50.625 167 12487.20 94.92 55274.55 88888.00 2008-06-15 10:59:50.750 167 12487.23 94.92 55274.55 88888.00 2008-06-15 10:59:50.875 167 12487.17 94.92 55274.55 88888.00 2008-06-15 10:59:51.000 167 12487.15 94.95 55274.57 88888.00 2008-06-15 10:59:51.125 167 12487.20 95.00 55274.57 88888.00 2008-06-15 10:59:51.250 167 12487.23 94.95 55274.62 88888.00 2008-06-15 10:59:51.375 167 12487.23 94.97 55274.55 88888.00 2008-06-15 10:59:51.500 167 12487.17 95.00 55274.55 88888.00 2008-06-15 10:59:51.625 167 12487.15 95.03 55274.57 88888.00 2008-06-15 10:59:51.750 167 12487.15 95.00 55274.57 88888.00 2008-06-15 10:59:51.875 167 12487.17 95.03 55274.62 88888.00 2008-06-15 10:59:52.000 167 12487.17 95.05 55274.62 88888.00 2008-06-15 10:59:52.125 167 12487.12 95.08 55274.60 88888.00 2008-06-15 10:59:52.250 167 12487.08 95.08 55274.62 88888.00 2008-06-15 10:59:52.375 167 12487.17 95.10 55274.60 88888.00 2008-06-15 10:59:52.500 167 12487.20 95.12 55274.57 88888.00 2008-06-15 10:59:52.625 167 12487.17 95.12 55274.60 88888.00 2008-06-15 10:59:52.750 167 12487.15 95.15 55274.62 88888.00 2008-06-15 10:59:52.875 167 12487.15 95.15 55274.65 88888.00 2008-06-15 10:59:53.000 167 12487.12 95.15 55274.68 88888.00 2008-06-15 10:59:53.125 167 12487.12 95.17 55274.65 88888.00 2008-06-15 10:59:53.250 167 12487.10 95.17 55274.68 88888.00 2008-06-15 10:59:53.375 167 12487.15 95.20 55274.65 88888.00 2008-06-15 10:59:53.500 167 12487.17 95.20 55274.65 88888.00 2008-06-15 10:59:53.625 167 12487.15 95.20 55274.65 88888.00 2008-06-15 10:59:53.750 167 12487.17 95.22 55274.68 88888.00 2008-06-15 10:59:53.875 167 12487.20 95.22 55274.68 88888.00 2008-06-15 10:59:54.000 167 12487.23 95.25 55274.68 88888.00 2008-06-15 10:59:54.125 167 12487.23 95.25 55274.68 88888.00 2008-06-15 10:59:54.250 167 12487.12 95.25 55274.68 88888.00 2008-06-15 10:59:54.375 167 12487.12 95.25 55274.65 88888.00 2008-06-15 10:59:54.500 167 12487.15 95.28 55274.65 88888.00 2008-06-15 10:59:54.625 167 12487.15 95.30 55274.65 88888.00 2008-06-15 10:59:54.750 167 12487.17 95.30 55274.65 88888.00 2008-06-15 10:59:54.875 167 12487.17 95.30 55274.65 88888.00 2008-06-15 10:59:55.000 167 12487.15 95.33 55274.60 88888.00 2008-06-15 10:59:55.125 167 12487.12 95.35 55274.62 88888.00 2008-06-15 10:59:55.250 167 12487.08 95.35 55274.60 88888.00 2008-06-15 10:59:55.375 167 12487.10 95.38 55274.60 88888.00 2008-06-15 10:59:55.500 167 12487.12 95.38 55274.60 88888.00 2008-06-15 10:59:55.625 167 12487.10 95.40 55274.60 88888.00 2008-06-15 10:59:55.750 167 12487.12 95.42 55274.60 88888.00 2008-06-15 10:59:55.875 167 12487.20 95.42 55274.60 88888.00 2008-06-15 10:59:56.000 167 12487.12 95.42 55274.60 88888.00 2008-06-15 10:59:56.125 167 12487.10 95.45 55274.62 88888.00 2008-06-15 10:59:56.250 167 12487.15 95.50 55274.65 88888.00 2008-06-15 10:59:56.375 167 12487.23 95.53 55274.65 88888.00 2008-06-15 10:59:56.500 167 12487.20 95.55 55274.65 88888.00 2008-06-15 10:59:56.625 167 12487.17 95.55 55274.68 88888.00 2008-06-15 10:59:56.750 167 12487.17 95.58 55274.68 88888.00 2008-06-15 10:59:56.875 167 12487.20 95.60 55274.70 88888.00 2008-06-15 10:59:57.000 167 12487.17 95.60 55274.70 88888.00 2008-06-15 10:59:57.125 167 12487.08 95.62 55274.72 88888.00 2008-06-15 10:59:57.250 167 12487.00 95.60 55274.70 88888.00 2008-06-15 10:59:57.375 167 12487.05 95.65 55274.75 88888.00 2008-06-15 10:59:57.500 167 12487.08 95.67 55274.72 88888.00 2008-06-15 10:59:57.625 167 12487.05 95.70 55274.72 88888.00 2008-06-15 10:59:57.750 167 12487.08 95.67 55274.72 88888.00 2008-06-15 10:59:57.875 167 12487.10 95.70 55274.72 88888.00 2008-06-15 10:59:58.000 167 12487.05 95.70 55274.72 88888.00 2008-06-15 10:59:58.125 167 12487.00 95.72 55274.75 88888.00 2008-06-15 10:59:58.250 167 12486.92 95.70 55274.78 88888.00 2008-06-15 10:59:58.375 167 12487.02 95.72 55274.78 88888.00 2008-06-15 10:59:58.500 167 12487.12 95.78 55274.78 88888.00 2008-06-15 10:59:58.625 167 12487.12 95.75 55274.75 88888.00 2008-06-15 10:59:58.750 167 12487.12 95.78 55274.78 88888.00 2008-06-15 10:59:58.875 167 12487.10 95.78 55274.82 88888.00 2008-06-15 10:59:59.000 167 12487.10 95.78 55274.80 88888.00 2008-06-15 10:59:59.125 167 12487.08 95.80 55274.80 88888.00 2008-06-15 10:59:59.250 167 12487.08 95.83 55274.80 88888.00 2008-06-15 10:59:59.375 167 12487.10 95.83 55274.80 88888.00 2008-06-15 10:59:59.500 167 12487.10 95.83 55274.80 88888.00 2008-06-15 10:59:59.625 167 12487.10 95.83 55274.80 88888.00 2008-06-15 10:59:59.750 167 12487.08 95.85 55274.80 88888.00 2008-06-15 10:59:59.875 167 12487.08 95.88 55274.80 88888.00 2008-06-15 11:00:00.000 167 12487.15 95.90 55274.80 88888.00 2008-06-15 11:00:00.125 167 12487.20 95.90 55274.80 88888.00 2008-06-15 11:00:00.250 167 12487.15 95.85 55274.78 88888.00 2008-06-15 11:00:00.375 167 12487.17 95.85 55274.78 88888.00 2008-06-15 11:00:00.500 167 12487.17 95.85 55274.78 88888.00 2008-06-15 11:00:00.625 167 12487.12 95.90 55274.78 88888.00 2008-06-15 11:00:00.750 167 12487.12 95.90 55274.78 88888.00 2008-06-15 11:00:00.875 167 12487.12 95.90 55274.78 88888.00 2008-06-15 11:00:01.000 167 12487.12 95.90 55274.75 88888.00 2008-06-15 11:00:01.125 167 12487.15 95.92 55274.75 88888.00 2008-06-15 11:00:01.250 167 12487.15 95.92 55274.72 88888.00 2008-06-15 11:00:01.375 167 12487.12 95.95 55274.72 88888.00 2008-06-15 11:00:01.500 167 12487.05 96.00 55274.72 88888.00 2008-06-15 11:00:01.625 167 12487.05 95.97 55274.78 88888.00 2008-06-15 11:00:01.750 167 12487.08 95.97 55274.80 88888.00 2008-06-15 11:00:01.875 167 12487.10 96.00 55274.80 88888.00 2008-06-15 11:00:02.000 167 12487.12 96.00 55274.80 88888.00 2008-06-15 11:00:02.125 167 12487.10 96.00 55274.80 88888.00 2008-06-15 11:00:02.250 167 12487.08 96.03 55274.82 88888.00 2008-06-15 11:00:02.375 167 12487.12 96.03 55274.88 88888.00 2008-06-15 11:00:02.500 167 12487.20 96.05 55274.88 88888.00 2008-06-15 11:00:02.625 167 12487.27 96.08 55274.88 88888.00 2008-06-15 11:00:02.750 167 12487.25 96.08 55274.90 88888.00 2008-06-15 11:00:02.875 167 12487.20 96.08 55274.88 88888.00 2008-06-15 11:00:03.000 167 12487.15 96.10 55274.85 88888.00 2008-06-15 11:00:03.125 167 12487.17 96.08 55274.85 88888.00 2008-06-15 11:00:03.250 167 12487.12 96.08 55274.88 88888.00 2008-06-15 11:00:03.375 167 12487.20 96.10 55274.88 88888.00 2008-06-15 11:00:03.500 167 12487.23 96.10 55274.85 88888.00 2008-06-15 11:00:03.625 167 12487.20 96.12 55274.82 88888.00 2008-06-15 11:00:03.750 167 12487.17 96.15 55274.88 88888.00 2008-06-15 11:00:03.875 167 12487.17 96.15 55274.88 88888.00 2008-06-15 11:00:04.000 167 12487.20 96.17 55274.88 88888.00 2008-06-15 11:00:04.125 167 12487.23 96.17 55274.88 88888.00 2008-06-15 11:00:04.250 167 12487.20 96.15 55274.90 88888.00 2008-06-15 11:00:04.375 167 12487.20 96.20 55274.88 88888.00 2008-06-15 11:00:04.500 167 12487.20 96.22 55274.90 88888.00 2008-06-15 11:00:04.625 167 12487.23 96.22 55274.90 88888.00 2008-06-15 11:00:04.750 167 12487.27 96.22 55274.88 88888.00 2008-06-15 11:00:04.875 167 12487.25 96.22 55274.90 88888.00 2008-06-15 11:00:05.000 167 12487.27 96.25 55274.93 88888.00 2008-06-15 11:00:05.125 167 12487.23 96.28 55274.95 88888.00 2008-06-15 11:00:05.250 167 12487.17 96.28 55274.95 88888.00 2008-06-15 11:00:05.375 167 12487.23 96.30 55274.95 88888.00 2008-06-15 11:00:05.500 167 12487.30 96.33 55274.95 88888.00 2008-06-15 11:00:05.625 167 12487.30 96.33 55274.95 88888.00 2008-06-15 11:00:05.750 167 12487.33 96.35 55274.95 88888.00 2008-06-15 11:00:05.875 167 12487.33 96.35 55274.93 88888.00 2008-06-15 11:00:06.000 167 12487.33 96.33 55274.93 88888.00 2008-06-15 11:00:06.125 167 12487.33 96.35 55274.93 88888.00 2008-06-15 11:00:06.250 167 12487.33 96.35 55274.95 88888.00 2008-06-15 11:00:06.375 167 12487.27 96.35 55274.95 88888.00 2008-06-15 11:00:06.500 167 12487.23 96.40 55274.93 88888.00 2008-06-15 11:00:06.625 167 12487.20 96.42 55274.88 88888.00 2008-06-15 11:00:06.750 167 12487.17 96.40 55274.88 88888.00 2008-06-15 11:00:06.875 167 12487.27 96.40 55274.85 88888.00 2008-06-15 11:00:07.000 167 12487.25 96.42 55274.85 88888.00 2008-06-15 11:00:07.125 167 12487.23 96.45 55274.88 88888.00 2008-06-15 11:00:07.250 167 12487.20 96.50 55274.85 88888.00 2008-06-15 11:00:07.375 167 12487.17 96.53 55274.85 88888.00 2008-06-15 11:00:07.500 167 12487.20 96.50 55274.85 88888.00 2008-06-15 11:00:07.625 167 12487.17 96.50 55274.88 88888.00 2008-06-15 11:00:07.750 167 12487.17 96.55 55274.90 88888.00 2008-06-15 11:00:07.875 167 12487.20 96.55 55274.88 88888.00 2008-06-15 11:00:08.000 167 12487.25 96.58 55274.88 88888.00 2008-06-15 11:00:08.125 167 12487.27 96.60 55274.90 88888.00 2008-06-15 11:00:08.250 167 12487.23 96.62 55274.95 88888.00 2008-06-15 11:00:08.375 167 12487.23 96.62 55274.97 88888.00 2008-06-15 11:00:08.500 167 12487.17 96.65 55274.95 88888.00 2008-06-15 11:00:08.625 167 12487.20 96.67 55274.95 88888.00 2008-06-15 11:00:08.750 167 12487.23 96.67 55274.95 88888.00 2008-06-15 11:00:08.875 167 12487.27 96.67 55275.00 88888.00 2008-06-15 11:00:09.000 167 12487.23 96.67 55275.00 88888.00 2008-06-15 11:00:09.125 167 12487.17 96.72 55274.97 88888.00 2008-06-15 11:00:09.250 167 12487.20 96.70 55274.97 88888.00 2008-06-15 11:00:09.375 167 12487.25 96.70 55274.95 88888.00 2008-06-15 11:00:09.500 167 12487.20 96.72 55274.95 88888.00 2008-06-15 11:00:09.625 167 12487.10 96.72 55274.97 88888.00 2008-06-15 11:00:09.750 167 12487.15 96.78 55274.95 88888.00 2008-06-15 11:00:09.875 167 12487.17 96.78 55274.97 88888.00 2008-06-15 11:00:10.000 167 12487.23 96.80 55274.95 88888.00 2008-06-15 11:00:10.125 167 12487.23 96.83 55274.95 88888.00 2008-06-15 11:00:10.250 167 12487.23 96.80 55274.95 88888.00 2008-06-15 11:00:10.375 167 12487.23 96.80 55274.95 88888.00 2008-06-15 11:00:10.500 167 12487.23 96.85 55275.00 88888.00 2008-06-15 11:00:10.625 167 12487.23 96.85 55275.00 88888.00 2008-06-15 11:00:10.750 167 12487.30 96.88 55275.03 88888.00 2008-06-15 11:00:10.875 167 12487.33 96.88 55275.03 88888.00 2008-06-15 11:00:11.000 167 12487.35 96.88 55275.05 88888.00 2008-06-15 11:00:11.125 167 12487.33 96.90 55275.05 88888.00 2008-06-15 11:00:11.250 167 12487.27 96.88 55275.07 88888.00 2008-06-15 11:00:11.375 167 12487.35 96.90 55275.05 88888.00 2008-06-15 11:00:11.500 167 12487.33 96.92 55275.05 88888.00 2008-06-15 11:00:11.625 167 12487.27 96.92 55275.05 88888.00 2008-06-15 11:00:11.750 167 12487.25 96.95 55275.05 88888.00 2008-06-15 11:00:11.875 167 12487.20 96.97 55275.03 88888.00 2008-06-15 11:00:12.000 167 12487.20 96.95 55275.05 88888.00 2008-06-15 11:00:12.125 167 12487.17 96.95 55275.03 88888.00 2008-06-15 11:00:12.250 167 12487.17 96.95 55275.05 88888.00 2008-06-15 11:00:12.375 167 12487.27 96.97 55275.05 88888.00 2008-06-15 11:00:12.500 167 12487.30 96.97 55275.00 88888.00 2008-06-15 11:00:12.625 167 12487.33 96.95 55274.97 88888.00 2008-06-15 11:00:12.750 167 12487.30 96.97 55275.00 88888.00 2008-06-15 11:00:12.875 167 12487.25 97.03 55275.03 88888.00 2008-06-15 11:00:13.000 167 12487.23 97.00 55275.00 88888.00 2008-06-15 11:00:13.125 167 12487.25 97.00 55274.97 88888.00 2008-06-15 11:00:13.250 167 12487.25 97.00 55275.03 88888.00 2008-06-15 11:00:13.375 167 12487.27 97.03 55275.00 88888.00 2008-06-15 11:00:13.500 167 12487.27 97.08 55275.00 88888.00 2008-06-15 11:00:13.625 167 12487.30 97.08 55275.03 88888.00 2008-06-15 11:00:13.750 167 12487.27 97.12 55275.03 88888.00 2008-06-15 11:00:13.875 167 12487.27 97.12 55275.00 88888.00 2008-06-15 11:00:14.000 167 12487.25 97.12 55275.00 88888.00 2008-06-15 11:00:14.125 167 12487.20 97.15 55275.03 88888.00 2008-06-15 11:00:14.250 167 12487.20 97.17 55275.03 88888.00 2008-06-15 11:00:14.375 167 12487.23 97.17 55275.03 88888.00 2008-06-15 11:00:14.500 167 12487.30 97.22 55275.05 88888.00 2008-06-15 11:00:14.625 167 12487.25 97.22 55275.05 88888.00 2008-06-15 11:00:14.750 167 12487.23 97.25 55275.07 88888.00 2008-06-15 11:00:14.875 167 12487.23 97.28 55275.05 88888.00 2008-06-15 11:00:15.000 167 12487.25 97.28 55275.05 88888.00 2008-06-15 11:00:15.125 167 12487.20 97.30 55275.03 88888.00 2008-06-15 11:00:15.250 167 12487.17 97.30 55275.05 88888.00 2008-06-15 11:00:15.375 167 12487.25 97.33 55275.05 88888.00 2008-06-15 11:00:15.500 167 12487.25 97.33 55275.03 88888.00 2008-06-15 11:00:15.625 167 12487.23 97.35 55275.05 88888.00 2008-06-15 11:00:15.750 167 12487.25 97.35 55275.10 88888.00 2008-06-15 11:00:15.875 167 12487.30 97.35 55275.10 88888.00 2008-06-15 11:00:16.000 167 12487.27 97.35 55275.10 88888.00 2008-06-15 11:00:16.125 167 12487.23 97.38 55275.10 88888.00 2008-06-15 11:00:16.250 167 12487.17 97.38 55275.10 88888.00 2008-06-15 11:00:16.375 167 12487.20 97.40 55275.07 88888.00 2008-06-15 11:00:16.500 167 12487.27 97.40 55275.05 88888.00 2008-06-15 11:00:16.625 167 12487.27 97.42 55275.07 88888.00 2008-06-15 11:00:16.750 167 12487.27 97.45 55275.07 88888.00 2008-06-15 11:00:16.875 167 12487.25 97.45 55275.10 88888.00 2008-06-15 11:00:17.000 167 12487.27 97.42 55275.07 88888.00 2008-06-15 11:00:17.125 167 12487.33 97.45 55275.07 88888.00 2008-06-15 11:00:17.250 167 12487.30 97.47 55275.12 88888.00 2008-06-15 11:00:17.375 167 12487.30 97.50 55275.12 88888.00 2008-06-15 11:00:17.500 167 12487.25 97.53 55275.12 88888.00 2008-06-15 11:00:17.625 167 12487.30 97.53 55275.12 88888.00 2008-06-15 11:00:17.750 167 12487.40 97.55 55275.12 88888.00 2008-06-15 11:00:17.875 167 12487.35 97.58 55275.12 88888.00 2008-06-15 11:00:18.000 167 12487.30 97.60 55275.10 88888.00 2008-06-15 11:00:18.125 167 12487.35 97.62 55275.10 88888.00 2008-06-15 11:00:18.250 167 12487.33 97.60 55275.07 88888.00 2008-06-15 11:00:18.375 167 12487.30 97.60 55275.07 88888.00 2008-06-15 11:00:18.500 167 12487.23 97.58 55275.07 88888.00 2008-06-15 11:00:18.625 167 12487.23 97.60 55275.05 88888.00 2008-06-15 11:00:18.750 167 12487.25 97.65 55275.05 88888.00 2008-06-15 11:00:18.875 167 12487.27 97.65 55275.03 88888.00 2008-06-15 11:00:19.000 167 12487.30 97.62 55275.03 88888.00 2008-06-15 11:00:19.125 167 12487.30 97.65 55275.03 88888.00 2008-06-15 11:00:19.250 167 12487.33 97.67 55275.03 88888.00 2008-06-15 11:00:19.375 167 12487.38 97.70 55275.00 88888.00 2008-06-15 11:00:19.500 167 12487.35 97.72 55275.05 88888.00 2008-06-15 11:00:19.625 167 12487.33 97.72 55275.05 88888.00 2008-06-15 11:00:19.750 167 12487.25 97.75 55275.05 88888.00 2008-06-15 11:00:19.875 167 12487.33 97.78 55275.03 88888.00 2008-06-15 11:00:20.000 167 12487.38 97.75 55275.03 88888.00 2008-06-15 11:00:20.125 167 12487.30 97.75 55275.07 88888.00 2008-06-15 11:00:20.250 167 12487.27 97.78 55275.07 88888.00 2008-06-15 11:00:20.375 167 12487.30 97.83 55275.10 88888.00 2008-06-15 11:00:20.500 167 12487.33 97.85 55275.07 88888.00 2008-06-15 11:00:20.625 167 12487.35 97.88 55275.10 88888.00 2008-06-15 11:00:20.750 167 12487.33 97.88 55275.10 88888.00 2008-06-15 11:00:20.875 167 12487.30 97.90 55275.10 88888.00 2008-06-15 11:00:21.000 167 12487.33 97.90 55275.07 88888.00 2008-06-15 11:00:21.125 167 12487.35 97.92 55275.07 88888.00 2008-06-15 11:00:21.250 167 12487.33 97.92 55275.07 88888.00 2008-06-15 11:00:21.375 167 12487.38 97.95 55275.07 88888.00 2008-06-15 11:00:21.500 167 12487.40 97.97 55275.07 88888.00 2008-06-15 11:00:21.625 167 12487.35 97.97 55275.10 88888.00 2008-06-15 11:00:21.750 167 12487.33 97.97 55275.10 88888.00 2008-06-15 11:00:21.875 167 12487.40 98.00 55275.07 88888.00 2008-06-15 11:00:22.000 167 12487.45 98.03 55275.07 88888.00 2008-06-15 11:00:22.125 167 12487.40 98.03 55275.07 88888.00 2008-06-15 11:00:22.250 167 12487.40 98.03 55275.10 88888.00 2008-06-15 11:00:22.375 167 12487.38 98.05 55275.07 88888.00 2008-06-15 11:00:22.500 167 12487.33 98.12 55275.10 88888.00 2008-06-15 11:00:22.625 167 12487.42 98.12 55275.12 88888.00 2008-06-15 11:00:22.750 167 12487.45 98.15 55275.12 88888.00 2008-06-15 11:00:22.875 167 12487.38 98.15 55275.12 88888.00 2008-06-15 11:00:23.000 167 12487.40 98.17 55275.10 88888.00 2008-06-15 11:00:23.125 167 12487.42 98.15 55275.10 88888.00 2008-06-15 11:00:23.250 167 12487.38 98.15 55275.10 88888.00 2008-06-15 11:00:23.375 167 12487.38 98.20 55275.07 88888.00 2008-06-15 11:00:23.500 167 12487.38 98.22 55275.12 88888.00 2008-06-15 11:00:23.625 167 12487.42 98.25 55275.15 88888.00 2008-06-15 11:00:23.750 167 12487.50 98.28 55275.15 88888.00 2008-06-15 11:00:23.875 167 12487.50 98.30 55275.15 88888.00 2008-06-15 11:00:24.000 167 12487.48 98.30 55275.10 88888.00 2008-06-15 11:00:24.125 167 12487.50 98.30 55275.07 88888.00 2008-06-15 11:00:24.250 167 12487.48 98.30 55275.07 88888.00 2008-06-15 11:00:24.375 167 12487.48 98.30 55275.07 88888.00 2008-06-15 11:00:24.500 167 12487.48 98.30 55275.07 88888.00 2008-06-15 11:00:24.625 167 12487.50 98.33 55275.05 88888.00 2008-06-15 11:00:24.750 167 12487.48 98.35 55275.07 88888.00 2008-06-15 11:00:24.875 167 12487.52 98.38 55275.05 88888.00 2008-06-15 11:00:25.000 167 12487.58 98.38 55275.05 88888.00 2008-06-15 11:00:25.125 167 12487.55 98.40 55275.05 88888.00 2008-06-15 11:00:25.250 167 12487.50 98.40 55275.05 88888.00 2008-06-15 11:00:25.375 167 12487.55 98.45 55275.05 88888.00 2008-06-15 11:00:25.500 167 12487.58 98.47 55275.05 88888.00 2008-06-15 11:00:25.625 167 12487.58 98.50 55275.05 88888.00 2008-06-15 11:00:25.750 167 12487.55 98.47 55275.03 88888.00 2008-06-15 11:00:25.875 167 12487.60 98.50 55275.05 88888.00 2008-06-15 11:00:26.000 167 12487.65 98.53 55275.07 88888.00 2008-06-15 11:00:26.125 167 12487.60 98.55 55275.05 88888.00 2008-06-15 11:00:26.250 167 12487.60 98.58 55275.05 88888.00 2008-06-15 11:00:26.375 167 12487.62 98.62 55275.07 88888.00 2008-06-15 11:00:26.500 167 12487.62 98.65 55275.10 88888.00 2008-06-15 11:00:26.625 167 12487.67 98.65 55275.12 88888.00 2008-06-15 11:00:26.750 167 12487.65 98.67 55275.12 88888.00 2008-06-15 11:00:26.875 167 12487.65 98.70 55275.12 88888.00 2008-06-15 11:00:27.000 167 12487.62 98.70 55275.07 88888.00 2008-06-15 11:00:27.125 167 12487.60 98.72 55275.07 88888.00 2008-06-15 11:00:27.250 167 12487.62 98.75 55275.12 88888.00 2008-06-15 11:00:27.375 167 12487.67 98.75 55275.10 88888.00 2008-06-15 11:00:27.500 167 12487.75 98.78 55275.07 88888.00 2008-06-15 11:00:27.625 167 12487.77 98.80 55275.07 88888.00 2008-06-15 11:00:27.750 167 12487.77 98.83 55275.05 88888.00 2008-06-15 11:00:27.875 167 12487.75 98.85 55275.05 88888.00 2008-06-15 11:00:28.000 167 12487.67 98.88 55275.03 88888.00 2008-06-15 11:00:28.125 167 12487.70 98.88 55275.03 88888.00 2008-06-15 11:00:28.250 167 12487.73 98.90 55275.03 88888.00 2008-06-15 11:00:28.375 167 12487.77 98.90 55274.97 88888.00 2008-06-15 11:00:28.500 167 12487.88 98.95 55275.03 88888.00 2008-06-15 11:00:28.625 167 12487.90 98.92 55275.03 88888.00 2008-06-15 11:00:28.750 167 12487.88 98.95 55275.05 88888.00 2008-06-15 11:00:28.875 167 12487.85 99.00 55275.05 88888.00 2008-06-15 11:00:29.000 167 12487.90 99.00 55275.03 88888.00 2008-06-15 11:00:29.125 167 12487.90 99.03 55275.03 88888.00 2008-06-15 11:00:29.250 167 12487.77 99.00 55275.07 88888.00 2008-06-15 11:00:29.375 167 12487.80 99.05 55275.07 88888.00 2008-06-15 11:00:29.500 167 12487.80 99.05 55275.05 88888.00 2008-06-15 11:00:29.625 167 12487.80 99.10 55275.05 88888.00 2008-06-15 11:00:29.750 167 12487.83 99.10 55275.05 88888.00 2008-06-15 11:00:29.875 167 12487.85 99.15 55275.05 88888.00 2008-06-15 11:00:30.000 167 12487.90 99.15 55275.03 88888.00 2008-06-15 11:00:30.125 167 12487.90 99.17 55275.05 88888.00 2008-06-15 11:00:30.250 167 12487.88 99.15 55275.03 88888.00 2008-06-15 11:00:30.375 167 12487.88 99.15 55275.00 88888.00 2008-06-15 11:00:30.500 167 12487.92 99.17 55274.97 88888.00 2008-06-15 11:00:30.625 167 12487.92 99.20 55274.97 88888.00 2008-06-15 11:00:30.750 167 12487.90 99.20 55274.97 88888.00 2008-06-15 11:00:30.875 167 12487.88 99.20 55274.95 88888.00 2008-06-15 11:00:31.000 167 12487.88 99.22 55274.95 88888.00 2008-06-15 11:00:31.125 167 12487.90 99.22 55274.95 88888.00 2008-06-15 11:00:31.250 167 12487.90 99.25 55274.95 88888.00 2008-06-15 11:00:31.375 167 12487.92 99.33 55274.95 88888.00 2008-06-15 11:00:31.500 167 12487.92 99.33 55274.95 88888.00 2008-06-15 11:00:31.625 167 12487.92 99.33 55274.95 88888.00 2008-06-15 11:00:31.750 167 12487.92 99.33 55274.93 88888.00 2008-06-15 11:00:31.875 167 12487.95 99.35 55274.93 88888.00 2008-06-15 11:00:32.000 167 12487.95 99.35 55274.93 88888.00 2008-06-15 11:00:32.125 167 12487.95 99.38 55274.93 88888.00 2008-06-15 11:00:32.250 167 12487.95 99.38 55274.93 88888.00 2008-06-15 11:00:32.375 167 12488.02 99.40 55274.95 88888.00 2008-06-15 11:00:32.500 167 12487.98 99.45 55274.95 88888.00 2008-06-15 11:00:32.625 167 12487.95 99.45 55274.95 88888.00 2008-06-15 11:00:32.750 167 12487.98 99.47 55274.97 88888.00 2008-06-15 11:00:32.875 167 12488.02 99.50 55275.00 88888.00 2008-06-15 11:00:33.000 167 12488.02 99.50 55274.97 88888.00 2008-06-15 11:00:33.125 167 12487.95 99.50 55274.95 88888.00 2008-06-15 11:00:33.250 167 12487.92 99.50 55274.93 88888.00 2008-06-15 11:00:33.375 167 12488.02 99.55 55274.93 88888.00 2008-06-15 11:00:33.500 167 12488.08 99.58 55274.95 88888.00 2008-06-15 11:00:33.625 167 12488.10 99.58 55274.95 88888.00 2008-06-15 11:00:33.750 167 12488.08 99.55 55274.95 88888.00 2008-06-15 11:00:33.875 167 12488.08 99.58 55274.97 88888.00 2008-06-15 11:00:34.000 167 12488.10 99.60 55274.97 88888.00 2008-06-15 11:00:34.125 167 12488.12 99.62 55274.95 88888.00 2008-06-15 11:00:34.250 167 12488.10 99.62 55274.97 88888.00 2008-06-15 11:00:34.375 167 12488.12 99.62 55274.95 88888.00 2008-06-15 11:00:34.500 167 12488.15 99.65 55274.95 88888.00 2008-06-15 11:00:34.625 167 12488.15 99.67 55274.97 88888.00 2008-06-15 11:00:34.750 167 12488.15 99.67 55274.97 88888.00 2008-06-15 11:00:34.875 167 12488.10 99.67 55274.97 88888.00 2008-06-15 11:00:35.000 167 12488.08 99.67 55274.97 88888.00 2008-06-15 11:00:35.125 167 12488.10 99.67 55274.97 88888.00 2008-06-15 11:00:35.250 167 12488.08 99.67 55274.97 88888.00 2008-06-15 11:00:35.375 167 12488.17 99.70 55274.97 88888.00 2008-06-15 11:00:35.500 167 12488.27 99.72 55274.97 88888.00 2008-06-15 11:00:35.625 167 12488.40 99.72 55274.97 88888.00 2008-06-15 11:00:35.750 167 12488.35 99.72 55274.95 88888.00 2008-06-15 11:00:35.875 167 12488.27 99.75 55274.93 88888.00 2008-06-15 11:00:36.000 167 12488.30 99.78 55274.93 88888.00 2008-06-15 11:00:36.125 167 12488.33 99.75 55274.95 88888.00 2008-06-15 11:00:36.250 167 12488.30 99.78 55274.95 88888.00 2008-06-15 11:00:36.375 167 12488.30 99.78 55274.95 88888.00 2008-06-15 11:00:36.500 167 12488.30 99.75 55274.93 88888.00 2008-06-15 11:00:36.625 167 12488.27 99.75 55274.93 88888.00 2008-06-15 11:00:36.750 167 12488.25 99.75 55274.93 88888.00 2008-06-15 11:00:36.875 167 12488.23 99.78 55274.90 88888.00 2008-06-15 11:00:37.000 167 12488.27 99.78 55274.88 88888.00 2008-06-15 11:00:37.125 167 12488.30 99.78 55274.88 88888.00 2008-06-15 11:00:37.250 167 12488.30 99.78 55274.88 88888.00 2008-06-15 11:00:37.375 167 12488.35 99.78 55274.88 88888.00 2008-06-15 11:00:37.500 167 12488.40 99.80 55274.88 88888.00 2008-06-15 11:00:37.625 167 12488.38 99.80 55274.85 88888.00 2008-06-15 11:00:37.750 167 12488.35 99.80 55274.85 88888.00 2008-06-15 11:00:37.875 167 12488.38 99.80 55274.85 88888.00 2008-06-15 11:00:38.000 167 12488.35 99.80 55274.85 88888.00 2008-06-15 11:00:38.125 167 12488.40 99.83 55274.85 88888.00 2008-06-15 11:00:38.250 167 12488.48 99.85 55274.88 88888.00 2008-06-15 11:00:38.375 167 12488.58 99.85 55274.88 88888.00 2008-06-15 11:00:38.500 167 12488.55 99.85 55274.88 88888.00 2008-06-15 11:00:38.625 167 12488.55 99.88 55274.90 88888.00 2008-06-15 11:00:38.750 167 12488.52 99.88 55274.88 88888.00 2008-06-15 11:00:38.875 167 12488.52 99.85 55274.85 88888.00 2008-06-15 11:00:39.000 167 12488.52 99.88 55274.85 88888.00 2008-06-15 11:00:39.125 167 12488.58 99.90 55274.88 88888.00 2008-06-15 11:00:39.250 167 12488.55 99.90 55274.90 88888.00 2008-06-15 11:00:39.375 167 12488.58 99.90 55274.88 88888.00 2008-06-15 11:00:39.500 167 12488.52 99.90 55274.88 88888.00 2008-06-15 11:00:39.625 167 12488.45 99.90 55274.85 88888.00 2008-06-15 11:00:39.750 167 12488.45 99.92 55274.88 88888.00 2008-06-15 11:00:39.875 167 12488.52 99.95 55274.88 88888.00 2008-06-15 11:00:40.000 167 12488.67 99.95 55274.85 88888.00 2008-06-15 11:00:40.125 167 12488.62 99.92 55274.85 88888.00 2008-06-15 11:00:40.250 167 12488.58 99.92 55274.88 88888.00 2008-06-15 11:00:40.375 167 12488.58 99.92 55274.90 88888.00 2008-06-15 11:00:40.500 167 12488.60 99.92 55274.85 88888.00 2008-06-15 11:00:40.625 167 12488.67 99.92 55274.85 88888.00 2008-06-15 11:00:40.750 167 12488.73 99.95 55274.85 88888.00 2008-06-15 11:00:40.875 167 12488.70 99.92 55274.88 88888.00 2008-06-15 11:00:41.000 167 12488.70 99.92 55274.90 88888.00 2008-06-15 11:00:41.125 167 12488.73 99.92 55274.90 88888.00 2008-06-15 11:00:41.250 167 12488.73 99.95 55274.90 88888.00 2008-06-15 11:00:41.375 167 12488.73 99.97 55274.88 88888.00 2008-06-15 11:00:41.500 167 12488.77 99.95 55274.88 88888.00 2008-06-15 11:00:41.625 167 12488.80 99.97 55274.88 88888.00 2008-06-15 11:00:41.750 167 12488.80 99.95 55274.88 88888.00 2008-06-15 11:00:41.875 167 12488.75 99.95 55274.88 88888.00 2008-06-15 11:00:42.000 167 12488.77 99.97 55274.88 88888.00 2008-06-15 11:00:42.125 167 12488.75 99.95 55274.88 88888.00 2008-06-15 11:00:42.250 167 12488.70 99.92 55274.85 88888.00 2008-06-15 11:00:42.375 167 12488.73 99.95 55274.82 88888.00 2008-06-15 11:00:42.500 167 12488.73 99.97 55274.82 88888.00 2008-06-15 11:00:42.625 167 12488.75 99.97 55274.82 88888.00 2008-06-15 11:00:42.750 167 12488.77 100.00 55274.82 88888.00 2008-06-15 11:00:42.875 167 12488.83 100.00 55274.85 88888.00 2008-06-15 11:00:43.000 167 12488.88 100.00 55274.80 88888.00 2008-06-15 11:00:43.125 167 12488.83 100.03 55274.80 88888.00 2008-06-15 11:00:43.250 167 12488.77 99.97 55274.82 88888.00 2008-06-15 11:00:43.375 167 12488.80 100.00 55274.85 88888.00 2008-06-15 11:00:43.500 167 12488.77 100.03 55274.82 88888.00 2008-06-15 11:00:43.625 167 12488.77 100.00 55274.78 88888.00 2008-06-15 11:00:43.750 167 12488.83 100.03 55274.78 88888.00 2008-06-15 11:00:43.875 167 12488.85 100.00 55274.75 88888.00 2008-06-15 11:00:44.000 167 12488.85 100.00 55274.78 88888.00 2008-06-15 11:00:44.125 167 12488.90 100.03 55274.78 88888.00 2008-06-15 11:00:44.250 167 12488.88 100.05 55274.78 88888.00 2008-06-15 11:00:44.375 167 12488.88 100.10 55274.80 88888.00 2008-06-15 11:00:44.500 167 12488.90 100.08 55274.82 88888.00 2008-06-15 11:00:44.625 167 12489.00 100.08 55274.82 88888.00 2008-06-15 11:00:44.750 167 12489.02 100.08 55274.80 88888.00 2008-06-15 11:00:44.875 167 12488.92 100.10 55274.82 88888.00 2008-06-15 11:00:45.000 167 12488.90 100.10 55274.82 88888.00 2008-06-15 11:00:45.125 167 12488.98 100.10 55274.85 88888.00 2008-06-15 11:00:45.250 167 12488.95 100.12 55274.85 88888.00 2008-06-15 11:00:45.375 167 12488.98 100.12 55274.85 88888.00 2008-06-15 11:00:45.500 167 12488.95 100.12 55274.85 88888.00 2008-06-15 11:00:45.625 167 12488.98 100.10 55274.80 88888.00 2008-06-15 11:00:45.750 167 12488.98 100.10 55274.75 88888.00 2008-06-15 11:00:45.875 167 12489.08 100.10 55274.78 88888.00 2008-06-15 11:00:46.000 167 12489.08 100.10 55274.75 88888.00 2008-06-15 11:00:46.125 167 12489.02 100.12 55274.78 88888.00 2008-06-15 11:00:46.250 167 12488.92 100.12 55274.78 88888.00 2008-06-15 11:00:46.375 167 12489.00 100.12 55274.78 88888.00 2008-06-15 11:00:46.500 167 12488.95 100.12 55274.78 88888.00 2008-06-15 11:00:46.625 167 12488.95 100.12 55274.80 88888.00 2008-06-15 11:00:46.750 167 12488.95 100.12 55274.80 88888.00 2008-06-15 11:00:46.875 167 12488.95 100.10 55274.80 88888.00 2008-06-15 11:00:47.000 167 12489.02 100.10 55274.82 88888.00 2008-06-15 11:00:47.125 167 12489.00 100.12 55274.82 88888.00 2008-06-15 11:00:47.250 167 12488.98 100.12 55274.82 88888.00 2008-06-15 11:00:47.375 167 12489.00 100.12 55274.80 88888.00 2008-06-15 11:00:47.500 167 12489.02 100.12 55274.82 88888.00 2008-06-15 11:00:47.625 167 12489.05 100.10 55274.85 88888.00 2008-06-15 11:00:47.750 167 12489.05 100.15 55274.82 88888.00 2008-06-15 11:00:47.875 167 12489.05 100.17 55274.80 88888.00 2008-06-15 11:00:48.000 167 12489.05 100.15 55274.80 88888.00 2008-06-15 11:00:48.125 167 12489.08 100.12 55274.82 88888.00 2008-06-15 11:00:48.250 167 12489.08 100.12 55274.82 88888.00 2008-06-15 11:00:48.375 167 12489.12 100.10 55274.80 88888.00 2008-06-15 11:00:48.500 167 12489.10 100.10 55274.80 88888.00 2008-06-15 11:00:48.625 167 12489.12 100.10 55274.78 88888.00 2008-06-15 11:00:48.750 167 12489.15 100.12 55274.78 88888.00 2008-06-15 11:00:48.875 167 12489.23 100.10 55274.78 88888.00 2008-06-15 11:00:49.000 167 12489.25 100.08 55274.75 88888.00 2008-06-15 11:00:49.125 167 12489.30 100.08 55274.75 88888.00 2008-06-15 11:00:49.250 167 12489.25 100.10 55274.75 88888.00 2008-06-15 11:00:49.375 167 12489.27 100.10 55274.75 88888.00 2008-06-15 11:00:49.500 167 12489.23 100.10 55274.72 88888.00 2008-06-15 11:00:49.625 167 12489.30 100.08 55274.72 88888.00 2008-06-15 11:00:49.750 167 12489.27 100.10 55274.72 88888.00 2008-06-15 11:00:49.875 167 12489.23 100.10 55274.75 88888.00 2008-06-15 11:00:50.000 167 12489.23 100.10 55274.75 88888.00 2008-06-15 11:00:50.125 167 12489.23 100.12 55274.75 88888.00 2008-06-15 11:00:50.250 167 12489.33 100.10 55274.78 88888.00 2008-06-15 11:00:50.375 167 12489.42 100.12 55274.75 88888.00 2008-06-15 11:00:50.500 167 12489.35 100.15 55274.78 88888.00 2008-06-15 11:00:50.625 167 12489.33 100.15 55274.80 88888.00 2008-06-15 11:00:50.750 167 12489.35 100.15 55274.78 88888.00 2008-06-15 11:00:50.875 167 12489.35 100.10 55274.78 88888.00 2008-06-15 11:00:51.000 167 12489.30 100.10 55274.78 88888.00 2008-06-15 11:00:51.125 167 12489.25 100.12 55274.75 88888.00 2008-06-15 11:00:51.250 167 12489.25 100.10 55274.72 88888.00 2008-06-15 11:00:51.375 167 12489.35 100.12 55274.70 88888.00 2008-06-15 11:00:51.500 167 12489.40 100.15 55274.75 88888.00 2008-06-15 11:00:51.625 167 12489.35 100.12 55274.75 88888.00 2008-06-15 11:00:51.750 167 12489.25 100.12 55274.75 88888.00 2008-06-15 11:00:51.875 167 12489.25 100.10 55274.75 88888.00 2008-06-15 11:00:52.000 167 12489.30 100.08 55274.75 88888.00 2008-06-15 11:00:52.125 167 12489.33 100.10 55274.78 88888.00 2008-06-15 11:00:52.250 167 12489.27 100.10 55274.78 88888.00 2008-06-15 11:00:52.375 167 12489.27 100.10 55274.75 88888.00 2008-06-15 11:00:52.500 167 12489.35 100.10 55274.72 88888.00 2008-06-15 11:00:52.625 167 12489.40 100.12 55274.72 88888.00 2008-06-15 11:00:52.750 167 12489.40 100.12 55274.80 88888.00 2008-06-15 11:00:52.875 167 12489.40 100.10 55274.80 88888.00 2008-06-15 11:00:53.000 167 12489.42 100.08 55274.80 88888.00 2008-06-15 11:00:53.125 167 12489.42 100.10 55274.80 88888.00 2008-06-15 11:00:53.250 167 12489.40 100.08 55274.80 88888.00 2008-06-15 11:00:53.375 167 12489.38 100.10 55274.78 88888.00 2008-06-15 11:00:53.500 167 12489.33 100.10 55274.75 88888.00 2008-06-15 11:00:53.625 167 12489.33 100.10 55274.75 88888.00 2008-06-15 11:00:53.750 167 12489.42 100.12 55274.75 88888.00 2008-06-15 11:00:53.875 167 12489.50 100.10 55274.72 88888.00 2008-06-15 11:00:54.000 167 12489.45 100.10 55274.78 88888.00 2008-06-15 11:00:54.125 167 12489.38 100.10 55274.78 88888.00 2008-06-15 11:00:54.250 167 12489.38 100.08 55274.78 88888.00 2008-06-15 11:00:54.375 167 12489.48 100.08 55274.75 88888.00 2008-06-15 11:00:54.500 167 12489.50 100.08 55274.75 88888.00 2008-06-15 11:00:54.625 167 12489.50 100.10 55274.70 88888.00 2008-06-15 11:00:54.750 167 12489.48 100.08 55274.70 88888.00 2008-06-15 11:00:54.875 167 12489.45 100.08 55274.68 88888.00 2008-06-15 11:00:55.000 167 12489.50 100.05 55274.68 88888.00 2008-06-15 11:00:55.125 167 12489.55 100.08 55274.68 88888.00 2008-06-15 11:00:55.250 167 12489.58 100.05 55274.70 88888.00 2008-06-15 11:00:55.375 167 12489.58 100.05 55274.70 88888.00 2008-06-15 11:00:55.500 167 12489.55 100.05 55274.68 88888.00 2008-06-15 11:00:55.625 167 12489.50 100.05 55274.68 88888.00 2008-06-15 11:00:55.750 167 12489.48 100.05 55274.70 88888.00 2008-06-15 11:00:55.875 167 12489.58 100.08 55274.68 88888.00 2008-06-15 11:00:56.000 167 12489.60 100.08 55274.68 88888.00 2008-06-15 11:00:56.125 167 12489.58 100.08 55274.68 88888.00 2008-06-15 11:00:56.250 167 12489.58 100.05 55274.72 88888.00 2008-06-15 11:00:56.375 167 12489.65 100.05 55274.70 88888.00 2008-06-15 11:00:56.500 167 12489.67 100.10 55274.70 88888.00 2008-06-15 11:00:56.625 167 12489.65 100.08 55274.72 88888.00 2008-06-15 11:00:56.750 167 12489.62 100.05 55274.70 88888.00 2008-06-15 11:00:56.875 167 12489.62 100.05 55274.72 88888.00 2008-06-15 11:00:57.000 167 12489.65 100.08 55274.72 88888.00 2008-06-15 11:00:57.125 167 12489.65 100.08 55274.75 88888.00 2008-06-15 11:00:57.250 167 12489.65 100.08 55274.75 88888.00 2008-06-15 11:00:57.375 167 12489.67 100.08 55274.78 88888.00 2008-06-15 11:00:57.500 167 12489.65 100.08 55274.72 88888.00 2008-06-15 11:00:57.625 167 12489.67 100.08 55274.70 88888.00 2008-06-15 11:00:57.750 167 12489.73 100.08 55274.72 88888.00 2008-06-15 11:00:57.875 167 12489.75 100.08 55274.75 88888.00 2008-06-15 11:00:58.000 167 12489.75 100.05 55274.72 88888.00 2008-06-15 11:00:58.125 167 12489.70 100.08 55274.75 88888.00 2008-06-15 11:00:58.250 167 12489.67 100.05 55274.75 88888.00 2008-06-15 11:00:58.375 167 12489.65 100.05 55274.75 88888.00 2008-06-15 11:00:58.500 167 12489.58 100.08 55274.72 88888.00 2008-06-15 11:00:58.625 167 12489.62 100.08 55274.72 88888.00 2008-06-15 11:00:58.750 167 12489.60 100.08 55274.75 88888.00 2008-06-15 11:00:58.875 167 12489.73 100.05 55274.75 88888.00 2008-06-15 11:00:59.000 167 12489.80 100.05 55274.72 88888.00 2008-06-15 11:00:59.125 167 12489.83 100.05 55274.72 88888.00 2008-06-15 11:00:59.250 167 12489.83 100.05 55274.72 88888.00 2008-06-15 11:00:59.375 167 12489.85 100.08 55274.72 88888.00 2008-06-15 11:00:59.500 167 12489.90 100.05 55274.72 88888.00 2008-06-15 11:00:59.625 167 12489.95 100.05 55274.72 88888.00 2008-06-15 11:00:59.750 167 12489.92 100.08 55274.78 88888.00 2008-06-15 11:00:59.875 167 12489.85 100.05 55274.78 88888.00 2008-06-15 11:01:00.000 167 12489.88 100.05 55274.75 88888.00 2008-06-15 11:01:00.125 167 12489.85 100.05 55274.75 88888.00 2008-06-15 11:01:00.250 167 12489.85 100.03 55274.72 88888.00 2008-06-15 11:01:00.375 167 12489.95 100.03 55274.70 88888.00 2008-06-15 11:01:00.500 167 12489.95 100.03 55274.68 88888.00 2008-06-15 11:01:00.625 167 12489.92 100.00 55274.70 88888.00 2008-06-15 11:01:00.750 167 12489.85 100.00 55274.72 88888.00 2008-06-15 11:01:00.875 167 12489.88 100.00 55274.70 88888.00 2008-06-15 11:01:01.000 167 12489.88 99.97 55274.65 88888.00 2008-06-15 11:01:01.125 167 12489.85 99.97 55274.68 88888.00 2008-06-15 11:01:01.250 167 12489.80 100.00 55274.68 88888.00 2008-06-15 11:01:01.375 167 12489.80 100.00 55274.68 88888.00 2008-06-15 11:01:01.500 167 12489.85 100.03 55274.65 88888.00 2008-06-15 11:01:01.625 167 12489.88 100.03 55274.68 88888.00 2008-06-15 11:01:01.750 167 12489.88 100.03 55274.68 88888.00 2008-06-15 11:01:01.875 167 12489.90 100.00 55274.68 88888.00 2008-06-15 11:01:02.000 167 12489.85 100.03 55274.68 88888.00 2008-06-15 11:01:02.125 167 12489.88 100.03 55274.68 88888.00 2008-06-15 11:01:02.250 167 12489.83 100.03 55274.70 88888.00 2008-06-15 11:01:02.375 167 12489.83 100.03 55274.70 88888.00 2008-06-15 11:01:02.500 167 12489.88 100.00 55274.75 88888.00 2008-06-15 11:01:02.625 167 12489.92 100.00 55274.75 88888.00 2008-06-15 11:01:02.750 167 12489.95 100.03 55274.72 88888.00 2008-06-15 11:01:02.875 167 12489.92 100.05 55274.72 88888.00 2008-06-15 11:01:03.000 167 12489.90 100.03 55274.72 88888.00 2008-06-15 11:01:03.125 167 12489.95 100.03 55274.70 88888.00 2008-06-15 11:01:03.250 167 12489.92 100.03 55274.72 88888.00 2008-06-15 11:01:03.375 167 12489.92 100.05 55274.75 88888.00 2008-06-15 11:01:03.500 167 12489.90 100.00 55274.75 88888.00 2008-06-15 11:01:03.625 167 12489.92 99.97 55274.72 88888.00 2008-06-15 11:01:03.750 167 12489.92 99.97 55274.75 88888.00 2008-06-15 11:01:03.875 167 12489.88 99.97 55274.72 88888.00 2008-06-15 11:01:04.000 167 12489.95 100.00 55274.72 88888.00 2008-06-15 11:01:04.125 167 12489.92 100.00 55274.72 88888.00 2008-06-15 11:01:04.250 167 12489.95 99.97 55274.70 88888.00 2008-06-15 11:01:04.375 167 12490.05 100.00 55274.72 88888.00 2008-06-15 11:01:04.500 167 12490.00 100.03 55274.70 88888.00 2008-06-15 11:01:04.625 167 12490.02 100.00 55274.72 88888.00 2008-06-15 11:01:04.750 167 12490.02 99.97 55274.75 88888.00 2008-06-15 11:01:04.875 167 12490.02 99.97 55274.75 88888.00 2008-06-15 11:01:05.000 167 12490.05 100.00 55274.75 88888.00 2008-06-15 11:01:05.125 167 12490.05 100.00 55274.75 88888.00 2008-06-15 11:01:05.250 167 12490.00 99.97 55274.78 88888.00 2008-06-15 11:01:05.375 167 12490.00 99.97 55274.78 88888.00 2008-06-15 11:01:05.500 167 12489.98 99.97 55274.78 88888.00 2008-06-15 11:01:05.625 167 12490.00 99.97 55274.75 88888.00 2008-06-15 11:01:05.750 167 12490.00 100.00 55274.75 88888.00 2008-06-15 11:01:05.875 167 12490.02 100.00 55274.72 88888.00 2008-06-15 11:01:06.000 167 12490.02 100.00 55274.75 88888.00 2008-06-15 11:01:06.125 167 12490.05 100.00 55274.72 88888.00 2008-06-15 11:01:06.250 167 12490.02 100.00 55274.70 88888.00 2008-06-15 11:01:06.375 167 12489.98 100.00 55274.68 88888.00 2008-06-15 11:01:06.500 167 12489.98 100.00 55274.68 88888.00 2008-06-15 11:01:06.625 167 12490.02 99.97 55274.65 88888.00 2008-06-15 11:01:06.750 167 12489.98 99.97 55274.62 88888.00 2008-06-15 11:01:06.875 167 12489.95 99.97 55274.62 88888.00 2008-06-15 11:01:07.000 167 12490.00 99.97 55274.62 88888.00 2008-06-15 11:01:07.125 167 12490.00 100.00 55274.65 88888.00 2008-06-15 11:01:07.250 167 12489.95 100.00 55274.68 88888.00 2008-06-15 11:01:07.375 167 12490.08 100.00 55274.68 88888.00 2008-06-15 11:01:07.500 167 12490.10 100.00 55274.65 88888.00 2008-06-15 11:01:07.625 167 12490.10 100.00 55274.65 88888.00 2008-06-15 11:01:07.750 167 12490.10 100.00 55274.62 88888.00 2008-06-15 11:01:07.875 167 12490.12 100.00 55274.65 88888.00 2008-06-15 11:01:08.000 167 12490.10 100.03 55274.65 88888.00 2008-06-15 11:01:08.125 167 12490.10 100.03 55274.65 88888.00 2008-06-15 11:01:08.250 167 12490.08 100.05 55274.65 88888.00 2008-06-15 11:01:08.375 167 12490.08 100.05 55274.68 88888.00 2008-06-15 11:01:08.500 167 12490.12 100.05 55274.70 88888.00 2008-06-15 11:01:08.625 167 12490.12 100.05 55274.70 88888.00 2008-06-15 11:01:08.750 167 12490.17 100.08 55274.70 88888.00 2008-06-15 11:01:08.875 167 12490.15 100.08 55274.70 88888.00 2008-06-15 11:01:09.000 167 12490.17 100.08 55274.65 88888.00 2008-06-15 11:01:09.125 167 12490.20 100.08 55274.65 88888.00 2008-06-15 11:01:09.250 167 12490.17 100.05 55274.70 88888.00 2008-06-15 11:01:09.375 167 12490.17 100.08 55274.68 88888.00 2008-06-15 11:01:09.500 167 12490.15 100.05 55274.65 88888.00 2008-06-15 11:01:09.625 167 12490.17 100.05 55274.70 88888.00 2008-06-15 11:01:09.750 167 12490.25 100.03 55274.70 88888.00 2008-06-15 11:01:09.875 167 12490.30 100.03 55274.68 88888.00 2008-06-15 11:01:10.000 167 12490.27 100.03 55274.70 88888.00 2008-06-15 11:01:10.125 167 12490.27 100.05 55274.72 88888.00 2008-06-15 11:01:10.250 167 12490.25 100.05 55274.68 88888.00 2008-06-15 11:01:10.375 167 12490.27 100.05 55274.65 88888.00 2008-06-15 11:01:10.500 167 12490.35 100.08 55274.68 88888.00 2008-06-15 11:01:10.625 167 12490.35 100.05 55274.70 88888.00 2008-06-15 11:01:10.750 167 12490.30 100.05 55274.70 88888.00 2008-06-15 11:01:10.875 167 12490.25 100.05 55274.72 88888.00 2008-06-15 11:01:11.000 167 12490.30 100.08 55274.68 88888.00 2008-06-15 11:01:11.125 167 12490.38 100.10 55274.70 88888.00 2008-06-15 11:01:11.250 167 12490.35 100.10 55274.72 88888.00 2008-06-15 11:01:11.375 167 12490.33 100.10 55274.72 88888.00 2008-06-15 11:01:11.500 167 12490.35 100.08 55274.70 88888.00 2008-06-15 11:01:11.625 167 12490.45 100.10 55274.70 88888.00 2008-06-15 11:01:11.750 167 12490.42 100.12 55274.68 88888.00 2008-06-15 11:01:11.875 167 12490.48 100.10 55274.68 88888.00 2008-06-15 11:01:12.000 167 12490.55 100.10 55274.68 88888.00 2008-06-15 11:01:12.125 167 12490.50 100.10 55274.68 88888.00 2008-06-15 11:01:12.250 167 12490.45 100.10 55274.65 88888.00 2008-06-15 11:01:12.375 167 12490.45 100.10 55274.65 88888.00 2008-06-15 11:01:12.500 167 12490.45 100.10 55274.62 88888.00 2008-06-15 11:01:12.625 167 12490.48 100.12 55274.62 88888.00 2008-06-15 11:01:12.750 167 12490.52 100.12 55274.60 88888.00 2008-06-15 11:01:12.875 167 12490.50 100.12 55274.57 88888.00 2008-06-15 11:01:13.000 167 12490.45 100.12 55274.57 88888.00 2008-06-15 11:01:13.125 167 12490.48 100.17 55274.60 88888.00 2008-06-15 11:01:13.250 167 12490.50 100.15 55274.60 88888.00 2008-06-15 11:01:13.375 167 12490.52 100.12 55274.60 88888.00 2008-06-15 11:01:13.500 167 12490.45 100.15 55274.62 88888.00 2008-06-15 11:01:13.625 167 12490.42 100.15 55274.60 88888.00 2008-06-15 11:01:13.750 167 12490.48 100.12 55274.62 88888.00 2008-06-15 11:01:13.875 167 12490.52 100.15 55274.65 88888.00 2008-06-15 11:01:14.000 167 12490.52 100.12 55274.57 88888.00 2008-06-15 11:01:14.125 167 12490.52 100.15 55274.57 88888.00 2008-06-15 11:01:14.250 167 12490.52 100.17 55274.60 88888.00 2008-06-15 11:01:14.375 167 12490.58 100.17 55274.60 88888.00 2008-06-15 11:01:14.500 167 12490.60 100.20 55274.62 88888.00 2008-06-15 11:01:14.625 167 12490.62 100.20 55274.62 88888.00 2008-06-15 11:01:14.750 167 12490.67 100.15 55274.62 88888.00 2008-06-15 11:01:14.875 167 12490.67 100.17 55274.62 88888.00 2008-06-15 11:01:15.000 167 12490.62 100.20 55274.60 88888.00 2008-06-15 11:01:15.125 167 12490.67 100.22 55274.62 88888.00 2008-06-15 11:01:15.250 167 12490.75 100.22 55274.62 88888.00 2008-06-15 11:01:15.375 167 12490.77 100.22 55274.60 88888.00 2008-06-15 11:01:15.500 167 12490.77 100.22 55274.60 88888.00 2008-06-15 11:01:15.625 167 12490.77 100.25 55274.60 88888.00 2008-06-15 11:01:15.750 167 12490.77 100.28 55274.62 88888.00 2008-06-15 11:01:15.875 167 12490.75 100.28 55274.60 88888.00 2008-06-15 11:01:16.000 167 12490.73 100.25 55274.57 88888.00 2008-06-15 11:01:16.125 167 12490.77 100.25 55274.57 88888.00 2008-06-15 11:01:16.250 167 12490.85 100.22 55274.55 88888.00 2008-06-15 11:01:16.375 167 12490.85 100.28 55274.55 88888.00 2008-06-15 11:01:16.500 167 12490.77 100.28 55274.57 88888.00 2008-06-15 11:01:16.625 167 12490.75 100.30 55274.62 88888.00 2008-06-15 11:01:16.750 167 12490.75 100.28 55274.62 88888.00 2008-06-15 11:01:16.875 167 12490.75 100.28 55274.65 88888.00 2008-06-15 11:01:17.000 167 12490.70 100.28 55274.62 88888.00 2008-06-15 11:01:17.125 167 12490.73 100.33 55274.65 88888.00 2008-06-15 11:01:17.250 167 12490.70 100.28 55274.68 88888.00 2008-06-15 11:01:17.375 167 12490.73 100.30 55274.62 88888.00 2008-06-15 11:01:17.500 167 12490.75 100.33 55274.62 88888.00 2008-06-15 11:01:17.625 167 12490.75 100.33 55274.62 88888.00 2008-06-15 11:01:17.750 167 12490.77 100.35 55274.62 88888.00 2008-06-15 11:01:17.875 167 12490.75 100.38 55274.62 88888.00 2008-06-15 11:01:18.000 167 12490.83 100.35 55274.62 88888.00 2008-06-15 11:01:18.125 167 12490.83 100.30 55274.65 88888.00 2008-06-15 11:01:18.250 167 12490.77 100.28 55274.62 88888.00 2008-06-15 11:01:18.375 167 12490.80 100.30 55274.60 88888.00 2008-06-15 11:01:18.500 167 12490.85 100.30 55274.60 88888.00 2008-06-15 11:01:18.625 167 12490.90 100.30 55274.60 88888.00 2008-06-15 11:01:18.750 167 12490.85 100.30 55274.60 88888.00 2008-06-15 11:01:18.875 167 12490.80 100.30 55274.60 88888.00 2008-06-15 11:01:19.000 167 12490.83 100.28 55274.60 88888.00 2008-06-15 11:01:19.125 167 12490.88 100.28 55274.62 88888.00 2008-06-15 11:01:19.250 167 12490.92 100.30 55274.60 88888.00 2008-06-15 11:01:19.375 167 12490.95 100.33 55274.57 88888.00 2008-06-15 11:01:19.500 167 12490.88 100.35 55274.55 88888.00 2008-06-15 11:01:19.625 167 12490.88 100.33 55274.55 88888.00 2008-06-15 11:01:19.750 167 12490.90 100.33 55274.55 88888.00 2008-06-15 11:01:19.875 167 12490.92 100.35 55274.53 88888.00 2008-06-15 11:01:20.000 167 12490.95 100.33 55274.50 88888.00 2008-06-15 11:01:20.125 167 12490.95 100.33 55274.50 88888.00 2008-06-15 11:01:20.250 167 12491.02 100.33 55274.55 88888.00 2008-06-15 11:01:20.375 167 12491.08 100.35 55274.57 88888.00 2008-06-15 11:01:20.500 167 12491.02 100.35 55274.62 88888.00 2008-06-15 11:01:20.625 167 12490.95 100.38 55274.62 88888.00 2008-06-15 11:01:20.750 167 12490.95 100.40 55274.62 88888.00 2008-06-15 11:01:20.875 167 12491.02 100.38 55274.62 88888.00 2008-06-15 11:01:21.000 167 12491.02 100.38 55274.57 88888.00 2008-06-15 11:01:21.125 167 12491.00 100.40 55274.57 88888.00 2008-06-15 11:01:21.250 167 12490.95 100.40 55274.57 88888.00 2008-06-15 11:01:21.375 167 12490.95 100.40 55274.55 88888.00 2008-06-15 11:01:21.500 167 12490.95 100.40 55274.60 88888.00 2008-06-15 11:01:21.625 167 12491.02 100.38 55274.62 88888.00 2008-06-15 11:01:21.750 167 12491.05 100.40 55274.62 88888.00 2008-06-15 11:01:21.875 167 12491.08 100.42 55274.60 88888.00 2008-06-15 11:01:22.000 167 12491.10 100.42 55274.60 88888.00 2008-06-15 11:01:22.125 167 12491.05 100.42 55274.62 88888.00 2008-06-15 11:01:22.250 167 12491.08 100.40 55274.60 88888.00 2008-06-15 11:01:22.375 167 12491.20 100.40 55274.57 88888.00 2008-06-15 11:01:22.500 167 12491.20 100.40 55274.60 88888.00 2008-06-15 11:01:22.625 167 12491.15 100.40 55274.60 88888.00 2008-06-15 11:01:22.750 167 12491.12 100.40 55274.60 88888.00 2008-06-15 11:01:22.875 167 12491.17 100.40 55274.60 88888.00 2008-06-15 11:01:23.000 167 12491.20 100.40 55274.62 88888.00 2008-06-15 11:01:23.125 167 12491.20 100.40 55274.62 88888.00 2008-06-15 11:01:23.250 167 12491.20 100.42 55274.62 88888.00 2008-06-15 11:01:23.375 167 12491.27 100.42 55274.62 88888.00 2008-06-15 11:01:23.500 167 12491.35 100.42 55274.62 88888.00 2008-06-15 11:01:23.625 167 12491.40 100.40 55274.62 88888.00 2008-06-15 11:01:23.750 167 12491.42 100.40 55274.65 88888.00 2008-06-15 11:01:23.875 167 12491.35 100.45 55274.65 88888.00 2008-06-15 11:01:24.000 167 12491.30 100.42 55274.65 88888.00 2008-06-15 11:01:24.125 167 12491.27 100.42 55274.68 88888.00 2008-06-15 11:01:24.250 167 12491.25 100.42 55274.68 88888.00 2008-06-15 11:01:24.375 167 12491.27 100.40 55274.65 88888.00 2008-06-15 11:01:24.500 167 12491.25 100.40 55274.62 88888.00 2008-06-15 11:01:24.625 167 12491.23 100.38 55274.60 88888.00 2008-06-15 11:01:24.750 167 12491.23 100.40 55274.60 88888.00 2008-06-15 11:01:24.875 167 12491.30 100.45 55274.57 88888.00 2008-06-15 11:01:25.000 167 12491.35 100.45 55274.57 88888.00 2008-06-15 11:01:25.125 167 12491.35 100.42 55274.57 88888.00 2008-06-15 11:01:25.250 167 12491.27 100.42 55274.62 88888.00 2008-06-15 11:01:25.375 167 12491.33 100.42 55274.60 88888.00 2008-06-15 11:01:25.500 167 12491.33 100.42 55274.62 88888.00 2008-06-15 11:01:25.625 167 12491.27 100.42 55274.62 88888.00 2008-06-15 11:01:25.750 167 12491.25 100.42 55274.62 88888.00 2008-06-15 11:01:25.875 167 12491.27 100.42 55274.62 88888.00 2008-06-15 11:01:26.000 167 12491.35 100.42 55274.60 88888.00 2008-06-15 11:01:26.125 167 12491.33 100.45 55274.65 88888.00 2008-06-15 11:01:26.250 167 12491.27 100.45 55274.65 88888.00 2008-06-15 11:01:26.375 167 12491.27 100.45 55274.68 88888.00 2008-06-15 11:01:26.500 167 12491.30 100.45 55274.65 88888.00 2008-06-15 11:01:26.625 167 12491.30 100.47 55274.68 88888.00 2008-06-15 11:01:26.750 167 12491.30 100.47 55274.68 88888.00 2008-06-15 11:01:26.875 167 12491.23 100.47 55274.68 88888.00 2008-06-15 11:01:27.000 167 12491.17 100.47 55274.65 88888.00 2008-06-15 11:01:27.125 167 12491.17 100.47 55274.65 88888.00 2008-06-15 11:01:27.250 167 12491.15 100.45 55274.68 88888.00 2008-06-15 11:01:27.375 167 12491.15 100.45 55274.65 88888.00 2008-06-15 11:01:27.500 167 12491.12 100.45 55274.68 88888.00 2008-06-15 11:01:27.625 167 12491.15 100.47 55274.68 88888.00 2008-06-15 11:01:27.750 167 12491.23 100.45 55274.68 88888.00 2008-06-15 11:01:27.875 167 12491.25 100.45 55274.68 88888.00 2008-06-15 11:01:28.000 167 12491.25 100.45 55274.68 88888.00 2008-06-15 11:01:28.125 167 12491.20 100.50 55274.68 88888.00 2008-06-15 11:01:28.250 167 12491.20 100.47 55274.70 88888.00 2008-06-15 11:01:28.375 167 12491.25 100.47 55274.70 88888.00 2008-06-15 11:01:28.500 167 12491.27 100.47 55274.70 88888.00 2008-06-15 11:01:28.625 167 12491.35 100.47 55274.72 88888.00 2008-06-15 11:01:28.750 167 12491.38 100.45 55274.72 88888.00 2008-06-15 11:01:28.875 167 12491.35 100.47 55274.70 88888.00 2008-06-15 11:01:29.000 167 12491.40 100.47 55274.70 88888.00 2008-06-15 11:01:29.125 167 12491.40 100.45 55274.72 88888.00 2008-06-15 11:01:29.250 167 12491.35 100.42 55274.75 88888.00 2008-06-15 11:01:29.375 167 12491.40 100.45 55274.72 88888.00 2008-06-15 11:01:29.500 167 12491.48 100.47 55274.72 88888.00 2008-06-15 11:01:29.625 167 12491.52 100.47 55274.72 88888.00 2008-06-15 11:01:29.750 167 12491.50 100.47 55274.78 88888.00 2008-06-15 11:01:29.875 167 12491.50 100.47 55274.78 88888.00 2008-06-15 11:01:30.000 167 12491.50 100.45 55274.72 88888.00 2008-06-15 11:01:30.125 167 12491.50 100.47 55274.72 88888.00 2008-06-15 11:01:30.250 167 12491.50 100.45 55274.72 88888.00 2008-06-15 11:01:30.375 167 12491.48 100.45 55274.70 88888.00 2008-06-15 11:01:30.500 167 12491.40 100.42 55274.70 88888.00 2008-06-15 11:01:30.625 167 12491.42 100.45 55274.70 88888.00 2008-06-15 11:01:30.750 167 12491.45 100.45 55274.70 88888.00 2008-06-15 11:01:30.875 167 12491.40 100.42 55274.68 88888.00 2008-06-15 11:01:31.000 167 12491.40 100.45 55274.68 88888.00 2008-06-15 11:01:31.125 167 12491.42 100.47 55274.70 88888.00 2008-06-15 11:01:31.250 167 12491.48 100.45 55274.68 88888.00 2008-06-15 11:01:31.375 167 12491.50 100.45 55274.68 88888.00 2008-06-15 11:01:31.500 167 12491.40 100.45 55274.68 88888.00 2008-06-15 11:01:31.625 167 12491.38 100.47 55274.68 88888.00 2008-06-15 11:01:31.750 167 12491.40 100.47 55274.70 88888.00 2008-06-15 11:01:31.875 167 12491.40 100.47 55274.70 88888.00 2008-06-15 11:01:32.000 167 12491.33 100.45 55274.70 88888.00 2008-06-15 11:01:32.125 167 12491.33 100.47 55274.72 88888.00 2008-06-15 11:01:32.250 167 12491.40 100.45 55274.75 88888.00 2008-06-15 11:01:32.375 167 12491.42 100.47 55274.75 88888.00 2008-06-15 11:01:32.500 167 12491.45 100.50 55274.75 88888.00 2008-06-15 11:01:32.625 167 12491.48 100.50 55274.75 88888.00 2008-06-15 11:01:32.750 167 12491.45 100.50 55274.75 88888.00 2008-06-15 11:01:32.875 167 12491.48 100.53 55274.75 88888.00 2008-06-15 11:01:33.000 167 12491.45 100.50 55274.78 88888.00 2008-06-15 11:01:33.125 167 12491.42 100.47 55274.80 88888.00 2008-06-15 11:01:33.250 167 12491.42 100.47 55274.80 88888.00 2008-06-15 11:01:33.375 167 12491.52 100.50 55274.82 88888.00 2008-06-15 11:01:33.500 167 12491.55 100.50 55274.85 88888.00 2008-06-15 11:01:33.625 167 12491.52 100.50 55274.82 88888.00 2008-06-15 11:01:33.750 167 12491.55 100.50 55274.82 88888.00 2008-06-15 11:01:33.875 167 12491.58 100.47 55274.82 88888.00 2008-06-15 11:01:34.000 167 12491.58 100.50 55274.80 88888.00 2008-06-15 11:01:34.125 167 12491.52 100.47 55274.82 88888.00 2008-06-15 11:01:34.250 167 12491.48 100.45 55274.85 88888.00 2008-06-15 11:01:34.375 167 12491.52 100.45 55274.85 88888.00 2008-06-15 11:01:34.500 167 12491.60 100.45 55274.85 88888.00 2008-06-15 11:01:34.625 167 12491.58 100.45 55274.85 88888.00 2008-06-15 11:01:34.750 167 12491.52 100.45 55274.85 88888.00 2008-06-15 11:01:34.875 167 12491.52 100.45 55274.85 88888.00 2008-06-15 11:01:35.000 167 12491.62 100.45 55274.85 88888.00 2008-06-15 11:01:35.125 167 12491.70 100.47 55274.88 88888.00 2008-06-15 11:01:35.250 167 12491.73 100.42 55274.88 88888.00 2008-06-15 11:01:35.375 167 12491.75 100.45 55274.88 88888.00 2008-06-15 11:01:35.500 167 12491.65 100.47 55274.88 88888.00 2008-06-15 11:01:35.625 167 12491.58 100.45 55274.88 88888.00 2008-06-15 11:01:35.750 167 12491.60 100.42 55274.85 88888.00 2008-06-15 11:01:35.875 167 12491.62 100.45 55274.88 88888.00 2008-06-15 11:01:36.000 167 12491.62 100.45 55274.85 88888.00 2008-06-15 11:01:36.125 167 12491.65 100.42 55274.85 88888.00 2008-06-15 11:01:36.250 167 12491.65 100.40 55274.85 88888.00 2008-06-15 11:01:36.375 167 12491.65 100.40 55274.85 88888.00 2008-06-15 11:01:36.500 167 12491.58 100.40 55274.85 88888.00 2008-06-15 11:01:36.625 167 12491.55 100.40 55274.85 88888.00 2008-06-15 11:01:36.750 167 12491.62 100.38 55274.82 88888.00 2008-06-15 11:01:36.875 167 12491.67 100.38 55274.85 88888.00 2008-06-15 11:01:37.000 167 12491.65 100.35 55274.85 88888.00 2008-06-15 11:01:37.125 167 12491.65 100.35 55274.85 88888.00 2008-06-15 11:01:37.250 167 12491.58 100.35 55274.85 88888.00 2008-06-15 11:01:37.375 167 12491.67 100.35 55274.82 88888.00 2008-06-15 11:01:37.500 167 12491.67 100.35 55274.85 88888.00 2008-06-15 11:01:37.625 167 12491.70 100.33 55274.82 88888.00 2008-06-15 11:01:37.750 167 12491.73 100.33 55274.80 88888.00 2008-06-15 11:01:37.875 167 12491.67 100.33 55274.82 88888.00 2008-06-15 11:01:38.000 167 12491.60 100.30 55274.85 88888.00 2008-06-15 11:01:38.125 167 12491.60 100.30 55274.88 88888.00 2008-06-15 11:01:38.250 167 12491.62 100.33 55274.90 88888.00 2008-06-15 11:01:38.375 167 12491.70 100.35 55274.90 88888.00 2008-06-15 11:01:38.500 167 12491.67 100.38 55274.93 88888.00 2008-06-15 11:01:38.625 167 12491.70 100.35 55274.88 88888.00 2008-06-15 11:01:38.750 167 12491.70 100.35 55274.90 88888.00 2008-06-15 11:01:38.875 167 12491.70 100.35 55274.93 88888.00 2008-06-15 11:01:39.000 167 12491.67 100.35 55274.93 88888.00 2008-06-15 11:01:39.125 167 12491.62 100.35 55274.95 88888.00 2008-06-15 11:01:39.250 167 12491.60 100.33 55274.97 88888.00 2008-06-15 11:01:39.375 167 12491.60 100.33 55274.95 88888.00 2008-06-15 11:01:39.500 167 12491.65 100.33 55274.97 88888.00 2008-06-15 11:01:39.625 167 12491.67 100.33 55275.00 88888.00 2008-06-15 11:01:39.750 167 12491.67 100.30 55274.97 88888.00 2008-06-15 11:01:39.875 167 12491.62 100.30 55274.97 88888.00 2008-06-15 11:01:40.000 167 12491.62 100.30 55274.97 88888.00 2008-06-15 11:01:40.125 167 12491.62 100.33 55274.97 88888.00 2008-06-15 11:01:40.250 167 12491.60 100.28 55274.95 88888.00 2008-06-15 11:01:40.375 167 12491.55 100.28 55274.95 88888.00 2008-06-15 11:01:40.500 167 12491.52 100.25 55274.97 88888.00 2008-06-15 11:01:40.625 167 12491.55 100.28 55274.95 88888.00 2008-06-15 11:01:40.750 167 12491.55 100.25 55274.95 88888.00 2008-06-15 11:01:40.875 167 12491.62 100.28 55274.93 88888.00 2008-06-15 11:01:41.000 167 12491.62 100.25 55275.00 88888.00 2008-06-15 11:01:41.125 167 12491.55 100.22 55275.03 88888.00 2008-06-15 11:01:41.250 167 12491.55 100.25 55274.97 88888.00 2008-06-15 11:01:41.375 167 12491.67 100.25 55274.97 88888.00 2008-06-15 11:01:41.500 167 12491.67 100.22 55275.00 88888.00 2008-06-15 11:01:41.625 167 12491.65 100.20 55275.00 88888.00 2008-06-15 11:01:41.750 167 12491.65 100.20 55274.97 88888.00 2008-06-15 11:01:41.875 167 12491.62 100.20 55274.95 88888.00 2008-06-15 11:01:42.000 167 12491.67 100.20 55274.97 88888.00 2008-06-15 11:01:42.125 167 12491.65 100.17 55275.00 88888.00 2008-06-15 11:01:42.250 167 12491.65 100.17 55274.97 88888.00 2008-06-15 11:01:42.375 167 12491.75 100.15 55275.00 88888.00 2008-06-15 11:01:42.500 167 12491.73 100.12 55275.00 88888.00 2008-06-15 11:01:42.625 167 12491.67 100.15 55274.97 88888.00 2008-06-15 11:01:42.750 167 12491.67 100.12 55274.95 88888.00 2008-06-15 11:01:42.875 167 12491.75 100.12 55274.97 88888.00 2008-06-15 11:01:43.000 167 12491.75 100.12 55274.95 88888.00 2008-06-15 11:01:43.125 167 12491.70 100.12 55275.00 88888.00 2008-06-15 11:01:43.250 167 12491.65 100.15 55275.03 88888.00 2008-06-15 11:01:43.375 167 12491.73 100.17 55275.03 88888.00 2008-06-15 11:01:43.500 167 12491.75 100.12 55275.00 88888.00 2008-06-15 11:01:43.625 167 12491.77 100.15 55275.00 88888.00 2008-06-15 11:01:43.750 167 12491.77 100.12 55275.05 88888.00 2008-06-15 11:01:43.875 167 12491.73 100.12 55275.05 88888.00 2008-06-15 11:01:44.000 167 12491.70 100.10 55275.05 88888.00 2008-06-15 11:01:44.125 167 12491.73 100.12 55275.05 88888.00 2008-06-15 11:01:44.250 167 12491.75 100.15 55275.10 88888.00 2008-06-15 11:01:44.375 167 12491.77 100.17 55275.10 88888.00 2008-06-15 11:01:44.500 167 12491.77 100.17 55275.10 88888.00 2008-06-15 11:01:44.625 167 12491.77 100.12 55275.12 88888.00 2008-06-15 11:01:44.750 167 12491.77 100.15 55275.12 88888.00 2008-06-15 11:01:44.875 167 12491.80 100.17 55275.12 88888.00 2008-06-15 11:01:45.000 167 12491.80 100.17 55275.10 88888.00 2008-06-15 11:01:45.125 167 12491.85 100.20 55275.10 88888.00 2008-06-15 11:01:45.250 167 12491.90 100.20 55275.12 88888.00 2008-06-15 11:01:45.375 167 12491.92 100.17 55275.15 88888.00 2008-06-15 11:01:45.500 167 12491.90 100.17 55275.15 88888.00 2008-06-15 11:01:45.625 167 12491.95 100.20 55275.12 88888.00 2008-06-15 11:01:45.750 167 12491.92 100.17 55275.10 88888.00 2008-06-15 11:01:45.875 167 12491.80 100.20 55275.10 88888.00 2008-06-15 11:01:46.000 167 12491.77 100.20 55275.12 88888.00 2008-06-15 11:01:46.125 167 12491.88 100.20 55275.12 88888.00 2008-06-15 11:01:46.250 167 12491.95 100.20 55275.12 88888.00 2008-06-15 11:01:46.375 167 12491.98 100.20 55275.12 88888.00 2008-06-15 11:01:46.500 167 12491.92 100.20 55275.15 88888.00 2008-06-15 11:01:46.625 167 12491.90 100.20 55275.15 88888.00 2008-06-15 11:01:46.750 167 12491.92 100.20 55275.15 88888.00 2008-06-15 11:01:46.875 167 12491.95 100.20 55275.15 88888.00 2008-06-15 11:01:47.000 167 12491.90 100.15 55275.15 88888.00 2008-06-15 11:01:47.125 167 12491.88 100.17 55275.20 88888.00 2008-06-15 11:01:47.250 167 12491.85 100.22 55275.22 88888.00 2008-06-15 11:01:47.375 167 12491.88 100.25 55275.22 88888.00 2008-06-15 11:01:47.500 167 12491.90 100.25 55275.20 88888.00 2008-06-15 11:01:47.625 167 12491.92 100.25 55275.20 88888.00 2008-06-15 11:01:47.750 167 12491.98 100.22 55275.20 88888.00 2008-06-15 11:01:47.875 167 12492.05 100.22 55275.18 88888.00 2008-06-15 11:01:48.000 167 12492.05 100.22 55275.15 88888.00 2008-06-15 11:01:48.125 167 12491.98 100.22 55275.18 88888.00 2008-06-15 11:01:48.250 167 12491.90 100.22 55275.18 88888.00 2008-06-15 11:01:48.375 167 12491.95 100.20 55275.18 88888.00 2008-06-15 11:01:48.500 167 12492.00 100.17 55275.18 88888.00 2008-06-15 11:01:48.625 167 12492.02 100.20 55275.20 88888.00 2008-06-15 11:01:48.750 167 12492.05 100.20 55275.18 88888.00 2008-06-15 11:01:48.875 167 12492.00 100.22 55275.18 88888.00 2008-06-15 11:01:49.000 167 12491.98 100.20 55275.15 88888.00 2008-06-15 11:01:49.125 167 12492.02 100.20 55275.15 88888.00 2008-06-15 11:01:49.250 167 12492.05 100.17 55275.15 88888.00 2008-06-15 11:01:49.375 167 12492.00 100.20 55275.15 88888.00 2008-06-15 11:01:49.500 167 12491.92 100.20 55275.18 88888.00 2008-06-15 11:01:49.625 167 12491.98 100.20 55275.20 88888.00 2008-06-15 11:01:49.750 167 12492.02 100.20 55275.20 88888.00 2008-06-15 11:01:49.875 167 12492.08 100.20 55275.18 88888.00 2008-06-15 11:01:50.000 167 12492.10 100.20 55275.15 88888.00 2008-06-15 11:01:50.125 167 12492.02 100.22 55275.18 88888.00 2008-06-15 11:01:50.250 167 12492.00 100.25 55275.18 88888.00 2008-06-15 11:01:50.375 167 12492.08 100.25 55275.20 88888.00 2008-06-15 11:01:50.500 167 12492.05 100.28 55275.22 88888.00 2008-06-15 11:01:50.625 167 12492.02 100.30 55275.25 88888.00 2008-06-15 11:01:50.750 167 12492.08 100.28 55275.25 88888.00 2008-06-15 11:01:50.875 167 12492.10 100.25 55275.25 88888.00 2008-06-15 11:01:51.000 167 12492.08 100.25 55275.28 88888.00 2008-06-15 11:01:51.125 167 12492.17 100.25 55275.28 88888.00 2008-06-15 11:01:51.250 167 12492.08 100.22 55275.28 88888.00 2008-06-15 11:01:51.375 167 12492.08 100.28 55275.28 88888.00 2008-06-15 11:01:51.500 167 12492.12 100.28 55275.28 88888.00 2008-06-15 11:01:51.625 167 12492.08 100.28 55275.30 88888.00 2008-06-15 11:01:51.750 167 12492.10 100.28 55275.30 88888.00 2008-06-15 11:01:51.875 167 12492.23 100.30 55275.30 88888.00 2008-06-15 11:01:52.000 167 12492.27 100.30 55275.30 88888.00 2008-06-15 11:01:52.125 167 12492.23 100.28 55275.28 88888.00 2008-06-15 11:01:52.250 167 12492.25 100.30 55275.28 88888.00 2008-06-15 11:01:52.375 167 12492.25 100.30 55275.30 88888.00 2008-06-15 11:01:52.500 167 12492.20 100.33 55275.30 88888.00 2008-06-15 11:01:52.625 167 12492.20 100.30 55275.28 88888.00 2008-06-15 11:01:52.750 167 12492.25 100.33 55275.28 88888.00 2008-06-15 11:01:52.875 167 12492.25 100.33 55275.30 88888.00 2008-06-15 11:01:53.000 167 12492.30 100.30 55275.28 88888.00 2008-06-15 11:01:53.125 167 12492.25 100.30 55275.30 88888.00 2008-06-15 11:01:53.250 167 12492.33 100.30 55275.30 88888.00 2008-06-15 11:01:53.375 167 12492.42 100.33 55275.32 88888.00 2008-06-15 11:01:53.500 167 12492.50 100.30 55275.30 88888.00 2008-06-15 11:01:53.625 167 12492.42 100.30 55275.30 88888.00 2008-06-15 11:01:53.750 167 12492.38 100.30 55275.32 88888.00 2008-06-15 11:01:53.875 167 12492.40 100.30 55275.32 88888.00 2008-06-15 11:01:54.000 167 12492.42 100.25 55275.32 88888.00 2008-06-15 11:01:54.125 167 12492.40 100.28 55275.35 88888.00 2008-06-15 11:01:54.250 167 12492.38 100.28 55275.35 88888.00 2008-06-15 11:01:54.375 167 12492.40 100.25 55275.32 88888.00 2008-06-15 11:01:54.500 167 12492.40 100.25 55275.30 88888.00 2008-06-15 11:01:54.625 167 12492.40 100.22 55275.30 88888.00 2008-06-15 11:01:54.750 167 12492.40 100.25 55275.30 88888.00 2008-06-15 11:01:54.875 167 12492.42 100.28 55275.30 88888.00 2008-06-15 11:01:55.000 167 12492.35 100.22 55275.28 88888.00 2008-06-15 11:01:55.125 167 12492.35 100.22 55275.30 88888.00 2008-06-15 11:01:55.250 167 12492.27 100.22 55275.32 88888.00 2008-06-15 11:01:55.375 167 12492.27 100.25 55275.30 88888.00 2008-06-15 11:01:55.500 167 12492.35 100.25 55275.30 88888.00 2008-06-15 11:01:55.625 167 12492.40 100.25 55275.35 88888.00 2008-06-15 11:01:55.750 167 12492.38 100.25 55275.38 88888.00 2008-06-15 11:01:55.875 167 12492.33 100.22 55275.35 88888.00 2008-06-15 11:01:56.000 167 12492.40 100.22 55275.32 88888.00 2008-06-15 11:01:56.125 167 12492.38 100.25 55275.35 88888.00 2008-06-15 11:01:56.250 167 12492.40 100.25 55275.40 88888.00 2008-06-15 11:01:56.375 167 12492.48 100.28 55275.40 88888.00 2008-06-15 11:01:56.500 167 12492.48 100.33 55275.40 88888.00 2008-06-15 11:01:56.625 167 12492.50 100.30 55275.38 88888.00 2008-06-15 11:01:56.750 167 12492.58 100.30 55275.38 88888.00 2008-06-15 11:01:56.875 167 12492.62 100.30 55275.38 88888.00 2008-06-15 11:01:57.000 167 12492.62 100.30 55275.38 88888.00 2008-06-15 11:01:57.125 167 12492.62 100.33 55275.40 88888.00 2008-06-15 11:01:57.250 167 12492.60 100.33 55275.40 88888.00 2008-06-15 11:01:57.375 167 12492.67 100.33 55275.40 88888.00 2008-06-15 11:01:57.500 167 12492.60 100.35 55275.43 88888.00 2008-06-15 11:01:57.625 167 12492.52 100.35 55275.43 88888.00 2008-06-15 11:01:57.750 167 12492.60 100.33 55275.40 88888.00 2008-06-15 11:01:57.875 167 12492.62 100.33 55275.40 88888.00 2008-06-15 11:01:58.000 167 12492.62 100.30 55275.40 88888.00 2008-06-15 11:01:58.125 167 12492.52 100.35 55275.40 88888.00 2008-06-15 11:01:58.250 167 12492.48 100.33 55275.43 88888.00 2008-06-15 11:01:58.375 167 12492.52 100.33 55275.40 88888.00 2008-06-15 11:01:58.500 167 12492.52 100.30 55275.43 88888.00 2008-06-15 11:01:58.625 167 12492.55 100.33 55275.45 88888.00 2008-06-15 11:01:58.750 167 12492.50 100.33 55275.47 88888.00 2008-06-15 11:01:58.875 167 12492.50 100.35 55275.47 88888.00 2008-06-15 11:01:59.000 167 12492.60 100.33 55275.47 88888.00 2008-06-15 11:01:59.125 167 12492.65 100.33 55275.47 88888.00 2008-06-15 11:01:59.250 167 12492.67 100.33 55275.50 88888.00 2008-06-15 11:01:59.375 167 12492.67 100.35 55275.53 88888.00 2008-06-15 11:01:59.500 167 12492.62 100.35 55275.50 88888.00 2008-06-15 11:01:59.625 167 12492.58 100.33 55275.47 88888.00 2008-06-15 11:01:59.750 167 12492.58 100.30 55275.47 88888.00 2008-06-15 11:01:59.875 167 12492.62 100.30 55275.50 88888.00 2008-06-15 11:02:00.000 167 12492.73 100.33 55275.55 88888.00 2008-06-15 11:02:00.125 167 12492.77 100.33 55275.55 88888.00 2008-06-15 11:02:00.250 167 12492.67 100.30 55275.50 88888.00 2008-06-15 11:02:00.375 167 12492.62 100.30 55275.47 88888.00 2008-06-15 11:02:00.500 167 12492.58 100.30 55275.47 88888.00 2008-06-15 11:02:00.625 167 12492.60 100.30 55275.47 88888.00 2008-06-15 11:02:00.750 167 12492.65 100.28 55275.47 88888.00 2008-06-15 11:02:00.875 167 12492.62 100.28 55275.50 88888.00 2008-06-15 11:02:01.000 167 12492.60 100.28 55275.50 88888.00 2008-06-15 11:02:01.125 167 12492.58 100.25 55275.50 88888.00 2008-06-15 11:02:01.250 167 12492.60 100.25 55275.50 88888.00 2008-06-15 11:02:01.375 167 12492.67 100.25 55275.50 88888.00 2008-06-15 11:02:01.500 167 12492.73 100.28 55275.47 88888.00 2008-06-15 11:02:01.625 167 12492.73 100.25 55275.47 88888.00 2008-06-15 11:02:01.750 167 12492.65 100.25 55275.47 88888.00 2008-06-15 11:02:01.875 167 12492.58 100.25 55275.53 88888.00 2008-06-15 11:02:02.000 167 12492.58 100.25 55275.50 88888.00 2008-06-15 11:02:02.125 167 12492.62 100.25 55275.53 88888.00 2008-06-15 11:02:02.250 167 12492.65 100.22 55275.53 88888.00 2008-06-15 11:02:02.375 167 12492.75 100.25 55275.53 88888.00 2008-06-15 11:02:02.500 167 12492.67 100.22 55275.55 88888.00 2008-06-15 11:02:02.625 167 12492.60 100.22 55275.57 88888.00 2008-06-15 11:02:02.750 167 12492.62 100.20 55275.55 88888.00 2008-06-15 11:02:02.875 167 12492.65 100.17 55275.55 88888.00 2008-06-15 11:02:03.000 167 12492.65 100.17 55275.55 88888.00 2008-06-15 11:02:03.125 167 12492.67 100.20 55275.57 88888.00 2008-06-15 11:02:03.250 167 12492.62 100.20 55275.62 88888.00 2008-06-15 11:02:03.375 167 12492.60 100.17 55275.60 88888.00 2008-06-15 11:02:03.500 167 12492.58 100.15 55275.60 88888.00 2008-06-15 11:02:03.625 167 12492.62 100.17 55275.62 88888.00 2008-06-15 11:02:03.750 167 12492.65 100.15 55275.62 88888.00 2008-06-15 11:02:03.875 167 12492.65 100.15 55275.62 88888.00 2008-06-15 11:02:04.000 167 12492.65 100.15 55275.60 88888.00 2008-06-15 11:02:04.125 167 12492.60 100.12 55275.60 88888.00 2008-06-15 11:02:04.250 167 12492.58 100.15 55275.60 88888.00 2008-06-15 11:02:04.375 167 12492.60 100.15 55275.60 88888.00 2008-06-15 11:02:04.500 167 12492.58 100.12 55275.60 88888.00 2008-06-15 11:02:04.625 167 12492.62 100.10 55275.60 88888.00 2008-06-15 11:02:04.750 167 12492.62 100.10 55275.65 88888.00 2008-06-15 11:02:04.875 167 12492.65 100.15 55275.65 88888.00 2008-06-15 11:02:05.000 167 12492.65 100.15 55275.68 88888.00 2008-06-15 11:02:05.125 167 12492.73 100.15 55275.65 88888.00 2008-06-15 11:02:05.250 167 12492.73 100.15 55275.70 88888.00 2008-06-15 11:02:05.375 167 12492.73 100.15 55275.72 88888.00 2008-06-15 11:02:05.500 167 12492.75 100.15 55275.72 88888.00 2008-06-15 11:02:05.625 167 12492.80 100.15 55275.70 88888.00 2008-06-15 11:02:05.750 167 12492.80 100.15 55275.68 88888.00 2008-06-15 11:02:05.875 167 12492.77 100.12 55275.70 88888.00 2008-06-15 11:02:06.000 167 12492.75 100.15 55275.68 88888.00 2008-06-15 11:02:06.125 167 12492.70 100.12 55275.70 88888.00 2008-06-15 11:02:06.250 167 12492.65 100.10 55275.70 88888.00 2008-06-15 11:02:06.375 167 12492.70 100.12 55275.68 88888.00 2008-06-15 11:02:06.500 167 12492.70 100.12 55275.68 88888.00 2008-06-15 11:02:06.625 167 12492.70 100.12 55275.65 88888.00 2008-06-15 11:02:06.750 167 12492.75 100.10 55275.65 88888.00 2008-06-15 11:02:06.875 167 12492.75 100.10 55275.65 88888.00 2008-06-15 11:02:07.000 167 12492.75 100.08 55275.62 88888.00 2008-06-15 11:02:07.125 167 12492.77 100.08 55275.65 88888.00 2008-06-15 11:02:07.250 167 12492.75 100.08 55275.65 88888.00 2008-06-15 11:02:07.375 167 12492.77 100.10 55275.62 88888.00 2008-06-15 11:02:07.500 167 12492.85 100.10 55275.65 88888.00 2008-06-15 11:02:07.625 167 12492.83 100.12 55275.65 88888.00 2008-06-15 11:02:07.750 167 12492.80 100.12 55275.65 88888.00 2008-06-15 11:02:07.875 167 12492.80 100.12 55275.65 88888.00 2008-06-15 11:02:08.000 167 12492.83 100.10 55275.68 88888.00 2008-06-15 11:02:08.125 167 12492.85 100.12 55275.68 88888.00 2008-06-15 11:02:08.250 167 12492.88 100.12 55275.72 88888.00 2008-06-15 11:02:08.375 167 12492.88 100.15 55275.75 88888.00 2008-06-15 11:02:08.500 167 12492.85 100.15 55275.78 88888.00 2008-06-15 11:02:08.625 167 12492.88 100.15 55275.75 88888.00 2008-06-15 11:02:08.750 167 12492.90 100.15 55275.78 88888.00 2008-06-15 11:02:08.875 167 12492.90 100.12 55275.78 88888.00 2008-06-15 11:02:09.000 167 12492.85 100.12 55275.78 88888.00 2008-06-15 11:02:09.125 167 12492.83 100.15 55275.78 88888.00 2008-06-15 11:02:09.250 167 12492.85 100.15 55275.80 88888.00 2008-06-15 11:02:09.375 167 12492.90 100.15 55275.80 88888.00 2008-06-15 11:02:09.500 167 12492.88 100.12 55275.82 88888.00 2008-06-15 11:02:09.625 167 12492.92 100.12 55275.82 88888.00 2008-06-15 11:02:09.750 167 12492.92 100.15 55275.82 88888.00 2008-06-15 11:02:09.875 167 12492.90 100.15 55275.78 88888.00 2008-06-15 11:02:10.000 167 12492.98 100.12 55275.78 88888.00 2008-06-15 11:02:10.125 167 12492.95 100.15 55275.82 88888.00 2008-06-15 11:02:10.250 167 12492.92 100.15 55275.88 88888.00 2008-06-15 11:02:10.375 167 12493.00 100.15 55275.82 88888.00 2008-06-15 11:02:10.500 167 12492.98 100.12 55275.80 88888.00 2008-06-15 11:02:10.625 167 12493.00 100.12 55275.80 88888.00 2008-06-15 11:02:10.750 167 12493.00 100.15 55275.80 88888.00 2008-06-15 11:02:10.875 167 12493.05 100.15 55275.82 88888.00 2008-06-15 11:02:11.000 167 12493.10 100.15 55275.85 88888.00 2008-06-15 11:02:11.125 167 12493.08 100.17 55275.85 88888.00 2008-06-15 11:02:11.250 167 12493.05 100.15 55275.85 88888.00 2008-06-15 11:02:11.375 167 12493.05 100.15 55275.82 88888.00 2008-06-15 11:02:11.500 167 12493.08 100.17 55275.85 88888.00 2008-06-15 11:02:11.625 167 12493.10 100.17 55275.85 88888.00 2008-06-15 11:02:11.750 167 12493.12 100.15 55275.88 88888.00 2008-06-15 11:02:11.875 167 12493.15 100.15 55275.85 88888.00 2008-06-15 11:02:12.000 167 12493.23 100.15 55275.85 88888.00 2008-06-15 11:02:12.125 167 12493.23 100.17 55275.85 88888.00 2008-06-15 11:02:12.250 167 12493.10 100.15 55275.85 88888.00 2008-06-15 11:02:12.375 167 12493.12 100.12 55275.85 88888.00 2008-06-15 11:02:12.500 167 12493.05 100.12 55275.82 88888.00 2008-06-15 11:02:12.625 167 12493.08 100.15 55275.80 88888.00 2008-06-15 11:02:12.750 167 12493.10 100.15 55275.82 88888.00 2008-06-15 11:02:12.875 167 12493.12 100.12 55275.82 88888.00 2008-06-15 11:02:13.000 167 12493.15 100.17 55275.82 88888.00 2008-06-15 11:02:13.125 167 12493.12 100.15 55275.85 88888.00 2008-06-15 11:02:13.250 167 12493.10 100.15 55275.82 88888.00 2008-06-15 11:02:13.375 167 12493.17 100.17 55275.82 88888.00 2008-06-15 11:02:13.500 167 12493.17 100.17 55275.85 88888.00 2008-06-15 11:02:13.625 167 12493.17 100.17 55275.85 88888.00 2008-06-15 11:02:13.750 167 12493.17 100.17 55275.80 88888.00 2008-06-15 11:02:13.875 167 12493.17 100.15 55275.82 88888.00 2008-06-15 11:02:14.000 167 12493.17 100.15 55275.82 88888.00 2008-06-15 11:02:14.125 167 12493.17 100.17 55275.85 88888.00 2008-06-15 11:02:14.250 167 12493.15 100.20 55275.88 88888.00 2008-06-15 11:02:14.375 167 12493.20 100.20 55275.88 88888.00 2008-06-15 11:02:14.500 167 12493.23 100.20 55275.88 88888.00 2008-06-15 11:02:14.625 167 12493.27 100.17 55275.90 88888.00 2008-06-15 11:02:14.750 167 12493.23 100.17 55275.90 88888.00 2008-06-15 11:02:14.875 167 12493.17 100.20 55275.90 88888.00 2008-06-15 11:02:15.000 167 12493.10 100.20 55275.90 88888.00 2008-06-15 11:02:15.125 167 12493.15 100.17 55275.90 88888.00 2008-06-15 11:02:15.250 167 12493.23 100.17 55275.93 88888.00 2008-06-15 11:02:15.375 167 12493.27 100.22 55275.93 88888.00 2008-06-15 11:02:15.500 167 12493.27 100.22 55275.93 88888.00 2008-06-15 11:02:15.625 167 12493.27 100.22 55275.93 88888.00 2008-06-15 11:02:15.750 167 12493.30 100.22 55275.90 88888.00 2008-06-15 11:02:15.875 167 12493.23 100.20 55275.90 88888.00 2008-06-15 11:02:16.000 167 12493.27 100.20 55275.93 88888.00 2008-06-15 11:02:16.125 167 12493.33 100.20 55275.93 88888.00 2008-06-15 11:02:16.250 167 12493.33 100.17 55275.97 88888.00 2008-06-15 11:02:16.375 167 12493.30 100.20 55275.97 88888.00 2008-06-15 11:02:16.500 167 12493.27 100.20 55275.97 88888.00 2008-06-15 11:02:16.625 167 12493.25 100.22 55275.97 88888.00 2008-06-15 11:02:16.750 167 12493.25 100.22 55275.97 88888.00 2008-06-15 11:02:16.875 167 12493.25 100.20 55275.95 88888.00 2008-06-15 11:02:17.000 167 12493.25 100.20 55275.95 88888.00 2008-06-15 11:02:17.125 167 12493.30 100.22 55275.97 88888.00 2008-06-15 11:02:17.250 167 12493.35 100.22 55276.00 88888.00 2008-06-15 11:02:17.375 167 12493.42 100.22 55275.97 88888.00 2008-06-15 11:02:17.500 167 12493.48 100.22 55276.00 88888.00 2008-06-15 11:02:17.625 167 12493.42 100.22 55275.97 88888.00 2008-06-15 11:02:17.750 167 12493.38 100.25 55276.00 88888.00 2008-06-15 11:02:17.875 167 12493.40 100.25 55275.97 88888.00 2008-06-15 11:02:18.000 167 12493.38 100.25 55276.00 88888.00 2008-06-15 11:02:18.125 167 12493.42 100.28 55276.00 88888.00 2008-06-15 11:02:18.250 167 12493.42 100.20 55276.03 88888.00 2008-06-15 11:02:18.375 167 12493.42 100.22 55276.00 88888.00 2008-06-15 11:02:18.500 167 12493.40 100.22 55275.97 88888.00 2008-06-15 11:02:18.625 167 12493.42 100.25 55276.00 88888.00 2008-06-15 11:02:18.750 167 12493.45 100.25 55276.03 88888.00 2008-06-15 11:02:18.875 167 12493.40 100.22 55276.00 88888.00 2008-06-15 11:02:19.000 167 12493.38 100.22 55275.97 88888.00 2008-06-15 11:02:19.125 167 12493.38 100.22 55275.97 88888.00 2008-06-15 11:02:19.250 167 12493.45 100.25 55275.97 88888.00 2008-06-15 11:02:19.375 167 12493.55 100.25 55275.95 88888.00 2008-06-15 11:02:19.500 167 12493.55 100.28 55275.95 88888.00 2008-06-15 11:02:19.625 167 12493.45 100.25 55275.95 88888.00 2008-06-15 11:02:19.750 167 12493.45 100.25 55275.93 88888.00 2008-06-15 11:02:19.875 167 12493.45 100.25 55275.93 88888.00 2008-06-15 11:02:20.000 167 12493.42 100.25 55275.95 88888.00 2008-06-15 11:02:20.125 167 12493.42 100.28 55275.97 88888.00 2008-06-15 11:02:20.250 167 12493.45 100.30 55276.03 88888.00 2008-06-15 11:02:20.375 167 12493.52 100.33 55276.03 88888.00 2008-06-15 11:02:20.500 167 12493.58 100.33 55276.03 88888.00 2008-06-15 11:02:20.625 167 12493.60 100.33 55276.03 88888.00 2008-06-15 11:02:20.750 167 12493.52 100.33 55276.03 88888.00 2008-06-15 11:02:20.875 167 12493.55 100.33 55276.05 88888.00 2008-06-15 11:02:21.000 167 12493.60 100.30 55276.03 88888.00 2008-06-15 11:02:21.125 167 12493.60 100.33 55276.03 88888.00 2008-06-15 11:02:21.250 167 12493.52 100.33 55276.05 88888.00 2008-06-15 11:02:21.375 167 12493.58 100.35 55276.05 88888.00 2008-06-15 11:02:21.500 167 12493.55 100.38 55276.05 88888.00 2008-06-15 11:02:21.625 167 12493.55 100.35 55276.07 88888.00 2008-06-15 11:02:21.750 167 12493.52 100.35 55276.05 88888.00 2008-06-15 11:02:21.875 167 12493.55 100.33 55276.07 88888.00 2008-06-15 11:02:22.000 167 12493.58 100.35 55276.07 88888.00 2008-06-15 11:02:22.125 167 12493.58 100.35 55276.07 88888.00 2008-06-15 11:02:22.250 167 12493.52 100.38 55276.05 88888.00 2008-06-15 11:02:22.375 167 12493.55 100.38 55276.07 88888.00 2008-06-15 11:02:22.500 167 12493.58 100.40 55276.10 88888.00 2008-06-15 11:02:22.625 167 12493.52 100.40 55276.12 88888.00 2008-06-15 11:02:22.750 167 12493.52 100.40 55276.15 88888.00 2008-06-15 11:02:22.875 167 12493.55 100.42 55276.15 88888.00 2008-06-15 11:02:23.000 167 12493.58 100.42 55276.15 88888.00 2008-06-15 11:02:23.125 167 12493.62 100.42 55276.18 88888.00 2008-06-15 11:02:23.250 167 12493.58 100.40 55276.18 88888.00 2008-06-15 11:02:23.375 167 12493.62 100.40 55276.20 88888.00 2008-06-15 11:02:23.500 167 12493.60 100.40 55276.22 88888.00 2008-06-15 11:02:23.625 167 12493.62 100.40 55276.20 88888.00 2008-06-15 11:02:23.750 167 12493.65 100.42 55276.15 88888.00 2008-06-15 11:02:23.875 167 12493.62 100.42 55276.15 88888.00 2008-06-15 11:02:24.000 167 12493.65 100.40 55276.18 88888.00 2008-06-15 11:02:24.125 167 12493.60 100.40 55276.18 88888.00 2008-06-15 11:02:24.250 167 12493.60 100.40 55276.20 88888.00 2008-06-15 11:02:24.375 167 12493.60 100.40 55276.18 88888.00 2008-06-15 11:02:24.500 167 12493.52 100.42 55276.15 88888.00 2008-06-15 11:02:24.625 167 12493.55 100.42 55276.12 88888.00 2008-06-15 11:02:24.750 167 12493.62 100.42 55276.10 88888.00 2008-06-15 11:02:24.875 167 12493.67 100.40 55276.12 88888.00 2008-06-15 11:02:25.000 167 12493.62 100.40 55276.12 88888.00 2008-06-15 11:02:25.125 167 12493.62 100.42 55276.12 88888.00 2008-06-15 11:02:25.250 167 12493.58 100.42 55276.12 88888.00 2008-06-15 11:02:25.375 167 12493.62 100.42 55276.12 88888.00 2008-06-15 11:02:25.500 167 12493.65 100.42 55276.18 88888.00 2008-06-15 11:02:25.625 167 12493.67 100.45 55276.18 88888.00 2008-06-15 11:02:25.750 167 12493.65 100.47 55276.15 88888.00 2008-06-15 11:02:25.875 167 12493.60 100.47 55276.15 88888.00 2008-06-15 11:02:26.000 167 12493.60 100.50 55276.12 88888.00 2008-06-15 11:02:26.125 167 12493.60 100.50 55276.15 88888.00 2008-06-15 11:02:26.250 167 12493.60 100.47 55276.22 88888.00 2008-06-15 11:02:26.375 167 12493.60 100.53 55276.22 88888.00 2008-06-15 11:02:26.500 167 12493.60 100.50 55276.22 88888.00 2008-06-15 11:02:26.625 167 12493.65 100.50 55276.22 88888.00 2008-06-15 11:02:26.750 167 12493.73 100.53 55276.25 88888.00 2008-06-15 11:02:26.875 167 12493.80 100.53 55276.25 88888.00 2008-06-15 11:02:27.000 167 12493.75 100.53 55276.28 88888.00 2008-06-15 11:02:27.125 167 12493.65 100.53 55276.30 88888.00 2008-06-15 11:02:27.250 167 12493.65 100.53 55276.30 88888.00 2008-06-15 11:02:27.375 167 12493.73 100.55 55276.30 88888.00 2008-06-15 11:02:27.500 167 12493.77 100.58 55276.28 88888.00 2008-06-15 11:02:27.625 167 12493.83 100.55 55276.28 88888.00 2008-06-15 11:02:27.750 167 12493.85 100.58 55276.30 88888.00 2008-06-15 11:02:27.875 167 12493.83 100.58 55276.30 88888.00 2008-06-15 11:02:28.000 167 12493.77 100.58 55276.32 88888.00 2008-06-15 11:02:28.125 167 12493.77 100.55 55276.35 88888.00 2008-06-15 11:02:28.250 167 12493.75 100.58 55276.32 88888.00 2008-06-15 11:02:28.375 167 12493.77 100.62 55276.30 88888.00 2008-06-15 11:02:28.500 167 12493.75 100.60 55276.35 88888.00 2008-06-15 11:02:28.625 167 12493.73 100.60 55276.35 88888.00 2008-06-15 11:02:28.750 167 12493.83 100.62 55276.35 88888.00 2008-06-15 11:02:28.875 167 12493.83 100.62 55276.35 88888.00 2008-06-15 11:02:29.000 167 12493.80 100.65 55276.38 88888.00 2008-06-15 11:02:29.125 167 12493.75 100.65 55276.38 88888.00 2008-06-15 11:02:29.250 167 12493.67 100.62 55276.38 88888.00 2008-06-15 11:02:29.375 167 12493.73 100.65 55276.38 88888.00 2008-06-15 11:02:29.500 167 12493.80 100.67 55276.38 88888.00 2008-06-15 11:02:29.625 167 12493.83 100.67 55276.35 88888.00 2008-06-15 11:02:29.750 167 12493.85 100.67 55276.35 88888.00 2008-06-15 11:02:29.875 167 12493.88 100.70 55276.35 88888.00 2008-06-15 11:02:30.000 167 12493.90 100.70 55276.35 88888.00 2008-06-15 11:02:30.125 167 12493.95 100.72 55276.38 88888.00 2008-06-15 11:02:30.250 167 12493.98 100.70 55276.35 88888.00 2008-06-15 11:02:30.375 167 12494.02 100.67 55276.32 88888.00 2008-06-15 11:02:30.500 167 12494.02 100.67 55276.32 88888.00 2008-06-15 11:02:30.625 167 12494.00 100.72 55276.35 88888.00 2008-06-15 11:02:30.750 167 12494.00 100.72 55276.32 88888.00 2008-06-15 11:02:30.875 167 12494.00 100.75 55276.32 88888.00 2008-06-15 11:02:31.000 167 12494.02 100.78 55276.32 88888.00 2008-06-15 11:02:31.125 167 12494.05 100.78 55276.32 88888.00 2008-06-15 11:02:31.250 167 12494.00 100.78 55276.32 88888.00 2008-06-15 11:02:31.375 167 12494.00 100.80 55276.35 88888.00 2008-06-15 11:02:31.500 167 12493.98 100.80 55276.35 88888.00 2008-06-15 11:02:31.625 167 12494.00 100.83 55276.32 88888.00 2008-06-15 11:02:31.750 167 12494.02 100.83 55276.35 88888.00 2008-06-15 11:02:31.875 167 12494.12 100.83 55276.35 88888.00 2008-06-15 11:02:32.000 167 12494.15 100.85 55276.32 88888.00 2008-06-15 11:02:32.125 167 12494.15 100.88 55276.35 88888.00 2008-06-15 11:02:32.250 167 12494.10 100.85 55276.38 88888.00 2008-06-15 11:02:32.375 167 12494.17 100.88 55276.38 88888.00 2008-06-15 11:02:32.500 167 12494.25 100.90 55276.38 88888.00 2008-06-15 11:02:32.625 167 12494.33 100.90 55276.38 88888.00 2008-06-15 11:02:32.750 167 12494.30 100.90 55276.40 88888.00 2008-06-15 11:02:32.875 167 12494.25 100.88 55276.40 88888.00 2008-06-15 11:02:33.000 167 12494.23 100.92 55276.40 88888.00 2008-06-15 11:02:33.125 167 12494.12 100.92 55276.43 88888.00 2008-06-15 11:02:33.250 167 12494.15 100.90 55276.45 88888.00 2008-06-15 11:02:33.375 167 12494.27 100.95 55276.43 88888.00 2008-06-15 11:02:33.500 167 12494.30 100.95 55276.40 88888.00 2008-06-15 11:02:33.625 167 12494.25 100.95 55276.43 88888.00 2008-06-15 11:02:33.750 167 12494.25 100.97 55276.45 88888.00 2008-06-15 11:02:33.875 167 12494.25 100.97 55276.45 88888.00 2008-06-15 11:02:34.000 167 12494.27 100.97 55276.45 88888.00 2008-06-15 11:02:34.125 167 12494.35 101.00 55276.45 88888.00 2008-06-15 11:02:34.250 167 12494.27 100.97 55276.47 88888.00 2008-06-15 11:02:34.375 167 12494.23 101.00 55276.47 88888.00 2008-06-15 11:02:34.500 167 12494.17 101.00 55276.50 88888.00 2008-06-15 11:02:34.625 167 12494.20 101.00 55276.53 88888.00 2008-06-15 11:02:34.750 167 12494.30 101.00 55276.53 88888.00 2008-06-15 11:02:34.875 167 12494.35 101.00 55276.50 88888.00 2008-06-15 11:02:35.000 167 12494.33 101.03 55276.53 88888.00 2008-06-15 11:02:35.125 167 12494.33 101.05 55276.53 88888.00 2008-06-15 11:02:35.250 167 12494.30 101.03 55276.53 88888.00 2008-06-15 11:02:35.375 167 12494.30 101.03 55276.50 88888.00 2008-06-15 11:02:35.500 167 12494.25 101.03 55276.53 88888.00 2008-06-15 11:02:35.625 167 12494.27 101.05 55276.57 88888.00 2008-06-15 11:02:35.750 167 12494.30 101.05 55276.57 88888.00 2008-06-15 11:02:35.875 167 12494.40 101.05 55276.55 88888.00 2008-06-15 11:02:36.000 167 12494.45 101.05 55276.53 88888.00 2008-06-15 11:02:36.125 167 12494.42 101.05 55276.55 88888.00 2008-06-15 11:02:36.250 167 12494.30 101.03 55276.53 88888.00 2008-06-15 11:02:36.375 167 12494.38 101.03 55276.53 88888.00 2008-06-15 11:02:36.500 167 12494.35 101.03 55276.50 88888.00 2008-06-15 11:02:36.625 167 12494.30 101.00 55276.50 88888.00 2008-06-15 11:02:36.750 167 12494.33 101.00 55276.50 88888.00 2008-06-15 11:02:36.875 167 12494.25 101.00 55276.50 88888.00 2008-06-15 11:02:37.000 167 12494.23 101.03 55276.50 88888.00 2008-06-15 11:02:37.125 167 12494.27 101.03 55276.53 88888.00 2008-06-15 11:02:37.250 167 12494.25 101.00 55276.55 88888.00 2008-06-15 11:02:37.375 167 12494.27 101.03 55276.53 88888.00 2008-06-15 11:02:37.500 167 12494.25 101.00 55276.50 88888.00 2008-06-15 11:02:37.625 167 12494.17 101.03 55276.53 88888.00 2008-06-15 11:02:37.750 167 12494.17 101.00 55276.50 88888.00 2008-06-15 11:02:37.875 167 12494.23 101.00 55276.53 88888.00 2008-06-15 11:02:38.000 167 12494.27 101.00 55276.53 88888.00 2008-06-15 11:02:38.125 167 12494.25 100.97 55276.57 88888.00 2008-06-15 11:02:38.250 167 12494.23 101.00 55276.62 88888.00 2008-06-15 11:02:38.375 167 12494.25 101.05 55276.62 88888.00 2008-06-15 11:02:38.500 167 12494.20 101.03 55276.62 88888.00 2008-06-15 11:02:38.625 167 12494.20 101.03 55276.62 88888.00 2008-06-15 11:02:38.750 167 12494.23 101.03 55276.62 88888.00 2008-06-15 11:02:38.875 167 12494.30 101.05 55276.62 88888.00 2008-06-15 11:02:39.000 167 12494.38 101.05 55276.62 88888.00 2008-06-15 11:02:39.125 167 12494.33 101.05 55276.68 88888.00 2008-06-15 11:02:39.250 167 12494.33 101.03 55276.68 88888.00 2008-06-15 11:02:39.375 167 12494.42 101.05 55276.65 88888.00 2008-06-15 11:02:39.500 167 12494.45 101.03 55276.65 88888.00 2008-06-15 11:02:39.625 167 12494.40 101.03 55276.62 88888.00 2008-06-15 11:02:39.750 167 12494.35 101.03 55276.68 88888.00 2008-06-15 11:02:39.875 167 12494.35 101.05 55276.70 88888.00 2008-06-15 11:02:40.000 167 12494.40 101.03 55276.68 88888.00 2008-06-15 11:02:40.125 167 12494.42 101.03 55276.65 88888.00 2008-06-15 11:02:40.250 167 12494.38 101.00 55276.65 88888.00 2008-06-15 11:02:40.375 167 12494.38 101.00 55276.62 88888.00 2008-06-15 11:02:40.500 167 12494.35 101.00 55276.65 88888.00 2008-06-15 11:02:40.625 167 12494.38 101.00 55276.68 88888.00 2008-06-15 11:02:40.750 167 12494.42 101.00 55276.68 88888.00 2008-06-15 11:02:40.875 167 12494.40 101.00 55276.68 88888.00 2008-06-15 11:02:41.000 167 12494.40 101.00 55276.65 88888.00 2008-06-15 11:02:41.125 167 12494.42 100.97 55276.70 88888.00 2008-06-15 11:02:41.250 167 12494.42 101.00 55276.72 88888.00 2008-06-15 11:02:41.375 167 12494.45 100.97 55276.72 88888.00 2008-06-15 11:02:41.500 167 12494.48 101.00 55276.72 88888.00 2008-06-15 11:02:41.625 167 12494.45 101.00 55276.70 88888.00 2008-06-15 11:02:41.750 167 12494.38 101.00 55276.68 88888.00 2008-06-15 11:02:41.875 167 12494.40 101.03 55276.68 88888.00 2008-06-15 11:02:42.000 167 12494.48 101.03 55276.72 88888.00 2008-06-15 11:02:42.125 167 12494.45 101.00 55276.75 88888.00 2008-06-15 11:02:42.250 167 12494.35 100.95 55276.70 88888.00 2008-06-15 11:02:42.375 167 12494.40 100.97 55276.65 88888.00 2008-06-15 11:02:42.500 167 12494.45 100.97 55276.68 88888.00 2008-06-15 11:02:42.625 167 12494.50 101.00 55276.68 88888.00 2008-06-15 11:02:42.750 167 12494.58 100.97 55276.68 88888.00 2008-06-15 11:02:42.875 167 12494.58 100.97 55276.68 88888.00 2008-06-15 11:02:43.000 167 12494.65 100.95 55276.65 88888.00 2008-06-15 11:02:43.125 167 12494.65 100.95 55276.65 88888.00 2008-06-15 11:02:43.250 167 12494.62 100.92 55276.68 88888.00 2008-06-15 11:02:43.375 167 12494.58 100.95 55276.65 88888.00 2008-06-15 11:02:43.500 167 12494.58 100.95 55276.68 88888.00 2008-06-15 11:02:43.625 167 12494.55 100.95 55276.72 88888.00 2008-06-15 11:02:43.750 167 12494.60 100.92 55276.72 88888.00 2008-06-15 11:02:43.875 167 12494.67 100.95 55276.72 88888.00 2008-06-15 11:02:44.000 167 12494.67 100.97 55276.75 88888.00 2008-06-15 11:02:44.125 167 12494.75 100.97 55276.72 88888.00 2008-06-15 11:02:44.250 167 12494.75 101.00 55276.78 88888.00 2008-06-15 11:02:44.375 167 12494.70 101.00 55276.75 88888.00 2008-06-15 11:02:44.500 167 12494.67 101.03 55276.78 88888.00 2008-06-15 11:02:44.625 167 12494.73 101.03 55276.72 88888.00 2008-06-15 11:02:44.750 167 12494.73 101.00 55276.72 88888.00 2008-06-15 11:02:44.875 167 12494.75 101.03 55276.72 88888.00 2008-06-15 11:02:45.000 167 12494.75 101.03 55276.72 88888.00 2008-06-15 11:02:45.125 167 12494.75 101.00 55276.72 88888.00 2008-06-15 11:02:45.250 167 12494.75 101.03 55276.75 88888.00 2008-06-15 11:02:45.375 167 12494.80 101.03 55276.78 88888.00 2008-06-15 11:02:45.500 167 12494.83 101.05 55276.78 88888.00 2008-06-15 11:02:45.625 167 12494.77 101.03 55276.75 88888.00 2008-06-15 11:02:45.750 167 12494.67 101.03 55276.75 88888.00 2008-06-15 11:02:45.875 167 12494.67 101.03 55276.78 88888.00 2008-06-15 11:02:46.000 167 12494.77 101.00 55276.78 88888.00 2008-06-15 11:02:46.125 167 12494.77 101.00 55276.80 88888.00 2008-06-15 11:02:46.250 167 12494.75 100.97 55276.80 88888.00 2008-06-15 11:02:46.375 167 12494.80 101.00 55276.80 88888.00 2008-06-15 11:02:46.500 167 12494.83 101.00 55276.78 88888.00 2008-06-15 11:02:46.625 167 12494.83 101.00 55276.80 88888.00 2008-06-15 11:02:46.750 167 12494.80 100.97 55276.82 88888.00 2008-06-15 11:02:46.875 167 12494.83 101.00 55276.85 88888.00 2008-06-15 11:02:47.000 167 12494.85 101.00 55276.82 88888.00 2008-06-15 11:02:47.125 167 12494.85 101.00 55276.85 88888.00 2008-06-15 11:02:47.250 167 12494.85 100.97 55276.88 88888.00 2008-06-15 11:02:47.375 167 12494.83 101.00 55276.85 88888.00 2008-06-15 11:02:47.500 167 12494.88 101.00 55276.82 88888.00 2008-06-15 11:02:47.625 167 12494.95 101.03 55276.85 88888.00 2008-06-15 11:02:47.750 167 12494.98 101.00 55276.88 88888.00 2008-06-15 11:02:47.875 167 12494.98 100.97 55276.85 88888.00 2008-06-15 11:02:48.000 167 12494.92 100.95 55276.85 88888.00 2008-06-15 11:02:48.125 167 12494.98 100.97 55276.85 88888.00 2008-06-15 11:02:48.250 167 12494.98 100.95 55276.82 88888.00 2008-06-15 11:02:48.375 167 12494.92 100.97 55276.82 88888.00 2008-06-15 11:02:48.500 167 12494.95 101.00 55276.80 88888.00 2008-06-15 11:02:48.625 167 12494.95 100.97 55276.80 88888.00 2008-06-15 11:02:48.750 167 12495.00 100.95 55276.82 88888.00 2008-06-15 11:02:48.875 167 12495.00 100.92 55276.80 88888.00 2008-06-15 11:02:49.000 167 12494.98 100.95 55276.78 88888.00 2008-06-15 11:02:49.125 167 12494.98 100.95 55276.78 88888.00 2008-06-15 11:02:49.250 167 12494.98 100.95 55276.85 88888.00 2008-06-15 11:02:49.375 167 12495.00 100.95 55276.85 88888.00 2008-06-15 11:02:49.500 167 12494.98 100.95 55276.85 88888.00 2008-06-15 11:02:49.625 167 12494.98 100.95 55276.82 88888.00 2008-06-15 11:02:49.750 167 12495.05 100.95 55276.80 88888.00 2008-06-15 11:02:49.875 167 12495.12 100.95 55276.80 88888.00 2008-06-15 11:02:50.000 167 12495.10 100.92 55276.80 88888.00 2008-06-15 11:02:50.125 167 12495.05 100.92 55276.80 88888.00 2008-06-15 11:02:50.250 167 12495.02 100.95 55276.80 88888.00 2008-06-15 11:02:50.375 167 12495.05 100.97 55276.82 88888.00 2008-06-15 11:02:50.500 167 12495.05 100.95 55276.82 88888.00 2008-06-15 11:02:50.625 167 12495.08 100.95 55276.82 88888.00 2008-06-15 11:02:50.750 167 12494.98 100.97 55276.85 88888.00 2008-06-15 11:02:50.875 167 12494.92 100.97 55276.85 88888.00 2008-06-15 11:02:51.000 167 12495.05 100.95 55276.85 88888.00 2008-06-15 11:02:51.125 167 12495.10 100.95 55276.85 88888.00 2008-06-15 11:02:51.250 167 12495.05 100.92 55276.88 88888.00 2008-06-15 11:02:51.375 167 12495.02 100.95 55276.85 88888.00 2008-06-15 11:02:51.500 167 12495.08 100.95 55276.85 88888.00 2008-06-15 11:02:51.625 167 12495.10 100.97 55276.85 88888.00 2008-06-15 11:02:51.750 167 12495.10 100.95 55276.85 88888.00 2008-06-15 11:02:51.875 167 12495.10 100.97 55276.85 88888.00 2008-06-15 11:02:52.000 167 12495.05 100.97 55276.85 88888.00 2008-06-15 11:02:52.125 167 12495.00 100.97 55276.88 88888.00 2008-06-15 11:02:52.250 167 12495.02 100.97 55276.88 88888.00 2008-06-15 11:02:52.375 167 12495.12 100.95 55276.88 88888.00 2008-06-15 11:02:52.500 167 12495.10 100.95 55276.88 88888.00 2008-06-15 11:02:52.625 167 12495.10 100.92 55276.88 88888.00 2008-06-15 11:02:52.750 167 12495.08 100.95 55276.88 88888.00 2008-06-15 11:02:52.875 167 12495.12 100.92 55276.90 88888.00 2008-06-15 11:02:53.000 167 12495.15 100.95 55276.93 88888.00 2008-06-15 11:02:53.125 167 12495.10 100.95 55276.93 88888.00 2008-06-15 11:02:53.250 167 12495.02 100.95 55276.95 88888.00 2008-06-15 11:02:53.375 167 12495.12 100.95 55276.95 88888.00 2008-06-15 11:02:53.500 167 12495.20 100.92 55276.93 88888.00 2008-06-15 11:02:53.625 167 12495.23 100.95 55276.93 88888.00 2008-06-15 11:02:53.750 167 12495.23 100.95 55276.93 88888.00 2008-06-15 11:02:53.875 167 12495.25 100.95 55276.93 88888.00 2008-06-15 11:02:54.000 167 12495.23 100.95 55276.90 88888.00 2008-06-15 11:02:54.125 167 12495.27 100.92 55276.90 88888.00 2008-06-15 11:02:54.250 167 12495.27 100.92 55276.88 88888.00 2008-06-15 11:02:54.375 167 12495.25 100.92 55276.90 88888.00 2008-06-15 11:02:54.500 167 12495.17 100.90 55276.88 88888.00 2008-06-15 11:02:54.625 167 12495.20 100.92 55276.90 88888.00 2008-06-15 11:02:54.750 167 12495.27 100.92 55276.90 88888.00 2008-06-15 11:02:54.875 167 12495.33 100.95 55276.90 88888.00 2008-06-15 11:02:55.000 167 12495.33 100.95 55276.88 88888.00 2008-06-15 11:02:55.125 167 12495.27 100.95 55276.88 88888.00 2008-06-15 11:02:55.250 167 12495.27 100.95 55276.90 88888.00 2008-06-15 11:02:55.375 167 12495.27 100.95 55276.90 88888.00 2008-06-15 11:02:55.500 167 12495.33 100.95 55276.90 88888.00 2008-06-15 11:02:55.625 167 12495.35 100.95 55276.95 88888.00 2008-06-15 11:02:55.750 167 12495.33 100.95 55276.93 88888.00 2008-06-15 11:02:55.875 167 12495.33 100.95 55276.90 88888.00 2008-06-15 11:02:56.000 167 12495.33 100.95 55276.90 88888.00 2008-06-15 11:02:56.125 167 12495.35 100.97 55276.90 88888.00 2008-06-15 11:02:56.250 167 12495.38 100.97 55276.93 88888.00 2008-06-15 11:02:56.375 167 12495.42 101.00 55276.93 88888.00 2008-06-15 11:02:56.500 167 12495.45 101.00 55276.93 88888.00 2008-06-15 11:02:56.625 167 12495.50 101.03 55276.93 88888.00 2008-06-15 11:02:56.750 167 12495.50 101.03 55276.93 88888.00 2008-06-15 11:02:56.875 167 12495.50 101.00 55276.95 88888.00 2008-06-15 11:02:57.000 167 12495.55 101.00 55276.95 88888.00 2008-06-15 11:02:57.125 167 12495.55 101.00 55276.95 88888.00 2008-06-15 11:02:57.250 167 12495.50 101.00 55276.95 88888.00 2008-06-15 11:02:57.375 167 12495.58 100.97 55276.93 88888.00 2008-06-15 11:02:57.500 167 12495.58 101.00 55276.93 88888.00 2008-06-15 11:02:57.625 167 12495.52 101.03 55276.95 88888.00 2008-06-15 11:02:57.750 167 12495.55 101.05 55276.97 88888.00 2008-06-15 11:02:57.875 167 12495.65 101.03 55276.97 88888.00 2008-06-15 11:02:58.000 167 12495.70 101.03 55276.97 88888.00 2008-06-15 11:02:58.125 167 12495.73 101.03 55277.00 88888.00 2008-06-15 11:02:58.250 167 12495.70 101.05 55277.00 88888.00 2008-06-15 11:02:58.375 167 12495.73 101.08 55276.97 88888.00 2008-06-15 11:02:58.500 167 12495.73 101.10 55276.95 88888.00 2008-06-15 11:02:58.625 167 12495.77 101.08 55276.95 88888.00 2008-06-15 11:02:58.750 167 12495.85 101.08 55276.97 88888.00 2008-06-15 11:02:58.875 167 12495.85 101.08 55276.97 88888.00 2008-06-15 11:02:59.000 167 12495.83 101.10 55276.97 88888.00 2008-06-15 11:02:59.125 167 12495.80 101.08 55276.95 88888.00 2008-06-15 11:02:59.250 167 12495.77 101.08 55276.97 88888.00 2008-06-15 11:02:59.375 167 12495.90 101.12 55276.97 88888.00 2008-06-15 11:02:59.500 167 12495.90 101.15 55276.97 88888.00 2008-06-15 11:02:59.625 167 12495.85 101.15 55277.00 88888.00 2008-06-15 11:02:59.750 167 12495.85 101.15 55277.00 88888.00 2008-06-15 11:02:59.875 167 12495.80 101.12 55277.00 88888.00 2008-06-15 11:03:00.000 167 12495.77 101.12 55277.00 88888.00 2008-06-15 11:03:00.125 167 12495.80 101.12 55277.03 88888.00 2008-06-15 11:03:00.250 167 12495.83 101.10 55277.03 88888.00 2008-06-15 11:03:00.375 167 12495.88 101.10 55277.00 88888.00 2008-06-15 11:03:00.500 167 12495.90 101.10 55276.97 88888.00 2008-06-15 11:03:00.625 167 12495.90 101.12 55276.97 88888.00 2008-06-15 11:03:00.750 167 12495.88 101.12 55276.97 88888.00 2008-06-15 11:03:00.875 167 12495.88 101.12 55276.95 88888.00 2008-06-15 11:03:01.000 167 12495.95 101.12 55276.95 88888.00 2008-06-15 11:03:01.125 167 12495.92 101.12 55276.95 88888.00 2008-06-15 11:03:01.250 167 12495.80 101.12 55276.95 88888.00 2008-06-15 11:03:01.375 167 12495.77 101.10 55276.95 88888.00 2008-06-15 11:03:01.500 167 12495.77 101.10 55276.97 88888.00 2008-06-15 11:03:01.625 167 12495.88 101.12 55276.97 88888.00 2008-06-15 11:03:01.750 167 12495.90 101.17 55276.95 88888.00 2008-06-15 11:03:01.875 167 12495.85 101.17 55276.97 88888.00 2008-06-15 11:03:02.000 167 12495.85 101.17 55276.97 88888.00 2008-06-15 11:03:02.125 167 12495.92 101.15 55276.97 88888.00 2008-06-15 11:03:02.250 167 12495.95 101.20 55277.00 88888.00 2008-06-15 11:03:02.375 167 12495.95 101.22 55276.97 88888.00 2008-06-15 11:03:02.500 167 12495.90 101.25 55277.00 88888.00 2008-06-15 11:03:02.625 167 12495.88 101.22 55277.03 88888.00 2008-06-15 11:03:02.750 167 12495.88 101.20 55277.05 88888.00 2008-06-15 11:03:02.875 167 12495.90 101.20 55277.05 88888.00 2008-06-15 11:03:03.000 167 12495.85 101.20 55277.05 88888.00 2008-06-15 11:03:03.125 167 12495.88 101.20 55277.03 88888.00 2008-06-15 11:03:03.250 167 12495.80 101.17 55277.05 88888.00 2008-06-15 11:03:03.375 167 12495.90 101.22 55277.03 88888.00 2008-06-15 11:03:03.500 167 12495.85 101.22 55277.05 88888.00 2008-06-15 11:03:03.625 167 12495.88 101.25 55277.05 88888.00 2008-06-15 11:03:03.750 167 12495.88 101.25 55277.05 88888.00 2008-06-15 11:03:03.875 167 12495.80 101.25 55277.10 88888.00 2008-06-15 11:03:04.000 167 12495.75 101.25 55277.07 88888.00 2008-06-15 11:03:04.125 167 12495.80 101.25 55277.07 88888.00 2008-06-15 11:03:04.250 167 12495.83 101.25 55277.07 88888.00 2008-06-15 11:03:04.375 167 12495.88 101.30 55277.07 88888.00 2008-06-15 11:03:04.500 167 12495.95 101.28 55277.05 88888.00 2008-06-15 11:03:04.625 167 12496.00 101.28 55277.07 88888.00 2008-06-15 11:03:04.750 167 12496.00 101.28 55277.07 88888.00 2008-06-15 11:03:04.875 167 12495.98 101.28 55277.10 88888.00 2008-06-15 11:03:05.000 167 12495.88 101.28 55277.07 88888.00 2008-06-15 11:03:05.125 167 12495.88 101.30 55277.07 88888.00 2008-06-15 11:03:05.250 167 12495.98 101.25 55277.05 88888.00 2008-06-15 11:03:05.375 167 12496.00 101.28 55277.03 88888.00 2008-06-15 11:03:05.500 167 12495.95 101.25 55277.07 88888.00 2008-06-15 11:03:05.625 167 12495.95 101.28 55277.05 88888.00 2008-06-15 11:03:05.750 167 12496.00 101.28 55277.07 88888.00 2008-06-15 11:03:05.875 167 12496.02 101.30 55277.07 88888.00 2008-06-15 11:03:06.000 167 12496.08 101.30 55277.10 88888.00 2008-06-15 11:03:06.125 167 12496.08 101.30 55277.12 88888.00 2008-06-15 11:03:06.250 167 12496.08 101.25 55277.10 88888.00 2008-06-15 11:03:06.375 167 12496.12 101.25 55277.05 88888.00 2008-06-15 11:03:06.500 167 12496.10 101.28 55277.07 88888.00 2008-06-15 11:03:06.625 167 12496.10 101.28 55277.05 88888.00 2008-06-15 11:03:06.750 167 12496.08 101.28 55277.05 88888.00 2008-06-15 11:03:06.875 167 12496.12 101.30 55277.05 88888.00 2008-06-15 11:03:07.000 167 12496.12 101.28 55277.03 88888.00 2008-06-15 11:03:07.125 167 12496.10 101.28 55277.03 88888.00 2008-06-15 11:03:07.250 167 12496.05 101.25 55277.03 88888.00 2008-06-15 11:03:07.375 167 12496.08 101.28 55277.00 88888.00 2008-06-15 11:03:07.500 167 12496.10 101.28 55277.03 88888.00 2008-06-15 11:03:07.625 167 12496.08 101.28 55277.03 88888.00 2008-06-15 11:03:07.750 167 12496.08 101.28 55277.05 88888.00 2008-06-15 11:03:07.875 167 12496.12 101.30 55277.07 88888.00 2008-06-15 11:03:08.000 167 12496.15 101.30 55277.05 88888.00 2008-06-15 11:03:08.125 167 12496.12 101.28 55277.10 88888.00 2008-06-15 11:03:08.250 167 12496.10 101.33 55277.12 88888.00 2008-06-15 11:03:08.375 167 12496.10 101.35 55277.10 88888.00 2008-06-15 11:03:08.500 167 12496.15 101.38 55277.10 88888.00 2008-06-15 11:03:08.625 167 12496.20 101.35 55277.12 88888.00 2008-06-15 11:03:08.750 167 12496.20 101.38 55277.10 88888.00 2008-06-15 11:03:08.875 167 12496.23 101.38 55277.15 88888.00 2008-06-15 11:03:09.000 167 12496.23 101.38 55277.15 88888.00 2008-06-15 11:03:09.125 167 12496.23 101.35 55277.15 88888.00 2008-06-15 11:03:09.250 167 12496.17 101.35 55277.15 88888.00 2008-06-15 11:03:09.375 167 12496.23 101.35 55277.15 88888.00 2008-06-15 11:03:09.500 167 12496.23 101.38 55277.12 88888.00 2008-06-15 11:03:09.625 167 12496.20 101.38 55277.12 88888.00 2008-06-15 11:03:09.750 167 12496.17 101.35 55277.12 88888.00 2008-06-15 11:03:09.875 167 12496.20 101.35 55277.12 88888.00 2008-06-15 11:03:10.000 167 12496.27 101.35 55277.10 88888.00 2008-06-15 11:03:10.125 167 12496.30 101.38 55277.10 88888.00 2008-06-15 11:03:10.250 167 12496.25 101.38 55277.12 88888.00 2008-06-15 11:03:10.375 167 12496.27 101.35 55277.12 88888.00 2008-06-15 11:03:10.500 167 12496.20 101.38 55277.15 88888.00 2008-06-15 11:03:10.625 167 12496.15 101.38 55277.18 88888.00 2008-06-15 11:03:10.750 167 12496.17 101.38 55277.18 88888.00 2008-06-15 11:03:10.875 167 12496.23 101.40 55277.15 88888.00 2008-06-15 11:03:11.000 167 12496.23 101.40 55277.12 88888.00 2008-06-15 11:03:11.125 167 12496.25 101.42 55277.15 88888.00 2008-06-15 11:03:11.250 167 12496.25 101.40 55277.18 88888.00 2008-06-15 11:03:11.375 167 12496.25 101.42 55277.18 88888.00 2008-06-15 11:03:11.500 167 12496.23 101.45 55277.18 88888.00 2008-06-15 11:03:11.625 167 12496.20 101.42 55277.18 88888.00 2008-06-15 11:03:11.750 167 12496.20 101.42 55277.20 88888.00 2008-06-15 11:03:11.875 167 12496.15 101.42 55277.18 88888.00 2008-06-15 11:03:12.000 167 12496.15 101.42 55277.18 88888.00 2008-06-15 11:03:12.125 167 12496.15 101.42 55277.18 88888.00 2008-06-15 11:03:12.250 167 12496.10 101.40 55277.18 88888.00 2008-06-15 11:03:12.375 167 12496.12 101.40 55277.18 88888.00 2008-06-15 11:03:12.500 167 12496.20 101.40 55277.15 88888.00 2008-06-15 11:03:12.625 167 12496.25 101.42 55277.12 88888.00 2008-06-15 11:03:12.750 167 12496.20 101.42 55277.15 88888.00 2008-06-15 11:03:12.875 167 12496.12 101.40 55277.12 88888.00 2008-06-15 11:03:13.000 167 12496.12 101.38 55277.10 88888.00 2008-06-15 11:03:13.125 167 12496.15 101.38 55277.12 88888.00 2008-06-15 11:03:13.250 167 12496.17 101.38 55277.15 88888.00 2008-06-15 11:03:13.375 167 12496.27 101.40 55277.15 88888.00 2008-06-15 11:03:13.500 167 12496.27 101.40 55277.15 88888.00 2008-06-15 11:03:13.625 167 12496.25 101.42 55277.12 88888.00 2008-06-15 11:03:13.750 167 12496.23 101.42 55277.10 88888.00 2008-06-15 11:03:13.875 167 12496.23 101.42 55277.12 88888.00 2008-06-15 11:03:14.000 167 12496.23 101.42 55277.10 88888.00 2008-06-15 11:03:14.125 167 12496.20 101.42 55277.12 88888.00 2008-06-15 11:03:14.250 167 12496.17 101.45 55277.15 88888.00 2008-06-15 11:03:14.375 167 12496.30 101.45 55277.15 88888.00 2008-06-15 11:03:14.500 167 12496.35 101.45 55277.18 88888.00 2008-06-15 11:03:14.625 167 12496.35 101.42 55277.18 88888.00 2008-06-15 11:03:14.750 167 12496.30 101.47 55277.15 88888.00 2008-06-15 11:03:14.875 167 12496.27 101.45 55277.20 88888.00 2008-06-15 11:03:15.000 167 12496.30 101.42 55277.20 88888.00 2008-06-15 11:03:15.125 167 12496.33 101.42 55277.18 88888.00 2008-06-15 11:03:15.250 167 12496.33 101.42 55277.15 88888.00 2008-06-15 11:03:15.375 167 12496.30 101.45 55277.12 88888.00 2008-06-15 11:03:15.500 167 12496.27 101.45 55277.15 88888.00 2008-06-15 11:03:15.625 167 12496.25 101.45 55277.18 88888.00 2008-06-15 11:03:15.750 167 12496.20 101.42 55277.20 88888.00 2008-06-15 11:03:15.875 167 12496.25 101.42 55277.20 88888.00 2008-06-15 11:03:16.000 167 12496.27 101.45 55277.18 88888.00 2008-06-15 11:03:16.125 167 12496.30 101.45 55277.18 88888.00 2008-06-15 11:03:16.250 167 12496.27 101.42 55277.20 88888.00 2008-06-15 11:03:16.375 167 12496.27 101.42 55277.20 88888.00 2008-06-15 11:03:16.500 167 12496.25 101.45 55277.20 88888.00 2008-06-15 11:03:16.625 167 12496.27 101.42 55277.20 88888.00 2008-06-15 11:03:16.750 167 12496.35 101.42 55277.22 88888.00 2008-06-15 11:03:16.875 167 12496.27 101.42 55277.22 88888.00 2008-06-15 11:03:17.000 167 12496.30 101.42 55277.20 88888.00 2008-06-15 11:03:17.125 167 12496.35 101.45 55277.22 88888.00 2008-06-15 11:03:17.250 167 12496.35 101.42 55277.22 88888.00 2008-06-15 11:03:17.375 167 12496.35 101.42 55277.22 88888.00 2008-06-15 11:03:17.500 167 12496.38 101.45 55277.22 88888.00 2008-06-15 11:03:17.625 167 12496.35 101.42 55277.22 88888.00 2008-06-15 11:03:17.750 167 12496.33 101.42 55277.25 88888.00 2008-06-15 11:03:17.875 167 12496.27 101.40 55277.25 88888.00 2008-06-15 11:03:18.000 167 12496.25 101.40 55277.22 88888.00 2008-06-15 11:03:18.125 167 12496.20 101.42 55277.25 88888.00 2008-06-15 11:03:18.250 167 12496.20 101.38 55277.25 88888.00 2008-06-15 11:03:18.375 167 12496.27 101.40 55277.22 88888.00 2008-06-15 11:03:18.500 167 12496.30 101.40 55277.20 88888.00 2008-06-15 11:03:18.625 167 12496.27 101.38 55277.18 88888.00 2008-06-15 11:03:18.750 167 12496.23 101.38 55277.15 88888.00 2008-06-15 11:03:18.875 167 12496.23 101.42 55277.18 88888.00 2008-06-15 11:03:19.000 167 12496.23 101.40 55277.20 88888.00 2008-06-15 11:03:19.125 167 12496.25 101.40 55277.20 88888.00 2008-06-15 11:03:19.250 167 12496.25 101.42 55277.20 88888.00 2008-06-15 11:03:19.375 167 12496.27 101.40 55277.20 88888.00 2008-06-15 11:03:19.500 167 12496.33 101.42 55277.18 88888.00 2008-06-15 11:03:19.625 167 12496.30 101.40 55277.18 88888.00 2008-06-15 11:03:19.750 167 12496.27 101.42 55277.20 88888.00 2008-06-15 11:03:19.875 167 12496.30 101.40 55277.18 88888.00 2008-06-15 11:03:20.000 167 12496.35 101.40 55277.18 88888.00 2008-06-15 11:03:20.125 167 12496.38 101.40 55277.22 88888.00 2008-06-15 11:03:20.250 167 12496.30 101.40 55277.25 88888.00 2008-06-15 11:03:20.375 167 12496.30 101.45 55277.22 88888.00 2008-06-15 11:03:20.500 167 12496.30 101.45 55277.22 88888.00 2008-06-15 11:03:20.625 167 12496.30 101.45 55277.20 88888.00 2008-06-15 11:03:20.750 167 12496.27 101.42 55277.22 88888.00 2008-06-15 11:03:20.875 167 12496.30 101.47 55277.22 88888.00 2008-06-15 11:03:21.000 167 12496.38 101.45 55277.22 88888.00 2008-06-15 11:03:21.125 167 12496.38 101.42 55277.22 88888.00 2008-06-15 11:03:21.250 167 12496.27 101.40 55277.22 88888.00 2008-06-15 11:03:21.375 167 12496.30 101.42 55277.22 88888.00 2008-06-15 11:03:21.500 167 12496.27 101.42 55277.22 88888.00 2008-06-15 11:03:21.625 167 12496.33 101.42 55277.20 88888.00 2008-06-15 11:03:21.750 167 12496.35 101.42 55277.20 88888.00 2008-06-15 11:03:21.875 167 12496.35 101.40 55277.22 88888.00 2008-06-15 11:03:22.000 167 12496.35 101.40 55277.22 88888.00 2008-06-15 11:03:22.125 167 12496.38 101.42 55277.20 88888.00 2008-06-15 11:03:22.250 167 12496.35 101.38 55277.22 88888.00 2008-06-15 11:03:22.375 167 12496.38 101.38 55277.20 88888.00 2008-06-15 11:03:22.500 167 12496.40 101.40 55277.22 88888.00 2008-06-15 11:03:22.625 167 12496.40 101.38 55277.22 88888.00 2008-06-15 11:03:22.750 167 12496.45 101.40 55277.25 88888.00 2008-06-15 11:03:22.875 167 12496.42 101.40 55277.25 88888.00 2008-06-15 11:03:23.000 167 12496.45 101.42 55277.25 88888.00 2008-06-15 11:03:23.125 167 12496.45 101.40 55277.25 88888.00 2008-06-15 11:03:23.250 167 12496.40 101.38 55277.25 88888.00 2008-06-15 11:03:23.375 167 12496.38 101.38 55277.22 88888.00 2008-06-15 11:03:23.500 167 12496.38 101.38 55277.22 88888.00 2008-06-15 11:03:23.625 167 12496.48 101.35 55277.20 88888.00 2008-06-15 11:03:23.750 167 12496.48 101.38 55277.22 88888.00 2008-06-15 11:03:23.875 167 12496.45 101.38 55277.22 88888.00 2008-06-15 11:03:24.000 167 12496.48 101.35 55277.25 88888.00 2008-06-15 11:03:24.125 167 12496.45 101.35 55277.28 88888.00 2008-06-15 11:03:24.250 167 12496.42 101.33 55277.22 88888.00 2008-06-15 11:03:24.375 167 12496.40 101.33 55277.20 88888.00 2008-06-15 11:03:24.500 167 12496.40 101.33 55277.22 88888.00 2008-06-15 11:03:24.625 167 12496.40 101.30 55277.20 88888.00 2008-06-15 11:03:24.750 167 12496.40 101.30 55277.20 88888.00 2008-06-15 11:03:24.875 167 12496.40 101.30 55277.18 88888.00 2008-06-15 11:03:25.000 167 12496.40 101.30 55277.20 88888.00 2008-06-15 11:03:25.125 167 12496.42 101.30 55277.20 88888.00 2008-06-15 11:03:25.250 167 12496.38 101.28 55277.20 88888.00 2008-06-15 11:03:25.375 167 12496.40 101.28 55277.18 88888.00 2008-06-15 11:03:25.500 167 12496.40 101.30 55277.18 88888.00 2008-06-15 11:03:25.625 167 12496.42 101.28 55277.20 88888.00 2008-06-15 11:03:25.750 167 12496.48 101.28 55277.20 88888.00 2008-06-15 11:03:25.875 167 12496.52 101.28 55277.20 88888.00 2008-06-15 11:03:26.000 167 12496.50 101.28 55277.18 88888.00 2008-06-15 11:03:26.125 167 12496.42 101.25 55277.20 88888.00 2008-06-15 11:03:26.250 167 12496.42 101.25 55277.22 88888.00 2008-06-15 11:03:26.375 167 12496.40 101.22 55277.22 88888.00 2008-06-15 11:03:26.500 167 12496.42 101.25 55277.20 88888.00 2008-06-15 11:03:26.625 167 12496.45 101.22 55277.22 88888.00 2008-06-15 11:03:26.750 167 12496.45 101.28 55277.22 88888.00 2008-06-15 11:03:26.875 167 12496.42 101.25 55277.25 88888.00 2008-06-15 11:03:27.000 167 12496.45 101.22 55277.25 88888.00 2008-06-15 11:03:27.125 167 12496.48 101.22 55277.28 88888.00 2008-06-15 11:03:27.250 167 12496.48 101.20 55277.22 88888.00 2008-06-15 11:03:27.375 167 12496.55 101.20 55277.22 88888.00 2008-06-15 11:03:27.500 167 12496.58 101.20 55277.25 88888.00 2008-06-15 11:03:27.625 167 12496.50 101.20 55277.25 88888.00 2008-06-15 11:03:27.750 167 12496.45 101.17 55277.25 88888.00 2008-06-15 11:03:27.875 167 12496.50 101.15 55277.25 88888.00 2008-06-15 11:03:28.000 167 12496.55 101.15 55277.22 88888.00 2008-06-15 11:03:28.125 167 12496.60 101.17 55277.25 88888.00 2008-06-15 11:03:28.250 167 12496.62 101.12 55277.22 88888.00 2008-06-15 11:03:28.375 167 12496.65 101.12 55277.22 88888.00 2008-06-15 11:03:28.500 167 12496.67 101.15 55277.22 88888.00 2008-06-15 11:03:28.625 167 12496.58 101.15 55277.25 88888.00 2008-06-15 11:03:28.750 167 12496.58 101.12 55277.28 88888.00 2008-06-15 11:03:28.875 167 12496.60 101.12 55277.25 88888.00 2008-06-15 11:03:29.000 167 12496.60 101.10 55277.22 88888.00 2008-06-15 11:03:29.125 167 12496.60 101.10 55277.22 88888.00 2008-06-15 11:03:29.250 167 12496.62 101.08 55277.25 88888.00 2008-06-15 11:03:29.375 167 12496.67 101.08 55277.25 88888.00 2008-06-15 11:03:29.500 167 12496.62 101.08 55277.28 88888.00 2008-06-15 11:03:29.625 167 12496.60 101.05 55277.22 88888.00 2008-06-15 11:03:29.750 167 12496.62 101.03 55277.22 88888.00 2008-06-15 11:03:29.875 167 12496.65 101.03 55277.22 88888.00 2008-06-15 11:03:30.000 167 12496.62 101.03 55277.25 88888.00 2008-06-15 11:03:30.125 167 12496.62 101.03 55277.28 88888.00 2008-06-15 11:03:30.250 167 12496.60 101.03 55277.25 88888.00 2008-06-15 11:03:30.375 167 12496.70 101.00 55277.22 88888.00 2008-06-15 11:03:30.500 167 12496.70 100.97 55277.18 88888.00 2008-06-15 11:03:30.625 167 12496.62 100.97 55277.15 88888.00 2008-06-15 11:03:30.750 167 12496.60 100.95 55277.15 88888.00 2008-06-15 11:03:30.875 167 12496.62 100.97 55277.15 88888.00 2008-06-15 11:03:31.000 167 12496.58 100.95 55277.15 88888.00 2008-06-15 11:03:31.125 167 12496.60 100.92 55277.18 88888.00 2008-06-15 11:03:31.250 167 12496.60 100.90 55277.15 88888.00 2008-06-15 11:03:31.375 167 12496.62 100.92 55277.15 88888.00 2008-06-15 11:03:31.500 167 12496.67 100.92 55277.10 88888.00 2008-06-15 11:03:31.625 167 12496.67 100.92 55277.12 88888.00 2008-06-15 11:03:31.750 167 12496.67 100.92 55277.12 88888.00 2008-06-15 11:03:31.875 167 12496.70 100.92 55277.10 88888.00 2008-06-15 11:03:32.000 167 12496.70 100.90 55277.12 88888.00 2008-06-15 11:03:32.125 167 12496.70 100.92 55277.15 88888.00 2008-06-15 11:03:32.250 167 12496.67 100.95 55277.12 88888.00 2008-06-15 11:03:32.375 167 12496.73 100.97 55277.15 88888.00 2008-06-15 11:03:32.500 167 12496.75 100.95 55277.12 88888.00 2008-06-15 11:03:32.625 167 12496.75 100.92 55277.12 88888.00 2008-06-15 11:03:32.750 167 12496.75 100.92 55277.12 88888.00 2008-06-15 11:03:32.875 167 12496.77 100.90 55277.15 88888.00 2008-06-15 11:03:33.000 167 12496.80 100.90 55277.12 88888.00 2008-06-15 11:03:33.125 167 12496.77 100.90 55277.15 88888.00 2008-06-15 11:03:33.250 167 12496.70 100.90 55277.15 88888.00 2008-06-15 11:03:33.375 167 12496.75 100.88 55277.12 88888.00 2008-06-15 11:03:33.500 167 12496.75 100.88 55277.15 88888.00 2008-06-15 11:03:33.625 167 12496.73 100.90 55277.15 88888.00 2008-06-15 11:03:33.750 167 12496.75 100.90 55277.15 88888.00 2008-06-15 11:03:33.875 167 12496.75 100.88 55277.15 88888.00 2008-06-15 11:03:34.000 167 12496.67 100.85 55277.12 88888.00 2008-06-15 11:03:34.125 167 12496.70 100.83 55277.12 88888.00 2008-06-15 11:03:34.250 167 12496.67 100.85 55277.12 88888.00 2008-06-15 11:03:34.375 167 12496.67 100.85 55277.12 88888.00 2008-06-15 11:03:34.500 167 12496.62 100.85 55277.15 88888.00 2008-06-15 11:03:34.625 167 12496.67 100.85 55277.12 88888.00 2008-06-15 11:03:34.750 167 12496.67 100.83 55277.10 88888.00 2008-06-15 11:03:34.875 167 12496.73 100.83 55277.10 88888.00 2008-06-15 11:03:35.000 167 12496.77 100.83 55277.12 88888.00 2008-06-15 11:03:35.125 167 12496.83 100.83 55277.15 88888.00 2008-06-15 11:03:35.250 167 12496.85 100.85 55277.18 88888.00 2008-06-15 11:03:35.375 167 12496.88 100.85 55277.15 88888.00 2008-06-15 11:03:35.500 167 12496.85 100.85 55277.15 88888.00 2008-06-15 11:03:35.625 167 12496.80 100.83 55277.12 88888.00 2008-06-15 11:03:35.750 167 12496.75 100.80 55277.12 88888.00 2008-06-15 11:03:35.875 167 12496.75 100.83 55277.18 88888.00 2008-06-15 11:03:36.000 167 12496.77 100.83 55277.15 88888.00 2008-06-15 11:03:36.125 167 12496.83 100.80 55277.10 88888.00 2008-06-15 11:03:36.250 167 12496.80 100.75 55277.10 88888.00 2008-06-15 11:03:36.375 167 12496.73 100.72 55277.07 88888.00 2008-06-15 11:03:36.500 167 12496.70 100.72 55277.07 88888.00 2008-06-15 11:03:36.625 167 12496.80 100.75 55277.07 88888.00 2008-06-15 11:03:36.750 167 12496.83 100.75 55277.07 88888.00 2008-06-15 11:03:36.875 167 12496.83 100.72 55277.07 88888.00 2008-06-15 11:03:37.000 167 12496.90 100.72 55277.05 88888.00 2008-06-15 11:03:37.125 167 12496.90 100.75 55277.07 88888.00 2008-06-15 11:03:37.250 167 12496.80 100.70 55277.07 88888.00 2008-06-15 11:03:37.375 167 12496.75 100.70 55277.07 88888.00 2008-06-15 11:03:37.500 167 12496.77 100.70 55277.07 88888.00 2008-06-15 11:03:37.625 167 12496.85 100.67 55277.07 88888.00 2008-06-15 11:03:37.750 167 12496.85 100.67 55277.05 88888.00 2008-06-15 11:03:37.875 167 12496.80 100.70 55277.05 88888.00 2008-06-15 11:03:38.000 167 12496.75 100.67 55277.03 88888.00 2008-06-15 11:03:38.125 167 12496.73 100.67 55277.03 88888.00 2008-06-15 11:03:38.250 167 12496.73 100.67 55277.05 88888.00 2008-06-15 11:03:38.375 167 12496.83 100.67 55277.07 88888.00 2008-06-15 11:03:38.500 167 12496.85 100.67 55277.07 88888.00 2008-06-15 11:03:38.625 167 12496.90 100.65 55277.05 88888.00 2008-06-15 11:03:38.750 167 12496.90 100.67 55277.05 88888.00 2008-06-15 11:03:38.875 167 12496.85 100.72 55277.07 88888.00 2008-06-15 11:03:39.000 167 12496.88 100.70 55277.07 88888.00 2008-06-15 11:03:39.125 167 12496.90 100.67 55277.05 88888.00 2008-06-15 11:03:39.250 167 12496.83 100.65 55277.07 88888.00 2008-06-15 11:03:39.375 167 12496.88 100.65 55277.07 88888.00 2008-06-15 11:03:39.500 167 12496.85 100.67 55277.07 88888.00 2008-06-15 11:03:39.625 167 12496.80 100.62 55277.07 88888.00 2008-06-15 11:03:39.750 167 12496.80 100.62 55277.07 88888.00 2008-06-15 11:03:39.875 167 12496.90 100.62 55277.07 88888.00 2008-06-15 11:03:40.000 167 12496.92 100.62 55277.05 88888.00 2008-06-15 11:03:40.125 167 12496.90 100.62 55277.03 88888.00 2008-06-15 11:03:40.250 167 12496.88 100.60 55277.00 88888.00 2008-06-15 11:03:40.375 167 12496.90 100.60 55277.03 88888.00 2008-06-15 11:03:40.500 167 12496.88 100.58 55277.05 88888.00 2008-06-15 11:03:40.625 167 12496.92 100.55 55277.05 88888.00 2008-06-15 11:03:40.750 167 12496.98 100.55 55277.03 88888.00 2008-06-15 11:03:40.875 167 12496.98 100.55 55277.03 88888.00 2008-06-15 11:03:41.000 167 12497.00 100.55 55277.03 88888.00 2008-06-15 11:03:41.125 167 12497.02 100.55 55277.03 88888.00 2008-06-15 11:03:41.250 167 12496.95 100.53 55277.03 88888.00 2008-06-15 11:03:41.375 167 12496.92 100.55 55276.97 88888.00 2008-06-15 11:03:41.500 167 12496.88 100.50 55277.03 88888.00 2008-06-15 11:03:41.625 167 12496.88 100.50 55277.05 88888.00 2008-06-15 11:03:41.750 167 12496.92 100.47 55277.03 88888.00 2008-06-15 11:03:41.875 167 12496.92 100.50 55277.05 88888.00 2008-06-15 11:03:42.000 167 12496.88 100.47 55277.03 88888.00 2008-06-15 11:03:42.125 167 12496.83 100.47 55277.05 88888.00 2008-06-15 11:03:42.250 167 12496.80 100.42 55277.03 88888.00 2008-06-15 11:03:42.375 167 12496.80 100.40 55276.97 88888.00 2008-06-15 11:03:42.500 167 12496.75 100.40 55276.97 88888.00 2008-06-15 11:03:42.625 167 12496.77 100.42 55276.95 88888.00 2008-06-15 11:03:42.750 167 12496.83 100.40 55276.97 88888.00 2008-06-15 11:03:42.875 167 12496.83 100.38 55277.00 88888.00 2008-06-15 11:03:43.000 167 12496.88 100.35 55276.97 88888.00 2008-06-15 11:03:43.125 167 12496.90 100.35 55276.97 88888.00 2008-06-15 11:03:43.250 167 12496.85 100.33 55276.97 88888.00 2008-06-15 11:03:43.375 167 12496.88 100.30 55276.95 88888.00 2008-06-15 11:03:43.500 167 12496.90 100.33 55276.95 88888.00 2008-06-15 11:03:43.625 167 12496.95 100.33 55276.95 88888.00 2008-06-15 11:03:43.750 167 12496.95 100.33 55276.93 88888.00 2008-06-15 11:03:43.875 167 12496.95 100.30 55276.93 88888.00 2008-06-15 11:03:44.000 167 12496.95 100.28 55276.90 88888.00 2008-06-15 11:03:44.125 167 12496.98 100.25 55276.93 88888.00 2008-06-15 11:03:44.250 167 12496.92 100.28 55276.97 88888.00 2008-06-15 11:03:44.375 167 12496.90 100.30 55277.00 88888.00 2008-06-15 11:03:44.500 167 12496.88 100.28 55277.03 88888.00 2008-06-15 11:03:44.625 167 12496.95 100.28 55276.97 88888.00 2008-06-15 11:03:44.750 167 12496.98 100.25 55276.97 88888.00 2008-06-15 11:03:44.875 167 12496.95 100.22 55277.00 88888.00 2008-06-15 11:03:45.000 167 12497.05 100.20 55277.00 88888.00 2008-06-15 11:03:45.125 167 12497.05 100.17 55276.97 88888.00 2008-06-15 11:03:45.250 167 12496.95 100.17 55276.97 88888.00 2008-06-15 11:03:45.375 167 12497.00 100.17 55276.97 88888.00 2008-06-15 11:03:45.500 167 12496.95 100.17 55276.97 88888.00 2008-06-15 11:03:45.625 167 12496.98 100.17 55276.95 88888.00 2008-06-15 11:03:45.750 167 12497.00 100.17 55276.97 88888.00 2008-06-15 11:03:45.875 167 12497.00 100.17 55277.00 88888.00 2008-06-15 11:03:46.000 167 12496.95 100.15 55276.97 88888.00 2008-06-15 11:03:46.125 167 12496.95 100.12 55277.00 88888.00 2008-06-15 11:03:46.250 167 12496.92 100.10 55276.97 88888.00 2008-06-15 11:03:46.375 167 12496.92 100.10 55276.97 88888.00 2008-06-15 11:03:46.500 167 12496.85 100.08 55277.00 88888.00 2008-06-15 11:03:46.625 167 12496.88 100.08 55276.97 88888.00 2008-06-15 11:03:46.750 167 12496.90 100.05 55276.97 88888.00 2008-06-15 11:03:46.875 167 12496.92 100.08 55276.95 88888.00 2008-06-15 11:03:47.000 167 12496.88 100.05 55276.97 88888.00 2008-06-15 11:03:47.125 167 12496.77 100.05 55276.97 88888.00 2008-06-15 11:03:47.250 167 12496.75 100.03 55277.00 88888.00 2008-06-15 11:03:47.375 167 12496.83 100.05 55277.03 88888.00 2008-06-15 11:03:47.500 167 12496.90 100.03 55277.05 88888.00 2008-06-15 11:03:47.625 167 12496.88 100.00 55277.03 88888.00 2008-06-15 11:03:47.750 167 12496.85 100.00 55277.03 88888.00 2008-06-15 11:03:47.875 167 12496.90 100.00 55277.03 88888.00 2008-06-15 11:03:48.000 167 12496.98 100.00 55277.00 88888.00 2008-06-15 11:03:48.125 167 12496.98 99.97 55277.00 88888.00 2008-06-15 11:03:48.250 167 12496.88 99.95 55276.97 88888.00 2008-06-15 11:03:48.375 167 12496.92 99.92 55276.95 88888.00 2008-06-15 11:03:48.500 167 12496.92 99.90 55276.93 88888.00 2008-06-15 11:03:48.625 167 12496.95 99.90 55276.93 88888.00 2008-06-15 11:03:48.750 167 12496.95 99.90 55276.90 88888.00 2008-06-15 11:03:48.875 167 12496.95 99.90 55276.88 88888.00 2008-06-15 11:03:49.000 167 12497.00 99.90 55276.88 88888.00 2008-06-15 11:03:49.125 167 12497.02 99.90 55276.88 88888.00 2008-06-15 11:03:49.250 167 12496.98 99.88 55276.88 88888.00 2008-06-15 11:03:49.375 167 12497.02 99.90 55276.90 88888.00 2008-06-15 11:03:49.500 167 12497.02 99.88 55276.90 88888.00 2008-06-15 11:03:49.625 167 12497.00 99.88 55276.93 88888.00 2008-06-15 11:03:49.750 167 12497.05 99.90 55276.90 88888.00 2008-06-15 11:03:49.875 167 12497.08 99.85 55276.88 88888.00 2008-06-15 11:03:50.000 167 12497.08 99.88 55276.88 88888.00 2008-06-15 11:03:50.125 167 12497.05 99.85 55276.88 88888.00 2008-06-15 11:03:50.250 167 12497.02 99.83 55276.88 88888.00 2008-06-15 11:03:50.375 167 12497.05 99.85 55276.85 88888.00 2008-06-15 11:03:50.500 167 12497.12 99.85 55276.88 88888.00 2008-06-15 11:03:50.625 167 12497.08 99.85 55276.85 88888.00 2008-06-15 11:03:50.750 167 12497.02 99.83 55276.88 88888.00 2008-06-15 11:03:50.875 167 12497.05 99.88 55276.88 88888.00 2008-06-15 11:03:51.000 167 12497.12 99.83 55276.85 88888.00 2008-06-15 11:03:51.125 167 12497.12 99.83 55276.88 88888.00 2008-06-15 11:03:51.250 167 12497.02 99.80 55276.88 88888.00 2008-06-15 11:03:51.375 167 12497.10 99.80 55276.85 88888.00 2008-06-15 11:03:51.500 167 12497.15 99.83 55276.82 88888.00 2008-06-15 11:03:51.625 167 12497.20 99.78 55276.82 88888.00 2008-06-15 11:03:51.750 167 12497.20 99.80 55276.85 88888.00 2008-06-15 11:03:51.875 167 12497.25 99.80 55276.85 88888.00 2008-06-15 11:03:52.000 167 12497.20 99.78 55276.85 88888.00 2008-06-15 11:03:52.125 167 12497.12 99.75 55276.85 88888.00 2008-06-15 11:03:52.250 167 12497.12 99.72 55276.85 88888.00 2008-06-15 11:03:52.375 167 12497.20 99.72 55276.88 88888.00 2008-06-15 11:03:52.500 167 12497.25 99.78 55276.85 88888.00 2008-06-15 11:03:52.625 167 12497.20 99.75 55276.85 88888.00 2008-06-15 11:03:52.750 167 12497.15 99.75 55276.85 88888.00 2008-06-15 11:03:52.875 167 12497.17 99.75 55276.82 88888.00 2008-06-15 11:03:53.000 167 12497.25 99.75 55276.85 88888.00 2008-06-15 11:03:53.125 167 12497.27 99.72 55276.85 88888.00 2008-06-15 11:03:53.250 167 12497.23 99.70 55276.85 88888.00 2008-06-15 11:03:53.375 167 12497.23 99.72 55276.88 88888.00 2008-06-15 11:03:53.500 167 12497.30 99.72 55276.85 88888.00 2008-06-15 11:03:53.625 167 12497.35 99.72 55276.85 88888.00 2008-06-15 11:03:53.750 167 12497.35 99.72 55276.82 88888.00 2008-06-15 11:03:53.875 167 12497.33 99.72 55276.82 88888.00 2008-06-15 11:03:54.000 167 12497.35 99.70 55276.82 88888.00 2008-06-15 11:03:54.125 167 12497.38 99.72 55276.85 88888.00 2008-06-15 11:03:54.250 167 12497.40 99.67 55276.82 88888.00 2008-06-15 11:03:54.375 167 12497.42 99.67 55276.80 88888.00 2008-06-15 11:03:54.500 167 12497.42 99.65 55276.78 88888.00 2008-06-15 11:03:54.625 167 12497.38 99.65 55276.75 88888.00 2008-06-15 11:03:54.750 167 12497.38 99.65 55276.72 88888.00 2008-06-15 11:03:54.875 167 12497.40 99.67 55276.75 88888.00 2008-06-15 11:03:55.000 167 12497.42 99.67 55276.72 88888.00 2008-06-15 11:03:55.125 167 12497.50 99.67 55276.72 88888.00 2008-06-15 11:03:55.250 167 12497.50 99.62 55276.75 88888.00 2008-06-15 11:03:55.375 167 12497.52 99.60 55276.72 88888.00 2008-06-15 11:03:55.500 167 12497.50 99.60 55276.70 88888.00 2008-06-15 11:03:55.625 167 12497.45 99.60 55276.70 88888.00 2008-06-15 11:03:55.750 167 12497.42 99.62 55276.72 88888.00 2008-06-15 11:03:55.875 167 12497.45 99.62 55276.70 88888.00 2008-06-15 11:03:56.000 167 12497.50 99.60 55276.68 88888.00 2008-06-15 11:03:56.125 167 12497.52 99.60 55276.70 88888.00 2008-06-15 11:03:56.250 167 12497.50 99.60 55276.75 88888.00 2008-06-15 11:03:56.375 167 12497.52 99.62 55276.75 88888.00 2008-06-15 11:03:56.500 167 12497.52 99.62 55276.75 88888.00 2008-06-15 11:03:56.625 167 12497.52 99.60 55276.75 88888.00 2008-06-15 11:03:56.750 167 12497.50 99.58 55276.75 88888.00 2008-06-15 11:03:56.875 167 12497.52 99.58 55276.72 88888.00 2008-06-15 11:03:57.000 167 12497.52 99.55 55276.75 88888.00 2008-06-15 11:03:57.125 167 12497.50 99.55 55276.75 88888.00 2008-06-15 11:03:57.250 167 12497.48 99.53 55276.72 88888.00 2008-06-15 11:03:57.375 167 12497.52 99.53 55276.72 88888.00 2008-06-15 11:03:57.500 167 12497.52 99.53 55276.72 88888.00 2008-06-15 11:03:57.625 167 12497.45 99.55 55276.75 88888.00 2008-06-15 11:03:57.750 167 12497.48 99.53 55276.72 88888.00 2008-06-15 11:03:57.875 167 12497.52 99.50 55276.70 88888.00 2008-06-15 11:03:58.000 167 12497.52 99.50 55276.70 88888.00 2008-06-15 11:03:58.125 167 12497.50 99.50 55276.72 88888.00 2008-06-15 11:03:58.250 167 12497.52 99.47 55276.70 88888.00 2008-06-15 11:03:58.375 167 12497.52 99.47 55276.68 88888.00 2008-06-15 11:03:58.500 167 12497.58 99.45 55276.68 88888.00 2008-06-15 11:03:58.625 167 12497.62 99.45 55276.68 88888.00 2008-06-15 11:03:58.750 167 12497.60 99.45 55276.68 88888.00 2008-06-15 11:03:58.875 167 12497.52 99.42 55276.70 88888.00 2008-06-15 11:03:59.000 167 12497.48 99.40 55276.68 88888.00 2008-06-15 11:03:59.125 167 12497.58 99.38 55276.68 88888.00 2008-06-15 11:03:59.250 167 12497.60 99.38 55276.70 88888.00 2008-06-15 11:03:59.375 167 12497.60 99.35 55276.68 88888.00 2008-06-15 11:03:59.500 167 12497.60 99.35 55276.65 88888.00 2008-06-15 11:03:59.625 167 12497.55 99.33 55276.65 88888.00 2008-06-15 11:03:59.750 167 12497.50 99.33 55276.65 88888.00 2008-06-15 11:03:59.875 167 12497.55 99.30 55276.65 88888.00 2008-06-15 11:04:00.000 167 12497.58 99.28 55276.65 88888.00 2008-06-15 11:04:00.125 167 12497.58 99.28 55276.68 88888.00 2008-06-15 11:04:00.250 167 12497.58 99.22 55276.68 88888.00 2008-06-15 11:04:00.375 167 12497.60 99.22 55276.60 88888.00 2008-06-15 11:04:00.500 167 12497.55 99.22 55276.55 88888.00 2008-06-15 11:04:00.625 167 12497.55 99.22 55276.57 88888.00 2008-06-15 11:04:00.750 167 12497.55 99.20 55276.60 88888.00 2008-06-15 11:04:00.875 167 12497.58 99.20 55276.57 88888.00 2008-06-15 11:04:01.000 167 12497.55 99.22 55276.53 88888.00 2008-06-15 11:04:01.125 167 12497.55 99.20 55276.50 88888.00 2008-06-15 11:04:01.250 167 12497.55 99.17 55276.50 88888.00 2008-06-15 11:04:01.375 167 12497.60 99.17 55276.50 88888.00 2008-06-15 11:04:01.500 167 12497.62 99.17 55276.47 88888.00 2008-06-15 11:04:01.625 167 12497.62 99.17 55276.47 88888.00 2008-06-15 11:04:01.750 167 12497.67 99.17 55276.45 88888.00 2008-06-15 11:04:01.875 167 12497.62 99.15 55276.47 88888.00 2008-06-15 11:04:02.000 167 12497.58 99.12 55276.50 88888.00 2008-06-15 11:04:02.125 167 12497.60 99.12 55276.45 88888.00 2008-06-15 11:04:02.250 167 12497.62 99.12 55276.47 88888.00 2008-06-15 11:04:02.375 167 12497.70 99.15 55276.50 88888.00 2008-06-15 11:04:02.500 167 12497.67 99.12 55276.55 88888.00 2008-06-15 11:04:02.625 167 12497.65 99.12 55276.53 88888.00 2008-06-15 11:04:02.750 167 12497.67 99.10 55276.50 88888.00 2008-06-15 11:04:02.875 167 12497.73 99.10 55276.47 88888.00 2008-06-15 11:04:03.000 167 12497.73 99.08 55276.50 88888.00 2008-06-15 11:04:03.125 167 12497.75 99.08 55276.50 88888.00 2008-06-15 11:04:03.250 167 12497.80 99.03 55276.47 88888.00 2008-06-15 11:04:03.375 167 12497.83 99.03 55276.45 88888.00 2008-06-15 11:04:03.500 167 12497.85 99.03 55276.47 88888.00 2008-06-15 11:04:03.625 167 12497.83 99.03 55276.47 88888.00 2008-06-15 11:04:03.750 167 12497.73 99.03 55276.45 88888.00 2008-06-15 11:04:03.875 167 12497.70 98.97 55276.43 88888.00 2008-06-15 11:04:04.000 167 12497.75 98.95 55276.43 88888.00 2008-06-15 11:04:04.125 167 12497.77 98.97 55276.47 88888.00 2008-06-15 11:04:04.250 167 12497.67 98.95 55276.45 88888.00 2008-06-15 11:04:04.375 167 12497.67 98.97 55276.43 88888.00 2008-06-15 11:04:04.500 167 12497.73 98.95 55276.43 88888.00 2008-06-15 11:04:04.625 167 12497.73 98.92 55276.45 88888.00 2008-06-15 11:04:04.750 167 12497.70 98.92 55276.47 88888.00 2008-06-15 11:04:04.875 167 12497.75 98.90 55276.45 88888.00 2008-06-15 11:04:05.000 167 12497.83 98.90 55276.43 88888.00 2008-06-15 11:04:05.125 167 12497.77 98.90 55276.47 88888.00 2008-06-15 11:04:05.250 167 12497.67 98.85 55276.50 88888.00 2008-06-15 11:04:05.375 167 12497.70 98.85 55276.45 88888.00 2008-06-15 11:04:05.500 167 12497.70 98.85 55276.45 88888.00 2008-06-15 11:04:05.625 167 12497.70 98.83 55276.45 88888.00 2008-06-15 11:04:05.750 167 12497.70 98.83 55276.45 88888.00 2008-06-15 11:04:05.875 167 12497.75 98.85 55276.43 88888.00 2008-06-15 11:04:06.000 167 12497.75 98.85 55276.43 88888.00 2008-06-15 11:04:06.125 167 12497.67 98.83 55276.43 88888.00 2008-06-15 11:04:06.250 167 12497.70 98.80 55276.43 88888.00 2008-06-15 11:04:06.375 167 12497.70 98.80 55276.40 88888.00 2008-06-15 11:04:06.500 167 12497.67 98.75 55276.40 88888.00 2008-06-15 11:04:06.625 167 12497.62 98.75 55276.38 88888.00 2008-06-15 11:04:06.750 167 12497.65 98.75 55276.35 88888.00 2008-06-15 11:04:06.875 167 12497.70 98.72 55276.35 88888.00 2008-06-15 11:04:07.000 167 12497.70 98.70 55276.35 88888.00 2008-06-15 11:04:07.125 167 12497.67 98.72 55276.35 88888.00 2008-06-15 11:04:07.250 167 12497.67 98.70 55276.35 88888.00 2008-06-15 11:04:07.375 167 12497.70 98.67 55276.32 88888.00 2008-06-15 11:04:07.500 167 12497.62 98.65 55276.30 88888.00 2008-06-15 11:04:07.625 167 12497.67 98.62 55276.30 88888.00 2008-06-15 11:04:07.750 167 12497.73 98.62 55276.30 88888.00 2008-06-15 11:04:07.875 167 12497.73 98.62 55276.30 88888.00 2008-06-15 11:04:08.000 167 12497.73 98.60 55276.32 88888.00 2008-06-15 11:04:08.125 167 12497.77 98.60 55276.32 88888.00 2008-06-15 11:04:08.250 167 12497.75 98.60 55276.32 88888.00 2008-06-15 11:04:08.375 167 12497.73 98.60 55276.32 88888.00 2008-06-15 11:04:08.500 167 12497.75 98.55 55276.30 88888.00 2008-06-15 11:04:08.625 167 12497.75 98.55 55276.32 88888.00 2008-06-15 11:04:08.750 167 12497.77 98.53 55276.30 88888.00 2008-06-15 11:04:08.875 167 12497.70 98.55 55276.30 88888.00 2008-06-15 11:04:09.000 167 12497.67 98.53 55276.30 88888.00 2008-06-15 11:04:09.125 167 12497.70 98.50 55276.30 88888.00 2008-06-15 11:04:09.250 167 12497.67 98.47 55276.30 88888.00 2008-06-15 11:04:09.375 167 12497.70 98.47 55276.30 88888.00 2008-06-15 11:04:09.500 167 12497.73 98.50 55276.30 88888.00 2008-06-15 11:04:09.625 167 12497.80 98.47 55276.32 88888.00 2008-06-15 11:04:09.750 167 12497.83 98.45 55276.35 88888.00 2008-06-15 11:04:09.875 167 12497.80 98.47 55276.35 88888.00 2008-06-15 11:04:10.000 167 12497.77 98.45 55276.38 88888.00 2008-06-15 11:04:10.125 167 12497.77 98.42 55276.38 88888.00 2008-06-15 11:04:10.250 167 12497.80 98.45 55276.35 88888.00 2008-06-15 11:04:10.375 167 12497.83 98.42 55276.35 88888.00 2008-06-15 11:04:10.500 167 12497.80 98.45 55276.35 88888.00 2008-06-15 11:04:10.625 167 12497.83 98.40 55276.35 88888.00 2008-06-15 11:04:10.750 167 12497.85 98.42 55276.35 88888.00 2008-06-15 11:04:10.875 167 12497.80 98.40 55276.32 88888.00 2008-06-15 11:04:11.000 167 12497.77 98.38 55276.32 88888.00 2008-06-15 11:04:11.125 167 12497.85 98.35 55276.35 88888.00 2008-06-15 11:04:11.250 167 12497.88 98.30 55276.35 88888.00 2008-06-15 11:04:11.375 167 12497.80 98.33 55276.35 88888.00 2008-06-15 11:04:11.500 167 12497.73 98.33 55276.32 88888.00 2008-06-15 11:04:11.625 167 12497.73 98.28 55276.30 88888.00 2008-06-15 11:04:11.750 167 12497.75 98.30 55276.25 88888.00 2008-06-15 11:04:11.875 167 12497.75 98.30 55276.28 88888.00 2008-06-15 11:04:12.000 167 12497.80 98.28 55276.25 88888.00 2008-06-15 11:04:12.125 167 12497.80 98.25 55276.25 88888.00 2008-06-15 11:04:12.250 167 12497.83 98.22 55276.22 88888.00 2008-06-15 11:04:12.375 167 12497.80 98.22 55276.20 88888.00 2008-06-15 11:04:12.500 167 12497.77 98.20 55276.22 88888.00 2008-06-15 11:04:12.625 167 12497.83 98.17 55276.20 88888.00 2008-06-15 11:04:12.750 167 12497.83 98.17 55276.22 88888.00 2008-06-15 11:04:12.875 167 12497.83 98.17 55276.22 88888.00 2008-06-15 11:04:13.000 167 12497.83 98.15 55276.18 88888.00 2008-06-15 11:04:13.125 167 12497.77 98.12 55276.15 88888.00 2008-06-15 11:04:13.250 167 12497.73 98.10 55276.15 88888.00 2008-06-15 11:04:13.375 167 12497.77 98.12 55276.15 88888.00 2008-06-15 11:04:13.500 167 12497.80 98.10 55276.15 88888.00 2008-06-15 11:04:13.625 167 12497.75 98.08 55276.18 88888.00 2008-06-15 11:04:13.750 167 12497.65 98.08 55276.18 88888.00 2008-06-15 11:04:13.875 167 12497.67 98.03 55276.15 88888.00 2008-06-15 11:04:14.000 167 12497.73 98.03 55276.10 88888.00 2008-06-15 11:04:14.125 167 12497.75 98.03 55276.12 88888.00 2008-06-15 11:04:14.250 167 12497.70 98.05 55276.15 88888.00 2008-06-15 11:04:14.375 167 12497.73 98.03 55276.18 88888.00 2008-06-15 11:04:14.500 167 12497.75 98.00 55276.20 88888.00 2008-06-15 11:04:14.625 167 12497.73 98.00 55276.20 88888.00 2008-06-15 11:04:14.750 167 12497.75 97.97 55276.20 88888.00 2008-06-15 11:04:14.875 167 12497.85 97.97 55276.15 88888.00 2008-06-15 11:04:15.000 167 12497.92 97.95 55276.22 88888.00 2008-06-15 11:04:15.125 167 12497.98 97.95 55276.22 88888.00 2008-06-15 11:04:15.250 167 12497.90 97.90 55276.18 88888.00 2008-06-15 11:04:15.375 167 12497.88 97.90 55276.15 88888.00 2008-06-15 11:04:15.500 167 12497.85 97.90 55276.15 88888.00 2008-06-15 11:04:15.625 167 12497.88 97.88 55276.15 88888.00 2008-06-15 11:04:15.750 167 12497.90 97.88 55276.18 88888.00 2008-06-15 11:04:15.875 167 12497.88 97.88 55276.18 88888.00 2008-06-15 11:04:16.000 167 12497.85 97.85 55276.12 88888.00 2008-06-15 11:04:16.125 167 12497.88 97.83 55276.15 88888.00 2008-06-15 11:04:16.250 167 12497.92 97.80 55276.15 88888.00 2008-06-15 11:04:16.375 167 12497.92 97.78 55276.12 88888.00 2008-06-15 11:04:16.500 167 12497.90 97.78 55276.15 88888.00 2008-06-15 11:04:16.625 167 12497.85 97.75 55276.12 88888.00 2008-06-15 11:04:16.750 167 12497.77 97.75 55276.12 88888.00 2008-06-15 11:04:16.875 167 12497.75 97.72 55276.18 88888.00 2008-06-15 11:04:17.000 167 12497.73 97.72 55276.18 88888.00 2008-06-15 11:04:17.125 167 12497.77 97.72 55276.15 88888.00 2008-06-15 11:04:17.250 167 12497.77 97.67 55276.12 88888.00 2008-06-15 11:04:17.375 167 12497.75 97.67 55276.12 88888.00 2008-06-15 11:04:17.500 167 12497.75 97.67 55276.15 88888.00 2008-06-15 11:04:17.625 167 12497.83 97.65 55276.12 88888.00 2008-06-15 11:04:17.750 167 12497.85 97.65 55276.15 88888.00 2008-06-15 11:04:17.875 167 12497.83 97.65 55276.20 88888.00 2008-06-15 11:04:18.000 167 12497.85 97.62 55276.20 88888.00 2008-06-15 11:04:18.125 167 12497.85 97.62 55276.18 88888.00 2008-06-15 11:04:18.250 167 12497.83 97.58 55276.12 88888.00 2008-06-15 11:04:18.375 167 12497.80 97.55 55276.10 88888.00 2008-06-15 11:04:18.500 167 12497.75 97.58 55276.10 88888.00 2008-06-15 11:04:18.625 167 12497.67 97.53 55276.12 88888.00 2008-06-15 11:04:18.750 167 12497.70 97.50 55276.10 88888.00 2008-06-15 11:04:18.875 167 12497.75 97.53 55276.07 88888.00 2008-06-15 11:04:19.000 167 12497.80 97.50 55276.05 88888.00 2008-06-15 11:04:19.125 167 12497.88 97.50 55276.07 88888.00 2008-06-15 11:04:19.250 167 12497.83 97.47 55276.10 88888.00 2008-06-15 11:04:19.375 167 12497.85 97.47 55276.07 88888.00 2008-06-15 11:04:19.500 167 12497.88 97.47 55276.07 88888.00 2008-06-15 11:04:19.625 167 12497.90 97.45 55276.05 88888.00 2008-06-15 11:04:19.750 167 12497.95 97.42 55276.07 88888.00 2008-06-15 11:04:19.875 167 12498.00 97.40 55276.07 88888.00 2008-06-15 11:04:20.000 167 12497.98 97.40 55276.05 88888.00 2008-06-15 11:04:20.125 167 12498.00 97.40 55276.07 88888.00 2008-06-15 11:04:20.250 167 12498.00 97.38 55276.10 88888.00 2008-06-15 11:04:20.375 167 12497.98 97.40 55276.10 88888.00 2008-06-15 11:04:20.500 167 12497.95 97.40 55276.10 88888.00 2008-06-15 11:04:20.625 167 12497.95 97.42 55276.07 88888.00 2008-06-15 11:04:20.750 167 12498.08 97.40 55276.10 88888.00 2008-06-15 11:04:20.875 167 12498.08 97.40 55276.12 88888.00 2008-06-15 11:04:21.000 167 12498.08 97.35 55276.12 88888.00 2008-06-15 11:04:21.125 167 12498.10 97.33 55276.15 88888.00 2008-06-15 11:04:21.250 167 12498.08 97.33 55276.15 88888.00 2008-06-15 11:04:21.375 167 12498.08 97.33 55276.12 88888.00 2008-06-15 11:04:21.500 167 12498.05 97.33 55276.10 88888.00 2008-06-15 11:04:21.625 167 12498.05 97.30 55276.10 88888.00 2008-06-15 11:04:21.750 167 12497.95 97.33 55276.12 88888.00 2008-06-15 11:04:21.875 167 12497.95 97.30 55276.10 88888.00 2008-06-15 11:04:22.000 167 12497.95 97.28 55276.10 88888.00 2008-06-15 11:04:22.125 167 12497.98 97.28 55276.10 88888.00 2008-06-15 11:04:22.250 167 12497.95 97.25 55276.12 88888.00 2008-06-15 11:04:22.375 167 12497.92 97.25 55276.12 88888.00 2008-06-15 11:04:22.500 167 12497.92 97.22 55276.10 88888.00 2008-06-15 11:04:22.625 167 12497.95 97.22 55276.10 88888.00 2008-06-15 11:04:22.750 167 12498.02 97.20 55276.10 88888.00 2008-06-15 11:04:22.875 167 12498.08 97.22 55276.12 88888.00 2008-06-15 11:04:23.000 167 12498.10 97.20 55276.10 88888.00 2008-06-15 11:04:23.125 167 12498.15 97.17 55276.12 88888.00 2008-06-15 11:04:23.250 167 12498.20 97.17 55276.12 88888.00 2008-06-15 11:04:23.375 167 12498.20 97.12 55276.10 88888.00 2008-06-15 11:04:23.500 167 12498.15 97.12 55276.12 88888.00 2008-06-15 11:04:23.625 167 12498.08 97.12 55276.12 88888.00 2008-06-15 11:04:23.750 167 12498.02 97.12 55276.12 88888.00 2008-06-15 11:04:23.875 167 12498.08 97.10 55276.15 88888.00 2008-06-15 11:04:24.000 167 12498.08 97.10 55276.15 88888.00 2008-06-15 11:04:24.125 167 12498.10 97.10 55276.18 88888.00 2008-06-15 11:04:24.250 167 12498.10 97.08 55276.18 88888.00 2008-06-15 11:04:24.375 167 12498.15 97.05 55276.12 88888.00 2008-06-15 11:04:24.500 167 12498.15 97.08 55276.10 88888.00 2008-06-15 11:04:24.625 167 12498.12 97.03 55276.07 88888.00 2008-06-15 11:04:24.750 167 12498.05 97.03 55276.10 88888.00 2008-06-15 11:04:24.875 167 12498.05 97.00 55276.12 88888.00 2008-06-15 11:04:25.000 167 12498.10 96.97 55276.10 88888.00 2008-06-15 11:04:25.125 167 12498.10 96.97 55276.10 88888.00 2008-06-15 11:04:25.250 167 12498.08 96.95 55276.12 88888.00 2008-06-15 11:04:25.375 167 12498.23 97.00 55276.12 88888.00 2008-06-15 11:04:25.500 167 12498.20 96.97 55276.10 88888.00 2008-06-15 11:04:25.625 167 12498.10 96.97 55276.10 88888.00 2008-06-15 11:04:25.750 167 12498.12 96.95 55276.10 88888.00 2008-06-15 11:04:25.875 167 12498.12 96.92 55276.10 88888.00 2008-06-15 11:04:26.000 167 12498.05 96.88 55276.10 88888.00 2008-06-15 11:04:26.125 167 12498.05 96.90 55276.10 88888.00 2008-06-15 11:04:26.250 167 12498.02 96.85 55276.15 88888.00 2008-06-15 11:04:26.375 167 12498.02 96.88 55276.15 88888.00 2008-06-15 11:04:26.500 167 12498.05 96.90 55276.18 88888.00 2008-06-15 11:04:26.625 167 12498.00 96.88 55276.15 88888.00 2008-06-15 11:04:26.750 167 12498.00 96.83 55276.18 88888.00 2008-06-15 11:04:26.875 167 12498.05 96.83 55276.15 88888.00 2008-06-15 11:04:27.000 167 12498.05 96.83 55276.15 88888.00 2008-06-15 11:04:27.125 167 12498.02 96.80 55276.18 88888.00 2008-06-15 11:04:27.250 167 12498.00 96.78 55276.20 88888.00 2008-06-15 11:04:27.375 167 12497.98 96.78 55276.20 88888.00 2008-06-15 11:04:27.500 167 12497.95 96.78 55276.22 88888.00 2008-06-15 11:04:27.625 167 12497.92 96.75 55276.22 88888.00 2008-06-15 11:04:27.750 167 12497.98 96.75 55276.25 88888.00 2008-06-15 11:04:27.875 167 12497.95 96.72 55276.25 88888.00 2008-06-15 11:04:28.000 167 12497.95 96.70 55276.25 88888.00 2008-06-15 11:04:28.125 167 12497.90 96.70 55276.25 88888.00 2008-06-15 11:04:28.250 167 12497.85 96.67 55276.25 88888.00 2008-06-15 11:04:28.375 167 12497.98 96.67 55276.25 88888.00 2008-06-15 11:04:28.500 167 12497.92 96.65 55276.25 88888.00 2008-06-15 11:04:28.625 167 12497.90 96.65 55276.22 88888.00 2008-06-15 11:04:28.750 167 12497.90 96.62 55276.25 88888.00 2008-06-15 11:04:28.875 167 12497.92 96.62 55276.28 88888.00 2008-06-15 11:04:29.000 167 12497.90 96.60 55276.28 88888.00 2008-06-15 11:04:29.125 167 12497.90 96.58 55276.32 88888.00 2008-06-15 11:04:29.250 167 12497.95 96.53 55276.32 88888.00 2008-06-15 11:04:29.375 167 12497.98 96.53 55276.32 88888.00 2008-06-15 11:04:29.500 167 12497.98 96.53 55276.30 88888.00 2008-06-15 11:04:29.625 167 12497.98 96.50 55276.35 88888.00 2008-06-15 11:04:29.750 167 12497.98 96.47 55276.32 88888.00 2008-06-15 11:04:29.875 167 12497.98 96.45 55276.35 88888.00 2008-06-15 11:04:30.000 167 12497.95 96.45 55276.38 88888.00 2008-06-15 11:04:30.125 167 12497.95 96.40 55276.40 88888.00 2008-06-15 11:04:30.250 167 12497.95 96.38 55276.38 88888.00 2008-06-15 11:04:30.375 167 12498.02 96.38 55276.35 88888.00 2008-06-15 11:04:30.500 167 12497.98 96.35 55276.35 88888.00 2008-06-15 11:04:30.625 167 12497.92 96.30 55276.32 88888.00 2008-06-15 11:04:30.750 167 12497.90 96.28 55276.32 88888.00 2008-06-15 11:04:30.875 167 12497.92 96.25 55276.30 88888.00 2008-06-15 11:04:31.000 167 12498.00 96.25 55276.30 88888.00 2008-06-15 11:04:31.125 167 12498.05 96.22 55276.35 88888.00 2008-06-15 11:04:31.250 167 12498.08 96.15 55276.35 88888.00 2008-06-15 11:04:31.375 167 12498.08 96.15 55276.32 88888.00 2008-06-15 11:04:31.500 167 12498.02 96.12 55276.32 88888.00 2008-06-15 11:04:31.625 167 12497.98 96.10 55276.38 88888.00 2008-06-15 11:04:31.750 167 12497.92 96.08 55276.38 88888.00 2008-06-15 11:04:31.875 167 12497.92 96.08 55276.38 88888.00 2008-06-15 11:04:32.000 167 12497.95 96.05 55276.38 88888.00 2008-06-15 11:04:32.125 167 12497.95 96.05 55276.38 88888.00 2008-06-15 11:04:32.250 167 12497.85 96.03 55276.38 88888.00 2008-06-15 11:04:32.375 167 12497.88 96.00 55276.40 88888.00 2008-06-15 11:04:32.500 167 12497.98 95.97 55276.43 88888.00 2008-06-15 11:04:32.625 167 12498.02 95.95 55276.43 88888.00 2008-06-15 11:04:32.750 167 12498.02 95.95 55276.45 88888.00 2008-06-15 11:04:32.875 167 12498.02 95.95 55276.45 88888.00 2008-06-15 11:04:33.000 167 12498.00 95.92 55276.45 88888.00 2008-06-15 11:04:33.125 167 12498.00 95.92 55276.45 88888.00 2008-06-15 11:04:33.250 167 12497.95 95.88 55276.50 88888.00 2008-06-15 11:04:33.375 167 12497.92 95.85 55276.50 88888.00 2008-06-15 11:04:33.500 167 12497.92 95.85 55276.47 88888.00 2008-06-15 11:04:33.625 167 12497.98 95.85 55276.50 88888.00 2008-06-15 11:04:33.750 167 12497.98 95.85 55276.50 88888.00 2008-06-15 11:04:33.875 167 12497.98 95.83 55276.53 88888.00 2008-06-15 11:04:34.000 167 12497.90 95.80 55276.53 88888.00 2008-06-15 11:04:34.125 167 12497.85 95.80 55276.50 88888.00 2008-06-15 11:04:34.250 167 12497.88 95.83 55276.50 88888.00 2008-06-15 11:04:34.375 167 12497.92 95.80 55276.53 88888.00 2008-06-15 11:04:34.500 167 12497.92 95.78 55276.53 88888.00 2008-06-15 11:04:34.625 167 12497.95 95.78 55276.53 88888.00 2008-06-15 11:04:34.750 167 12497.95 95.78 55276.53 88888.00 2008-06-15 11:04:34.875 167 12497.83 95.75 55276.53 88888.00 2008-06-15 11:04:35.000 167 12497.77 95.70 55276.53 88888.00 2008-06-15 11:04:35.125 167 12497.80 95.75 55276.55 88888.00 2008-06-15 11:04:35.250 167 12497.92 95.80 55276.60 88888.00 2008-06-15 11:04:35.375 167 12497.98 95.78 55276.57 88888.00 2008-06-15 11:04:35.500 167 12497.90 95.72 55276.55 88888.00 2008-06-15 11:04:35.625 167 12497.90 95.75 55276.60 88888.00 2008-06-15 11:04:35.750 167 12497.90 95.75 55276.57 88888.00 2008-06-15 11:04:35.875 167 12497.88 95.70 55276.57 88888.00 2008-06-15 11:04:36.000 167 12497.90 95.65 55276.53 88888.00 2008-06-15 11:04:36.125 167 12497.90 95.65 55276.55 88888.00 2008-06-15 11:04:36.250 167 12497.88 95.70 55276.62 88888.00 2008-06-15 11:04:36.375 167 12497.95 95.72 55276.62 88888.00 2008-06-15 11:04:36.500 167 12497.90 95.65 55276.57 88888.00 2008-06-15 11:04:36.625 167 12497.85 95.62 55276.57 88888.00 2008-06-15 11:04:36.750 167 12497.90 95.70 55276.57 88888.00 2008-06-15 11:04:36.875 167 12497.88 95.72 55276.62 88888.00 2008-06-15 11:04:37.000 167 12497.85 95.70 55276.57 88888.00 2008-06-15 11:04:37.125 167 12497.88 95.65 55276.55 88888.00 2008-06-15 11:04:37.250 167 12497.80 95.60 55276.53 88888.00 2008-06-15 11:04:37.375 167 12497.85 95.62 55276.53 88888.00 2008-06-15 11:04:37.500 167 12497.92 95.65 55276.55 88888.00 2008-06-15 11:04:37.625 167 12497.98 95.65 55276.55 88888.00 2008-06-15 11:04:37.750 167 12497.90 95.65 55276.53 88888.00 2008-06-15 11:04:37.875 167 12497.88 95.60 55276.50 88888.00 2008-06-15 11:04:38.000 167 12497.90 95.60 55276.53 88888.00 2008-06-15 11:04:38.125 167 12497.85 95.65 55276.53 88888.00 2008-06-15 11:04:38.250 167 12497.90 95.75 55276.60 88888.00 2008-06-15 11:04:38.375 167 12497.95 95.75 55276.60 88888.00 2008-06-15 11:04:38.500 167 12498.00 95.72 55276.62 88888.00 2008-06-15 11:04:38.625 167 12498.00 95.65 55276.60 88888.00 2008-06-15 11:04:38.750 167 12497.95 95.60 55276.65 88888.00 2008-06-15 11:04:38.875 167 12497.88 95.60 55276.68 88888.00 2008-06-15 11:04:39.000 167 12497.88 95.65 55276.68 88888.00 2008-06-15 11:04:39.125 167 12497.95 95.70 55276.70 88888.00 2008-06-15 11:04:39.250 167 12497.88 95.62 55276.68 88888.00 2008-06-15 11:04:39.375 167 12497.92 95.62 55276.65 88888.00 2008-06-15 11:04:39.500 167 12497.95 95.60 55276.65 88888.00 2008-06-15 11:04:39.625 167 12498.02 95.65 55276.70 88888.00 2008-06-15 11:04:39.750 167 12497.98 95.65 55276.70 88888.00 2008-06-15 11:04:39.875 167 12497.90 95.58 55276.68 88888.00 2008-06-15 11:04:40.000 167 12497.92 95.60 55276.68 88888.00 2008-06-15 11:04:40.125 167 12497.92 95.62 55276.70 88888.00 2008-06-15 11:04:40.250 167 12497.88 95.58 55276.72 88888.00 2008-06-15 11:04:40.375 167 12497.95 95.58 55276.72 88888.00 2008-06-15 11:04:40.500 167 12498.05 95.58 55276.80 88888.00 2008-06-15 11:04:40.625 167 12498.02 95.60 55276.78 88888.00 2008-06-15 11:04:40.750 167 12498.05 95.58 55276.78 88888.00 2008-06-15 11:04:40.875 167 12498.05 95.55 55276.78 88888.00 2008-06-15 11:04:41.000 167 12498.10 95.60 55276.75 88888.00 2008-06-15 11:04:41.125 167 12498.08 95.58 55276.80 88888.00 2008-06-15 11:04:41.250 167 12498.17 95.58 55276.80 88888.00 2008-06-15 11:04:41.375 167 12498.27 95.58 55276.80 88888.00 2008-06-15 11:04:41.500 167 12498.25 95.58 55276.80 88888.00 2008-06-15 11:04:41.625 167 12498.30 95.60 55276.82 88888.00 2008-06-15 11:04:41.750 167 12498.27 95.53 55276.80 88888.00 2008-06-15 11:04:41.875 167 12498.27 95.50 55276.78 88888.00 2008-06-15 11:04:42.000 167 12498.27 95.60 55276.80 88888.00 2008-06-15 11:04:42.125 167 12498.25 95.53 55276.80 88888.00 2008-06-15 11:04:42.250 167 12498.23 95.50 55276.80 88888.00 2008-06-15 11:04:42.375 167 12498.20 95.53 55276.78 88888.00 2008-06-15 11:04:42.500 167 12498.20 95.50 55276.78 88888.00 2008-06-15 11:04:42.625 167 12498.25 95.53 55276.78 88888.00 2008-06-15 11:04:42.750 167 12498.25 95.53 55276.78 88888.00 2008-06-15 11:04:42.875 167 12498.33 95.50 55276.75 88888.00 2008-06-15 11:04:43.000 167 12498.33 95.47 55276.75 88888.00 2008-06-15 11:04:43.125 167 12498.27 95.50 55276.78 88888.00 2008-06-15 11:04:43.250 167 12498.23 95.45 55276.72 88888.00 2008-06-15 11:04:43.375 167 12498.30 95.53 55276.75 88888.00 2008-06-15 11:04:43.500 167 12498.38 95.55 55276.80 88888.00 2008-06-15 11:04:43.625 167 12498.30 95.55 55276.80 88888.00 2008-06-15 11:04:43.750 167 12498.23 95.58 55276.80 88888.00 2008-06-15 11:04:43.875 167 12498.30 95.53 55276.80 88888.00 2008-06-15 11:04:44.000 167 12498.30 95.53 55276.78 88888.00 2008-06-15 11:04:44.125 167 12498.27 95.58 55276.80 88888.00 2008-06-15 11:04:44.250 167 12498.35 95.50 55276.85 88888.00 2008-06-15 11:04:44.375 167 12498.40 95.40 55276.80 88888.00 2008-06-15 11:04:44.500 167 12498.38 95.50 55276.85 88888.00 2008-06-15 11:04:44.625 167 12498.38 95.50 55276.85 88888.00 2008-06-15 11:04:44.750 167 12498.38 95.47 55276.82 88888.00 2008-06-15 11:04:44.875 167 12498.27 95.47 55276.82 88888.00 2008-06-15 11:04:45.000 167 12498.23 95.55 55276.85 88888.00 2008-06-15 11:04:45.125 167 12498.30 95.50 55276.88 88888.00 2008-06-15 11:04:45.250 167 12498.27 95.45 55276.88 88888.00 2008-06-15 11:04:45.375 167 12498.30 95.45 55276.88 88888.00 2008-06-15 11:04:45.500 167 12498.40 95.42 55276.88 88888.00 2008-06-15 11:04:45.625 167 12498.42 95.42 55276.85 88888.00 2008-06-15 11:04:45.750 167 12498.40 95.45 55276.88 88888.00 2008-06-15 11:04:45.875 167 12498.38 95.45 55276.88 88888.00 2008-06-15 11:04:46.000 167 12498.30 95.40 55276.85 88888.00 2008-06-15 11:04:46.125 167 12498.33 95.38 55276.88 88888.00 2008-06-15 11:04:46.250 167 12498.40 95.38 55276.88 88888.00 2008-06-15 11:04:46.375 167 12498.42 95.42 55276.88 88888.00 2008-06-15 11:04:46.500 167 12498.45 95.50 55276.90 88888.00 2008-06-15 11:04:46.625 167 12498.38 95.38 55276.88 88888.00 2008-06-15 11:04:46.750 167 12498.45 95.35 55276.88 88888.00 2008-06-15 11:04:46.875 167 12498.55 95.40 55276.93 88888.00 2008-06-15 11:04:47.000 167 12498.50 95.42 55276.95 88888.00 2008-06-15 11:04:47.125 167 12498.45 95.45 55276.93 88888.00 2008-06-15 11:04:47.250 167 12498.40 95.38 55276.95 88888.00 2008-06-15 11:04:47.375 167 12498.45 95.40 55276.95 88888.00 2008-06-15 11:04:47.500 167 12498.45 95.40 55277.03 88888.00 2008-06-15 11:04:47.625 167 12498.45 95.45 55277.00 88888.00 2008-06-15 11:04:47.750 167 12498.48 95.53 55276.97 88888.00 2008-06-15 11:04:47.875 167 12498.45 95.42 55276.93 88888.00 2008-06-15 11:04:48.000 167 12498.48 95.40 55276.95 88888.00 2008-06-15 11:04:48.125 167 12498.52 95.42 55276.97 88888.00 2008-06-15 11:04:48.250 167 12498.52 95.35 55277.00 88888.00 2008-06-15 11:04:48.375 167 12498.42 95.30 55276.93 88888.00 2008-06-15 11:04:48.500 167 12498.45 95.33 55276.95 88888.00 2008-06-15 11:04:48.625 167 12498.48 95.40 55276.93 88888.00 2008-06-15 11:04:48.750 167 12498.50 95.42 55276.90 88888.00 2008-06-15 11:04:48.875 167 12498.52 95.45 55276.93 88888.00 2008-06-15 11:04:49.000 167 12498.65 95.42 55276.93 88888.00 2008-06-15 11:04:49.125 167 12498.62 95.40 55276.95 88888.00 2008-06-15 11:04:49.250 167 12498.58 95.38 55276.93 88888.00 2008-06-15 11:04:49.375 167 12498.55 95.38 55276.95 88888.00 2008-06-15 11:04:49.500 167 12498.58 95.42 55277.00 88888.00 2008-06-15 11:04:49.625 167 12498.55 95.33 55276.97 88888.00 2008-06-15 11:04:49.750 167 12498.55 95.28 55276.97 88888.00 2008-06-15 11:04:49.875 167 12498.60 95.35 55276.97 88888.00 2008-06-15 11:04:50.000 167 12498.62 95.35 55276.95 88888.00 2008-06-15 11:04:50.125 167 12498.62 95.35 55276.97 88888.00 2008-06-15 11:04:50.250 167 12498.55 95.38 55277.03 88888.00 2008-06-15 11:04:50.375 167 12498.52 95.40 55277.03 88888.00 2008-06-15 11:04:50.500 167 12498.52 95.40 55277.05 88888.00 2008-06-15 11:04:50.625 167 12498.55 95.35 55277.07 88888.00 2008-06-15 11:04:50.750 167 12498.62 95.38 55277.07 88888.00 2008-06-15 11:04:50.875 167 12498.67 95.38 55277.05 88888.00 2008-06-15 11:04:51.000 167 12498.62 95.40 55277.07 88888.00 2008-06-15 11:04:51.125 167 12498.52 95.42 55277.10 88888.00 2008-06-15 11:04:51.250 167 12498.58 95.38 55277.10 88888.00 2008-06-15 11:04:51.375 167 12498.65 95.33 55277.05 88888.00 2008-06-15 11:04:51.500 167 12498.70 95.38 55277.10 88888.00 2008-06-15 11:04:51.625 167 12498.70 95.40 55277.12 88888.00 2008-06-15 11:04:51.750 167 12498.62 95.38 55277.10 88888.00 2008-06-15 11:04:51.875 167 12498.65 95.40 55277.12 88888.00 2008-06-15 11:04:52.000 167 12498.70 95.38 55277.15 88888.00 2008-06-15 11:04:52.125 167 12498.62 95.33 55277.15 88888.00 2008-06-15 11:04:52.250 167 12498.58 95.30 55277.15 88888.00 2008-06-15 11:04:52.375 167 12498.62 95.35 55277.15 88888.00 2008-06-15 11:04:52.500 167 12498.70 95.40 55277.18 88888.00 2008-06-15 11:04:52.625 167 12498.73 95.40 55277.22 88888.00 2008-06-15 11:04:52.750 167 12498.67 95.40 55277.25 88888.00 2008-06-15 11:04:52.875 167 12498.58 95.35 55277.22 88888.00 2008-06-15 11:04:53.000 167 12498.62 95.30 55277.20 88888.00 2008-06-15 11:04:53.125 167 12498.65 95.30 55277.20 88888.00 2008-06-15 11:04:53.250 167 12498.65 95.38 55277.22 88888.00 2008-06-15 11:04:53.375 167 12498.60 95.40 55277.25 88888.00 2008-06-15 11:04:53.500 167 12498.58 95.38 55277.28 88888.00 2008-06-15 11:04:53.625 167 12498.55 95.40 55277.28 88888.00 2008-06-15 11:04:53.750 167 12498.58 95.33 55277.28 88888.00 2008-06-15 11:04:53.875 167 12498.55 95.35 55277.28 88888.00 2008-06-15 11:04:54.000 167 12498.52 95.33 55277.25 88888.00 2008-06-15 11:04:54.125 167 12498.52 95.25 55277.22 88888.00 2008-06-15 11:04:54.250 167 12498.58 95.28 55277.30 88888.00 2008-06-15 11:04:54.375 167 12498.60 95.25 55277.28 88888.00 2008-06-15 11:04:54.500 167 12498.55 95.17 55277.25 88888.00 2008-06-15 11:04:54.625 167 12498.52 95.22 55277.22 88888.00 2008-06-15 11:04:54.750 167 12498.52 95.28 55277.22 88888.00 2008-06-15 11:04:54.875 167 12498.48 95.33 55277.25 88888.00 2008-06-15 11:04:55.000 167 12498.52 95.30 55277.28 88888.00 2008-06-15 11:04:55.125 167 12498.55 95.33 55277.32 88888.00 2008-06-15 11:04:55.250 167 12498.50 95.30 55277.30 88888.00 2008-06-15 11:04:55.375 167 12498.50 95.28 55277.28 88888.00 2008-06-15 11:04:55.500 167 12498.55 95.30 55277.28 88888.00 2008-06-15 11:04:55.625 167 12498.50 95.25 55277.32 88888.00 2008-06-15 11:04:55.750 167 12498.48 95.22 55277.32 88888.00 2008-06-15 11:04:55.875 167 12498.50 95.20 55277.25 88888.00 2008-06-15 11:04:56.000 167 12498.52 95.20 55277.28 88888.00 2008-06-15 11:04:56.125 167 12498.58 95.25 55277.32 88888.00 2008-06-15 11:04:56.250 167 12498.55 95.28 55277.35 88888.00 2008-06-15 11:04:56.375 167 12498.60 95.28 55277.40 88888.00 2008-06-15 11:04:56.500 167 12498.55 95.28 55277.40 88888.00 2008-06-15 11:04:56.625 167 12498.50 95.28 55277.43 88888.00 2008-06-15 11:04:56.750 167 12498.52 95.30 55277.40 88888.00 2008-06-15 11:04:56.875 167 12498.50 95.28 55277.40 88888.00 2008-06-15 11:04:57.000 167 12498.55 95.22 55277.38 88888.00 2008-06-15 11:04:57.125 167 12498.58 95.25 55277.40 88888.00 2008-06-15 11:04:57.250 167 12498.55 95.20 55277.40 88888.00 2008-06-15 11:04:57.375 167 12498.58 95.20 55277.40 88888.00 2008-06-15 11:04:57.500 167 12498.55 95.22 55277.40 88888.00 2008-06-15 11:04:57.625 167 12498.52 95.22 55277.43 88888.00 2008-06-15 11:04:57.750 167 12498.45 95.22 55277.43 88888.00 2008-06-15 11:04:57.875 167 12498.52 95.22 55277.43 88888.00 2008-06-15 11:04:58.000 167 12498.55 95.28 55277.43 88888.00 2008-06-15 11:04:58.125 167 12498.60 95.25 55277.45 88888.00 2008-06-15 11:04:58.250 167 12498.52 95.22 55277.45 88888.00 2008-06-15 11:04:58.375 167 12498.52 95.25 55277.45 88888.00 2008-06-15 11:04:58.500 167 12498.48 95.28 55277.47 88888.00 2008-06-15 11:04:58.625 167 12498.45 95.22 55277.47 88888.00 2008-06-15 11:04:58.750 167 12498.45 95.22 55277.47 88888.00 2008-06-15 11:04:58.875 167 12498.45 95.25 55277.50 88888.00 2008-06-15 11:04:59.000 167 12498.42 95.22 55277.50 88888.00 2008-06-15 11:04:59.125 167 12498.48 95.22 55277.53 88888.00 2008-06-15 11:04:59.250 167 12498.48 95.20 55277.55 88888.00 2008-06-15 11:04:59.375 167 12498.48 95.20 55277.55 88888.00 2008-06-15 11:04:59.500 167 12498.45 95.20 55277.55 88888.00 2008-06-15 11:04:59.625 167 12498.45 95.20 55277.55 88888.00 2008-06-15 11:04:59.750 167 12498.45 95.20 55277.57 88888.00 2008-06-15 11:04:59.875 167 12498.48 95.20 55277.60 88888.00 2008-06-15 11:05:00.000 167 12498.50 95.20 55277.60 88888.00 2008-06-15 11:05:00.125 167 12498.58 95.20 55277.57 88888.00 2008-06-15 11:05:00.250 167 12498.50 95.17 55277.57 88888.00 2008-06-15 11:05:00.375 167 12498.45 95.17 55277.57 88888.00 2008-06-15 11:05:00.500 167 12498.42 95.17 55277.57 88888.00 2008-06-15 11:05:00.625 167 12498.45 95.20 55277.55 88888.00 2008-06-15 11:05:00.750 167 12498.45 95.17 55277.57 88888.00 2008-06-15 11:05:00.875 167 12498.40 95.17 55277.57 88888.00 2008-06-15 11:05:01.000 167 12498.40 95.15 55277.57 88888.00 2008-06-15 11:05:01.125 167 12498.42 95.15 55277.60 88888.00 2008-06-15 11:05:01.250 167 12498.35 95.15 55277.57 88888.00 2008-06-15 11:05:01.375 167 12498.35 95.15 55277.57 88888.00 2008-06-15 11:05:01.500 167 12498.30 95.17 55277.55 88888.00 2008-06-15 11:05:01.625 167 12498.25 95.17 55277.57 88888.00 2008-06-15 11:05:01.750 167 12498.27 95.15 55277.62 88888.00 2008-06-15 11:05:01.875 167 12498.35 95.15 55277.60 88888.00 2008-06-15 11:05:02.000 167 12498.40 95.17 55277.60 88888.00 2008-06-15 11:05:02.125 167 12498.42 95.17 55277.60 88888.00 2008-06-15 11:05:02.250 167 12498.35 95.17 55277.62 88888.00 2008-06-15 11:05:02.375 167 12498.33 95.20 55277.62 88888.00 2008-06-15 11:05:02.500 167 12498.30 95.22 55277.65 88888.00 2008-06-15 11:05:02.625 167 12498.38 95.20 55277.68 88888.00 2008-06-15 11:05:02.750 167 12498.40 95.20 55277.68 88888.00 2008-06-15 11:05:02.875 167 12498.35 95.22 55277.68 88888.00 2008-06-15 11:05:03.000 167 12498.35 95.20 55277.70 88888.00 2008-06-15 11:05:03.125 167 12498.33 95.20 55277.70 88888.00 2008-06-15 11:05:03.250 167 12498.30 95.17 55277.70 88888.00 2008-06-15 11:05:03.375 167 12498.35 95.20 55277.72 88888.00 2008-06-15 11:05:03.500 167 12498.42 95.20 55277.72 88888.00 2008-06-15 11:05:03.625 167 12498.42 95.20 55277.72 88888.00 2008-06-15 11:05:03.750 167 12498.35 95.17 55277.68 88888.00 2008-06-15 11:05:03.875 167 12498.25 95.17 55277.70 88888.00 2008-06-15 11:05:04.000 167 12498.30 95.17 55277.72 88888.00 2008-06-15 11:05:04.125 167 12498.27 95.17 55277.75 88888.00 2008-06-15 11:05:04.250 167 12498.23 95.15 55277.75 88888.00 2008-06-15 11:05:04.375 167 12498.25 95.15 55277.75 88888.00 2008-06-15 11:05:04.500 167 12498.30 95.17 55277.78 88888.00 2008-06-15 11:05:04.625 167 12498.30 95.17 55277.78 88888.00 2008-06-15 11:05:04.750 167 12498.30 95.17 55277.80 88888.00 2008-06-15 11:05:04.875 167 12498.23 95.17 55277.82 88888.00 2008-06-15 11:05:05.000 167 12498.23 95.15 55277.82 88888.00 2008-06-15 11:05:05.125 167 12498.33 95.17 55277.82 88888.00 2008-06-15 11:05:05.250 167 12498.35 95.17 55277.82 88888.00 2008-06-15 11:05:05.375 167 12498.33 95.20 55277.85 88888.00 2008-06-15 11:05:05.500 167 12498.33 95.17 55277.85 88888.00 2008-06-15 11:05:05.625 167 12498.35 95.17 55277.82 88888.00 2008-06-15 11:05:05.750 167 12498.25 95.17 55277.88 88888.00 2008-06-15 11:05:05.875 167 12498.17 95.17 55277.85 88888.00 2008-06-15 11:05:06.000 167 12498.23 95.17 55277.82 88888.00 2008-06-15 11:05:06.125 167 12498.27 95.15 55277.85 88888.00 2008-06-15 11:05:06.250 167 12498.23 95.15 55277.88 88888.00 2008-06-15 11:05:06.375 167 12498.25 95.12 55277.85 88888.00 2008-06-15 11:05:06.500 167 12498.27 95.12 55277.85 88888.00 2008-06-15 11:05:06.625 167 12498.27 95.12 55277.85 88888.00 2008-06-15 11:05:06.750 167 12498.20 95.12 55277.85 88888.00 2008-06-15 11:05:06.875 167 12498.23 95.12 55277.85 88888.00 2008-06-15 11:05:07.000 167 12498.25 95.15 55277.85 88888.00 2008-06-15 11:05:07.125 167 12498.25 95.12 55277.85 88888.00 2008-06-15 11:05:07.250 167 12498.17 95.12 55277.85 88888.00 2008-06-15 11:05:07.375 167 12498.23 95.12 55277.82 88888.00 2008-06-15 11:05:07.500 167 12498.20 95.12 55277.85 88888.00 2008-06-15 11:05:07.625 167 12498.20 95.10 55277.85 88888.00 2008-06-15 11:05:07.750 167 12498.27 95.12 55277.85 88888.00 2008-06-15 11:05:07.875 167 12498.35 95.12 55277.85 88888.00 2008-06-15 11:05:08.000 167 12498.33 95.15 55277.85 88888.00 2008-06-15 11:05:08.125 167 12498.27 95.15 55277.90 88888.00 2008-06-15 11:05:08.250 167 12498.20 95.15 55277.90 88888.00 2008-06-15 11:05:08.375 167 12498.25 95.12 55277.93 88888.00 2008-06-15 11:05:08.500 167 12498.33 95.15 55277.93 88888.00 2008-06-15 11:05:08.625 167 12498.30 95.15 55277.93 88888.00 2008-06-15 11:05:08.750 167 12498.27 95.15 55277.93 88888.00 2008-06-15 11:05:08.875 167 12498.27 95.15 55277.95 88888.00 2008-06-15 11:05:09.000 167 12498.30 95.15 55277.95 88888.00 2008-06-15 11:05:09.125 167 12498.33 95.17 55277.95 88888.00 2008-06-15 11:05:09.250 167 12498.27 95.15 55277.95 88888.00 2008-06-15 11:05:09.375 167 12498.20 95.15 55277.97 88888.00 2008-06-15 11:05:09.500 167 12498.17 95.15 55277.97 88888.00 2008-06-15 11:05:09.625 167 12498.17 95.15 55277.97 88888.00 2008-06-15 11:05:09.750 167 12498.17 95.15 55277.97 88888.00 2008-06-15 11:05:09.875 167 12498.20 95.15 55277.97 88888.00 2008-06-15 11:05:10.000 167 12498.20 95.15 55278.00 88888.00 2008-06-15 11:05:10.125 167 12498.23 95.15 55278.00 88888.00 2008-06-15 11:05:10.250 167 12498.17 95.12 55278.00 88888.00 2008-06-15 11:05:10.375 167 12498.20 95.15 55278.00 88888.00 2008-06-15 11:05:10.500 167 12498.20 95.15 55278.03 88888.00 2008-06-15 11:05:10.625 167 12498.17 95.15 55278.00 88888.00 2008-06-15 11:05:10.750 167 12498.15 95.15 55278.00 88888.00 2008-06-15 11:05:10.875 167 12498.17 95.15 55278.05 88888.00 2008-06-15 11:05:11.000 167 12498.15 95.12 55278.05 88888.00 2008-06-15 11:05:11.125 167 12498.17 95.12 55278.07 88888.00 2008-06-15 11:05:11.250 167 12498.10 95.10 55278.07 88888.00 2008-06-15 11:05:11.375 167 12498.10 95.15 55278.07 88888.00 2008-06-15 11:05:11.500 167 12498.10 95.15 55278.07 88888.00 2008-06-15 11:05:11.625 167 12498.00 95.15 55278.10 88888.00 2008-06-15 11:05:11.750 167 12498.02 95.15 55278.10 88888.00 2008-06-15 11:05:11.875 167 12498.00 95.12 55278.10 88888.00 2008-06-15 11:05:12.000 167 12497.98 95.10 55278.10 88888.00 2008-06-15 11:05:12.125 167 12498.00 95.10 55278.10 88888.00 2008-06-15 11:05:12.250 167 12497.95 95.10 55278.07 88888.00 2008-06-15 11:05:12.375 167 12497.95 95.12 55278.07 88888.00 2008-06-15 11:05:12.500 167 12497.98 95.10 55278.05 88888.00 2008-06-15 11:05:12.625 167 12498.00 95.10 55278.07 88888.00 2008-06-15 11:05:12.750 167 12497.92 95.08 55278.07 88888.00 2008-06-15 11:05:12.875 167 12497.85 95.08 55278.07 88888.00 2008-06-15 11:05:13.000 167 12497.80 95.08 55278.07 88888.00 2008-06-15 11:05:13.125 167 12497.77 95.08 55278.07 88888.00 2008-06-15 11:05:13.250 167 12497.80 95.05 55278.10 88888.00 2008-06-15 11:05:13.375 167 12497.90 95.05 55278.10 88888.00 2008-06-15 11:05:13.500 167 12497.90 95.05 55278.07 88888.00 2008-06-15 11:05:13.625 167 12497.85 95.05 55278.07 88888.00 2008-06-15 11:05:13.750 167 12497.83 95.05 55278.07 88888.00 2008-06-15 11:05:13.875 167 12497.85 95.03 55278.07 88888.00 2008-06-15 11:05:14.000 167 12497.88 95.03 55278.07 88888.00 2008-06-15 11:05:14.125 167 12497.88 95.05 55278.10 88888.00 2008-06-15 11:05:14.250 167 12497.88 95.03 55278.12 88888.00 2008-06-15 11:05:14.375 167 12497.88 95.08 55278.15 88888.00 2008-06-15 11:05:14.500 167 12497.90 95.05 55278.15 88888.00 2008-06-15 11:05:14.625 167 12497.90 95.05 55278.15 88888.00 2008-06-15 11:05:14.750 167 12497.85 95.05 55278.12 88888.00 2008-06-15 11:05:14.875 167 12497.85 95.08 55278.12 88888.00 2008-06-15 11:05:15.000 167 12497.85 95.03 55278.12 88888.00 2008-06-15 11:05:15.125 167 12497.73 95.03 55278.15 88888.00 2008-06-15 11:05:15.250 167 12497.65 95.03 55278.18 88888.00 2008-06-15 11:05:15.375 167 12497.67 95.03 55278.20 88888.00 2008-06-15 11:05:15.500 167 12497.70 95.00 55278.20 88888.00 2008-06-15 11:05:15.625 167 12497.83 95.00 55278.20 88888.00 2008-06-15 11:05:15.750 167 12497.83 95.03 55278.18 88888.00 2008-06-15 11:05:15.875 167 12497.80 95.05 55278.20 88888.00 2008-06-15 11:05:16.000 167 12497.75 95.03 55278.20 88888.00 2008-06-15 11:05:16.125 167 12497.75 95.03 55278.20 88888.00 2008-06-15 11:05:16.250 167 12497.70 95.03 55278.20 88888.00 2008-06-15 11:05:16.375 167 12497.73 95.05 55278.20 88888.00 2008-06-15 11:05:16.500 167 12497.73 95.05 55278.25 88888.00 2008-06-15 11:05:16.625 167 12497.70 95.03 55278.28 88888.00 2008-06-15 11:05:16.750 167 12497.75 95.03 55278.25 88888.00 2008-06-15 11:05:16.875 167 12497.73 95.03 55278.25 88888.00 2008-06-15 11:05:17.000 167 12497.75 95.00 55278.25 88888.00 2008-06-15 11:05:17.125 167 12497.75 95.03 55278.28 88888.00 2008-06-15 11:05:17.250 167 12497.73 95.00 55278.25 88888.00 2008-06-15 11:05:17.375 167 12497.70 95.03 55278.25 88888.00 2008-06-15 11:05:17.500 167 12497.65 95.00 55278.25 88888.00 2008-06-15 11:05:17.625 167 12497.67 95.00 55278.30 88888.00 2008-06-15 11:05:17.750 167 12497.73 95.00 55278.32 88888.00 2008-06-15 11:05:17.875 167 12497.73 95.03 55278.30 88888.00 2008-06-15 11:05:18.000 167 12497.67 95.00 55278.28 88888.00 2008-06-15 11:05:18.125 167 12497.73 95.00 55278.30 88888.00 2008-06-15 11:05:18.250 167 12497.75 95.00 55278.30 88888.00 2008-06-15 11:05:18.375 167 12497.75 94.97 55278.28 88888.00 2008-06-15 11:05:18.500 167 12497.70 94.97 55278.25 88888.00 2008-06-15 11:05:18.625 167 12497.67 95.00 55278.25 88888.00 2008-06-15 11:05:18.750 167 12497.65 95.03 55278.25 88888.00 2008-06-15 11:05:18.875 167 12497.65 95.03 55278.22 88888.00 2008-06-15 11:05:19.000 167 12497.62 95.00 55278.22 88888.00 2008-06-15 11:05:19.125 167 12497.65 95.03 55278.22 88888.00 2008-06-15 11:05:19.250 167 12497.65 94.97 55278.20 88888.00 2008-06-15 11:05:19.375 167 12497.58 95.00 55278.22 88888.00 2008-06-15 11:05:19.500 167 12497.48 95.03 55278.25 88888.00 2008-06-15 11:05:19.625 167 12497.52 95.03 55278.25 88888.00 2008-06-15 11:05:19.750 167 12497.60 95.03 55278.28 88888.00 2008-06-15 11:05:19.875 167 12497.62 95.00 55278.28 88888.00 2008-06-15 11:05:20.000 167 12497.60 94.97 55278.28 88888.00 2008-06-15 11:05:20.125 167 12497.58 95.00 55278.28 88888.00 2008-06-15 11:05:20.250 167 12497.52 95.03 55278.32 88888.00 2008-06-15 11:05:20.375 167 12497.60 95.03 55278.32 88888.00 2008-06-15 11:05:20.500 167 12497.58 95.00 55278.35 88888.00 2008-06-15 11:05:20.625 167 12497.52 95.03 55278.35 88888.00 2008-06-15 11:05:20.750 167 12497.55 95.00 55278.35 88888.00 2008-06-15 11:05:20.875 167 12497.52 95.03 55278.35 88888.00 2008-06-15 11:05:21.000 167 12497.50 95.00 55278.38 88888.00 2008-06-15 11:05:21.125 167 12497.55 95.00 55278.38 88888.00 2008-06-15 11:05:21.250 167 12497.52 94.95 55278.35 88888.00 2008-06-15 11:05:21.375 167 12497.55 94.97 55278.40 88888.00 2008-06-15 11:05:21.500 167 12497.55 94.95 55278.38 88888.00 2008-06-15 11:05:21.625 167 12497.55 94.95 55278.38 88888.00 2008-06-15 11:05:21.750 167 12497.58 94.95 55278.38 88888.00 2008-06-15 11:05:21.875 167 12497.58 94.97 55278.38 88888.00 2008-06-15 11:05:22.000 167 12497.60 94.95 55278.38 88888.00 2008-06-15 11:05:22.125 167 12497.55 94.95 55278.35 88888.00 2008-06-15 11:05:22.250 167 12497.50 94.92 55278.35 88888.00 2008-06-15 11:05:22.375 167 12497.52 94.95 55278.35 88888.00 2008-06-15 11:05:22.500 167 12497.50 94.97 55278.32 88888.00 2008-06-15 11:05:22.625 167 12497.50 94.97 55278.35 88888.00 2008-06-15 11:05:22.750 167 12497.58 94.95 55278.40 88888.00 2008-06-15 11:05:22.875 167 12497.55 94.95 55278.40 88888.00 2008-06-15 11:05:23.000 167 12497.50 94.97 55278.38 88888.00 2008-06-15 11:05:23.125 167 12497.48 94.97 55278.40 88888.00 2008-06-15 11:05:23.250 167 12497.45 94.95 55278.40 88888.00 2008-06-15 11:05:23.375 167 12497.48 94.95 55278.40 88888.00 2008-06-15 11:05:23.500 167 12497.42 94.95 55278.40 88888.00 2008-06-15 11:05:23.625 167 12497.45 94.92 55278.40 88888.00 2008-06-15 11:05:23.750 167 12497.42 94.90 55278.40 88888.00 2008-06-15 11:05:23.875 167 12497.40 94.90 55278.38 88888.00 2008-06-15 11:05:24.000 167 12497.38 94.92 55278.35 88888.00 2008-06-15 11:05:24.125 167 12497.38 94.92 55278.35 88888.00 2008-06-15 11:05:24.250 167 12497.35 94.95 55278.38 88888.00 2008-06-15 11:05:24.375 167 12497.40 94.92 55278.38 88888.00 2008-06-15 11:05:24.500 167 12497.40 94.92 55278.40 88888.00 2008-06-15 11:05:24.625 167 12497.38 94.90 55278.38 88888.00 2008-06-15 11:05:24.750 167 12497.35 94.92 55278.35 88888.00 2008-06-15 11:05:24.875 167 12497.35 94.92 55278.35 88888.00 2008-06-15 11:05:25.000 167 12497.33 94.90 55278.32 88888.00 2008-06-15 11:05:25.125 167 12497.35 94.90 55278.32 88888.00 2008-06-15 11:05:25.250 167 12497.42 94.88 55278.30 88888.00 2008-06-15 11:05:25.375 167 12497.45 94.90 55278.32 88888.00 2008-06-15 11:05:25.500 167 12497.38 94.90 55278.30 88888.00 2008-06-15 11:05:25.625 167 12497.33 94.90 55278.30 88888.00 2008-06-15 11:05:25.750 167 12497.35 94.90 55278.32 88888.00 2008-06-15 11:05:25.875 167 12497.42 94.90 55278.35 88888.00 2008-06-15 11:05:26.000 167 12497.40 94.88 55278.35 88888.00 2008-06-15 11:05:26.125 167 12497.33 94.90 55278.32 88888.00 2008-06-15 11:05:26.250 167 12497.27 94.92 55278.38 88888.00 2008-06-15 11:05:26.375 167 12497.35 94.95 55278.43 88888.00 2008-06-15 11:05:26.500 167 12497.40 94.95 55278.40 88888.00 2008-06-15 11:05:26.625 167 12497.40 94.95 55278.43 88888.00 2008-06-15 11:05:26.750 167 12497.38 94.95 55278.45 88888.00 2008-06-15 11:05:26.875 167 12497.38 94.95 55278.47 88888.00 2008-06-15 11:05:27.000 167 12497.38 94.95 55278.43 88888.00 2008-06-15 11:05:27.125 167 12497.35 94.92 55278.43 88888.00 2008-06-15 11:05:27.250 167 12497.38 94.95 55278.43 88888.00 2008-06-15 11:05:27.375 167 12497.42 94.95 55278.45 88888.00 2008-06-15 11:05:27.500 167 12497.45 94.97 55278.43 88888.00 2008-06-15 11:05:27.625 167 12497.40 94.95 55278.40 88888.00 2008-06-15 11:05:27.750 167 12497.38 94.95 55278.40 88888.00 2008-06-15 11:05:27.875 167 12497.40 94.95 55278.40 88888.00 2008-06-15 11:05:28.000 167 12497.45 94.95 55278.43 88888.00 2008-06-15 11:05:28.125 167 12497.52 94.95 55278.43 88888.00 2008-06-15 11:05:28.250 167 12497.50 94.95 55278.40 88888.00 2008-06-15 11:05:28.375 167 12497.52 94.95 55278.40 88888.00 2008-06-15 11:05:28.500 167 12497.52 94.97 55278.43 88888.00 2008-06-15 11:05:28.625 167 12497.48 94.97 55278.43 88888.00 2008-06-15 11:05:28.750 167 12497.48 94.97 55278.43 88888.00 2008-06-15 11:05:28.875 167 12497.48 94.97 55278.45 88888.00 2008-06-15 11:05:29.000 167 12497.55 94.97 55278.43 88888.00 2008-06-15 11:05:29.125 167 12497.52 94.97 55278.43 88888.00 2008-06-15 11:05:29.250 167 12497.42 94.95 55278.43 88888.00 2008-06-15 11:05:29.375 167 12497.45 94.97 55278.45 88888.00 2008-06-15 11:05:29.500 167 12497.42 94.97 55278.47 88888.00 2008-06-15 11:05:29.625 167 12497.45 94.97 55278.47 88888.00 2008-06-15 11:05:29.750 167 12497.45 94.95 55278.43 88888.00 2008-06-15 11:05:29.875 167 12497.50 94.92 55278.45 88888.00 2008-06-15 11:05:30.000 167 12497.45 94.95 55278.45 88888.00 2008-06-15 11:05:30.125 167 12497.40 94.97 55278.45 88888.00 2008-06-15 11:05:30.250 167 12497.45 94.95 55278.47 88888.00 2008-06-15 11:05:30.375 167 12497.48 95.00 55278.45 88888.00 2008-06-15 11:05:30.500 167 12497.40 94.97 55278.45 88888.00 2008-06-15 11:05:30.625 167 12497.35 95.00 55278.40 88888.00 2008-06-15 11:05:30.750 167 12497.40 94.97 55278.40 88888.00 2008-06-15 11:05:30.875 167 12497.42 94.97 55278.43 88888.00 2008-06-15 11:05:31.000 167 12497.42 94.95 55278.40 88888.00 2008-06-15 11:05:31.125 167 12497.42 94.95 55278.40 88888.00 2008-06-15 11:05:31.250 167 12497.40 94.97 55278.40 88888.00 2008-06-15 11:05:31.375 167 12497.42 94.97 55278.40 88888.00 2008-06-15 11:05:31.500 167 12497.40 94.97 55278.40 88888.00 2008-06-15 11:05:31.625 167 12497.40 94.95 55278.40 88888.00 2008-06-15 11:05:31.750 167 12497.40 94.95 55278.40 88888.00 2008-06-15 11:05:31.875 167 12497.45 94.92 55278.40 88888.00 2008-06-15 11:05:32.000 167 12497.50 94.92 55278.38 88888.00 2008-06-15 11:05:32.125 167 12497.45 94.95 55278.40 88888.00 2008-06-15 11:05:32.250 167 12497.38 94.95 55278.43 88888.00 2008-06-15 11:05:32.375 167 12497.42 94.95 55278.43 88888.00 2008-06-15 11:05:32.500 167 12497.40 94.92 55278.43 88888.00 2008-06-15 11:05:32.625 167 12497.38 94.92 55278.43 88888.00 2008-06-15 11:05:32.750 167 12497.35 94.95 55278.45 88888.00 2008-06-15 11:05:32.875 167 12497.30 94.97 55278.45 88888.00 2008-06-15 11:05:33.000 167 12497.33 95.00 55278.47 88888.00 2008-06-15 11:05:33.125 167 12497.38 94.97 55278.47 88888.00 2008-06-15 11:05:33.250 167 12497.33 94.95 55278.45 88888.00 2008-06-15 11:05:33.375 167 12497.33 94.95 55278.47 88888.00 2008-06-15 11:05:33.500 167 12497.27 94.97 55278.47 88888.00 2008-06-15 11:05:33.625 167 12497.25 94.95 55278.47 88888.00 2008-06-15 11:05:33.750 167 12497.25 94.92 55278.47 88888.00 2008-06-15 11:05:33.875 167 12497.25 94.95 55278.50 88888.00 2008-06-15 11:05:34.000 167 12497.33 94.95 55278.45 88888.00 2008-06-15 11:05:34.125 167 12497.45 94.95 55278.43 88888.00 2008-06-15 11:05:34.250 167 12497.40 94.92 55278.43 88888.00 2008-06-15 11:05:34.375 167 12497.38 94.92 55278.43 88888.00 2008-06-15 11:05:34.500 167 12497.35 94.95 55278.45 88888.00 2008-06-15 11:05:34.625 167 12497.30 94.95 55278.47 88888.00 2008-06-15 11:05:34.750 167 12497.27 94.95 55278.47 88888.00 2008-06-15 11:05:34.875 167 12497.25 94.95 55278.45 88888.00 2008-06-15 11:05:35.000 167 12497.33 94.95 55278.45 88888.00 2008-06-15 11:05:35.125 167 12497.40 94.95 55278.47 88888.00 2008-06-15 11:05:35.250 167 12497.40 94.95 55278.50 88888.00 2008-06-15 11:05:35.375 167 12497.38 94.97 55278.47 88888.00 2008-06-15 11:05:35.500 167 12497.33 94.95 55278.47 88888.00 2008-06-15 11:05:35.625 167 12497.35 94.95 55278.45 88888.00 2008-06-15 11:05:35.750 167 12497.35 94.97 55278.50 88888.00 2008-06-15 11:05:35.875 167 12497.35 94.95 55278.47 88888.00 2008-06-15 11:05:36.000 167 12497.30 94.95 55278.50 88888.00 2008-06-15 11:05:36.125 167 12497.35 94.92 55278.50 88888.00 2008-06-15 11:05:36.250 167 12497.33 94.92 55278.50 88888.00 2008-06-15 11:05:36.375 167 12497.35 94.92 55278.47 88888.00 2008-06-15 11:05:36.500 167 12497.35 94.92 55278.43 88888.00 2008-06-15 11:05:36.625 167 12497.35 94.92 55278.43 88888.00 2008-06-15 11:05:36.750 167 12497.42 94.90 55278.45 88888.00 2008-06-15 11:05:36.875 167 12497.40 94.90 55278.45 88888.00 2008-06-15 11:05:37.000 167 12497.33 94.92 55278.43 88888.00 2008-06-15 11:05:37.125 167 12497.30 94.92 55278.43 88888.00 2008-06-15 11:05:37.250 167 12497.30 94.85 55278.45 88888.00 2008-06-15 11:05:37.375 167 12497.35 94.88 55278.45 88888.00 2008-06-15 11:05:37.500 167 12497.35 94.90 55278.43 88888.00 2008-06-15 11:05:37.625 167 12497.35 94.90 55278.43 88888.00 2008-06-15 11:05:37.750 167 12497.35 94.90 55278.45 88888.00 2008-06-15 11:05:37.875 167 12497.30 94.85 55278.43 88888.00 2008-06-15 11:05:38.000 167 12497.27 94.88 55278.43 88888.00 2008-06-15 11:05:38.125 167 12497.30 94.85 55278.43 88888.00 2008-06-15 11:05:38.250 167 12497.30 94.85 55278.47 88888.00 2008-06-15 11:05:38.375 167 12497.35 94.88 55278.53 88888.00 2008-06-15 11:05:38.500 167 12497.38 94.90 55278.53 88888.00 2008-06-15 11:05:38.625 167 12497.40 94.88 55278.50 88888.00 2008-06-15 11:05:38.750 167 12497.38 94.88 55278.53 88888.00 2008-06-15 11:05:38.875 167 12497.33 94.90 55278.55 88888.00 2008-06-15 11:05:39.000 167 12497.35 94.90 55278.53 88888.00 2008-06-15 11:05:39.125 167 12497.40 94.90 55278.53 88888.00 2008-06-15 11:05:39.250 167 12497.30 94.90 55278.53 88888.00 2008-06-15 11:05:39.375 167 12497.33 94.92 55278.53 88888.00 2008-06-15 11:05:39.500 167 12497.33 94.88 55278.53 88888.00 2008-06-15 11:05:39.625 167 12497.33 94.88 55278.53 88888.00 2008-06-15 11:05:39.750 167 12497.35 94.90 55278.50 88888.00 2008-06-15 11:05:39.875 167 12497.33 94.88 55278.50 88888.00 2008-06-15 11:05:40.000 167 12497.33 94.90 55278.50 88888.00 2008-06-15 11:05:40.125 167 12497.40 94.90 55278.50 88888.00 2008-06-15 11:05:40.250 167 12497.35 94.88 55278.53 88888.00 2008-06-15 11:05:40.375 167 12497.33 94.88 55278.53 88888.00 2008-06-15 11:05:40.500 167 12497.30 94.88 55278.50 88888.00 2008-06-15 11:05:40.625 167 12497.30 94.88 55278.53 88888.00 2008-06-15 11:05:40.750 167 12497.30 94.88 55278.55 88888.00 2008-06-15 11:05:40.875 167 12497.25 94.85 55278.55 88888.00 2008-06-15 11:05:41.000 167 12497.20 94.88 55278.55 88888.00 2008-06-15 11:05:41.125 167 12497.15 94.88 55278.57 88888.00 2008-06-15 11:05:41.250 167 12497.17 94.85 55278.55 88888.00 2008-06-15 11:05:41.375 167 12497.25 94.85 55278.53 88888.00 2008-06-15 11:05:41.500 167 12497.25 94.85 55278.53 88888.00 2008-06-15 11:05:41.625 167 12497.20 94.83 55278.55 88888.00 2008-06-15 11:05:41.750 167 12497.12 94.83 55278.60 88888.00 2008-06-15 11:05:41.875 167 12497.08 94.83 55278.60 88888.00 2008-06-15 11:05:42.000 167 12497.10 94.80 55278.60 88888.00 2008-06-15 11:05:42.125 167 12497.15 94.80 55278.57 88888.00 2008-06-15 11:05:42.250 167 12497.12 94.80 55278.55 88888.00 2008-06-15 11:05:42.375 167 12497.10 94.80 55278.50 88888.00 2008-06-15 11:05:42.500 167 12497.15 94.78 55278.50 88888.00 2008-06-15 11:05:42.625 167 12497.12 94.78 55278.50 88888.00 2008-06-15 11:05:42.750 167 12497.12 94.80 55278.47 88888.00 2008-06-15 11:05:42.875 167 12497.15 94.78 55278.47 88888.00 2008-06-15 11:05:43.000 167 12497.10 94.78 55278.50 88888.00 2008-06-15 11:05:43.125 167 12497.02 94.78 55278.50 88888.00 2008-06-15 11:05:43.250 167 12497.02 94.78 55278.50 88888.00 2008-06-15 11:05:43.375 167 12497.05 94.80 55278.47 88888.00 2008-06-15 11:05:43.500 167 12497.02 94.78 55278.47 88888.00 2008-06-15 11:05:43.625 167 12497.08 94.75 55278.47 88888.00 2008-06-15 11:05:43.750 167 12497.10 94.75 55278.47 88888.00 2008-06-15 11:05:43.875 167 12497.02 94.75 55278.50 88888.00 2008-06-15 11:05:44.000 167 12497.05 94.78 55278.50 88888.00 2008-06-15 11:05:44.125 167 12497.02 94.78 55278.47 88888.00 2008-06-15 11:05:44.250 167 12497.02 94.75 55278.47 88888.00 2008-06-15 11:05:44.375 167 12497.08 94.78 55278.50 88888.00 2008-06-15 11:05:44.500 167 12497.05 94.78 55278.53 88888.00 2008-06-15 11:05:44.625 167 12497.02 94.75 55278.53 88888.00 2008-06-15 11:05:44.750 167 12497.05 94.72 55278.53 88888.00 2008-06-15 11:05:44.875 167 12497.05 94.72 55278.53 88888.00 2008-06-15 11:05:45.000 167 12497.02 94.70 55278.53 88888.00 2008-06-15 11:05:45.125 167 12497.00 94.67 55278.53 88888.00 2008-06-15 11:05:45.250 167 12497.00 94.67 55278.53 88888.00 2008-06-15 11:05:45.375 167 12497.00 94.67 55278.53 88888.00 2008-06-15 11:05:45.500 167 12496.92 94.65 55278.47 88888.00 2008-06-15 11:05:45.625 167 12496.98 94.62 55278.47 88888.00 2008-06-15 11:05:45.750 167 12497.00 94.62 55278.50 88888.00 2008-06-15 11:05:45.875 167 12497.00 94.62 55278.53 88888.00 2008-06-15 11:05:46.000 167 12496.98 94.62 55278.53 88888.00 2008-06-15 11:05:46.125 167 12496.90 94.60 55278.55 88888.00 2008-06-15 11:05:46.250 167 12496.88 94.60 55278.53 88888.00 2008-06-15 11:05:46.375 167 12496.92 94.62 55278.53 88888.00 2008-06-15 11:05:46.500 167 12496.98 94.65 55278.53 88888.00 2008-06-15 11:05:46.625 167 12497.08 94.62 55278.53 88888.00 2008-06-15 11:05:46.750 167 12497.00 94.60 55278.50 88888.00 2008-06-15 11:05:46.875 167 12496.88 94.60 55278.53 88888.00 2008-06-15 11:05:47.000 167 12496.85 94.58 55278.53 88888.00 2008-06-15 11:05:47.125 167 12496.88 94.60 55278.50 88888.00 2008-06-15 11:05:47.250 167 12496.88 94.60 55278.55 88888.00 2008-06-15 11:05:47.375 167 12496.90 94.62 55278.57 88888.00 2008-06-15 11:05:47.500 167 12496.88 94.60 55278.55 88888.00 2008-06-15 11:05:47.625 167 12496.88 94.60 55278.55 88888.00 2008-06-15 11:05:47.750 167 12496.92 94.60 55278.53 88888.00 2008-06-15 11:05:47.875 167 12496.90 94.60 55278.55 88888.00 2008-06-15 11:05:48.000 167 12496.90 94.60 55278.55 88888.00 2008-06-15 11:05:48.125 167 12496.90 94.60 55278.55 88888.00 2008-06-15 11:05:48.250 167 12496.88 94.58 55278.55 88888.00 2008-06-15 11:05:48.375 167 12496.92 94.58 55278.53 88888.00 2008-06-15 11:05:48.500 167 12496.92 94.58 55278.53 88888.00 2008-06-15 11:05:48.625 167 12496.90 94.55 55278.50 88888.00 2008-06-15 11:05:48.750 167 12496.92 94.55 55278.50 88888.00 2008-06-15 11:05:48.875 167 12496.88 94.55 55278.53 88888.00 2008-06-15 11:05:49.000 167 12496.90 94.55 55278.53 88888.00 2008-06-15 11:05:49.125 167 12496.95 94.58 55278.53 88888.00 2008-06-15 11:05:49.250 167 12496.88 94.55 55278.53 88888.00 2008-06-15 11:05:49.375 167 12496.92 94.55 55278.53 88888.00 2008-06-15 11:05:49.500 167 12497.00 94.55 55278.53 88888.00 2008-06-15 11:05:49.625 167 12497.05 94.55 55278.53 88888.00 2008-06-15 11:05:49.750 167 12496.92 94.55 55278.53 88888.00 2008-06-15 11:05:49.875 167 12496.85 94.53 55278.47 88888.00 2008-06-15 11:05:50.000 167 12496.90 94.53 55278.45 88888.00 2008-06-15 11:05:50.125 167 12496.95 94.53 55278.47 88888.00 2008-06-15 11:05:50.250 167 12496.92 94.55 55278.53 88888.00 2008-06-15 11:05:50.375 167 12496.98 94.55 55278.53 88888.00 2008-06-15 11:05:50.500 167 12496.98 94.55 55278.50 88888.00 2008-06-15 11:05:50.625 167 12496.92 94.55 55278.50 88888.00 2008-06-15 11:05:50.750 167 12496.85 94.55 55278.50 88888.00 2008-06-15 11:05:50.875 167 12496.83 94.53 55278.50 88888.00 2008-06-15 11:05:51.000 167 12496.85 94.55 55278.50 88888.00 2008-06-15 11:05:51.125 167 12496.83 94.55 55278.53 88888.00 2008-06-15 11:05:51.250 167 12496.83 94.55 55278.53 88888.00 2008-06-15 11:05:51.375 167 12496.90 94.55 55278.53 88888.00 2008-06-15 11:05:51.500 167 12496.95 94.55 55278.50 88888.00 2008-06-15 11:05:51.625 167 12496.88 94.55 55278.50 88888.00 2008-06-15 11:05:51.750 167 12496.83 94.55 55278.50 88888.00 2008-06-15 11:05:51.875 167 12496.90 94.58 55278.53 88888.00 2008-06-15 11:05:52.000 167 12496.92 94.58 55278.50 88888.00 2008-06-15 11:05:52.125 167 12496.95 94.55 55278.50 88888.00 2008-06-15 11:05:52.250 167 12496.92 94.55 55278.50 88888.00 2008-06-15 11:05:52.375 167 12496.90 94.53 55278.50 88888.00 2008-06-15 11:05:52.500 167 12496.90 94.58 55278.55 88888.00 2008-06-15 11:05:52.625 167 12496.90 94.58 55278.53 88888.00 2008-06-15 11:05:52.750 167 12496.88 94.58 55278.53 88888.00 2008-06-15 11:05:52.875 167 12496.92 94.58 55278.55 88888.00 2008-06-15 11:05:53.000 167 12496.90 94.58 55278.53 88888.00 2008-06-15 11:05:53.125 167 12496.92 94.58 55278.55 88888.00 2008-06-15 11:05:53.250 167 12496.85 94.58 55278.57 88888.00 2008-06-15 11:05:53.375 167 12496.88 94.60 55278.55 88888.00 2008-06-15 11:05:53.500 167 12496.92 94.60 55278.55 88888.00 2008-06-15 11:05:53.625 167 12496.90 94.62 55278.57 88888.00 2008-06-15 11:05:53.750 167 12496.85 94.60 55278.60 88888.00 2008-06-15 11:05:53.875 167 12496.88 94.60 55278.55 88888.00 2008-06-15 11:05:54.000 167 12496.92 94.60 55278.53 88888.00 2008-06-15 11:05:54.125 167 12496.92 94.60 55278.53 88888.00 2008-06-15 11:05:54.250 167 12496.88 94.58 55278.53 88888.00 2008-06-15 11:05:54.375 167 12496.90 94.58 55278.53 88888.00 2008-06-15 11:05:54.500 167 12496.85 94.58 55278.50 88888.00 2008-06-15 11:05:54.625 167 12496.85 94.58 55278.50 88888.00 2008-06-15 11:05:54.750 167 12496.90 94.60 55278.50 88888.00 2008-06-15 11:05:54.875 167 12496.88 94.60 55278.47 88888.00 2008-06-15 11:05:55.000 167 12496.90 94.60 55278.45 88888.00 2008-06-15 11:05:55.125 167 12496.95 94.60 55278.45 88888.00 2008-06-15 11:05:55.250 167 12496.92 94.58 55278.45 88888.00 2008-06-15 11:05:55.375 167 12496.92 94.62 55278.47 88888.00 2008-06-15 11:05:55.500 167 12496.88 94.62 55278.47 88888.00 2008-06-15 11:05:55.625 167 12496.88 94.62 55278.47 88888.00 2008-06-15 11:05:55.750 167 12496.90 94.60 55278.45 88888.00 2008-06-15 11:05:55.875 167 12496.92 94.62 55278.45 88888.00 2008-06-15 11:05:56.000 167 12496.85 94.62 55278.45 88888.00 2008-06-15 11:05:56.125 167 12496.80 94.62 55278.47 88888.00 2008-06-15 11:05:56.250 167 12496.85 94.62 55278.47 88888.00 2008-06-15 11:05:56.375 167 12496.90 94.67 55278.45 88888.00 2008-06-15 11:05:56.500 167 12496.88 94.67 55278.47 88888.00 2008-06-15 11:05:56.625 167 12496.90 94.65 55278.47 88888.00 2008-06-15 11:05:56.750 167 12496.90 94.65 55278.47 88888.00 2008-06-15 11:05:56.875 167 12496.90 94.67 55278.47 88888.00 2008-06-15 11:05:57.000 167 12496.98 94.65 55278.45 88888.00 2008-06-15 11:05:57.125 167 12497.00 94.62 55278.47 88888.00 2008-06-15 11:05:57.250 167 12496.92 94.62 55278.50 88888.00 2008-06-15 11:05:57.375 167 12496.98 94.67 55278.50 88888.00 2008-06-15 11:05:57.500 167 12496.98 94.65 55278.47 88888.00 2008-06-15 11:05:57.625 167 12496.98 94.65 55278.47 88888.00 2008-06-15 11:05:57.750 167 12496.95 94.65 55278.47 88888.00 2008-06-15 11:05:57.875 167 12496.95 94.67 55278.47 88888.00 2008-06-15 11:05:58.000 167 12496.92 94.65 55278.50 88888.00 2008-06-15 11:05:58.125 167 12496.95 94.67 55278.50 88888.00 2008-06-15 11:05:58.250 167 12496.90 94.67 55278.47 88888.00 2008-06-15 11:05:58.375 167 12496.92 94.67 55278.50 88888.00 2008-06-15 11:05:58.500 167 12496.92 94.70 55278.47 88888.00 2008-06-15 11:05:58.625 167 12496.88 94.67 55278.47 88888.00 2008-06-15 11:05:58.750 167 12496.88 94.67 55278.47 88888.00 2008-06-15 11:05:58.875 167 12496.88 94.70 55278.47 88888.00 2008-06-15 11:05:59.000 167 12496.88 94.70 55278.47 88888.00 2008-06-15 11:05:59.125 167 12496.95 94.67 55278.50 88888.00 2008-06-15 11:05:59.250 167 12496.92 94.65 55278.53 88888.00 2008-06-15 11:05:59.375 167 12496.98 94.67 55278.50 88888.00 2008-06-15 11:05:59.500 167 12496.92 94.70 55278.50 88888.00 2008-06-15 11:05:59.625 167 12496.92 94.70 55278.53 88888.00 2008-06-15 11:05:59.750 167 12496.92 94.70 55278.55 88888.00 2008-06-15 11:05:59.875 167 12496.92 94.70 55278.53 88888.00 2008-06-15 11:06:00.000 167 12496.92 94.67 55278.57 88888.00 2008-06-15 11:06:00.125 167 12496.92 94.67 55278.57 88888.00 2008-06-15 11:06:00.250 167 12496.88 94.67 55278.53 88888.00 2008-06-15 11:06:00.375 167 12496.95 94.70 55278.53 88888.00 2008-06-15 11:06:00.500 167 12496.98 94.67 55278.50 88888.00 2008-06-15 11:06:00.625 167 12496.98 94.67 55278.50 88888.00 2008-06-15 11:06:00.750 167 12497.00 94.65 55278.47 88888.00 2008-06-15 11:06:00.875 167 12496.98 94.67 55278.50 88888.00 2008-06-15 11:06:01.000 167 12496.90 94.70 55278.50 88888.00 2008-06-15 11:06:01.125 167 12496.92 94.67 55278.50 88888.00 2008-06-15 11:06:01.250 167 12496.90 94.70 55278.47 88888.00 2008-06-15 11:06:01.375 167 12496.98 94.70 55278.47 88888.00 2008-06-15 11:06:01.500 167 12497.05 94.67 55278.45 88888.00 2008-06-15 11:06:01.625 167 12497.10 94.67 55278.43 88888.00 2008-06-15 11:06:01.750 167 12497.05 94.70 55278.43 88888.00 2008-06-15 11:06:01.875 167 12497.02 94.67 55278.45 88888.00 2008-06-15 11:06:02.000 167 12497.02 94.67 55278.43 88888.00 2008-06-15 11:06:02.125 167 12496.98 94.70 55278.43 88888.00 2008-06-15 11:06:02.250 167 12496.95 94.70 55278.43 88888.00 2008-06-15 11:06:02.375 167 12496.98 94.72 55278.47 88888.00 2008-06-15 11:06:02.500 167 12497.00 94.72 55278.50 88888.00 2008-06-15 11:06:02.625 167 12496.98 94.72 55278.53 88888.00 2008-06-15 11:06:02.750 167 12496.95 94.72 55278.50 88888.00 2008-06-15 11:06:02.875 167 12497.00 94.72 55278.50 88888.00 2008-06-15 11:06:03.000 167 12497.02 94.72 55278.47 88888.00 2008-06-15 11:06:03.125 167 12497.02 94.75 55278.47 88888.00 2008-06-15 11:06:03.250 167 12496.98 94.75 55278.47 88888.00 2008-06-15 11:06:03.375 167 12496.98 94.75 55278.45 88888.00 2008-06-15 11:06:03.500 167 12496.95 94.75 55278.47 88888.00 2008-06-15 11:06:03.625 167 12496.90 94.75 55278.47 88888.00 2008-06-15 11:06:03.750 167 12496.88 94.75 55278.47 88888.00 2008-06-15 11:06:03.875 167 12496.95 94.72 55278.50 88888.00 2008-06-15 11:06:04.000 167 12496.95 94.72 55278.50 88888.00 2008-06-15 11:06:04.125 167 12496.92 94.75 55278.50 88888.00 2008-06-15 11:06:04.250 167 12496.90 94.78 55278.47 88888.00 2008-06-15 11:06:04.375 167 12496.95 94.75 55278.47 88888.00 2008-06-15 11:06:04.500 167 12496.95 94.78 55278.50 88888.00 2008-06-15 11:06:04.625 167 12496.95 94.78 55278.47 88888.00 2008-06-15 11:06:04.750 167 12496.98 94.78 55278.47 88888.00 2008-06-15 11:06:04.875 167 12496.95 94.78 55278.50 88888.00 2008-06-15 11:06:05.000 167 12496.92 94.75 55278.50 88888.00 2008-06-15 11:06:05.125 167 12496.92 94.78 55278.57 88888.00 2008-06-15 11:06:05.250 167 12496.90 94.75 55278.53 88888.00 2008-06-15 11:06:05.375 167 12496.90 94.78 55278.53 88888.00 2008-06-15 11:06:05.500 167 12496.95 94.75 55278.50 88888.00 2008-06-15 11:06:05.625 167 12496.98 94.78 55278.50 88888.00 2008-06-15 11:06:05.750 167 12497.08 94.78 55278.50 88888.00 2008-06-15 11:06:05.875 167 12497.05 94.75 55278.50 88888.00 2008-06-15 11:06:06.000 167 12496.95 94.75 55278.53 88888.00 2008-06-15 11:06:06.125 167 12496.98 94.75 55278.50 88888.00 2008-06-15 11:06:06.250 167 12497.00 94.72 55278.53 88888.00 2008-06-15 11:06:06.375 167 12497.00 94.75 55278.53 88888.00 2008-06-15 11:06:06.500 167 12496.98 94.75 55278.53 88888.00 2008-06-15 11:06:06.625 167 12497.02 94.72 55278.47 88888.00 2008-06-15 11:06:06.750 167 12497.02 94.72 55278.47 88888.00 2008-06-15 11:06:06.875 167 12497.02 94.70 55278.45 88888.00 2008-06-15 11:06:07.000 167 12496.98 94.70 55278.47 88888.00 2008-06-15 11:06:07.125 167 12496.95 94.72 55278.45 88888.00 2008-06-15 11:06:07.250 167 12496.88 94.72 55278.47 88888.00 2008-06-15 11:06:07.375 167 12496.90 94.72 55278.47 88888.00 2008-06-15 11:06:07.500 167 12496.80 94.72 55278.47 88888.00 2008-06-15 11:06:07.625 167 12496.80 94.72 55278.45 88888.00 2008-06-15 11:06:07.750 167 12496.88 94.70 55278.43 88888.00 2008-06-15 11:06:07.875 167 12496.88 94.70 55278.43 88888.00 2008-06-15 11:06:08.000 167 12496.85 94.67 55278.43 88888.00 2008-06-15 11:06:08.125 167 12496.85 94.70 55278.45 88888.00 2008-06-15 11:06:08.250 167 12496.88 94.72 55278.47 88888.00 2008-06-15 11:06:08.375 167 12496.95 94.75 55278.47 88888.00 2008-06-15 11:06:08.500 167 12496.92 94.72 55278.47 88888.00 2008-06-15 11:06:08.625 167 12496.92 94.70 55278.50 88888.00 2008-06-15 11:06:08.750 167 12496.95 94.70 55278.53 88888.00 2008-06-15 11:06:08.875 167 12496.95 94.72 55278.50 88888.00 2008-06-15 11:06:09.000 167 12496.90 94.70 55278.50 88888.00 2008-06-15 11:06:09.125 167 12496.83 94.70 55278.53 88888.00 2008-06-15 11:06:09.250 167 12496.85 94.67 55278.53 88888.00 2008-06-15 11:06:09.375 167 12496.92 94.70 55278.50 88888.00 2008-06-15 11:06:09.500 167 12496.95 94.67 55278.53 88888.00 2008-06-15 11:06:09.625 167 12496.95 94.67 55278.53 88888.00 2008-06-15 11:06:09.750 167 12496.98 94.70 55278.50 88888.00 2008-06-15 11:06:09.875 167 12497.00 94.67 55278.50 88888.00 2008-06-15 11:06:10.000 167 12496.95 94.67 55278.47 88888.00 2008-06-15 11:06:10.125 167 12496.90 94.70 55278.50 88888.00 2008-06-15 11:06:10.250 167 12496.85 94.70 55278.53 88888.00 2008-06-15 11:06:10.375 167 12496.88 94.67 55278.50 88888.00 2008-06-15 11:06:10.500 167 12496.90 94.67 55278.50 88888.00 2008-06-15 11:06:10.625 167 12496.85 94.67 55278.53 88888.00 2008-06-15 11:06:10.750 167 12496.88 94.67 55278.53 88888.00 2008-06-15 11:06:10.875 167 12496.85 94.67 55278.55 88888.00 2008-06-15 11:06:11.000 167 12496.75 94.65 55278.57 88888.00 2008-06-15 11:06:11.125 167 12496.73 94.62 55278.55 88888.00 2008-06-15 11:06:11.250 167 12496.70 94.65 55278.55 88888.00 2008-06-15 11:06:11.375 167 12496.73 94.65 55278.55 88888.00 2008-06-15 11:06:11.500 167 12496.73 94.65 55278.55 88888.00 2008-06-15 11:06:11.625 167 12496.70 94.62 55278.57 88888.00 2008-06-15 11:06:11.750 167 12496.70 94.60 55278.57 88888.00 2008-06-15 11:06:11.875 167 12496.70 94.60 55278.57 88888.00 2008-06-15 11:06:12.000 167 12496.67 94.62 55278.60 88888.00 2008-06-15 11:06:12.125 167 12496.67 94.62 55278.60 88888.00 2008-06-15 11:06:12.250 167 12496.70 94.60 55278.57 88888.00 2008-06-15 11:06:12.375 167 12496.70 94.58 55278.55 88888.00 2008-06-15 11:06:12.500 167 12496.67 94.60 55278.53 88888.00 2008-06-15 11:06:12.625 167 12496.67 94.60 55278.50 88888.00 2008-06-15 11:06:12.750 167 12496.77 94.62 55278.50 88888.00 2008-06-15 11:06:12.875 167 12496.85 94.62 55278.50 88888.00 2008-06-15 11:06:13.000 167 12496.83 94.60 55278.50 88888.00 2008-06-15 11:06:13.125 167 12496.75 94.60 55278.53 88888.00 2008-06-15 11:06:13.250 167 12496.70 94.60 55278.50 88888.00 2008-06-15 11:06:13.375 167 12496.67 94.60 55278.50 88888.00 2008-06-15 11:06:13.500 167 12496.70 94.62 55278.50 88888.00 2008-06-15 11:06:13.625 167 12496.73 94.62 55278.50 88888.00 2008-06-15 11:06:13.750 167 12496.70 94.62 55278.50 88888.00 2008-06-15 11:06:13.875 167 12496.65 94.62 55278.53 88888.00 2008-06-15 11:06:14.000 167 12496.62 94.60 55278.50 88888.00 2008-06-15 11:06:14.125 167 12496.58 94.60 55278.47 88888.00 2008-06-15 11:06:14.250 167 12496.55 94.62 55278.53 88888.00 2008-06-15 11:06:14.375 167 12496.55 94.62 55278.55 88888.00 2008-06-15 11:06:14.500 167 12496.52 94.65 55278.55 88888.00 2008-06-15 11:06:14.625 167 12496.60 94.67 55278.57 88888.00 2008-06-15 11:06:14.750 167 12496.60 94.67 55278.55 88888.00 2008-06-15 11:06:14.875 167 12496.55 94.67 55278.57 88888.00 2008-06-15 11:06:15.000 167 12496.55 94.65 55278.55 88888.00 2008-06-15 11:06:15.125 167 12496.60 94.67 55278.55 88888.00 2008-06-15 11:06:15.250 167 12496.58 94.67 55278.55 88888.00 2008-06-15 11:06:15.375 167 12496.52 94.70 55278.55 88888.00 2008-06-15 11:06:15.500 167 12496.48 94.70 55278.55 88888.00 2008-06-15 11:06:15.625 167 12496.55 94.67 55278.55 88888.00 2008-06-15 11:06:15.750 167 12496.58 94.67 55278.57 88888.00 2008-06-15 11:06:15.875 167 12496.58 94.65 55278.55 88888.00 2008-06-15 11:06:16.000 167 12496.52 94.65 55278.55 88888.00 2008-06-15 11:06:16.125 167 12496.52 94.65 55278.55 88888.00 2008-06-15 11:06:16.250 167 12496.52 94.65 55278.55 88888.00 2008-06-15 11:06:16.375 167 12496.60 94.67 55278.55 88888.00 2008-06-15 11:06:16.500 167 12496.67 94.70 55278.55 88888.00 2008-06-15 11:06:16.625 167 12496.60 94.67 55278.57 88888.00 2008-06-15 11:06:16.750 167 12496.50 94.67 55278.60 88888.00 2008-06-15 11:06:16.875 167 12496.48 94.65 55278.60 88888.00 2008-06-15 11:06:17.000 167 12496.50 94.65 55278.60 88888.00 2008-06-15 11:06:17.125 167 12496.50 94.67 55278.62 88888.00 2008-06-15 11:06:17.250 167 12496.45 94.65 55278.65 88888.00 2008-06-15 11:06:17.375 167 12496.48 94.67 55278.60 88888.00 2008-06-15 11:06:17.500 167 12496.52 94.67 55278.60 88888.00 2008-06-15 11:06:17.625 167 12496.50 94.67 55278.60 88888.00 2008-06-15 11:06:17.750 167 12496.50 94.70 55278.60 88888.00 2008-06-15 11:06:17.875 167 12496.45 94.70 55278.62 88888.00 2008-06-15 11:06:18.000 167 12496.40 94.67 55278.60 88888.00 2008-06-15 11:06:18.125 167 12496.40 94.67 55278.60 88888.00 2008-06-15 11:06:18.250 167 12496.42 94.65 55278.60 88888.00 2008-06-15 11:06:18.375 167 12496.45 94.65 55278.55 88888.00 2008-06-15 11:06:18.500 167 12496.48 94.65 55278.55 88888.00 2008-06-15 11:06:18.625 167 12496.45 94.62 55278.57 88888.00 2008-06-15 11:06:18.750 167 12496.48 94.62 55278.57 88888.00 2008-06-15 11:06:18.875 167 12496.48 94.65 55278.57 88888.00 2008-06-15 11:06:19.000 167 12496.42 94.62 55278.57 88888.00 2008-06-15 11:06:19.125 167 12496.42 94.62 55278.57 88888.00 2008-06-15 11:06:19.250 167 12496.40 94.62 55278.57 88888.00 2008-06-15 11:06:19.375 167 12496.42 94.62 55278.57 88888.00 2008-06-15 11:06:19.500 167 12496.38 94.62 55278.57 88888.00 2008-06-15 11:06:19.625 167 12496.42 94.60 55278.60 88888.00 2008-06-15 11:06:19.750 167 12496.45 94.62 55278.60 88888.00 2008-06-15 11:06:19.875 167 12496.42 94.65 55278.57 88888.00 2008-06-15 11:06:20.000 167 12496.35 94.62 55278.57 88888.00 2008-06-15 11:06:20.125 167 12496.38 94.60 55278.60 88888.00 2008-06-15 11:06:20.250 167 12496.33 94.62 55278.57 88888.00 2008-06-15 11:06:20.375 167 12496.35 94.67 55278.57 88888.00 2008-06-15 11:06:20.500 167 12496.38 94.70 55278.60 88888.00 2008-06-15 11:06:20.625 167 12496.35 94.67 55278.62 88888.00 2008-06-15 11:06:20.750 167 12496.40 94.67 55278.62 88888.00 2008-06-15 11:06:20.875 167 12496.38 94.67 55278.60 88888.00 2008-06-15 11:06:21.000 167 12496.40 94.67 55278.60 88888.00 2008-06-15 11:06:21.125 167 12496.38 94.67 55278.60 88888.00 2008-06-15 11:06:21.250 167 12496.33 94.67 55278.60 88888.00 2008-06-15 11:06:21.375 167 12496.38 94.67 55278.60 88888.00 2008-06-15 11:06:21.500 167 12496.35 94.67 55278.60 88888.00 2008-06-15 11:06:21.625 167 12496.35 94.70 55278.62 88888.00 2008-06-15 11:06:21.750 167 12496.35 94.67 55278.62 88888.00 2008-06-15 11:06:21.875 167 12496.27 94.67 55278.62 88888.00 2008-06-15 11:06:22.000 167 12496.27 94.65 55278.62 88888.00 2008-06-15 11:06:22.125 167 12496.30 94.65 55278.65 88888.00 2008-06-15 11:06:22.250 167 12496.30 94.65 55278.62 88888.00 2008-06-15 11:06:22.375 167 12496.30 94.62 55278.60 88888.00 2008-06-15 11:06:22.500 167 12496.35 94.62 55278.62 88888.00 2008-06-15 11:06:22.625 167 12496.40 94.62 55278.62 88888.00 2008-06-15 11:06:22.750 167 12496.35 94.65 55278.65 88888.00 2008-06-15 11:06:22.875 167 12496.27 94.65 55278.65 88888.00 2008-06-15 11:06:23.000 167 12496.20 94.65 55278.65 88888.00 2008-06-15 11:06:23.125 167 12496.15 94.65 55278.68 88888.00 2008-06-15 11:06:23.250 167 12496.17 94.65 55278.68 88888.00 2008-06-15 11:06:23.375 167 12496.23 94.65 55278.68 88888.00 2008-06-15 11:06:23.500 167 12496.23 94.65 55278.68 88888.00 2008-06-15 11:06:23.625 167 12496.17 94.65 55278.70 88888.00 2008-06-15 11:06:23.750 167 12496.15 94.67 55278.68 88888.00 2008-06-15 11:06:23.875 167 12496.17 94.67 55278.68 88888.00 2008-06-15 11:06:24.000 167 12496.23 94.65 55278.65 88888.00 2008-06-15 11:06:24.125 167 12496.17 94.62 55278.65 88888.00 2008-06-15 11:06:24.250 167 12496.10 94.60 55278.65 88888.00 2008-06-15 11:06:24.375 167 12496.10 94.62 55278.62 88888.00 2008-06-15 11:06:24.500 167 12496.08 94.62 55278.60 88888.00 2008-06-15 11:06:24.625 167 12496.05 94.62 55278.57 88888.00 2008-06-15 11:06:24.750 167 12496.08 94.60 55278.60 88888.00 2008-06-15 11:06:24.875 167 12496.08 94.60 55278.60 88888.00 2008-06-15 11:06:25.000 167 12496.08 94.62 55278.60 88888.00 2008-06-15 11:06:25.125 167 12496.08 94.62 55278.62 88888.00 2008-06-15 11:06:25.250 167 12496.02 94.65 55278.62 88888.00 2008-06-15 11:06:25.375 167 12496.05 94.62 55278.60 88888.00 2008-06-15 11:06:25.500 167 12496.08 94.62 55278.57 88888.00 2008-06-15 11:06:25.625 167 12496.15 94.62 55278.53 88888.00 2008-06-15 11:06:25.750 167 12496.12 94.62 55278.53 88888.00 2008-06-15 11:06:25.875 167 12496.10 94.62 55278.53 88888.00 2008-06-15 11:06:26.000 167 12496.10 94.62 55278.55 88888.00 2008-06-15 11:06:26.125 167 12496.17 94.60 55278.57 88888.00 2008-06-15 11:06:26.250 167 12496.15 94.62 55278.62 88888.00 2008-06-15 11:06:26.375 167 12496.17 94.65 55278.62 88888.00 2008-06-15 11:06:26.500 167 12496.15 94.65 55278.60 88888.00 2008-06-15 11:06:26.625 167 12496.17 94.65 55278.60 88888.00 2008-06-15 11:06:26.750 167 12496.15 94.65 55278.60 88888.00 2008-06-15 11:06:26.875 167 12496.10 94.65 55278.60 88888.00 2008-06-15 11:06:27.000 167 12496.10 94.67 55278.60 88888.00 2008-06-15 11:06:27.125 167 12496.15 94.65 55278.60 88888.00 2008-06-15 11:06:27.250 167 12496.12 94.65 55278.60 88888.00 2008-06-15 11:06:27.375 167 12496.10 94.67 55278.60 88888.00 2008-06-15 11:06:27.500 167 12496.15 94.67 55278.60 88888.00 2008-06-15 11:06:27.625 167 12496.20 94.67 55278.62 88888.00 2008-06-15 11:06:27.750 167 12496.12 94.70 55278.62 88888.00 2008-06-15 11:06:27.875 167 12496.12 94.70 55278.60 88888.00 2008-06-15 11:06:28.000 167 12496.10 94.67 55278.60 88888.00 2008-06-15 11:06:28.125 167 12496.08 94.67 55278.62 88888.00 2008-06-15 11:06:28.250 167 12496.12 94.67 55278.62 88888.00 2008-06-15 11:06:28.375 167 12496.12 94.70 55278.62 88888.00 2008-06-15 11:06:28.500 167 12496.02 94.70 55278.65 88888.00 2008-06-15 11:06:28.625 167 12496.02 94.70 55278.65 88888.00 2008-06-15 11:06:28.750 167 12496.10 94.70 55278.65 88888.00 2008-06-15 11:06:28.875 167 12496.10 94.72 55278.62 88888.00 2008-06-15 11:06:29.000 167 12496.08 94.72 55278.62 88888.00 2008-06-15 11:06:29.125 167 12496.08 94.72 55278.65 88888.00 2008-06-15 11:06:29.250 167 12496.02 94.70 55278.62 88888.00 2008-06-15 11:06:29.375 167 12496.08 94.72 55278.62 88888.00 2008-06-15 11:06:29.500 167 12496.05 94.72 55278.62 88888.00 2008-06-15 11:06:29.625 167 12496.02 94.72 55278.62 88888.00 2008-06-15 11:06:29.750 167 12496.02 94.72 55278.65 88888.00 2008-06-15 11:06:29.875 167 12496.08 94.70 55278.65 88888.00 2008-06-15 11:06:30.000 167 12496.10 94.72 55278.60 88888.00 2008-06-15 11:06:30.125 167 12496.08 94.72 55278.60 88888.00 2008-06-15 11:06:30.250 167 12496.10 94.70 55278.60 88888.00 2008-06-15 11:06:30.375 167 12496.10 94.70 55278.57 88888.00 2008-06-15 11:06:30.500 167 12496.02 94.70 55278.60 88888.00 2008-06-15 11:06:30.625 167 12496.08 94.67 55278.62 88888.00 2008-06-15 11:06:30.750 167 12496.12 94.70 55278.60 88888.00 2008-06-15 11:06:30.875 167 12496.10 94.70 55278.55 88888.00 2008-06-15 11:06:31.000 167 12496.05 94.67 55278.57 88888.00 2008-06-15 11:06:31.125 167 12496.08 94.67 55278.57 88888.00 2008-06-15 11:06:31.250 167 12496.12 94.67 55278.57 88888.00 2008-06-15 11:06:31.375 167 12496.12 94.72 55278.57 88888.00 2008-06-15 11:06:31.500 167 12496.08 94.70 55278.55 88888.00 2008-06-15 11:06:31.625 167 12496.05 94.70 55278.55 88888.00 2008-06-15 11:06:31.750 167 12496.08 94.70 55278.57 88888.00 2008-06-15 11:06:31.875 167 12496.08 94.70 55278.55 88888.00 2008-06-15 11:06:32.000 167 12496.10 94.72 55278.55 88888.00 2008-06-15 11:06:32.125 167 12496.02 94.72 55278.55 88888.00 2008-06-15 11:06:32.250 167 12495.98 94.72 55278.57 88888.00 2008-06-15 11:06:32.375 167 12495.95 94.72 55278.60 88888.00 2008-06-15 11:06:32.500 167 12496.02 94.72 55278.60 88888.00 2008-06-15 11:06:32.625 167 12496.02 94.72 55278.62 88888.00 2008-06-15 11:06:32.750 167 12496.02 94.72 55278.60 88888.00 2008-06-15 11:06:32.875 167 12496.05 94.75 55278.60 88888.00 2008-06-15 11:06:33.000 167 12496.02 94.72 55278.60 88888.00 2008-06-15 11:06:33.125 167 12496.02 94.72 55278.57 88888.00 2008-06-15 11:06:33.250 167 12496.00 94.72 55278.60 88888.00 2008-06-15 11:06:33.375 167 12496.10 94.72 55278.60 88888.00 2008-06-15 11:06:33.500 167 12496.12 94.72 55278.60 88888.00 2008-06-15 11:06:33.625 167 12496.10 94.75 55278.60 88888.00 2008-06-15 11:06:33.750 167 12496.08 94.78 55278.62 88888.00 2008-06-15 11:06:33.875 167 12496.08 94.75 55278.60 88888.00 2008-06-15 11:06:34.000 167 12496.05 94.78 55278.60 88888.00 2008-06-15 11:06:34.125 167 12496.02 94.78 55278.57 88888.00 2008-06-15 11:06:34.250 167 12496.05 94.78 55278.55 88888.00 2008-06-15 11:06:34.375 167 12496.10 94.78 55278.57 88888.00 2008-06-15 11:06:34.500 167 12496.15 94.80 55278.60 88888.00 2008-06-15 11:06:34.625 167 12496.08 94.78 55278.57 88888.00 2008-06-15 11:06:34.750 167 12496.08 94.78 55278.57 88888.00 2008-06-15 11:06:34.875 167 12496.10 94.80 55278.57 88888.00 2008-06-15 11:06:35.000 167 12496.05 94.85 55278.57 88888.00 2008-06-15 11:06:35.125 167 12496.02 94.83 55278.57 88888.00 2008-06-15 11:06:35.250 167 12496.02 94.80 55278.57 88888.00 2008-06-15 11:06:35.375 167 12496.02 94.85 55278.57 88888.00 2008-06-15 11:06:35.500 167 12496.00 94.85 55278.57 88888.00 2008-06-15 11:06:35.625 167 12496.02 94.83 55278.57 88888.00 2008-06-15 11:06:35.750 167 12496.05 94.80 55278.57 88888.00 2008-06-15 11:06:35.875 167 12496.12 94.83 55278.57 88888.00 2008-06-15 11:06:36.000 167 12496.17 94.83 55278.57 88888.00 2008-06-15 11:06:36.125 167 12496.15 94.80 55278.57 88888.00 2008-06-15 11:06:36.250 167 12496.08 94.80 55278.53 88888.00 2008-06-15 11:06:36.375 167 12496.08 94.80 55278.53 88888.00 2008-06-15 11:06:36.500 167 12496.02 94.80 55278.53 88888.00 2008-06-15 11:06:36.625 167 12496.05 94.80 55278.53 88888.00 2008-06-15 11:06:36.750 167 12496.05 94.83 55278.50 88888.00 2008-06-15 11:06:36.875 167 12496.00 94.85 55278.50 88888.00 2008-06-15 11:06:37.000 167 12495.98 94.83 55278.47 88888.00 2008-06-15 11:06:37.125 167 12495.95 94.85 55278.50 88888.00 2008-06-15 11:06:37.250 167 12495.95 94.83 55278.47 88888.00 2008-06-15 11:06:37.375 167 12495.95 94.85 55278.45 88888.00 2008-06-15 11:06:37.500 167 12495.92 94.85 55278.47 88888.00 2008-06-15 11:06:37.625 167 12495.95 94.85 55278.53 88888.00 2008-06-15 11:06:37.750 167 12495.88 94.83 55278.53 88888.00 2008-06-15 11:06:37.875 167 12495.80 94.85 55278.55 88888.00 2008-06-15 11:06:38.000 167 12495.83 94.83 55278.50 88888.00 2008-06-15 11:06:38.125 167 12495.85 94.85 55278.47 88888.00 2008-06-15 11:06:38.250 167 12495.83 94.88 55278.53 88888.00 2008-06-15 11:06:38.375 167 12495.83 94.90 55278.53 88888.00 2008-06-15 11:06:38.500 167 12495.80 94.92 55278.53 88888.00 2008-06-15 11:06:38.625 167 12495.83 94.92 55278.53 88888.00 2008-06-15 11:06:38.750 167 12495.77 94.92 55278.53 88888.00 2008-06-15 11:06:38.875 167 12495.80 94.90 55278.53 88888.00 2008-06-15 11:06:39.000 167 12495.83 94.92 55278.53 88888.00 2008-06-15 11:06:39.125 167 12495.80 94.90 55278.55 88888.00 2008-06-15 11:06:39.250 167 12495.70 94.90 55278.55 88888.00 2008-06-15 11:06:39.375 167 12495.70 94.90 55278.55 88888.00 2008-06-15 11:06:39.500 167 12495.70 94.90 55278.60 88888.00 2008-06-15 11:06:39.625 167 12495.73 94.90 55278.62 88888.00 2008-06-15 11:06:39.750 167 12495.73 94.92 55278.57 88888.00 2008-06-15 11:06:39.875 167 12495.73 94.88 55278.55 88888.00 2008-06-15 11:06:40.000 167 12495.73 94.88 55278.53 88888.00 2008-06-15 11:06:40.125 167 12495.73 94.90 55278.55 88888.00 2008-06-15 11:06:40.250 167 12495.67 94.90 55278.53 88888.00 2008-06-15 11:06:40.375 167 12495.58 94.90 55278.50 88888.00 2008-06-15 11:06:40.500 167 12495.62 94.90 55278.53 88888.00 2008-06-15 11:06:40.625 167 12495.73 94.90 55278.53 88888.00 2008-06-15 11:06:40.750 167 12495.65 94.92 55278.55 88888.00 2008-06-15 11:06:40.875 167 12495.65 94.92 55278.55 88888.00 2008-06-15 11:06:41.000 167 12495.73 94.92 55278.55 88888.00 2008-06-15 11:06:41.125 167 12495.73 94.92 55278.57 88888.00 2008-06-15 11:06:41.250 167 12495.60 94.90 55278.55 88888.00 2008-06-15 11:06:41.375 167 12495.60 94.88 55278.53 88888.00 2008-06-15 11:06:41.500 167 12495.60 94.90 55278.55 88888.00 2008-06-15 11:06:41.625 167 12495.62 94.90 55278.55 88888.00 2008-06-15 11:06:41.750 167 12495.55 94.92 55278.57 88888.00 2008-06-15 11:06:41.875 167 12495.60 94.92 55278.57 88888.00 2008-06-15 11:06:42.000 167 12495.60 94.95 55278.53 88888.00 2008-06-15 11:06:42.125 167 12495.55 94.95 55278.53 88888.00 2008-06-15 11:06:42.250 167 12495.58 94.90 55278.53 88888.00 2008-06-15 11:06:42.375 167 12495.60 94.90 55278.53 88888.00 2008-06-15 11:06:42.500 167 12495.58 94.92 55278.55 88888.00 2008-06-15 11:06:42.625 167 12495.55 94.92 55278.53 88888.00 2008-06-15 11:06:42.750 167 12495.52 94.88 55278.53 88888.00 2008-06-15 11:06:42.875 167 12495.50 94.88 55278.55 88888.00 2008-06-15 11:06:43.000 167 12495.55 94.88 55278.55 88888.00 2008-06-15 11:06:43.125 167 12495.58 94.90 55278.53 88888.00 2008-06-15 11:06:43.250 167 12495.50 94.90 55278.50 88888.00 2008-06-15 11:06:43.375 167 12495.50 94.92 55278.47 88888.00 2008-06-15 11:06:43.500 167 12495.45 94.90 55278.47 88888.00 2008-06-15 11:06:43.625 167 12495.48 94.90 55278.47 88888.00 2008-06-15 11:06:43.750 167 12495.45 94.90 55278.47 88888.00 2008-06-15 11:06:43.875 167 12495.42 94.90 55278.47 88888.00 2008-06-15 11:06:44.000 167 12495.40 94.90 55278.47 88888.00 2008-06-15 11:06:44.125 167 12495.42 94.92 55278.50 88888.00 2008-06-15 11:06:44.250 167 12495.42 94.90 55278.53 88888.00 2008-06-15 11:06:44.375 167 12495.45 94.92 55278.53 88888.00 2008-06-15 11:06:44.500 167 12495.40 94.92 55278.53 88888.00 2008-06-15 11:06:44.625 167 12495.35 94.92 55278.53 88888.00 2008-06-15 11:06:44.750 167 12495.35 94.90 55278.53 88888.00 2008-06-15 11:06:44.875 167 12495.27 94.92 55278.50 88888.00 2008-06-15 11:06:45.000 167 12495.27 94.95 55278.50 88888.00 2008-06-15 11:06:45.125 167 12495.25 94.95 55278.53 88888.00 2008-06-15 11:06:45.250 167 12495.27 94.92 55278.53 88888.00 2008-06-15 11:06:45.375 167 12495.30 94.95 55278.53 88888.00 2008-06-15 11:06:45.500 167 12495.27 94.95 55278.50 88888.00 2008-06-15 11:06:45.625 167 12495.25 94.92 55278.53 88888.00 2008-06-15 11:06:45.750 167 12495.27 94.95 55278.55 88888.00 2008-06-15 11:06:45.875 167 12495.27 94.92 55278.55 88888.00 2008-06-15 11:06:46.000 167 12495.27 94.92 55278.50 88888.00 2008-06-15 11:06:46.125 167 12495.33 94.92 55278.50 88888.00 2008-06-15 11:06:46.250 167 12495.30 94.90 55278.53 88888.00 2008-06-15 11:06:46.375 167 12495.27 94.90 55278.50 88888.00 2008-06-15 11:06:46.500 167 12495.27 94.90 55278.53 88888.00 2008-06-15 11:06:46.625 167 12495.25 94.90 55278.55 88888.00 2008-06-15 11:06:46.750 167 12495.23 94.92 55278.55 88888.00 2008-06-15 11:06:46.875 167 12495.17 94.95 55278.55 88888.00 2008-06-15 11:06:47.000 167 12495.17 94.92 55278.55 88888.00 2008-06-15 11:06:47.125 167 12495.17 94.92 55278.57 88888.00 2008-06-15 11:06:47.250 167 12495.23 94.95 55278.57 88888.00 2008-06-15 11:06:47.375 167 12495.25 94.95 55278.55 88888.00 2008-06-15 11:06:47.500 167 12495.23 94.95 55278.53 88888.00 2008-06-15 11:06:47.625 167 12495.17 94.95 55278.55 88888.00 2008-06-15 11:06:47.750 167 12495.15 94.95 55278.53 88888.00 2008-06-15 11:06:47.875 167 12495.08 94.92 55278.50 88888.00 2008-06-15 11:06:48.000 167 12495.05 94.97 55278.53 88888.00 2008-06-15 11:06:48.125 167 12495.05 94.97 55278.55 88888.00 2008-06-15 11:06:48.250 167 12495.00 94.95 55278.55 88888.00 2008-06-15 11:06:48.375 167 12495.05 94.97 55278.55 88888.00 2008-06-15 11:06:48.500 167 12494.98 94.95 55278.53 88888.00 2008-06-15 11:06:48.625 167 12494.92 94.95 55278.50 88888.00 2008-06-15 11:06:48.750 167 12494.88 94.95 55278.50 88888.00 2008-06-15 11:06:48.875 167 12494.90 94.97 55278.47 88888.00 2008-06-15 11:06:49.000 167 12494.95 94.97 55278.45 88888.00 2008-06-15 11:06:49.125 167 12494.95 94.97 55278.47 88888.00 2008-06-15 11:06:49.250 167 12494.95 94.97 55278.45 88888.00 2008-06-15 11:06:49.375 167 12495.00 94.97 55278.43 88888.00 2008-06-15 11:06:49.500 167 12495.02 94.97 55278.43 88888.00 2008-06-15 11:06:49.625 167 12495.00 94.95 55278.43 88888.00 2008-06-15 11:06:49.750 167 12494.90 94.97 55278.43 88888.00 2008-06-15 11:06:49.875 167 12494.90 94.97 55278.43 88888.00 2008-06-15 11:06:50.000 167 12494.88 94.97 55278.40 88888.00 2008-06-15 11:06:50.125 167 12494.90 95.00 55278.43 88888.00 2008-06-15 11:06:50.250 167 12494.95 95.03 55278.40 88888.00 2008-06-15 11:06:50.375 167 12495.00 95.03 55278.43 88888.00 2008-06-15 11:06:50.500 167 12494.98 95.05 55278.45 88888.00 2008-06-15 11:06:50.625 167 12494.98 95.03 55278.43 88888.00 2008-06-15 11:06:50.750 167 12494.90 95.03 55278.45 88888.00 2008-06-15 11:06:50.875 167 12494.88 95.03 55278.43 88888.00 2008-06-15 11:06:51.000 167 12494.92 95.03 55278.43 88888.00 2008-06-15 11:06:51.125 167 12494.98 95.00 55278.45 88888.00 2008-06-15 11:06:51.250 167 12494.95 95.00 55278.45 88888.00 2008-06-15 11:06:51.375 167 12494.92 95.05 55278.47 88888.00 2008-06-15 11:06:51.500 167 12494.92 95.05 55278.47 88888.00 2008-06-15 11:06:51.625 167 12494.92 95.03 55278.45 88888.00 2008-06-15 11:06:51.750 167 12494.90 95.03 55278.45 88888.00 2008-06-15 11:06:51.875 167 12494.88 95.03 55278.45 88888.00 2008-06-15 11:06:52.000 167 12494.88 95.05 55278.43 88888.00 2008-06-15 11:06:52.125 167 12494.90 95.05 55278.43 88888.00 2008-06-15 11:06:52.250 167 12494.85 95.03 55278.40 88888.00 2008-06-15 11:06:52.375 167 12494.83 95.08 55278.40 88888.00 2008-06-15 11:06:52.500 167 12494.83 95.10 55278.40 88888.00 2008-06-15 11:06:52.625 167 12494.88 95.08 55278.40 88888.00 2008-06-15 11:06:52.750 167 12494.85 95.05 55278.40 88888.00 2008-06-15 11:06:52.875 167 12494.83 95.05 55278.40 88888.00 2008-06-15 11:06:53.000 167 12494.83 95.05 55278.40 88888.00 2008-06-15 11:06:53.125 167 12494.80 95.08 55278.43 88888.00 2008-06-15 11:06:53.250 167 12494.80 95.05 55278.45 88888.00 2008-06-15 11:06:53.375 167 12494.85 95.05 55278.47 88888.00 2008-06-15 11:06:53.500 167 12494.85 95.05 55278.45 88888.00 2008-06-15 11:06:53.625 167 12494.85 95.10 55278.45 88888.00 2008-06-15 11:06:53.750 167 12494.80 95.08 55278.43 88888.00 2008-06-15 11:06:53.875 167 12494.75 95.08 55278.43 88888.00 2008-06-15 11:06:54.000 167 12494.80 95.08 55278.40 88888.00 2008-06-15 11:06:54.125 167 12494.75 95.08 55278.40 88888.00 2008-06-15 11:06:54.250 167 12494.73 95.08 55278.40 88888.00 2008-06-15 11:06:54.375 167 12494.77 95.08 55278.40 88888.00 2008-06-15 11:06:54.500 167 12494.77 95.08 55278.38 88888.00 2008-06-15 11:06:54.625 167 12494.75 95.08 55278.35 88888.00 2008-06-15 11:06:54.750 167 12494.75 95.08 55278.30 88888.00 2008-06-15 11:06:54.875 167 12494.75 95.08 55278.32 88888.00 2008-06-15 11:06:55.000 167 12494.67 95.08 55278.30 88888.00 2008-06-15 11:06:55.125 167 12494.62 95.10 55278.28 88888.00 2008-06-15 11:06:55.250 167 12494.60 95.05 55278.30 88888.00 2008-06-15 11:06:55.375 167 12494.67 95.08 55278.32 88888.00 2008-06-15 11:06:55.500 167 12494.70 95.08 55278.32 88888.00 2008-06-15 11:06:55.625 167 12494.67 95.08 55278.32 88888.00 2008-06-15 11:06:55.750 167 12494.67 95.08 55278.30 88888.00 2008-06-15 11:06:55.875 167 12494.70 95.10 55278.28 88888.00 2008-06-15 11:06:56.000 167 12494.65 95.10 55278.28 88888.00 2008-06-15 11:06:56.125 167 12494.67 95.10 55278.28 88888.00 2008-06-15 11:06:56.250 167 12494.67 95.12 55278.30 88888.00 2008-06-15 11:06:56.375 167 12494.75 95.15 55278.32 88888.00 2008-06-15 11:06:56.500 167 12494.73 95.15 55278.30 88888.00 2008-06-15 11:06:56.625 167 12494.67 95.12 55278.30 88888.00 2008-06-15 11:06:56.750 167 12494.67 95.12 55278.32 88888.00 2008-06-15 11:06:56.875 167 12494.70 95.12 55278.32 88888.00 2008-06-15 11:06:57.000 167 12494.67 95.15 55278.30 88888.00 2008-06-15 11:06:57.125 167 12494.65 95.17 55278.30 88888.00 2008-06-15 11:06:57.250 167 12494.62 95.15 55278.25 88888.00 2008-06-15 11:06:57.375 167 12494.70 95.17 55278.25 88888.00 2008-06-15 11:06:57.500 167 12494.70 95.15 55278.25 88888.00 2008-06-15 11:06:57.625 167 12494.70 95.17 55278.28 88888.00 2008-06-15 11:06:57.750 167 12494.67 95.15 55278.28 88888.00 2008-06-15 11:06:57.875 167 12494.60 95.15 55278.28 88888.00 2008-06-15 11:06:58.000 167 12494.62 95.17 55278.28 88888.00 2008-06-15 11:06:58.125 167 12494.70 95.17 55278.25 88888.00 2008-06-15 11:06:58.250 167 12494.67 95.15 55278.25 88888.00 2008-06-15 11:06:58.375 167 12494.65 95.17 55278.22 88888.00 2008-06-15 11:06:58.500 167 12494.58 95.15 55278.20 88888.00 2008-06-15 11:06:58.625 167 12494.58 95.17 55278.18 88888.00 2008-06-15 11:06:58.750 167 12494.55 95.17 55278.18 88888.00 2008-06-15 11:06:58.875 167 12494.62 95.17 55278.20 88888.00 2008-06-15 11:06:59.000 167 12494.65 95.17 55278.18 88888.00 2008-06-15 11:06:59.125 167 12494.62 95.17 55278.18 88888.00 2008-06-15 11:06:59.250 167 12494.60 95.20 55278.18 88888.00 2008-06-15 11:06:59.375 167 12494.70 95.20 55278.20 88888.00 2008-06-15 11:06:59.500 167 12494.73 95.22 55278.22 88888.00 2008-06-15 11:06:59.625 167 12494.67 95.22 55278.20 88888.00 2008-06-15 11:06:59.750 167 12494.65 95.22 55278.20 88888.00 2008-06-15 11:06:59.875 167 12494.67 95.20 55278.20 88888.00 2008-06-15 11:07:00.000 167 12494.65 95.20 55278.18 88888.00 2008-06-15 11:07:00.125 167 12494.70 95.20 55278.20 88888.00 2008-06-15 11:07:00.250 167 12494.65 95.17 55278.18 88888.00 2008-06-15 11:07:00.375 167 12494.67 95.17 55278.10 88888.00 2008-06-15 11:07:00.500 167 12494.70 95.20 55278.10 88888.00 2008-06-15 11:07:00.625 167 12494.67 95.17 55278.10 88888.00 2008-06-15 11:07:00.750 167 12494.65 95.20 55278.07 88888.00 2008-06-15 11:07:00.875 167 12494.60 95.20 55278.07 88888.00 2008-06-15 11:07:01.000 167 12494.58 95.17 55278.10 88888.00 2008-06-15 11:07:01.125 167 12494.55 95.20 55278.07 88888.00 2008-06-15 11:07:01.250 167 12494.50 95.20 55278.07 88888.00 2008-06-15 11:07:01.375 167 12494.50 95.20 55278.10 88888.00 2008-06-15 11:07:01.500 167 12494.50 95.20 55278.07 88888.00 2008-06-15 11:07:01.625 167 12494.50 95.20 55278.07 88888.00 2008-06-15 11:07:01.750 167 12494.50 95.22 55278.07 88888.00 2008-06-15 11:07:01.875 167 12494.45 95.22 55278.07 88888.00 2008-06-15 11:07:02.000 167 12494.45 95.22 55278.07 88888.00 2008-06-15 11:07:02.125 167 12494.45 95.22 55278.07 88888.00 2008-06-15 11:07:02.250 167 12494.48 95.22 55278.07 88888.00 2008-06-15 11:07:02.375 167 12494.45 95.22 55278.07 88888.00 2008-06-15 11:07:02.500 167 12494.42 95.25 55278.10 88888.00 2008-06-15 11:07:02.625 167 12494.48 95.22 55278.10 88888.00 2008-06-15 11:07:02.750 167 12494.50 95.25 55278.10 88888.00 2008-06-15 11:07:02.875 167 12494.45 95.22 55278.07 88888.00 2008-06-15 11:07:03.000 167 12494.42 95.25 55278.12 88888.00 2008-06-15 11:07:03.125 167 12494.45 95.22 55278.12 88888.00 2008-06-15 11:07:03.250 167 12494.50 95.20 55278.07 88888.00 2008-06-15 11:07:03.375 167 12494.48 95.22 55278.07 88888.00 2008-06-15 11:07:03.500 167 12494.45 95.25 55278.05 88888.00 2008-06-15 11:07:03.625 167 12494.42 95.22 55278.07 88888.00 2008-06-15 11:07:03.750 167 12494.40 95.20 55278.07 88888.00 2008-06-15 11:07:03.875 167 12494.40 95.20 55278.07 88888.00 2008-06-15 11:07:04.000 167 12494.40 95.22 55278.05 88888.00 2008-06-15 11:07:04.125 167 12494.45 95.25 55278.05 88888.00 2008-06-15 11:07:04.250 167 12494.42 95.22 55278.05 88888.00 2008-06-15 11:07:04.375 167 12494.38 95.25 55278.05 88888.00 2008-06-15 11:07:04.500 167 12494.38 95.25 55278.05 88888.00 2008-06-15 11:07:04.625 167 12494.42 95.25 55278.05 88888.00 2008-06-15 11:07:04.750 167 12494.50 95.25 55278.05 88888.00 2008-06-15 11:07:04.875 167 12494.45 95.25 55278.05 88888.00 2008-06-15 11:07:05.000 167 12494.40 95.22 55278.03 88888.00 2008-06-15 11:07:05.125 167 12494.35 95.22 55278.03 88888.00 2008-06-15 11:07:05.250 167 12494.35 95.20 55278.00 88888.00 2008-06-15 11:07:05.375 167 12494.40 95.22 55278.00 88888.00 2008-06-15 11:07:05.500 167 12494.38 95.25 55278.00 88888.00 2008-06-15 11:07:05.625 167 12494.27 95.22 55278.00 88888.00 2008-06-15 11:07:05.750 167 12494.25 95.25 55278.00 88888.00 2008-06-15 11:07:05.875 167 12494.23 95.22 55278.00 88888.00 2008-06-15 11:07:06.000 167 12494.27 95.20 55277.97 88888.00 2008-06-15 11:07:06.125 167 12494.35 95.20 55278.00 88888.00 2008-06-15 11:07:06.250 167 12494.27 95.17 55278.00 88888.00 2008-06-15 11:07:06.375 167 12494.30 95.17 55278.00 88888.00 2008-06-15 11:07:06.500 167 12494.33 95.17 55277.97 88888.00 2008-06-15 11:07:06.625 167 12494.30 95.17 55277.95 88888.00 2008-06-15 11:07:06.750 167 12494.30 95.15 55277.93 88888.00 2008-06-15 11:07:06.875 167 12494.25 95.15 55277.93 88888.00 2008-06-15 11:07:07.000 167 12494.30 95.15 55277.93 88888.00 2008-06-15 11:07:07.125 167 12494.30 95.15 55277.90 88888.00 2008-06-15 11:07:07.250 167 12494.27 95.15 55277.88 88888.00 2008-06-15 11:07:07.375 167 12494.27 95.15 55277.88 88888.00 2008-06-15 11:07:07.500 167 12494.27 95.15 55277.85 88888.00 2008-06-15 11:07:07.625 167 12494.30 95.17 55277.90 88888.00 2008-06-15 11:07:07.750 167 12494.30 95.17 55277.90 88888.00 2008-06-15 11:07:07.875 167 12494.33 95.15 55277.88 88888.00 2008-06-15 11:07:08.000 167 12494.30 95.12 55277.88 88888.00 2008-06-15 11:07:08.125 167 12494.30 95.12 55277.85 88888.00 2008-06-15 11:07:08.250 167 12494.30 95.15 55277.88 88888.00 2008-06-15 11:07:08.375 167 12494.35 95.17 55277.90 88888.00 2008-06-15 11:07:08.500 167 12494.40 95.17 55277.90 88888.00 2008-06-15 11:07:08.625 167 12494.45 95.17 55277.88 88888.00 2008-06-15 11:07:08.750 167 12494.48 95.17 55277.88 88888.00 2008-06-15 11:07:08.875 167 12494.45 95.20 55277.88 88888.00 2008-06-15 11:07:09.000 167 12494.35 95.17 55277.85 88888.00 2008-06-15 11:07:09.125 167 12494.33 95.17 55277.85 88888.00 2008-06-15 11:07:09.250 167 12494.33 95.15 55277.88 88888.00 2008-06-15 11:07:09.375 167 12494.30 95.12 55277.88 88888.00 2008-06-15 11:07:09.500 167 12494.33 95.15 55277.82 88888.00 2008-06-15 11:07:09.625 167 12494.35 95.17 55277.85 88888.00 2008-06-15 11:07:09.750 167 12494.27 95.17 55277.85 88888.00 2008-06-15 11:07:09.875 167 12494.30 95.20 55277.85 88888.00 2008-06-15 11:07:10.000 167 12494.40 95.15 55277.85 88888.00 2008-06-15 11:07:10.125 167 12494.42 95.17 55277.88 88888.00 2008-06-15 11:07:10.250 167 12494.35 95.17 55277.85 88888.00 2008-06-15 11:07:10.375 167 12494.33 95.17 55277.82 88888.00 2008-06-15 11:07:10.500 167 12494.30 95.17 55277.82 88888.00 2008-06-15 11:07:10.625 167 12494.38 95.15 55277.85 88888.00 2008-06-15 11:07:10.750 167 12494.40 95.15 55277.88 88888.00 2008-06-15 11:07:10.875 167 12494.40 95.15 55277.85 88888.00 2008-06-15 11:07:11.000 167 12494.38 95.15 55277.82 88888.00 2008-06-15 11:07:11.125 167 12494.35 95.15 55277.82 88888.00 2008-06-15 11:07:11.250 167 12494.30 95.12 55277.82 88888.00 2008-06-15 11:07:11.375 167 12494.35 95.12 55277.82 88888.00 2008-06-15 11:07:11.500 167 12494.30 95.12 55277.80 88888.00 2008-06-15 11:07:11.625 167 12494.33 95.12 55277.80 88888.00 2008-06-15 11:07:11.750 167 12494.33 95.12 55277.80 88888.00 2008-06-15 11:07:11.875 167 12494.35 95.12 55277.78 88888.00 2008-06-15 11:07:12.000 167 12494.38 95.12 55277.78 88888.00 2008-06-15 11:07:12.125 167 12494.38 95.15 55277.78 88888.00 2008-06-15 11:07:12.250 167 12494.40 95.10 55277.75 88888.00 2008-06-15 11:07:12.375 167 12494.42 95.10 55277.75 88888.00 2008-06-15 11:07:12.500 167 12494.42 95.10 55277.72 88888.00 2008-06-15 11:07:12.625 167 12494.40 95.10 55277.72 88888.00 2008-06-15 11:07:12.750 167 12494.38 95.08 55277.68 88888.00 2008-06-15 11:07:12.875 167 12494.38 95.05 55277.68 88888.00 2008-06-15 11:07:13.000 167 12494.42 95.08 55277.65 88888.00 2008-06-15 11:07:13.125 167 12494.48 95.08 55277.65 88888.00 2008-06-15 11:07:13.250 167 12494.42 95.05 55277.68 88888.00 2008-06-15 11:07:13.375 167 12494.35 95.08 55277.68 88888.00 2008-06-15 11:07:13.500 167 12494.35 95.05 55277.65 88888.00 2008-06-15 11:07:13.625 167 12494.35 95.05 55277.65 88888.00 2008-06-15 11:07:13.750 167 12494.38 95.08 55277.62 88888.00 2008-06-15 11:07:13.875 167 12494.38 95.08 55277.62 88888.00 2008-06-15 11:07:14.000 167 12494.33 95.08 55277.60 88888.00 2008-06-15 11:07:14.125 167 12494.23 95.05 55277.60 88888.00 2008-06-15 11:07:14.250 167 12494.30 95.05 55277.62 88888.00 2008-06-15 11:07:14.375 167 12494.35 95.08 55277.65 88888.00 2008-06-15 11:07:14.500 167 12494.38 95.05 55277.65 88888.00 2008-06-15 11:07:14.625 167 12494.40 95.05 55277.65 88888.00 2008-06-15 11:07:14.750 167 12494.40 95.08 55277.65 88888.00 2008-06-15 11:07:14.875 167 12494.38 95.10 55277.65 88888.00 2008-06-15 11:07:15.000 167 12494.40 95.08 55277.62 88888.00 2008-06-15 11:07:15.125 167 12494.38 95.05 55277.68 88888.00 2008-06-15 11:07:15.250 167 12494.35 95.03 55277.68 88888.00 2008-06-15 11:07:15.375 167 12494.38 95.08 55277.68 88888.00 2008-06-15 11:07:15.500 167 12494.35 95.05 55277.68 88888.00 2008-06-15 11:07:15.625 167 12494.42 95.05 55277.70 88888.00 2008-06-15 11:07:15.750 167 12494.42 95.05 55277.65 88888.00 2008-06-15 11:07:15.875 167 12494.40 95.05 55277.65 88888.00 2008-06-15 11:07:16.000 167 12494.38 95.05 55277.65 88888.00 2008-06-15 11:07:16.125 167 12494.38 95.05 55277.65 88888.00 2008-06-15 11:07:16.250 167 12494.38 95.03 55277.65 88888.00 2008-06-15 11:07:16.375 167 12494.33 95.03 55277.62 88888.00 2008-06-15 11:07:16.500 167 12494.30 95.00 55277.62 88888.00 2008-06-15 11:07:16.625 167 12494.35 95.00 55277.60 88888.00 2008-06-15 11:07:16.750 167 12494.30 95.00 55277.60 88888.00 2008-06-15 11:07:16.875 167 12494.30 95.03 55277.62 88888.00 2008-06-15 11:07:17.000 167 12494.30 95.00 55277.57 88888.00 2008-06-15 11:07:17.125 167 12494.33 95.00 55277.62 88888.00 2008-06-15 11:07:17.250 167 12494.30 94.97 55277.65 88888.00 2008-06-15 11:07:17.375 167 12494.35 95.03 55277.62 88888.00 2008-06-15 11:07:17.500 167 12494.40 95.00 55277.62 88888.00 2008-06-15 11:07:17.625 167 12494.40 94.97 55277.62 88888.00 2008-06-15 11:07:17.750 167 12494.38 94.97 55277.60 88888.00 2008-06-15 11:07:17.875 167 12494.33 95.00 55277.62 88888.00 2008-06-15 11:07:18.000 167 12494.33 94.97 55277.62 88888.00 2008-06-15 11:07:18.125 167 12494.33 94.97 55277.62 88888.00 2008-06-15 11:07:18.250 167 12494.25 94.92 55277.60 88888.00 2008-06-15 11:07:18.375 167 12494.27 94.92 55277.57 88888.00 2008-06-15 11:07:18.500 167 12494.38 94.92 55277.55 88888.00 2008-06-15 11:07:18.625 167 12494.33 94.90 55277.57 88888.00 2008-06-15 11:07:18.750 167 12494.33 94.90 55277.60 88888.00 2008-06-15 11:07:18.875 167 12494.35 94.90 55277.57 88888.00 2008-06-15 11:07:19.000 167 12494.33 94.90 55277.55 88888.00 2008-06-15 11:07:19.125 167 12494.30 94.90 55277.55 88888.00 2008-06-15 11:07:19.250 167 12494.25 94.88 55277.53 88888.00 2008-06-15 11:07:19.375 167 12494.25 94.88 55277.53 88888.00 2008-06-15 11:07:19.500 167 12494.25 94.88 55277.55 88888.00 2008-06-15 11:07:19.625 167 12494.27 94.90 55277.55 88888.00 2008-06-15 11:07:19.750 167 12494.20 94.85 55277.55 88888.00 2008-06-15 11:07:19.875 167 12494.20 94.85 55277.53 88888.00 2008-06-15 11:07:20.000 167 12494.23 94.83 55277.50 88888.00 2008-06-15 11:07:20.125 167 12494.30 94.83 55277.50 88888.00 2008-06-15 11:07:20.250 167 12494.23 94.88 55277.53 88888.00 2008-06-15 11:07:20.375 167 12494.25 94.85 55277.55 88888.00 2008-06-15 11:07:20.500 167 12494.27 94.83 55277.55 88888.00 2008-06-15 11:07:20.625 167 12494.33 94.83 55277.55 88888.00 2008-06-15 11:07:20.750 167 12494.33 94.83 55277.50 88888.00 2008-06-15 11:07:20.875 167 12494.30 94.83 55277.50 88888.00 2008-06-15 11:07:21.000 167 12494.23 94.83 55277.47 88888.00 2008-06-15 11:07:21.125 167 12494.25 94.80 55277.47 88888.00 2008-06-15 11:07:21.250 167 12494.27 94.78 55277.45 88888.00 2008-06-15 11:07:21.375 167 12494.30 94.78 55277.47 88888.00 2008-06-15 11:07:21.500 167 12494.23 94.78 55277.50 88888.00 2008-06-15 11:07:21.625 167 12494.15 94.80 55277.47 88888.00 2008-06-15 11:07:21.750 167 12494.08 94.78 55277.47 88888.00 2008-06-15 11:07:21.875 167 12494.08 94.75 55277.47 88888.00 2008-06-15 11:07:22.000 167 12494.15 94.72 55277.47 88888.00 2008-06-15 11:07:22.125 167 12494.17 94.72 55277.47 88888.00 2008-06-15 11:07:22.250 167 12494.10 94.72 55277.47 88888.00 2008-06-15 11:07:22.375 167 12494.00 94.70 55277.45 88888.00 2008-06-15 11:07:22.500 167 12493.95 94.70 55277.47 88888.00 2008-06-15 11:07:22.625 167 12494.00 94.67 55277.47 88888.00 2008-06-15 11:07:22.750 167 12493.98 94.70 55277.50 88888.00 2008-06-15 11:07:22.875 167 12493.95 94.70 55277.50 88888.00 2008-06-15 11:07:23.000 167 12494.02 94.70 55277.50 88888.00 2008-06-15 11:07:23.125 167 12494.08 94.70 55277.50 88888.00 2008-06-15 11:07:23.250 167 12494.02 94.65 55277.53 88888.00 2008-06-15 11:07:23.375 167 12494.05 94.65 55277.53 88888.00 2008-06-15 11:07:23.500 167 12494.08 94.62 55277.53 88888.00 2008-06-15 11:07:23.625 167 12494.12 94.62 55277.50 88888.00 2008-06-15 11:07:23.750 167 12494.08 94.60 55277.50 88888.00 2008-06-15 11:07:23.875 167 12494.02 94.58 55277.50 88888.00 2008-06-15 11:07:24.000 167 12494.02 94.60 55277.50 88888.00 2008-06-15 11:07:24.125 167 12493.98 94.60 55277.50 88888.00 2008-06-15 11:07:24.250 167 12493.90 94.58 55277.50 88888.00 2008-06-15 11:07:24.375 167 12493.88 94.58 55277.47 88888.00 2008-06-15 11:07:24.500 167 12493.90 94.55 55277.47 88888.00 2008-06-15 11:07:24.625 167 12493.92 94.55 55277.47 88888.00 2008-06-15 11:07:24.750 167 12493.92 94.55 55277.47 88888.00 2008-06-15 11:07:24.875 167 12493.95 94.53 55277.47 88888.00 2008-06-15 11:07:25.000 167 12493.92 94.50 55277.40 88888.00 2008-06-15 11:07:25.125 167 12493.98 94.50 55277.40 88888.00 2008-06-15 11:07:25.250 167 12493.95 94.50 55277.43 88888.00 2008-06-15 11:07:25.375 167 12494.00 94.53 55277.43 88888.00 2008-06-15 11:07:25.500 167 12493.95 94.50 55277.45 88888.00 2008-06-15 11:07:25.625 167 12493.90 94.50 55277.43 88888.00 2008-06-15 11:07:25.750 167 12493.90 94.47 55277.43 88888.00 2008-06-15 11:07:25.875 167 12493.92 94.50 55277.40 88888.00 2008-06-15 11:07:26.000 167 12493.95 94.47 55277.35 88888.00 2008-06-15 11:07:26.125 167 12493.95 94.47 55277.38 88888.00 2008-06-15 11:07:26.250 167 12493.95 94.47 55277.40 88888.00 2008-06-15 11:07:26.375 167 12493.98 94.47 55277.40 88888.00 2008-06-15 11:07:26.500 167 12493.98 94.45 55277.40 88888.00 2008-06-15 11:07:26.625 167 12493.98 94.42 55277.40 88888.00 2008-06-15 11:07:26.750 167 12493.92 94.42 55277.43 88888.00 2008-06-15 11:07:26.875 167 12493.85 94.45 55277.43 88888.00 2008-06-15 11:07:27.000 167 12493.83 94.42 55277.40 88888.00 2008-06-15 11:07:27.125 167 12493.80 94.40 55277.43 88888.00 2008-06-15 11:07:27.250 167 12493.80 94.40 55277.43 88888.00 2008-06-15 11:07:27.375 167 12493.85 94.40 55277.43 88888.00 2008-06-15 11:07:27.500 167 12493.83 94.38 55277.43 88888.00 2008-06-15 11:07:27.625 167 12493.88 94.35 55277.40 88888.00 2008-06-15 11:07:27.750 167 12493.90 94.33 55277.43 88888.00 2008-06-15 11:07:27.875 167 12493.90 94.33 55277.43 88888.00 2008-06-15 11:07:28.000 167 12493.90 94.33 55277.43 88888.00 2008-06-15 11:07:28.125 167 12493.90 94.33 55277.43 88888.00 2008-06-15 11:07:28.250 167 12493.92 94.30 55277.43 88888.00 2008-06-15 11:07:28.375 167 12494.00 94.30 55277.40 88888.00 2008-06-15 11:07:28.500 167 12493.95 94.33 55277.40 88888.00 2008-06-15 11:07:28.625 167 12493.83 94.30 55277.38 88888.00 2008-06-15 11:07:28.750 167 12493.77 94.30 55277.40 88888.00 2008-06-15 11:07:28.875 167 12493.75 94.30 55277.40 88888.00 2008-06-15 11:07:29.000 167 12493.73 94.33 55277.43 88888.00 2008-06-15 11:07:29.125 167 12493.73 94.30 55277.43 88888.00 2008-06-15 11:07:29.250 167 12493.83 94.25 55277.40 88888.00 2008-06-15 11:07:29.375 167 12493.80 94.25 55277.35 88888.00 2008-06-15 11:07:29.500 167 12493.77 94.25 55277.38 88888.00 2008-06-15 11:07:29.625 167 12493.83 94.25 55277.40 88888.00 2008-06-15 11:07:29.750 167 12493.83 94.22 55277.40 88888.00 2008-06-15 11:07:29.875 167 12493.85 94.22 55277.40 88888.00 2008-06-15 11:07:30.000 167 12493.80 94.25 55277.40 88888.00 2008-06-15 11:07:30.125 167 12493.77 94.22 55277.43 88888.00 2008-06-15 11:07:30.250 167 12493.75 94.17 55277.38 88888.00 2008-06-15 11:07:30.375 167 12493.77 94.15 55277.40 88888.00 2008-06-15 11:07:30.500 167 12493.75 94.17 55277.35 88888.00 2008-06-15 11:07:30.625 167 12493.73 94.15 55277.32 88888.00 2008-06-15 11:07:30.750 167 12493.70 94.15 55277.32 88888.00 2008-06-15 11:07:30.875 167 12493.70 94.12 55277.32 88888.00 2008-06-15 11:07:31.000 167 12493.73 94.12 55277.28 88888.00 2008-06-15 11:07:31.125 167 12493.73 94.12 55277.30 88888.00 2008-06-15 11:07:31.250 167 12493.67 94.15 55277.30 88888.00 2008-06-15 11:07:31.375 167 12493.73 94.15 55277.30 88888.00 2008-06-15 11:07:31.500 167 12493.75 94.15 55277.30 88888.00 2008-06-15 11:07:31.625 167 12493.80 94.12 55277.30 88888.00 2008-06-15 11:07:31.750 167 12493.80 94.12 55277.28 88888.00 2008-06-15 11:07:31.875 167 12493.77 94.15 55277.30 88888.00 2008-06-15 11:07:32.000 167 12493.80 94.10 55277.28 88888.00 2008-06-15 11:07:32.125 167 12493.75 94.08 55277.28 88888.00 2008-06-15 11:07:32.250 167 12493.67 94.10 55277.25 88888.00 2008-06-15 11:07:32.375 167 12493.70 94.10 55277.28 88888.00 2008-06-15 11:07:32.500 167 12493.73 94.12 55277.30 88888.00 2008-06-15 11:07:32.625 167 12493.70 94.12 55277.25 88888.00 2008-06-15 11:07:32.750 167 12493.67 94.12 55277.25 88888.00 2008-06-15 11:07:32.875 167 12493.70 94.10 55277.28 88888.00 2008-06-15 11:07:33.000 167 12493.70 94.10 55277.30 88888.00 2008-06-15 11:07:33.125 167 12493.75 94.10 55277.32 88888.00 2008-06-15 11:07:33.250 167 12493.73 94.10 55277.30 88888.00 2008-06-15 11:07:33.375 167 12493.77 94.10 55277.30 88888.00 2008-06-15 11:07:33.500 167 12493.80 94.12 55277.28 88888.00 2008-06-15 11:07:33.625 167 12493.83 94.12 55277.25 88888.00 2008-06-15 11:07:33.750 167 12493.85 94.12 55277.22 88888.00 2008-06-15 11:07:33.875 167 12493.85 94.10 55277.22 88888.00 2008-06-15 11:07:34.000 167 12493.85 94.10 55277.22 88888.00 2008-06-15 11:07:34.125 167 12493.80 94.10 55277.22 88888.00 2008-06-15 11:07:34.250 167 12493.77 94.08 55277.25 88888.00 2008-06-15 11:07:34.375 167 12493.80 94.12 55277.25 88888.00 2008-06-15 11:07:34.500 167 12493.80 94.10 55277.28 88888.00 2008-06-15 11:07:34.625 167 12493.90 94.12 55277.28 88888.00 2008-06-15 11:07:34.750 167 12493.88 94.08 55277.28 88888.00 2008-06-15 11:07:34.875 167 12493.88 94.08 55277.28 88888.00 2008-06-15 11:07:35.000 167 12493.92 94.10 55277.22 88888.00 2008-06-15 11:07:35.125 167 12493.92 94.10 55277.25 88888.00 2008-06-15 11:07:35.250 167 12493.88 94.08 55277.28 88888.00 2008-06-15 11:07:35.375 167 12493.88 94.08 55277.28 88888.00 2008-06-15 11:07:35.500 167 12493.83 94.08 55277.25 88888.00 2008-06-15 11:07:35.625 167 12493.88 94.08 55277.22 88888.00 2008-06-15 11:07:35.750 167 12493.92 94.08 55277.22 88888.00 2008-06-15 11:07:35.875 167 12493.98 94.08 55277.22 88888.00 2008-06-15 11:07:36.000 167 12493.92 94.05 55277.22 88888.00 2008-06-15 11:07:36.125 167 12493.85 94.05 55277.22 88888.00 2008-06-15 11:07:36.250 167 12493.88 94.05 55277.22 88888.00 2008-06-15 11:07:36.375 167 12493.83 94.05 55277.20 88888.00 2008-06-15 11:07:36.500 167 12493.75 94.03 55277.18 88888.00 2008-06-15 11:07:36.625 167 12493.75 94.03 55277.18 88888.00 2008-06-15 11:07:36.750 167 12493.73 94.05 55277.18 88888.00 2008-06-15 11:07:36.875 167 12493.77 94.03 55277.18 88888.00 2008-06-15 11:07:37.000 167 12493.83 94.03 55277.18 88888.00 2008-06-15 11:07:37.125 167 12493.80 94.00 55277.18 88888.00 2008-06-15 11:07:37.250 167 12493.77 94.00 55277.15 88888.00 2008-06-15 11:07:37.375 167 12493.80 94.05 55277.15 88888.00 2008-06-15 11:07:37.500 167 12493.80 94.03 55277.15 88888.00 2008-06-15 11:07:37.625 167 12493.80 94.05 55277.18 88888.00 2008-06-15 11:07:37.750 167 12493.77 94.03 55277.18 88888.00 2008-06-15 11:07:37.875 167 12493.83 94.03 55277.18 88888.00 2008-06-15 11:07:38.000 167 12493.83 94.03 55277.15 88888.00 2008-06-15 11:07:38.125 167 12493.83 94.03 55277.15 88888.00 2008-06-15 11:07:38.250 167 12493.80 94.05 55277.15 88888.00 2008-06-15 11:07:38.375 167 12493.80 94.05 55277.15 88888.00 2008-06-15 11:07:38.500 167 12493.77 94.05 55277.15 88888.00 2008-06-15 11:07:38.625 167 12493.75 94.05 55277.18 88888.00 2008-06-15 11:07:38.750 167 12493.77 94.05 55277.20 88888.00 2008-06-15 11:07:38.875 167 12493.85 94.05 55277.18 88888.00 2008-06-15 11:07:39.000 167 12493.95 94.05 55277.12 88888.00 2008-06-15 11:07:39.125 167 12493.95 94.05 55277.12 88888.00 2008-06-15 11:07:39.250 167 12493.92 94.03 55277.12 88888.00 2008-06-15 11:07:39.375 167 12493.95 94.05 55277.12 88888.00 2008-06-15 11:07:39.500 167 12493.95 94.05 55277.15 88888.00 2008-06-15 11:07:39.625 167 12493.92 94.03 55277.18 88888.00 2008-06-15 11:07:39.750 167 12494.00 94.03 55277.18 88888.00 2008-06-15 11:07:39.875 167 12493.95 94.03 55277.15 88888.00 2008-06-15 11:07:40.000 167 12493.88 94.03 55277.15 88888.00 2008-06-15 11:07:40.125 167 12493.83 94.03 55277.10 88888.00 2008-06-15 11:07:40.250 167 12493.80 94.00 55277.10 88888.00 2008-06-15 11:07:40.375 167 12493.88 94.03 55277.10 88888.00 2008-06-15 11:07:40.500 167 12493.85 94.03 55277.10 88888.00 2008-06-15 11:07:40.625 167 12493.90 94.03 55277.15 88888.00 2008-06-15 11:07:40.750 167 12493.92 94.03 55277.18 88888.00 2008-06-15 11:07:40.875 167 12493.90 94.03 55277.15 88888.00 2008-06-15 11:07:41.000 167 12493.92 94.03 55277.12 88888.00 2008-06-15 11:07:41.125 167 12493.92 94.03 55277.15 88888.00 2008-06-15 11:07:41.250 167 12493.83 94.03 55277.12 88888.00 2008-06-15 11:07:41.375 167 12493.80 94.05 55277.12 88888.00 2008-06-15 11:07:41.500 167 12493.83 94.05 55277.12 88888.00 2008-06-15 11:07:41.625 167 12493.85 94.05 55277.12 88888.00 2008-06-15 11:07:41.750 167 12493.88 94.05 55277.12 88888.00 2008-06-15 11:07:41.875 167 12493.85 94.05 55277.12 88888.00 2008-06-15 11:07:42.000 167 12493.85 94.08 55277.07 88888.00 2008-06-15 11:07:42.125 167 12493.80 94.05 55277.10 88888.00 2008-06-15 11:07:42.250 167 12493.70 94.05 55277.07 88888.00 2008-06-15 11:07:42.375 167 12493.80 94.05 55277.07 88888.00 2008-06-15 11:07:42.500 167 12493.83 94.03 55277.05 88888.00 2008-06-15 11:07:42.625 167 12493.80 94.00 55277.05 88888.00 2008-06-15 11:07:42.750 167 12493.83 94.00 55277.03 88888.00 2008-06-15 11:07:42.875 167 12493.85 94.03 55277.00 88888.00 2008-06-15 11:07:43.000 167 12493.83 94.03 55277.03 88888.00 2008-06-15 11:07:43.125 167 12493.77 94.03 55277.00 88888.00 2008-06-15 11:07:43.250 167 12493.80 94.05 55277.03 88888.00 2008-06-15 11:07:43.375 167 12493.80 94.05 55277.05 88888.00 2008-06-15 11:07:43.500 167 12493.80 94.03 55277.03 88888.00 2008-06-15 11:07:43.625 167 12493.80 94.05 55277.00 88888.00 2008-06-15 11:07:43.750 167 12493.83 94.03 55277.00 88888.00 2008-06-15 11:07:43.875 167 12493.77 94.03 55277.00 88888.00 2008-06-15 11:07:44.000 167 12493.77 94.05 55277.00 88888.00 2008-06-15 11:07:44.125 167 12493.80 94.05 55277.03 88888.00 2008-06-15 11:07:44.250 167 12493.83 94.03 55277.05 88888.00 2008-06-15 11:07:44.375 167 12493.88 94.05 55277.05 88888.00 2008-06-15 11:07:44.500 167 12493.90 94.05 55277.07 88888.00 2008-06-15 11:07:44.625 167 12493.92 94.05 55277.05 88888.00 2008-06-15 11:07:44.750 167 12493.90 94.03 55277.05 88888.00 2008-06-15 11:07:44.875 167 12493.88 94.03 55277.05 88888.00 2008-06-15 11:07:45.000 167 12493.90 94.03 55277.07 88888.00 2008-06-15 11:07:45.125 167 12493.85 94.00 55277.07 88888.00 2008-06-15 11:07:45.250 167 12493.75 94.03 55277.07 88888.00 2008-06-15 11:07:45.375 167 12493.83 94.00 55277.07 88888.00 2008-06-15 11:07:45.500 167 12493.85 94.00 55277.07 88888.00 2008-06-15 11:07:45.625 167 12493.88 94.05 55277.05 88888.00 2008-06-15 11:07:45.750 167 12493.85 94.03 55277.03 88888.00 2008-06-15 11:07:45.875 167 12493.77 94.03 55277.03 88888.00 2008-06-15 11:07:46.000 167 12493.83 94.00 55277.07 88888.00 2008-06-15 11:07:46.125 167 12493.88 94.00 55277.10 88888.00 2008-06-15 11:07:46.250 167 12493.80 94.00 55277.07 88888.00 2008-06-15 11:07:46.375 167 12493.80 94.03 55277.07 88888.00 2008-06-15 11:07:46.500 167 12493.75 94.03 55277.07 88888.00 2008-06-15 11:07:46.625 167 12493.77 94.00 55277.07 88888.00 2008-06-15 11:07:46.750 167 12493.83 93.97 55277.10 88888.00 2008-06-15 11:07:46.875 167 12493.88 93.97 55277.12 88888.00 2008-06-15 11:07:47.000 167 12493.90 93.97 55277.10 88888.00 2008-06-15 11:07:47.125 167 12493.88 93.97 55277.10 88888.00 2008-06-15 11:07:47.250 167 12493.80 93.95 55277.12 88888.00 2008-06-15 11:07:47.375 167 12493.90 93.97 55277.15 88888.00 2008-06-15 11:07:47.500 167 12493.88 93.97 55277.15 88888.00 2008-06-15 11:07:47.625 167 12493.90 93.97 55277.15 88888.00 2008-06-15 11:07:47.750 167 12493.90 93.95 55277.15 88888.00 2008-06-15 11:07:47.875 167 12493.88 93.92 55277.15 88888.00 2008-06-15 11:07:48.000 167 12493.90 93.92 55277.15 88888.00 2008-06-15 11:07:48.125 167 12493.88 93.95 55277.18 88888.00 2008-06-15 11:07:48.250 167 12493.88 93.92 55277.15 88888.00 2008-06-15 11:07:48.375 167 12493.90 93.90 55277.07 88888.00 2008-06-15 11:07:48.500 167 12493.90 93.90 55277.07 88888.00 2008-06-15 11:07:48.625 167 12493.90 93.90 55277.07 88888.00 2008-06-15 11:07:48.750 167 12493.88 93.90 55277.05 88888.00 2008-06-15 11:07:48.875 167 12493.90 93.88 55277.00 88888.00 2008-06-15 11:07:49.000 167 12493.92 93.90 55277.03 88888.00 2008-06-15 11:07:49.125 167 12493.88 93.90 55277.07 88888.00 2008-06-15 11:07:49.250 167 12493.75 93.90 55277.07 88888.00 2008-06-15 11:07:49.375 167 12493.75 93.88 55277.07 88888.00 2008-06-15 11:07:49.500 167 12493.77 93.90 55277.05 88888.00 2008-06-15 11:07:49.625 167 12493.83 93.88 55277.03 88888.00 2008-06-15 11:07:49.750 167 12493.85 93.88 55277.03 88888.00 2008-06-15 11:07:49.875 167 12493.90 93.88 55277.03 88888.00 2008-06-15 11:07:50.000 167 12493.90 93.88 55277.03 88888.00 2008-06-15 11:07:50.125 167 12493.90 93.88 55277.03 88888.00 2008-06-15 11:07:50.250 167 12493.83 93.90 55277.05 88888.00 2008-06-15 11:07:50.375 167 12493.88 93.90 55277.05 88888.00 2008-06-15 11:07:50.500 167 12493.92 93.90 55277.07 88888.00 2008-06-15 11:07:50.625 167 12493.92 93.90 55277.05 88888.00 2008-06-15 11:07:50.750 167 12493.90 93.90 55277.05 88888.00 2008-06-15 11:07:50.875 167 12493.90 93.90 55277.05 88888.00 2008-06-15 11:07:51.000 167 12493.92 93.90 55277.07 88888.00 2008-06-15 11:07:51.125 167 12493.92 93.92 55277.07 88888.00 2008-06-15 11:07:51.250 167 12493.88 93.90 55277.07 88888.00 2008-06-15 11:07:51.375 167 12493.88 93.92 55277.07 88888.00 2008-06-15 11:07:51.500 167 12493.88 93.92 55277.07 88888.00 2008-06-15 11:07:51.625 167 12493.90 93.92 55277.05 88888.00 2008-06-15 11:07:51.750 167 12493.88 93.92 55277.07 88888.00 2008-06-15 11:07:51.875 167 12493.90 93.95 55277.10 88888.00 2008-06-15 11:07:52.000 167 12493.92 93.95 55277.07 88888.00 2008-06-15 11:07:52.125 167 12493.95 93.92 55277.10 88888.00 2008-06-15 11:07:52.250 167 12493.88 93.88 55277.12 88888.00 2008-06-15 11:07:52.375 167 12493.83 93.92 55277.10 88888.00 2008-06-15 11:07:52.500 167 12493.80 93.92 55277.10 88888.00 2008-06-15 11:07:52.625 167 12493.83 93.92 55277.12 88888.00 2008-06-15 11:07:52.750 167 12493.88 93.92 55277.12 88888.00 2008-06-15 11:07:52.875 167 12493.90 93.90 55277.15 88888.00 2008-06-15 11:07:53.000 167 12493.88 93.92 55277.15 88888.00 2008-06-15 11:07:53.125 167 12493.83 93.92 55277.12 88888.00 2008-06-15 11:07:53.250 167 12493.77 93.90 55277.12 88888.00 2008-06-15 11:07:53.375 167 12493.75 93.90 55277.12 88888.00 2008-06-15 11:07:53.500 167 12493.77 93.90 55277.12 88888.00 2008-06-15 11:07:53.625 167 12493.85 93.88 55277.10 88888.00 2008-06-15 11:07:53.750 167 12493.90 93.88 55277.12 88888.00 2008-06-15 11:07:53.875 167 12493.85 93.90 55277.12 88888.00 2008-06-15 11:07:54.000 167 12493.83 93.88 55277.12 88888.00 2008-06-15 11:07:54.125 167 12493.77 93.88 55277.15 88888.00 2008-06-15 11:07:54.250 167 12493.70 93.85 55277.10 88888.00 2008-06-15 11:07:54.375 167 12493.73 93.85 55277.07 88888.00 2008-06-15 11:07:54.500 167 12493.75 93.83 55277.07 88888.00 2008-06-15 11:07:54.625 167 12493.85 93.83 55277.10 88888.00 2008-06-15 11:07:54.750 167 12493.80 93.83 55277.12 88888.00 2008-06-15 11:07:54.875 167 12493.67 93.83 55277.10 88888.00 2008-06-15 11:07:55.000 167 12493.62 93.83 55277.07 88888.00 2008-06-15 11:07:55.125 167 12493.67 93.83 55277.05 88888.00 2008-06-15 11:07:55.250 167 12493.70 93.80 55277.07 88888.00 2008-06-15 11:07:55.375 167 12493.75 93.83 55277.12 88888.00 2008-06-15 11:07:55.500 167 12493.73 93.85 55277.12 88888.00 2008-06-15 11:07:55.625 167 12493.70 93.88 55277.10 88888.00 2008-06-15 11:07:55.750 167 12493.67 93.85 55277.10 88888.00 2008-06-15 11:07:55.875 167 12493.73 93.83 55277.10 88888.00 2008-06-15 11:07:56.000 167 12493.80 93.80 55277.12 88888.00 2008-06-15 11:07:56.125 167 12493.77 93.83 55277.12 88888.00 2008-06-15 11:07:56.250 167 12493.73 93.83 55277.15 88888.00 2008-06-15 11:07:56.375 167 12493.73 93.85 55277.18 88888.00 2008-06-15 11:07:56.500 167 12493.80 93.88 55277.20 88888.00 2008-06-15 11:07:56.625 167 12493.80 93.85 55277.18 88888.00 2008-06-15 11:07:56.750 167 12493.83 93.83 55277.18 88888.00 2008-06-15 11:07:56.875 167 12493.88 93.83 55277.18 88888.00 2008-06-15 11:07:57.000 167 12493.90 93.83 55277.15 88888.00 2008-06-15 11:07:57.125 167 12493.88 93.83 55277.18 88888.00 2008-06-15 11:07:57.250 167 12493.80 93.78 55277.18 88888.00 2008-06-15 11:07:57.375 167 12493.85 93.83 55277.15 88888.00 2008-06-15 11:07:57.500 167 12493.88 93.83 55277.18 88888.00 2008-06-15 11:07:57.625 167 12493.80 93.80 55277.18 88888.00 2008-06-15 11:07:57.750 167 12493.77 93.80 55277.18 88888.00 2008-06-15 11:07:57.875 167 12493.80 93.80 55277.18 88888.00 2008-06-15 11:07:58.000 167 12493.85 93.83 55277.18 88888.00 2008-06-15 11:07:58.125 167 12493.83 93.83 55277.15 88888.00 2008-06-15 11:07:58.250 167 12493.80 93.80 55277.15 88888.00 2008-06-15 11:07:58.375 167 12493.85 93.83 55277.15 88888.00 2008-06-15 11:07:58.500 167 12493.83 93.85 55277.20 88888.00 2008-06-15 11:07:58.625 167 12493.88 93.85 55277.22 88888.00 2008-06-15 11:07:58.750 167 12493.90 93.83 55277.22 88888.00 2008-06-15 11:07:58.875 167 12493.88 93.85 55277.25 88888.00 2008-06-15 11:07:59.000 167 12493.83 93.85 55277.18 88888.00 2008-06-15 11:07:59.125 167 12493.80 93.83 55277.20 88888.00 2008-06-15 11:07:59.250 167 12493.75 93.83 55277.20 88888.00 2008-06-15 11:07:59.375 167 12493.77 93.83 55277.20 88888.00 2008-06-15 11:07:59.500 167 12493.80 93.85 55277.22 88888.00 2008-06-15 11:07:59.625 167 12493.77 93.88 55277.20 88888.00 2008-06-15 11:07:59.750 167 12493.80 93.88 55277.22 88888.00 2008-06-15 11:07:59.875 167 12493.88 93.88 55277.22 88888.00 2008-06-15 11:08:00.000 167 12493.90 93.85 55277.20 88888.00 2008-06-15 11:08:00.125 167 12493.88 93.85 55277.20 88888.00 2008-06-15 11:08:00.250 167 12493.83 93.83 55277.18 88888.00 2008-06-15 11:08:00.375 167 12493.83 93.85 55277.18 88888.00 2008-06-15 11:08:00.500 167 12493.80 93.85 55277.20 88888.00 2008-06-15 11:08:00.625 167 12493.83 93.85 55277.20 88888.00 2008-06-15 11:08:00.750 167 12493.85 93.83 55277.18 88888.00 2008-06-15 11:08:00.875 167 12493.88 93.85 55277.15 88888.00 2008-06-15 11:08:01.000 167 12493.88 93.85 55277.15 88888.00 2008-06-15 11:08:01.125 167 12493.85 93.85 55277.18 88888.00 2008-06-15 11:08:01.250 167 12493.83 93.85 55277.18 88888.00 2008-06-15 11:08:01.375 167 12493.83 93.88 55277.20 88888.00 2008-06-15 11:08:01.500 167 12493.83 93.85 55277.20 88888.00 2008-06-15 11:08:01.625 167 12493.85 93.83 55277.18 88888.00 2008-06-15 11:08:01.750 167 12493.90 93.83 55277.18 88888.00 2008-06-15 11:08:01.875 167 12493.88 93.85 55277.18 88888.00 2008-06-15 11:08:02.000 167 12493.83 93.85 55277.18 88888.00 2008-06-15 11:08:02.125 167 12493.80 93.88 55277.15 88888.00 2008-06-15 11:08:02.250 167 12493.88 93.85 55277.20 88888.00 2008-06-15 11:08:02.375 167 12493.92 93.88 55277.18 88888.00 2008-06-15 11:08:02.500 167 12493.92 93.88 55277.18 88888.00 2008-06-15 11:08:02.625 167 12493.95 93.88 55277.18 88888.00 2008-06-15 11:08:02.750 167 12493.92 93.88 55277.20 88888.00 2008-06-15 11:08:02.875 167 12493.90 93.90 55277.20 88888.00 2008-06-15 11:08:03.000 167 12493.88 93.90 55277.20 88888.00 2008-06-15 11:08:03.125 167 12493.88 93.88 55277.22 88888.00 2008-06-15 11:08:03.250 167 12493.80 93.88 55277.28 88888.00 2008-06-15 11:08:03.375 167 12493.75 93.90 55277.22 88888.00 2008-06-15 11:08:03.500 167 12493.70 93.90 55277.25 88888.00 2008-06-15 11:08:03.625 167 12493.75 93.90 55277.25 88888.00 2008-06-15 11:08:03.750 167 12493.77 93.90 55277.28 88888.00 2008-06-15 11:08:03.875 167 12493.75 93.90 55277.30 88888.00 2008-06-15 11:08:04.000 167 12493.70 93.90 55277.30 88888.00 2008-06-15 11:08:04.125 167 12493.75 93.90 55277.30 88888.00 2008-06-15 11:08:04.250 167 12493.75 93.88 55277.38 88888.00 2008-06-15 11:08:04.375 167 12493.80 93.90 55277.32 88888.00 2008-06-15 11:08:04.500 167 12493.80 93.90 55277.30 88888.00 2008-06-15 11:08:04.625 167 12493.75 93.88 55277.30 88888.00 2008-06-15 11:08:04.750 167 12493.70 93.90 55277.32 88888.00 2008-06-15 11:08:04.875 167 12493.75 93.88 55277.35 88888.00 2008-06-15 11:08:05.000 167 12493.73 93.88 55277.30 88888.00 2008-06-15 11:08:05.125 167 12493.70 93.88 55277.30 88888.00 2008-06-15 11:08:05.250 167 12493.70 93.85 55277.32 88888.00 2008-06-15 11:08:05.375 167 12493.67 93.88 55277.32 88888.00 2008-06-15 11:08:05.500 167 12493.65 93.88 55277.35 88888.00 2008-06-15 11:08:05.625 167 12493.58 93.88 55277.32 88888.00 2008-06-15 11:08:05.750 167 12493.60 93.90 55277.32 88888.00 2008-06-15 11:08:05.875 167 12493.62 93.90 55277.38 88888.00 2008-06-15 11:08:06.000 167 12493.60 93.90 55277.38 88888.00 2008-06-15 11:08:06.125 167 12493.60 93.90 55277.35 88888.00 2008-06-15 11:08:06.250 167 12493.62 93.85 55277.32 88888.00 2008-06-15 11:08:06.375 167 12493.65 93.83 55277.30 88888.00 2008-06-15 11:08:06.500 167 12493.65 93.85 55277.30 88888.00 2008-06-15 11:08:06.625 167 12493.65 93.88 55277.28 88888.00 2008-06-15 11:08:06.750 167 12493.67 93.88 55277.28 88888.00 2008-06-15 11:08:06.875 167 12493.73 93.85 55277.32 88888.00 2008-06-15 11:08:07.000 167 12493.73 93.83 55277.32 88888.00 2008-06-15 11:08:07.125 167 12493.67 93.85 55277.35 88888.00 2008-06-15 11:08:07.250 167 12493.65 93.83 55277.35 88888.00 2008-06-15 11:08:07.375 167 12493.70 93.83 55277.32 88888.00 2008-06-15 11:08:07.500 167 12493.62 93.83 55277.32 88888.00 2008-06-15 11:08:07.625 167 12493.62 93.85 55277.30 88888.00 2008-06-15 11:08:07.750 167 12493.70 93.85 55277.35 88888.00 2008-06-15 11:08:07.875 167 12493.67 93.83 55277.38 88888.00 2008-06-15 11:08:08.000 167 12493.65 93.83 55277.38 88888.00 2008-06-15 11:08:08.125 167 12493.67 93.83 55277.43 88888.00 2008-06-15 11:08:08.250 167 12493.65 93.85 55277.45 88888.00 2008-06-15 11:08:08.375 167 12493.65 93.88 55277.45 88888.00 2008-06-15 11:08:08.500 167 12493.62 93.90 55277.45 88888.00 2008-06-15 11:08:08.625 167 12493.60 93.90 55277.43 88888.00 2008-06-15 11:08:08.750 167 12493.55 93.90 55277.45 88888.00 2008-06-15 11:08:08.875 167 12493.58 93.88 55277.47 88888.00 2008-06-15 11:08:09.000 167 12493.62 93.88 55277.45 88888.00 2008-06-15 11:08:09.125 167 12493.65 93.88 55277.47 88888.00 2008-06-15 11:08:09.250 167 12493.60 93.88 55277.45 88888.00 2008-06-15 11:08:09.375 167 12493.58 93.90 55277.45 88888.00 2008-06-15 11:08:09.500 167 12493.58 93.90 55277.47 88888.00 2008-06-15 11:08:09.625 167 12493.60 93.90 55277.47 88888.00 2008-06-15 11:08:09.750 167 12493.58 93.92 55277.47 88888.00 2008-06-15 11:08:09.875 167 12493.52 93.90 55277.45 88888.00 2008-06-15 11:08:10.000 167 12493.60 93.90 55277.45 88888.00 2008-06-15 11:08:10.125 167 12493.62 93.90 55277.47 88888.00 2008-06-15 11:08:10.250 167 12493.62 93.90 55277.47 88888.00 2008-06-15 11:08:10.375 167 12493.62 93.92 55277.47 88888.00 2008-06-15 11:08:10.500 167 12493.58 93.92 55277.45 88888.00 2008-06-15 11:08:10.625 167 12493.60 93.92 55277.47 88888.00 2008-06-15 11:08:10.750 167 12493.58 93.92 55277.53 88888.00 2008-06-15 11:08:10.875 167 12493.58 93.95 55277.53 88888.00 2008-06-15 11:08:11.000 167 12493.58 93.92 55277.53 88888.00 2008-06-15 11:08:11.125 167 12493.55 93.95 55277.53 88888.00 2008-06-15 11:08:11.250 167 12493.50 93.92 55277.55 88888.00 2008-06-15 11:08:11.375 167 12493.52 93.92 55277.55 88888.00 2008-06-15 11:08:11.500 167 12493.50 93.95 55277.55 88888.00 2008-06-15 11:08:11.625 167 12493.50 93.95 55277.57 88888.00 2008-06-15 11:08:11.750 167 12493.50 93.95 55277.57 88888.00 2008-06-15 11:08:11.875 167 12493.50 93.97 55277.57 88888.00 2008-06-15 11:08:12.000 167 12493.52 93.92 55277.60 88888.00 2008-06-15 11:08:12.125 167 12493.55 93.92 55277.62 88888.00 2008-06-15 11:08:12.250 167 12493.48 93.92 55277.62 88888.00 2008-06-15 11:08:12.375 167 12493.45 93.92 55277.57 88888.00 2008-06-15 11:08:12.500 167 12493.52 93.92 55277.57 88888.00 2008-06-15 11:08:12.625 167 12493.52 93.95 55277.55 88888.00 2008-06-15 11:08:12.750 167 12493.52 93.92 55277.55 88888.00 2008-06-15 11:08:12.875 167 12493.40 93.95 55277.55 88888.00 2008-06-15 11:08:13.000 167 12493.35 93.95 55277.55 88888.00 2008-06-15 11:08:13.125 167 12493.40 94.00 55277.53 88888.00 2008-06-15 11:08:13.250 167 12493.35 94.00 55277.57 88888.00 2008-06-15 11:08:13.375 167 12493.38 93.97 55277.57 88888.00 2008-06-15 11:08:13.500 167 12493.42 93.97 55277.57 88888.00 2008-06-15 11:08:13.625 167 12493.45 93.97 55277.55 88888.00 2008-06-15 11:08:13.750 167 12493.45 93.95 55277.55 88888.00 2008-06-15 11:08:13.875 167 12493.48 93.97 55277.55 88888.00 2008-06-15 11:08:14.000 167 12493.48 93.97 55277.57 88888.00 2008-06-15 11:08:14.125 167 12493.50 94.00 55277.60 88888.00 2008-06-15 11:08:14.250 167 12493.58 94.03 55277.57 88888.00 2008-06-15 11:08:14.375 167 12493.60 94.05 55277.60 88888.00 2008-06-15 11:08:14.500 167 12493.58 94.08 55277.60 88888.00 2008-06-15 11:08:14.625 167 12493.55 94.05 55277.60 88888.00 2008-06-15 11:08:14.750 167 12493.62 94.05 55277.62 88888.00 2008-06-15 11:08:14.875 167 12493.65 94.05 55277.62 88888.00 2008-06-15 11:08:15.000 167 12493.60 94.05 55277.60 88888.00 2008-06-15 11:08:15.125 167 12493.55 94.08 55277.62 88888.00 2008-06-15 11:08:15.250 167 12493.50 94.03 55277.62 88888.00 2008-06-15 11:08:15.375 167 12493.52 94.08 55277.60 88888.00 2008-06-15 11:08:15.500 167 12493.55 94.10 55277.62 88888.00 2008-06-15 11:08:15.625 167 12493.60 94.10 55277.62 88888.00 2008-06-15 11:08:15.750 167 12493.60 94.12 55277.62 88888.00 2008-06-15 11:08:15.875 167 12493.58 94.12 55277.62 88888.00 2008-06-15 11:08:16.000 167 12493.55 94.12 55277.65 88888.00 2008-06-15 11:08:16.125 167 12493.50 94.12 55277.65 88888.00 2008-06-15 11:08:16.250 167 12493.58 94.12 55277.65 88888.00 2008-06-15 11:08:16.375 167 12493.65 94.12 55277.62 88888.00 2008-06-15 11:08:16.500 167 12493.65 94.12 55277.65 88888.00 2008-06-15 11:08:16.625 167 12493.67 94.12 55277.65 88888.00 2008-06-15 11:08:16.750 167 12493.67 94.12 55277.68 88888.00 2008-06-15 11:08:16.875 167 12493.62 94.12 55277.68 88888.00 2008-06-15 11:08:17.000 167 12493.65 94.12 55277.68 88888.00 2008-06-15 11:08:17.125 167 12493.67 94.15 55277.70 88888.00 2008-06-15 11:08:17.250 167 12493.65 94.15 55277.70 88888.00 2008-06-15 11:08:17.375 167 12493.70 94.17 55277.70 88888.00 2008-06-15 11:08:17.500 167 12493.75 94.15 55277.70 88888.00 2008-06-15 11:08:17.625 167 12493.75 94.15 55277.68 88888.00 2008-06-15 11:08:17.750 167 12493.70 94.17 55277.72 88888.00 2008-06-15 11:08:17.875 167 12493.70 94.17 55277.70 88888.00 2008-06-15 11:08:18.000 167 12493.70 94.17 55277.70 88888.00 2008-06-15 11:08:18.125 167 12493.73 94.17 55277.75 88888.00 2008-06-15 11:08:18.250 167 12493.75 94.17 55277.72 88888.00 2008-06-15 11:08:18.375 167 12493.75 94.17 55277.68 88888.00 2008-06-15 11:08:18.500 167 12493.70 94.20 55277.68 88888.00 2008-06-15 11:08:18.625 167 12493.67 94.20 55277.68 88888.00 2008-06-15 11:08:18.750 167 12493.65 94.22 55277.68 88888.00 2008-06-15 11:08:18.875 167 12493.62 94.20 55277.68 88888.00 2008-06-15 11:08:19.000 167 12493.60 94.22 55277.68 88888.00 2008-06-15 11:08:19.125 167 12493.58 94.22 55277.68 88888.00 2008-06-15 11:08:19.250 167 12493.60 94.22 55277.68 88888.00 2008-06-15 11:08:19.375 167 12493.65 94.25 55277.68 88888.00 2008-06-15 11:08:19.500 167 12493.60 94.25 55277.70 88888.00 2008-06-15 11:08:19.625 167 12493.55 94.28 55277.70 88888.00 2008-06-15 11:08:19.750 167 12493.62 94.25 55277.68 88888.00 2008-06-15 11:08:19.875 167 12493.60 94.22 55277.70 88888.00 2008-06-15 11:08:20.000 167 12493.58 94.25 55277.68 88888.00 2008-06-15 11:08:20.125 167 12493.58 94.30 55277.70 88888.00 2008-06-15 11:08:20.250 167 12493.58 94.28 55277.72 88888.00 2008-06-15 11:08:20.375 167 12493.62 94.28 55277.70 88888.00 2008-06-15 11:08:20.500 167 12493.60 94.30 55277.75 88888.00 2008-06-15 11:08:20.625 167 12493.60 94.33 55277.80 88888.00 2008-06-15 11:08:20.750 167 12493.60 94.33 55277.80 88888.00 2008-06-15 11:08:20.875 167 12493.65 94.33 55277.78 88888.00 2008-06-15 11:08:21.000 167 12493.73 94.33 55277.78 88888.00 2008-06-15 11:08:21.125 167 12493.67 94.33 55277.78 88888.00 2008-06-15 11:08:21.250 167 12493.62 94.33 55277.78 88888.00 2008-06-15 11:08:21.375 167 12493.60 94.35 55277.78 88888.00 2008-06-15 11:08:21.500 167 12493.55 94.35 55277.82 88888.00 2008-06-15 11:08:21.625 167 12493.60 94.35 55277.82 88888.00 2008-06-15 11:08:21.750 167 12493.70 94.35 55277.82 88888.00 2008-06-15 11:08:21.875 167 12493.73 94.38 55277.82 88888.00 2008-06-15 11:08:22.000 167 12493.65 94.38 55277.80 88888.00 2008-06-15 11:08:22.125 167 12493.67 94.38 55277.80 88888.00 2008-06-15 11:08:22.250 167 12493.65 94.38 55277.80 88888.00 2008-06-15 11:08:22.375 167 12493.65 94.40 55277.82 88888.00 2008-06-15 11:08:22.500 167 12493.65 94.40 55277.85 88888.00 2008-06-15 11:08:22.625 167 12493.67 94.40 55277.90 88888.00 2008-06-15 11:08:22.750 167 12493.67 94.38 55277.88 88888.00 2008-06-15 11:08:22.875 167 12493.73 94.38 55277.88 88888.00 2008-06-15 11:08:23.000 167 12493.75 94.40 55277.88 88888.00 2008-06-15 11:08:23.125 167 12493.75 94.40 55277.88 88888.00 2008-06-15 11:08:23.250 167 12493.70 94.40 55277.90 88888.00 2008-06-15 11:08:23.375 167 12493.70 94.40 55277.93 88888.00 2008-06-15 11:08:23.500 167 12493.65 94.40 55277.93 88888.00 2008-06-15 11:08:23.625 167 12493.70 94.42 55277.95 88888.00 2008-06-15 11:08:23.750 167 12493.70 94.42 55277.95 88888.00 2008-06-15 11:08:23.875 167 12493.60 94.40 55277.97 88888.00 2008-06-15 11:08:24.000 167 12493.55 94.40 55277.95 88888.00 2008-06-15 11:08:24.125 167 12493.60 94.40 55277.97 88888.00 2008-06-15 11:08:24.250 167 12493.65 94.38 55277.95 88888.00 2008-06-15 11:08:24.375 167 12493.70 94.40 55277.95 88888.00 2008-06-15 11:08:24.500 167 12493.67 94.40 55277.90 88888.00 2008-06-15 11:08:24.625 167 12493.62 94.40 55277.93 88888.00 2008-06-15 11:08:24.750 167 12493.62 94.42 55277.93 88888.00 2008-06-15 11:08:24.875 167 12493.58 94.42 55277.93 88888.00 2008-06-15 11:08:25.000 167 12493.55 94.42 55277.90 88888.00 2008-06-15 11:08:25.125 167 12493.58 94.40 55277.93 88888.00 2008-06-15 11:08:25.250 167 12493.60 94.40 55277.93 88888.00 2008-06-15 11:08:25.375 167 12493.55 94.42 55277.95 88888.00 2008-06-15 11:08:25.500 167 12493.58 94.40 55277.97 88888.00 2008-06-15 11:08:25.625 167 12493.60 94.42 55277.97 88888.00 2008-06-15 11:08:25.750 167 12493.55 94.42 55277.97 88888.00 2008-06-15 11:08:25.875 167 12493.48 94.45 55277.97 88888.00 2008-06-15 11:08:26.000 167 12493.50 94.45 55277.97 88888.00 2008-06-15 11:08:26.125 167 12493.52 94.47 55278.00 88888.00 2008-06-15 11:08:26.250 167 12493.55 94.47 55278.03 88888.00 2008-06-15 11:08:26.375 167 12493.60 94.50 55278.03 88888.00 2008-06-15 11:08:26.500 167 12493.60 94.47 55278.07 88888.00 2008-06-15 11:08:26.625 167 12493.60 94.50 55278.07 88888.00 2008-06-15 11:08:26.750 167 12493.60 94.50 55278.07 88888.00 2008-06-15 11:08:26.875 167 12493.50 94.50 55278.10 88888.00 2008-06-15 11:08:27.000 167 12493.45 94.53 55278.12 88888.00 2008-06-15 11:08:27.125 167 12493.45 94.53 55278.12 88888.00 2008-06-15 11:08:27.250 167 12493.40 94.53 55278.15 88888.00 2008-06-15 11:08:27.375 167 12493.50 94.53 55278.12 88888.00 2008-06-15 11:08:27.500 167 12493.48 94.50 55278.12 88888.00 2008-06-15 11:08:27.625 167 12493.45 94.53 55278.15 88888.00 2008-06-15 11:08:27.750 167 12493.48 94.53 55278.15 88888.00 2008-06-15 11:08:27.875 167 12493.50 94.53 55278.15 88888.00 2008-06-15 11:08:28.000 167 12493.55 94.53 55278.12 88888.00 2008-06-15 11:08:28.125 167 12493.52 94.53 55278.15 88888.00 2008-06-15 11:08:28.250 167 12493.45 94.53 55278.20 88888.00 2008-06-15 11:08:28.375 167 12493.50 94.55 55278.20 88888.00 2008-06-15 11:08:28.500 167 12493.50 94.55 55278.22 88888.00 2008-06-15 11:08:28.625 167 12493.50 94.58 55278.22 88888.00 2008-06-15 11:08:28.750 167 12493.45 94.60 55278.22 88888.00 2008-06-15 11:08:28.875 167 12493.45 94.58 55278.22 88888.00 2008-06-15 11:08:29.000 167 12493.50 94.60 55278.25 88888.00 2008-06-15 11:08:29.125 167 12493.42 94.60 55278.25 88888.00 2008-06-15 11:08:29.250 167 12493.35 94.60 55278.28 88888.00 2008-06-15 11:08:29.375 167 12493.38 94.60 55278.28 88888.00 2008-06-15 11:08:29.500 167 12493.38 94.60 55278.28 88888.00 2008-06-15 11:08:29.625 167 12493.33 94.62 55278.28 88888.00 2008-06-15 11:08:29.750 167 12493.35 94.65 55278.30 88888.00 2008-06-15 11:08:29.875 167 12493.35 94.62 55278.32 88888.00 2008-06-15 11:08:30.000 167 12493.30 94.62 55278.30 88888.00 2008-06-15 11:08:30.125 167 12493.35 94.62 55278.30 88888.00 2008-06-15 11:08:30.250 167 12493.33 94.62 55278.30 88888.00 2008-06-15 11:08:30.375 167 12493.33 94.65 55278.32 88888.00 2008-06-15 11:08:30.500 167 12493.33 94.65 55278.32 88888.00 2008-06-15 11:08:30.625 167 12493.23 94.67 55278.30 88888.00 2008-06-15 11:08:30.750 167 12493.17 94.67 55278.28 88888.00 2008-06-15 11:08:30.875 167 12493.23 94.67 55278.28 88888.00 2008-06-15 11:08:31.000 167 12493.33 94.67 55278.25 88888.00 2008-06-15 11:08:31.125 167 12493.27 94.70 55278.28 88888.00 2008-06-15 11:08:31.250 167 12493.23 94.70 55278.32 88888.00 2008-06-15 11:08:31.375 167 12493.25 94.75 55278.32 88888.00 2008-06-15 11:08:31.500 167 12493.20 94.75 55278.35 88888.00 2008-06-15 11:08:31.625 167 12493.17 94.75 55278.32 88888.00 2008-06-15 11:08:31.750 167 12493.12 94.75 55278.32 88888.00 2008-06-15 11:08:31.875 167 12493.20 94.75 55278.35 88888.00 2008-06-15 11:08:32.000 167 12493.17 94.75 55278.32 88888.00 2008-06-15 11:08:32.125 167 12493.20 94.75 55278.35 88888.00 2008-06-15 11:08:32.250 167 12493.25 94.78 55278.38 88888.00 2008-06-15 11:08:32.375 167 12493.33 94.80 55278.40 88888.00 2008-06-15 11:08:32.500 167 12493.30 94.85 55278.40 88888.00 2008-06-15 11:08:32.625 167 12493.27 94.83 55278.43 88888.00 2008-06-15 11:08:32.750 167 12493.25 94.85 55278.43 88888.00 2008-06-15 11:08:32.875 167 12493.25 94.88 55278.45 88888.00 2008-06-15 11:08:33.000 167 12493.23 94.90 55278.45 88888.00 2008-06-15 11:08:33.125 167 12493.17 94.90 55278.47 88888.00 2008-06-15 11:08:33.250 167 12493.17 94.92 55278.50 88888.00 2008-06-15 11:08:33.375 167 12493.23 94.95 55278.47 88888.00 2008-06-15 11:08:33.500 167 12493.20 94.92 55278.50 88888.00 2008-06-15 11:08:33.625 167 12493.15 94.92 55278.50 88888.00 2008-06-15 11:08:33.750 167 12493.23 94.95 55278.50 88888.00 2008-06-15 11:08:33.875 167 12493.27 94.95 55278.50 88888.00 2008-06-15 11:08:34.000 167 12493.25 94.95 55278.53 88888.00 2008-06-15 11:08:34.125 167 12493.25 95.00 55278.53 88888.00 2008-06-15 11:08:34.250 167 12493.23 94.97 55278.53 88888.00 2008-06-15 11:08:34.375 167 12493.15 95.00 55278.50 88888.00 2008-06-15 11:08:34.500 167 12493.15 95.00 55278.53 88888.00 2008-06-15 11:08:34.625 167 12493.20 95.00 55278.55 88888.00 2008-06-15 11:08:34.750 167 12493.25 95.00 55278.57 88888.00 2008-06-15 11:08:34.875 167 12493.23 95.05 55278.57 88888.00 2008-06-15 11:08:35.000 167 12493.25 95.05 55278.55 88888.00 2008-06-15 11:08:35.125 167 12493.23 95.05 55278.55 88888.00 2008-06-15 11:08:35.250 167 12493.20 95.05 55278.57 88888.00 2008-06-15 11:08:35.375 167 12493.25 95.08 55278.57 88888.00 2008-06-15 11:08:35.500 167 12493.23 95.08 55278.57 88888.00 2008-06-15 11:08:35.625 167 12493.20 95.08 55278.62 88888.00 2008-06-15 11:08:35.750 167 12493.17 95.05 55278.62 88888.00 2008-06-15 11:08:35.875 167 12493.15 95.05 55278.65 88888.00 2008-06-15 11:08:36.000 167 12493.12 95.05 55278.60 88888.00 2008-06-15 11:08:36.125 167 12493.12 95.08 55278.60 88888.00 2008-06-15 11:08:36.250 167 12493.08 95.05 55278.60 88888.00 2008-06-15 11:08:36.375 167 12493.10 95.08 55278.60 88888.00 2008-06-15 11:08:36.500 167 12493.10 95.08 55278.60 88888.00 2008-06-15 11:08:36.625 167 12493.08 95.12 55278.60 88888.00 2008-06-15 11:08:36.750 167 12493.05 95.10 55278.60 88888.00 2008-06-15 11:08:36.875 167 12493.02 95.10 55278.60 88888.00 2008-06-15 11:08:37.000 167 12493.05 95.12 55278.60 88888.00 2008-06-15 11:08:37.125 167 12493.08 95.12 55278.60 88888.00 2008-06-15 11:08:37.250 167 12493.02 95.15 55278.60 88888.00 2008-06-15 11:08:37.375 167 12493.05 95.15 55278.60 88888.00 2008-06-15 11:08:37.500 167 12493.02 95.15 55278.62 88888.00 2008-06-15 11:08:37.625 167 12493.00 95.15 55278.65 88888.00 2008-06-15 11:08:37.750 167 12492.98 95.17 55278.65 88888.00 2008-06-15 11:08:37.875 167 12493.00 95.20 55278.65 88888.00 2008-06-15 11:08:38.000 167 12493.02 95.20 55278.68 88888.00 2008-06-15 11:08:38.125 167 12492.98 95.20 55278.68 88888.00 2008-06-15 11:08:38.250 167 12493.02 95.22 55278.68 88888.00 2008-06-15 11:08:38.375 167 12493.10 95.28 55278.70 88888.00 2008-06-15 11:08:38.500 167 12493.12 95.28 55278.70 88888.00 2008-06-15 11:08:38.625 167 12493.12 95.28 55278.72 88888.00 2008-06-15 11:08:38.750 167 12493.10 95.28 55278.72 88888.00 2008-06-15 11:08:38.875 167 12493.10 95.28 55278.72 88888.00 2008-06-15 11:08:39.000 167 12493.10 95.30 55278.72 88888.00 2008-06-15 11:08:39.125 167 12493.17 95.33 55278.72 88888.00 2008-06-15 11:08:39.250 167 12493.20 95.33 55278.70 88888.00 2008-06-15 11:08:39.375 167 12493.20 95.35 55278.70 88888.00 2008-06-15 11:08:39.500 167 12493.15 95.35 55278.75 88888.00 2008-06-15 11:08:39.625 167 12493.12 95.35 55278.75 88888.00 2008-06-15 11:08:39.750 167 12493.15 95.38 55278.75 88888.00 2008-06-15 11:08:39.875 167 12493.20 95.40 55278.78 88888.00 2008-06-15 11:08:40.000 167 12493.20 95.40 55278.82 88888.00 2008-06-15 11:08:40.125 167 12493.20 95.40 55278.82 88888.00 2008-06-15 11:08:40.250 167 12493.17 95.42 55278.85 88888.00 2008-06-15 11:08:40.375 167 12493.25 95.42 55278.82 88888.00 2008-06-15 11:08:40.500 167 12493.25 95.45 55278.82 88888.00 2008-06-15 11:08:40.625 167 12493.33 95.45 55278.85 88888.00 2008-06-15 11:08:40.750 167 12493.25 95.45 55278.88 88888.00 2008-06-15 11:08:40.875 167 12493.23 95.47 55278.88 88888.00 2008-06-15 11:08:41.000 167 12493.25 95.47 55278.82 88888.00 2008-06-15 11:08:41.125 167 12493.23 95.50 55278.82 88888.00 2008-06-15 11:08:41.250 167 12493.15 95.50 55278.85 88888.00 2008-06-15 11:08:41.375 167 12493.10 95.53 55278.82 88888.00 2008-06-15 11:08:41.500 167 12493.15 95.53 55278.85 88888.00 2008-06-15 11:08:41.625 167 12493.17 95.55 55278.88 88888.00 2008-06-15 11:08:41.750 167 12493.15 95.58 55278.88 88888.00 2008-06-15 11:08:41.875 167 12493.20 95.58 55278.88 88888.00 2008-06-15 11:08:42.000 167 12493.20 95.60 55278.85 88888.00 2008-06-15 11:08:42.125 167 12493.17 95.62 55278.88 88888.00 2008-06-15 11:08:42.250 167 12493.20 95.58 55278.88 88888.00 2008-06-15 11:08:42.375 167 12493.27 95.60 55278.88 88888.00 2008-06-15 11:08:42.500 167 12493.25 95.62 55278.88 88888.00 2008-06-15 11:08:42.625 167 12493.27 95.62 55278.85 88888.00 2008-06-15 11:08:42.750 167 12493.30 95.62 55278.85 88888.00 2008-06-15 11:08:42.875 167 12493.27 95.65 55278.85 88888.00 2008-06-15 11:08:43.000 167 12493.23 95.67 55278.85 88888.00 2008-06-15 11:08:43.125 167 12493.23 95.70 55278.85 88888.00 2008-06-15 11:08:43.250 167 12493.27 95.67 55278.88 88888.00 2008-06-15 11:08:43.375 167 12493.27 95.70 55278.88 88888.00 2008-06-15 11:08:43.500 167 12493.30 95.70 55278.82 88888.00 2008-06-15 11:08:43.625 167 12493.23 95.72 55278.85 88888.00 2008-06-15 11:08:43.750 167 12493.20 95.75 55278.85 88888.00 2008-06-15 11:08:43.875 167 12493.15 95.78 55278.88 88888.00 2008-06-15 11:08:44.000 167 12493.10 95.75 55278.85 88888.00 2008-06-15 11:08:44.125 167 12493.08 95.80 55278.85 88888.00 2008-06-15 11:08:44.250 167 12493.02 95.83 55278.88 88888.00 2008-06-15 11:08:44.375 167 12493.10 95.85 55278.90 88888.00 2008-06-15 11:08:44.500 167 12493.15 95.88 55278.93 88888.00 2008-06-15 11:08:44.625 167 12493.23 95.88 55278.93 88888.00 2008-06-15 11:08:44.750 167 12493.25 95.85 55278.95 88888.00 2008-06-15 11:08:44.875 167 12493.23 95.88 55278.95 88888.00 2008-06-15 11:08:45.000 167 12493.17 95.90 55278.93 88888.00 2008-06-15 11:08:45.125 167 12493.20 95.92 55278.93 88888.00 2008-06-15 11:08:45.250 167 12493.17 95.92 55278.95 88888.00 2008-06-15 11:08:45.375 167 12493.23 95.95 55278.97 88888.00 2008-06-15 11:08:45.500 167 12493.20 95.95 55279.00 88888.00 2008-06-15 11:08:45.625 167 12493.20 95.95 55279.00 88888.00 2008-06-15 11:08:45.750 167 12493.20 95.97 55278.97 88888.00 2008-06-15 11:08:45.875 167 12493.23 95.97 55278.97 88888.00 2008-06-15 11:08:46.000 167 12493.23 95.97 55278.97 88888.00 2008-06-15 11:08:46.125 167 12493.25 95.95 55278.97 88888.00 2008-06-15 11:08:46.250 167 12493.20 95.92 55278.97 88888.00 2008-06-15 11:08:46.375 167 12493.20 95.95 55278.97 88888.00 2008-06-15 11:08:46.500 167 12493.25 95.97 55279.00 88888.00 2008-06-15 11:08:46.625 167 12493.25 96.00 55279.03 88888.00 2008-06-15 11:08:46.750 167 12493.23 96.00 55279.03 88888.00 2008-06-15 11:08:46.875 167 12493.20 95.97 55279.05 88888.00 2008-06-15 11:08:47.000 167 12493.17 95.97 55279.05 88888.00 2008-06-15 11:08:47.125 167 12493.12 96.03 55279.05 88888.00 2008-06-15 11:08:47.250 167 12493.05 96.03 55279.05 88888.00 2008-06-15 11:08:47.375 167 12493.02 96.05 55279.03 88888.00 2008-06-15 11:08:47.500 167 12493.02 96.05 55279.05 88888.00 2008-06-15 11:08:47.625 167 12493.05 96.05 55279.07 88888.00 2008-06-15 11:08:47.750 167 12493.08 96.03 55279.07 88888.00 2008-06-15 11:08:47.875 167 12493.05 96.05 55279.07 88888.00 2008-06-15 11:08:48.000 167 12493.00 96.05 55279.07 88888.00 2008-06-15 11:08:48.125 167 12492.98 96.05 55279.10 88888.00 2008-06-15 11:08:48.250 167 12492.92 96.03 55279.05 88888.00 2008-06-15 11:08:48.375 167 12492.95 96.05 55279.05 88888.00 2008-06-15 11:08:48.500 167 12493.00 96.03 55279.05 88888.00 2008-06-15 11:08:48.625 167 12493.05 96.05 55279.05 88888.00 2008-06-15 11:08:48.750 167 12493.08 96.05 55279.05 88888.00 2008-06-15 11:08:48.875 167 12493.05 96.08 55279.03 88888.00 2008-06-15 11:08:49.000 167 12493.02 96.10 55279.03 88888.00 2008-06-15 11:08:49.125 167 12493.05 96.10 55279.03 88888.00 2008-06-15 11:08:49.250 167 12493.05 96.10 55279.05 88888.00 2008-06-15 11:08:49.375 167 12493.10 96.10 55279.05 88888.00 2008-06-15 11:08:49.500 167 12493.08 96.12 55279.07 88888.00 2008-06-15 11:08:49.625 167 12493.02 96.15 55279.10 88888.00 2008-06-15 11:08:49.750 167 12493.08 96.15 55279.07 88888.00 2008-06-15 11:08:49.875 167 12493.12 96.15 55279.07 88888.00 2008-06-15 11:08:50.000 167 12493.02 96.15 55279.03 88888.00 2008-06-15 11:08:50.125 167 12492.98 96.15 55279.03 88888.00 2008-06-15 11:08:50.250 167 12493.00 96.17 55279.10 88888.00 2008-06-15 11:08:50.375 167 12493.08 96.20 55279.10 88888.00 2008-06-15 11:08:50.500 167 12493.05 96.22 55279.12 88888.00 2008-06-15 11:08:50.625 167 12493.08 96.22 55279.12 88888.00 2008-06-15 11:08:50.750 167 12493.05 96.22 55279.12 88888.00 2008-06-15 11:08:50.875 167 12493.02 96.20 55279.15 88888.00 2008-06-15 11:08:51.000 167 12493.05 96.20 55279.15 88888.00 2008-06-15 11:08:51.125 167 12493.08 96.22 55279.12 88888.00 2008-06-15 11:08:51.250 167 12493.10 96.22 55279.15 88888.00 2008-06-15 11:08:51.375 167 12493.08 96.25 55279.15 88888.00 2008-06-15 11:08:51.500 167 12493.00 96.25 55279.18 88888.00 2008-06-15 11:08:51.625 167 12492.98 96.25 55279.18 88888.00 2008-06-15 11:08:51.750 167 12493.05 96.25 55279.18 88888.00 2008-06-15 11:08:51.875 167 12493.10 96.30 55279.18 88888.00 2008-06-15 11:08:52.000 167 12493.10 96.30 55279.18 88888.00 2008-06-15 11:08:52.125 167 12493.08 96.30 55279.15 88888.00 2008-06-15 11:08:52.250 167 12493.02 96.33 55279.18 88888.00 2008-06-15 11:08:52.375 167 12493.02 96.35 55279.15 88888.00 2008-06-15 11:08:52.500 167 12493.05 96.35 55279.18 88888.00 2008-06-15 11:08:52.625 167 12493.05 96.38 55279.18 88888.00 2008-06-15 11:08:52.750 167 12493.02 96.35 55279.20 88888.00 2008-06-15 11:08:52.875 167 12493.10 96.38 55279.22 88888.00 2008-06-15 11:08:53.000 167 12493.12 96.40 55279.22 88888.00 2008-06-15 11:08:53.125 167 12493.17 96.42 55279.25 88888.00 2008-06-15 11:08:53.250 167 12493.20 96.42 55279.28 88888.00 2008-06-15 11:08:53.375 167 12493.23 96.42 55279.25 88888.00 2008-06-15 11:08:53.500 167 12493.20 96.42 55279.25 88888.00 2008-06-15 11:08:53.625 167 12493.20 96.42 55279.22 88888.00 2008-06-15 11:08:53.750 167 12493.12 96.45 55279.22 88888.00 2008-06-15 11:08:53.875 167 12493.02 96.45 55279.28 88888.00 2008-06-15 11:08:54.000 167 12493.00 96.47 55279.28 88888.00 2008-06-15 11:08:54.125 167 12493.00 96.45 55279.28 88888.00 2008-06-15 11:08:54.250 167 12493.02 96.45 55279.28 88888.00 2008-06-15 11:08:54.375 167 12493.02 96.45 55279.28 88888.00 2008-06-15 11:08:54.500 167 12493.05 96.45 55279.28 88888.00 2008-06-15 11:08:54.625 167 12493.05 96.47 55279.25 88888.00 2008-06-15 11:08:54.750 167 12493.08 96.50 55279.22 88888.00 2008-06-15 11:08:54.875 167 12493.05 96.53 55279.22 88888.00 2008-06-15 11:08:55.000 167 12492.98 96.53 55279.25 88888.00 2008-06-15 11:08:55.125 167 12492.98 96.55 55279.22 88888.00 2008-06-15 11:08:55.250 167 12493.02 96.53 55279.22 88888.00 2008-06-15 11:08:55.375 167 12493.08 96.55 55279.22 88888.00 2008-06-15 11:08:55.500 167 12493.05 96.58 55279.20 88888.00 2008-06-15 11:08:55.625 167 12493.05 96.55 55279.20 88888.00 2008-06-15 11:08:55.750 167 12493.08 96.55 55279.20 88888.00 2008-06-15 11:08:55.875 167 12493.12 96.55 55279.20 88888.00 2008-06-15 11:08:56.000 167 12493.17 96.55 55279.20 88888.00 2008-06-15 11:08:56.125 167 12493.15 96.58 55279.20 88888.00 2008-06-15 11:08:56.250 167 12493.08 96.62 55279.22 88888.00 2008-06-15 11:08:56.375 167 12493.05 96.62 55279.25 88888.00 2008-06-15 11:08:56.500 167 12493.08 96.65 55279.28 88888.00 2008-06-15 11:08:56.625 167 12493.05 96.65 55279.30 88888.00 2008-06-15 11:08:56.750 167 12493.02 96.62 55279.30 88888.00 2008-06-15 11:08:56.875 167 12493.05 96.65 55279.30 88888.00 2008-06-15 11:08:57.000 167 12493.05 96.67 55279.30 88888.00 2008-06-15 11:08:57.125 167 12493.02 96.67 55279.30 88888.00 2008-06-15 11:08:57.250 167 12493.02 96.67 55279.32 88888.00 2008-06-15 11:08:57.375 167 12493.02 96.70 55279.30 88888.00 2008-06-15 11:08:57.500 167 12492.95 96.70 55279.32 88888.00 2008-06-15 11:08:57.625 167 12492.90 96.70 55279.32 88888.00 2008-06-15 11:08:57.750 167 12492.95 96.70 55279.30 88888.00 2008-06-15 11:08:57.875 167 12493.02 96.70 55279.32 88888.00 2008-06-15 11:08:58.000 167 12493.02 96.75 55279.32 88888.00 2008-06-15 11:08:58.125 167 12493.08 96.75 55279.35 88888.00 2008-06-15 11:08:58.250 167 12493.05 96.72 55279.38 88888.00 2008-06-15 11:08:58.375 167 12493.00 96.75 55279.38 88888.00 2008-06-15 11:08:58.500 167 12493.00 96.75 55279.38 88888.00 2008-06-15 11:08:58.625 167 12493.00 96.75 55279.38 88888.00 2008-06-15 11:08:58.750 167 12492.95 96.78 55279.38 88888.00 2008-06-15 11:08:58.875 167 12492.95 96.78 55279.38 88888.00 2008-06-15 11:08:59.000 167 12493.00 96.78 55279.40 88888.00 2008-06-15 11:08:59.125 167 12493.02 96.78 55279.43 88888.00 2008-06-15 11:08:59.250 167 12492.98 96.75 55279.45 88888.00 2008-06-15 11:08:59.375 167 12493.02 96.78 55279.45 88888.00 2008-06-15 11:08:59.500 167 12493.05 96.78 55279.45 88888.00 2008-06-15 11:08:59.625 167 12493.02 96.78 55279.43 88888.00 2008-06-15 11:08:59.750 167 12492.95 96.80 55279.40 88888.00 2008-06-15 11:08:59.875 167 12492.88 96.80 55279.45 88888.00 2008-06-15 11:09:00.000 167 12492.83 96.80 55279.45 88888.00 2008-06-15 11:09:00.125 167 12492.88 96.83 55279.43 88888.00 2008-06-15 11:09:00.250 167 12492.92 96.83 55279.43 88888.00 2008-06-15 11:09:00.375 167 12493.00 96.83 55279.38 88888.00 2008-06-15 11:09:00.500 167 12492.98 96.83 55279.38 88888.00 2008-06-15 11:09:00.625 167 12492.92 96.83 55279.35 88888.00 2008-06-15 11:09:00.750 167 12492.92 96.85 55279.38 88888.00 2008-06-15 11:09:00.875 167 12492.90 96.85 55279.38 88888.00 2008-06-15 11:09:01.000 167 12492.85 96.83 55279.38 88888.00 2008-06-15 11:09:01.125 167 12492.85 96.85 55279.40 88888.00 2008-06-15 11:09:01.250 167 12492.83 96.85 55279.38 88888.00 2008-06-15 11:09:01.375 167 12492.83 96.90 55279.38 88888.00 2008-06-15 11:09:01.500 167 12492.85 96.90 55279.38 88888.00 2008-06-15 11:09:01.625 167 12492.88 96.90 55279.38 88888.00 2008-06-15 11:09:01.750 167 12492.88 96.88 55279.38 88888.00 2008-06-15 11:09:01.875 167 12492.88 96.88 55279.35 88888.00 2008-06-15 11:09:02.000 167 12492.90 96.90 55279.38 88888.00 2008-06-15 11:09:02.125 167 12492.88 96.90 55279.38 88888.00 2008-06-15 11:09:02.250 167 12492.88 96.95 55279.40 88888.00 2008-06-15 11:09:02.375 167 12492.92 96.97 55279.43 88888.00 2008-06-15 11:09:02.500 167 12492.95 97.00 55279.40 88888.00 2008-06-15 11:09:02.625 167 12492.98 97.03 55279.43 88888.00 2008-06-15 11:09:02.750 167 12492.88 97.00 55279.45 88888.00 2008-06-15 11:09:02.875 167 12492.85 96.97 55279.47 88888.00 2008-06-15 11:09:03.000 167 12492.90 96.95 55279.43 88888.00 2008-06-15 11:09:03.125 167 12492.92 96.97 55279.43 88888.00 2008-06-15 11:09:03.250 167 12492.90 97.03 55279.47 88888.00 2008-06-15 11:09:03.375 167 12492.95 97.03 55279.47 88888.00 2008-06-15 11:09:03.500 167 12493.00 97.05 55279.47 88888.00 2008-06-15 11:09:03.625 167 12493.00 97.05 55279.47 88888.00 2008-06-15 11:09:03.750 167 12493.00 97.03 55279.47 88888.00 2008-06-15 11:09:03.875 167 12492.98 97.05 55279.50 88888.00 2008-06-15 11:09:04.000 167 12492.95 97.08 55279.47 88888.00 2008-06-15 11:09:04.125 167 12492.95 97.10 55279.50 88888.00 2008-06-15 11:09:04.250 167 12492.92 97.08 55279.53 88888.00 2008-06-15 11:09:04.375 167 12492.88 97.10 55279.53 88888.00 2008-06-15 11:09:04.500 167 12492.83 97.15 55279.53 88888.00 2008-06-15 11:09:04.625 167 12492.83 97.15 55279.53 88888.00 2008-06-15 11:09:04.750 167 12492.83 97.12 55279.53 88888.00 2008-06-15 11:09:04.875 167 12492.80 97.15 55279.57 88888.00 2008-06-15 11:09:05.000 167 12492.80 97.15 55279.55 88888.00 2008-06-15 11:09:05.125 167 12492.83 97.17 55279.53 88888.00 2008-06-15 11:09:05.250 167 12492.88 97.17 55279.55 88888.00 2008-06-15 11:09:05.375 167 12492.90 97.20 55279.53 88888.00 2008-06-15 11:09:05.500 167 12492.88 97.20 55279.53 88888.00 2008-06-15 11:09:05.625 167 12492.88 97.22 55279.50 88888.00 2008-06-15 11:09:05.750 167 12492.90 97.22 55279.50 88888.00 2008-06-15 11:09:05.875 167 12492.95 97.25 55279.53 88888.00 2008-06-15 11:09:06.000 167 12492.98 97.28 55279.53 88888.00 2008-06-15 11:09:06.125 167 12492.92 97.28 55279.53 88888.00 2008-06-15 11:09:06.250 167 12492.90 97.28 55279.53 88888.00 2008-06-15 11:09:06.375 167 12492.90 97.28 55279.53 88888.00 2008-06-15 11:09:06.500 167 12492.92 97.25 55279.50 88888.00 2008-06-15 11:09:06.625 167 12492.95 97.28 55279.47 88888.00 2008-06-15 11:09:06.750 167 12492.98 97.28 55279.47 88888.00 2008-06-15 11:09:06.875 167 12493.00 97.28 55279.47 88888.00 2008-06-15 11:09:07.000 167 12493.00 97.28 55279.45 88888.00 2008-06-15 11:09:07.125 167 12493.02 97.30 55279.45 88888.00 2008-06-15 11:09:07.250 167 12492.95 97.33 55279.47 88888.00 2008-06-15 11:09:07.375 167 12493.00 97.35 55279.45 88888.00 2008-06-15 11:09:07.500 167 12492.98 97.33 55279.45 88888.00 2008-06-15 11:09:07.625 167 12493.00 97.35 55279.47 88888.00 2008-06-15 11:09:07.750 167 12492.98 97.35 55279.47 88888.00 2008-06-15 11:09:07.875 167 12492.95 97.35 55279.50 88888.00 2008-06-15 11:09:08.000 167 12492.92 97.38 55279.50 88888.00 2008-06-15 11:09:08.125 167 12492.95 97.38 55279.53 88888.00 2008-06-15 11:09:08.250 167 12492.92 97.40 55279.53 88888.00 2008-06-15 11:09:08.375 167 12492.95 97.42 55279.50 88888.00 2008-06-15 11:09:08.500 167 12492.95 97.42 55279.55 88888.00 2008-06-15 11:09:08.625 167 12492.98 97.45 55279.57 88888.00 2008-06-15 11:09:08.750 167 12492.98 97.45 55279.55 88888.00 2008-06-15 11:09:08.875 167 12493.00 97.47 55279.57 88888.00 2008-06-15 11:09:09.000 167 12492.98 97.47 55279.55 88888.00 2008-06-15 11:09:09.125 167 12492.95 97.50 55279.55 88888.00 2008-06-15 11:09:09.250 167 12492.95 97.53 55279.55 88888.00 2008-06-15 11:09:09.375 167 12493.02 97.53 55279.55 88888.00 2008-06-15 11:09:09.500 167 12493.02 97.50 55279.57 88888.00 2008-06-15 11:09:09.625 167 12493.02 97.53 55279.57 88888.00 2008-06-15 11:09:09.750 167 12493.02 97.53 55279.57 88888.00 2008-06-15 11:09:09.875 167 12493.00 97.53 55279.55 88888.00 2008-06-15 11:09:10.000 167 12492.95 97.50 55279.55 88888.00 2008-06-15 11:09:10.125 167 12492.98 97.53 55279.57 88888.00 2008-06-15 11:09:10.250 167 12493.02 97.55 55279.57 88888.00 2008-06-15 11:09:10.375 167 12493.05 97.55 55279.57 88888.00 2008-06-15 11:09:10.500 167 12493.02 97.58 55279.55 88888.00 2008-06-15 11:09:10.625 167 12493.10 97.55 55279.57 88888.00 2008-06-15 11:09:10.750 167 12493.08 97.58 55279.60 88888.00 2008-06-15 11:09:10.875 167 12493.08 97.58 55279.60 88888.00 2008-06-15 11:09:11.000 167 12493.10 97.58 55279.60 88888.00 2008-06-15 11:09:11.125 167 12493.08 97.58 55279.60 88888.00 2008-06-15 11:09:11.250 167 12493.00 97.60 55279.60 88888.00 2008-06-15 11:09:11.375 167 12493.00 97.60 55279.62 88888.00 2008-06-15 11:09:11.500 167 12493.05 97.60 55279.65 88888.00 2008-06-15 11:09:11.625 167 12493.15 97.60 55279.65 88888.00 2008-06-15 11:09:11.750 167 12493.15 97.60 55279.65 88888.00 2008-06-15 11:09:11.875 167 12493.15 97.58 55279.65 88888.00 2008-06-15 11:09:12.000 167 12493.05 97.58 55279.60 88888.00 2008-06-15 11:09:12.125 167 12493.05 97.58 55279.60 88888.00 2008-06-15 11:09:12.250 167 12493.05 97.58 55279.62 88888.00 2008-06-15 11:09:12.375 167 12493.08 97.58 55279.60 88888.00 2008-06-15 11:09:12.500 167 12493.05 97.60 55279.57 88888.00 2008-06-15 11:09:12.625 167 12493.05 97.60 55279.55 88888.00 2008-06-15 11:09:12.750 167 12493.05 97.58 55279.53 88888.00 2008-06-15 11:09:12.875 167 12493.05 97.58 55279.55 88888.00 2008-06-15 11:09:13.000 167 12493.02 97.58 55279.55 88888.00 2008-06-15 11:09:13.125 167 12493.00 97.58 55279.55 88888.00 2008-06-15 11:09:13.250 167 12493.02 97.58 55279.57 88888.00 2008-06-15 11:09:13.375 167 12493.02 97.58 55279.57 88888.00 2008-06-15 11:09:13.500 167 12493.02 97.58 55279.57 88888.00 2008-06-15 11:09:13.625 167 12493.00 97.58 55279.55 88888.00 2008-06-15 11:09:13.750 167 12492.98 97.60 55279.55 88888.00 2008-06-15 11:09:13.875 167 12492.95 97.60 55279.57 88888.00 2008-06-15 11:09:14.000 167 12492.95 97.58 55279.55 88888.00 2008-06-15 11:09:14.125 167 12493.02 97.60 55279.55 88888.00 2008-06-15 11:09:14.250 167 12493.05 97.60 55279.60 88888.00 2008-06-15 11:09:14.375 167 12493.10 97.60 55279.60 88888.00 2008-06-15 11:09:14.500 167 12493.12 97.62 55279.60 88888.00 2008-06-15 11:09:14.625 167 12493.17 97.65 55279.62 88888.00 2008-06-15 11:09:14.750 167 12493.15 97.62 55279.57 88888.00 2008-06-15 11:09:14.875 167 12493.10 97.65 55279.57 88888.00 2008-06-15 11:09:15.000 167 12493.10 97.60 55279.60 88888.00 2008-06-15 11:09:15.125 167 12493.15 97.62 55279.60 88888.00 2008-06-15 11:09:15.250 167 12493.15 97.60 55279.57 88888.00 2008-06-15 11:09:15.375 167 12493.17 97.60 55279.57 88888.00 2008-06-15 11:09:15.500 167 12493.17 97.60 55279.55 88888.00 2008-06-15 11:09:15.625 167 12493.20 97.62 55279.55 88888.00 2008-06-15 11:09:15.750 167 12493.12 97.62 55279.55 88888.00 2008-06-15 11:09:15.875 167 12493.17 97.62 55279.55 88888.00 2008-06-15 11:09:16.000 167 12493.23 97.62 55279.55 88888.00 2008-06-15 11:09:16.125 167 12493.17 97.62 55279.55 88888.00 2008-06-15 11:09:16.250 167 12493.12 97.62 55279.57 88888.00 2008-06-15 11:09:16.375 167 12493.23 97.62 55279.57 88888.00 2008-06-15 11:09:16.500 167 12493.20 97.62 55279.55 88888.00 2008-06-15 11:09:16.625 167 12493.20 97.60 55279.57 88888.00 2008-06-15 11:09:16.750 167 12493.20 97.60 55279.57 88888.00 2008-06-15 11:09:16.875 167 12493.17 97.60 55279.57 88888.00 2008-06-15 11:09:17.000 167 12493.17 97.62 55279.57 88888.00 2008-06-15 11:09:17.125 167 12493.25 97.62 55279.57 88888.00 2008-06-15 11:09:17.250 167 12493.30 97.60 55279.62 88888.00 2008-06-15 11:09:17.375 167 12493.27 97.60 55279.60 88888.00 2008-06-15 11:09:17.500 167 12493.23 97.58 55279.60 88888.00 2008-06-15 11:09:17.625 167 12493.25 97.58 55279.60 88888.00 2008-06-15 11:09:17.750 167 12493.30 97.60 55279.57 88888.00 2008-06-15 11:09:17.875 167 12493.27 97.58 55279.55 88888.00 2008-06-15 11:09:18.000 167 12493.33 97.60 55279.55 88888.00 2008-06-15 11:09:18.125 167 12493.33 97.60 55279.57 88888.00 2008-06-15 11:09:18.250 167 12493.30 97.58 55279.57 88888.00 2008-06-15 11:09:18.375 167 12493.33 97.58 55279.53 88888.00 2008-06-15 11:09:18.500 167 12493.27 97.55 55279.50 88888.00 2008-06-15 11:09:18.625 167 12493.25 97.55 55279.53 88888.00 2008-06-15 11:09:18.750 167 12493.33 97.55 55279.53 88888.00 2008-06-15 11:09:18.875 167 12493.38 97.55 55279.53 88888.00 2008-06-15 11:09:19.000 167 12493.35 97.53 55279.47 88888.00 2008-06-15 11:09:19.125 167 12493.33 97.53 55279.45 88888.00 2008-06-15 11:09:19.250 167 12493.33 97.50 55279.47 88888.00 2008-06-15 11:09:19.375 167 12493.38 97.50 55279.47 88888.00 2008-06-15 11:09:19.500 167 12493.33 97.50 55279.45 88888.00 2008-06-15 11:09:19.625 167 12493.27 97.53 55279.45 88888.00 2008-06-15 11:09:19.750 167 12493.33 97.50 55279.45 88888.00 2008-06-15 11:09:19.875 167 12493.42 97.47 55279.43 88888.00 2008-06-15 11:09:20.000 167 12493.42 97.47 55279.43 88888.00 2008-06-15 11:09:20.125 167 12493.40 97.47 55279.45 88888.00 2008-06-15 11:09:20.250 167 12493.40 97.50 55279.45 88888.00 2008-06-15 11:09:20.375 167 12493.40 97.50 55279.47 88888.00 2008-06-15 11:09:20.500 167 12493.38 97.50 55279.50 88888.00 2008-06-15 11:09:20.625 167 12493.38 97.47 55279.47 88888.00 2008-06-15 11:09:20.750 167 12493.40 97.47 55279.43 88888.00 2008-06-15 11:09:20.875 167 12493.40 97.47 55279.43 88888.00 2008-06-15 11:09:21.000 167 12493.35 97.47 55279.43 88888.00 2008-06-15 11:09:21.125 167 12493.25 97.47 55279.47 88888.00 2008-06-15 11:09:21.250 167 12493.23 97.47 55279.47 88888.00 2008-06-15 11:09:21.375 167 12493.33 97.50 55279.47 88888.00 2008-06-15 11:09:21.500 167 12493.35 97.50 55279.47 88888.00 2008-06-15 11:09:21.625 167 12493.33 97.47 55279.43 88888.00 2008-06-15 11:09:21.750 167 12493.33 97.45 55279.43 88888.00 2008-06-15 11:09:21.875 167 12493.33 97.47 55279.43 88888.00 2008-06-15 11:09:22.000 167 12493.38 97.47 55279.43 88888.00 2008-06-15 11:09:22.125 167 12493.40 97.47 55279.40 88888.00 2008-06-15 11:09:22.250 167 12493.38 97.50 55279.45 88888.00 2008-06-15 11:09:22.375 167 12493.40 97.50 55279.45 88888.00 2008-06-15 11:09:22.500 167 12493.40 97.50 55279.43 88888.00 2008-06-15 11:09:22.625 167 12493.40 97.47 55279.38 88888.00 2008-06-15 11:09:22.750 167 12493.42 97.50 55279.38 88888.00 2008-06-15 11:09:22.875 167 12493.42 97.50 55279.40 88888.00 2008-06-15 11:09:23.000 167 12493.48 97.50 55279.40 88888.00 2008-06-15 11:09:23.125 167 12493.50 97.53 55279.43 88888.00 2008-06-15 11:09:23.250 167 12493.50 97.53 55279.43 88888.00 2008-06-15 11:09:23.375 167 12493.52 97.50 55279.40 88888.00 2008-06-15 11:09:23.500 167 12493.50 97.53 55279.40 88888.00 2008-06-15 11:09:23.625 167 12493.52 97.55 55279.40 88888.00 2008-06-15 11:09:23.750 167 12493.50 97.53 55279.40 88888.00 2008-06-15 11:09:23.875 167 12493.45 97.53 55279.38 88888.00 2008-06-15 11:09:24.000 167 12493.40 97.53 55279.40 88888.00 2008-06-15 11:09:24.125 167 12493.35 97.53 55279.38 88888.00 2008-06-15 11:09:24.250 167 12493.33 97.50 55279.35 88888.00 2008-06-15 11:09:24.375 167 12493.35 97.53 55279.35 88888.00 2008-06-15 11:09:24.500 167 12493.35 97.53 55279.35 88888.00 2008-06-15 11:09:24.625 167 12493.35 97.55 55279.32 88888.00 2008-06-15 11:09:24.750 167 12493.35 97.55 55279.30 88888.00 2008-06-15 11:09:24.875 167 12493.35 97.55 55279.32 88888.00 2008-06-15 11:09:25.000 167 12493.38 97.53 55279.30 88888.00 2008-06-15 11:09:25.125 167 12493.38 97.53 55279.30 88888.00 2008-06-15 11:09:25.250 167 12493.33 97.55 55279.32 88888.00 2008-06-15 11:09:25.375 167 12493.35 97.58 55279.30 88888.00 2008-06-15 11:09:25.500 167 12493.27 97.55 55279.28 88888.00 2008-06-15 11:09:25.625 167 12493.27 97.55 55279.25 88888.00 2008-06-15 11:09:25.750 167 12493.27 97.55 55279.28 88888.00 2008-06-15 11:09:25.875 167 12493.33 97.55 55279.30 88888.00 2008-06-15 11:09:26.000 167 12493.33 97.55 55279.28 88888.00 2008-06-15 11:09:26.125 167 12493.33 97.55 55279.30 88888.00 2008-06-15 11:09:26.250 167 12493.30 97.55 55279.30 88888.00 2008-06-15 11:09:26.375 167 12493.30 97.60 55279.32 88888.00 2008-06-15 11:09:26.500 167 12493.30 97.60 55279.32 88888.00 2008-06-15 11:09:26.625 167 12493.30 97.58 55279.32 88888.00 2008-06-15 11:09:26.750 167 12493.30 97.60 55279.30 88888.00 2008-06-15 11:09:26.875 167 12493.33 97.60 55279.28 88888.00 2008-06-15 11:09:27.000 167 12493.33 97.58 55279.30 88888.00 2008-06-15 11:09:27.125 167 12493.27 97.60 55279.30 88888.00 2008-06-15 11:09:27.250 167 12493.30 97.58 55279.32 88888.00 2008-06-15 11:09:27.375 167 12493.38 97.58 55279.35 88888.00 2008-06-15 11:09:27.500 167 12493.35 97.60 55279.32 88888.00 2008-06-15 11:09:27.625 167 12493.35 97.62 55279.30 88888.00 2008-06-15 11:09:27.750 167 12493.33 97.62 55279.28 88888.00 2008-06-15 11:09:27.875 167 12493.25 97.62 55279.25 88888.00 2008-06-15 11:09:28.000 167 12493.23 97.60 55279.25 88888.00 2008-06-15 11:09:28.125 167 12493.23 97.62 55279.28 88888.00 2008-06-15 11:09:28.250 167 12493.25 97.60 55279.28 88888.00 2008-06-15 11:09:28.375 167 12493.23 97.62 55279.28 88888.00 2008-06-15 11:09:28.500 167 12493.20 97.60 55279.28 88888.00 2008-06-15 11:09:28.625 167 12493.20 97.60 55279.28 88888.00 2008-06-15 11:09:28.750 167 12493.25 97.62 55279.28 88888.00 2008-06-15 11:09:28.875 167 12493.25 97.62 55279.28 88888.00 2008-06-15 11:09:29.000 167 12493.23 97.62 55279.25 88888.00 2008-06-15 11:09:29.125 167 12493.15 97.60 55279.28 88888.00 2008-06-15 11:09:29.250 167 12493.20 97.62 55279.28 88888.00 2008-06-15 11:09:29.375 167 12493.33 97.60 55279.28 88888.00 2008-06-15 11:09:29.500 167 12493.30 97.60 55279.28 88888.00 2008-06-15 11:09:29.625 167 12493.25 97.62 55279.28 88888.00 2008-06-15 11:09:29.750 167 12493.25 97.60 55279.32 88888.00 2008-06-15 11:09:29.875 167 12493.30 97.60 55279.30 88888.00 2008-06-15 11:09:30.000 167 12493.35 97.60 55279.25 88888.00 2008-06-15 11:09:30.125 167 12493.35 97.60 55279.28 88888.00 2008-06-15 11:09:30.250 167 12493.25 97.58 55279.25 88888.00 2008-06-15 11:09:30.375 167 12493.25 97.60 55279.25 88888.00 2008-06-15 11:09:30.500 167 12493.25 97.60 55279.22 88888.00 2008-06-15 11:09:30.625 167 12493.25 97.58 55279.20 88888.00 2008-06-15 11:09:30.750 167 12493.25 97.60 55279.20 88888.00 2008-06-15 11:09:30.875 167 12493.25 97.62 55279.18 88888.00 2008-06-15 11:09:31.000 167 12493.25 97.62 55279.20 88888.00 2008-06-15 11:09:31.125 167 12493.17 97.62 55279.20 88888.00 2008-06-15 11:09:31.250 167 12493.15 97.60 55279.20 88888.00 2008-06-15 11:09:31.375 167 12493.15 97.62 55279.20 88888.00 2008-06-15 11:09:31.500 167 12493.20 97.62 55279.20 88888.00 2008-06-15 11:09:31.625 167 12493.23 97.62 55279.15 88888.00 2008-06-15 11:09:31.750 167 12493.17 97.65 55279.15 88888.00 2008-06-15 11:09:31.875 167 12493.17 97.65 55279.18 88888.00 2008-06-15 11:09:32.000 167 12493.20 97.65 55279.18 88888.00 2008-06-15 11:09:32.125 167 12493.20 97.67 55279.18 88888.00 2008-06-15 11:09:32.250 167 12493.23 97.67 55279.20 88888.00 2008-06-15 11:09:32.375 167 12493.25 97.70 55279.20 88888.00 2008-06-15 11:09:32.500 167 12493.23 97.70 55279.20 88888.00 2008-06-15 11:09:32.625 167 12493.20 97.70 55279.20 88888.00 2008-06-15 11:09:32.750 167 12493.20 97.67 55279.20 88888.00 2008-06-15 11:09:32.875 167 12493.23 97.70 55279.20 88888.00 2008-06-15 11:09:33.000 167 12493.25 97.70 55279.15 88888.00 2008-06-15 11:09:33.125 167 12493.23 97.72 55279.18 88888.00 2008-06-15 11:09:33.250 167 12493.20 97.70 55279.20 88888.00 2008-06-15 11:09:33.375 167 12493.25 97.72 55279.18 88888.00 2008-06-15 11:09:33.500 167 12493.25 97.75 55279.18 88888.00 2008-06-15 11:09:33.625 167 12493.30 97.78 55279.15 88888.00 2008-06-15 11:09:33.750 167 12493.33 97.75 55279.15 88888.00 2008-06-15 11:09:33.875 167 12493.30 97.72 55279.15 88888.00 2008-06-15 11:09:34.000 167 12493.33 97.72 55279.15 88888.00 2008-06-15 11:09:34.125 167 12493.23 97.70 55279.03 88888.00 2008-06-15 11:09:34.250 167 12493.23 97.70 55279.05 88888.00 2008-06-15 11:09:34.375 167 12493.23 97.72 55279.05 88888.00 2008-06-15 11:09:34.500 167 12493.20 97.75 55279.03 88888.00 2008-06-15 11:09:34.625 167 12493.10 97.75 55279.03 88888.00 2008-06-15 11:09:34.750 167 12493.08 97.75 55279.03 88888.00 2008-06-15 11:09:34.875 167 12493.12 97.72 55279.03 88888.00 2008-06-15 11:09:35.000 167 12493.23 97.75 55279.03 88888.00 2008-06-15 11:09:35.125 167 12493.30 97.80 55279.18 88888.00 2008-06-15 11:09:35.250 167 12493.27 97.78 55279.15 88888.00 2008-06-15 11:09:35.375 167 12493.38 97.80 55279.12 88888.00 2008-06-15 11:09:35.500 167 12493.40 97.83 55279.12 88888.00 2008-06-15 11:09:35.625 167 12493.35 97.80 55279.12 88888.00 2008-06-15 11:09:35.750 167 12493.35 97.85 55279.10 88888.00 2008-06-15 11:09:35.875 167 12493.42 97.85 55279.10 88888.00 2008-06-15 11:09:36.000 167 12493.45 97.85 55279.10 88888.00 2008-06-15 11:09:36.125 167 12493.40 97.85 55279.10 88888.00 2008-06-15 11:09:36.250 167 12493.35 97.85 55279.07 88888.00 2008-06-15 11:09:36.375 167 12493.35 97.83 55279.05 88888.00 2008-06-15 11:09:36.500 167 12493.30 97.85 55279.03 88888.00 2008-06-15 11:09:36.625 167 12493.30 97.85 55279.03 88888.00 2008-06-15 11:09:36.750 167 12493.33 97.83 55279.00 88888.00 2008-06-15 11:09:36.875 167 12493.33 97.83 55279.00 88888.00 2008-06-15 11:09:37.000 167 12493.38 97.83 55279.00 88888.00 2008-06-15 11:09:37.125 167 12493.48 97.83 55279.00 88888.00 2008-06-15 11:09:37.250 167 12493.52 97.80 55278.97 88888.00 2008-06-15 11:09:37.375 167 12493.52 97.83 55278.95 88888.00 2008-06-15 11:09:37.500 167 12493.45 97.83 55279.03 88888.00 2008-06-15 11:09:37.625 167 12493.45 97.85 55278.97 88888.00 2008-06-15 11:09:37.750 167 12493.45 97.83 55278.95 88888.00 2008-06-15 11:09:37.875 167 12493.48 97.83 55278.95 88888.00 2008-06-15 11:09:38.000 167 12493.50 97.83 55278.93 88888.00 2008-06-15 11:09:38.125 167 12493.55 97.85 55278.90 88888.00 2008-06-15 11:09:38.250 167 12493.52 97.88 55278.97 88888.00 2008-06-15 11:09:38.375 167 12493.55 97.90 55278.95 88888.00 2008-06-15 11:09:38.500 167 12493.55 97.90 55278.95 88888.00 2008-06-15 11:09:38.625 167 12493.55 97.90 55278.95 88888.00 2008-06-15 11:09:38.750 167 12493.52 97.92 55278.97 88888.00 2008-06-15 11:09:38.875 167 12493.48 97.95 55279.00 88888.00 2008-06-15 11:09:39.000 167 12493.45 97.92 55278.97 88888.00 2008-06-15 11:09:39.125 167 12493.45 97.92 55278.97 88888.00 2008-06-15 11:09:39.250 167 12493.50 97.90 55278.97 88888.00 2008-06-15 11:09:39.375 167 12493.50 97.92 55278.95 88888.00 2008-06-15 11:09:39.500 167 12493.52 97.92 55278.93 88888.00 2008-06-15 11:09:39.625 167 12493.60 97.92 55278.90 88888.00 2008-06-15 11:09:39.750 167 12493.55 97.92 55278.90 88888.00 2008-06-15 11:09:39.875 167 12493.58 97.95 55278.90 88888.00 2008-06-15 11:09:40.000 167 12493.60 97.95 55278.93 88888.00 2008-06-15 11:09:40.125 167 12493.60 97.97 55278.93 88888.00 2008-06-15 11:09:40.250 167 12493.58 97.92 55278.95 88888.00 2008-06-15 11:09:40.375 167 12493.58 97.92 55278.93 88888.00 2008-06-15 11:09:40.500 167 12493.50 97.95 55278.93 88888.00 2008-06-15 11:09:40.625 167 12493.50 97.92 55278.93 88888.00 2008-06-15 11:09:40.750 167 12493.58 97.92 55278.93 88888.00 2008-06-15 11:09:40.875 167 12493.58 97.92 55278.93 88888.00 2008-06-15 11:09:41.000 167 12493.55 97.92 55278.93 88888.00 2008-06-15 11:09:41.125 167 12493.58 97.95 55278.93 88888.00 2008-06-15 11:09:41.250 167 12493.58 97.95 55278.93 88888.00 2008-06-15 11:09:41.375 167 12493.65 97.92 55278.90 88888.00 2008-06-15 11:09:41.500 167 12493.75 97.92 55278.85 88888.00 2008-06-15 11:09:41.625 167 12493.77 97.92 55278.88 88888.00 2008-06-15 11:09:41.750 167 12493.77 97.92 55278.88 88888.00 2008-06-15 11:09:41.875 167 12493.75 97.97 55278.88 88888.00 2008-06-15 11:09:42.000 167 12493.77 97.95 55278.85 88888.00 2008-06-15 11:09:42.125 167 12493.75 97.95 55278.85 88888.00 2008-06-15 11:09:42.250 167 12493.67 97.92 55278.85 88888.00 2008-06-15 11:09:42.375 167 12493.70 97.92 55278.82 88888.00 2008-06-15 11:09:42.500 167 12493.75 97.95 55278.80 88888.00 2008-06-15 11:09:42.625 167 12493.75 97.95 55278.80 88888.00 2008-06-15 11:09:42.750 167 12493.75 97.92 55278.80 88888.00 2008-06-15 11:09:42.875 167 12493.67 97.92 55278.80 88888.00 2008-06-15 11:09:43.000 167 12493.70 97.90 55278.78 88888.00 2008-06-15 11:09:43.125 167 12493.70 97.90 55278.78 88888.00 2008-06-15 11:09:43.250 167 12493.67 97.92 55278.80 88888.00 2008-06-15 11:09:43.375 167 12493.73 97.92 55278.78 88888.00 2008-06-15 11:09:43.500 167 12493.70 97.95 55278.75 88888.00 2008-06-15 11:09:43.625 167 12493.73 97.95 55278.72 88888.00 2008-06-15 11:09:43.750 167 12493.80 97.97 55278.72 88888.00 2008-06-15 11:09:43.875 167 12493.75 97.95 55278.75 88888.00 2008-06-15 11:09:44.000 167 12493.75 97.95 55278.70 88888.00 2008-06-15 11:09:44.125 167 12493.75 97.95 55278.75 88888.00 2008-06-15 11:09:44.250 167 12493.75 97.95 55278.78 88888.00 2008-06-15 11:09:44.375 167 12493.80 97.97 55278.80 88888.00 2008-06-15 11:09:44.500 167 12493.80 98.00 55278.80 88888.00 2008-06-15 11:09:44.625 167 12493.85 97.97 55278.80 88888.00 2008-06-15 11:09:44.750 167 12493.83 97.97 55278.82 88888.00 2008-06-15 11:09:44.875 167 12493.80 98.00 55278.80 88888.00 2008-06-15 11:09:45.000 167 12493.85 97.97 55278.80 88888.00 2008-06-15 11:09:45.125 167 12493.85 98.00 55278.80 88888.00 2008-06-15 11:09:45.250 167 12493.77 97.95 55278.80 88888.00 2008-06-15 11:09:45.375 167 12493.88 98.00 55278.80 88888.00 2008-06-15 11:09:45.500 167 12493.83 98.00 55278.80 88888.00 2008-06-15 11:09:45.625 167 12493.77 98.00 55278.80 88888.00 2008-06-15 11:09:45.750 167 12493.75 98.00 55278.80 88888.00 2008-06-15 11:09:45.875 167 12493.77 97.97 55278.78 88888.00 2008-06-15 11:09:46.000 167 12493.85 98.00 55278.78 88888.00 2008-06-15 11:09:46.125 167 12493.83 98.03 55278.75 88888.00 2008-06-15 11:09:46.250 167 12493.80 98.03 55278.75 88888.00 2008-06-15 11:09:46.375 167 12493.83 98.03 55278.72 88888.00 2008-06-15 11:09:46.500 167 12493.77 98.03 55278.75 88888.00 2008-06-15 11:09:46.625 167 12493.77 98.05 55278.80 88888.00 2008-06-15 11:09:46.750 167 12493.77 98.03 55278.80 88888.00 2008-06-15 11:09:46.875 167 12493.80 98.03 55278.75 88888.00 2008-06-15 11:09:47.000 167 12493.77 98.00 55278.75 88888.00 2008-06-15 11:09:47.125 167 12493.80 98.03 55278.80 88888.00 2008-06-15 11:09:47.250 167 12493.85 98.03 55278.80 88888.00 2008-06-15 11:09:47.375 167 12493.83 98.05 55278.80 88888.00 2008-06-15 11:09:47.500 167 12493.75 98.05 55278.78 88888.00 2008-06-15 11:09:47.625 167 12493.83 98.05 55278.80 88888.00 2008-06-15 11:09:47.750 167 12493.80 98.05 55278.80 88888.00 2008-06-15 11:09:47.875 167 12493.83 98.05 55278.80 88888.00 2008-06-15 11:09:48.000 167 12493.88 98.03 55278.75 88888.00 2008-06-15 11:09:48.125 167 12493.88 98.05 55278.78 88888.00 2008-06-15 11:09:48.250 167 12493.85 98.03 55278.78 88888.00 2008-06-15 11:09:48.375 167 12493.85 98.05 55278.75 88888.00 2008-06-15 11:09:48.500 167 12493.83 98.00 55278.72 88888.00 2008-06-15 11:09:48.625 167 12493.85 98.00 55278.72 88888.00 2008-06-15 11:09:48.750 167 12493.77 98.00 55278.72 88888.00 2008-06-15 11:09:48.875 167 12493.73 98.03 55278.70 88888.00 2008-06-15 11:09:49.000 167 12493.70 98.03 55278.68 88888.00 2008-06-15 11:09:49.125 167 12493.70 98.03 55278.72 88888.00 2008-06-15 11:09:49.250 167 12493.65 98.03 55278.72 88888.00 2008-06-15 11:09:49.375 167 12493.67 98.03 55278.70 88888.00 2008-06-15 11:09:49.500 167 12493.73 98.05 55278.70 88888.00 2008-06-15 11:09:49.625 167 12493.75 98.03 55278.70 88888.00 2008-06-15 11:09:49.750 167 12493.73 98.03 55278.70 88888.00 2008-06-15 11:09:49.875 167 12493.75 98.05 55278.70 88888.00 2008-06-15 11:09:50.000 167 12493.80 98.03 55278.68 88888.00 2008-06-15 11:09:50.125 167 12493.80 98.03 55278.65 88888.00 2008-06-15 11:09:50.250 167 12493.70 98.03 55278.68 88888.00 2008-06-15 11:09:50.375 167 12493.73 98.05 55278.70 88888.00 2008-06-15 11:09:50.500 167 12493.75 98.08 55278.70 88888.00 2008-06-15 11:09:50.625 167 12493.77 98.08 55278.70 88888.00 2008-06-15 11:09:50.750 167 12493.75 98.08 55278.68 88888.00 2008-06-15 11:09:50.875 167 12493.75 98.10 55278.70 88888.00 2008-06-15 11:09:51.000 167 12493.77 98.05 55278.72 88888.00 2008-06-15 11:09:51.125 167 12493.85 98.05 55278.75 88888.00 2008-06-15 11:09:51.250 167 12493.88 98.05 55278.72 88888.00 2008-06-15 11:09:51.375 167 12493.88 98.05 55278.70 88888.00 2008-06-15 11:09:51.500 167 12493.83 98.05 55278.72 88888.00 2008-06-15 11:09:51.625 167 12493.88 98.05 55278.72 88888.00 2008-06-15 11:09:51.750 167 12493.92 98.05 55278.72 88888.00 2008-06-15 11:09:51.875 167 12493.98 98.05 55278.72 88888.00 2008-06-15 11:09:52.000 167 12493.90 98.03 55278.72 88888.00 2008-06-15 11:09:52.125 167 12493.90 98.03 55278.72 88888.00 2008-06-15 11:09:52.250 167 12493.92 98.00 55278.72 88888.00 2008-06-15 11:09:52.375 167 12494.00 98.03 55278.70 88888.00 2008-06-15 11:09:52.500 167 12493.98 98.03 55278.70 88888.00 2008-06-15 11:09:52.625 167 12493.92 98.05 55278.72 88888.00 2008-06-15 11:09:52.750 167 12493.88 98.03 55278.75 88888.00 2008-06-15 11:09:52.875 167 12494.00 98.03 55278.75 88888.00 2008-06-15 11:09:53.000 167 12494.02 98.03 55278.78 88888.00 2008-06-15 11:09:53.125 167 12493.98 98.03 55278.75 88888.00 2008-06-15 11:09:53.250 167 12493.95 98.00 55278.78 88888.00 2008-06-15 11:09:53.375 167 12494.05 98.03 55278.78 88888.00 2008-06-15 11:09:53.500 167 12494.12 98.03 55278.75 88888.00 2008-06-15 11:09:53.625 167 12494.10 97.97 55278.75 88888.00 2008-06-15 11:09:53.750 167 12494.02 98.00 55278.72 88888.00 2008-06-15 11:09:53.875 167 12493.98 98.00 55278.75 88888.00 2008-06-15 11:09:54.000 167 12493.98 97.97 55278.72 88888.00 2008-06-15 11:09:54.125 167 12494.00 97.97 55278.75 88888.00 2008-06-15 11:09:54.250 167 12494.05 97.95 55278.75 88888.00 2008-06-15 11:09:54.375 167 12494.10 97.97 55278.75 88888.00 2008-06-15 11:09:54.500 167 12494.08 97.95 55278.75 88888.00 2008-06-15 11:09:54.625 167 12494.00 97.95 55278.75 88888.00 2008-06-15 11:09:54.750 167 12493.92 97.95 55278.72 88888.00 2008-06-15 11:09:54.875 167 12493.88 97.97 55278.70 88888.00 2008-06-15 11:09:55.000 167 12493.88 97.95 55278.68 88888.00 2008-06-15 11:09:55.125 167 12493.95 97.95 55278.68 88888.00 2008-06-15 11:09:55.250 167 12493.90 97.92 55278.70 88888.00 2008-06-15 11:09:55.375 167 12493.88 97.95 55278.68 88888.00 2008-06-15 11:09:55.500 167 12493.92 97.92 55278.70 88888.00 2008-06-15 11:09:55.625 167 12493.92 97.92 55278.72 88888.00 2008-06-15 11:09:55.750 167 12494.00 97.92 55278.72 88888.00 2008-06-15 11:09:55.875 167 12494.15 97.90 55278.72 88888.00 2008-06-15 11:09:56.000 167 12494.17 97.92 55278.70 88888.00 2008-06-15 11:09:56.125 167 12494.15 97.92 55278.72 88888.00 2008-06-15 11:09:56.250 167 12494.17 97.92 55278.75 88888.00 2008-06-15 11:09:56.375 167 12494.20 97.95 55278.78 88888.00 2008-06-15 11:09:56.500 167 12494.15 97.97 55278.78 88888.00 2008-06-15 11:09:56.625 167 12494.08 97.95 55278.78 88888.00 2008-06-15 11:09:56.750 167 12494.08 97.90 55278.80 88888.00 2008-06-15 11:09:56.875 167 12494.12 97.90 55278.75 88888.00 2008-06-15 11:09:57.000 167 12494.12 97.90 55278.72 88888.00 2008-06-15 11:09:57.125 167 12494.08 97.90 55278.75 88888.00 2008-06-15 11:09:57.250 167 12494.02 97.90 55278.75 88888.00 2008-06-15 11:09:57.375 167 12494.08 97.92 55278.75 88888.00 2008-06-15 11:09:57.500 167 12494.12 97.92 55278.78 88888.00 2008-06-15 11:09:57.625 167 12494.15 97.90 55278.78 88888.00 2008-06-15 11:09:57.750 167 12494.15 97.88 55278.78 88888.00 2008-06-15 11:09:57.875 167 12494.15 97.90 55278.78 88888.00 2008-06-15 11:09:58.000 167 12494.17 97.90 55278.75 88888.00 2008-06-15 11:09:58.125 167 12494.25 97.90 55278.78 88888.00 2008-06-15 11:09:58.250 167 12494.25 97.88 55278.78 88888.00 2008-06-15 11:09:58.375 167 12494.23 97.88 55278.78 88888.00 2008-06-15 11:09:58.500 167 12494.23 97.88 55278.78 88888.00 2008-06-15 11:09:58.625 167 12494.23 97.90 55278.80 88888.00 2008-06-15 11:09:58.750 167 12494.23 97.90 55278.80 88888.00 2008-06-15 11:09:58.875 167 12494.20 97.92 55278.80 88888.00 2008-06-15 11:09:59.000 167 12494.12 97.88 55278.80 88888.00 2008-06-15 11:09:59.125 167 12494.08 97.85 55278.82 88888.00 2008-06-15 11:09:59.250 167 12494.08 97.85 55278.82 88888.00 2008-06-15 11:09:59.375 167 12494.15 97.88 55278.82 88888.00 2008-06-15 11:09:59.500 167 12494.27 97.85 55278.80 88888.00 2008-06-15 11:09:59.625 167 12494.33 97.85 55278.80 88888.00 2008-06-15 11:09:59.750 167 12494.33 97.88 55278.85 88888.00 2008-06-15 11:09:59.875 167 12494.30 97.88 55278.85 88888.00 2008-06-15 11:10:00.000 167 12494.23 97.85 55278.82 88888.00 2008-06-15 11:10:00.125 167 12494.25 97.85 55278.80 88888.00 2008-06-15 11:10:00.250 167 12494.23 97.83 55278.82 88888.00 2008-06-15 11:10:00.375 167 12494.25 97.80 55278.80 88888.00 2008-06-15 11:10:00.500 167 12494.27 97.80 55278.80 88888.00 2008-06-15 11:10:00.625 167 12494.30 97.80 55278.80 88888.00 2008-06-15 11:10:00.750 167 12494.35 97.80 55278.78 88888.00 2008-06-15 11:10:00.875 167 12494.38 97.80 55278.75 88888.00 2008-06-15 11:10:01.000 167 12494.33 97.80 55278.75 88888.00 2008-06-15 11:10:01.125 167 12494.35 97.80 55278.78 88888.00 2008-06-15 11:10:01.250 167 12494.38 97.80 55278.80 88888.00 2008-06-15 11:10:01.375 167 12494.40 97.80 55278.82 88888.00 2008-06-15 11:10:01.500 167 12494.40 97.80 55278.82 88888.00 2008-06-15 11:10:01.625 167 12494.38 97.80 55278.80 88888.00 2008-06-15 11:10:01.750 167 12494.30 97.83 55278.82 88888.00 2008-06-15 11:10:01.875 167 12494.38 97.83 55278.82 88888.00 2008-06-15 11:10:02.000 167 12494.38 97.83 55278.82 88888.00 2008-06-15 11:10:02.125 167 12494.38 97.83 55278.85 88888.00 2008-06-15 11:10:02.250 167 12494.33 97.83 55278.88 88888.00 2008-06-15 11:10:02.375 167 12494.40 97.83 55278.88 88888.00 2008-06-15 11:10:02.500 167 12494.42 97.85 55278.90 88888.00 2008-06-15 11:10:02.625 167 12494.42 97.83 55278.90 88888.00 2008-06-15 11:10:02.750 167 12494.42 97.80 55278.90 88888.00 2008-06-15 11:10:02.875 167 12494.40 97.78 55278.93 88888.00 2008-06-15 11:10:03.000 167 12494.40 97.80 55278.88 88888.00 2008-06-15 11:10:03.125 167 12494.45 97.80 55278.90 88888.00 2008-06-15 11:10:03.250 167 12494.42 97.80 55278.88 88888.00 2008-06-15 11:10:03.375 167 12494.45 97.80 55278.90 88888.00 2008-06-15 11:10:03.500 167 12494.45 97.83 55278.90 88888.00 2008-06-15 11:10:03.625 167 12494.50 97.83 55278.90 88888.00 2008-06-15 11:10:03.750 167 12494.50 97.80 55278.90 88888.00 2008-06-15 11:10:03.875 167 12494.45 97.80 55278.90 88888.00 2008-06-15 11:10:04.000 167 12494.40 97.78 55278.90 88888.00 2008-06-15 11:10:04.125 167 12494.38 97.78 55278.90 88888.00 2008-06-15 11:10:04.250 167 12494.40 97.78 55278.90 88888.00 2008-06-15 11:10:04.375 167 12494.42 97.80 55278.90 88888.00 2008-06-15 11:10:04.500 167 12494.48 97.80 55278.93 88888.00 2008-06-15 11:10:04.625 167 12494.50 97.78 55278.93 88888.00 2008-06-15 11:10:04.750 167 12494.52 97.78 55278.95 88888.00 2008-06-15 11:10:04.875 167 12494.52 97.75 55278.97 88888.00 2008-06-15 11:10:05.000 167 12494.52 97.78 55278.95 88888.00 2008-06-15 11:10:05.125 167 12494.50 97.75 55278.95 88888.00 2008-06-15 11:10:05.250 167 12494.48 97.78 55279.00 88888.00 2008-06-15 11:10:05.375 167 12494.52 97.78 55278.97 88888.00 2008-06-15 11:10:05.500 167 12494.58 97.78 55279.00 88888.00 2008-06-15 11:10:05.625 167 12494.52 97.75 55279.00 88888.00 2008-06-15 11:10:05.750 167 12494.48 97.72 55279.00 88888.00 2008-06-15 11:10:05.875 167 12494.42 97.75 55279.03 88888.00 2008-06-15 11:10:06.000 167 12494.42 97.72 55279.03 88888.00 2008-06-15 11:10:06.125 167 12494.48 97.72 55279.05 88888.00 2008-06-15 11:10:06.250 167 12494.50 97.70 55279.00 88888.00 2008-06-15 11:10:06.375 167 12494.55 97.72 55279.00 88888.00 2008-06-15 11:10:06.500 167 12494.50 97.70 55278.97 88888.00 2008-06-15 11:10:06.625 167 12494.45 97.67 55278.97 88888.00 2008-06-15 11:10:06.750 167 12494.52 97.70 55278.93 88888.00 2008-06-15 11:10:06.875 167 12494.55 97.70 55278.95 88888.00 2008-06-15 11:10:07.000 167 12494.55 97.70 55278.95 88888.00 2008-06-15 11:10:07.125 167 12494.55 97.70 55278.95 88888.00 2008-06-15 11:10:07.250 167 12494.52 97.67 55278.95 88888.00 2008-06-15 11:10:07.375 167 12494.58 97.70 55279.00 88888.00 2008-06-15 11:10:07.500 167 12494.65 97.70 55279.00 88888.00 2008-06-15 11:10:07.625 167 12494.67 97.67 55278.97 88888.00 2008-06-15 11:10:07.750 167 12494.67 97.67 55278.95 88888.00 2008-06-15 11:10:07.875 167 12494.60 97.67 55279.00 88888.00 2008-06-15 11:10:08.000 167 12494.52 97.65 55278.97 88888.00 2008-06-15 11:10:08.125 167 12494.58 97.65 55279.00 88888.00 2008-06-15 11:10:08.250 167 12494.65 97.70 55279.03 88888.00 2008-06-15 11:10:08.375 167 12494.70 97.70 55279.03 88888.00 2008-06-15 11:10:08.500 167 12494.70 97.70 55279.05 88888.00 2008-06-15 11:10:08.625 167 12494.73 97.70 55279.05 88888.00 2008-06-15 11:10:08.750 167 12494.70 97.70 55279.05 88888.00 2008-06-15 11:10:08.875 167 12494.75 97.72 55279.07 88888.00 2008-06-15 11:10:09.000 167 12494.73 97.70 55279.07 88888.00 2008-06-15 11:10:09.125 167 12494.70 97.70 55279.05 88888.00 2008-06-15 11:10:09.250 167 12494.65 97.70 55279.07 88888.00 2008-06-15 11:10:09.375 167 12494.67 97.70 55279.07 88888.00 2008-06-15 11:10:09.500 167 12494.65 97.70 55279.07 88888.00 2008-06-15 11:10:09.625 167 12494.67 97.72 55279.07 88888.00 2008-06-15 11:10:09.750 167 12494.77 97.70 55279.07 88888.00 2008-06-15 11:10:09.875 167 12494.77 97.70 55279.10 88888.00 2008-06-15 11:10:10.000 167 12494.73 97.67 55279.10 88888.00 2008-06-15 11:10:10.125 167 12494.75 97.70 55279.12 88888.00 2008-06-15 11:10:10.250 167 12494.73 97.70 55279.10 88888.00 2008-06-15 11:10:10.375 167 12494.77 97.70 55279.10 88888.00 2008-06-15 11:10:10.500 167 12494.77 97.70 55279.15 88888.00 2008-06-15 11:10:10.625 167 12494.77 97.72 55279.18 88888.00 2008-06-15 11:10:10.750 167 12494.73 97.72 55279.15 88888.00 2008-06-15 11:10:10.875 167 12494.70 97.70 55279.15 88888.00 2008-06-15 11:10:11.000 167 12494.67 97.72 55279.15 88888.00 2008-06-15 11:10:11.125 167 12494.67 97.72 55279.15 88888.00 2008-06-15 11:10:11.250 167 12494.67 97.70 55279.15 88888.00 2008-06-15 11:10:11.375 167 12494.77 97.72 55279.18 88888.00 2008-06-15 11:10:11.500 167 12494.80 97.72 55279.18 88888.00 2008-06-15 11:10:11.625 167 12494.88 97.72 55279.18 88888.00 2008-06-15 11:10:11.750 167 12494.95 97.72 55279.20 88888.00 2008-06-15 11:10:11.875 167 12494.98 97.72 55279.20 88888.00 2008-06-15 11:10:12.000 167 12494.90 97.72 55279.18 88888.00 2008-06-15 11:10:12.125 167 12494.90 97.70 55279.18 88888.00 2008-06-15 11:10:12.250 167 12494.90 97.70 55279.18 88888.00 2008-06-15 11:10:12.375 167 12494.98 97.67 55279.18 88888.00 2008-06-15 11:10:12.500 167 12494.98 97.67 55279.15 88888.00 2008-06-15 11:10:12.625 167 12495.00 97.70 55279.15 88888.00 2008-06-15 11:10:12.750 167 12495.00 97.70 55279.15 88888.00 2008-06-15 11:10:12.875 167 12495.00 97.72 55279.15 88888.00 2008-06-15 11:10:13.000 167 12494.98 97.72 55279.15 88888.00 2008-06-15 11:10:13.125 167 12494.90 97.72 55279.18 88888.00 2008-06-15 11:10:13.250 167 12494.88 97.70 55279.15 88888.00 2008-06-15 11:10:13.375 167 12494.90 97.72 55279.12 88888.00 2008-06-15 11:10:13.500 167 12494.92 97.72 55279.15 88888.00 2008-06-15 11:10:13.625 167 12494.92 97.75 55279.18 88888.00 2008-06-15 11:10:13.750 167 12494.95 97.75 55279.20 88888.00 2008-06-15 11:10:13.875 167 12494.98 97.72 55279.20 88888.00 2008-06-15 11:10:14.000 167 12495.00 97.70 55279.18 88888.00 2008-06-15 11:10:14.125 167 12494.88 97.72 55279.18 88888.00 2008-06-15 11:10:14.250 167 12494.85 97.75 55279.18 88888.00 2008-06-15 11:10:14.375 167 12494.92 97.75 55279.20 88888.00 2008-06-15 11:10:14.500 167 12495.00 97.75 55279.22 88888.00 2008-06-15 11:10:14.625 167 12495.00 97.72 55279.25 88888.00 2008-06-15 11:10:14.750 167 12494.92 97.75 55279.25 88888.00 2008-06-15 11:10:14.875 167 12494.98 97.70 55279.22 88888.00 2008-06-15 11:10:15.000 167 12495.05 97.70 55279.25 88888.00 2008-06-15 11:10:15.125 167 12495.00 97.70 55279.25 88888.00 2008-06-15 11:10:15.250 167 12494.92 97.70 55279.28 88888.00 2008-06-15 11:10:15.375 167 12494.92 97.72 55279.28 88888.00 2008-06-15 11:10:15.500 167 12494.98 97.72 55279.30 88888.00 2008-06-15 11:10:15.625 167 12495.00 97.72 55279.28 88888.00 2008-06-15 11:10:15.750 167 12494.98 97.72 55279.30 88888.00 2008-06-15 11:10:15.875 167 12494.92 97.75 55279.30 88888.00 2008-06-15 11:10:16.000 167 12494.92 97.75 55279.30 88888.00 2008-06-15 11:10:16.125 167 12494.90 97.78 55279.30 88888.00 2008-06-15 11:10:16.250 167 12494.92 97.75 55279.30 88888.00 2008-06-15 11:10:16.375 167 12495.05 97.78 55279.30 88888.00 2008-06-15 11:10:16.500 167 12494.98 97.75 55279.38 88888.00 2008-06-15 11:10:16.625 167 12494.98 97.75 55279.35 88888.00 2008-06-15 11:10:16.750 167 12494.98 97.72 55279.35 88888.00 2008-06-15 11:10:16.875 167 12494.98 97.72 55279.35 88888.00 2008-06-15 11:10:17.000 167 12495.00 97.72 55279.35 88888.00 2008-06-15 11:10:17.125 167 12494.98 97.75 55279.38 88888.00 2008-06-15 11:10:17.250 167 12494.95 97.70 55279.43 88888.00 2008-06-15 11:10:17.375 167 12495.10 97.72 55279.38 88888.00 2008-06-15 11:10:17.500 167 12495.10 97.72 55279.40 88888.00 2008-06-15 11:10:17.625 167 12495.05 97.72 55279.43 88888.00 2008-06-15 11:10:17.750 167 12495.08 97.72 55279.43 88888.00 2008-06-15 11:10:17.875 167 12495.10 97.75 55279.43 88888.00 2008-06-15 11:10:18.000 167 12495.05 97.72 55279.43 88888.00 2008-06-15 11:10:18.125 167 12495.02 97.72 55279.45 88888.00 2008-06-15 11:10:18.250 167 12494.92 97.72 55279.43 88888.00 2008-06-15 11:10:18.375 167 12494.95 97.72 55279.40 88888.00 2008-06-15 11:10:18.500 167 12494.92 97.72 55279.40 88888.00 2008-06-15 11:10:18.625 167 12494.92 97.75 55279.43 88888.00 2008-06-15 11:10:18.750 167 12495.00 97.75 55279.40 88888.00 2008-06-15 11:10:18.875 167 12495.02 97.75 55279.40 88888.00 2008-06-15 11:10:19.000 167 12495.00 97.70 55279.40 88888.00 2008-06-15 11:10:19.125 167 12495.02 97.70 55279.40 88888.00 2008-06-15 11:10:19.250 167 12495.05 97.72 55279.40 88888.00 2008-06-15 11:10:19.375 167 12495.08 97.72 55279.38 88888.00 2008-06-15 11:10:19.500 167 12495.08 97.70 55279.40 88888.00 2008-06-15 11:10:19.625 167 12495.02 97.70 55279.43 88888.00 2008-06-15 11:10:19.750 167 12495.00 97.75 55279.38 88888.00 2008-06-15 11:10:19.875 167 12495.02 97.75 55279.40 88888.00 2008-06-15 11:10:20.000 167 12495.05 97.75 55279.45 88888.00 2008-06-15 11:10:20.125 167 12495.08 97.75 55279.47 88888.00 2008-06-15 11:10:20.250 167 12495.05 97.75 55279.50 88888.00 2008-06-15 11:10:20.375 167 12495.08 97.75 55279.50 88888.00 2008-06-15 11:10:20.500 167 12495.02 97.78 55279.50 88888.00 2008-06-15 11:10:20.625 167 12495.05 97.80 55279.53 88888.00 2008-06-15 11:10:20.750 167 12495.12 97.80 55279.53 88888.00 2008-06-15 11:10:20.875 167 12495.15 97.78 55279.55 88888.00 2008-06-15 11:10:21.000 167 12495.12 97.78 55279.53 88888.00 2008-06-15 11:10:21.125 167 12495.10 97.78 55279.55 88888.00 2008-06-15 11:10:21.250 167 12495.08 97.75 55279.55 88888.00 2008-06-15 11:10:21.375 167 12495.15 97.78 55279.55 88888.00 2008-06-15 11:10:21.500 167 12495.12 97.78 55279.60 88888.00 2008-06-15 11:10:21.625 167 12495.08 97.78 55279.60 88888.00 2008-06-15 11:10:21.750 167 12495.02 97.80 55279.57 88888.00 2008-06-15 11:10:21.875 167 12495.02 97.78 55279.57 88888.00 2008-06-15 11:10:22.000 167 12495.05 97.75 55279.55 88888.00 2008-06-15 11:10:22.125 167 12495.05 97.78 55279.57 88888.00 2008-06-15 11:10:22.250 167 12495.08 97.75 55279.60 88888.00 2008-06-15 11:10:22.375 167 12495.08 97.78 55279.60 88888.00 2008-06-15 11:10:22.500 167 12495.12 97.75 55279.62 88888.00 2008-06-15 11:10:22.625 167 12495.17 97.78 55279.62 88888.00 2008-06-15 11:10:22.750 167 12495.15 97.78 55279.62 88888.00 2008-06-15 11:10:22.875 167 12495.17 97.80 55279.62 88888.00 2008-06-15 11:10:23.000 167 12495.20 97.80 55279.62 88888.00 2008-06-15 11:10:23.125 167 12495.17 97.80 55279.65 88888.00 2008-06-15 11:10:23.250 167 12495.12 97.80 55279.68 88888.00 2008-06-15 11:10:23.375 167 12495.12 97.80 55279.65 88888.00 2008-06-15 11:10:23.500 167 12495.12 97.78 55279.65 88888.00 2008-06-15 11:10:23.625 167 12495.08 97.78 55279.68 88888.00 2008-06-15 11:10:23.750 167 12495.02 97.78 55279.68 88888.00 2008-06-15 11:10:23.875 167 12495.02 97.78 55279.70 88888.00 2008-06-15 11:10:24.000 167 12495.02 97.78 55279.68 88888.00 2008-06-15 11:10:24.125 167 12495.08 97.78 55279.68 88888.00 2008-06-15 11:10:24.250 167 12495.00 97.78 55279.72 88888.00 2008-06-15 11:10:24.375 167 12495.05 97.78 55279.68 88888.00 2008-06-15 11:10:24.500 167 12495.08 97.75 55279.70 88888.00 2008-06-15 11:10:24.625 167 12495.08 97.75 55279.68 88888.00 2008-06-15 11:10:24.750 167 12495.08 97.75 55279.68 88888.00 2008-06-15 11:10:24.875 167 12495.02 97.75 55279.65 88888.00 2008-06-15 11:10:25.000 167 12495.05 97.75 55279.70 88888.00 2008-06-15 11:10:25.125 167 12495.05 97.78 55279.72 88888.00 2008-06-15 11:10:25.250 167 12495.05 97.78 55279.72 88888.00 2008-06-15 11:10:25.375 167 12495.08 97.78 55279.70 88888.00 2008-06-15 11:10:25.500 167 12495.05 97.78 55279.70 88888.00 2008-06-15 11:10:25.625 167 12495.02 97.78 55279.72 88888.00 2008-06-15 11:10:25.750 167 12495.08 97.78 55279.72 88888.00 2008-06-15 11:10:25.875 167 12495.12 97.78 55279.75 88888.00 2008-06-15 11:10:26.000 167 12495.10 97.78 55279.72 88888.00 2008-06-15 11:10:26.125 167 12495.08 97.80 55279.75 88888.00 2008-06-15 11:10:26.250 167 12495.08 97.83 55279.78 88888.00 2008-06-15 11:10:26.375 167 12495.17 97.85 55279.78 88888.00 2008-06-15 11:10:26.500 167 12495.17 97.85 55279.80 88888.00 2008-06-15 11:10:26.625 167 12495.15 97.83 55279.80 88888.00 2008-06-15 11:10:26.750 167 12495.17 97.83 55279.80 88888.00 2008-06-15 11:10:26.875 167 12495.15 97.85 55279.80 88888.00 2008-06-15 11:10:27.000 167 12495.17 97.83 55279.80 88888.00 2008-06-15 11:10:27.125 167 12495.20 97.80 55279.80 88888.00 2008-06-15 11:10:27.250 167 12495.20 97.80 55279.85 88888.00 2008-06-15 11:10:27.375 167 12495.17 97.80 55279.85 88888.00 2008-06-15 11:10:27.500 167 12495.10 97.85 55279.88 88888.00 2008-06-15 11:10:27.625 167 12495.10 97.88 55279.90 88888.00 2008-06-15 11:10:27.750 167 12495.15 97.85 55279.88 88888.00 2008-06-15 11:10:27.875 167 12495.15 97.85 55279.90 88888.00 2008-06-15 11:10:28.000 167 12495.15 97.85 55279.93 88888.00 2008-06-15 11:10:28.125 167 12495.20 97.85 55279.93 88888.00 2008-06-15 11:10:28.250 167 12495.20 97.83 55279.93 88888.00 2008-06-15 11:10:28.375 167 12495.20 97.85 55279.95 88888.00 2008-06-15 11:10:28.500 167 12495.17 97.85 55279.97 88888.00 2008-06-15 11:10:28.625 167 12495.23 97.83 55279.95 88888.00 2008-06-15 11:10:28.750 167 12495.23 97.85 55279.93 88888.00 2008-06-15 11:10:28.875 167 12495.27 97.83 55279.93 88888.00 2008-06-15 11:10:29.000 167 12495.25 97.83 55279.93 88888.00 2008-06-15 11:10:29.125 167 12495.20 97.83 55280.00 88888.00 2008-06-15 11:10:29.250 167 12495.23 97.83 55280.00 88888.00 2008-06-15 11:10:29.375 167 12495.25 97.83 55280.00 88888.00 2008-06-15 11:10:29.500 167 12495.27 97.83 55279.97 88888.00 2008-06-15 11:10:29.625 167 12495.20 97.83 55279.97 88888.00 2008-06-15 11:10:29.750 167 12495.20 97.83 55279.97 88888.00 2008-06-15 11:10:29.875 167 12495.15 97.83 55280.00 88888.00 2008-06-15 11:10:30.000 167 12495.15 97.83 55279.97 88888.00 2008-06-15 11:10:30.125 167 12495.17 97.83 55280.00 88888.00 2008-06-15 11:10:30.250 167 12495.15 97.80 55280.03 88888.00 2008-06-15 11:10:30.375 167 12495.17 97.80 55280.03 88888.00 2008-06-15 11:10:30.500 167 12495.23 97.80 55279.97 88888.00 2008-06-15 11:10:30.625 167 12495.23 97.83 55279.95 88888.00 2008-06-15 11:10:30.750 167 12495.20 97.83 55279.97 88888.00 2008-06-15 11:10:30.875 167 12495.20 97.83 55279.97 88888.00 2008-06-15 11:10:31.000 167 12495.12 97.85 55279.97 88888.00 2008-06-15 11:10:31.125 167 12495.15 97.85 55279.97 88888.00 2008-06-15 11:10:31.250 167 12495.15 97.85 55279.97 88888.00 2008-06-15 11:10:31.375 167 12495.20 97.88 55279.97 88888.00 2008-06-15 11:10:31.500 167 12495.23 97.88 55280.00 88888.00 2008-06-15 11:10:31.625 167 12495.25 97.88 55280.00 88888.00 2008-06-15 11:10:31.750 167 12495.25 97.85 55280.00 88888.00 2008-06-15 11:10:31.875 167 12495.33 97.85 55280.00 88888.00 2008-06-15 11:10:32.000 167 12495.40 97.85 55280.03 88888.00 2008-06-15 11:10:32.125 167 12495.30 97.88 55280.03 88888.00 2008-06-15 11:10:32.250 167 12495.27 97.88 55280.05 88888.00 2008-06-15 11:10:32.375 167 12495.30 97.88 55280.05 88888.00 2008-06-15 11:10:32.500 167 12495.30 97.88 55280.07 88888.00 2008-06-15 11:10:32.625 167 12495.30 97.88 55280.07 88888.00 2008-06-15 11:10:32.750 167 12495.27 97.88 55280.07 88888.00 2008-06-15 11:10:32.875 167 12495.25 97.88 55280.10 88888.00 2008-06-15 11:10:33.000 167 12495.25 97.90 55280.12 88888.00 2008-06-15 11:10:33.125 167 12495.25 97.90 55280.10 88888.00 2008-06-15 11:10:33.250 167 12495.25 97.90 55280.15 88888.00 2008-06-15 11:10:33.375 167 12495.33 97.92 55280.18 88888.00 2008-06-15 11:10:33.500 167 12495.33 97.90 55280.12 88888.00 2008-06-15 11:10:33.625 167 12495.40 97.90 55280.18 88888.00 2008-06-15 11:10:33.750 167 12495.38 97.92 55280.22 88888.00 2008-06-15 11:10:33.875 167 12495.33 97.92 55280.22 88888.00 2008-06-15 11:10:34.000 167 12495.33 97.92 55280.20 88888.00 2008-06-15 11:10:34.125 167 12495.33 97.95 55280.20 88888.00 2008-06-15 11:10:34.250 167 12495.30 97.95 55280.20 88888.00 2008-06-15 11:10:34.375 167 12495.33 97.92 55280.22 88888.00 2008-06-15 11:10:34.500 167 12495.38 97.90 55280.25 88888.00 2008-06-15 11:10:34.625 167 12495.35 97.90 55280.25 88888.00 2008-06-15 11:10:34.750 167 12495.35 97.92 55280.25 88888.00 2008-06-15 11:10:34.875 167 12495.35 97.92 55280.28 88888.00 2008-06-15 11:10:35.000 167 12495.35 97.92 55280.25 88888.00 2008-06-15 11:10:35.125 167 12495.30 97.92 55280.25 88888.00 2008-06-15 11:10:35.250 167 12495.25 97.92 55280.28 88888.00 2008-06-15 11:10:35.375 167 12495.30 97.95 55280.28 88888.00 2008-06-15 11:10:35.500 167 12495.33 97.95 55280.30 88888.00 2008-06-15 11:10:35.625 167 12495.38 97.92 55280.30 88888.00 2008-06-15 11:10:35.750 167 12495.35 97.92 55280.28 88888.00 2008-06-15 11:10:35.875 167 12495.38 97.92 55280.28 88888.00 2008-06-15 11:10:36.000 167 12495.38 97.95 55280.30 88888.00 2008-06-15 11:10:36.125 167 12495.35 97.95 55280.28 88888.00 2008-06-15 11:10:36.250 167 12495.35 97.90 55280.28 88888.00 2008-06-15 11:10:36.375 167 12495.42 97.90 55280.25 88888.00 2008-06-15 11:10:36.500 167 12495.42 97.90 55280.25 88888.00 2008-06-15 11:10:36.625 167 12495.50 97.90 55280.25 88888.00 2008-06-15 11:10:36.750 167 12495.45 97.90 55280.25 88888.00 2008-06-15 11:10:36.875 167 12495.45 97.92 55280.25 88888.00 2008-06-15 11:10:37.000 167 12495.50 97.92 55280.28 88888.00 2008-06-15 11:10:37.125 167 12495.50 97.92 55280.30 88888.00 2008-06-15 11:10:37.250 167 12495.48 97.90 55280.28 88888.00 2008-06-15 11:10:37.375 167 12495.48 97.92 55280.28 88888.00 2008-06-15 11:10:37.500 167 12495.50 97.92 55280.32 88888.00 2008-06-15 11:10:37.625 167 12495.58 97.92 55280.30 88888.00 2008-06-15 11:10:37.750 167 12495.60 97.90 55280.32 88888.00 2008-06-15 11:10:37.875 167 12495.52 97.92 55280.35 88888.00 2008-06-15 11:10:38.000 167 12495.50 97.92 55280.32 88888.00 2008-06-15 11:10:38.125 167 12495.58 97.92 55280.32 88888.00 2008-06-15 11:10:38.250 167 12495.62 97.95 55280.30 88888.00 2008-06-15 11:10:38.375 167 12495.65 97.95 55280.35 88888.00 2008-06-15 11:10:38.500 167 12495.65 97.97 55280.38 88888.00 2008-06-15 11:10:38.625 167 12495.60 98.00 55280.40 88888.00 2008-06-15 11:10:38.750 167 12495.52 97.97 55280.43 88888.00 2008-06-15 11:10:38.875 167 12495.60 98.00 55280.45 88888.00 2008-06-15 11:10:39.000 167 12495.70 98.00 55280.45 88888.00 2008-06-15 11:10:39.125 167 12495.75 98.00 55280.47 88888.00 2008-06-15 11:10:39.250 167 12495.73 97.97 55280.45 88888.00 2008-06-15 11:10:39.375 167 12495.77 98.00 55280.45 88888.00 2008-06-15 11:10:39.500 167 12495.80 97.97 55280.45 88888.00 2008-06-15 11:10:39.625 167 12495.70 98.00 55280.45 88888.00 2008-06-15 11:10:39.750 167 12495.60 98.00 55280.47 88888.00 2008-06-15 11:10:39.875 167 12495.60 98.00 55280.45 88888.00 2008-06-15 11:10:40.000 167 12495.67 98.00 55280.45 88888.00 2008-06-15 11:10:40.125 167 12495.73 98.03 55280.47 88888.00 2008-06-15 11:10:40.250 167 12495.62 98.03 55280.53 88888.00 2008-06-15 11:10:40.375 167 12495.65 98.05 55280.55 88888.00 2008-06-15 11:10:40.500 167 12495.75 98.03 55280.53 88888.00 2008-06-15 11:10:40.625 167 12495.85 98.00 55280.53 88888.00 2008-06-15 11:10:40.750 167 12495.85 98.00 55280.53 88888.00 2008-06-15 11:10:40.875 167 12495.77 98.03 55280.53 88888.00 2008-06-15 11:10:41.000 167 12495.75 98.03 55280.55 88888.00 2008-06-15 11:10:41.125 167 12495.77 98.03 55280.57 88888.00 2008-06-15 11:10:41.250 167 12495.75 98.03 55280.57 88888.00 2008-06-15 11:10:41.375 167 12495.75 98.05 55280.57 88888.00 2008-06-15 11:10:41.500 167 12495.73 98.03 55280.62 88888.00 2008-06-15 11:10:41.625 167 12495.70 98.05 55280.60 88888.00 2008-06-15 11:10:41.750 167 12495.73 98.05 55280.60 88888.00 2008-06-15 11:10:41.875 167 12495.75 98.08 55280.60 88888.00 2008-06-15 11:10:42.000 167 12495.83 98.05 55280.57 88888.00 2008-06-15 11:10:42.125 167 12495.83 98.03 55280.60 88888.00 2008-06-15 11:10:42.250 167 12495.75 98.00 55280.57 88888.00 2008-06-15 11:10:42.375 167 12495.77 98.03 55280.57 88888.00 2008-06-15 11:10:42.500 167 12495.80 98.05 55280.57 88888.00 2008-06-15 11:10:42.625 167 12495.77 98.00 55280.55 88888.00 2008-06-15 11:10:42.750 167 12495.70 98.00 55280.55 88888.00 2008-06-15 11:10:42.875 167 12495.73 98.00 55280.55 88888.00 2008-06-15 11:10:43.000 167 12495.75 98.03 55280.55 88888.00 2008-06-15 11:10:43.125 167 12495.70 98.05 55280.55 88888.00 2008-06-15 11:10:43.250 167 12495.73 98.03 55280.53 88888.00 2008-06-15 11:10:43.375 167 12495.77 98.00 55280.53 88888.00 2008-06-15 11:10:43.500 167 12495.77 98.03 55280.55 88888.00 2008-06-15 11:10:43.625 167 12495.77 98.03 55280.57 88888.00 2008-06-15 11:10:43.750 167 12495.80 98.03 55280.57 88888.00 2008-06-15 11:10:43.875 167 12495.80 98.03 55280.57 88888.00 2008-06-15 11:10:44.000 167 12495.80 98.03 55280.60 88888.00 2008-06-15 11:10:44.125 167 12495.80 98.08 55280.60 88888.00 2008-06-15 11:10:44.250 167 12495.80 98.05 55280.62 88888.00 2008-06-15 11:10:44.375 167 12495.88 98.08 55280.65 88888.00 2008-06-15 11:10:44.500 167 12495.95 98.08 55280.68 88888.00 2008-06-15 11:10:44.625 167 12495.90 98.10 55280.68 88888.00 2008-06-15 11:10:44.750 167 12495.77 98.10 55280.70 88888.00 2008-06-15 11:10:44.875 167 12495.75 98.08 55280.72 88888.00 2008-06-15 11:10:45.000 167 12495.80 98.08 55280.75 88888.00 2008-06-15 11:10:45.125 167 12495.85 98.08 55280.78 88888.00 2008-06-15 11:10:45.250 167 12495.85 98.05 55280.78 88888.00 2008-06-15 11:10:45.375 167 12495.85 98.08 55280.78 88888.00 2008-06-15 11:10:45.500 167 12495.80 98.08 55280.78 88888.00 2008-06-15 11:10:45.625 167 12495.75 98.10 55280.78 88888.00 2008-06-15 11:10:45.750 167 12495.73 98.10 55280.78 88888.00 2008-06-15 11:10:45.875 167 12495.80 98.08 55280.75 88888.00 2008-06-15 11:10:46.000 167 12495.85 98.08 55280.78 88888.00 2008-06-15 11:10:46.125 167 12495.90 98.08 55280.78 88888.00 2008-06-15 11:10:46.250 167 12495.83 98.08 55280.78 88888.00 2008-06-15 11:10:46.375 167 12495.75 98.08 55280.75 88888.00 2008-06-15 11:10:46.500 167 12495.73 98.10 55280.78 88888.00 2008-06-15 11:10:46.625 167 12495.77 98.08 55280.75 88888.00 2008-06-15 11:10:46.750 167 12495.80 98.08 55280.78 88888.00 2008-06-15 11:10:46.875 167 12495.83 98.08 55280.80 88888.00 2008-06-15 11:10:47.000 167 12495.83 98.08 55280.80 88888.00 2008-06-15 11:10:47.125 167 12495.80 98.10 55280.82 88888.00 2008-06-15 11:10:47.250 167 12495.80 98.08 55280.85 88888.00 2008-06-15 11:10:47.375 167 12495.85 98.10 55280.85 88888.00 2008-06-15 11:10:47.500 167 12495.88 98.08 55280.85 88888.00 2008-06-15 11:10:47.625 167 12495.88 98.08 55280.85 88888.00 2008-06-15 11:10:47.750 167 12495.80 98.10 55280.85 88888.00 2008-06-15 11:10:47.875 167 12495.75 98.10 55280.85 88888.00 2008-06-15 11:10:48.000 167 12495.75 98.10 55280.88 88888.00 2008-06-15 11:10:48.125 167 12495.75 98.10 55280.85 88888.00 2008-06-15 11:10:48.250 167 12495.77 98.08 55280.90 88888.00 2008-06-15 11:10:48.375 167 12495.80 98.08 55280.88 88888.00 2008-06-15 11:10:48.500 167 12495.77 98.08 55280.88 88888.00 2008-06-15 11:10:48.625 167 12495.80 98.05 55280.85 88888.00 2008-06-15 11:10:48.750 167 12495.80 98.05 55280.82 88888.00 2008-06-15 11:10:48.875 167 12495.80 98.08 55280.85 88888.00 2008-06-15 11:10:49.000 167 12495.83 98.08 55280.85 88888.00 2008-06-15 11:10:49.125 167 12495.77 98.05 55280.82 88888.00 2008-06-15 11:10:49.250 167 12495.80 98.08 55280.88 88888.00 2008-06-15 11:10:49.375 167 12495.83 98.10 55280.88 88888.00 2008-06-15 11:10:49.500 167 12495.75 98.10 55280.88 88888.00 2008-06-15 11:10:49.625 167 12495.73 98.12 55280.88 88888.00 2008-06-15 11:10:49.750 167 12495.80 98.10 55280.88 88888.00 2008-06-15 11:10:49.875 167 12495.88 98.10 55280.88 88888.00 2008-06-15 11:10:50.000 167 12495.85 98.12 55280.85 88888.00 2008-06-15 11:10:50.125 167 12495.77 98.10 55280.88 88888.00 2008-06-15 11:10:50.250 167 12495.73 98.12 55280.93 88888.00 2008-06-15 11:10:50.375 167 12495.75 98.12 55280.95 88888.00 2008-06-15 11:10:50.500 167 12495.75 98.15 55280.95 88888.00 2008-06-15 11:10:50.625 167 12495.80 98.15 55281.00 88888.00 2008-06-15 11:10:50.750 167 12495.83 98.15 55281.00 88888.00 2008-06-15 11:10:50.875 167 12495.80 98.20 55281.00 88888.00 2008-06-15 11:10:51.000 167 12495.80 98.20 55280.97 88888.00 2008-06-15 11:10:51.125 167 12495.80 98.17 55281.00 88888.00 2008-06-15 11:10:51.250 167 12495.85 98.17 55281.00 88888.00 2008-06-15 11:10:51.375 167 12495.88 98.20 55281.00 88888.00 2008-06-15 11:10:51.500 167 12495.85 98.20 55281.00 88888.00 2008-06-15 11:10:51.625 167 12495.90 98.17 55281.00 88888.00 2008-06-15 11:10:51.750 167 12495.85 98.17 55281.03 88888.00 2008-06-15 11:10:51.875 167 12495.85 98.20 55281.05 88888.00 2008-06-15 11:10:52.000 167 12495.85 98.22 55281.00 88888.00 2008-06-15 11:10:52.125 167 12495.85 98.22 55281.03 88888.00 2008-06-15 11:10:52.250 167 12495.88 98.17 55281.03 88888.00 2008-06-15 11:10:52.375 167 12495.92 98.20 55281.03 88888.00 2008-06-15 11:10:52.500 167 12495.90 98.22 55281.07 88888.00 2008-06-15 11:10:52.625 167 12495.85 98.22 55281.10 88888.00 2008-06-15 11:10:52.750 167 12495.83 98.22 55281.10 88888.00 2008-06-15 11:10:52.875 167 12495.85 98.25 55281.07 88888.00 2008-06-15 11:10:53.000 167 12495.85 98.22 55281.07 88888.00 2008-06-15 11:10:53.125 167 12495.83 98.22 55281.07 88888.00 2008-06-15 11:10:53.250 167 12495.80 98.22 55281.12 88888.00 2008-06-15 11:10:53.375 167 12495.88 98.28 55281.10 88888.00 2008-06-15 11:10:53.500 167 12495.92 98.28 55281.10 88888.00 2008-06-15 11:10:53.625 167 12495.92 98.28 55281.10 88888.00 2008-06-15 11:10:53.750 167 12495.92 98.28 55281.10 88888.00 2008-06-15 11:10:53.875 167 12495.85 98.28 55281.10 88888.00 2008-06-15 11:10:54.000 167 12495.88 98.25 55281.12 88888.00 2008-06-15 11:10:54.125 167 12495.90 98.25 55281.12 88888.00 2008-06-15 11:10:54.250 167 12495.83 98.22 55281.12 88888.00 2008-06-15 11:10:54.375 167 12495.80 98.22 55281.12 88888.00 2008-06-15 11:10:54.500 167 12495.77 98.22 55281.10 88888.00 2008-06-15 11:10:54.625 167 12495.75 98.25 55281.07 88888.00 2008-06-15 11:10:54.750 167 12495.73 98.22 55281.07 88888.00 2008-06-15 11:10:54.875 167 12495.75 98.25 55281.07 88888.00 2008-06-15 11:10:55.000 167 12495.80 98.25 55281.07 88888.00 2008-06-15 11:10:55.125 167 12495.83 98.25 55281.12 88888.00 2008-06-15 11:10:55.250 167 12495.85 98.25 55281.12 88888.00 2008-06-15 11:10:55.375 167 12495.88 98.28 55281.15 88888.00 2008-06-15 11:10:55.500 167 12495.90 98.28 55281.15 88888.00 2008-06-15 11:10:55.625 167 12495.95 98.28 55281.18 88888.00 2008-06-15 11:10:55.750 167 12495.95 98.28 55281.18 88888.00 2008-06-15 11:10:55.875 167 12495.95 98.28 55281.18 88888.00 2008-06-15 11:10:56.000 167 12495.90 98.30 55281.15 88888.00 2008-06-15 11:10:56.125 167 12495.85 98.33 55281.18 88888.00 2008-06-15 11:10:56.250 167 12495.83 98.33 55281.18 88888.00 2008-06-15 11:10:56.375 167 12495.88 98.35 55281.22 88888.00 2008-06-15 11:10:56.500 167 12495.90 98.33 55281.22 88888.00 2008-06-15 11:10:56.625 167 12495.85 98.35 55281.22 88888.00 2008-06-15 11:10:56.750 167 12495.85 98.35 55281.25 88888.00 2008-06-15 11:10:56.875 167 12495.88 98.35 55281.28 88888.00 2008-06-15 11:10:57.000 167 12495.88 98.35 55281.30 88888.00 2008-06-15 11:10:57.125 167 12495.85 98.35 55281.30 88888.00 2008-06-15 11:10:57.250 167 12495.85 98.30 55281.28 88888.00 2008-06-15 11:10:57.375 167 12495.88 98.33 55281.28 88888.00 2008-06-15 11:10:57.500 167 12495.85 98.33 55281.28 88888.00 2008-06-15 11:10:57.625 167 12495.77 98.35 55281.28 88888.00 2008-06-15 11:10:57.750 167 12495.75 98.35 55281.28 88888.00 2008-06-15 11:10:57.875 167 12495.85 98.38 55281.28 88888.00 2008-06-15 11:10:58.000 167 12495.90 98.35 55281.28 88888.00 2008-06-15 11:10:58.125 167 12495.95 98.35 55281.28 88888.00 2008-06-15 11:10:58.250 167 12495.95 98.33 55281.30 88888.00 2008-06-15 11:10:58.375 167 12495.92 98.35 55281.30 88888.00 2008-06-15 11:10:58.500 167 12495.92 98.35 55281.30 88888.00 2008-06-15 11:10:58.625 167 12495.98 98.35 55281.30 88888.00 2008-06-15 11:10:58.750 167 12495.98 98.33 55281.32 88888.00 2008-06-15 11:10:58.875 167 12495.95 98.35 55281.38 88888.00 2008-06-15 11:10:59.000 167 12495.92 98.35 55281.35 88888.00 2008-06-15 11:10:59.125 167 12495.92 98.35 55281.32 88888.00 2008-06-15 11:10:59.250 167 12495.92 98.38 55281.35 88888.00 2008-06-15 11:10:59.375 167 12495.95 98.38 55281.35 88888.00 2008-06-15 11:10:59.500 167 12495.92 98.38 55281.35 88888.00 2008-06-15 11:10:59.625 167 12495.90 98.38 55281.38 88888.00 2008-06-15 11:10:59.750 167 12495.95 98.38 55281.38 88888.00 2008-06-15 11:10:59.875 167 12496.05 98.40 55281.38 88888.00 2008-06-15 11:11:00.000 167 12496.02 98.38 55281.43 88888.00 2008-06-15 11:11:00.125 167 12496.00 98.38 55281.43 88888.00 2008-06-15 11:11:00.250 167 12495.98 98.38 55281.38 88888.00 2008-06-15 11:11:00.375 167 12495.95 98.38 55281.38 88888.00 2008-06-15 11:11:00.500 167 12495.88 98.38 55281.38 88888.00 2008-06-15 11:11:00.625 167 12495.90 98.38 55281.35 88888.00 2008-06-15 11:11:00.750 167 12495.90 98.38 55281.38 88888.00 2008-06-15 11:11:00.875 167 12495.90 98.38 55281.38 88888.00 2008-06-15 11:11:01.000 167 12495.90 98.38 55281.35 88888.00 2008-06-15 11:11:01.125 167 12495.98 98.38 55281.38 88888.00 2008-06-15 11:11:01.250 167 12495.95 98.38 55281.40 88888.00 2008-06-15 11:11:01.375 167 12495.88 98.38 55281.40 88888.00 2008-06-15 11:11:01.500 167 12495.85 98.38 55281.38 88888.00 2008-06-15 11:11:01.625 167 12495.90 98.35 55281.38 88888.00 2008-06-15 11:11:01.750 167 12495.95 98.38 55281.35 88888.00 2008-06-15 11:11:01.875 167 12495.95 98.38 55281.35 88888.00 2008-06-15 11:11:02.000 167 12495.95 98.38 55281.35 88888.00 2008-06-15 11:11:02.125 167 12495.98 98.35 55281.38 88888.00 2008-06-15 11:11:02.250 167 12495.95 98.35 55281.40 88888.00 2008-06-15 11:11:02.375 167 12495.92 98.40 55281.43 88888.00 2008-06-15 11:11:02.500 167 12496.00 98.40 55281.45 88888.00 2008-06-15 11:11:02.625 167 12496.05 98.42 55281.45 88888.00 2008-06-15 11:11:02.750 167 12496.08 98.42 55281.43 88888.00 2008-06-15 11:11:02.875 167 12496.02 98.45 55281.45 88888.00 2008-06-15 11:11:03.000 167 12495.98 98.45 55281.47 88888.00 2008-06-15 11:11:03.125 167 12495.98 98.45 55281.45 88888.00 2008-06-15 11:11:03.250 167 12496.00 98.45 55281.45 88888.00 2008-06-15 11:11:03.375 167 12496.08 98.45 55281.47 88888.00 2008-06-15 11:11:03.500 167 12496.10 98.45 55281.50 88888.00 2008-06-15 11:11:03.625 167 12496.05 98.47 55281.47 88888.00 2008-06-15 11:11:03.750 167 12496.02 98.47 55281.47 88888.00 2008-06-15 11:11:03.875 167 12496.08 98.47 55281.47 88888.00 2008-06-15 11:11:04.000 167 12496.10 98.47 55281.45 88888.00 2008-06-15 11:11:04.125 167 12496.05 98.47 55281.43 88888.00 2008-06-15 11:11:04.250 167 12496.00 98.45 55281.50 88888.00 2008-06-15 11:11:04.375 167 12496.05 98.47 55281.50 88888.00 2008-06-15 11:11:04.500 167 12496.08 98.47 55281.50 88888.00 2008-06-15 11:11:04.625 167 12496.08 98.47 55281.53 88888.00 2008-06-15 11:11:04.750 167 12496.02 98.47 55281.53 88888.00 2008-06-15 11:11:04.875 167 12496.02 98.50 55281.55 88888.00 2008-06-15 11:11:05.000 167 12496.05 98.47 55281.53 88888.00 2008-06-15 11:11:05.125 167 12496.02 98.47 55281.57 88888.00 2008-06-15 11:11:05.250 167 12496.00 98.50 55281.55 88888.00 2008-06-15 11:11:05.375 167 12496.05 98.50 55281.55 88888.00 2008-06-15 11:11:05.500 167 12496.05 98.53 55281.57 88888.00 2008-06-15 11:11:05.625 167 12496.10 98.50 55281.57 88888.00 2008-06-15 11:11:05.750 167 12496.12 98.50 55281.55 88888.00 2008-06-15 11:11:05.875 167 12496.17 98.50 55281.53 88888.00 2008-06-15 11:11:06.000 167 12496.15 98.47 55281.53 88888.00 2008-06-15 11:11:06.125 167 12496.08 98.50 55281.53 88888.00 2008-06-15 11:11:06.250 167 12496.00 98.50 55281.55 88888.00 2008-06-15 11:11:06.375 167 12496.00 98.53 55281.57 88888.00 2008-06-15 11:11:06.500 167 12496.08 98.50 55281.53 88888.00 2008-06-15 11:11:06.625 167 12496.12 98.50 55281.50 88888.00 2008-06-15 11:11:06.750 167 12496.17 98.47 55281.50 88888.00 2008-06-15 11:11:06.875 167 12496.15 98.50 55281.50 88888.00 2008-06-15 11:11:07.000 167 12496.17 98.50 55281.50 88888.00 2008-06-15 11:11:07.125 167 12496.20 98.50 55281.50 88888.00 2008-06-15 11:11:07.250 167 12496.20 98.50 55281.53 88888.00 2008-06-15 11:11:07.375 167 12496.23 98.50 55281.53 88888.00 2008-06-15 11:11:07.500 167 12496.23 98.53 55281.50 88888.00 2008-06-15 11:11:07.625 167 12496.23 98.53 55281.53 88888.00 2008-06-15 11:11:07.750 167 12496.25 98.53 55281.53 88888.00 2008-06-15 11:11:07.875 167 12496.33 98.55 55281.53 88888.00 2008-06-15 11:11:08.000 167 12496.35 98.53 55281.53 88888.00 2008-06-15 11:11:08.125 167 12496.30 98.53 55281.55 88888.00 2008-06-15 11:11:08.250 167 12496.35 98.55 55281.55 88888.00 2008-06-15 11:11:08.375 167 12496.40 98.55 55281.53 88888.00 2008-06-15 11:11:08.500 167 12496.30 98.55 55281.55 88888.00 2008-06-15 11:11:08.625 167 12496.30 98.58 55281.57 88888.00 2008-06-15 11:11:08.750 167 12496.38 98.53 55281.57 88888.00 2008-06-15 11:11:08.875 167 12496.33 98.55 55281.60 88888.00 2008-06-15 11:11:09.000 167 12496.38 98.55 55281.60 88888.00 2008-06-15 11:11:09.125 167 12496.40 98.53 55281.62 88888.00 2008-06-15 11:11:09.250 167 12496.42 98.55 55281.62 88888.00 2008-06-15 11:11:09.375 167 12496.42 98.58 55281.62 88888.00 2008-06-15 11:11:09.500 167 12496.40 98.58 55281.62 88888.00 2008-06-15 11:11:09.625 167 12496.38 98.53 55281.62 88888.00 2008-06-15 11:11:09.750 167 12496.38 98.55 55281.62 88888.00 2008-06-15 11:11:09.875 167 12496.40 98.50 55281.62 88888.00 2008-06-15 11:11:10.000 167 12496.42 98.53 55281.62 88888.00 2008-06-15 11:11:10.125 167 12496.45 98.50 55281.62 88888.00 2008-06-15 11:11:10.250 167 12496.40 98.53 55281.62 88888.00 2008-06-15 11:11:10.375 167 12496.42 98.53 55281.60 88888.00 2008-06-15 11:11:10.500 167 12496.48 98.50 55281.60 88888.00 2008-06-15 11:11:10.625 167 12496.48 98.50 55281.62 88888.00 2008-06-15 11:11:10.750 167 12496.45 98.53 55281.62 88888.00 2008-06-15 11:11:10.875 167 12496.45 98.50 55281.62 88888.00 2008-06-15 11:11:11.000 167 12496.45 98.50 55281.65 88888.00 2008-06-15 11:11:11.125 167 12496.42 98.47 55281.70 88888.00 2008-06-15 11:11:11.250 167 12496.35 98.53 55281.68 88888.00 2008-06-15 11:11:11.375 167 12496.40 98.53 55281.68 88888.00 2008-06-15 11:11:11.500 167 12496.45 98.50 55281.65 88888.00 2008-06-15 11:11:11.625 167 12496.52 98.53 55281.68 88888.00 2008-06-15 11:11:11.750 167 12496.55 98.53 55281.68 88888.00 2008-06-15 11:11:11.875 167 12496.45 98.50 55281.68 88888.00 2008-06-15 11:11:12.000 167 12496.38 98.47 55281.68 88888.00 2008-06-15 11:11:12.125 167 12496.33 98.50 55281.68 88888.00 2008-06-15 11:11:12.250 167 12496.40 98.42 55281.65 88888.00 2008-06-15 11:11:12.375 167 12496.45 98.45 55281.62 88888.00 2008-06-15 11:11:12.500 167 12496.42 98.45 55281.60 88888.00 2008-06-15 11:11:12.625 167 12496.42 98.45 55281.62 88888.00 2008-06-15 11:11:12.750 167 12496.40 98.42 55281.68 88888.00 2008-06-15 11:11:12.875 167 12496.38 98.45 55281.65 88888.00 2008-06-15 11:11:13.000 167 12496.42 98.42 55281.62 88888.00 2008-06-15 11:11:13.125 167 12496.45 98.42 55281.62 88888.00 2008-06-15 11:11:13.250 167 12496.45 98.40 55281.65 88888.00 2008-06-15 11:11:13.375 167 12496.50 98.45 55281.65 88888.00 2008-06-15 11:11:13.500 167 12496.45 98.42 55281.68 88888.00 2008-06-15 11:11:13.625 167 12496.45 98.40 55281.65 88888.00 2008-06-15 11:11:13.750 167 12496.48 98.40 55281.62 88888.00 2008-06-15 11:11:13.875 167 12496.42 98.40 55281.65 88888.00 2008-06-15 11:11:14.000 167 12496.40 98.40 55281.68 88888.00 2008-06-15 11:11:14.125 167 12496.40 98.40 55281.70 88888.00 2008-06-15 11:11:14.250 167 12496.40 98.38 55281.70 88888.00 2008-06-15 11:11:14.375 167 12496.42 98.42 55281.72 88888.00 2008-06-15 11:11:14.500 167 12496.40 98.40 55281.72 88888.00 2008-06-15 11:11:14.625 167 12496.40 98.40 55281.72 88888.00 2008-06-15 11:11:14.750 167 12496.42 98.40 55281.72 88888.00 2008-06-15 11:11:14.875 167 12496.35 98.38 55281.72 88888.00 2008-06-15 11:11:15.000 167 12496.35 98.38 55281.72 88888.00 2008-06-15 11:11:15.125 167 12496.35 98.35 55281.75 88888.00 2008-06-15 11:11:15.250 167 12496.40 98.35 55281.78 88888.00 2008-06-15 11:11:15.375 167 12496.45 98.35 55281.75 88888.00 2008-06-15 11:11:15.500 167 12496.42 98.35 55281.78 88888.00 2008-06-15 11:11:15.625 167 12496.40 98.35 55281.80 88888.00 2008-06-15 11:11:15.750 167 12496.42 98.33 55281.78 88888.00 2008-06-15 11:11:15.875 167 12496.42 98.33 55281.75 88888.00 2008-06-15 11:11:16.000 167 12496.45 98.33 55281.75 88888.00 2008-06-15 11:11:16.125 167 12496.48 98.33 55281.78 88888.00 2008-06-15 11:11:16.250 167 12496.45 98.30 55281.78 88888.00 2008-06-15 11:11:16.375 167 12496.48 98.30 55281.78 88888.00 2008-06-15 11:11:16.500 167 12496.42 98.30 55281.80 88888.00 2008-06-15 11:11:16.625 167 12496.38 98.30 55281.80 88888.00 2008-06-15 11:11:16.750 167 12496.38 98.28 55281.82 88888.00 2008-06-15 11:11:16.875 167 12496.45 98.25 55281.85 88888.00 2008-06-15 11:11:17.000 167 12496.40 98.25 55281.85 88888.00 2008-06-15 11:11:17.125 167 12496.33 98.22 55281.85 88888.00 2008-06-15 11:11:17.250 167 12496.30 98.22 55281.85 88888.00 2008-06-15 11:11:17.375 167 12496.38 98.22 55281.82 88888.00 2008-06-15 11:11:17.500 167 12496.40 98.20 55281.82 88888.00 2008-06-15 11:11:17.625 167 12496.38 98.17 55281.82 88888.00 2008-06-15 11:11:17.750 167 12496.35 98.17 55281.85 88888.00 2008-06-15 11:11:17.875 167 12496.35 98.17 55281.85 88888.00 2008-06-15 11:11:18.000 167 12496.35 98.20 55281.88 88888.00 2008-06-15 11:11:18.125 167 12496.30 98.17 55281.85 88888.00 2008-06-15 11:11:18.250 167 12496.23 98.15 55281.85 88888.00 2008-06-15 11:11:18.375 167 12496.25 98.15 55281.85 88888.00 2008-06-15 11:11:18.500 167 12496.25 98.10 55281.85 88888.00 2008-06-15 11:11:18.625 167 12496.20 98.10 55281.82 88888.00 2008-06-15 11:11:18.750 167 12496.17 98.10 55281.82 88888.00 2008-06-15 11:11:18.875 167 12496.12 98.10 55281.85 88888.00 2008-06-15 11:11:19.000 167 12496.10 98.10 55281.85 88888.00 2008-06-15 11:11:19.125 167 12496.10 98.10 55281.88 88888.00 2008-06-15 11:11:19.250 167 12496.10 98.05 55281.88 88888.00 2008-06-15 11:11:19.375 167 12496.10 98.05 55281.85 88888.00 2008-06-15 11:11:19.500 167 12496.15 98.03 55281.88 88888.00 2008-06-15 11:11:19.625 167 12496.15 98.03 55281.85 88888.00 2008-06-15 11:11:19.750 167 12496.12 98.05 55281.85 88888.00 2008-06-15 11:11:19.875 167 12496.12 98.05 55281.85 88888.00 2008-06-15 11:11:20.000 167 12496.12 98.03 55281.82 88888.00 2008-06-15 11:11:20.125 167 12496.10 98.00 55281.85 88888.00 2008-06-15 11:11:20.250 167 12496.02 98.00 55281.90 88888.00 2008-06-15 11:11:20.375 167 12496.05 98.03 55281.95 88888.00 2008-06-15 11:11:20.500 167 12496.10 98.00 55282.00 88888.00 2008-06-15 11:11:20.625 167 12496.08 97.97 55282.05 88888.00 2008-06-15 11:11:20.750 167 12496.00 97.97 55282.00 88888.00 2008-06-15 11:11:20.875 167 12496.02 98.00 55281.95 88888.00 2008-06-15 11:11:21.000 167 12496.10 97.97 55281.93 88888.00 2008-06-15 11:11:21.125 167 12496.08 97.97 55281.95 88888.00 2008-06-15 11:11:21.250 167 12496.05 97.95 55281.95 88888.00 2008-06-15 11:11:21.375 167 12496.08 97.95 55281.93 88888.00 2008-06-15 11:11:21.500 167 12496.02 97.95 55281.95 88888.00 2008-06-15 11:11:21.625 167 12496.00 97.97 55281.97 88888.00 2008-06-15 11:11:21.750 167 12496.02 97.95 55282.00 88888.00 2008-06-15 11:11:21.875 167 12496.02 97.92 55281.97 88888.00 2008-06-15 11:11:22.000 167 12495.98 97.90 55281.97 88888.00 2008-06-15 11:11:22.125 167 12495.95 97.88 55282.00 88888.00 2008-06-15 11:11:22.250 167 12495.98 97.88 55281.95 88888.00 2008-06-15 11:11:22.375 167 12496.00 97.90 55282.00 88888.00 2008-06-15 11:11:22.500 167 12495.98 97.90 55282.05 88888.00 2008-06-15 11:11:22.625 167 12495.90 97.90 55282.03 88888.00 2008-06-15 11:11:22.750 167 12495.92 97.88 55282.03 88888.00 2008-06-15 11:11:22.875 167 12495.98 97.85 55282.03 88888.00 2008-06-15 11:11:23.000 167 12495.92 97.85 55282.05 88888.00 2008-06-15 11:11:23.125 167 12495.90 97.85 55282.07 88888.00 2008-06-15 11:11:23.250 167 12495.88 97.83 55282.10 88888.00 2008-06-15 11:11:23.375 167 12495.95 97.83 55282.07 88888.00 2008-06-15 11:11:23.500 167 12495.95 97.80 55282.05 88888.00 2008-06-15 11:11:23.625 167 12496.00 97.80 55282.10 88888.00 2008-06-15 11:11:23.750 167 12496.10 97.83 55282.10 88888.00 2008-06-15 11:11:23.875 167 12496.08 97.80 55282.10 88888.00 2008-06-15 11:11:24.000 167 12496.02 97.80 55282.07 88888.00 2008-06-15 11:11:24.125 167 12495.98 97.75 55282.10 88888.00 2008-06-15 11:11:24.250 167 12495.98 97.70 55282.10 88888.00 2008-06-15 11:11:24.375 167 12496.05 97.72 55282.07 88888.00 2008-06-15 11:11:24.500 167 12496.02 97.72 55282.10 88888.00 2008-06-15 11:11:24.625 167 12495.98 97.70 55282.05 88888.00 2008-06-15 11:11:24.750 167 12495.95 97.67 55282.05 88888.00 2008-06-15 11:11:24.875 167 12495.90 97.70 55282.03 88888.00 2008-06-15 11:11:25.000 167 12495.92 97.70 55282.05 88888.00 2008-06-15 11:11:25.125 167 12495.95 97.70 55282.07 88888.00 2008-06-15 11:11:25.250 167 12495.95 97.67 55282.07 88888.00 2008-06-15 11:11:25.375 167 12495.98 97.67 55282.05 88888.00 2008-06-15 11:11:25.500 167 12495.95 97.67 55282.05 88888.00 2008-06-15 11:11:25.625 167 12495.90 97.67 55282.07 88888.00 2008-06-15 11:11:25.750 167 12495.90 97.67 55282.07 88888.00 2008-06-15 11:11:25.875 167 12495.95 97.70 55282.10 88888.00 2008-06-15 11:11:26.000 167 12495.98 97.67 55282.07 88888.00 2008-06-15 11:11:26.125 167 12495.92 97.67 55282.10 88888.00 2008-06-15 11:11:26.250 167 12495.88 97.65 55282.10 88888.00 2008-06-15 11:11:26.375 167 12495.95 97.67 55282.10 88888.00 2008-06-15 11:11:26.500 167 12496.00 97.67 55282.10 88888.00 2008-06-15 11:11:26.625 167 12496.05 97.67 55282.10 88888.00 2008-06-15 11:11:26.750 167 12496.05 97.65 55282.10 88888.00 2008-06-15 11:11:26.875 167 12496.05 97.65 55282.12 88888.00 2008-06-15 11:11:27.000 167 12496.02 97.65 55282.15 88888.00 2008-06-15 11:11:27.125 167 12496.02 97.62 55282.15 88888.00 2008-06-15 11:11:27.250 167 12496.00 97.65 55282.15 88888.00 2008-06-15 11:11:27.375 167 12495.95 97.65 55282.15 88888.00 2008-06-15 11:11:27.500 167 12495.92 97.65 55282.15 88888.00 2008-06-15 11:11:27.625 167 12495.95 97.65 55282.15 88888.00 2008-06-15 11:11:27.750 167 12495.92 97.62 55282.15 88888.00 2008-06-15 11:11:27.875 167 12495.95 97.62 55282.15 88888.00 2008-06-15 11:11:28.000 167 12496.00 97.62 55282.12 88888.00 2008-06-15 11:11:28.125 167 12496.02 97.65 55282.15 88888.00 2008-06-15 11:11:28.250 167 12495.95 97.65 55282.15 88888.00 2008-06-15 11:11:28.375 167 12495.95 97.67 55282.15 88888.00 2008-06-15 11:11:28.500 167 12495.98 97.67 55282.15 88888.00 2008-06-15 11:11:28.625 167 12495.95 97.65 55282.15 88888.00 2008-06-15 11:11:28.750 167 12496.02 97.62 55282.15 88888.00 2008-06-15 11:11:28.875 167 12496.02 97.62 55282.15 88888.00 2008-06-15 11:11:29.000 167 12495.98 97.65 55282.18 88888.00 2008-06-15 11:11:29.125 167 12495.95 97.65 55282.15 88888.00 2008-06-15 11:11:29.250 167 12495.95 97.65 55282.18 88888.00 2008-06-15 11:11:29.375 167 12495.98 97.65 55282.15 88888.00 2008-06-15 11:11:29.500 167 12496.02 97.67 55282.15 88888.00 2008-06-15 11:11:29.625 167 12496.10 97.65 55282.15 88888.00 2008-06-15 11:11:29.750 167 12496.15 97.67 55282.15 88888.00 2008-06-15 11:11:29.875 167 12496.10 97.67 55282.20 88888.00 2008-06-15 11:11:30.000 167 12496.12 97.65 55282.20 88888.00 2008-06-15 11:11:30.125 167 12496.08 97.65 55282.20 88888.00 2008-06-15 11:11:30.250 167 12496.02 97.62 55282.18 88888.00 2008-06-15 11:11:30.375 167 12496.00 97.62 55282.12 88888.00 2008-06-15 11:11:30.500 167 12496.00 97.62 55282.15 88888.00 2008-06-15 11:11:30.625 167 12496.05 97.62 55282.12 88888.00 2008-06-15 11:11:30.750 167 12496.12 97.60 55282.15 88888.00 2008-06-15 11:11:30.875 167 12496.12 97.62 55282.18 88888.00 2008-06-15 11:11:31.000 167 12496.12 97.62 55282.18 88888.00 2008-06-15 11:11:31.125 167 12496.10 97.62 55282.18 88888.00 2008-06-15 11:11:31.250 167 12496.12 97.62 55282.18 88888.00 2008-06-15 11:11:31.375 167 12496.17 97.65 55282.18 88888.00 2008-06-15 11:11:31.500 167 12496.17 97.65 55282.18 88888.00 2008-06-15 11:11:31.625 167 12496.05 97.65 55282.15 88888.00 2008-06-15 11:11:31.750 167 12496.05 97.65 55282.15 88888.00 2008-06-15 11:11:31.875 167 12496.05 97.65 55282.18 88888.00 2008-06-15 11:11:32.000 167 12496.05 97.65 55282.15 88888.00 2008-06-15 11:11:32.125 167 12496.10 97.65 55282.15 88888.00 2008-06-15 11:11:32.250 167 12496.20 97.65 55282.18 88888.00 2008-06-15 11:11:32.375 167 12496.20 97.67 55282.20 88888.00 2008-06-15 11:11:32.500 167 12496.20 97.70 55282.20 88888.00 2008-06-15 11:11:32.625 167 12496.23 97.67 55282.20 88888.00 2008-06-15 11:11:32.750 167 12496.25 97.65 55282.18 88888.00 2008-06-15 11:11:32.875 167 12496.27 97.65 55282.18 88888.00 2008-06-15 11:11:33.000 167 12496.30 97.65 55282.20 88888.00 2008-06-15 11:11:33.125 167 12496.27 97.65 55282.18 88888.00 2008-06-15 11:11:33.250 167 12496.27 97.65 55282.18 88888.00 2008-06-15 11:11:33.375 167 12496.33 97.67 55282.20 88888.00 2008-06-15 11:11:33.500 167 12496.35 97.67 55282.20 88888.00 2008-06-15 11:11:33.625 167 12496.38 97.65 55282.22 88888.00 2008-06-15 11:11:33.750 167 12496.35 97.65 55282.20 88888.00 2008-06-15 11:11:33.875 167 12496.38 97.67 55282.18 88888.00 2008-06-15 11:11:34.000 167 12496.42 97.70 55282.18 88888.00 2008-06-15 11:11:34.125 167 12496.40 97.67 55282.20 88888.00 2008-06-15 11:11:34.250 167 12496.33 97.67 55282.20 88888.00 2008-06-15 11:11:34.375 167 12496.35 97.67 55282.18 88888.00 2008-06-15 11:11:34.500 167 12496.40 97.67 55282.18 88888.00 2008-06-15 11:11:34.625 167 12496.45 97.65 55282.20 88888.00 2008-06-15 11:11:34.750 167 12496.38 97.67 55282.22 88888.00 2008-06-15 11:11:34.875 167 12496.35 97.67 55282.22 88888.00 2008-06-15 11:11:35.000 167 12496.35 97.67 55282.22 88888.00 2008-06-15 11:11:35.125 167 12496.42 97.67 55282.25 88888.00 2008-06-15 11:11:35.250 167 12496.50 97.67 55282.22 88888.00 2008-06-15 11:11:35.375 167 12496.58 97.67 55282.20 88888.00 2008-06-15 11:11:35.500 167 12496.48 97.67 55282.22 88888.00 2008-06-15 11:11:35.625 167 12496.42 97.67 55282.25 88888.00 2008-06-15 11:11:35.750 167 12496.50 97.67 55282.28 88888.00 2008-06-15 11:11:35.875 167 12496.55 97.67 55282.30 88888.00 2008-06-15 11:11:36.000 167 12496.52 97.67 55282.32 88888.00 2008-06-15 11:11:36.125 167 12496.45 97.67 55282.28 88888.00 2008-06-15 11:11:36.250 167 12496.48 97.65 55282.25 88888.00 2008-06-15 11:11:36.375 167 12496.50 97.65 55282.22 88888.00 2008-06-15 11:11:36.500 167 12496.52 97.65 55282.22 88888.00 2008-06-15 11:11:36.625 167 12496.58 97.67 55282.25 88888.00 2008-06-15 11:11:36.750 167 12496.50 97.65 55282.28 88888.00 2008-06-15 11:11:36.875 167 12496.45 97.65 55282.25 88888.00 2008-06-15 11:11:37.000 167 12496.45 97.65 55282.22 88888.00 2008-06-15 11:11:37.125 167 12496.42 97.65 55282.22 88888.00 2008-06-15 11:11:37.250 167 12496.45 97.67 55282.25 88888.00 2008-06-15 11:11:37.375 167 12496.48 97.67 55282.25 88888.00 2008-06-15 11:11:37.500 167 12496.48 97.67 55282.25 88888.00 2008-06-15 11:11:37.625 167 12496.48 97.65 55282.20 88888.00 2008-06-15 11:11:37.750 167 12496.48 97.62 55282.22 88888.00 2008-06-15 11:11:37.875 167 12496.48 97.62 55282.25 88888.00 2008-06-15 11:11:38.000 167 12496.45 97.62 55282.25 88888.00 2008-06-15 11:11:38.125 167 12496.48 97.65 55282.25 88888.00 2008-06-15 11:11:38.250 167 12496.50 97.62 55282.28 88888.00 2008-06-15 11:11:38.375 167 12496.55 97.62 55282.30 88888.00 2008-06-15 11:11:38.500 167 12496.50 97.62 55282.32 88888.00 2008-06-15 11:11:38.625 167 12496.52 97.62 55282.32 88888.00 2008-06-15 11:11:38.750 167 12496.58 97.62 55282.30 88888.00 2008-06-15 11:11:38.875 167 12496.58 97.62 55282.30 88888.00 2008-06-15 11:11:39.000 167 12496.58 97.62 55282.30 88888.00 2008-06-15 11:11:39.125 167 12496.58 97.60 55282.30 88888.00 2008-06-15 11:11:39.250 167 12496.65 97.62 55282.30 88888.00 2008-06-15 11:11:39.375 167 12496.67 97.60 55282.32 88888.00 2008-06-15 11:11:39.500 167 12496.65 97.62 55282.35 88888.00 2008-06-15 11:11:39.625 167 12496.67 97.62 55282.35 88888.00 2008-06-15 11:11:39.750 167 12496.75 97.62 55282.35 88888.00 2008-06-15 11:11:39.875 167 12496.73 97.62 55282.32 88888.00 2008-06-15 11:11:40.000 167 12496.73 97.62 55282.32 88888.00 2008-06-15 11:11:40.125 167 12496.73 97.62 55282.32 88888.00 2008-06-15 11:11:40.250 167 12496.77 97.60 55282.32 88888.00 2008-06-15 11:11:40.375 167 12496.83 97.62 55282.32 88888.00 2008-06-15 11:11:40.500 167 12496.80 97.65 55282.32 88888.00 2008-06-15 11:11:40.625 167 12496.77 97.62 55282.35 88888.00 2008-06-15 11:11:40.750 167 12496.77 97.60 55282.38 88888.00 2008-06-15 11:11:40.875 167 12496.73 97.60 55282.40 88888.00 2008-06-15 11:11:41.000 167 12496.67 97.60 55282.38 88888.00 2008-06-15 11:11:41.125 167 12496.67 97.60 55282.40 88888.00 2008-06-15 11:11:41.250 167 12496.70 97.60 55282.43 88888.00 2008-06-15 11:11:41.375 167 12496.73 97.62 55282.40 88888.00 2008-06-15 11:11:41.500 167 12496.67 97.62 55282.43 88888.00 2008-06-15 11:11:41.625 167 12496.60 97.60 55282.43 88888.00 2008-06-15 11:11:41.750 167 12496.62 97.62 55282.45 88888.00 2008-06-15 11:11:41.875 167 12496.65 97.60 55282.43 88888.00 2008-06-15 11:11:42.000 167 12496.65 97.58 55282.40 88888.00 2008-06-15 11:11:42.125 167 12496.65 97.58 55282.43 88888.00 2008-06-15 11:11:42.250 167 12496.58 97.53 55282.40 88888.00 2008-06-15 11:11:42.375 167 12496.62 97.55 55282.38 88888.00 2008-06-15 11:11:42.500 167 12496.62 97.53 55282.38 88888.00 2008-06-15 11:11:42.625 167 12496.62 97.55 55282.40 88888.00 2008-06-15 11:11:42.750 167 12496.62 97.55 55282.38 88888.00 2008-06-15 11:11:42.875 167 12496.67 97.53 55282.40 88888.00 2008-06-15 11:11:43.000 167 12496.67 97.53 55282.38 88888.00 2008-06-15 11:11:43.125 167 12496.65 97.53 55282.40 88888.00 2008-06-15 11:11:43.250 167 12496.62 97.53 55282.43 88888.00 2008-06-15 11:11:43.375 167 12496.62 97.53 55282.40 88888.00 2008-06-15 11:11:43.500 167 12496.58 97.53 55282.38 88888.00 2008-06-15 11:11:43.625 167 12496.60 97.53 55282.38 88888.00 2008-06-15 11:11:43.750 167 12496.65 97.50 55282.40 88888.00 2008-06-15 11:11:43.875 167 12496.70 97.50 55282.40 88888.00 2008-06-15 11:11:44.000 167 12496.70 97.53 55282.43 88888.00 2008-06-15 11:11:44.125 167 12496.62 97.53 55282.40 88888.00 2008-06-15 11:11:44.250 167 12496.58 97.53 55282.43 88888.00 2008-06-15 11:11:44.375 167 12496.62 97.55 55282.45 88888.00 2008-06-15 11:11:44.500 167 12496.62 97.53 55282.45 88888.00 2008-06-15 11:11:44.625 167 12496.67 97.53 55282.47 88888.00 2008-06-15 11:11:44.750 167 12496.65 97.53 55282.47 88888.00 2008-06-15 11:11:44.875 167 12496.65 97.53 55282.47 88888.00 2008-06-15 11:11:45.000 167 12496.65 97.55 55282.47 88888.00 2008-06-15 11:11:45.125 167 12496.67 97.55 55282.50 88888.00 2008-06-15 11:11:45.250 167 12496.67 97.53 55282.47 88888.00 2008-06-15 11:11:45.375 167 12496.73 97.55 55282.47 88888.00 2008-06-15 11:11:45.500 167 12496.70 97.53 55282.47 88888.00 2008-06-15 11:11:45.625 167 12496.62 97.55 55282.47 88888.00 2008-06-15 11:11:45.750 167 12496.60 97.55 55282.50 88888.00 2008-06-15 11:11:45.875 167 12496.60 97.53 55282.50 88888.00 2008-06-15 11:11:46.000 167 12496.62 97.53 55282.50 88888.00 2008-06-15 11:11:46.125 167 12496.67 97.53 55282.50 88888.00 2008-06-15 11:11:46.250 167 12496.73 97.50 55282.50 88888.00 2008-06-15 11:11:46.375 167 12496.73 97.50 55282.50 88888.00 2008-06-15 11:11:46.500 167 12496.70 97.50 55282.50 88888.00 2008-06-15 11:11:46.625 167 12496.67 97.50 55282.50 88888.00 2008-06-15 11:11:46.750 167 12496.70 97.50 55282.53 88888.00 2008-06-15 11:11:46.875 167 12496.70 97.50 55282.53 88888.00 2008-06-15 11:11:47.000 167 12496.75 97.50 55282.53 88888.00 2008-06-15 11:11:47.125 167 12496.67 97.50 55282.55 88888.00 2008-06-15 11:11:47.250 167 12496.67 97.50 55282.60 88888.00 2008-06-15 11:11:47.375 167 12496.75 97.50 55282.57 88888.00 2008-06-15 11:11:47.500 167 12496.73 97.47 55282.55 88888.00 2008-06-15 11:11:47.625 167 12496.62 97.47 55282.53 88888.00 2008-06-15 11:11:47.750 167 12496.62 97.47 55282.57 88888.00 2008-06-15 11:11:47.875 167 12496.65 97.47 55282.60 88888.00 2008-06-15 11:11:48.000 167 12496.70 97.45 55282.60 88888.00 2008-06-15 11:11:48.125 167 12496.75 97.45 55282.55 88888.00 2008-06-15 11:11:48.250 167 12496.75 97.40 55282.57 88888.00 2008-06-15 11:11:48.375 167 12496.77 97.40 55282.55 88888.00 2008-06-15 11:11:48.500 167 12496.77 97.40 55282.53 88888.00 2008-06-15 11:11:48.625 167 12496.77 97.40 55282.55 88888.00 2008-06-15 11:11:48.750 167 12496.75 97.40 55282.53 88888.00 2008-06-15 11:11:48.875 167 12496.77 97.40 55282.50 88888.00 2008-06-15 11:11:49.000 167 12496.83 97.40 55282.53 88888.00 2008-06-15 11:11:49.125 167 12496.85 97.38 55282.55 88888.00 2008-06-15 11:11:49.250 167 12496.80 97.38 55282.57 88888.00 2008-06-15 11:11:49.375 167 12496.80 97.38 55282.55 88888.00 2008-06-15 11:11:49.500 167 12496.77 97.38 55282.53 88888.00 2008-06-15 11:11:49.625 167 12496.70 97.40 55282.55 88888.00 2008-06-15 11:11:49.750 167 12496.67 97.40 55282.57 88888.00 2008-06-15 11:11:49.875 167 12496.70 97.38 55282.55 88888.00 2008-06-15 11:11:50.000 167 12496.73 97.35 55282.55 88888.00 2008-06-15 11:11:50.125 167 12496.70 97.35 55282.55 88888.00 2008-06-15 11:11:50.250 167 12496.67 97.38 55282.57 88888.00 2008-06-15 11:11:50.375 167 12496.70 97.40 55282.60 88888.00 2008-06-15 11:11:50.500 167 12496.70 97.40 55282.62 88888.00 2008-06-15 11:11:50.625 167 12496.73 97.42 55282.65 88888.00 2008-06-15 11:11:50.750 167 12496.73 97.42 55282.65 88888.00 2008-06-15 11:11:50.875 167 12496.67 97.42 55282.65 88888.00 2008-06-15 11:11:51.000 167 12496.67 97.42 55282.65 88888.00 2008-06-15 11:11:51.125 167 12496.73 97.40 55282.68 88888.00 2008-06-15 11:11:51.250 167 12496.73 97.38 55282.68 88888.00 2008-06-15 11:11:51.375 167 12496.73 97.38 55282.65 88888.00 2008-06-15 11:11:51.500 167 12496.73 97.40 55282.68 88888.00 2008-06-15 11:11:51.625 167 12496.75 97.40 55282.68 88888.00 2008-06-15 11:11:51.750 167 12496.77 97.40 55282.68 88888.00 2008-06-15 11:11:51.875 167 12496.83 97.40 55282.72 88888.00 2008-06-15 11:11:52.000 167 12496.83 97.40 55282.68 88888.00 2008-06-15 11:11:52.125 167 12496.77 97.40 55282.65 88888.00 2008-06-15 11:11:52.250 167 12496.75 97.42 55282.62 88888.00 2008-06-15 11:11:52.375 167 12496.75 97.42 55282.65 88888.00 2008-06-15 11:11:52.500 167 12496.80 97.40 55282.68 88888.00 2008-06-15 11:11:52.625 167 12496.88 97.40 55282.68 88888.00 2008-06-15 11:11:52.750 167 12496.88 97.42 55282.70 88888.00 2008-06-15 11:11:52.875 167 12496.85 97.42 55282.72 88888.00 2008-06-15 11:11:53.000 167 12496.85 97.42 55282.75 88888.00 2008-06-15 11:11:53.125 167 12496.88 97.42 55282.72 88888.00 2008-06-15 11:11:53.250 167 12496.90 97.40 55282.72 88888.00 2008-06-15 11:11:53.375 167 12496.88 97.42 55282.75 88888.00 2008-06-15 11:11:53.500 167 12496.85 97.40 55282.78 88888.00 2008-06-15 11:11:53.625 167 12496.85 97.40 55282.75 88888.00 2008-06-15 11:11:53.750 167 12496.85 97.40 55282.75 88888.00 2008-06-15 11:11:53.875 167 12496.75 97.40 55282.78 88888.00 2008-06-15 11:11:54.000 167 12496.70 97.42 55282.78 88888.00 2008-06-15 11:11:54.125 167 12496.73 97.42 55282.78 88888.00 2008-06-15 11:11:54.250 167 12496.73 97.40 55282.75 88888.00 2008-06-15 11:11:54.375 167 12496.80 97.42 55282.75 88888.00 2008-06-15 11:11:54.500 167 12496.80 97.40 55282.72 88888.00 2008-06-15 11:11:54.625 167 12496.73 97.40 55282.70 88888.00 2008-06-15 11:11:54.750 167 12496.73 97.42 55282.70 88888.00 2008-06-15 11:11:54.875 167 12496.75 97.42 55282.70 88888.00 2008-06-15 11:11:55.000 167 12496.73 97.42 55282.70 88888.00 2008-06-15 11:11:55.125 167 12496.75 97.42 55282.78 88888.00 2008-06-15 11:11:55.250 167 12496.80 97.42 55282.78 88888.00 2008-06-15 11:11:55.375 167 12496.85 97.45 55282.70 88888.00 2008-06-15 11:11:55.500 167 12496.80 97.42 55282.70 88888.00 2008-06-15 11:11:55.625 167 12496.77 97.45 55282.70 88888.00 2008-06-15 11:11:55.750 167 12496.75 97.47 55282.72 88888.00 2008-06-15 11:11:55.875 167 12496.75 97.47 55282.72 88888.00 2008-06-15 11:11:56.000 167 12496.80 97.45 55282.70 88888.00 2008-06-15 11:11:56.125 167 12496.85 97.47 55282.72 88888.00 2008-06-15 11:11:56.250 167 12496.83 97.47 55282.72 88888.00 2008-06-15 11:11:56.375 167 12496.83 97.50 55282.75 88888.00 2008-06-15 11:11:56.500 167 12496.75 97.50 55282.78 88888.00 2008-06-15 11:11:56.625 167 12496.75 97.50 55282.80 88888.00 2008-06-15 11:11:56.750 167 12496.83 97.50 55282.82 88888.00 2008-06-15 11:11:56.875 167 12496.85 97.50 55282.82 88888.00 2008-06-15 11:11:57.000 167 12496.80 97.53 55282.82 88888.00 2008-06-15 11:11:57.125 167 12496.75 97.53 55282.85 88888.00 2008-06-15 11:11:57.250 167 12496.73 97.50 55282.85 88888.00 2008-06-15 11:11:57.375 167 12496.75 97.53 55282.85 88888.00 2008-06-15 11:11:57.500 167 12496.75 97.50 55282.85 88888.00 2008-06-15 11:11:57.625 167 12496.75 97.53 55282.88 88888.00 2008-06-15 11:11:57.750 167 12496.75 97.53 55282.88 88888.00 2008-06-15 11:11:57.875 167 12496.83 97.55 55282.88 88888.00 2008-06-15 11:11:58.000 167 12496.90 97.55 55282.90 88888.00 2008-06-15 11:11:58.125 167 12496.90 97.55 55282.88 88888.00 2008-06-15 11:11:58.250 167 12496.85 97.55 55282.90 88888.00 2008-06-15 11:11:58.375 167 12496.85 97.55 55282.90 88888.00 2008-06-15 11:11:58.500 167 12496.80 97.55 55282.88 88888.00 2008-06-15 11:11:58.625 167 12496.80 97.58 55282.90 88888.00 2008-06-15 11:11:58.750 167 12496.80 97.60 55282.93 88888.00 2008-06-15 11:11:58.875 167 12496.77 97.58 55282.95 88888.00 2008-06-15 11:11:59.000 167 12496.85 97.58 55282.93 88888.00 2008-06-15 11:11:59.125 167 12496.88 97.60 55282.95 88888.00 2008-06-15 11:11:59.250 167 12496.85 97.55 55282.97 88888.00 2008-06-15 11:11:59.375 167 12496.90 97.55 55282.95 88888.00 2008-06-15 11:11:59.500 167 12496.92 97.55 55282.95 88888.00 2008-06-15 11:11:59.625 167 12496.90 97.55 55282.95 88888.00 2008-06-15 11:11:59.750 167 12496.85 97.58 55282.97 88888.00 2008-06-15 11:11:59.875 167 12496.83 97.58 55283.00 88888.00 2008-06-15 11:12:00.000 167 12496.83 97.58 55282.97 88888.00 2008-06-15 11:12:00.125 167 12496.83 97.58 55283.00 88888.00 2008-06-15 11:12:00.250 167 12496.80 97.55 55283.03 88888.00 2008-06-15 11:12:00.375 167 12496.77 97.53 55282.97 88888.00 2008-06-15 11:12:00.500 167 12496.80 97.53 55282.95 88888.00 2008-06-15 11:12:00.625 167 12496.75 97.50 55282.95 88888.00 2008-06-15 11:12:00.750 167 12496.70 97.53 55282.95 88888.00 2008-06-15 11:12:00.875 167 12496.75 97.55 55282.95 88888.00 2008-06-15 11:12:01.000 167 12496.80 97.53 55282.90 88888.00 2008-06-15 11:12:01.125 167 12496.80 97.55 55282.90 88888.00 2008-06-15 11:12:01.250 167 12496.80 97.50 55282.93 88888.00 2008-06-15 11:12:01.375 167 12496.85 97.55 55282.93 88888.00 2008-06-15 11:12:01.500 167 12496.77 97.55 55282.93 88888.00 2008-06-15 11:12:01.625 167 12496.77 97.55 55282.95 88888.00 2008-06-15 11:12:01.750 167 12496.80 97.58 55282.95 88888.00 2008-06-15 11:12:01.875 167 12496.77 97.60 55282.97 88888.00 2008-06-15 11:12:02.000 167 12496.80 97.58 55282.97 88888.00 2008-06-15 11:12:02.125 167 12496.75 97.60 55282.97 88888.00 2008-06-15 11:12:02.250 167 12496.73 97.58 55283.00 88888.00 2008-06-15 11:12:02.375 167 12496.80 97.60 55283.05 88888.00 2008-06-15 11:12:02.500 167 12496.80 97.58 55283.03 88888.00 2008-06-15 11:12:02.625 167 12496.77 97.60 55283.03 88888.00 2008-06-15 11:12:02.750 167 12496.73 97.60 55283.03 88888.00 2008-06-15 11:12:02.875 167 12496.75 97.60 55283.05 88888.00 2008-06-15 11:12:03.000 167 12496.80 97.60 55283.05 88888.00 2008-06-15 11:12:03.125 167 12496.77 97.60 55283.05 88888.00 2008-06-15 11:12:03.250 167 12496.75 97.60 55283.03 88888.00 2008-06-15 11:12:03.375 167 12496.73 97.62 55283.05 88888.00 2008-06-15 11:12:03.500 167 12496.73 97.62 55283.07 88888.00 2008-06-15 11:12:03.625 167 12496.77 97.62 55283.07 88888.00 2008-06-15 11:12:03.750 167 12496.77 97.62 55283.10 88888.00 2008-06-15 11:12:03.875 167 12496.77 97.62 55283.12 88888.00 2008-06-15 11:12:04.000 167 12496.75 97.62 55283.07 88888.00 2008-06-15 11:12:04.125 167 12496.75 97.62 55283.10 88888.00 2008-06-15 11:12:04.250 167 12496.80 97.62 55283.10 88888.00 2008-06-15 11:12:04.375 167 12496.88 97.62 55283.10 88888.00 2008-06-15 11:12:04.500 167 12496.92 97.60 55283.10 88888.00 2008-06-15 11:12:04.625 167 12496.95 97.62 55283.15 88888.00 2008-06-15 11:12:04.750 167 12496.90 97.65 55283.18 88888.00 2008-06-15 11:12:04.875 167 12496.88 97.65 55283.18 88888.00 2008-06-15 11:12:05.000 167 12496.92 97.67 55283.18 88888.00 2008-06-15 11:12:05.125 167 12496.85 97.65 55283.18 88888.00 2008-06-15 11:12:05.250 167 12496.80 97.62 55283.18 88888.00 2008-06-15 11:12:05.375 167 12496.85 97.62 55283.20 88888.00 2008-06-15 11:12:05.500 167 12496.85 97.62 55283.20 88888.00 2008-06-15 11:12:05.625 167 12496.85 97.65 55283.18 88888.00 2008-06-15 11:12:05.750 167 12496.88 97.65 55283.18 88888.00 2008-06-15 11:12:05.875 167 12496.90 97.65 55283.18 88888.00 2008-06-15 11:12:06.000 167 12496.92 97.65 55283.20 88888.00 2008-06-15 11:12:06.125 167 12496.90 97.65 55283.22 88888.00 2008-06-15 11:12:06.250 167 12496.88 97.65 55283.20 88888.00 2008-06-15 11:12:06.375 167 12496.90 97.62 55283.18 88888.00 2008-06-15 11:12:06.500 167 12496.92 97.62 55283.20 88888.00 2008-06-15 11:12:06.625 167 12496.95 97.62 55283.20 88888.00 2008-06-15 11:12:06.750 167 12496.92 97.62 55283.20 88888.00 2008-06-15 11:12:06.875 167 12496.90 97.65 55283.18 88888.00 2008-06-15 11:12:07.000 167 12496.88 97.60 55283.18 88888.00 2008-06-15 11:12:07.125 167 12496.85 97.62 55283.20 88888.00 2008-06-15 11:12:07.250 167 12496.85 97.65 55283.22 88888.00 2008-06-15 11:12:07.375 167 12496.85 97.65 55283.22 88888.00 2008-06-15 11:12:07.500 167 12496.85 97.65 55283.22 88888.00 2008-06-15 11:12:07.625 167 12496.90 97.65 55283.25 88888.00 2008-06-15 11:12:07.750 167 12496.90 97.65 55283.25 88888.00 2008-06-15 11:12:07.875 167 12496.90 97.62 55283.22 88888.00 2008-06-15 11:12:08.000 167 12496.90 97.62 55283.25 88888.00 2008-06-15 11:12:08.125 167 12496.95 97.62 55283.25 88888.00 2008-06-15 11:12:08.250 167 12496.98 97.62 55283.30 88888.00 2008-06-15 11:12:08.375 167 12497.02 97.65 55283.30 88888.00 2008-06-15 11:12:08.500 167 12497.05 97.65 55283.30 88888.00 2008-06-15 11:12:08.625 167 12497.05 97.65 55283.28 88888.00 2008-06-15 11:12:08.750 167 12497.00 97.67 55283.25 88888.00 2008-06-15 11:12:08.875 167 12496.95 97.67 55283.28 88888.00 2008-06-15 11:12:09.000 167 12496.92 97.67 55283.28 88888.00 2008-06-15 11:12:09.125 167 12496.92 97.65 55283.30 88888.00 2008-06-15 11:12:09.250 167 12496.95 97.62 55283.35 88888.00 2008-06-15 11:12:09.375 167 12497.00 97.60 55283.30 88888.00 2008-06-15 11:12:09.500 167 12496.98 97.65 55283.30 88888.00 2008-06-15 11:12:09.625 167 12496.95 97.62 55283.32 88888.00 2008-06-15 11:12:09.750 167 12496.98 97.65 55283.35 88888.00 2008-06-15 11:12:09.875 167 12496.98 97.65 55283.35 88888.00 2008-06-15 11:12:10.000 167 12496.98 97.62 55283.32 88888.00 2008-06-15 11:12:10.125 167 12496.95 97.62 55283.35 88888.00 2008-06-15 11:12:10.250 167 12496.98 97.65 55283.32 88888.00 2008-06-15 11:12:10.375 167 12497.02 97.67 55283.32 88888.00 2008-06-15 11:12:10.500 167 12497.05 97.67 55283.35 88888.00 2008-06-15 11:12:10.625 167 12497.08 97.67 55283.35 88888.00 2008-06-15 11:12:10.750 167 12497.05 97.67 55283.38 88888.00 2008-06-15 11:12:10.875 167 12497.05 97.67 55283.40 88888.00 2008-06-15 11:12:11.000 167 12497.10 97.67 55283.40 88888.00 2008-06-15 11:12:11.125 167 12497.10 97.65 55283.40 88888.00 2008-06-15 11:12:11.250 167 12497.08 97.65 55283.43 88888.00 2008-06-15 11:12:11.375 167 12497.10 97.67 55283.45 88888.00 2008-06-15 11:12:11.500 167 12497.12 97.67 55283.47 88888.00 2008-06-15 11:12:11.625 167 12497.12 97.67 55283.50 88888.00 2008-06-15 11:12:11.750 167 12497.10 97.67 55283.50 88888.00 2008-06-15 11:12:11.875 167 12497.10 97.70 55283.47 88888.00 2008-06-15 11:12:12.000 167 12497.12 97.67 55283.47 88888.00 2008-06-15 11:12:12.125 167 12497.15 97.67 55283.50 88888.00 2008-06-15 11:12:12.250 167 12497.20 97.65 55283.45 88888.00 2008-06-15 11:12:12.375 167 12497.23 97.65 55283.45 88888.00 2008-06-15 11:12:12.500 167 12497.23 97.62 55283.43 88888.00 2008-06-15 11:12:12.625 167 12497.23 97.62 55283.43 88888.00 2008-06-15 11:12:12.750 167 12497.23 97.65 55283.43 88888.00 2008-06-15 11:12:12.875 167 12497.23 97.67 55283.43 88888.00 2008-06-15 11:12:13.000 167 12497.20 97.65 55283.43 88888.00 2008-06-15 11:12:13.125 167 12497.23 97.65 55283.43 88888.00 2008-06-15 11:12:13.250 167 12497.17 97.65 55283.47 88888.00 2008-06-15 11:12:13.375 167 12497.17 97.67 55283.47 88888.00 2008-06-15 11:12:13.500 167 12497.12 97.67 55283.47 88888.00 2008-06-15 11:12:13.625 167 12497.17 97.67 55283.50 88888.00 2008-06-15 11:12:13.750 167 12497.20 97.67 55283.47 88888.00 2008-06-15 11:12:13.875 167 12497.25 97.67 55283.47 88888.00 2008-06-15 11:12:14.000 167 12497.27 97.67 55283.45 88888.00 2008-06-15 11:12:14.125 167 12497.27 97.65 55283.50 88888.00 2008-06-15 11:12:14.250 167 12497.30 97.67 55283.53 88888.00 2008-06-15 11:12:14.375 167 12497.38 97.72 55283.47 88888.00 2008-06-15 11:12:14.500 167 12497.33 97.75 55283.47 88888.00 2008-06-15 11:12:14.625 167 12497.27 97.72 55283.50 88888.00 2008-06-15 11:12:14.750 167 12497.30 97.75 55283.50 88888.00 2008-06-15 11:12:14.875 167 12497.30 97.75 55283.53 88888.00 2008-06-15 11:12:15.000 167 12497.30 97.75 55283.53 88888.00 2008-06-15 11:12:15.125 167 12497.25 97.75 55283.53 88888.00 2008-06-15 11:12:15.250 167 12497.27 97.70 55283.53 88888.00 2008-06-15 11:12:15.375 167 12497.38 97.75 55283.55 88888.00 2008-06-15 11:12:15.500 167 12497.38 97.75 55283.57 88888.00 2008-06-15 11:12:15.625 167 12497.40 97.78 55283.57 88888.00 2008-06-15 11:12:15.750 167 12497.40 97.78 55283.57 88888.00 2008-06-15 11:12:15.875 167 12497.35 97.78 55283.55 88888.00 2008-06-15 11:12:16.000 167 12497.33 97.72 55283.53 88888.00 2008-06-15 11:12:16.125 167 12497.40 97.72 55283.55 88888.00 2008-06-15 11:12:16.250 167 12497.42 97.70 55283.60 88888.00 2008-06-15 11:12:16.375 167 12497.50 97.70 55283.62 88888.00 2008-06-15 11:12:16.500 167 12497.55 97.72 55283.62 88888.00 2008-06-15 11:12:16.625 167 12497.50 97.75 55283.62 88888.00 2008-06-15 11:12:16.750 167 12497.42 97.78 55283.65 88888.00 2008-06-15 11:12:16.875 167 12497.50 97.78 55283.65 88888.00 2008-06-15 11:12:17.000 167 12497.58 97.78 55283.62 88888.00 2008-06-15 11:12:17.125 167 12497.55 97.78 55283.65 88888.00 2008-06-15 11:12:17.250 167 12497.52 97.75 55283.65 88888.00 2008-06-15 11:12:17.375 167 12497.52 97.78 55283.68 88888.00 2008-06-15 11:12:17.500 167 12497.52 97.80 55283.65 88888.00 2008-06-15 11:12:17.625 167 12497.52 97.78 55283.65 88888.00 2008-06-15 11:12:17.750 167 12497.58 97.78 55283.65 88888.00 2008-06-15 11:12:17.875 167 12497.60 97.78 55283.68 88888.00 2008-06-15 11:12:18.000 167 12497.65 97.75 55283.68 88888.00 2008-06-15 11:12:18.125 167 12497.65 97.75 55283.68 88888.00 2008-06-15 11:12:18.250 167 12497.60 97.75 55283.70 88888.00 2008-06-15 11:12:18.375 167 12497.65 97.72 55283.68 88888.00 2008-06-15 11:12:18.500 167 12497.65 97.75 55283.68 88888.00 2008-06-15 11:12:18.625 167 12497.62 97.78 55283.68 88888.00 2008-06-15 11:12:18.750 167 12497.62 97.78 55283.70 88888.00 2008-06-15 11:12:18.875 167 12497.67 97.78 55283.75 88888.00 2008-06-15 11:12:19.000 167 12497.67 97.75 55283.75 88888.00 2008-06-15 11:12:19.125 167 12497.65 97.75 55283.72 88888.00 2008-06-15 11:12:19.250 167 12497.67 97.75 55283.70 88888.00 2008-06-15 11:12:19.375 167 12497.70 97.75 55283.70 88888.00 2008-06-15 11:12:19.500 167 12497.62 97.75 55283.72 88888.00 2008-06-15 11:12:19.625 167 12497.58 97.78 55283.72 88888.00 2008-06-15 11:12:19.750 167 12497.65 97.75 55283.70 88888.00 2008-06-15 11:12:19.875 167 12497.67 97.75 55283.70 88888.00 2008-06-15 11:12:20.000 167 12497.70 97.75 55283.70 88888.00 2008-06-15 11:12:20.125 167 12497.73 97.78 55283.72 88888.00 2008-06-15 11:12:20.250 167 12497.75 97.78 55283.78 88888.00 2008-06-15 11:12:20.375 167 12497.75 97.80 55283.78 88888.00 2008-06-15 11:12:20.500 167 12497.77 97.80 55283.82 88888.00 2008-06-15 11:12:20.625 167 12497.73 97.80 55283.80 88888.00 2008-06-15 11:12:20.750 167 12497.73 97.80 55283.82 88888.00 2008-06-15 11:12:20.875 167 12497.77 97.80 55283.82 88888.00 2008-06-15 11:12:21.000 167 12497.80 97.80 55283.82 88888.00 2008-06-15 11:12:21.125 167 12497.85 97.83 55283.82 88888.00 2008-06-15 11:12:21.250 167 12497.90 97.85 55283.82 88888.00 2008-06-15 11:12:21.375 167 12497.95 97.88 55283.82 88888.00 2008-06-15 11:12:21.500 167 12497.88 97.85 55283.82 88888.00 2008-06-15 11:12:21.625 167 12497.80 97.85 55283.82 88888.00 2008-06-15 11:12:21.750 167 12497.77 97.85 55283.85 88888.00 2008-06-15 11:12:21.875 167 12497.80 97.85 55283.85 88888.00 2008-06-15 11:12:22.000 167 12497.77 97.85 55283.85 88888.00 2008-06-15 11:12:22.125 167 12497.75 97.88 55283.88 88888.00 2008-06-15 11:12:22.250 167 12497.75 97.85 55283.93 88888.00 2008-06-15 11:12:22.375 167 12497.80 97.88 55283.93 88888.00 2008-06-15 11:12:22.500 167 12497.80 97.90 55283.93 88888.00 2008-06-15 11:12:22.625 167 12497.83 97.90 55283.93 88888.00 2008-06-15 11:12:22.750 167 12497.90 97.88 55283.93 88888.00 2008-06-15 11:12:22.875 167 12497.88 97.90 55283.93 88888.00 2008-06-15 11:12:23.000 167 12497.83 97.90 55283.90 88888.00 2008-06-15 11:12:23.125 167 12497.83 97.92 55283.93 88888.00 2008-06-15 11:12:23.250 167 12497.80 97.92 55283.97 88888.00 2008-06-15 11:12:23.375 167 12497.77 97.90 55283.95 88888.00 2008-06-15 11:12:23.500 167 12497.80 97.92 55283.95 88888.00 2008-06-15 11:12:23.625 167 12497.88 97.95 55283.95 88888.00 2008-06-15 11:12:23.750 167 12497.88 97.95 55283.95 88888.00 2008-06-15 11:12:23.875 167 12497.85 97.97 55283.95 88888.00 2008-06-15 11:12:24.000 167 12497.83 97.95 55283.95 88888.00 2008-06-15 11:12:24.125 167 12497.90 97.92 55283.95 88888.00 2008-06-15 11:12:24.250 167 12497.90 97.92 55283.97 88888.00 2008-06-15 11:12:24.375 167 12497.85 97.92 55283.95 88888.00 2008-06-15 11:12:24.500 167 12497.83 97.90 55283.97 88888.00 2008-06-15 11:12:24.625 167 12497.88 97.90 55283.95 88888.00 2008-06-15 11:12:24.750 167 12497.88 97.92 55283.95 88888.00 2008-06-15 11:12:24.875 167 12497.80 97.97 55283.97 88888.00 2008-06-15 11:12:25.000 167 12497.77 97.97 55283.97 88888.00 2008-06-15 11:12:25.125 167 12497.83 97.97 55283.95 88888.00 2008-06-15 11:12:25.250 167 12497.77 97.97 55283.97 88888.00 2008-06-15 11:12:25.375 167 12497.77 97.97 55284.00 88888.00 2008-06-15 11:12:25.500 167 12497.77 97.97 55284.00 88888.00 2008-06-15 11:12:25.625 167 12497.83 97.97 55283.97 88888.00 2008-06-15 11:12:25.750 167 12497.90 97.97 55284.00 88888.00 2008-06-15 11:12:25.875 167 12497.88 97.97 55284.05 88888.00 2008-06-15 11:12:26.000 167 12497.85 97.97 55284.03 88888.00 2008-06-15 11:12:26.125 167 12497.85 98.00 55284.05 88888.00 2008-06-15 11:12:26.250 167 12497.85 98.03 55284.07 88888.00 2008-06-15 11:12:26.375 167 12497.90 98.03 55284.10 88888.00 2008-06-15 11:12:26.500 167 12497.90 98.03 55284.10 88888.00 2008-06-15 11:12:26.625 167 12497.88 98.05 55284.10 88888.00 2008-06-15 11:12:26.750 167 12497.90 98.05 55284.10 88888.00 2008-06-15 11:12:26.875 167 12497.88 98.03 55284.12 88888.00 2008-06-15 11:12:27.000 167 12497.88 98.03 55284.12 88888.00 2008-06-15 11:12:27.125 167 12497.90 98.05 55284.15 88888.00 2008-06-15 11:12:27.250 167 12497.90 98.03 55284.18 88888.00 2008-06-15 11:12:27.375 167 12498.02 98.03 55284.15 88888.00 2008-06-15 11:12:27.500 167 12498.05 98.03 55284.15 88888.00 2008-06-15 11:12:27.625 167 12498.00 98.05 55284.15 88888.00 2008-06-15 11:12:27.750 167 12497.95 98.05 55284.12 88888.00 2008-06-15 11:12:27.875 167 12497.98 98.08 55284.15 88888.00 2008-06-15 11:12:28.000 167 12497.98 98.08 55284.18 88888.00 2008-06-15 11:12:28.125 167 12498.00 98.08 55284.20 88888.00 2008-06-15 11:12:28.250 167 12497.98 98.05 55284.20 88888.00 2008-06-15 11:12:28.375 167 12497.95 98.05 55284.18 88888.00 2008-06-15 11:12:28.500 167 12497.92 98.05 55284.18 88888.00 2008-06-15 11:12:28.625 167 12497.95 98.08 55284.20 88888.00 2008-06-15 11:12:28.750 167 12497.92 98.08 55284.22 88888.00 2008-06-15 11:12:28.875 167 12497.92 98.10 55284.22 88888.00 2008-06-15 11:12:29.000 167 12497.95 98.10 55284.22 88888.00 2008-06-15 11:12:29.125 167 12497.98 98.08 55284.25 88888.00 2008-06-15 11:12:29.250 167 12497.90 98.05 55284.28 88888.00 2008-06-15 11:12:29.375 167 12497.90 98.10 55284.30 88888.00 2008-06-15 11:12:29.500 167 12497.88 98.10 55284.30 88888.00 2008-06-15 11:12:29.625 167 12497.88 98.12 55284.35 88888.00 2008-06-15 11:12:29.750 167 12497.90 98.10 55284.35 88888.00 2008-06-15 11:12:29.875 167 12497.92 98.10 55284.32 88888.00 2008-06-15 11:12:30.000 167 12497.92 98.10 55284.32 88888.00 2008-06-15 11:12:30.125 167 12497.90 98.12 55284.32 88888.00 2008-06-15 11:12:30.250 167 12497.92 98.10 55284.30 88888.00 2008-06-15 11:12:30.375 167 12497.92 98.10 55284.30 88888.00 2008-06-15 11:12:30.500 167 12497.90 98.10 55284.30 88888.00 2008-06-15 11:12:30.625 167 12497.88 98.10 55284.28 88888.00 2008-06-15 11:12:30.750 167 12497.90 98.10 55284.28 88888.00 2008-06-15 11:12:30.875 167 12497.92 98.10 55284.30 88888.00 2008-06-15 11:12:31.000 167 12497.92 98.08 55284.32 88888.00 2008-06-15 11:12:31.125 167 12497.92 98.10 55284.32 88888.00 2008-06-15 11:12:31.250 167 12497.90 98.10 55284.35 88888.00 2008-06-15 11:12:31.375 167 12497.95 98.12 55284.35 88888.00 2008-06-15 11:12:31.500 167 12497.90 98.15 55284.35 88888.00 2008-06-15 11:12:31.625 167 12497.90 98.15 55284.38 88888.00 2008-06-15 11:12:31.750 167 12497.90 98.15 55284.40 88888.00 2008-06-15 11:12:31.875 167 12497.90 98.15 55284.40 88888.00 2008-06-15 11:12:32.000 167 12497.85 98.12 55284.40 88888.00 2008-06-15 11:12:32.125 167 12497.85 98.15 55284.40 88888.00 2008-06-15 11:12:32.250 167 12497.85 98.15 55284.40 88888.00 2008-06-15 11:12:32.375 167 12497.92 98.15 55284.43 88888.00 2008-06-15 11:12:32.500 167 12497.98 98.15 55284.47 88888.00 2008-06-15 11:12:32.625 167 12497.92 98.15 55284.47 88888.00 2008-06-15 11:12:32.750 167 12497.85 98.15 55284.45 88888.00 2008-06-15 11:12:32.875 167 12497.88 98.17 55284.45 88888.00 2008-06-15 11:12:33.000 167 12497.90 98.15 55284.45 88888.00 2008-06-15 11:12:33.125 167 12497.88 98.17 55284.50 88888.00 2008-06-15 11:12:33.250 167 12497.90 98.17 55284.50 88888.00 2008-06-15 11:12:33.375 167 12497.92 98.17 55284.50 88888.00 2008-06-15 11:12:33.500 167 12497.92 98.17 55284.53 88888.00 2008-06-15 11:12:33.625 167 12498.02 98.17 55284.53 88888.00 2008-06-15 11:12:33.750 167 12498.02 98.17 55284.53 88888.00 2008-06-15 11:12:33.875 167 12497.90 98.22 55284.53 88888.00 2008-06-15 11:12:34.000 167 12497.88 98.20 55284.53 88888.00 2008-06-15 11:12:34.125 167 12497.88 98.20 55284.55 88888.00 2008-06-15 11:12:34.250 167 12497.92 98.20 55284.60 88888.00 2008-06-15 11:12:34.375 167 12497.98 98.20 55284.60 88888.00 2008-06-15 11:12:34.500 167 12497.92 98.20 55284.62 88888.00 2008-06-15 11:12:34.625 167 12497.88 98.22 55284.60 88888.00 2008-06-15 11:12:34.750 167 12497.90 98.20 55284.62 88888.00 2008-06-15 11:12:34.875 167 12497.90 98.20 55284.62 88888.00 2008-06-15 11:12:35.000 167 12497.90 98.25 55284.62 88888.00 2008-06-15 11:12:35.125 167 12497.95 98.25 55284.62 88888.00 2008-06-15 11:12:35.250 167 12498.02 98.22 55284.68 88888.00 2008-06-15 11:12:35.375 167 12498.05 98.25 55284.68 88888.00 2008-06-15 11:12:35.500 167 12498.00 98.28 55284.70 88888.00 2008-06-15 11:12:35.625 167 12497.98 98.28 55284.72 88888.00 2008-06-15 11:12:35.750 167 12498.02 98.28 55284.70 88888.00 2008-06-15 11:12:35.875 167 12498.05 98.28 55284.72 88888.00 2008-06-15 11:12:36.000 167 12498.02 98.25 55284.72 88888.00 2008-06-15 11:12:36.125 167 12498.02 98.28 55284.72 88888.00 2008-06-15 11:12:36.250 167 12497.92 98.28 55284.75 88888.00 2008-06-15 11:12:36.375 167 12497.92 98.25 55284.75 88888.00 2008-06-15 11:12:36.500 167 12497.92 98.25 55284.72 88888.00 2008-06-15 11:12:36.625 167 12498.00 98.22 55284.75 88888.00 2008-06-15 11:12:36.750 167 12498.05 98.22 55284.72 88888.00 2008-06-15 11:12:36.875 167 12498.08 98.22 55284.70 88888.00 2008-06-15 11:12:37.000 167 12498.05 98.20 55284.72 88888.00 2008-06-15 11:12:37.125 167 12498.02 98.25 55284.72 88888.00 2008-06-15 11:12:37.250 167 12498.08 98.22 55284.75 88888.00 2008-06-15 11:12:37.375 167 12498.08 98.22 55284.75 88888.00 2008-06-15 11:12:37.500 167 12498.08 98.22 55284.75 88888.00 2008-06-15 11:12:37.625 167 12498.05 98.25 55284.78 88888.00 2008-06-15 11:12:37.750 167 12498.08 98.28 55284.80 88888.00 2008-06-15 11:12:37.875 167 12498.12 98.28 55284.80 88888.00 2008-06-15 11:12:38.000 167 12498.15 98.28 55284.75 88888.00 2008-06-15 11:12:38.125 167 12498.20 98.28 55284.75 88888.00 2008-06-15 11:12:38.250 167 12498.15 98.28 55284.80 88888.00 2008-06-15 11:12:38.375 167 12498.17 98.30 55284.82 88888.00 2008-06-15 11:12:38.500 167 12498.23 98.33 55284.82 88888.00 2008-06-15 11:12:38.625 167 12498.17 98.33 55284.82 88888.00 2008-06-15 11:12:38.750 167 12498.17 98.33 55284.85 88888.00 2008-06-15 11:12:38.875 167 12498.17 98.33 55284.85 88888.00 2008-06-15 11:12:39.000 167 12498.20 98.33 55284.82 88888.00 2008-06-15 11:12:39.125 167 12498.23 98.33 55284.85 88888.00 2008-06-15 11:12:39.250 167 12498.17 98.33 55284.88 88888.00 2008-06-15 11:12:39.375 167 12498.17 98.33 55284.90 88888.00 2008-06-15 11:12:39.500 167 12498.23 98.35 55284.90 88888.00 2008-06-15 11:12:39.625 167 12498.23 98.35 55284.90 88888.00 2008-06-15 11:12:39.750 167 12498.25 98.35 55284.90 88888.00 2008-06-15 11:12:39.875 167 12498.23 98.35 55284.93 88888.00 2008-06-15 11:12:40.000 167 12498.30 98.35 55284.90 88888.00 2008-06-15 11:12:40.125 167 12498.33 98.33 55284.93 88888.00 2008-06-15 11:12:40.250 167 12498.23 98.33 55284.97 88888.00 2008-06-15 11:12:40.375 167 12498.17 98.33 55284.97 88888.00 2008-06-15 11:12:40.500 167 12498.15 98.35 55284.97 88888.00 2008-06-15 11:12:40.625 167 12498.23 98.35 55285.00 88888.00 2008-06-15 11:12:40.750 167 12498.25 98.35 55285.00 88888.00 2008-06-15 11:12:40.875 167 12498.27 98.38 55284.97 88888.00 2008-06-15 11:12:41.000 167 12498.30 98.35 55284.97 88888.00 2008-06-15 11:12:41.125 167 12498.25 98.35 55285.00 88888.00 2008-06-15 11:12:41.250 167 12498.23 98.33 55285.03 88888.00 2008-06-15 11:12:41.375 167 12498.27 98.35 55285.03 88888.00 2008-06-15 11:12:41.500 167 12498.27 98.35 55285.03 88888.00 2008-06-15 11:12:41.625 167 12498.27 98.35 55285.05 88888.00 2008-06-15 11:12:41.750 167 12498.33 98.35 55285.07 88888.00 2008-06-15 11:12:41.875 167 12498.38 98.38 55285.07 88888.00 2008-06-15 11:12:42.000 167 12498.30 98.35 55285.07 88888.00 2008-06-15 11:12:42.125 167 12498.27 98.38 55285.07 88888.00 2008-06-15 11:12:42.250 167 12498.23 98.33 55285.05 88888.00 2008-06-15 11:12:42.375 167 12498.30 98.33 55285.05 88888.00 2008-06-15 11:12:42.500 167 12498.35 98.33 55285.05 88888.00 2008-06-15 11:12:42.625 167 12498.35 98.33 55285.05 88888.00 2008-06-15 11:12:42.750 167 12498.27 98.33 55285.03 88888.00 2008-06-15 11:12:42.875 167 12498.23 98.35 55285.05 88888.00 2008-06-15 11:12:43.000 167 12498.23 98.33 55285.05 88888.00 2008-06-15 11:12:43.125 167 12498.30 98.33 55285.05 88888.00 2008-06-15 11:12:43.250 167 12498.25 98.30 55285.03 88888.00 2008-06-15 11:12:43.375 167 12498.25 98.33 55285.05 88888.00 2008-06-15 11:12:43.500 167 12498.23 98.35 55285.07 88888.00 2008-06-15 11:12:43.625 167 12498.23 98.35 55285.07 88888.00 2008-06-15 11:12:43.750 167 12498.27 98.35 55285.07 88888.00 2008-06-15 11:12:43.875 167 12498.30 98.35 55285.07 88888.00 2008-06-15 11:12:44.000 167 12498.38 98.38 55285.07 88888.00 2008-06-15 11:12:44.125 167 12498.35 98.38 55285.07 88888.00 2008-06-15 11:12:44.250 167 12498.30 98.38 55285.15 88888.00 2008-06-15 11:12:44.375 167 12498.25 98.40 55285.18 88888.00 2008-06-15 11:12:44.500 167 12498.25 98.42 55285.18 88888.00 2008-06-15 11:12:44.625 167 12498.33 98.40 55285.18 88888.00 2008-06-15 11:12:44.750 167 12498.30 98.40 55285.15 88888.00 2008-06-15 11:12:44.875 167 12498.25 98.40 55285.15 88888.00 2008-06-15 11:12:45.000 167 12498.30 98.40 55285.18 88888.00 2008-06-15 11:12:45.125 167 12498.33 98.40 55285.20 88888.00 2008-06-15 11:12:45.250 167 12498.23 98.40 55285.22 88888.00 2008-06-15 11:12:45.375 167 12498.25 98.40 55285.25 88888.00 2008-06-15 11:12:45.500 167 12498.33 98.40 55285.25 88888.00 2008-06-15 11:12:45.625 167 12498.35 98.40 55285.22 88888.00 2008-06-15 11:12:45.750 167 12498.27 98.40 55285.22 88888.00 2008-06-15 11:12:45.875 167 12498.27 98.40 55285.25 88888.00 2008-06-15 11:12:46.000 167 12498.30 98.40 55285.22 88888.00 2008-06-15 11:12:46.125 167 12498.33 98.40 55285.22 88888.00 2008-06-15 11:12:46.250 167 12498.27 98.40 55285.25 88888.00 2008-06-15 11:12:46.375 167 12498.33 98.42 55285.28 88888.00 2008-06-15 11:12:46.500 167 12498.30 98.42 55285.30 88888.00 2008-06-15 11:12:46.625 167 12498.30 98.42 55285.30 88888.00 2008-06-15 11:12:46.750 167 12498.35 98.40 55285.30 88888.00 2008-06-15 11:12:46.875 167 12498.33 98.40 55285.30 88888.00 2008-06-15 11:12:47.000 167 12498.38 98.40 55285.32 88888.00 2008-06-15 11:12:47.125 167 12498.40 98.42 55285.35 88888.00 2008-06-15 11:12:47.250 167 12498.35 98.42 55285.38 88888.00 2008-06-15 11:12:47.375 167 12498.38 98.42 55285.38 88888.00 2008-06-15 11:12:47.500 167 12498.40 98.45 55285.38 88888.00 2008-06-15 11:12:47.625 167 12498.45 98.45 55285.35 88888.00 2008-06-15 11:12:47.750 167 12498.42 98.42 55285.38 88888.00 2008-06-15 11:12:47.875 167 12498.42 98.40 55285.40 88888.00 2008-06-15 11:12:48.000 167 12498.40 98.42 55285.38 88888.00 2008-06-15 11:12:48.125 167 12498.35 98.42 55285.43 88888.00 2008-06-15 11:12:48.250 167 12498.38 98.40 55285.45 88888.00 2008-06-15 11:12:48.375 167 12498.45 98.40 55285.43 88888.00 2008-06-15 11:12:48.500 167 12498.40 98.40 55285.43 88888.00 2008-06-15 11:12:48.625 167 12498.35 98.40 55285.40 88888.00 2008-06-15 11:12:48.750 167 12498.35 98.40 55285.40 88888.00 2008-06-15 11:12:48.875 167 12498.38 98.40 55285.43 88888.00 2008-06-15 11:12:49.000 167 12498.38 98.42 55285.45 88888.00 2008-06-15 11:12:49.125 167 12498.38 98.42 55285.43 88888.00 2008-06-15 11:12:49.250 167 12498.38 98.42 55285.43 88888.00 2008-06-15 11:12:49.375 167 12498.38 98.42 55285.45 88888.00 2008-06-15 11:12:49.500 167 12498.33 98.42 55285.45 88888.00 2008-06-15 11:12:49.625 167 12498.35 98.42 55285.47 88888.00 2008-06-15 11:12:49.750 167 12498.35 98.45 55285.45 88888.00 2008-06-15 11:12:49.875 167 12498.35 98.45 55285.47 88888.00 2008-06-15 11:12:50.000 167 12498.38 98.42 55285.47 88888.00 2008-06-15 11:12:50.125 167 12498.38 98.42 55285.50 88888.00 2008-06-15 11:12:50.250 167 12498.40 98.42 55285.50 88888.00 2008-06-15 11:12:50.375 167 12498.40 98.45 55285.47 88888.00 2008-06-15 11:12:50.500 167 12498.42 98.45 55285.53 88888.00 2008-06-15 11:12:50.625 167 12498.48 98.45 55285.55 88888.00 2008-06-15 11:12:50.750 167 12498.52 98.45 55285.55 88888.00 2008-06-15 11:12:50.875 167 12498.52 98.45 55285.57 88888.00 2008-06-15 11:12:51.000 167 12498.55 98.45 55285.55 88888.00 2008-06-15 11:12:51.125 167 12498.55 98.45 55285.55 88888.00 2008-06-15 11:12:51.250 167 12498.48 98.45 55285.57 88888.00 2008-06-15 11:12:51.375 167 12498.50 98.47 55285.57 88888.00 2008-06-15 11:12:51.500 167 12498.52 98.47 55285.62 88888.00 2008-06-15 11:12:51.625 167 12498.58 98.45 55285.57 88888.00 2008-06-15 11:12:51.750 167 12498.60 98.47 55285.62 88888.00 2008-06-15 11:12:51.875 167 12498.58 98.47 55285.62 88888.00 2008-06-15 11:12:52.000 167 12498.58 98.47 55285.62 88888.00 2008-06-15 11:12:52.125 167 12498.58 98.47 55285.60 88888.00 2008-06-15 11:12:52.250 167 12498.55 98.47 55285.62 88888.00 2008-06-15 11:12:52.375 167 12498.60 98.47 55285.65 88888.00 2008-06-15 11:12:52.500 167 12498.58 98.47 55285.62 88888.00 2008-06-15 11:12:52.625 167 12498.62 98.47 55285.62 88888.00 2008-06-15 11:12:52.750 167 12498.62 98.47 55285.65 88888.00 2008-06-15 11:12:52.875 167 12498.62 98.50 55285.68 88888.00 2008-06-15 11:12:53.000 167 12498.65 98.47 55285.70 88888.00 2008-06-15 11:12:53.125 167 12498.67 98.45 55285.68 88888.00 2008-06-15 11:12:53.250 167 12498.58 98.42 55285.70 88888.00 2008-06-15 11:12:53.375 167 12498.60 98.45 55285.68 88888.00 2008-06-15 11:12:53.500 167 12498.58 98.47 55285.70 88888.00 2008-06-15 11:12:53.625 167 12498.55 98.47 55285.70 88888.00 2008-06-15 11:12:53.750 167 12498.52 98.45 55285.72 88888.00 2008-06-15 11:12:53.875 167 12498.45 98.42 55285.72 88888.00 2008-06-15 11:12:54.000 167 12498.48 98.47 55285.72 88888.00 2008-06-15 11:12:54.125 167 12498.52 98.47 55285.75 88888.00 2008-06-15 11:12:54.250 167 12498.48 98.45 55285.78 88888.00 2008-06-15 11:12:54.375 167 12498.48 98.47 55285.75 88888.00 2008-06-15 11:12:54.500 167 12498.48 98.45 55285.75 88888.00 2008-06-15 11:12:54.625 167 12498.38 98.42 55285.75 88888.00 2008-06-15 11:12:54.750 167 12498.33 98.45 55285.75 88888.00 2008-06-15 11:12:54.875 167 12498.35 98.45 55285.75 88888.00 2008-06-15 11:12:55.000 167 12498.45 98.45 55285.72 88888.00 2008-06-15 11:12:55.125 167 12498.48 98.47 55285.75 88888.00 2008-06-15 11:12:55.250 167 12498.45 98.47 55285.72 88888.00 2008-06-15 11:12:55.375 167 12498.50 98.47 55285.72 88888.00 2008-06-15 11:12:55.500 167 12498.50 98.50 55285.75 88888.00 2008-06-15 11:12:55.625 167 12498.45 98.50 55285.78 88888.00 2008-06-15 11:12:55.750 167 12498.45 98.47 55285.75 88888.00 2008-06-15 11:12:55.875 167 12498.42 98.47 55285.75 88888.00 2008-06-15 11:12:56.000 167 12498.48 98.50 55285.75 88888.00 2008-06-15 11:12:56.125 167 12498.50 98.50 55285.75 88888.00 2008-06-15 11:12:56.250 167 12498.48 98.50 55285.80 88888.00 2008-06-15 11:12:56.375 167 12498.48 98.55 55285.85 88888.00 2008-06-15 11:12:56.500 167 12498.50 98.58 55285.85 88888.00 2008-06-15 11:12:56.625 167 12498.52 98.55 55285.90 88888.00 2008-06-15 11:12:56.750 167 12498.50 98.55 55285.90 88888.00 2008-06-15 11:12:56.875 167 12498.50 98.55 55285.93 88888.00 2008-06-15 11:12:57.000 167 12498.45 98.53 55285.90 88888.00 2008-06-15 11:12:57.125 167 12498.42 98.53 55285.93 88888.00 2008-06-15 11:12:57.250 167 12498.48 98.53 55285.95 88888.00 2008-06-15 11:12:57.375 167 12498.50 98.55 55285.95 88888.00 2008-06-15 11:12:57.500 167 12498.42 98.58 55286.00 88888.00 2008-06-15 11:12:57.625 167 12498.45 98.55 55285.97 88888.00 2008-06-15 11:12:57.750 167 12498.45 98.55 55285.95 88888.00 2008-06-15 11:12:57.875 167 12498.40 98.53 55285.95 88888.00 2008-06-15 11:12:58.000 167 12498.48 98.55 55285.95 88888.00 2008-06-15 11:12:58.125 167 12498.52 98.55 55285.97 88888.00 2008-06-15 11:12:58.250 167 12498.52 98.55 55286.03 88888.00 2008-06-15 11:12:58.375 167 12498.52 98.55 55286.05 88888.00 2008-06-15 11:12:58.500 167 12498.48 98.58 55286.03 88888.00 2008-06-15 11:12:58.625 167 12498.48 98.58 55286.03 88888.00 2008-06-15 11:12:58.750 167 12498.48 98.55 55286.03 88888.00 2008-06-15 11:12:58.875 167 12498.45 98.58 55286.07 88888.00 2008-06-15 11:12:59.000 167 12498.42 98.58 55286.05 88888.00 2008-06-15 11:12:59.125 167 12498.45 98.62 55286.05 88888.00 2008-06-15 11:12:59.250 167 12498.42 98.58 55286.07 88888.00 2008-06-15 11:12:59.375 167 12498.45 98.55 55286.05 88888.00 2008-06-15 11:12:59.500 167 12498.42 98.58 55286.07 88888.00 2008-06-15 11:12:59.625 167 12498.42 98.60 55286.10 88888.00 2008-06-15 11:12:59.750 167 12498.42 98.60 55286.10 88888.00 2008-06-15 11:12:59.875 167 12498.48 98.60 55286.10 88888.00 2008-06-15 11:13:00.000 167 12498.58 98.60 55286.10 88888.00 2008-06-15 11:13:00.125 167 12498.55 98.62 55286.12 88888.00 2008-06-15 11:13:00.250 167 12498.48 98.60 55286.12 88888.00 2008-06-15 11:13:00.375 167 12498.50 98.62 55286.12 88888.00 2008-06-15 11:13:00.500 167 12498.50 98.62 55286.07 88888.00 2008-06-15 11:13:00.625 167 12498.48 98.65 55286.05 88888.00 2008-06-15 11:13:00.750 167 12498.45 98.67 55286.10 88888.00 2008-06-15 11:13:00.875 167 12498.42 98.65 55286.12 88888.00 2008-06-15 11:13:01.000 167 12498.42 98.62 55286.05 88888.00 2008-06-15 11:13:01.125 167 12498.52 98.62 55286.07 88888.00 2008-06-15 11:13:01.250 167 12498.50 98.67 55286.10 88888.00 2008-06-15 11:13:01.375 167 12498.52 98.70 55286.10 88888.00 2008-06-15 11:13:01.500 167 12498.48 98.70 55286.10 88888.00 2008-06-15 11:13:01.625 167 12498.45 98.70 55286.10 88888.00 2008-06-15 11:13:01.750 167 12498.48 98.72 55286.10 88888.00 2008-06-15 11:13:01.875 167 12498.52 98.70 55286.10 88888.00 2008-06-15 11:13:02.000 167 12498.50 98.70 55286.10 88888.00 2008-06-15 11:13:02.125 167 12498.52 98.72 55286.10 88888.00 2008-06-15 11:13:02.250 167 12498.55 98.72 55286.12 88888.00 2008-06-15 11:13:02.375 167 12498.58 98.75 55286.15 88888.00 2008-06-15 11:13:02.500 167 12498.60 98.75 55286.18 88888.00 2008-06-15 11:13:02.625 167 12498.60 98.75 55286.20 88888.00 2008-06-15 11:13:02.750 167 12498.62 98.75 55286.22 88888.00 2008-06-15 11:13:02.875 167 12498.65 98.78 55286.25 88888.00 2008-06-15 11:13:03.000 167 12498.62 98.78 55286.25 88888.00 2008-06-15 11:13:03.125 167 12498.58 98.78 55286.28 88888.00 2008-06-15 11:13:03.250 167 12498.55 98.78 55286.28 88888.00 2008-06-15 11:13:03.375 167 12498.62 98.78 55286.28 88888.00 2008-06-15 11:13:03.500 167 12498.65 98.80 55286.30 88888.00 2008-06-15 11:13:03.625 167 12498.65 98.80 55286.30 88888.00 2008-06-15 11:13:03.750 167 12498.62 98.80 55286.28 88888.00 2008-06-15 11:13:03.875 167 12498.65 98.80 55286.30 88888.00 2008-06-15 11:13:04.000 167 12498.70 98.83 55286.30 88888.00 2008-06-15 11:13:04.125 167 12498.70 98.88 55286.32 88888.00 2008-06-15 11:13:04.250 167 12498.70 98.85 55286.30 88888.00 2008-06-15 11:13:04.375 167 12498.73 98.88 55286.30 88888.00 2008-06-15 11:13:04.500 167 12498.73 98.88 55286.32 88888.00 2008-06-15 11:13:04.625 167 12498.73 98.92 55286.38 88888.00 2008-06-15 11:13:04.750 167 12498.67 98.90 55286.38 88888.00 2008-06-15 11:13:04.875 167 12498.67 98.90 55286.35 88888.00 2008-06-15 11:13:05.000 167 12498.70 98.90 55286.35 88888.00 2008-06-15 11:13:05.125 167 12498.67 98.90 55286.38 88888.00 2008-06-15 11:13:05.250 167 12498.60 98.90 55286.40 88888.00 2008-06-15 11:13:05.375 167 12498.58 98.90 55286.40 88888.00 2008-06-15 11:13:05.500 167 12498.55 98.92 55286.40 88888.00 2008-06-15 11:13:05.625 167 12498.62 98.95 55286.40 88888.00 2008-06-15 11:13:05.750 167 12498.67 98.92 55286.43 88888.00 2008-06-15 11:13:05.875 167 12498.67 98.92 55286.43 88888.00 2008-06-15 11:13:06.000 167 12498.67 98.92 55286.40 88888.00 2008-06-15 11:13:06.125 167 12498.70 98.95 55286.40 88888.00 2008-06-15 11:13:06.250 167 12498.65 98.92 55286.40 88888.00 2008-06-15 11:13:06.375 167 12498.70 98.88 55286.40 88888.00 2008-06-15 11:13:06.500 167 12498.77 98.88 55286.40 88888.00 2008-06-15 11:13:06.625 167 12498.77 98.88 55286.38 88888.00 2008-06-15 11:13:06.750 167 12498.65 98.90 55286.40 88888.00 2008-06-15 11:13:06.875 167 12498.67 98.90 55286.43 88888.00 2008-06-15 11:13:07.000 167 12498.67 98.92 55286.40 88888.00 2008-06-15 11:13:07.125 167 12498.58 98.92 55286.40 88888.00 2008-06-15 11:13:07.250 167 12498.55 98.92 55286.45 88888.00 2008-06-15 11:13:07.375 167 12498.75 98.92 55286.43 88888.00 2008-06-15 11:13:07.500 167 12498.83 98.95 55286.43 88888.00 2008-06-15 11:13:07.625 167 12498.73 98.95 55286.43 88888.00 2008-06-15 11:13:07.750 167 12498.70 98.92 55286.40 88888.00 2008-06-15 11:13:07.875 167 12498.77 98.92 55286.40 88888.00 2008-06-15 11:13:08.000 167 12498.75 98.95 55286.43 88888.00 2008-06-15 11:13:08.125 167 12498.65 98.95 55286.45 88888.00 2008-06-15 11:13:08.250 167 12498.62 98.97 55286.50 88888.00 2008-06-15 11:13:08.375 167 12498.70 98.97 55286.53 88888.00 2008-06-15 11:13:08.500 167 12498.75 99.00 55286.57 88888.00 2008-06-15 11:13:08.625 167 12498.75 99.03 55286.57 88888.00 2008-06-15 11:13:08.750 167 12498.77 99.03 55286.57 88888.00 2008-06-15 11:13:08.875 167 12498.75 99.05 55286.57 88888.00 2008-06-15 11:13:09.000 167 12498.73 99.05 55286.60 88888.00 2008-06-15 11:13:09.125 167 12498.77 99.05 55286.60 88888.00 2008-06-15 11:13:09.250 167 12498.75 99.03 55286.60 88888.00 2008-06-15 11:13:09.375 167 12498.77 99.03 55286.60 88888.00 2008-06-15 11:13:09.500 167 12498.77 99.05 55286.60 88888.00 2008-06-15 11:13:09.625 167 12498.75 99.05 55286.55 88888.00 2008-06-15 11:13:09.750 167 12498.70 99.05 55286.57 88888.00 2008-06-15 11:13:09.875 167 12498.75 99.08 55286.62 88888.00 2008-06-15 11:13:10.000 167 12498.80 99.05 55286.60 88888.00 2008-06-15 11:13:10.125 167 12498.80 99.08 55286.60 88888.00 2008-06-15 11:13:10.250 167 12498.75 99.08 55286.62 88888.00 2008-06-15 11:13:10.375 167 12498.77 99.10 55286.65 88888.00 2008-06-15 11:13:10.500 167 12498.75 99.10 55286.65 88888.00 2008-06-15 11:13:10.625 167 12498.70 99.08 55286.62 88888.00 2008-06-15 11:13:10.750 167 12498.75 99.08 55286.65 88888.00 2008-06-15 11:13:10.875 167 12498.77 99.08 55286.68 88888.00 2008-06-15 11:13:11.000 167 12498.77 99.08 55286.68 88888.00 2008-06-15 11:13:11.125 167 12498.75 99.10 55286.70 88888.00 2008-06-15 11:13:11.250 167 12498.73 99.10 55286.70 88888.00 2008-06-15 11:13:11.375 167 12498.77 99.12 55286.68 88888.00 2008-06-15 11:13:11.500 167 12498.80 99.10 55286.68 88888.00 2008-06-15 11:13:11.625 167 12498.75 99.10 55286.68 88888.00 2008-06-15 11:13:11.750 167 12498.77 99.12 55286.70 88888.00 2008-06-15 11:13:11.875 167 12498.77 99.15 55286.70 88888.00 2008-06-15 11:13:12.000 167 12498.77 99.15 55286.70 88888.00 2008-06-15 11:13:12.125 167 12498.75 99.15 55286.70 88888.00 2008-06-15 11:13:12.250 167 12498.73 99.12 55286.68 88888.00 2008-06-15 11:13:12.375 167 12498.85 99.12 55286.68 88888.00 2008-06-15 11:13:12.500 167 12498.88 99.12 55286.68 88888.00 2008-06-15 11:13:12.625 167 12498.75 99.12 55286.70 88888.00 2008-06-15 11:13:12.750 167 12498.75 99.12 55286.68 88888.00 2008-06-15 11:13:12.875 167 12498.77 99.10 55286.68 88888.00 2008-06-15 11:13:13.000 167 12498.83 99.08 55286.65 88888.00 2008-06-15 11:13:13.125 167 12498.85 99.10 55286.65 88888.00 2008-06-15 11:13:13.250 167 12498.80 99.10 55286.68 88888.00 2008-06-15 11:13:13.375 167 12498.85 99.12 55286.68 88888.00 2008-06-15 11:13:13.500 167 12498.83 99.12 55286.70 88888.00 2008-06-15 11:13:13.625 167 12498.85 99.15 55286.72 88888.00 2008-06-15 11:13:13.750 167 12498.83 99.15 55286.78 88888.00 2008-06-15 11:13:13.875 167 12498.85 99.15 55286.78 88888.00 2008-06-15 11:13:14.000 167 12498.92 99.12 55286.75 88888.00 2008-06-15 11:13:14.125 167 12498.92 99.17 55286.72 88888.00 2008-06-15 11:13:14.250 167 12498.77 99.17 55286.72 88888.00 2008-06-15 11:13:14.375 167 12498.83 99.20 55286.75 88888.00 2008-06-15 11:13:14.500 167 12498.92 99.17 55286.80 88888.00 2008-06-15 11:13:14.625 167 12498.92 99.20 55286.82 88888.00 2008-06-15 11:13:14.750 167 12498.92 99.20 55286.85 88888.00 2008-06-15 11:13:14.875 167 12498.95 99.22 55286.85 88888.00 2008-06-15 11:13:15.000 167 12498.95 99.22 55286.82 88888.00 2008-06-15 11:13:15.125 167 12498.90 99.20 55286.82 88888.00 2008-06-15 11:13:15.250 167 12498.85 99.20 55286.82 88888.00 2008-06-15 11:13:15.375 167 12498.92 99.22 55286.82 88888.00 2008-06-15 11:13:15.500 167 12499.00 99.22 55286.88 88888.00 2008-06-15 11:13:15.625 167 12499.00 99.22 55286.88 88888.00 2008-06-15 11:13:15.750 167 12499.02 99.22 55286.88 88888.00 2008-06-15 11:13:15.875 167 12499.10 99.20 55286.88 88888.00 2008-06-15 11:13:16.000 167 12499.12 99.20 55286.90 88888.00 2008-06-15 11:13:16.125 167 12499.05 99.22 55286.90 88888.00 2008-06-15 11:13:16.250 167 12499.02 99.22 55286.93 88888.00 2008-06-15 11:13:16.375 167 12499.02 99.25 55286.88 88888.00 2008-06-15 11:13:16.500 167 12498.98 99.22 55286.88 88888.00 2008-06-15 11:13:16.625 167 12499.02 99.22 55286.85 88888.00 2008-06-15 11:13:16.750 167 12499.08 99.25 55286.85 88888.00 2008-06-15 11:13:16.875 167 12499.00 99.25 55286.90 88888.00 2008-06-15 11:13:17.000 167 12498.95 99.25 55286.90 88888.00 2008-06-15 11:13:17.125 167 12498.92 99.25 55286.90 88888.00 2008-06-15 11:13:17.250 167 12498.90 99.25 55286.90 88888.00 2008-06-15 11:13:17.375 167 12498.98 99.28 55286.90 88888.00 2008-06-15 11:13:17.500 167 12499.02 99.25 55286.90 88888.00 2008-06-15 11:13:17.625 167 12499.00 99.28 55286.90 88888.00 2008-06-15 11:13:17.750 167 12498.90 99.28 55286.93 88888.00 2008-06-15 11:13:17.875 167 12498.90 99.25 55286.93 88888.00 2008-06-15 11:13:18.000 167 12498.98 99.25 55286.95 88888.00 2008-06-15 11:13:18.125 167 12499.05 99.28 55286.93 88888.00 2008-06-15 11:13:18.250 167 12499.02 99.25 55286.90 88888.00 2008-06-15 11:13:18.375 167 12499.10 99.28 55286.88 88888.00 2008-06-15 11:13:18.500 167 12499.12 99.25 55286.93 88888.00 2008-06-15 11:13:18.625 167 12499.10 99.25 55286.90 88888.00 2008-06-15 11:13:18.750 167 12499.05 99.25 55286.90 88888.00 2008-06-15 11:13:18.875 167 12499.08 99.25 55286.88 88888.00 2008-06-15 11:13:19.000 167 12499.05 99.28 55286.88 88888.00 2008-06-15 11:13:19.125 167 12499.10 99.28 55286.85 88888.00 2008-06-15 11:13:19.250 167 12499.10 99.28 55286.88 88888.00 2008-06-15 11:13:19.375 167 12499.08 99.28 55286.90 88888.00 2008-06-15 11:13:19.500 167 12499.10 99.30 55286.88 88888.00 2008-06-15 11:13:19.625 167 12499.15 99.33 55286.88 88888.00 2008-06-15 11:13:19.750 167 12499.15 99.33 55286.88 88888.00 2008-06-15 11:13:19.875 167 12499.15 99.33 55286.90 88888.00 2008-06-15 11:13:20.000 167 12499.23 99.33 55286.93 88888.00 2008-06-15 11:13:20.125 167 12499.20 99.33 55286.95 88888.00 2008-06-15 11:13:20.250 167 12499.17 99.35 55287.00 88888.00 2008-06-15 11:13:20.375 167 12499.25 99.38 55287.00 88888.00 2008-06-15 11:13:20.500 167 12499.20 99.38 55287.00 88888.00 2008-06-15 11:13:20.625 167 12499.20 99.38 55287.00 88888.00 2008-06-15 11:13:20.750 167 12499.23 99.42 55287.00 88888.00 2008-06-15 11:13:20.875 167 12499.20 99.40 55287.03 88888.00 2008-06-15 11:13:21.000 167 12499.17 99.40 55287.00 88888.00 2008-06-15 11:13:21.125 167 12499.15 99.40 55287.00 88888.00 2008-06-15 11:13:21.250 167 12499.12 99.40 55287.03 88888.00 2008-06-15 11:13:21.375 167 12499.17 99.42 55287.03 88888.00 2008-06-15 11:13:21.500 167 12499.17 99.42 55287.03 88888.00 2008-06-15 11:13:21.625 167 12499.20 99.42 55287.03 88888.00 2008-06-15 11:13:21.750 167 12499.20 99.42 55287.03 88888.00 2008-06-15 11:13:21.875 167 12499.15 99.42 55287.03 88888.00 2008-06-15 11:13:22.000 167 12499.17 99.42 55287.03 88888.00 2008-06-15 11:13:22.125 167 12499.25 99.42 55287.03 88888.00 2008-06-15 11:13:22.250 167 12499.23 99.42 55287.05 88888.00 2008-06-15 11:13:22.375 167 12499.17 99.42 55287.05 88888.00 2008-06-15 11:13:22.500 167 12499.17 99.42 55287.07 88888.00 2008-06-15 11:13:22.625 167 12499.20 99.42 55287.10 88888.00 2008-06-15 11:13:22.750 167 12499.23 99.45 55287.10 88888.00 2008-06-15 11:13:22.875 167 12499.17 99.45 55287.10 88888.00 2008-06-15 11:13:23.000 167 12499.10 99.45 55287.07 88888.00 2008-06-15 11:13:23.125 167 12499.10 99.45 55287.07 88888.00 2008-06-15 11:13:23.250 167 12499.08 99.42 55287.07 88888.00 2008-06-15 11:13:23.375 167 12499.17 99.45 55287.07 88888.00 2008-06-15 11:13:23.500 167 12499.17 99.45 55287.07 88888.00 2008-06-15 11:13:23.625 167 12499.17 99.47 55287.10 88888.00 2008-06-15 11:13:23.750 167 12499.08 99.50 55287.12 88888.00 2008-06-15 11:13:23.875 167 12499.05 99.50 55287.12 88888.00 2008-06-15 11:13:24.000 167 12499.08 99.53 55287.10 88888.00 2008-06-15 11:13:24.125 167 12499.10 99.53 55287.10 88888.00 2008-06-15 11:13:24.250 167 12499.15 99.50 55287.15 88888.00 2008-06-15 11:13:24.375 167 12499.17 99.50 55287.10 88888.00 2008-06-15 11:13:24.500 167 12499.15 99.50 55287.10 88888.00 2008-06-15 11:13:24.625 167 12499.17 99.53 55287.12 88888.00 2008-06-15 11:13:24.750 167 12499.20 99.55 55287.10 88888.00 2008-06-15 11:13:24.875 167 12499.12 99.53 55287.10 88888.00 2008-06-15 11:13:25.000 167 12499.15 99.55 55287.10 88888.00 2008-06-15 11:13:25.125 167 12499.15 99.53 55287.12 88888.00 2008-06-15 11:13:25.250 167 12499.12 99.53 55287.12 88888.00 2008-06-15 11:13:25.375 167 12499.17 99.55 55287.12 88888.00 2008-06-15 11:13:25.500 167 12499.20 99.55 55287.12 88888.00 2008-06-15 11:13:25.625 167 12499.15 99.58 55287.12 88888.00 2008-06-15 11:13:25.750 167 12499.15 99.58 55287.12 88888.00 2008-06-15 11:13:25.875 167 12499.10 99.55 55287.12 88888.00 2008-06-15 11:13:26.000 167 12499.05 99.58 55287.10 88888.00 2008-06-15 11:13:26.125 167 12499.05 99.60 55287.12 88888.00 2008-06-15 11:13:26.250 167 12499.10 99.60 55287.15 88888.00 2008-06-15 11:13:26.375 167 12499.10 99.62 55287.18 88888.00 2008-06-15 11:13:26.500 167 12499.00 99.62 55287.15 88888.00 2008-06-15 11:13:26.625 167 12499.05 99.65 55287.15 88888.00 2008-06-15 11:13:26.750 167 12499.12 99.65 55287.20 88888.00 2008-06-15 11:13:26.875 167 12499.12 99.67 55287.18 88888.00 2008-06-15 11:13:27.000 167 12499.08 99.65 55287.18 88888.00 2008-06-15 11:13:27.125 167 12499.08 99.65 55287.20 88888.00 2008-06-15 11:13:27.250 167 12499.12 99.67 55287.22 88888.00 2008-06-15 11:13:27.375 167 12499.17 99.67 55287.20 88888.00 2008-06-15 11:13:27.500 167 12499.17 99.67 55287.18 88888.00 2008-06-15 11:13:27.625 167 12499.20 99.72 55287.18 88888.00 2008-06-15 11:13:27.750 167 12499.20 99.72 55287.22 88888.00 2008-06-15 11:13:27.875 167 12499.23 99.72 55287.22 88888.00 2008-06-15 11:13:28.000 167 12499.20 99.75 55287.20 88888.00 2008-06-15 11:13:28.125 167 12499.17 99.72 55287.20 88888.00 2008-06-15 11:13:28.250 167 12499.15 99.75 55287.22 88888.00 2008-06-15 11:13:28.375 167 12499.17 99.75 55287.22 88888.00 2008-06-15 11:13:28.500 167 12499.17 99.80 55287.22 88888.00 2008-06-15 11:13:28.625 167 12499.20 99.80 55287.22 88888.00 2008-06-15 11:13:28.750 167 12499.17 99.80 55287.22 88888.00 2008-06-15 11:13:28.875 167 12499.20 99.80 55287.25 88888.00 2008-06-15 11:13:29.000 167 12499.15 99.83 55287.22 88888.00 2008-06-15 11:13:29.125 167 12499.08 99.80 55287.25 88888.00 2008-06-15 11:13:29.250 167 12499.02 99.83 55287.25 88888.00 2008-06-15 11:13:29.375 167 12499.08 99.83 55287.25 88888.00 2008-06-15 11:13:29.500 167 12499.10 99.80 55287.25 88888.00 2008-06-15 11:13:29.625 167 12499.20 99.83 55287.22 88888.00 2008-06-15 11:13:29.750 167 12499.20 99.85 55287.25 88888.00 2008-06-15 11:13:29.875 167 12499.15 99.88 55287.30 88888.00 2008-06-15 11:13:30.000 167 12499.20 99.88 55287.30 88888.00 2008-06-15 11:13:30.125 167 12499.23 99.88 55287.28 88888.00 2008-06-15 11:13:30.250 167 12499.20 99.88 55287.25 88888.00 2008-06-15 11:13:30.375 167 12499.23 99.85 55287.28 88888.00 2008-06-15 11:13:30.500 167 12499.12 99.83 55287.25 88888.00 2008-06-15 11:13:30.625 167 12499.02 99.83 55287.25 88888.00 2008-06-15 11:13:30.750 167 12499.05 99.83 55287.25 88888.00 2008-06-15 11:13:30.875 167 12499.10 99.88 55287.25 88888.00 2008-06-15 11:13:31.000 167 12499.10 99.88 55287.22 88888.00 2008-06-15 11:13:31.125 167 12499.08 99.83 55287.22 88888.00 2008-06-15 11:13:31.250 167 12499.10 99.85 55287.28 88888.00 2008-06-15 11:13:31.375 167 12499.15 99.90 55287.28 88888.00 2008-06-15 11:13:31.500 167 12499.17 99.95 55287.22 88888.00 2008-06-15 11:13:31.625 167 12499.20 99.92 55287.22 88888.00 2008-06-15 11:13:31.750 167 12499.15 99.90 55287.22 88888.00 2008-06-15 11:13:31.875 167 12499.10 99.92 55287.25 88888.00 2008-06-15 11:13:32.000 167 12499.08 99.90 55287.25 88888.00 2008-06-15 11:13:32.125 167 12499.15 99.92 55287.28 88888.00 2008-06-15 11:13:32.250 167 12499.17 99.88 55287.28 88888.00 2008-06-15 11:13:32.375 167 12499.23 99.92 55287.25 88888.00 2008-06-15 11:13:32.500 167 12499.23 99.95 55287.30 88888.00 2008-06-15 11:13:32.625 167 12499.17 100.03 55287.32 88888.00 2008-06-15 11:13:32.750 167 12499.15 100.03 55287.32 88888.00 2008-06-15 11:13:32.875 167 12499.12 100.03 55287.32 88888.00 2008-06-15 11:13:33.000 167 12499.17 100.03 55287.28 88888.00 2008-06-15 11:13:33.125 167 12499.23 100.05 55287.32 88888.00 2008-06-15 11:13:33.250 167 12499.20 100.05 55287.30 88888.00 2008-06-15 11:13:33.375 167 12499.15 100.05 55287.32 88888.00 2008-06-15 11:13:33.500 167 12499.15 100.05 55287.32 88888.00 2008-06-15 11:13:33.625 167 12499.17 100.05 55287.32 88888.00 2008-06-15 11:13:33.750 167 12499.12 100.03 55287.32 88888.00 2008-06-15 11:13:33.875 167 12499.15 100.08 55287.35 88888.00 2008-06-15 11:13:34.000 167 12499.20 100.08 55287.35 88888.00 2008-06-15 11:13:34.125 167 12499.17 100.05 55287.35 88888.00 2008-06-15 11:13:34.250 167 12499.08 100.03 55287.38 88888.00 2008-06-15 11:13:34.375 167 12499.10 100.03 55287.35 88888.00 2008-06-15 11:13:34.500 167 12499.08 100.03 55287.32 88888.00 2008-06-15 11:13:34.625 167 12499.05 100.08 55287.35 88888.00 2008-06-15 11:13:34.750 167 12499.10 100.12 55287.40 88888.00 2008-06-15 11:13:34.875 167 12499.23 100.10 55287.35 88888.00 2008-06-15 11:13:35.000 167 12499.20 100.05 55287.32 88888.00 2008-06-15 11:13:35.125 167 12499.20 100.05 55287.38 88888.00 2008-06-15 11:13:35.250 167 12499.20 100.12 55287.45 88888.00 2008-06-15 11:13:35.375 167 12499.15 100.10 55287.40 88888.00 2008-06-15 11:13:35.500 167 12499.15 100.12 55287.45 88888.00 2008-06-15 11:13:35.625 167 12499.17 100.12 55287.43 88888.00 2008-06-15 11:13:35.750 167 12499.12 100.10 55287.43 88888.00 2008-06-15 11:13:35.875 167 12499.15 100.15 55287.43 88888.00 2008-06-15 11:13:36.000 167 12499.15 100.22 55287.43 88888.00 2008-06-15 11:13:36.125 167 12499.08 100.15 55287.40 88888.00 2008-06-15 11:13:36.250 167 12499.05 100.12 55287.35 88888.00 2008-06-15 11:13:36.375 167 12499.12 100.12 55287.35 88888.00 2008-06-15 11:13:36.500 167 12499.08 100.10 55287.35 88888.00 2008-06-15 11:13:36.625 167 12499.12 100.10 55287.38 88888.00 2008-06-15 11:13:36.750 167 12499.17 100.08 55287.32 88888.00 2008-06-15 11:13:36.875 167 12499.15 100.08 55287.30 88888.00 2008-06-15 11:13:37.000 167 12499.15 100.12 55287.35 88888.00 2008-06-15 11:13:37.125 167 12499.15 100.15 55287.38 88888.00 2008-06-15 11:13:37.250 167 12499.12 100.12 55287.40 88888.00 2008-06-15 11:13:37.375 167 12499.15 100.17 55287.38 88888.00 2008-06-15 11:13:37.500 167 12499.10 100.12 55287.35 88888.00 2008-06-15 11:13:37.625 167 12499.05 100.15 55287.30 88888.00 2008-06-15 11:13:37.750 167 12499.05 100.08 55287.32 88888.00 2008-06-15 11:13:37.875 167 12499.17 100.15 55287.35 88888.00 2008-06-15 11:13:38.000 167 12499.23 100.20 55287.38 88888.00 2008-06-15 11:13:38.125 167 12499.17 100.20 55287.38 88888.00 2008-06-15 11:13:38.250 167 12499.15 100.15 55287.38 88888.00 2008-06-15 11:13:38.375 167 12499.17 100.22 55287.43 88888.00 2008-06-15 11:13:38.500 167 12499.17 100.25 55287.43 88888.00 2008-06-15 11:13:38.625 167 12499.20 100.25 55287.45 88888.00 2008-06-15 11:13:38.750 167 12499.23 100.25 55287.43 88888.00 2008-06-15 11:13:38.875 167 12499.23 100.22 55287.43 88888.00 2008-06-15 11:13:39.000 167 12499.27 100.28 55287.45 88888.00 2008-06-15 11:13:39.125 167 12499.35 100.38 55287.45 88888.00 2008-06-15 11:13:39.250 167 12499.30 100.33 55287.43 88888.00 2008-06-15 11:13:39.375 167 12499.38 100.35 55287.43 88888.00 2008-06-15 11:13:39.500 167 12499.33 100.30 55287.40 88888.00 2008-06-15 11:13:39.625 167 12499.30 100.25 55287.38 88888.00 2008-06-15 11:13:39.750 167 12499.23 100.25 55287.35 88888.00 2008-06-15 11:13:39.875 167 12499.25 100.30 55287.38 88888.00 2008-06-15 11:13:40.000 167 12499.30 100.28 55287.35 88888.00 2008-06-15 11:13:40.125 167 12499.27 100.28 55287.35 88888.00 2008-06-15 11:13:40.250 167 12499.25 100.22 55287.38 88888.00 2008-06-15 11:13:40.375 167 12499.25 100.28 55287.38 88888.00 2008-06-15 11:13:40.500 167 12499.27 100.35 55287.38 88888.00 2008-06-15 11:13:40.625 167 12499.38 100.45 55287.40 88888.00 2008-06-15 11:13:40.750 167 12499.35 100.40 55287.43 88888.00 2008-06-15 11:13:40.875 167 12499.27 100.33 55287.43 88888.00 2008-06-15 11:13:41.000 167 12499.25 100.28 55287.43 88888.00 2008-06-15 11:13:41.125 167 12499.35 100.40 55287.45 88888.00 2008-06-15 11:13:41.250 167 12499.38 100.40 55287.45 88888.00 2008-06-15 11:13:41.375 167 12499.40 100.40 55287.43 88888.00 2008-06-15 11:13:41.500 167 12499.40 100.42 55287.45 88888.00 2008-06-15 11:13:41.625 167 12499.38 100.38 55287.43 88888.00 2008-06-15 11:13:41.750 167 12499.35 100.42 55287.47 88888.00 2008-06-15 11:13:41.875 167 12499.35 100.45 55287.47 88888.00 2008-06-15 11:13:42.000 167 12499.33 100.42 55287.43 88888.00 2008-06-15 11:13:42.125 167 12499.27 100.38 55287.43 88888.00 2008-06-15 11:13:42.250 167 12499.27 100.42 55287.47 88888.00 2008-06-15 11:13:42.375 167 12499.33 100.42 55287.43 88888.00 2008-06-15 11:13:42.500 167 12499.27 100.38 55287.40 88888.00 2008-06-15 11:13:42.625 167 12499.27 100.45 55287.43 88888.00 2008-06-15 11:13:42.750 167 12499.35 100.47 55287.45 88888.00 2008-06-15 11:13:42.875 167 12499.35 100.42 55287.45 88888.00 2008-06-15 11:13:43.000 167 12499.38 100.42 55287.43 88888.00 2008-06-15 11:13:43.125 167 12499.30 100.35 55287.38 88888.00 2008-06-15 11:13:43.250 167 12499.27 100.38 55287.38 88888.00 2008-06-15 11:13:43.375 167 12499.27 100.38 55287.40 88888.00 2008-06-15 11:13:43.500 167 12499.38 100.40 55287.40 88888.00 2008-06-15 11:13:43.625 167 12499.35 100.40 55287.43 88888.00 2008-06-15 11:13:43.750 167 12499.35 100.45 55287.45 88888.00 2008-06-15 11:13:43.875 167 12499.40 100.45 55287.40 88888.00 2008-06-15 11:13:44.000 167 12499.42 100.40 55287.40 88888.00 2008-06-15 11:13:44.125 167 12499.38 100.38 55287.38 88888.00 2008-06-15 11:13:44.250 167 12499.42 100.47 55287.40 88888.00 2008-06-15 11:13:44.375 167 12499.42 100.45 55287.43 88888.00 2008-06-15 11:13:44.500 167 12499.33 100.40 55287.45 88888.00 2008-06-15 11:13:44.625 167 12499.33 100.38 55287.43 88888.00 2008-06-15 11:13:44.750 167 12499.40 100.45 55287.43 88888.00 2008-06-15 11:13:44.875 167 12499.58 100.53 55287.47 88888.00 2008-06-15 11:13:45.000 167 12499.55 100.50 55287.45 88888.00 2008-06-15 11:13:45.125 167 12499.50 100.45 55287.45 88888.00 2008-06-15 11:13:45.250 167 12499.38 100.42 55287.45 88888.00 2008-06-15 11:13:45.375 167 12499.38 100.42 55287.43 88888.00 2008-06-15 11:13:45.500 167 12499.45 100.40 55287.40 88888.00 2008-06-15 11:13:45.625 167 12499.38 100.40 55287.40 88888.00 2008-06-15 11:13:45.750 167 12499.38 100.40 55287.38 88888.00 2008-06-15 11:13:45.875 167 12499.35 100.40 55287.43 88888.00 2008-06-15 11:13:46.000 167 12499.42 100.50 55287.45 88888.00 2008-06-15 11:13:46.125 167 12499.48 100.50 55287.45 88888.00 2008-06-15 11:13:46.250 167 12499.48 100.47 55287.43 88888.00 2008-06-15 11:13:46.375 167 12499.50 100.47 55287.47 88888.00 2008-06-15 11:13:46.500 167 12499.50 100.45 55287.43 88888.00 2008-06-15 11:13:46.625 167 12499.55 100.42 55287.45 88888.00 2008-06-15 11:13:46.750 167 12499.58 100.47 55287.50 88888.00 2008-06-15 11:13:46.875 167 12499.55 100.47 55287.53 88888.00 2008-06-15 11:13:47.000 167 12499.48 100.42 55287.47 88888.00 2008-06-15 11:13:47.125 167 12499.50 100.47 55287.45 88888.00 2008-06-15 11:13:47.250 167 12499.58 100.53 55287.47 88888.00 2008-06-15 11:13:47.375 167 12499.62 100.47 55287.50 88888.00 2008-06-15 11:13:47.500 167 12499.60 100.45 55287.45 88888.00 2008-06-15 11:13:47.625 167 12499.60 100.47 55287.50 88888.00 2008-06-15 11:13:47.750 167 12499.60 100.53 55287.47 88888.00 2008-06-15 11:13:47.875 167 12499.55 100.53 55287.50 88888.00 2008-06-15 11:13:48.000 167 12499.55 100.47 55287.50 88888.00 2008-06-15 11:13:48.125 167 12499.55 100.50 55287.53 88888.00 2008-06-15 11:13:48.250 167 12499.62 100.53 55287.55 88888.00 2008-06-15 11:13:48.375 167 12499.65 100.55 55287.55 88888.00 2008-06-15 11:13:48.500 167 12499.65 100.50 55287.50 88888.00 2008-06-15 11:13:48.625 167 12499.60 100.45 55287.47 88888.00 2008-06-15 11:13:48.750 167 12499.58 100.50 55287.43 88888.00 2008-06-15 11:13:48.875 167 12499.55 100.42 55287.40 88888.00 2008-06-15 11:13:49.000 167 12499.52 100.38 55287.40 88888.00 2008-06-15 11:13:49.125 167 12499.52 100.42 55287.40 88888.00 2008-06-15 11:13:49.250 167 12499.50 100.45 55287.43 88888.00 2008-06-15 11:13:49.375 167 12499.58 100.50 55287.43 88888.00 2008-06-15 11:13:49.500 167 12499.58 100.45 55287.40 88888.00 2008-06-15 11:13:49.625 167 12499.58 100.50 55287.43 88888.00 2008-06-15 11:13:49.750 167 12499.58 100.50 55287.43 88888.00 2008-06-15 11:13:49.875 167 12499.52 100.47 55287.43 88888.00 2008-06-15 11:13:50.000 167 12499.58 100.47 55287.45 88888.00 2008-06-15 11:13:50.125 167 12499.58 100.50 55287.45 88888.00 2008-06-15 11:13:50.250 167 12499.55 100.47 55287.45 88888.00 2008-06-15 11:13:50.375 167 12499.55 100.47 55287.45 88888.00 2008-06-15 11:13:50.500 167 12499.52 100.47 55287.47 88888.00 2008-06-15 11:13:50.625 167 12499.52 100.50 55287.47 88888.00 2008-06-15 11:13:50.750 167 12499.55 100.47 55287.47 88888.00 2008-06-15 11:13:50.875 167 12499.55 100.47 55287.47 88888.00 2008-06-15 11:13:51.000 167 12499.55 100.47 55287.47 88888.00 2008-06-15 11:13:51.125 167 12499.60 100.50 55287.50 88888.00 2008-06-15 11:13:51.250 167 12499.62 100.47 55287.50 88888.00 2008-06-15 11:13:51.375 167 12499.60 100.47 55287.50 88888.00 2008-06-15 11:13:51.500 167 12499.58 100.45 55287.50 88888.00 2008-06-15 11:13:51.625 167 12499.65 100.47 55287.50 88888.00 2008-06-15 11:13:51.750 167 12499.70 100.47 55287.53 88888.00 2008-06-15 11:13:51.875 167 12499.65 100.47 55287.53 88888.00 2008-06-15 11:13:52.000 167 12499.58 100.45 55287.53 88888.00 2008-06-15 11:13:52.125 167 12499.58 100.47 55287.53 88888.00 2008-06-15 11:13:52.250 167 12499.58 100.47 55287.53 88888.00 2008-06-15 11:13:52.375 167 12499.58 100.45 55287.50 88888.00 2008-06-15 11:13:52.500 167 12499.65 100.45 55287.53 88888.00 2008-06-15 11:13:52.625 167 12499.67 100.45 55287.53 88888.00 2008-06-15 11:13:52.750 167 12499.62 100.45 55287.53 88888.00 2008-06-15 11:13:52.875 167 12499.62 100.47 55287.53 88888.00 2008-06-15 11:13:53.000 167 12499.70 100.47 55287.53 88888.00 2008-06-15 11:13:53.125 167 12499.60 100.47 55287.55 88888.00 2008-06-15 11:13:53.250 167 12499.50 100.45 55287.55 88888.00 2008-06-15 11:13:53.375 167 12499.55 100.42 55287.53 88888.00 2008-06-15 11:13:53.500 167 12499.65 100.42 55287.53 88888.00 2008-06-15 11:13:53.625 167 12499.67 100.42 55287.50 88888.00 2008-06-15 11:13:53.750 167 12499.67 100.45 55287.53 88888.00 2008-06-15 11:13:53.875 167 12499.65 100.45 55287.53 88888.00 2008-06-15 11:13:54.000 167 12499.67 100.45 55287.53 88888.00 2008-06-15 11:13:54.125 167 12499.67 100.45 55287.53 88888.00 2008-06-15 11:13:54.250 167 12499.62 100.42 55287.47 88888.00 2008-06-15 11:13:54.375 167 12499.62 100.42 55287.45 88888.00 2008-06-15 11:13:54.500 167 12499.70 100.42 55287.45 88888.00 2008-06-15 11:13:54.625 167 12499.75 100.40 55287.47 88888.00 2008-06-15 11:13:54.750 167 12499.73 100.40 55287.47 88888.00 2008-06-15 11:13:54.875 167 12499.70 100.42 55287.45 88888.00 2008-06-15 11:13:55.000 167 12499.73 100.45 55287.43 88888.00 2008-06-15 11:13:55.125 167 12499.62 100.42 55287.45 88888.00 2008-06-15 11:13:55.250 167 12499.58 100.40 55287.43 88888.00 2008-06-15 11:13:55.375 167 12499.62 100.42 55287.40 88888.00 2008-06-15 11:13:55.500 167 12499.60 100.42 55287.43 88888.00 2008-06-15 11:13:55.625 167 12499.62 100.42 55287.45 88888.00 2008-06-15 11:13:55.750 167 12499.62 100.45 55287.40 88888.00 2008-06-15 11:13:55.875 167 12499.67 100.42 55287.40 88888.00 2008-06-15 11:13:56.000 167 12499.75 100.40 55287.40 88888.00 2008-06-15 11:13:56.125 167 12499.77 100.42 55287.43 88888.00 2008-06-15 11:13:56.250 167 12499.70 100.40 55287.43 88888.00 2008-06-15 11:13:56.375 167 12499.70 100.40 55287.43 88888.00 2008-06-15 11:13:56.500 167 12499.73 100.40 55287.43 88888.00 2008-06-15 11:13:56.625 167 12499.75 100.42 55287.45 88888.00 2008-06-15 11:13:56.750 167 12499.77 100.45 55287.50 88888.00 2008-06-15 11:13:56.875 167 12499.77 100.47 55287.47 88888.00 2008-06-15 11:13:57.000 167 12499.73 100.47 55287.43 88888.00 2008-06-15 11:13:57.125 167 12499.70 100.47 55287.45 88888.00 2008-06-15 11:13:57.250 167 12499.73 100.47 55287.47 88888.00 2008-06-15 11:13:57.375 167 12499.70 100.45 55287.45 88888.00 2008-06-15 11:13:57.500 167 12499.73 100.47 55287.43 88888.00 2008-06-15 11:13:57.625 167 12499.77 100.47 55287.45 88888.00 2008-06-15 11:13:57.750 167 12499.73 100.47 55287.45 88888.00 2008-06-15 11:13:57.875 167 12499.73 100.47 55287.47 88888.00 2008-06-15 11:13:58.000 167 12499.70 100.47 55287.45 88888.00 2008-06-15 11:13:58.125 167 12499.73 100.50 55287.47 88888.00 2008-06-15 11:13:58.250 167 12499.73 100.47 55287.47 88888.00 2008-06-15 11:13:58.375 167 12499.83 100.45 55287.40 88888.00 2008-06-15 11:13:58.500 167 12499.80 100.45 55287.40 88888.00 2008-06-15 11:13:58.625 167 12499.80 100.47 55287.40 88888.00 2008-06-15 11:13:58.750 167 12499.88 100.47 55287.40 88888.00 2008-06-15 11:13:58.875 167 12499.92 100.50 55287.43 88888.00 2008-06-15 11:13:59.000 167 12499.88 100.47 55287.43 88888.00 2008-06-15 11:13:59.125 167 12499.77 100.47 55287.43 88888.00 2008-06-15 11:13:59.250 167 12499.73 100.50 55287.40 88888.00 2008-06-15 11:13:59.375 167 12499.77 100.53 55287.43 88888.00 2008-06-15 11:13:59.500 167 12499.80 100.53 55287.40 88888.00 2008-06-15 11:13:59.625 167 12499.85 100.50 55287.43 88888.00 2008-06-15 11:13:59.750 167 12499.83 100.50 55287.43 88888.00 2008-06-15 11:13:59.875 167 12499.80 100.50 55287.43 88888.00 2008-06-15 11:14:00.000 167 12499.83 100.50 55287.43 88888.00 2008-06-15 11:14:00.125 167 12499.85 100.50 55287.43 88888.00 2008-06-15 11:14:00.250 167 12499.85 100.50 55287.45 88888.00 2008-06-15 11:14:00.375 167 12499.85 100.50 55287.40 88888.00 2008-06-15 11:14:00.500 167 12499.90 100.50 55287.35 88888.00 2008-06-15 11:14:00.625 167 12499.95 100.47 55287.35 88888.00 2008-06-15 11:14:00.750 167 12499.90 100.47 55287.35 88888.00 2008-06-15 11:14:00.875 167 12499.85 100.50 55287.32 88888.00 2008-06-15 11:14:01.000 167 12499.85 100.50 55287.32 88888.00 2008-06-15 11:14:01.125 167 12499.85 100.50 55287.32 88888.00 2008-06-15 11:14:01.250 167 12499.83 100.47 55287.38 88888.00 2008-06-15 11:14:01.375 167 12499.85 100.47 55287.35 88888.00 2008-06-15 11:14:01.500 167 12499.88 100.50 55287.35 88888.00 2008-06-15 11:14:01.625 167 12499.92 100.50 55287.35 88888.00 2008-06-15 11:14:01.750 167 12499.90 100.53 55287.35 88888.00 2008-06-15 11:14:01.875 167 12499.90 100.53 55287.32 88888.00 2008-06-15 11:14:02.000 167 12499.90 100.53 55287.32 88888.00 2008-06-15 11:14:02.125 167 12499.88 100.50 55287.32 88888.00 2008-06-15 11:14:02.250 167 12499.92 100.50 55287.32 88888.00 2008-06-15 11:14:02.375 167 12500.00 100.50 55287.35 88888.00 2008-06-15 11:14:02.500 167 12500.02 100.53 55287.35 88888.00 2008-06-15 11:14:02.625 167 12500.00 100.53 55287.35 88888.00 2008-06-15 11:14:02.750 167 12500.00 100.53 55287.35 88888.00 2008-06-15 11:14:02.875 167 12500.00 100.50 55287.35 88888.00 2008-06-15 11:14:03.000 167 12500.00 100.53 55287.38 88888.00 2008-06-15 11:14:03.125 167 12500.00 100.55 55287.40 88888.00 2008-06-15 11:14:03.250 167 12500.00 100.53 55287.43 88888.00 2008-06-15 11:14:03.375 167 12500.05 100.55 55287.40 88888.00 2008-06-15 11:14:03.500 167 12500.00 100.53 55287.38 88888.00 2008-06-15 11:14:03.625 167 12500.02 100.53 55287.38 88888.00 2008-06-15 11:14:03.750 167 12500.02 100.50 55287.35 88888.00 2008-06-15 11:14:03.875 167 12500.02 100.50 55287.32 88888.00 2008-06-15 11:14:04.000 167 12500.02 100.53 55287.32 88888.00 2008-06-15 11:14:04.125 167 12499.98 100.50 55287.35 88888.00 2008-06-15 11:14:04.250 167 12499.98 100.53 55287.38 88888.00 2008-06-15 11:14:04.375 167 12499.98 100.53 55287.38 88888.00 2008-06-15 11:14:04.500 167 12499.98 100.50 55287.35 88888.00 2008-06-15 11:14:04.625 167 12499.98 100.50 55287.38 88888.00 2008-06-15 11:14:04.750 167 12499.95 100.50 55287.38 88888.00 2008-06-15 11:14:04.875 167 12499.92 100.50 55287.38 88888.00 2008-06-15 11:14:05.000 167 12499.85 100.50 55287.38 88888.00 2008-06-15 11:14:05.125 167 12499.85 100.53 55287.38 88888.00 2008-06-15 11:14:05.250 167 12499.92 100.53 55287.43 88888.00 2008-06-15 11:14:05.375 167 12500.00 100.50 55287.43 88888.00 2008-06-15 11:14:05.500 167 12500.02 100.50 55287.43 88888.00 2008-06-15 11:14:05.625 167 12500.02 100.50 55287.35 88888.00 2008-06-15 11:14:05.750 167 12500.02 100.50 55287.35 88888.00 2008-06-15 11:14:05.875 167 12500.00 100.50 55287.38 88888.00 2008-06-15 11:14:06.000 167 12499.92 100.50 55287.35 88888.00 2008-06-15 11:14:06.125 167 12499.90 100.47 55287.35 88888.00 2008-06-15 11:14:06.250 167 12499.90 100.47 55287.35 88888.00 2008-06-15 11:14:06.375 167 12499.90 100.47 55287.35 88888.00 2008-06-15 11:14:06.500 167 12499.95 100.45 55287.32 88888.00 2008-06-15 11:14:06.625 167 12499.92 100.45 55287.32 88888.00 2008-06-15 11:14:06.750 167 12499.92 100.45 55287.35 88888.00 2008-06-15 11:14:06.875 167 12499.92 100.42 55287.32 88888.00 2008-06-15 11:14:07.000 167 12499.90 100.40 55287.28 88888.00 2008-06-15 11:14:07.125 167 12499.88 100.42 55287.30 88888.00 2008-06-15 11:14:07.250 167 12499.90 100.40 55287.30 88888.00 2008-06-15 11:14:07.375 167 12499.90 100.40 55287.28 88888.00 2008-06-15 11:14:07.500 167 12499.88 100.42 55287.30 88888.00 2008-06-15 11:14:07.625 167 12499.90 100.42 55287.32 88888.00 2008-06-15 11:14:07.750 167 12499.90 100.40 55287.30 88888.00 2008-06-15 11:14:07.875 167 12499.90 100.40 55287.25 88888.00 2008-06-15 11:14:08.000 167 12499.95 100.40 55287.28 88888.00 2008-06-15 11:14:08.125 167 12500.00 100.42 55287.30 88888.00 2008-06-15 11:14:08.250 167 12499.95 100.40 55287.30 88888.00 2008-06-15 11:14:08.375 167 12499.98 100.42 55287.30 88888.00 2008-06-15 11:14:08.500 167 12499.95 100.42 55287.30 88888.00 2008-06-15 11:14:08.625 167 12500.02 100.42 55287.30 88888.00 2008-06-15 11:14:08.750 167 12500.02 100.42 55287.30 88888.00 2008-06-15 11:14:08.875 167 12500.02 100.42 55287.32 88888.00 2008-06-15 11:14:09.000 167 12500.02 100.40 55287.32 88888.00 2008-06-15 11:14:09.125 167 12500.10 100.42 55287.30 88888.00 2008-06-15 11:14:09.250 167 12500.00 100.40 55287.38 88888.00 2008-06-15 11:14:09.375 167 12499.92 100.40 55287.38 88888.00 2008-06-15 11:14:09.500 167 12499.88 100.40 55287.35 88888.00 2008-06-15 11:14:09.625 167 12499.92 100.38 55287.38 88888.00 2008-06-15 11:14:09.750 167 12499.98 100.38 55287.32 88888.00 2008-06-15 11:14:09.875 167 12499.98 100.38 55287.35 88888.00 2008-06-15 11:14:10.000 167 12499.95 100.35 55287.35 88888.00 2008-06-15 11:14:10.125 167 12499.98 100.33 55287.35 88888.00 2008-06-15 11:14:10.250 167 12499.98 100.33 55287.38 88888.00 2008-06-15 11:14:10.375 167 12499.98 100.30 55287.35 88888.00 2008-06-15 11:14:10.500 167 12499.95 100.30 55287.32 88888.00 2008-06-15 11:14:10.625 167 12499.95 100.30 55287.30 88888.00 2008-06-15 11:14:10.750 167 12500.00 100.33 55287.30 88888.00 2008-06-15 11:14:10.875 167 12500.08 100.33 55287.32 88888.00 2008-06-15 11:14:11.000 167 12500.02 100.33 55287.32 88888.00 2008-06-15 11:14:11.125 167 12500.02 100.33 55287.35 88888.00 2008-06-15 11:14:11.250 167 12500.10 100.30 55287.38 88888.00 2008-06-15 11:14:11.375 167 12500.10 100.30 55287.38 88888.00 2008-06-15 11:14:11.500 167 12500.15 100.25 55287.35 88888.00 2008-06-15 11:14:11.625 167 12500.12 100.25 55287.32 88888.00 2008-06-15 11:14:11.750 167 12500.08 100.22 55287.32 88888.00 2008-06-15 11:14:11.875 167 12500.08 100.25 55287.32 88888.00 2008-06-15 11:14:12.000 167 12500.08 100.22 55287.35 88888.00 2008-06-15 11:14:12.125 167 12500.08 100.22 55287.32 88888.00 2008-06-15 11:14:12.250 167 12500.02 100.20 55287.30 88888.00 2008-06-15 11:14:12.375 167 12500.00 100.17 55287.28 88888.00 2008-06-15 11:14:12.500 167 12500.02 100.17 55287.28 88888.00 2008-06-15 11:14:12.625 167 12500.02 100.17 55287.25 88888.00 2008-06-15 11:14:12.750 167 12500.05 100.20 55287.25 88888.00 2008-06-15 11:14:12.875 167 12500.02 100.20 55287.25 88888.00 2008-06-15 11:14:13.000 167 12500.05 100.17 55287.30 88888.00 2008-06-15 11:14:13.125 167 12500.08 100.17 55287.30 88888.00 2008-06-15 11:14:13.250 167 12500.02 100.15 55287.25 88888.00 2008-06-15 11:14:13.375 167 12500.02 100.17 55287.22 88888.00 2008-06-15 11:14:13.500 167 12499.98 100.15 55287.25 88888.00 2008-06-15 11:14:13.625 167 12499.98 100.15 55287.25 88888.00 2008-06-15 11:14:13.750 167 12500.00 100.12 55287.25 88888.00 2008-06-15 11:14:13.875 167 12499.98 100.12 55287.25 88888.00 2008-06-15 11:14:14.000 167 12499.92 100.10 55287.22 88888.00 2008-06-15 11:14:14.125 167 12499.90 100.10 55287.22 88888.00 2008-06-15 11:14:14.250 167 12499.92 100.12 55287.28 88888.00 2008-06-15 11:14:14.375 167 12499.98 100.15 55287.28 88888.00 2008-06-15 11:14:14.500 167 12499.98 100.12 55287.28 88888.00 2008-06-15 11:14:14.625 167 12500.00 100.12 55287.30 88888.00 2008-06-15 11:14:14.750 167 12500.02 100.12 55287.28 88888.00 2008-06-15 11:14:14.875 167 12499.98 100.12 55287.30 88888.00 2008-06-15 11:14:15.000 167 12499.92 100.12 55287.30 88888.00 2008-06-15 11:14:15.125 167 12499.95 100.10 55287.28 88888.00 2008-06-15 11:14:15.250 167 12500.02 100.08 55287.22 88888.00 2008-06-15 11:14:15.375 167 12500.10 100.08 55287.22 88888.00 2008-06-15 11:14:15.500 167 12500.08 100.10 55287.22 88888.00 2008-06-15 11:14:15.625 167 12500.02 100.10 55287.22 88888.00 2008-06-15 11:14:15.750 167 12500.02 100.10 55287.20 88888.00 2008-06-15 11:14:15.875 167 12500.08 100.08 55287.25 88888.00 2008-06-15 11:14:16.000 167 12500.08 100.08 55287.22 88888.00 2008-06-15 11:14:16.125 167 12500.02 100.05 55287.25 88888.00 2008-06-15 11:14:16.250 167 12500.02 100.03 55287.28 88888.00 2008-06-15 11:14:16.375 167 12500.02 100.03 55287.25 88888.00 2008-06-15 11:14:16.500 167 12500.00 100.00 55287.25 88888.00 2008-06-15 11:14:16.625 167 12499.98 100.03 55287.25 88888.00 2008-06-15 11:14:16.750 167 12500.00 100.00 55287.25 88888.00 2008-06-15 11:14:16.875 167 12500.08 100.00 55287.30 88888.00 2008-06-15 11:14:17.000 167 12500.05 99.97 55287.30 88888.00 2008-06-15 11:14:17.125 167 12500.08 99.97 55287.30 88888.00 2008-06-15 11:14:17.250 167 12500.02 99.95 55287.30 88888.00 2008-06-15 11:14:17.375 167 12500.08 99.95 55287.28 88888.00 2008-06-15 11:14:17.500 167 12500.08 99.95 55287.28 88888.00 2008-06-15 11:14:17.625 167 12500.05 99.92 55287.30 88888.00 2008-06-15 11:14:17.750 167 12500.08 99.92 55287.28 88888.00 2008-06-15 11:14:17.875 167 12500.02 99.90 55287.28 88888.00 2008-06-15 11:14:18.000 167 12500.02 99.88 55287.25 88888.00 2008-06-15 11:14:18.125 167 12500.08 99.90 55287.28 88888.00 2008-06-15 11:14:18.250 167 12500.10 99.88 55287.28 88888.00 2008-06-15 11:14:18.375 167 12500.15 99.88 55287.25 88888.00 2008-06-15 11:14:18.500 167 12500.08 99.88 55287.22 88888.00 2008-06-15 11:14:18.625 167 12500.02 99.85 55287.20 88888.00 2008-06-15 11:14:18.750 167 12500.10 99.83 55287.18 88888.00 2008-06-15 11:14:18.875 167 12500.10 99.85 55287.20 88888.00 2008-06-15 11:14:19.000 167 12500.08 99.85 55287.20 88888.00 2008-06-15 11:14:19.125 167 12500.08 99.85 55287.20 88888.00 2008-06-15 11:14:19.250 167 12500.12 99.83 55287.18 88888.00 2008-06-15 11:14:19.375 167 12500.17 99.83 55287.18 88888.00 2008-06-15 11:14:19.500 167 12500.17 99.83 55287.18 88888.00 2008-06-15 11:14:19.625 167 12500.20 99.83 55287.15 88888.00 2008-06-15 11:14:19.750 167 12500.20 99.80 55287.15 88888.00 2008-06-15 11:14:19.875 167 12500.12 99.83 55287.15 88888.00 2008-06-15 11:14:20.000 167 12500.17 99.83 55287.18 88888.00 2008-06-15 11:14:20.125 167 12500.23 99.83 55287.18 88888.00 2008-06-15 11:14:20.250 167 12500.20 99.83 55287.20 88888.00 2008-06-15 11:14:20.375 167 12500.20 99.83 55287.18 88888.00 2008-06-15 11:14:20.500 167 12500.20 99.83 55287.18 88888.00 2008-06-15 11:14:20.625 167 12500.17 99.80 55287.20 88888.00 2008-06-15 11:14:20.750 167 12500.15 99.80 55287.20 88888.00 2008-06-15 11:14:20.875 167 12500.15 99.80 55287.20 88888.00 2008-06-15 11:14:21.000 167 12500.12 99.80 55287.18 88888.00 2008-06-15 11:14:21.125 167 12500.12 99.78 55287.18 88888.00 2008-06-15 11:14:21.250 167 12500.12 99.75 55287.18 88888.00 2008-06-15 11:14:21.375 167 12500.15 99.75 55287.18 88888.00 2008-06-15 11:14:21.500 167 12500.20 99.72 55287.22 88888.00 2008-06-15 11:14:21.625 167 12500.23 99.70 55287.18 88888.00 2008-06-15 11:14:21.750 167 12500.27 99.70 55287.18 88888.00 2008-06-15 11:14:21.875 167 12500.27 99.70 55287.18 88888.00 2008-06-15 11:14:22.000 167 12500.30 99.70 55287.15 88888.00 2008-06-15 11:14:22.125 167 12500.30 99.67 55287.18 88888.00 2008-06-15 11:14:22.250 167 12500.30 99.70 55287.15 88888.00 2008-06-15 11:14:22.375 167 12500.30 99.70 55287.15 88888.00 2008-06-15 11:14:22.500 167 12500.27 99.67 55287.15 88888.00 2008-06-15 11:14:22.625 167 12500.27 99.67 55287.18 88888.00 2008-06-15 11:14:22.750 167 12500.33 99.65 55287.20 88888.00 2008-06-15 11:14:22.875 167 12500.30 99.67 55287.18 88888.00 2008-06-15 11:14:23.000 167 12500.27 99.65 55287.12 88888.00 2008-06-15 11:14:23.125 167 12500.27 99.65 55287.12 88888.00 2008-06-15 11:14:23.250 167 12500.27 99.60 55287.15 88888.00 2008-06-15 11:14:23.375 167 12500.30 99.60 55287.18 88888.00 2008-06-15 11:14:23.500 167 12500.30 99.62 55287.15 88888.00 2008-06-15 11:14:23.625 167 12500.30 99.62 55287.12 88888.00 2008-06-15 11:14:23.750 167 12500.23 99.65 55287.15 88888.00 2008-06-15 11:14:23.875 167 12500.17 99.62 55287.18 88888.00 2008-06-15 11:14:24.000 167 12500.27 99.60 55287.18 88888.00 2008-06-15 11:14:24.125 167 12500.30 99.60 55287.18 88888.00 2008-06-15 11:14:24.250 167 12500.33 99.55 55287.15 88888.00 2008-06-15 11:14:24.375 167 12500.30 99.58 55287.15 88888.00 2008-06-15 11:14:24.500 167 12500.33 99.55 55287.12 88888.00 2008-06-15 11:14:24.625 167 12500.33 99.50 55287.10 88888.00 2008-06-15 11:14:24.750 167 12500.35 99.50 55287.07 88888.00 2008-06-15 11:14:24.875 167 12500.42 99.50 55287.07 88888.00 2008-06-15 11:14:25.000 167 12500.40 99.47 55287.07 88888.00 2008-06-15 11:14:25.125 167 12500.42 99.45 55287.05 88888.00 2008-06-15 11:14:25.250 167 12500.38 99.47 55287.05 88888.00 2008-06-15 11:14:25.375 167 12500.35 99.47 55287.03 88888.00 2008-06-15 11:14:25.500 167 12500.35 99.47 55287.00 88888.00 2008-06-15 11:14:25.625 167 12500.33 99.47 55287.00 88888.00 2008-06-15 11:14:25.750 167 12500.38 99.47 55287.03 88888.00 2008-06-15 11:14:25.875 167 12500.40 99.47 55287.05 88888.00 2008-06-15 11:14:26.000 167 12500.35 99.47 55287.03 88888.00 2008-06-15 11:14:26.125 167 12500.38 99.47 55286.97 88888.00 2008-06-15 11:14:26.250 167 12500.40 99.45 55287.03 88888.00 2008-06-15 11:14:26.375 167 12500.48 99.47 55287.05 88888.00 2008-06-15 11:14:26.500 167 12500.40 99.47 55287.05 88888.00 2008-06-15 11:14:26.625 167 12500.40 99.47 55287.07 88888.00 2008-06-15 11:14:26.750 167 12500.42 99.45 55287.07 88888.00 2008-06-15 11:14:26.875 167 12500.40 99.45 55287.03 88888.00 2008-06-15 11:14:27.000 167 12500.40 99.45 55287.05 88888.00 2008-06-15 11:14:27.125 167 12500.45 99.47 55287.07 88888.00 2008-06-15 11:14:27.250 167 12500.45 99.47 55287.07 88888.00 2008-06-15 11:14:27.375 167 12500.48 99.47 55287.07 88888.00 2008-06-15 11:14:27.500 167 12500.45 99.45 55287.05 88888.00 2008-06-15 11:14:27.625 167 12500.40 99.42 55287.03 88888.00 2008-06-15 11:14:27.750 167 12500.38 99.42 55287.03 88888.00 2008-06-15 11:14:27.875 167 12500.45 99.42 55287.05 88888.00 2008-06-15 11:14:28.000 167 12500.48 99.40 55287.05 88888.00 2008-06-15 11:14:28.125 167 12500.50 99.40 55287.03 88888.00 2008-06-15 11:14:28.250 167 12500.45 99.38 55287.00 88888.00 2008-06-15 11:14:28.375 167 12500.45 99.38 55287.00 88888.00 2008-06-15 11:14:28.500 167 12500.48 99.38 55286.97 88888.00 2008-06-15 11:14:28.625 167 12500.45 99.38 55286.97 88888.00 2008-06-15 11:14:28.750 167 12500.45 99.35 55287.00 88888.00 2008-06-15 11:14:28.875 167 12500.45 99.35 55287.00 88888.00 2008-06-15 11:14:29.000 167 12500.40 99.35 55287.00 88888.00 2008-06-15 11:14:29.125 167 12500.38 99.35 55287.00 88888.00 2008-06-15 11:14:29.250 167 12500.35 99.30 55287.03 88888.00 2008-06-15 11:14:29.375 167 12500.42 99.33 55287.00 88888.00 2008-06-15 11:14:29.500 167 12500.42 99.33 55287.00 88888.00 2008-06-15 11:14:29.625 167 12500.42 99.30 55287.03 88888.00 2008-06-15 11:14:29.750 167 12500.38 99.33 55287.03 88888.00 2008-06-15 11:14:29.875 167 12500.33 99.30 55287.03 88888.00 2008-06-15 11:14:30.000 167 12500.40 99.30 55287.00 88888.00 2008-06-15 11:14:30.125 167 12500.42 99.30 55287.00 88888.00 2008-06-15 11:14:30.250 167 12500.40 99.28 55286.97 88888.00 2008-06-15 11:14:30.375 167 12500.45 99.28 55286.97 88888.00 2008-06-15 11:14:30.500 167 12500.45 99.25 55286.95 88888.00 2008-06-15 11:14:30.625 167 12500.48 99.25 55286.97 88888.00 2008-06-15 11:14:30.750 167 12500.50 99.22 55286.95 88888.00 2008-06-15 11:14:30.875 167 12500.52 99.22 55286.93 88888.00 2008-06-15 11:14:31.000 167 12500.50 99.20 55286.93 88888.00 2008-06-15 11:14:31.125 167 12500.45 99.20 55286.97 88888.00 2008-06-15 11:14:31.250 167 12500.40 99.17 55286.97 88888.00 2008-06-15 11:14:31.375 167 12500.45 99.20 55286.95 88888.00 2008-06-15 11:14:31.500 167 12500.42 99.20 55286.93 88888.00 2008-06-15 11:14:31.625 167 12500.42 99.17 55286.93 88888.00 2008-06-15 11:14:31.750 167 12500.50 99.17 55286.93 88888.00 2008-06-15 11:14:31.875 167 12500.50 99.17 55286.93 88888.00 2008-06-15 11:14:32.000 167 12500.48 99.15 55286.90 88888.00 2008-06-15 11:14:32.125 167 12500.42 99.15 55286.93 88888.00 2008-06-15 11:14:32.250 167 12500.48 99.15 55286.93 88888.00 2008-06-15 11:14:32.375 167 12500.52 99.15 55286.93 88888.00 2008-06-15 11:14:32.500 167 12500.50 99.17 55286.90 88888.00 2008-06-15 11:14:32.625 167 12500.50 99.12 55286.90 88888.00 2008-06-15 11:14:32.750 167 12500.48 99.12 55286.97 88888.00 2008-06-15 11:14:32.875 167 12500.50 99.12 55286.95 88888.00 2008-06-15 11:14:33.000 167 12500.45 99.12 55286.95 88888.00 2008-06-15 11:14:33.125 167 12500.42 99.15 55286.93 88888.00 2008-06-15 11:14:33.250 167 12500.42 99.12 55286.90 88888.00 2008-06-15 11:14:33.375 167 12500.42 99.12 55286.90 88888.00 2008-06-15 11:14:33.500 167 12500.40 99.10 55286.93 88888.00 2008-06-15 11:14:33.625 167 12500.42 99.10 55286.90 88888.00 2008-06-15 11:14:33.750 167 12500.52 99.10 55286.93 88888.00 2008-06-15 11:14:33.875 167 12500.50 99.10 55286.93 88888.00 2008-06-15 11:14:34.000 167 12500.50 99.08 55286.93 88888.00 2008-06-15 11:14:34.125 167 12500.48 99.05 55286.95 88888.00 2008-06-15 11:14:34.250 167 12500.42 99.05 55286.97 88888.00 2008-06-15 11:14:34.375 167 12500.40 99.08 55286.97 88888.00 2008-06-15 11:14:34.500 167 12500.42 99.05 55286.97 88888.00 2008-06-15 11:14:34.625 167 12500.48 99.05 55286.95 88888.00 2008-06-15 11:14:34.750 167 12500.48 99.05 55286.95 88888.00 2008-06-15 11:14:34.875 167 12500.52 99.05 55286.95 88888.00 2008-06-15 11:14:35.000 167 12500.55 99.03 55286.95 88888.00 2008-06-15 11:14:35.125 167 12500.55 99.03 55286.97 88888.00 2008-06-15 11:14:35.250 167 12500.52 99.03 55286.97 88888.00 2008-06-15 11:14:35.375 167 12500.58 99.05 55286.97 88888.00 2008-06-15 11:14:35.500 167 12500.55 99.05 55287.00 88888.00 2008-06-15 11:14:35.625 167 12500.50 99.03 55287.00 88888.00 2008-06-15 11:14:35.750 167 12500.50 99.03 55286.97 88888.00 2008-06-15 11:14:35.875 167 12500.48 99.03 55286.95 88888.00 2008-06-15 11:14:36.000 167 12500.50 99.03 55286.93 88888.00 2008-06-15 11:14:36.125 167 12500.55 99.00 55286.95 88888.00 2008-06-15 11:14:36.250 167 12500.55 98.97 55286.95 88888.00 2008-06-15 11:14:36.375 167 12500.50 98.97 55286.93 88888.00 2008-06-15 11:14:36.500 167 12500.42 98.97 55286.88 88888.00 2008-06-15 11:14:36.625 167 12500.45 98.97 55286.88 88888.00 2008-06-15 11:14:36.750 167 12500.48 98.97 55286.85 88888.00 2008-06-15 11:14:36.875 167 12500.50 98.95 55286.88 88888.00 2008-06-15 11:14:37.000 167 12500.50 98.92 55286.85 88888.00 2008-06-15 11:14:37.125 167 12500.50 98.90 55286.85 88888.00 2008-06-15 11:14:37.250 167 12500.48 98.90 55286.85 88888.00 2008-06-15 11:14:37.375 167 12500.52 98.90 55286.85 88888.00 2008-06-15 11:14:37.500 167 12500.55 98.90 55286.82 88888.00 2008-06-15 11:14:37.625 167 12500.58 98.90 55286.82 88888.00 2008-06-15 11:14:37.750 167 12500.55 98.92 55286.85 88888.00 2008-06-15 11:14:37.875 167 12500.52 98.90 55286.82 88888.00 2008-06-15 11:14:38.000 167 12500.52 98.88 55286.82 88888.00 2008-06-15 11:14:38.125 167 12500.55 98.88 55286.85 88888.00 2008-06-15 11:14:38.250 167 12500.55 98.85 55286.90 88888.00 2008-06-15 11:14:38.375 167 12500.60 98.88 55286.88 88888.00 2008-06-15 11:14:38.500 167 12500.67 98.88 55286.88 88888.00 2008-06-15 11:14:38.625 167 12500.65 98.88 55286.88 88888.00 2008-06-15 11:14:38.750 167 12500.62 98.88 55286.88 88888.00 2008-06-15 11:14:38.875 167 12500.58 98.88 55286.85 88888.00 2008-06-15 11:14:39.000 167 12500.58 98.88 55286.82 88888.00 2008-06-15 11:14:39.125 167 12500.58 98.88 55286.85 88888.00 2008-06-15 11:14:39.250 167 12500.55 98.88 55286.88 88888.00 2008-06-15 11:14:39.375 167 12500.55 98.88 55286.88 88888.00 2008-06-15 11:14:39.500 167 12500.52 98.85 55286.88 88888.00 2008-06-15 11:14:39.625 167 12500.55 98.85 55286.85 88888.00 2008-06-15 11:14:39.750 167 12500.55 98.83 55286.82 88888.00 2008-06-15 11:14:39.875 167 12500.55 98.85 55286.85 88888.00 2008-06-15 11:14:40.000 167 12500.58 98.83 55286.82 88888.00 2008-06-15 11:14:40.125 167 12500.60 98.85 55286.82 88888.00 2008-06-15 11:14:40.250 167 12500.60 98.83 55286.85 88888.00 2008-06-15 11:14:40.375 167 12500.62 98.83 55286.82 88888.00 2008-06-15 11:14:40.500 167 12500.67 98.78 55286.80 88888.00 2008-06-15 11:14:40.625 167 12500.67 98.80 55286.80 88888.00 2008-06-15 11:14:40.750 167 12500.67 98.78 55286.80 88888.00 2008-06-15 11:14:40.875 167 12500.70 98.75 55286.82 88888.00 2008-06-15 11:14:41.000 167 12500.73 98.78 55286.80 88888.00 2008-06-15 11:14:41.125 167 12500.77 98.78 55286.80 88888.00 2008-06-15 11:14:41.250 167 12500.77 98.72 55286.80 88888.00 2008-06-15 11:14:41.375 167 12500.80 98.75 55286.80 88888.00 2008-06-15 11:14:41.500 167 12500.83 98.72 55286.82 88888.00 2008-06-15 11:14:41.625 167 12500.83 98.75 55286.82 88888.00 2008-06-15 11:14:41.750 167 12500.80 98.75 55286.85 88888.00 2008-06-15 11:14:41.875 167 12500.85 98.75 55286.82 88888.00 2008-06-15 11:14:42.000 167 12500.85 98.75 55286.80 88888.00 2008-06-15 11:14:42.125 167 12500.85 98.72 55286.82 88888.00 2008-06-15 11:14:42.250 167 12500.83 98.70 55286.78 88888.00 2008-06-15 11:14:42.375 167 12500.83 98.70 55286.75 88888.00 2008-06-15 11:14:42.500 167 12500.85 98.67 55286.72 88888.00 2008-06-15 11:14:42.625 167 12500.88 98.67 55286.75 88888.00 2008-06-15 11:14:42.750 167 12500.88 98.70 55286.75 88888.00 2008-06-15 11:14:42.875 167 12500.95 98.67 55286.75 88888.00 2008-06-15 11:14:43.000 167 12500.92 98.65 55286.75 88888.00 2008-06-15 11:14:43.125 167 12500.88 98.65 55286.75 88888.00 2008-06-15 11:14:43.250 167 12500.83 98.67 55286.75 88888.00 2008-06-15 11:14:43.375 167 12500.85 98.70 55286.75 88888.00 2008-06-15 11:14:43.500 167 12500.85 98.70 55286.75 88888.00 2008-06-15 11:14:43.625 167 12500.83 98.70 55286.75 88888.00 2008-06-15 11:14:43.750 167 12500.88 98.67 55286.78 88888.00 2008-06-15 11:14:43.875 167 12500.90 98.67 55286.75 88888.00 2008-06-15 11:14:44.000 167 12500.83 98.67 55286.72 88888.00 2008-06-15 11:14:44.125 167 12500.77 98.67 55286.72 88888.00 2008-06-15 11:14:44.250 167 12500.75 98.67 55286.72 88888.00 2008-06-15 11:14:44.375 167 12500.80 98.70 55286.75 88888.00 2008-06-15 11:14:44.500 167 12500.85 98.70 55286.75 88888.00 2008-06-15 11:14:44.625 167 12500.88 98.70 55286.75 88888.00 2008-06-15 11:14:44.750 167 12500.83 98.67 55286.78 88888.00 2008-06-15 11:14:44.875 167 12500.83 98.67 55286.75 88888.00 2008-06-15 11:14:45.000 167 12500.88 98.65 55286.75 88888.00 2008-06-15 11:14:45.125 167 12500.88 98.65 55286.78 88888.00 2008-06-15 11:14:45.250 167 12500.83 98.67 55286.78 88888.00 2008-06-15 11:14:45.375 167 12500.85 98.67 55286.75 88888.00 2008-06-15 11:14:45.500 167 12500.85 98.67 55286.72 88888.00 2008-06-15 11:14:45.625 167 12500.88 98.67 55286.70 88888.00 2008-06-15 11:14:45.750 167 12500.90 98.65 55286.72 88888.00 2008-06-15 11:14:45.875 167 12500.92 98.65 55286.70 88888.00 2008-06-15 11:14:46.000 167 12500.95 98.65 55286.70 88888.00 2008-06-15 11:14:46.125 167 12501.00 98.65 55286.70 88888.00 2008-06-15 11:14:46.250 167 12500.95 98.62 55286.72 88888.00 2008-06-15 11:14:46.375 167 12500.95 98.65 55286.72 88888.00 2008-06-15 11:14:46.500 167 12500.98 98.65 55286.70 88888.00 2008-06-15 11:14:46.625 167 12500.98 98.62 55286.70 88888.00 2008-06-15 11:14:46.750 167 12500.95 98.65 55286.72 88888.00 2008-06-15 11:14:46.875 167 12500.98 98.65 55286.72 88888.00 2008-06-15 11:14:47.000 167 12501.00 98.65 55286.70 88888.00 2008-06-15 11:14:47.125 167 12500.98 98.65 55286.72 88888.00 2008-06-15 11:14:47.250 167 12500.92 98.65 55286.72 88888.00 2008-06-15 11:14:47.375 167 12500.95 98.62 55286.75 88888.00 2008-06-15 11:14:47.500 167 12501.00 98.60 55286.75 88888.00 2008-06-15 11:14:47.625 167 12501.08 98.62 55286.75 88888.00 2008-06-15 11:14:47.750 167 12501.08 98.65 55286.75 88888.00 2008-06-15 11:14:47.875 167 12501.02 98.62 55286.75 88888.00 2008-06-15 11:14:48.000 167 12500.98 98.62 55286.70 88888.00 2008-06-15 11:14:48.125 167 12501.05 98.60 55286.72 88888.00 2008-06-15 11:14:48.250 167 12501.08 98.58 55286.72 88888.00 2008-06-15 11:14:48.375 167 12501.12 98.60 55286.68 88888.00 2008-06-15 11:14:48.500 167 12501.17 98.58 55286.65 88888.00 2008-06-15 11:14:48.625 167 12501.23 98.58 55286.62 88888.00 2008-06-15 11:14:48.750 167 12501.17 98.55 55286.62 88888.00 2008-06-15 11:14:48.875 167 12501.12 98.55 55286.60 88888.00 2008-06-15 11:14:49.000 167 12501.08 98.55 55286.62 88888.00 2008-06-15 11:14:49.125 167 12501.12 98.55 55286.60 88888.00 2008-06-15 11:14:49.250 167 12501.20 98.53 55286.60 88888.00 2008-06-15 11:14:49.375 167 12501.20 98.53 55286.62 88888.00 2008-06-15 11:14:49.500 167 12501.17 98.53 55286.62 88888.00 2008-06-15 11:14:49.625 167 12501.17 98.53 55286.60 88888.00 2008-06-15 11:14:49.750 167 12501.20 98.50 55286.60 88888.00 2008-06-15 11:14:49.875 167 12501.20 98.53 55286.60 88888.00 2008-06-15 11:14:50.000 167 12501.17 98.50 55286.60 88888.00 2008-06-15 11:14:50.125 167 12501.20 98.53 55286.62 88888.00 2008-06-15 11:14:50.250 167 12501.12 98.53 55286.65 88888.00 2008-06-15 11:14:50.375 167 12501.10 98.55 55286.65 88888.00 2008-06-15 11:14:50.500 167 12501.12 98.53 55286.68 88888.00 2008-06-15 11:14:50.625 167 12501.20 98.50 55286.65 88888.00 2008-06-15 11:14:50.750 167 12501.23 98.53 55286.65 88888.00 2008-06-15 11:14:50.875 167 12501.17 98.53 55286.65 88888.00 2008-06-15 11:14:51.000 167 12501.10 98.50 55286.65 88888.00 2008-06-15 11:14:51.125 167 12501.10 98.50 55286.65 88888.00 2008-06-15 11:14:51.250 167 12501.10 98.50 55286.65 88888.00 2008-06-15 11:14:51.375 167 12501.08 98.47 55286.65 88888.00 2008-06-15 11:14:51.500 167 12501.08 98.47 55286.68 88888.00 2008-06-15 11:14:51.625 167 12501.10 98.47 55286.65 88888.00 2008-06-15 11:14:51.750 167 12501.10 98.50 55286.65 88888.00 2008-06-15 11:14:51.875 167 12501.08 98.50 55286.65 88888.00 2008-06-15 11:14:52.000 167 12501.02 98.50 55286.65 88888.00 2008-06-15 11:14:52.125 167 12500.98 98.50 55286.68 88888.00 2008-06-15 11:14:52.250 167 12500.98 98.50 55286.68 88888.00 2008-06-15 11:14:52.375 167 12501.02 98.47 55286.65 88888.00 2008-06-15 11:14:52.500 167 12501.02 98.45 55286.65 88888.00 2008-06-15 11:14:52.625 167 12500.98 98.47 55286.68 88888.00 2008-06-15 11:14:52.750 167 12501.00 98.45 55286.70 88888.00 2008-06-15 11:14:52.875 167 12501.05 98.42 55286.70 88888.00 2008-06-15 11:14:53.000 167 12501.10 98.42 55286.68 88888.00 2008-06-15 11:14:53.125 167 12501.12 98.42 55286.68 88888.00 2008-06-15 11:14:53.250 167 12501.15 98.38 55286.68 88888.00 2008-06-15 11:14:53.375 167 12501.15 98.38 55286.68 88888.00 2008-06-15 11:14:53.500 167 12501.20 98.38 55286.68 88888.00 2008-06-15 11:14:53.625 167 12501.23 98.38 55286.68 88888.00 2008-06-15 11:14:53.750 167 12501.23 98.38 55286.68 88888.00 2008-06-15 11:14:53.875 167 12501.20 98.38 55286.68 88888.00 2008-06-15 11:14:54.000 167 12501.15 98.33 55286.68 88888.00 2008-06-15 11:14:54.125 167 12501.12 98.35 55286.68 88888.00 2008-06-15 11:14:54.250 167 12501.17 98.35 55286.68 88888.00 2008-06-15 11:14:54.375 167 12501.17 98.35 55286.65 88888.00 2008-06-15 11:14:54.500 167 12501.12 98.33 55286.62 88888.00 2008-06-15 11:14:54.625 167 12501.12 98.33 55286.60 88888.00 2008-06-15 11:14:54.750 167 12501.12 98.30 55286.60 88888.00 2008-06-15 11:14:54.875 167 12501.10 98.30 55286.60 88888.00 2008-06-15 11:14:55.000 167 12501.10 98.30 55286.62 88888.00 2008-06-15 11:14:55.125 167 12501.08 98.30 55286.65 88888.00 2008-06-15 11:14:55.250 167 12501.10 98.28 55286.62 88888.00 2008-06-15 11:14:55.375 167 12501.15 98.30 55286.62 88888.00 2008-06-15 11:14:55.500 167 12501.12 98.28 55286.62 88888.00 2008-06-15 11:14:55.625 167 12501.10 98.25 55286.62 88888.00 2008-06-15 11:14:55.750 167 12501.12 98.25 55286.62 88888.00 2008-06-15 11:14:55.875 167 12501.12 98.25 55286.62 88888.00 2008-06-15 11:14:56.000 167 12501.15 98.28 55286.60 88888.00 2008-06-15 11:14:56.125 167 12501.12 98.28 55286.62 88888.00 2008-06-15 11:14:56.250 167 12501.12 98.25 55286.65 88888.00 2008-06-15 11:14:56.375 167 12501.17 98.28 55286.68 88888.00 2008-06-15 11:14:56.500 167 12501.10 98.28 55286.68 88888.00 2008-06-15 11:14:56.625 167 12501.12 98.28 55286.68 88888.00 2008-06-15 11:14:56.750 167 12501.15 98.28 55286.70 88888.00 2008-06-15 11:14:56.875 167 12501.12 98.25 55286.72 88888.00 2008-06-15 11:14:57.000 167 12501.10 98.22 55286.70 88888.00 2008-06-15 11:14:57.125 167 12501.08 98.22 55286.68 88888.00 2008-06-15 11:14:57.250 167 12501.08 98.22 55286.68 88888.00 2008-06-15 11:14:57.375 167 12501.10 98.22 55286.70 88888.00 2008-06-15 11:14:57.500 167 12501.08 98.22 55286.72 88888.00 2008-06-15 11:14:57.625 167 12501.10 98.22 55286.72 88888.00 2008-06-15 11:14:57.750 167 12501.12 98.22 55286.72 88888.00 2008-06-15 11:14:57.875 167 12501.08 98.22 55286.72 88888.00 2008-06-15 11:14:58.000 167 12501.05 98.20 55286.70 88888.00 2008-06-15 11:14:58.125 167 12501.05 98.20 55286.70 88888.00 2008-06-15 11:14:58.250 167 12500.98 98.17 55286.70 88888.00 2008-06-15 11:14:58.375 167 12500.98 98.15 55286.68 88888.00 2008-06-15 11:14:58.500 167 12500.98 98.17 55286.68 88888.00 2008-06-15 11:14:58.625 167 12501.08 98.17 55286.68 88888.00 2008-06-15 11:14:58.750 167 12501.12 98.17 55286.68 88888.00 2008-06-15 11:14:58.875 167 12501.12 98.17 55286.68 88888.00 2008-06-15 11:14:59.000 167 12501.08 98.17 55286.68 88888.00 2008-06-15 11:14:59.125 167 12501.08 98.15 55286.68 88888.00 2008-06-15 11:14:59.250 167 12500.98 98.12 55286.70 88888.00 2008-06-15 11:14:59.375 167 12501.02 98.15 55286.70 88888.00 2008-06-15 11:14:59.500 167 12501.05 98.12 55286.70 88888.00 2008-06-15 11:14:59.625 167 12501.00 98.10 55286.70 88888.00 2008-06-15 11:14:59.750 167 12501.00 98.12 55286.65 88888.00 2008-06-15 11:14:59.875 167 12501.00 98.12 55286.68 88888.00 2008-06-15 11:15:00.000 167 12501.00 98.10 55286.65 88888.00 2008-06-15 11:15:00.125 167 12500.98 98.10 55286.70 88888.00 2008-06-15 11:15:00.250 167 12501.02 98.08 55286.72 88888.00 2008-06-15 11:15:00.375 167 12501.05 98.05 55286.68 88888.00 2008-06-15 11:15:00.500 167 12501.05 98.03 55286.68 88888.00 2008-06-15 11:15:00.625 167 12501.08 98.05 55286.68 88888.00 2008-06-15 11:15:00.750 167 12501.05 98.05 55286.68 88888.00 2008-06-15 11:15:00.875 167 12501.02 98.00 55286.65 88888.00 2008-06-15 11:15:01.000 167 12501.02 98.03 55286.65 88888.00 2008-06-15 11:15:01.125 167 12501.05 98.03 55286.62 88888.00 2008-06-15 11:15:01.250 167 12501.02 98.00 55286.65 88888.00 2008-06-15 11:15:01.375 167 12501.08 98.00 55286.68 88888.00 2008-06-15 11:15:01.500 167 12501.10 98.03 55286.68 88888.00 2008-06-15 11:15:01.625 167 12501.12 98.03 55286.65 88888.00 2008-06-15 11:15:01.750 167 12501.12 98.03 55286.65 88888.00 2008-06-15 11:15:01.875 167 12501.08 98.00 55286.65 88888.00 2008-06-15 11:15:02.000 167 12501.08 98.00 55286.62 88888.00 2008-06-15 11:15:02.125 167 12501.08 98.00 55286.65 88888.00 2008-06-15 11:15:02.250 167 12501.05 98.00 55286.65 88888.00 2008-06-15 11:15:02.375 167 12501.15 98.03 55286.68 88888.00 2008-06-15 11:15:02.500 167 12501.12 98.03 55286.68 88888.00 2008-06-15 11:15:02.625 167 12501.10 98.00 55286.65 88888.00 2008-06-15 11:15:02.750 167 12501.02 98.00 55286.65 88888.00 2008-06-15 11:15:02.875 167 12501.00 98.00 55286.65 88888.00 2008-06-15 11:15:03.000 167 12501.08 98.00 55286.62 88888.00 2008-06-15 11:15:03.125 167 12501.05 98.00 55286.68 88888.00 2008-06-15 11:15:03.250 167 12501.02 98.00 55286.70 88888.00 2008-06-15 11:15:03.375 167 12501.02 98.00 55286.68 88888.00 2008-06-15 11:15:03.500 167 12501.00 98.00 55286.68 88888.00 2008-06-15 11:15:03.625 167 12501.05 98.00 55286.68 88888.00 2008-06-15 11:15:03.750 167 12501.08 98.00 55286.70 88888.00 2008-06-15 11:15:03.875 167 12501.02 98.00 55286.68 88888.00 2008-06-15 11:15:04.000 167 12501.05 97.95 55286.65 88888.00 2008-06-15 11:15:04.125 167 12501.08 97.92 55286.68 88888.00 2008-06-15 11:15:04.250 167 12501.10 97.92 55286.68 88888.00 2008-06-15 11:15:04.375 167 12501.12 97.92 55286.68 88888.00 2008-06-15 11:15:04.500 167 12501.08 97.95 55286.68 88888.00 2008-06-15 11:15:04.625 167 12501.17 97.95 55286.68 88888.00 2008-06-15 11:15:04.750 167 12501.25 97.95 55286.68 88888.00 2008-06-15 11:15:04.875 167 12501.25 97.92 55286.70 88888.00 2008-06-15 11:15:05.000 167 12501.17 97.92 55286.70 88888.00 2008-06-15 11:15:05.125 167 12501.15 97.92 55286.70 88888.00 2008-06-15 11:15:05.250 167 12501.12 97.92 55286.70 88888.00 2008-06-15 11:15:05.375 167 12501.17 97.92 55286.72 88888.00 2008-06-15 11:15:05.500 167 12501.12 97.90 55286.72 88888.00 2008-06-15 11:15:05.625 167 12501.10 97.88 55286.72 88888.00 2008-06-15 11:15:05.750 167 12501.12 97.88 55286.72 88888.00 2008-06-15 11:15:05.875 167 12501.25 97.88 55286.72 88888.00 2008-06-15 11:15:06.000 167 12501.25 97.90 55286.72 88888.00 2008-06-15 11:15:06.125 167 12501.17 97.88 55286.70 88888.00 2008-06-15 11:15:06.250 167 12501.17 97.85 55286.70 88888.00 2008-06-15 11:15:06.375 167 12501.17 97.85 55286.68 88888.00 2008-06-15 11:15:06.500 167 12501.23 97.83 55286.70 88888.00 2008-06-15 11:15:06.625 167 12501.15 97.85 55286.70 88888.00 2008-06-15 11:15:06.750 167 12501.12 97.83 55286.65 88888.00 2008-06-15 11:15:06.875 167 12501.10 97.83 55286.65 88888.00 2008-06-15 11:15:07.000 167 12501.12 97.83 55286.65 88888.00 2008-06-15 11:15:07.125 167 12501.17 97.83 55286.65 88888.00 2008-06-15 11:15:07.250 167 12501.20 97.80 55286.68 88888.00 2008-06-15 11:15:07.375 167 12501.20 97.83 55286.68 88888.00 2008-06-15 11:15:07.500 167 12501.20 97.80 55286.68 88888.00 2008-06-15 11:15:07.625 167 12501.20 97.78 55286.65 88888.00 2008-06-15 11:15:07.750 167 12501.15 97.80 55286.65 88888.00 2008-06-15 11:15:07.875 167 12501.12 97.78 55286.65 88888.00 2008-06-15 11:15:08.000 167 12501.10 97.80 55286.68 88888.00 2008-06-15 11:15:08.125 167 12501.12 97.80 55286.70 88888.00 2008-06-15 11:15:08.250 167 12501.12 97.78 55286.68 88888.00 2008-06-15 11:15:08.375 167 12501.17 97.80 55286.70 88888.00 2008-06-15 11:15:08.500 167 12501.17 97.80 55286.70 88888.00 2008-06-15 11:15:08.625 167 12501.15 97.78 55286.70 88888.00 2008-06-15 11:15:08.750 167 12501.12 97.80 55286.72 88888.00 2008-06-15 11:15:08.875 167 12501.17 97.80 55286.72 88888.00 2008-06-15 11:15:09.000 167 12501.17 97.83 55286.68 88888.00 2008-06-15 11:15:09.125 167 12501.17 97.80 55286.68 88888.00 2008-06-15 11:15:09.250 167 12501.12 97.80 55286.68 88888.00 2008-06-15 11:15:09.375 167 12501.10 97.78 55286.68 88888.00 2008-06-15 11:15:09.500 167 12501.10 97.78 55286.70 88888.00 2008-06-15 11:15:09.625 167 12501.12 97.78 55286.70 88888.00 2008-06-15 11:15:09.750 167 12501.12 97.78 55286.72 88888.00 2008-06-15 11:15:09.875 167 12501.15 97.75 55286.72 88888.00 2008-06-15 11:15:10.000 167 12501.12 97.75 55286.72 88888.00 2008-06-15 11:15:10.125 167 12501.15 97.75 55286.72 88888.00 2008-06-15 11:15:10.250 167 12501.10 97.75 55286.72 88888.00 2008-06-15 11:15:10.375 167 12501.08 97.78 55286.72 88888.00 2008-06-15 11:15:10.500 167 12501.08 97.75 55286.72 88888.00 2008-06-15 11:15:10.625 167 12501.08 97.72 55286.75 88888.00 2008-06-15 11:15:10.750 167 12501.10 97.75 55286.78 88888.00 2008-06-15 11:15:10.875 167 12501.12 97.75 55286.78 88888.00 2008-06-15 11:15:11.000 167 12501.10 97.72 55286.78 88888.00 2008-06-15 11:15:11.125 167 12501.10 97.72 55286.80 88888.00 2008-06-15 11:15:11.250 167 12501.05 97.70 55286.80 88888.00 2008-06-15 11:15:11.375 167 12501.05 97.72 55286.80 88888.00 2008-06-15 11:15:11.500 167 12501.05 97.75 55286.78 88888.00 2008-06-15 11:15:11.625 167 12501.12 97.72 55286.78 88888.00 2008-06-15 11:15:11.750 167 12501.20 97.72 55286.75 88888.00 2008-06-15 11:15:11.875 167 12501.15 97.70 55286.80 88888.00 2008-06-15 11:15:12.000 167 12501.10 97.72 55286.78 88888.00 2008-06-15 11:15:12.125 167 12501.12 97.72 55286.80 88888.00 2008-06-15 11:15:12.250 167 12501.05 97.67 55286.80 88888.00 2008-06-15 11:15:12.375 167 12501.02 97.67 55286.72 88888.00 2008-06-15 11:15:12.500 167 12501.00 97.67 55286.70 88888.00 2008-06-15 11:15:12.625 167 12500.98 97.67 55286.70 88888.00 2008-06-15 11:15:12.750 167 12501.02 97.67 55286.70 88888.00 2008-06-15 11:15:12.875 167 12501.10 97.65 55286.70 88888.00 2008-06-15 11:15:13.000 167 12501.10 97.65 55286.70 88888.00 2008-06-15 11:15:13.125 167 12501.05 97.67 55286.72 88888.00 2008-06-15 11:15:13.250 167 12500.95 97.67 55286.75 88888.00 2008-06-15 11:15:13.375 167 12501.02 97.70 55286.75 88888.00 2008-06-15 11:15:13.500 167 12500.98 97.70 55286.72 88888.00 2008-06-15 11:15:13.625 167 12500.92 97.67 55286.75 88888.00 2008-06-15 11:15:13.750 167 12500.95 97.67 55286.75 88888.00 2008-06-15 11:15:13.875 167 12500.95 97.67 55286.75 88888.00 2008-06-15 11:15:14.000 167 12500.95 97.67 55286.75 88888.00 2008-06-15 11:15:14.125 167 12500.95 97.65 55286.78 88888.00 2008-06-15 11:15:14.250 167 12500.95 97.67 55286.78 88888.00 2008-06-15 11:15:14.375 167 12500.92 97.70 55286.78 88888.00 2008-06-15 11:15:14.500 167 12500.95 97.70 55286.78 88888.00 2008-06-15 11:15:14.625 167 12500.98 97.70 55286.80 88888.00 2008-06-15 11:15:14.750 167 12501.05 97.67 55286.80 88888.00 2008-06-15 11:15:14.875 167 12501.08 97.65 55286.80 88888.00 2008-06-15 11:15:15.000 167 12501.02 97.65 55286.78 88888.00 2008-06-15 11:15:15.125 167 12501.00 97.65 55286.78 88888.00 2008-06-15 11:15:15.250 167 12500.98 97.62 55286.80 88888.00 2008-06-15 11:15:15.375 167 12501.05 97.67 55286.80 88888.00 2008-06-15 11:15:15.500 167 12501.02 97.67 55286.80 88888.00 2008-06-15 11:15:15.625 167 12501.02 97.67 55286.80 88888.00 2008-06-15 11:15:15.750 167 12501.05 97.65 55286.80 88888.00 2008-06-15 11:15:15.875 167 12501.10 97.65 55286.80 88888.00 2008-06-15 11:15:16.000 167 12501.10 97.65 55286.78 88888.00 2008-06-15 11:15:16.125 167 12501.08 97.67 55286.78 88888.00 2008-06-15 11:15:16.250 167 12501.08 97.67 55286.82 88888.00 2008-06-15 11:15:16.375 167 12501.15 97.67 55286.80 88888.00 2008-06-15 11:15:16.500 167 12501.20 97.67 55286.80 88888.00 2008-06-15 11:15:16.625 167 12501.20 97.67 55286.80 88888.00 2008-06-15 11:15:16.750 167 12501.15 97.65 55286.80 88888.00 2008-06-15 11:15:16.875 167 12501.08 97.65 55286.82 88888.00 2008-06-15 11:15:17.000 167 12501.02 97.65 55286.82 88888.00 2008-06-15 11:15:17.125 167 12501.02 97.65 55286.85 88888.00 2008-06-15 11:15:17.250 167 12501.02 97.62 55286.85 88888.00 2008-06-15 11:15:17.375 167 12501.12 97.65 55286.82 88888.00 2008-06-15 11:15:17.500 167 12501.23 97.65 55286.80 88888.00 2008-06-15 11:15:17.625 167 12501.25 97.67 55286.80 88888.00 2008-06-15 11:15:17.750 167 12501.15 97.67 55286.82 88888.00 2008-06-15 11:15:17.875 167 12501.12 97.67 55286.82 88888.00 2008-06-15 11:15:18.000 167 12501.12 97.65 55286.78 88888.00 2008-06-15 11:15:18.125 167 12501.12 97.65 55286.80 88888.00 2008-06-15 11:15:18.250 167 12501.12 97.62 55286.80 88888.00 2008-06-15 11:15:18.375 167 12501.15 97.62 55286.78 88888.00 2008-06-15 11:15:18.500 167 12501.17 97.65 55286.75 88888.00 2008-06-15 11:15:18.625 167 12501.15 97.62 55286.75 88888.00 2008-06-15 11:15:18.750 167 12501.12 97.62 55286.75 88888.00 2008-06-15 11:15:18.875 167 12501.08 97.62 55286.75 88888.00 2008-06-15 11:15:19.000 167 12501.10 97.62 55286.75 88888.00 2008-06-15 11:15:19.125 167 12501.10 97.62 55286.78 88888.00 2008-06-15 11:15:19.250 167 12501.08 97.60 55286.75 88888.00 2008-06-15 11:15:19.375 167 12501.10 97.62 55286.72 88888.00 2008-06-15 11:15:19.500 167 12501.10 97.62 55286.75 88888.00 2008-06-15 11:15:19.625 167 12501.12 97.65 55286.78 88888.00 2008-06-15 11:15:19.750 167 12501.10 97.65 55286.78 88888.00 2008-06-15 11:15:19.875 167 12501.10 97.65 55286.78 88888.00 2008-06-15 11:15:20.000 167 12501.08 97.65 55286.78 88888.00 2008-06-15 11:15:20.125 167 12501.10 97.65 55286.80 88888.00 2008-06-15 11:15:20.250 167 12501.10 97.67 55286.80 88888.00 2008-06-15 11:15:20.375 167 12501.15 97.67 55286.82 88888.00 2008-06-15 11:15:20.500 167 12501.12 97.72 55286.82 88888.00 2008-06-15 11:15:20.625 167 12501.15 97.70 55286.82 88888.00 2008-06-15 11:15:20.750 167 12501.25 97.70 55286.82 88888.00 2008-06-15 11:15:20.875 167 12501.27 97.67 55286.80 88888.00 2008-06-15 11:15:21.000 167 12501.33 97.65 55286.80 88888.00 2008-06-15 11:15:21.125 167 12501.27 97.70 55286.80 88888.00 2008-06-15 11:15:21.250 167 12501.25 97.67 55286.78 88888.00 2008-06-15 11:15:21.375 167 12501.33 97.70 55286.78 88888.00 2008-06-15 11:15:21.500 167 12501.30 97.70 55286.80 88888.00 2008-06-15 11:15:21.625 167 12501.25 97.70 55286.80 88888.00 2008-06-15 11:15:21.750 167 12501.33 97.72 55286.80 88888.00 2008-06-15 11:15:21.875 167 12501.33 97.70 55286.78 88888.00 2008-06-15 11:15:22.000 167 12501.33 97.70 55286.78 88888.00 2008-06-15 11:15:22.125 167 12501.25 97.67 55286.82 88888.00 2008-06-15 11:15:22.250 167 12501.25 97.67 55286.82 88888.00 2008-06-15 11:15:22.375 167 12501.30 97.70 55286.80 88888.00 2008-06-15 11:15:22.500 167 12501.38 97.70 55286.82 88888.00 2008-06-15 11:15:22.625 167 12501.42 97.70 55286.82 88888.00 2008-06-15 11:15:22.750 167 12501.42 97.72 55286.82 88888.00 2008-06-15 11:15:22.875 167 12501.42 97.72 55286.82 88888.00 2008-06-15 11:15:23.000 167 12501.45 97.72 55286.82 88888.00 2008-06-15 11:15:23.125 167 12501.45 97.72 55286.80 88888.00 2008-06-15 11:15:23.250 167 12501.45 97.67 55286.80 88888.00 2008-06-15 11:15:23.375 167 12501.48 97.67 55286.78 88888.00 2008-06-15 11:15:23.500 167 12501.50 97.70 55286.78 88888.00 2008-06-15 11:15:23.625 167 12501.50 97.72 55286.78 88888.00 2008-06-15 11:15:23.750 167 12501.58 97.70 55286.80 88888.00 2008-06-15 11:15:23.875 167 12501.58 97.72 55286.80 88888.00 2008-06-15 11:15:24.000 167 12501.50 97.70 55286.78 88888.00 2008-06-15 11:15:24.125 167 12501.52 97.67 55286.78 88888.00 2008-06-15 11:15:24.250 167 12501.58 97.67 55286.75 88888.00 2008-06-15 11:15:24.375 167 12501.58 97.65 55286.75 88888.00 2008-06-15 11:15:24.500 167 12501.50 97.65 55286.72 88888.00 2008-06-15 11:15:24.625 167 12501.45 97.65 55286.75 88888.00 2008-06-15 11:15:24.750 167 12501.42 97.65 55286.78 88888.00 2008-06-15 11:15:24.875 167 12501.45 97.65 55286.78 88888.00 2008-06-15 11:15:25.000 167 12501.48 97.65 55286.72 88888.00 2008-06-15 11:15:25.125 167 12501.45 97.67 55286.75 88888.00 2008-06-15 11:15:25.250 167 12501.38 97.62 55286.78 88888.00 2008-06-15 11:15:25.375 167 12501.45 97.62 55286.75 88888.00 2008-06-15 11:15:25.500 167 12501.45 97.62 55286.75 88888.00 2008-06-15 11:15:25.625 167 12501.48 97.62 55286.72 88888.00 2008-06-15 11:15:25.750 167 12501.55 97.62 55286.72 88888.00 2008-06-15 11:15:25.875 167 12501.48 97.62 55286.72 88888.00 2008-06-15 11:15:26.000 167 12501.45 97.62 55286.72 88888.00 2008-06-15 11:15:26.125 167 12501.50 97.60 55286.78 88888.00 2008-06-15 11:15:26.250 167 12501.55 97.62 55286.78 88888.00 2008-06-15 11:15:26.375 167 12501.58 97.65 55286.80 88888.00 2008-06-15 11:15:26.500 167 12501.52 97.65 55286.80 88888.00 2008-06-15 11:15:26.625 167 12501.50 97.65 55286.80 88888.00 2008-06-15 11:15:26.750 167 12501.48 97.65 55286.78 88888.00 2008-06-15 11:15:26.875 167 12501.50 97.62 55286.78 88888.00 2008-06-15 11:15:27.000 167 12501.58 97.62 55286.80 88888.00 2008-06-15 11:15:27.125 167 12501.60 97.62 55286.80 88888.00 2008-06-15 11:15:27.250 167 12501.62 97.65 55286.82 88888.00 2008-06-15 11:15:27.375 167 12501.60 97.62 55286.82 88888.00 2008-06-15 11:15:27.500 167 12501.52 97.62 55286.80 88888.00 2008-06-15 11:15:27.625 167 12501.52 97.62 55286.82 88888.00 2008-06-15 11:15:27.750 167 12501.50 97.62 55286.82 88888.00 2008-06-15 11:15:27.875 167 12501.50 97.60 55286.85 88888.00 2008-06-15 11:15:28.000 167 12501.52 97.60 55286.85 88888.00 2008-06-15 11:15:28.125 167 12501.52 97.60 55286.85 88888.00 2008-06-15 11:15:28.250 167 12501.52 97.60 55286.82 88888.00 2008-06-15 11:15:28.375 167 12501.58 97.62 55286.80 88888.00 2008-06-15 11:15:28.500 167 12501.62 97.62 55286.82 88888.00 2008-06-15 11:15:28.625 167 12501.65 97.62 55286.80 88888.00 2008-06-15 11:15:28.750 167 12501.62 97.60 55286.82 88888.00 2008-06-15 11:15:28.875 167 12501.58 97.58 55286.85 88888.00 2008-06-15 11:15:29.000 167 12501.58 97.53 55286.85 88888.00 2008-06-15 11:15:29.125 167 12501.60 97.53 55286.85 88888.00 2008-06-15 11:15:29.250 167 12501.62 97.53 55286.85 88888.00 2008-06-15 11:15:29.375 167 12501.62 97.58 55286.85 88888.00 2008-06-15 11:15:29.500 167 12501.62 97.58 55286.88 88888.00 2008-06-15 11:15:29.625 167 12501.62 97.58 55286.88 88888.00 2008-06-15 11:15:29.750 167 12501.70 97.55 55286.90 88888.00 2008-06-15 11:15:29.875 167 12501.65 97.58 55286.90 88888.00 2008-06-15 11:15:30.000 167 12501.60 97.58 55286.90 88888.00 2008-06-15 11:15:30.125 167 12501.58 97.55 55286.88 88888.00 2008-06-15 11:15:30.250 167 12501.55 97.53 55286.88 88888.00 2008-06-15 11:15:30.375 167 12501.60 97.53 55286.88 88888.00 2008-06-15 11:15:30.500 167 12501.58 97.53 55286.88 88888.00 2008-06-15 11:15:30.625 167 12501.52 97.50 55286.85 88888.00 2008-06-15 11:15:30.750 167 12501.58 97.50 55286.85 88888.00 2008-06-15 11:15:30.875 167 12501.67 97.47 55286.82 88888.00 2008-06-15 11:15:31.000 167 12501.65 97.45 55286.82 88888.00 2008-06-15 11:15:31.125 167 12501.62 97.45 55286.82 88888.00 2008-06-15 11:15:31.250 167 12501.60 97.45 55286.80 88888.00 2008-06-15 11:15:31.375 167 12501.60 97.45 55286.80 88888.00 2008-06-15 11:15:31.500 167 12501.62 97.45 55286.85 88888.00 2008-06-15 11:15:31.625 167 12501.67 97.45 55286.85 88888.00 2008-06-15 11:15:31.750 167 12501.65 97.45 55286.85 88888.00 2008-06-15 11:15:31.875 167 12501.65 97.45 55286.82 88888.00 2008-06-15 11:15:32.000 167 12501.67 97.45 55286.82 88888.00 2008-06-15 11:15:32.125 167 12501.65 97.45 55286.82 88888.00 2008-06-15 11:15:32.250 167 12501.60 97.45 55286.85 88888.00 2008-06-15 11:15:32.375 167 12501.65 97.45 55286.88 88888.00 2008-06-15 11:15:32.500 167 12501.65 97.45 55286.88 88888.00 2008-06-15 11:15:32.625 167 12501.60 97.45 55286.88 88888.00 2008-06-15 11:15:32.750 167 12501.52 97.45 55286.90 88888.00 2008-06-15 11:15:32.875 167 12501.52 97.45 55286.93 88888.00 2008-06-15 11:15:33.000 167 12501.55 97.42 55286.90 88888.00 2008-06-15 11:15:33.125 167 12501.60 97.42 55286.93 88888.00 2008-06-15 11:15:33.250 167 12501.60 97.40 55286.90 88888.00 2008-06-15 11:15:33.375 167 12501.62 97.40 55286.93 88888.00 2008-06-15 11:15:33.500 167 12501.60 97.40 55286.90 88888.00 2008-06-15 11:15:33.625 167 12501.65 97.40 55286.93 88888.00 2008-06-15 11:15:33.750 167 12501.62 97.40 55286.93 88888.00 2008-06-15 11:15:33.875 167 12501.62 97.40 55286.93 88888.00 2008-06-15 11:15:34.000 167 12501.67 97.40 55286.93 88888.00 2008-06-15 11:15:34.125 167 12501.65 97.42 55286.95 88888.00 2008-06-15 11:15:34.250 167 12501.65 97.40 55286.95 88888.00 2008-06-15 11:15:34.375 167 12501.62 97.40 55286.93 88888.00 2008-06-15 11:15:34.500 167 12501.60 97.42 55286.95 88888.00 2008-06-15 11:15:34.625 167 12501.65 97.42 55286.93 88888.00 2008-06-15 11:15:34.750 167 12501.73 97.42 55286.93 88888.00 2008-06-15 11:15:34.875 167 12501.73 97.40 55286.97 88888.00 2008-06-15 11:15:35.000 167 12501.65 97.40 55287.00 88888.00 2008-06-15 11:15:35.125 167 12501.67 97.42 55286.97 88888.00 2008-06-15 11:15:35.250 167 12501.67 97.38 55286.95 88888.00 2008-06-15 11:15:35.375 167 12501.67 97.40 55286.97 88888.00 2008-06-15 11:15:35.500 167 12501.65 97.40 55286.97 88888.00 2008-06-15 11:15:35.625 167 12501.67 97.40 55286.95 88888.00 2008-06-15 11:15:35.750 167 12501.70 97.40 55286.97 88888.00 2008-06-15 11:15:35.875 167 12501.67 97.40 55286.97 88888.00 2008-06-15 11:15:36.000 167 12501.65 97.40 55287.00 88888.00 2008-06-15 11:15:36.125 167 12501.65 97.40 55287.03 88888.00 2008-06-15 11:15:36.250 167 12501.67 97.35 55287.00 88888.00 2008-06-15 11:15:36.375 167 12501.70 97.35 55286.97 88888.00 2008-06-15 11:15:36.500 167 12501.65 97.35 55286.93 88888.00 2008-06-15 11:15:36.625 167 12501.58 97.35 55286.95 88888.00 2008-06-15 11:15:36.750 167 12501.58 97.35 55286.95 88888.00 2008-06-15 11:15:36.875 167 12501.55 97.35 55286.97 88888.00 2008-06-15 11:15:37.000 167 12501.52 97.33 55286.97 88888.00 2008-06-15 11:15:37.125 167 12501.58 97.35 55286.97 88888.00 2008-06-15 11:15:37.250 167 12501.60 97.33 55286.95 88888.00 2008-06-15 11:15:37.375 167 12501.58 97.35 55286.93 88888.00 2008-06-15 11:15:37.500 167 12501.55 97.33 55286.93 88888.00 2008-06-15 11:15:37.625 167 12501.60 97.33 55286.95 88888.00 2008-06-15 11:15:37.750 167 12501.67 97.35 55286.97 88888.00 2008-06-15 11:15:37.875 167 12501.65 97.35 55286.97 88888.00 2008-06-15 11:15:38.000 167 12501.67 97.35 55286.95 88888.00 2008-06-15 11:15:38.125 167 12501.67 97.35 55286.95 88888.00 2008-06-15 11:15:38.250 167 12501.65 97.38 55286.95 88888.00 2008-06-15 11:15:38.375 167 12501.73 97.40 55286.97 88888.00 2008-06-15 11:15:38.500 167 12501.73 97.40 55287.03 88888.00 2008-06-15 11:15:38.625 167 12501.67 97.38 55287.00 88888.00 2008-06-15 11:15:38.750 167 12501.62 97.40 55287.00 88888.00 2008-06-15 11:15:38.875 167 12501.60 97.40 55287.00 88888.00 2008-06-15 11:15:39.000 167 12501.58 97.38 55287.00 88888.00 2008-06-15 11:15:39.125 167 12501.62 97.38 55287.03 88888.00 2008-06-15 11:15:39.250 167 12501.60 97.35 55287.05 88888.00 2008-06-15 11:15:39.375 167 12501.58 97.38 55287.05 88888.00 2008-06-15 11:15:39.500 167 12501.62 97.38 55287.00 88888.00 2008-06-15 11:15:39.625 167 12501.67 97.40 55287.00 88888.00 2008-06-15 11:15:39.750 167 12501.65 97.40 55287.03 88888.00 2008-06-15 11:15:39.875 167 12501.62 97.40 55287.03 88888.00 2008-06-15 11:15:40.000 167 12501.65 97.40 55287.03 88888.00 2008-06-15 11:15:40.125 167 12501.67 97.40 55287.05 88888.00 2008-06-15 11:15:40.250 167 12501.62 97.38 55287.05 88888.00 2008-06-15 11:15:40.375 167 12501.58 97.40 55287.00 88888.00 2008-06-15 11:15:40.500 167 12501.55 97.38 55287.00 88888.00 2008-06-15 11:15:40.625 167 12501.55 97.38 55287.00 88888.00 2008-06-15 11:15:40.750 167 12501.55 97.42 55287.00 88888.00 2008-06-15 11:15:40.875 167 12501.58 97.40 55287.00 88888.00 2008-06-15 11:15:41.000 167 12501.60 97.38 55287.03 88888.00 2008-06-15 11:15:41.125 167 12501.58 97.38 55287.07 88888.00 2008-06-15 11:15:41.250 167 12501.55 97.38 55287.07 88888.00 2008-06-15 11:15:41.375 167 12501.60 97.40 55287.07 88888.00 2008-06-15 11:15:41.500 167 12501.58 97.40 55287.05 88888.00 2008-06-15 11:15:41.625 167 12501.55 97.40 55287.03 88888.00 2008-06-15 11:15:41.750 167 12501.52 97.38 55287.07 88888.00 2008-06-15 11:15:41.875 167 12501.52 97.40 55287.10 88888.00 2008-06-15 11:15:42.000 167 12501.55 97.40 55287.07 88888.00 2008-06-15 11:15:42.125 167 12501.58 97.40 55287.05 88888.00 2008-06-15 11:15:42.250 167 12501.48 97.40 55287.05 88888.00 2008-06-15 11:15:42.375 167 12501.45 97.38 55287.03 88888.00 2008-06-15 11:15:42.500 167 12501.42 97.38 55287.05 88888.00 2008-06-15 11:15:42.625 167 12501.48 97.38 55287.03 88888.00 2008-06-15 11:15:42.750 167 12501.50 97.35 55287.00 88888.00 2008-06-15 11:15:42.875 167 12501.50 97.38 55286.97 88888.00 2008-06-15 11:15:43.000 167 12501.50 97.38 55286.97 88888.00 2008-06-15 11:15:43.125 167 12501.52 97.38 55287.00 88888.00 2008-06-15 11:15:43.250 167 12501.52 97.38 55287.00 88888.00 2008-06-15 11:15:43.375 167 12501.52 97.38 55287.00 88888.00 2008-06-15 11:15:43.500 167 12501.52 97.40 55286.97 88888.00 2008-06-15 11:15:43.625 167 12501.50 97.40 55287.00 88888.00 2008-06-15 11:15:43.750 167 12501.48 97.38 55287.03 88888.00 2008-06-15 11:15:43.875 167 12501.52 97.38 55287.05 88888.00 2008-06-15 11:15:44.000 167 12501.52 97.35 55287.03 88888.00 2008-06-15 11:15:44.125 167 12501.50 97.35 55287.05 88888.00 2008-06-15 11:15:44.250 167 12501.48 97.40 55287.05 88888.00 2008-06-15 11:15:44.375 167 12501.52 97.40 55287.05 88888.00 2008-06-15 11:15:44.500 167 12501.58 97.40 55287.07 88888.00 2008-06-15 11:15:44.625 167 12501.58 97.42 55287.07 88888.00 2008-06-15 11:15:44.750 167 12501.55 97.40 55287.07 88888.00 2008-06-15 11:15:44.875 167 12501.52 97.40 55287.05 88888.00 2008-06-15 11:15:45.000 167 12501.50 97.40 55287.05 88888.00 2008-06-15 11:15:45.125 167 12501.52 97.42 55287.07 88888.00 2008-06-15 11:15:45.250 167 12501.50 97.40 55287.07 88888.00 2008-06-15 11:15:45.375 167 12501.58 97.40 55287.07 88888.00 2008-06-15 11:15:45.500 167 12501.55 97.40 55287.10 88888.00 2008-06-15 11:15:45.625 167 12501.52 97.42 55287.07 88888.00 2008-06-15 11:15:45.750 167 12501.52 97.40 55287.07 88888.00 2008-06-15 11:15:45.875 167 12501.58 97.40 55287.07 88888.00 2008-06-15 11:15:46.000 167 12501.55 97.40 55287.07 88888.00 2008-06-15 11:15:46.125 167 12501.50 97.40 55287.07 88888.00 2008-06-15 11:15:46.250 167 12501.50 97.38 55287.07 88888.00 2008-06-15 11:15:46.375 167 12501.58 97.38 55287.07 88888.00 2008-06-15 11:15:46.500 167 12501.52 97.42 55287.07 88888.00 2008-06-15 11:15:46.625 167 12501.55 97.42 55287.10 88888.00 2008-06-15 11:15:46.750 167 12501.62 97.40 55287.10 88888.00 2008-06-15 11:15:46.875 167 12501.65 97.40 55287.10 88888.00 2008-06-15 11:15:47.000 167 12501.65 97.38 55287.10 88888.00 2008-06-15 11:15:47.125 167 12501.65 97.40 55287.12 88888.00 2008-06-15 11:15:47.250 167 12501.55 97.38 55287.12 88888.00 2008-06-15 11:15:47.375 167 12501.60 97.38 55287.12 88888.00 2008-06-15 11:15:47.500 167 12501.55 97.40 55287.12 88888.00 2008-06-15 11:15:47.625 167 12501.52 97.40 55287.12 88888.00 2008-06-15 11:15:47.750 167 12501.55 97.38 55287.15 88888.00 2008-06-15 11:15:47.875 167 12501.52 97.40 55287.15 88888.00 2008-06-15 11:15:48.000 167 12501.52 97.42 55287.15 88888.00 2008-06-15 11:15:48.125 167 12501.58 97.40 55287.18 88888.00 2008-06-15 11:15:48.250 167 12501.58 97.38 55287.15 88888.00 2008-06-15 11:15:48.375 167 12501.55 97.38 55287.12 88888.00 2008-06-15 11:15:48.500 167 12501.55 97.35 55287.12 88888.00 2008-06-15 11:15:48.625 167 12501.55 97.35 55287.12 88888.00 2008-06-15 11:15:48.750 167 12501.55 97.33 55287.10 88888.00 2008-06-15 11:15:48.875 167 12501.55 97.35 55287.07 88888.00 2008-06-15 11:15:49.000 167 12501.60 97.35 55287.07 88888.00 2008-06-15 11:15:49.125 167 12501.58 97.33 55287.10 88888.00 2008-06-15 11:15:49.250 167 12501.55 97.30 55287.10 88888.00 2008-06-15 11:15:49.375 167 12501.55 97.33 55287.07 88888.00 2008-06-15 11:15:49.500 167 12501.52 97.33 55287.07 88888.00 2008-06-15 11:15:49.625 167 12501.52 97.33 55287.07 88888.00 2008-06-15 11:15:49.750 167 12501.50 97.33 55287.10 88888.00 2008-06-15 11:15:49.875 167 12501.52 97.33 55287.12 88888.00 2008-06-15 11:15:50.000 167 12501.50 97.30 55287.12 88888.00 2008-06-15 11:15:50.125 167 12501.50 97.30 55287.15 88888.00 2008-06-15 11:15:50.250 167 12501.45 97.30 55287.15 88888.00 2008-06-15 11:15:50.375 167 12501.48 97.30 55287.15 88888.00 2008-06-15 11:15:50.500 167 12501.48 97.33 55287.18 88888.00 2008-06-15 11:15:50.625 167 12501.48 97.33 55287.18 88888.00 2008-06-15 11:15:50.750 167 12501.50 97.35 55287.20 88888.00 2008-06-15 11:15:50.875 167 12501.48 97.33 55287.20 88888.00 2008-06-15 11:15:51.000 167 12501.48 97.33 55287.22 88888.00 2008-06-15 11:15:51.125 167 12501.42 97.33 55287.22 88888.00 2008-06-15 11:15:51.250 167 12501.40 97.30 55287.20 88888.00 2008-06-15 11:15:51.375 167 12501.48 97.33 55287.20 88888.00 2008-06-15 11:15:51.500 167 12501.52 97.33 55287.15 88888.00 2008-06-15 11:15:51.625 167 12501.50 97.28 55287.15 88888.00 2008-06-15 11:15:51.750 167 12501.50 97.28 55287.18 88888.00 2008-06-15 11:15:51.875 167 12501.50 97.28 55287.18 88888.00 2008-06-15 11:15:52.000 167 12501.50 97.25 55287.18 88888.00 2008-06-15 11:15:52.125 167 12501.48 97.25 55287.20 88888.00 2008-06-15 11:15:52.250 167 12501.48 97.22 55287.20 88888.00 2008-06-15 11:15:52.375 167 12501.52 97.22 55287.20 88888.00 2008-06-15 11:15:52.500 167 12501.50 97.22 55287.22 88888.00 2008-06-15 11:15:52.625 167 12501.55 97.20 55287.22 88888.00 2008-06-15 11:15:52.750 167 12501.55 97.20 55287.25 88888.00 2008-06-15 11:15:52.875 167 12501.55 97.22 55287.22 88888.00 2008-06-15 11:15:53.000 167 12501.55 97.20 55287.22 88888.00 2008-06-15 11:15:53.125 167 12501.52 97.17 55287.25 88888.00 2008-06-15 11:15:53.250 167 12501.50 97.17 55287.25 88888.00 2008-06-15 11:15:53.375 167 12501.58 97.17 55287.25 88888.00 2008-06-15 11:15:53.500 167 12501.52 97.17 55287.25 88888.00 2008-06-15 11:15:53.625 167 12501.50 97.15 55287.25 88888.00 2008-06-15 11:15:53.750 167 12501.50 97.15 55287.22 88888.00 2008-06-15 11:15:53.875 167 12501.50 97.15 55287.28 88888.00 2008-06-15 11:15:54.000 167 12501.48 97.17 55287.25 88888.00 2008-06-15 11:15:54.125 167 12501.48 97.15 55287.25 88888.00 2008-06-15 11:15:54.250 167 12501.48 97.10 55287.25 88888.00 2008-06-15 11:15:54.375 167 12501.52 97.08 55287.25 88888.00 2008-06-15 11:15:54.500 167 12501.50 97.08 55287.25 88888.00 2008-06-15 11:15:54.625 167 12501.55 97.08 55287.22 88888.00 2008-06-15 11:15:54.750 167 12501.60 97.05 55287.22 88888.00 2008-06-15 11:15:54.875 167 12501.55 97.03 55287.22 88888.00 2008-06-15 11:15:55.000 167 12501.48 97.03 55287.25 88888.00 2008-06-15 11:15:55.125 167 12501.50 97.00 55287.25 88888.00 2008-06-15 11:15:55.250 167 12501.52 97.03 55287.25 88888.00 2008-06-15 11:15:55.375 167 12501.55 97.03 55287.28 88888.00 2008-06-15 11:15:55.500 167 12501.52 97.05 55287.28 88888.00 2008-06-15 11:15:55.625 167 12501.52 97.05 55287.28 88888.00 2008-06-15 11:15:55.750 167 12501.52 97.05 55287.25 88888.00 2008-06-15 11:15:55.875 167 12501.50 97.03 55287.28 88888.00 2008-06-15 11:15:56.000 167 12501.48 97.05 55287.28 88888.00 2008-06-15 11:15:56.125 167 12501.48 97.05 55287.28 88888.00 2008-06-15 11:15:56.250 167 12501.48 97.05 55287.30 88888.00 2008-06-15 11:15:56.375 167 12501.58 97.05 55287.32 88888.00 2008-06-15 11:15:56.500 167 12501.60 97.05 55287.32 88888.00 2008-06-15 11:15:56.625 167 12501.58 97.05 55287.32 88888.00 2008-06-15 11:15:56.750 167 12501.55 97.08 55287.30 88888.00 2008-06-15 11:15:56.875 167 12501.58 97.08 55287.35 88888.00 2008-06-15 11:15:57.000 167 12501.58 97.05 55287.38 88888.00 2008-06-15 11:15:57.125 167 12501.55 97.03 55287.35 88888.00 2008-06-15 11:15:57.250 167 12501.55 97.00 55287.38 88888.00 2008-06-15 11:15:57.375 167 12501.52 97.03 55287.40 88888.00 2008-06-15 11:15:57.500 167 12501.48 97.03 55287.38 88888.00 2008-06-15 11:15:57.625 167 12501.50 97.00 55287.38 88888.00 2008-06-15 11:15:57.750 167 12501.50 97.00 55287.38 88888.00 2008-06-15 11:15:57.875 167 12501.48 97.00 55287.38 88888.00 2008-06-15 11:15:58.000 167 12501.42 97.00 55287.35 88888.00 2008-06-15 11:15:58.125 167 12501.48 97.00 55287.35 88888.00 2008-06-15 11:15:58.250 167 12501.48 96.97 55287.38 88888.00 2008-06-15 11:15:58.375 167 12501.52 96.97 55287.38 88888.00 2008-06-15 11:15:58.500 167 12501.55 96.97 55287.38 88888.00 2008-06-15 11:15:58.625 167 12501.58 96.97 55287.40 88888.00 2008-06-15 11:15:58.750 167 12501.58 96.97 55287.40 88888.00 2008-06-15 11:15:58.875 167 12501.62 97.00 55287.40 88888.00 2008-06-15 11:15:59.000 167 12501.62 97.00 55287.38 88888.00 2008-06-15 11:15:59.125 167 12501.55 96.97 55287.40 88888.00 2008-06-15 11:15:59.250 167 12501.48 96.97 55287.43 88888.00 2008-06-15 11:15:59.375 167 12501.42 97.00 55287.43 88888.00 2008-06-15 11:15:59.500 167 12501.48 96.97 55287.45 88888.00 2008-06-15 11:15:59.625 167 12501.50 96.95 55287.47 88888.00 2008-06-15 11:15:59.750 167 12501.52 96.95 55287.47 88888.00 2008-06-15 11:15:59.875 167 12501.55 96.92 55287.50 88888.00 2008-06-15 11:16:00.000 167 12501.52 96.92 55287.45 88888.00 2008-06-15 11:16:00.125 167 12501.55 96.92 55287.45 88888.00 2008-06-15 11:16:00.250 167 12501.45 96.90 55287.45 88888.00 2008-06-15 11:16:00.375 167 12501.45 96.88 55287.45 88888.00 2008-06-15 11:16:00.500 167 12501.48 96.88 55287.43 88888.00 2008-06-15 11:16:00.625 167 12501.50 96.85 55287.45 88888.00 2008-06-15 11:16:00.750 167 12501.48 96.85 55287.45 88888.00 2008-06-15 11:16:00.875 167 12501.45 96.83 55287.45 88888.00 2008-06-15 11:16:01.000 167 12501.45 96.83 55287.43 88888.00 2008-06-15 11:16:01.125 167 12501.50 96.85 55287.45 88888.00 2008-06-15 11:16:01.250 167 12501.45 96.83 55287.47 88888.00 2008-06-15 11:16:01.375 167 12501.45 96.83 55287.43 88888.00 2008-06-15 11:16:01.500 167 12501.40 96.83 55287.43 88888.00 2008-06-15 11:16:01.625 167 12501.40 96.80 55287.43 88888.00 2008-06-15 11:16:01.750 167 12501.42 96.83 55287.47 88888.00 2008-06-15 11:16:01.875 167 12501.45 96.80 55287.47 88888.00 2008-06-15 11:16:02.000 167 12501.45 96.80 55287.45 88888.00 2008-06-15 11:16:02.125 167 12501.38 96.80 55287.47 88888.00 2008-06-15 11:16:02.250 167 12501.33 96.80 55287.53 88888.00 2008-06-15 11:16:02.375 167 12501.33 96.80 55287.55 88888.00 2008-06-15 11:16:02.500 167 12501.33 96.83 55287.57 88888.00 2008-06-15 11:16:02.625 167 12501.40 96.78 55287.57 88888.00 2008-06-15 11:16:02.750 167 12501.40 96.80 55287.57 88888.00 2008-06-15 11:16:02.875 167 12501.35 96.80 55287.55 88888.00 2008-06-15 11:16:03.000 167 12501.23 96.78 55287.53 88888.00 2008-06-15 11:16:03.125 167 12501.20 96.75 55287.53 88888.00 2008-06-15 11:16:03.250 167 12501.27 96.72 55287.55 88888.00 2008-06-15 11:16:03.375 167 12501.27 96.75 55287.55 88888.00 2008-06-15 11:16:03.500 167 12501.25 96.75 55287.57 88888.00 2008-06-15 11:16:03.625 167 12501.23 96.72 55287.57 88888.00 2008-06-15 11:16:03.750 167 12501.15 96.72 55287.57 88888.00 2008-06-15 11:16:03.875 167 12501.15 96.75 55287.60 88888.00 2008-06-15 11:16:04.000 167 12501.15 96.72 55287.57 88888.00 2008-06-15 11:16:04.125 167 12501.17 96.70 55287.57 88888.00 2008-06-15 11:16:04.250 167 12501.20 96.65 55287.57 88888.00 2008-06-15 11:16:04.375 167 12501.20 96.67 55287.60 88888.00 2008-06-15 11:16:04.500 167 12501.15 96.67 55287.62 88888.00 2008-06-15 11:16:04.625 167 12501.10 96.67 55287.62 88888.00 2008-06-15 11:16:04.750 167 12501.10 96.67 55287.62 88888.00 2008-06-15 11:16:04.875 167 12501.08 96.65 55287.60 88888.00 2008-06-15 11:16:05.000 167 12501.08 96.62 55287.60 88888.00 2008-06-15 11:16:05.125 167 12501.10 96.60 55287.62 88888.00 2008-06-15 11:16:05.250 167 12501.15 96.58 55287.65 88888.00 2008-06-15 11:16:05.375 167 12501.15 96.60 55287.68 88888.00 2008-06-15 11:16:05.500 167 12501.10 96.60 55287.70 88888.00 2008-06-15 11:16:05.625 167 12501.08 96.60 55287.68 88888.00 2008-06-15 11:16:05.750 167 12501.10 96.60 55287.65 88888.00 2008-06-15 11:16:05.875 167 12501.12 96.60 55287.62 88888.00 2008-06-15 11:16:06.000 167 12501.12 96.58 55287.62 88888.00 2008-06-15 11:16:06.125 167 12501.10 96.55 55287.65 88888.00 2008-06-15 11:16:06.250 167 12501.08 96.53 55287.62 88888.00 2008-06-15 11:16:06.375 167 12501.10 96.53 55287.62 88888.00 2008-06-15 11:16:06.500 167 12501.15 96.50 55287.62 88888.00 2008-06-15 11:16:06.625 167 12501.08 96.50 55287.62 88888.00 2008-06-15 11:16:06.750 167 12501.02 96.50 55287.65 88888.00 2008-06-15 11:16:06.875 167 12501.08 96.50 55287.65 88888.00 2008-06-15 11:16:07.000 167 12501.10 96.50 55287.65 88888.00 2008-06-15 11:16:07.125 167 12501.12 96.47 55287.62 88888.00 2008-06-15 11:16:07.250 167 12501.10 96.45 55287.60 88888.00 2008-06-15 11:16:07.375 167 12501.12 96.47 55287.60 88888.00 2008-06-15 11:16:07.500 167 12501.15 96.47 55287.65 88888.00 2008-06-15 11:16:07.625 167 12501.17 96.45 55287.65 88888.00 2008-06-15 11:16:07.750 167 12501.10 96.45 55287.65 88888.00 2008-06-15 11:16:07.875 167 12501.10 96.42 55287.62 88888.00 2008-06-15 11:16:08.000 167 12501.08 96.40 55287.62 88888.00 2008-06-15 11:16:08.125 167 12501.02 96.42 55287.68 88888.00 2008-06-15 11:16:08.250 167 12501.00 96.42 55287.70 88888.00 2008-06-15 11:16:08.375 167 12501.02 96.45 55287.70 88888.00 2008-06-15 11:16:08.500 167 12501.02 96.42 55287.70 88888.00 2008-06-15 11:16:08.625 167 12501.05 96.42 55287.70 88888.00 2008-06-15 11:16:08.750 167 12501.08 96.42 55287.70 88888.00 2008-06-15 11:16:08.875 167 12501.02 96.40 55287.70 88888.00 2008-06-15 11:16:09.000 167 12500.95 96.38 55287.70 88888.00 2008-06-15 11:16:09.125 167 12500.95 96.40 55287.70 88888.00 2008-06-15 11:16:09.250 167 12500.98 96.38 55287.70 88888.00 2008-06-15 11:16:09.375 167 12501.08 96.38 55287.70 88888.00 2008-06-15 11:16:09.500 167 12501.12 96.38 55287.70 88888.00 2008-06-15 11:16:09.625 167 12501.10 96.35 55287.70 88888.00 2008-06-15 11:16:09.750 167 12501.05 96.35 55287.72 88888.00 2008-06-15 11:16:09.875 167 12501.02 96.38 55287.72 88888.00 2008-06-15 11:16:10.000 167 12500.98 96.35 55287.70 88888.00 2008-06-15 11:16:10.125 167 12500.98 96.38 55287.72 88888.00 2008-06-15 11:16:10.250 167 12501.05 96.38 55287.72 88888.00 2008-06-15 11:16:10.375 167 12501.10 96.38 55287.72 88888.00 2008-06-15 11:16:10.500 167 12501.05 96.35 55287.72 88888.00 2008-06-15 11:16:10.625 167 12501.02 96.35 55287.75 88888.00 2008-06-15 11:16:10.750 167 12501.02 96.35 55287.75 88888.00 2008-06-15 11:16:10.875 167 12501.02 96.38 55287.78 88888.00 2008-06-15 11:16:11.000 167 12501.00 96.38 55287.82 88888.00 2008-06-15 11:16:11.125 167 12500.98 96.35 55287.82 88888.00 2008-06-15 11:16:11.250 167 12500.92 96.35 55287.80 88888.00 2008-06-15 11:16:11.375 167 12500.95 96.35 55287.80 88888.00 2008-06-15 11:16:11.500 167 12500.95 96.35 55287.80 88888.00 2008-06-15 11:16:11.625 167 12500.98 96.38 55287.82 88888.00 2008-06-15 11:16:11.750 167 12500.98 96.35 55287.80 88888.00 2008-06-15 11:16:11.875 167 12500.98 96.33 55287.80 88888.00 2008-06-15 11:16:12.000 167 12500.95 96.33 55287.80 88888.00 2008-06-15 11:16:12.125 167 12501.00 96.33 55287.82 88888.00 2008-06-15 11:16:12.250 167 12500.95 96.30 55287.82 88888.00 2008-06-15 11:16:12.375 167 12500.92 96.28 55287.82 88888.00 2008-06-15 11:16:12.500 167 12500.92 96.28 55287.82 88888.00 2008-06-15 11:16:12.625 167 12500.88 96.28 55287.82 88888.00 2008-06-15 11:16:12.750 167 12500.92 96.25 55287.82 88888.00 2008-06-15 11:16:12.875 167 12500.92 96.25 55287.78 88888.00 2008-06-15 11:16:13.000 167 12500.95 96.28 55287.78 88888.00 2008-06-15 11:16:13.125 167 12500.95 96.30 55287.78 88888.00 2008-06-15 11:16:13.250 167 12500.95 96.30 55287.78 88888.00 2008-06-15 11:16:13.375 167 12501.00 96.28 55287.78 88888.00 2008-06-15 11:16:13.500 167 12500.92 96.28 55287.80 88888.00 2008-06-15 11:16:13.625 167 12500.90 96.30 55287.82 88888.00 2008-06-15 11:16:13.750 167 12500.88 96.28 55287.85 88888.00 2008-06-15 11:16:13.875 167 12500.88 96.28 55287.85 88888.00 2008-06-15 11:16:14.000 167 12500.92 96.28 55287.85 88888.00 2008-06-15 11:16:14.125 167 12500.92 96.28 55287.85 88888.00 2008-06-15 11:16:14.250 167 12500.85 96.30 55287.85 88888.00 2008-06-15 11:16:14.375 167 12500.83 96.33 55287.88 88888.00 2008-06-15 11:16:14.500 167 12500.77 96.30 55287.90 88888.00 2008-06-15 11:16:14.625 167 12500.77 96.33 55287.88 88888.00 2008-06-15 11:16:14.750 167 12500.77 96.33 55287.88 88888.00 2008-06-15 11:16:14.875 167 12500.75 96.35 55287.90 88888.00 2008-06-15 11:16:15.000 167 12500.75 96.33 55287.88 88888.00 2008-06-15 11:16:15.125 167 12500.73 96.33 55287.90 88888.00 2008-06-15 11:16:15.250 167 12500.70 96.30 55287.93 88888.00 2008-06-15 11:16:15.375 167 12500.77 96.33 55287.93 88888.00 2008-06-15 11:16:15.500 167 12500.75 96.33 55287.95 88888.00 2008-06-15 11:16:15.625 167 12500.73 96.33 55287.90 88888.00 2008-06-15 11:16:15.750 167 12500.70 96.33 55287.90 88888.00 2008-06-15 11:16:15.875 167 12500.70 96.33 55287.90 88888.00 2008-06-15 11:16:16.000 167 12500.70 96.30 55287.88 88888.00 2008-06-15 11:16:16.125 167 12500.77 96.30 55287.88 88888.00 2008-06-15 11:16:16.250 167 12500.83 96.30 55287.93 88888.00 2008-06-15 11:16:16.375 167 12500.77 96.30 55287.90 88888.00 2008-06-15 11:16:16.500 167 12500.67 96.33 55287.90 88888.00 2008-06-15 11:16:16.625 167 12500.77 96.33 55287.90 88888.00 2008-06-15 11:16:16.750 167 12500.75 96.30 55287.95 88888.00 2008-06-15 11:16:16.875 167 12500.70 96.30 55287.93 88888.00 2008-06-15 11:16:17.000 167 12500.70 96.28 55287.95 88888.00 2008-06-15 11:16:17.125 167 12500.65 96.28 55287.97 88888.00 2008-06-15 11:16:17.250 167 12500.62 96.28 55287.97 88888.00 2008-06-15 11:16:17.375 167 12500.67 96.28 55287.93 88888.00 2008-06-15 11:16:17.500 167 12500.67 96.30 55287.95 88888.00 2008-06-15 11:16:17.625 167 12500.67 96.30 55287.95 88888.00 2008-06-15 11:16:17.750 167 12500.70 96.30 55287.95 88888.00 2008-06-15 11:16:17.875 167 12500.67 96.30 55287.97 88888.00 2008-06-15 11:16:18.000 167 12500.73 96.33 55287.97 88888.00 2008-06-15 11:16:18.125 167 12500.75 96.30 55287.97 88888.00 2008-06-15 11:16:18.250 167 12500.70 96.25 55287.95 88888.00 2008-06-15 11:16:18.375 167 12500.65 96.25 55287.90 88888.00 2008-06-15 11:16:18.500 167 12500.60 96.25 55287.90 88888.00 2008-06-15 11:16:18.625 167 12500.58 96.28 55287.90 88888.00 2008-06-15 11:16:18.750 167 12500.55 96.28 55287.90 88888.00 2008-06-15 11:16:18.875 167 12500.55 96.28 55287.90 88888.00 2008-06-15 11:16:19.000 167 12500.52 96.28 55287.88 88888.00 2008-06-15 11:16:19.125 167 12500.50 96.28 55287.90 88888.00 2008-06-15 11:16:19.250 167 12500.50 96.28 55287.95 88888.00 2008-06-15 11:16:19.375 167 12500.52 96.25 55287.93 88888.00 2008-06-15 11:16:19.500 167 12500.58 96.25 55287.93 88888.00 2008-06-15 11:16:19.625 167 12500.60 96.25 55287.93 88888.00 2008-06-15 11:16:19.750 167 12500.52 96.25 55287.95 88888.00 2008-06-15 11:16:19.875 167 12500.55 96.25 55287.93 88888.00 2008-06-15 11:16:20.000 167 12500.58 96.25 55287.93 88888.00 2008-06-15 11:16:20.125 167 12500.60 96.25 55287.93 88888.00 2008-06-15 11:16:20.250 167 12500.55 96.25 55287.95 88888.00 2008-06-15 11:16:20.375 167 12500.60 96.28 55287.97 88888.00 2008-06-15 11:16:20.500 167 12500.60 96.28 55288.03 88888.00 2008-06-15 11:16:20.625 167 12500.55 96.30 55288.00 88888.00 2008-06-15 11:16:20.750 167 12500.52 96.28 55288.00 88888.00 2008-06-15 11:16:20.875 167 12500.58 96.28 55288.00 88888.00 2008-06-15 11:16:21.000 167 12500.60 96.28 55288.00 88888.00 2008-06-15 11:16:21.125 167 12500.58 96.28 55288.00 88888.00 2008-06-15 11:16:21.250 167 12500.60 96.25 55288.03 88888.00 2008-06-15 11:16:21.375 167 12500.62 96.28 55288.03 88888.00 2008-06-15 11:16:21.500 167 12500.58 96.25 55288.05 88888.00 2008-06-15 11:16:21.625 167 12500.60 96.28 55288.05 88888.00 2008-06-15 11:16:21.750 167 12500.62 96.33 55288.03 88888.00 2008-06-15 11:16:21.875 167 12500.55 96.30 55288.03 88888.00 2008-06-15 11:16:22.000 167 12500.52 96.28 55288.03 88888.00 2008-06-15 11:16:22.125 167 12500.58 96.28 55288.03 88888.00 2008-06-15 11:16:22.250 167 12500.62 96.30 55288.03 88888.00 2008-06-15 11:16:22.375 167 12500.62 96.30 55288.00 88888.00 2008-06-15 11:16:22.500 167 12500.52 96.30 55288.03 88888.00 2008-06-15 11:16:22.625 167 12500.52 96.30 55288.05 88888.00 2008-06-15 11:16:22.750 167 12500.55 96.30 55288.05 88888.00 2008-06-15 11:16:22.875 167 12500.62 96.30 55288.05 88888.00 2008-06-15 11:16:23.000 167 12500.62 96.30 55288.05 88888.00 2008-06-15 11:16:23.125 167 12500.58 96.30 55288.05 88888.00 2008-06-15 11:16:23.250 167 12500.50 96.33 55288.03 88888.00 2008-06-15 11:16:23.375 167 12500.50 96.35 55288.05 88888.00 2008-06-15 11:16:23.500 167 12500.55 96.38 55288.05 88888.00 2008-06-15 11:16:23.625 167 12500.52 96.35 55288.05 88888.00 2008-06-15 11:16:23.750 167 12500.55 96.35 55288.03 88888.00 2008-06-15 11:16:23.875 167 12500.65 96.33 55288.03 88888.00 2008-06-15 11:16:24.000 167 12500.65 96.35 55288.03 88888.00 2008-06-15 11:16:24.125 167 12500.65 96.33 55288.05 88888.00 2008-06-15 11:16:24.250 167 12500.58 96.30 55288.07 88888.00 2008-06-15 11:16:24.375 167 12500.48 96.30 55288.07 88888.00 2008-06-15 11:16:24.500 167 12500.45 96.33 55288.05 88888.00 2008-06-15 11:16:24.625 167 12500.50 96.30 55288.03 88888.00 2008-06-15 11:16:24.750 167 12500.58 96.33 55288.00 88888.00 2008-06-15 11:16:24.875 167 12500.62 96.33 55288.03 88888.00 2008-06-15 11:16:25.000 167 12500.62 96.33 55288.03 88888.00 2008-06-15 11:16:25.125 167 12500.55 96.33 55288.05 88888.00 2008-06-15 11:16:25.250 167 12500.48 96.30 55288.03 88888.00 2008-06-15 11:16:25.375 167 12500.55 96.35 55288.03 88888.00 2008-06-15 11:16:25.500 167 12500.58 96.33 55288.03 88888.00 2008-06-15 11:16:25.625 167 12500.58 96.33 55288.05 88888.00 2008-06-15 11:16:25.750 167 12500.58 96.33 55288.05 88888.00 2008-06-15 11:16:25.875 167 12500.55 96.30 55288.03 88888.00 2008-06-15 11:16:26.000 167 12500.58 96.30 55288.03 88888.00 2008-06-15 11:16:26.125 167 12500.60 96.30 55288.05 88888.00 2008-06-15 11:16:26.250 167 12500.62 96.28 55288.07 88888.00 2008-06-15 11:16:26.375 167 12500.67 96.35 55288.07 88888.00 2008-06-15 11:16:26.500 167 12500.62 96.40 55288.05 88888.00 2008-06-15 11:16:26.625 167 12500.58 96.38 55288.05 88888.00 2008-06-15 11:16:26.750 167 12500.55 96.38 55288.10 88888.00 2008-06-15 11:16:26.875 167 12500.52 96.38 55288.10 88888.00 2008-06-15 11:16:27.000 167 12500.58 96.38 55288.07 88888.00 2008-06-15 11:16:27.125 167 12500.60 96.38 55288.05 88888.00 2008-06-15 11:16:27.250 167 12500.55 96.38 55288.05 88888.00 2008-06-15 11:16:27.375 167 12500.60 96.35 55288.05 88888.00 2008-06-15 11:16:27.500 167 12500.62 96.35 55288.10 88888.00 2008-06-15 11:16:27.625 167 12500.67 96.35 55288.12 88888.00 2008-06-15 11:16:27.750 167 12500.65 96.35 55288.12 88888.00 2008-06-15 11:16:27.875 167 12500.60 96.35 55288.10 88888.00 2008-06-15 11:16:28.000 167 12500.62 96.35 55288.07 88888.00 2008-06-15 11:16:28.125 167 12500.65 96.35 55288.05 88888.00 2008-06-15 11:16:28.250 167 12500.58 96.35 55288.07 88888.00 2008-06-15 11:16:28.375 167 12500.55 96.38 55288.07 88888.00 2008-06-15 11:16:28.500 167 12500.52 96.38 55288.07 88888.00 2008-06-15 11:16:28.625 167 12500.58 96.38 55288.07 88888.00 2008-06-15 11:16:28.750 167 12500.62 96.38 55288.10 88888.00 2008-06-15 11:16:28.875 167 12500.62 96.40 55288.12 88888.00 2008-06-15 11:16:29.000 167 12500.65 96.38 55288.12 88888.00 2008-06-15 11:16:29.125 167 12500.62 96.38 55288.10 88888.00 2008-06-15 11:16:29.250 167 12500.52 96.38 55288.10 88888.00 2008-06-15 11:16:29.375 167 12500.48 96.38 55288.10 88888.00 2008-06-15 11:16:29.500 167 12500.48 96.40 55288.15 88888.00 2008-06-15 11:16:29.625 167 12500.52 96.40 55288.15 88888.00 2008-06-15 11:16:29.750 167 12500.52 96.40 55288.12 88888.00 2008-06-15 11:16:29.875 167 12500.48 96.40 55288.12 88888.00 2008-06-15 11:16:30.000 167 12500.45 96.40 55288.10 88888.00 2008-06-15 11:16:30.125 167 12500.45 96.38 55288.10 88888.00 2008-06-15 11:16:30.250 167 12500.45 96.35 55288.12 88888.00 2008-06-15 11:16:30.375 167 12500.50 96.38 55288.12 88888.00 2008-06-15 11:16:30.500 167 12500.50 96.35 55288.12 88888.00 2008-06-15 11:16:30.625 167 12500.48 96.33 55288.10 88888.00 2008-06-15 11:16:30.750 167 12500.52 96.33 55288.07 88888.00 2008-06-15 11:16:30.875 167 12500.52 96.35 55288.07 88888.00 2008-06-15 11:16:31.000 167 12500.55 96.35 55288.07 88888.00 2008-06-15 11:16:31.125 167 12500.58 96.38 55288.10 88888.00 2008-06-15 11:16:31.250 167 12500.55 96.33 55288.12 88888.00 2008-06-15 11:16:31.375 167 12500.55 96.33 55288.12 88888.00 2008-06-15 11:16:31.500 167 12500.58 96.35 55288.12 88888.00 2008-06-15 11:16:31.625 167 12500.62 96.38 55288.15 88888.00 2008-06-15 11:16:31.750 167 12500.55 96.38 55288.15 88888.00 2008-06-15 11:16:31.875 167 12500.45 96.38 55288.12 88888.00 2008-06-15 11:16:32.000 167 12500.45 96.40 55288.12 88888.00 2008-06-15 11:16:32.125 167 12500.50 96.38 55288.10 88888.00 2008-06-15 11:16:32.250 167 12500.52 96.40 55288.12 88888.00 2008-06-15 11:16:32.375 167 12500.52 96.40 55288.15 88888.00 2008-06-15 11:16:32.500 167 12500.50 96.42 55288.15 88888.00 2008-06-15 11:16:32.625 167 12500.52 96.42 55288.18 88888.00 2008-06-15 11:16:32.750 167 12500.58 96.47 55288.18 88888.00 2008-06-15 11:16:32.875 167 12500.60 96.45 55288.18 88888.00 2008-06-15 11:16:33.000 167 12500.58 96.47 55288.18 88888.00 2008-06-15 11:16:33.125 167 12500.55 96.45 55288.20 88888.00 2008-06-15 11:16:33.250 167 12500.55 96.45 55288.20 88888.00 2008-06-15 11:16:33.375 167 12500.60 96.45 55288.18 88888.00 2008-06-15 11:16:33.500 167 12500.58 96.45 55288.22 88888.00 2008-06-15 11:16:33.625 167 12500.55 96.45 55288.20 88888.00 2008-06-15 11:16:33.750 167 12500.55 96.47 55288.18 88888.00 2008-06-15 11:16:33.875 167 12500.55 96.42 55288.22 88888.00 2008-06-15 11:16:34.000 167 12500.58 96.42 55288.18 88888.00 2008-06-15 11:16:34.125 167 12500.55 96.42 55288.18 88888.00 2008-06-15 11:16:34.250 167 12500.50 96.42 55288.20 88888.00 2008-06-15 11:16:34.375 167 12500.48 96.47 55288.22 88888.00 2008-06-15 11:16:34.500 167 12500.50 96.47 55288.20 88888.00 2008-06-15 11:16:34.625 167 12500.60 96.47 55288.20 88888.00 2008-06-15 11:16:34.750 167 12500.65 96.47 55288.22 88888.00 2008-06-15 11:16:34.875 167 12500.62 96.47 55288.25 88888.00 2008-06-15 11:16:35.000 167 12500.55 96.50 55288.25 88888.00 2008-06-15 11:16:35.125 167 12500.55 96.47 55288.25 88888.00 2008-06-15 11:16:35.250 167 12500.45 96.45 55288.30 88888.00 2008-06-15 11:16:35.375 167 12500.48 96.47 55288.28 88888.00 2008-06-15 11:16:35.500 167 12500.50 96.47 55288.28 88888.00 2008-06-15 11:16:35.625 167 12500.52 96.45 55288.25 88888.00 2008-06-15 11:16:35.750 167 12500.52 96.42 55288.28 88888.00 2008-06-15 11:16:35.875 167 12500.48 96.45 55288.30 88888.00 2008-06-15 11:16:36.000 167 12500.52 96.45 55288.28 88888.00 2008-06-15 11:16:36.125 167 12500.50 96.47 55288.28 88888.00 2008-06-15 11:16:36.250 167 12500.40 96.45 55288.30 88888.00 2008-06-15 11:16:36.375 167 12500.38 96.42 55288.25 88888.00 2008-06-15 11:16:36.500 167 12500.35 96.42 55288.25 88888.00 2008-06-15 11:16:36.625 167 12500.30 96.40 55288.22 88888.00 2008-06-15 11:16:36.750 167 12500.35 96.40 55288.20 88888.00 2008-06-15 11:16:36.875 167 12500.42 96.40 55288.22 88888.00 2008-06-15 11:16:37.000 167 12500.48 96.45 55288.25 88888.00 2008-06-15 11:16:37.125 167 12500.50 96.45 55288.25 88888.00 2008-06-15 11:16:37.250 167 12500.50 96.42 55288.25 88888.00 2008-06-15 11:16:37.375 167 12500.42 96.42 55288.25 88888.00 2008-06-15 11:16:37.500 167 12500.38 96.42 55288.22 88888.00 2008-06-15 11:16:37.625 167 12500.40 96.42 55288.20 88888.00 2008-06-15 11:16:37.750 167 12500.38 96.42 55288.22 88888.00 2008-06-15 11:16:37.875 167 12500.33 96.42 55288.22 88888.00 2008-06-15 11:16:38.000 167 12500.33 96.40 55288.20 88888.00 2008-06-15 11:16:38.125 167 12500.40 96.42 55288.22 88888.00 2008-06-15 11:16:38.250 167 12500.40 96.47 55288.28 88888.00 2008-06-15 11:16:38.375 167 12500.42 96.47 55288.28 88888.00 2008-06-15 11:16:38.500 167 12500.40 96.47 55288.28 88888.00 2008-06-15 11:16:38.625 167 12500.42 96.47 55288.30 88888.00 2008-06-15 11:16:38.750 167 12500.42 96.50 55288.30 88888.00 2008-06-15 11:16:38.875 167 12500.40 96.50 55288.30 88888.00 2008-06-15 11:16:39.000 167 12500.40 96.47 55288.30 88888.00 2008-06-15 11:16:39.125 167 12500.35 96.50 55288.35 88888.00 2008-06-15 11:16:39.250 167 12500.33 96.50 55288.35 88888.00 2008-06-15 11:16:39.375 167 12500.40 96.50 55288.32 88888.00 2008-06-15 11:16:39.500 167 12500.42 96.53 55288.35 88888.00 2008-06-15 11:16:39.625 167 12500.38 96.53 55288.35 88888.00 2008-06-15 11:16:39.750 167 12500.30 96.50 55288.35 88888.00 2008-06-15 11:16:39.875 167 12500.33 96.50 55288.35 88888.00 2008-06-15 11:16:40.000 167 12500.35 96.47 55288.32 88888.00 2008-06-15 11:16:40.125 167 12500.38 96.47 55288.35 88888.00 2008-06-15 11:16:40.250 167 12500.30 96.47 55288.35 88888.00 2008-06-15 11:16:40.375 167 12500.27 96.47 55288.38 88888.00 2008-06-15 11:16:40.500 167 12500.27 96.47 55288.38 88888.00 2008-06-15 11:16:40.625 167 12500.27 96.53 55288.43 88888.00 2008-06-15 11:16:40.750 167 12500.27 96.50 55288.45 88888.00 2008-06-15 11:16:40.875 167 12500.25 96.50 55288.43 88888.00 2008-06-15 11:16:41.000 167 12500.25 96.47 55288.40 88888.00 2008-06-15 11:16:41.125 167 12500.25 96.47 55288.40 88888.00 2008-06-15 11:16:41.250 167 12500.17 96.47 55288.43 88888.00 2008-06-15 11:16:41.375 167 12500.20 96.50 55288.45 88888.00 2008-06-15 11:16:41.500 167 12500.23 96.50 55288.45 88888.00 2008-06-15 11:16:41.625 167 12500.25 96.47 55288.43 88888.00 2008-06-15 11:16:41.750 167 12500.30 96.47 55288.43 88888.00 2008-06-15 11:16:41.875 167 12500.27 96.45 55288.43 88888.00 2008-06-15 11:16:42.000 167 12500.23 96.47 55288.40 88888.00 2008-06-15 11:16:42.125 167 12500.23 96.45 55288.43 88888.00 2008-06-15 11:16:42.250 167 12500.20 96.47 55288.43 88888.00 2008-06-15 11:16:42.375 167 12500.25 96.47 55288.38 88888.00 2008-06-15 11:16:42.500 167 12500.17 96.47 55288.40 88888.00 2008-06-15 11:16:42.625 167 12500.15 96.45 55288.38 88888.00 2008-06-15 11:16:42.750 167 12500.15 96.45 55288.38 88888.00 2008-06-15 11:16:42.875 167 12500.12 96.47 55288.38 88888.00 2008-06-15 11:16:43.000 167 12500.15 96.47 55288.38 88888.00 2008-06-15 11:16:43.125 167 12500.15 96.50 55288.40 88888.00 2008-06-15 11:16:43.250 167 12500.15 96.47 55288.43 88888.00 2008-06-15 11:16:43.375 167 12500.15 96.50 55288.45 88888.00 2008-06-15 11:16:43.500 167 12500.10 96.50 55288.45 88888.00 2008-06-15 11:16:43.625 167 12500.12 96.50 55288.43 88888.00 2008-06-15 11:16:43.750 167 12500.17 96.53 55288.40 88888.00 2008-06-15 11:16:43.875 167 12500.15 96.50 55288.40 88888.00 2008-06-15 11:16:44.000 167 12500.15 96.50 55288.38 88888.00 2008-06-15 11:16:44.125 167 12500.10 96.50 55288.38 88888.00 2008-06-15 11:16:44.250 167 12500.12 96.50 55288.43 88888.00 2008-06-15 11:16:44.375 167 12500.15 96.53 55288.45 88888.00 2008-06-15 11:16:44.500 167 12500.15 96.55 55288.45 88888.00 2008-06-15 11:16:44.625 167 12500.20 96.55 55288.45 88888.00 2008-06-15 11:16:44.750 167 12500.25 96.55 55288.45 88888.00 2008-06-15 11:16:44.875 167 12500.20 96.55 55288.45 88888.00 2008-06-15 11:16:45.000 167 12500.17 96.53 55288.47 88888.00 2008-06-15 11:16:45.125 167 12500.23 96.53 55288.47 88888.00 2008-06-15 11:16:45.250 167 12500.23 96.55 55288.47 88888.00 2008-06-15 11:16:45.375 167 12500.20 96.55 55288.47 88888.00 2008-06-15 11:16:45.500 167 12500.15 96.55 55288.50 88888.00 2008-06-15 11:16:45.625 167 12500.15 96.55 55288.53 88888.00 2008-06-15 11:16:45.750 167 12500.12 96.55 55288.50 88888.00 2008-06-15 11:16:45.875 167 12500.10 96.58 55288.50 88888.00 2008-06-15 11:16:46.000 167 12500.05 96.58 55288.50 88888.00 2008-06-15 11:16:46.125 167 12500.10 96.58 55288.50 88888.00 2008-06-15 11:16:46.250 167 12500.12 96.58 55288.50 88888.00 2008-06-15 11:16:46.375 167 12500.17 96.58 55288.50 88888.00 2008-06-15 11:16:46.500 167 12500.12 96.60 55288.47 88888.00 2008-06-15 11:16:46.625 167 12500.10 96.60 55288.50 88888.00 2008-06-15 11:16:46.750 167 12500.12 96.65 55288.53 88888.00 2008-06-15 11:16:46.875 167 12500.10 96.65 55288.55 88888.00 2008-06-15 11:16:47.000 167 12500.10 96.65 55288.55 88888.00 2008-06-15 11:16:47.125 167 12500.12 96.62 55288.57 88888.00 2008-06-15 11:16:47.250 167 12500.15 96.62 55288.57 88888.00 2008-06-15 11:16:47.375 167 12500.12 96.67 55288.57 88888.00 2008-06-15 11:16:47.500 167 12500.05 96.65 55288.55 88888.00 2008-06-15 11:16:47.625 167 12500.05 96.65 55288.53 88888.00 2008-06-15 11:16:47.750 167 12500.05 96.67 55288.55 88888.00 2008-06-15 11:16:47.875 167 12500.08 96.67 55288.53 88888.00 2008-06-15 11:16:48.000 167 12500.10 96.67 55288.53 88888.00 2008-06-15 11:16:48.125 167 12500.05 96.67 55288.55 88888.00 2008-06-15 11:16:48.250 167 12500.05 96.67 55288.57 88888.00 2008-06-15 11:16:48.375 167 12500.05 96.67 55288.55 88888.00 2008-06-15 11:16:48.500 167 12500.12 96.67 55288.55 88888.00 2008-06-15 11:16:48.625 167 12500.15 96.67 55288.50 88888.00 2008-06-15 11:16:48.750 167 12500.12 96.65 55288.50 88888.00 2008-06-15 11:16:48.875 167 12500.02 96.65 55288.50 88888.00 2008-06-15 11:16:49.000 167 12500.02 96.67 55288.53 88888.00 2008-06-15 11:16:49.125 167 12500.08 96.65 55288.53 88888.00 2008-06-15 11:16:49.250 167 12500.08 96.65 55288.55 88888.00 2008-06-15 11:16:49.375 167 12500.10 96.65 55288.53 88888.00 2008-06-15 11:16:49.500 167 12500.02 96.65 55288.53 88888.00 2008-06-15 11:16:49.625 167 12500.00 96.67 55288.55 88888.00 2008-06-15 11:16:49.750 167 12500.05 96.70 55288.55 88888.00 2008-06-15 11:16:49.875 167 12500.02 96.72 55288.53 88888.00 2008-06-15 11:16:50.000 167 12500.02 96.72 55288.53 88888.00 2008-06-15 11:16:50.125 167 12500.00 96.72 55288.53 88888.00 2008-06-15 11:16:50.250 167 12500.00 96.75 55288.57 88888.00 2008-06-15 11:16:50.375 167 12500.02 96.78 55288.57 88888.00 2008-06-15 11:16:50.500 167 12500.02 96.78 55288.60 88888.00 2008-06-15 11:16:50.625 167 12500.08 96.78 55288.60 88888.00 2008-06-15 11:16:50.750 167 12500.05 96.78 55288.57 88888.00 2008-06-15 11:16:50.875 167 12500.08 96.75 55288.60 88888.00 2008-06-15 11:16:51.000 167 12500.08 96.78 55288.60 88888.00 2008-06-15 11:16:51.125 167 12500.10 96.78 55288.60 88888.00 2008-06-15 11:16:51.250 167 12500.10 96.78 55288.62 88888.00 2008-06-15 11:16:51.375 167 12500.10 96.78 55288.60 88888.00 2008-06-15 11:16:51.500 167 12500.08 96.78 55288.65 88888.00 2008-06-15 11:16:51.625 167 12500.12 96.80 55288.65 88888.00 2008-06-15 11:16:51.750 167 12500.12 96.80 55288.65 88888.00 2008-06-15 11:16:51.875 167 12500.12 96.83 55288.62 88888.00 2008-06-15 11:16:52.000 167 12500.12 96.85 55288.62 88888.00 2008-06-15 11:16:52.125 167 12500.08 96.83 55288.62 88888.00 2008-06-15 11:16:52.250 167 12500.05 96.83 55288.65 88888.00 2008-06-15 11:16:52.375 167 12500.05 96.83 55288.62 88888.00 2008-06-15 11:16:52.500 167 12500.05 96.83 55288.62 88888.00 2008-06-15 11:16:52.625 167 12500.10 96.83 55288.65 88888.00 2008-06-15 11:16:52.750 167 12500.12 96.85 55288.65 88888.00 2008-06-15 11:16:52.875 167 12500.15 96.85 55288.65 88888.00 2008-06-15 11:16:53.000 167 12500.15 96.88 55288.65 88888.00 2008-06-15 11:16:53.125 167 12500.12 96.85 55288.65 88888.00 2008-06-15 11:16:53.250 167 12500.10 96.85 55288.72 88888.00 2008-06-15 11:16:53.375 167 12500.05 96.85 55288.72 88888.00 2008-06-15 11:16:53.500 167 12499.95 96.88 55288.72 88888.00 2008-06-15 11:16:53.625 167 12499.95 96.88 55288.72 88888.00 2008-06-15 11:16:53.750 167 12500.02 96.85 55288.68 88888.00 2008-06-15 11:16:53.875 167 12500.08 96.88 55288.65 88888.00 2008-06-15 11:16:54.000 167 12500.10 96.85 55288.68 88888.00 2008-06-15 11:16:54.125 167 12500.08 96.88 55288.68 88888.00 2008-06-15 11:16:54.250 167 12500.08 96.88 55288.65 88888.00 2008-06-15 11:16:54.375 167 12500.12 96.90 55288.65 88888.00 2008-06-15 11:16:54.500 167 12500.12 96.88 55288.65 88888.00 2008-06-15 11:16:54.625 167 12500.02 96.88 55288.65 88888.00 2008-06-15 11:16:54.750 167 12499.98 96.88 55288.68 88888.00 2008-06-15 11:16:54.875 167 12500.02 96.88 55288.68 88888.00 2008-06-15 11:16:55.000 167 12500.00 96.90 55288.62 88888.00 2008-06-15 11:16:55.125 167 12499.95 96.92 55288.62 88888.00 2008-06-15 11:16:55.250 167 12499.98 96.95 55288.65 88888.00 2008-06-15 11:16:55.375 167 12500.08 96.92 55288.68 88888.00 2008-06-15 11:16:55.500 167 12500.12 96.95 55288.62 88888.00 2008-06-15 11:16:55.625 167 12500.15 96.95 55288.62 88888.00 2008-06-15 11:16:55.750 167 12500.17 96.97 55288.62 88888.00 2008-06-15 11:16:55.875 167 12500.15 96.95 55288.62 88888.00 2008-06-15 11:16:56.000 167 12500.10 96.95 55288.62 88888.00 2008-06-15 11:16:56.125 167 12500.10 96.97 55288.68 88888.00 2008-06-15 11:16:56.250 167 12500.15 97.00 55288.68 88888.00 2008-06-15 11:16:56.375 167 12500.23 96.97 55288.68 88888.00 2008-06-15 11:16:56.500 167 12500.23 96.97 55288.68 88888.00 2008-06-15 11:16:56.625 167 12500.20 97.00 55288.70 88888.00 2008-06-15 11:16:56.750 167 12500.20 97.00 55288.68 88888.00 2008-06-15 11:16:56.875 167 12500.23 96.97 55288.68 88888.00 2008-06-15 11:16:57.000 167 12500.27 97.00 55288.68 88888.00 2008-06-15 11:16:57.125 167 12500.27 97.00 55288.70 88888.00 2008-06-15 11:16:57.250 167 12500.25 97.00 55288.70 88888.00 2008-06-15 11:16:57.375 167 12500.23 97.03 55288.70 88888.00 2008-06-15 11:16:57.500 167 12500.23 97.03 55288.70 88888.00 2008-06-15 11:16:57.625 167 12500.25 97.00 55288.70 88888.00 2008-06-15 11:16:57.750 167 12500.15 97.03 55288.72 88888.00 2008-06-15 11:16:57.875 167 12500.10 97.05 55288.70 88888.00 2008-06-15 11:16:58.000 167 12500.12 97.03 55288.70 88888.00 2008-06-15 11:16:58.125 167 12500.10 97.05 55288.70 88888.00 2008-06-15 11:16:58.250 167 12500.17 97.03 55288.70 88888.00 2008-06-15 11:16:58.375 167 12500.23 97.05 55288.70 88888.00 2008-06-15 11:16:58.500 167 12500.25 97.05 55288.72 88888.00 2008-06-15 11:16:58.625 167 12500.27 97.05 55288.75 88888.00 2008-06-15 11:16:58.750 167 12500.25 97.05 55288.75 88888.00 2008-06-15 11:16:58.875 167 12500.17 97.05 55288.75 88888.00 2008-06-15 11:16:59.000 167 12500.17 97.08 55288.72 88888.00 2008-06-15 11:16:59.125 167 12500.15 97.08 55288.72 88888.00 2008-06-15 11:16:59.250 167 12500.12 97.05 55288.75 88888.00 2008-06-15 11:16:59.375 167 12500.10 97.08 55288.75 88888.00 2008-06-15 11:16:59.500 167 12500.12 97.05 55288.75 88888.00 2008-06-15 11:16:59.625 167 12500.15 97.08 55288.75 88888.00 2008-06-15 11:16:59.750 167 12500.15 97.08 55288.78 88888.00 2008-06-15 11:16:59.875 167 12500.15 97.05 55288.78 88888.00 2008-06-15 11:17:00.000 167 12500.15 97.05 55288.75 88888.00 2008-06-15 11:17:00.125 167 12500.10 97.08 55288.75 88888.00 2008-06-15 11:17:00.250 167 12500.05 97.05 55288.75 88888.00 2008-06-15 11:17:00.375 167 12500.02 97.08 55288.75 88888.00 2008-06-15 11:17:00.500 167 12500.05 97.05 55288.72 88888.00 2008-06-15 11:17:00.625 167 12500.10 97.05 55288.72 88888.00 2008-06-15 11:17:00.750 167 12500.12 97.05 55288.70 88888.00 2008-06-15 11:17:00.875 167 12500.12 97.08 55288.72 88888.00 2008-06-15 11:17:01.000 167 12500.12 97.10 55288.72 88888.00 2008-06-15 11:17:01.125 167 12500.15 97.08 55288.70 88888.00 2008-06-15 11:17:01.250 167 12500.12 97.05 55288.70 88888.00 2008-06-15 11:17:01.375 167 12500.15 97.08 55288.70 88888.00 2008-06-15 11:17:01.500 167 12500.20 97.08 55288.72 88888.00 2008-06-15 11:17:01.625 167 12500.23 97.08 55288.75 88888.00 2008-06-15 11:17:01.750 167 12500.20 97.08 55288.75 88888.00 2008-06-15 11:17:01.875 167 12500.12 97.08 55288.72 88888.00 2008-06-15 11:17:02.000 167 12500.08 97.10 55288.75 88888.00 2008-06-15 11:17:02.125 167 12500.10 97.10 55288.78 88888.00 2008-06-15 11:17:02.250 167 12500.12 97.08 55288.80 88888.00 2008-06-15 11:17:02.375 167 12500.17 97.10 55288.78 88888.00 2008-06-15 11:17:02.500 167 12500.10 97.10 55288.80 88888.00 2008-06-15 11:17:02.625 167 12499.98 97.10 55288.82 88888.00 2008-06-15 11:17:02.750 167 12499.95 97.10 55288.82 88888.00 2008-06-15 11:17:02.875 167 12500.02 97.10 55288.80 88888.00 2008-06-15 11:17:03.000 167 12500.05 97.10 55288.80 88888.00 2008-06-15 11:17:03.125 167 12500.02 97.12 55288.80 88888.00 2008-06-15 11:17:03.250 167 12500.08 97.10 55288.82 88888.00 2008-06-15 11:17:03.375 167 12500.17 97.12 55288.85 88888.00 2008-06-15 11:17:03.500 167 12500.15 97.12 55288.85 88888.00 2008-06-15 11:17:03.625 167 12500.08 97.12 55288.82 88888.00 2008-06-15 11:17:03.750 167 12500.12 97.15 55288.82 88888.00 2008-06-15 11:17:03.875 167 12500.15 97.15 55288.82 88888.00 2008-06-15 11:17:04.000 167 12500.12 97.12 55288.82 88888.00 2008-06-15 11:17:04.125 167 12500.10 97.12 55288.80 88888.00 2008-06-15 11:17:04.250 167 12500.05 97.15 55288.82 88888.00 2008-06-15 11:17:04.375 167 12500.08 97.12 55288.82 88888.00 2008-06-15 11:17:04.500 167 12500.15 97.10 55288.85 88888.00 2008-06-15 11:17:04.625 167 12500.17 97.10 55288.85 88888.00 2008-06-15 11:17:04.750 167 12500.15 97.10 55288.88 88888.00 2008-06-15 11:17:04.875 167 12500.12 97.12 55288.88 88888.00 2008-06-15 11:17:05.000 167 12500.12 97.10 55288.85 88888.00 2008-06-15 11:17:05.125 167 12500.17 97.10 55288.85 88888.00 2008-06-15 11:17:05.250 167 12500.17 97.10 55288.88 88888.00 2008-06-15 11:17:05.375 167 12500.12 97.10 55288.88 88888.00 2008-06-15 11:17:05.500 167 12500.10 97.10 55288.88 88888.00 2008-06-15 11:17:05.625 167 12500.12 97.10 55288.90 88888.00 2008-06-15 11:17:05.750 167 12500.10 97.12 55288.90 88888.00 2008-06-15 11:17:05.875 167 12500.12 97.12 55288.90 88888.00 2008-06-15 11:17:06.000 167 12500.10 97.10 55288.90 88888.00 2008-06-15 11:17:06.125 167 12500.15 97.10 55288.90 88888.00 2008-06-15 11:17:06.250 167 12500.17 97.10 55288.88 88888.00 2008-06-15 11:17:06.375 167 12500.17 97.10 55288.88 88888.00 2008-06-15 11:17:06.500 167 12500.10 97.08 55288.88 88888.00 2008-06-15 11:17:06.625 167 12500.10 97.10 55288.85 88888.00 2008-06-15 11:17:06.750 167 12500.10 97.10 55288.85 88888.00 2008-06-15 11:17:06.875 167 12500.08 97.10 55288.82 88888.00 2008-06-15 11:17:07.000 167 12500.08 97.08 55288.85 88888.00 2008-06-15 11:17:07.125 167 12500.08 97.10 55288.85 88888.00 2008-06-15 11:17:07.250 167 12500.05 97.08 55288.85 88888.00 2008-06-15 11:17:07.375 167 12500.08 97.05 55288.82 88888.00 2008-06-15 11:17:07.500 167 12500.05 97.08 55288.85 88888.00 2008-06-15 11:17:07.625 167 12500.08 97.05 55288.85 88888.00 2008-06-15 11:17:07.750 167 12500.10 97.05 55288.88 88888.00 2008-06-15 11:17:07.875 167 12500.05 97.08 55288.85 88888.00 2008-06-15 11:17:08.000 167 12500.05 97.05 55288.85 88888.00 2008-06-15 11:17:08.125 167 12500.05 97.08 55288.82 88888.00 2008-06-15 11:17:08.250 167 12500.05 97.10 55288.88 88888.00 2008-06-15 11:17:08.375 167 12500.08 97.12 55288.93 88888.00 2008-06-15 11:17:08.500 167 12500.08 97.12 55288.93 88888.00 2008-06-15 11:17:08.625 167 12500.08 97.10 55288.88 88888.00 2008-06-15 11:17:08.750 167 12500.12 97.10 55288.88 88888.00 2008-06-15 11:17:08.875 167 12500.10 97.12 55288.88 88888.00 2008-06-15 11:17:09.000 167 12500.05 97.12 55288.90 88888.00 2008-06-15 11:17:09.125 167 12500.00 97.10 55288.93 88888.00 2008-06-15 11:17:09.250 167 12500.02 97.10 55288.95 88888.00 2008-06-15 11:17:09.375 167 12500.08 97.12 55288.95 88888.00 2008-06-15 11:17:09.500 167 12500.08 97.12 55288.97 88888.00 2008-06-15 11:17:09.625 167 12500.05 97.15 55288.97 88888.00 2008-06-15 11:17:09.750 167 12500.08 97.12 55288.95 88888.00 2008-06-15 11:17:09.875 167 12500.08 97.17 55288.93 88888.00 2008-06-15 11:17:10.000 167 12500.00 97.15 55288.90 88888.00 2008-06-15 11:17:10.125 167 12499.95 97.15 55288.95 88888.00 2008-06-15 11:17:10.250 167 12499.98 97.12 55288.97 88888.00 2008-06-15 11:17:10.375 167 12500.00 97.12 55288.95 88888.00 2008-06-15 11:17:10.500 167 12500.02 97.12 55288.95 88888.00 2008-06-15 11:17:10.625 167 12500.00 97.15 55288.95 88888.00 2008-06-15 11:17:10.750 167 12499.92 97.15 55288.95 88888.00 2008-06-15 11:17:10.875 167 12499.95 97.15 55288.95 88888.00 2008-06-15 11:17:11.000 167 12499.95 97.10 55288.95 88888.00 2008-06-15 11:17:11.125 167 12499.95 97.10 55288.97 88888.00 2008-06-15 11:17:11.250 167 12499.88 97.10 55288.97 88888.00 2008-06-15 11:17:11.375 167 12499.90 97.12 55288.97 88888.00 2008-06-15 11:17:11.500 167 12499.92 97.10 55289.00 88888.00 2008-06-15 11:17:11.625 167 12499.95 97.12 55289.00 88888.00 2008-06-15 11:17:11.750 167 12499.95 97.12 55289.00 88888.00 2008-06-15 11:17:11.875 167 12499.92 97.12 55289.03 88888.00 2008-06-15 11:17:12.000 167 12499.92 97.12 55289.03 88888.00 2008-06-15 11:17:12.125 167 12499.92 97.12 55289.00 88888.00 2008-06-15 11:17:12.250 167 12499.83 97.12 55289.00 88888.00 2008-06-15 11:17:12.375 167 12499.75 97.12 55288.97 88888.00 2008-06-15 11:17:12.500 167 12499.70 97.10 55288.97 88888.00 2008-06-15 11:17:12.625 167 12499.70 97.08 55288.93 88888.00 2008-06-15 11:17:12.750 167 12499.70 97.08 55288.93 88888.00 2008-06-15 11:17:12.875 167 12499.73 97.05 55288.93 88888.00 2008-06-15 11:17:13.000 167 12499.73 97.08 55288.90 88888.00 2008-06-15 11:17:13.125 167 12499.67 97.10 55288.93 88888.00 2008-06-15 11:17:13.250 167 12499.65 97.10 55288.93 88888.00 2008-06-15 11:17:13.375 167 12499.65 97.10 55288.93 88888.00 2008-06-15 11:17:13.500 167 12499.62 97.12 55288.93 88888.00 2008-06-15 11:17:13.625 167 12499.62 97.12 55288.95 88888.00 2008-06-15 11:17:13.750 167 12499.60 97.08 55288.95 88888.00 2008-06-15 11:17:13.875 167 12499.55 97.08 55288.95 88888.00 2008-06-15 11:17:14.000 167 12499.55 97.10 55288.95 88888.00 2008-06-15 11:17:14.125 167 12499.60 97.10 55288.97 88888.00 2008-06-15 11:17:14.250 167 12499.50 97.12 55289.00 88888.00 2008-06-15 11:17:14.375 167 12499.55 97.15 55289.03 88888.00 2008-06-15 11:17:14.500 167 12499.60 97.12 55289.03 88888.00 2008-06-15 11:17:14.625 167 12499.58 97.15 55289.07 88888.00 2008-06-15 11:17:14.750 167 12499.62 97.15 55289.07 88888.00 2008-06-15 11:17:14.875 167 12499.62 97.15 55289.05 88888.00 2008-06-15 11:17:15.000 167 12499.58 97.12 55289.03 88888.00 2008-06-15 11:17:15.125 167 12499.48 97.12 55289.05 88888.00 2008-06-15 11:17:15.250 167 12499.48 97.12 55289.05 88888.00 2008-06-15 11:17:15.375 167 12499.58 97.15 55289.03 88888.00 2008-06-15 11:17:15.500 167 12499.58 97.12 55289.03 88888.00 2008-06-15 11:17:15.625 167 12499.58 97.15 55289.05 88888.00 2008-06-15 11:17:15.750 167 12499.58 97.17 55289.05 88888.00 2008-06-15 11:17:15.875 167 12499.58 97.17 55289.05 88888.00 2008-06-15 11:17:16.000 167 12499.65 97.15 55289.07 88888.00 2008-06-15 11:17:16.125 167 12499.60 97.17 55289.10 88888.00 2008-06-15 11:17:16.250 167 12499.50 97.17 55289.07 88888.00 2008-06-15 11:17:16.375 167 12499.50 97.17 55289.05 88888.00 2008-06-15 11:17:16.500 167 12499.50 97.15 55289.05 88888.00 2008-06-15 11:17:16.625 167 12499.50 97.15 55289.10 88888.00 2008-06-15 11:17:16.750 167 12499.50 97.17 55289.07 88888.00 2008-06-15 11:17:16.875 167 12499.50 97.15 55289.10 88888.00 2008-06-15 11:17:17.000 167 12499.45 97.12 55289.05 88888.00 2008-06-15 11:17:17.125 167 12499.42 97.12 55289.07 88888.00 2008-06-15 11:17:17.250 167 12499.45 97.12 55289.10 88888.00 2008-06-15 11:17:17.375 167 12499.50 97.15 55289.10 88888.00 2008-06-15 11:17:17.500 167 12499.55 97.17 55289.10 88888.00 2008-06-15 11:17:17.625 167 12499.55 97.17 55289.10 88888.00 2008-06-15 11:17:17.750 167 12499.50 97.20 55289.10 88888.00 2008-06-15 11:17:17.875 167 12499.50 97.17 55289.12 88888.00 2008-06-15 11:17:18.000 167 12499.42 97.17 55289.15 88888.00 2008-06-15 11:17:18.125 167 12499.38 97.15 55289.15 88888.00 2008-06-15 11:17:18.250 167 12499.35 97.12 55289.10 88888.00 2008-06-15 11:17:18.375 167 12499.42 97.15 55289.12 88888.00 2008-06-15 11:17:18.500 167 12499.42 97.15 55289.10 88888.00 2008-06-15 11:17:18.625 167 12499.40 97.12 55289.12 88888.00 2008-06-15 11:17:18.750 167 12499.45 97.12 55289.10 88888.00 2008-06-15 11:17:18.875 167 12499.45 97.15 55289.07 88888.00 2008-06-15 11:17:19.000 167 12499.42 97.17 55289.10 88888.00 2008-06-15 11:17:19.125 167 12499.35 97.17 55289.10 88888.00 2008-06-15 11:17:19.250 167 12499.30 97.15 55289.12 88888.00 2008-06-15 11:17:19.375 167 12499.35 97.15 55289.10 88888.00 2008-06-15 11:17:19.500 167 12499.38 97.15 55289.10 88888.00 2008-06-15 11:17:19.625 167 12499.30 97.15 55289.12 88888.00 2008-06-15 11:17:19.750 167 12499.23 97.12 55289.10 88888.00 2008-06-15 11:17:19.875 167 12499.17 97.10 55289.10 88888.00 2008-06-15 11:17:20.000 167 12499.20 97.10 55289.10 88888.00 2008-06-15 11:17:20.125 167 12499.33 97.10 55289.12 88888.00 2008-06-15 11:17:20.250 167 12499.30 97.12 55289.15 88888.00 2008-06-15 11:17:20.375 167 12499.27 97.15 55289.15 88888.00 2008-06-15 11:17:20.500 167 12499.33 97.17 55289.15 88888.00 2008-06-15 11:17:20.625 167 12499.35 97.17 55289.18 88888.00 2008-06-15 11:17:20.750 167 12499.33 97.17 55289.20 88888.00 2008-06-15 11:17:20.875 167 12499.33 97.20 55289.22 88888.00 2008-06-15 11:17:21.000 167 12499.35 97.20 55289.20 88888.00 2008-06-15 11:17:21.125 167 12499.30 97.20 55289.18 88888.00 2008-06-15 11:17:21.250 167 12499.25 97.17 55289.18 88888.00 2008-06-15 11:17:21.375 167 12499.23 97.17 55289.18 88888.00 2008-06-15 11:17:21.500 167 12499.20 97.17 55289.18 88888.00 2008-06-15 11:17:21.625 167 12499.20 97.17 55289.18 88888.00 2008-06-15 11:17:21.750 167 12499.20 97.17 55289.20 88888.00 2008-06-15 11:17:21.875 167 12499.20 97.15 55289.20 88888.00 2008-06-15 11:17:22.000 167 12499.17 97.17 55289.22 88888.00 2008-06-15 11:17:22.125 167 12499.15 97.17 55289.22 88888.00 2008-06-15 11:17:22.250 167 12499.08 97.12 55289.22 88888.00 2008-06-15 11:17:22.375 167 12499.15 97.15 55289.22 88888.00 2008-06-15 11:17:22.500 167 12499.23 97.15 55289.22 88888.00 2008-06-15 11:17:22.625 167 12499.20 97.15 55289.25 88888.00 2008-06-15 11:17:22.750 167 12499.17 97.12 55289.25 88888.00 2008-06-15 11:17:22.875 167 12499.23 97.15 55289.25 88888.00 2008-06-15 11:17:23.000 167 12499.20 97.12 55289.25 88888.00 2008-06-15 11:17:23.125 167 12499.05 97.15 55289.25 88888.00 2008-06-15 11:17:23.250 167 12499.02 97.12 55289.28 88888.00 2008-06-15 11:17:23.375 167 12499.10 97.17 55289.30 88888.00 2008-06-15 11:17:23.500 167 12499.15 97.17 55289.32 88888.00 2008-06-15 11:17:23.625 167 12499.12 97.17 55289.30 88888.00 2008-06-15 11:17:23.750 167 12499.08 97.17 55289.30 88888.00 2008-06-15 11:17:23.875 167 12499.08 97.15 55289.28 88888.00 2008-06-15 11:17:24.000 167 12499.12 97.15 55289.28 88888.00 2008-06-15 11:17:24.125 167 12499.08 97.17 55289.30 88888.00 2008-06-15 11:17:24.250 167 12499.02 97.12 55289.32 88888.00 2008-06-15 11:17:24.375 167 12499.05 97.12 55289.30 88888.00 2008-06-15 11:17:24.500 167 12499.02 97.12 55289.30 88888.00 2008-06-15 11:17:24.625 167 12498.98 97.10 55289.28 88888.00 2008-06-15 11:17:24.750 167 12499.00 97.10 55289.25 88888.00 2008-06-15 11:17:24.875 167 12498.98 97.12 55289.22 88888.00 2008-06-15 11:17:25.000 167 12499.02 97.15 55289.22 88888.00 2008-06-15 11:17:25.125 167 12499.02 97.15 55289.22 88888.00 2008-06-15 11:17:25.250 167 12498.95 97.12 55289.25 88888.00 2008-06-15 11:17:25.375 167 12498.92 97.12 55289.25 88888.00 2008-06-15 11:17:25.500 167 12498.88 97.12 55289.28 88888.00 2008-06-15 11:17:25.625 167 12498.88 97.12 55289.25 88888.00 2008-06-15 11:17:25.750 167 12498.88 97.12 55289.22 88888.00 2008-06-15 11:17:25.875 167 12498.85 97.12 55289.25 88888.00 2008-06-15 11:17:26.000 167 12498.85 97.12 55289.28 88888.00 2008-06-15 11:17:26.125 167 12498.85 97.12 55289.30 88888.00 2008-06-15 11:17:26.250 167 12498.85 97.15 55289.30 88888.00 2008-06-15 11:17:26.375 167 12498.88 97.15 55289.30 88888.00 2008-06-15 11:17:26.500 167 12498.85 97.15 55289.30 88888.00 2008-06-15 11:17:26.625 167 12498.85 97.15 55289.32 88888.00 2008-06-15 11:17:26.750 167 12498.88 97.17 55289.30 88888.00 2008-06-15 11:17:26.875 167 12498.85 97.17 55289.30 88888.00 2008-06-15 11:17:27.000 167 12498.83 97.17 55289.32 88888.00 2008-06-15 11:17:27.125 167 12498.85 97.17 55289.35 88888.00 2008-06-15 11:17:27.250 167 12498.85 97.15 55289.35 88888.00 2008-06-15 11:17:27.375 167 12498.90 97.17 55289.35 88888.00 2008-06-15 11:17:27.500 167 12498.90 97.17 55289.32 88888.00 2008-06-15 11:17:27.625 167 12498.88 97.12 55289.35 88888.00 2008-06-15 11:17:27.750 167 12498.90 97.15 55289.32 88888.00 2008-06-15 11:17:27.875 167 12498.90 97.15 55289.32 88888.00 2008-06-15 11:17:28.000 167 12498.88 97.15 55289.30 88888.00 2008-06-15 11:17:28.125 167 12498.88 97.15 55289.32 88888.00 2008-06-15 11:17:28.250 167 12498.85 97.12 55289.35 88888.00 2008-06-15 11:17:28.375 167 12498.85 97.15 55289.38 88888.00 2008-06-15 11:17:28.500 167 12498.80 97.15 55289.40 88888.00 2008-06-15 11:17:28.625 167 12498.80 97.15 55289.40 88888.00 2008-06-15 11:17:28.750 167 12498.85 97.17 55289.40 88888.00 2008-06-15 11:17:28.875 167 12498.85 97.15 55289.40 88888.00 2008-06-15 11:17:29.000 167 12498.88 97.15 55289.38 88888.00 2008-06-15 11:17:29.125 167 12498.90 97.12 55289.38 88888.00 2008-06-15 11:17:29.250 167 12498.90 97.12 55289.40 88888.00 2008-06-15 11:17:29.375 167 12498.90 97.12 55289.40 88888.00 2008-06-15 11:17:29.500 167 12498.85 97.15 55289.43 88888.00 2008-06-15 11:17:29.625 167 12498.88 97.12 55289.40 88888.00 2008-06-15 11:17:29.750 167 12498.90 97.15 55289.40 88888.00 2008-06-15 11:17:29.875 167 12498.83 97.15 55289.40 88888.00 2008-06-15 11:17:30.000 167 12498.77 97.15 55289.40 88888.00 2008-06-15 11:17:30.125 167 12498.75 97.15 55289.43 88888.00 2008-06-15 11:17:30.250 167 12498.67 97.10 55289.43 88888.00 2008-06-15 11:17:30.375 167 12498.73 97.10 55289.40 88888.00 2008-06-15 11:17:30.500 167 12498.67 97.12 55289.40 88888.00 2008-06-15 11:17:30.625 167 12498.67 97.12 55289.38 88888.00 2008-06-15 11:17:30.750 167 12498.73 97.12 55289.35 88888.00 2008-06-15 11:17:30.875 167 12498.70 97.12 55289.35 88888.00 2008-06-15 11:17:31.000 167 12498.70 97.12 55289.38 88888.00 2008-06-15 11:17:31.125 167 12498.67 97.12 55289.38 88888.00 2008-06-15 11:17:31.250 167 12498.62 97.12 55289.38 88888.00 2008-06-15 11:17:31.375 167 12498.65 97.12 55289.38 88888.00 2008-06-15 11:17:31.500 167 12498.73 97.15 55289.38 88888.00 2008-06-15 11:17:31.625 167 12498.73 97.12 55289.40 88888.00 2008-06-15 11:17:31.750 167 12498.65 97.10 55289.40 88888.00 2008-06-15 11:17:31.875 167 12498.70 97.10 55289.40 88888.00 2008-06-15 11:17:32.000 167 12498.67 97.10 55289.38 88888.00 2008-06-15 11:17:32.125 167 12498.77 97.15 55289.40 88888.00 2008-06-15 11:17:32.250 167 12498.77 97.15 55289.43 88888.00 2008-06-15 11:17:32.375 167 12498.73 97.20 55289.45 88888.00 2008-06-15 11:17:32.500 167 12498.62 97.20 55289.53 88888.00 2008-06-15 11:17:32.625 167 12498.60 97.17 55289.50 88888.00 2008-06-15 11:17:32.750 167 12498.60 97.17 55289.45 88888.00 2008-06-15 11:17:32.875 167 12498.62 97.17 55289.45 88888.00 2008-06-15 11:17:33.000 167 12498.67 97.17 55289.45 88888.00 2008-06-15 11:17:33.125 167 12498.70 97.17 55289.45 88888.00 2008-06-15 11:17:33.250 167 12498.60 97.17 55289.47 88888.00 2008-06-15 11:17:33.375 167 12498.62 97.15 55289.47 88888.00 2008-06-15 11:17:33.500 167 12498.73 97.17 55289.45 88888.00 2008-06-15 11:17:33.625 167 12498.67 97.15 55289.45 88888.00 2008-06-15 11:17:33.750 167 12498.62 97.15 55289.45 88888.00 2008-06-15 11:17:33.875 167 12498.65 97.17 55289.45 88888.00 2008-06-15 11:17:34.000 167 12498.70 97.20 55289.45 88888.00 2008-06-15 11:17:34.125 167 12498.73 97.20 55289.47 88888.00 2008-06-15 11:17:34.250 167 12498.67 97.17 55289.45 88888.00 2008-06-15 11:17:34.375 167 12498.67 97.17 55289.43 88888.00 2008-06-15 11:17:34.500 167 12498.65 97.17 55289.47 88888.00 2008-06-15 11:17:34.625 167 12498.58 97.17 55289.50 88888.00 2008-06-15 11:17:34.750 167 12498.58 97.17 55289.50 88888.00 2008-06-15 11:17:34.875 167 12498.65 97.15 55289.47 88888.00 2008-06-15 11:17:35.000 167 12498.62 97.15 55289.47 88888.00 2008-06-15 11:17:35.125 167 12498.55 97.17 55289.47 88888.00 2008-06-15 11:17:35.250 167 12498.45 97.20 55289.50 88888.00 2008-06-15 11:17:35.375 167 12498.52 97.17 55289.53 88888.00 2008-06-15 11:17:35.500 167 12498.50 97.17 55289.53 88888.00 2008-06-15 11:17:35.625 167 12498.48 97.17 55289.53 88888.00 2008-06-15 11:17:35.750 167 12498.50 97.12 55289.53 88888.00 2008-06-15 11:17:35.875 167 12498.52 97.15 55289.53 88888.00 2008-06-15 11:17:36.000 167 12498.55 97.17 55289.50 88888.00 2008-06-15 11:17:36.125 167 12498.55 97.17 55289.55 88888.00 2008-06-15 11:17:36.250 167 12498.60 97.15 55289.55 88888.00 2008-06-15 11:17:36.375 167 12498.60 97.15 55289.53 88888.00 2008-06-15 11:17:36.500 167 12498.60 97.15 55289.53 88888.00 2008-06-15 11:17:36.625 167 12498.55 97.12 55289.50 88888.00 2008-06-15 11:17:36.750 167 12498.50 97.12 55289.47 88888.00 2008-06-15 11:17:36.875 167 12498.48 97.12 55289.47 88888.00 2008-06-15 11:17:37.000 167 12498.45 97.12 55289.47 88888.00 2008-06-15 11:17:37.125 167 12498.50 97.12 55289.50 88888.00 2008-06-15 11:17:37.250 167 12498.52 97.10 55289.50 88888.00 2008-06-15 11:17:37.375 167 12498.50 97.08 55289.50 88888.00 2008-06-15 11:17:37.500 167 12498.50 97.10 55289.53 88888.00 2008-06-15 11:17:37.625 167 12498.50 97.10 55289.55 88888.00 2008-06-15 11:17:37.750 167 12498.50 97.10 55289.50 88888.00 2008-06-15 11:17:37.875 167 12498.52 97.12 55289.47 88888.00 2008-06-15 11:17:38.000 167 12498.52 97.08 55289.50 88888.00 2008-06-15 11:17:38.125 167 12498.52 97.10 55289.50 88888.00 2008-06-15 11:17:38.250 167 12498.55 97.10 55289.50 88888.00 2008-06-15 11:17:38.375 167 12498.55 97.12 55289.53 88888.00 2008-06-15 11:17:38.500 167 12498.45 97.15 55289.60 88888.00 2008-06-15 11:17:38.625 167 12498.42 97.15 55289.60 88888.00 2008-06-15 11:17:38.750 167 12498.52 97.12 55289.57 88888.00 2008-06-15 11:17:38.875 167 12498.55 97.12 55289.57 88888.00 2008-06-15 11:17:39.000 167 12498.62 97.10 55289.55 88888.00 2008-06-15 11:17:39.125 167 12498.67 97.10 55289.55 88888.00 2008-06-15 11:17:39.250 167 12498.65 97.08 55289.55 88888.00 2008-06-15 11:17:39.375 167 12498.65 97.10 55289.57 88888.00 2008-06-15 11:17:39.500 167 12498.65 97.08 55289.60 88888.00 2008-06-15 11:17:39.625 167 12498.62 97.10 55289.57 88888.00 2008-06-15 11:17:39.750 167 12498.65 97.10 55289.57 88888.00 2008-06-15 11:17:39.875 167 12498.70 97.10 55289.57 88888.00 2008-06-15 11:17:40.000 167 12498.70 97.10 55289.57 88888.00 2008-06-15 11:17:40.125 167 12498.65 97.08 55289.57 88888.00 2008-06-15 11:17:40.250 167 12498.65 97.08 55289.57 88888.00 2008-06-15 11:17:40.375 167 12498.73 97.08 55289.55 88888.00 2008-06-15 11:17:40.500 167 12498.70 97.10 55289.55 88888.00 2008-06-15 11:17:40.625 167 12498.58 97.10 55289.60 88888.00 2008-06-15 11:17:40.750 167 12498.52 97.08 55289.62 88888.00 2008-06-15 11:17:40.875 167 12498.60 97.08 55289.60 88888.00 2008-06-15 11:17:41.000 167 12498.58 97.08 55289.60 88888.00 2008-06-15 11:17:41.125 167 12498.55 97.05 55289.62 88888.00 2008-06-15 11:17:41.250 167 12498.55 97.00 55289.68 88888.00 2008-06-15 11:17:41.375 167 12498.60 97.03 55289.65 88888.00 2008-06-15 11:17:41.500 167 12498.62 97.03 55289.65 88888.00 2008-06-15 11:17:41.625 167 12498.67 97.05 55289.65 88888.00 2008-06-15 11:17:41.750 167 12498.73 97.03 55289.62 88888.00 2008-06-15 11:17:41.875 167 12498.73 97.03 55289.62 88888.00 2008-06-15 11:17:42.000 167 12498.67 97.08 55289.62 88888.00 2008-06-15 11:17:42.125 167 12498.65 97.08 55289.62 88888.00 2008-06-15 11:17:42.250 167 12498.62 97.05 55289.62 88888.00 2008-06-15 11:17:42.375 167 12498.65 97.00 55289.60 88888.00 2008-06-15 11:17:42.500 167 12498.62 97.03 55289.62 88888.00 2008-06-15 11:17:42.625 167 12498.65 97.05 55289.62 88888.00 2008-06-15 11:17:42.750 167 12498.65 97.05 55289.65 88888.00 2008-06-15 11:17:42.875 167 12498.62 97.03 55289.62 88888.00 2008-06-15 11:17:43.000 167 12498.60 97.05 55289.57 88888.00 2008-06-15 11:17:43.125 167 12498.60 97.03 55289.57 88888.00 2008-06-15 11:17:43.250 167 12498.55 97.00 55289.60 88888.00 2008-06-15 11:17:43.375 167 12498.60 97.00 55289.60 88888.00 2008-06-15 11:17:43.500 167 12498.62 97.00 55289.60 88888.00 2008-06-15 11:17:43.625 167 12498.67 97.03 55289.60 88888.00 2008-06-15 11:17:43.750 167 12498.70 97.03 55289.62 88888.00 2008-06-15 11:17:43.875 167 12498.65 97.05 55289.62 88888.00 2008-06-15 11:17:44.000 167 12498.62 97.03 55289.62 88888.00 2008-06-15 11:17:44.125 167 12498.65 97.00 55289.60 88888.00 2008-06-15 11:17:44.250 167 12498.62 97.03 55289.60 88888.00 2008-06-15 11:17:44.375 167 12498.62 97.03 55289.60 88888.00 2008-06-15 11:17:44.500 167 12498.60 97.08 55289.62 88888.00 2008-06-15 11:17:44.625 167 12498.58 97.08 55289.62 88888.00 2008-06-15 11:17:44.750 167 12498.60 97.08 55289.62 88888.00 2008-06-15 11:17:44.875 167 12498.70 97.03 55289.62 88888.00 2008-06-15 11:17:45.000 167 12498.73 97.03 55289.62 88888.00 2008-06-15 11:17:45.125 167 12498.67 97.08 55289.62 88888.00 2008-06-15 11:17:45.250 167 12498.62 97.08 55289.62 88888.00 2008-06-15 11:17:45.375 167 12498.67 97.08 55289.65 88888.00 2008-06-15 11:17:45.500 167 12498.70 97.08 55289.65 88888.00 2008-06-15 11:17:45.625 167 12498.75 97.08 55289.65 88888.00 2008-06-15 11:17:45.750 167 12498.75 97.08 55289.68 88888.00 2008-06-15 11:17:45.875 167 12498.70 97.08 55289.68 88888.00 2008-06-15 11:17:46.000 167 12498.65 97.05 55289.65 88888.00 2008-06-15 11:17:46.125 167 12498.65 97.05 55289.65 88888.00 2008-06-15 11:17:46.250 167 12498.65 97.05 55289.68 88888.00 2008-06-15 11:17:46.375 167 12498.70 97.08 55289.65 88888.00 2008-06-15 11:17:46.500 167 12498.73 97.05 55289.65 88888.00 2008-06-15 11:17:46.625 167 12498.73 97.10 55289.68 88888.00 2008-06-15 11:17:46.750 167 12498.67 97.12 55289.68 88888.00 2008-06-15 11:17:46.875 167 12498.65 97.10 55289.68 88888.00 2008-06-15 11:17:47.000 167 12498.70 97.10 55289.68 88888.00 2008-06-15 11:17:47.125 167 12498.70 97.08 55289.68 88888.00 2008-06-15 11:17:47.250 167 12498.70 97.10 55289.68 88888.00 2008-06-15 11:17:47.375 167 12498.67 97.10 55289.65 88888.00 2008-06-15 11:17:47.500 167 12498.65 97.12 55289.65 88888.00 2008-06-15 11:17:47.625 167 12498.67 97.10 55289.70 88888.00 2008-06-15 11:17:47.750 167 12498.70 97.10 55289.70 88888.00 2008-06-15 11:17:47.875 167 12498.73 97.12 55289.68 88888.00 2008-06-15 11:17:48.000 167 12498.73 97.10 55289.68 88888.00 2008-06-15 11:17:48.125 167 12498.73 97.10 55289.68 88888.00 2008-06-15 11:17:48.250 167 12498.70 97.10 55289.68 88888.00 2008-06-15 11:17:48.375 167 12498.73 97.10 55289.68 88888.00 2008-06-15 11:17:48.500 167 12498.70 97.10 55289.68 88888.00 2008-06-15 11:17:48.625 167 12498.77 97.08 55289.68 88888.00 2008-06-15 11:17:48.750 167 12498.80 97.10 55289.68 88888.00 2008-06-15 11:17:48.875 167 12498.80 97.10 55289.68 88888.00 2008-06-15 11:17:49.000 167 12498.83 97.10 55289.65 88888.00 2008-06-15 11:17:49.125 167 12498.85 97.10 55289.68 88888.00 2008-06-15 11:17:49.250 167 12498.75 97.10 55289.70 88888.00 2008-06-15 11:17:49.375 167 12498.77 97.12 55289.68 88888.00 2008-06-15 11:17:49.500 167 12498.80 97.10 55289.70 88888.00 2008-06-15 11:17:49.625 167 12498.80 97.10 55289.65 88888.00 2008-06-15 11:17:49.750 167 12498.80 97.10 55289.68 88888.00 2008-06-15 11:17:49.875 167 12498.75 97.12 55289.65 88888.00 2008-06-15 11:17:50.000 167 12498.75 97.12 55289.65 88888.00 2008-06-15 11:17:50.125 167 12498.73 97.12 55289.68 88888.00 2008-06-15 11:17:50.250 167 12498.67 97.12 55289.68 88888.00 2008-06-15 11:17:50.375 167 12498.67 97.17 55289.68 88888.00 2008-06-15 11:17:50.500 167 12498.73 97.15 55289.72 88888.00 2008-06-15 11:17:50.625 167 12498.73 97.17 55289.75 88888.00 2008-06-15 11:17:50.750 167 12498.67 97.17 55289.75 88888.00 2008-06-15 11:17:50.875 167 12498.67 97.17 55289.72 88888.00 2008-06-15 11:17:51.000 167 12498.62 97.15 55289.72 88888.00 2008-06-15 11:17:51.125 167 12498.65 97.15 55289.72 88888.00 2008-06-15 11:17:51.250 167 12498.67 97.15 55289.72 88888.00 2008-06-15 11:17:51.375 167 12498.75 97.15 55289.72 88888.00 2008-06-15 11:17:51.500 167 12498.73 97.20 55289.75 88888.00 2008-06-15 11:17:51.625 167 12498.70 97.17 55289.75 88888.00 2008-06-15 11:17:51.750 167 12498.65 97.17 55289.72 88888.00 2008-06-15 11:17:51.875 167 12498.62 97.17 55289.72 88888.00 2008-06-15 11:17:52.000 167 12498.65 97.17 55289.75 88888.00 2008-06-15 11:17:52.125 167 12498.65 97.20 55289.72 88888.00 2008-06-15 11:17:52.250 167 12498.55 97.20 55289.72 88888.00 2008-06-15 11:17:52.375 167 12498.55 97.22 55289.72 88888.00 2008-06-15 11:17:52.500 167 12498.52 97.22 55289.75 88888.00 2008-06-15 11:17:52.625 167 12498.55 97.25 55289.75 88888.00 2008-06-15 11:17:52.750 167 12498.58 97.25 55289.75 88888.00 2008-06-15 11:17:52.875 167 12498.58 97.25 55289.75 88888.00 2008-06-15 11:17:53.000 167 12498.58 97.28 55289.75 88888.00 2008-06-15 11:17:53.125 167 12498.58 97.25 55289.78 88888.00 2008-06-15 11:17:53.250 167 12498.60 97.25 55289.78 88888.00 2008-06-15 11:17:53.375 167 12498.65 97.25 55289.78 88888.00 2008-06-15 11:17:53.500 167 12498.62 97.22 55289.78 88888.00 2008-06-15 11:17:53.625 167 12498.60 97.25 55289.78 88888.00 2008-06-15 11:17:53.750 167 12498.62 97.25 55289.78 88888.00 2008-06-15 11:17:53.875 167 12498.70 97.25 55289.78 88888.00 2008-06-15 11:17:54.000 167 12498.65 97.25 55289.78 88888.00 2008-06-15 11:17:54.125 167 12498.60 97.28 55289.78 88888.00 2008-06-15 11:17:54.250 167 12498.55 97.25 55289.78 88888.00 2008-06-15 11:17:54.375 167 12498.58 97.28 55289.78 88888.00 2008-06-15 11:17:54.500 167 12498.58 97.25 55289.78 88888.00 2008-06-15 11:17:54.625 167 12498.60 97.28 55289.78 88888.00 2008-06-15 11:17:54.750 167 12498.60 97.28 55289.75 88888.00 2008-06-15 11:17:54.875 167 12498.60 97.28 55289.75 88888.00 2008-06-15 11:17:55.000 167 12498.55 97.28 55289.72 88888.00 2008-06-15 11:17:55.125 167 12498.52 97.28 55289.72 88888.00 2008-06-15 11:17:55.250 167 12498.50 97.28 55289.72 88888.00 2008-06-15 11:17:55.375 167 12498.55 97.28 55289.72 88888.00 2008-06-15 11:17:55.500 167 12498.52 97.28 55289.72 88888.00 2008-06-15 11:17:55.625 167 12498.50 97.28 55289.72 88888.00 2008-06-15 11:17:55.750 167 12498.42 97.30 55289.75 88888.00 2008-06-15 11:17:55.875 167 12498.40 97.30 55289.78 88888.00 2008-06-15 11:17:56.000 167 12498.52 97.28 55289.75 88888.00 2008-06-15 11:17:56.125 167 12498.52 97.30 55289.75 88888.00 2008-06-15 11:17:56.250 167 12498.52 97.30 55289.78 88888.00 2008-06-15 11:17:56.375 167 12498.55 97.33 55289.78 88888.00 2008-06-15 11:17:56.500 167 12498.52 97.33 55289.80 88888.00 2008-06-15 11:17:56.625 167 12498.50 97.35 55289.80 88888.00 2008-06-15 11:17:56.750 167 12498.52 97.33 55289.80 88888.00 2008-06-15 11:17:56.875 167 12498.52 97.33 55289.78 88888.00 2008-06-15 11:17:57.000 167 12498.52 97.35 55289.78 88888.00 2008-06-15 11:17:57.125 167 12498.58 97.35 55289.80 88888.00 2008-06-15 11:17:57.250 167 12498.58 97.35 55289.82 88888.00 2008-06-15 11:17:57.375 167 12498.55 97.38 55289.85 88888.00 2008-06-15 11:17:57.500 167 12498.48 97.38 55289.82 88888.00 2008-06-15 11:17:57.625 167 12498.45 97.38 55289.82 88888.00 2008-06-15 11:17:57.750 167 12498.50 97.38 55289.82 88888.00 2008-06-15 11:17:57.875 167 12498.52 97.38 55289.82 88888.00 2008-06-15 11:17:58.000 167 12498.48 97.38 55289.80 88888.00 2008-06-15 11:17:58.125 167 12498.48 97.40 55289.82 88888.00 2008-06-15 11:17:58.250 167 12498.45 97.38 55289.90 88888.00 2008-06-15 11:17:58.375 167 12498.42 97.38 55289.90 88888.00 2008-06-15 11:17:58.500 167 12498.40 97.40 55289.88 88888.00 2008-06-15 11:17:58.625 167 12498.40 97.40 55289.88 88888.00 2008-06-15 11:17:58.750 167 12498.42 97.42 55289.90 88888.00 2008-06-15 11:17:58.875 167 12498.45 97.40 55289.90 88888.00 2008-06-15 11:17:59.000 167 12498.45 97.40 55289.90 88888.00 2008-06-15 11:17:59.125 167 12498.50 97.38 55289.90 88888.00 2008-06-15 11:17:59.250 167 12498.38 97.42 55289.90 88888.00 2008-06-15 11:17:59.375 167 12498.33 97.45 55289.90 88888.00 2008-06-15 11:17:59.500 167 12498.35 97.42 55289.93 88888.00 2008-06-15 11:17:59.625 167 12498.40 97.42 55289.93 88888.00 2008-06-15 11:17:59.750 167 12498.40 97.40 55289.95 88888.00 2008-06-15 11:17:59.875 167 12498.35 97.40 55289.95 88888.00 2008-06-15 11:18:00.000 167 12498.30 97.42 55289.95 88888.00 2008-06-15 11:18:00.125 167 12498.33 97.42 55289.93 88888.00 2008-06-15 11:18:00.250 167 12498.30 97.40 55289.95 88888.00 2008-06-15 11:18:00.375 167 12498.33 97.40 55289.93 88888.00 2008-06-15 11:18:00.500 167 12498.35 97.40 55289.93 88888.00 2008-06-15 11:18:00.625 167 12498.30 97.40 55289.93 88888.00 2008-06-15 11:18:00.750 167 12498.27 97.40 55289.88 88888.00 2008-06-15 11:18:00.875 167 12498.20 97.40 55289.85 88888.00 2008-06-15 11:18:01.000 167 12498.17 97.40 55289.85 88888.00 2008-06-15 11:18:01.125 167 12498.17 97.35 55289.85 88888.00 2008-06-15 11:18:01.250 167 12498.15 97.38 55289.85 88888.00 2008-06-15 11:18:01.375 167 12498.23 97.40 55289.85 88888.00 2008-06-15 11:18:01.500 167 12498.20 97.40 55289.88 88888.00 2008-06-15 11:18:01.625 167 12498.17 97.40 55289.85 88888.00 2008-06-15 11:18:01.750 167 12498.15 97.40 55289.88 88888.00 2008-06-15 11:18:01.875 167 12498.20 97.42 55289.88 88888.00 2008-06-15 11:18:02.000 167 12498.20 97.40 55289.85 88888.00 2008-06-15 11:18:02.125 167 12498.20 97.40 55289.85 88888.00 2008-06-15 11:18:02.250 167 12498.25 97.45 55289.88 88888.00 2008-06-15 11:18:02.375 167 12498.25 97.45 55289.90 88888.00 2008-06-15 11:18:02.500 167 12498.25 97.45 55289.93 88888.00 2008-06-15 11:18:02.625 167 12498.23 97.45 55289.93 88888.00 2008-06-15 11:18:02.750 167 12498.17 97.45 55289.93 88888.00 2008-06-15 11:18:02.875 167 12498.15 97.47 55289.93 88888.00 2008-06-15 11:18:03.000 167 12498.15 97.47 55289.90 88888.00 2008-06-15 11:18:03.125 167 12498.12 97.47 55289.93 88888.00 2008-06-15 11:18:03.250 167 12498.17 97.45 55289.95 88888.00 2008-06-15 11:18:03.375 167 12498.23 97.47 55289.93 88888.00 2008-06-15 11:18:03.500 167 12498.23 97.47 55289.95 88888.00 2008-06-15 11:18:03.625 167 12498.17 97.45 55289.95 88888.00 2008-06-15 11:18:03.750 167 12498.15 97.47 55289.93 88888.00 2008-06-15 11:18:03.875 167 12498.17 97.47 55289.95 88888.00 2008-06-15 11:18:04.000 167 12498.15 97.47 55289.93 88888.00 2008-06-15 11:18:04.125 167 12498.08 97.47 55289.93 88888.00 2008-06-15 11:18:04.250 167 12498.08 97.47 55289.97 88888.00 2008-06-15 11:18:04.375 167 12498.08 97.47 55290.00 88888.00 2008-06-15 11:18:04.500 167 12498.05 97.50 55289.97 88888.00 2008-06-15 11:18:04.625 167 12498.05 97.50 55289.95 88888.00 2008-06-15 11:18:04.750 167 12498.10 97.50 55289.97 88888.00 2008-06-15 11:18:04.875 167 12498.10 97.53 55289.97 88888.00 2008-06-15 11:18:05.000 167 12498.12 97.55 55290.00 88888.00 2008-06-15 11:18:05.125 167 12498.12 97.55 55290.00 88888.00 2008-06-15 11:18:05.250 167 12498.05 97.53 55290.03 88888.00 2008-06-15 11:18:05.375 167 12498.00 97.55 55290.00 88888.00 2008-06-15 11:18:05.500 167 12497.90 97.58 55290.03 88888.00 2008-06-15 11:18:05.625 167 12497.95 97.60 55290.03 88888.00 2008-06-15 11:18:05.750 167 12498.02 97.60 55290.05 88888.00 2008-06-15 11:18:05.875 167 12498.00 97.60 55290.05 88888.00 2008-06-15 11:18:06.000 167 12497.98 97.58 55290.03 88888.00 2008-06-15 11:18:06.125 167 12498.05 97.55 55290.00 88888.00 2008-06-15 11:18:06.250 167 12497.98 97.53 55290.00 88888.00 2008-06-15 11:18:06.375 167 12497.95 97.55 55290.00 88888.00 2008-06-15 11:18:06.500 167 12497.95 97.55 55290.00 88888.00 2008-06-15 11:18:06.625 167 12497.90 97.55 55289.97 88888.00 2008-06-15 11:18:06.750 167 12497.88 97.58 55289.95 88888.00 2008-06-15 11:18:06.875 167 12497.88 97.60 55289.95 88888.00 2008-06-15 11:18:07.000 167 12497.88 97.60 55289.93 88888.00 2008-06-15 11:18:07.125 167 12497.88 97.60 55289.95 88888.00 2008-06-15 11:18:07.250 167 12497.77 97.58 55289.97 88888.00 2008-06-15 11:18:07.375 167 12497.73 97.60 55289.97 88888.00 2008-06-15 11:18:07.500 167 12497.73 97.60 55289.97 88888.00 2008-06-15 11:18:07.625 167 12497.75 97.60 55289.95 88888.00 2008-06-15 11:18:07.750 167 12497.85 97.62 55289.95 88888.00 2008-06-15 11:18:07.875 167 12497.85 97.62 55289.97 88888.00 2008-06-15 11:18:08.000 167 12497.83 97.62 55289.97 88888.00 2008-06-15 11:18:08.125 167 12497.75 97.62 55290.00 88888.00 2008-06-15 11:18:08.250 167 12497.70 97.62 55290.03 88888.00 2008-06-15 11:18:08.375 167 12497.83 97.67 55289.97 88888.00 2008-06-15 11:18:08.500 167 12497.90 97.70 55290.00 88888.00 2008-06-15 11:18:08.625 167 12497.92 97.70 55290.00 88888.00 2008-06-15 11:18:08.750 167 12497.80 97.70 55290.05 88888.00 2008-06-15 11:18:08.875 167 12497.75 97.70 55290.03 88888.00 2008-06-15 11:18:09.000 167 12497.75 97.70 55290.00 88888.00 2008-06-15 11:18:09.125 167 12497.70 97.72 55290.00 88888.00 2008-06-15 11:18:09.250 167 12497.67 97.72 55290.03 88888.00 2008-06-15 11:18:09.375 167 12497.70 97.75 55290.03 88888.00 2008-06-15 11:18:09.500 167 12497.65 97.78 55290.05 88888.00 2008-06-15 11:18:09.625 167 12497.73 97.78 55290.07 88888.00 2008-06-15 11:18:09.750 167 12497.83 97.78 55290.05 88888.00 2008-06-15 11:18:09.875 167 12497.83 97.78 55290.05 88888.00 2008-06-15 11:18:10.000 167 12497.80 97.78 55290.05 88888.00 2008-06-15 11:18:10.125 167 12497.80 97.78 55290.03 88888.00 2008-06-15 11:18:10.250 167 12497.80 97.78 55290.03 88888.00 2008-06-15 11:18:10.375 167 12497.75 97.80 55290.03 88888.00 2008-06-15 11:18:10.500 167 12497.70 97.80 55290.03 88888.00 2008-06-15 11:18:10.625 167 12497.75 97.78 55290.03 88888.00 2008-06-15 11:18:10.750 167 12497.83 97.83 55290.05 88888.00 2008-06-15 11:18:10.875 167 12497.83 97.85 55290.05 88888.00 2008-06-15 11:18:11.000 167 12497.77 97.88 55290.03 88888.00 2008-06-15 11:18:11.125 167 12497.75 97.88 55290.05 88888.00 2008-06-15 11:18:11.250 167 12497.67 97.88 55290.05 88888.00 2008-06-15 11:18:11.375 167 12497.75 97.88 55290.05 88888.00 2008-06-15 11:18:11.500 167 12497.75 97.88 55290.05 88888.00 2008-06-15 11:18:11.625 167 12497.75 97.90 55290.05 88888.00 2008-06-15 11:18:11.750 167 12497.77 97.92 55290.07 88888.00 2008-06-15 11:18:11.875 167 12497.80 97.92 55290.07 88888.00 2008-06-15 11:18:12.000 167 12497.77 97.95 55290.05 88888.00 2008-06-15 11:18:12.125 167 12497.77 97.95 55290.05 88888.00 2008-06-15 11:18:12.250 167 12497.75 97.92 55290.05 88888.00 2008-06-15 11:18:12.375 167 12497.80 97.92 55290.05 88888.00 2008-06-15 11:18:12.500 167 12497.77 97.95 55290.07 88888.00 2008-06-15 11:18:12.625 167 12497.75 97.95 55290.03 88888.00 2008-06-15 11:18:12.750 167 12497.75 98.00 55290.03 88888.00 2008-06-15 11:18:12.875 167 12497.73 97.97 55290.00 88888.00 2008-06-15 11:18:13.000 167 12497.70 98.00 55289.97 88888.00 2008-06-15 11:18:13.125 167 12497.75 98.00 55290.03 88888.00 2008-06-15 11:18:13.250 167 12497.73 98.00 55290.03 88888.00 2008-06-15 11:18:13.375 167 12497.77 98.05 55290.00 88888.00 2008-06-15 11:18:13.500 167 12497.85 98.03 55290.00 88888.00 2008-06-15 11:18:13.625 167 12497.88 98.03 55290.00 88888.00 2008-06-15 11:18:13.750 167 12497.85 98.03 55289.97 88888.00 2008-06-15 11:18:13.875 167 12497.80 98.05 55289.97 88888.00 2008-06-15 11:18:14.000 167 12497.80 98.05 55289.97 88888.00 2008-06-15 11:18:14.125 167 12497.83 98.08 55289.95 88888.00 2008-06-15 11:18:14.250 167 12497.88 98.08 55289.97 88888.00 2008-06-15 11:18:14.375 167 12497.85 98.12 55290.03 88888.00 2008-06-15 11:18:14.500 167 12497.80 98.12 55290.03 88888.00 2008-06-15 11:18:14.625 167 12497.83 98.12 55290.03 88888.00 2008-06-15 11:18:14.750 167 12497.80 98.15 55290.00 88888.00 2008-06-15 11:18:14.875 167 12497.77 98.15 55289.97 88888.00 2008-06-15 11:18:15.000 167 12497.80 98.15 55289.97 88888.00 2008-06-15 11:18:15.125 167 12497.75 98.15 55290.03 88888.00 2008-06-15 11:18:15.250 167 12497.75 98.15 55290.03 88888.00 2008-06-15 11:18:15.375 167 12497.80 98.20 55290.00 88888.00 2008-06-15 11:18:15.500 167 12497.83 98.20 55290.03 88888.00 2008-06-15 11:18:15.625 167 12497.80 98.20 55290.00 88888.00 2008-06-15 11:18:15.750 167 12497.80 98.22 55290.00 88888.00 2008-06-15 11:18:15.875 167 12497.83 98.22 55289.97 88888.00 2008-06-15 11:18:16.000 167 12497.85 98.22 55290.00 88888.00 2008-06-15 11:18:16.125 167 12497.83 98.22 55290.00 88888.00 2008-06-15 11:18:16.250 167 12497.80 98.25 55290.00 88888.00 2008-06-15 11:18:16.375 167 12497.80 98.28 55290.00 88888.00 2008-06-15 11:18:16.500 167 12497.85 98.25 55290.05 88888.00 2008-06-15 11:18:16.625 167 12497.92 98.25 55290.07 88888.00 2008-06-15 11:18:16.750 167 12497.88 98.28 55290.05 88888.00 2008-06-15 11:18:16.875 167 12497.80 98.30 55290.07 88888.00 2008-06-15 11:18:17.000 167 12497.77 98.33 55290.03 88888.00 2008-06-15 11:18:17.125 167 12497.77 98.33 55290.03 88888.00 2008-06-15 11:18:17.250 167 12497.80 98.30 55290.05 88888.00 2008-06-15 11:18:17.375 167 12497.85 98.33 55290.07 88888.00 2008-06-15 11:18:17.500 167 12497.83 98.35 55290.10 88888.00 2008-06-15 11:18:17.625 167 12497.83 98.35 55290.07 88888.00 2008-06-15 11:18:17.750 167 12497.85 98.40 55290.03 88888.00 2008-06-15 11:18:17.875 167 12497.80 98.40 55290.05 88888.00 2008-06-15 11:18:18.000 167 12497.77 98.40 55290.03 88888.00 2008-06-15 11:18:18.125 167 12497.75 98.40 55290.00 88888.00 2008-06-15 11:18:18.250 167 12497.67 98.38 55290.00 88888.00 2008-06-15 11:18:18.375 167 12497.67 98.35 55290.00 88888.00 2008-06-15 11:18:18.500 167 12497.73 98.35 55289.97 88888.00 2008-06-15 11:18:18.625 167 12497.75 98.35 55289.95 88888.00 2008-06-15 11:18:18.750 167 12497.77 98.38 55289.95 88888.00 2008-06-15 11:18:18.875 167 12497.73 98.38 55289.93 88888.00 2008-06-15 11:18:19.000 167 12497.62 98.40 55289.95 88888.00 2008-06-15 11:18:19.125 167 12497.58 98.40 55289.95 88888.00 2008-06-15 11:18:19.250 167 12497.58 98.40 55289.93 88888.00 2008-06-15 11:18:19.375 167 12497.62 98.42 55289.95 88888.00 2008-06-15 11:18:19.500 167 12497.62 98.40 55289.95 88888.00 2008-06-15 11:18:19.625 167 12497.65 98.40 55289.95 88888.00 2008-06-15 11:18:19.750 167 12497.67 98.42 55289.97 88888.00 2008-06-15 11:18:19.875 167 12497.67 98.45 55289.97 88888.00 2008-06-15 11:18:20.000 167 12497.70 98.45 55289.97 88888.00 2008-06-15 11:18:20.125 167 12497.83 98.45 55289.97 88888.00 2008-06-15 11:18:20.250 167 12497.80 98.47 55289.95 88888.00 2008-06-15 11:18:20.375 167 12497.75 98.50 55289.95 88888.00 2008-06-15 11:18:20.500 167 12497.73 98.50 55289.97 88888.00 2008-06-15 11:18:20.625 167 12497.73 98.50 55289.97 88888.00 2008-06-15 11:18:20.750 167 12497.70 98.53 55289.97 88888.00 2008-06-15 11:18:20.875 167 12497.70 98.53 55290.00 88888.00 2008-06-15 11:18:21.000 167 12497.75 98.53 55290.00 88888.00 2008-06-15 11:18:21.125 167 12497.73 98.53 55290.00 88888.00 2008-06-15 11:18:21.250 167 12497.65 98.53 55290.00 88888.00 2008-06-15 11:18:21.375 167 12497.65 98.55 55290.03 88888.00 2008-06-15 11:18:21.500 167 12497.67 98.53 55290.00 88888.00 2008-06-15 11:18:21.625 167 12497.83 98.53 55290.00 88888.00 2008-06-15 11:18:21.750 167 12497.85 98.53 55290.00 88888.00 2008-06-15 11:18:21.875 167 12497.83 98.55 55290.00 88888.00 2008-06-15 11:18:22.000 167 12497.83 98.55 55289.97 88888.00 2008-06-15 11:18:22.125 167 12497.77 98.58 55290.00 88888.00 2008-06-15 11:18:22.250 167 12497.80 98.60 55290.03 88888.00 2008-06-15 11:18:22.375 167 12497.88 98.60 55290.03 88888.00 2008-06-15 11:18:22.500 167 12497.85 98.60 55290.00 88888.00 2008-06-15 11:18:22.625 167 12497.83 98.58 55290.00 88888.00 2008-06-15 11:18:22.750 167 12497.83 98.58 55290.00 88888.00 2008-06-15 11:18:22.875 167 12497.80 98.58 55290.00 88888.00 2008-06-15 11:18:23.000 167 12497.77 98.58 55290.03 88888.00 2008-06-15 11:18:23.125 167 12497.75 98.60 55290.05 88888.00 2008-06-15 11:18:23.250 167 12497.67 98.58 55290.05 88888.00 2008-06-15 11:18:23.375 167 12497.67 98.60 55290.05 88888.00 2008-06-15 11:18:23.500 167 12497.65 98.60 55290.05 88888.00 2008-06-15 11:18:23.625 167 12497.67 98.62 55290.05 88888.00 2008-06-15 11:18:23.750 167 12497.67 98.62 55290.05 88888.00 2008-06-15 11:18:23.875 167 12497.65 98.62 55290.00 88888.00 2008-06-15 11:18:24.000 167 12497.60 98.60 55290.00 88888.00 2008-06-15 11:18:24.125 167 12497.55 98.62 55290.03 88888.00 2008-06-15 11:18:24.250 167 12497.55 98.58 55290.00 88888.00 2008-06-15 11:18:24.375 167 12497.62 98.55 55290.00 88888.00 2008-06-15 11:18:24.500 167 12497.60 98.55 55290.00 88888.00 2008-06-15 11:18:24.625 167 12497.50 98.58 55290.00 88888.00 2008-06-15 11:18:24.750 167 12497.48 98.55 55289.97 88888.00 2008-06-15 11:18:24.875 167 12497.48 98.55 55289.95 88888.00 2008-06-15 11:18:25.000 167 12497.50 98.58 55289.93 88888.00 2008-06-15 11:18:25.125 167 12497.52 98.55 55289.95 88888.00 2008-06-15 11:18:25.250 167 12497.50 98.58 55289.95 88888.00 2008-06-15 11:18:25.375 167 12497.52 98.58 55289.95 88888.00 2008-06-15 11:18:25.500 167 12497.55 98.58 55289.97 88888.00 2008-06-15 11:18:25.625 167 12497.58 98.55 55289.95 88888.00 2008-06-15 11:18:25.750 167 12497.52 98.55 55289.93 88888.00 2008-06-15 11:18:25.875 167 12497.50 98.58 55289.93 88888.00 2008-06-15 11:18:26.000 167 12497.50 98.55 55289.93 88888.00 2008-06-15 11:18:26.125 167 12497.42 98.55 55289.93 88888.00 2008-06-15 11:18:26.250 167 12497.42 98.55 55289.95 88888.00 2008-06-15 11:18:26.375 167 12497.50 98.58 55289.97 88888.00 2008-06-15 11:18:26.500 167 12497.50 98.55 55289.97 88888.00 2008-06-15 11:18:26.625 167 12497.45 98.58 55289.97 88888.00 2008-06-15 11:18:26.750 167 12497.38 98.55 55290.00 88888.00 2008-06-15 11:18:26.875 167 12497.40 98.55 55290.03 88888.00 2008-06-15 11:18:27.000 167 12497.40 98.58 55289.97 88888.00 2008-06-15 11:18:27.125 167 12497.40 98.58 55289.97 88888.00 2008-06-15 11:18:27.250 167 12497.45 98.55 55290.00 88888.00 2008-06-15 11:18:27.375 167 12497.48 98.55 55290.00 88888.00 2008-06-15 11:18:27.500 167 12497.45 98.58 55290.05 88888.00 2008-06-15 11:18:27.625 167 12497.40 98.55 55290.03 88888.00 2008-06-15 11:18:27.750 167 12497.38 98.53 55290.03 88888.00 2008-06-15 11:18:27.875 167 12497.38 98.55 55290.03 88888.00 2008-06-15 11:18:28.000 167 12497.35 98.50 55290.07 88888.00 2008-06-15 11:18:28.125 167 12497.30 98.50 55290.07 88888.00 2008-06-15 11:18:28.250 167 12497.25 98.50 55290.07 88888.00 2008-06-15 11:18:28.375 167 12497.25 98.53 55290.03 88888.00 2008-06-15 11:18:28.500 167 12497.27 98.50 55290.00 88888.00 2008-06-15 11:18:28.625 167 12497.38 98.53 55290.00 88888.00 2008-06-15 11:18:28.750 167 12497.40 98.53 55290.00 88888.00 2008-06-15 11:18:28.875 167 12497.33 98.53 55290.03 88888.00 2008-06-15 11:18:29.000 167 12497.30 98.50 55290.03 88888.00 2008-06-15 11:18:29.125 167 12497.33 98.50 55290.05 88888.00 2008-06-15 11:18:29.250 167 12497.27 98.50 55290.05 88888.00 2008-06-15 11:18:29.375 167 12497.27 98.50 55290.05 88888.00 2008-06-15 11:18:29.500 167 12497.25 98.47 55290.05 88888.00 2008-06-15 11:18:29.625 167 12497.25 98.47 55290.05 88888.00 2008-06-15 11:18:29.750 167 12497.17 98.47 55290.05 88888.00 2008-06-15 11:18:29.875 167 12497.23 98.50 55290.05 88888.00 2008-06-15 11:18:30.000 167 12497.20 98.53 55290.05 88888.00 2008-06-15 11:18:30.125 167 12497.23 98.53 55290.07 88888.00 2008-06-15 11:18:30.250 167 12497.23 98.47 55290.05 88888.00 2008-06-15 11:18:30.375 167 12497.23 98.45 55290.05 88888.00 2008-06-15 11:18:30.500 167 12497.23 98.42 55290.03 88888.00 2008-06-15 11:18:30.625 167 12497.23 98.42 55290.00 88888.00 2008-06-15 11:18:30.750 167 12497.23 98.42 55290.00 88888.00 2008-06-15 11:18:30.875 167 12497.20 98.42 55290.03 88888.00 2008-06-15 11:18:31.000 167 12497.15 98.42 55290.03 88888.00 2008-06-15 11:18:31.125 167 12497.17 98.45 55290.03 88888.00 2008-06-15 11:18:31.250 167 12497.15 98.42 55290.03 88888.00 2008-06-15 11:18:31.375 167 12497.15 98.42 55290.03 88888.00 2008-06-15 11:18:31.500 167 12497.12 98.42 55290.03 88888.00 2008-06-15 11:18:31.625 167 12497.10 98.42 55290.00 88888.00 2008-06-15 11:18:31.750 167 12497.10 98.45 55289.97 88888.00 2008-06-15 11:18:31.875 167 12497.12 98.42 55289.97 88888.00 2008-06-15 11:18:32.000 167 12497.08 98.40 55289.97 88888.00 2008-06-15 11:18:32.125 167 12497.08 98.40 55289.97 88888.00 2008-06-15 11:18:32.250 167 12497.05 98.40 55290.03 88888.00 2008-06-15 11:18:32.375 167 12497.15 98.42 55290.05 88888.00 2008-06-15 11:18:32.500 167 12497.12 98.45 55290.05 88888.00 2008-06-15 11:18:32.625 167 12497.05 98.45 55290.03 88888.00 2008-06-15 11:18:32.750 167 12497.00 98.42 55290.05 88888.00 2008-06-15 11:18:32.875 167 12497.05 98.42 55290.05 88888.00 2008-06-15 11:18:33.000 167 12497.15 98.40 55290.03 88888.00 2008-06-15 11:18:33.125 167 12497.08 98.42 55290.03 88888.00 2008-06-15 11:18:33.250 167 12497.08 98.40 55290.03 88888.00 2008-06-15 11:18:33.375 167 12497.05 98.40 55290.00 88888.00 2008-06-15 11:18:33.500 167 12497.10 98.42 55290.03 88888.00 2008-06-15 11:18:33.625 167 12497.08 98.40 55290.03 88888.00 2008-06-15 11:18:33.750 167 12497.05 98.40 55290.05 88888.00 2008-06-15 11:18:33.875 167 12497.02 98.35 55290.03 88888.00 2008-06-15 11:18:34.000 167 12496.92 98.38 55290.03 88888.00 2008-06-15 11:18:34.125 167 12496.92 98.38 55290.05 88888.00 2008-06-15 11:18:34.250 167 12496.92 98.38 55290.07 88888.00 2008-06-15 11:18:34.375 167 12496.95 98.38 55290.07 88888.00 2008-06-15 11:18:34.500 167 12496.95 98.38 55290.05 88888.00 2008-06-15 11:18:34.625 167 12497.02 98.38 55290.05 88888.00 2008-06-15 11:18:34.750 167 12497.10 98.38 55290.03 88888.00 2008-06-15 11:18:34.875 167 12497.05 98.35 55290.03 88888.00 2008-06-15 11:18:35.000 167 12497.00 98.38 55290.05 88888.00 2008-06-15 11:18:35.125 167 12497.00 98.38 55290.05 88888.00 2008-06-15 11:18:35.250 167 12496.92 98.35 55290.07 88888.00 2008-06-15 11:18:35.375 167 12496.83 98.38 55290.05 88888.00 2008-06-15 11:18:35.500 167 12496.80 98.38 55290.05 88888.00 2008-06-15 11:18:35.625 167 12496.77 98.33 55290.05 88888.00 2008-06-15 11:18:35.750 167 12496.80 98.35 55290.07 88888.00 2008-06-15 11:18:35.875 167 12496.80 98.35 55290.05 88888.00 2008-06-15 11:18:36.000 167 12496.80 98.35 55290.00 88888.00 2008-06-15 11:18:36.125 167 12496.75 98.35 55290.00 88888.00 2008-06-15 11:18:36.250 167 12496.80 98.33 55290.00 88888.00 2008-06-15 11:18:36.375 167 12496.88 98.33 55289.95 88888.00 2008-06-15 11:18:36.500 167 12496.92 98.33 55289.97 88888.00 2008-06-15 11:18:36.625 167 12496.88 98.33 55290.00 88888.00 2008-06-15 11:18:36.750 167 12496.83 98.33 55290.00 88888.00 2008-06-15 11:18:36.875 167 12496.77 98.30 55289.97 88888.00 2008-06-15 11:18:39.000 167 12496.80 98.28 55289.95 88888.00 2008-06-15 11:18:39.125 167 12496.80 98.30 55289.93 88888.00 2008-06-15 11:18:39.250 167 12496.77 98.28 55289.93 88888.00 2008-06-15 11:18:39.375 167 12496.80 98.30 55289.95 88888.00 2008-06-15 11:18:39.500 167 12496.80 98.30 55289.97 88888.00 2008-06-15 11:18:39.625 167 12496.75 98.30 55289.95 88888.00 2008-06-15 11:18:39.750 167 12496.77 98.30 55289.95 88888.00 2008-06-15 11:18:39.875 167 12496.80 98.33 55289.93 88888.00 2008-06-15 11:18:39.000 167 12496.80 98.30 55289.93 88888.00 2008-06-15 11:18:39.125 167 12496.85 98.30 55289.93 88888.00 2008-06-15 11:18:39.250 167 12496.92 98.30 55289.95 88888.00 2008-06-15 11:18:39.375 167 12496.98 98.30 55289.97 88888.00 2008-06-15 11:18:39.500 167 12496.95 98.30 55290.00 88888.00 2008-06-15 11:18:39.625 167 12496.95 98.30 55290.00 88888.00 2008-06-15 11:18:39.750 167 12496.88 98.33 55290.05 88888.00 2008-06-15 11:18:39.875 167 12496.90 98.33 55290.05 88888.00 2008-06-15 11:18:39.000 167 12496.92 98.30 55290.03 88888.00 2008-06-15 11:18:39.125 167 12496.85 98.33 55290.03 88888.00 2008-06-15 11:18:39.250 167 12496.80 98.30 55290.03 88888.00 2008-06-15 11:18:39.375 167 12496.80 98.30 55290.03 88888.00 2008-06-15 11:18:39.500 167 12496.80 98.33 55290.03 88888.00 2008-06-15 11:18:39.625 167 12496.77 98.30 55290.00 88888.00 2008-06-15 11:18:39.750 167 12496.77 98.30 55289.97 88888.00 2008-06-15 11:18:39.875 167 12496.80 98.30 55290.03 88888.00 2008-06-15 11:18:40.000 167 12496.83 98.30 55290.00 88888.00 2008-06-15 11:18:40.125 167 12496.80 98.28 55290.00 88888.00 2008-06-15 11:18:40.250 167 12496.83 98.28 55290.03 88888.00 2008-06-15 11:18:40.375 167 12496.83 98.28 55290.00 88888.00 2008-06-15 11:18:40.500 167 12496.80 98.28 55290.00 88888.00 2008-06-15 11:18:40.625 167 12496.73 98.28 55290.00 88888.00 2008-06-15 11:18:40.750 167 12496.67 98.28 55290.03 88888.00 2008-06-15 11:18:40.875 167 12496.67 98.28 55290.03 88888.00 2008-06-15 11:18:41.000 167 12496.73 98.28 55290.03 88888.00 2008-06-15 11:18:41.125 167 12496.65 98.25 55290.03 88888.00 2008-06-15 11:18:41.250 167 12496.60 98.22 55290.05 88888.00 2008-06-15 11:18:41.375 167 12496.73 98.22 55290.03 88888.00 2008-06-15 11:18:41.500 167 12496.70 98.22 55290.03 88888.00 2008-06-15 11:18:41.625 167 12496.67 98.22 55290.00 88888.00 2008-06-15 11:18:41.750 167 12496.65 98.22 55290.03 88888.00 2008-06-15 11:18:41.875 167 12496.65 98.22 55290.03 88888.00 2008-06-15 11:18:42.000 167 12496.67 98.22 55290.03 88888.00 2008-06-15 11:18:42.125 167 12496.62 98.22 55290.03 88888.00 2008-06-15 11:18:42.250 167 12496.52 98.20 55290.03 88888.00 2008-06-15 11:18:42.375 167 12496.55 98.20 55290.00 88888.00 2008-06-15 11:18:42.500 167 12496.58 98.20 55290.00 88888.00 2008-06-15 11:18:42.625 167 12496.55 98.22 55290.00 88888.00 2008-06-15 11:18:42.750 167 12496.50 98.20 55289.97 88888.00 2008-06-15 11:18:42.875 167 12496.48 98.20 55289.95 88888.00 2008-06-15 11:18:43.000 167 12496.42 98.20 55289.95 88888.00 2008-06-15 11:18:43.125 167 12496.42 98.20 55289.95 88888.00 2008-06-15 11:18:43.250 167 12496.38 98.17 55289.95 88888.00 2008-06-15 11:18:43.375 167 12496.35 98.20 55289.95 88888.00 2008-06-15 11:18:43.500 167 12496.33 98.20 55289.95 88888.00 2008-06-15 11:18:43.625 167 12496.42 98.20 55289.95 88888.00 2008-06-15 11:18:43.750 167 12496.50 98.17 55289.95 88888.00 2008-06-15 11:18:43.875 167 12496.48 98.17 55289.95 88888.00 2008-06-15 11:18:44.000 167 12496.42 98.22 55289.95 88888.00 2008-06-15 11:18:44.125 167 12496.45 98.22 55289.95 88888.00 2008-06-15 11:18:44.250 167 12496.40 98.22 55289.97 88888.00 2008-06-15 11:18:44.375 167 12496.40 98.22 55289.97 88888.00 2008-06-15 11:18:44.500 167 12496.40 98.20 55290.03 88888.00 2008-06-15 11:18:44.625 167 12496.35 98.20 55290.00 88888.00 2008-06-15 11:18:44.750 167 12496.33 98.20 55289.97 88888.00 2008-06-15 11:18:44.875 167 12496.30 98.20 55290.00 88888.00 2008-06-15 11:18:45.000 167 12496.27 98.17 55290.00 88888.00 2008-06-15 11:18:45.125 167 12496.27 98.17 55290.03 88888.00 2008-06-15 11:18:45.250 167 12496.27 98.15 55290.03 88888.00 2008-06-15 11:18:45.375 167 12496.30 98.20 55290.00 88888.00 2008-06-15 11:18:45.500 167 12496.30 98.20 55290.00 88888.00 2008-06-15 11:18:45.625 167 12496.20 98.22 55290.03 88888.00 2008-06-15 11:18:45.750 167 12496.10 98.20 55290.05 88888.00 2008-06-15 11:18:45.875 167 12496.08 98.20 55290.03 88888.00 2008-06-15 11:18:46.000 167 12496.12 98.20 55290.05 88888.00 2008-06-15 11:18:46.125 167 12496.15 98.20 55290.07 88888.00 2008-06-15 11:18:46.250 167 12496.05 98.20 55290.03 88888.00 2008-06-15 11:18:46.375 167 12496.05 98.22 55290.03 88888.00 2008-06-15 11:18:46.500 167 12496.08 98.22 55290.05 88888.00 2008-06-15 11:18:46.625 167 12496.05 98.22 55290.07 88888.00 2008-06-15 11:18:46.750 167 12496.02 98.22 55290.07 88888.00 2008-06-15 11:18:46.875 167 12495.98 98.22 55290.10 88888.00 2008-06-15 11:18:47.000 167 12496.02 98.20 55290.10 88888.00 2008-06-15 11:18:47.125 167 12496.08 98.20 55290.07 88888.00 2008-06-15 11:18:47.250 167 12496.05 98.17 55290.10 88888.00 2008-06-15 11:18:47.375 167 12496.10 98.20 55290.10 88888.00 2008-06-15 11:18:47.500 167 12496.05 98.17 55290.10 88888.00 2008-06-15 11:18:47.625 167 12496.02 98.20 55290.07 88888.00 2008-06-15 11:18:47.750 167 12496.05 98.17 55290.07 88888.00 2008-06-15 11:18:47.875 167 12496.02 98.15 55290.12 88888.00 2008-06-15 11:18:48.000 167 12495.98 98.17 55290.12 88888.00 2008-06-15 11:18:48.125 167 12495.85 98.15 55290.12 88888.00 2008-06-15 11:18:48.250 167 12495.83 98.12 55290.12 88888.00 2008-06-15 11:18:48.375 167 12495.90 98.15 55290.10 88888.00 2008-06-15 11:18:48.500 167 12495.85 98.12 55290.10 88888.00 2008-06-15 11:18:48.625 167 12495.83 98.10 55290.10 88888.00 2008-06-15 11:18:48.750 167 12495.80 98.10 55290.05 88888.00 2008-06-15 11:18:48.875 167 12495.77 98.10 55290.05 88888.00 2008-06-15 11:18:49.000 167 12495.80 98.10 55290.05 88888.00 2008-06-15 11:18:49.125 167 12495.80 98.10 55290.05 88888.00 2008-06-15 11:18:49.250 167 12495.70 98.10 55290.03 88888.00 2008-06-15 11:18:49.375 167 12495.70 98.10 55290.03 88888.00 2008-06-15 11:18:49.500 167 12495.70 98.10 55290.03 88888.00 2008-06-15 11:18:49.625 167 12495.73 98.10 55290.00 88888.00 2008-06-15 11:18:49.750 167 12495.67 98.10 55290.00 88888.00 2008-06-15 11:18:49.875 167 12495.65 98.12 55289.97 88888.00 2008-06-15 11:18:50.000 167 12495.60 98.10 55289.97 88888.00 2008-06-15 11:18:50.125 167 12495.60 98.08 55290.03 88888.00 2008-06-15 11:18:50.250 167 12495.62 98.12 55290.05 88888.00 2008-06-15 11:18:50.375 167 12495.67 98.12 55290.05 88888.00 2008-06-15 11:18:50.500 167 12495.70 98.15 55290.05 88888.00 2008-06-15 11:18:50.625 167 12495.70 98.12 55290.05 88888.00 2008-06-15 11:18:50.750 167 12495.65 98.10 55290.07 88888.00 2008-06-15 11:18:50.875 167 12495.52 98.12 55290.07 88888.00 2008-06-15 11:18:51.000 167 12495.48 98.15 55290.07 88888.00 2008-06-15 11:18:51.125 167 12495.52 98.12 55290.07 88888.00 2008-06-15 11:18:51.250 167 12495.60 98.10 55290.07 88888.00 2008-06-15 11:18:51.375 167 12495.65 98.12 55290.07 88888.00 2008-06-15 11:18:51.500 167 12495.65 98.12 55290.07 88888.00 2008-06-15 11:18:51.625 167 12495.67 98.12 55290.05 88888.00 2008-06-15 11:18:51.750 167 12495.62 98.12 55290.05 88888.00 2008-06-15 11:18:51.875 167 12495.55 98.12 55290.05 88888.00 2008-06-15 11:18:52.000 167 12495.48 98.15 55290.07 88888.00 2008-06-15 11:18:52.125 167 12495.48 98.15 55290.05 88888.00 2008-06-15 11:18:52.250 167 12495.55 98.12 55290.07 88888.00 2008-06-15 11:18:52.375 167 12495.55 98.12 55290.07 88888.00 2008-06-15 11:18:52.500 167 12495.50 98.12 55290.10 88888.00 2008-06-15 11:18:52.625 167 12495.50 98.15 55290.10 88888.00 2008-06-15 11:18:52.750 167 12495.48 98.15 55290.12 88888.00 2008-06-15 11:18:52.875 167 12495.48 98.12 55290.15 88888.00 2008-06-15 11:18:53.000 167 12495.45 98.15 55290.15 88888.00 2008-06-15 11:18:53.125 167 12495.42 98.15 55290.15 88888.00 2008-06-15 11:18:53.250 167 12495.35 98.12 55290.12 88888.00 2008-06-15 11:18:53.375 167 12495.35 98.15 55290.07 88888.00 2008-06-15 11:18:53.500 167 12495.33 98.12 55290.10 88888.00 2008-06-15 11:18:53.625 167 12495.35 98.12 55290.10 88888.00 2008-06-15 11:18:53.750 167 12495.35 98.15 55290.10 88888.00 2008-06-15 11:18:53.875 167 12495.33 98.15 55290.10 88888.00 2008-06-15 11:18:54.000 167 12495.40 98.15 55290.07 88888.00 2008-06-15 11:18:54.125 167 12495.42 98.12 55290.07 88888.00 2008-06-15 11:18:54.250 167 12495.35 98.08 55290.10 88888.00 2008-06-15 11:18:54.375 167 12495.33 98.08 55290.12 88888.00 2008-06-15 11:18:54.500 167 12495.27 98.08 55290.12 88888.00 2008-06-15 11:18:54.625 167 12495.27 98.10 55290.07 88888.00 2008-06-15 11:18:54.750 167 12495.27 98.10 55290.05 88888.00 2008-06-15 11:18:54.875 167 12495.25 98.10 55290.03 88888.00 2008-06-15 11:18:55.000 167 12495.23 98.10 55290.00 88888.00 2008-06-15 11:18:55.125 167 12495.17 98.10 55290.03 88888.00 2008-06-15 11:18:55.250 167 12495.12 98.10 55290.05 88888.00 2008-06-15 11:18:55.375 167 12495.15 98.12 55290.03 88888.00 2008-06-15 11:18:55.500 167 12495.12 98.15 55290.03 88888.00 2008-06-15 11:18:55.625 167 12495.12 98.12 55290.00 88888.00 2008-06-15 11:18:55.750 167 12495.15 98.12 55290.00 88888.00 2008-06-15 11:18:55.875 167 12495.12 98.15 55290.00 88888.00 2008-06-15 11:18:56.000 167 12495.05 98.12 55290.00 88888.00 2008-06-15 11:18:56.125 167 12495.00 98.12 55290.00 88888.00 2008-06-15 11:18:56.250 167 12495.05 98.15 55290.03 88888.00 2008-06-15 11:18:56.375 167 12495.15 98.15 55290.05 88888.00 2008-06-15 11:18:56.500 167 12495.20 98.17 55290.05 88888.00 2008-06-15 11:18:56.625 167 12495.20 98.15 55290.07 88888.00 2008-06-15 11:18:56.750 167 12495.20 98.15 55290.07 88888.00 2008-06-15 11:18:56.875 167 12495.20 98.15 55290.07 88888.00 2008-06-15 11:18:57.000 167 12495.12 98.15 55290.03 88888.00 2008-06-15 11:18:57.125 167 12495.02 98.17 55290.07 88888.00 2008-06-15 11:18:57.250 167 12495.02 98.17 55290.10 88888.00 2008-06-15 11:18:57.375 167 12495.10 98.15 55290.10 88888.00 2008-06-15 11:18:57.500 167 12495.05 98.15 55290.10 88888.00 2008-06-15 11:18:57.625 167 12495.02 98.12 55290.10 88888.00 2008-06-15 11:18:57.750 167 12495.08 98.15 55290.07 88888.00 2008-06-15 11:18:57.875 167 12495.12 98.15 55290.07 88888.00 2008-06-15 11:18:58.000 167 12495.10 98.12 55290.07 88888.00 2008-06-15 11:18:58.125 167 12495.05 98.17 55290.07 88888.00 2008-06-15 11:18:58.250 167 12495.00 98.15 55290.07 88888.00 2008-06-15 11:18:58.375 167 12495.10 98.17 55290.10 88888.00 2008-06-15 11:18:58.500 167 12495.10 98.20 55290.12 88888.00 2008-06-15 11:18:58.625 167 12495.10 98.15 55290.15 88888.00 2008-06-15 11:18:58.750 167 12495.15 98.17 55290.12 88888.00 2008-06-15 11:18:58.875 167 12495.08 98.17 55290.12 88888.00 2008-06-15 11:18:59.000 167 12495.08 98.15 55290.07 88888.00 2008-06-15 11:18:59.125 167 12495.08 98.15 55290.07 88888.00 2008-06-15 11:18:59.250 167 12495.02 98.17 55290.10 88888.00 2008-06-15 11:18:59.375 167 12494.95 98.17 55290.07 88888.00 2008-06-15 11:18:59.500 167 12494.95 98.17 55290.07 88888.00 2008-06-15 11:18:59.625 167 12495.05 98.17 55290.05 88888.00 2008-06-15 11:18:59.750 167 12495.05 98.17 55290.10 88888.00 2008-06-15 11:18:59.875 167 12495.08 98.15 55290.07 88888.00 2008-06-15 11:19:00.000 167 12495.12 98.15 55290.07 88888.00 2008-06-15 11:19:00.125 167 12495.12 98.15 55290.10 88888.00 2008-06-15 11:19:00.250 167 12495.05 98.15 55290.10 88888.00 2008-06-15 11:19:00.375 167 12495.05 98.15 55290.05 88888.00 2008-06-15 11:19:00.500 167 12495.05 98.17 55290.00 88888.00 2008-06-15 11:19:00.625 167 12495.05 98.15 55290.00 88888.00 2008-06-15 11:19:00.750 167 12495.02 98.15 55290.00 88888.00 2008-06-15 11:19:00.875 167 12495.02 98.15 55289.97 88888.00 2008-06-15 11:19:01.000 167 12495.00 98.15 55289.97 88888.00 2008-06-15 11:19:01.125 167 12494.98 98.15 55290.00 88888.00 2008-06-15 11:19:01.250 167 12494.92 98.15 55290.00 88888.00 2008-06-15 11:19:01.375 167 12494.92 98.15 55290.00 88888.00 2008-06-15 11:19:01.500 167 12495.00 98.17 55290.00 88888.00 2008-06-15 11:19:01.625 167 12495.02 98.15 55290.00 88888.00 2008-06-15 11:19:01.750 167 12495.05 98.17 55290.00 88888.00 2008-06-15 11:19:01.875 167 12495.05 98.17 55290.03 88888.00 2008-06-15 11:19:02.000 167 12495.00 98.17 55290.00 88888.00 2008-06-15 11:19:02.125 167 12495.02 98.20 55290.00 88888.00 2008-06-15 11:19:02.250 167 12495.02 98.22 55289.97 88888.00 2008-06-15 11:19:02.375 167 12495.05 98.22 55289.97 88888.00 2008-06-15 11:19:02.500 167 12495.05 98.22 55290.00 88888.00 2008-06-15 11:19:02.625 167 12495.12 98.20 55289.97 88888.00 2008-06-15 11:19:02.750 167 12495.12 98.22 55289.97 88888.00 2008-06-15 11:19:02.875 167 12495.05 98.22 55289.97 88888.00 2008-06-15 11:19:03.000 167 12495.05 98.22 55289.97 88888.00 2008-06-15 11:19:03.125 167 12495.02 98.25 55289.97 88888.00 2008-06-15 11:19:03.250 167 12495.00 98.25 55290.00 88888.00 2008-06-15 11:19:03.375 167 12495.05 98.28 55289.97 88888.00 2008-06-15 11:19:03.500 167 12495.05 98.25 55289.95 88888.00 2008-06-15 11:19:03.625 167 12495.10 98.28 55289.95 88888.00 2008-06-15 11:19:03.750 167 12495.08 98.25 55289.95 88888.00 2008-06-15 11:19:03.875 167 12495.08 98.25 55289.95 88888.00 2008-06-15 11:19:04.000 167 12495.08 98.25 55289.95 88888.00 2008-06-15 11:19:04.125 167 12495.10 98.28 55289.95 88888.00 2008-06-15 11:19:04.250 167 12495.05 98.25 55289.95 88888.00 2008-06-15 11:19:04.375 167 12495.08 98.25 55289.95 88888.00 2008-06-15 11:19:04.500 167 12495.10 98.25 55289.95 88888.00 2008-06-15 11:19:04.625 167 12495.17 98.25 55289.95 88888.00 2008-06-15 11:19:04.750 167 12495.20 98.28 55289.93 88888.00 2008-06-15 11:19:04.875 167 12495.20 98.28 55289.95 88888.00 2008-06-15 11:19:05.000 167 12495.15 98.28 55289.93 88888.00 2008-06-15 11:19:05.125 167 12495.12 98.28 55289.93 88888.00 2008-06-15 11:19:05.250 167 12495.12 98.28 55289.93 88888.00 2008-06-15 11:19:05.375 167 12495.17 98.28 55289.93 88888.00 2008-06-15 11:19:05.500 167 12495.17 98.28 55289.90 88888.00 2008-06-15 11:19:05.625 167 12495.12 98.28 55289.93 88888.00 2008-06-15 11:19:05.750 167 12495.00 98.28 55289.93 88888.00 2008-06-15 11:19:05.875 167 12495.02 98.25 55289.95 88888.00 2008-06-15 11:19:06.000 167 12495.12 98.28 55289.93 88888.00 2008-06-15 11:19:06.125 167 12495.15 98.28 55289.93 88888.00 2008-06-15 11:19:06.250 167 12495.08 98.22 55289.90 88888.00 2008-06-15 11:19:06.375 167 12495.02 98.25 55289.88 88888.00 2008-06-15 11:19:06.500 167 12494.95 98.28 55289.88 88888.00 2008-06-15 11:19:06.625 167 12494.95 98.28 55289.85 88888.00 2008-06-15 11:19:06.750 167 12494.98 98.28 55289.80 88888.00 2008-06-15 11:19:06.875 167 12495.00 98.25 55289.80 88888.00 2008-06-15 11:19:07.000 167 12495.00 98.25 55289.78 88888.00 2008-06-15 11:19:07.125 167 12495.05 98.25 55289.78 88888.00 2008-06-15 11:19:07.250 167 12495.10 98.22 55289.80 88888.00 2008-06-15 11:19:07.375 167 12495.08 98.25 55289.80 88888.00 2008-06-15 11:19:07.500 167 12495.05 98.22 55289.82 88888.00 2008-06-15 11:19:07.625 167 12494.98 98.22 55289.82 88888.00 2008-06-15 11:19:07.750 167 12494.98 98.25 55289.82 88888.00 2008-06-15 11:19:07.875 167 12495.02 98.25 55289.82 88888.00 2008-06-15 11:19:08.000 167 12495.10 98.25 55289.80 88888.00 2008-06-15 11:19:08.125 167 12495.12 98.25 55289.80 88888.00 2008-06-15 11:19:08.250 167 12495.08 98.28 55289.78 88888.00 2008-06-15 11:19:08.375 167 12495.10 98.30 55289.80 88888.00 2008-06-15 11:19:08.500 167 12495.10 98.28 55289.82 88888.00 2008-06-15 11:19:08.625 167 12495.15 98.28 55289.82 88888.00 2008-06-15 11:19:08.750 167 12495.20 98.28 55289.85 88888.00 2008-06-15 11:19:08.875 167 12495.20 98.28 55289.82 88888.00 2008-06-15 11:19:09.000 167 12495.20 98.28 55289.80 88888.00 2008-06-15 11:19:09.125 167 12495.20 98.28 55289.80 88888.00 2008-06-15 11:19:09.250 167 12495.15 98.28 55289.80 88888.00 2008-06-15 11:19:09.375 167 12495.20 98.28 55289.80 88888.00 2008-06-15 11:19:09.500 167 12495.25 98.25 55289.82 88888.00 2008-06-15 11:19:09.625 167 12495.27 98.25 55289.80 88888.00 2008-06-15 11:19:09.750 167 12495.25 98.25 55289.80 88888.00 2008-06-15 11:19:09.875 167 12495.25 98.25 55289.82 88888.00 2008-06-15 11:19:10.000 167 12495.23 98.25 55289.85 88888.00 2008-06-15 11:19:10.125 167 12495.20 98.28 55289.82 88888.00 2008-06-15 11:19:10.250 167 12495.15 98.28 55289.82 88888.00 2008-06-15 11:19:10.375 167 12495.15 98.28 55289.80 88888.00 2008-06-15 11:19:10.500 167 12495.23 98.25 55289.80 88888.00 2008-06-15 11:19:10.625 167 12495.27 98.22 55289.80 88888.00 2008-06-15 11:19:10.750 167 12495.27 98.22 55289.78 88888.00 2008-06-15 11:19:10.875 167 12495.25 98.22 55289.75 88888.00 2008-06-15 11:19:11.000 167 12495.27 98.25 55289.75 88888.00 2008-06-15 11:19:11.125 167 12495.25 98.25 55289.78 88888.00 2008-06-15 11:19:11.250 167 12495.17 98.25 55289.80 88888.00 2008-06-15 11:19:11.375 167 12495.17 98.25 55289.80 88888.00 2008-06-15 11:19:11.500 167 12495.15 98.22 55289.78 88888.00 2008-06-15 11:19:11.625 167 12495.05 98.22 55289.78 88888.00 2008-06-15 11:19:11.750 167 12495.05 98.22 55289.78 88888.00 2008-06-15 11:19:11.875 167 12495.02 98.25 55289.80 88888.00 2008-06-15 11:19:12.000 167 12495.08 98.22 55289.78 88888.00 2008-06-15 11:19:12.125 167 12495.12 98.22 55289.78 88888.00 2008-06-15 11:19:12.250 167 12495.12 98.20 55289.75 88888.00 2008-06-15 11:19:12.375 167 12495.10 98.20 55289.72 88888.00 2008-06-15 11:19:12.500 167 12495.12 98.20 55289.72 88888.00 2008-06-15 11:19:12.625 167 12495.15 98.17 55289.70 88888.00 2008-06-15 11:19:12.750 167 12495.15 98.17 55289.70 88888.00 2008-06-15 11:19:12.875 167 12495.10 98.17 55289.68 88888.00 2008-06-15 11:19:13.000 167 12495.10 98.20 55289.70 88888.00 2008-06-15 11:19:13.125 167 12495.12 98.22 55289.72 88888.00 2008-06-15 11:19:13.250 167 12495.08 98.20 55289.72 88888.00 2008-06-15 11:19:13.375 167 12495.10 98.22 55289.70 88888.00 2008-06-15 11:19:13.500 167 12495.15 98.20 55289.70 88888.00 2008-06-15 11:19:13.625 167 12495.10 98.20 55289.68 88888.00 2008-06-15 11:19:13.750 167 12495.08 98.20 55289.68 88888.00 2008-06-15 11:19:13.875 167 12495.02 98.17 55289.68 88888.00 2008-06-15 11:19:14.000 167 12494.98 98.17 55289.68 88888.00 2008-06-15 11:19:14.125 167 12495.02 98.17 55289.65 88888.00 2008-06-15 11:19:14.250 167 12495.05 98.22 55289.68 88888.00 2008-06-15 11:19:14.375 167 12495.05 98.25 55289.68 88888.00 2008-06-15 11:19:14.500 167 12495.02 98.25 55289.70 88888.00 2008-06-15 11:19:14.625 167 12495.00 98.25 55289.72 88888.00 2008-06-15 11:19:14.750 167 12494.92 98.25 55289.72 88888.00 2008-06-15 11:19:14.875 167 12494.92 98.22 55289.72 88888.00 2008-06-15 11:19:15.000 167 12494.95 98.20 55289.68 88888.00 2008-06-15 11:19:15.125 167 12494.90 98.22 55289.68 88888.00 2008-06-15 11:19:15.250 167 12494.88 98.20 55289.70 88888.00 2008-06-15 11:19:15.375 167 12494.95 98.20 55289.70 88888.00 2008-06-15 11:19:15.500 167 12494.92 98.20 55289.70 88888.00 2008-06-15 11:19:15.625 167 12494.95 98.17 55289.70 88888.00 2008-06-15 11:19:15.750 167 12494.92 98.20 55289.70 88888.00 2008-06-15 11:19:15.875 167 12494.85 98.22 55289.70 88888.00 2008-06-15 11:19:16.000 167 12494.88 98.20 55289.68 88888.00 2008-06-15 11:19:16.125 167 12494.90 98.17 55289.68 88888.00 2008-06-15 11:19:16.250 167 12494.92 98.15 55289.68 88888.00 2008-06-15 11:19:16.375 167 12494.95 98.17 55289.68 88888.00 2008-06-15 11:19:16.500 167 12494.92 98.20 55289.65 88888.00 2008-06-15 11:19:16.625 167 12494.95 98.17 55289.68 88888.00 2008-06-15 11:19:16.750 167 12494.92 98.17 55289.70 88888.00 2008-06-15 11:19:16.875 167 12494.88 98.20 55289.72 88888.00 2008-06-15 11:19:17.000 167 12494.88 98.20 55289.70 88888.00 2008-06-15 11:19:17.125 167 12494.90 98.22 55289.70 88888.00 2008-06-15 11:19:17.250 167 12494.85 98.17 55289.70 88888.00 2008-06-15 11:19:17.375 167 12494.90 98.20 55289.72 88888.00 2008-06-15 11:19:17.500 167 12494.92 98.17 55289.72 88888.00 2008-06-15 11:19:17.625 167 12494.95 98.15 55289.75 88888.00 2008-06-15 11:19:17.750 167 12494.90 98.17 55289.70 88888.00 2008-06-15 11:19:17.875 167 12494.85 98.20 55289.70 88888.00 2008-06-15 11:19:18.000 167 12494.83 98.17 55289.70 88888.00 2008-06-15 11:19:18.125 167 12494.80 98.17 55289.70 88888.00 2008-06-15 11:19:18.250 167 12494.83 98.15 55289.68 88888.00 2008-06-15 11:19:18.375 167 12494.88 98.12 55289.68 88888.00 2008-06-15 11:19:18.500 167 12494.83 98.15 55289.68 88888.00 2008-06-15 11:19:18.625 167 12494.83 98.17 55289.68 88888.00 2008-06-15 11:19:18.750 167 12494.85 98.17 55289.68 88888.00 2008-06-15 11:19:18.875 167 12494.95 98.17 55289.65 88888.00 2008-06-15 11:19:19.000 167 12494.95 98.17 55289.65 88888.00 2008-06-15 11:19:19.125 167 12494.88 98.17 55289.65 88888.00 2008-06-15 11:19:19.250 167 12494.80 98.17 55289.62 88888.00 2008-06-15 11:19:19.375 167 12494.80 98.17 55289.62 88888.00 2008-06-15 11:19:19.500 167 12494.83 98.17 55289.62 88888.00 2008-06-15 11:19:19.625 167 12494.85 98.20 55289.65 88888.00 2008-06-15 11:19:19.750 167 12494.80 98.20 55289.62 88888.00 2008-06-15 11:19:19.875 167 12494.75 98.20 55289.62 88888.00 2008-06-15 11:19:20.000 167 12494.75 98.20 55289.62 88888.00 2008-06-15 11:19:20.125 167 12494.70 98.20 55289.65 88888.00 2008-06-15 11:19:20.250 167 12494.70 98.20 55289.65 88888.00 2008-06-15 11:19:20.375 167 12494.75 98.22 55289.65 88888.00 2008-06-15 11:19:20.500 167 12494.67 98.22 55289.68 88888.00 2008-06-15 11:19:20.625 167 12494.65 98.25 55289.68 88888.00 2008-06-15 11:19:20.750 167 12494.70 98.25 55289.68 88888.00 2008-06-15 11:19:20.875 167 12494.77 98.25 55289.62 88888.00 2008-06-15 11:19:21.000 167 12494.80 98.25 55289.62 88888.00 2008-06-15 11:19:21.125 167 12494.80 98.25 55289.65 88888.00 2008-06-15 11:19:21.250 167 12494.75 98.22 55289.65 88888.00 2008-06-15 11:19:21.375 167 12494.75 98.25 55289.62 88888.00 2008-06-15 11:19:21.500 167 12494.70 98.28 55289.62 88888.00 2008-06-15 11:19:21.625 167 12494.75 98.25 55289.62 88888.00 2008-06-15 11:19:21.750 167 12494.77 98.25 55289.65 88888.00 2008-06-15 11:19:21.875 167 12494.77 98.25 55289.68 88888.00 2008-06-15 11:19:22.000 167 12494.73 98.28 55289.68 88888.00 2008-06-15 11:19:22.125 167 12494.75 98.25 55289.65 88888.00 2008-06-15 11:19:22.250 167 12494.73 98.25 55289.65 88888.00 2008-06-15 11:19:22.375 167 12494.70 98.25 55289.62 88888.00 2008-06-15 11:19:22.500 167 12494.73 98.25 55289.62 88888.00 2008-06-15 11:19:22.625 167 12494.73 98.28 55289.62 88888.00 2008-06-15 11:19:22.750 167 12494.73 98.28 55289.62 88888.00 2008-06-15 11:19:22.875 167 12494.73 98.33 55289.65 88888.00 2008-06-15 11:19:23.000 167 12494.70 98.30 55289.65 88888.00 2008-06-15 11:19:23.125 167 12494.67 98.28 55289.65 88888.00 2008-06-15 11:19:23.250 167 12494.65 98.28 55289.65 88888.00 2008-06-15 11:19:23.375 167 12494.70 98.28 55289.62 88888.00 2008-06-15 11:19:23.500 167 12494.70 98.28 55289.62 88888.00 2008-06-15 11:19:23.625 167 12494.60 98.33 55289.62 88888.00 2008-06-15 11:19:23.750 167 12494.62 98.33 55289.65 88888.00 2008-06-15 11:19:23.875 167 12494.70 98.30 55289.65 88888.00 2008-06-15 11:19:24.000 167 12494.67 98.33 55289.65 88888.00 2008-06-15 11:19:24.125 167 12494.62 98.33 55289.65 88888.00 2008-06-15 11:19:24.250 167 12494.60 98.28 55289.65 88888.00 2008-06-15 11:19:24.375 167 12494.62 98.28 55289.62 88888.00 2008-06-15 11:19:24.500 167 12494.60 98.30 55289.57 88888.00 2008-06-15 11:19:24.625 167 12494.65 98.30 55289.57 88888.00 2008-06-15 11:19:24.750 167 12494.65 98.30 55289.57 88888.00 2008-06-15 11:19:24.875 167 12494.65 98.33 55289.57 88888.00 2008-06-15 11:19:25.000 167 12494.65 98.33 55289.55 88888.00 2008-06-15 11:19:25.125 167 12494.67 98.33 55289.55 88888.00 2008-06-15 11:19:25.250 167 12494.73 98.30 55289.55 88888.00 2008-06-15 11:19:25.375 167 12494.70 98.30 55289.53 88888.00 2008-06-15 11:19:25.500 167 12494.65 98.30 55289.57 88888.00 2008-06-15 11:19:25.625 167 12494.65 98.30 55289.57 88888.00 2008-06-15 11:19:25.750 167 12494.65 98.30 55289.55 88888.00 2008-06-15 11:19:25.875 167 12494.62 98.30 55289.53 88888.00 2008-06-15 11:19:26.000 167 12494.60 98.30 55289.50 88888.00 2008-06-15 11:19:26.125 167 12494.55 98.30 55289.50 88888.00 2008-06-15 11:19:26.250 167 12494.52 98.30 55289.55 88888.00 2008-06-15 11:19:26.375 167 12494.58 98.35 55289.55 88888.00 2008-06-15 11:19:26.500 167 12494.62 98.35 55289.55 88888.00 2008-06-15 11:19:26.625 167 12494.62 98.35 55289.57 88888.00 2008-06-15 11:19:26.750 167 12494.65 98.35 55289.57 88888.00 2008-06-15 11:19:26.875 167 12494.67 98.35 55289.60 88888.00 2008-06-15 11:19:27.000 167 12494.67 98.38 55289.57 88888.00 2008-06-15 11:19:27.125 167 12494.62 98.38 55289.57 88888.00 2008-06-15 11:19:27.250 167 12494.55 98.40 55289.57 88888.00 2008-06-15 11:19:27.375 167 12494.55 98.40 55289.57 88888.00 2008-06-15 11:19:27.500 167 12494.50 98.40 55289.55 88888.00 2008-06-15 11:19:27.625 167 12494.52 98.38 55289.55 88888.00 2008-06-15 11:19:27.750 167 12494.55 98.38 55289.57 88888.00 2008-06-15 11:19:27.875 167 12494.60 98.38 55289.57 88888.00 2008-06-15 11:19:28.000 167 12494.52 98.38 55289.57 88888.00 2008-06-15 11:19:28.125 167 12494.42 98.40 55289.57 88888.00 2008-06-15 11:19:28.250 167 12494.42 98.40 55289.57 88888.00 2008-06-15 11:19:28.375 167 12494.48 98.40 55289.57 88888.00 2008-06-15 11:19:28.500 167 12494.50 98.40 55289.57 88888.00 2008-06-15 11:19:28.625 167 12494.52 98.42 55289.57 88888.00 2008-06-15 11:19:28.750 167 12494.45 98.42 55289.57 88888.00 2008-06-15 11:19:28.875 167 12494.42 98.45 55289.57 88888.00 2008-06-15 11:19:29.000 167 12494.42 98.42 55289.60 88888.00 2008-06-15 11:19:29.125 167 12494.45 98.45 55289.57 88888.00 2008-06-15 11:19:29.250 167 12494.40 98.45 55289.57 88888.00 2008-06-15 11:19:29.375 167 12494.42 98.47 55289.57 88888.00 2008-06-15 11:19:29.500 167 12494.40 98.45 55289.57 88888.00 2008-06-15 11:19:29.625 167 12494.40 98.42 55289.57 88888.00 2008-06-15 11:19:29.750 167 12494.40 98.45 55289.57 88888.00 2008-06-15 11:19:29.875 167 12494.42 98.50 55289.60 88888.00 2008-06-15 11:19:30.000 167 12494.40 98.47 55289.62 88888.00 2008-06-15 11:19:30.125 167 12494.42 98.47 55289.60 88888.00 2008-06-15 11:19:30.250 167 12494.40 98.47 55289.57 88888.00 2008-06-15 11:19:30.375 167 12494.40 98.50 55289.55 88888.00 2008-06-15 11:19:30.500 167 12494.38 98.47 55289.55 88888.00 2008-06-15 11:19:30.625 167 12494.40 98.47 55289.53 88888.00 2008-06-15 11:19:30.750 167 12494.42 98.47 55289.53 88888.00 2008-06-15 11:19:30.875 167 12494.45 98.47 55289.53 88888.00 2008-06-15 11:19:31.000 167 12494.45 98.47 55289.50 88888.00 2008-06-15 11:19:31.125 167 12494.45 98.47 55289.50 88888.00 2008-06-15 11:19:31.250 167 12494.42 98.50 55289.53 88888.00 2008-06-15 11:19:31.375 167 12494.40 98.50 55289.50 88888.00 2008-06-15 11:19:31.500 167 12494.35 98.53 55289.53 88888.00 2008-06-15 11:19:31.625 167 12494.35 98.53 55289.50 88888.00 2008-06-15 11:19:31.750 167 12494.33 98.53 55289.50 88888.00 2008-06-15 11:19:31.875 167 12494.35 98.50 55289.53 88888.00 2008-06-15 11:19:32.000 167 12494.42 98.53 55289.55 88888.00 2008-06-15 11:19:32.125 167 12494.45 98.55 55289.53 88888.00 2008-06-15 11:19:32.250 167 12494.38 98.55 55289.53 88888.00 2008-06-15 11:19:32.375 167 12494.38 98.58 55289.55 88888.00 2008-06-15 11:19:32.500 167 12494.35 98.60 55289.55 88888.00 2008-06-15 11:19:32.625 167 12494.30 98.60 55289.55 88888.00 2008-06-15 11:19:32.750 167 12494.30 98.60 55289.53 88888.00 2008-06-15 11:19:32.875 167 12494.25 98.62 55289.55 88888.00 2008-06-15 11:19:33.000 167 12494.23 98.60 55289.55 88888.00 2008-06-15 11:19:33.125 167 12494.17 98.62 55289.57 88888.00 2008-06-15 11:19:33.250 167 12494.23 98.60 55289.57 88888.00 2008-06-15 11:19:33.375 167 12494.35 98.65 55289.55 88888.00 2008-06-15 11:19:33.500 167 12494.30 98.65 55289.53 88888.00 2008-06-15 11:19:33.625 167 12494.25 98.65 55289.53 88888.00 2008-06-15 11:19:33.750 167 12494.25 98.62 55289.57 88888.00 2008-06-15 11:19:33.875 167 12494.17 98.65 55289.57 88888.00 2008-06-15 11:19:34.000 167 12494.15 98.62 55289.53 88888.00 2008-06-15 11:19:34.125 167 12494.15 98.62 55289.53 88888.00 2008-06-15 11:19:34.250 167 12494.15 98.67 55289.53 88888.00 2008-06-15 11:19:34.375 167 12494.17 98.67 55289.55 88888.00 2008-06-15 11:19:34.500 167 12494.10 98.67 55289.53 88888.00 2008-06-15 11:19:34.625 167 12494.10 98.67 55289.53 88888.00 2008-06-15 11:19:34.750 167 12494.12 98.67 55289.53 88888.00 2008-06-15 11:19:34.875 167 12494.17 98.70 55289.53 88888.00 2008-06-15 11:19:35.000 167 12494.20 98.70 55289.50 88888.00 2008-06-15 11:19:35.125 167 12494.12 98.67 55289.53 88888.00 2008-06-15 11:19:35.250 167 12494.02 98.70 55289.55 88888.00 2008-06-15 11:19:35.375 167 12494.02 98.72 55289.55 88888.00 2008-06-15 11:19:35.500 167 12494.08 98.75 55289.55 88888.00 2008-06-15 11:19:35.625 167 12494.15 98.72 55289.55 88888.00 2008-06-15 11:19:35.750 167 12494.12 98.70 55289.53 88888.00 2008-06-15 11:19:35.875 167 12494.08 98.75 55289.55 88888.00 2008-06-15 11:19:36.000 167 12494.05 98.75 55289.55 88888.00 2008-06-15 11:19:36.125 167 12494.10 98.72 55289.55 88888.00 2008-06-15 11:19:36.250 167 12494.08 98.70 55289.53 88888.00 2008-06-15 11:19:36.375 167 12494.05 98.72 55289.50 88888.00 2008-06-15 11:19:36.500 167 12493.95 98.70 55289.50 88888.00 2008-06-15 11:19:36.625 167 12493.92 98.72 55289.50 88888.00 2008-06-15 11:19:36.750 167 12493.95 98.72 55289.50 88888.00 2008-06-15 11:19:36.875 167 12493.98 98.75 55289.47 88888.00 2008-06-15 11:19:37.000 167 12494.02 98.75 55289.45 88888.00 2008-06-15 11:19:37.125 167 12494.02 98.78 55289.47 88888.00 2008-06-15 11:19:37.250 167 12493.95 98.72 55289.45 88888.00 2008-06-15 11:19:37.375 167 12493.98 98.75 55289.43 88888.00 2008-06-15 11:19:37.500 167 12493.98 98.78 55289.45 88888.00 2008-06-15 11:19:37.625 167 12493.98 98.80 55289.45 88888.00 2008-06-15 11:19:37.750 167 12493.92 98.80 55289.47 88888.00 2008-06-15 11:19:37.875 167 12493.90 98.83 55289.47 88888.00 2008-06-15 11:19:38.000 167 12493.90 98.83 55289.45 88888.00 2008-06-15 11:19:38.125 167 12493.92 98.80 55289.50 88888.00 2008-06-15 11:19:38.250 167 12493.92 98.83 55289.47 88888.00 2008-06-15 11:19:38.375 167 12493.92 98.85 55289.47 88888.00 2008-06-15 11:19:38.500 167 12494.00 98.85 55289.50 88888.00 2008-06-15 11:19:38.625 167 12494.02 98.88 55289.50 88888.00 2008-06-15 11:19:38.750 167 12494.02 98.85 55289.50 88888.00 2008-06-15 11:19:38.875 167 12493.98 98.88 55289.50 88888.00 2008-06-15 11:19:39.000 167 12494.00 98.90 55289.53 88888.00 2008-06-15 11:19:39.125 167 12493.98 98.88 55289.53 88888.00 2008-06-15 11:19:39.250 167 12493.95 98.88 55289.53 88888.00 2008-06-15 11:19:39.375 167 12493.98 98.90 55289.53 88888.00 2008-06-15 11:19:39.500 167 12493.92 98.90 55289.55 88888.00 2008-06-15 11:19:39.625 167 12493.90 98.90 55289.53 88888.00 2008-06-15 11:19:39.750 167 12493.92 98.88 55289.53 88888.00 2008-06-15 11:19:39.875 167 12493.90 98.88 55289.53 88888.00 2008-06-15 11:19:40.000 167 12493.88 98.90 55289.53 88888.00 2008-06-15 11:19:40.125 167 12493.80 98.90 55289.53 88888.00 2008-06-15 11:19:40.250 167 12493.83 98.90 55289.50 88888.00 2008-06-15 11:19:40.375 167 12493.95 98.90 55289.50 88888.00 2008-06-15 11:19:40.500 167 12493.95 98.90 55289.47 88888.00 2008-06-15 11:19:40.625 167 12493.95 98.90 55289.50 88888.00 2008-06-15 11:19:40.750 167 12493.98 98.90 55289.50 88888.00 2008-06-15 11:19:40.875 167 12493.92 98.92 55289.50 88888.00 2008-06-15 11:19:41.000 167 12493.95 98.95 55289.50 88888.00 2008-06-15 11:19:41.125 167 12493.98 98.95 55289.53 88888.00 2008-06-15 11:19:41.250 167 12493.95 98.92 55289.47 88888.00 2008-06-15 11:19:41.375 167 12493.92 98.92 55289.45 88888.00 2008-06-15 11:19:41.500 167 12493.83 98.92 55289.47 88888.00 2008-06-15 11:19:41.625 167 12493.88 98.95 55289.50 88888.00 2008-06-15 11:19:41.750 167 12493.85 98.95 55289.50 88888.00 2008-06-15 11:19:41.875 167 12493.85 98.97 55289.50 88888.00 2008-06-15 11:19:42.000 167 12493.80 99.00 55289.55 88888.00 2008-06-15 11:19:42.125 167 12493.75 98.95 55289.55 88888.00 2008-06-15 11:19:42.250 167 12493.70 98.92 55289.53 88888.00 2008-06-15 11:19:42.375 167 12493.73 98.95 55289.47 88888.00 2008-06-15 11:19:42.500 167 12493.70 98.95 55289.45 88888.00 2008-06-15 11:19:42.625 167 12493.75 98.92 55289.45 88888.00 2008-06-15 11:19:42.750 167 12493.73 98.95 55289.45 88888.00 2008-06-15 11:19:42.875 167 12493.75 98.95 55289.45 88888.00 2008-06-15 11:19:43.000 167 12493.77 98.95 55289.45 88888.00 2008-06-15 11:19:43.125 167 12493.67 98.95 55289.47 88888.00 2008-06-15 11:19:43.250 167 12493.62 98.97 55289.45 88888.00 2008-06-15 11:19:43.375 167 12493.70 98.97 55289.43 88888.00 2008-06-15 11:19:43.500 167 12493.73 98.97 55289.43 88888.00 2008-06-15 11:19:43.625 167 12493.67 98.95 55289.45 88888.00 2008-06-15 11:19:43.750 167 12493.62 98.97 55289.43 88888.00 2008-06-15 11:19:43.875 167 12493.62 98.97 55289.45 88888.00 2008-06-15 11:19:44.000 167 12493.67 98.97 55289.45 88888.00 2008-06-15 11:19:44.125 167 12493.67 99.00 55289.47 88888.00 2008-06-15 11:19:44.250 167 12493.67 98.97 55289.47 88888.00 2008-06-15 11:19:44.375 167 12493.70 99.00 55289.47 88888.00 2008-06-15 11:19:44.500 167 12493.62 99.03 55289.53 88888.00 2008-06-15 11:19:44.625 167 12493.65 99.05 55289.47 88888.00 2008-06-15 11:19:44.750 167 12493.65 99.03 55289.50 88888.00 2008-06-15 11:19:44.875 167 12493.67 99.05 55289.50 88888.00 2008-06-15 11:19:45.000 167 12493.67 99.05 55289.50 88888.00 2008-06-15 11:19:45.125 167 12493.67 99.05 55289.47 88888.00 2008-06-15 11:19:45.250 167 12493.62 99.03 55289.45 88888.00 2008-06-15 11:19:45.375 167 12493.62 99.05 55289.45 88888.00 2008-06-15 11:19:45.500 167 12493.65 99.05 55289.45 88888.00 2008-06-15 11:19:45.625 167 12493.62 99.05 55289.45 88888.00 2008-06-15 11:19:45.750 167 12493.60 99.05 55289.43 88888.00 2008-06-15 11:19:45.875 167 12493.60 99.05 55289.43 88888.00 2008-06-15 11:19:46.000 167 12493.65 99.05 55289.40 88888.00 2008-06-15 11:19:46.125 167 12493.70 99.05 55289.43 88888.00 2008-06-15 11:19:46.250 167 12493.62 99.03 55289.45 88888.00 2008-06-15 11:19:46.375 167 12493.60 99.08 55289.45 88888.00 2008-06-15 11:19:46.500 167 12493.55 99.08 55289.45 88888.00 2008-06-15 11:19:46.625 167 12493.55 99.10 55289.47 88888.00 2008-06-15 11:19:46.750 167 12493.52 99.10 55289.45 88888.00 2008-06-15 11:19:46.875 167 12493.58 99.10 55289.45 88888.00 2008-06-15 11:19:47.000 167 12493.55 99.12 55289.47 88888.00 2008-06-15 11:19:47.125 167 12493.55 99.12 55289.50 88888.00 2008-06-15 11:19:47.250 167 12493.58 99.10 55289.53 88888.00 2008-06-15 11:19:47.375 167 12493.58 99.12 55289.53 88888.00 2008-06-15 11:19:47.500 167 12493.52 99.12 55289.53 88888.00 2008-06-15 11:19:47.625 167 12493.55 99.10 55289.53 88888.00 2008-06-15 11:19:47.750 167 12493.45 99.12 55289.53 88888.00 2008-06-15 11:19:47.875 167 12493.42 99.15 55289.50 88888.00 2008-06-15 11:19:48.000 167 12493.40 99.15 55289.47 88888.00 2008-06-15 11:19:48.125 167 12493.35 99.15 55289.50 88888.00 2008-06-15 11:19:48.250 167 12493.25 99.12 55289.47 88888.00 2008-06-15 11:19:48.375 167 12493.27 99.12 55289.47 88888.00 2008-06-15 11:19:48.500 167 12493.30 99.15 55289.43 88888.00 2008-06-15 11:19:48.625 167 12493.25 99.17 55289.43 88888.00 2008-06-15 11:19:48.750 167 12493.17 99.17 55289.38 88888.00 2008-06-15 11:19:48.875 167 12493.20 99.17 55289.38 88888.00 2008-06-15 11:19:49.000 167 12493.17 99.17 55289.40 88888.00 2008-06-15 11:19:49.125 167 12493.20 99.17 55289.38 88888.00 2008-06-15 11:19:49.250 167 12493.20 99.17 55289.38 88888.00 2008-06-15 11:19:49.375 167 12493.25 99.17 55289.40 88888.00 2008-06-15 11:19:49.500 167 12493.20 99.20 55289.38 88888.00 2008-06-15 11:19:49.625 167 12493.23 99.22 55289.38 88888.00 2008-06-15 11:19:49.750 167 12493.25 99.22 55289.38 88888.00 2008-06-15 11:19:49.875 167 12493.30 99.22 55289.38 88888.00 2008-06-15 11:19:50.000 167 12493.25 99.20 55289.35 88888.00 2008-06-15 11:19:50.125 167 12493.23 99.22 55289.38 88888.00 2008-06-15 11:19:50.250 167 12493.17 99.22 55289.38 88888.00 2008-06-15 11:19:50.375 167 12493.20 99.25 55289.38 88888.00 2008-06-15 11:19:50.500 167 12493.17 99.25 55289.38 88888.00 2008-06-15 11:19:50.625 167 12493.15 99.28 55289.40 88888.00 2008-06-15 11:19:50.750 167 12493.12 99.28 55289.38 88888.00 2008-06-15 11:19:50.875 167 12493.20 99.30 55289.40 88888.00 2008-06-15 11:19:51.000 167 12493.23 99.30 55289.40 88888.00 2008-06-15 11:19:51.125 167 12493.23 99.30 55289.38 88888.00 2008-06-15 11:19:51.250 167 12493.25 99.30 55289.40 88888.00 2008-06-15 11:19:51.375 167 12493.23 99.33 55289.43 88888.00 2008-06-15 11:19:51.500 167 12493.20 99.33 55289.40 88888.00 2008-06-15 11:19:51.625 167 12493.20 99.30 55289.40 88888.00 2008-06-15 11:19:51.750 167 12493.15 99.33 55289.38 88888.00 2008-06-15 11:19:51.875 167 12493.20 99.33 55289.35 88888.00 2008-06-15 11:19:52.000 167 12493.20 99.33 55289.35 88888.00 2008-06-15 11:19:52.125 167 12493.15 99.35 55289.35 88888.00 2008-06-15 11:19:52.250 167 12493.10 99.35 55289.38 88888.00 2008-06-15 11:19:52.375 167 12493.10 99.38 55289.35 88888.00 2008-06-15 11:19:52.500 167 12493.08 99.35 55289.35 88888.00 2008-06-15 11:19:52.625 167 12493.10 99.38 55289.35 88888.00 2008-06-15 11:19:52.750 167 12493.08 99.38 55289.38 88888.00 2008-06-15 11:19:52.875 167 12493.02 99.38 55289.40 88888.00 2008-06-15 11:19:53.000 167 12493.08 99.40 55289.40 88888.00 2008-06-15 11:19:53.125 167 12493.08 99.42 55289.43 88888.00 2008-06-15 11:19:53.250 167 12493.00 99.40 55289.43 88888.00 2008-06-15 11:19:53.375 167 12492.98 99.45 55289.40 88888.00 2008-06-15 11:19:53.500 167 12493.02 99.45 55289.40 88888.00 2008-06-15 11:19:53.625 167 12493.02 99.50 55289.40 88888.00 2008-06-15 11:19:53.750 167 12493.02 99.53 55289.40 88888.00 2008-06-15 11:19:53.875 167 12493.05 99.53 55289.40 88888.00 2008-06-15 11:19:54.000 167 12493.05 99.53 55289.38 88888.00 2008-06-15 11:19:54.125 167 12493.02 99.53 55289.40 88888.00 2008-06-15 11:19:54.250 167 12492.95 99.55 55289.38 88888.00 2008-06-15 11:19:54.375 167 12492.98 99.53 55289.35 88888.00 2008-06-15 11:19:54.500 167 12492.98 99.55 55289.35 88888.00 2008-06-15 11:19:54.625 167 12493.00 99.55 55289.32 88888.00 2008-06-15 11:19:54.750 167 12493.00 99.55 55289.30 88888.00 2008-06-15 11:19:54.875 167 12493.00 99.58 55289.30 88888.00 2008-06-15 11:19:55.000 167 12492.98 99.58 55289.25 88888.00 2008-06-15 11:19:55.125 167 12492.98 99.60 55289.25 88888.00 2008-06-15 11:19:55.250 167 12493.02 99.60 55289.28 88888.00 2008-06-15 11:19:55.375 167 12493.10 99.62 55289.30 88888.00 2008-06-15 11:19:55.500 167 12493.12 99.62 55289.28 88888.00 2008-06-15 11:19:55.625 167 12493.02 99.67 55289.28 88888.00 2008-06-15 11:19:55.750 167 12492.95 99.65 55289.25 88888.00 2008-06-15 11:19:55.875 167 12492.92 99.65 55289.28 88888.00 2008-06-15 11:19:56.000 167 12492.95 99.67 55289.28 88888.00 2008-06-15 11:19:56.125 167 12492.98 99.70 55289.30 88888.00 2008-06-15 11:19:56.250 167 12493.00 99.70 55289.30 88888.00 2008-06-15 11:19:56.375 167 12493.05 99.72 55289.30 88888.00 2008-06-15 11:19:56.500 167 12493.02 99.75 55289.32 88888.00 2008-06-15 11:19:56.625 167 12493.02 99.78 55289.30 88888.00 2008-06-15 11:19:56.750 167 12493.00 99.80 55289.32 88888.00 2008-06-15 11:19:56.875 167 12493.00 99.83 55289.32 88888.00 2008-06-15 11:19:57.000 167 12493.00 99.80 55289.30 88888.00 2008-06-15 11:19:57.125 167 12493.02 99.85 55289.30 88888.00 2008-06-15 11:19:57.250 167 12493.00 99.83 55289.30 88888.00 2008-06-15 11:19:57.375 167 12492.98 99.83 55289.28 88888.00 2008-06-15 11:19:57.500 167 12492.95 99.85 55289.28 88888.00 2008-06-15 11:19:57.625 167 12492.92 99.88 55289.28 88888.00 2008-06-15 11:19:57.750 167 12492.92 99.90 55289.28 88888.00 2008-06-15 11:19:57.875 167 12493.00 99.90 55289.28 88888.00 2008-06-15 11:19:58.000 167 12492.98 99.92 55289.28 88888.00 2008-06-15 11:19:58.125 167 12492.95 99.95 55289.25 88888.00 2008-06-15 11:19:58.250 167 12492.92 99.95 55289.28 88888.00 2008-06-15 11:19:58.375 167 12492.95 99.95 55289.28 88888.00 2008-06-15 11:19:58.500 167 12492.95 99.97 55289.30 88888.00 2008-06-15 11:19:58.625 167 12493.00 99.97 55289.30 88888.00 2008-06-15 11:19:58.750 167 12493.05 100.00 55289.35 88888.00 2008-06-15 11:19:58.875 167 12493.05 100.00 55289.32 88888.00 2008-06-15 11:19:59.000 167 12493.00 100.00 55289.30 88888.00 2008-06-15 11:19:59.125 167 12492.95 100.00 55289.28 88888.00 2008-06-15 11:19:59.250 167 12492.95 100.03 55289.28 88888.00 2008-06-15 11:19:59.375 167 12493.02 100.05 55289.30 88888.00 2008-06-15 11:19:59.500 167 12493.05 100.05 55289.30 88888.00 2008-06-15 11:19:59.625 167 12493.00 100.08 55289.30 88888.00 2008-06-15 11:19:59.750 167 12493.00 100.08 55289.28 88888.00 2008-06-15 11:19:59.875 167 12493.00 100.10 55289.25 88888.00 2008-06-15 11:20:00.000 167 12492.98 100.10 55289.25 88888.00 2008-06-15 11:20:00.125 167 12492.95 100.10 55289.25 88888.00 2008-06-15 11:20:00.250 167 12492.95 100.10 55289.25 88888.00 2008-06-15 11:20:00.375 167 12492.95 100.12 55289.25 88888.00 2008-06-15 11:20:00.500 167 12492.98 100.10 55289.22 88888.00 2008-06-15 11:20:00.625 167 12492.98 100.10 55289.20 88888.00 2008-06-15 11:20:00.750 167 12493.00 100.10 55289.20 88888.00 2008-06-15 11:20:00.875 167 12493.00 100.12 55289.20 88888.00 2008-06-15 11:20:01.000 167 12492.98 100.15 55289.18 88888.00 2008-06-15 11:20:01.125 167 12492.98 100.15 55289.18 88888.00 2008-06-15 11:20:01.250 167 12493.00 100.17 55289.18 88888.00 2008-06-15 11:20:01.375 167 12493.00 100.17 55289.15 88888.00 2008-06-15 11:20:01.500 167 12492.98 100.22 55289.15 88888.00 2008-06-15 11:20:01.625 167 12492.98 100.22 55289.15 88888.00 2008-06-15 11:20:01.750 167 12493.00 100.25 55289.18 88888.00 2008-06-15 11:20:01.875 167 12492.98 100.28 55289.20 88888.00 2008-06-15 11:20:02.000 167 12492.95 100.25 55289.12 88888.00 2008-06-15 11:20:02.125 167 12492.98 100.22 55289.10 88888.00 2008-06-15 11:20:02.250 167 12493.08 100.25 55289.12 88888.00 2008-06-15 11:20:02.375 167 12493.12 100.30 55289.12 88888.00 2008-06-15 11:20:02.500 167 12493.05 100.28 55289.15 88888.00 2008-06-15 11:20:02.625 167 12493.00 100.30 55289.18 88888.00 2008-06-15 11:20:02.750 167 12492.98 100.35 55289.18 88888.00 2008-06-15 11:20:02.875 167 12493.00 100.38 55289.15 88888.00 2008-06-15 11:20:03.000 167 12493.08 100.38 55289.15 88888.00 2008-06-15 11:20:03.125 167 12493.08 100.35 55289.20 88888.00 2008-06-15 11:20:03.250 167 12492.98 100.35 55289.18 88888.00 2008-06-15 11:20:03.375 167 12492.92 100.38 55289.20 88888.00 2008-06-15 11:20:03.500 167 12493.00 100.40 55289.20 88888.00 2008-06-15 11:20:03.625 167 12493.05 100.42 55289.18 88888.00 2008-06-15 11:20:03.750 167 12493.08 100.42 55289.18 88888.00 2008-06-15 11:20:03.875 167 12493.02 100.42 55289.20 88888.00 2008-06-15 11:20:04.000 167 12492.98 100.42 55289.18 88888.00 2008-06-15 11:20:04.125 167 12492.98 100.42 55289.20 88888.00 2008-06-15 11:20:04.250 167 12492.98 100.47 55289.20 88888.00 2008-06-15 11:20:04.375 167 12492.98 100.47 55289.20 88888.00 2008-06-15 11:20:04.500 167 12493.00 100.47 55289.20 88888.00 2008-06-15 11:20:04.625 167 12493.02 100.47 55289.22 88888.00 2008-06-15 11:20:04.750 167 12493.08 100.47 55289.25 88888.00 2008-06-15 11:20:04.875 167 12493.05 100.45 55289.22 88888.00 2008-06-15 11:20:05.000 167 12493.02 100.47 55289.20 88888.00 2008-06-15 11:20:05.125 167 12493.05 100.47 55289.18 88888.00 2008-06-15 11:20:05.250 167 12492.98 100.47 55289.18 88888.00 2008-06-15 11:20:05.375 167 12492.98 100.50 55289.18 88888.00 2008-06-15 11:20:05.500 167 12493.02 100.53 55289.18 88888.00 2008-06-15 11:20:05.625 167 12493.08 100.50 55289.18 88888.00 2008-06-15 11:20:05.750 167 12493.05 100.50 55289.18 88888.00 2008-06-15 11:20:05.875 167 12493.05 100.53 55289.20 88888.00 2008-06-15 11:20:06.000 167 12493.08 100.53 55289.18 88888.00 2008-06-15 11:20:06.125 167 12493.12 100.55 55289.18 88888.00 2008-06-15 11:20:06.250 167 12493.08 100.53 55289.18 88888.00 2008-06-15 11:20:06.375 167 12493.10 100.50 55289.12 88888.00 2008-06-15 11:20:06.500 167 12493.08 100.50 55289.12 88888.00 2008-06-15 11:20:06.625 167 12493.02 100.50 55289.12 88888.00 2008-06-15 11:20:06.750 167 12493.02 100.53 55289.12 88888.00 2008-06-15 11:20:06.875 167 12493.00 100.53 55289.10 88888.00 2008-06-15 11:20:07.000 167 12492.95 100.53 55289.05 88888.00 2008-06-15 11:20:07.125 167 12492.90 100.50 55289.10 88888.00 2008-06-15 11:20:07.250 167 12492.88 100.50 55289.10 88888.00 2008-06-15 11:20:07.375 167 12492.92 100.50 55289.12 88888.00 2008-06-15 11:20:07.500 167 12492.98 100.58 55289.10 88888.00 2008-06-15 11:20:07.625 167 12493.08 100.55 55289.07 88888.00 2008-06-15 11:20:07.750 167 12493.12 100.55 55289.07 88888.00 2008-06-15 11:20:07.875 167 12493.05 100.53 55289.10 88888.00 2008-06-15 11:20:08.000 167 12493.02 100.53 55289.05 88888.00 2008-06-15 11:20:08.125 167 12493.00 100.55 55289.05 88888.00 2008-06-15 11:20:08.250 167 12493.00 100.58 55289.10 88888.00 2008-06-15 11:20:08.375 167 12493.05 100.60 55289.12 88888.00 2008-06-15 11:20:08.500 167 12493.05 100.60 55289.12 88888.00 2008-06-15 11:20:08.625 167 12493.02 100.58 55289.12 88888.00 2008-06-15 11:20:08.750 167 12493.00 100.60 55289.10 88888.00 2008-06-15 11:20:08.875 167 12493.00 100.60 55289.10 88888.00 2008-06-15 11:20:09.000 167 12493.02 100.62 55289.10 88888.00 2008-06-15 11:20:09.125 167 12493.00 100.62 55289.10 88888.00 2008-06-15 11:20:09.250 167 12492.95 100.62 55289.07 88888.00 2008-06-15 11:20:09.375 167 12492.95 100.67 55289.07 88888.00 2008-06-15 11:20:09.500 167 12492.92 100.67 55289.10 88888.00 2008-06-15 11:20:09.625 167 12492.92 100.70 55289.12 88888.00 2008-06-15 11:20:09.750 167 12492.95 100.70 55289.15 88888.00 2008-06-15 11:20:09.875 167 12493.00 100.72 55289.15 88888.00 2008-06-15 11:20:10.000 167 12493.02 100.70 55289.12 88888.00 2008-06-15 11:20:10.125 167 12493.00 100.72 55289.15 88888.00 2008-06-15 11:20:10.250 167 12492.92 100.70 55289.15 88888.00 2008-06-15 11:20:10.375 167 12492.95 100.70 55289.12 88888.00 2008-06-15 11:20:10.500 167 12493.05 100.70 55289.12 88888.00 2008-06-15 11:20:10.625 167 12493.05 100.70 55289.15 88888.00 2008-06-15 11:20:10.750 167 12493.05 100.72 55289.15 88888.00 2008-06-15 11:20:10.875 167 12493.08 100.75 55289.12 88888.00 2008-06-15 11:20:11.000 167 12493.10 100.75 55289.12 88888.00 2008-06-15 11:20:11.125 167 12493.05 100.75 55289.18 88888.00 2008-06-15 11:20:11.250 167 12493.05 100.72 55289.15 88888.00 2008-06-15 11:20:11.375 167 12493.08 100.72 55289.15 88888.00 2008-06-15 11:20:11.500 167 12493.00 100.75 55289.15 88888.00 2008-06-15 11:20:11.625 167 12493.00 100.72 55289.18 88888.00 2008-06-15 11:20:11.750 167 12493.10 100.72 55289.15 88888.00 2008-06-15 11:20:11.875 167 12493.12 100.72 55289.15 88888.00 2008-06-15 11:20:12.000 167 12493.15 100.75 55289.15 88888.00 2008-06-15 11:20:12.125 167 12493.10 100.78 55289.15 88888.00 2008-06-15 11:20:12.250 167 12493.08 100.75 55289.15 88888.00 2008-06-15 11:20:12.375 167 12493.08 100.75 55289.12 88888.00 2008-06-15 11:20:12.500 167 12493.10 100.75 55289.12 88888.00 2008-06-15 11:20:12.625 167 12493.10 100.72 55289.12 88888.00 2008-06-15 11:20:12.750 167 12493.05 100.72 55289.10 88888.00 2008-06-15 11:20:12.875 167 12493.00 100.72 55289.10 88888.00 2008-06-15 11:20:13.000 167 12493.05 100.72 55289.10 88888.00 2008-06-15 11:20:13.125 167 12493.12 100.72 55289.10 88888.00 2008-06-15 11:20:13.250 167 12493.10 100.72 55289.10 88888.00 2008-06-15 11:20:13.375 167 12493.15 100.75 55289.10 88888.00 2008-06-15 11:20:13.500 167 12493.12 100.75 55289.10 88888.00 2008-06-15 11:20:13.625 167 12493.05 100.72 55289.07 88888.00 2008-06-15 11:20:13.750 167 12493.08 100.75 55289.10 88888.00 2008-06-15 11:20:13.875 167 12493.10 100.75 55289.10 88888.00 2008-06-15 11:20:14.000 167 12493.08 100.75 55289.07 88888.00 2008-06-15 11:20:14.125 167 12493.08 100.78 55289.10 88888.00 2008-06-15 11:20:14.250 167 12493.05 100.78 55289.12 88888.00 2008-06-15 11:20:14.375 167 12493.15 100.80 55289.12 88888.00 2008-06-15 11:20:14.500 167 12493.12 100.83 55289.12 88888.00 2008-06-15 11:20:14.625 167 12493.08 100.83 55289.10 88888.00 2008-06-15 11:20:14.750 167 12493.10 100.83 55289.10 88888.00 2008-06-15 11:20:14.875 167 12493.23 100.85 55289.10 88888.00 2008-06-15 11:20:15.000 167 12493.23 100.83 55289.10 88888.00 2008-06-15 11:20:15.125 167 12493.12 100.83 55289.10 88888.00 2008-06-15 11:20:15.250 167 12493.10 100.80 55289.10 88888.00 2008-06-15 11:20:15.375 167 12493.23 100.83 55289.05 88888.00 2008-06-15 11:20:15.500 167 12493.27 100.85 55289.07 88888.00 2008-06-15 11:20:15.625 167 12493.25 100.85 55289.07 88888.00 2008-06-15 11:20:15.750 167 12493.23 100.85 55289.07 88888.00 2008-06-15 11:20:15.875 167 12493.20 100.88 55289.10 88888.00 2008-06-15 11:20:16.000 167 12493.30 100.88 55289.10 88888.00 2008-06-15 11:20:16.125 167 12493.35 100.85 55289.10 88888.00 2008-06-15 11:20:16.250 167 12493.30 100.88 55289.07 88888.00 2008-06-15 11:20:16.375 167 12493.30 100.85 55289.07 88888.00 2008-06-15 11:20:16.500 167 12493.33 100.85 55289.05 88888.00 2008-06-15 11:20:16.625 167 12493.33 100.85 55289.10 88888.00 2008-06-15 11:20:16.750 167 12493.30 100.85 55289.12 88888.00 2008-06-15 11:20:16.875 167 12493.27 100.88 55289.12 88888.00 2008-06-15 11:20:17.000 167 12493.33 100.88 55289.12 88888.00 2008-06-15 11:20:17.125 167 12493.42 100.88 55289.10 88888.00 2008-06-15 11:20:17.250 167 12493.40 100.88 55289.12 88888.00 2008-06-15 11:20:17.375 167 12493.40 100.88 55289.10 88888.00 2008-06-15 11:20:17.500 167 12493.30 100.88 55289.12 88888.00 2008-06-15 11:20:17.625 167 12493.27 100.90 55289.12 88888.00 2008-06-15 11:20:17.750 167 12493.38 100.88 55289.10 88888.00 2008-06-15 11:20:17.875 167 12493.48 100.88 55289.10 88888.00 2008-06-15 11:20:18.000 167 12493.50 100.85 55289.10 88888.00 2008-06-15 11:20:18.125 167 12493.38 100.85 55289.12 88888.00 2008-06-15 11:20:18.250 167 12493.30 100.85 55289.10 88888.00 2008-06-15 11:20:18.375 167 12493.33 100.85 55289.07 88888.00 2008-06-15 11:20:18.500 167 12493.40 100.85 55289.07 88888.00 2008-06-15 11:20:18.625 167 12493.45 100.85 55289.05 88888.00 2008-06-15 11:20:18.750 167 12493.48 100.85 55289.05 88888.00 2008-06-15 11:20:18.875 167 12493.48 100.85 55289.00 88888.00 2008-06-15 11:20:19.000 167 12493.50 100.83 55289.00 88888.00 2008-06-15 11:20:19.125 167 12493.50 100.85 55289.03 88888.00 2008-06-15 11:20:19.250 167 12493.50 100.85 55289.00 88888.00 2008-06-15 11:20:19.375 167 12493.50 100.85 55289.00 88888.00 2008-06-15 11:20:19.500 167 12493.48 100.85 55289.03 88888.00 2008-06-15 11:20:19.625 167 12493.48 100.83 55289.03 88888.00 2008-06-15 11:20:19.750 167 12493.45 100.85 55289.03 88888.00 2008-06-15 11:20:19.875 167 12493.52 100.85 55289.03 88888.00 2008-06-15 11:20:20.000 167 12493.50 100.85 55289.07 88888.00 2008-06-15 11:20:20.125 167 12493.45 100.85 55289.03 88888.00 2008-06-15 11:20:20.250 167 12493.48 100.88 55289.03 88888.00 2008-06-15 11:20:20.375 167 12493.52 100.88 55289.05 88888.00 2008-06-15 11:20:20.500 167 12493.55 100.88 55289.07 88888.00 2008-06-15 11:20:20.625 167 12493.55 100.88 55289.05 88888.00 2008-06-15 11:20:20.750 167 12493.50 100.85 55289.03 88888.00 2008-06-15 11:20:20.875 167 12493.52 100.85 55289.05 88888.00 2008-06-15 11:20:21.000 167 12493.58 100.85 55289.07 88888.00 2008-06-15 11:20:21.125 167 12493.62 100.85 55289.05 88888.00 2008-06-15 11:20:21.250 167 12493.58 100.85 55289.10 88888.00 2008-06-15 11:20:21.375 167 12493.58 100.88 55289.10 88888.00 2008-06-15 11:20:21.500 167 12493.60 100.88 55289.07 88888.00 2008-06-15 11:20:21.625 167 12493.65 100.88 55289.07 88888.00 2008-06-15 11:20:21.750 167 12493.65 100.88 55289.07 88888.00 2008-06-15 11:20:21.875 167 12493.60 100.88 55289.05 88888.00 2008-06-15 11:20:22.000 167 12493.55 100.88 55289.05 88888.00 2008-06-15 11:20:22.125 167 12493.55 100.88 55289.07 88888.00 2008-06-15 11:20:22.250 167 12493.50 100.88 55289.07 88888.00 2008-06-15 11:20:22.375 167 12493.52 100.88 55289.05 88888.00 2008-06-15 11:20:22.500 167 12493.62 100.88 55289.05 88888.00 2008-06-15 11:20:22.625 167 12493.65 100.88 55289.10 88888.00 2008-06-15 11:20:22.750 167 12493.60 100.90 55289.10 88888.00 2008-06-15 11:20:22.875 167 12493.55 100.90 55289.10 88888.00 2008-06-15 11:20:23.000 167 12493.55 100.92 55289.10 88888.00 2008-06-15 11:20:23.125 167 12493.58 100.92 55289.15 88888.00 2008-06-15 11:20:23.250 167 12493.55 100.90 55289.15 88888.00 2008-06-15 11:20:23.375 167 12493.60 100.92 55289.10 88888.00 2008-06-15 11:20:23.500 167 12493.62 100.95 55289.10 88888.00 2008-06-15 11:20:23.625 167 12493.67 100.90 55289.10 88888.00 2008-06-15 11:20:23.750 167 12493.67 100.92 55289.10 88888.00 2008-06-15 11:20:23.875 167 12493.67 100.92 55289.10 88888.00 2008-06-15 11:20:24.000 167 12493.70 100.90 55289.07 88888.00 2008-06-15 11:20:24.125 167 12493.67 100.92 55289.05 88888.00 2008-06-15 11:20:24.250 167 12493.58 100.88 55289.07 88888.00 2008-06-15 11:20:24.375 167 12493.58 100.88 55289.07 88888.00 2008-06-15 11:20:24.500 167 12493.58 100.92 55289.07 88888.00 2008-06-15 11:20:24.625 167 12493.67 100.95 55289.03 88888.00 2008-06-15 11:20:24.750 167 12493.73 100.92 55289.05 88888.00 2008-06-15 11:20:24.875 167 12493.73 100.92 55289.05 88888.00 2008-06-15 11:20:25.000 167 12493.65 100.92 55289.03 88888.00 2008-06-15 11:20:25.125 167 12493.58 100.95 55289.03 88888.00 2008-06-15 11:20:25.250 167 12493.60 100.92 55289.05 88888.00 2008-06-15 11:20:25.375 167 12493.62 100.95 55289.05 88888.00 2008-06-15 11:20:25.500 167 12493.62 100.95 55289.05 88888.00 2008-06-15 11:20:25.625 167 12493.67 100.97 55289.07 88888.00 2008-06-15 11:20:25.750 167 12493.70 100.97 55289.05 88888.00 2008-06-15 11:20:25.875 167 12493.67 100.97 55289.03 88888.00 2008-06-15 11:20:26.000 167 12493.70 100.97 55289.03 88888.00 2008-06-15 11:20:26.125 167 12493.67 101.00 55289.05 88888.00 2008-06-15 11:20:26.250 167 12493.67 101.03 55289.07 88888.00 2008-06-15 11:20:26.375 167 12493.70 101.05 55289.07 88888.00 2008-06-15 11:20:26.500 167 12493.73 101.05 55289.07 88888.00 2008-06-15 11:20:26.625 167 12493.77 101.05 55289.07 88888.00 2008-06-15 11:20:26.750 167 12493.80 101.05 55289.07 88888.00 2008-06-15 11:20:26.875 167 12493.85 101.05 55289.10 88888.00 2008-06-15 11:20:27.000 167 12493.75 101.08 55289.10 88888.00 2008-06-15 11:20:27.125 167 12493.70 101.08 55289.10 88888.00 2008-06-15 11:20:27.250 167 12493.62 101.05 55289.12 88888.00 2008-06-15 11:20:27.375 167 12493.65 101.08 55289.10 88888.00 2008-06-15 11:20:27.500 167 12493.67 101.08 55289.12 88888.00 2008-06-15 11:20:27.625 167 12493.70 101.05 55289.10 88888.00 2008-06-15 11:20:27.750 167 12493.67 101.05 55289.10 88888.00 2008-06-15 11:20:27.875 167 12493.65 101.05 55289.12 88888.00 2008-06-15 11:20:28.000 167 12493.65 101.08 55289.12 88888.00 2008-06-15 11:20:28.125 167 12493.67 101.08 55289.12 88888.00 2008-06-15 11:20:28.250 167 12493.67 101.08 55289.12 88888.00 2008-06-15 11:20:28.375 167 12493.67 101.10 55289.12 88888.00 2008-06-15 11:20:28.500 167 12493.67 101.10 55289.15 88888.00 2008-06-15 11:20:28.625 167 12493.65 101.12 55289.15 88888.00 2008-06-15 11:20:28.750 167 12493.65 101.12 55289.18 88888.00 2008-06-15 11:20:28.875 167 12493.65 101.15 55289.18 88888.00 2008-06-15 11:20:29.000 167 12493.62 101.15 55289.18 88888.00 2008-06-15 11:20:29.125 167 12493.65 101.15 55289.22 88888.00 2008-06-15 11:20:29.250 167 12493.67 101.15 55289.22 88888.00 2008-06-15 11:20:29.375 167 12493.75 101.15 55289.15 88888.00 2008-06-15 11:20:29.500 167 12493.73 101.17 55289.20 88888.00 2008-06-15 11:20:29.625 167 12493.70 101.20 55289.20 88888.00 2008-06-15 11:20:29.750 167 12493.75 101.20 55289.18 88888.00 2008-06-15 11:20:29.875 167 12493.77 101.20 55289.18 88888.00 2008-06-15 11:20:30.000 167 12493.83 101.20 55289.15 88888.00 2008-06-15 11:20:30.125 167 12493.80 101.22 55289.18 88888.00 2008-06-15 11:20:30.250 167 12493.75 101.17 55289.22 88888.00 2008-06-15 11:20:30.375 167 12493.75 101.20 55289.22 88888.00 2008-06-15 11:20:30.500 167 12493.73 101.22 55289.20 88888.00 2008-06-15 11:20:30.625 167 12493.70 101.22 55289.15 88888.00 2008-06-15 11:20:30.750 167 12493.73 101.22 55289.12 88888.00 2008-06-15 11:20:30.875 167 12493.73 101.20 55289.12 88888.00 2008-06-15 11:20:31.000 167 12493.73 101.20 55289.15 88888.00 2008-06-15 11:20:31.125 167 12493.70 101.22 55289.18 88888.00 2008-06-15 11:20:31.250 167 12493.67 101.22 55289.18 88888.00 2008-06-15 11:20:31.375 167 12493.73 101.22 55289.20 88888.00 2008-06-15 11:20:31.500 167 12493.75 101.22 55289.20 88888.00 2008-06-15 11:20:31.625 167 12493.75 101.22 55289.22 88888.00 2008-06-15 11:20:31.750 167 12493.75 101.22 55289.22 88888.00 2008-06-15 11:20:31.875 167 12493.77 101.25 55289.18 88888.00 2008-06-15 11:20:32.000 167 12493.75 101.25 55289.18 88888.00 2008-06-15 11:20:32.125 167 12493.70 101.25 55289.22 88888.00 2008-06-15 11:20:32.250 167 12493.70 101.28 55289.25 88888.00 2008-06-15 11:20:32.375 167 12493.80 101.28 55289.28 88888.00 2008-06-15 11:20:32.500 167 12493.70 101.30 55289.25 88888.00 2008-06-15 11:20:32.625 167 12493.70 101.30 55289.22 88888.00 2008-06-15 11:20:32.750 167 12493.75 101.30 55289.25 88888.00 2008-06-15 11:20:32.875 167 12493.80 101.33 55289.28 88888.00 2008-06-15 11:20:33.000 167 12493.80 101.33 55289.25 88888.00 2008-06-15 11:20:33.125 167 12493.77 101.33 55289.28 88888.00 2008-06-15 11:20:33.250 167 12493.77 101.30 55289.35 88888.00 2008-06-15 11:20:33.375 167 12493.77 101.30 55289.32 88888.00 2008-06-15 11:20:33.500 167 12493.80 101.33 55289.28 88888.00 2008-06-15 11:20:33.625 167 12493.77 101.35 55289.28 88888.00 2008-06-15 11:20:33.750 167 12493.75 101.38 55289.25 88888.00 2008-06-15 11:20:33.875 167 12493.75 101.40 55289.28 88888.00 2008-06-15 11:20:34.000 167 12493.75 101.40 55289.28 88888.00 2008-06-15 11:20:34.125 167 12493.73 101.40 55289.28 88888.00 2008-06-15 11:20:34.250 167 12493.75 101.40 55289.28 88888.00 2008-06-15 11:20:34.375 167 12493.75 101.42 55289.28 88888.00 2008-06-15 11:20:34.500 167 12493.70 101.42 55289.30 88888.00 2008-06-15 11:20:34.625 167 12493.75 101.40 55289.35 88888.00 2008-06-15 11:20:34.750 167 12493.80 101.42 55289.32 88888.00 2008-06-15 11:20:34.875 167 12493.80 101.45 55289.32 88888.00 2008-06-15 11:20:35.000 167 12493.83 101.42 55289.32 88888.00 2008-06-15 11:20:35.125 167 12493.80 101.42 55289.35 88888.00 2008-06-15 11:20:35.250 167 12493.75 101.38 55289.35 88888.00 2008-06-15 11:20:35.375 167 12493.70 101.40 55289.32 88888.00 2008-06-15 11:20:35.500 167 12493.73 101.42 55289.32 88888.00 2008-06-15 11:20:35.625 167 12493.75 101.45 55289.32 88888.00 2008-06-15 11:20:35.750 167 12493.73 101.45 55289.32 88888.00 2008-06-15 11:20:35.875 167 12493.73 101.47 55289.32 88888.00 2008-06-15 11:20:36.000 167 12493.73 101.47 55289.35 88888.00 2008-06-15 11:20:36.125 167 12493.70 101.47 55289.35 88888.00 2008-06-15 11:20:36.250 167 12493.73 101.45 55289.38 88888.00 2008-06-15 11:20:36.375 167 12493.73 101.47 55289.35 88888.00 2008-06-15 11:20:36.500 167 12493.70 101.45 55289.35 88888.00 2008-06-15 11:20:36.625 167 12493.70 101.47 55289.35 88888.00 2008-06-15 11:20:36.750 167 12493.75 101.50 55289.35 88888.00 2008-06-15 11:20:36.875 167 12493.77 101.50 55289.38 88888.00 2008-06-15 11:20:37.000 167 12493.80 101.53 55289.38 88888.00 2008-06-15 11:20:37.125 167 12493.80 101.55 55289.40 88888.00 2008-06-15 11:20:37.250 167 12493.83 101.53 55289.40 88888.00 2008-06-15 11:20:37.375 167 12493.85 101.55 55289.32 88888.00 2008-06-15 11:20:37.500 167 12493.88 101.55 55289.32 88888.00 2008-06-15 11:20:37.625 167 12493.83 101.58 55289.30 88888.00 2008-06-15 11:20:37.750 167 12493.75 101.58 55289.32 88888.00 2008-06-15 11:20:37.875 167 12493.75 101.60 55289.32 88888.00 2008-06-15 11:20:38.000 167 12493.85 101.58 55289.30 88888.00 2008-06-15 11:20:38.125 167 12493.90 101.60 55289.32 88888.00 2008-06-15 11:20:38.250 167 12493.88 101.60 55289.35 88888.00 2008-06-15 11:20:38.375 167 12493.92 101.62 55289.35 88888.00 2008-06-15 11:20:38.500 167 12493.88 101.65 55289.32 88888.00 2008-06-15 11:20:38.625 167 12493.90 101.65 55289.35 88888.00 2008-06-15 11:20:38.750 167 12493.90 101.65 55289.40 88888.00 2008-06-15 11:20:38.875 167 12493.88 101.67 55289.40 88888.00 2008-06-15 11:20:39.000 167 12493.88 101.67 55289.38 88888.00 2008-06-15 11:20:39.125 167 12493.95 101.67 55289.40 88888.00 2008-06-15 11:20:39.250 167 12493.98 101.70 55289.43 88888.00 2008-06-15 11:20:39.375 167 12493.92 101.70 55289.38 88888.00 2008-06-15 11:20:39.500 167 12493.90 101.72 55289.38 88888.00 2008-06-15 11:20:39.625 167 12493.88 101.72 55289.38 88888.00 2008-06-15 11:20:39.750 167 12493.88 101.70 55289.40 88888.00 2008-06-15 11:20:39.875 167 12493.88 101.75 55289.43 88888.00 2008-06-15 11:20:40.000 167 12493.92 101.75 55289.43 88888.00 2008-06-15 11:20:40.125 167 12493.88 101.75 55289.45 88888.00 2008-06-15 11:20:40.250 167 12493.88 101.80 55289.43 88888.00 2008-06-15 11:20:40.375 167 12493.92 101.83 55289.40 88888.00 2008-06-15 11:20:40.500 167 12493.98 101.80 55289.43 88888.00 2008-06-15 11:20:40.625 167 12493.95 101.83 55289.45 88888.00 2008-06-15 11:20:40.750 167 12493.95 101.85 55289.43 88888.00 2008-06-15 11:20:40.875 167 12493.95 101.85 55289.43 88888.00 2008-06-15 11:20:41.000 167 12493.95 101.85 55289.43 88888.00 2008-06-15 11:20:41.125 167 12493.90 101.88 55289.45 88888.00 2008-06-15 11:20:41.250 167 12493.90 101.88 55289.45 88888.00 2008-06-15 11:20:41.375 167 12493.98 101.92 55289.43 88888.00 2008-06-15 11:20:41.500 167 12493.95 101.92 55289.45 88888.00 2008-06-15 11:20:41.625 167 12493.90 101.90 55289.47 88888.00 2008-06-15 11:20:41.750 167 12493.90 101.92 55289.50 88888.00 2008-06-15 11:20:41.875 167 12493.90 101.95 55289.47 88888.00 2008-06-15 11:20:42.000 167 12493.95 101.95 55289.47 88888.00 2008-06-15 11:20:42.125 167 12493.98 101.95 55289.53 88888.00 2008-06-15 11:20:42.250 167 12493.98 101.95 55289.50 88888.00 2008-06-15 11:20:42.375 167 12493.98 101.95 55289.50 88888.00 2008-06-15 11:20:42.500 167 12494.00 101.92 55289.45 88888.00 2008-06-15 11:20:42.625 167 12494.05 101.95 55289.45 88888.00 2008-06-15 11:20:42.750 167 12494.02 101.97 55289.45 88888.00 2008-06-15 11:20:42.875 167 12494.00 101.95 55289.43 88888.00 2008-06-15 11:20:43.000 167 12494.02 101.97 55289.40 88888.00 2008-06-15 11:20:43.125 167 12494.05 101.97 55289.43 88888.00 2008-06-15 11:20:43.250 167 12494.05 101.97 55289.43 88888.00 2008-06-15 11:20:43.375 167 12494.10 101.97 55289.43 88888.00 2008-06-15 11:20:43.500 167 12494.05 101.97 55289.45 88888.00 2008-06-15 11:20:43.625 167 12494.05 102.00 55289.45 88888.00 2008-06-15 11:20:43.750 167 12494.05 102.03 55289.47 88888.00 2008-06-15 11:20:43.875 167 12494.08 102.05 55289.45 88888.00 2008-06-15 11:20:44.000 167 12494.10 102.05 55289.45 88888.00 2008-06-15 11:20:44.125 167 12494.10 102.08 55289.45 88888.00 2008-06-15 11:20:44.250 167 12494.05 102.08 55289.47 88888.00 2008-06-15 11:20:44.375 167 12494.10 102.10 55289.47 88888.00 2008-06-15 11:20:44.500 167 12494.17 102.12 55289.50 88888.00 2008-06-15 11:20:44.625 167 12494.23 102.15 55289.50 88888.00 2008-06-15 11:20:44.750 167 12494.17 102.17 55289.53 88888.00 2008-06-15 11:20:44.875 167 12494.20 102.20 55289.55 88888.00 2008-06-15 11:20:45.000 167 12494.23 102.20 55289.53 88888.00 2008-06-15 11:20:45.125 167 12494.20 102.22 55289.50 88888.00 2008-06-15 11:20:45.250 167 12494.17 102.25 55289.50 88888.00 2008-06-15 11:20:45.375 167 12494.23 102.28 55289.50 88888.00 2008-06-15 11:20:45.500 167 12494.20 102.28 55289.47 88888.00 2008-06-15 11:20:45.625 167 12494.25 102.28 55289.47 88888.00 2008-06-15 11:20:45.750 167 12494.38 102.30 55289.50 88888.00 2008-06-15 11:20:45.875 167 12494.38 102.33 55289.50 88888.00 2008-06-15 11:20:46.000 167 12494.30 102.35 55289.50 88888.00 2008-06-15 11:20:46.125 167 12494.25 102.35 55289.53 88888.00 2008-06-15 11:20:46.250 167 12494.27 102.38 55289.55 88888.00 2008-06-15 11:20:46.375 167 12494.30 102.38 55289.53 88888.00 2008-06-15 11:20:46.500 167 12494.25 102.40 55289.53 88888.00 2008-06-15 11:20:46.625 167 12494.35 102.40 55289.53 88888.00 2008-06-15 11:20:46.750 167 12494.40 102.40 55289.53 88888.00 2008-06-15 11:20:46.875 167 12494.40 102.42 55289.55 88888.00 2008-06-15 11:20:47.000 167 12494.42 102.45 55289.53 88888.00 2008-06-15 11:20:47.125 167 12494.45 102.45 55289.53 88888.00 2008-06-15 11:20:47.250 167 12494.45 102.47 55289.50 88888.00 2008-06-15 11:20:47.375 167 12494.48 102.47 55289.50 88888.00 2008-06-15 11:20:47.500 167 12494.45 102.53 55289.53 88888.00 2008-06-15 11:20:47.625 167 12494.45 102.53 55289.57 88888.00 2008-06-15 11:20:47.750 167 12494.48 102.55 55289.55 88888.00 2008-06-15 11:20:47.875 167 12494.48 102.58 55289.53 88888.00 2008-06-15 11:20:48.000 167 12494.45 102.58 55289.53 88888.00 2008-06-15 11:20:48.125 167 12494.52 102.60 55289.55 88888.00 2008-06-15 11:20:48.250 167 12494.65 102.60 55289.53 88888.00 2008-06-15 11:20:48.375 167 12494.65 102.60 55289.53 88888.00 2008-06-15 11:20:48.500 167 12494.62 102.60 55289.47 88888.00 2008-06-15 11:20:48.625 167 12494.60 102.60 55289.43 88888.00 2008-06-15 11:20:48.750 167 12494.60 102.62 55289.43 88888.00 2008-06-15 11:20:48.875 167 12494.58 102.65 55289.43 88888.00 2008-06-15 11:20:49.000 167 12494.60 102.65 55289.40 88888.00 2008-06-15 11:20:49.125 167 12494.65 102.67 55289.40 88888.00 2008-06-15 11:20:49.250 167 12494.67 102.70 55289.43 88888.00 2008-06-15 11:20:49.375 167 12494.73 102.72 55289.47 88888.00 2008-06-15 11:20:49.500 167 12494.67 102.72 55289.45 88888.00 2008-06-15 11:20:49.625 167 12494.67 102.75 55289.43 88888.00 2008-06-15 11:20:49.750 167 12494.70 102.78 55289.43 88888.00 2008-06-15 11:20:49.875 167 12494.70 102.78 55289.43 88888.00 2008-06-15 11:20:50.000 167 12494.75 102.78 55289.38 88888.00 2008-06-15 11:20:50.125 167 12494.80 102.80 55289.43 88888.00 2008-06-15 11:20:50.250 167 12494.85 102.83 55289.45 88888.00 2008-06-15 11:20:50.375 167 12494.88 102.90 55289.45 88888.00 2008-06-15 11:20:50.500 167 12494.85 102.90 55289.47 88888.00 2008-06-15 11:20:50.625 167 12494.83 102.90 55289.47 88888.00 2008-06-15 11:20:50.750 167 12494.80 102.92 55289.47 88888.00 2008-06-15 11:20:50.875 167 12494.73 102.97 55289.47 88888.00 2008-06-15 11:20:51.000 167 12494.73 102.95 55289.47 88888.00 2008-06-15 11:20:51.125 167 12494.75 102.92 55289.47 88888.00 2008-06-15 11:20:51.250 167 12494.75 102.97 55289.47 88888.00 2008-06-15 11:20:51.375 167 12494.83 103.00 55289.50 88888.00 2008-06-15 11:20:51.500 167 12494.85 103.00 55289.55 88888.00 2008-06-15 11:20:51.625 167 12494.85 103.03 55289.53 88888.00 2008-06-15 11:20:51.750 167 12494.92 103.03 55289.50 88888.00 2008-06-15 11:20:51.875 167 12494.92 103.08 55289.45 88888.00 2008-06-15 11:20:52.000 167 12494.90 103.05 55289.47 88888.00 2008-06-15 11:20:52.125 167 12494.95 103.10 55289.50 88888.00 2008-06-15 11:20:52.250 167 12495.00 103.10 55289.50 88888.00 2008-06-15 11:20:52.375 167 12495.02 103.10 55289.45 88888.00 2008-06-15 11:20:52.500 167 12494.98 103.10 55289.45 88888.00 2008-06-15 11:20:52.625 167 12494.90 103.15 55289.50 88888.00 2008-06-15 11:20:52.750 167 12494.90 103.17 55289.53 88888.00 2008-06-15 11:20:52.875 167 12494.98 103.17 55289.50 88888.00 2008-06-15 11:20:53.000 167 12495.00 103.17 55289.47 88888.00 2008-06-15 11:20:53.125 167 12495.00 103.20 55289.50 88888.00 2008-06-15 11:20:53.250 167 12494.90 103.22 55289.50 88888.00 2008-06-15 11:20:53.375 167 12494.95 103.28 55289.50 88888.00 2008-06-15 11:20:53.500 167 12495.00 103.28 55289.47 88888.00 2008-06-15 11:20:53.625 167 12495.10 103.30 55289.50 88888.00 2008-06-15 11:20:53.750 167 12495.12 103.33 55289.50 88888.00 2008-06-15 11:20:53.875 167 12495.12 103.33 55289.45 88888.00 2008-06-15 11:20:54.000 167 12495.08 103.33 55289.47 88888.00 2008-06-15 11:20:54.125 167 12495.02 103.38 55289.50 88888.00 2008-06-15 11:20:54.250 167 12495.02 103.38 55289.50 88888.00 2008-06-15 11:20:54.375 167 12495.10 103.38 55289.47 88888.00 2008-06-15 11:20:54.500 167 12495.12 103.40 55289.47 88888.00 2008-06-15 11:20:54.625 167 12495.12 103.42 55289.45 88888.00 2008-06-15 11:20:54.750 167 12495.12 103.47 55289.45 88888.00 2008-06-15 11:20:54.875 167 12495.15 103.47 55289.45 88888.00 2008-06-15 11:20:55.000 167 12495.15 103.47 55289.43 88888.00 2008-06-15 11:20:55.125 167 12495.17 103.47 55289.43 88888.00 2008-06-15 11:20:55.250 167 12495.17 103.50 55289.43 88888.00 2008-06-15 11:20:55.375 167 12495.17 103.53 55289.40 88888.00 2008-06-15 11:20:55.500 167 12495.17 103.55 55289.38 88888.00 2008-06-15 11:20:55.625 167 12495.23 103.58 55289.40 88888.00 2008-06-15 11:20:55.750 167 12495.23 103.60 55289.40 88888.00 2008-06-15 11:20:55.875 167 12495.27 103.62 55289.40 88888.00 2008-06-15 11:20:56.000 167 12495.33 103.62 55289.38 88888.00 2008-06-15 11:20:56.125 167 12495.33 103.67 55289.40 88888.00 2008-06-15 11:20:56.250 167 12495.30 103.67 55289.43 88888.00 2008-06-15 11:20:56.375 167 12495.33 103.72 55289.43 88888.00 2008-06-15 11:20:56.500 167 12495.35 103.75 55289.45 88888.00 2008-06-15 11:20:56.625 167 12495.38 103.78 55289.45 88888.00 2008-06-15 11:20:56.750 167 12495.42 103.80 55289.45 88888.00 2008-06-15 11:20:56.875 167 12495.45 103.83 55289.43 88888.00 2008-06-15 11:20:57.000 167 12495.48 103.83 55289.43 88888.00 2008-06-15 11:20:57.125 167 12495.50 103.85 55289.43 88888.00 2008-06-15 11:20:57.250 167 12495.48 103.88 55289.40 88888.00 2008-06-15 11:20:57.375 167 12495.52 103.92 55289.43 88888.00 2008-06-15 11:20:57.500 167 12495.52 103.92 55289.43 88888.00 2008-06-15 11:20:57.625 167 12495.55 103.92 55289.40 88888.00 2008-06-15 11:20:57.750 167 12495.60 103.95 55289.38 88888.00 2008-06-15 11:20:57.875 167 12495.60 103.97 55289.43 88888.00 2008-06-15 11:20:58.000 167 12495.58 103.97 55289.43 88888.00 2008-06-15 11:20:58.125 167 12495.62 103.97 55289.45 88888.00 2008-06-15 11:20:58.250 167 12495.55 104.00 55289.47 88888.00 2008-06-15 11:20:58.375 167 12495.50 104.03 55289.45 88888.00 2008-06-15 11:20:58.500 167 12495.50 104.05 55289.43 88888.00 2008-06-15 11:20:58.625 167 12495.55 104.05 55289.43 88888.00 2008-06-15 11:20:58.750 167 12495.58 104.05 55289.45 88888.00 2008-06-15 11:20:58.875 167 12495.65 104.05 55289.45 88888.00 2008-06-15 11:20:59.000 167 12495.67 104.10 55289.45 88888.00 2008-06-15 11:20:59.125 167 12495.70 104.10 55289.45 88888.00 2008-06-15 11:20:59.250 167 12495.67 104.10 55289.47 88888.00 2008-06-15 11:20:59.375 167 12495.70 104.12 55289.47 88888.00 2008-06-15 11:20:59.500 167 12495.67 104.12 55289.45 88888.00 2008-06-15 11:20:59.625 167 12495.70 104.12 55289.45 88888.00 2008-06-15 11:20:59.750 167 12495.73 104.17 55289.47 88888.00 2008-06-15 11:20:59.875 167 12495.73 104.17 55289.47 88888.00 2008-06-15 11:21:00.000 167 12495.73 104.15 55289.47 88888.00 2008-06-15 11:21:00.125 167 12495.73 104.15 55289.45 88888.00 2008-06-15 11:21:00.250 167 12495.70 104.17 55289.43 88888.00 2008-06-15 11:21:00.375 167 12495.70 104.17 55289.40 88888.00 2008-06-15 11:21:00.500 167 12495.65 104.20 55289.40 88888.00 2008-06-15 11:21:00.625 167 12495.62 104.22 55289.40 88888.00 2008-06-15 11:21:00.750 167 12495.67 104.22 55289.38 88888.00 2008-06-15 11:21:00.875 167 12495.75 104.22 55289.35 88888.00 2008-06-15 11:21:01.000 167 12495.77 104.20 55289.35 88888.00 2008-06-15 11:21:01.125 167 12495.83 104.20 55289.35 88888.00 2008-06-15 11:21:01.250 167 12495.77 104.22 55289.38 88888.00 2008-06-15 11:21:01.375 167 12495.73 104.25 55289.35 88888.00 2008-06-15 11:21:01.500 167 12495.73 104.25 55289.38 88888.00 2008-06-15 11:21:01.625 167 12495.80 104.25 55289.35 88888.00 2008-06-15 11:21:01.750 167 12495.85 104.28 55289.38 88888.00 2008-06-15 11:21:01.875 167 12495.83 104.28 55289.38 88888.00 2008-06-15 11:21:02.000 167 12495.75 104.30 55289.35 88888.00 2008-06-15 11:21:02.125 167 12495.70 104.33 55289.35 88888.00 2008-06-15 11:21:02.250 167 12495.73 104.33 55289.38 88888.00 2008-06-15 11:21:02.375 167 12495.85 104.35 55289.40 88888.00 2008-06-15 11:21:02.500 167 12495.90 104.40 55289.43 88888.00 2008-06-15 11:21:02.625 167 12495.95 104.40 55289.45 88888.00 2008-06-15 11:21:02.750 167 12495.92 104.42 55289.45 88888.00 2008-06-15 11:21:02.875 167 12495.85 104.42 55289.45 88888.00 2008-06-15 11:21:03.000 167 12495.77 104.42 55289.45 88888.00 2008-06-15 11:21:03.125 167 12495.83 104.47 55289.45 88888.00 2008-06-15 11:21:03.250 167 12495.83 104.45 55289.43 88888.00 2008-06-15 11:21:03.375 167 12495.85 104.50 55289.45 88888.00 2008-06-15 11:21:03.500 167 12495.85 104.53 55289.45 88888.00 2008-06-15 11:21:03.625 167 12495.85 104.50 55289.43 88888.00 2008-06-15 11:21:03.750 167 12495.77 104.53 55289.43 88888.00 2008-06-15 11:21:03.875 167 12495.77 104.50 55289.40 88888.00 2008-06-15 11:21:04.000 167 12495.80 104.53 55289.43 88888.00 2008-06-15 11:21:04.125 167 12495.80 104.55 55289.47 88888.00 2008-06-15 11:21:04.250 167 12495.77 104.53 55289.45 88888.00 2008-06-15 11:21:04.375 167 12495.80 104.55 55289.43 88888.00 2008-06-15 11:21:04.500 167 12495.77 104.55 55289.40 88888.00 2008-06-15 11:21:04.625 167 12495.83 104.58 55289.43 88888.00 2008-06-15 11:21:04.750 167 12495.90 104.60 55289.45 88888.00 2008-06-15 11:21:04.875 167 12495.92 104.60 55289.45 88888.00 2008-06-15 11:21:05.000 167 12495.92 104.60 55289.45 88888.00 2008-06-15 11:21:05.125 167 12495.90 104.60 55289.47 88888.00 2008-06-15 11:21:05.250 167 12495.90 104.58 55289.47 88888.00 2008-06-15 11:21:05.375 167 12495.92 104.60 55289.45 88888.00 2008-06-15 11:21:05.500 167 12495.92 104.65 55289.45 88888.00 2008-06-15 11:21:05.625 167 12495.92 104.67 55289.45 88888.00 2008-06-15 11:21:05.750 167 12495.90 104.67 55289.45 88888.00 2008-06-15 11:21:05.875 167 12495.90 104.67 55289.45 88888.00 2008-06-15 11:21:06.000 167 12495.92 104.65 55289.50 88888.00 2008-06-15 11:21:06.125 167 12495.98 104.65 55289.47 88888.00 2008-06-15 11:21:06.250 167 12495.92 104.65 55289.47 88888.00 2008-06-15 11:21:06.375 167 12495.88 104.70 55289.45 88888.00 2008-06-15 11:21:06.500 167 12495.88 104.67 55289.47 88888.00 2008-06-15 11:21:06.625 167 12495.92 104.67 55289.45 88888.00 2008-06-15 11:21:06.750 167 12495.98 104.70 55289.45 88888.00 2008-06-15 11:21:06.875 167 12495.98 104.70 55289.43 88888.00 2008-06-15 11:21:07.000 167 12495.92 104.70 55289.40 88888.00 2008-06-15 11:21:07.125 167 12495.98 104.72 55289.43 88888.00 2008-06-15 11:21:07.250 167 12495.92 104.70 55289.40 88888.00 2008-06-15 11:21:07.375 167 12495.88 104.70 55289.38 88888.00 2008-06-15 11:21:07.500 167 12495.90 104.70 55289.38 88888.00 2008-06-15 11:21:07.625 167 12496.00 104.70 55289.38 88888.00 2008-06-15 11:21:07.750 167 12496.05 104.72 55289.43 88888.00 2008-06-15 11:21:07.875 167 12496.08 104.72 55289.43 88888.00 2008-06-15 11:21:08.000 167 12496.02 104.72 55289.40 88888.00 2008-06-15 11:21:08.125 167 12496.08 104.72 55289.40 88888.00 2008-06-15 11:21:08.250 167 12496.08 104.75 55289.40 88888.00 2008-06-15 11:21:08.375 167 12496.05 104.78 55289.43 88888.00 2008-06-15 11:21:08.500 167 12496.08 104.78 55289.45 88888.00 2008-06-15 11:21:08.625 167 12496.10 104.80 55289.45 88888.00 2008-06-15 11:21:08.750 167 12496.17 104.80 55289.43 88888.00 2008-06-15 11:21:08.875 167 12496.20 104.80 55289.38 88888.00 2008-06-15 11:21:09.000 167 12496.20 104.80 55289.38 88888.00 2008-06-15 11:21:09.125 167 12496.23 104.80 55289.38 88888.00 2008-06-15 11:21:09.250 167 12496.27 104.80 55289.40 88888.00 2008-06-15 11:21:09.375 167 12496.33 104.80 55289.40 88888.00 2008-06-15 11:21:09.500 167 12496.33 104.83 55289.40 88888.00 2008-06-15 11:21:09.625 167 12496.33 104.83 55289.38 88888.00 2008-06-15 11:21:09.750 167 12496.27 104.85 55289.38 88888.00 2008-06-15 11:21:09.875 167 12496.23 104.85 55289.40 88888.00 2008-06-15 11:21:10.000 167 12496.25 104.85 55289.40 88888.00 2008-06-15 11:21:10.125 167 12496.33 104.88 55289.38 88888.00 2008-06-15 11:21:10.250 167 12496.35 104.88 55289.40 88888.00 2008-06-15 11:21:10.375 167 12496.40 104.90 55289.40 88888.00 2008-06-15 11:21:10.500 167 12496.40 104.88 55289.40 88888.00 2008-06-15 11:21:10.625 167 12496.40 104.90 55289.45 88888.00 2008-06-15 11:21:10.750 167 12496.40 104.90 55289.43 88888.00 2008-06-15 11:21:10.875 167 12496.40 104.92 55289.43 88888.00 2008-06-15 11:21:11.000 167 12496.38 104.90 55289.45 88888.00 2008-06-15 11:21:11.125 167 12496.38 104.90 55289.43 88888.00 2008-06-15 11:21:11.250 167 12496.42 104.92 55289.43 88888.00 2008-06-15 11:21:11.375 167 12496.48 104.95 55289.45 88888.00 2008-06-15 11:21:11.500 167 12496.48 104.95 55289.43 88888.00 2008-06-15 11:21:11.625 167 12496.48 104.92 55289.45 88888.00 2008-06-15 11:21:11.750 167 12496.50 104.95 55289.47 88888.00 2008-06-15 11:21:11.875 167 12496.52 104.92 55289.45 88888.00 2008-06-15 11:21:12.000 167 12496.52 104.95 55289.45 88888.00 2008-06-15 11:21:12.125 167 12496.42 104.92 55289.43 88888.00 2008-06-15 11:21:12.250 167 12496.38 104.92 55289.45 88888.00 2008-06-15 11:21:12.375 167 12496.38 104.92 55289.43 88888.00 2008-06-15 11:21:12.500 167 12496.42 104.90 55289.40 88888.00 2008-06-15 11:21:12.625 167 12496.42 104.92 55289.43 88888.00 2008-06-15 11:21:12.750 167 12496.42 104.90 55289.43 88888.00 2008-06-15 11:21:12.875 167 12496.45 104.95 55289.40 88888.00 2008-06-15 11:21:13.000 167 12496.52 104.95 55289.35 88888.00 2008-06-15 11:21:13.125 167 12496.60 104.95 55289.32 88888.00 2008-06-15 11:21:13.250 167 12496.62 104.92 55289.35 88888.00 2008-06-15 11:21:13.375 167 12496.65 104.92 55289.35 88888.00 2008-06-15 11:21:13.500 167 12496.62 104.92 55289.35 88888.00 2008-06-15 11:21:13.625 167 12496.62 104.92 55289.38 88888.00 2008-06-15 11:21:13.750 167 12496.62 104.95 55289.38 88888.00 2008-06-15 11:21:13.875 167 12496.62 104.95 55289.35 88888.00 2008-06-15 11:21:14.000 167 12496.65 104.95 55289.35 88888.00 2008-06-15 11:21:14.125 167 12496.70 104.95 55289.40 88888.00 2008-06-15 11:21:14.250 167 12496.73 104.97 55289.40 88888.00 2008-06-15 11:21:14.375 167 12496.73 105.00 55289.38 88888.00 2008-06-15 11:21:14.500 167 12496.70 105.00 55289.38 88888.00 2008-06-15 11:21:14.625 167 12496.67 105.00 55289.43 88888.00 2008-06-15 11:21:14.750 167 12496.67 105.00 55289.40 88888.00 2008-06-15 11:21:14.875 167 12496.70 105.00 55289.40 88888.00 2008-06-15 11:21:15.000 167 12496.70 104.97 55289.40 88888.00 2008-06-15 11:21:15.125 167 12496.75 104.95 55289.38 88888.00 2008-06-15 11:21:15.250 167 12496.77 104.95 55289.45 88888.00 2008-06-15 11:21:15.375 167 12496.83 104.97 55289.45 88888.00 2008-06-15 11:21:15.500 167 12496.83 105.00 55289.45 88888.00 2008-06-15 11:21:15.625 167 12496.80 105.00 55289.43 88888.00 2008-06-15 11:21:15.750 167 12496.77 105.00 55289.45 88888.00 2008-06-15 11:21:15.875 167 12496.80 105.00 55289.45 88888.00 2008-06-15 11:21:16.000 167 12496.83 105.00 55289.45 88888.00 2008-06-15 11:21:16.125 167 12496.77 105.00 55289.47 88888.00 2008-06-15 11:21:16.250 167 12496.73 105.00 55289.47 88888.00 2008-06-15 11:21:16.375 167 12496.77 105.00 55289.47 88888.00 2008-06-15 11:21:16.500 167 12496.83 105.00 55289.47 88888.00 2008-06-15 11:21:16.625 167 12496.83 104.97 55289.47 88888.00 2008-06-15 11:21:16.750 167 12496.80 105.00 55289.47 88888.00 2008-06-15 11:21:16.875 167 12496.80 104.97 55289.45 88888.00 2008-06-15 11:21:17.000 167 12496.83 104.97 55289.47 88888.00 2008-06-15 11:21:17.125 167 12496.85 105.00 55289.50 88888.00 2008-06-15 11:21:17.250 167 12496.88 104.97 55289.55 88888.00 2008-06-15 11:21:17.375 167 12496.90 104.97 55289.50 88888.00 2008-06-15 11:21:17.500 167 12496.88 104.97 55289.50 88888.00 2008-06-15 11:21:17.625 167 12496.88 105.00 55289.53 88888.00 2008-06-15 11:21:17.750 167 12496.88 105.00 55289.53 88888.00 2008-06-15 11:21:17.875 167 12496.92 104.97 55289.53 88888.00 2008-06-15 11:21:18.000 167 12496.98 104.97 55289.53 88888.00 2008-06-15 11:21:18.125 167 12496.95 104.97 55289.53 88888.00 2008-06-15 11:21:18.250 167 12496.98 104.97 55289.53 88888.00 2008-06-15 11:21:18.375 167 12497.00 104.95 55289.50 88888.00 2008-06-15 11:21:18.500 167 12496.92 104.92 55289.50 88888.00 2008-06-15 11:21:18.625 167 12496.95 104.92 55289.47 88888.00 2008-06-15 11:21:18.750 167 12496.98 104.92 55289.47 88888.00 2008-06-15 11:21:18.875 167 12497.00 104.95 55289.47 88888.00 2008-06-15 11:21:19.000 167 12496.98 104.90 55289.45 88888.00 2008-06-15 11:21:19.125 167 12496.98 104.90 55289.47 88888.00 2008-06-15 11:21:19.250 167 12496.92 104.90 55289.47 88888.00 2008-06-15 11:21:19.375 167 12496.95 104.95 55289.45 88888.00 2008-06-15 11:21:19.500 167 12497.00 104.95 55289.45 88888.00 2008-06-15 11:21:19.625 167 12497.00 104.92 55289.45 88888.00 2008-06-15 11:21:19.750 167 12497.00 104.92 55289.45 88888.00 2008-06-15 11:21:19.875 167 12497.05 104.95 55289.47 88888.00 2008-06-15 11:21:20.000 167 12497.08 104.95 55289.45 88888.00 2008-06-15 11:21:20.125 167 12497.10 104.95 55289.47 88888.00 2008-06-15 11:21:20.250 167 12497.12 104.97 55289.50 88888.00 2008-06-15 11:21:20.375 167 12497.12 105.00 55289.53 88888.00 2008-06-15 11:21:20.500 167 12497.15 104.95 55289.53 88888.00 2008-06-15 11:21:20.625 167 12497.20 104.92 55289.53 88888.00 2008-06-15 11:21:20.750 167 12497.17 104.97 55289.53 88888.00 2008-06-15 11:21:20.875 167 12497.23 104.97 55289.57 88888.00 2008-06-15 11:21:21.000 167 12497.25 104.97 55289.55 88888.00 2008-06-15 11:21:21.125 167 12497.23 104.95 55289.53 88888.00 2008-06-15 11:21:21.250 167 12497.23 104.97 55289.55 88888.00 2008-06-15 11:21:21.375 167 12497.23 104.97 55289.57 88888.00 2008-06-15 11:21:21.500 167 12497.23 104.97 55289.57 88888.00 2008-06-15 11:21:21.625 167 12497.25 104.97 55289.57 88888.00 2008-06-15 11:21:21.750 167 12497.25 104.97 55289.57 88888.00 2008-06-15 11:21:21.875 167 12497.25 104.95 55289.57 88888.00 2008-06-15 11:21:22.000 167 12497.20 104.97 55289.57 88888.00 2008-06-15 11:21:22.125 167 12497.20 105.00 55289.57 88888.00 2008-06-15 11:21:22.250 167 12497.20 104.97 55289.60 88888.00 2008-06-15 11:21:22.375 167 12497.23 104.95 55289.60 88888.00 2008-06-15 11:21:22.500 167 12497.23 104.97 55289.60 88888.00 2008-06-15 11:21:22.625 167 12497.25 105.00 55289.62 88888.00 2008-06-15 11:21:22.750 167 12497.27 105.00 55289.60 88888.00 2008-06-15 11:21:22.875 167 12497.23 104.97 55289.60 88888.00 2008-06-15 11:21:23.000 167 12497.27 104.95 55289.60 88888.00 2008-06-15 11:21:23.125 167 12497.38 104.95 55289.60 88888.00 2008-06-15 11:21:23.250 167 12497.42 104.92 55289.62 88888.00 2008-06-15 11:21:23.375 167 12497.33 104.95 55289.62 88888.00 2008-06-15 11:21:23.500 167 12497.25 104.97 55289.65 88888.00 2008-06-15 11:21:23.625 167 12497.27 104.95 55289.62 88888.00 2008-06-15 11:21:23.750 167 12497.30 104.97 55289.62 88888.00 2008-06-15 11:21:23.875 167 12497.30 104.95 55289.65 88888.00 2008-06-15 11:21:24.000 167 12497.33 104.95 55289.65 88888.00 2008-06-15 11:21:24.125 167 12497.35 104.97 55289.62 88888.00 2008-06-15 11:21:24.250 167 12497.38 104.92 55289.60 88888.00 2008-06-15 11:21:24.375 167 12497.35 104.95 55289.60 88888.00 2008-06-15 11:21:24.500 167 12497.35 104.95 55289.65 88888.00 2008-06-15 11:21:24.625 167 12497.45 104.95 55289.62 88888.00 2008-06-15 11:21:24.750 167 12497.52 104.95 55289.65 88888.00 2008-06-15 11:21:24.875 167 12497.50 104.95 55289.65 88888.00 2008-06-15 11:21:25.000 167 12497.45 104.95 55289.65 88888.00 2008-06-15 11:21:25.125 167 12497.45 104.97 55289.65 88888.00 2008-06-15 11:21:25.250 167 12497.45 104.97 55289.65 88888.00 2008-06-15 11:21:25.375 167 12497.40 104.97 55289.68 88888.00 2008-06-15 11:21:25.500 167 12497.40 104.97 55289.68 88888.00 2008-06-15 11:21:25.625 167 12497.42 104.92 55289.68 88888.00 2008-06-15 11:21:25.750 167 12497.50 104.95 55289.65 88888.00 2008-06-15 11:21:25.875 167 12497.58 104.95 55289.62 88888.00 2008-06-15 11:21:26.000 167 12497.62 104.95 55289.62 88888.00 2008-06-15 11:21:26.125 167 12497.55 104.97 55289.65 88888.00 2008-06-15 11:21:26.250 167 12497.50 104.97 55289.68 88888.00 2008-06-15 11:21:26.375 167 12497.58 105.00 55289.70 88888.00 2008-06-15 11:21:26.500 167 12497.62 105.03 55289.70 88888.00 2008-06-15 11:21:26.625 167 12497.65 105.03 55289.72 88888.00 2008-06-15 11:21:26.750 167 12497.62 105.00 55289.70 88888.00 2008-06-15 11:21:26.875 167 12497.60 105.00 55289.72 88888.00 2008-06-15 11:21:27.000 167 12497.60 105.00 55289.72 88888.00 2008-06-15 11:21:27.125 167 12497.62 105.00 55289.75 88888.00 2008-06-15 11:21:27.250 167 12497.62 104.97 55289.75 88888.00 2008-06-15 11:21:27.375 167 12497.65 105.00 55289.75 88888.00 2008-06-15 11:21:27.500 167 12497.67 105.00 55289.75 88888.00 2008-06-15 11:21:27.625 167 12497.73 105.00 55289.75 88888.00 2008-06-15 11:21:27.750 167 12497.75 105.03 55289.75 88888.00 2008-06-15 11:21:27.875 167 12497.77 105.05 55289.72 88888.00 2008-06-15 11:21:28.000 167 12497.80 105.05 55289.70 88888.00 2008-06-15 11:21:28.125 167 12497.73 105.03 55289.72 88888.00 2008-06-15 11:21:28.250 167 12497.67 105.05 55289.75 88888.00 2008-06-15 11:21:28.375 167 12497.70 105.05 55289.72 88888.00 2008-06-15 11:21:28.500 167 12497.75 105.05 55289.78 88888.00 2008-06-15 11:21:28.625 167 12497.77 105.08 55289.78 88888.00 2008-06-15 11:21:28.750 167 12497.70 105.05 55289.80 88888.00 2008-06-15 11:21:28.875 167 12497.73 105.05 55289.80 88888.00 2008-06-15 11:21:29.000 167 12497.75 105.05 55289.78 88888.00 2008-06-15 11:21:29.125 167 12497.75 105.05 55289.82 88888.00 2008-06-15 11:21:29.250 167 12497.73 105.05 55289.82 88888.00 2008-06-15 11:21:29.375 167 12497.80 105.08 55289.85 88888.00 2008-06-15 11:21:29.500 167 12497.83 105.08 55289.82 88888.00 2008-06-15 11:21:29.625 167 12497.88 105.08 55289.82 88888.00 2008-06-15 11:21:29.750 167 12497.88 105.08 55289.85 88888.00 2008-06-15 11:21:29.875 167 12497.92 105.08 55289.88 88888.00 2008-06-15 11:21:30.000 167 12497.92 105.05 55289.88 88888.00 2008-06-15 11:21:30.125 167 12497.90 105.05 55289.85 88888.00 2008-06-15 11:21:30.250 167 12497.92 105.03 55289.82 88888.00 2008-06-15 11:21:30.375 167 12497.98 105.05 55289.82 88888.00 2008-06-15 11:21:30.500 167 12497.95 105.05 55289.80 88888.00 2008-06-15 11:21:30.625 167 12498.00 105.08 55289.82 88888.00 2008-06-15 11:21:30.750 167 12498.02 105.05 55289.80 88888.00 2008-06-15 11:21:30.875 167 12498.08 105.08 55289.78 88888.00 2008-06-15 11:21:31.000 167 12498.02 105.10 55289.78 88888.00 2008-06-15 11:21:31.125 167 12498.05 105.08 55289.80 88888.00 2008-06-15 11:21:31.250 167 12498.10 105.08 55289.80 88888.00 2008-06-15 11:21:31.375 167 12498.10 105.10 55289.82 88888.00 2008-06-15 11:21:31.500 167 12498.05 105.10 55289.88 88888.00 2008-06-15 11:21:31.625 167 12498.08 105.10 55289.88 88888.00 2008-06-15 11:21:31.750 167 12498.08 105.10 55289.85 88888.00 2008-06-15 11:21:31.875 167 12498.05 105.10 55289.85 88888.00 2008-06-15 11:21:32.000 167 12498.08 105.08 55289.85 88888.00 2008-06-15 11:21:32.125 167 12498.10 105.10 55289.88 88888.00 2008-06-15 11:21:32.250 167 12498.08 105.10 55289.90 88888.00 2008-06-15 11:21:32.375 167 12498.10 105.12 55289.90 88888.00 2008-06-15 11:21:32.500 167 12498.10 105.15 55289.95 88888.00 2008-06-15 11:21:32.625 167 12498.10 105.17 55289.93 88888.00 2008-06-15 11:21:32.750 167 12498.10 105.15 55289.95 88888.00 2008-06-15 11:21:32.875 167 12498.12 105.15 55289.95 88888.00 2008-06-15 11:21:33.000 167 12498.17 105.12 55289.95 88888.00 2008-06-15 11:21:33.125 167 12498.17 105.15 55289.97 88888.00 2008-06-15 11:21:33.250 167 12498.10 105.12 55289.95 88888.00 2008-06-15 11:21:33.375 167 12498.10 105.12 55289.95 88888.00 2008-06-15 11:21:33.500 167 12498.15 105.15 55290.00 88888.00 2008-06-15 11:21:33.625 167 12498.20 105.15 55289.97 88888.00 2008-06-15 11:21:33.750 167 12498.20 105.17 55289.97 88888.00 2008-06-15 11:21:33.875 167 12498.20 105.17 55289.97 88888.00 2008-06-15 11:21:34.000 167 12498.25 105.17 55289.95 88888.00 2008-06-15 11:21:34.125 167 12498.30 105.17 55289.97 88888.00 2008-06-15 11:21:34.250 167 12498.30 105.20 55290.00 88888.00 2008-06-15 11:21:34.375 167 12498.33 105.20 55290.03 88888.00 2008-06-15 11:21:34.500 167 12498.38 105.17 55290.00 88888.00 2008-06-15 11:21:34.625 167 12498.35 105.17 55290.03 88888.00 2008-06-15 11:21:34.750 167 12498.35 105.20 55290.05 88888.00 2008-06-15 11:21:34.875 167 12498.35 105.20 55290.03 88888.00 2008-06-15 11:21:35.000 167 12498.33 105.20 55290.03 88888.00 2008-06-15 11:21:35.125 167 12498.30 105.20 55290.03 88888.00 2008-06-15 11:21:35.250 167 12498.33 105.17 55290.05 88888.00 2008-06-15 11:21:35.375 167 12498.38 105.17 55290.05 88888.00 2008-06-15 11:21:35.500 167 12498.35 105.17 55290.05 88888.00 2008-06-15 11:21:35.625 167 12498.33 105.17 55290.05 88888.00 2008-06-15 11:21:35.750 167 12498.35 105.17 55290.05 88888.00 2008-06-15 11:21:35.875 167 12498.42 105.20 55290.05 88888.00 2008-06-15 11:21:36.000 167 12498.45 105.20 55290.10 88888.00 2008-06-15 11:21:36.125 167 12498.45 105.17 55290.07 88888.00 2008-06-15 11:21:36.250 167 12498.40 105.15 55290.07 88888.00 2008-06-15 11:21:36.375 167 12498.40 105.17 55290.05 88888.00 2008-06-15 11:21:36.500 167 12498.38 105.17 55290.10 88888.00 2008-06-15 11:21:36.625 167 12498.38 105.17 55290.10 88888.00 2008-06-15 11:21:36.750 167 12498.38 105.20 55290.10 88888.00 2008-06-15 11:21:36.875 167 12498.38 105.20 55290.07 88888.00 2008-06-15 11:21:37.000 167 12498.42 105.22 55290.07 88888.00 2008-06-15 11:21:37.125 167 12498.45 105.22 55290.10 88888.00 2008-06-15 11:21:37.250 167 12498.42 105.22 55290.07 88888.00 2008-06-15 11:21:37.375 167 12498.40 105.28 55290.10 88888.00 2008-06-15 11:21:37.500 167 12498.40 105.22 55290.15 88888.00 2008-06-15 11:21:37.625 167 12498.35 105.22 55290.12 88888.00 2008-06-15 11:21:37.750 167 12498.33 105.22 55290.10 88888.00 2008-06-15 11:21:37.875 167 12498.35 105.25 55290.10 88888.00 2008-06-15 11:21:38.000 167 12498.40 105.22 55290.07 88888.00 2008-06-15 11:21:38.125 167 12498.48 105.25 55290.10 88888.00 2008-06-15 11:21:38.250 167 12498.48 105.25 55290.12 88888.00 2008-06-15 11:21:38.375 167 12498.48 105.25 55290.15 88888.00 2008-06-15 11:21:38.500 167 12498.48 105.28 55290.15 88888.00 2008-06-15 11:21:38.625 167 12498.48 105.28 55290.15 88888.00 2008-06-15 11:21:38.750 167 12498.52 105.30 55290.20 88888.00 2008-06-15 11:21:38.875 167 12498.52 105.28 55290.20 88888.00 2008-06-15 11:21:39.000 167 12498.50 105.30 55290.18 88888.00 2008-06-15 11:21:39.125 167 12498.55 105.30 55290.22 88888.00 2008-06-15 11:21:39.250 167 12498.58 105.28 55290.28 88888.00 2008-06-15 11:21:39.375 167 12498.62 105.30 55290.25 88888.00 2008-06-15 11:21:39.500 167 12498.67 105.28 55290.25 88888.00 2008-06-15 11:21:39.625 167 12498.62 105.28 55290.22 88888.00 2008-06-15 11:21:39.750 167 12498.62 105.28 55290.25 88888.00 2008-06-15 11:21:39.875 167 12498.65 105.28 55290.22 88888.00 2008-06-15 11:21:40.000 167 12498.67 105.28 55290.28 88888.00 2008-06-15 11:21:40.125 167 12498.67 105.28 55290.30 88888.00 2008-06-15 11:21:40.250 167 12498.65 105.30 55290.30 88888.00 2008-06-15 11:21:40.375 167 12498.70 105.33 55290.30 88888.00 2008-06-15 11:21:40.500 167 12498.67 105.33 55290.32 88888.00 2008-06-15 11:21:40.625 167 12498.67 105.30 55290.30 88888.00 2008-06-15 11:21:40.750 167 12498.65 105.35 55290.30 88888.00 2008-06-15 11:21:40.875 167 12498.60 105.33 55290.32 88888.00 2008-06-15 11:21:41.000 167 12498.55 105.33 55290.32 88888.00 2008-06-15 11:21:41.125 167 12498.62 105.30 55290.32 88888.00 2008-06-15 11:21:41.250 167 12498.67 105.28 55290.35 88888.00 2008-06-15 11:21:41.375 167 12498.70 105.30 55290.32 88888.00 2008-06-15 11:21:41.500 167 12498.65 105.30 55290.35 88888.00 2008-06-15 11:21:41.625 167 12498.58 105.33 55290.32 88888.00 2008-06-15 11:21:41.750 167 12498.62 105.35 55290.35 88888.00 2008-06-15 11:21:41.875 167 12498.75 105.35 55290.38 88888.00 2008-06-15 11:21:42.000 167 12498.77 105.35 55290.40 88888.00 2008-06-15 11:21:42.125 167 12498.73 105.33 55290.38 88888.00 2008-06-15 11:21:42.250 167 12498.65 105.30 55290.38 88888.00 2008-06-15 11:21:42.375 167 12498.65 105.30 55290.35 88888.00 2008-06-15 11:21:42.500 167 12498.60 105.33 55290.35 88888.00 2008-06-15 11:21:42.625 167 12498.62 105.33 55290.35 88888.00 2008-06-15 11:21:42.750 167 12498.70 105.30 55290.35 88888.00 2008-06-15 11:21:42.875 167 12498.77 105.28 55290.32 88888.00 2008-06-15 11:21:43.000 167 12498.80 105.28 55290.30 88888.00 2008-06-15 11:21:43.125 167 12498.77 105.28 55290.32 88888.00 2008-06-15 11:21:43.250 167 12498.73 105.28 55290.40 88888.00 2008-06-15 11:21:43.375 167 12498.75 105.33 55290.40 88888.00 2008-06-15 11:21:43.500 167 12498.77 105.33 55290.38 88888.00 2008-06-15 11:21:43.625 167 12498.75 105.30 55290.32 88888.00 2008-06-15 11:21:43.750 167 12498.83 105.28 55290.35 88888.00 2008-06-15 11:21:43.875 167 12498.85 105.30 55290.35 88888.00 2008-06-15 11:21:44.000 167 12498.77 105.28 55290.35 88888.00 2008-06-15 11:21:44.125 167 12498.75 105.28 55290.38 88888.00 2008-06-15 11:21:44.250 167 12498.80 105.30 55290.40 88888.00 2008-06-15 11:21:44.375 167 12498.88 105.33 55290.43 88888.00 2008-06-15 11:21:44.500 167 12498.88 105.35 55290.43 88888.00 2008-06-15 11:21:44.625 167 12498.85 105.33 55290.45 88888.00 2008-06-15 11:21:44.750 167 12498.85 105.33 55290.43 88888.00 2008-06-15 11:21:44.875 167 12498.92 105.30 55290.45 88888.00 2008-06-15 11:21:45.000 167 12499.12 105.30 55290.45 88888.00 2008-06-15 11:21:45.125 167 12499.08 105.30 55290.45 88888.00 2008-06-15 11:21:45.250 167 12498.98 105.30 55290.45 88888.00 2008-06-15 11:21:45.375 167 12499.02 105.30 55290.45 88888.00 2008-06-15 11:21:45.500 167 12499.05 105.33 55290.45 88888.00 2008-06-15 11:21:45.625 167 12499.10 105.35 55290.47 88888.00 2008-06-15 11:21:45.750 167 12499.12 105.35 55290.50 88888.00 2008-06-15 11:21:45.875 167 12499.08 105.35 55290.50 88888.00 2008-06-15 11:21:46.000 167 12499.08 105.35 55290.47 88888.00 2008-06-15 11:21:46.125 167 12499.08 105.33 55290.47 88888.00 2008-06-15 11:21:46.250 167 12499.08 105.30 55290.53 88888.00 2008-06-15 11:21:46.375 167 12499.15 105.33 55290.53 88888.00 2008-06-15 11:21:46.500 167 12499.08 105.35 55290.55 88888.00 2008-06-15 11:21:46.625 167 12499.10 105.35 55290.55 88888.00 2008-06-15 11:21:46.750 167 12499.15 105.33 55290.55 88888.00 2008-06-15 11:21:46.875 167 12499.15 105.33 55290.57 88888.00 2008-06-15 11:21:47.000 167 12499.17 105.30 55290.55 88888.00 2008-06-15 11:21:47.125 167 12499.20 105.33 55290.55 88888.00 2008-06-15 11:21:47.250 167 12499.17 105.33 55290.53 88888.00 2008-06-15 11:21:47.375 167 12499.20 105.33 55290.55 88888.00 2008-06-15 11:21:47.500 167 12499.17 105.33 55290.55 88888.00 2008-06-15 11:21:47.625 167 12499.17 105.30 55290.60 88888.00 2008-06-15 11:21:47.750 167 12499.23 105.30 55290.57 88888.00 2008-06-15 11:21:47.875 167 12499.25 105.30 55290.57 88888.00 2008-06-15 11:21:48.000 167 12499.27 105.30 55290.55 88888.00 2008-06-15 11:21:48.125 167 12499.27 105.33 55290.57 88888.00 2008-06-15 11:21:48.250 167 12499.30 105.28 55290.60 88888.00 2008-06-15 11:21:48.375 167 12499.30 105.28 55290.57 88888.00 2008-06-15 11:21:48.500 167 12499.30 105.28 55290.57 88888.00 2008-06-15 11:21:48.625 167 12499.30 105.22 55290.57 88888.00 2008-06-15 11:21:48.750 167 12499.33 105.25 55290.55 88888.00 2008-06-15 11:21:48.875 167 12499.35 105.25 55290.60 88888.00 2008-06-15 11:21:49.000 167 12499.35 105.25 55290.62 88888.00 2008-06-15 11:21:49.125 167 12499.35 105.25 55290.62 88888.00 2008-06-15 11:21:49.250 167 12499.35 105.22 55290.62 88888.00 2008-06-15 11:21:49.375 167 12499.45 105.25 55290.62 88888.00 2008-06-15 11:21:49.500 167 12499.38 105.25 55290.62 88888.00 2008-06-15 11:21:49.625 167 12499.35 105.22 55290.65 88888.00 2008-06-15 11:21:49.750 167 12499.45 105.25 55290.62 88888.00 2008-06-15 11:21:49.875 167 12499.50 105.25 55290.60 88888.00 2008-06-15 11:21:50.000 167 12499.48 105.22 55290.60 88888.00 2008-06-15 11:21:50.125 167 12499.45 105.22 55290.62 88888.00 2008-06-15 11:21:50.250 167 12499.45 105.20 55290.65 88888.00 2008-06-15 11:21:50.375 167 12499.50 105.25 55290.68 88888.00 2008-06-15 11:21:50.500 167 12499.48 105.28 55290.70 88888.00 2008-06-15 11:21:50.625 167 12499.50 105.25 55290.72 88888.00 2008-06-15 11:21:50.750 167 12499.52 105.22 55290.72 88888.00 2008-06-15 11:21:50.875 167 12499.52 105.22 55290.70 88888.00 2008-06-15 11:21:51.000 167 12499.55 105.25 55290.68 88888.00 2008-06-15 11:21:51.125 167 12499.55 105.25 55290.70 88888.00 2008-06-15 11:21:51.250 167 12499.52 105.25 55290.72 88888.00 2008-06-15 11:21:51.375 167 12499.62 105.25 55290.72 88888.00 2008-06-15 11:21:51.500 167 12499.67 105.20 55290.72 88888.00 2008-06-15 11:21:51.625 167 12499.67 105.20 55290.72 88888.00 2008-06-15 11:21:51.750 167 12499.65 105.22 55290.75 88888.00 2008-06-15 11:21:51.875 167 12499.62 105.22 55290.75 88888.00 2008-06-15 11:21:52.000 167 12499.65 105.20 55290.72 88888.00 2008-06-15 11:21:52.125 167 12499.65 105.22 55290.75 88888.00 2008-06-15 11:21:52.250 167 12499.67 105.20 55290.75 88888.00 2008-06-15 11:21:52.375 167 12499.75 105.20 55290.70 88888.00 2008-06-15 11:21:52.500 167 12499.83 105.20 55290.75 88888.00 2008-06-15 11:21:52.625 167 12499.83 105.17 55290.75 88888.00 2008-06-15 11:21:52.750 167 12499.77 105.17 55290.78 88888.00 2008-06-15 11:21:52.875 167 12499.80 105.20 55290.82 88888.00 2008-06-15 11:21:53.000 167 12499.80 105.17 55290.82 88888.00 2008-06-15 11:21:53.125 167 12499.75 105.15 55290.80 88888.00 2008-06-15 11:21:53.250 167 12499.80 105.15 55290.80 88888.00 2008-06-15 11:21:53.375 167 12499.85 105.12 55290.80 88888.00 2008-06-15 11:21:53.500 167 12499.85 105.12 55290.78 88888.00 2008-06-15 11:21:53.625 167 12499.80 105.12 55290.80 88888.00 2008-06-15 11:21:53.750 167 12499.83 105.10 55290.82 88888.00 2008-06-15 11:21:53.875 167 12499.80 105.10 55290.82 88888.00 2008-06-15 11:21:54.000 167 12499.70 105.10 55290.82 88888.00 2008-06-15 11:21:54.125 167 12499.67 105.10 55290.82 88888.00 2008-06-15 11:21:54.250 167 12499.73 105.08 55290.82 88888.00 2008-06-15 11:21:54.375 167 12499.80 105.08 55290.80 88888.00 2008-06-15 11:21:54.500 167 12499.80 105.08 55290.80 88888.00 2008-06-15 11:21:54.625 167 12499.75 105.05 55290.80 88888.00 2008-06-15 11:21:54.750 167 12499.80 105.05 55290.78 88888.00 2008-06-15 11:21:54.875 167 12499.85 105.05 55290.78 88888.00 2008-06-15 11:21:55.000 167 12499.80 105.05 55290.80 88888.00 2008-06-15 11:21:55.125 167 12499.77 105.05 55290.80 88888.00 2008-06-15 11:21:55.250 167 12499.77 105.03 55290.80 88888.00 2008-06-15 11:21:55.375 167 12499.90 105.03 55290.78 88888.00 2008-06-15 11:21:55.500 167 12499.98 105.00 55290.80 88888.00 2008-06-15 11:21:55.625 167 12499.95 105.03 55290.78 88888.00 2008-06-15 11:21:55.750 167 12499.90 105.03 55290.80 88888.00 2008-06-15 11:21:55.875 167 12499.90 105.03 55290.80 88888.00 2008-06-15 11:21:56.000 167 12499.95 105.03 55290.80 88888.00 2008-06-15 11:21:56.125 167 12499.95 105.03 55290.80 88888.00 2008-06-15 11:21:56.250 167 12499.95 104.97 55290.80 88888.00 2008-06-15 11:21:56.375 167 12499.95 105.00 55290.85 88888.00 2008-06-15 11:21:56.500 167 12499.90 105.03 55290.85 88888.00 2008-06-15 11:21:56.625 167 12499.95 105.00 55290.88 88888.00 2008-06-15 11:21:56.750 167 12499.98 105.00 55290.88 88888.00 2008-06-15 11:21:56.875 167 12499.98 104.97 55290.88 88888.00 2008-06-15 11:21:57.000 167 12500.00 104.97 55290.88 88888.00 2008-06-15 11:21:57.125 167 12500.00 104.97 55290.88 88888.00 2008-06-15 11:21:57.250 167 12499.95 104.95 55290.88 88888.00 2008-06-15 11:21:57.375 167 12500.00 104.95 55290.88 88888.00 2008-06-15 11:21:57.500 167 12499.98 104.95 55290.90 88888.00 2008-06-15 11:21:57.625 167 12499.95 104.95 55290.93 88888.00 2008-06-15 11:21:57.750 167 12499.92 104.95 55290.95 88888.00 2008-06-15 11:21:57.875 167 12499.98 104.95 55290.95 88888.00 2008-06-15 11:21:58.000 167 12500.02 104.95 55290.95 88888.00 2008-06-15 11:21:58.125 167 12500.08 104.95 55290.93 88888.00 2008-06-15 11:21:58.250 167 12500.02 104.92 55290.93 88888.00 2008-06-15 11:21:58.375 167 12500.08 104.92 55290.95 88888.00 2008-06-15 11:21:58.500 167 12500.08 104.90 55290.97 88888.00 2008-06-15 11:21:58.625 167 12500.05 104.90 55290.97 88888.00 2008-06-15 11:21:58.750 167 12500.05 104.92 55290.95 88888.00 2008-06-15 11:21:58.875 167 12500.10 104.90 55290.95 88888.00 2008-06-15 11:21:59.000 167 12500.10 104.88 55290.95 88888.00 2008-06-15 11:21:59.125 167 12500.05 104.85 55290.97 88888.00 2008-06-15 11:21:59.250 167 12500.00 104.83 55290.97 88888.00 2008-06-15 11:21:59.375 167 12500.02 104.83 55290.97 88888.00 2008-06-15 11:21:59.500 167 12500.02 104.85 55290.97 88888.00 2008-06-15 11:21:59.625 167 12499.98 104.85 55290.97 88888.00 2008-06-15 11:21:59.750 167 12500.00 104.85 55290.97 88888.00 2008-06-15 11:21:59.875 167 12500.02 104.83 55290.97 88888.00 2008-06-15 11:22:00.000 167 12500.05 104.83 55290.97 88888.00 2008-06-15 11:22:00.125 167 12500.02 104.80 55291.00 88888.00 2008-06-15 11:22:00.250 167 12499.98 104.80 55291.00 88888.00 2008-06-15 11:22:00.375 167 12500.00 104.78 55290.97 88888.00 2008-06-15 11:22:00.500 167 12500.00 104.78 55291.00 88888.00 2008-06-15 11:22:00.625 167 12500.02 104.78 55291.00 88888.00 2008-06-15 11:22:00.750 167 12500.05 104.75 55290.97 88888.00 2008-06-15 11:22:00.875 167 12500.10 104.75 55290.97 88888.00 2008-06-15 11:22:01.000 167 12500.10 104.72 55291.03 88888.00 2008-06-15 11:22:01.125 167 12500.05 104.72 55291.05 88888.00 2008-06-15 11:22:01.250 167 12500.00 104.72 55291.05 88888.00 2008-06-15 11:22:01.375 167 12500.08 104.72 55291.05 88888.00 2008-06-15 11:22:01.500 167 12500.10 104.70 55291.05 88888.00 2008-06-15 11:22:01.625 167 12500.12 104.67 55291.05 88888.00 2008-06-15 11:22:01.750 167 12500.10 104.67 55291.07 88888.00 2008-06-15 11:22:01.875 167 12500.08 104.67 55291.07 88888.00 2008-06-15 11:22:02.000 167 12500.00 104.65 55291.05 88888.00 2008-06-15 11:22:02.125 167 12500.00 104.62 55291.10 88888.00 2008-06-15 11:22:02.250 167 12500.08 104.62 55291.12 88888.00 2008-06-15 11:22:02.375 167 12500.15 104.65 55291.12 88888.00 2008-06-15 11:22:02.500 167 12500.15 104.65 55291.15 88888.00 2008-06-15 11:22:02.625 167 12500.08 104.62 55291.18 88888.00 2008-06-15 11:22:02.750 167 12500.02 104.62 55291.18 88888.00 2008-06-15 11:22:02.875 167 12500.02 104.62 55291.18 88888.00 2008-06-15 11:22:03.000 167 12500.08 104.62 55291.15 88888.00 2008-06-15 11:22:03.125 167 12500.12 104.60 55291.18 88888.00 2008-06-15 11:22:03.250 167 12500.08 104.55 55291.18 88888.00 2008-06-15 11:22:03.375 167 12500.12 104.58 55291.18 88888.00 2008-06-15 11:22:03.500 167 12500.15 104.60 55291.18 88888.00 2008-06-15 11:22:03.625 167 12500.15 104.58 55291.18 88888.00 2008-06-15 11:22:03.750 167 12500.17 104.55 55291.20 88888.00 2008-06-15 11:22:03.875 167 12500.12 104.55 55291.20 88888.00 2008-06-15 11:22:04.000 167 12500.10 104.53 55291.18 88888.00 2008-06-15 11:22:04.125 167 12500.00 104.53 55291.18 88888.00 2008-06-15 11:22:04.250 167 12500.08 104.50 55291.20 88888.00 2008-06-15 11:22:04.375 167 12500.15 104.50 55291.18 88888.00 2008-06-15 11:22:04.500 167 12500.10 104.50 55291.20 88888.00 2008-06-15 11:22:04.625 167 12500.10 104.50 55291.22 88888.00 2008-06-15 11:22:04.750 167 12500.10 104.50 55291.25 88888.00 2008-06-15 11:22:04.875 167 12500.05 104.47 55291.30 88888.00 2008-06-15 11:22:05.000 167 12500.02 104.45 55291.28 88888.00 2008-06-15 11:22:05.125 167 12500.02 104.45 55291.28 88888.00 2008-06-15 11:22:05.250 167 12500.05 104.45 55291.30 88888.00 2008-06-15 11:22:05.375 167 12500.10 104.45 55291.32 88888.00 2008-06-15 11:22:05.500 167 12500.15 104.45 55291.30 88888.00 2008-06-15 11:22:05.625 167 12500.12 104.45 55291.28 88888.00 2008-06-15 11:22:05.750 167 12500.15 104.42 55291.28 88888.00 2008-06-15 11:22:05.875 167 12500.12 104.42 55291.30 88888.00 2008-06-15 11:22:06.000 167 12500.10 104.40 55291.30 88888.00 2008-06-15 11:22:06.125 167 12500.17 104.38 55291.30 88888.00 2008-06-15 11:22:06.250 167 12500.20 104.35 55291.32 88888.00 2008-06-15 11:22:06.375 167 12500.15 104.38 55291.30 88888.00 2008-06-15 11:22:06.500 167 12500.12 104.35 55291.25 88888.00 2008-06-15 11:22:06.625 167 12500.15 104.33 55291.25 88888.00 2008-06-15 11:22:06.750 167 12500.08 104.30 55291.25 88888.00 2008-06-15 11:22:06.875 167 12500.08 104.30 55291.25 88888.00 2008-06-15 11:22:07.000 167 12500.23 104.28 55291.25 88888.00 2008-06-15 11:22:07.125 167 12500.20 104.25 55291.28 88888.00 2008-06-15 11:22:07.250 167 12500.17 104.22 55291.30 88888.00 2008-06-15 11:22:07.375 167 12500.23 104.25 55291.32 88888.00 2008-06-15 11:22:07.500 167 12500.20 104.28 55291.32 88888.00 2008-06-15 11:22:07.625 167 12500.17 104.25 55291.30 88888.00 2008-06-15 11:22:07.750 167 12500.10 104.22 55291.28 88888.00 2008-06-15 11:22:07.875 167 12500.10 104.25 55291.28 88888.00 2008-06-15 11:22:08.000 167 12500.10 104.22 55291.28 88888.00 2008-06-15 11:22:08.125 167 12500.10 104.20 55291.30 88888.00 2008-06-15 11:22:08.250 167 12500.08 104.17 55291.32 88888.00 2008-06-15 11:22:08.375 167 12500.05 104.17 55291.32 88888.00 2008-06-15 11:22:08.500 167 12500.10 104.20 55291.35 88888.00 2008-06-15 11:22:08.625 167 12500.20 104.22 55291.32 88888.00 2008-06-15 11:22:08.750 167 12500.17 104.20 55291.35 88888.00 2008-06-15 11:22:08.875 167 12500.15 104.20 55291.38 88888.00 2008-06-15 11:22:09.000 167 12500.15 104.17 55291.38 88888.00 2008-06-15 11:22:09.125 167 12500.15 104.17 55291.35 88888.00 2008-06-15 11:22:09.250 167 12500.17 104.15 55291.40 88888.00 2008-06-15 11:22:09.375 167 12500.25 104.15 55291.40 88888.00 2008-06-15 11:22:09.500 167 12500.33 104.17 55291.43 88888.00 2008-06-15 11:22:09.625 167 12500.30 104.15 55291.43 88888.00 2008-06-15 11:22:09.750 167 12500.25 104.12 55291.43 88888.00 2008-06-15 11:22:09.875 167 12500.23 104.12 55291.43 88888.00 2008-06-15 11:22:10.000 167 12500.30 104.12 55291.40 88888.00 2008-06-15 11:22:10.125 167 12500.30 104.10 55291.40 88888.00 2008-06-15 11:22:10.250 167 12500.27 104.08 55291.43 88888.00 2008-06-15 11:22:10.375 167 12500.33 104.10 55291.45 88888.00 2008-06-15 11:22:10.500 167 12500.33 104.08 55291.47 88888.00 2008-06-15 11:22:10.625 167 12500.38 104.05 55291.47 88888.00 2008-06-15 11:22:10.750 167 12500.35 104.05 55291.53 88888.00 2008-06-15 11:22:10.875 167 12500.30 104.05 55291.50 88888.00 2008-06-15 11:22:11.000 167 12500.33 104.03 55291.50 88888.00 2008-06-15 11:22:11.125 167 12500.38 104.03 55291.47 88888.00 2008-06-15 11:22:11.250 167 12500.38 104.00 55291.50 88888.00 2008-06-15 11:22:11.375 167 12500.38 104.00 55291.50 88888.00 2008-06-15 11:22:11.500 167 12500.27 104.00 55291.50 88888.00 2008-06-15 11:22:11.625 167 12500.30 103.97 55291.53 88888.00 2008-06-15 11:22:11.750 167 12500.33 104.00 55291.53 88888.00 2008-06-15 11:22:11.875 167 12500.38 104.00 55291.53 88888.00 2008-06-15 11:22:12.000 167 12500.42 103.97 55291.50 88888.00 2008-06-15 11:22:12.125 167 12500.42 103.97 55291.53 88888.00 2008-06-15 11:22:12.250 167 12500.38 103.95 55291.53 88888.00 2008-06-15 11:22:12.375 167 12500.38 103.92 55291.55 88888.00 2008-06-15 11:22:12.500 167 12500.38 103.92 55291.57 88888.00 2008-06-15 11:22:12.625 167 12500.40 103.92 55291.57 88888.00 2008-06-15 11:22:12.750 167 12500.35 103.88 55291.55 88888.00 2008-06-15 11:22:12.875 167 12500.33 103.88 55291.55 88888.00 2008-06-15 11:22:13.000 167 12500.42 103.83 55291.50 88888.00 2008-06-15 11:22:13.125 167 12500.50 103.83 55291.50 88888.00 2008-06-15 11:22:13.250 167 12500.42 103.80 55291.50 88888.00 2008-06-15 11:22:13.375 167 12500.48 103.80 55291.50 88888.00 2008-06-15 11:22:13.500 167 12500.45 103.80 55291.53 88888.00 2008-06-15 11:22:13.625 167 12500.48 103.83 55291.53 88888.00 2008-06-15 11:22:13.750 167 12500.42 103.80 55291.50 88888.00 2008-06-15 11:22:13.875 167 12500.35 103.80 55291.53 88888.00 2008-06-15 11:22:14.000 167 12500.35 103.78 55291.50 88888.00 2008-06-15 11:22:14.125 167 12500.35 103.78 55291.50 88888.00 2008-06-15 11:22:14.250 167 12500.38 103.75 55291.53 88888.00 2008-06-15 11:22:14.375 167 12500.40 103.75 55291.53 88888.00 2008-06-15 11:22:14.500 167 12500.45 103.78 55291.57 88888.00 2008-06-15 11:22:14.625 167 12500.48 103.75 55291.60 88888.00 2008-06-15 11:22:14.750 167 12500.42 103.72 55291.60 88888.00 2008-06-15 11:22:14.875 167 12500.42 103.72 55291.62 88888.00 2008-06-15 11:22:15.000 167 12500.45 103.72 55291.65 88888.00 2008-06-15 11:22:15.125 167 12500.50 103.70 55291.62 88888.00 2008-06-15 11:22:15.250 167 12500.42 103.67 55291.62 88888.00 2008-06-15 11:22:15.375 167 12500.42 103.67 55291.60 88888.00 2008-06-15 11:22:15.500 167 12500.42 103.67 55291.62 88888.00 2008-06-15 11:22:15.625 167 12500.42 103.67 55291.62 88888.00 2008-06-15 11:22:15.750 167 12500.48 103.70 55291.60 88888.00 2008-06-15 11:22:15.875 167 12500.48 103.67 55291.62 88888.00 2008-06-15 11:22:16.000 167 12500.42 103.67 55291.62 88888.00 2008-06-15 11:22:16.125 167 12500.42 103.65 55291.60 88888.00 2008-06-15 11:22:16.250 167 12500.42 103.62 55291.62 88888.00 2008-06-15 11:22:16.375 167 12500.42 103.62 55291.62 88888.00 2008-06-15 11:22:16.500 167 12500.42 103.62 55291.65 88888.00 2008-06-15 11:22:16.625 167 12500.45 103.60 55291.62 88888.00 2008-06-15 11:22:16.750 167 12500.42 103.60 55291.65 88888.00 2008-06-15 11:22:16.875 167 12500.48 103.60 55291.68 88888.00 2008-06-15 11:22:17.000 167 12500.50 103.60 55291.70 88888.00 2008-06-15 11:22:17.125 167 12500.52 103.60 55291.68 88888.00 2008-06-15 11:22:17.250 167 12500.48 103.58 55291.65 88888.00 2008-06-15 11:22:17.375 167 12500.45 103.58 55291.68 88888.00 2008-06-15 11:22:17.500 167 12500.45 103.55 55291.68 88888.00 2008-06-15 11:22:17.625 167 12500.48 103.55 55291.68 88888.00 2008-06-15 11:22:17.750 167 12500.48 103.53 55291.70 88888.00 2008-06-15 11:22:17.875 167 12500.45 103.53 55291.70 88888.00 2008-06-15 11:22:18.000 167 12500.42 103.50 55291.70 88888.00 2008-06-15 11:22:18.125 167 12500.48 103.50 55291.68 88888.00 2008-06-15 11:22:18.250 167 12500.45 103.47 55291.70 88888.00 2008-06-15 11:22:18.375 167 12500.50 103.47 55291.68 88888.00 2008-06-15 11:22:18.500 167 12500.52 103.45 55291.65 88888.00 2008-06-15 11:22:18.625 167 12500.50 103.45 55291.68 88888.00 2008-06-15 11:22:18.750 167 12500.48 103.42 55291.70 88888.00 2008-06-15 11:22:18.875 167 12500.48 103.42 55291.68 88888.00 2008-06-15 11:22:19.000 167 12500.48 103.42 55291.65 88888.00 2008-06-15 11:22:19.125 167 12500.40 103.42 55291.70 88888.00 2008-06-15 11:22:19.250 167 12500.40 103.40 55291.70 88888.00 2008-06-15 11:22:19.375 167 12500.42 103.40 55291.70 88888.00 2008-06-15 11:22:19.500 167 12500.40 103.42 55291.70 88888.00 2008-06-15 11:22:19.625 167 12500.33 103.40 55291.68 88888.00 2008-06-15 11:22:19.750 167 12500.35 103.40 55291.68 88888.00 2008-06-15 11:22:19.875 167 12500.40 103.38 55291.70 88888.00 2008-06-15 11:22:20.000 167 12500.45 103.35 55291.70 88888.00 2008-06-15 11:22:20.125 167 12500.45 103.33 55291.70 88888.00 2008-06-15 11:22:20.250 167 12500.40 103.35 55291.72 88888.00 2008-06-15 11:22:20.375 167 12500.48 103.35 55291.72 88888.00 2008-06-15 11:22:20.500 167 12500.50 103.35 55291.72 88888.00 2008-06-15 11:22:20.625 167 12500.42 103.35 55291.72 88888.00 2008-06-15 11:22:20.750 167 12500.40 103.33 55291.75 88888.00 2008-06-15 11:22:20.875 167 12500.42 103.30 55291.80 88888.00 2008-06-15 11:22:21.000 167 12500.48 103.33 55291.75 88888.00 2008-06-15 11:22:21.125 167 12500.45 103.30 55291.72 88888.00 2008-06-15 11:22:21.250 167 12500.40 103.25 55291.78 88888.00 2008-06-15 11:22:21.375 167 12500.40 103.28 55291.78 88888.00 2008-06-15 11:22:21.500 167 12500.38 103.28 55291.80 88888.00 2008-06-15 11:22:21.625 167 12500.40 103.28 55291.80 88888.00 2008-06-15 11:22:21.750 167 12500.42 103.22 55291.80 88888.00 2008-06-15 11:22:21.875 167 12500.50 103.25 55291.80 88888.00 2008-06-15 11:22:22.000 167 12500.50 103.22 55291.78 88888.00 2008-06-15 11:22:22.125 167 12500.38 103.17 55291.80 88888.00 2008-06-15 11:22:22.250 167 12500.38 103.20 55291.82 88888.00 2008-06-15 11:22:22.375 167 12500.45 103.25 55291.82 88888.00 2008-06-15 11:22:22.500 167 12500.48 103.20 55291.78 88888.00 2008-06-15 11:22:22.625 167 12500.55 103.28 55291.82 88888.00 2008-06-15 11:22:22.750 167 12500.52 103.25 55291.88 88888.00 2008-06-15 11:22:22.875 167 12500.50 103.22 55291.85 88888.00 2008-06-15 11:22:23.000 167 12500.48 103.20 55291.82 88888.00 2008-06-15 11:22:23.125 167 12500.42 103.12 55291.85 88888.00 2008-06-15 11:22:23.250 167 12500.33 103.12 55291.85 88888.00 2008-06-15 11:22:23.375 167 12500.38 103.12 55291.88 88888.00 2008-06-15 11:22:23.500 167 12500.40 103.20 55291.93 88888.00 2008-06-15 11:22:23.625 167 12500.42 103.17 55291.88 88888.00 2008-06-15 11:22:23.750 167 12500.38 103.10 55291.82 88888.00 2008-06-15 11:22:23.875 167 12500.35 103.05 55291.88 88888.00 2008-06-15 11:22:24.000 167 12500.38 103.03 55291.85 88888.00 2008-06-15 11:22:24.125 167 12500.40 103.05 55291.88 88888.00 2008-06-15 11:22:24.250 167 12500.40 103.03 55291.90 88888.00 2008-06-15 11:22:24.375 167 12500.33 103.03 55291.88 88888.00 2008-06-15 11:22:24.500 167 12500.30 103.05 55291.88 88888.00 2008-06-15 11:22:24.625 167 12500.35 103.08 55291.93 88888.00 2008-06-15 11:22:24.750 167 12500.33 103.03 55291.90 88888.00 2008-06-15 11:22:24.875 167 12500.35 103.03 55291.88 88888.00 2008-06-15 11:22:25.000 167 12500.35 102.97 55291.82 88888.00 2008-06-15 11:22:25.125 167 12500.33 102.95 55291.85 88888.00 2008-06-15 11:22:25.250 167 12500.25 102.90 55291.85 88888.00 2008-06-15 11:22:25.375 167 12500.33 102.92 55291.85 88888.00 2008-06-15 11:22:25.500 167 12500.35 102.88 55291.85 88888.00 2008-06-15 11:22:25.625 167 12500.38 102.90 55291.85 88888.00 2008-06-15 11:22:25.750 167 12500.40 102.90 55291.88 88888.00 2008-06-15 11:22:25.875 167 12500.38 102.90 55291.88 88888.00 2008-06-15 11:22:26.000 167 12500.38 102.90 55291.88 88888.00 2008-06-15 11:22:26.125 167 12500.27 102.95 55291.88 88888.00 2008-06-15 11:22:26.250 167 12500.20 102.95 55291.95 88888.00 2008-06-15 11:22:26.375 167 12500.20 102.90 55291.95 88888.00 2008-06-15 11:22:26.500 167 12500.23 102.88 55291.90 88888.00 2008-06-15 11:22:26.625 167 12500.27 102.92 55291.90 88888.00 2008-06-15 11:22:26.750 167 12500.15 102.90 55291.90 88888.00 2008-06-15 11:22:26.875 167 12500.02 102.88 55291.93 88888.00 2008-06-15 11:22:27.000 167 12500.00 102.92 55291.93 88888.00 2008-06-15 11:22:27.125 167 12500.10 102.88 55291.97 88888.00 2008-06-15 11:22:27.250 167 12500.20 102.88 55291.97 88888.00 2008-06-15 11:22:27.375 167 12500.20 102.85 55291.97 88888.00 2008-06-15 11:22:27.500 167 12500.15 102.80 55291.95 88888.00 2008-06-15 11:22:27.625 167 12500.05 102.72 55291.95 88888.00 2008-06-15 11:22:27.750 167 12500.05 102.70 55291.93 88888.00 2008-06-15 11:22:27.875 167 12500.02 102.72 55291.97 88888.00 2008-06-15 11:22:28.000 167 12500.08 102.78 55291.95 88888.00 2008-06-15 11:22:28.125 167 12500.15 102.83 55292.00 88888.00 2008-06-15 11:22:28.250 167 12500.10 102.75 55292.03 88888.00 2008-06-15 11:22:28.375 167 12500.08 102.72 55292.03 88888.00 2008-06-15 11:22:28.500 167 12500.05 102.67 55292.05 88888.00 2008-06-15 11:22:28.625 167 12500.08 102.70 55292.05 88888.00 2008-06-15 11:22:28.750 167 12500.08 102.67 55292.03 88888.00 2008-06-15 11:22:28.875 167 12500.08 102.70 55292.05 88888.00 2008-06-15 11:22:29.000 167 12500.15 102.70 55292.05 88888.00 2008-06-15 11:22:29.125 167 12500.12 102.60 55292.03 88888.00 2008-06-15 11:22:29.250 167 12500.05 102.62 55292.00 88888.00 2008-06-15 11:22:29.375 167 12500.00 102.65 55292.00 88888.00 2008-06-15 11:22:29.500 167 12500.02 102.60 55292.03 88888.00 2008-06-15 11:22:29.625 167 12500.10 102.55 55292.03 88888.00 2008-06-15 11:22:29.750 167 12500.10 102.55 55292.03 88888.00 2008-06-15 11:22:29.875 167 12500.02 102.55 55292.05 88888.00 2008-06-15 11:22:30.000 167 12500.08 102.60 55292.05 88888.00 2008-06-15 11:22:30.125 167 12500.05 102.62 55292.05 88888.00 2008-06-15 11:22:30.250 167 12499.98 102.53 55292.05 88888.00 2008-06-15 11:22:30.375 167 12500.00 102.50 55292.03 88888.00 2008-06-15 11:22:30.500 167 12499.98 102.55 55292.03 88888.00 2008-06-15 11:22:30.625 167 12499.92 102.53 55292.03 88888.00 2008-06-15 11:22:30.750 167 12500.02 102.53 55292.03 88888.00 2008-06-15 11:22:30.875 167 12500.10 102.47 55292.00 88888.00 2008-06-15 11:22:31.000 167 12500.10 102.53 55292.03 88888.00 2008-06-15 11:22:31.125 167 12500.10 102.55 55292.05 88888.00 2008-06-15 11:22:31.250 167 12500.05 102.53 55292.07 88888.00 2008-06-15 11:22:31.375 167 12500.05 102.53 55292.05 88888.00 2008-06-15 11:22:31.500 167 12500.05 102.45 55292.03 88888.00 2008-06-15 11:22:31.625 167 12500.10 102.47 55292.03 88888.00 2008-06-15 11:22:31.750 167 12500.15 102.47 55292.05 88888.00 2008-06-15 11:22:31.875 167 12500.10 102.47 55292.03 88888.00 2008-06-15 11:22:32.000 167 12500.02 102.45 55292.00 88888.00 2008-06-15 11:22:32.125 167 12499.95 102.40 55292.03 88888.00 2008-06-15 11:22:32.250 167 12499.92 102.40 55292.03 88888.00 2008-06-15 11:22:32.375 167 12499.98 102.38 55292.05 88888.00 2008-06-15 11:22:32.500 167 12499.98 102.38 55292.05 88888.00 2008-06-15 11:22:32.625 167 12500.00 102.33 55292.07 88888.00 2008-06-15 11:22:32.750 167 12500.05 102.35 55292.07 88888.00 2008-06-15 11:22:32.875 167 12500.08 102.38 55292.10 88888.00 2008-06-15 11:22:33.000 167 12500.10 102.45 55292.10 88888.00 2008-06-15 11:22:33.125 167 12500.10 102.42 55292.12 88888.00 2008-06-15 11:22:33.250 167 12500.00 102.35 55292.10 88888.00 2008-06-15 11:22:33.375 167 12499.98 102.38 55292.07 88888.00 2008-06-15 11:22:33.500 167 12500.02 102.38 55292.10 88888.00 2008-06-15 11:22:33.625 167 12500.02 102.35 55292.10 88888.00 2008-06-15 11:22:33.750 167 12500.00 102.33 55292.07 88888.00 2008-06-15 11:22:33.875 167 12499.95 102.28 55292.05 88888.00 2008-06-15 11:22:34.000 167 12499.98 102.33 55292.10 88888.00 2008-06-15 11:22:34.125 167 12499.92 102.30 55292.05 88888.00 2008-06-15 11:22:34.250 167 12499.80 102.20 55292.05 88888.00 2008-06-15 11:22:34.375 167 12499.88 102.17 55292.05 88888.00 2008-06-15 11:22:34.500 167 12499.98 102.17 55292.05 88888.00 2008-06-15 11:22:34.625 167 12499.95 102.15 55292.05 88888.00 2008-06-15 11:22:34.750 167 12499.95 102.20 55292.05 88888.00 2008-06-15 11:22:34.875 167 12500.00 102.20 55292.10 88888.00 2008-06-15 11:22:35.000 167 12500.10 102.22 55292.12 88888.00 2008-06-15 11:22:35.125 167 12499.98 102.12 55292.07 88888.00 2008-06-15 11:22:35.250 167 12499.88 102.05 55292.05 88888.00 2008-06-15 11:22:35.375 167 12499.88 102.10 55292.07 88888.00 2008-06-15 11:22:35.500 167 12499.95 102.20 55292.12 88888.00 2008-06-15 11:22:35.625 167 12499.95 102.22 55292.15 88888.00 2008-06-15 11:22:35.750 167 12499.98 102.15 55292.18 88888.00 2008-06-15 11:22:35.875 167 12500.02 102.15 55292.12 88888.00 2008-06-15 11:22:36.000 167 12500.05 102.15 55292.12 88888.00 2008-06-15 11:22:36.125 167 12500.00 102.12 55292.12 88888.00 2008-06-15 11:22:36.250 167 12499.92 102.08 55292.15 88888.00 2008-06-15 11:22:36.375 167 12499.98 102.10 55292.12 88888.00 2008-06-15 11:22:36.500 167 12500.00 102.08 55292.10 88888.00 2008-06-15 11:22:36.625 167 12500.00 102.03 55292.07 88888.00 2008-06-15 11:22:36.750 167 12500.02 101.95 55292.03 88888.00 2008-06-15 11:22:36.875 167 12500.08 102.00 55292.03 88888.00 2008-06-15 11:22:37.000 167 12500.10 102.00 55292.05 88888.00 2008-06-15 11:22:37.125 167 12500.08 102.03 55292.05 88888.00 2008-06-15 11:22:37.250 167 12500.02 102.08 55292.07 88888.00 2008-06-15 11:22:37.375 167 12500.00 102.05 55292.10 88888.00 2008-06-15 11:22:37.500 167 12499.95 101.97 55292.03 88888.00 2008-06-15 11:22:37.625 167 12500.00 101.95 55292.03 88888.00 2008-06-15 11:22:37.750 167 12499.95 101.97 55292.03 88888.00 2008-06-15 11:22:37.875 167 12499.90 101.95 55292.05 88888.00 2008-06-15 11:22:38.000 167 12499.92 101.95 55292.05 88888.00 2008-06-15 11:22:38.125 167 12499.95 101.95 55292.05 88888.00 2008-06-15 11:22:38.250 167 12499.95 101.92 55292.07 88888.00 2008-06-15 11:22:38.375 167 12500.00 101.95 55292.07 88888.00 2008-06-15 11:22:38.500 167 12499.98 101.95 55292.10 88888.00 2008-06-15 11:22:38.625 167 12499.90 101.92 55292.12 88888.00 2008-06-15 11:22:38.750 167 12499.83 101.95 55292.12 88888.00 2008-06-15 11:22:38.875 167 12499.92 101.92 55292.12 88888.00 2008-06-15 11:22:39.000 167 12499.98 101.90 55292.12 88888.00 2008-06-15 11:22:39.125 167 12499.98 101.90 55292.10 88888.00 2008-06-15 11:22:39.250 167 12499.90 101.88 55292.07 88888.00 2008-06-15 11:22:39.375 167 12499.88 101.88 55292.10 88888.00 2008-06-15 11:22:39.500 167 12499.90 101.88 55292.10 88888.00 2008-06-15 11:22:39.625 167 12499.92 101.85 55292.12 88888.00 2008-06-15 11:22:39.750 167 12499.95 101.85 55292.10 88888.00 2008-06-15 11:22:39.875 167 12499.95 101.85 55292.10 88888.00 2008-06-15 11:22:40.000 167 12499.88 101.83 55292.12 88888.00 2008-06-15 11:22:40.125 167 12499.88 101.83 55292.12 88888.00 2008-06-15 11:22:40.250 167 12499.88 101.83 55292.12 88888.00 2008-06-15 11:22:40.375 167 12499.95 101.83 55292.12 88888.00 2008-06-15 11:22:40.500 167 12499.98 101.80 55292.15 88888.00 2008-06-15 11:22:40.625 167 12500.00 101.80 55292.18 88888.00 2008-06-15 11:22:40.750 167 12500.02 101.78 55292.20 88888.00 2008-06-15 11:22:40.875 167 12500.00 101.78 55292.18 88888.00 2008-06-15 11:22:41.000 167 12499.98 101.78 55292.18 88888.00 2008-06-15 11:22:41.125 167 12499.95 101.75 55292.18 88888.00 2008-06-15 11:22:41.250 167 12499.92 101.72 55292.15 88888.00 2008-06-15 11:22:41.375 167 12500.02 101.72 55292.18 88888.00 2008-06-15 11:22:41.500 167 12500.02 101.72 55292.18 88888.00 2008-06-15 11:22:41.625 167 12499.98 101.72 55292.18 88888.00 2008-06-15 11:22:41.750 167 12499.92 101.70 55292.18 88888.00 2008-06-15 11:22:41.875 167 12499.95 101.70 55292.20 88888.00 2008-06-15 11:22:42.000 167 12499.98 101.65 55292.22 88888.00 2008-06-15 11:22:42.125 167 12500.00 101.65 55292.20 88888.00 2008-06-15 11:22:42.250 167 12499.92 101.62 55292.20 88888.00 2008-06-15 11:22:42.375 167 12499.95 101.62 55292.20 88888.00 2008-06-15 11:22:42.500 167 12499.95 101.60 55292.18 88888.00 2008-06-15 11:22:42.625 167 12499.95 101.60 55292.18 88888.00 2008-06-15 11:22:42.750 167 12499.88 101.58 55292.15 88888.00 2008-06-15 11:22:42.875 167 12499.83 101.55 55292.15 88888.00 2008-06-15 11:22:43.000 167 12499.88 101.55 55292.12 88888.00 2008-06-15 11:22:43.125 167 12499.92 101.55 55292.12 88888.00 2008-06-15 11:22:43.250 167 12499.95 101.53 55292.18 88888.00 2008-06-15 11:22:43.375 167 12499.95 101.53 55292.15 88888.00 2008-06-15 11:22:43.500 167 12499.88 101.53 55292.15 88888.00 2008-06-15 11:22:43.625 167 12499.88 101.53 55292.18 88888.00 2008-06-15 11:22:43.750 167 12499.90 101.53 55292.15 88888.00 2008-06-15 11:22:43.875 167 12499.88 101.53 55292.18 88888.00 2008-06-15 11:22:44.000 167 12499.88 101.50 55292.15 88888.00 2008-06-15 11:22:44.125 167 12499.88 101.50 55292.15 88888.00 2008-06-15 11:22:44.250 167 12499.88 101.47 55292.18 88888.00 2008-06-15 11:22:44.375 167 12499.90 101.50 55292.18 88888.00 2008-06-15 11:22:44.500 167 12499.92 101.47 55292.20 88888.00 2008-06-15 11:22:44.625 167 12499.88 101.45 55292.20 88888.00 2008-06-15 11:22:44.750 167 12499.88 101.45 55292.18 88888.00 2008-06-15 11:22:44.875 167 12499.98 101.47 55292.15 88888.00 2008-06-15 11:22:45.000 167 12499.98 101.45 55292.20 88888.00 2008-06-15 11:22:45.125 167 12499.90 101.45 55292.22 88888.00 2008-06-15 11:22:45.250 167 12499.83 101.40 55292.22 88888.00 2008-06-15 11:22:45.375 167 12499.88 101.40 55292.22 88888.00 2008-06-15 11:22:45.500 167 12499.98 101.38 55292.20 88888.00 2008-06-15 11:22:45.625 167 12500.00 101.38 55292.20 88888.00 2008-06-15 11:22:45.750 167 12500.00 101.38 55292.20 88888.00 2008-06-15 11:22:45.875 167 12499.98 101.40 55292.18 88888.00 2008-06-15 11:22:46.000 167 12500.02 101.35 55292.22 88888.00 2008-06-15 11:22:46.125 167 12500.05 101.33 55292.22 88888.00 2008-06-15 11:22:46.250 167 12500.00 101.28 55292.20 88888.00 2008-06-15 11:22:46.375 167 12500.02 101.28 55292.15 88888.00 2008-06-15 11:22:46.500 167 12499.98 101.28 55292.20 88888.00 2008-06-15 11:22:46.625 167 12499.95 101.30 55292.20 88888.00 2008-06-15 11:22:46.750 167 12499.98 101.28 55292.22 88888.00 2008-06-15 11:22:46.875 167 12500.00 101.25 55292.18 88888.00 2008-06-15 11:22:47.000 167 12500.02 101.22 55292.20 88888.00 2008-06-15 11:22:47.125 167 12500.00 101.22 55292.22 88888.00 2008-06-15 11:22:47.250 167 12499.92 101.22 55292.20 88888.00 2008-06-15 11:22:47.375 167 12499.90 101.20 55292.22 88888.00 2008-06-15 11:22:47.500 167 12499.92 101.20 55292.22 88888.00 2008-06-15 11:22:47.625 167 12499.95 101.17 55292.25 88888.00 2008-06-15 11:22:47.750 167 12499.95 101.17 55292.25 88888.00 2008-06-15 11:22:47.875 167 12499.88 101.17 55292.25 88888.00 2008-06-15 11:22:48.000 167 12499.88 101.17 55292.25 88888.00 2008-06-15 11:22:48.125 167 12499.95 101.12 55292.22 88888.00 2008-06-15 11:22:48.250 167 12499.95 101.08 55292.22 88888.00 2008-06-15 11:22:48.375 167 12499.92 101.05 55292.20 88888.00 2008-06-15 11:22:48.500 167 12499.90 101.05 55292.18 88888.00 2008-06-15 11:22:48.625 167 12499.88 101.03 55292.18 88888.00 2008-06-15 11:22:48.750 167 12499.90 101.00 55292.18 88888.00 2008-06-15 11:22:48.875 167 12499.90 101.00 55292.20 88888.00 2008-06-15 11:22:49.000 167 12499.92 100.97 55292.20 88888.00 2008-06-15 11:22:49.125 167 12499.90 100.97 55292.20 88888.00 2008-06-15 11:22:49.250 167 12499.85 100.95 55292.22 88888.00 2008-06-15 11:22:49.375 167 12499.88 100.92 55292.22 88888.00 2008-06-15 11:22:49.500 167 12499.85 100.92 55292.20 88888.00 2008-06-15 11:22:49.625 167 12499.80 100.92 55292.20 88888.00 2008-06-15 11:22:49.750 167 12499.75 100.92 55292.25 88888.00 2008-06-15 11:22:49.875 167 12499.80 100.92 55292.28 88888.00 2008-06-15 11:22:50.000 167 12499.88 100.90 55292.25 88888.00 2008-06-15 11:22:50.125 167 12499.85 100.88 55292.25 88888.00 2008-06-15 11:22:50.250 167 12499.75 100.88 55292.28 88888.00 2008-06-15 11:22:50.375 167 12499.77 100.88 55292.30 88888.00 2008-06-15 11:22:50.500 167 12499.75 100.85 55292.30 88888.00 2008-06-15 11:22:50.625 167 12499.73 100.85 55292.32 88888.00 2008-06-15 11:22:50.750 167 12499.75 100.83 55292.28 88888.00 2008-06-15 11:22:50.875 167 12499.80 100.83 55292.28 88888.00 2008-06-15 11:22:51.000 167 12499.80 100.80 55292.28 88888.00 2008-06-15 11:22:51.125 167 12499.85 100.78 55292.25 88888.00 2008-06-15 11:22:51.250 167 12499.83 100.78 55292.28 88888.00 2008-06-15 11:22:51.375 167 12499.77 100.78 55292.30 88888.00 2008-06-15 11:22:51.500 167 12499.73 100.72 55292.28 88888.00 2008-06-15 11:22:51.625 167 12499.73 100.70 55292.28 88888.00 2008-06-15 11:22:51.750 167 12499.73 100.70 55292.30 88888.00 2008-06-15 11:22:51.875 167 12499.73 100.67 55292.32 88888.00 2008-06-15 11:22:52.000 167 12499.70 100.67 55292.32 88888.00 2008-06-15 11:22:52.125 167 12499.70 100.65 55292.32 88888.00 2008-06-15 11:22:52.250 167 12499.67 100.65 55292.30 88888.00 2008-06-15 11:22:52.375 167 12499.67 100.62 55292.30 88888.00 2008-06-15 11:22:52.500 167 12499.67 100.62 55292.30 88888.00 2008-06-15 11:22:52.625 167 12499.60 100.58 55292.32 88888.00 2008-06-15 11:22:52.750 167 12499.60 100.55 55292.35 88888.00 2008-06-15 11:22:52.875 167 12499.65 100.55 55292.35 88888.00 2008-06-15 11:22:53.000 167 12499.70 100.53 55292.35 88888.00 2008-06-15 11:22:53.125 167 12499.65 100.50 55292.35 88888.00 2008-06-15 11:22:53.250 167 12499.55 100.47 55292.35 88888.00 2008-06-15 11:22:53.375 167 12499.52 100.47 55292.35 88888.00 2008-06-15 11:22:53.500 167 12499.55 100.47 55292.38 88888.00 2008-06-15 11:22:53.625 167 12499.62 100.45 55292.35 88888.00 2008-06-15 11:22:53.750 167 12499.62 100.42 55292.38 88888.00 2008-06-15 11:22:53.875 167 12499.62 100.42 55292.38 88888.00 2008-06-15 11:22:54.000 167 12499.62 100.42 55292.40 88888.00 2008-06-15 11:22:54.125 167 12499.60 100.40 55292.43 88888.00 2008-06-15 11:22:54.250 167 12499.55 100.35 55292.40 88888.00 2008-06-15 11:22:54.375 167 12499.52 100.35 55292.38 88888.00 2008-06-15 11:22:54.500 167 12499.58 100.33 55292.32 88888.00 2008-06-15 11:22:54.625 167 12499.62 100.30 55292.32 88888.00 2008-06-15 11:22:54.750 167 12499.52 100.25 55292.35 88888.00 2008-06-15 11:22:54.875 167 12499.42 100.20 55292.32 88888.00 2008-06-15 11:22:55.000 167 12499.42 100.22 55292.35 88888.00 2008-06-15 11:22:55.125 167 12499.42 100.22 55292.35 88888.00 2008-06-15 11:22:55.250 167 12499.38 100.22 55292.35 88888.00 2008-06-15 11:22:55.375 167 12499.45 100.20 55292.32 88888.00 2008-06-15 11:22:55.500 167 12499.45 100.15 55292.35 88888.00 2008-06-15 11:22:55.625 167 12499.45 100.15 55292.38 88888.00 2008-06-15 11:22:55.750 167 12499.45 100.12 55292.40 88888.00 2008-06-15 11:22:55.875 167 12499.40 100.10 55292.40 88888.00 2008-06-15 11:22:56.000 167 12499.38 100.08 55292.40 88888.00 2008-06-15 11:22:56.125 167 12499.33 100.05 55292.38 88888.00 2008-06-15 11:22:56.250 167 12499.30 100.05 55292.38 88888.00 2008-06-15 11:22:56.375 167 12499.30 100.05 55292.40 88888.00 2008-06-15 11:22:56.500 167 12499.33 100.05 55292.40 88888.00 2008-06-15 11:22:56.625 167 12499.27 100.05 55292.45 88888.00 2008-06-15 11:22:56.750 167 12499.33 100.03 55292.47 88888.00 2008-06-15 11:22:56.875 167 12499.38 100.00 55292.45 88888.00 2008-06-15 11:22:57.000 167 12499.42 99.97 55292.45 88888.00 2008-06-15 11:22:57.125 167 12499.45 100.00 55292.47 88888.00 2008-06-15 11:22:57.250 167 12499.42 99.95 55292.47 88888.00 2008-06-15 11:22:57.375 167 12499.42 99.92 55292.45 88888.00 2008-06-15 11:22:57.500 167 12499.45 99.92 55292.47 88888.00 2008-06-15 11:22:57.625 167 12499.45 99.90 55292.47 88888.00 2008-06-15 11:22:57.750 167 12499.42 99.90 55292.47 88888.00 2008-06-15 11:22:57.875 167 12499.40 99.85 55292.47 88888.00 2008-06-15 11:22:58.000 167 12499.40 99.85 55292.47 88888.00 2008-06-15 11:22:58.125 167 12499.38 99.85 55292.50 88888.00 2008-06-15 11:22:58.250 167 12499.38 99.80 55292.47 88888.00 2008-06-15 11:22:58.375 167 12499.42 99.80 55292.47 88888.00 2008-06-15 11:22:58.500 167 12499.45 99.80 55292.50 88888.00 2008-06-15 11:22:58.625 167 12499.40 99.80 55292.50 88888.00 2008-06-15 11:22:58.750 167 12499.30 99.78 55292.53 88888.00 2008-06-15 11:22:58.875 167 12499.30 99.75 55292.53 88888.00 2008-06-15 11:22:59.000 167 12499.27 99.72 55292.53 88888.00 2008-06-15 11:22:59.125 167 12499.27 99.72 55292.50 88888.00 2008-06-15 11:22:59.250 167 12499.25 99.67 55292.50 88888.00 2008-06-15 11:22:59.375 167 12499.27 99.67 55292.53 88888.00 2008-06-15 11:22:59.500 167 12499.40 99.65 55292.53 88888.00 2008-06-15 11:22:59.625 167 12499.40 99.62 55292.55 88888.00 2008-06-15 11:22:59.750 167 12499.38 99.62 55292.55 88888.00 2008-06-15 11:22:59.875 167 12499.35 99.60 55292.55 88888.00 2008-06-15 11:23:00.000 167 12499.27 99.60 55292.57 88888.00 2008-06-15 11:23:00.125 167 12499.20 99.58 55292.57 88888.00 2008-06-15 11:23:00.250 167 12499.12 99.53 55292.53 88888.00 2008-06-15 11:23:00.375 167 12499.15 99.50 55292.53 88888.00 2008-06-15 11:23:00.500 167 12499.15 99.47 55292.50 88888.00 2008-06-15 11:23:00.625 167 12499.20 99.45 55292.55 88888.00 2008-06-15 11:23:00.750 167 12499.23 99.42 55292.53 88888.00 2008-06-15 11:23:00.875 167 12499.17 99.40 55292.50 88888.00 2008-06-15 11:23:01.000 167 12499.20 99.38 55292.50 88888.00 2008-06-15 11:23:01.125 167 12499.23 99.35 55292.47 88888.00 2008-06-15 11:23:01.250 167 12499.25 99.33 55292.50 88888.00 2008-06-15 11:23:01.375 167 12499.23 99.33 55292.55 88888.00 2008-06-15 11:23:01.500 167 12499.23 99.35 55292.57 88888.00 2008-06-15 11:23:01.625 167 12499.25 99.33 55292.55 88888.00 2008-06-15 11:23:01.750 167 12499.23 99.30 55292.53 88888.00 2008-06-15 11:23:01.875 167 12499.23 99.28 55292.53 88888.00 2008-06-15 11:23:02.000 167 12499.15 99.28 55292.53 88888.00 2008-06-15 11:23:02.125 167 12499.12 99.25 55292.55 88888.00 2008-06-15 11:23:02.250 167 12499.10 99.22 55292.57 88888.00 2008-06-15 11:23:02.375 167 12499.15 99.22 55292.60 88888.00 2008-06-15 11:23:02.500 167 12499.23 99.22 55292.60 88888.00 2008-06-15 11:23:02.625 167 12499.27 99.20 55292.57 88888.00 2008-06-15 11:23:02.750 167 12499.23 99.17 55292.57 88888.00 2008-06-15 11:23:02.875 167 12499.23 99.15 55292.57 88888.00 2008-06-15 11:23:03.000 167 12499.20 99.12 55292.60 88888.00 2008-06-15 11:23:03.125 167 12499.23 99.12 55292.60 88888.00 2008-06-15 11:23:03.250 167 12499.17 99.05 55292.60 88888.00 2008-06-15 11:23:03.375 167 12499.12 99.08 55292.62 88888.00 2008-06-15 11:23:03.500 167 12499.08 99.05 55292.62 88888.00 2008-06-15 11:23:03.625 167 12499.12 99.03 55292.60 88888.00 2008-06-15 11:23:03.750 167 12499.12 99.00 55292.62 88888.00 2008-06-15 11:23:03.875 167 12499.12 98.97 55292.62 88888.00 2008-06-15 11:23:04.000 167 12499.17 98.95 55292.62 88888.00 2008-06-15 11:23:04.125 167 12499.17 98.95 55292.62 88888.00 2008-06-15 11:23:04.250 167 12499.15 98.92 55292.62 88888.00 2008-06-15 11:23:04.375 167 12499.15 98.92 55292.65 88888.00 2008-06-15 11:23:04.500 167 12499.12 98.90 55292.65 88888.00 2008-06-15 11:23:04.625 167 12499.12 98.88 55292.62 88888.00 2008-06-15 11:23:04.750 167 12499.12 98.85 55292.60 88888.00 2008-06-15 11:23:04.875 167 12499.08 98.85 55292.62 88888.00 2008-06-15 11:23:05.000 167 12499.08 98.83 55292.62 88888.00 2008-06-15 11:23:05.125 167 12499.05 98.78 55292.62 88888.00 2008-06-15 11:23:05.250 167 12499.02 98.78 55292.62 88888.00 2008-06-15 11:23:05.375 167 12499.08 98.78 55292.65 88888.00 2008-06-15 11:23:05.500 167 12499.12 98.78 55292.62 88888.00 2008-06-15 11:23:05.625 167 12499.10 98.75 55292.65 88888.00 2008-06-15 11:23:05.750 167 12499.08 98.75 55292.65 88888.00 2008-06-15 11:23:05.875 167 12499.10 98.70 55292.68 88888.00 2008-06-15 11:23:06.000 167 12499.17 98.65 55292.68 88888.00 2008-06-15 11:23:06.125 167 12499.10 98.62 55292.70 88888.00 2008-06-15 11:23:06.250 167 12499.00 98.60 55292.65 88888.00 2008-06-15 11:23:06.375 167 12499.08 98.60 55292.62 88888.00 2008-06-15 11:23:06.500 167 12499.08 98.60 55292.60 88888.00 2008-06-15 11:23:06.625 167 12499.08 98.58 55292.62 88888.00 2008-06-15 11:23:06.750 167 12499.05 98.53 55292.62 88888.00 2008-06-15 11:23:06.875 167 12499.05 98.50 55292.60 88888.00 2008-06-15 11:23:07.000 167 12499.10 98.47 55292.60 88888.00 2008-06-15 11:23:07.125 167 12499.02 98.45 55292.62 88888.00 2008-06-15 11:23:07.250 167 12499.02 98.47 55292.62 88888.00 2008-06-15 11:23:07.375 167 12499.05 98.45 55292.62 88888.00 2008-06-15 11:23:07.500 167 12499.05 98.42 55292.60 88888.00 2008-06-15 11:23:07.625 167 12499.02 98.40 55292.60 88888.00 2008-06-15 11:23:07.750 167 12499.00 98.40 55292.60 88888.00 2008-06-15 11:23:07.875 167 12499.02 98.38 55292.60 88888.00 2008-06-15 11:23:08.000 167 12499.00 98.38 55292.60 88888.00 2008-06-15 11:23:08.125 167 12499.02 98.38 55292.60 88888.00 2008-06-15 11:23:08.250 167 12499.02 98.30 55292.60 88888.00 2008-06-15 11:23:08.375 167 12499.05 98.33 55292.62 88888.00 2008-06-15 11:23:08.500 167 12499.02 98.30 55292.62 88888.00 2008-06-15 11:23:08.625 167 12498.95 98.28 55292.65 88888.00 2008-06-15 11:23:08.750 167 12498.88 98.28 55292.62 88888.00 2008-06-15 11:23:08.875 167 12498.85 98.25 55292.62 88888.00 2008-06-15 11:23:09.000 167 12498.83 98.22 55292.62 88888.00 2008-06-15 11:23:09.125 167 12498.80 98.20 55292.65 88888.00 2008-06-15 11:23:09.250 167 12498.85 98.17 55292.68 88888.00 2008-06-15 11:23:09.375 167 12498.92 98.20 55292.68 88888.00 2008-06-15 11:23:09.500 167 12498.85 98.17 55292.65 88888.00 2008-06-15 11:23:09.625 167 12498.80 98.10 55292.68 88888.00 2008-06-15 11:23:09.750 167 12498.80 98.10 55292.68 88888.00 2008-06-15 11:23:09.875 167 12498.85 98.08 55292.68 88888.00 2008-06-15 11:23:10.000 167 12498.80 98.05 55292.65 88888.00 2008-06-15 11:23:10.125 167 12498.77 98.03 55292.68 88888.00 2008-06-15 11:23:10.250 167 12498.70 98.00 55292.68 88888.00 2008-06-15 11:23:10.375 167 12498.77 98.00 55292.70 88888.00 2008-06-15 11:23:10.500 167 12498.80 97.95 55292.70 88888.00 2008-06-15 11:23:10.625 167 12498.77 97.92 55292.72 88888.00 2008-06-15 11:23:10.750 167 12498.77 97.92 55292.75 88888.00 2008-06-15 11:23:10.875 167 12498.80 97.90 55292.72 88888.00 2008-06-15 11:23:11.000 167 12498.83 97.85 55292.70 88888.00 2008-06-15 11:23:11.125 167 12498.73 97.85 55292.70 88888.00 2008-06-15 11:23:11.250 167 12498.62 97.83 55292.70 88888.00 2008-06-15 11:23:11.375 167 12498.67 97.83 55292.72 88888.00 2008-06-15 11:23:11.500 167 12498.75 97.80 55292.75 88888.00 2008-06-15 11:23:11.625 167 12498.67 97.78 55292.72 88888.00 2008-06-15 11:23:11.750 167 12498.58 97.78 55292.72 88888.00 2008-06-15 11:23:11.875 167 12498.58 97.75 55292.72 88888.00 2008-06-15 11:23:12.000 167 12498.62 97.70 55292.72 88888.00 2008-06-15 11:23:12.125 167 12498.65 97.67 55292.75 88888.00 2008-06-15 11:23:12.250 167 12498.52 97.62 55292.72 88888.00 2008-06-15 11:23:12.375 167 12498.50 97.62 55292.72 88888.00 2008-06-15 11:23:12.500 167 12498.45 97.60 55292.70 88888.00 2008-06-15 11:23:12.625 167 12498.42 97.60 55292.72 88888.00 2008-06-15 11:23:12.750 167 12498.45 97.58 55292.70 88888.00 2008-06-15 11:23:12.875 167 12498.42 97.58 55292.70 88888.00 2008-06-15 11:23:13.000 167 12498.42 97.53 55292.68 88888.00 2008-06-15 11:23:13.125 167 12498.45 97.50 55292.70 88888.00 2008-06-15 11:23:13.250 167 12498.40 97.47 55292.72 88888.00 2008-06-15 11:23:13.375 167 12498.42 97.47 55292.75 88888.00 2008-06-15 11:23:13.500 167 12498.40 97.45 55292.72 88888.00 2008-06-15 11:23:13.625 167 12498.42 97.40 55292.70 88888.00 2008-06-15 11:23:13.750 167 12498.42 97.40 55292.68 88888.00 2008-06-15 11:23:13.875 167 12498.45 97.38 55292.68 88888.00 2008-06-15 11:23:14.000 167 12498.52 97.38 55292.68 88888.00 2008-06-15 11:23:14.125 167 12498.52 97.35 55292.72 88888.00 2008-06-15 11:23:14.250 167 12498.48 97.33 55292.75 88888.00 2008-06-15 11:23:14.375 167 12498.50 97.33 55292.75 88888.00 2008-06-15 11:23:14.500 167 12498.52 97.33 55292.75 88888.00 2008-06-15 11:23:14.625 167 12498.52 97.33 55292.72 88888.00 2008-06-15 11:23:14.750 167 12498.45 97.30 55292.72 88888.00 2008-06-15 11:23:14.875 167 12498.48 97.28 55292.72 88888.00 2008-06-15 11:23:15.000 167 12498.52 97.25 55292.72 88888.00 2008-06-15 11:23:15.125 167 12498.48 97.25 55292.72 88888.00 2008-06-15 11:23:15.250 167 12498.40 97.17 55292.72 88888.00 2008-06-15 11:23:15.375 167 12498.42 97.17 55292.72 88888.00 2008-06-15 11:23:15.500 167 12498.40 97.15 55292.72 88888.00 2008-06-15 11:23:15.625 167 12498.40 97.12 55292.78 88888.00 2008-06-15 11:23:15.750 167 12498.38 97.12 55292.75 88888.00 2008-06-15 11:23:15.875 167 12498.38 97.12 55292.75 88888.00 2008-06-15 11:23:16.000 167 12498.40 97.10 55292.72 88888.00 2008-06-15 11:23:16.125 167 12498.42 97.08 55292.75 88888.00 2008-06-15 11:23:16.250 167 12498.33 97.08 55292.78 88888.00 2008-06-15 11:23:16.375 167 12498.33 97.05 55292.78 88888.00 2008-06-15 11:23:16.500 167 12498.27 97.03 55292.72 88888.00 2008-06-15 11:23:16.625 167 12498.30 97.00 55292.75 88888.00 2008-06-15 11:23:16.750 167 12498.30 96.97 55292.72 88888.00 2008-06-15 11:23:16.875 167 12498.25 96.95 55292.72 88888.00 2008-06-15 11:23:17.000 167 12498.27 96.92 55292.75 88888.00 2008-06-15 11:23:17.125 167 12498.38 96.92 55292.72 88888.00 2008-06-15 11:23:17.250 167 12498.30 96.92 55292.75 88888.00 2008-06-15 11:23:17.375 167 12498.30 96.90 55292.80 88888.00 2008-06-15 11:23:17.500 167 12498.33 96.88 55292.80 88888.00 2008-06-15 11:23:17.625 167 12498.33 96.88 55292.80 88888.00 2008-06-15 11:23:17.750 167 12498.27 96.83 55292.82 88888.00 2008-06-15 11:23:17.875 167 12498.23 96.83 55292.80 88888.00 2008-06-15 11:23:18.000 167 12498.15 96.80 55292.78 88888.00 2008-06-15 11:23:18.125 167 12498.17 96.80 55292.80 88888.00 2008-06-15 11:23:18.250 167 12498.17 96.78 55292.80 88888.00 2008-06-15 11:23:18.375 167 12498.20 96.72 55292.80 88888.00 2008-06-15 11:23:18.500 167 12498.17 96.70 55292.75 88888.00 2008-06-15 11:23:18.625 167 12498.17 96.67 55292.72 88888.00 2008-06-15 11:23:18.750 167 12498.17 96.67 55292.72 88888.00 2008-06-15 11:23:18.875 167 12498.12 96.67 55292.75 88888.00 2008-06-15 11:23:19.000 167 12498.12 96.65 55292.75 88888.00 2008-06-15 11:23:19.125 167 12498.10 96.62 55292.72 88888.00 2008-06-15 11:23:19.250 167 12498.05 96.60 55292.75 88888.00 2008-06-15 11:23:19.375 167 12498.05 96.62 55292.75 88888.00 2008-06-15 11:23:19.500 167 12498.02 96.60 55292.75 88888.00 2008-06-15 11:23:19.625 167 12497.98 96.58 55292.75 88888.00 2008-06-15 11:23:19.750 167 12498.00 96.55 55292.72 88888.00 2008-06-15 11:23:19.875 167 12498.10 96.53 55292.70 88888.00 2008-06-15 11:23:20.000 167 12498.15 96.50 55292.70 88888.00 2008-06-15 11:23:20.125 167 12498.08 96.50 55292.70 88888.00 2008-06-15 11:23:20.250 167 12498.00 96.47 55292.75 88888.00 2008-06-15 11:23:20.375 167 12498.05 96.47 55292.72 88888.00 2008-06-15 11:23:20.500 167 12498.00 96.47 55292.72 88888.00 2008-06-15 11:23:20.625 167 12498.00 96.45 55292.75 88888.00 2008-06-15 11:23:20.750 167 12498.00 96.42 55292.75 88888.00 2008-06-15 11:23:20.875 167 12497.95 96.42 55292.75 88888.00 2008-06-15 11:23:21.000 167 12497.88 96.40 55292.78 88888.00 2008-06-15 11:23:21.125 167 12497.80 96.38 55292.78 88888.00 2008-06-15 11:23:21.250 167 12497.75 96.35 55292.78 88888.00 2008-06-15 11:23:21.375 167 12497.83 96.38 55292.80 88888.00 2008-06-15 11:23:21.500 167 12497.88 96.30 55292.80 88888.00 2008-06-15 11:23:21.625 167 12497.88 96.30 55292.80 88888.00 2008-06-15 11:23:21.750 167 12497.80 96.28 55292.78 88888.00 2008-06-15 11:23:21.875 167 12497.77 96.28 55292.78 88888.00 2008-06-15 11:23:22.000 167 12497.75 96.22 55292.78 88888.00 2008-06-15 11:23:22.125 167 12497.75 96.20 55292.78 88888.00 2008-06-15 11:23:22.250 167 12497.67 96.20 55292.78 88888.00 2008-06-15 11:23:22.375 167 12497.67 96.20 55292.78 88888.00 2008-06-15 11:23:22.500 167 12497.77 96.17 55292.78 88888.00 2008-06-15 11:23:22.625 167 12497.83 96.15 55292.75 88888.00 2008-06-15 11:23:22.750 167 12497.75 96.12 55292.75 88888.00 2008-06-15 11:23:22.875 167 12497.75 96.12 55292.78 88888.00 2008-06-15 11:23:23.000 167 12497.75 96.10 55292.78 88888.00 2008-06-15 11:23:23.125 167 12497.75 96.08 55292.78 88888.00 2008-06-15 11:23:23.250 167 12497.67 96.05 55292.80 88888.00 2008-06-15 11:23:23.375 167 12497.70 96.05 55292.80 88888.00 2008-06-15 11:23:23.500 167 12497.67 96.05 55292.80 88888.00 2008-06-15 11:23:23.625 167 12497.67 96.03 55292.80 88888.00 2008-06-15 11:23:23.750 167 12497.65 96.00 55292.80 88888.00 2008-06-15 11:23:23.875 167 12497.67 95.97 55292.80 88888.00 2008-06-15 11:23:24.000 167 12497.70 95.95 55292.75 88888.00 2008-06-15 11:23:24.125 167 12497.67 95.95 55292.78 88888.00 2008-06-15 11:23:24.250 167 12497.62 95.90 55292.75 88888.00 2008-06-15 11:23:24.375 167 12497.65 95.88 55292.75 88888.00 2008-06-15 11:23:24.500 167 12497.67 95.85 55292.72 88888.00 2008-06-15 11:23:24.625 167 12497.67 95.83 55292.70 88888.00 2008-06-15 11:23:24.750 167 12497.58 95.83 55292.72 88888.00 2008-06-15 11:23:24.875 167 12497.55 95.83 55292.70 88888.00 2008-06-15 11:23:25.000 167 12497.60 95.80 55292.72 88888.00 2008-06-15 11:23:25.125 167 12497.60 95.78 55292.72 88888.00 2008-06-15 11:23:25.250 167 12497.62 95.72 55292.70 88888.00 2008-06-15 11:23:25.375 167 12497.65 95.75 55292.68 88888.00 2008-06-15 11:23:25.500 167 12497.58 95.72 55292.68 88888.00 2008-06-15 11:23:25.625 167 12497.55 95.70 55292.68 88888.00 2008-06-15 11:23:25.750 167 12497.52 95.70 55292.68 88888.00 2008-06-15 11:23:25.875 167 12497.48 95.70 55292.68 88888.00 2008-06-15 11:23:26.000 167 12497.50 95.70 55292.68 88888.00 2008-06-15 11:23:26.125 167 12497.58 95.67 55292.68 88888.00 2008-06-15 11:23:26.250 167 12497.58 95.62 55292.70 88888.00 2008-06-15 11:23:26.375 167 12497.50 95.62 55292.72 88888.00 2008-06-15 11:23:26.500 167 12497.45 95.65 55292.75 88888.00 2008-06-15 11:23:26.625 167 12497.52 95.62 55292.72 88888.00 2008-06-15 11:23:26.750 167 12497.52 95.60 55292.72 88888.00 2008-06-15 11:23:26.875 167 12497.48 95.58 55292.70 88888.00 2008-06-15 11:23:27.000 167 12497.50 95.58 55292.68 88888.00 2008-06-15 11:23:27.125 167 12497.52 95.55 55292.70 88888.00 2008-06-15 11:23:27.250 167 12497.45 95.55 55292.68 88888.00 2008-06-15 11:23:27.375 167 12497.45 95.55 55292.70 88888.00 2008-06-15 11:23:27.500 167 12497.48 95.53 55292.70 88888.00 2008-06-15 11:23:27.625 167 12497.48 95.50 55292.68 88888.00 2008-06-15 11:23:27.750 167 12497.50 95.47 55292.70 88888.00 2008-06-15 11:23:27.875 167 12497.45 95.47 55292.70 88888.00 2008-06-15 11:23:28.000 167 12497.45 95.45 55292.72 88888.00 2008-06-15 11:23:28.125 167 12497.42 95.42 55292.72 88888.00 2008-06-15 11:23:28.250 167 12497.35 95.40 55292.75 88888.00 2008-06-15 11:23:28.375 167 12497.30 95.40 55292.72 88888.00 2008-06-15 11:23:28.500 167 12497.27 95.40 55292.72 88888.00 2008-06-15 11:23:28.625 167 12497.33 95.40 55292.75 88888.00 2008-06-15 11:23:28.750 167 12497.30 95.35 55292.75 88888.00 2008-06-15 11:23:28.875 167 12497.23 95.35 55292.78 88888.00 2008-06-15 11:23:29.000 167 12497.25 95.30 55292.75 88888.00 2008-06-15 11:23:29.125 167 12497.33 95.30 55292.75 88888.00 2008-06-15 11:23:29.250 167 12497.27 95.30 55292.75 88888.00 2008-06-15 11:23:29.375 167 12497.27 95.30 55292.75 88888.00 2008-06-15 11:23:29.500 167 12497.27 95.28 55292.78 88888.00 2008-06-15 11:23:29.625 167 12497.23 95.28 55292.78 88888.00 2008-06-15 11:23:29.750 167 12497.25 95.25 55292.75 88888.00 2008-06-15 11:23:29.875 167 12497.25 95.28 55292.75 88888.00 2008-06-15 11:23:30.000 167 12497.20 95.22 55292.72 88888.00 2008-06-15 11:23:30.125 167 12497.17 95.20 55292.72 88888.00 2008-06-15 11:23:30.250 167 12497.12 95.20 55292.68 88888.00 2008-06-15 11:23:30.375 167 12497.17 95.17 55292.68 88888.00 2008-06-15 11:23:30.500 167 12497.17 95.15 55292.68 88888.00 2008-06-15 11:23:30.625 167 12497.17 95.15 55292.68 88888.00 2008-06-15 11:23:30.750 167 12497.12 95.12 55292.68 88888.00 2008-06-15 11:23:30.875 167 12497.10 95.15 55292.68 88888.00 2008-06-15 11:23:31.000 167 12497.00 95.12 55292.65 88888.00 2008-06-15 11:23:31.125 167 12497.02 95.15 55292.68 88888.00 2008-06-15 11:23:31.250 167 12497.00 95.10 55292.65 88888.00 2008-06-15 11:23:31.375 167 12497.02 95.10 55292.68 88888.00 2008-06-15 11:23:31.500 167 12497.10 95.08 55292.68 88888.00 2008-06-15 11:23:31.625 167 12497.05 95.08 55292.70 88888.00 2008-06-15 11:23:31.750 167 12496.95 95.03 55292.70 88888.00 2008-06-15 11:23:31.875 167 12496.88 95.03 55292.70 88888.00 2008-06-15 11:23:32.000 167 12496.88 95.00 55292.70 88888.00 2008-06-15 11:23:32.125 167 12496.92 95.00 55292.65 88888.00 2008-06-15 11:23:32.250 167 12497.00 94.97 55292.68 88888.00 2008-06-15 11:23:32.375 167 12496.98 94.97 55292.68 88888.00 2008-06-15 11:23:32.500 167 12496.88 94.97 55292.70 88888.00 2008-06-15 11:23:32.625 167 12496.95 94.97 55292.70 88888.00 2008-06-15 11:23:32.750 167 12497.02 94.95 55292.70 88888.00 2008-06-15 11:23:32.875 167 12497.02 94.92 55292.68 88888.00 2008-06-15 11:23:33.000 167 12497.00 94.90 55292.68 88888.00 2008-06-15 11:23:33.125 167 12497.02 94.88 55292.68 88888.00 2008-06-15 11:23:33.250 167 12496.98 94.85 55292.70 88888.00 2008-06-15 11:23:33.375 167 12496.98 94.88 55292.68 88888.00 2008-06-15 11:23:33.500 167 12496.92 94.88 55292.70 88888.00 2008-06-15 11:23:33.625 167 12496.90 94.85 55292.70 88888.00 2008-06-15 11:23:33.750 167 12496.92 94.83 55292.68 88888.00 2008-06-15 11:23:33.875 167 12496.90 94.83 55292.68 88888.00 2008-06-15 11:23:34.000 167 12496.92 94.80 55292.70 88888.00 2008-06-15 11:23:34.125 167 12496.95 94.78 55292.70 88888.00 2008-06-15 11:23:34.250 167 12496.92 94.80 55292.68 88888.00 2008-06-15 11:23:34.375 167 12496.88 94.80 55292.70 88888.00 2008-06-15 11:23:34.500 167 12496.75 94.78 55292.70 88888.00 2008-06-15 11:23:34.625 167 12496.73 94.78 55292.70 88888.00 2008-06-15 11:23:34.750 167 12496.77 94.78 55292.72 88888.00 2008-06-15 11:23:34.875 167 12496.80 94.75 55292.75 88888.00 2008-06-15 11:23:35.000 167 12496.80 94.72 55292.72 88888.00 2008-06-15 11:23:35.125 167 12496.73 94.72 55292.70 88888.00 2008-06-15 11:23:35.250 167 12496.62 94.70 55292.70 88888.00 2008-06-15 11:23:35.375 167 12496.65 94.70 55292.72 88888.00 2008-06-15 11:23:35.500 167 12496.67 94.70 55292.70 88888.00 2008-06-15 11:23:35.625 167 12496.65 94.67 55292.75 88888.00 2008-06-15 11:23:35.750 167 12496.62 94.62 55292.75 88888.00 2008-06-15 11:23:35.875 167 12496.62 94.62 55292.75 88888.00 2008-06-15 11:23:36.000 167 12496.60 94.62 55292.70 88888.00 2008-06-15 11:23:36.125 167 12496.55 94.60 55292.68 88888.00 2008-06-15 11:23:36.250 167 12496.52 94.55 55292.68 88888.00 2008-06-15 11:23:36.375 167 12496.52 94.53 55292.65 88888.00 2008-06-15 11:23:36.500 167 12496.52 94.53 55292.65 88888.00 2008-06-15 11:23:36.625 167 12496.52 94.50 55292.65 88888.00 2008-06-15 11:23:36.750 167 12496.52 94.50 55292.68 88888.00 2008-06-15 11:23:36.875 167 12496.48 94.47 55292.65 88888.00 2008-06-15 11:23:37.000 167 12496.42 94.42 55292.62 88888.00 2008-06-15 11:23:37.125 167 12496.48 94.42 55292.62 88888.00 2008-06-15 11:23:37.250 167 12496.40 94.45 55292.65 88888.00 2008-06-15 11:23:37.375 167 12496.45 94.42 55292.62 88888.00 2008-06-15 11:23:37.500 167 12496.50 94.42 55292.62 88888.00 2008-06-15 11:23:37.625 167 12496.48 94.40 55292.62 88888.00 2008-06-15 11:23:37.750 167 12496.42 94.42 55292.60 88888.00 2008-06-15 11:23:37.875 167 12496.38 94.40 55292.60 88888.00 2008-06-15 11:23:38.000 167 12496.30 94.38 55292.60 88888.00 2008-06-15 11:23:38.125 167 12496.20 94.35 55292.62 88888.00 2008-06-15 11:23:38.250 167 12496.20 94.35 55292.65 88888.00 2008-06-15 11:23:38.375 167 12496.17 94.35 55292.68 88888.00 2008-06-15 11:23:38.500 167 12496.17 94.38 55292.65 88888.00 2008-06-15 11:23:38.625 167 12496.17 94.35 55292.65 88888.00 2008-06-15 11:23:38.750 167 12496.20 94.35 55292.65 88888.00 2008-06-15 11:23:38.875 167 12496.17 94.33 55292.65 88888.00 2008-06-15 11:23:39.000 167 12496.15 94.33 55292.62 88888.00 2008-06-15 11:23:39.125 167 12496.20 94.33 55292.62 88888.00 2008-06-15 11:23:39.250 167 12496.15 94.28 55292.62 88888.00 2008-06-15 11:23:39.375 167 12496.15 94.28 55292.60 88888.00 2008-06-15 11:23:39.500 167 12496.17 94.28 55292.62 88888.00 2008-06-15 11:23:39.625 167 12496.23 94.28 55292.60 88888.00 2008-06-15 11:23:39.750 167 12496.17 94.25 55292.62 88888.00 2008-06-15 11:23:39.875 167 12496.15 94.25 55292.65 88888.00 2008-06-15 11:23:40.000 167 12496.15 94.22 55292.65 88888.00 2008-06-15 11:23:40.125 167 12496.17 94.22 55292.65 88888.00 2008-06-15 11:23:40.250 167 12496.17 94.22 55292.60 88888.00 2008-06-15 11:23:40.375 167 12496.15 94.22 55292.62 88888.00 2008-06-15 11:23:40.500 167 12496.08 94.20 55292.62 88888.00 2008-06-15 11:23:40.625 167 12496.08 94.20 55292.60 88888.00 2008-06-15 11:23:40.750 167 12496.08 94.17 55292.60 88888.00 2008-06-15 11:23:40.875 167 12496.10 94.15 55292.62 88888.00 2008-06-15 11:23:41.000 167 12496.12 94.15 55292.60 88888.00 2008-06-15 11:23:41.125 167 12496.12 94.12 55292.60 88888.00 2008-06-15 11:23:41.250 167 12496.05 94.12 55292.62 88888.00 2008-06-15 11:23:41.375 167 12496.05 94.12 55292.62 88888.00 2008-06-15 11:23:41.500 167 12496.02 94.12 55292.62 88888.00 2008-06-15 11:23:41.625 167 12496.00 94.12 55292.65 88888.00 2008-06-15 11:23:41.750 167 12495.98 94.12 55292.65 88888.00 2008-06-15 11:23:41.875 167 12495.98 94.12 55292.62 88888.00 2008-06-15 11:23:42.000 167 12495.98 94.10 55292.62 88888.00 2008-06-15 11:23:42.125 167 12496.00 94.08 55292.62 88888.00 2008-06-15 11:23:42.250 167 12495.98 94.05 55292.60 88888.00 2008-06-15 11:23:42.375 167 12495.98 94.03 55292.60 88888.00 2008-06-15 11:23:42.500 167 12495.95 94.00 55292.60 88888.00 2008-06-15 11:23:42.625 167 12495.95 94.00 55292.57 88888.00 2008-06-15 11:23:42.750 167 12496.00 94.00 55292.57 88888.00 2008-06-15 11:23:42.875 167 12496.05 94.00 55292.57 88888.00 2008-06-15 11:23:43.000 167 12496.10 94.00 55292.53 88888.00 2008-06-15 11:23:43.125 167 12496.08 94.00 55292.53 88888.00 2008-06-15 11:23:43.250 167 12496.02 93.97 55292.50 88888.00 2008-06-15 11:23:43.375 167 12496.02 94.00 55292.53 88888.00 2008-06-15 11:23:43.500 167 12496.02 93.97 55292.50 88888.00 2008-06-15 11:23:43.625 167 12496.05 94.00 55292.50 88888.00 2008-06-15 11:23:43.750 167 12496.05 93.97 55292.47 88888.00 2008-06-15 11:23:43.875 167 12496.02 93.97 55292.47 88888.00 2008-06-15 11:23:44.000 167 12496.02 93.95 55292.47 88888.00 2008-06-15 11:23:44.125 167 12496.02 93.97 55292.50 88888.00 2008-06-15 11:23:44.250 167 12496.00 93.97 55292.47 88888.00 2008-06-15 11:23:44.375 167 12496.00 93.95 55292.47 88888.00 2008-06-15 11:23:44.500 167 12496.00 93.92 55292.50 88888.00 2008-06-15 11:23:44.625 167 12495.95 93.95 55292.53 88888.00 2008-06-15 11:23:44.750 167 12495.95 93.92 55292.53 88888.00 2008-06-15 11:23:44.875 167 12495.95 93.95 55292.53 88888.00 2008-06-15 11:23:45.000 167 12495.90 93.97 55292.53 88888.00 2008-06-15 11:23:45.125 167 12495.88 93.95 55292.50 88888.00 2008-06-15 11:23:45.250 167 12495.85 93.92 55292.53 88888.00 2008-06-15 11:23:45.375 167 12495.92 93.90 55292.53 88888.00 2008-06-15 11:23:45.500 167 12495.90 93.90 55292.50 88888.00 2008-06-15 11:23:45.625 167 12495.83 93.90 55292.50 88888.00 2008-06-15 11:23:45.750 167 12495.90 93.88 55292.50 88888.00 2008-06-15 11:23:45.875 167 12495.98 93.88 55292.50 88888.00 2008-06-15 11:23:46.000 167 12496.00 93.88 55292.50 88888.00 2008-06-15 11:23:46.125 167 12496.00 93.88 55292.50 88888.00 2008-06-15 11:23:46.250 167 12496.02 93.85 55292.50 88888.00 2008-06-15 11:23:46.375 167 12496.02 93.85 55292.45 88888.00 2008-06-15 11:23:46.500 167 12496.00 93.85 55292.47 88888.00 2008-06-15 11:23:46.625 167 12496.00 93.85 55292.47 88888.00 2008-06-15 11:23:46.750 167 12496.02 93.85 55292.47 88888.00 2008-06-15 11:23:46.875 167 12495.95 93.80 55292.53 88888.00 2008-06-15 11:23:47.000 167 12495.85 93.78 55292.53 88888.00 2008-06-15 11:23:47.125 167 12495.83 93.78 55292.50 88888.00 2008-06-15 11:23:47.250 167 12495.83 93.78 55292.47 88888.00 2008-06-15 11:23:47.375 167 12495.85 93.75 55292.50 88888.00 2008-06-15 11:23:47.500 167 12495.85 93.72 55292.47 88888.00 2008-06-15 11:23:47.625 167 12495.88 93.70 55292.45 88888.00 2008-06-15 11:23:47.750 167 12495.92 93.70 55292.45 88888.00 2008-06-15 11:23:47.875 167 12495.90 93.70 55292.45 88888.00 2008-06-15 11:23:48.000 167 12495.90 93.70 55292.47 88888.00 2008-06-15 11:23:48.125 167 12495.90 93.70 55292.47 88888.00 2008-06-15 11:23:48.250 167 12495.90 93.65 55292.45 88888.00 2008-06-15 11:23:48.375 167 12495.92 93.65 55292.45 88888.00 2008-06-15 11:23:48.500 167 12495.85 93.62 55292.43 88888.00 2008-06-15 11:23:48.625 167 12495.77 93.62 55292.45 88888.00 2008-06-15 11:23:48.750 167 12495.80 93.62 55292.43 88888.00 2008-06-15 11:23:48.875 167 12495.80 93.62 55292.45 88888.00 2008-06-15 11:23:49.000 167 12495.80 93.62 55292.45 88888.00 2008-06-15 11:23:49.125 167 12495.77 93.60 55292.43 88888.00 2008-06-15 11:23:49.250 167 12495.70 93.58 55292.43 88888.00 2008-06-15 11:23:49.375 167 12495.75 93.58 55292.40 88888.00 2008-06-15 11:23:49.500 167 12495.70 93.55 55292.40 88888.00 2008-06-15 11:23:49.625 167 12495.73 93.53 55292.38 88888.00 2008-06-15 11:23:49.750 167 12495.75 93.53 55292.35 88888.00 2008-06-15 11:23:49.875 167 12495.70 93.53 55292.38 88888.00 2008-06-15 11:23:50.000 167 12495.65 93.50 55292.38 88888.00 2008-06-15 11:23:50.125 167 12495.67 93.53 55292.38 88888.00 2008-06-15 11:23:50.250 167 12495.67 93.50 55292.43 88888.00 2008-06-15 11:23:50.375 167 12495.70 93.50 55292.45 88888.00 2008-06-15 11:23:50.500 167 12495.67 93.50 55292.45 88888.00 2008-06-15 11:23:50.625 167 12495.67 93.50 55292.45 88888.00 2008-06-15 11:23:50.750 167 12495.70 93.47 55292.43 88888.00 2008-06-15 11:23:50.875 167 12495.67 93.42 55292.43 88888.00 2008-06-15 11:23:51.000 167 12495.62 93.42 55292.40 88888.00 2008-06-15 11:23:51.125 167 12495.60 93.40 55292.43 88888.00 2008-06-15 11:23:51.250 167 12495.58 93.40 55292.40 88888.00 2008-06-15 11:23:51.375 167 12495.60 93.40 55292.40 88888.00 2008-06-15 11:23:51.500 167 12495.62 93.40 55292.40 88888.00 2008-06-15 11:23:51.625 167 12495.60 93.38 55292.40 88888.00 2008-06-15 11:23:51.750 167 12495.58 93.35 55292.38 88888.00 2008-06-15 11:23:51.875 167 12495.58 93.35 55292.40 88888.00 2008-06-15 11:23:52.000 167 12495.60 93.38 55292.40 88888.00 2008-06-15 11:23:52.125 167 12495.60 93.35 55292.40 88888.00 2008-06-15 11:23:52.250 167 12495.58 93.33 55292.40 88888.00 2008-06-15 11:23:52.375 167 12495.58 93.33 55292.38 88888.00 2008-06-15 11:23:52.500 167 12495.62 93.30 55292.40 88888.00 2008-06-15 11:23:52.625 167 12495.62 93.30 55292.38 88888.00 2008-06-15 11:23:52.750 167 12495.58 93.28 55292.40 88888.00 2008-06-15 11:23:52.875 167 12495.60 93.28 55292.40 88888.00 2008-06-15 11:23:53.000 167 12495.60 93.25 55292.40 88888.00 2008-06-15 11:23:53.125 167 12495.60 93.25 55292.40 88888.00 2008-06-15 11:23:53.250 167 12495.62 93.22 55292.40 88888.00 2008-06-15 11:23:53.375 167 12495.62 93.22 55292.43 88888.00 2008-06-15 11:23:53.500 167 12495.62 93.20 55292.43 88888.00 2008-06-15 11:23:53.625 167 12495.62 93.17 55292.43 88888.00 2008-06-15 11:23:53.750 167 12495.65 93.17 55292.43 88888.00 2008-06-15 11:23:53.875 167 12495.65 93.17 55292.43 88888.00 2008-06-15 11:23:54.000 167 12495.62 93.15 55292.40 88888.00 2008-06-15 11:23:54.125 167 12495.58 93.12 55292.38 88888.00 2008-06-15 11:23:54.250 167 12495.52 93.08 55292.38 88888.00 2008-06-15 11:23:54.375 167 12495.52 93.08 55292.35 88888.00 2008-06-15 11:23:54.500 167 12495.52 93.08 55292.30 88888.00 2008-06-15 11:23:54.625 167 12495.48 93.05 55292.32 88888.00 2008-06-15 11:23:54.750 167 12495.45 93.03 55292.32 88888.00 2008-06-15 11:23:54.875 167 12495.45 93.03 55292.32 88888.00 2008-06-15 11:23:55.000 167 12495.50 93.00 55292.32 88888.00 2008-06-15 11:23:55.125 167 12495.52 93.00 55292.30 88888.00 2008-06-15 11:23:55.250 167 12495.52 92.97 55292.35 88888.00 2008-06-15 11:23:55.375 167 12495.55 92.97 55292.32 88888.00 2008-06-15 11:23:55.500 167 12495.48 92.95 55292.30 88888.00 2008-06-15 11:23:55.625 167 12495.40 92.90 55292.32 88888.00 2008-06-15 11:23:55.750 167 12495.38 92.88 55292.30 88888.00 2008-06-15 11:23:55.875 167 12495.40 92.88 55292.30 88888.00 2008-06-15 11:23:56.000 167 12495.40 92.90 55292.30 88888.00 2008-06-15 11:23:56.125 167 12495.38 92.88 55292.32 88888.00 2008-06-15 11:23:56.250 167 12495.38 92.85 55292.32 88888.00 2008-06-15 11:23:56.375 167 12495.35 92.85 55292.32 88888.00 2008-06-15 11:23:56.500 167 12495.38 92.85 55292.32 88888.00 2008-06-15 11:23:56.625 167 12495.40 92.83 55292.32 88888.00 2008-06-15 11:23:56.750 167 12495.33 92.80 55292.32 88888.00 2008-06-15 11:23:56.875 167 12495.30 92.78 55292.35 88888.00 2008-06-15 11:23:57.000 167 12495.33 92.78 55292.35 88888.00 2008-06-15 11:23:57.125 167 12495.35 92.75 55292.32 88888.00 2008-06-15 11:23:57.250 167 12495.35 92.72 55292.30 88888.00 2008-06-15 11:23:57.375 167 12495.38 92.72 55292.32 88888.00 2008-06-15 11:23:57.500 167 12495.35 92.72 55292.32 88888.00 2008-06-15 11:23:57.625 167 12495.33 92.67 55292.32 88888.00 2008-06-15 11:23:57.750 167 12495.33 92.67 55292.32 88888.00 2008-06-15 11:23:57.875 167 12495.30 92.65 55292.32 88888.00 2008-06-15 11:23:58.000 167 12495.27 92.62 55292.35 88888.00 2008-06-15 11:23:58.125 167 12495.27 92.60 55292.32 88888.00 2008-06-15 11:23:58.250 167 12495.30 92.58 55292.32 88888.00 2008-06-15 11:23:58.375 167 12495.33 92.60 55292.32 88888.00 2008-06-15 11:23:58.500 167 12495.25 92.58 55292.32 88888.00 2008-06-15 11:23:58.625 167 12495.27 92.55 55292.32 88888.00 2008-06-15 11:23:58.750 167 12495.35 92.53 55292.35 88888.00 2008-06-15 11:23:58.875 167 12495.30 92.47 55292.30 88888.00 2008-06-15 11:23:59.000 167 12495.25 92.45 55292.28 88888.00 2008-06-15 11:23:59.125 167 12495.20 92.47 55292.28 88888.00 2008-06-15 11:23:59.250 167 12495.17 92.42 55292.28 88888.00 2008-06-15 11:23:59.375 167 12495.20 92.42 55292.28 88888.00 2008-06-15 11:23:59.500 167 12495.10 92.42 55292.28 88888.00 2008-06-15 11:23:59.625 167 12495.02 92.40 55292.32 88888.00 2008-06-15 11:23:59.750 167 12494.92 92.38 55292.32 88888.00 2008-06-15 11:23:59.875 167 12495.00 92.38 55292.30 88888.00 2008-06-15 11:24:00.000 167 12495.05 92.33 55292.25 88888.00 2008-06-15 11:24:00.125 167 12495.00 92.30 55292.28 88888.00 2008-06-15 11:24:00.250 167 12494.98 92.22 55292.28 88888.00 2008-06-15 11:24:00.375 167 12495.05 92.22 55292.28 88888.00 2008-06-15 11:24:00.500 167 12495.02 92.20 55292.25 88888.00 2008-06-15 11:24:00.625 167 12495.00 92.17 55292.25 88888.00 2008-06-15 11:24:00.750 167 12494.98 92.17 55292.28 88888.00 2008-06-15 11:24:00.875 167 12494.92 92.17 55292.25 88888.00 2008-06-15 11:24:01.000 167 12494.90 92.15 55292.22 88888.00 2008-06-15 11:24:01.125 167 12494.92 92.15 55292.20 88888.00 2008-06-15 11:24:01.250 167 12494.88 92.12 55292.18 88888.00 2008-06-15 11:24:01.375 167 12494.88 92.10 55292.20 88888.00 2008-06-15 11:24:01.500 167 12494.83 92.08 55292.22 88888.00 2008-06-15 11:24:01.625 167 12494.85 92.08 55292.25 88888.00 2008-06-15 11:24:01.750 167 12494.83 92.05 55292.22 88888.00 2008-06-15 11:24:01.875 167 12494.85 92.03 55292.22 88888.00 2008-06-15 11:24:02.000 167 12494.90 92.03 55292.20 88888.00 2008-06-15 11:24:02.125 167 12494.83 92.05 55292.18 88888.00 2008-06-15 11:24:02.250 167 12494.77 92.03 55292.22 88888.00 2008-06-15 11:24:02.375 167 12494.83 92.05 55292.25 88888.00 2008-06-15 11:24:02.500 167 12494.80 92.03 55292.25 88888.00 2008-06-15 11:24:02.625 167 12494.73 92.00 55292.22 88888.00 2008-06-15 11:24:02.750 167 12494.65 92.00 55292.22 88888.00 2008-06-15 11:24:02.875 167 12494.62 91.97 55292.20 88888.00 2008-06-15 11:24:03.000 167 12494.73 91.97 55292.22 88888.00 2008-06-15 11:24:03.125 167 12494.70 91.95 55292.25 88888.00 2008-06-15 11:24:03.250 167 12494.52 91.95 55292.25 88888.00 2008-06-15 11:24:03.375 167 12494.48 91.95 55292.25 88888.00 2008-06-15 11:24:03.500 167 12494.48 91.92 55292.22 88888.00 2008-06-15 11:24:03.625 167 12494.48 91.92 55292.22 88888.00 2008-06-15 11:24:03.750 167 12494.50 91.90 55292.22 88888.00 2008-06-15 11:24:03.875 167 12494.52 91.88 55292.22 88888.00 2008-06-15 11:24:04.000 167 12494.55 91.85 55292.18 88888.00 2008-06-15 11:24:04.125 167 12494.55 91.83 55292.18 88888.00 2008-06-15 11:24:04.250 167 12494.45 91.78 55292.20 88888.00 2008-06-15 11:24:04.375 167 12494.42 91.78 55292.20 88888.00 2008-06-15 11:24:04.500 167 12494.45 91.80 55292.20 88888.00 2008-06-15 11:24:04.625 167 12494.48 91.78 55292.25 88888.00 2008-06-15 11:24:04.750 167 12494.42 91.75 55292.22 88888.00 2008-06-15 11:24:04.875 167 12494.45 91.75 55292.20 88888.00 2008-06-15 11:24:05.000 167 12494.48 91.72 55292.18 88888.00 2008-06-15 11:24:05.125 167 12494.42 91.70 55292.25 88888.00 2008-06-15 11:24:05.250 167 12494.33 91.67 55292.25 88888.00 2008-06-15 11:24:05.375 167 12494.30 91.70 55292.28 88888.00 2008-06-15 11:24:05.500 167 12494.23 91.67 55292.28 88888.00 2008-06-15 11:24:05.625 167 12494.30 91.65 55292.25 88888.00 2008-06-15 11:24:05.750 167 12494.33 91.62 55292.22 88888.00 2008-06-15 11:24:05.875 167 12494.33 91.60 55292.22 88888.00 2008-06-15 11:24:06.000 167 12494.30 91.60 55292.28 88888.00 2008-06-15 11:24:06.125 167 12494.23 91.55 55292.25 88888.00 2008-06-15 11:24:06.250 167 12494.23 91.53 55292.25 88888.00 2008-06-15 11:24:06.375 167 12494.25 91.50 55292.22 88888.00 2008-06-15 11:24:06.500 167 12494.25 91.47 55292.22 88888.00 2008-06-15 11:24:06.625 167 12494.20 91.47 55292.18 88888.00 2008-06-15 11:24:06.750 167 12494.10 91.45 55292.18 88888.00 2008-06-15 11:24:06.875 167 12494.12 91.45 55292.15 88888.00 2008-06-15 11:24:07.000 167 12494.12 91.42 55292.18 88888.00 2008-06-15 11:24:07.125 167 12494.05 91.40 55292.18 88888.00 2008-06-15 11:24:07.250 167 12494.02 91.38 55292.15 88888.00 2008-06-15 11:24:07.375 167 12494.05 91.38 55292.15 88888.00 2008-06-15 11:24:07.500 167 12494.05 91.35 55292.12 88888.00 2008-06-15 11:24:07.625 167 12494.05 91.35 55292.12 88888.00 2008-06-15 11:24:07.750 167 12494.05 91.35 55292.15 88888.00 2008-06-15 11:24:07.875 167 12494.02 91.33 55292.12 88888.00 2008-06-15 11:24:08.000 167 12494.05 91.30 55292.12 88888.00 2008-06-15 11:24:08.125 167 12494.12 91.30 55292.18 88888.00 2008-06-15 11:24:08.250 167 12494.12 91.28 55292.20 88888.00 2008-06-15 11:24:08.375 167 12494.15 91.30 55292.18 88888.00 2008-06-15 11:24:08.500 167 12494.05 91.30 55292.18 88888.00 2008-06-15 11:24:08.625 167 12494.00 91.28 55292.18 88888.00 2008-06-15 11:24:08.750 167 12494.00 91.25 55292.18 88888.00 2008-06-15 11:24:08.875 167 12493.98 91.22 55292.18 88888.00 2008-06-15 11:24:09.000 167 12493.95 91.20 55292.18 88888.00 2008-06-15 11:24:09.125 167 12493.95 91.17 55292.15 88888.00 2008-06-15 11:24:09.250 167 12493.95 91.15 55292.20 88888.00 2008-06-15 11:24:09.375 167 12493.95 91.15 55292.15 88888.00 2008-06-15 11:24:09.500 167 12493.92 91.15 55292.15 88888.00 2008-06-15 11:24:09.625 167 12493.90 91.12 55292.12 88888.00 2008-06-15 11:24:09.750 167 12493.92 91.12 55292.15 88888.00 2008-06-15 11:24:09.875 167 12493.88 91.10 55292.12 88888.00 2008-06-15 11:24:10.000 167 12493.83 91.10 55292.12 88888.00 2008-06-15 11:24:10.125 167 12493.80 91.10 55292.15 88888.00 2008-06-15 11:24:10.250 167 12493.75 91.08 55292.12 88888.00 2008-06-15 11:24:10.375 167 12493.83 91.05 55292.15 88888.00 2008-06-15 11:24:10.500 167 12493.80 91.00 55292.12 88888.00 2008-06-15 11:24:10.625 167 12493.73 91.03 55292.12 88888.00 2008-06-15 11:24:10.750 167 12493.77 91.00 55292.10 88888.00 2008-06-15 11:24:10.875 167 12493.80 90.95 55292.15 88888.00 2008-06-15 11:24:11.000 167 12493.80 90.92 55292.12 88888.00 2008-06-15 11:24:11.125 167 12493.77 90.92 55292.12 88888.00 2008-06-15 11:24:11.250 167 12493.65 90.90 55292.15 88888.00 2008-06-15 11:24:11.375 167 12493.60 90.90 55292.12 88888.00 2008-06-15 11:24:11.500 167 12493.62 90.88 55292.15 88888.00 2008-06-15 11:24:11.625 167 12493.67 90.88 55292.15 88888.00 2008-06-15 11:24:11.750 167 12493.70 90.85 55292.12 88888.00 2008-06-15 11:24:11.875 167 12493.73 90.85 55292.12 88888.00 2008-06-15 11:24:12.000 167 12493.75 90.80 55292.10 88888.00 2008-06-15 11:24:12.125 167 12493.70 90.80 55292.10 88888.00 2008-06-15 11:24:12.250 167 12493.65 90.75 55292.10 88888.00 2008-06-15 11:24:12.375 167 12493.62 90.72 55292.05 88888.00 2008-06-15 11:24:12.500 167 12493.65 90.75 55292.05 88888.00 2008-06-15 11:24:12.625 167 12493.67 90.75 55292.05 88888.00 2008-06-15 11:24:12.750 167 12493.67 90.70 55292.03 88888.00 2008-06-15 11:24:12.875 167 12493.60 90.65 55292.03 88888.00 2008-06-15 11:24:13.000 167 12493.58 90.65 55291.97 88888.00 2008-06-15 11:24:13.125 167 12493.52 90.62 55292.00 88888.00 2008-06-15 11:24:13.250 167 12493.52 90.60 55292.03 88888.00 2008-06-15 11:24:13.375 167 12493.52 90.60 55292.00 88888.00 2008-06-15 11:24:13.500 167 12493.50 90.55 55292.00 88888.00 2008-06-15 11:24:13.625 167 12493.50 90.55 55292.03 88888.00 2008-06-15 11:24:13.750 167 12493.55 90.55 55292.00 88888.00 2008-06-15 11:24:13.875 167 12493.60 90.55 55292.00 88888.00 2008-06-15 11:24:14.000 167 12493.58 90.50 55292.00 88888.00 2008-06-15 11:24:14.125 167 12493.50 90.53 55292.00 88888.00 2008-06-15 11:24:14.250 167 12493.45 90.50 55291.97 88888.00 2008-06-15 11:24:14.375 167 12493.50 90.50 55292.00 88888.00 2008-06-15 11:24:14.500 167 12493.55 90.47 55292.05 88888.00 2008-06-15 11:24:14.625 167 12493.50 90.47 55292.03 88888.00 2008-06-15 11:24:14.750 167 12493.42 90.47 55292.03 88888.00 2008-06-15 11:24:14.875 167 12493.42 90.50 55292.00 88888.00 2008-06-15 11:24:15.000 167 12493.40 90.47 55292.00 88888.00 2008-06-15 11:24:15.125 167 12493.38 90.45 55292.00 88888.00 2008-06-15 11:24:15.250 167 12493.38 90.42 55291.97 88888.00 2008-06-15 11:24:15.375 167 12493.45 90.42 55292.00 88888.00 2008-06-15 11:24:15.500 167 12493.48 90.42 55292.00 88888.00 2008-06-15 11:24:15.625 167 12493.42 90.40 55292.03 88888.00 2008-06-15 11:24:15.750 167 12493.40 90.38 55292.03 88888.00 2008-06-15 11:24:15.875 167 12493.40 90.38 55292.03 88888.00 2008-06-15 11:24:16.000 167 12493.33 90.35 55292.00 88888.00 2008-06-15 11:24:16.125 167 12493.35 90.35 55291.97 88888.00 2008-06-15 11:24:16.250 167 12493.33 90.33 55292.00 88888.00 2008-06-15 11:24:16.375 167 12493.38 90.35 55291.97 88888.00 2008-06-15 11:24:16.500 167 12493.40 90.30 55291.95 88888.00 2008-06-15 11:24:16.625 167 12493.33 90.30 55291.95 88888.00 2008-06-15 11:24:16.750 167 12493.25 90.28 55291.95 88888.00 2008-06-15 11:24:16.875 167 12493.23 90.25 55291.97 88888.00 2008-06-15 11:24:17.000 167 12493.20 90.25 55291.95 88888.00 2008-06-15 11:24:17.125 167 12493.25 90.20 55291.93 88888.00 2008-06-15 11:24:17.250 167 12493.33 90.15 55291.93 88888.00 2008-06-15 11:24:17.375 167 12493.38 90.15 55291.95 88888.00 2008-06-15 11:24:17.500 167 12493.30 90.17 55291.95 88888.00 2008-06-15 11:24:17.625 167 12493.25 90.15 55291.95 88888.00 2008-06-15 11:24:17.750 167 12493.23 90.15 55291.97 88888.00 2008-06-15 11:24:17.875 167 12493.25 90.12 55291.95 88888.00 2008-06-15 11:24:18.000 167 12493.25 90.12 55291.93 88888.00 2008-06-15 11:24:18.125 167 12493.23 90.10 55291.93 88888.00 2008-06-15 11:24:18.250 167 12493.15 90.08 55291.93 88888.00 2008-06-15 11:24:18.375 167 12493.15 90.05 55291.90 88888.00 2008-06-15 11:24:18.500 167 12493.15 90.03 55291.88 88888.00 2008-06-15 11:24:18.625 167 12493.15 90.03 55291.88 88888.00 2008-06-15 11:24:18.750 167 12493.15 89.97 55291.88 88888.00 2008-06-15 11:24:18.875 167 12493.10 89.97 55291.82 88888.00 2008-06-15 11:24:19.000 167 12493.12 89.95 55291.82 88888.00 2008-06-15 11:24:19.125 167 12493.20 89.97 55291.82 88888.00 2008-06-15 11:24:19.250 167 12493.08 89.95 55291.80 88888.00 2008-06-15 11:24:19.375 167 12493.02 89.97 55291.78 88888.00 2008-06-15 11:24:19.500 167 12493.05 89.95 55291.75 88888.00 2008-06-15 11:24:19.625 167 12493.08 89.90 55291.78 88888.00 2008-06-15 11:24:19.750 167 12493.10 89.88 55291.78 88888.00 2008-06-15 11:24:19.875 167 12493.12 89.85 55291.78 88888.00 2008-06-15 11:24:20.000 167 12493.08 89.85 55291.78 88888.00 2008-06-15 11:24:20.125 167 12493.08 89.85 55291.72 88888.00 2008-06-15 11:24:20.250 167 12493.08 89.85 55291.80 88888.00 2008-06-15 11:24:20.375 167 12493.08 89.85 55291.82 88888.00 2008-06-15 11:24:20.500 167 12493.05 89.83 55291.80 88888.00 2008-06-15 11:24:20.625 167 12493.02 89.83 55291.80 88888.00 2008-06-15 11:24:20.750 167 12493.00 89.83 55291.80 88888.00 2008-06-15 11:24:20.875 167 12493.02 89.80 55291.78 88888.00 2008-06-15 11:24:21.000 167 12493.02 89.80 55291.75 88888.00 2008-06-15 11:24:21.125 167 12492.98 89.75 55291.80 88888.00 2008-06-15 11:24:21.250 167 12492.92 89.72 55291.80 88888.00 2008-06-15 11:24:21.375 167 12492.95 89.72 55291.78 88888.00 2008-06-15 11:24:21.500 167 12492.92 89.72 55291.78 88888.00 2008-06-15 11:24:21.625 167 12492.92 89.72 55291.80 88888.00 2008-06-15 11:24:21.750 167 12492.88 89.67 55291.75 88888.00 2008-06-15 11:24:21.875 167 12492.85 89.67 55291.75 88888.00 2008-06-15 11:24:22.000 167 12492.83 89.67 55291.70 88888.00 2008-06-15 11:24:22.125 167 12492.80 89.65 55291.70 88888.00 2008-06-15 11:24:22.250 167 12492.85 89.62 55291.70 88888.00 2008-06-15 11:24:22.375 167 12492.88 89.60 55291.72 88888.00 2008-06-15 11:24:22.500 167 12492.83 89.58 55291.72 88888.00 2008-06-15 11:24:22.625 167 12492.80 89.60 55291.72 88888.00 2008-06-15 11:24:22.750 167 12492.85 89.58 55291.72 88888.00 2008-06-15 11:24:22.875 167 12492.85 89.55 55291.75 88888.00 2008-06-15 11:24:23.000 167 12492.88 89.55 55291.72 88888.00 2008-06-15 11:24:23.125 167 12492.90 89.53 55291.68 88888.00 2008-06-15 11:24:23.250 167 12492.83 89.50 55291.70 88888.00 2008-06-15 11:24:23.375 167 12492.83 89.53 55291.70 88888.00 2008-06-15 11:24:23.500 167 12492.88 89.53 55291.70 88888.00 2008-06-15 11:24:23.625 167 12492.95 89.53 55291.68 88888.00 2008-06-15 11:24:23.750 167 12492.95 89.47 55291.68 88888.00 2008-06-15 11:24:23.875 167 12492.90 89.45 55291.65 88888.00 2008-06-15 11:24:24.000 167 12492.80 89.45 55291.65 88888.00 2008-06-15 11:24:24.125 167 12492.77 89.47 55291.65 88888.00 2008-06-15 11:24:24.250 167 12492.77 89.40 55291.62 88888.00 2008-06-15 11:24:24.375 167 12492.73 89.38 55291.62 88888.00 2008-06-15 11:24:24.500 167 12492.67 89.40 55291.60 88888.00 2008-06-15 11:24:24.625 167 12492.73 89.38 55291.55 88888.00 2008-06-15 11:24:24.750 167 12492.70 89.35 55291.53 88888.00 2008-06-15 11:24:24.875 167 12492.65 89.33 55291.57 88888.00 2008-06-15 11:24:25.000 167 12492.62 89.33 55291.57 88888.00 2008-06-15 11:24:25.125 167 12492.58 89.33 55291.55 88888.00 2008-06-15 11:24:25.250 167 12492.62 89.30 55291.55 88888.00 2008-06-15 11:24:25.375 167 12492.67 89.28 55291.53 88888.00 2008-06-15 11:24:25.500 167 12492.62 89.28 55291.50 88888.00 2008-06-15 11:24:25.625 167 12492.60 89.25 55291.53 88888.00 2008-06-15 11:24:25.750 167 12492.60 89.25 55291.53 88888.00 2008-06-15 11:24:25.875 167 12492.62 89.25 55291.50 88888.00 2008-06-15 11:24:26.000 167 12492.62 89.20 55291.50 88888.00 2008-06-15 11:24:26.125 167 12492.55 89.20 55291.53 88888.00 2008-06-15 11:24:26.250 167 12492.50 89.22 55291.55 88888.00 2008-06-15 11:24:26.375 167 12492.50 89.22 55291.53 88888.00 2008-06-15 11:24:26.500 167 12492.48 89.20 55291.53 88888.00 2008-06-15 11:24:26.625 167 12492.50 89.17 55291.53 88888.00 2008-06-15 11:24:26.750 167 12492.60 89.17 55291.53 88888.00 2008-06-15 11:24:26.875 167 12492.58 89.15 55291.50 88888.00 2008-06-15 11:24:27.000 167 12492.52 89.15 55291.47 88888.00 2008-06-15 11:24:27.125 167 12492.45 89.15 55291.47 88888.00 2008-06-15 11:24:27.250 167 12492.48 89.15 55291.47 88888.00 2008-06-15 11:24:27.375 167 12492.55 89.12 55291.47 88888.00 2008-06-15 11:24:27.500 167 12492.52 89.08 55291.45 88888.00 2008-06-15 11:24:27.625 167 12492.40 89.08 55291.45 88888.00 2008-06-15 11:24:27.750 167 12492.38 89.05 55291.45 88888.00 2008-06-15 11:24:27.875 167 12492.35 89.05 55291.45 88888.00 2008-06-15 11:24:28.000 167 12492.35 89.05 55291.43 88888.00 2008-06-15 11:24:28.125 167 12492.30 89.03 55291.40 88888.00 2008-06-15 11:24:28.250 167 12492.27 89.03 55291.40 88888.00 2008-06-15 11:24:28.375 167 12492.33 89.03 55291.43 88888.00 2008-06-15 11:24:28.500 167 12492.38 89.03 55291.45 88888.00 2008-06-15 11:24:28.625 167 12492.33 89.03 55291.47 88888.00 2008-06-15 11:24:28.750 167 12492.25 89.00 55291.45 88888.00 2008-06-15 11:24:28.875 167 12492.20 88.97 55291.43 88888.00 2008-06-15 11:24:29.000 167 12492.27 88.92 55291.40 88888.00 2008-06-15 11:24:29.125 167 12492.27 88.95 55291.43 88888.00 2008-06-15 11:24:29.250 167 12492.17 88.92 55291.43 88888.00 2008-06-15 11:24:29.375 167 12492.15 88.95 55291.45 88888.00 2008-06-15 11:24:29.500 167 12492.17 88.90 55291.43 88888.00 2008-06-15 11:24:29.625 167 12492.20 88.90 55291.43 88888.00 2008-06-15 11:24:29.750 167 12492.23 88.88 55291.43 88888.00 2008-06-15 11:24:29.875 167 12492.20 88.88 55291.43 88888.00 2008-06-15 11:24:30.000 167 12492.10 88.88 55291.40 88888.00 2008-06-15 11:24:30.125 167 12492.05 88.85 55291.40 88888.00 2008-06-15 11:24:30.250 167 12492.02 88.83 55291.38 88888.00 2008-06-15 11:24:30.375 167 12492.10 88.80 55291.35 88888.00 2008-06-15 11:24:30.500 167 12492.05 88.83 55291.30 88888.00 2008-06-15 11:24:30.625 167 12492.00 88.80 55291.30 88888.00 2008-06-15 11:24:30.750 167 12492.02 88.78 55291.28 88888.00 2008-06-15 11:24:30.875 167 12492.02 88.75 55291.28 88888.00 2008-06-15 11:24:31.000 167 12492.00 88.75 55291.28 88888.00 2008-06-15 11:24:31.125 167 12492.02 88.75 55291.25 88888.00 2008-06-15 11:24:31.250 167 12492.02 88.72 55291.22 88888.00 2008-06-15 11:24:31.375 167 12492.02 88.75 55291.22 88888.00 2008-06-15 11:24:31.500 167 12492.02 88.75 55291.20 88888.00 2008-06-15 11:24:31.625 167 12491.95 88.75 55291.22 88888.00 2008-06-15 11:24:31.750 167 12491.95 88.72 55291.22 88888.00 2008-06-15 11:24:31.875 167 12491.90 88.72 55291.20 88888.00 2008-06-15 11:24:32.000 167 12491.90 88.70 55291.20 88888.00 2008-06-15 11:24:32.125 167 12491.98 88.72 55291.20 88888.00 2008-06-15 11:24:32.250 167 12491.98 88.72 55291.22 88888.00 2008-06-15 11:24:32.375 167 12491.95 88.75 55291.22 88888.00 2008-06-15 11:24:32.500 167 12491.92 88.75 55291.22 88888.00 2008-06-15 11:24:32.625 167 12491.88 88.72 55291.20 88888.00 2008-06-15 11:24:32.750 167 12491.83 88.72 55291.20 88888.00 2008-06-15 11:24:32.875 167 12491.88 88.72 55291.20 88888.00 2008-06-15 11:24:33.000 167 12491.88 88.72 55291.20 88888.00 2008-06-15 11:24:33.125 167 12491.83 88.70 55291.20 88888.00 2008-06-15 11:24:33.250 167 12491.77 88.67 55291.20 88888.00 2008-06-15 11:24:33.375 167 12491.75 88.72 55291.20 88888.00 2008-06-15 11:24:33.500 167 12491.75 88.70 55291.20 88888.00 2008-06-15 11:24:33.625 167 12491.83 88.67 55291.18 88888.00 2008-06-15 11:24:33.750 167 12491.80 88.65 55291.18 88888.00 2008-06-15 11:24:33.875 167 12491.77 88.67 55291.15 88888.00 2008-06-15 11:24:34.000 167 12491.75 88.67 55291.15 88888.00 2008-06-15 11:24:34.125 167 12491.77 88.65 55291.15 88888.00 2008-06-15 11:24:34.250 167 12491.77 88.65 55291.15 88888.00 2008-06-15 11:24:34.375 167 12491.83 88.67 55291.10 88888.00 2008-06-15 11:24:34.500 167 12491.80 88.65 55291.12 88888.00 2008-06-15 11:24:34.625 167 12491.73 88.65 55291.12 88888.00 2008-06-15 11:24:34.750 167 12491.77 88.70 55291.15 88888.00 2008-06-15 11:24:34.875 167 12491.77 88.70 55291.12 88888.00 2008-06-15 11:24:35.000 167 12491.73 88.67 55291.12 88888.00 2008-06-15 11:24:35.125 167 12491.70 88.67 55291.15 88888.00 2008-06-15 11:24:35.250 167 12491.70 88.62 55291.10 88888.00 2008-06-15 11:24:35.375 167 12491.70 88.62 55291.07 88888.00 2008-06-15 11:24:35.500 167 12491.62 88.62 55291.10 88888.00 2008-06-15 11:24:35.625 167 12491.67 88.65 55291.10 88888.00 2008-06-15 11:24:35.750 167 12491.65 88.65 55291.10 88888.00 2008-06-15 11:24:35.875 167 12491.62 88.62 55291.07 88888.00 2008-06-15 11:24:36.000 167 12491.65 88.62 55291.05 88888.00 2008-06-15 11:24:36.125 167 12491.62 88.60 55291.05 88888.00 2008-06-15 11:24:36.250 167 12491.48 88.62 55291.03 88888.00 2008-06-15 11:24:36.375 167 12491.45 88.65 55291.03 88888.00 2008-06-15 11:24:36.500 167 12491.48 88.62 55290.97 88888.00 2008-06-15 11:24:36.625 167 12491.48 88.60 55290.97 88888.00 2008-06-15 11:24:36.750 167 12491.42 88.62 55290.97 88888.00 2008-06-15 11:24:36.875 167 12491.38 88.60 55291.00 88888.00 2008-06-15 11:24:37.000 167 12491.33 88.60 55290.95 88888.00 2008-06-15 11:24:37.125 167 12491.35 88.60 55290.93 88888.00 2008-06-15 11:24:37.250 167 12491.38 88.58 55290.90 88888.00 2008-06-15 11:24:37.375 167 12491.38 88.62 55290.90 88888.00 2008-06-15 11:24:37.500 167 12491.33 88.60 55290.93 88888.00 2008-06-15 11:24:37.625 167 12491.30 88.58 55290.90 88888.00 2008-06-15 11:24:37.750 167 12491.38 88.58 55290.90 88888.00 2008-06-15 11:24:37.875 167 12491.33 88.60 55290.93 88888.00 2008-06-15 11:24:38.000 167 12491.27 88.60 55290.90 88888.00 2008-06-15 11:24:38.125 167 12491.20 88.62 55290.88 88888.00 2008-06-15 11:24:38.250 167 12491.20 88.62 55290.93 88888.00 2008-06-15 11:24:38.375 167 12491.27 88.65 55290.93 88888.00 2008-06-15 11:24:38.500 167 12491.27 88.65 55290.93 88888.00 2008-06-15 11:24:38.625 167 12491.25 88.67 55290.90 88888.00 2008-06-15 11:24:38.750 167 12491.33 88.65 55290.88 88888.00 2008-06-15 11:24:38.875 167 12491.38 88.62 55290.85 88888.00 2008-06-15 11:24:39.000 167 12491.42 88.65 55290.85 88888.00 2008-06-15 11:24:39.125 167 12491.38 88.65 55290.85 88888.00 2008-06-15 11:24:39.250 167 12491.30 88.62 55290.82 88888.00 2008-06-15 11:24:39.375 167 12491.30 88.65 55290.85 88888.00 2008-06-15 11:24:39.500 167 12491.30 88.62 55290.85 88888.00 2008-06-15 11:24:39.625 167 12491.25 88.62 55290.88 88888.00 2008-06-15 11:24:39.750 167 12491.20 88.62 55290.82 88888.00 2008-06-15 11:24:39.875 167 12491.20 88.65 55290.82 88888.00 2008-06-15 11:24:40.000 167 12491.27 88.62 55290.82 88888.00 2008-06-15 11:24:40.125 167 12491.27 88.62 55290.82 88888.00 2008-06-15 11:24:40.250 167 12491.25 88.60 55290.80 88888.00 2008-06-15 11:24:40.375 167 12491.23 88.60 55290.78 88888.00 2008-06-15 11:24:40.500 167 12491.20 88.60 55290.75 88888.00 2008-06-15 11:24:40.625 167 12491.20 88.62 55290.72 88888.00 2008-06-15 11:24:40.750 167 12491.15 88.65 55290.75 88888.00 2008-06-15 11:24:40.875 167 12491.12 88.62 55290.75 88888.00 2008-06-15 11:24:41.000 167 12491.17 88.65 55290.72 88888.00 2008-06-15 11:24:41.125 167 12491.20 88.62 55290.72 88888.00 2008-06-15 11:24:41.250 167 12491.15 88.62 55290.75 88888.00 2008-06-15 11:24:41.375 167 12491.15 88.62 55290.75 88888.00 2008-06-15 11:24:41.500 167 12491.15 88.62 55290.70 88888.00 2008-06-15 11:24:41.625 167 12491.10 88.60 55290.70 88888.00 2008-06-15 11:24:41.750 167 12491.15 88.65 55290.70 88888.00 2008-06-15 11:24:41.875 167 12491.17 88.62 55290.70 88888.00 2008-06-15 11:24:42.000 167 12491.17 88.62 55290.68 88888.00 2008-06-15 11:24:42.125 167 12491.15 88.62 55290.65 88888.00 2008-06-15 11:24:42.250 167 12491.08 88.60 55290.65 88888.00 2008-06-15 11:24:42.375 167 12491.05 88.62 55290.62 88888.00 2008-06-15 11:24:42.500 167 12491.00 88.62 55290.57 88888.00 2008-06-15 11:24:42.625 167 12490.98 88.60 55290.57 88888.00 2008-06-15 11:24:42.750 167 12491.02 88.65 55290.62 88888.00 2008-06-15 11:24:42.875 167 12491.05 88.62 55290.57 88888.00 2008-06-15 11:24:43.000 167 12491.02 88.62 55290.55 88888.00 2008-06-15 11:24:43.125 167 12491.00 88.62 55290.55 88888.00 2008-06-15 11:24:43.250 167 12490.98 88.58 55290.57 88888.00 2008-06-15 11:24:43.375 167 12491.00 88.60 55290.50 88888.00 2008-06-15 11:24:43.500 167 12491.00 88.58 55290.53 88888.00 2008-06-15 11:24:43.625 167 12490.98 88.62 55290.53 88888.00 2008-06-15 11:24:43.750 167 12490.95 88.62 55290.55 88888.00 2008-06-15 11:24:43.875 167 12490.92 88.60 55290.53 88888.00 2008-06-15 11:24:44.000 167 12490.92 88.58 55290.50 88888.00 2008-06-15 11:24:44.125 167 12490.98 88.60 55290.53 88888.00 2008-06-15 11:24:44.250 167 12490.98 88.62 55290.55 88888.00 2008-06-15 11:24:44.375 167 12490.95 88.65 55290.53 88888.00 2008-06-15 11:24:44.500 167 12490.90 88.65 55290.55 88888.00 2008-06-15 11:24:44.625 167 12490.92 88.65 55290.53 88888.00 2008-06-15 11:24:44.750 167 12490.85 88.65 55290.53 88888.00 2008-06-15 11:24:44.875 167 12490.85 88.62 55290.50 88888.00 2008-06-15 11:24:45.000 167 12490.88 88.62 55290.47 88888.00 2008-06-15 11:24:45.125 167 12490.90 88.65 55290.50 88888.00 2008-06-15 11:24:45.250 167 12490.88 88.62 55290.50 88888.00 2008-06-15 11:24:45.375 167 12490.88 88.65 55290.50 88888.00 2008-06-15 11:24:45.500 167 12490.88 88.65 55290.50 88888.00 2008-06-15 11:24:45.625 167 12490.80 88.62 55290.47 88888.00 2008-06-15 11:24:45.750 167 12490.75 88.60 55290.45 88888.00 2008-06-15 11:24:45.875 167 12490.77 88.62 55290.47 88888.00 2008-06-15 11:24:46.000 167 12490.75 88.62 55290.45 88888.00 2008-06-15 11:24:46.125 167 12490.73 88.60 55290.45 88888.00 2008-06-15 11:24:46.250 167 12490.67 88.58 55290.45 88888.00 2008-06-15 11:24:46.375 167 12490.73 88.60 55290.45 88888.00 2008-06-15 11:24:46.500 167 12490.70 88.58 55290.45 88888.00 2008-06-15 11:24:46.625 167 12490.67 88.60 55290.47 88888.00 2008-06-15 11:24:46.750 167 12490.58 88.60 55290.47 88888.00 2008-06-15 11:24:46.875 167 12490.55 88.62 55290.47 88888.00 2008-06-15 11:24:47.000 167 12490.55 88.60 55290.47 88888.00 2008-06-15 11:24:47.125 167 12490.58 88.62 55290.47 88888.00 2008-06-15 11:24:47.250 167 12490.58 88.60 55290.45 88888.00 2008-06-15 11:24:47.375 167 12490.55 88.62 55290.45 88888.00 2008-06-15 11:24:47.500 167 12490.52 88.65 55290.40 88888.00 2008-06-15 11:24:47.625 167 12490.48 88.65 55290.40 88888.00 2008-06-15 11:24:47.750 167 12490.50 88.62 55290.38 88888.00 2008-06-15 11:24:47.875 167 12490.50 88.60 55290.35 88888.00 2008-06-15 11:24:48.000 167 12490.45 88.60 55290.38 88888.00 2008-06-15 11:24:48.125 167 12490.48 88.60 55290.35 88888.00 2008-06-15 11:24:48.250 167 12490.42 88.55 55290.32 88888.00 2008-06-15 11:24:48.375 167 12490.40 88.55 55290.32 88888.00 2008-06-15 11:24:48.500 167 12490.42 88.53 55290.32 88888.00 2008-06-15 11:24:48.625 167 12490.40 88.55 55290.30 88888.00 2008-06-15 11:24:48.750 167 12490.40 88.55 55290.30 88888.00 2008-06-15 11:24:48.875 167 12490.40 88.53 55290.28 88888.00 2008-06-15 11:24:49.000 167 12490.45 88.53 55290.25 88888.00 2008-06-15 11:24:49.125 167 12490.45 88.53 55290.30 88888.00 2008-06-15 11:24:49.250 167 12490.38 88.53 55290.30 88888.00 2008-06-15 11:24:49.375 167 12490.42 88.53 55290.25 88888.00 2008-06-15 11:24:49.500 167 12490.48 88.55 55290.25 88888.00 2008-06-15 11:24:49.625 167 12490.45 88.55 55290.22 88888.00 2008-06-15 11:24:49.750 167 12490.40 88.53 55290.22 88888.00 2008-06-15 11:24:49.875 167 12490.42 88.53 55290.22 88888.00 2008-06-15 11:24:50.000 167 12490.45 88.53 55290.20 88888.00 2008-06-15 11:24:50.125 167 12490.42 88.53 55290.22 88888.00 2008-06-15 11:24:50.250 167 12490.42 88.53 55290.22 88888.00 2008-06-15 11:24:50.375 167 12490.48 88.55 55290.22 88888.00 2008-06-15 11:24:50.500 167 12490.50 88.55 55290.22 88888.00 2008-06-15 11:24:50.625 167 12490.42 88.53 55290.22 88888.00 2008-06-15 11:24:50.750 167 12490.40 88.55 55290.22 88888.00 2008-06-15 11:24:50.875 167 12490.38 88.55 55290.20 88888.00 2008-06-15 11:24:51.000 167 12490.35 88.55 55290.22 88888.00 2008-06-15 11:24:51.125 167 12490.33 88.58 55290.22 88888.00 2008-06-15 11:24:51.250 167 12490.20 88.58 55290.22 88888.00 2008-06-15 11:24:51.375 167 12490.20 88.55 55290.22 88888.00 2008-06-15 11:24:51.500 167 12490.25 88.55 55290.22 88888.00 2008-06-15 11:24:51.625 167 12490.23 88.55 55290.22 88888.00 2008-06-15 11:24:51.750 167 12490.25 88.58 55290.25 88888.00 2008-06-15 11:24:51.875 167 12490.17 88.55 55290.25 88888.00 2008-06-15 11:24:52.000 167 12490.20 88.53 55290.20 88888.00 2008-06-15 11:24:52.125 167 12490.20 88.53 55290.18 88888.00 2008-06-15 11:24:52.250 167 12490.08 88.50 55290.15 88888.00 2008-06-15 11:24:52.375 167 12490.05 88.53 55290.12 88888.00 2008-06-15 11:24:52.500 167 12490.02 88.53 55290.12 88888.00 2008-06-15 11:24:52.625 167 12490.12 88.53 55290.15 88888.00 2008-06-15 11:24:52.750 167 12490.17 88.50 55290.15 88888.00 2008-06-15 11:24:52.875 167 12490.17 88.55 55290.18 88888.00 2008-06-15 11:24:53.000 167 12490.12 88.50 55290.15 88888.00 2008-06-15 11:24:53.125 167 12490.05 88.50 55290.15 88888.00 2008-06-15 11:24:53.250 167 12490.00 88.45 55290.18 88888.00 2008-06-15 11:24:53.375 167 12490.08 88.45 55290.22 88888.00 2008-06-15 11:24:53.500 167 12490.12 88.42 55290.20 88888.00 2008-06-15 11:24:53.625 167 12490.12 88.45 55290.20 88888.00 2008-06-15 11:24:53.750 167 12490.05 88.45 55290.20 88888.00 2008-06-15 11:24:53.875 167 12489.98 88.45 55290.18 88888.00 2008-06-15 11:24:54.000 167 12489.98 88.45 55290.18 88888.00 2008-06-15 11:24:54.125 167 12490.02 88.42 55290.12 88888.00 2008-06-15 11:24:54.250 167 12489.95 88.42 55290.10 88888.00 2008-06-15 11:24:54.375 167 12489.95 88.40 55290.10 88888.00 2008-06-15 11:24:54.500 167 12489.95 88.38 55290.10 88888.00 2008-06-15 11:24:54.625 167 12489.92 88.38 55290.10 88888.00 2008-06-15 11:24:54.750 167 12489.90 88.38 55290.07 88888.00 2008-06-15 11:24:54.875 167 12489.88 88.38 55290.03 88888.00 2008-06-15 11:24:55.000 167 12489.85 88.40 55290.03 88888.00 2008-06-15 11:24:55.125 167 12489.83 88.38 55290.05 88888.00 2008-06-15 11:24:55.250 167 12489.77 88.35 55290.03 88888.00 2008-06-15 11:24:55.375 167 12489.80 88.38 55290.00 88888.00 2008-06-15 11:24:55.500 167 12489.75 88.38 55290.00 88888.00 2008-06-15 11:24:55.625 167 12489.77 88.38 55290.03 88888.00 2008-06-15 11:24:55.750 167 12489.80 88.38 55290.00 88888.00 2008-06-15 11:24:55.875 167 12489.85 88.38 55289.97 88888.00 2008-06-15 11:24:56.000 167 12489.88 88.38 55290.03 88888.00 2008-06-15 11:24:56.125 167 12489.85 88.38 55290.00 88888.00 2008-06-15 11:24:56.250 167 12489.88 88.40 55290.03 88888.00 2008-06-15 11:24:56.375 167 12489.92 88.42 55290.00 88888.00 2008-06-15 11:24:56.500 167 12489.92 88.40 55290.03 88888.00 2008-06-15 11:24:56.625 167 12489.90 88.42 55290.00 88888.00 2008-06-15 11:24:56.750 167 12489.90 88.40 55290.07 88888.00 2008-06-15 11:24:56.875 167 12489.85 88.40 55290.03 88888.00 2008-06-15 11:24:57.000 167 12489.85 88.40 55289.97 88888.00 2008-06-15 11:24:57.125 167 12489.80 88.40 55290.00 88888.00 2008-06-15 11:24:57.250 167 12489.75 88.40 55290.03 88888.00 2008-06-15 11:24:57.375 167 12489.77 88.38 55290.03 88888.00 2008-06-15 11:24:57.500 167 12489.70 88.38 55290.00 88888.00 2008-06-15 11:24:57.625 167 12489.70 88.38 55289.97 88888.00 2008-06-15 11:24:57.750 167 12489.70 88.38 55289.97 88888.00 2008-06-15 11:24:57.875 167 12489.67 88.38 55289.97 88888.00 2008-06-15 11:24:58.000 167 12489.67 88.38 55289.95 88888.00 2008-06-15 11:24:58.125 167 12489.65 88.40 55289.95 88888.00 2008-06-15 11:24:58.250 167 12489.62 88.35 55289.93 88888.00 2008-06-15 11:24:58.375 167 12489.67 88.38 55289.93 88888.00 2008-06-15 11:24:58.500 167 12489.67 88.35 55289.90 88888.00 2008-06-15 11:24:58.625 167 12489.70 88.35 55289.90 88888.00 2008-06-15 11:24:58.750 167 12489.80 88.35 55289.93 88888.00 2008-06-15 11:24:58.875 167 12489.80 88.35 55289.90 88888.00 2008-06-15 11:24:59.000 167 12489.70 88.35 55289.88 88888.00 2008-06-15 11:24:59.125 167 12489.70 88.35 55289.90 88888.00 2008-06-15 11:24:59.250 167 12489.75 88.33 55289.88 88888.00 2008-06-15 11:24:59.375 167 12489.83 88.33 55289.88 88888.00 2008-06-15 11:24:59.500 167 12489.77 88.30 55289.88 88888.00 2008-06-15 11:24:59.625 167 12489.73 88.33 55289.85 88888.00 2008-06-15 11:24:59.750 167 12489.70 88.33 55289.88 88888.00 2008-06-15 11:24:59.875 167 12489.70 88.33 55289.88 88888.00 2008-06-15 11:25:00.000 167 12489.67 88.33 55289.88 88888.00 2008-06-15 11:25:00.125 167 12489.62 88.35 55289.88 88888.00 2008-06-15 11:25:00.250 167 12489.60 88.33 55289.88 88888.00 2008-06-15 11:25:00.375 167 12489.55 88.30 55289.85 88888.00 2008-06-15 11:25:00.500 167 12489.52 88.33 55289.82 88888.00 2008-06-15 11:25:00.625 167 12489.55 88.30 55289.80 88888.00 2008-06-15 11:25:00.750 167 12489.55 88.30 55289.80 88888.00 2008-06-15 11:25:00.875 167 12489.52 88.30 55289.80 88888.00 2008-06-15 11:25:01.000 167 12489.48 88.33 55289.80 88888.00 2008-06-15 11:25:01.125 167 12489.42 88.33 55289.82 88888.00 2008-06-15 11:25:01.250 167 12489.40 88.30 55289.82 88888.00 2008-06-15 11:25:01.375 167 12489.38 88.30 55289.80 88888.00 2008-06-15 11:25:01.500 167 12489.42 88.33 55289.80 88888.00 2008-06-15 11:25:01.625 167 12489.45 88.30 55289.75 88888.00 2008-06-15 11:25:01.750 167 12489.50 88.28 55289.70 88888.00 2008-06-15 11:25:01.875 167 12489.55 88.28 55289.70 88888.00 2008-06-15 11:25:02.000 167 12489.48 88.28 55289.70 88888.00 2008-06-15 11:25:02.125 167 12489.45 88.30 55289.70 88888.00 2008-06-15 11:25:02.250 167 12489.45 88.33 55289.75 88888.00 2008-06-15 11:25:02.375 167 12489.45 88.33 55289.75 88888.00 2008-06-15 11:25:02.500 167 12489.52 88.33 55289.75 88888.00 2008-06-15 11:25:02.625 167 12489.52 88.33 55289.75 88888.00 2008-06-15 11:25:02.750 167 12489.42 88.33 55289.75 88888.00 2008-06-15 11:25:02.875 167 12489.33 88.30 55289.75 88888.00 2008-06-15 11:25:03.000 167 12489.30 88.28 55289.75 88888.00 2008-06-15 11:25:03.125 167 12489.33 88.30 55289.75 88888.00 2008-06-15 11:25:03.250 167 12489.30 88.30 55289.72 88888.00 2008-06-15 11:25:03.375 167 12489.33 88.30 55289.72 88888.00 2008-06-15 11:25:03.500 167 12489.33 88.30 55289.72 88888.00 2008-06-15 11:25:03.625 167 12489.35 88.30 55289.72 88888.00 2008-06-15 11:25:03.750 167 12489.35 88.33 55289.72 88888.00 2008-06-15 11:25:03.875 167 12489.35 88.33 55289.70 88888.00 2008-06-15 11:25:04.000 167 12489.33 88.33 55289.68 88888.00 2008-06-15 11:25:04.125 167 12489.27 88.33 55289.70 88888.00 2008-06-15 11:25:04.250 167 12489.27 88.33 55289.72 88888.00 2008-06-15 11:25:04.375 167 12489.30 88.35 55289.72 88888.00 2008-06-15 11:25:04.500 167 12489.27 88.35 55289.68 88888.00 2008-06-15 11:25:04.625 167 12489.30 88.35 55289.65 88888.00 2008-06-15 11:25:04.750 167 12489.30 88.35 55289.65 88888.00 2008-06-15 11:25:04.875 167 12489.33 88.33 55289.62 88888.00 2008-06-15 11:25:05.000 167 12489.38 88.35 55289.65 88888.00 2008-06-15 11:25:05.125 167 12489.42 88.35 55289.65 88888.00 2008-06-15 11:25:05.250 167 12489.40 88.30 55289.65 88888.00 2008-06-15 11:25:05.375 167 12489.42 88.33 55289.68 88888.00 2008-06-15 11:25:05.500 167 12489.40 88.33 55289.68 88888.00 2008-06-15 11:25:05.625 167 12489.40 88.35 55289.65 88888.00 2008-06-15 11:25:05.750 167 12489.30 88.35 55289.62 88888.00 2008-06-15 11:25:05.875 167 12489.27 88.35 55289.62 88888.00 2008-06-15 11:25:06.000 167 12489.30 88.38 55289.60 88888.00 2008-06-15 11:25:06.125 167 12489.25 88.38 55289.60 88888.00 2008-06-15 11:25:06.250 167 12489.15 88.35 55289.60 88888.00 2008-06-15 11:25:06.375 167 12489.15 88.35 55289.57 88888.00 2008-06-15 11:25:06.500 167 12489.12 88.33 55289.57 88888.00 2008-06-15 11:25:06.625 167 12489.20 88.33 55289.57 88888.00 2008-06-15 11:25:06.750 167 12489.23 88.33 55289.55 88888.00 2008-06-15 11:25:06.875 167 12489.27 88.33 55289.55 88888.00 2008-06-15 11:25:07.000 167 12489.25 88.30 55289.53 88888.00 2008-06-15 11:25:07.125 167 12489.20 88.33 55289.55 88888.00 2008-06-15 11:25:07.250 167 12489.23 88.30 55289.55 88888.00 2008-06-15 11:25:07.375 167 12489.33 88.33 55289.53 88888.00 2008-06-15 11:25:07.500 167 12489.30 88.33 55289.53 88888.00 2008-06-15 11:25:07.625 167 12489.25 88.35 55289.50 88888.00 2008-06-15 11:25:07.750 167 12489.25 88.35 55289.47 88888.00 2008-06-15 11:25:07.875 167 12489.25 88.35 55289.47 88888.00 2008-06-15 11:25:08.000 167 12489.20 88.33 55289.45 88888.00 2008-06-15 11:25:08.125 167 12489.20 88.33 55289.47 88888.00 2008-06-15 11:25:08.250 167 12489.17 88.33 55289.47 88888.00 2008-06-15 11:25:08.375 167 12489.20 88.35 55289.50 88888.00 2008-06-15 11:25:08.500 167 12489.20 88.38 55289.53 88888.00 2008-06-15 11:25:08.625 167 12489.27 88.35 55289.53 88888.00 2008-06-15 11:25:08.750 167 12489.33 88.35 55289.50 88888.00 2008-06-15 11:25:08.875 167 12489.30 88.35 55289.50 88888.00 2008-06-15 11:25:09.000 167 12489.25 88.35 55289.47 88888.00 2008-06-15 11:25:09.125 167 12489.20 88.38 55289.45 88888.00 2008-06-15 11:25:09.250 167 12489.20 88.38 55289.50 88888.00 2008-06-15 11:25:09.375 167 12489.20 88.38 55289.50 88888.00 2008-06-15 11:25:09.500 167 12489.15 88.35 55289.50 88888.00 2008-06-15 11:25:09.625 167 12489.10 88.35 55289.47 88888.00 2008-06-15 11:25:09.750 167 12489.10 88.38 55289.47 88888.00 2008-06-15 11:25:09.875 167 12489.08 88.38 55289.45 88888.00 2008-06-15 11:25:10.000 167 12489.10 88.38 55289.45 88888.00 2008-06-15 11:25:10.125 167 12489.12 88.38 55289.47 88888.00 2008-06-15 11:25:10.250 167 12489.10 88.40 55289.45 88888.00 2008-06-15 11:25:10.375 167 12489.10 88.40 55289.47 88888.00 2008-06-15 11:25:10.500 167 12489.05 88.40 55289.47 88888.00 2008-06-15 11:25:10.625 167 12488.98 88.38 55289.45 88888.00 2008-06-15 11:25:10.750 167 12488.90 88.38 55289.45 88888.00 2008-06-15 11:25:10.875 167 12488.90 88.40 55289.50 88888.00 2008-06-15 11:25:11.000 167 12488.95 88.40 55289.45 88888.00 2008-06-15 11:25:11.125 167 12488.98 88.40 55289.45 88888.00 2008-06-15 11:25:11.250 167 12488.90 88.40 55289.45 88888.00 2008-06-15 11:25:11.375 167 12488.90 88.40 55289.45 88888.00 2008-06-15 11:25:11.500 167 12488.92 88.40 55289.45 88888.00 2008-06-15 11:25:11.625 167 12488.90 88.42 55289.45 88888.00 2008-06-15 11:25:11.750 167 12488.90 88.40 55289.43 88888.00 2008-06-15 11:25:11.875 167 12488.88 88.40 55289.40 88888.00 2008-06-15 11:25:12.000 167 12488.88 88.40 55289.40 88888.00 2008-06-15 11:25:12.125 167 12488.88 88.40 55289.45 88888.00 2008-06-15 11:25:12.250 167 12488.95 88.38 55289.40 88888.00 2008-06-15 11:25:12.375 167 12488.95 88.40 55289.38 88888.00 2008-06-15 11:25:12.500 167 12488.85 88.40 55289.35 88888.00 2008-06-15 11:25:12.625 167 12488.88 88.40 55289.35 88888.00 2008-06-15 11:25:12.750 167 12488.88 88.38 55289.35 88888.00 2008-06-15 11:25:12.875 167 12488.83 88.40 55289.35 88888.00 2008-06-15 11:25:13.000 167 12488.80 88.42 55289.32 88888.00 2008-06-15 11:25:13.125 167 12488.75 88.45 55289.35 88888.00 2008-06-15 11:25:13.250 167 12488.73 88.42 55289.32 88888.00 2008-06-15 11:25:13.375 167 12488.75 88.42 55289.35 88888.00 2008-06-15 11:25:13.500 167 12488.77 88.40 55289.32 88888.00 2008-06-15 11:25:13.625 167 12488.80 88.40 55289.32 88888.00 2008-06-15 11:25:13.750 167 12488.77 88.42 55289.32 88888.00 2008-06-15 11:25:13.875 167 12488.67 88.45 55289.30 88888.00 2008-06-15 11:25:14.000 167 12488.67 88.45 55289.30 88888.00 2008-06-15 11:25:14.125 167 12488.70 88.42 55289.32 88888.00 2008-06-15 11:25:14.250 167 12488.62 88.42 55289.32 88888.00 2008-06-15 11:25:14.375 167 12488.62 88.42 55289.32 88888.00 2008-06-15 11:25:14.500 167 12488.67 88.45 55289.32 88888.00 2008-06-15 11:25:14.625 167 12488.70 88.47 55289.32 88888.00 2008-06-15 11:25:14.750 167 12488.75 88.45 55289.30 88888.00 2008-06-15 11:25:14.875 167 12488.75 88.47 55289.28 88888.00 2008-06-15 11:25:15.000 167 12488.62 88.47 55289.28 88888.00 2008-06-15 11:25:15.125 167 12488.60 88.50 55289.30 88888.00 2008-06-15 11:25:15.250 167 12488.60 88.50 55289.28 88888.00 2008-06-15 11:25:15.375 167 12488.62 88.50 55289.28 88888.00 2008-06-15 11:25:15.500 167 12488.58 88.47 55289.28 88888.00 2008-06-15 11:25:15.625 167 12488.52 88.45 55289.25 88888.00 2008-06-15 11:25:15.750 167 12488.50 88.45 55289.25 88888.00 2008-06-15 11:25:15.875 167 12488.50 88.50 55289.28 88888.00 2008-06-15 11:25:16.000 167 12488.48 88.47 55289.25 88888.00 2008-06-15 11:25:16.125 167 12488.42 88.47 55289.28 88888.00 2008-06-15 11:25:16.250 167 12488.35 88.47 55289.30 88888.00 2008-06-15 11:25:16.375 167 12488.42 88.47 55289.30 88888.00 2008-06-15 11:25:16.500 167 12488.50 88.50 55289.30 88888.00 2008-06-15 11:25:16.625 167 12488.42 88.50 55289.28 88888.00 2008-06-15 11:25:16.750 167 12488.35 88.50 55289.25 88888.00 2008-06-15 11:25:16.875 167 12488.30 88.53 55289.25 88888.00 2008-06-15 11:25:17.000 167 12488.38 88.53 55289.25 88888.00 2008-06-15 11:25:17.125 167 12488.38 88.50 55289.25 88888.00 2008-06-15 11:25:17.250 167 12488.33 88.47 55289.25 88888.00 2008-06-15 11:25:17.375 167 12488.35 88.53 55289.22 88888.00 2008-06-15 11:25:17.500 167 12488.33 88.53 55289.25 88888.00 2008-06-15 11:25:17.625 167 12488.20 88.55 55289.25 88888.00 2008-06-15 11:25:17.750 167 12488.15 88.55 55289.22 88888.00 2008-06-15 11:25:17.875 167 12488.20 88.55 55289.22 88888.00 2008-06-15 11:25:18.000 167 12488.17 88.55 55289.22 88888.00 2008-06-15 11:25:18.125 167 12488.12 88.58 55289.25 88888.00 2008-06-15 11:25:18.250 167 12488.05 88.55 55289.20 88888.00 2008-06-15 11:25:18.375 167 12488.08 88.55 55289.18 88888.00 2008-06-15 11:25:18.500 167 12488.05 88.55 55289.20 88888.00 2008-06-15 11:25:18.625 167 12488.02 88.58 55289.18 88888.00 2008-06-15 11:25:18.750 167 12488.02 88.60 55289.18 88888.00 2008-06-15 11:25:18.875 167 12488.08 88.58 55289.10 88888.00 2008-06-15 11:25:19.000 167 12488.10 88.55 55289.15 88888.00 2008-06-15 11:25:19.125 167 12488.02 88.58 55289.15 88888.00 2008-06-15 11:25:19.250 167 12487.98 88.58 55289.12 88888.00 2008-06-15 11:25:19.375 167 12487.98 88.60 55289.12 88888.00 2008-06-15 11:25:19.500 167 12487.98 88.62 55289.10 88888.00 2008-06-15 11:25:19.625 167 12487.95 88.62 55289.12 88888.00 2008-06-15 11:25:19.750 167 12487.98 88.62 55289.10 88888.00 2008-06-15 11:25:19.875 167 12488.00 88.65 55289.10 88888.00 2008-06-15 11:25:20.000 167 12487.98 88.62 55289.10 88888.00 2008-06-15 11:25:20.125 167 12487.95 88.67 55289.10 88888.00 2008-06-15 11:25:20.250 167 12487.92 88.65 55289.07 88888.00 2008-06-15 11:25:20.375 167 12487.95 88.70 55289.07 88888.00 2008-06-15 11:25:20.500 167 12487.92 88.72 55289.10 88888.00 2008-06-15 11:25:20.625 167 12487.85 88.70 55289.12 88888.00 2008-06-15 11:25:20.750 167 12487.75 88.72 55289.10 88888.00 2008-06-15 11:25:20.875 167 12487.67 88.75 55289.07 88888.00 2008-06-15 11:25:21.000 167 12487.70 88.75 55289.03 88888.00 2008-06-15 11:25:21.125 167 12487.73 88.75 55289.05 88888.00 2008-06-15 11:25:21.250 167 12487.75 88.72 55289.10 88888.00 2008-06-15 11:25:21.375 167 12487.80 88.75 55289.07 88888.00 2008-06-15 11:25:21.500 167 12487.75 88.75 55289.07 88888.00 2008-06-15 11:25:21.625 167 12487.67 88.75 55289.07 88888.00 2008-06-15 11:25:21.750 167 12487.70 88.75 55289.05 88888.00 2008-06-15 11:25:21.875 167 12487.77 88.78 55289.05 88888.00 2008-06-15 11:25:22.000 167 12487.80 88.75 55289.05 88888.00 2008-06-15 11:25:22.125 167 12487.77 88.75 55289.05 88888.00 2008-06-15 11:25:22.250 167 12487.70 88.75 55289.05 88888.00 2008-06-15 11:25:22.375 167 12487.62 88.78 55289.05 88888.00 2008-06-15 11:25:22.500 167 12487.60 88.80 55289.03 88888.00 2008-06-15 11:25:22.625 167 12487.62 88.83 55289.05 88888.00 2008-06-15 11:25:22.750 167 12487.62 88.85 55289.05 88888.00 2008-06-15 11:25:22.875 167 12487.62 88.83 55289.05 88888.00 2008-06-15 11:25:23.000 167 12487.60 88.83 55289.03 88888.00 2008-06-15 11:25:23.125 167 12487.58 88.80 55289.03 88888.00 2008-06-15 11:25:23.250 167 12487.65 88.78 55289.03 88888.00 2008-06-15 11:25:23.375 167 12487.62 88.83 55289.00 88888.00 2008-06-15 11:25:23.500 167 12487.52 88.83 55289.00 88888.00 2008-06-15 11:25:23.625 167 12487.52 88.85 55288.97 88888.00 2008-06-15 11:25:23.750 167 12487.55 88.85 55288.97 88888.00 2008-06-15 11:25:23.875 167 12487.58 88.85 55289.00 88888.00 2008-06-15 11:25:24.000 167 12487.65 88.85 55288.97 88888.00 2008-06-15 11:25:24.125 167 12487.60 88.85 55288.97 88888.00 2008-06-15 11:25:24.250 167 12487.60 88.83 55288.95 88888.00 2008-06-15 11:25:24.375 167 12487.60 88.85 55288.95 88888.00 2008-06-15 11:25:24.500 167 12487.58 88.85 55288.95 88888.00 2008-06-15 11:25:24.625 167 12487.58 88.85 55288.90 88888.00 2008-06-15 11:25:24.750 167 12487.52 88.85 55288.90 88888.00 2008-06-15 11:25:24.875 167 12487.48 88.85 55288.90 88888.00 2008-06-15 11:25:25.000 167 12487.42 88.85 55288.88 88888.00 2008-06-15 11:25:25.125 167 12487.40 88.85 55288.88 88888.00 2008-06-15 11:25:25.250 167 12487.42 88.88 55288.88 88888.00 2008-06-15 11:25:25.375 167 12487.42 88.90 55288.88 88888.00 2008-06-15 11:25:25.500 167 12487.38 88.90 55288.88 88888.00 2008-06-15 11:25:25.625 167 12487.35 88.90 55288.82 88888.00 2008-06-15 11:25:25.750 167 12487.35 88.90 55288.80 88888.00 2008-06-15 11:25:25.875 167 12487.30 88.92 55288.85 88888.00 2008-06-15 11:25:26.000 167 12487.33 88.92 55288.82 88888.00 2008-06-15 11:25:26.125 167 12487.33 88.92 55288.82 88888.00 2008-06-15 11:25:26.250 167 12487.33 88.90 55288.82 88888.00 2008-06-15 11:25:26.375 167 12487.38 88.95 55288.82 88888.00 2008-06-15 11:25:26.500 167 12487.35 88.95 55288.82 88888.00 2008-06-15 11:25:26.625 167 12487.30 88.97 55288.88 88888.00 2008-06-15 11:25:26.750 167 12487.33 89.00 55288.85 88888.00 2008-06-15 11:25:26.875 167 12487.38 89.00 55288.82 88888.00 2008-06-15 11:25:27.000 167 12487.38 89.00 55288.82 88888.00 2008-06-15 11:25:27.125 167 12487.38 89.00 55288.80 88888.00 2008-06-15 11:25:27.250 167 12487.42 89.00 55288.82 88888.00 2008-06-15 11:25:27.375 167 12487.45 89.00 55288.80 88888.00 2008-06-15 11:25:27.500 167 12487.38 89.00 55288.82 88888.00 2008-06-15 11:25:27.625 167 12487.35 89.00 55288.80 88888.00 2008-06-15 11:25:27.750 167 12487.38 89.03 55288.80 88888.00 2008-06-15 11:25:27.875 167 12487.35 89.05 55288.80 88888.00 2008-06-15 11:25:28.000 167 12487.35 89.05 55288.80 88888.00 2008-06-15 11:25:28.125 167 12487.38 89.05 55288.78 88888.00 2008-06-15 11:25:28.250 167 12487.33 89.05 55288.75 88888.00 2008-06-15 11:25:28.375 167 12487.33 89.08 55288.75 88888.00 2008-06-15 11:25:28.500 167 12487.30 89.12 55288.78 88888.00 2008-06-15 11:25:28.625 167 12487.27 89.10 55288.78 88888.00 2008-06-15 11:25:28.750 167 12487.25 89.10 55288.78 88888.00 2008-06-15 11:25:28.875 167 12487.35 89.08 55288.75 88888.00 2008-06-15 11:25:29.000 167 12487.33 89.12 55288.75 88888.00 2008-06-15 11:25:29.125 167 12487.33 89.12 55288.75 88888.00 2008-06-15 11:25:29.250 167 12487.27 89.10 55288.72 88888.00 2008-06-15 11:25:29.375 167 12487.30 89.12 55288.70 88888.00 2008-06-15 11:25:29.500 167 12487.30 89.12 55288.68 88888.00 2008-06-15 11:25:29.625 167 12487.38 89.15 55288.68 88888.00 2008-06-15 11:25:29.750 167 12487.33 89.12 55288.70 88888.00 2008-06-15 11:25:29.875 167 12487.35 89.15 55288.72 88888.00 2008-06-15 11:25:30.000 167 12487.33 89.12 55288.70 88888.00 2008-06-15 11:25:30.125 167 12487.30 89.17 55288.68 88888.00 2008-06-15 11:25:30.250 167 12487.27 89.15 55288.65 88888.00 2008-06-15 11:25:30.375 167 12487.25 89.20 55288.62 88888.00 2008-06-15 11:25:30.500 167 12487.23 89.20 55288.62 88888.00 2008-06-15 11:25:30.625 167 12487.20 89.20 55288.60 88888.00 2008-06-15 11:25:30.750 167 12487.23 89.20 55288.62 88888.00 2008-06-15 11:25:30.875 167 12487.23 89.20 55288.60 88888.00 2008-06-15 11:25:31.000 167 12487.25 89.22 55288.55 88888.00 2008-06-15 11:25:31.125 167 12487.17 89.25 55288.55 88888.00 2008-06-15 11:25:31.250 167 12487.10 89.25 55288.55 88888.00 2008-06-15 11:25:31.375 167 12487.17 89.25 55288.55 88888.00 2008-06-15 11:25:31.500 167 12487.20 89.22 55288.55 88888.00 2008-06-15 11:25:31.625 167 12487.17 89.25 55288.53 88888.00 2008-06-15 11:25:31.750 167 12487.17 89.28 55288.55 88888.00 2008-06-15 11:25:31.875 167 12487.17 89.28 55288.50 88888.00 2008-06-15 11:25:32.000 167 12487.12 89.28 55288.50 88888.00 2008-06-15 11:25:32.125 167 12487.05 89.28 55288.50 88888.00 2008-06-15 11:25:32.250 167 12487.05 89.30 55288.55 88888.00 2008-06-15 11:25:32.375 167 12487.08 89.35 55288.53 88888.00 2008-06-15 11:25:32.500 167 12487.05 89.35 55288.53 88888.00 2008-06-15 11:25:32.625 167 12487.00 89.38 55288.50 88888.00 2008-06-15 11:25:32.750 167 12487.05 89.35 55288.50 88888.00 2008-06-15 11:25:32.875 167 12487.10 89.38 55288.47 88888.00 2008-06-15 11:25:33.000 167 12487.08 89.40 55288.47 88888.00 2008-06-15 11:25:33.125 167 12487.12 89.40 55288.50 88888.00 2008-06-15 11:25:33.250 167 12487.12 89.40 55288.47 88888.00 2008-06-15 11:25:33.375 167 12487.15 89.45 55288.45 88888.00 2008-06-15 11:25:33.500 167 12487.15 89.42 55288.45 88888.00 2008-06-15 11:25:33.625 167 12487.10 89.42 55288.45 88888.00 2008-06-15 11:25:33.750 167 12487.05 89.45 55288.45 88888.00 2008-06-15 11:25:33.875 167 12487.02 89.45 55288.45 88888.00 2008-06-15 11:25:34.000 167 12486.95 89.45 55288.45 88888.00 2008-06-15 11:25:34.125 167 12486.95 89.45 55288.43 88888.00 2008-06-15 11:25:34.250 167 12486.95 89.45 55288.45 88888.00 2008-06-15 11:25:34.375 167 12487.02 89.47 55288.45 88888.00 2008-06-15 11:25:34.500 167 12487.02 89.50 55288.45 88888.00 2008-06-15 11:25:34.625 167 12487.02 89.50 55288.45 88888.00 2008-06-15 11:25:34.750 167 12487.05 89.50 55288.45 88888.00 2008-06-15 11:25:34.875 167 12487.02 89.53 55288.47 88888.00 2008-06-15 11:25:35.000 167 12487.10 89.50 55288.43 88888.00 2008-06-15 11:25:35.125 167 12487.15 89.50 55288.38 88888.00 2008-06-15 11:25:35.250 167 12487.08 89.50 55288.40 88888.00 2008-06-15 11:25:35.375 167 12487.10 89.53 55288.38 88888.00 2008-06-15 11:25:35.500 167 12487.10 89.55 55288.35 88888.00 2008-06-15 11:25:35.625 167 12487.08 89.53 55288.30 88888.00 2008-06-15 11:25:35.750 167 12487.02 89.55 55288.28 88888.00 2008-06-15 11:25:35.875 167 12487.00 89.58 55288.28 88888.00 2008-06-15 11:25:36.000 167 12486.95 89.58 55288.30 88888.00 2008-06-15 11:25:36.125 167 12486.95 89.58 55288.30 88888.00 2008-06-15 11:25:36.250 167 12486.90 89.53 55288.28 88888.00 2008-06-15 11:25:36.375 167 12486.88 89.53 55288.30 88888.00 2008-06-15 11:25:36.500 167 12486.83 89.55 55288.30 88888.00 2008-06-15 11:25:36.625 167 12486.88 89.55 55288.25 88888.00 2008-06-15 11:25:36.750 167 12486.95 89.60 55288.25 88888.00 2008-06-15 11:25:36.875 167 12486.90 89.60 55288.22 88888.00 2008-06-15 11:25:37.000 167 12486.90 89.62 55288.20 88888.00 2008-06-15 11:25:37.125 167 12486.90 89.62 55288.20 88888.00 2008-06-15 11:25:37.250 167 12486.88 89.62 55288.22 88888.00 2008-06-15 11:25:37.375 167 12486.90 89.62 55288.25 88888.00 2008-06-15 11:25:37.500 167 12486.90 89.65 55288.22 88888.00 2008-06-15 11:25:37.625 167 12486.85 89.62 55288.18 88888.00 2008-06-15 11:25:37.750 167 12486.83 89.62 55288.20 88888.00 2008-06-15 11:25:37.875 167 12486.88 89.65 55288.20 88888.00 2008-06-15 11:25:38.000 167 12486.88 89.65 55288.15 88888.00 2008-06-15 11:25:38.125 167 12486.85 89.67 55288.12 88888.00 2008-06-15 11:25:38.250 167 12486.80 89.70 55288.15 88888.00 2008-06-15 11:25:38.375 167 12486.83 89.70 55288.15 88888.00 2008-06-15 11:25:38.500 167 12486.88 89.72 55288.15 88888.00 2008-06-15 11:25:38.625 167 12486.83 89.75 55288.12 88888.00 2008-06-15 11:25:38.750 167 12486.80 89.75 55288.12 88888.00 2008-06-15 11:25:38.875 167 12486.77 89.75 55288.10 88888.00 2008-06-15 11:25:39.000 167 12486.80 89.75 55288.10 88888.00 2008-06-15 11:25:39.125 167 12486.83 89.78 55288.10 88888.00 2008-06-15 11:25:39.250 167 12486.75 89.78 55288.10 88888.00 2008-06-15 11:25:39.375 167 12486.80 89.78 55288.07 88888.00 2008-06-15 11:25:39.500 167 12486.85 89.78 55288.07 88888.00 2008-06-15 11:25:39.625 167 12486.88 89.80 55288.05 88888.00 2008-06-15 11:25:39.750 167 12486.88 89.80 55288.07 88888.00 2008-06-15 11:25:39.875 167 12486.80 89.83 55288.03 88888.00 2008-06-15 11:25:40.000 167 12486.77 89.83 55288.03 88888.00 2008-06-15 11:25:40.125 167 12486.73 89.85 55288.03 88888.00 2008-06-15 11:25:40.250 167 12486.73 89.88 55288.00 88888.00 2008-06-15 11:25:40.375 167 12486.73 89.88 55288.00 88888.00 2008-06-15 11:25:40.500 167 12486.70 89.88 55288.00 88888.00 2008-06-15 11:25:40.625 167 12486.73 89.88 55288.03 88888.00 2008-06-15 11:25:40.750 167 12486.73 89.90 55288.03 88888.00 2008-06-15 11:25:40.875 167 12486.73 89.90 55288.00 88888.00 2008-06-15 11:25:41.000 167 12486.75 89.90 55288.00 88888.00 2008-06-15 11:25:41.125 167 12486.77 89.90 55288.00 88888.00 2008-06-15 11:25:41.250 167 12486.75 89.92 55288.03 88888.00 2008-06-15 11:25:41.375 167 12486.73 89.95 55288.00 88888.00 2008-06-15 11:25:41.500 167 12486.77 89.92 55287.97 88888.00 2008-06-15 11:25:41.625 167 12486.80 89.92 55287.97 88888.00 2008-06-15 11:25:41.750 167 12486.83 89.92 55287.95 88888.00 2008-06-15 11:25:41.875 167 12486.77 89.95 55287.95 88888.00 2008-06-15 11:25:42.000 167 12486.67 90.00 55287.95 88888.00 2008-06-15 11:25:42.125 167 12486.67 89.97 55287.93 88888.00 2008-06-15 11:25:42.250 167 12486.73 89.97 55287.90 88888.00 2008-06-15 11:25:42.375 167 12486.73 89.95 55287.85 88888.00 2008-06-15 11:25:42.500 167 12486.65 89.95 55287.82 88888.00 2008-06-15 11:25:42.625 167 12486.70 89.97 55287.80 88888.00 2008-06-15 11:25:42.750 167 12486.70 90.00 55287.80 88888.00 2008-06-15 11:25:42.875 167 12486.70 90.00 55287.78 88888.00 2008-06-15 11:25:43.000 167 12486.67 90.03 55287.80 88888.00 2008-06-15 11:25:43.125 167 12486.73 90.00 55287.78 88888.00 2008-06-15 11:25:43.250 167 12486.67 90.00 55287.78 88888.00 2008-06-15 11:25:43.375 167 12486.70 90.03 55287.75 88888.00 2008-06-15 11:25:43.500 167 12486.70 90.05 55287.78 88888.00 2008-06-15 11:25:43.625 167 12486.70 90.05 55287.78 88888.00 2008-06-15 11:25:43.750 167 12486.70 90.05 55287.75 88888.00 2008-06-15 11:25:43.875 167 12486.67 90.08 55287.75 88888.00 2008-06-15 11:25:44.000 167 12486.67 90.10 55287.78 88888.00 2008-06-15 11:25:44.125 167 12486.65 90.08 55287.78 88888.00 2008-06-15 11:25:44.250 167 12486.60 90.10 55287.78 88888.00 2008-06-15 11:25:44.375 167 12486.58 90.12 55287.75 88888.00 2008-06-15 11:25:44.500 167 12486.52 90.12 55287.80 88888.00 2008-06-15 11:25:44.625 167 12486.60 90.15 55287.80 88888.00 2008-06-15 11:25:44.750 167 12486.65 90.17 55287.80 88888.00 2008-06-15 11:25:44.875 167 12486.70 90.20 55287.78 88888.00 2008-06-15 11:25:45.000 167 12486.60 90.20 55287.75 88888.00 2008-06-15 11:25:45.125 167 12486.48 90.20 55287.75 88888.00 2008-06-15 11:25:45.250 167 12486.48 90.20 55287.78 88888.00 2008-06-15 11:25:45.375 167 12486.50 90.22 55287.75 88888.00 2008-06-15 11:25:45.500 167 12486.48 90.20 55287.75 88888.00 2008-06-15 11:25:45.625 167 12486.45 90.20 55287.75 88888.00 2008-06-15 11:25:45.750 167 12486.50 90.20 55287.72 88888.00 2008-06-15 11:25:45.875 167 12486.55 90.20 55287.72 88888.00 2008-06-15 11:25:46.000 167 12486.52 90.20 55287.68 88888.00 2008-06-15 11:25:46.125 167 12486.48 90.22 55287.70 88888.00 2008-06-15 11:25:46.250 167 12486.45 90.22 55287.68 88888.00 2008-06-15 11:25:46.375 167 12486.45 90.25 55287.68 88888.00 2008-06-15 11:25:46.500 167 12486.48 90.28 55287.65 88888.00 2008-06-15 11:25:46.625 167 12486.55 90.28 55287.62 88888.00 2008-06-15 11:25:46.750 167 12486.58 90.25 55287.62 88888.00 2008-06-15 11:25:46.875 167 12486.50 90.28 55287.65 88888.00 2008-06-15 11:25:47.000 167 12486.45 90.28 55287.65 88888.00 2008-06-15 11:25:47.125 167 12486.50 90.30 55287.65 88888.00 2008-06-15 11:25:47.250 167 12486.50 90.30 55287.62 88888.00 2008-06-15 11:25:47.375 167 12486.52 90.30 55287.62 88888.00 2008-06-15 11:25:47.500 167 12486.48 90.30 55287.60 88888.00 2008-06-15 11:25:47.625 167 12486.52 90.30 55287.60 88888.00 2008-06-15 11:25:47.750 167 12486.55 90.35 55287.60 88888.00 2008-06-15 11:25:47.875 167 12486.50 90.35 55287.60 88888.00 2008-06-15 11:25:48.000 167 12486.48 90.33 55287.60 88888.00 2008-06-15 11:25:48.125 167 12486.42 90.35 55287.60 88888.00 2008-06-15 11:25:48.250 167 12486.42 90.30 55287.57 88888.00 2008-06-15 11:25:48.375 167 12486.38 90.30 55287.53 88888.00 2008-06-15 11:25:48.500 167 12486.38 90.33 55287.50 88888.00 2008-06-15 11:25:48.625 167 12486.42 90.33 55287.47 88888.00 2008-06-15 11:25:48.750 167 12486.42 90.33 55287.47 88888.00 2008-06-15 11:25:48.875 167 12486.45 90.33 55287.43 88888.00 2008-06-15 11:25:49.000 167 12486.48 90.35 55287.43 88888.00 2008-06-15 11:25:49.125 167 12486.42 90.38 55287.43 88888.00 2008-06-15 11:25:49.250 167 12486.40 90.38 55287.40 88888.00 2008-06-15 11:25:49.375 167 12486.42 90.35 55287.38 88888.00 2008-06-15 11:25:49.500 167 12486.42 90.35 55287.40 88888.00 2008-06-15 11:25:49.625 167 12486.45 90.33 55287.40 88888.00 2008-06-15 11:25:49.750 167 12486.42 90.38 55287.38 88888.00 2008-06-15 11:25:49.875 167 12486.40 90.38 55287.38 88888.00 2008-06-15 11:25:50.000 167 12486.40 90.42 55287.38 88888.00 2008-06-15 11:25:50.125 167 12486.40 90.40 55287.40 88888.00 2008-06-15 11:25:50.250 167 12486.40 90.40 55287.40 88888.00 2008-06-15 11:25:50.375 167 12486.45 90.40 55287.40 88888.00 2008-06-15 11:25:50.500 167 12486.48 90.42 55287.40 88888.00 2008-06-15 11:25:50.625 167 12486.42 90.40 55287.40 88888.00 2008-06-15 11:25:50.750 167 12486.42 90.42 55287.38 88888.00 2008-06-15 11:25:50.875 167 12486.42 90.42 55287.35 88888.00 2008-06-15 11:25:51.000 167 12486.40 90.42 55287.35 88888.00 2008-06-15 11:25:51.125 167 12486.42 90.42 55287.35 88888.00 2008-06-15 11:25:51.250 167 12486.40 90.42 55287.35 88888.00 2008-06-15 11:25:51.375 167 12486.42 90.42 55287.32 88888.00 2008-06-15 11:25:51.500 167 12486.42 90.42 55287.32 88888.00 2008-06-15 11:25:51.625 167 12486.38 90.45 55287.30 88888.00 2008-06-15 11:25:51.750 167 12486.27 90.47 55287.30 88888.00 2008-06-15 11:25:51.875 167 12486.30 90.45 55287.28 88888.00 2008-06-15 11:25:52.000 167 12486.38 90.45 55287.28 88888.00 2008-06-15 11:25:52.125 167 12486.40 90.45 55287.30 88888.00 2008-06-15 11:25:52.250 167 12486.38 90.45 55287.25 88888.00 2008-06-15 11:25:52.375 167 12486.40 90.47 55287.25 88888.00 2008-06-15 11:25:52.500 167 12486.42 90.47 55287.25 88888.00 2008-06-15 11:25:52.625 167 12486.38 90.45 55287.28 88888.00 2008-06-15 11:25:52.750 167 12486.35 90.47 55287.28 88888.00 2008-06-15 11:25:52.875 167 12486.35 90.47 55287.28 88888.00 2008-06-15 11:25:53.000 167 12486.38 90.45 55287.22 88888.00 2008-06-15 11:25:53.125 167 12486.33 90.47 55287.25 88888.00 2008-06-15 11:25:53.250 167 12486.25 90.50 55287.22 88888.00 2008-06-15 11:25:53.375 167 12486.25 90.47 55287.25 88888.00 2008-06-15 11:25:53.500 167 12486.25 90.50 55287.25 88888.00 2008-06-15 11:25:53.625 167 12486.27 90.50 55287.22 88888.00 2008-06-15 11:25:53.750 167 12486.27 90.47 55287.22 88888.00 2008-06-15 11:25:53.875 167 12486.23 90.50 55287.22 88888.00 2008-06-15 11:25:54.000 167 12486.27 90.50 55287.22 88888.00 2008-06-15 11:25:54.125 167 12486.25 90.50 55287.22 88888.00 2008-06-15 11:25:54.250 167 12486.27 90.47 55287.20 88888.00 2008-06-15 11:25:54.375 167 12486.30 90.47 55287.18 88888.00 2008-06-15 11:25:54.500 167 12486.25 90.47 55287.15 88888.00 2008-06-15 11:25:54.625 167 12486.23 90.47 55287.15 88888.00 2008-06-15 11:25:54.750 167 12486.25 90.47 55287.12 88888.00 2008-06-15 11:25:54.875 167 12486.25 90.47 55287.12 88888.00 2008-06-15 11:25:55.000 167 12486.30 90.47 55287.12 88888.00 2008-06-15 11:25:55.125 167 12486.27 90.50 55287.12 88888.00 2008-06-15 11:25:55.250 167 12486.27 90.53 55287.12 88888.00 2008-06-15 11:25:55.375 167 12486.35 90.55 55287.10 88888.00 2008-06-15 11:25:55.500 167 12486.30 90.55 55287.10 88888.00 2008-06-15 11:25:55.625 167 12486.25 90.53 55287.07 88888.00 2008-06-15 11:25:55.750 167 12486.20 90.53 55287.10 88888.00 2008-06-15 11:25:55.875 167 12486.17 90.53 55287.10 88888.00 2008-06-15 11:25:56.000 167 12486.23 90.53 55287.10 88888.00 2008-06-15 11:25:56.125 167 12486.30 90.55 55287.10 88888.00 2008-06-15 11:25:56.250 167 12486.25 90.53 55287.10 88888.00 2008-06-15 11:25:56.375 167 12486.23 90.58 55287.10 88888.00 2008-06-15 11:25:56.500 167 12486.20 90.58 55287.10 88888.00 2008-06-15 11:25:56.625 167 12486.33 90.60 55287.07 88888.00 2008-06-15 11:25:56.750 167 12486.35 90.55 55287.07 88888.00 2008-06-15 11:25:56.875 167 12486.30 90.55 55287.05 88888.00 2008-06-15 11:25:57.000 167 12486.35 90.55 55287.07 88888.00 2008-06-15 11:25:57.125 167 12486.33 90.55 55287.07 88888.00 2008-06-15 11:25:57.250 167 12486.20 90.58 55287.07 88888.00 2008-06-15 11:25:57.375 167 12486.23 90.60 55287.05 88888.00 2008-06-15 11:25:57.500 167 12486.27 90.60 55287.07 88888.00 2008-06-15 11:25:57.625 167 12486.33 90.58 55287.05 88888.00 2008-06-15 11:25:57.750 167 12486.33 90.58 55287.03 88888.00 2008-06-15 11:25:57.875 167 12486.30 90.60 55287.00 88888.00 2008-06-15 11:25:58.000 167 12486.27 90.55 55287.00 88888.00 2008-06-15 11:25:58.125 167 12486.23 90.58 55286.97 88888.00 2008-06-15 11:25:58.250 167 12486.23 90.60 55287.00 88888.00 2008-06-15 11:25:58.375 167 12486.27 90.58 55287.00 88888.00 2008-06-15 11:25:58.500 167 12486.27 90.58 55286.97 88888.00 2008-06-15 11:25:58.625 167 12486.23 90.60 55287.00 88888.00 2008-06-15 11:25:58.750 167 12486.25 90.62 55286.97 88888.00 2008-06-15 11:25:58.875 167 12486.30 90.62 55286.97 88888.00 2008-06-15 11:25:59.000 167 12486.30 90.62 55286.97 88888.00 2008-06-15 11:25:59.125 167 12486.33 90.62 55286.97 88888.00 2008-06-15 11:25:59.250 167 12486.30 90.62 55286.97 88888.00 2008-06-15 11:25:59.375 167 12486.27 90.65 55286.97 88888.00 2008-06-15 11:25:59.500 167 12486.25 90.65 55286.97 88888.00 2008-06-15 11:25:59.625 167 12486.15 90.70 55286.97 88888.00 2008-06-15 11:25:59.750 167 12486.15 90.70 55286.95 88888.00 2008-06-15 11:25:59.875 167 12486.15 90.70 55286.97 88888.00 2008-06-15 11:26:00.000 167 12486.17 90.70 55286.90 88888.00 2008-06-15 11:26:00.125 167 12486.17 90.72 55286.93 88888.00 2008-06-15 11:26:00.250 167 12486.17 90.67 55286.93 88888.00 2008-06-15 11:26:00.375 167 12486.17 90.67 55286.90 88888.00 2008-06-15 11:26:00.500 167 12486.20 90.67 55286.88 88888.00 2008-06-15 11:26:00.625 167 12486.20 90.70 55286.85 88888.00 2008-06-15 11:26:00.750 167 12486.17 90.70 55286.85 88888.00 2008-06-15 11:26:00.875 167 12486.17 90.67 55286.85 88888.00 2008-06-15 11:26:01.000 167 12486.15 90.70 55286.82 88888.00 2008-06-15 11:26:01.125 167 12486.10 90.72 55286.82 88888.00 2008-06-15 11:26:01.250 167 12486.10 90.72 55286.82 88888.00 2008-06-15 11:26:01.375 167 12486.17 90.75 55286.80 88888.00 2008-06-15 11:26:01.500 167 12486.20 90.75 55286.80 88888.00 2008-06-15 11:26:01.625 167 12486.10 90.75 55286.80 88888.00 2008-06-15 11:26:01.750 167 12486.08 90.78 55286.78 88888.00 2008-06-15 11:26:01.875 167 12486.05 90.78 55286.80 88888.00 2008-06-15 11:26:02.000 167 12486.10 90.78 55286.80 88888.00 2008-06-15 11:26:02.125 167 12486.12 90.80 55286.80 88888.00 2008-06-15 11:26:02.250 167 12486.15 90.78 55286.80 88888.00 2008-06-15 11:26:02.375 167 12486.23 90.83 55286.80 88888.00 2008-06-15 11:26:02.500 167 12486.23 90.85 55286.80 88888.00 2008-06-15 11:26:02.625 167 12486.25 90.85 55286.85 88888.00 2008-06-15 11:26:02.750 167 12486.20 90.85 55286.85 88888.00 2008-06-15 11:26:02.875 167 12486.12 90.88 55286.80 88888.00 2008-06-15 11:26:03.000 167 12486.08 90.88 55286.78 88888.00 2008-06-15 11:26:03.125 167 12486.12 90.88 55286.78 88888.00 2008-06-15 11:26:03.250 167 12486.10 90.85 55286.80 88888.00 2008-06-15 11:26:03.375 167 12486.10 90.85 55286.78 88888.00 2008-06-15 11:26:03.500 167 12486.05 90.88 55286.78 88888.00 2008-06-15 11:26:03.625 167 12486.08 90.90 55286.75 88888.00 2008-06-15 11:26:03.750 167 12486.10 90.90 55286.75 88888.00 2008-06-15 11:26:03.875 167 12486.17 90.90 55286.75 88888.00 2008-06-15 11:26:04.000 167 12486.23 90.92 55286.75 88888.00 2008-06-15 11:26:04.125 167 12486.23 90.90 55286.75 88888.00 2008-06-15 11:26:04.250 167 12486.20 90.95 55286.75 88888.00 2008-06-15 11:26:04.375 167 12486.23 90.95 55286.75 88888.00 2008-06-15 11:26:04.500 167 12486.20 90.95 55286.70 88888.00 2008-06-15 11:26:04.625 167 12486.20 90.97 55286.70 88888.00 2008-06-15 11:26:04.750 167 12486.23 90.97 55286.70 88888.00 2008-06-15 11:26:04.875 167 12486.23 90.97 55286.75 88888.00 2008-06-15 11:26:05.000 167 12486.23 90.97 55286.75 88888.00 2008-06-15 11:26:05.125 167 12486.23 90.95 55286.72 88888.00 2008-06-15 11:26:05.250 167 12486.25 90.92 55286.72 88888.00 2008-06-15 11:26:05.375 167 12486.23 90.97 55286.72 88888.00 2008-06-15 11:26:05.500 167 12486.15 91.00 55286.72 88888.00 2008-06-15 11:26:05.625 167 12486.23 90.97 55286.70 88888.00 2008-06-15 11:26:05.750 167 12486.23 90.97 55286.68 88888.00 2008-06-15 11:26:05.875 167 12486.12 90.97 55286.65 88888.00 2008-06-15 11:26:06.000 167 12486.20 90.97 55286.68 88888.00 2008-06-15 11:26:06.125 167 12486.30 91.00 55286.70 88888.00 2008-06-15 11:26:06.250 167 12486.25 90.97 55286.68 88888.00 2008-06-15 11:26:06.375 167 12486.20 90.97 55286.65 88888.00 2008-06-15 11:26:06.500 167 12486.17 91.00 55286.65 88888.00 2008-06-15 11:26:06.625 167 12486.17 91.03 55286.62 88888.00 2008-06-15 11:26:06.750 167 12486.25 91.03 55286.60 88888.00 2008-06-15 11:26:06.875 167 12486.27 91.03 55286.60 88888.00 2008-06-15 11:26:07.000 167 12486.23 91.03 55286.60 88888.00 2008-06-15 11:26:07.125 167 12486.17 91.03 55286.60 88888.00 2008-06-15 11:26:07.250 167 12486.15 91.05 55286.60 88888.00 2008-06-15 11:26:07.375 167 12486.17 91.03 55286.60 88888.00 2008-06-15 11:26:07.500 167 12486.25 91.05 55286.60 88888.00 2008-06-15 11:26:07.625 167 12486.27 91.08 55286.57 88888.00 2008-06-15 11:26:07.750 167 12486.23 91.10 55286.55 88888.00 2008-06-15 11:26:07.875 167 12486.20 91.10 55286.57 88888.00 2008-06-15 11:26:08.000 167 12486.23 91.10 55286.57 88888.00 2008-06-15 11:26:08.125 167 12486.27 91.10 55286.57 88888.00 2008-06-15 11:26:08.250 167 12486.23 91.12 55286.57 88888.00 2008-06-15 11:26:08.375 167 12486.25 91.17 55286.60 88888.00 2008-06-15 11:26:08.500 167 12486.25 91.20 55286.57 88888.00 2008-06-15 11:26:08.625 167 12486.27 91.20 55286.57 88888.00 2008-06-15 11:26:08.750 167 12486.30 91.22 55286.55 88888.00 2008-06-15 11:26:08.875 167 12486.30 91.20 55286.57 88888.00 2008-06-15 11:26:09.000 167 12486.27 91.25 55286.60 88888.00 2008-06-15 11:26:09.125 167 12486.33 91.28 55286.60 88888.00 2008-06-15 11:26:09.250 167 12486.27 91.25 55286.60 88888.00 2008-06-15 11:26:09.375 167 12486.25 91.28 55286.57 88888.00 2008-06-15 11:26:09.500 167 12486.25 91.25 55286.57 88888.00 2008-06-15 11:26:09.625 167 12486.20 91.25 55286.60 88888.00 2008-06-15 11:26:09.750 167 12486.17 91.28 55286.55 88888.00 2008-06-15 11:26:09.875 167 12486.15 91.28 55286.55 88888.00 2008-06-15 11:26:10.000 167 12486.15 91.28 55286.55 88888.00 2008-06-15 11:26:10.125 167 12486.17 91.28 55286.53 88888.00 2008-06-15 11:26:10.250 167 12486.20 91.25 55286.53 88888.00 2008-06-15 11:26:10.375 167 12486.23 91.28 55286.50 88888.00 2008-06-15 11:26:10.500 167 12486.23 91.28 55286.50 88888.00 2008-06-15 11:26:10.625 167 12486.23 91.30 55286.53 88888.00 2008-06-15 11:26:10.750 167 12486.25 91.28 55286.53 88888.00 2008-06-15 11:26:10.875 167 12486.23 91.30 55286.50 88888.00 2008-06-15 11:26:11.000 167 12486.23 91.33 55286.47 88888.00 2008-06-15 11:26:11.125 167 12486.25 91.30 55286.53 88888.00 2008-06-15 11:26:11.250 167 12486.23 91.30 55286.55 88888.00 2008-06-15 11:26:11.375 167 12486.20 91.30 55286.53 88888.00 2008-06-15 11:26:11.500 167 12486.10 91.33 55286.55 88888.00 2008-06-15 11:26:11.625 167 12486.05 91.35 55286.55 88888.00 2008-06-15 11:26:11.750 167 12486.02 91.38 55286.55 88888.00 2008-06-15 11:26:11.875 167 12486.02 91.35 55286.53 88888.00 2008-06-15 11:26:12.000 167 12486.05 91.33 55286.53 88888.00 2008-06-15 11:26:12.125 167 12486.05 91.33 55286.55 88888.00 2008-06-15 11:26:12.250 167 12486.05 91.33 55286.50 88888.00 2008-06-15 11:26:12.375 167 12486.15 91.35 55286.47 88888.00 2008-06-15 11:26:12.500 167 12486.17 91.35 55286.47 88888.00 2008-06-15 11:26:12.625 167 12486.12 91.35 55286.43 88888.00 2008-06-15 11:26:12.750 167 12486.08 91.35 55286.40 88888.00 2008-06-15 11:26:12.875 167 12486.08 91.38 55286.43 88888.00 2008-06-15 11:26:13.000 167 12486.05 91.38 55286.40 88888.00 2008-06-15 11:26:13.125 167 12486.00 91.40 55286.43 88888.00 2008-06-15 11:26:13.250 167 12486.02 91.40 55286.43 88888.00 2008-06-15 11:26:13.375 167 12486.10 91.42 55286.43 88888.00 2008-06-15 11:26:13.500 167 12486.05 91.40 55286.43 88888.00 2008-06-15 11:26:13.625 167 12485.95 91.40 55286.40 88888.00 2008-06-15 11:26:13.750 167 12485.88 91.42 55286.43 88888.00 2008-06-15 11:26:13.875 167 12485.90 91.42 55286.43 88888.00 2008-06-15 11:26:14.000 167 12485.95 91.45 55286.43 88888.00 2008-06-15 11:26:14.125 167 12486.02 91.45 55286.40 88888.00 2008-06-15 11:26:14.250 167 12486.05 91.45 55286.40 88888.00 2008-06-15 11:26:14.375 167 12486.08 91.47 55286.40 88888.00 2008-06-15 11:26:14.500 167 12486.08 91.47 55286.40 88888.00 2008-06-15 11:26:14.625 167 12486.00 91.47 55286.43 88888.00 2008-06-15 11:26:14.750 167 12485.95 91.47 55286.43 88888.00 2008-06-15 11:26:14.875 167 12485.98 91.50 55286.43 88888.00 2008-06-15 11:26:15.000 167 12486.00 91.50 55286.40 88888.00 2008-06-15 11:26:15.125 167 12485.95 91.50 55286.40 88888.00 2008-06-15 11:26:15.250 167 12485.95 91.50 55286.45 88888.00 2008-06-15 11:26:15.375 167 12486.00 91.53 55286.45 88888.00 2008-06-15 11:26:15.500 167 12485.95 91.55 55286.45 88888.00 2008-06-15 11:26:15.625 167 12485.98 91.58 55286.45 88888.00 2008-06-15 11:26:15.750 167 12485.92 91.58 55286.45 88888.00 2008-06-15 11:26:15.875 167 12485.95 91.58 55286.43 88888.00 2008-06-15 11:26:16.000 167 12485.98 91.55 55286.40 88888.00 2008-06-15 11:26:16.125 167 12485.95 91.58 55286.40 88888.00 2008-06-15 11:26:16.250 167 12485.88 91.58 55286.43 88888.00 2008-06-15 11:26:16.375 167 12485.88 91.58 55286.38 88888.00 2008-06-15 11:26:16.500 167 12485.92 91.58 55286.40 88888.00 2008-06-15 11:26:16.625 167 12485.90 91.60 55286.43 88888.00 2008-06-15 11:26:16.750 167 12485.88 91.62 55286.40 88888.00 2008-06-15 11:26:16.875 167 12485.92 91.65 55286.43 88888.00 2008-06-15 11:26:17.000 167 12485.98 91.65 55286.40 88888.00 2008-06-15 11:26:17.125 167 12485.95 91.62 55286.40 88888.00 2008-06-15 11:26:17.250 167 12485.90 91.60 55286.38 88888.00 2008-06-15 11:26:17.375 167 12485.98 91.62 55286.38 88888.00 2008-06-15 11:26:17.500 167 12485.95 91.65 55286.38 88888.00 2008-06-15 11:26:17.625 167 12485.92 91.62 55286.38 88888.00 2008-06-15 11:26:17.750 167 12485.88 91.65 55286.38 88888.00 2008-06-15 11:26:17.875 167 12485.92 91.65 55286.40 88888.00 2008-06-15 11:26:18.000 167 12485.88 91.67 55286.40 88888.00 2008-06-15 11:26:18.125 167 12485.90 91.67 55286.40 88888.00 2008-06-15 11:26:18.250 167 12485.90 91.67 55286.40 88888.00 2008-06-15 11:26:18.375 167 12485.92 91.67 55286.38 88888.00 2008-06-15 11:26:18.500 167 12485.92 91.67 55286.32 88888.00 2008-06-15 11:26:18.625 167 12485.90 91.65 55286.35 88888.00 2008-06-15 11:26:18.750 167 12485.90 91.67 55286.32 88888.00 2008-06-15 11:26:18.875 167 12485.90 91.67 55286.32 88888.00 2008-06-15 11:26:19.000 167 12485.88 91.67 55286.32 88888.00 2008-06-15 11:26:19.125 167 12485.85 91.67 55286.30 88888.00 2008-06-15 11:26:19.250 167 12485.83 91.67 55286.32 88888.00 2008-06-15 11:26:19.375 167 12485.85 91.72 55286.30 88888.00 2008-06-15 11:26:19.500 167 12485.85 91.75 55286.28 88888.00 2008-06-15 11:26:19.625 167 12485.83 91.75 55286.28 88888.00 2008-06-15 11:26:19.750 167 12485.90 91.75 55286.28 88888.00 2008-06-15 11:26:19.875 167 12485.92 91.72 55286.28 88888.00 2008-06-15 11:26:20.000 167 12485.92 91.75 55286.25 88888.00 2008-06-15 11:26:20.125 167 12485.85 91.75 55286.25 88888.00 2008-06-15 11:26:20.250 167 12485.80 91.75 55286.28 88888.00 2008-06-15 11:26:20.375 167 12485.83 91.78 55286.25 88888.00 2008-06-15 11:26:20.500 167 12485.85 91.83 55286.30 88888.00 2008-06-15 11:26:20.625 167 12485.83 91.83 55286.30 88888.00 2008-06-15 11:26:20.750 167 12485.77 91.83 55286.28 88888.00 2008-06-15 11:26:20.875 167 12485.83 91.85 55286.28 88888.00 2008-06-15 11:26:21.000 167 12485.80 91.83 55286.28 88888.00 2008-06-15 11:26:21.125 167 12485.80 91.85 55286.28 88888.00 2008-06-15 11:26:21.250 167 12485.77 91.83 55286.25 88888.00 2008-06-15 11:26:21.375 167 12485.85 91.85 55286.25 88888.00 2008-06-15 11:26:21.500 167 12485.90 91.83 55286.22 88888.00 2008-06-15 11:26:21.625 167 12485.85 91.85 55286.25 88888.00 2008-06-15 11:26:21.750 167 12485.80 91.88 55286.22 88888.00 2008-06-15 11:26:21.875 167 12485.77 91.88 55286.22 88888.00 2008-06-15 11:26:22.000 167 12485.80 91.88 55286.22 88888.00 2008-06-15 11:26:22.125 167 12485.73 91.90 55286.20 88888.00 2008-06-15 11:26:22.250 167 12485.67 91.88 55286.20 88888.00 2008-06-15 11:26:22.375 167 12485.75 91.90 55286.20 88888.00 2008-06-15 11:26:22.500 167 12485.77 91.90 55286.18 88888.00 2008-06-15 11:26:22.625 167 12485.80 91.90 55286.18 88888.00 2008-06-15 11:26:22.750 167 12485.77 91.95 55286.20 88888.00 2008-06-15 11:26:22.875 167 12485.73 91.95 55286.20 88888.00 2008-06-15 11:26:23.000 167 12485.75 91.95 55286.20 88888.00 2008-06-15 11:26:23.125 167 12485.85 91.97 55286.20 88888.00 2008-06-15 11:26:23.250 167 12485.83 91.95 55286.22 88888.00 2008-06-15 11:26:23.375 167 12485.77 91.97 55286.22 88888.00 2008-06-15 11:26:23.500 167 12485.73 92.00 55286.20 88888.00 2008-06-15 11:26:23.625 167 12485.70 92.00 55286.22 88888.00 2008-06-15 11:26:23.750 167 12485.67 92.00 55286.25 88888.00 2008-06-15 11:26:23.875 167 12485.67 92.00 55286.25 88888.00 2008-06-15 11:26:24.000 167 12485.70 92.03 55286.22 88888.00 2008-06-15 11:26:24.125 167 12485.75 92.03 55286.18 88888.00 2008-06-15 11:26:24.250 167 12485.67 92.00 55286.18 88888.00 2008-06-15 11:26:24.375 167 12485.65 92.03 55286.15 88888.00 2008-06-15 11:26:24.500 167 12485.65 92.05 55286.15 88888.00 2008-06-15 11:26:24.625 167 12485.67 92.05 55286.15 88888.00 2008-06-15 11:26:24.750 167 12485.70 92.03 55286.10 88888.00 2008-06-15 11:26:24.875 167 12485.73 92.05 55286.07 88888.00 2008-06-15 11:26:25.000 167 12485.73 92.08 55286.05 88888.00 2008-06-15 11:26:25.125 167 12485.73 92.10 55286.07 88888.00 2008-06-15 11:26:25.250 167 12485.75 92.10 55286.07 88888.00 2008-06-15 11:26:25.375 167 12485.77 92.08 55286.05 88888.00 2008-06-15 11:26:25.500 167 12485.75 92.10 55286.07 88888.00 2008-06-15 11:26:25.625 167 12485.73 92.10 55286.07 88888.00 2008-06-15 11:26:25.750 167 12485.67 92.10 55286.07 88888.00 2008-06-15 11:26:25.875 167 12485.67 92.12 55286.03 88888.00 2008-06-15 11:26:26.000 167 12485.73 92.12 55286.03 88888.00 2008-06-15 11:26:26.125 167 12485.70 92.12 55286.03 88888.00 2008-06-15 11:26:26.250 167 12485.65 92.15 55286.03 88888.00 2008-06-15 11:26:26.375 167 12485.60 92.17 55286.07 88888.00 2008-06-15 11:26:26.500 167 12485.58 92.20 55286.05 88888.00 2008-06-15 11:26:26.625 167 12485.65 92.20 55286.05 88888.00 2008-06-15 11:26:26.750 167 12485.73 92.22 55286.07 88888.00 2008-06-15 11:26:26.875 167 12485.65 92.25 55286.05 88888.00 2008-06-15 11:26:27.000 167 12485.62 92.22 55286.03 88888.00 2008-06-15 11:26:27.125 167 12485.62 92.25 55286.00 88888.00 2008-06-15 11:26:27.250 167 12485.62 92.25 55286.00 88888.00 2008-06-15 11:26:27.375 167 12485.70 92.25 55286.03 88888.00 2008-06-15 11:26:27.500 167 12485.67 92.28 55286.03 88888.00 2008-06-15 11:26:27.625 167 12485.65 92.28 55286.03 88888.00 2008-06-15 11:26:27.750 167 12485.60 92.28 55286.03 88888.00 2008-06-15 11:26:27.875 167 12485.60 92.28 55286.03 88888.00 2008-06-15 11:26:28.000 167 12485.70 92.28 55286.03 88888.00 2008-06-15 11:26:28.125 167 12485.77 92.28 55286.03 88888.00 2008-06-15 11:26:28.250 167 12485.73 92.30 55286.03 88888.00 2008-06-15 11:26:28.375 167 12485.70 92.30 55286.00 88888.00 2008-06-15 11:26:28.500 167 12485.70 92.28 55286.00 88888.00 2008-06-15 11:26:28.625 167 12485.73 92.33 55286.00 88888.00 2008-06-15 11:26:28.750 167 12485.70 92.35 55286.03 88888.00 2008-06-15 11:26:28.875 167 12485.67 92.33 55286.03 88888.00 2008-06-15 11:26:29.000 167 12485.67 92.33 55286.00 88888.00 2008-06-15 11:26:29.125 167 12485.65 92.35 55286.03 88888.00 2008-06-15 11:26:29.250 167 12485.62 92.35 55286.03 88888.00 2008-06-15 11:26:29.375 167 12485.65 92.38 55286.00 88888.00 2008-06-15 11:26:29.500 167 12485.73 92.38 55286.00 88888.00 2008-06-15 11:26:29.625 167 12485.75 92.38 55286.00 88888.00 2008-06-15 11:26:29.750 167 12485.70 92.38 55286.00 88888.00 2008-06-15 11:26:29.875 167 12485.67 92.38 55285.97 88888.00 2008-06-15 11:26:30.000 167 12485.70 92.40 55285.97 88888.00 2008-06-15 11:26:30.125 167 12485.73 92.42 55285.97 88888.00 2008-06-15 11:26:30.250 167 12485.73 92.38 55285.97 88888.00 2008-06-15 11:26:30.375 167 12485.75 92.40 55285.95 88888.00 2008-06-15 11:26:30.500 167 12485.70 92.40 55285.95 88888.00 2008-06-15 11:26:30.625 167 12485.67 92.42 55285.88 88888.00 2008-06-15 11:26:30.750 167 12485.67 92.42 55285.90 88888.00 2008-06-15 11:26:30.875 167 12485.67 92.45 55285.90 88888.00 2008-06-15 11:26:31.000 167 12485.70 92.45 55285.85 88888.00 2008-06-15 11:26:31.125 167 12485.70 92.47 55285.88 88888.00 2008-06-15 11:26:31.250 167 12485.62 92.45 55285.88 88888.00 2008-06-15 11:26:31.375 167 12485.67 92.45 55285.88 88888.00 2008-06-15 11:26:31.500 167 12485.70 92.45 55285.85 88888.00 2008-06-15 11:26:31.625 167 12485.70 92.47 55285.82 88888.00 2008-06-15 11:26:31.750 167 12485.67 92.50 55285.80 88888.00 2008-06-15 11:26:31.875 167 12485.60 92.50 55285.82 88888.00 2008-06-15 11:26:32.000 167 12485.65 92.53 55285.85 88888.00 2008-06-15 11:26:32.125 167 12485.67 92.53 55285.88 88888.00 2008-06-15 11:26:32.250 167 12485.65 92.55 55285.90 88888.00 2008-06-15 11:26:32.375 167 12485.65 92.58 55285.85 88888.00 2008-06-15 11:26:32.500 167 12485.65 92.58 55285.82 88888.00 2008-06-15 11:26:32.625 167 12485.60 92.60 55285.85 88888.00 2008-06-15 11:26:32.750 167 12485.60 92.62 55285.82 88888.00 2008-06-15 11:26:32.875 167 12485.62 92.62 55285.82 88888.00 2008-06-15 11:26:33.000 167 12485.60 92.60 55285.85 88888.00 2008-06-15 11:26:33.125 167 12485.58 92.62 55285.85 88888.00 2008-06-15 11:26:33.250 167 12485.55 92.60 55285.82 88888.00 2008-06-15 11:26:33.375 167 12485.62 92.62 55285.80 88888.00 2008-06-15 11:26:33.500 167 12485.65 92.65 55285.80 88888.00 2008-06-15 11:26:33.625 167 12485.62 92.67 55285.78 88888.00 2008-06-15 11:26:33.750 167 12485.65 92.65 55285.78 88888.00 2008-06-15 11:26:33.875 167 12485.62 92.70 55285.72 88888.00 2008-06-15 11:26:34.000 167 12485.60 92.67 55285.72 88888.00 2008-06-15 11:26:34.125 167 12485.60 92.70 55285.75 88888.00 2008-06-15 11:26:34.250 167 12485.60 92.70 55285.72 88888.00 2008-06-15 11:26:34.375 167 12485.62 92.72 55285.72 88888.00 2008-06-15 11:26:34.500 167 12485.62 92.75 55285.72 88888.00 2008-06-15 11:26:34.625 167 12485.58 92.75 55285.75 88888.00 2008-06-15 11:26:34.750 167 12485.55 92.75 55285.75 88888.00 2008-06-15 11:26:34.875 167 12485.55 92.78 55285.75 88888.00 2008-06-15 11:26:35.000 167 12485.58 92.78 55285.75 88888.00 2008-06-15 11:26:35.125 167 12485.55 92.78 55285.75 88888.00 2008-06-15 11:26:35.250 167 12485.52 92.78 55285.78 88888.00 2008-06-15 11:26:35.375 167 12485.52 92.80 55285.78 88888.00 2008-06-15 11:26:35.500 167 12485.50 92.80 55285.78 88888.00 2008-06-15 11:26:35.625 167 12485.50 92.83 55285.78 88888.00 2008-06-15 11:26:35.750 167 12485.48 92.85 55285.75 88888.00 2008-06-15 11:26:35.875 167 12485.52 92.85 55285.75 88888.00 2008-06-15 11:26:36.000 167 12485.62 92.85 55285.72 88888.00 2008-06-15 11:26:36.125 167 12485.62 92.85 55285.72 88888.00 2008-06-15 11:26:36.250 167 12485.58 92.83 55285.70 88888.00 2008-06-15 11:26:36.375 167 12485.60 92.85 55285.65 88888.00 2008-06-15 11:26:36.500 167 12485.52 92.85 55285.62 88888.00 2008-06-15 11:26:36.625 167 12485.50 92.83 55285.62 88888.00 2008-06-15 11:26:36.750 167 12485.50 92.85 55285.62 88888.00 2008-06-15 11:26:36.875 167 12485.52 92.85 55285.62 88888.00 2008-06-15 11:26:37.000 167 12485.55 92.88 55285.60 88888.00 2008-06-15 11:26:37.125 167 12485.55 92.88 55285.60 88888.00 2008-06-15 11:26:37.250 167 12485.52 92.90 55285.60 88888.00 2008-06-15 11:26:37.375 167 12485.58 92.90 55285.60 88888.00 2008-06-15 11:26:37.500 167 12485.62 92.90 55285.60 88888.00 2008-06-15 11:26:37.625 167 12485.62 92.92 55285.60 88888.00 2008-06-15 11:26:37.750 167 12485.52 92.92 55285.60 88888.00 2008-06-15 11:26:37.875 167 12485.50 92.95 55285.55 88888.00 2008-06-15 11:26:38.000 167 12485.52 92.95 55285.55 88888.00 2008-06-15 11:26:38.125 167 12485.58 92.97 55285.55 88888.00 2008-06-15 11:26:38.250 167 12485.55 92.97 55285.55 88888.00 2008-06-15 11:26:38.375 167 12485.58 93.00 55285.57 88888.00 2008-06-15 11:26:38.500 167 12485.60 93.03 55285.57 88888.00 2008-06-15 11:26:38.625 167 12485.60 93.03 55285.57 88888.00 2008-06-15 11:26:38.750 167 12485.60 93.05 55285.55 88888.00 2008-06-15 11:26:38.875 167 12485.52 93.05 55285.55 88888.00 2008-06-15 11:26:39.000 167 12485.58 93.08 55285.55 88888.00 2008-06-15 11:26:39.125 167 12485.58 93.08 55285.55 88888.00 2008-06-15 11:26:39.250 167 12485.52 93.08 55285.57 88888.00 2008-06-15 11:26:39.375 167 12485.55 93.10 55285.60 88888.00 2008-06-15 11:26:39.500 167 12485.60 93.12 55285.60 88888.00 2008-06-15 11:26:39.625 167 12485.60 93.10 55285.57 88888.00 2008-06-15 11:26:39.750 167 12485.65 93.10 55285.55 88888.00 2008-06-15 11:26:39.875 167 12485.67 93.10 55285.53 88888.00 2008-06-15 11:26:40.000 167 12485.65 93.12 55285.53 88888.00 2008-06-15 11:26:40.125 167 12485.58 93.12 55285.53 88888.00 2008-06-15 11:26:40.250 167 12485.52 93.12 55285.55 88888.00 2008-06-15 11:26:40.375 167 12485.58 93.17 55285.57 88888.00 2008-06-15 11:26:40.500 167 12485.65 93.17 55285.55 88888.00 2008-06-15 11:26:40.625 167 12485.62 93.17 55285.55 88888.00 2008-06-15 11:26:40.750 167 12485.60 93.20 55285.55 88888.00 2008-06-15 11:26:40.875 167 12485.65 93.20 55285.53 88888.00 2008-06-15 11:26:41.000 167 12485.62 93.20 55285.50 88888.00 2008-06-15 11:26:41.125 167 12485.62 93.20 55285.53 88888.00 2008-06-15 11:26:41.250 167 12485.62 93.20 55285.55 88888.00 2008-06-15 11:26:41.375 167 12485.62 93.25 55285.55 88888.00 2008-06-15 11:26:41.500 167 12485.62 93.25 55285.53 88888.00 2008-06-15 11:26:41.625 167 12485.60 93.25 55285.53 88888.00 2008-06-15 11:26:41.750 167 12485.67 93.25 55285.50 88888.00 2008-06-15 11:26:41.875 167 12485.65 93.28 55285.50 88888.00 2008-06-15 11:26:42.000 167 12485.62 93.25 55285.45 88888.00 2008-06-15 11:26:42.125 167 12485.58 93.28 55285.43 88888.00 2008-06-15 11:26:42.250 167 12485.58 93.28 55285.43 88888.00 2008-06-15 11:26:42.375 167 12485.60 93.28 55285.38 88888.00 2008-06-15 11:26:42.500 167 12485.58 93.28 55285.38 88888.00 2008-06-15 11:26:42.625 167 12485.58 93.30 55285.38 88888.00 2008-06-15 11:26:42.750 167 12485.60 93.30 55285.38 88888.00 2008-06-15 11:26:42.875 167 12485.62 93.30 55285.38 88888.00 2008-06-15 11:26:43.000 167 12485.62 93.30 55285.38 88888.00 2008-06-15 11:26:43.125 167 12485.65 93.30 55285.32 88888.00 2008-06-15 11:26:43.250 167 12485.62 93.33 55285.30 88888.00 2008-06-15 11:26:43.375 167 12485.60 93.35 55285.30 88888.00 2008-06-15 11:26:43.500 167 12485.65 93.38 55285.30 88888.00 2008-06-15 11:26:43.625 167 12485.70 93.38 55285.35 88888.00 2008-06-15 11:26:43.750 167 12485.73 93.40 55285.35 88888.00 2008-06-15 11:26:43.875 167 12485.67 93.40 55285.38 88888.00 2008-06-15 11:26:44.000 167 12485.60 93.40 55285.35 88888.00 2008-06-15 11:26:44.125 167 12485.58 93.40 55285.35 88888.00 2008-06-15 11:26:44.250 167 12485.60 93.42 55285.32 88888.00 2008-06-15 11:26:44.375 167 12485.65 93.45 55285.32 88888.00 2008-06-15 11:26:44.500 167 12485.65 93.47 55285.32 88888.00 2008-06-15 11:26:44.625 167 12485.65 93.47 55285.35 88888.00 2008-06-15 11:26:44.750 167 12485.60 93.50 55285.32 88888.00 2008-06-15 11:26:44.875 167 12485.55 93.50 55285.32 88888.00 2008-06-15 11:26:45.000 167 12485.58 93.50 55285.32 88888.00 2008-06-15 11:26:45.125 167 12485.58 93.50 55285.30 88888.00 2008-06-15 11:26:45.250 167 12485.55 93.50 55285.32 88888.00 2008-06-15 11:26:45.375 167 12485.58 93.55 55285.32 88888.00 2008-06-15 11:26:45.500 167 12485.58 93.55 55285.32 88888.00 2008-06-15 11:26:45.625 167 12485.60 93.55 55285.35 88888.00 2008-06-15 11:26:45.750 167 12485.65 93.53 55285.32 88888.00 2008-06-15 11:26:45.875 167 12485.62 93.53 55285.32 88888.00 2008-06-15 11:26:46.000 167 12485.55 93.53 55285.30 88888.00 2008-06-15 11:26:46.125 167 12485.58 93.58 55285.28 88888.00 2008-06-15 11:26:46.250 167 12485.65 93.58 55285.28 88888.00 2008-06-15 11:26:46.375 167 12485.67 93.58 55285.30 88888.00 2008-06-15 11:26:46.500 167 12485.67 93.58 55285.30 88888.00 2008-06-15 11:26:46.625 167 12485.65 93.58 55285.28 88888.00 2008-06-15 11:26:46.750 167 12485.67 93.60 55285.25 88888.00 2008-06-15 11:26:46.875 167 12485.67 93.60 55285.25 88888.00 2008-06-15 11:26:47.000 167 12485.65 93.62 55285.25 88888.00 2008-06-15 11:26:47.125 167 12485.62 93.65 55285.25 88888.00 2008-06-15 11:26:47.250 167 12485.62 93.62 55285.25 88888.00 2008-06-15 11:26:47.375 167 12485.70 93.65 55285.22 88888.00 2008-06-15 11:26:47.500 167 12485.75 93.62 55285.30 88888.00 2008-06-15 11:26:47.625 167 12485.83 93.65 55285.28 88888.00 2008-06-15 11:26:47.750 167 12485.88 93.65 55285.25 88888.00 2008-06-15 11:26:47.875 167 12485.88 93.65 55285.25 88888.00 2008-06-15 11:26:48.000 167 12485.85 93.65 55285.22 88888.00 2008-06-15 11:26:48.125 167 12485.80 93.67 55285.28 88888.00 2008-06-15 11:26:48.250 167 12485.77 93.67 55285.22 88888.00 2008-06-15 11:26:48.375 167 12485.85 93.67 55285.20 88888.00 2008-06-15 11:26:48.500 167 12485.85 93.67 55285.18 88888.00 2008-06-15 11:26:48.625 167 12485.83 93.65 55285.18 88888.00 2008-06-15 11:26:48.750 167 12485.75 93.67 55285.15 88888.00 2008-06-15 11:26:48.875 167 12485.77 93.70 55285.12 88888.00 2008-06-15 11:26:49.000 167 12485.80 93.70 55285.12 88888.00 2008-06-15 11:26:49.125 167 12485.80 93.72 55285.15 88888.00 2008-06-15 11:26:49.250 167 12485.73 93.72 55285.12 88888.00 2008-06-15 11:26:49.375 167 12485.83 93.72 55285.15 88888.00 2008-06-15 11:26:49.500 167 12485.83 93.75 55285.15 88888.00 2008-06-15 11:26:49.625 167 12485.88 93.78 55285.12 88888.00 2008-06-15 11:26:49.750 167 12485.88 93.78 55285.07 88888.00 2008-06-15 11:26:49.875 167 12485.83 93.75 55285.07 88888.00 2008-06-15 11:26:50.000 167 12485.83 93.78 55285.07 88888.00 2008-06-15 11:26:50.125 167 12485.85 93.80 55285.07 88888.00 2008-06-15 11:26:50.250 167 12485.85 93.78 55285.07 88888.00 2008-06-15 11:26:50.375 167 12485.77 93.80 55285.07 88888.00 2008-06-15 11:26:50.500 167 12485.83 93.83 55285.07 88888.00 2008-06-15 11:26:50.625 167 12485.92 93.85 55285.07 88888.00 2008-06-15 11:26:50.750 167 12485.92 93.88 55285.05 88888.00 2008-06-15 11:26:50.875 167 12485.88 93.88 55285.05 88888.00 2008-06-15 11:26:51.000 167 12485.85 93.90 55285.05 88888.00 2008-06-15 11:26:51.125 167 12485.88 93.88 55285.03 88888.00 2008-06-15 11:26:51.250 167 12485.83 93.88 55285.05 88888.00 2008-06-15 11:26:51.375 167 12485.83 93.90 55285.05 88888.00 2008-06-15 11:26:51.500 167 12485.83 93.90 55285.05 88888.00 2008-06-15 11:26:51.625 167 12485.90 93.92 55285.05 88888.00 2008-06-15 11:26:51.750 167 12485.95 93.92 55285.05 88888.00 2008-06-15 11:26:51.875 167 12485.98 93.95 55285.05 88888.00 2008-06-15 11:26:52.000 167 12485.95 93.92 55285.03 88888.00 2008-06-15 11:26:52.125 167 12486.00 93.92 55285.05 88888.00 2008-06-15 11:26:52.250 167 12486.00 93.95 55285.05 88888.00 2008-06-15 11:26:52.375 167 12485.95 93.97 55285.05 88888.00 2008-06-15 11:26:52.500 167 12485.95 93.95 55285.03 88888.00 2008-06-15 11:26:52.625 167 12485.95 93.95 55285.03 88888.00 2008-06-15 11:26:52.750 167 12485.95 93.97 55285.03 88888.00 2008-06-15 11:26:52.875 167 12485.90 94.03 55285.03 88888.00 2008-06-15 11:26:53.000 167 12485.98 94.03 55285.03 88888.00 2008-06-15 11:26:53.125 167 12485.98 94.00 55285.00 88888.00 2008-06-15 11:26:53.250 167 12485.95 94.00 55285.00 88888.00 2008-06-15 11:26:53.375 167 12485.95 94.03 55284.95 88888.00 2008-06-15 11:26:53.500 167 12485.90 94.03 55284.97 88888.00 2008-06-15 11:26:53.625 167 12485.92 94.05 55284.97 88888.00 2008-06-15 11:26:53.750 167 12486.02 94.05 55284.97 88888.00 2008-06-15 11:26:53.875 167 12486.00 94.03 55284.95 88888.00 2008-06-15 11:26:54.000 167 12485.98 94.00 55284.93 88888.00 2008-06-15 11:26:54.125 167 12486.02 94.03 55284.97 88888.00 2008-06-15 11:26:54.250 167 12485.98 94.00 55284.97 88888.00 2008-06-15 11:26:54.375 167 12486.05 94.03 55284.95 88888.00 2008-06-15 11:26:54.500 167 12486.08 94.03 55284.93 88888.00 2008-06-15 11:26:54.625 167 12486.00 94.05 55284.93 88888.00 2008-06-15 11:26:54.750 167 12485.98 94.08 55284.90 88888.00 2008-06-15 11:26:54.875 167 12486.05 94.08 55284.88 88888.00 2008-06-15 11:26:55.000 167 12486.12 94.08 55284.85 88888.00 2008-06-15 11:26:55.125 167 12486.17 94.08 55284.88 88888.00 2008-06-15 11:26:55.250 167 12486.12 94.05 55284.90 88888.00 2008-06-15 11:26:55.375 167 12486.20 94.05 55284.88 88888.00 2008-06-15 11:26:55.500 167 12486.20 94.08 55284.88 88888.00 2008-06-15 11:26:55.625 167 12486.12 94.08 55284.88 88888.00 2008-06-15 11:26:55.750 167 12486.12 94.10 55284.88 88888.00 2008-06-15 11:26:55.875 167 12486.10 94.12 55284.88 88888.00 2008-06-15 11:26:56.000 167 12486.10 94.12 55284.85 88888.00 2008-06-15 11:26:56.125 167 12486.15 94.12 55284.85 88888.00 2008-06-15 11:26:56.250 167 12486.15 94.15 55284.85 88888.00 2008-06-15 11:26:56.375 167 12486.15 94.15 55284.88 88888.00 2008-06-15 11:26:56.500 167 12486.12 94.17 55284.90 88888.00 2008-06-15 11:26:56.625 167 12486.12 94.17 55284.88 88888.00 2008-06-15 11:26:56.750 167 12486.12 94.17 55284.88 88888.00 2008-06-15 11:26:56.875 167 12486.15 94.17 55284.85 88888.00 2008-06-15 11:26:57.000 167 12486.17 94.17 55284.85 88888.00 2008-06-15 11:26:57.125 167 12486.27 94.20 55284.82 88888.00 2008-06-15 11:26:57.250 167 12486.33 94.20 55284.85 88888.00 2008-06-15 11:26:57.375 167 12486.30 94.20 55284.85 88888.00 2008-06-15 11:26:57.500 167 12486.17 94.17 55284.82 88888.00 2008-06-15 11:26:57.625 167 12486.20 94.20 55284.80 88888.00 2008-06-15 11:26:57.750 167 12486.20 94.22 55284.78 88888.00 2008-06-15 11:26:57.875 167 12486.20 94.22 55284.82 88888.00 2008-06-15 11:26:58.000 167 12486.23 94.22 55284.82 88888.00 2008-06-15 11:26:58.125 167 12486.23 94.22 55284.80 88888.00 2008-06-15 11:26:58.250 167 12486.15 94.22 55284.80 88888.00 2008-06-15 11:26:58.375 167 12486.20 94.25 55284.82 88888.00 2008-06-15 11:26:58.500 167 12486.20 94.28 55284.82 88888.00 2008-06-15 11:26:58.625 167 12486.20 94.25 55284.80 88888.00 2008-06-15 11:26:58.750 167 12486.23 94.28 55284.80 88888.00 2008-06-15 11:26:58.875 167 12486.27 94.25 55284.82 88888.00 2008-06-15 11:26:59.000 167 12486.33 94.28 55284.80 88888.00 2008-06-15 11:26:59.125 167 12486.35 94.25 55284.80 88888.00 2008-06-15 11:26:59.250 167 12486.33 94.22 55284.80 88888.00 2008-06-15 11:26:59.375 167 12486.35 94.22 55284.80 88888.00 2008-06-15 11:26:59.500 167 12486.25 94.25 55284.82 88888.00 2008-06-15 11:26:59.625 167 12486.25 94.28 55284.80 88888.00 2008-06-15 11:26:59.750 167 12486.23 94.30 55284.78 88888.00 2008-06-15 11:26:59.875 167 12486.25 94.30 55284.75 88888.00 2008-06-15 11:27:00.000 167 12486.25 94.28 55284.78 88888.00 2008-06-15 11:27:00.125 167 12486.35 94.30 55284.80 88888.00 2008-06-15 11:27:00.250 167 12486.38 94.28 55284.80 88888.00 2008-06-15 11:27:00.375 167 12486.35 94.28 55284.78 88888.00 2008-06-15 11:27:00.500 167 12486.35 94.28 55284.75 88888.00 2008-06-15 11:27:00.625 167 12486.35 94.28 55284.75 88888.00 2008-06-15 11:27:00.750 167 12486.35 94.28 55284.72 88888.00 2008-06-15 11:27:00.875 167 12486.38 94.30 55284.70 88888.00 2008-06-15 11:27:01.000 167 12486.30 94.30 55284.72 88888.00 2008-06-15 11:27:01.125 167 12486.30 94.30 55284.72 88888.00 2008-06-15 11:27:01.250 167 12486.38 94.28 55284.70 88888.00 2008-06-15 11:27:01.375 167 12486.40 94.28 55284.68 88888.00 2008-06-15 11:27:01.500 167 12486.45 94.28 55284.68 88888.00 2008-06-15 11:27:01.625 167 12486.48 94.30 55284.68 88888.00 2008-06-15 11:27:01.750 167 12486.45 94.28 55284.68 88888.00 2008-06-15 11:27:01.875 167 12486.48 94.28 55284.65 88888.00 2008-06-15 11:27:02.000 167 12486.48 94.30 55284.62 88888.00 2008-06-15 11:27:02.125 167 12486.48 94.33 55284.65 88888.00 2008-06-15 11:27:02.250 167 12486.50 94.33 55284.68 88888.00 2008-06-15 11:27:02.375 167 12486.48 94.35 55284.68 88888.00 2008-06-15 11:27:02.500 167 12486.50 94.35 55284.68 88888.00 2008-06-15 11:27:02.625 167 12486.50 94.35 55284.70 88888.00 2008-06-15 11:27:02.750 167 12486.48 94.38 55284.72 88888.00 2008-06-15 11:27:02.875 167 12486.42 94.38 55284.72 88888.00 2008-06-15 11:27:03.000 167 12486.38 94.38 55284.72 88888.00 2008-06-15 11:27:03.125 167 12486.40 94.40 55284.72 88888.00 2008-06-15 11:27:03.250 167 12486.42 94.38 55284.70 88888.00 2008-06-15 11:27:03.375 167 12486.42 94.40 55284.70 88888.00 2008-06-15 11:27:03.500 167 12486.40 94.38 55284.70 88888.00 2008-06-15 11:27:03.625 167 12486.40 94.40 55284.70 88888.00 2008-06-15 11:27:03.750 167 12486.42 94.40 55284.70 88888.00 2008-06-15 11:27:03.875 167 12486.48 94.38 55284.68 88888.00 2008-06-15 11:27:04.000 167 12486.45 94.35 55284.65 88888.00 2008-06-15 11:27:04.125 167 12486.42 94.40 55284.65 88888.00 2008-06-15 11:27:04.250 167 12486.40 94.38 55284.65 88888.00 2008-06-15 11:27:04.375 167 12486.40 94.40 55284.65 88888.00 2008-06-15 11:27:04.500 167 12486.42 94.40 55284.68 88888.00 2008-06-15 11:27:04.625 167 12486.42 94.38 55284.68 88888.00 2008-06-15 11:27:04.750 167 12486.40 94.38 55284.65 88888.00 2008-06-15 11:27:04.875 167 12486.38 94.40 55284.65 88888.00 2008-06-15 11:27:05.000 167 12486.38 94.40 55284.68 88888.00 2008-06-15 11:27:05.125 167 12486.38 94.38 55284.65 88888.00 2008-06-15 11:27:05.250 167 12486.30 94.38 55284.62 88888.00 2008-06-15 11:27:05.375 167 12486.38 94.38 55284.60 88888.00 2008-06-15 11:27:05.500 167 12486.38 94.38 55284.62 88888.00 2008-06-15 11:27:05.625 167 12486.40 94.38 55284.62 88888.00 2008-06-15 11:27:05.750 167 12486.38 94.38 55284.62 88888.00 2008-06-15 11:27:05.875 167 12486.42 94.38 55284.62 88888.00 2008-06-15 11:27:06.000 167 12486.45 94.35 55284.62 88888.00 2008-06-15 11:27:06.125 167 12486.42 94.35 55284.68 88888.00 2008-06-15 11:27:06.250 167 12486.40 94.35 55284.68 88888.00 2008-06-15 11:27:06.375 167 12486.45 94.33 55284.65 88888.00 2008-06-15 11:27:06.500 167 12486.50 94.33 55284.60 88888.00 2008-06-15 11:27:06.625 167 12486.55 94.33 55284.57 88888.00 2008-06-15 11:27:06.750 167 12486.55 94.33 55284.55 88888.00 2008-06-15 11:27:06.875 167 12486.50 94.33 55284.60 88888.00 2008-06-15 11:27:07.000 167 12486.50 94.30 55284.57 88888.00 2008-06-15 11:27:07.125 167 12486.52 94.30 55284.57 88888.00 2008-06-15 11:27:07.250 167 12486.45 94.30 55284.60 88888.00 2008-06-15 11:27:07.375 167 12486.40 94.33 55284.60 88888.00 2008-06-15 11:27:07.500 167 12486.40 94.33 55284.57 88888.00 2008-06-15 11:27:07.625 167 12486.48 94.30 55284.55 88888.00 2008-06-15 11:27:07.750 167 12486.48 94.33 55284.57 88888.00 2008-06-15 11:27:07.875 167 12486.42 94.30 55284.57 88888.00 2008-06-15 11:27:08.000 167 12486.42 94.30 55284.53 88888.00 2008-06-15 11:27:08.125 167 12486.42 94.30 55284.55 88888.00 2008-06-15 11:27:08.250 167 12486.35 94.30 55284.57 88888.00 2008-06-15 11:27:08.375 167 12486.40 94.33 55284.57 88888.00 2008-06-15 11:27:08.500 167 12486.42 94.33 55284.57 88888.00 2008-06-15 11:27:08.625 167 12486.40 94.30 55284.57 88888.00 2008-06-15 11:27:08.750 167 12486.45 94.33 55284.57 88888.00 2008-06-15 11:27:08.875 167 12486.48 94.33 55284.57 88888.00 2008-06-15 11:27:09.000 167 12486.40 94.30 55284.57 88888.00 2008-06-15 11:27:09.125 167 12486.33 94.33 55284.60 88888.00 2008-06-15 11:27:09.250 167 12486.33 94.33 55284.57 88888.00 2008-06-15 11:27:09.375 167 12486.42 94.35 55284.57 88888.00 2008-06-15 11:27:09.500 167 12486.45 94.38 55284.57 88888.00 2008-06-15 11:27:09.625 167 12486.42 94.35 55284.57 88888.00 2008-06-15 11:27:09.750 167 12486.42 94.35 55284.57 88888.00 2008-06-15 11:27:09.875 167 12486.48 94.35 55284.57 88888.00 2008-06-15 11:27:10.000 167 12486.42 94.35 55284.57 88888.00 2008-06-15 11:27:10.125 167 12486.42 94.33 55284.57 88888.00 2008-06-15 11:27:10.250 167 12486.42 94.30 55284.57 88888.00 2008-06-15 11:27:10.375 167 12486.45 94.30 55284.57 88888.00 2008-06-15 11:27:10.500 167 12486.42 94.33 55284.60 88888.00 2008-06-15 11:27:10.625 167 12486.50 94.33 55284.60 88888.00 2008-06-15 11:27:10.750 167 12486.50 94.33 55284.60 88888.00 2008-06-15 11:27:10.875 167 12486.45 94.33 55284.65 88888.00 2008-06-15 11:27:11.000 167 12486.42 94.33 55284.62 88888.00 2008-06-15 11:27:11.125 167 12486.45 94.33 55284.65 88888.00 2008-06-15 11:27:11.250 167 12486.42 94.30 55284.68 88888.00 2008-06-15 11:27:11.375 167 12486.45 94.35 55284.68 88888.00 2008-06-15 11:27:11.500 167 12486.42 94.33 55284.65 88888.00 2008-06-15 11:27:11.625 167 12486.45 94.33 55284.62 88888.00 2008-06-15 11:27:11.750 167 12486.40 94.33 55284.60 88888.00 2008-06-15 11:27:11.875 167 12486.35 94.33 55284.62 88888.00 2008-06-15 11:27:12.000 167 12486.42 94.35 55284.62 88888.00 2008-06-15 11:27:12.125 167 12486.42 94.35 55284.62 88888.00 2008-06-15 11:27:12.250 167 12486.40 94.30 55284.65 88888.00 2008-06-15 11:27:12.375 167 12486.45 94.28 55284.60 88888.00 2008-06-15 11:27:12.500 167 12486.42 94.28 55284.60 88888.00 2008-06-15 11:27:12.625 167 12486.35 94.28 55284.60 88888.00 2008-06-15 11:27:12.750 167 12486.27 94.30 55284.57 88888.00 2008-06-15 11:27:12.875 167 12486.35 94.30 55284.57 88888.00 2008-06-15 11:27:13.000 167 12486.40 94.30 55284.57 88888.00 2008-06-15 11:27:13.125 167 12486.45 94.28 55284.57 88888.00 2008-06-15 11:27:13.250 167 12486.38 94.25 55284.55 88888.00 2008-06-15 11:27:13.375 167 12486.40 94.25 55284.55 88888.00 2008-06-15 11:27:13.500 167 12486.40 94.28 55284.55 88888.00 2008-06-15 11:27:13.625 167 12486.38 94.28 55284.55 88888.00 2008-06-15 11:27:13.750 167 12486.33 94.28 55284.55 88888.00 2008-06-15 11:27:13.875 167 12486.30 94.28 55284.55 88888.00 2008-06-15 11:27:14.000 167 12486.38 94.28 55284.55 88888.00 2008-06-15 11:27:14.125 167 12486.42 94.28 55284.57 88888.00 2008-06-15 11:27:14.250 167 12486.42 94.25 55284.55 88888.00 2008-06-15 11:27:14.375 167 12486.48 94.28 55284.57 88888.00 2008-06-15 11:27:14.500 167 12486.45 94.30 55284.57 88888.00 2008-06-15 11:27:14.625 167 12486.40 94.28 55284.60 88888.00 2008-06-15 11:27:14.750 167 12486.40 94.30 55284.57 88888.00 2008-06-15 11:27:14.875 167 12486.33 94.30 55284.57 88888.00 2008-06-15 11:27:15.000 167 12486.35 94.30 55284.57 88888.00 2008-06-15 11:27:15.125 167 12486.35 94.28 55284.57 88888.00 2008-06-15 11:27:15.250 167 12486.27 94.30 55284.60 88888.00 2008-06-15 11:27:15.375 167 12486.23 94.30 55284.57 88888.00 2008-06-15 11:27:15.500 167 12486.23 94.28 55284.60 88888.00 2008-06-15 11:27:15.625 167 12486.23 94.30 55284.60 88888.00 2008-06-15 11:27:15.750 167 12486.25 94.30 55284.60 88888.00 2008-06-15 11:27:15.875 167 12486.27 94.28 55284.57 88888.00 2008-06-15 11:27:16.000 167 12486.30 94.28 55284.57 88888.00 2008-06-15 11:27:16.125 167 12486.30 94.28 55284.62 88888.00 2008-06-15 11:27:16.250 167 12486.23 94.28 55284.62 88888.00 2008-06-15 11:27:16.375 167 12486.20 94.28 55284.65 88888.00 2008-06-15 11:27:16.500 167 12486.25 94.28 55284.60 88888.00 2008-06-15 11:27:16.625 167 12486.23 94.30 55284.62 88888.00 2008-06-15 11:27:16.750 167 12486.23 94.33 55284.60 88888.00 2008-06-15 11:27:16.875 167 12486.25 94.30 55284.57 88888.00 2008-06-15 11:27:17.000 167 12486.27 94.28 55284.57 88888.00 2008-06-15 11:27:17.125 167 12486.27 94.30 55284.60 88888.00 2008-06-15 11:27:17.250 167 12486.20 94.28 55284.62 88888.00 2008-06-15 11:27:17.375 167 12486.17 94.28 55284.60 88888.00 2008-06-15 11:27:17.500 167 12486.17 94.30 55284.65 88888.00 2008-06-15 11:27:17.625 167 12486.15 94.30 55284.65 88888.00 2008-06-15 11:27:17.750 167 12486.08 94.30 55284.68 88888.00 2008-06-15 11:27:17.875 167 12486.05 94.28 55284.68 88888.00 2008-06-15 11:27:18.000 167 12486.20 94.28 55284.65 88888.00 2008-06-15 11:27:18.125 167 12486.23 94.30 55284.65 88888.00 2008-06-15 11:27:18.250 167 12486.20 94.25 55284.62 88888.00 2008-06-15 11:27:18.375 167 12486.20 94.25 55284.60 88888.00 2008-06-15 11:27:18.500 167 12486.25 94.25 55284.60 88888.00 2008-06-15 11:27:18.625 167 12486.25 94.28 55284.62 88888.00 2008-06-15 11:27:18.750 167 12486.17 94.28 55284.62 88888.00 2008-06-15 11:27:18.875 167 12486.10 94.30 55284.62 88888.00 2008-06-15 11:27:19.000 167 12486.17 94.28 55284.60 88888.00 2008-06-15 11:27:19.125 167 12486.20 94.28 55284.55 88888.00 2008-06-15 11:27:19.250 167 12486.15 94.28 55284.55 88888.00 2008-06-15 11:27:19.375 167 12486.15 94.30 55284.57 88888.00 2008-06-15 11:27:19.500 167 12486.15 94.30 55284.57 88888.00 2008-06-15 11:27:19.625 167 12486.15 94.28 55284.57 88888.00 2008-06-15 11:27:19.750 167 12486.15 94.28 55284.57 88888.00 2008-06-15 11:27:19.875 167 12486.10 94.30 55284.60 88888.00 2008-06-15 11:27:20.000 167 12486.08 94.33 55284.60 88888.00 2008-06-15 11:27:20.125 167 12486.08 94.33 55284.62 88888.00 2008-06-15 11:27:20.250 167 12486.15 94.33 55284.60 88888.00 2008-06-15 11:27:20.375 167 12486.23 94.35 55284.60 88888.00 2008-06-15 11:27:20.500 167 12486.25 94.33 55284.60 88888.00 2008-06-15 11:27:20.625 167 12486.17 94.35 55284.60 88888.00 2008-06-15 11:27:20.750 167 12486.12 94.38 55284.62 88888.00 2008-06-15 11:27:20.875 167 12486.12 94.38 55284.62 88888.00 2008-06-15 11:27:21.000 167 12486.23 94.38 55284.62 88888.00 2008-06-15 11:27:21.125 167 12486.20 94.38 55284.62 88888.00 2008-06-15 11:27:21.250 167 12486.00 94.35 55284.62 88888.00 2008-06-15 11:27:21.375 167 12486.00 94.40 55284.62 88888.00 2008-06-15 11:27:21.500 167 12486.05 94.40 55284.65 88888.00 2008-06-15 11:27:21.625 167 12486.12 94.40 55284.65 88888.00 2008-06-15 11:27:21.750 167 12486.15 94.38 55284.65 88888.00 2008-06-15 11:27:21.875 167 12486.12 94.38 55284.62 88888.00 2008-06-15 11:27:22.000 167 12486.12 94.38 55284.62 88888.00 2008-06-15 11:27:22.125 167 12486.12 94.40 55284.65 88888.00 2008-06-15 11:27:22.250 167 12486.15 94.40 55284.68 88888.00 2008-06-15 11:27:22.375 167 12486.15 94.40 55284.65 88888.00 2008-06-15 11:27:22.500 167 12486.15 94.40 55284.68 88888.00 2008-06-15 11:27:22.625 167 12486.15 94.40 55284.70 88888.00 2008-06-15 11:27:22.750 167 12486.12 94.40 55284.68 88888.00 2008-06-15 11:27:22.875 167 12486.08 94.40 55284.65 88888.00 2008-06-15 11:27:23.000 167 12486.08 94.42 55284.68 88888.00 2008-06-15 11:27:23.125 167 12486.05 94.40 55284.70 88888.00 2008-06-15 11:27:23.250 167 12486.00 94.38 55284.70 88888.00 2008-06-15 11:27:23.375 167 12486.05 94.40 55284.68 88888.00 2008-06-15 11:27:23.500 167 12486.08 94.42 55284.68 88888.00 2008-06-15 11:27:23.625 167 12486.08 94.42 55284.68 88888.00 2008-06-15 11:27:23.750 167 12486.08 94.42 55284.70 88888.00 2008-06-15 11:27:23.875 167 12486.12 94.42 55284.68 88888.00 2008-06-15 11:27:24.000 167 12486.10 94.45 55284.68 88888.00 2008-06-15 11:27:24.125 167 12486.02 94.42 55284.68 88888.00 2008-06-15 11:27:24.250 167 12485.95 94.40 55284.65 88888.00 2008-06-15 11:27:24.375 167 12485.98 94.40 55284.65 88888.00 2008-06-15 11:27:24.500 167 12486.02 94.42 55284.65 88888.00 2008-06-15 11:27:24.625 167 12486.05 94.42 55284.62 88888.00 2008-06-15 11:27:24.750 167 12486.05 94.45 55284.62 88888.00 2008-06-15 11:27:24.875 167 12486.02 94.42 55284.62 88888.00 2008-06-15 11:27:25.000 167 12486.05 94.40 55284.62 88888.00 2008-06-15 11:27:25.125 167 12486.02 94.38 55284.65 88888.00 2008-06-15 11:27:25.250 167 12486.05 94.42 55284.68 88888.00 2008-06-15 11:27:25.375 167 12486.02 94.42 55284.68 88888.00 2008-06-15 11:27:25.500 167 12485.92 94.45 55284.65 88888.00 2008-06-15 11:27:25.625 167 12485.98 94.42 55284.68 88888.00 2008-06-15 11:27:25.750 167 12486.02 94.45 55284.65 88888.00 2008-06-15 11:27:25.875 167 12486.02 94.47 55284.62 88888.00 2008-06-15 11:27:26.000 167 12485.98 94.50 55284.62 88888.00 2008-06-15 11:27:26.125 167 12485.92 94.50 55284.65 88888.00 2008-06-15 11:27:26.250 167 12485.88 94.50 55284.62 88888.00 2008-06-15 11:27:26.375 167 12485.90 94.50 55284.60 88888.00 2008-06-15 11:27:26.500 167 12485.95 94.47 55284.60 88888.00 2008-06-15 11:27:26.625 167 12486.02 94.50 55284.62 88888.00 2008-06-15 11:27:26.750 167 12486.02 94.50 55284.62 88888.00 2008-06-15 11:27:26.875 167 12486.00 94.53 55284.65 88888.00 2008-06-15 11:27:27.000 167 12486.05 94.53 55284.65 88888.00 2008-06-15 11:27:27.125 167 12486.08 94.58 55284.68 88888.00 2008-06-15 11:27:27.250 167 12486.05 94.55 55284.70 88888.00 2008-06-15 11:27:27.375 167 12486.05 94.55 55284.70 88888.00 2008-06-15 11:27:27.500 167 12486.05 94.55 55284.65 88888.00 2008-06-15 11:27:27.625 167 12486.02 94.55 55284.62 88888.00 2008-06-15 11:27:27.750 167 12486.05 94.55 55284.65 88888.00 2008-06-15 11:27:27.875 167 12486.08 94.58 55284.62 88888.00 2008-06-15 11:27:28.000 167 12486.10 94.58 55284.62 88888.00 2008-06-15 11:27:28.125 167 12486.00 94.58 55284.65 88888.00 2008-06-15 11:27:28.250 167 12485.88 94.55 55284.68 88888.00 2008-06-15 11:27:28.375 167 12485.90 94.58 55284.68 88888.00 2008-06-15 11:27:28.500 167 12485.98 94.65 55284.70 88888.00 2008-06-15 11:27:28.625 167 12486.00 94.62 55284.70 88888.00 2008-06-15 11:27:28.750 167 12486.00 94.65 55284.70 88888.00 2008-06-15 11:27:28.875 167 12485.98 94.65 55284.70 88888.00 2008-06-15 11:27:29.000 167 12485.98 94.67 55284.72 88888.00 2008-06-15 11:27:29.125 167 12485.98 94.65 55284.72 88888.00 2008-06-15 11:27:29.250 167 12485.92 94.65 55284.75 88888.00 2008-06-15 11:27:29.375 167 12486.02 94.67 55284.75 88888.00 2008-06-15 11:27:29.500 167 12486.05 94.67 55284.75 88888.00 2008-06-15 11:27:29.625 167 12486.05 94.65 55284.72 88888.00 2008-06-15 11:27:29.750 167 12486.00 94.65 55284.70 88888.00 2008-06-15 11:27:29.875 167 12486.00 94.67 55284.72 88888.00 2008-06-15 11:27:30.000 167 12486.08 94.70 55284.70 88888.00 2008-06-15 11:27:30.125 167 12486.15 94.70 55284.70 88888.00 2008-06-15 11:27:30.250 167 12486.12 94.67 55284.68 88888.00 2008-06-15 11:27:30.375 167 12486.12 94.70 55284.65 88888.00 2008-06-15 11:27:30.500 167 12486.08 94.72 55284.62 88888.00 2008-06-15 11:27:30.625 167 12486.05 94.70 55284.65 88888.00 2008-06-15 11:27:30.750 167 12486.02 94.70 55284.62 88888.00 2008-06-15 11:27:30.875 167 12486.05 94.72 55284.62 88888.00 2008-06-15 11:27:31.000 167 12485.98 94.70 55284.62 88888.00 2008-06-15 11:27:31.125 167 12485.90 94.70 55284.65 88888.00 2008-06-15 11:27:31.250 167 12485.92 94.70 55284.65 88888.00 2008-06-15 11:27:31.375 167 12486.05 94.72 55284.62 88888.00 2008-06-15 11:27:31.500 167 12486.12 94.75 55284.62 88888.00 2008-06-15 11:27:31.625 167 12486.12 94.75 55284.65 88888.00 2008-06-15 11:27:31.750 167 12486.08 94.75 55284.62 88888.00 2008-06-15 11:27:31.875 167 12486.08 94.78 55284.60 88888.00 2008-06-15 11:27:32.000 167 12486.08 94.75 55284.60 88888.00 2008-06-15 11:27:32.125 167 12486.02 94.78 55284.62 88888.00 2008-06-15 11:27:32.250 167 12486.00 94.80 55284.65 88888.00 2008-06-15 11:27:32.375 167 12486.05 94.83 55284.68 88888.00 2008-06-15 11:27:32.500 167 12485.98 94.83 55284.70 88888.00 2008-06-15 11:27:32.625 167 12485.95 94.83 55284.70 88888.00 2008-06-15 11:27:32.750 167 12486.00 94.83 55284.70 88888.00 2008-06-15 11:27:32.875 167 12485.98 94.85 55284.70 88888.00 2008-06-15 11:27:33.000 167 12486.00 94.85 55284.68 88888.00 2008-06-15 11:27:33.125 167 12486.00 94.83 55284.70 88888.00 2008-06-15 11:27:33.250 167 12485.92 94.85 55284.68 88888.00 2008-06-15 11:27:33.375 167 12485.92 94.88 55284.70 88888.00 2008-06-15 11:27:33.500 167 12485.98 94.88 55284.72 88888.00 2008-06-15 11:27:33.625 167 12486.05 94.90 55284.72 88888.00 2008-06-15 11:27:33.750 167 12486.10 94.90 55284.75 88888.00 2008-06-15 11:27:33.875 167 12486.12 94.90 55284.72 88888.00 2008-06-15 11:27:34.000 167 12486.17 94.88 55284.68 88888.00 2008-06-15 11:27:34.125 167 12486.10 94.92 55284.72 88888.00 2008-06-15 11:27:34.250 167 12486.05 94.92 55284.75 88888.00 2008-06-15 11:27:34.375 167 12486.10 94.95 55284.75 88888.00 2008-06-15 11:27:34.500 167 12486.08 94.92 55284.75 88888.00 2008-06-15 11:27:34.625 167 12486.08 94.95 55284.70 88888.00 2008-06-15 11:27:34.750 167 12486.08 94.92 55284.70 88888.00 2008-06-15 11:27:34.875 167 12486.08 94.95 55284.75 88888.00 2008-06-15 11:27:35.000 167 12486.08 94.97 55284.75 88888.00 2008-06-15 11:27:35.125 167 12486.10 94.95 55284.75 88888.00 2008-06-15 11:27:35.250 167 12486.08 94.90 55284.72 88888.00 2008-06-15 11:27:35.375 167 12486.15 94.92 55284.72 88888.00 2008-06-15 11:27:35.500 167 12486.17 94.95 55284.72 88888.00 2008-06-15 11:27:35.625 167 12486.20 94.95 55284.75 88888.00 2008-06-15 11:27:35.750 167 12486.23 94.97 55284.75 88888.00 2008-06-15 11:27:35.875 167 12486.25 95.00 55284.72 88888.00 2008-06-15 11:27:36.000 167 12486.23 95.00 55284.70 88888.00 2008-06-15 11:27:36.125 167 12486.20 95.03 55284.70 88888.00 2008-06-15 11:27:36.250 167 12486.08 95.00 55284.72 88888.00 2008-06-15 11:27:36.375 167 12486.08 95.00 55284.70 88888.00 2008-06-15 11:27:36.500 167 12486.10 95.03 55284.68 88888.00 2008-06-15 11:27:36.625 167 12486.12 95.03 55284.68 88888.00 2008-06-15 11:27:36.750 167 12486.12 95.03 55284.65 88888.00 2008-06-15 11:27:36.875 167 12486.10 95.03 55284.65 88888.00 2008-06-15 11:27:37.000 167 12486.12 95.03 55284.65 88888.00 2008-06-15 11:27:37.125 167 12486.12 95.08 55284.65 88888.00 2008-06-15 11:27:37.250 167 12486.12 95.08 55284.68 88888.00 2008-06-15 11:27:37.375 167 12486.17 95.08 55284.65 88888.00 2008-06-15 11:27:37.500 167 12486.15 95.08 55284.62 88888.00 2008-06-15 11:27:37.625 167 12486.17 95.08 55284.65 88888.00 2008-06-15 11:27:37.750 167 12486.23 95.10 55284.68 88888.00 2008-06-15 11:27:37.875 167 12486.27 95.10 55284.65 88888.00 2008-06-15 11:27:38.000 167 12486.35 95.10 55284.65 88888.00 2008-06-15 11:27:38.125 167 12486.35 95.10 55284.65 88888.00 2008-06-15 11:27:38.250 167 12486.35 95.12 55284.68 88888.00 2008-06-15 11:27:38.375 167 12486.38 95.15 55284.70 88888.00 2008-06-15 11:27:38.500 167 12486.33 95.17 55284.70 88888.00 2008-06-15 11:27:38.625 167 12486.33 95.17 55284.70 88888.00 2008-06-15 11:27:38.750 167 12486.35 95.20 55284.70 88888.00 2008-06-15 11:27:38.875 167 12486.35 95.20 55284.72 88888.00 2008-06-15 11:27:39.000 167 12486.35 95.20 55284.72 88888.00 2008-06-15 11:27:39.125 167 12486.35 95.22 55284.72 88888.00 2008-06-15 11:27:39.250 167 12486.35 95.22 55284.72 88888.00 2008-06-15 11:27:39.375 167 12486.38 95.22 55284.72 88888.00 2008-06-15 11:27:39.500 167 12486.35 95.22 55284.70 88888.00 2008-06-15 11:27:39.625 167 12486.38 95.20 55284.70 88888.00 2008-06-15 11:27:39.750 167 12486.40 95.28 55284.70 88888.00 2008-06-15 11:27:39.875 167 12486.45 95.28 55284.72 88888.00 2008-06-15 11:27:40.000 167 12486.48 95.28 55284.70 88888.00 2008-06-15 11:27:40.125 167 12486.45 95.28 55284.70 88888.00 2008-06-15 11:27:40.250 167 12486.40 95.28 55284.68 88888.00 2008-06-15 11:27:40.375 167 12486.48 95.28 55284.68 88888.00 2008-06-15 11:27:40.500 167 12486.50 95.28 55284.70 88888.00 2008-06-15 11:27:40.625 167 12486.48 95.30 55284.70 88888.00 2008-06-15 11:27:40.750 167 12486.42 95.28 55284.70 88888.00 2008-06-15 11:27:40.875 167 12486.40 95.30 55284.72 88888.00 2008-06-15 11:27:41.000 167 12486.42 95.30 55284.72 88888.00 2008-06-15 11:27:41.125 167 12486.45 95.30 55284.72 88888.00 2008-06-15 11:27:41.250 167 12486.50 95.28 55284.72 88888.00 2008-06-15 11:27:41.375 167 12486.58 95.30 55284.72 88888.00 2008-06-15 11:27:41.500 167 12486.60 95.33 55284.75 88888.00 2008-06-15 11:27:41.625 167 12486.60 95.33 55284.75 88888.00 2008-06-15 11:27:41.750 167 12486.67 95.30 55284.75 88888.00 2008-06-15 11:27:41.875 167 12486.75 95.35 55284.75 88888.00 2008-06-15 11:27:42.000 167 12486.70 95.38 55284.72 88888.00 2008-06-15 11:27:42.125 167 12486.62 95.38 55284.75 88888.00 2008-06-15 11:27:42.250 167 12486.60 95.33 55284.75 88888.00 2008-06-15 11:27:42.375 167 12486.62 95.33 55284.72 88888.00 2008-06-15 11:27:42.500 167 12486.62 95.35 55284.72 88888.00 2008-06-15 11:27:42.625 167 12486.62 95.35 55284.70 88888.00 2008-06-15 11:27:42.750 167 12486.60 95.38 55284.65 88888.00 2008-06-15 11:27:42.875 167 12486.60 95.38 55284.65 88888.00 2008-06-15 11:27:43.000 167 12486.65 95.35 55284.68 88888.00 2008-06-15 11:27:43.125 167 12486.70 95.38 55284.65 88888.00 2008-06-15 11:27:43.250 167 12486.67 95.38 55284.65 88888.00 2008-06-15 11:27:43.375 167 12486.75 95.40 55284.68 88888.00 2008-06-15 11:27:43.500 167 12486.70 95.40 55284.70 88888.00 2008-06-15 11:27:43.625 167 12486.67 95.40 55284.72 88888.00 2008-06-15 11:27:43.750 167 12486.73 95.40 55284.70 88888.00 2008-06-15 11:27:43.875 167 12486.80 95.42 55284.68 88888.00 2008-06-15 11:27:44.000 167 12486.83 95.42 55284.65 88888.00 2008-06-15 11:27:44.125 167 12486.80 95.42 55284.68 88888.00 2008-06-15 11:27:44.250 167 12486.75 95.45 55284.70 88888.00 2008-06-15 11:27:44.375 167 12486.77 95.50 55284.72 88888.00 2008-06-15 11:27:44.500 167 12486.77 95.53 55284.72 88888.00 2008-06-15 11:27:44.625 167 12486.77 95.50 55284.72 88888.00 2008-06-15 11:27:44.750 167 12486.73 95.53 55284.72 88888.00 2008-06-15 11:27:44.875 167 12486.77 95.53 55284.70 88888.00 2008-06-15 11:27:45.000 167 12486.80 95.55 55284.72 88888.00 2008-06-15 11:27:45.125 167 12486.83 95.55 55284.72 88888.00 2008-06-15 11:27:45.250 167 12486.88 95.55 55284.75 88888.00 2008-06-15 11:27:45.375 167 12486.90 95.55 55284.72 88888.00 2008-06-15 11:27:45.500 167 12486.95 95.55 55284.72 88888.00 2008-06-15 11:27:45.625 167 12486.95 95.58 55284.72 88888.00 2008-06-15 11:27:45.750 167 12486.92 95.55 55284.78 88888.00 2008-06-15 11:27:45.875 167 12486.95 95.55 55284.75 88888.00 2008-06-15 11:27:46.000 167 12487.02 95.58 55284.75 88888.00 2008-06-15 11:27:46.125 167 12487.00 95.62 55284.72 88888.00 2008-06-15 11:27:46.250 167 12487.00 95.60 55284.75 88888.00 2008-06-15 11:27:46.375 167 12487.02 95.60 55284.78 88888.00 2008-06-15 11:27:46.500 167 12486.92 95.60 55284.78 88888.00 2008-06-15 11:27:46.625 167 12486.92 95.60 55284.78 88888.00 2008-06-15 11:27:46.750 167 12487.00 95.60 55284.78 88888.00 2008-06-15 11:27:46.875 167 12487.02 95.62 55284.78 88888.00 2008-06-15 11:27:47.000 167 12487.05 95.62 55284.75 88888.00 2008-06-15 11:27:47.125 167 12487.02 95.62 55284.75 88888.00 2008-06-15 11:27:47.250 167 12487.05 95.62 55284.78 88888.00 2008-06-15 11:27:47.375 167 12487.15 95.65 55284.78 88888.00 2008-06-15 11:27:47.500 167 12487.20 95.62 55284.78 88888.00 2008-06-15 11:27:47.625 167 12487.20 95.65 55284.80 88888.00 2008-06-15 11:27:47.750 167 12487.12 95.65 55284.82 88888.00 2008-06-15 11:27:47.875 167 12487.10 95.67 55284.82 88888.00 2008-06-15 11:27:48.000 167 12487.12 95.67 55284.82 88888.00 2008-06-15 11:27:48.125 167 12487.23 95.65 55284.82 88888.00 2008-06-15 11:27:48.250 167 12487.20 95.62 55284.82 88888.00 2008-06-15 11:27:48.375 167 12487.20 95.62 55284.78 88888.00 2008-06-15 11:27:48.500 167 12487.15 95.65 55284.75 88888.00 2008-06-15 11:27:48.625 167 12487.17 95.65 55284.78 88888.00 2008-06-15 11:27:48.750 167 12487.17 95.65 55284.80 88888.00 2008-06-15 11:27:48.875 167 12487.23 95.65 55284.80 88888.00 2008-06-15 11:27:49.000 167 12487.20 95.62 55284.78 88888.00 2008-06-15 11:27:49.125 167 12487.20 95.67 55284.75 88888.00 2008-06-15 11:27:49.250 167 12487.20 95.67 55284.78 88888.00 2008-06-15 11:27:49.375 167 12487.25 95.67 55284.75 88888.00 2008-06-15 11:27:49.500 167 12487.20 95.67 55284.75 88888.00 2008-06-15 11:27:49.625 167 12487.17 95.70 55284.78 88888.00 2008-06-15 11:27:49.750 167 12487.23 95.67 55284.78 88888.00 2008-06-15 11:27:49.875 167 12487.25 95.67 55284.78 88888.00 2008-06-15 11:27:50.000 167 12487.25 95.67 55284.78 88888.00 2008-06-15 11:27:50.125 167 12487.25 95.65 55284.78 88888.00 2008-06-15 11:27:50.250 167 12487.27 95.67 55284.80 88888.00 2008-06-15 11:27:50.375 167 12487.25 95.67 55284.80 88888.00 2008-06-15 11:27:50.500 167 12487.15 95.70 55284.82 88888.00 2008-06-15 11:27:50.625 167 12487.10 95.72 55284.82 88888.00 2008-06-15 11:27:50.750 167 12487.15 95.72 55284.82 88888.00 2008-06-15 11:27:50.875 167 12487.15 95.70 55284.85 88888.00 2008-06-15 11:27:51.000 167 12487.15 95.67 55284.85 88888.00 2008-06-15 11:27:51.125 167 12487.20 95.70 55284.85 88888.00 2008-06-15 11:27:51.250 167 12487.23 95.70 55284.85 88888.00 2008-06-15 11:27:51.375 167 12487.23 95.70 55284.85 88888.00 2008-06-15 11:27:51.500 167 12487.20 95.70 55284.85 88888.00 2008-06-15 11:27:51.625 167 12487.17 95.67 55284.85 88888.00 2008-06-15 11:27:51.750 167 12487.23 95.67 55284.85 88888.00 2008-06-15 11:27:51.875 167 12487.23 95.72 55284.85 88888.00 2008-06-15 11:27:52.000 167 12487.15 95.72 55284.88 88888.00 2008-06-15 11:27:52.125 167 12487.15 95.72 55284.93 88888.00 2008-06-15 11:27:52.250 167 12487.20 95.70 55284.90 88888.00 2008-06-15 11:27:52.375 167 12487.27 95.70 55284.90 88888.00 2008-06-15 11:27:52.500 167 12487.25 95.70 55284.88 88888.00 2008-06-15 11:27:52.625 167 12487.27 95.70 55284.90 88888.00 2008-06-15 11:27:52.750 167 12487.23 95.72 55284.88 88888.00 2008-06-15 11:27:52.875 167 12487.25 95.70 55284.90 88888.00 2008-06-15 11:27:53.000 167 12487.25 95.70 55284.93 88888.00 2008-06-15 11:27:53.125 167 12487.23 95.72 55284.95 88888.00 2008-06-15 11:27:53.250 167 12487.20 95.70 55284.93 88888.00 2008-06-15 11:27:53.375 167 12487.20 95.70 55284.95 88888.00 2008-06-15 11:27:53.500 167 12487.23 95.70 55284.97 88888.00 2008-06-15 11:27:53.625 167 12487.23 95.70 55284.97 88888.00 2008-06-15 11:27:53.750 167 12487.17 95.70 55284.97 88888.00 2008-06-15 11:27:53.875 167 12487.15 95.70 55285.00 88888.00 2008-06-15 11:27:54.000 167 12487.17 95.70 55284.97 88888.00 2008-06-15 11:27:54.125 167 12487.17 95.72 55285.00 88888.00 2008-06-15 11:27:54.250 167 12487.17 95.70 55285.00 88888.00 2008-06-15 11:27:54.375 167 12487.20 95.67 55284.97 88888.00 2008-06-15 11:27:54.500 167 12487.23 95.67 55284.97 88888.00 2008-06-15 11:27:54.625 167 12487.20 95.67 55285.00 88888.00 2008-06-15 11:27:54.750 167 12487.20 95.67 55285.00 88888.00 2008-06-15 11:27:54.875 167 12487.23 95.67 55284.97 88888.00 2008-06-15 11:27:55.000 167 12487.25 95.67 55284.95 88888.00 2008-06-15 11:27:55.125 167 12487.20 95.67 55284.97 88888.00 2008-06-15 11:27:55.250 167 12487.17 95.65 55284.97 88888.00 2008-06-15 11:27:55.375 167 12487.23 95.65 55284.97 88888.00 2008-06-15 11:27:55.500 167 12487.20 95.62 55285.00 88888.00 2008-06-15 11:27:55.625 167 12487.17 95.67 55285.03 88888.00 2008-06-15 11:27:55.750 167 12487.17 95.65 55285.03 88888.00 2008-06-15 11:27:55.875 167 12487.17 95.67 55285.03 88888.00 2008-06-15 11:27:56.000 167 12487.17 95.65 55285.05 88888.00 2008-06-15 11:27:56.125 167 12487.12 95.67 55285.05 88888.00 2008-06-15 11:27:56.250 167 12487.15 95.70 55285.07 88888.00 2008-06-15 11:27:56.375 167 12487.23 95.70 55285.07 88888.00 2008-06-15 11:27:56.500 167 12487.20 95.70 55285.10 88888.00 2008-06-15 11:27:56.625 167 12487.20 95.67 55285.10 88888.00 2008-06-15 11:27:56.750 167 12487.23 95.65 55285.07 88888.00 2008-06-15 11:27:56.875 167 12487.25 95.67 55285.07 88888.00 2008-06-15 11:27:57.000 167 12487.20 95.65 55285.07 88888.00 2008-06-15 11:27:57.125 167 12487.17 95.67 55285.12 88888.00 2008-06-15 11:27:57.250 167 12487.15 95.65 55285.18 88888.00 2008-06-15 11:27:57.375 167 12487.20 95.67 55285.12 88888.00 2008-06-15 11:27:57.500 167 12487.17 95.67 55285.12 88888.00 2008-06-15 11:27:57.625 167 12487.23 95.67 55285.12 88888.00 2008-06-15 11:27:57.750 167 12487.17 95.67 55285.10 88888.00 2008-06-15 11:27:57.875 167 12487.15 95.67 55285.12 88888.00 2008-06-15 11:27:58.000 167 12487.12 95.67 55285.10 88888.00 2008-06-15 11:27:58.125 167 12487.12 95.70 55285.12 88888.00 2008-06-15 11:27:58.250 167 12487.12 95.67 55285.15 88888.00 2008-06-15 11:27:58.375 167 12487.12 95.67 55285.12 88888.00 2008-06-15 11:27:58.500 167 12487.08 95.67 55285.12 88888.00 2008-06-15 11:27:58.625 167 12487.02 95.67 55285.15 88888.00 2008-06-15 11:27:58.750 167 12487.00 95.67 55285.18 88888.00 2008-06-15 11:27:58.875 167 12487.05 95.65 55285.20 88888.00 2008-06-15 11:27:59.000 167 12487.08 95.67 55285.20 88888.00 2008-06-15 11:27:59.125 167 12487.08 95.70 55285.20 88888.00 2008-06-15 11:27:59.250 167 12487.05 95.67 55285.22 88888.00 2008-06-15 11:27:59.375 167 12487.10 95.70 55285.22 88888.00 2008-06-15 11:27:59.500 167 12487.08 95.70 55285.22 88888.00 2008-06-15 11:27:59.625 167 12487.02 95.67 55285.22 88888.00 2008-06-15 11:27:59.750 167 12487.00 95.67 55285.25 88888.00 2008-06-15 11:27:59.875 167 12487.00 95.67 55285.28 88888.00 2008-06-15 11:28:00.000 167 12487.08 95.67 55285.25 88888.00 2008-06-15 11:28:00.125 167 12487.02 95.67 55285.25 88888.00 2008-06-15 11:28:00.250 167 12487.00 95.65 55285.28 88888.00 2008-06-15 11:28:00.375 167 12487.02 95.65 55285.25 88888.00 2008-06-15 11:28:00.500 167 12487.00 95.65 55285.20 88888.00 2008-06-15 11:28:00.625 167 12487.02 95.65 55285.22 88888.00 2008-06-15 11:28:00.750 167 12487.00 95.67 55285.25 88888.00 2008-06-15 11:28:00.875 167 12487.00 95.65 55285.22 88888.00 2008-06-15 11:28:01.000 167 12487.05 95.62 55285.22 88888.00 2008-06-15 11:28:01.125 167 12487.10 95.62 55285.25 88888.00 2008-06-15 11:28:01.250 167 12487.10 95.62 55285.28 88888.00 2008-06-15 11:28:01.375 167 12487.08 95.65 55285.28 88888.00 2008-06-15 11:28:01.500 167 12487.05 95.65 55285.30 88888.00 2008-06-15 11:28:01.625 167 12487.00 95.65 55285.30 88888.00 2008-06-15 11:28:01.750 167 12486.98 95.65 55285.32 88888.00 2008-06-15 11:28:01.875 167 12487.05 95.65 55285.32 88888.00 2008-06-15 11:28:02.000 167 12487.02 95.65 55285.30 88888.00 2008-06-15 11:28:02.125 167 12486.95 95.65 55285.35 88888.00 2008-06-15 11:28:02.250 167 12486.92 95.65 55285.38 88888.00 2008-06-15 11:28:02.375 167 12486.98 95.70 55285.38 88888.00 2008-06-15 11:28:02.500 167 12486.92 95.67 55285.38 88888.00 2008-06-15 11:28:02.625 167 12486.95 95.65 55285.38 88888.00 2008-06-15 11:28:02.750 167 12486.98 95.65 55285.35 88888.00 2008-06-15 11:28:02.875 167 12486.98 95.67 55285.35 88888.00 2008-06-15 11:28:03.000 167 12486.92 95.67 55285.38 88888.00 2008-06-15 11:28:03.125 167 12486.95 95.67 55285.38 88888.00 2008-06-15 11:28:03.250 167 12486.88 95.67 55285.40 88888.00 2008-06-15 11:28:03.375 167 12486.88 95.70 55285.40 88888.00 2008-06-15 11:28:03.500 167 12486.88 95.70 55285.45 88888.00 2008-06-15 11:28:03.625 167 12486.85 95.70 55285.45 88888.00 2008-06-15 11:28:03.750 167 12486.77 95.70 55285.45 88888.00 2008-06-15 11:28:03.875 167 12486.73 95.70 55285.45 88888.00 2008-06-15 11:28:04.000 167 12486.73 95.70 55285.45 88888.00 2008-06-15 11:28:04.125 167 12486.77 95.70 55285.45 88888.00 2008-06-15 11:28:04.250 167 12486.75 95.70 55285.45 88888.00 2008-06-15 11:28:04.375 167 12486.75 95.72 55285.45 88888.00 2008-06-15 11:28:04.500 167 12486.80 95.72 55285.45 88888.00 2008-06-15 11:28:04.625 167 12486.80 95.72 55285.45 88888.00 2008-06-15 11:28:04.750 167 12486.70 95.75 55285.47 88888.00 2008-06-15 11:28:04.875 167 12486.67 95.75 55285.53 88888.00 2008-06-15 11:28:05.000 167 12486.75 95.75 55285.53 88888.00 2008-06-15 11:28:05.125 167 12486.83 95.75 55285.55 88888.00 2008-06-15 11:28:05.250 167 12486.77 95.75 55285.55 88888.00 2008-06-15 11:28:05.375 167 12486.73 95.75 55285.53 88888.00 2008-06-15 11:28:05.500 167 12486.67 95.75 55285.53 88888.00 2008-06-15 11:28:05.625 167 12486.67 95.75 55285.53 88888.00 2008-06-15 11:28:05.750 167 12486.62 95.78 55285.55 88888.00 2008-06-15 11:28:05.875 167 12486.62 95.75 55285.60 88888.00 2008-06-15 11:28:06.000 167 12486.60 95.78 55285.57 88888.00 2008-06-15 11:28:06.125 167 12486.62 95.78 55285.57 88888.00 2008-06-15 11:28:06.250 167 12486.55 95.78 55285.55 88888.00 2008-06-15 11:28:06.375 167 12486.55 95.75 55285.55 88888.00 2008-06-15 11:28:06.500 167 12486.58 95.78 55285.55 88888.00 2008-06-15 11:28:06.625 167 12486.65 95.75 55285.55 88888.00 2008-06-15 11:28:06.750 167 12486.60 95.78 55285.55 88888.00 2008-06-15 11:28:06.875 167 12486.58 95.78 55285.53 88888.00 2008-06-15 11:28:07.000 167 12486.58 95.78 55285.53 88888.00 2008-06-15 11:28:07.125 167 12486.67 95.78 55285.53 88888.00 2008-06-15 11:28:07.250 167 12486.60 95.75 55285.55 88888.00 2008-06-15 11:28:07.375 167 12486.52 95.78 55285.53 88888.00 2008-06-15 11:28:07.500 167 12486.52 95.78 55285.55 88888.00 2008-06-15 11:28:07.625 167 12486.55 95.78 55285.55 88888.00 2008-06-15 11:28:07.750 167 12486.52 95.78 55285.55 88888.00 2008-06-15 11:28:07.875 167 12486.58 95.80 55285.55 88888.00 2008-06-15 11:28:08.000 167 12486.58 95.78 55285.55 88888.00 2008-06-15 11:28:08.125 167 12486.52 95.78 55285.60 88888.00 2008-06-15 11:28:08.250 167 12486.55 95.80 55285.60 88888.00 2008-06-15 11:28:08.375 167 12486.58 95.83 55285.60 88888.00 2008-06-15 11:28:08.500 167 12486.52 95.85 55285.62 88888.00 2008-06-15 11:28:08.625 167 12486.50 95.85 55285.65 88888.00 2008-06-15 11:28:08.750 167 12486.52 95.85 55285.65 88888.00 2008-06-15 11:28:08.875 167 12486.55 95.88 55285.65 88888.00 2008-06-15 11:28:09.000 167 12486.58 95.88 55285.65 88888.00 2008-06-15 11:28:09.125 167 12486.55 95.85 55285.62 88888.00 2008-06-15 11:28:09.250 167 12486.52 95.85 55285.68 88888.00 2008-06-15 11:28:09.375 167 12486.52 95.90 55285.68 88888.00 2008-06-15 11:28:09.500 167 12486.52 95.92 55285.68 88888.00 2008-06-15 11:28:09.625 167 12486.50 95.92 55285.70 88888.00 2008-06-15 11:28:09.750 167 12486.42 95.92 55285.70 88888.00 2008-06-15 11:28:09.875 167 12486.45 95.92 55285.70 88888.00 2008-06-15 11:28:10.000 167 12486.55 95.92 55285.68 88888.00 2008-06-15 11:28:10.125 167 12486.55 95.97 55285.72 88888.00 2008-06-15 11:28:10.250 167 12486.50 95.92 55285.72 88888.00 2008-06-15 11:28:10.375 167 12486.48 95.92 55285.72 88888.00 2008-06-15 11:28:10.500 167 12486.45 95.95 55285.72 88888.00 2008-06-15 11:28:10.625 167 12486.48 95.95 55285.75 88888.00 2008-06-15 11:28:10.750 167 12486.50 95.97 55285.75 88888.00 2008-06-15 11:28:10.875 167 12486.50 95.97 55285.75 88888.00 2008-06-15 11:28:11.000 167 12486.45 96.00 55285.75 88888.00 2008-06-15 11:28:11.125 167 12486.50 96.03 55285.75 88888.00 2008-06-15 11:28:11.250 167 12486.48 95.97 55285.75 88888.00 2008-06-15 11:28:11.375 167 12486.45 95.97 55285.75 88888.00 2008-06-15 11:28:11.500 167 12486.45 96.00 55285.75 88888.00 2008-06-15 11:28:11.625 167 12486.42 96.03 55285.72 88888.00 2008-06-15 11:28:11.750 167 12486.42 96.05 55285.78 88888.00 2008-06-15 11:28:11.875 167 12486.40 96.05 55285.78 88888.00 2008-06-15 11:28:12.000 167 12486.38 96.03 55285.80 88888.00 2008-06-15 11:28:12.125 167 12486.42 96.05 55285.80 88888.00 2008-06-15 11:28:12.250 167 12486.40 96.03 55285.82 88888.00 2008-06-15 11:28:12.375 167 12486.38 96.05 55285.80 88888.00 2008-06-15 11:28:12.500 167 12486.40 96.05 55285.80 88888.00 2008-06-15 11:28:12.625 167 12486.42 96.08 55285.78 88888.00 2008-06-15 11:28:12.750 167 12486.42 96.08 55285.75 88888.00 2008-06-15 11:28:12.875 167 12486.40 96.05 55285.75 88888.00 2008-06-15 11:28:13.000 167 12486.35 96.08 55285.75 88888.00 2008-06-15 11:28:13.125 167 12486.38 96.10 55285.75 88888.00 2008-06-15 11:28:13.250 167 12486.30 96.10 55285.75 88888.00 2008-06-15 11:28:13.375 167 12486.30 96.08 55285.72 88888.00 2008-06-15 11:28:13.500 167 12486.30 96.08 55285.78 88888.00 2008-06-15 11:28:13.625 167 12486.27 96.10 55285.80 88888.00 2008-06-15 11:28:13.750 167 12486.25 96.12 55285.80 88888.00 2008-06-15 11:28:13.875 167 12486.27 96.12 55285.82 88888.00 2008-06-15 11:28:14.000 167 12486.27 96.10 55285.80 88888.00 2008-06-15 11:28:14.125 167 12486.33 96.12 55285.80 88888.00 2008-06-15 11:28:14.250 167 12486.38 96.17 55285.82 88888.00 2008-06-15 11:28:14.375 167 12486.38 96.17 55285.85 88888.00 2008-06-15 11:28:14.500 167 12486.33 96.20 55285.85 88888.00 2008-06-15 11:28:14.625 167 12486.30 96.22 55285.90 88888.00 2008-06-15 11:28:14.750 167 12486.30 96.25 55285.88 88888.00 2008-06-15 11:28:14.875 167 12486.30 96.22 55285.85 88888.00 2008-06-15 11:28:15.000 167 12486.30 96.25 55285.88 88888.00 2008-06-15 11:28:15.125 167 12486.30 96.25 55285.93 88888.00 2008-06-15 11:28:15.250 167 12486.30 96.25 55285.93 88888.00 2008-06-15 11:28:15.375 167 12486.38 96.25 55285.90 88888.00 2008-06-15 11:28:15.500 167 12486.40 96.25 55285.90 88888.00 2008-06-15 11:28:15.625 167 12486.40 96.25 55285.95 88888.00 2008-06-15 11:28:15.750 167 12486.33 96.28 55285.97 88888.00 2008-06-15 11:28:15.875 167 12486.35 96.30 55285.95 88888.00 2008-06-15 11:28:16.000 167 12486.40 96.30 55285.93 88888.00 2008-06-15 11:28:16.125 167 12486.40 96.30 55285.93 88888.00 2008-06-15 11:28:16.250 167 12486.27 96.33 55285.95 88888.00 2008-06-15 11:28:16.375 167 12486.20 96.33 55285.97 88888.00 2008-06-15 11:28:16.500 167 12486.23 96.33 55285.95 88888.00 2008-06-15 11:28:16.625 167 12486.33 96.33 55285.97 88888.00 2008-06-15 11:28:16.750 167 12486.35 96.38 55285.97 88888.00 2008-06-15 11:28:16.875 167 12486.30 96.38 55286.00 88888.00 2008-06-15 11:28:17.000 167 12486.27 96.40 55285.97 88888.00 2008-06-15 11:28:17.125 167 12486.33 96.40 55285.97 88888.00 2008-06-15 11:28:17.250 167 12486.30 96.38 55286.00 88888.00 2008-06-15 11:28:17.375 167 12486.33 96.40 55286.00 88888.00 2008-06-15 11:28:17.500 167 12486.35 96.42 55286.00 88888.00 2008-06-15 11:28:17.625 167 12486.38 96.42 55286.00 88888.00 2008-06-15 11:28:17.750 167 12486.42 96.42 55286.00 88888.00 2008-06-15 11:28:17.875 167 12486.42 96.42 55286.00 88888.00 2008-06-15 11:28:18.000 167 12486.40 96.45 55286.00 88888.00 2008-06-15 11:28:18.125 167 12486.35 96.47 55286.00 88888.00 2008-06-15 11:28:18.250 167 12486.30 96.45 55285.97 88888.00 2008-06-15 11:28:18.375 167 12486.30 96.45 55285.97 88888.00 2008-06-15 11:28:18.500 167 12486.35 96.42 55285.97 88888.00 2008-06-15 11:28:18.625 167 12486.33 96.42 55285.97 88888.00 2008-06-15 11:28:18.750 167 12486.30 96.45 55285.97 88888.00 2008-06-15 11:28:18.875 167 12486.27 96.45 55285.95 88888.00 2008-06-15 11:28:19.000 167 12486.30 96.45 55285.95 88888.00 2008-06-15 11:28:19.125 167 12486.33 96.47 55285.95 88888.00 2008-06-15 11:28:19.250 167 12486.30 96.50 55285.95 88888.00 2008-06-15 11:28:19.375 167 12486.35 96.50 55285.95 88888.00 2008-06-15 11:28:19.500 167 12486.30 96.53 55285.97 88888.00 2008-06-15 11:28:19.625 167 12486.33 96.53 55285.97 88888.00 2008-06-15 11:28:19.750 167 12486.33 96.55 55285.97 88888.00 2008-06-15 11:28:19.875 167 12486.33 96.55 55285.95 88888.00 2008-06-15 11:28:20.000 167 12486.35 96.55 55285.93 88888.00 2008-06-15 11:28:20.125 167 12486.35 96.55 55285.95 88888.00 2008-06-15 11:28:20.250 167 12486.38 96.55 55285.95 88888.00 2008-06-15 11:28:20.375 167 12486.42 96.58 55285.95 88888.00 2008-06-15 11:28:20.500 167 12486.42 96.60 55286.00 88888.00 2008-06-15 11:28:20.625 167 12486.40 96.58 55286.03 88888.00 2008-06-15 11:28:20.750 167 12486.42 96.58 55286.05 88888.00 2008-06-15 11:28:20.875 167 12486.45 96.60 55286.05 88888.00 2008-06-15 11:28:21.000 167 12486.48 96.62 55286.05 88888.00 2008-06-15 11:28:21.125 167 12486.50 96.62 55286.03 88888.00 2008-06-15 11:28:21.250 167 12486.48 96.62 55286.03 88888.00 2008-06-15 11:28:21.375 167 12486.48 96.65 55286.05 88888.00 2008-06-15 11:28:21.500 167 12486.52 96.70 55286.07 88888.00 2008-06-15 11:28:21.625 167 12486.55 96.67 55286.05 88888.00 2008-06-15 11:28:21.750 167 12486.58 96.65 55286.05 88888.00 2008-06-15 11:28:21.875 167 12486.55 96.67 55286.03 88888.00 2008-06-15 11:28:22.000 167 12486.52 96.67 55286.05 88888.00 2008-06-15 11:28:22.125 167 12486.48 96.70 55286.07 88888.00 2008-06-15 11:28:22.250 167 12486.45 96.70 55286.10 88888.00 2008-06-15 11:28:22.375 167 12486.48 96.72 55286.05 88888.00 2008-06-15 11:28:22.500 167 12486.52 96.72 55286.07 88888.00 2008-06-15 11:28:22.625 167 12486.52 96.72 55286.10 88888.00 2008-06-15 11:28:22.750 167 12486.50 96.72 55286.12 88888.00 2008-06-15 11:28:22.875 167 12486.48 96.75 55286.15 88888.00 2008-06-15 11:28:23.000 167 12486.48 96.75 55286.12 88888.00 2008-06-15 11:28:23.125 167 12486.55 96.75 55286.15 88888.00 2008-06-15 11:28:23.250 167 12486.50 96.75 55286.12 88888.00 2008-06-15 11:28:23.375 167 12486.52 96.78 55286.12 88888.00 2008-06-15 11:28:23.500 167 12486.52 96.80 55286.15 88888.00 2008-06-15 11:28:23.625 167 12486.52 96.80 55286.18 88888.00 2008-06-15 11:28:23.750 167 12486.55 96.80 55286.18 88888.00 2008-06-15 11:28:23.875 167 12486.55 96.80 55286.18 88888.00 2008-06-15 11:28:24.000 167 12486.50 96.80 55286.15 88888.00 2008-06-15 11:28:24.125 167 12486.50 96.83 55286.18 88888.00 2008-06-15 11:28:24.250 167 12486.52 96.80 55286.15 88888.00 2008-06-15 11:28:24.375 167 12486.55 96.83 55286.15 88888.00 2008-06-15 11:28:24.500 167 12486.55 96.80 55286.15 88888.00 2008-06-15 11:28:24.625 167 12486.52 96.78 55286.12 88888.00 2008-06-15 11:28:24.750 167 12486.52 96.83 55286.12 88888.00 2008-06-15 11:28:24.875 167 12486.48 96.85 55286.12 88888.00 2008-06-15 11:28:25.000 167 12486.50 96.83 55286.12 88888.00 2008-06-15 11:28:25.125 167 12486.50 96.85 55286.15 88888.00 2008-06-15 11:28:25.250 167 12486.42 96.88 55286.15 88888.00 2008-06-15 11:28:25.375 167 12486.48 96.90 55286.12 88888.00 2008-06-15 11:28:25.500 167 12486.45 96.88 55286.15 88888.00 2008-06-15 11:28:25.625 167 12486.50 96.88 55286.12 88888.00 2008-06-15 11:28:25.750 167 12486.50 96.85 55286.15 88888.00 2008-06-15 11:28:25.875 167 12486.45 96.90 55286.18 88888.00 2008-06-15 11:28:26.000 167 12486.50 96.90 55286.15 88888.00 2008-06-15 11:28:26.125 167 12486.52 96.90 55286.15 88888.00 2008-06-15 11:28:26.250 167 12486.45 96.92 55286.20 88888.00 2008-06-15 11:28:26.375 167 12486.48 96.95 55286.20 88888.00 2008-06-15 11:28:26.500 167 12486.52 96.95 55286.20 88888.00 2008-06-15 11:28:26.625 167 12486.55 96.97 55286.20 88888.00 2008-06-15 11:28:26.750 167 12486.50 96.97 55286.22 88888.00 2008-06-15 11:28:26.875 167 12486.52 97.00 55286.22 88888.00 2008-06-15 11:28:27.000 167 12486.58 97.00 55286.20 88888.00 2008-06-15 11:28:27.125 167 12486.60 96.97 55286.22 88888.00 2008-06-15 11:28:27.250 167 12486.55 96.97 55286.25 88888.00 2008-06-15 11:28:27.375 167 12486.58 96.97 55286.25 88888.00 2008-06-15 11:28:27.500 167 12486.52 97.00 55286.28 88888.00 2008-06-15 11:28:27.625 167 12486.45 96.97 55286.25 88888.00 2008-06-15 11:28:27.750 167 12486.45 97.03 55286.28 88888.00 2008-06-15 11:28:27.875 167 12486.45 97.03 55286.28 88888.00 2008-06-15 11:28:28.000 167 12486.45 97.03 55286.28 88888.00 2008-06-15 11:28:28.125 167 12486.40 97.05 55286.30 88888.00 2008-06-15 11:28:28.250 167 12486.33 97.03 55286.32 88888.00 2008-06-15 11:28:28.375 167 12486.40 97.05 55286.30 88888.00 2008-06-15 11:28:28.500 167 12486.42 97.05 55286.30 88888.00 2008-06-15 11:28:28.625 167 12486.48 97.05 55286.30 88888.00 2008-06-15 11:28:28.750 167 12486.52 97.08 55286.30 88888.00 2008-06-15 11:28:28.875 167 12486.55 97.10 55286.35 88888.00 2008-06-15 11:28:29.000 167 12486.55 97.10 55286.35 88888.00 2008-06-15 11:28:29.125 167 12486.62 97.10 55286.35 88888.00 2008-06-15 11:28:29.250 167 12486.58 97.08 55286.32 88888.00 2008-06-15 11:28:29.375 167 12486.55 97.10 55286.32 88888.00 2008-06-15 11:28:29.500 167 12486.52 97.10 55286.35 88888.00 2008-06-15 11:28:29.625 167 12486.55 97.10 55286.38 88888.00 2008-06-15 11:28:29.750 167 12486.60 97.15 55286.38 88888.00 2008-06-15 11:28:29.875 167 12486.55 97.15 55286.38 88888.00 2008-06-15 11:28:30.000 167 12486.60 97.12 55286.35 88888.00 2008-06-15 11:28:30.125 167 12486.60 97.15 55286.38 88888.00 2008-06-15 11:28:30.250 167 12486.58 97.12 55286.38 88888.00 2008-06-15 11:28:30.375 167 12486.58 97.12 55286.35 88888.00 2008-06-15 11:28:30.500 167 12486.55 97.12 55286.35 88888.00 2008-06-15 11:28:30.625 167 12486.58 97.15 55286.32 88888.00 2008-06-15 11:28:30.750 167 12486.55 97.15 55286.30 88888.00 2008-06-15 11:28:30.875 167 12486.58 97.17 55286.30 88888.00 2008-06-15 11:28:31.000 167 12486.65 97.17 55286.30 88888.00 2008-06-15 11:28:31.125 167 12486.62 97.15 55286.32 88888.00 2008-06-15 11:28:31.250 167 12486.58 97.17 55286.35 88888.00 2008-06-15 11:28:31.375 167 12486.58 97.20 55286.35 88888.00 2008-06-15 11:28:31.500 167 12486.58 97.20 55286.35 88888.00 2008-06-15 11:28:31.625 167 12486.55 97.17 55286.32 88888.00 2008-06-15 11:28:31.750 167 12486.55 97.20 55286.32 88888.00 2008-06-15 11:28:31.875 167 12486.55 97.22 55286.32 88888.00 2008-06-15 11:28:32.000 167 12486.55 97.25 55286.38 88888.00 2008-06-15 11:28:32.125 167 12486.58 97.25 55286.38 88888.00 2008-06-15 11:28:32.250 167 12486.55 97.28 55286.38 88888.00 2008-06-15 11:28:32.375 167 12486.58 97.28 55286.38 88888.00 2008-06-15 11:28:32.500 167 12486.58 97.28 55286.40 88888.00 2008-06-15 11:28:32.625 167 12486.58 97.28 55286.43 88888.00 2008-06-15 11:28:32.750 167 12486.58 97.28 55286.43 88888.00 2008-06-15 11:28:32.875 167 12486.62 97.30 55286.40 88888.00 2008-06-15 11:28:33.000 167 12486.58 97.30 55286.43 88888.00 2008-06-15 11:28:33.125 167 12486.52 97.30 55286.43 88888.00 2008-06-15 11:28:33.250 167 12486.52 97.33 55286.43 88888.00 2008-06-15 11:28:33.375 167 12486.58 97.33 55286.43 88888.00 2008-06-15 11:28:33.500 167 12486.67 97.33 55286.45 88888.00 2008-06-15 11:28:33.625 167 12486.67 97.35 55286.45 88888.00 2008-06-15 11:28:33.750 167 12486.65 97.38 55286.45 88888.00 2008-06-15 11:28:33.875 167 12486.62 97.38 55286.45 88888.00 2008-06-15 11:28:34.000 167 12486.73 97.35 55286.43 88888.00 2008-06-15 11:28:34.125 167 12486.75 97.35 55286.45 88888.00 2008-06-15 11:28:34.250 167 12486.70 97.35 55286.47 88888.00 2008-06-15 11:28:34.375 167 12486.73 97.35 55286.43 88888.00 2008-06-15 11:28:34.500 167 12486.65 97.38 55286.43 88888.00 2008-06-15 11:28:34.625 167 12486.67 97.40 55286.45 88888.00 2008-06-15 11:28:34.750 167 12486.65 97.38 55286.45 88888.00 2008-06-15 11:28:34.875 167 12486.62 97.38 55286.45 88888.00 2008-06-15 11:28:35.000 167 12486.65 97.42 55286.47 88888.00 2008-06-15 11:28:35.125 167 12486.67 97.42 55286.47 88888.00 2008-06-15 11:28:35.250 167 12486.67 97.40 55286.47 88888.00 2008-06-15 11:28:35.375 167 12486.73 97.42 55286.47 88888.00 2008-06-15 11:28:35.500 167 12486.73 97.42 55286.47 88888.00 2008-06-15 11:28:35.625 167 12486.77 97.42 55286.47 88888.00 2008-06-15 11:28:35.750 167 12486.75 97.42 55286.50 88888.00 2008-06-15 11:28:35.875 167 12486.73 97.42 55286.50 88888.00 2008-06-15 11:28:36.000 167 12486.77 97.40 55286.50 88888.00 2008-06-15 11:28:36.125 167 12486.77 97.42 55286.50 88888.00 2008-06-15 11:28:36.250 167 12486.67 97.42 55286.50 88888.00 2008-06-15 11:28:36.375 167 12486.65 97.42 55286.50 88888.00 2008-06-15 11:28:36.500 167 12486.62 97.45 55286.50 88888.00 2008-06-15 11:28:36.625 167 12486.65 97.47 55286.47 88888.00 2008-06-15 11:28:36.750 167 12486.67 97.47 55286.50 88888.00 2008-06-15 11:28:36.875 167 12486.70 97.47 55286.50 88888.00 2008-06-15 11:28:37.000 167 12486.77 97.47 55286.45 88888.00 2008-06-15 11:28:37.125 167 12486.83 97.47 55286.47 88888.00 2008-06-15 11:28:37.250 167 12486.83 97.47 55286.47 88888.00 2008-06-15 11:28:37.375 167 12486.85 97.47 55286.47 88888.00 2008-06-15 11:28:37.500 167 12486.80 97.50 55286.47 88888.00 2008-06-15 11:28:37.625 167 12486.83 97.47 55286.45 88888.00 2008-06-15 11:28:37.750 167 12486.85 97.47 55286.45 88888.00 2008-06-15 11:28:37.875 167 12486.77 97.50 55286.47 88888.00 2008-06-15 11:28:38.000 167 12486.75 97.50 55286.47 88888.00 2008-06-15 11:28:38.125 167 12486.80 97.53 55286.47 88888.00 2008-06-15 11:28:38.250 167 12486.80 97.53 55286.47 88888.00 2008-06-15 11:28:38.375 167 12486.77 97.58 55286.50 88888.00 2008-06-15 11:28:38.500 167 12486.70 97.58 55286.55 88888.00 2008-06-15 11:28:38.625 167 12486.67 97.58 55286.57 88888.00 2008-06-15 11:28:38.750 167 12486.67 97.55 55286.55 88888.00 2008-06-15 11:28:38.875 167 12486.67 97.58 55286.53 88888.00 2008-06-15 11:28:39.000 167 12486.60 97.60 55286.55 88888.00 2008-06-15 11:28:39.125 167 12486.55 97.60 55286.57 88888.00 2008-06-15 11:28:39.250 167 12486.60 97.60 55286.62 88888.00 2008-06-15 11:28:39.375 167 12486.73 97.60 55286.60 88888.00 2008-06-15 11:28:39.500 167 12486.75 97.62 55286.60 88888.00 2008-06-15 11:28:39.625 167 12486.77 97.65 55286.60 88888.00 2008-06-15 11:28:39.750 167 12486.73 97.62 55286.60 88888.00 2008-06-15 11:28:39.875 167 12486.75 97.62 55286.62 88888.00 2008-06-15 11:28:40.000 167 12486.83 97.62 55286.62 88888.00 2008-06-15 11:28:40.125 167 12486.77 97.62 55286.65 88888.00 2008-06-15 11:28:40.250 167 12486.70 97.60 55286.62 88888.00 2008-06-15 11:28:40.375 167 12486.73 97.62 55286.62 88888.00 2008-06-15 11:28:40.500 167 12486.73 97.65 55286.65 88888.00 2008-06-15 11:28:40.625 167 12486.75 97.67 55286.68 88888.00 2008-06-15 11:28:40.750 167 12486.73 97.65 55286.68 88888.00 2008-06-15 11:28:40.875 167 12486.75 97.65 55286.70 88888.00 2008-06-15 11:28:41.000 167 12486.77 97.67 55286.68 88888.00 2008-06-15 11:28:41.125 167 12486.75 97.67 55286.68 88888.00 2008-06-15 11:28:41.250 167 12486.75 97.67 55286.68 88888.00 2008-06-15 11:28:41.375 167 12486.77 97.67 55286.68 88888.00 2008-06-15 11:28:41.500 167 12486.77 97.70 55286.70 88888.00 2008-06-15 11:28:41.625 167 12486.80 97.70 55286.70 88888.00 2008-06-15 11:28:41.750 167 12486.77 97.70 55286.70 88888.00 2008-06-15 11:28:41.875 167 12486.70 97.67 55286.70 88888.00 2008-06-15 11:28:42.000 167 12486.65 97.67 55286.72 88888.00 2008-06-15 11:28:42.125 167 12486.73 97.70 55286.72 88888.00 2008-06-15 11:28:42.250 167 12486.65 97.67 55286.68 88888.00 2008-06-15 11:28:42.375 167 12486.65 97.67 55286.65 88888.00 2008-06-15 11:28:42.500 167 12486.65 97.65 55286.68 88888.00 2008-06-15 11:28:42.625 167 12486.67 97.67 55286.68 88888.00 2008-06-15 11:28:42.750 167 12486.75 97.65 55286.65 88888.00 2008-06-15 11:28:42.875 167 12486.77 97.67 55286.65 88888.00 2008-06-15 11:28:43.000 167 12486.73 97.67 55286.65 88888.00 2008-06-15 11:28:43.125 167 12486.73 97.65 55286.62 88888.00 2008-06-15 11:28:43.250 167 12486.65 97.65 55286.60 88888.00 2008-06-15 11:28:43.375 167 12486.70 97.70 55286.62 88888.00 2008-06-15 11:28:43.500 167 12486.73 97.72 55286.65 88888.00 2008-06-15 11:28:43.625 167 12486.67 97.70 55286.65 88888.00 2008-06-15 11:28:43.750 167 12486.65 97.67 55286.68 88888.00 2008-06-15 11:28:43.875 167 12486.73 97.75 55286.70 88888.00 2008-06-15 11:28:44.000 167 12486.75 97.75 55286.70 88888.00 2008-06-15 11:28:44.125 167 12486.80 97.72 55286.68 88888.00 2008-06-15 11:28:44.250 167 12486.83 97.75 55286.72 88888.00 2008-06-15 11:28:44.375 167 12486.88 97.78 55286.75 88888.00 2008-06-15 11:28:44.500 167 12486.88 97.80 55286.78 88888.00 2008-06-15 11:28:44.625 167 12486.83 97.80 55286.80 88888.00 2008-06-15 11:28:44.750 167 12486.80 97.78 55286.78 88888.00 2008-06-15 11:28:44.875 167 12486.75 97.80 55286.75 88888.00 2008-06-15 11:28:45.000 167 12486.67 97.80 55286.75 88888.00 2008-06-15 11:28:45.125 167 12486.67 97.80 55286.78 88888.00 2008-06-15 11:28:45.250 167 12486.65 97.80 55286.80 88888.00 2008-06-15 11:28:45.375 167 12486.70 97.83 55286.80 88888.00 2008-06-15 11:28:45.500 167 12486.70 97.80 55286.82 88888.00 2008-06-15 11:28:45.625 167 12486.73 97.80 55286.82 88888.00 2008-06-15 11:28:45.750 167 12486.80 97.80 55286.82 88888.00 2008-06-15 11:28:45.875 167 12486.77 97.80 55286.82 88888.00 2008-06-15 11:28:46.000 167 12486.73 97.83 55286.80 88888.00 2008-06-15 11:28:46.125 167 12486.65 97.85 55286.80 88888.00 2008-06-15 11:28:46.250 167 12486.62 97.85 55286.82 88888.00 2008-06-15 11:28:46.375 167 12486.70 97.85 55286.85 88888.00 2008-06-15 11:28:46.500 167 12486.73 97.88 55286.82 88888.00 2008-06-15 11:28:46.625 167 12486.67 97.85 55286.85 88888.00 2008-06-15 11:28:46.750 167 12486.65 97.88 55286.85 88888.00 2008-06-15 11:28:46.875 167 12486.67 97.85 55286.85 88888.00 2008-06-15 11:28:47.000 167 12486.65 97.85 55286.85 88888.00 2008-06-15 11:28:47.125 167 12486.60 97.88 55286.90 88888.00 2008-06-15 11:28:47.250 167 12486.58 97.83 55286.93 88888.00 2008-06-15 11:28:47.375 167 12486.65 97.83 55286.88 88888.00 2008-06-15 11:28:47.500 167 12486.70 97.88 55286.88 88888.00 2008-06-15 11:28:47.625 167 12486.65 97.85 55286.90 88888.00 2008-06-15 11:28:47.750 167 12486.60 97.85 55286.93 88888.00 2008-06-15 11:28:47.875 167 12486.60 97.85 55286.93 88888.00 2008-06-15 11:28:48.000 167 12486.62 97.85 55286.90 88888.00 2008-06-15 11:28:48.125 167 12486.60 97.88 55286.90 88888.00 2008-06-15 11:28:48.250 167 12486.55 97.85 55286.90 88888.00 2008-06-15 11:28:48.375 167 12486.62 97.85 55286.85 88888.00 2008-06-15 11:28:48.500 167 12486.58 97.85 55286.85 88888.00 2008-06-15 11:28:48.625 167 12486.45 97.85 55286.85 88888.00 2008-06-15 11:28:48.750 167 12486.38 97.83 55286.85 88888.00 2008-06-15 11:28:48.875 167 12486.42 97.83 55286.85 88888.00 2008-06-15 11:28:49.000 167 12486.45 97.83 55286.85 88888.00 2008-06-15 11:28:49.125 167 12486.42 97.83 55286.88 88888.00 2008-06-15 11:28:49.250 167 12486.48 97.83 55286.85 88888.00 2008-06-15 11:28:49.375 167 12486.50 97.83 55286.85 88888.00 2008-06-15 11:28:49.500 167 12486.50 97.83 55286.88 88888.00 2008-06-15 11:28:49.625 167 12486.42 97.83 55286.90 88888.00 2008-06-15 11:28:49.750 167 12486.45 97.83 55286.93 88888.00 2008-06-15 11:28:49.875 167 12486.48 97.85 55286.90 88888.00 2008-06-15 11:28:50.000 167 12486.45 97.85 55286.90 88888.00 2008-06-15 11:28:50.125 167 12486.45 97.88 55286.93 88888.00 2008-06-15 11:28:50.250 167 12486.50 97.88 55286.95 88888.00 2008-06-15 11:28:50.375 167 12486.45 97.90 55287.00 88888.00 2008-06-15 11:28:50.500 167 12486.45 97.90 55287.00 88888.00 2008-06-15 11:28:50.625 167 12486.50 97.88 55287.00 88888.00 2008-06-15 11:28:50.750 167 12486.52 97.90 55287.00 88888.00 2008-06-15 11:28:50.875 167 12486.52 97.90 55287.00 88888.00 2008-06-15 11:28:51.000 167 12486.50 97.90 55286.97 88888.00 2008-06-15 11:28:51.125 167 12486.45 97.90 55287.00 88888.00 2008-06-15 11:28:51.250 167 12486.48 97.88 55287.00 88888.00 2008-06-15 11:28:51.375 167 12486.52 97.90 55287.00 88888.00 2008-06-15 11:28:51.500 167 12486.50 97.90 55287.00 88888.00 2008-06-15 11:28:51.625 167 12486.48 97.90 55287.05 88888.00 2008-06-15 11:28:51.750 167 12486.45 97.90 55287.05 88888.00 2008-06-15 11:28:51.875 167 12486.42 97.90 55287.05 88888.00 2008-06-15 11:28:52.000 167 12486.42 97.90 55287.05 88888.00 2008-06-15 11:28:52.125 167 12486.48 97.90 55287.10 88888.00 2008-06-15 11:28:52.250 167 12486.45 97.90 55287.07 88888.00 2008-06-15 11:28:52.375 167 12486.45 97.92 55287.05 88888.00 2008-06-15 11:28:52.500 167 12486.45 97.95 55287.05 88888.00 2008-06-15 11:28:52.625 167 12486.48 97.95 55287.07 88888.00 2008-06-15 11:28:52.750 167 12486.48 97.95 55287.10 88888.00 2008-06-15 11:28:52.875 167 12486.42 97.97 55287.07 88888.00 2008-06-15 11:28:53.000 167 12486.42 97.95 55287.07 88888.00 2008-06-15 11:28:53.125 167 12486.48 97.95 55287.10 88888.00 2008-06-15 11:28:53.250 167 12486.48 97.97 55287.10 88888.00 2008-06-15 11:28:53.375 167 12486.55 97.97 55287.12 88888.00 2008-06-15 11:28:53.500 167 12486.50 97.97 55287.12 88888.00 2008-06-15 11:28:53.625 167 12486.42 97.95 55287.15 88888.00 2008-06-15 11:28:53.750 167 12486.42 97.97 55287.15 88888.00 2008-06-15 11:28:53.875 167 12486.45 98.00 55287.15 88888.00 2008-06-15 11:28:54.000 167 12486.50 98.00 55287.15 88888.00 2008-06-15 11:28:54.125 167 12486.52 98.03 55287.15 88888.00 2008-06-15 11:28:54.250 167 12486.45 98.00 55287.15 88888.00 2008-06-15 11:28:54.375 167 12486.42 98.00 55287.12 88888.00 2008-06-15 11:28:54.500 167 12486.40 98.00 55287.12 88888.00 2008-06-15 11:28:54.625 167 12486.42 98.03 55287.10 88888.00 2008-06-15 11:28:54.750 167 12486.42 98.00 55287.12 88888.00 2008-06-15 11:28:54.875 167 12486.45 98.03 55287.12 88888.00 2008-06-15 11:28:55.000 167 12486.40 98.03 55287.15 88888.00 2008-06-15 11:28:55.125 167 12486.42 98.03 55287.12 88888.00 2008-06-15 11:28:55.250 167 12486.40 98.05 55287.12 88888.00 2008-06-15 11:28:55.375 167 12486.48 98.05 55287.12 88888.00 2008-06-15 11:28:55.500 167 12486.42 98.05 55287.12 88888.00 2008-06-15 11:28:55.625 167 12486.35 98.03 55287.12 88888.00 2008-06-15 11:28:55.750 167 12486.40 98.03 55287.12 88888.00 2008-06-15 11:28:55.875 167 12486.45 98.03 55287.15 88888.00 2008-06-15 11:28:56.000 167 12486.45 98.05 55287.15 88888.00 2008-06-15 11:28:56.125 167 12486.42 98.08 55287.15 88888.00 2008-06-15 11:28:56.250 167 12486.38 98.05 55287.15 88888.00 2008-06-15 11:28:56.375 167 12486.48 98.08 55287.18 88888.00 2008-06-15 11:28:56.500 167 12486.52 98.10 55287.20 88888.00 2008-06-15 11:28:56.625 167 12486.45 98.08 55287.20 88888.00 2008-06-15 11:28:56.750 167 12486.38 98.10 55287.20 88888.00 2008-06-15 11:28:56.875 167 12486.40 98.10 55287.22 88888.00 2008-06-15 11:28:57.000 167 12486.40 98.10 55287.25 88888.00 2008-06-15 11:28:57.125 167 12486.40 98.10 55287.22 88888.00 2008-06-15 11:28:57.250 167 12486.38 98.10 55287.25 88888.00 2008-06-15 11:28:57.375 167 12486.40 98.12 55287.25 88888.00 2008-06-15 11:28:57.500 167 12486.42 98.12 55287.28 88888.00 2008-06-15 11:28:57.625 167 12486.42 98.15 55287.28 88888.00 2008-06-15 11:28:57.750 167 12486.38 98.12 55287.25 88888.00 2008-06-15 11:28:57.875 167 12486.35 98.15 55287.25 88888.00 2008-06-15 11:28:58.000 167 12486.38 98.15 55287.25 88888.00 2008-06-15 11:28:58.125 167 12486.38 98.15 55287.28 88888.00 2008-06-15 11:28:58.250 167 12486.33 98.12 55287.28 88888.00 2008-06-15 11:28:58.375 167 12486.30 98.15 55287.28 88888.00 2008-06-15 11:28:58.500 167 12486.33 98.17 55287.28 88888.00 2008-06-15 11:28:58.625 167 12486.30 98.17 55287.28 88888.00 2008-06-15 11:28:58.750 167 12486.33 98.15 55287.30 88888.00 2008-06-15 11:28:58.875 167 12486.35 98.15 55287.30 88888.00 2008-06-15 11:28:59.000 167 12486.33 98.12 55287.32 88888.00 2008-06-15 11:28:59.125 167 12486.25 98.15 55287.35 88888.00 2008-06-15 11:28:59.250 167 12486.23 98.12 55287.40 88888.00 2008-06-15 11:28:59.375 167 12486.27 98.15 55287.40 88888.00 2008-06-15 11:28:59.500 167 12486.30 98.17 55287.38 88888.00 2008-06-15 11:28:59.625 167 12486.35 98.17 55287.35 88888.00 2008-06-15 11:28:59.750 167 12486.38 98.20 55287.38 88888.00 2008-06-15 11:28:59.875 167 12486.35 98.20 55287.40 88888.00 2008-06-15 11:29:00.000 167 12486.27 98.20 55287.38 88888.00 2008-06-15 11:29:00.125 167 12486.30 98.22 55287.38 88888.00 2008-06-15 11:29:00.250 167 12486.30 98.20 55287.35 88888.00 2008-06-15 11:29:00.375 167 12486.33 98.17 55287.32 88888.00 2008-06-15 11:29:00.500 167 12486.38 98.15 55287.32 88888.00 2008-06-15 11:29:00.625 167 12486.45 98.20 55287.32 88888.00 2008-06-15 11:29:00.750 167 12486.45 98.20 55287.32 88888.00 2008-06-15 11:29:00.875 167 12486.42 98.20 55287.32 88888.00 2008-06-15 11:29:01.000 167 12486.45 98.20 55287.30 88888.00 2008-06-15 11:29:01.125 167 12486.40 98.22 55287.32 88888.00 2008-06-15 11:29:01.250 167 12486.38 98.20 55287.35 88888.00 2008-06-15 11:29:01.375 167 12486.35 98.25 55287.32 88888.00 2008-06-15 11:29:01.500 167 12486.35 98.28 55287.30 88888.00 2008-06-15 11:29:01.625 167 12486.38 98.25 55287.30 88888.00 2008-06-15 11:29:01.750 167 12486.40 98.25 55287.30 88888.00 2008-06-15 11:29:01.875 167 12486.45 98.28 55287.30 88888.00 2008-06-15 11:29:02.000 167 12486.42 98.28 55287.32 88888.00 2008-06-15 11:29:02.125 167 12486.33 98.30 55287.30 88888.00 2008-06-15 11:29:02.250 167 12486.27 98.30 55287.35 88888.00 2008-06-15 11:29:02.375 167 12486.33 98.33 55287.35 88888.00 2008-06-15 11:29:02.500 167 12486.30 98.33 55287.35 88888.00 2008-06-15 11:29:02.625 167 12486.38 98.33 55287.38 88888.00 2008-06-15 11:29:02.750 167 12486.40 98.38 55287.38 88888.00 2008-06-15 11:29:02.875 167 12486.45 98.35 55287.38 88888.00 2008-06-15 11:29:03.000 167 12486.45 98.35 55287.38 88888.00 2008-06-15 11:29:03.125 167 12486.48 98.33 55287.40 88888.00 2008-06-15 11:29:03.250 167 12486.45 98.35 55287.40 88888.00 2008-06-15 11:29:03.375 167 12486.48 98.35 55287.40 88888.00 2008-06-15 11:29:03.500 167 12486.45 98.35 55287.40 88888.00 2008-06-15 11:29:03.625 167 12486.40 98.38 55287.43 88888.00 2008-06-15 11:29:03.750 167 12486.38 98.38 55287.43 88888.00 2008-06-15 11:29:03.875 167 12486.38 98.38 55287.43 88888.00 2008-06-15 11:29:04.000 167 12486.45 98.38 55287.43 88888.00 2008-06-15 11:29:04.125 167 12486.50 98.38 55287.43 88888.00 2008-06-15 11:29:04.250 167 12486.50 98.40 55287.43 88888.00 2008-06-15 11:29:04.375 167 12486.50 98.40 55287.43 88888.00 2008-06-15 11:29:04.500 167 12486.48 98.42 55287.43 88888.00 2008-06-15 11:29:04.625 167 12486.45 98.42 55287.43 88888.00 2008-06-15 11:29:04.750 167 12486.45 98.42 55287.47 88888.00 2008-06-15 11:29:04.875 167 12486.45 98.42 55287.50 88888.00 2008-06-15 11:29:05.000 167 12486.42 98.45 55287.47 88888.00 2008-06-15 11:29:05.125 167 12486.40 98.47 55287.47 88888.00 2008-06-15 11:29:05.250 167 12486.45 98.45 55287.47 88888.00 2008-06-15 11:29:05.375 167 12486.50 98.45 55287.50 88888.00 2008-06-15 11:29:05.500 167 12486.50 98.45 55287.53 88888.00 2008-06-15 11:29:05.625 167 12486.50 98.45 55287.53 88888.00 2008-06-15 11:29:05.750 167 12486.52 98.45 55287.47 88888.00 2008-06-15 11:29:05.875 167 12486.52 98.45 55287.50 88888.00 2008-06-15 11:29:06.000 167 12486.55 98.45 55287.53 88888.00 2008-06-15 11:29:06.125 167 12486.58 98.45 55287.50 88888.00 2008-06-15 11:29:06.250 167 12486.58 98.40 55287.47 88888.00 2008-06-15 11:29:06.375 167 12486.58 98.42 55287.45 88888.00 2008-06-15 11:29:06.500 167 12486.52 98.42 55287.43 88888.00 2008-06-15 11:29:06.625 167 12486.55 98.42 55287.43 88888.00 2008-06-15 11:29:06.750 167 12486.58 98.45 55287.43 88888.00 2008-06-15 11:29:06.875 167 12486.58 98.47 55287.43 88888.00 2008-06-15 11:29:07.000 167 12486.52 98.47 55287.45 88888.00 2008-06-15 11:29:07.125 167 12486.52 98.47 55287.45 88888.00 2008-06-15 11:29:07.250 167 12486.52 98.45 55287.47 88888.00 2008-06-15 11:29:07.375 167 12486.58 98.45 55287.43 88888.00 2008-06-15 11:29:07.500 167 12486.58 98.47 55287.43 88888.00 2008-06-15 11:29:07.625 167 12486.55 98.47 55287.43 88888.00 2008-06-15 11:29:07.750 167 12486.52 98.47 55287.40 88888.00 2008-06-15 11:29:07.875 167 12486.48 98.47 55287.45 88888.00 2008-06-15 11:29:08.000 167 12486.48 98.47 55287.47 88888.00 2008-06-15 11:29:08.125 167 12486.50 98.50 55287.47 88888.00 2008-06-15 11:29:08.250 167 12486.55 98.50 55287.50 88888.00 2008-06-15 11:29:08.375 167 12486.60 98.55 55287.53 88888.00 2008-06-15 11:29:08.500 167 12486.58 98.53 55287.53 88888.00 2008-06-15 11:29:08.625 167 12486.50 98.53 55287.50 88888.00 2008-06-15 11:29:08.750 167 12486.42 98.53 55287.50 88888.00 2008-06-15 11:29:08.875 167 12486.48 98.55 55287.50 88888.00 2008-06-15 11:29:09.000 167 12486.58 98.58 55287.53 88888.00 2008-06-15 11:29:09.125 167 12486.60 98.55 55287.50 88888.00 2008-06-15 11:29:09.250 167 12486.58 98.55 55287.50 88888.00 2008-06-15 11:29:09.375 167 12486.65 98.55 55287.53 88888.00 2008-06-15 11:29:09.500 167 12486.65 98.55 55287.55 88888.00 2008-06-15 11:29:09.625 167 12486.62 98.55 55287.57 88888.00 2008-06-15 11:29:09.750 167 12486.67 98.58 55287.57 88888.00 2008-06-15 11:29:09.875 167 12486.65 98.55 55287.57 88888.00 2008-06-15 11:29:10.000 167 12486.65 98.55 55287.55 88888.00 2008-06-15 11:29:10.125 167 12486.70 98.58 55287.55 88888.00 2008-06-15 11:29:10.250 167 12486.75 98.58 55287.55 88888.00 2008-06-15 11:29:10.375 167 12486.77 98.60 55287.53 88888.00 2008-06-15 11:29:10.500 167 12486.67 98.62 55287.55 88888.00 2008-06-15 11:29:10.625 167 12486.62 98.60 55287.57 88888.00 2008-06-15 11:29:10.750 167 12486.67 98.60 55287.60 88888.00 2008-06-15 11:29:10.875 167 12486.70 98.65 55287.57 88888.00 2008-06-15 11:29:11.000 167 12486.70 98.65 55287.57 88888.00 2008-06-15 11:29:11.125 167 12486.67 98.62 55287.57 88888.00 2008-06-15 11:29:11.250 167 12486.60 98.62 55287.57 88888.00 2008-06-15 11:29:11.375 167 12486.67 98.62 55287.57 88888.00 2008-06-15 11:29:11.500 167 12486.73 98.62 55287.57 88888.00 2008-06-15 11:29:11.625 167 12486.70 98.62 55287.60 88888.00 2008-06-15 11:29:11.750 167 12486.65 98.65 55287.62 88888.00 2008-06-15 11:29:11.875 167 12486.67 98.67 55287.60 88888.00 2008-06-15 11:29:12.000 167 12486.70 98.65 55287.60 88888.00 2008-06-15 11:29:12.125 167 12486.67 98.65 55287.60 88888.00 2008-06-15 11:29:12.250 167 12486.73 98.62 55287.60 88888.00 2008-06-15 11:29:12.375 167 12486.88 98.62 55287.57 88888.00 2008-06-15 11:29:12.500 167 12486.83 98.62 55287.55 88888.00 2008-06-15 11:29:12.625 167 12486.75 98.62 55287.55 88888.00 2008-06-15 11:29:12.750 167 12486.77 98.62 55287.55 88888.00 2008-06-15 11:29:12.875 167 12486.83 98.65 55287.55 88888.00 2008-06-15 11:29:13.000 167 12486.83 98.65 55287.55 88888.00 2008-06-15 11:29:13.125 167 12486.77 98.65 55287.55 88888.00 2008-06-15 11:29:13.250 167 12486.73 98.65 55287.55 88888.00 2008-06-15 11:29:13.375 167 12486.80 98.67 55287.55 88888.00 2008-06-15 11:29:13.500 167 12486.85 98.67 55287.57 88888.00 2008-06-15 11:29:13.625 167 12486.83 98.67 55287.57 88888.00 2008-06-15 11:29:13.750 167 12486.83 98.67 55287.57 88888.00 2008-06-15 11:29:13.875 167 12486.85 98.67 55287.60 88888.00 2008-06-15 11:29:14.000 167 12486.85 98.67 55287.60 88888.00 2008-06-15 11:29:14.125 167 12486.80 98.67 55287.60 88888.00 2008-06-15 11:29:14.250 167 12486.80 98.70 55287.60 88888.00 2008-06-15 11:29:14.375 167 12486.85 98.72 55287.60 88888.00 2008-06-15 11:29:14.500 167 12486.88 98.72 55287.60 88888.00 2008-06-15 11:29:14.625 167 12486.88 98.72 55287.60 88888.00 2008-06-15 11:29:14.750 167 12486.88 98.75 55287.60 88888.00 2008-06-15 11:29:14.875 167 12486.90 98.78 55287.60 88888.00 2008-06-15 11:29:15.000 167 12486.90 98.75 55287.62 88888.00 2008-06-15 11:29:15.125 167 12486.85 98.78 55287.62 88888.00 2008-06-15 11:29:15.250 167 12486.77 98.75 55287.62 88888.00 2008-06-15 11:29:15.375 167 12486.75 98.75 55287.62 88888.00 2008-06-15 11:29:15.500 167 12486.80 98.78 55287.68 88888.00 2008-06-15 11:29:15.625 167 12486.80 98.78 55287.70 88888.00 2008-06-15 11:29:15.750 167 12486.88 98.78 55287.68 88888.00 2008-06-15 11:29:15.875 167 12486.88 98.80 55287.62 88888.00 2008-06-15 11:29:16.000 167 12486.88 98.83 55287.65 88888.00 2008-06-15 11:29:16.125 167 12486.83 98.83 55287.65 88888.00 2008-06-15 11:29:16.250 167 12486.75 98.83 55287.60 88888.00 2008-06-15 11:29:16.375 167 12486.73 98.83 55287.62 88888.00 2008-06-15 11:29:16.500 167 12486.77 98.88 55287.68 88888.00 2008-06-15 11:29:16.625 167 12486.83 98.85 55287.68 88888.00 2008-06-15 11:29:16.750 167 12486.85 98.88 55287.70 88888.00 2008-06-15 11:29:16.875 167 12486.95 98.88 55287.70 88888.00 2008-06-15 11:29:17.000 167 12487.00 98.85 55287.65 88888.00 2008-06-15 11:29:17.125 167 12486.92 98.85 55287.62 88888.00 2008-06-15 11:29:17.250 167 12486.85 98.83 55287.68 88888.00 2008-06-15 11:29:17.375 167 12486.92 98.88 55287.65 88888.00 2008-06-15 11:29:17.500 167 12486.92 98.88 55287.65 88888.00 2008-06-15 11:29:17.625 167 12486.90 98.88 55287.68 88888.00 2008-06-15 11:29:17.750 167 12486.92 98.90 55287.68 88888.00 2008-06-15 11:29:17.875 167 12486.98 98.88 55287.70 88888.00 2008-06-15 11:29:18.000 167 12487.00 98.88 55287.68 88888.00 2008-06-15 11:29:18.125 167 12486.95 98.90 55287.70 88888.00 2008-06-15 11:29:18.250 167 12486.88 98.90 55287.70 88888.00 2008-06-15 11:29:18.375 167 12486.88 98.90 55287.68 88888.00 2008-06-15 11:29:18.500 167 12486.98 98.88 55287.65 88888.00 2008-06-15 11:29:18.625 167 12486.98 98.85 55287.65 88888.00 2008-06-15 11:29:18.750 167 12486.98 98.88 55287.62 88888.00 2008-06-15 11:29:18.875 167 12487.00 98.90 55287.62 88888.00 2008-06-15 11:29:19.000 167 12487.02 98.90 55287.60 88888.00 2008-06-15 11:29:19.125 167 12487.00 98.92 55287.60 88888.00 2008-06-15 11:29:19.250 167 12486.98 98.90 55287.60 88888.00 2008-06-15 11:29:19.375 167 12486.98 98.95 55287.60 88888.00 2008-06-15 11:29:19.500 167 12486.92 98.95 55287.60 88888.00 2008-06-15 11:29:19.625 167 12486.88 98.95 55287.62 88888.00 2008-06-15 11:29:19.750 167 12486.95 98.92 55287.65 88888.00 2008-06-15 11:29:19.875 167 12487.00 98.95 55287.62 88888.00 2008-06-15 11:29:20.000 167 12487.02 98.95 55287.60 88888.00 2008-06-15 11:29:20.125 167 12487.00 98.95 55287.60 88888.00 2008-06-15 11:29:20.250 167 12487.00 98.95 55287.62 88888.00 2008-06-15 11:29:20.375 167 12486.98 99.00 55287.62 88888.00 2008-06-15 11:29:20.500 167 12486.90 99.00 55287.68 88888.00 2008-06-15 11:29:20.625 167 12486.92 99.00 55287.70 88888.00 2008-06-15 11:29:20.750 167 12487.02 99.00 55287.70 88888.00 2008-06-15 11:29:20.875 167 12487.05 99.00 55287.70 88888.00 2008-06-15 11:29:21.000 167 12486.98 99.00 55287.68 88888.00 2008-06-15 11:29:21.125 167 12487.02 99.03 55287.70 88888.00 2008-06-15 11:29:21.250 167 12487.05 99.03 55287.70 88888.00 2008-06-15 11:29:21.375 167 12487.10 99.05 55287.72 88888.00 2008-06-15 11:29:21.500 167 12487.08 99.05 55287.72 88888.00 2008-06-15 11:29:21.625 167 12487.05 99.05 55287.68 88888.00 2008-06-15 11:29:21.750 167 12487.05 99.08 55287.68 88888.00 2008-06-15 11:29:21.875 167 12487.12 99.10 55287.72 88888.00 2008-06-15 11:29:22.000 167 12487.12 99.08 55287.75 88888.00 2008-06-15 11:29:22.125 167 12487.12 99.08 55287.72 88888.00 2008-06-15 11:29:22.250 167 12487.15 99.08 55287.70 88888.00 2008-06-15 11:29:22.375 167 12487.23 99.10 55287.72 88888.00 2008-06-15 11:29:22.500 167 12487.20 99.10 55287.72 88888.00 2008-06-15 11:29:22.625 167 12487.10 99.12 55287.70 88888.00 2008-06-15 11:29:22.750 167 12487.05 99.10 55287.70 88888.00 2008-06-15 11:29:22.875 167 12487.08 99.12 55287.72 88888.00 2008-06-15 11:29:23.000 167 12487.10 99.12 55287.72 88888.00 2008-06-15 11:29:23.125 167 12487.10 99.12 55287.72 88888.00 2008-06-15 11:29:23.250 167 12487.05 99.12 55287.75 88888.00 2008-06-15 11:29:23.375 167 12487.10 99.15 55287.75 88888.00 2008-06-15 11:29:23.500 167 12487.17 99.15 55287.75 88888.00 2008-06-15 11:29:23.625 167 12487.20 99.17 55287.72 88888.00 2008-06-15 11:29:23.750 167 12487.12 99.20 55287.72 88888.00 2008-06-15 11:29:23.875 167 12487.05 99.20 55287.75 88888.00 2008-06-15 11:29:24.000 167 12487.05 99.17 55287.72 88888.00 2008-06-15 11:29:24.125 167 12487.10 99.15 55287.72 88888.00 2008-06-15 11:29:24.250 167 12487.08 99.15 55287.72 88888.00 2008-06-15 11:29:24.375 167 12487.15 99.12 55287.70 88888.00 2008-06-15 11:29:24.500 167 12487.17 99.15 55287.68 88888.00 2008-06-15 11:29:24.625 167 12487.15 99.15 55287.68 88888.00 2008-06-15 11:29:24.750 167 12487.12 99.17 55287.65 88888.00 2008-06-15 11:29:24.875 167 12487.12 99.20 55287.65 88888.00 2008-06-15 11:29:25.000 167 12487.12 99.20 55287.68 88888.00 2008-06-15 11:29:25.125 167 12487.12 99.17 55287.70 88888.00 2008-06-15 11:29:25.250 167 12487.12 99.17 55287.68 88888.00 2008-06-15 11:29:25.375 167 12487.15 99.20 55287.68 88888.00 2008-06-15 11:29:25.500 167 12487.17 99.22 55287.68 88888.00 2008-06-15 11:29:25.625 167 12487.15 99.20 55287.65 88888.00 2008-06-15 11:29:25.750 167 12487.12 99.22 55287.68 88888.00 2008-06-15 11:29:25.875 167 12487.12 99.22 55287.70 88888.00 2008-06-15 11:29:26.000 167 12487.15 99.22 55287.68 88888.00 2008-06-15 11:29:26.125 167 12487.20 99.22 55287.70 88888.00 2008-06-15 11:29:26.250 167 12487.15 99.22 55287.70 88888.00 2008-06-15 11:29:26.375 167 12487.12 99.25 55287.72 88888.00 2008-06-15 11:29:26.500 167 12487.20 99.25 55287.72 88888.00 2008-06-15 11:29:26.625 167 12487.20 99.25 55287.72 88888.00 2008-06-15 11:29:26.750 167 12487.20 99.28 55287.72 88888.00 2008-06-15 11:29:26.875 167 12487.20 99.25 55287.75 88888.00 2008-06-15 11:29:27.000 167 12487.20 99.28 55287.75 88888.00 2008-06-15 11:29:27.125 167 12487.20 99.28 55287.78 88888.00 2008-06-15 11:29:27.250 167 12487.17 99.28 55287.80 88888.00 2008-06-15 11:29:27.375 167 12487.17 99.30 55287.80 88888.00 2008-06-15 11:29:27.500 167 12487.17 99.30 55287.80 88888.00 2008-06-15 11:29:27.625 167 12487.17 99.28 55287.80 88888.00 2008-06-15 11:29:27.750 167 12487.12 99.28 55287.80 88888.00 2008-06-15 11:29:27.875 167 12487.15 99.28 55287.78 88888.00 2008-06-15 11:29:28.000 167 12487.20 99.28 55287.78 88888.00 2008-06-15 11:29:28.125 167 12487.23 99.30 55287.78 88888.00 2008-06-15 11:29:28.250 167 12487.20 99.30 55287.75 88888.00 2008-06-15 11:29:28.375 167 12487.25 99.33 55287.78 88888.00 2008-06-15 11:29:28.500 167 12487.27 99.33 55287.78 88888.00 2008-06-15 11:29:28.625 167 12487.20 99.33 55287.78 88888.00 2008-06-15 11:29:28.750 167 12487.20 99.33 55287.78 88888.00 2008-06-15 11:29:28.875 167 12487.23 99.33 55287.80 88888.00 2008-06-15 11:29:29.000 167 12487.23 99.35 55287.80 88888.00 2008-06-15 11:29:29.125 167 12487.17 99.35 55287.80 88888.00 2008-06-15 11:29:29.250 167 12487.15 99.33 55287.82 88888.00 2008-06-15 11:29:29.375 167 12487.17 99.33 55287.80 88888.00 2008-06-15 11:29:29.500 167 12487.17 99.33 55287.80 88888.00 2008-06-15 11:29:29.625 167 12487.15 99.33 55287.82 88888.00 2008-06-15 11:29:29.750 167 12487.15 99.35 55287.88 88888.00 2008-06-15 11:29:29.875 167 12487.17 99.33 55287.88 88888.00 2008-06-15 11:29:30.000 167 12487.25 99.35 55287.85 88888.00 2008-06-15 11:29:30.125 167 12487.25 99.35 55287.85 88888.00 2008-06-15 11:29:30.250 167 12487.23 99.33 55287.82 88888.00 2008-06-15 11:29:30.375 167 12487.23 99.33 55287.82 88888.00 2008-06-15 11:29:30.500 167 12487.17 99.35 55287.80 88888.00 2008-06-15 11:29:30.625 167 12487.20 99.33 55287.78 88888.00 2008-06-15 11:29:30.750 167 12487.25 99.33 55287.78 88888.00 2008-06-15 11:29:30.875 167 12487.23 99.33 55287.78 88888.00 2008-06-15 11:29:31.000 167 12487.20 99.30 55287.75 88888.00 2008-06-15 11:29:31.125 167 12487.23 99.33 55287.78 88888.00 2008-06-15 11:29:31.250 167 12487.30 99.38 55287.78 88888.00 2008-06-15 11:29:31.375 167 12487.33 99.38 55287.78 88888.00 2008-06-15 11:29:31.500 167 12487.20 99.35 55287.78 88888.00 2008-06-15 11:29:31.625 167 12487.12 99.38 55287.78 88888.00 2008-06-15 11:29:31.750 167 12487.15 99.38 55287.80 88888.00 2008-06-15 11:29:31.875 167 12487.17 99.35 55287.82 88888.00 2008-06-15 11:29:32.000 167 12487.20 99.38 55287.80 88888.00 2008-06-15 11:29:32.125 167 12487.23 99.40 55287.82 88888.00 2008-06-15 11:29:32.250 167 12487.25 99.40 55287.80 88888.00 2008-06-15 11:29:32.375 167 12487.27 99.42 55287.82 88888.00 2008-06-15 11:29:32.500 167 12487.25 99.45 55287.85 88888.00 2008-06-15 11:29:32.625 167 12487.30 99.42 55287.88 88888.00 2008-06-15 11:29:32.750 167 12487.27 99.45 55287.88 88888.00 2008-06-15 11:29:32.875 167 12487.15 99.47 55287.90 88888.00 2008-06-15 11:29:33.000 167 12487.15 99.47 55287.90 88888.00 2008-06-15 11:29:33.125 167 12487.20 99.45 55287.90 88888.00 2008-06-15 11:29:33.250 167 12487.15 99.45 55287.90 88888.00 2008-06-15 11:29:33.375 167 12487.12 99.45 55287.85 88888.00 2008-06-15 11:29:33.500 167 12487.10 99.47 55287.85 88888.00 2008-06-15 11:29:33.625 167 12487.12 99.47 55287.85 88888.00 2008-06-15 11:29:33.750 167 12487.20 99.47 55287.85 88888.00 2008-06-15 11:29:33.875 167 12487.20 99.50 55287.82 88888.00 2008-06-15 11:29:34.000 167 12487.15 99.50 55287.85 88888.00 2008-06-15 11:29:34.125 167 12487.17 99.47 55287.85 88888.00 2008-06-15 11:29:34.250 167 12487.20 99.47 55287.85 88888.00 2008-06-15 11:29:34.375 167 12487.23 99.50 55287.82 88888.00 2008-06-15 11:29:34.500 167 12487.33 99.53 55287.82 88888.00 2008-06-15 11:29:34.625 167 12487.25 99.50 55287.85 88888.00 2008-06-15 11:29:34.750 167 12487.23 99.50 55287.88 88888.00 2008-06-15 11:29:34.875 167 12487.25 99.50 55287.88 88888.00 2008-06-15 11:29:35.000 167 12487.23 99.53 55287.85 88888.00 2008-06-15 11:29:35.125 167 12487.23 99.55 55287.88 88888.00 2008-06-15 11:29:35.250 167 12487.20 99.53 55287.90 88888.00 2008-06-15 11:29:35.375 167 12487.30 99.55 55287.90 88888.00 2008-06-15 11:29:35.500 167 12487.27 99.55 55287.90 88888.00 2008-06-15 11:29:35.625 167 12487.30 99.55 55287.90 88888.00 2008-06-15 11:29:35.750 167 12487.27 99.55 55287.93 88888.00 2008-06-15 11:29:35.875 167 12487.30 99.55 55287.93 88888.00 2008-06-15 11:29:36.000 167 12487.33 99.58 55287.88 88888.00 2008-06-15 11:29:36.125 167 12487.33 99.58 55287.90 88888.00 2008-06-15 11:29:36.250 167 12487.25 99.55 55287.90 88888.00 2008-06-15 11:29:36.375 167 12487.25 99.58 55287.90 88888.00 2008-06-15 11:29:36.500 167 12487.25 99.58 55287.88 88888.00 2008-06-15 11:29:36.625 167 12487.25 99.55 55287.85 88888.00 2008-06-15 11:29:36.750 167 12487.27 99.55 55287.85 88888.00 2008-06-15 11:29:36.875 167 12487.33 99.58 55287.82 88888.00 2008-06-15 11:29:37.000 167 12487.33 99.55 55287.85 88888.00 2008-06-15 11:29:37.125 167 12487.38 99.60 55287.88 88888.00 2008-06-15 11:29:37.250 167 12487.33 99.58 55287.88 88888.00 2008-06-15 11:29:37.375 167 12487.33 99.58 55287.85 88888.00 2008-06-15 11:29:37.500 167 12487.30 99.58 55287.88 88888.00 2008-06-15 11:29:37.625 167 12487.35 99.60 55287.85 88888.00 2008-06-15 11:29:37.750 167 12487.40 99.58 55287.85 88888.00 2008-06-15 11:29:37.875 167 12487.38 99.58 55287.85 88888.00 2008-06-15 11:29:38.000 167 12487.40 99.58 55287.85 88888.00 2008-06-15 11:29:38.125 167 12487.35 99.60 55287.85 88888.00 2008-06-15 11:29:38.250 167 12487.35 99.60 55287.90 88888.00 2008-06-15 11:29:38.375 167 12487.35 99.60 55287.93 88888.00 2008-06-15 11:29:38.500 167 12487.27 99.62 55287.93 88888.00 2008-06-15 11:29:38.625 167 12487.25 99.65 55287.90 88888.00 2008-06-15 11:29:38.750 167 12487.27 99.65 55287.93 88888.00 2008-06-15 11:29:38.875 167 12487.33 99.65 55287.95 88888.00 2008-06-15 11:29:39.000 167 12487.40 99.62 55287.93 88888.00 2008-06-15 11:29:39.125 167 12487.35 99.65 55287.93 88888.00 2008-06-15 11:29:39.250 167 12487.25 99.62 55287.93 88888.00 2008-06-15 11:29:39.375 167 12487.27 99.65 55287.93 88888.00 2008-06-15 11:29:39.500 167 12487.27 99.65 55287.93 88888.00 2008-06-15 11:29:39.625 167 12487.33 99.65 55287.93 88888.00 2008-06-15 11:29:39.750 167 12487.40 99.67 55287.93 88888.00 2008-06-15 11:29:39.875 167 12487.48 99.65 55287.95 88888.00 2008-06-15 11:29:40.000 167 12487.45 99.67 55287.93 88888.00 2008-06-15 11:29:40.125 167 12487.40 99.67 55287.93 88888.00 2008-06-15 11:29:40.250 167 12487.35 99.67 55287.93 88888.00 2008-06-15 11:29:40.375 167 12487.35 99.70 55287.95 88888.00 2008-06-15 11:29:40.500 167 12487.38 99.70 55287.95 88888.00 2008-06-15 11:29:40.625 167 12487.40 99.70 55287.93 88888.00 2008-06-15 11:29:40.750 167 12487.42 99.70 55287.93 88888.00 2008-06-15 11:29:40.875 167 12487.42 99.72 55287.90 88888.00 2008-06-15 11:29:41.000 167 12487.38 99.67 55287.93 88888.00 2008-06-15 11:29:41.125 167 12487.38 99.70 55287.97 88888.00 2008-06-15 11:29:41.250 167 12487.42 99.70 55288.00 88888.00 2008-06-15 11:29:41.375 167 12487.50 99.75 55287.97 88888.00 2008-06-15 11:29:41.500 167 12487.45 99.72 55287.97 88888.00 2008-06-15 11:29:41.625 167 12487.42 99.70 55287.97 88888.00 2008-06-15 11:29:41.750 167 12487.52 99.70 55287.95 88888.00 2008-06-15 11:29:41.875 167 12487.50 99.70 55287.95 88888.00 2008-06-15 11:29:42.000 167 12487.48 99.70 55287.95 88888.00 2008-06-15 11:29:42.125 167 12487.50 99.70 55287.97 88888.00 2008-06-15 11:29:42.250 167 12487.45 99.70 55287.95 88888.00 2008-06-15 11:29:42.375 167 12487.45 99.72 55287.95 88888.00 2008-06-15 11:29:42.500 167 12487.40 99.72 55287.93 88888.00 2008-06-15 11:29:42.625 167 12487.42 99.70 55287.93 88888.00 2008-06-15 11:29:42.750 167 12487.40 99.70 55287.90 88888.00 2008-06-15 11:29:42.875 167 12487.40 99.72 55287.93 88888.00 2008-06-15 11:29:43.000 167 12487.45 99.70 55287.93 88888.00 2008-06-15 11:29:43.125 167 12487.42 99.72 55287.93 88888.00 2008-06-15 11:29:43.250 167 12487.38 99.72 55287.88 88888.00 2008-06-15 11:29:43.375 167 12487.42 99.75 55287.88 88888.00 2008-06-15 11:29:43.500 167 12487.45 99.72 55287.90 88888.00 2008-06-15 11:29:43.625 167 12487.48 99.72 55287.93 88888.00 2008-06-15 11:29:43.750 167 12487.50 99.72 55287.90 88888.00 2008-06-15 11:29:43.875 167 12487.45 99.72 55287.90 88888.00 2008-06-15 11:29:44.000 167 12487.45 99.70 55287.90 88888.00 2008-06-15 11:29:44.125 167 12487.48 99.70 55287.93 88888.00 2008-06-15 11:29:44.250 167 12487.50 99.70 55287.95 88888.00 2008-06-15 11:29:44.375 167 12487.52 99.75 55287.97 88888.00 2008-06-15 11:29:44.500 167 12487.55 99.78 55288.00 88888.00 2008-06-15 11:29:44.625 167 12487.62 99.72 55287.95 88888.00 2008-06-15 11:29:44.750 167 12487.60 99.72 55287.95 88888.00 2008-06-15 11:29:44.875 167 12487.55 99.75 55287.97 88888.00 2008-06-15 11:29:45.000 167 12487.55 99.75 55287.97 88888.00 2008-06-15 11:29:45.125 167 12487.58 99.75 55287.97 88888.00 2008-06-15 11:29:45.250 167 12487.48 99.75 55287.95 88888.00 2008-06-15 11:29:45.375 167 12487.55 99.78 55287.97 88888.00 2008-06-15 11:29:45.500 167 12487.55 99.78 55287.97 88888.00 2008-06-15 11:29:45.625 167 12487.52 99.75 55287.97 88888.00 2008-06-15 11:29:45.750 167 12487.52 99.75 55287.97 88888.00 2008-06-15 11:29:45.875 167 12487.58 99.78 55288.00 88888.00 2008-06-15 11:29:46.000 167 12487.60 99.75 55288.00 88888.00 2008-06-15 11:29:46.125 167 12487.60 99.75 55288.00 88888.00 2008-06-15 11:29:46.250 167 12487.60 99.75 55287.97 88888.00 2008-06-15 11:29:46.375 167 12487.62 99.75 55287.93 88888.00 2008-06-15 11:29:46.500 167 12487.60 99.72 55287.95 88888.00 2008-06-15 11:29:46.625 167 12487.65 99.72 55287.97 88888.00 2008-06-15 11:29:46.750 167 12487.67 99.72 55287.97 88888.00 2008-06-15 11:29:46.875 167 12487.65 99.72 55287.97 88888.00 2008-06-15 11:29:47.000 167 12487.60 99.75 55288.00 88888.00 2008-06-15 11:29:47.125 167 12487.52 99.78 55288.03 88888.00 2008-06-15 11:29:47.250 167 12487.50 99.75 55288.03 88888.00 2008-06-15 11:29:47.375 167 12487.50 99.72 55288.00 88888.00 2008-06-15 11:29:47.500 167 12487.55 99.75 55288.00 88888.00 2008-06-15 11:29:47.625 167 12487.62 99.75 55288.00 88888.00 2008-06-15 11:29:47.750 167 12487.60 99.75 55288.00 88888.00 2008-06-15 11:29:47.875 167 12487.52 99.72 55288.00 88888.00 2008-06-15 11:29:48.000 167 12487.40 99.72 55288.03 88888.00 2008-06-15 11:29:48.125 167 12487.40 99.72 55288.03 88888.00 2008-06-15 11:29:48.250 167 12487.48 99.70 55288.00 88888.00 2008-06-15 11:29:48.375 167 12487.55 99.72 55288.00 88888.00 2008-06-15 11:29:48.500 167 12487.48 99.75 55287.97 88888.00 2008-06-15 11:29:48.625 167 12487.45 99.75 55287.97 88888.00 2008-06-15 11:29:48.750 167 12487.48 99.70 55287.95 88888.00 2008-06-15 11:29:48.875 167 12487.48 99.70 55287.95 88888.00 2008-06-15 11:29:49.000 167 12487.45 99.67 55287.95 88888.00 2008-06-15 11:29:49.125 167 12487.48 99.70 55287.95 88888.00 2008-06-15 11:29:49.250 167 12487.48 99.70 55287.95 88888.00 2008-06-15 11:29:49.375 167 12487.52 99.72 55287.97 88888.00 2008-06-15 11:29:49.500 167 12487.52 99.70 55287.97 88888.00 2008-06-15 11:29:49.625 167 12487.58 99.72 55287.97 88888.00 2008-06-15 11:29:49.750 167 12487.58 99.72 55287.95 88888.00 2008-06-15 11:29:49.875 167 12487.55 99.67 55287.97 88888.00 2008-06-15 11:29:50.000 167 12487.55 99.67 55287.97 88888.00 2008-06-15 11:29:50.125 167 12487.55 99.67 55287.97 88888.00 2008-06-15 11:29:50.250 167 12487.52 99.67 55288.03 88888.00 2008-06-15 11:29:50.375 167 12487.52 99.70 55288.03 88888.00 2008-06-15 11:29:50.500 167 12487.50 99.70 55288.05 88888.00 2008-06-15 11:29:50.625 167 12487.45 99.67 55288.05 88888.00 2008-06-15 11:29:50.750 167 12487.48 99.67 55288.05 88888.00 2008-06-15 11:29:50.875 167 12487.55 99.67 55288.03 88888.00 2008-06-15 11:29:51.000 167 12487.60 99.67 55288.03 88888.00 2008-06-15 11:29:51.125 167 12487.58 99.67 55288.03 88888.00 2008-06-15 11:29:51.250 167 12487.58 99.67 55288.03 88888.00 2008-06-15 11:29:51.375 167 12487.62 99.67 55288.05 88888.00 2008-06-15 11:29:51.500 167 12487.58 99.70 55288.05 88888.00 2008-06-15 11:29:51.625 167 12487.55 99.70 55288.05 88888.00 2008-06-15 11:29:51.750 167 12487.58 99.65 55288.03 88888.00 2008-06-15 11:29:51.875 167 12487.65 99.67 55288.03 88888.00 2008-06-15 11:29:52.000 167 12487.62 99.65 55288.03 88888.00 2008-06-15 11:29:52.125 167 12487.58 99.67 55288.03 88888.00 2008-06-15 11:29:52.250 167 12487.52 99.67 55288.03 88888.00 2008-06-15 11:29:52.375 167 12487.58 99.65 55288.03 88888.00 2008-06-15 11:29:52.500 167 12487.60 99.65 55288.05 88888.00 2008-06-15 11:29:52.625 167 12487.55 99.65 55288.05 88888.00 2008-06-15 11:29:52.750 167 12487.55 99.65 55288.03 88888.00 2008-06-15 11:29:52.875 167 12487.62 99.67 55288.05 88888.00 2008-06-15 11:29:53.000 167 12487.65 99.65 55288.05 88888.00 2008-06-15 11:29:53.125 167 12487.62 99.65 55288.05 88888.00 2008-06-15 11:29:53.250 167 12487.55 99.65 55288.05 88888.00 2008-06-15 11:29:53.375 167 12487.67 99.67 55288.05 88888.00 2008-06-15 11:29:53.500 167 12487.67 99.67 55288.05 88888.00 2008-06-15 11:29:53.625 167 12487.65 99.62 55288.05 88888.00 2008-06-15 11:29:53.750 167 12487.62 99.62 55288.05 88888.00 2008-06-15 11:29:53.875 167 12487.58 99.65 55288.05 88888.00 2008-06-15 11:29:54.000 167 12487.55 99.62 55288.05 88888.00 2008-06-15 11:29:54.125 167 12487.58 99.62 55288.05 88888.00 2008-06-15 11:29:54.250 167 12487.58 99.60 55288.07 88888.00 2008-06-15 11:29:54.375 167 12487.58 99.62 55288.07 88888.00 2008-06-15 11:29:54.500 167 12487.58 99.62 55288.07 88888.00 2008-06-15 11:29:54.625 167 12487.60 99.60 55288.05 88888.00 2008-06-15 11:29:54.750 167 12487.55 99.60 55288.03 88888.00 2008-06-15 11:29:54.875 167 12487.55 99.58 55288.00 88888.00 2008-06-15 11:29:55.000 167 12487.60 99.58 55287.97 88888.00 2008-06-15 11:29:55.125 167 12487.60 99.60 55288.00 88888.00 2008-06-15 11:29:55.250 167 12487.58 99.60 55288.00 88888.00 2008-06-15 11:29:55.375 167 12487.60 99.58 55287.97 88888.00 2008-06-15 11:29:55.500 167 12487.60 99.60 55287.97 88888.00 2008-06-15 11:29:55.625 167 12487.58 99.62 55288.00 88888.00 2008-06-15 11:29:55.750 167 12487.60 99.62 55288.03 88888.00 2008-06-15 11:29:55.875 167 12487.65 99.60 55288.00 88888.00 2008-06-15 11:29:56.000 167 12487.70 99.55 55287.97 88888.00 2008-06-15 11:29:56.125 167 12487.67 99.58 55288.03 88888.00 2008-06-15 11:29:56.250 167 12487.67 99.58 55288.05 88888.00 2008-06-15 11:29:56.375 167 12487.70 99.60 55288.03 88888.00 2008-06-15 11:29:56.500 167 12487.67 99.60 55288.05 88888.00 2008-06-15 11:29:56.625 167 12487.73 99.58 55288.05 88888.00 2008-06-15 11:29:56.750 167 12487.73 99.58 55288.07 88888.00 2008-06-15 11:29:56.875 167 12487.65 99.60 55288.07 88888.00 2008-06-15 11:29:57.000 167 12487.62 99.58 55288.07 88888.00 2008-06-15 11:29:57.125 167 12487.62 99.55 55288.10 88888.00 2008-06-15 11:29:57.250 167 12487.62 99.55 55288.10 88888.00 2008-06-15 11:29:57.375 167 12487.67 99.58 55288.07 88888.00 2008-06-15 11:29:57.500 167 12487.70 99.60 55288.05 88888.00 2008-06-15 11:29:57.625 167 12487.77 99.60 55288.03 88888.00 2008-06-15 11:29:57.750 167 12487.80 99.58 55288.05 88888.00 2008-06-15 11:29:57.875 167 12487.77 99.58 55288.07 88888.00 2008-06-15 11:29:58.000 167 12487.73 99.58 55288.05 88888.00 2008-06-15 11:29:58.125 167 12487.67 99.55 55288.05 88888.00 2008-06-15 11:29:58.250 167 12487.65 99.58 55288.05 88888.00 2008-06-15 11:29:58.375 167 12487.73 99.58 55288.07 88888.00 2008-06-15 11:29:58.500 167 12487.70 99.58 55288.10 88888.00 2008-06-15 11:29:58.625 167 12487.73 99.55 55288.10 88888.00 2008-06-15 11:29:58.750 167 12487.73 99.55 55288.05 88888.00 2008-06-15 11:29:58.875 167 12487.75 99.53 55288.07 88888.00 2008-06-15 11:29:59.000 167 12487.75 99.53 55288.07 88888.00 2008-06-15 11:29:59.125 167 12487.73 99.50 55288.10 88888.00 2008-06-15 11:29:59.250 167 12487.73 99.50 55288.12 88888.00 2008-06-15 11:29:59.375 167 12487.75 99.50 55288.10 88888.00 2008-06-15 11:29:59.500 167 12487.75 99.53 55288.10 88888.00 2008-06-15 11:29:59.625 167 12487.77 99.53 55288.10 88888.00 2008-06-15 11:29:59.750 167 12487.80 99.55 55288.07 88888.00 2008-06-15 11:29:59.875 167 12487.77 99.53 55288.07 88888.00 2008-06-15 11:30:00.000 167 12487.77 99.53 55288.07 88888.00 2008-06-15 11:30:00.125 167 12487.80 99.50 55288.07 88888.00 2008-06-15 11:30:00.250 167 12487.77 99.47 55288.07 88888.00 2008-06-15 11:30:00.375 167 12487.80 99.47 55288.07 88888.00 2008-06-15 11:30:00.500 167 12487.77 99.45 55288.10 88888.00 2008-06-15 11:30:00.625 167 12487.80 99.42 55288.07 88888.00 2008-06-15 11:30:00.750 167 12487.83 99.45 55288.07 88888.00 2008-06-15 11:30:00.875 167 12487.85 99.47 55288.07 88888.00 2008-06-15 11:30:01.000 167 12487.83 99.47 55288.10 88888.00 2008-06-15 11:30:01.125 167 12487.88 99.47 55288.05 88888.00 2008-06-15 11:30:01.250 167 12487.83 99.45 55288.05 88888.00 2008-06-15 11:30:01.375 167 12487.85 99.45 55288.05 88888.00 2008-06-15 11:30:01.500 167 12487.85 99.45 55288.05 88888.00 2008-06-15 11:30:01.625 167 12487.80 99.47 55288.03 88888.00 2008-06-15 11:30:01.750 167 12487.75 99.47 55288.05 88888.00 2008-06-15 11:30:01.875 167 12487.73 99.47 55288.05 88888.00 2008-06-15 11:30:02.000 167 12487.70 99.47 55288.07 88888.00 2008-06-15 11:30:02.125 167 12487.73 99.45 55288.10 88888.00 2008-06-15 11:30:02.250 167 12487.80 99.45 55288.07 88888.00 2008-06-15 11:30:02.375 167 12487.85 99.47 55288.10 88888.00 2008-06-15 11:30:02.500 167 12487.83 99.50 55288.10 88888.00 2008-06-15 11:30:02.625 167 12487.80 99.47 55288.10 88888.00 2008-06-15 11:30:02.750 167 12487.85 99.47 55288.10 88888.00 2008-06-15 11:30:02.875 167 12487.83 99.45 55288.10 88888.00 2008-06-15 11:30:03.000 167 12487.77 99.47 55288.10 88888.00 2008-06-15 11:30:03.125 167 12487.80 99.45 55288.10 88888.00 2008-06-15 11:30:03.250 167 12487.77 99.45 55288.12 88888.00 2008-06-15 11:30:03.375 167 12487.80 99.45 55288.10 88888.00 2008-06-15 11:30:03.500 167 12487.80 99.47 55288.10 88888.00 2008-06-15 11:30:03.625 167 12487.85 99.45 55288.12 88888.00 2008-06-15 11:30:03.750 167 12487.85 99.45 55288.15 88888.00 2008-06-15 11:30:03.875 167 12487.85 99.45 55288.18 88888.00 2008-06-15 11:30:04.000 167 12487.85 99.45 55288.15 88888.00 2008-06-15 11:30:04.125 167 12487.88 99.42 55288.12 88888.00 2008-06-15 11:30:04.250 167 12487.85 99.42 55288.12 88888.00 2008-06-15 11:30:04.375 167 12487.80 99.40 55288.10 88888.00 2008-06-15 11:30:04.500 167 12487.75 99.42 55288.12 88888.00 2008-06-15 11:30:04.625 167 12487.73 99.45 55288.15 88888.00 2008-06-15 11:30:04.750 167 12487.73 99.45 55288.18 88888.00 2008-06-15 11:30:04.875 167 12487.73 99.42 55288.15 88888.00 2008-06-15 11:30:05.000 167 12487.77 99.45 55288.15 88888.00 2008-06-15 11:30:05.125 167 12487.75 99.42 55288.12 88888.00 2008-06-15 11:30:05.250 167 12487.70 99.45 55288.12 88888.00 2008-06-15 11:30:05.375 167 12487.73 99.45 55288.12 88888.00 2008-06-15 11:30:05.500 167 12487.77 99.42 55288.15 88888.00 2008-06-15 11:30:05.625 167 12487.80 99.42 55288.15 88888.00 2008-06-15 11:30:05.750 167 12487.85 99.40 55288.15 88888.00 2008-06-15 11:30:05.875 167 12487.88 99.40 55288.12 88888.00 2008-06-15 11:30:06.000 167 12487.90 99.40 55288.12 88888.00 2008-06-15 11:30:06.125 167 12487.90 99.40 55288.15 88888.00 2008-06-15 11:30:06.250 167 12487.88 99.38 55288.18 88888.00 2008-06-15 11:30:06.375 167 12487.88 99.38 55288.18 88888.00 2008-06-15 11:30:06.500 167 12487.80 99.40 55288.15 88888.00 2008-06-15 11:30:06.625 167 12487.75 99.40 55288.15 88888.00 2008-06-15 11:30:06.750 167 12487.77 99.40 55288.12 88888.00 2008-06-15 11:30:06.875 167 12487.80 99.38 55288.10 88888.00 2008-06-15 11:30:07.000 167 12487.88 99.38 55288.10 88888.00 2008-06-15 11:30:07.125 167 12487.85 99.38 55288.10 88888.00 2008-06-15 11:30:07.250 167 12487.80 99.35 55288.10 88888.00 2008-06-15 11:30:07.375 167 12487.90 99.38 55288.10 88888.00 2008-06-15 11:30:07.500 167 12487.90 99.38 55288.10 88888.00 2008-06-15 11:30:07.625 167 12487.83 99.38 55288.12 88888.00 2008-06-15 11:30:07.750 167 12487.85 99.38 55288.12 88888.00 2008-06-15 11:30:07.875 167 12487.88 99.35 55288.10 88888.00 2008-06-15 11:30:08.000 167 12487.88 99.35 55288.10 88888.00 2008-06-15 11:30:08.125 167 12487.88 99.38 55288.10 88888.00 2008-06-15 11:30:08.250 167 12487.90 99.38 55288.12 88888.00 2008-06-15 11:30:08.375 167 12487.98 99.38 55288.15 88888.00 2008-06-15 11:30:08.500 167 12487.95 99.38 55288.18 88888.00 2008-06-15 11:30:08.625 167 12487.98 99.38 55288.15 88888.00 2008-06-15 11:30:08.750 167 12487.95 99.40 55288.10 88888.00 2008-06-15 11:30:08.875 167 12487.92 99.40 55288.12 88888.00 2008-06-15 11:30:09.000 167 12487.95 99.38 55288.12 88888.00 2008-06-15 11:30:09.125 167 12487.92 99.45 55288.20 88888.00 2008-06-15 11:30:09.250 167 12487.98 99.45 55288.22 88888.00 2008-06-15 11:30:09.375 167 12488.05 99.45 55288.22 88888.00 2008-06-15 11:30:09.500 167 12488.05 99.45 55288.22 88888.00 2008-06-15 11:30:09.625 167 12488.05 99.45 55288.22 88888.00 2008-06-15 11:30:09.750 167 12488.02 99.42 55288.20 88888.00 2008-06-15 11:30:09.875 167 12488.05 99.42 55288.18 88888.00 2008-06-15 11:30:10.000 167 12488.10 99.42 55288.20 88888.00 2008-06-15 11:30:10.125 167 12488.05 99.35 55288.18 88888.00 2008-06-15 11:30:10.250 167 12488.05 99.35 55288.18 88888.00 2008-06-15 11:30:10.375 167 12488.05 99.35 55288.15 88888.00 2008-06-15 11:30:10.500 167 12488.05 99.35 55288.18 88888.00 2008-06-15 11:30:10.625 167 12488.10 99.35 55288.18 88888.00 2008-06-15 11:30:10.750 167 12488.20 99.35 55288.20 88888.00 2008-06-15 11:30:10.875 167 12488.17 99.33 55288.20 88888.00 2008-06-15 11:30:11.000 167 12488.08 99.35 55288.20 88888.00 2008-06-15 11:30:11.125 167 12488.10 99.35 55288.20 88888.00 2008-06-15 11:30:11.250 167 12488.15 99.35 55288.20 88888.00 2008-06-15 11:30:11.375 167 12488.20 99.35 55288.18 88888.00 2008-06-15 11:30:11.500 167 12488.15 99.35 55288.20 88888.00 2008-06-15 11:30:11.625 167 12488.10 99.35 55288.18 88888.00 2008-06-15 11:30:11.750 167 12488.08 99.35 55288.18 88888.00 2008-06-15 11:30:11.875 167 12488.08 99.33 55288.18 88888.00 2008-06-15 11:30:12.000 167 12488.08 99.30 55288.18 88888.00 2008-06-15 11:30:12.125 167 12488.10 99.30 55288.18 88888.00 2008-06-15 11:30:12.250 167 12488.08 99.30 55288.18 88888.00 2008-06-15 11:30:12.375 167 12488.08 99.30 55288.15 88888.00 2008-06-15 11:30:12.500 167 12488.08 99.28 55288.15 88888.00 2008-06-15 11:30:12.625 167 12488.10 99.25 55288.15 88888.00 2008-06-15 11:30:12.750 167 12488.08 99.25 55288.12 88888.00 2008-06-15 11:30:12.875 167 12488.05 99.28 55288.15 88888.00 2008-06-15 11:30:13.000 167 12488.10 99.28 55288.10 88888.00 2008-06-15 11:30:13.125 167 12488.08 99.25 55288.10 88888.00 2008-06-15 11:30:13.250 167 12488.05 99.25 55288.15 88888.00 2008-06-15 11:30:13.375 167 12488.08 99.22 55288.12 88888.00 2008-06-15 11:30:13.500 167 12488.10 99.25 55288.10 88888.00 2008-06-15 11:30:13.625 167 12488.17 99.28 55288.10 88888.00 2008-06-15 11:30:13.750 167 12488.10 99.28 55288.10 88888.00 2008-06-15 11:30:13.875 167 12488.02 99.28 55288.10 88888.00 2008-06-15 11:30:14.000 167 12488.00 99.25 55288.10 88888.00 2008-06-15 11:30:14.125 167 12488.00 99.25 55288.15 88888.00 2008-06-15 11:30:14.250 167 12487.98 99.28 55288.18 88888.00 2008-06-15 11:30:14.375 167 12487.95 99.30 55288.18 88888.00 2008-06-15 11:30:14.500 167 12487.95 99.28 55288.18 88888.00 2008-06-15 11:30:14.625 167 12487.98 99.28 55288.20 88888.00 2008-06-15 11:30:14.750 167 12488.00 99.25 55288.20 88888.00 2008-06-15 11:30:14.875 167 12488.02 99.25 55288.20 88888.00 2008-06-15 11:30:15.000 167 12488.00 99.25 55288.18 88888.00 2008-06-15 11:30:15.125 167 12488.00 99.25 55288.20 88888.00 2008-06-15 11:30:15.250 167 12488.02 99.22 55288.20 88888.00 2008-06-15 11:30:15.375 167 12488.05 99.22 55288.20 88888.00 2008-06-15 11:30:15.500 167 12488.02 99.22 55288.20 88888.00 2008-06-15 11:30:15.625 167 12488.00 99.22 55288.20 88888.00 2008-06-15 11:30:15.750 167 12488.02 99.22 55288.22 88888.00 2008-06-15 11:30:15.875 167 12488.05 99.22 55288.18 88888.00 2008-06-15 11:30:16.000 167 12488.05 99.22 55288.15 88888.00 2008-06-15 11:30:16.125 167 12488.02 99.20 55288.18 88888.00 2008-06-15 11:30:16.250 167 12488.05 99.20 55288.18 88888.00 2008-06-15 11:30:16.375 167 12488.08 99.22 55288.18 88888.00 2008-06-15 11:30:16.500 167 12488.15 99.20 55288.18 88888.00 2008-06-15 11:30:16.625 167 12488.20 99.20 55288.20 88888.00 2008-06-15 11:30:16.750 167 12488.20 99.17 55288.20 88888.00 2008-06-15 11:30:16.875 167 12488.15 99.17 55288.20 88888.00 2008-06-15 11:30:17.000 167 12488.10 99.17 55288.20 88888.00 2008-06-15 11:30:17.125 167 12488.15 99.15 55288.25 88888.00 2008-06-15 11:30:17.250 167 12488.17 99.15 55288.28 88888.00 2008-06-15 11:30:17.375 167 12488.23 99.17 55288.28 88888.00 2008-06-15 11:30:17.500 167 12488.20 99.17 55288.28 88888.00 2008-06-15 11:30:17.625 167 12488.20 99.15 55288.25 88888.00 2008-06-15 11:30:17.750 167 12488.20 99.15 55288.25 88888.00 2008-06-15 11:30:17.875 167 12488.23 99.15 55288.28 88888.00 2008-06-15 11:30:18.000 167 12488.23 99.15 55288.25 88888.00 2008-06-15 11:30:18.125 167 12488.20 99.10 55288.22 88888.00 2008-06-15 11:30:18.250 167 12488.15 99.08 55288.20 88888.00 2008-06-15 11:30:18.375 167 12488.20 99.08 55288.22 88888.00 2008-06-15 11:30:18.500 167 12488.23 99.10 55288.20 88888.00 2008-06-15 11:30:18.625 167 12488.23 99.10 55288.20 88888.00 2008-06-15 11:30:18.750 167 12488.15 99.08 55288.18 88888.00 2008-06-15 11:30:18.875 167 12488.12 99.10 55288.15 88888.00 2008-06-15 11:30:19.000 167 12488.12 99.08 55288.15 88888.00 2008-06-15 11:30:19.125 167 12488.08 99.08 55288.15 88888.00 2008-06-15 11:30:19.250 167 12488.02 99.03 55288.18 88888.00 2008-06-15 11:30:19.375 167 12488.05 99.03 55288.18 88888.00 2008-06-15 11:30:19.500 167 12488.02 99.05 55288.20 88888.00 2008-06-15 11:30:19.625 167 12488.08 99.05 55288.18 88888.00 2008-06-15 11:30:19.750 167 12488.12 99.05 55288.18 88888.00 2008-06-15 11:30:19.875 167 12488.12 99.03 55288.18 88888.00 2008-06-15 11:30:20.000 167 12488.12 99.00 55288.18 88888.00 2008-06-15 11:30:20.125 167 12488.05 99.03 55288.18 88888.00 2008-06-15 11:30:20.250 167 12488.05 99.03 55288.20 88888.00 2008-06-15 11:30:20.375 167 12488.08 99.00 55288.20 88888.00 2008-06-15 11:30:20.500 167 12488.05 99.03 55288.20 88888.00 2008-06-15 11:30:20.625 167 12488.05 99.05 55288.20 88888.00 2008-06-15 11:30:20.750 167 12488.10 99.05 55288.22 88888.00 2008-06-15 11:30:20.875 167 12488.12 99.03 55288.25 88888.00 2008-06-15 11:30:21.000 167 12488.08 99.00 55288.22 88888.00 2008-06-15 11:30:21.125 167 12488.08 99.00 55288.25 88888.00 2008-06-15 11:30:21.250 167 12488.12 99.00 55288.22 88888.00 2008-06-15 11:30:21.375 167 12488.12 99.03 55288.22 88888.00 2008-06-15 11:30:21.500 167 12488.12 99.03 55288.25 88888.00 2008-06-15 11:30:21.625 167 12488.10 99.00 55288.25 88888.00 2008-06-15 11:30:21.750 167 12488.08 99.00 55288.22 88888.00 2008-06-15 11:30:21.875 167 12488.05 99.03 55288.25 88888.00 2008-06-15 11:30:22.000 167 12488.02 99.03 55288.22 88888.00 2008-06-15 11:30:22.125 167 12488.05 99.00 55288.25 88888.00 2008-06-15 11:30:22.250 167 12488.05 98.97 55288.28 88888.00 2008-06-15 11:30:22.375 167 12488.10 98.97 55288.28 88888.00 2008-06-15 11:30:22.500 167 12488.10 98.97 55288.30 88888.00 2008-06-15 11:30:22.625 167 12488.08 98.97 55288.30 88888.00 2008-06-15 11:30:22.750 167 12488.05 99.00 55288.30 88888.00 2008-06-15 11:30:22.875 167 12488.10 98.97 55288.32 88888.00 2008-06-15 11:30:23.000 167 12488.12 98.97 55288.30 88888.00 2008-06-15 11:30:23.125 167 12488.15 98.97 55288.28 88888.00 2008-06-15 11:30:23.250 167 12488.12 98.95 55288.30 88888.00 2008-06-15 11:30:23.375 167 12488.15 98.95 55288.28 88888.00 2008-06-15 11:30:23.500 167 12488.20 98.95 55288.28 88888.00 2008-06-15 11:30:23.625 167 12488.25 98.95 55288.28 88888.00 2008-06-15 11:30:23.750 167 12488.27 98.97 55288.28 88888.00 2008-06-15 11:30:23.875 167 12488.23 98.97 55288.28 88888.00 2008-06-15 11:30:24.000 167 12488.17 98.95 55288.30 88888.00 2008-06-15 11:30:24.125 167 12488.20 98.92 55288.30 88888.00 2008-06-15 11:30:24.250 167 12488.20 98.90 55288.32 88888.00 2008-06-15 11:30:24.375 167 12488.23 98.90 55288.32 88888.00 2008-06-15 11:30:24.500 167 12488.17 98.92 55288.30 88888.00 2008-06-15 11:30:24.625 167 12488.23 98.92 55288.25 88888.00 2008-06-15 11:30:24.750 167 12488.27 98.92 55288.25 88888.00 2008-06-15 11:30:24.875 167 12488.20 98.90 55288.25 88888.00 2008-06-15 11:30:25.000 167 12488.17 98.92 55288.22 88888.00 2008-06-15 11:30:25.125 167 12488.12 98.92 55288.22 88888.00 2008-06-15 11:30:25.250 167 12488.08 98.92 55288.25 88888.00 2008-06-15 11:30:25.375 167 12488.12 98.92 55288.25 88888.00 2008-06-15 11:30:25.500 167 12488.23 98.90 55288.25 88888.00 2008-06-15 11:30:25.625 167 12488.30 98.90 55288.22 88888.00 2008-06-15 11:30:25.750 167 12488.25 98.90 55288.22 88888.00 2008-06-15 11:30:25.875 167 12488.15 98.90 55288.25 88888.00 2008-06-15 11:30:26.000 167 12488.12 98.90 55288.25 88888.00 2008-06-15 11:30:26.125 167 12488.17 98.90 55288.25 88888.00 2008-06-15 11:30:26.250 167 12488.17 98.85 55288.28 88888.00 2008-06-15 11:30:26.375 167 12488.23 98.88 55288.30 88888.00 2008-06-15 11:30:26.500 167 12488.15 98.90 55288.35 88888.00 2008-06-15 11:30:26.625 167 12488.20 98.92 55288.32 88888.00 2008-06-15 11:30:26.750 167 12488.20 98.92 55288.32 88888.00 2008-06-15 11:30:26.875 167 12488.20 98.90 55288.32 88888.00 2008-06-15 11:30:27.000 167 12488.23 98.90 55288.30 88888.00 2008-06-15 11:30:27.125 167 12488.15 98.88 55288.30 88888.00 2008-06-15 11:30:27.250 167 12488.08 98.85 55288.32 88888.00 2008-06-15 11:30:27.375 167 12488.10 98.85 55288.32 88888.00 2008-06-15 11:30:27.500 167 12488.17 98.85 55288.35 88888.00 2008-06-15 11:30:27.625 167 12488.20 98.88 55288.32 88888.00 2008-06-15 11:30:27.750 167 12488.17 98.88 55288.30 88888.00 2008-06-15 11:30:27.875 167 12488.20 98.88 55288.30 88888.00 2008-06-15 11:30:28.000 167 12488.23 98.85 55288.32 88888.00 2008-06-15 11:30:28.125 167 12488.17 98.83 55288.35 88888.00 2008-06-15 11:30:28.250 167 12488.08 98.83 55288.38 88888.00 2008-06-15 11:30:28.375 167 12488.10 98.88 55288.38 88888.00 2008-06-15 11:30:28.500 167 12488.15 98.88 55288.38 88888.00 2008-06-15 11:30:28.625 167 12488.17 98.83 55288.35 88888.00 2008-06-15 11:30:28.750 167 12488.12 98.85 55288.35 88888.00 2008-06-15 11:30:28.875 167 12488.08 98.88 55288.35 88888.00 2008-06-15 11:30:29.000 167 12488.05 98.88 55288.38 88888.00 2008-06-15 11:30:29.125 167 12488.10 98.85 55288.38 88888.00 2008-06-15 11:30:29.250 167 12488.10 98.83 55288.35 88888.00 2008-06-15 11:30:29.375 167 12488.10 98.83 55288.40 88888.00 2008-06-15 11:30:29.500 167 12488.08 98.83 55288.43 88888.00 2008-06-15 11:30:29.625 167 12488.12 98.83 55288.43 88888.00 2008-06-15 11:30:29.750 167 12488.05 98.85 55288.43 88888.00 2008-06-15 11:30:29.875 167 12487.95 98.80 55288.38 88888.00 2008-06-15 11:30:30.000 167 12488.00 98.80 55288.38 88888.00 2008-06-15 11:30:30.125 167 12488.08 98.80 55288.43 88888.00 2008-06-15 11:30:30.250 167 12488.10 98.80 55288.43 88888.00 2008-06-15 11:30:30.375 167 12488.10 98.80 55288.40 88888.00 2008-06-15 11:30:30.500 167 12488.05 98.75 55288.40 88888.00 2008-06-15 11:30:30.625 167 12488.02 98.75 55288.40 88888.00 2008-06-15 11:30:30.750 167 12488.05 98.75 55288.43 88888.00 2008-06-15 11:30:30.875 167 12488.10 98.72 55288.40 88888.00 2008-06-15 11:30:31.000 167 12488.12 98.72 55288.35 88888.00 2008-06-15 11:30:31.125 167 12488.12 98.75 55288.38 88888.00 2008-06-15 11:30:31.250 167 12488.17 98.70 55288.38 88888.00 2008-06-15 11:30:31.375 167 12488.20 98.70 55288.35 88888.00 2008-06-15 11:30:31.500 167 12488.12 98.72 55288.35 88888.00 2008-06-15 11:30:31.625 167 12488.10 98.70 55288.35 88888.00 2008-06-15 11:30:31.750 167 12488.15 98.72 55288.38 88888.00 2008-06-15 11:30:31.875 167 12488.23 98.72 55288.40 88888.00 2008-06-15 11:30:32.000 167 12488.23 98.70 55288.38 88888.00 2008-06-15 11:30:32.125 167 12488.25 98.72 55288.38 88888.00 2008-06-15 11:30:32.250 167 12488.23 98.70 55288.40 88888.00 2008-06-15 11:30:32.375 167 12488.20 98.72 55288.43 88888.00 2008-06-15 11:30:32.500 167 12488.17 98.72 55288.43 88888.00 2008-06-15 11:30:32.625 167 12488.23 98.72 55288.43 88888.00 2008-06-15 11:30:32.750 167 12488.20 98.72 55288.43 88888.00 2008-06-15 11:30:32.875 167 12488.17 98.72 55288.40 88888.00 2008-06-15 11:30:33.000 167 12488.17 98.67 55288.43 88888.00 2008-06-15 11:30:33.125 167 12488.17 98.65 55288.40 88888.00 2008-06-15 11:30:33.250 167 12488.17 98.65 55288.40 88888.00 2008-06-15 11:30:33.375 167 12488.25 98.65 55288.40 88888.00 2008-06-15 11:30:33.500 167 12488.25 98.65 55288.40 88888.00 2008-06-15 11:30:33.625 167 12488.23 98.67 55288.40 88888.00 2008-06-15 11:30:33.750 167 12488.17 98.67 55288.43 88888.00 2008-06-15 11:30:33.875 167 12488.17 98.65 55288.43 88888.00 2008-06-15 11:30:34.000 167 12488.20 98.65 55288.43 88888.00 2008-06-15 11:30:34.125 167 12488.20 98.62 55288.43 88888.00 2008-06-15 11:30:34.250 167 12488.23 98.62 55288.43 88888.00 2008-06-15 11:30:34.375 167 12488.25 98.65 55288.43 88888.00 2008-06-15 11:30:34.500 167 12488.20 98.62 55288.45 88888.00 2008-06-15 11:30:34.625 167 12488.20 98.62 55288.43 88888.00 2008-06-15 11:30:34.750 167 12488.25 98.65 55288.45 88888.00 2008-06-15 11:30:34.875 167 12488.30 98.65 55288.45 88888.00 2008-06-15 11:30:35.000 167 12488.30 98.62 55288.43 88888.00 2008-06-15 11:30:35.125 167 12488.27 98.62 55288.47 88888.00 2008-06-15 11:30:35.250 167 12488.17 98.60 55288.50 88888.00 2008-06-15 11:30:35.375 167 12488.17 98.60 55288.50 88888.00 2008-06-15 11:30:35.500 167 12488.17 98.60 55288.50 88888.00 2008-06-15 11:30:35.625 167 12488.23 98.58 55288.47 88888.00 2008-06-15 11:30:35.750 167 12488.23 98.58 55288.47 88888.00 2008-06-15 11:30:35.875 167 12488.25 98.55 55288.53 88888.00 2008-06-15 11:30:36.000 167 12488.23 98.55 55288.50 88888.00 2008-06-15 11:30:36.125 167 12488.20 98.58 55288.53 88888.00 2008-06-15 11:30:36.250 167 12488.15 98.55 55288.50 88888.00 2008-06-15 11:30:36.375 167 12488.10 98.53 55288.43 88888.00 2008-06-15 11:30:36.500 167 12488.10 98.53 55288.45 88888.00 2008-06-15 11:30:36.625 167 12488.10 98.53 55288.45 88888.00 2008-06-15 11:30:36.750 167 12488.12 98.53 55288.45 88888.00 2008-06-15 11:30:36.875 167 12488.17 98.53 55288.45 88888.00 2008-06-15 11:30:37.000 167 12488.23 98.50 55288.43 88888.00 2008-06-15 11:30:37.125 167 12488.23 98.50 55288.43 88888.00 2008-06-15 11:30:37.250 167 12488.20 98.47 55288.45 88888.00 2008-06-15 11:30:37.375 167 12488.27 98.50 55288.47 88888.00 2008-06-15 11:30:37.500 167 12488.25 98.47 55288.50 88888.00 2008-06-15 11:30:37.625 167 12488.17 98.45 55288.50 88888.00 2008-06-15 11:30:37.750 167 12488.20 98.45 55288.45 88888.00 2008-06-15 11:30:37.875 167 12488.15 98.45 55288.45 88888.00 2008-06-15 11:30:38.000 167 12488.12 98.42 55288.47 88888.00 2008-06-15 11:30:38.125 167 12488.10 98.45 55288.47 88888.00 2008-06-15 11:30:38.250 167 12488.08 98.45 55288.47 88888.00 2008-06-15 11:30:38.375 167 12488.12 98.45 55288.50 88888.00 2008-06-15 11:30:38.500 167 12488.10 98.42 55288.50 88888.00 2008-06-15 11:30:38.625 167 12488.02 98.45 55288.47 88888.00 2008-06-15 11:30:38.750 167 12488.05 98.45 55288.50 88888.00 2008-06-15 11:30:38.875 167 12488.08 98.42 55288.55 88888.00 2008-06-15 11:30:39.000 167 12488.15 98.45 55288.55 88888.00 2008-06-15 11:30:39.125 167 12488.10 98.42 55288.55 88888.00 2008-06-15 11:30:39.250 167 12488.02 98.42 55288.57 88888.00 2008-06-15 11:30:39.375 167 12488.08 98.42 55288.57 88888.00 2008-06-15 11:30:39.500 167 12488.02 98.42 55288.57 88888.00 2008-06-15 11:30:39.625 167 12488.02 98.40 55288.57 88888.00 2008-06-15 11:30:39.750 167 12488.05 98.40 55288.57 88888.00 2008-06-15 11:30:39.875 167 12488.10 98.40 55288.55 88888.00 2008-06-15 11:30:40.000 167 12488.20 98.38 55288.53 88888.00 2008-06-15 11:30:40.125 167 12488.20 98.38 55288.55 88888.00 2008-06-15 11:30:40.250 167 12488.15 98.38 55288.57 88888.00 2008-06-15 11:30:40.375 167 12488.12 98.38 55288.57 88888.00 2008-06-15 11:30:40.500 167 12488.15 98.35 55288.57 88888.00 2008-06-15 11:30:40.625 167 12488.25 98.38 55288.57 88888.00 2008-06-15 11:30:40.750 167 12488.33 98.38 55288.57 88888.00 2008-06-15 11:30:40.875 167 12488.33 98.38 55288.57 88888.00 2008-06-15 11:30:41.000 167 12488.30 98.35 55288.60 88888.00 2008-06-15 11:30:41.125 167 12488.35 98.35 55288.65 88888.00 2008-06-15 11:30:41.250 167 12488.35 98.33 55288.62 88888.00 2008-06-15 11:30:41.375 167 12488.35 98.38 55288.60 88888.00 2008-06-15 11:30:41.500 167 12488.30 98.38 55288.62 88888.00 2008-06-15 11:30:41.625 167 12488.30 98.38 55288.60 88888.00 2008-06-15 11:30:41.750 167 12488.33 98.38 55288.60 88888.00 2008-06-15 11:30:41.875 167 12488.27 98.35 55288.60 88888.00 2008-06-15 11:30:42.000 167 12488.25 98.35 55288.60 88888.00 2008-06-15 11:30:42.125 167 12488.23 98.33 55288.60 88888.00 2008-06-15 11:30:42.250 167 12488.20 98.33 55288.60 88888.00 2008-06-15 11:30:42.375 167 12488.20 98.33 55288.57 88888.00 2008-06-15 11:30:42.500 167 12488.23 98.33 55288.57 88888.00 2008-06-15 11:30:42.625 167 12488.20 98.30 55288.55 88888.00 2008-06-15 11:30:42.750 167 12488.20 98.30 55288.57 88888.00 2008-06-15 11:30:42.875 167 12488.17 98.30 55288.57 88888.00 2008-06-15 11:30:43.000 167 12488.15 98.30 55288.60 88888.00 2008-06-15 11:30:43.125 167 12488.17 98.30 55288.57 88888.00 2008-06-15 11:30:43.250 167 12488.15 98.25 55288.57 88888.00 2008-06-15 11:30:43.375 167 12488.15 98.28 55288.57 88888.00 2008-06-15 11:30:43.500 167 12488.15 98.25 55288.60 88888.00 2008-06-15 11:30:43.625 167 12488.20 98.25 55288.62 88888.00 2008-06-15 11:30:43.750 167 12488.20 98.25 55288.65 88888.00 2008-06-15 11:30:43.875 167 12488.17 98.25 55288.65 88888.00 2008-06-15 11:30:44.000 167 12488.17 98.28 55288.62 88888.00 2008-06-15 11:30:44.125 167 12488.10 98.25 55288.62 88888.00 2008-06-15 11:30:44.250 167 12488.08 98.22 55288.65 88888.00 2008-06-15 11:30:44.375 167 12488.15 98.25 55288.68 88888.00 2008-06-15 11:30:44.500 167 12488.23 98.25 55288.68 88888.00 2008-06-15 11:30:44.625 167 12488.23 98.25 55288.68 88888.00 2008-06-15 11:30:44.750 167 12488.20 98.22 55288.70 88888.00 2008-06-15 11:30:44.875 167 12488.20 98.22 55288.68 88888.00 2008-06-15 11:30:45.000 167 12488.15 98.20 55288.65 88888.00 2008-06-15 11:30:45.125 167 12488.17 98.17 55288.65 88888.00 2008-06-15 11:30:45.250 167 12488.23 98.20 55288.65 88888.00 2008-06-15 11:30:45.375 167 12488.25 98.20 55288.62 88888.00 2008-06-15 11:30:45.500 167 12488.25 98.22 55288.65 88888.00 2008-06-15 11:30:45.625 167 12488.27 98.20 55288.65 88888.00 2008-06-15 11:30:45.750 167 12488.25 98.20 55288.68 88888.00 2008-06-15 11:30:45.875 167 12488.23 98.17 55288.68 88888.00 2008-06-15 11:30:46.000 167 12488.27 98.15 55288.68 88888.00 2008-06-15 11:30:46.125 167 12488.25 98.15 55288.68 88888.00 2008-06-15 11:30:46.250 167 12488.20 98.12 55288.70 88888.00 2008-06-15 11:30:46.375 167 12488.25 98.15 55288.72 88888.00 2008-06-15 11:30:46.500 167 12488.33 98.15 55288.70 88888.00 2008-06-15 11:30:46.625 167 12488.33 98.15 55288.68 88888.00 2008-06-15 11:30:46.750 167 12488.27 98.15 55288.68 88888.00 2008-06-15 11:30:46.875 167 12488.23 98.15 55288.70 88888.00 2008-06-15 11:30:47.000 167 12488.20 98.20 55288.68 88888.00 2008-06-15 11:30:47.125 167 12488.17 98.17 55288.72 88888.00 2008-06-15 11:30:47.250 167 12488.17 98.12 55288.70 88888.00 2008-06-15 11:30:47.375 167 12488.25 98.12 55288.72 88888.00 2008-06-15 11:30:47.500 167 12488.27 98.15 55288.72 88888.00 2008-06-15 11:30:47.625 167 12488.30 98.15 55288.72 88888.00 2008-06-15 11:30:47.750 167 12488.30 98.10 55288.72 88888.00 2008-06-15 11:30:47.875 167 12488.27 98.12 55288.72 88888.00 2008-06-15 11:30:48.000 167 12488.25 98.10 55288.72 88888.00 2008-06-15 11:30:48.125 167 12488.27 98.10 55288.72 88888.00 2008-06-15 11:30:48.250 167 12488.25 98.08 55288.75 88888.00 2008-06-15 11:30:48.375 167 12488.27 98.08 55288.72 88888.00 2008-06-15 11:30:48.500 167 12488.27 98.05 55288.70 88888.00 2008-06-15 11:30:48.625 167 12488.25 98.08 55288.70 88888.00 2008-06-15 11:30:48.750 167 12488.27 98.08 55288.68 88888.00 2008-06-15 11:30:48.875 167 12488.30 98.05 55288.70 88888.00 2008-06-15 11:30:49.000 167 12488.35 98.03 55288.70 88888.00 2008-06-15 11:30:49.125 167 12488.38 98.05 55288.70 88888.00 2008-06-15 11:30:49.250 167 12488.33 98.03 55288.70 88888.00 2008-06-15 11:30:49.375 167 12488.30 98.08 55288.70 88888.00 2008-06-15 11:30:49.500 167 12488.30 98.03 55288.70 88888.00 2008-06-15 11:30:49.625 167 12488.30 98.05 55288.70 88888.00 2008-06-15 11:30:49.750 167 12488.25 98.03 55288.72 88888.00 2008-06-15 11:30:49.875 167 12488.30 98.03 55288.72 88888.00 2008-06-15 11:30:50.000 167 12488.35 98.03 55288.70 88888.00 2008-06-15 11:30:50.125 167 12488.35 98.05 55288.70 88888.00 2008-06-15 11:30:50.250 167 12488.35 98.05 55288.70 88888.00 2008-06-15 11:30:50.375 167 12488.40 98.05 55288.72 88888.00 2008-06-15 11:30:50.500 167 12488.42 98.05 55288.75 88888.00 2008-06-15 11:30:50.625 167 12488.45 98.08 55288.78 88888.00 2008-06-15 11:30:50.750 167 12488.45 98.05 55288.80 88888.00 2008-06-15 11:30:50.875 167 12488.35 98.03 55288.80 88888.00 2008-06-15 11:30:51.000 167 12488.35 98.03 55288.78 88888.00 2008-06-15 11:30:51.125 167 12488.35 98.05 55288.80 88888.00 2008-06-15 11:30:51.250 167 12488.35 98.03 55288.82 88888.00 2008-06-15 11:30:51.375 167 12488.45 98.03 55288.80 88888.00 2008-06-15 11:30:51.500 167 12488.48 98.05 55288.80 88888.00 2008-06-15 11:30:51.625 167 12488.40 98.03 55288.80 88888.00 2008-06-15 11:30:51.750 167 12488.40 98.00 55288.78 88888.00 2008-06-15 11:30:51.875 167 12488.35 98.03 55288.78 88888.00 2008-06-15 11:30:52.000 167 12488.33 98.05 55288.78 88888.00 2008-06-15 11:30:52.125 167 12488.33 98.03 55288.78 88888.00 2008-06-15 11:30:52.250 167 12488.33 98.03 55288.80 88888.00 2008-06-15 11:30:52.375 167 12488.38 98.05 55288.80 88888.00 2008-06-15 11:30:52.500 167 12488.40 98.03 55288.80 88888.00 2008-06-15 11:30:52.625 167 12488.42 98.05 55288.82 88888.00 2008-06-15 11:30:52.750 167 12488.48 98.05 55288.82 88888.00 2008-06-15 11:30:52.875 167 12488.42 98.08 55288.88 88888.00 2008-06-15 11:30:53.000 167 12488.35 98.05 55288.85 88888.00 2008-06-15 11:30:53.125 167 12488.35 98.08 55288.85 88888.00 2008-06-15 11:30:53.250 167 12488.40 98.03 55288.85 88888.00 2008-06-15 11:30:53.375 167 12488.45 98.03 55288.82 88888.00 2008-06-15 11:30:53.500 167 12488.40 98.08 55288.82 88888.00 2008-06-15 11:30:53.625 167 12488.35 98.05 55288.85 88888.00 2008-06-15 11:30:53.750 167 12488.33 98.08 55288.88 88888.00 2008-06-15 11:30:53.875 167 12488.33 98.05 55288.88 88888.00 2008-06-15 11:30:54.000 167 12488.42 98.05 55288.82 88888.00 2008-06-15 11:30:54.125 167 12488.48 98.05 55288.82 88888.00 2008-06-15 11:30:54.250 167 12488.50 98.05 55288.82 88888.00 2008-06-15 11:30:54.375 167 12488.52 98.05 55288.80 88888.00 2008-06-15 11:30:54.500 167 12488.48 98.05 55288.82 88888.00 2008-06-15 11:30:54.625 167 12488.40 98.05 55288.82 88888.00 2008-06-15 11:30:54.750 167 12488.48 98.03 55288.82 88888.00 2008-06-15 11:30:54.875 167 12488.55 98.05 55288.82 88888.00 2008-06-15 11:30:55.000 167 12488.52 98.03 55288.85 88888.00 2008-06-15 11:30:55.125 167 12488.55 98.00 55288.80 88888.00 2008-06-15 11:30:55.250 167 12488.50 97.95 55288.82 88888.00 2008-06-15 11:30:55.375 167 12488.55 98.00 55288.82 88888.00 2008-06-15 11:30:55.500 167 12488.52 98.03 55288.85 88888.00 2008-06-15 11:30:55.625 167 12488.52 98.00 55288.82 88888.00 2008-06-15 11:30:55.750 167 12488.50 98.03 55288.85 88888.00 2008-06-15 11:30:55.875 167 12488.55 98.03 55288.88 88888.00 2008-06-15 11:30:56.000 167 12488.55 98.00 55288.82 88888.00 2008-06-15 11:30:56.125 167 12488.55 97.97 55288.82 88888.00 2008-06-15 11:30:56.250 167 12488.55 98.00 55288.82 88888.00 2008-06-15 11:30:56.375 167 12488.55 98.03 55288.85 88888.00 2008-06-15 11:30:56.500 167 12488.50 98.03 55288.90 88888.00 2008-06-15 11:30:56.625 167 12488.48 98.03 55288.88 88888.00 2008-06-15 11:30:56.750 167 12488.52 98.00 55288.88 88888.00 2008-06-15 11:30:56.875 167 12488.58 98.00 55288.90 88888.00 2008-06-15 11:30:57.000 167 12488.50 98.03 55288.90 88888.00 2008-06-15 11:30:57.125 167 12488.48 98.00 55288.93 88888.00 2008-06-15 11:30:57.250 167 12488.42 97.97 55288.90 88888.00 2008-06-15 11:30:57.375 167 12488.45 97.97 55288.90 88888.00 2008-06-15 11:30:57.500 167 12488.52 97.97 55288.93 88888.00 2008-06-15 11:30:57.625 167 12488.58 97.97 55288.90 88888.00 2008-06-15 11:30:57.750 167 12488.52 98.00 55288.93 88888.00 2008-06-15 11:30:57.875 167 12488.52 98.00 55288.95 88888.00 2008-06-15 11:30:58.000 167 12488.48 97.97 55288.93 88888.00 2008-06-15 11:30:58.125 167 12488.50 97.97 55288.93 88888.00 2008-06-15 11:30:58.250 167 12488.50 97.95 55288.95 88888.00 2008-06-15 11:30:58.375 167 12488.48 97.95 55288.95 88888.00 2008-06-15 11:30:58.500 167 12488.42 97.95 55288.95 88888.00 2008-06-15 11:30:58.625 167 12488.50 97.95 55288.97 88888.00 2008-06-15 11:30:58.750 167 12488.50 97.95 55288.97 88888.00 2008-06-15 11:30:58.875 167 12488.48 97.97 55288.97 88888.00 2008-06-15 11:30:59.000 167 12488.52 97.95 55288.97 88888.00 2008-06-15 11:30:59.125 167 12488.48 97.92 55288.97 88888.00 2008-06-15 11:30:59.250 167 12488.42 97.90 55289.00 88888.00 2008-06-15 11:30:59.375 167 12488.50 97.92 55289.03 88888.00 2008-06-15 11:30:59.500 167 12488.50 97.92 55289.03 88888.00 2008-06-15 11:30:59.625 167 12488.48 97.92 55289.00 88888.00 2008-06-15 11:30:59.750 167 12488.52 97.90 55289.00 88888.00 2008-06-15 11:30:59.875 167 12488.50 97.88 55289.00 88888.00 2008-06-15 11:31:00.000 167 12488.48 97.88 55289.00 88888.00 2008-06-15 11:31:00.125 167 12488.45 97.90 55289.03 88888.00 2008-06-15 11:31:00.250 167 12488.42 97.88 55289.05 88888.00 2008-06-15 11:31:00.375 167 12488.42 97.90 55289.05 88888.00 2008-06-15 11:31:00.500 167 12488.48 97.88 55289.00 88888.00 2008-06-15 11:31:00.625 167 12488.45 97.88 55288.97 88888.00 2008-06-15 11:31:00.750 167 12488.40 97.85 55289.00 88888.00 2008-06-15 11:31:00.875 167 12488.42 97.83 55288.97 88888.00 2008-06-15 11:31:01.000 167 12488.50 97.83 55288.97 88888.00 2008-06-15 11:31:01.125 167 12488.52 97.80 55288.95 88888.00 2008-06-15 11:31:01.250 167 12488.55 97.80 55289.00 88888.00 2008-06-15 11:31:01.375 167 12488.58 97.83 55289.03 88888.00 2008-06-15 11:31:01.500 167 12488.52 97.85 55289.03 88888.00 2008-06-15 11:31:01.625 167 12488.50 97.80 55289.03 88888.00 2008-06-15 11:31:01.750 167 12488.52 97.83 55288.97 88888.00 2008-06-15 11:31:01.875 167 12488.50 97.83 55289.00 88888.00 2008-06-15 11:31:02.000 167 12488.48 97.83 55289.00 88888.00 2008-06-15 11:31:02.125 167 12488.45 97.80 55289.05 88888.00 2008-06-15 11:31:02.250 167 12488.42 97.80 55289.07 88888.00 2008-06-15 11:31:02.375 167 12488.48 97.83 55289.07 88888.00 2008-06-15 11:31:02.500 167 12488.50 97.85 55289.05 88888.00 2008-06-15 11:31:02.625 167 12488.55 97.88 55289.07 88888.00 2008-06-15 11:31:02.750 167 12488.60 97.88 55289.12 88888.00 2008-06-15 11:31:02.875 167 12488.58 97.85 55289.15 88888.00 2008-06-15 11:31:03.000 167 12488.58 97.83 55289.12 88888.00 2008-06-15 11:31:03.125 167 12488.48 97.80 55289.12 88888.00 2008-06-15 11:31:03.250 167 12488.40 97.80 55289.15 88888.00 2008-06-15 11:31:03.375 167 12488.40 97.83 55289.15 88888.00 2008-06-15 11:31:03.500 167 12488.42 97.83 55289.12 88888.00 2008-06-15 11:31:03.625 167 12488.45 97.85 55289.18 88888.00 2008-06-15 11:31:03.750 167 12488.42 97.85 55289.18 88888.00 2008-06-15 11:31:03.875 167 12488.40 97.85 55289.15 88888.00 2008-06-15 11:31:04.000 167 12488.48 97.83 55289.15 88888.00 2008-06-15 11:31:04.125 167 12488.42 97.80 55289.18 88888.00 2008-06-15 11:31:04.250 167 12488.33 97.78 55289.18 88888.00 2008-06-15 11:31:04.375 167 12488.38 97.80 55289.15 88888.00 2008-06-15 11:31:04.500 167 12488.38 97.80 55289.18 88888.00 2008-06-15 11:31:04.625 167 12488.33 97.80 55289.18 88888.00 2008-06-15 11:31:04.750 167 12488.25 97.78 55289.18 88888.00 2008-06-15 11:31:04.875 167 12488.27 97.78 55289.20 88888.00 2008-06-15 11:31:05.000 167 12488.30 97.78 55289.22 88888.00 2008-06-15 11:31:05.125 167 12488.30 97.80 55289.22 88888.00 2008-06-15 11:31:05.250 167 12488.25 97.80 55289.25 88888.00 2008-06-15 11:31:05.375 167 12488.27 97.83 55289.25 88888.00 2008-06-15 11:31:05.500 167 12488.25 97.83 55289.25 88888.00 2008-06-15 11:31:05.625 167 12488.27 97.83 55289.25 88888.00 2008-06-15 11:31:05.750 167 12488.25 97.83 55289.25 88888.00 2008-06-15 11:31:05.875 167 12488.23 97.83 55289.25 88888.00 2008-06-15 11:31:06.000 167 12488.25 97.80 55289.25 88888.00 2008-06-15 11:31:06.125 167 12488.27 97.80 55289.28 88888.00 2008-06-15 11:31:06.250 167 12488.25 97.78 55289.25 88888.00 2008-06-15 11:31:06.375 167 12488.30 97.78 55289.28 88888.00 2008-06-15 11:31:06.500 167 12488.33 97.75 55289.25 88888.00 2008-06-15 11:31:06.625 167 12488.30 97.72 55289.25 88888.00 2008-06-15 11:31:06.750 167 12488.33 97.75 55289.25 88888.00 2008-06-15 11:31:06.875 167 12488.38 97.78 55289.28 88888.00 2008-06-15 11:31:07.000 167 12488.33 97.78 55289.25 88888.00 2008-06-15 11:31:07.125 167 12488.25 97.78 55289.25 88888.00 2008-06-15 11:31:07.250 167 12488.25 97.78 55289.22 88888.00 2008-06-15 11:31:07.375 167 12488.27 97.75 55289.22 88888.00 2008-06-15 11:31:07.500 167 12488.23 97.75 55289.22 88888.00 2008-06-15 11:31:07.625 167 12488.33 97.78 55289.25 88888.00 2008-06-15 11:31:07.750 167 12488.30 97.80 55289.28 88888.00 2008-06-15 11:31:07.875 167 12488.25 97.80 55289.28 88888.00 2008-06-15 11:31:08.000 167 12488.23 97.80 55289.25 88888.00 2008-06-15 11:31:08.125 167 12488.25 97.83 55289.28 88888.00 2008-06-15 11:31:08.250 167 12488.23 97.83 55289.32 88888.00 2008-06-15 11:31:08.375 167 12488.25 97.85 55289.32 88888.00 2008-06-15 11:31:08.500 167 12488.27 97.88 55289.35 88888.00 2008-06-15 11:31:08.625 167 12488.30 97.85 55289.35 88888.00 2008-06-15 11:31:08.750 167 12488.23 97.85 55289.38 88888.00 2008-06-15 11:31:08.875 167 12488.17 97.83 55289.40 88888.00 2008-06-15 11:31:09.000 167 12488.12 97.85 55289.43 88888.00 2008-06-15 11:31:09.125 167 12488.23 97.85 55289.43 88888.00 2008-06-15 11:31:09.250 167 12488.30 97.85 55289.40 88888.00 2008-06-15 11:31:09.375 167 12488.35 97.83 55289.35 88888.00 2008-06-15 11:31:09.500 167 12488.33 97.83 55289.35 88888.00 2008-06-15 11:31:09.625 167 12488.25 97.88 55289.40 88888.00 2008-06-15 11:31:09.750 167 12488.25 97.85 55289.45 88888.00 2008-06-15 11:31:09.875 167 12488.23 97.80 55289.40 88888.00 2008-06-15 11:31:10.000 167 12488.17 97.70 55289.35 88888.00 2008-06-15 11:31:10.125 167 12488.20 97.80 55289.43 88888.00 2008-06-15 11:31:10.250 167 12488.20 97.83 55289.45 88888.00 2008-06-15 11:31:10.375 167 12488.23 97.85 55289.47 88888.00 2008-06-15 11:31:10.500 167 12488.20 97.85 55289.45 88888.00 2008-06-15 11:31:10.625 167 12488.20 97.85 55289.47 88888.00 2008-06-15 11:31:10.750 167 12488.20 97.85 55289.45 88888.00 2008-06-15 11:31:10.875 167 12488.27 97.88 55289.45 88888.00 2008-06-15 11:31:11.000 167 12488.25 97.83 55289.40 88888.00 2008-06-15 11:31:11.125 167 12488.15 97.78 55289.40 88888.00 2008-06-15 11:31:11.250 167 12488.17 97.75 55289.45 88888.00 2008-06-15 11:31:11.375 167 12488.33 97.88 55289.50 88888.00 2008-06-15 11:31:11.500 167 12488.33 97.90 55289.53 88888.00 2008-06-15 11:31:11.625 167 12488.27 97.92 55289.53 88888.00 2008-06-15 11:31:11.750 167 12488.20 97.90 55289.55 88888.00 2008-06-15 11:31:11.875 167 12488.15 97.88 55289.55 88888.00 2008-06-15 11:31:12.000 167 12488.15 97.83 55289.50 88888.00 2008-06-15 11:31:12.125 167 12488.20 97.83 55289.53 88888.00 2008-06-15 11:31:12.250 167 12488.23 97.78 55289.55 88888.00 2008-06-15 11:31:12.375 167 12488.17 97.78 55289.53 88888.00 2008-06-15 11:31:12.500 167 12488.08 97.75 55289.50 88888.00 2008-06-15 11:31:12.625 167 12488.10 97.78 55289.50 88888.00 2008-06-15 11:31:12.750 167 12488.20 97.78 55289.47 88888.00 2008-06-15 11:31:12.875 167 12488.15 97.72 55289.45 88888.00 2008-06-15 11:31:13.000 167 12488.25 97.83 55289.50 88888.00 2008-06-15 11:31:13.125 167 12488.30 97.88 55289.47 88888.00 2008-06-15 11:31:13.250 167 12488.23 97.75 55289.45 88888.00 2008-06-15 11:31:13.375 167 12488.20 97.83 55289.50 88888.00 2008-06-15 11:31:13.500 167 12488.20 97.85 55289.50 88888.00 2008-06-15 11:31:13.625 167 12488.10 97.88 55289.47 88888.00 2008-06-15 11:31:13.750 167 12488.12 97.90 55289.53 88888.00 2008-06-15 11:31:13.875 167 12488.17 97.88 55289.50 88888.00 2008-06-15 11:31:14.000 167 12488.23 97.85 55289.47 88888.00 2008-06-15 11:31:14.125 167 12488.23 97.78 55289.47 88888.00 2008-06-15 11:31:14.250 167 12488.10 97.83 55289.50 88888.00 2008-06-15 11:31:14.375 167 12488.12 97.90 55289.50 88888.00 2008-06-15 11:31:14.500 167 12488.17 97.97 55289.53 88888.00 2008-06-15 11:31:14.625 167 12488.15 97.90 55289.53 88888.00 2008-06-15 11:31:14.750 167 12488.12 97.85 55289.57 88888.00 2008-06-15 11:31:14.875 167 12488.12 97.92 55289.62 88888.00 2008-06-15 11:31:15.000 167 12488.17 97.92 55289.60 88888.00 2008-06-15 11:31:15.125 167 12488.15 97.92 55289.60 88888.00 2008-06-15 11:31:15.250 167 12488.12 97.90 55289.55 88888.00 2008-06-15 11:31:15.375 167 12488.23 97.92 55289.53 88888.00 2008-06-15 11:31:15.500 167 12488.20 97.92 55289.55 88888.00 2008-06-15 11:31:15.625 167 12488.25 98.00 55289.60 88888.00 2008-06-15 11:31:15.750 167 12488.17 97.95 55289.57 88888.00 2008-06-15 11:31:15.875 167 12488.10 97.90 55289.60 88888.00 2008-06-15 11:31:16.000 167 12488.15 97.95 55289.62 88888.00 2008-06-15 11:31:16.125 167 12488.25 98.03 55289.62 88888.00 2008-06-15 11:31:16.250 167 12488.20 97.95 55289.60 88888.00 2008-06-15 11:31:16.375 167 12488.15 97.90 55289.55 88888.00 2008-06-15 11:31:16.500 167 12488.10 97.92 55289.55 88888.00 2008-06-15 11:31:16.625 167 12488.15 98.00 55289.60 88888.00 2008-06-15 11:31:16.750 167 12488.23 98.05 55289.65 88888.00 2008-06-15 11:31:16.875 167 12488.10 98.00 55289.65 88888.00 2008-06-15 11:31:17.000 167 12488.00 97.95 55289.62 88888.00 2008-06-15 11:31:17.125 167 12488.08 97.97 55289.70 88888.00 2008-06-15 11:31:17.250 167 12488.15 98.03 55289.70 88888.00 2008-06-15 11:31:17.375 167 12488.17 98.05 55289.70 88888.00 2008-06-15 11:31:17.500 167 12488.17 98.05 55289.68 88888.00 2008-06-15 11:31:17.625 167 12488.12 98.03 55289.65 88888.00 2008-06-15 11:31:17.750 167 12488.05 97.95 55289.68 88888.00 2008-06-15 11:31:17.875 167 12488.02 97.95 55289.68 88888.00 2008-06-15 11:31:18.000 167 12488.08 98.00 55289.68 88888.00 2008-06-15 11:31:18.125 167 12488.10 98.08 55289.72 88888.00 2008-06-15 11:31:18.250 167 12488.10 98.10 55289.72 88888.00 2008-06-15 11:31:18.375 167 12488.05 98.00 55289.68 88888.00 2008-06-15 11:31:18.500 167 12488.02 97.92 55289.65 88888.00 2008-06-15 11:31:18.625 167 12488.08 97.95 55289.68 88888.00 2008-06-15 11:31:18.750 167 12488.12 98.03 55289.68 88888.00 2008-06-15 11:31:18.875 167 12488.10 98.00 55289.65 88888.00 2008-06-15 11:31:19.000 167 12488.08 97.97 55289.62 88888.00 2008-06-15 11:31:19.125 167 12488.05 98.03 55289.65 88888.00 2008-06-15 11:31:19.250 167 12488.05 98.03 55289.68 88888.00 2008-06-15 11:31:19.375 167 12488.05 98.00 55289.68 88888.00 2008-06-15 11:31:19.500 167 12488.00 97.95 55289.62 88888.00 2008-06-15 11:31:19.625 167 12488.02 98.00 55289.65 88888.00 2008-06-15 11:31:19.750 167 12488.05 98.10 55289.65 88888.00 2008-06-15 11:31:19.875 167 12488.00 98.08 55289.62 88888.00 2008-06-15 11:31:20.000 167 12488.00 98.08 55289.65 88888.00 2008-06-15 11:31:20.125 167 12488.02 98.08 55289.65 88888.00 2008-06-15 11:31:20.250 167 12488.08 98.05 55289.65 88888.00 2008-06-15 11:31:20.375 167 12488.12 98.08 55289.68 88888.00 2008-06-15 11:31:20.500 167 12488.15 98.08 55289.72 88888.00 2008-06-15 11:31:20.625 167 12488.12 98.08 55289.72 88888.00 2008-06-15 11:31:20.750 167 12488.10 98.05 55289.72 88888.00 2008-06-15 11:31:20.875 167 12488.05 98.10 55289.75 88888.00 2008-06-15 11:31:21.000 167 12488.05 98.08 55289.78 88888.00 2008-06-15 11:31:21.125 167 12488.05 98.08 55289.75 88888.00 2008-06-15 11:31:21.250 167 12488.02 98.08 55289.75 88888.00 2008-06-15 11:31:21.375 167 12488.00 98.08 55289.72 88888.00 2008-06-15 11:31:21.500 167 12488.05 98.05 55289.72 88888.00 2008-06-15 11:31:21.625 167 12488.08 98.08 55289.72 88888.00 2008-06-15 11:31:21.750 167 12488.08 98.05 55289.72 88888.00 2008-06-15 11:31:21.875 167 12488.02 98.10 55289.75 88888.00 2008-06-15 11:31:22.000 167 12488.02 98.05 55289.70 88888.00 2008-06-15 11:31:22.125 167 12488.05 98.05 55289.72 88888.00 2008-06-15 11:31:22.250 167 12488.00 98.08 55289.78 88888.00 2008-06-15 11:31:22.375 167 12488.08 98.12 55289.75 88888.00 2008-06-15 11:31:22.500 167 12488.12 98.10 55289.75 88888.00 2008-06-15 11:31:22.625 167 12488.15 98.10 55289.75 88888.00 2008-06-15 11:31:22.750 167 12488.12 98.15 55289.80 88888.00 2008-06-15 11:31:22.875 167 12488.10 98.17 55289.82 88888.00 2008-06-15 11:31:23.000 167 12488.10 98.12 55289.80 88888.00 2008-06-15 11:31:23.125 167 12488.15 98.15 55289.82 88888.00 2008-06-15 11:31:23.250 167 12488.15 98.15 55289.85 88888.00 2008-06-15 11:31:23.375 167 12488.12 98.17 55289.85 88888.00 2008-06-15 11:31:23.500 167 12488.15 98.20 55289.85 88888.00 2008-06-15 11:31:23.625 167 12488.10 98.17 55289.82 88888.00 2008-06-15 11:31:23.750 167 12488.10 98.12 55289.85 88888.00 2008-06-15 11:31:23.875 167 12488.20 98.10 55289.85 88888.00 2008-06-15 11:31:24.000 167 12488.05 98.03 55289.80 88888.00 2008-06-15 11:31:24.125 167 12487.98 98.05 55289.85 88888.00 2008-06-15 11:31:24.250 167 12487.98 98.10 55289.88 88888.00 2008-06-15 11:31:24.375 167 12487.92 98.05 55289.82 88888.00 2008-06-15 11:31:24.500 167 12487.92 98.08 55289.80 88888.00 2008-06-15 11:31:24.625 167 12487.92 98.05 55289.80 88888.00 2008-06-15 11:31:24.750 167 12487.92 98.03 55289.78 88888.00 2008-06-15 11:31:24.875 167 12487.85 98.05 55289.78 88888.00 2008-06-15 11:31:25.000 167 12487.83 98.10 55289.75 88888.00 2008-06-15 11:31:25.125 167 12487.92 98.15 55289.78 88888.00 2008-06-15 11:31:25.250 167 12487.88 98.12 55289.78 88888.00 2008-06-15 11:31:25.375 167 12487.88 98.12 55289.78 88888.00 2008-06-15 11:31:25.500 167 12487.95 98.10 55289.78 88888.00 2008-06-15 11:31:25.625 167 12488.00 98.05 55289.75 88888.00 2008-06-15 11:31:25.750 167 12487.98 98.10 55289.75 88888.00 2008-06-15 11:31:25.875 167 12487.92 98.08 55289.72 88888.00 2008-06-15 11:31:26.000 167 12488.02 98.12 55289.75 88888.00 2008-06-15 11:31:26.125 167 12488.05 98.12 55289.80 88888.00 2008-06-15 11:31:26.250 167 12488.08 98.12 55289.85 88888.00 2008-06-15 11:31:26.375 167 12488.05 98.17 55289.85 88888.00 2008-06-15 11:31:26.500 167 12488.00 98.20 55289.85 88888.00 2008-06-15 11:31:26.625 167 12487.98 98.15 55289.82 88888.00 2008-06-15 11:31:26.750 167 12487.92 98.08 55289.80 88888.00 2008-06-15 11:31:26.875 167 12487.98 98.10 55289.82 88888.00 2008-06-15 11:31:27.000 167 12488.00 98.12 55289.85 88888.00 2008-06-15 11:31:27.125 167 12488.02 98.15 55289.85 88888.00 2008-06-15 11:31:27.250 167 12488.00 98.08 55289.85 88888.00 2008-06-15 11:31:27.375 167 12488.05 98.08 55289.85 88888.00 2008-06-15 11:31:27.500 167 12488.05 98.08 55289.88 88888.00 2008-06-15 11:31:27.625 167 12488.10 98.17 55289.90 88888.00 2008-06-15 11:31:27.750 167 12488.10 98.25 55289.88 88888.00 2008-06-15 11:31:27.875 167 12488.05 98.17 55289.88 88888.00 2008-06-15 11:31:28.000 167 12488.12 98.12 55289.90 88888.00 2008-06-15 11:31:28.125 167 12488.17 98.17 55289.93 88888.00 2008-06-15 11:31:28.250 167 12488.15 98.15 55289.93 88888.00 2008-06-15 11:31:28.375 167 12488.20 98.15 55289.90 88888.00 2008-06-15 11:31:28.500 167 12488.23 98.12 55289.88 88888.00 2008-06-15 11:31:28.625 167 12488.15 98.12 55289.88 88888.00 2008-06-15 11:31:28.750 167 12488.12 98.15 55289.88 88888.00 2008-06-15 11:31:28.875 167 12488.15 98.20 55289.90 88888.00 2008-06-15 11:31:29.000 167 12488.15 98.17 55289.88 88888.00 2008-06-15 11:31:29.125 167 12488.08 98.10 55289.88 88888.00 2008-06-15 11:31:29.250 167 12488.05 98.10 55289.90 88888.00 2008-06-15 11:31:29.375 167 12488.02 98.17 55289.90 88888.00 2008-06-15 11:31:29.500 167 12488.05 98.17 55289.93 88888.00 2008-06-15 11:31:29.625 167 12488.15 98.20 55289.97 88888.00 2008-06-15 11:31:29.750 167 12488.23 98.22 55289.95 88888.00 2008-06-15 11:31:29.875 167 12488.20 98.15 55289.97 88888.00 2008-06-15 11:31:30.000 167 12488.15 98.10 55289.95 88888.00 2008-06-15 11:31:30.125 167 12488.17 98.10 55289.93 88888.00 2008-06-15 11:31:30.250 167 12488.15 98.10 55289.90 88888.00 2008-06-15 11:31:30.375 167 12488.10 98.10 55289.88 88888.00 2008-06-15 11:31:30.500 167 12488.10 98.15 55289.90 88888.00 2008-06-15 11:31:30.625 167 12488.12 98.15 55289.93 88888.00 2008-06-15 11:31:30.750 167 12488.12 98.17 55289.90 88888.00 2008-06-15 11:31:30.875 167 12488.10 98.12 55289.88 88888.00 2008-06-15 11:31:31.000 167 12488.15 98.12 55289.88 88888.00 2008-06-15 11:31:31.125 167 12488.17 98.15 55289.90 88888.00 2008-06-15 11:31:31.250 167 12488.12 98.08 55289.88 88888.00 2008-06-15 11:31:31.375 167 12488.12 98.12 55289.90 88888.00 2008-06-15 11:31:31.500 167 12488.17 98.15 55289.88 88888.00 2008-06-15 11:31:31.625 167 12488.17 98.12 55289.88 88888.00 2008-06-15 11:31:31.750 167 12488.17 98.10 55289.85 88888.00 2008-06-15 11:31:31.875 167 12488.23 98.15 55289.82 88888.00 2008-06-15 11:31:32.000 167 12488.20 98.12 55289.82 88888.00 2008-06-15 11:31:32.125 167 12488.17 98.12 55289.82 88888.00 2008-06-15 11:31:32.250 167 12488.25 98.10 55289.85 88888.00 2008-06-15 11:31:32.375 167 12488.33 98.12 55289.85 88888.00 2008-06-15 11:31:32.500 167 12488.30 98.12 55289.90 88888.00 2008-06-15 11:31:32.625 167 12488.30 98.12 55289.90 88888.00 2008-06-15 11:31:32.750 167 12488.33 98.12 55289.93 88888.00 2008-06-15 11:31:32.875 167 12488.33 98.17 55289.90 88888.00 2008-06-15 11:31:33.000 167 12488.30 98.12 55289.90 88888.00 2008-06-15 11:31:33.125 167 12488.33 98.15 55289.90 88888.00 2008-06-15 11:31:33.250 167 12488.27 98.12 55289.90 88888.00 2008-06-15 11:31:33.375 167 12488.33 98.12 55289.93 88888.00 2008-06-15 11:31:33.500 167 12488.35 98.10 55289.93 88888.00 2008-06-15 11:31:33.625 167 12488.33 98.12 55289.93 88888.00 2008-06-15 11:31:33.750 167 12488.33 98.12 55289.97 88888.00 2008-06-15 11:31:33.875 167 12488.25 98.12 55289.95 88888.00 2008-06-15 11:31:34.000 167 12488.20 98.12 55289.95 88888.00 2008-06-15 11:31:34.125 167 12488.20 98.15 55289.93 88888.00 2008-06-15 11:31:34.250 167 12488.20 98.12 55289.90 88888.00 2008-06-15 11:31:34.375 167 12488.25 98.12 55289.90 88888.00 2008-06-15 11:31:34.500 167 12488.33 98.10 55289.95 88888.00 2008-06-15 11:31:34.625 167 12488.35 98.10 55289.95 88888.00 2008-06-15 11:31:34.750 167 12488.30 98.08 55289.97 88888.00 2008-06-15 11:31:34.875 167 12488.27 98.10 55289.97 88888.00 2008-06-15 11:31:35.000 167 12488.27 98.10 55289.97 88888.00 2008-06-15 11:31:35.125 167 12488.20 98.10 55290.03 88888.00 2008-06-15 11:31:35.250 167 12488.10 98.08 55290.05 88888.00 2008-06-15 11:31:35.375 167 12488.12 98.08 55290.03 88888.00 2008-06-15 11:31:35.500 167 12488.17 98.08 55290.03 88888.00 2008-06-15 11:31:35.625 167 12488.20 98.10 55290.03 88888.00 2008-06-15 11:31:35.750 167 12488.17 98.08 55290.00 88888.00 2008-06-15 11:31:35.875 167 12488.17 98.08 55290.00 88888.00 2008-06-15 11:31:36.000 167 12488.17 98.08 55290.03 88888.00 2008-06-15 11:31:36.125 167 12488.20 98.10 55290.00 88888.00 2008-06-15 11:31:36.250 167 12488.17 98.05 55289.97 88888.00 2008-06-15 11:31:36.375 167 12488.23 98.05 55289.95 88888.00 2008-06-15 11:31:36.500 167 12488.25 98.03 55289.93 88888.00 2008-06-15 11:31:36.625 167 12488.25 98.03 55289.90 88888.00 2008-06-15 11:31:36.750 167 12488.27 98.03 55289.90 88888.00 2008-06-15 11:31:36.875 167 12488.30 98.03 55289.90 88888.00 2008-06-15 11:31:37.000 167 12488.20 98.00 55289.88 88888.00 2008-06-15 11:31:37.125 167 12488.15 98.03 55289.90 88888.00 2008-06-15 11:31:37.250 167 12488.17 98.00 55289.88 88888.00 2008-06-15 11:31:37.375 167 12488.23 97.97 55289.90 88888.00 2008-06-15 11:31:37.500 167 12488.23 97.97 55289.90 88888.00 2008-06-15 11:31:37.625 167 12488.20 98.00 55289.95 88888.00 2008-06-15 11:31:37.750 167 12488.15 98.03 55289.95 88888.00 2008-06-15 11:31:37.875 167 12488.15 98.03 55289.95 88888.00 2008-06-15 11:31:38.000 167 12488.12 98.03 55289.93 88888.00 2008-06-15 11:31:38.125 167 12488.15 98.03 55289.90 88888.00 2008-06-15 11:31:38.250 167 12488.15 98.03 55289.95 88888.00 2008-06-15 11:31:38.375 167 12488.23 98.00 55289.95 88888.00 2008-06-15 11:31:38.500 167 12488.27 98.00 55289.97 88888.00 2008-06-15 11:31:38.625 167 12488.25 98.03 55289.97 88888.00 2008-06-15 11:31:38.750 167 12488.17 98.03 55290.00 88888.00 2008-06-15 11:31:38.875 167 12488.12 98.03 55290.00 88888.00 2008-06-15 11:31:39.000 167 12488.12 98.03 55290.00 88888.00 2008-06-15 11:31:39.125 167 12488.17 98.05 55290.00 88888.00 2008-06-15 11:31:39.250 167 12488.15 98.00 55289.97 88888.00 2008-06-15 11:31:39.375 167 12488.17 98.05 55289.97 88888.00 2008-06-15 11:31:39.500 167 12488.20 98.08 55290.00 88888.00 2008-06-15 11:31:39.625 167 12488.15 98.05 55290.00 88888.00 2008-06-15 11:31:39.750 167 12488.08 98.05 55290.00 88888.00 2008-06-15 11:31:39.875 167 12488.05 98.03 55290.03 88888.00 2008-06-15 11:31:40.000 167 12488.08 98.03 55290.00 88888.00 2008-06-15 11:31:40.125 167 12488.10 98.03 55290.00 88888.00 2008-06-15 11:31:40.250 167 12488.12 98.03 55289.97 88888.00 2008-06-15 11:31:40.375 167 12488.15 98.03 55289.97 88888.00 2008-06-15 11:31:40.500 167 12488.15 98.00 55289.97 88888.00 2008-06-15 11:31:40.625 167 12488.20 98.03 55290.00 88888.00 2008-06-15 11:31:40.750 167 12488.25 98.03 55290.00 88888.00 2008-06-15 11:31:40.875 167 12488.20 98.05 55290.00 88888.00 2008-06-15 11:31:41.000 167 12488.15 98.05 55290.00 88888.00 2008-06-15 11:31:41.125 167 12488.15 98.05 55290.03 88888.00 2008-06-15 11:31:41.250 167 12488.12 98.03 55290.05 88888.00 2008-06-15 11:31:41.375 167 12488.15 98.05 55290.03 88888.00 2008-06-15 11:31:41.500 167 12488.23 98.03 55290.00 88888.00 2008-06-15 11:31:41.625 167 12488.20 98.05 55289.97 88888.00 2008-06-15 11:31:41.750 167 12488.12 98.08 55290.03 88888.00 2008-06-15 11:31:41.875 167 12488.15 98.08 55290.05 88888.00 2008-06-15 11:31:42.000 167 12488.17 98.10 55290.05 88888.00 2008-06-15 11:31:42.125 167 12488.17 98.08 55290.05 88888.00 2008-06-15 11:31:42.250 167 12488.08 98.03 55290.05 88888.00 2008-06-15 11:31:42.375 167 12488.08 98.05 55290.03 88888.00 2008-06-15 11:31:42.500 167 12488.12 98.05 55290.03 88888.00 2008-06-15 11:31:42.625 167 12488.17 98.05 55290.03 88888.00 2008-06-15 11:31:42.750 167 12488.20 98.05 55290.03 88888.00 2008-06-15 11:31:42.875 167 12488.20 98.00 55290.05 88888.00 2008-06-15 11:31:43.000 167 12488.20 98.00 55290.00 88888.00 2008-06-15 11:31:43.125 167 12488.17 98.00 55290.00 88888.00 2008-06-15 11:31:43.250 167 12488.15 97.97 55290.00 88888.00 2008-06-15 11:31:43.375 167 12488.15 98.00 55290.00 88888.00 2008-06-15 11:31:43.500 167 12488.10 98.03 55290.00 88888.00 2008-06-15 11:31:43.625 167 12488.08 98.03 55290.00 88888.00 2008-06-15 11:31:43.750 167 12488.10 98.05 55290.00 88888.00 2008-06-15 11:31:43.875 167 12488.05 98.03 55290.00 88888.00 2008-06-15 11:31:44.000 167 12488.05 98.03 55290.00 88888.00 2008-06-15 11:31:44.125 167 12488.10 98.03 55290.00 88888.00 2008-06-15 11:31:44.250 167 12488.15 98.05 55290.03 88888.00 2008-06-15 11:31:44.375 167 12488.20 98.05 55290.03 88888.00 2008-06-15 11:31:44.500 167 12488.17 98.05 55290.05 88888.00 2008-06-15 11:31:44.625 167 12488.12 98.05 55290.05 88888.00 2008-06-15 11:31:44.750 167 12488.10 98.05 55290.05 88888.00 2008-06-15 11:31:44.875 167 12488.10 98.05 55290.07 88888.00 2008-06-15 11:31:45.000 167 12488.10 98.03 55290.07 88888.00 2008-06-15 11:31:45.125 167 12488.08 98.03 55290.07 88888.00 2008-06-15 11:31:45.250 167 12488.08 98.03 55290.05 88888.00 2008-06-15 11:31:45.375 167 12488.12 98.05 55290.05 88888.00 2008-06-15 11:31:45.500 167 12488.12 98.03 55290.05 88888.00 2008-06-15 11:31:45.625 167 12488.20 98.05 55290.05 88888.00 2008-06-15 11:31:45.750 167 12488.15 98.03 55290.05 88888.00 2008-06-15 11:31:45.875 167 12488.05 98.03 55290.05 88888.00 2008-06-15 11:31:46.000 167 12488.00 97.97 55290.05 88888.00 2008-06-15 11:31:46.125 167 12488.02 97.97 55290.07 88888.00 2008-06-15 11:31:46.250 167 12488.08 98.00 55290.10 88888.00 2008-06-15 11:31:46.375 167 12488.00 98.00 55290.10 88888.00 2008-06-15 11:31:46.500 167 12487.95 98.03 55290.10 88888.00 2008-06-15 11:31:46.625 167 12488.00 98.05 55290.12 88888.00 2008-06-15 11:31:46.750 167 12488.05 98.00 55290.12 88888.00 2008-06-15 11:31:46.875 167 12488.02 98.00 55290.12 88888.00 2008-06-15 11:31:47.000 167 12487.98 98.00 55290.12 88888.00 2008-06-15 11:31:47.125 167 12488.00 98.03 55290.12 88888.00 2008-06-15 11:31:47.250 167 12488.00 97.97 55290.12 88888.00 2008-06-15 11:31:47.375 167 12488.00 98.00 55290.12 88888.00 2008-06-15 11:31:47.500 167 12488.02 98.03 55290.12 88888.00 2008-06-15 11:31:47.625 167 12488.10 98.00 55290.12 88888.00 2008-06-15 11:31:47.750 167 12488.02 98.03 55290.10 88888.00 2008-06-15 11:31:47.875 167 12487.95 98.03 55290.12 88888.00 2008-06-15 11:31:48.000 167 12488.02 98.03 55290.12 88888.00 2008-06-15 11:31:48.125 167 12488.08 98.00 55290.12 88888.00 2008-06-15 11:31:48.250 167 12487.98 98.00 55290.12 88888.00 2008-06-15 11:31:48.375 167 12487.98 98.00 55290.12 88888.00 2008-06-15 11:31:48.500 167 12487.95 98.03 55290.12 88888.00 2008-06-15 11:31:48.625 167 12487.98 98.03 55290.10 88888.00 2008-06-15 11:31:48.750 167 12487.98 98.03 55290.07 88888.00 2008-06-15 11:31:48.875 167 12487.90 98.00 55290.05 88888.00 2008-06-15 11:31:49.000 167 12487.85 98.00 55290.05 88888.00 2008-06-15 11:31:49.125 167 12487.90 98.00 55290.07 88888.00 2008-06-15 11:31:49.250 167 12487.88 98.00 55290.07 88888.00 2008-06-15 11:31:49.375 167 12487.88 98.00 55290.05 88888.00 2008-06-15 11:31:49.500 167 12487.92 98.00 55290.07 88888.00 2008-06-15 11:31:49.625 167 12487.92 97.97 55290.07 88888.00 2008-06-15 11:31:49.750 167 12487.92 97.97 55290.10 88888.00 2008-06-15 11:31:49.875 167 12487.90 98.00 55290.07 88888.00 2008-06-15 11:31:50.000 167 12487.88 98.03 55290.07 88888.00 2008-06-15 11:31:50.125 167 12487.88 98.00 55290.12 88888.00 2008-06-15 11:31:50.250 167 12487.85 98.03 55290.15 88888.00 2008-06-15 11:31:50.375 167 12487.92 98.05 55290.15 88888.00 2008-06-15 11:31:50.500 167 12487.95 98.03 55290.12 88888.00 2008-06-15 11:31:50.625 167 12487.98 98.03 55290.10 88888.00 2008-06-15 11:31:50.750 167 12488.00 98.03 55290.12 88888.00 2008-06-15 11:31:50.875 167 12488.02 98.03 55290.12 88888.00 2008-06-15 11:31:51.000 167 12488.00 98.03 55290.15 88888.00 2008-06-15 11:31:51.125 167 12488.02 98.05 55290.12 88888.00 2008-06-15 11:31:51.250 167 12487.98 98.05 55290.15 88888.00 2008-06-15 11:31:51.375 167 12487.98 98.05 55290.18 88888.00 2008-06-15 11:31:51.500 167 12487.98 98.05 55290.20 88888.00 2008-06-15 11:31:51.625 167 12487.98 98.05 55290.18 88888.00 2008-06-15 11:31:51.750 167 12487.95 98.05 55290.15 88888.00 2008-06-15 11:31:51.875 167 12487.95 98.00 55290.15 88888.00 2008-06-15 11:31:52.000 167 12487.90 98.03 55290.12 88888.00 2008-06-15 11:31:52.125 167 12487.83 98.03 55290.15 88888.00 2008-06-15 11:31:52.250 167 12487.80 98.05 55290.18 88888.00 2008-06-15 11:31:52.375 167 12487.85 98.03 55290.18 88888.00 2008-06-15 11:31:52.500 167 12487.85 98.08 55290.18 88888.00 2008-06-15 11:31:52.625 167 12487.83 98.05 55290.20 88888.00 2008-06-15 11:31:52.750 167 12487.83 98.03 55290.18 88888.00 2008-06-15 11:31:52.875 167 12487.80 98.05 55290.20 88888.00 2008-06-15 11:31:53.000 167 12487.75 98.03 55290.20 88888.00 2008-06-15 11:31:53.125 167 12487.73 98.05 55290.22 88888.00 2008-06-15 11:31:53.250 167 12487.73 98.03 55290.20 88888.00 2008-06-15 11:31:53.375 167 12487.75 98.03 55290.18 88888.00 2008-06-15 11:31:53.500 167 12487.70 98.03 55290.18 88888.00 2008-06-15 11:31:53.625 167 12487.62 98.03 55290.20 88888.00 2008-06-15 11:31:53.750 167 12487.67 98.03 55290.20 88888.00 2008-06-15 11:31:53.875 167 12487.70 98.03 55290.22 88888.00 2008-06-15 11:31:54.000 167 12487.67 98.00 55290.22 88888.00 2008-06-15 11:31:54.125 167 12487.73 98.00 55290.22 88888.00 2008-06-15 11:31:54.250 167 12487.70 98.00 55290.20 88888.00 2008-06-15 11:31:54.375 167 12487.73 98.03 55290.18 88888.00 2008-06-15 11:31:54.500 167 12487.70 98.03 55290.20 88888.00 2008-06-15 11:31:54.625 167 12487.70 98.00 55290.20 88888.00 2008-06-15 11:31:54.750 167 12487.70 97.97 55290.18 88888.00 2008-06-15 11:31:54.875 167 12487.67 97.97 55290.15 88888.00 2008-06-15 11:31:55.000 167 12487.65 98.00 55290.12 88888.00 2008-06-15 11:31:55.125 167 12487.67 98.00 55290.10 88888.00 2008-06-15 11:31:55.250 167 12487.65 97.97 55290.10 88888.00 2008-06-15 11:31:55.375 167 12487.70 97.97 55290.12 88888.00 2008-06-15 11:31:55.500 167 12487.70 97.95 55290.12 88888.00 2008-06-15 11:31:55.625 167 12487.73 97.97 55290.12 88888.00 2008-06-15 11:31:55.750 167 12487.73 97.97 55290.12 88888.00 2008-06-15 11:31:55.875 167 12487.65 97.97 55290.12 88888.00 2008-06-15 11:31:56.000 167 12487.65 97.95 55290.10 88888.00 2008-06-15 11:31:56.125 167 12487.67 97.95 55290.12 88888.00 2008-06-15 11:31:56.250 167 12487.67 97.95 55290.15 88888.00 2008-06-15 11:31:56.375 167 12487.67 97.95 55290.20 88888.00 2008-06-15 11:31:56.500 167 12487.65 97.97 55290.18 88888.00 2008-06-15 11:31:56.625 167 12487.60 97.95 55290.15 88888.00 2008-06-15 11:31:56.750 167 12487.60 97.95 55290.18 88888.00 2008-06-15 11:31:56.875 167 12487.65 97.97 55290.15 88888.00 2008-06-15 11:31:57.000 167 12487.73 97.97 55290.12 88888.00 2008-06-15 11:31:57.125 167 12487.70 97.95 55290.15 88888.00 2008-06-15 11:31:57.250 167 12487.67 97.95 55290.20 88888.00 2008-06-15 11:31:57.375 167 12487.77 97.97 55290.18 88888.00 2008-06-15 11:31:57.500 167 12487.75 97.95 55290.20 88888.00 2008-06-15 11:31:57.625 167 12487.73 97.95 55290.20 88888.00 2008-06-15 11:31:57.750 167 12487.77 97.97 55290.22 88888.00 2008-06-15 11:31:57.875 167 12487.80 97.97 55290.20 88888.00 2008-06-15 11:31:58.000 167 12487.75 97.97 55290.20 88888.00 2008-06-15 11:31:58.125 167 12487.70 97.95 55290.20 88888.00 2008-06-15 11:31:58.250 167 12487.70 97.92 55290.18 88888.00 2008-06-15 11:31:58.375 167 12487.80 97.95 55290.18 88888.00 2008-06-15 11:31:58.500 167 12487.85 97.95 55290.15 88888.00 2008-06-15 11:31:58.625 167 12487.83 97.95 55290.18 88888.00 2008-06-15 11:31:58.750 167 12487.83 97.95 55290.18 88888.00 2008-06-15 11:31:58.875 167 12487.83 97.95 55290.20 88888.00 2008-06-15 11:31:59.000 167 12487.80 97.95 55290.20 88888.00 2008-06-15 11:31:59.125 167 12487.80 97.95 55290.20 88888.00 2008-06-15 11:31:59.250 167 12487.70 97.95 55290.20 88888.00 2008-06-15 11:31:59.375 167 12487.65 97.95 55290.20 88888.00 2008-06-15 11:31:59.500 167 12487.67 97.95 55290.22 88888.00 2008-06-15 11:31:59.625 167 12487.70 97.95 55290.22 88888.00 2008-06-15 11:31:59.750 167 12487.75 97.95 55290.22 88888.00 2008-06-15 11:31:59.875 167 12487.73 97.95 55290.22 88888.00 2008-06-15 11:32:00.000 167 12487.70 97.95 55290.22 88888.00 2008-06-15 11:32:00.125 167 12487.80 97.97 55290.22 88888.00 2008-06-15 11:32:00.250 167 12487.77 97.92 55290.18 88888.00 2008-06-15 11:32:00.375 167 12487.75 97.92 55290.18 88888.00 2008-06-15 11:32:00.500 167 12487.77 97.92 55290.18 88888.00 2008-06-15 11:32:00.625 167 12487.85 97.90 55290.10 88888.00 2008-06-15 11:32:00.750 167 12487.90 97.92 55290.10 88888.00 2008-06-15 11:32:00.875 167 12487.90 97.92 55290.12 88888.00 2008-06-15 11:32:01.000 167 12487.90 97.90 55290.12 88888.00 2008-06-15 11:32:01.125 167 12487.88 97.90 55290.12 88888.00 2008-06-15 11:32:01.250 167 12487.83 97.90 55290.10 88888.00 2008-06-15 11:32:01.375 167 12487.85 97.90 55290.07 88888.00 2008-06-15 11:32:01.500 167 12487.90 97.92 55290.10 88888.00 2008-06-15 11:32:01.625 167 12487.90 97.95 55290.12 88888.00 2008-06-15 11:32:01.750 167 12487.83 97.97 55290.10 88888.00 2008-06-15 11:32:01.875 167 12487.75 97.95 55290.10 88888.00 2008-06-15 11:32:02.000 167 12487.75 97.92 55290.07 88888.00 2008-06-15 11:32:02.125 167 12487.83 97.92 55290.10 88888.00 2008-06-15 11:32:02.250 167 12487.83 97.92 55290.10 88888.00 2008-06-15 11:32:02.375 167 12487.88 97.95 55290.10 88888.00 2008-06-15 11:32:02.500 167 12487.90 97.97 55290.12 88888.00 2008-06-15 11:32:02.625 167 12487.88 97.97 55290.15 88888.00 2008-06-15 11:32:02.750 167 12487.85 97.97 55290.15 88888.00 2008-06-15 11:32:02.875 167 12487.90 97.97 55290.15 88888.00 2008-06-15 11:32:03.000 167 12487.98 97.97 55290.12 88888.00 2008-06-15 11:32:03.125 167 12488.02 98.00 55290.12 88888.00 2008-06-15 11:32:03.250 167 12488.02 97.97 55290.15 88888.00 2008-06-15 11:32:03.375 167 12488.00 97.97 55290.18 88888.00 2008-06-15 11:32:03.500 167 12487.98 97.97 55290.15 88888.00 2008-06-15 11:32:03.625 167 12488.00 97.95 55290.10 88888.00 2008-06-15 11:32:03.750 167 12487.95 97.97 55290.10 88888.00 2008-06-15 11:32:03.875 167 12487.92 97.97 55290.10 88888.00 2008-06-15 11:32:04.000 167 12487.83 97.97 55290.10 88888.00 2008-06-15 11:32:04.125 167 12487.80 97.97 55290.12 88888.00 2008-06-15 11:32:04.250 167 12487.90 97.95 55290.10 88888.00 2008-06-15 11:32:04.375 167 12487.98 97.95 55290.10 88888.00 2008-06-15 11:32:04.500 167 12487.92 97.95 55290.12 88888.00 2008-06-15 11:32:04.625 167 12487.88 97.95 55290.10 88888.00 2008-06-15 11:32:04.750 167 12487.90 97.97 55290.12 88888.00 2008-06-15 11:32:04.875 167 12487.92 97.95 55290.10 88888.00 2008-06-15 11:32:05.000 167 12487.92 97.95 55290.10 88888.00 2008-06-15 11:32:05.125 167 12487.88 97.95 55290.10 88888.00 2008-06-15 11:32:05.250 167 12487.85 97.92 55290.12 88888.00 2008-06-15 11:32:05.375 167 12487.88 97.95 55290.15 88888.00 2008-06-15 11:32:05.500 167 12487.92 97.95 55290.15 88888.00 2008-06-15 11:32:05.625 167 12488.00 97.95 55290.12 88888.00 2008-06-15 11:32:05.750 167 12488.00 97.95 55290.12 88888.00 2008-06-15 11:32:05.875 167 12488.02 97.95 55290.12 88888.00 2008-06-15 11:32:06.000 167 12488.05 97.92 55290.10 88888.00 2008-06-15 11:32:06.125 167 12488.02 97.92 55290.10 88888.00 2008-06-15 11:32:06.250 167 12488.05 97.90 55290.07 88888.00 2008-06-15 11:32:06.375 167 12488.02 97.90 55290.07 88888.00 2008-06-15 11:32:06.500 167 12488.00 97.92 55290.07 88888.00 2008-06-15 11:32:06.625 167 12488.02 97.92 55290.07 88888.00 2008-06-15 11:32:06.750 167 12488.05 97.90 55290.07 88888.00 2008-06-15 11:32:06.875 167 12488.02 97.92 55290.07 88888.00 2008-06-15 11:32:07.000 167 12488.05 97.90 55290.05 88888.00 2008-06-15 11:32:07.125 167 12488.10 97.92 55290.05 88888.00 2008-06-15 11:32:07.250 167 12488.08 97.92 55290.05 88888.00 2008-06-15 11:32:07.375 167 12488.05 97.90 55290.05 88888.00 2008-06-15 11:32:07.500 167 12488.00 97.90 55290.05 88888.00 2008-06-15 11:32:07.625 167 12487.98 97.92 55290.03 88888.00 2008-06-15 11:32:07.750 167 12488.00 97.95 55290.05 88888.00 2008-06-15 11:32:07.875 167 12488.05 97.92 55290.03 88888.00 2008-06-15 11:32:08.000 167 12488.05 97.92 55290.03 88888.00 2008-06-15 11:32:08.125 167 12488.05 97.95 55290.00 88888.00 2008-06-15 11:32:08.250 167 12488.08 97.95 55290.03 88888.00 2008-06-15 11:32:08.375 167 12488.15 97.97 55290.03 88888.00 2008-06-15 11:32:08.500 167 12488.17 97.95 55290.05 88888.00 2008-06-15 11:32:08.625 167 12488.15 97.97 55290.10 88888.00 2008-06-15 11:32:08.750 167 12488.12 97.97 55290.10 88888.00 2008-06-15 11:32:08.875 167 12488.08 98.00 55290.05 88888.00 2008-06-15 11:32:09.000 167 12488.02 98.00 55290.03 88888.00 2008-06-15 11:32:09.125 167 12488.08 97.97 55290.03 88888.00 2008-06-15 11:32:09.250 167 12488.10 97.95 55290.03 88888.00 2008-06-15 11:32:09.375 167 12488.17 97.97 55290.03 88888.00 2008-06-15 11:32:09.500 167 12488.17 97.97 55290.03 88888.00 2008-06-15 11:32:09.625 167 12488.15 97.97 55290.05 88888.00 2008-06-15 11:32:09.750 167 12488.17 97.97 55290.07 88888.00 2008-06-15 11:32:09.875 167 12488.23 97.97 55290.05 88888.00 2008-06-15 11:32:10.000 167 12488.20 97.95 55290.00 88888.00 2008-06-15 11:32:10.125 167 12488.15 97.97 55290.03 88888.00 2008-06-15 11:32:10.250 167 12488.10 97.97 55290.03 88888.00 2008-06-15 11:32:10.375 167 12488.12 97.95 55290.00 88888.00 2008-06-15 11:32:10.500 167 12488.12 97.97 55290.00 88888.00 2008-06-15 11:32:10.625 167 12488.10 97.95 55290.00 88888.00 2008-06-15 11:32:10.750 167 12488.15 97.92 55290.00 88888.00 2008-06-15 11:32:10.875 167 12488.10 97.92 55290.00 88888.00 2008-06-15 11:32:11.000 167 12488.10 97.92 55290.03 88888.00 2008-06-15 11:32:11.125 167 12488.10 97.95 55290.03 88888.00 2008-06-15 11:32:11.250 167 12488.08 97.92 55290.03 88888.00 2008-06-15 11:32:11.375 167 12488.15 97.90 55290.00 88888.00 2008-06-15 11:32:11.500 167 12488.23 97.92 55290.00 88888.00 2008-06-15 11:32:11.625 167 12488.25 97.95 55290.00 88888.00 2008-06-15 11:32:11.750 167 12488.23 97.92 55290.00 88888.00 2008-06-15 11:32:11.875 167 12488.17 97.90 55290.00 88888.00 2008-06-15 11:32:12.000 167 12488.12 97.90 55290.03 88888.00 2008-06-15 11:32:12.125 167 12488.12 97.90 55290.05 88888.00 2008-06-15 11:32:12.250 167 12488.05 97.88 55290.03 88888.00 2008-06-15 11:32:12.375 167 12488.08 97.88 55290.00 88888.00 2008-06-15 11:32:12.500 167 12488.08 97.88 55289.97 88888.00 2008-06-15 11:32:12.625 167 12487.98 97.88 55289.95 88888.00 2008-06-15 11:32:12.750 167 12487.95 97.88 55289.95 88888.00 2008-06-15 11:32:12.875 167 12488.02 97.88 55289.93 88888.00 2008-06-15 11:32:13.000 167 12488.10 97.88 55289.93 88888.00 2008-06-15 11:32:13.125 167 12488.10 97.88 55289.93 88888.00 2008-06-15 11:32:13.250 167 12488.05 97.85 55289.93 88888.00 2008-06-15 11:32:13.375 167 12488.02 97.88 55289.93 88888.00 2008-06-15 11:32:13.500 167 12488.02 97.85 55289.93 88888.00 2008-06-15 11:32:13.625 167 12488.05 97.85 55289.90 88888.00 2008-06-15 11:32:13.750 167 12488.08 97.88 55289.90 88888.00 2008-06-15 11:32:13.875 167 12488.10 97.88 55289.90 88888.00 2008-06-15 11:32:14.000 167 12488.10 97.85 55289.90 88888.00 2008-06-15 11:32:14.125 167 12488.10 97.85 55289.90 88888.00 2008-06-15 11:32:14.250 167 12488.05 97.85 55289.93 88888.00 2008-06-15 11:32:14.375 167 12488.12 97.88 55289.93 88888.00 2008-06-15 11:32:14.500 167 12488.23 97.88 55289.95 88888.00 2008-06-15 11:32:14.625 167 12488.17 97.85 55289.93 88888.00 2008-06-15 11:32:14.750 167 12488.15 97.85 55289.93 88888.00 2008-06-15 11:32:14.875 167 12488.15 97.88 55289.93 88888.00 2008-06-15 11:32:15.000 167 12488.12 97.90 55289.95 88888.00 2008-06-15 11:32:15.125 167 12488.05 97.88 55289.97 88888.00 2008-06-15 11:32:15.250 167 12488.02 97.83 55289.97 88888.00 2008-06-15 11:32:15.375 167 12488.05 97.83 55289.95 88888.00 2008-06-15 11:32:15.500 167 12488.05 97.85 55289.95 88888.00 2008-06-15 11:32:15.625 167 12488.05 97.88 55289.95 88888.00 2008-06-15 11:32:15.750 167 12488.08 97.85 55289.97 88888.00 2008-06-15 11:32:15.875 167 12488.12 97.85 55289.97 88888.00 2008-06-15 11:32:16.000 167 12488.08 97.85 55289.95 88888.00 2008-06-15 11:32:16.125 167 12488.10 97.83 55289.93 88888.00 2008-06-15 11:32:16.250 167 12488.10 97.80 55289.93 88888.00 2008-06-15 11:32:16.375 167 12488.15 97.83 55289.95 88888.00 2008-06-15 11:32:16.500 167 12488.15 97.83 55289.93 88888.00 2008-06-15 11:32:16.625 167 12488.17 97.83 55289.93 88888.00 2008-06-15 11:32:16.750 167 12488.10 97.80 55289.95 88888.00 2008-06-15 11:32:16.875 167 12488.12 97.80 55289.95 88888.00 2008-06-15 11:32:17.000 167 12488.12 97.80 55289.97 88888.00 2008-06-15 11:32:17.125 167 12488.10 97.80 55289.95 88888.00 2008-06-15 11:32:17.250 167 12488.10 97.83 55290.00 88888.00 2008-06-15 11:32:17.375 167 12488.17 97.85 55290.00 88888.00 2008-06-15 11:32:17.500 167 12488.20 97.83 55289.97 88888.00 2008-06-15 11:32:17.625 167 12488.20 97.78 55289.97 88888.00 2008-06-15 11:32:17.750 167 12488.15 97.80 55289.97 88888.00 2008-06-15 11:32:17.875 167 12488.15 97.80 55289.95 88888.00 2008-06-15 11:32:18.000 167 12488.15 97.78 55289.95 88888.00 2008-06-15 11:32:18.125 167 12488.10 97.78 55289.97 88888.00 2008-06-15 11:32:18.250 167 12488.02 97.80 55289.97 88888.00 2008-06-15 11:32:18.375 167 12488.02 97.78 55289.93 88888.00 2008-06-15 11:32:18.500 167 12488.02 97.75 55289.90 88888.00 2008-06-15 11:32:18.625 167 12488.02 97.75 55289.90 88888.00 2008-06-15 11:32:18.750 167 12488.00 97.75 55289.93 88888.00 2008-06-15 11:32:18.875 167 12488.02 97.72 55289.90 88888.00 2008-06-15 11:32:19.000 167 12488.00 97.72 55289.88 88888.00 2008-06-15 11:32:19.125 167 12487.98 97.72 55289.85 88888.00 2008-06-15 11:32:19.250 167 12487.98 97.72 55289.88 88888.00 2008-06-15 11:32:19.375 167 12488.02 97.75 55289.85 88888.00 2008-06-15 11:32:19.500 167 12488.02 97.75 55289.88 88888.00 2008-06-15 11:32:19.625 167 12488.02 97.75 55289.90 88888.00 2008-06-15 11:32:19.750 167 12488.02 97.75 55289.93 88888.00 2008-06-15 11:32:19.875 167 12488.02 97.80 55289.93 88888.00 2008-06-15 11:32:20.000 167 12487.98 97.75 55289.88 88888.00 2008-06-15 11:32:20.125 167 12488.02 97.72 55289.85 88888.00 2008-06-15 11:32:20.250 167 12488.05 97.75 55289.88 88888.00 2008-06-15 11:32:20.375 167 12488.02 97.75 55289.93 88888.00 2008-06-15 11:32:20.500 167 12488.00 97.78 55289.95 88888.00 2008-06-15 11:32:20.625 167 12488.02 97.75 55289.95 88888.00 2008-06-15 11:32:20.750 167 12488.02 97.75 55289.97 88888.00 2008-06-15 11:32:20.875 167 12487.98 97.75 55289.95 88888.00 2008-06-15 11:32:21.000 167 12487.98 97.75 55289.93 88888.00 2008-06-15 11:32:21.125 167 12488.00 97.78 55289.93 88888.00 2008-06-15 11:32:21.250 167 12488.00 97.78 55289.90 88888.00 2008-06-15 11:32:21.375 167 12488.02 97.78 55289.90 88888.00 2008-06-15 11:32:21.500 167 12487.98 97.78 55289.90 88888.00 2008-06-15 11:32:21.625 167 12487.98 97.80 55289.90 88888.00 2008-06-15 11:32:21.750 167 12488.00 97.78 55289.90 88888.00 2008-06-15 11:32:21.875 167 12488.02 97.75 55289.90 88888.00 2008-06-15 11:32:22.000 167 12488.02 97.78 55289.93 88888.00 2008-06-15 11:32:22.125 167 12488.02 97.75 55289.95 88888.00 2008-06-15 11:32:22.250 167 12488.00 97.75 55289.93 88888.00 2008-06-15 11:32:22.375 167 12488.02 97.78 55289.90 88888.00 2008-06-15 11:32:22.500 167 12488.00 97.80 55289.90 88888.00 2008-06-15 11:32:22.625 167 12488.05 97.78 55289.90 88888.00 2008-06-15 11:32:22.750 167 12488.08 97.75 55289.90 88888.00 2008-06-15 11:32:22.875 167 12488.08 97.75 55289.90 88888.00 2008-06-15 11:32:23.000 167 12488.05 97.75 55289.93 88888.00 2008-06-15 11:32:23.125 167 12488.02 97.75 55289.93 88888.00 2008-06-15 11:32:23.250 167 12488.02 97.72 55289.95 88888.00 2008-06-15 11:32:23.375 167 12488.08 97.78 55289.93 88888.00 2008-06-15 11:32:23.500 167 12488.08 97.80 55289.93 88888.00 2008-06-15 11:32:23.625 167 12488.02 97.80 55289.95 88888.00 2008-06-15 11:32:23.750 167 12488.02 97.80 55289.90 88888.00 2008-06-15 11:32:23.875 167 12488.00 97.78 55289.88 88888.00 2008-06-15 11:32:24.000 167 12488.00 97.78 55289.90 88888.00 2008-06-15 11:32:24.125 167 12488.05 97.80 55289.90 88888.00 2008-06-15 11:32:24.250 167 12488.02 97.75 55289.88 88888.00 2008-06-15 11:32:24.375 167 12488.00 97.72 55289.90 88888.00 2008-06-15 11:32:24.500 167 12487.95 97.72 55289.88 88888.00 2008-06-15 11:32:24.625 167 12487.85 97.72 55289.88 88888.00 2008-06-15 11:32:24.750 167 12487.88 97.75 55289.88 88888.00 2008-06-15 11:32:24.875 167 12487.98 97.78 55289.82 88888.00 2008-06-15 11:32:25.000 167 12488.05 97.78 55289.80 88888.00 2008-06-15 11:32:25.125 167 12488.00 97.78 55289.82 88888.00 2008-06-15 11:32:25.250 167 12487.90 97.75 55289.82 88888.00 2008-06-15 11:32:25.375 167 12487.90 97.75 55289.80 88888.00 2008-06-15 11:32:25.500 167 12487.95 97.78 55289.82 88888.00 2008-06-15 11:32:25.625 167 12488.02 97.78 55289.82 88888.00 2008-06-15 11:32:25.750 167 12488.02 97.72 55289.82 88888.00 2008-06-15 11:32:25.875 167 12488.00 97.75 55289.80 88888.00 2008-06-15 11:32:26.000 167 12487.92 97.75 55289.80 88888.00 2008-06-15 11:32:26.125 167 12487.92 97.78 55289.80 88888.00 2008-06-15 11:32:26.250 167 12487.83 97.78 55289.80 88888.00 2008-06-15 11:32:26.375 167 12487.90 97.78 55289.88 88888.00 2008-06-15 11:32:26.500 167 12487.98 97.78 55289.88 88888.00 2008-06-15 11:32:26.625 167 12487.95 97.80 55289.88 88888.00 2008-06-15 11:32:26.750 167 12487.95 97.83 55289.85 88888.00 2008-06-15 11:32:26.875 167 12487.98 97.80 55289.82 88888.00 2008-06-15 11:32:27.000 167 12488.02 97.78 55289.85 88888.00 2008-06-15 11:32:27.125 167 12488.00 97.80 55289.82 88888.00 2008-06-15 11:32:27.250 167 12487.98 97.80 55289.85 88888.00 2008-06-15 11:32:27.375 167 12488.10 97.80 55289.85 88888.00 2008-06-15 11:32:27.500 167 12488.10 97.83 55289.82 88888.00 2008-06-15 11:32:27.625 167 12488.10 97.83 55289.80 88888.00 2008-06-15 11:32:27.750 167 12488.05 97.83 55289.82 88888.00 2008-06-15 11:32:27.875 167 12488.00 97.83 55289.82 88888.00 2008-06-15 11:32:28.000 167 12488.02 97.80 55289.80 88888.00 2008-06-15 11:32:28.125 167 12487.98 97.80 55289.80 88888.00 2008-06-15 11:32:28.250 167 12487.92 97.80 55289.80 88888.00 2008-06-15 11:32:28.375 167 12488.00 97.80 55289.78 88888.00 2008-06-15 11:32:28.500 167 12488.00 97.80 55289.80 88888.00 2008-06-15 11:32:28.625 167 12487.98 97.83 55289.85 88888.00 2008-06-15 11:32:28.750 167 12488.08 97.83 55289.85 88888.00 2008-06-15 11:32:28.875 167 12488.17 97.83 55289.82 88888.00 2008-06-15 11:32:29.000 167 12488.17 97.83 55289.82 88888.00 2008-06-15 11:32:29.125 167 12488.17 97.83 55289.82 88888.00 2008-06-15 11:32:29.250 167 12488.12 97.80 55289.82 88888.00 2008-06-15 11:32:29.375 167 12488.10 97.83 55289.82 88888.00 2008-06-15 11:32:29.500 167 12488.05 97.85 55289.82 88888.00 2008-06-15 11:32:29.625 167 12488.10 97.83 55289.85 88888.00 2008-06-15 11:32:29.750 167 12488.15 97.83 55289.85 88888.00 2008-06-15 11:32:29.875 167 12488.17 97.85 55289.82 88888.00 2008-06-15 11:32:30.000 167 12488.30 97.85 55289.82 88888.00 2008-06-15 11:32:30.125 167 12488.33 97.85 55289.82 88888.00 2008-06-15 11:32:30.250 167 12488.27 97.83 55289.82 88888.00 2008-06-15 11:32:30.375 167 12488.30 97.80 55289.80 88888.00 2008-06-15 11:32:30.500 167 12488.30 97.80 55289.78 88888.00 2008-06-15 11:32:30.625 167 12488.27 97.78 55289.80 88888.00 2008-06-15 11:32:30.750 167 12488.25 97.78 55289.78 88888.00 2008-06-15 11:32:30.875 167 12488.27 97.80 55289.75 88888.00 2008-06-15 11:32:31.000 167 12488.25 97.78 55289.70 88888.00 2008-06-15 11:32:31.125 167 12488.23 97.80 55289.72 88888.00 2008-06-15 11:32:31.250 167 12488.23 97.80 55289.72 88888.00 2008-06-15 11:32:31.375 167 12488.27 97.83 55289.70 88888.00 2008-06-15 11:32:31.500 167 12488.33 97.83 55289.68 88888.00 2008-06-15 11:32:31.625 167 12488.33 97.80 55289.68 88888.00 2008-06-15 11:32:31.750 167 12488.33 97.83 55289.70 88888.00 2008-06-15 11:32:31.875 167 12488.35 97.80 55289.70 88888.00 2008-06-15 11:32:32.000 167 12488.35 97.83 55289.68 88888.00 2008-06-15 11:32:32.125 167 12488.35 97.83 55289.70 88888.00 2008-06-15 11:32:32.250 167 12488.33 97.83 55289.70 88888.00 2008-06-15 11:32:32.375 167 12488.40 97.85 55289.70 88888.00 2008-06-15 11:32:32.500 167 12488.38 97.83 55289.68 88888.00 2008-06-15 11:32:32.625 167 12488.33 97.85 55289.70 88888.00 2008-06-15 11:32:32.750 167 12488.27 97.88 55289.72 88888.00 2008-06-15 11:32:32.875 167 12488.25 97.88 55289.75 88888.00 2008-06-15 11:32:33.000 167 12488.25 97.85 55289.75 88888.00 2008-06-15 11:32:33.125 167 12488.30 97.85 55289.75 88888.00 2008-06-15 11:32:33.250 167 12488.25 97.83 55289.75 88888.00 2008-06-15 11:32:33.375 167 12488.30 97.85 55289.78 88888.00 2008-06-15 11:32:33.500 167 12488.27 97.88 55289.78 88888.00 2008-06-15 11:32:33.625 167 12488.25 97.88 55289.78 88888.00 2008-06-15 11:32:33.750 167 12488.25 97.90 55289.75 88888.00 2008-06-15 11:32:33.875 167 12488.35 97.88 55289.72 88888.00 2008-06-15 11:32:34.000 167 12488.38 97.88 55289.70 88888.00 2008-06-15 11:32:34.125 167 12488.40 97.88 55289.72 88888.00 2008-06-15 11:32:34.250 167 12488.35 97.88 55289.72 88888.00 2008-06-15 11:32:34.375 167 12488.42 97.90 55289.70 88888.00 2008-06-15 11:32:34.500 167 12488.45 97.88 55289.70 88888.00 2008-06-15 11:32:34.625 167 12488.52 97.88 55289.72 88888.00 2008-06-15 11:32:34.750 167 12488.52 97.90 55289.72 88888.00 2008-06-15 11:32:34.875 167 12488.50 97.90 55289.75 88888.00 2008-06-15 11:32:35.000 167 12488.48 97.90 55289.72 88888.00 2008-06-15 11:32:35.125 167 12488.48 97.88 55289.72 88888.00 2008-06-15 11:32:35.250 167 12488.42 97.88 55289.75 88888.00 2008-06-15 11:32:35.375 167 12488.50 97.88 55289.72 88888.00 2008-06-15 11:32:35.500 167 12488.60 97.85 55289.72 88888.00 2008-06-15 11:32:35.625 167 12488.60 97.85 55289.70 88888.00 2008-06-15 11:32:35.750 167 12488.58 97.85 55289.72 88888.00 2008-06-15 11:32:35.875 167 12488.58 97.85 55289.70 88888.00 2008-06-15 11:32:36.000 167 12488.58 97.85 55289.70 88888.00 2008-06-15 11:32:36.125 167 12488.55 97.88 55289.70 88888.00 2008-06-15 11:32:36.250 167 12488.60 97.83 55289.68 88888.00 2008-06-15 11:32:36.375 167 12488.62 97.83 55289.65 88888.00 2008-06-15 11:32:36.500 167 12488.62 97.85 55289.68 88888.00 2008-06-15 11:32:36.625 167 12488.55 97.83 55289.65 88888.00 2008-06-15 11:32:36.750 167 12488.60 97.83 55289.68 88888.00 2008-06-15 11:32:36.875 167 12488.62 97.83 55289.65 88888.00 2008-06-15 11:32:37.000 167 12488.65 97.85 55289.65 88888.00 2008-06-15 11:32:37.125 167 12488.55 97.85 55289.62 88888.00 2008-06-15 11:32:37.250 167 12488.50 97.83 55289.60 88888.00 2008-06-15 11:32:37.375 167 12488.58 97.85 55289.62 88888.00 2008-06-15 11:32:37.500 167 12488.62 97.88 55289.62 88888.00 2008-06-15 11:32:37.625 167 12488.65 97.88 55289.62 88888.00 2008-06-15 11:32:37.750 167 12488.58 97.88 55289.60 88888.00 2008-06-15 11:32:37.875 167 12488.55 97.85 55289.62 88888.00 2008-06-15 11:32:38.000 167 12488.62 97.85 55289.60 88888.00 2008-06-15 11:32:38.125 167 12488.67 97.85 55289.62 88888.00 2008-06-15 11:32:38.250 167 12488.62 97.85 55289.65 88888.00 2008-06-15 11:32:38.375 167 12488.62 97.90 55289.68 88888.00 2008-06-15 11:32:38.500 167 12488.65 97.90 55289.68 88888.00 2008-06-15 11:32:38.625 167 12488.65 97.90 55289.65 88888.00 2008-06-15 11:32:38.750 167 12488.65 97.88 55289.65 88888.00 2008-06-15 11:32:38.875 167 12488.67 97.90 55289.68 88888.00 2008-06-15 11:32:39.000 167 12488.70 97.90 55289.68 88888.00 2008-06-15 11:32:39.125 167 12488.75 97.88 55289.68 88888.00 2008-06-15 11:32:39.250 167 12488.75 97.88 55289.68 88888.00 2008-06-15 11:32:39.375 167 12488.75 97.88 55289.65 88888.00 2008-06-15 11:32:39.500 167 12488.75 97.88 55289.65 88888.00 2008-06-15 11:32:39.625 167 12488.75 97.90 55289.68 88888.00 2008-06-15 11:32:39.750 167 12488.80 97.90 55289.68 88888.00 2008-06-15 11:32:39.875 167 12488.85 97.90 55289.65 88888.00 2008-06-15 11:32:40.000 167 12488.75 97.90 55289.65 88888.00 2008-06-15 11:32:40.125 167 12488.73 97.90 55289.65 88888.00 2008-06-15 11:32:40.250 167 12488.73 97.90 55289.68 88888.00 2008-06-15 11:32:40.375 167 12488.77 97.88 55289.68 88888.00 2008-06-15 11:32:40.500 167 12488.77 97.88 55289.68 88888.00 2008-06-15 11:32:40.625 167 12488.80 97.88 55289.68 88888.00 2008-06-15 11:32:40.750 167 12488.83 97.88 55289.70 88888.00 2008-06-15 11:32:40.875 167 12488.83 97.90 55289.70 88888.00 2008-06-15 11:32:41.000 167 12488.83 97.88 55289.68 88888.00 2008-06-15 11:32:41.125 167 12488.83 97.90 55289.70 88888.00 2008-06-15 11:32:41.250 167 12488.75 97.88 55289.72 88888.00 2008-06-15 11:32:41.375 167 12488.70 97.90 55289.78 88888.00 2008-06-15 11:32:41.500 167 12488.70 97.90 55289.78 88888.00 2008-06-15 11:32:41.625 167 12488.70 97.90 55289.75 88888.00 2008-06-15 11:32:41.750 167 12488.75 97.90 55289.75 88888.00 2008-06-15 11:32:41.875 167 12488.80 97.88 55289.72 88888.00 2008-06-15 11:32:42.000 167 12488.83 97.90 55289.70 88888.00 2008-06-15 11:32:42.125 167 12488.80 97.90 55289.72 88888.00 2008-06-15 11:32:42.250 167 12488.77 97.88 55289.72 88888.00 2008-06-15 11:32:42.375 167 12488.83 97.88 55289.68 88888.00 2008-06-15 11:32:42.500 167 12488.83 97.85 55289.70 88888.00 2008-06-15 11:32:42.625 167 12488.77 97.88 55289.65 88888.00 2008-06-15 11:32:42.750 167 12488.70 97.85 55289.68 88888.00 2008-06-15 11:32:42.875 167 12488.65 97.85 55289.68 88888.00 2008-06-15 11:32:43.000 167 12488.70 97.85 55289.68 88888.00 2008-06-15 11:32:43.125 167 12488.77 97.85 55289.68 88888.00 2008-06-15 11:32:43.250 167 12488.73 97.85 55289.68 88888.00 2008-06-15 11:32:43.375 167 12488.77 97.88 55289.70 88888.00 2008-06-15 11:32:43.500 167 12488.77 97.88 55289.68 88888.00 2008-06-15 11:32:43.625 167 12488.75 97.88 55289.68 88888.00 2008-06-15 11:32:43.750 167 12488.73 97.85 55289.68 88888.00 2008-06-15 11:32:43.875 167 12488.75 97.83 55289.68 88888.00 2008-06-15 11:32:44.000 167 12488.77 97.85 55289.68 88888.00 2008-06-15 11:32:44.125 167 12488.75 97.85 55289.68 88888.00 2008-06-15 11:32:44.250 167 12488.77 97.88 55289.68 88888.00 2008-06-15 11:32:44.375 167 12488.83 97.90 55289.68 88888.00 2008-06-15 11:32:44.500 167 12488.77 97.92 55289.70 88888.00 2008-06-15 11:32:44.625 167 12488.80 97.92 55289.72 88888.00 2008-06-15 11:32:44.750 167 12488.83 97.90 55289.72 88888.00 2008-06-15 11:32:44.875 167 12488.80 97.90 55289.75 88888.00 2008-06-15 11:32:45.000 167 12488.80 97.92 55289.72 88888.00 2008-06-15 11:32:45.125 167 12488.75 97.92 55289.70 88888.00 2008-06-15 11:32:45.250 167 12488.70 97.90 55289.70 88888.00 2008-06-15 11:32:45.375 167 12488.77 97.92 55289.70 88888.00 2008-06-15 11:32:45.500 167 12488.75 97.92 55289.70 88888.00 2008-06-15 11:32:45.625 167 12488.67 97.92 55289.70 88888.00 2008-06-15 11:32:45.750 167 12488.62 97.92 55289.70 88888.00 2008-06-15 11:32:45.875 167 12488.70 97.92 55289.72 88888.00 2008-06-15 11:32:46.000 167 12488.80 97.92 55289.70 88888.00 2008-06-15 11:32:46.125 167 12488.92 97.90 55289.72 88888.00 2008-06-15 11:32:46.250 167 12488.85 97.90 55289.75 88888.00 2008-06-15 11:32:46.375 167 12488.80 97.92 55289.75 88888.00 2008-06-15 11:32:46.500 167 12488.77 97.92 55289.78 88888.00 2008-06-15 11:32:46.625 167 12488.80 97.92 55289.75 88888.00 2008-06-15 11:32:46.750 167 12488.77 97.95 55289.75 88888.00 2008-06-15 11:32:46.875 167 12488.75 97.92 55289.78 88888.00 2008-06-15 11:32:47.000 167 12488.73 97.95 55289.78 88888.00 2008-06-15 11:32:47.125 167 12488.73 97.92 55289.78 88888.00 2008-06-15 11:32:47.250 167 12488.73 97.92 55289.78 88888.00 2008-06-15 11:32:47.375 167 12488.80 97.95 55289.75 88888.00 2008-06-15 11:32:47.500 167 12488.83 97.97 55289.78 88888.00 2008-06-15 11:32:47.625 167 12488.77 97.97 55289.78 88888.00 2008-06-15 11:32:47.750 167 12488.80 97.97 55289.78 88888.00 2008-06-15 11:32:47.875 167 12488.77 98.00 55289.78 88888.00 2008-06-15 11:32:48.000 167 12488.77 98.00 55289.78 88888.00 2008-06-15 11:32:48.125 167 12488.77 98.00 55289.80 88888.00 2008-06-15 11:32:48.250 167 12488.75 97.97 55289.80 88888.00 2008-06-15 11:32:48.375 167 12488.77 97.97 55289.80 88888.00 2008-06-15 11:32:48.500 167 12488.77 97.97 55289.75 88888.00 2008-06-15 11:32:48.625 167 12488.73 97.95 55289.72 88888.00 2008-06-15 11:32:48.750 167 12488.80 97.97 55289.75 88888.00 2008-06-15 11:32:48.875 167 12488.85 97.95 55289.75 88888.00 2008-06-15 11:32:49.000 167 12488.83 97.95 55289.75 88888.00 2008-06-15 11:32:49.125 167 12488.77 97.97 55289.78 88888.00 2008-06-15 11:32:49.250 167 12488.75 97.97 55289.78 88888.00 2008-06-15 11:32:49.375 167 12488.75 97.97 55289.75 88888.00 2008-06-15 11:32:49.500 167 12488.70 97.97 55289.75 88888.00 2008-06-15 11:32:49.625 167 12488.73 97.97 55289.72 88888.00 2008-06-15 11:32:49.750 167 12488.77 98.00 55289.75 88888.00 2008-06-15 11:32:49.875 167 12488.75 98.00 55289.75 88888.00 2008-06-15 11:32:50.000 167 12488.65 97.97 55289.75 88888.00 2008-06-15 11:32:50.125 167 12488.58 97.97 55289.75 88888.00 2008-06-15 11:32:50.250 167 12488.58 98.00 55289.78 88888.00 2008-06-15 11:32:50.375 167 12488.65 98.05 55289.78 88888.00 2008-06-15 11:32:50.500 167 12488.67 98.03 55289.78 88888.00 2008-06-15 11:32:50.625 167 12488.67 98.03 55289.80 88888.00 2008-06-15 11:32:50.750 167 12488.77 98.05 55289.80 88888.00 2008-06-15 11:32:50.875 167 12488.80 98.05 55289.80 88888.00 2008-06-15 11:32:51.000 167 12488.73 98.05 55289.80 88888.00 2008-06-15 11:32:51.125 167 12488.70 98.05 55289.82 88888.00 2008-06-15 11:32:51.250 167 12488.73 98.08 55289.82 88888.00 2008-06-15 11:32:51.375 167 12488.73 98.08 55289.82 88888.00 2008-06-15 11:32:51.500 167 12488.67 98.08 55289.88 88888.00 2008-06-15 11:32:51.625 167 12488.70 98.12 55289.88 88888.00 2008-06-15 11:32:51.750 167 12488.75 98.10 55289.88 88888.00 2008-06-15 11:32:51.875 167 12488.80 98.12 55289.88 88888.00 2008-06-15 11:32:52.000 167 12488.83 98.08 55289.85 88888.00 2008-06-15 11:32:52.125 167 12488.80 98.08 55289.85 88888.00 2008-06-15 11:32:52.250 167 12488.80 98.10 55289.88 88888.00 2008-06-15 11:32:52.375 167 12488.80 98.12 55289.88 88888.00 2008-06-15 11:32:52.500 167 12488.75 98.12 55289.88 88888.00 2008-06-15 11:32:52.625 167 12488.75 98.15 55289.85 88888.00 2008-06-15 11:32:52.750 167 12488.70 98.17 55289.88 88888.00 2008-06-15 11:32:52.875 167 12488.77 98.15 55289.90 88888.00 2008-06-15 11:32:53.000 167 12488.80 98.15 55289.88 88888.00 2008-06-15 11:32:53.125 167 12488.80 98.17 55289.90 88888.00 2008-06-15 11:32:53.250 167 12488.70 98.15 55289.90 88888.00 2008-06-15 11:32:53.375 167 12488.75 98.17 55289.90 88888.00 2008-06-15 11:32:53.500 167 12488.77 98.17 55289.88 88888.00 2008-06-15 11:32:53.625 167 12488.75 98.17 55289.88 88888.00 2008-06-15 11:32:53.750 167 12488.77 98.17 55289.85 88888.00 2008-06-15 11:32:53.875 167 12488.73 98.20 55289.90 88888.00 2008-06-15 11:32:54.000 167 12488.70 98.20 55289.90 88888.00 2008-06-15 11:32:54.125 167 12488.73 98.20 55289.90 88888.00 2008-06-15 11:32:54.250 167 12488.67 98.15 55289.95 88888.00 2008-06-15 11:32:54.375 167 12488.60 98.17 55289.93 88888.00 2008-06-15 11:32:54.500 167 12488.60 98.17 55289.90 88888.00 2008-06-15 11:32:54.625 167 12488.65 98.17 55289.88 88888.00 2008-06-15 11:32:54.750 167 12488.67 98.20 55289.88 88888.00 2008-06-15 11:32:54.875 167 12488.58 98.20 55289.85 88888.00 2008-06-15 11:32:55.000 167 12488.58 98.20 55289.85 88888.00 2008-06-15 11:32:55.125 167 12488.67 98.20 55289.85 88888.00 2008-06-15 11:32:55.250 167 12488.70 98.17 55289.85 88888.00 2008-06-15 11:32:55.375 167 12488.73 98.17 55289.88 88888.00 2008-06-15 11:32:55.500 167 12488.70 98.20 55289.88 88888.00 2008-06-15 11:32:55.625 167 12488.67 98.17 55289.88 88888.00 2008-06-15 11:32:55.750 167 12488.70 98.17 55289.90 88888.00 2008-06-15 11:32:55.875 167 12488.73 98.20 55289.90 88888.00 2008-06-15 11:32:56.000 167 12488.70 98.22 55289.85 88888.00 2008-06-15 11:32:56.125 167 12488.70 98.22 55289.85 88888.00 2008-06-15 11:32:56.250 167 12488.73 98.22 55289.88 88888.00 2008-06-15 11:32:56.375 167 12488.73 98.25 55289.90 88888.00 2008-06-15 11:32:56.500 167 12488.70 98.28 55289.93 88888.00 2008-06-15 11:32:56.625 167 12488.67 98.28 55289.93 88888.00 2008-06-15 11:32:56.750 167 12488.62 98.28 55289.88 88888.00 2008-06-15 11:32:56.875 167 12488.65 98.28 55289.90 88888.00 2008-06-15 11:32:57.000 167 12488.65 98.28 55289.93 88888.00 2008-06-15 11:32:57.125 167 12488.65 98.30 55289.97 88888.00 2008-06-15 11:32:57.250 167 12488.70 98.28 55289.97 88888.00 2008-06-15 11:32:57.375 167 12488.73 98.28 55289.93 88888.00 2008-06-15 11:32:57.500 167 12488.67 98.28 55289.93 88888.00 2008-06-15 11:32:57.625 167 12488.62 98.30 55289.95 88888.00 2008-06-15 11:32:57.750 167 12488.65 98.30 55289.95 88888.00 2008-06-15 11:32:57.875 167 12488.67 98.30 55289.95 88888.00 2008-06-15 11:32:58.000 167 12488.65 98.30 55289.93 88888.00 2008-06-15 11:32:58.125 167 12488.65 98.33 55289.95 88888.00 2008-06-15 11:32:58.250 167 12488.62 98.30 55289.97 88888.00 2008-06-15 11:32:58.375 167 12488.67 98.30 55289.95 88888.00 2008-06-15 11:32:58.500 167 12488.70 98.30 55289.95 88888.00 2008-06-15 11:32:58.625 167 12488.67 98.33 55289.97 88888.00 2008-06-15 11:32:58.750 167 12488.73 98.33 55289.97 88888.00 2008-06-15 11:32:58.875 167 12488.77 98.33 55290.00 88888.00 2008-06-15 11:32:59.000 167 12488.67 98.33 55290.00 88888.00 2008-06-15 11:32:59.125 167 12488.65 98.35 55290.00 88888.00 2008-06-15 11:32:59.250 167 12488.65 98.35 55290.05 88888.00 2008-06-15 11:32:59.375 167 12488.67 98.38 55290.05 88888.00 2008-06-15 11:32:59.500 167 12488.70 98.35 55290.00 88888.00 2008-06-15 11:32:59.625 167 12488.73 98.35 55290.00 88888.00 2008-06-15 11:32:59.750 167 12488.67 98.35 55289.97 88888.00 2008-06-15 11:32:59.875 167 12488.70 98.35 55290.00 88888.00 2008-06-15 11:33:00.000 167 12488.70 98.38 55290.00 88888.00 2008-06-15 11:33:00.125 167 12488.67 98.35 55290.05 88888.00 2008-06-15 11:33:00.250 167 12488.60 98.33 55290.03 88888.00 2008-06-15 11:33:00.375 167 12488.62 98.33 55290.03 88888.00 2008-06-15 11:33:00.500 167 12488.73 98.35 55290.03 88888.00 2008-06-15 11:33:00.625 167 12488.73 98.35 55290.03 88888.00 2008-06-15 11:33:00.750 167 12488.67 98.35 55289.97 88888.00 2008-06-15 11:33:00.875 167 12488.67 98.38 55290.00 88888.00 2008-06-15 11:33:01.000 167 12488.70 98.35 55290.00 88888.00 2008-06-15 11:33:01.125 167 12488.67 98.35 55290.03 88888.00 2008-06-15 11:33:01.250 167 12488.58 98.35 55290.00 88888.00 2008-06-15 11:33:01.375 167 12488.62 98.38 55289.97 88888.00 2008-06-15 11:33:01.500 167 12488.70 98.35 55289.95 88888.00 2008-06-15 11:33:01.625 167 12488.73 98.38 55289.97 88888.00 2008-06-15 11:33:01.750 167 12488.67 98.35 55289.97 88888.00 2008-06-15 11:33:01.875 167 12488.67 98.38 55289.97 88888.00 2008-06-15 11:33:02.000 167 12488.67 98.38 55290.00 88888.00 2008-06-15 11:33:02.125 167 12488.67 98.35 55290.00 88888.00 2008-06-15 11:33:02.250 167 12488.65 98.38 55290.00 88888.00 2008-06-15 11:33:02.375 167 12488.70 98.38 55290.03 88888.00 2008-06-15 11:33:02.500 167 12488.70 98.40 55290.03 88888.00 2008-06-15 11:33:02.625 167 12488.67 98.40 55290.03 88888.00 2008-06-15 11:33:02.750 167 12488.65 98.40 55290.07 88888.00 2008-06-15 11:33:02.875 167 12488.67 98.40 55290.07 88888.00 2008-06-15 11:33:03.000 167 12488.70 98.40 55290.05 88888.00 2008-06-15 11:33:03.125 167 12488.67 98.40 55290.03 88888.00 2008-06-15 11:33:03.250 167 12488.60 98.40 55290.10 88888.00 2008-06-15 11:33:03.375 167 12488.62 98.42 55290.10 88888.00 2008-06-15 11:33:03.500 167 12488.67 98.42 55290.07 88888.00 2008-06-15 11:33:03.625 167 12488.65 98.42 55290.10 88888.00 2008-06-15 11:33:03.750 167 12488.65 98.42 55290.12 88888.00 2008-06-15 11:33:03.875 167 12488.62 98.40 55290.10 88888.00 2008-06-15 11:33:04.000 167 12488.67 98.42 55290.05 88888.00 2008-06-15 11:33:04.125 167 12488.70 98.42 55290.03 88888.00 2008-06-15 11:33:04.250 167 12488.60 98.42 55290.07 88888.00 2008-06-15 11:33:04.375 167 12488.60 98.45 55290.07 88888.00 2008-06-15 11:33:04.500 167 12488.62 98.45 55290.10 88888.00 2008-06-15 11:33:04.625 167 12488.70 98.42 55290.07 88888.00 2008-06-15 11:33:04.750 167 12488.65 98.45 55290.07 88888.00 2008-06-15 11:33:04.875 167 12488.60 98.45 55290.07 88888.00 2008-06-15 11:33:05.000 167 12488.55 98.45 55290.07 88888.00 2008-06-15 11:33:05.125 167 12488.52 98.45 55290.05 88888.00 2008-06-15 11:33:05.250 167 12488.58 98.45 55290.07 88888.00 2008-06-15 11:33:05.375 167 12488.62 98.45 55290.07 88888.00 2008-06-15 11:33:05.500 167 12488.67 98.47 55290.07 88888.00 2008-06-15 11:33:05.625 167 12488.65 98.47 55290.05 88888.00 2008-06-15 11:33:05.750 167 12488.62 98.50 55290.10 88888.00 2008-06-15 11:33:05.875 167 12488.62 98.53 55290.10 88888.00 2008-06-15 11:33:06.000 167 12488.60 98.53 55290.10 88888.00 2008-06-15 11:33:06.125 167 12488.60 98.50 55290.10 88888.00 2008-06-15 11:33:06.250 167 12488.55 98.47 55290.05 88888.00 2008-06-15 11:33:06.375 167 12488.50 98.47 55290.07 88888.00 2008-06-15 11:33:06.500 167 12488.48 98.45 55290.05 88888.00 2008-06-15 11:33:06.625 167 12488.52 98.50 55290.05 88888.00 2008-06-15 11:33:06.750 167 12488.55 98.50 55290.03 88888.00 2008-06-15 11:33:06.875 167 12488.52 98.50 55290.03 88888.00 2008-06-15 11:33:07.000 167 12488.50 98.50 55290.05 88888.00 2008-06-15 11:33:07.125 167 12488.50 98.53 55290.07 88888.00 2008-06-15 11:33:07.250 167 12488.58 98.47 55290.07 88888.00 2008-06-15 11:33:07.375 167 12488.65 98.50 55290.03 88888.00 2008-06-15 11:33:07.500 167 12488.65 98.50 55290.05 88888.00 2008-06-15 11:33:07.625 167 12488.58 98.53 55290.07 88888.00 2008-06-15 11:33:07.750 167 12488.55 98.55 55290.07 88888.00 2008-06-15 11:33:07.875 167 12488.62 98.53 55290.07 88888.00 2008-06-15 11:33:08.000 167 12488.67 98.55 55290.07 88888.00 2008-06-15 11:33:08.125 167 12488.65 98.55 55290.07 88888.00 2008-06-15 11:33:08.250 167 12488.58 98.53 55290.07 88888.00 2008-06-15 11:33:08.375 167 12488.55 98.55 55290.10 88888.00 2008-06-15 11:33:08.500 167 12488.58 98.53 55290.12 88888.00 2008-06-15 11:33:08.625 167 12488.55 98.53 55290.10 88888.00 2008-06-15 11:33:08.750 167 12488.52 98.55 55290.10 88888.00 2008-06-15 11:33:08.875 167 12488.62 98.58 55290.15 88888.00 2008-06-15 11:33:09.000 167 12488.67 98.58 55290.10 88888.00 2008-06-15 11:33:09.125 167 12488.70 98.58 55290.12 88888.00 2008-06-15 11:33:09.250 167 12488.70 98.60 55290.12 88888.00 2008-06-15 11:33:09.375 167 12488.77 98.58 55290.15 88888.00 2008-06-15 11:33:09.500 167 12488.77 98.60 55290.12 88888.00 2008-06-15 11:33:09.625 167 12488.75 98.60 55290.15 88888.00 2008-06-15 11:33:09.750 167 12488.70 98.60 55290.15 88888.00 2008-06-15 11:33:09.875 167 12488.67 98.60 55290.15 88888.00 2008-06-15 11:33:10.000 167 12488.67 98.60 55290.15 88888.00 2008-06-15 11:33:10.125 167 12488.67 98.60 55290.18 88888.00 2008-06-15 11:33:10.250 167 12488.65 98.58 55290.15 88888.00 2008-06-15 11:33:10.375 167 12488.62 98.58 55290.15 88888.00 2008-06-15 11:33:10.500 167 12488.62 98.60 55290.10 88888.00 2008-06-15 11:33:10.625 167 12488.60 98.62 55290.12 88888.00 2008-06-15 11:33:10.750 167 12488.55 98.60 55290.15 88888.00 2008-06-15 11:33:10.875 167 12488.55 98.60 55290.15 88888.00 2008-06-15 11:33:11.000 167 12488.55 98.58 55290.18 88888.00 2008-06-15 11:33:11.125 167 12488.58 98.60 55290.20 88888.00 2008-06-15 11:33:11.250 167 12488.60 98.55 55290.20 88888.00 2008-06-15 11:33:11.375 167 12488.65 98.58 55290.20 88888.00 2008-06-15 11:33:11.500 167 12488.65 98.60 55290.22 88888.00 2008-06-15 11:33:11.625 167 12488.60 98.58 55290.20 88888.00 2008-06-15 11:33:11.750 167 12488.58 98.60 55290.18 88888.00 2008-06-15 11:33:11.875 167 12488.58 98.60 55290.15 88888.00 2008-06-15 11:33:12.000 167 12488.55 98.60 55290.15 88888.00 2008-06-15 11:33:12.125 167 12488.58 98.62 55290.15 88888.00 2008-06-15 11:33:12.250 167 12488.58 98.58 55290.15 88888.00 2008-06-15 11:33:12.375 167 12488.62 98.58 55290.18 88888.00 2008-06-15 11:33:12.500 167 12488.60 98.58 55290.18 88888.00 2008-06-15 11:33:12.625 167 12488.55 98.58 55290.15 88888.00 2008-06-15 11:33:12.750 167 12488.58 98.55 55290.10 88888.00 2008-06-15 11:33:12.875 167 12488.60 98.53 55290.10 88888.00 2008-06-15 11:33:13.000 167 12488.58 98.53 55290.10 88888.00 2008-06-15 11:33:13.125 167 12488.50 98.55 55290.10 88888.00 2008-06-15 11:33:13.250 167 12488.48 98.55 55290.10 88888.00 2008-06-15 11:33:13.375 167 12488.45 98.58 55290.12 88888.00 2008-06-15 11:33:13.500 167 12488.48 98.58 55290.10 88888.00 2008-06-15 11:33:13.625 167 12488.48 98.58 55290.12 88888.00 2008-06-15 11:33:13.750 167 12488.50 98.58 55290.15 88888.00 2008-06-15 11:33:13.875 167 12488.50 98.55 55290.15 88888.00 2008-06-15 11:33:14.000 167 12488.50 98.55 55290.15 88888.00 2008-06-15 11:33:14.125 167 12488.48 98.55 55290.12 88888.00 2008-06-15 11:33:14.250 167 12488.52 98.53 55290.12 88888.00 2008-06-15 11:33:14.375 167 12488.67 98.58 55290.15 88888.00 2008-06-15 11:33:14.500 167 12488.70 98.58 55290.20 88888.00 2008-06-15 11:33:14.625 167 12488.65 98.58 55290.18 88888.00 2008-06-15 11:33:14.750 167 12488.62 98.58 55290.15 88888.00 2008-06-15 11:33:14.875 167 12488.58 98.58 55290.18 88888.00 2008-06-15 11:33:15.000 167 12488.55 98.55 55290.20 88888.00 2008-06-15 11:33:15.125 167 12488.52 98.55 55290.22 88888.00 2008-06-15 11:33:15.250 167 12488.55 98.55 55290.22 88888.00 2008-06-15 11:33:15.375 167 12488.67 98.58 55290.22 88888.00 2008-06-15 11:33:15.500 167 12488.62 98.60 55290.22 88888.00 2008-06-15 11:33:15.625 167 12488.58 98.60 55290.20 88888.00 2008-06-15 11:33:15.750 167 12488.58 98.58 55290.22 88888.00 2008-06-15 11:33:15.875 167 12488.58 98.58 55290.22 88888.00 2008-06-15 11:33:16.000 167 12488.62 98.58 55290.22 88888.00 2008-06-15 11:33:16.125 167 12488.60 98.58 55290.25 88888.00 2008-06-15 11:33:16.250 167 12488.50 98.55 55290.25 88888.00 2008-06-15 11:33:16.375 167 12488.52 98.55 55290.28 88888.00 2008-06-15 11:33:16.500 167 12488.52 98.58 55290.25 88888.00 2008-06-15 11:33:16.625 167 12488.52 98.55 55290.25 88888.00 2008-06-15 11:33:16.750 167 12488.52 98.53 55290.25 88888.00 2008-06-15 11:33:16.875 167 12488.52 98.55 55290.25 88888.00 2008-06-15 11:33:17.000 167 12488.52 98.55 55290.22 88888.00 2008-06-15 11:33:17.125 167 12488.50 98.55 55290.22 88888.00 2008-06-15 11:33:17.250 167 12488.48 98.53 55290.25 88888.00 2008-06-15 11:33:17.375 167 12488.58 98.55 55290.25 88888.00 2008-06-15 11:33:17.500 167 12488.58 98.53 55290.25 88888.00 2008-06-15 11:33:17.625 167 12488.50 98.53 55290.28 88888.00 2008-06-15 11:33:17.750 167 12488.48 98.55 55290.25 88888.00 2008-06-15 11:33:17.875 167 12488.45 98.55 55290.25 88888.00 2008-06-15 11:33:18.000 167 12488.45 98.53 55290.25 88888.00 2008-06-15 11:33:18.125 167 12488.48 98.53 55290.25 88888.00 2008-06-15 11:33:18.250 167 12488.55 98.47 55290.25 88888.00 2008-06-15 11:33:18.375 167 12488.58 98.50 55290.22 88888.00 2008-06-15 11:33:18.500 167 12488.42 98.47 55290.22 88888.00 2008-06-15 11:33:18.625 167 12488.35 98.50 55290.20 88888.00 2008-06-15 11:33:18.750 167 12488.40 98.50 55290.18 88888.00 2008-06-15 11:33:18.875 167 12488.52 98.50 55290.20 88888.00 2008-06-15 11:33:19.000 167 12488.52 98.47 55290.20 88888.00 2008-06-15 11:33:19.125 167 12488.48 98.47 55290.22 88888.00 2008-06-15 11:33:19.250 167 12488.45 98.45 55290.22 88888.00 2008-06-15 11:33:19.375 167 12488.50 98.45 55290.22 88888.00 2008-06-15 11:33:19.500 167 12488.52 98.45 55290.20 88888.00 2008-06-15 11:33:19.625 167 12488.55 98.45 55290.18 88888.00 2008-06-15 11:33:19.750 167 12488.58 98.45 55290.18 88888.00 2008-06-15 11:33:19.875 167 12488.60 98.42 55290.18 88888.00 2008-06-15 11:33:20.000 167 12488.60 98.45 55290.18 88888.00 2008-06-15 11:33:20.125 167 12488.58 98.42 55290.20 88888.00 2008-06-15 11:33:20.250 167 12488.50 98.45 55290.22 88888.00 2008-06-15 11:33:20.375 167 12488.52 98.45 55290.25 88888.00 2008-06-15 11:33:20.500 167 12488.55 98.47 55290.28 88888.00 2008-06-15 11:33:20.625 167 12488.58 98.47 55290.28 88888.00 2008-06-15 11:33:20.750 167 12488.55 98.42 55290.30 88888.00 2008-06-15 11:33:20.875 167 12488.45 98.42 55290.28 88888.00 2008-06-15 11:33:21.000 167 12488.48 98.42 55290.28 88888.00 2008-06-15 11:33:21.125 167 12488.45 98.45 55290.28 88888.00 2008-06-15 11:33:21.250 167 12488.45 98.42 55290.28 88888.00 2008-06-15 11:33:21.375 167 12488.48 98.40 55290.30 88888.00 2008-06-15 11:33:21.500 167 12488.40 98.45 55290.30 88888.00 2008-06-15 11:33:21.625 167 12488.35 98.45 55290.30 88888.00 2008-06-15 11:33:21.750 167 12488.35 98.45 55290.30 88888.00 2008-06-15 11:33:21.875 167 12488.40 98.42 55290.28 88888.00 2008-06-15 11:33:22.000 167 12488.42 98.40 55290.28 88888.00 2008-06-15 11:33:22.125 167 12488.42 98.40 55290.32 88888.00 2008-06-15 11:33:22.250 167 12488.40 98.40 55290.28 88888.00 2008-06-15 11:33:22.375 167 12488.42 98.40 55290.25 88888.00 2008-06-15 11:33:22.500 167 12488.42 98.40 55290.25 88888.00 2008-06-15 11:33:22.625 167 12488.40 98.40 55290.28 88888.00 2008-06-15 11:33:22.750 167 12488.38 98.35 55290.28 88888.00 2008-06-15 11:33:22.875 167 12488.42 98.35 55290.28 88888.00 2008-06-15 11:33:23.000 167 12488.42 98.35 55290.28 88888.00 2008-06-15 11:33:23.125 167 12488.42 98.35 55290.30 88888.00 2008-06-15 11:33:23.250 167 12488.42 98.35 55290.30 88888.00 2008-06-15 11:33:23.375 167 12488.48 98.35 55290.30 88888.00 2008-06-15 11:33:23.500 167 12488.48 98.33 55290.35 88888.00 2008-06-15 11:33:23.625 167 12488.42 98.33 55290.32 88888.00 2008-06-15 11:33:23.750 167 12488.38 98.33 55290.30 88888.00 2008-06-15 11:33:23.875 167 12488.38 98.30 55290.28 88888.00 2008-06-15 11:33:24.000 167 12488.45 98.30 55290.28 88888.00 2008-06-15 11:33:24.125 167 12488.48 98.30 55290.28 88888.00 2008-06-15 11:33:24.250 167 12488.40 98.28 55290.25 88888.00 2008-06-15 11:33:24.375 167 12488.38 98.28 55290.28 88888.00 2008-06-15 11:33:24.500 167 12488.35 98.28 55290.28 88888.00 2008-06-15 11:33:24.625 167 12488.33 98.28 55290.28 88888.00 2008-06-15 11:33:24.750 167 12488.30 98.25 55290.28 88888.00 2008-06-15 11:33:24.875 167 12488.35 98.25 55290.25 88888.00 2008-06-15 11:33:25.000 167 12488.42 98.28 55290.22 88888.00 2008-06-15 11:33:25.125 167 12488.42 98.28 55290.25 88888.00 2008-06-15 11:33:25.250 167 12488.45 98.25 55290.25 88888.00 2008-06-15 11:33:25.375 167 12488.48 98.28 55290.22 88888.00 2008-06-15 11:33:25.500 167 12488.48 98.25 55290.25 88888.00 2008-06-15 11:33:25.625 167 12488.50 98.28 55290.25 88888.00 2008-06-15 11:33:25.750 167 12488.45 98.25 55290.25 88888.00 2008-06-15 11:33:25.875 167 12488.42 98.25 55290.22 88888.00 2008-06-15 11:33:26.000 167 12488.45 98.22 55290.25 88888.00 2008-06-15 11:33:26.125 167 12488.42 98.25 55290.25 88888.00 2008-06-15 11:33:26.250 167 12488.42 98.25 55290.28 88888.00 2008-06-15 11:33:26.375 167 12488.42 98.30 55290.25 88888.00 2008-06-15 11:33:26.500 167 12488.40 98.28 55290.25 88888.00 2008-06-15 11:33:26.625 167 12488.48 98.28 55290.28 88888.00 2008-06-15 11:33:26.750 167 12488.48 98.28 55290.30 88888.00 2008-06-15 11:33:26.875 167 12488.45 98.25 55290.28 88888.00 2008-06-15 11:33:27.000 167 12488.48 98.28 55290.25 88888.00 2008-06-15 11:33:27.125 167 12488.50 98.28 55290.25 88888.00 2008-06-15 11:33:27.250 167 12488.45 98.25 55290.25 88888.00 2008-06-15 11:33:27.375 167 12488.50 98.28 55290.25 88888.00 2008-06-15 11:33:27.500 167 12488.45 98.28 55290.28 88888.00 2008-06-15 11:33:27.625 167 12488.48 98.25 55290.28 88888.00 2008-06-15 11:33:27.750 167 12488.48 98.25 55290.28 88888.00 2008-06-15 11:33:27.875 167 12488.45 98.25 55290.30 88888.00 2008-06-15 11:33:28.000 167 12488.45 98.25 55290.30 88888.00 2008-06-15 11:33:28.125 167 12488.50 98.22 55290.30 88888.00 2008-06-15 11:33:28.250 167 12488.50 98.22 55290.30 88888.00 2008-06-15 11:33:28.375 167 12488.52 98.28 55290.28 88888.00 2008-06-15 11:33:28.500 167 12488.50 98.25 55290.28 88888.00 2008-06-15 11:33:28.625 167 12488.52 98.25 55290.28 88888.00 2008-06-15 11:33:28.750 167 12488.55 98.25 55290.28 88888.00 2008-06-15 11:33:28.875 167 12488.52 98.25 55290.28 88888.00 2008-06-15 11:33:29.000 167 12488.50 98.25 55290.28 88888.00 2008-06-15 11:33:29.125 167 12488.48 98.25 55290.30 88888.00 2008-06-15 11:33:29.250 167 12488.48 98.25 55290.30 88888.00 2008-06-15 11:33:29.375 167 12488.55 98.25 55290.32 88888.00 2008-06-15 11:33:29.500 167 12488.62 98.22 55290.30 88888.00 2008-06-15 11:33:29.625 167 12488.62 98.22 55290.28 88888.00 2008-06-15 11:33:29.750 167 12488.58 98.20 55290.28 88888.00 2008-06-15 11:33:29.875 167 12488.55 98.20 55290.28 88888.00 2008-06-15 11:33:30.000 167 12488.55 98.20 55290.30 88888.00 2008-06-15 11:33:30.125 167 12488.55 98.17 55290.30 88888.00 2008-06-15 11:33:30.250 167 12488.58 98.17 55290.30 88888.00 2008-06-15 11:33:30.375 167 12488.60 98.20 55290.28 88888.00 2008-06-15 11:33:30.500 167 12488.62 98.20 55290.28 88888.00 2008-06-15 11:33:30.625 167 12488.62 98.17 55290.28 88888.00 2008-06-15 11:33:30.750 167 12488.55 98.20 55290.30 88888.00 2008-06-15 11:33:30.875 167 12488.52 98.17 55290.28 88888.00 2008-06-15 11:33:31.000 167 12488.58 98.15 55290.25 88888.00 2008-06-15 11:33:31.125 167 12488.62 98.17 55290.25 88888.00 2008-06-15 11:33:31.250 167 12488.62 98.17 55290.28 88888.00 2008-06-15 11:33:31.375 167 12488.62 98.17 55290.28 88888.00 2008-06-15 11:33:31.500 167 12488.60 98.15 55290.25 88888.00 2008-06-15 11:33:31.625 167 12488.62 98.17 55290.28 88888.00 2008-06-15 11:33:31.750 167 12488.67 98.15 55290.25 88888.00 2008-06-15 11:33:31.875 167 12488.62 98.17 55290.28 88888.00 2008-06-15 11:33:32.000 167 12488.55 98.15 55290.28 88888.00 2008-06-15 11:33:32.125 167 12488.60 98.15 55290.28 88888.00 2008-06-15 11:33:32.250 167 12488.65 98.17 55290.28 88888.00 2008-06-15 11:33:32.375 167 12488.70 98.20 55290.28 88888.00 2008-06-15 11:33:32.500 167 12488.73 98.20 55290.28 88888.00 2008-06-15 11:33:32.625 167 12488.70 98.17 55290.28 88888.00 2008-06-15 11:33:32.750 167 12488.67 98.20 55290.30 88888.00 2008-06-15 11:33:32.875 167 12488.70 98.20 55290.30 88888.00 2008-06-15 11:33:33.000 167 12488.70 98.17 55290.28 88888.00 2008-06-15 11:33:33.125 167 12488.70 98.17 55290.28 88888.00 2008-06-15 11:33:33.250 167 12488.67 98.15 55290.28 88888.00 2008-06-15 11:33:33.375 167 12488.67 98.20 55290.28 88888.00 2008-06-15 11:33:33.500 167 12488.60 98.20 55290.28 88888.00 2008-06-15 11:33:33.625 167 12488.60 98.17 55290.28 88888.00 2008-06-15 11:33:33.750 167 12488.65 98.20 55290.25 88888.00 2008-06-15 11:33:33.875 167 12488.65 98.15 55290.20 88888.00 2008-06-15 11:33:34.000 167 12488.67 98.15 55290.22 88888.00 2008-06-15 11:33:34.125 167 12488.70 98.15 55290.28 88888.00 2008-06-15 11:33:34.250 167 12488.73 98.10 55290.28 88888.00 2008-06-15 11:33:34.375 167 12488.77 98.12 55290.28 88888.00 2008-06-15 11:33:34.500 167 12488.77 98.15 55290.30 88888.00 2008-06-15 11:33:34.625 167 12488.73 98.15 55290.35 88888.00 2008-06-15 11:33:34.750 167 12488.65 98.15 55290.32 88888.00 2008-06-15 11:33:34.875 167 12488.65 98.15 55290.30 88888.00 2008-06-15 11:33:35.000 167 12488.60 98.15 55290.30 88888.00 2008-06-15 11:33:35.125 167 12488.65 98.15 55290.30 88888.00 2008-06-15 11:33:35.250 167 12488.62 98.12 55290.32 88888.00 2008-06-15 11:33:35.375 167 12488.62 98.12 55290.30 88888.00 2008-06-15 11:33:35.500 167 12488.60 98.12 55290.32 88888.00 2008-06-15 11:33:35.625 167 12488.62 98.12 55290.30 88888.00 2008-06-15 11:33:35.750 167 12488.70 98.12 55290.30 88888.00 2008-06-15 11:33:35.875 167 12488.75 98.12 55290.30 88888.00 2008-06-15 11:33:36.000 167 12488.75 98.15 55290.32 88888.00 2008-06-15 11:33:36.125 167 12488.70 98.12 55290.35 88888.00 2008-06-15 11:33:36.250 167 12488.65 98.08 55290.32 88888.00 2008-06-15 11:33:36.375 167 12488.70 98.08 55290.32 88888.00 2008-06-15 11:33:36.500 167 12488.67 98.08 55290.30 88888.00 2008-06-15 11:33:36.625 167 12488.62 98.05 55290.28 88888.00 2008-06-15 11:33:36.750 167 12488.65 98.08 55290.28 88888.00 2008-06-15 11:33:36.875 167 12488.73 98.05 55290.28 88888.00 2008-06-15 11:33:37.000 167 12488.70 98.08 55290.28 88888.00 2008-06-15 11:33:37.125 167 12488.65 98.08 55290.30 88888.00 2008-06-15 11:33:37.250 167 12488.65 98.05 55290.28 88888.00 2008-06-15 11:33:37.375 167 12488.70 98.08 55290.28 88888.00 2008-06-15 11:33:37.500 167 12488.70 98.08 55290.28 88888.00 2008-06-15 11:33:37.625 167 12488.73 98.05 55290.28 88888.00 2008-06-15 11:33:37.750 167 12488.77 98.03 55290.25 88888.00 2008-06-15 11:33:37.875 167 12488.80 98.05 55290.25 88888.00 2008-06-15 11:33:38.000 167 12488.80 98.05 55290.28 88888.00 2008-06-15 11:33:38.125 167 12488.75 98.10 55290.28 88888.00 2008-06-15 11:33:38.250 167 12488.70 98.08 55290.30 88888.00 2008-06-15 11:33:38.375 167 12488.77 98.05 55290.30 88888.00 2008-06-15 11:33:38.500 167 12488.80 98.05 55290.32 88888.00 2008-06-15 11:33:38.625 167 12488.80 98.08 55290.32 88888.00 2008-06-15 11:33:38.750 167 12488.83 98.08 55290.30 88888.00 2008-06-15 11:33:38.875 167 12488.88 98.08 55290.30 88888.00 2008-06-15 11:33:39.000 167 12488.85 98.05 55290.28 88888.00 2008-06-15 11:33:39.125 167 12488.77 98.05 55290.30 88888.00 2008-06-15 11:33:39.250 167 12488.77 98.03 55290.30 88888.00 2008-06-15 11:33:39.375 167 12488.77 98.05 55290.28 88888.00 2008-06-15 11:33:39.500 167 12488.77 98.05 55290.32 88888.00 2008-06-15 11:33:39.625 167 12488.77 98.05 55290.32 88888.00 2008-06-15 11:33:39.750 167 12488.80 98.03 55290.32 88888.00 2008-06-15 11:33:39.875 167 12488.80 98.03 55290.32 88888.00 2008-06-15 11:33:40.000 167 12488.77 98.03 55290.32 88888.00 2008-06-15 11:33:40.125 167 12488.80 98.05 55290.32 88888.00 2008-06-15 11:33:40.250 167 12488.85 98.00 55290.30 88888.00 2008-06-15 11:33:40.375 167 12488.90 98.00 55290.30 88888.00 2008-06-15 11:33:40.500 167 12488.88 98.00 55290.32 88888.00 2008-06-15 11:33:40.625 167 12488.85 98.00 55290.35 88888.00 2008-06-15 11:33:40.750 167 12488.83 97.97 55290.35 88888.00 2008-06-15 11:33:40.875 167 12488.83 98.00 55290.35 88888.00 2008-06-15 11:33:41.000 167 12488.80 97.97 55290.35 88888.00 2008-06-15 11:33:41.125 167 12488.80 97.97 55290.35 88888.00 2008-06-15 11:33:41.250 167 12488.77 97.92 55290.35 88888.00 2008-06-15 11:33:41.375 167 12488.80 97.95 55290.35 88888.00 2008-06-15 11:33:41.500 167 12488.75 97.95 55290.35 88888.00 2008-06-15 11:33:41.625 167 12488.70 97.97 55290.35 88888.00 2008-06-15 11:33:41.750 167 12488.73 97.95 55290.38 88888.00 2008-06-15 11:33:41.875 167 12488.73 97.95 55290.40 88888.00 2008-06-15 11:33:42.000 167 12488.83 97.95 55290.38 88888.00 2008-06-15 11:33:42.125 167 12488.85 97.95 55290.35 88888.00 2008-06-15 11:33:42.250 167 12488.83 97.92 55290.35 88888.00 2008-06-15 11:33:42.375 167 12488.83 97.92 55290.32 88888.00 2008-06-15 11:33:42.500 167 12488.88 97.90 55290.30 88888.00 2008-06-15 11:33:42.625 167 12488.85 97.88 55290.30 88888.00 2008-06-15 11:33:42.750 167 12488.85 97.88 55290.30 88888.00 2008-06-15 11:33:42.875 167 12488.85 97.90 55290.30 88888.00 2008-06-15 11:33:43.000 167 12488.88 97.90 55290.30 88888.00 2008-06-15 11:33:43.125 167 12488.88 97.88 55290.30 88888.00 2008-06-15 11:33:43.250 167 12488.80 97.83 55290.30 88888.00 2008-06-15 11:33:43.375 167 12488.83 97.85 55290.30 88888.00 2008-06-15 11:33:43.500 167 12488.83 97.85 55290.28 88888.00 2008-06-15 11:33:43.625 167 12488.83 97.85 55290.30 88888.00 2008-06-15 11:33:43.750 167 12488.90 97.85 55290.30 88888.00 2008-06-15 11:33:43.875 167 12488.92 97.85 55290.28 88888.00 2008-06-15 11:33:44.000 167 12488.88 97.85 55290.28 88888.00 2008-06-15 11:33:44.125 167 12488.92 97.85 55290.30 88888.00 2008-06-15 11:33:44.250 167 12489.00 97.85 55290.32 88888.00 2008-06-15 11:33:44.375 167 12489.05 97.83 55290.32 88888.00 2008-06-15 11:33:44.500 167 12489.00 97.85 55290.32 88888.00 2008-06-15 11:33:44.625 167 12488.95 97.83 55290.38 88888.00 2008-06-15 11:33:44.750 167 12488.95 97.83 55290.38 88888.00 2008-06-15 11:33:44.875 167 12488.95 97.83 55290.38 88888.00 2008-06-15 11:33:45.000 167 12488.92 97.83 55290.38 88888.00 2008-06-15 11:33:45.125 167 12488.95 97.83 55290.40 88888.00 2008-06-15 11:33:45.250 167 12488.95 97.80 55290.38 88888.00 2008-06-15 11:33:45.375 167 12488.98 97.80 55290.38 88888.00 2008-06-15 11:33:45.500 167 12488.95 97.80 55290.35 88888.00 2008-06-15 11:33:45.625 167 12488.92 97.83 55290.38 88888.00 2008-06-15 11:33:45.750 167 12488.95 97.83 55290.40 88888.00 2008-06-15 11:33:45.875 167 12488.98 97.78 55290.38 88888.00 2008-06-15 11:33:46.000 167 12488.95 97.72 55290.38 88888.00 2008-06-15 11:33:46.125 167 12488.92 97.72 55290.40 88888.00 2008-06-15 11:33:46.250 167 12488.88 97.72 55290.43 88888.00 2008-06-15 11:33:46.375 167 12488.90 97.72 55290.40 88888.00 2008-06-15 11:33:46.500 167 12488.90 97.72 55290.38 88888.00 2008-06-15 11:33:46.625 167 12488.92 97.72 55290.38 88888.00 2008-06-15 11:33:46.750 167 12488.95 97.70 55290.43 88888.00 2008-06-15 11:33:46.875 167 12489.00 97.70 55290.45 88888.00 2008-06-15 11:33:47.000 167 12489.02 97.70 55290.43 88888.00 2008-06-15 11:33:47.125 167 12488.98 97.70 55290.43 88888.00 2008-06-15 11:33:47.250 167 12488.90 97.65 55290.43 88888.00 2008-06-15 11:33:47.375 167 12488.88 97.65 55290.43 88888.00 2008-06-15 11:33:47.500 167 12488.88 97.65 55290.47 88888.00 2008-06-15 11:33:47.625 167 12488.90 97.70 55290.45 88888.00 2008-06-15 11:33:47.750 167 12488.98 97.70 55290.43 88888.00 2008-06-15 11:33:47.875 167 12488.98 97.67 55290.43 88888.00 2008-06-15 11:33:48.000 167 12488.98 97.65 55290.45 88888.00 2008-06-15 11:33:48.125 167 12488.95 97.62 55290.45 88888.00 2008-06-15 11:33:48.250 167 12488.90 97.62 55290.43 88888.00 2008-06-15 11:33:48.375 167 12488.92 97.60 55290.40 88888.00 2008-06-15 11:33:48.500 167 12488.88 97.58 55290.40 88888.00 2008-06-15 11:33:48.625 167 12488.88 97.58 55290.40 88888.00 2008-06-15 11:33:48.750 167 12488.88 97.58 55290.43 88888.00 2008-06-15 11:33:48.875 167 12488.88 97.53 55290.40 88888.00 2008-06-15 11:33:49.000 167 12488.85 97.55 55290.38 88888.00 2008-06-15 11:33:49.125 167 12488.88 97.58 55290.38 88888.00 2008-06-15 11:33:49.250 167 12488.88 97.58 55290.38 88888.00 2008-06-15 11:33:49.375 167 12488.85 97.55 55290.38 88888.00 2008-06-15 11:33:49.500 167 12488.85 97.55 55290.40 88888.00 2008-06-15 11:33:49.625 167 12488.85 97.53 55290.40 88888.00 2008-06-15 11:33:49.750 167 12488.85 97.53 55290.40 88888.00 2008-06-15 11:33:49.875 167 12488.90 97.53 55290.38 88888.00 2008-06-15 11:33:50.000 167 12488.95 97.53 55290.38 88888.00 2008-06-15 11:33:50.125 167 12488.92 97.55 55290.40 88888.00 2008-06-15 11:33:50.250 167 12488.92 97.55 55290.45 88888.00 2008-06-15 11:33:50.375 167 12488.98 97.58 55290.45 88888.00 2008-06-15 11:33:50.500 167 12489.02 97.55 55290.43 88888.00 2008-06-15 11:33:50.625 167 12489.02 97.55 55290.43 88888.00 2008-06-15 11:33:50.750 167 12488.95 97.55 55290.45 88888.00 2008-06-15 11:33:50.875 167 12488.92 97.53 55290.47 88888.00 2008-06-15 11:33:51.000 167 12488.98 97.53 55290.45 88888.00 2008-06-15 11:33:51.125 167 12488.98 97.55 55290.45 88888.00 2008-06-15 11:33:51.250 167 12488.95 97.53 55290.50 88888.00 2008-06-15 11:33:51.375 167 12489.02 97.53 55290.47 88888.00 2008-06-15 11:33:51.500 167 12489.10 97.53 55290.47 88888.00 2008-06-15 11:33:51.625 167 12489.12 97.53 55290.47 88888.00 2008-06-15 11:33:51.750 167 12489.05 97.53 55290.47 88888.00 2008-06-15 11:33:51.875 167 12488.98 97.53 55290.43 88888.00 2008-06-15 11:33:52.000 167 12489.00 97.50 55290.43 88888.00 2008-06-15 11:33:52.125 167 12488.98 97.53 55290.43 88888.00 2008-06-15 11:33:52.250 167 12488.98 97.50 55290.47 88888.00 2008-06-15 11:33:52.375 167 12489.08 97.47 55290.45 88888.00 2008-06-15 11:33:52.500 167 12489.10 97.50 55290.47 88888.00 2008-06-15 11:33:52.625 167 12489.05 97.50 55290.47 88888.00 2008-06-15 11:33:52.750 167 12489.05 97.53 55290.53 88888.00 2008-06-15 11:33:52.875 167 12489.05 97.53 55290.50 88888.00 2008-06-15 11:33:53.000 167 12489.05 97.53 55290.47 88888.00 2008-06-15 11:33:53.125 167 12489.02 97.53 55290.47 88888.00 2008-06-15 11:33:53.250 167 12489.00 97.47 55290.47 88888.00 2008-06-15 11:33:53.375 167 12489.00 97.47 55290.50 88888.00 2008-06-15 11:33:53.500 167 12488.92 97.47 55290.50 88888.00 2008-06-15 11:33:53.625 167 12488.92 97.50 55290.53 88888.00 2008-06-15 11:33:53.750 167 12488.98 97.50 55290.50 88888.00 2008-06-15 11:33:53.875 167 12489.00 97.50 55290.55 88888.00 2008-06-15 11:33:54.000 167 12489.00 97.47 55290.50 88888.00 2008-06-15 11:33:54.125 167 12489.02 97.47 55290.53 88888.00 2008-06-15 11:33:54.250 167 12489.02 97.45 55290.53 88888.00 2008-06-15 11:33:54.375 167 12489.08 97.45 55290.53 88888.00 2008-06-15 11:33:54.500 167 12489.08 97.45 55290.50 88888.00 2008-06-15 11:33:54.625 167 12489.02 97.42 55290.50 88888.00 2008-06-15 11:33:54.750 167 12489.00 97.45 55290.47 88888.00 2008-06-15 11:33:54.875 167 12489.00 97.42 55290.47 88888.00 2008-06-15 11:33:55.000 167 12489.02 97.42 55290.50 88888.00 2008-06-15 11:33:55.125 167 12489.00 97.45 55290.50 88888.00 2008-06-15 11:33:55.250 167 12488.95 97.42 55290.47 88888.00 2008-06-15 11:33:55.375 167 12489.05 97.42 55290.47 88888.00 2008-06-15 11:33:55.500 167 12489.12 97.40 55290.45 88888.00 2008-06-15 11:33:55.625 167 12489.08 97.42 55290.47 88888.00 2008-06-15 11:33:55.750 167 12489.12 97.40 55290.47 88888.00 2008-06-15 11:33:55.875 167 12489.10 97.40 55290.43 88888.00 2008-06-15 11:33:56.000 167 12489.08 97.42 55290.45 88888.00 2008-06-15 11:33:56.125 167 12489.08 97.42 55290.43 88888.00 2008-06-15 11:33:56.250 167 12489.12 97.45 55290.45 88888.00 2008-06-15 11:33:56.375 167 12489.27 97.45 55290.45 88888.00 2008-06-15 11:33:56.500 167 12489.23 97.42 55290.47 88888.00 2008-06-15 11:33:56.625 167 12489.15 97.47 55290.50 88888.00 2008-06-15 11:33:56.750 167 12489.15 97.47 55290.50 88888.00 2008-06-15 11:33:56.875 167 12489.15 97.45 55290.47 88888.00 2008-06-15 11:33:57.000 167 12489.10 97.45 55290.50 88888.00 2008-06-15 11:33:57.125 167 12489.05 97.45 55290.50 88888.00 2008-06-15 11:33:57.250 167 12489.05 97.42 55290.53 88888.00 2008-06-15 11:33:57.375 167 12489.08 97.42 55290.50 88888.00 2008-06-15 11:33:57.500 167 12489.08 97.45 55290.53 88888.00 2008-06-15 11:33:57.625 167 12489.15 97.45 55290.53 88888.00 2008-06-15 11:33:57.750 167 12489.17 97.45 55290.50 88888.00 2008-06-15 11:33:57.875 167 12489.20 97.47 55290.53 88888.00 2008-06-15 11:33:58.000 167 12489.17 97.45 55290.53 88888.00 2008-06-15 11:33:58.125 167 12489.15 97.45 55290.50 88888.00 2008-06-15 11:33:58.250 167 12489.17 97.45 55290.53 88888.00 2008-06-15 11:33:58.375 167 12489.23 97.45 55290.53 88888.00 2008-06-15 11:33:58.500 167 12489.20 97.47 55290.57 88888.00 2008-06-15 11:33:58.625 167 12489.20 97.45 55290.57 88888.00 2008-06-15 11:33:58.750 167 12489.20 97.45 55290.55 88888.00 2008-06-15 11:33:58.875 167 12489.20 97.47 55290.55 88888.00 2008-06-15 11:33:59.000 167 12489.15 97.45 55290.55 88888.00 2008-06-15 11:33:59.125 167 12489.15 97.47 55290.57 88888.00 2008-06-15 11:33:59.250 167 12489.12 97.47 55290.57 88888.00 2008-06-15 11:33:59.375 167 12489.15 97.47 55290.57 88888.00 2008-06-15 11:33:59.500 167 12489.08 97.47 55290.57 88888.00 2008-06-15 11:33:59.625 167 12489.08 97.47 55290.55 88888.00 2008-06-15 11:33:59.750 167 12489.15 97.47 55290.57 88888.00 2008-06-15 11:33:59.875 167 12489.15 97.47 55290.57 88888.00 2008-06-15 11:34:00.000 167 12489.20 97.47 55290.55 88888.00 2008-06-15 11:34:00.125 167 12489.25 97.47 55290.60 88888.00 2008-06-15 11:34:00.250 167 12489.25 97.45 55290.57 88888.00 2008-06-15 11:34:00.375 167 12489.23 97.45 55290.57 88888.00 2008-06-15 11:34:00.500 167 12489.17 97.45 55290.57 88888.00 2008-06-15 11:34:00.625 167 12489.17 97.45 55290.62 88888.00 2008-06-15 11:34:00.750 167 12489.20 97.42 55290.60 88888.00 2008-06-15 11:34:00.875 167 12489.20 97.42 55290.55 88888.00 2008-06-15 11:34:01.000 167 12489.20 97.42 55290.50 88888.00 2008-06-15 11:34:01.125 167 12489.23 97.45 55290.55 88888.00 2008-06-15 11:34:01.250 167 12489.20 97.42 55290.55 88888.00 2008-06-15 11:34:01.375 167 12489.23 97.42 55290.55 88888.00 2008-06-15 11:34:01.500 167 12489.23 97.42 55290.55 88888.00 2008-06-15 11:34:01.625 167 12489.23 97.45 55290.53 88888.00 2008-06-15 11:34:01.750 167 12489.30 97.45 55290.53 88888.00 2008-06-15 11:34:01.875 167 12489.35 97.45 55290.55 88888.00 2008-06-15 11:34:02.000 167 12489.27 97.42 55290.53 88888.00 2008-06-15 11:34:02.125 167 12489.20 97.42 55290.53 88888.00 2008-06-15 11:34:02.250 167 12489.20 97.42 55290.55 88888.00 2008-06-15 11:34:02.375 167 12489.33 97.45 55290.55 88888.00 2008-06-15 11:34:02.500 167 12489.30 97.50 55290.57 88888.00 2008-06-15 11:34:02.625 167 12489.33 97.47 55290.60 88888.00 2008-06-15 11:34:02.750 167 12489.38 97.47 55290.62 88888.00 2008-06-15 11:34:02.875 167 12489.38 97.50 55290.62 88888.00 2008-06-15 11:34:03.000 167 12489.45 97.45 55290.60 88888.00 2008-06-15 11:34:03.125 167 12489.48 97.45 55290.60 88888.00 2008-06-15 11:34:03.250 167 12489.40 97.45 55290.60 88888.00 2008-06-15 11:34:03.375 167 12489.35 97.45 55290.62 88888.00 2008-06-15 11:34:03.500 167 12489.38 97.47 55290.65 88888.00 2008-06-15 11:34:03.625 167 12489.38 97.47 55290.65 88888.00 2008-06-15 11:34:03.750 167 12489.35 97.47 55290.65 88888.00 2008-06-15 11:34:03.875 167 12489.38 97.45 55290.62 88888.00 2008-06-15 11:34:04.000 167 12489.45 97.45 55290.60 88888.00 2008-06-15 11:34:04.125 167 12489.45 97.45 55290.60 88888.00 2008-06-15 11:34:04.250 167 12489.40 97.45 55290.60 88888.00 2008-06-15 11:34:04.375 167 12489.42 97.45 55290.60 88888.00 2008-06-15 11:34:04.500 167 12489.42 97.45 55290.62 88888.00 2008-06-15 11:34:04.625 167 12489.40 97.45 55290.62 88888.00 2008-06-15 11:34:04.750 167 12489.35 97.45 55290.62 88888.00 2008-06-15 11:34:04.875 167 12489.40 97.45 55290.62 88888.00 2008-06-15 11:34:05.000 167 12489.42 97.45 55290.62 88888.00 2008-06-15 11:34:05.125 167 12489.40 97.45 55290.65 88888.00 2008-06-15 11:34:05.250 167 12489.33 97.42 55290.70 88888.00 2008-06-15 11:34:05.375 167 12489.38 97.42 55290.68 88888.00 2008-06-15 11:34:05.500 167 12489.40 97.45 55290.70 88888.00 2008-06-15 11:34:05.625 167 12489.40 97.47 55290.68 88888.00 2008-06-15 11:34:05.750 167 12489.42 97.47 55290.70 88888.00 2008-06-15 11:34:05.875 167 12489.48 97.45 55290.70 88888.00 2008-06-15 11:34:06.000 167 12489.52 97.42 55290.70 88888.00 2008-06-15 11:34:06.125 167 12489.58 97.42 55290.72 88888.00 2008-06-15 11:34:06.250 167 12489.60 97.42 55290.72 88888.00 2008-06-15 11:34:06.375 167 12489.62 97.45 55290.70 88888.00 2008-06-15 11:34:06.500 167 12489.58 97.42 55290.70 88888.00 2008-06-15 11:34:06.625 167 12489.55 97.40 55290.68 88888.00 2008-06-15 11:34:06.750 167 12489.55 97.40 55290.65 88888.00 2008-06-15 11:34:06.875 167 12489.50 97.40 55290.65 88888.00 2008-06-15 11:34:07.000 167 12489.48 97.40 55290.62 88888.00 2008-06-15 11:34:07.125 167 12489.48 97.40 55290.62 88888.00 2008-06-15 11:34:07.250 167 12489.45 97.38 55290.65 88888.00 2008-06-15 11:34:07.375 167 12489.48 97.40 55290.68 88888.00 2008-06-15 11:34:07.500 167 12489.45 97.40 55290.68 88888.00 2008-06-15 11:34:07.625 167 12489.48 97.40 55290.68 88888.00 2008-06-15 11:34:07.750 167 12489.50 97.38 55290.68 88888.00 2008-06-15 11:34:07.875 167 12489.42 97.42 55290.68 88888.00 2008-06-15 11:34:08.000 167 12489.35 97.40 55290.65 88888.00 2008-06-15 11:34:08.125 167 12489.40 97.40 55290.70 88888.00 2008-06-15 11:34:08.250 167 12489.42 97.42 55290.72 88888.00 2008-06-15 11:34:08.375 167 12489.45 97.40 55290.75 88888.00 2008-06-15 11:34:08.500 167 12489.33 97.40 55290.75 88888.00 2008-06-15 11:34:08.625 167 12489.27 97.40 55290.78 88888.00 2008-06-15 11:34:08.750 167 12489.30 97.40 55290.80 88888.00 2008-06-15 11:34:08.875 167 12489.35 97.40 55290.78 88888.00 2008-06-15 11:34:09.000 167 12489.40 97.42 55290.75 88888.00 2008-06-15 11:34:09.125 167 12489.38 97.42 55290.78 88888.00 2008-06-15 11:34:09.250 167 12489.40 97.40 55290.78 88888.00 2008-06-15 11:34:09.375 167 12489.40 97.40 55290.78 88888.00 2008-06-15 11:34:09.500 167 12489.38 97.42 55290.78 88888.00 2008-06-15 11:34:09.625 167 12489.38 97.42 55290.80 88888.00 2008-06-15 11:34:09.750 167 12489.38 97.42 55290.80 88888.00 2008-06-15 11:34:09.875 167 12489.35 97.40 55290.80 88888.00 2008-06-15 11:34:10.000 167 12489.35 97.40 55290.80 88888.00 2008-06-15 11:34:10.125 167 12489.35 97.38 55290.80 88888.00 2008-06-15 11:34:10.250 167 12489.30 97.40 55290.80 88888.00 2008-06-15 11:34:10.375 167 12489.38 97.42 55290.82 88888.00 2008-06-15 11:34:10.500 167 12489.35 97.42 55290.85 88888.00 2008-06-15 11:34:10.625 167 12489.30 97.40 55290.85 88888.00 2008-06-15 11:34:10.750 167 12489.30 97.42 55290.82 88888.00 2008-06-15 11:34:10.875 167 12489.40 97.40 55290.82 88888.00 2008-06-15 11:34:11.000 167 12489.48 97.38 55290.82 88888.00 2008-06-15 11:34:11.125 167 12489.48 97.40 55290.85 88888.00 2008-06-15 11:34:11.250 167 12489.50 97.40 55290.85 88888.00 2008-06-15 11:34:11.375 167 12489.50 97.40 55290.85 88888.00 2008-06-15 11:34:11.500 167 12489.40 97.40 55290.88 88888.00 2008-06-15 11:34:11.625 167 12489.42 97.40 55290.88 88888.00 2008-06-15 11:34:11.750 167 12489.40 97.38 55290.88 88888.00 2008-06-15 11:34:11.875 167 12489.38 97.40 55290.88 88888.00 2008-06-15 11:34:12.000 167 12489.42 97.38 55290.88 88888.00 2008-06-15 11:34:12.125 167 12489.45 97.38 55290.88 88888.00 2008-06-15 11:34:12.250 167 12489.48 97.33 55290.88 88888.00 2008-06-15 11:34:12.375 167 12489.45 97.35 55290.85 88888.00 2008-06-15 11:34:12.500 167 12489.35 97.33 55290.85 88888.00 2008-06-15 11:34:12.625 167 12489.33 97.33 55290.85 88888.00 2008-06-15 11:34:12.750 167 12489.35 97.33 55290.85 88888.00 2008-06-15 11:34:12.875 167 12489.30 97.35 55290.85 88888.00 2008-06-15 11:34:13.000 167 12489.30 97.35 55290.88 88888.00 2008-06-15 11:34:13.125 167 12489.35 97.35 55290.85 88888.00 2008-06-15 11:34:13.250 167 12489.42 97.33 55290.88 88888.00 2008-06-15 11:34:13.375 167 12489.42 97.35 55290.88 88888.00 2008-06-15 11:34:13.500 167 12489.40 97.35 55290.88 88888.00 2008-06-15 11:34:13.625 167 12489.45 97.33 55290.85 88888.00 2008-06-15 11:34:13.750 167 12489.48 97.33 55290.85 88888.00 2008-06-15 11:34:13.875 167 12489.50 97.33 55290.88 88888.00 2008-06-15 11:34:14.000 167 12489.50 97.33 55290.88 88888.00 2008-06-15 11:34:14.125 167 12489.50 97.33 55290.88 88888.00 2008-06-15 11:34:14.250 167 12489.45 97.33 55290.90 88888.00 2008-06-15 11:34:14.375 167 12489.38 97.33 55290.90 88888.00 2008-06-15 11:34:14.500 167 12489.33 97.35 55290.93 88888.00 2008-06-15 11:34:14.625 167 12489.30 97.38 55290.95 88888.00 2008-06-15 11:34:14.750 167 12489.27 97.38 55290.93 88888.00 2008-06-15 11:34:14.875 167 12489.38 97.35 55290.93 88888.00 2008-06-15 11:34:15.000 167 12489.48 97.35 55290.88 88888.00 2008-06-15 11:34:15.125 167 12489.50 97.33 55290.93 88888.00 2008-06-15 11:34:15.250 167 12489.42 97.35 55290.97 88888.00 2008-06-15 11:34:15.375 167 12489.45 97.38 55290.97 88888.00 2008-06-15 11:34:15.500 167 12489.42 97.38 55290.95 88888.00 2008-06-15 11:34:15.625 167 12489.42 97.38 55290.93 88888.00 2008-06-15 11:34:15.750 167 12489.38 97.35 55290.93 88888.00 2008-06-15 11:34:15.875 167 12489.38 97.35 55290.93 88888.00 2008-06-15 11:34:16.000 167 12489.40 97.35 55290.93 88888.00 2008-06-15 11:34:16.125 167 12489.38 97.35 55290.93 88888.00 2008-06-15 11:34:16.250 167 12489.42 97.33 55290.95 88888.00 2008-06-15 11:34:16.375 167 12489.50 97.35 55290.97 88888.00 2008-06-15 11:34:16.500 167 12489.50 97.38 55291.00 88888.00 2008-06-15 11:34:16.625 167 12489.45 97.40 55291.03 88888.00 2008-06-15 11:34:16.750 167 12489.48 97.38 55291.05 88888.00 2008-06-15 11:34:16.875 167 12489.45 97.38 55291.03 88888.00 2008-06-15 11:34:17.000 167 12489.42 97.35 55291.00 88888.00 2008-06-15 11:34:17.125 167 12489.40 97.35 55291.03 88888.00 2008-06-15 11:34:17.250 167 12489.33 97.35 55291.07 88888.00 2008-06-15 11:34:17.375 167 12489.40 97.35 55291.05 88888.00 2008-06-15 11:34:17.500 167 12489.35 97.38 55291.07 88888.00 2008-06-15 11:34:17.625 167 12489.35 97.40 55291.10 88888.00 2008-06-15 11:34:17.750 167 12489.33 97.40 55291.10 88888.00 2008-06-15 11:34:17.875 167 12489.30 97.38 55291.07 88888.00 2008-06-15 11:34:18.000 167 12489.27 97.38 55291.05 88888.00 2008-06-15 11:34:18.125 167 12489.30 97.38 55291.03 88888.00 2008-06-15 11:34:18.250 167 12489.35 97.35 55291.03 88888.00 2008-06-15 11:34:18.375 167 12489.35 97.33 55291.00 88888.00 2008-06-15 11:34:18.500 167 12489.38 97.35 55291.03 88888.00 2008-06-15 11:34:18.625 167 12489.33 97.35 55291.00 88888.00 2008-06-15 11:34:18.750 167 12489.23 97.38 55290.97 88888.00 2008-06-15 11:34:18.875 167 12489.23 97.35 55291.00 88888.00 2008-06-15 11:34:19.000 167 12489.25 97.33 55291.00 88888.00 2008-06-15 11:34:19.125 167 12489.27 97.33 55291.03 88888.00 2008-06-15 11:34:19.250 167 12489.23 97.33 55291.00 88888.00 2008-06-15 11:34:19.375 167 12489.30 97.35 55291.00 88888.00 2008-06-15 11:34:19.500 167 12489.35 97.35 55291.00 88888.00 2008-06-15 11:34:19.625 167 12489.33 97.35 55291.00 88888.00 2008-06-15 11:34:19.750 167 12489.27 97.35 55291.03 88888.00 2008-06-15 11:34:19.875 167 12489.30 97.35 55291.00 88888.00 2008-06-15 11:34:20.000 167 12489.35 97.33 55291.00 88888.00 2008-06-15 11:34:20.125 167 12489.35 97.33 55291.03 88888.00 2008-06-15 11:34:20.250 167 12489.33 97.33 55291.05 88888.00 2008-06-15 11:34:20.375 167 12489.35 97.35 55291.05 88888.00 2008-06-15 11:34:20.500 167 12489.33 97.38 55291.07 88888.00 2008-06-15 11:34:20.625 167 12489.27 97.35 55291.07 88888.00 2008-06-15 11:34:20.750 167 12489.30 97.35 55291.07 88888.00 2008-06-15 11:34:20.875 167 12489.27 97.38 55291.10 88888.00 2008-06-15 11:34:21.000 167 12489.30 97.38 55291.10 88888.00 2008-06-15 11:34:21.125 167 12489.35 97.35 55291.12 88888.00 2008-06-15 11:34:21.250 167 12489.35 97.35 55291.15 88888.00 2008-06-15 11:34:21.375 167 12489.38 97.35 55291.10 88888.00 2008-06-15 11:34:21.500 167 12489.38 97.35 55291.10 88888.00 2008-06-15 11:34:21.625 167 12489.35 97.38 55291.10 88888.00 2008-06-15 11:34:21.750 167 12489.27 97.35 55291.12 88888.00 2008-06-15 11:34:21.875 167 12489.25 97.35 55291.12 88888.00 2008-06-15 11:34:22.000 167 12489.20 97.33 55291.10 88888.00 2008-06-15 11:34:22.125 167 12489.23 97.33 55291.12 88888.00 2008-06-15 11:34:22.250 167 12489.20 97.35 55291.15 88888.00 2008-06-15 11:34:22.375 167 12489.15 97.38 55291.15 88888.00 2008-06-15 11:34:22.500 167 12489.15 97.35 55291.15 88888.00 2008-06-15 11:34:22.625 167 12489.12 97.35 55291.15 88888.00 2008-06-15 11:34:22.750 167 12489.10 97.35 55291.15 88888.00 2008-06-15 11:34:22.875 167 12489.15 97.35 55291.18 88888.00 2008-06-15 11:34:23.000 167 12489.08 97.35 55291.18 88888.00 2008-06-15 11:34:23.125 167 12489.08 97.35 55291.18 88888.00 2008-06-15 11:34:23.250 167 12489.10 97.35 55291.20 88888.00 2008-06-15 11:34:23.375 167 12489.17 97.38 55291.20 88888.00 2008-06-15 11:34:23.500 167 12489.10 97.38 55291.20 88888.00 2008-06-15 11:34:23.625 167 12489.08 97.35 55291.20 88888.00 2008-06-15 11:34:23.750 167 12489.05 97.38 55291.20 88888.00 2008-06-15 11:34:23.875 167 12489.00 97.40 55291.20 88888.00 2008-06-15 11:34:24.000 167 12489.02 97.38 55291.22 88888.00 2008-06-15 11:34:24.125 167 12489.00 97.38 55291.22 88888.00 2008-06-15 11:34:24.250 167 12488.98 97.33 55291.22 88888.00 2008-06-15 11:34:24.375 167 12489.05 97.33 55291.20 88888.00 2008-06-15 11:34:24.500 167 12489.08 97.33 55291.18 88888.00 2008-06-15 11:34:24.625 167 12489.10 97.33 55291.18 88888.00 2008-06-15 11:34:24.750 167 12489.08 97.35 55291.18 88888.00 2008-06-15 11:34:24.875 167 12489.00 97.35 55291.18 88888.00 2008-06-15 11:34:25.000 167 12489.00 97.33 55291.18 88888.00 2008-06-15 11:34:25.125 167 12488.95 97.35 55291.22 88888.00 2008-06-15 11:34:25.250 167 12488.88 97.35 55291.22 88888.00 2008-06-15 11:34:25.375 167 12488.90 97.35 55291.20 88888.00 2008-06-15 11:34:25.500 167 12488.88 97.33 55291.22 88888.00 2008-06-15 11:34:25.625 167 12488.90 97.35 55291.22 88888.00 2008-06-15 11:34:25.750 167 12488.88 97.35 55291.22 88888.00 2008-06-15 11:34:25.875 167 12488.85 97.38 55291.22 88888.00 2008-06-15 11:34:26.000 167 12488.85 97.38 55291.18 88888.00 2008-06-15 11:34:26.125 167 12488.85 97.35 55291.20 88888.00 2008-06-15 11:34:26.250 167 12488.85 97.35 55291.25 88888.00 2008-06-15 11:34:26.375 167 12488.90 97.38 55291.28 88888.00 2008-06-15 11:34:26.500 167 12488.90 97.38 55291.28 88888.00 2008-06-15 11:34:26.625 167 12488.90 97.40 55291.25 88888.00 2008-06-15 11:34:26.750 167 12488.88 97.42 55291.25 88888.00 2008-06-15 11:34:26.875 167 12488.85 97.42 55291.25 88888.00 2008-06-15 11:34:27.000 167 12488.88 97.45 55291.25 88888.00 2008-06-15 11:34:27.125 167 12488.85 97.42 55291.28 88888.00 2008-06-15 11:34:27.250 167 12488.75 97.42 55291.28 88888.00 2008-06-15 11:34:27.375 167 12488.73 97.42 55291.25 88888.00 2008-06-15 11:34:27.500 167 12488.77 97.40 55291.25 88888.00 2008-06-15 11:34:27.625 167 12488.77 97.42 55291.25 88888.00 2008-06-15 11:34:27.750 167 12488.75 97.40 55291.28 88888.00 2008-06-15 11:34:27.875 167 12488.70 97.42 55291.28 88888.00 2008-06-15 11:34:28.000 167 12488.73 97.45 55291.28 88888.00 2008-06-15 11:34:28.125 167 12488.75 97.42 55291.28 88888.00 2008-06-15 11:34:28.250 167 12488.73 97.45 55291.30 88888.00 2008-06-15 11:34:28.375 167 12488.75 97.45 55291.30 88888.00 2008-06-15 11:34:28.500 167 12488.75 97.45 55291.30 88888.00 2008-06-15 11:34:28.625 167 12488.70 97.45 55291.32 88888.00 2008-06-15 11:34:28.750 167 12488.65 97.45 55291.38 88888.00 2008-06-15 11:34:28.875 167 12488.67 97.45 55291.35 88888.00 2008-06-15 11:34:29.000 167 12488.70 97.42 55291.35 88888.00 2008-06-15 11:34:29.125 167 12488.67 97.42 55291.35 88888.00 2008-06-15 11:34:29.250 167 12488.65 97.40 55291.32 88888.00 2008-06-15 11:34:29.375 167 12488.67 97.45 55291.32 88888.00 2008-06-15 11:34:29.500 167 12488.62 97.45 55291.35 88888.00 2008-06-15 11:34:29.625 167 12488.60 97.45 55291.35 88888.00 2008-06-15 11:34:29.750 167 12488.65 97.42 55291.35 88888.00 2008-06-15 11:34:29.875 167 12488.62 97.45 55291.32 88888.00 2008-06-15 11:34:30.000 167 12488.62 97.45 55291.35 88888.00 2008-06-15 11:34:30.125 167 12488.62 97.50 55291.35 88888.00 2008-06-15 11:34:30.250 167 12488.60 97.47 55291.35 88888.00 2008-06-15 11:34:30.375 167 12488.70 97.45 55291.30 88888.00 2008-06-15 11:34:30.500 167 12488.65 97.42 55291.32 88888.00 2008-06-15 11:34:30.625 167 12488.65 97.45 55291.32 88888.00 2008-06-15 11:34:30.750 167 12488.65 97.45 55291.30 88888.00 2008-06-15 11:34:30.875 167 12488.58 97.47 55291.30 88888.00 2008-06-15 11:34:31.000 167 12488.58 97.45 55291.30 88888.00 2008-06-15 11:34:31.125 167 12488.65 97.45 55291.30 88888.00 2008-06-15 11:34:31.250 167 12488.62 97.47 55291.35 88888.00 2008-06-15 11:34:31.375 167 12488.55 97.45 55291.35 88888.00 2008-06-15 11:34:31.500 167 12488.50 97.47 55291.32 88888.00 2008-06-15 11:34:31.625 167 12488.48 97.50 55291.32 88888.00 2008-06-15 11:34:31.750 167 12488.45 97.50 55291.35 88888.00 2008-06-15 11:34:31.875 167 12488.42 97.50 55291.35 88888.00 2008-06-15 11:34:32.000 167 12488.40 97.50 55291.32 88888.00 2008-06-15 11:34:32.125 167 12488.42 97.50 55291.32 88888.00 2008-06-15 11:34:32.250 167 12488.40 97.50 55291.38 88888.00 2008-06-15 11:34:32.375 167 12488.45 97.53 55291.40 88888.00 2008-06-15 11:34:32.500 167 12488.42 97.55 55291.40 88888.00 2008-06-15 11:34:32.625 167 12488.38 97.55 55291.43 88888.00 2008-06-15 11:34:32.750 167 12488.40 97.55 55291.40 88888.00 2008-06-15 11:34:32.875 167 12488.48 97.55 55291.38 88888.00 2008-06-15 11:34:33.000 167 12488.48 97.55 55291.38 88888.00 2008-06-15 11:34:33.125 167 12488.42 97.55 55291.40 88888.00 2008-06-15 11:34:33.250 167 12488.38 97.55 55291.43 88888.00 2008-06-15 11:34:33.375 167 12488.38 97.55 55291.43 88888.00 2008-06-15 11:34:33.500 167 12488.33 97.55 55291.43 88888.00 2008-06-15 11:34:33.625 167 12488.35 97.58 55291.45 88888.00 2008-06-15 11:34:33.750 167 12488.38 97.58 55291.45 88888.00 2008-06-15 11:34:33.875 167 12488.33 97.55 55291.43 88888.00 2008-06-15 11:34:34.000 167 12488.30 97.58 55291.43 88888.00 2008-06-15 11:34:34.125 167 12488.30 97.60 55291.43 88888.00 2008-06-15 11:34:34.250 167 12488.25 97.55 55291.40 88888.00 2008-06-15 11:34:34.375 167 12488.25 97.58 55291.38 88888.00 2008-06-15 11:34:34.500 167 12488.30 97.58 55291.38 88888.00 2008-06-15 11:34:34.625 167 12488.35 97.58 55291.40 88888.00 2008-06-15 11:34:34.750 167 12488.38 97.58 55291.40 88888.00 2008-06-15 11:34:34.875 167 12488.35 97.58 55291.43 88888.00 2008-06-15 11:34:35.000 167 12488.27 97.58 55291.38 88888.00 2008-06-15 11:34:35.125 167 12488.25 97.60 55291.40 88888.00 2008-06-15 11:34:35.250 167 12488.25 97.58 55291.40 88888.00 2008-06-15 11:34:35.375 167 12488.33 97.60 55291.40 88888.00 2008-06-15 11:34:35.500 167 12488.33 97.60 55291.40 88888.00 2008-06-15 11:34:35.625 167 12488.27 97.60 55291.40 88888.00 2008-06-15 11:34:35.750 167 12488.27 97.62 55291.43 88888.00 2008-06-15 11:34:35.875 167 12488.25 97.62 55291.45 88888.00 2008-06-15 11:34:36.000 167 12488.27 97.60 55291.43 88888.00 2008-06-15 11:34:36.125 167 12488.25 97.58 55291.40 88888.00 2008-06-15 11:34:36.250 167 12488.15 97.55 55291.40 88888.00 2008-06-15 11:34:36.375 167 12488.15 97.55 55291.38 88888.00 2008-06-15 11:34:36.500 167 12488.17 97.58 55291.38 88888.00 2008-06-15 11:34:36.625 167 12488.17 97.55 55291.38 88888.00 2008-06-15 11:34:36.750 167 12488.10 97.55 55291.35 88888.00 2008-06-15 11:34:36.875 167 12488.15 97.55 55291.38 88888.00 2008-06-15 11:34:37.000 167 12488.17 97.58 55291.35 88888.00 2008-06-15 11:34:37.125 167 12488.23 97.58 55291.35 88888.00 2008-06-15 11:34:37.250 167 12488.20 97.58 55291.35 88888.00 2008-06-15 11:34:37.375 167 12488.25 97.58 55291.35 88888.00 2008-06-15 11:34:37.500 167 12488.27 97.58 55291.38 88888.00 2008-06-15 11:34:37.625 167 12488.25 97.58 55291.35 88888.00 2008-06-15 11:34:37.750 167 12488.20 97.58 55291.35 88888.00 2008-06-15 11:34:37.875 167 12488.17 97.58 55291.38 88888.00 2008-06-15 11:34:38.000 167 12488.15 97.60 55291.35 88888.00 2008-06-15 11:34:38.125 167 12488.12 97.60 55291.38 88888.00 2008-06-15 11:34:38.250 167 12488.12 97.62 55291.40 88888.00 2008-06-15 11:34:38.375 167 12488.20 97.62 55291.40 88888.00 2008-06-15 11:34:38.500 167 12488.15 97.62 55291.43 88888.00 2008-06-15 11:34:38.625 167 12488.08 97.62 55291.40 88888.00 2008-06-15 11:34:38.750 167 12488.10 97.62 55291.38 88888.00 2008-06-15 11:34:38.875 167 12488.12 97.62 55291.40 88888.00 2008-06-15 11:34:39.000 167 12488.10 97.62 55291.40 88888.00 2008-06-15 11:34:39.125 167 12488.12 97.62 55291.40 88888.00 2008-06-15 11:34:39.250 167 12488.12 97.60 55291.43 88888.00 2008-06-15 11:34:39.375 167 12488.20 97.62 55291.43 88888.00 2008-06-15 11:34:39.500 167 12488.20 97.62 55291.43 88888.00 2008-06-15 11:34:39.625 167 12488.15 97.62 55291.43 88888.00 2008-06-15 11:34:39.750 167 12488.20 97.65 55291.43 88888.00 2008-06-15 11:34:39.875 167 12488.27 97.62 55291.40 88888.00 2008-06-15 11:34:40.000 167 12488.30 97.60 55291.40 88888.00 2008-06-15 11:34:40.125 167 12488.23 97.62 55291.40 88888.00 2008-06-15 11:34:40.250 167 12488.12 97.62 55291.40 88888.00 2008-06-15 11:34:40.375 167 12488.12 97.62 55291.40 88888.00 2008-06-15 11:34:40.500 167 12488.20 97.62 55291.40 88888.00 2008-06-15 11:34:40.625 167 12488.27 97.65 55291.38 88888.00 2008-06-15 11:34:40.750 167 12488.33 97.65 55291.38 88888.00 2008-06-15 11:34:40.875 167 12488.27 97.65 55291.40 88888.00 2008-06-15 11:34:41.000 167 12488.23 97.65 55291.43 88888.00 2008-06-15 11:34:41.125 167 12488.25 97.62 55291.43 88888.00 2008-06-15 11:34:41.250 167 12488.25 97.62 55291.40 88888.00 2008-06-15 11:34:41.375 167 12488.25 97.65 55291.40 88888.00 2008-06-15 11:34:41.500 167 12488.27 97.62 55291.40 88888.00 2008-06-15 11:34:41.625 167 12488.30 97.65 55291.38 88888.00 2008-06-15 11:34:41.750 167 12488.33 97.65 55291.40 88888.00 2008-06-15 11:34:41.875 167 12488.30 97.62 55291.40 88888.00 2008-06-15 11:34:42.000 167 12488.25 97.65 55291.43 88888.00 2008-06-15 11:34:42.125 167 12488.17 97.65 55291.40 88888.00 2008-06-15 11:34:42.250 167 12488.20 97.62 55291.40 88888.00 2008-06-15 11:34:42.375 167 12488.23 97.60 55291.38 88888.00 2008-06-15 11:34:42.500 167 12488.15 97.62 55291.35 88888.00 2008-06-15 11:34:42.625 167 12488.15 97.62 55291.35 88888.00 2008-06-15 11:34:42.750 167 12488.23 97.62 55291.32 88888.00 2008-06-15 11:34:42.875 167 12488.23 97.62 55291.35 88888.00 2008-06-15 11:34:43.000 167 12488.20 97.60 55291.30 88888.00 2008-06-15 11:34:43.125 167 12488.20 97.62 55291.30 88888.00 2008-06-15 11:34:43.250 167 12488.20 97.58 55291.32 88888.00 2008-06-15 11:34:43.375 167 12488.25 97.58 55291.32 88888.00 2008-06-15 11:34:43.500 167 12488.30 97.58 55291.32 88888.00 2008-06-15 11:34:43.625 167 12488.33 97.58 55291.30 88888.00 2008-06-15 11:34:43.750 167 12488.40 97.55 55291.30 88888.00 2008-06-15 11:34:43.875 167 12488.40 97.55 55291.30 88888.00 2008-06-15 11:34:44.000 167 12488.45 97.53 55291.28 88888.00 2008-06-15 11:34:44.125 167 12488.42 97.58 55291.30 88888.00 2008-06-15 11:34:44.250 167 12488.33 97.60 55291.35 88888.00 2008-06-15 11:34:44.375 167 12488.33 97.62 55291.35 88888.00 2008-06-15 11:34:44.500 167 12488.38 97.60 55291.32 88888.00 2008-06-15 11:34:44.625 167 12488.38 97.60 55291.35 88888.00 2008-06-15 11:34:44.750 167 12488.40 97.60 55291.35 88888.00 2008-06-15 11:34:44.875 167 12488.40 97.62 55291.35 88888.00 2008-06-15 11:34:45.000 167 12488.35 97.62 55291.35 88888.00 2008-06-15 11:34:45.125 167 12488.33 97.60 55291.32 88888.00 2008-06-15 11:34:45.250 167 12488.30 97.58 55291.35 88888.00 2008-06-15 11:34:45.375 167 12488.35 97.60 55291.35 88888.00 2008-06-15 11:34:45.500 167 12488.42 97.60 55291.35 88888.00 2008-06-15 11:34:45.625 167 12488.35 97.60 55291.35 88888.00 2008-06-15 11:34:45.750 167 12488.27 97.60 55291.35 88888.00 2008-06-15 11:34:45.875 167 12488.33 97.58 55291.38 88888.00 2008-06-15 11:34:46.000 167 12488.33 97.60 55291.35 88888.00 2008-06-15 11:34:46.125 167 12488.35 97.58 55291.38 88888.00 2008-06-15 11:34:46.250 167 12488.35 97.60 55291.38 88888.00 2008-06-15 11:34:46.375 167 12488.40 97.58 55291.38 88888.00 2008-06-15 11:34:46.500 167 12488.45 97.58 55291.40 88888.00 2008-06-15 11:34:46.625 167 12488.42 97.58 55291.40 88888.00 2008-06-15 11:34:46.750 167 12488.35 97.58 55291.38 88888.00 2008-06-15 11:34:46.875 167 12488.38 97.58 55291.38 88888.00 2008-06-15 11:34:47.000 167 12488.48 97.60 55291.35 88888.00 2008-06-15 11:34:47.125 167 12488.45 97.60 55291.38 88888.00 2008-06-15 11:34:47.250 167 12488.35 97.60 55291.38 88888.00 2008-06-15 11:34:47.375 167 12488.40 97.60 55291.38 88888.00 2008-06-15 11:34:47.500 167 12488.38 97.60 55291.35 88888.00 2008-06-15 11:34:47.625 167 12488.35 97.60 55291.35 88888.00 2008-06-15 11:34:47.750 167 12488.35 97.60 55291.35 88888.00 2008-06-15 11:34:47.875 167 12488.33 97.60 55291.35 88888.00 2008-06-15 11:34:48.000 167 12488.38 97.60 55291.38 88888.00 2008-06-15 11:34:48.125 167 12488.42 97.58 55291.38 88888.00 2008-06-15 11:34:48.250 167 12488.42 97.55 55291.35 88888.00 2008-06-15 11:34:48.375 167 12488.40 97.53 55291.32 88888.00 2008-06-15 11:34:48.500 167 12488.35 97.53 55291.32 88888.00 2008-06-15 11:34:48.625 167 12488.38 97.53 55291.35 88888.00 2008-06-15 11:34:48.750 167 12488.38 97.55 55291.35 88888.00 2008-06-15 11:34:48.875 167 12488.38 97.55 55291.32 88888.00 2008-06-15 11:34:49.000 167 12488.42 97.53 55291.30 88888.00 2008-06-15 11:34:49.125 167 12488.48 97.55 55291.28 88888.00 2008-06-15 11:34:49.250 167 12488.48 97.53 55291.28 88888.00 2008-06-15 11:34:49.375 167 12488.50 97.53 55291.25 88888.00 2008-06-15 11:34:49.500 167 12488.45 97.53 55291.28 88888.00 2008-06-15 11:34:49.625 167 12488.42 97.53 55291.30 88888.00 2008-06-15 11:34:49.750 167 12488.38 97.55 55291.28 88888.00 2008-06-15 11:34:49.875 167 12488.42 97.55 55291.28 88888.00 2008-06-15 11:34:50.000 167 12488.45 97.58 55291.28 88888.00 2008-06-15 11:34:50.125 167 12488.40 97.53 55291.30 88888.00 2008-06-15 11:34:50.250 167 12488.30 97.55 55291.32 88888.00 2008-06-15 11:34:50.375 167 12488.27 97.58 55291.35 88888.00 2008-06-15 11:34:50.500 167 12488.35 97.60 55291.35 88888.00 2008-06-15 11:34:50.625 167 12488.38 97.58 55291.32 88888.00 2008-06-15 11:34:50.750 167 12488.38 97.58 55291.32 88888.00 2008-06-15 11:34:50.875 167 12488.45 97.55 55291.30 88888.00 2008-06-15 11:34:51.000 167 12488.50 97.55 55291.30 88888.00 2008-06-15 11:34:51.125 167 12488.42 97.55 55291.32 88888.00 2008-06-15 11:34:51.250 167 12488.38 97.53 55291.35 88888.00 2008-06-15 11:34:51.375 167 12488.45 97.55 55291.35 88888.00 2008-06-15 11:34:51.500 167 12488.42 97.58 55291.32 88888.00 2008-06-15 11:34:51.625 167 12488.38 97.60 55291.32 88888.00 2008-06-15 11:34:51.750 167 12488.38 97.58 55291.35 88888.00 2008-06-15 11:34:51.875 167 12488.33 97.58 55291.38 88888.00 2008-06-15 11:34:52.000 167 12488.35 97.58 55291.35 88888.00 2008-06-15 11:34:52.125 167 12488.35 97.58 55291.32 88888.00 2008-06-15 11:34:52.250 167 12488.35 97.55 55291.32 88888.00 2008-06-15 11:34:52.375 167 12488.40 97.55 55291.30 88888.00 2008-06-15 11:34:52.500 167 12488.40 97.55 55291.32 88888.00 2008-06-15 11:34:52.625 167 12488.35 97.55 55291.32 88888.00 2008-06-15 11:34:52.750 167 12488.38 97.55 55291.35 88888.00 2008-06-15 11:34:52.875 167 12488.35 97.55 55291.35 88888.00 2008-06-15 11:34:53.000 167 12488.35 97.55 55291.35 88888.00 2008-06-15 11:34:53.125 167 12488.33 97.58 55291.35 88888.00 2008-06-15 11:34:53.250 167 12488.35 97.55 55291.35 88888.00 2008-06-15 11:34:53.375 167 12488.38 97.53 55291.35 88888.00 2008-06-15 11:34:53.500 167 12488.38 97.53 55291.32 88888.00 2008-06-15 11:34:53.625 167 12488.33 97.55 55291.32 88888.00 2008-06-15 11:34:53.750 167 12488.27 97.55 55291.32 88888.00 2008-06-15 11:34:53.875 167 12488.27 97.53 55291.32 88888.00 2008-06-15 11:34:54.000 167 12488.27 97.53 55291.32 88888.00 2008-06-15 11:34:54.125 167 12488.25 97.53 55291.32 88888.00 2008-06-15 11:34:54.250 167 12488.20 97.53 55291.35 88888.00 2008-06-15 11:34:54.375 167 12488.17 97.50 55291.38 88888.00 2008-06-15 11:34:54.500 167 12488.20 97.53 55291.35 88888.00 2008-06-15 11:34:54.625 167 12488.20 97.50 55291.30 88888.00 2008-06-15 11:34:54.750 167 12488.23 97.50 55291.30 88888.00 2008-06-15 11:34:54.875 167 12488.23 97.53 55291.30 88888.00 2008-06-15 11:34:55.000 167 12488.17 97.53 55291.28 88888.00 2008-06-15 11:34:55.125 167 12488.17 97.53 55291.28 88888.00 2008-06-15 11:34:55.250 167 12488.20 97.50 55291.30 88888.00 2008-06-15 11:34:55.375 167 12488.27 97.50 55291.28 88888.00 2008-06-15 11:34:55.500 167 12488.27 97.53 55291.28 88888.00 2008-06-15 11:34:55.625 167 12488.25 97.53 55291.28 88888.00 2008-06-15 11:34:55.750 167 12488.25 97.53 55291.28 88888.00 2008-06-15 11:34:55.875 167 12488.15 97.50 55291.28 88888.00 2008-06-15 11:34:56.000 167 12488.10 97.53 55291.28 88888.00 2008-06-15 11:34:56.125 167 12488.12 97.53 55291.28 88888.00 2008-06-15 11:34:56.250 167 12488.10 97.55 55291.30 88888.00 2008-06-15 11:34:56.375 167 12488.17 97.55 55291.32 88888.00 2008-06-15 11:34:56.500 167 12488.23 97.55 55291.30 88888.00 2008-06-15 11:34:56.625 167 12488.27 97.58 55291.30 88888.00 2008-06-15 11:34:56.750 167 12488.27 97.58 55291.30 88888.00 2008-06-15 11:34:56.875 167 12488.23 97.58 55291.30 88888.00 2008-06-15 11:34:57.000 167 12488.25 97.58 55291.30 88888.00 2008-06-15 11:34:57.125 167 12488.23 97.60 55291.30 88888.00 2008-06-15 11:34:57.250 167 12488.23 97.60 55291.30 88888.00 2008-06-15 11:34:57.375 167 12488.25 97.60 55291.25 88888.00 2008-06-15 11:34:57.500 167 12488.20 97.60 55291.25 88888.00 2008-06-15 11:34:57.625 167 12488.25 97.60 55291.28 88888.00 2008-06-15 11:34:57.750 167 12488.23 97.60 55291.28 88888.00 2008-06-15 11:34:57.875 167 12488.23 97.62 55291.25 88888.00 2008-06-15 11:34:58.000 167 12488.27 97.60 55291.22 88888.00 2008-06-15 11:34:58.125 167 12488.20 97.60 55291.22 88888.00 2008-06-15 11:34:58.250 167 12488.15 97.62 55291.25 88888.00 2008-06-15 11:34:58.375 167 12488.20 97.60 55291.28 88888.00 2008-06-15 11:34:58.500 167 12488.25 97.62 55291.28 88888.00 2008-06-15 11:34:58.625 167 12488.17 97.62 55291.28 88888.00 2008-06-15 11:34:58.750 167 12488.12 97.65 55291.30 88888.00 2008-06-15 11:34:58.875 167 12488.17 97.65 55291.30 88888.00 2008-06-15 11:34:59.000 167 12488.25 97.62 55291.28 88888.00 2008-06-15 11:34:59.125 167 12488.27 97.60 55291.30 88888.00 2008-06-15 11:34:59.250 167 12488.20 97.60 55291.32 88888.00 2008-06-15 11:34:59.375 167 12488.17 97.60 55291.32 88888.00 2008-06-15 11:34:59.500 167 12488.20 97.62 55291.30 88888.00 2008-06-15 11:34:59.625 167 12488.23 97.65 55291.28 88888.00 2008-06-15 11:34:59.750 167 12488.17 97.65 55291.30 88888.00 2008-06-15 11:34:59.875 167 12488.12 97.65 55291.32 88888.00 2008-06-15 11:35:00.000 167 12488.12 97.67 55291.32 88888.00 2008-06-15 11:35:00.125 167 12488.17 97.65 55291.30 88888.00 2008-06-15 11:35:00.250 167 12488.20 97.65 55291.30 88888.00 2008-06-15 11:35:00.375 167 12488.20 97.62 55291.28 88888.00 2008-06-15 11:35:00.500 167 12488.12 97.62 55291.28 88888.00 2008-06-15 11:35:00.625 167 12488.10 97.65 55291.28 88888.00 2008-06-15 11:35:00.750 167 12488.10 97.65 55291.28 88888.00 2008-06-15 11:35:00.875 167 12488.08 97.65 55291.25 88888.00 2008-06-15 11:35:01.000 167 12488.17 97.62 55291.25 88888.00 2008-06-15 11:35:01.125 167 12488.17 97.65 55291.25 88888.00 2008-06-15 11:35:01.250 167 12488.10 97.62 55291.28 88888.00 2008-06-15 11:35:01.375 167 12488.17 97.65 55291.25 88888.00 2008-06-15 11:35:01.500 167 12488.23 97.65 55291.20 88888.00 2008-06-15 11:35:01.625 167 12488.23 97.67 55291.20 88888.00 2008-06-15 11:35:01.750 167 12488.25 97.67 55291.20 88888.00 2008-06-15 11:35:01.875 167 12488.25 97.67 55291.20 88888.00 2008-06-15 11:35:02.000 167 12488.23 97.62 55291.20 88888.00 2008-06-15 11:35:02.125 167 12488.25 97.62 55291.20 88888.00 2008-06-15 11:35:02.250 167 12488.30 97.67 55291.22 88888.00 2008-06-15 11:35:02.375 167 12488.27 97.72 55291.22 88888.00 2008-06-15 11:35:02.500 167 12488.27 97.72 55291.25 88888.00 2008-06-15 11:35:02.625 167 12488.30 97.70 55291.22 88888.00 2008-06-15 11:35:02.750 167 12488.30 97.70 55291.22 88888.00 2008-06-15 11:35:02.875 167 12488.33 97.70 55291.25 88888.00 2008-06-15 11:35:03.000 167 12488.30 97.70 55291.28 88888.00 2008-06-15 11:35:03.125 167 12488.25 97.70 55291.28 88888.00 2008-06-15 11:35:03.250 167 12488.23 97.67 55291.25 88888.00 2008-06-15 11:35:03.375 167 12488.30 97.70 55291.25 88888.00 2008-06-15 11:35:03.500 167 12488.35 97.70 55291.25 88888.00 2008-06-15 11:35:03.625 167 12488.33 97.70 55291.25 88888.00 2008-06-15 11:35:03.750 167 12488.27 97.72 55291.28 88888.00 2008-06-15 11:35:03.875 167 12488.25 97.70 55291.28 88888.00 2008-06-15 11:35:04.000 167 12488.23 97.70 55291.28 88888.00 2008-06-15 11:35:04.125 167 12488.25 97.70 55291.25 88888.00 2008-06-15 11:35:04.250 167 12488.23 97.72 55291.25 88888.00 2008-06-15 11:35:04.375 167 12488.25 97.75 55291.25 88888.00 2008-06-15 11:35:04.500 167 12488.23 97.72 55291.22 88888.00 2008-06-15 11:35:04.625 167 12488.27 97.72 55291.25 88888.00 2008-06-15 11:35:04.750 167 12488.33 97.75 55291.22 88888.00 2008-06-15 11:35:04.875 167 12488.33 97.75 55291.22 88888.00 2008-06-15 11:35:05.000 167 12488.30 97.78 55291.25 88888.00 2008-06-15 11:35:05.125 167 12488.30 97.78 55291.28 88888.00 2008-06-15 11:35:05.250 167 12488.25 97.78 55291.28 88888.00 2008-06-15 11:35:05.375 167 12488.33 97.80 55291.30 88888.00 2008-06-15 11:35:05.500 167 12488.40 97.80 55291.30 88888.00 2008-06-15 11:35:05.625 167 12488.45 97.78 55291.28 88888.00 2008-06-15 11:35:05.750 167 12488.42 97.78 55291.25 88888.00 2008-06-15 11:35:05.875 167 12488.40 97.80 55291.22 88888.00 2008-06-15 11:35:06.000 167 12488.48 97.78 55291.22 88888.00 2008-06-15 11:35:06.125 167 12488.45 97.75 55291.22 88888.00 2008-06-15 11:35:06.250 167 12488.35 97.72 55291.22 88888.00 2008-06-15 11:35:06.375 167 12488.38 97.75 55291.20 88888.00 2008-06-15 11:35:06.500 167 12488.40 97.78 55291.18 88888.00 2008-06-15 11:35:06.625 167 12488.40 97.75 55291.18 88888.00 2008-06-15 11:35:06.750 167 12488.35 97.75 55291.18 88888.00 2008-06-15 11:35:06.875 167 12488.27 97.75 55291.20 88888.00 2008-06-15 11:35:07.000 167 12488.35 97.72 55291.20 88888.00 2008-06-15 11:35:07.125 167 12488.35 97.75 55291.20 88888.00 2008-06-15 11:35:07.250 167 12488.27 97.75 55291.18 88888.00 2008-06-15 11:35:07.375 167 12488.33 97.80 55291.18 88888.00 2008-06-15 11:35:07.500 167 12488.30 97.80 55291.20 88888.00 2008-06-15 11:35:07.625 167 12488.27 97.78 55291.20 88888.00 2008-06-15 11:35:07.750 167 12488.35 97.78 55291.18 88888.00 2008-06-15 11:35:07.875 167 12488.35 97.80 55291.18 88888.00 2008-06-15 11:35:08.000 167 12488.33 97.80 55291.15 88888.00 2008-06-15 11:35:08.125 167 12488.35 97.80 55291.15 88888.00 2008-06-15 11:35:08.250 167 12488.35 97.80 55291.20 88888.00 2008-06-15 11:35:08.375 167 12488.33 97.83 55291.22 88888.00 2008-06-15 11:35:08.500 167 12488.27 97.85 55291.22 88888.00 2008-06-15 11:35:08.625 167 12488.33 97.83 55291.20 88888.00 2008-06-15 11:35:08.750 167 12488.35 97.85 55291.20 88888.00 2008-06-15 11:35:08.875 167 12488.30 97.85 55291.20 88888.00 2008-06-15 11:35:09.000 167 12488.25 97.85 55291.22 88888.00 2008-06-15 11:35:09.125 167 12488.27 97.85 55291.20 88888.00 2008-06-15 11:35:09.250 167 12488.30 97.83 55291.22 88888.00 2008-06-15 11:35:09.375 167 12488.38 97.85 55291.22 88888.00 2008-06-15 11:35:09.500 167 12488.33 97.83 55291.25 88888.00 2008-06-15 11:35:09.625 167 12488.25 97.83 55291.22 88888.00 2008-06-15 11:35:09.750 167 12488.23 97.83 55291.22 88888.00 2008-06-15 11:35:09.875 167 12488.27 97.83 55291.22 88888.00 2008-06-15 11:35:10.000 167 12488.27 97.85 55291.20 88888.00 2008-06-15 11:35:10.125 167 12488.25 97.85 55291.20 88888.00 2008-06-15 11:35:10.250 167 12488.25 97.85 55291.18 88888.00 2008-06-15 11:35:10.375 167 12488.30 97.85 55291.18 88888.00 2008-06-15 11:35:10.500 167 12488.27 97.88 55291.20 88888.00 2008-06-15 11:35:10.625 167 12488.23 97.90 55291.20 88888.00 2008-06-15 11:35:10.750 167 12488.20 97.90 55291.20 88888.00 2008-06-15 11:35:10.875 167 12488.25 97.90 55291.20 88888.00 2008-06-15 11:35:11.000 167 12488.33 97.88 55291.20 88888.00 2008-06-15 11:35:11.125 167 12488.35 97.92 55291.22 88888.00 2008-06-15 11:35:11.250 167 12488.30 97.92 55291.25 88888.00 2008-06-15 11:35:11.375 167 12488.33 97.92 55291.20 88888.00 2008-06-15 11:35:11.500 167 12488.35 97.90 55291.20 88888.00 2008-06-15 11:35:11.625 167 12488.33 97.92 55291.25 88888.00 2008-06-15 11:35:11.750 167 12488.35 97.90 55291.22 88888.00 2008-06-15 11:35:11.875 167 12488.33 97.88 55291.22 88888.00 2008-06-15 11:35:12.000 167 12488.38 97.88 55291.20 88888.00 2008-06-15 11:35:12.125 167 12488.42 97.90 55291.20 88888.00 2008-06-15 11:35:12.250 167 12488.45 97.88 55291.18 88888.00 2008-06-15 11:35:12.375 167 12488.38 97.88 55291.15 88888.00 2008-06-15 11:35:12.500 167 12488.35 97.90 55291.15 88888.00 2008-06-15 11:35:12.625 167 12488.35 97.88 55291.15 88888.00 2008-06-15 11:35:12.750 167 12488.30 97.88 55291.15 88888.00 2008-06-15 11:35:12.875 167 12488.27 97.88 55291.18 88888.00 2008-06-15 11:35:13.000 167 12488.30 97.90 55291.15 88888.00 2008-06-15 11:35:13.125 167 12488.30 97.90 55291.15 88888.00 2008-06-15 11:35:13.250 167 12488.33 97.90 55291.12 88888.00 2008-06-15 11:35:13.375 167 12488.35 97.90 55291.10 88888.00 2008-06-15 11:35:13.500 167 12488.35 97.90 55291.10 88888.00 2008-06-15 11:35:13.625 167 12488.33 97.90 55291.10 88888.00 2008-06-15 11:35:13.750 167 12488.33 97.88 55291.10 88888.00 2008-06-15 11:35:13.875 167 12488.25 97.88 55291.10 88888.00 2008-06-15 11:35:14.000 167 12488.23 97.88 55291.10 88888.00 2008-06-15 11:35:14.125 167 12488.27 97.88 55291.10 88888.00 2008-06-15 11:35:14.250 167 12488.35 97.90 55291.15 88888.00 2008-06-15 11:35:14.375 167 12488.35 97.92 55291.12 88888.00 2008-06-15 11:35:14.500 167 12488.35 97.92 55291.15 88888.00 2008-06-15 11:35:14.625 167 12488.42 97.92 55291.15 88888.00 2008-06-15 11:35:14.750 167 12488.42 97.92 55291.15 88888.00 2008-06-15 11:35:14.875 167 12488.40 97.92 55291.18 88888.00 2008-06-15 11:35:15.000 167 12488.38 97.90 55291.18 88888.00 2008-06-15 11:35:15.125 167 12488.35 97.90 55291.15 88888.00 2008-06-15 11:35:15.250 167 12488.35 97.92 55291.15 88888.00 2008-06-15 11:35:15.375 167 12488.35 97.92 55291.18 88888.00 2008-06-15 11:35:15.500 167 12488.35 97.92 55291.15 88888.00 2008-06-15 11:35:15.625 167 12488.35 97.95 55291.15 88888.00 2008-06-15 11:35:15.750 167 12488.40 97.92 55291.18 88888.00 2008-06-15 11:35:15.875 167 12488.48 97.92 55291.18 88888.00 2008-06-15 11:35:16.000 167 12488.50 97.90 55291.15 88888.00 2008-06-15 11:35:16.125 167 12488.48 97.92 55291.15 88888.00 2008-06-15 11:35:16.250 167 12488.42 97.92 55291.15 88888.00 2008-06-15 11:35:16.375 167 12488.45 97.92 55291.18 88888.00 2008-06-15 11:35:16.500 167 12488.42 97.92 55291.15 88888.00 2008-06-15 11:35:16.625 167 12488.42 97.90 55291.15 88888.00 2008-06-15 11:35:16.750 167 12488.42 97.90 55291.15 88888.00 2008-06-15 11:35:16.875 167 12488.48 97.92 55291.15 88888.00 2008-06-15 11:35:17.000 167 12488.48 97.92 55291.15 88888.00 2008-06-15 11:35:17.125 167 12488.45 97.92 55291.15 88888.00 2008-06-15 11:35:17.250 167 12488.40 97.90 55291.15 88888.00 2008-06-15 11:35:17.375 167 12488.38 97.92 55291.15 88888.00 2008-06-15 11:35:17.500 167 12488.38 97.90 55291.18 88888.00 2008-06-15 11:35:17.625 167 12488.35 97.92 55291.15 88888.00 2008-06-15 11:35:17.750 167 12488.35 97.97 55291.15 88888.00 2008-06-15 11:35:17.875 167 12488.40 97.95 55291.18 88888.00 2008-06-15 11:35:18.000 167 12488.45 97.95 55291.15 88888.00 2008-06-15 11:35:18.125 167 12488.42 97.92 55291.15 88888.00 2008-06-15 11:35:18.250 167 12488.38 97.90 55291.18 88888.00 2008-06-15 11:35:18.375 167 12488.40 97.92 55291.18 88888.00 2008-06-15 11:35:18.500 167 12488.40 97.92 55291.15 88888.00 2008-06-15 11:35:18.625 167 12488.35 97.95 55291.15 88888.00 2008-06-15 11:35:18.750 167 12488.35 97.95 55291.12 88888.00 2008-06-15 11:35:18.875 167 12488.35 97.95 55291.12 88888.00 2008-06-15 11:35:19.000 167 12488.33 97.92 55291.07 88888.00 2008-06-15 11:35:19.125 167 12488.27 97.95 55291.10 88888.00 2008-06-15 11:35:19.250 167 12488.25 97.92 55291.12 88888.00 2008-06-15 11:35:19.375 167 12488.27 97.95 55291.10 88888.00 2008-06-15 11:35:19.500 167 12488.27 97.95 55291.07 88888.00 2008-06-15 11:35:19.625 167 12488.30 98.00 55291.10 88888.00 2008-06-15 11:35:19.750 167 12488.30 97.97 55291.10 88888.00 2008-06-15 11:35:19.875 167 12488.33 97.97 55291.07 88888.00 2008-06-15 11:35:20.000 167 12488.35 97.97 55291.07 88888.00 2008-06-15 11:35:20.125 167 12488.38 97.97 55291.10 88888.00 2008-06-15 11:35:20.250 167 12488.30 98.00 55291.10 88888.00 2008-06-15 11:35:20.375 167 12488.35 98.03 55291.07 88888.00 2008-06-15 11:35:20.500 167 12488.38 98.03 55291.07 88888.00 2008-06-15 11:35:20.625 167 12488.40 98.03 55291.07 88888.00 2008-06-15 11:35:20.750 167 12488.40 98.03 55291.10 88888.00 2008-06-15 11:35:20.875 167 12488.40 98.00 55291.10 88888.00 2008-06-15 11:35:21.000 167 12488.38 98.00 55291.10 88888.00 2008-06-15 11:35:21.125 167 12488.30 98.00 55291.10 88888.00 2008-06-15 11:35:21.250 167 12488.30 97.97 55291.07 88888.00 2008-06-15 11:35:21.375 167 12488.40 98.00 55291.05 88888.00 2008-06-15 11:35:21.500 167 12488.40 98.00 55291.05 88888.00 2008-06-15 11:35:21.625 167 12488.40 98.00 55291.05 88888.00 2008-06-15 11:35:21.750 167 12488.42 98.03 55291.07 88888.00 2008-06-15 11:35:21.875 167 12488.42 98.03 55291.05 88888.00 2008-06-15 11:35:22.000 167 12488.42 98.00 55291.05 88888.00 2008-06-15 11:35:22.125 167 12488.38 98.00 55291.05 88888.00 2008-06-15 11:35:22.250 167 12488.35 98.00 55291.05 88888.00 2008-06-15 11:35:22.375 167 12488.45 98.03 55291.07 88888.00 2008-06-15 11:35:22.500 167 12488.48 98.03 55291.07 88888.00 2008-06-15 11:35:22.625 167 12488.42 98.05 55291.07 88888.00 2008-06-15 11:35:22.750 167 12488.38 98.05 55291.10 88888.00 2008-06-15 11:35:22.875 167 12488.38 98.03 55291.12 88888.00 2008-06-15 11:35:23.000 167 12488.38 98.00 55291.07 88888.00 2008-06-15 11:35:23.125 167 12488.38 98.03 55291.07 88888.00 2008-06-15 11:35:23.250 167 12488.38 98.03 55291.07 88888.00 2008-06-15 11:35:23.375 167 12488.42 98.08 55291.05 88888.00 2008-06-15 11:35:23.500 167 12488.42 98.08 55291.05 88888.00 2008-06-15 11:35:23.625 167 12488.45 98.05 55291.10 88888.00 2008-06-15 11:35:23.750 167 12488.48 98.08 55291.10 88888.00 2008-06-15 11:35:23.875 167 12488.55 98.08 55291.05 88888.00 2008-06-15 11:35:24.000 167 12488.58 98.08 55291.07 88888.00 2008-06-15 11:35:24.125 167 12488.55 98.08 55291.10 88888.00 2008-06-15 11:35:24.250 167 12488.48 98.05 55291.10 88888.00 2008-06-15 11:35:24.375 167 12488.45 98.05 55291.07 88888.00 2008-06-15 11:35:24.500 167 12488.42 98.05 55291.07 88888.00 2008-06-15 11:35:24.625 167 12488.48 98.03 55291.03 88888.00 2008-06-15 11:35:24.750 167 12488.50 98.03 55291.05 88888.00 2008-06-15 11:35:24.875 167 12488.42 98.00 55291.03 88888.00 2008-06-15 11:35:25.000 167 12488.42 98.00 55291.00 88888.00 2008-06-15 11:35:25.125 167 12488.42 98.00 55291.00 88888.00 2008-06-15 11:35:25.250 167 12488.38 98.00 55290.97 88888.00 2008-06-15 11:35:25.375 167 12488.40 98.03 55290.97 88888.00 2008-06-15 11:35:25.500 167 12488.42 98.03 55290.97 88888.00 2008-06-15 11:35:25.625 167 12488.48 98.05 55290.97 88888.00 2008-06-15 11:35:25.750 167 12488.50 98.05 55291.00 88888.00 2008-06-15 11:35:25.875 167 12488.60 98.08 55290.97 88888.00 2008-06-15 11:35:26.000 167 12488.62 98.05 55290.95 88888.00 2008-06-15 11:35:26.125 167 12488.60 98.05 55290.95 88888.00 2008-06-15 11:35:26.250 167 12488.52 98.10 55290.95 88888.00 2008-06-15 11:35:26.375 167 12488.58 98.12 55290.95 88888.00 2008-06-15 11:35:26.500 167 12488.60 98.10 55290.97 88888.00 2008-06-15 11:35:26.625 167 12488.55 98.08 55290.97 88888.00 2008-06-15 11:35:26.750 167 12488.58 98.08 55290.97 88888.00 2008-06-15 11:35:26.875 167 12488.60 98.05 55291.00 88888.00 2008-06-15 11:35:27.000 167 12488.60 98.08 55291.00 88888.00 2008-06-15 11:35:27.125 167 12488.58 98.10 55291.00 88888.00 2008-06-15 11:35:27.250 167 12488.45 98.08 55291.03 88888.00 2008-06-15 11:35:27.375 167 12488.52 98.08 55291.03 88888.00 2008-06-15 11:35:27.500 167 12488.58 98.08 55291.00 88888.00 2008-06-15 11:35:27.625 167 12488.60 98.08 55291.00 88888.00 2008-06-15 11:35:27.750 167 12488.62 98.10 55291.00 88888.00 2008-06-15 11:35:27.875 167 12488.60 98.10 55291.03 88888.00 2008-06-15 11:35:28.000 167 12488.58 98.10 55290.97 88888.00 2008-06-15 11:35:28.125 167 12488.60 98.10 55290.97 88888.00 2008-06-15 11:35:28.250 167 12488.58 98.08 55291.00 88888.00 2008-06-15 11:35:28.375 167 12488.62 98.05 55290.97 88888.00 2008-06-15 11:35:28.500 167 12488.65 98.08 55290.97 88888.00 2008-06-15 11:35:28.625 167 12488.70 98.10 55291.00 88888.00 2008-06-15 11:35:28.750 167 12488.67 98.08 55290.97 88888.00 2008-06-15 11:35:28.875 167 12488.62 98.08 55291.00 88888.00 2008-06-15 11:35:29.000 167 12488.60 98.05 55291.00 88888.00 2008-06-15 11:35:29.125 167 12488.62 98.08 55291.03 88888.00 2008-06-15 11:35:29.250 167 12488.58 98.08 55291.03 88888.00 2008-06-15 11:35:29.375 167 12488.60 98.12 55291.00 88888.00 2008-06-15 11:35:29.500 167 12488.67 98.10 55291.03 88888.00 2008-06-15 11:35:29.625 167 12488.75 98.10 55291.00 88888.00 2008-06-15 11:35:29.750 167 12488.73 98.08 55291.00 88888.00 2008-06-15 11:35:29.875 167 12488.67 98.08 55291.00 88888.00 2008-06-15 11:35:30.000 167 12488.73 98.10 55290.97 88888.00 2008-06-15 11:35:30.125 167 12488.75 98.10 55290.97 88888.00 2008-06-15 11:35:30.250 167 12488.65 98.08 55290.95 88888.00 2008-06-15 11:35:30.375 167 12488.65 98.05 55290.95 88888.00 2008-06-15 11:35:30.500 167 12488.67 98.05 55290.93 88888.00 2008-06-15 11:35:30.625 167 12488.70 98.08 55290.90 88888.00 2008-06-15 11:35:30.750 167 12488.67 98.08 55290.90 88888.00 2008-06-15 11:35:30.875 167 12488.60 98.05 55290.88 88888.00 2008-06-15 11:35:31.000 167 12488.62 98.05 55290.88 88888.00 2008-06-15 11:35:31.125 167 12488.70 98.05 55290.88 88888.00 2008-06-15 11:35:31.250 167 12488.65 98.08 55290.90 88888.00 2008-06-15 11:35:31.375 167 12488.60 98.08 55290.90 88888.00 2008-06-15 11:35:31.500 167 12488.62 98.08 55290.88 88888.00 2008-06-15 11:35:31.625 167 12488.67 98.08 55290.88 88888.00 2008-06-15 11:35:31.750 167 12488.67 98.08 55290.88 88888.00 2008-06-15 11:35:31.875 167 12488.70 98.08 55290.88 88888.00 2008-06-15 11:35:32.000 167 12488.70 98.10 55290.88 88888.00 2008-06-15 11:35:32.125 167 12488.73 98.08 55290.88 88888.00 2008-06-15 11:35:32.250 167 12488.67 98.10 55290.90 88888.00 2008-06-15 11:35:32.375 167 12488.67 98.10 55290.88 88888.00 2008-06-15 11:35:32.500 167 12488.62 98.12 55290.90 88888.00 2008-06-15 11:35:32.625 167 12488.60 98.15 55290.93 88888.00 2008-06-15 11:35:32.750 167 12488.58 98.12 55290.90 88888.00 2008-06-15 11:35:32.875 167 12488.52 98.12 55290.88 88888.00 2008-06-15 11:35:33.000 167 12488.50 98.12 55290.88 88888.00 2008-06-15 11:35:33.125 167 12488.48 98.12 55290.90 88888.00 2008-06-15 11:35:33.250 167 12488.42 98.12 55290.93 88888.00 2008-06-15 11:35:33.375 167 12488.52 98.12 55290.93 88888.00 2008-06-15 11:35:33.500 167 12488.55 98.10 55290.95 88888.00 2008-06-15 11:35:33.625 167 12488.52 98.12 55290.95 88888.00 2008-06-15 11:35:33.750 167 12488.52 98.15 55290.95 88888.00 2008-06-15 11:35:33.875 167 12488.60 98.15 55290.95 88888.00 2008-06-15 11:35:34.000 167 12488.60 98.10 55290.93 88888.00 2008-06-15 11:35:34.125 167 12488.58 98.10 55290.93 88888.00 2008-06-15 11:35:34.250 167 12488.58 98.10 55290.93 88888.00 2008-06-15 11:35:34.375 167 12488.65 98.10 55290.93 88888.00 2008-06-15 11:35:34.500 167 12488.62 98.12 55290.93 88888.00 2008-06-15 11:35:34.625 167 12488.62 98.15 55290.93 88888.00 2008-06-15 11:35:34.750 167 12488.60 98.12 55290.95 88888.00 2008-06-15 11:35:34.875 167 12488.58 98.10 55290.95 88888.00 2008-06-15 11:35:35.000 167 12488.55 98.12 55290.93 88888.00 2008-06-15 11:35:35.125 167 12488.55 98.12 55290.93 88888.00 2008-06-15 11:35:35.250 167 12488.58 98.12 55290.97 88888.00 2008-06-15 11:35:35.375 167 12488.55 98.15 55291.00 88888.00 2008-06-15 11:35:35.500 167 12488.55 98.10 55291.00 88888.00 2008-06-15 11:35:35.625 167 12488.60 98.10 55290.97 88888.00 2008-06-15 11:35:35.750 167 12488.62 98.10 55291.00 88888.00 2008-06-15 11:35:35.875 167 12488.58 98.12 55290.97 88888.00 2008-06-15 11:35:36.000 167 12488.55 98.10 55290.95 88888.00 2008-06-15 11:35:36.125 167 12488.55 98.08 55290.97 88888.00 2008-06-15 11:35:36.250 167 12488.52 98.03 55290.97 88888.00 2008-06-15 11:35:36.375 167 12488.52 98.08 55290.97 88888.00 2008-06-15 11:35:36.500 167 12488.45 98.05 55290.95 88888.00 2008-06-15 11:35:36.625 167 12488.40 98.05 55290.93 88888.00 2008-06-15 11:35:36.750 167 12488.42 98.05 55290.93 88888.00 2008-06-15 11:35:36.875 167 12488.48 98.08 55290.90 88888.00 2008-06-15 11:35:37.000 167 12488.50 98.03 55290.90 88888.00 2008-06-15 11:35:37.125 167 12488.50 98.03 55290.90 88888.00 2008-06-15 11:35:37.250 167 12488.45 98.03 55290.90 88888.00 2008-06-15 11:35:37.375 167 12488.50 98.03 55290.88 88888.00 2008-06-15 11:35:37.500 167 12488.42 98.03 55290.88 88888.00 2008-06-15 11:35:37.625 167 12488.35 98.03 55290.88 88888.00 2008-06-15 11:35:37.750 167 12488.35 98.03 55290.88 88888.00 2008-06-15 11:35:37.875 167 12488.33 98.05 55290.88 88888.00 2008-06-15 11:35:38.000 167 12488.30 98.08 55290.88 88888.00 2008-06-15 11:35:38.125 167 12488.35 98.05 55290.88 88888.00 2008-06-15 11:35:38.250 167 12488.33 98.08 55290.93 88888.00 2008-06-15 11:35:38.375 167 12488.33 98.10 55290.95 88888.00 2008-06-15 11:35:38.500 167 12488.38 98.10 55290.95 88888.00 2008-06-15 11:35:38.625 167 12488.42 98.10 55290.95 88888.00 2008-06-15 11:35:38.750 167 12488.35 98.08 55290.93 88888.00 2008-06-15 11:35:38.875 167 12488.30 98.08 55290.93 88888.00 2008-06-15 11:35:39.000 167 12488.30 98.08 55290.93 88888.00 2008-06-15 11:35:39.125 167 12488.33 98.08 55290.97 88888.00 2008-06-15 11:35:39.250 167 12488.33 98.10 55290.97 88888.00 2008-06-15 11:35:39.375 167 12488.35 98.10 55290.97 88888.00 2008-06-15 11:35:39.500 167 12488.38 98.10 55290.95 88888.00 2008-06-15 11:35:39.625 167 12488.33 98.10 55290.93 88888.00 2008-06-15 11:35:39.750 167 12488.30 98.05 55290.95 88888.00 2008-06-15 11:35:39.875 167 12488.33 98.08 55290.97 88888.00 2008-06-15 11:35:40.000 167 12488.38 98.08 55290.95 88888.00 2008-06-15 11:35:40.125 167 12488.45 98.08 55290.95 88888.00 2008-06-15 11:35:40.250 167 12488.40 98.08 55290.95 88888.00 2008-06-15 11:35:40.375 167 12488.38 98.08 55290.95 88888.00 2008-06-15 11:35:40.500 167 12488.38 98.08 55290.95 88888.00 2008-06-15 11:35:40.625 167 12488.42 98.05 55290.95 88888.00 2008-06-15 11:35:40.750 167 12488.42 98.05 55290.95 88888.00 2008-06-15 11:35:40.875 167 12488.42 98.08 55290.95 88888.00 2008-06-15 11:35:41.000 167 12488.38 98.05 55290.93 88888.00 2008-06-15 11:35:41.125 167 12488.33 98.05 55290.93 88888.00 2008-06-15 11:35:41.250 167 12488.23 98.05 55290.95 88888.00 2008-06-15 11:35:41.375 167 12488.25 98.05 55290.95 88888.00 2008-06-15 11:35:41.500 167 12488.27 98.03 55290.95 88888.00 2008-06-15 11:35:41.625 167 12488.35 98.05 55290.95 88888.00 2008-06-15 11:35:41.750 167 12488.38 98.03 55290.95 88888.00 2008-06-15 11:35:41.875 167 12488.35 98.05 55290.95 88888.00 2008-06-15 11:35:42.000 167 12488.33 98.08 55290.93 88888.00 2008-06-15 11:35:42.125 167 12488.30 98.05 55290.93 88888.00 2008-06-15 11:35:42.250 167 12488.25 98.03 55290.95 88888.00 2008-06-15 11:35:42.375 167 12488.23 98.03 55290.95 88888.00 2008-06-15 11:35:42.500 167 12488.23 98.05 55290.93 88888.00 2008-06-15 11:35:42.625 167 12488.27 98.05 55290.90 88888.00 2008-06-15 11:35:42.750 167 12488.38 98.03 55290.90 88888.00 2008-06-15 11:35:42.875 167 12488.42 98.03 55290.90 88888.00 2008-06-15 11:35:43.000 167 12488.38 98.03 55290.88 88888.00 2008-06-15 11:35:43.125 167 12488.38 98.03 55290.90 88888.00 2008-06-15 11:35:43.250 167 12488.38 98.00 55290.90 88888.00 2008-06-15 11:35:43.375 167 12488.35 98.00 55290.90 88888.00 2008-06-15 11:35:43.500 167 12488.30 98.00 55290.90 88888.00 2008-06-15 11:35:43.625 167 12488.35 98.00 55290.90 88888.00 2008-06-15 11:35:43.750 167 12488.40 98.00 55290.90 88888.00 2008-06-15 11:35:43.875 167 12488.45 98.00 55290.90 88888.00 2008-06-15 11:35:44.000 167 12488.40 98.00 55290.90 88888.00 2008-06-15 11:35:44.125 167 12488.33 98.03 55290.90 88888.00 2008-06-15 11:35:44.250 167 12488.27 98.03 55290.93 88888.00 2008-06-15 11:35:44.375 167 12488.33 98.05 55290.95 88888.00 2008-06-15 11:35:44.500 167 12488.27 98.08 55290.95 88888.00 2008-06-15 11:35:44.625 167 12488.27 98.03 55290.95 88888.00 2008-06-15 11:35:44.750 167 12488.35 98.05 55290.93 88888.00 2008-06-15 11:35:44.875 167 12488.33 98.05 55290.95 88888.00 2008-06-15 11:35:45.000 167 12488.25 98.05 55290.93 88888.00 2008-06-15 11:35:45.125 167 12488.20 98.08 55290.93 88888.00 2008-06-15 11:35:45.250 167 12488.27 98.03 55290.95 88888.00 2008-06-15 11:35:45.375 167 12488.35 98.03 55290.93 88888.00 2008-06-15 11:35:45.500 167 12488.30 98.03 55290.95 88888.00 2008-06-15 11:35:45.625 167 12488.23 98.05 55290.97 88888.00 2008-06-15 11:35:45.750 167 12488.30 98.08 55290.95 88888.00 2008-06-15 11:35:45.875 167 12488.38 98.08 55290.95 88888.00 2008-06-15 11:35:46.000 167 12488.35 98.05 55290.93 88888.00 2008-06-15 11:35:46.125 167 12488.33 98.08 55290.97 88888.00 2008-06-15 11:35:46.250 167 12488.23 98.08 55291.00 88888.00 2008-06-15 11:35:46.375 167 12488.25 98.08 55290.97 88888.00 2008-06-15 11:35:46.500 167 12488.27 98.08 55291.00 88888.00 2008-06-15 11:35:46.625 167 12488.30 98.08 55290.97 88888.00 2008-06-15 11:35:46.750 167 12488.35 98.10 55291.00 88888.00 2008-06-15 11:35:46.875 167 12488.35 98.10 55290.97 88888.00 2008-06-15 11:35:47.000 167 12488.38 98.08 55291.00 88888.00 2008-06-15 11:35:47.125 167 12488.45 98.10 55290.97 88888.00 2008-06-15 11:35:47.250 167 12488.45 98.08 55290.97 88888.00 2008-06-15 11:35:47.375 167 12488.48 98.08 55290.95 88888.00 2008-06-15 11:35:47.500 167 12488.42 98.10 55290.95 88888.00 2008-06-15 11:35:47.625 167 12488.40 98.10 55290.95 88888.00 2008-06-15 11:35:47.750 167 12488.42 98.08 55290.95 88888.00 2008-06-15 11:35:47.875 167 12488.42 98.10 55290.95 88888.00 2008-06-15 11:35:48.000 167 12488.42 98.10 55290.95 88888.00 2008-06-15 11:35:48.125 167 12488.38 98.08 55290.97 88888.00 2008-06-15 11:35:48.250 167 12488.27 98.08 55290.97 88888.00 2008-06-15 11:35:48.375 167 12488.33 98.08 55290.95 88888.00 2008-06-15 11:35:48.500 167 12488.38 98.08 55290.95 88888.00 2008-06-15 11:35:48.625 167 12488.42 98.08 55290.93 88888.00 2008-06-15 11:35:48.750 167 12488.48 98.08 55290.90 88888.00 2008-06-15 11:35:48.875 167 12488.45 98.05 55290.90 88888.00 2008-06-15 11:35:49.000 167 12488.40 98.08 55290.88 88888.00 2008-06-15 11:35:49.125 167 12488.35 98.10 55290.88 88888.00 2008-06-15 11:35:49.250 167 12488.35 98.10 55290.90 88888.00 2008-06-15 11:35:49.375 167 12488.40 98.12 55290.90 88888.00 2008-06-15 11:35:49.500 167 12488.42 98.10 55290.88 88888.00 2008-06-15 11:35:49.625 167 12488.48 98.10 55290.90 88888.00 2008-06-15 11:35:49.750 167 12488.45 98.12 55290.90 88888.00 2008-06-15 11:35:49.875 167 12488.45 98.10 55290.88 88888.00 2008-06-15 11:35:50.000 167 12488.52 98.10 55290.88 88888.00 2008-06-15 11:35:50.125 167 12488.55 98.08 55290.90 88888.00 2008-06-15 11:35:50.250 167 12488.45 98.12 55290.93 88888.00 2008-06-15 11:35:50.375 167 12488.38 98.12 55290.90 88888.00 2008-06-15 11:35:50.500 167 12488.35 98.12 55290.93 88888.00 2008-06-15 11:35:50.625 167 12488.38 98.10 55290.93 88888.00 2008-06-15 11:35:50.750 167 12488.45 98.12 55290.93 88888.00 2008-06-15 11:35:50.875 167 12488.45 98.15 55290.95 88888.00 2008-06-15 11:35:51.000 167 12488.38 98.12 55290.95 88888.00 2008-06-15 11:35:51.125 167 12488.35 98.15 55290.95 88888.00 2008-06-15 11:35:51.250 167 12488.33 98.10 55290.95 88888.00 2008-06-15 11:35:51.375 167 12488.42 98.15 55290.93 88888.00 2008-06-15 11:35:51.500 167 12488.45 98.15 55290.93 88888.00 2008-06-15 11:35:51.625 167 12488.42 98.15 55290.95 88888.00 2008-06-15 11:35:51.750 167 12488.45 98.12 55290.93 88888.00 2008-06-15 11:35:51.875 167 12488.52 98.12 55290.93 88888.00 2008-06-15 11:35:52.000 167 12488.58 98.10 55290.93 88888.00 2008-06-15 11:35:52.125 167 12488.52 98.15 55290.95 88888.00 2008-06-15 11:35:52.250 167 12488.50 98.15 55290.97 88888.00 2008-06-15 11:35:52.375 167 12488.55 98.15 55291.00 88888.00 2008-06-15 11:35:52.500 167 12488.52 98.12 55291.03 88888.00 2008-06-15 11:35:52.625 167 12488.48 98.12 55291.00 88888.00 2008-06-15 11:35:52.750 167 12488.50 98.15 55290.97 88888.00 2008-06-15 11:35:52.875 167 12488.55 98.12 55290.97 88888.00 2008-06-15 11:35:53.000 167 12488.58 98.12 55290.97 88888.00 2008-06-15 11:35:53.125 167 12488.55 98.15 55291.00 88888.00 2008-06-15 11:35:53.250 167 12488.52 98.12 55290.97 88888.00 2008-06-15 11:35:53.375 167 12488.62 98.15 55290.97 88888.00 2008-06-15 11:35:53.500 167 12488.62 98.15 55290.97 88888.00 2008-06-15 11:35:53.625 167 12488.60 98.17 55290.95 88888.00 2008-06-15 11:35:53.750 167 12488.62 98.17 55290.95 88888.00 2008-06-15 11:35:53.875 167 12488.62 98.15 55290.97 88888.00 2008-06-15 11:35:54.000 167 12488.65 98.12 55290.97 88888.00 2008-06-15 11:35:54.125 167 12488.62 98.12 55290.97 88888.00 2008-06-15 11:35:54.250 167 12488.60 98.08 55290.97 88888.00 2008-06-15 11:35:54.375 167 12488.62 98.05 55290.93 88888.00 2008-06-15 11:35:54.500 167 12488.60 98.08 55290.93 88888.00 2008-06-15 11:35:54.625 167 12488.60 98.10 55290.95 88888.00 2008-06-15 11:35:54.750 167 12488.60 98.10 55290.93 88888.00 2008-06-15 11:35:54.875 167 12488.62 98.10 55290.90 88888.00 2008-06-15 11:35:55.000 167 12488.62 98.10 55290.90 88888.00 2008-06-15 11:35:55.125 167 12488.65 98.08 55290.90 88888.00 2008-06-15 11:35:55.250 167 12488.55 98.05 55290.93 88888.00 2008-06-15 11:35:55.375 167 12488.55 98.05 55290.95 88888.00 2008-06-15 11:35:55.500 167 12488.55 98.08 55290.95 88888.00 2008-06-15 11:35:55.625 167 12488.55 98.08 55290.97 88888.00 2008-06-15 11:35:55.750 167 12488.58 98.08 55290.95 88888.00 2008-06-15 11:35:55.875 167 12488.55 98.08 55290.93 88888.00 2008-06-15 11:35:56.000 167 12488.52 98.08 55290.90 88888.00 2008-06-15 11:35:56.125 167 12488.55 98.08 55290.90 88888.00 2008-06-15 11:35:56.250 167 12488.58 98.05 55290.95 88888.00 2008-06-15 11:35:56.375 167 12488.60 98.05 55290.95 88888.00 2008-06-15 11:35:56.500 167 12488.52 98.05 55291.03 88888.00 2008-06-15 11:35:56.625 167 12488.52 98.05 55291.05 88888.00 2008-06-15 11:35:56.750 167 12488.58 98.05 55291.05 88888.00 2008-06-15 11:35:56.875 167 12488.62 98.08 55291.03 88888.00 2008-06-15 11:35:57.000 167 12488.60 98.05 55290.97 88888.00 2008-06-15 11:35:57.125 167 12488.60 98.05 55290.97 88888.00 2008-06-15 11:35:57.250 167 12488.60 98.03 55291.00 88888.00 2008-06-15 11:35:57.375 167 12488.62 98.00 55290.97 88888.00 2008-06-15 11:35:57.500 167 12488.67 98.00 55290.97 88888.00 2008-06-15 11:35:57.625 167 12488.67 98.03 55290.95 88888.00 2008-06-15 11:35:57.750 167 12488.62 98.03 55290.97 88888.00 2008-06-15 11:35:57.875 167 12488.65 98.03 55291.00 88888.00 2008-06-15 11:35:58.000 167 12488.67 98.00 55291.00 88888.00 2008-06-15 11:35:58.125 167 12488.65 98.03 55291.03 88888.00 2008-06-15 11:35:58.250 167 12488.62 98.03 55291.05 88888.00 2008-06-15 11:35:58.375 167 12488.65 98.03 55291.05 88888.00 2008-06-15 11:35:58.500 167 12488.67 98.00 55291.03 88888.00 2008-06-15 11:35:58.625 167 12488.65 98.00 55291.00 88888.00 2008-06-15 11:35:58.750 167 12488.60 97.97 55291.00 88888.00 2008-06-15 11:35:58.875 167 12488.65 97.97 55291.03 88888.00 2008-06-15 11:35:59.000 167 12488.73 97.97 55291.03 88888.00 2008-06-15 11:35:59.125 167 12488.77 97.95 55291.00 88888.00 2008-06-15 11:35:59.250 167 12488.75 97.92 55291.03 88888.00 2008-06-15 11:35:59.375 167 12488.73 97.92 55291.00 88888.00 2008-06-15 11:35:59.500 167 12488.75 97.95 55291.03 88888.00 2008-06-15 11:35:59.625 167 12488.73 97.92 55291.05 88888.00 2008-06-15 11:35:59.750 167 12488.67 97.92 55291.05 88888.00 2008-06-15 11:35:59.875 167 12488.60 97.92 55291.07 88888.00 2008-06-15 11:36:00.000 167 12488.62 97.90 55291.07 88888.00 2008-06-15 11:36:00.125 167 12488.65 97.90 55291.10 88888.00 2008-06-15 11:36:00.250 167 12488.62 97.88 55291.10 88888.00 2008-06-15 11:36:00.375 167 12488.60 97.85 55291.07 88888.00 2008-06-15 11:36:00.500 167 12488.60 97.83 55291.07 88888.00 2008-06-15 11:36:00.625 167 12488.55 97.83 55291.07 88888.00 2008-06-15 11:36:00.750 167 12488.58 97.80 55291.07 88888.00 2008-06-15 11:36:00.875 167 12488.60 97.78 55291.05 88888.00 2008-06-15 11:36:01.000 167 12488.58 97.78 55291.05 88888.00 2008-06-15 11:36:01.125 167 12488.55 97.78 55291.05 88888.00 2008-06-15 11:36:01.250 167 12488.55 97.78 55291.07 88888.00 2008-06-15 11:36:01.375 167 12488.62 97.78 55291.05 88888.00 2008-06-15 11:36:01.500 167 12488.58 97.80 55291.05 88888.00 2008-06-15 11:36:01.625 167 12488.50 97.75 55291.05 88888.00 2008-06-15 11:36:01.750 167 12488.40 97.75 55291.07 88888.00 2008-06-15 11:36:01.875 167 12488.40 97.75 55291.07 88888.00 2008-06-15 11:36:02.000 167 12488.45 97.72 55291.05 88888.00 2008-06-15 11:36:02.125 167 12488.50 97.72 55291.07 88888.00 2008-06-15 11:36:02.250 167 12488.50 97.72 55291.12 88888.00 2008-06-15 11:36:02.375 167 12488.52 97.72 55291.12 88888.00 2008-06-15 11:36:02.500 167 12488.45 97.72 55291.10 88888.00 2008-06-15 11:36:02.625 167 12488.42 97.70 55291.12 88888.00 2008-06-15 11:36:02.750 167 12488.45 97.70 55291.10 88888.00 2008-06-15 11:36:02.875 167 12488.48 97.70 55291.10 88888.00 2008-06-15 11:36:03.000 167 12488.48 97.67 55291.10 88888.00 2008-06-15 11:36:03.125 167 12488.42 97.67 55291.10 88888.00 2008-06-15 11:36:03.250 167 12488.35 97.62 55291.12 88888.00 2008-06-15 11:36:03.375 167 12488.35 97.65 55291.10 88888.00 2008-06-15 11:36:03.500 167 12488.38 97.65 55291.12 88888.00 2008-06-15 11:36:03.625 167 12488.42 97.60 55291.12 88888.00 2008-06-15 11:36:03.750 167 12488.42 97.60 55291.12 88888.00 2008-06-15 11:36:03.875 167 12488.38 97.60 55291.18 88888.00 2008-06-15 11:36:04.000 167 12488.40 97.60 55291.18 88888.00 2008-06-15 11:36:04.125 167 12488.35 97.58 55291.18 88888.00 2008-06-15 11:36:04.250 167 12488.27 97.58 55291.15 88888.00 2008-06-15 11:36:04.375 167 12488.33 97.55 55291.18 88888.00 2008-06-15 11:36:04.500 167 12488.35 97.55 55291.18 88888.00 2008-06-15 11:36:04.625 167 12488.40 97.55 55291.20 88888.00 2008-06-15 11:36:04.750 167 12488.45 97.53 55291.20 88888.00 2008-06-15 11:36:04.875 167 12488.48 97.55 55291.18 88888.00 2008-06-15 11:36:05.000 167 12488.48 97.55 55291.15 88888.00 2008-06-15 11:36:05.125 167 12488.45 97.55 55291.15 88888.00 2008-06-15 11:36:05.250 167 12488.38 97.53 55291.18 88888.00 2008-06-15 11:36:05.375 167 12488.40 97.47 55291.20 88888.00 2008-06-15 11:36:05.500 167 12488.38 97.47 55291.18 88888.00 2008-06-15 11:36:05.625 167 12488.33 97.45 55291.20 88888.00 2008-06-15 11:36:05.750 167 12488.38 97.42 55291.22 88888.00 2008-06-15 11:36:05.875 167 12488.35 97.42 55291.22 88888.00 2008-06-15 11:36:06.000 167 12488.30 97.42 55291.20 88888.00 2008-06-15 11:36:06.125 167 12488.27 97.40 55291.22 88888.00 2008-06-15 11:36:06.250 167 12488.27 97.38 55291.25 88888.00 2008-06-15 11:36:06.375 167 12488.33 97.38 55291.25 88888.00 2008-06-15 11:36:06.500 167 12488.38 97.38 55291.20 88888.00 2008-06-15 11:36:06.625 167 12488.35 97.35 55291.18 88888.00 2008-06-15 11:36:06.750 167 12488.35 97.35 55291.20 88888.00 2008-06-15 11:36:06.875 167 12488.30 97.33 55291.18 88888.00 2008-06-15 11:36:07.000 167 12488.33 97.33 55291.18 88888.00 2008-06-15 11:36:07.125 167 12488.38 97.33 55291.20 88888.00 2008-06-15 11:36:07.250 167 12488.38 97.30 55291.22 88888.00 2008-06-15 11:36:07.375 167 12488.35 97.30 55291.22 88888.00 2008-06-15 11:36:07.500 167 12488.33 97.30 55291.20 88888.00 2008-06-15 11:36:07.625 167 12488.38 97.28 55291.18 88888.00 2008-06-15 11:36:07.750 167 12488.38 97.30 55291.15 88888.00 2008-06-15 11:36:07.875 167 12488.40 97.28 55291.15 88888.00 2008-06-15 11:36:08.000 167 12488.40 97.25 55291.15 88888.00 2008-06-15 11:36:08.125 167 12488.35 97.25 55291.18 88888.00 2008-06-15 11:36:08.250 167 12488.35 97.25 55291.20 88888.00 2008-06-15 11:36:08.375 167 12488.40 97.25 55291.20 88888.00 2008-06-15 11:36:08.500 167 12488.35 97.25 55291.25 88888.00 2008-06-15 11:36:08.625 167 12488.33 97.25 55291.28 88888.00 2008-06-15 11:36:08.750 167 12488.33 97.25 55291.30 88888.00 2008-06-15 11:36:08.875 167 12488.27 97.25 55291.28 88888.00 2008-06-15 11:36:09.000 167 12488.27 97.22 55291.28 88888.00 2008-06-15 11:36:09.125 167 12488.27 97.25 55291.28 88888.00 2008-06-15 11:36:09.250 167 12488.20 97.20 55291.25 88888.00 2008-06-15 11:36:09.375 167 12488.27 97.20 55291.25 88888.00 2008-06-15 11:36:09.500 167 12488.33 97.20 55291.28 88888.00 2008-06-15 11:36:09.625 167 12488.27 97.17 55291.25 88888.00 2008-06-15 11:36:09.750 167 12488.17 97.17 55291.28 88888.00 2008-06-15 11:36:09.875 167 12488.23 97.17 55291.28 88888.00 2008-06-15 11:36:10.000 167 12488.30 97.15 55291.25 88888.00 2008-06-15 11:36:10.125 167 12488.35 97.15 55291.25 88888.00 2008-06-15 11:36:10.250 167 12488.33 97.15 55291.28 88888.00 2008-06-15 11:36:10.375 167 12488.40 97.15 55291.25 88888.00 2008-06-15 11:36:10.500 167 12488.42 97.17 55291.25 88888.00 2008-06-15 11:36:10.625 167 12488.40 97.12 55291.28 88888.00 2008-06-15 11:36:10.750 167 12488.38 97.12 55291.30 88888.00 2008-06-15 11:36:10.875 167 12488.35 97.12 55291.32 88888.00 2008-06-15 11:36:11.000 167 12488.30 97.12 55291.32 88888.00 2008-06-15 11:36:11.125 167 12488.25 97.12 55291.35 88888.00 2008-06-15 11:36:11.250 167 12488.30 97.10 55291.35 88888.00 2008-06-15 11:36:11.375 167 12488.35 97.12 55291.38 88888.00 2008-06-15 11:36:11.500 167 12488.30 97.10 55291.35 88888.00 2008-06-15 11:36:11.625 167 12488.30 97.08 55291.35 88888.00 2008-06-15 11:36:11.750 167 12488.25 97.10 55291.35 88888.00 2008-06-15 11:36:11.875 167 12488.17 97.10 55291.38 88888.00 2008-06-15 11:36:12.000 167 12488.12 97.05 55291.32 88888.00 2008-06-15 11:36:12.125 167 12488.10 97.08 55291.30 88888.00 2008-06-15 11:36:12.250 167 12488.12 97.08 55291.30 88888.00 2008-06-15 11:36:12.375 167 12488.20 97.08 55291.30 88888.00 2008-06-15 11:36:12.500 167 12488.23 97.08 55291.32 88888.00 2008-06-15 11:36:12.625 167 12488.23 97.03 55291.30 88888.00 2008-06-15 11:36:12.750 167 12488.20 97.00 55291.25 88888.00 2008-06-15 11:36:12.875 167 12488.23 97.00 55291.22 88888.00 2008-06-15 11:36:13.000 167 12488.23 97.00 55291.22 88888.00 2008-06-15 11:36:13.125 167 12488.17 97.03 55291.25 88888.00 2008-06-15 11:36:13.250 167 12488.10 97.00 55291.25 88888.00 2008-06-15 11:36:13.375 167 12488.23 97.00 55291.22 88888.00 2008-06-15 11:36:13.500 167 12488.30 97.00 55291.25 88888.00 2008-06-15 11:36:13.625 167 12488.27 97.03 55291.25 88888.00 2008-06-15 11:36:13.750 167 12488.23 97.03 55291.28 88888.00 2008-06-15 11:36:13.875 167 12488.20 97.03 55291.25 88888.00 2008-06-15 11:36:14.000 167 12488.25 96.97 55291.25 88888.00 2008-06-15 11:36:14.125 167 12488.30 97.00 55291.25 88888.00 2008-06-15 11:36:14.250 167 12488.33 97.00 55291.28 88888.00 2008-06-15 11:36:14.375 167 12488.30 97.03 55291.30 88888.00 2008-06-15 11:36:14.500 167 12488.30 97.03 55291.30 88888.00 2008-06-15 11:36:14.625 167 12488.27 97.03 55291.32 88888.00 2008-06-15 11:36:14.750 167 12488.30 97.00 55291.35 88888.00 2008-06-15 11:36:14.875 167 12488.27 97.03 55291.32 88888.00 2008-06-15 11:36:15.000 167 12488.30 97.03 55291.30 88888.00 2008-06-15 11:36:15.125 167 12488.27 97.03 55291.32 88888.00 2008-06-15 11:36:15.250 167 12488.20 97.03 55291.32 88888.00 2008-06-15 11:36:15.375 167 12488.15 97.03 55291.32 88888.00 2008-06-15 11:36:15.500 167 12488.08 96.97 55291.30 88888.00 2008-06-15 11:36:15.625 167 12488.10 97.00 55291.28 88888.00 2008-06-15 11:36:15.750 167 12488.15 97.00 55291.30 88888.00 2008-06-15 11:36:15.875 167 12488.20 96.97 55291.32 88888.00 2008-06-15 11:36:16.000 167 12488.25 97.00 55291.30 88888.00 2008-06-15 11:36:16.125 167 12488.25 97.00 55291.32 88888.00 2008-06-15 11:36:16.250 167 12488.23 96.97 55291.32 88888.00 2008-06-15 11:36:16.375 167 12488.30 96.97 55291.35 88888.00 2008-06-15 11:36:16.500 167 12488.30 96.97 55291.35 88888.00 2008-06-15 11:36:16.625 167 12488.30 96.97 55291.35 88888.00 2008-06-15 11:36:16.750 167 12488.30 96.97 55291.35 88888.00 2008-06-15 11:36:16.875 167 12488.30 96.95 55291.32 88888.00 2008-06-15 11:36:17.000 167 12488.33 96.95 55291.35 88888.00 2008-06-15 11:36:17.125 167 12488.33 96.95 55291.38 88888.00 2008-06-15 11:36:17.250 167 12488.25 96.95 55291.35 88888.00 2008-06-15 11:36:17.375 167 12488.25 96.97 55291.35 88888.00 2008-06-15 11:36:17.500 167 12488.23 96.95 55291.40 88888.00 2008-06-15 11:36:17.625 167 12488.15 96.95 55291.43 88888.00 2008-06-15 11:36:17.750 167 12488.15 96.95 55291.40 88888.00 2008-06-15 11:36:17.875 167 12488.15 96.97 55291.38 88888.00 2008-06-15 11:36:18.000 167 12488.15 96.92 55291.40 88888.00 2008-06-15 11:36:18.125 167 12488.20 96.92 55291.38 88888.00 2008-06-15 11:36:18.250 167 12488.17 96.92 55291.38 88888.00 2008-06-15 11:36:18.375 167 12488.17 96.90 55291.32 88888.00 2008-06-15 11:36:18.500 167 12488.23 96.88 55291.32 88888.00 2008-06-15 11:36:18.625 167 12488.25 96.88 55291.35 88888.00 2008-06-15 11:36:18.750 167 12488.23 96.85 55291.35 88888.00 2008-06-15 11:36:18.875 167 12488.27 96.88 55291.35 88888.00 2008-06-15 11:36:19.000 167 12488.25 96.88 55291.32 88888.00 2008-06-15 11:36:19.125 167 12488.20 96.88 55291.30 88888.00 2008-06-15 11:36:19.250 167 12488.20 96.88 55291.32 88888.00 2008-06-15 11:36:19.375 167 12488.27 96.88 55291.32 88888.00 2008-06-15 11:36:19.500 167 12488.20 96.88 55291.32 88888.00 2008-06-15 11:36:19.625 167 12488.23 96.88 55291.32 88888.00 2008-06-15 11:36:19.750 167 12488.27 96.85 55291.30 88888.00 2008-06-15 11:36:19.875 167 12488.38 96.83 55291.30 88888.00 2008-06-15 11:36:20.000 167 12488.42 96.83 55291.28 88888.00 2008-06-15 11:36:20.125 167 12488.35 96.83 55291.30 88888.00 2008-06-15 11:36:20.250 167 12488.30 96.83 55291.32 88888.00 2008-06-15 11:36:20.375 167 12488.35 96.85 55291.38 88888.00 2008-06-15 11:36:20.500 167 12488.35 96.83 55291.40 88888.00 2008-06-15 11:36:20.625 167 12488.38 96.83 55291.40 88888.00 2008-06-15 11:36:20.750 167 12488.40 96.83 55291.40 88888.00 2008-06-15 11:36:20.875 167 12488.38 96.80 55291.43 88888.00 2008-06-15 11:36:21.000 167 12488.35 96.83 55291.43 88888.00 2008-06-15 11:36:21.125 167 12488.30 96.83 55291.45 88888.00 2008-06-15 11:36:21.250 167 12488.30 96.78 55291.43 88888.00 2008-06-15 11:36:21.375 167 12488.35 96.80 55291.35 88888.00 2008-06-15 11:36:21.500 167 12488.35 96.80 55291.35 88888.00 2008-06-15 11:36:21.625 167 12488.35 96.80 55291.38 88888.00 2008-06-15 11:36:21.750 167 12488.38 96.78 55291.38 88888.00 2008-06-15 11:36:21.875 167 12488.38 96.80 55291.43 88888.00 2008-06-15 11:36:22.000 167 12488.35 96.80 55291.43 88888.00 2008-06-15 11:36:22.125 167 12488.35 96.80 55291.43 88888.00 2008-06-15 11:36:22.250 167 12488.35 96.80 55291.40 88888.00 2008-06-15 11:36:22.375 167 12488.35 96.80 55291.43 88888.00 2008-06-15 11:36:22.500 167 12488.40 96.75 55291.40 88888.00 2008-06-15 11:36:22.625 167 12488.40 96.75 55291.40 88888.00 2008-06-15 11:36:22.750 167 12488.40 96.78 55291.40 88888.00 2008-06-15 11:36:22.875 167 12488.38 96.78 55291.40 88888.00 2008-06-15 11:36:23.000 167 12488.33 96.72 55291.40 88888.00 2008-06-15 11:36:23.125 167 12488.33 96.70 55291.45 88888.00 2008-06-15 11:36:23.250 167 12488.38 96.67 55291.45 88888.00 2008-06-15 11:36:23.375 167 12488.40 96.72 55291.47 88888.00 2008-06-15 11:36:23.500 167 12488.33 96.70 55291.47 88888.00 2008-06-15 11:36:23.625 167 12488.35 96.70 55291.47 88888.00 2008-06-15 11:36:23.750 167 12488.42 96.67 55291.45 88888.00 2008-06-15 11:36:23.875 167 12488.45 96.67 55291.47 88888.00 2008-06-15 11:36:24.000 167 12488.42 96.65 55291.45 88888.00 2008-06-15 11:36:24.125 167 12488.38 96.65 55291.45 88888.00 2008-06-15 11:36:24.250 167 12488.38 96.62 55291.45 88888.00 2008-06-15 11:36:24.375 167 12488.38 96.62 55291.45 88888.00 2008-06-15 11:36:24.500 167 12488.33 96.62 55291.47 88888.00 2008-06-15 11:36:24.625 167 12488.27 96.62 55291.45 88888.00 2008-06-15 11:36:24.750 167 12488.27 96.60 55291.40 88888.00 2008-06-15 11:36:24.875 167 12488.27 96.60 55291.40 88888.00 2008-06-15 11:36:25.000 167 12488.27 96.58 55291.40 88888.00 2008-06-15 11:36:25.125 167 12488.30 96.58 55291.38 88888.00 2008-06-15 11:36:25.250 167 12488.27 96.55 55291.40 88888.00 2008-06-15 11:36:25.375 167 12488.27 96.58 55291.40 88888.00 2008-06-15 11:36:25.500 167 12488.27 96.58 55291.40 88888.00 2008-06-15 11:36:25.625 167 12488.30 96.55 55291.40 88888.00 2008-06-15 11:36:25.750 167 12488.27 96.55 55291.40 88888.00 2008-06-15 11:36:25.875 167 12488.27 96.53 55291.38 88888.00 2008-06-15 11:36:26.000 167 12488.25 96.53 55291.38 88888.00 2008-06-15 11:36:26.125 167 12488.23 96.50 55291.40 88888.00 2008-06-15 11:36:26.250 167 12488.25 96.53 55291.43 88888.00 2008-06-15 11:36:26.375 167 12488.27 96.53 55291.43 88888.00 2008-06-15 11:36:26.500 167 12488.27 96.55 55291.43 88888.00 2008-06-15 11:36:26.625 167 12488.25 96.53 55291.43 88888.00 2008-06-15 11:36:26.750 167 12488.25 96.53 55291.43 88888.00 2008-06-15 11:36:26.875 167 12488.30 96.53 55291.43 88888.00 2008-06-15 11:36:27.000 167 12488.25 96.50 55291.45 88888.00 2008-06-15 11:36:27.125 167 12488.20 96.50 55291.45 88888.00 2008-06-15 11:36:27.250 167 12488.23 96.47 55291.47 88888.00 2008-06-15 11:36:27.375 167 12488.27 96.47 55291.47 88888.00 2008-06-15 11:36:27.500 167 12488.25 96.47 55291.45 88888.00 2008-06-15 11:36:27.625 167 12488.20 96.50 55291.45 88888.00 2008-06-15 11:36:27.750 167 12488.23 96.50 55291.50 88888.00 2008-06-15 11:36:27.875 167 12488.23 96.45 55291.47 88888.00 2008-06-15 11:36:28.000 167 12488.25 96.45 55291.43 88888.00 2008-06-15 11:36:28.125 167 12488.25 96.45 55291.45 88888.00 2008-06-15 11:36:28.250 167 12488.23 96.42 55291.47 88888.00 2008-06-15 11:36:28.375 167 12488.27 96.42 55291.47 88888.00 2008-06-15 11:36:28.500 167 12488.20 96.45 55291.50 88888.00 2008-06-15 11:36:28.625 167 12488.20 96.45 55291.53 88888.00 2008-06-15 11:36:28.750 167 12488.23 96.42 55291.53 88888.00 2008-06-15 11:36:28.875 167 12488.20 96.42 55291.50 88888.00 2008-06-15 11:36:29.000 167 12488.12 96.42 55291.50 88888.00 2008-06-15 11:36:29.125 167 12488.12 96.40 55291.53 88888.00 2008-06-15 11:36:29.250 167 12488.10 96.40 55291.55 88888.00 2008-06-15 11:36:29.375 167 12488.12 96.42 55291.55 88888.00 2008-06-15 11:36:29.500 167 12488.15 96.40 55291.53 88888.00 2008-06-15 11:36:29.625 167 12488.23 96.35 55291.53 88888.00 2008-06-15 11:36:29.750 167 12488.17 96.33 55291.53 88888.00 2008-06-15 11:36:29.875 167 12488.05 96.33 55291.53 88888.00 2008-06-15 11:36:30.000 167 12488.02 96.33 55291.50 88888.00 2008-06-15 11:36:30.125 167 12488.10 96.33 55291.50 88888.00 2008-06-15 11:36:30.250 167 12488.10 96.28 55291.50 88888.00 2008-06-15 11:36:30.375 167 12488.15 96.28 55291.47 88888.00 2008-06-15 11:36:30.500 167 12488.17 96.25 55291.47 88888.00 2008-06-15 11:36:30.625 167 12488.12 96.28 55291.47 88888.00 2008-06-15 11:36:30.750 167 12488.10 96.28 55291.47 88888.00 2008-06-15 11:36:30.875 167 12488.12 96.25 55291.47 88888.00 2008-06-15 11:36:31.000 167 12488.15 96.22 55291.47 88888.00 2008-06-15 11:36:31.125 167 12488.10 96.20 55291.47 88888.00 2008-06-15 11:36:31.250 167 12488.10 96.20 55291.50 88888.00 2008-06-15 11:36:31.375 167 12488.08 96.22 55291.50 88888.00 2008-06-15 11:36:31.500 167 12488.05 96.20 55291.53 88888.00 2008-06-15 11:36:31.625 167 12488.02 96.20 55291.53 88888.00 2008-06-15 11:36:31.750 167 12488.05 96.17 55291.50 88888.00 2008-06-15 11:36:31.875 167 12488.05 96.17 55291.47 88888.00 2008-06-15 11:36:32.000 167 12488.08 96.17 55291.47 88888.00 2008-06-15 11:36:32.125 167 12488.08 96.17 55291.50 88888.00 2008-06-15 11:36:32.250 167 12488.08 96.17 55291.55 88888.00 2008-06-15 11:36:32.375 167 12488.05 96.20 55291.55 88888.00 2008-06-15 11:36:32.500 167 12488.05 96.20 55291.60 88888.00 2008-06-15 11:36:32.625 167 12488.08 96.17 55291.57 88888.00 2008-06-15 11:36:32.750 167 12488.05 96.15 55291.55 88888.00 2008-06-15 11:36:32.875 167 12488.05 96.12 55291.55 88888.00 2008-06-15 11:36:33.000 167 12488.08 96.12 55291.57 88888.00 2008-06-15 11:36:33.125 167 12488.05 96.15 55291.60 88888.00 2008-06-15 11:36:33.250 167 12488.05 96.12 55291.60 88888.00 2008-06-15 11:36:33.375 167 12488.05 96.15 55291.60 88888.00 2008-06-15 11:36:33.500 167 12488.05 96.12 55291.60 88888.00 2008-06-15 11:36:33.625 167 12488.00 96.10 55291.60 88888.00 2008-06-15 11:36:33.750 167 12487.98 96.10 55291.57 88888.00 2008-06-15 11:36:33.875 167 12488.00 96.10 55291.60 88888.00 2008-06-15 11:36:34.000 167 12488.08 96.08 55291.60 88888.00 2008-06-15 11:36:34.125 167 12488.10 96.08 55291.60 88888.00 2008-06-15 11:36:34.250 167 12488.02 96.05 55291.62 88888.00 2008-06-15 11:36:34.375 167 12487.98 96.08 55291.62 88888.00 2008-06-15 11:36:34.500 167 12487.98 96.08 55291.65 88888.00 2008-06-15 11:36:34.625 167 12487.98 96.05 55291.65 88888.00 2008-06-15 11:36:34.750 167 12487.98 96.05 55291.62 88888.00 2008-06-15 11:36:34.875 167 12487.95 96.03 55291.62 88888.00 2008-06-15 11:36:35.000 167 12487.98 96.00 55291.62 88888.00 2008-06-15 11:36:35.125 167 12488.00 96.00 55291.65 88888.00 2008-06-15 11:36:35.250 167 12487.98 95.97 55291.65 88888.00 2008-06-15 11:36:35.375 167 12488.02 96.00 55291.68 88888.00 2008-06-15 11:36:35.500 167 12488.00 95.97 55291.65 88888.00 2008-06-15 11:36:35.625 167 12487.95 95.97 55291.68 88888.00 2008-06-15 11:36:35.750 167 12487.90 95.95 55291.65 88888.00 2008-06-15 11:36:35.875 167 12487.90 95.97 55291.65 88888.00 2008-06-15 11:36:36.000 167 12487.92 95.97 55291.68 88888.00 2008-06-15 11:36:36.125 167 12487.85 95.97 55291.70 88888.00 2008-06-15 11:36:36.250 167 12487.80 95.92 55291.65 88888.00 2008-06-15 11:36:36.375 167 12487.77 95.90 55291.62 88888.00 2008-06-15 11:36:36.500 167 12487.83 95.88 55291.62 88888.00 2008-06-15 11:36:36.625 167 12487.83 95.88 55291.60 88888.00 2008-06-15 11:36:36.750 167 12487.83 95.88 55291.60 88888.00 2008-06-15 11:36:36.875 167 12487.85 95.85 55291.60 88888.00 2008-06-15 11:36:37.000 167 12487.90 95.88 55291.57 88888.00 2008-06-15 11:36:37.125 167 12487.90 95.88 55291.60 88888.00 2008-06-15 11:36:37.250 167 12487.88 95.88 55291.62 88888.00 2008-06-15 11:36:37.375 167 12487.88 95.88 55291.65 88888.00 2008-06-15 11:36:37.500 167 12487.88 95.85 55291.68 88888.00 2008-06-15 11:36:37.625 167 12487.88 95.83 55291.65 88888.00 2008-06-15 11:36:37.750 167 12487.83 95.80 55291.65 88888.00 2008-06-15 11:36:37.875 167 12487.85 95.83 55291.65 88888.00 2008-06-15 11:36:38.000 167 12487.83 95.80 55291.65 88888.00 2008-06-15 11:36:38.125 167 12487.73 95.78 55291.65 88888.00 2008-06-15 11:36:38.250 167 12487.67 95.80 55291.70 88888.00 2008-06-15 11:36:38.375 167 12487.77 95.83 55291.70 88888.00 2008-06-15 11:36:38.500 167 12487.75 95.83 55291.70 88888.00 2008-06-15 11:36:38.625 167 12487.65 95.80 55291.68 88888.00 2008-06-15 11:36:38.750 167 12487.58 95.80 55291.68 88888.00 2008-06-15 11:36:38.875 167 12487.58 95.78 55291.68 88888.00 2008-06-15 11:36:39.000 167 12487.58 95.78 55291.68 88888.00 2008-06-15 11:36:39.125 167 12487.60 95.75 55291.68 88888.00 2008-06-15 11:36:39.250 167 12487.58 95.72 55291.72 88888.00 2008-06-15 11:36:39.375 167 12487.62 95.75 55291.70 88888.00 2008-06-15 11:36:39.500 167 12487.62 95.75 55291.70 88888.00 2008-06-15 11:36:39.625 167 12487.65 95.75 55291.70 88888.00 2008-06-15 11:36:39.750 167 12487.70 95.72 55291.72 88888.00 2008-06-15 11:36:39.875 167 12487.67 95.72 55291.72 88888.00 2008-06-15 11:36:40.000 167 12487.70 95.72 55291.72 88888.00 2008-06-15 11:36:40.125 167 12487.67 95.72 55291.72 88888.00 2008-06-15 11:36:40.250 167 12487.62 95.72 55291.72 88888.00 2008-06-15 11:36:40.375 167 12487.67 95.72 55291.72 88888.00 2008-06-15 11:36:40.500 167 12487.65 95.70 55291.75 88888.00 2008-06-15 11:36:40.625 167 12487.65 95.67 55291.75 88888.00 2008-06-15 11:36:40.750 167 12487.58 95.65 55291.72 88888.00 2008-06-15 11:36:40.875 167 12487.60 95.67 55291.70 88888.00 2008-06-15 11:36:41.000 167 12487.65 95.67 55291.70 88888.00 2008-06-15 11:36:41.125 167 12487.67 95.67 55291.72 88888.00 2008-06-15 11:36:41.250 167 12487.62 95.65 55291.72 88888.00 2008-06-15 11:36:41.375 167 12487.62 95.65 55291.72 88888.00 2008-06-15 11:36:41.500 167 12487.58 95.65 55291.72 88888.00 2008-06-15 11:36:41.625 167 12487.58 95.65 55291.72 88888.00 2008-06-15 11:36:41.750 167 12487.60 95.65 55291.72 88888.00 2008-06-15 11:36:41.875 167 12487.60 95.65 55291.72 88888.00 2008-06-15 11:36:42.000 167 12487.60 95.65 55291.75 88888.00 2008-06-15 11:36:42.125 167 12487.58 95.62 55291.75 88888.00 2008-06-15 11:36:42.250 167 12487.52 95.60 55291.78 88888.00 2008-06-15 11:36:42.375 167 12487.50 95.58 55291.75 88888.00 2008-06-15 11:36:42.500 167 12487.50 95.55 55291.68 88888.00 2008-06-15 11:36:42.625 167 12487.48 95.55 55291.70 88888.00 2008-06-15 11:36:42.750 167 12487.52 95.55 55291.72 88888.00 2008-06-15 11:36:42.875 167 12487.60 95.53 55291.72 88888.00 2008-06-15 11:36:43.000 167 12487.60 95.55 55291.72 88888.00 2008-06-15 11:36:43.125 167 12487.62 95.53 55291.75 88888.00 2008-06-15 11:36:43.250 167 12487.58 95.53 55291.72 88888.00 2008-06-15 11:36:43.375 167 12487.60 95.53 55291.72 88888.00 2008-06-15 11:36:43.500 167 12487.55 95.50 55291.72 88888.00 2008-06-15 11:36:43.625 167 12487.50 95.53 55291.72 88888.00 2008-06-15 11:36:43.750 167 12487.52 95.53 55291.72 88888.00 2008-06-15 11:36:43.875 167 12487.50 95.50 55291.72 88888.00 2008-06-15 11:36:44.000 167 12487.48 95.47 55291.75 88888.00 2008-06-15 11:36:44.125 167 12487.45 95.47 55291.75 88888.00 2008-06-15 11:36:44.250 167 12487.45 95.47 55291.75 88888.00 2008-06-15 11:36:44.375 167 12487.55 95.50 55291.78 88888.00 2008-06-15 11:36:44.500 167 12487.58 95.50 55291.78 88888.00 2008-06-15 11:36:44.625 167 12487.55 95.50 55291.80 88888.00 2008-06-15 11:36:44.750 167 12487.58 95.47 55291.80 88888.00 2008-06-15 11:36:44.875 167 12487.58 95.47 55291.80 88888.00 2008-06-15 11:36:45.000 167 12487.52 95.45 55291.78 88888.00 2008-06-15 11:36:45.125 167 12487.45 95.45 55291.80 88888.00 2008-06-15 11:36:45.250 167 12487.38 95.45 55291.82 88888.00 2008-06-15 11:36:45.375 167 12487.40 95.42 55291.82 88888.00 2008-06-15 11:36:45.500 167 12487.45 95.42 55291.88 88888.00 2008-06-15 11:36:45.625 167 12487.52 95.40 55291.80 88888.00 2008-06-15 11:36:45.750 167 12487.55 95.40 55291.80 88888.00 2008-06-15 11:36:45.875 167 12487.45 95.38 55291.78 88888.00 2008-06-15 11:36:46.000 167 12487.42 95.40 55291.80 88888.00 2008-06-15 11:36:46.125 167 12487.42 95.40 55291.80 88888.00 2008-06-15 11:36:46.250 167 12487.38 95.40 55291.82 88888.00 2008-06-15 11:36:46.375 167 12487.35 95.38 55291.82 88888.00 2008-06-15 11:36:46.500 167 12487.42 95.35 55291.82 88888.00 2008-06-15 11:36:46.625 167 12487.42 95.38 55291.85 88888.00 2008-06-15 11:36:46.750 167 12487.42 95.38 55291.88 88888.00 2008-06-15 11:36:46.875 167 12487.45 95.35 55291.88 88888.00 2008-06-15 11:36:47.000 167 12487.45 95.35 55291.82 88888.00 2008-06-15 11:36:47.125 167 12487.45 95.35 55291.85 88888.00 2008-06-15 11:36:47.250 167 12487.42 95.33 55291.88 88888.00 2008-06-15 11:36:47.375 167 12487.45 95.33 55291.88 88888.00 2008-06-15 11:36:47.500 167 12487.45 95.33 55291.90 88888.00 2008-06-15 11:36:47.625 167 12487.48 95.30 55291.90 88888.00 2008-06-15 11:36:47.750 167 12487.45 95.30 55291.88 88888.00 2008-06-15 11:36:47.875 167 12487.42 95.33 55291.88 88888.00 2008-06-15 11:36:48.000 167 12487.48 95.33 55291.88 88888.00 2008-06-15 11:36:48.125 167 12487.52 95.28 55291.90 88888.00 2008-06-15 11:36:48.250 167 12487.48 95.22 55291.90 88888.00 2008-06-15 11:36:48.375 167 12487.45 95.22 55291.90 88888.00 2008-06-15 11:36:48.500 167 12487.45 95.22 55291.90 88888.00 2008-06-15 11:36:48.625 167 12487.45 95.22 55291.88 88888.00 2008-06-15 11:36:48.750 167 12487.42 95.20 55291.88 88888.00 2008-06-15 11:36:48.875 167 12487.40 95.20 55291.88 88888.00 2008-06-15 11:36:49.000 167 12487.40 95.20 55291.90 88888.00 2008-06-15 11:36:49.125 167 12487.38 95.22 55291.90 88888.00 2008-06-15 11:36:49.250 167 12487.38 95.20 55291.90 88888.00 2008-06-15 11:36:49.375 167 12487.38 95.20 55291.88 88888.00 2008-06-15 11:36:49.500 167 12487.33 95.20 55291.93 88888.00 2008-06-15 11:36:49.625 167 12487.35 95.17 55291.93 88888.00 2008-06-15 11:36:49.750 167 12487.35 95.17 55291.90 88888.00 2008-06-15 11:36:49.875 167 12487.35 95.15 55291.90 88888.00 2008-06-15 11:36:50.000 167 12487.33 95.15 55291.90 88888.00 2008-06-15 11:36:50.125 167 12487.30 95.15 55291.93 88888.00 2008-06-15 11:36:50.250 167 12487.25 95.12 55291.95 88888.00 2008-06-15 11:36:50.375 167 12487.30 95.17 55291.95 88888.00 2008-06-15 11:36:50.500 167 12487.35 95.17 55292.00 88888.00 2008-06-15 11:36:50.625 167 12487.35 95.17 55292.00 88888.00 2008-06-15 11:36:50.750 167 12487.25 95.15 55291.97 88888.00 2008-06-15 11:36:50.875 167 12487.25 95.12 55291.97 88888.00 2008-06-15 11:36:51.000 167 12487.25 95.12 55291.97 88888.00 2008-06-15 11:36:51.125 167 12487.20 95.12 55291.95 88888.00 2008-06-15 11:36:51.250 167 12487.17 95.12 55291.97 88888.00 2008-06-15 11:36:51.375 167 12487.23 95.15 55291.97 88888.00 2008-06-15 11:36:51.500 167 12487.20 95.12 55291.97 88888.00 2008-06-15 11:36:51.625 167 12487.12 95.12 55292.00 88888.00 2008-06-15 11:36:51.750 167 12487.15 95.12 55292.00 88888.00 2008-06-15 11:36:51.875 167 12487.12 95.10 55292.03 88888.00 2008-06-15 11:36:52.000 167 12487.12 95.10 55292.03 88888.00 2008-06-15 11:36:52.125 167 12487.08 95.10 55292.03 88888.00 2008-06-15 11:36:52.250 167 12487.05 95.08 55292.03 88888.00 2008-06-15 11:36:52.375 167 12487.12 95.08 55292.03 88888.00 2008-06-15 11:36:52.500 167 12487.12 95.08 55292.00 88888.00 2008-06-15 11:36:52.625 167 12487.10 95.03 55292.03 88888.00 2008-06-15 11:36:52.750 167 12487.05 95.08 55292.03 88888.00 2008-06-15 11:36:52.875 167 12487.05 95.08 55292.03 88888.00 2008-06-15 11:36:53.000 167 12487.02 95.03 55292.00 88888.00 2008-06-15 11:36:53.125 167 12487.00 95.05 55292.03 88888.00 2008-06-15 11:36:53.250 167 12486.95 95.03 55292.05 88888.00 2008-06-15 11:36:53.375 167 12486.95 95.03 55292.03 88888.00 2008-06-15 11:36:53.500 167 12486.90 95.03 55292.05 88888.00 2008-06-15 11:36:53.625 167 12486.90 95.00 55292.03 88888.00 2008-06-15 11:36:53.750 167 12486.90 95.00 55292.00 88888.00 2008-06-15 11:36:53.875 167 12486.90 94.97 55292.03 88888.00 2008-06-15 11:36:54.000 167 12486.92 94.95 55292.03 88888.00 2008-06-15 11:36:54.125 167 12486.90 94.97 55292.05 88888.00 2008-06-15 11:36:54.250 167 12486.90 94.97 55292.03 88888.00 2008-06-15 11:36:54.375 167 12486.85 94.97 55292.03 88888.00 2008-06-15 11:36:54.500 167 12486.83 94.95 55292.03 88888.00 2008-06-15 11:36:54.625 167 12486.80 94.92 55292.03 88888.00 2008-06-15 11:36:54.750 167 12486.80 94.92 55292.03 88888.00 2008-06-15 11:36:54.875 167 12486.80 94.92 55292.00 88888.00 2008-06-15 11:36:55.000 167 12486.80 94.90 55292.00 88888.00 2008-06-15 11:36:55.125 167 12486.75 94.90 55292.00 88888.00 2008-06-15 11:36:55.250 167 12486.80 94.90 55292.00 88888.00 2008-06-15 11:36:55.375 167 12486.92 94.88 55292.00 88888.00 2008-06-15 11:36:55.500 167 12486.90 94.88 55292.03 88888.00 2008-06-15 11:36:55.625 167 12486.85 94.88 55292.03 88888.00 2008-06-15 11:36:55.750 167 12486.80 94.90 55292.05 88888.00 2008-06-15 11:36:55.875 167 12486.83 94.88 55292.03 88888.00 2008-06-15 11:36:56.000 167 12486.88 94.85 55292.05 88888.00 2008-06-15 11:36:56.125 167 12486.90 94.88 55292.05 88888.00 2008-06-15 11:36:56.250 167 12486.90 94.90 55292.05 88888.00 2008-06-15 11:36:56.375 167 12486.80 94.90 55292.05 88888.00 2008-06-15 11:36:56.500 167 12486.75 94.90 55292.07 88888.00 2008-06-15 11:36:56.625 167 12486.73 94.88 55292.07 88888.00 2008-06-15 11:36:56.750 167 12486.70 94.90 55292.07 88888.00 2008-06-15 11:36:56.875 167 12486.70 94.90 55292.07 88888.00 2008-06-15 11:36:57.000 167 12486.73 94.88 55292.07 88888.00 2008-06-15 11:36:57.125 167 12486.80 94.88 55292.12 88888.00 2008-06-15 11:36:57.250 167 12486.75 94.85 55292.12 88888.00 2008-06-15 11:36:57.375 167 12486.75 94.85 55292.10 88888.00 2008-06-15 11:36:57.500 167 12486.73 94.88 55292.10 88888.00 2008-06-15 11:36:57.625 167 12486.75 94.88 55292.12 88888.00 2008-06-15 11:36:57.750 167 12486.73 94.88 55292.15 88888.00 2008-06-15 11:36:57.875 167 12486.65 94.88 55292.10 88888.00 2008-06-15 11:36:58.000 167 12486.67 94.85 55292.12 88888.00 2008-06-15 11:36:58.125 167 12486.70 94.83 55292.12 88888.00 2008-06-15 11:36:58.250 167 12486.73 94.83 55292.15 88888.00 2008-06-15 11:36:58.375 167 12486.70 94.83 55292.18 88888.00 2008-06-15 11:36:58.500 167 12486.70 94.85 55292.15 88888.00 2008-06-15 11:36:58.625 167 12486.70 94.83 55292.18 88888.00 2008-06-15 11:36:58.750 167 12486.75 94.83 55292.18 88888.00 2008-06-15 11:36:58.875 167 12486.73 94.83 55292.20 88888.00 2008-06-15 11:36:59.000 167 12486.67 94.80 55292.20 88888.00 2008-06-15 11:36:59.125 167 12486.60 94.80 55292.22 88888.00 2008-06-15 11:36:59.250 167 12486.50 94.80 55292.22 88888.00 2008-06-15 11:36:59.375 167 12486.50 94.83 55292.20 88888.00 2008-06-15 11:36:59.500 167 12486.52 94.83 55292.20 88888.00 2008-06-15 11:36:59.625 167 12486.58 94.83 55292.22 88888.00 2008-06-15 11:36:59.750 167 12486.58 94.80 55292.22 88888.00 2008-06-15 11:36:59.875 167 12486.55 94.80 55292.22 88888.00 2008-06-15 11:37:00.000 167 12486.50 94.80 55292.18 88888.00 2008-06-15 11:37:00.125 167 12486.45 94.83 55292.20 88888.00 2008-06-15 11:37:00.250 167 12486.45 94.80 55292.20 88888.00 2008-06-15 11:37:00.375 167 12486.42 94.78 55292.20 88888.00 2008-06-15 11:37:00.500 167 12486.45 94.75 55292.15 88888.00 2008-06-15 11:37:00.625 167 12486.45 94.75 55292.15 88888.00 2008-06-15 11:37:00.750 167 12486.42 94.72 55292.12 88888.00 2008-06-15 11:37:00.875 167 12486.42 94.75 55292.15 88888.00 2008-06-15 11:37:01.000 167 12486.48 94.75 55292.18 88888.00 2008-06-15 11:37:01.125 167 12486.55 94.75 55292.18 88888.00 2008-06-15 11:37:01.250 167 12486.58 94.75 55292.18 88888.00 2008-06-15 11:37:01.375 167 12486.52 94.75 55292.15 88888.00 2008-06-15 11:37:01.500 167 12486.48 94.78 55292.18 88888.00 2008-06-15 11:37:01.625 167 12486.48 94.75 55292.18 88888.00 2008-06-15 11:37:01.750 167 12486.48 94.78 55292.18 88888.00 2008-06-15 11:37:01.875 167 12486.42 94.75 55292.15 88888.00 2008-06-15 11:37:02.000 167 12486.40 94.75 55292.15 88888.00 2008-06-15 11:37:02.125 167 12486.40 94.75 55292.18 88888.00 2008-06-15 11:37:02.250 167 12486.45 94.80 55292.22 88888.00 2008-06-15 11:37:02.375 167 12486.48 94.80 55292.25 88888.00 2008-06-15 11:37:02.500 167 12486.42 94.80 55292.28 88888.00 2008-06-15 11:37:02.625 167 12486.48 94.78 55292.30 88888.00 2008-06-15 11:37:02.750 167 12486.52 94.80 55292.30 88888.00 2008-06-15 11:37:02.875 167 12486.50 94.80 55292.32 88888.00 2008-06-15 11:37:03.000 167 12486.52 94.80 55292.30 88888.00 2008-06-15 11:37:03.125 167 12486.55 94.80 55292.30 88888.00 2008-06-15 11:37:03.250 167 12486.50 94.83 55292.32 88888.00 2008-06-15 11:37:03.375 167 12486.50 94.83 55292.32 88888.00 2008-06-15 11:37:03.500 167 12486.50 94.80 55292.30 88888.00 2008-06-15 11:37:03.625 167 12486.50 94.78 55292.28 88888.00 2008-06-15 11:37:03.750 167 12486.48 94.78 55292.30 88888.00 2008-06-15 11:37:03.875 167 12486.45 94.80 55292.32 88888.00 2008-06-15 11:37:04.000 167 12486.48 94.78 55292.28 88888.00 2008-06-15 11:37:04.125 167 12486.48 94.80 55292.28 88888.00 2008-06-15 11:37:04.250 167 12486.48 94.80 55292.30 88888.00 2008-06-15 11:37:04.375 167 12486.50 94.83 55292.30 88888.00 2008-06-15 11:37:04.500 167 12486.48 94.83 55292.30 88888.00 2008-06-15 11:37:04.625 167 12486.48 94.83 55292.30 88888.00 2008-06-15 11:37:04.750 167 12486.58 94.83 55292.30 88888.00 2008-06-15 11:37:04.875 167 12486.55 94.83 55292.30 88888.00 2008-06-15 11:37:05.000 167 12486.52 94.83 55292.32 88888.00 2008-06-15 11:37:05.125 167 12486.52 94.83 55292.35 88888.00 2008-06-15 11:37:05.250 167 12486.45 94.83 55292.38 88888.00 2008-06-15 11:37:05.375 167 12486.50 94.83 55292.35 88888.00 2008-06-15 11:37:05.500 167 12486.48 94.83 55292.32 88888.00 2008-06-15 11:37:05.625 167 12486.50 94.80 55292.32 88888.00 2008-06-15 11:37:05.750 167 12486.55 94.83 55292.30 88888.00 2008-06-15 11:37:05.875 167 12486.55 94.80 55292.35 88888.00 2008-06-15 11:37:06.000 167 12486.45 94.83 55292.35 88888.00 2008-06-15 11:37:06.125 167 12486.42 94.80 55292.35 88888.00 2008-06-15 11:37:06.250 167 12486.42 94.78 55292.35 88888.00 2008-06-15 11:37:06.375 167 12486.45 94.78 55292.32 88888.00 2008-06-15 11:37:06.500 167 12486.42 94.80 55292.30 88888.00 2008-06-15 11:37:06.625 167 12486.42 94.80 55292.32 88888.00 2008-06-15 11:37:06.750 167 12486.48 94.78 55292.30 88888.00 2008-06-15 11:37:06.875 167 12486.48 94.78 55292.28 88888.00 2008-06-15 11:37:07.000 167 12486.45 94.78 55292.25 88888.00 2008-06-15 11:37:07.125 167 12486.42 94.78 55292.28 88888.00 2008-06-15 11:37:07.250 167 12486.38 94.78 55292.28 88888.00 2008-06-15 11:37:07.375 167 12486.42 94.80 55292.28 88888.00 2008-06-15 11:37:07.500 167 12486.48 94.80 55292.25 88888.00 2008-06-15 11:37:07.625 167 12486.55 94.83 55292.28 88888.00 2008-06-15 11:37:07.750 167 12486.55 94.80 55292.25 88888.00 2008-06-15 11:37:07.875 167 12486.52 94.80 55292.28 88888.00 2008-06-15 11:37:08.000 167 12486.52 94.80 55292.28 88888.00 2008-06-15 11:37:08.125 167 12486.50 94.80 55292.30 88888.00 2008-06-15 11:37:08.250 167 12486.45 94.83 55292.32 88888.00 2008-06-15 11:37:08.375 167 12486.42 94.83 55292.30 88888.00 2008-06-15 11:37:08.500 167 12486.45 94.83 55292.32 88888.00 2008-06-15 11:37:08.625 167 12486.48 94.85 55292.32 88888.00 2008-06-15 11:37:08.750 167 12486.52 94.85 55292.35 88888.00 2008-06-15 11:37:08.875 167 12486.48 94.85 55292.38 88888.00 2008-06-15 11:37:09.000 167 12486.50 94.83 55292.38 88888.00 2008-06-15 11:37:09.125 167 12486.55 94.80 55292.40 88888.00 2008-06-15 11:37:09.250 167 12486.60 94.83 55292.40 88888.00 2008-06-15 11:37:09.375 167 12486.55 94.83 55292.38 88888.00 2008-06-15 11:37:09.500 167 12486.50 94.83 55292.38 88888.00 2008-06-15 11:37:09.625 167 12486.52 94.83 55292.38 88888.00 2008-06-15 11:37:09.750 167 12486.55 94.83 55292.38 88888.00 2008-06-15 11:37:09.875 167 12486.55 94.80 55292.40 88888.00 2008-06-15 11:37:10.000 167 12486.52 94.83 55292.40 88888.00 2008-06-15 11:37:10.125 167 12486.48 94.80 55292.40 88888.00 2008-06-15 11:37:10.250 167 12486.48 94.80 55292.40 88888.00 2008-06-15 11:37:10.375 167 12486.52 94.80 55292.40 88888.00 2008-06-15 11:37:10.500 167 12486.50 94.80 55292.40 88888.00 2008-06-15 11:37:10.625 167 12486.55 94.80 55292.40 88888.00 2008-06-15 11:37:10.750 167 12486.58 94.80 55292.40 88888.00 2008-06-15 11:37:10.875 167 12486.52 94.78 55292.43 88888.00 2008-06-15 11:37:11.000 167 12486.50 94.78 55292.43 88888.00 2008-06-15 11:37:11.125 167 12486.48 94.78 55292.45 88888.00 2008-06-15 11:37:11.250 167 12486.45 94.75 55292.45 88888.00 2008-06-15 11:37:11.375 167 12486.45 94.78 55292.40 88888.00 2008-06-15 11:37:11.500 167 12486.48 94.75 55292.40 88888.00 2008-06-15 11:37:11.625 167 12486.50 94.78 55292.43 88888.00 2008-06-15 11:37:11.750 167 12486.52 94.75 55292.43 88888.00 2008-06-15 11:37:11.875 167 12486.48 94.75 55292.40 88888.00 2008-06-15 11:37:12.000 167 12486.50 94.75 55292.38 88888.00 2008-06-15 11:37:12.125 167 12486.50 94.75 55292.40 88888.00 2008-06-15 11:37:12.250 167 12486.48 94.72 55292.38 88888.00 2008-06-15 11:37:12.375 167 12486.45 94.72 55292.38 88888.00 2008-06-15 11:37:12.500 167 12486.45 94.70 55292.38 88888.00 2008-06-15 11:37:12.625 167 12486.45 94.70 55292.38 88888.00 2008-06-15 11:37:12.750 167 12486.52 94.67 55292.38 88888.00 2008-06-15 11:37:12.875 167 12486.55 94.65 55292.32 88888.00 2008-06-15 11:37:13.000 167 12486.50 94.65 55292.32 88888.00 2008-06-15 11:37:13.125 167 12486.45 94.65 55292.38 88888.00 2008-06-15 11:37:13.250 167 12486.45 94.65 55292.38 88888.00 2008-06-15 11:37:13.375 167 12486.50 94.67 55292.38 88888.00 2008-06-15 11:37:13.500 167 12486.48 94.67 55292.38 88888.00 2008-06-15 11:37:13.625 167 12486.45 94.67 55292.35 88888.00 2008-06-15 11:37:13.750 167 12486.48 94.67 55292.35 88888.00 2008-06-15 11:37:13.875 167 12486.55 94.65 55292.38 88888.00 2008-06-15 11:37:14.000 167 12486.55 94.62 55292.35 88888.00 2008-06-15 11:37:14.125 167 12486.58 94.62 55292.38 88888.00 2008-06-15 11:37:14.250 167 12486.52 94.65 55292.43 88888.00 2008-06-15 11:37:14.375 167 12486.48 94.67 55292.45 88888.00 2008-06-15 11:37:14.500 167 12486.50 94.70 55292.45 88888.00 2008-06-15 11:37:14.625 167 12486.52 94.70 55292.45 88888.00 2008-06-15 11:37:14.750 167 12486.55 94.72 55292.43 88888.00 2008-06-15 11:37:14.875 167 12486.48 94.67 55292.45 88888.00 2008-06-15 11:37:15.000 167 12486.48 94.67 55292.45 88888.00 2008-06-15 11:37:15.125 167 12486.52 94.67 55292.47 88888.00 2008-06-15 11:37:15.250 167 12486.45 94.67 55292.50 88888.00 2008-06-15 11:37:15.375 167 12486.45 94.72 55292.47 88888.00 2008-06-15 11:37:15.500 167 12486.42 94.70 55292.45 88888.00 2008-06-15 11:37:15.625 167 12486.45 94.67 55292.47 88888.00 2008-06-15 11:37:15.750 167 12486.45 94.70 55292.47 88888.00 2008-06-15 11:37:15.875 167 12486.42 94.72 55292.47 88888.00 2008-06-15 11:37:16.000 167 12486.42 94.72 55292.45 88888.00 2008-06-15 11:37:16.125 167 12486.42 94.70 55292.47 88888.00 2008-06-15 11:37:16.250 167 12486.40 94.67 55292.47 88888.00 2008-06-15 11:37:16.375 167 12486.38 94.67 55292.47 88888.00 2008-06-15 11:37:16.500 167 12486.27 94.72 55292.47 88888.00 2008-06-15 11:37:16.625 167 12486.27 94.72 55292.47 88888.00 2008-06-15 11:37:16.750 167 12486.33 94.72 55292.50 88888.00 2008-06-15 11:37:16.875 167 12486.27 94.72 55292.47 88888.00 2008-06-15 11:37:17.000 167 12486.23 94.72 55292.47 88888.00 2008-06-15 11:37:17.125 167 12486.20 94.72 55292.45 88888.00 2008-06-15 11:37:17.250 167 12486.10 94.70 55292.47 88888.00 2008-06-15 11:37:17.375 167 12486.12 94.70 55292.47 88888.00 2008-06-15 11:37:17.500 167 12486.20 94.72 55292.50 88888.00 2008-06-15 11:37:17.625 167 12486.23 94.72 55292.50 88888.00 2008-06-15 11:37:17.750 167 12486.25 94.72 55292.50 88888.00 2008-06-15 11:37:17.875 167 12486.30 94.70 55292.50 88888.00 2008-06-15 11:37:18.000 167 12486.35 94.70 55292.50 88888.00 2008-06-15 11:37:18.125 167 12486.27 94.70 55292.53 88888.00 2008-06-15 11:37:18.250 167 12486.17 94.67 55292.53 88888.00 2008-06-15 11:37:18.375 167 12486.17 94.67 55292.53 88888.00 2008-06-15 11:37:18.500 167 12486.20 94.65 55292.53 88888.00 2008-06-15 11:37:18.625 167 12486.23 94.65 55292.53 88888.00 2008-06-15 11:37:18.750 167 12486.23 94.65 55292.50 88888.00 2008-06-15 11:37:18.875 167 12486.15 94.67 55292.50 88888.00 2008-06-15 11:37:19.000 167 12486.12 94.65 55292.47 88888.00 2008-06-15 11:37:19.125 167 12486.17 94.65 55292.50 88888.00 2008-06-15 11:37:19.250 167 12486.12 94.65 55292.53 88888.00 2008-06-15 11:37:19.375 167 12486.15 94.67 55292.53 88888.00 2008-06-15 11:37:19.500 167 12486.17 94.67 55292.50 88888.00 2008-06-15 11:37:19.625 167 12486.17 94.70 55292.50 88888.00 2008-06-15 11:37:19.750 167 12486.20 94.70 55292.47 88888.00 2008-06-15 11:37:19.875 167 12486.17 94.67 55292.47 88888.00 2008-06-15 11:37:20.000 167 12486.15 94.70 55292.45 88888.00 2008-06-15 11:37:20.125 167 12486.12 94.70 55292.47 88888.00 2008-06-15 11:37:20.250 167 12486.08 94.70 55292.50 88888.00 2008-06-15 11:37:20.375 167 12486.08 94.70 55292.50 88888.00 2008-06-15 11:37:20.500 167 12486.17 94.72 55292.50 88888.00 2008-06-15 11:37:20.625 167 12486.20 94.75 55292.55 88888.00 2008-06-15 11:37:20.750 167 12486.12 94.75 55292.55 88888.00 2008-06-15 11:37:20.875 167 12486.00 94.75 55292.55 88888.00 2008-06-15 11:37:21.000 167 12485.98 94.78 55292.50 88888.00 2008-06-15 11:37:21.125 167 12486.00 94.78 55292.50 88888.00 2008-06-15 11:37:21.250 167 12485.95 94.75 55292.53 88888.00 2008-06-15 11:37:21.375 167 12486.00 94.78 55292.53 88888.00 2008-06-15 11:37:21.500 167 12486.10 94.80 55292.53 88888.00 2008-06-15 11:37:21.625 167 12486.17 94.78 55292.55 88888.00 2008-06-15 11:37:21.750 167 12486.17 94.78 55292.57 88888.00 2008-06-15 11:37:21.875 167 12486.17 94.80 55292.55 88888.00 2008-06-15 11:37:22.000 167 12486.23 94.78 55292.55 88888.00 2008-06-15 11:37:22.125 167 12486.17 94.80 55292.57 88888.00 2008-06-15 11:37:22.250 167 12486.10 94.80 55292.60 88888.00 2008-06-15 11:37:22.375 167 12486.15 94.80 55292.60 88888.00 2008-06-15 11:37:22.500 167 12486.12 94.78 55292.60 88888.00 2008-06-15 11:37:22.625 167 12486.12 94.80 55292.62 88888.00 2008-06-15 11:37:22.750 167 12486.12 94.80 55292.62 88888.00 2008-06-15 11:37:22.875 167 12486.12 94.78 55292.62 88888.00 2008-06-15 11:37:23.000 167 12486.15 94.80 55292.65 88888.00 2008-06-15 11:37:23.125 167 12486.08 94.83 55292.65 88888.00 2008-06-15 11:37:23.250 167 12486.02 94.83 55292.62 88888.00 2008-06-15 11:37:23.375 167 12486.05 94.83 55292.60 88888.00 2008-06-15 11:37:23.500 167 12486.08 94.83 55292.60 88888.00 2008-06-15 11:37:23.625 167 12486.05 94.83 55292.60 88888.00 2008-06-15 11:37:23.750 167 12486.00 94.83 55292.57 88888.00 2008-06-15 11:37:23.875 167 12485.98 94.80 55292.60 88888.00 2008-06-15 11:37:24.000 167 12485.92 94.83 55292.62 88888.00 2008-06-15 11:37:24.125 167 12485.95 94.83 55292.62 88888.00 2008-06-15 11:37:24.250 167 12485.92 94.80 55292.60 88888.00 2008-06-15 11:37:24.375 167 12485.98 94.83 55292.57 88888.00 2008-06-15 11:37:24.500 167 12485.98 94.83 55292.60 88888.00 2008-06-15 11:37:24.625 167 12485.98 94.83 55292.60 88888.00 2008-06-15 11:37:24.750 167 12485.92 94.83 55292.57 88888.00 2008-06-15 11:37:24.875 167 12485.88 94.85 55292.57 88888.00 2008-06-15 11:37:25.000 167 12485.88 94.85 55292.57 88888.00 2008-06-15 11:37:25.125 167 12485.92 94.85 55292.57 88888.00 2008-06-15 11:37:25.250 167 12485.92 94.85 55292.55 88888.00 2008-06-15 11:37:25.375 167 12485.95 94.85 55292.55 88888.00 2008-06-15 11:37:25.500 167 12485.95 94.85 55292.55 88888.00 2008-06-15 11:37:25.625 167 12485.92 94.88 55292.55 88888.00 2008-06-15 11:37:25.750 167 12485.85 94.88 55292.55 88888.00 2008-06-15 11:37:25.875 167 12485.80 94.85 55292.55 88888.00 2008-06-15 11:37:26.000 167 12485.83 94.85 55292.55 88888.00 2008-06-15 11:37:26.125 167 12485.85 94.88 55292.57 88888.00 2008-06-15 11:37:26.250 167 12485.90 94.88 55292.60 88888.00 2008-06-15 11:37:26.375 167 12485.88 94.90 55292.62 88888.00 2008-06-15 11:37:26.500 167 12485.83 94.92 55292.62 88888.00 2008-06-15 11:37:26.625 167 12485.88 94.92 55292.62 88888.00 2008-06-15 11:37:26.750 167 12485.95 94.90 55292.65 88888.00 2008-06-15 11:37:26.875 167 12485.95 94.92 55292.68 88888.00 2008-06-15 11:37:27.000 167 12485.88 94.92 55292.65 88888.00 2008-06-15 11:37:27.125 167 12485.88 94.92 55292.62 88888.00 2008-06-15 11:37:27.250 167 12485.88 94.90 55292.60 88888.00 2008-06-15 11:37:27.375 167 12485.88 94.92 55292.60 88888.00 2008-06-15 11:37:27.500 167 12485.88 94.90 55292.62 88888.00 2008-06-15 11:37:27.625 167 12485.90 94.92 55292.62 88888.00 2008-06-15 11:37:27.750 167 12485.90 94.95 55292.62 88888.00 2008-06-15 11:37:27.875 167 12485.88 94.97 55292.62 88888.00 2008-06-15 11:37:28.000 167 12485.83 95.00 55292.62 88888.00 2008-06-15 11:37:28.125 167 12485.88 95.00 55292.65 88888.00 2008-06-15 11:37:28.250 167 12485.83 94.97 55292.68 88888.00 2008-06-15 11:37:28.375 167 12485.83 94.97 55292.68 88888.00 2008-06-15 11:37:28.500 167 12485.83 95.00 55292.68 88888.00 2008-06-15 11:37:28.625 167 12485.83 95.00 55292.70 88888.00 2008-06-15 11:37:28.750 167 12485.80 95.03 55292.70 88888.00 2008-06-15 11:37:28.875 167 12485.77 95.00 55292.70 88888.00 2008-06-15 11:37:29.000 167 12485.75 95.03 55292.70 88888.00 2008-06-15 11:37:29.125 167 12485.75 95.03 55292.70 88888.00 2008-06-15 11:37:29.250 167 12485.70 95.00 55292.68 88888.00 2008-06-15 11:37:29.375 167 12485.75 95.00 55292.70 88888.00 2008-06-15 11:37:29.500 167 12485.77 95.03 55292.72 88888.00 2008-06-15 11:37:29.625 167 12485.75 95.05 55292.72 88888.00 2008-06-15 11:37:29.750 167 12485.70 95.05 55292.70 88888.00 2008-06-15 11:37:29.875 167 12485.70 95.05 55292.70 88888.00 2008-06-15 11:37:30.000 167 12485.75 95.05 55292.70 88888.00 2008-06-15 11:37:30.125 167 12485.75 95.08 55292.72 88888.00 2008-06-15 11:37:30.250 167 12485.67 95.08 55292.70 88888.00 2008-06-15 11:37:30.375 167 12485.65 95.08 55292.65 88888.00 2008-06-15 11:37:30.500 167 12485.67 95.05 55292.65 88888.00 2008-06-15 11:37:30.625 167 12485.73 95.05 55292.65 88888.00 2008-06-15 11:37:30.750 167 12485.73 95.05 55292.68 88888.00 2008-06-15 11:37:30.875 167 12485.67 95.05 55292.65 88888.00 2008-06-15 11:37:31.000 167 12485.67 95.05 55292.65 88888.00 2008-06-15 11:37:31.125 167 12485.70 95.08 55292.65 88888.00 2008-06-15 11:37:31.250 167 12485.65 95.08 55292.62 88888.00 2008-06-15 11:37:31.375 167 12485.62 95.08 55292.62 88888.00 2008-06-15 11:37:31.500 167 12485.65 95.10 55292.65 88888.00 2008-06-15 11:37:31.625 167 12485.62 95.10 55292.60 88888.00 2008-06-15 11:37:31.750 167 12485.65 95.10 55292.60 88888.00 2008-06-15 11:37:31.875 167 12485.65 95.12 55292.62 88888.00 2008-06-15 11:37:32.000 167 12485.62 95.15 55292.62 88888.00 2008-06-15 11:37:32.125 167 12485.58 95.15 55292.65 88888.00 2008-06-15 11:37:32.250 167 12485.52 95.15 55292.68 88888.00 2008-06-15 11:37:32.375 167 12485.62 95.15 55292.68 88888.00 2008-06-15 11:37:32.500 167 12485.65 95.15 55292.70 88888.00 2008-06-15 11:37:32.625 167 12485.58 95.15 55292.75 88888.00 2008-06-15 11:37:32.750 167 12485.48 95.15 55292.72 88888.00 2008-06-15 11:37:32.875 167 12485.48 95.15 55292.75 88888.00 2008-06-15 11:37:33.000 167 12485.52 95.20 55292.72 88888.00 2008-06-15 11:37:33.125 167 12485.55 95.20 55292.72 88888.00 2008-06-15 11:37:33.250 167 12485.50 95.17 55292.75 88888.00 2008-06-15 11:37:33.375 167 12485.52 95.20 55292.72 88888.00 2008-06-15 11:37:33.500 167 12485.55 95.20 55292.72 88888.00 2008-06-15 11:37:33.625 167 12485.58 95.20 55292.72 88888.00 2008-06-15 11:37:33.750 167 12485.48 95.20 55292.72 88888.00 2008-06-15 11:37:33.875 167 12485.48 95.22 55292.72 88888.00 2008-06-15 11:37:34.000 167 12485.55 95.22 55292.72 88888.00 2008-06-15 11:37:34.125 167 12485.52 95.25 55292.75 88888.00 2008-06-15 11:37:34.250 167 12485.45 95.25 55292.75 88888.00 2008-06-15 11:37:34.375 167 12485.45 95.22 55292.75 88888.00 2008-06-15 11:37:34.500 167 12485.45 95.25 55292.75 88888.00 2008-06-15 11:37:34.625 167 12485.45 95.25 55292.75 88888.00 2008-06-15 11:37:34.750 167 12485.45 95.25 55292.78 88888.00 2008-06-15 11:37:34.875 167 12485.48 95.28 55292.78 88888.00 2008-06-15 11:37:35.000 167 12485.48 95.28 55292.78 88888.00 2008-06-15 11:37:35.125 167 12485.45 95.28 55292.80 88888.00 2008-06-15 11:37:35.250 167 12485.45 95.28 55292.80 88888.00 2008-06-15 11:37:35.375 167 12485.50 95.30 55292.82 88888.00 2008-06-15 11:37:35.500 167 12485.50 95.33 55292.82 88888.00 2008-06-15 11:37:35.625 167 12485.50 95.30 55292.80 88888.00 2008-06-15 11:37:35.750 167 12485.48 95.28 55292.80 88888.00 2008-06-15 11:37:35.875 167 12485.45 95.30 55292.80 88888.00 2008-06-15 11:37:36.000 167 12485.42 95.33 55292.80 88888.00 2008-06-15 11:37:36.125 167 12485.45 95.33 55292.80 88888.00 2008-06-15 11:37:36.250 167 12485.48 95.30 55292.80 88888.00 2008-06-15 11:37:36.375 167 12485.52 95.30 55292.80 88888.00 2008-06-15 11:37:36.500 167 12485.55 95.30 55292.80 88888.00 2008-06-15 11:37:36.625 167 12485.60 95.33 55292.75 88888.00 2008-06-15 11:37:36.750 167 12485.52 95.35 55292.72 88888.00 2008-06-15 11:37:36.875 167 12485.45 95.30 55292.72 88888.00 2008-06-15 11:37:37.000 167 12485.40 95.35 55292.72 88888.00 2008-06-15 11:37:37.125 167 12485.40 95.35 55292.72 88888.00 2008-06-15 11:37:37.250 167 12485.38 95.35 55292.72 88888.00 2008-06-15 11:37:37.375 167 12485.42 95.35 55292.75 88888.00 2008-06-15 11:37:37.500 167 12485.40 95.38 55292.75 88888.00 2008-06-15 11:37:37.625 167 12485.40 95.38 55292.72 88888.00 2008-06-15 11:37:37.750 167 12485.40 95.35 55292.75 88888.00 2008-06-15 11:37:37.875 167 12485.40 95.38 55292.78 88888.00 2008-06-15 11:37:38.000 167 12485.50 95.40 55292.78 88888.00 2008-06-15 11:37:38.125 167 12485.50 95.38 55292.75 88888.00 2008-06-15 11:37:38.250 167 12485.40 95.38 55292.78 88888.00 2008-06-15 11:37:38.375 167 12485.48 95.40 55292.80 88888.00 2008-06-15 11:37:38.500 167 12485.42 95.45 55292.80 88888.00 2008-06-15 11:37:38.625 167 12485.42 95.45 55292.80 88888.00 2008-06-15 11:37:38.750 167 12485.45 95.45 55292.82 88888.00 2008-06-15 11:37:38.875 167 12485.45 95.45 55292.82 88888.00 2008-06-15 11:37:39.000 167 12485.42 95.45 55292.80 88888.00 2008-06-15 11:37:39.125 167 12485.35 95.47 55292.80 88888.00 2008-06-15 11:37:39.250 167 12485.30 95.45 55292.85 88888.00 2008-06-15 11:37:39.375 167 12485.33 95.50 55292.82 88888.00 2008-06-15 11:37:39.500 167 12485.27 95.47 55292.82 88888.00 2008-06-15 11:37:39.625 167 12485.27 95.47 55292.85 88888.00 2008-06-15 11:37:39.750 167 12485.30 95.47 55292.85 88888.00 2008-06-15 11:37:39.875 167 12485.25 95.47 55292.82 88888.00 2008-06-15 11:37:40.000 167 12485.23 95.47 55292.82 88888.00 2008-06-15 11:37:40.125 167 12485.25 95.50 55292.85 88888.00 2008-06-15 11:37:40.250 167 12485.30 95.47 55292.82 88888.00 2008-06-15 11:37:40.375 167 12485.38 95.47 55292.82 88888.00 2008-06-15 11:37:40.500 167 12485.35 95.47 55292.82 88888.00 2008-06-15 11:37:40.625 167 12485.33 95.53 55292.85 88888.00 2008-06-15 11:37:40.750 167 12485.33 95.55 55292.85 88888.00 2008-06-15 11:37:40.875 167 12485.33 95.55 55292.85 88888.00 2008-06-15 11:37:41.000 167 12485.33 95.55 55292.85 88888.00 2008-06-15 11:37:41.125 167 12485.27 95.53 55292.88 88888.00 2008-06-15 11:37:41.250 167 12485.25 95.53 55292.88 88888.00 2008-06-15 11:37:41.375 167 12485.35 95.55 55292.88 88888.00 2008-06-15 11:37:41.500 167 12485.38 95.55 55292.85 88888.00 2008-06-15 11:37:41.625 167 12485.35 95.55 55292.85 88888.00 2008-06-15 11:37:41.750 167 12485.38 95.55 55292.85 88888.00 2008-06-15 11:37:41.875 167 12485.40 95.55 55292.88 88888.00 2008-06-15 11:37:42.000 167 12485.35 95.53 55292.88 88888.00 2008-06-15 11:37:42.125 167 12485.30 95.53 55292.85 88888.00 2008-06-15 11:37:42.250 167 12485.25 95.50 55292.85 88888.00 2008-06-15 11:37:42.375 167 12485.25 95.50 55292.80 88888.00 2008-06-15 11:37:42.500 167 12485.25 95.50 55292.80 88888.00 2008-06-15 11:37:42.625 167 12485.25 95.50 55292.82 88888.00 2008-06-15 11:37:42.750 167 12485.20 95.53 55292.85 88888.00 2008-06-15 11:37:42.875 167 12485.12 95.53 55292.85 88888.00 2008-06-15 11:37:43.000 167 12485.15 95.50 55292.80 88888.00 2008-06-15 11:37:43.125 167 12485.20 95.50 55292.80 88888.00 2008-06-15 11:37:43.250 167 12485.20 95.50 55292.80 88888.00 2008-06-15 11:37:43.375 167 12485.12 95.50 55292.80 88888.00 2008-06-15 11:37:43.500 167 12485.08 95.50 55292.85 88888.00 2008-06-15 11:37:43.625 167 12485.05 95.50 55292.82 88888.00 2008-06-15 11:37:43.750 167 12485.08 95.50 55292.80 88888.00 2008-06-15 11:37:43.875 167 12485.12 95.55 55292.82 88888.00 2008-06-15 11:37:44.000 167 12485.10 95.55 55292.82 88888.00 2008-06-15 11:37:44.125 167 12485.10 95.55 55292.85 88888.00 2008-06-15 11:37:44.250 167 12485.08 95.58 55292.88 88888.00 2008-06-15 11:37:44.375 167 12485.10 95.58 55292.88 88888.00 2008-06-15 11:37:44.500 167 12485.08 95.55 55292.88 88888.00 2008-06-15 11:37:44.625 167 12485.08 95.55 55292.88 88888.00 2008-06-15 11:37:44.750 167 12485.05 95.55 55292.88 88888.00 2008-06-15 11:37:44.875 167 12485.05 95.53 55292.85 88888.00 2008-06-15 11:37:45.000 167 12485.08 95.55 55292.88 88888.00 2008-06-15 11:37:45.125 167 12485.08 95.58 55292.90 88888.00 2008-06-15 11:37:45.250 167 12485.02 95.58 55292.90 88888.00 2008-06-15 11:37:45.375 167 12485.05 95.58 55292.88 88888.00 2008-06-15 11:37:45.500 167 12485.05 95.60 55292.90 88888.00 2008-06-15 11:37:45.625 167 12485.05 95.62 55292.90 88888.00 2008-06-15 11:37:45.750 167 12485.02 95.60 55292.90 88888.00 2008-06-15 11:37:45.875 167 12484.98 95.58 55292.90 88888.00 2008-06-15 11:37:46.000 167 12485.00 95.58 55292.93 88888.00 2008-06-15 11:37:46.125 167 12485.08 95.60 55292.93 88888.00 2008-06-15 11:37:46.250 167 12485.12 95.60 55292.90 88888.00 2008-06-15 11:37:46.375 167 12485.08 95.60 55292.90 88888.00 2008-06-15 11:37:46.500 167 12485.05 95.58 55292.90 88888.00 2008-06-15 11:37:46.625 167 12485.00 95.58 55292.90 88888.00 2008-06-15 11:37:46.750 167 12485.00 95.58 55292.95 88888.00 2008-06-15 11:37:46.875 167 12485.02 95.60 55292.90 88888.00 2008-06-15 11:37:47.000 167 12485.05 95.60 55292.88 88888.00 2008-06-15 11:37:47.125 167 12485.00 95.62 55292.93 88888.00 2008-06-15 11:37:47.250 167 12484.92 95.60 55292.95 88888.00 2008-06-15 11:37:47.375 167 12484.92 95.62 55292.93 88888.00 2008-06-15 11:37:47.500 167 12484.92 95.60 55292.95 88888.00 2008-06-15 11:37:47.625 167 12484.92 95.60 55292.95 88888.00 2008-06-15 11:37:47.750 167 12484.90 95.58 55292.93 88888.00 2008-06-15 11:37:47.875 167 12484.92 95.60 55292.90 88888.00 2008-06-15 11:37:48.000 167 12485.00 95.58 55292.90 88888.00 2008-06-15 11:37:48.125 167 12484.95 95.55 55292.90 88888.00 2008-06-15 11:37:48.250 167 12484.95 95.58 55292.90 88888.00 2008-06-15 11:37:48.375 167 12485.00 95.58 55292.88 88888.00 2008-06-15 11:37:48.500 167 12484.98 95.58 55292.88 88888.00 2008-06-15 11:37:48.625 167 12484.92 95.58 55292.85 88888.00 2008-06-15 11:37:48.750 167 12484.98 95.58 55292.85 88888.00 2008-06-15 11:37:48.875 167 12485.00 95.60 55292.88 88888.00 2008-06-15 11:37:49.000 167 12485.05 95.60 55292.88 88888.00 2008-06-15 11:37:49.125 167 12485.05 95.58 55292.90 88888.00 2008-06-15 11:37:49.250 167 12485.00 95.58 55292.90 88888.00 2008-06-15 11:37:49.375 167 12484.98 95.58 55292.93 88888.00 2008-06-15 11:37:49.500 167 12484.98 95.58 55292.93 88888.00 2008-06-15 11:37:49.625 167 12484.95 95.60 55292.90 88888.00 2008-06-15 11:37:49.750 167 12484.95 95.60 55292.90 88888.00 2008-06-15 11:37:49.875 167 12484.98 95.60 55292.90 88888.00 2008-06-15 11:37:50.000 167 12484.92 95.60 55292.90 88888.00 2008-06-15 11:37:50.125 167 12484.92 95.62 55292.90 88888.00 2008-06-15 11:37:50.250 167 12484.88 95.65 55292.93 88888.00 2008-06-15 11:37:50.375 167 12484.85 95.67 55292.95 88888.00 2008-06-15 11:37:50.500 167 12484.85 95.67 55292.95 88888.00 2008-06-15 11:37:50.625 167 12484.92 95.67 55292.95 88888.00 2008-06-15 11:37:50.750 167 12485.02 95.65 55292.95 88888.00 2008-06-15 11:37:50.875 167 12485.00 95.65 55292.97 88888.00 2008-06-15 11:37:51.000 167 12484.92 95.65 55292.95 88888.00 2008-06-15 11:37:51.125 167 12484.88 95.65 55292.93 88888.00 2008-06-15 11:37:51.250 167 12484.85 95.65 55292.93 88888.00 2008-06-15 11:37:51.375 167 12484.85 95.65 55292.95 88888.00 2008-06-15 11:37:51.500 167 12484.83 95.67 55292.95 88888.00 2008-06-15 11:37:51.625 167 12484.88 95.65 55293.00 88888.00 2008-06-15 11:37:51.750 167 12484.92 95.67 55292.97 88888.00 2008-06-15 11:37:51.875 167 12484.85 95.70 55292.97 88888.00 2008-06-15 11:37:52.000 167 12484.77 95.70 55292.93 88888.00 2008-06-15 11:37:52.125 167 12484.75 95.70 55292.93 88888.00 2008-06-15 11:37:52.250 167 12484.80 95.67 55292.95 88888.00 2008-06-15 11:37:52.375 167 12484.85 95.67 55292.97 88888.00 2008-06-15 11:37:52.500 167 12484.88 95.67 55292.97 88888.00 2008-06-15 11:37:52.625 167 12484.88 95.70 55292.95 88888.00 2008-06-15 11:37:52.750 167 12484.88 95.70 55292.95 88888.00 2008-06-15 11:37:52.875 167 12484.80 95.70 55292.93 88888.00 2008-06-15 11:37:53.000 167 12484.77 95.67 55292.95 88888.00 2008-06-15 11:37:53.125 167 12484.83 95.70 55292.95 88888.00 2008-06-15 11:37:53.250 167 12484.77 95.67 55292.95 88888.00 2008-06-15 11:37:53.375 167 12484.73 95.70 55292.97 88888.00 2008-06-15 11:37:53.500 167 12484.62 95.70 55293.00 88888.00 2008-06-15 11:37:53.625 167 12484.65 95.70 55293.00 88888.00 2008-06-15 11:37:53.750 167 12484.73 95.70 55292.97 88888.00 2008-06-15 11:37:53.875 167 12484.75 95.72 55293.00 88888.00 2008-06-15 11:37:54.000 167 12484.77 95.72 55293.00 88888.00 2008-06-15 11:37:54.125 167 12484.77 95.70 55292.97 88888.00 2008-06-15 11:37:54.250 167 12484.75 95.67 55292.97 88888.00 2008-06-15 11:37:54.375 167 12484.73 95.67 55292.95 88888.00 2008-06-15 11:37:54.500 167 12484.65 95.67 55292.95 88888.00 2008-06-15 11:37:54.625 167 12484.70 95.65 55292.93 88888.00 2008-06-15 11:37:54.750 167 12484.73 95.65 55292.93 88888.00 2008-06-15 11:37:54.875 167 12484.77 95.67 55292.90 88888.00 2008-06-15 11:37:55.000 167 12484.77 95.67 55292.90 88888.00 2008-06-15 11:37:55.125 167 12484.73 95.70 55292.93 88888.00 2008-06-15 11:37:55.250 167 12484.70 95.67 55292.93 88888.00 2008-06-15 11:37:55.375 167 12484.62 95.70 55292.93 88888.00 2008-06-15 11:37:55.500 167 12484.62 95.67 55292.93 88888.00 2008-06-15 11:37:55.625 167 12484.65 95.70 55292.95 88888.00 2008-06-15 11:37:55.750 167 12484.62 95.67 55292.95 88888.00 2008-06-15 11:37:55.875 167 12484.65 95.67 55292.95 88888.00 2008-06-15 11:37:56.000 167 12484.70 95.67 55292.93 88888.00 2008-06-15 11:37:56.125 167 12484.65 95.70 55292.95 88888.00 2008-06-15 11:37:56.250 167 12484.60 95.72 55292.97 88888.00 2008-06-15 11:37:56.375 167 12484.60 95.72 55292.97 88888.00 2008-06-15 11:37:56.500 167 12484.60 95.72 55292.95 88888.00 2008-06-15 11:37:56.625 167 12484.70 95.70 55292.95 88888.00 2008-06-15 11:37:56.750 167 12484.73 95.70 55292.97 88888.00 2008-06-15 11:37:56.875 167 12484.70 95.72 55292.97 88888.00 2008-06-15 11:37:57.000 167 12484.62 95.75 55292.97 88888.00 2008-06-15 11:37:57.125 167 12484.58 95.78 55292.97 88888.00 2008-06-15 11:37:57.250 167 12484.58 95.75 55293.00 88888.00 2008-06-15 11:37:57.375 167 12484.62 95.75 55293.00 88888.00 2008-06-15 11:37:57.500 167 12484.60 95.78 55292.97 88888.00 2008-06-15 11:37:57.625 167 12484.60 95.78 55292.97 88888.00 2008-06-15 11:37:57.750 167 12484.60 95.78 55292.97 88888.00 2008-06-15 11:37:57.875 167 12484.55 95.80 55292.97 88888.00 2008-06-15 11:37:58.000 167 12484.50 95.78 55292.97 88888.00 2008-06-15 11:37:58.125 167 12484.55 95.78 55292.97 88888.00 2008-06-15 11:37:58.250 167 12484.60 95.80 55293.00 88888.00 2008-06-15 11:37:58.375 167 12484.62 95.78 55292.97 88888.00 2008-06-15 11:37:58.500 167 12484.62 95.78 55293.03 88888.00 2008-06-15 11:37:58.625 167 12484.62 95.80 55293.03 88888.00 2008-06-15 11:37:58.750 167 12484.58 95.80 55293.03 88888.00 2008-06-15 11:37:58.875 167 12484.58 95.80 55293.03 88888.00 2008-06-15 11:37:59.000 167 12484.60 95.80 55293.05 88888.00 2008-06-15 11:37:59.125 167 12484.52 95.83 55293.05 88888.00 2008-06-15 11:37:59.250 167 12484.50 95.80 55293.07 88888.00 2008-06-15 11:37:59.375 167 12484.52 95.83 55293.05 88888.00 2008-06-15 11:37:59.500 167 12484.52 95.83 55293.03 88888.00 2008-06-15 11:37:59.625 167 12484.55 95.83 55293.05 88888.00 2008-06-15 11:37:59.750 167 12484.52 95.83 55293.05 88888.00 2008-06-15 11:37:59.875 167 12484.50 95.85 55293.03 88888.00 2008-06-15 11:38:00.000 167 12484.50 95.85 55293.03 88888.00 2008-06-15 11:38:00.125 167 12484.50 95.85 55293.05 88888.00 2008-06-15 11:38:00.250 167 12484.48 95.83 55293.05 88888.00 2008-06-15 11:38:00.375 167 12484.42 95.83 55293.03 88888.00 2008-06-15 11:38:00.500 167 12484.48 95.83 55293.00 88888.00 2008-06-15 11:38:00.625 167 12484.52 95.80 55293.00 88888.00 2008-06-15 11:38:00.750 167 12484.52 95.83 55292.97 88888.00 2008-06-15 11:38:00.875 167 12484.52 95.83 55292.97 88888.00 2008-06-15 11:38:01.000 167 12484.52 95.83 55292.97 88888.00 2008-06-15 11:38:01.125 167 12484.50 95.85 55292.97 88888.00 2008-06-15 11:38:01.250 167 12484.45 95.85 55293.00 88888.00 2008-06-15 11:38:01.375 167 12484.42 95.88 55292.97 88888.00 2008-06-15 11:38:01.500 167 12484.45 95.85 55292.97 88888.00 2008-06-15 11:38:01.625 167 12484.50 95.85 55292.97 88888.00 2008-06-15 11:38:01.750 167 12484.48 95.88 55292.97 88888.00 2008-06-15 11:38:01.875 167 12484.50 95.90 55292.95 88888.00 2008-06-15 11:38:02.000 167 12484.50 95.88 55292.93 88888.00 2008-06-15 11:38:02.125 167 12484.42 95.88 55292.97 88888.00 2008-06-15 11:38:02.250 167 12484.38 95.90 55293.00 88888.00 2008-06-15 11:38:02.375 167 12484.45 95.95 55292.97 88888.00 2008-06-15 11:38:02.500 167 12484.40 95.97 55292.97 88888.00 2008-06-15 11:38:02.625 167 12484.40 95.97 55293.03 88888.00 2008-06-15 11:38:02.750 167 12484.42 95.97 55293.03 88888.00 2008-06-15 11:38:02.875 167 12484.40 95.97 55293.03 88888.00 2008-06-15 11:38:03.000 167 12484.42 95.97 55293.03 88888.00 2008-06-15 11:38:03.125 167 12484.42 96.00 55293.05 88888.00 2008-06-15 11:38:03.250 167 12484.33 96.00 55293.05 88888.00 2008-06-15 11:38:03.375 167 12484.30 96.00 55293.05 88888.00 2008-06-15 11:38:03.500 167 12484.38 96.00 55293.00 88888.00 2008-06-15 11:38:03.625 167 12484.42 96.00 55293.00 88888.00 2008-06-15 11:38:03.750 167 12484.42 96.00 55293.03 88888.00 2008-06-15 11:38:03.875 167 12484.40 96.00 55293.03 88888.00 2008-06-15 11:38:04.000 167 12484.42 96.03 55293.00 88888.00 2008-06-15 11:38:04.125 167 12484.38 96.05 55293.00 88888.00 2008-06-15 11:38:04.250 167 12484.33 96.05 55293.03 88888.00 2008-06-15 11:38:04.375 167 12484.38 96.03 55293.03 88888.00 2008-06-15 11:38:04.500 167 12484.42 96.05 55293.03 88888.00 2008-06-15 11:38:04.625 167 12484.38 96.05 55293.05 88888.00 2008-06-15 11:38:04.750 167 12484.38 96.08 55293.07 88888.00 2008-06-15 11:38:04.875 167 12484.42 96.08 55293.05 88888.00 2008-06-15 11:38:05.000 167 12484.35 96.08 55293.03 88888.00 2008-06-15 11:38:05.125 167 12484.30 96.10 55293.03 88888.00 2008-06-15 11:38:05.250 167 12484.23 96.10 55293.07 88888.00 2008-06-15 11:38:05.375 167 12484.27 96.12 55293.10 88888.00 2008-06-15 11:38:05.500 167 12484.30 96.15 55293.10 88888.00 2008-06-15 11:38:05.625 167 12484.30 96.15 55293.07 88888.00 2008-06-15 11:38:05.750 167 12484.27 96.15 55293.07 88888.00 2008-06-15 11:38:05.875 167 12484.25 96.15 55293.07 88888.00 2008-06-15 11:38:06.000 167 12484.25 96.12 55293.07 88888.00 2008-06-15 11:38:06.125 167 12484.25 96.15 55293.07 88888.00 2008-06-15 11:38:06.250 167 12484.27 96.12 55293.07 88888.00 2008-06-15 11:38:06.375 167 12484.33 96.15 55293.03 88888.00 2008-06-15 11:38:06.500 167 12484.35 96.15 55292.97 88888.00 2008-06-15 11:38:06.625 167 12484.38 96.12 55292.97 88888.00 2008-06-15 11:38:06.750 167 12484.38 96.12 55293.00 88888.00 2008-06-15 11:38:06.875 167 12484.38 96.17 55292.97 88888.00 2008-06-15 11:38:07.000 167 12484.38 96.17 55292.97 88888.00 2008-06-15 11:38:07.125 167 12484.33 96.20 55292.97 88888.00 2008-06-15 11:38:07.250 167 12484.27 96.20 55293.00 88888.00 2008-06-15 11:38:07.375 167 12484.27 96.17 55293.00 88888.00 2008-06-15 11:38:07.500 167 12484.33 96.20 55293.00 88888.00 2008-06-15 11:38:07.625 167 12484.25 96.20 55293.00 88888.00 2008-06-15 11:38:07.750 167 12484.23 96.20 55293.00 88888.00 2008-06-15 11:38:07.875 167 12484.27 96.20 55292.97 88888.00 2008-06-15 11:38:08.000 167 12484.23 96.20 55292.97 88888.00 2008-06-15 11:38:08.125 167 12484.20 96.20 55293.00 88888.00 2008-06-15 11:38:08.250 167 12484.20 96.25 55293.05 88888.00 2008-06-15 11:38:08.375 167 12484.15 96.28 55293.05 88888.00 2008-06-15 11:38:08.500 167 12484.12 96.28 55293.05 88888.00 2008-06-15 11:38:08.625 167 12484.20 96.30 55293.05 88888.00 2008-06-15 11:38:08.750 167 12484.20 96.30 55293.03 88888.00 2008-06-15 11:38:08.875 167 12484.25 96.30 55293.00 88888.00 2008-06-15 11:38:09.000 167 12484.20 96.28 55292.97 88888.00 2008-06-15 11:38:09.125 167 12484.17 96.30 55293.03 88888.00 2008-06-15 11:38:09.250 167 12484.17 96.30 55293.05 88888.00 2008-06-15 11:38:09.375 167 12484.25 96.33 55293.05 88888.00 2008-06-15 11:38:09.500 167 12484.27 96.33 55293.03 88888.00 2008-06-15 11:38:09.625 167 12484.17 96.33 55293.03 88888.00 2008-06-15 11:38:09.750 167 12484.15 96.35 55293.03 88888.00 2008-06-15 11:38:09.875 167 12484.15 96.38 55293.03 88888.00 2008-06-15 11:38:10.000 167 12484.23 96.35 55293.03 88888.00 2008-06-15 11:38:10.125 167 12484.25 96.35 55293.07 88888.00 2008-06-15 11:38:10.250 167 12484.27 96.35 55293.07 88888.00 2008-06-15 11:38:10.375 167 12484.20 96.40 55293.05 88888.00 2008-06-15 11:38:10.500 167 12484.15 96.40 55293.05 88888.00 2008-06-15 11:38:10.625 167 12484.15 96.40 55293.05 88888.00 2008-06-15 11:38:10.750 167 12484.17 96.40 55293.07 88888.00 2008-06-15 11:38:10.875 167 12484.20 96.40 55293.05 88888.00 2008-06-15 11:38:11.000 167 12484.17 96.40 55293.03 88888.00 2008-06-15 11:38:11.125 167 12484.17 96.40 55293.05 88888.00 2008-06-15 11:38:11.250 167 12484.17 96.40 55293.07 88888.00 2008-06-15 11:38:11.375 167 12484.23 96.40 55293.05 88888.00 2008-06-15 11:38:11.500 167 12484.20 96.42 55293.05 88888.00 2008-06-15 11:38:11.625 167 12484.20 96.45 55293.07 88888.00 2008-06-15 11:38:11.750 167 12484.23 96.40 55293.07 88888.00 2008-06-15 11:38:11.875 167 12484.20 96.45 55293.07 88888.00 2008-06-15 11:38:12.000 167 12484.17 96.45 55293.07 88888.00 2008-06-15 11:38:12.125 167 12484.10 96.42 55293.07 88888.00 2008-06-15 11:38:12.250 167 12484.12 96.40 55293.05 88888.00 2008-06-15 11:38:12.375 167 12484.10 96.40 55293.00 88888.00 2008-06-15 11:38:12.500 167 12484.02 96.40 55293.00 88888.00 2008-06-15 11:38:12.625 167 12484.05 96.45 55293.03 88888.00 2008-06-15 11:38:12.750 167 12484.12 96.45 55293.00 88888.00 2008-06-15 11:38:12.875 167 12484.12 96.45 55293.00 88888.00 2008-06-15 11:38:13.000 167 12484.10 96.45 55293.00 88888.00 2008-06-15 11:38:13.125 167 12484.12 96.45 55292.97 88888.00 2008-06-15 11:38:13.250 167 12484.10 96.42 55292.95 88888.00 2008-06-15 11:38:13.375 167 12484.05 96.45 55292.95 88888.00 2008-06-15 11:38:13.500 167 12484.02 96.47 55292.97 88888.00 2008-06-15 11:38:13.625 167 12484.08 96.47 55293.00 88888.00 2008-06-15 11:38:13.750 167 12484.05 96.50 55293.00 88888.00 2008-06-15 11:38:13.875 167 12483.98 96.50 55292.97 88888.00 2008-06-15 11:38:14.000 167 12484.00 96.47 55292.97 88888.00 2008-06-15 11:38:14.125 167 12483.98 96.47 55292.97 88888.00 2008-06-15 11:38:14.250 167 12483.95 96.50 55293.03 88888.00 2008-06-15 11:38:14.375 167 12484.00 96.55 55293.03 88888.00 2008-06-15 11:38:14.500 167 12483.98 96.55 55293.03 88888.00 2008-06-15 11:38:14.625 167 12483.98 96.53 55293.03 88888.00 2008-06-15 11:38:14.750 167 12484.10 96.53 55293.03 88888.00 2008-06-15 11:38:14.875 167 12484.23 96.55 55293.03 88888.00 2008-06-15 11:38:15.000 167 12484.17 96.53 55293.03 88888.00 2008-06-15 11:38:15.125 167 12484.10 96.58 55293.05 88888.00 2008-06-15 11:38:15.250 167 12484.05 96.55 55293.07 88888.00 2008-06-15 11:38:15.375 167 12484.10 96.55 55293.05 88888.00 2008-06-15 11:38:15.500 167 12484.12 96.58 55293.07 88888.00 2008-06-15 11:38:15.625 167 12484.15 96.58 55293.10 88888.00 2008-06-15 11:38:15.750 167 12484.10 96.58 55293.10 88888.00 2008-06-15 11:38:15.875 167 12484.08 96.60 55293.05 88888.00 2008-06-15 11:38:16.000 167 12484.08 96.60 55293.03 88888.00 2008-06-15 11:38:16.125 167 12484.05 96.62 55293.03 88888.00 2008-06-15 11:38:16.250 167 12484.08 96.58 55293.03 88888.00 2008-06-15 11:38:16.375 167 12484.12 96.60 55293.00 88888.00 2008-06-15 11:38:16.500 167 12484.20 96.62 55293.00 88888.00 2008-06-15 11:38:16.625 167 12484.23 96.65 55293.03 88888.00 2008-06-15 11:38:16.750 167 12484.15 96.65 55293.05 88888.00 2008-06-15 11:38:16.875 167 12484.10 96.62 55293.05 88888.00 2008-06-15 11:38:17.000 167 12484.10 96.62 55293.03 88888.00 2008-06-15 11:38:17.125 167 12484.12 96.65 55293.05 88888.00 2008-06-15 11:38:17.250 167 12484.12 96.65 55293.05 88888.00 2008-06-15 11:38:17.375 167 12484.10 96.67 55293.05 88888.00 2008-06-15 11:38:17.500 167 12484.08 96.70 55293.07 88888.00 2008-06-15 11:38:17.625 167 12484.08 96.70 55293.07 88888.00 2008-06-15 11:38:17.750 167 12484.10 96.70 55293.05 88888.00 2008-06-15 11:38:17.875 167 12484.12 96.70 55293.07 88888.00 2008-06-15 11:38:18.000 167 12484.10 96.72 55293.07 88888.00 2008-06-15 11:38:18.125 167 12484.10 96.72 55293.10 88888.00 2008-06-15 11:38:18.250 167 12484.10 96.72 55293.10 88888.00 2008-06-15 11:38:18.375 167 12484.10 96.75 55293.05 88888.00 2008-06-15 11:38:18.500 167 12484.08 96.75 55293.03 88888.00 2008-06-15 11:38:18.625 167 12484.10 96.75 55293.05 88888.00 2008-06-15 11:38:18.750 167 12484.08 96.75 55293.03 88888.00 2008-06-15 11:38:18.875 167 12484.08 96.75 55293.00 88888.00 2008-06-15 11:38:19.000 167 12484.10 96.78 55293.00 88888.00 2008-06-15 11:38:19.125 167 12484.12 96.78 55293.00 88888.00 2008-06-15 11:38:19.250 167 12484.10 96.78 55293.00 88888.00 2008-06-15 11:38:19.375 167 12484.08 96.80 55292.97 88888.00 2008-06-15 11:38:19.500 167 12484.02 96.80 55292.97 88888.00 2008-06-15 11:38:19.625 167 12484.02 96.83 55292.97 88888.00 2008-06-15 11:38:19.750 167 12484.05 96.83 55292.97 88888.00 2008-06-15 11:38:19.875 167 12484.00 96.85 55292.97 88888.00 2008-06-15 11:38:20.000 167 12483.98 96.85 55292.95 88888.00 2008-06-15 11:38:20.125 167 12483.95 96.83 55292.95 88888.00 2008-06-15 11:38:20.250 167 12483.98 96.85 55293.00 88888.00 2008-06-15 11:38:20.375 167 12484.00 96.85 55293.00 88888.00 2008-06-15 11:38:20.500 167 12483.98 96.88 55293.05 88888.00 2008-06-15 11:38:20.625 167 12483.98 96.90 55293.05 88888.00 2008-06-15 11:38:20.750 167 12483.98 96.92 55293.07 88888.00 2008-06-15 11:38:20.875 167 12483.95 96.92 55293.07 88888.00 2008-06-15 11:38:21.000 167 12483.90 96.95 55293.03 88888.00 2008-06-15 11:38:21.125 167 12483.92 96.95 55293.00 88888.00 2008-06-15 11:38:21.250 167 12483.95 96.95 55293.03 88888.00 2008-06-15 11:38:21.375 167 12483.98 96.95 55293.05 88888.00 2008-06-15 11:38:21.500 167 12484.00 96.97 55293.05 88888.00 2008-06-15 11:38:21.625 167 12484.00 96.97 55293.05 88888.00 2008-06-15 11:38:21.750 167 12484.02 97.00 55293.03 88888.00 2008-06-15 11:38:21.875 167 12484.02 97.00 55293.03 88888.00 2008-06-15 11:38:22.000 167 12484.00 97.00 55293.00 88888.00 2008-06-15 11:38:22.125 167 12484.00 97.03 55293.03 88888.00 2008-06-15 11:38:22.250 167 12483.92 97.03 55293.03 88888.00 2008-06-15 11:38:22.375 167 12483.98 97.03 55293.00 88888.00 2008-06-15 11:38:22.500 167 12484.02 97.03 55293.00 88888.00 2008-06-15 11:38:22.625 167 12484.05 97.03 55293.00 88888.00 2008-06-15 11:38:22.750 167 12483.98 97.08 55293.03 88888.00 2008-06-15 11:38:22.875 167 12483.92 97.08 55293.03 88888.00 2008-06-15 11:38:23.000 167 12484.02 97.08 55293.00 88888.00 2008-06-15 11:38:23.125 167 12484.08 97.08 55293.00 88888.00 2008-06-15 11:38:23.250 167 12484.02 97.08 55293.03 88888.00 2008-06-15 11:38:23.375 167 12484.02 97.10 55293.00 88888.00 2008-06-15 11:38:23.500 167 12483.95 97.12 55293.03 88888.00 2008-06-15 11:38:23.625 167 12483.95 97.12 55293.05 88888.00 2008-06-15 11:38:23.750 167 12484.00 97.12 55293.03 88888.00 2008-06-15 11:38:23.875 167 12484.05 97.12 55293.00 88888.00 2008-06-15 11:38:24.000 167 12484.02 97.12 55293.00 88888.00 2008-06-15 11:38:24.125 167 12483.98 97.15 55293.00 88888.00 2008-06-15 11:38:24.250 167 12483.85 97.15 55292.97 88888.00 2008-06-15 11:38:24.375 167 12483.85 97.17 55292.95 88888.00 2008-06-15 11:38:24.500 167 12483.92 97.17 55292.95 88888.00 2008-06-15 11:38:24.625 167 12484.00 97.15 55292.95 88888.00 2008-06-15 11:38:24.750 167 12484.00 97.12 55292.95 88888.00 2008-06-15 11:38:24.875 167 12483.98 97.15 55292.95 88888.00 2008-06-15 11:38:25.000 167 12483.95 97.17 55292.95 88888.00 2008-06-15 11:38:25.125 167 12483.90 97.15 55292.95 88888.00 2008-06-15 11:38:25.250 167 12483.83 97.15 55292.97 88888.00 2008-06-15 11:38:25.375 167 12483.90 97.17 55292.95 88888.00 2008-06-15 11:38:25.500 167 12483.95 97.17 55292.95 88888.00 2008-06-15 11:38:25.625 167 12484.02 97.20 55292.95 88888.00 2008-06-15 11:38:25.750 167 12484.05 97.22 55292.95 88888.00 2008-06-15 11:38:25.875 167 12484.00 97.22 55292.97 88888.00 2008-06-15 11:38:26.000 167 12483.98 97.22 55292.97 88888.00 2008-06-15 11:38:26.125 167 12484.00 97.25 55292.95 88888.00 2008-06-15 11:38:26.250 167 12484.00 97.30 55292.95 88888.00 2008-06-15 11:38:26.375 167 12484.05 97.33 55292.95 88888.00 2008-06-15 11:38:26.500 167 12483.98 97.33 55292.95 88888.00 2008-06-15 11:38:26.625 167 12483.98 97.33 55292.95 88888.00 2008-06-15 11:38:26.750 167 12483.98 97.33 55293.00 88888.00 2008-06-15 11:38:26.875 167 12483.98 97.35 55293.00 88888.00 2008-06-15 11:38:27.000 167 12483.95 97.33 55292.97 88888.00 2008-06-15 11:38:27.125 167 12483.95 97.33 55292.97 88888.00 2008-06-15 11:38:27.250 167 12483.98 97.35 55292.97 88888.00 2008-06-15 11:38:27.375 167 12484.02 97.35 55292.97 88888.00 2008-06-15 11:38:27.500 167 12483.98 97.35 55292.97 88888.00 2008-06-15 11:38:27.625 167 12483.92 97.38 55293.00 88888.00 2008-06-15 11:38:27.750 167 12483.95 97.40 55293.00 88888.00 2008-06-15 11:38:27.875 167 12484.00 97.40 55293.00 88888.00 2008-06-15 11:38:28.000 167 12483.98 97.40 55292.97 88888.00 2008-06-15 11:38:28.125 167 12483.88 97.40 55292.97 88888.00 2008-06-15 11:38:28.250 167 12483.85 97.42 55293.00 88888.00 2008-06-15 11:38:28.375 167 12483.85 97.40 55293.00 88888.00 2008-06-15 11:38:28.500 167 12483.88 97.40 55293.03 88888.00 2008-06-15 11:38:28.625 167 12483.92 97.42 55293.00 88888.00 2008-06-15 11:38:28.750 167 12483.98 97.42 55292.97 88888.00 2008-06-15 11:38:28.875 167 12483.98 97.45 55292.97 88888.00 2008-06-15 11:38:29.000 167 12483.95 97.47 55293.03 88888.00 2008-06-15 11:38:29.125 167 12483.95 97.47 55293.05 88888.00 2008-06-15 11:38:29.250 167 12483.90 97.47 55293.05 88888.00 2008-06-15 11:38:29.375 167 12483.90 97.50 55293.03 88888.00 2008-06-15 11:38:29.500 167 12483.90 97.50 55293.03 88888.00 2008-06-15 11:38:29.625 167 12483.92 97.50 55293.00 88888.00 2008-06-15 11:38:29.750 167 12483.92 97.50 55293.00 88888.00 2008-06-15 11:38:29.875 167 12483.90 97.53 55293.00 88888.00 2008-06-15 11:38:30.000 167 12483.92 97.53 55292.97 88888.00 2008-06-15 11:38:30.125 167 12483.90 97.55 55292.97 88888.00 2008-06-15 11:38:30.250 167 12483.83 97.50 55292.97 88888.00 2008-06-15 11:38:30.375 167 12483.85 97.53 55292.95 88888.00 2008-06-15 11:38:30.500 167 12483.90 97.50 55292.95 88888.00 2008-06-15 11:38:30.625 167 12483.92 97.50 55292.95 88888.00 2008-06-15 11:38:30.750 167 12483.90 97.53 55292.93 88888.00 2008-06-15 11:38:30.875 167 12483.88 97.53 55292.93 88888.00 2008-06-15 11:38:31.000 167 12483.85 97.55 55292.90 88888.00 2008-06-15 11:38:31.125 167 12483.90 97.60 55292.90 88888.00 2008-06-15 11:38:31.250 167 12483.95 97.58 55292.90 88888.00 2008-06-15 11:38:31.375 167 12483.98 97.58 55292.93 88888.00 2008-06-15 11:38:31.500 167 12484.00 97.55 55292.93 88888.00 2008-06-15 11:38:31.625 167 12483.95 97.58 55292.90 88888.00 2008-06-15 11:38:31.750 167 12483.88 97.58 55292.88 88888.00 2008-06-15 11:38:31.875 167 12483.88 97.60 55292.88 88888.00 2008-06-15 11:38:32.000 167 12483.92 97.60 55292.90 88888.00 2008-06-15 11:38:32.125 167 12483.92 97.60 55292.93 88888.00 2008-06-15 11:38:32.250 167 12483.88 97.62 55292.93 88888.00 2008-06-15 11:38:32.375 167 12483.88 97.65 55292.90 88888.00 2008-06-15 11:38:32.500 167 12483.90 97.65 55292.90 88888.00 2008-06-15 11:38:32.625 167 12483.92 97.65 55292.93 88888.00 2008-06-15 11:38:32.750 167 12483.95 97.65 55292.93 88888.00 2008-06-15 11:38:32.875 167 12483.92 97.67 55292.95 88888.00 2008-06-15 11:38:33.000 167 12483.92 97.67 55292.93 88888.00 2008-06-15 11:38:33.125 167 12483.92 97.67 55292.93 88888.00 2008-06-15 11:38:33.250 167 12483.85 97.67 55292.97 88888.00 2008-06-15 11:38:33.375 167 12483.85 97.67 55292.97 88888.00 2008-06-15 11:38:33.500 167 12483.92 97.70 55292.95 88888.00 2008-06-15 11:38:33.625 167 12483.92 97.70 55292.95 88888.00 2008-06-15 11:38:33.750 167 12483.92 97.67 55292.95 88888.00 2008-06-15 11:38:33.875 167 12483.95 97.70 55292.93 88888.00 2008-06-15 11:38:34.000 167 12484.00 97.70 55292.95 88888.00 2008-06-15 11:38:34.125 167 12483.95 97.72 55292.95 88888.00 2008-06-15 11:38:34.250 167 12483.95 97.72 55292.95 88888.00 2008-06-15 11:38:34.375 167 12483.95 97.72 55292.90 88888.00 2008-06-15 11:38:34.500 167 12483.95 97.72 55292.90 88888.00 2008-06-15 11:38:34.625 167 12483.98 97.72 55292.93 88888.00 2008-06-15 11:38:34.750 167 12484.02 97.75 55292.95 88888.00 2008-06-15 11:38:34.875 167 12484.00 97.75 55292.97 88888.00 2008-06-15 11:38:35.000 167 12484.00 97.75 55292.97 88888.00 2008-06-15 11:38:35.125 167 12483.98 97.72 55292.95 88888.00 2008-06-15 11:38:35.250 167 12483.95 97.72 55292.93 88888.00 2008-06-15 11:38:35.375 167 12483.98 97.75 55292.93 88888.00 2008-06-15 11:38:35.500 167 12484.05 97.75 55292.90 88888.00 2008-06-15 11:38:35.625 167 12484.00 97.78 55292.90 88888.00 2008-06-15 11:38:35.750 167 12483.95 97.80 55292.95 88888.00 2008-06-15 11:38:35.875 167 12483.98 97.80 55292.95 88888.00 2008-06-15 11:38:36.000 167 12483.98 97.80 55292.93 88888.00 2008-06-15 11:38:36.125 167 12483.95 97.80 55292.95 88888.00 2008-06-15 11:38:36.250 167 12484.00 97.78 55292.90 88888.00 2008-06-15 11:38:36.375 167 12484.02 97.78 55292.88 88888.00 2008-06-15 11:38:36.500 167 12483.98 97.78 55292.88 88888.00 2008-06-15 11:38:36.625 167 12483.98 97.75 55292.85 88888.00 2008-06-15 11:38:36.750 167 12483.98 97.75 55292.85 88888.00 2008-06-15 11:38:36.875 167 12483.98 97.75 55292.85 88888.00 2008-06-15 11:38:37.000 167 12484.00 97.78 55292.85 88888.00 2008-06-15 11:38:37.125 167 12483.95 97.80 55292.85 88888.00 2008-06-15 11:38:37.250 167 12483.83 97.78 55292.82 88888.00 2008-06-15 11:38:37.375 167 12483.77 97.80 55292.82 88888.00 2008-06-15 11:38:37.500 167 12483.83 97.80 55292.82 88888.00 2008-06-15 11:38:37.625 167 12483.90 97.78 55292.85 88888.00 2008-06-15 11:38:37.750 167 12483.95 97.80 55292.88 88888.00 2008-06-15 11:38:37.875 167 12483.98 97.80 55292.88 88888.00 2008-06-15 11:38:38.000 167 12483.95 97.80 55292.85 88888.00 2008-06-15 11:38:38.125 167 12483.95 97.80 55292.85 88888.00 2008-06-15 11:38:38.250 167 12484.05 97.83 55292.85 88888.00 2008-06-15 11:38:38.375 167 12484.02 97.85 55292.85 88888.00 2008-06-15 11:38:38.500 167 12484.00 97.85 55292.90 88888.00 2008-06-15 11:38:38.625 167 12484.02 97.88 55292.93 88888.00 2008-06-15 11:38:38.750 167 12484.00 97.85 55292.95 88888.00 2008-06-15 11:38:38.875 167 12484.02 97.85 55292.93 88888.00 2008-06-15 11:38:39.000 167 12484.00 97.85 55292.90 88888.00 2008-06-15 11:38:39.125 167 12483.98 97.85 55292.88 88888.00 2008-06-15 11:38:39.250 167 12483.95 97.83 55292.90 88888.00 2008-06-15 11:38:39.375 167 12483.98 97.85 55292.90 88888.00 2008-06-15 11:38:39.500 167 12483.98 97.88 55292.90 88888.00 2008-06-15 11:38:39.625 167 12483.95 97.88 55292.88 88888.00 2008-06-15 11:38:39.750 167 12483.95 97.85 55292.88 88888.00 2008-06-15 11:38:39.875 167 12483.98 97.88 55292.88 88888.00 2008-06-15 11:38:40.000 167 12483.95 97.85 55292.88 88888.00 2008-06-15 11:38:40.125 167 12483.92 97.88 55292.90 88888.00 2008-06-15 11:38:40.250 167 12483.92 97.88 55292.95 88888.00 2008-06-15 11:38:40.375 167 12483.92 97.88 55292.90 88888.00 2008-06-15 11:38:40.500 167 12483.95 97.88 55292.90 88888.00 2008-06-15 11:38:40.625 167 12483.98 97.88 55292.93 88888.00 2008-06-15 11:38:40.750 167 12483.95 97.88 55292.93 88888.00 2008-06-15 11:38:40.875 167 12483.95 97.88 55292.93 88888.00 2008-06-15 11:38:41.000 167 12483.92 97.88 55292.93 88888.00 2008-06-15 11:38:41.125 167 12483.92 97.88 55292.90 88888.00 2008-06-15 11:38:41.250 167 12483.95 97.85 55292.88 88888.00 2008-06-15 11:38:41.375 167 12484.05 97.85 55292.88 88888.00 2008-06-15 11:38:41.500 167 12484.08 97.85 55292.88 88888.00 2008-06-15 11:38:41.625 167 12484.08 97.88 55292.90 88888.00 2008-06-15 11:38:41.750 167 12484.05 97.85 55292.90 88888.00 2008-06-15 11:38:41.875 167 12484.00 97.88 55292.90 88888.00 2008-06-15 11:38:42.000 167 12484.00 97.88 55292.90 88888.00 2008-06-15 11:38:42.125 167 12483.95 97.88 55292.93 88888.00 2008-06-15 11:38:42.250 167 12483.95 97.85 55292.88 88888.00 2008-06-15 11:38:42.375 167 12484.00 97.83 55292.82 88888.00 2008-06-15 11:38:42.500 167 12483.95 97.85 55292.85 88888.00 2008-06-15 11:38:42.625 167 12483.90 97.85 55292.88 88888.00 2008-06-15 11:38:42.750 167 12483.95 97.85 55292.85 88888.00 2008-06-15 11:38:42.875 167 12483.95 97.83 55292.85 88888.00 2008-06-15 11:38:43.000 167 12483.98 97.83 55292.88 88888.00 2008-06-15 11:38:43.125 167 12483.98 97.83 55292.85 88888.00 2008-06-15 11:38:43.250 167 12483.95 97.80 55292.82 88888.00 2008-06-15 11:38:43.375 167 12484.00 97.83 55292.80 88888.00 2008-06-15 11:38:43.500 167 12484.08 97.83 55292.82 88888.00 2008-06-15 11:38:43.625 167 12484.02 97.83 55292.85 88888.00 2008-06-15 11:38:43.750 167 12483.98 97.83 55292.82 88888.00 2008-06-15 11:38:43.875 167 12483.95 97.83 55292.82 88888.00 2008-06-15 11:38:44.000 167 12484.00 97.83 55292.80 88888.00 2008-06-15 11:38:44.125 167 12484.02 97.83 55292.82 88888.00 2008-06-15 11:38:44.250 167 12484.05 97.83 55292.85 88888.00 2008-06-15 11:38:44.375 167 12484.05 97.83 55292.85 88888.00 2008-06-15 11:38:44.500 167 12484.05 97.85 55292.85 88888.00 2008-06-15 11:38:44.625 167 12484.08 97.85 55292.82 88888.00 2008-06-15 11:38:44.750 167 12484.02 97.83 55292.82 88888.00 2008-06-15 11:38:44.875 167 12484.02 97.83 55292.85 88888.00 2008-06-15 11:38:45.000 167 12484.02 97.83 55292.82 88888.00 2008-06-15 11:38:45.125 167 12484.12 97.83 55292.85 88888.00 2008-06-15 11:38:45.250 167 12484.23 97.83 55292.85 88888.00 2008-06-15 11:38:45.375 167 12484.25 97.83 55292.88 88888.00 2008-06-15 11:38:45.500 167 12484.27 97.83 55292.88 88888.00 2008-06-15 11:38:45.625 167 12484.27 97.85 55292.88 88888.00 2008-06-15 11:38:45.750 167 12484.20 97.85 55292.88 88888.00 2008-06-15 11:38:45.875 167 12484.25 97.85 55292.90 88888.00 2008-06-15 11:38:46.000 167 12484.27 97.88 55292.88 88888.00 2008-06-15 11:38:46.125 167 12484.25 97.85 55292.88 88888.00 2008-06-15 11:38:46.250 167 12484.23 97.83 55292.88 88888.00 2008-06-15 11:38:46.375 167 12484.27 97.83 55292.85 88888.00 2008-06-15 11:38:46.500 167 12484.23 97.83 55292.88 88888.00 2008-06-15 11:38:46.625 167 12484.23 97.83 55292.85 88888.00 2008-06-15 11:38:46.750 167 12484.23 97.83 55292.88 88888.00 2008-06-15 11:38:46.875 167 12484.27 97.85 55292.88 88888.00 2008-06-15 11:38:47.000 167 12484.30 97.85 55292.85 88888.00 2008-06-15 11:38:47.125 167 12484.33 97.85 55292.85 88888.00 2008-06-15 11:38:47.250 167 12484.27 97.85 55292.85 88888.00 2008-06-15 11:38:47.375 167 12484.27 97.83 55292.85 88888.00 2008-06-15 11:38:47.500 167 12484.35 97.85 55292.85 88888.00 2008-06-15 11:38:47.625 167 12484.38 97.83 55292.88 88888.00 2008-06-15 11:38:47.750 167 12484.38 97.80 55292.88 88888.00 2008-06-15 11:38:47.875 167 12484.40 97.80 55292.88 88888.00 2008-06-15 11:38:48.000 167 12484.38 97.83 55292.88 88888.00 2008-06-15 11:38:48.125 167 12484.33 97.80 55292.93 88888.00 2008-06-15 11:38:48.250 167 12484.25 97.80 55292.90 88888.00 2008-06-15 11:38:48.375 167 12484.33 97.78 55292.85 88888.00 2008-06-15 11:38:48.500 167 12484.30 97.78 55292.85 88888.00 2008-06-15 11:38:48.625 167 12484.27 97.78 55292.85 88888.00 2008-06-15 11:38:48.750 167 12484.30 97.75 55292.85 88888.00 2008-06-15 11:38:48.875 167 12484.30 97.75 55292.85 88888.00 2008-06-15 11:38:49.000 167 12484.35 97.78 55292.82 88888.00 2008-06-15 11:38:49.125 167 12484.33 97.80 55292.85 88888.00 2008-06-15 11:38:49.250 167 12484.20 97.80 55292.85 88888.00 2008-06-15 11:38:49.375 167 12484.20 97.80 55292.88 88888.00 2008-06-15 11:38:49.500 167 12484.23 97.78 55292.85 88888.00 2008-06-15 11:38:49.625 167 12484.25 97.78 55292.85 88888.00 2008-06-15 11:38:49.750 167 12484.27 97.78 55292.85 88888.00 2008-06-15 11:38:49.875 167 12484.27 97.78 55292.82 88888.00 2008-06-15 11:38:50.000 167 12484.35 97.75 55292.82 88888.00 2008-06-15 11:38:50.125 167 12484.35 97.75 55292.82 88888.00 2008-06-15 11:38:50.250 167 12484.35 97.72 55292.82 88888.00 2008-06-15 11:38:50.375 167 12484.38 97.75 55292.82 88888.00 2008-06-15 11:38:50.500 167 12484.27 97.78 55292.85 88888.00 2008-06-15 11:38:50.625 167 12484.30 97.75 55292.88 88888.00 2008-06-15 11:38:50.750 167 12484.35 97.75 55292.85 88888.00 2008-06-15 11:38:50.875 167 12484.42 97.75 55292.85 88888.00 2008-06-15 11:38:51.000 167 12484.42 97.75 55292.82 88888.00 2008-06-15 11:38:51.125 167 12484.38 97.75 55292.82 88888.00 2008-06-15 11:38:51.250 167 12484.35 97.75 55292.82 88888.00 2008-06-15 11:38:51.375 167 12484.38 97.72 55292.82 88888.00 2008-06-15 11:38:51.500 167 12484.40 97.75 55292.85 88888.00 2008-06-15 11:38:51.625 167 12484.42 97.75 55292.90 88888.00 2008-06-15 11:38:51.750 167 12484.40 97.72 55292.88 88888.00 2008-06-15 11:38:51.875 167 12484.30 97.75 55292.88 88888.00 2008-06-15 11:38:52.000 167 12484.33 97.75 55292.85 88888.00 2008-06-15 11:38:52.125 167 12484.33 97.75 55292.85 88888.00 2008-06-15 11:38:52.250 167 12484.38 97.72 55292.88 88888.00 2008-06-15 11:38:52.375 167 12484.40 97.70 55292.85 88888.00 2008-06-15 11:38:52.500 167 12484.48 97.72 55292.85 88888.00 2008-06-15 11:38:52.625 167 12484.50 97.75 55292.88 88888.00 2008-06-15 11:38:52.750 167 12484.42 97.75 55292.88 88888.00 2008-06-15 11:38:52.875 167 12484.35 97.75 55292.90 88888.00 2008-06-15 11:38:53.000 167 12484.38 97.70 55292.90 88888.00 2008-06-15 11:38:53.125 167 12484.38 97.67 55292.90 88888.00 2008-06-15 11:38:53.250 167 12484.35 97.70 55292.88 88888.00 2008-06-15 11:38:53.375 167 12484.38 97.72 55292.88 88888.00 2008-06-15 11:38:53.500 167 12484.45 97.72 55292.90 88888.00 2008-06-15 11:38:53.625 167 12484.40 97.72 55292.88 88888.00 2008-06-15 11:38:53.750 167 12484.33 97.72 55292.90 88888.00 2008-06-15 11:38:53.875 167 12484.33 97.70 55292.90 88888.00 2008-06-15 11:38:54.000 167 12484.35 97.70 55292.85 88888.00 2008-06-15 11:38:54.125 167 12484.42 97.70 55292.85 88888.00 2008-06-15 11:38:54.250 167 12484.42 97.70 55292.88 88888.00 2008-06-15 11:38:54.375 167 12484.45 97.67 55292.85 88888.00 2008-06-15 11:38:54.500 167 12484.40 97.65 55292.82 88888.00 2008-06-15 11:38:54.625 167 12484.40 97.65 55292.82 88888.00 2008-06-15 11:38:54.750 167 12484.45 97.67 55292.82 88888.00 2008-06-15 11:38:54.875 167 12484.42 97.65 55292.82 88888.00 2008-06-15 11:38:55.000 167 12484.40 97.62 55292.78 88888.00 2008-06-15 11:38:55.125 167 12484.35 97.65 55292.78 88888.00 2008-06-15 11:38:55.250 167 12484.27 97.62 55292.82 88888.00 2008-06-15 11:38:55.375 167 12484.33 97.65 55292.82 88888.00 2008-06-15 11:38:55.500 167 12484.35 97.67 55292.82 88888.00 2008-06-15 11:38:55.625 167 12484.42 97.67 55292.85 88888.00 2008-06-15 11:38:55.750 167 12484.45 97.67 55292.82 88888.00 2008-06-15 11:38:55.875 167 12484.42 97.65 55292.85 88888.00 2008-06-15 11:38:56.000 167 12484.48 97.62 55292.88 88888.00 2008-06-15 11:38:56.125 167 12484.50 97.62 55292.85 88888.00 2008-06-15 11:38:56.250 167 12484.42 97.65 55292.85 88888.00 2008-06-15 11:38:56.375 167 12484.42 97.67 55292.85 88888.00 2008-06-15 11:38:56.500 167 12484.40 97.70 55292.85 88888.00 2008-06-15 11:38:56.625 167 12484.38 97.70 55292.88 88888.00 2008-06-15 11:38:56.750 167 12484.42 97.67 55292.88 88888.00 2008-06-15 11:38:56.875 167 12484.45 97.67 55292.88 88888.00 2008-06-15 11:38:57.000 167 12484.42 97.67 55292.88 88888.00 2008-06-15 11:38:57.125 167 12484.48 97.65 55292.85 88888.00 2008-06-15 11:38:57.250 167 12484.45 97.65 55292.88 88888.00 2008-06-15 11:38:57.375 167 12484.42 97.65 55292.88 88888.00 2008-06-15 11:38:57.500 167 12484.38 97.65 55292.88 88888.00 2008-06-15 11:38:57.625 167 12484.35 97.70 55292.90 88888.00 2008-06-15 11:38:57.750 167 12484.40 97.70 55292.90 88888.00 2008-06-15 11:38:57.875 167 12484.52 97.67 55292.90 88888.00 2008-06-15 11:38:58.000 167 12484.55 97.65 55292.90 88888.00 2008-06-15 11:38:58.125 167 12484.50 97.65 55292.93 88888.00 2008-06-15 11:38:58.250 167 12484.42 97.62 55292.93 88888.00 2008-06-15 11:38:58.375 167 12484.42 97.65 55292.95 88888.00 2008-06-15 11:38:58.500 167 12484.45 97.62 55292.95 88888.00 2008-06-15 11:38:58.625 167 12484.40 97.65 55292.93 88888.00 2008-06-15 11:38:58.750 167 12484.42 97.65 55292.93 88888.00 2008-06-15 11:38:58.875 167 12484.50 97.65 55292.93 88888.00 2008-06-15 11:38:59.000 167 12484.50 97.62 55292.90 88888.00 2008-06-15 11:38:59.125 167 12484.45 97.62 55292.90 88888.00 2008-06-15 11:38:59.250 167 12484.42 97.58 55292.93 88888.00 2008-06-15 11:38:59.375 167 12484.45 97.60 55292.93 88888.00 2008-06-15 11:38:59.500 167 12484.48 97.60 55292.93 88888.00 2008-06-15 11:38:59.625 167 12484.48 97.62 55292.93 88888.00 2008-06-15 11:38:59.750 167 12484.50 97.62 55292.93 88888.00 2008-06-15 11:38:59.875 167 12484.50 97.65 55292.93 88888.00 2008-06-15 11:39:00.000 167 12484.50 97.62 55292.93 88888.00 2008-06-15 11:39:00.125 167 12484.48 97.62 55292.93 88888.00 2008-06-15 11:39:00.250 167 12484.55 97.58 55292.90 88888.00 2008-06-15 11:39:00.375 167 12484.55 97.55 55292.90 88888.00 2008-06-15 11:39:00.500 167 12484.55 97.55 55292.90 88888.00 2008-06-15 11:39:00.625 167 12484.58 97.58 55292.90 88888.00 2008-06-15 11:39:00.750 167 12484.58 97.58 55292.88 88888.00 2008-06-15 11:39:00.875 167 12484.52 97.58 55292.85 88888.00 2008-06-15 11:39:01.000 167 12484.48 97.55 55292.85 88888.00 2008-06-15 11:39:01.125 167 12484.45 97.53 55292.85 88888.00 2008-06-15 11:39:01.250 167 12484.48 97.53 55292.82 88888.00 2008-06-15 11:39:01.375 167 12484.45 97.55 55292.82 88888.00 2008-06-15 11:39:01.500 167 12484.48 97.55 55292.85 88888.00 2008-06-15 11:39:01.625 167 12484.45 97.58 55292.88 88888.00 2008-06-15 11:39:01.750 167 12484.42 97.55 55292.88 88888.00 2008-06-15 11:39:01.875 167 12484.45 97.55 55292.90 88888.00 2008-06-15 11:39:02.000 167 12484.52 97.55 55292.90 88888.00 2008-06-15 11:39:02.125 167 12484.55 97.53 55292.88 88888.00 2008-06-15 11:39:02.250 167 12484.52 97.53 55292.93 88888.00 2008-06-15 11:39:02.375 167 12484.48 97.55 55292.95 88888.00 2008-06-15 11:39:02.500 167 12484.42 97.58 55292.95 88888.00 2008-06-15 11:39:02.625 167 12484.50 97.55 55292.95 88888.00 2008-06-15 11:39:02.750 167 12484.52 97.55 55292.95 88888.00 2008-06-15 11:39:02.875 167 12484.50 97.55 55292.97 88888.00 2008-06-15 11:39:03.000 167 12484.42 97.58 55292.95 88888.00 2008-06-15 11:39:03.125 167 12484.45 97.58 55292.93 88888.00 2008-06-15 11:39:03.250 167 12484.45 97.53 55292.95 88888.00 2008-06-15 11:39:03.375 167 12484.45 97.53 55292.95 88888.00 2008-06-15 11:39:03.500 167 12484.45 97.53 55292.93 88888.00 2008-06-15 11:39:03.625 167 12484.48 97.53 55292.93 88888.00 2008-06-15 11:39:03.750 167 12484.45 97.55 55292.93 88888.00 2008-06-15 11:39:03.875 167 12484.42 97.55 55292.93 88888.00 2008-06-15 11:39:04.000 167 12484.40 97.55 55292.93 88888.00 2008-06-15 11:39:04.125 167 12484.40 97.55 55292.93 88888.00 2008-06-15 11:39:04.250 167 12484.38 97.55 55292.95 88888.00 2008-06-15 11:39:04.375 167 12484.42 97.55 55292.93 88888.00 2008-06-15 11:39:04.500 167 12484.45 97.55 55292.93 88888.00 2008-06-15 11:39:04.625 167 12484.50 97.55 55292.93 88888.00 2008-06-15 11:39:04.750 167 12484.52 97.55 55292.93 88888.00 2008-06-15 11:39:04.875 167 12484.50 97.55 55292.93 88888.00 2008-06-15 11:39:05.000 167 12484.45 97.55 55292.93 88888.00 2008-06-15 11:39:05.125 167 12484.48 97.55 55292.93 88888.00 2008-06-15 11:39:05.250 167 12484.50 97.55 55292.90 88888.00 2008-06-15 11:39:05.375 167 12484.50 97.58 55292.93 88888.00 2008-06-15 11:39:05.500 167 12484.48 97.58 55292.97 88888.00 2008-06-15 11:39:05.625 167 12484.48 97.58 55292.97 88888.00 2008-06-15 11:39:05.750 167 12484.45 97.58 55292.95 88888.00 2008-06-15 11:39:05.875 167 12484.42 97.55 55292.95 88888.00 2008-06-15 11:39:06.000 167 12484.48 97.55 55292.95 88888.00 2008-06-15 11:39:06.125 167 12484.52 97.58 55292.95 88888.00 2008-06-15 11:39:06.250 167 12484.50 97.55 55292.97 88888.00 2008-06-15 11:39:06.375 167 12484.52 97.55 55292.93 88888.00 2008-06-15 11:39:06.500 167 12484.50 97.55 55292.93 88888.00 2008-06-15 11:39:06.625 167 12484.58 97.53 55292.90 88888.00 2008-06-15 11:39:06.750 167 12484.52 97.53 55292.88 88888.00 2008-06-15 11:39:06.875 167 12484.48 97.53 55292.88 88888.00 2008-06-15 11:39:07.000 167 12484.48 97.55 55292.90 88888.00 2008-06-15 11:39:07.125 167 12484.48 97.55 55292.93 88888.00 2008-06-15 11:39:07.250 167 12484.48 97.55 55292.90 88888.00 2008-06-15 11:39:07.375 167 12484.50 97.55 55292.93 88888.00 2008-06-15 11:39:07.500 167 12484.50 97.58 55292.85 88888.00 2008-06-15 11:39:07.625 167 12484.50 97.55 55292.88 88888.00 2008-06-15 11:39:07.750 167 12484.40 97.55 55292.90 88888.00 2008-06-15 11:39:07.875 167 12484.45 97.55 55292.90 88888.00 2008-06-15 11:39:08.000 167 12484.42 97.58 55292.88 88888.00 2008-06-15 11:39:08.125 167 12484.35 97.58 55292.85 88888.00 2008-06-15 11:39:08.250 167 12484.30 97.55 55292.88 88888.00 2008-06-15 11:39:08.375 167 12484.35 97.58 55292.88 88888.00 2008-06-15 11:39:08.500 167 12484.38 97.58 55292.90 88888.00 2008-06-15 11:39:08.625 167 12484.40 97.60 55292.95 88888.00 2008-06-15 11:39:08.750 167 12484.38 97.58 55292.95 88888.00 2008-06-15 11:39:08.875 167 12484.40 97.58 55292.95 88888.00 2008-06-15 11:39:09.000 167 12484.45 97.55 55292.95 88888.00 2008-06-15 11:39:09.125 167 12484.38 97.58 55292.95 88888.00 2008-06-15 11:39:09.250 167 12484.27 97.55 55292.95 88888.00 2008-06-15 11:39:09.375 167 12484.27 97.58 55292.93 88888.00 2008-06-15 11:39:09.500 167 12484.35 97.60 55292.93 88888.00 2008-06-15 11:39:09.625 167 12484.42 97.62 55292.93 88888.00 2008-06-15 11:39:09.750 167 12484.42 97.60 55292.93 88888.00 2008-06-15 11:39:09.875 167 12484.38 97.60 55292.93 88888.00 2008-06-15 11:39:10.000 167 12484.40 97.60 55292.93 88888.00 2008-06-15 11:39:10.125 167 12484.40 97.62 55292.90 88888.00 2008-06-15 11:39:10.250 167 12484.30 97.60 55292.93 88888.00 2008-06-15 11:39:10.375 167 12484.33 97.62 55292.95 88888.00 2008-06-15 11:39:10.500 167 12484.27 97.65 55292.95 88888.00 2008-06-15 11:39:10.625 167 12484.25 97.62 55292.95 88888.00 2008-06-15 11:39:10.750 167 12484.27 97.60 55292.97 88888.00 2008-06-15 11:39:10.875 167 12484.25 97.60 55292.97 88888.00 2008-06-15 11:39:11.000 167 12484.25 97.62 55292.97 88888.00 2008-06-15 11:39:11.125 167 12484.30 97.62 55293.00 88888.00 2008-06-15 11:39:11.250 167 12484.33 97.62 55293.00 88888.00 2008-06-15 11:39:11.375 167 12484.38 97.62 55293.00 88888.00 2008-06-15 11:39:11.500 167 12484.38 97.62 55292.97 88888.00 2008-06-15 11:39:11.625 167 12484.40 97.65 55293.00 88888.00 2008-06-15 11:39:11.750 167 12484.42 97.65 55292.97 88888.00 2008-06-15 11:39:11.875 167 12484.40 97.65 55292.95 88888.00 2008-06-15 11:39:12.000 167 12484.35 97.62 55292.90 88888.00 2008-06-15 11:39:12.125 167 12484.38 97.62 55292.95 88888.00 2008-06-15 11:39:12.250 167 12484.38 97.62 55292.95 88888.00 2008-06-15 11:39:12.375 167 12484.38 97.65 55292.90 88888.00 2008-06-15 11:39:12.500 167 12484.35 97.65 55292.90 88888.00 2008-06-15 11:39:12.625 167 12484.27 97.65 55292.93 88888.00 2008-06-15 11:39:12.750 167 12484.23 97.65 55292.90 88888.00 2008-06-15 11:39:12.875 167 12484.23 97.62 55292.90 88888.00 2008-06-15 11:39:13.000 167 12484.25 97.62 55292.88 88888.00 2008-06-15 11:39:13.125 167 12484.30 97.62 55292.90 88888.00 2008-06-15 11:39:13.250 167 12484.27 97.65 55292.90 88888.00 2008-06-15 11:39:13.375 167 12484.35 97.65 55292.93 88888.00 2008-06-15 11:39:13.500 167 12484.40 97.67 55292.90 88888.00 2008-06-15 11:39:13.625 167 12484.38 97.67 55292.88 88888.00 2008-06-15 11:39:13.750 167 12484.33 97.67 55292.90 88888.00 2008-06-15 11:39:13.875 167 12484.38 97.70 55292.90 88888.00 2008-06-15 11:39:14.000 167 12484.38 97.67 55292.90 88888.00 2008-06-15 11:39:14.125 167 12484.33 97.67 55292.88 88888.00 2008-06-15 11:39:14.250 167 12484.25 97.70 55292.93 88888.00 2008-06-15 11:39:14.375 167 12484.27 97.72 55292.95 88888.00 2008-06-15 11:39:14.500 167 12484.30 97.75 55292.97 88888.00 2008-06-15 11:39:14.625 167 12484.35 97.75 55293.00 88888.00 2008-06-15 11:39:14.750 167 12484.35 97.75 55292.97 88888.00 2008-06-15 11:39:14.875 167 12484.38 97.75 55292.97 88888.00 2008-06-15 11:39:15.000 167 12484.33 97.75 55292.97 88888.00 2008-06-15 11:39:15.125 167 12484.27 97.75 55292.97 88888.00 2008-06-15 11:39:15.250 167 12484.20 97.75 55292.95 88888.00 2008-06-15 11:39:15.375 167 12484.20 97.78 55292.95 88888.00 2008-06-15 11:39:15.500 167 12484.20 97.78 55292.93 88888.00 2008-06-15 11:39:15.625 167 12484.15 97.80 55292.95 88888.00 2008-06-15 11:39:15.750 167 12484.15 97.78 55292.93 88888.00 2008-06-15 11:39:15.875 167 12484.17 97.80 55292.93 88888.00 2008-06-15 11:39:16.000 167 12484.23 97.78 55292.90 88888.00 2008-06-15 11:39:16.125 167 12484.23 97.80 55292.93 88888.00 2008-06-15 11:39:16.250 167 12484.20 97.80 55292.93 88888.00 2008-06-15 11:39:16.375 167 12484.12 97.80 55292.93 88888.00 2008-06-15 11:39:16.500 167 12484.08 97.83 55292.95 88888.00 2008-06-15 11:39:16.625 167 12484.12 97.85 55292.97 88888.00 2008-06-15 11:39:16.750 167 12484.15 97.83 55292.97 88888.00 2008-06-15 11:39:16.875 167 12484.08 97.85 55292.97 88888.00 2008-06-15 11:39:17.000 167 12484.08 97.85 55293.00 88888.00 2008-06-15 11:39:17.125 167 12484.12 97.85 55293.00 88888.00 2008-06-15 11:39:17.250 167 12484.10 97.85 55293.00 88888.00 2008-06-15 11:39:17.375 167 12484.12 97.85 55292.97 88888.00 2008-06-15 11:39:17.500 167 12484.12 97.85 55292.95 88888.00 2008-06-15 11:39:17.625 167 12484.10 97.83 55292.95 88888.00 2008-06-15 11:39:17.750 167 12484.10 97.85 55292.95 88888.00 2008-06-15 11:39:17.875 167 12484.08 97.85 55292.97 88888.00 2008-06-15 11:39:18.000 167 12484.05 97.88 55292.97 88888.00 2008-06-15 11:39:18.125 167 12484.00 97.88 55292.97 88888.00 2008-06-15 11:39:18.250 167 12484.02 97.85 55293.00 88888.00 2008-06-15 11:39:18.375 167 12484.08 97.85 55292.97 88888.00 2008-06-15 11:39:18.500 167 12484.05 97.88 55292.95 88888.00 2008-06-15 11:39:18.625 167 12484.05 97.88 55292.93 88888.00 2008-06-15 11:39:18.750 167 12484.08 97.90 55292.93 88888.00 2008-06-15 11:39:18.875 167 12484.08 97.90 55292.93 88888.00 2008-06-15 11:39:19.000 167 12484.08 97.90 55292.88 88888.00 2008-06-15 11:39:19.125 167 12484.02 97.90 55292.88 88888.00 2008-06-15 11:39:19.250 167 12484.02 97.90 55292.90 88888.00 2008-06-15 11:39:19.375 167 12484.02 97.95 55292.90 88888.00 2008-06-15 11:39:19.500 167 12484.02 97.97 55292.88 88888.00 2008-06-15 11:39:19.625 167 12484.02 97.97 55292.85 88888.00 2008-06-15 11:39:19.750 167 12484.00 98.00 55292.90 88888.00 2008-06-15 11:39:19.875 167 12484.00 98.03 55292.88 88888.00 2008-06-15 11:39:20.000 167 12484.05 98.00 55292.85 88888.00 2008-06-15 11:39:20.125 167 12484.05 98.00 55292.88 88888.00 2008-06-15 11:39:20.250 167 12483.98 98.05 55292.90 88888.00 2008-06-15 11:39:20.375 167 12484.02 98.08 55292.88 88888.00 2008-06-15 11:39:20.500 167 12483.98 98.08 55292.90 88888.00 2008-06-15 11:39:20.625 167 12483.95 98.08 55292.90 88888.00 2008-06-15 11:39:20.750 167 12484.00 98.10 55292.90 88888.00 2008-06-15 11:39:20.875 167 12484.00 98.10 55292.90 88888.00 2008-06-15 11:39:21.000 167 12483.95 98.15 55292.93 88888.00 2008-06-15 11:39:21.125 167 12483.90 98.15 55292.93 88888.00 2008-06-15 11:39:21.250 167 12483.95 98.15 55292.93 88888.00 2008-06-15 11:39:21.375 167 12484.02 98.15 55292.90 88888.00 2008-06-15 11:39:21.500 167 12484.05 98.12 55292.93 88888.00 2008-06-15 11:39:21.625 167 12484.08 98.15 55292.93 88888.00 2008-06-15 11:39:21.750 167 12484.05 98.17 55292.95 88888.00 2008-06-15 11:39:21.875 167 12484.00 98.15 55292.93 88888.00 2008-06-15 11:39:22.000 167 12484.00 98.17 55292.88 88888.00 2008-06-15 11:39:22.125 167 12484.00 98.17 55292.85 88888.00 2008-06-15 11:39:22.250 167 12484.08 98.20 55292.85 88888.00 2008-06-15 11:39:22.375 167 12484.08 98.20 55292.85 88888.00 2008-06-15 11:39:22.500 167 12483.98 98.20 55292.88 88888.00 2008-06-15 11:39:22.625 167 12484.00 98.20 55292.85 88888.00 2008-06-15 11:39:22.750 167 12484.08 98.22 55292.85 88888.00 2008-06-15 11:39:22.875 167 12484.05 98.25 55292.85 88888.00 2008-06-15 11:39:23.000 167 12484.08 98.22 55292.82 88888.00 2008-06-15 11:39:23.125 167 12484.10 98.25 55292.88 88888.00 2008-06-15 11:39:23.250 167 12484.12 98.28 55292.90 88888.00 2008-06-15 11:39:23.375 167 12484.15 98.28 55292.88 88888.00 2008-06-15 11:39:23.500 167 12484.12 98.30 55292.90 88888.00 2008-06-15 11:39:23.625 167 12484.15 98.28 55292.90 88888.00 2008-06-15 11:39:23.750 167 12484.20 98.28 55292.88 88888.00 2008-06-15 11:39:23.875 167 12484.15 98.30 55292.90 88888.00 2008-06-15 11:39:24.000 167 12484.12 98.30 55292.90 88888.00 2008-06-15 11:39:24.125 167 12484.15 98.30 55292.90 88888.00 2008-06-15 11:39:24.250 167 12484.20 98.28 55292.88 88888.00 2008-06-15 11:39:24.375 167 12484.23 98.30 55292.85 88888.00 2008-06-15 11:39:24.500 167 12484.27 98.28 55292.82 88888.00 2008-06-15 11:39:24.625 167 12484.27 98.28 55292.80 88888.00 2008-06-15 11:39:24.750 167 12484.20 98.30 55292.80 88888.00 2008-06-15 11:39:24.875 167 12484.25 98.30 55292.80 88888.00 2008-06-15 11:39:25.000 167 12484.25 98.30 55292.78 88888.00 2008-06-15 11:39:25.125 167 12484.27 98.33 55292.80 88888.00 2008-06-15 11:39:25.250 167 12484.23 98.30 55292.78 88888.00 2008-06-15 11:39:25.375 167 12484.27 98.33 55292.75 88888.00 2008-06-15 11:39:25.500 167 12484.27 98.35 55292.75 88888.00 2008-06-15 11:39:25.625 167 12484.25 98.33 55292.75 88888.00 2008-06-15 11:39:25.750 167 12484.25 98.35 55292.78 88888.00 2008-06-15 11:39:25.875 167 12484.27 98.33 55292.78 88888.00 2008-06-15 11:39:26.000 167 12484.30 98.33 55292.75 88888.00 2008-06-15 11:39:26.125 167 12484.35 98.35 55292.75 88888.00 2008-06-15 11:39:26.250 167 12484.27 98.38 55292.75 88888.00 2008-06-15 11:39:26.375 167 12484.35 98.38 55292.78 88888.00 2008-06-15 11:39:26.500 167 12484.35 98.38 55292.78 88888.00 2008-06-15 11:39:26.625 167 12484.33 98.40 55292.78 88888.00 2008-06-15 11:39:26.750 167 12484.30 98.40 55292.75 88888.00 2008-06-15 11:39:26.875 167 12484.25 98.42 55292.72 88888.00 2008-06-15 11:39:27.000 167 12484.27 98.42 55292.72 88888.00 2008-06-15 11:39:27.125 167 12484.27 98.45 55292.75 88888.00 2008-06-15 11:39:27.250 167 12484.25 98.42 55292.72 88888.00 2008-06-15 11:39:27.375 167 12484.27 98.42 55292.70 88888.00 2008-06-15 11:39:27.500 167 12484.40 98.42 55292.72 88888.00 2008-06-15 11:39:27.625 167 12484.48 98.45 55292.75 88888.00 2008-06-15 11:39:27.750 167 12484.45 98.45 55292.75 88888.00 2008-06-15 11:39:27.875 167 12484.45 98.50 55292.72 88888.00 2008-06-15 11:39:28.000 167 12484.45 98.50 55292.70 88888.00 2008-06-15 11:39:28.125 167 12484.48 98.47 55292.70 88888.00 2008-06-15 11:39:28.250 167 12484.42 98.45 55292.70 88888.00 2008-06-15 11:39:28.375 167 12484.50 98.45 55292.70 88888.00 2008-06-15 11:39:28.500 167 12484.48 98.47 55292.72 88888.00 2008-06-15 11:39:28.625 167 12484.50 98.47 55292.75 88888.00 2008-06-15 11:39:28.750 167 12484.55 98.47 55292.75 88888.00 2008-06-15 11:39:28.875 167 12484.58 98.45 55292.72 88888.00 2008-06-15 11:39:29.000 167 12484.52 98.45 55292.72 88888.00 2008-06-15 11:39:29.125 167 12484.58 98.47 55292.72 88888.00 2008-06-15 11:39:29.250 167 12484.52 98.47 55292.72 88888.00 2008-06-15 11:39:29.375 167 12484.52 98.53 55292.72 88888.00 2008-06-15 11:39:29.500 167 12484.55 98.50 55292.75 88888.00 2008-06-15 11:39:29.625 167 12484.52 98.50 55292.75 88888.00 2008-06-15 11:39:29.750 167 12484.58 98.53 55292.72 88888.00 2008-06-15 11:39:29.875 167 12484.70 98.55 55292.72 88888.00 2008-06-15 11:39:30.000 167 12484.67 98.55 55292.72 88888.00 2008-06-15 11:39:30.125 167 12484.65 98.55 55292.72 88888.00 2008-06-15 11:39:30.250 167 12484.65 98.50 55292.70 88888.00 2008-06-15 11:39:30.375 167 12484.65 98.50 55292.68 88888.00 2008-06-15 11:39:30.500 167 12484.62 98.53 55292.65 88888.00 2008-06-15 11:39:30.625 167 12484.65 98.53 55292.62 88888.00 2008-06-15 11:39:30.750 167 12484.70 98.55 55292.62 88888.00 2008-06-15 11:39:30.875 167 12484.70 98.55 55292.62 88888.00 2008-06-15 11:39:31.000 167 12484.73 98.55 55292.57 88888.00 2008-06-15 11:39:31.125 167 12484.67 98.58 55292.57 88888.00 2008-06-15 11:39:31.250 167 12484.67 98.55 55292.60 88888.00 2008-06-15 11:39:31.375 167 12484.70 98.53 55292.57 88888.00 2008-06-15 11:39:31.500 167 12484.73 98.55 55292.55 88888.00 2008-06-15 11:39:31.625 167 12484.75 98.58 55292.55 88888.00 2008-06-15 11:39:31.750 167 12484.83 98.58 55292.55 88888.00 2008-06-15 11:39:31.875 167 12484.77 98.58 55292.57 88888.00 2008-06-15 11:39:32.000 167 12484.70 98.55 55292.55 88888.00 2008-06-15 11:39:32.125 167 12484.67 98.58 55292.57 88888.00 2008-06-15 11:39:32.250 167 12484.70 98.58 55292.60 88888.00 2008-06-15 11:39:32.375 167 12484.77 98.60 55292.60 88888.00 2008-06-15 11:39:32.500 167 12484.80 98.60 55292.60 88888.00 2008-06-15 11:39:32.625 167 12484.77 98.60 55292.57 88888.00 2008-06-15 11:39:32.750 167 12484.77 98.60 55292.60 88888.00 2008-06-15 11:39:32.875 167 12484.83 98.62 55292.57 88888.00 2008-06-15 11:39:33.000 167 12484.88 98.60 55292.57 88888.00 2008-06-15 11:39:33.125 167 12484.90 98.60 55292.60 88888.00 2008-06-15 11:39:33.250 167 12484.85 98.60 55292.57 88888.00 2008-06-15 11:39:33.375 167 12484.90 98.58 55292.57 88888.00 2008-06-15 11:39:33.500 167 12484.95 98.58 55292.57 88888.00 2008-06-15 11:39:33.625 167 12484.98 98.60 55292.57 88888.00 2008-06-15 11:39:33.750 167 12485.00 98.58 55292.60 88888.00 2008-06-15 11:39:33.875 167 12484.95 98.58 55292.57 88888.00 2008-06-15 11:39:34.000 167 12484.95 98.58 55292.55 88888.00 2008-06-15 11:39:34.125 167 12484.92 98.58 55292.57 88888.00 2008-06-15 11:39:34.250 167 12484.92 98.58 55292.57 88888.00 2008-06-15 11:39:34.375 167 12484.95 98.62 55292.55 88888.00 2008-06-15 11:39:34.500 167 12484.92 98.62 55292.57 88888.00 2008-06-15 11:39:34.625 167 12484.92 98.60 55292.60 88888.00 2008-06-15 11:39:34.750 167 12485.00 98.58 55292.57 88888.00 2008-06-15 11:39:34.875 167 12485.00 98.60 55292.57 88888.00 2008-06-15 11:39:35.000 167 12485.00 98.58 55292.55 88888.00 2008-06-15 11:39:35.125 167 12484.98 98.60 55292.57 88888.00 2008-06-15 11:39:35.250 167 12484.95 98.55 55292.57 88888.00 2008-06-15 11:39:35.375 167 12484.98 98.58 55292.57 88888.00 2008-06-15 11:39:35.500 167 12484.95 98.60 55292.57 88888.00 2008-06-15 11:39:35.625 167 12484.95 98.60 55292.60 88888.00 2008-06-15 11:39:35.750 167 12485.05 98.55 55292.60 88888.00 2008-06-15 11:39:35.875 167 12485.08 98.60 55292.57 88888.00 2008-06-15 11:39:36.000 167 12485.05 98.58 55292.55 88888.00 2008-06-15 11:39:36.125 167 12485.08 98.60 55292.57 88888.00 2008-06-15 11:39:36.250 167 12485.08 98.55 55292.55 88888.00 2008-06-15 11:39:36.375 167 12485.08 98.53 55292.53 88888.00 2008-06-15 11:39:36.500 167 12485.08 98.53 55292.50 88888.00 2008-06-15 11:39:36.625 167 12485.05 98.58 55292.50 88888.00 2008-06-15 11:39:36.750 167 12485.05 98.58 55292.50 88888.00 2008-06-15 11:39:36.875 167 12485.10 98.58 55292.53 88888.00 2008-06-15 11:39:37.000 167 12485.10 98.55 55292.50 88888.00 2008-06-15 11:39:37.125 167 12485.10 98.53 55292.47 88888.00 2008-06-15 11:39:37.250 167 12485.05 98.53 55292.45 88888.00 2008-06-15 11:39:37.375 167 12485.10 98.55 55292.45 88888.00 2008-06-15 11:39:37.500 167 12485.10 98.55 55292.47 88888.00 2008-06-15 11:39:37.625 167 12485.12 98.58 55292.47 88888.00 2008-06-15 11:39:37.750 167 12485.15 98.58 55292.47 88888.00 2008-06-15 11:39:37.875 167 12485.15 98.58 55292.47 88888.00 2008-06-15 11:39:38.000 167 12485.15 98.55 55292.45 88888.00 2008-06-15 11:39:38.125 167 12485.17 98.55 55292.47 88888.00 2008-06-15 11:39:38.250 167 12485.12 98.58 55292.53 88888.00 2008-06-15 11:39:38.375 167 12485.17 98.60 55292.53 88888.00 2008-06-15 11:39:38.500 167 12485.25 98.58 55292.55 88888.00 2008-06-15 11:39:38.625 167 12485.27 98.55 55292.55 88888.00 2008-06-15 11:39:38.750 167 12485.27 98.58 55292.53 88888.00 2008-06-15 11:39:38.875 167 12485.23 98.58 55292.55 88888.00 2008-06-15 11:39:39.000 167 12485.25 98.58 55292.50 88888.00 2008-06-15 11:39:39.125 167 12485.33 98.58 55292.50 88888.00 2008-06-15 11:39:39.250 167 12485.35 98.58 55292.50 88888.00 2008-06-15 11:39:39.375 167 12485.40 98.55 55292.53 88888.00 2008-06-15 11:39:39.500 167 12485.40 98.60 55292.55 88888.00 2008-06-15 11:39:39.625 167 12485.35 98.60 55292.55 88888.00 2008-06-15 11:39:39.750 167 12485.30 98.60 55292.53 88888.00 2008-06-15 11:39:39.875 167 12485.27 98.60 55292.53 88888.00 2008-06-15 11:39:40.000 167 12485.30 98.58 55292.50 88888.00 2008-06-15 11:39:40.125 167 12485.30 98.58 55292.50 88888.00 2008-06-15 11:39:40.250 167 12485.23 98.58 55292.55 88888.00 2008-06-15 11:39:40.375 167 12485.20 98.58 55292.50 88888.00 2008-06-15 11:39:40.500 167 12485.20 98.58 55292.53 88888.00 2008-06-15 11:39:40.625 167 12485.33 98.55 55292.57 88888.00 2008-06-15 11:39:40.750 167 12485.38 98.58 55292.57 88888.00 2008-06-15 11:39:40.875 167 12485.33 98.58 55292.55 88888.00 2008-06-15 11:39:41.000 167 12485.30 98.58 55292.55 88888.00 2008-06-15 11:39:41.125 167 12485.30 98.58 55292.57 88888.00 2008-06-15 11:39:41.250 167 12485.33 98.58 55292.60 88888.00 2008-06-15 11:39:41.375 167 12485.33 98.60 55292.60 88888.00 2008-06-15 11:39:41.500 167 12485.35 98.58 55292.60 88888.00 2008-06-15 11:39:41.625 167 12485.42 98.55 55292.60 88888.00 2008-06-15 11:39:41.750 167 12485.38 98.55 55292.62 88888.00 2008-06-15 11:39:41.875 167 12485.33 98.55 55292.60 88888.00 2008-06-15 11:39:42.000 167 12485.33 98.55 55292.60 88888.00 2008-06-15 11:39:42.125 167 12485.33 98.53 55292.57 88888.00 2008-06-15 11:39:42.250 167 12485.35 98.53 55292.55 88888.00 2008-06-15 11:39:42.375 167 12485.38 98.53 55292.53 88888.00 2008-06-15 11:39:42.500 167 12485.35 98.55 55292.55 88888.00 2008-06-15 11:39:42.625 167 12485.38 98.55 55292.53 88888.00 2008-06-15 11:39:42.750 167 12485.50 98.55 55292.53 88888.00 2008-06-15 11:39:42.875 167 12485.52 98.53 55292.53 88888.00 2008-06-15 11:39:43.000 167 12485.45 98.53 55292.53 88888.00 2008-06-15 11:39:43.125 167 12485.48 98.50 55292.53 88888.00 2008-06-15 11:39:43.250 167 12485.48 98.50 55292.55 88888.00 2008-06-15 11:39:43.375 167 12485.45 98.55 55292.55 88888.00 2008-06-15 11:39:43.500 167 12485.40 98.55 55292.57 88888.00 2008-06-15 11:39:43.625 167 12485.45 98.50 55292.55 88888.00 2008-06-15 11:39:43.750 167 12485.42 98.53 55292.50 88888.00 2008-06-15 11:39:43.875 167 12485.48 98.55 55292.47 88888.00 2008-06-15 11:39:44.000 167 12485.48 98.55 55292.47 88888.00 2008-06-15 11:39:44.125 167 12485.50 98.55 55292.50 88888.00 2008-06-15 11:39:44.250 167 12485.55 98.58 55292.53 88888.00 2008-06-15 11:39:44.375 167 12485.58 98.53 55292.53 88888.00 2008-06-15 11:39:44.500 167 12485.52 98.55 55292.57 88888.00 2008-06-15 11:39:44.625 167 12485.50 98.58 55292.57 88888.00 2008-06-15 11:39:44.750 167 12485.50 98.58 55292.57 88888.00 2008-06-15 11:39:44.875 167 12485.45 98.58 55292.57 88888.00 2008-06-15 11:39:45.000 167 12485.50 98.58 55292.55 88888.00 2008-06-15 11:39:45.125 167 12485.52 98.58 55292.57 88888.00 2008-06-15 11:39:45.250 167 12485.52 98.55 55292.55 88888.00 2008-06-15 11:39:45.375 167 12485.55 98.55 55292.53 88888.00 2008-06-15 11:39:45.500 167 12485.50 98.55 55292.53 88888.00 2008-06-15 11:39:45.625 167 12485.50 98.55 55292.55 88888.00 2008-06-15 11:39:45.750 167 12485.52 98.55 55292.55 88888.00 2008-06-15 11:39:45.875 167 12485.55 98.55 55292.53 88888.00 2008-06-15 11:39:46.000 167 12485.58 98.55 55292.53 88888.00 2008-06-15 11:39:46.125 167 12485.58 98.55 55292.57 88888.00 2008-06-15 11:39:46.250 167 12485.58 98.55 55292.60 88888.00 2008-06-15 11:39:46.375 167 12485.62 98.58 55292.57 88888.00 2008-06-15 11:39:46.500 167 12485.60 98.55 55292.55 88888.00 2008-06-15 11:39:46.625 167 12485.58 98.55 55292.55 88888.00 2008-06-15 11:39:46.750 167 12485.55 98.58 55292.55 88888.00 2008-06-15 11:39:46.875 167 12485.58 98.55 55292.55 88888.00 2008-06-15 11:39:47.000 167 12485.62 98.58 55292.53 88888.00 2008-06-15 11:39:47.125 167 12485.65 98.58 55292.55 88888.00 2008-06-15 11:39:47.250 167 12485.62 98.55 55292.57 88888.00 2008-06-15 11:39:47.375 167 12485.60 98.55 55292.57 88888.00 2008-06-15 11:39:47.500 167 12485.62 98.55 55292.55 88888.00 2008-06-15 11:39:47.625 167 12485.62 98.55 55292.55 88888.00 2008-06-15 11:39:47.750 167 12485.62 98.55 55292.55 88888.00 2008-06-15 11:39:47.875 167 12485.65 98.55 55292.53 88888.00 2008-06-15 11:39:48.000 167 12485.65 98.55 55292.53 88888.00 2008-06-15 11:39:48.125 167 12485.65 98.55 55292.55 88888.00 2008-06-15 11:39:48.250 167 12485.65 98.55 55292.55 88888.00 2008-06-15 11:39:48.375 167 12485.65 98.55 55292.53 88888.00 2008-06-15 11:39:48.500 167 12485.67 98.53 55292.53 88888.00 2008-06-15 11:39:48.625 167 12485.67 98.55 55292.55 88888.00 2008-06-15 11:39:48.750 167 12485.65 98.55 55292.53 88888.00 2008-06-15 11:39:48.875 167 12485.65 98.55 55292.53 88888.00 2008-06-15 11:39:49.000 167 12485.62 98.50 55292.50 88888.00 2008-06-15 11:39:49.125 167 12485.60 98.53 55292.50 88888.00 2008-06-15 11:39:49.250 167 12485.62 98.53 55292.50 88888.00 2008-06-15 11:39:49.375 167 12485.67 98.55 55292.53 88888.00 2008-06-15 11:39:49.500 167 12485.67 98.55 55292.50 88888.00 2008-06-15 11:39:49.625 167 12485.70 98.53 55292.47 88888.00 2008-06-15 11:39:49.750 167 12485.70 98.53 55292.47 88888.00 2008-06-15 11:39:49.875 167 12485.70 98.53 55292.47 88888.00 2008-06-15 11:39:50.000 167 12485.73 98.55 55292.47 88888.00 2008-06-15 11:39:50.125 167 12485.83 98.55 55292.47 88888.00 2008-06-15 11:39:50.250 167 12485.83 98.58 55292.53 88888.00 2008-06-15 11:39:50.375 167 12485.85 98.60 55292.53 88888.00 2008-06-15 11:39:50.500 167 12485.88 98.60 55292.55 88888.00 2008-06-15 11:39:50.625 167 12485.85 98.62 55292.53 88888.00 2008-06-15 11:39:50.750 167 12485.85 98.62 55292.55 88888.00 2008-06-15 11:39:50.875 167 12485.85 98.62 55292.55 88888.00 2008-06-15 11:39:51.000 167 12485.85 98.60 55292.55 88888.00 2008-06-15 11:39:51.125 167 12485.83 98.62 55292.57 88888.00 2008-06-15 11:39:51.250 167 12485.77 98.60 55292.60 88888.00 2008-06-15 11:39:51.375 167 12485.85 98.62 55292.60 88888.00 2008-06-15 11:39:51.500 167 12485.90 98.60 55292.57 88888.00 2008-06-15 11:39:51.625 167 12485.90 98.62 55292.55 88888.00 2008-06-15 11:39:51.750 167 12485.88 98.62 55292.55 88888.00 2008-06-15 11:39:51.875 167 12485.85 98.62 55292.57 88888.00 2008-06-15 11:39:52.000 167 12485.88 98.62 55292.57 88888.00 2008-06-15 11:39:52.125 167 12485.92 98.62 55292.55 88888.00 2008-06-15 11:39:52.250 167 12485.92 98.62 55292.55 88888.00 2008-06-15 11:39:52.375 167 12485.92 98.65 55292.55 88888.00 2008-06-15 11:39:52.500 167 12485.90 98.65 55292.55 88888.00 2008-06-15 11:39:52.625 167 12485.88 98.65 55292.55 88888.00 2008-06-15 11:39:52.750 167 12485.95 98.65 55292.55 88888.00 2008-06-15 11:39:52.875 167 12486.00 98.65 55292.57 88888.00 2008-06-15 11:39:53.000 167 12485.98 98.67 55292.57 88888.00 2008-06-15 11:39:53.125 167 12485.98 98.67 55292.55 88888.00 2008-06-15 11:39:53.250 167 12485.95 98.67 55292.57 88888.00 2008-06-15 11:39:53.375 167 12485.98 98.65 55292.55 88888.00 2008-06-15 11:39:53.500 167 12486.00 98.62 55292.57 88888.00 2008-06-15 11:39:53.625 167 12486.05 98.65 55292.57 88888.00 2008-06-15 11:39:53.750 167 12486.02 98.67 55292.57 88888.00 2008-06-15 11:39:53.875 167 12486.02 98.67 55292.57 88888.00 2008-06-15 11:39:54.000 167 12486.08 98.67 55292.55 88888.00 2008-06-15 11:39:54.125 167 12486.15 98.67 55292.53 88888.00 2008-06-15 11:39:54.250 167 12486.12 98.65 55292.55 88888.00 2008-06-15 11:39:54.375 167 12486.08 98.65 55292.53 88888.00 2008-06-15 11:39:54.500 167 12486.05 98.67 55292.50 88888.00 2008-06-15 11:39:54.625 167 12486.02 98.67 55292.53 88888.00 2008-06-15 11:39:54.750 167 12486.02 98.65 55292.53 88888.00 2008-06-15 11:39:54.875 167 12486.08 98.67 55292.55 88888.00 2008-06-15 11:39:55.000 167 12486.10 98.67 55292.53 88888.00 2008-06-15 11:39:55.125 167 12486.15 98.70 55292.53 88888.00 2008-06-15 11:39:55.250 167 12486.08 98.67 55292.55 88888.00 2008-06-15 11:39:55.375 167 12486.02 98.67 55292.53 88888.00 2008-06-15 11:39:55.500 167 12486.10 98.67 55292.50 88888.00 2008-06-15 11:39:55.625 167 12486.15 98.70 55292.47 88888.00 2008-06-15 11:39:55.750 167 12486.17 98.70 55292.47 88888.00 2008-06-15 11:39:55.875 167 12486.15 98.70 55292.50 88888.00 2008-06-15 11:39:56.000 167 12486.20 98.70 55292.50 88888.00 2008-06-15 11:39:56.125 167 12486.23 98.70 55292.50 88888.00 2008-06-15 11:39:56.250 167 12486.25 98.70 55292.53 88888.00 2008-06-15 11:39:56.375 167 12486.35 98.75 55292.53 88888.00 2008-06-15 11:39:56.500 167 12486.27 98.75 55292.53 88888.00 2008-06-15 11:39:56.625 167 12486.20 98.75 55292.57 88888.00 2008-06-15 11:39:56.750 167 12486.20 98.75 55292.60 88888.00 2008-06-15 11:39:56.875 167 12486.25 98.75 55292.57 88888.00 2008-06-15 11:39:57.000 167 12486.20 98.78 55292.57 88888.00 2008-06-15 11:39:57.125 167 12486.15 98.75 55292.57 88888.00 2008-06-15 11:39:57.250 167 12486.12 98.75 55292.57 88888.00 2008-06-15 11:39:57.375 167 12486.17 98.78 55292.57 88888.00 2008-06-15 11:39:57.500 167 12486.20 98.75 55292.60 88888.00 2008-06-15 11:39:57.625 167 12486.17 98.75 55292.60 88888.00 2008-06-15 11:39:57.750 167 12486.23 98.75 55292.60 88888.00 2008-06-15 11:39:57.875 167 12486.35 98.78 55292.60 88888.00 2008-06-15 11:39:58.000 167 12486.40 98.78 55292.57 88888.00 2008-06-15 11:39:58.125 167 12486.38 98.78 55292.57 88888.00 2008-06-15 11:39:58.250 167 12486.35 98.75 55292.57 88888.00 2008-06-15 11:39:58.375 167 12486.27 98.78 55292.55 88888.00 2008-06-15 11:39:58.500 167 12486.23 98.78 55292.57 88888.00 2008-06-15 11:39:58.625 167 12486.27 98.80 55292.60 88888.00 2008-06-15 11:39:58.750 167 12486.35 98.75 55292.60 88888.00 2008-06-15 11:39:58.875 167 12486.35 98.80 55292.62 88888.00 2008-06-15 11:39:59.000 167 12486.38 98.83 55292.62 88888.00 2008-06-15 11:39:59.125 167 12486.38 98.83 55292.62 88888.00 2008-06-15 11:39:59.250 167 12486.33 98.78 55292.62 88888.00 2008-06-15 11:39:59.375 167 12486.33 98.78 55292.60 88888.00 2008-06-15 11:39:59.500 167 12486.38 98.80 55292.60 88888.00 2008-06-15 11:39:59.625 167 12486.45 98.83 55292.62 88888.00 2008-06-15 11:39:59.750 167 12486.48 98.80 55292.65 88888.00 2008-06-15 11:39:59.875 167 12486.48 98.83 55292.62 88888.00 2008-06-15 11:40:00.000 167 12486.50 98.83 55292.60 88888.00 2008-06-15 11:40:00.125 167 12486.50 98.80 55292.57 88888.00 2008-06-15 11:40:00.250 167 12486.40 98.78 55292.57 88888.00 2008-06-15 11:40:00.375 167 12486.45 98.78 55292.57 88888.00 2008-06-15 11:40:00.500 167 12486.42 98.78 55292.55 88888.00 2008-06-15 11:40:00.625 167 12486.45 98.78 55292.57 88888.00 2008-06-15 11:40:00.750 167 12486.45 98.78 55292.55 88888.00 2008-06-15 11:40:00.875 167 12486.48 98.75 55292.55 88888.00 2008-06-15 11:40:01.000 167 12486.50 98.78 55292.53 88888.00 2008-06-15 11:40:01.125 167 12486.58 98.80 55292.57 88888.00 2008-06-15 11:40:01.250 167 12486.60 98.78 55292.60 88888.00 2008-06-15 11:40:01.375 167 12486.67 98.80 55292.57 88888.00 2008-06-15 11:40:01.500 167 12486.62 98.78 55292.57 88888.00 2008-06-15 11:40:01.625 167 12486.58 98.80 55292.57 88888.00 2008-06-15 11:40:01.750 167 12486.58 98.80 55292.57 88888.00 2008-06-15 11:40:01.875 167 12486.60 98.83 55292.55 88888.00 2008-06-15 11:40:02.000 167 12486.62 98.80 55292.53 88888.00 2008-06-15 11:40:02.125 167 12486.65 98.80 55292.55 88888.00 2008-06-15 11:40:02.250 167 12486.60 98.80 55292.57 88888.00 2008-06-15 11:40:02.375 167 12486.60 98.83 55292.57 88888.00 2008-06-15 11:40:02.500 167 12486.58 98.85 55292.60 88888.00 2008-06-15 11:40:02.625 167 12486.62 98.83 55292.57 88888.00 2008-06-15 11:40:02.750 167 12486.67 98.83 55292.60 88888.00 2008-06-15 11:40:02.875 167 12486.62 98.83 55292.62 88888.00 2008-06-15 11:40:03.000 167 12486.60 98.83 55292.62 88888.00 2008-06-15 11:40:03.125 167 12486.62 98.83 55292.57 88888.00 2008-06-15 11:40:03.250 167 12486.67 98.83 55292.60 88888.00 2008-06-15 11:40:03.375 167 12486.73 98.83 55292.62 88888.00 2008-06-15 11:40:03.500 167 12486.67 98.83 55292.62 88888.00 2008-06-15 11:40:03.625 167 12486.70 98.83 55292.60 88888.00 2008-06-15 11:40:03.750 167 12486.75 98.85 55292.62 88888.00 2008-06-15 11:40:03.875 167 12486.83 98.83 55292.65 88888.00 2008-06-15 11:40:04.000 167 12486.80 98.80 55292.62 88888.00 2008-06-15 11:40:04.125 167 12486.73 98.80 55292.62 88888.00 2008-06-15 11:40:04.250 167 12486.77 98.83 55292.62 88888.00 2008-06-15 11:40:04.375 167 12486.88 98.85 55292.62 88888.00 2008-06-15 11:40:04.500 167 12486.83 98.83 55292.62 88888.00 2008-06-15 11:40:04.625 167 12486.83 98.80 55292.60 88888.00 2008-06-15 11:40:04.750 167 12486.88 98.78 55292.55 88888.00 2008-06-15 11:40:04.875 167 12486.90 98.83 55292.55 88888.00 2008-06-15 11:40:05.000 167 12486.88 98.85 55292.60 88888.00 2008-06-15 11:40:05.125 167 12486.88 98.85 55292.62 88888.00 2008-06-15 11:40:05.250 167 12486.90 98.80 55292.57 88888.00 2008-06-15 11:40:05.375 167 12486.92 98.80 55292.60 88888.00 2008-06-15 11:40:05.500 167 12486.92 98.83 55292.60 88888.00 2008-06-15 11:40:05.625 167 12486.98 98.85 55292.62 88888.00 2008-06-15 11:40:05.750 167 12486.90 98.78 55292.62 88888.00 2008-06-15 11:40:05.875 167 12486.83 98.80 55292.60 88888.00 2008-06-15 11:40:06.000 167 12486.92 98.88 55292.60 88888.00 2008-06-15 11:40:06.125 167 12487.02 98.85 55292.62 88888.00 2008-06-15 11:40:06.250 167 12486.98 98.80 55292.60 88888.00 2008-06-15 11:40:06.375 167 12486.92 98.75 55292.60 88888.00 2008-06-15 11:40:06.500 167 12486.88 98.78 55292.57 88888.00 2008-06-15 11:40:06.625 167 12486.85 98.75 55292.53 88888.00 2008-06-15 11:40:06.750 167 12486.92 98.78 55292.50 88888.00 2008-06-15 11:40:06.875 167 12486.95 98.75 55292.55 88888.00 2008-06-15 11:40:07.000 167 12487.02 98.75 55292.53 88888.00 2008-06-15 11:40:07.125 167 12487.05 98.70 55292.53 88888.00 2008-06-15 11:40:07.250 167 12487.05 98.75 55292.53 88888.00 2008-06-15 11:40:07.375 167 12487.08 98.72 55292.53 88888.00 2008-06-15 11:40:07.500 167 12487.08 98.65 55292.50 88888.00 2008-06-15 11:40:07.625 167 12487.05 98.62 55292.50 88888.00 2008-06-15 11:40:07.750 167 12487.08 98.72 55292.53 88888.00 2008-06-15 11:40:07.875 167 12487.12 98.78 55292.53 88888.00 2008-06-15 11:40:08.000 167 12487.05 98.65 55292.50 88888.00 2008-06-15 11:40:08.125 167 12487.05 98.67 55292.55 88888.00 2008-06-15 11:40:08.250 167 12487.10 98.72 55292.55 88888.00 2008-06-15 11:40:08.375 167 12487.08 98.70 55292.55 88888.00 2008-06-15 11:40:08.500 167 12487.08 98.67 55292.57 88888.00 2008-06-15 11:40:08.625 167 12487.12 98.70 55292.60 88888.00 2008-06-15 11:40:08.750 167 12487.20 98.70 55292.62 88888.00 2008-06-15 11:40:08.875 167 12487.15 98.65 55292.60 88888.00 2008-06-15 11:40:09.000 167 12487.17 98.65 55292.60 88888.00 2008-06-15 11:40:09.125 167 12487.25 98.67 55292.60 88888.00 2008-06-15 11:40:09.250 167 12487.20 98.65 55292.57 88888.00 2008-06-15 11:40:09.375 167 12487.23 98.62 55292.55 88888.00 2008-06-15 11:40:09.500 167 12487.25 98.55 55292.57 88888.00 2008-06-15 11:40:09.625 167 12487.27 98.58 55292.55 88888.00 2008-06-15 11:40:09.750 167 12487.23 98.55 55292.53 88888.00 2008-06-15 11:40:09.875 167 12487.20 98.55 55292.55 88888.00 2008-06-15 11:40:10.000 167 12487.23 98.53 55292.53 88888.00 2008-06-15 11:40:10.125 167 12487.20 98.55 55292.55 88888.00 2008-06-15 11:40:10.250 167 12487.20 98.62 55292.57 88888.00 2008-06-15 11:40:10.375 167 12487.17 98.58 55292.55 88888.00 2008-06-15 11:40:10.500 167 12487.17 98.58 55292.57 88888.00 2008-06-15 11:40:10.625 167 12487.23 98.62 55292.57 88888.00 2008-06-15 11:40:10.750 167 12487.30 98.62 55292.53 88888.00 2008-06-15 11:40:10.875 167 12487.27 98.58 55292.55 88888.00 2008-06-15 11:40:11.000 167 12487.30 98.60 55292.57 88888.00 2008-06-15 11:40:11.125 167 12487.35 98.60 55292.57 88888.00 2008-06-15 11:40:11.250 167 12487.27 98.58 55292.60 88888.00 2008-06-15 11:40:11.375 167 12487.35 98.50 55292.55 88888.00 2008-06-15 11:40:11.500 167 12487.40 98.53 55292.57 88888.00 2008-06-15 11:40:11.625 167 12487.48 98.58 55292.60 88888.00 2008-06-15 11:40:11.750 167 12487.52 98.58 55292.62 88888.00 2008-06-15 11:40:11.875 167 12487.48 98.58 55292.65 88888.00 2008-06-15 11:40:12.000 167 12487.52 98.55 55292.62 88888.00 2008-06-15 11:40:12.125 167 12487.58 98.53 55292.60 88888.00 2008-06-15 11:40:12.250 167 12487.52 98.47 55292.60 88888.00 2008-06-15 11:40:12.375 167 12487.50 98.53 55292.62 88888.00 2008-06-15 11:40:12.500 167 12487.52 98.50 55292.60 88888.00 2008-06-15 11:40:12.625 167 12487.55 98.45 55292.57 88888.00 2008-06-15 11:40:12.750 167 12487.58 98.50 55292.57 88888.00 2008-06-15 11:40:12.875 167 12487.50 98.47 55292.53 88888.00 2008-06-15 11:40:13.000 167 12487.40 98.42 55292.50 88888.00 2008-06-15 11:40:13.125 167 12487.52 98.45 55292.53 88888.00 2008-06-15 11:40:13.250 167 12487.55 98.42 55292.53 88888.00 2008-06-15 11:40:13.375 167 12487.40 98.40 55292.53 88888.00 2008-06-15 11:40:13.500 167 12487.40 98.42 55292.57 88888.00 2008-06-15 11:40:13.625 167 12487.50 98.42 55292.60 88888.00 2008-06-15 11:40:13.750 167 12487.45 98.40 55292.60 88888.00 2008-06-15 11:40:13.875 167 12487.45 98.42 55292.60 88888.00 2008-06-15 11:40:14.000 167 12487.50 98.42 55292.57 88888.00 2008-06-15 11:40:14.125 167 12487.52 98.40 55292.55 88888.00 2008-06-15 11:40:14.250 167 12487.48 98.35 55292.60 88888.00 2008-06-15 11:40:14.375 167 12487.52 98.40 55292.62 88888.00 2008-06-15 11:40:14.500 167 12487.62 98.38 55292.60 88888.00 2008-06-15 11:40:14.625 167 12487.62 98.33 55292.62 88888.00 2008-06-15 11:40:14.750 167 12487.58 98.33 55292.65 88888.00 2008-06-15 11:40:14.875 167 12487.55 98.30 55292.60 88888.00 2008-06-15 11:40:15.000 167 12487.50 98.30 55292.57 88888.00 2008-06-15 11:40:15.125 167 12487.48 98.28 55292.60 88888.00 2008-06-15 11:40:15.250 167 12487.52 98.33 55292.68 88888.00 2008-06-15 11:40:15.375 167 12487.62 98.40 55292.68 88888.00 2008-06-15 11:40:15.500 167 12487.67 98.40 55292.68 88888.00 2008-06-15 11:40:15.625 167 12487.65 98.33 55292.68 88888.00 2008-06-15 11:40:15.750 167 12487.55 98.25 55292.65 88888.00 2008-06-15 11:40:15.875 167 12487.52 98.22 55292.68 88888.00 2008-06-15 11:40:16.000 167 12487.50 98.20 55292.65 88888.00 2008-06-15 11:40:16.125 167 12487.55 98.22 55292.62 88888.00 2008-06-15 11:40:16.250 167 12487.62 98.22 55292.65 88888.00 2008-06-15 11:40:16.375 167 12487.65 98.25 55292.65 88888.00 2008-06-15 11:40:16.500 167 12487.62 98.22 55292.65 88888.00 2008-06-15 11:40:16.625 167 12487.70 98.22 55292.65 88888.00 2008-06-15 11:40:16.750 167 12487.70 98.22 55292.65 88888.00 2008-06-15 11:40:16.875 167 12487.67 98.22 55292.65 88888.00 2008-06-15 11:40:17.000 167 12487.67 98.22 55292.70 88888.00 2008-06-15 11:40:17.125 167 12487.73 98.30 55292.72 88888.00 2008-06-15 11:40:17.250 167 12487.83 98.30 55292.75 88888.00 2008-06-15 11:40:17.375 167 12487.75 98.25 55292.72 88888.00 2008-06-15 11:40:17.500 167 12487.67 98.17 55292.72 88888.00 2008-06-15 11:40:17.625 167 12487.70 98.17 55292.70 88888.00 2008-06-15 11:40:17.750 167 12487.65 98.15 55292.70 88888.00 2008-06-15 11:40:17.875 167 12487.62 98.12 55292.70 88888.00 2008-06-15 11:40:18.000 167 12487.67 98.12 55292.65 88888.00 2008-06-15 11:40:18.125 167 12487.67 98.10 55292.70 88888.00 2008-06-15 11:40:18.250 167 12487.55 98.08 55292.70 88888.00 2008-06-15 11:40:18.375 167 12487.60 98.08 55292.70 88888.00 2008-06-15 11:40:18.500 167 12487.67 98.08 55292.68 88888.00 2008-06-15 11:40:18.625 167 12487.70 98.03 55292.65 88888.00 2008-06-15 11:40:18.750 167 12487.70 98.00 55292.65 88888.00 2008-06-15 11:40:18.875 167 12487.73 98.00 55292.65 88888.00 2008-06-15 11:40:19.000 167 12487.70 97.97 55292.62 88888.00 2008-06-15 11:40:19.125 167 12487.70 97.97 55292.62 88888.00 2008-06-15 11:40:19.250 167 12487.65 97.97 55292.68 88888.00 2008-06-15 11:40:19.375 167 12487.70 97.92 55292.68 88888.00 2008-06-15 11:40:19.500 167 12487.77 97.92 55292.68 88888.00 2008-06-15 11:40:19.625 167 12487.73 97.92 55292.65 88888.00 2008-06-15 11:40:19.750 167 12487.70 97.97 55292.62 88888.00 2008-06-15 11:40:19.875 167 12487.75 98.00 55292.65 88888.00 2008-06-15 11:40:20.000 167 12487.77 97.97 55292.65 88888.00 2008-06-15 11:40:20.125 167 12487.83 97.95 55292.65 88888.00 2008-06-15 11:40:20.250 167 12487.83 97.92 55292.65 88888.00 2008-06-15 11:40:20.375 167 12487.83 97.95 55292.72 88888.00 2008-06-15 11:40:20.500 167 12487.75 97.92 55292.70 88888.00 2008-06-15 11:40:20.625 167 12487.77 97.95 55292.72 88888.00 2008-06-15 11:40:20.750 167 12487.85 98.03 55292.75 88888.00 2008-06-15 11:40:20.875 167 12487.88 98.00 55292.72 88888.00 2008-06-15 11:40:21.000 167 12487.88 97.95 55292.70 88888.00 2008-06-15 11:40:21.125 167 12487.92 97.90 55292.72 88888.00 2008-06-15 11:40:21.250 167 12487.85 97.88 55292.75 88888.00 2008-06-15 11:40:21.375 167 12487.88 97.88 55292.72 88888.00 2008-06-15 11:40:21.500 167 12487.88 97.88 55292.72 88888.00 2008-06-15 11:40:21.625 167 12487.90 97.88 55292.72 88888.00 2008-06-15 11:40:21.750 167 12487.92 97.88 55292.72 88888.00 2008-06-15 11:40:21.875 167 12487.92 97.90 55292.72 88888.00 2008-06-15 11:40:22.000 167 12487.95 97.90 55292.70 88888.00 2008-06-15 11:40:22.125 167 12487.90 97.88 55292.72 88888.00 2008-06-15 11:40:22.250 167 12487.83 97.88 55292.75 88888.00 2008-06-15 11:40:22.375 167 12487.83 97.90 55292.72 88888.00 2008-06-15 11:40:22.500 167 12487.83 97.88 55292.72 88888.00 2008-06-15 11:40:22.625 167 12487.83 97.90 55292.75 88888.00 2008-06-15 11:40:22.750 167 12487.85 97.88 55292.75 88888.00 2008-06-15 11:40:22.875 167 12487.88 97.88 55292.75 88888.00 2008-06-15 11:40:23.000 167 12487.88 97.85 55292.75 88888.00 2008-06-15 11:40:23.125 167 12487.92 97.85 55292.78 88888.00 2008-06-15 11:40:23.250 167 12487.92 97.85 55292.80 88888.00 2008-06-15 11:40:23.375 167 12487.92 97.85 55292.78 88888.00 2008-06-15 11:40:23.500 167 12487.92 97.83 55292.78 88888.00 2008-06-15 11:40:23.625 167 12487.88 97.80 55292.75 88888.00 2008-06-15 11:40:23.750 167 12487.90 97.78 55292.78 88888.00 2008-06-15 11:40:23.875 167 12487.88 97.78 55292.75 88888.00 2008-06-15 11:40:24.000 167 12487.90 97.80 55292.75 88888.00 2008-06-15 11:40:24.125 167 12487.92 97.80 55292.78 88888.00 2008-06-15 11:40:24.250 167 12487.92 97.78 55292.75 88888.00 2008-06-15 11:40:24.375 167 12488.00 97.75 55292.78 88888.00 2008-06-15 11:40:24.500 167 12487.95 97.78 55292.78 88888.00 2008-06-15 11:40:24.625 167 12487.83 97.78 55292.75 88888.00 2008-06-15 11:40:24.750 167 12487.77 97.75 55292.72 88888.00 2008-06-15 11:40:24.875 167 12487.75 97.75 55292.70 88888.00 2008-06-15 11:40:25.000 167 12487.77 97.70 55292.72 88888.00 2008-06-15 11:40:25.125 167 12487.83 97.70 55292.70 88888.00 2008-06-15 11:40:25.250 167 12487.83 97.70 55292.75 88888.00 2008-06-15 11:40:25.375 167 12487.83 97.70 55292.72 88888.00 2008-06-15 11:40:25.500 167 12487.85 97.72 55292.70 88888.00 2008-06-15 11:40:25.625 167 12487.88 97.72 55292.72 88888.00 2008-06-15 11:40:25.750 167 12487.92 97.70 55292.75 88888.00 2008-06-15 11:40:25.875 167 12487.95 97.67 55292.75 88888.00 2008-06-15 11:40:26.000 167 12487.88 97.70 55292.70 88888.00 2008-06-15 11:40:26.125 167 12487.83 97.70 55292.72 88888.00 2008-06-15 11:40:26.250 167 12487.83 97.72 55292.78 88888.00 2008-06-15 11:40:26.375 167 12487.92 97.75 55292.78 88888.00 2008-06-15 11:40:26.500 167 12487.90 97.72 55292.78 88888.00 2008-06-15 11:40:26.625 167 12487.88 97.72 55292.80 88888.00 2008-06-15 11:40:26.750 167 12487.88 97.72 55292.80 88888.00 2008-06-15 11:40:26.875 167 12487.90 97.72 55292.80 88888.00 2008-06-15 11:40:27.000 167 12487.92 97.72 55292.78 88888.00 2008-06-15 11:40:27.125 167 12487.92 97.70 55292.78 88888.00 2008-06-15 11:40:27.250 167 12487.90 97.70 55292.78 88888.00 2008-06-15 11:40:27.375 167 12487.88 97.72 55292.78 88888.00 2008-06-15 11:40:27.500 167 12487.88 97.70 55292.78 88888.00 2008-06-15 11:40:27.625 167 12487.90 97.70 55292.78 88888.00 2008-06-15 11:40:27.750 167 12487.88 97.67 55292.78 88888.00 2008-06-15 11:40:27.875 167 12487.95 97.67 55292.78 88888.00 2008-06-15 11:40:28.000 167 12487.90 97.67 55292.75 88888.00 2008-06-15 11:40:28.125 167 12487.88 97.67 55292.78 88888.00 2008-06-15 11:40:28.250 167 12487.88 97.65 55292.78 88888.00 2008-06-15 11:40:28.375 167 12487.95 97.67 55292.78 88888.00 2008-06-15 11:40:28.500 167 12487.98 97.67 55292.78 88888.00 2008-06-15 11:40:28.625 167 12487.98 97.67 55292.80 88888.00 2008-06-15 11:40:28.750 167 12488.00 97.67 55292.82 88888.00 2008-06-15 11:40:28.875 167 12488.05 97.65 55292.80 88888.00 2008-06-15 11:40:29.000 167 12488.10 97.62 55292.80 88888.00 2008-06-15 11:40:29.125 167 12488.02 97.65 55292.82 88888.00 2008-06-15 11:40:29.250 167 12487.98 97.65 55292.82 88888.00 2008-06-15 11:40:29.375 167 12487.95 97.65 55292.85 88888.00 2008-06-15 11:40:29.500 167 12487.95 97.62 55292.82 88888.00 2008-06-15 11:40:29.625 167 12487.98 97.62 55292.82 88888.00 2008-06-15 11:40:29.750 167 12487.95 97.62 55292.85 88888.00 2008-06-15 11:40:29.875 167 12487.92 97.62 55292.88 88888.00 2008-06-15 11:40:30.000 167 12487.95 97.62 55292.82 88888.00 2008-06-15 11:40:30.125 167 12487.98 97.62 55292.85 88888.00 2008-06-15 11:40:30.250 167 12487.98 97.60 55292.82 88888.00 2008-06-15 11:40:30.375 167 12488.02 97.60 55292.82 88888.00 2008-06-15 11:40:30.500 167 12487.98 97.60 55292.82 88888.00 2008-06-15 11:40:30.625 167 12488.00 97.60 55292.82 88888.00 2008-06-15 11:40:30.750 167 12488.00 97.60 55292.82 88888.00 2008-06-15 11:40:30.875 167 12487.95 97.60 55292.80 88888.00 2008-06-15 11:40:31.000 167 12487.98 97.58 55292.80 88888.00 2008-06-15 11:40:31.125 167 12488.00 97.58 55292.82 88888.00 2008-06-15 11:40:31.250 167 12488.00 97.58 55292.82 88888.00 2008-06-15 11:40:31.375 167 12488.08 97.58 55292.82 88888.00 2008-06-15 11:40:31.500 167 12488.10 97.58 55292.82 88888.00 2008-06-15 11:40:31.625 167 12488.08 97.58 55292.80 88888.00 2008-06-15 11:40:31.750 167 12488.05 97.58 55292.80 88888.00 2008-06-15 11:40:31.875 167 12488.02 97.60 55292.80 88888.00 2008-06-15 11:40:32.000 167 12488.05 97.58 55292.78 88888.00 2008-06-15 11:40:32.125 167 12488.08 97.58 55292.80 88888.00 2008-06-15 11:40:32.250 167 12488.02 97.58 55292.80 88888.00 2008-06-15 11:40:32.375 167 12488.05 97.58 55292.85 88888.00 2008-06-15 11:40:32.500 167 12488.08 97.58 55292.88 88888.00 2008-06-15 11:40:32.625 167 12488.08 97.60 55292.85 88888.00 2008-06-15 11:40:32.750 167 12488.02 97.60 55292.88 88888.00 2008-06-15 11:40:32.875 167 12488.08 97.58 55292.88 88888.00 2008-06-15 11:40:33.000 167 12488.05 97.60 55292.90 88888.00 2008-06-15 11:40:33.125 167 12488.02 97.60 55292.93 88888.00 2008-06-15 11:40:33.250 167 12488.02 97.58 55292.93 88888.00 2008-06-15 11:40:33.375 167 12488.08 97.55 55292.90 88888.00 2008-06-15 11:40:33.500 167 12488.02 97.58 55292.90 88888.00 2008-06-15 11:40:33.625 167 12488.05 97.58 55292.88 88888.00 2008-06-15 11:40:33.750 167 12488.08 97.58 55292.90 88888.00 2008-06-15 11:40:33.875 167 12488.05 97.60 55292.88 88888.00 2008-06-15 11:40:34.000 167 12488.00 97.60 55292.90 88888.00 2008-06-15 11:40:34.125 167 12487.95 97.60 55292.93 88888.00 2008-06-15 11:40:34.250 167 12487.85 97.60 55292.90 88888.00 2008-06-15 11:40:34.375 167 12487.85 97.60 55292.93 88888.00 2008-06-15 11:40:34.500 167 12487.95 97.58 55292.93 88888.00 2008-06-15 11:40:34.625 167 12487.98 97.55 55292.95 88888.00 2008-06-15 11:40:34.750 167 12488.02 97.55 55292.95 88888.00 2008-06-15 11:40:34.875 167 12488.02 97.55 55292.93 88888.00 2008-06-15 11:40:35.000 167 12488.00 97.55 55292.95 88888.00 2008-06-15 11:40:35.125 167 12487.98 97.55 55292.97 88888.00 2008-06-15 11:40:35.250 167 12487.98 97.55 55293.00 88888.00 2008-06-15 11:40:35.375 167 12488.02 97.55 55292.95 88888.00 2008-06-15 11:40:35.500 167 12488.00 97.58 55292.95 88888.00 2008-06-15 11:40:35.625 167 12487.98 97.58 55292.95 88888.00 2008-06-15 11:40:35.750 167 12487.98 97.58 55292.97 88888.00 2008-06-15 11:40:35.875 167 12488.00 97.55 55292.97 88888.00 2008-06-15 11:40:36.000 167 12487.95 97.55 55292.95 88888.00 2008-06-15 11:40:36.125 167 12487.90 97.58 55292.97 88888.00 2008-06-15 11:40:36.250 167 12487.92 97.55 55292.95 88888.00 2008-06-15 11:40:36.375 167 12487.98 97.53 55292.95 88888.00 2008-06-15 11:40:36.500 167 12487.88 97.53 55292.95 88888.00 2008-06-15 11:40:36.625 167 12487.80 97.53 55292.93 88888.00 2008-06-15 11:40:36.750 167 12487.85 97.55 55292.95 88888.00 2008-06-15 11:40:36.875 167 12487.95 97.53 55292.95 88888.00 2008-06-15 11:40:37.000 167 12487.95 97.50 55292.95 88888.00 2008-06-15 11:40:37.125 167 12487.92 97.50 55292.95 88888.00 2008-06-15 11:40:37.250 167 12487.88 97.53 55292.95 88888.00 2008-06-15 11:40:37.375 167 12487.90 97.55 55292.90 88888.00 2008-06-15 11:40:37.500 167 12487.95 97.55 55292.90 88888.00 2008-06-15 11:40:37.625 167 12487.98 97.55 55292.88 88888.00 2008-06-15 11:40:37.750 167 12487.90 97.53 55292.88 88888.00 2008-06-15 11:40:37.875 167 12487.90 97.55 55292.90 88888.00 2008-06-15 11:40:38.000 167 12487.92 97.55 55292.90 88888.00 2008-06-15 11:40:38.125 167 12487.90 97.55 55292.93 88888.00 2008-06-15 11:40:38.250 167 12487.88 97.55 55292.93 88888.00 2008-06-15 11:40:38.375 167 12487.88 97.55 55292.95 88888.00 2008-06-15 11:40:38.500 167 12487.88 97.55 55292.93 88888.00 2008-06-15 11:40:38.625 167 12487.95 97.58 55292.95 88888.00 2008-06-15 11:40:38.750 167 12487.88 97.58 55292.97 88888.00 2008-06-15 11:40:38.875 167 12487.85 97.58 55293.00 88888.00 2008-06-15 11:40:39.000 167 12487.88 97.55 55293.00 88888.00 2008-06-15 11:40:39.125 167 12487.83 97.58 55293.00 88888.00 2008-06-15 11:40:39.250 167 12487.75 97.55 55293.03 88888.00 2008-06-15 11:40:39.375 167 12487.77 97.58 55293.03 88888.00 2008-06-15 11:40:39.500 167 12487.77 97.60 55293.03 88888.00 2008-06-15 11:40:39.625 167 12487.85 97.58 55293.03 88888.00 2008-06-15 11:40:39.750 167 12487.88 97.58 55293.05 88888.00 2008-06-15 11:40:39.875 167 12487.85 97.58 55293.05 88888.00 2008-06-15 11:40:40.000 167 12487.85 97.60 55293.05 88888.00 2008-06-15 11:40:40.125 167 12487.83 97.58 55293.07 88888.00 2008-06-15 11:40:40.250 167 12487.75 97.55 55293.05 88888.00 2008-06-15 11:40:40.375 167 12487.77 97.55 55293.03 88888.00 2008-06-15 11:40:40.500 167 12487.77 97.58 55293.03 88888.00 2008-06-15 11:40:40.625 167 12487.75 97.58 55293.03 88888.00 2008-06-15 11:40:40.750 167 12487.77 97.55 55293.03 88888.00 2008-06-15 11:40:40.875 167 12487.80 97.55 55293.03 88888.00 2008-06-15 11:40:41.000 167 12487.83 97.55 55293.05 88888.00 2008-06-15 11:40:41.125 167 12487.83 97.55 55293.07 88888.00 2008-06-15 11:40:41.250 167 12487.77 97.58 55293.07 88888.00 2008-06-15 11:40:41.375 167 12487.80 97.58 55293.05 88888.00 2008-06-15 11:40:41.500 167 12487.85 97.58 55293.05 88888.00 2008-06-15 11:40:41.625 167 12487.77 97.58 55293.05 88888.00 2008-06-15 11:40:41.750 167 12487.75 97.55 55293.05 88888.00 2008-06-15 11:40:41.875 167 12487.77 97.53 55293.07 88888.00 2008-06-15 11:40:42.000 167 12487.77 97.53 55293.07 88888.00 2008-06-15 11:40:42.125 167 12487.75 97.53 55293.07 88888.00 2008-06-15 11:40:42.250 167 12487.73 97.50 55293.05 88888.00 2008-06-15 11:40:42.375 167 12487.70 97.53 55293.07 88888.00 2008-06-15 11:40:42.500 167 12487.70 97.53 55293.05 88888.00 2008-06-15 11:40:42.625 167 12487.70 97.55 55293.03 88888.00 2008-06-15 11:40:42.750 167 12487.65 97.53 55293.00 88888.00 2008-06-15 11:40:42.875 167 12487.62 97.50 55293.00 88888.00 2008-06-15 11:40:43.000 167 12487.60 97.47 55293.00 88888.00 2008-06-15 11:40:43.125 167 12487.65 97.50 55293.00 88888.00 2008-06-15 11:40:43.250 167 12487.65 97.53 55293.03 88888.00 2008-06-15 11:40:43.375 167 12487.67 97.55 55293.00 88888.00 2008-06-15 11:40:43.500 167 12487.62 97.55 55293.03 88888.00 2008-06-15 11:40:43.625 167 12487.67 97.53 55293.00 88888.00 2008-06-15 11:40:43.750 167 12487.75 97.53 55293.00 88888.00 2008-06-15 11:40:43.875 167 12487.77 97.55 55293.00 88888.00 2008-06-15 11:40:44.000 167 12487.75 97.55 55293.00 88888.00 2008-06-15 11:40:44.125 167 12487.75 97.53 55293.03 88888.00 2008-06-15 11:40:44.250 167 12487.75 97.53 55293.05 88888.00 2008-06-15 11:40:44.375 167 12487.73 97.55 55293.05 88888.00 2008-06-15 11:40:44.500 167 12487.65 97.58 55293.07 88888.00 2008-06-15 11:40:44.625 167 12487.65 97.58 55293.10 88888.00 2008-06-15 11:40:44.750 167 12487.70 97.58 55293.07 88888.00 2008-06-15 11:40:44.875 167 12487.77 97.58 55293.10 88888.00 2008-06-15 11:40:45.000 167 12487.80 97.58 55293.10 88888.00 2008-06-15 11:40:45.125 167 12487.73 97.58 55293.10 88888.00 2008-06-15 11:40:45.250 167 12487.65 97.58 55293.12 88888.00 2008-06-15 11:40:45.375 167 12487.70 97.58 55293.12 88888.00 2008-06-15 11:40:45.500 167 12487.75 97.55 55293.12 88888.00 2008-06-15 11:40:45.625 167 12487.73 97.58 55293.15 88888.00 2008-06-15 11:40:45.750 167 12487.70 97.58 55293.15 88888.00 2008-06-15 11:40:45.875 167 12487.60 97.58 55293.12 88888.00 2008-06-15 11:40:46.000 167 12487.60 97.55 55293.12 88888.00 2008-06-15 11:40:46.125 167 12487.62 97.55 55293.15 88888.00 2008-06-15 11:40:46.250 167 12487.58 97.55 55293.15 88888.00 2008-06-15 11:40:46.375 167 12487.58 97.58 55293.15 88888.00 2008-06-15 11:40:46.500 167 12487.60 97.60 55293.12 88888.00 2008-06-15 11:40:46.625 167 12487.65 97.58 55293.12 88888.00 2008-06-15 11:40:46.750 167 12487.65 97.58 55293.15 88888.00 2008-06-15 11:40:46.875 167 12487.62 97.58 55293.12 88888.00 2008-06-15 11:40:47.000 167 12487.65 97.55 55293.12 88888.00 2008-06-15 11:40:47.125 167 12487.67 97.55 55293.12 88888.00 2008-06-15 11:40:47.250 167 12487.55 97.58 55293.18 88888.00 2008-06-15 11:40:47.375 167 12487.55 97.58 55293.18 88888.00 2008-06-15 11:40:47.500 167 12487.60 97.55 55293.18 88888.00 2008-06-15 11:40:47.625 167 12487.62 97.55 55293.20 88888.00 2008-06-15 11:40:47.750 167 12487.60 97.55 55293.25 88888.00 2008-06-15 11:40:47.875 167 12487.58 97.55 55293.22 88888.00 2008-06-15 11:40:48.000 167 12487.60 97.55 55293.20 88888.00 2008-06-15 11:40:48.125 167 12487.58 97.55 55293.20 88888.00 2008-06-15 11:40:48.250 167 12487.55 97.53 55293.18 88888.00 2008-06-15 11:40:48.375 167 12487.58 97.53 55293.18 88888.00 2008-06-15 11:40:48.500 167 12487.58 97.53 55293.15 88888.00 2008-06-15 11:40:48.625 167 12487.58 97.53 55293.15 88888.00 2008-06-15 11:40:48.750 167 12487.62 97.53 55293.12 88888.00 2008-06-15 11:40:48.875 167 12487.62 97.53 55293.10 88888.00 2008-06-15 11:40:49.000 167 12487.62 97.53 55293.10 88888.00 2008-06-15 11:40:49.125 167 12487.67 97.53 55293.12 88888.00 2008-06-15 11:40:49.250 167 12487.67 97.55 55293.12 88888.00 2008-06-15 11:40:49.375 167 12487.67 97.55 55293.10 88888.00 2008-06-15 11:40:49.500 167 12487.60 97.55 55293.10 88888.00 2008-06-15 11:40:49.625 167 12487.58 97.53 55293.12 88888.00 2008-06-15 11:40:49.750 167 12487.60 97.53 55293.12 88888.00 2008-06-15 11:40:49.875 167 12487.65 97.53 55293.12 88888.00 2008-06-15 11:40:50.000 167 12487.62 97.53 55293.12 88888.00 2008-06-15 11:40:50.125 167 12487.62 97.58 55293.15 88888.00 2008-06-15 11:40:50.250 167 12487.65 97.55 55293.15 88888.00 2008-06-15 11:40:50.375 167 12487.73 97.58 55293.15 88888.00 2008-06-15 11:40:50.500 167 12487.75 97.60 55293.15 88888.00 2008-06-15 11:40:50.625 167 12487.70 97.60 55293.15 88888.00 2008-06-15 11:40:50.750 167 12487.73 97.55 55293.18 88888.00 2008-06-15 11:40:50.875 167 12487.80 97.55 55293.18 88888.00 2008-06-15 11:40:51.000 167 12487.80 97.55 55293.20 88888.00 2008-06-15 11:40:51.125 167 12487.80 97.55 55293.22 88888.00 2008-06-15 11:40:51.250 167 12487.83 97.53 55293.22 88888.00 2008-06-15 11:40:51.375 167 12487.85 97.55 55293.20 88888.00 2008-06-15 11:40:51.500 167 12487.83 97.55 55293.22 88888.00 2008-06-15 11:40:51.625 167 12487.80 97.58 55293.25 88888.00 2008-06-15 11:40:51.750 167 12487.75 97.58 55293.25 88888.00 2008-06-15 11:40:51.875 167 12487.75 97.55 55293.20 88888.00 2008-06-15 11:40:52.000 167 12487.77 97.55 55293.20 88888.00 2008-06-15 11:40:52.125 167 12487.77 97.58 55293.18 88888.00 2008-06-15 11:40:52.250 167 12487.77 97.53 55293.20 88888.00 2008-06-15 11:40:52.375 167 12487.77 97.53 55293.22 88888.00 2008-06-15 11:40:52.500 167 12487.70 97.55 55293.28 88888.00 2008-06-15 11:40:52.625 167 12487.75 97.55 55293.28 88888.00 2008-06-15 11:40:52.750 167 12487.83 97.53 55293.25 88888.00 2008-06-15 11:40:52.875 167 12487.85 97.53 55293.25 88888.00 2008-06-15 11:40:53.000 167 12487.85 97.53 55293.22 88888.00 2008-06-15 11:40:53.125 167 12487.90 97.53 55293.25 88888.00 2008-06-15 11:40:53.250 167 12487.85 97.53 55293.28 88888.00 2008-06-15 11:40:53.375 167 12487.83 97.53 55293.25 88888.00 2008-06-15 11:40:53.500 167 12487.75 97.53 55293.28 88888.00 2008-06-15 11:40:53.625 167 12487.80 97.50 55293.28 88888.00 2008-06-15 11:40:53.750 167 12487.88 97.53 55293.28 88888.00 2008-06-15 11:40:53.875 167 12487.88 97.55 55293.28 88888.00 2008-06-15 11:40:54.000 167 12487.85 97.55 55293.28 88888.00 2008-06-15 11:40:54.125 167 12487.80 97.55 55293.30 88888.00 2008-06-15 11:40:54.250 167 12487.75 97.50 55293.25 88888.00 2008-06-15 11:40:54.375 167 12487.77 97.47 55293.25 88888.00 2008-06-15 11:40:54.500 167 12487.77 97.47 55293.22 88888.00 2008-06-15 11:40:54.625 167 12487.77 97.47 55293.20 88888.00 2008-06-15 11:40:54.750 167 12487.77 97.47 55293.20 88888.00 2008-06-15 11:40:54.875 167 12487.80 97.42 55293.20 88888.00 2008-06-15 11:40:55.000 167 12487.80 97.42 55293.18 88888.00 2008-06-15 11:40:55.125 167 12487.83 97.42 55293.20 88888.00 2008-06-15 11:40:55.250 167 12487.80 97.42 55293.18 88888.00 2008-06-15 11:40:55.375 167 12487.80 97.45 55293.15 88888.00 2008-06-15 11:40:55.500 167 12487.80 97.45 55293.20 88888.00 2008-06-15 11:40:55.625 167 12487.83 97.45 55293.25 88888.00 2008-06-15 11:40:55.750 167 12487.80 97.42 55293.22 88888.00 2008-06-15 11:40:55.875 167 12487.80 97.42 55293.18 88888.00 2008-06-15 11:40:56.000 167 12487.77 97.42 55293.18 88888.00 2008-06-15 11:40:56.125 167 12487.77 97.42 55293.20 88888.00 2008-06-15 11:40:56.250 167 12487.73 97.47 55293.22 88888.00 2008-06-15 11:40:56.375 167 12487.83 97.47 55293.25 88888.00 2008-06-15 11:40:56.500 167 12487.90 97.45 55293.25 88888.00 2008-06-15 11:40:56.625 167 12487.95 97.45 55293.28 88888.00 2008-06-15 11:40:56.750 167 12487.92 97.45 55293.30 88888.00 2008-06-15 11:40:56.875 167 12487.90 97.40 55293.30 88888.00 2008-06-15 11:40:57.000 167 12487.90 97.42 55293.28 88888.00 2008-06-15 11:40:57.125 167 12487.92 97.42 55293.25 88888.00 2008-06-15 11:40:57.250 167 12487.92 97.42 55293.28 88888.00 2008-06-15 11:40:57.375 167 12487.98 97.42 55293.32 88888.00 2008-06-15 11:40:57.500 167 12487.98 97.45 55293.32 88888.00 2008-06-15 11:40:57.625 167 12487.92 97.40 55293.30 88888.00 2008-06-15 11:40:57.750 167 12487.83 97.40 55293.28 88888.00 2008-06-15 11:40:57.875 167 12487.80 97.38 55293.28 88888.00 2008-06-15 11:40:58.000 167 12487.77 97.40 55293.30 88888.00 2008-06-15 11:40:58.125 167 12487.80 97.38 55293.28 88888.00 2008-06-15 11:40:58.250 167 12487.83 97.40 55293.30 88888.00 2008-06-15 11:40:58.375 167 12487.88 97.40 55293.25 88888.00 2008-06-15 11:40:58.500 167 12487.88 97.40 55293.28 88888.00 2008-06-15 11:40:58.625 167 12487.88 97.38 55293.28 88888.00 2008-06-15 11:40:58.750 167 12487.92 97.38 55293.28 88888.00 2008-06-15 11:40:58.875 167 12487.88 97.38 55293.28 88888.00 2008-06-15 11:40:59.000 167 12487.83 97.33 55293.28 88888.00 2008-06-15 11:40:59.125 167 12487.80 97.33 55293.28 88888.00 2008-06-15 11:40:59.250 167 12487.77 97.33 55293.28 88888.00 2008-06-15 11:40:59.375 167 12487.85 97.35 55293.30 88888.00 2008-06-15 11:40:59.500 167 12487.83 97.35 55293.32 88888.00 2008-06-15 11:40:59.625 167 12487.85 97.33 55293.30 88888.00 2008-06-15 11:40:59.750 167 12487.85 97.30 55293.30 88888.00 2008-06-15 11:40:59.875 167 12487.90 97.30 55293.32 88888.00 2008-06-15 11:41:00.000 167 12487.88 97.30 55293.32 88888.00 2008-06-15 11:41:00.125 167 12487.90 97.30 55293.32 88888.00 2008-06-15 11:41:00.250 167 12487.88 97.28 55293.28 88888.00 2008-06-15 11:41:00.375 167 12487.90 97.22 55293.28 88888.00 2008-06-15 11:41:00.500 167 12487.95 97.22 55293.25 88888.00 2008-06-15 11:41:00.625 167 12488.00 97.25 55293.25 88888.00 2008-06-15 11:41:00.750 167 12487.98 97.22 55293.25 88888.00 2008-06-15 11:41:00.875 167 12488.02 97.22 55293.25 88888.00 2008-06-15 11:41:01.000 167 12488.05 97.20 55293.25 88888.00 2008-06-15 11:41:01.125 167 12488.02 97.20 55293.25 88888.00 2008-06-15 11:41:01.250 167 12487.95 97.17 55293.28 88888.00 2008-06-15 11:41:01.375 167 12487.98 97.15 55293.28 88888.00 2008-06-15 11:41:01.500 167 12487.98 97.17 55293.30 88888.00 2008-06-15 11:41:01.625 167 12488.02 97.20 55293.28 88888.00 2008-06-15 11:41:01.750 167 12488.08 97.17 55293.28 88888.00 2008-06-15 11:41:01.875 167 12488.10 97.17 55293.28 88888.00 2008-06-15 11:41:02.000 167 12488.10 97.17 55293.30 88888.00 2008-06-15 11:41:02.125 167 12488.08 97.15 55293.32 88888.00 2008-06-15 11:41:02.250 167 12488.05 97.12 55293.32 88888.00 2008-06-15 11:41:02.375 167 12488.08 97.12 55293.30 88888.00 2008-06-15 11:41:02.500 167 12488.08 97.12 55293.32 88888.00 2008-06-15 11:41:02.625 167 12488.05 97.10 55293.32 88888.00 2008-06-15 11:41:02.750 167 12488.08 97.10 55293.35 88888.00 2008-06-15 11:41:02.875 167 12488.12 97.10 55293.38 88888.00 2008-06-15 11:41:03.000 167 12488.05 97.08 55293.35 88888.00 2008-06-15 11:41:03.125 167 12488.02 97.10 55293.32 88888.00 2008-06-15 11:41:03.250 167 12488.00 97.08 55293.35 88888.00 2008-06-15 11:41:03.375 167 12488.02 97.08 55293.35 88888.00 2008-06-15 11:41:03.500 167 12488.05 97.05 55293.38 88888.00 2008-06-15 11:41:03.625 167 12488.02 97.03 55293.38 88888.00 2008-06-15 11:41:03.750 167 12488.00 97.03 55293.32 88888.00 2008-06-15 11:41:03.875 167 12488.05 97.05 55293.32 88888.00 2008-06-15 11:41:04.000 167 12488.12 97.00 55293.32 88888.00 2008-06-15 11:41:04.125 167 12488.15 97.00 55293.35 88888.00 2008-06-15 11:41:04.250 167 12488.08 97.00 55293.35 88888.00 2008-06-15 11:41:04.375 167 12488.08 97.00 55293.38 88888.00 2008-06-15 11:41:04.500 167 12488.15 97.00 55293.38 88888.00 2008-06-15 11:41:04.625 167 12488.20 97.00 55293.40 88888.00 2008-06-15 11:41:04.750 167 12488.20 96.97 55293.40 88888.00 2008-06-15 11:41:04.875 167 12488.20 96.97 55293.40 88888.00 2008-06-15 11:41:05.000 167 12488.20 96.92 55293.38 88888.00 2008-06-15 11:41:05.125 167 12488.25 96.92 55293.40 88888.00 2008-06-15 11:41:05.250 167 12488.23 96.92 55293.43 88888.00 2008-06-15 11:41:05.375 167 12488.27 96.90 55293.43 88888.00 2008-06-15 11:41:05.500 167 12488.25 96.88 55293.43 88888.00 2008-06-15 11:41:05.625 167 12488.25 96.90 55293.40 88888.00 2008-06-15 11:41:05.750 167 12488.20 96.88 55293.45 88888.00 2008-06-15 11:41:05.875 167 12488.23 96.90 55293.47 88888.00 2008-06-15 11:41:06.000 167 12488.20 96.85 55293.45 88888.00 2008-06-15 11:41:06.125 167 12488.20 96.83 55293.43 88888.00 2008-06-15 11:41:06.250 167 12488.20 96.78 55293.43 88888.00 2008-06-15 11:41:06.375 167 12488.23 96.75 55293.43 88888.00 2008-06-15 11:41:06.500 167 12488.20 96.78 55293.43 88888.00 2008-06-15 11:41:06.625 167 12488.17 96.78 55293.43 88888.00 2008-06-15 11:41:06.750 167 12488.20 96.78 55293.40 88888.00 2008-06-15 11:41:06.875 167 12488.25 96.78 55293.40 88888.00 2008-06-15 11:41:07.000 167 12488.23 96.75 55293.40 88888.00 2008-06-15 11:41:07.125 167 12488.15 96.72 55293.40 88888.00 2008-06-15 11:41:07.250 167 12488.12 96.67 55293.43 88888.00 2008-06-15 11:41:07.375 167 12488.20 96.70 55293.40 88888.00 2008-06-15 11:41:07.500 167 12488.20 96.70 55293.43 88888.00 2008-06-15 11:41:07.625 167 12488.17 96.67 55293.43 88888.00 2008-06-15 11:41:07.750 167 12488.20 96.67 55293.45 88888.00 2008-06-15 11:41:07.875 167 12488.23 96.67 55293.45 88888.00 2008-06-15 11:41:08.000 167 12488.23 96.67 55293.45 88888.00 2008-06-15 11:41:08.125 167 12488.23 96.67 55293.45 88888.00 2008-06-15 11:41:08.250 167 12488.20 96.67 55293.50 88888.00 2008-06-15 11:41:08.375 167 12488.23 96.67 55293.47 88888.00 2008-06-15 11:41:08.500 167 12488.27 96.67 55293.47 88888.00 2008-06-15 11:41:08.625 167 12488.30 96.65 55293.47 88888.00 2008-06-15 11:41:08.750 167 12488.27 96.62 55293.50 88888.00 2008-06-15 11:41:08.875 167 12488.27 96.60 55293.50 88888.00 2008-06-15 11:41:09.000 167 12488.27 96.58 55293.50 88888.00 2008-06-15 11:41:09.125 167 12488.25 96.58 55293.53 88888.00 2008-06-15 11:41:09.250 167 12488.23 96.58 55293.53 88888.00 2008-06-15 11:41:09.375 167 12488.25 96.58 55293.50 88888.00 2008-06-15 11:41:09.500 167 12488.15 96.58 55293.50 88888.00 2008-06-15 11:41:09.625 167 12488.15 96.55 55293.53 88888.00 2008-06-15 11:41:09.750 167 12488.17 96.53 55293.53 88888.00 2008-06-15 11:41:09.875 167 12488.15 96.53 55293.53 88888.00 2008-06-15 11:41:10.000 167 12488.12 96.53 55293.53 88888.00 2008-06-15 11:41:10.125 167 12488.05 96.53 55293.53 88888.00 2008-06-15 11:41:10.250 167 12488.08 96.50 55293.53 88888.00 2008-06-15 11:41:10.375 167 12488.15 96.50 55293.50 88888.00 2008-06-15 11:41:10.500 167 12488.08 96.47 55293.55 88888.00 2008-06-15 11:41:10.625 167 12488.02 96.50 55293.57 88888.00 2008-06-15 11:41:10.750 167 12488.08 96.50 55293.57 88888.00 2008-06-15 11:41:10.875 167 12488.15 96.50 55293.60 88888.00 2008-06-15 11:41:11.000 167 12488.15 96.47 55293.57 88888.00 2008-06-15 11:41:11.125 167 12488.17 96.45 55293.57 88888.00 2008-06-15 11:41:11.250 167 12488.10 96.45 55293.60 88888.00 2008-06-15 11:41:11.375 167 12488.17 96.42 55293.57 88888.00 2008-06-15 11:41:11.500 167 12488.17 96.40 55293.60 88888.00 2008-06-15 11:41:11.625 167 12488.15 96.38 55293.60 88888.00 2008-06-15 11:41:11.750 167 12488.12 96.35 55293.65 88888.00 2008-06-15 11:41:11.875 167 12488.15 96.35 55293.65 88888.00 2008-06-15 11:41:12.000 167 12488.17 96.35 55293.62 88888.00 2008-06-15 11:41:12.125 167 12488.12 96.33 55293.62 88888.00 2008-06-15 11:41:12.250 167 12488.10 96.30 55293.65 88888.00 2008-06-15 11:41:12.375 167 12488.10 96.30 55293.62 88888.00 2008-06-15 11:41:12.500 167 12488.05 96.28 55293.65 88888.00 2008-06-15 11:41:12.625 167 12488.02 96.28 55293.62 88888.00 2008-06-15 11:41:12.750 167 12488.00 96.25 55293.62 88888.00 2008-06-15 11:41:12.875 167 12488.05 96.22 55293.57 88888.00 2008-06-15 11:41:13.000 167 12488.08 96.20 55293.55 88888.00 2008-06-15 11:41:13.125 167 12488.05 96.20 55293.57 88888.00 2008-06-15 11:41:13.250 167 12488.00 96.20 55293.57 88888.00 2008-06-15 11:41:13.375 167 12488.02 96.17 55293.57 88888.00 2008-06-15 11:41:13.500 167 12488.00 96.15 55293.57 88888.00 2008-06-15 11:41:13.625 167 12488.02 96.17 55293.55 88888.00 2008-06-15 11:41:13.750 167 12488.08 96.12 55293.57 88888.00 2008-06-15 11:41:13.875 167 12488.10 96.12 55293.57 88888.00 2008-06-15 11:41:14.000 167 12488.05 96.10 55293.60 88888.00 2008-06-15 11:41:14.125 167 12487.98 96.10 55293.60 88888.00 2008-06-15 11:41:14.250 167 12487.98 96.12 55293.62 88888.00 2008-06-15 11:41:14.375 167 12488.00 96.10 55293.60 88888.00 2008-06-15 11:41:14.500 167 12487.92 96.10 55293.65 88888.00 2008-06-15 11:41:14.625 167 12487.90 96.10 55293.65 88888.00 2008-06-15 11:41:14.750 167 12487.88 96.10 55293.65 88888.00 2008-06-15 11:41:14.875 167 12487.83 96.08 55293.68 88888.00 2008-06-15 11:41:15.000 167 12487.80 96.08 55293.62 88888.00 2008-06-15 11:41:15.125 167 12487.77 96.05 55293.65 88888.00 2008-06-15 11:41:15.250 167 12487.80 96.05 55293.68 88888.00 2008-06-15 11:41:15.375 167 12487.80 96.05 55293.70 88888.00 2008-06-15 11:41:15.500 167 12487.77 96.03 55293.68 88888.00 2008-06-15 11:41:15.625 167 12487.83 96.00 55293.70 88888.00 2008-06-15 11:41:15.750 167 12487.83 96.00 55293.75 88888.00 2008-06-15 11:41:15.875 167 12487.83 95.97 55293.72 88888.00 2008-06-15 11:41:16.000 167 12487.80 95.97 55293.70 88888.00 2008-06-15 11:41:16.125 167 12487.77 95.97 55293.75 88888.00 2008-06-15 11:41:16.250 167 12487.77 95.95 55293.75 88888.00 2008-06-15 11:41:16.375 167 12487.85 95.95 55293.72 88888.00 2008-06-15 11:41:16.500 167 12487.85 95.90 55293.72 88888.00 2008-06-15 11:41:16.625 167 12487.80 95.90 55293.72 88888.00 2008-06-15 11:41:16.750 167 12487.73 95.92 55293.72 88888.00 2008-06-15 11:41:16.875 167 12487.73 95.95 55293.75 88888.00 2008-06-15 11:41:17.000 167 12487.73 95.92 55293.80 88888.00 2008-06-15 11:41:17.125 167 12487.75 95.92 55293.78 88888.00 2008-06-15 11:41:17.250 167 12487.70 95.88 55293.80 88888.00 2008-06-15 11:41:17.375 167 12487.75 95.90 55293.80 88888.00 2008-06-15 11:41:17.500 167 12487.75 95.85 55293.78 88888.00 2008-06-15 11:41:17.625 167 12487.75 95.83 55293.78 88888.00 2008-06-15 11:41:17.750 167 12487.77 95.80 55293.78 88888.00 2008-06-15 11:41:17.875 167 12487.75 95.83 55293.80 88888.00 2008-06-15 11:41:18.000 167 12487.70 95.83 55293.80 88888.00 2008-06-15 11:41:18.125 167 12487.65 95.80 55293.82 88888.00 2008-06-15 11:41:18.250 167 12487.50 95.78 55293.82 88888.00 2008-06-15 11:41:18.375 167 12487.55 95.80 55293.82 88888.00 2008-06-15 11:41:18.500 167 12487.60 95.78 55293.80 88888.00 2008-06-15 11:41:18.625 167 12487.60 95.75 55293.78 88888.00 2008-06-15 11:41:18.750 167 12487.58 95.75 55293.78 88888.00 2008-06-15 11:41:18.875 167 12487.58 95.72 55293.78 88888.00 2008-06-15 11:41:19.000 167 12487.58 95.75 55293.78 88888.00 2008-06-15 11:41:19.125 167 12487.52 95.72 55293.78 88888.00 2008-06-15 11:41:19.250 167 12487.52 95.70 55293.80 88888.00 2008-06-15 11:41:19.375 167 12487.55 95.70 55293.82 88888.00 2008-06-15 11:41:19.500 167 12487.55 95.70 55293.80 88888.00 2008-06-15 11:41:19.625 167 12487.48 95.67 55293.78 88888.00 2008-06-15 11:41:19.750 167 12487.45 95.70 55293.80 88888.00 2008-06-15 11:41:19.875 167 12487.48 95.70 55293.80 88888.00 2008-06-15 11:41:20.000 167 12487.50 95.67 55293.82 88888.00 2008-06-15 11:41:20.125 167 12487.45 95.70 55293.85 88888.00 2008-06-15 11:41:20.250 167 12487.45 95.70 55293.85 88888.00 2008-06-15 11:41:20.375 167 12487.40 95.70 55293.85 88888.00 2008-06-15 11:41:20.500 167 12487.35 95.67 55293.85 88888.00 2008-06-15 11:41:20.625 167 12487.35 95.67 55293.88 88888.00 2008-06-15 11:41:20.750 167 12487.38 95.67 55293.88 88888.00 2008-06-15 11:41:20.875 167 12487.40 95.67 55293.88 88888.00 2008-06-15 11:41:21.000 167 12487.42 95.65 55293.90 88888.00 2008-06-15 11:41:21.125 167 12487.42 95.67 55293.93 88888.00 2008-06-15 11:41:21.250 167 12487.38 95.65 55293.93 88888.00 2008-06-15 11:41:21.375 167 12487.33 95.65 55293.93 88888.00 2008-06-15 11:41:21.500 167 12487.35 95.67 55293.93 88888.00 2008-06-15 11:41:21.625 167 12487.38 95.65 55293.95 88888.00 2008-06-15 11:41:21.750 167 12487.33 95.65 55293.88 88888.00 2008-06-15 11:41:21.875 167 12487.25 95.65 55293.90 88888.00 2008-06-15 11:41:22.000 167 12487.30 95.65 55293.90 88888.00 2008-06-15 11:41:22.125 167 12487.35 95.62 55293.93 88888.00 2008-06-15 11:41:22.250 167 12487.30 95.60 55293.88 88888.00 2008-06-15 11:41:22.375 167 12487.27 95.62 55293.90 88888.00 2008-06-15 11:41:22.500 167 12487.30 95.62 55293.93 88888.00 2008-06-15 11:41:22.625 167 12487.27 95.62 55293.95 88888.00 2008-06-15 11:41:22.750 167 12487.23 95.62 55293.95 88888.00 2008-06-15 11:41:22.875 167 12487.27 95.65 55293.93 88888.00 2008-06-15 11:41:23.000 167 12487.27 95.62 55293.95 88888.00 2008-06-15 11:41:23.125 167 12487.23 95.62 55293.97 88888.00 2008-06-15 11:41:23.250 167 12487.15 95.60 55293.97 88888.00 2008-06-15 11:41:23.375 167 12487.20 95.60 55293.97 88888.00 2008-06-15 11:41:23.500 167 12487.17 95.60 55293.97 88888.00 2008-06-15 11:41:23.625 167 12487.20 95.58 55294.00 88888.00 2008-06-15 11:41:23.750 167 12487.23 95.58 55293.97 88888.00 2008-06-15 11:41:23.875 167 12487.20 95.58 55293.95 88888.00 2008-06-15 11:41:24.000 167 12487.15 95.58 55293.93 88888.00 2008-06-15 11:41:24.125 167 12487.12 95.58 55293.95 88888.00 2008-06-15 11:41:24.250 167 12487.15 95.53 55293.95 88888.00 2008-06-15 11:41:24.375 167 12487.17 95.50 55293.93 88888.00 2008-06-15 11:41:24.500 167 12487.15 95.50 55293.93 88888.00 2008-06-15 11:41:24.625 167 12487.10 95.53 55293.93 88888.00 2008-06-15 11:41:24.750 167 12487.02 95.53 55293.93 88888.00 2008-06-15 11:41:24.875 167 12487.08 95.53 55293.93 88888.00 2008-06-15 11:41:25.000 167 12487.08 95.53 55293.88 88888.00 2008-06-15 11:41:25.125 167 12487.08 95.53 55293.90 88888.00 2008-06-15 11:41:25.250 167 12487.08 95.53 55293.90 88888.00 2008-06-15 11:41:25.375 167 12487.12 95.50 55293.90 88888.00 2008-06-15 11:41:25.500 167 12487.10 95.50 55293.90 88888.00 2008-06-15 11:41:25.625 167 12487.08 95.53 55293.90 88888.00 2008-06-15 11:41:25.750 167 12487.08 95.53 55293.90 88888.00 2008-06-15 11:41:25.875 167 12487.10 95.53 55293.93 88888.00 2008-06-15 11:41:26.000 167 12487.08 95.53 55293.93 88888.00 2008-06-15 11:41:26.125 167 12487.05 95.53 55293.93 88888.00 2008-06-15 11:41:26.250 167 12487.08 95.53 55293.95 88888.00 2008-06-15 11:41:26.375 167 12487.10 95.53 55293.95 88888.00 2008-06-15 11:41:26.500 167 12487.10 95.50 55293.97 88888.00 2008-06-15 11:41:26.625 167 12487.08 95.53 55293.95 88888.00 2008-06-15 11:41:26.750 167 12487.10 95.53 55293.97 88888.00 2008-06-15 11:41:26.875 167 12487.15 95.50 55293.97 88888.00 2008-06-15 11:41:27.000 167 12487.17 95.53 55293.95 88888.00 2008-06-15 11:41:27.125 167 12487.08 95.53 55294.00 88888.00 2008-06-15 11:41:27.250 167 12486.98 95.50 55294.00 88888.00 2008-06-15 11:41:27.375 167 12487.05 95.50 55294.00 88888.00 2008-06-15 11:41:27.500 167 12487.08 95.50 55294.00 88888.00 2008-06-15 11:41:27.625 167 12487.08 95.47 55294.03 88888.00 2008-06-15 11:41:27.750 167 12487.05 95.50 55294.03 88888.00 2008-06-15 11:41:27.875 167 12487.05 95.47 55294.03 88888.00 2008-06-15 11:41:28.000 167 12487.02 95.47 55294.00 88888.00 2008-06-15 11:41:28.125 167 12487.08 95.50 55294.00 88888.00 2008-06-15 11:41:28.250 167 12487.00 95.47 55294.00 88888.00 2008-06-15 11:41:28.375 167 12486.95 95.50 55294.00 88888.00 2008-06-15 11:41:28.500 167 12487.00 95.50 55294.00 88888.00 2008-06-15 11:41:28.625 167 12487.05 95.50 55294.00 88888.00 2008-06-15 11:41:28.750 167 12487.02 95.50 55294.03 88888.00 2008-06-15 11:41:28.875 167 12486.98 95.50 55294.00 88888.00 2008-06-15 11:41:29.000 167 12487.00 95.47 55293.97 88888.00 2008-06-15 11:41:29.125 167 12487.02 95.47 55294.03 88888.00 2008-06-15 11:41:29.250 167 12487.05 95.47 55294.05 88888.00 2008-06-15 11:41:29.375 167 12487.05 95.47 55294.03 88888.00 2008-06-15 11:41:29.500 167 12487.02 95.47 55294.03 88888.00 2008-06-15 11:41:29.625 167 12486.98 95.47 55294.05 88888.00 2008-06-15 11:41:29.750 167 12486.98 95.45 55294.03 88888.00 2008-06-15 11:41:29.875 167 12486.98 95.47 55294.03 88888.00 2008-06-15 11:41:30.000 167 12486.95 95.45 55294.03 88888.00 2008-06-15 11:41:30.125 167 12486.95 95.45 55294.00 88888.00 2008-06-15 11:41:30.250 167 12486.95 95.42 55294.00 88888.00 2008-06-15 11:41:30.375 167 12486.95 95.47 55294.00 88888.00 2008-06-15 11:41:30.500 167 12486.92 95.47 55294.00 88888.00 2008-06-15 11:41:30.625 167 12486.90 95.47 55293.97 88888.00 2008-06-15 11:41:30.750 167 12486.88 95.42 55293.97 88888.00 2008-06-15 11:41:30.875 167 12486.88 95.42 55293.97 88888.00 2008-06-15 11:41:31.000 167 12486.85 95.40 55293.95 88888.00 2008-06-15 11:41:31.125 167 12486.83 95.42 55293.97 88888.00 2008-06-15 11:41:31.250 167 12486.75 95.40 55293.97 88888.00 2008-06-15 11:41:31.375 167 12486.73 95.42 55294.00 88888.00 2008-06-15 11:41:31.500 167 12486.75 95.42 55293.97 88888.00 2008-06-15 11:41:31.625 167 12486.73 95.42 55293.97 88888.00 2008-06-15 11:41:31.750 167 12486.65 95.40 55293.97 88888.00 2008-06-15 11:41:31.875 167 12486.62 95.40 55293.97 88888.00 2008-06-15 11:41:32.000 167 12486.58 95.42 55293.95 88888.00 2008-06-15 11:41:32.125 167 12486.67 95.40 55293.97 88888.00 2008-06-15 11:41:32.250 167 12486.77 95.40 55294.00 88888.00 2008-06-15 11:41:32.375 167 12486.77 95.45 55294.00 88888.00 2008-06-15 11:41:32.500 167 12486.80 95.45 55293.97 88888.00 2008-06-15 11:41:32.625 167 12486.85 95.45 55294.00 88888.00 2008-06-15 11:41:32.750 167 12486.77 95.45 55294.00 88888.00 2008-06-15 11:41:32.875 167 12486.75 95.45 55293.97 88888.00 2008-06-15 11:41:33.000 167 12486.85 95.42 55293.95 88888.00 2008-06-15 11:41:33.125 167 12486.92 95.42 55293.97 88888.00 2008-06-15 11:41:33.250 167 12486.90 95.40 55294.00 88888.00 2008-06-15 11:41:33.375 167 12486.90 95.42 55293.97 88888.00 2008-06-15 11:41:33.500 167 12486.90 95.42 55293.97 88888.00 2008-06-15 11:41:33.625 167 12486.88 95.40 55293.95 88888.00 2008-06-15 11:41:33.750 167 12486.88 95.40 55293.93 88888.00 2008-06-15 11:41:33.875 167 12486.88 95.40 55293.93 88888.00 2008-06-15 11:41:34.000 167 12486.85 95.40 55293.95 88888.00 2008-06-15 11:41:34.125 167 12486.83 95.40 55293.97 88888.00 2008-06-15 11:41:34.250 167 12486.80 95.40 55293.97 88888.00 2008-06-15 11:41:34.375 167 12486.80 95.38 55293.97 88888.00 2008-06-15 11:41:34.500 167 12486.80 95.40 55294.00 88888.00 2008-06-15 11:41:34.625 167 12486.88 95.40 55294.03 88888.00 2008-06-15 11:41:34.750 167 12486.90 95.40 55294.03 88888.00 2008-06-15 11:41:34.875 167 12486.85 95.38 55294.03 88888.00 2008-06-15 11:41:35.000 167 12486.95 95.35 55294.00 88888.00 2008-06-15 11:41:35.125 167 12487.00 95.38 55294.00 88888.00 2008-06-15 11:41:35.250 167 12486.95 95.35 55294.00 88888.00 2008-06-15 11:41:35.375 167 12486.95 95.38 55294.00 88888.00 2008-06-15 11:41:35.500 167 12486.90 95.38 55294.00 88888.00 2008-06-15 11:41:35.625 167 12486.90 95.35 55294.00 88888.00 2008-06-15 11:41:35.750 167 12486.92 95.33 55294.00 88888.00 2008-06-15 11:41:35.875 167 12486.92 95.33 55293.97 88888.00 2008-06-15 11:41:36.000 167 12486.83 95.33 55293.97 88888.00 2008-06-15 11:41:36.125 167 12486.85 95.33 55293.97 88888.00 2008-06-15 11:41:36.250 167 12486.83 95.30 55293.95 88888.00 2008-06-15 11:41:36.375 167 12486.83 95.30 55293.93 88888.00 2008-06-15 11:41:36.500 167 12486.83 95.30 55293.88 88888.00 2008-06-15 11:41:36.625 167 12486.90 95.28 55293.93 88888.00 2008-06-15 11:41:36.750 167 12487.00 95.28 55293.93 88888.00 2008-06-15 11:41:36.875 167 12486.92 95.30 55293.88 88888.00 2008-06-15 11:41:37.000 167 12486.88 95.30 55293.85 88888.00 2008-06-15 11:41:37.125 167 12486.90 95.30 55293.85 88888.00 2008-06-15 11:41:37.250 167 12486.90 95.30 55293.90 88888.00 2008-06-15 11:41:37.375 167 12486.92 95.30 55293.93 88888.00 2008-06-15 11:41:37.500 167 12486.90 95.30 55293.88 88888.00 2008-06-15 11:41:37.625 167 12486.90 95.30 55293.85 88888.00 2008-06-15 11:41:37.750 167 12486.83 95.30 55293.85 88888.00 2008-06-15 11:41:37.875 167 12486.80 95.28 55293.88 88888.00 2008-06-15 11:41:38.000 167 12486.80 95.28 55293.85 88888.00 2008-06-15 11:41:38.125 167 12486.85 95.28 55293.82 88888.00 2008-06-15 11:41:38.250 167 12486.88 95.30 55293.85 88888.00 2008-06-15 11:41:38.375 167 12486.88 95.28 55293.88 88888.00 2008-06-15 11:41:38.500 167 12486.88 95.28 55293.85 88888.00 2008-06-15 11:41:38.625 167 12486.90 95.28 55293.88 88888.00 2008-06-15 11:41:38.750 167 12486.90 95.25 55293.88 88888.00 2008-06-15 11:41:38.875 167 12486.88 95.28 55293.90 88888.00 2008-06-15 11:41:39.000 167 12486.83 95.25 55293.88 88888.00 2008-06-15 11:41:39.125 167 12486.90 95.28 55293.90 88888.00 2008-06-15 11:41:39.250 167 12486.90 95.25 55293.95 88888.00 2008-06-15 11:41:39.375 167 12486.90 95.25 55293.95 88888.00 2008-06-15 11:41:39.500 167 12486.92 95.25 55293.93 88888.00 2008-06-15 11:41:39.625 167 12486.85 95.28 55293.93 88888.00 2008-06-15 11:41:39.750 167 12486.83 95.25 55293.93 88888.00 2008-06-15 11:41:39.875 167 12486.92 95.22 55293.90 88888.00 2008-06-15 11:41:40.000 167 12486.90 95.20 55293.95 88888.00 2008-06-15 11:41:40.125 167 12486.83 95.20 55293.93 88888.00 2008-06-15 11:41:40.250 167 12486.85 95.22 55293.93 88888.00 2008-06-15 11:41:40.375 167 12486.95 95.22 55293.95 88888.00 2008-06-15 11:41:40.500 167 12486.98 95.20 55293.93 88888.00 2008-06-15 11:41:40.625 167 12487.00 95.17 55293.88 88888.00 2008-06-15 11:41:40.750 167 12487.00 95.17 55293.93 88888.00 2008-06-15 11:41:40.875 167 12487.00 95.17 55293.90 88888.00 2008-06-15 11:41:41.000 167 12487.05 95.20 55293.90 88888.00 2008-06-15 11:41:41.125 167 12487.05 95.17 55293.90 88888.00 2008-06-15 11:41:41.250 167 12487.02 95.17 55293.90 88888.00 2008-06-15 11:41:41.375 167 12487.05 95.17 55293.93 88888.00 2008-06-15 11:41:41.500 167 12487.02 95.15 55293.90 88888.00 2008-06-15 11:41:41.625 167 12487.02 95.15 55293.93 88888.00 2008-06-15 11:41:41.750 167 12487.08 95.15 55293.95 88888.00 2008-06-15 11:41:41.875 167 12487.10 95.15 55293.95 88888.00 2008-06-15 11:41:42.000 167 12487.10 95.12 55293.93 88888.00 2008-06-15 11:41:42.125 167 12487.08 95.12 55293.88 88888.00 2008-06-15 11:41:42.250 167 12487.00 95.10 55293.90 88888.00 2008-06-15 11:41:42.375 167 12487.02 95.10 55293.88 88888.00 2008-06-15 11:41:42.500 167 12487.08 95.12 55293.85 88888.00 2008-06-15 11:41:42.625 167 12487.05 95.12 55293.82 88888.00 2008-06-15 11:41:42.750 167 12487.05 95.10 55293.78 88888.00 2008-06-15 11:41:42.875 167 12487.05 95.10 55293.82 88888.00 2008-06-15 11:41:43.000 167 12487.10 95.10 55293.80 88888.00 2008-06-15 11:41:43.125 167 12487.10 95.10 55293.78 88888.00 2008-06-15 11:41:43.250 167 12487.05 95.08 55293.80 88888.00 2008-06-15 11:41:43.375 167 12487.05 95.08 55293.80 88888.00 2008-06-15 11:41:43.500 167 12487.00 95.08 55293.80 88888.00 2008-06-15 11:41:43.625 167 12487.10 95.05 55293.80 88888.00 2008-06-15 11:41:43.750 167 12487.10 95.03 55293.75 88888.00 2008-06-15 11:41:43.875 167 12487.00 95.05 55293.75 88888.00 2008-06-15 11:41:44.000 167 12486.98 95.08 55293.78 88888.00 2008-06-15 11:41:44.125 167 12487.02 95.08 55293.80 88888.00 2008-06-15 11:41:44.250 167 12487.10 95.08 55293.80 88888.00 2008-06-15 11:41:44.375 167 12487.15 95.05 55293.82 88888.00 2008-06-15 11:41:44.500 167 12487.10 95.08 55293.78 88888.00 2008-06-15 11:41:44.625 167 12487.12 95.05 55293.80 88888.00 2008-06-15 11:41:44.750 167 12487.17 95.05 55293.80 88888.00 2008-06-15 11:41:44.875 167 12487.17 95.03 55293.85 88888.00 2008-06-15 11:41:45.000 167 12487.15 95.03 55293.82 88888.00 2008-06-15 11:41:45.125 167 12487.15 95.00 55293.82 88888.00 2008-06-15 11:41:45.250 167 12487.12 94.97 55293.80 88888.00 2008-06-15 11:41:45.375 167 12487.12 95.00 55293.80 88888.00 2008-06-15 11:41:45.500 167 12487.10 94.97 55293.82 88888.00 2008-06-15 11:41:45.625 167 12487.12 94.97 55293.82 88888.00 2008-06-15 11:41:45.750 167 12487.15 94.97 55293.82 88888.00 2008-06-15 11:41:45.875 167 12487.12 94.95 55293.82 88888.00 2008-06-15 11:41:46.000 167 12487.17 94.97 55293.80 88888.00 2008-06-15 11:41:46.125 167 12487.25 94.92 55293.80 88888.00 2008-06-15 11:41:46.250 167 12487.27 94.92 55293.80 88888.00 2008-06-15 11:41:46.375 167 12487.25 94.95 55293.82 88888.00 2008-06-15 11:41:46.500 167 12487.17 94.95 55293.80 88888.00 2008-06-15 11:41:46.625 167 12487.17 94.95 55293.82 88888.00 2008-06-15 11:41:46.750 167 12487.23 94.95 55293.85 88888.00 2008-06-15 11:41:46.875 167 12487.30 94.92 55293.88 88888.00 2008-06-15 11:41:47.000 167 12487.30 94.90 55293.82 88888.00 2008-06-15 11:41:47.125 167 12487.23 94.92 55293.85 88888.00 2008-06-15 11:41:47.250 167 12487.20 94.90 55293.85 88888.00 2008-06-15 11:41:47.375 167 12487.20 94.90 55293.88 88888.00 2008-06-15 11:41:47.500 167 12487.20 94.90 55293.85 88888.00 2008-06-15 11:41:47.625 167 12487.20 94.92 55293.82 88888.00 2008-06-15 11:41:47.750 167 12487.20 94.88 55293.80 88888.00 2008-06-15 11:41:47.875 167 12487.23 94.90 55293.80 88888.00 2008-06-15 11:41:48.000 167 12487.20 94.88 55293.80 88888.00 2008-06-15 11:41:48.125 167 12487.23 94.85 55293.82 88888.00 2008-06-15 11:41:48.250 167 12487.23 94.83 55293.80 88888.00 2008-06-15 11:41:48.375 167 12487.23 94.80 55293.78 88888.00 2008-06-15 11:41:48.500 167 12487.20 94.80 55293.75 88888.00 2008-06-15 11:41:48.625 167 12487.15 94.83 55293.75 88888.00 2008-06-15 11:41:48.750 167 12487.10 94.80 55293.75 88888.00 2008-06-15 11:41:48.875 167 12487.12 94.78 55293.75 88888.00 2008-06-15 11:41:49.000 167 12487.12 94.78 55293.75 88888.00 2008-06-15 11:41:49.125 167 12487.17 94.80 55293.75 88888.00 2008-06-15 11:41:49.250 167 12487.12 94.75 55293.78 88888.00 2008-06-15 11:41:49.375 167 12487.15 94.75 55293.75 88888.00 2008-06-15 11:41:49.500 167 12487.17 94.72 55293.72 88888.00 2008-06-15 11:41:49.625 167 12487.20 94.72 55293.75 88888.00 2008-06-15 11:41:49.750 167 12487.17 94.70 55293.78 88888.00 2008-06-15 11:41:49.875 167 12487.15 94.67 55293.78 88888.00 2008-06-15 11:41:50.000 167 12487.17 94.67 55293.78 88888.00 2008-06-15 11:41:50.125 167 12487.17 94.67 55293.78 88888.00 2008-06-15 11:41:50.250 167 12487.12 94.67 55293.78 88888.00 2008-06-15 11:41:50.375 167 12487.17 94.70 55293.82 88888.00 2008-06-15 11:41:50.500 167 12487.20 94.67 55293.82 88888.00 2008-06-15 11:41:50.625 167 12487.23 94.67 55293.82 88888.00 2008-06-15 11:41:50.750 167 12487.23 94.65 55293.80 88888.00 2008-06-15 11:41:50.875 167 12487.23 94.65 55293.78 88888.00 2008-06-15 11:41:51.000 167 12487.27 94.65 55293.80 88888.00 2008-06-15 11:41:51.125 167 12487.30 94.65 55293.82 88888.00 2008-06-15 11:41:51.250 167 12487.25 94.62 55293.82 88888.00 2008-06-15 11:41:51.375 167 12487.20 94.60 55293.80 88888.00 2008-06-15 11:41:51.500 167 12487.23 94.60 55293.80 88888.00 2008-06-15 11:41:51.625 167 12487.25 94.60 55293.82 88888.00 2008-06-15 11:41:51.750 167 12487.20 94.60 55293.80 88888.00 2008-06-15 11:41:51.875 167 12487.20 94.60 55293.75 88888.00 2008-06-15 11:41:52.000 167 12487.20 94.58 55293.75 88888.00 2008-06-15 11:41:52.125 167 12487.20 94.60 55293.78 88888.00 2008-06-15 11:41:52.250 167 12487.15 94.58 55293.80 88888.00 2008-06-15 11:41:52.375 167 12487.12 94.55 55293.80 88888.00 2008-06-15 11:41:52.500 167 12487.10 94.55 55293.80 88888.00 2008-06-15 11:41:52.625 167 12487.20 94.55 55293.78 88888.00 2008-06-15 11:41:52.750 167 12487.20 94.53 55293.78 88888.00 2008-06-15 11:41:52.875 167 12487.15 94.53 55293.80 88888.00 2008-06-15 11:41:53.000 167 12487.12 94.53 55293.80 88888.00 2008-06-15 11:41:53.125 167 12487.10 94.50 55293.82 88888.00 2008-06-15 11:41:53.250 167 12487.12 94.47 55293.82 88888.00 2008-06-15 11:41:53.375 167 12487.23 94.45 55293.80 88888.00 2008-06-15 11:41:53.500 167 12487.27 94.45 55293.82 88888.00 2008-06-15 11:41:53.625 167 12487.27 94.42 55293.85 88888.00 2008-06-15 11:41:53.750 167 12487.25 94.42 55293.82 88888.00 2008-06-15 11:41:53.875 167 12487.23 94.42 55293.78 88888.00 2008-06-15 11:41:54.000 167 12487.27 94.40 55293.78 88888.00 2008-06-15 11:41:54.125 167 12487.30 94.38 55293.80 88888.00 2008-06-15 11:41:54.250 167 12487.33 94.35 55293.78 88888.00 2008-06-15 11:41:54.375 167 12487.35 94.33 55293.75 88888.00 2008-06-15 11:41:54.500 167 12487.35 94.33 55293.75 88888.00 2008-06-15 11:41:54.625 167 12487.27 94.30 55293.75 88888.00 2008-06-15 11:41:54.750 167 12487.25 94.30 55293.78 88888.00 2008-06-15 11:41:54.875 167 12487.20 94.30 55293.78 88888.00 2008-06-15 11:41:55.000 167 12487.20 94.30 55293.75 88888.00 2008-06-15 11:41:55.125 167 12487.20 94.28 55293.75 88888.00 2008-06-15 11:41:55.250 167 12487.15 94.22 55293.75 88888.00 2008-06-15 11:41:55.375 167 12487.17 94.25 55293.75 88888.00 2008-06-15 11:41:55.500 167 12487.20 94.25 55293.72 88888.00 2008-06-15 11:41:55.625 167 12487.20 94.22 55293.72 88888.00 2008-06-15 11:41:55.750 167 12487.20 94.22 55293.72 88888.00 2008-06-15 11:41:55.875 167 12487.20 94.17 55293.75 88888.00 2008-06-15 11:41:56.000 167 12487.23 94.17 55293.75 88888.00 2008-06-15 11:41:56.125 167 12487.25 94.17 55293.72 88888.00 2008-06-15 11:41:56.250 167 12487.23 94.17 55293.75 88888.00 2008-06-15 11:41:56.375 167 12487.30 94.20 55293.75 88888.00 2008-06-15 11:41:56.500 167 12487.38 94.20 55293.75 88888.00 2008-06-15 11:41:56.625 167 12487.33 94.17 55293.80 88888.00 2008-06-15 11:41:56.750 167 12487.30 94.15 55293.80 88888.00 2008-06-15 11:41:56.875 167 12487.23 94.17 55293.78 88888.00 2008-06-15 11:41:57.000 167 12487.23 94.15 55293.80 88888.00 2008-06-15 11:41:57.125 167 12487.23 94.12 55293.80 88888.00 2008-06-15 11:41:57.250 167 12487.23 94.10 55293.78 88888.00 2008-06-15 11:41:57.375 167 12487.27 94.10 55293.72 88888.00 2008-06-15 11:41:57.500 167 12487.27 94.05 55293.78 88888.00 2008-06-15 11:41:57.625 167 12487.27 94.08 55293.78 88888.00 2008-06-15 11:41:57.750 167 12487.25 94.08 55293.80 88888.00 2008-06-15 11:41:57.875 167 12487.25 94.08 55293.82 88888.00 2008-06-15 11:41:58.000 167 12487.27 94.05 55293.82 88888.00 2008-06-15 11:41:58.125 167 12487.33 94.05 55293.80 88888.00 2008-06-15 11:41:58.250 167 12487.33 94.03 55293.78 88888.00 2008-06-15 11:41:58.375 167 12487.35 94.05 55293.80 88888.00 2008-06-15 11:41:58.500 167 12487.30 94.03 55293.82 88888.00 2008-06-15 11:41:58.625 167 12487.35 94.03 55293.82 88888.00 2008-06-15 11:41:58.750 167 12487.38 94.00 55293.80 88888.00 2008-06-15 11:41:58.875 167 12487.35 93.97 55293.80 88888.00 2008-06-15 11:41:59.000 167 12487.40 94.00 55293.82 88888.00 2008-06-15 11:41:59.125 167 12487.48 93.97 55293.85 88888.00 2008-06-15 11:41:59.250 167 12487.45 93.95 55293.82 88888.00 2008-06-15 11:41:59.375 167 12487.40 93.97 55293.82 88888.00 2008-06-15 11:41:59.500 167 12487.35 93.97 55293.85 88888.00 2008-06-15 11:41:59.625 167 12487.27 93.92 55293.82 88888.00 2008-06-15 11:41:59.750 167 12487.30 93.92 55293.82 88888.00 2008-06-15 11:41:59.875 167 12487.35 93.90 55293.82 88888.00 2008-06-15 11:42:00.000 167 12487.35 93.88 55293.85 88888.00 2008-06-15 11:42:00.125 167 12487.38 93.88 55293.85 88888.00 2008-06-15 11:42:00.250 167 12487.33 93.85 55293.85 88888.00 2008-06-15 11:42:00.375 167 12487.35 93.83 55293.85 88888.00 2008-06-15 11:42:00.500 167 12487.38 93.83 55293.85 88888.00 2008-06-15 11:42:00.625 167 12487.33 93.80 55293.85 88888.00 2008-06-15 11:42:00.750 167 12487.27 93.80 55293.82 88888.00 2008-06-15 11:42:00.875 167 12487.30 93.78 55293.82 88888.00 2008-06-15 11:42:01.000 167 12487.35 93.75 55293.80 88888.00 2008-06-15 11:42:01.125 167 12487.38 93.75 55293.80 88888.00 2008-06-15 11:42:01.250 167 12487.33 93.72 55293.80 88888.00 2008-06-15 11:42:01.375 167 12487.35 93.75 55293.80 88888.00 2008-06-15 11:42:01.500 167 12487.30 93.72 55293.78 88888.00 2008-06-15 11:42:01.625 167 12487.30 93.70 55293.78 88888.00 2008-06-15 11:42:01.750 167 12487.30 93.70 55293.78 88888.00 2008-06-15 11:42:01.875 167 12487.33 93.67 55293.78 88888.00 2008-06-15 11:42:02.000 167 12487.35 93.67 55293.78 88888.00 2008-06-15 11:42:02.125 167 12487.33 93.70 55293.82 88888.00 2008-06-15 11:42:02.250 167 12487.30 93.67 55293.85 88888.00 2008-06-15 11:42:02.375 167 12487.33 93.65 55293.90 88888.00 2008-06-15 11:42:02.500 167 12487.33 93.67 55293.90 88888.00 2008-06-15 11:42:02.625 167 12487.30 93.67 55293.88 88888.00 2008-06-15 11:42:02.750 167 12487.30 93.62 55293.88 88888.00 2008-06-15 11:42:02.875 167 12487.30 93.65 55293.85 88888.00 2008-06-15 11:42:03.000 167 12487.30 93.65 55293.85 88888.00 2008-06-15 11:42:03.125 167 12487.27 93.62 55293.82 88888.00 2008-06-15 11:42:03.250 167 12487.27 93.60 55293.82 88888.00 2008-06-15 11:42:03.375 167 12487.27 93.62 55293.85 88888.00 2008-06-15 11:42:03.500 167 12487.27 93.60 55293.82 88888.00 2008-06-15 11:42:03.625 167 12487.25 93.60 55293.85 88888.00 2008-06-15 11:42:03.750 167 12487.20 93.60 55293.88 88888.00 2008-06-15 11:42:03.875 167 12487.23 93.55 55293.88 88888.00 2008-06-15 11:42:04.000 167 12487.30 93.53 55293.82 88888.00 2008-06-15 11:42:04.125 167 12487.33 93.53 55293.88 88888.00 2008-06-15 11:42:04.250 167 12487.25 93.53 55293.88 88888.00 2008-06-15 11:42:04.375 167 12487.25 93.50 55293.88 88888.00 2008-06-15 11:42:04.500 167 12487.23 93.50 55293.88 88888.00 2008-06-15 11:42:04.625 167 12487.23 93.47 55293.88 88888.00 2008-06-15 11:42:04.750 167 12487.23 93.50 55293.85 88888.00 2008-06-15 11:42:04.875 167 12487.17 93.50 55293.90 88888.00 2008-06-15 11:42:05.000 167 12487.17 93.47 55293.88 88888.00 2008-06-15 11:42:05.125 167 12487.17 93.45 55293.88 88888.00 2008-06-15 11:42:05.250 167 12487.17 93.42 55293.88 88888.00 2008-06-15 11:42:05.375 167 12487.20 93.42 55293.85 88888.00 2008-06-15 11:42:05.500 167 12487.12 93.40 55293.85 88888.00 2008-06-15 11:42:05.625 167 12487.12 93.40 55293.82 88888.00 2008-06-15 11:42:05.750 167 12487.15 93.40 55293.85 88888.00 2008-06-15 11:42:05.875 167 12487.15 93.38 55293.85 88888.00 2008-06-15 11:42:06.000 167 12487.20 93.38 55293.85 88888.00 2008-06-15 11:42:06.125 167 12487.17 93.33 55293.88 88888.00 2008-06-15 11:42:06.250 167 12487.12 93.33 55293.82 88888.00 2008-06-15 11:42:06.375 167 12487.17 93.33 55293.80 88888.00 2008-06-15 11:42:06.500 167 12487.17 93.30 55293.80 88888.00 2008-06-15 11:42:06.625 167 12487.12 93.28 55293.80 88888.00 2008-06-15 11:42:06.750 167 12487.10 93.28 55293.82 88888.00 2008-06-15 11:42:06.875 167 12487.05 93.25 55293.82 88888.00 2008-06-15 11:42:07.000 167 12487.00 93.28 55293.80 88888.00 2008-06-15 11:42:07.125 167 12487.00 93.28 55293.82 88888.00 2008-06-15 11:42:07.250 167 12487.02 93.25 55293.82 88888.00 2008-06-15 11:42:07.375 167 12487.10 93.22 55293.80 88888.00 2008-06-15 11:42:07.500 167 12487.05 93.22 55293.78 88888.00 2008-06-15 11:42:07.625 167 12486.98 93.22 55293.78 88888.00 2008-06-15 11:42:07.750 167 12486.98 93.20 55293.78 88888.00 2008-06-15 11:42:07.875 167 12487.02 93.20 55293.80 88888.00 2008-06-15 11:42:08.000 167 12487.05 93.17 55293.80 88888.00 2008-06-15 11:42:08.125 167 12486.98 93.17 55293.80 88888.00 2008-06-15 11:42:08.250 167 12486.95 93.15 55293.85 88888.00 2008-06-15 11:42:08.375 167 12487.02 93.17 55293.85 88888.00 2008-06-15 11:42:08.500 167 12487.02 93.15 55293.85 88888.00 2008-06-15 11:42:08.625 167 12486.98 93.17 55293.88 88888.00 2008-06-15 11:42:08.750 167 12486.98 93.15 55293.88 88888.00 2008-06-15 11:42:08.875 167 12486.98 93.12 55293.88 88888.00 2008-06-15 11:42:09.000 167 12486.98 93.10 55293.85 88888.00 2008-06-15 11:42:09.125 167 12486.95 93.12 55293.88 88888.00 2008-06-15 11:42:09.250 167 12486.90 93.10 55293.88 88888.00 2008-06-15 11:42:09.375 167 12486.90 93.10 55293.88 88888.00 2008-06-15 11:42:09.500 167 12486.88 93.10 55293.82 88888.00 2008-06-15 11:42:09.625 167 12486.88 93.10 55293.88 88888.00 2008-06-15 11:42:09.750 167 12486.90 93.10 55293.90 88888.00 2008-06-15 11:42:09.875 167 12486.88 93.08 55293.90 88888.00 2008-06-15 11:42:10.000 167 12486.90 93.08 55293.88 88888.00 2008-06-15 11:42:10.125 167 12486.90 93.08 55293.93 88888.00 2008-06-15 11:42:10.250 167 12486.85 93.03 55293.93 88888.00 2008-06-15 11:42:10.375 167 12486.88 93.05 55293.90 88888.00 2008-06-15 11:42:10.500 167 12486.88 93.05 55293.90 88888.00 2008-06-15 11:42:10.625 167 12486.88 93.03 55293.93 88888.00 2008-06-15 11:42:10.750 167 12486.88 93.03 55293.93 88888.00 2008-06-15 11:42:10.875 167 12486.95 93.03 55293.93 88888.00 2008-06-15 11:42:11.000 167 12486.95 93.00 55293.93 88888.00 2008-06-15 11:42:11.125 167 12486.90 93.00 55293.95 88888.00 2008-06-15 11:42:11.250 167 12486.83 92.97 55293.95 88888.00 2008-06-15 11:42:11.375 167 12486.85 93.00 55293.93 88888.00 2008-06-15 11:42:11.500 167 12486.90 92.97 55293.93 88888.00 2008-06-15 11:42:11.625 167 12486.92 92.95 55293.93 88888.00 2008-06-15 11:42:11.750 167 12486.92 92.95 55293.90 88888.00 2008-06-15 11:42:11.875 167 12486.85 92.95 55293.93 88888.00 2008-06-15 11:42:12.000 167 12486.85 92.95 55293.93 88888.00 2008-06-15 11:42:12.125 167 12486.77 92.95 55293.93 88888.00 2008-06-15 11:42:12.250 167 12486.75 92.90 55293.90 88888.00 2008-06-15 11:42:12.375 167 12486.80 92.88 55293.90 88888.00 2008-06-15 11:42:12.500 167 12486.80 92.88 55293.88 88888.00 2008-06-15 11:42:12.625 167 12486.75 92.88 55293.82 88888.00 2008-06-15 11:42:12.750 167 12486.67 92.85 55293.85 88888.00 2008-06-15 11:42:12.875 167 12486.73 92.85 55293.85 88888.00 2008-06-15 11:42:13.000 167 12486.80 92.85 55293.85 88888.00 2008-06-15 11:42:13.125 167 12486.77 92.85 55293.85 88888.00 2008-06-15 11:42:13.250 167 12486.70 92.85 55293.90 88888.00 2008-06-15 11:42:13.375 167 12486.70 92.85 55293.88 88888.00 2008-06-15 11:42:13.500 167 12486.70 92.83 55293.88 88888.00 2008-06-15 11:42:13.625 167 12486.75 92.83 55293.88 88888.00 2008-06-15 11:42:13.750 167 12486.80 92.83 55293.90 88888.00 2008-06-15 11:42:13.875 167 12486.80 92.80 55293.88 88888.00 2008-06-15 11:42:14.000 167 12486.75 92.80 55293.88 88888.00 2008-06-15 11:42:14.125 167 12486.73 92.78 55293.82 88888.00 2008-06-15 11:42:14.250 167 12486.70 92.78 55293.82 88888.00 2008-06-15 11:42:14.375 167 12486.70 92.80 55293.82 88888.00 2008-06-15 11:42:14.500 167 12486.62 92.83 55293.85 88888.00 2008-06-15 11:42:14.625 167 12486.62 92.80 55293.85 88888.00 2008-06-15 11:42:14.750 167 12486.65 92.78 55293.90 88888.00 2008-06-15 11:42:14.875 167 12486.67 92.75 55293.90 88888.00 2008-06-15 11:42:15.000 167 12486.67 92.75 55293.88 88888.00 2008-06-15 11:42:15.125 167 12486.62 92.75 55293.85 88888.00 2008-06-15 11:42:15.250 167 12486.58 92.75 55293.88 88888.00 2008-06-15 11:42:15.375 167 12486.58 92.75 55293.85 88888.00 2008-06-15 11:42:15.500 167 12486.50 92.75 55293.85 88888.00 2008-06-15 11:42:15.625 167 12486.50 92.72 55293.88 88888.00 2008-06-15 11:42:15.750 167 12486.55 92.72 55293.90 88888.00 2008-06-15 11:42:15.875 167 12486.52 92.72 55293.90 88888.00 2008-06-15 11:42:16.000 167 12486.45 92.70 55293.85 88888.00 2008-06-15 11:42:16.125 167 12486.52 92.70 55293.88 88888.00 2008-06-15 11:42:16.250 167 12486.52 92.67 55293.88 88888.00 2008-06-15 11:42:16.375 167 12486.50 92.67 55293.85 88888.00 2008-06-15 11:42:16.500 167 12486.50 92.67 55293.88 88888.00 2008-06-15 11:42:16.625 167 12486.48 92.65 55293.90 88888.00 2008-06-15 11:42:16.750 167 12486.50 92.65 55293.90 88888.00 2008-06-15 11:42:16.875 167 12486.48 92.65 55293.90 88888.00 2008-06-15 11:42:17.000 167 12486.45 92.62 55293.90 88888.00 2008-06-15 11:42:17.125 167 12486.55 92.62 55293.93 88888.00 2008-06-15 11:42:17.250 167 12486.58 92.62 55293.93 88888.00 2008-06-15 11:42:17.375 167 12486.58 92.65 55293.93 88888.00 2008-06-15 11:42:17.500 167 12486.52 92.65 55293.90 88888.00 2008-06-15 11:42:17.625 167 12486.48 92.62 55293.88 88888.00 2008-06-15 11:42:17.750 167 12486.50 92.65 55293.93 88888.00 2008-06-15 11:42:17.875 167 12486.52 92.62 55293.93 88888.00 2008-06-15 11:42:18.000 167 12486.45 92.60 55293.93 88888.00 2008-06-15 11:42:18.125 167 12486.40 92.58 55293.90 88888.00 2008-06-15 11:42:18.250 167 12486.40 92.53 55293.88 88888.00 2008-06-15 11:42:18.375 167 12486.35 92.53 55293.88 88888.00 2008-06-15 11:42:18.500 167 12486.23 92.53 55293.88 88888.00 2008-06-15 11:42:18.625 167 12486.27 92.50 55293.88 88888.00 2008-06-15 11:42:18.750 167 12486.35 92.53 55293.82 88888.00 2008-06-15 11:42:18.875 167 12486.33 92.50 55293.82 88888.00 2008-06-15 11:42:19.000 167 12486.30 92.47 55293.80 88888.00 2008-06-15 11:42:19.125 167 12486.35 92.50 55293.80 88888.00 2008-06-15 11:42:19.250 167 12486.42 92.45 55293.82 88888.00 2008-06-15 11:42:19.375 167 12486.48 92.47 55293.82 88888.00 2008-06-15 11:42:19.500 167 12486.52 92.47 55293.80 88888.00 2008-06-15 11:42:19.625 167 12486.50 92.47 55293.80 88888.00 2008-06-15 11:42:19.750 167 12486.50 92.47 55293.82 88888.00 2008-06-15 11:42:19.875 167 12486.45 92.45 55293.80 88888.00 2008-06-15 11:42:20.000 167 12486.45 92.42 55293.78 88888.00 2008-06-15 11:42:20.125 167 12486.48 92.42 55293.80 88888.00 2008-06-15 11:42:20.250 167 12486.50 92.42 55293.80 88888.00 2008-06-15 11:42:20.375 167 12486.55 92.45 55293.82 88888.00 2008-06-15 11:42:20.500 167 12486.48 92.42 55293.82 88888.00 2008-06-15 11:42:20.625 167 12486.45 92.42 55293.82 88888.00 2008-06-15 11:42:20.750 167 12486.48 92.40 55293.82 88888.00 2008-06-15 11:42:20.875 167 12486.48 92.40 55293.85 88888.00 2008-06-15 11:42:21.000 167 12486.48 92.40 55293.80 88888.00 2008-06-15 11:42:21.125 167 12486.52 92.40 55293.82 88888.00 2008-06-15 11:42:21.250 167 12486.50 92.38 55293.85 88888.00 2008-06-15 11:42:21.375 167 12486.48 92.35 55293.82 88888.00 2008-06-15 11:42:21.500 167 12486.48 92.38 55293.82 88888.00 2008-06-15 11:42:21.625 167 12486.48 92.35 55293.85 88888.00 2008-06-15 11:42:21.750 167 12486.48 92.35 55293.85 88888.00 2008-06-15 11:42:21.875 167 12486.45 92.35 55293.85 88888.00 2008-06-15 11:42:22.000 167 12486.40 92.30 55293.82 88888.00 2008-06-15 11:42:22.125 167 12486.45 92.30 55293.82 88888.00 2008-06-15 11:42:22.250 167 12486.45 92.28 55293.82 88888.00 2008-06-15 11:42:22.375 167 12486.48 92.30 55293.80 88888.00 2008-06-15 11:42:22.500 167 12486.48 92.30 55293.82 88888.00 2008-06-15 11:42:22.625 167 12486.45 92.28 55293.80 88888.00 2008-06-15 11:42:22.750 167 12486.35 92.28 55293.78 88888.00 2008-06-15 11:42:22.875 167 12486.30 92.28 55293.80 88888.00 2008-06-15 11:42:23.000 167 12486.38 92.22 55293.78 88888.00 2008-06-15 11:42:23.125 167 12486.40 92.20 55293.78 88888.00 2008-06-15 11:42:23.250 167 12486.33 92.20 55293.80 88888.00 2008-06-15 11:42:23.375 167 12486.35 92.22 55293.82 88888.00 2008-06-15 11:42:23.500 167 12486.27 92.20 55293.80 88888.00 2008-06-15 11:42:23.625 167 12486.30 92.17 55293.78 88888.00 2008-06-15 11:42:23.750 167 12486.38 92.20 55293.80 88888.00 2008-06-15 11:42:23.875 167 12486.40 92.22 55293.82 88888.00 2008-06-15 11:42:24.000 167 12486.38 92.20 55293.80 88888.00 2008-06-15 11:42:24.125 167 12486.33 92.17 55293.80 88888.00 2008-06-15 11:42:24.250 167 12486.23 92.15 55293.80 88888.00 2008-06-15 11:42:24.375 167 12486.30 92.15 55293.80 88888.00 2008-06-15 11:42:24.500 167 12486.30 92.15 55293.78 88888.00 2008-06-15 11:42:24.625 167 12486.25 92.15 55293.78 88888.00 2008-06-15 11:42:24.750 167 12486.15 92.12 55293.72 88888.00 2008-06-15 11:42:24.875 167 12486.23 92.12 55293.70 88888.00 2008-06-15 11:42:25.000 167 12486.35 92.10 55293.68 88888.00 2008-06-15 11:42:25.125 167 12486.35 92.10 55293.70 88888.00 2008-06-15 11:42:25.250 167 12486.30 92.08 55293.72 88888.00 2008-06-15 11:42:25.375 167 12486.33 92.08 55293.75 88888.00 2008-06-15 11:42:25.500 167 12486.30 92.08 55293.75 88888.00 2008-06-15 11:42:25.625 167 12486.25 92.08 55293.72 88888.00 2008-06-15 11:42:25.750 167 12486.23 92.08 55293.70 88888.00 2008-06-15 11:42:25.875 167 12486.23 92.08 55293.72 88888.00 2008-06-15 11:42:26.000 167 12486.25 92.05 55293.70 88888.00 2008-06-15 11:42:26.125 167 12486.30 92.05 55293.70 88888.00 2008-06-15 11:42:26.250 167 12486.23 92.05 55293.72 88888.00 2008-06-15 11:42:26.375 167 12486.17 92.05 55293.72 88888.00 2008-06-15 11:42:26.500 167 12486.20 92.05 55293.72 88888.00 2008-06-15 11:42:26.625 167 12486.20 92.05 55293.70 88888.00 2008-06-15 11:42:26.750 167 12486.17 92.03 55293.72 88888.00 2008-06-15 11:42:26.875 167 12486.17 92.05 55293.70 88888.00 2008-06-15 11:42:27.000 167 12486.15 92.03 55293.72 88888.00 2008-06-15 11:42:27.125 167 12486.12 92.00 55293.72 88888.00 2008-06-15 11:42:27.250 167 12486.15 91.97 55293.70 88888.00 2008-06-15 11:42:27.375 167 12486.12 91.97 55293.68 88888.00 2008-06-15 11:42:27.500 167 12486.08 91.95 55293.70 88888.00 2008-06-15 11:42:27.625 167 12486.05 91.95 55293.72 88888.00 2008-06-15 11:42:27.750 167 12486.10 91.95 55293.72 88888.00 2008-06-15 11:42:27.875 167 12486.12 91.95 55293.72 88888.00 2008-06-15 11:42:28.000 167 12486.02 91.92 55293.70 88888.00 2008-06-15 11:42:28.125 167 12486.05 91.92 55293.75 88888.00 2008-06-15 11:42:28.250 167 12486.05 91.90 55293.70 88888.00 2008-06-15 11:42:28.375 167 12486.12 91.90 55293.70 88888.00 2008-06-15 11:42:28.500 167 12486.12 91.92 55293.70 88888.00 2008-06-15 11:42:28.625 167 12486.12 91.92 55293.70 88888.00 2008-06-15 11:42:28.750 167 12486.10 91.92 55293.70 88888.00 2008-06-15 11:42:28.875 167 12486.12 91.92 55293.70 88888.00 2008-06-15 11:42:29.000 167 12486.12 91.90 55293.68 88888.00 2008-06-15 11:42:29.125 167 12486.15 91.90 55293.65 88888.00 2008-06-15 11:42:29.250 167 12486.08 91.88 55293.68 88888.00 2008-06-15 11:42:29.375 167 12486.02 91.88 55293.68 88888.00 2008-06-15 11:42:29.500 167 12486.02 91.85 55293.68 88888.00 2008-06-15 11:42:29.625 167 12486.02 91.88 55293.68 88888.00 2008-06-15 11:42:29.750 167 12486.05 91.85 55293.70 88888.00 2008-06-15 11:42:29.875 167 12486.05 91.83 55293.70 88888.00 2008-06-15 11:42:30.000 167 12486.05 91.78 55293.70 88888.00 2008-06-15 11:42:30.125 167 12486.02 91.78 55293.70 88888.00 2008-06-15 11:42:30.250 167 12485.98 91.75 55293.70 88888.00 2008-06-15 11:42:30.375 167 12485.98 91.75 55293.68 88888.00 2008-06-15 11:42:30.500 167 12486.00 91.75 55293.70 88888.00 2008-06-15 11:42:30.625 167 12486.02 91.72 55293.65 88888.00 2008-06-15 11:42:30.750 167 12486.00 91.72 55293.62 88888.00 2008-06-15 11:42:30.875 167 12485.92 91.72 55293.60 88888.00 2008-06-15 11:42:31.000 167 12485.98 91.72 55293.60 88888.00 2008-06-15 11:42:31.125 167 12485.95 91.70 55293.60 88888.00 2008-06-15 11:42:31.250 167 12485.90 91.67 55293.60 88888.00 2008-06-15 11:42:31.375 167 12485.88 91.70 55293.60 88888.00 2008-06-15 11:42:31.500 167 12485.95 91.72 55293.60 88888.00 2008-06-15 11:42:31.625 167 12485.98 91.70 55293.60 88888.00 2008-06-15 11:42:31.750 167 12486.02 91.70 55293.57 88888.00 2008-06-15 11:42:31.875 167 12486.02 91.65 55293.57 88888.00 2008-06-15 11:42:32.000 167 12485.98 91.65 55293.60 88888.00 2008-06-15 11:42:32.125 167 12485.95 91.62 55293.60 88888.00 2008-06-15 11:42:32.250 167 12485.92 91.67 55293.62 88888.00 2008-06-15 11:42:32.375 167 12485.95 91.67 55293.62 88888.00 2008-06-15 11:42:32.500 167 12485.95 91.65 55293.60 88888.00 2008-06-15 11:42:32.625 167 12485.95 91.62 55293.60 88888.00 2008-06-15 11:42:32.750 167 12485.95 91.62 55293.60 88888.00 2008-06-15 11:42:32.875 167 12485.95 91.62 55293.62 88888.00 2008-06-15 11:42:33.000 167 12485.98 91.60 55293.60 88888.00 2008-06-15 11:42:33.125 167 12485.95 91.60 55293.57 88888.00 2008-06-15 11:42:33.250 167 12485.95 91.55 55293.60 88888.00 2008-06-15 11:42:33.375 167 12486.00 91.58 55293.60 88888.00 2008-06-15 11:42:33.500 167 12486.00 91.55 55293.60 88888.00 2008-06-15 11:42:33.625 167 12486.02 91.58 55293.57 88888.00 2008-06-15 11:42:33.750 167 12486.02 91.58 55293.57 88888.00 2008-06-15 11:42:33.875 167 12485.95 91.58 55293.57 88888.00 2008-06-15 11:42:34.000 167 12485.95 91.55 55293.57 88888.00 2008-06-15 11:42:34.125 167 12485.98 91.58 55293.57 88888.00 2008-06-15 11:42:34.250 167 12485.90 91.53 55293.55 88888.00 2008-06-15 11:42:34.375 167 12485.83 91.50 55293.57 88888.00 2008-06-15 11:42:34.500 167 12485.88 91.50 55293.55 88888.00 2008-06-15 11:42:34.625 167 12485.95 91.50 55293.57 88888.00 2008-06-15 11:42:34.750 167 12485.95 91.47 55293.55 88888.00 2008-06-15 11:42:34.875 167 12485.90 91.45 55293.57 88888.00 2008-06-15 11:42:35.000 167 12485.90 91.45 55293.60 88888.00 2008-06-15 11:42:35.125 167 12485.88 91.42 55293.55 88888.00 2008-06-15 11:42:35.250 167 12485.85 91.40 55293.57 88888.00 2008-06-15 11:42:35.375 167 12485.92 91.40 55293.57 88888.00 2008-06-15 11:42:35.500 167 12485.95 91.40 55293.60 88888.00 2008-06-15 11:42:35.625 167 12485.92 91.38 55293.57 88888.00 2008-06-15 11:42:35.750 167 12485.95 91.38 55293.60 88888.00 2008-06-15 11:42:35.875 167 12485.90 91.38 55293.57 88888.00 2008-06-15 11:42:36.000 167 12485.90 91.38 55293.55 88888.00 2008-06-15 11:42:36.125 167 12485.83 91.33 55293.55 88888.00 2008-06-15 11:42:36.250 167 12485.77 91.28 55293.55 88888.00 2008-06-15 11:42:36.375 167 12485.75 91.30 55293.53 88888.00 2008-06-15 11:42:36.500 167 12485.80 91.30 55293.53 88888.00 2008-06-15 11:42:36.625 167 12485.90 91.28 55293.53 88888.00 2008-06-15 11:42:36.750 167 12485.88 91.28 55293.50 88888.00 2008-06-15 11:42:36.875 167 12485.77 91.25 55293.53 88888.00 2008-06-15 11:42:37.000 167 12485.73 91.25 55293.50 88888.00 2008-06-15 11:42:37.125 167 12485.70 91.28 55293.53 88888.00 2008-06-15 11:42:37.250 167 12485.67 91.28 55293.53 88888.00 2008-06-15 11:42:37.375 167 12485.77 91.25 55293.50 88888.00 2008-06-15 11:42:37.500 167 12485.80 91.22 55293.47 88888.00 2008-06-15 11:42:37.625 167 12485.80 91.22 55293.47 88888.00 2008-06-15 11:42:37.750 167 12485.83 91.20 55293.45 88888.00 2008-06-15 11:42:37.875 167 12485.83 91.20 55293.47 88888.00 2008-06-15 11:42:38.000 167 12485.85 91.20 55293.47 88888.00 2008-06-15 11:42:38.125 167 12485.83 91.17 55293.47 88888.00 2008-06-15 11:42:38.250 167 12485.77 91.17 55293.50 88888.00 2008-06-15 11:42:38.375 167 12485.83 91.17 55293.53 88888.00 2008-06-15 11:42:38.500 167 12485.77 91.17 55293.50 88888.00 2008-06-15 11:42:38.625 167 12485.77 91.17 55293.53 88888.00 2008-06-15 11:42:38.750 167 12485.77 91.17 55293.53 88888.00 2008-06-15 11:42:38.875 167 12485.75 91.15 55293.53 88888.00 2008-06-15 11:42:39.000 167 12485.75 91.12 55293.53 88888.00 2008-06-15 11:42:39.125 167 12485.73 91.15 55293.55 88888.00 2008-06-15 11:42:39.250 167 12485.73 91.10 55293.55 88888.00 2008-06-15 11:42:39.375 167 12485.83 91.12 55293.53 88888.00 2008-06-15 11:42:39.500 167 12485.85 91.10 55293.53 88888.00 2008-06-15 11:42:39.625 167 12485.85 91.10 55293.47 88888.00 2008-06-15 11:42:39.750 167 12485.83 91.08 55293.47 88888.00 2008-06-15 11:42:39.875 167 12485.77 91.08 55293.47 88888.00 2008-06-15 11:42:40.000 167 12485.75 91.08 55293.45 88888.00 2008-06-15 11:42:40.125 167 12485.83 91.10 55293.47 88888.00 2008-06-15 11:42:40.250 167 12485.77 91.08 55293.53 88888.00 2008-06-15 11:42:40.375 167 12485.70 91.08 55293.50 88888.00 2008-06-15 11:42:40.500 167 12485.67 91.05 55293.47 88888.00 2008-06-15 11:42:40.625 167 12485.73 91.05 55293.50 88888.00 2008-06-15 11:42:40.750 167 12485.73 91.03 55293.50 88888.00 2008-06-15 11:42:40.875 167 12485.65 91.03 55293.50 88888.00 2008-06-15 11:42:41.000 167 12485.60 91.03 55293.50 88888.00 2008-06-15 11:42:41.125 167 12485.58 91.03 55293.50 88888.00 2008-06-15 11:42:41.250 167 12485.60 90.97 55293.50 88888.00 2008-06-15 11:42:41.375 167 12485.65 90.97 55293.47 88888.00 2008-06-15 11:42:41.500 167 12485.75 91.00 55293.50 88888.00 2008-06-15 11:42:41.625 167 12485.73 91.00 55293.50 88888.00 2008-06-15 11:42:41.750 167 12485.73 90.97 55293.50 88888.00 2008-06-15 11:42:41.875 167 12485.73 90.97 55293.50 88888.00 2008-06-15 11:42:42.000 167 12485.73 90.97 55293.50 88888.00 2008-06-15 11:42:42.125 167 12485.67 90.95 55293.50 88888.00 2008-06-15 11:42:42.250 167 12485.60 90.92 55293.50 88888.00 2008-06-15 11:42:42.375 167 12485.62 90.92 55293.50 88888.00 2008-06-15 11:42:42.500 167 12485.62 90.90 55293.47 88888.00 2008-06-15 11:42:42.625 167 12485.60 90.88 55293.47 88888.00 2008-06-15 11:42:42.750 167 12485.62 90.88 55293.47 88888.00 2008-06-15 11:42:42.875 167 12485.65 90.88 55293.45 88888.00 2008-06-15 11:42:43.000 167 12485.65 90.88 55293.43 88888.00 2008-06-15 11:42:43.125 167 12485.65 90.88 55293.45 88888.00 2008-06-15 11:42:43.250 167 12485.58 90.85 55293.45 88888.00 2008-06-15 11:42:43.375 167 12485.55 90.85 55293.45 88888.00 2008-06-15 11:42:43.500 167 12485.50 90.83 55293.43 88888.00 2008-06-15 11:42:43.625 167 12485.55 90.85 55293.43 88888.00 2008-06-15 11:42:43.750 167 12485.58 90.83 55293.40 88888.00 2008-06-15 11:42:43.875 167 12485.58 90.83 55293.38 88888.00 2008-06-15 11:42:44.000 167 12485.52 90.83 55293.38 88888.00 2008-06-15 11:42:44.125 167 12485.52 90.78 55293.38 88888.00 2008-06-15 11:42:44.250 167 12485.50 90.80 55293.45 88888.00 2008-06-15 11:42:44.375 167 12485.48 90.83 55293.45 88888.00 2008-06-15 11:42:44.500 167 12485.50 90.85 55293.40 88888.00 2008-06-15 11:42:44.625 167 12485.48 90.83 55293.40 88888.00 2008-06-15 11:42:44.750 167 12485.45 90.80 55293.40 88888.00 2008-06-15 11:42:44.875 167 12485.48 90.80 55293.43 88888.00 2008-06-15 11:42:45.000 167 12485.52 90.78 55293.43 88888.00 2008-06-15 11:42:45.125 167 12485.58 90.78 55293.40 88888.00 2008-06-15 11:42:45.250 167 12485.50 90.75 55293.38 88888.00 2008-06-15 11:42:45.375 167 12485.55 90.78 55293.40 88888.00 2008-06-15 11:42:45.500 167 12485.48 90.78 55293.40 88888.00 2008-06-15 11:42:45.625 167 12485.45 90.78 55293.43 88888.00 2008-06-15 11:42:45.750 167 12485.50 90.75 55293.40 88888.00 2008-06-15 11:42:45.875 167 12485.52 90.72 55293.43 88888.00 2008-06-15 11:42:46.000 167 12485.50 90.70 55293.43 88888.00 2008-06-15 11:42:46.125 167 12485.50 90.72 55293.45 88888.00 2008-06-15 11:42:46.250 167 12485.55 90.70 55293.40 88888.00 2008-06-15 11:42:46.375 167 12485.60 90.70 55293.40 88888.00 2008-06-15 11:42:46.500 167 12485.58 90.67 55293.40 88888.00 2008-06-15 11:42:46.625 167 12485.58 90.62 55293.40 88888.00 2008-06-15 11:42:46.750 167 12485.55 90.67 55293.40 88888.00 2008-06-15 11:42:46.875 167 12485.45 90.62 55293.43 88888.00 2008-06-15 11:42:47.000 167 12485.45 90.62 55293.38 88888.00 2008-06-15 11:42:47.125 167 12485.48 90.65 55293.40 88888.00 2008-06-15 11:42:47.250 167 12485.40 90.60 55293.43 88888.00 2008-06-15 11:42:47.375 167 12485.42 90.62 55293.43 88888.00 2008-06-15 11:42:47.500 167 12485.48 90.62 55293.43 88888.00 2008-06-15 11:42:47.625 167 12485.48 90.60 55293.43 88888.00 2008-06-15 11:42:47.750 167 12485.52 90.58 55293.43 88888.00 2008-06-15 11:42:47.875 167 12485.58 90.58 55293.45 88888.00 2008-06-15 11:42:48.000 167 12485.50 90.55 55293.40 88888.00 2008-06-15 11:42:48.125 167 12485.50 90.55 55293.43 88888.00 2008-06-15 11:42:48.250 167 12485.38 90.53 55293.43 88888.00 2008-06-15 11:42:48.375 167 12485.40 90.55 55293.40 88888.00 2008-06-15 11:42:48.500 167 12485.40 90.53 55293.38 88888.00 2008-06-15 11:42:48.625 167 12485.38 90.50 55293.35 88888.00 2008-06-15 11:42:48.750 167 12485.33 90.50 55293.38 88888.00 2008-06-15 11:42:48.875 167 12485.33 90.50 55293.35 88888.00 2008-06-15 11:42:49.000 167 12485.33 90.47 55293.32 88888.00 2008-06-15 11:42:49.125 167 12485.38 90.47 55293.30 88888.00 2008-06-15 11:42:49.250 167 12485.42 90.42 55293.35 88888.00 2008-06-15 11:42:49.375 167 12485.42 90.45 55293.32 88888.00 2008-06-15 11:42:49.500 167 12485.40 90.45 55293.32 88888.00 2008-06-15 11:42:49.625 167 12485.42 90.45 55293.32 88888.00 2008-06-15 11:42:49.750 167 12485.45 90.42 55293.32 88888.00 2008-06-15 11:42:49.875 167 12485.48 90.45 55293.32 88888.00 2008-06-15 11:42:50.000 167 12485.48 90.42 55293.30 88888.00 2008-06-15 11:42:50.125 167 12485.35 90.40 55293.32 88888.00 2008-06-15 11:42:50.250 167 12485.33 90.40 55293.38 88888.00 2008-06-15 11:42:50.375 167 12485.35 90.40 55293.35 88888.00 2008-06-15 11:42:50.500 167 12485.30 90.40 55293.32 88888.00 2008-06-15 11:42:50.625 167 12485.33 90.40 55293.28 88888.00 2008-06-15 11:42:50.750 167 12485.40 90.38 55293.30 88888.00 2008-06-15 11:42:50.875 167 12485.35 90.38 55293.30 88888.00 2008-06-15 11:42:51.000 167 12485.35 90.38 55293.30 88888.00 2008-06-15 11:42:51.125 167 12485.40 90.38 55293.32 88888.00 2008-06-15 11:42:51.250 167 12485.38 90.35 55293.35 88888.00 2008-06-15 11:42:51.375 167 12485.33 90.35 55293.32 88888.00 2008-06-15 11:42:51.500 167 12485.27 90.35 55293.35 88888.00 2008-06-15 11:42:51.625 167 12485.30 90.38 55293.32 88888.00 2008-06-15 11:42:51.750 167 12485.35 90.33 55293.30 88888.00 2008-06-15 11:42:51.875 167 12485.42 90.35 55293.30 88888.00 2008-06-15 11:42:52.000 167 12485.45 90.35 55293.32 88888.00 2008-06-15 11:42:52.125 167 12485.42 90.33 55293.30 88888.00 2008-06-15 11:42:52.250 167 12485.40 90.33 55293.32 88888.00 2008-06-15 11:42:52.375 167 12485.42 90.35 55293.30 88888.00 2008-06-15 11:42:52.500 167 12485.35 90.33 55293.30 88888.00 2008-06-15 11:42:52.625 167 12485.25 90.30 55293.32 88888.00 2008-06-15 11:42:52.750 167 12485.25 90.33 55293.32 88888.00 2008-06-15 11:42:52.875 167 12485.27 90.30 55293.35 88888.00 2008-06-15 11:42:53.000 167 12485.23 90.25 55293.30 88888.00 2008-06-15 11:42:53.125 167 12485.20 90.22 55293.30 88888.00 2008-06-15 11:42:53.250 167 12485.23 90.22 55293.35 88888.00 2008-06-15 11:42:53.375 167 12485.20 90.25 55293.32 88888.00 2008-06-15 11:42:53.500 167 12485.15 90.22 55293.35 88888.00 2008-06-15 11:42:53.625 167 12485.17 90.22 55293.35 88888.00 2008-06-15 11:42:53.750 167 12485.23 90.25 55293.35 88888.00 2008-06-15 11:42:53.875 167 12485.27 90.20 55293.35 88888.00 2008-06-15 11:42:54.000 167 12485.27 90.20 55293.32 88888.00 2008-06-15 11:42:54.125 167 12485.23 90.20 55293.32 88888.00 2008-06-15 11:42:54.250 167 12485.10 90.17 55293.32 88888.00 2008-06-15 11:42:54.375 167 12485.12 90.15 55293.30 88888.00 2008-06-15 11:42:54.500 167 12485.23 90.15 55293.30 88888.00 2008-06-15 11:42:54.625 167 12485.27 90.12 55293.25 88888.00 2008-06-15 11:42:54.750 167 12485.25 90.12 55293.25 88888.00 2008-06-15 11:42:54.875 167 12485.27 90.12 55293.25 88888.00 2008-06-15 11:42:55.000 167 12485.27 90.08 55293.25 88888.00 2008-06-15 11:42:55.125 167 12485.23 90.08 55293.25 88888.00 2008-06-15 11:42:55.250 167 12485.20 90.08 55293.25 88888.00 2008-06-15 11:42:55.375 167 12485.25 90.05 55293.20 88888.00 2008-06-15 11:42:55.500 167 12485.27 90.03 55293.22 88888.00 2008-06-15 11:42:55.625 167 12485.33 90.05 55293.22 88888.00 2008-06-15 11:42:55.750 167 12485.27 90.05 55293.22 88888.00 2008-06-15 11:42:55.875 167 12485.23 90.05 55293.22 88888.00 2008-06-15 11:42:56.000 167 12485.30 90.03 55293.22 88888.00 2008-06-15 11:42:56.125 167 12485.38 90.03 55293.25 88888.00 2008-06-15 11:42:56.250 167 12485.35 90.00 55293.25 88888.00 2008-06-15 11:42:56.375 167 12485.33 90.03 55293.25 88888.00 2008-06-15 11:42:56.500 167 12485.33 90.03 55293.22 88888.00 2008-06-15 11:42:56.625 167 12485.33 90.03 55293.20 88888.00 2008-06-15 11:42:56.750 167 12485.30 90.00 55293.20 88888.00 2008-06-15 11:42:56.875 167 12485.25 90.00 55293.20 88888.00 2008-06-15 11:42:57.000 167 12485.25 89.97 55293.20 88888.00 2008-06-15 11:42:57.125 167 12485.25 89.97 55293.22 88888.00 2008-06-15 11:42:57.250 167 12485.25 89.95 55293.28 88888.00 2008-06-15 11:42:57.375 167 12485.30 89.95 55293.25 88888.00 2008-06-15 11:42:57.500 167 12485.33 89.92 55293.22 88888.00 2008-06-15 11:42:57.625 167 12485.27 89.95 55293.20 88888.00 2008-06-15 11:42:57.750 167 12485.23 89.90 55293.22 88888.00 2008-06-15 11:42:57.875 167 12485.25 89.90 55293.20 88888.00 2008-06-15 11:42:58.000 167 12485.30 89.88 55293.22 88888.00 2008-06-15 11:42:58.125 167 12485.30 89.90 55293.20 88888.00 2008-06-15 11:42:58.250 167 12485.30 89.90 55293.20 88888.00 2008-06-15 11:42:58.375 167 12485.25 89.88 55293.20 88888.00 2008-06-15 11:42:58.500 167 12485.23 89.88 55293.25 88888.00 2008-06-15 11:42:58.625 167 12485.23 89.88 55293.22 88888.00 2008-06-15 11:42:58.750 167 12485.20 89.83 55293.20 88888.00 2008-06-15 11:42:58.875 167 12485.20 89.85 55293.25 88888.00 2008-06-15 11:42:59.000 167 12485.23 89.85 55293.22 88888.00 2008-06-15 11:42:59.125 167 12485.23 89.83 55293.20 88888.00 2008-06-15 11:42:59.250 167 12485.12 89.80 55293.22 88888.00 2008-06-15 11:42:59.375 167 12485.12 89.80 55293.20 88888.00 2008-06-15 11:42:59.500 167 12485.12 89.80 55293.18 88888.00 2008-06-15 11:42:59.625 167 12485.15 89.80 55293.22 88888.00 2008-06-15 11:42:59.750 167 12485.15 89.78 55293.22 88888.00 2008-06-15 11:42:59.875 167 12485.15 89.75 55293.22 88888.00 2008-06-15 11:43:00.000 167 12485.12 89.72 55293.20 88888.00 2008-06-15 11:43:00.125 167 12485.10 89.72 55293.20 88888.00 2008-06-15 11:43:00.250 167 12485.12 89.70 55293.20 88888.00 2008-06-15 11:43:00.375 167 12485.20 89.70 55293.18 88888.00 2008-06-15 11:43:00.500 167 12485.17 89.67 55293.18 88888.00 2008-06-15 11:43:00.625 167 12485.15 89.67 55293.15 88888.00 2008-06-15 11:43:00.750 167 12485.15 89.67 55293.15 88888.00 2008-06-15 11:43:00.875 167 12485.20 89.65 55293.15 88888.00 2008-06-15 11:43:01.000 167 12485.20 89.65 55293.15 88888.00 2008-06-15 11:43:01.125 167 12485.15 89.62 55293.12 88888.00 2008-06-15 11:43:01.250 167 12485.15 89.62 55293.10 88888.00 2008-06-15 11:43:01.375 167 12485.12 89.65 55293.10 88888.00 2008-06-15 11:43:01.500 167 12485.02 89.62 55293.12 88888.00 2008-06-15 11:43:01.625 167 12485.05 89.65 55293.15 88888.00 2008-06-15 11:43:01.750 167 12485.15 89.62 55293.12 88888.00 2008-06-15 11:43:01.875 167 12485.10 89.62 55293.15 88888.00 2008-06-15 11:43:02.000 167 12485.00 89.60 55293.10 88888.00 2008-06-15 11:43:02.125 167 12485.00 89.60 55293.12 88888.00 2008-06-15 11:43:02.250 167 12485.05 89.60 55293.12 88888.00 2008-06-15 11:43:02.375 167 12485.10 89.62 55293.12 88888.00 2008-06-15 11:43:02.500 167 12485.08 89.58 55293.15 88888.00 2008-06-15 11:43:02.625 167 12485.08 89.58 55293.15 88888.00 2008-06-15 11:43:02.750 167 12485.05 89.58 55293.15 88888.00 2008-06-15 11:43:02.875 167 12485.00 89.58 55293.12 88888.00 2008-06-15 11:43:03.000 167 12485.02 89.58 55293.10 88888.00 2008-06-15 11:43:03.125 167 12485.00 89.55 55293.12 88888.00 2008-06-15 11:43:03.250 167 12484.92 89.55 55293.12 88888.00 2008-06-15 11:43:03.375 167 12484.95 89.58 55293.15 88888.00 2008-06-15 11:43:03.500 167 12484.98 89.53 55293.10 88888.00 2008-06-15 11:43:03.625 167 12484.98 89.53 55293.12 88888.00 2008-06-15 11:43:03.750 167 12484.95 89.53 55293.15 88888.00 2008-06-15 11:43:03.875 167 12485.02 89.50 55293.12 88888.00 2008-06-15 11:43:04.000 167 12485.05 89.47 55293.12 88888.00 2008-06-15 11:43:04.125 167 12485.05 89.47 55293.12 88888.00 2008-06-15 11:43:04.250 167 12485.02 89.50 55293.10 88888.00 2008-06-15 11:43:04.375 167 12485.00 89.50 55293.10 88888.00 2008-06-15 11:43:04.500 167 12484.90 89.50 55293.10 88888.00 2008-06-15 11:43:04.625 167 12484.92 89.50 55293.10 88888.00 2008-06-15 11:43:04.750 167 12484.95 89.50 55293.10 88888.00 2008-06-15 11:43:04.875 167 12484.92 89.45 55293.10 88888.00 2008-06-15 11:43:05.000 167 12484.90 89.42 55293.12 88888.00 2008-06-15 11:43:05.125 167 12484.88 89.40 55293.12 88888.00 2008-06-15 11:43:05.250 167 12484.83 89.40 55293.12 88888.00 2008-06-15 11:43:05.375 167 12484.85 89.42 55293.12 88888.00 2008-06-15 11:43:05.500 167 12484.83 89.40 55293.12 88888.00 2008-06-15 11:43:05.625 167 12484.80 89.38 55293.12 88888.00 2008-06-15 11:43:05.750 167 12484.83 89.35 55293.12 88888.00 2008-06-15 11:43:05.875 167 12484.85 89.35 55293.12 88888.00 2008-06-15 11:43:06.000 167 12484.83 89.35 55293.10 88888.00 2008-06-15 11:43:06.125 167 12484.85 89.35 55293.10 88888.00 2008-06-15 11:43:06.250 167 12484.80 89.33 55293.07 88888.00 2008-06-15 11:43:06.375 167 12484.77 89.30 55293.05 88888.00 2008-06-15 11:43:06.500 167 12484.77 89.30 55293.05 88888.00 2008-06-15 11:43:06.625 167 12484.83 89.30 55293.05 88888.00 2008-06-15 11:43:06.750 167 12484.83 89.30 55293.00 88888.00 2008-06-15 11:43:06.875 167 12484.83 89.25 55293.00 88888.00 2008-06-15 11:43:07.000 167 12484.77 89.28 55292.97 88888.00 2008-06-15 11:43:07.125 167 12484.73 89.28 55292.97 88888.00 2008-06-15 11:43:07.250 167 12484.73 89.22 55292.97 88888.00 2008-06-15 11:43:07.375 167 12484.75 89.22 55293.00 88888.00 2008-06-15 11:43:07.500 167 12484.75 89.22 55293.00 88888.00 2008-06-15 11:43:07.625 167 12484.77 89.22 55292.97 88888.00 2008-06-15 11:43:07.750 167 12484.73 89.22 55292.97 88888.00 2008-06-15 11:43:07.875 167 12484.67 89.22 55293.00 88888.00 2008-06-15 11:43:08.000 167 12484.62 89.17 55292.97 88888.00 2008-06-15 11:43:08.125 167 12484.60 89.17 55293.00 88888.00 2008-06-15 11:43:08.250 167 12484.60 89.17 55293.03 88888.00 2008-06-15 11:43:08.375 167 12484.62 89.17 55293.05 88888.00 2008-06-15 11:43:08.500 167 12484.60 89.17 55293.05 88888.00 2008-06-15 11:43:08.625 167 12484.62 89.17 55293.05 88888.00 2008-06-15 11:43:08.750 167 12484.62 89.20 55293.05 88888.00 2008-06-15 11:43:08.875 167 12484.55 89.20 55293.07 88888.00 2008-06-15 11:43:09.000 167 12484.48 89.17 55293.05 88888.00 2008-06-15 11:43:09.125 167 12484.48 89.17 55293.05 88888.00 2008-06-15 11:43:09.250 167 12484.50 89.15 55293.05 88888.00 2008-06-15 11:43:09.375 167 12484.52 89.15 55293.05 88888.00 2008-06-15 11:43:09.500 167 12484.55 89.15 55293.05 88888.00 2008-06-15 11:43:09.625 167 12484.48 89.12 55293.05 88888.00 2008-06-15 11:43:09.750 167 12484.45 89.10 55293.05 88888.00 2008-06-15 11:43:09.875 167 12484.50 89.10 55293.05 88888.00 2008-06-15 11:43:10.000 167 12484.48 89.10 55293.03 88888.00 2008-06-15 11:43:10.125 167 12484.48 89.10 55293.05 88888.00 2008-06-15 11:43:10.250 167 12484.50 89.12 55293.07 88888.00 2008-06-15 11:43:10.375 167 12484.55 89.15 55293.03 88888.00 2008-06-15 11:43:10.500 167 12484.55 89.10 55293.00 88888.00 2008-06-15 11:43:10.625 167 12484.52 89.10 55293.03 88888.00 2008-06-15 11:43:10.750 167 12484.52 89.12 55293.03 88888.00 2008-06-15 11:43:10.875 167 12484.50 89.10 55293.05 88888.00 2008-06-15 11:43:11.000 167 12484.48 89.10 55293.05 88888.00 2008-06-15 11:43:11.125 167 12484.48 89.10 55293.07 88888.00 2008-06-15 11:43:11.250 167 12484.42 89.08 55293.07 88888.00 2008-06-15 11:43:11.375 167 12484.40 89.10 55293.07 88888.00 2008-06-15 11:43:11.500 167 12484.35 89.05 55293.10 88888.00 2008-06-15 11:43:11.625 167 12484.30 89.05 55293.07 88888.00 2008-06-15 11:43:11.750 167 12484.30 89.05 55293.07 88888.00 2008-06-15 11:43:11.875 167 12484.35 89.03 55293.05 88888.00 2008-06-15 11:43:12.000 167 12484.35 89.00 55293.00 88888.00 2008-06-15 11:43:12.125 167 12484.38 89.03 55293.00 88888.00 2008-06-15 11:43:12.250 167 12484.35 88.95 55293.00 88888.00 2008-06-15 11:43:12.375 167 12484.38 88.95 55292.97 88888.00 2008-06-15 11:43:12.500 167 12484.40 88.92 55292.97 88888.00 2008-06-15 11:43:12.625 167 12484.38 88.97 55292.95 88888.00 2008-06-15 11:43:12.750 167 12484.33 88.97 55292.95 88888.00 2008-06-15 11:43:12.875 167 12484.35 88.97 55292.95 88888.00 2008-06-15 11:43:13.000 167 12484.38 88.95 55292.95 88888.00 2008-06-15 11:43:13.125 167 12484.27 88.95 55292.95 88888.00 2008-06-15 11:43:13.250 167 12484.20 88.95 55292.97 88888.00 2008-06-15 11:43:13.375 167 12484.27 88.95 55292.97 88888.00 2008-06-15 11:43:13.500 167 12484.27 88.95 55293.00 88888.00 2008-06-15 11:43:13.625 167 12484.25 88.95 55292.97 88888.00 2008-06-15 11:43:13.750 167 12484.20 88.92 55293.00 88888.00 2008-06-15 11:43:13.875 167 12484.17 88.92 55292.97 88888.00 2008-06-15 11:43:14.000 167 12484.12 88.92 55292.97 88888.00 2008-06-15 11:43:14.125 167 12484.08 88.90 55292.97 88888.00 2008-06-15 11:43:14.250 167 12484.15 88.92 55292.97 88888.00 2008-06-15 11:43:14.375 167 12484.20 88.92 55293.00 88888.00 2008-06-15 11:43:14.500 167 12484.20 88.92 55293.00 88888.00 2008-06-15 11:43:14.625 167 12484.17 88.90 55293.03 88888.00 2008-06-15 11:43:14.750 167 12484.08 88.90 55293.00 88888.00 2008-06-15 11:43:14.875 167 12484.10 88.90 55292.97 88888.00 2008-06-15 11:43:15.000 167 12484.15 88.90 55292.97 88888.00 2008-06-15 11:43:15.125 167 12484.12 88.90 55292.97 88888.00 2008-06-15 11:43:15.250 167 12484.08 88.88 55293.00 88888.00 2008-06-15 11:43:15.375 167 12484.10 88.88 55293.00 88888.00 2008-06-15 11:43:15.500 167 12484.05 88.88 55292.97 88888.00 2008-06-15 11:43:15.625 167 12484.02 88.88 55292.95 88888.00 2008-06-15 11:43:15.750 167 12484.02 88.85 55292.95 88888.00 2008-06-15 11:43:15.875 167 12484.05 88.83 55293.00 88888.00 2008-06-15 11:43:16.000 167 12484.05 88.83 55293.03 88888.00 2008-06-15 11:43:16.125 167 12484.08 88.85 55293.05 88888.00 2008-06-15 11:43:16.250 167 12484.08 88.85 55293.00 88888.00 2008-06-15 11:43:16.375 167 12484.00 88.83 55292.97 88888.00 2008-06-15 11:43:16.500 167 12483.98 88.83 55293.00 88888.00 2008-06-15 11:43:16.625 167 12484.02 88.80 55293.00 88888.00 2008-06-15 11:43:16.750 167 12484.08 88.80 55292.97 88888.00 2008-06-15 11:43:16.875 167 12484.10 88.80 55293.00 88888.00 2008-06-15 11:43:17.000 167 12484.00 88.80 55293.00 88888.00 2008-06-15 11:43:17.125 167 12484.00 88.83 55293.00 88888.00 2008-06-15 11:43:17.250 167 12484.02 88.75 55293.03 88888.00 2008-06-15 11:43:17.375 167 12484.00 88.75 55293.03 88888.00 2008-06-15 11:43:17.500 167 12483.98 88.75 55293.03 88888.00 2008-06-15 11:43:17.625 167 12483.98 88.75 55293.03 88888.00 2008-06-15 11:43:17.750 167 12484.00 88.78 55293.03 88888.00 2008-06-15 11:43:17.875 167 12484.00 88.78 55293.03 88888.00 2008-06-15 11:43:18.000 167 12483.98 88.75 55293.03 88888.00 2008-06-15 11:43:18.125 167 12483.95 88.75 55293.03 88888.00 2008-06-15 11:43:18.250 167 12483.95 88.70 55292.97 88888.00 2008-06-15 11:43:18.375 167 12483.95 88.70 55292.95 88888.00 2008-06-15 11:43:18.500 167 12483.95 88.72 55292.93 88888.00 2008-06-15 11:43:18.625 167 12483.95 88.72 55292.95 88888.00 2008-06-15 11:43:18.750 167 12483.98 88.72 55292.95 88888.00 2008-06-15 11:43:18.875 167 12483.92 88.72 55292.97 88888.00 2008-06-15 11:43:19.000 167 12483.88 88.72 55292.90 88888.00 2008-06-15 11:43:19.125 167 12483.90 88.72 55292.90 88888.00 2008-06-15 11:43:19.250 167 12483.88 88.67 55292.90 88888.00 2008-06-15 11:43:19.375 167 12483.88 88.70 55292.93 88888.00 2008-06-15 11:43:19.500 167 12483.85 88.70 55292.93 88888.00 2008-06-15 11:43:19.625 167 12483.85 88.70 55292.90 88888.00 2008-06-15 11:43:19.750 167 12483.80 88.70 55292.90 88888.00 2008-06-15 11:43:19.875 167 12483.75 88.67 55292.93 88888.00 2008-06-15 11:43:20.000 167 12483.77 88.70 55292.93 88888.00 2008-06-15 11:43:20.125 167 12483.83 88.67 55292.90 88888.00 2008-06-15 11:43:20.250 167 12483.85 88.70 55292.90 88888.00 2008-06-15 11:43:20.375 167 12483.88 88.70 55292.90 88888.00 2008-06-15 11:43:20.500 167 12483.80 88.70 55292.90 88888.00 2008-06-15 11:43:20.625 167 12483.77 88.65 55292.90 88888.00 2008-06-15 11:43:20.750 167 12483.80 88.67 55292.95 88888.00 2008-06-15 11:43:20.875 167 12483.75 88.67 55292.95 88888.00 2008-06-15 11:43:21.000 167 12483.80 88.65 55292.93 88888.00 2008-06-15 11:43:21.125 167 12483.77 88.62 55292.93 88888.00 2008-06-15 11:43:21.250 167 12483.75 88.58 55292.95 88888.00 2008-06-15 11:43:21.375 167 12483.77 88.58 55292.93 88888.00 2008-06-15 11:43:21.500 167 12483.70 88.60 55292.93 88888.00 2008-06-15 11:43:21.625 167 12483.70 88.62 55292.95 88888.00 2008-06-15 11:43:21.750 167 12483.73 88.60 55292.95 88888.00 2008-06-15 11:43:21.875 167 12483.77 88.62 55292.95 88888.00 2008-06-15 11:43:22.000 167 12483.77 88.60 55292.95 88888.00 2008-06-15 11:43:22.125 167 12483.73 88.65 55292.95 88888.00 2008-06-15 11:43:22.250 167 12483.73 88.62 55292.95 88888.00 2008-06-15 11:43:22.375 167 12483.70 88.60 55292.93 88888.00 2008-06-15 11:43:22.500 167 12483.60 88.58 55292.95 88888.00 2008-06-15 11:43:22.625 167 12483.58 88.55 55292.97 88888.00 2008-06-15 11:43:22.750 167 12483.65 88.53 55292.95 88888.00 2008-06-15 11:43:22.875 167 12483.62 88.55 55292.93 88888.00 2008-06-15 11:43:23.000 167 12483.58 88.55 55292.90 88888.00 2008-06-15 11:43:23.125 167 12483.60 88.55 55292.90 88888.00 2008-06-15 11:43:23.250 167 12483.58 88.55 55292.90 88888.00 2008-06-15 11:43:23.375 167 12483.52 88.53 55292.93 88888.00 2008-06-15 11:43:23.500 167 12483.50 88.53 55292.93 88888.00 2008-06-15 11:43:23.625 167 12483.52 88.50 55292.95 88888.00 2008-06-15 11:43:23.750 167 12483.48 88.50 55292.95 88888.00 2008-06-15 11:43:23.875 167 12483.45 88.53 55292.95 88888.00 2008-06-15 11:43:24.000 167 12483.52 88.50 55292.93 88888.00 2008-06-15 11:43:24.125 167 12483.52 88.50 55292.90 88888.00 2008-06-15 11:43:24.250 167 12483.45 88.45 55292.93 88888.00 2008-06-15 11:43:24.375 167 12483.45 88.47 55292.93 88888.00 2008-06-15 11:43:24.500 167 12483.45 88.50 55292.88 88888.00 2008-06-15 11:43:24.625 167 12483.38 88.45 55292.82 88888.00 2008-06-15 11:43:24.750 167 12483.33 88.45 55292.82 88888.00 2008-06-15 11:43:24.875 167 12483.38 88.45 55292.85 88888.00 2008-06-15 11:43:25.000 167 12483.45 88.47 55292.82 88888.00 2008-06-15 11:43:25.125 167 12483.40 88.45 55292.82 88888.00 2008-06-15 11:43:25.250 167 12483.38 88.40 55292.82 88888.00 2008-06-15 11:43:25.375 167 12483.45 88.40 55292.82 88888.00 2008-06-15 11:43:25.500 167 12483.48 88.42 55292.82 88888.00 2008-06-15 11:43:25.625 167 12483.45 88.40 55292.82 88888.00 2008-06-15 11:43:25.750 167 12483.40 88.40 55292.82 88888.00 2008-06-15 11:43:25.875 167 12483.35 88.38 55292.82 88888.00 2008-06-15 11:43:26.000 167 12483.40 88.35 55292.82 88888.00 2008-06-15 11:43:26.125 167 12483.42 88.40 55292.85 88888.00 2008-06-15 11:43:26.250 167 12483.42 88.42 55292.88 88888.00 2008-06-15 11:43:26.375 167 12483.38 88.40 55292.85 88888.00 2008-06-15 11:43:26.500 167 12483.33 88.40 55292.82 88888.00 2008-06-15 11:43:26.625 167 12483.27 88.38 55292.82 88888.00 2008-06-15 11:43:26.750 167 12483.27 88.38 55292.85 88888.00 2008-06-15 11:43:26.875 167 12483.25 88.42 55292.88 88888.00 2008-06-15 11:43:27.000 167 12483.23 88.40 55292.85 88888.00 2008-06-15 11:43:27.125 167 12483.20 88.35 55292.85 88888.00 2008-06-15 11:43:27.250 167 12483.12 88.38 55292.85 88888.00 2008-06-15 11:43:27.375 167 12483.12 88.38 55292.85 88888.00 2008-06-15 11:43:27.500 167 12483.15 88.38 55292.82 88888.00 2008-06-15 11:43:27.625 167 12483.20 88.38 55292.82 88888.00 2008-06-15 11:43:27.750 167 12483.20 88.40 55292.82 88888.00 2008-06-15 11:43:27.875 167 12483.20 88.38 55292.85 88888.00 2008-06-15 11:43:28.000 167 12483.23 88.38 55292.82 88888.00 2008-06-15 11:43:28.125 167 12483.27 88.38 55292.82 88888.00 2008-06-15 11:43:28.250 167 12483.27 88.38 55292.82 88888.00 2008-06-15 11:43:28.375 167 12483.25 88.38 55292.82 88888.00 2008-06-15 11:43:28.500 167 12483.20 88.35 55292.85 88888.00 2008-06-15 11:43:28.625 167 12483.20 88.35 55292.85 88888.00 2008-06-15 11:43:28.750 167 12483.23 88.38 55292.85 88888.00 2008-06-15 11:43:28.875 167 12483.20 88.38 55292.88 88888.00 2008-06-15 11:43:29.000 167 12483.17 88.35 55292.85 88888.00 2008-06-15 11:43:29.125 167 12483.17 88.33 55292.88 88888.00 2008-06-15 11:43:29.250 167 12483.15 88.33 55292.90 88888.00 2008-06-15 11:43:29.375 167 12483.17 88.35 55292.90 88888.00 2008-06-15 11:43:29.500 167 12483.17 88.35 55292.88 88888.00 2008-06-15 11:43:29.625 167 12483.15 88.33 55292.85 88888.00 2008-06-15 11:43:29.750 167 12483.15 88.30 55292.88 88888.00 2008-06-15 11:43:29.875 167 12483.10 88.30 55292.90 88888.00 2008-06-15 11:43:30.000 167 12483.05 88.35 55292.88 88888.00 2008-06-15 11:43:30.125 167 12483.08 88.35 55292.90 88888.00 2008-06-15 11:43:30.250 167 12483.05 88.33 55292.88 88888.00 2008-06-15 11:43:30.375 167 12483.10 88.30 55292.82 88888.00 2008-06-15 11:43:30.500 167 12483.08 88.30 55292.80 88888.00 2008-06-15 11:43:30.625 167 12483.05 88.28 55292.80 88888.00 2008-06-15 11:43:30.750 167 12483.02 88.30 55292.80 88888.00 2008-06-15 11:43:30.875 167 12482.98 88.28 55292.78 88888.00 2008-06-15 11:43:31.000 167 12483.05 88.28 55292.78 88888.00 2008-06-15 11:43:31.125 167 12483.02 88.28 55292.78 88888.00 2008-06-15 11:43:31.250 167 12482.95 88.28 55292.80 88888.00 2008-06-15 11:43:31.375 167 12482.85 88.28 55292.80 88888.00 2008-06-15 11:43:31.500 167 12482.83 88.28 55292.78 88888.00 2008-06-15 11:43:31.625 167 12482.90 88.28 55292.80 88888.00 2008-06-15 11:43:31.750 167 12482.95 88.25 55292.82 88888.00 2008-06-15 11:43:31.875 167 12482.98 88.25 55292.80 88888.00 2008-06-15 11:43:32.000 167 12482.92 88.25 55292.78 88888.00 2008-06-15 11:43:32.125 167 12482.92 88.22 55292.75 88888.00 2008-06-15 11:43:32.250 167 12482.95 88.25 55292.78 88888.00 2008-06-15 11:43:32.375 167 12482.95 88.30 55292.80 88888.00 2008-06-15 11:43:32.500 167 12482.95 88.30 55292.82 88888.00 2008-06-15 11:43:32.625 167 12482.98 88.28 55292.80 88888.00 2008-06-15 11:43:32.750 167 12482.98 88.25 55292.82 88888.00 2008-06-15 11:43:32.875 167 12482.98 88.28 55292.82 88888.00 2008-06-15 11:43:33.000 167 12482.95 88.28 55292.82 88888.00 2008-06-15 11:43:33.125 167 12482.98 88.28 55292.85 88888.00 2008-06-15 11:43:33.250 167 12483.02 88.28 55292.80 88888.00 2008-06-15 11:43:33.375 167 12483.02 88.25 55292.80 88888.00 2008-06-15 11:43:33.500 167 12482.95 88.22 55292.82 88888.00 2008-06-15 11:43:33.625 167 12482.90 88.25 55292.82 88888.00 2008-06-15 11:43:33.750 167 12482.90 88.28 55292.82 88888.00 2008-06-15 11:43:33.875 167 12482.95 88.28 55292.82 88888.00 2008-06-15 11:43:34.000 167 12483.00 88.25 55292.78 88888.00 2008-06-15 11:43:34.125 167 12482.95 88.25 55292.80 88888.00 2008-06-15 11:43:34.250 167 12482.88 88.22 55292.78 88888.00 2008-06-15 11:43:34.375 167 12482.90 88.25 55292.78 88888.00 2008-06-15 11:43:34.500 167 12482.88 88.25 55292.80 88888.00 2008-06-15 11:43:34.625 167 12482.88 88.22 55292.80 88888.00 2008-06-15 11:43:34.750 167 12482.90 88.20 55292.80 88888.00 2008-06-15 11:43:34.875 167 12482.80 88.22 55292.80 88888.00 2008-06-15 11:43:35.000 167 12482.77 88.22 55292.80 88888.00 2008-06-15 11:43:35.125 167 12482.70 88.22 55292.82 88888.00 2008-06-15 11:43:35.250 167 12482.70 88.22 55292.88 88888.00 2008-06-15 11:43:35.375 167 12482.80 88.22 55292.85 88888.00 2008-06-15 11:43:35.500 167 12482.80 88.20 55292.82 88888.00 2008-06-15 11:43:35.625 167 12482.77 88.22 55292.82 88888.00 2008-06-15 11:43:35.750 167 12482.75 88.22 55292.82 88888.00 2008-06-15 11:43:35.875 167 12482.70 88.22 55292.80 88888.00 2008-06-15 11:43:36.000 167 12482.77 88.20 55292.80 88888.00 2008-06-15 11:43:36.125 167 12482.83 88.20 55292.82 88888.00 2008-06-15 11:43:36.250 167 12482.77 88.20 55292.82 88888.00 2008-06-15 11:43:36.375 167 12482.75 88.17 55292.78 88888.00 2008-06-15 11:43:36.500 167 12482.70 88.20 55292.75 88888.00 2008-06-15 11:43:36.625 167 12482.67 88.20 55292.75 88888.00 2008-06-15 11:43:36.750 167 12482.67 88.20 55292.78 88888.00 2008-06-15 11:43:36.875 167 12482.75 88.17 55292.78 88888.00 2008-06-15 11:43:37.000 167 12482.70 88.15 55292.78 88888.00 2008-06-15 11:43:37.125 167 12482.65 88.10 55292.78 88888.00 2008-06-15 11:43:37.250 167 12482.60 88.12 55292.75 88888.00 2008-06-15 11:43:37.375 167 12482.62 88.15 55292.78 88888.00 2008-06-15 11:43:37.500 167 12482.62 88.15 55292.78 88888.00 2008-06-15 11:43:37.625 167 12482.55 88.15 55292.78 88888.00 2008-06-15 11:43:37.750 167 12482.50 88.15 55292.75 88888.00 2008-06-15 11:43:37.875 167 12482.52 88.15 55292.72 88888.00 2008-06-15 11:43:38.000 167 12482.50 88.10 55292.70 88888.00 2008-06-15 11:43:38.125 167 12482.48 88.15 55292.72 88888.00 2008-06-15 11:43:38.250 167 12482.45 88.15 55292.72 88888.00 2008-06-15 11:43:38.375 167 12482.58 88.17 55292.75 88888.00 2008-06-15 11:43:38.500 167 12482.58 88.17 55292.75 88888.00 2008-06-15 11:43:38.625 167 12482.58 88.17 55292.78 88888.00 2008-06-15 11:43:38.750 167 12482.58 88.20 55292.78 88888.00 2008-06-15 11:43:38.875 167 12482.58 88.20 55292.75 88888.00 2008-06-15 11:43:39.000 167 12482.58 88.17 55292.75 88888.00 2008-06-15 11:43:39.125 167 12482.58 88.15 55292.75 88888.00 2008-06-15 11:43:39.250 167 12482.60 88.15 55292.75 88888.00 2008-06-15 11:43:39.375 167 12482.60 88.17 55292.72 88888.00 2008-06-15 11:43:39.500 167 12482.58 88.20 55292.75 88888.00 2008-06-15 11:43:39.625 167 12482.52 88.17 55292.78 88888.00 2008-06-15 11:43:39.750 167 12482.55 88.15 55292.78 88888.00 2008-06-15 11:43:39.875 167 12482.55 88.12 55292.75 88888.00 2008-06-15 11:43:40.000 167 12482.60 88.12 55292.72 88888.00 2008-06-15 11:43:40.125 167 12482.62 88.12 55292.78 88888.00 2008-06-15 11:43:40.250 167 12482.60 88.15 55292.78 88888.00 2008-06-15 11:43:40.375 167 12482.60 88.15 55292.75 88888.00 2008-06-15 11:43:40.500 167 12482.52 88.12 55292.75 88888.00 2008-06-15 11:43:40.625 167 12482.52 88.10 55292.78 88888.00 2008-06-15 11:43:40.750 167 12482.50 88.12 55292.78 88888.00 2008-06-15 11:43:40.875 167 12482.52 88.12 55292.78 88888.00 2008-06-15 11:43:41.000 167 12482.58 88.10 55292.78 88888.00 2008-06-15 11:43:41.125 167 12482.60 88.08 55292.75 88888.00 2008-06-15 11:43:41.250 167 12482.60 88.05 55292.78 88888.00 2008-06-15 11:43:41.375 167 12482.58 88.08 55292.80 88888.00 2008-06-15 11:43:41.500 167 12482.48 88.08 55292.78 88888.00 2008-06-15 11:43:41.625 167 12482.48 88.05 55292.72 88888.00 2008-06-15 11:43:41.750 167 12482.48 88.05 55292.78 88888.00 2008-06-15 11:43:41.875 167 12482.48 88.08 55292.80 88888.00 2008-06-15 11:43:42.000 167 12482.48 88.08 55292.75 88888.00 2008-06-15 11:43:42.125 167 12482.42 88.08 55292.75 88888.00 2008-06-15 11:43:42.250 167 12482.33 88.03 55292.75 88888.00 2008-06-15 11:43:42.375 167 12482.35 88.00 55292.70 88888.00 2008-06-15 11:43:42.500 167 12482.38 88.00 55292.70 88888.00 2008-06-15 11:43:42.625 167 12482.38 88.03 55292.72 88888.00 2008-06-15 11:43:42.750 167 12482.38 88.05 55292.72 88888.00 2008-06-15 11:43:42.875 167 12482.38 88.03 55292.70 88888.00 2008-06-15 11:43:43.000 167 12482.38 88.00 55292.68 88888.00 2008-06-15 11:43:43.125 167 12482.38 87.97 55292.68 88888.00 2008-06-15 11:43:43.250 167 12482.38 87.97 55292.68 88888.00 2008-06-15 11:43:43.375 167 12482.42 88.00 55292.68 88888.00 2008-06-15 11:43:43.500 167 12482.42 87.97 55292.70 88888.00 2008-06-15 11:43:43.625 167 12482.38 87.97 55292.72 88888.00 2008-06-15 11:43:43.750 167 12482.38 88.00 55292.70 88888.00 2008-06-15 11:43:43.875 167 12482.38 88.00 55292.70 88888.00 2008-06-15 11:43:44.000 167 12482.38 87.97 55292.68 88888.00 2008-06-15 11:43:44.125 167 12482.33 87.97 55292.72 88888.00 2008-06-15 11:43:44.250 167 12482.30 87.97 55292.72 88888.00 2008-06-15 11:43:44.375 167 12482.33 88.00 55292.72 88888.00 2008-06-15 11:43:44.500 167 12482.35 88.00 55292.75 88888.00 2008-06-15 11:43:44.625 167 12482.35 88.03 55292.78 88888.00 2008-06-15 11:43:44.750 167 12482.33 88.00 55292.75 88888.00 2008-06-15 11:43:44.875 167 12482.30 88.00 55292.75 88888.00 2008-06-15 11:43:45.000 167 12482.27 87.97 55292.72 88888.00 2008-06-15 11:43:45.125 167 12482.25 87.97 55292.75 88888.00 2008-06-15 11:43:45.250 167 12482.27 87.95 55292.72 88888.00 2008-06-15 11:43:45.375 167 12482.30 87.97 55292.70 88888.00 2008-06-15 11:43:45.500 167 12482.25 87.97 55292.70 88888.00 2008-06-15 11:43:45.625 167 12482.25 87.95 55292.68 88888.00 2008-06-15 11:43:45.750 167 12482.27 87.95 55292.70 88888.00 2008-06-15 11:43:45.875 167 12482.27 87.95 55292.72 88888.00 2008-06-15 11:43:46.000 167 12482.20 87.97 55292.72 88888.00 2008-06-15 11:43:46.125 167 12482.17 87.97 55292.72 88888.00 2008-06-15 11:43:46.250 167 12482.12 87.95 55292.72 88888.00 2008-06-15 11:43:46.375 167 12482.15 87.97 55292.72 88888.00 2008-06-15 11:43:46.500 167 12482.17 87.97 55292.75 88888.00 2008-06-15 11:43:46.625 167 12482.17 88.00 55292.75 88888.00 2008-06-15 11:43:46.750 167 12482.12 87.97 55292.75 88888.00 2008-06-15 11:43:46.875 167 12482.10 87.97 55292.72 88888.00 2008-06-15 11:43:47.000 167 12482.12 87.97 55292.72 88888.00 2008-06-15 11:43:47.125 167 12482.10 87.97 55292.75 88888.00 2008-06-15 11:43:47.250 167 12482.10 87.95 55292.72 88888.00 2008-06-15 11:43:47.375 167 12482.12 87.97 55292.72 88888.00 2008-06-15 11:43:47.500 167 12482.10 87.97 55292.72 88888.00 2008-06-15 11:43:47.625 167 12482.05 87.97 55292.78 88888.00 2008-06-15 11:43:47.750 167 12482.00 87.97 55292.75 88888.00 2008-06-15 11:43:47.875 167 12482.00 87.97 55292.72 88888.00 2008-06-15 11:43:48.000 167 12481.95 87.95 55292.70 88888.00 2008-06-15 11:43:48.125 167 12481.95 87.95 55292.72 88888.00 2008-06-15 11:43:48.250 167 12482.00 87.92 55292.75 88888.00 2008-06-15 11:43:48.375 167 12481.98 87.92 55292.72 88888.00 2008-06-15 11:43:48.500 167 12481.90 87.95 55292.72 88888.00 2008-06-15 11:43:48.625 167 12481.85 87.92 55292.70 88888.00 2008-06-15 11:43:48.750 167 12481.83 87.92 55292.68 88888.00 2008-06-15 11:43:48.875 167 12481.75 87.90 55292.68 88888.00 2008-06-15 11:43:49.000 167 12481.77 87.92 55292.65 88888.00 2008-06-15 11:43:49.125 167 12481.77 87.90 55292.65 88888.00 2008-06-15 11:43:49.250 167 12481.77 87.90 55292.65 88888.00 2008-06-15 11:43:49.375 167 12481.83 87.90 55292.62 88888.00 2008-06-15 11:43:49.500 167 12481.85 87.90 55292.60 88888.00 2008-06-15 11:43:49.625 167 12481.83 87.90 55292.62 88888.00 2008-06-15 11:43:49.750 167 12481.77 87.88 55292.65 88888.00 2008-06-15 11:43:49.875 167 12481.77 87.88 55292.68 88888.00 2008-06-15 11:43:50.000 167 12481.85 87.92 55292.68 88888.00 2008-06-15 11:43:50.125 167 12481.88 87.95 55292.68 88888.00 2008-06-15 11:43:50.250 167 12481.90 87.92 55292.70 88888.00 2008-06-15 11:43:50.375 167 12481.98 87.97 55292.72 88888.00 2008-06-15 11:43:50.500 167 12481.95 87.97 55292.72 88888.00 2008-06-15 11:43:50.625 167 12481.90 87.97 55292.72 88888.00 2008-06-15 11:43:50.750 167 12481.83 88.00 55292.72 88888.00 2008-06-15 11:43:50.875 167 12481.77 87.97 55292.70 88888.00 2008-06-15 11:43:51.000 167 12481.77 87.95 55292.68 88888.00 2008-06-15 11:43:51.125 167 12481.80 87.97 55292.70 88888.00 2008-06-15 11:43:51.250 167 12481.75 87.95 55292.70 88888.00 2008-06-15 11:43:51.375 167 12481.73 87.95 55292.68 88888.00 2008-06-15 11:43:51.500 167 12481.73 87.95 55292.68 88888.00 2008-06-15 11:43:51.625 167 12481.70 87.95 55292.68 88888.00 2008-06-15 11:43:51.750 167 12481.73 87.97 55292.70 88888.00 2008-06-15 11:43:51.875 167 12481.67 87.97 55292.75 88888.00 2008-06-15 11:43:52.000 167 12481.70 87.95 55292.72 88888.00 2008-06-15 11:43:52.125 167 12481.70 87.92 55292.72 88888.00 2008-06-15 11:43:52.250 167 12481.73 87.92 55292.70 88888.00 2008-06-15 11:43:52.375 167 12481.70 87.95 55292.68 88888.00 2008-06-15 11:43:52.500 167 12481.67 87.92 55292.70 88888.00 2008-06-15 11:43:52.625 167 12481.67 87.90 55292.72 88888.00 2008-06-15 11:43:52.750 167 12481.70 87.90 55292.70 88888.00 2008-06-15 11:43:52.875 167 12481.65 87.92 55292.68 88888.00 2008-06-15 11:43:53.000 167 12481.70 87.92 55292.68 88888.00 2008-06-15 11:43:53.125 167 12481.62 87.92 55292.70 88888.00 2008-06-15 11:43:53.250 167 12481.58 87.92 55292.72 88888.00 2008-06-15 11:43:53.375 167 12481.60 87.97 55292.75 88888.00 2008-06-15 11:43:53.500 167 12481.58 87.95 55292.75 88888.00 2008-06-15 11:43:53.625 167 12481.55 87.95 55292.75 88888.00 2008-06-15 11:43:53.750 167 12481.48 87.90 55292.72 88888.00 2008-06-15 11:43:53.875 167 12481.55 87.88 55292.70 88888.00 2008-06-15 11:43:54.000 167 12481.60 87.90 55292.72 88888.00 2008-06-15 11:43:54.125 167 12481.60 87.90 55292.70 88888.00 2008-06-15 11:43:54.250 167 12481.52 87.88 55292.68 88888.00 2008-06-15 11:43:54.375 167 12481.52 87.85 55292.65 88888.00 2008-06-15 11:43:54.500 167 12481.58 87.85 55292.65 88888.00 2008-06-15 11:43:54.625 167 12481.55 87.85 55292.68 88888.00 2008-06-15 11:43:54.750 167 12481.45 87.85 55292.70 88888.00 2008-06-15 11:43:54.875 167 12481.50 87.90 55292.65 88888.00 2008-06-15 11:43:55.000 167 12481.45 87.90 55292.62 88888.00 2008-06-15 11:43:55.125 167 12481.42 87.90 55292.65 88888.00 2008-06-15 11:43:55.250 167 12481.40 87.90 55292.68 88888.00 2008-06-15 11:43:55.375 167 12481.42 87.90 55292.68 88888.00 2008-06-15 11:43:55.500 167 12481.40 87.88 55292.62 88888.00 2008-06-15 11:43:55.625 167 12481.38 87.85 55292.62 88888.00 2008-06-15 11:43:55.750 167 12481.35 87.88 55292.62 88888.00 2008-06-15 11:43:55.875 167 12481.40 87.90 55292.62 88888.00 2008-06-15 11:43:56.000 167 12481.40 87.90 55292.60 88888.00 2008-06-15 11:43:56.125 167 12481.30 87.90 55292.60 88888.00 2008-06-15 11:43:56.250 167 12481.25 87.88 55292.65 88888.00 2008-06-15 11:43:56.375 167 12481.30 87.92 55292.68 88888.00 2008-06-15 11:43:56.500 167 12481.33 87.92 55292.70 88888.00 2008-06-15 11:43:56.625 167 12481.27 87.92 55292.68 88888.00 2008-06-15 11:43:56.750 167 12481.17 87.92 55292.70 88888.00 2008-06-15 11:43:56.875 167 12481.10 87.92 55292.68 88888.00 2008-06-15 11:43:57.000 167 12481.10 87.90 55292.65 88888.00 2008-06-15 11:43:57.125 167 12481.20 87.92 55292.65 88888.00 2008-06-15 11:43:57.250 167 12481.25 87.92 55292.65 88888.00 2008-06-15 11:43:57.375 167 12481.25 87.92 55292.65 88888.00 2008-06-15 11:43:57.500 167 12481.23 87.90 55292.62 88888.00 2008-06-15 11:43:57.625 167 12481.20 87.90 55292.60 88888.00 2008-06-15 11:43:57.750 167 12481.23 87.92 55292.65 88888.00 2008-06-15 11:43:57.875 167 12481.30 87.92 55292.65 88888.00 2008-06-15 11:43:58.000 167 12481.30 87.90 55292.62 88888.00 2008-06-15 11:43:58.125 167 12481.27 87.90 55292.65 88888.00 2008-06-15 11:43:58.250 167 12481.25 87.88 55292.62 88888.00 2008-06-15 11:43:58.375 167 12481.20 87.88 55292.60 88888.00 2008-06-15 11:43:58.500 167 12481.15 87.88 55292.62 88888.00 2008-06-15 11:43:58.625 167 12481.12 87.90 55292.68 88888.00 2008-06-15 11:43:58.750 167 12481.10 87.90 55292.70 88888.00 2008-06-15 11:43:58.875 167 12481.12 87.90 55292.68 88888.00 2008-06-15 11:43:59.000 167 12481.08 87.88 55292.65 88888.00 2008-06-15 11:43:59.125 167 12481.02 87.90 55292.65 88888.00 2008-06-15 11:43:59.250 167 12481.02 87.90 55292.65 88888.00 2008-06-15 11:43:59.375 167 12481.10 87.90 55292.62 88888.00 2008-06-15 11:43:59.500 167 12481.10 87.90 55292.62 88888.00 2008-06-15 11:43:59.625 167 12481.00 87.90 55292.62 88888.00 2008-06-15 11:43:59.750 167 12481.02 87.92 55292.62 88888.00 2008-06-15 11:43:59.875 167 12481.02 87.92 55292.62 88888.00 2008-06-15 11:44:00.000 167 12481.02 87.90 55292.62 88888.00 2008-06-15 11:44:00.125 167 12481.08 87.90 55292.62 88888.00 2008-06-15 11:44:00.250 167 12481.08 87.90 55292.62 88888.00 2008-06-15 11:44:00.375 167 12481.02 87.90 55292.62 88888.00 2008-06-15 11:44:00.500 167 12480.90 87.90 55292.60 88888.00 2008-06-15 11:44:00.625 167 12480.85 87.88 55292.57 88888.00 2008-06-15 11:44:00.750 167 12480.92 87.88 55292.55 88888.00 2008-06-15 11:44:00.875 167 12480.90 87.90 55292.55 88888.00 2008-06-15 11:44:01.000 167 12480.83 87.88 55292.53 88888.00 2008-06-15 11:44:01.125 167 12480.77 87.85 55292.50 88888.00 2008-06-15 11:44:01.250 167 12480.80 87.85 55292.53 88888.00 2008-06-15 11:44:01.375 167 12480.83 87.90 55292.53 88888.00 2008-06-15 11:44:01.500 167 12480.83 87.88 55292.50 88888.00 2008-06-15 11:44:01.625 167 12480.80 87.85 55292.50 88888.00 2008-06-15 11:44:01.750 167 12480.80 87.88 55292.55 88888.00 2008-06-15 11:44:01.875 167 12480.83 87.88 55292.57 88888.00 2008-06-15 11:44:02.000 167 12480.83 87.85 55292.53 88888.00 2008-06-15 11:44:02.125 167 12480.80 87.85 55292.55 88888.00 2008-06-15 11:44:02.250 167 12480.80 87.85 55292.55 88888.00 2008-06-15 11:44:02.375 167 12480.77 87.85 55292.55 88888.00 2008-06-15 11:44:02.500 167 12480.73 87.88 55292.55 88888.00 2008-06-15 11:44:02.625 167 12480.70 87.88 55292.57 88888.00 2008-06-15 11:44:02.750 167 12480.70 87.88 55292.57 88888.00 2008-06-15 11:44:02.875 167 12480.77 87.88 55292.57 88888.00 2008-06-15 11:44:03.000 167 12480.77 87.85 55292.57 88888.00 2008-06-15 11:44:03.125 167 12480.77 87.85 55292.55 88888.00 2008-06-15 11:44:03.250 167 12480.67 87.85 55292.55 88888.00 2008-06-15 11:44:03.375 167 12480.67 87.85 55292.55 88888.00 2008-06-15 11:44:03.500 167 12480.67 87.88 55292.57 88888.00 2008-06-15 11:44:03.625 167 12480.65 87.90 55292.60 88888.00 2008-06-15 11:44:03.750 167 12480.65 87.88 55292.57 88888.00 2008-06-15 11:44:03.875 167 12480.62 87.83 55292.55 88888.00 2008-06-15 11:44:04.000 167 12480.65 87.85 55292.55 88888.00 2008-06-15 11:44:04.125 167 12480.62 87.85 55292.55 88888.00 2008-06-15 11:44:04.250 167 12480.58 87.83 55292.55 88888.00 2008-06-15 11:44:04.375 167 12480.62 87.85 55292.55 88888.00 2008-06-15 11:44:04.500 167 12480.62 87.88 55292.55 88888.00 2008-06-15 11:44:04.625 167 12480.55 87.85 55292.55 88888.00 2008-06-15 11:44:04.750 167 12480.50 87.85 55292.57 88888.00 2008-06-15 11:44:04.875 167 12480.52 87.85 55292.53 88888.00 2008-06-15 11:44:05.000 167 12480.52 87.85 55292.53 88888.00 2008-06-15 11:44:05.125 167 12480.52 87.88 55292.60 88888.00 2008-06-15 11:44:05.250 167 12480.52 87.85 55292.62 88888.00 2008-06-15 11:44:05.375 167 12480.48 87.85 55292.60 88888.00 2008-06-15 11:44:05.500 167 12480.42 87.83 55292.57 88888.00 2008-06-15 11:44:05.625 167 12480.45 87.85 55292.60 88888.00 2008-06-15 11:44:05.750 167 12480.48 87.85 55292.57 88888.00 2008-06-15 11:44:05.875 167 12480.48 87.83 55292.57 88888.00 2008-06-15 11:44:06.000 167 12480.42 87.85 55292.57 88888.00 2008-06-15 11:44:06.125 167 12480.40 87.85 55292.60 88888.00 2008-06-15 11:44:06.250 167 12480.40 87.80 55292.57 88888.00 2008-06-15 11:44:06.375 167 12480.42 87.83 55292.55 88888.00 2008-06-15 11:44:06.500 167 12480.40 87.80 55292.53 88888.00 2008-06-15 11:44:06.625 167 12480.30 87.80 55292.55 88888.00 2008-06-15 11:44:06.750 167 12480.30 87.83 55292.53 88888.00 2008-06-15 11:44:06.875 167 12480.30 87.80 55292.53 88888.00 2008-06-15 11:44:07.000 167 12480.30 87.78 55292.53 88888.00 2008-06-15 11:44:07.125 167 12480.30 87.78 55292.53 88888.00 2008-06-15 11:44:07.250 167 12480.25 87.75 55292.50 88888.00 2008-06-15 11:44:07.375 167 12480.17 87.78 55292.47 88888.00 2008-06-15 11:44:07.500 167 12480.12 87.78 55292.47 88888.00 2008-06-15 11:44:07.625 167 12480.17 87.78 55292.50 88888.00 2008-06-15 11:44:07.750 167 12480.17 87.80 55292.50 88888.00 2008-06-15 11:44:07.875 167 12480.15 87.80 55292.50 88888.00 2008-06-15 11:44:08.000 167 12480.08 87.78 55292.47 88888.00 2008-06-15 11:44:08.125 167 12480.05 87.80 55292.47 88888.00 2008-06-15 11:44:08.250 167 12480.08 87.78 55292.50 88888.00 2008-06-15 11:44:08.375 167 12480.10 87.83 55292.53 88888.00 2008-06-15 11:44:08.500 167 12480.08 87.80 55292.53 88888.00 2008-06-15 11:44:08.625 167 12480.05 87.80 55292.53 88888.00 2008-06-15 11:44:08.750 167 12480.05 87.83 55292.55 88888.00 2008-06-15 11:44:08.875 167 12480.05 87.85 55292.55 88888.00 2008-06-15 11:44:09.000 167 12480.00 87.83 55292.53 88888.00 2008-06-15 11:44:09.125 167 12479.95 87.80 55292.53 88888.00 2008-06-15 11:44:09.250 167 12479.92 87.80 55292.53 88888.00 2008-06-15 11:44:09.375 167 12479.92 87.80 55292.53 88888.00 2008-06-15 11:44:09.500 167 12479.88 87.80 55292.53 88888.00 2008-06-15 11:44:09.625 167 12479.90 87.80 55292.53 88888.00 2008-06-15 11:44:09.750 167 12479.90 87.80 55292.50 88888.00 2008-06-15 11:44:09.875 167 12479.83 87.83 55292.50 88888.00 2008-06-15 11:44:10.000 167 12479.83 87.80 55292.47 88888.00 2008-06-15 11:44:10.125 167 12479.83 87.83 55292.53 88888.00 2008-06-15 11:44:10.250 167 12479.85 87.85 55292.50 88888.00 2008-06-15 11:44:10.375 167 12479.88 87.85 55292.50 88888.00 2008-06-15 11:44:10.500 167 12479.80 87.85 55292.53 88888.00 2008-06-15 11:44:10.625 167 12479.80 87.85 55292.50 88888.00 2008-06-15 11:44:10.750 167 12479.83 87.85 55292.50 88888.00 2008-06-15 11:44:10.875 167 12479.83 87.83 55292.50 88888.00 2008-06-15 11:44:11.000 167 12479.77 87.80 55292.50 88888.00 2008-06-15 11:44:11.125 167 12479.70 87.83 55292.50 88888.00 2008-06-15 11:44:11.250 167 12479.70 87.83 55292.50 88888.00 2008-06-15 11:44:11.375 167 12479.73 87.85 55292.53 88888.00 2008-06-15 11:44:11.500 167 12479.67 87.85 55292.55 88888.00 2008-06-15 11:44:11.625 167 12479.73 87.85 55292.50 88888.00 2008-06-15 11:44:11.750 167 12479.75 87.83 55292.47 88888.00 2008-06-15 11:44:11.875 167 12479.75 87.85 55292.45 88888.00 2008-06-15 11:44:12.000 167 12479.75 87.85 55292.45 88888.00 2008-06-15 11:44:12.125 167 12479.70 87.83 55292.45 88888.00 2008-06-15 11:44:12.250 167 12479.62 87.80 55292.43 88888.00 2008-06-15 11:44:12.375 167 12479.62 87.78 55292.45 88888.00 2008-06-15 11:44:12.500 167 12479.60 87.80 55292.43 88888.00 2008-06-15 11:44:12.625 167 12479.55 87.80 55292.43 88888.00 2008-06-15 11:44:12.750 167 12479.52 87.78 55292.40 88888.00 2008-06-15 11:44:12.875 167 12479.52 87.78 55292.40 88888.00 2008-06-15 11:44:13.000 167 12479.58 87.80 55292.40 88888.00 2008-06-15 11:44:13.125 167 12479.55 87.80 55292.38 88888.00 2008-06-15 11:44:13.250 167 12479.50 87.80 55292.38 88888.00 2008-06-15 11:44:13.375 167 12479.50 87.80 55292.40 88888.00 2008-06-15 11:44:13.500 167 12479.58 87.80 55292.38 88888.00 2008-06-15 11:44:13.625 167 12479.55 87.80 55292.32 88888.00 2008-06-15 11:44:13.750 167 12479.52 87.80 55292.32 88888.00 2008-06-15 11:44:13.875 167 12479.60 87.80 55292.35 88888.00 2008-06-15 11:44:14.000 167 12479.60 87.80 55292.38 88888.00 2008-06-15 11:44:14.125 167 12479.52 87.80 55292.38 88888.00 2008-06-15 11:44:14.250 167 12479.42 87.80 55292.38 88888.00 2008-06-15 11:44:14.375 167 12479.45 87.83 55292.40 88888.00 2008-06-15 11:44:14.500 167 12479.45 87.85 55292.43 88888.00 2008-06-15 11:44:14.625 167 12479.42 87.85 55292.45 88888.00 2008-06-15 11:44:14.750 167 12479.38 87.85 55292.43 88888.00 2008-06-15 11:44:14.875 167 12479.40 87.85 55292.40 88888.00 2008-06-15 11:44:15.000 167 12479.35 87.83 55292.40 88888.00 2008-06-15 11:44:15.125 167 12479.27 87.88 55292.40 88888.00 2008-06-15 11:44:15.250 167 12479.38 87.85 55292.43 88888.00 2008-06-15 11:44:15.375 167 12479.35 87.85 55292.45 88888.00 2008-06-15 11:44:15.500 167 12479.33 87.83 55292.45 88888.00 2008-06-15 11:44:15.625 167 12479.33 87.83 55292.40 88888.00 2008-06-15 11:44:15.750 167 12479.35 87.83 55292.40 88888.00 2008-06-15 11:44:15.875 167 12479.35 87.85 55292.43 88888.00 2008-06-15 11:44:16.000 167 12479.38 87.85 55292.38 88888.00 2008-06-15 11:44:16.125 167 12479.35 87.85 55292.38 88888.00 2008-06-15 11:44:16.250 167 12479.35 87.85 55292.40 88888.00 2008-06-15 11:44:16.375 167 12479.27 87.85 55292.40 88888.00 2008-06-15 11:44:16.500 167 12479.23 87.85 55292.40 88888.00 2008-06-15 11:44:16.625 167 12479.25 87.85 55292.40 88888.00 2008-06-15 11:44:16.750 167 12479.27 87.85 55292.40 88888.00 2008-06-15 11:44:16.875 167 12479.27 87.85 55292.40 88888.00 2008-06-15 11:44:17.000 167 12479.23 87.83 55292.38 88888.00 2008-06-15 11:44:17.125 167 12479.23 87.85 55292.40 88888.00 2008-06-15 11:44:17.250 167 12479.25 87.83 55292.40 88888.00 2008-06-15 11:44:17.375 167 12479.27 87.85 55292.40 88888.00 2008-06-15 11:44:17.500 167 12479.27 87.88 55292.45 88888.00 2008-06-15 11:44:17.625 167 12479.25 87.88 55292.43 88888.00 2008-06-15 11:44:17.750 167 12479.17 87.85 55292.40 88888.00 2008-06-15 11:44:17.875 167 12479.10 87.85 55292.40 88888.00 2008-06-15 11:44:18.000 167 12479.08 87.85 55292.35 88888.00 2008-06-15 11:44:18.125 167 12479.05 87.85 55292.35 88888.00 2008-06-15 11:44:18.250 167 12479.00 87.80 55292.35 88888.00 2008-06-15 11:44:18.375 167 12479.00 87.80 55292.35 88888.00 2008-06-15 11:44:18.500 167 12479.00 87.83 55292.35 88888.00 2008-06-15 11:44:18.625 167 12478.98 87.80 55292.35 88888.00 2008-06-15 11:44:18.750 167 12479.02 87.80 55292.30 88888.00 2008-06-15 11:44:18.875 167 12479.00 87.78 55292.30 88888.00 2008-06-15 11:44:19.000 167 12478.98 87.83 55292.32 88888.00 2008-06-15 11:44:19.125 167 12479.02 87.83 55292.30 88888.00 2008-06-15 11:44:19.250 167 12478.98 87.83 55292.30 88888.00 2008-06-15 11:44:19.375 167 12478.95 87.85 55292.32 88888.00 2008-06-15 11:44:19.500 167 12478.98 87.85 55292.32 88888.00 2008-06-15 11:44:19.625 167 12479.05 87.83 55292.32 88888.00 2008-06-15 11:44:19.750 167 12479.02 87.83 55292.32 88888.00 2008-06-15 11:44:19.875 167 12478.95 87.83 55292.32 88888.00 2008-06-15 11:44:20.000 167 12478.90 87.83 55292.28 88888.00 2008-06-15 11:44:20.125 167 12478.92 87.83 55292.30 88888.00 2008-06-15 11:44:20.250 167 12478.90 87.85 55292.30 88888.00 2008-06-15 11:44:20.375 167 12478.92 87.85 55292.28 88888.00 2008-06-15 11:44:20.500 167 12478.92 87.88 55292.25 88888.00 2008-06-15 11:44:20.625 167 12478.90 87.90 55292.22 88888.00 2008-06-15 11:44:20.750 167 12478.88 87.90 55292.25 88888.00 2008-06-15 11:44:20.875 167 12478.90 87.90 55292.28 88888.00 2008-06-15 11:44:21.000 167 12478.92 87.90 55292.28 88888.00 2008-06-15 11:44:21.125 167 12478.90 87.92 55292.28 88888.00 2008-06-15 11:44:21.250 167 12478.85 87.88 55292.28 88888.00 2008-06-15 11:44:21.375 167 12478.85 87.88 55292.22 88888.00 2008-06-15 11:44:21.500 167 12478.83 87.88 55292.25 88888.00 2008-06-15 11:44:21.625 167 12478.83 87.88 55292.28 88888.00 2008-06-15 11:44:21.750 167 12478.83 87.90 55292.25 88888.00 2008-06-15 11:44:21.875 167 12478.80 87.90 55292.30 88888.00 2008-06-15 11:44:22.000 167 12478.75 87.90 55292.25 88888.00 2008-06-15 11:44:22.125 167 12478.73 87.90 55292.28 88888.00 2008-06-15 11:44:22.250 167 12478.77 87.88 55292.25 88888.00 2008-06-15 11:44:22.375 167 12478.80 87.90 55292.25 88888.00 2008-06-15 11:44:22.500 167 12478.75 87.92 55292.28 88888.00 2008-06-15 11:44:22.625 167 12478.73 87.95 55292.25 88888.00 2008-06-15 11:44:22.750 167 12478.77 87.92 55292.25 88888.00 2008-06-15 11:44:22.875 167 12478.75 87.92 55292.25 88888.00 2008-06-15 11:44:23.000 167 12478.70 87.92 55292.20 88888.00 2008-06-15 11:44:23.125 167 12478.65 87.95 55292.25 88888.00 2008-06-15 11:44:23.250 167 12478.60 87.92 55292.28 88888.00 2008-06-15 11:44:23.375 167 12478.62 87.97 55292.28 88888.00 2008-06-15 11:44:23.500 167 12478.70 87.97 55292.22 88888.00 2008-06-15 11:44:23.625 167 12478.70 87.97 55292.22 88888.00 2008-06-15 11:44:23.750 167 12478.62 87.95 55292.25 88888.00 2008-06-15 11:44:23.875 167 12478.62 87.97 55292.25 88888.00 2008-06-15 11:44:24.000 167 12478.62 87.95 55292.25 88888.00 2008-06-15 11:44:24.125 167 12478.65 87.92 55292.20 88888.00 2008-06-15 11:44:24.250 167 12478.67 87.92 55292.20 88888.00 2008-06-15 11:44:24.375 167 12478.60 87.92 55292.22 88888.00 2008-06-15 11:44:24.500 167 12478.50 87.92 55292.20 88888.00 2008-06-15 11:44:24.625 167 12478.52 87.92 55292.22 88888.00 2008-06-15 11:44:24.750 167 12478.52 87.92 55292.20 88888.00 2008-06-15 11:44:24.875 167 12478.40 87.92 55292.15 88888.00 2008-06-15 11:44:25.000 167 12478.42 87.92 55292.12 88888.00 2008-06-15 11:44:25.125 167 12478.55 87.92 55292.12 88888.00 2008-06-15 11:44:25.250 167 12478.55 87.90 55292.15 88888.00 2008-06-15 11:44:25.375 167 12478.55 87.90 55292.15 88888.00 2008-06-15 11:44:25.500 167 12478.52 87.95 55292.12 88888.00 2008-06-15 11:44:25.625 167 12478.52 87.95 55292.12 88888.00 2008-06-15 11:44:25.750 167 12478.42 87.95 55292.15 88888.00 2008-06-15 11:44:25.875 167 12478.42 87.92 55292.15 88888.00 2008-06-15 11:44:26.000 167 12478.45 87.92 55292.12 88888.00 2008-06-15 11:44:26.125 167 12478.48 87.95 55292.15 88888.00 2008-06-15 11:44:26.250 167 12478.40 87.95 55292.18 88888.00 2008-06-15 11:44:26.375 167 12478.40 88.00 55292.15 88888.00 2008-06-15 11:44:26.500 167 12478.45 87.97 55292.12 88888.00 2008-06-15 11:44:26.625 167 12478.50 87.97 55292.15 88888.00 2008-06-15 11:44:26.750 167 12478.52 87.97 55292.12 88888.00 2008-06-15 11:44:26.875 167 12478.50 87.97 55292.10 88888.00 2008-06-15 11:44:27.000 167 12478.42 88.00 55292.10 88888.00 2008-06-15 11:44:27.125 167 12478.40 88.00 55292.12 88888.00 2008-06-15 11:44:27.250 167 12478.42 87.97 55292.12 88888.00 2008-06-15 11:44:27.375 167 12478.45 87.97 55292.12 88888.00 2008-06-15 11:44:27.500 167 12478.40 88.00 55292.10 88888.00 2008-06-15 11:44:27.625 167 12478.40 88.00 55292.15 88888.00 2008-06-15 11:44:27.750 167 12478.40 88.03 55292.12 88888.00 2008-06-15 11:44:27.875 167 12478.30 88.03 55292.12 88888.00 2008-06-15 11:44:28.000 167 12478.33 88.03 55292.10 88888.00 2008-06-15 11:44:28.125 167 12478.40 88.03 55292.05 88888.00 2008-06-15 11:44:28.250 167 12478.40 88.00 55292.07 88888.00 2008-06-15 11:44:28.375 167 12478.42 88.03 55292.05 88888.00 2008-06-15 11:44:28.500 167 12478.42 88.05 55292.07 88888.00 2008-06-15 11:44:28.625 167 12478.45 88.03 55292.10 88888.00 2008-06-15 11:44:28.750 167 12478.42 88.00 55292.10 88888.00 2008-06-15 11:44:28.875 167 12478.40 88.03 55292.07 88888.00 2008-06-15 11:44:29.000 167 12478.35 88.03 55292.07 88888.00 2008-06-15 11:44:29.125 167 12478.35 88.05 55292.07 88888.00 2008-06-15 11:44:29.250 167 12478.33 88.00 55292.07 88888.00 2008-06-15 11:44:29.375 167 12478.30 88.00 55292.05 88888.00 2008-06-15 11:44:29.500 167 12478.27 88.03 55292.07 88888.00 2008-06-15 11:44:29.625 167 12478.25 88.03 55292.07 88888.00 2008-06-15 11:44:29.750 167 12478.25 88.03 55292.07 88888.00 2008-06-15 11:44:29.875 167 12478.23 88.05 55292.07 88888.00 2008-06-15 11:44:30.000 167 12478.25 88.03 55292.05 88888.00 2008-06-15 11:44:30.125 167 12478.27 88.03 55292.05 88888.00 2008-06-15 11:44:30.250 167 12478.23 88.03 55292.03 88888.00 2008-06-15 11:44:30.375 167 12478.25 88.00 55292.03 88888.00 2008-06-15 11:44:30.500 167 12478.23 88.00 55292.03 88888.00 2008-06-15 11:44:30.625 167 12478.20 88.00 55292.00 88888.00 2008-06-15 11:44:30.750 167 12478.12 88.03 55292.00 88888.00 2008-06-15 11:44:30.875 167 12478.10 88.03 55291.97 88888.00 2008-06-15 11:44:31.000 167 12478.10 88.00 55292.00 88888.00 2008-06-15 11:44:31.125 167 12478.15 87.97 55292.00 88888.00 2008-06-15 11:44:31.250 167 12478.17 88.00 55292.00 88888.00 2008-06-15 11:44:31.375 167 12478.12 88.03 55291.95 88888.00 2008-06-15 11:44:31.500 167 12478.08 88.05 55291.93 88888.00 2008-06-15 11:44:31.625 167 12478.00 88.05 55291.93 88888.00 2008-06-15 11:44:31.750 167 12477.98 88.05 55291.95 88888.00 2008-06-15 11:44:31.875 167 12477.98 88.03 55291.93 88888.00 2008-06-15 11:44:32.000 167 12478.02 88.00 55291.95 88888.00 2008-06-15 11:44:32.125 167 12477.98 88.03 55291.95 88888.00 2008-06-15 11:44:32.250 167 12477.98 88.08 55291.95 88888.00 2008-06-15 11:44:32.375 167 12478.02 88.10 55291.95 88888.00 2008-06-15 11:44:32.500 167 12478.02 88.10 55292.00 88888.00 2008-06-15 11:44:32.625 167 12478.02 88.10 55292.00 88888.00 2008-06-15 11:44:32.750 167 12478.00 88.08 55291.97 88888.00 2008-06-15 11:44:32.875 167 12477.95 88.08 55291.95 88888.00 2008-06-15 11:44:33.000 167 12477.98 88.08 55291.93 88888.00 2008-06-15 11:44:33.125 167 12478.00 88.10 55291.93 88888.00 2008-06-15 11:44:33.250 167 12478.00 88.10 55291.95 88888.00 2008-06-15 11:44:33.375 167 12478.02 88.10 55291.97 88888.00 2008-06-15 11:44:33.500 167 12477.98 88.08 55291.97 88888.00 2008-06-15 11:44:33.625 167 12477.90 88.08 55291.93 88888.00 2008-06-15 11:44:33.750 167 12477.90 88.10 55291.90 88888.00 2008-06-15 11:44:33.875 167 12477.98 88.10 55291.90 88888.00 2008-06-15 11:44:34.000 167 12477.95 88.10 55291.90 88888.00 2008-06-15 11:44:34.125 167 12477.92 88.10 55291.93 88888.00 2008-06-15 11:44:34.250 167 12477.92 88.10 55291.90 88888.00 2008-06-15 11:44:34.375 167 12477.92 88.10 55291.88 88888.00 2008-06-15 11:44:34.500 167 12477.90 88.12 55291.90 88888.00 2008-06-15 11:44:34.625 167 12477.85 88.12 55291.90 88888.00 2008-06-15 11:44:34.750 167 12477.85 88.15 55291.90 88888.00 2008-06-15 11:44:34.875 167 12477.80 88.12 55291.90 88888.00 2008-06-15 11:44:35.000 167 12477.77 88.12 55291.90 88888.00 2008-06-15 11:44:35.125 167 12477.83 88.12 55291.93 88888.00 2008-06-15 11:44:35.250 167 12477.88 88.12 55291.95 88888.00 2008-06-15 11:44:35.375 167 12477.90 88.12 55291.95 88888.00 2008-06-15 11:44:35.500 167 12477.85 88.15 55291.93 88888.00 2008-06-15 11:44:35.625 167 12477.83 88.15 55291.90 88888.00 2008-06-15 11:44:35.750 167 12477.88 88.12 55291.88 88888.00 2008-06-15 11:44:35.875 167 12477.92 88.12 55291.85 88888.00 2008-06-15 11:44:36.000 167 12477.90 88.12 55291.85 88888.00 2008-06-15 11:44:36.125 167 12477.85 88.12 55291.85 88888.00 2008-06-15 11:44:36.250 167 12477.83 88.10 55291.85 88888.00 2008-06-15 11:44:36.375 167 12477.83 88.10 55291.85 88888.00 2008-06-15 11:44:36.500 167 12477.75 88.10 55291.82 88888.00 2008-06-15 11:44:36.625 167 12477.73 88.08 55291.82 88888.00 2008-06-15 11:44:36.750 167 12477.80 88.10 55291.75 88888.00 2008-06-15 11:44:36.875 167 12477.83 88.10 55291.78 88888.00 2008-06-15 11:44:37.000 167 12477.80 88.08 55291.75 88888.00 2008-06-15 11:44:37.125 167 12477.80 88.10 55291.75 88888.00 2008-06-15 11:44:37.250 167 12477.77 88.10 55291.75 88888.00 2008-06-15 11:44:37.375 167 12477.77 88.12 55291.75 88888.00 2008-06-15 11:44:37.500 167 12477.77 88.15 55291.75 88888.00 2008-06-15 11:44:37.625 167 12477.75 88.15 55291.78 88888.00 2008-06-15 11:44:37.750 167 12477.77 88.15 55291.75 88888.00 2008-06-15 11:44:37.875 167 12477.80 88.15 55291.72 88888.00 2008-06-15 11:44:38.000 167 12477.77 88.15 55291.70 88888.00 2008-06-15 11:44:38.125 167 12477.83 88.15 55291.70 88888.00 2008-06-15 11:44:38.250 167 12477.80 88.15 55291.75 88888.00 2008-06-15 11:44:38.375 167 12477.83 88.17 55291.72 88888.00 2008-06-15 11:44:38.500 167 12477.80 88.17 55291.72 88888.00 2008-06-15 11:44:38.625 167 12477.75 88.20 55291.70 88888.00 2008-06-15 11:44:38.750 167 12477.75 88.17 55291.75 88888.00 2008-06-15 11:44:38.875 167 12477.80 88.15 55291.78 88888.00 2008-06-15 11:44:39.000 167 12477.75 88.17 55291.72 88888.00 2008-06-15 11:44:39.125 167 12477.73 88.17 55291.72 88888.00 2008-06-15 11:44:39.250 167 12477.73 88.17 55291.72 88888.00 2008-06-15 11:44:39.375 167 12477.75 88.20 55291.72 88888.00 2008-06-15 11:44:39.500 167 12477.70 88.17 55291.72 88888.00 2008-06-15 11:44:39.625 167 12477.67 88.17 55291.75 88888.00 2008-06-15 11:44:39.750 167 12477.62 88.20 55291.75 88888.00 2008-06-15 11:44:39.875 167 12477.65 88.15 55291.72 88888.00 2008-06-15 11:44:40.000 167 12477.73 88.15 55291.70 88888.00 2008-06-15 11:44:40.125 167 12477.73 88.15 55291.72 88888.00 2008-06-15 11:44:40.250 167 12477.70 88.15 55291.72 88888.00 2008-06-15 11:44:40.375 167 12477.67 88.12 55291.72 88888.00 2008-06-15 11:44:40.500 167 12477.70 88.12 55291.70 88888.00 2008-06-15 11:44:40.625 167 12477.70 88.12 55291.68 88888.00 2008-06-15 11:44:40.750 167 12477.67 88.12 55291.65 88888.00 2008-06-15 11:44:40.875 167 12477.65 88.12 55291.70 88888.00 2008-06-15 11:44:41.000 167 12477.62 88.12 55291.68 88888.00 2008-06-15 11:44:41.125 167 12477.67 88.15 55291.68 88888.00 2008-06-15 11:44:41.250 167 12477.62 88.12 55291.68 88888.00 2008-06-15 11:44:41.375 167 12477.65 88.15 55291.70 88888.00 2008-06-15 11:44:41.500 167 12477.65 88.15 55291.68 88888.00 2008-06-15 11:44:41.625 167 12477.67 88.15 55291.65 88888.00 2008-06-15 11:44:41.750 167 12477.70 88.12 55291.62 88888.00 2008-06-15 11:44:41.875 167 12477.62 88.12 55291.62 88888.00 2008-06-15 11:44:42.000 167 12477.67 88.17 55291.65 88888.00 2008-06-15 11:44:42.125 167 12477.75 88.15 55291.65 88888.00 2008-06-15 11:44:42.250 167 12477.65 88.10 55291.62 88888.00 2008-06-15 11:44:42.375 167 12477.60 88.12 55291.57 88888.00 2008-06-15 11:44:42.500 167 12477.62 88.12 55291.57 88888.00 2008-06-15 11:44:42.625 167 12477.65 88.12 55291.55 88888.00 2008-06-15 11:44:42.750 167 12477.67 88.12 55291.53 88888.00 2008-06-15 11:44:42.875 167 12477.60 88.12 55291.53 88888.00 2008-06-15 11:44:43.000 167 12477.55 88.15 55291.53 88888.00 2008-06-15 11:44:43.125 167 12477.55 88.15 55291.53 88888.00 2008-06-15 11:44:43.250 167 12477.55 88.15 55291.47 88888.00 2008-06-15 11:44:43.375 167 12477.58 88.15 55291.47 88888.00 2008-06-15 11:44:43.500 167 12477.55 88.15 55291.50 88888.00 2008-06-15 11:44:43.625 167 12477.55 88.17 55291.53 88888.00 2008-06-15 11:44:43.750 167 12477.58 88.20 55291.50 88888.00 2008-06-15 11:44:43.875 167 12477.58 88.17 55291.50 88888.00 2008-06-15 11:44:44.000 167 12477.55 88.17 55291.50 88888.00 2008-06-15 11:44:44.125 167 12477.48 88.15 55291.50 88888.00 2008-06-15 11:44:44.250 167 12477.48 88.17 55291.53 88888.00 2008-06-15 11:44:44.375 167 12477.55 88.17 55291.50 88888.00 2008-06-15 11:44:44.500 167 12477.52 88.20 55291.50 88888.00 2008-06-15 11:44:44.625 167 12477.48 88.22 55291.50 88888.00 2008-06-15 11:44:44.750 167 12477.48 88.20 55291.50 88888.00 2008-06-15 11:44:44.875 167 12477.45 88.22 55291.53 88888.00 2008-06-15 11:44:45.000 167 12477.45 88.22 55291.53 88888.00 2008-06-15 11:44:45.125 167 12477.45 88.22 55291.53 88888.00 2008-06-15 11:44:45.250 167 12477.45 88.22 55291.50 88888.00 2008-06-15 11:44:45.375 167 12477.48 88.25 55291.53 88888.00 2008-06-15 11:44:45.500 167 12477.42 88.22 55291.47 88888.00 2008-06-15 11:44:45.625 167 12477.42 88.22 55291.45 88888.00 2008-06-15 11:44:45.750 167 12477.40 88.20 55291.47 88888.00 2008-06-15 11:44:45.875 167 12477.40 88.22 55291.47 88888.00 2008-06-15 11:44:46.000 167 12477.45 88.22 55291.45 88888.00 2008-06-15 11:44:46.125 167 12477.48 88.22 55291.43 88888.00 2008-06-15 11:44:46.250 167 12477.40 88.22 55291.43 88888.00 2008-06-15 11:44:46.375 167 12477.42 88.25 55291.43 88888.00 2008-06-15 11:44:46.500 167 12477.45 88.25 55291.45 88888.00 2008-06-15 11:44:46.625 167 12477.45 88.28 55291.43 88888.00 2008-06-15 11:44:46.750 167 12477.38 88.28 55291.38 88888.00 2008-06-15 11:44:46.875 167 12477.27 88.25 55291.38 88888.00 2008-06-15 11:44:47.000 167 12477.27 88.20 55291.38 88888.00 2008-06-15 11:44:47.125 167 12477.33 88.25 55291.38 88888.00 2008-06-15 11:44:47.250 167 12477.27 88.22 55291.40 88888.00 2008-06-15 11:44:47.375 167 12477.23 88.25 55291.38 88888.00 2008-06-15 11:44:47.500 167 12477.20 88.22 55291.38 88888.00 2008-06-15 11:44:47.625 167 12477.25 88.22 55291.40 88888.00 2008-06-15 11:44:47.750 167 12477.25 88.22 55291.43 88888.00 2008-06-15 11:44:47.875 167 12477.20 88.22 55291.38 88888.00 2008-06-15 11:44:48.000 167 12477.23 88.22 55291.38 88888.00 2008-06-15 11:44:48.125 167 12477.25 88.22 55291.38 88888.00 2008-06-15 11:44:48.250 167 12477.27 88.22 55291.35 88888.00 2008-06-15 11:44:48.375 167 12477.33 88.25 55291.32 88888.00 2008-06-15 11:44:48.500 167 12477.25 88.25 55291.35 88888.00 2008-06-15 11:44:48.625 167 12477.23 88.25 55291.32 88888.00 2008-06-15 11:44:48.750 167 12477.27 88.25 55291.30 88888.00 2008-06-15 11:44:48.875 167 12477.30 88.22 55291.28 88888.00 2008-06-15 11:44:49.000 167 12477.27 88.22 55291.28 88888.00 2008-06-15 11:44:49.125 167 12477.23 88.25 55291.30 88888.00 2008-06-15 11:44:49.250 167 12477.17 88.28 55291.30 88888.00 2008-06-15 11:44:49.375 167 12477.20 88.25 55291.28 88888.00 2008-06-15 11:44:49.500 167 12477.15 88.25 55291.22 88888.00 2008-06-15 11:44:49.625 167 12477.23 88.22 55291.20 88888.00 2008-06-15 11:44:49.750 167 12477.23 88.22 55291.20 88888.00 2008-06-15 11:44:49.875 167 12477.12 88.20 55291.20 88888.00 2008-06-15 11:44:50.000 167 12477.08 88.25 55291.22 88888.00 2008-06-15 11:44:50.125 167 12477.12 88.25 55291.25 88888.00 2008-06-15 11:44:50.250 167 12477.20 88.25 55291.22 88888.00 2008-06-15 11:44:50.375 167 12477.20 88.28 55291.25 88888.00 2008-06-15 11:44:50.500 167 12477.17 88.28 55291.25 88888.00 2008-06-15 11:44:50.625 167 12477.25 88.28 55291.28 88888.00 2008-06-15 11:44:50.750 167 12477.27 88.28 55291.28 88888.00 2008-06-15 11:44:50.875 167 12477.23 88.30 55291.25 88888.00 2008-06-15 11:44:51.000 167 12477.23 88.30 55291.22 88888.00 2008-06-15 11:44:51.125 167 12477.23 88.30 55291.22 88888.00 2008-06-15 11:44:51.250 167 12477.27 88.28 55291.22 88888.00 2008-06-15 11:44:51.375 167 12477.30 88.25 55291.20 88888.00 2008-06-15 11:44:51.500 167 12477.27 88.28 55291.22 88888.00 2008-06-15 11:44:51.625 167 12477.25 88.28 55291.20 88888.00 2008-06-15 11:44:51.750 167 12477.27 88.28 55291.20 88888.00 2008-06-15 11:44:51.875 167 12477.33 88.30 55291.20 88888.00 2008-06-15 11:44:52.000 167 12477.35 88.28 55291.18 88888.00 2008-06-15 11:44:52.125 167 12477.35 88.30 55291.18 88888.00 2008-06-15 11:44:52.250 167 12477.33 88.28 55291.18 88888.00 2008-06-15 11:44:52.375 167 12477.27 88.28 55291.15 88888.00 2008-06-15 11:44:52.500 167 12477.25 88.30 55291.18 88888.00 2008-06-15 11:44:52.625 167 12477.25 88.28 55291.20 88888.00 2008-06-15 11:44:52.750 167 12477.15 88.30 55291.20 88888.00 2008-06-15 11:44:52.875 167 12477.20 88.28 55291.18 88888.00 2008-06-15 11:44:53.000 167 12477.23 88.25 55291.15 88888.00 2008-06-15 11:44:53.125 167 12477.30 88.28 55291.18 88888.00 2008-06-15 11:44:53.250 167 12477.25 88.28 55291.20 88888.00 2008-06-15 11:44:53.375 167 12477.30 88.30 55291.18 88888.00 2008-06-15 11:44:53.500 167 12477.27 88.28 55291.12 88888.00 2008-06-15 11:44:53.625 167 12477.23 88.28 55291.12 88888.00 2008-06-15 11:44:53.750 167 12477.15 88.30 55291.12 88888.00 2008-06-15 11:44:53.875 167 12477.08 88.30 55291.12 88888.00 2008-06-15 11:44:54.000 167 12477.17 88.28 55291.07 88888.00 2008-06-15 11:44:54.125 167 12477.23 88.28 55291.07 88888.00 2008-06-15 11:44:54.250 167 12477.15 88.25 55291.10 88888.00 2008-06-15 11:44:54.375 167 12477.12 88.28 55291.10 88888.00 2008-06-15 11:44:54.500 167 12477.20 88.25 55291.05 88888.00 2008-06-15 11:44:54.625 167 12477.20 88.22 55291.00 88888.00 2008-06-15 11:44:54.750 167 12477.12 88.25 55290.97 88888.00 2008-06-15 11:44:54.875 167 12477.05 88.22 55290.97 88888.00 2008-06-15 11:44:55.000 167 12477.02 88.22 55290.97 88888.00 2008-06-15 11:44:55.125 167 12476.98 88.22 55291.00 88888.00 2008-06-15 11:44:55.250 167 12477.02 88.22 55290.95 88888.00 2008-06-15 11:44:55.375 167 12477.08 88.25 55290.93 88888.00 2008-06-15 11:44:55.500 167 12477.17 88.28 55290.95 88888.00 2008-06-15 11:44:55.625 167 12477.17 88.28 55290.95 88888.00 2008-06-15 11:44:55.750 167 12477.15 88.25 55290.95 88888.00 2008-06-15 11:44:55.875 167 12477.12 88.25 55290.93 88888.00 2008-06-15 11:44:56.000 167 12477.10 88.25 55290.93 88888.00 2008-06-15 11:44:56.125 167 12477.02 88.28 55290.95 88888.00 2008-06-15 11:44:56.250 167 12477.02 88.28 55290.95 88888.00 2008-06-15 11:44:56.375 167 12477.10 88.28 55290.97 88888.00 2008-06-15 11:44:56.500 167 12477.12 88.30 55290.97 88888.00 2008-06-15 11:44:56.625 167 12477.15 88.33 55290.97 88888.00 2008-06-15 11:44:56.750 167 12477.08 88.33 55291.00 88888.00 2008-06-15 11:44:56.875 167 12477.05 88.30 55290.95 88888.00 2008-06-15 11:44:57.000 167 12477.02 88.30 55290.93 88888.00 2008-06-15 11:44:57.125 167 12476.98 88.30 55290.90 88888.00 2008-06-15 11:44:57.250 167 12476.95 88.28 55290.90 88888.00 2008-06-15 11:44:57.375 167 12476.98 88.28 55290.93 88888.00 2008-06-15 11:44:57.500 167 12477.02 88.28 55290.93 88888.00 2008-06-15 11:44:57.625 167 12477.00 88.28 55290.95 88888.00 2008-06-15 11:44:57.750 167 12476.98 88.30 55290.95 88888.00 2008-06-15 11:44:57.875 167 12476.98 88.30 55290.93 88888.00 2008-06-15 11:44:58.000 167 12477.02 88.30 55290.90 88888.00 2008-06-15 11:44:58.125 167 12477.05 88.30 55290.90 88888.00 2008-06-15 11:44:58.250 167 12476.98 88.28 55290.90 88888.00 2008-06-15 11:44:58.375 167 12476.98 88.30 55290.90 88888.00 2008-06-15 11:44:58.500 167 12476.95 88.28 55290.88 88888.00 2008-06-15 11:44:58.625 167 12477.05 88.30 55290.88 88888.00 2008-06-15 11:44:58.750 167 12477.10 88.28 55290.90 88888.00 2008-06-15 11:44:58.875 167 12477.10 88.25 55290.90 88888.00 2008-06-15 11:44:59.000 167 12477.05 88.25 55290.90 88888.00 2008-06-15 11:44:59.125 167 12477.02 88.25 55290.90 88888.00 2008-06-15 11:44:59.250 167 12477.00 88.22 55290.88 88888.00 2008-06-15 11:44:59.375 167 12477.05 88.22 55290.88 88888.00 2008-06-15 11:44:59.500 167 12477.10 88.22 55290.85 88888.00 2008-06-15 11:44:59.625 167 12477.15 88.22 55290.82 88888.00 2008-06-15 11:44:59.750 167 12477.15 88.22 55290.82 88888.00 2008-06-15 11:44:59.875 167 12477.12 88.20 55290.80 88888.00 2008-06-15 11:45:00.000 167 12477.12 88.20 55290.80 88888.00 2008-06-15 11:45:00.125 167 12477.10 88.22 55290.80 88888.00 2008-06-15 11:45:00.250 167 12477.08 88.17 55290.78 88888.00 2008-06-15 11:45:00.375 167 12477.08 88.17 55290.75 88888.00 2008-06-15 11:45:00.500 167 12477.08 88.17 55290.75 88888.00 2008-06-15 11:45:00.625 167 12477.10 88.15 55290.72 88888.00 2008-06-15 11:45:00.750 167 12477.15 88.17 55290.70 88888.00 2008-06-15 11:45:00.875 167 12477.10 88.17 55290.70 88888.00 2008-06-15 11:45:01.000 167 12477.10 88.17 55290.70 88888.00 2008-06-15 11:45:01.125 167 12477.10 88.17 55290.70 88888.00 2008-06-15 11:45:01.250 167 12477.08 88.15 55290.72 88888.00 2008-06-15 11:45:01.375 167 12477.05 88.15 55290.68 88888.00 2008-06-15 11:45:01.500 167 12477.00 88.15 55290.70 88888.00 2008-06-15 11:45:01.625 167 12477.05 88.15 55290.70 88888.00 2008-06-15 11:45:01.750 167 12477.00 88.12 55290.70 88888.00 2008-06-15 11:45:01.875 167 12477.02 88.12 55290.70 88888.00 2008-06-15 11:45:02.000 167 12477.05 88.15 55290.70 88888.00 2008-06-15 11:45:02.125 167 12477.05 88.15 55290.70 88888.00 2008-06-15 11:45:02.250 167 12477.02 88.17 55290.70 88888.00 2008-06-15 11:45:02.375 167 12477.08 88.17 55290.72 88888.00 2008-06-15 11:45:02.500 167 12477.08 88.17 55290.72 88888.00 2008-06-15 11:45:02.625 167 12477.02 88.17 55290.75 88888.00 2008-06-15 11:45:02.750 167 12477.02 88.15 55290.75 88888.00 2008-06-15 11:45:02.875 167 12477.08 88.15 55290.72 88888.00 2008-06-15 11:45:03.000 167 12477.05 88.12 55290.68 88888.00 2008-06-15 11:45:03.125 167 12477.02 88.12 55290.62 88888.00 2008-06-15 11:45:03.250 167 12477.00 88.10 55290.62 88888.00 2008-06-15 11:45:03.375 167 12477.02 88.12 55290.65 88888.00 2008-06-15 11:45:03.500 167 12476.98 88.15 55290.68 88888.00 2008-06-15 11:45:03.625 167 12476.98 88.12 55290.65 88888.00 2008-06-15 11:45:03.750 167 12476.98 88.12 55290.62 88888.00 2008-06-15 11:45:03.875 167 12477.05 88.15 55290.62 88888.00 2008-06-15 11:45:04.000 167 12477.10 88.12 55290.62 88888.00 2008-06-15 11:45:04.125 167 12477.05 88.12 55290.65 88888.00 2008-06-15 11:45:04.250 167 12477.00 88.10 55290.65 88888.00 2008-06-15 11:45:04.375 167 12476.95 88.10 55290.62 88888.00 2008-06-15 11:45:04.500 167 12476.90 88.15 55290.60 88888.00 2008-06-15 11:45:04.625 167 12476.95 88.12 55290.62 88888.00 2008-06-15 11:45:04.750 167 12477.02 88.10 55290.60 88888.00 2008-06-15 11:45:04.875 167 12477.02 88.08 55290.57 88888.00 2008-06-15 11:45:05.000 167 12477.00 88.10 55290.60 88888.00 2008-06-15 11:45:05.125 167 12477.00 88.08 55290.62 88888.00 2008-06-15 11:45:05.250 167 12476.95 88.08 55290.60 88888.00 2008-06-15 11:45:05.375 167 12476.92 88.08 55290.57 88888.00 2008-06-15 11:45:05.500 167 12477.00 88.10 55290.60 88888.00 2008-06-15 11:45:05.625 167 12477.02 88.12 55290.57 88888.00 2008-06-15 11:45:05.750 167 12477.02 88.10 55290.57 88888.00 2008-06-15 11:45:05.875 167 12477.00 88.08 55290.60 88888.00 2008-06-15 11:45:06.000 167 12477.00 88.05 55290.57 88888.00 2008-06-15 11:45:06.125 167 12476.98 88.08 55290.55 88888.00 2008-06-15 11:45:06.250 167 12476.95 88.08 55290.53 88888.00 2008-06-15 11:45:06.375 167 12477.00 88.08 55290.50 88888.00 2008-06-15 11:45:06.500 167 12477.00 88.05 55290.47 88888.00 2008-06-15 11:45:06.625 167 12476.98 88.05 55290.45 88888.00 2008-06-15 11:45:06.750 167 12476.95 88.05 55290.47 88888.00 2008-06-15 11:45:06.875 167 12477.02 88.03 55290.47 88888.00 2008-06-15 11:45:07.000 167 12477.05 88.03 55290.45 88888.00 2008-06-15 11:45:07.125 167 12477.02 88.03 55290.43 88888.00 2008-06-15 11:45:07.250 167 12477.00 88.03 55290.45 88888.00 2008-06-15 11:45:07.375 167 12476.98 88.05 55290.45 88888.00 2008-06-15 11:45:07.500 167 12476.90 88.03 55290.43 88888.00 2008-06-15 11:45:07.625 167 12476.95 88.03 55290.43 88888.00 2008-06-15 11:45:07.750 167 12476.92 88.05 55290.43 88888.00 2008-06-15 11:45:07.875 167 12476.88 88.05 55290.45 88888.00 2008-06-15 11:45:08.000 167 12476.88 88.03 55290.40 88888.00 2008-06-15 11:45:08.125 167 12476.85 88.03 55290.43 88888.00 2008-06-15 11:45:08.250 167 12476.85 88.03 55290.45 88888.00 2008-06-15 11:45:08.375 167 12476.83 88.03 55290.45 88888.00 2008-06-15 11:45:08.500 167 12476.77 88.05 55290.45 88888.00 2008-06-15 11:45:08.625 167 12476.80 88.08 55290.45 88888.00 2008-06-15 11:45:08.750 167 12476.80 88.05 55290.43 88888.00 2008-06-15 11:45:08.875 167 12476.77 88.03 55290.45 88888.00 2008-06-15 11:45:09.000 167 12476.80 88.00 55290.43 88888.00 2008-06-15 11:45:09.125 167 12476.83 88.03 55290.40 88888.00 2008-06-15 11:45:09.250 167 12476.83 88.00 55290.40 88888.00 2008-06-15 11:45:09.375 167 12476.85 88.03 55290.40 88888.00 2008-06-15 11:45:09.500 167 12476.80 88.03 55290.43 88888.00 2008-06-15 11:45:09.625 167 12476.75 88.03 55290.40 88888.00 2008-06-15 11:45:09.750 167 12476.77 88.00 55290.38 88888.00 2008-06-15 11:45:09.875 167 12476.80 88.00 55290.35 88888.00 2008-06-15 11:45:10.000 167 12476.75 87.97 55290.38 88888.00 2008-06-15 11:45:10.125 167 12476.75 88.00 55290.35 88888.00 2008-06-15 11:45:10.250 167 12476.75 87.97 55290.38 88888.00 2008-06-15 11:45:10.375 167 12476.77 88.00 55290.35 88888.00 2008-06-15 11:45:10.500 167 12476.75 87.97 55290.35 88888.00 2008-06-15 11:45:10.625 167 12476.75 87.97 55290.35 88888.00 2008-06-15 11:45:10.750 167 12476.70 87.97 55290.38 88888.00 2008-06-15 11:45:10.875 167 12476.62 87.97 55290.40 88888.00 2008-06-15 11:45:11.000 167 12476.65 87.97 55290.40 88888.00 2008-06-15 11:45:11.125 167 12476.70 87.97 55290.38 88888.00 2008-06-15 11:45:11.250 167 12476.65 88.00 55290.38 88888.00 2008-06-15 11:45:11.375 167 12476.65 87.97 55290.38 88888.00 2008-06-15 11:45:11.500 167 12476.65 87.95 55290.38 88888.00 2008-06-15 11:45:11.625 167 12476.67 87.92 55290.38 88888.00 2008-06-15 11:45:11.750 167 12476.62 87.92 55290.35 88888.00 2008-06-15 11:45:11.875 167 12476.62 87.92 55290.35 88888.00 2008-06-15 11:45:12.000 167 12476.73 87.95 55290.35 88888.00 2008-06-15 11:45:12.125 167 12476.73 87.95 55290.38 88888.00 2008-06-15 11:45:12.250 167 12476.67 87.95 55290.35 88888.00 2008-06-15 11:45:12.375 167 12476.67 87.92 55290.35 88888.00 2008-06-15 11:45:12.500 167 12476.60 87.92 55290.32 88888.00 2008-06-15 11:45:12.625 167 12476.58 87.92 55290.32 88888.00 2008-06-15 11:45:12.750 167 12476.58 87.92 55290.28 88888.00 2008-06-15 11:45:12.875 167 12476.52 87.92 55290.28 88888.00 2008-06-15 11:45:13.000 167 12476.52 87.92 55290.25 88888.00 2008-06-15 11:45:13.125 167 12476.62 87.92 55290.22 88888.00 2008-06-15 11:45:13.250 167 12476.60 87.88 55290.28 88888.00 2008-06-15 11:45:13.375 167 12476.67 87.90 55290.28 88888.00 2008-06-15 11:45:13.500 167 12476.62 87.90 55290.28 88888.00 2008-06-15 11:45:13.625 167 12476.55 87.92 55290.25 88888.00 2008-06-15 11:45:13.750 167 12476.55 87.92 55290.22 88888.00 2008-06-15 11:45:13.875 167 12476.60 87.95 55290.22 88888.00 2008-06-15 11:45:14.000 167 12476.60 87.92 55290.22 88888.00 2008-06-15 11:45:14.125 167 12476.55 87.92 55290.28 88888.00 2008-06-15 11:45:14.250 167 12476.50 87.97 55290.28 88888.00 2008-06-15 11:45:14.375 167 12476.55 87.97 55290.25 88888.00 2008-06-15 11:45:14.500 167 12476.52 87.97 55290.25 88888.00 2008-06-15 11:45:14.625 167 12476.45 87.97 55290.25 88888.00 2008-06-15 11:45:14.750 167 12476.40 87.97 55290.28 88888.00 2008-06-15 11:45:14.875 167 12476.42 87.97 55290.28 88888.00 2008-06-15 11:45:15.000 167 12476.45 88.00 55290.30 88888.00 2008-06-15 11:45:15.125 167 12476.45 88.00 55290.30 88888.00 2008-06-15 11:45:15.250 167 12476.35 88.00 55290.30 88888.00 2008-06-15 11:45:15.375 167 12476.40 88.03 55290.28 88888.00 2008-06-15 11:45:15.500 167 12476.40 88.03 55290.25 88888.00 2008-06-15 11:45:15.625 167 12476.40 88.03 55290.25 88888.00 2008-06-15 11:45:15.750 167 12476.35 88.03 55290.25 88888.00 2008-06-15 11:45:15.875 167 12476.40 88.00 55290.22 88888.00 2008-06-15 11:45:16.000 167 12476.38 88.03 55290.22 88888.00 2008-06-15 11:45:16.125 167 12476.35 88.03 55290.22 88888.00 2008-06-15 11:45:16.250 167 12476.38 88.03 55290.25 88888.00 2008-06-15 11:45:16.375 167 12476.42 88.05 55290.25 88888.00 2008-06-15 11:45:16.500 167 12476.40 88.05 55290.25 88888.00 2008-06-15 11:45:16.625 167 12476.33 88.05 55290.25 88888.00 2008-06-15 11:45:16.750 167 12476.35 88.05 55290.22 88888.00 2008-06-15 11:45:16.875 167 12476.35 88.03 55290.20 88888.00 2008-06-15 11:45:17.000 167 12476.27 88.03 55290.20 88888.00 2008-06-15 11:45:17.125 167 12476.25 88.03 55290.20 88888.00 2008-06-15 11:45:17.250 167 12476.33 88.03 55290.25 88888.00 2008-06-15 11:45:17.375 167 12476.33 88.05 55290.22 88888.00 2008-06-15 11:45:17.500 167 12476.23 88.08 55290.22 88888.00 2008-06-15 11:45:17.625 167 12476.25 88.05 55290.22 88888.00 2008-06-15 11:45:17.750 167 12476.35 88.05 55290.25 88888.00 2008-06-15 11:45:17.875 167 12476.30 88.05 55290.22 88888.00 2008-06-15 11:45:18.000 167 12476.25 88.05 55290.20 88888.00 2008-06-15 11:45:18.125 167 12476.20 88.03 55290.20 88888.00 2008-06-15 11:45:18.250 167 12476.12 88.00 55290.20 88888.00 2008-06-15 11:45:18.375 167 12476.08 88.03 55290.15 88888.00 2008-06-15 11:45:18.500 167 12476.05 88.00 55290.12 88888.00 2008-06-15 11:45:18.625 167 12476.10 88.03 55290.15 88888.00 2008-06-15 11:45:18.750 167 12476.10 88.00 55290.12 88888.00 2008-06-15 11:45:18.875 167 12476.10 88.03 55290.12 88888.00 2008-06-15 11:45:19.000 167 12476.12 88.00 55290.10 88888.00 2008-06-15 11:45:19.125 167 12476.08 88.00 55290.12 88888.00 2008-06-15 11:45:19.250 167 12476.00 88.03 55290.10 88888.00 2008-06-15 11:45:19.375 167 12476.05 88.03 55290.10 88888.00 2008-06-15 11:45:19.500 167 12476.00 88.03 55290.12 88888.00 2008-06-15 11:45:19.625 167 12476.00 88.03 55290.07 88888.00 2008-06-15 11:45:19.750 167 12476.02 88.03 55290.07 88888.00 2008-06-15 11:45:19.875 167 12476.02 88.03 55290.07 88888.00 2008-06-15 11:45:20.000 167 12476.02 88.03 55290.07 88888.00 2008-06-15 11:45:20.125 167 12475.98 88.03 55290.07 88888.00 2008-06-15 11:45:20.250 167 12475.95 88.00 55290.07 88888.00 2008-06-15 11:45:20.375 167 12475.98 88.03 55290.10 88888.00 2008-06-15 11:45:20.500 167 12475.98 88.03 55290.10 88888.00 2008-06-15 11:45:20.625 167 12475.95 88.05 55290.10 88888.00 2008-06-15 11:45:20.750 167 12475.98 88.05 55290.10 88888.00 2008-06-15 11:45:20.875 167 12475.95 88.05 55290.10 88888.00 2008-06-15 11:45:21.000 167 12475.92 88.05 55290.10 88888.00 2008-06-15 11:45:21.125 167 12475.98 88.05 55290.10 88888.00 2008-06-15 11:45:21.250 167 12475.92 88.03 55290.07 88888.00 2008-06-15 11:45:21.375 167 12475.90 88.05 55290.07 88888.00 2008-06-15 11:45:21.500 167 12475.88 88.08 55290.07 88888.00 2008-06-15 11:45:21.625 167 12475.90 88.10 55290.07 88888.00 2008-06-15 11:45:21.750 167 12475.88 88.08 55290.05 88888.00 2008-06-15 11:45:21.875 167 12475.90 88.08 55290.05 88888.00 2008-06-15 11:45:22.000 167 12475.92 88.05 55290.05 88888.00 2008-06-15 11:45:22.125 167 12475.90 88.08 55290.05 88888.00 2008-06-15 11:45:22.250 167 12475.90 88.10 55290.10 88888.00 2008-06-15 11:45:22.375 167 12475.90 88.08 55290.03 88888.00 2008-06-15 11:45:22.500 167 12475.88 88.05 55290.03 88888.00 2008-06-15 11:45:22.625 167 12475.88 88.10 55290.00 88888.00 2008-06-15 11:45:22.750 167 12475.90 88.12 55290.05 88888.00 2008-06-15 11:45:22.875 167 12475.88 88.12 55290.03 88888.00 2008-06-15 11:45:23.000 167 12475.88 88.12 55290.03 88888.00 2008-06-15 11:45:23.125 167 12475.90 88.12 55290.05 88888.00 2008-06-15 11:45:23.250 167 12475.83 88.10 55290.03 88888.00 2008-06-15 11:45:23.375 167 12475.80 88.10 55290.00 88888.00 2008-06-15 11:45:23.500 167 12475.85 88.10 55290.00 88888.00 2008-06-15 11:45:23.625 167 12475.90 88.10 55290.00 88888.00 2008-06-15 11:45:23.750 167 12475.90 88.10 55290.00 88888.00 2008-06-15 11:45:23.875 167 12475.77 88.10 55290.03 88888.00 2008-06-15 11:45:24.000 167 12475.75 88.08 55290.03 88888.00 2008-06-15 11:45:24.125 167 12475.77 88.10 55290.07 88888.00 2008-06-15 11:45:24.250 167 12475.80 88.08 55290.05 88888.00 2008-06-15 11:45:24.375 167 12475.85 88.08 55290.03 88888.00 2008-06-15 11:45:24.500 167 12475.80 88.08 55290.00 88888.00 2008-06-15 11:45:24.625 167 12475.77 88.08 55289.97 88888.00 2008-06-15 11:45:24.750 167 12475.77 88.08 55289.95 88888.00 2008-06-15 11:45:24.875 167 12475.70 88.05 55289.93 88888.00 2008-06-15 11:45:25.000 167 12475.75 88.10 55289.93 88888.00 2008-06-15 11:45:25.125 167 12475.77 88.10 55289.90 88888.00 2008-06-15 11:45:25.250 167 12475.75 88.10 55289.90 88888.00 2008-06-15 11:45:25.375 167 12475.75 88.10 55289.93 88888.00 2008-06-15 11:45:25.500 167 12475.77 88.12 55289.93 88888.00 2008-06-15 11:45:25.625 167 12475.83 88.15 55289.90 88888.00 2008-06-15 11:45:25.750 167 12475.85 88.15 55289.88 88888.00 2008-06-15 11:45:25.875 167 12475.83 88.15 55289.85 88888.00 2008-06-15 11:45:26.000 167 12475.85 88.15 55289.85 88888.00 2008-06-15 11:45:26.125 167 12475.80 88.15 55289.88 88888.00 2008-06-15 11:45:26.250 167 12475.73 88.12 55289.90 88888.00 2008-06-15 11:45:26.375 167 12475.75 88.17 55289.93 88888.00 2008-06-15 11:45:26.500 167 12475.75 88.17 55289.88 88888.00 2008-06-15 11:45:26.625 167 12475.75 88.15 55289.90 88888.00 2008-06-15 11:45:26.750 167 12475.75 88.15 55289.90 88888.00 2008-06-15 11:45:26.875 167 12475.77 88.15 55289.90 88888.00 2008-06-15 11:45:27.000 167 12475.80 88.17 55289.88 88888.00 2008-06-15 11:45:27.125 167 12475.73 88.17 55289.88 88888.00 2008-06-15 11:45:27.250 167 12475.62 88.17 55289.85 88888.00 2008-06-15 11:45:27.375 167 12475.62 88.17 55289.82 88888.00 2008-06-15 11:45:27.500 167 12475.60 88.20 55289.82 88888.00 2008-06-15 11:45:27.625 167 12475.62 88.17 55289.82 88888.00 2008-06-15 11:45:27.750 167 12475.67 88.17 55289.82 88888.00 2008-06-15 11:45:27.875 167 12475.70 88.17 55289.80 88888.00 2008-06-15 11:45:28.000 167 12475.70 88.15 55289.82 88888.00 2008-06-15 11:45:28.125 167 12475.65 88.20 55289.85 88888.00 2008-06-15 11:45:28.250 167 12475.52 88.20 55289.85 88888.00 2008-06-15 11:45:28.375 167 12475.52 88.20 55289.82 88888.00 2008-06-15 11:45:28.500 167 12475.50 88.17 55289.82 88888.00 2008-06-15 11:45:28.625 167 12475.52 88.20 55289.82 88888.00 2008-06-15 11:45:28.750 167 12475.55 88.17 55289.82 88888.00 2008-06-15 11:45:28.875 167 12475.62 88.17 55289.85 88888.00 2008-06-15 11:45:29.000 167 12475.65 88.15 55289.82 88888.00 2008-06-15 11:45:29.125 167 12475.67 88.15 55289.82 88888.00 2008-06-15 11:45:29.250 167 12475.65 88.15 55289.80 88888.00 2008-06-15 11:45:29.375 167 12475.65 88.15 55289.80 88888.00 2008-06-15 11:45:29.500 167 12475.62 88.17 55289.82 88888.00 2008-06-15 11:45:29.625 167 12475.67 88.17 55289.80 88888.00 2008-06-15 11:45:29.750 167 12475.67 88.17 55289.80 88888.00 2008-06-15 11:45:29.875 167 12475.62 88.17 55289.78 88888.00 2008-06-15 11:45:30.000 167 12475.65 88.17 55289.78 88888.00 2008-06-15 11:45:30.125 167 12475.65 88.17 55289.80 88888.00 2008-06-15 11:45:30.250 167 12475.58 88.15 55289.80 88888.00 2008-06-15 11:45:30.375 167 12475.52 88.17 55289.75 88888.00 2008-06-15 11:45:30.500 167 12475.55 88.15 55289.72 88888.00 2008-06-15 11:45:30.625 167 12475.55 88.12 55289.72 88888.00 2008-06-15 11:45:30.750 167 12475.48 88.15 55289.70 88888.00 2008-06-15 11:45:30.875 167 12475.50 88.15 55289.68 88888.00 2008-06-15 11:45:31.000 167 12475.55 88.15 55289.65 88888.00 2008-06-15 11:45:31.125 167 12475.60 88.15 55289.65 88888.00 2008-06-15 11:45:31.250 167 12475.62 88.15 55289.65 88888.00 2008-06-15 11:45:31.375 167 12475.70 88.15 55289.62 88888.00 2008-06-15 11:45:31.500 167 12475.67 88.15 55289.62 88888.00 2008-06-15 11:45:31.625 167 12475.62 88.17 55289.62 88888.00 2008-06-15 11:45:31.750 167 12475.52 88.15 55289.62 88888.00 2008-06-15 11:45:31.875 167 12475.45 88.15 55289.62 88888.00 2008-06-15 11:45:32.000 167 12475.50 88.15 55289.62 88888.00 2008-06-15 11:45:32.125 167 12475.52 88.17 55289.62 88888.00 2008-06-15 11:45:32.250 167 12475.55 88.15 55289.65 88888.00 2008-06-15 11:45:32.375 167 12475.55 88.15 55289.65 88888.00 2008-06-15 11:45:32.500 167 12475.52 88.17 55289.65 88888.00 2008-06-15 11:45:32.625 167 12475.58 88.20 55289.68 88888.00 2008-06-15 11:45:32.750 167 12475.65 88.17 55289.70 88888.00 2008-06-15 11:45:32.875 167 12475.60 88.17 55289.68 88888.00 2008-06-15 11:45:33.000 167 12475.52 88.17 55289.65 88888.00 2008-06-15 11:45:33.125 167 12475.48 88.17 55289.65 88888.00 2008-06-15 11:45:33.250 167 12475.48 88.17 55289.65 88888.00 2008-06-15 11:45:33.375 167 12475.52 88.17 55289.65 88888.00 2008-06-15 11:45:33.500 167 12475.48 88.17 55289.62 88888.00 2008-06-15 11:45:33.625 167 12475.55 88.17 55289.62 88888.00 2008-06-15 11:45:33.750 167 12475.60 88.15 55289.62 88888.00 2008-06-15 11:45:33.875 167 12475.58 88.17 55289.60 88888.00 2008-06-15 11:45:34.000 167 12475.52 88.17 55289.57 88888.00 2008-06-15 11:45:34.125 167 12475.55 88.20 55289.62 88888.00 2008-06-15 11:45:34.250 167 12475.55 88.20 55289.62 88888.00 2008-06-15 11:45:34.375 167 12475.58 88.17 55289.60 88888.00 2008-06-15 11:45:34.500 167 12475.55 88.15 55289.60 88888.00 2008-06-15 11:45:34.625 167 12475.55 88.17 55289.60 88888.00 2008-06-15 11:45:34.750 167 12475.50 88.20 55289.57 88888.00 2008-06-15 11:45:34.875 167 12475.45 88.20 55289.57 88888.00 2008-06-15 11:45:35.000 167 12475.52 88.20 55289.57 88888.00 2008-06-15 11:45:35.125 167 12475.55 88.20 55289.57 88888.00 2008-06-15 11:45:35.250 167 12475.50 88.15 55289.57 88888.00 2008-06-15 11:45:35.375 167 12475.52 88.15 55289.57 88888.00 2008-06-15 11:45:35.500 167 12475.55 88.15 55289.57 88888.00 2008-06-15 11:45:35.625 167 12475.55 88.17 55289.57 88888.00 2008-06-15 11:45:35.750 167 12475.55 88.20 55289.57 88888.00 2008-06-15 11:45:35.875 167 12475.52 88.17 55289.57 88888.00 2008-06-15 11:45:36.000 167 12475.55 88.20 55289.57 88888.00 2008-06-15 11:45:36.125 167 12475.52 88.17 55289.57 88888.00 2008-06-15 11:45:36.250 167 12475.48 88.17 55289.55 88888.00 2008-06-15 11:45:36.375 167 12475.45 88.17 55289.53 88888.00 2008-06-15 11:45:36.500 167 12475.40 88.17 55289.53 88888.00 2008-06-15 11:45:36.625 167 12475.42 88.17 55289.50 88888.00 2008-06-15 11:45:36.750 167 12475.48 88.17 55289.47 88888.00 2008-06-15 11:45:36.875 167 12475.48 88.17 55289.43 88888.00 2008-06-15 11:45:37.000 167 12475.45 88.15 55289.40 88888.00 2008-06-15 11:45:37.125 167 12475.42 88.15 55289.40 88888.00 2008-06-15 11:45:37.250 167 12475.50 88.15 55289.38 88888.00 2008-06-15 11:45:37.375 167 12475.60 88.17 55289.40 88888.00 2008-06-15 11:45:37.500 167 12475.60 88.20 55289.40 88888.00 2008-06-15 11:45:37.625 167 12475.60 88.20 55289.40 88888.00 2008-06-15 11:45:37.750 167 12475.60 88.17 55289.38 88888.00 2008-06-15 11:45:37.875 167 12475.50 88.15 55289.38 88888.00 2008-06-15 11:45:38.000 167 12475.50 88.15 55289.40 88888.00 2008-06-15 11:45:38.125 167 12475.48 88.17 55289.40 88888.00 2008-06-15 11:45:38.250 167 12475.45 88.17 55289.40 88888.00 2008-06-15 11:45:38.375 167 12475.50 88.17 55289.40 88888.00 2008-06-15 11:45:38.500 167 12475.52 88.17 55289.40 88888.00 2008-06-15 11:45:38.625 167 12475.58 88.20 55289.38 88888.00 2008-06-15 11:45:38.750 167 12475.58 88.20 55289.38 88888.00 2008-06-15 11:45:38.875 167 12475.60 88.17 55289.38 88888.00 2008-06-15 11:45:39.000 167 12475.58 88.12 55289.38 88888.00 2008-06-15 11:45:39.125 167 12475.52 88.15 55289.40 88888.00 2008-06-15 11:45:39.250 167 12475.50 88.15 55289.38 88888.00 2008-06-15 11:45:39.375 167 12475.52 88.17 55289.38 88888.00 2008-06-15 11:45:39.500 167 12475.58 88.17 55289.38 88888.00 2008-06-15 11:45:39.625 167 12475.55 88.17 55289.35 88888.00 2008-06-15 11:45:39.750 167 12475.52 88.17 55289.32 88888.00 2008-06-15 11:45:39.875 167 12475.52 88.17 55289.32 88888.00 2008-06-15 11:45:40.000 167 12475.55 88.17 55289.30 88888.00 2008-06-15 11:45:40.125 167 12475.50 88.15 55289.30 88888.00 2008-06-15 11:45:40.250 167 12475.45 88.15 55289.30 88888.00 2008-06-15 11:45:40.375 167 12475.50 88.17 55289.30 88888.00 2008-06-15 11:45:40.500 167 12475.52 88.20 55289.32 88888.00 2008-06-15 11:45:40.625 167 12475.50 88.17 55289.32 88888.00 2008-06-15 11:45:40.750 167 12475.48 88.20 55289.32 88888.00 2008-06-15 11:45:40.875 167 12475.48 88.20 55289.32 88888.00 2008-06-15 11:45:41.000 167 12475.45 88.17 55289.32 88888.00 2008-06-15 11:45:41.125 167 12475.42 88.17 55289.32 88888.00 2008-06-15 11:45:41.250 167 12475.42 88.15 55289.30 88888.00 2008-06-15 11:45:41.375 167 12475.48 88.15 55289.28 88888.00 2008-06-15 11:45:41.500 167 12475.42 88.12 55289.30 88888.00 2008-06-15 11:45:41.625 167 12475.40 88.15 55289.32 88888.00 2008-06-15 11:45:41.750 167 12475.38 88.12 55289.32 88888.00 2008-06-15 11:45:41.875 167 12475.42 88.15 55289.28 88888.00 2008-06-15 11:45:42.000 167 12475.45 88.15 55289.25 88888.00 2008-06-15 11:45:42.125 167 12475.40 88.15 55289.25 88888.00 2008-06-15 11:45:42.250 167 12475.38 88.12 55289.20 88888.00 2008-06-15 11:45:42.375 167 12475.42 88.12 55289.18 88888.00 2008-06-15 11:45:42.500 167 12475.50 88.12 55289.18 88888.00 2008-06-15 11:45:42.625 167 12475.52 88.08 55289.15 88888.00 2008-06-15 11:45:42.750 167 12475.55 88.10 55289.15 88888.00 2008-06-15 11:45:42.875 167 12475.52 88.08 55289.15 88888.00 2008-06-15 11:45:43.000 167 12475.52 88.08 55289.15 88888.00 2008-06-15 11:45:43.125 167 12475.50 88.08 55289.15 88888.00 2008-06-15 11:45:43.250 167 12475.42 88.08 55289.12 88888.00 2008-06-15 11:45:43.375 167 12475.40 88.10 55289.10 88888.00 2008-06-15 11:45:43.500 167 12475.33 88.08 55289.10 88888.00 2008-06-15 11:45:43.625 167 12475.27 88.10 55289.10 88888.00 2008-06-15 11:45:43.750 167 12475.25 88.08 55289.15 88888.00 2008-06-15 11:45:43.875 167 12475.27 88.05 55289.15 88888.00 2008-06-15 11:45:44.000 167 12475.33 88.05 55289.12 88888.00 2008-06-15 11:45:44.125 167 12475.40 88.05 55289.12 88888.00 2008-06-15 11:45:44.250 167 12475.33 88.08 55289.12 88888.00 2008-06-15 11:45:44.375 167 12475.38 88.08 55289.12 88888.00 2008-06-15 11:45:44.500 167 12475.38 88.10 55289.18 88888.00 2008-06-15 11:45:44.625 167 12475.35 88.10 55289.18 88888.00 2008-06-15 11:45:44.750 167 12475.38 88.08 55289.15 88888.00 2008-06-15 11:45:44.875 167 12475.38 88.08 55289.15 88888.00 2008-06-15 11:45:45.000 167 12475.33 88.08 55289.15 88888.00 2008-06-15 11:45:45.125 167 12475.23 88.10 55289.18 88888.00 2008-06-15 11:45:45.250 167 12475.27 88.08 55289.15 88888.00 2008-06-15 11:45:45.375 167 12475.33 88.08 55289.12 88888.00 2008-06-15 11:45:45.500 167 12475.27 88.05 55289.12 88888.00 2008-06-15 11:45:45.625 167 12475.23 88.08 55289.18 88888.00 2008-06-15 11:45:45.750 167 12475.23 88.08 55289.18 88888.00 2008-06-15 11:45:45.875 167 12475.23 88.05 55289.12 88888.00 2008-06-15 11:45:46.000 167 12475.20 88.05 55289.10 88888.00 2008-06-15 11:45:46.125 167 12475.17 88.08 55289.10 88888.00 2008-06-15 11:45:46.250 167 12475.15 88.03 55289.10 88888.00 2008-06-15 11:45:46.375 167 12475.15 88.03 55289.10 88888.00 2008-06-15 11:45:46.500 167 12475.17 88.05 55289.10 88888.00 2008-06-15 11:45:46.625 167 12475.17 88.05 55289.10 88888.00 2008-06-15 11:45:46.750 167 12475.20 88.05 55289.10 88888.00 2008-06-15 11:45:46.875 167 12475.23 88.08 55289.12 88888.00 2008-06-15 11:45:47.000 167 12475.23 88.05 55289.12 88888.00 2008-06-15 11:45:47.125 167 12475.23 88.03 55289.10 88888.00 2008-06-15 11:45:47.250 167 12475.20 88.03 55289.10 88888.00 2008-06-15 11:45:47.375 167 12475.23 88.03 55289.07 88888.00 2008-06-15 11:45:47.500 167 12475.25 88.03 55289.07 88888.00 2008-06-15 11:45:47.625 167 12475.15 88.03 55289.05 88888.00 2008-06-15 11:45:47.750 167 12475.10 88.00 55289.05 88888.00 2008-06-15 11:45:47.875 167 12475.12 88.00 55289.05 88888.00 2008-06-15 11:45:48.000 167 12475.15 88.03 55289.05 88888.00 2008-06-15 11:45:48.125 167 12475.15 88.00 55289.05 88888.00 2008-06-15 11:45:48.250 167 12475.15 87.95 55289.03 88888.00 2008-06-15 11:45:48.375 167 12475.17 87.95 55289.03 88888.00 2008-06-15 11:45:48.500 167 12475.15 87.97 55289.00 88888.00 2008-06-15 11:45:48.625 167 12475.10 87.97 55289.00 88888.00 2008-06-15 11:45:48.750 167 12475.08 87.95 55288.95 88888.00 2008-06-15 11:45:48.875 167 12475.05 87.92 55288.95 88888.00 2008-06-15 11:45:49.000 167 12475.00 87.95 55288.97 88888.00 2008-06-15 11:45:49.125 167 12474.98 87.95 55288.97 88888.00 2008-06-15 11:45:49.250 167 12474.98 87.92 55288.97 88888.00 2008-06-15 11:45:49.375 167 12475.08 87.90 55288.95 88888.00 2008-06-15 11:45:49.500 167 12475.12 87.88 55288.95 88888.00 2008-06-15 11:45:49.625 167 12475.15 87.90 55288.97 88888.00 2008-06-15 11:45:49.750 167 12475.10 87.92 55288.95 88888.00 2008-06-15 11:45:49.875 167 12475.00 87.92 55288.93 88888.00 2008-06-15 11:45:50.000 167 12474.98 87.88 55288.88 88888.00 2008-06-15 11:45:50.125 167 12474.95 87.90 55288.90 88888.00 2008-06-15 11:45:50.250 167 12474.95 87.90 55288.93 88888.00 2008-06-15 11:45:50.375 167 12475.02 87.92 55288.93 88888.00 2008-06-15 11:45:50.500 167 12475.08 87.92 55288.95 88888.00 2008-06-15 11:45:50.625 167 12475.08 87.92 55288.95 88888.00 2008-06-15 11:45:50.750 167 12475.05 87.90 55288.95 88888.00 2008-06-15 11:45:50.875 167 12475.05 87.85 55288.97 88888.00 2008-06-15 11:45:51.000 167 12475.08 87.88 55288.97 88888.00 2008-06-15 11:45:51.125 167 12475.10 87.88 55288.97 88888.00 2008-06-15 11:45:51.250 167 12475.02 87.88 55288.93 88888.00 2008-06-15 11:45:51.375 167 12475.02 87.90 55288.90 88888.00 2008-06-15 11:45:51.500 167 12475.00 87.88 55288.95 88888.00 2008-06-15 11:45:51.625 167 12475.00 87.88 55288.97 88888.00 2008-06-15 11:45:51.750 167 12474.98 87.90 55289.00 88888.00 2008-06-15 11:45:51.875 167 12475.00 87.90 55288.95 88888.00 2008-06-15 11:45:52.000 167 12475.02 87.88 55288.95 88888.00 2008-06-15 11:45:52.125 167 12475.02 87.88 55288.95 88888.00 2008-06-15 11:45:52.250 167 12474.95 87.85 55288.95 88888.00 2008-06-15 11:45:52.375 167 12475.00 87.88 55288.93 88888.00 2008-06-15 11:45:52.500 167 12474.95 87.85 55288.95 88888.00 2008-06-15 11:45:52.625 167 12474.90 87.85 55288.97 88888.00 2008-06-15 11:45:52.750 167 12474.85 87.88 55288.93 88888.00 2008-06-15 11:45:52.875 167 12474.85 87.85 55288.90 88888.00 2008-06-15 11:45:53.000 167 12474.90 87.85 55288.90 88888.00 2008-06-15 11:45:53.125 167 12474.90 87.85 55288.93 88888.00 2008-06-15 11:45:53.250 167 12474.88 87.83 55288.95 88888.00 2008-06-15 11:45:53.375 167 12474.85 87.80 55288.90 88888.00 2008-06-15 11:45:53.500 167 12474.85 87.80 55288.90 88888.00 2008-06-15 11:45:53.625 167 12474.90 87.83 55288.90 88888.00 2008-06-15 11:45:53.750 167 12474.88 87.83 55288.90 88888.00 2008-06-15 11:45:53.875 167 12474.92 87.80 55288.90 88888.00 2008-06-15 11:45:54.000 167 12474.95 87.83 55288.88 88888.00 2008-06-15 11:45:54.125 167 12474.90 87.83 55288.82 88888.00 2008-06-15 11:45:54.250 167 12474.90 87.78 55288.82 88888.00 2008-06-15 11:45:54.375 167 12474.83 87.75 55288.80 88888.00 2008-06-15 11:45:54.500 167 12474.80 87.78 55288.80 88888.00 2008-06-15 11:45:54.625 167 12474.77 87.78 55288.80 88888.00 2008-06-15 11:45:54.750 167 12474.80 87.72 55288.80 88888.00 2008-06-15 11:45:54.875 167 12474.77 87.72 55288.78 88888.00 2008-06-15 11:45:55.000 167 12474.77 87.75 55288.75 88888.00 2008-06-15 11:45:55.125 167 12474.83 87.75 55288.75 88888.00 2008-06-15 11:45:55.250 167 12474.85 87.72 55288.78 88888.00 2008-06-15 11:45:55.375 167 12474.85 87.70 55288.75 88888.00 2008-06-15 11:45:55.500 167 12474.77 87.70 55288.70 88888.00 2008-06-15 11:45:55.625 167 12474.73 87.72 55288.72 88888.00 2008-06-15 11:45:55.750 167 12474.73 87.70 55288.72 88888.00 2008-06-15 11:45:55.875 167 12474.67 87.70 55288.70 88888.00 2008-06-15 11:45:56.000 167 12474.73 87.72 55288.70 88888.00 2008-06-15 11:45:56.125 167 12474.73 87.72 55288.72 88888.00 2008-06-15 11:45:56.250 167 12474.75 87.72 55288.72 88888.00 2008-06-15 11:45:56.375 167 12474.77 87.72 55288.75 88888.00 2008-06-15 11:45:56.500 167 12474.75 87.72 55288.75 88888.00 2008-06-15 11:45:56.625 167 12474.75 87.75 55288.78 88888.00 2008-06-15 11:45:56.750 167 12474.77 87.70 55288.75 88888.00 2008-06-15 11:45:56.875 167 12474.75 87.70 55288.72 88888.00 2008-06-15 11:45:57.000 167 12474.67 87.70 55288.72 88888.00 2008-06-15 11:45:57.125 167 12474.73 87.70 55288.75 88888.00 2008-06-15 11:45:57.250 167 12474.75 87.70 55288.75 88888.00 2008-06-15 11:45:57.375 167 12474.80 87.70 55288.75 88888.00 2008-06-15 11:45:57.500 167 12474.73 87.70 55288.75 88888.00 2008-06-15 11:45:57.625 167 12474.65 87.70 55288.75 88888.00 2008-06-15 11:45:57.750 167 12474.62 87.70 55288.72 88888.00 2008-06-15 11:45:57.875 167 12474.75 87.67 55288.72 88888.00 2008-06-15 11:45:58.000 167 12474.77 87.67 55288.70 88888.00 2008-06-15 11:45:58.125 167 12474.75 87.65 55288.70 88888.00 2008-06-15 11:45:58.250 167 12474.70 87.65 55288.68 88888.00 2008-06-15 11:45:58.375 167 12474.70 87.67 55288.68 88888.00 2008-06-15 11:45:58.500 167 12474.70 87.67 55288.70 88888.00 2008-06-15 11:45:58.625 167 12474.67 87.67 55288.70 88888.00 2008-06-15 11:45:58.750 167 12474.65 87.67 55288.70 88888.00 2008-06-15 11:45:58.875 167 12474.70 87.67 55288.72 88888.00 2008-06-15 11:45:59.000 167 12474.73 87.67 55288.72 88888.00 2008-06-15 11:45:59.125 167 12474.73 87.65 55288.70 88888.00 2008-06-15 11:45:59.250 167 12474.62 87.65 55288.68 88888.00 2008-06-15 11:45:59.375 167 12474.60 87.65 55288.68 88888.00 2008-06-15 11:45:59.500 167 12474.60 87.65 55288.65 88888.00 2008-06-15 11:45:59.625 167 12474.62 87.62 55288.65 88888.00 2008-06-15 11:45:59.750 167 12474.65 87.60 55288.65 88888.00 2008-06-15 11:45:59.875 167 12474.67 87.62 55288.68 88888.00 2008-06-15 11:46:00.000 167 12474.62 87.65 55288.70 88888.00 2008-06-15 11:46:00.125 167 12474.58 87.65 55288.65 88888.00 2008-06-15 11:46:00.250 167 12474.58 87.60 55288.62 88888.00 2008-06-15 11:46:00.375 167 12474.65 87.60 55288.60 88888.00 2008-06-15 11:46:00.500 167 12474.65 87.60 55288.60 88888.00 2008-06-15 11:46:00.625 167 12474.58 87.60 55288.62 88888.00 2008-06-15 11:46:00.750 167 12474.58 87.58 55288.60 88888.00 2008-06-15 11:46:00.875 167 12474.52 87.58 55288.57 88888.00 2008-06-15 11:46:01.000 167 12474.50 87.55 55288.55 88888.00 2008-06-15 11:46:01.125 167 12474.50 87.58 55288.57 88888.00 2008-06-15 11:46:01.250 167 12474.52 87.55 55288.57 88888.00 2008-06-15 11:46:01.375 167 12474.48 87.58 55288.55 88888.00 2008-06-15 11:46:01.500 167 12474.45 87.58 55288.55 88888.00 2008-06-15 11:46:01.625 167 12474.50 87.58 55288.53 88888.00 2008-06-15 11:46:01.750 167 12474.42 87.55 55288.50 88888.00 2008-06-15 11:46:01.875 167 12474.45 87.55 55288.50 88888.00 2008-06-15 11:46:02.000 167 12474.48 87.55 55288.53 88888.00 2008-06-15 11:46:02.125 167 12474.42 87.58 55288.53 88888.00 2008-06-15 11:46:02.250 167 12474.40 87.60 55288.53 88888.00 2008-06-15 11:46:02.375 167 12474.48 87.60 55288.53 88888.00 2008-06-15 11:46:02.500 167 12474.48 87.58 55288.53 88888.00 2008-06-15 11:46:02.625 167 12474.45 87.58 55288.55 88888.00 2008-06-15 11:46:02.750 167 12474.45 87.58 55288.55 88888.00 2008-06-15 11:46:02.875 167 12474.45 87.55 55288.55 88888.00 2008-06-15 11:46:03.000 167 12474.50 87.53 55288.55 88888.00 2008-06-15 11:46:03.125 167 12474.50 87.55 55288.55 88888.00 2008-06-15 11:46:03.250 167 12474.48 87.55 55288.53 88888.00 2008-06-15 11:46:03.375 167 12474.48 87.55 55288.50 88888.00 2008-06-15 11:46:03.500 167 12474.45 87.55 55288.53 88888.00 2008-06-15 11:46:03.625 167 12474.45 87.55 55288.53 88888.00 2008-06-15 11:46:03.750 167 12474.45 87.55 55288.50 88888.00 2008-06-15 11:46:03.875 167 12474.40 87.55 55288.50 88888.00 2008-06-15 11:46:04.000 167 12474.45 87.55 55288.47 88888.00 2008-06-15 11:46:04.125 167 12474.42 87.53 55288.47 88888.00 2008-06-15 11:46:04.250 167 12474.35 87.53 55288.50 88888.00 2008-06-15 11:46:04.375 167 12474.35 87.55 55288.47 88888.00 2008-06-15 11:46:04.500 167 12474.33 87.55 55288.47 88888.00 2008-06-15 11:46:04.625 167 12474.33 87.55 55288.47 88888.00 2008-06-15 11:46:04.750 167 12474.35 87.55 55288.50 88888.00 2008-06-15 11:46:04.875 167 12474.38 87.53 55288.47 88888.00 2008-06-15 11:46:05.000 167 12474.35 87.55 55288.50 88888.00 2008-06-15 11:46:05.125 167 12474.35 87.53 55288.50 88888.00 2008-06-15 11:46:05.250 167 12474.33 87.55 55288.47 88888.00 2008-06-15 11:46:05.375 167 12474.30 87.55 55288.47 88888.00 2008-06-15 11:46:05.500 167 12474.25 87.55 55288.47 88888.00 2008-06-15 11:46:05.625 167 12474.17 87.53 55288.50 88888.00 2008-06-15 11:46:05.750 167 12474.25 87.53 55288.50 88888.00 2008-06-15 11:46:05.875 167 12474.27 87.53 55288.45 88888.00 2008-06-15 11:46:06.000 167 12474.23 87.53 55288.43 88888.00 2008-06-15 11:46:06.125 167 12474.17 87.55 55288.43 88888.00 2008-06-15 11:46:06.250 167 12474.15 87.50 55288.45 88888.00 2008-06-15 11:46:06.375 167 12474.17 87.50 55288.43 88888.00 2008-06-15 11:46:06.500 167 12474.20 87.47 55288.43 88888.00 2008-06-15 11:46:06.625 167 12474.17 87.45 55288.38 88888.00 2008-06-15 11:46:06.750 167 12474.20 87.42 55288.35 88888.00 2008-06-15 11:46:06.875 167 12474.23 87.42 55288.32 88888.00 2008-06-15 11:46:07.000 167 12474.20 87.42 55288.32 88888.00 2008-06-15 11:46:07.125 167 12474.20 87.45 55288.32 88888.00 2008-06-15 11:46:07.250 167 12474.23 87.45 55288.30 88888.00 2008-06-15 11:46:07.375 167 12474.27 87.45 55288.30 88888.00 2008-06-15 11:46:07.500 167 12474.20 87.45 55288.30 88888.00 2008-06-15 11:46:07.625 167 12474.15 87.42 55288.30 88888.00 2008-06-15 11:46:07.750 167 12474.15 87.45 55288.28 88888.00 2008-06-15 11:46:07.875 167 12474.17 87.45 55288.28 88888.00 2008-06-15 11:46:08.000 167 12474.15 87.45 55288.28 88888.00 2008-06-15 11:46:08.125 167 12474.12 87.45 55288.28 88888.00 2008-06-15 11:46:08.250 167 12474.15 87.45 55288.30 88888.00 2008-06-15 11:46:08.375 167 12474.15 87.47 55288.28 88888.00 2008-06-15 11:46:08.500 167 12474.15 87.50 55288.30 88888.00 2008-06-15 11:46:08.625 167 12474.12 87.47 55288.28 88888.00 2008-06-15 11:46:08.750 167 12474.15 87.50 55288.30 88888.00 2008-06-15 11:46:08.875 167 12474.12 87.47 55288.30 88888.00 2008-06-15 11:46:09.000 167 12474.08 87.47 55288.30 88888.00 2008-06-15 11:46:09.125 167 12474.05 87.50 55288.30 88888.00 2008-06-15 11:46:09.250 167 12474.00 87.50 55288.32 88888.00 2008-06-15 11:46:09.375 167 12474.05 87.50 55288.28 88888.00 2008-06-15 11:46:09.500 167 12474.02 87.50 55288.28 88888.00 2008-06-15 11:46:09.625 167 12474.05 87.47 55288.28 88888.00 2008-06-15 11:46:09.750 167 12474.05 87.47 55288.30 88888.00 2008-06-15 11:46:09.875 167 12473.98 87.50 55288.30 88888.00 2008-06-15 11:46:10.000 167 12473.92 87.47 55288.30 88888.00 2008-06-15 11:46:10.125 167 12473.92 87.47 55288.30 88888.00 2008-06-15 11:46:10.250 167 12473.95 87.47 55288.30 88888.00 2008-06-15 11:46:10.375 167 12474.00 87.50 55288.28 88888.00 2008-06-15 11:46:10.500 167 12474.05 87.50 55288.22 88888.00 2008-06-15 11:46:10.625 167 12474.08 87.50 55288.20 88888.00 2008-06-15 11:46:10.750 167 12474.00 87.50 55288.22 88888.00 2008-06-15 11:46:10.875 167 12474.02 87.53 55288.25 88888.00 2008-06-15 11:46:11.000 167 12474.00 87.47 55288.28 88888.00 2008-06-15 11:46:11.125 167 12473.98 87.45 55288.25 88888.00 2008-06-15 11:46:11.250 167 12473.95 87.47 55288.22 88888.00 2008-06-15 11:46:11.375 167 12473.95 87.50 55288.25 88888.00 2008-06-15 11:46:11.500 167 12473.98 87.50 55288.25 88888.00 2008-06-15 11:46:11.625 167 12473.95 87.50 55288.28 88888.00 2008-06-15 11:46:11.750 167 12473.95 87.50 55288.28 88888.00 2008-06-15 11:46:11.875 167 12473.92 87.47 55288.25 88888.00 2008-06-15 11:46:12.000 167 12473.90 87.45 55288.20 88888.00 2008-06-15 11:46:12.125 167 12473.88 87.45 55288.20 88888.00 2008-06-15 11:46:12.250 167 12473.95 87.45 55288.20 88888.00 2008-06-15 11:46:12.375 167 12474.00 87.45 55288.18 88888.00 2008-06-15 11:46:12.500 167 12473.90 87.45 55288.18 88888.00 2008-06-15 11:46:12.625 167 12473.80 87.42 55288.15 88888.00 2008-06-15 11:46:12.750 167 12473.85 87.40 55288.12 88888.00 2008-06-15 11:46:12.875 167 12473.83 87.42 55288.10 88888.00 2008-06-15 11:46:13.000 167 12473.80 87.40 55288.10 88888.00 2008-06-15 11:46:13.125 167 12473.85 87.40 55288.10 88888.00 2008-06-15 11:46:13.250 167 12473.88 87.40 55288.10 88888.00 2008-06-15 11:46:13.375 167 12474.00 87.45 55288.10 88888.00 2008-06-15 11:46:13.500 167 12474.02 87.45 55288.07 88888.00 2008-06-15 11:46:13.625 167 12473.98 87.42 55288.05 88888.00 2008-06-15 11:46:13.750 167 12473.95 87.42 55288.05 88888.00 2008-06-15 11:46:13.875 167 12473.98 87.42 55288.03 88888.00 2008-06-15 11:46:14.000 167 12473.95 87.40 55288.03 88888.00 2008-06-15 11:46:14.125 167 12474.00 87.40 55288.03 88888.00 2008-06-15 11:46:14.250 167 12473.95 87.42 55288.07 88888.00 2008-06-15 11:46:14.375 167 12473.98 87.45 55288.07 88888.00 2008-06-15 11:46:14.500 167 12474.00 87.45 55288.05 88888.00 2008-06-15 11:46:14.625 167 12474.02 87.45 55288.05 88888.00 2008-06-15 11:46:14.750 167 12473.98 87.42 55288.07 88888.00 2008-06-15 11:46:14.875 167 12473.95 87.45 55288.07 88888.00 2008-06-15 11:46:15.000 167 12473.92 87.40 55288.03 88888.00 2008-06-15 11:46:15.125 167 12473.92 87.45 55288.03 88888.00 2008-06-15 11:46:15.250 167 12473.88 87.42 55288.03 88888.00 2008-06-15 11:46:15.375 167 12473.88 87.42 55288.03 88888.00 2008-06-15 11:46:15.500 167 12473.83 87.45 55288.03 88888.00 2008-06-15 11:46:15.625 167 12473.77 87.45 55288.03 88888.00 2008-06-15 11:46:15.750 167 12473.73 87.45 55288.03 88888.00 2008-06-15 11:46:15.875 167 12473.70 87.45 55288.05 88888.00 2008-06-15 11:46:16.000 167 12473.67 87.42 55288.03 88888.00 2008-06-15 11:46:16.125 167 12473.62 87.40 55288.03 88888.00 2008-06-15 11:46:16.250 167 12473.65 87.40 55288.00 88888.00 2008-06-15 11:46:16.375 167 12473.75 87.40 55288.00 88888.00 2008-06-15 11:46:16.500 167 12473.83 87.42 55288.00 88888.00 2008-06-15 11:46:16.625 167 12473.90 87.42 55288.00 88888.00 2008-06-15 11:46:16.750 167 12473.90 87.40 55287.97 88888.00 2008-06-15 11:46:16.875 167 12473.88 87.38 55287.95 88888.00 2008-06-15 11:46:17.000 167 12473.88 87.40 55287.97 88888.00 2008-06-15 11:46:17.125 167 12473.88 87.40 55287.95 88888.00 2008-06-15 11:46:17.250 167 12473.88 87.38 55287.95 88888.00 2008-06-15 11:46:17.375 167 12473.98 87.40 55287.95 88888.00 2008-06-15 11:46:17.500 167 12473.92 87.40 55287.95 88888.00 2008-06-15 11:46:17.625 167 12473.92 87.40 55287.97 88888.00 2008-06-15 11:46:17.750 167 12473.92 87.38 55287.95 88888.00 2008-06-15 11:46:17.875 167 12473.92 87.38 55287.95 88888.00 2008-06-15 11:46:18.000 167 12473.92 87.38 55287.95 88888.00 2008-06-15 11:46:18.125 167 12473.95 87.38 55287.95 88888.00 2008-06-15 11:46:18.250 167 12474.00 87.38 55287.93 88888.00 2008-06-15 11:46:18.375 167 12474.00 87.35 55287.90 88888.00 2008-06-15 11:46:18.500 167 12473.95 87.35 55287.90 88888.00 2008-06-15 11:46:18.625 167 12473.90 87.40 55287.88 88888.00 2008-06-15 11:46:18.750 167 12473.90 87.38 55287.85 88888.00 2008-06-15 11:46:18.875 167 12473.85 87.35 55287.82 88888.00 2008-06-15 11:46:19.000 167 12473.85 87.38 55287.80 88888.00 2008-06-15 11:46:19.125 167 12473.83 87.35 55287.82 88888.00 2008-06-15 11:46:19.250 167 12473.88 87.33 55287.82 88888.00 2008-06-15 11:46:19.375 167 12473.90 87.33 55287.82 88888.00 2008-06-15 11:46:19.500 167 12473.88 87.35 55287.80 88888.00 2008-06-15 11:46:19.625 167 12473.88 87.38 55287.78 88888.00 2008-06-15 11:46:19.750 167 12473.83 87.40 55287.78 88888.00 2008-06-15 11:46:19.875 167 12473.83 87.38 55287.78 88888.00 2008-06-15 11:46:20.000 167 12473.80 87.40 55287.78 88888.00 2008-06-15 11:46:20.125 167 12473.83 87.38 55287.78 88888.00 2008-06-15 11:46:20.250 167 12473.83 87.35 55287.78 88888.00 2008-06-15 11:46:20.375 167 12473.80 87.35 55287.78 88888.00 2008-06-15 11:46:20.500 167 12473.80 87.35 55287.78 88888.00 2008-06-15 11:46:20.625 167 12473.80 87.33 55287.80 88888.00 2008-06-15 11:46:20.750 167 12473.80 87.33 55287.80 88888.00 2008-06-15 11:46:20.875 167 12473.83 87.30 55287.80 88888.00 2008-06-15 11:46:21.000 167 12473.83 87.30 55287.75 88888.00 2008-06-15 11:46:21.125 167 12473.80 87.30 55287.78 88888.00 2008-06-15 11:46:21.250 167 12473.75 87.28 55287.78 88888.00 2008-06-15 11:46:21.375 167 12473.75 87.30 55287.78 88888.00 2008-06-15 11:46:21.500 167 12473.77 87.30 55287.80 88888.00 2008-06-15 11:46:21.625 167 12473.75 87.28 55287.80 88888.00 2008-06-15 11:46:21.750 167 12473.77 87.28 55287.80 88888.00 2008-06-15 11:46:21.875 167 12473.77 87.25 55287.78 88888.00 2008-06-15 11:46:22.000 167 12473.80 87.28 55287.80 88888.00 2008-06-15 11:46:22.125 167 12473.88 87.22 55287.80 88888.00 2008-06-15 11:46:22.250 167 12473.80 87.20 55287.80 88888.00 2008-06-15 11:46:22.375 167 12473.80 87.22 55287.78 88888.00 2008-06-15 11:46:22.500 167 12473.85 87.25 55287.75 88888.00 2008-06-15 11:46:22.625 167 12473.88 87.25 55287.75 88888.00 2008-06-15 11:46:22.750 167 12473.90 87.22 55287.72 88888.00 2008-06-15 11:46:22.875 167 12473.90 87.22 55287.72 88888.00 2008-06-15 11:46:23.000 167 12473.88 87.20 55287.75 88888.00 2008-06-15 11:46:23.125 167 12473.88 87.22 55287.80 88888.00 2008-06-15 11:46:23.250 167 12473.88 87.20 55287.78 88888.00 2008-06-15 11:46:23.375 167 12473.83 87.22 55287.75 88888.00 2008-06-15 11:46:23.500 167 12473.80 87.25 55287.78 88888.00 2008-06-15 11:46:23.625 167 12473.77 87.22 55287.78 88888.00 2008-06-15 11:46:23.750 167 12473.75 87.20 55287.78 88888.00 2008-06-15 11:46:23.875 167 12473.75 87.17 55287.72 88888.00 2008-06-15 11:46:24.000 167 12473.75 87.20 55287.72 88888.00 2008-06-15 11:46:24.125 167 12473.73 87.17 55287.72 88888.00 2008-06-15 11:46:24.250 167 12473.73 87.17 55287.72 88888.00 2008-06-15 11:46:24.375 167 12473.77 87.17 55287.68 88888.00 2008-06-15 11:46:24.500 167 12473.75 87.20 55287.62 88888.00 2008-06-15 11:46:24.625 167 12473.65 87.17 55287.60 88888.00 2008-06-15 11:46:24.750 167 12473.65 87.15 55287.60 88888.00 2008-06-15 11:46:24.875 167 12473.73 87.17 55287.62 88888.00 2008-06-15 11:46:25.000 167 12473.73 87.17 55287.60 88888.00 2008-06-15 11:46:25.125 167 12473.73 87.17 55287.57 88888.00 2008-06-15 11:46:25.250 167 12473.80 87.15 55287.55 88888.00 2008-06-15 11:46:25.375 167 12473.85 87.15 55287.55 88888.00 2008-06-15 11:46:25.500 167 12473.80 87.15 55287.55 88888.00 2008-06-15 11:46:25.625 167 12473.75 87.12 55287.57 88888.00 2008-06-15 11:46:25.750 167 12473.75 87.15 55287.57 88888.00 2008-06-15 11:46:25.875 167 12473.77 87.12 55287.55 88888.00 2008-06-15 11:46:26.000 167 12473.67 87.10 55287.55 88888.00 2008-06-15 11:46:26.125 167 12473.67 87.12 55287.55 88888.00 2008-06-15 11:46:26.250 167 12473.70 87.15 55287.60 88888.00 2008-06-15 11:46:26.375 167 12473.73 87.15 55287.57 88888.00 2008-06-15 11:46:26.500 167 12473.73 87.15 55287.57 88888.00 2008-06-15 11:46:26.625 167 12473.75 87.17 55287.55 88888.00 2008-06-15 11:46:26.750 167 12473.80 87.17 55287.57 88888.00 2008-06-15 11:46:26.875 167 12473.85 87.17 55287.55 88888.00 2008-06-15 11:46:27.000 167 12473.77 87.12 55287.53 88888.00 2008-06-15 11:46:27.125 167 12473.77 87.12 55287.53 88888.00 2008-06-15 11:46:27.250 167 12473.73 87.15 55287.55 88888.00 2008-06-15 11:46:27.375 167 12473.73 87.15 55287.53 88888.00 2008-06-15 11:46:27.500 167 12473.67 87.12 55287.50 88888.00 2008-06-15 11:46:27.625 167 12473.67 87.12 55287.53 88888.00 2008-06-15 11:46:27.750 167 12473.65 87.15 55287.50 88888.00 2008-06-15 11:46:27.875 167 12473.70 87.12 55287.50 88888.00 2008-06-15 11:46:28.000 167 12473.70 87.12 55287.47 88888.00 2008-06-15 11:46:28.125 167 12473.70 87.08 55287.50 88888.00 2008-06-15 11:46:28.250 167 12473.65 87.08 55287.47 88888.00 2008-06-15 11:46:28.375 167 12473.62 87.08 55287.47 88888.00 2008-06-15 11:46:28.500 167 12473.62 87.10 55287.47 88888.00 2008-06-15 11:46:28.625 167 12473.60 87.12 55287.47 88888.00 2008-06-15 11:46:28.750 167 12473.65 87.12 55287.47 88888.00 2008-06-15 11:46:28.875 167 12473.67 87.12 55287.50 88888.00 2008-06-15 11:46:29.000 167 12473.65 87.10 55287.47 88888.00 2008-06-15 11:46:29.125 167 12473.65 87.08 55287.47 88888.00 2008-06-15 11:46:29.250 167 12473.65 87.10 55287.47 88888.00 2008-06-15 11:46:29.375 167 12473.62 87.12 55287.45 88888.00 2008-06-15 11:46:29.500 167 12473.62 87.12 55287.45 88888.00 2008-06-15 11:46:29.625 167 12473.62 87.10 55287.45 88888.00 2008-06-15 11:46:29.750 167 12473.65 87.08 55287.40 88888.00 2008-06-15 11:46:29.875 167 12473.65 87.10 55287.43 88888.00 2008-06-15 11:46:30.000 167 12473.62 87.10 55287.40 88888.00 2008-06-15 11:46:30.125 167 12473.60 87.10 55287.40 88888.00 2008-06-15 11:46:30.250 167 12473.58 87.05 55287.38 88888.00 2008-06-15 11:46:30.375 167 12473.60 87.05 55287.35 88888.00 2008-06-15 11:46:30.500 167 12473.60 87.05 55287.35 88888.00 2008-06-15 11:46:30.625 167 12473.58 87.05 55287.35 88888.00 2008-06-15 11:46:30.750 167 12473.58 87.03 55287.32 88888.00 2008-06-15 11:46:30.875 167 12473.58 87.03 55287.32 88888.00 2008-06-15 11:46:31.000 167 12473.58 87.00 55287.32 88888.00 2008-06-15 11:46:31.125 167 12473.52 87.03 55287.38 88888.00 2008-06-15 11:46:31.250 167 12473.42 87.03 55287.35 88888.00 2008-06-15 11:46:31.375 167 12473.52 87.00 55287.32 88888.00 2008-06-15 11:46:31.500 167 12473.60 87.00 55287.35 88888.00 2008-06-15 11:46:31.625 167 12473.58 87.03 55287.32 88888.00 2008-06-15 11:46:31.750 167 12473.58 87.03 55287.32 88888.00 2008-06-15 11:46:31.875 167 12473.52 87.03 55287.30 88888.00 2008-06-15 11:46:32.000 167 12473.58 87.03 55287.28 88888.00 2008-06-15 11:46:32.125 167 12473.55 87.00 55287.30 88888.00 2008-06-15 11:46:32.250 167 12473.55 87.03 55287.32 88888.00 2008-06-15 11:46:32.375 167 12473.58 87.03 55287.32 88888.00 2008-06-15 11:46:32.500 167 12473.60 87.03 55287.32 88888.00 2008-06-15 11:46:32.625 167 12473.60 87.00 55287.32 88888.00 2008-06-15 11:46:32.750 167 12473.60 86.97 55287.30 88888.00 2008-06-15 11:46:32.875 167 12473.58 86.97 55287.32 88888.00 2008-06-15 11:46:33.000 167 12473.62 87.00 55287.32 88888.00 2008-06-15 11:46:33.125 167 12473.65 87.00 55287.32 88888.00 2008-06-15 11:46:33.250 167 12473.60 86.97 55287.32 88888.00 2008-06-15 11:46:33.375 167 12473.60 86.97 55287.30 88888.00 2008-06-15 11:46:33.500 167 12473.58 87.00 55287.30 88888.00 2008-06-15 11:46:33.625 167 12473.52 86.97 55287.25 88888.00 2008-06-15 11:46:33.750 167 12473.50 86.97 55287.28 88888.00 2008-06-15 11:46:33.875 167 12473.50 86.97 55287.28 88888.00 2008-06-15 11:46:34.000 167 12473.48 86.95 55287.28 88888.00 2008-06-15 11:46:34.125 167 12473.52 86.95 55287.25 88888.00 2008-06-15 11:46:34.250 167 12473.48 86.95 55287.22 88888.00 2008-06-15 11:46:34.375 167 12473.48 86.95 55287.22 88888.00 2008-06-15 11:46:34.500 167 12473.40 86.95 55287.25 88888.00 2008-06-15 11:46:34.625 167 12473.40 86.97 55287.28 88888.00 2008-06-15 11:46:34.750 167 12473.48 86.95 55287.25 88888.00 2008-06-15 11:46:34.875 167 12473.52 86.92 55287.25 88888.00 2008-06-15 11:46:35.000 167 12473.52 86.95 55287.25 88888.00 2008-06-15 11:46:35.125 167 12473.50 86.92 55287.25 88888.00 2008-06-15 11:46:35.250 167 12473.50 86.88 55287.25 88888.00 2008-06-15 11:46:35.375 167 12473.55 86.90 55287.22 88888.00 2008-06-15 11:46:35.500 167 12473.58 86.90 55287.22 88888.00 2008-06-15 11:46:35.625 167 12473.58 86.92 55287.22 88888.00 2008-06-15 11:46:35.750 167 12473.55 86.90 55287.22 88888.00 2008-06-15 11:46:35.875 167 12473.58 86.88 55287.22 88888.00 2008-06-15 11:46:36.000 167 12473.58 86.90 55287.22 88888.00 2008-06-15 11:46:36.125 167 12473.55 86.88 55287.22 88888.00 2008-06-15 11:46:36.250 167 12473.50 86.85 55287.20 88888.00 2008-06-15 11:46:36.375 167 12473.52 86.85 55287.18 88888.00 2008-06-15 11:46:36.500 167 12473.48 86.83 55287.18 88888.00 2008-06-15 11:46:36.625 167 12473.55 86.85 55287.18 88888.00 2008-06-15 11:46:36.750 167 12473.62 86.85 55287.18 88888.00 2008-06-15 11:46:36.875 167 12473.60 86.83 55287.18 88888.00 2008-06-15 11:46:37.000 167 12473.55 86.83 55287.15 88888.00 2008-06-15 11:46:37.125 167 12473.58 86.80 55287.15 88888.00 2008-06-15 11:46:37.250 167 12473.62 86.80 55287.15 88888.00 2008-06-15 11:46:37.375 167 12473.60 86.83 55287.12 88888.00 2008-06-15 11:46:37.500 167 12473.55 86.80 55287.15 88888.00 2008-06-15 11:46:37.625 167 12473.50 86.80 55287.12 88888.00 2008-06-15 11:46:37.750 167 12473.50 86.80 55287.12 88888.00 2008-06-15 11:46:37.875 167 12473.50 86.78 55287.12 88888.00 2008-06-15 11:46:38.000 167 12473.42 86.75 55287.07 88888.00 2008-06-15 11:46:38.125 167 12473.40 86.78 55287.12 88888.00 2008-06-15 11:46:38.250 167 12473.48 86.78 55287.15 88888.00 2008-06-15 11:46:38.375 167 12473.58 86.80 55287.15 88888.00 2008-06-15 11:46:38.500 167 12473.60 86.80 55287.15 88888.00 2008-06-15 11:46:38.625 167 12473.55 86.80 55287.15 88888.00 2008-06-15 11:46:38.750 167 12473.52 86.78 55287.12 88888.00 2008-06-15 11:46:38.875 167 12473.58 86.78 55287.12 88888.00 2008-06-15 11:46:39.000 167 12473.55 86.75 55287.12 88888.00 2008-06-15 11:46:39.125 167 12473.55 86.72 55287.10 88888.00 2008-06-15 11:46:39.250 167 12473.55 86.72 55287.12 88888.00 2008-06-15 11:46:39.375 167 12473.62 86.78 55287.10 88888.00 2008-06-15 11:46:39.500 167 12473.60 86.78 55287.10 88888.00 2008-06-15 11:46:39.625 167 12473.60 86.75 55287.10 88888.00 2008-06-15 11:46:39.750 167 12473.60 86.70 55287.10 88888.00 2008-06-15 11:46:39.875 167 12473.58 86.72 55287.12 88888.00 2008-06-15 11:46:40.000 167 12473.55 86.72 55287.12 88888.00 2008-06-15 11:46:40.125 167 12473.58 86.70 55287.10 88888.00 2008-06-15 11:46:40.250 167 12473.62 86.70 55287.07 88888.00 2008-06-15 11:46:40.375 167 12473.60 86.72 55287.10 88888.00 2008-06-15 11:46:40.500 167 12473.60 86.70 55287.10 88888.00 2008-06-15 11:46:40.625 167 12473.60 86.67 55287.10 88888.00 2008-06-15 11:46:40.750 167 12473.60 86.67 55287.10 88888.00 2008-06-15 11:46:40.875 167 12473.58 86.67 55287.10 88888.00 2008-06-15 11:46:41.000 167 12473.60 86.67 55287.10 88888.00 2008-06-15 11:46:41.125 167 12473.58 86.67 55287.07 88888.00 2008-06-15 11:46:41.250 167 12473.58 86.67 55287.07 88888.00 2008-06-15 11:46:41.375 167 12473.58 86.65 55287.05 88888.00 2008-06-15 11:46:41.500 167 12473.58 86.62 55287.07 88888.00 2008-06-15 11:46:41.625 167 12473.50 86.62 55287.05 88888.00 2008-06-15 11:46:41.750 167 12473.42 86.62 55287.05 88888.00 2008-06-15 11:46:41.875 167 12473.48 86.62 55287.07 88888.00 2008-06-15 11:46:42.000 167 12473.50 86.60 55287.05 88888.00 2008-06-15 11:46:42.125 167 12473.48 86.60 55287.05 88888.00 2008-06-15 11:46:42.250 167 12473.48 86.58 55287.03 88888.00 2008-06-15 11:46:42.375 167 12473.55 86.58 55287.03 88888.00 2008-06-15 11:46:42.500 167 12473.48 86.60 55287.03 88888.00 2008-06-15 11:46:42.625 167 12473.45 86.58 55287.00 88888.00 2008-06-15 11:46:42.750 167 12473.40 86.58 55286.97 88888.00 2008-06-15 11:46:42.875 167 12473.42 86.55 55286.95 88888.00 2008-06-15 11:46:43.000 167 12473.45 86.53 55286.93 88888.00 2008-06-15 11:46:43.125 167 12473.38 86.55 55286.93 88888.00 2008-06-15 11:46:43.250 167 12473.27 86.53 55286.95 88888.00 2008-06-15 11:46:43.375 167 12473.38 86.55 55286.93 88888.00 2008-06-15 11:46:43.500 167 12473.38 86.55 55286.95 88888.00 2008-06-15 11:46:43.625 167 12473.38 86.55 55286.93 88888.00 2008-06-15 11:46:43.750 167 12473.40 86.53 55286.93 88888.00 2008-06-15 11:46:43.875 167 12473.42 86.50 55286.93 88888.00 2008-06-15 11:46:44.000 167 12473.40 86.50 55286.90 88888.00 2008-06-15 11:46:44.125 167 12473.40 86.53 55286.93 88888.00 2008-06-15 11:46:44.250 167 12473.38 86.50 55286.95 88888.00 2008-06-15 11:46:44.375 167 12473.40 86.50 55286.93 88888.00 2008-06-15 11:46:44.500 167 12473.45 86.50 55286.95 88888.00 2008-06-15 11:46:44.625 167 12473.48 86.47 55286.95 88888.00 2008-06-15 11:46:44.750 167 12473.48 86.50 55286.93 88888.00 2008-06-15 11:46:44.875 167 12473.42 86.50 55286.88 88888.00 2008-06-15 11:46:45.000 167 12473.45 86.47 55286.88 88888.00 2008-06-15 11:46:45.125 167 12473.42 86.47 55286.90 88888.00 2008-06-15 11:46:45.250 167 12473.40 86.45 55286.93 88888.00 2008-06-15 11:46:45.375 167 12473.48 86.47 55286.90 88888.00 2008-06-15 11:46:45.500 167 12473.45 86.50 55286.90 88888.00 2008-06-15 11:46:45.625 167 12473.35 86.50 55286.90 88888.00 2008-06-15 11:46:45.750 167 12473.27 86.47 55286.88 88888.00 2008-06-15 11:46:45.875 167 12473.23 86.47 55286.88 88888.00 2008-06-15 11:46:46.000 167 12473.30 86.42 55286.88 88888.00 2008-06-15 11:46:46.125 167 12473.30 86.42 55286.88 88888.00 2008-06-15 11:46:46.250 167 12473.20 86.40 55286.88 88888.00 2008-06-15 11:46:46.375 167 12473.25 86.42 55286.88 88888.00 2008-06-15 11:46:46.500 167 12473.25 86.42 55286.88 88888.00 2008-06-15 11:46:46.625 167 12473.25 86.42 55286.88 88888.00 2008-06-15 11:46:46.750 167 12473.23 86.42 55286.88 88888.00 2008-06-15 11:46:46.875 167 12473.20 86.42 55286.88 88888.00 2008-06-15 11:46:47.000 167 12473.23 86.40 55286.85 88888.00 2008-06-15 11:46:47.125 167 12473.20 86.38 55286.88 88888.00 2008-06-15 11:46:47.250 167 12473.20 86.33 55286.88 88888.00 2008-06-15 11:46:47.375 167 12473.33 86.33 55286.88 88888.00 2008-06-15 11:46:47.500 167 12473.40 86.33 55286.90 88888.00 2008-06-15 11:46:47.625 167 12473.33 86.33 55286.88 88888.00 2008-06-15 11:46:47.750 167 12473.23 86.33 55286.90 88888.00 2008-06-15 11:46:47.875 167 12473.23 86.33 55286.90 88888.00 2008-06-15 11:46:48.000 167 12473.35 86.33 55286.88 88888.00 2008-06-15 11:46:48.125 167 12473.35 86.33 55286.85 88888.00 2008-06-15 11:46:48.250 167 12473.33 86.25 55286.80 88888.00 2008-06-15 11:46:48.375 167 12473.33 86.22 55286.78 88888.00 2008-06-15 11:46:48.500 167 12473.27 86.22 55286.80 88888.00 2008-06-15 11:46:48.625 167 12473.25 86.22 55286.82 88888.00 2008-06-15 11:46:48.750 167 12473.27 86.22 55286.80 88888.00 2008-06-15 11:46:48.875 167 12473.30 86.20 55286.78 88888.00 2008-06-15 11:46:49.000 167 12473.30 86.20 55286.78 88888.00 2008-06-15 11:46:49.125 167 12473.23 86.22 55286.78 88888.00 2008-06-15 11:46:49.250 167 12473.23 86.17 55286.78 88888.00 2008-06-15 11:46:49.375 167 12473.35 86.17 55286.80 88888.00 2008-06-15 11:46:49.500 167 12473.30 86.17 55286.80 88888.00 2008-06-15 11:46:49.625 167 12473.27 86.17 55286.78 88888.00 2008-06-15 11:46:49.750 167 12473.25 86.12 55286.75 88888.00 2008-06-15 11:46:49.875 167 12473.23 86.12 55286.75 88888.00 2008-06-15 11:46:50.000 167 12473.20 86.15 55286.72 88888.00 2008-06-15 11:46:50.125 167 12473.23 86.15 55286.70 88888.00 2008-06-15 11:46:50.250 167 12473.25 86.15 55286.75 88888.00 2008-06-15 11:46:50.375 167 12473.25 86.15 55286.78 88888.00 2008-06-15 11:46:50.500 167 12473.20 86.15 55286.78 88888.00 2008-06-15 11:46:50.625 167 12473.12 86.17 55286.78 88888.00 2008-06-15 11:46:50.750 167 12473.05 86.15 55286.78 88888.00 2008-06-15 11:46:50.875 167 12473.08 86.15 55286.78 88888.00 2008-06-15 11:46:51.000 167 12473.12 86.12 55286.78 88888.00 2008-06-15 11:46:51.125 167 12473.15 86.12 55286.75 88888.00 2008-06-15 11:46:51.250 167 12473.15 86.12 55286.78 88888.00 2008-06-15 11:46:51.375 167 12473.20 86.12 55286.75 88888.00 2008-06-15 11:46:51.500 167 12473.12 86.15 55286.78 88888.00 2008-06-15 11:46:51.625 167 12473.08 86.12 55286.78 88888.00 2008-06-15 11:46:51.750 167 12473.12 86.15 55286.75 88888.00 2008-06-15 11:46:51.875 167 12473.10 86.12 55286.72 88888.00 2008-06-15 11:46:52.000 167 12473.10 86.12 55286.72 88888.00 2008-06-15 11:46:52.125 167 12473.12 86.12 55286.72 88888.00 2008-06-15 11:46:52.250 167 12473.10 86.08 55286.72 88888.00 2008-06-15 11:46:52.375 167 12473.08 86.12 55286.75 88888.00 2008-06-15 11:46:52.500 167 12473.05 86.12 55286.72 88888.00 2008-06-15 11:46:52.625 167 12473.00 86.08 55286.75 88888.00 2008-06-15 11:46:52.750 167 12473.05 86.08 55286.75 88888.00 2008-06-15 11:46:52.875 167 12473.12 86.08 55286.72 88888.00 2008-06-15 11:46:53.000 167 12473.17 86.08 55286.78 88888.00 2008-06-15 11:46:53.125 167 12473.15 86.05 55286.78 88888.00 2008-06-15 11:46:53.250 167 12473.15 86.03 55286.75 88888.00 2008-06-15 11:46:53.375 167 12473.12 86.05 55286.75 88888.00 2008-06-15 11:46:53.500 167 12473.15 86.05 55286.75 88888.00 2008-06-15 11:46:53.625 167 12473.17 86.03 55286.75 88888.00 2008-06-15 11:46:53.750 167 12473.15 86.05 55286.75 88888.00 2008-06-15 11:46:53.875 167 12473.08 86.05 55286.72 88888.00 2008-06-15 11:46:54.000 167 12473.00 86.03 55286.70 88888.00 2008-06-15 11:46:54.125 167 12473.02 86.00 55286.70 88888.00 2008-06-15 11:46:54.250 167 12473.02 85.97 55286.70 88888.00 2008-06-15 11:46:54.375 167 12473.00 85.97 55286.68 88888.00 2008-06-15 11:46:54.500 167 12473.08 85.95 55286.62 88888.00 2008-06-15 11:46:54.625 167 12473.12 85.97 55286.62 88888.00 2008-06-15 11:46:54.750 167 12473.08 85.95 55286.65 88888.00 2008-06-15 11:46:54.875 167 12473.02 85.95 55286.65 88888.00 2008-06-15 11:46:55.000 167 12473.05 85.95 55286.62 88888.00 2008-06-15 11:46:55.125 167 12473.00 85.97 55286.60 88888.00 2008-06-15 11:46:55.250 167 12473.00 85.95 55286.57 88888.00 2008-06-15 11:46:55.375 167 12473.00 85.97 55286.60 88888.00 2008-06-15 11:46:55.500 167 12472.95 85.95 55286.60 88888.00 2008-06-15 11:46:55.625 167 12472.98 85.92 55286.60 88888.00 2008-06-15 11:46:55.750 167 12472.95 85.95 55286.60 88888.00 2008-06-15 11:46:55.875 167 12472.92 85.95 55286.65 88888.00 2008-06-15 11:46:56.000 167 12472.95 85.95 55286.60 88888.00 2008-06-15 11:46:56.125 167 12472.95 85.92 55286.57 88888.00 2008-06-15 11:46:56.250 167 12472.98 85.95 55286.60 88888.00 2008-06-15 11:46:56.375 167 12473.02 85.97 55286.60 88888.00 2008-06-15 11:46:56.500 167 12473.02 85.95 55286.62 88888.00 2008-06-15 11:46:56.625 167 12472.92 85.95 55286.60 88888.00 2008-06-15 11:46:56.750 167 12472.83 85.92 55286.62 88888.00 2008-06-15 11:46:56.875 167 12472.77 85.92 55286.65 88888.00 2008-06-15 11:46:57.000 167 12472.85 85.92 55286.65 88888.00 2008-06-15 11:46:57.125 167 12472.83 85.90 55286.65 88888.00 2008-06-15 11:46:57.250 167 12472.83 85.90 55286.62 88888.00 2008-06-15 11:46:57.375 167 12472.88 85.90 55286.60 88888.00 2008-06-15 11:46:57.500 167 12472.90 85.92 55286.60 88888.00 2008-06-15 11:46:57.625 167 12472.90 85.92 55286.62 88888.00 2008-06-15 11:46:57.750 167 12472.88 85.92 55286.60 88888.00 2008-06-15 11:46:57.875 167 12472.83 85.90 55286.57 88888.00 2008-06-15 11:46:58.000 167 12472.83 85.90 55286.60 88888.00 2008-06-15 11:46:58.125 167 12472.85 85.88 55286.57 88888.00 2008-06-15 11:46:58.250 167 12472.83 85.90 55286.55 88888.00 2008-06-15 11:46:58.375 167 12472.88 85.90 55286.55 88888.00 2008-06-15 11:46:58.500 167 12472.85 85.88 55286.55 88888.00 2008-06-15 11:46:58.625 167 12472.88 85.88 55286.57 88888.00 2008-06-15 11:46:58.750 167 12472.88 85.88 55286.60 88888.00 2008-06-15 11:46:58.875 167 12472.88 85.88 55286.60 88888.00 2008-06-15 11:46:59.000 167 12472.90 85.88 55286.60 88888.00 2008-06-15 11:46:59.125 167 12472.85 85.88 55286.57 88888.00 2008-06-15 11:46:59.250 167 12472.85 85.88 55286.62 88888.00 2008-06-15 11:46:59.375 167 12472.90 85.88 55286.60 88888.00 2008-06-15 11:46:59.500 167 12472.88 85.85 55286.57 88888.00 2008-06-15 11:46:59.625 167 12472.88 85.85 55286.57 88888.00 2008-06-15 11:46:59.750 167 12472.83 85.85 55286.57 88888.00 2008-06-15 11:46:59.875 167 12472.83 85.85 55286.57 88888.00 2008-06-15 11:47:00.000 167 12472.88 85.88 55286.55 88888.00 2008-06-15 11:47:00.125 167 12472.88 85.88 55286.55 88888.00 2008-06-15 11:47:00.250 167 12472.77 85.83 55286.55 88888.00 2008-06-15 11:47:00.375 167 12472.73 85.83 55286.53 88888.00 2008-06-15 11:47:00.500 167 12472.73 85.83 55286.50 88888.00 2008-06-15 11:47:00.625 167 12472.73 85.80 55286.47 88888.00 2008-06-15 11:47:00.750 167 12472.73 85.83 55286.47 88888.00 2008-06-15 11:47:00.875 167 12472.70 85.78 55286.50 88888.00 2008-06-15 11:47:01.000 167 12472.67 85.78 55286.47 88888.00 2008-06-15 11:47:01.125 167 12472.67 85.78 55286.47 88888.00 2008-06-15 11:47:01.250 167 12472.70 85.78 55286.47 88888.00 2008-06-15 11:47:01.375 167 12472.73 85.80 55286.47 88888.00 2008-06-15 11:47:01.500 167 12472.70 85.78 55286.47 88888.00 2008-06-15 11:47:01.625 167 12472.73 85.75 55286.47 88888.00 2008-06-15 11:47:01.750 167 12472.77 85.78 55286.50 88888.00 2008-06-15 11:47:01.875 167 12472.73 85.78 55286.47 88888.00 2008-06-15 11:47:02.000 167 12472.75 85.78 55286.45 88888.00 2008-06-15 11:47:02.125 167 12472.77 85.78 55286.47 88888.00 2008-06-15 11:47:02.250 167 12472.73 85.80 55286.50 88888.00 2008-06-15 11:47:02.375 167 12472.75 85.83 55286.47 88888.00 2008-06-15 11:47:02.500 167 12472.75 85.85 55286.47 88888.00 2008-06-15 11:47:02.625 167 12472.70 85.83 55286.47 88888.00 2008-06-15 11:47:02.750 167 12472.67 85.83 55286.50 88888.00 2008-06-15 11:47:02.875 167 12472.70 85.88 55286.50 88888.00 2008-06-15 11:47:03.000 167 12472.73 85.85 55286.47 88888.00 2008-06-15 11:47:03.125 167 12472.67 85.83 55286.45 88888.00 2008-06-15 11:47:03.250 167 12472.60 85.80 55286.45 88888.00 2008-06-15 11:47:03.375 167 12472.55 85.80 55286.45 88888.00 2008-06-15 11:47:03.500 167 12472.52 85.80 55286.43 88888.00 2008-06-15 11:47:03.625 167 12472.52 85.80 55286.45 88888.00 2008-06-15 11:47:03.750 167 12472.52 85.83 55286.45 88888.00 2008-06-15 11:47:03.875 167 12472.50 85.80 55286.43 88888.00 2008-06-15 11:47:04.000 167 12472.58 85.80 55286.43 88888.00 2008-06-15 11:47:04.125 167 12472.58 85.83 55286.45 88888.00 2008-06-15 11:47:04.250 167 12472.50 85.80 55286.45 88888.00 2008-06-15 11:47:04.375 167 12472.48 85.78 55286.45 88888.00 2008-06-15 11:47:04.500 167 12472.58 85.80 55286.45 88888.00 2008-06-15 11:47:04.625 167 12472.55 85.80 55286.45 88888.00 2008-06-15 11:47:04.750 167 12472.55 85.78 55286.43 88888.00 2008-06-15 11:47:04.875 167 12472.50 85.72 55286.43 88888.00 2008-06-15 11:47:05.000 167 12472.45 85.78 55286.43 88888.00 2008-06-15 11:47:05.125 167 12472.48 85.78 55286.43 88888.00 2008-06-15 11:47:05.250 167 12472.48 85.78 55286.43 88888.00 2008-06-15 11:47:05.375 167 12472.50 85.75 55286.43 88888.00 2008-06-15 11:47:05.500 167 12472.45 85.75 55286.43 88888.00 2008-06-15 11:47:05.625 167 12472.45 85.72 55286.43 88888.00 2008-06-15 11:47:05.750 167 12472.45 85.72 55286.43 88888.00 2008-06-15 11:47:05.875 167 12472.45 85.75 55286.47 88888.00 2008-06-15 11:47:06.000 167 12472.48 85.75 55286.45 88888.00 2008-06-15 11:47:06.125 167 12472.42 85.72 55286.43 88888.00 2008-06-15 11:47:06.250 167 12472.35 85.70 55286.43 88888.00 2008-06-15 11:47:06.375 167 12472.35 85.72 55286.40 88888.00 2008-06-15 11:47:06.500 167 12472.35 85.70 55286.40 88888.00 2008-06-15 11:47:06.625 167 12472.35 85.70 55286.38 88888.00 2008-06-15 11:47:06.750 167 12472.35 85.65 55286.32 88888.00 2008-06-15 11:47:06.875 167 12472.33 85.65 55286.35 88888.00 2008-06-15 11:47:07.000 167 12472.33 85.67 55286.38 88888.00 2008-06-15 11:47:07.125 167 12472.35 85.67 55286.43 88888.00 2008-06-15 11:47:07.250 167 12472.38 85.67 55286.38 88888.00 2008-06-15 11:47:07.375 167 12472.42 85.70 55286.35 88888.00 2008-06-15 11:47:07.500 167 12472.45 85.70 55286.35 88888.00 2008-06-15 11:47:07.625 167 12472.48 85.67 55286.35 88888.00 2008-06-15 11:47:07.750 167 12472.45 85.70 55286.40 88888.00 2008-06-15 11:47:07.875 167 12472.48 85.70 55286.38 88888.00 2008-06-15 11:47:08.000 167 12472.48 85.67 55286.35 88888.00 2008-06-15 11:47:08.125 167 12472.48 85.70 55286.35 88888.00 2008-06-15 11:47:08.250 167 12472.45 85.67 55286.38 88888.00 2008-06-15 11:47:08.375 167 12472.45 85.67 55286.35 88888.00 2008-06-15 11:47:08.500 167 12472.45 85.67 55286.35 88888.00 2008-06-15 11:47:08.625 167 12472.42 85.67 55286.35 88888.00 2008-06-15 11:47:08.750 167 12472.45 85.65 55286.35 88888.00 2008-06-15 11:47:08.875 167 12472.48 85.62 55286.35 88888.00 2008-06-15 11:47:09.000 167 12472.45 85.62 55286.35 88888.00 2008-06-15 11:47:09.125 167 12472.40 85.65 55286.38 88888.00 2008-06-15 11:47:09.250 167 12472.35 85.65 55286.38 88888.00 2008-06-15 11:47:09.375 167 12472.42 85.65 55286.35 88888.00 2008-06-15 11:47:09.500 167 12472.48 85.62 55286.35 88888.00 2008-06-15 11:47:09.625 167 12472.40 85.65 55286.35 88888.00 2008-06-15 11:47:09.750 167 12472.42 85.65 55286.35 88888.00 2008-06-15 11:47:09.875 167 12472.45 85.62 55286.35 88888.00 2008-06-15 11:47:10.000 167 12472.45 85.62 55286.32 88888.00 2008-06-15 11:47:10.125 167 12472.35 85.65 55286.35 88888.00 2008-06-15 11:47:10.250 167 12472.30 85.60 55286.38 88888.00 2008-06-15 11:47:10.375 167 12472.33 85.62 55286.35 88888.00 2008-06-15 11:47:10.500 167 12472.38 85.65 55286.32 88888.00 2008-06-15 11:47:10.625 167 12472.40 85.65 55286.35 88888.00 2008-06-15 11:47:10.750 167 12472.35 85.62 55286.38 88888.00 2008-06-15 11:47:10.875 167 12472.35 85.62 55286.38 88888.00 2008-06-15 11:47:11.000 167 12472.38 85.60 55286.35 88888.00 2008-06-15 11:47:11.125 167 12472.33 85.58 55286.32 88888.00 2008-06-15 11:47:11.250 167 12472.25 85.58 55286.35 88888.00 2008-06-15 11:47:11.375 167 12472.25 85.60 55286.32 88888.00 2008-06-15 11:47:11.500 167 12472.30 85.62 55286.35 88888.00 2008-06-15 11:47:11.625 167 12472.33 85.60 55286.30 88888.00 2008-06-15 11:47:11.750 167 12472.33 85.58 55286.30 88888.00 2008-06-15 11:47:11.875 167 12472.33 85.60 55286.30 88888.00 2008-06-15 11:47:12.000 167 12472.35 85.60 55286.30 88888.00 2008-06-15 11:47:12.125 167 12472.33 85.58 55286.32 88888.00 2008-06-15 11:47:12.250 167 12472.35 85.58 55286.28 88888.00 2008-06-15 11:47:12.375 167 12472.38 85.53 55286.22 88888.00 2008-06-15 11:47:12.500 167 12472.40 85.53 55286.22 88888.00 2008-06-15 11:47:12.625 167 12472.42 85.55 55286.22 88888.00 2008-06-15 11:47:12.750 167 12472.42 85.55 55286.20 88888.00 2008-06-15 11:47:12.875 167 12472.30 85.53 55286.20 88888.00 2008-06-15 11:47:13.000 167 12472.27 85.53 55286.18 88888.00 2008-06-15 11:47:13.125 167 12472.33 85.53 55286.18 88888.00 2008-06-15 11:47:13.250 167 12472.35 85.50 55286.18 88888.00 2008-06-15 11:47:13.375 167 12472.45 85.50 55286.18 88888.00 2008-06-15 11:47:13.500 167 12472.38 85.50 55286.15 88888.00 2008-06-15 11:47:13.625 167 12472.30 85.50 55286.15 88888.00 2008-06-15 11:47:13.750 167 12472.30 85.50 55286.15 88888.00 2008-06-15 11:47:13.875 167 12472.38 85.50 55286.15 88888.00 2008-06-15 11:47:14.000 167 12472.38 85.50 55286.15 88888.00 2008-06-15 11:47:14.125 167 12472.30 85.47 55286.15 88888.00 2008-06-15 11:47:14.250 167 12472.27 85.45 55286.18 88888.00 2008-06-15 11:47:14.375 167 12472.30 85.50 55286.20 88888.00 2008-06-15 11:47:14.500 167 12472.33 85.50 55286.20 88888.00 2008-06-15 11:47:14.625 167 12472.27 85.50 55286.18 88888.00 2008-06-15 11:47:14.750 167 12472.25 85.50 55286.18 88888.00 2008-06-15 11:47:14.875 167 12472.25 85.47 55286.18 88888.00 2008-06-15 11:47:15.000 167 12472.23 85.50 55286.18 88888.00 2008-06-15 11:47:15.125 167 12472.20 85.50 55286.20 88888.00 2008-06-15 11:47:15.250 167 12472.25 85.47 55286.22 88888.00 2008-06-15 11:47:15.375 167 12472.35 85.50 55286.20 88888.00 2008-06-15 11:47:15.500 167 12472.33 85.47 55286.20 88888.00 2008-06-15 11:47:15.625 167 12472.27 85.47 55286.18 88888.00 2008-06-15 11:47:15.750 167 12472.25 85.42 55286.18 88888.00 2008-06-15 11:47:15.875 167 12472.27 85.45 55286.18 88888.00 2008-06-15 11:47:16.000 167 12472.27 85.42 55286.15 88888.00 2008-06-15 11:47:16.125 167 12472.25 85.40 55286.18 88888.00 2008-06-15 11:47:16.250 167 12472.15 85.42 55286.18 88888.00 2008-06-15 11:47:16.375 167 12472.12 85.45 55286.18 88888.00 2008-06-15 11:47:16.500 167 12472.12 85.45 55286.15 88888.00 2008-06-15 11:47:16.625 167 12472.23 85.42 55286.15 88888.00 2008-06-15 11:47:16.750 167 12472.25 85.45 55286.18 88888.00 2008-06-15 11:47:16.875 167 12472.23 85.42 55286.22 88888.00 2008-06-15 11:47:17.000 167 12472.17 85.42 55286.22 88888.00 2008-06-15 11:47:17.125 167 12472.08 85.42 55286.20 88888.00 2008-06-15 11:47:17.250 167 12472.02 85.38 55286.18 88888.00 2008-06-15 11:47:17.375 167 12472.12 85.38 55286.18 88888.00 2008-06-15 11:47:17.500 167 12472.20 85.40 55286.18 88888.00 2008-06-15 11:47:17.625 167 12472.12 85.40 55286.18 88888.00 2008-06-15 11:47:17.750 167 12472.08 85.42 55286.18 88888.00 2008-06-15 11:47:17.875 167 12472.05 85.38 55286.18 88888.00 2008-06-15 11:47:18.000 167 12472.08 85.38 55286.15 88888.00 2008-06-15 11:47:18.125 167 12472.15 85.38 55286.15 88888.00 2008-06-15 11:47:18.250 167 12472.10 85.38 55286.12 88888.00 2008-06-15 11:47:18.375 167 12472.10 85.35 55286.12 88888.00 2008-06-15 11:47:18.500 167 12472.10 85.33 55286.10 88888.00 2008-06-15 11:47:18.625 167 12472.08 85.33 55286.07 88888.00 2008-06-15 11:47:18.750 167 12472.00 85.35 55286.05 88888.00 2008-06-15 11:47:18.875 167 12472.02 85.35 55286.05 88888.00 2008-06-15 11:47:19.000 167 12472.12 85.33 55286.03 88888.00 2008-06-15 11:47:19.125 167 12472.12 85.30 55286.03 88888.00 2008-06-15 11:47:19.250 167 12472.15 85.30 55286.03 88888.00 2008-06-15 11:47:19.375 167 12472.12 85.33 55286.03 88888.00 2008-06-15 11:47:19.500 167 12472.05 85.30 55286.07 88888.00 2008-06-15 11:47:19.625 167 12471.98 85.30 55286.05 88888.00 2008-06-15 11:47:19.750 167 12471.95 85.33 55286.05 88888.00 2008-06-15 11:47:19.875 167 12472.00 85.30 55286.03 88888.00 2008-06-15 11:47:20.000 167 12472.02 85.25 55286.03 88888.00 2008-06-15 11:47:20.125 167 12472.00 85.28 55286.03 88888.00 2008-06-15 11:47:20.250 167 12471.98 85.28 55286.05 88888.00 2008-06-15 11:47:20.375 167 12471.98 85.28 55286.03 88888.00 2008-06-15 11:47:20.500 167 12472.00 85.30 55286.03 88888.00 2008-06-15 11:47:20.625 167 12471.95 85.30 55286.07 88888.00 2008-06-15 11:47:20.750 167 12471.88 85.28 55286.05 88888.00 2008-06-15 11:47:20.875 167 12471.83 85.30 55286.05 88888.00 2008-06-15 11:47:21.000 167 12471.85 85.30 55286.07 88888.00 2008-06-15 11:47:21.125 167 12471.85 85.28 55286.07 88888.00 2008-06-15 11:47:21.250 167 12471.88 85.25 55286.05 88888.00 2008-06-15 11:47:21.375 167 12471.92 85.28 55286.03 88888.00 2008-06-15 11:47:21.500 167 12471.92 85.28 55286.03 88888.00 2008-06-15 11:47:21.625 167 12471.85 85.28 55286.03 88888.00 2008-06-15 11:47:21.750 167 12471.83 85.25 55286.03 88888.00 2008-06-15 11:47:21.875 167 12471.85 85.25 55286.03 88888.00 2008-06-15 11:47:22.000 167 12471.95 85.22 55286.00 88888.00 2008-06-15 11:47:22.125 167 12471.98 85.22 55286.03 88888.00 2008-06-15 11:47:22.250 167 12471.90 85.22 55286.03 88888.00 2008-06-15 11:47:22.375 167 12471.88 85.22 55286.03 88888.00 2008-06-15 11:47:22.500 167 12471.88 85.20 55286.03 88888.00 2008-06-15 11:47:22.625 167 12471.95 85.20 55286.03 88888.00 2008-06-15 11:47:22.750 167 12471.95 85.20 55286.03 88888.00 2008-06-15 11:47:22.875 167 12471.88 85.20 55286.05 88888.00 2008-06-15 11:47:23.000 167 12471.85 85.17 55286.00 88888.00 2008-06-15 11:47:23.125 167 12471.90 85.17 55286.00 88888.00 2008-06-15 11:47:23.250 167 12471.95 85.15 55286.00 88888.00 2008-06-15 11:47:23.375 167 12471.98 85.20 55286.03 88888.00 2008-06-15 11:47:23.500 167 12471.92 85.20 55286.03 88888.00 2008-06-15 11:47:23.625 167 12471.92 85.20 55286.00 88888.00 2008-06-15 11:47:23.750 167 12471.92 85.20 55286.00 88888.00 2008-06-15 11:47:23.875 167 12471.92 85.17 55286.00 88888.00 2008-06-15 11:47:24.000 167 12471.98 85.15 55286.00 88888.00 2008-06-15 11:47:24.125 167 12472.02 85.15 55286.00 88888.00 2008-06-15 11:47:24.250 167 12471.92 85.10 55286.00 88888.00 2008-06-15 11:47:24.375 167 12471.88 85.10 55285.97 88888.00 2008-06-15 11:47:24.500 167 12471.90 85.08 55285.95 88888.00 2008-06-15 11:47:24.625 167 12471.92 85.10 55285.93 88888.00 2008-06-15 11:47:24.750 167 12471.95 85.10 55285.93 88888.00 2008-06-15 11:47:24.875 167 12472.02 85.10 55285.90 88888.00 2008-06-15 11:47:25.000 167 12472.00 85.08 55285.90 88888.00 2008-06-15 11:47:25.125 167 12471.92 85.05 55285.88 88888.00 2008-06-15 11:47:25.250 167 12471.88 85.05 55285.85 88888.00 2008-06-15 11:47:25.375 167 12471.92 85.05 55285.82 88888.00 2008-06-15 11:47:25.500 167 12471.92 85.08 55285.82 88888.00 2008-06-15 11:47:25.625 167 12471.95 85.08 55285.82 88888.00 2008-06-15 11:47:25.750 167 12471.95 85.08 55285.85 88888.00 2008-06-15 11:47:25.875 167 12471.90 85.08 55285.82 88888.00 2008-06-15 11:47:26.000 167 12471.88 85.08 55285.88 88888.00 2008-06-15 11:47:26.125 167 12471.88 85.05 55285.88 88888.00 2008-06-15 11:47:26.250 167 12471.85 85.05 55285.88 88888.00 2008-06-15 11:47:26.375 167 12471.85 85.08 55285.88 88888.00 2008-06-15 11:47:26.500 167 12471.90 85.05 55285.88 88888.00 2008-06-15 11:47:26.625 167 12471.88 85.08 55285.85 88888.00 2008-06-15 11:47:26.750 167 12471.85 85.08 55285.88 88888.00 2008-06-15 11:47:26.875 167 12471.88 85.08 55285.90 88888.00 2008-06-15 11:47:27.000 167 12471.92 85.05 55285.90 88888.00 2008-06-15 11:47:27.125 167 12471.95 85.05 55285.88 88888.00 2008-06-15 11:47:27.250 167 12471.83 85.05 55285.88 88888.00 2008-06-15 11:47:27.375 167 12471.80 85.10 55285.88 88888.00 2008-06-15 11:47:27.500 167 12471.85 85.08 55285.85 88888.00 2008-06-15 11:47:27.625 167 12471.85 85.08 55285.82 88888.00 2008-06-15 11:47:27.750 167 12471.80 85.05 55285.85 88888.00 2008-06-15 11:47:27.875 167 12471.83 85.05 55285.88 88888.00 2008-06-15 11:47:28.000 167 12471.83 85.05 55285.82 88888.00 2008-06-15 11:47:28.125 167 12471.88 85.10 55285.88 88888.00 2008-06-15 11:47:28.250 167 12471.88 85.10 55285.88 88888.00 2008-06-15 11:47:28.375 167 12471.85 85.10 55285.85 88888.00 2008-06-15 11:47:28.500 167 12471.90 85.05 55285.85 88888.00 2008-06-15 11:47:28.625 167 12471.95 85.05 55285.85 88888.00 2008-06-15 11:47:28.750 167 12471.92 85.05 55285.85 88888.00 2008-06-15 11:47:28.875 167 12471.88 85.05 55285.85 88888.00 2008-06-15 11:47:29.000 167 12471.90 85.03 55285.85 88888.00 2008-06-15 11:47:29.125 167 12471.88 85.03 55285.82 88888.00 2008-06-15 11:47:29.250 167 12471.77 85.05 55285.88 88888.00 2008-06-15 11:47:29.375 167 12471.83 85.03 55285.82 88888.00 2008-06-15 11:47:29.500 167 12471.83 85.05 55285.88 88888.00 2008-06-15 11:47:29.625 167 12471.80 85.05 55285.90 88888.00 2008-06-15 11:47:29.750 167 12471.77 85.03 55285.88 88888.00 2008-06-15 11:47:29.875 167 12471.77 85.03 55285.85 88888.00 2008-06-15 11:47:30.000 167 12471.77 85.03 55285.80 88888.00 2008-06-15 11:47:30.125 167 12471.73 85.03 55285.78 88888.00 2008-06-15 11:47:30.250 167 12471.65 85.00 55285.75 88888.00 2008-06-15 11:47:30.375 167 12471.67 84.97 55285.75 88888.00 2008-06-15 11:47:30.500 167 12471.70 84.97 55285.75 88888.00 2008-06-15 11:47:30.625 167 12471.67 84.97 55285.75 88888.00 2008-06-15 11:47:30.750 167 12471.70 84.95 55285.75 88888.00 2008-06-15 11:47:30.875 167 12471.67 84.95 55285.72 88888.00 2008-06-15 11:47:31.000 167 12471.67 84.92 55285.70 88888.00 2008-06-15 11:47:31.125 167 12471.67 84.92 55285.70 88888.00 2008-06-15 11:47:31.250 167 12471.67 84.92 55285.70 88888.00 2008-06-15 11:47:31.375 167 12471.73 84.92 55285.70 88888.00 2008-06-15 11:47:31.500 167 12471.70 84.92 55285.72 88888.00 2008-06-15 11:47:31.625 167 12471.62 84.92 55285.70 88888.00 2008-06-15 11:47:31.750 167 12471.62 84.92 55285.70 88888.00 2008-06-15 11:47:31.875 167 12471.65 84.90 55285.70 88888.00 2008-06-15 11:47:32.000 167 12471.60 84.92 55285.68 88888.00 2008-06-15 11:47:32.125 167 12471.58 84.95 55285.72 88888.00 2008-06-15 11:47:32.250 167 12471.58 84.95 55285.70 88888.00 2008-06-15 11:47:32.375 167 12471.65 84.95 55285.70 88888.00 2008-06-15 11:47:32.500 167 12471.67 84.95 55285.72 88888.00 2008-06-15 11:47:32.625 167 12471.65 84.95 55285.75 88888.00 2008-06-15 11:47:32.750 167 12471.62 84.95 55285.70 88888.00 2008-06-15 11:47:32.875 167 12471.62 84.95 55285.68 88888.00 2008-06-15 11:47:33.000 167 12471.65 84.92 55285.70 88888.00 2008-06-15 11:47:33.125 167 12471.62 84.90 55285.68 88888.00 2008-06-15 11:47:33.250 167 12471.58 84.88 55285.68 88888.00 2008-06-15 11:47:33.375 167 12471.60 84.88 55285.68 88888.00 2008-06-15 11:47:33.500 167 12471.60 84.90 55285.68 88888.00 2008-06-15 11:47:33.625 167 12471.60 84.90 55285.68 88888.00 2008-06-15 11:47:33.750 167 12471.67 84.90 55285.65 88888.00 2008-06-15 11:47:33.875 167 12471.65 84.90 55285.68 88888.00 2008-06-15 11:47:34.000 167 12471.62 84.88 55285.68 88888.00 2008-06-15 11:47:34.125 167 12471.60 84.88 55285.68 88888.00 2008-06-15 11:47:34.250 167 12471.65 84.88 55285.68 88888.00 2008-06-15 11:47:34.375 167 12471.65 84.88 55285.68 88888.00 2008-06-15 11:47:34.500 167 12471.65 84.88 55285.65 88888.00 2008-06-15 11:47:34.625 167 12471.65 84.88 55285.65 88888.00 2008-06-15 11:47:34.750 167 12471.60 84.88 55285.65 88888.00 2008-06-15 11:47:34.875 167 12471.52 84.85 55285.65 88888.00 2008-06-15 11:47:35.000 167 12471.50 84.85 55285.65 88888.00 2008-06-15 11:47:35.125 167 12471.50 84.83 55285.65 88888.00 2008-06-15 11:47:35.250 167 12471.40 84.80 55285.65 88888.00 2008-06-15 11:47:35.375 167 12471.40 84.83 55285.65 88888.00 2008-06-15 11:47:35.500 167 12471.42 84.85 55285.65 88888.00 2008-06-15 11:47:35.625 167 12471.45 84.83 55285.68 88888.00 2008-06-15 11:47:35.750 167 12471.50 84.83 55285.65 88888.00 2008-06-15 11:47:35.875 167 12471.48 84.83 55285.62 88888.00 2008-06-15 11:47:36.000 167 12471.50 84.85 55285.62 88888.00 2008-06-15 11:47:36.125 167 12471.48 84.80 55285.60 88888.00 2008-06-15 11:47:36.250 167 12471.38 84.80 55285.60 88888.00 2008-06-15 11:47:36.375 167 12471.45 84.78 55285.60 88888.00 2008-06-15 11:47:36.500 167 12471.50 84.75 55285.60 88888.00 2008-06-15 11:47:36.625 167 12471.50 84.78 55285.55 88888.00 2008-06-15 11:47:36.750 167 12471.45 84.75 55285.53 88888.00 2008-06-15 11:47:36.875 167 12471.42 84.75 55285.53 88888.00 2008-06-15 11:47:37.000 167 12471.40 84.78 55285.50 88888.00 2008-06-15 11:47:37.125 167 12471.38 84.78 55285.53 88888.00 2008-06-15 11:47:37.250 167 12471.38 84.78 55285.53 88888.00 2008-06-15 11:47:37.375 167 12471.42 84.75 55285.53 88888.00 2008-06-15 11:47:37.500 167 12471.40 84.75 55285.53 88888.00 2008-06-15 11:47:37.625 167 12471.40 84.78 55285.53 88888.00 2008-06-15 11:47:37.750 167 12471.42 84.75 55285.53 88888.00 2008-06-15 11:47:37.875 167 12471.48 84.75 55285.50 88888.00 2008-06-15 11:47:38.000 167 12471.45 84.75 55285.50 88888.00 2008-06-15 11:47:38.125 167 12471.40 84.78 55285.53 88888.00 2008-06-15 11:47:38.250 167 12471.35 84.75 55285.53 88888.00 2008-06-15 11:47:38.375 167 12471.40 84.75 55285.53 88888.00 2008-06-15 11:47:38.500 167 12471.35 84.75 55285.55 88888.00 2008-06-15 11:47:38.625 167 12471.35 84.72 55285.55 88888.00 2008-06-15 11:47:38.750 167 12471.42 84.72 55285.53 88888.00 2008-06-15 11:47:38.875 167 12471.42 84.75 55285.53 88888.00 2008-06-15 11:47:39.000 167 12471.40 84.75 55285.53 88888.00 2008-06-15 11:47:39.125 167 12471.40 84.75 55285.55 88888.00 2008-06-15 11:47:39.250 167 12471.38 84.75 55285.55 88888.00 2008-06-15 11:47:39.375 167 12471.45 84.75 55285.53 88888.00 2008-06-15 11:47:39.500 167 12471.45 84.75 55285.53 88888.00 2008-06-15 11:47:39.625 167 12471.35 84.72 55285.53 88888.00 2008-06-15 11:47:39.750 167 12471.38 84.70 55285.50 88888.00 2008-06-15 11:47:39.875 167 12471.38 84.70 55285.47 88888.00 2008-06-15 11:47:40.000 167 12471.35 84.75 55285.53 88888.00 2008-06-15 11:47:40.125 167 12471.38 84.72 55285.53 88888.00 2008-06-15 11:47:40.250 167 12471.35 84.72 55285.50 88888.00 2008-06-15 11:47:40.375 167 12471.35 84.72 55285.50 88888.00 2008-06-15 11:47:40.500 167 12471.38 84.72 55285.50 88888.00 2008-06-15 11:47:40.625 167 12471.40 84.70 55285.45 88888.00 2008-06-15 11:47:40.750 167 12471.40 84.70 55285.47 88888.00 2008-06-15 11:47:40.875 167 12471.40 84.67 55285.50 88888.00 2008-06-15 11:47:41.000 167 12471.35 84.67 55285.53 88888.00 2008-06-15 11:47:41.125 167 12471.33 84.65 55285.53 88888.00 2008-06-15 11:47:41.250 167 12471.27 84.67 55285.55 88888.00 2008-06-15 11:47:41.375 167 12471.33 84.67 55285.50 88888.00 2008-06-15 11:47:41.500 167 12471.38 84.67 55285.50 88888.00 2008-06-15 11:47:41.625 167 12471.40 84.65 55285.47 88888.00 2008-06-15 11:47:41.750 167 12471.33 84.65 55285.47 88888.00 2008-06-15 11:47:41.875 167 12471.30 84.65 55285.47 88888.00 2008-06-15 11:47:42.000 167 12471.27 84.65 55285.47 88888.00 2008-06-15 11:47:42.125 167 12471.30 84.65 55285.47 88888.00 2008-06-15 11:47:42.250 167 12471.33 84.60 55285.45 88888.00 2008-06-15 11:47:42.375 167 12471.33 84.60 55285.43 88888.00 2008-06-15 11:47:42.500 167 12471.27 84.60 55285.40 88888.00 2008-06-15 11:47:42.625 167 12471.27 84.60 55285.40 88888.00 2008-06-15 11:47:42.750 167 12471.40 84.60 55285.40 88888.00 2008-06-15 11:47:42.875 167 12471.35 84.60 55285.38 88888.00 2008-06-15 11:47:43.000 167 12471.27 84.58 55285.38 88888.00 2008-06-15 11:47:43.125 167 12471.25 84.58 55285.38 88888.00 2008-06-15 11:47:43.250 167 12471.25 84.55 55285.32 88888.00 2008-06-15 11:47:43.375 167 12471.25 84.58 55285.28 88888.00 2008-06-15 11:47:43.500 167 12471.20 84.58 55285.30 88888.00 2008-06-15 11:47:43.625 167 12471.25 84.58 55285.30 88888.00 2008-06-15 11:47:43.750 167 12471.25 84.58 55285.30 88888.00 2008-06-15 11:47:43.875 167 12471.33 84.58 55285.35 88888.00 2008-06-15 11:47:44.000 167 12471.30 84.58 55285.32 88888.00 2008-06-15 11:47:44.125 167 12471.27 84.55 55285.32 88888.00 2008-06-15 11:47:44.250 167 12471.35 84.58 55285.35 88888.00 2008-06-15 11:47:44.375 167 12471.40 84.60 55285.35 88888.00 2008-06-15 11:47:44.500 167 12471.40 84.58 55285.32 88888.00 2008-06-15 11:47:44.625 167 12471.40 84.60 55285.32 88888.00 2008-06-15 11:47:44.750 167 12471.38 84.58 55285.32 88888.00 2008-06-15 11:47:44.875 167 12471.42 84.58 55285.30 88888.00 2008-06-15 11:47:45.000 167 12471.40 84.58 55285.30 88888.00 2008-06-15 11:47:45.125 167 12471.38 84.58 55285.32 88888.00 2008-06-15 11:47:45.250 167 12471.35 84.55 55285.30 88888.00 2008-06-15 11:47:45.375 167 12471.30 84.55 55285.32 88888.00 2008-06-15 11:47:45.500 167 12471.25 84.55 55285.32 88888.00 2008-06-15 11:47:45.625 167 12471.20 84.55 55285.32 88888.00 2008-06-15 11:47:45.750 167 12471.23 84.55 55285.30 88888.00 2008-06-15 11:47:45.875 167 12471.23 84.55 55285.30 88888.00 2008-06-15 11:47:46.000 167 12471.25 84.58 55285.28 88888.00 2008-06-15 11:47:46.125 167 12471.30 84.58 55285.28 88888.00 2008-06-15 11:47:46.250 167 12471.20 84.58 55285.28 88888.00 2008-06-15 11:47:46.375 167 12471.12 84.58 55285.28 88888.00 2008-06-15 11:47:46.500 167 12471.12 84.58 55285.28 88888.00 2008-06-15 11:47:46.625 167 12471.15 84.58 55285.28 88888.00 2008-06-15 11:47:46.750 167 12471.23 84.55 55285.30 88888.00 2008-06-15 11:47:46.875 167 12471.20 84.58 55285.28 88888.00 2008-06-15 11:47:47.000 167 12471.15 84.60 55285.25 88888.00 2008-06-15 11:47:47.125 167 12471.17 84.58 55285.28 88888.00 2008-06-15 11:47:47.250 167 12471.15 84.55 55285.28 88888.00 2008-06-15 11:47:47.375 167 12471.23 84.55 55285.28 88888.00 2008-06-15 11:47:47.500 167 12471.23 84.58 55285.28 88888.00 2008-06-15 11:47:47.625 167 12471.23 84.58 55285.25 88888.00 2008-06-15 11:47:47.750 167 12471.25 84.58 55285.22 88888.00 2008-06-15 11:47:47.875 167 12471.23 84.58 55285.22 88888.00 2008-06-15 11:47:48.000 167 12471.25 84.55 55285.22 88888.00 2008-06-15 11:47:48.125 167 12471.30 84.55 55285.25 88888.00 2008-06-15 11:47:48.250 167 12471.25 84.50 55285.22 88888.00 2008-06-15 11:47:48.375 167 12471.23 84.53 55285.20 88888.00 2008-06-15 11:47:48.500 167 12471.20 84.53 55285.20 88888.00 2008-06-15 11:47:48.625 167 12471.20 84.53 55285.18 88888.00 2008-06-15 11:47:48.750 167 12471.20 84.53 55285.15 88888.00 2008-06-15 11:47:48.875 167 12471.23 84.50 55285.12 88888.00 2008-06-15 11:47:49.000 167 12471.23 84.53 55285.12 88888.00 2008-06-15 11:47:49.125 167 12471.25 84.53 55285.12 88888.00 2008-06-15 11:47:49.250 167 12471.23 84.50 55285.12 88888.00 2008-06-15 11:47:49.375 167 12471.27 84.53 55285.12 88888.00 2008-06-15 11:47:49.500 167 12471.23 84.55 55285.12 88888.00 2008-06-15 11:47:49.625 167 12471.17 84.58 55285.15 88888.00 2008-06-15 11:47:49.750 167 12471.20 84.55 55285.15 88888.00 2008-06-15 11:47:49.875 167 12471.25 84.55 55285.12 88888.00 2008-06-15 11:47:50.000 167 12471.27 84.55 55285.12 88888.00 2008-06-15 11:47:50.125 167 12471.27 84.53 55285.12 88888.00 2008-06-15 11:47:50.250 167 12471.30 84.55 55285.10 88888.00 2008-06-15 11:47:50.375 167 12471.30 84.58 55285.12 88888.00 2008-06-15 11:47:50.500 167 12471.23 84.60 55285.15 88888.00 2008-06-15 11:47:50.625 167 12471.25 84.55 55285.12 88888.00 2008-06-15 11:47:50.750 167 12471.17 84.58 55285.12 88888.00 2008-06-15 11:47:50.875 167 12471.12 84.58 55285.12 88888.00 2008-06-15 11:47:51.000 167 12471.12 84.55 55285.12 88888.00 2008-06-15 11:47:51.125 167 12471.15 84.58 55285.15 88888.00 2008-06-15 11:47:51.250 167 12471.15 84.58 55285.15 88888.00 2008-06-15 11:47:51.375 167 12471.20 84.60 55285.12 88888.00 2008-06-15 11:47:51.500 167 12471.23 84.60 55285.10 88888.00 2008-06-15 11:47:51.625 167 12471.23 84.60 55285.07 88888.00 2008-06-15 11:47:51.750 167 12471.20 84.58 55285.10 88888.00 2008-06-15 11:47:51.875 167 12471.15 84.55 55285.07 88888.00 2008-06-15 11:47:52.000 167 12471.17 84.55 55285.07 88888.00 2008-06-15 11:47:52.125 167 12471.20 84.55 55285.07 88888.00 2008-06-15 11:47:52.250 167 12471.20 84.53 55285.10 88888.00 2008-06-15 11:47:52.375 167 12471.23 84.53 55285.10 88888.00 2008-06-15 11:47:52.500 167 12471.23 84.55 55285.10 88888.00 2008-06-15 11:47:52.625 167 12471.23 84.55 55285.10 88888.00 2008-06-15 11:47:52.750 167 12471.15 84.55 55285.05 88888.00 2008-06-15 11:47:52.875 167 12471.15 84.55 55285.05 88888.00 2008-06-15 11:47:53.000 167 12471.15 84.53 55285.07 88888.00 2008-06-15 11:47:53.125 167 12471.20 84.53 55285.07 88888.00 2008-06-15 11:47:53.250 167 12471.10 84.53 55285.05 88888.00 2008-06-15 11:47:53.375 167 12471.10 84.55 55285.07 88888.00 2008-06-15 11:47:53.500 167 12471.10 84.55 55285.05 88888.00 2008-06-15 11:47:53.625 167 12471.08 84.53 55285.07 88888.00 2008-06-15 11:47:53.750 167 12471.12 84.53 55285.05 88888.00 2008-06-15 11:47:53.875 167 12471.15 84.53 55285.05 88888.00 2008-06-15 11:47:54.000 167 12471.15 84.55 55285.05 88888.00 2008-06-15 11:47:54.125 167 12471.10 84.53 55285.10 88888.00 2008-06-15 11:47:54.250 167 12471.02 84.50 55285.07 88888.00 2008-06-15 11:47:54.375 167 12471.00 84.50 55285.03 88888.00 2008-06-15 11:47:54.500 167 12470.95 84.50 55285.00 88888.00 2008-06-15 11:47:54.625 167 12470.95 84.50 55285.00 88888.00 2008-06-15 11:47:54.750 167 12470.95 84.50 55285.00 88888.00 2008-06-15 11:47:54.875 167 12470.90 84.50 55285.00 88888.00 2008-06-15 11:47:55.000 167 12470.98 84.50 55284.97 88888.00 2008-06-15 11:47:55.125 167 12471.05 84.47 55285.00 88888.00 2008-06-15 11:47:55.250 167 12470.98 84.47 55285.00 88888.00 2008-06-15 11:47:55.375 167 12471.00 84.50 55284.97 88888.00 2008-06-15 11:47:55.500 167 12470.92 84.47 55284.95 88888.00 2008-06-15 11:47:55.625 167 12470.95 84.47 55284.95 88888.00 2008-06-15 11:47:55.750 167 12470.92 84.47 55284.95 88888.00 2008-06-15 11:47:55.875 167 12470.90 84.47 55284.95 88888.00 2008-06-15 11:47:56.000 167 12470.88 84.47 55284.93 88888.00 2008-06-15 11:47:56.125 167 12470.88 84.47 55284.95 88888.00 2008-06-15 11:47:56.250 167 12470.85 84.50 55284.93 88888.00 2008-06-15 11:47:56.375 167 12470.92 84.50 55284.95 88888.00 2008-06-15 11:47:56.500 167 12470.88 84.53 55284.97 88888.00 2008-06-15 11:47:56.625 167 12470.85 84.53 55284.97 88888.00 2008-06-15 11:47:56.750 167 12470.88 84.50 55284.97 88888.00 2008-06-15 11:47:56.875 167 12470.85 84.55 55284.95 88888.00 2008-06-15 11:47:57.000 167 12470.85 84.53 55284.95 88888.00 2008-06-15 11:47:57.125 167 12470.83 84.53 55284.97 88888.00 2008-06-15 11:47:57.250 167 12470.77 84.53 55284.97 88888.00 2008-06-15 11:47:57.375 167 12470.77 84.55 55284.97 88888.00 2008-06-15 11:47:57.500 167 12470.77 84.55 55284.95 88888.00 2008-06-15 11:47:57.625 167 12470.83 84.53 55284.95 88888.00 2008-06-15 11:47:57.750 167 12470.83 84.53 55284.97 88888.00 2008-06-15 11:47:57.875 167 12470.75 84.53 55284.97 88888.00 2008-06-15 11:47:58.000 167 12470.73 84.53 55284.97 88888.00 2008-06-15 11:47:58.125 167 12470.77 84.53 55284.95 88888.00 2008-06-15 11:47:58.250 167 12470.85 84.53 55284.95 88888.00 2008-06-15 11:47:58.375 167 12470.80 84.53 55284.97 88888.00 2008-06-15 11:47:58.500 167 12470.73 84.50 55284.95 88888.00 2008-06-15 11:47:58.625 167 12470.75 84.53 55284.93 88888.00 2008-06-15 11:47:58.750 167 12470.77 84.55 55284.95 88888.00 2008-06-15 11:47:58.875 167 12470.73 84.55 55284.93 88888.00 2008-06-15 11:47:59.000 167 12470.67 84.55 55284.93 88888.00 2008-06-15 11:47:59.125 167 12470.65 84.55 55284.93 88888.00 2008-06-15 11:47:59.250 167 12470.55 84.55 55284.95 88888.00 2008-06-15 11:47:59.375 167 12470.55 84.58 55284.95 88888.00 2008-06-15 11:47:59.500 167 12470.60 84.55 55284.93 88888.00 2008-06-15 11:47:59.625 167 12470.62 84.55 55284.90 88888.00 2008-06-15 11:47:59.750 167 12470.60 84.58 55284.90 88888.00 2008-06-15 11:47:59.875 167 12470.60 84.58 55284.90 88888.00 2008-06-15 11:48:00.000 167 12470.58 84.58 55284.90 88888.00 2008-06-15 11:48:00.125 167 12470.58 84.55 55284.93 88888.00 2008-06-15 11:48:00.250 167 12470.52 84.53 55284.90 88888.00 2008-06-15 11:48:00.375 167 12470.50 84.53 55284.85 88888.00 2008-06-15 11:48:00.500 167 12470.52 84.58 55284.85 88888.00 2008-06-15 11:48:00.625 167 12470.58 84.55 55284.85 88888.00 2008-06-15 11:48:00.750 167 12470.60 84.53 55284.85 88888.00 2008-06-15 11:48:00.875 167 12470.50 84.50 55284.80 88888.00 2008-06-15 11:48:01.000 167 12470.45 84.50 55284.78 88888.00 2008-06-15 11:48:01.125 167 12470.50 84.53 55284.80 88888.00 2008-06-15 11:48:01.250 167 12470.48 84.53 55284.80 88888.00 2008-06-15 11:48:01.375 167 12470.45 84.55 55284.80 88888.00 2008-06-15 11:48:01.500 167 12470.45 84.55 55284.85 88888.00 2008-06-15 11:48:01.625 167 12470.45 84.53 55284.82 88888.00 2008-06-15 11:48:01.750 167 12470.45 84.53 55284.82 88888.00 2008-06-15 11:48:01.875 167 12470.48 84.53 55284.82 88888.00 2008-06-15 11:48:02.000 167 12470.52 84.53 55284.85 88888.00 2008-06-15 11:48:02.125 167 12470.48 84.55 55284.80 88888.00 2008-06-15 11:48:02.250 167 12470.45 84.58 55284.80 88888.00 2008-06-15 11:48:02.375 167 12470.50 84.60 55284.80 88888.00 2008-06-15 11:48:02.500 167 12470.48 84.62 55284.82 88888.00 2008-06-15 11:48:02.625 167 12470.42 84.62 55284.82 88888.00 2008-06-15 11:48:02.750 167 12470.38 84.62 55284.80 88888.00 2008-06-15 11:48:02.875 167 12470.40 84.62 55284.82 88888.00 2008-06-15 11:48:03.000 167 12470.40 84.60 55284.80 88888.00 2008-06-15 11:48:03.125 167 12470.38 84.60 55284.78 88888.00 2008-06-15 11:48:03.250 167 12470.35 84.60 55284.80 88888.00 2008-06-15 11:48:03.375 167 12470.42 84.60 55284.80 88888.00 2008-06-15 11:48:03.500 167 12470.42 84.60 55284.85 88888.00 2008-06-15 11:48:03.625 167 12470.35 84.60 55284.82 88888.00 2008-06-15 11:48:03.750 167 12470.27 84.60 55284.78 88888.00 2008-06-15 11:48:03.875 167 12470.33 84.60 55284.78 88888.00 2008-06-15 11:48:04.000 167 12470.40 84.58 55284.78 88888.00 2008-06-15 11:48:04.125 167 12470.38 84.58 55284.80 88888.00 2008-06-15 11:48:04.250 167 12470.35 84.55 55284.80 88888.00 2008-06-15 11:48:04.375 167 12470.33 84.58 55284.80 88888.00 2008-06-15 11:48:04.500 167 12470.27 84.60 55284.80 88888.00 2008-06-15 11:48:04.625 167 12470.27 84.58 55284.80 88888.00 2008-06-15 11:48:04.750 167 12470.25 84.58 55284.80 88888.00 2008-06-15 11:48:04.875 167 12470.25 84.58 55284.78 88888.00 2008-06-15 11:48:05.000 167 12470.23 84.58 55284.80 88888.00 2008-06-15 11:48:05.125 167 12470.20 84.60 55284.82 88888.00 2008-06-15 11:48:05.250 167 12470.20 84.58 55284.82 88888.00 2008-06-15 11:48:05.375 167 12470.20 84.55 55284.80 88888.00 2008-06-15 11:48:05.500 167 12470.15 84.58 55284.80 88888.00 2008-06-15 11:48:05.625 167 12470.15 84.58 55284.78 88888.00 2008-06-15 11:48:05.750 167 12470.23 84.58 55284.80 88888.00 2008-06-15 11:48:05.875 167 12470.17 84.58 55284.78 88888.00 2008-06-15 11:48:06.000 167 12470.23 84.58 55284.75 88888.00 2008-06-15 11:48:06.125 167 12470.15 84.58 55284.75 88888.00 2008-06-15 11:48:06.250 167 12470.00 84.55 55284.78 88888.00 2008-06-15 11:48:06.375 167 12470.05 84.58 55284.78 88888.00 2008-06-15 11:48:06.500 167 12470.15 84.58 55284.72 88888.00 2008-06-15 11:48:06.625 167 12470.12 84.58 55284.68 88888.00 2008-06-15 11:48:06.750 167 12470.08 84.60 55284.68 88888.00 2008-06-15 11:48:06.875 167 12470.12 84.60 55284.68 88888.00 2008-06-15 11:48:07.000 167 12470.15 84.60 55284.68 88888.00 2008-06-15 11:48:07.125 167 12470.12 84.60 55284.68 88888.00 2008-06-15 11:48:07.250 167 12469.98 84.60 55284.65 88888.00 2008-06-15 11:48:07.375 167 12469.98 84.60 55284.65 88888.00 2008-06-15 11:48:07.500 167 12469.95 84.62 55284.68 88888.00 2008-06-15 11:48:07.625 167 12469.92 84.65 55284.65 88888.00 2008-06-15 11:48:07.750 167 12469.92 84.67 55284.68 88888.00 2008-06-15 11:48:07.875 167 12469.90 84.67 55284.65 88888.00 2008-06-15 11:48:08.000 167 12469.88 84.67 55284.60 88888.00 2008-06-15 11:48:08.125 167 12469.88 84.65 55284.62 88888.00 2008-06-15 11:48:08.250 167 12469.88 84.67 55284.68 88888.00 2008-06-15 11:48:08.375 167 12469.92 84.70 55284.68 88888.00 2008-06-15 11:48:08.500 167 12469.88 84.70 55284.68 88888.00 2008-06-15 11:48:08.625 167 12469.83 84.70 55284.68 88888.00 2008-06-15 11:48:08.750 167 12469.85 84.70 55284.70 88888.00 2008-06-15 11:48:08.875 167 12469.85 84.70 55284.68 88888.00 2008-06-15 11:48:09.000 167 12469.85 84.72 55284.68 88888.00 2008-06-15 11:48:09.125 167 12469.80 84.72 55284.62 88888.00 2008-06-15 11:48:09.250 167 12469.83 84.72 55284.62 88888.00 2008-06-15 11:48:09.375 167 12469.88 84.72 55284.62 88888.00 2008-06-15 11:48:09.500 167 12469.88 84.75 55284.62 88888.00 2008-06-15 11:48:09.625 167 12469.85 84.78 55284.62 88888.00 2008-06-15 11:48:09.750 167 12469.83 84.75 55284.62 88888.00 2008-06-15 11:48:09.875 167 12469.80 84.78 55284.62 88888.00 2008-06-15 11:48:10.000 167 12469.83 84.75 55284.62 88888.00 2008-06-15 11:48:10.125 167 12469.75 84.78 55284.65 88888.00 2008-06-15 11:48:10.250 167 12469.73 84.72 55284.65 88888.00 2008-06-15 11:48:10.375 167 12469.73 84.72 55284.62 88888.00 2008-06-15 11:48:10.500 167 12469.75 84.75 55284.62 88888.00 2008-06-15 11:48:10.625 167 12469.83 84.75 55284.62 88888.00 2008-06-15 11:48:10.750 167 12469.83 84.78 55284.62 88888.00 2008-06-15 11:48:10.875 167 12469.75 84.78 55284.62 88888.00 2008-06-15 11:48:11.000 167 12469.70 84.78 55284.62 88888.00 2008-06-15 11:48:11.125 167 12469.73 84.75 55284.62 88888.00 2008-06-15 11:48:11.250 167 12469.75 84.72 55284.65 88888.00 2008-06-15 11:48:11.375 167 12469.85 84.75 55284.65 88888.00 2008-06-15 11:48:11.500 167 12469.85 84.75 55284.62 88888.00 2008-06-15 11:48:11.625 167 12469.77 84.75 55284.62 88888.00 2008-06-15 11:48:11.750 167 12469.67 84.78 55284.65 88888.00 2008-06-15 11:48:11.875 167 12469.70 84.72 55284.62 88888.00 2008-06-15 11:48:12.000 167 12469.73 84.72 55284.62 88888.00 2008-06-15 11:48:12.125 167 12469.73 84.75 55284.62 88888.00 2008-06-15 11:48:12.250 167 12469.70 84.72 55284.60 88888.00 2008-06-15 11:48:12.375 167 12469.70 84.75 55284.60 88888.00 2008-06-15 11:48:12.500 167 12469.70 84.75 55284.55 88888.00 2008-06-15 11:48:12.625 167 12469.75 84.75 55284.55 88888.00 2008-06-15 11:48:12.750 167 12469.73 84.72 55284.53 88888.00 2008-06-15 11:48:12.875 167 12469.70 84.72 55284.50 88888.00 2008-06-15 11:48:13.000 167 12469.62 84.72 55284.50 88888.00 2008-06-15 11:48:13.125 167 12469.58 84.72 55284.53 88888.00 2008-06-15 11:48:13.250 167 12469.55 84.72 55284.50 88888.00 2008-06-15 11:48:13.375 167 12469.60 84.75 55284.50 88888.00 2008-06-15 11:48:13.500 167 12469.60 84.75 55284.50 88888.00 2008-06-15 11:48:13.625 167 12469.58 84.75 55284.50 88888.00 2008-06-15 11:48:13.750 167 12469.58 84.75 55284.47 88888.00 2008-06-15 11:48:13.875 167 12469.55 84.78 55284.45 88888.00 2008-06-15 11:48:14.000 167 12469.55 84.78 55284.47 88888.00 2008-06-15 11:48:14.125 167 12469.58 84.78 55284.47 88888.00 2008-06-15 11:48:14.250 167 12469.58 84.78 55284.47 88888.00 2008-06-15 11:48:14.375 167 12469.50 84.80 55284.50 88888.00 2008-06-15 11:48:14.500 167 12469.42 84.83 55284.53 88888.00 2008-06-15 11:48:14.625 167 12469.40 84.80 55284.53 88888.00 2008-06-15 11:48:14.750 167 12469.45 84.80 55284.55 88888.00 2008-06-15 11:48:14.875 167 12469.48 84.80 55284.53 88888.00 2008-06-15 11:48:15.000 167 12469.45 84.78 55284.47 88888.00 2008-06-15 11:48:15.125 167 12469.48 84.78 55284.47 88888.00 2008-06-15 11:48:15.250 167 12469.40 84.78 55284.47 88888.00 2008-06-15 11:48:15.375 167 12469.40 84.80 55284.50 88888.00 2008-06-15 11:48:15.500 167 12469.40 84.80 55284.50 88888.00 2008-06-15 11:48:15.625 167 12469.38 84.80 55284.53 88888.00 2008-06-15 11:48:15.750 167 12469.35 84.83 55284.53 88888.00 2008-06-15 11:48:15.875 167 12469.40 84.85 55284.53 88888.00 2008-06-15 11:48:16.000 167 12469.38 84.83 55284.47 88888.00 2008-06-15 11:48:16.125 167 12469.35 84.80 55284.45 88888.00 2008-06-15 11:48:16.250 167 12469.33 84.83 55284.47 88888.00 2008-06-15 11:48:16.375 167 12469.35 84.80 55284.47 88888.00 2008-06-15 11:48:16.500 167 12469.33 84.78 55284.47 88888.00 2008-06-15 11:48:16.625 167 12469.33 84.80 55284.50 88888.00 2008-06-15 11:48:16.750 167 12469.30 84.83 55284.50 88888.00 2008-06-15 11:48:16.875 167 12469.30 84.83 55284.47 88888.00 2008-06-15 11:48:17.000 167 12469.33 84.80 55284.45 88888.00 2008-06-15 11:48:17.125 167 12469.30 84.83 55284.45 88888.00 2008-06-15 11:48:17.250 167 12469.25 84.83 55284.47 88888.00 2008-06-15 11:48:17.375 167 12469.25 84.85 55284.50 88888.00 2008-06-15 11:48:17.500 167 12469.27 84.85 55284.50 88888.00 2008-06-15 11:48:17.625 167 12469.27 84.83 55284.45 88888.00 2008-06-15 11:48:17.750 167 12469.23 84.83 55284.43 88888.00 2008-06-15 11:48:17.875 167 12469.20 84.80 55284.43 88888.00 2008-06-15 11:48:18.000 167 12469.23 84.80 55284.43 88888.00 2008-06-15 11:48:18.125 167 12469.33 84.80 55284.45 88888.00 2008-06-15 11:48:18.250 167 12469.25 84.78 55284.43 88888.00 2008-06-15 11:48:18.375 167 12469.20 84.78 55284.40 88888.00 2008-06-15 11:48:18.500 167 12469.23 84.78 55284.40 88888.00 2008-06-15 11:48:18.625 167 12469.23 84.80 55284.38 88888.00 2008-06-15 11:48:18.750 167 12469.23 84.80 55284.38 88888.00 2008-06-15 11:48:18.875 167 12469.15 84.78 55284.38 88888.00 2008-06-15 11:48:19.000 167 12469.15 84.75 55284.35 88888.00 2008-06-15 11:48:19.125 167 12469.10 84.78 55284.32 88888.00 2008-06-15 11:48:19.250 167 12469.02 84.78 55284.35 88888.00 2008-06-15 11:48:19.375 167 12469.05 84.78 55284.32 88888.00 2008-06-15 11:48:19.500 167 12469.08 84.78 55284.32 88888.00 2008-06-15 11:48:19.625 167 12469.10 84.80 55284.30 88888.00 2008-06-15 11:48:19.750 167 12469.12 84.80 55284.30 88888.00 2008-06-15 11:48:19.875 167 12469.15 84.83 55284.30 88888.00 2008-06-15 11:48:20.000 167 12469.12 84.80 55284.30 88888.00 2008-06-15 11:48:20.125 167 12469.02 84.80 55284.30 88888.00 2008-06-15 11:48:20.250 167 12468.95 84.80 55284.32 88888.00 2008-06-15 11:48:20.375 167 12469.05 84.83 55284.35 88888.00 2008-06-15 11:48:20.500 167 12469.15 84.83 55284.32 88888.00 2008-06-15 11:48:20.625 167 12469.17 84.83 55284.32 88888.00 2008-06-15 11:48:20.750 167 12469.17 84.83 55284.32 88888.00 2008-06-15 11:48:20.875 167 12469.17 84.83 55284.32 88888.00 2008-06-15 11:48:21.000 167 12469.10 84.83 55284.32 88888.00 2008-06-15 11:48:21.125 167 12469.02 84.83 55284.30 88888.00 2008-06-15 11:48:21.250 167 12469.00 84.85 55284.30 88888.00 2008-06-15 11:48:21.375 167 12469.08 84.88 55284.35 88888.00 2008-06-15 11:48:21.500 167 12469.15 84.85 55284.32 88888.00 2008-06-15 11:48:21.625 167 12469.15 84.85 55284.30 88888.00 2008-06-15 11:48:21.750 167 12469.15 84.85 55284.28 88888.00 2008-06-15 11:48:21.875 167 12469.12 84.83 55284.28 88888.00 2008-06-15 11:48:22.000 167 12469.15 84.85 55284.25 88888.00 2008-06-15 11:48:22.125 167 12469.12 84.85 55284.28 88888.00 2008-06-15 11:48:22.250 167 12469.08 84.83 55284.22 88888.00 2008-06-15 11:48:22.375 167 12469.08 84.83 55284.22 88888.00 2008-06-15 11:48:22.500 167 12469.05 84.83 55284.28 88888.00 2008-06-15 11:48:22.625 167 12469.05 84.85 55284.30 88888.00 2008-06-15 11:48:22.750 167 12469.05 84.88 55284.22 88888.00 2008-06-15 11:48:22.875 167 12469.02 84.85 55284.22 88888.00 2008-06-15 11:48:23.000 167 12469.02 84.83 55284.20 88888.00 2008-06-15 11:48:23.125 167 12469.05 84.83 55284.25 88888.00 2008-06-15 11:48:23.250 167 12469.02 84.80 55284.25 88888.00 2008-06-15 11:48:23.375 167 12469.08 84.83 55284.25 88888.00 2008-06-15 11:48:23.500 167 12469.08 84.85 55284.25 88888.00 2008-06-15 11:48:23.625 167 12469.00 84.88 55284.30 88888.00 2008-06-15 11:48:23.750 167 12468.95 84.88 55284.30 88888.00 2008-06-15 11:48:23.875 167 12468.95 84.85 55284.30 88888.00 2008-06-15 11:48:24.000 167 12468.92 84.85 55284.28 88888.00 2008-06-15 11:48:24.125 167 12468.88 84.85 55284.22 88888.00 2008-06-15 11:48:24.250 167 12468.85 84.83 55284.22 88888.00 2008-06-15 11:48:24.375 167 12468.88 84.85 55284.20 88888.00 2008-06-15 11:48:24.500 167 12468.85 84.85 55284.18 88888.00 2008-06-15 11:48:24.625 167 12468.85 84.85 55284.15 88888.00 2008-06-15 11:48:24.750 167 12468.83 84.83 55284.10 88888.00 2008-06-15 11:48:24.875 167 12468.80 84.85 55284.12 88888.00 2008-06-15 11:48:25.000 167 12468.85 84.85 55284.10 88888.00 2008-06-15 11:48:25.125 167 12468.95 84.88 55284.12 88888.00 2008-06-15 11:48:25.250 167 12468.90 84.88 55284.10 88888.00 2008-06-15 11:48:25.375 167 12468.83 84.88 55284.07 88888.00 2008-06-15 11:48:25.500 167 12468.80 84.88 55284.10 88888.00 2008-06-15 11:48:25.625 167 12468.83 84.88 55284.12 88888.00 2008-06-15 11:48:25.750 167 12468.80 84.85 55284.12 88888.00 2008-06-15 11:48:25.875 167 12468.80 84.85 55284.10 88888.00 2008-06-15 11:48:26.000 167 12468.83 84.85 55284.07 88888.00 2008-06-15 11:48:26.125 167 12468.85 84.85 55284.05 88888.00 2008-06-15 11:48:26.250 167 12468.88 84.88 55284.07 88888.00 2008-06-15 11:48:26.375 167 12468.85 84.90 55284.10 88888.00 2008-06-15 11:48:26.500 167 12468.83 84.90 55284.07 88888.00 2008-06-15 11:48:26.625 167 12468.88 84.88 55284.07 88888.00 2008-06-15 11:48:26.750 167 12468.90 84.90 55284.07 88888.00 2008-06-15 11:48:26.875 167 12468.83 84.90 55284.10 88888.00 2008-06-15 11:48:27.000 167 12468.80 84.92 55284.10 88888.00 2008-06-15 11:48:27.125 167 12468.77 84.92 55284.12 88888.00 2008-06-15 11:48:27.250 167 12468.80 84.90 55284.10 88888.00 2008-06-15 11:48:27.375 167 12468.83 84.90 55284.10 88888.00 2008-06-15 11:48:27.500 167 12468.77 84.88 55284.07 88888.00 2008-06-15 11:48:27.625 167 12468.75 84.90 55284.05 88888.00 2008-06-15 11:48:27.750 167 12468.75 84.90 55284.05 88888.00 2008-06-15 11:48:27.875 167 12468.75 84.92 55284.07 88888.00 2008-06-15 11:48:28.000 167 12468.77 84.92 55284.05 88888.00 2008-06-15 11:48:28.125 167 12468.77 84.92 55284.05 88888.00 2008-06-15 11:48:28.250 167 12468.70 84.90 55284.05 88888.00 2008-06-15 11:48:28.375 167 12468.70 84.90 55284.05 88888.00 2008-06-15 11:48:28.500 167 12468.75 84.90 55284.07 88888.00 2008-06-15 11:48:28.625 167 12468.77 84.90 55284.03 88888.00 2008-06-15 11:48:28.750 167 12468.70 84.90 55284.05 88888.00 2008-06-15 11:48:28.875 167 12468.73 84.90 55284.07 88888.00 2008-06-15 11:48:29.000 167 12468.73 84.90 55284.07 88888.00 2008-06-15 11:48:29.125 167 12468.65 84.90 55284.10 88888.00 2008-06-15 11:48:29.250 167 12468.65 84.92 55284.07 88888.00 2008-06-15 11:48:29.375 167 12468.73 84.95 55284.07 88888.00 2008-06-15 11:48:29.500 167 12468.75 84.95 55284.07 88888.00 2008-06-15 11:48:29.625 167 12468.73 84.95 55284.07 88888.00 2008-06-15 11:48:29.750 167 12468.73 84.92 55284.07 88888.00 2008-06-15 11:48:29.875 167 12468.75 84.90 55284.07 88888.00 2008-06-15 11:48:30.000 167 12468.70 84.90 55284.05 88888.00 2008-06-15 11:48:30.125 167 12468.67 84.92 55284.05 88888.00 2008-06-15 11:48:30.250 167 12468.65 84.90 55284.05 88888.00 2008-06-15 11:48:30.375 167 12468.65 84.92 55284.03 88888.00 2008-06-15 11:48:30.500 167 12468.62 84.90 55284.00 88888.00 2008-06-15 11:48:30.625 167 12468.60 84.88 55284.00 88888.00 2008-06-15 11:48:30.750 167 12468.58 84.90 55283.97 88888.00 2008-06-15 11:48:30.875 167 12468.55 84.92 55283.95 88888.00 2008-06-15 11:48:31.000 167 12468.55 84.92 55283.93 88888.00 2008-06-15 11:48:31.125 167 12468.58 84.92 55283.93 88888.00 2008-06-15 11:48:31.250 167 12468.60 84.90 55283.93 88888.00 2008-06-15 11:48:31.375 167 12468.62 84.90 55283.90 88888.00 2008-06-15 11:48:31.500 167 12468.62 84.90 55283.90 88888.00 2008-06-15 11:48:31.625 167 12468.65 84.90 55283.93 88888.00 2008-06-15 11:48:31.750 167 12468.70 84.92 55283.90 88888.00 2008-06-15 11:48:31.875 167 12468.65 84.92 55283.90 88888.00 2008-06-15 11:48:32.000 167 12468.60 84.92 55283.90 88888.00 2008-06-15 11:48:32.125 167 12468.62 84.92 55283.93 88888.00 2008-06-15 11:48:32.250 167 12468.62 84.92 55283.88 88888.00 2008-06-15 11:48:32.375 167 12468.58 84.95 55283.88 88888.00 2008-06-15 11:48:32.500 167 12468.52 84.95 55283.93 88888.00 2008-06-15 11:48:32.625 167 12468.60 84.95 55283.95 88888.00 2008-06-15 11:48:32.750 167 12468.65 84.95 55283.95 88888.00 2008-06-15 11:48:32.875 167 12468.60 84.95 55283.95 88888.00 2008-06-15 11:48:33.000 167 12468.58 84.95 55283.97 88888.00 2008-06-15 11:48:33.125 167 12468.60 84.95 55283.97 88888.00 2008-06-15 11:48:33.250 167 12468.58 84.95 55283.97 88888.00 2008-06-15 11:48:33.375 167 12468.52 84.97 55283.95 88888.00 2008-06-15 11:48:33.500 167 12468.48 84.95 55283.93 88888.00 2008-06-15 11:48:33.625 167 12468.42 84.97 55283.90 88888.00 2008-06-15 11:48:33.750 167 12468.48 84.95 55283.90 88888.00 2008-06-15 11:48:33.875 167 12468.55 84.95 55283.90 88888.00 2008-06-15 11:48:34.000 167 12468.50 84.97 55283.90 88888.00 2008-06-15 11:48:34.125 167 12468.48 84.97 55283.88 88888.00 2008-06-15 11:48:34.250 167 12468.42 84.97 55283.90 88888.00 2008-06-15 11:48:34.375 167 12468.42 84.97 55283.90 88888.00 2008-06-15 11:48:34.500 167 12468.48 84.97 55283.90 88888.00 2008-06-15 11:48:34.625 167 12468.42 84.97 55283.90 88888.00 2008-06-15 11:48:34.750 167 12468.40 84.95 55283.90 88888.00 2008-06-15 11:48:34.875 167 12468.45 84.95 55283.90 88888.00 2008-06-15 11:48:35.000 167 12468.48 84.95 55283.90 88888.00 2008-06-15 11:48:35.125 167 12468.38 84.97 55283.88 88888.00 2008-06-15 11:48:35.250 167 12468.27 84.97 55283.93 88888.00 2008-06-15 11:48:35.375 167 12468.35 84.95 55283.93 88888.00 2008-06-15 11:48:35.500 167 12468.35 84.95 55283.90 88888.00 2008-06-15 11:48:35.625 167 12468.38 84.92 55283.90 88888.00 2008-06-15 11:48:35.750 167 12468.27 84.97 55283.85 88888.00 2008-06-15 11:48:35.875 167 12468.25 84.97 55283.80 88888.00 2008-06-15 11:48:36.000 167 12468.20 84.97 55283.82 88888.00 2008-06-15 11:48:36.125 167 12468.23 84.95 55283.85 88888.00 2008-06-15 11:48:36.250 167 12468.23 84.92 55283.82 88888.00 2008-06-15 11:48:36.375 167 12468.25 84.92 55283.82 88888.00 2008-06-15 11:48:36.500 167 12468.27 84.90 55283.82 88888.00 2008-06-15 11:48:36.625 167 12468.30 84.90 55283.80 88888.00 2008-06-15 11:48:36.750 167 12468.23 84.92 55283.78 88888.00 2008-06-15 11:48:36.875 167 12468.20 84.92 55283.72 88888.00 2008-06-15 11:48:37.000 167 12468.17 84.92 55283.75 88888.00 2008-06-15 11:48:37.125 167 12468.15 84.92 55283.75 88888.00 2008-06-15 11:48:37.250 167 12468.23 84.90 55283.72 88888.00 2008-06-15 11:48:37.375 167 12468.20 84.90 55283.70 88888.00 2008-06-15 11:48:37.500 167 12468.12 84.90 55283.72 88888.00 2008-06-15 11:48:37.625 167 12468.15 84.92 55283.72 88888.00 2008-06-15 11:48:37.750 167 12468.20 84.92 55283.75 88888.00 2008-06-15 11:48:37.875 167 12468.15 84.92 55283.75 88888.00 2008-06-15 11:48:38.000 167 12468.15 84.90 55283.75 88888.00 2008-06-15 11:48:38.125 167 12468.17 84.92 55283.75 88888.00 2008-06-15 11:48:38.250 167 12468.17 84.92 55283.75 88888.00 2008-06-15 11:48:38.375 167 12468.15 84.92 55283.75 88888.00 2008-06-15 11:48:38.500 167 12468.12 84.95 55283.72 88888.00 2008-06-15 11:48:38.625 167 12468.10 84.92 55283.72 88888.00 2008-06-15 11:48:38.750 167 12468.10 84.92 55283.78 88888.00 2008-06-15 11:48:38.875 167 12468.10 84.92 55283.78 88888.00 2008-06-15 11:48:39.000 167 12468.08 84.92 55283.75 88888.00 2008-06-15 11:48:39.125 167 12468.10 84.95 55283.72 88888.00 2008-06-15 11:48:39.250 167 12468.10 84.95 55283.75 88888.00 2008-06-15 11:48:39.375 167 12468.00 84.95 55283.72 88888.00 2008-06-15 11:48:39.500 167 12467.92 84.95 55283.72 88888.00 2008-06-15 11:48:39.625 167 12467.98 84.92 55283.75 88888.00 2008-06-15 11:48:39.750 167 12468.08 84.92 55283.75 88888.00 2008-06-15 11:48:39.875 167 12468.15 84.95 55283.75 88888.00 2008-06-15 11:48:40.000 167 12468.15 84.97 55283.75 88888.00 2008-06-15 11:48:40.125 167 12468.17 84.95 55283.72 88888.00 2008-06-15 11:48:40.250 167 12468.20 84.90 55283.78 88888.00 2008-06-15 11:48:40.375 167 12468.15 84.90 55283.75 88888.00 2008-06-15 11:48:40.500 167 12468.12 84.92 55283.75 88888.00 2008-06-15 11:48:40.625 167 12468.20 84.92 55283.75 88888.00 2008-06-15 11:48:40.750 167 12468.25 84.92 55283.75 88888.00 2008-06-15 11:48:40.875 167 12468.17 84.92 55283.75 88888.00 2008-06-15 11:48:41.000 167 12468.12 84.92 55283.72 88888.00 2008-06-15 11:48:41.125 167 12468.08 84.92 55283.72 88888.00 2008-06-15 11:48:41.250 167 12468.10 84.90 55283.70 88888.00 2008-06-15 11:48:41.375 167 12468.12 84.92 55283.70 88888.00 2008-06-15 11:48:41.500 167 12468.08 84.90 55283.72 88888.00 2008-06-15 11:48:41.625 167 12468.08 84.90 55283.70 88888.00 2008-06-15 11:48:41.750 167 12468.08 84.88 55283.70 88888.00 2008-06-15 11:48:41.875 167 12468.08 84.88 55283.70 88888.00 2008-06-15 11:48:42.000 167 12468.05 84.85 55283.68 88888.00 2008-06-15 11:48:42.125 167 12468.08 84.88 55283.68 88888.00 2008-06-15 11:48:42.250 167 12468.00 84.88 55283.70 88888.00 2008-06-15 11:48:42.375 167 12468.05 84.88 55283.68 88888.00 2008-06-15 11:48:42.500 167 12468.08 84.88 55283.65 88888.00 2008-06-15 11:48:42.625 167 12468.02 84.85 55283.62 88888.00 2008-06-15 11:48:42.750 167 12468.05 84.88 55283.62 88888.00 2008-06-15 11:48:42.875 167 12468.12 84.85 55283.62 88888.00 2008-06-15 11:48:43.000 167 12468.12 84.83 55283.57 88888.00 2008-06-15 11:48:43.125 167 12468.10 84.83 55283.60 88888.00 2008-06-15 11:48:43.250 167 12468.08 84.83 55283.60 88888.00 2008-06-15 11:48:43.375 167 12468.08 84.83 55283.60 88888.00 2008-06-15 11:48:43.500 167 12468.08 84.83 55283.60 88888.00 2008-06-15 11:48:43.625 167 12468.12 84.83 55283.60 88888.00 2008-06-15 11:48:43.750 167 12468.10 84.83 55283.57 88888.00 2008-06-15 11:48:43.875 167 12468.05 84.83 55283.57 88888.00 2008-06-15 11:48:44.000 167 12468.00 84.85 55283.57 88888.00 2008-06-15 11:48:44.125 167 12467.98 84.83 55283.57 88888.00 2008-06-15 11:48:44.250 167 12467.92 84.85 55283.60 88888.00 2008-06-15 11:48:44.375 167 12467.98 84.85 55283.55 88888.00 2008-06-15 11:48:44.500 167 12468.02 84.88 55283.57 88888.00 2008-06-15 11:48:44.625 167 12468.02 84.88 55283.60 88888.00 2008-06-15 11:48:44.750 167 12468.00 84.88 55283.62 88888.00 2008-06-15 11:48:44.875 167 12467.98 84.88 55283.62 88888.00 2008-06-15 11:48:45.000 167 12468.00 84.88 55283.62 88888.00 2008-06-15 11:48:45.125 167 12468.00 84.83 55283.62 88888.00 2008-06-15 11:48:45.250 167 12468.00 84.80 55283.60 88888.00 2008-06-15 11:48:45.375 167 12468.02 84.83 55283.60 88888.00 2008-06-15 11:48:45.500 167 12468.02 84.83 55283.57 88888.00 2008-06-15 11:48:45.625 167 12468.00 84.83 55283.60 88888.00 2008-06-15 11:48:45.750 167 12467.98 84.83 55283.62 88888.00 2008-06-15 11:48:45.875 167 12467.92 84.83 55283.57 88888.00 2008-06-15 11:48:46.000 167 12467.92 84.80 55283.57 88888.00 2008-06-15 11:48:46.125 167 12467.92 84.80 55283.55 88888.00 2008-06-15 11:48:46.250 167 12467.98 84.78 55283.55 88888.00 2008-06-15 11:48:46.375 167 12467.95 84.80 55283.57 88888.00 2008-06-15 11:48:46.500 167 12468.00 84.83 55283.57 88888.00 2008-06-15 11:48:46.625 167 12468.02 84.80 55283.55 88888.00 2008-06-15 11:48:46.750 167 12468.05 84.78 55283.55 88888.00 2008-06-15 11:48:46.875 167 12468.02 84.78 55283.53 88888.00 2008-06-15 11:48:47.000 167 12468.00 84.78 55283.55 88888.00 2008-06-15 11:48:47.125 167 12467.98 84.80 55283.55 88888.00 2008-06-15 11:48:47.250 167 12467.88 84.78 55283.55 88888.00 2008-06-15 11:48:47.375 167 12467.90 84.78 55283.55 88888.00 2008-06-15 11:48:47.500 167 12467.92 84.75 55283.53 88888.00 2008-06-15 11:48:47.625 167 12468.00 84.75 55283.55 88888.00 2008-06-15 11:48:47.750 167 12468.00 84.78 55283.57 88888.00 2008-06-15 11:48:47.875 167 12468.00 84.78 55283.55 88888.00 2008-06-15 11:48:48.000 167 12468.02 84.78 55283.53 88888.00 2008-06-15 11:48:48.125 167 12467.98 84.75 55283.53 88888.00 2008-06-15 11:48:48.250 167 12467.92 84.72 55283.53 88888.00 2008-06-15 11:48:48.375 167 12467.92 84.72 55283.50 88888.00 2008-06-15 11:48:48.500 167 12467.90 84.72 55283.47 88888.00 2008-06-15 11:48:48.625 167 12467.92 84.70 55283.50 88888.00 2008-06-15 11:48:48.750 167 12467.90 84.70 55283.47 88888.00 2008-06-15 11:48:48.875 167 12467.88 84.65 55283.45 88888.00 2008-06-15 11:48:49.000 167 12467.85 84.65 55283.40 88888.00 2008-06-15 11:48:49.125 167 12467.95 84.67 55283.40 88888.00 2008-06-15 11:48:49.250 167 12467.98 84.62 55283.43 88888.00 2008-06-15 11:48:49.375 167 12467.98 84.67 55283.43 88888.00 2008-06-15 11:48:49.500 167 12467.90 84.67 55283.45 88888.00 2008-06-15 11:48:49.625 167 12467.90 84.65 55283.43 88888.00 2008-06-15 11:48:49.750 167 12467.95 84.65 55283.43 88888.00 2008-06-15 11:48:49.875 167 12467.98 84.65 55283.38 88888.00 2008-06-15 11:48:50.000 167 12467.98 84.62 55283.38 88888.00 2008-06-15 11:48:50.125 167 12467.95 84.62 55283.40 88888.00 2008-06-15 11:48:50.250 167 12467.92 84.62 55283.40 88888.00 2008-06-15 11:48:50.375 167 12467.90 84.62 55283.38 88888.00 2008-06-15 11:48:50.500 167 12467.88 84.62 55283.40 88888.00 2008-06-15 11:48:50.625 167 12467.90 84.65 55283.40 88888.00 2008-06-15 11:48:50.750 167 12467.92 84.62 55283.40 88888.00 2008-06-15 11:48:50.875 167 12467.98 84.62 55283.40 88888.00 2008-06-15 11:48:51.000 167 12467.95 84.62 55283.40 88888.00 2008-06-15 11:48:51.125 167 12467.90 84.60 55283.40 88888.00 2008-06-15 11:48:51.250 167 12467.90 84.60 55283.40 88888.00 2008-06-15 11:48:51.375 167 12467.98 84.65 55283.38 88888.00 2008-06-15 11:48:51.500 167 12467.95 84.62 55283.40 88888.00 2008-06-15 11:48:51.625 167 12467.88 84.62 55283.43 88888.00 2008-06-15 11:48:51.750 167 12467.88 84.62 55283.43 88888.00 2008-06-15 11:48:51.875 167 12467.90 84.62 55283.43 88888.00 2008-06-15 11:48:52.000 167 12467.88 84.62 55283.38 88888.00 2008-06-15 11:48:52.125 167 12467.90 84.62 55283.35 88888.00 2008-06-15 11:48:52.250 167 12467.80 84.62 55283.35 88888.00 2008-06-15 11:48:52.375 167 12467.80 84.62 55283.38 88888.00 2008-06-15 11:48:52.500 167 12467.85 84.60 55283.38 88888.00 2008-06-15 11:48:52.625 167 12467.85 84.60 55283.38 88888.00 2008-06-15 11:48:52.750 167 12467.80 84.62 55283.40 88888.00 2008-06-15 11:48:52.875 167 12467.83 84.58 55283.40 88888.00 2008-06-15 11:48:53.000 167 12467.80 84.55 55283.38 88888.00 2008-06-15 11:48:53.125 167 12467.77 84.58 55283.35 88888.00 2008-06-15 11:48:53.250 167 12467.73 84.47 55283.32 88888.00 2008-06-15 11:48:53.375 167 12467.83 84.55 55283.38 88888.00 2008-06-15 11:48:53.500 167 12467.88 84.58 55283.38 88888.00 2008-06-15 11:48:53.625 167 12467.88 84.55 55283.38 88888.00 2008-06-15 11:48:53.750 167 12467.88 84.55 55283.35 88888.00 2008-06-15 11:48:53.875 167 12467.98 84.58 55283.35 88888.00 2008-06-15 11:48:54.000 167 12467.92 84.55 55283.32 88888.00 2008-06-15 11:48:54.125 167 12467.83 84.53 55283.32 88888.00 2008-06-15 11:48:54.250 167 12467.75 84.55 55283.35 88888.00 2008-06-15 11:48:54.375 167 12467.83 84.55 55283.30 88888.00 2008-06-15 11:48:54.500 167 12467.75 84.53 55283.25 88888.00 2008-06-15 11:48:54.625 167 12467.73 84.50 55283.25 88888.00 2008-06-15 11:48:54.750 167 12467.75 84.53 55283.28 88888.00 2008-06-15 11:48:54.875 167 12467.75 84.55 55283.28 88888.00 2008-06-15 11:48:55.000 167 12467.70 84.47 55283.30 88888.00 2008-06-15 11:48:55.125 167 12467.70 84.47 55283.28 88888.00 2008-06-15 11:48:55.250 167 12467.70 84.45 55283.22 88888.00 2008-06-15 11:48:55.375 167 12467.70 84.47 55283.20 88888.00 2008-06-15 11:48:55.500 167 12467.65 84.42 55283.20 88888.00 2008-06-15 11:48:55.625 167 12467.65 84.45 55283.20 88888.00 2008-06-15 11:48:55.750 167 12467.65 84.42 55283.20 88888.00 2008-06-15 11:48:55.875 167 12467.70 84.50 55283.22 88888.00 2008-06-15 11:48:56.000 167 12467.80 84.50 55283.22 88888.00 2008-06-15 11:48:56.125 167 12467.73 84.45 55283.22 88888.00 2008-06-15 11:48:56.250 167 12467.62 84.45 55283.22 88888.00 2008-06-15 11:48:56.375 167 12467.70 84.45 55283.28 88888.00 2008-06-15 11:48:56.500 167 12467.70 84.47 55283.28 88888.00 2008-06-15 11:48:56.625 167 12467.73 84.50 55283.28 88888.00 2008-06-15 11:48:56.750 167 12467.60 84.45 55283.25 88888.00 2008-06-15 11:48:56.875 167 12467.45 84.42 55283.25 88888.00 2008-06-15 11:48:57.000 167 12467.45 84.35 55283.20 88888.00 2008-06-15 11:48:57.125 167 12467.60 84.45 55283.25 88888.00 2008-06-15 11:48:57.250 167 12467.60 84.45 55283.25 88888.00 2008-06-15 11:48:57.375 167 12467.60 84.47 55283.25 88888.00 2008-06-15 11:48:57.500 167 12467.65 84.50 55283.30 88888.00 2008-06-15 11:48:57.625 167 12467.62 84.53 55283.30 88888.00 2008-06-15 11:48:57.750 167 12467.55 84.53 55283.30 88888.00 2008-06-15 11:48:57.875 167 12467.50 84.47 55283.30 88888.00 2008-06-15 11:48:58.000 167 12467.45 84.42 55283.25 88888.00 2008-06-15 11:48:58.125 167 12467.45 84.40 55283.25 88888.00 2008-06-15 11:48:58.250 167 12467.45 84.40 55283.25 88888.00 2008-06-15 11:48:58.375 167 12467.52 84.47 55283.22 88888.00 2008-06-15 11:48:58.500 167 12467.58 84.47 55283.25 88888.00 2008-06-15 11:48:58.625 167 12467.60 84.47 55283.25 88888.00 2008-06-15 11:48:58.750 167 12467.55 84.47 55283.22 88888.00 2008-06-15 11:48:58.875 167 12467.52 84.45 55283.22 88888.00 2008-06-15 11:48:59.000 167 12467.48 84.40 55283.20 88888.00 2008-06-15 11:48:59.125 167 12467.45 84.40 55283.22 88888.00 2008-06-15 11:48:59.250 167 12467.52 84.40 55283.22 88888.00 2008-06-15 11:48:59.375 167 12467.58 84.40 55283.22 88888.00 2008-06-15 11:48:59.500 167 12467.45 84.33 55283.18 88888.00 2008-06-15 11:48:59.625 167 12467.38 84.30 55283.18 88888.00 2008-06-15 11:48:59.750 167 12467.33 84.38 55283.18 88888.00 2008-06-15 11:48:59.875 167 12467.33 84.35 55283.20 88888.00 2008-06-15 11:49:00.000 167 12467.45 84.38 55283.20 88888.00 2008-06-15 11:49:00.125 167 12467.50 84.42 55283.22 88888.00 2008-06-15 11:49:00.250 167 12467.45 84.42 55283.20 88888.00 2008-06-15 11:49:00.375 167 12467.42 84.38 55283.15 88888.00 2008-06-15 11:49:00.500 167 12467.48 84.42 55283.18 88888.00 2008-06-15 11:49:00.625 167 12467.45 84.42 55283.18 88888.00 2008-06-15 11:49:00.750 167 12467.35 84.40 55283.15 88888.00 2008-06-15 11:49:00.875 167 12467.33 84.42 55283.12 88888.00 2008-06-15 11:49:01.000 167 12467.30 84.35 55283.12 88888.00 2008-06-15 11:49:01.125 167 12467.35 84.35 55283.15 88888.00 2008-06-15 11:49:01.250 167 12467.30 84.33 55283.12 88888.00 2008-06-15 11:49:01.375 167 12467.27 84.33 55283.10 88888.00 2008-06-15 11:49:01.500 167 12467.27 84.30 55283.10 88888.00 2008-06-15 11:49:01.625 167 12467.27 84.33 55283.10 88888.00 2008-06-15 11:49:01.750 167 12467.27 84.35 55283.10 88888.00 2008-06-15 11:49:01.875 167 12467.27 84.35 55283.10 88888.00 2008-06-15 11:49:02.000 167 12467.20 84.28 55283.07 88888.00 2008-06-15 11:49:02.125 167 12467.20 84.30 55283.12 88888.00 2008-06-15 11:49:02.250 167 12467.25 84.38 55283.15 88888.00 2008-06-15 11:49:02.375 167 12467.33 84.35 55283.18 88888.00 2008-06-15 11:49:02.500 167 12467.27 84.30 55283.15 88888.00 2008-06-15 11:49:02.625 167 12467.27 84.28 55283.18 88888.00 2008-06-15 11:49:02.750 167 12467.30 84.33 55283.18 88888.00 2008-06-15 11:49:02.875 167 12467.33 84.30 55283.15 88888.00 2008-06-15 11:49:03.000 167 12467.27 84.22 55283.12 88888.00 2008-06-15 11:49:03.125 167 12467.27 84.25 55283.15 88888.00 2008-06-15 11:49:03.250 167 12467.23 84.28 55283.15 88888.00 2008-06-15 11:49:03.375 167 12467.27 84.30 55283.15 88888.00 2008-06-15 11:49:03.500 167 12467.25 84.40 55283.20 88888.00 2008-06-15 11:49:03.625 167 12467.17 84.33 55283.12 88888.00 2008-06-15 11:49:03.750 167 12467.17 84.22 55283.10 88888.00 2008-06-15 11:49:03.875 167 12467.17 84.22 55283.05 88888.00 2008-06-15 11:49:04.000 167 12467.15 84.22 55283.05 88888.00 2008-06-15 11:49:04.125 167 12467.05 84.28 55283.07 88888.00 2008-06-15 11:49:04.250 167 12467.00 84.30 55283.05 88888.00 2008-06-15 11:49:04.375 167 12467.05 84.30 55283.07 88888.00 2008-06-15 11:49:04.500 167 12467.12 84.33 55283.07 88888.00 2008-06-15 11:49:04.625 167 12467.17 84.30 55283.05 88888.00 2008-06-15 11:49:04.750 167 12467.12 84.33 55283.10 88888.00 2008-06-15 11:49:04.875 167 12467.12 84.22 55283.10 88888.00 2008-06-15 11:49:05.000 167 12467.15 84.17 55283.07 88888.00 2008-06-15 11:49:05.125 167 12467.17 84.25 55283.10 88888.00 2008-06-15 11:49:05.250 167 12467.15 84.30 55283.12 88888.00 2008-06-15 11:49:05.375 167 12467.15 84.25 55283.07 88888.00 2008-06-15 11:49:05.500 167 12467.12 84.17 55283.05 88888.00 2008-06-15 11:49:05.625 167 12467.10 84.15 55283.05 88888.00 2008-06-15 11:49:05.750 167 12467.05 84.22 55283.07 88888.00 2008-06-15 11:49:05.875 167 12467.05 84.28 55283.07 88888.00 2008-06-15 11:49:06.000 167 12467.02 84.25 55283.03 88888.00 2008-06-15 11:49:06.125 167 12466.98 84.17 55282.97 88888.00 2008-06-15 11:49:06.250 167 12467.02 84.22 55283.03 88888.00 2008-06-15 11:49:06.375 167 12467.08 84.25 55283.03 88888.00 2008-06-15 11:49:06.500 167 12467.12 84.28 55283.03 88888.00 2008-06-15 11:49:06.625 167 12467.05 84.25 55282.97 88888.00 2008-06-15 11:49:06.750 167 12466.98 84.22 55283.00 88888.00 2008-06-15 11:49:06.875 167 12466.98 84.12 55282.97 88888.00 2008-06-15 11:49:07.000 167 12466.95 84.08 55282.93 88888.00 2008-06-15 11:49:07.125 167 12466.92 84.12 55282.95 88888.00 2008-06-15 11:49:07.250 167 12466.98 84.20 55282.97 88888.00 2008-06-15 11:49:07.375 167 12466.98 84.20 55282.97 88888.00 2008-06-15 11:49:07.500 167 12466.80 84.17 55282.90 88888.00 2008-06-15 11:49:07.625 167 12466.83 84.15 55282.93 88888.00 2008-06-15 11:49:07.750 167 12466.83 84.10 55282.90 88888.00 2008-06-15 11:49:07.875 167 12466.83 84.08 55282.85 88888.00 2008-06-15 11:49:08.000 167 12466.88 84.12 55282.88 88888.00 2008-06-15 11:49:08.125 167 12466.92 84.17 55282.88 88888.00 2008-06-15 11:49:08.250 167 12466.92 84.17 55282.90 88888.00 2008-06-15 11:49:08.375 167 12466.90 84.20 55282.93 88888.00 2008-06-15 11:49:08.500 167 12466.85 84.30 55282.95 88888.00 2008-06-15 11:49:08.625 167 12466.88 84.30 55282.97 88888.00 2008-06-15 11:49:08.750 167 12466.85 84.20 55282.95 88888.00 2008-06-15 11:49:08.875 167 12466.80 84.15 55282.88 88888.00 2008-06-15 11:49:09.000 167 12466.83 84.15 55282.88 88888.00 2008-06-15 11:49:09.125 167 12466.80 84.12 55282.88 88888.00 2008-06-15 11:49:09.250 167 12466.80 84.17 55282.95 88888.00 2008-06-15 11:49:09.375 167 12466.88 84.28 55282.97 88888.00 2008-06-15 11:49:09.500 167 12466.85 84.22 55282.97 88888.00 2008-06-15 11:49:09.625 167 12466.85 84.22 55282.95 88888.00 2008-06-15 11:49:09.750 167 12466.85 84.25 55282.93 88888.00 2008-06-15 11:49:09.875 167 12466.83 84.33 55282.93 88888.00 2008-06-15 11:49:10.000 167 12466.77 84.28 55282.93 88888.00 2008-06-15 11:49:10.125 167 12466.77 84.25 55282.93 88888.00 2008-06-15 11:49:10.250 167 12466.85 84.22 55282.93 88888.00 2008-06-15 11:49:10.375 167 12466.95 84.22 55282.93 88888.00 2008-06-15 11:49:10.500 167 12466.92 84.25 55282.93 88888.00 2008-06-15 11:49:10.625 167 12466.85 84.25 55282.97 88888.00 2008-06-15 11:49:10.750 167 12466.80 84.22 55282.93 88888.00 2008-06-15 11:49:10.875 167 12466.77 84.15 55282.85 88888.00 2008-06-15 11:49:11.000 167 12466.77 84.17 55282.85 88888.00 2008-06-15 11:49:11.125 167 12466.80 84.20 55282.93 88888.00 2008-06-15 11:49:11.250 167 12466.77 84.12 55282.93 88888.00 2008-06-15 11:49:11.375 167 12466.85 84.12 55282.90 88888.00 2008-06-15 11:49:11.500 167 12466.83 84.12 55282.88 88888.00 2008-06-15 11:49:11.625 167 12466.80 84.20 55282.88 88888.00 2008-06-15 11:49:11.750 167 12466.75 84.20 55282.85 88888.00 2008-06-15 11:49:11.875 167 12466.73 84.12 55282.85 88888.00 2008-06-15 11:49:12.000 167 12466.75 84.12 55282.85 88888.00 2008-06-15 11:49:12.125 167 12466.77 84.15 55282.85 88888.00 2008-06-15 11:49:12.250 167 12466.70 84.08 55282.82 88888.00 2008-06-15 11:49:12.375 167 12466.62 84.05 55282.78 88888.00 2008-06-15 11:49:12.500 167 12466.65 84.10 55282.78 88888.00 2008-06-15 11:49:12.625 167 12466.67 84.08 55282.78 88888.00 2008-06-15 11:49:12.750 167 12466.65 84.03 55282.75 88888.00 2008-06-15 11:49:12.875 167 12466.65 84.00 55282.72 88888.00 2008-06-15 11:49:13.000 167 12466.65 84.03 55282.75 88888.00 2008-06-15 11:49:13.125 167 12466.62 84.10 55282.78 88888.00 2008-06-15 11:49:13.250 167 12466.60 84.17 55282.78 88888.00 2008-06-15 11:49:13.375 167 12466.73 84.17 55282.75 88888.00 2008-06-15 11:49:13.500 167 12466.73 84.17 55282.78 88888.00 2008-06-15 11:49:13.625 167 12466.73 84.17 55282.75 88888.00 2008-06-15 11:49:13.750 167 12466.75 84.10 55282.72 88888.00 2008-06-15 11:49:13.875 167 12466.70 84.10 55282.78 88888.00 2008-06-15 11:49:14.000 167 12466.60 84.12 55282.75 88888.00 2008-06-15 11:49:14.125 167 12466.65 84.17 55282.72 88888.00 2008-06-15 11:49:14.250 167 12466.73 84.15 55282.75 88888.00 2008-06-15 11:49:14.375 167 12466.73 84.12 55282.78 88888.00 2008-06-15 11:49:14.500 167 12466.67 84.10 55282.78 88888.00 2008-06-15 11:49:14.625 167 12466.65 84.17 55282.78 88888.00 2008-06-15 11:49:14.750 167 12466.75 84.17 55282.78 88888.00 2008-06-15 11:49:14.875 167 12466.75 84.10 55282.78 88888.00 2008-06-15 11:49:15.000 167 12466.70 84.08 55282.72 88888.00 2008-06-15 11:49:15.125 167 12466.62 84.10 55282.72 88888.00 2008-06-15 11:49:15.250 167 12466.50 84.03 55282.72 88888.00 2008-06-15 11:49:15.375 167 12466.62 84.12 55282.72 88888.00 2008-06-15 11:49:15.500 167 12466.67 84.17 55282.75 88888.00 2008-06-15 11:49:15.625 167 12466.65 84.15 55282.70 88888.00 2008-06-15 11:49:15.750 167 12466.58 84.12 55282.70 88888.00 2008-06-15 11:49:15.875 167 12466.62 84.12 55282.75 88888.00 2008-06-15 11:49:16.000 167 12466.67 84.10 55282.75 88888.00 2008-06-15 11:49:16.125 167 12466.58 84.12 55282.75 88888.00 2008-06-15 11:49:16.250 167 12466.50 84.10 55282.75 88888.00 2008-06-15 11:49:16.375 167 12466.55 84.12 55282.75 88888.00 2008-06-15 11:49:16.500 167 12466.62 84.12 55282.75 88888.00 2008-06-15 11:49:16.625 167 12466.60 84.15 55282.72 88888.00 2008-06-15 11:49:16.750 167 12466.52 84.10 55282.70 88888.00 2008-06-15 11:49:16.875 167 12466.50 84.05 55282.70 88888.00 2008-06-15 11:49:17.000 167 12466.52 84.03 55282.65 88888.00 2008-06-15 11:49:17.125 167 12466.58 84.10 55282.68 88888.00 2008-06-15 11:49:17.250 167 12466.60 84.10 55282.70 88888.00 2008-06-15 11:49:17.375 167 12466.65 84.12 55282.75 88888.00 2008-06-15 11:49:17.500 167 12466.67 84.12 55282.75 88888.00 2008-06-15 11:49:17.625 167 12466.62 84.05 55282.70 88888.00 2008-06-15 11:49:17.750 167 12466.62 84.10 55282.72 88888.00 2008-06-15 11:49:17.875 167 12466.52 84.05 55282.68 88888.00 2008-06-15 11:49:18.000 167 12466.52 84.00 55282.65 88888.00 2008-06-15 11:49:18.125 167 12466.60 84.08 55282.72 88888.00 2008-06-15 11:49:18.250 167 12466.62 84.10 55282.72 88888.00 2008-06-15 11:49:18.375 167 12466.55 84.10 55282.70 88888.00 2008-06-15 11:49:18.500 167 12466.40 84.03 55282.62 88888.00 2008-06-15 11:49:18.625 167 12466.42 84.03 55282.62 88888.00 2008-06-15 11:49:18.750 167 12466.45 84.08 55282.60 88888.00 2008-06-15 11:49:18.875 167 12466.50 84.10 55282.62 88888.00 2008-06-15 11:49:19.000 167 12466.50 84.10 55282.60 88888.00 2008-06-15 11:49:19.125 167 12466.48 84.08 55282.62 88888.00 2008-06-15 11:49:19.250 167 12466.48 84.10 55282.62 88888.00 2008-06-15 11:49:19.375 167 12466.50 84.17 55282.57 88888.00 2008-06-15 11:49:19.500 167 12466.52 84.12 55282.57 88888.00 2008-06-15 11:49:19.625 167 12466.52 84.15 55282.57 88888.00 2008-06-15 11:49:19.750 167 12466.48 84.17 55282.55 88888.00 2008-06-15 11:49:19.875 167 12466.40 84.10 55282.57 88888.00 2008-06-15 11:49:20.000 167 12466.38 84.05 55282.53 88888.00 2008-06-15 11:49:20.125 167 12466.35 84.08 55282.57 88888.00 2008-06-15 11:49:20.250 167 12466.42 84.22 55282.60 88888.00 2008-06-15 11:49:20.375 167 12466.48 84.25 55282.60 88888.00 2008-06-15 11:49:20.500 167 12466.42 84.22 55282.57 88888.00 2008-06-15 11:49:20.625 167 12466.38 84.15 55282.57 88888.00 2008-06-15 11:49:20.750 167 12466.40 84.10 55282.57 88888.00 2008-06-15 11:49:20.875 167 12466.42 84.17 55282.60 88888.00 2008-06-15 11:49:21.000 167 12466.40 84.20 55282.57 88888.00 2008-06-15 11:49:21.125 167 12466.27 84.12 55282.55 88888.00 2008-06-15 11:49:21.250 167 12466.25 84.17 55282.53 88888.00 2008-06-15 11:49:21.375 167 12466.30 84.20 55282.50 88888.00 2008-06-15 11:49:21.500 167 12466.27 84.17 55282.53 88888.00 2008-06-15 11:49:21.625 167 12466.23 84.15 55282.50 88888.00 2008-06-15 11:49:21.750 167 12466.20 84.12 55282.50 88888.00 2008-06-15 11:49:21.875 167 12466.20 84.12 55282.53 88888.00 2008-06-15 11:49:22.000 167 12466.30 84.17 55282.53 88888.00 2008-06-15 11:49:22.125 167 12466.35 84.22 55282.53 88888.00 2008-06-15 11:49:22.250 167 12466.30 84.20 55282.53 88888.00 2008-06-15 11:49:22.375 167 12466.33 84.15 55282.47 88888.00 2008-06-15 11:49:22.500 167 12466.25 84.10 55282.45 88888.00 2008-06-15 11:49:22.625 167 12466.23 84.15 55282.47 88888.00 2008-06-15 11:49:22.750 167 12466.23 84.15 55282.50 88888.00 2008-06-15 11:49:22.875 167 12466.27 84.20 55282.50 88888.00 2008-06-15 11:49:23.000 167 12466.27 84.15 55282.50 88888.00 2008-06-15 11:49:23.125 167 12466.27 84.17 55282.53 88888.00 2008-06-15 11:49:23.250 167 12466.20 84.10 55282.53 88888.00 2008-06-15 11:49:23.375 167 12466.33 84.20 55282.53 88888.00 2008-06-15 11:49:23.500 167 12466.38 84.28 55282.53 88888.00 2008-06-15 11:49:23.625 167 12466.25 84.20 55282.53 88888.00 2008-06-15 11:49:23.750 167 12466.20 84.12 55282.47 88888.00 2008-06-15 11:49:23.875 167 12466.27 84.15 55282.53 88888.00 2008-06-15 11:49:24.000 167 12466.30 84.17 55282.50 88888.00 2008-06-15 11:49:24.125 167 12466.20 84.22 55282.50 88888.00 2008-06-15 11:49:24.250 167 12466.10 84.22 55282.50 88888.00 2008-06-15 11:49:24.375 167 12466.12 84.22 55282.45 88888.00 2008-06-15 11:49:24.500 167 12466.15 84.12 55282.40 88888.00 2008-06-15 11:49:24.625 167 12466.12 84.05 55282.40 88888.00 2008-06-15 11:49:24.750 167 12466.12 84.10 55282.40 88888.00 2008-06-15 11:49:24.875 167 12466.10 84.12 55282.38 88888.00 2008-06-15 11:49:25.000 167 12466.00 84.00 55282.32 88888.00 2008-06-15 11:49:25.125 167 12465.95 84.03 55282.38 88888.00 2008-06-15 11:49:25.250 167 12466.00 84.15 55282.43 88888.00 2008-06-15 11:49:25.375 167 12466.08 84.20 55282.43 88888.00 2008-06-15 11:49:25.500 167 12466.10 84.20 55282.40 88888.00 2008-06-15 11:49:25.625 167 12466.15 84.15 55282.35 88888.00 2008-06-15 11:49:25.750 167 12466.23 84.12 55282.38 88888.00 2008-06-15 11:49:25.875 167 12466.15 84.15 55282.38 88888.00 2008-06-15 11:49:26.000 167 12466.02 84.10 55282.32 88888.00 2008-06-15 11:49:26.125 167 12466.02 84.12 55282.32 88888.00 2008-06-15 11:49:26.250 167 12466.05 84.12 55282.32 88888.00 2008-06-15 11:49:26.375 167 12466.10 84.12 55282.38 88888.00 2008-06-15 11:49:26.500 167 12466.12 84.15 55282.38 88888.00 2008-06-15 11:49:26.625 167 12466.10 84.17 55282.38 88888.00 2008-06-15 11:49:26.750 167 12466.12 84.10 55282.35 88888.00 2008-06-15 11:49:26.875 167 12466.15 84.05 55282.35 88888.00 2008-06-15 11:49:27.000 167 12466.12 84.10 55282.35 88888.00 2008-06-15 11:49:27.125 167 12466.12 84.10 55282.38 88888.00 2008-06-15 11:49:27.250 167 12466.02 84.05 55282.38 88888.00 2008-06-15 11:49:27.375 167 12466.10 84.12 55282.40 88888.00 2008-06-15 11:49:27.500 167 12466.05 84.15 55282.38 88888.00 2008-06-15 11:49:27.625 167 12466.08 84.15 55282.40 88888.00 2008-06-15 11:49:27.750 167 12466.12 84.15 55282.40 88888.00 2008-06-15 11:49:27.875 167 12466.05 84.15 55282.38 88888.00 2008-06-15 11:49:28.000 167 12466.00 84.12 55282.32 88888.00 2008-06-15 11:49:28.125 167 12466.05 84.12 55282.32 88888.00 2008-06-15 11:49:28.250 167 12466.02 84.12 55282.38 88888.00 2008-06-15 11:49:28.375 167 12466.05 84.17 55282.35 88888.00 2008-06-15 11:49:28.500 167 12466.05 84.20 55282.35 88888.00 2008-06-15 11:49:28.625 167 12466.00 84.12 55282.30 88888.00 2008-06-15 11:49:28.750 167 12465.95 84.08 55282.32 88888.00 2008-06-15 11:49:28.875 167 12465.98 84.08 55282.30 88888.00 2008-06-15 11:49:29.000 167 12466.00 84.08 55282.32 88888.00 2008-06-15 11:49:29.125 167 12465.98 84.12 55282.32 88888.00 2008-06-15 11:49:29.250 167 12465.85 84.10 55282.30 88888.00 2008-06-15 11:49:29.375 167 12465.85 84.10 55282.28 88888.00 2008-06-15 11:49:29.500 167 12465.95 84.12 55282.30 88888.00 2008-06-15 11:49:29.625 167 12465.98 84.10 55282.32 88888.00 2008-06-15 11:49:29.750 167 12465.95 84.15 55282.35 88888.00 2008-06-15 11:49:29.875 167 12465.88 84.15 55282.35 88888.00 2008-06-15 11:49:30.000 167 12465.80 84.12 55282.30 88888.00 2008-06-15 11:49:30.125 167 12465.85 84.03 55282.28 88888.00 2008-06-15 11:49:30.250 167 12465.90 84.05 55282.28 88888.00 2008-06-15 11:49:30.375 167 12465.98 84.12 55282.30 88888.00 2008-06-15 11:49:30.500 167 12465.95 84.15 55282.28 88888.00 2008-06-15 11:49:30.625 167 12466.00 84.15 55282.30 88888.00 2008-06-15 11:49:30.750 167 12465.98 84.15 55282.28 88888.00 2008-06-15 11:49:30.875 167 12465.88 84.12 55282.22 88888.00 2008-06-15 11:49:31.000 167 12465.85 84.03 55282.22 88888.00 2008-06-15 11:49:31.125 167 12465.85 84.05 55282.20 88888.00 2008-06-15 11:49:31.250 167 12465.88 84.08 55282.20 88888.00 2008-06-15 11:49:31.375 167 12465.88 84.10 55282.20 88888.00 2008-06-15 11:49:31.500 167 12465.80 84.15 55282.20 88888.00 2008-06-15 11:49:31.625 167 12465.77 84.15 55282.25 88888.00 2008-06-15 11:49:31.750 167 12465.80 84.15 55282.30 88888.00 2008-06-15 11:49:31.875 167 12465.85 84.10 55282.25 88888.00 2008-06-15 11:49:32.000 167 12465.85 84.08 55282.18 88888.00 2008-06-15 11:49:32.125 167 12465.88 84.08 55282.20 88888.00 2008-06-15 11:49:32.250 167 12465.85 84.10 55282.22 88888.00 2008-06-15 11:49:32.375 167 12465.92 84.10 55282.25 88888.00 2008-06-15 11:49:32.500 167 12465.90 84.08 55282.22 88888.00 2008-06-15 11:49:32.625 167 12465.88 84.08 55282.22 88888.00 2008-06-15 11:49:32.750 167 12465.90 84.12 55282.25 88888.00 2008-06-15 11:49:32.875 167 12465.92 84.08 55282.25 88888.00 2008-06-15 11:49:33.000 167 12465.90 84.08 55282.25 88888.00 2008-06-15 11:49:33.125 167 12465.90 84.08 55282.22 88888.00 2008-06-15 11:49:33.250 167 12465.83 84.03 55282.22 88888.00 2008-06-15 11:49:33.375 167 12465.88 84.12 55282.25 88888.00 2008-06-15 11:49:33.500 167 12465.95 84.22 55282.28 88888.00 2008-06-15 11:49:33.625 167 12465.92 84.22 55282.20 88888.00 2008-06-15 11:49:33.750 167 12465.83 84.10 55282.12 88888.00 2008-06-15 11:49:33.875 167 12465.77 84.15 55282.18 88888.00 2008-06-15 11:49:34.000 167 12465.83 84.17 55282.15 88888.00 2008-06-15 11:49:34.125 167 12465.83 84.12 55282.15 88888.00 2008-06-15 11:49:34.250 167 12465.75 84.08 55282.15 88888.00 2008-06-15 11:49:34.375 167 12465.75 84.05 55282.15 88888.00 2008-06-15 11:49:34.500 167 12465.77 84.05 55282.18 88888.00 2008-06-15 11:49:34.625 167 12465.75 84.10 55282.20 88888.00 2008-06-15 11:49:34.750 167 12465.80 84.15 55282.22 88888.00 2008-06-15 11:49:34.875 167 12465.85 84.20 55282.25 88888.00 2008-06-15 11:49:35.000 167 12465.88 84.12 55282.22 88888.00 2008-06-15 11:49:35.125 167 12465.88 84.10 55282.20 88888.00 2008-06-15 11:49:35.250 167 12465.75 84.08 55282.15 88888.00 2008-06-15 11:49:35.375 167 12465.73 84.12 55282.15 88888.00 2008-06-15 11:49:35.500 167 12465.77 84.15 55282.20 88888.00 2008-06-15 11:49:35.625 167 12465.75 84.17 55282.15 88888.00 2008-06-15 11:49:35.750 167 12465.77 84.17 55282.15 88888.00 2008-06-15 11:49:35.875 167 12465.73 84.15 55282.18 88888.00 2008-06-15 11:49:36.000 167 12465.70 84.15 55282.18 88888.00 2008-06-15 11:49:36.125 167 12465.65 84.15 55282.18 88888.00 2008-06-15 11:49:36.250 167 12465.60 84.12 55282.12 88888.00 2008-06-15 11:49:36.375 167 12465.65 84.08 55282.10 88888.00 2008-06-15 11:49:36.500 167 12465.70 84.08 55282.12 88888.00 2008-06-15 11:49:36.625 167 12465.70 84.05 55282.12 88888.00 2008-06-15 11:49:36.750 167 12465.67 84.08 55282.10 88888.00 2008-06-15 11:49:36.875 167 12465.65 84.08 55282.03 88888.00 2008-06-15 11:49:37.000 167 12465.65 84.08 55282.03 88888.00 2008-06-15 11:49:37.125 167 12465.70 84.05 55282.03 88888.00 2008-06-15 11:49:37.250 167 12465.67 84.05 55282.05 88888.00 2008-06-15 11:49:37.375 167 12465.67 84.08 55282.00 88888.00 2008-06-15 11:49:37.500 167 12465.67 84.08 55282.00 88888.00 2008-06-15 11:49:37.625 167 12465.70 84.08 55282.00 88888.00 2008-06-15 11:49:37.750 167 12465.65 84.08 55282.00 88888.00 2008-06-15 11:49:37.875 167 12465.65 84.05 55282.03 88888.00 2008-06-15 11:49:38.000 167 12465.65 84.05 55281.95 88888.00 2008-06-15 11:49:38.125 167 12465.67 84.05 55282.00 88888.00 2008-06-15 11:49:38.250 167 12465.75 84.08 55282.05 88888.00 2008-06-15 11:49:38.375 167 12465.70 84.08 55282.05 88888.00 2008-06-15 11:49:38.500 167 12465.58 84.08 55282.03 88888.00 2008-06-15 11:49:38.625 167 12465.52 84.08 55282.03 88888.00 2008-06-15 11:49:38.750 167 12465.58 84.10 55282.05 88888.00 2008-06-15 11:49:38.875 167 12465.62 84.08 55282.03 88888.00 2008-06-15 11:49:39.000 167 12465.60 84.05 55282.00 88888.00 2008-06-15 11:49:39.125 167 12465.58 84.05 55282.03 88888.00 2008-06-15 11:49:39.250 167 12465.58 84.05 55282.00 88888.00 2008-06-15 11:49:39.375 167 12465.55 84.08 55282.03 88888.00 2008-06-15 11:49:39.500 167 12465.52 84.08 55282.03 88888.00 2008-06-15 11:49:39.625 167 12465.55 84.08 55282.03 88888.00 2008-06-15 11:49:39.750 167 12465.52 84.08 55282.03 88888.00 2008-06-15 11:49:39.875 167 12465.42 84.08 55282.03 88888.00 2008-06-15 11:49:40.000 167 12465.40 84.05 55282.05 88888.00 2008-06-15 11:49:40.125 167 12465.42 84.05 55282.03 88888.00 2008-06-15 11:49:40.250 167 12465.45 84.05 55282.00 88888.00 2008-06-15 11:49:40.375 167 12465.42 84.03 55282.00 88888.00 2008-06-15 11:49:40.500 167 12465.45 84.03 55282.03 88888.00 2008-06-15 11:49:40.625 167 12465.42 84.05 55282.03 88888.00 2008-06-15 11:49:40.750 167 12465.45 84.03 55282.00 88888.00 2008-06-15 11:49:40.875 167 12465.48 84.03 55282.00 88888.00 2008-06-15 11:49:41.000 167 12465.40 84.03 55282.00 88888.00 2008-06-15 11:49:41.125 167 12465.33 84.03 55282.03 88888.00 2008-06-15 11:49:41.250 167 12465.33 84.05 55282.03 88888.00 2008-06-15 11:49:41.375 167 12465.38 84.03 55282.00 88888.00 2008-06-15 11:49:41.500 167 12465.35 84.05 55281.97 88888.00 2008-06-15 11:49:41.625 167 12465.30 84.05 55281.95 88888.00 2008-06-15 11:49:41.750 167 12465.33 84.05 55281.97 88888.00 2008-06-15 11:49:41.875 167 12465.42 84.08 55282.00 88888.00 2008-06-15 11:49:42.000 167 12465.38 84.05 55282.00 88888.00 2008-06-15 11:49:42.125 167 12465.35 84.03 55282.00 88888.00 2008-06-15 11:49:42.250 167 12465.35 84.03 55281.97 88888.00 2008-06-15 11:49:42.375 167 12465.35 84.03 55281.95 88888.00 2008-06-15 11:49:42.500 167 12465.35 84.00 55281.95 88888.00 2008-06-15 11:49:42.625 167 12465.35 84.03 55281.93 88888.00 2008-06-15 11:49:42.750 167 12465.38 84.03 55281.90 88888.00 2008-06-15 11:49:42.875 167 12465.35 83.97 55281.90 88888.00 2008-06-15 11:49:43.000 167 12465.33 84.00 55281.88 88888.00 2008-06-15 11:49:43.125 167 12465.33 84.00 55281.90 88888.00 2008-06-15 11:49:43.250 167 12465.27 83.97 55281.90 88888.00 2008-06-15 11:49:43.375 167 12465.30 84.00 55281.90 88888.00 2008-06-15 11:49:43.500 167 12465.35 84.00 55281.85 88888.00 2008-06-15 11:49:43.625 167 12465.30 84.00 55281.88 88888.00 2008-06-15 11:49:43.750 167 12465.30 84.00 55281.90 88888.00 2008-06-15 11:49:43.875 167 12465.33 84.00 55281.90 88888.00 2008-06-15 11:49:44.000 167 12465.30 84.00 55281.90 88888.00 2008-06-15 11:49:44.125 167 12465.30 84.00 55281.90 88888.00 2008-06-15 11:49:44.250 167 12465.27 84.00 55281.93 88888.00 2008-06-15 11:49:44.375 167 12465.30 84.05 55281.93 88888.00 2008-06-15 11:49:44.500 167 12465.30 84.05 55281.90 88888.00 2008-06-15 11:49:44.625 167 12465.25 84.05 55281.93 88888.00 2008-06-15 11:49:44.750 167 12465.25 84.05 55281.93 88888.00 2008-06-15 11:49:44.875 167 12465.25 84.05 55281.93 88888.00 2008-06-15 11:49:45.000 167 12465.25 84.05 55281.90 88888.00 2008-06-15 11:49:45.125 167 12465.23 84.03 55281.90 88888.00 2008-06-15 11:49:45.250 167 12465.12 84.03 55281.90 88888.00 2008-06-15 11:49:45.375 167 12465.15 84.03 55281.90 88888.00 2008-06-15 11:49:45.500 167 12465.20 84.00 55281.85 88888.00 2008-06-15 11:49:45.625 167 12465.20 83.97 55281.85 88888.00 2008-06-15 11:49:45.750 167 12465.27 84.03 55281.85 88888.00 2008-06-15 11:49:45.875 167 12465.30 84.00 55281.85 88888.00 2008-06-15 11:49:46.000 167 12465.27 84.00 55281.85 88888.00 2008-06-15 11:49:46.125 167 12465.30 84.00 55281.85 88888.00 2008-06-15 11:49:46.250 167 12465.23 83.97 55281.88 88888.00 2008-06-15 11:49:46.375 167 12465.20 84.00 55281.82 88888.00 2008-06-15 11:49:46.500 167 12465.17 83.97 55281.82 88888.00 2008-06-15 11:49:46.625 167 12465.20 83.97 55281.82 88888.00 2008-06-15 11:49:46.750 167 12465.23 84.00 55281.82 88888.00 2008-06-15 11:49:46.875 167 12465.17 84.03 55281.82 88888.00 2008-06-15 11:49:47.000 167 12465.20 84.03 55281.82 88888.00 2008-06-15 11:49:47.125 167 12465.20 84.00 55281.82 88888.00 2008-06-15 11:49:47.250 167 12465.20 83.97 55281.80 88888.00 2008-06-15 11:49:47.375 167 12465.23 84.00 55281.82 88888.00 2008-06-15 11:49:47.500 167 12465.23 83.97 55281.85 88888.00 2008-06-15 11:49:47.625 167 12465.17 83.97 55281.85 88888.00 2008-06-15 11:49:47.750 167 12465.15 83.97 55281.85 88888.00 2008-06-15 11:49:47.875 167 12465.23 84.00 55281.82 88888.00 2008-06-15 11:49:48.000 167 12465.25 83.97 55281.80 88888.00 2008-06-15 11:49:48.125 167 12465.15 83.97 55281.80 88888.00 2008-06-15 11:49:48.250 167 12465.10 83.92 55281.78 88888.00 2008-06-15 11:49:48.375 167 12465.08 83.95 55281.78 88888.00 2008-06-15 11:49:48.500 167 12465.02 83.92 55281.75 88888.00 2008-06-15 11:49:48.625 167 12465.02 83.92 55281.75 88888.00 2008-06-15 11:49:48.750 167 12465.02 83.92 55281.70 88888.00 2008-06-15 11:49:48.875 167 12465.00 83.95 55281.72 88888.00 2008-06-15 11:49:49.000 167 12465.02 83.95 55281.70 88888.00 2008-06-15 11:49:49.125 167 12465.02 83.92 55281.72 88888.00 2008-06-15 11:49:49.250 167 12465.05 83.90 55281.72 88888.00 2008-06-15 11:49:49.375 167 12465.08 83.90 55281.70 88888.00 2008-06-15 11:49:49.500 167 12464.98 83.90 55281.65 88888.00 2008-06-15 11:49:49.625 167 12464.90 83.90 55281.68 88888.00 2008-06-15 11:49:49.750 167 12464.92 83.92 55281.65 88888.00 2008-06-15 11:49:49.875 167 12465.00 83.92 55281.65 88888.00 2008-06-15 11:49:50.000 167 12465.02 83.92 55281.65 88888.00 2008-06-15 11:49:50.125 167 12465.02 83.95 55281.68 88888.00 2008-06-15 11:49:50.250 167 12465.02 83.95 55281.68 88888.00 2008-06-15 11:49:50.375 167 12465.02 83.95 55281.68 88888.00 2008-06-15 11:49:50.500 167 12465.00 83.97 55281.68 88888.00 2008-06-15 11:49:50.625 167 12464.90 83.97 55281.68 88888.00 2008-06-15 11:49:50.750 167 12464.90 84.00 55281.68 88888.00 2008-06-15 11:49:50.875 167 12464.95 84.03 55281.68 88888.00 2008-06-15 11:49:51.000 167 12464.98 84.00 55281.65 88888.00 2008-06-15 11:49:51.125 167 12464.95 84.00 55281.68 88888.00 2008-06-15 11:49:51.250 167 12464.85 83.97 55281.68 88888.00 2008-06-15 11:49:51.375 167 12464.88 84.00 55281.70 88888.00 2008-06-15 11:49:51.500 167 12464.90 83.97 55281.70 88888.00 2008-06-15 11:49:51.625 167 12464.90 83.95 55281.68 88888.00 2008-06-15 11:49:51.750 167 12464.88 83.97 55281.68 88888.00 2008-06-15 11:49:51.875 167 12464.90 84.00 55281.70 88888.00 2008-06-15 11:49:52.000 167 12464.90 84.00 55281.68 88888.00 2008-06-15 11:49:52.125 167 12464.92 84.03 55281.68 88888.00 2008-06-15 11:49:52.250 167 12464.92 84.00 55281.65 88888.00 2008-06-15 11:49:52.375 167 12464.95 84.03 55281.62 88888.00 2008-06-15 11:49:52.500 167 12464.98 84.00 55281.68 88888.00 2008-06-15 11:49:52.625 167 12465.00 84.00 55281.68 88888.00 2008-06-15 11:49:52.750 167 12464.98 84.00 55281.65 88888.00 2008-06-15 11:49:52.875 167 12464.98 84.00 55281.65 88888.00 2008-06-15 11:49:53.000 167 12464.92 84.00 55281.65 88888.00 2008-06-15 11:49:53.125 167 12464.92 83.97 55281.65 88888.00 2008-06-15 11:49:53.250 167 12464.92 83.95 55281.68 88888.00 2008-06-15 11:49:53.375 167 12464.95 83.97 55281.68 88888.00 2008-06-15 11:49:53.500 167 12464.90 84.00 55281.68 88888.00 2008-06-15 11:49:53.625 167 12464.85 84.00 55281.68 88888.00 2008-06-15 11:49:53.750 167 12464.80 84.00 55281.65 88888.00 2008-06-15 11:49:53.875 167 12464.77 83.97 55281.65 88888.00 2008-06-15 11:49:54.000 167 12464.77 84.00 55281.62 88888.00 2008-06-15 11:49:54.125 167 12464.75 84.03 55281.60 88888.00 2008-06-15 11:49:54.250 167 12464.65 83.97 55281.57 88888.00 2008-06-15 11:49:54.375 167 12464.65 83.97 55281.57 88888.00 2008-06-15 11:49:54.500 167 12464.62 83.95 55281.55 88888.00 2008-06-15 11:49:54.625 167 12464.60 83.97 55281.55 88888.00 2008-06-15 11:49:54.750 167 12464.58 84.00 55281.60 88888.00 2008-06-15 11:49:54.875 167 12464.60 83.97 55281.57 88888.00 2008-06-15 11:49:55.000 167 12464.70 83.97 55281.53 88888.00 2008-06-15 11:49:55.125 167 12464.75 83.95 55281.53 88888.00 2008-06-15 11:49:55.250 167 12464.73 83.95 55281.53 88888.00 2008-06-15 11:49:55.375 167 12464.75 83.97 55281.53 88888.00 2008-06-15 11:49:55.500 167 12464.75 83.95 55281.53 88888.00 2008-06-15 11:49:55.625 167 12464.67 83.97 55281.53 88888.00 2008-06-15 11:49:55.750 167 12464.65 84.00 55281.53 88888.00 2008-06-15 11:49:55.875 167 12464.65 84.00 55281.53 88888.00 2008-06-15 11:49:56.000 167 12464.70 83.97 55281.47 88888.00 2008-06-15 11:49:56.125 167 12464.73 83.95 55281.47 88888.00 2008-06-15 11:49:56.250 167 12464.65 83.97 55281.53 88888.00 2008-06-15 11:49:56.375 167 12464.67 84.00 55281.55 88888.00 2008-06-15 11:49:56.500 167 12464.70 84.03 55281.55 88888.00 2008-06-15 11:49:56.625 167 12464.67 84.03 55281.53 88888.00 2008-06-15 11:49:56.750 167 12464.67 84.03 55281.53 88888.00 2008-06-15 11:49:56.875 167 12464.62 84.03 55281.55 88888.00 2008-06-15 11:49:57.000 167 12464.62 84.05 55281.53 88888.00 2008-06-15 11:49:57.125 167 12464.67 84.05 55281.53 88888.00 2008-06-15 11:49:57.250 167 12464.65 84.03 55281.50 88888.00 2008-06-15 11:49:57.375 167 12464.65 84.03 55281.50 88888.00 2008-06-15 11:49:57.500 167 12464.65 84.05 55281.50 88888.00 2008-06-15 11:49:57.625 167 12464.62 84.03 55281.50 88888.00 2008-06-15 11:49:57.750 167 12464.60 84.08 55281.47 88888.00 2008-06-15 11:49:57.875 167 12464.60 84.05 55281.47 88888.00 2008-06-15 11:49:58.000 167 12464.60 84.08 55281.50 88888.00 2008-06-15 11:49:58.125 167 12464.55 84.08 55281.50 88888.00 2008-06-15 11:49:58.250 167 12464.50 84.08 55281.50 88888.00 2008-06-15 11:49:58.375 167 12464.60 84.08 55281.47 88888.00 2008-06-15 11:49:58.500 167 12464.65 84.08 55281.45 88888.00 2008-06-15 11:49:58.625 167 12464.60 84.08 55281.45 88888.00 2008-06-15 11:49:58.750 167 12464.58 84.10 55281.47 88888.00 2008-06-15 11:49:58.875 167 12464.65 84.08 55281.47 88888.00 2008-06-15 11:49:59.000 167 12464.65 84.08 55281.47 88888.00 2008-06-15 11:49:59.125 167 12464.62 84.05 55281.47 88888.00 2008-06-15 11:49:59.250 167 12464.60 84.05 55281.45 88888.00 2008-06-15 11:49:59.375 167 12464.60 84.08 55281.45 88888.00 2008-06-15 11:49:59.500 167 12464.62 84.08 55281.45 88888.00 2008-06-15 11:49:59.625 167 12464.65 84.08 55281.45 88888.00 2008-06-15 11:49:59.750 167 12464.67 84.05 55281.45 88888.00 2008-06-15 11:49:59.875 167 12464.62 84.08 55281.45 88888.00 2008-06-15 11:50:00.000 167 12464.58 84.05 55281.43 88888.00 2008-06-15 11:50:00.125 167 12464.55 84.08 55281.40 88888.00 2008-06-15 11:50:00.250 167 12464.60 84.05 55281.40 88888.00 2008-06-15 11:50:00.375 167 12464.62 84.08 55281.40 88888.00 2008-06-15 11:50:00.500 167 12464.58 84.08 55281.38 88888.00 2008-06-15 11:50:00.625 167 12464.58 84.08 55281.38 88888.00 2008-06-15 11:50:00.750 167 12464.55 84.08 55281.32 88888.00 2008-06-15 11:50:00.875 167 12464.50 84.08 55281.30 88888.00 2008-06-15 11:50:01.000 167 12464.52 84.05 55281.28 88888.00 2008-06-15 11:50:01.125 167 12464.55 84.10 55281.32 88888.00 2008-06-15 11:50:01.250 167 12464.50 84.10 55281.35 88888.00 2008-06-15 11:50:01.375 167 12464.50 84.10 55281.32 88888.00 2008-06-15 11:50:01.500 167 12464.50 84.10 55281.30 88888.00 2008-06-15 11:50:01.625 167 12464.52 84.08 55281.30 88888.00 2008-06-15 11:50:01.750 167 12464.52 84.10 55281.30 88888.00 2008-06-15 11:50:01.875 167 12464.50 84.10 55281.30 88888.00 2008-06-15 11:50:02.000 167 12464.48 84.08 55281.25 88888.00 2008-06-15 11:50:02.125 167 12464.45 84.12 55281.28 88888.00 2008-06-15 11:50:02.250 167 12464.48 84.12 55281.32 88888.00 2008-06-15 11:50:02.375 167 12464.48 84.12 55281.32 88888.00 2008-06-15 11:50:02.500 167 12464.45 84.10 55281.32 88888.00 2008-06-15 11:50:02.625 167 12464.45 84.10 55281.32 88888.00 2008-06-15 11:50:02.750 167 12464.48 84.12 55281.30 88888.00 2008-06-15 11:50:02.875 167 12464.48 84.12 55281.28 88888.00 2008-06-15 11:50:03.000 167 12464.50 84.12 55281.28 88888.00 2008-06-15 11:50:03.125 167 12464.52 84.12 55281.30 88888.00 2008-06-15 11:50:03.250 167 12464.55 84.10 55281.25 88888.00 2008-06-15 11:50:03.375 167 12464.58 84.10 55281.25 88888.00 2008-06-15 11:50:03.500 167 12464.58 84.08 55281.22 88888.00 2008-06-15 11:50:03.625 167 12464.52 84.10 55281.22 88888.00 2008-06-15 11:50:03.750 167 12464.50 84.12 55281.22 88888.00 2008-06-15 11:50:03.875 167 12464.52 84.10 55281.22 88888.00 2008-06-15 11:50:04.000 167 12464.52 84.10 55281.22 88888.00 2008-06-15 11:50:04.125 167 12464.50 84.12 55281.22 88888.00 2008-06-15 11:50:04.250 167 12464.50 84.12 55281.25 88888.00 2008-06-15 11:50:04.375 167 12464.52 84.10 55281.22 88888.00 2008-06-15 11:50:04.500 167 12464.48 84.12 55281.22 88888.00 2008-06-15 11:50:04.625 167 12464.50 84.12 55281.22 88888.00 2008-06-15 11:50:04.750 167 12464.55 84.12 55281.25 88888.00 2008-06-15 11:50:04.875 167 12464.55 84.15 55281.28 88888.00 2008-06-15 11:50:05.000 167 12464.48 84.10 55281.22 88888.00 2008-06-15 11:50:05.125 167 12464.40 84.10 55281.25 88888.00 2008-06-15 11:50:05.250 167 12464.45 84.08 55281.22 88888.00 2008-06-15 11:50:05.375 167 12464.50 84.10 55281.20 88888.00 2008-06-15 11:50:05.500 167 12464.58 84.10 55281.20 88888.00 2008-06-15 11:50:05.625 167 12464.65 84.10 55281.22 88888.00 2008-06-15 11:50:05.750 167 12464.62 84.10 55281.22 88888.00 2008-06-15 11:50:05.875 167 12464.52 84.12 55281.22 88888.00 2008-06-15 11:50:06.000 167 12464.48 84.12 55281.20 88888.00 2008-06-15 11:50:06.125 167 12464.52 84.15 55281.20 88888.00 2008-06-15 11:50:06.250 167 12464.52 84.10 55281.18 88888.00 2008-06-15 11:50:06.375 167 12464.58 84.08 55281.18 88888.00 2008-06-15 11:50:06.500 167 12464.62 84.08 55281.12 88888.00 2008-06-15 11:50:06.625 167 12464.62 84.08 55281.12 88888.00 2008-06-15 11:50:06.750 167 12464.55 84.05 55281.12 88888.00 2008-06-15 11:50:06.875 167 12464.52 84.10 55281.12 88888.00 2008-06-15 11:50:07.000 167 12464.52 84.12 55281.12 88888.00 2008-06-15 11:50:07.125 167 12464.48 84.12 55281.10 88888.00 2008-06-15 11:50:07.250 167 12464.45 84.10 55281.10 88888.00 2008-06-15 11:50:07.375 167 12464.48 84.10 55281.10 88888.00 2008-06-15 11:50:07.500 167 12464.40 84.12 55281.07 88888.00 2008-06-15 11:50:07.625 167 12464.45 84.10 55281.07 88888.00 2008-06-15 11:50:07.750 167 12464.50 84.10 55281.07 88888.00 2008-06-15 11:50:07.875 167 12464.52 84.08 55281.10 88888.00 2008-06-15 11:50:08.000 167 12464.45 84.10 55281.10 88888.00 2008-06-15 11:50:08.125 167 12464.48 84.10 55281.07 88888.00 2008-06-15 11:50:08.250 167 12464.50 84.12 55281.10 88888.00 2008-06-15 11:50:08.375 167 12464.52 84.15 55281.10 88888.00 2008-06-15 11:50:08.500 167 12464.52 84.15 55281.07 88888.00 2008-06-15 11:50:08.625 167 12464.52 84.15 55281.07 88888.00 2008-06-15 11:50:08.750 167 12464.52 84.15 55281.10 88888.00 2008-06-15 11:50:08.875 167 12464.58 84.15 55281.10 88888.00 2008-06-15 11:50:09.000 167 12464.50 84.17 55281.07 88888.00 2008-06-15 11:50:09.125 167 12464.42 84.20 55281.05 88888.00 2008-06-15 11:50:09.250 167 12464.42 84.15 55281.07 88888.00 2008-06-15 11:50:09.375 167 12464.48 84.20 55281.07 88888.00 2008-06-15 11:50:09.500 167 12464.50 84.17 55281.07 88888.00 2008-06-15 11:50:09.625 167 12464.55 84.20 55281.05 88888.00 2008-06-15 11:50:09.750 167 12464.52 84.20 55281.10 88888.00 2008-06-15 11:50:09.875 167 12464.50 84.20 55281.10 88888.00 2008-06-15 11:50:10.000 167 12464.55 84.17 55281.07 88888.00 2008-06-15 11:50:10.125 167 12464.55 84.17 55281.05 88888.00 2008-06-15 11:50:10.250 167 12464.52 84.17 55281.03 88888.00 2008-06-15 11:50:10.375 167 12464.55 84.17 55281.03 88888.00 2008-06-15 11:50:10.500 167 12464.55 84.20 55281.03 88888.00 2008-06-15 11:50:10.625 167 12464.60 84.22 55281.03 88888.00 2008-06-15 11:50:10.750 167 12464.55 84.20 55281.00 88888.00 2008-06-15 11:50:10.875 167 12464.48 84.17 55281.03 88888.00 2008-06-15 11:50:11.000 167 12464.42 84.20 55281.05 88888.00 2008-06-15 11:50:11.125 167 12464.45 84.22 55281.05 88888.00 2008-06-15 11:50:11.250 167 12464.48 84.20 55281.03 88888.00 2008-06-15 11:50:11.375 167 12464.50 84.20 55281.05 88888.00 2008-06-15 11:50:11.500 167 12464.48 84.25 55281.03 88888.00 2008-06-15 11:50:11.625 167 12464.50 84.25 55281.00 88888.00 2008-06-15 11:50:11.750 167 12464.45 84.25 55281.03 88888.00 2008-06-15 11:50:11.875 167 12464.42 84.22 55281.03 88888.00 2008-06-15 11:50:12.000 167 12464.42 84.20 55280.97 88888.00 2008-06-15 11:50:12.125 167 12464.45 84.20 55281.00 88888.00 2008-06-15 11:50:12.250 167 12464.48 84.17 55280.97 88888.00 2008-06-15 11:50:12.375 167 12464.52 84.17 55280.95 88888.00 2008-06-15 11:50:12.500 167 12464.55 84.17 55280.93 88888.00 2008-06-15 11:50:12.625 167 12464.50 84.17 55280.88 88888.00 2008-06-15 11:50:12.750 167 12464.45 84.15 55280.90 88888.00 2008-06-15 11:50:12.875 167 12464.38 84.17 55280.90 88888.00 2008-06-15 11:50:13.000 167 12464.35 84.17 55280.90 88888.00 2008-06-15 11:50:13.125 167 12464.38 84.20 55280.88 88888.00 2008-06-15 11:50:13.250 167 12464.38 84.17 55280.90 88888.00 2008-06-15 11:50:13.375 167 12464.42 84.20 55280.90 88888.00 2008-06-15 11:50:13.500 167 12464.42 84.17 55280.90 88888.00 2008-06-15 11:50:13.625 167 12464.48 84.20 55280.88 88888.00 2008-06-15 11:50:13.750 167 12464.50 84.20 55280.88 88888.00 2008-06-15 11:50:13.875 167 12464.50 84.17 55280.85 88888.00 2008-06-15 11:50:14.000 167 12464.48 84.17 55280.88 88888.00 2008-06-15 11:50:14.125 167 12464.48 84.17 55280.85 88888.00 2008-06-15 11:50:14.250 167 12464.45 84.22 55280.88 88888.00 2008-06-15 11:50:14.375 167 12464.45 84.25 55280.88 88888.00 2008-06-15 11:50:14.500 167 12464.42 84.25 55280.88 88888.00 2008-06-15 11:50:14.625 167 12464.45 84.25 55280.90 88888.00 2008-06-15 11:50:14.750 167 12464.45 84.22 55280.90 88888.00 2008-06-15 11:50:14.875 167 12464.50 84.25 55280.88 88888.00 2008-06-15 11:50:15.000 167 12464.55 84.22 55280.85 88888.00 2008-06-15 11:50:15.125 167 12464.48 84.25 55280.85 88888.00 2008-06-15 11:50:15.250 167 12464.40 84.25 55280.90 88888.00 2008-06-15 11:50:15.375 167 12464.38 84.25 55280.90 88888.00 2008-06-15 11:50:15.500 167 12464.42 84.25 55280.90 88888.00 2008-06-15 11:50:15.625 167 12464.42 84.25 55280.88 88888.00 2008-06-15 11:50:15.750 167 12464.48 84.25 55280.85 88888.00 2008-06-15 11:50:15.875 167 12464.48 84.28 55280.85 88888.00 2008-06-15 11:50:16.000 167 12464.48 84.28 55280.85 88888.00 2008-06-15 11:50:16.125 167 12464.48 84.28 55280.85 88888.00 2008-06-15 11:50:16.250 167 12464.50 84.25 55280.85 88888.00 2008-06-15 11:50:16.375 167 12464.55 84.28 55280.88 88888.00 2008-06-15 11:50:16.500 167 12464.55 84.28 55280.85 88888.00 2008-06-15 11:50:16.625 167 12464.60 84.28 55280.82 88888.00 2008-06-15 11:50:16.750 167 12464.60 84.28 55280.82 88888.00 2008-06-15 11:50:16.875 167 12464.62 84.28 55280.85 88888.00 2008-06-15 11:50:17.000 167 12464.65 84.28 55280.85 88888.00 2008-06-15 11:50:17.125 167 12464.60 84.28 55280.85 88888.00 2008-06-15 11:50:17.250 167 12464.58 84.30 55280.85 88888.00 2008-06-15 11:50:17.375 167 12464.58 84.28 55280.85 88888.00 2008-06-15 11:50:17.500 167 12464.55 84.25 55280.88 88888.00 2008-06-15 11:50:17.625 167 12464.58 84.25 55280.85 88888.00 2008-06-15 11:50:17.750 167 12464.58 84.28 55280.85 88888.00 2008-06-15 11:50:17.875 167 12464.58 84.28 55280.85 88888.00 2008-06-15 11:50:18.000 167 12464.62 84.28 55280.82 88888.00 2008-06-15 11:50:18.125 167 12464.65 84.28 55280.82 88888.00 2008-06-15 11:50:18.250 167 12464.60 84.25 55280.80 88888.00 2008-06-15 11:50:18.375 167 12464.65 84.28 55280.80 88888.00 2008-06-15 11:50:18.500 167 12464.62 84.28 55280.78 88888.00 2008-06-15 11:50:18.625 167 12464.60 84.30 55280.78 88888.00 2008-06-15 11:50:18.750 167 12464.58 84.30 55280.78 88888.00 2008-06-15 11:50:18.875 167 12464.60 84.30 55280.75 88888.00 2008-06-15 11:50:19.000 167 12464.55 84.30 55280.72 88888.00 2008-06-15 11:50:19.125 167 12464.50 84.30 55280.72 88888.00 2008-06-15 11:50:19.250 167 12464.45 84.28 55280.72 88888.00 2008-06-15 11:50:19.375 167 12464.48 84.30 55280.70 88888.00 2008-06-15 11:50:19.500 167 12464.45 84.33 55280.70 88888.00 2008-06-15 11:50:19.625 167 12464.45 84.33 55280.70 88888.00 2008-06-15 11:50:19.750 167 12464.50 84.30 55280.72 88888.00 2008-06-15 11:50:19.875 167 12464.52 84.33 55280.72 88888.00 2008-06-15 11:50:20.000 167 12464.52 84.33 55280.70 88888.00 2008-06-15 11:50:20.125 167 12464.52 84.33 55280.70 88888.00 2008-06-15 11:50:20.250 167 12464.48 84.33 55280.72 88888.00 2008-06-15 11:50:20.375 167 12464.50 84.35 55280.72 88888.00 2008-06-15 11:50:20.500 167 12464.55 84.35 55280.72 88888.00 2008-06-15 11:50:20.625 167 12464.50 84.35 55280.72 88888.00 2008-06-15 11:50:20.750 167 12464.50 84.35 55280.70 88888.00 2008-06-15 11:50:20.875 167 12464.55 84.35 55280.72 88888.00 2008-06-15 11:50:21.000 167 12464.62 84.38 55280.75 88888.00 2008-06-15 11:50:21.125 167 12464.65 84.40 55280.75 88888.00 2008-06-15 11:50:21.250 167 12464.58 84.40 55280.75 88888.00 2008-06-15 11:50:21.375 167 12464.58 84.40 55280.70 88888.00 2008-06-15 11:50:21.500 167 12464.58 84.38 55280.70 88888.00 2008-06-15 11:50:21.625 167 12464.55 84.38 55280.70 88888.00 2008-06-15 11:50:21.750 167 12464.58 84.38 55280.72 88888.00 2008-06-15 11:50:21.875 167 12464.58 84.42 55280.72 88888.00 2008-06-15 11:50:22.000 167 12464.58 84.42 55280.72 88888.00 2008-06-15 11:50:22.125 167 12464.58 84.42 55280.72 88888.00 2008-06-15 11:50:22.250 167 12464.55 84.42 55280.70 88888.00 2008-06-15 11:50:22.375 167 12464.60 84.45 55280.70 88888.00 2008-06-15 11:50:22.500 167 12464.62 84.42 55280.70 88888.00 2008-06-15 11:50:22.625 167 12464.73 84.42 55280.70 88888.00 2008-06-15 11:50:22.750 167 12464.65 84.45 55280.70 88888.00 2008-06-15 11:50:22.875 167 12464.55 84.45 55280.75 88888.00 2008-06-15 11:50:23.000 167 12464.58 84.45 55280.72 88888.00 2008-06-15 11:50:23.125 167 12464.60 84.45 55280.70 88888.00 2008-06-15 11:50:23.250 167 12464.62 84.42 55280.70 88888.00 2008-06-15 11:50:23.375 167 12464.65 84.45 55280.68 88888.00 2008-06-15 11:50:23.500 167 12464.60 84.45 55280.70 88888.00 2008-06-15 11:50:23.625 167 12464.50 84.45 55280.72 88888.00 2008-06-15 11:50:23.750 167 12464.50 84.45 55280.70 88888.00 2008-06-15 11:50:23.875 167 12464.52 84.45 55280.70 88888.00 2008-06-15 11:50:24.000 167 12464.52 84.45 55280.70 88888.00 2008-06-15 11:50:24.125 167 12464.60 84.45 55280.72 88888.00 2008-06-15 11:50:24.250 167 12464.55 84.42 55280.70 88888.00 2008-06-15 11:50:24.375 167 12464.55 84.42 55280.65 88888.00 2008-06-15 11:50:24.500 167 12464.50 84.42 55280.57 88888.00 2008-06-15 11:50:24.625 167 12464.52 84.42 55280.57 88888.00 2008-06-15 11:50:24.750 167 12464.48 84.42 55280.60 88888.00 2008-06-15 11:50:24.875 167 12464.50 84.40 55280.62 88888.00 2008-06-15 11:50:25.000 167 12464.50 84.40 55280.60 88888.00 2008-06-15 11:50:25.125 167 12464.55 84.42 55280.57 88888.00 2008-06-15 11:50:25.250 167 12464.50 84.42 55280.57 88888.00 2008-06-15 11:50:25.375 167 12464.52 84.42 55280.57 88888.00 2008-06-15 11:50:25.500 167 12464.52 84.45 55280.62 88888.00 2008-06-15 11:50:25.625 167 12464.45 84.45 55280.60 88888.00 2008-06-15 11:50:25.750 167 12464.45 84.45 55280.60 88888.00 2008-06-15 11:50:25.875 167 12464.40 84.42 55280.57 88888.00 2008-06-15 11:50:26.000 167 12464.38 84.40 55280.57 88888.00 2008-06-15 11:50:26.125 167 12464.45 84.40 55280.57 88888.00 2008-06-15 11:50:26.250 167 12464.50 84.45 55280.60 88888.00 2008-06-15 11:50:26.375 167 12464.52 84.45 55280.65 88888.00 2008-06-15 11:50:26.500 167 12464.52 84.47 55280.68 88888.00 2008-06-15 11:50:26.625 167 12464.48 84.45 55280.60 88888.00 2008-06-15 11:50:26.750 167 12464.40 84.45 55280.62 88888.00 2008-06-15 11:50:26.875 167 12464.40 84.47 55280.65 88888.00 2008-06-15 11:50:27.000 167 12464.45 84.47 55280.68 88888.00 2008-06-15 11:50:27.125 167 12464.48 84.47 55280.68 88888.00 2008-06-15 11:50:27.250 167 12464.42 84.47 55280.65 88888.00 2008-06-15 11:50:27.375 167 12464.40 84.50 55280.62 88888.00 2008-06-15 11:50:27.500 167 12464.38 84.50 55280.60 88888.00 2008-06-15 11:50:27.625 167 12464.38 84.47 55280.60 88888.00 2008-06-15 11:50:27.750 167 12464.38 84.47 55280.62 88888.00 2008-06-15 11:50:27.875 167 12464.35 84.50 55280.62 88888.00 2008-06-15 11:50:28.000 167 12464.35 84.50 55280.60 88888.00 2008-06-15 11:50:28.125 167 12464.35 84.50 55280.62 88888.00 2008-06-15 11:50:28.250 167 12464.35 84.50 55280.57 88888.00 2008-06-15 11:50:28.375 167 12464.35 84.53 55280.57 88888.00 2008-06-15 11:50:28.500 167 12464.35 84.53 55280.57 88888.00 2008-06-15 11:50:28.625 167 12464.38 84.53 55280.60 88888.00 2008-06-15 11:50:28.750 167 12464.40 84.53 55280.62 88888.00 2008-06-15 11:50:28.875 167 12464.38 84.53 55280.60 88888.00 2008-06-15 11:50:29.000 167 12464.35 84.53 55280.57 88888.00 2008-06-15 11:50:29.125 167 12464.33 84.55 55280.57 88888.00 2008-06-15 11:50:29.250 167 12464.27 84.53 55280.60 88888.00 2008-06-15 11:50:29.375 167 12464.27 84.53 55280.62 88888.00 2008-06-15 11:50:29.500 167 12464.27 84.53 55280.60 88888.00 2008-06-15 11:50:29.625 167 12464.27 84.53 55280.60 88888.00 2008-06-15 11:50:29.750 167 12464.25 84.55 55280.57 88888.00 2008-06-15 11:50:29.875 167 12464.27 84.58 55280.57 88888.00 2008-06-15 11:50:30.000 167 12464.33 84.55 55280.57 88888.00 2008-06-15 11:50:30.125 167 12464.25 84.58 55280.55 88888.00 2008-06-15 11:50:30.250 167 12464.15 84.55 55280.57 88888.00 2008-06-15 11:50:30.375 167 12464.15 84.55 55280.53 88888.00 2008-06-15 11:50:30.500 167 12464.15 84.53 55280.53 88888.00 2008-06-15 11:50:30.625 167 12464.23 84.53 55280.50 88888.00 2008-06-15 11:50:30.750 167 12464.20 84.55 55280.50 88888.00 2008-06-15 11:50:30.875 167 12464.17 84.55 55280.47 88888.00 2008-06-15 11:50:31.000 167 12464.23 84.55 55280.47 88888.00 2008-06-15 11:50:31.125 167 12464.23 84.55 55280.47 88888.00 2008-06-15 11:50:31.250 167 12464.15 84.55 55280.50 88888.00 2008-06-15 11:50:31.375 167 12464.17 84.58 55280.47 88888.00 2008-06-15 11:50:31.500 167 12464.17 84.58 55280.47 88888.00 2008-06-15 11:50:31.625 167 12464.12 84.58 55280.47 88888.00 2008-06-15 11:50:31.750 167 12464.10 84.60 55280.43 88888.00 2008-06-15 11:50:31.875 167 12464.10 84.60 55280.45 88888.00 2008-06-15 11:50:32.000 167 12464.08 84.58 55280.45 88888.00 2008-06-15 11:50:32.125 167 12464.15 84.60 55280.47 88888.00 2008-06-15 11:50:32.250 167 12464.17 84.62 55280.50 88888.00 2008-06-15 11:50:32.375 167 12464.15 84.62 55280.50 88888.00 2008-06-15 11:50:32.500 167 12464.15 84.65 55280.53 88888.00 2008-06-15 11:50:32.625 167 12464.15 84.65 55280.55 88888.00 2008-06-15 11:50:32.750 167 12464.12 84.67 55280.53 88888.00 2008-06-15 11:50:32.875 167 12464.05 84.70 55280.55 88888.00 2008-06-15 11:50:33.000 167 12464.05 84.70 55280.53 88888.00 2008-06-15 11:50:33.125 167 12464.05 84.67 55280.55 88888.00 2008-06-15 11:50:33.250 167 12464.02 84.67 55280.53 88888.00 2008-06-15 11:50:33.375 167 12464.05 84.70 55280.50 88888.00 2008-06-15 11:50:33.500 167 12464.10 84.70 55280.47 88888.00 2008-06-15 11:50:33.625 167 12464.10 84.72 55280.50 88888.00 2008-06-15 11:50:33.750 167 12464.12 84.70 55280.50 88888.00 2008-06-15 11:50:33.875 167 12464.10 84.72 55280.50 88888.00 2008-06-15 11:50:34.000 167 12464.12 84.75 55280.50 88888.00 2008-06-15 11:50:34.125 167 12464.17 84.75 55280.50 88888.00 2008-06-15 11:50:34.250 167 12464.12 84.72 55280.50 88888.00 2008-06-15 11:50:34.375 167 12464.10 84.70 55280.47 88888.00 2008-06-15 11:50:34.500 167 12464.05 84.70 55280.47 88888.00 2008-06-15 11:50:34.625 167 12464.05 84.72 55280.45 88888.00 2008-06-15 11:50:34.750 167 12463.98 84.75 55280.47 88888.00 2008-06-15 11:50:34.875 167 12463.92 84.75 55280.50 88888.00 2008-06-15 11:50:35.000 167 12463.98 84.78 55280.47 88888.00 2008-06-15 11:50:35.125 167 12464.05 84.75 55280.50 88888.00 2008-06-15 11:50:35.250 167 12464.05 84.75 55280.50 88888.00 2008-06-15 11:50:35.375 167 12464.00 84.78 55280.50 88888.00 2008-06-15 11:50:35.500 167 12463.92 84.78 55280.50 88888.00 2008-06-15 11:50:35.625 167 12463.90 84.78 55280.50 88888.00 2008-06-15 11:50:35.750 167 12463.92 84.78 55280.47 88888.00 2008-06-15 11:50:35.875 167 12464.00 84.75 55280.47 88888.00 2008-06-15 11:50:36.000 167 12463.98 84.75 55280.47 88888.00 2008-06-15 11:50:36.125 167 12463.90 84.78 55280.47 88888.00 2008-06-15 11:50:36.250 167 12463.83 84.75 55280.45 88888.00 2008-06-15 11:50:36.375 167 12463.90 84.75 55280.43 88888.00 2008-06-15 11:50:36.500 167 12463.83 84.80 55280.43 88888.00 2008-06-15 11:50:36.625 167 12463.77 84.80 55280.40 88888.00 2008-06-15 11:50:36.750 167 12463.75 84.80 55280.43 88888.00 2008-06-15 11:50:36.875 167 12463.83 84.78 55280.38 88888.00 2008-06-15 11:50:37.000 167 12463.85 84.75 55280.35 88888.00 2008-06-15 11:50:37.125 167 12463.80 84.78 55280.38 88888.00 2008-06-15 11:50:37.250 167 12463.83 84.78 55280.40 88888.00 2008-06-15 11:50:37.375 167 12463.88 84.80 55280.40 88888.00 2008-06-15 11:50:37.500 167 12463.85 84.78 55280.40 88888.00 2008-06-15 11:50:37.625 167 12463.85 84.78 55280.45 88888.00 2008-06-15 11:50:37.750 167 12463.88 84.80 55280.40 88888.00 2008-06-15 11:50:37.875 167 12463.85 84.83 55280.38 88888.00 2008-06-15 11:50:38.000 167 12463.80 84.83 55280.35 88888.00 2008-06-15 11:50:38.125 167 12463.77 84.83 55280.38 88888.00 2008-06-15 11:50:38.250 167 12463.80 84.83 55280.40 88888.00 2008-06-15 11:50:38.375 167 12463.77 84.85 55280.40 88888.00 2008-06-15 11:50:38.500 167 12463.75 84.85 55280.40 88888.00 2008-06-15 11:50:38.625 167 12463.83 84.85 55280.40 88888.00 2008-06-15 11:50:38.750 167 12463.92 84.85 55280.40 88888.00 2008-06-15 11:50:38.875 167 12463.92 84.88 55280.40 88888.00 2008-06-15 11:50:39.000 167 12463.92 84.88 55280.40 88888.00 2008-06-15 11:50:39.125 167 12463.92 84.88 55280.43 88888.00 2008-06-15 11:50:39.250 167 12463.80 84.88 55280.43 88888.00 2008-06-15 11:50:39.375 167 12463.73 84.88 55280.40 88888.00 2008-06-15 11:50:39.500 167 12463.77 84.90 55280.38 88888.00 2008-06-15 11:50:39.625 167 12463.80 84.90 55280.35 88888.00 2008-06-15 11:50:39.750 167 12463.77 84.88 55280.35 88888.00 2008-06-15 11:50:39.875 167 12463.75 84.88 55280.38 88888.00 2008-06-15 11:50:40.000 167 12463.83 84.92 55280.35 88888.00 2008-06-15 11:50:40.125 167 12463.88 84.95 55280.35 88888.00 2008-06-15 11:50:40.250 167 12463.83 84.88 55280.35 88888.00 2008-06-15 11:50:40.375 167 12463.88 84.90 55280.35 88888.00 2008-06-15 11:50:40.500 167 12463.85 84.90 55280.35 88888.00 2008-06-15 11:50:40.625 167 12463.85 84.90 55280.35 88888.00 2008-06-15 11:50:40.750 167 12463.85 84.95 55280.40 88888.00 2008-06-15 11:50:40.875 167 12463.77 84.95 55280.40 88888.00 2008-06-15 11:50:41.000 167 12463.77 84.95 55280.35 88888.00 2008-06-15 11:50:41.125 167 12463.75 84.92 55280.35 88888.00 2008-06-15 11:50:41.250 167 12463.73 84.92 55280.38 88888.00 2008-06-15 11:50:41.375 167 12463.77 84.95 55280.40 88888.00 2008-06-15 11:50:41.500 167 12463.77 84.97 55280.40 88888.00 2008-06-15 11:50:41.625 167 12463.75 84.97 55280.40 88888.00 2008-06-15 11:50:41.750 167 12463.75 84.97 55280.40 88888.00 2008-06-15 11:50:41.875 167 12463.80 84.97 55280.40 88888.00 2008-06-15 11:50:42.000 167 12463.77 84.97 55280.38 88888.00 2008-06-15 11:50:42.125 167 12463.70 84.97 55280.38 88888.00 2008-06-15 11:50:42.250 167 12463.73 84.92 55280.32 88888.00 2008-06-15 11:50:42.375 167 12463.77 84.95 55280.30 88888.00 2008-06-15 11:50:42.500 167 12463.77 84.97 55280.30 88888.00 2008-06-15 11:50:42.625 167 12463.73 84.97 55280.28 88888.00 2008-06-15 11:50:42.750 167 12463.73 84.95 55280.28 88888.00 2008-06-15 11:50:42.875 167 12463.62 84.95 55280.28 88888.00 2008-06-15 11:50:43.000 167 12463.52 84.95 55280.28 88888.00 2008-06-15 11:50:43.125 167 12463.55 84.95 55280.28 88888.00 2008-06-15 11:50:43.250 167 12463.55 84.97 55280.28 88888.00 2008-06-15 11:50:43.375 167 12463.60 85.00 55280.28 88888.00 2008-06-15 11:50:43.500 167 12463.65 84.97 55280.25 88888.00 2008-06-15 11:50:43.625 167 12463.62 84.97 55280.20 88888.00 2008-06-15 11:50:43.750 167 12463.60 84.97 55280.22 88888.00 2008-06-15 11:50:43.875 167 12463.60 84.97 55280.22 88888.00 2008-06-15 11:50:44.000 167 12463.60 84.97 55280.22 88888.00 2008-06-15 11:50:44.125 167 12463.55 85.00 55280.22 88888.00 2008-06-15 11:50:44.250 167 12463.48 85.03 55280.25 88888.00 2008-06-15 11:50:44.375 167 12463.50 85.05 55280.25 88888.00 2008-06-15 11:50:44.500 167 12463.55 85.05 55280.25 88888.00 2008-06-15 11:50:44.625 167 12463.58 85.05 55280.25 88888.00 2008-06-15 11:50:44.750 167 12463.58 85.03 55280.25 88888.00 2008-06-15 11:50:44.875 167 12463.55 85.03 55280.22 88888.00 2008-06-15 11:50:45.000 167 12463.52 85.05 55280.22 88888.00 2008-06-15 11:50:45.125 167 12463.50 85.05 55280.28 88888.00 2008-06-15 11:50:45.250 167 12463.52 85.05 55280.28 88888.00 2008-06-15 11:50:45.375 167 12463.58 85.05 55280.28 88888.00 2008-06-15 11:50:45.500 167 12463.55 85.08 55280.28 88888.00 2008-06-15 11:50:45.625 167 12463.65 85.08 55280.25 88888.00 2008-06-15 11:50:45.750 167 12463.75 85.08 55280.25 88888.00 2008-06-15 11:50:45.875 167 12463.70 85.08 55280.25 88888.00 2008-06-15 11:50:46.000 167 12463.55 85.08 55280.22 88888.00 2008-06-15 11:50:46.125 167 12463.48 85.10 55280.22 88888.00 2008-06-15 11:50:46.250 167 12463.50 85.10 55280.20 88888.00 2008-06-15 11:50:46.375 167 12463.58 85.10 55280.20 88888.00 2008-06-15 11:50:46.500 167 12463.58 85.12 55280.22 88888.00 2008-06-15 11:50:46.625 167 12463.55 85.10 55280.22 88888.00 2008-06-15 11:50:46.750 167 12463.60 85.08 55280.20 88888.00 2008-06-15 11:50:46.875 167 12463.65 85.12 55280.20 88888.00 2008-06-15 11:50:47.000 167 12463.67 85.12 55280.22 88888.00 2008-06-15 11:50:47.125 167 12463.65 85.10 55280.22 88888.00 2008-06-15 11:50:47.250 167 12463.52 85.10 55280.22 88888.00 2008-06-15 11:50:47.375 167 12463.48 85.12 55280.20 88888.00 2008-06-15 11:50:47.500 167 12463.48 85.12 55280.20 88888.00 2008-06-15 11:50:47.625 167 12463.50 85.15 55280.20 88888.00 2008-06-15 11:50:47.750 167 12463.58 85.17 55280.18 88888.00 2008-06-15 11:50:47.875 167 12463.67 85.15 55280.15 88888.00 2008-06-15 11:50:48.000 167 12463.67 85.15 55280.15 88888.00 2008-06-15 11:50:48.125 167 12463.65 85.17 55280.18 88888.00 2008-06-15 11:50:48.250 167 12463.62 85.12 55280.15 88888.00 2008-06-15 11:50:48.375 167 12463.62 85.12 55280.15 88888.00 2008-06-15 11:50:48.500 167 12463.60 85.15 55280.15 88888.00 2008-06-15 11:50:48.625 167 12463.55 85.15 55280.12 88888.00 2008-06-15 11:50:48.750 167 12463.55 85.15 55280.12 88888.00 2008-06-15 11:50:48.875 167 12463.52 85.15 55280.10 88888.00 2008-06-15 11:50:49.000 167 12463.58 85.15 55280.07 88888.00 2008-06-15 11:50:49.125 167 12463.62 85.20 55280.10 88888.00 2008-06-15 11:50:49.250 167 12463.55 85.17 55280.10 88888.00 2008-06-15 11:50:49.375 167 12463.58 85.20 55280.07 88888.00 2008-06-15 11:50:49.500 167 12463.58 85.20 55280.05 88888.00 2008-06-15 11:50:49.625 167 12463.55 85.20 55280.07 88888.00 2008-06-15 11:50:49.750 167 12463.48 85.20 55280.07 88888.00 2008-06-15 11:50:49.875 167 12463.48 85.20 55280.05 88888.00 2008-06-15 11:50:50.000 167 12463.48 85.22 55280.03 88888.00 2008-06-15 11:50:50.125 167 12463.48 85.22 55280.07 88888.00 2008-06-15 11:50:50.250 167 12463.50 85.22 55280.07 88888.00 2008-06-15 11:50:50.375 167 12463.58 85.28 55280.07 88888.00 2008-06-15 11:50:50.500 167 12463.55 85.28 55280.10 88888.00 2008-06-15 11:50:50.625 167 12463.48 85.28 55280.10 88888.00 2008-06-15 11:50:50.750 167 12463.48 85.28 55280.07 88888.00 2008-06-15 11:50:50.875 167 12463.50 85.30 55280.07 88888.00 2008-06-15 11:50:51.000 167 12463.55 85.25 55280.10 88888.00 2008-06-15 11:50:51.125 167 12463.58 85.30 55280.10 88888.00 2008-06-15 11:50:51.250 167 12463.52 85.30 55280.07 88888.00 2008-06-15 11:50:51.375 167 12463.52 85.33 55280.07 88888.00 2008-06-15 11:50:51.500 167 12463.55 85.28 55280.10 88888.00 2008-06-15 11:50:51.625 167 12463.58 85.30 55280.07 88888.00 2008-06-15 11:50:51.750 167 12463.60 85.30 55280.07 88888.00 2008-06-15 11:50:51.875 167 12463.67 85.28 55280.07 88888.00 2008-06-15 11:50:52.000 167 12463.67 85.30 55280.07 88888.00 2008-06-15 11:50:52.125 167 12463.67 85.33 55280.07 88888.00 2008-06-15 11:50:52.250 167 12463.67 85.25 55280.05 88888.00 2008-06-15 11:50:52.375 167 12463.67 85.28 55280.05 88888.00 2008-06-15 11:50:52.500 167 12463.67 85.30 55280.05 88888.00 2008-06-15 11:50:52.625 167 12463.62 85.33 55280.05 88888.00 2008-06-15 11:50:52.750 167 12463.60 85.28 55280.05 88888.00 2008-06-15 11:50:52.875 167 12463.60 85.28 55280.05 88888.00 2008-06-15 11:50:53.000 167 12463.58 85.33 55280.07 88888.00 2008-06-15 11:50:53.125 167 12463.62 85.33 55280.05 88888.00 2008-06-15 11:50:53.250 167 12463.58 85.30 55280.05 88888.00 2008-06-15 11:50:53.375 167 12463.60 85.30 55280.03 88888.00 2008-06-15 11:50:53.500 167 12463.58 85.33 55280.00 88888.00 2008-06-15 11:50:53.625 167 12463.55 85.33 55280.00 88888.00 2008-06-15 11:50:53.750 167 12463.58 85.35 55280.03 88888.00 2008-06-15 11:50:53.875 167 12463.62 85.35 55280.03 88888.00 2008-06-15 11:50:54.000 167 12463.60 85.35 55280.00 88888.00 2008-06-15 11:50:54.125 167 12463.62 85.33 55280.03 88888.00 2008-06-15 11:50:54.250 167 12463.62 85.30 55280.03 88888.00 2008-06-15 11:50:54.375 167 12463.65 85.35 55280.00 88888.00 2008-06-15 11:50:54.500 167 12463.62 85.35 55279.97 88888.00 2008-06-15 11:50:54.625 167 12463.62 85.38 55279.97 88888.00 2008-06-15 11:50:54.750 167 12463.62 85.35 55279.95 88888.00 2008-06-15 11:50:54.875 167 12463.65 85.35 55279.93 88888.00 2008-06-15 11:50:55.000 167 12463.70 85.30 55279.90 88888.00 2008-06-15 11:50:55.125 167 12463.70 85.30 55279.93 88888.00 2008-06-15 11:50:55.250 167 12463.67 85.30 55279.93 88888.00 2008-06-15 11:50:55.375 167 12463.65 85.33 55279.90 88888.00 2008-06-15 11:50:55.500 167 12463.62 85.33 55279.90 88888.00 2008-06-15 11:50:55.625 167 12463.58 85.38 55279.88 88888.00 2008-06-15 11:50:55.750 167 12463.55 85.35 55279.88 88888.00 2008-06-15 11:50:55.875 167 12463.55 85.38 55279.88 88888.00 2008-06-15 11:50:56.000 167 12463.58 85.33 55279.88 88888.00 2008-06-15 11:50:56.125 167 12463.65 85.33 55279.93 88888.00 2008-06-15 11:50:56.250 167 12463.60 85.33 55279.90 88888.00 2008-06-15 11:50:56.375 167 12463.58 85.35 55279.88 88888.00 2008-06-15 11:50:56.500 167 12463.58 85.38 55279.88 88888.00 2008-06-15 11:50:56.625 167 12463.55 85.35 55279.88 88888.00 2008-06-15 11:50:56.750 167 12463.58 85.35 55279.88 88888.00 2008-06-15 11:50:56.875 167 12463.60 85.35 55279.90 88888.00 2008-06-15 11:50:57.000 167 12463.65 85.35 55279.90 88888.00 2008-06-15 11:50:57.125 167 12463.60 85.35 55279.90 88888.00 2008-06-15 11:50:57.250 167 12463.60 85.33 55279.90 88888.00 2008-06-15 11:50:57.375 167 12463.65 85.35 55279.85 88888.00 2008-06-15 11:50:57.500 167 12463.55 85.35 55279.85 88888.00 2008-06-15 11:50:57.625 167 12463.58 85.38 55279.85 88888.00 2008-06-15 11:50:57.750 167 12463.58 85.40 55279.88 88888.00 2008-06-15 11:50:57.875 167 12463.60 85.40 55279.90 88888.00 2008-06-15 11:50:58.000 167 12463.55 85.35 55279.90 88888.00 2008-06-15 11:50:58.125 167 12463.55 85.40 55279.90 88888.00 2008-06-15 11:50:58.250 167 12463.52 85.35 55279.90 88888.00 2008-06-15 11:50:58.375 167 12463.60 85.38 55279.85 88888.00 2008-06-15 11:50:58.500 167 12463.55 85.35 55279.88 88888.00 2008-06-15 11:50:58.625 167 12463.58 85.38 55279.90 88888.00 2008-06-15 11:50:58.750 167 12463.60 85.38 55279.90 88888.00 2008-06-15 11:50:58.875 167 12463.60 85.38 55279.88 88888.00 2008-06-15 11:50:59.000 167 12463.60 85.38 55279.88 88888.00 2008-06-15 11:50:59.125 167 12463.67 85.35 55279.93 88888.00 2008-06-15 11:50:59.250 167 12463.62 85.33 55279.93 88888.00 2008-06-15 11:50:59.375 167 12463.50 85.35 55279.90 88888.00 2008-06-15 11:50:59.500 167 12463.40 85.38 55279.90 88888.00 2008-06-15 11:50:59.625 167 12463.48 85.38 55279.90 88888.00 2008-06-15 11:50:59.750 167 12463.55 85.38 55279.88 88888.00 2008-06-15 11:50:59.875 167 12463.58 85.35 55279.88 88888.00 2008-06-15 11:51:00.000 167 12463.52 85.38 55279.88 88888.00 2008-06-15 11:51:00.125 167 12463.50 85.35 55279.88 88888.00 2008-06-15 11:51:00.250 167 12463.50 85.35 55279.85 88888.00 2008-06-15 11:51:00.375 167 12463.52 85.35 55279.82 88888.00 2008-06-15 11:51:00.500 167 12463.52 85.33 55279.80 88888.00 2008-06-15 11:51:00.625 167 12463.48 85.35 55279.82 88888.00 2008-06-15 11:51:00.750 167 12463.48 85.35 55279.82 88888.00 2008-06-15 11:51:00.875 167 12463.50 85.35 55279.82 88888.00 2008-06-15 11:51:01.000 167 12463.55 85.38 55279.80 88888.00 2008-06-15 11:51:01.125 167 12463.60 85.35 55279.80 88888.00 2008-06-15 11:51:01.250 167 12463.58 85.33 55279.78 88888.00 2008-06-15 11:51:01.375 167 12463.55 85.38 55279.75 88888.00 2008-06-15 11:51:01.500 167 12463.55 85.38 55279.72 88888.00 2008-06-15 11:51:01.625 167 12463.55 85.38 55279.78 88888.00 2008-06-15 11:51:01.750 167 12463.52 85.38 55279.80 88888.00 2008-06-15 11:51:01.875 167 12463.50 85.38 55279.78 88888.00 2008-06-15 11:51:02.000 167 12463.50 85.38 55279.75 88888.00 2008-06-15 11:51:02.125 167 12463.55 85.35 55279.78 88888.00 2008-06-15 11:51:02.250 167 12463.58 85.38 55279.80 88888.00 2008-06-15 11:51:02.375 167 12463.55 85.40 55279.78 88888.00 2008-06-15 11:51:02.500 167 12463.55 85.40 55279.78 88888.00 2008-06-15 11:51:02.625 167 12463.58 85.38 55279.78 88888.00 2008-06-15 11:51:02.750 167 12463.60 85.40 55279.78 88888.00 2008-06-15 11:51:02.875 167 12463.62 85.40 55279.75 88888.00 2008-06-15 11:51:03.000 167 12463.62 85.38 55279.70 88888.00 2008-06-15 11:51:03.125 167 12463.58 85.40 55279.72 88888.00 2008-06-15 11:51:03.250 167 12463.62 85.38 55279.75 88888.00 2008-06-15 11:51:03.375 167 12463.70 85.38 55279.72 88888.00 2008-06-15 11:51:03.500 167 12463.60 85.35 55279.70 88888.00 2008-06-15 11:51:03.625 167 12463.60 85.35 55279.70 88888.00 2008-06-15 11:51:03.750 167 12463.58 85.38 55279.70 88888.00 2008-06-15 11:51:03.875 167 12463.65 85.40 55279.70 88888.00 2008-06-15 11:51:04.000 167 12463.65 85.35 55279.68 88888.00 2008-06-15 11:51:04.125 167 12463.60 85.40 55279.68 88888.00 2008-06-15 11:51:04.250 167 12463.62 85.38 55279.70 88888.00 2008-06-15 11:51:04.375 167 12463.62 85.40 55279.70 88888.00 2008-06-15 11:51:04.500 167 12463.55 85.38 55279.70 88888.00 2008-06-15 11:51:04.625 167 12463.58 85.40 55279.72 88888.00 2008-06-15 11:51:04.750 167 12463.58 85.40 55279.75 88888.00 2008-06-15 11:51:04.875 167 12463.62 85.40 55279.72 88888.00 2008-06-15 11:51:05.000 167 12463.58 85.38 55279.70 88888.00 2008-06-15 11:51:05.125 167 12463.50 85.38 55279.70 88888.00 2008-06-15 11:51:05.250 167 12463.50 85.35 55279.72 88888.00 2008-06-15 11:51:05.375 167 12463.58 85.33 55279.70 88888.00 2008-06-15 11:51:05.500 167 12463.55 85.35 55279.70 88888.00 2008-06-15 11:51:05.625 167 12463.52 85.35 55279.68 88888.00 2008-06-15 11:51:05.750 167 12463.55 85.35 55279.70 88888.00 2008-06-15 11:51:05.875 167 12463.55 85.38 55279.68 88888.00 2008-06-15 11:51:06.000 167 12463.55 85.35 55279.68 88888.00 2008-06-15 11:51:06.125 167 12463.55 85.35 55279.65 88888.00 2008-06-15 11:51:06.250 167 12463.58 85.35 55279.68 88888.00 2008-06-15 11:51:06.375 167 12463.60 85.33 55279.68 88888.00 2008-06-15 11:51:06.500 167 12463.55 85.35 55279.68 88888.00 2008-06-15 11:51:06.625 167 12463.55 85.33 55279.65 88888.00 2008-06-15 11:51:06.750 167 12463.55 85.33 55279.65 88888.00 2008-06-15 11:51:06.875 167 12463.52 85.33 55279.62 88888.00 2008-06-15 11:51:07.000 167 12463.42 85.35 55279.62 88888.00 2008-06-15 11:51:07.125 167 12463.50 85.33 55279.60 88888.00 2008-06-15 11:51:07.250 167 12463.50 85.33 55279.62 88888.00 2008-06-15 11:51:07.375 167 12463.48 85.35 55279.60 88888.00 2008-06-15 11:51:07.500 167 12463.48 85.35 55279.60 88888.00 2008-06-15 11:51:07.625 167 12463.50 85.33 55279.60 88888.00 2008-06-15 11:51:07.750 167 12463.52 85.35 55279.60 88888.00 2008-06-15 11:51:07.875 167 12463.48 85.35 55279.60 88888.00 2008-06-15 11:51:08.000 167 12463.48 85.35 55279.55 88888.00 2008-06-15 11:51:08.125 167 12463.55 85.33 55279.57 88888.00 2008-06-15 11:51:08.250 167 12463.50 85.35 55279.57 88888.00 2008-06-15 11:51:08.375 167 12463.45 85.38 55279.57 88888.00 2008-06-15 11:51:08.500 167 12463.45 85.38 55279.57 88888.00 2008-06-15 11:51:08.625 167 12463.42 85.38 55279.60 88888.00 2008-06-15 11:51:08.750 167 12463.48 85.35 55279.62 88888.00 2008-06-15 11:51:08.875 167 12463.52 85.35 55279.62 88888.00 2008-06-15 11:51:09.000 167 12463.55 85.35 55279.60 88888.00 2008-06-15 11:51:09.125 167 12463.50 85.38 55279.60 88888.00 2008-06-15 11:51:09.250 167 12463.42 85.35 55279.62 88888.00 2008-06-15 11:51:09.375 167 12463.45 85.40 55279.60 88888.00 2008-06-15 11:51:09.500 167 12463.42 85.38 55279.60 88888.00 2008-06-15 11:51:09.625 167 12463.42 85.38 55279.60 88888.00 2008-06-15 11:51:09.750 167 12463.42 85.38 55279.62 88888.00 2008-06-15 11:51:09.875 167 12463.40 85.38 55279.60 88888.00 2008-06-15 11:51:10.000 167 12463.42 85.35 55279.62 88888.00 2008-06-15 11:51:10.125 167 12463.40 85.35 55279.60 88888.00 2008-06-15 11:51:10.250 167 12463.40 85.35 55279.57 88888.00 2008-06-15 11:51:10.375 167 12463.45 85.38 55279.57 88888.00 2008-06-15 11:51:10.500 167 12463.48 85.38 55279.55 88888.00 2008-06-15 11:51:10.625 167 12463.42 85.40 55279.55 88888.00 2008-06-15 11:51:10.750 167 12463.45 85.38 55279.57 88888.00 2008-06-15 11:51:10.875 167 12463.42 85.35 55279.60 88888.00 2008-06-15 11:51:11.000 167 12463.42 85.35 55279.60 88888.00 2008-06-15 11:51:11.125 167 12463.38 85.38 55279.60 88888.00 2008-06-15 11:51:11.250 167 12463.30 85.33 55279.60 88888.00 2008-06-15 11:51:11.375 167 12463.40 85.35 55279.60 88888.00 2008-06-15 11:51:11.500 167 12463.40 85.38 55279.60 88888.00 2008-06-15 11:51:11.625 167 12463.35 85.35 55279.60 88888.00 2008-06-15 11:51:11.750 167 12463.45 85.35 55279.60 88888.00 2008-06-15 11:51:11.875 167 12463.48 85.33 55279.57 88888.00 2008-06-15 11:51:12.000 167 12463.50 85.33 55279.57 88888.00 2008-06-15 11:51:12.125 167 12463.42 85.35 55279.57 88888.00 2008-06-15 11:51:12.250 167 12463.27 85.33 55279.55 88888.00 2008-06-15 11:51:12.375 167 12463.30 85.38 55279.55 88888.00 2008-06-15 11:51:12.500 167 12463.35 85.38 55279.53 88888.00 2008-06-15 11:51:12.625 167 12463.38 85.35 55279.55 88888.00 2008-06-15 11:51:12.750 167 12463.38 85.35 55279.53 88888.00 2008-06-15 11:51:12.875 167 12463.38 85.35 55279.53 88888.00 2008-06-15 11:51:13.000 167 12463.38 85.33 55279.50 88888.00 2008-06-15 11:51:13.125 167 12463.35 85.33 55279.53 88888.00 2008-06-15 11:51:13.250 167 12463.33 85.30 55279.53 88888.00 2008-06-15 11:51:13.375 167 12463.33 85.33 55279.53 88888.00 2008-06-15 11:51:13.500 167 12463.30 85.33 55279.53 88888.00 2008-06-15 11:51:13.625 167 12463.27 85.30 55279.50 88888.00 2008-06-15 11:51:13.750 167 12463.27 85.28 55279.45 88888.00 2008-06-15 11:51:13.875 167 12463.30 85.28 55279.45 88888.00 2008-06-15 11:51:14.000 167 12463.23 85.30 55279.47 88888.00 2008-06-15 11:51:14.125 167 12463.25 85.33 55279.45 88888.00 2008-06-15 11:51:14.250 167 12463.35 85.33 55279.47 88888.00 2008-06-15 11:51:14.375 167 12463.38 85.33 55279.50 88888.00 2008-06-15 11:51:14.500 167 12463.40 85.33 55279.50 88888.00 2008-06-15 11:51:14.625 167 12463.40 85.33 55279.50 88888.00 2008-06-15 11:51:14.750 167 12463.45 85.33 55279.50 88888.00 2008-06-15 11:51:14.875 167 12463.45 85.33 55279.50 88888.00 2008-06-15 11:51:15.000 167 12463.38 85.33 55279.50 88888.00 2008-06-15 11:51:15.125 167 12463.33 85.35 55279.50 88888.00 2008-06-15 11:51:15.250 167 12463.33 85.33 55279.47 88888.00 2008-06-15 11:51:15.375 167 12463.30 85.35 55279.43 88888.00 2008-06-15 11:51:15.500 167 12463.33 85.33 55279.45 88888.00 2008-06-15 11:51:15.625 167 12463.35 85.33 55279.45 88888.00 2008-06-15 11:51:15.750 167 12463.27 85.33 55279.45 88888.00 2008-06-15 11:51:15.875 167 12463.33 85.30 55279.47 88888.00 2008-06-15 11:51:16.000 167 12463.33 85.30 55279.47 88888.00 2008-06-15 11:51:16.125 167 12463.35 85.33 55279.50 88888.00 2008-06-15 11:51:16.250 167 12463.30 85.30 55279.53 88888.00 2008-06-15 11:51:16.375 167 12463.25 85.30 55279.50 88888.00 2008-06-15 11:51:16.500 167 12463.17 85.30 55279.50 88888.00 2008-06-15 11:51:16.625 167 12463.20 85.33 55279.50 88888.00 2008-06-15 11:51:16.750 167 12463.25 85.33 55279.53 88888.00 2008-06-15 11:51:16.875 167 12463.23 85.33 55279.53 88888.00 2008-06-15 11:51:17.000 167 12463.23 85.33 55279.50 88888.00 2008-06-15 11:51:17.125 167 12463.20 85.30 55279.50 88888.00 2008-06-15 11:51:17.250 167 12463.20 85.30 55279.50 88888.00 2008-06-15 11:51:17.375 167 12463.20 85.30 55279.47 88888.00 2008-06-15 11:51:17.500 167 12463.20 85.30 55279.45 88888.00 2008-06-15 11:51:17.625 167 12463.23 85.28 55279.47 88888.00 2008-06-15 11:51:17.750 167 12463.27 85.30 55279.47 88888.00 2008-06-15 11:51:17.875 167 12463.23 85.30 55279.47 88888.00 2008-06-15 11:51:18.000 167 12463.17 85.30 55279.47 88888.00 2008-06-15 11:51:18.125 167 12463.10 85.28 55279.47 88888.00 2008-06-15 11:51:18.250 167 12463.10 85.28 55279.47 88888.00 2008-06-15 11:51:18.375 167 12463.20 85.28 55279.45 88888.00 2008-06-15 11:51:18.500 167 12463.23 85.28 55279.45 88888.00 2008-06-15 11:51:18.625 167 12463.17 85.30 55279.45 88888.00 2008-06-15 11:51:18.750 167 12463.15 85.25 55279.45 88888.00 2008-06-15 11:51:18.875 167 12463.12 85.30 55279.43 88888.00 2008-06-15 11:51:19.000 167 12463.17 85.28 55279.43 88888.00 2008-06-15 11:51:19.125 167 12463.20 85.28 55279.40 88888.00 2008-06-15 11:51:19.250 167 12463.20 85.28 55279.35 88888.00 2008-06-15 11:51:19.375 167 12463.20 85.28 55279.35 88888.00 2008-06-15 11:51:19.500 167 12463.20 85.28 55279.40 88888.00 2008-06-15 11:51:19.625 167 12463.20 85.28 55279.40 88888.00 2008-06-15 11:51:19.750 167 12463.23 85.28 55279.40 88888.00 2008-06-15 11:51:19.875 167 12463.23 85.30 55279.40 88888.00 2008-06-15 11:51:20.000 167 12463.25 85.30 55279.43 88888.00 2008-06-15 11:51:20.125 167 12463.17 85.30 55279.40 88888.00 2008-06-15 11:51:20.250 167 12463.17 85.33 55279.43 88888.00 2008-06-15 11:51:20.375 167 12463.20 85.33 55279.43 88888.00 2008-06-15 11:51:20.500 167 12463.23 85.35 55279.43 88888.00 2008-06-15 11:51:20.625 167 12463.20 85.35 55279.40 88888.00 2008-06-15 11:51:20.750 167 12463.25 85.35 55279.38 88888.00 2008-06-15 11:51:20.875 167 12463.25 85.33 55279.40 88888.00 2008-06-15 11:51:21.000 167 12463.23 85.33 55279.40 88888.00 2008-06-15 11:51:21.125 167 12463.17 85.33 55279.40 88888.00 2008-06-15 11:51:21.250 167 12463.12 85.30 55279.40 88888.00 2008-06-15 11:51:21.375 167 12463.10 85.35 55279.40 88888.00 2008-06-15 11:51:21.500 167 12463.08 85.35 55279.40 88888.00 2008-06-15 11:51:21.625 167 12463.15 85.35 55279.43 88888.00 2008-06-15 11:51:21.750 167 12463.23 85.35 55279.40 88888.00 2008-06-15 11:51:21.875 167 12463.27 85.33 55279.43 88888.00 2008-06-15 11:51:22.000 167 12463.25 85.35 55279.40 88888.00 2008-06-15 11:51:22.125 167 12463.20 85.35 55279.43 88888.00 2008-06-15 11:51:22.250 167 12463.20 85.35 55279.43 88888.00 2008-06-15 11:51:22.375 167 12463.23 85.35 55279.40 88888.00 2008-06-15 11:51:22.500 167 12463.23 85.38 55279.40 88888.00 2008-06-15 11:51:22.625 167 12463.20 85.38 55279.38 88888.00 2008-06-15 11:51:22.750 167 12463.23 85.38 55279.40 88888.00 2008-06-15 11:51:22.875 167 12463.23 85.38 55279.43 88888.00 2008-06-15 11:51:23.000 167 12463.20 85.35 55279.40 88888.00 2008-06-15 11:51:23.125 167 12463.10 85.35 55279.38 88888.00 2008-06-15 11:51:23.250 167 12463.05 85.35 55279.35 88888.00 2008-06-15 11:51:23.375 167 12463.08 85.35 55279.38 88888.00 2008-06-15 11:51:23.500 167 12463.05 85.35 55279.40 88888.00 2008-06-15 11:51:23.625 167 12463.08 85.35 55279.40 88888.00 2008-06-15 11:51:23.750 167 12463.08 85.38 55279.38 88888.00 2008-06-15 11:51:23.875 167 12463.08 85.38 55279.40 88888.00 2008-06-15 11:51:24.000 167 12463.10 85.40 55279.38 88888.00 2008-06-15 11:51:24.125 167 12463.15 85.38 55279.38 88888.00 2008-06-15 11:51:24.250 167 12463.02 85.33 55279.40 88888.00 2008-06-15 11:51:24.375 167 12462.95 85.33 55279.38 88888.00 2008-06-15 11:51:24.500 167 12462.92 85.35 55279.32 88888.00 2008-06-15 11:51:24.625 167 12462.95 85.33 55279.30 88888.00 2008-06-15 11:51:24.750 167 12463.02 85.35 55279.32 88888.00 2008-06-15 11:51:24.875 167 12463.08 85.35 55279.30 88888.00 2008-06-15 11:51:25.000 167 12463.02 85.30 55279.30 88888.00 2008-06-15 11:51:25.125 167 12463.00 85.30 55279.28 88888.00 2008-06-15 11:51:25.250 167 12462.95 85.28 55279.30 88888.00 2008-06-15 11:51:25.375 167 12462.98 85.30 55279.28 88888.00 2008-06-15 11:51:25.500 167 12462.98 85.30 55279.28 88888.00 2008-06-15 11:51:25.625 167 12463.02 85.28 55279.30 88888.00 2008-06-15 11:51:25.750 167 12463.05 85.25 55279.28 88888.00 2008-06-15 11:51:25.875 167 12463.02 85.28 55279.25 88888.00 2008-06-15 11:51:26.000 167 12462.98 85.30 55279.25 88888.00 2008-06-15 11:51:26.125 167 12462.92 85.30 55279.28 88888.00 2008-06-15 11:51:26.250 167 12462.92 85.33 55279.28 88888.00 2008-06-15 11:51:26.375 167 12462.95 85.35 55279.30 88888.00 2008-06-15 11:51:26.500 167 12462.90 85.35 55279.35 88888.00 2008-06-15 11:51:26.625 167 12462.88 85.30 55279.38 88888.00 2008-06-15 11:51:26.750 167 12462.90 85.35 55279.35 88888.00 2008-06-15 11:51:26.875 167 12462.90 85.35 55279.30 88888.00 2008-06-15 11:51:27.000 167 12462.88 85.35 55279.30 88888.00 2008-06-15 11:51:27.125 167 12462.80 85.38 55279.32 88888.00 2008-06-15 11:51:27.250 167 12462.83 85.33 55279.32 88888.00 2008-06-15 11:51:27.375 167 12462.90 85.35 55279.30 88888.00 2008-06-15 11:51:27.500 167 12462.90 85.33 55279.28 88888.00 2008-06-15 11:51:27.625 167 12462.95 85.33 55279.28 88888.00 2008-06-15 11:51:27.750 167 12462.92 85.35 55279.30 88888.00 2008-06-15 11:51:27.875 167 12462.90 85.33 55279.30 88888.00 2008-06-15 11:51:28.000 167 12462.90 85.33 55279.28 88888.00 2008-06-15 11:51:28.125 167 12462.92 85.33 55279.25 88888.00 2008-06-15 11:51:28.250 167 12462.92 85.33 55279.25 88888.00 2008-06-15 11:51:28.375 167 12462.98 85.35 55279.28 88888.00 2008-06-15 11:51:28.500 167 12462.98 85.35 55279.28 88888.00 2008-06-15 11:51:28.625 167 12462.90 85.38 55279.25 88888.00 2008-06-15 11:51:28.750 167 12462.88 85.35 55279.30 88888.00 2008-06-15 11:51:28.875 167 12462.90 85.33 55279.30 88888.00 2008-06-15 11:51:29.000 167 12462.95 85.35 55279.30 88888.00 2008-06-15 11:51:29.125 167 12463.02 85.35 55279.32 88888.00 2008-06-15 11:51:29.250 167 12462.98 85.35 55279.28 88888.00 2008-06-15 11:51:29.375 167 12462.98 85.38 55279.25 88888.00 2008-06-15 11:51:29.500 167 12462.95 85.38 55279.25 88888.00 2008-06-15 11:51:29.625 167 12462.95 85.40 55279.28 88888.00 2008-06-15 11:51:29.750 167 12462.90 85.40 55279.28 88888.00 2008-06-15 11:51:29.875 167 12462.92 85.35 55279.28 88888.00 2008-06-15 11:51:30.000 167 12462.98 85.38 55279.25 88888.00 2008-06-15 11:51:30.125 167 12462.95 85.38 55279.22 88888.00 2008-06-15 11:51:30.250 167 12462.88 85.35 55279.22 88888.00 2008-06-15 11:51:30.375 167 12462.90 85.33 55279.20 88888.00 2008-06-15 11:51:30.500 167 12462.88 85.33 55279.18 88888.00 2008-06-15 11:51:30.625 167 12462.80 85.33 55279.15 88888.00 2008-06-15 11:51:30.750 167 12462.80 85.33 55279.15 88888.00 2008-06-15 11:51:30.875 167 12462.85 85.35 55279.18 88888.00 2008-06-15 11:51:31.000 167 12462.88 85.33 55279.15 88888.00 2008-06-15 11:51:31.125 167 12462.85 85.33 55279.18 88888.00 2008-06-15 11:51:31.250 167 12462.75 85.30 55279.15 88888.00 2008-06-15 11:51:31.375 167 12462.75 85.35 55279.18 88888.00 2008-06-15 11:51:31.500 167 12462.75 85.33 55279.15 88888.00 2008-06-15 11:51:31.625 167 12462.77 85.30 55279.15 88888.00 2008-06-15 11:51:31.750 167 12462.75 85.30 55279.15 88888.00 2008-06-15 11:51:31.875 167 12462.70 85.30 55279.15 88888.00 2008-06-15 11:51:32.000 167 12462.75 85.33 55279.18 88888.00 2008-06-15 11:51:32.125 167 12462.77 85.33 55279.15 88888.00 2008-06-15 11:51:32.250 167 12462.77 85.33 55279.12 88888.00 2008-06-15 11:51:32.375 167 12462.75 85.35 55279.12 88888.00 2008-06-15 11:51:32.500 167 12462.75 85.35 55279.15 88888.00 2008-06-15 11:51:32.625 167 12462.85 85.35 55279.15 88888.00 2008-06-15 11:51:32.750 167 12462.88 85.35 55279.20 88888.00 2008-06-15 11:51:32.875 167 12462.80 85.35 55279.18 88888.00 2008-06-15 11:51:33.000 167 12462.80 85.33 55279.15 88888.00 2008-06-15 11:51:33.125 167 12462.80 85.35 55279.15 88888.00 2008-06-15 11:51:33.250 167 12462.75 85.38 55279.18 88888.00 2008-06-15 11:51:33.375 167 12462.75 85.38 55279.20 88888.00 2008-06-15 11:51:33.500 167 12462.70 85.38 55279.15 88888.00 2008-06-15 11:51:33.625 167 12462.67 85.38 55279.15 88888.00 2008-06-15 11:51:33.750 167 12462.67 85.35 55279.15 88888.00 2008-06-15 11:51:33.875 167 12462.70 85.35 55279.12 88888.00 2008-06-15 11:51:34.000 167 12462.77 85.33 55279.15 88888.00 2008-06-15 11:51:34.125 167 12462.83 85.35 55279.15 88888.00 2008-06-15 11:51:34.250 167 12462.75 85.35 55279.15 88888.00 2008-06-15 11:51:34.375 167 12462.77 85.38 55279.15 88888.00 2008-06-15 11:51:34.500 167 12462.77 85.40 55279.12 88888.00 2008-06-15 11:51:34.625 167 12462.80 85.35 55279.10 88888.00 2008-06-15 11:51:34.750 167 12462.80 85.38 55279.10 88888.00 2008-06-15 11:51:34.875 167 12462.77 85.40 55279.12 88888.00 2008-06-15 11:51:35.000 167 12462.77 85.38 55279.12 88888.00 2008-06-15 11:51:35.125 167 12462.80 85.35 55279.10 88888.00 2008-06-15 11:51:35.250 167 12462.80 85.35 55279.12 88888.00 2008-06-15 11:51:35.375 167 12462.80 85.35 55279.12 88888.00 2008-06-15 11:51:35.500 167 12462.75 85.38 55279.12 88888.00 2008-06-15 11:51:35.625 167 12462.77 85.38 55279.10 88888.00 2008-06-15 11:51:35.750 167 12462.77 85.40 55279.12 88888.00 2008-06-15 11:51:35.875 167 12462.77 85.38 55279.12 88888.00 2008-06-15 11:51:36.000 167 12462.75 85.38 55279.10 88888.00 2008-06-15 11:51:36.125 167 12462.73 85.38 55279.10 88888.00 2008-06-15 11:51:36.250 167 12462.67 85.38 55279.10 88888.00 2008-06-15 11:51:36.375 167 12462.75 85.35 55279.07 88888.00 2008-06-15 11:51:36.500 167 12462.77 85.38 55279.10 88888.00 2008-06-15 11:51:36.625 167 12462.75 85.38 55279.07 88888.00 2008-06-15 11:51:36.750 167 12462.75 85.35 55279.05 88888.00 2008-06-15 11:51:36.875 167 12462.70 85.38 55279.05 88888.00 2008-06-15 11:51:37.000 167 12462.60 85.38 55279.05 88888.00 2008-06-15 11:51:37.125 167 12462.58 85.40 55279.00 88888.00 2008-06-15 11:51:37.250 167 12462.60 85.40 55278.97 88888.00 2008-06-15 11:51:37.375 167 12462.70 85.40 55278.95 88888.00 2008-06-15 11:51:37.500 167 12462.73 85.38 55278.97 88888.00 2008-06-15 11:51:37.625 167 12462.70 85.40 55278.95 88888.00 2008-06-15 11:51:37.750 167 12462.70 85.40 55278.95 88888.00 2008-06-15 11:51:37.875 167 12462.70 85.42 55278.93 88888.00 2008-06-15 11:51:38.000 167 12462.70 85.45 55278.95 88888.00 2008-06-15 11:51:38.125 167 12462.73 85.42 55278.95 88888.00 2008-06-15 11:51:38.250 167 12462.73 85.40 55279.00 88888.00 2008-06-15 11:51:38.375 167 12462.73 85.45 55279.03 88888.00 2008-06-15 11:51:38.500 167 12462.70 85.45 55279.00 88888.00 2008-06-15 11:51:38.625 167 12462.75 85.47 55279.03 88888.00 2008-06-15 11:51:38.750 167 12462.75 85.47 55279.00 88888.00 2008-06-15 11:51:38.875 167 12462.67 85.45 55279.00 88888.00 2008-06-15 11:51:39.000 167 12462.67 85.45 55279.00 88888.00 2008-06-15 11:51:39.125 167 12462.65 85.45 55279.00 88888.00 2008-06-15 11:51:39.250 167 12462.58 85.42 55279.00 88888.00 2008-06-15 11:51:39.375 167 12462.58 85.45 55278.97 88888.00 2008-06-15 11:51:39.500 167 12462.62 85.47 55279.00 88888.00 2008-06-15 11:51:39.625 167 12462.67 85.45 55278.97 88888.00 2008-06-15 11:51:39.750 167 12462.65 85.45 55278.97 88888.00 2008-06-15 11:51:39.875 167 12462.62 85.47 55279.00 88888.00 2008-06-15 11:51:40.000 167 12462.67 85.47 55278.97 88888.00 2008-06-15 11:51:40.125 167 12462.73 85.47 55278.97 88888.00 2008-06-15 11:51:40.250 167 12462.65 85.42 55278.95 88888.00 2008-06-15 11:51:40.375 167 12462.58 85.45 55278.97 88888.00 2008-06-15 11:51:40.500 167 12462.55 85.45 55278.97 88888.00 2008-06-15 11:51:40.625 167 12462.67 85.45 55278.95 88888.00 2008-06-15 11:51:40.750 167 12462.75 85.45 55278.97 88888.00 2008-06-15 11:51:40.875 167 12462.77 85.45 55278.95 88888.00 2008-06-15 11:51:41.000 167 12462.77 85.47 55278.95 88888.00 2008-06-15 11:51:41.125 167 12462.73 85.42 55278.97 88888.00 2008-06-15 11:51:41.250 167 12462.67 85.42 55278.95 88888.00 2008-06-15 11:51:41.375 167 12462.70 85.45 55278.95 88888.00 2008-06-15 11:51:41.500 167 12462.77 85.47 55278.97 88888.00 2008-06-15 11:51:41.625 167 12462.83 85.47 55278.93 88888.00 2008-06-15 11:51:41.750 167 12462.75 85.47 55278.95 88888.00 2008-06-15 11:51:41.875 167 12462.75 85.47 55278.93 88888.00 2008-06-15 11:51:42.000 167 12462.77 85.47 55278.93 88888.00 2008-06-15 11:51:42.125 167 12462.77 85.47 55278.90 88888.00 2008-06-15 11:51:42.250 167 12462.73 85.47 55278.90 88888.00 2008-06-15 11:51:42.375 167 12462.75 85.47 55278.88 88888.00 2008-06-15 11:51:42.500 167 12462.77 85.45 55278.85 88888.00 2008-06-15 11:51:42.625 167 12462.75 85.47 55278.85 88888.00 2008-06-15 11:51:42.750 167 12462.75 85.45 55278.85 88888.00 2008-06-15 11:51:42.875 167 12462.73 85.45 55278.82 88888.00 2008-06-15 11:51:43.000 167 12462.70 85.45 55278.82 88888.00 2008-06-15 11:51:43.125 167 12462.70 85.42 55278.82 88888.00 2008-06-15 11:51:43.250 167 12462.65 85.45 55278.82 88888.00 2008-06-15 11:51:43.375 167 12462.70 85.45 55278.80 88888.00 2008-06-15 11:51:43.500 167 12462.67 85.45 55278.85 88888.00 2008-06-15 11:51:43.625 167 12462.67 85.45 55278.80 88888.00 2008-06-15 11:51:43.750 167 12462.70 85.45 55278.80 88888.00 2008-06-15 11:51:43.875 167 12462.70 85.42 55278.78 88888.00 2008-06-15 11:51:44.000 167 12462.73 85.45 55278.75 88888.00 2008-06-15 11:51:44.125 167 12462.73 85.47 55278.78 88888.00 2008-06-15 11:51:44.250 167 12462.62 85.45 55278.78 88888.00 2008-06-15 11:51:44.375 167 12462.62 85.47 55278.80 88888.00 2008-06-15 11:51:44.500 167 12462.65 85.50 55278.80 88888.00 2008-06-15 11:51:44.625 167 12462.55 85.50 55278.80 88888.00 2008-06-15 11:51:44.750 167 12462.52 85.50 55278.82 88888.00 2008-06-15 11:51:44.875 167 12462.52 85.50 55278.85 88888.00 2008-06-15 11:51:45.000 167 12462.55 85.50 55278.80 88888.00 2008-06-15 11:51:45.125 167 12462.58 85.47 55278.80 88888.00 2008-06-15 11:51:45.250 167 12462.50 85.47 55278.80 88888.00 2008-06-15 11:51:45.375 167 12462.48 85.50 55278.80 88888.00 2008-06-15 11:51:45.500 167 12462.55 85.50 55278.80 88888.00 2008-06-15 11:51:45.625 167 12462.55 85.50 55278.82 88888.00 2008-06-15 11:51:45.750 167 12462.52 85.50 55278.85 88888.00 2008-06-15 11:51:45.875 167 12462.52 85.53 55278.80 88888.00 2008-06-15 11:51:46.000 167 12462.52 85.50 55278.78 88888.00 2008-06-15 11:51:46.125 167 12462.60 85.50 55278.80 88888.00 2008-06-15 11:51:46.250 167 12462.58 85.50 55278.80 88888.00 2008-06-15 11:51:46.375 167 12462.60 85.50 55278.80 88888.00 2008-06-15 11:51:46.500 167 12462.58 85.47 55278.80 88888.00 2008-06-15 11:51:46.625 167 12462.55 85.50 55278.78 88888.00 2008-06-15 11:51:46.750 167 12462.55 85.50 55278.80 88888.00 2008-06-15 11:51:46.875 167 12462.55 85.53 55278.82 88888.00 2008-06-15 11:51:47.000 167 12462.52 85.53 55278.82 88888.00 2008-06-15 11:51:47.125 167 12462.45 85.50 55278.82 88888.00 2008-06-15 11:51:47.250 167 12462.38 85.45 55278.82 88888.00 2008-06-15 11:51:47.375 167 12462.45 85.47 55278.80 88888.00 2008-06-15 11:51:47.500 167 12462.42 85.50 55278.82 88888.00 2008-06-15 11:51:47.625 167 12462.42 85.50 55278.85 88888.00 2008-06-15 11:51:47.750 167 12462.40 85.47 55278.85 88888.00 2008-06-15 11:51:47.875 167 12462.40 85.47 55278.82 88888.00 2008-06-15 11:51:48.000 167 12462.35 85.50 55278.78 88888.00 2008-06-15 11:51:48.125 167 12462.35 85.47 55278.75 88888.00 2008-06-15 11:51:48.250 167 12462.35 85.45 55278.75 88888.00 2008-06-15 11:51:48.375 167 12462.38 85.42 55278.72 88888.00 2008-06-15 11:51:48.500 167 12462.35 85.45 55278.72 88888.00 2008-06-15 11:51:48.625 167 12462.30 85.47 55278.72 88888.00 2008-06-15 11:51:48.750 167 12462.27 85.45 55278.70 88888.00 2008-06-15 11:51:48.875 167 12462.30 85.42 55278.68 88888.00 2008-06-15 11:51:49.000 167 12462.38 85.40 55278.68 88888.00 2008-06-15 11:51:49.125 167 12462.42 85.40 55278.68 88888.00 2008-06-15 11:51:49.250 167 12462.38 85.38 55278.72 88888.00 2008-06-15 11:51:49.375 167 12462.38 85.40 55278.72 88888.00 2008-06-15 11:51:49.500 167 12462.38 85.45 55278.68 88888.00 2008-06-15 11:51:49.625 167 12462.33 85.42 55278.65 88888.00 2008-06-15 11:51:49.750 167 12462.38 85.40 55278.65 88888.00 2008-06-15 11:51:49.875 167 12462.40 85.40 55278.65 88888.00 2008-06-15 11:51:50.000 167 12462.42 85.35 55278.65 88888.00 2008-06-15 11:51:50.125 167 12462.42 85.38 55278.65 88888.00 2008-06-15 11:51:50.250 167 12462.38 85.40 55278.68 88888.00 2008-06-15 11:51:50.375 167 12462.38 85.42 55278.70 88888.00 2008-06-15 11:51:50.500 167 12462.42 85.42 55278.70 88888.00 2008-06-15 11:51:50.625 167 12462.40 85.40 55278.70 88888.00 2008-06-15 11:51:50.750 167 12462.33 85.40 55278.68 88888.00 2008-06-15 11:51:50.875 167 12462.33 85.42 55278.70 88888.00 2008-06-15 11:51:51.000 167 12462.35 85.40 55278.68 88888.00 2008-06-15 11:51:51.125 167 12462.35 85.38 55278.68 88888.00 2008-06-15 11:51:51.250 167 12462.25 85.40 55278.70 88888.00 2008-06-15 11:51:51.375 167 12462.23 85.40 55278.70 88888.00 2008-06-15 11:51:51.500 167 12462.20 85.38 55278.65 88888.00 2008-06-15 11:51:51.625 167 12462.25 85.33 55278.68 88888.00 2008-06-15 11:51:51.750 167 12462.25 85.35 55278.68 88888.00 2008-06-15 11:51:51.875 167 12462.27 85.33 55278.68 88888.00 2008-06-15 11:51:52.000 167 12462.30 85.33 55278.68 88888.00 2008-06-15 11:51:52.125 167 12462.33 85.33 55278.68 88888.00 2008-06-15 11:51:52.250 167 12462.35 85.30 55278.68 88888.00 2008-06-15 11:51:52.375 167 12462.35 85.33 55278.65 88888.00 2008-06-15 11:51:52.500 167 12462.33 85.30 55278.65 88888.00 2008-06-15 11:51:52.625 167 12462.35 85.33 55278.65 88888.00 2008-06-15 11:51:52.750 167 12462.35 85.30 55278.65 88888.00 2008-06-15 11:51:52.875 167 12462.38 85.33 55278.65 88888.00 2008-06-15 11:51:53.000 167 12462.38 85.33 55278.65 88888.00 2008-06-15 11:51:53.125 167 12462.30 85.30 55278.68 88888.00 2008-06-15 11:51:53.250 167 12462.23 85.28 55278.68 88888.00 2008-06-15 11:51:53.375 167 12462.25 85.30 55278.68 88888.00 2008-06-15 11:51:53.500 167 12462.30 85.30 55278.65 88888.00 2008-06-15 11:51:53.625 167 12462.35 85.30 55278.65 88888.00 2008-06-15 11:51:53.750 167 12462.35 85.30 55278.65 88888.00 2008-06-15 11:51:53.875 167 12462.33 85.30 55278.65 88888.00 2008-06-15 11:51:54.000 167 12462.38 85.33 55278.65 88888.00 2008-06-15 11:51:54.125 167 12462.38 85.30 55278.65 88888.00 2008-06-15 11:51:54.250 167 12462.33 85.28 55278.65 88888.00 2008-06-15 11:51:54.375 167 12462.33 85.28 55278.60 88888.00 2008-06-15 11:51:54.500 167 12462.35 85.25 55278.60 88888.00 2008-06-15 11:51:54.625 167 12462.30 85.25 55278.62 88888.00 2008-06-15 11:51:54.750 167 12462.30 85.25 55278.62 88888.00 2008-06-15 11:51:54.875 167 12462.27 85.22 55278.57 88888.00 2008-06-15 11:51:55.000 167 12462.27 85.25 55278.57 88888.00 2008-06-15 11:51:55.125 167 12462.30 85.25 55278.57 88888.00 2008-06-15 11:51:55.250 167 12462.27 85.22 55278.57 88888.00 2008-06-15 11:51:55.375 167 12462.27 85.22 55278.57 88888.00 2008-06-15 11:51:55.500 167 12462.27 85.22 55278.55 88888.00 2008-06-15 11:51:55.625 167 12462.17 85.22 55278.53 88888.00 2008-06-15 11:51:55.750 167 12462.15 85.22 55278.53 88888.00 2008-06-15 11:51:55.875 167 12462.23 85.25 55278.53 88888.00 2008-06-15 11:51:56.000 167 12462.17 85.25 55278.55 88888.00 2008-06-15 11:51:56.125 167 12462.08 85.25 55278.57 88888.00 2008-06-15 11:51:56.250 167 12462.12 85.28 55278.60 88888.00 2008-06-15 11:51:56.375 167 12462.30 85.22 55278.60 88888.00 2008-06-15 11:51:56.500 167 12462.25 85.22 55278.62 88888.00 2008-06-15 11:51:56.625 167 12462.20 85.22 55278.60 88888.00 2008-06-15 11:51:56.750 167 12462.23 85.25 55278.57 88888.00 2008-06-15 11:51:56.875 167 12462.27 85.25 55278.57 88888.00 2008-06-15 11:51:57.000 167 12462.25 85.25 55278.57 88888.00 2008-06-15 11:51:57.125 167 12462.23 85.22 55278.60 88888.00 2008-06-15 11:51:57.250 167 12462.17 85.22 55278.60 88888.00 2008-06-15 11:51:57.375 167 12462.17 85.25 55278.60 88888.00 2008-06-15 11:51:57.500 167 12462.15 85.25 55278.57 88888.00 2008-06-15 11:51:57.625 167 12462.15 85.22 55278.60 88888.00 2008-06-15 11:51:57.750 167 12462.15 85.22 55278.57 88888.00 2008-06-15 11:51:57.875 167 12462.20 85.22 55278.57 88888.00 2008-06-15 11:51:58.000 167 12462.15 85.22 55278.55 88888.00 2008-06-15 11:51:58.125 167 12462.05 85.25 55278.57 88888.00 2008-06-15 11:51:58.250 167 12462.10 85.25 55278.55 88888.00 2008-06-15 11:51:58.375 167 12462.17 85.25 55278.50 88888.00 2008-06-15 11:51:58.500 167 12462.20 85.22 55278.53 88888.00 2008-06-15 11:51:58.625 167 12462.12 85.25 55278.53 88888.00 2008-06-15 11:51:58.750 167 12462.10 85.28 55278.53 88888.00 2008-06-15 11:51:58.875 167 12462.15 85.25 55278.53 88888.00 2008-06-15 11:51:59.000 167 12462.12 85.22 55278.55 88888.00 2008-06-15 11:51:59.125 167 12462.10 85.25 55278.55 88888.00 2008-06-15 11:51:59.250 167 12462.10 85.22 55278.55 88888.00 2008-06-15 11:51:59.375 167 12462.12 85.22 55278.53 88888.00 2008-06-15 11:51:59.500 167 12462.10 85.22 55278.53 88888.00 2008-06-15 11:51:59.625 167 12462.08 85.22 55278.53 88888.00 2008-06-15 11:51:59.750 167 12462.00 85.25 55278.53 88888.00 2008-06-15 11:51:59.875 167 12461.98 85.22 55278.53 88888.00 2008-06-15 11:52:00.000 167 12462.02 85.28 55278.53 88888.00 2008-06-15 11:52:00.125 167 12462.08 85.22 55278.53 88888.00 2008-06-15 11:52:00.250 167 12462.10 85.20 55278.50 88888.00 2008-06-15 11:52:00.375 167 12462.10 85.20 55278.50 88888.00 2008-06-15 11:52:00.500 167 12462.08 85.20 55278.50 88888.00 2008-06-15 11:52:00.625 167 12462.05 85.17 55278.50 88888.00 2008-06-15 11:52:00.750 167 12462.02 85.17 55278.50 88888.00 2008-06-15 11:52:00.875 167 12462.02 85.22 55278.53 88888.00 2008-06-15 11:52:01.000 167 12462.10 85.20 55278.47 88888.00 2008-06-15 11:52:01.125 167 12462.10 85.20 55278.47 88888.00 2008-06-15 11:52:01.250 167 12462.02 85.15 55278.43 88888.00 2008-06-15 11:52:01.375 167 12462.08 85.17 55278.40 88888.00 2008-06-15 11:52:01.500 167 12462.05 85.20 55278.43 88888.00 2008-06-15 11:52:01.625 167 12462.05 85.17 55278.43 88888.00 2008-06-15 11:52:01.750 167 12462.05 85.17 55278.43 88888.00 2008-06-15 11:52:01.875 167 12462.05 85.17 55278.43 88888.00 2008-06-15 11:52:02.000 167 12462.05 85.15 55278.45 88888.00 2008-06-15 11:52:02.125 167 12461.98 85.17 55278.47 88888.00 2008-06-15 11:52:02.250 167 12461.92 85.20 55278.47 88888.00 2008-06-15 11:52:02.375 167 12461.98 85.22 55278.47 88888.00 2008-06-15 11:52:02.500 167 12461.95 85.22 55278.45 88888.00 2008-06-15 11:52:02.625 167 12461.95 85.20 55278.45 88888.00 2008-06-15 11:52:02.750 167 12462.02 85.20 55278.45 88888.00 2008-06-15 11:52:02.875 167 12462.10 85.17 55278.45 88888.00 2008-06-15 11:52:03.000 167 12462.08 85.17 55278.45 88888.00 2008-06-15 11:52:03.125 167 12462.05 85.17 55278.45 88888.00 2008-06-15 11:52:03.250 167 12462.05 85.15 55278.45 88888.00 2008-06-15 11:52:03.375 167 12462.05 85.15 55278.45 88888.00 2008-06-15 11:52:03.500 167 12462.02 85.20 55278.47 88888.00 2008-06-15 11:52:03.625 167 12461.98 85.20 55278.50 88888.00 2008-06-15 11:52:03.750 167 12461.98 85.20 55278.53 88888.00 2008-06-15 11:52:03.875 167 12462.00 85.17 55278.50 88888.00 2008-06-15 11:52:04.000 167 12462.00 85.15 55278.47 88888.00 2008-06-15 11:52:04.125 167 12462.00 85.15 55278.47 88888.00 2008-06-15 11:52:04.250 167 12462.00 85.15 55278.45 88888.00 2008-06-15 11:52:04.375 167 12462.00 85.15 55278.45 88888.00 2008-06-15 11:52:04.500 167 12461.98 85.15 55278.43 88888.00 2008-06-15 11:52:04.625 167 12461.98 85.15 55278.43 88888.00 2008-06-15 11:52:04.750 167 12461.90 85.12 55278.43 88888.00 2008-06-15 11:52:04.875 167 12461.88 85.15 55278.43 88888.00 2008-06-15 11:52:05.000 167 12461.85 85.15 55278.43 88888.00 2008-06-15 11:52:05.125 167 12461.77 85.15 55278.45 88888.00 2008-06-15 11:52:05.250 167 12461.77 85.15 55278.45 88888.00 2008-06-15 11:52:05.375 167 12461.83 85.12 55278.45 88888.00 2008-06-15 11:52:05.500 167 12461.90 85.10 55278.45 88888.00 2008-06-15 11:52:05.625 167 12461.92 85.10 55278.45 88888.00 2008-06-15 11:52:05.750 167 12461.88 85.10 55278.43 88888.00 2008-06-15 11:52:05.875 167 12461.83 85.15 55278.43 88888.00 2008-06-15 11:52:06.000 167 12461.85 85.12 55278.43 88888.00 2008-06-15 11:52:06.125 167 12461.90 85.12 55278.43 88888.00 2008-06-15 11:52:06.250 167 12461.88 85.08 55278.43 88888.00 2008-06-15 11:52:06.375 167 12461.95 85.10 55278.40 88888.00 2008-06-15 11:52:06.500 167 12461.95 85.08 55278.38 88888.00 2008-06-15 11:52:06.625 167 12461.90 85.08 55278.38 88888.00 2008-06-15 11:52:06.750 167 12461.80 85.10 55278.35 88888.00 2008-06-15 11:52:06.875 167 12461.73 85.10 55278.35 88888.00 2008-06-15 11:52:07.000 167 12461.83 85.08 55278.32 88888.00 2008-06-15 11:52:07.125 167 12461.92 85.10 55278.32 88888.00 2008-06-15 11:52:07.250 167 12461.92 85.10 55278.35 88888.00 2008-06-15 11:52:07.375 167 12461.92 85.10 55278.35 88888.00 2008-06-15 11:52:07.500 167 12461.90 85.10 55278.35 88888.00 2008-06-15 11:52:07.625 167 12461.92 85.12 55278.35 88888.00 2008-06-15 11:52:07.750 167 12461.92 85.12 55278.35 88888.00 2008-06-15 11:52:07.875 167 12461.90 85.10 55278.32 88888.00 2008-06-15 11:52:08.000 167 12461.88 85.10 55278.30 88888.00 2008-06-15 11:52:08.125 167 12461.85 85.12 55278.32 88888.00 2008-06-15 11:52:08.250 167 12461.88 85.12 55278.35 88888.00 2008-06-15 11:52:08.375 167 12461.92 85.12 55278.38 88888.00 2008-06-15 11:52:08.500 167 12461.88 85.12 55278.35 88888.00 2008-06-15 11:52:08.625 167 12461.80 85.15 55278.35 88888.00 2008-06-15 11:52:08.750 167 12461.77 85.12 55278.35 88888.00 2008-06-15 11:52:08.875 167 12461.75 85.15 55278.35 88888.00 2008-06-15 11:52:09.000 167 12461.77 85.12 55278.35 88888.00 2008-06-15 11:52:09.125 167 12461.80 85.15 55278.40 88888.00 2008-06-15 11:52:09.250 167 12461.80 85.12 55278.40 88888.00 2008-06-15 11:52:09.375 167 12461.77 85.12 55278.38 88888.00 2008-06-15 11:52:09.500 167 12461.70 85.10 55278.35 88888.00 2008-06-15 11:52:09.625 167 12461.73 85.12 55278.32 88888.00 2008-06-15 11:52:09.750 167 12461.77 85.12 55278.32 88888.00 2008-06-15 11:52:09.875 167 12461.80 85.12 55278.35 88888.00 2008-06-15 11:52:10.000 167 12461.83 85.10 55278.35 88888.00 2008-06-15 11:52:10.125 167 12461.77 85.10 55278.35 88888.00 2008-06-15 11:52:10.250 167 12461.75 85.10 55278.32 88888.00 2008-06-15 11:52:10.375 167 12461.75 85.12 55278.30 88888.00 2008-06-15 11:52:10.500 167 12461.73 85.12 55278.32 88888.00 2008-06-15 11:52:10.625 167 12461.77 85.10 55278.30 88888.00 2008-06-15 11:52:10.750 167 12461.75 85.10 55278.32 88888.00 2008-06-15 11:52:10.875 167 12461.70 85.12 55278.30 88888.00 2008-06-15 11:52:11.000 167 12461.80 85.12 55278.32 88888.00 2008-06-15 11:52:11.125 167 12461.83 85.12 55278.35 88888.00 2008-06-15 11:52:11.250 167 12461.80 85.12 55278.35 88888.00 2008-06-15 11:52:11.375 167 12461.77 85.10 55278.32 88888.00 2008-06-15 11:52:11.500 167 12461.77 85.12 55278.35 88888.00 2008-06-15 11:52:11.625 167 12461.73 85.12 55278.35 88888.00 2008-06-15 11:52:11.750 167 12461.70 85.12 55278.32 88888.00 2008-06-15 11:52:11.875 167 12461.77 85.10 55278.35 88888.00 2008-06-15 11:52:12.000 167 12461.77 85.10 55278.32 88888.00 2008-06-15 11:52:12.125 167 12461.73 85.08 55278.32 88888.00 2008-06-15 11:52:12.250 167 12461.70 85.08 55278.32 88888.00 2008-06-15 11:52:12.375 167 12461.75 85.05 55278.30 88888.00 2008-06-15 11:52:12.500 167 12461.73 85.05 55278.25 88888.00 2008-06-15 11:52:12.625 167 12461.65 85.08 55278.25 88888.00 2008-06-15 11:52:12.750 167 12461.67 85.08 55278.25 88888.00 2008-06-15 11:52:12.875 167 12461.70 85.08 55278.25 88888.00 2008-06-15 11:52:13.000 167 12461.70 85.05 55278.22 88888.00 2008-06-15 11:52:13.125 167 12461.67 85.05 55278.25 88888.00 2008-06-15 11:52:13.250 167 12461.62 85.08 55278.22 88888.00 2008-06-15 11:52:13.375 167 12461.60 85.05 55278.22 88888.00 2008-06-15 11:52:13.500 167 12461.62 85.03 55278.20 88888.00 2008-06-15 11:52:13.625 167 12461.65 85.05 55278.22 88888.00 2008-06-15 11:52:13.750 167 12461.65 85.05 55278.18 88888.00 2008-06-15 11:52:13.875 167 12461.65 85.05 55278.18 88888.00 2008-06-15 11:52:14.000 167 12461.62 85.05 55278.18 88888.00 2008-06-15 11:52:14.125 167 12461.62 85.08 55278.18 88888.00 2008-06-15 11:52:14.250 167 12461.62 85.08 55278.20 88888.00 2008-06-15 11:52:14.375 167 12461.65 85.08 55278.20 88888.00 2008-06-15 11:52:14.500 167 12461.62 85.08 55278.22 88888.00 2008-06-15 11:52:14.625 167 12461.67 85.08 55278.22 88888.00 2008-06-15 11:52:14.750 167 12461.67 85.08 55278.22 88888.00 2008-06-15 11:52:14.875 167 12461.62 85.10 55278.25 88888.00 2008-06-15 11:52:15.000 167 12461.60 85.10 55278.22 88888.00 2008-06-15 11:52:15.125 167 12461.60 85.08 55278.20 88888.00 2008-06-15 11:52:15.250 167 12461.60 85.08 55278.18 88888.00 2008-06-15 11:52:15.375 167 12461.60 85.08 55278.20 88888.00 2008-06-15 11:52:15.500 167 12461.52 85.08 55278.20 88888.00 2008-06-15 11:52:15.625 167 12461.58 85.08 55278.20 88888.00 2008-06-15 11:52:15.750 167 12461.60 85.08 55278.18 88888.00 2008-06-15 11:52:15.875 167 12461.65 85.08 55278.20 88888.00 2008-06-15 11:52:16.000 167 12461.70 85.08 55278.20 88888.00 2008-06-15 11:52:16.125 167 12461.70 85.08 55278.20 88888.00 2008-06-15 11:52:16.250 167 12461.60 85.05 55278.18 88888.00 2008-06-15 11:52:16.375 167 12461.55 85.08 55278.20 88888.00 2008-06-15 11:52:16.500 167 12461.50 85.08 55278.20 88888.00 2008-06-15 11:52:16.625 167 12461.50 85.08 55278.20 88888.00 2008-06-15 11:52:16.750 167 12461.52 85.05 55278.20 88888.00 2008-06-15 11:52:16.875 167 12461.58 85.08 55278.18 88888.00 2008-06-15 11:52:17.000 167 12461.62 85.08 55278.20 88888.00 2008-06-15 11:52:17.125 167 12461.65 85.08 55278.20 88888.00 2008-06-15 11:52:17.250 167 12461.58 85.08 55278.20 88888.00 2008-06-15 11:52:17.375 167 12461.58 85.08 55278.18 88888.00 2008-06-15 11:52:17.500 167 12461.58 85.05 55278.18 88888.00 2008-06-15 11:52:17.625 167 12461.58 85.03 55278.18 88888.00 2008-06-15 11:52:17.750 167 12461.60 85.05 55278.18 88888.00 2008-06-15 11:52:17.875 167 12461.55 85.08 55278.20 88888.00 2008-06-15 11:52:18.000 167 12461.50 85.05 55278.15 88888.00 2008-06-15 11:52:18.125 167 12461.48 85.03 55278.15 88888.00 2008-06-15 11:52:18.250 167 12461.52 84.97 55278.15 88888.00 2008-06-15 11:52:18.375 167 12461.52 85.00 55278.12 88888.00 2008-06-15 11:52:18.500 167 12461.48 85.00 55278.15 88888.00 2008-06-15 11:52:18.625 167 12461.48 85.03 55278.12 88888.00 2008-06-15 11:52:18.750 167 12461.48 85.00 55278.10 88888.00 2008-06-15 11:52:18.875 167 12461.42 85.00 55278.10 88888.00 2008-06-15 11:52:19.000 167 12461.38 84.97 55278.10 88888.00 2008-06-15 11:52:19.125 167 12461.42 84.97 55278.12 88888.00 2008-06-15 11:52:19.250 167 12461.35 84.97 55278.10 88888.00 2008-06-15 11:52:19.375 167 12461.45 84.97 55278.07 88888.00 2008-06-15 11:52:19.500 167 12461.50 84.97 55278.07 88888.00 2008-06-15 11:52:19.625 167 12461.48 84.97 55278.07 88888.00 2008-06-15 11:52:19.750 167 12461.48 85.00 55278.10 88888.00 2008-06-15 11:52:19.875 167 12461.45 85.03 55278.10 88888.00 2008-06-15 11:52:20.000 167 12461.42 85.00 55278.05 88888.00 2008-06-15 11:52:20.125 167 12461.38 85.00 55278.07 88888.00 2008-06-15 11:52:20.250 167 12461.35 84.97 55278.12 88888.00 2008-06-15 11:52:20.375 167 12461.35 85.00 55278.15 88888.00 2008-06-15 11:52:20.500 167 12461.35 85.00 55278.15 88888.00 2008-06-15 11:52:20.625 167 12461.33 85.00 55278.12 88888.00 2008-06-15 11:52:20.750 167 12461.40 85.03 55278.15 88888.00 2008-06-15 11:52:20.875 167 12461.45 85.03 55278.18 88888.00 2008-06-15 11:52:21.000 167 12461.42 85.03 55278.15 88888.00 2008-06-15 11:52:21.125 167 12461.38 85.00 55278.15 88888.00 2008-06-15 11:52:21.250 167 12461.35 84.97 55278.12 88888.00 2008-06-15 11:52:21.375 167 12461.35 84.97 55278.12 88888.00 2008-06-15 11:52:21.500 167 12461.30 84.97 55278.10 88888.00 2008-06-15 11:52:21.625 167 12461.27 84.97 55278.07 88888.00 2008-06-15 11:52:21.750 167 12461.27 84.97 55278.07 88888.00 2008-06-15 11:52:21.875 167 12461.30 84.97 55278.10 88888.00 2008-06-15 11:52:22.000 167 12461.27 85.00 55278.10 88888.00 2008-06-15 11:52:22.125 167 12461.38 84.97 55278.15 88888.00 2008-06-15 11:52:22.250 167 12461.33 85.00 55278.15 88888.00 2008-06-15 11:52:22.375 167 12461.33 85.03 55278.15 88888.00 2008-06-15 11:52:22.500 167 12461.23 85.05 55278.12 88888.00 2008-06-15 11:52:22.625 167 12461.25 85.03 55278.12 88888.00 2008-06-15 11:52:22.750 167 12461.35 85.00 55278.12 88888.00 2008-06-15 11:52:22.875 167 12461.42 84.97 55278.10 88888.00 2008-06-15 11:52:23.000 167 12461.38 85.00 55278.10 88888.00 2008-06-15 11:52:23.125 167 12461.33 85.03 55278.10 88888.00 2008-06-15 11:52:23.250 167 12461.30 85.00 55278.10 88888.00 2008-06-15 11:52:23.375 167 12461.45 85.00 55278.07 88888.00 2008-06-15 11:52:23.500 167 12461.40 85.00 55278.07 88888.00 2008-06-15 11:52:23.625 167 12461.33 85.00 55278.07 88888.00 2008-06-15 11:52:23.750 167 12461.30 85.00 55278.10 88888.00 2008-06-15 11:52:23.875 167 12461.30 85.00 55278.07 88888.00 2008-06-15 11:52:24.000 167 12461.30 85.00 55278.05 88888.00 2008-06-15 11:52:24.125 167 12461.30 84.97 55278.03 88888.00 2008-06-15 11:52:24.250 167 12461.27 84.95 55278.00 88888.00 2008-06-15 11:52:24.375 167 12461.30 84.95 55277.97 88888.00 2008-06-15 11:52:24.500 167 12461.38 84.95 55278.00 88888.00 2008-06-15 11:52:24.625 167 12461.35 84.95 55278.03 88888.00 2008-06-15 11:52:24.750 167 12461.35 84.95 55278.00 88888.00 2008-06-15 11:52:24.875 167 12461.35 84.95 55277.97 88888.00 2008-06-15 11:52:25.000 167 12461.27 84.95 55278.00 88888.00 2008-06-15 11:52:25.125 167 12461.25 84.95 55278.00 88888.00 2008-06-15 11:52:25.250 167 12461.27 84.95 55278.00 88888.00 2008-06-15 11:52:25.375 167 12461.30 84.97 55277.97 88888.00 2008-06-15 11:52:25.500 167 12461.23 84.97 55277.97 88888.00 2008-06-15 11:52:25.625 167 12461.20 84.95 55277.97 88888.00 2008-06-15 11:52:25.750 167 12461.27 84.92 55277.95 88888.00 2008-06-15 11:52:25.875 167 12461.27 84.90 55277.93 88888.00 2008-06-15 11:52:26.000 167 12461.15 84.90 55277.95 88888.00 2008-06-15 11:52:26.125 167 12461.17 84.92 55277.95 88888.00 2008-06-15 11:52:26.250 167 12461.12 84.95 55277.95 88888.00 2008-06-15 11:52:26.375 167 12461.17 84.95 55277.95 88888.00 2008-06-15 11:52:26.500 167 12461.15 84.95 55277.97 88888.00 2008-06-15 11:52:26.625 167 12461.12 84.95 55278.00 88888.00 2008-06-15 11:52:26.750 167 12461.20 84.92 55278.00 88888.00 2008-06-15 11:52:26.875 167 12461.30 84.90 55277.97 88888.00 2008-06-15 11:52:27.000 167 12461.27 84.92 55277.95 88888.00 2008-06-15 11:52:27.125 167 12461.35 84.95 55278.00 88888.00 2008-06-15 11:52:27.250 167 12461.27 84.92 55277.97 88888.00 2008-06-15 11:52:27.375 167 12461.25 84.95 55277.93 88888.00 2008-06-15 11:52:27.500 167 12461.25 84.92 55277.95 88888.00 2008-06-15 11:52:27.625 167 12461.25 84.95 55277.95 88888.00 2008-06-15 11:52:27.750 167 12461.20 84.95 55277.97 88888.00 2008-06-15 11:52:27.875 167 12461.25 84.95 55277.97 88888.00 2008-06-15 11:52:28.000 167 12461.25 84.95 55277.95 88888.00 2008-06-15 11:52:28.125 167 12461.23 84.92 55277.95 88888.00 2008-06-15 11:52:28.250 167 12461.10 84.92 55277.97 88888.00 2008-06-15 11:52:28.375 167 12461.05 84.92 55277.95 88888.00 2008-06-15 11:52:28.500 167 12461.00 84.92 55277.97 88888.00 2008-06-15 11:52:28.625 167 12461.02 84.92 55278.00 88888.00 2008-06-15 11:52:28.750 167 12461.10 84.95 55278.00 88888.00 2008-06-15 11:52:28.875 167 12461.15 84.92 55277.97 88888.00 2008-06-15 11:52:29.000 167 12461.20 84.92 55278.00 88888.00 2008-06-15 11:52:29.125 167 12461.15 84.92 55277.97 88888.00 2008-06-15 11:52:29.250 167 12461.12 84.92 55277.97 88888.00 2008-06-15 11:52:29.375 167 12461.15 84.95 55277.95 88888.00 2008-06-15 11:52:29.500 167 12461.23 84.95 55277.97 88888.00 2008-06-15 11:52:29.625 167 12461.30 84.95 55277.97 88888.00 2008-06-15 11:52:29.750 167 12461.30 84.90 55277.95 88888.00 2008-06-15 11:52:29.875 167 12461.27 84.92 55277.97 88888.00 2008-06-15 11:52:30.000 167 12461.23 84.92 55277.97 88888.00 2008-06-15 11:52:30.125 167 12461.17 84.90 55277.93 88888.00 2008-06-15 11:52:30.250 167 12461.12 84.92 55277.88 88888.00 2008-06-15 11:52:30.375 167 12461.10 84.90 55277.88 88888.00 2008-06-15 11:52:30.500 167 12461.12 84.90 55277.88 88888.00 2008-06-15 11:52:30.625 167 12461.10 84.92 55277.88 88888.00 2008-06-15 11:52:30.750 167 12461.08 84.95 55277.85 88888.00 2008-06-15 11:52:30.875 167 12461.08 84.92 55277.85 88888.00 2008-06-15 11:52:31.000 167 12461.05 84.90 55277.82 88888.00 2008-06-15 11:52:31.125 167 12461.05 84.92 55277.82 88888.00 2008-06-15 11:52:31.250 167 12461.08 84.92 55277.85 88888.00 2008-06-15 11:52:31.375 167 12461.12 84.92 55277.82 88888.00 2008-06-15 11:52:31.500 167 12461.05 84.92 55277.80 88888.00 2008-06-15 11:52:31.625 167 12461.02 84.92 55277.82 88888.00 2008-06-15 11:52:31.750 167 12461.05 84.95 55277.85 88888.00 2008-06-15 11:52:31.875 167 12461.02 84.97 55277.85 88888.00 2008-06-15 11:52:32.000 167 12461.02 84.92 55277.80 88888.00 2008-06-15 11:52:32.125 167 12460.98 84.92 55277.80 88888.00 2008-06-15 11:52:32.250 167 12461.05 84.95 55277.85 88888.00 2008-06-15 11:52:32.375 167 12461.20 84.95 55277.82 88888.00 2008-06-15 11:52:32.500 167 12461.15 84.95 55277.85 88888.00 2008-06-15 11:52:32.625 167 12461.08 84.92 55277.85 88888.00 2008-06-15 11:52:32.750 167 12460.98 84.95 55277.85 88888.00 2008-06-15 11:52:32.875 167 12460.90 84.95 55277.82 88888.00 2008-06-15 11:52:33.000 167 12460.92 84.92 55277.85 88888.00 2008-06-15 11:52:33.125 167 12460.95 84.95 55277.82 88888.00 2008-06-15 11:52:33.250 167 12461.00 84.95 55277.82 88888.00 2008-06-15 11:52:33.375 167 12461.05 84.97 55277.82 88888.00 2008-06-15 11:52:33.500 167 12461.00 84.97 55277.82 88888.00 2008-06-15 11:52:33.625 167 12461.00 84.97 55277.88 88888.00 2008-06-15 11:52:33.750 167 12460.98 84.95 55277.85 88888.00 2008-06-15 11:52:33.875 167 12460.98 84.95 55277.82 88888.00 2008-06-15 11:52:34.000 167 12460.95 84.95 55277.82 88888.00 2008-06-15 11:52:34.125 167 12460.95 84.95 55277.85 88888.00 2008-06-15 11:52:34.250 167 12460.95 84.90 55277.82 88888.00 2008-06-15 11:52:34.375 167 12460.95 84.92 55277.80 88888.00 2008-06-15 11:52:34.500 167 12460.92 84.92 55277.80 88888.00 2008-06-15 11:52:34.625 167 12461.00 84.92 55277.85 88888.00 2008-06-15 11:52:34.750 167 12461.05 84.92 55277.85 88888.00 2008-06-15 11:52:34.875 167 12461.02 84.95 55277.85 88888.00 2008-06-15 11:52:35.000 167 12460.98 84.95 55277.82 88888.00 2008-06-15 11:52:35.125 167 12460.95 84.95 55277.85 88888.00 2008-06-15 11:52:35.250 167 12460.90 84.92 55277.85 88888.00 2008-06-15 11:52:35.375 167 12460.90 84.95 55277.85 88888.00 2008-06-15 11:52:35.500 167 12460.98 84.97 55277.82 88888.00 2008-06-15 11:52:35.625 167 12461.02 84.95 55277.82 88888.00 2008-06-15 11:52:35.750 167 12461.02 84.97 55277.82 88888.00 2008-06-15 11:52:35.875 167 12460.95 84.97 55277.82 88888.00 2008-06-15 11:52:36.000 167 12460.88 84.97 55277.82 88888.00 2008-06-15 11:52:36.125 167 12460.90 84.97 55277.82 88888.00 2008-06-15 11:52:36.250 167 12460.98 84.92 55277.78 88888.00 2008-06-15 11:52:36.375 167 12461.08 84.90 55277.72 88888.00 2008-06-15 11:52:36.500 167 12461.12 84.92 55277.78 88888.00 2008-06-15 11:52:36.625 167 12461.10 84.90 55277.72 88888.00 2008-06-15 11:52:36.750 167 12461.05 84.92 55277.72 88888.00 2008-06-15 11:52:36.875 167 12461.08 84.95 55277.75 88888.00 2008-06-15 11:52:37.000 167 12461.08 84.92 55277.72 88888.00 2008-06-15 11:52:37.125 167 12461.08 84.90 55277.72 88888.00 2008-06-15 11:52:37.250 167 12461.08 84.92 55277.72 88888.00 2008-06-15 11:52:37.375 167 12461.17 84.95 55277.72 88888.00 2008-06-15 11:52:37.500 167 12461.12 84.90 55277.75 88888.00 2008-06-15 11:52:37.625 167 12461.00 84.95 55277.70 88888.00 2008-06-15 11:52:37.750 167 12460.98 85.00 55277.72 88888.00 2008-06-15 11:52:37.875 167 12460.92 84.97 55277.70 88888.00 2008-06-15 11:52:38.000 167 12460.90 84.95 55277.68 88888.00 2008-06-15 11:52:38.125 167 12460.90 84.92 55277.70 88888.00 2008-06-15 11:52:38.250 167 12460.98 84.97 55277.72 88888.00 2008-06-15 11:52:38.375 167 12461.00 85.00 55277.70 88888.00 2008-06-15 11:52:38.500 167 12461.00 84.97 55277.75 88888.00 2008-06-15 11:52:38.625 167 12460.98 84.97 55277.72 88888.00 2008-06-15 11:52:38.750 167 12461.00 84.97 55277.72 88888.00 2008-06-15 11:52:38.875 167 12460.92 84.97 55277.72 88888.00 2008-06-15 11:52:39.000 167 12460.85 84.95 55277.70 88888.00 2008-06-15 11:52:39.125 167 12460.92 85.00 55277.72 88888.00 2008-06-15 11:52:39.250 167 12460.90 85.00 55277.72 88888.00 2008-06-15 11:52:39.375 167 12460.88 85.00 55277.72 88888.00 2008-06-15 11:52:39.500 167 12460.85 85.00 55277.68 88888.00 2008-06-15 11:52:39.625 167 12460.90 85.00 55277.70 88888.00 2008-06-15 11:52:39.750 167 12460.90 84.97 55277.72 88888.00 2008-06-15 11:52:39.875 167 12460.88 85.00 55277.72 88888.00 2008-06-15 11:52:40.000 167 12460.90 85.00 55277.68 88888.00 2008-06-15 11:52:40.125 167 12460.95 85.00 55277.65 88888.00 2008-06-15 11:52:40.250 167 12460.90 85.03 55277.68 88888.00 2008-06-15 11:52:40.375 167 12460.95 85.05 55277.68 88888.00 2008-06-15 11:52:40.500 167 12460.95 85.03 55277.62 88888.00 2008-06-15 11:52:40.625 167 12460.90 85.03 55277.65 88888.00 2008-06-15 11:52:40.750 167 12460.88 85.05 55277.68 88888.00 2008-06-15 11:52:40.875 167 12460.92 85.05 55277.70 88888.00 2008-06-15 11:52:41.000 167 12460.90 85.03 55277.70 88888.00 2008-06-15 11:52:41.125 167 12460.85 85.03 55277.70 88888.00 2008-06-15 11:52:41.250 167 12460.90 85.00 55277.68 88888.00 2008-06-15 11:52:41.375 167 12460.90 85.03 55277.65 88888.00 2008-06-15 11:52:41.500 167 12460.88 85.03 55277.70 88888.00 2008-06-15 11:52:41.625 167 12460.90 85.05 55277.70 88888.00 2008-06-15 11:52:41.750 167 12460.88 85.05 55277.68 88888.00 2008-06-15 11:52:41.875 167 12460.90 85.05 55277.68 88888.00 2008-06-15 11:52:42.000 167 12460.92 85.08 55277.68 88888.00 2008-06-15 11:52:42.125 167 12460.90 85.05 55277.65 88888.00 2008-06-15 11:52:42.250 167 12460.88 85.03 55277.65 88888.00 2008-06-15 11:52:42.375 167 12460.88 85.00 55277.62 88888.00 2008-06-15 11:52:42.500 167 12460.88 85.05 55277.65 88888.00 2008-06-15 11:52:42.625 167 12460.90 85.08 55277.60 88888.00 2008-06-15 11:52:42.750 167 12460.88 85.03 55277.55 88888.00 2008-06-15 11:52:42.875 167 12460.85 84.97 55277.53 88888.00 2008-06-15 11:52:43.000 167 12460.83 85.03 55277.55 88888.00 2008-06-15 11:52:43.125 167 12460.80 85.05 55277.55 88888.00 2008-06-15 11:52:43.250 167 12460.77 85.03 55277.57 88888.00 2008-06-15 11:52:43.375 167 12460.83 85.05 55277.57 88888.00 2008-06-15 11:52:43.500 167 12460.77 85.05 55277.55 88888.00 2008-06-15 11:52:43.625 167 12460.70 85.05 55277.57 88888.00 2008-06-15 11:52:43.750 167 12460.75 85.05 55277.55 88888.00 2008-06-15 11:52:43.875 167 12460.80 85.10 55277.55 88888.00 2008-06-15 11:52:44.000 167 12460.80 85.10 55277.57 88888.00 2008-06-15 11:52:44.125 167 12460.80 85.10 55277.55 88888.00 2008-06-15 11:52:44.250 167 12460.75 85.12 55277.57 88888.00 2008-06-15 11:52:44.375 167 12460.73 85.15 55277.60 88888.00 2008-06-15 11:52:44.500 167 12460.77 85.12 55277.60 88888.00 2008-06-15 11:52:44.625 167 12460.73 85.12 55277.57 88888.00 2008-06-15 11:52:44.750 167 12460.65 85.12 55277.57 88888.00 2008-06-15 11:52:44.875 167 12460.70 85.12 55277.57 88888.00 2008-06-15 11:52:45.000 167 12460.77 85.12 55277.57 88888.00 2008-06-15 11:52:45.125 167 12460.77 85.15 55277.60 88888.00 2008-06-15 11:52:45.250 167 12460.75 85.15 55277.57 88888.00 2008-06-15 11:52:45.375 167 12460.77 85.15 55277.55 88888.00 2008-06-15 11:52:45.500 167 12460.75 85.15 55277.55 88888.00 2008-06-15 11:52:45.625 167 12460.75 85.15 55277.55 88888.00 2008-06-15 11:52:45.750 167 12460.73 85.15 55277.57 88888.00 2008-06-15 11:52:45.875 167 12460.73 85.15 55277.60 88888.00 2008-06-15 11:52:46.000 167 12460.75 85.15 55277.57 88888.00 2008-06-15 11:52:46.125 167 12460.73 85.15 55277.57 88888.00 2008-06-15 11:52:46.250 167 12460.75 85.15 55277.57 88888.00 2008-06-15 11:52:46.375 167 12460.77 85.17 55277.55 88888.00 2008-06-15 11:52:46.500 167 12460.77 85.17 55277.57 88888.00 2008-06-15 11:52:46.625 167 12460.73 85.17 55277.57 88888.00 2008-06-15 11:52:46.750 167 12460.65 85.17 55277.57 88888.00 2008-06-15 11:52:46.875 167 12460.62 85.22 55277.60 88888.00 2008-06-15 11:52:47.000 167 12460.65 85.20 55277.60 88888.00 2008-06-15 11:52:47.125 167 12460.75 85.20 55277.60 88888.00 2008-06-15 11:52:47.250 167 12460.77 85.17 55277.60 88888.00 2008-06-15 11:52:47.375 167 12460.73 85.20 55277.55 88888.00 2008-06-15 11:52:47.500 167 12460.65 85.20 55277.57 88888.00 2008-06-15 11:52:47.625 167 12460.65 85.20 55277.57 88888.00 2008-06-15 11:52:47.750 167 12460.65 85.20 55277.55 88888.00 2008-06-15 11:52:47.875 167 12460.65 85.22 55277.55 88888.00 2008-06-15 11:52:48.000 167 12460.62 85.20 55277.55 88888.00 2008-06-15 11:52:48.125 167 12460.65 85.17 55277.53 88888.00 2008-06-15 11:52:48.250 167 12460.62 85.15 55277.53 88888.00 2008-06-15 11:52:48.375 167 12460.65 85.17 55277.50 88888.00 2008-06-15 11:52:48.500 167 12460.70 85.17 55277.47 88888.00 2008-06-15 11:52:48.625 167 12460.70 85.17 55277.47 88888.00 2008-06-15 11:52:48.750 167 12460.65 85.20 55277.47 88888.00 2008-06-15 11:52:48.875 167 12460.67 85.20 55277.47 88888.00 2008-06-15 11:52:49.000 167 12460.75 85.20 55277.47 88888.00 2008-06-15 11:52:49.125 167 12460.73 85.17 55277.45 88888.00 2008-06-15 11:52:49.250 167 12460.67 85.15 55277.45 88888.00 2008-06-15 11:52:49.375 167 12460.67 85.17 55277.45 88888.00 2008-06-15 11:52:49.500 167 12460.55 85.17 55277.45 88888.00 2008-06-15 11:52:49.625 167 12460.62 85.20 55277.45 88888.00 2008-06-15 11:52:49.750 167 12460.73 85.22 55277.45 88888.00 2008-06-15 11:52:49.875 167 12460.67 85.22 55277.45 88888.00 2008-06-15 11:52:50.000 167 12460.62 85.22 55277.45 88888.00 2008-06-15 11:52:50.125 167 12460.55 85.22 55277.45 88888.00 2008-06-15 11:52:50.250 167 12460.50 85.25 55277.50 88888.00 2008-06-15 11:52:50.375 167 12460.45 85.22 55277.47 88888.00 2008-06-15 11:52:50.500 167 12460.48 85.22 55277.53 88888.00 2008-06-15 11:52:50.625 167 12460.55 85.25 55277.50 88888.00 2008-06-15 11:52:50.750 167 12460.55 85.28 55277.50 88888.00 2008-06-15 11:52:50.875 167 12460.52 85.28 55277.50 88888.00 2008-06-15 11:52:51.000 167 12460.52 85.28 55277.47 88888.00 2008-06-15 11:52:51.125 167 12460.50 85.28 55277.50 88888.00 2008-06-15 11:52:51.250 167 12460.50 85.28 55277.53 88888.00 2008-06-15 11:52:51.375 167 12460.52 85.30 55277.50 88888.00 2008-06-15 11:52:51.500 167 12460.52 85.33 55277.47 88888.00 2008-06-15 11:52:51.625 167 12460.48 85.33 55277.45 88888.00 2008-06-15 11:52:51.750 167 12460.42 85.30 55277.47 88888.00 2008-06-15 11:52:51.875 167 12460.42 85.30 55277.45 88888.00 2008-06-15 11:52:52.000 167 12460.42 85.30 55277.47 88888.00 2008-06-15 11:52:52.125 167 12460.40 85.30 55277.47 88888.00 2008-06-15 11:52:52.250 167 12460.38 85.28 55277.45 88888.00 2008-06-15 11:52:52.375 167 12460.45 85.28 55277.45 88888.00 2008-06-15 11:52:52.500 167 12460.45 85.30 55277.47 88888.00 2008-06-15 11:52:52.625 167 12460.40 85.33 55277.47 88888.00 2008-06-15 11:52:52.750 167 12460.35 85.35 55277.50 88888.00 2008-06-15 11:52:52.875 167 12460.40 85.33 55277.53 88888.00 2008-06-15 11:52:53.000 167 12460.48 85.33 55277.47 88888.00 2008-06-15 11:52:53.125 167 12460.48 85.33 55277.47 88888.00 2008-06-15 11:52:53.250 167 12460.40 85.30 55277.47 88888.00 2008-06-15 11:52:53.375 167 12460.42 85.33 55277.45 88888.00 2008-06-15 11:52:53.500 167 12460.38 85.35 55277.47 88888.00 2008-06-15 11:52:53.625 167 12460.35 85.33 55277.45 88888.00 2008-06-15 11:52:53.750 167 12460.40 85.35 55277.47 88888.00 2008-06-15 11:52:53.875 167 12460.40 85.33 55277.47 88888.00 2008-06-15 11:52:54.000 167 12460.40 85.35 55277.47 88888.00 2008-06-15 11:52:54.125 167 12460.42 85.35 55277.45 88888.00 2008-06-15 11:52:54.250 167 12460.38 85.33 55277.43 88888.00 2008-06-15 11:52:54.375 167 12460.40 85.30 55277.40 88888.00 2008-06-15 11:52:54.500 167 12460.42 85.33 55277.40 88888.00 2008-06-15 11:52:54.625 167 12460.40 85.33 55277.38 88888.00 2008-06-15 11:52:54.750 167 12460.42 85.33 55277.38 88888.00 2008-06-15 11:52:54.875 167 12460.42 85.33 55277.38 88888.00 2008-06-15 11:52:55.000 167 12460.42 85.33 55277.35 88888.00 2008-06-15 11:52:55.125 167 12460.45 85.35 55277.38 88888.00 2008-06-15 11:52:55.250 167 12460.42 85.33 55277.40 88888.00 2008-06-15 11:52:55.375 167 12460.42 85.30 55277.40 88888.00 2008-06-15 11:52:55.500 167 12460.40 85.35 55277.40 88888.00 2008-06-15 11:52:55.625 167 12460.45 85.35 55277.38 88888.00 2008-06-15 11:52:55.750 167 12460.45 85.35 55277.38 88888.00 2008-06-15 11:52:55.875 167 12460.38 85.38 55277.35 88888.00 2008-06-15 11:52:56.000 167 12460.45 85.33 55277.35 88888.00 2008-06-15 11:52:56.125 167 12460.52 85.33 55277.32 88888.00 2008-06-15 11:52:56.250 167 12460.50 85.35 55277.30 88888.00 2008-06-15 11:52:56.375 167 12460.45 85.38 55277.32 88888.00 2008-06-15 11:52:56.500 167 12460.42 85.38 55277.35 88888.00 2008-06-15 11:52:56.625 167 12460.45 85.38 55277.32 88888.00 2008-06-15 11:52:56.750 167 12460.45 85.38 55277.32 88888.00 2008-06-15 11:52:56.875 167 12460.50 85.40 55277.35 88888.00 2008-06-15 11:52:57.000 167 12460.42 85.40 55277.35 88888.00 2008-06-15 11:52:57.125 167 12460.48 85.42 55277.38 88888.00 2008-06-15 11:52:57.250 167 12460.52 85.38 55277.40 88888.00 2008-06-15 11:52:57.375 167 12460.62 85.38 55277.38 88888.00 2008-06-15 11:52:57.500 167 12460.60 85.40 55277.40 88888.00 2008-06-15 11:52:57.625 167 12460.60 85.40 55277.38 88888.00 2008-06-15 11:52:57.750 167 12460.58 85.40 55277.40 88888.00 2008-06-15 11:52:57.875 167 12460.55 85.38 55277.35 88888.00 2008-06-15 11:52:58.000 167 12460.58 85.35 55277.30 88888.00 2008-06-15 11:52:58.125 167 12460.55 85.40 55277.30 88888.00 2008-06-15 11:52:58.250 167 12460.52 85.40 55277.32 88888.00 2008-06-15 11:52:58.375 167 12460.60 85.40 55277.30 88888.00 2008-06-15 11:52:58.500 167 12460.58 85.45 55277.30 88888.00 2008-06-15 11:52:58.625 167 12460.58 85.42 55277.32 88888.00 2008-06-15 11:52:58.750 167 12460.52 85.42 55277.35 88888.00 2008-06-15 11:52:58.875 167 12460.45 85.42 55277.35 88888.00 2008-06-15 11:52:59.000 167 12460.38 85.40 55277.30 88888.00 2008-06-15 11:52:59.125 167 12460.40 85.40 55277.30 88888.00 2008-06-15 11:52:59.250 167 12460.42 85.40 55277.32 88888.00 2008-06-15 11:52:59.375 167 12460.40 85.45 55277.30 88888.00 2008-06-15 11:52:59.500 167 12460.38 85.45 55277.32 88888.00 2008-06-15 11:52:59.625 167 12460.48 85.45 55277.28 88888.00 2008-06-15 11:52:59.750 167 12460.50 85.45 55277.28 88888.00 2008-06-15 11:52:59.875 167 12460.48 85.42 55277.28 88888.00 2008-06-15 11:53:00.000 167 12460.48 85.45 55277.30 88888.00 2008-06-15 11:53:00.125 167 12460.48 85.47 55277.30 88888.00 2008-06-15 11:53:00.250 167 12460.48 85.40 55277.25 88888.00 2008-06-15 11:53:00.375 167 12460.55 85.45 55277.22 88888.00 2008-06-15 11:53:00.500 167 12460.52 85.45 55277.25 88888.00 2008-06-15 11:53:00.625 167 12460.42 85.47 55277.22 88888.00 2008-06-15 11:53:00.750 167 12460.42 85.47 55277.22 88888.00 2008-06-15 11:53:00.875 167 12460.45 85.47 55277.22 88888.00 2008-06-15 11:53:01.000 167 12460.42 85.47 55277.20 88888.00 2008-06-15 11:53:01.125 167 12460.38 85.47 55277.20 88888.00 2008-06-15 11:53:01.250 167 12460.40 85.47 55277.20 88888.00 2008-06-15 11:53:01.375 167 12460.48 85.47 55277.20 88888.00 2008-06-15 11:53:01.500 167 12460.48 85.45 55277.20 88888.00 2008-06-15 11:53:01.625 167 12460.42 85.47 55277.22 88888.00 2008-06-15 11:53:01.750 167 12460.45 85.50 55277.22 88888.00 2008-06-15 11:53:01.875 167 12460.40 85.50 55277.18 88888.00 2008-06-15 11:53:02.000 167 12460.33 85.50 55277.15 88888.00 2008-06-15 11:53:02.125 167 12460.33 85.50 55277.15 88888.00 2008-06-15 11:53:02.250 167 12460.35 85.50 55277.15 88888.00 2008-06-15 11:53:02.375 167 12460.38 85.55 55277.20 88888.00 2008-06-15 11:53:02.500 167 12460.38 85.55 55277.22 88888.00 2008-06-15 11:53:02.625 167 12460.30 85.55 55277.22 88888.00 2008-06-15 11:53:02.750 167 12460.33 85.55 55277.22 88888.00 2008-06-15 11:53:02.875 167 12460.30 85.55 55277.22 88888.00 2008-06-15 11:53:03.000 167 12460.27 85.55 55277.22 88888.00 2008-06-15 11:53:03.125 167 12460.27 85.53 55277.25 88888.00 2008-06-15 11:53:03.250 167 12460.20 85.50 55277.22 88888.00 2008-06-15 11:53:03.375 167 12460.23 85.50 55277.20 88888.00 2008-06-15 11:53:03.500 167 12460.23 85.53 55277.20 88888.00 2008-06-15 11:53:03.625 167 12460.17 85.53 55277.20 88888.00 2008-06-15 11:53:03.750 167 12460.15 85.53 55277.20 88888.00 2008-06-15 11:53:03.875 167 12460.12 85.53 55277.20 88888.00 2008-06-15 11:53:04.000 167 12460.10 85.53 55277.15 88888.00 2008-06-15 11:53:04.125 167 12460.10 85.50 55277.20 88888.00 2008-06-15 11:53:04.250 167 12460.15 85.53 55277.18 88888.00 2008-06-15 11:53:04.375 167 12460.15 85.53 55277.18 88888.00 2008-06-15 11:53:04.500 167 12460.10 85.53 55277.20 88888.00 2008-06-15 11:53:04.625 167 12460.05 85.50 55277.20 88888.00 2008-06-15 11:53:04.750 167 12460.02 85.50 55277.18 88888.00 2008-06-15 11:53:04.875 167 12460.02 85.50 55277.20 88888.00 2008-06-15 11:53:05.000 167 12460.08 85.53 55277.18 88888.00 2008-06-15 11:53:05.125 167 12460.05 85.53 55277.20 88888.00 2008-06-15 11:53:05.250 167 12460.05 85.50 55277.25 88888.00 2008-06-15 11:53:05.375 167 12460.02 85.50 55277.22 88888.00 2008-06-15 11:53:05.500 167 12460.00 85.50 55277.20 88888.00 2008-06-15 11:53:05.625 167 12460.05 85.50 55277.15 88888.00 2008-06-15 11:53:05.750 167 12460.10 85.53 55277.20 88888.00 2008-06-15 11:53:05.875 167 12460.10 85.53 55277.20 88888.00 2008-06-15 11:53:06.000 167 12460.15 85.53 55277.18 88888.00 2008-06-15 11:53:06.125 167 12460.15 85.53 55277.18 88888.00 2008-06-15 11:53:06.250 167 12460.08 85.53 55277.12 88888.00 2008-06-15 11:53:06.375 167 12460.05 85.55 55277.10 88888.00 2008-06-15 11:53:06.500 167 12459.98 85.58 55277.10 88888.00 2008-06-15 11:53:06.625 167 12460.00 85.58 55277.07 88888.00 2008-06-15 11:53:06.750 167 12460.02 85.58 55277.07 88888.00 2008-06-15 11:53:06.875 167 12460.02 85.55 55277.07 88888.00 2008-06-15 11:53:07.000 167 12460.05 85.55 55277.07 88888.00 2008-06-15 11:53:07.125 167 12460.12 85.58 55277.05 88888.00 2008-06-15 11:53:07.250 167 12460.10 85.58 55277.05 88888.00 2008-06-15 11:53:07.375 167 12460.08 85.58 55277.03 88888.00 2008-06-15 11:53:07.500 167 12460.12 85.58 55277.00 88888.00 2008-06-15 11:53:07.625 167 12460.15 85.58 55277.03 88888.00 2008-06-15 11:53:07.750 167 12460.10 85.60 55277.03 88888.00 2008-06-15 11:53:07.875 167 12460.10 85.58 55277.03 88888.00 2008-06-15 11:53:08.000 167 12460.15 85.58 55277.03 88888.00 2008-06-15 11:53:08.125 167 12460.20 85.60 55277.05 88888.00 2008-06-15 11:53:08.250 167 12460.35 85.62 55277.07 88888.00 2008-06-15 11:53:08.375 167 12460.40 85.62 55277.07 88888.00 2008-06-15 11:53:08.500 167 12460.27 85.62 55277.07 88888.00 2008-06-15 11:53:08.625 167 12460.27 85.62 55277.07 88888.00 2008-06-15 11:53:08.750 167 12460.35 85.62 55277.05 88888.00 2008-06-15 11:53:08.875 167 12460.30 85.62 55277.05 88888.00 2008-06-15 11:53:09.000 167 12460.30 85.65 55277.05 88888.00 2008-06-15 11:53:09.125 167 12460.35 85.65 55277.03 88888.00 2008-06-15 11:53:09.250 167 12460.30 85.62 55277.05 88888.00 2008-06-15 11:53:09.375 167 12460.27 85.65 55277.05 88888.00 2008-06-15 11:53:09.500 167 12460.25 85.65 55277.07 88888.00 2008-06-15 11:53:09.625 167 12460.33 85.67 55277.05 88888.00 2008-06-15 11:53:09.750 167 12460.30 85.65 55277.03 88888.00 2008-06-15 11:53:09.875 167 12460.30 85.65 55277.00 88888.00 2008-06-15 11:53:10.000 167 12460.33 85.65 55277.00 88888.00 2008-06-15 11:53:10.125 167 12460.30 85.67 55276.97 88888.00 2008-06-15 11:53:10.250 167 12460.30 85.65 55276.95 88888.00 2008-06-15 11:53:10.375 167 12460.33 85.65 55276.97 88888.00 2008-06-15 11:53:10.500 167 12460.33 85.70 55277.00 88888.00 2008-06-15 11:53:10.625 167 12460.33 85.70 55277.03 88888.00 2008-06-15 11:53:10.750 167 12460.35 85.67 55276.97 88888.00 2008-06-15 11:53:10.875 167 12460.38 85.67 55276.97 88888.00 2008-06-15 11:53:11.000 167 12460.35 85.72 55276.97 88888.00 2008-06-15 11:53:11.125 167 12460.33 85.72 55276.97 88888.00 2008-06-15 11:53:11.250 167 12460.30 85.72 55276.97 88888.00 2008-06-15 11:53:11.375 167 12460.30 85.72 55276.97 88888.00 2008-06-15 11:53:11.500 167 12460.30 85.72 55277.00 88888.00 2008-06-15 11:53:11.625 167 12460.27 85.72 55277.00 88888.00 2008-06-15 11:53:11.750 167 12460.23 85.72 55277.00 88888.00 2008-06-15 11:53:11.875 167 12460.25 85.72 55276.97 88888.00 2008-06-15 11:53:12.000 167 12460.33 85.72 55276.97 88888.00 2008-06-15 11:53:12.125 167 12460.33 85.72 55276.97 88888.00 2008-06-15 11:53:12.250 167 12460.25 85.72 55276.95 88888.00 2008-06-15 11:53:12.375 167 12460.25 85.75 55276.95 88888.00 2008-06-15 11:53:12.500 167 12460.33 85.75 55276.95 88888.00 2008-06-15 11:53:12.625 167 12460.38 85.72 55276.95 88888.00 2008-06-15 11:53:12.750 167 12460.35 85.72 55276.95 88888.00 2008-06-15 11:53:12.875 167 12460.30 85.70 55276.93 88888.00 2008-06-15 11:53:13.000 167 12460.30 85.70 55276.93 88888.00 2008-06-15 11:53:13.125 167 12460.35 85.72 55276.93 88888.00 2008-06-15 11:53:13.250 167 12460.38 85.75 55276.97 88888.00 2008-06-15 11:53:13.375 167 12460.40 85.75 55276.93 88888.00 2008-06-15 11:53:13.500 167 12460.35 85.75 55276.93 88888.00 2008-06-15 11:53:13.625 167 12460.30 85.72 55276.93 88888.00 2008-06-15 11:53:13.750 167 12460.30 85.72 55276.90 88888.00 2008-06-15 11:53:13.875 167 12460.40 85.78 55276.93 88888.00 2008-06-15 11:53:14.000 167 12460.42 85.75 55276.93 88888.00 2008-06-15 11:53:14.125 167 12460.40 85.80 55276.93 88888.00 2008-06-15 11:53:14.250 167 12460.38 85.80 55276.95 88888.00 2008-06-15 11:53:14.375 167 12460.35 85.78 55276.93 88888.00 2008-06-15 11:53:14.500 167 12460.35 85.78 55276.93 88888.00 2008-06-15 11:53:14.625 167 12460.38 85.78 55276.93 88888.00 2008-06-15 11:53:14.750 167 12460.35 85.80 55276.95 88888.00 2008-06-15 11:53:14.875 167 12460.38 85.80 55276.97 88888.00 2008-06-15 11:53:15.000 167 12460.45 85.80 55276.95 88888.00 2008-06-15 11:53:15.125 167 12460.48 85.80 55276.93 88888.00 2008-06-15 11:53:15.250 167 12460.48 85.83 55276.93 88888.00 2008-06-15 11:53:15.375 167 12460.42 85.83 55276.93 88888.00 2008-06-15 11:53:15.500 167 12460.38 85.83 55276.90 88888.00 2008-06-15 11:53:15.625 167 12460.40 85.80 55276.90 88888.00 2008-06-15 11:53:15.750 167 12460.42 85.78 55276.90 88888.00 2008-06-15 11:53:15.875 167 12460.42 85.78 55276.93 88888.00 2008-06-15 11:53:16.000 167 12460.42 85.80 55276.90 88888.00 2008-06-15 11:53:16.125 167 12460.42 85.80 55276.90 88888.00 2008-06-15 11:53:16.250 167 12460.40 85.78 55276.85 88888.00 2008-06-15 11:53:16.375 167 12460.40 85.80 55276.85 88888.00 2008-06-15 11:53:16.500 167 12460.40 85.80 55276.85 88888.00 2008-06-15 11:53:16.625 167 12460.45 85.80 55276.82 88888.00 2008-06-15 11:53:16.750 167 12460.50 85.83 55276.82 88888.00 2008-06-15 11:53:16.875 167 12460.50 85.83 55276.85 88888.00 2008-06-15 11:53:17.000 167 12460.50 85.83 55276.85 88888.00 2008-06-15 11:53:17.125 167 12460.52 85.85 55276.85 88888.00 2008-06-15 11:53:17.250 167 12460.55 85.80 55276.88 88888.00 2008-06-15 11:53:17.375 167 12460.55 85.83 55276.88 88888.00 2008-06-15 11:53:17.500 167 12460.50 85.85 55276.88 88888.00 2008-06-15 11:53:17.625 167 12460.45 85.83 55276.88 88888.00 2008-06-15 11:53:17.750 167 12460.48 85.85 55276.85 88888.00 2008-06-15 11:53:17.875 167 12460.48 85.85 55276.90 88888.00 2008-06-15 11:53:18.000 167 12460.48 85.85 55276.88 88888.00 2008-06-15 11:53:18.125 167 12460.45 85.88 55276.85 88888.00 2008-06-15 11:53:18.250 167 12460.42 85.83 55276.82 88888.00 2008-06-15 11:53:18.375 167 12460.42 85.83 55276.82 88888.00 2008-06-15 11:53:18.500 167 12460.45 85.80 55276.82 88888.00 2008-06-15 11:53:18.625 167 12460.45 85.83 55276.82 88888.00 2008-06-15 11:53:18.750 167 12460.40 85.80 55276.82 88888.00 2008-06-15 11:53:18.875 167 12460.42 85.78 55276.80 88888.00 2008-06-15 11:53:19.000 167 12460.40 85.78 55276.80 88888.00 2008-06-15 11:53:19.125 167 12460.35 85.80 55276.82 88888.00 2008-06-15 11:53:19.250 167 12460.33 85.78 55276.82 88888.00 2008-06-15 11:53:19.375 167 12460.38 85.80 55276.78 88888.00 2008-06-15 11:53:19.500 167 12460.38 85.75 55276.75 88888.00 2008-06-15 11:53:19.625 167 12460.35 85.72 55276.72 88888.00 2008-06-15 11:53:19.750 167 12460.35 85.72 55276.75 88888.00 2008-06-15 11:53:19.875 167 12460.35 85.70 55276.78 88888.00 2008-06-15 11:53:20.000 167 12460.35 85.72 55276.78 88888.00 2008-06-15 11:53:20.125 167 12460.40 85.75 55276.78 88888.00 2008-06-15 11:53:20.250 167 12460.50 85.72 55276.80 88888.00 2008-06-15 11:53:20.375 167 12460.52 85.75 55276.82 88888.00 2008-06-15 11:53:20.500 167 12460.42 85.78 55276.82 88888.00 2008-06-15 11:53:20.625 167 12460.45 85.80 55276.82 88888.00 2008-06-15 11:53:20.750 167 12460.50 85.78 55276.82 88888.00 2008-06-15 11:53:20.875 167 12460.52 85.78 55276.80 88888.00 2008-06-15 11:53:21.000 167 12460.50 85.78 55276.78 88888.00 2008-06-15 11:53:21.125 167 12460.50 85.78 55276.80 88888.00 2008-06-15 11:53:21.250 167 12460.40 85.75 55276.80 88888.00 2008-06-15 11:53:21.375 167 12460.40 85.78 55276.80 88888.00 2008-06-15 11:53:21.500 167 12460.38 85.80 55276.82 88888.00 2008-06-15 11:53:21.625 167 12460.42 85.83 55276.80 88888.00 2008-06-15 11:53:21.750 167 12460.48 85.80 55276.80 88888.00 2008-06-15 11:53:21.875 167 12460.48 85.78 55276.80 88888.00 2008-06-15 11:53:22.000 167 12460.48 85.75 55276.78 88888.00 2008-06-15 11:53:22.125 167 12460.45 85.75 55276.78 88888.00 2008-06-15 11:53:22.250 167 12460.45 85.78 55276.78 88888.00 2008-06-15 11:53:22.375 167 12460.45 85.78 55276.75 88888.00 2008-06-15 11:53:22.500 167 12460.40 85.78 55276.78 88888.00 2008-06-15 11:53:22.625 167 12460.45 85.80 55276.82 88888.00 2008-06-15 11:53:22.750 167 12460.45 85.80 55276.82 88888.00 2008-06-15 11:53:22.875 167 12460.40 85.80 55276.78 88888.00 2008-06-15 11:53:23.000 167 12460.38 85.83 55276.78 88888.00 2008-06-15 11:53:23.125 167 12460.35 85.83 55276.80 88888.00 2008-06-15 11:53:23.250 167 12460.33 85.78 55276.80 88888.00 2008-06-15 11:53:23.375 167 12460.35 85.80 55276.82 88888.00 2008-06-15 11:53:23.500 167 12460.35 85.80 55276.80 88888.00 2008-06-15 11:53:23.625 167 12460.35 85.80 55276.80 88888.00 2008-06-15 11:53:23.750 167 12460.38 85.78 55276.80 88888.00 2008-06-15 11:53:23.875 167 12460.42 85.75 55276.78 88888.00 2008-06-15 11:53:24.000 167 12460.42 85.72 55276.75 88888.00 2008-06-15 11:53:24.125 167 12460.48 85.75 55276.78 88888.00 2008-06-15 11:53:24.250 167 12460.45 85.75 55276.75 88888.00 2008-06-15 11:53:24.375 167 12460.45 85.72 55276.72 88888.00 2008-06-15 11:53:24.500 167 12460.38 85.67 55276.70 88888.00 2008-06-15 11:53:24.625 167 12460.42 85.67 55276.62 88888.00 2008-06-15 11:53:24.750 167 12460.48 85.65 55276.62 88888.00 2008-06-15 11:53:24.875 167 12460.50 85.70 55276.62 88888.00 2008-06-15 11:53:25.000 167 12460.48 85.70 55276.65 88888.00 2008-06-15 11:53:25.125 167 12460.42 85.70 55276.68 88888.00 2008-06-15 11:53:25.250 167 12460.38 85.70 55276.68 88888.00 2008-06-15 11:53:25.375 167 12460.42 85.67 55276.68 88888.00 2008-06-15 11:53:25.500 167 12460.48 85.67 55276.65 88888.00 2008-06-15 11:53:25.625 167 12460.42 85.70 55276.65 88888.00 2008-06-15 11:53:25.750 167 12460.35 85.70 55276.62 88888.00 2008-06-15 11:53:25.875 167 12460.30 85.67 55276.62 88888.00 2008-06-15 11:53:26.000 167 12460.33 85.70 55276.62 88888.00 2008-06-15 11:53:26.125 167 12460.35 85.67 55276.60 88888.00 2008-06-15 11:53:26.250 167 12460.33 85.67 55276.62 88888.00 2008-06-15 11:53:26.375 167 12460.33 85.70 55276.65 88888.00 2008-06-15 11:53:26.500 167 12460.33 85.72 55276.68 88888.00 2008-06-15 11:53:26.625 167 12460.33 85.72 55276.70 88888.00 2008-06-15 11:53:26.750 167 12460.33 85.70 55276.68 88888.00 2008-06-15 11:53:26.875 167 12460.30 85.72 55276.72 88888.00 2008-06-15 11:53:27.000 167 12460.27 85.70 55276.70 88888.00 2008-06-15 11:53:27.125 167 12460.33 85.67 55276.70 88888.00 2008-06-15 11:53:27.250 167 12460.35 85.67 55276.68 88888.00 2008-06-15 11:53:27.375 167 12460.38 85.67 55276.65 88888.00 2008-06-15 11:53:27.500 167 12460.35 85.65 55276.65 88888.00 2008-06-15 11:53:27.625 167 12460.35 85.65 55276.65 88888.00 2008-06-15 11:53:27.750 167 12460.40 85.62 55276.68 88888.00 2008-06-15 11:53:27.875 167 12460.45 85.65 55276.65 88888.00 2008-06-15 11:53:28.000 167 12460.45 85.65 55276.65 88888.00 2008-06-15 11:53:28.125 167 12460.40 85.70 55276.68 88888.00 2008-06-15 11:53:28.250 167 12460.35 85.67 55276.68 88888.00 2008-06-15 11:53:28.375 167 12460.40 85.65 55276.65 88888.00 2008-06-15 11:53:28.500 167 12460.40 85.65 55276.62 88888.00 2008-06-15 11:53:28.625 167 12460.38 85.62 55276.62 88888.00 2008-06-15 11:53:28.750 167 12460.33 85.65 55276.62 88888.00 2008-06-15 11:53:28.875 167 12460.35 85.67 55276.60 88888.00 2008-06-15 11:53:29.000 167 12460.42 85.67 55276.57 88888.00 2008-06-15 11:53:29.125 167 12460.40 85.67 55276.60 88888.00 2008-06-15 11:53:29.250 167 12460.35 85.62 55276.65 88888.00 2008-06-15 11:53:29.375 167 12460.35 85.67 55276.65 88888.00 2008-06-15 11:53:29.500 167 12460.33 85.62 55276.62 88888.00 2008-06-15 11:53:29.625 167 12460.33 85.62 55276.62 88888.00 2008-06-15 11:53:29.750 167 12460.30 85.60 55276.60 88888.00 2008-06-15 11:53:29.875 167 12460.33 85.62 55276.62 88888.00 2008-06-15 11:53:30.000 167 12460.35 85.65 55276.60 88888.00 2008-06-15 11:53:30.125 167 12460.33 85.62 55276.60 88888.00 2008-06-15 11:53:30.250 167 12460.30 85.58 55276.60 88888.00 2008-06-15 11:53:30.375 167 12460.33 85.58 55276.60 88888.00 2008-06-15 11:53:30.500 167 12460.35 85.58 55276.55 88888.00 2008-06-15 11:53:30.625 167 12460.35 85.58 55276.53 88888.00 2008-06-15 11:53:30.750 167 12460.33 85.55 55276.53 88888.00 2008-06-15 11:53:30.875 167 12460.30 85.58 55276.53 88888.00 2008-06-15 11:53:31.000 167 12460.27 85.53 55276.50 88888.00 2008-06-15 11:53:31.125 167 12460.30 85.53 55276.53 88888.00 2008-06-15 11:53:31.250 167 12460.25 85.50 55276.53 88888.00 2008-06-15 11:53:31.375 167 12460.33 85.55 55276.53 88888.00 2008-06-15 11:53:31.500 167 12460.35 85.58 55276.55 88888.00 2008-06-15 11:53:31.625 167 12460.35 85.60 55276.57 88888.00 2008-06-15 11:53:31.750 167 12460.38 85.58 55276.55 88888.00 2008-06-15 11:53:31.875 167 12460.38 85.55 55276.53 88888.00 2008-06-15 11:53:32.000 167 12460.33 85.58 55276.53 88888.00 2008-06-15 11:53:32.125 167 12460.33 85.58 55276.55 88888.00 2008-06-15 11:53:32.250 167 12460.27 85.58 55276.57 88888.00 2008-06-15 11:53:32.375 167 12460.27 85.58 55276.60 88888.00 2008-06-15 11:53:32.500 167 12460.25 85.55 55276.55 88888.00 2008-06-15 11:53:32.625 167 12460.35 85.55 55276.57 88888.00 2008-06-15 11:53:32.750 167 12460.33 85.60 55276.57 88888.00 2008-06-15 11:53:32.875 167 12460.27 85.60 55276.57 88888.00 2008-06-15 11:53:33.000 167 12460.27 85.55 55276.55 88888.00 2008-06-15 11:53:33.125 167 12460.20 85.55 55276.55 88888.00 2008-06-15 11:53:33.250 167 12460.17 85.55 55276.53 88888.00 2008-06-15 11:53:33.375 167 12460.23 85.55 55276.53 88888.00 2008-06-15 11:53:33.500 167 12460.17 85.55 55276.55 88888.00 2008-06-15 11:53:33.625 167 12460.15 85.55 55276.55 88888.00 2008-06-15 11:53:33.750 167 12460.15 85.58 55276.55 88888.00 2008-06-15 11:53:33.875 167 12460.17 85.55 55276.55 88888.00 2008-06-15 11:53:34.000 167 12460.15 85.50 55276.50 88888.00 2008-06-15 11:53:34.125 167 12460.17 85.50 55276.50 88888.00 2008-06-15 11:53:34.250 167 12460.17 85.53 55276.55 88888.00 2008-06-15 11:53:34.375 167 12460.25 85.55 55276.57 88888.00 2008-06-15 11:53:34.500 167 12460.23 85.53 55276.57 88888.00 2008-06-15 11:53:34.625 167 12460.20 85.47 55276.57 88888.00 2008-06-15 11:53:34.750 167 12460.25 85.50 55276.55 88888.00 2008-06-15 11:53:34.875 167 12460.25 85.53 55276.55 88888.00 2008-06-15 11:53:35.000 167 12460.23 85.50 55276.57 88888.00 2008-06-15 11:53:35.125 167 12460.27 85.50 55276.60 88888.00 2008-06-15 11:53:35.250 167 12460.27 85.47 55276.53 88888.00 2008-06-15 11:53:35.375 167 12460.38 85.47 55276.53 88888.00 2008-06-15 11:53:35.500 167 12460.35 85.50 55276.55 88888.00 2008-06-15 11:53:35.625 167 12460.25 85.47 55276.55 88888.00 2008-06-15 11:53:35.750 167 12460.25 85.45 55276.55 88888.00 2008-06-15 11:53:35.875 167 12460.30 85.47 55276.55 88888.00 2008-06-15 11:53:36.000 167 12460.30 85.42 55276.55 88888.00 2008-06-15 11:53:36.125 167 12460.33 85.40 55276.55 88888.00 2008-06-15 11:53:36.250 167 12460.30 85.38 55276.50 88888.00 2008-06-15 11:53:36.375 167 12460.27 85.38 55276.47 88888.00 2008-06-15 11:53:36.500 167 12460.30 85.38 55276.50 88888.00 2008-06-15 11:53:36.625 167 12460.27 85.42 55276.53 88888.00 2008-06-15 11:53:36.750 167 12460.25 85.38 55276.47 88888.00 2008-06-15 11:53:36.875 167 12460.33 85.38 55276.45 88888.00 2008-06-15 11:53:37.000 167 12460.33 85.35 55276.40 88888.00 2008-06-15 11:53:37.125 167 12460.33 85.33 55276.40 88888.00 2008-06-15 11:53:37.250 167 12460.27 85.30 55276.47 88888.00 2008-06-15 11:53:37.375 167 12460.25 85.33 55276.45 88888.00 2008-06-15 11:53:37.500 167 12460.25 85.35 55276.45 88888.00 2008-06-15 11:53:37.625 167 12460.30 85.35 55276.45 88888.00 2008-06-15 11:53:37.750 167 12460.33 85.35 55276.45 88888.00 2008-06-15 11:53:37.875 167 12460.30 85.33 55276.45 88888.00 2008-06-15 11:53:38.000 167 12460.30 85.33 55276.45 88888.00 2008-06-15 11:53:38.125 167 12460.27 85.33 55276.43 88888.00 2008-06-15 11:53:38.250 167 12460.33 85.33 55276.45 88888.00 2008-06-15 11:53:38.375 167 12460.42 85.33 55276.47 88888.00 2008-06-15 11:53:38.500 167 12460.42 85.35 55276.50 88888.00 2008-06-15 11:53:38.625 167 12460.35 85.33 55276.50 88888.00 2008-06-15 11:53:38.750 167 12460.30 85.33 55276.47 88888.00 2008-06-15 11:53:38.875 167 12460.27 85.33 55276.50 88888.00 2008-06-15 11:53:39.000 167 12460.30 85.28 55276.50 88888.00 2008-06-15 11:53:39.125 167 12460.30 85.28 55276.47 88888.00 2008-06-15 11:53:39.250 167 12460.23 85.25 55276.47 88888.00 2008-06-15 11:53:39.375 167 12460.27 85.28 55276.50 88888.00 2008-06-15 11:53:39.500 167 12460.30 85.28 55276.50 88888.00 2008-06-15 11:53:39.625 167 12460.33 85.28 55276.50 88888.00 2008-06-15 11:53:39.750 167 12460.35 85.28 55276.47 88888.00 2008-06-15 11:53:39.875 167 12460.25 85.25 55276.47 88888.00 2008-06-15 11:53:40.000 167 12460.25 85.20 55276.45 88888.00 2008-06-15 11:53:40.125 167 12460.30 85.20 55276.43 88888.00 2008-06-15 11:53:40.250 167 12460.27 85.20 55276.45 88888.00 2008-06-15 11:53:40.375 167 12460.27 85.22 55276.45 88888.00 2008-06-15 11:53:40.500 167 12460.25 85.20 55276.50 88888.00 2008-06-15 11:53:40.625 167 12460.20 85.20 55276.50 88888.00 2008-06-15 11:53:40.750 167 12460.20 85.17 55276.50 88888.00 2008-06-15 11:53:40.875 167 12460.27 85.17 55276.50 88888.00 2008-06-15 11:53:41.000 167 12460.33 85.17 55276.50 88888.00 2008-06-15 11:53:41.125 167 12460.33 85.17 55276.47 88888.00 2008-06-15 11:53:41.250 167 12460.30 85.17 55276.50 88888.00 2008-06-15 11:53:41.375 167 12460.33 85.20 55276.47 88888.00 2008-06-15 11:53:41.500 167 12460.35 85.15 55276.47 88888.00 2008-06-15 11:53:41.625 167 12460.33 85.15 55276.47 88888.00 2008-06-15 11:53:41.750 167 12460.25 85.15 55276.47 88888.00 2008-06-15 11:53:41.875 167 12460.33 85.12 55276.45 88888.00 2008-06-15 11:53:42.000 167 12460.25 85.10 55276.45 88888.00 2008-06-15 11:53:42.125 167 12460.12 85.10 55276.47 88888.00 2008-06-15 11:53:42.250 167 12460.10 85.05 55276.43 88888.00 2008-06-15 11:53:42.375 167 12460.10 85.05 55276.40 88888.00 2008-06-15 11:53:42.500 167 12460.10 85.03 55276.40 88888.00 2008-06-15 11:53:42.625 167 12460.10 85.03 55276.38 88888.00 2008-06-15 11:53:42.750 167 12460.10 85.00 55276.40 88888.00 2008-06-15 11:53:42.875 167 12460.05 85.00 55276.43 88888.00 2008-06-15 11:53:43.000 167 12460.02 85.03 55276.43 88888.00 2008-06-15 11:53:43.125 167 12460.05 84.97 55276.40 88888.00 2008-06-15 11:53:43.250 167 12460.00 84.97 55276.38 88888.00 2008-06-15 11:53:43.375 167 12460.00 85.00 55276.40 88888.00 2008-06-15 11:53:43.500 167 12460.00 84.97 55276.40 88888.00 2008-06-15 11:53:43.625 167 12460.08 84.97 55276.40 88888.00 2008-06-15 11:53:43.750 167 12460.08 84.97 55276.40 88888.00 2008-06-15 11:53:43.875 167 12460.05 84.95 55276.38 88888.00 2008-06-15 11:53:44.000 167 12460.00 84.92 55276.35 88888.00 2008-06-15 11:53:44.125 167 12460.00 84.92 55276.40 88888.00 2008-06-15 11:53:44.250 167 12460.00 84.92 55276.43 88888.00 2008-06-15 11:53:44.375 167 12460.02 84.92 55276.43 88888.00 2008-06-15 11:53:44.500 167 12459.98 84.92 55276.43 88888.00 2008-06-15 11:53:44.625 167 12459.92 84.92 55276.43 88888.00 2008-06-15 11:53:44.750 167 12459.95 84.95 55276.40 88888.00 2008-06-15 11:53:44.875 167 12460.00 84.92 55276.38 88888.00 2008-06-15 11:53:45.000 167 12459.98 84.92 55276.43 88888.00 2008-06-15 11:53:45.125 167 12460.02 84.90 55276.43 88888.00 2008-06-15 11:53:45.250 167 12460.02 84.85 55276.43 88888.00 2008-06-15 11:53:45.375 167 12460.02 84.88 55276.43 88888.00 2008-06-15 11:53:45.500 167 12460.02 84.88 55276.43 88888.00 2008-06-15 11:53:45.625 167 12460.05 84.85 55276.40 88888.00 2008-06-15 11:53:45.750 167 12460.10 84.88 55276.40 88888.00 2008-06-15 11:53:45.875 167 12460.12 84.88 55276.40 88888.00 2008-06-15 11:53:46.000 167 12460.17 84.85 55276.35 88888.00 2008-06-15 11:53:46.125 167 12460.15 84.83 55276.38 88888.00 2008-06-15 11:53:46.250 167 12460.15 84.80 55276.38 88888.00 2008-06-15 11:53:46.375 167 12460.12 84.83 55276.38 88888.00 2008-06-15 11:53:46.500 167 12460.05 84.80 55276.38 88888.00 2008-06-15 11:53:46.625 167 12459.98 84.83 55276.38 88888.00 2008-06-15 11:53:46.750 167 12459.98 84.80 55276.38 88888.00 2008-06-15 11:53:46.875 167 12460.00 84.80 55276.40 88888.00 2008-06-15 11:53:47.000 167 12460.02 84.80 55276.45 88888.00 2008-06-15 11:53:47.125 167 12460.02 84.80 55276.43 88888.00 2008-06-15 11:53:47.250 167 12460.00 84.78 55276.40 88888.00 2008-06-15 11:53:47.375 167 12460.05 84.80 55276.43 88888.00 2008-06-15 11:53:47.500 167 12460.08 84.78 55276.43 88888.00 2008-06-15 11:53:47.625 167 12460.05 84.75 55276.43 88888.00 2008-06-15 11:53:47.750 167 12459.98 84.72 55276.40 88888.00 2008-06-15 11:53:47.875 167 12459.98 84.75 55276.43 88888.00 2008-06-15 11:53:48.000 167 12460.05 84.75 55276.40 88888.00 2008-06-15 11:53:48.125 167 12460.10 84.72 55276.43 88888.00 2008-06-15 11:53:48.250 167 12460.00 84.70 55276.40 88888.00 2008-06-15 11:53:48.375 167 12459.98 84.67 55276.38 88888.00 2008-06-15 11:53:48.500 167 12459.98 84.65 55276.35 88888.00 2008-06-15 11:53:48.625 167 12460.00 84.67 55276.32 88888.00 2008-06-15 11:53:48.750 167 12459.98 84.65 55276.30 88888.00 2008-06-15 11:53:48.875 167 12460.00 84.67 55276.32 88888.00 2008-06-15 11:53:49.000 167 12460.08 84.65 55276.30 88888.00 2008-06-15 11:53:49.125 167 12460.12 84.65 55276.28 88888.00 2008-06-15 11:53:49.250 167 12460.08 84.62 55276.30 88888.00 2008-06-15 11:53:49.375 167 12460.08 84.62 55276.28 88888.00 2008-06-15 11:53:49.500 167 12460.08 84.62 55276.28 88888.00 2008-06-15 11:53:49.625 167 12460.00 84.60 55276.28 88888.00 2008-06-15 11:53:49.750 167 12459.95 84.58 55276.28 88888.00 2008-06-15 11:53:49.875 167 12460.05 84.58 55276.22 88888.00 2008-06-15 11:53:50.000 167 12460.08 84.60 55276.22 88888.00 2008-06-15 11:53:50.125 167 12460.02 84.60 55276.28 88888.00 2008-06-15 11:53:50.250 167 12460.00 84.62 55276.30 88888.00 2008-06-15 11:53:50.375 167 12459.98 84.62 55276.28 88888.00 2008-06-15 11:53:50.500 167 12459.98 84.65 55276.30 88888.00 2008-06-15 11:53:50.625 167 12460.08 84.60 55276.30 88888.00 2008-06-15 11:53:50.750 167 12460.08 84.58 55276.28 88888.00 2008-06-15 11:53:50.875 167 12460.02 84.60 55276.28 88888.00 2008-06-15 11:53:51.000 167 12459.98 84.60 55276.25 88888.00 2008-06-15 11:53:51.125 167 12460.00 84.55 55276.25 88888.00 2008-06-15 11:53:51.250 167 12460.00 84.55 55276.28 88888.00 2008-06-15 11:53:51.375 167 12460.02 84.58 55276.28 88888.00 2008-06-15 11:53:51.500 167 12459.98 84.53 55276.28 88888.00 2008-06-15 11:53:51.625 167 12460.00 84.55 55276.30 88888.00 2008-06-15 11:53:51.750 167 12460.00 84.53 55276.30 88888.00 2008-06-15 11:53:51.875 167 12460.02 84.50 55276.28 88888.00 2008-06-15 11:53:52.000 167 12460.05 84.50 55276.28 88888.00 2008-06-15 11:53:52.125 167 12460.00 84.50 55276.32 88888.00 2008-06-15 11:53:52.250 167 12459.92 84.53 55276.28 88888.00 2008-06-15 11:53:52.375 167 12459.98 84.53 55276.28 88888.00 2008-06-15 11:53:52.500 167 12459.98 84.53 55276.30 88888.00 2008-06-15 11:53:52.625 167 12459.95 84.53 55276.30 88888.00 2008-06-15 11:53:52.750 167 12459.95 84.50 55276.28 88888.00 2008-06-15 11:53:52.875 167 12460.02 84.50 55276.28 88888.00 2008-06-15 11:53:53.000 167 12460.00 84.50 55276.28 88888.00 2008-06-15 11:53:53.125 167 12459.95 84.47 55276.28 88888.00 2008-06-15 11:53:53.250 167 12459.92 84.47 55276.28 88888.00 2008-06-15 11:53:53.375 167 12459.95 84.47 55276.25 88888.00 2008-06-15 11:53:53.500 167 12459.98 84.45 55276.25 88888.00 2008-06-15 11:53:53.625 167 12460.02 84.42 55276.30 88888.00 2008-06-15 11:53:53.750 167 12460.08 84.40 55276.28 88888.00 2008-06-15 11:53:53.875 167 12460.08 84.40 55276.25 88888.00 2008-06-15 11:53:54.000 167 12460.05 84.42 55276.25 88888.00 2008-06-15 11:53:54.125 167 12460.00 84.40 55276.30 88888.00 2008-06-15 11:53:54.250 167 12460.00 84.40 55276.32 88888.00 2008-06-15 11:53:54.375 167 12460.02 84.35 55276.28 88888.00 2008-06-15 11:53:54.500 167 12459.98 84.35 55276.20 88888.00 2008-06-15 11:53:54.625 167 12459.98 84.33 55276.18 88888.00 2008-06-15 11:53:54.750 167 12459.92 84.30 55276.20 88888.00 2008-06-15 11:53:54.875 167 12459.90 84.30 55276.20 88888.00 2008-06-15 11:53:55.000 167 12459.98 84.30 55276.20 88888.00 2008-06-15 11:53:55.125 167 12460.00 84.30 55276.18 88888.00 2008-06-15 11:53:55.250 167 12459.95 84.28 55276.18 88888.00 2008-06-15 11:53:55.375 167 12459.92 84.28 55276.12 88888.00 2008-06-15 11:53:55.500 167 12459.98 84.28 55276.20 88888.00 2008-06-15 11:53:55.625 167 12459.95 84.33 55276.20 88888.00 2008-06-15 11:53:55.750 167 12459.98 84.33 55276.20 88888.00 2008-06-15 11:53:55.875 167 12459.95 84.25 55276.15 88888.00 2008-06-15 11:53:56.000 167 12459.98 84.25 55276.15 88888.00 2008-06-15 11:53:56.125 167 12459.95 84.30 55276.18 88888.00 2008-06-15 11:53:56.250 167 12459.95 84.33 55276.18 88888.00 2008-06-15 11:53:56.375 167 12459.98 84.30 55276.18 88888.00 2008-06-15 11:53:56.500 167 12459.95 84.22 55276.15 88888.00 2008-06-15 11:53:56.625 167 12459.88 84.22 55276.15 88888.00 2008-06-15 11:53:56.750 167 12459.90 84.22 55276.12 88888.00 2008-06-15 11:53:56.875 167 12459.90 84.22 55276.15 88888.00 2008-06-15 11:53:57.000 167 12459.98 84.25 55276.20 88888.00 2008-06-15 11:53:57.125 167 12460.00 84.25 55276.18 88888.00 2008-06-15 11:53:57.250 167 12459.95 84.22 55276.18 88888.00 2008-06-15 11:53:57.375 167 12459.95 84.25 55276.18 88888.00 2008-06-15 11:53:57.500 167 12459.92 84.22 55276.20 88888.00 2008-06-15 11:53:57.625 167 12459.88 84.20 55276.15 88888.00 2008-06-15 11:53:57.750 167 12459.83 84.20 55276.15 88888.00 2008-06-15 11:53:57.875 167 12459.75 84.15 55276.20 88888.00 2008-06-15 11:53:58.000 167 12459.75 84.17 55276.20 88888.00 2008-06-15 11:53:58.125 167 12459.83 84.20 55276.22 88888.00 2008-06-15 11:53:58.250 167 12459.85 84.17 55276.20 88888.00 2008-06-15 11:53:58.375 167 12459.88 84.20 55276.15 88888.00 2008-06-15 11:53:58.500 167 12459.83 84.15 55276.15 88888.00 2008-06-15 11:53:58.625 167 12459.83 84.15 55276.15 88888.00 2008-06-15 11:53:58.750 167 12459.88 84.17 55276.20 88888.00 2008-06-15 11:53:58.875 167 12459.88 84.17 55276.20 88888.00 2008-06-15 11:53:59.000 167 12459.88 84.17 55276.22 88888.00 2008-06-15 11:53:59.125 167 12459.85 84.12 55276.20 88888.00 2008-06-15 11:53:59.250 167 12459.83 84.10 55276.22 88888.00 2008-06-15 11:53:59.375 167 12459.83 84.15 55276.20 88888.00 2008-06-15 11:53:59.500 167 12459.88 84.12 55276.20 88888.00 2008-06-15 11:53:59.625 167 12459.88 84.15 55276.22 88888.00 2008-06-15 11:53:59.750 167 12459.88 84.15 55276.22 88888.00 2008-06-15 11:53:59.875 167 12459.83 84.15 55276.20 88888.00 2008-06-15 11:54:00.000 167 12459.83 84.12 55276.22 88888.00 2008-06-15 11:54:00.125 167 12459.85 84.12 55276.22 88888.00 2008-06-15 11:54:00.250 167 12459.85 84.08 55276.15 88888.00 2008-06-15 11:54:00.375 167 12459.77 84.05 55276.10 88888.00 2008-06-15 11:54:00.500 167 12459.77 84.03 55276.10 88888.00 2008-06-15 11:54:00.625 167 12459.85 84.05 55276.12 88888.00 2008-06-15 11:54:00.750 167 12459.85 84.05 55276.12 88888.00 2008-06-15 11:54:00.875 167 12459.77 84.00 55276.10 88888.00 2008-06-15 11:54:01.000 167 12459.75 84.03 55276.07 88888.00 2008-06-15 11:54:01.125 167 12459.80 84.03 55276.07 88888.00 2008-06-15 11:54:01.250 167 12459.83 84.03 55276.07 88888.00 2008-06-15 11:54:01.375 167 12459.83 84.03 55276.07 88888.00 2008-06-15 11:54:01.500 167 12459.85 84.00 55276.07 88888.00 2008-06-15 11:54:01.625 167 12459.88 84.03 55276.07 88888.00 2008-06-15 11:54:01.750 167 12459.88 84.00 55276.07 88888.00 2008-06-15 11:54:01.875 167 12459.77 83.97 55276.07 88888.00 2008-06-15 11:54:02.000 167 12459.73 83.97 55276.07 88888.00 2008-06-15 11:54:02.125 167 12459.80 83.97 55276.10 88888.00 2008-06-15 11:54:02.250 167 12459.83 83.97 55276.12 88888.00 2008-06-15 11:54:02.375 167 12459.77 84.00 55276.10 88888.00 2008-06-15 11:54:02.500 167 12459.70 83.97 55276.10 88888.00 2008-06-15 11:54:02.625 167 12459.73 83.97 55276.10 88888.00 2008-06-15 11:54:02.750 167 12459.77 84.00 55276.12 88888.00 2008-06-15 11:54:02.875 167 12459.77 84.00 55276.10 88888.00 2008-06-15 11:54:03.000 167 12459.80 84.00 55276.07 88888.00 2008-06-15 11:54:03.125 167 12459.77 83.95 55276.07 88888.00 2008-06-15 11:54:03.250 167 12459.73 83.95 55276.07 88888.00 2008-06-15 11:54:03.375 167 12459.77 83.97 55276.07 88888.00 2008-06-15 11:54:03.500 167 12459.75 83.97 55276.10 88888.00 2008-06-15 11:54:03.625 167 12459.67 83.97 55276.07 88888.00 2008-06-15 11:54:03.750 167 12459.65 83.95 55276.05 88888.00 2008-06-15 11:54:03.875 167 12459.70 83.95 55276.05 88888.00 2008-06-15 11:54:04.000 167 12459.77 83.95 55276.05 88888.00 2008-06-15 11:54:04.125 167 12459.73 83.97 55276.07 88888.00 2008-06-15 11:54:04.250 167 12459.70 83.92 55276.05 88888.00 2008-06-15 11:54:04.375 167 12459.73 83.92 55276.03 88888.00 2008-06-15 11:54:04.500 167 12459.73 83.92 55276.05 88888.00 2008-06-15 11:54:04.625 167 12459.67 83.95 55276.07 88888.00 2008-06-15 11:54:04.750 167 12459.67 83.92 55276.07 88888.00 2008-06-15 11:54:04.875 167 12459.67 83.92 55276.05 88888.00 2008-06-15 11:54:05.000 167 12459.65 83.90 55276.05 88888.00 2008-06-15 11:54:05.125 167 12459.67 83.90 55276.05 88888.00 2008-06-15 11:54:05.250 167 12459.65 83.90 55276.07 88888.00 2008-06-15 11:54:05.375 167 12459.73 83.90 55276.10 88888.00 2008-06-15 11:54:05.500 167 12459.73 83.90 55276.12 88888.00 2008-06-15 11:54:05.625 167 12459.73 83.90 55276.10 88888.00 2008-06-15 11:54:05.750 167 12459.73 83.90 55276.07 88888.00 2008-06-15 11:54:05.875 167 12459.67 83.88 55276.05 88888.00 2008-06-15 11:54:06.000 167 12459.62 83.85 55276.05 88888.00 2008-06-15 11:54:06.125 167 12459.62 83.85 55276.05 88888.00 2008-06-15 11:54:06.250 167 12459.60 83.83 55276.05 88888.00 2008-06-15 11:54:06.375 167 12459.65 83.83 55276.00 88888.00 2008-06-15 11:54:06.500 167 12459.60 83.80 55276.00 88888.00 2008-06-15 11:54:06.625 167 12459.62 83.80 55276.00 88888.00 2008-06-15 11:54:06.750 167 12459.67 83.80 55275.97 88888.00 2008-06-15 11:54:06.875 167 12459.67 83.78 55275.97 88888.00 2008-06-15 11:54:07.000 167 12459.60 83.80 55275.95 88888.00 2008-06-15 11:54:07.125 167 12459.60 83.80 55275.97 88888.00 2008-06-15 11:54:07.250 167 12459.60 83.78 55276.00 88888.00 2008-06-15 11:54:07.375 167 12459.65 83.80 55276.00 88888.00 2008-06-15 11:54:07.500 167 12459.60 83.80 55275.97 88888.00 2008-06-15 11:54:07.625 167 12459.55 83.72 55275.97 88888.00 2008-06-15 11:54:07.750 167 12459.52 83.72 55275.95 88888.00 2008-06-15 11:54:07.875 167 12459.60 83.72 55275.95 88888.00 2008-06-15 11:54:08.000 167 12459.65 83.75 55275.93 88888.00 2008-06-15 11:54:08.125 167 12459.70 83.75 55275.95 88888.00 2008-06-15 11:54:08.250 167 12459.67 83.72 55275.95 88888.00 2008-06-15 11:54:08.375 167 12459.67 83.75 55275.97 88888.00 2008-06-15 11:54:08.500 167 12459.65 83.75 55275.97 88888.00 2008-06-15 11:54:08.625 167 12459.62 83.75 55275.97 88888.00 2008-06-15 11:54:08.750 167 12459.58 83.72 55276.00 88888.00 2008-06-15 11:54:08.875 167 12459.60 83.78 55275.97 88888.00 2008-06-15 11:54:09.000 167 12459.58 83.78 55276.00 88888.00 2008-06-15 11:54:09.125 167 12459.55 83.75 55276.00 88888.00 2008-06-15 11:54:09.250 167 12459.52 83.70 55275.97 88888.00 2008-06-15 11:54:09.375 167 12459.60 83.70 55275.97 88888.00 2008-06-15 11:54:09.500 167 12459.58 83.70 55275.97 88888.00 2008-06-15 11:54:09.625 167 12459.55 83.72 55275.95 88888.00 2008-06-15 11:54:09.750 167 12459.50 83.70 55275.95 88888.00 2008-06-15 11:54:09.875 167 12459.52 83.70 55275.95 88888.00 2008-06-15 11:54:10.000 167 12459.58 83.67 55275.95 88888.00 2008-06-15 11:54:10.125 167 12459.65 83.67 55275.95 88888.00 2008-06-15 11:54:10.250 167 12459.60 83.65 55275.93 88888.00 2008-06-15 11:54:10.375 167 12459.60 83.65 55275.95 88888.00 2008-06-15 11:54:10.500 167 12459.55 83.62 55275.93 88888.00 2008-06-15 11:54:10.625 167 12459.55 83.60 55275.90 88888.00 2008-06-15 11:54:10.750 167 12459.58 83.60 55275.93 88888.00 2008-06-15 11:54:10.875 167 12459.58 83.62 55275.95 88888.00 2008-06-15 11:54:11.000 167 12459.48 83.60 55275.95 88888.00 2008-06-15 11:54:11.125 167 12459.40 83.60 55275.95 88888.00 2008-06-15 11:54:11.250 167 12459.42 83.60 55275.95 88888.00 2008-06-15 11:54:11.375 167 12459.48 83.60 55275.97 88888.00 2008-06-15 11:54:11.500 167 12459.48 83.58 55276.00 88888.00 2008-06-15 11:54:11.625 167 12459.42 83.58 55275.95 88888.00 2008-06-15 11:54:11.750 167 12459.42 83.58 55275.93 88888.00 2008-06-15 11:54:11.875 167 12459.45 83.53 55275.90 88888.00 2008-06-15 11:54:12.000 167 12459.45 83.53 55275.88 88888.00 2008-06-15 11:54:12.125 167 12459.40 83.53 55275.90 88888.00 2008-06-15 11:54:12.250 167 12459.33 83.50 55275.88 88888.00 2008-06-15 11:54:12.375 167 12459.27 83.45 55275.88 88888.00 2008-06-15 11:54:12.500 167 12459.30 83.45 55275.90 88888.00 2008-06-15 11:54:12.625 167 12459.33 83.45 55275.90 88888.00 2008-06-15 11:54:12.750 167 12459.35 83.45 55275.85 88888.00 2008-06-15 11:54:12.875 167 12459.38 83.45 55275.82 88888.00 2008-06-15 11:54:13.000 167 12459.33 83.40 55275.80 88888.00 2008-06-15 11:54:13.125 167 12459.30 83.40 55275.80 88888.00 2008-06-15 11:54:13.250 167 12459.27 83.40 55275.80 88888.00 2008-06-15 11:54:13.375 167 12459.30 83.42 55275.78 88888.00 2008-06-15 11:54:13.500 167 12459.35 83.47 55275.78 88888.00 2008-06-15 11:54:13.625 167 12459.35 83.45 55275.78 88888.00 2008-06-15 11:54:13.750 167 12459.30 83.42 55275.75 88888.00 2008-06-15 11:54:13.875 167 12459.30 83.42 55275.75 88888.00 2008-06-15 11:54:14.000 167 12459.33 83.42 55275.75 88888.00 2008-06-15 11:54:14.125 167 12459.30 83.40 55275.75 88888.00 2008-06-15 11:54:14.250 167 12459.25 83.42 55275.75 88888.00 2008-06-15 11:54:14.375 167 12459.25 83.42 55275.78 88888.00 2008-06-15 11:54:14.500 167 12459.33 83.45 55275.80 88888.00 2008-06-15 11:54:14.625 167 12459.38 83.42 55275.80 88888.00 2008-06-15 11:54:14.750 167 12459.38 83.40 55275.82 88888.00 2008-06-15 11:54:14.875 167 12459.35 83.42 55275.82 88888.00 2008-06-15 11:54:15.000 167 12459.25 83.42 55275.80 88888.00 2008-06-15 11:54:15.125 167 12459.15 83.40 55275.78 88888.00 2008-06-15 11:54:15.250 167 12459.23 83.38 55275.78 88888.00 2008-06-15 11:54:15.375 167 12459.30 83.38 55275.75 88888.00 2008-06-15 11:54:15.500 167 12459.38 83.38 55275.72 88888.00 2008-06-15 11:54:15.625 167 12459.33 83.38 55275.72 88888.00 2008-06-15 11:54:15.750 167 12459.35 83.38 55275.72 88888.00 2008-06-15 11:54:15.875 167 12459.40 83.38 55275.72 88888.00 2008-06-15 11:54:16.000 167 12459.45 83.42 55275.75 88888.00 2008-06-15 11:54:16.125 167 12459.40 83.40 55275.78 88888.00 2008-06-15 11:54:16.250 167 12459.30 83.35 55275.78 88888.00 2008-06-15 11:54:16.375 167 12459.23 83.35 55275.75 88888.00 2008-06-15 11:54:16.500 167 12459.17 83.35 55275.75 88888.00 2008-06-15 11:54:16.625 167 12459.23 83.40 55275.78 88888.00 2008-06-15 11:54:16.750 167 12459.23 83.40 55275.78 88888.00 2008-06-15 11:54:16.875 167 12459.20 83.40 55275.78 88888.00 2008-06-15 11:54:17.000 167 12459.17 83.38 55275.80 88888.00 2008-06-15 11:54:17.125 167 12459.17 83.38 55275.78 88888.00 2008-06-15 11:54:17.250 167 12459.20 83.35 55275.75 88888.00 2008-06-15 11:54:17.375 167 12459.20 83.35 55275.75 88888.00 2008-06-15 11:54:17.500 167 12459.20 83.35 55275.78 88888.00 2008-06-15 11:54:17.625 167 12459.23 83.35 55275.75 88888.00 2008-06-15 11:54:17.750 167 12459.23 83.35 55275.72 88888.00 2008-06-15 11:54:17.875 167 12459.23 83.33 55275.72 88888.00 2008-06-15 11:54:18.000 167 12459.17 83.35 55275.72 88888.00 2008-06-15 11:54:18.125 167 12459.12 83.38 55275.75 88888.00 2008-06-15 11:54:18.250 167 12459.10 83.33 55275.72 88888.00 2008-06-15 11:54:18.375 167 12459.20 83.33 55275.70 88888.00 2008-06-15 11:54:18.500 167 12459.20 83.33 55275.72 88888.00 2008-06-15 11:54:18.625 167 12459.15 83.33 55275.65 88888.00 2008-06-15 11:54:18.750 167 12459.12 83.33 55275.65 88888.00 2008-06-15 11:54:18.875 167 12459.17 83.35 55275.65 88888.00 2008-06-15 11:54:19.000 167 12459.20 83.33 55275.62 88888.00 2008-06-15 11:54:19.125 167 12459.17 83.30 55275.62 88888.00 2008-06-15 11:54:19.250 167 12459.05 83.30 55275.57 88888.00 2008-06-15 11:54:19.375 167 12459.02 83.30 55275.57 88888.00 2008-06-15 11:54:19.500 167 12459.12 83.30 55275.57 88888.00 2008-06-15 11:54:19.625 167 12459.20 83.30 55275.55 88888.00 2008-06-15 11:54:19.750 167 12459.20 83.30 55275.55 88888.00 2008-06-15 11:54:19.875 167 12459.15 83.30 55275.55 88888.00 2008-06-15 11:54:20.000 167 12459.12 83.28 55275.53 88888.00 2008-06-15 11:54:20.125 167 12459.10 83.28 55275.55 88888.00 2008-06-15 11:54:20.250 167 12459.08 83.30 55275.60 88888.00 2008-06-15 11:54:20.375 167 12459.08 83.33 55275.57 88888.00 2008-06-15 11:54:20.500 167 12459.02 83.30 55275.60 88888.00 2008-06-15 11:54:20.625 167 12459.08 83.30 55275.60 88888.00 2008-06-15 11:54:20.750 167 12459.08 83.30 55275.57 88888.00 2008-06-15 11:54:20.875 167 12459.05 83.28 55275.57 88888.00 2008-06-15 11:54:21.000 167 12459.05 83.28 55275.55 88888.00 2008-06-15 11:54:21.125 167 12459.12 83.28 55275.55 88888.00 2008-06-15 11:54:21.250 167 12459.05 83.28 55275.55 88888.00 2008-06-15 11:54:21.375 167 12458.92 83.28 55275.53 88888.00 2008-06-15 11:54:21.500 167 12458.85 83.28 55275.53 88888.00 2008-06-15 11:54:21.625 167 12458.88 83.28 55275.53 88888.00 2008-06-15 11:54:21.750 167 12458.95 83.28 55275.53 88888.00 2008-06-15 11:54:21.875 167 12458.95 83.25 55275.50 88888.00 2008-06-15 11:54:22.000 167 12458.92 83.25 55275.53 88888.00 2008-06-15 11:54:22.125 167 12458.98 83.25 55275.50 88888.00 2008-06-15 11:54:22.250 167 12459.00 83.25 55275.50 88888.00 2008-06-15 11:54:22.375 167 12458.98 83.28 55275.47 88888.00 2008-06-15 11:54:22.500 167 12458.90 83.25 55275.47 88888.00 2008-06-15 11:54:22.625 167 12458.85 83.25 55275.50 88888.00 2008-06-15 11:54:22.750 167 12458.90 83.22 55275.50 88888.00 2008-06-15 11:54:22.875 167 12458.92 83.22 55275.50 88888.00 2008-06-15 11:54:23.000 167 12458.98 83.22 55275.50 88888.00 2008-06-15 11:54:23.125 167 12458.92 83.22 55275.50 88888.00 2008-06-15 11:54:23.250 167 12458.88 83.20 55275.50 88888.00 2008-06-15 11:54:23.375 167 12458.90 83.20 55275.47 88888.00 2008-06-15 11:54:23.500 167 12458.80 83.20 55275.50 88888.00 2008-06-15 11:54:23.625 167 12458.75 83.20 55275.50 88888.00 2008-06-15 11:54:23.750 167 12458.77 83.20 55275.47 88888.00 2008-06-15 11:54:23.875 167 12458.75 83.20 55275.47 88888.00 2008-06-15 11:54:24.000 167 12458.67 83.17 55275.45 88888.00 2008-06-15 11:54:24.125 167 12458.67 83.17 55275.47 88888.00 2008-06-15 11:54:24.250 167 12458.65 83.15 55275.50 88888.00 2008-06-15 11:54:24.375 167 12458.58 83.15 55275.47 88888.00 2008-06-15 11:54:24.500 167 12458.52 83.12 55275.43 88888.00 2008-06-15 11:54:24.625 167 12458.60 83.10 55275.43 88888.00 2008-06-15 11:54:24.750 167 12458.67 83.08 55275.38 88888.00 2008-06-15 11:54:24.875 167 12458.70 83.08 55275.40 88888.00 2008-06-15 11:54:25.000 167 12458.62 83.05 55275.40 88888.00 2008-06-15 11:54:25.125 167 12458.58 83.05 55275.43 88888.00 2008-06-15 11:54:25.250 167 12458.62 83.03 55275.43 88888.00 2008-06-15 11:54:25.375 167 12458.65 83.08 55275.40 88888.00 2008-06-15 11:54:25.500 167 12458.60 83.05 55275.40 88888.00 2008-06-15 11:54:25.625 167 12458.55 83.03 55275.40 88888.00 2008-06-15 11:54:25.750 167 12458.50 83.03 55275.40 88888.00 2008-06-15 11:54:25.875 167 12458.45 83.00 55275.38 88888.00 2008-06-15 11:54:26.000 167 12458.45 83.00 55275.40 88888.00 2008-06-15 11:54:26.125 167 12458.45 83.03 55275.40 88888.00 2008-06-15 11:54:26.250 167 12458.50 83.00 55275.43 88888.00 2008-06-15 11:54:26.375 167 12458.55 83.00 55275.45 88888.00 2008-06-15 11:54:26.500 167 12458.52 83.00 55275.43 88888.00 2008-06-15 11:54:26.625 167 12458.50 82.97 55275.43 88888.00 2008-06-15 11:54:26.750 167 12458.48 82.97 55275.45 88888.00 2008-06-15 11:54:26.875 167 12458.40 82.95 55275.45 88888.00 2008-06-15 11:54:27.000 167 12458.40 82.95 55275.45 88888.00 2008-06-15 11:54:27.125 167 12458.40 82.95 55275.45 88888.00 2008-06-15 11:54:27.250 167 12458.35 82.95 55275.45 88888.00 2008-06-15 11:54:27.375 167 12458.38 82.92 55275.43 88888.00 2008-06-15 11:54:27.500 167 12458.45 82.92 55275.43 88888.00 2008-06-15 11:54:27.625 167 12458.42 82.90 55275.43 88888.00 2008-06-15 11:54:27.750 167 12458.30 82.90 55275.43 88888.00 2008-06-15 11:54:27.875 167 12458.30 82.88 55275.43 88888.00 2008-06-15 11:54:28.000 167 12458.33 82.88 55275.40 88888.00 2008-06-15 11:54:28.125 167 12458.27 82.90 55275.38 88888.00 2008-06-15 11:54:28.250 167 12458.23 82.85 55275.40 88888.00 2008-06-15 11:54:28.375 167 12458.25 82.88 55275.35 88888.00 2008-06-15 11:54:28.500 167 12458.27 82.85 55275.38 88888.00 2008-06-15 11:54:28.625 167 12458.30 82.88 55275.38 88888.00 2008-06-15 11:54:28.750 167 12458.33 82.85 55275.38 88888.00 2008-06-15 11:54:28.875 167 12458.30 82.83 55275.35 88888.00 2008-06-15 11:54:29.000 167 12458.23 82.83 55275.35 88888.00 2008-06-15 11:54:29.125 167 12458.23 82.80 55275.38 88888.00 2008-06-15 11:54:29.250 167 12458.25 82.80 55275.40 88888.00 2008-06-15 11:54:29.375 167 12458.30 82.80 55275.40 88888.00 2008-06-15 11:54:29.500 167 12458.23 82.78 55275.40 88888.00 2008-06-15 11:54:29.625 167 12458.20 82.78 55275.40 88888.00 2008-06-15 11:54:29.750 167 12458.25 82.78 55275.40 88888.00 2008-06-15 11:54:29.875 167 12458.23 82.78 55275.38 88888.00 2008-06-15 11:54:30.000 167 12458.17 82.75 55275.35 88888.00 2008-06-15 11:54:30.125 167 12458.20 82.75 55275.35 88888.00 2008-06-15 11:54:30.250 167 12458.12 82.70 55275.35 88888.00 2008-06-15 11:54:30.375 167 12458.15 82.70 55275.32 88888.00 2008-06-15 11:54:30.500 167 12458.15 82.67 55275.28 88888.00 2008-06-15 11:54:30.625 167 12458.10 82.67 55275.28 88888.00 2008-06-15 11:54:30.750 167 12458.08 82.70 55275.28 88888.00 2008-06-15 11:54:30.875 167 12458.10 82.70 55275.28 88888.00 2008-06-15 11:54:31.000 167 12458.17 82.67 55275.25 88888.00 2008-06-15 11:54:31.125 167 12458.17 82.65 55275.25 88888.00 2008-06-15 11:54:31.250 167 12458.10 82.62 55275.28 88888.00 2008-06-15 11:54:31.375 167 12458.02 82.62 55275.25 88888.00 2008-06-15 11:54:31.500 167 12458.05 82.65 55275.22 88888.00 2008-06-15 11:54:31.625 167 12458.08 82.62 55275.20 88888.00 2008-06-15 11:54:31.750 167 12458.08 82.60 55275.20 88888.00 2008-06-15 11:54:31.875 167 12458.02 82.60 55275.20 88888.00 2008-06-15 11:54:32.000 167 12458.00 82.60 55275.20 88888.00 2008-06-15 11:54:32.125 167 12458.00 82.60 55275.20 88888.00 2008-06-15 11:54:32.250 167 12458.00 82.60 55275.22 88888.00 2008-06-15 11:54:32.375 167 12457.95 82.62 55275.22 88888.00 2008-06-15 11:54:32.500 167 12457.88 82.60 55275.25 88888.00 2008-06-15 11:54:32.625 167 12457.90 82.58 55275.25 88888.00 2008-06-15 11:54:32.750 167 12457.92 82.58 55275.25 88888.00 2008-06-15 11:54:32.875 167 12457.90 82.58 55275.25 88888.00 2008-06-15 11:54:33.000 167 12457.95 82.55 55275.22 88888.00 2008-06-15 11:54:33.125 167 12457.98 82.55 55275.22 88888.00 2008-06-15 11:54:33.250 167 12457.92 82.53 55275.22 88888.00 2008-06-15 11:54:33.375 167 12457.90 82.55 55275.20 88888.00 2008-06-15 11:54:33.500 167 12457.85 82.53 55275.18 88888.00 2008-06-15 11:54:33.625 167 12457.88 82.53 55275.18 88888.00 2008-06-15 11:54:33.750 167 12457.92 82.55 55275.18 88888.00 2008-06-15 11:54:33.875 167 12457.88 82.50 55275.15 88888.00 2008-06-15 11:54:34.000 167 12457.85 82.50 55275.15 88888.00 2008-06-15 11:54:34.125 167 12457.85 82.50 55275.20 88888.00 2008-06-15 11:54:34.250 167 12457.88 82.47 55275.20 88888.00 2008-06-15 11:54:34.375 167 12457.92 82.47 55275.15 88888.00 2008-06-15 11:54:34.500 167 12457.90 82.50 55275.18 88888.00 2008-06-15 11:54:34.625 167 12457.85 82.50 55275.18 88888.00 2008-06-15 11:54:34.750 167 12457.83 82.50 55275.15 88888.00 2008-06-15 11:54:34.875 167 12457.83 82.47 55275.15 88888.00 2008-06-15 11:54:35.000 167 12457.83 82.47 55275.15 88888.00 2008-06-15 11:54:35.125 167 12457.83 82.45 55275.12 88888.00 2008-06-15 11:54:35.250 167 12457.80 82.42 55275.15 88888.00 2008-06-15 11:54:35.375 167 12457.77 82.42 55275.12 88888.00 2008-06-15 11:54:35.500 167 12457.73 82.42 55275.12 88888.00 2008-06-15 11:54:35.625 167 12457.73 82.42 55275.12 88888.00 2008-06-15 11:54:35.750 167 12457.73 82.42 55275.12 88888.00 2008-06-15 11:54:35.875 167 12457.67 82.40 55275.12 88888.00 2008-06-15 11:54:36.000 167 12457.65 82.42 55275.10 88888.00 2008-06-15 11:54:36.125 167 12457.65 82.40 55275.07 88888.00 2008-06-15 11:54:36.250 167 12457.70 82.35 55275.07 88888.00 2008-06-15 11:54:36.375 167 12457.67 82.35 55275.07 88888.00 2008-06-15 11:54:36.500 167 12457.62 82.35 55275.05 88888.00 2008-06-15 11:54:36.625 167 12457.65 82.35 55275.05 88888.00 2008-06-15 11:54:36.750 167 12457.65 82.35 55275.03 88888.00 2008-06-15 11:54:36.875 167 12457.62 82.33 55275.00 88888.00 2008-06-15 11:54:37.000 167 12457.60 82.33 55274.97 88888.00 2008-06-15 11:54:37.125 167 12457.62 82.33 55274.97 88888.00 2008-06-15 11:54:37.250 167 12457.58 82.33 55275.00 88888.00 2008-06-15 11:54:37.375 167 12457.58 82.30 55274.97 88888.00 2008-06-15 11:54:37.500 167 12457.60 82.28 55274.95 88888.00 2008-06-15 11:54:37.625 167 12457.55 82.28 55274.95 88888.00 2008-06-15 11:54:37.750 167 12457.55 82.30 55274.93 88888.00 2008-06-15 11:54:37.875 167 12457.60 82.30 55274.95 88888.00 2008-06-15 11:54:38.000 167 12457.60 82.30 55274.95 88888.00 2008-06-15 11:54:38.125 167 12457.58 82.28 55274.95 88888.00 2008-06-15 11:54:38.250 167 12457.55 82.28 55274.97 88888.00 2008-06-15 11:54:38.375 167 12457.58 82.28 55274.97 88888.00 2008-06-15 11:54:38.500 167 12457.58 82.28 55274.97 88888.00 2008-06-15 11:54:38.625 167 12457.58 82.25 55275.00 88888.00 2008-06-15 11:54:38.750 167 12457.52 82.28 55275.00 88888.00 2008-06-15 11:54:38.875 167 12457.58 82.28 55274.97 88888.00 2008-06-15 11:54:39.000 167 12457.58 82.28 55274.95 88888.00 2008-06-15 11:54:39.125 167 12457.48 82.25 55274.97 88888.00 2008-06-15 11:54:39.250 167 12457.40 82.22 55275.00 88888.00 2008-06-15 11:54:39.375 167 12457.48 82.25 55274.97 88888.00 2008-06-15 11:54:39.500 167 12457.48 82.22 55274.97 88888.00 2008-06-15 11:54:39.625 167 12457.45 82.20 55274.93 88888.00 2008-06-15 11:54:39.750 167 12457.40 82.20 55274.90 88888.00 2008-06-15 11:54:39.875 167 12457.40 82.22 55274.90 88888.00 2008-06-15 11:54:40.000 167 12457.48 82.20 55274.90 88888.00 2008-06-15 11:54:40.125 167 12457.48 82.22 55274.93 88888.00 2008-06-15 11:54:40.250 167 12457.40 82.22 55274.93 88888.00 2008-06-15 11:54:40.375 167 12457.40 82.22 55274.88 88888.00 2008-06-15 11:54:40.500 167 12457.38 82.20 55274.88 88888.00 2008-06-15 11:54:40.625 167 12457.40 82.17 55274.90 88888.00 2008-06-15 11:54:40.750 167 12457.42 82.17 55274.90 88888.00 2008-06-15 11:54:40.875 167 12457.42 82.15 55274.90 88888.00 2008-06-15 11:54:41.000 167 12457.42 82.15 55274.90 88888.00 2008-06-15 11:54:41.125 167 12457.38 82.12 55274.90 88888.00 2008-06-15 11:54:41.250 167 12457.27 82.08 55274.90 88888.00 2008-06-15 11:54:41.375 167 12457.30 82.10 55274.93 88888.00 2008-06-15 11:54:41.500 167 12457.25 82.12 55274.93 88888.00 2008-06-15 11:54:41.625 167 12457.23 82.12 55274.90 88888.00 2008-06-15 11:54:41.750 167 12457.20 82.15 55274.85 88888.00 2008-06-15 11:54:41.875 167 12457.23 82.10 55274.85 88888.00 2008-06-15 11:54:42.000 167 12457.27 82.08 55274.82 88888.00 2008-06-15 11:54:42.125 167 12457.27 82.05 55274.85 88888.00 2008-06-15 11:54:42.250 167 12457.20 82.03 55274.85 88888.00 2008-06-15 11:54:42.375 167 12457.20 82.00 55274.82 88888.00 2008-06-15 11:54:42.500 167 12457.27 82.00 55274.80 88888.00 2008-06-15 11:54:42.625 167 12457.33 82.00 55274.80 88888.00 2008-06-15 11:54:42.750 167 12457.30 82.00 55274.80 88888.00 2008-06-15 11:54:42.875 167 12457.23 81.97 55274.80 88888.00 2008-06-15 11:54:43.000 167 12457.20 81.95 55274.78 88888.00 2008-06-15 11:54:43.125 167 12457.25 81.92 55274.80 88888.00 2008-06-15 11:54:43.250 167 12457.25 81.95 55274.80 88888.00 2008-06-15 11:54:43.375 167 12457.30 81.95 55274.75 88888.00 2008-06-15 11:54:43.500 167 12457.33 81.92 55274.68 88888.00 2008-06-15 11:54:43.625 167 12457.33 81.90 55274.70 88888.00 2008-06-15 11:54:43.750 167 12457.27 81.90 55274.72 88888.00 2008-06-15 11:54:43.875 167 12457.20 81.90 55274.70 88888.00 2008-06-15 11:54:44.000 167 12457.12 81.88 55274.72 88888.00 2008-06-15 11:54:44.125 167 12457.10 81.88 55274.68 88888.00 2008-06-15 11:54:44.250 167 12457.05 81.88 55274.70 88888.00 2008-06-15 11:54:44.375 167 12457.08 81.88 55274.72 88888.00 2008-06-15 11:54:44.500 167 12457.10 81.88 55274.72 88888.00 2008-06-15 11:54:44.625 167 12457.10 81.88 55274.72 88888.00 2008-06-15 11:54:44.750 167 12457.05 81.85 55274.72 88888.00 2008-06-15 11:54:44.875 167 12457.00 81.85 55274.72 88888.00 2008-06-15 11:54:45.000 167 12456.98 81.85 55274.70 88888.00 2008-06-15 11:54:45.125 167 12456.95 81.83 55274.68 88888.00 2008-06-15 11:54:45.250 167 12456.95 81.78 55274.68 88888.00 2008-06-15 11:54:45.375 167 12457.00 81.78 55274.68 88888.00 2008-06-15 11:54:45.500 167 12456.95 81.80 55274.70 88888.00 2008-06-15 11:54:45.625 167 12456.92 81.80 55274.70 88888.00 2008-06-15 11:54:45.750 167 12456.95 81.80 55274.70 88888.00 2008-06-15 11:54:45.875 167 12456.95 81.75 55274.68 88888.00 2008-06-15 11:54:46.000 167 12456.88 81.75 55274.70 88888.00 2008-06-15 11:54:46.125 167 12456.83 81.75 55274.70 88888.00 2008-06-15 11:54:46.250 167 12456.80 81.72 55274.65 88888.00 2008-06-15 11:54:46.375 167 12456.88 81.72 55274.65 88888.00 2008-06-15 11:54:46.500 167 12456.83 81.70 55274.65 88888.00 2008-06-15 11:54:46.625 167 12456.73 81.67 55274.65 88888.00 2008-06-15 11:54:46.750 167 12456.67 81.70 55274.68 88888.00 2008-06-15 11:54:46.875 167 12456.65 81.67 55274.70 88888.00 2008-06-15 11:54:47.000 167 12456.67 81.67 55274.65 88888.00 2008-06-15 11:54:47.125 167 12456.73 81.67 55274.65 88888.00 2008-06-15 11:54:47.250 167 12456.75 81.65 55274.65 88888.00 2008-06-15 11:54:47.375 167 12456.77 81.62 55274.62 88888.00 2008-06-15 11:54:47.500 167 12456.75 81.62 55274.62 88888.00 2008-06-15 11:54:47.625 167 12456.75 81.65 55274.62 88888.00 2008-06-15 11:54:47.750 167 12456.65 81.65 55274.62 88888.00 2008-06-15 11:54:47.875 167 12456.65 81.60 55274.60 88888.00 2008-06-15 11:54:48.000 167 12456.67 81.62 55274.60 88888.00 2008-06-15 11:54:48.125 167 12456.62 81.60 55274.65 88888.00 2008-06-15 11:54:48.250 167 12456.62 81.55 55274.60 88888.00 2008-06-15 11:54:48.375 167 12456.70 81.53 55274.55 88888.00 2008-06-15 11:54:48.500 167 12456.62 81.55 55274.55 88888.00 2008-06-15 11:54:48.625 167 12456.67 81.53 55274.53 88888.00 2008-06-15 11:54:48.750 167 12456.67 81.53 55274.53 88888.00 2008-06-15 11:54:48.875 167 12456.60 81.53 55274.53 88888.00 2008-06-15 11:54:49.000 167 12456.67 81.50 55274.50 88888.00 2008-06-15 11:54:49.125 167 12456.62 81.50 55274.53 88888.00 2008-06-15 11:54:49.250 167 12456.58 81.45 55274.50 88888.00 2008-06-15 11:54:49.375 167 12456.65 81.45 55274.47 88888.00 2008-06-15 11:54:49.500 167 12456.60 81.45 55274.50 88888.00 2008-06-15 11:54:49.625 167 12456.58 81.45 55274.47 88888.00 2008-06-15 11:54:49.750 167 12456.55 81.42 55274.47 88888.00 2008-06-15 11:54:49.875 167 12456.50 81.40 55274.50 88888.00 2008-06-15 11:54:50.000 167 12456.48 81.38 55274.47 88888.00 2008-06-15 11:54:50.125 167 12456.48 81.38 55274.45 88888.00 2008-06-15 11:54:50.250 167 12456.48 81.40 55274.47 88888.00 2008-06-15 11:54:50.375 167 12456.50 81.40 55274.47 88888.00 2008-06-15 11:54:50.500 167 12456.48 81.38 55274.47 88888.00 2008-06-15 11:54:50.625 167 12456.38 81.38 55274.47 88888.00 2008-06-15 11:54:50.750 167 12456.33 81.38 55274.47 88888.00 2008-06-15 11:54:50.875 167 12456.38 81.35 55274.45 88888.00 2008-06-15 11:54:51.000 167 12456.45 81.35 55274.45 88888.00 2008-06-15 11:54:51.125 167 12456.45 81.35 55274.45 88888.00 2008-06-15 11:54:51.250 167 12456.40 81.33 55274.45 88888.00 2008-06-15 11:54:51.375 167 12456.42 81.35 55274.45 88888.00 2008-06-15 11:54:51.500 167 12456.48 81.33 55274.47 88888.00 2008-06-15 11:54:51.625 167 12456.48 81.30 55274.43 88888.00 2008-06-15 11:54:51.750 167 12456.45 81.33 55274.43 88888.00 2008-06-15 11:54:51.875 167 12456.40 81.28 55274.43 88888.00 2008-06-15 11:54:52.000 167 12456.40 81.28 55274.40 88888.00 2008-06-15 11:54:52.125 167 12456.40 81.28 55274.40 88888.00 2008-06-15 11:54:52.250 167 12456.33 81.28 55274.40 88888.00 2008-06-15 11:54:52.375 167 12456.33 81.28 55274.40 88888.00 2008-06-15 11:54:52.500 167 12456.35 81.25 55274.43 88888.00 2008-06-15 11:54:52.625 167 12456.33 81.25 55274.43 88888.00 2008-06-15 11:54:52.750 167 12456.30 81.22 55274.40 88888.00 2008-06-15 11:54:52.875 167 12456.27 81.22 55274.38 88888.00 2008-06-15 11:54:53.000 167 12456.30 81.22 55274.38 88888.00 2008-06-15 11:54:53.125 167 12456.25 81.22 55274.38 88888.00 2008-06-15 11:54:53.250 167 12456.20 81.20 55274.40 88888.00 2008-06-15 11:54:53.375 167 12456.17 81.20 55274.38 88888.00 2008-06-15 11:54:53.500 167 12456.17 81.20 55274.35 88888.00 2008-06-15 11:54:53.625 167 12456.12 81.20 55274.35 88888.00 2008-06-15 11:54:53.750 167 12456.10 81.17 55274.38 88888.00 2008-06-15 11:54:53.875 167 12456.08 81.17 55274.35 88888.00 2008-06-15 11:54:54.000 167 12456.08 81.15 55274.35 88888.00 2008-06-15 11:54:54.125 167 12456.10 81.15 55274.35 88888.00 2008-06-15 11:54:54.250 167 12456.08 81.12 55274.32 88888.00 2008-06-15 11:54:54.375 167 12456.12 81.12 55274.30 88888.00 2008-06-15 11:54:54.500 167 12456.12 81.12 55274.32 88888.00 2008-06-15 11:54:54.625 167 12456.08 81.10 55274.30 88888.00 2008-06-15 11:54:54.750 167 12456.05 81.08 55274.28 88888.00 2008-06-15 11:54:54.875 167 12456.02 81.10 55274.28 88888.00 2008-06-15 11:54:55.000 167 12456.02 81.08 55274.22 88888.00 2008-06-15 11:54:55.125 167 12456.08 81.08 55274.22 88888.00 2008-06-15 11:54:55.250 167 12456.05 81.05 55274.25 88888.00 2008-06-15 11:54:55.375 167 12456.05 81.05 55274.22 88888.00 2008-06-15 11:54:55.500 167 12456.00 81.00 55274.20 88888.00 2008-06-15 11:54:55.625 167 12455.95 81.00 55274.22 88888.00 2008-06-15 11:54:55.750 167 12455.92 80.97 55274.20 88888.00 2008-06-15 11:54:55.875 167 12455.92 80.97 55274.18 88888.00 2008-06-15 11:54:56.000 167 12455.92 80.97 55274.15 88888.00 2008-06-15 11:54:56.125 167 12455.98 81.00 55274.18 88888.00 2008-06-15 11:54:56.250 167 12455.98 81.00 55274.20 88888.00 2008-06-15 11:54:56.375 167 12456.00 81.00 55274.18 88888.00 2008-06-15 11:54:56.500 167 12456.00 80.97 55274.18 88888.00 2008-06-15 11:54:56.625 167 12455.98 80.97 55274.18 88888.00 2008-06-15 11:54:56.750 167 12455.98 81.00 55274.20 88888.00 2008-06-15 11:54:56.875 167 12455.98 80.95 55274.18 88888.00 2008-06-15 11:54:57.000 167 12455.95 80.95 55274.12 88888.00 2008-06-15 11:54:57.125 167 12455.98 80.92 55274.15 88888.00 2008-06-15 11:54:57.250 167 12455.98 80.90 55274.15 88888.00 2008-06-15 11:54:57.375 167 12455.98 80.92 55274.15 88888.00 2008-06-15 11:54:57.500 167 12455.83 80.92 55274.15 88888.00 2008-06-15 11:54:57.625 167 12455.83 80.92 55274.15 88888.00 2008-06-15 11:54:57.750 167 12455.92 80.90 55274.10 88888.00 2008-06-15 11:54:57.875 167 12455.92 80.92 55274.12 88888.00 2008-06-15 11:54:58.000 167 12455.95 80.92 55274.12 88888.00 2008-06-15 11:54:58.125 167 12455.92 80.95 55274.12 88888.00 2008-06-15 11:54:58.250 167 12455.85 80.90 55274.07 88888.00 2008-06-15 11:54:58.375 167 12455.90 80.88 55274.07 88888.00 2008-06-15 11:54:58.500 167 12455.98 80.88 55274.07 88888.00 2008-06-15 11:54:58.625 167 12456.00 80.88 55274.07 88888.00 2008-06-15 11:54:58.750 167 12455.95 80.90 55274.05 88888.00 2008-06-15 11:54:58.875 167 12455.92 80.85 55274.05 88888.00 2008-06-15 11:54:59.000 167 12455.92 80.85 55274.03 88888.00 2008-06-15 11:54:59.125 167 12455.88 80.85 55274.05 88888.00 2008-06-15 11:54:59.250 167 12455.77 80.85 55274.07 88888.00 2008-06-15 11:54:59.375 167 12455.83 80.85 55274.05 88888.00 2008-06-15 11:54:59.500 167 12455.80 80.85 55274.03 88888.00 2008-06-15 11:54:59.625 167 12455.77 80.85 55274.03 88888.00 2008-06-15 11:54:59.750 167 12455.80 80.85 55274.03 88888.00 2008-06-15 11:54:59.875 167 12455.83 80.83 55274.00 88888.00 2008-06-15 11:55:00.000 167 12455.85 80.83 55274.00 88888.00 2008-06-15 11:55:00.125 167 12455.83 80.83 55274.00 88888.00 2008-06-15 11:55:00.250 167 12455.73 80.80 55273.97 88888.00 2008-06-15 11:55:00.375 167 12455.75 80.80 55273.95 88888.00 2008-06-15 11:55:00.500 167 12455.77 80.80 55273.93 88888.00 2008-06-15 11:55:00.625 167 12455.85 80.80 55273.93 88888.00 2008-06-15 11:55:00.750 167 12455.88 80.83 55273.90 88888.00 2008-06-15 11:55:00.875 167 12455.80 80.80 55273.88 88888.00 2008-06-15 11:55:01.000 167 12455.75 80.78 55273.88 88888.00 2008-06-15 11:55:01.125 167 12455.77 80.78 55273.88 88888.00 2008-06-15 11:55:01.250 167 12455.73 80.78 55273.85 88888.00 2008-06-15 11:55:01.375 167 12455.73 80.80 55273.85 88888.00 2008-06-15 11:55:01.500 167 12455.77 80.78 55273.88 88888.00 2008-06-15 11:55:01.625 167 12455.83 80.78 55273.85 88888.00 2008-06-15 11:55:01.750 167 12455.83 80.75 55273.82 88888.00 2008-06-15 11:55:01.875 167 12455.80 80.75 55273.82 88888.00 2008-06-15 11:55:02.000 167 12455.73 80.72 55273.80 88888.00 2008-06-15 11:55:02.125 167 12455.73 80.72 55273.80 88888.00 2008-06-15 11:55:02.250 167 12455.77 80.75 55273.80 88888.00 2008-06-15 11:55:02.375 167 12455.77 80.75 55273.80 88888.00 2008-06-15 11:55:02.500 167 12455.77 80.75 55273.80 88888.00 2008-06-15 11:55:02.625 167 12455.80 80.75 55273.82 88888.00 2008-06-15 11:55:02.750 167 12455.80 80.78 55273.82 88888.00 2008-06-15 11:55:02.875 167 12455.77 80.75 55273.82 88888.00 2008-06-15 11:55:03.000 167 12455.77 80.75 55273.82 88888.00 2008-06-15 11:55:03.125 167 12455.80 80.72 55273.82 88888.00 2008-06-15 11:55:03.250 167 12455.77 80.70 55273.80 88888.00 2008-06-15 11:55:03.375 167 12455.80 80.72 55273.78 88888.00 2008-06-15 11:55:03.500 167 12455.75 80.72 55273.78 88888.00 2008-06-15 11:55:03.625 167 12455.73 80.72 55273.78 88888.00 2008-06-15 11:55:03.750 167 12455.65 80.72 55273.78 88888.00 2008-06-15 11:55:03.875 167 12455.60 80.72 55273.80 88888.00 2008-06-15 11:55:04.000 167 12455.60 80.70 55273.78 88888.00 2008-06-15 11:55:04.125 167 12455.60 80.70 55273.80 88888.00 2008-06-15 11:55:04.250 167 12455.55 80.72 55273.82 88888.00 2008-06-15 11:55:04.375 167 12455.60 80.70 55273.78 88888.00 2008-06-15 11:55:04.500 167 12455.65 80.70 55273.75 88888.00 2008-06-15 11:55:04.625 167 12455.62 80.70 55273.75 88888.00 2008-06-15 11:55:04.750 167 12455.58 80.72 55273.75 88888.00 2008-06-15 11:55:04.875 167 12455.55 80.70 55273.75 88888.00 2008-06-15 11:55:05.000 167 12455.58 80.70 55273.70 88888.00 2008-06-15 11:55:05.125 167 12455.58 80.67 55273.72 88888.00 2008-06-15 11:55:05.250 167 12455.52 80.62 55273.72 88888.00 2008-06-15 11:55:05.375 167 12455.52 80.65 55273.70 88888.00 2008-06-15 11:55:05.500 167 12455.55 80.65 55273.68 88888.00 2008-06-15 11:55:05.625 167 12455.55 80.62 55273.68 88888.00 2008-06-15 11:55:05.750 167 12455.52 80.62 55273.70 88888.00 2008-06-15 11:55:05.875 167 12455.50 80.62 55273.70 88888.00 2008-06-15 11:55:06.000 167 12455.48 80.58 55273.70 88888.00 2008-06-15 11:55:06.125 167 12455.48 80.58 55273.72 88888.00 2008-06-15 11:55:06.250 167 12455.45 80.55 55273.70 88888.00 2008-06-15 11:55:06.375 167 12455.45 80.55 55273.65 88888.00 2008-06-15 11:55:06.500 167 12455.45 80.55 55273.62 88888.00 2008-06-15 11:55:06.625 167 12455.42 80.53 55273.60 88888.00 2008-06-15 11:55:06.750 167 12455.38 80.55 55273.60 88888.00 2008-06-15 11:55:06.875 167 12455.38 80.53 55273.57 88888.00 2008-06-15 11:55:07.000 167 12455.40 80.50 55273.53 88888.00 2008-06-15 11:55:07.125 167 12455.42 80.50 55273.53 88888.00 2008-06-15 11:55:07.250 167 12455.38 80.50 55273.55 88888.00 2008-06-15 11:55:07.375 167 12455.40 80.55 55273.57 88888.00 2008-06-15 11:55:07.500 167 12455.35 80.50 55273.57 88888.00 2008-06-15 11:55:07.625 167 12455.33 80.50 55273.57 88888.00 2008-06-15 11:55:07.750 167 12455.35 80.47 55273.55 88888.00 2008-06-15 11:55:07.875 167 12455.38 80.47 55273.53 88888.00 2008-06-15 11:55:08.000 167 12455.33 80.47 55273.53 88888.00 2008-06-15 11:55:08.125 167 12455.30 80.45 55273.53 88888.00 2008-06-15 11:55:08.250 167 12455.30 80.47 55273.55 88888.00 2008-06-15 11:55:08.375 167 12455.30 80.50 55273.57 88888.00 2008-06-15 11:55:08.500 167 12455.35 80.50 55273.57 88888.00 2008-06-15 11:55:08.625 167 12455.27 80.45 55273.53 88888.00 2008-06-15 11:55:08.750 167 12455.27 80.42 55273.53 88888.00 2008-06-15 11:55:08.875 167 12455.33 80.45 55273.53 88888.00 2008-06-15 11:55:09.000 167 12455.33 80.42 55273.50 88888.00 2008-06-15 11:55:09.125 167 12455.30 80.42 55273.50 88888.00 2008-06-15 11:55:09.250 167 12455.25 80.42 55273.47 88888.00 2008-06-15 11:55:09.375 167 12455.25 80.42 55273.45 88888.00 2008-06-15 11:55:09.500 167 12455.27 80.45 55273.47 88888.00 2008-06-15 11:55:09.625 167 12455.27 80.42 55273.47 88888.00 2008-06-15 11:55:09.750 167 12455.27 80.40 55273.43 88888.00 2008-06-15 11:55:09.875 167 12455.30 80.40 55273.43 88888.00 2008-06-15 11:55:10.000 167 12455.33 80.38 55273.40 88888.00 2008-06-15 11:55:10.125 167 12455.25 80.38 55273.40 88888.00 2008-06-15 11:55:10.250 167 12455.23 80.38 55273.43 88888.00 2008-06-15 11:55:10.375 167 12455.23 80.40 55273.43 88888.00 2008-06-15 11:55:10.500 167 12455.20 80.38 55273.43 88888.00 2008-06-15 11:55:10.625 167 12455.20 80.35 55273.43 88888.00 2008-06-15 11:55:10.750 167 12455.20 80.35 55273.43 88888.00 2008-06-15 11:55:10.875 167 12455.17 80.35 55273.40 88888.00 2008-06-15 11:55:11.000 167 12455.20 80.35 55273.38 88888.00 2008-06-15 11:55:11.125 167 12455.23 80.33 55273.38 88888.00 2008-06-15 11:55:11.250 167 12455.20 80.33 55273.35 88888.00 2008-06-15 11:55:11.375 167 12455.23 80.33 55273.35 88888.00 2008-06-15 11:55:11.500 167 12455.17 80.30 55273.43 88888.00 2008-06-15 11:55:11.625 167 12455.17 80.33 55273.40 88888.00 2008-06-15 11:55:11.750 167 12455.15 80.30 55273.40 88888.00 2008-06-15 11:55:11.875 167 12455.08 80.30 55273.38 88888.00 2008-06-15 11:55:12.000 167 12455.05 80.28 55273.38 88888.00 2008-06-15 11:55:12.125 167 12455.10 80.25 55273.35 88888.00 2008-06-15 11:55:12.250 167 12455.08 80.22 55273.35 88888.00 2008-06-15 11:55:12.375 167 12455.15 80.22 55273.32 88888.00 2008-06-15 11:55:12.500 167 12455.12 80.20 55273.30 88888.00 2008-06-15 11:55:12.625 167 12455.12 80.22 55273.30 88888.00 2008-06-15 11:55:12.750 167 12455.08 80.20 55273.25 88888.00 2008-06-15 11:55:12.875 167 12455.02 80.20 55273.22 88888.00 2008-06-15 11:55:13.000 167 12455.02 80.20 55273.22 88888.00 2008-06-15 11:55:13.125 167 12455.05 80.17 55273.20 88888.00 2008-06-15 11:55:13.250 167 12455.10 80.17 55273.20 88888.00 2008-06-15 11:55:13.375 167 12455.15 80.17 55273.20 88888.00 2008-06-15 11:55:13.500 167 12455.10 80.15 55273.18 88888.00 2008-06-15 11:55:13.625 167 12455.02 80.15 55273.18 88888.00 2008-06-15 11:55:13.750 167 12455.05 80.15 55273.12 88888.00 2008-06-15 11:55:13.875 167 12455.05 80.12 55273.15 88888.00 2008-06-15 11:55:14.000 167 12455.00 80.12 55273.15 88888.00 2008-06-15 11:55:14.125 167 12454.95 80.12 55273.15 88888.00 2008-06-15 11:55:14.250 167 12454.98 80.10 55273.12 88888.00 2008-06-15 11:55:14.375 167 12455.08 80.12 55273.12 88888.00 2008-06-15 11:55:14.500 167 12455.12 80.12 55273.12 88888.00 2008-06-15 11:55:14.625 167 12455.08 80.12 55273.12 88888.00 2008-06-15 11:55:14.750 167 12455.05 80.10 55273.12 88888.00 2008-06-15 11:55:14.875 167 12455.08 80.10 55273.12 88888.00 2008-06-15 11:55:15.000 167 12454.98 80.10 55273.12 88888.00 2008-06-15 11:55:15.125 167 12454.95 80.08 55273.12 88888.00 2008-06-15 11:55:15.250 167 12454.95 80.05 55273.07 88888.00 2008-06-15 11:55:15.375 167 12454.95 80.05 55273.07 88888.00 2008-06-15 11:55:15.500 167 12454.92 80.05 55273.10 88888.00 2008-06-15 11:55:15.625 167 12454.90 80.05 55273.07 88888.00 2008-06-15 11:55:15.750 167 12454.88 80.05 55273.10 88888.00 2008-06-15 11:55:15.875 167 12454.88 80.05 55273.07 88888.00 2008-06-15 11:55:16.000 167 12454.90 80.03 55273.03 88888.00 2008-06-15 11:55:16.125 167 12454.92 80.00 55273.03 88888.00 2008-06-15 11:55:16.250 167 12454.92 80.00 55273.05 88888.00 2008-06-15 11:55:16.375 167 12454.90 79.97 55273.07 88888.00 2008-06-15 11:55:16.500 167 12454.85 79.97 55273.07 88888.00 2008-06-15 11:55:16.625 167 12454.88 79.97 55273.07 88888.00 2008-06-15 11:55:16.750 167 12454.85 79.95 55273.05 88888.00 2008-06-15 11:55:16.875 167 12454.90 79.97 55273.05 88888.00 2008-06-15 11:55:17.000 167 12454.88 79.97 55273.03 88888.00 2008-06-15 11:55:17.125 167 12454.80 79.95 55273.03 88888.00 2008-06-15 11:55:17.250 167 12454.80 79.95 55273.03 88888.00 2008-06-15 11:55:17.375 167 12454.80 79.95 55273.00 88888.00 2008-06-15 11:55:17.500 167 12454.75 79.92 55272.97 88888.00 2008-06-15 11:55:17.625 167 12454.80 79.95 55273.00 88888.00 2008-06-15 11:55:17.750 167 12454.83 79.95 55273.03 88888.00 2008-06-15 11:55:17.875 167 12454.88 79.92 55273.00 88888.00 2008-06-15 11:55:18.000 167 12454.85 79.90 55272.97 88888.00 2008-06-15 11:55:18.125 167 12454.80 79.88 55272.97 88888.00 2008-06-15 11:55:18.250 167 12454.67 79.83 55272.97 88888.00 2008-06-15 11:55:18.375 167 12454.67 79.83 55272.95 88888.00 2008-06-15 11:55:18.500 167 12454.65 79.85 55272.95 88888.00 2008-06-15 11:55:18.625 167 12454.67 79.83 55272.90 88888.00 2008-06-15 11:55:18.750 167 12454.75 79.85 55272.88 88888.00 2008-06-15 11:55:18.875 167 12454.70 79.85 55272.85 88888.00 2008-06-15 11:55:19.000 167 12454.65 79.83 55272.85 88888.00 2008-06-15 11:55:19.125 167 12454.62 79.80 55272.82 88888.00 2008-06-15 11:55:19.250 167 12454.62 79.78 55272.82 88888.00 2008-06-15 11:55:19.375 167 12454.62 79.78 55272.82 88888.00 2008-06-15 11:55:19.500 167 12454.58 79.80 55272.82 88888.00 2008-06-15 11:55:19.625 167 12454.55 79.78 55272.80 88888.00 2008-06-15 11:55:19.750 167 12454.55 79.78 55272.80 88888.00 2008-06-15 11:55:19.875 167 12454.55 79.78 55272.80 88888.00 2008-06-15 11:55:20.000 167 12454.55 79.78 55272.80 88888.00 2008-06-15 11:55:20.125 167 12454.55 79.75 55272.80 88888.00 2008-06-15 11:55:20.250 167 12454.58 79.72 55272.80 88888.00 2008-06-15 11:55:20.375 167 12454.60 79.75 55272.80 88888.00 2008-06-15 11:55:20.500 167 12454.60 79.75 55272.80 88888.00 2008-06-15 11:55:20.625 167 12454.58 79.75 55272.78 88888.00 2008-06-15 11:55:20.750 167 12454.52 79.70 55272.80 88888.00 2008-06-15 11:55:20.875 167 12454.52 79.70 55272.78 88888.00 2008-06-15 11:55:21.000 167 12454.50 79.72 55272.78 88888.00 2008-06-15 11:55:21.125 167 12454.52 79.75 55272.80 88888.00 2008-06-15 11:55:21.250 167 12454.48 79.70 55272.78 88888.00 2008-06-15 11:55:21.375 167 12454.52 79.70 55272.75 88888.00 2008-06-15 11:55:21.500 167 12454.50 79.72 55272.75 88888.00 2008-06-15 11:55:21.625 167 12454.48 79.72 55272.75 88888.00 2008-06-15 11:55:21.750 167 12454.48 79.72 55272.78 88888.00 2008-06-15 11:55:21.875 167 12454.48 79.72 55272.75 88888.00 2008-06-15 11:55:22.000 167 12454.42 79.70 55272.75 88888.00 2008-06-15 11:55:22.125 167 12454.35 79.72 55272.72 88888.00 2008-06-15 11:55:22.250 167 12454.33 79.67 55272.72 88888.00 2008-06-15 11:55:22.375 167 12454.40 79.70 55272.70 88888.00 2008-06-15 11:55:22.500 167 12454.42 79.70 55272.72 88888.00 2008-06-15 11:55:22.625 167 12454.40 79.70 55272.72 88888.00 2008-06-15 11:55:22.750 167 12454.35 79.70 55272.72 88888.00 2008-06-15 11:55:22.875 167 12454.38 79.67 55272.75 88888.00 2008-06-15 11:55:23.000 167 12454.38 79.67 55272.72 88888.00 2008-06-15 11:55:23.125 167 12454.35 79.67 55272.70 88888.00 2008-06-15 11:55:23.250 167 12454.38 79.65 55272.72 88888.00 2008-06-15 11:55:23.375 167 12454.42 79.62 55272.70 88888.00 2008-06-15 11:55:23.500 167 12454.42 79.62 55272.68 88888.00 2008-06-15 11:55:23.625 167 12454.45 79.62 55272.68 88888.00 2008-06-15 11:55:23.750 167 12454.40 79.65 55272.65 88888.00 2008-06-15 11:55:23.875 167 12454.38 79.65 55272.68 88888.00 2008-06-15 11:55:24.000 167 12454.40 79.65 55272.70 88888.00 2008-06-15 11:55:24.125 167 12454.30 79.65 55272.68 88888.00 2008-06-15 11:55:24.250 167 12454.30 79.62 55272.65 88888.00 2008-06-15 11:55:24.375 167 12454.35 79.62 55272.60 88888.00 2008-06-15 11:55:24.500 167 12454.33 79.60 55272.60 88888.00 2008-06-15 11:55:24.625 167 12454.33 79.60 55272.60 88888.00 2008-06-15 11:55:24.750 167 12454.33 79.58 55272.55 88888.00 2008-06-15 11:55:24.875 167 12454.30 79.60 55272.53 88888.00 2008-06-15 11:55:25.000 167 12454.27 79.62 55272.53 88888.00 2008-06-15 11:55:25.125 167 12454.23 79.62 55272.53 88888.00 2008-06-15 11:55:25.250 167 12454.23 79.58 55272.47 88888.00 2008-06-15 11:55:25.375 167 12454.30 79.60 55272.45 88888.00 2008-06-15 11:55:25.500 167 12454.30 79.60 55272.47 88888.00 2008-06-15 11:55:25.625 167 12454.27 79.60 55272.50 88888.00 2008-06-15 11:55:25.750 167 12454.30 79.62 55272.47 88888.00 2008-06-15 11:55:25.875 167 12454.27 79.62 55272.50 88888.00 2008-06-15 11:55:26.000 167 12454.20 79.60 55272.45 88888.00 2008-06-15 11:55:26.125 167 12454.25 79.58 55272.45 88888.00 2008-06-15 11:55:26.250 167 12454.23 79.60 55272.45 88888.00 2008-06-15 11:55:26.375 167 12454.25 79.60 55272.47 88888.00 2008-06-15 11:55:26.500 167 12454.25 79.60 55272.45 88888.00 2008-06-15 11:55:26.625 167 12454.25 79.60 55272.43 88888.00 2008-06-15 11:55:26.750 167 12454.23 79.60 55272.38 88888.00 2008-06-15 11:55:26.875 167 12454.20 79.58 55272.38 88888.00 2008-06-15 11:55:27.000 167 12454.20 79.60 55272.38 88888.00 2008-06-15 11:55:27.125 167 12454.23 79.58 55272.38 88888.00 2008-06-15 11:55:27.250 167 12454.15 79.55 55272.40 88888.00 2008-06-15 11:55:27.375 167 12454.15 79.60 55272.40 88888.00 2008-06-15 11:55:27.500 167 12454.23 79.60 55272.38 88888.00 2008-06-15 11:55:27.625 167 12454.25 79.58 55272.38 88888.00 2008-06-15 11:55:27.750 167 12454.25 79.60 55272.35 88888.00 2008-06-15 11:55:27.875 167 12454.23 79.60 55272.32 88888.00 2008-06-15 11:55:28.000 167 12454.23 79.62 55272.32 88888.00 2008-06-15 11:55:28.125 167 12454.17 79.62 55272.35 88888.00 2008-06-15 11:55:28.250 167 12454.12 79.60 55272.35 88888.00 2008-06-15 11:55:28.375 167 12454.20 79.58 55272.35 88888.00 2008-06-15 11:55:28.500 167 12454.23 79.60 55272.32 88888.00 2008-06-15 11:55:28.625 167 12454.15 79.58 55272.28 88888.00 2008-06-15 11:55:28.750 167 12454.15 79.60 55272.30 88888.00 2008-06-15 11:55:28.875 167 12454.20 79.60 55272.30 88888.00 2008-06-15 11:55:29.000 167 12454.23 79.60 55272.30 88888.00 2008-06-15 11:55:29.125 167 12454.12 79.60 55272.30 88888.00 2008-06-15 11:55:29.250 167 12454.12 79.58 55272.28 88888.00 2008-06-15 11:55:29.375 167 12454.15 79.55 55272.25 88888.00 2008-06-15 11:55:29.500 167 12454.05 79.55 55272.25 88888.00 2008-06-15 11:55:29.625 167 12454.08 79.55 55272.28 88888.00 2008-06-15 11:55:29.750 167 12454.17 79.58 55272.28 88888.00 2008-06-15 11:55:29.875 167 12454.17 79.55 55272.25 88888.00 2008-06-15 11:55:30.000 167 12454.08 79.53 55272.28 88888.00 2008-06-15 11:55:30.125 167 12454.00 79.55 55272.25 88888.00 2008-06-15 11:55:30.250 167 12453.98 79.55 55272.22 88888.00 2008-06-15 11:55:30.375 167 12454.02 79.53 55272.22 88888.00 2008-06-15 11:55:30.500 167 12454.05 79.53 55272.20 88888.00 2008-06-15 11:55:30.625 167 12454.00 79.53 55272.18 88888.00 2008-06-15 11:55:30.750 167 12454.00 79.53 55272.20 88888.00 2008-06-15 11:55:30.875 167 12454.02 79.50 55272.18 88888.00 2008-06-15 11:55:31.000 167 12454.05 79.53 55272.15 88888.00 2008-06-15 11:55:31.125 167 12454.10 79.53 55272.15 88888.00 2008-06-15 11:55:31.250 167 12454.08 79.53 55272.12 88888.00 2008-06-15 11:55:31.375 167 12454.08 79.55 55272.10 88888.00 2008-06-15 11:55:31.500 167 12454.05 79.53 55272.07 88888.00 2008-06-15 11:55:31.625 167 12454.02 79.47 55272.05 88888.00 2008-06-15 11:55:31.750 167 12454.02 79.47 55272.03 88888.00 2008-06-15 11:55:31.875 167 12454.00 79.50 55272.05 88888.00 2008-06-15 11:55:32.000 167 12454.02 79.47 55272.03 88888.00 2008-06-15 11:55:32.125 167 12454.05 79.50 55272.03 88888.00 2008-06-15 11:55:32.250 167 12454.05 79.50 55272.03 88888.00 2008-06-15 11:55:32.375 167 12454.10 79.50 55272.00 88888.00 2008-06-15 11:55:32.500 167 12454.02 79.50 55272.03 88888.00 2008-06-15 11:55:32.625 167 12453.98 79.50 55272.05 88888.00 2008-06-15 11:55:32.750 167 12453.98 79.50 55272.03 88888.00 2008-06-15 11:55:32.875 167 12454.00 79.47 55272.05 88888.00 2008-06-15 11:55:33.000 167 12453.95 79.47 55272.03 88888.00 2008-06-15 11:55:33.125 167 12453.92 79.50 55272.03 88888.00 2008-06-15 11:55:33.250 167 12453.92 79.47 55272.00 88888.00 2008-06-15 11:55:33.375 167 12453.90 79.53 55272.00 88888.00 2008-06-15 11:55:33.500 167 12453.90 79.53 55272.05 88888.00 2008-06-15 11:55:33.625 167 12453.90 79.53 55272.05 88888.00 2008-06-15 11:55:33.750 167 12453.90 79.47 55272.03 88888.00 2008-06-15 11:55:33.875 167 12453.92 79.47 55272.03 88888.00 2008-06-15 11:55:34.000 167 12453.83 79.50 55272.00 88888.00 2008-06-15 11:55:34.125 167 12453.85 79.47 55272.00 88888.00 2008-06-15 11:55:34.250 167 12453.90 79.40 55271.97 88888.00 2008-06-15 11:55:34.375 167 12453.85 79.42 55272.00 88888.00 2008-06-15 11:55:34.500 167 12453.80 79.47 55272.00 88888.00 2008-06-15 11:55:34.625 167 12453.80 79.50 55272.00 88888.00 2008-06-15 11:55:34.750 167 12453.90 79.53 55272.03 88888.00 2008-06-15 11:55:34.875 167 12453.95 79.53 55272.00 88888.00 2008-06-15 11:55:35.000 167 12453.92 79.53 55272.00 88888.00 2008-06-15 11:55:35.125 167 12453.88 79.47 55272.00 88888.00 2008-06-15 11:55:35.250 167 12453.88 79.47 55272.00 88888.00 2008-06-15 11:55:35.375 167 12453.88 79.50 55272.00 88888.00 2008-06-15 11:55:35.500 167 12453.83 79.50 55271.97 88888.00 2008-06-15 11:55:35.625 167 12453.83 79.50 55271.90 88888.00 2008-06-15 11:55:35.750 167 12453.75 79.47 55271.88 88888.00 2008-06-15 11:55:35.875 167 12453.73 79.47 55271.90 88888.00 2008-06-15 11:55:36.000 167 12453.77 79.47 55271.88 88888.00 2008-06-15 11:55:36.125 167 12453.80 79.47 55271.90 88888.00 2008-06-15 11:55:36.250 167 12453.80 79.45 55271.93 88888.00 2008-06-15 11:55:36.375 167 12453.77 79.42 55271.90 88888.00 2008-06-15 11:55:36.500 167 12453.80 79.42 55271.82 88888.00 2008-06-15 11:55:36.625 167 12453.88 79.42 55271.80 88888.00 2008-06-15 11:55:36.750 167 12453.85 79.45 55271.78 88888.00 2008-06-15 11:55:36.875 167 12453.80 79.42 55271.78 88888.00 2008-06-15 11:55:37.000 167 12453.75 79.45 55271.80 88888.00 2008-06-15 11:55:37.125 167 12453.77 79.45 55271.80 88888.00 2008-06-15 11:55:37.250 167 12453.77 79.47 55271.78 88888.00 2008-06-15 11:55:37.375 167 12453.80 79.47 55271.78 88888.00 2008-06-15 11:55:37.500 167 12453.75 79.42 55271.75 88888.00 2008-06-15 11:55:37.625 167 12453.77 79.42 55271.72 88888.00 2008-06-15 11:55:37.750 167 12453.75 79.40 55271.75 88888.00 2008-06-15 11:55:37.875 167 12453.75 79.42 55271.72 88888.00 2008-06-15 11:55:38.000 167 12453.75 79.40 55271.72 88888.00 2008-06-15 11:55:38.125 167 12453.83 79.42 55271.75 88888.00 2008-06-15 11:55:38.250 167 12453.83 79.40 55271.72 88888.00 2008-06-15 11:55:38.375 167 12453.80 79.42 55271.72 88888.00 2008-06-15 11:55:38.500 167 12453.83 79.47 55271.75 88888.00 2008-06-15 11:55:38.625 167 12453.80 79.45 55271.75 88888.00 2008-06-15 11:55:38.750 167 12453.75 79.40 55271.72 88888.00 2008-06-15 11:55:38.875 167 12453.70 79.45 55271.75 88888.00 2008-06-15 11:55:39.000 167 12453.73 79.45 55271.75 88888.00 2008-06-15 11:55:39.125 167 12453.73 79.42 55271.70 88888.00 2008-06-15 11:55:39.250 167 12453.67 79.38 55271.72 88888.00 2008-06-15 11:55:39.375 167 12453.73 79.40 55271.72 88888.00 2008-06-15 11:55:39.500 167 12453.73 79.40 55271.70 88888.00 2008-06-15 11:55:39.625 167 12453.67 79.40 55271.68 88888.00 2008-06-15 11:55:39.750 167 12453.67 79.38 55271.65 88888.00 2008-06-15 11:55:39.875 167 12453.70 79.38 55271.65 88888.00 2008-06-15 11:55:40.000 167 12453.67 79.40 55271.65 88888.00 2008-06-15 11:55:40.125 167 12453.65 79.42 55271.65 88888.00 2008-06-15 11:55:40.250 167 12453.60 79.40 55271.65 88888.00 2008-06-15 11:55:40.375 167 12453.62 79.42 55271.62 88888.00 2008-06-15 11:55:40.500 167 12453.62 79.42 55271.62 88888.00 2008-06-15 11:55:40.625 167 12453.65 79.40 55271.65 88888.00 2008-06-15 11:55:40.750 167 12453.67 79.40 55271.65 88888.00 2008-06-15 11:55:40.875 167 12453.67 79.38 55271.68 88888.00 2008-06-15 11:55:41.000 167 12453.67 79.40 55271.68 88888.00 2008-06-15 11:55:41.125 167 12453.65 79.40 55271.65 88888.00 2008-06-15 11:55:41.250 167 12453.65 79.38 55271.65 88888.00 2008-06-15 11:55:41.375 167 12453.62 79.40 55271.65 88888.00 2008-06-15 11:55:41.500 167 12453.60 79.38 55271.65 88888.00 2008-06-15 11:55:41.625 167 12453.58 79.33 55271.62 88888.00 2008-06-15 11:55:41.750 167 12453.55 79.35 55271.60 88888.00 2008-06-15 11:55:41.875 167 12453.55 79.40 55271.62 88888.00 2008-06-15 11:55:42.000 167 12453.55 79.38 55271.57 88888.00 2008-06-15 11:55:42.125 167 12453.58 79.35 55271.57 88888.00 2008-06-15 11:55:42.250 167 12453.65 79.33 55271.57 88888.00 2008-06-15 11:55:42.375 167 12453.65 79.30 55271.55 88888.00 2008-06-15 11:55:42.500 167 12453.58 79.33 55271.53 88888.00 2008-06-15 11:55:42.625 167 12453.58 79.30 55271.50 88888.00 2008-06-15 11:55:42.750 167 12453.62 79.30 55271.45 88888.00 2008-06-15 11:55:42.875 167 12453.58 79.28 55271.47 88888.00 2008-06-15 11:55:43.000 167 12453.58 79.28 55271.45 88888.00 2008-06-15 11:55:43.125 167 12453.52 79.30 55271.45 88888.00 2008-06-15 11:55:43.250 167 12453.48 79.28 55271.40 88888.00 2008-06-15 11:55:43.375 167 12453.50 79.28 55271.40 88888.00 2008-06-15 11:55:43.500 167 12453.48 79.30 55271.40 88888.00 2008-06-15 11:55:43.625 167 12453.45 79.28 55271.43 88888.00 2008-06-15 11:55:43.750 167 12453.45 79.25 55271.40 88888.00 2008-06-15 11:55:43.875 167 12453.55 79.25 55271.38 88888.00 2008-06-15 11:55:44.000 167 12453.62 79.25 55271.38 88888.00 2008-06-15 11:55:44.125 167 12453.60 79.28 55271.40 88888.00 2008-06-15 11:55:44.250 167 12453.48 79.28 55271.43 88888.00 2008-06-15 11:55:44.375 167 12453.52 79.30 55271.43 88888.00 2008-06-15 11:55:44.500 167 12453.58 79.28 55271.43 88888.00 2008-06-15 11:55:44.625 167 12453.67 79.28 55271.38 88888.00 2008-06-15 11:55:44.750 167 12453.62 79.28 55271.35 88888.00 2008-06-15 11:55:44.875 167 12453.62 79.28 55271.35 88888.00 2008-06-15 11:55:45.000 167 12453.60 79.28 55271.35 88888.00 2008-06-15 11:55:45.125 167 12453.65 79.28 55271.35 88888.00 2008-06-15 11:55:45.250 167 12453.55 79.28 55271.35 88888.00 2008-06-15 11:55:45.375 167 12453.52 79.28 55271.38 88888.00 2008-06-15 11:55:45.500 167 12453.50 79.28 55271.38 88888.00 2008-06-15 11:55:45.625 167 12453.52 79.28 55271.35 88888.00 2008-06-15 11:55:45.750 167 12453.52 79.30 55271.30 88888.00 2008-06-15 11:55:45.875 167 12453.50 79.30 55271.32 88888.00 2008-06-15 11:55:46.000 167 12453.55 79.30 55271.32 88888.00 2008-06-15 11:55:46.125 167 12453.60 79.30 55271.32 88888.00 2008-06-15 11:55:46.250 167 12453.55 79.28 55271.30 88888.00 2008-06-15 11:55:46.375 167 12453.52 79.28 55271.28 88888.00 2008-06-15 11:55:46.500 167 12453.52 79.28 55271.28 88888.00 2008-06-15 11:55:46.625 167 12453.52 79.30 55271.28 88888.00 2008-06-15 11:55:46.750 167 12453.52 79.30 55271.25 88888.00 2008-06-15 11:55:46.875 167 12453.58 79.30 55271.25 88888.00 2008-06-15 11:55:47.000 167 12453.60 79.30 55271.28 88888.00 2008-06-15 11:55:47.125 167 12453.52 79.25 55271.25 88888.00 2008-06-15 11:55:47.250 167 12453.55 79.25 55271.25 88888.00 2008-06-15 11:55:47.375 167 12453.55 79.28 55271.22 88888.00 2008-06-15 11:55:47.500 167 12453.52 79.28 55271.22 88888.00 2008-06-15 11:55:47.625 167 12453.52 79.25 55271.22 88888.00 2008-06-15 11:55:47.750 167 12453.55 79.25 55271.28 88888.00 2008-06-15 11:55:47.875 167 12453.50 79.25 55271.28 88888.00 2008-06-15 11:55:48.000 167 12453.48 79.22 55271.25 88888.00 2008-06-15 11:55:48.125 167 12453.42 79.25 55271.22 88888.00 2008-06-15 11:55:48.250 167 12453.35 79.22 55271.22 88888.00 2008-06-15 11:55:48.375 167 12453.40 79.22 55271.22 88888.00 2008-06-15 11:55:48.500 167 12453.33 79.22 55271.18 88888.00 2008-06-15 11:55:48.625 167 12453.33 79.22 55271.15 88888.00 2008-06-15 11:55:48.750 167 12453.40 79.20 55271.12 88888.00 2008-06-15 11:55:48.875 167 12453.40 79.22 55271.15 88888.00 2008-06-15 11:55:49.000 167 12453.33 79.22 55271.10 88888.00 2008-06-15 11:55:49.125 167 12453.33 79.22 55271.10 88888.00 2008-06-15 11:55:49.250 167 12453.33 79.20 55271.10 88888.00 2008-06-15 11:55:49.375 167 12453.33 79.22 55271.07 88888.00 2008-06-15 11:55:49.500 167 12453.27 79.22 55271.07 88888.00 2008-06-15 11:55:49.625 167 12453.23 79.20 55271.07 88888.00 2008-06-15 11:55:49.750 167 12453.17 79.20 55271.07 88888.00 2008-06-15 11:55:49.875 167 12453.23 79.20 55271.07 88888.00 2008-06-15 11:55:50.000 167 12453.25 79.20 55271.05 88888.00 2008-06-15 11:55:50.125 167 12453.23 79.20 55271.05 88888.00 2008-06-15 11:55:50.250 167 12453.15 79.22 55271.10 88888.00 2008-06-15 11:55:50.375 167 12453.17 79.22 55271.10 88888.00 2008-06-15 11:55:50.500 167 12453.17 79.22 55271.10 88888.00 2008-06-15 11:55:50.625 167 12453.20 79.22 55271.07 88888.00 2008-06-15 11:55:50.750 167 12453.23 79.22 55271.07 88888.00 2008-06-15 11:55:50.875 167 12453.25 79.22 55271.07 88888.00 2008-06-15 11:55:51.000 167 12453.23 79.20 55271.10 88888.00 2008-06-15 11:55:51.125 167 12453.17 79.20 55271.10 88888.00 2008-06-15 11:55:51.250 167 12453.15 79.17 55271.07 88888.00 2008-06-15 11:55:51.375 167 12453.17 79.20 55271.03 88888.00 2008-06-15 11:55:51.500 167 12453.17 79.20 55271.00 88888.00 2008-06-15 11:55:51.625 167 12453.10 79.20 55271.00 88888.00 2008-06-15 11:55:51.750 167 12453.05 79.15 55271.00 88888.00 2008-06-15 11:55:51.875 167 12453.02 79.20 55270.97 88888.00 2008-06-15 11:55:52.000 167 12453.05 79.17 55271.00 88888.00 2008-06-15 11:55:52.125 167 12452.98 79.17 55270.97 88888.00 2008-06-15 11:55:52.250 167 12452.95 79.15 55271.00 88888.00 2008-06-15 11:55:52.375 167 12453.02 79.15 55270.97 88888.00 2008-06-15 11:55:52.500 167 12453.05 79.15 55270.97 88888.00 2008-06-15 11:55:52.625 167 12453.10 79.15 55270.95 88888.00 2008-06-15 11:55:52.750 167 12453.10 79.12 55270.95 88888.00 2008-06-15 11:55:52.875 167 12453.10 79.12 55270.95 88888.00 2008-06-15 11:55:53.000 167 12453.10 79.15 55270.95 88888.00 2008-06-15 11:55:53.125 167 12453.02 79.15 55270.95 88888.00 2008-06-15 11:55:53.250 167 12452.98 79.12 55270.93 88888.00 2008-06-15 11:55:53.375 167 12453.08 79.12 55270.93 88888.00 2008-06-15 11:55:53.500 167 12453.05 79.12 55270.95 88888.00 2008-06-15 11:55:53.625 167 12453.02 79.12 55270.95 88888.00 2008-06-15 11:55:53.750 167 12453.00 79.10 55270.90 88888.00 2008-06-15 11:55:53.875 167 12453.05 79.08 55270.90 88888.00 2008-06-15 11:55:54.000 167 12453.08 79.10 55270.88 88888.00 2008-06-15 11:55:54.125 167 12453.00 79.08 55270.88 88888.00 2008-06-15 11:55:54.250 167 12452.92 79.05 55270.88 88888.00 2008-06-15 11:55:54.375 167 12453.00 79.08 55270.88 88888.00 2008-06-15 11:55:54.500 167 12452.98 79.05 55270.85 88888.00 2008-06-15 11:55:54.625 167 12452.98 79.08 55270.85 88888.00 2008-06-15 11:55:54.750 167 12453.02 79.08 55270.85 88888.00 2008-06-15 11:55:54.875 167 12453.00 79.08 55270.82 88888.00 2008-06-15 11:55:55.000 167 12452.92 79.05 55270.78 88888.00 2008-06-15 11:55:55.125 167 12452.95 79.05 55270.80 88888.00 2008-06-15 11:55:55.250 167 12453.00 79.05 55270.78 88888.00 2008-06-15 11:55:55.375 167 12452.98 79.03 55270.78 88888.00 2008-06-15 11:55:55.500 167 12452.98 79.03 55270.72 88888.00 2008-06-15 11:55:55.625 167 12452.98 79.03 55270.72 88888.00 2008-06-15 11:55:55.750 167 12453.00 79.05 55270.75 88888.00 2008-06-15 11:55:55.875 167 12452.98 79.05 55270.75 88888.00 2008-06-15 11:55:56.000 167 12452.98 79.08 55270.72 88888.00 2008-06-15 11:55:56.125 167 12453.05 79.05 55270.70 88888.00 2008-06-15 11:55:56.250 167 12453.02 79.03 55270.70 88888.00 2008-06-15 11:55:56.375 167 12453.02 79.03 55270.72 88888.00 2008-06-15 11:55:56.500 167 12453.08 79.08 55270.75 88888.00 2008-06-15 11:55:56.625 167 12453.05 79.10 55270.75 88888.00 2008-06-15 11:55:56.750 167 12453.00 79.10 55270.75 88888.00 2008-06-15 11:55:56.875 167 12452.92 79.10 55270.72 88888.00 2008-06-15 11:55:57.000 167 12452.95 79.08 55270.70 88888.00 2008-06-15 11:55:57.125 167 12453.05 79.10 55270.68 88888.00 2008-06-15 11:55:57.250 167 12453.02 79.08 55270.68 88888.00 2008-06-15 11:55:57.375 167 12453.02 79.10 55270.68 88888.00 2008-06-15 11:55:57.500 167 12453.05 79.12 55270.68 88888.00 2008-06-15 11:55:57.625 167 12453.08 79.10 55270.65 88888.00 2008-06-15 11:55:57.750 167 12453.08 79.10 55270.65 88888.00 2008-06-15 11:55:57.875 167 12453.10 79.10 55270.65 88888.00 2008-06-15 11:55:58.000 167 12453.10 79.10 55270.65 88888.00 2008-06-15 11:55:58.125 167 12453.05 79.12 55270.65 88888.00 2008-06-15 11:55:58.250 167 12452.92 79.10 55270.65 88888.00 2008-06-15 11:55:58.375 167 12452.98 79.12 55270.68 88888.00 2008-06-15 11:55:58.500 167 12453.02 79.15 55270.68 88888.00 2008-06-15 11:55:58.625 167 12453.10 79.17 55270.65 88888.00 2008-06-15 11:55:58.750 167 12453.08 79.15 55270.65 88888.00 2008-06-15 11:55:58.875 167 12453.00 79.15 55270.65 88888.00 2008-06-15 11:55:59.000 167 12453.00 79.15 55270.60 88888.00 2008-06-15 11:55:59.125 167 12453.05 79.12 55270.60 88888.00 2008-06-15 11:55:59.250 167 12453.05 79.10 55270.60 88888.00 2008-06-15 11:55:59.375 167 12453.05 79.10 55270.57 88888.00 2008-06-15 11:55:59.500 167 12452.98 79.12 55270.57 88888.00 2008-06-15 11:55:59.625 167 12453.05 79.15 55270.55 88888.00 2008-06-15 11:55:59.750 167 12453.10 79.15 55270.53 88888.00 2008-06-15 11:55:59.875 167 12453.10 79.17 55270.53 88888.00 2008-06-15 11:56:00.000 167 12453.08 79.17 55270.55 88888.00 2008-06-15 11:56:00.125 167 12453.02 79.15 55270.55 88888.00 2008-06-15 11:56:00.250 167 12453.00 79.08 55270.53 88888.00 2008-06-15 11:56:00.375 167 12453.08 79.08 55270.50 88888.00 2008-06-15 11:56:00.500 167 12453.08 79.10 55270.50 88888.00 2008-06-15 11:56:00.625 167 12453.05 79.10 55270.50 88888.00 2008-06-15 11:56:00.750 167 12453.05 79.10 55270.47 88888.00 2008-06-15 11:56:00.875 167 12453.02 79.12 55270.43 88888.00 2008-06-15 11:56:01.000 167 12453.00 79.10 55270.43 88888.00 2008-06-15 11:56:01.125 167 12452.92 79.08 55270.43 88888.00 2008-06-15 11:56:01.250 167 12452.92 79.10 55270.43 88888.00 2008-06-15 11:56:01.375 167 12453.00 79.12 55270.40 88888.00 2008-06-15 11:56:01.500 167 12453.05 79.12 55270.40 88888.00 2008-06-15 11:56:01.625 167 12453.05 79.12 55270.43 88888.00 2008-06-15 11:56:01.750 167 12453.08 79.12 55270.40 88888.00 2008-06-15 11:56:01.875 167 12453.08 79.12 55270.38 88888.00 2008-06-15 11:56:02.000 167 12453.00 79.12 55270.35 88888.00 2008-06-15 11:56:02.125 167 12452.95 79.15 55270.32 88888.00 2008-06-15 11:56:02.250 167 12453.00 79.15 55270.32 88888.00 2008-06-15 11:56:02.375 167 12453.02 79.12 55270.35 88888.00 2008-06-15 11:56:02.500 167 12453.02 79.12 55270.38 88888.00 2008-06-15 11:56:02.625 167 12453.10 79.12 55270.38 88888.00 2008-06-15 11:56:02.750 167 12453.08 79.15 55270.38 88888.00 2008-06-15 11:56:02.875 167 12453.02 79.17 55270.38 88888.00 2008-06-15 11:56:03.000 167 12453.02 79.17 55270.35 88888.00 2008-06-15 11:56:03.125 167 12452.98 79.15 55270.32 88888.00 2008-06-15 11:56:03.250 167 12452.92 79.12 55270.32 88888.00 2008-06-15 11:56:03.375 167 12452.95 79.17 55270.30 88888.00 2008-06-15 11:56:03.500 167 12452.92 79.17 55270.32 88888.00 2008-06-15 11:56:03.625 167 12452.98 79.17 55270.32 88888.00 2008-06-15 11:56:03.750 167 12453.02 79.20 55270.30 88888.00 2008-06-15 11:56:03.875 167 12452.95 79.20 55270.28 88888.00 2008-06-15 11:56:04.000 167 12452.92 79.20 55270.25 88888.00 2008-06-15 11:56:04.125 167 12452.98 79.15 55270.25 88888.00 2008-06-15 11:56:04.250 167 12453.02 79.17 55270.28 88888.00 2008-06-15 11:56:04.375 167 12453.05 79.17 55270.28 88888.00 2008-06-15 11:56:04.500 167 12453.02 79.17 55270.28 88888.00 2008-06-15 11:56:04.625 167 12452.95 79.17 55270.28 88888.00 2008-06-15 11:56:04.750 167 12452.92 79.17 55270.25 88888.00 2008-06-15 11:56:04.875 167 12452.95 79.17 55270.25 88888.00 2008-06-15 11:56:05.000 167 12452.98 79.15 55270.22 88888.00 2008-06-15 11:56:05.125 167 12453.02 79.17 55270.22 88888.00 2008-06-15 11:56:05.250 167 12453.00 79.15 55270.22 88888.00 2008-06-15 11:56:05.375 167 12453.05 79.15 55270.22 88888.00 2008-06-15 11:56:05.500 167 12453.05 79.20 55270.25 88888.00 2008-06-15 11:56:05.625 167 12452.98 79.20 55270.25 88888.00 2008-06-15 11:56:05.750 167 12453.00 79.17 55270.25 88888.00 2008-06-15 11:56:05.875 167 12453.02 79.17 55270.22 88888.00 2008-06-15 11:56:06.000 167 12453.05 79.17 55270.20 88888.00 2008-06-15 11:56:06.125 167 12453.00 79.15 55270.18 88888.00 2008-06-15 11:56:06.250 167 12453.00 79.15 55270.20 88888.00 2008-06-15 11:56:06.375 167 12453.08 79.17 55270.18 88888.00 2008-06-15 11:56:06.500 167 12453.08 79.17 55270.15 88888.00 2008-06-15 11:56:06.625 167 12452.95 79.15 55270.12 88888.00 2008-06-15 11:56:06.750 167 12452.88 79.12 55270.10 88888.00 2008-06-15 11:56:06.875 167 12452.95 79.12 55270.10 88888.00 2008-06-15 11:56:07.000 167 12452.98 79.15 55270.10 88888.00 2008-06-15 11:56:07.125 167 12452.95 79.17 55270.12 88888.00 2008-06-15 11:56:07.250 167 12452.95 79.15 55270.07 88888.00 2008-06-15 11:56:07.375 167 12453.00 79.15 55270.05 88888.00 2008-06-15 11:56:07.500 167 12453.05 79.15 55270.05 88888.00 2008-06-15 11:56:07.625 167 12453.08 79.15 55270.07 88888.00 2008-06-15 11:56:07.750 167 12453.05 79.15 55270.07 88888.00 2008-06-15 11:56:07.875 167 12453.02 79.15 55270.10 88888.00 2008-06-15 11:56:08.000 167 12452.95 79.12 55270.07 88888.00 2008-06-15 11:56:08.125 167 12452.92 79.12 55270.03 88888.00 2008-06-15 11:56:08.250 167 12452.90 79.12 55270.00 88888.00 2008-06-15 11:56:08.375 167 12452.92 79.15 55270.00 88888.00 2008-06-15 11:56:08.500 167 12452.92 79.15 55270.00 88888.00 2008-06-15 11:56:08.625 167 12452.98 79.17 55270.00 88888.00 2008-06-15 11:56:08.750 167 12453.00 79.17 55270.03 88888.00 2008-06-15 11:56:08.875 167 12453.02 79.17 55270.03 88888.00 2008-06-15 11:56:09.000 167 12453.00 79.15 55270.00 88888.00 2008-06-15 11:56:09.125 167 12452.95 79.15 55270.00 88888.00 2008-06-15 11:56:09.250 167 12452.90 79.15 55270.03 88888.00 2008-06-15 11:56:09.375 167 12452.90 79.15 55270.00 88888.00 2008-06-15 11:56:09.500 167 12452.92 79.15 55269.97 88888.00 2008-06-15 11:56:09.625 167 12452.95 79.17 55270.00 88888.00 2008-06-15 11:56:09.750 167 12453.02 79.17 55270.03 88888.00 2008-06-15 11:56:09.875 167 12453.02 79.17 55270.00 88888.00 2008-06-15 11:56:10.000 167 12452.98 79.12 55269.95 88888.00 2008-06-15 11:56:10.125 167 12452.98 79.12 55269.95 88888.00 2008-06-15 11:56:10.250 167 12452.95 79.10 55269.93 88888.00 2008-06-15 11:56:10.375 167 12453.00 79.12 55269.90 88888.00 2008-06-15 11:56:10.500 167 12453.05 79.15 55269.93 88888.00 2008-06-15 11:56:10.625 167 12453.08 79.15 55269.93 88888.00 2008-06-15 11:56:10.750 167 12453.05 79.12 55269.93 88888.00 2008-06-15 11:56:10.875 167 12453.10 79.12 55269.95 88888.00 2008-06-15 11:56:11.000 167 12453.10 79.12 55269.93 88888.00 2008-06-15 11:56:11.125 167 12453.08 79.15 55269.93 88888.00 2008-06-15 11:56:11.250 167 12453.08 79.12 55269.90 88888.00 2008-06-15 11:56:11.375 167 12453.08 79.15 55269.93 88888.00 2008-06-15 11:56:11.500 167 12453.05 79.15 55269.95 88888.00 2008-06-15 11:56:11.625 167 12453.10 79.15 55269.93 88888.00 2008-06-15 11:56:11.750 167 12453.05 79.15 55269.93 88888.00 2008-06-15 11:56:11.875 167 12452.98 79.10 55269.90 88888.00 2008-06-15 11:56:12.000 167 12452.98 79.12 55269.88 88888.00 2008-06-15 11:56:12.125 167 12453.00 79.12 55269.85 88888.00 2008-06-15 11:56:12.250 167 12453.00 79.08 55269.82 88888.00 2008-06-15 11:56:12.375 167 12453.02 79.08 55269.80 88888.00 2008-06-15 11:56:12.500 167 12453.05 79.08 55269.78 88888.00 2008-06-15 11:56:12.625 167 12453.08 79.05 55269.72 88888.00 2008-06-15 11:56:12.750 167 12453.08 79.03 55269.75 88888.00 2008-06-15 11:56:12.875 167 12453.02 79.05 55269.75 88888.00 2008-06-15 11:56:13.000 167 12453.08 79.05 55269.75 88888.00 2008-06-15 11:56:13.125 167 12453.15 79.10 55269.75 88888.00 2008-06-15 11:56:13.250 167 12453.20 79.08 55269.78 88888.00 2008-06-15 11:56:13.375 167 12453.17 79.10 55269.75 88888.00 2008-06-15 11:56:13.500 167 12453.08 79.10 55269.72 88888.00 2008-06-15 11:56:13.625 167 12453.05 79.08 55269.70 88888.00 2008-06-15 11:56:13.750 167 12453.08 79.05 55269.70 88888.00 2008-06-15 11:56:13.875 167 12453.12 79.08 55269.70 88888.00 2008-06-15 11:56:14.000 167 12453.10 79.08 55269.68 88888.00 2008-06-15 11:56:14.125 167 12453.05 79.08 55269.68 88888.00 2008-06-15 11:56:14.250 167 12453.05 79.08 55269.68 88888.00 2008-06-15 11:56:14.375 167 12453.15 79.08 55269.65 88888.00 2008-06-15 11:56:14.500 167 12453.17 79.10 55269.68 88888.00 2008-06-15 11:56:14.625 167 12453.15 79.10 55269.65 88888.00 2008-06-15 11:56:14.750 167 12453.15 79.08 55269.68 88888.00 2008-06-15 11:56:14.875 167 12453.20 79.08 55269.68 88888.00 2008-06-15 11:56:15.000 167 12453.15 79.08 55269.68 88888.00 2008-06-15 11:56:15.125 167 12453.10 79.10 55269.70 88888.00 2008-06-15 11:56:15.250 167 12453.10 79.10 55269.70 88888.00 2008-06-15 11:56:15.375 167 12453.12 79.10 55269.65 88888.00 2008-06-15 11:56:15.500 167 12453.08 79.08 55269.65 88888.00 2008-06-15 11:56:15.625 167 12453.02 79.10 55269.68 88888.00 2008-06-15 11:56:15.750 167 12453.00 79.10 55269.68 88888.00 2008-06-15 11:56:15.875 167 12453.15 79.12 55269.68 88888.00 2008-06-15 11:56:16.000 167 12453.20 79.12 55269.65 88888.00 2008-06-15 11:56:16.125 167 12453.20 79.12 55269.65 88888.00 2008-06-15 11:56:16.250 167 12453.23 79.12 55269.62 88888.00 2008-06-15 11:56:16.375 167 12453.20 79.12 55269.65 88888.00 2008-06-15 11:56:16.500 167 12453.20 79.15 55269.65 88888.00 2008-06-15 11:56:16.625 167 12453.25 79.12 55269.65 88888.00 2008-06-15 11:56:16.750 167 12453.25 79.12 55269.68 88888.00 2008-06-15 11:56:16.875 167 12453.23 79.12 55269.62 88888.00 2008-06-15 11:56:17.000 167 12453.25 79.10 55269.57 88888.00 2008-06-15 11:56:17.125 167 12453.23 79.08 55269.57 88888.00 2008-06-15 11:56:17.250 167 12453.15 79.08 55269.57 88888.00 2008-06-15 11:56:17.375 167 12453.20 79.10 55269.55 88888.00 2008-06-15 11:56:17.500 167 12453.20 79.12 55269.55 88888.00 2008-06-15 11:56:17.625 167 12453.20 79.10 55269.55 88888.00 2008-06-15 11:56:17.750 167 12453.23 79.12 55269.53 88888.00 2008-06-15 11:56:17.875 167 12453.23 79.12 55269.53 88888.00 2008-06-15 11:56:18.000 167 12453.12 79.12 55269.55 88888.00 2008-06-15 11:56:18.125 167 12453.05 79.12 55269.53 88888.00 2008-06-15 11:56:18.250 167 12453.08 79.10 55269.50 88888.00 2008-06-15 11:56:18.375 167 12453.12 79.10 55269.50 88888.00 2008-06-15 11:56:18.500 167 12453.10 79.12 55269.50 88888.00 2008-06-15 11:56:18.625 167 12453.10 79.12 55269.50 88888.00 2008-06-15 11:56:18.750 167 12453.10 79.10 55269.47 88888.00 2008-06-15 11:56:18.875 167 12453.12 79.10 55269.47 88888.00 2008-06-15 11:56:19.000 167 12453.15 79.10 55269.45 88888.00 2008-06-15 11:56:19.125 167 12453.20 79.10 55269.45 88888.00 2008-06-15 11:56:19.250 167 12453.15 79.08 55269.45 88888.00 2008-06-15 11:56:19.375 167 12453.12 79.10 55269.47 88888.00 2008-06-15 11:56:19.500 167 12453.17 79.12 55269.47 88888.00 2008-06-15 11:56:19.625 167 12453.25 79.15 55269.45 88888.00 2008-06-15 11:56:19.750 167 12453.23 79.12 55269.43 88888.00 2008-06-15 11:56:19.875 167 12453.17 79.12 55269.40 88888.00 2008-06-15 11:56:20.000 167 12453.20 79.10 55269.38 88888.00 2008-06-15 11:56:20.125 167 12453.20 79.10 55269.38 88888.00 2008-06-15 11:56:20.250 167 12453.12 79.12 55269.38 88888.00 2008-06-15 11:56:20.375 167 12453.08 79.15 55269.38 88888.00 2008-06-15 11:56:20.500 167 12453.10 79.15 55269.40 88888.00 2008-06-15 11:56:20.625 167 12453.10 79.12 55269.40 88888.00 2008-06-15 11:56:20.750 167 12453.15 79.15 55269.38 88888.00 2008-06-15 11:56:20.875 167 12453.17 79.12 55269.38 88888.00 2008-06-15 11:56:21.000 167 12453.12 79.12 55269.35 88888.00 2008-06-15 11:56:21.125 167 12453.12 79.15 55269.38 88888.00 2008-06-15 11:56:21.250 167 12453.23 79.17 55269.40 88888.00 2008-06-15 11:56:21.375 167 12453.30 79.17 55269.40 88888.00 2008-06-15 11:56:21.500 167 12453.30 79.15 55269.35 88888.00 2008-06-15 11:56:21.625 167 12453.27 79.17 55269.32 88888.00 2008-06-15 11:56:21.750 167 12453.30 79.15 55269.32 88888.00 2008-06-15 11:56:21.875 167 12453.25 79.20 55269.32 88888.00 2008-06-15 11:56:22.000 167 12453.25 79.17 55269.32 88888.00 2008-06-15 11:56:22.125 167 12453.23 79.17 55269.32 88888.00 2008-06-15 11:56:22.250 167 12453.17 79.17 55269.30 88888.00 2008-06-15 11:56:22.375 167 12453.17 79.17 55269.28 88888.00 2008-06-15 11:56:22.500 167 12453.20 79.15 55269.28 88888.00 2008-06-15 11:56:22.625 167 12453.20 79.12 55269.30 88888.00 2008-06-15 11:56:22.750 167 12453.17 79.15 55269.32 88888.00 2008-06-15 11:56:22.875 167 12453.12 79.15 55269.32 88888.00 2008-06-15 11:56:23.000 167 12453.10 79.15 55269.28 88888.00 2008-06-15 11:56:23.125 167 12453.15 79.15 55269.25 88888.00 2008-06-15 11:56:23.250 167 12453.15 79.12 55269.25 88888.00 2008-06-15 11:56:23.375 167 12453.23 79.15 55269.25 88888.00 2008-06-15 11:56:23.500 167 12453.23 79.15 55269.25 88888.00 2008-06-15 11:56:23.625 167 12453.20 79.17 55269.22 88888.00 2008-06-15 11:56:23.750 167 12453.17 79.15 55269.22 88888.00 2008-06-15 11:56:23.875 167 12453.20 79.15 55269.22 88888.00 2008-06-15 11:56:24.000 167 12453.17 79.15 55269.22 88888.00 2008-06-15 11:56:24.125 167 12453.20 79.15 55269.22 88888.00 2008-06-15 11:56:24.250 167 12453.17 79.15 55269.20 88888.00 2008-06-15 11:56:24.375 167 12453.15 79.17 55269.20 88888.00 2008-06-15 11:56:24.500 167 12453.15 79.17 55269.18 88888.00 2008-06-15 11:56:24.625 167 12453.12 79.17 55269.15 88888.00 2008-06-15 11:56:24.750 167 12453.15 79.15 55269.15 88888.00 2008-06-15 11:56:24.875 167 12453.17 79.15 55269.18 88888.00 2008-06-15 11:56:25.000 167 12453.17 79.12 55269.15 88888.00 2008-06-15 11:56:25.125 167 12453.15 79.12 55269.12 88888.00 2008-06-15 11:56:25.250 167 12453.15 79.10 55269.12 88888.00 2008-06-15 11:56:25.375 167 12453.17 79.12 55269.10 88888.00 2008-06-15 11:56:25.500 167 12453.15 79.12 55269.05 88888.00 2008-06-15 11:56:25.625 167 12453.12 79.12 55269.03 88888.00 2008-06-15 11:56:25.750 167 12453.15 79.15 55269.05 88888.00 2008-06-15 11:56:25.875 167 12453.15 79.15 55269.07 88888.00 2008-06-15 11:56:26.000 167 12453.15 79.12 55269.05 88888.00 2008-06-15 11:56:26.125 167 12453.17 79.15 55269.03 88888.00 2008-06-15 11:56:26.250 167 12453.12 79.12 55269.07 88888.00 2008-06-15 11:56:26.375 167 12453.15 79.12 55269.07 88888.00 2008-06-15 11:56:26.500 167 12453.12 79.12 55269.05 88888.00 2008-06-15 11:56:26.625 167 12453.10 79.10 55269.03 88888.00 2008-06-15 11:56:26.750 167 12453.02 79.12 55269.05 88888.00 2008-06-15 11:56:26.875 167 12453.02 79.12 55269.07 88888.00 2008-06-15 11:56:27.000 167 12453.05 79.12 55269.05 88888.00 2008-06-15 11:56:27.125 167 12453.02 79.15 55269.07 88888.00 2008-06-15 11:56:27.250 167 12453.08 79.15 55269.07 88888.00 2008-06-15 11:56:27.375 167 12453.12 79.15 55269.05 88888.00 2008-06-15 11:56:27.500 167 12453.08 79.17 55269.05 88888.00 2008-06-15 11:56:27.625 167 12453.08 79.17 55269.05 88888.00 2008-06-15 11:56:27.750 167 12453.05 79.17 55269.05 88888.00 2008-06-15 11:56:27.875 167 12453.02 79.17 55269.05 88888.00 2008-06-15 11:56:28.000 167 12453.00 79.17 55269.03 88888.00 2008-06-15 11:56:28.125 167 12453.00 79.17 55269.03 88888.00 2008-06-15 11:56:28.250 167 12453.02 79.15 55269.00 88888.00 2008-06-15 11:56:28.375 167 12453.05 79.15 55269.00 88888.00 2008-06-15 11:56:28.500 167 12453.10 79.17 55269.00 88888.00 2008-06-15 11:56:28.625 167 12453.12 79.17 55269.00 88888.00 2008-06-15 11:56:28.750 167 12453.05 79.12 55269.03 88888.00 2008-06-15 11:56:28.875 167 12453.00 79.15 55269.00 88888.00 2008-06-15 11:56:29.000 167 12453.02 79.12 55268.95 88888.00 2008-06-15 11:56:29.125 167 12452.95 79.12 55268.97 88888.00 2008-06-15 11:56:29.250 167 12452.92 79.12 55269.00 88888.00 2008-06-15 11:56:29.375 167 12452.98 79.15 55269.00 88888.00 2008-06-15 11:56:29.500 167 12452.98 79.15 55269.00 88888.00 2008-06-15 11:56:29.625 167 12453.00 79.12 55269.00 88888.00 2008-06-15 11:56:29.750 167 12452.98 79.15 55269.00 88888.00 2008-06-15 11:56:29.875 167 12452.98 79.17 55269.00 88888.00 2008-06-15 11:56:30.000 167 12453.02 79.17 55268.97 88888.00 2008-06-15 11:56:30.125 167 12453.05 79.17 55268.97 88888.00 2008-06-15 11:56:30.250 167 12452.98 79.12 55268.93 88888.00 2008-06-15 11:56:30.375 167 12452.98 79.12 55268.93 88888.00 2008-06-15 11:56:30.500 167 12452.98 79.10 55268.90 88888.00 2008-06-15 11:56:30.625 167 12452.92 79.10 55268.90 88888.00 2008-06-15 11:56:30.750 167 12452.90 79.12 55268.90 88888.00 2008-06-15 11:56:30.875 167 12452.95 79.12 55268.90 88888.00 2008-06-15 11:56:31.000 167 12452.92 79.15 55268.85 88888.00 2008-06-15 11:56:31.125 167 12452.90 79.15 55268.85 88888.00 2008-06-15 11:56:31.250 167 12452.92 79.15 55268.85 88888.00 2008-06-15 11:56:31.375 167 12452.95 79.15 55268.82 88888.00 2008-06-15 11:56:31.500 167 12452.95 79.17 55268.85 88888.00 2008-06-15 11:56:31.625 167 12452.90 79.17 55268.82 88888.00 2008-06-15 11:56:31.750 167 12452.85 79.15 55268.80 88888.00 2008-06-15 11:56:31.875 167 12452.88 79.12 55268.78 88888.00 2008-06-15 11:56:32.000 167 12452.88 79.12 55268.78 88888.00 2008-06-15 11:56:32.125 167 12452.85 79.15 55268.80 88888.00 2008-06-15 11:56:32.250 167 12452.77 79.15 55268.82 88888.00 2008-06-15 11:56:32.375 167 12452.83 79.20 55268.85 88888.00 2008-06-15 11:56:32.500 167 12452.80 79.17 55268.85 88888.00 2008-06-15 11:56:32.625 167 12452.77 79.15 55268.82 88888.00 2008-06-15 11:56:32.750 167 12452.75 79.15 55268.80 88888.00 2008-06-15 11:56:32.875 167 12452.80 79.15 55268.80 88888.00 2008-06-15 11:56:33.000 167 12452.80 79.12 55268.78 88888.00 2008-06-15 11:56:33.125 167 12452.83 79.15 55268.80 88888.00 2008-06-15 11:56:33.250 167 12452.77 79.17 55268.82 88888.00 2008-06-15 11:56:33.375 167 12452.75 79.17 55268.82 88888.00 2008-06-15 11:56:33.500 167 12452.80 79.17 55268.82 88888.00 2008-06-15 11:56:33.625 167 12452.85 79.17 55268.80 88888.00 2008-06-15 11:56:33.750 167 12452.85 79.15 55268.80 88888.00 2008-06-15 11:56:33.875 167 12452.77 79.17 55268.78 88888.00 2008-06-15 11:56:34.000 167 12452.80 79.17 55268.75 88888.00 2008-06-15 11:56:34.125 167 12452.75 79.15 55268.72 88888.00 2008-06-15 11:56:34.250 167 12452.67 79.15 55268.78 88888.00 2008-06-15 11:56:34.375 167 12452.73 79.15 55268.78 88888.00 2008-06-15 11:56:34.500 167 12452.77 79.17 55268.78 88888.00 2008-06-15 11:56:34.625 167 12452.77 79.15 55268.80 88888.00 2008-06-15 11:56:34.750 167 12452.73 79.17 55268.80 88888.00 2008-06-15 11:56:34.875 167 12452.75 79.17 55268.80 88888.00 2008-06-15 11:56:35.000 167 12452.75 79.17 55268.78 88888.00 2008-06-15 11:56:35.125 167 12452.75 79.17 55268.75 88888.00 2008-06-15 11:56:35.250 167 12452.73 79.12 55268.75 88888.00 2008-06-15 11:56:35.375 167 12452.70 79.12 55268.75 88888.00 2008-06-15 11:56:35.500 167 12452.73 79.15 55268.75 88888.00 2008-06-15 11:56:35.625 167 12452.73 79.15 55268.72 88888.00 2008-06-15 11:56:35.750 167 12452.70 79.17 55268.72 88888.00 2008-06-15 11:56:35.875 167 12452.65 79.15 55268.72 88888.00 2008-06-15 11:56:36.000 167 12452.58 79.12 55268.72 88888.00 2008-06-15 11:56:36.125 167 12452.52 79.15 55268.75 88888.00 2008-06-15 11:56:36.250 167 12452.55 79.12 55268.72 88888.00 2008-06-15 11:56:36.375 167 12452.60 79.12 55268.68 88888.00 2008-06-15 11:56:36.500 167 12452.60 79.12 55268.65 88888.00 2008-06-15 11:56:36.625 167 12452.55 79.12 55268.68 88888.00 2008-06-15 11:56:36.750 167 12452.48 79.10 55268.68 88888.00 2008-06-15 11:56:36.875 167 12452.48 79.12 55268.65 88888.00 2008-06-15 11:56:37.000 167 12452.50 79.10 55268.62 88888.00 2008-06-15 11:56:37.125 167 12452.45 79.10 55268.62 88888.00 2008-06-15 11:56:37.250 167 12452.42 79.05 55268.62 88888.00 2008-06-15 11:56:37.375 167 12452.42 79.08 55268.60 88888.00 2008-06-15 11:56:37.500 167 12452.40 79.08 55268.60 88888.00 2008-06-15 11:56:37.625 167 12452.45 79.10 55268.60 88888.00 2008-06-15 11:56:37.750 167 12452.45 79.12 55268.62 88888.00 2008-06-15 11:56:37.875 167 12452.42 79.12 55268.62 88888.00 2008-06-15 11:56:38.000 167 12452.42 79.10 55268.60 88888.00 2008-06-15 11:56:38.125 167 12452.40 79.10 55268.60 88888.00 2008-06-15 11:56:38.250 167 12452.38 79.10 55268.65 88888.00 2008-06-15 11:56:38.375 167 12452.42 79.12 55268.65 88888.00 2008-06-15 11:56:38.500 167 12452.50 79.15 55268.62 88888.00 2008-06-15 11:56:38.625 167 12452.50 79.12 55268.60 88888.00 2008-06-15 11:56:38.750 167 12452.48 79.10 55268.60 88888.00 2008-06-15 11:56:38.875 167 12452.45 79.12 55268.60 88888.00 2008-06-15 11:56:39.000 167 12452.42 79.12 55268.57 88888.00 2008-06-15 11:56:39.125 167 12452.40 79.12 55268.60 88888.00 2008-06-15 11:56:39.250 167 12452.42 79.12 55268.60 88888.00 2008-06-15 11:56:39.375 167 12452.48 79.12 55268.57 88888.00 2008-06-15 11:56:39.500 167 12452.45 79.15 55268.55 88888.00 2008-06-15 11:56:39.625 167 12452.45 79.15 55268.55 88888.00 2008-06-15 11:56:39.750 167 12452.40 79.15 55268.57 88888.00 2008-06-15 11:56:39.875 167 12452.38 79.12 55268.55 88888.00 2008-06-15 11:56:40.000 167 12452.38 79.12 55268.55 88888.00 2008-06-15 11:56:40.125 167 12452.45 79.12 55268.57 88888.00 2008-06-15 11:56:40.250 167 12452.42 79.12 55268.57 88888.00 2008-06-15 11:56:40.375 167 12452.45 79.15 55268.55 88888.00 2008-06-15 11:56:40.500 167 12452.38 79.17 55268.53 88888.00 2008-06-15 11:56:40.625 167 12452.35 79.15 55268.53 88888.00 2008-06-15 11:56:40.750 167 12452.35 79.15 55268.53 88888.00 2008-06-15 11:56:40.875 167 12452.40 79.15 55268.53 88888.00 2008-06-15 11:56:41.000 167 12452.42 79.17 55268.55 88888.00 2008-06-15 11:56:41.125 167 12452.35 79.15 55268.53 88888.00 2008-06-15 11:56:41.250 167 12452.33 79.17 55268.50 88888.00 2008-06-15 11:56:41.375 167 12452.38 79.17 55268.53 88888.00 2008-06-15 11:56:41.500 167 12452.40 79.20 55268.50 88888.00 2008-06-15 11:56:41.625 167 12452.35 79.17 55268.47 88888.00 2008-06-15 11:56:41.750 167 12452.30 79.17 55268.47 88888.00 2008-06-15 11:56:41.875 167 12452.33 79.20 55268.50 88888.00 2008-06-15 11:56:42.000 167 12452.30 79.22 55268.55 88888.00 2008-06-15 11:56:42.125 167 12452.25 79.25 55268.55 88888.00 2008-06-15 11:56:42.250 167 12452.27 79.17 55268.50 88888.00 2008-06-15 11:56:42.375 167 12452.27 79.17 55268.45 88888.00 2008-06-15 11:56:42.500 167 12452.30 79.20 55268.45 88888.00 2008-06-15 11:56:42.625 167 12452.30 79.22 55268.43 88888.00 2008-06-15 11:56:42.750 167 12452.35 79.22 55268.43 88888.00 2008-06-15 11:56:42.875 167 12452.38 79.20 55268.38 88888.00 2008-06-15 11:56:43.000 167 12452.35 79.20 55268.32 88888.00 2008-06-15 11:56:43.125 167 12452.27 79.20 55268.35 88888.00 2008-06-15 11:56:43.250 167 12452.20 79.17 55268.40 88888.00 2008-06-15 11:56:43.375 167 12452.20 79.20 55268.40 88888.00 2008-06-15 11:56:43.500 167 12452.20 79.17 55268.38 88888.00 2008-06-15 11:56:43.625 167 12452.27 79.17 55268.35 88888.00 2008-06-15 11:56:43.750 167 12452.30 79.20 55268.32 88888.00 2008-06-15 11:56:43.875 167 12452.33 79.20 55268.32 88888.00 2008-06-15 11:56:44.000 167 12452.33 79.20 55268.30 88888.00 2008-06-15 11:56:44.125 167 12452.25 79.20 55268.30 88888.00 2008-06-15 11:56:44.250 167 12452.20 79.22 55268.32 88888.00 2008-06-15 11:56:44.375 167 12452.25 79.25 55268.32 88888.00 2008-06-15 11:56:44.500 167 12452.33 79.25 55268.35 88888.00 2008-06-15 11:56:44.625 167 12452.33 79.22 55268.32 88888.00 2008-06-15 11:56:44.750 167 12452.27 79.22 55268.30 88888.00 2008-06-15 11:56:44.875 167 12452.30 79.22 55268.32 88888.00 2008-06-15 11:56:45.000 167 12452.27 79.22 55268.30 88888.00 2008-06-15 11:56:45.125 167 12452.20 79.22 55268.32 88888.00 2008-06-15 11:56:45.250 167 12452.17 79.20 55268.32 88888.00 2008-06-15 11:56:45.375 167 12452.25 79.22 55268.30 88888.00 2008-06-15 11:56:45.500 167 12452.23 79.25 55268.32 88888.00 2008-06-15 11:56:45.625 167 12452.17 79.25 55268.32 88888.00 2008-06-15 11:56:45.750 167 12452.15 79.22 55268.32 88888.00 2008-06-15 11:56:45.875 167 12452.25 79.25 55268.30 88888.00 2008-06-15 11:56:46.000 167 12452.27 79.25 55268.30 88888.00 2008-06-15 11:56:46.125 167 12452.20 79.25 55268.30 88888.00 2008-06-15 11:56:46.250 167 12452.10 79.22 55268.30 88888.00 2008-06-15 11:56:46.375 167 12452.12 79.22 55268.28 88888.00 2008-06-15 11:56:46.500 167 12452.15 79.22 55268.30 88888.00 2008-06-15 11:56:46.625 167 12452.10 79.22 55268.30 88888.00 2008-06-15 11:56:46.750 167 12452.08 79.22 55268.30 88888.00 2008-06-15 11:56:46.875 167 12452.15 79.22 55268.30 88888.00 2008-06-15 11:56:47.000 167 12452.15 79.20 55268.30 88888.00 2008-06-15 11:56:47.125 167 12452.10 79.22 55268.30 88888.00 2008-06-15 11:56:47.250 167 12452.02 79.22 55268.32 88888.00 2008-06-15 11:56:47.375 167 12452.08 79.22 55268.32 88888.00 2008-06-15 11:56:47.500 167 12452.15 79.22 55268.30 88888.00 2008-06-15 11:56:47.625 167 12452.20 79.25 55268.30 88888.00 2008-06-15 11:56:47.750 167 12452.17 79.25 55268.28 88888.00 2008-06-15 11:56:47.875 167 12452.10 79.22 55268.30 88888.00 2008-06-15 11:56:48.000 167 12452.05 79.28 55268.30 88888.00 2008-06-15 11:56:48.125 167 12452.10 79.25 55268.25 88888.00 2008-06-15 11:56:48.250 167 12452.10 79.25 55268.25 88888.00 2008-06-15 11:56:48.375 167 12452.08 79.25 55268.22 88888.00 2008-06-15 11:56:48.500 167 12452.10 79.22 55268.22 88888.00 2008-06-15 11:56:48.625 167 12452.08 79.22 55268.18 88888.00 2008-06-15 11:56:48.750 167 12452.05 79.22 55268.15 88888.00 2008-06-15 11:56:48.875 167 12452.02 79.22 55268.18 88888.00 2008-06-15 11:56:49.000 167 12451.98 79.22 55268.15 88888.00 2008-06-15 11:56:49.125 167 12452.02 79.22 55268.18 88888.00 2008-06-15 11:56:49.250 167 12452.02 79.20 55268.18 88888.00 2008-06-15 11:56:49.375 167 12452.08 79.22 55268.18 88888.00 2008-06-15 11:56:49.500 167 12452.02 79.22 55268.18 88888.00 2008-06-15 11:56:49.625 167 12451.98 79.20 55268.15 88888.00 2008-06-15 11:56:49.750 167 12451.98 79.20 55268.15 88888.00 2008-06-15 11:56:49.875 167 12451.98 79.20 55268.12 88888.00 2008-06-15 11:56:50.000 167 12452.00 79.20 55268.10 88888.00 2008-06-15 11:56:50.125 167 12452.00 79.20 55268.12 88888.00 2008-06-15 11:56:50.250 167 12451.95 79.22 55268.18 88888.00 2008-06-15 11:56:50.375 167 12451.92 79.25 55268.15 88888.00 2008-06-15 11:56:50.500 167 12451.95 79.25 55268.15 88888.00 2008-06-15 11:56:50.625 167 12451.90 79.25 55268.15 88888.00 2008-06-15 11:56:50.750 167 12451.92 79.25 55268.15 88888.00 2008-06-15 11:56:50.875 167 12451.95 79.25 55268.10 88888.00 2008-06-15 11:56:51.000 167 12451.95 79.22 55268.10 88888.00 2008-06-15 11:56:51.125 167 12451.95 79.25 55268.10 88888.00 2008-06-15 11:56:51.250 167 12451.95 79.25 55268.10 88888.00 2008-06-15 11:56:51.375 167 12451.98 79.28 55268.10 88888.00 2008-06-15 11:56:51.500 167 12451.95 79.28 55268.10 88888.00 2008-06-15 11:56:51.625 167 12451.95 79.28 55268.10 88888.00 2008-06-15 11:56:51.750 167 12451.92 79.28 55268.07 88888.00 2008-06-15 11:56:51.875 167 12451.92 79.28 55268.10 88888.00 2008-06-15 11:56:52.000 167 12451.92 79.28 55268.07 88888.00 2008-06-15 11:56:52.125 167 12451.95 79.28 55268.07 88888.00 2008-06-15 11:56:52.250 167 12451.92 79.30 55268.07 88888.00 2008-06-15 11:56:52.375 167 12451.92 79.33 55268.07 88888.00 2008-06-15 11:56:52.500 167 12451.90 79.30 55268.10 88888.00 2008-06-15 11:56:52.625 167 12451.90 79.30 55268.05 88888.00 2008-06-15 11:56:52.750 167 12451.88 79.33 55268.07 88888.00 2008-06-15 11:56:52.875 167 12451.80 79.33 55268.07 88888.00 2008-06-15 11:56:53.000 167 12451.80 79.35 55268.05 88888.00 2008-06-15 11:56:53.125 167 12451.77 79.38 55268.07 88888.00 2008-06-15 11:56:53.250 167 12451.77 79.33 55268.05 88888.00 2008-06-15 11:56:53.375 167 12451.83 79.33 55268.05 88888.00 2008-06-15 11:56:53.500 167 12451.80 79.35 55268.03 88888.00 2008-06-15 11:56:53.625 167 12451.80 79.38 55268.05 88888.00 2008-06-15 11:56:53.750 167 12451.77 79.38 55268.05 88888.00 2008-06-15 11:56:53.875 167 12451.77 79.38 55268.03 88888.00 2008-06-15 11:56:54.000 167 12451.70 79.35 55268.00 88888.00 2008-06-15 11:56:54.125 167 12451.67 79.38 55268.00 88888.00 2008-06-15 11:56:54.250 167 12451.70 79.35 55268.03 88888.00 2008-06-15 11:56:54.375 167 12451.70 79.35 55267.97 88888.00 2008-06-15 11:56:54.500 167 12451.70 79.35 55267.95 88888.00 2008-06-15 11:56:54.625 167 12451.65 79.33 55267.93 88888.00 2008-06-15 11:56:54.750 167 12451.60 79.35 55267.93 88888.00 2008-06-15 11:56:54.875 167 12451.65 79.38 55267.93 88888.00 2008-06-15 11:56:55.000 167 12451.62 79.38 55267.90 88888.00 2008-06-15 11:56:55.125 167 12451.60 79.38 55267.93 88888.00 2008-06-15 11:56:55.250 167 12451.55 79.38 55267.93 88888.00 2008-06-15 11:56:55.375 167 12451.60 79.35 55267.93 88888.00 2008-06-15 11:56:55.500 167 12451.60 79.38 55267.90 88888.00 2008-06-15 11:56:55.625 167 12451.60 79.38 55267.93 88888.00 2008-06-15 11:56:55.750 167 12451.62 79.40 55267.93 88888.00 2008-06-15 11:56:55.875 167 12451.65 79.38 55267.90 88888.00 2008-06-15 11:56:56.000 167 12451.60 79.38 55267.88 88888.00 2008-06-15 11:56:56.125 167 12451.50 79.40 55267.88 88888.00 2008-06-15 11:56:56.250 167 12451.48 79.42 55267.90 88888.00 2008-06-15 11:56:56.375 167 12451.55 79.42 55267.90 88888.00 2008-06-15 11:56:56.500 167 12451.52 79.42 55267.90 88888.00 2008-06-15 11:56:56.625 167 12451.52 79.47 55267.90 88888.00 2008-06-15 11:56:56.750 167 12451.50 79.45 55267.88 88888.00 2008-06-15 11:56:56.875 167 12451.50 79.42 55267.88 88888.00 2008-06-15 11:56:57.000 167 12451.50 79.45 55267.85 88888.00 2008-06-15 11:56:57.125 167 12451.50 79.45 55267.88 88888.00 2008-06-15 11:56:57.250 167 12451.52 79.42 55267.88 88888.00 2008-06-15 11:56:57.375 167 12451.55 79.45 55267.85 88888.00 2008-06-15 11:56:57.500 167 12451.60 79.45 55267.85 88888.00 2008-06-15 11:56:57.625 167 12451.58 79.42 55267.82 88888.00 2008-06-15 11:56:57.750 167 12451.48 79.45 55267.82 88888.00 2008-06-15 11:56:57.875 167 12451.48 79.45 55267.85 88888.00 2008-06-15 11:56:58.000 167 12451.52 79.45 55267.82 88888.00 2008-06-15 11:56:58.125 167 12451.52 79.45 55267.85 88888.00 2008-06-15 11:56:58.250 167 12451.52 79.47 55267.85 88888.00 2008-06-15 11:56:58.375 167 12451.58 79.47 55267.82 88888.00 2008-06-15 11:56:58.500 167 12451.52 79.50 55267.82 88888.00 2008-06-15 11:56:58.625 167 12451.48 79.50 55267.85 88888.00 2008-06-15 11:56:58.750 167 12451.45 79.47 55267.82 88888.00 2008-06-15 11:56:58.875 167 12451.48 79.50 55267.82 88888.00 2008-06-15 11:56:59.000 167 12451.55 79.47 55267.80 88888.00 2008-06-15 11:56:59.125 167 12451.52 79.47 55267.80 88888.00 2008-06-15 11:56:59.250 167 12451.45 79.47 55267.85 88888.00 2008-06-15 11:56:59.375 167 12451.48 79.50 55267.78 88888.00 2008-06-15 11:56:59.500 167 12451.48 79.50 55267.78 88888.00 2008-06-15 11:56:59.625 167 12451.42 79.50 55267.78 88888.00 2008-06-15 11:56:59.750 167 12451.45 79.50 55267.75 88888.00 2008-06-15 11:56:59.875 167 12451.52 79.53 55267.75 88888.00 2008-06-15 11:57:00.000 167 12451.58 79.55 55267.75 88888.00 2008-06-15 11:57:00.125 167 12451.55 79.58 55267.80 88888.00 2008-06-15 11:57:00.250 167 12451.45 79.53 55267.75 88888.00 2008-06-15 11:57:00.375 167 12451.42 79.53 55267.72 88888.00 2008-06-15 11:57:00.500 167 12451.42 79.50 55267.70 88888.00 2008-06-15 11:57:00.625 167 12451.42 79.50 55267.65 88888.00 2008-06-15 11:57:00.750 167 12451.48 79.53 55267.65 88888.00 2008-06-15 11:57:00.875 167 12451.48 79.53 55267.65 88888.00 2008-06-15 11:57:01.000 167 12451.48 79.55 55267.65 88888.00 2008-06-15 11:57:01.125 167 12451.42 79.55 55267.62 88888.00 2008-06-15 11:57:01.250 167 12451.38 79.53 55267.62 88888.00 2008-06-15 11:57:01.375 167 12451.35 79.58 55267.62 88888.00 2008-06-15 11:57:01.500 167 12451.38 79.58 55267.62 88888.00 2008-06-15 11:57:01.625 167 12451.38 79.58 55267.60 88888.00 2008-06-15 11:57:01.750 167 12451.38 79.60 55267.60 88888.00 2008-06-15 11:57:01.875 167 12451.38 79.60 55267.60 88888.00 2008-06-15 11:57:02.000 167 12451.35 79.60 55267.60 88888.00 2008-06-15 11:57:02.125 167 12451.27 79.62 55267.62 88888.00 2008-06-15 11:57:02.250 167 12451.27 79.65 55267.65 88888.00 2008-06-15 11:57:02.375 167 12451.33 79.65 55267.62 88888.00 2008-06-15 11:57:02.500 167 12451.33 79.65 55267.62 88888.00 2008-06-15 11:57:02.625 167 12451.25 79.65 55267.62 88888.00 2008-06-15 11:57:02.750 167 12451.23 79.67 55267.62 88888.00 2008-06-15 11:57:02.875 167 12451.27 79.65 55267.62 88888.00 2008-06-15 11:57:03.000 167 12451.33 79.67 55267.62 88888.00 2008-06-15 11:57:03.125 167 12451.30 79.70 55267.62 88888.00 2008-06-15 11:57:03.250 167 12451.23 79.67 55267.62 88888.00 2008-06-15 11:57:03.375 167 12451.20 79.67 55267.62 88888.00 2008-06-15 11:57:03.500 167 12451.17 79.67 55267.62 88888.00 2008-06-15 11:57:03.625 167 12451.25 79.67 55267.62 88888.00 2008-06-15 11:57:03.750 167 12451.27 79.67 55267.62 88888.00 2008-06-15 11:57:03.875 167 12451.23 79.70 55267.60 88888.00 2008-06-15 11:57:04.000 167 12451.25 79.70 55267.60 88888.00 2008-06-15 11:57:04.125 167 12451.30 79.70 55267.57 88888.00 2008-06-15 11:57:04.250 167 12451.23 79.67 55267.57 88888.00 2008-06-15 11:57:04.375 167 12451.17 79.67 55267.57 88888.00 2008-06-15 11:57:04.500 167 12451.17 79.67 55267.57 88888.00 2008-06-15 11:57:04.625 167 12451.20 79.67 55267.57 88888.00 2008-06-15 11:57:04.750 167 12451.20 79.65 55267.57 88888.00 2008-06-15 11:57:04.875 167 12451.15 79.65 55267.57 88888.00 2008-06-15 11:57:05.000 167 12451.15 79.65 55267.55 88888.00 2008-06-15 11:57:05.125 167 12451.17 79.65 55267.55 88888.00 2008-06-15 11:57:05.250 167 12451.17 79.70 55267.57 88888.00 2008-06-15 11:57:05.375 167 12451.17 79.70 55267.57 88888.00 2008-06-15 11:57:05.500 167 12451.17 79.70 55267.55 88888.00 2008-06-15 11:57:05.625 167 12451.17 79.70 55267.57 88888.00 2008-06-15 11:57:05.750 167 12451.12 79.70 55267.57 88888.00 2008-06-15 11:57:05.875 167 12451.12 79.70 55267.57 88888.00 2008-06-15 11:57:06.000 167 12451.20 79.70 55267.55 88888.00 2008-06-15 11:57:06.125 167 12451.20 79.70 55267.55 88888.00 2008-06-15 11:57:06.250 167 12451.10 79.67 55267.53 88888.00 2008-06-15 11:57:06.375 167 12451.15 79.65 55267.50 88888.00 2008-06-15 11:57:06.500 167 12451.17 79.65 55267.53 88888.00 2008-06-15 11:57:06.625 167 12451.15 79.65 55267.50 88888.00 2008-06-15 11:57:06.750 167 12451.10 79.65 55267.43 88888.00 2008-06-15 11:57:06.875 167 12451.05 79.65 55267.45 88888.00 2008-06-15 11:57:07.000 167 12451.08 79.62 55267.47 88888.00 2008-06-15 11:57:07.125 167 12451.12 79.62 55267.47 88888.00 2008-06-15 11:57:07.250 167 12451.08 79.60 55267.50 88888.00 2008-06-15 11:57:07.375 167 12451.08 79.65 55267.47 88888.00 2008-06-15 11:57:07.500 167 12451.15 79.65 55267.47 88888.00 2008-06-15 11:57:07.625 167 12451.10 79.62 55267.45 88888.00 2008-06-15 11:57:07.750 167 12451.00 79.62 55267.45 88888.00 2008-06-15 11:57:07.875 167 12450.98 79.62 55267.43 88888.00 2008-06-15 11:57:08.000 167 12451.02 79.62 55267.45 88888.00 2008-06-15 11:57:08.125 167 12451.05 79.62 55267.45 88888.00 2008-06-15 11:57:08.250 167 12451.08 79.65 55267.47 88888.00 2008-06-15 11:57:08.375 167 12451.17 79.67 55267.45 88888.00 2008-06-15 11:57:08.500 167 12451.08 79.67 55267.47 88888.00 2008-06-15 11:57:08.625 167 12451.00 79.62 55267.45 88888.00 2008-06-15 11:57:08.750 167 12451.05 79.65 55267.43 88888.00 2008-06-15 11:57:08.875 167 12451.05 79.67 55267.45 88888.00 2008-06-15 11:57:09.000 167 12451.00 79.65 55267.45 88888.00 2008-06-15 11:57:09.125 167 12451.00 79.65 55267.45 88888.00 2008-06-15 11:57:09.250 167 12451.00 79.62 55267.43 88888.00 2008-06-15 11:57:09.375 167 12451.02 79.65 55267.40 88888.00 2008-06-15 11:57:09.500 167 12450.95 79.67 55267.40 88888.00 2008-06-15 11:57:09.625 167 12450.92 79.70 55267.38 88888.00 2008-06-15 11:57:09.750 167 12450.95 79.70 55267.38 88888.00 2008-06-15 11:57:09.875 167 12450.95 79.70 55267.38 88888.00 2008-06-15 11:57:10.000 167 12450.92 79.67 55267.38 88888.00 2008-06-15 11:57:10.125 167 12451.02 79.65 55267.38 88888.00 2008-06-15 11:57:10.250 167 12451.08 79.67 55267.38 88888.00 2008-06-15 11:57:10.375 167 12451.12 79.67 55267.38 88888.00 2008-06-15 11:57:10.500 167 12451.08 79.62 55267.38 88888.00 2008-06-15 11:57:10.625 167 12451.08 79.65 55267.43 88888.00 2008-06-15 11:57:10.750 167 12451.08 79.65 55267.43 88888.00 2008-06-15 11:57:10.875 167 12451.10 79.65 55267.40 88888.00 2008-06-15 11:57:11.000 167 12451.05 79.62 55267.40 88888.00 2008-06-15 11:57:11.125 167 12451.05 79.62 55267.40 88888.00 2008-06-15 11:57:11.250 167 12451.02 79.62 55267.38 88888.00 2008-06-15 11:57:11.375 167 12451.00 79.65 55267.38 88888.00 2008-06-15 11:57:11.500 167 12451.05 79.65 55267.38 88888.00 2008-06-15 11:57:11.625 167 12451.02 79.65 55267.38 88888.00 2008-06-15 11:57:11.750 167 12450.92 79.62 55267.38 88888.00 2008-06-15 11:57:11.875 167 12450.90 79.62 55267.35 88888.00 2008-06-15 11:57:12.000 167 12450.95 79.65 55267.35 88888.00 2008-06-15 11:57:12.125 167 12450.90 79.65 55267.35 88888.00 2008-06-15 11:57:12.250 167 12450.88 79.60 55267.30 88888.00 2008-06-15 11:57:12.375 167 12450.95 79.58 55267.28 88888.00 2008-06-15 11:57:12.500 167 12451.00 79.58 55267.30 88888.00 2008-06-15 11:57:12.625 167 12450.95 79.60 55267.28 88888.00 2008-06-15 11:57:12.750 167 12450.85 79.60 55267.28 88888.00 2008-06-15 11:57:12.875 167 12450.83 79.60 55267.28 88888.00 2008-06-15 11:57:13.000 167 12450.88 79.60 55267.25 88888.00 2008-06-15 11:57:13.125 167 12450.90 79.60 55267.22 88888.00 2008-06-15 11:57:13.250 167 12450.88 79.60 55267.22 88888.00 2008-06-15 11:57:13.375 167 12450.90 79.60 55267.25 88888.00 2008-06-15 11:57:13.500 167 12450.92 79.60 55267.25 88888.00 2008-06-15 11:57:13.625 167 12450.95 79.60 55267.25 88888.00 2008-06-15 11:57:13.750 167 12450.95 79.58 55267.25 88888.00 2008-06-15 11:57:13.875 167 12450.90 79.60 55267.22 88888.00 2008-06-15 11:57:14.000 167 12450.83 79.60 55267.22 88888.00 2008-06-15 11:57:14.125 167 12450.83 79.58 55267.25 88888.00 2008-06-15 11:57:14.250 167 12450.83 79.58 55267.22 88888.00 2008-06-15 11:57:14.375 167 12450.88 79.60 55267.25 88888.00 2008-06-15 11:57:14.500 167 12450.88 79.60 55267.22 88888.00 2008-06-15 11:57:14.625 167 12450.95 79.58 55267.22 88888.00 2008-06-15 11:57:14.750 167 12450.95 79.58 55267.22 88888.00 2008-06-15 11:57:14.875 167 12450.90 79.58 55267.22 88888.00 2008-06-15 11:57:15.000 167 12450.95 79.58 55267.22 88888.00 2008-06-15 11:57:15.125 167 12450.98 79.55 55267.25 88888.00 2008-06-15 11:57:15.250 167 12450.98 79.55 55267.22 88888.00 2008-06-15 11:57:15.375 167 12451.00 79.58 55267.22 88888.00 2008-06-15 11:57:15.500 167 12450.98 79.58 55267.20 88888.00 2008-06-15 11:57:15.625 167 12450.95 79.58 55267.18 88888.00 2008-06-15 11:57:15.750 167 12450.92 79.55 55267.20 88888.00 2008-06-15 11:57:15.875 167 12450.85 79.55 55267.22 88888.00 2008-06-15 11:57:16.000 167 12450.83 79.60 55267.22 88888.00 2008-06-15 11:57:16.125 167 12450.77 79.60 55267.20 88888.00 2008-06-15 11:57:16.250 167 12450.80 79.55 55267.20 88888.00 2008-06-15 11:57:16.375 167 12450.85 79.55 55267.20 88888.00 2008-06-15 11:57:16.500 167 12450.85 79.55 55267.20 88888.00 2008-06-15 11:57:16.625 167 12450.83 79.53 55267.20 88888.00 2008-06-15 11:57:16.750 167 12450.83 79.55 55267.22 88888.00 2008-06-15 11:57:16.875 167 12450.77 79.55 55267.20 88888.00 2008-06-15 11:57:17.000 167 12450.77 79.53 55267.18 88888.00 2008-06-15 11:57:17.125 167 12450.75 79.53 55267.18 88888.00 2008-06-15 11:57:17.250 167 12450.70 79.55 55267.20 88888.00 2008-06-15 11:57:17.375 167 12450.75 79.55 55267.18 88888.00 2008-06-15 11:57:17.500 167 12450.80 79.55 55267.18 88888.00 2008-06-15 11:57:17.625 167 12450.77 79.55 55267.20 88888.00 2008-06-15 11:57:17.750 167 12450.83 79.53 55267.18 88888.00 2008-06-15 11:57:17.875 167 12450.85 79.50 55267.18 88888.00 2008-06-15 11:57:18.000 167 12450.80 79.50 55267.15 88888.00 2008-06-15 11:57:18.125 167 12450.83 79.53 55267.15 88888.00 2008-06-15 11:57:18.250 167 12450.85 79.47 55267.15 88888.00 2008-06-15 11:57:18.375 167 12450.80 79.47 55267.12 88888.00 2008-06-15 11:57:18.500 167 12450.80 79.47 55267.12 88888.00 2008-06-15 11:57:18.625 167 12450.77 79.47 55267.12 88888.00 2008-06-15 11:57:18.750 167 12450.65 79.45 55267.10 88888.00 2008-06-15 11:57:18.875 167 12450.67 79.45 55267.07 88888.00 2008-06-15 11:57:19.000 167 12450.75 79.45 55267.07 88888.00 2008-06-15 11:57:19.125 167 12450.75 79.45 55267.10 88888.00 2008-06-15 11:57:19.250 167 12450.77 79.45 55267.07 88888.00 2008-06-15 11:57:19.375 167 12450.85 79.47 55267.07 88888.00 2008-06-15 11:57:19.500 167 12450.85 79.50 55267.07 88888.00 2008-06-15 11:57:19.625 167 12450.80 79.45 55267.05 88888.00 2008-06-15 11:57:19.750 167 12450.80 79.40 55267.05 88888.00 2008-06-15 11:57:19.875 167 12450.83 79.38 55267.05 88888.00 2008-06-15 11:57:20.000 167 12450.88 79.40 55267.05 88888.00 2008-06-15 11:57:20.125 167 12450.83 79.45 55267.05 88888.00 2008-06-15 11:57:20.250 167 12450.77 79.45 55267.07 88888.00 2008-06-15 11:57:20.375 167 12450.85 79.47 55267.10 88888.00 2008-06-15 11:57:20.500 167 12450.88 79.42 55267.10 88888.00 2008-06-15 11:57:20.625 167 12450.83 79.42 55267.10 88888.00 2008-06-15 11:57:20.750 167 12450.80 79.42 55267.10 88888.00 2008-06-15 11:57:20.875 167 12450.75 79.42 55267.10 88888.00 2008-06-15 11:57:21.000 167 12450.73 79.42 55267.10 88888.00 2008-06-15 11:57:21.125 167 12450.75 79.42 55267.10 88888.00 2008-06-15 11:57:21.250 167 12450.73 79.40 55267.12 88888.00 2008-06-15 11:57:21.375 167 12450.65 79.40 55267.10 88888.00 2008-06-15 11:57:21.500 167 12450.65 79.40 55267.10 88888.00 2008-06-15 11:57:21.625 167 12450.75 79.40 55267.10 88888.00 2008-06-15 11:57:21.750 167 12450.75 79.42 55267.10 88888.00 2008-06-15 11:57:21.875 167 12450.73 79.40 55267.07 88888.00 2008-06-15 11:57:22.000 167 12450.67 79.38 55267.03 88888.00 2008-06-15 11:57:22.125 167 12450.65 79.40 55267.05 88888.00 2008-06-15 11:57:22.250 167 12450.65 79.40 55267.05 88888.00 2008-06-15 11:57:22.375 167 12450.62 79.40 55267.03 88888.00 2008-06-15 11:57:22.500 167 12450.67 79.40 55267.05 88888.00 2008-06-15 11:57:22.625 167 12450.75 79.40 55267.03 88888.00 2008-06-15 11:57:22.750 167 12450.75 79.38 55267.05 88888.00 2008-06-15 11:57:22.875 167 12450.70 79.38 55267.03 88888.00 2008-06-15 11:57:23.000 167 12450.70 79.38 55267.03 88888.00 2008-06-15 11:57:23.125 167 12450.65 79.38 55267.00 88888.00 2008-06-15 11:57:23.250 167 12450.58 79.35 55266.97 88888.00 2008-06-15 11:57:23.375 167 12450.65 79.35 55266.97 88888.00 2008-06-15 11:57:23.500 167 12450.70 79.38 55267.03 88888.00 2008-06-15 11:57:23.625 167 12450.75 79.35 55267.03 88888.00 2008-06-15 11:57:23.750 167 12450.75 79.35 55267.03 88888.00 2008-06-15 11:57:23.875 167 12450.67 79.35 55267.00 88888.00 2008-06-15 11:57:24.000 167 12450.65 79.35 55267.00 88888.00 2008-06-15 11:57:24.125 167 12450.70 79.38 55267.03 88888.00 2008-06-15 11:57:24.250 167 12450.70 79.35 55267.00 88888.00 2008-06-15 11:57:24.375 167 12450.73 79.35 55266.95 88888.00 2008-06-15 11:57:24.500 167 12450.73 79.30 55266.93 88888.00 2008-06-15 11:57:24.625 167 12450.67 79.30 55266.93 88888.00 2008-06-15 11:57:24.750 167 12450.67 79.33 55266.95 88888.00 2008-06-15 11:57:24.875 167 12450.67 79.35 55267.00 88888.00 2008-06-15 11:57:25.000 167 12450.65 79.35 55266.95 88888.00 2008-06-15 11:57:25.125 167 12450.58 79.30 55266.90 88888.00 2008-06-15 11:57:25.250 167 12450.48 79.28 55266.88 88888.00 2008-06-15 11:57:25.375 167 12450.52 79.28 55266.88 88888.00 2008-06-15 11:57:25.500 167 12450.62 79.28 55266.88 88888.00 2008-06-15 11:57:25.625 167 12450.62 79.25 55266.88 88888.00 2008-06-15 11:57:25.750 167 12450.58 79.25 55266.88 88888.00 2008-06-15 11:57:25.875 167 12450.55 79.28 55266.90 88888.00 2008-06-15 11:57:26.000 167 12450.60 79.28 55266.90 88888.00 2008-06-15 11:57:26.125 167 12450.55 79.28 55266.90 88888.00 2008-06-15 11:57:26.250 167 12450.50 79.28 55266.90 88888.00 2008-06-15 11:57:26.375 167 12450.55 79.33 55266.93 88888.00 2008-06-15 11:57:26.500 167 12450.52 79.33 55266.93 88888.00 2008-06-15 11:57:26.625 167 12450.52 79.30 55266.93 88888.00 2008-06-15 11:57:26.750 167 12450.55 79.30 55266.93 88888.00 2008-06-15 11:57:26.875 167 12450.58 79.30 55266.93 88888.00 2008-06-15 11:57:27.000 167 12450.60 79.25 55266.88 88888.00 2008-06-15 11:57:27.125 167 12450.55 79.28 55266.90 88888.00 2008-06-15 11:57:27.250 167 12450.52 79.25 55266.95 88888.00 2008-06-15 11:57:27.375 167 12450.55 79.28 55266.93 88888.00 2008-06-15 11:57:27.500 167 12450.48 79.25 55266.90 88888.00 2008-06-15 11:57:27.625 167 12450.48 79.25 55266.88 88888.00 2008-06-15 11:57:27.750 167 12450.48 79.25 55266.88 88888.00 2008-06-15 11:57:27.875 167 12450.48 79.28 55266.88 88888.00 2008-06-15 11:57:28.000 167 12450.50 79.28 55266.88 88888.00 2008-06-15 11:57:28.125 167 12450.55 79.28 55266.90 88888.00 2008-06-15 11:57:28.250 167 12450.52 79.25 55266.90 88888.00 2008-06-15 11:57:28.375 167 12450.50 79.25 55266.88 88888.00 2008-06-15 11:57:28.500 167 12450.45 79.25 55266.85 88888.00 2008-06-15 11:57:28.625 167 12450.45 79.22 55266.82 88888.00 2008-06-15 11:57:28.750 167 12450.45 79.20 55266.82 88888.00 2008-06-15 11:57:28.875 167 12450.45 79.20 55266.82 88888.00 2008-06-15 11:57:29.000 167 12450.45 79.17 55266.85 88888.00 2008-06-15 11:57:29.125 167 12450.42 79.17 55266.88 88888.00 2008-06-15 11:57:29.250 167 12450.35 79.22 55266.88 88888.00 2008-06-15 11:57:29.375 167 12450.38 79.22 55266.88 88888.00 2008-06-15 11:57:29.500 167 12450.38 79.22 55266.88 88888.00 2008-06-15 11:57:29.625 167 12450.38 79.20 55266.88 88888.00 2008-06-15 11:57:29.750 167 12450.27 79.17 55266.85 88888.00 2008-06-15 11:57:29.875 167 12450.23 79.15 55266.85 88888.00 2008-06-15 11:57:30.000 167 12450.30 79.17 55266.88 88888.00 2008-06-15 11:57:30.125 167 12450.33 79.15 55266.82 88888.00 2008-06-15 11:57:30.250 167 12450.30 79.12 55266.80 88888.00 2008-06-15 11:57:30.375 167 12450.25 79.12 55266.75 88888.00 2008-06-15 11:57:30.500 167 12450.25 79.15 55266.78 88888.00 2008-06-15 11:57:30.625 167 12450.25 79.17 55266.80 88888.00 2008-06-15 11:57:30.750 167 12450.23 79.15 55266.78 88888.00 2008-06-15 11:57:30.875 167 12450.20 79.12 55266.75 88888.00 2008-06-15 11:57:31.000 167 12450.12 79.12 55266.75 88888.00 2008-06-15 11:57:31.125 167 12450.12 79.12 55266.78 88888.00 2008-06-15 11:57:31.250 167 12450.20 79.12 55266.78 88888.00 2008-06-15 11:57:31.375 167 12450.23 79.12 55266.72 88888.00 2008-06-15 11:57:31.500 167 12450.15 79.10 55266.72 88888.00 2008-06-15 11:57:31.625 167 12450.12 79.08 55266.75 88888.00 2008-06-15 11:57:31.750 167 12450.15 79.05 55266.75 88888.00 2008-06-15 11:57:31.875 167 12450.27 79.05 55266.72 88888.00 2008-06-15 11:57:32.000 167 12450.33 79.05 55266.72 88888.00 2008-06-15 11:57:32.125 167 12450.27 79.05 55266.72 88888.00 2008-06-15 11:57:32.250 167 12450.15 79.03 55266.75 88888.00 2008-06-15 11:57:32.375 167 12450.12 79.08 55266.78 88888.00 2008-06-15 11:57:32.500 167 12450.12 79.08 55266.78 88888.00 2008-06-15 11:57:32.625 167 12450.12 79.08 55266.78 88888.00 2008-06-15 11:57:32.750 167 12450.10 79.10 55266.78 88888.00 2008-06-15 11:57:32.875 167 12450.10 79.10 55266.78 88888.00 2008-06-15 11:57:33.000 167 12450.08 79.08 55266.75 88888.00 2008-06-15 11:57:33.125 167 12450.08 79.05 55266.75 88888.00 2008-06-15 11:57:33.250 167 12450.12 79.05 55266.75 88888.00 2008-06-15 11:57:33.375 167 12450.12 79.05 55266.75 88888.00 2008-06-15 11:57:33.500 167 12450.08 79.03 55266.78 88888.00 2008-06-15 11:57:33.625 167 12450.10 79.05 55266.75 88888.00 2008-06-15 11:57:33.750 167 12450.12 79.05 55266.75 88888.00 2008-06-15 11:57:33.875 167 12450.15 79.05 55266.78 88888.00 2008-06-15 11:57:34.000 167 12450.17 79.05 55266.78 88888.00 2008-06-15 11:57:34.125 167 12450.10 79.08 55266.78 88888.00 2008-06-15 11:57:34.250 167 12450.08 79.03 55266.78 88888.00 2008-06-15 11:57:34.375 167 12450.12 79.03 55266.75 88888.00 2008-06-15 11:57:34.500 167 12450.08 79.03 55266.78 88888.00 2008-06-15 11:57:34.625 167 12450.12 79.05 55266.78 88888.00 2008-06-15 11:57:34.750 167 12450.17 79.00 55266.75 88888.00 2008-06-15 11:57:34.875 167 12450.20 79.00 55266.75 88888.00 2008-06-15 11:57:35.000 167 12450.20 79.03 55266.78 88888.00 2008-06-15 11:57:35.125 167 12450.15 79.00 55266.78 88888.00 2008-06-15 11:57:35.250 167 12450.23 79.00 55266.78 88888.00 2008-06-15 11:57:35.375 167 12450.27 78.97 55266.72 88888.00 2008-06-15 11:57:35.500 167 12450.15 79.00 55266.75 88888.00 2008-06-15 11:57:35.625 167 12450.10 78.97 55266.80 88888.00 2008-06-15 11:57:35.750 167 12450.15 78.97 55266.78 88888.00 2008-06-15 11:57:35.875 167 12450.20 79.00 55266.78 88888.00 2008-06-15 11:57:36.000 167 12450.15 78.97 55266.72 88888.00 2008-06-15 11:57:36.125 167 12450.12 78.97 55266.72 88888.00 2008-06-15 11:57:36.250 167 12450.10 78.95 55266.72 88888.00 2008-06-15 11:57:36.375 167 12450.15 78.97 55266.70 88888.00 2008-06-15 11:57:36.500 167 12450.15 78.95 55266.68 88888.00 2008-06-15 11:57:36.625 167 12450.10 78.95 55266.68 88888.00 2008-06-15 11:57:36.750 167 12450.05 78.97 55266.68 88888.00 2008-06-15 11:57:36.875 167 12450.08 78.97 55266.68 88888.00 2008-06-15 11:57:37.000 167 12450.05 78.95 55266.65 88888.00 2008-06-15 11:57:37.125 167 12450.05 78.95 55266.65 88888.00 2008-06-15 11:57:37.250 167 12450.00 78.92 55266.68 88888.00 2008-06-15 11:57:37.375 167 12450.05 78.97 55266.65 88888.00 2008-06-15 11:57:37.500 167 12450.10 78.95 55266.62 88888.00 2008-06-15 11:57:37.625 167 12450.08 78.97 55266.60 88888.00 2008-06-15 11:57:37.750 167 12450.02 78.97 55266.62 88888.00 2008-06-15 11:57:37.875 167 12450.02 78.95 55266.62 88888.00 2008-06-15 11:57:38.000 167 12449.98 78.95 55266.60 88888.00 2008-06-15 11:57:38.125 167 12450.00 78.95 55266.60 88888.00 2008-06-15 11:57:38.250 167 12450.00 78.95 55266.62 88888.00 2008-06-15 11:57:38.375 167 12450.05 78.97 55266.62 88888.00 2008-06-15 11:57:38.500 167 12450.08 79.00 55266.68 88888.00 2008-06-15 11:57:38.625 167 12450.08 79.00 55266.68 88888.00 2008-06-15 11:57:38.750 167 12450.05 79.00 55266.65 88888.00 2008-06-15 11:57:38.875 167 12450.02 78.97 55266.62 88888.00 2008-06-15 11:57:39.000 167 12450.00 79.00 55266.62 88888.00 2008-06-15 11:57:39.125 167 12449.98 79.00 55266.65 88888.00 2008-06-15 11:57:39.250 167 12449.92 78.95 55266.62 88888.00 2008-06-15 11:57:39.375 167 12449.95 78.97 55266.57 88888.00 2008-06-15 11:57:39.500 167 12450.02 79.00 55266.60 88888.00 2008-06-15 11:57:39.625 167 12449.98 79.00 55266.60 88888.00 2008-06-15 11:57:39.750 167 12449.92 78.97 55266.60 88888.00 2008-06-15 11:57:39.875 167 12449.92 78.97 55266.60 88888.00 2008-06-15 11:57:40.000 167 12449.95 78.97 55266.57 88888.00 2008-06-15 11:57:40.125 167 12449.95 78.97 55266.57 88888.00 2008-06-15 11:57:40.250 167 12449.88 78.95 55266.57 88888.00 2008-06-15 11:57:40.375 167 12449.88 78.95 55266.62 88888.00 2008-06-15 11:57:40.500 167 12449.90 78.95 55266.62 88888.00 2008-06-15 11:57:40.625 167 12449.88 78.95 55266.57 88888.00 2008-06-15 11:57:40.750 167 12449.92 78.97 55266.60 88888.00 2008-06-15 11:57:40.875 167 12449.90 78.97 55266.57 88888.00 2008-06-15 11:57:41.000 167 12449.83 78.97 55266.60 88888.00 2008-06-15 11:57:41.125 167 12449.77 78.92 55266.60 88888.00 2008-06-15 11:57:41.250 167 12449.85 78.92 55266.62 88888.00 2008-06-15 11:57:41.375 167 12449.95 78.95 55266.60 88888.00 2008-06-15 11:57:41.500 167 12449.90 78.95 55266.57 88888.00 2008-06-15 11:57:41.625 167 12449.88 78.95 55266.60 88888.00 2008-06-15 11:57:41.750 167 12449.83 78.95 55266.62 88888.00 2008-06-15 11:57:41.875 167 12449.75 78.95 55266.65 88888.00 2008-06-15 11:57:42.000 167 12449.77 78.95 55266.62 88888.00 2008-06-15 11:57:42.125 167 12449.80 78.95 55266.65 88888.00 2008-06-15 11:57:42.250 167 12449.85 78.92 55266.62 88888.00 2008-06-15 11:57:42.375 167 12449.88 78.92 55266.60 88888.00 2008-06-15 11:57:42.500 167 12449.88 78.90 55266.57 88888.00 2008-06-15 11:57:42.625 167 12449.80 78.88 55266.57 88888.00 2008-06-15 11:57:42.750 167 12449.73 78.90 55266.57 88888.00 2008-06-15 11:57:42.875 167 12449.67 78.90 55266.55 88888.00 2008-06-15 11:57:43.000 167 12449.65 78.90 55266.53 88888.00 2008-06-15 11:57:43.125 167 12449.60 78.92 55266.53 88888.00 2008-06-15 11:57:43.250 167 12449.58 78.92 55266.55 88888.00 2008-06-15 11:57:43.375 167 12449.60 78.92 55266.55 88888.00 2008-06-15 11:57:43.500 167 12449.58 78.90 55266.55 88888.00 2008-06-15 11:57:43.625 167 12449.60 78.92 55266.53 88888.00 2008-06-15 11:57:43.750 167 12449.58 78.90 55266.50 88888.00 2008-06-15 11:57:43.875 167 12449.52 78.88 55266.50 88888.00 2008-06-15 11:57:44.000 167 12449.48 78.88 55266.45 88888.00 2008-06-15 11:57:44.125 167 12449.42 78.88 55266.45 88888.00 2008-06-15 11:57:44.250 167 12449.50 78.90 55266.50 88888.00 2008-06-15 11:57:44.375 167 12449.62 78.90 55266.50 88888.00 2008-06-15 11:57:44.500 167 12449.65 78.92 55266.53 88888.00 2008-06-15 11:57:44.625 167 12449.62 78.90 55266.55 88888.00 2008-06-15 11:57:44.750 167 12449.60 78.88 55266.55 88888.00 2008-06-15 11:57:44.875 167 12449.58 78.90 55266.53 88888.00 2008-06-15 11:57:45.000 167 12449.60 78.88 55266.50 88888.00 2008-06-15 11:57:45.125 167 12449.60 78.88 55266.50 88888.00 2008-06-15 11:57:45.250 167 12449.65 78.88 55266.47 88888.00 2008-06-15 11:57:45.375 167 12449.75 78.88 55266.50 88888.00 2008-06-15 11:57:45.500 167 12449.70 78.88 55266.53 88888.00 2008-06-15 11:57:45.625 167 12449.58 78.90 55266.53 88888.00 2008-06-15 11:57:45.750 167 12449.48 78.92 55266.53 88888.00 2008-06-15 11:57:45.875 167 12449.48 78.90 55266.50 88888.00 2008-06-15 11:57:46.000 167 12449.48 78.90 55266.47 88888.00 2008-06-15 11:57:46.125 167 12449.50 78.90 55266.47 88888.00 2008-06-15 11:57:46.250 167 12449.48 78.90 55266.50 88888.00 2008-06-15 11:57:46.375 167 12449.48 78.90 55266.50 88888.00 2008-06-15 11:57:46.500 167 12449.42 78.88 55266.50 88888.00 2008-06-15 11:57:46.625 167 12449.40 78.90 55266.50 88888.00 2008-06-15 11:57:46.750 167 12449.40 78.88 55266.50 88888.00 2008-06-15 11:57:46.875 167 12449.40 78.90 55266.53 88888.00 2008-06-15 11:57:47.000 167 12449.38 78.88 55266.55 88888.00 2008-06-15 11:57:47.125 167 12449.42 78.85 55266.53 88888.00 2008-06-15 11:57:47.250 167 12449.42 78.83 55266.53 88888.00 2008-06-15 11:57:47.375 167 12449.42 78.88 55266.53 88888.00 2008-06-15 11:57:47.500 167 12449.40 78.85 55266.55 88888.00 2008-06-15 11:57:47.625 167 12449.42 78.85 55266.55 88888.00 2008-06-15 11:57:47.750 167 12449.45 78.83 55266.50 88888.00 2008-06-15 11:57:47.875 167 12449.42 78.83 55266.50 88888.00 2008-06-15 11:57:48.000 167 12449.42 78.85 55266.50 88888.00 2008-06-15 11:57:48.125 167 12449.38 78.88 55266.53 88888.00 2008-06-15 11:57:48.250 167 12449.40 78.83 55266.47 88888.00 2008-06-15 11:57:48.375 167 12449.42 78.80 55266.47 88888.00 2008-06-15 11:57:48.500 167 12449.38 78.80 55266.45 88888.00 2008-06-15 11:57:48.625 167 12449.40 78.83 55266.43 88888.00 2008-06-15 11:57:48.750 167 12449.40 78.85 55266.43 88888.00 2008-06-15 11:57:48.875 167 12449.38 78.80 55266.40 88888.00 2008-06-15 11:57:49.000 167 12449.40 78.83 55266.40 88888.00 2008-06-15 11:57:49.125 167 12449.38 78.83 55266.38 88888.00 2008-06-15 11:57:49.250 167 12449.30 78.78 55266.38 88888.00 2008-06-15 11:57:49.375 167 12449.27 78.80 55266.40 88888.00 2008-06-15 11:57:49.500 167 12449.30 78.83 55266.40 88888.00 2008-06-15 11:57:49.625 167 12449.33 78.83 55266.43 88888.00 2008-06-15 11:57:49.750 167 12449.30 78.83 55266.43 88888.00 2008-06-15 11:57:49.875 167 12449.30 78.83 55266.43 88888.00 2008-06-15 11:57:50.000 167 12449.25 78.83 55266.40 88888.00 2008-06-15 11:57:50.125 167 12449.23 78.83 55266.40 88888.00 2008-06-15 11:57:50.250 167 12449.25 78.83 55266.43 88888.00 2008-06-15 11:57:50.375 167 12449.30 78.85 55266.45 88888.00 2008-06-15 11:57:50.500 167 12449.20 78.85 55266.45 88888.00 2008-06-15 11:57:50.625 167 12449.10 78.83 55266.43 88888.00 2008-06-15 11:57:50.750 167 12449.08 78.80 55266.43 88888.00 2008-06-15 11:57:50.875 167 12449.12 78.83 55266.45 88888.00 2008-06-15 11:57:51.000 167 12449.23 78.83 55266.45 88888.00 2008-06-15 11:57:51.125 167 12449.20 78.80 55266.45 88888.00 2008-06-15 11:57:51.250 167 12449.10 78.83 55266.47 88888.00 2008-06-15 11:57:51.375 167 12449.17 78.85 55266.45 88888.00 2008-06-15 11:57:51.500 167 12449.25 78.85 55266.43 88888.00 2008-06-15 11:57:51.625 167 12449.30 78.88 55266.43 88888.00 2008-06-15 11:57:51.750 167 12449.33 78.88 55266.43 88888.00 2008-06-15 11:57:51.875 167 12449.25 78.90 55266.43 88888.00 2008-06-15 11:57:52.000 167 12449.15 78.85 55266.43 88888.00 2008-06-15 11:57:52.125 167 12449.17 78.88 55266.45 88888.00 2008-06-15 11:57:52.250 167 12449.20 78.88 55266.45 88888.00 2008-06-15 11:57:52.375 167 12449.17 78.85 55266.45 88888.00 2008-06-15 11:57:52.500 167 12449.10 78.88 55266.45 88888.00 2008-06-15 11:57:52.625 167 12449.08 78.88 55266.47 88888.00 2008-06-15 11:57:52.750 167 12449.17 78.88 55266.45 88888.00 2008-06-15 11:57:52.875 167 12449.15 78.85 55266.43 88888.00 2008-06-15 11:57:53.000 167 12449.10 78.85 55266.43 88888.00 2008-06-15 11:57:53.125 167 12449.05 78.85 55266.43 88888.00 2008-06-15 11:57:53.250 167 12449.02 78.85 55266.40 88888.00 2008-06-15 11:57:53.375 167 12449.12 78.85 55266.38 88888.00 2008-06-15 11:57:53.500 167 12449.10 78.85 55266.40 88888.00 2008-06-15 11:57:53.625 167 12449.10 78.83 55266.43 88888.00 2008-06-15 11:57:53.750 167 12449.10 78.85 55266.43 88888.00 2008-06-15 11:57:53.875 167 12449.10 78.85 55266.40 88888.00 2008-06-15 11:57:54.000 167 12449.10 78.83 55266.43 88888.00 2008-06-15 11:57:54.125 167 12449.08 78.83 55266.40 88888.00 2008-06-15 11:57:54.250 167 12449.08 78.80 55266.40 88888.00 2008-06-15 11:57:54.375 167 12449.05 78.80 55266.35 88888.00 2008-06-15 11:57:54.500 167 12449.05 78.80 55266.35 88888.00 2008-06-15 11:57:54.625 167 12449.08 78.80 55266.35 88888.00 2008-06-15 11:57:54.750 167 12449.02 78.80 55266.35 88888.00 2008-06-15 11:57:54.875 167 12448.95 78.83 55266.32 88888.00 2008-06-15 11:57:55.000 167 12448.95 78.80 55266.32 88888.00 2008-06-15 11:57:55.125 167 12449.00 78.80 55266.35 88888.00 2008-06-15 11:57:55.250 167 12449.00 78.83 55266.32 88888.00 2008-06-15 11:57:55.375 167 12448.92 78.85 55266.32 88888.00 2008-06-15 11:57:55.500 167 12448.85 78.85 55266.32 88888.00 2008-06-15 11:57:55.625 167 12448.90 78.83 55266.30 88888.00 2008-06-15 11:57:55.750 167 12448.95 78.83 55266.30 88888.00 2008-06-15 11:57:55.875 167 12449.00 78.83 55266.28 88888.00 2008-06-15 11:57:56.000 167 12449.00 78.80 55266.28 88888.00 2008-06-15 11:57:56.125 167 12449.02 78.83 55266.30 88888.00 2008-06-15 11:57:56.250 167 12449.02 78.83 55266.35 88888.00 2008-06-15 11:57:56.375 167 12449.00 78.88 55266.38 88888.00 2008-06-15 11:57:56.500 167 12448.98 78.85 55266.35 88888.00 2008-06-15 11:57:56.625 167 12448.92 78.85 55266.32 88888.00 2008-06-15 11:57:56.750 167 12448.95 78.88 55266.32 88888.00 2008-06-15 11:57:56.875 167 12448.92 78.88 55266.32 88888.00 2008-06-15 11:57:57.000 167 12448.90 78.88 55266.32 88888.00 2008-06-15 11:57:57.125 167 12448.98 78.85 55266.32 88888.00 2008-06-15 11:57:57.250 167 12449.05 78.83 55266.32 88888.00 2008-06-15 11:57:57.375 167 12449.02 78.83 55266.28 88888.00 2008-06-15 11:57:57.500 167 12448.98 78.83 55266.30 88888.00 2008-06-15 11:57:57.625 167 12448.92 78.85 55266.32 88888.00 2008-06-15 11:57:57.750 167 12448.92 78.85 55266.30 88888.00 2008-06-15 11:57:57.875 167 12448.95 78.85 55266.28 88888.00 2008-06-15 11:57:58.000 167 12449.05 78.85 55266.30 88888.00 2008-06-15 11:57:58.125 167 12449.10 78.85 55266.30 88888.00 2008-06-15 11:57:58.250 167 12449.05 78.88 55266.32 88888.00 2008-06-15 11:57:58.375 167 12449.02 78.88 55266.30 88888.00 2008-06-15 11:57:58.500 167 12449.02 78.88 55266.30 88888.00 2008-06-15 11:57:58.625 167 12449.00 78.90 55266.30 88888.00 2008-06-15 11:57:58.750 167 12448.92 78.88 55266.30 88888.00 2008-06-15 11:57:58.875 167 12448.95 78.88 55266.30 88888.00 2008-06-15 11:57:59.000 167 12448.92 78.88 55266.30 88888.00 2008-06-15 11:57:59.125 167 12448.88 78.88 55266.30 88888.00 2008-06-15 11:57:59.250 167 12448.88 78.88 55266.28 88888.00 2008-06-15 11:57:59.375 167 12448.95 78.90 55266.30 88888.00 2008-06-15 11:57:59.500 167 12448.92 78.92 55266.32 88888.00 2008-06-15 11:57:59.625 167 12448.98 78.95 55266.32 88888.00 2008-06-15 11:57:59.750 167 12449.00 78.95 55266.30 88888.00 2008-06-15 11:57:59.875 167 12448.95 78.92 55266.28 88888.00 2008-06-15 11:58:00.000 167 12448.90 78.92 55266.25 88888.00 2008-06-15 11:58:00.125 167 12448.95 78.95 55266.30 88888.00 2008-06-15 11:58:00.250 167 12448.95 78.90 55266.28 88888.00 2008-06-15 11:58:00.375 167 12448.98 78.90 55266.28 88888.00 2008-06-15 11:58:00.500 167 12448.98 78.92 55266.25 88888.00 2008-06-15 11:58:00.625 167 12448.95 78.92 55266.25 88888.00 2008-06-15 11:58:00.750 167 12448.90 78.92 55266.25 88888.00 2008-06-15 11:58:00.875 167 12448.85 78.95 55266.25 88888.00 2008-06-15 11:58:01.000 167 12448.85 78.92 55266.22 88888.00 2008-06-15 11:58:01.125 167 12448.83 78.95 55266.20 88888.00 2008-06-15 11:58:01.250 167 12448.73 78.95 55266.22 88888.00 2008-06-15 11:58:01.375 167 12448.75 78.97 55266.20 88888.00 2008-06-15 11:58:01.500 167 12448.75 78.97 55266.20 88888.00 2008-06-15 11:58:01.625 167 12448.73 78.97 55266.20 88888.00 2008-06-15 11:58:01.750 167 12448.75 78.97 55266.18 88888.00 2008-06-15 11:58:01.875 167 12448.77 78.97 55266.18 88888.00 2008-06-15 11:58:02.000 167 12448.77 79.00 55266.20 88888.00 2008-06-15 11:58:02.125 167 12448.77 79.03 55266.22 88888.00 2008-06-15 11:58:02.250 167 12448.77 79.00 55266.22 88888.00 2008-06-15 11:58:02.375 167 12448.73 78.97 55266.25 88888.00 2008-06-15 11:58:02.500 167 12448.75 79.00 55266.25 88888.00 2008-06-15 11:58:02.625 167 12448.80 79.03 55266.28 88888.00 2008-06-15 11:58:02.750 167 12448.75 79.03 55266.25 88888.00 2008-06-15 11:58:02.875 167 12448.75 79.03 55266.25 88888.00 2008-06-15 11:58:03.000 167 12448.80 79.00 55266.22 88888.00 2008-06-15 11:58:03.125 167 12448.80 79.03 55266.22 88888.00 2008-06-15 11:58:03.250 167 12448.77 79.00 55266.20 88888.00 2008-06-15 11:58:03.375 167 12448.75 79.03 55266.20 88888.00 2008-06-15 11:58:03.500 167 12448.75 79.03 55266.22 88888.00 2008-06-15 11:58:03.625 167 12448.80 79.03 55266.25 88888.00 2008-06-15 11:58:03.750 167 12448.88 79.03 55266.25 88888.00 2008-06-15 11:58:03.875 167 12448.85 79.03 55266.22 88888.00 2008-06-15 11:58:04.000 167 12448.80 79.00 55266.20 88888.00 2008-06-15 11:58:04.125 167 12448.77 79.03 55266.25 88888.00 2008-06-15 11:58:04.250 167 12448.80 79.00 55266.25 88888.00 2008-06-15 11:58:04.375 167 12448.80 79.03 55266.25 88888.00 2008-06-15 11:58:04.500 167 12448.83 79.00 55266.20 88888.00 2008-06-15 11:58:04.625 167 12448.88 79.00 55266.22 88888.00 2008-06-15 11:58:04.750 167 12448.85 79.00 55266.25 88888.00 2008-06-15 11:58:04.875 167 12448.85 79.03 55266.22 88888.00 2008-06-15 11:58:05.000 167 12448.88 79.03 55266.20 88888.00 2008-06-15 11:58:05.125 167 12448.85 79.03 55266.20 88888.00 2008-06-15 11:58:05.250 167 12448.83 79.03 55266.22 88888.00 2008-06-15 11:58:05.375 167 12448.88 79.05 55266.22 88888.00 2008-06-15 11:58:05.500 167 12448.88 79.05 55266.20 88888.00 2008-06-15 11:58:05.625 167 12448.85 79.03 55266.20 88888.00 2008-06-15 11:58:05.750 167 12448.90 79.03 55266.20 88888.00 2008-06-15 11:58:05.875 167 12448.90 79.05 55266.22 88888.00 2008-06-15 11:58:06.000 167 12448.90 79.08 55266.22 88888.00 2008-06-15 11:58:06.125 167 12448.88 79.05 55266.22 88888.00 2008-06-15 11:58:06.250 167 12448.83 79.03 55266.20 88888.00 2008-06-15 11:58:06.375 167 12448.80 79.03 55266.15 88888.00 2008-06-15 11:58:06.500 167 12448.77 79.00 55266.15 88888.00 2008-06-15 11:58:06.625 167 12448.75 79.03 55266.18 88888.00 2008-06-15 11:58:06.750 167 12448.77 79.00 55266.20 88888.00 2008-06-15 11:58:06.875 167 12448.77 79.03 55266.15 88888.00 2008-06-15 11:58:07.000 167 12448.77 79.05 55266.12 88888.00 2008-06-15 11:58:07.125 167 12448.77 79.03 55266.12 88888.00 2008-06-15 11:58:07.250 167 12448.75 79.03 55266.10 88888.00 2008-06-15 11:58:07.375 167 12448.77 79.03 55266.10 88888.00 2008-06-15 11:58:07.500 167 12448.77 79.03 55266.07 88888.00 2008-06-15 11:58:07.625 167 12448.75 79.05 55266.12 88888.00 2008-06-15 11:58:07.750 167 12448.70 79.08 55266.15 88888.00 2008-06-15 11:58:07.875 167 12448.67 79.10 55266.10 88888.00 2008-06-15 11:58:08.000 167 12448.73 79.10 55266.12 88888.00 2008-06-15 11:58:08.125 167 12448.75 79.10 55266.12 88888.00 2008-06-15 11:58:08.250 167 12448.73 79.10 55266.15 88888.00 2008-06-15 11:58:08.375 167 12448.67 79.12 55266.15 88888.00 2008-06-15 11:58:08.500 167 12448.65 79.15 55266.15 88888.00 2008-06-15 11:58:08.625 167 12448.65 79.12 55266.12 88888.00 2008-06-15 11:58:08.750 167 12448.65 79.15 55266.12 88888.00 2008-06-15 11:58:08.875 167 12448.62 79.15 55266.12 88888.00 2008-06-15 11:58:09.000 167 12448.65 79.20 55266.12 88888.00 2008-06-15 11:58:09.125 167 12448.65 79.17 55266.12 88888.00 2008-06-15 11:58:09.250 167 12448.60 79.05 55266.10 88888.00 2008-06-15 11:58:09.375 167 12448.58 79.08 55266.15 88888.00 2008-06-15 11:58:09.500 167 12448.55 79.12 55266.15 88888.00 2008-06-15 11:58:09.625 167 12448.50 79.12 55266.15 88888.00 2008-06-15 11:58:09.750 167 12448.58 79.17 55266.15 88888.00 2008-06-15 11:58:09.875 167 12448.65 79.20 55266.20 88888.00 2008-06-15 11:58:10.000 167 12448.58 79.17 55266.15 88888.00 2008-06-15 11:58:10.125 167 12448.50 79.10 55266.15 88888.00 2008-06-15 11:58:10.250 167 12448.48 79.08 55266.15 88888.00 2008-06-15 11:58:10.375 167 12448.55 79.15 55266.18 88888.00 2008-06-15 11:58:10.500 167 12448.58 79.17 55266.20 88888.00 2008-06-15 11:58:10.625 167 12448.60 79.20 55266.22 88888.00 2008-06-15 11:58:10.750 167 12448.60 79.15 55266.18 88888.00 2008-06-15 11:58:10.875 167 12448.55 79.12 55266.15 88888.00 2008-06-15 11:58:11.000 167 12448.52 79.12 55266.12 88888.00 2008-06-15 11:58:11.125 167 12448.60 79.12 55266.12 88888.00 2008-06-15 11:58:11.250 167 12448.55 79.12 55266.18 88888.00 2008-06-15 11:58:11.375 167 12448.60 79.12 55266.18 88888.00 2008-06-15 11:58:11.500 167 12448.60 79.15 55266.20 88888.00 2008-06-15 11:58:11.625 167 12448.52 79.15 55266.22 88888.00 2008-06-15 11:58:11.750 167 12448.55 79.17 55266.20 88888.00 2008-06-15 11:58:11.875 167 12448.55 79.15 55266.20 88888.00 2008-06-15 11:58:12.000 167 12448.52 79.12 55266.18 88888.00 2008-06-15 11:58:12.125 167 12448.42 79.12 55266.15 88888.00 2008-06-15 11:58:12.250 167 12448.42 79.15 55266.18 88888.00 2008-06-15 11:58:12.375 167 12448.42 79.10 55266.12 88888.00 2008-06-15 11:58:12.500 167 12448.30 79.05 55266.10 88888.00 2008-06-15 11:58:12.625 167 12448.27 79.05 55266.07 88888.00 2008-06-15 11:58:12.750 167 12448.30 79.10 55266.05 88888.00 2008-06-15 11:58:12.875 167 12448.38 79.12 55266.07 88888.00 2008-06-15 11:58:13.000 167 12448.38 79.10 55266.07 88888.00 2008-06-15 11:58:13.125 167 12448.27 79.10 55266.15 88888.00 2008-06-15 11:58:13.250 167 12448.17 79.10 55266.15 88888.00 2008-06-15 11:58:13.375 167 12448.15 79.12 55266.12 88888.00 2008-06-15 11:58:13.500 167 12448.23 79.10 55266.12 88888.00 2008-06-15 11:58:13.625 167 12448.25 79.08 55266.12 88888.00 2008-06-15 11:58:13.750 167 12448.23 79.08 55266.10 88888.00 2008-06-15 11:58:13.875 167 12448.17 79.08 55266.07 88888.00 2008-06-15 11:58:14.000 167 12448.15 79.08 55266.10 88888.00 2008-06-15 11:58:14.125 167 12448.17 79.08 55266.10 88888.00 2008-06-15 11:58:14.250 167 12448.15 79.08 55266.15 88888.00 2008-06-15 11:58:14.375 167 12448.10 79.08 55266.15 88888.00 2008-06-15 11:58:14.500 167 12448.10 79.08 55266.12 88888.00 2008-06-15 11:58:14.625 167 12448.17 79.08 55266.15 88888.00 2008-06-15 11:58:14.750 167 12448.27 79.12 55266.20 88888.00 2008-06-15 11:58:14.875 167 12448.27 79.12 55266.20 88888.00 2008-06-15 11:58:15.000 167 12448.15 79.08 55266.18 88888.00 2008-06-15 11:58:15.125 167 12448.12 79.05 55266.15 88888.00 2008-06-15 11:58:15.250 167 12448.12 79.03 55266.15 88888.00 2008-06-15 11:58:15.375 167 12448.20 79.12 55266.22 88888.00 2008-06-15 11:58:15.500 167 12448.20 79.17 55266.20 88888.00 2008-06-15 11:58:15.625 167 12448.10 79.15 55266.15 88888.00 2008-06-15 11:58:15.750 167 12448.00 79.12 55266.18 88888.00 2008-06-15 11:58:15.875 167 12448.05 79.12 55266.18 88888.00 2008-06-15 11:58:16.000 167 12448.12 79.08 55266.18 88888.00 2008-06-15 11:58:16.125 167 12448.12 79.00 55266.15 88888.00 2008-06-15 11:58:16.250 167 12448.05 79.03 55266.15 88888.00 2008-06-15 11:58:16.375 167 12448.05 79.10 55266.15 88888.00 2008-06-15 11:58:16.500 167 12448.02 79.10 55266.12 88888.00 2008-06-15 11:58:16.625 167 12448.05 79.08 55266.18 88888.00 2008-06-15 11:58:16.750 167 12448.05 79.10 55266.15 88888.00 2008-06-15 11:58:16.875 167 12448.05 79.10 55266.12 88888.00 2008-06-15 11:58:17.000 167 12448.08 79.12 55266.15 88888.00 2008-06-15 11:58:17.125 167 12448.05 79.10 55266.20 88888.00 2008-06-15 11:58:17.250 167 12448.00 79.12 55266.20 88888.00 2008-06-15 11:58:17.375 167 12448.00 79.15 55266.18 88888.00 2008-06-15 11:58:17.500 167 12448.02 79.15 55266.15 88888.00 2008-06-15 11:58:17.625 167 12448.05 79.12 55266.15 88888.00 2008-06-15 11:58:17.750 167 12448.02 79.10 55266.12 88888.00 2008-06-15 11:58:17.875 167 12448.02 79.15 55266.15 88888.00 2008-06-15 11:58:18.000 167 12447.98 79.15 55266.12 88888.00 2008-06-15 11:58:18.125 167 12447.95 79.17 55266.12 88888.00 2008-06-15 11:58:18.250 167 12447.92 79.12 55266.12 88888.00 2008-06-15 11:58:18.375 167 12447.90 79.05 55266.10 88888.00 2008-06-15 11:58:18.500 167 12447.90 79.03 55266.10 88888.00 2008-06-15 11:58:18.625 167 12447.88 79.03 55266.10 88888.00 2008-06-15 11:58:18.750 167 12447.80 79.00 55266.05 88888.00 2008-06-15 11:58:18.875 167 12447.92 79.10 55266.10 88888.00 2008-06-15 11:58:19.000 167 12448.05 79.12 55266.10 88888.00 2008-06-15 11:58:19.125 167 12448.00 79.10 55266.07 88888.00 2008-06-15 11:58:19.250 167 12447.83 79.00 55266.05 88888.00 2008-06-15 11:58:19.375 167 12447.77 78.97 55266.05 88888.00 2008-06-15 11:58:19.500 167 12447.83 79.05 55266.05 88888.00 2008-06-15 11:58:19.625 167 12447.90 79.12 55266.05 88888.00 2008-06-15 11:58:19.750 167 12447.90 79.10 55266.03 88888.00 2008-06-15 11:58:19.875 167 12447.83 79.05 55266.03 88888.00 2008-06-15 11:58:20.000 167 12447.90 79.08 55266.05 88888.00 2008-06-15 11:58:20.125 167 12448.05 79.17 55266.12 88888.00 2008-06-15 11:58:20.250 167 12448.02 79.22 55266.15 88888.00 2008-06-15 11:58:20.375 167 12447.98 79.20 55266.10 88888.00 2008-06-15 11:58:20.500 167 12447.95 79.17 55266.10 88888.00 2008-06-15 11:58:20.625 167 12447.98 79.22 55266.12 88888.00 2008-06-15 11:58:20.750 167 12447.83 79.15 55266.07 88888.00 2008-06-15 11:58:20.875 167 12447.88 79.12 55266.10 88888.00 2008-06-15 11:58:21.000 167 12447.95 79.15 55266.10 88888.00 2008-06-15 11:58:21.125 167 12447.92 79.12 55266.07 88888.00 2008-06-15 11:58:21.250 167 12447.85 79.12 55266.10 88888.00 2008-06-15 11:58:21.375 167 12447.92 79.17 55266.12 88888.00 2008-06-15 11:58:21.500 167 12447.95 79.20 55266.12 88888.00 2008-06-15 11:58:21.625 167 12447.95 79.20 55266.05 88888.00 2008-06-15 11:58:21.750 167 12447.90 79.20 55266.05 88888.00 2008-06-15 11:58:21.875 167 12447.95 79.17 55266.03 88888.00 2008-06-15 11:58:22.000 167 12447.98 79.17 55266.05 88888.00 2008-06-15 11:58:22.125 167 12447.92 79.15 55266.00 88888.00 2008-06-15 11:58:22.250 167 12447.88 79.17 55266.03 88888.00 2008-06-15 11:58:22.375 167 12447.98 79.25 55266.07 88888.00 2008-06-15 11:58:22.500 167 12447.90 79.20 55266.05 88888.00 2008-06-15 11:58:22.625 167 12447.83 79.17 55266.05 88888.00 2008-06-15 11:58:22.750 167 12447.80 79.17 55266.10 88888.00 2008-06-15 11:58:22.875 167 12447.88 79.22 55266.07 88888.00 2008-06-15 11:58:23.000 167 12447.85 79.12 55266.05 88888.00 2008-06-15 11:58:23.125 167 12447.83 79.12 55266.07 88888.00 2008-06-15 11:58:23.250 167 12447.85 79.17 55266.15 88888.00 2008-06-15 11:58:23.375 167 12447.90 79.22 55266.12 88888.00 2008-06-15 11:58:23.500 167 12447.85 79.20 55266.10 88888.00 2008-06-15 11:58:23.625 167 12447.83 79.20 55266.07 88888.00 2008-06-15 11:58:23.750 167 12447.85 79.20 55266.07 88888.00 2008-06-15 11:58:23.875 167 12447.83 79.28 55266.10 88888.00 2008-06-15 11:58:24.000 167 12447.85 79.30 55266.12 88888.00 2008-06-15 11:58:24.125 167 12447.90 79.30 55266.10 88888.00 2008-06-15 11:58:24.250 167 12447.88 79.25 55266.05 88888.00 2008-06-15 11:58:24.375 167 12447.92 79.28 55266.05 88888.00 2008-06-15 11:58:24.500 167 12447.80 79.25 55266.05 88888.00 2008-06-15 11:58:24.625 167 12447.80 79.25 55266.03 88888.00 2008-06-15 11:58:24.750 167 12447.88 79.28 55266.00 88888.00 2008-06-15 11:58:24.875 167 12447.83 79.22 55265.97 88888.00 2008-06-15 11:58:25.000 167 12447.80 79.25 55265.97 88888.00 2008-06-15 11:58:25.125 167 12447.70 79.22 55265.97 88888.00 2008-06-15 11:58:25.250 167 12447.65 79.22 55265.93 88888.00 2008-06-15 11:58:25.375 167 12447.75 79.25 55265.93 88888.00 2008-06-15 11:58:25.500 167 12447.70 79.22 55265.93 88888.00 2008-06-15 11:58:25.625 167 12447.80 79.25 55265.97 88888.00 2008-06-15 11:58:25.750 167 12447.77 79.28 55265.97 88888.00 2008-06-15 11:58:25.875 167 12447.73 79.28 55265.97 88888.00 2008-06-15 11:58:26.000 167 12447.80 79.30 55266.00 88888.00 2008-06-15 11:58:26.125 167 12447.80 79.28 55265.95 88888.00 2008-06-15 11:58:26.250 167 12447.75 79.25 55265.95 88888.00 2008-06-15 11:58:26.375 167 12447.70 79.30 55265.97 88888.00 2008-06-15 11:58:26.500 167 12447.75 79.33 55265.97 88888.00 2008-06-15 11:58:26.625 167 12447.73 79.30 55265.97 88888.00 2008-06-15 11:58:26.750 167 12447.70 79.33 55266.00 88888.00 2008-06-15 11:58:26.875 167 12447.73 79.33 55266.00 88888.00 2008-06-15 11:58:27.000 167 12447.75 79.30 55266.00 88888.00 2008-06-15 11:58:27.125 167 12447.75 79.30 55266.00 88888.00 2008-06-15 11:58:27.250 167 12447.67 79.30 55266.00 88888.00 2008-06-15 11:58:27.375 167 12447.73 79.35 55265.97 88888.00 2008-06-15 11:58:27.500 167 12447.73 79.35 55266.00 88888.00 2008-06-15 11:58:27.625 167 12447.80 79.35 55266.03 88888.00 2008-06-15 11:58:27.750 167 12447.77 79.35 55266.05 88888.00 2008-06-15 11:58:27.875 167 12447.77 79.38 55266.05 88888.00 2008-06-15 11:58:28.000 167 12447.77 79.38 55266.03 88888.00 2008-06-15 11:58:28.125 167 12447.77 79.38 55266.03 88888.00 2008-06-15 11:58:28.250 167 12447.75 79.35 55266.00 88888.00 2008-06-15 11:58:28.375 167 12447.75 79.38 55266.03 88888.00 2008-06-15 11:58:28.500 167 12447.67 79.38 55266.03 88888.00 2008-06-15 11:58:28.625 167 12447.67 79.38 55266.05 88888.00 2008-06-15 11:58:28.750 167 12447.67 79.42 55266.03 88888.00 2008-06-15 11:58:28.875 167 12447.73 79.42 55266.00 88888.00 2008-06-15 11:58:29.000 167 12447.75 79.45 55265.97 88888.00 2008-06-15 11:58:29.125 167 12447.67 79.45 55265.97 88888.00 2008-06-15 11:58:29.250 167 12447.65 79.45 55265.97 88888.00 2008-06-15 11:58:29.375 167 12447.67 79.45 55266.00 88888.00 2008-06-15 11:58:29.500 167 12447.62 79.45 55266.00 88888.00 2008-06-15 11:58:29.625 167 12447.62 79.45 55265.97 88888.00 2008-06-15 11:58:29.750 167 12447.65 79.47 55265.95 88888.00 2008-06-15 11:58:29.875 167 12447.62 79.47 55265.97 88888.00 2008-06-15 11:58:30.000 167 12447.52 79.47 55266.00 88888.00 2008-06-15 11:58:30.125 167 12447.55 79.50 55265.97 88888.00 2008-06-15 11:58:30.250 167 12447.58 79.50 55265.95 88888.00 2008-06-15 11:58:30.375 167 12447.58 79.50 55265.95 88888.00 2008-06-15 11:58:30.500 167 12447.55 79.47 55265.95 88888.00 2008-06-15 11:58:30.625 167 12447.52 79.47 55265.93 88888.00 2008-06-15 11:58:30.750 167 12447.50 79.50 55265.93 88888.00 2008-06-15 11:58:30.875 167 12447.52 79.53 55265.93 88888.00 2008-06-15 11:58:31.000 167 12447.52 79.50 55265.85 88888.00 2008-06-15 11:58:31.125 167 12447.50 79.53 55265.88 88888.00 2008-06-15 11:58:31.250 167 12447.48 79.53 55265.90 88888.00 2008-06-15 11:58:31.375 167 12447.50 79.55 55265.88 88888.00 2008-06-15 11:58:31.500 167 12447.50 79.53 55265.90 88888.00 2008-06-15 11:58:31.625 167 12447.38 79.53 55265.88 88888.00 2008-06-15 11:58:31.750 167 12447.33 79.55 55265.88 88888.00 2008-06-15 11:58:31.875 167 12447.40 79.55 55265.90 88888.00 2008-06-15 11:58:32.000 167 12447.40 79.58 55265.88 88888.00 2008-06-15 11:58:32.125 167 12447.48 79.58 55265.88 88888.00 2008-06-15 11:58:32.250 167 12447.52 79.60 55265.90 88888.00 2008-06-15 11:58:32.375 167 12447.55 79.62 55265.93 88888.00 2008-06-15 11:58:32.500 167 12447.45 79.60 55265.93 88888.00 2008-06-15 11:58:32.625 167 12447.45 79.60 55265.95 88888.00 2008-06-15 11:58:32.750 167 12447.48 79.62 55265.95 88888.00 2008-06-15 11:58:32.875 167 12447.50 79.62 55265.93 88888.00 2008-06-15 11:58:33.000 167 12447.52 79.62 55265.93 88888.00 2008-06-15 11:58:33.125 167 12447.52 79.60 55265.93 88888.00 2008-06-15 11:58:33.250 167 12447.40 79.60 55265.93 88888.00 2008-06-15 11:58:33.375 167 12447.42 79.62 55265.95 88888.00 2008-06-15 11:58:33.500 167 12447.52 79.62 55265.95 88888.00 2008-06-15 11:58:33.625 167 12447.55 79.62 55265.90 88888.00 2008-06-15 11:58:33.750 167 12447.55 79.65 55265.90 88888.00 2008-06-15 11:58:33.875 167 12447.48 79.65 55265.88 88888.00 2008-06-15 11:58:34.000 167 12447.45 79.65 55265.85 88888.00 2008-06-15 11:58:34.125 167 12447.48 79.67 55265.85 88888.00 2008-06-15 11:58:34.250 167 12447.45 79.67 55265.88 88888.00 2008-06-15 11:58:34.375 167 12447.38 79.67 55265.90 88888.00 2008-06-15 11:58:34.500 167 12447.30 79.67 55265.90 88888.00 2008-06-15 11:58:34.625 167 12447.30 79.67 55265.93 88888.00 2008-06-15 11:58:34.750 167 12447.30 79.67 55265.93 88888.00 2008-06-15 11:58:34.875 167 12447.38 79.70 55265.93 88888.00 2008-06-15 11:58:35.000 167 12447.38 79.67 55265.95 88888.00 2008-06-15 11:58:35.125 167 12447.35 79.70 55265.93 88888.00 2008-06-15 11:58:35.250 167 12447.30 79.70 55265.93 88888.00 2008-06-15 11:58:35.375 167 12447.35 79.72 55265.90 88888.00 2008-06-15 11:58:35.500 167 12447.35 79.72 55265.90 88888.00 2008-06-15 11:58:35.625 167 12447.33 79.72 55265.90 88888.00 2008-06-15 11:58:35.750 167 12447.30 79.72 55265.90 88888.00 2008-06-15 11:58:35.875 167 12447.25 79.75 55265.93 88888.00 2008-06-15 11:58:36.000 167 12447.25 79.78 55265.90 88888.00 2008-06-15 11:58:36.125 167 12447.20 79.78 55265.90 88888.00 2008-06-15 11:58:36.250 167 12447.23 79.72 55265.85 88888.00 2008-06-15 11:58:36.375 167 12447.27 79.72 55265.85 88888.00 2008-06-15 11:58:36.500 167 12447.27 79.72 55265.85 88888.00 2008-06-15 11:58:36.625 167 12447.23 79.78 55265.82 88888.00 2008-06-15 11:58:36.750 167 12447.25 79.80 55265.82 88888.00 2008-06-15 11:58:36.875 167 12447.30 79.80 55265.80 88888.00 2008-06-15 11:58:37.000 167 12447.33 79.80 55265.78 88888.00 2008-06-15 11:58:37.125 167 12447.30 79.80 55265.80 88888.00 2008-06-15 11:58:37.250 167 12447.25 79.80 55265.80 88888.00 2008-06-15 11:58:37.375 167 12447.27 79.83 55265.78 88888.00 2008-06-15 11:58:37.500 167 12447.25 79.83 55265.78 88888.00 2008-06-15 11:58:37.625 167 12447.25 79.80 55265.80 88888.00 2008-06-15 11:58:37.750 167 12447.25 79.80 55265.78 88888.00 2008-06-15 11:58:37.875 167 12447.17 79.80 55265.82 88888.00 2008-06-15 11:58:38.000 167 12447.12 79.80 55265.82 88888.00 2008-06-15 11:58:38.125 167 12447.17 79.80 55265.85 88888.00 2008-06-15 11:58:38.250 167 12447.23 79.80 55265.82 88888.00 2008-06-15 11:58:38.375 167 12447.25 79.85 55265.85 88888.00 2008-06-15 11:58:38.500 167 12447.23 79.88 55265.88 88888.00 2008-06-15 11:58:38.625 167 12447.20 79.90 55265.88 88888.00 2008-06-15 11:58:38.750 167 12447.25 79.90 55265.88 88888.00 2008-06-15 11:58:38.875 167 12447.27 79.90 55265.88 88888.00 2008-06-15 11:58:39.000 167 12447.25 79.90 55265.85 88888.00 2008-06-15 11:58:39.125 167 12447.25 79.88 55265.82 88888.00 2008-06-15 11:58:39.250 167 12447.20 79.85 55265.88 88888.00 2008-06-15 11:58:39.375 167 12447.15 79.90 55265.90 88888.00 2008-06-15 11:58:39.500 167 12447.12 79.90 55265.88 88888.00 2008-06-15 11:58:39.625 167 12447.15 79.92 55265.85 88888.00 2008-06-15 11:58:39.750 167 12447.17 79.92 55265.85 88888.00 2008-06-15 11:58:39.875 167 12447.17 79.90 55265.85 88888.00 2008-06-15 11:58:40.000 167 12447.20 79.90 55265.80 88888.00 2008-06-15 11:58:40.125 167 12447.17 79.90 55265.80 88888.00 2008-06-15 11:58:40.250 167 12447.12 79.92 55265.80 88888.00 2008-06-15 11:58:40.375 167 12447.17 79.92 55265.80 88888.00 2008-06-15 11:58:40.500 167 12447.17 79.92 55265.82 88888.00 2008-06-15 11:58:40.625 167 12447.17 79.95 55265.85 88888.00 2008-06-15 11:58:40.750 167 12447.12 79.95 55265.85 88888.00 2008-06-15 11:58:40.875 167 12447.08 79.95 55265.85 88888.00 2008-06-15 11:58:41.000 167 12447.10 79.95 55265.82 88888.00 2008-06-15 11:58:41.125 167 12447.08 79.95 55265.85 88888.00 2008-06-15 11:58:41.250 167 12447.05 79.92 55265.85 88888.00 2008-06-15 11:58:41.375 167 12447.08 79.95 55265.85 88888.00 2008-06-15 11:58:41.500 167 12447.08 79.95 55265.85 88888.00 2008-06-15 11:58:41.625 167 12447.08 79.97 55265.90 88888.00 2008-06-15 11:58:41.750 167 12447.00 79.97 55265.90 88888.00 2008-06-15 11:58:41.875 167 12446.98 79.97 55265.88 88888.00 2008-06-15 11:58:42.000 167 12447.00 79.97 55265.85 88888.00 2008-06-15 11:58:42.125 167 12446.95 79.95 55265.88 88888.00 2008-06-15 11:58:42.250 167 12446.88 79.95 55265.85 88888.00 2008-06-15 11:58:42.375 167 12446.88 79.95 55265.82 88888.00 2008-06-15 11:58:42.500 167 12446.85 79.95 55265.78 88888.00 2008-06-15 11:58:42.625 167 12446.90 79.97 55265.75 88888.00 2008-06-15 11:58:42.750 167 12446.92 79.97 55265.75 88888.00 2008-06-15 11:58:42.875 167 12446.95 79.97 55265.78 88888.00 2008-06-15 11:58:43.000 167 12446.88 79.97 55265.78 88888.00 2008-06-15 11:58:43.125 167 12446.90 79.97 55265.78 88888.00 2008-06-15 11:58:43.250 167 12446.88 79.97 55265.75 88888.00 2008-06-15 11:58:43.375 167 12446.92 79.97 55265.78 88888.00 2008-06-15 11:58:43.500 167 12446.92 79.97 55265.75 88888.00 2008-06-15 11:58:43.625 167 12446.88 79.97 55265.75 88888.00 2008-06-15 11:58:43.750 167 12446.83 79.97 55265.75 88888.00 2008-06-15 11:58:43.875 167 12446.80 80.00 55265.72 88888.00 2008-06-15 11:58:44.000 167 12446.80 80.00 55265.72 88888.00 2008-06-15 11:58:44.125 167 12446.83 79.97 55265.72 88888.00 2008-06-15 11:58:44.250 167 12446.83 80.00 55265.72 88888.00 2008-06-15 11:58:44.375 167 12446.83 80.03 55265.72 88888.00 2008-06-15 11:58:44.500 167 12446.83 80.03 55265.72 88888.00 2008-06-15 11:58:44.625 167 12446.80 80.05 55265.72 88888.00 2008-06-15 11:58:44.750 167 12446.85 80.05 55265.75 88888.00 2008-06-15 11:58:44.875 167 12446.85 80.08 55265.72 88888.00 2008-06-15 11:58:45.000 167 12446.85 80.05 55265.72 88888.00 2008-06-15 11:58:45.125 167 12446.88 80.05 55265.72 88888.00 2008-06-15 11:58:45.250 167 12446.83 80.08 55265.72 88888.00 2008-06-15 11:58:45.375 167 12446.88 80.08 55265.72 88888.00 2008-06-15 11:58:45.500 167 12446.88 80.08 55265.75 88888.00 2008-06-15 11:58:45.625 167 12446.85 80.10 55265.75 88888.00 2008-06-15 11:58:45.750 167 12446.83 80.10 55265.75 88888.00 2008-06-15 11:58:45.875 167 12446.88 80.12 55265.75 88888.00 2008-06-15 11:58:46.000 167 12446.85 80.15 55265.75 88888.00 2008-06-15 11:58:46.125 167 12446.80 80.15 55265.72 88888.00 2008-06-15 11:58:46.250 167 12446.75 80.15 55265.72 88888.00 2008-06-15 11:58:46.375 167 12446.80 80.17 55265.72 88888.00 2008-06-15 11:58:46.500 167 12446.77 80.20 55265.72 88888.00 2008-06-15 11:58:46.625 167 12446.75 80.22 55265.75 88888.00 2008-06-15 11:58:46.750 167 12446.75 80.22 55265.75 88888.00 2008-06-15 11:58:46.875 167 12446.80 80.22 55265.72 88888.00 2008-06-15 11:58:47.000 167 12446.77 80.22 55265.75 88888.00 2008-06-15 11:58:47.125 167 12446.75 80.25 55265.72 88888.00 2008-06-15 11:58:47.250 167 12446.75 80.22 55265.75 88888.00 2008-06-15 11:58:47.375 167 12446.80 80.25 55265.72 88888.00 2008-06-15 11:58:47.500 167 12446.80 80.25 55265.68 88888.00 2008-06-15 11:58:47.625 167 12446.77 80.25 55265.70 88888.00 2008-06-15 11:58:47.750 167 12446.75 80.28 55265.70 88888.00 2008-06-15 11:58:47.875 167 12446.80 80.28 55265.70 88888.00 2008-06-15 11:58:48.000 167 12446.80 80.25 55265.68 88888.00 2008-06-15 11:58:48.125 167 12446.75 80.28 55265.70 88888.00 2008-06-15 11:58:48.250 167 12446.73 80.30 55265.70 88888.00 2008-06-15 11:58:48.375 167 12446.77 80.33 55265.68 88888.00 2008-06-15 11:58:48.500 167 12446.77 80.30 55265.65 88888.00 2008-06-15 11:58:48.625 167 12446.80 80.28 55265.62 88888.00 2008-06-15 11:58:48.750 167 12446.77 80.30 55265.62 88888.00 2008-06-15 11:58:48.875 167 12446.73 80.30 55265.60 88888.00 2008-06-15 11:58:49.000 167 12446.75 80.30 55265.60 88888.00 2008-06-15 11:58:49.125 167 12446.77 80.35 55265.60 88888.00 2008-06-15 11:58:49.250 167 12446.73 80.35 55265.60 88888.00 2008-06-15 11:58:49.375 167 12446.70 80.40 55265.57 88888.00 2008-06-15 11:58:49.500 167 12446.65 80.42 55265.55 88888.00 2008-06-15 11:58:49.625 167 12446.67 80.42 55265.55 88888.00 2008-06-15 11:58:49.750 167 12446.73 80.42 55265.55 88888.00 2008-06-15 11:58:49.875 167 12446.75 80.40 55265.55 88888.00 2008-06-15 11:58:50.000 167 12446.73 80.42 55265.53 88888.00 2008-06-15 11:58:50.125 167 12446.73 80.47 55265.53 88888.00 2008-06-15 11:58:50.250 167 12446.73 80.45 55265.55 88888.00 2008-06-15 11:58:50.375 167 12446.67 80.50 55265.55 88888.00 2008-06-15 11:58:50.500 167 12446.60 80.55 55265.57 88888.00 2008-06-15 11:58:50.625 167 12446.60 80.55 55265.55 88888.00 2008-06-15 11:58:50.750 167 12446.62 80.55 55265.57 88888.00 2008-06-15 11:58:50.875 167 12446.62 80.55 55265.57 88888.00 2008-06-15 11:58:51.000 167 12446.58 80.55 55265.55 88888.00 2008-06-15 11:58:51.125 167 12446.58 80.58 55265.55 88888.00 2008-06-15 11:58:51.250 167 12446.60 80.55 55265.55 88888.00 2008-06-15 11:58:51.375 167 12446.62 80.58 55265.55 88888.00 2008-06-15 11:58:51.500 167 12446.65 80.60 55265.55 88888.00 2008-06-15 11:58:51.625 167 12446.60 80.60 55265.55 88888.00 2008-06-15 11:58:51.750 167 12446.60 80.62 55265.55 88888.00 2008-06-15 11:58:51.875 167 12446.62 80.65 55265.55 88888.00 2008-06-15 11:58:52.000 167 12446.62 80.65 55265.55 88888.00 2008-06-15 11:58:52.125 167 12446.60 80.67 55265.55 88888.00 2008-06-15 11:58:52.250 167 12446.60 80.65 55265.53 88888.00 2008-06-15 11:58:52.375 167 12446.60 80.67 55265.53 88888.00 2008-06-15 11:58:52.500 167 12446.55 80.70 55265.53 88888.00 2008-06-15 11:58:52.625 167 12446.52 80.72 55265.53 88888.00 2008-06-15 11:58:52.750 167 12446.55 80.72 55265.53 88888.00 2008-06-15 11:58:52.875 167 12446.55 80.72 55265.53 88888.00 2008-06-15 11:58:53.000 167 12446.52 80.72 55265.53 88888.00 2008-06-15 11:58:53.125 167 12446.58 80.75 55265.55 88888.00 2008-06-15 11:58:53.250 167 12446.62 80.75 55265.53 88888.00 2008-06-15 11:58:53.375 167 12446.65 80.78 55265.47 88888.00 2008-06-15 11:58:53.500 167 12446.62 80.78 55265.47 88888.00 2008-06-15 11:58:53.625 167 12446.58 80.78 55265.47 88888.00 2008-06-15 11:58:53.750 167 12446.52 80.78 55265.47 88888.00 2008-06-15 11:58:53.875 167 12446.52 80.78 55265.47 88888.00 2008-06-15 11:58:54.000 167 12446.60 80.80 55265.47 88888.00 2008-06-15 11:58:54.125 167 12446.60 80.83 55265.50 88888.00 2008-06-15 11:58:54.250 167 12446.52 80.78 55265.45 88888.00 2008-06-15 11:58:54.375 167 12446.48 80.80 55265.45 88888.00 2008-06-15 11:58:54.500 167 12446.50 80.78 55265.40 88888.00 2008-06-15 11:58:54.625 167 12446.52 80.80 55265.38 88888.00 2008-06-15 11:58:54.750 167 12446.48 80.83 55265.38 88888.00 2008-06-15 11:58:54.875 167 12446.45 80.85 55265.38 88888.00 2008-06-15 11:58:55.000 167 12446.45 80.85 55265.38 88888.00 2008-06-15 11:58:55.125 167 12446.48 80.83 55265.38 88888.00 2008-06-15 11:58:55.250 167 12446.50 80.85 55265.40 88888.00 2008-06-15 11:58:55.375 167 12446.52 80.88 55265.40 88888.00 2008-06-15 11:58:55.500 167 12446.48 80.90 55265.40 88888.00 2008-06-15 11:58:55.625 167 12446.45 80.90 55265.43 88888.00 2008-06-15 11:58:55.750 167 12446.50 80.92 55265.40 88888.00 2008-06-15 11:58:55.875 167 12446.58 80.92 55265.38 88888.00 2008-06-15 11:58:56.000 167 12446.55 80.90 55265.38 88888.00 2008-06-15 11:58:56.125 167 12446.52 80.92 55265.38 88888.00 2008-06-15 11:58:56.250 167 12446.60 80.92 55265.38 88888.00 2008-06-15 11:58:56.375 167 12446.60 80.97 55265.40 88888.00 2008-06-15 11:58:56.500 167 12446.60 80.97 55265.40 88888.00 2008-06-15 11:58:56.625 167 12446.55 80.97 55265.40 88888.00 2008-06-15 11:58:56.750 167 12446.52 80.97 55265.43 88888.00 2008-06-15 11:58:56.875 167 12446.52 81.00 55265.40 88888.00 2008-06-15 11:58:57.000 167 12446.50 80.97 55265.38 88888.00 2008-06-15 11:58:57.125 167 12446.50 80.97 55265.40 88888.00 2008-06-15 11:58:57.250 167 12446.50 81.00 55265.43 88888.00 2008-06-15 11:58:57.375 167 12446.52 81.03 55265.43 88888.00 2008-06-15 11:58:57.500 167 12446.58 81.03 55265.40 88888.00 2008-06-15 11:58:57.625 167 12446.52 81.05 55265.38 88888.00 2008-06-15 11:58:57.750 167 12446.45 81.05 55265.35 88888.00 2008-06-15 11:58:57.875 167 12446.40 81.08 55265.38 88888.00 2008-06-15 11:58:58.000 167 12446.40 81.03 55265.40 88888.00 2008-06-15 11:58:58.125 167 12446.45 81.05 55265.38 88888.00 2008-06-15 11:58:58.250 167 12446.40 81.05 55265.35 88888.00 2008-06-15 11:58:58.375 167 12446.40 81.10 55265.35 88888.00 2008-06-15 11:58:58.500 167 12446.42 81.10 55265.32 88888.00 2008-06-15 11:58:58.625 167 12446.40 81.10 55265.30 88888.00 2008-06-15 11:58:58.750 167 12446.38 81.10 55265.35 88888.00 2008-06-15 11:58:58.875 167 12446.35 81.12 55265.32 88888.00 2008-06-15 11:58:59.000 167 12446.42 81.12 55265.32 88888.00 2008-06-15 11:58:59.125 167 12446.40 81.12 55265.32 88888.00 2008-06-15 11:58:59.250 167 12446.38 81.12 55265.32 88888.00 2008-06-15 11:58:59.375 167 12446.48 81.15 55265.30 88888.00 2008-06-15 11:58:59.500 167 12446.50 81.15 55265.30 88888.00 2008-06-15 11:58:59.625 167 12446.42 81.12 55265.35 88888.00 2008-06-15 11:58:59.750 167 12446.40 81.15 55265.35 88888.00 2008-06-15 11:58:59.875 167 12446.40 81.15 55265.32 88888.00 2008-06-15 11:59:00.000 167 12446.42 81.17 55265.32 88888.00 2008-06-15 11:59:00.125 167 12446.42 81.17 55265.30 88888.00 2008-06-15 11:59:00.250 167 12446.38 81.15 55265.28 88888.00 2008-06-15 11:59:00.375 167 12446.38 81.15 55265.25 88888.00 2008-06-15 11:59:00.500 167 12446.35 81.15 55265.25 88888.00 2008-06-15 11:59:00.625 167 12446.38 81.15 55265.25 88888.00 2008-06-15 11:59:00.750 167 12446.30 81.15 55265.22 88888.00 2008-06-15 11:59:00.875 167 12446.23 81.12 55265.25 88888.00 2008-06-15 11:59:01.000 167 12446.23 81.12 55265.22 88888.00 2008-06-15 11:59:01.125 167 12446.27 81.15 55265.20 88888.00 2008-06-15 11:59:01.250 167 12446.30 81.12 55265.20 88888.00 2008-06-15 11:59:01.375 167 12446.33 81.12 55265.20 88888.00 2008-06-15 11:59:01.500 167 12446.33 81.12 55265.20 88888.00 2008-06-15 11:59:01.625 167 12446.35 81.12 55265.20 88888.00 2008-06-15 11:59:01.750 167 12446.35 81.15 55265.20 88888.00 2008-06-15 11:59:01.875 167 12446.33 81.15 55265.20 88888.00 2008-06-15 11:59:02.000 167 12446.33 81.17 55265.20 88888.00 2008-06-15 11:59:02.125 167 12446.35 81.17 55265.20 88888.00 2008-06-15 11:59:02.250 167 12446.25 81.17 55265.20 88888.00 2008-06-15 11:59:02.375 167 12446.25 81.20 55265.20 88888.00 2008-06-15 11:59:02.500 167 12446.30 81.22 55265.22 88888.00 2008-06-15 11:59:02.625 167 12446.23 81.22 55265.25 88888.00 2008-06-15 11:59:02.750 167 12446.12 81.22 55265.25 88888.00 2008-06-15 11:59:02.875 167 12446.17 81.22 55265.25 88888.00 2008-06-15 11:59:03.000 167 12446.30 81.22 55265.22 88888.00 2008-06-15 11:59:03.125 167 12446.33 81.20 55265.20 88888.00 2008-06-15 11:59:03.250 167 12446.20 81.17 55265.20 88888.00 2008-06-15 11:59:03.375 167 12446.12 81.20 55265.18 88888.00 2008-06-15 11:59:03.500 167 12446.15 81.20 55265.20 88888.00 2008-06-15 11:59:03.625 167 12446.15 81.22 55265.22 88888.00 2008-06-15 11:59:03.750 167 12446.12 81.20 55265.20 88888.00 2008-06-15 11:59:03.875 167 12446.15 81.22 55265.22 88888.00 2008-06-15 11:59:04.000 167 12446.12 81.20 55265.22 88888.00 2008-06-15 11:59:04.125 167 12446.10 81.22 55265.22 88888.00 2008-06-15 11:59:04.250 167 12446.12 81.25 55265.22 88888.00 2008-06-15 11:59:04.375 167 12446.12 81.25 55265.22 88888.00 2008-06-15 11:59:04.500 167 12446.10 81.25 55265.20 88888.00 2008-06-15 11:59:04.625 167 12446.08 81.22 55265.20 88888.00 2008-06-15 11:59:04.750 167 12446.08 81.22 55265.20 88888.00 2008-06-15 11:59:04.875 167 12446.10 81.25 55265.22 88888.00 2008-06-15 11:59:05.000 167 12446.10 81.22 55265.20 88888.00 2008-06-15 11:59:05.125 167 12446.05 81.25 55265.20 88888.00 2008-06-15 11:59:05.250 167 12446.05 81.28 55265.20 88888.00 2008-06-15 11:59:05.375 167 12446.10 81.28 55265.22 88888.00 2008-06-15 11:59:05.500 167 12446.05 81.28 55265.22 88888.00 2008-06-15 11:59:05.625 167 12446.00 81.28 55265.20 88888.00 2008-06-15 11:59:05.750 167 12446.02 81.28 55265.18 88888.00 2008-06-15 11:59:05.875 167 12446.02 81.30 55265.15 88888.00 2008-06-15 11:59:06.000 167 12446.05 81.33 55265.15 88888.00 2008-06-15 11:59:06.125 167 12446.10 81.33 55265.15 88888.00 2008-06-15 11:59:06.250 167 12446.12 81.28 55265.15 88888.00 2008-06-15 11:59:06.375 167 12446.15 81.28 55265.15 88888.00 2008-06-15 11:59:06.500 167 12446.12 81.33 55265.12 88888.00 2008-06-15 11:59:06.625 167 12446.08 81.33 55265.10 88888.00 2008-06-15 11:59:06.750 167 12446.05 81.33 55265.07 88888.00 2008-06-15 11:59:06.875 167 12446.02 81.30 55265.07 88888.00 2008-06-15 11:59:07.000 167 12446.00 81.30 55265.07 88888.00 2008-06-15 11:59:07.125 167 12446.02 81.30 55265.07 88888.00 2008-06-15 11:59:07.250 167 12446.02 81.33 55265.07 88888.00 2008-06-15 11:59:07.375 167 12446.00 81.33 55265.05 88888.00 2008-06-15 11:59:07.500 167 12445.98 81.35 55265.05 88888.00 2008-06-15 11:59:07.625 167 12445.98 81.35 55265.07 88888.00 2008-06-15 11:59:07.750 167 12445.92 81.35 55265.07 88888.00 2008-06-15 11:59:07.875 167 12445.90 81.35 55265.05 88888.00 2008-06-15 11:59:08.000 167 12445.98 81.35 55265.03 88888.00 2008-06-15 11:59:08.125 167 12445.92 81.35 55265.05 88888.00 2008-06-15 11:59:08.250 167 12445.88 81.38 55265.10 88888.00 2008-06-15 11:59:08.375 167 12445.85 81.40 55265.10 88888.00 2008-06-15 11:59:08.500 167 12445.88 81.40 55265.12 88888.00 2008-06-15 11:59:08.625 167 12445.88 81.40 55265.15 88888.00 2008-06-15 11:59:08.750 167 12445.88 81.40 55265.12 88888.00 2008-06-15 11:59:08.875 167 12445.88 81.40 55265.10 88888.00 2008-06-15 11:59:09.000 167 12445.90 81.42 55265.10 88888.00 2008-06-15 11:59:09.125 167 12445.88 81.45 55265.10 88888.00 2008-06-15 11:59:09.250 167 12445.88 81.45 55265.10 88888.00 2008-06-15 11:59:09.375 167 12445.88 81.45 55265.10 88888.00 2008-06-15 11:59:09.500 167 12445.85 81.45 55265.07 88888.00 2008-06-15 11:59:09.625 167 12445.88 81.45 55265.07 88888.00 2008-06-15 11:59:09.750 167 12445.92 81.45 55265.05 88888.00 2008-06-15 11:59:09.875 167 12445.92 81.45 55265.10 88888.00 2008-06-15 11:59:10.000 167 12445.83 81.45 55265.10 88888.00 2008-06-15 11:59:10.125 167 12445.83 81.47 55265.10 88888.00 2008-06-15 11:59:10.250 167 12445.83 81.45 55265.10 88888.00 2008-06-15 11:59:10.375 167 12445.75 81.45 55265.07 88888.00 2008-06-15 11:59:10.500 167 12445.62 81.47 55265.07 88888.00 2008-06-15 11:59:10.625 167 12445.62 81.47 55265.07 88888.00 2008-06-15 11:59:10.750 167 12445.65 81.45 55265.07 88888.00 2008-06-15 11:59:10.875 167 12445.62 81.47 55265.07 88888.00 2008-06-15 11:59:11.000 167 12445.65 81.50 55265.10 88888.00 2008-06-15 11:59:11.125 167 12445.65 81.50 55265.12 88888.00 2008-06-15 11:59:11.250 167 12445.58 81.47 55265.15 88888.00 2008-06-15 11:59:11.375 167 12445.55 81.53 55265.12 88888.00 2008-06-15 11:59:11.500 167 12445.60 81.53 55265.12 88888.00 2008-06-15 11:59:11.625 167 12445.62 81.53 55265.10 88888.00 2008-06-15 11:59:11.750 167 12445.60 81.53 55265.05 88888.00 2008-06-15 11:59:11.875 167 12445.55 81.53 55265.05 88888.00 2008-06-15 11:59:12.000 167 12445.48 81.53 55265.05 88888.00 2008-06-15 11:59:12.125 167 12445.45 81.55 55265.07 88888.00 2008-06-15 11:59:12.250 167 12445.42 81.55 55265.03 88888.00 2008-06-15 11:59:12.375 167 12445.42 81.55 55265.05 88888.00 2008-06-15 11:59:12.500 167 12445.42 81.55 55265.03 88888.00 2008-06-15 11:59:12.625 167 12445.40 81.55 55265.03 88888.00 2008-06-15 11:59:12.750 167 12445.42 81.55 55265.00 88888.00 2008-06-15 11:59:12.875 167 12445.50 81.60 55264.95 88888.00 2008-06-15 11:59:13.000 167 12445.45 81.60 55264.93 88888.00 2008-06-15 11:59:13.125 167 12445.40 81.62 55264.97 88888.00 2008-06-15 11:59:13.250 167 12445.38 81.60 55264.97 88888.00 2008-06-15 11:59:13.375 167 12445.38 81.62 55264.97 88888.00 2008-06-15 11:59:13.500 167 12445.33 81.62 55264.95 88888.00 2008-06-15 11:59:13.625 167 12445.30 81.62 55264.95 88888.00 2008-06-15 11:59:13.750 167 12445.25 81.62 55264.95 88888.00 2008-06-15 11:59:13.875 167 12445.25 81.67 55264.95 88888.00 2008-06-15 11:59:14.000 167 12445.30 81.67 55264.93 88888.00 2008-06-15 11:59:14.125 167 12445.23 81.65 55264.93 88888.00 2008-06-15 11:59:14.250 167 12445.23 81.67 55265.00 88888.00 2008-06-15 11:59:14.375 167 12445.27 81.72 55265.00 88888.00 2008-06-15 11:59:14.500 167 12445.27 81.70 55264.97 88888.00 2008-06-15 11:59:14.625 167 12445.23 81.70 55264.97 88888.00 2008-06-15 11:59:14.750 167 12445.25 81.72 55264.97 88888.00 2008-06-15 11:59:14.875 167 12445.30 81.72 55264.97 88888.00 2008-06-15 11:59:15.000 167 12445.25 81.72 55264.97 88888.00 2008-06-15 11:59:15.125 167 12445.23 81.72 55264.97 88888.00 2008-06-15 11:59:15.250 167 12445.17 81.72 55264.95 88888.00 2008-06-15 11:59:15.375 167 12445.17 81.75 55264.97 88888.00 2008-06-15 11:59:15.500 167 12445.20 81.75 55264.97 88888.00 2008-06-15 11:59:15.625 167 12445.17 81.75 55264.97 88888.00 2008-06-15 11:59:15.750 167 12445.15 81.75 55264.97 88888.00 2008-06-15 11:59:15.875 167 12445.12 81.78 55264.97 88888.00 2008-06-15 11:59:16.000 167 12445.17 81.80 55264.97 88888.00 2008-06-15 11:59:16.125 167 12445.20 81.83 55264.97 88888.00 2008-06-15 11:59:16.250 167 12445.17 81.80 55264.93 88888.00 2008-06-15 11:59:16.375 167 12445.15 81.78 55264.95 88888.00 2008-06-15 11:59:16.500 167 12445.15 81.80 55264.93 88888.00 2008-06-15 11:59:16.625 167 12445.15 81.80 55264.93 88888.00 2008-06-15 11:59:16.750 167 12445.17 81.83 55264.93 88888.00 2008-06-15 11:59:16.875 167 12445.12 81.85 55264.93 88888.00 2008-06-15 11:59:17.000 167 12445.15 81.85 55264.90 88888.00 2008-06-15 11:59:17.125 167 12445.10 81.85 55264.90 88888.00 2008-06-15 11:59:17.250 167 12445.10 81.85 55264.95 88888.00 2008-06-15 11:59:17.375 167 12445.10 81.88 55264.93 88888.00 2008-06-15 11:59:17.500 167 12445.05 81.88 55264.93 88888.00 2008-06-15 11:59:17.625 167 12445.00 81.92 55264.90 88888.00 2008-06-15 11:59:17.750 167 12445.00 81.92 55264.90 88888.00 2008-06-15 11:59:17.875 167 12445.00 81.90 55264.88 88888.00 2008-06-15 11:59:18.000 167 12444.90 81.90 55264.88 88888.00 2008-06-15 11:59:18.125 167 12444.88 81.92 55264.90 88888.00 2008-06-15 11:59:18.250 167 12444.83 81.92 55264.90 88888.00 2008-06-15 11:59:18.375 167 12444.88 81.95 55264.88 88888.00 2008-06-15 11:59:18.500 167 12444.95 81.97 55264.82 88888.00 2008-06-15 11:59:18.625 167 12444.95 81.95 55264.85 88888.00 2008-06-15 11:59:18.750 167 12444.95 81.95 55264.82 88888.00 2008-06-15 11:59:18.875 167 12444.90 81.97 55264.82 88888.00 2008-06-15 11:59:19.000 167 12444.92 81.97 55264.85 88888.00 2008-06-15 11:59:19.125 167 12444.95 81.97 55264.82 88888.00 2008-06-15 11:59:19.250 167 12444.95 81.97 55264.82 88888.00 2008-06-15 11:59:19.375 167 12444.98 81.97 55264.82 88888.00 2008-06-15 11:59:19.500 167 12444.98 81.97 55264.82 88888.00 2008-06-15 11:59:19.625 167 12444.88 81.97 55264.82 88888.00 2008-06-15 11:59:19.750 167 12444.85 82.00 55264.80 88888.00 2008-06-15 11:59:19.875 167 12444.83 82.03 55264.80 88888.00 2008-06-15 11:59:20.000 167 12444.85 82.05 55264.82 88888.00 2008-06-15 11:59:20.125 167 12444.88 82.05 55264.82 88888.00 2008-06-15 11:59:20.250 167 12444.90 82.05 55264.82 88888.00 2008-06-15 11:59:20.375 167 12445.00 82.10 55264.82 88888.00 2008-06-15 11:59:20.500 167 12444.98 82.15 55264.80 88888.00 2008-06-15 11:59:20.625 167 12444.88 82.15 55264.80 88888.00 2008-06-15 11:59:20.750 167 12444.83 82.15 55264.80 88888.00 2008-06-15 11:59:20.875 167 12444.80 82.12 55264.80 88888.00 2008-06-15 11:59:21.000 167 12444.83 82.12 55264.80 88888.00 2008-06-15 11:59:21.125 167 12444.83 82.17 55264.80 88888.00 2008-06-15 11:59:21.250 167 12444.85 82.15 55264.78 88888.00 2008-06-15 11:59:21.375 167 12444.85 82.17 55264.80 88888.00 2008-06-15 11:59:21.500 167 12444.75 82.20 55264.82 88888.00 2008-06-15 11:59:21.625 167 12444.67 82.20 55264.80 88888.00 2008-06-15 11:59:21.750 167 12444.73 82.22 55264.80 88888.00 2008-06-15 11:59:21.875 167 12444.77 82.22 55264.78 88888.00 2008-06-15 11:59:22.000 167 12444.73 82.20 55264.78 88888.00 2008-06-15 11:59:22.125 167 12444.65 82.22 55264.78 88888.00 2008-06-15 11:59:22.250 167 12444.67 82.22 55264.78 88888.00 2008-06-15 11:59:22.375 167 12444.77 82.25 55264.72 88888.00 2008-06-15 11:59:22.500 167 12444.80 82.28 55264.72 88888.00 2008-06-15 11:59:22.625 167 12444.75 82.28 55264.75 88888.00 2008-06-15 11:59:22.750 167 12444.83 82.30 55264.78 88888.00 2008-06-15 11:59:22.875 167 12444.88 82.30 55264.78 88888.00 2008-06-15 11:59:23.000 167 12444.83 82.33 55264.75 88888.00 2008-06-15 11:59:23.125 167 12444.80 82.33 55264.80 88888.00 2008-06-15 11:59:23.250 167 12444.80 82.30 55264.80 88888.00 2008-06-15 11:59:23.375 167 12444.85 82.33 55264.78 88888.00 2008-06-15 11:59:23.500 167 12444.85 82.30 55264.78 88888.00 2008-06-15 11:59:23.625 167 12444.77 82.33 55264.78 88888.00 2008-06-15 11:59:23.750 167 12444.73 82.35 55264.75 88888.00 2008-06-15 11:59:23.875 167 12444.77 82.35 55264.72 88888.00 2008-06-15 11:59:24.000 167 12444.70 82.38 55264.72 88888.00 2008-06-15 11:59:24.125 167 12444.67 82.38 55264.78 88888.00 2008-06-15 11:59:24.250 167 12444.65 82.38 55264.72 88888.00 2008-06-15 11:59:24.375 167 12444.73 82.38 55264.72 88888.00 2008-06-15 11:59:24.500 167 12444.73 82.38 55264.72 88888.00 2008-06-15 11:59:24.625 167 12444.67 82.40 55264.70 88888.00 2008-06-15 11:59:24.750 167 12444.65 82.40 55264.68 88888.00 2008-06-15 11:59:24.875 167 12444.65 82.42 55264.65 88888.00 2008-06-15 11:59:25.000 167 12444.73 82.40 55264.65 88888.00 2008-06-15 11:59:25.125 167 12444.73 82.42 55264.65 88888.00 2008-06-15 11:59:25.250 167 12444.75 82.42 55264.65 88888.00 2008-06-15 11:59:25.375 167 12444.80 82.45 55264.60 88888.00 2008-06-15 11:59:25.500 167 12444.83 82.47 55264.62 88888.00 2008-06-15 11:59:25.625 167 12444.80 82.47 55264.60 88888.00 2008-06-15 11:59:25.750 167 12444.77 82.47 55264.60 88888.00 2008-06-15 11:59:25.875 167 12444.77 82.47 55264.65 88888.00 2008-06-15 11:59:26.000 167 12444.77 82.47 55264.62 88888.00 2008-06-15 11:59:26.125 167 12444.77 82.47 55264.57 88888.00 2008-06-15 11:59:26.250 167 12444.75 82.53 55264.60 88888.00 2008-06-15 11:59:26.375 167 12444.80 82.55 55264.60 88888.00 2008-06-15 11:59:26.500 167 12444.80 82.58 55264.62 88888.00 2008-06-15 11:59:26.625 167 12444.73 82.55 55264.60 88888.00 2008-06-15 11:59:26.750 167 12444.77 82.55 55264.62 88888.00 2008-06-15 11:59:26.875 167 12444.80 82.60 55264.62 88888.00 2008-06-15 11:59:27.000 167 12444.77 82.58 55264.62 88888.00 2008-06-15 11:59:27.125 167 12444.73 82.60 55264.60 88888.00 2008-06-15 11:59:27.250 167 12444.65 82.60 55264.57 88888.00 2008-06-15 11:59:27.375 167 12444.70 82.62 55264.57 88888.00 2008-06-15 11:59:27.500 167 12444.73 82.62 55264.55 88888.00 2008-06-15 11:59:27.625 167 12444.73 82.62 55264.57 88888.00 2008-06-15 11:59:27.750 167 12444.73 82.65 55264.55 88888.00 2008-06-15 11:59:27.875 167 12444.77 82.65 55264.55 88888.00 2008-06-15 11:59:28.000 167 12444.75 82.65 55264.55 88888.00 2008-06-15 11:59:28.125 167 12444.70 82.67 55264.57 88888.00 2008-06-15 11:59:28.250 167 12444.67 82.70 55264.55 88888.00 2008-06-15 11:59:28.375 167 12444.73 82.70 55264.53 88888.00 2008-06-15 11:59:28.500 167 12444.75 82.70 55264.53 88888.00 2008-06-15 11:59:28.625 167 12444.70 82.72 55264.50 88888.00 2008-06-15 11:59:28.750 167 12444.73 82.75 55264.53 88888.00 2008-06-15 11:59:28.875 167 12444.83 82.75 55264.53 88888.00 2008-06-15 11:59:29.000 167 12444.85 82.75 55264.50 88888.00 2008-06-15 11:59:29.125 167 12444.77 82.78 55264.53 88888.00 2008-06-15 11:59:29.250 167 12444.80 82.75 55264.53 88888.00 2008-06-15 11:59:29.375 167 12444.85 82.78 55264.53 88888.00 2008-06-15 11:59:29.500 167 12444.90 82.78 55264.50 88888.00 2008-06-15 11:59:29.625 167 12444.88 82.78 55264.53 88888.00 2008-06-15 11:59:29.750 167 12444.80 82.80 55264.53 88888.00 2008-06-15 11:59:29.875 167 12444.83 82.83 55264.53 88888.00 2008-06-15 11:59:30.000 167 12444.77 82.80 55264.55 88888.00 2008-06-15 11:59:30.125 167 12444.80 82.80 55264.50 88888.00 2008-06-15 11:59:30.250 167 12444.83 82.80 55264.50 88888.00 2008-06-15 11:59:30.375 167 12444.83 82.80 55264.50 88888.00 2008-06-15 11:59:30.500 167 12444.83 82.78 55264.47 88888.00 2008-06-15 11:59:30.625 167 12444.85 82.78 55264.43 88888.00 2008-06-15 11:59:30.750 167 12444.88 82.78 55264.40 88888.00 2008-06-15 11:59:30.875 167 12444.85 82.80 55264.38 88888.00 2008-06-15 11:59:31.000 167 12444.83 82.80 55264.35 88888.00 2008-06-15 11:59:31.125 167 12444.80 82.80 55264.38 88888.00 2008-06-15 11:59:31.250 167 12444.77 82.78 55264.38 88888.00 2008-06-15 11:59:31.375 167 12444.80 82.80 55264.40 88888.00 2008-06-15 11:59:31.500 167 12444.83 82.83 55264.40 88888.00 2008-06-15 11:59:31.625 167 12444.88 82.83 55264.38 88888.00 2008-06-15 11:59:31.750 167 12444.85 82.83 55264.38 88888.00 2008-06-15 11:59:31.875 167 12444.85 82.83 55264.35 88888.00 2008-06-15 11:59:32.000 167 12444.88 82.83 55264.32 88888.00 2008-06-15 11:59:32.125 167 12444.90 82.83 55264.38 88888.00 2008-06-15 11:59:32.250 167 12444.85 82.85 55264.40 88888.00 2008-06-15 11:59:32.375 167 12444.88 82.85 55264.38 88888.00 2008-06-15 11:59:32.500 167 12444.92 82.85 55264.38 88888.00 2008-06-15 11:59:32.625 167 12445.02 82.85 55264.35 88888.00 2008-06-15 11:59:32.750 167 12444.98 82.85 55264.35 88888.00 2008-06-15 11:59:32.875 167 12444.98 82.85 55264.38 88888.00 2008-06-15 11:59:33.000 167 12445.00 82.88 55264.35 88888.00 2008-06-15 11:59:33.125 167 12444.95 82.90 55264.35 88888.00 2008-06-15 11:59:33.250 167 12444.90 82.90 55264.32 88888.00 2008-06-15 11:59:33.375 167 12444.90 82.92 55264.35 88888.00 2008-06-15 11:59:33.500 167 12444.92 82.90 55264.32 88888.00 2008-06-15 11:59:33.625 167 12444.90 82.88 55264.32 88888.00 2008-06-15 11:59:33.750 167 12444.85 82.90 55264.35 88888.00 2008-06-15 11:59:33.875 167 12444.90 82.88 55264.35 88888.00 2008-06-15 11:59:34.000 167 12444.90 82.88 55264.30 88888.00 2008-06-15 11:59:34.125 167 12444.88 82.90 55264.30 88888.00 2008-06-15 11:59:34.250 167 12444.90 82.90 55264.30 88888.00 2008-06-15 11:59:34.375 167 12444.88 82.92 55264.32 88888.00 2008-06-15 11:59:34.500 167 12444.85 82.92 55264.30 88888.00 2008-06-15 11:59:34.625 167 12444.90 82.92 55264.30 88888.00 2008-06-15 11:59:34.750 167 12444.92 82.92 55264.32 88888.00 2008-06-15 11:59:34.875 167 12444.92 82.92 55264.30 88888.00 2008-06-15 11:59:35.000 167 12444.92 82.92 55264.28 88888.00 2008-06-15 11:59:35.125 167 12444.95 82.90 55264.28 88888.00 2008-06-15 11:59:35.250 167 12444.95 82.90 55264.28 88888.00 2008-06-15 11:59:35.375 167 12445.00 82.90 55264.28 88888.00 2008-06-15 11:59:35.500 167 12445.00 82.92 55264.25 88888.00 2008-06-15 11:59:35.625 167 12444.95 82.90 55264.25 88888.00 2008-06-15 11:59:35.750 167 12444.90 82.92 55264.25 88888.00 2008-06-15 11:59:35.875 167 12444.85 82.92 55264.22 88888.00 2008-06-15 11:59:36.000 167 12444.92 82.90 55264.22 88888.00 2008-06-15 11:59:36.125 167 12445.00 82.92 55264.25 88888.00 2008-06-15 11:59:36.250 167 12445.02 82.90 55264.25 88888.00 2008-06-15 11:59:36.375 167 12445.02 82.90 55264.20 88888.00 2008-06-15 11:59:36.500 167 12444.98 82.92 55264.18 88888.00 2008-06-15 11:59:36.625 167 12445.00 82.92 55264.18 88888.00 2008-06-15 11:59:36.750 167 12445.00 82.90 55264.20 88888.00 2008-06-15 11:59:36.875 167 12444.95 82.90 55264.18 88888.00 2008-06-15 11:59:37.000 167 12444.92 82.90 55264.15 88888.00 2008-06-15 11:59:37.125 167 12444.90 82.90 55264.12 88888.00 2008-06-15 11:59:37.250 167 12444.85 82.90 55264.12 88888.00 2008-06-15 11:59:37.375 167 12444.92 82.90 55264.12 88888.00 2008-06-15 11:59:37.500 167 12444.95 82.88 55264.12 88888.00 2008-06-15 11:59:37.625 167 12444.92 82.88 55264.12 88888.00 2008-06-15 11:59:37.750 167 12444.90 82.90 55264.15 88888.00 2008-06-15 11:59:37.875 167 12444.90 82.90 55264.15 88888.00 2008-06-15 11:59:38.000 167 12444.85 82.90 55264.12 88888.00 2008-06-15 11:59:38.125 167 12444.85 82.88 55264.12 88888.00 2008-06-15 11:59:38.250 167 12444.83 82.88 55264.12 88888.00 2008-06-15 11:59:38.375 167 12444.85 82.88 55264.10 88888.00 2008-06-15 11:59:38.500 167 12444.92 82.88 55264.12 88888.00 2008-06-15 11:59:38.625 167 12444.88 82.88 55264.15 88888.00 2008-06-15 11:59:38.750 167 12444.83 82.90 55264.15 88888.00 2008-06-15 11:59:38.875 167 12444.88 82.88 55264.15 88888.00 2008-06-15 11:59:39.000 167 12444.98 82.85 55264.15 88888.00 2008-06-15 11:59:39.125 167 12445.00 82.83 55264.12 88888.00 2008-06-15 11:59:39.250 167 12444.98 82.88 55264.15 88888.00 2008-06-15 11:59:39.375 167 12444.90 82.88 55264.15 88888.00 2008-06-15 11:59:39.500 167 12444.85 82.85 55264.15 88888.00 2008-06-15 11:59:39.625 167 12444.85 82.85 55264.15 88888.00 2008-06-15 11:59:39.750 167 12444.88 82.85 55264.15 88888.00 2008-06-15 11:59:39.875 167 12444.95 82.83 55264.15 88888.00 2008-06-15 11:59:40.000 167 12444.92 82.80 55264.12 88888.00 2008-06-15 11:59:40.125 167 12444.90 82.83 55264.12 88888.00 2008-06-15 11:59:40.250 167 12444.92 82.83 55264.15 88888.00 2008-06-15 11:59:40.375 167 12444.92 82.83 55264.15 88888.00 2008-06-15 11:59:40.500 167 12444.95 82.83 55264.15 88888.00 2008-06-15 11:59:40.625 167 12444.95 82.83 55264.15 88888.00 2008-06-15 11:59:40.750 167 12444.95 82.83 55264.18 88888.00 2008-06-15 11:59:40.875 167 12444.95 82.80 55264.18 88888.00 2008-06-15 11:59:41.000 167 12444.92 82.83 55264.12 88888.00 2008-06-15 11:59:41.125 167 12444.88 82.83 55264.15 88888.00 2008-06-15 11:59:41.250 167 12444.90 82.80 55264.15 88888.00 2008-06-15 11:59:41.375 167 12444.90 82.80 55264.12 88888.00 2008-06-15 11:59:41.500 167 12444.85 82.83 55264.10 88888.00 2008-06-15 11:59:41.625 167 12444.80 82.83 55264.12 88888.00 2008-06-15 11:59:41.750 167 12444.80 82.85 55264.12 88888.00 2008-06-15 11:59:41.875 167 12444.85 82.83 55264.12 88888.00 2008-06-15 11:59:42.000 167 12444.88 82.83 55264.10 88888.00 2008-06-15 11:59:42.125 167 12444.83 82.83 55264.12 88888.00 2008-06-15 11:59:42.250 167 12444.77 82.78 55264.07 88888.00 2008-06-15 11:59:42.375 167 12444.77 82.75 55264.05 88888.00 2008-06-15 11:59:42.500 167 12444.75 82.75 55264.03 88888.00 2008-06-15 11:59:42.625 167 12444.73 82.72 55264.05 88888.00 2008-06-15 11:59:42.750 167 12444.73 82.75 55264.05 88888.00 2008-06-15 11:59:42.875 167 12444.73 82.75 55264.03 88888.00 2008-06-15 11:59:43.000 167 12444.70 82.75 55264.03 88888.00 2008-06-15 11:59:43.125 167 12444.70 82.75 55264.03 88888.00 2008-06-15 11:59:43.250 167 12444.73 82.72 55264.00 88888.00 2008-06-15 11:59:43.375 167 12444.75 82.72 55264.00 88888.00 2008-06-15 11:59:43.500 167 12444.75 82.72 55263.95 88888.00 2008-06-15 11:59:43.625 167 12444.75 82.72 55263.95 88888.00 2008-06-15 11:59:43.750 167 12444.77 82.72 55263.97 88888.00 2008-06-15 11:59:43.875 167 12444.80 82.75 55263.97 88888.00 2008-06-15 11:59:44.000 167 12444.80 82.75 55263.97 88888.00 2008-06-15 11:59:44.125 167 12444.80 82.72 55264.00 88888.00 2008-06-15 11:59:44.250 167 12444.77 82.70 55264.00 88888.00 2008-06-15 11:59:44.375 167 12444.83 82.70 55264.00 88888.00 2008-06-15 11:59:44.500 167 12444.85 82.72 55264.03 88888.00 2008-06-15 11:59:44.625 167 12444.83 82.72 55264.03 88888.00 2008-06-15 11:59:44.750 167 12444.80 82.72 55264.03 88888.00 2008-06-15 11:59:44.875 167 12444.77 82.72 55264.00 88888.00 2008-06-15 11:59:45.000 167 12444.77 82.72 55263.97 88888.00 2008-06-15 11:59:45.125 167 12444.77 82.72 55264.00 88888.00 2008-06-15 11:59:45.250 167 12444.83 82.70 55264.00 88888.00 2008-06-15 11:59:45.375 167 12444.85 82.72 55264.00 88888.00 2008-06-15 11:59:45.500 167 12444.92 82.70 55264.00 88888.00 2008-06-15 11:59:45.625 167 12444.92 82.72 55264.00 88888.00 2008-06-15 11:59:45.750 167 12444.88 82.72 55264.00 88888.00 2008-06-15 11:59:45.875 167 12444.85 82.75 55263.97 88888.00 2008-06-15 11:59:46.000 167 12444.85 82.70 55263.95 88888.00 2008-06-15 11:59:46.125 167 12444.88 82.72 55263.95 88888.00 2008-06-15 11:59:46.250 167 12444.83 82.72 55263.97 88888.00 2008-06-15 11:59:46.375 167 12444.80 82.70 55263.97 88888.00 2008-06-15 11:59:46.500 167 12444.77 82.72 55264.00 88888.00 2008-06-15 11:59:46.625 167 12444.77 82.72 55264.00 88888.00 2008-06-15 11:59:46.750 167 12444.80 82.72 55264.00 88888.00 2008-06-15 11:59:46.875 167 12444.77 82.72 55263.97 88888.00 2008-06-15 11:59:47.000 167 12444.70 82.72 55264.00 88888.00 2008-06-15 11:59:47.125 167 12444.73 82.75 55264.00 88888.00 2008-06-15 11:59:47.250 167 12444.65 82.75 55263.97 88888.00 2008-06-15 11:59:47.375 167 12444.67 82.72 55263.97 88888.00 2008-06-15 11:59:47.500 167 12444.73 82.72 55263.97 88888.00 2008-06-15 11:59:47.625 167 12444.80 82.75 55263.97 88888.00 2008-06-15 11:59:47.750 167 12444.80 82.72 55264.00 88888.00 2008-06-15 11:59:47.875 167 12444.73 82.72 55264.00 88888.00 2008-06-15 11:59:48.000 167 12444.70 82.72 55263.97 88888.00 2008-06-15 11:59:48.125 167 12444.70 82.72 55263.97 88888.00 2008-06-15 11:59:48.250 167 12444.62 82.70 55263.93 88888.00 2008-06-15 11:59:48.375 167 12444.60 82.70 55263.93 88888.00 2008-06-15 11:59:48.500 167 12444.60 82.70 55263.95 88888.00 2008-06-15 11:59:48.625 167 12444.62 82.70 55263.90 88888.00 2008-06-15 11:59:48.750 167 12444.67 82.70 55263.88 88888.00 2008-06-15 11:59:48.875 167 12444.70 82.70 55263.88 88888.00 2008-06-15 11:59:49.000 167 12444.67 82.70 55263.88 88888.00 2008-06-15 11:59:49.125 167 12444.62 82.72 55263.88 88888.00 2008-06-15 11:59:49.250 167 12444.52 82.72 55263.90 88888.00 2008-06-15 11:59:49.375 167 12444.55 82.75 55263.85 88888.00 2008-06-15 11:59:49.500 167 12444.55 82.72 55263.82 88888.00 2008-06-15 11:59:49.625 167 12444.58 82.72 55263.80 88888.00 2008-06-15 11:59:49.750 167 12444.60 82.70 55263.80 88888.00 2008-06-15 11:59:49.875 167 12444.60 82.70 55263.80 88888.00 2008-06-15 11:59:50.000 167 12444.60 82.70 55263.80 88888.00 2008-06-15 11:59:50.125 167 12444.60 82.72 55263.82 88888.00 2008-06-15 11:59:50.250 167 12444.55 82.75 55263.82 88888.00 2008-06-15 11:59:50.375 167 12444.50 82.75 55263.82 88888.00 2008-06-15 11:59:50.500 167 12444.48 82.78 55263.82 88888.00 2008-06-15 11:59:50.625 167 12444.48 82.75 55263.85 88888.00 2008-06-15 11:59:50.750 167 12444.52 82.78 55263.88 88888.00 2008-06-15 11:59:50.875 167 12444.52 82.75 55263.90 88888.00 2008-06-15 11:59:51.000 167 12444.48 82.75 55263.90 88888.00 2008-06-15 11:59:51.125 167 12444.45 82.75 55263.90 88888.00 2008-06-15 11:59:51.250 167 12444.48 82.72 55263.95 88888.00 2008-06-15 11:59:51.375 167 12444.52 82.75 55263.95 88888.00 2008-06-15 11:59:51.500 167 12444.52 82.78 55263.93 88888.00 2008-06-15 11:59:51.625 167 12444.50 82.78 55263.90 88888.00 2008-06-15 11:59:51.750 167 12444.55 82.80 55263.90 88888.00 2008-06-15 11:59:51.875 167 12444.50 82.78 55263.88 88888.00 2008-06-15 11:59:52.000 167 12444.40 82.78 55263.88 88888.00 2008-06-15 11:59:52.125 167 12444.45 82.80 55263.90 88888.00 2008-06-15 11:59:52.250 167 12444.45 82.75 55263.88 88888.00 2008-06-15 11:59:52.375 167 12444.38 82.78 55263.88 88888.00 2008-06-15 11:59:52.500 167 12444.35 82.80 55263.88 88888.00 2008-06-15 11:59:52.625 167 12444.40 82.78 55263.88 88888.00 2008-06-15 11:59:52.750 167 12444.48 82.78 55263.90 88888.00 2008-06-15 11:59:52.875 167 12444.45 82.83 55263.88 88888.00 2008-06-15 11:59:53.000 167 12444.45 82.80 55263.90 88888.00 2008-06-15 11:59:53.125 167 12444.45 82.78 55263.90 88888.00 2008-06-15 11:59:53.250 167 12444.45 82.80 55263.85 88888.00 2008-06-15 11:59:53.375 167 12444.45 82.80 55263.88 88888.00 2008-06-15 11:59:53.500 167 12444.42 82.83 55263.85 88888.00 2008-06-15 11:59:53.625 167 12444.40 82.83 55263.85 88888.00 2008-06-15 11:59:53.750 167 12444.48 82.80 55263.88 88888.00 2008-06-15 11:59:53.875 167 12444.45 82.80 55263.88 88888.00 2008-06-15 11:59:54.000 167 12444.35 82.83 55263.85 88888.00 2008-06-15 11:59:54.125 167 12444.40 82.83 55263.85 88888.00 2008-06-15 11:59:54.250 167 12444.48 82.75 55263.82 88888.00 2008-06-15 11:59:54.375 167 12444.48 82.75 55263.82 88888.00 2008-06-15 11:59:54.500 167 12444.40 82.80 55263.80 88888.00 2008-06-15 11:59:54.625 167 12444.42 82.80 55263.80 88888.00 2008-06-15 11:59:54.750 167 12444.48 82.78 55263.75 88888.00 2008-06-15 11:59:54.875 167 12444.45 82.80 55263.75 88888.00 2008-06-15 11:59:55.000 167 12444.40 82.83 55263.72 88888.00 2008-06-15 11:59:55.125 167 12444.38 82.83 55263.72 88888.00 2008-06-15 11:59:55.250 167 12444.42 82.83 55263.72 88888.00 2008-06-15 11:59:55.375 167 12444.45 82.83 55263.72 88888.00 2008-06-15 11:59:55.500 167 12444.42 82.83 55263.72 88888.00 2008-06-15 11:59:55.625 167 12444.42 82.85 55263.75 88888.00 2008-06-15 11:59:55.750 167 12444.48 82.85 55263.75 88888.00 2008-06-15 11:59:55.875 167 12444.42 82.85 55263.72 88888.00 2008-06-15 11:59:56.000 167 12444.33 82.85 55263.68 88888.00 2008-06-15 11:59:56.125 167 12444.42 82.85 55263.65 88888.00 2008-06-15 11:59:56.250 167 12444.50 82.88 55263.65 88888.00 2008-06-15 11:59:56.375 167 12444.55 82.90 55263.68 88888.00 2008-06-15 11:59:56.500 167 12444.52 82.90 55263.72 88888.00 2008-06-15 11:59:56.625 167 12444.45 82.90 55263.72 88888.00 2008-06-15 11:59:56.750 167 12444.40 82.92 55263.70 88888.00 2008-06-15 11:59:56.875 167 12444.38 82.92 55263.70 88888.00 2008-06-15 11:59:57.000 167 12444.35 82.92 55263.75 88888.00 2008-06-15 11:59:57.125 167 12444.35 82.92 55263.78 88888.00 2008-06-15 11:59:57.250 167 12444.38 82.92 55263.75 88888.00 2008-06-15 11:59:57.375 167 12444.48 82.95 55263.75 88888.00 2008-06-15 11:59:57.500 167 12444.48 82.97 55263.72 88888.00 2008-06-15 11:59:57.625 167 12444.42 82.95 55263.70 88888.00 2008-06-15 11:59:57.750 167 12444.35 82.97 55263.70 88888.00 2008-06-15 11:59:57.875 167 12444.35 83.00 55263.70 88888.00 2008-06-15 11:59:58.000 167 12444.42 83.00 55263.70 88888.00 2008-06-15 11:59:58.125 167 12444.48 82.97 55263.70 88888.00 2008-06-15 11:59:58.250 167 12444.38 82.97 55263.70 88888.00 2008-06-15 11:59:58.375 167 12444.38 82.97 55263.68 88888.00 2008-06-15 11:59:58.500 167 12444.38 83.00 55263.70 88888.00 2008-06-15 11:59:58.625 167 12444.42 83.00 55263.70 88888.00 2008-06-15 11:59:58.750 167 12444.42 83.00 55263.72 88888.00 2008-06-15 11:59:58.875 167 12444.45 83.03 55263.70 88888.00 2008-06-15 11:59:59.000 167 12444.48 83.03 55263.70 88888.00 2008-06-15 11:59:59.125 167 12444.48 83.03 55263.70 88888.00 2008-06-15 11:59:59.250 167 12444.48 82.97 55263.72 88888.00 2008-06-15 11:59:59.375 167 12444.50 83.00 55263.72 88888.00 2008-06-15 11:59:59.500 167 12444.50 83.03 55263.72 88888.00 2008-06-15 11:59:59.625 167 12444.42 83.05 55263.72 88888.00 2008-06-15 11:59:59.750 167 12444.38 83.08 55263.68 88888.00 2008-06-15 11:59:59.875 167 12444.40 83.05 55263.68 88888.00 2008-06-15 12:00:00.000 167 12444.42 83.05 55263.68 88888.00 2008-06-15 12:00:00.125 167 12444.42 83.05 55263.65 88888.00 2008-06-15 12:00:00.250 167 12444.35 83.03 55263.65 88888.00 2008-06-15 12:00:00.375 167 12444.42 83.05 55263.62 88888.00 2008-06-15 12:00:00.500 167 12444.45 83.08 55263.62 88888.00 2008-06-15 12:00:00.625 167 12444.42 83.08 55263.60 88888.00 2008-06-15 12:00:00.750 167 12444.38 83.08 55263.60 88888.00 2008-06-15 12:00:00.875 167 12444.35 83.08 55263.57 88888.00 2008-06-15 12:00:01.000 167 12444.35 83.05 55263.60 88888.00 2008-06-15 12:00:01.125 167 12444.40 83.08 55263.57 88888.00 2008-06-15 12:00:01.250 167 12444.33 83.03 55263.57 88888.00 2008-06-15 12:00:01.375 167 12444.30 83.05 55263.57 88888.00 2008-06-15 12:00:01.500 167 12444.33 83.03 55263.55 88888.00 2008-06-15 12:00:01.625 167 12444.33 83.05 55263.53 88888.00 2008-06-15 12:00:01.750 167 12444.30 83.05 55263.53 88888.00 2008-06-15 12:00:01.875 167 12444.30 83.08 55263.53 88888.00 2008-06-15 12:00:02.000 167 12444.27 83.08 55263.55 88888.00 2008-06-15 12:00:02.125 167 12444.27 83.08 55263.53 88888.00 2008-06-15 12:00:02.250 167 12444.30 83.10 55263.55 88888.00 2008-06-15 12:00:02.375 167 12444.27 83.08 55263.57 88888.00 2008-06-15 12:00:02.500 167 12444.25 83.10 55263.57 88888.00 2008-06-15 12:00:02.625 167 12444.25 83.10 55263.62 88888.00 2008-06-15 12:00:02.750 167 12444.27 83.10 55263.62 88888.00 2008-06-15 12:00:02.875 167 12444.27 83.10 55263.62 88888.00 2008-06-15 12:00:03.000 167 12444.27 83.08 55263.62 88888.00 2008-06-15 12:00:03.125 167 12444.27 83.10 55263.62 88888.00 2008-06-15 12:00:03.250 167 12444.27 83.08 55263.62 88888.00 2008-06-15 12:00:03.375 167 12444.33 83.10 55263.62 88888.00 2008-06-15 12:00:03.500 167 12444.33 83.10 55263.60 88888.00 2008-06-15 12:00:03.625 167 12444.30 83.08 55263.57 88888.00 2008-06-15 12:00:03.750 167 12444.23 83.05 55263.57 88888.00 2008-06-15 12:00:03.875 167 12444.20 83.05 55263.55 88888.00 2008-06-15 12:00:04.000 167 12444.27 83.05 55263.57 88888.00 2008-06-15 12:00:04.125 167 12444.30 83.05 55263.60 88888.00 2008-06-15 12:00:04.250 167 12444.33 83.08 55263.55 88888.00 2008-06-15 12:00:04.375 167 12444.35 83.10 55263.55 88888.00 2008-06-15 12:00:04.500 167 12444.33 83.05 55263.57 88888.00 2008-06-15 12:00:04.625 167 12444.30 83.05 55263.57 88888.00 2008-06-15 12:00:04.750 167 12444.25 83.05 55263.55 88888.00 2008-06-15 12:00:04.875 167 12444.27 83.05 55263.53 88888.00 2008-06-15 12:00:05.000 167 12444.35 83.08 55263.50 88888.00 2008-06-15 12:00:05.125 167 12444.40 83.08 55263.53 88888.00 2008-06-15 12:00:05.250 167 12444.38 83.05 55263.53 88888.00 2008-06-15 12:00:05.375 167 12444.35 83.05 55263.50 88888.00 2008-06-15 12:00:05.500 167 12444.30 83.05 55263.55 88888.00 2008-06-15 12:00:05.625 167 12444.35 83.05 55263.57 88888.00 2008-06-15 12:00:05.750 167 12444.30 83.10 55263.55 88888.00 2008-06-15 12:00:05.875 167 12444.25 83.10 55263.50 88888.00 2008-06-15 12:00:06.000 167 12444.25 83.08 55263.50 88888.00 2008-06-15 12:00:06.125 167 12444.27 83.10 55263.50 88888.00 2008-06-15 12:00:06.250 167 12444.35 83.05 55263.50 88888.00 2008-06-15 12:00:06.375 167 12444.42 83.03 55263.45 88888.00 2008-06-15 12:00:06.500 167 12444.42 83.03 55263.40 88888.00 2008-06-15 12:00:06.625 167 12444.42 83.00 55263.40 88888.00 2008-06-15 12:00:06.750 167 12444.38 83.00 55263.40 88888.00 2008-06-15 12:00:06.875 167 12444.38 83.00 55263.43 88888.00 2008-06-15 12:00:07.000 167 12444.38 83.00 55263.43 88888.00 2008-06-15 12:00:07.125 167 12444.35 83.00 55263.45 88888.00 2008-06-15 12:00:07.250 167 12444.33 83.00 55263.43 88888.00 2008-06-15 12:00:07.375 167 12444.30 83.00 55263.38 88888.00 2008-06-15 12:00:07.500 167 12444.30 83.00 55263.38 88888.00 2008-06-15 12:00:07.625 167 12444.33 82.97 55263.38 88888.00 2008-06-15 12:00:07.750 167 12444.27 82.97 55263.38 88888.00 2008-06-15 12:00:07.875 167 12444.33 82.97 55263.38 88888.00 2008-06-15 12:00:08.000 167 12444.42 82.97 55263.35 88888.00 2008-06-15 12:00:08.125 167 12444.48 83.00 55263.38 88888.00 2008-06-15 12:00:08.250 167 12444.42 83.03 55263.35 88888.00 2008-06-15 12:00:08.375 167 12444.38 83.03 55263.38 88888.00 2008-06-15 12:00:08.500 167 12444.38 83.05 55263.35 88888.00 2008-06-15 12:00:08.625 167 12444.38 83.03 55263.38 88888.00 2008-06-15 12:00:08.750 167 12444.38 83.03 55263.35 88888.00 2008-06-15 12:00:08.875 167 12444.38 83.05 55263.35 88888.00 2008-06-15 12:00:09.000 167 12444.38 83.03 55263.38 88888.00 2008-06-15 12:00:09.125 167 12444.38 83.05 55263.38 88888.00 2008-06-15 12:00:09.250 167 12444.35 83.05 55263.40 88888.00 2008-06-15 12:00:09.375 167 12444.38 83.08 55263.38 88888.00 2008-06-15 12:00:09.500 167 12444.33 83.05 55263.40 88888.00 2008-06-15 12:00:09.625 167 12444.30 83.05 55263.38 88888.00 2008-06-15 12:00:09.750 167 12444.30 83.05 55263.38 88888.00 2008-06-15 12:00:09.875 167 12444.35 83.05 55263.38 88888.00 2008-06-15 12:00:10.000 167 12444.35 83.08 55263.40 88888.00 2008-06-15 12:00:10.125 167 12444.42 83.10 55263.40 88888.00 2008-06-15 12:00:10.250 167 12444.42 83.08 55263.40 88888.00 2008-06-15 12:00:10.375 167 12444.48 83.08 55263.35 88888.00 2008-06-15 12:00:10.500 167 12444.45 83.08 55263.35 88888.00 2008-06-15 12:00:10.625 167 12444.45 83.10 55263.32 88888.00 2008-06-15 12:00:10.750 167 12444.50 83.12 55263.35 88888.00 2008-06-15 12:00:10.875 167 12444.48 83.08 55263.32 88888.00 2008-06-15 12:00:11.000 167 12444.40 83.10 55263.32 88888.00 2008-06-15 12:00:11.125 167 12444.35 83.12 55263.35 88888.00 2008-06-15 12:00:11.250 167 12444.30 83.08 55263.32 88888.00 2008-06-15 12:00:11.375 167 12444.25 83.10 55263.30 88888.00 2008-06-15 12:00:11.500 167 12444.27 83.12 55263.32 88888.00 2008-06-15 12:00:11.625 167 12444.35 83.12 55263.35 88888.00 2008-06-15 12:00:11.750 167 12444.42 83.15 55263.35 88888.00 2008-06-15 12:00:11.875 167 12444.48 83.15 55263.35 88888.00 2008-06-15 12:00:12.000 167 12444.45 83.12 55263.32 88888.00 2008-06-15 12:00:12.125 167 12444.45 83.12 55263.35 88888.00 2008-06-15 12:00:12.250 167 12444.42 83.10 55263.35 88888.00 2008-06-15 12:00:12.375 167 12444.45 83.10 55263.32 88888.00 2008-06-15 12:00:12.500 167 12444.45 83.08 55263.32 88888.00 2008-06-15 12:00:12.625 167 12444.50 83.08 55263.30 88888.00 2008-06-15 12:00:12.750 167 12444.45 83.10 55263.28 88888.00 2008-06-15 12:00:12.875 167 12444.42 83.12 55263.28 88888.00 2008-06-15 12:00:13.000 167 12444.42 83.10 55263.22 88888.00 2008-06-15 12:00:13.125 167 12444.45 83.12 55263.25 88888.00 2008-06-15 12:00:13.250 167 12444.45 83.10 55263.25 88888.00 2008-06-15 12:00:13.375 167 12444.45 83.10 55263.22 88888.00 2008-06-15 12:00:13.500 167 12444.42 83.12 55263.28 88888.00 2008-06-15 12:00:13.625 167 12444.48 83.12 55263.28 88888.00 2008-06-15 12:00:13.750 167 12444.55 83.12 55263.25 88888.00 2008-06-15 12:00:13.875 167 12444.55 83.12 55263.25 88888.00 2008-06-15 12:00:14.000 167 12444.52 83.12 55263.25 88888.00 2008-06-15 12:00:14.125 167 12444.50 83.15 55263.25 88888.00 2008-06-15 12:00:14.250 167 12444.50 83.17 55263.25 88888.00 2008-06-15 12:00:14.375 167 12444.52 83.17 55263.28 88888.00 2008-06-15 12:00:14.500 167 12444.52 83.17 55263.25 88888.00 2008-06-15 12:00:14.625 167 12444.52 83.15 55263.25 88888.00 2008-06-15 12:00:14.750 167 12444.50 83.17 55263.28 88888.00 2008-06-15 12:00:14.875 167 12444.52 83.17 55263.25 88888.00 2008-06-15 12:00:15.000 167 12444.58 83.17 55263.25 88888.00 2008-06-15 12:00:15.125 167 12444.52 83.17 55263.25 88888.00 2008-06-15 12:00:15.250 167 12444.52 83.12 55263.25 88888.00 2008-06-15 12:00:15.375 167 12444.55 83.15 55263.22 88888.00 2008-06-15 12:00:15.500 167 12444.52 83.15 55263.22 88888.00 2008-06-15 12:00:15.625 167 12444.48 83.15 55263.20 88888.00 2008-06-15 12:00:15.750 167 12444.42 83.17 55263.22 88888.00 2008-06-15 12:00:15.875 167 12444.38 83.17 55263.22 88888.00 2008-06-15 12:00:16.000 167 12444.45 83.17 55263.20 88888.00 2008-06-15 12:00:16.125 167 12444.48 83.17 55263.18 88888.00 2008-06-15 12:00:16.250 167 12444.48 83.17 55263.18 88888.00 2008-06-15 12:00:16.375 167 12444.52 83.20 55263.20 88888.00 2008-06-15 12:00:16.500 167 12444.55 83.20 55263.20 88888.00 2008-06-15 12:00:16.625 167 12444.52 83.20 55263.18 88888.00 2008-06-15 12:00:16.750 167 12444.45 83.20 55263.18 88888.00 2008-06-15 12:00:16.875 167 12444.50 83.20 55263.18 88888.00 2008-06-15 12:00:17.000 167 12444.50 83.22 55263.18 88888.00 2008-06-15 12:00:17.125 167 12444.55 83.20 55263.18 88888.00 2008-06-15 12:00:17.250 167 12444.52 83.20 55263.18 88888.00 2008-06-15 12:00:17.375 167 12444.55 83.20 55263.18 88888.00 2008-06-15 12:00:17.500 167 12444.58 83.22 55263.18 88888.00 2008-06-15 12:00:17.625 167 12444.58 83.22 55263.18 88888.00 2008-06-15 12:00:17.750 167 12444.55 83.22 55263.15 88888.00 2008-06-15 12:00:17.875 167 12444.55 83.25 55263.18 88888.00 2008-06-15 12:00:18.000 167 12444.48 83.22 55263.18 88888.00 2008-06-15 12:00:18.125 167 12444.48 83.22 55263.20 88888.00 2008-06-15 12:00:18.250 167 12444.48 83.20 55263.18 88888.00 2008-06-15 12:00:18.375 167 12444.55 83.20 55263.15 88888.00 2008-06-15 12:00:18.500 167 12444.55 83.22 55263.15 88888.00 2008-06-15 12:00:18.625 167 12444.50 83.22 55263.12 88888.00 2008-06-15 12:00:18.750 167 12444.48 83.25 55263.12 88888.00 2008-06-15 12:00:18.875 167 12444.50 83.22 55263.10 88888.00 2008-06-15 12:00:19.000 167 12444.50 83.20 55263.07 88888.00 2008-06-15 12:00:19.125 167 12444.50 83.22 55263.10 88888.00 2008-06-15 12:00:19.250 167 12444.45 83.20 55263.10 88888.00 2008-06-15 12:00:19.375 167 12444.55 83.22 55263.10 88888.00 2008-06-15 12:00:19.500 167 12444.60 83.22 55263.07 88888.00 2008-06-15 12:00:19.625 167 12444.60 83.22 55263.07 88888.00 2008-06-15 12:00:19.750 167 12444.52 83.20 55263.07 88888.00 2008-06-15 12:00:19.875 167 12444.52 83.22 55263.07 88888.00 2008-06-15 12:00:20.000 167 12444.55 83.22 55263.05 88888.00 2008-06-15 12:00:20.125 167 12444.52 83.22 55263.05 88888.00 2008-06-15 12:00:20.250 167 12444.52 83.22 55263.07 88888.00 2008-06-15 12:00:20.375 167 12444.58 83.25 55263.07 88888.00 2008-06-15 12:00:20.500 167 12444.58 83.30 55263.10 88888.00 2008-06-15 12:00:20.625 167 12444.58 83.28 55263.12 88888.00 2008-06-15 12:00:20.750 167 12444.60 83.28 55263.12 88888.00 2008-06-15 12:00:20.875 167 12444.58 83.28 55263.12 88888.00 2008-06-15 12:00:21.000 167 12444.55 83.28 55263.07 88888.00 2008-06-15 12:00:21.125 167 12444.52 83.25 55263.07 88888.00 2008-06-15 12:00:21.250 167 12444.45 83.25 55263.10 88888.00 2008-06-15 12:00:21.375 167 12444.45 83.28 55263.07 88888.00 2008-06-15 12:00:21.500 167 12444.48 83.30 55263.07 88888.00 2008-06-15 12:00:21.625 167 12444.52 83.28 55263.07 88888.00 2008-06-15 12:00:21.750 167 12444.52 83.28 55263.03 88888.00 2008-06-15 12:00:21.875 167 12444.58 83.28 55263.05 88888.00 2008-06-15 12:00:22.000 167 12444.55 83.30 55263.03 88888.00 2008-06-15 12:00:22.125 167 12444.48 83.30 55263.05 88888.00 2008-06-15 12:00:22.250 167 12444.50 83.30 55263.03 88888.00 2008-06-15 12:00:22.375 167 12444.52 83.30 55263.05 88888.00 2008-06-15 12:00:22.500 167 12444.52 83.33 55263.05 88888.00 2008-06-15 12:00:22.625 167 12444.55 83.33 55263.03 88888.00 2008-06-15 12:00:22.750 167 12444.60 83.33 55263.00 88888.00 2008-06-15 12:00:22.875 167 12444.60 83.33 55262.97 88888.00 2008-06-15 12:00:23.000 167 12444.62 83.35 55262.97 88888.00 2008-06-15 12:00:23.125 167 12444.60 83.35 55263.00 88888.00 2008-06-15 12:00:23.250 167 12444.50 83.35 55263.00 88888.00 2008-06-15 12:00:23.375 167 12444.50 83.35 55263.00 88888.00 2008-06-15 12:00:23.500 167 12444.52 83.35 55263.00 88888.00 2008-06-15 12:00:23.625 167 12444.48 83.33 55263.00 88888.00 2008-06-15 12:00:23.750 167 12444.48 83.35 55263.00 88888.00 2008-06-15 12:00:23.875 167 12444.45 83.35 55262.97 88888.00 2008-06-15 12:00:24.000 167 12444.48 83.35 55263.00 88888.00 2008-06-15 12:00:24.125 167 12444.55 83.35 55263.00 88888.00 2008-06-15 12:00:24.250 167 12444.52 83.35 55263.00 88888.00 2008-06-15 12:00:24.375 167 12444.52 83.33 55262.97 88888.00 2008-06-15 12:00:24.500 167 12444.52 83.30 55262.97 88888.00 2008-06-15 12:00:24.625 167 12444.52 83.33 55262.97 88888.00 2008-06-15 12:00:24.750 167 12444.52 83.33 55262.95 88888.00 2008-06-15 12:00:24.875 167 12444.50 83.33 55262.90 88888.00 2008-06-15 12:00:25.000 167 12444.52 83.33 55262.88 88888.00 2008-06-15 12:00:25.125 167 12444.52 83.33 55262.93 88888.00 2008-06-15 12:00:25.250 167 12444.45 83.30 55262.90 88888.00 2008-06-15 12:00:25.375 167 12444.35 83.30 55262.88 88888.00 2008-06-15 12:00:25.500 167 12444.33 83.35 55262.90 88888.00 2008-06-15 12:00:25.625 167 12444.40 83.33 55262.90 88888.00 2008-06-15 12:00:25.750 167 12444.40 83.33 55262.90 88888.00 2008-06-15 12:00:25.875 167 12444.40 83.33 55262.95 88888.00 2008-06-15 12:00:26.000 167 12444.38 83.35 55262.90 88888.00 2008-06-15 12:00:26.125 167 12444.35 83.33 55262.90 88888.00 2008-06-15 12:00:26.250 167 12444.35 83.35 55262.90 88888.00 2008-06-15 12:00:26.375 167 12444.38 83.33 55262.90 88888.00 2008-06-15 12:00:26.500 167 12444.48 83.33 55262.93 88888.00 2008-06-15 12:00:26.625 167 12444.52 83.35 55262.90 88888.00 2008-06-15 12:00:26.750 167 12444.50 83.35 55262.90 88888.00 2008-06-15 12:00:26.875 167 12444.45 83.35 55262.90 88888.00 2008-06-15 12:00:27.000 167 12444.48 83.33 55262.88 88888.00 2008-06-15 12:00:27.125 167 12444.50 83.33 55262.90 88888.00 2008-06-15 12:00:27.250 167 12444.50 83.30 55262.93 88888.00 2008-06-15 12:00:27.375 167 12444.50 83.30 55262.90 88888.00 2008-06-15 12:00:27.500 167 12444.52 83.30 55262.88 88888.00 2008-06-15 12:00:27.625 167 12444.50 83.30 55262.85 88888.00 2008-06-15 12:00:27.750 167 12444.45 83.33 55262.88 88888.00 2008-06-15 12:00:27.875 167 12444.48 83.33 55262.88 88888.00 2008-06-15 12:00:28.000 167 12444.48 83.35 55262.88 88888.00 2008-06-15 12:00:28.125 167 12444.42 83.35 55262.88 88888.00 2008-06-15 12:00:28.250 167 12444.48 83.35 55262.90 88888.00 2008-06-15 12:00:28.375 167 12444.55 83.35 55262.88 88888.00 2008-06-15 12:00:28.500 167 12444.50 83.35 55262.88 88888.00 2008-06-15 12:00:28.625 167 12444.50 83.38 55262.85 88888.00 2008-06-15 12:00:28.750 167 12444.55 83.35 55262.90 88888.00 2008-06-15 12:00:28.875 167 12444.60 83.35 55262.90 88888.00 2008-06-15 12:00:29.000 167 12444.60 83.33 55262.90 88888.00 2008-06-15 12:00:29.125 167 12444.55 83.35 55262.90 88888.00 2008-06-15 12:00:29.250 167 12444.50 83.35 55262.90 88888.00 2008-06-15 12:00:29.375 167 12444.48 83.35 55262.90 88888.00 2008-06-15 12:00:29.500 167 12444.45 83.35 55262.90 88888.00 2008-06-15 12:00:29.625 167 12444.50 83.38 55262.93 88888.00 2008-06-15 12:00:29.750 167 12444.50 83.38 55262.90 88888.00 2008-06-15 12:00:29.875 167 12444.50 83.38 55262.88 88888.00 2008-06-15 12:00:30.000 167 12444.50 83.38 55262.85 88888.00 2008-06-15 12:00:30.125 167 12444.50 83.38 55262.88 88888.00 2008-06-15 12:00:30.250 167 12444.40 83.35 55262.85 88888.00 2008-06-15 12:00:30.375 167 12444.42 83.35 55262.82 88888.00 2008-06-15 12:00:30.500 167 12444.42 83.33 55262.82 88888.00 2008-06-15 12:00:30.625 167 12444.45 83.33 55262.80 88888.00 2008-06-15 12:00:30.750 167 12444.50 83.33 55262.80 88888.00 2008-06-15 12:00:30.875 167 12444.52 83.33 55262.80 88888.00 2008-06-15 12:00:31.000 167 12444.48 83.30 55262.80 88888.00 2008-06-15 12:00:31.125 167 12444.40 83.30 55262.80 88888.00 2008-06-15 12:00:31.250 167 12444.38 83.30 55262.78 88888.00 2008-06-15 12:00:31.375 167 12444.45 83.33 55262.78 88888.00 2008-06-15 12:00:31.500 167 12444.48 83.30 55262.75 88888.00 2008-06-15 12:00:31.625 167 12444.45 83.33 55262.72 88888.00 2008-06-15 12:00:31.750 167 12444.38 83.30 55262.72 88888.00 2008-06-15 12:00:31.875 167 12444.40 83.33 55262.72 88888.00 2008-06-15 12:00:32.000 167 12444.40 83.33 55262.72 88888.00 2008-06-15 12:00:32.125 167 12444.38 83.35 55262.75 88888.00 2008-06-15 12:00:32.250 167 12444.40 83.35 55262.75 88888.00 2008-06-15 12:00:32.375 167 12444.35 83.35 55262.78 88888.00 2008-06-15 12:00:32.500 167 12444.30 83.38 55262.78 88888.00 2008-06-15 12:00:32.625 167 12444.27 83.38 55262.78 88888.00 2008-06-15 12:00:32.750 167 12444.33 83.35 55262.80 88888.00 2008-06-15 12:00:32.875 167 12444.33 83.35 55262.80 88888.00 2008-06-15 12:00:33.000 167 12444.33 83.35 55262.78 88888.00 2008-06-15 12:00:33.125 167 12444.35 83.35 55262.75 88888.00 2008-06-15 12:00:33.250 167 12444.33 83.35 55262.75 88888.00 2008-06-15 12:00:33.375 167 12444.33 83.35 55262.72 88888.00 2008-06-15 12:00:33.500 167 12444.30 83.35 55262.72 88888.00 2008-06-15 12:00:33.625 167 12444.27 83.35 55262.72 88888.00 2008-06-15 12:00:33.750 167 12444.30 83.38 55262.78 88888.00 2008-06-15 12:00:33.875 167 12444.33 83.38 55262.78 88888.00 2008-06-15 12:00:34.000 167 12444.33 83.35 55262.78 88888.00 2008-06-15 12:00:34.125 167 12444.38 83.35 55262.78 88888.00 2008-06-15 12:00:34.250 167 12444.38 83.35 55262.75 88888.00 2008-06-15 12:00:34.375 167 12444.35 83.38 55262.75 88888.00 2008-06-15 12:00:34.500 167 12444.35 83.35 55262.75 88888.00 2008-06-15 12:00:34.625 167 12444.40 83.35 55262.75 88888.00 2008-06-15 12:00:34.750 167 12444.40 83.35 55262.78 88888.00 2008-06-15 12:00:34.875 167 12444.35 83.38 55262.80 88888.00 2008-06-15 12:00:35.000 167 12444.27 83.38 55262.78 88888.00 2008-06-15 12:00:35.125 167 12444.30 83.35 55262.80 88888.00 2008-06-15 12:00:35.250 167 12444.33 83.35 55262.78 88888.00 2008-06-15 12:00:35.375 167 12444.38 83.38 55262.72 88888.00 2008-06-15 12:00:35.500 167 12444.35 83.38 55262.75 88888.00 2008-06-15 12:00:35.625 167 12444.35 83.35 55262.75 88888.00 2008-06-15 12:00:35.750 167 12444.30 83.35 55262.72 88888.00 2008-06-15 12:00:35.875 167 12444.30 83.38 55262.75 88888.00 2008-06-15 12:00:36.000 167 12444.30 83.35 55262.72 88888.00 2008-06-15 12:00:36.125 167 12444.27 83.35 55262.72 88888.00 2008-06-15 12:00:36.250 167 12444.20 83.35 55262.70 88888.00 2008-06-15 12:00:36.375 167 12444.23 83.38 55262.70 88888.00 2008-06-15 12:00:36.500 167 12444.20 83.38 55262.70 88888.00 2008-06-15 12:00:36.625 167 12444.15 83.35 55262.68 88888.00 2008-06-15 12:00:36.750 167 12444.17 83.33 55262.68 88888.00 2008-06-15 12:00:36.875 167 12444.17 83.33 55262.70 88888.00 2008-06-15 12:00:37.000 167 12444.20 83.33 55262.68 88888.00 2008-06-15 12:00:37.125 167 12444.23 83.35 55262.65 88888.00 2008-06-15 12:00:37.250 167 12444.15 83.33 55262.62 88888.00 2008-06-15 12:00:37.375 167 12444.23 83.35 55262.62 88888.00 2008-06-15 12:00:37.500 167 12444.25 83.35 55262.62 88888.00 2008-06-15 12:00:37.625 167 12444.27 83.35 55262.60 88888.00 2008-06-15 12:00:37.750 167 12444.23 83.33 55262.60 88888.00 2008-06-15 12:00:37.875 167 12444.17 83.33 55262.60 88888.00 2008-06-15 12:00:38.000 167 12444.12 83.33 55262.60 88888.00 2008-06-15 12:00:38.125 167 12444.08 83.30 55262.62 88888.00 2008-06-15 12:00:38.250 167 12444.08 83.33 55262.62 88888.00 2008-06-15 12:00:38.375 167 12444.10 83.35 55262.62 88888.00 2008-06-15 12:00:38.500 167 12444.17 83.35 55262.62 88888.00 2008-06-15 12:00:38.625 167 12444.15 83.35 55262.65 88888.00 2008-06-15 12:00:38.750 167 12444.10 83.35 55262.65 88888.00 2008-06-15 12:00:38.875 167 12444.10 83.35 55262.62 88888.00 2008-06-15 12:00:39.000 167 12444.12 83.35 55262.62 88888.00 2008-06-15 12:00:39.125 167 12444.08 83.33 55262.60 88888.00 2008-06-15 12:00:39.250 167 12444.12 83.33 55262.60 88888.00 2008-06-15 12:00:39.375 167 12444.15 83.33 55262.57 88888.00 2008-06-15 12:00:39.500 167 12444.05 83.33 55262.60 88888.00 2008-06-15 12:00:39.625 167 12444.00 83.33 55262.57 88888.00 2008-06-15 12:00:39.750 167 12444.02 83.33 55262.57 88888.00 2008-06-15 12:00:39.875 167 12444.12 83.33 55262.60 88888.00 2008-06-15 12:00:40.000 167 12444.08 83.33 55262.60 88888.00 2008-06-15 12:00:40.125 167 12444.05 83.33 55262.62 88888.00 2008-06-15 12:00:40.250 167 12444.05 83.30 55262.62 88888.00 2008-06-15 12:00:40.375 167 12444.08 83.30 55262.62 88888.00 2008-06-15 12:00:40.500 167 12444.10 83.30 55262.57 88888.00 2008-06-15 12:00:40.625 167 12444.15 83.30 55262.60 88888.00 2008-06-15 12:00:40.750 167 12444.17 83.30 55262.60 88888.00 2008-06-15 12:00:40.875 167 12444.17 83.30 55262.62 88888.00 2008-06-15 12:00:41.000 167 12444.15 83.33 55262.60 88888.00 2008-06-15 12:00:41.125 167 12444.12 83.33 55262.60 88888.00 2008-06-15 12:00:41.250 167 12444.02 83.30 55262.57 88888.00 2008-06-15 12:00:41.375 167 12444.02 83.33 55262.55 88888.00 2008-06-15 12:00:41.500 167 12444.05 83.33 55262.55 88888.00 2008-06-15 12:00:41.625 167 12444.08 83.30 55262.57 88888.00 2008-06-15 12:00:41.750 167 12444.05 83.30 55262.57 88888.00 2008-06-15 12:00:41.875 167 12444.05 83.30 55262.55 88888.00 2008-06-15 12:00:42.000 167 12444.08 83.30 55262.53 88888.00 2008-06-15 12:00:42.125 167 12444.08 83.28 55262.53 88888.00 2008-06-15 12:00:42.250 167 12444.05 83.28 55262.53 88888.00 2008-06-15 12:00:42.375 167 12444.02 83.28 55262.53 88888.00 2008-06-15 12:00:42.500 167 12443.98 83.28 55262.47 88888.00 2008-06-15 12:00:42.625 167 12443.98 83.28 55262.47 88888.00 2008-06-15 12:00:42.750 167 12444.02 83.28 55262.45 88888.00 2008-06-15 12:00:42.875 167 12444.00 83.28 55262.43 88888.00 2008-06-15 12:00:43.000 167 12443.92 83.28 55262.40 88888.00 2008-06-15 12:00:43.125 167 12443.95 83.28 55262.43 88888.00 2008-06-15 12:00:43.250 167 12443.90 83.25 55262.40 88888.00 2008-06-15 12:00:43.375 167 12443.95 83.25 55262.40 88888.00 2008-06-15 12:00:43.500 167 12443.92 83.25 55262.40 88888.00 2008-06-15 12:00:43.625 167 12443.92 83.28 55262.40 88888.00 2008-06-15 12:00:43.750 167 12443.95 83.28 55262.38 88888.00 2008-06-15 12:00:43.875 167 12443.98 83.25 55262.40 88888.00 2008-06-15 12:00:44.000 167 12443.92 83.28 55262.38 88888.00 2008-06-15 12:00:44.125 167 12443.92 83.25 55262.40 88888.00 2008-06-15 12:00:44.250 167 12443.90 83.25 55262.40 88888.00 2008-06-15 12:00:44.375 167 12443.95 83.25 55262.40 88888.00 2008-06-15 12:00:44.500 167 12444.00 83.28 55262.43 88888.00 2008-06-15 12:00:44.625 167 12444.02 83.28 55262.45 88888.00 2008-06-15 12:00:44.750 167 12443.98 83.25 55262.45 88888.00 2008-06-15 12:00:44.875 167 12443.95 83.28 55262.47 88888.00 2008-06-15 12:00:45.000 167 12443.90 83.28 55262.45 88888.00 2008-06-15 12:00:45.125 167 12443.92 83.28 55262.45 88888.00 2008-06-15 12:00:45.250 167 12443.92 83.25 55262.40 88888.00 2008-06-15 12:00:45.375 167 12443.95 83.28 55262.40 88888.00 2008-06-15 12:00:45.500 167 12443.90 83.28 55262.43 88888.00 2008-06-15 12:00:45.625 167 12443.85 83.28 55262.43 88888.00 2008-06-15 12:00:45.750 167 12443.85 83.28 55262.40 88888.00 2008-06-15 12:00:45.875 167 12443.90 83.25 55262.38 88888.00 2008-06-15 12:00:46.000 167 12443.95 83.25 55262.40 88888.00 2008-06-15 12:00:46.125 167 12443.92 83.25 55262.40 88888.00 2008-06-15 12:00:46.250 167 12443.88 83.28 55262.40 88888.00 2008-06-15 12:00:46.375 167 12443.90 83.30 55262.43 88888.00 2008-06-15 12:00:46.500 167 12443.98 83.30 55262.43 88888.00 2008-06-15 12:00:46.625 167 12444.00 83.30 55262.43 88888.00 2008-06-15 12:00:46.750 167 12443.98 83.28 55262.43 88888.00 2008-06-15 12:00:46.875 167 12443.98 83.30 55262.43 88888.00 2008-06-15 12:00:47.000 167 12444.02 83.28 55262.40 88888.00 2008-06-15 12:00:47.125 167 12444.08 83.28 55262.40 88888.00 2008-06-15 12:00:47.250 167 12443.95 83.25 55262.38 88888.00 2008-06-15 12:00:47.375 167 12443.92 83.28 55262.35 88888.00 2008-06-15 12:00:47.500 167 12443.90 83.30 55262.38 88888.00 2008-06-15 12:00:47.625 167 12443.90 83.30 55262.38 88888.00 2008-06-15 12:00:47.750 167 12443.88 83.28 55262.38 88888.00 2008-06-15 12:00:47.875 167 12443.85 83.28 55262.38 88888.00 2008-06-15 12:00:48.000 167 12443.88 83.30 55262.40 88888.00 2008-06-15 12:00:48.125 167 12443.88 83.30 55262.38 88888.00 2008-06-15 12:00:48.250 167 12443.90 83.30 55262.32 88888.00 2008-06-15 12:00:48.375 167 12443.92 83.28 55262.30 88888.00 2008-06-15 12:00:48.500 167 12443.95 83.28 55262.30 88888.00 2008-06-15 12:00:48.625 167 12444.02 83.28 55262.32 88888.00 2008-06-15 12:00:48.750 167 12444.02 83.28 55262.32 88888.00 2008-06-15 12:00:48.875 167 12444.00 83.30 55262.30 88888.00 2008-06-15 12:00:49.000 167 12444.00 83.30 55262.28 88888.00 2008-06-15 12:00:49.125 167 12443.98 83.30 55262.28 88888.00 2008-06-15 12:00:49.250 167 12443.92 83.25 55262.25 88888.00 2008-06-15 12:00:49.375 167 12443.92 83.28 55262.25 88888.00 2008-06-15 12:00:49.500 167 12443.92 83.28 55262.25 88888.00 2008-06-15 12:00:49.625 167 12443.90 83.28 55262.25 88888.00 2008-06-15 12:00:49.750 167 12443.92 83.30 55262.25 88888.00 2008-06-15 12:00:49.875 167 12443.98 83.30 55262.28 88888.00 2008-06-15 12:00:50.000 167 12444.00 83.30 55262.25 88888.00 2008-06-15 12:00:50.125 167 12444.00 83.28 55262.22 88888.00 2008-06-15 12:00:50.250 167 12443.98 83.33 55262.22 88888.00 2008-06-15 12:00:50.375 167 12444.00 83.35 55262.28 88888.00 2008-06-15 12:00:50.500 167 12443.95 83.33 55262.30 88888.00 2008-06-15 12:00:50.625 167 12443.90 83.33 55262.30 88888.00 2008-06-15 12:00:50.750 167 12443.90 83.33 55262.25 88888.00 2008-06-15 12:00:50.875 167 12443.90 83.33 55262.22 88888.00 2008-06-15 12:00:51.000 167 12443.90 83.33 55262.25 88888.00 2008-06-15 12:00:51.125 167 12443.92 83.33 55262.28 88888.00 2008-06-15 12:00:51.250 167 12443.95 83.30 55262.25 88888.00 2008-06-15 12:00:51.375 167 12443.98 83.33 55262.25 88888.00 2008-06-15 12:00:51.500 167 12443.95 83.35 55262.25 88888.00 2008-06-15 12:00:51.625 167 12443.95 83.33 55262.22 88888.00 2008-06-15 12:00:51.750 167 12443.95 83.33 55262.20 88888.00 2008-06-15 12:00:51.875 167 12443.95 83.35 55262.20 88888.00 2008-06-15 12:00:52.000 167 12443.92 83.38 55262.20 88888.00 2008-06-15 12:00:52.125 167 12443.90 83.35 55262.22 88888.00 2008-06-15 12:00:52.250 167 12443.88 83.33 55262.20 88888.00 2008-06-15 12:00:52.375 167 12443.90 83.35 55262.20 88888.00 2008-06-15 12:00:52.500 167 12443.88 83.35 55262.20 88888.00 2008-06-15 12:00:52.625 167 12443.88 83.33 55262.20 88888.00 2008-06-15 12:00:52.750 167 12443.88 83.33 55262.20 88888.00 2008-06-15 12:00:52.875 167 12443.85 83.33 55262.20 88888.00 2008-06-15 12:00:53.000 167 12443.85 83.33 55262.18 88888.00 2008-06-15 12:00:53.125 167 12443.88 83.33 55262.20 88888.00 2008-06-15 12:00:53.250 167 12443.88 83.33 55262.20 88888.00 2008-06-15 12:00:53.375 167 12443.90 83.33 55262.18 88888.00 2008-06-15 12:00:53.500 167 12443.88 83.33 55262.15 88888.00 2008-06-15 12:00:53.625 167 12443.85 83.33 55262.18 88888.00 2008-06-15 12:00:53.750 167 12443.90 83.30 55262.18 88888.00 2008-06-15 12:00:53.875 167 12443.90 83.33 55262.20 88888.00 2008-06-15 12:00:54.000 167 12443.88 83.33 55262.18 88888.00 2008-06-15 12:00:54.125 167 12443.88 83.30 55262.18 88888.00 2008-06-15 12:00:54.250 167 12443.83 83.30 55262.15 88888.00 2008-06-15 12:00:54.375 167 12443.88 83.28 55262.15 88888.00 2008-06-15 12:00:54.500 167 12443.88 83.28 55262.12 88888.00 2008-06-15 12:00:54.625 167 12443.90 83.28 55262.12 88888.00 2008-06-15 12:00:54.750 167 12443.90 83.28 55262.15 88888.00 2008-06-15 12:00:54.875 167 12443.90 83.28 55262.15 88888.00 2008-06-15 12:00:55.000 167 12443.92 83.28 55262.12 88888.00 2008-06-15 12:00:55.125 167 12443.90 83.25 55262.12 88888.00 2008-06-15 12:00:55.250 167 12443.85 83.25 55262.12 88888.00 2008-06-15 12:00:55.375 167 12443.90 83.28 55262.12 88888.00 2008-06-15 12:00:55.500 167 12443.85 83.28 55262.10 88888.00 2008-06-15 12:00:55.625 167 12443.83 83.28 55262.10 88888.00 2008-06-15 12:00:55.750 167 12443.85 83.30 55262.07 88888.00 2008-06-15 12:00:55.875 167 12443.90 83.30 55262.07 88888.00 2008-06-15 12:00:56.000 167 12443.90 83.30 55262.05 88888.00 2008-06-15 12:00:56.125 167 12443.88 83.28 55262.05 88888.00 2008-06-15 12:00:56.250 167 12443.85 83.28 55262.07 88888.00 2008-06-15 12:00:56.375 167 12443.85 83.28 55262.10 88888.00 2008-06-15 12:00:56.500 167 12443.95 83.25 55262.12 88888.00 2008-06-15 12:00:56.625 167 12443.92 83.28 55262.12 88888.00 2008-06-15 12:00:56.750 167 12443.90 83.28 55262.12 88888.00 2008-06-15 12:00:56.875 167 12443.88 83.25 55262.12 88888.00 2008-06-15 12:00:57.000 167 12443.83 83.28 55262.10 88888.00 2008-06-15 12:00:57.125 167 12443.77 83.28 55262.12 88888.00 2008-06-15 12:00:57.250 167 12443.75 83.25 55262.07 88888.00 2008-06-15 12:00:57.375 167 12443.77 83.28 55262.07 88888.00 2008-06-15 12:00:57.500 167 12443.75 83.28 55262.10 88888.00 2008-06-15 12:00:57.625 167 12443.73 83.28 55262.07 88888.00 2008-06-15 12:00:57.750 167 12443.70 83.28 55262.07 88888.00 2008-06-15 12:00:57.875 167 12443.80 83.25 55262.07 88888.00 2008-06-15 12:00:58.000 167 12443.88 83.25 55262.05 88888.00 2008-06-15 12:00:58.125 167 12443.90 83.25 55262.05 88888.00 2008-06-15 12:00:58.250 167 12443.80 83.25 55262.07 88888.00 2008-06-15 12:00:58.375 167 12443.77 83.25 55262.07 88888.00 2008-06-15 12:00:58.500 167 12443.77 83.28 55262.07 88888.00 2008-06-15 12:00:58.625 167 12443.83 83.25 55262.07 88888.00 2008-06-15 12:00:58.750 167 12443.80 83.22 55262.10 88888.00 2008-06-15 12:00:58.875 167 12443.77 83.22 55262.10 88888.00 2008-06-15 12:00:59.000 167 12443.77 83.22 55262.10 88888.00 2008-06-15 12:00:59.125 167 12443.73 83.22 55262.12 88888.00 2008-06-15 12:00:59.250 167 12443.70 83.22 55262.10 88888.00 2008-06-15 12:00:59.375 167 12443.80 83.25 55262.07 88888.00 2008-06-15 12:00:59.500 167 12443.77 83.22 55262.07 88888.00 2008-06-15 12:00:59.625 167 12443.73 83.20 55262.05 88888.00 2008-06-15 12:00:59.750 167 12443.73 83.20 55262.07 88888.00 2008-06-15 12:00:59.875 167 12443.73 83.17 55262.10 88888.00 2008-06-15 12:01:00.000 167 12443.70 83.17 55262.07 88888.00 2008-06-15 12:01:00.125 167 12443.65 83.17 55262.07 88888.00 2008-06-15 12:01:00.250 167 12443.65 83.15 55262.07 88888.00 2008-06-15 12:01:00.375 167 12443.77 83.15 55262.03 88888.00 2008-06-15 12:01:00.500 167 12443.75 83.15 55262.03 88888.00 2008-06-15 12:01:00.625 167 12443.73 83.15 55262.03 88888.00 2008-06-15 12:01:00.750 167 12443.70 83.15 55262.00 88888.00 2008-06-15 12:01:00.875 167 12443.67 83.15 55261.97 88888.00 2008-06-15 12:01:01.000 167 12443.73 83.15 55261.95 88888.00 2008-06-15 12:01:01.125 167 12443.70 83.15 55261.93 88888.00 2008-06-15 12:01:01.250 167 12443.62 83.15 55261.95 88888.00 2008-06-15 12:01:01.375 167 12443.62 83.15 55261.93 88888.00 2008-06-15 12:01:01.500 167 12443.58 83.17 55261.95 88888.00 2008-06-15 12:01:01.625 167 12443.55 83.17 55261.97 88888.00 2008-06-15 12:01:01.750 167 12443.52 83.20 55261.95 88888.00 2008-06-15 12:01:01.875 167 12443.55 83.20 55261.95 88888.00 2008-06-15 12:01:02.000 167 12443.58 83.17 55261.97 88888.00 2008-06-15 12:01:02.125 167 12443.55 83.17 55261.97 88888.00 2008-06-15 12:01:02.250 167 12443.50 83.17 55261.97 88888.00 2008-06-15 12:01:02.375 167 12443.58 83.20 55261.97 88888.00 2008-06-15 12:01:02.500 167 12443.62 83.20 55262.00 88888.00 2008-06-15 12:01:02.625 167 12443.60 83.20 55261.97 88888.00 2008-06-15 12:01:02.750 167 12443.58 83.17 55261.97 88888.00 2008-06-15 12:01:02.875 167 12443.60 83.20 55262.00 88888.00 2008-06-15 12:01:03.000 167 12443.58 83.20 55261.97 88888.00 2008-06-15 12:01:03.125 167 12443.58 83.22 55261.97 88888.00 2008-06-15 12:01:03.250 167 12443.58 83.20 55261.95 88888.00 2008-06-15 12:01:03.375 167 12443.60 83.20 55261.95 88888.00 2008-06-15 12:01:03.500 167 12443.60 83.20 55261.97 88888.00 2008-06-15 12:01:03.625 167 12443.55 83.17 55261.97 88888.00 2008-06-15 12:01:03.750 167 12443.50 83.22 55261.97 88888.00 2008-06-15 12:01:03.875 167 12443.50 83.22 55262.00 88888.00 2008-06-15 12:01:04.000 167 12443.48 83.22 55261.95 88888.00 2008-06-15 12:01:04.125 167 12443.50 83.20 55261.95 88888.00 2008-06-15 12:01:04.250 167 12443.45 83.20 55261.95 88888.00 2008-06-15 12:01:04.375 167 12443.50 83.20 55261.95 88888.00 2008-06-15 12:01:04.500 167 12443.58 83.20 55261.97 88888.00 2008-06-15 12:01:04.625 167 12443.50 83.20 55261.97 88888.00 2008-06-15 12:01:04.750 167 12443.45 83.22 55261.95 88888.00 2008-06-15 12:01:04.875 167 12443.42 83.22 55261.95 88888.00 2008-06-15 12:01:05.000 167 12443.45 83.22 55261.95 88888.00 2008-06-15 12:01:05.125 167 12443.42 83.22 55261.97 88888.00 2008-06-15 12:01:05.250 167 12443.42 83.22 55261.95 88888.00 2008-06-15 12:01:05.375 167 12443.48 83.20 55261.95 88888.00 2008-06-15 12:01:05.500 167 12443.50 83.20 55261.95 88888.00 2008-06-15 12:01:05.625 167 12443.50 83.20 55261.93 88888.00 2008-06-15 12:01:05.750 167 12443.45 83.20 55261.90 88888.00 2008-06-15 12:01:05.875 167 12443.40 83.20 55261.90 88888.00 2008-06-15 12:01:06.000 167 12443.38 83.20 55261.93 88888.00 2008-06-15 12:01:06.125 167 12443.38 83.22 55261.95 88888.00 2008-06-15 12:01:06.250 167 12443.38 83.20 55261.93 88888.00 2008-06-15 12:01:06.375 167 12443.38 83.17 55261.90 88888.00 2008-06-15 12:01:06.500 167 12443.33 83.17 55261.85 88888.00 2008-06-15 12:01:06.625 167 12443.35 83.17 55261.82 88888.00 2008-06-15 12:01:06.750 167 12443.38 83.17 55261.82 88888.00 2008-06-15 12:01:06.875 167 12443.35 83.17 55261.85 88888.00 2008-06-15 12:01:07.000 167 12443.45 83.17 55261.85 88888.00 2008-06-15 12:01:07.125 167 12443.45 83.20 55261.85 88888.00 2008-06-15 12:01:07.250 167 12443.38 83.20 55261.88 88888.00 2008-06-15 12:01:07.375 167 12443.40 83.20 55261.85 88888.00 2008-06-15 12:01:07.500 167 12443.40 83.20 55261.82 88888.00 2008-06-15 12:01:07.625 167 12443.40 83.22 55261.85 88888.00 2008-06-15 12:01:07.750 167 12443.48 83.20 55261.82 88888.00 2008-06-15 12:01:07.875 167 12443.48 83.17 55261.80 88888.00 2008-06-15 12:01:08.000 167 12443.40 83.17 55261.78 88888.00 2008-06-15 12:01:08.125 167 12443.42 83.20 55261.78 88888.00 2008-06-15 12:01:08.250 167 12443.40 83.22 55261.80 88888.00 2008-06-15 12:01:08.375 167 12443.42 83.22 55261.82 88888.00 2008-06-15 12:01:08.500 167 12443.40 83.20 55261.82 88888.00 2008-06-15 12:01:08.625 167 12443.33 83.22 55261.85 88888.00 2008-06-15 12:01:08.750 167 12443.35 83.25 55261.82 88888.00 2008-06-15 12:01:08.875 167 12443.35 83.25 55261.82 88888.00 2008-06-15 12:01:09.000 167 12443.25 83.25 55261.80 88888.00 2008-06-15 12:01:09.125 167 12443.17 83.25 55261.80 88888.00 2008-06-15 12:01:09.250 167 12443.17 83.22 55261.80 88888.00 2008-06-15 12:01:09.375 167 12443.20 83.25 55261.80 88888.00 2008-06-15 12:01:09.500 167 12443.15 83.28 55261.78 88888.00 2008-06-15 12:01:09.625 167 12443.23 83.30 55261.78 88888.00 2008-06-15 12:01:09.750 167 12443.27 83.28 55261.80 88888.00 2008-06-15 12:01:09.875 167 12443.30 83.28 55261.78 88888.00 2008-06-15 12:01:10.000 167 12443.38 83.28 55261.78 88888.00 2008-06-15 12:01:10.125 167 12443.40 83.28 55261.80 88888.00 2008-06-15 12:01:10.250 167 12443.38 83.30 55261.80 88888.00 2008-06-15 12:01:10.375 167 12443.33 83.30 55261.78 88888.00 2008-06-15 12:01:10.500 167 12443.35 83.30 55261.80 88888.00 2008-06-15 12:01:10.625 167 12443.38 83.30 55261.78 88888.00 2008-06-15 12:01:10.750 167 12443.35 83.30 55261.78 88888.00 2008-06-15 12:01:10.875 167 12443.35 83.33 55261.75 88888.00 2008-06-15 12:01:11.000 167 12443.35 83.33 55261.72 88888.00 2008-06-15 12:01:11.125 167 12443.38 83.35 55261.75 88888.00 2008-06-15 12:01:11.250 167 12443.38 83.35 55261.75 88888.00 2008-06-15 12:01:11.375 167 12443.42 83.35 55261.75 88888.00 2008-06-15 12:01:11.500 167 12443.38 83.35 55261.75 88888.00 2008-06-15 12:01:11.625 167 12443.35 83.38 55261.78 88888.00 2008-06-15 12:01:11.750 167 12443.42 83.38 55261.78 88888.00 2008-06-15 12:01:11.875 167 12443.45 83.38 55261.78 88888.00 2008-06-15 12:01:12.000 167 12443.40 83.38 55261.80 88888.00 2008-06-15 12:01:12.125 167 12443.38 83.40 55261.78 88888.00 2008-06-15 12:01:12.250 167 12443.35 83.38 55261.75 88888.00 2008-06-15 12:01:12.375 167 12443.38 83.35 55261.72 88888.00 2008-06-15 12:01:12.500 167 12443.50 83.35 55261.72 88888.00 2008-06-15 12:01:12.625 167 12443.55 83.40 55261.70 88888.00 2008-06-15 12:01:12.750 167 12443.50 83.40 55261.70 88888.00 2008-06-15 12:01:12.875 167 12443.48 83.40 55261.68 88888.00 2008-06-15 12:01:13.000 167 12443.42 83.40 55261.68 88888.00 2008-06-15 12:01:13.125 167 12443.48 83.42 55261.68 88888.00 2008-06-15 12:01:13.250 167 12443.48 83.40 55261.68 88888.00 2008-06-15 12:01:13.375 167 12443.50 83.40 55261.65 88888.00 2008-06-15 12:01:13.500 167 12443.45 83.42 55261.65 88888.00 2008-06-15 12:01:13.625 167 12443.45 83.42 55261.65 88888.00 2008-06-15 12:01:13.750 167 12443.38 83.42 55261.65 88888.00 2008-06-15 12:01:13.875 167 12443.33 83.45 55261.65 88888.00 2008-06-15 12:01:14.000 167 12443.33 83.45 55261.62 88888.00 2008-06-15 12:01:14.125 167 12443.42 83.45 55261.65 88888.00 2008-06-15 12:01:14.250 167 12443.48 83.47 55261.68 88888.00 2008-06-15 12:01:14.375 167 12443.45 83.50 55261.68 88888.00 2008-06-15 12:01:14.500 167 12443.42 83.50 55261.68 88888.00 2008-06-15 12:01:14.625 167 12443.48 83.50 55261.65 88888.00 2008-06-15 12:01:14.750 167 12443.48 83.50 55261.65 88888.00 2008-06-15 12:01:14.875 167 12443.42 83.53 55261.65 88888.00 2008-06-15 12:01:15.000 167 12443.45 83.53 55261.68 88888.00 2008-06-15 12:01:15.125 167 12443.52 83.53 55261.68 88888.00 2008-06-15 12:01:15.250 167 12443.48 83.53 55261.65 88888.00 2008-06-15 12:01:15.375 167 12443.48 83.53 55261.62 88888.00 2008-06-15 12:01:15.500 167 12443.42 83.53 55261.60 88888.00 2008-06-15 12:01:15.625 167 12443.42 83.55 55261.62 88888.00 2008-06-15 12:01:15.750 167 12443.38 83.58 55261.62 88888.00 2008-06-15 12:01:15.875 167 12443.45 83.58 55261.60 88888.00 2008-06-15 12:01:16.000 167 12443.45 83.55 55261.62 88888.00 2008-06-15 12:01:16.125 167 12443.48 83.58 55261.65 88888.00 2008-06-15 12:01:16.250 167 12443.42 83.58 55261.65 88888.00 2008-06-15 12:01:16.375 167 12443.48 83.60 55261.62 88888.00 2008-06-15 12:01:16.500 167 12443.48 83.60 55261.62 88888.00 2008-06-15 12:01:16.625 167 12443.45 83.62 55261.65 88888.00 2008-06-15 12:01:16.750 167 12443.48 83.62 55261.65 88888.00 2008-06-15 12:01:16.875 167 12443.50 83.62 55261.62 88888.00 2008-06-15 12:01:17.000 167 12443.42 83.65 55261.65 88888.00 2008-06-15 12:01:17.125 167 12443.40 83.62 55261.65 88888.00 2008-06-15 12:01:17.250 167 12443.38 83.62 55261.62 88888.00 2008-06-15 12:01:17.375 167 12443.45 83.65 55261.65 88888.00 2008-06-15 12:01:17.500 167 12443.45 83.67 55261.68 88888.00 2008-06-15 12:01:17.625 167 12443.42 83.65 55261.65 88888.00 2008-06-15 12:01:17.750 167 12443.40 83.65 55261.62 88888.00 2008-06-15 12:01:17.875 167 12443.42 83.67 55261.65 88888.00 2008-06-15 12:01:18.000 167 12443.48 83.70 55261.62 88888.00 2008-06-15 12:01:18.125 167 12443.42 83.72 55261.65 88888.00 2008-06-15 12:01:18.250 167 12443.35 83.67 55261.62 88888.00 2008-06-15 12:01:18.375 167 12443.40 83.70 55261.60 88888.00 2008-06-15 12:01:18.500 167 12443.42 83.72 55261.57 88888.00 2008-06-15 12:01:18.625 167 12443.48 83.72 55261.55 88888.00 2008-06-15 12:01:18.750 167 12443.50 83.72 55261.55 88888.00 2008-06-15 12:01:18.875 167 12443.50 83.72 55261.57 88888.00 2008-06-15 12:01:19.000 167 12443.55 83.75 55261.53 88888.00 2008-06-15 12:01:19.125 167 12443.48 83.72 55261.50 88888.00 2008-06-15 12:01:19.250 167 12443.40 83.70 55261.47 88888.00 2008-06-15 12:01:19.375 167 12443.40 83.75 55261.47 88888.00 2008-06-15 12:01:19.500 167 12443.42 83.75 55261.50 88888.00 2008-06-15 12:01:19.625 167 12443.48 83.80 55261.53 88888.00 2008-06-15 12:01:19.750 167 12443.52 83.75 55261.53 88888.00 2008-06-15 12:01:19.875 167 12443.52 83.78 55261.47 88888.00 2008-06-15 12:01:20.000 167 12443.55 83.80 55261.45 88888.00 2008-06-15 12:01:20.125 167 12443.62 83.80 55261.45 88888.00 2008-06-15 12:01:20.250 167 12443.65 83.78 55261.47 88888.00 2008-06-15 12:01:20.375 167 12443.62 83.83 55261.47 88888.00 2008-06-15 12:01:20.500 167 12443.50 83.88 55261.50 88888.00 2008-06-15 12:01:20.625 167 12443.40 83.88 55261.50 88888.00 2008-06-15 12:01:20.750 167 12443.50 83.88 55261.53 88888.00 2008-06-15 12:01:20.875 167 12443.50 83.88 55261.50 88888.00 2008-06-15 12:01:21.000 167 12443.42 83.88 55261.50 88888.00 2008-06-15 12:01:21.125 167 12443.40 83.88 55261.50 88888.00 2008-06-15 12:01:21.250 167 12443.35 83.90 55261.50 88888.00 2008-06-15 12:01:21.375 167 12443.35 83.90 55261.53 88888.00 2008-06-15 12:01:21.500 167 12443.42 83.92 55261.53 88888.00 2008-06-15 12:01:21.625 167 12443.50 83.92 55261.55 88888.00 2008-06-15 12:01:21.750 167 12443.50 83.92 55261.55 88888.00 2008-06-15 12:01:21.875 167 12443.48 83.90 55261.55 88888.00 2008-06-15 12:01:22.000 167 12443.45 83.90 55261.53 88888.00 2008-06-15 12:01:22.125 167 12443.45 83.92 55261.57 88888.00 2008-06-15 12:01:22.250 167 12443.48 83.95 55261.57 88888.00 2008-06-15 12:01:22.375 167 12443.48 83.97 55261.55 88888.00 2008-06-15 12:01:22.500 167 12443.48 83.95 55261.55 88888.00 2008-06-15 12:01:22.625 167 12443.45 83.95 55261.53 88888.00 2008-06-15 12:01:22.750 167 12443.40 84.00 55261.55 88888.00 2008-06-15 12:01:22.875 167 12443.38 84.00 55261.57 88888.00 2008-06-15 12:01:23.000 167 12443.40 84.00 55261.55 88888.00 2008-06-15 12:01:23.125 167 12443.40 83.97 55261.55 88888.00 2008-06-15 12:01:23.250 167 12443.38 83.95 55261.55 88888.00 2008-06-15 12:01:23.375 167 12443.48 83.97 55261.55 88888.00 2008-06-15 12:01:23.500 167 12443.48 84.00 55261.57 88888.00 2008-06-15 12:01:23.625 167 12443.42 84.03 55261.55 88888.00 2008-06-15 12:01:23.750 167 12443.45 84.03 55261.50 88888.00 2008-06-15 12:01:23.875 167 12443.48 84.05 55261.53 88888.00 2008-06-15 12:01:24.000 167 12443.42 84.05 55261.53 88888.00 2008-06-15 12:01:24.125 167 12443.35 84.05 55261.50 88888.00 2008-06-15 12:01:24.250 167 12443.35 84.03 55261.47 88888.00 2008-06-15 12:01:24.375 167 12443.35 84.03 55261.45 88888.00 2008-06-15 12:01:24.500 167 12443.33 84.03 55261.43 88888.00 2008-06-15 12:01:24.625 167 12443.33 84.03 55261.45 88888.00 2008-06-15 12:01:24.750 167 12443.33 84.05 55261.45 88888.00 2008-06-15 12:01:24.875 167 12443.30 84.08 55261.45 88888.00 2008-06-15 12:01:25.000 167 12443.25 84.05 55261.45 88888.00 2008-06-15 12:01:25.125 167 12443.23 84.08 55261.45 88888.00 2008-06-15 12:01:25.250 167 12443.25 84.08 55261.45 88888.00 2008-06-15 12:01:25.375 167 12443.30 84.08 55261.43 88888.00 2008-06-15 12:01:25.500 167 12443.27 84.08 55261.45 88888.00 2008-06-15 12:01:25.625 167 12443.30 84.10 55261.43 88888.00 2008-06-15 12:01:25.750 167 12443.30 84.10 55261.43 88888.00 2008-06-15 12:01:25.875 167 12443.30 84.12 55261.40 88888.00 2008-06-15 12:01:26.000 167 12443.27 84.12 55261.40 88888.00 2008-06-15 12:01:26.125 167 12443.20 84.12 55261.43 88888.00 2008-06-15 12:01:26.250 167 12443.20 84.17 55261.43 88888.00 2008-06-15 12:01:26.375 167 12443.25 84.17 55261.45 88888.00 2008-06-15 12:01:26.500 167 12443.27 84.20 55261.47 88888.00 2008-06-15 12:01:26.625 167 12443.33 84.20 55261.50 88888.00 2008-06-15 12:01:26.750 167 12443.35 84.22 55261.47 88888.00 2008-06-15 12:01:26.875 167 12443.38 84.20 55261.45 88888.00 2008-06-15 12:01:27.000 167 12443.35 84.20 55261.47 88888.00 2008-06-15 12:01:27.125 167 12443.30 84.20 55261.50 88888.00 2008-06-15 12:01:27.250 167 12443.27 84.22 55261.53 88888.00 2008-06-15 12:01:27.375 167 12443.25 84.22 55261.50 88888.00 2008-06-15 12:01:27.500 167 12443.27 84.25 55261.47 88888.00 2008-06-15 12:01:27.625 167 12443.27 84.25 55261.45 88888.00 2008-06-15 12:01:27.750 167 12443.33 84.25 55261.45 88888.00 2008-06-15 12:01:27.875 167 12443.35 84.30 55261.47 88888.00 2008-06-15 12:01:28.000 167 12443.35 84.30 55261.45 88888.00 2008-06-15 12:01:28.125 167 12443.35 84.30 55261.45 88888.00 2008-06-15 12:01:28.250 167 12443.35 84.30 55261.43 88888.00 2008-06-15 12:01:28.375 167 12443.42 84.33 55261.40 88888.00 2008-06-15 12:01:28.500 167 12443.45 84.33 55261.43 88888.00 2008-06-15 12:01:28.625 167 12443.42 84.30 55261.45 88888.00 2008-06-15 12:01:28.750 167 12443.40 84.30 55261.45 88888.00 2008-06-15 12:01:28.875 167 12443.30 84.33 55261.45 88888.00 2008-06-15 12:01:29.000 167 12443.33 84.33 55261.45 88888.00 2008-06-15 12:01:29.125 167 12443.33 84.38 55261.45 88888.00 2008-06-15 12:01:29.250 167 12443.30 84.33 55261.50 88888.00 2008-06-15 12:01:29.375 167 12443.38 84.35 55261.50 88888.00 2008-06-15 12:01:29.500 167 12443.35 84.38 55261.53 88888.00 2008-06-15 12:01:29.625 167 12443.30 84.40 55261.47 88888.00 2008-06-15 12:01:29.750 167 12443.30 84.40 55261.45 88888.00 2008-06-15 12:01:29.875 167 12443.35 84.40 55261.45 88888.00 2008-06-15 12:01:30.000 167 12443.35 84.40 55261.45 88888.00 2008-06-15 12:01:30.125 167 12443.33 84.40 55261.47 88888.00 2008-06-15 12:01:30.250 167 12443.23 84.40 55261.43 88888.00 2008-06-15 12:01:30.375 167 12443.20 84.42 55261.43 88888.00 2008-06-15 12:01:30.500 167 12443.25 84.40 55261.43 88888.00 2008-06-15 12:01:30.625 167 12443.25 84.40 55261.40 88888.00 2008-06-15 12:01:30.750 167 12443.25 84.45 55261.38 88888.00 2008-06-15 12:01:30.875 167 12443.33 84.47 55261.35 88888.00 2008-06-15 12:01:31.000 167 12443.33 84.45 55261.35 88888.00 2008-06-15 12:01:31.125 167 12443.30 84.47 55261.35 88888.00 2008-06-15 12:01:31.250 167 12443.27 84.47 55261.35 88888.00 2008-06-15 12:01:31.375 167 12443.33 84.53 55261.35 88888.00 2008-06-15 12:01:31.500 167 12443.35 84.55 55261.35 88888.00 2008-06-15 12:01:31.625 167 12443.33 84.55 55261.35 88888.00 2008-06-15 12:01:31.750 167 12443.35 84.55 55261.35 88888.00 2008-06-15 12:01:31.875 167 12443.27 84.55 55261.35 88888.00 2008-06-15 12:01:32.000 167 12443.25 84.58 55261.32 88888.00 2008-06-15 12:01:32.125 167 12443.33 84.58 55261.35 88888.00 2008-06-15 12:01:32.250 167 12443.33 84.60 55261.38 88888.00 2008-06-15 12:01:32.375 167 12443.35 84.62 55261.38 88888.00 2008-06-15 12:01:32.500 167 12443.33 84.67 55261.38 88888.00 2008-06-15 12:01:32.625 167 12443.30 84.67 55261.38 88888.00 2008-06-15 12:01:32.750 167 12443.27 84.65 55261.38 88888.00 2008-06-15 12:01:32.875 167 12443.25 84.65 55261.40 88888.00 2008-06-15 12:01:33.000 167 12443.25 84.67 55261.40 88888.00 2008-06-15 12:01:33.125 167 12443.30 84.70 55261.40 88888.00 2008-06-15 12:01:33.250 167 12443.27 84.70 55261.43 88888.00 2008-06-15 12:01:33.375 167 12443.30 84.70 55261.38 88888.00 2008-06-15 12:01:33.500 167 12443.30 84.70 55261.38 88888.00 2008-06-15 12:01:33.625 167 12443.30 84.70 55261.38 88888.00 2008-06-15 12:01:33.750 167 12443.35 84.72 55261.35 88888.00 2008-06-15 12:01:33.875 167 12443.35 84.75 55261.38 88888.00 2008-06-15 12:01:34.000 167 12443.35 84.78 55261.40 88888.00 2008-06-15 12:01:34.125 167 12443.33 84.78 55261.40 88888.00 2008-06-15 12:01:34.250 167 12443.30 84.80 55261.38 88888.00 2008-06-15 12:01:34.375 167 12443.33 84.80 55261.38 88888.00 2008-06-15 12:01:34.500 167 12443.25 84.80 55261.43 88888.00 2008-06-15 12:01:34.625 167 12443.27 84.83 55261.43 88888.00 2008-06-15 12:01:34.750 167 12443.35 84.83 55261.43 88888.00 2008-06-15 12:01:34.875 167 12443.33 84.83 55261.40 88888.00 2008-06-15 12:01:35.000 167 12443.33 84.85 55261.43 88888.00 2008-06-15 12:01:35.125 167 12443.30 84.88 55261.43 88888.00 2008-06-15 12:01:35.250 167 12443.30 84.88 55261.43 88888.00 2008-06-15 12:01:35.375 167 12443.33 84.90 55261.43 88888.00 2008-06-15 12:01:35.500 167 12443.35 84.90 55261.45 88888.00 2008-06-15 12:01:35.625 167 12443.38 84.92 55261.45 88888.00 2008-06-15 12:01:35.750 167 12443.35 84.97 55261.43 88888.00 2008-06-15 12:01:35.875 167 12443.35 84.97 55261.43 88888.00 2008-06-15 12:01:36.000 167 12443.30 84.97 55261.43 88888.00 2008-06-15 12:01:36.125 167 12443.33 85.00 55261.43 88888.00 2008-06-15 12:01:36.250 167 12443.33 84.97 55261.40 88888.00 2008-06-15 12:01:36.375 167 12443.33 84.95 55261.35 88888.00 2008-06-15 12:01:36.500 167 12443.27 84.95 55261.32 88888.00 2008-06-15 12:01:36.625 167 12443.23 84.97 55261.30 88888.00 2008-06-15 12:01:36.750 167 12443.25 85.00 55261.32 88888.00 2008-06-15 12:01:36.875 167 12443.30 85.03 55261.30 88888.00 2008-06-15 12:01:37.000 167 12443.35 85.03 55261.28 88888.00 2008-06-15 12:01:37.125 167 12443.38 85.03 55261.28 88888.00 2008-06-15 12:01:37.250 167 12443.27 85.00 55261.32 88888.00 2008-06-15 12:01:37.375 167 12443.33 85.05 55261.35 88888.00 2008-06-15 12:01:37.500 167 12443.35 85.10 55261.35 88888.00 2008-06-15 12:01:37.625 167 12443.33 85.10 55261.35 88888.00 2008-06-15 12:01:37.750 167 12443.33 85.08 55261.32 88888.00 2008-06-15 12:01:37.875 167 12443.27 85.10 55261.35 88888.00 2008-06-15 12:01:38.000 167 12443.30 85.10 55261.32 88888.00 2008-06-15 12:01:38.125 167 12443.33 85.10 55261.32 88888.00 2008-06-15 12:01:38.250 167 12443.33 85.15 55261.30 88888.00 2008-06-15 12:01:38.375 167 12443.33 85.17 55261.30 88888.00 2008-06-15 12:01:38.500 167 12443.27 85.17 55261.32 88888.00 2008-06-15 12:01:38.625 167 12443.27 85.22 55261.35 88888.00 2008-06-15 12:01:38.750 167 12443.30 85.22 55261.38 88888.00 2008-06-15 12:01:38.875 167 12443.25 85.22 55261.35 88888.00 2008-06-15 12:01:39.000 167 12443.15 85.22 55261.32 88888.00 2008-06-15 12:01:39.125 167 12443.17 85.22 55261.35 88888.00 2008-06-15 12:01:39.250 167 12443.17 85.22 55261.35 88888.00 2008-06-15 12:01:39.375 167 12443.20 85.25 55261.35 88888.00 2008-06-15 12:01:39.500 167 12443.15 85.25 55261.32 88888.00 2008-06-15 12:01:39.625 167 12443.15 85.28 55261.32 88888.00 2008-06-15 12:01:39.750 167 12443.20 85.30 55261.30 88888.00 2008-06-15 12:01:39.875 167 12443.20 85.33 55261.32 88888.00 2008-06-15 12:01:40.000 167 12443.17 85.33 55261.35 88888.00 2008-06-15 12:01:40.125 167 12443.23 85.33 55261.40 88888.00 2008-06-15 12:01:40.250 167 12443.23 85.33 55261.38 88888.00 2008-06-15 12:01:40.375 167 12443.20 85.35 55261.38 88888.00 2008-06-15 12:01:40.500 167 12443.17 85.35 55261.38 88888.00 2008-06-15 12:01:40.625 167 12443.20 85.35 55261.40 88888.00 2008-06-15 12:01:40.750 167 12443.23 85.38 55261.35 88888.00 2008-06-15 12:01:40.875 167 12443.23 85.38 55261.35 88888.00 2008-06-15 12:01:41.000 167 12443.23 85.40 55261.35 88888.00 2008-06-15 12:01:41.125 167 12443.17 85.40 55261.35 88888.00 2008-06-15 12:01:41.250 167 12443.23 85.42 55261.35 88888.00 2008-06-15 12:01:41.375 167 12443.23 85.42 55261.38 88888.00 2008-06-15 12:01:41.500 167 12443.15 85.42 55261.35 88888.00 2008-06-15 12:01:41.625 167 12443.17 85.45 55261.35 88888.00 2008-06-15 12:01:41.750 167 12443.20 85.47 55261.38 88888.00 2008-06-15 12:01:41.875 167 12443.15 85.50 55261.40 88888.00 2008-06-15 12:01:42.000 167 12443.23 85.50 55261.43 88888.00 2008-06-15 12:01:42.125 167 12443.23 85.50 55261.43 88888.00 2008-06-15 12:01:42.250 167 12443.12 85.45 55261.40 88888.00 2008-06-15 12:01:42.375 167 12443.15 85.47 55261.35 88888.00 2008-06-15 12:01:42.500 167 12443.17 85.50 55261.35 88888.00 2008-06-15 12:01:42.625 167 12443.15 85.53 55261.32 88888.00 2008-06-15 12:01:42.750 167 12443.10 85.50 55261.32 88888.00 2008-06-15 12:01:42.875 167 12443.12 85.50 55261.30 88888.00 2008-06-15 12:01:43.000 167 12443.23 85.50 55261.32 88888.00 2008-06-15 12:01:43.125 167 12443.20 85.55 55261.30 88888.00 2008-06-15 12:01:43.250 167 12443.20 85.53 55261.35 88888.00 2008-06-15 12:01:43.375 167 12443.17 85.55 55261.35 88888.00 2008-06-15 12:01:43.500 167 12443.08 85.58 55261.35 88888.00 2008-06-15 12:01:43.625 167 12443.02 85.60 55261.32 88888.00 2008-06-15 12:01:43.750 167 12443.12 85.60 55261.32 88888.00 2008-06-15 12:01:43.875 167 12443.12 85.60 55261.30 88888.00 2008-06-15 12:01:44.000 167 12443.08 85.60 55261.30 88888.00 2008-06-15 12:01:44.125 167 12443.05 85.60 55261.35 88888.00 2008-06-15 12:01:44.250 167 12443.05 85.58 55261.35 88888.00 2008-06-15 12:01:44.375 167 12443.05 85.60 55261.35 88888.00 2008-06-15 12:01:44.500 167 12443.02 85.62 55261.38 88888.00 2008-06-15 12:01:44.625 167 12443.05 85.62 55261.40 88888.00 2008-06-15 12:01:44.750 167 12443.05 85.65 55261.38 88888.00 2008-06-15 12:01:44.875 167 12442.98 85.65 55261.40 88888.00 2008-06-15 12:01:45.000 167 12442.95 85.67 55261.40 88888.00 2008-06-15 12:01:45.125 167 12442.98 85.67 55261.38 88888.00 2008-06-15 12:01:45.250 167 12443.05 85.65 55261.40 88888.00 2008-06-15 12:01:45.375 167 12443.10 85.67 55261.38 88888.00 2008-06-15 12:01:45.500 167 12443.05 85.67 55261.38 88888.00 2008-06-15 12:01:45.625 167 12443.00 85.70 55261.35 88888.00 2008-06-15 12:01:45.750 167 12442.95 85.67 55261.38 88888.00 2008-06-15 12:01:45.875 167 12443.02 85.70 55261.35 88888.00 2008-06-15 12:01:46.000 167 12443.02 85.67 55261.35 88888.00 2008-06-15 12:01:46.125 167 12443.00 85.67 55261.38 88888.00 2008-06-15 12:01:46.250 167 12442.92 85.67 55261.38 88888.00 2008-06-15 12:01:46.375 167 12442.95 85.72 55261.38 88888.00 2008-06-15 12:01:46.500 167 12442.98 85.75 55261.38 88888.00 2008-06-15 12:01:46.625 167 12442.98 85.75 55261.40 88888.00 2008-06-15 12:01:46.750 167 12443.00 85.75 55261.43 88888.00 2008-06-15 12:01:46.875 167 12443.02 85.78 55261.43 88888.00 2008-06-15 12:01:47.000 167 12443.00 85.75 55261.43 88888.00 2008-06-15 12:01:47.125 167 12442.95 85.75 55261.45 88888.00 2008-06-15 12:01:47.250 167 12443.00 85.78 55261.45 88888.00 2008-06-15 12:01:47.375 167 12443.05 85.78 55261.40 88888.00 2008-06-15 12:01:47.500 167 12442.95 85.75 55261.38 88888.00 2008-06-15 12:01:47.625 167 12442.92 85.75 55261.40 88888.00 2008-06-15 12:01:47.750 167 12442.90 85.72 55261.43 88888.00 2008-06-15 12:01:47.875 167 12442.90 85.72 55261.45 88888.00 2008-06-15 12:01:48.000 167 12442.92 85.75 55261.45 88888.00 2008-06-15 12:01:48.125 167 12442.92 85.78 55261.43 88888.00 2008-06-15 12:01:48.250 167 12442.90 85.75 55261.43 88888.00 2008-06-15 12:01:48.375 167 12442.92 85.75 55261.40 88888.00 2008-06-15 12:01:48.500 167 12442.92 85.78 55261.43 88888.00 2008-06-15 12:01:48.625 167 12442.98 85.75 55261.40 88888.00 2008-06-15 12:01:48.750 167 12443.00 85.78 55261.38 88888.00 2008-06-15 12:01:48.875 167 12442.98 85.80 55261.40 88888.00 2008-06-15 12:01:49.000 167 12442.98 85.80 55261.35 88888.00 2008-06-15 12:01:49.125 167 12443.00 85.78 55261.32 88888.00 2008-06-15 12:01:49.250 167 12442.92 85.75 55261.32 88888.00 2008-06-15 12:01:49.375 167 12442.95 85.78 55261.32 88888.00 2008-06-15 12:01:49.500 167 12442.95 85.75 55261.35 88888.00 2008-06-15 12:01:49.625 167 12442.98 85.78 55261.35 88888.00 2008-06-15 12:01:49.750 167 12442.95 85.80 55261.32 88888.00 2008-06-15 12:01:49.875 167 12442.95 85.80 55261.35 88888.00 2008-06-15 12:01:50.000 167 12442.95 85.83 55261.32 88888.00 2008-06-15 12:01:50.125 167 12442.98 85.80 55261.35 88888.00 2008-06-15 12:01:50.250 167 12442.95 85.83 55261.35 88888.00 2008-06-15 12:01:50.375 167 12442.95 85.85 55261.32 88888.00 2008-06-15 12:01:50.500 167 12442.90 85.85 55261.38 88888.00 2008-06-15 12:01:50.625 167 12442.90 85.85 55261.38 88888.00 2008-06-15 12:01:50.750 167 12442.90 85.85 55261.38 88888.00 2008-06-15 12:01:50.875 167 12442.90 85.88 55261.43 88888.00 2008-06-15 12:01:51.000 167 12442.88 85.85 55261.40 88888.00 2008-06-15 12:01:51.125 167 12442.85 85.85 55261.38 88888.00 2008-06-15 12:01:51.250 167 12442.77 85.85 55261.40 88888.00 2008-06-15 12:01:51.375 167 12442.80 85.88 55261.40 88888.00 2008-06-15 12:01:51.500 167 12442.85 85.88 55261.40 88888.00 2008-06-15 12:01:51.625 167 12442.88 85.90 55261.40 88888.00 2008-06-15 12:01:51.750 167 12442.88 85.92 55261.43 88888.00 2008-06-15 12:01:51.875 167 12442.90 85.92 55261.43 88888.00 2008-06-15 12:01:52.000 167 12442.90 85.92 55261.43 88888.00 2008-06-15 12:01:52.125 167 12442.83 85.92 55261.43 88888.00 2008-06-15 12:01:52.250 167 12442.85 85.95 55261.40 88888.00 2008-06-15 12:01:52.375 167 12442.83 85.95 55261.38 88888.00 2008-06-15 12:01:52.500 167 12442.85 85.97 55261.38 88888.00 2008-06-15 12:01:52.625 167 12442.90 85.97 55261.43 88888.00 2008-06-15 12:01:52.750 167 12442.90 85.97 55261.45 88888.00 2008-06-15 12:01:52.875 167 12442.90 85.97 55261.43 88888.00 2008-06-15 12:01:53.000 167 12442.85 86.00 55261.40 88888.00 2008-06-15 12:01:53.125 167 12442.77 86.00 55261.45 88888.00 2008-06-15 12:01:53.250 167 12442.77 86.00 55261.47 88888.00 2008-06-15 12:01:53.375 167 12442.80 86.05 55261.50 88888.00 2008-06-15 12:01:53.500 167 12442.70 86.08 55261.50 88888.00 2008-06-15 12:01:53.625 167 12442.73 86.05 55261.47 88888.00 2008-06-15 12:01:53.750 167 12442.73 86.05 55261.47 88888.00 2008-06-15 12:01:53.875 167 12442.73 86.05 55261.45 88888.00 2008-06-15 12:01:54.000 167 12442.70 86.08 55261.45 88888.00 2008-06-15 12:01:54.125 167 12442.73 86.08 55261.47 88888.00 2008-06-15 12:01:54.250 167 12442.70 86.08 55261.47 88888.00 2008-06-15 12:01:54.375 167 12442.70 86.08 55261.43 88888.00 2008-06-15 12:01:54.500 167 12442.70 86.08 55261.38 88888.00 2008-06-15 12:01:54.625 167 12442.67 86.10 55261.38 88888.00 2008-06-15 12:01:54.750 167 12442.62 86.10 55261.40 88888.00 2008-06-15 12:01:54.875 167 12442.60 86.10 55261.40 88888.00 2008-06-15 12:01:55.000 167 12442.65 86.08 55261.38 88888.00 2008-06-15 12:01:55.125 167 12442.62 86.08 55261.38 88888.00 2008-06-15 12:01:55.250 167 12442.62 86.08 55261.38 88888.00 2008-06-15 12:01:55.375 167 12442.60 86.08 55261.35 88888.00 2008-06-15 12:01:55.500 167 12442.55 86.08 55261.38 88888.00 2008-06-15 12:01:55.625 167 12442.58 86.05 55261.40 88888.00 2008-06-15 12:01:55.750 167 12442.65 86.08 55261.40 88888.00 2008-06-15 12:01:55.875 167 12442.62 86.10 55261.40 88888.00 2008-06-15 12:01:56.000 167 12442.55 86.08 55261.38 88888.00 2008-06-15 12:01:56.125 167 12442.58 86.12 55261.38 88888.00 2008-06-15 12:01:56.250 167 12442.58 86.15 55261.43 88888.00 2008-06-15 12:01:56.375 167 12442.58 86.15 55261.47 88888.00 2008-06-15 12:01:56.500 167 12442.58 86.12 55261.47 88888.00 2008-06-15 12:01:56.625 167 12442.58 86.12 55261.47 88888.00 2008-06-15 12:01:56.750 167 12442.52 86.12 55261.50 88888.00 2008-06-15 12:01:56.875 167 12442.50 86.15 55261.53 88888.00 2008-06-15 12:01:57.000 167 12442.45 86.12 55261.50 88888.00 2008-06-15 12:01:57.125 167 12442.45 86.10 55261.50 88888.00 2008-06-15 12:01:57.250 167 12442.42 86.10 55261.50 88888.00 2008-06-15 12:01:57.375 167 12442.45 86.15 55261.47 88888.00 2008-06-15 12:01:57.500 167 12442.45 86.12 55261.47 88888.00 2008-06-15 12:01:57.625 167 12442.42 86.10 55261.50 88888.00 2008-06-15 12:01:57.750 167 12442.42 86.12 55261.47 88888.00 2008-06-15 12:01:57.875 167 12442.40 86.12 55261.50 88888.00 2008-06-15 12:01:58.000 167 12442.30 86.12 55261.53 88888.00 2008-06-15 12:01:58.125 167 12442.30 86.15 55261.50 88888.00 2008-06-15 12:01:58.250 167 12442.33 86.12 55261.55 88888.00 2008-06-15 12:01:58.375 167 12442.35 86.15 55261.53 88888.00 2008-06-15 12:01:58.500 167 12442.33 86.15 55261.53 88888.00 2008-06-15 12:01:58.625 167 12442.35 86.12 55261.55 88888.00 2008-06-15 12:01:58.750 167 12442.35 86.15 55261.55 88888.00 2008-06-15 12:01:58.875 167 12442.33 86.15 55261.55 88888.00 2008-06-15 12:01:59.000 167 12442.30 86.15 55261.55 88888.00 2008-06-15 12:01:59.125 167 12442.30 86.17 55261.55 88888.00 2008-06-15 12:01:59.250 167 12442.23 86.17 55261.55 88888.00 2008-06-15 12:01:59.375 167 12442.25 86.20 55261.55 88888.00 2008-06-15 12:01:59.500 167 12442.23 86.17 55261.55 88888.00 2008-06-15 12:01:59.625 167 12442.25 86.17 55261.57 88888.00 2008-06-15 12:01:59.750 167 12442.25 86.17 55261.60 88888.00 2008-06-15 12:01:59.875 167 12442.27 86.17 55261.57 88888.00 2008-06-15 12:02:00.000 167 12442.25 86.17 55261.55 88888.00 2008-06-15 12:02:00.125 167 12442.20 86.17 55261.55 88888.00 2008-06-15 12:02:00.250 167 12442.15 86.17 55261.53 88888.00 2008-06-15 12:02:00.375 167 12442.12 86.17 55261.53 88888.00 2008-06-15 12:02:00.500 167 12442.15 86.15 55261.55 88888.00 2008-06-15 12:02:00.625 167 12442.10 86.17 55261.55 88888.00 2008-06-15 12:02:00.750 167 12442.12 86.17 55261.55 88888.00 2008-06-15 12:02:00.875 167 12442.23 86.17 55261.55 88888.00 2008-06-15 12:02:01.000 167 12442.17 86.17 55261.55 88888.00 2008-06-15 12:02:01.125 167 12442.10 86.17 55261.55 88888.00 2008-06-15 12:02:01.250 167 12442.05 86.15 55261.55 88888.00 2008-06-15 12:02:01.375 167 12442.05 86.15 55261.55 88888.00 2008-06-15 12:02:01.500 167 12442.05 86.17 55261.55 88888.00 2008-06-15 12:02:01.625 167 12442.08 86.17 55261.55 88888.00 2008-06-15 12:02:01.750 167 12442.12 86.17 55261.55 88888.00 2008-06-15 12:02:01.875 167 12442.15 86.20 55261.53 88888.00 2008-06-15 12:02:02.000 167 12442.10 86.22 55261.53 88888.00 2008-06-15 12:02:02.125 167 12442.02 86.25 55261.57 88888.00 2008-06-15 12:02:02.250 167 12442.02 86.25 55261.57 88888.00 2008-06-15 12:02:02.375 167 12442.02 86.28 55261.60 88888.00 2008-06-15 12:02:02.500 167 12441.98 86.30 55261.62 88888.00 2008-06-15 12:02:02.625 167 12442.02 86.30 55261.57 88888.00 2008-06-15 12:02:02.750 167 12442.05 86.30 55261.60 88888.00 2008-06-15 12:02:02.875 167 12442.05 86.33 55261.60 88888.00 2008-06-15 12:02:03.000 167 12441.98 86.33 55261.62 88888.00 2008-06-15 12:02:03.125 167 12442.05 86.35 55261.62 88888.00 2008-06-15 12:02:03.250 167 12441.98 86.33 55261.62 88888.00 2008-06-15 12:02:03.375 167 12441.92 86.35 55261.60 88888.00 2008-06-15 12:02:03.500 167 12441.95 86.30 55261.60 88888.00 2008-06-15 12:02:03.625 167 12442.02 86.33 55261.60 88888.00 2008-06-15 12:02:03.750 167 12442.05 86.35 55261.60 88888.00 2008-06-15 12:02:03.875 167 12442.00 86.35 55261.60 88888.00 2008-06-15 12:02:04.000 167 12442.05 86.35 55261.60 88888.00 2008-06-15 12:02:04.125 167 12442.08 86.38 55261.60 88888.00 2008-06-15 12:02:04.250 167 12442.10 86.38 55261.60 88888.00 2008-06-15 12:02:04.375 167 12442.08 86.38 55261.60 88888.00 2008-06-15 12:02:04.500 167 12441.98 86.35 55261.60 88888.00 2008-06-15 12:02:04.625 167 12441.90 86.38 55261.57 88888.00 2008-06-15 12:02:04.750 167 12441.95 86.38 55261.60 88888.00 2008-06-15 12:02:04.875 167 12442.00 86.40 55261.60 88888.00 2008-06-15 12:02:05.000 167 12441.92 86.40 55261.62 88888.00 2008-06-15 12:02:05.125 167 12441.88 86.40 55261.65 88888.00 2008-06-15 12:02:05.250 167 12441.85 86.38 55261.62 88888.00 2008-06-15 12:02:05.375 167 12441.88 86.38 55261.60 88888.00 2008-06-15 12:02:05.500 167 12441.83 86.40 55261.62 88888.00 2008-06-15 12:02:05.625 167 12441.85 86.42 55261.65 88888.00 2008-06-15 12:02:05.750 167 12441.95 86.42 55261.65 88888.00 2008-06-15 12:02:05.875 167 12441.98 86.45 55261.65 88888.00 2008-06-15 12:02:06.000 167 12441.95 86.45 55261.62 88888.00 2008-06-15 12:02:06.125 167 12441.95 86.42 55261.65 88888.00 2008-06-15 12:02:06.250 167 12441.92 86.45 55261.62 88888.00 2008-06-15 12:02:06.375 167 12441.92 86.42 55261.60 88888.00 2008-06-15 12:02:06.500 167 12441.92 86.45 55261.60 88888.00 2008-06-15 12:02:06.625 167 12441.95 86.45 55261.57 88888.00 2008-06-15 12:02:06.750 167 12441.98 86.42 55261.60 88888.00 2008-06-15 12:02:06.875 167 12441.90 86.42 55261.60 88888.00 2008-06-15 12:02:07.000 167 12441.90 86.42 55261.57 88888.00 2008-06-15 12:02:07.125 167 12441.90 86.42 55261.60 88888.00 2008-06-15 12:02:07.250 167 12441.92 86.45 55261.57 88888.00 2008-06-15 12:02:07.375 167 12441.98 86.47 55261.57 88888.00 2008-06-15 12:02:07.500 167 12442.00 86.50 55261.60 88888.00 2008-06-15 12:02:07.625 167 12441.98 86.50 55261.60 88888.00 2008-06-15 12:02:07.750 167 12442.00 86.47 55261.57 88888.00 2008-06-15 12:02:07.875 167 12442.00 86.47 55261.57 88888.00 2008-06-15 12:02:08.000 167 12442.02 86.50 55261.55 88888.00 2008-06-15 12:02:08.125 167 12442.02 86.53 55261.55 88888.00 2008-06-15 12:02:08.250 167 12442.00 86.55 55261.57 88888.00 2008-06-15 12:02:08.375 167 12442.02 86.58 55261.62 88888.00 2008-06-15 12:02:08.500 167 12442.00 86.60 55261.62 88888.00 2008-06-15 12:02:08.625 167 12441.98 86.60 55261.60 88888.00 2008-06-15 12:02:08.750 167 12441.95 86.60 55261.60 88888.00 2008-06-15 12:02:08.875 167 12441.90 86.60 55261.60 88888.00 2008-06-15 12:02:09.000 167 12441.95 86.62 55261.60 88888.00 2008-06-15 12:02:09.125 167 12442.10 86.62 55261.62 88888.00 2008-06-15 12:02:09.250 167 12442.12 86.62 55261.60 88888.00 2008-06-15 12:02:09.375 167 12442.15 86.67 55261.60 88888.00 2008-06-15 12:02:09.500 167 12442.10 86.67 55261.60 88888.00 2008-06-15 12:02:09.625 167 12442.05 86.72 55261.62 88888.00 2008-06-15 12:02:09.750 167 12442.08 86.72 55261.62 88888.00 2008-06-15 12:02:09.875 167 12442.08 86.70 55261.60 88888.00 2008-06-15 12:02:10.000 167 12442.08 86.70 55261.57 88888.00 2008-06-15 12:02:10.125 167 12442.10 86.72 55261.55 88888.00 2008-06-15 12:02:10.250 167 12442.15 86.78 55261.57 88888.00 2008-06-15 12:02:10.375 167 12442.23 86.78 55261.57 88888.00 2008-06-15 12:02:10.500 167 12442.25 86.78 55261.60 88888.00 2008-06-15 12:02:10.625 167 12442.20 86.80 55261.62 88888.00 2008-06-15 12:02:10.750 167 12442.20 86.78 55261.62 88888.00 2008-06-15 12:02:10.875 167 12442.20 86.80 55261.60 88888.00 2008-06-15 12:02:11.000 167 12442.20 86.85 55261.60 88888.00 2008-06-15 12:02:11.125 167 12442.20 86.88 55261.62 88888.00 2008-06-15 12:02:11.250 167 12442.12 86.83 55261.60 88888.00 2008-06-15 12:02:11.375 167 12442.17 86.88 55261.60 88888.00 2008-06-15 12:02:11.500 167 12442.15 86.88 55261.60 88888.00 2008-06-15 12:02:11.625 167 12442.15 86.88 55261.62 88888.00 2008-06-15 12:02:11.750 167 12442.08 86.90 55261.65 88888.00 2008-06-15 12:02:11.875 167 12442.10 86.92 55261.65 88888.00 2008-06-15 12:02:12.000 167 12442.17 86.92 55261.60 88888.00 2008-06-15 12:02:12.125 167 12442.23 86.92 55261.62 88888.00 2008-06-15 12:02:12.250 167 12442.23 86.90 55261.62 88888.00 2008-06-15 12:02:12.375 167 12442.20 86.92 55261.60 88888.00 2008-06-15 12:02:12.500 167 12442.12 86.95 55261.60 88888.00 2008-06-15 12:02:12.625 167 12442.08 86.97 55261.57 88888.00 2008-06-15 12:02:12.750 167 12442.08 86.97 55261.57 88888.00 2008-06-15 12:02:12.875 167 12442.02 86.97 55261.55 88888.00 2008-06-15 12:02:13.000 167 12442.05 86.97 55261.55 88888.00 2008-06-15 12:02:13.125 167 12442.08 86.97 55261.55 88888.00 2008-06-15 12:02:13.250 167 12442.05 87.00 55261.60 88888.00 2008-06-15 12:02:13.375 167 12442.08 87.00 55261.57 88888.00 2008-06-15 12:02:13.500 167 12442.10 87.03 55261.60 88888.00 2008-06-15 12:02:13.625 167 12442.05 87.00 55261.57 88888.00 2008-06-15 12:02:13.750 167 12442.10 87.00 55261.57 88888.00 2008-06-15 12:02:13.875 167 12442.12 87.03 55261.57 88888.00 2008-06-15 12:02:14.000 167 12442.15 87.05 55261.57 88888.00 2008-06-15 12:02:14.125 167 12442.17 87.08 55261.57 88888.00 2008-06-15 12:02:14.250 167 12442.17 87.08 55261.57 88888.00 2008-06-15 12:02:14.375 167 12442.20 87.10 55261.57 88888.00 2008-06-15 12:02:14.500 167 12442.17 87.12 55261.60 88888.00 2008-06-15 12:02:14.625 167 12442.12 87.10 55261.60 88888.00 2008-06-15 12:02:14.750 167 12442.15 87.12 55261.65 88888.00 2008-06-15 12:02:14.875 167 12442.20 87.15 55261.65 88888.00 2008-06-15 12:02:15.000 167 12442.20 87.12 55261.62 88888.00 2008-06-15 12:02:15.125 167 12442.20 87.12 55261.60 88888.00 2008-06-15 12:02:15.250 167 12442.15 87.15 55261.60 88888.00 2008-06-15 12:02:15.375 167 12442.17 87.17 55261.60 88888.00 2008-06-15 12:02:15.500 167 12442.17 87.17 55261.62 88888.00 2008-06-15 12:02:15.625 167 12442.20 87.15 55261.60 88888.00 2008-06-15 12:02:15.750 167 12442.20 87.17 55261.60 88888.00 2008-06-15 12:02:15.875 167 12442.17 87.17 55261.60 88888.00 2008-06-15 12:02:16.000 167 12442.20 87.15 55261.62 88888.00 2008-06-15 12:02:16.125 167 12442.20 87.17 55261.60 88888.00 2008-06-15 12:02:16.250 167 12442.12 87.22 55261.60 88888.00 2008-06-15 12:02:16.375 167 12442.15 87.22 55261.60 88888.00 2008-06-15 12:02:16.500 167 12442.12 87.25 55261.57 88888.00 2008-06-15 12:02:16.625 167 12442.15 87.22 55261.57 88888.00 2008-06-15 12:02:16.750 167 12442.15 87.22 55261.60 88888.00 2008-06-15 12:02:16.875 167 12442.10 87.22 55261.62 88888.00 2008-06-15 12:02:17.000 167 12442.08 87.25 55261.60 88888.00 2008-06-15 12:02:17.125 167 12442.02 87.25 55261.60 88888.00 2008-06-15 12:02:17.250 167 12442.00 87.22 55261.62 88888.00 2008-06-15 12:02:17.375 167 12442.02 87.22 55261.62 88888.00 2008-06-15 12:02:17.500 167 12442.02 87.25 55261.62 88888.00 2008-06-15 12:02:17.625 167 12442.05 87.25 55261.65 88888.00 2008-06-15 12:02:17.750 167 12442.12 87.28 55261.65 88888.00 2008-06-15 12:02:17.875 167 12442.15 87.30 55261.62 88888.00 2008-06-15 12:02:18.000 167 12442.15 87.30 55261.62 88888.00 2008-06-15 12:02:18.125 167 12442.12 87.30 55261.62 88888.00 2008-06-15 12:02:18.250 167 12442.10 87.28 55261.62 88888.00 2008-06-15 12:02:18.375 167 12442.10 87.30 55261.62 88888.00 2008-06-15 12:02:18.500 167 12442.10 87.30 55261.60 88888.00 2008-06-15 12:02:18.625 167 12442.15 87.30 55261.62 88888.00 2008-06-15 12:02:18.750 167 12442.12 87.28 55261.60 88888.00 2008-06-15 12:02:18.875 167 12442.05 87.30 55261.62 88888.00 2008-06-15 12:02:19.000 167 12442.05 87.33 55261.60 88888.00 2008-06-15 12:02:19.125 167 12442.10 87.35 55261.57 88888.00 2008-06-15 12:02:19.250 167 12442.05 87.33 55261.60 88888.00 2008-06-15 12:02:19.375 167 12442.10 87.35 55261.62 88888.00 2008-06-15 12:02:19.500 167 12442.15 87.33 55261.60 88888.00 2008-06-15 12:02:19.625 167 12442.15 87.33 55261.60 88888.00 2008-06-15 12:02:19.750 167 12442.10 87.35 55261.62 88888.00 2008-06-15 12:02:19.875 167 12442.10 87.33 55261.62 88888.00 2008-06-15 12:02:20.000 167 12442.10 87.33 55261.60 88888.00 2008-06-15 12:02:20.125 167 12442.17 87.35 55261.57 88888.00 2008-06-15 12:02:20.250 167 12442.15 87.40 55261.62 88888.00 2008-06-15 12:02:20.375 167 12442.17 87.42 55261.65 88888.00 2008-06-15 12:02:20.500 167 12442.15 87.40 55261.65 88888.00 2008-06-15 12:02:20.625 167 12442.17 87.42 55261.65 88888.00 2008-06-15 12:02:20.750 167 12442.17 87.45 55261.65 88888.00 2008-06-15 12:02:20.875 167 12442.20 87.45 55261.62 88888.00 2008-06-15 12:02:21.000 167 12442.20 87.47 55261.60 88888.00 2008-06-15 12:02:21.125 167 12442.17 87.47 55261.60 88888.00 2008-06-15 12:02:21.250 167 12442.12 87.47 55261.65 88888.00 2008-06-15 12:02:21.375 167 12442.20 87.53 55261.65 88888.00 2008-06-15 12:02:21.500 167 12442.17 87.53 55261.68 88888.00 2008-06-15 12:02:21.625 167 12442.17 87.50 55261.62 88888.00 2008-06-15 12:02:21.750 167 12442.15 87.50 55261.62 88888.00 2008-06-15 12:02:21.875 167 12442.12 87.53 55261.65 88888.00 2008-06-15 12:02:22.000 167 12442.12 87.58 55261.65 88888.00 2008-06-15 12:02:22.125 167 12442.08 87.58 55261.65 88888.00 2008-06-15 12:02:22.250 167 12442.05 87.58 55261.68 88888.00 2008-06-15 12:02:22.375 167 12442.12 87.60 55261.65 88888.00 2008-06-15 12:02:22.500 167 12442.08 87.62 55261.65 88888.00 2008-06-15 12:02:22.625 167 12442.05 87.62 55261.65 88888.00 2008-06-15 12:02:22.750 167 12442.05 87.62 55261.68 88888.00 2008-06-15 12:02:22.875 167 12442.02 87.62 55261.68 88888.00 2008-06-15 12:02:23.000 167 12442.10 87.65 55261.68 88888.00 2008-06-15 12:02:23.125 167 12442.17 87.70 55261.68 88888.00 2008-06-15 12:02:23.250 167 12442.15 87.70 55261.72 88888.00 2008-06-15 12:02:23.375 167 12442.12 87.70 55261.68 88888.00 2008-06-15 12:02:23.500 167 12442.10 87.67 55261.70 88888.00 2008-06-15 12:02:23.625 167 12442.08 87.70 55261.70 88888.00 2008-06-15 12:02:23.750 167 12442.15 87.72 55261.72 88888.00 2008-06-15 12:02:23.875 167 12442.17 87.70 55261.68 88888.00 2008-06-15 12:02:24.000 167 12442.17 87.70 55261.65 88888.00 2008-06-15 12:02:24.125 167 12442.20 87.70 55261.68 88888.00 2008-06-15 12:02:24.250 167 12442.12 87.72 55261.72 88888.00 2008-06-15 12:02:24.375 167 12442.08 87.75 55261.70 88888.00 2008-06-15 12:02:24.500 167 12442.02 87.70 55261.68 88888.00 2008-06-15 12:02:24.625 167 12442.02 87.70 55261.62 88888.00 2008-06-15 12:02:24.750 167 12442.15 87.72 55261.65 88888.00 2008-06-15 12:02:24.875 167 12442.25 87.75 55261.65 88888.00 2008-06-15 12:02:25.000 167 12442.27 87.78 55261.62 88888.00 2008-06-15 12:02:25.125 167 12442.27 87.80 55261.65 88888.00 2008-06-15 12:02:25.250 167 12442.23 87.80 55261.68 88888.00 2008-06-15 12:02:25.375 167 12442.15 87.78 55261.70 88888.00 2008-06-15 12:02:25.500 167 12442.15 87.80 55261.68 88888.00 2008-06-15 12:02:25.625 167 12442.12 87.80 55261.65 88888.00 2008-06-15 12:02:25.750 167 12442.08 87.80 55261.65 88888.00 2008-06-15 12:02:25.875 167 12442.10 87.83 55261.68 88888.00 2008-06-15 12:02:26.000 167 12442.10 87.83 55261.68 88888.00 2008-06-15 12:02:26.125 167 12442.12 87.85 55261.70 88888.00 2008-06-15 12:02:26.250 167 12442.17 87.90 55261.72 88888.00 2008-06-15 12:02:26.375 167 12442.15 87.92 55261.72 88888.00 2008-06-15 12:02:26.500 167 12442.10 87.92 55261.78 88888.00 2008-06-15 12:02:26.625 167 12442.12 87.92 55261.78 88888.00 2008-06-15 12:02:26.750 167 12442.12 87.95 55261.78 88888.00 2008-06-15 12:02:26.875 167 12442.08 87.95 55261.75 88888.00 2008-06-15 12:02:27.000 167 12442.05 87.97 55261.70 88888.00 2008-06-15 12:02:27.125 167 12442.00 88.00 55261.72 88888.00 2008-06-15 12:02:27.250 167 12442.02 87.97 55261.70 88888.00 2008-06-15 12:02:27.375 167 12442.08 88.00 55261.72 88888.00 2008-06-15 12:02:27.500 167 12442.10 88.00 55261.75 88888.00 2008-06-15 12:02:27.625 167 12442.08 88.05 55261.78 88888.00 2008-06-15 12:02:27.750 167 12442.05 88.05 55261.72 88888.00 2008-06-15 12:02:27.875 167 12442.02 88.05 55261.72 88888.00 2008-06-15 12:02:28.000 167 12442.02 88.05 55261.72 88888.00 2008-06-15 12:02:28.125 167 12442.02 88.10 55261.75 88888.00 2008-06-15 12:02:28.250 167 12441.98 88.08 55261.75 88888.00 2008-06-15 12:02:28.375 167 12442.00 88.10 55261.75 88888.00 2008-06-15 12:02:28.500 167 12441.95 88.10 55261.72 88888.00 2008-06-15 12:02:28.625 167 12441.90 88.12 55261.75 88888.00 2008-06-15 12:02:28.750 167 12441.95 88.15 55261.78 88888.00 2008-06-15 12:02:28.875 167 12441.98 88.17 55261.80 88888.00 2008-06-15 12:02:29.000 167 12441.95 88.17 55261.78 88888.00 2008-06-15 12:02:29.125 167 12441.98 88.17 55261.78 88888.00 2008-06-15 12:02:29.250 167 12441.90 88.17 55261.80 88888.00 2008-06-15 12:02:29.375 167 12441.92 88.22 55261.82 88888.00 2008-06-15 12:02:29.500 167 12441.92 88.25 55261.82 88888.00 2008-06-15 12:02:29.625 167 12441.90 88.25 55261.82 88888.00 2008-06-15 12:02:29.750 167 12441.83 88.25 55261.82 88888.00 2008-06-15 12:02:29.875 167 12441.73 88.25 55261.82 88888.00 2008-06-15 12:02:30.000 167 12441.77 88.25 55261.80 88888.00 2008-06-15 12:02:30.125 167 12441.85 88.28 55261.80 88888.00 2008-06-15 12:02:30.250 167 12441.85 88.30 55261.80 88888.00 2008-06-15 12:02:30.375 167 12441.88 88.30 55261.78 88888.00 2008-06-15 12:02:30.500 167 12441.85 88.33 55261.80 88888.00 2008-06-15 12:02:30.625 167 12441.85 88.35 55261.75 88888.00 2008-06-15 12:02:30.750 167 12441.88 88.38 55261.78 88888.00 2008-06-15 12:02:30.875 167 12441.85 88.38 55261.75 88888.00 2008-06-15 12:02:31.000 167 12441.85 88.38 55261.72 88888.00 2008-06-15 12:02:31.125 167 12441.83 88.40 55261.75 88888.00 2008-06-15 12:02:31.250 167 12441.88 88.40 55261.78 88888.00 2008-06-15 12:02:31.375 167 12441.95 88.42 55261.75 88888.00 2008-06-15 12:02:31.500 167 12441.90 88.45 55261.75 88888.00 2008-06-15 12:02:31.625 167 12441.85 88.42 55261.75 88888.00 2008-06-15 12:02:31.750 167 12441.85 88.45 55261.75 88888.00 2008-06-15 12:02:31.875 167 12441.88 88.47 55261.78 88888.00 2008-06-15 12:02:32.000 167 12441.90 88.47 55261.78 88888.00 2008-06-15 12:02:32.125 167 12441.88 88.47 55261.78 88888.00 2008-06-15 12:02:32.250 167 12441.80 88.53 55261.80 88888.00 2008-06-15 12:02:32.375 167 12441.75 88.55 55261.80 88888.00 2008-06-15 12:02:32.500 167 12441.75 88.58 55261.80 88888.00 2008-06-15 12:02:32.625 167 12441.83 88.58 55261.82 88888.00 2008-06-15 12:02:32.750 167 12441.88 88.58 55261.80 88888.00 2008-06-15 12:02:32.875 167 12441.92 88.60 55261.80 88888.00 2008-06-15 12:02:33.000 167 12441.95 88.60 55261.80 88888.00 2008-06-15 12:02:33.125 167 12441.95 88.58 55261.85 88888.00 2008-06-15 12:02:33.250 167 12441.88 88.60 55261.85 88888.00 2008-06-15 12:02:33.375 167 12441.85 88.62 55261.82 88888.00 2008-06-15 12:02:33.500 167 12441.85 88.62 55261.85 88888.00 2008-06-15 12:02:33.625 167 12441.85 88.62 55261.82 88888.00 2008-06-15 12:02:33.750 167 12441.80 88.65 55261.82 88888.00 2008-06-15 12:02:33.875 167 12441.80 88.65 55261.85 88888.00 2008-06-15 12:02:34.000 167 12441.77 88.65 55261.85 88888.00 2008-06-15 12:02:34.125 167 12441.83 88.65 55261.88 88888.00 2008-06-15 12:02:34.250 167 12441.75 88.67 55261.85 88888.00 2008-06-15 12:02:34.375 167 12441.75 88.67 55261.85 88888.00 2008-06-15 12:02:34.500 167 12441.80 88.70 55261.85 88888.00 2008-06-15 12:02:34.625 167 12441.77 88.70 55261.88 88888.00 2008-06-15 12:02:34.750 167 12441.73 88.70 55261.90 88888.00 2008-06-15 12:02:34.875 167 12441.67 88.72 55261.93 88888.00 2008-06-15 12:02:35.000 167 12441.67 88.72 55261.90 88888.00 2008-06-15 12:02:35.125 167 12441.70 88.72 55261.93 88888.00 2008-06-15 12:02:35.250 167 12441.75 88.72 55261.95 88888.00 2008-06-15 12:02:35.375 167 12441.80 88.72 55261.95 88888.00 2008-06-15 12:02:35.500 167 12441.80 88.75 55261.93 88888.00 2008-06-15 12:02:35.625 167 12441.83 88.75 55261.93 88888.00 2008-06-15 12:02:35.750 167 12441.80 88.75 55261.93 88888.00 2008-06-15 12:02:35.875 167 12441.73 88.78 55261.93 88888.00 2008-06-15 12:02:36.000 167 12441.75 88.78 55261.93 88888.00 2008-06-15 12:02:36.125 167 12441.70 88.78 55261.95 88888.00 2008-06-15 12:02:36.250 167 12441.62 88.72 55261.93 88888.00 2008-06-15 12:02:36.375 167 12441.65 88.75 55261.90 88888.00 2008-06-15 12:02:36.500 167 12441.62 88.78 55261.90 88888.00 2008-06-15 12:02:36.625 167 12441.58 88.78 55261.90 88888.00 2008-06-15 12:02:36.750 167 12441.58 88.80 55261.90 88888.00 2008-06-15 12:02:36.875 167 12441.60 88.78 55261.88 88888.00 2008-06-15 12:02:37.000 167 12441.67 88.80 55261.88 88888.00 2008-06-15 12:02:37.125 167 12441.70 88.80 55261.90 88888.00 2008-06-15 12:02:37.250 167 12441.67 88.83 55261.90 88888.00 2008-06-15 12:02:37.375 167 12441.73 88.83 55261.88 88888.00 2008-06-15 12:02:37.500 167 12441.67 88.83 55261.90 88888.00 2008-06-15 12:02:37.625 167 12441.67 88.83 55261.88 88888.00 2008-06-15 12:02:37.750 167 12441.65 88.88 55261.88 88888.00 2008-06-15 12:02:37.875 167 12441.62 88.88 55261.88 88888.00 2008-06-15 12:02:38.000 167 12441.55 88.85 55261.90 88888.00 2008-06-15 12:02:38.125 167 12441.48 88.85 55261.95 88888.00 2008-06-15 12:02:38.250 167 12441.40 88.88 55261.93 88888.00 2008-06-15 12:02:38.375 167 12441.52 88.90 55261.93 88888.00 2008-06-15 12:02:38.500 167 12441.55 88.92 55261.93 88888.00 2008-06-15 12:02:38.625 167 12441.55 88.92 55261.93 88888.00 2008-06-15 12:02:38.750 167 12441.58 88.95 55261.95 88888.00 2008-06-15 12:02:38.875 167 12441.62 88.95 55261.95 88888.00 2008-06-15 12:02:39.000 167 12441.60 88.95 55261.95 88888.00 2008-06-15 12:02:39.125 167 12441.58 88.97 55261.97 88888.00 2008-06-15 12:02:39.250 167 12441.52 88.97 55261.97 88888.00 2008-06-15 12:02:39.375 167 12441.48 89.00 55261.95 88888.00 2008-06-15 12:02:39.500 167 12441.42 88.97 55261.97 88888.00 2008-06-15 12:02:39.625 167 12441.45 89.00 55261.95 88888.00 2008-06-15 12:02:39.750 167 12441.48 89.00 55261.97 88888.00 2008-06-15 12:02:39.875 167 12441.48 89.03 55261.97 88888.00 2008-06-15 12:02:40.000 167 12441.50 89.03 55261.95 88888.00 2008-06-15 12:02:40.125 167 12441.45 89.03 55261.97 88888.00 2008-06-15 12:02:40.250 167 12441.45 89.03 55262.00 88888.00 2008-06-15 12:02:40.375 167 12441.48 89.08 55262.03 88888.00 2008-06-15 12:02:40.500 167 12441.42 89.10 55262.03 88888.00 2008-06-15 12:02:40.625 167 12441.38 89.10 55262.05 88888.00 2008-06-15 12:02:40.750 167 12441.40 89.10 55262.03 88888.00 2008-06-15 12:02:40.875 167 12441.42 89.12 55262.05 88888.00 2008-06-15 12:02:41.000 167 12441.40 89.10 55262.03 88888.00 2008-06-15 12:02:41.125 167 12441.40 89.12 55262.03 88888.00 2008-06-15 12:02:41.250 167 12441.33 89.10 55262.03 88888.00 2008-06-15 12:02:41.375 167 12441.33 89.12 55262.03 88888.00 2008-06-15 12:02:41.500 167 12441.35 89.15 55262.03 88888.00 2008-06-15 12:02:41.625 167 12441.38 89.15 55262.03 88888.00 2008-06-15 12:02:41.750 167 12441.35 89.15 55262.05 88888.00 2008-06-15 12:02:41.875 167 12441.38 89.17 55262.05 88888.00 2008-06-15 12:02:42.000 167 12441.42 89.17 55262.03 88888.00 2008-06-15 12:02:42.125 167 12441.48 89.17 55262.03 88888.00 2008-06-15 12:02:42.250 167 12441.42 89.17 55262.03 88888.00 2008-06-15 12:02:42.375 167 12441.40 89.17 55262.03 88888.00 2008-06-15 12:02:42.500 167 12441.38 89.15 55262.05 88888.00 2008-06-15 12:02:42.625 167 12441.35 89.17 55262.03 88888.00 2008-06-15 12:02:42.750 167 12441.23 89.17 55262.03 88888.00 2008-06-15 12:02:42.875 167 12441.20 89.20 55262.05 88888.00 2008-06-15 12:02:43.000 167 12441.25 89.20 55262.03 88888.00 2008-06-15 12:02:43.125 167 12441.25 89.22 55262.00 88888.00 2008-06-15 12:02:43.250 167 12441.15 89.22 55262.00 88888.00 2008-06-15 12:02:43.375 167 12441.23 89.25 55262.03 88888.00 2008-06-15 12:02:43.500 167 12441.20 89.25 55262.00 88888.00 2008-06-15 12:02:43.625 167 12441.25 89.30 55261.95 88888.00 2008-06-15 12:02:43.750 167 12441.25 89.33 55261.95 88888.00 2008-06-15 12:02:43.875 167 12441.23 89.33 55261.97 88888.00 2008-06-15 12:02:44.000 167 12441.23 89.30 55261.97 88888.00 2008-06-15 12:02:44.125 167 12441.23 89.33 55261.97 88888.00 2008-06-15 12:02:44.250 167 12441.23 89.33 55262.00 88888.00 2008-06-15 12:02:44.375 167 12441.25 89.35 55262.03 88888.00 2008-06-15 12:02:44.500 167 12441.25 89.38 55262.07 88888.00 2008-06-15 12:02:44.625 167 12441.33 89.38 55262.07 88888.00 2008-06-15 12:02:44.750 167 12441.35 89.38 55262.07 88888.00 2008-06-15 12:02:44.875 167 12441.27 89.42 55262.05 88888.00 2008-06-15 12:02:45.000 167 12441.25 89.42 55262.07 88888.00 2008-06-15 12:02:45.125 167 12441.23 89.42 55262.10 88888.00 2008-06-15 12:02:45.250 167 12441.23 89.42 55262.12 88888.00 2008-06-15 12:02:45.375 167 12441.23 89.47 55262.10 88888.00 2008-06-15 12:02:45.500 167 12441.23 89.47 55262.07 88888.00 2008-06-15 12:02:45.625 167 12441.23 89.50 55262.10 88888.00 2008-06-15 12:02:45.750 167 12441.20 89.50 55262.10 88888.00 2008-06-15 12:02:45.875 167 12441.17 89.53 55262.07 88888.00 2008-06-15 12:02:46.000 167 12441.15 89.47 55262.05 88888.00 2008-06-15 12:02:46.125 167 12441.15 89.50 55262.07 88888.00 2008-06-15 12:02:46.250 167 12441.15 89.47 55262.10 88888.00 2008-06-15 12:02:46.375 167 12441.17 89.47 55262.07 88888.00 2008-06-15 12:02:46.500 167 12441.20 89.50 55262.07 88888.00 2008-06-15 12:02:46.625 167 12441.30 89.53 55262.10 88888.00 2008-06-15 12:02:46.750 167 12441.27 89.53 55262.12 88888.00 2008-06-15 12:02:46.875 167 12441.30 89.53 55262.15 88888.00 2008-06-15 12:02:47.000 167 12441.25 89.55 55262.12 88888.00 2008-06-15 12:02:47.125 167 12441.20 89.58 55262.10 88888.00 2008-06-15 12:02:47.250 167 12441.12 89.58 55262.10 88888.00 2008-06-15 12:02:47.375 167 12441.10 89.60 55262.12 88888.00 2008-06-15 12:02:47.500 167 12441.08 89.58 55262.12 88888.00 2008-06-15 12:02:47.625 167 12441.05 89.58 55262.15 88888.00 2008-06-15 12:02:47.750 167 12441.05 89.58 55262.12 88888.00 2008-06-15 12:02:47.875 167 12441.10 89.58 55262.18 88888.00 2008-06-15 12:02:48.000 167 12441.20 89.62 55262.18 88888.00 2008-06-15 12:02:48.125 167 12441.23 89.60 55262.20 88888.00 2008-06-15 12:02:48.250 167 12441.10 89.58 55262.20 88888.00 2008-06-15 12:02:48.375 167 12441.00 89.60 55262.18 88888.00 2008-06-15 12:02:48.500 167 12440.95 89.60 55262.18 88888.00 2008-06-15 12:02:48.625 167 12441.00 89.62 55262.12 88888.00 2008-06-15 12:02:48.750 167 12441.05 89.62 55262.12 88888.00 2008-06-15 12:02:48.875 167 12441.05 89.62 55262.12 88888.00 2008-06-15 12:02:49.000 167 12441.10 89.60 55262.07 88888.00 2008-06-15 12:02:49.125 167 12441.12 89.62 55262.07 88888.00 2008-06-15 12:02:49.250 167 12441.08 89.62 55262.07 88888.00 2008-06-15 12:02:49.375 167 12441.08 89.62 55262.10 88888.00 2008-06-15 12:02:49.500 167 12441.02 89.65 55262.10 88888.00 2008-06-15 12:02:49.625 167 12441.05 89.65 55262.12 88888.00 2008-06-15 12:02:49.750 167 12441.12 89.67 55262.10 88888.00 2008-06-15 12:02:49.875 167 12441.10 89.67 55262.10 88888.00 2008-06-15 12:02:50.000 167 12441.05 89.67 55262.07 88888.00 2008-06-15 12:02:50.125 167 12441.02 89.70 55262.07 88888.00 2008-06-15 12:02:50.250 167 12441.00 89.72 55262.10 88888.00 2008-06-15 12:02:50.375 167 12441.00 89.72 55262.12 88888.00 2008-06-15 12:02:50.500 167 12440.98 89.72 55262.15 88888.00 2008-06-15 12:02:50.625 167 12440.90 89.72 55262.18 88888.00 2008-06-15 12:02:50.750 167 12440.88 89.75 55262.20 88888.00 2008-06-15 12:02:50.875 167 12440.92 89.78 55262.20 88888.00 2008-06-15 12:02:51.000 167 12440.98 89.78 55262.18 88888.00 2008-06-15 12:02:51.125 167 12441.05 89.78 55262.18 88888.00 2008-06-15 12:02:51.250 167 12441.02 89.78 55262.18 88888.00 2008-06-15 12:02:51.375 167 12441.00 89.83 55262.18 88888.00 2008-06-15 12:02:51.500 167 12440.88 89.83 55262.18 88888.00 2008-06-15 12:02:51.625 167 12440.88 89.83 55262.20 88888.00 2008-06-15 12:02:51.750 167 12440.88 89.85 55262.20 88888.00 2008-06-15 12:02:51.875 167 12440.88 89.85 55262.20 88888.00 2008-06-15 12:02:52.000 167 12440.90 89.85 55262.20 88888.00 2008-06-15 12:02:52.125 167 12440.88 89.85 55262.20 88888.00 2008-06-15 12:02:52.250 167 12440.90 89.88 55262.20 88888.00 2008-06-15 12:02:52.375 167 12440.98 89.90 55262.20 88888.00 2008-06-15 12:02:52.500 167 12440.98 89.90 55262.20 88888.00 2008-06-15 12:02:52.625 167 12440.92 89.88 55262.22 88888.00 2008-06-15 12:02:52.750 167 12440.92 89.92 55262.22 88888.00 2008-06-15 12:02:52.875 167 12440.92 89.92 55262.25 88888.00 2008-06-15 12:02:53.000 167 12441.00 89.92 55262.22 88888.00 2008-06-15 12:02:53.125 167 12440.98 89.92 55262.25 88888.00 2008-06-15 12:02:53.250 167 12440.90 89.92 55262.28 88888.00 2008-06-15 12:02:53.375 167 12440.92 89.95 55262.25 88888.00 2008-06-15 12:02:53.500 167 12440.98 89.97 55262.22 88888.00 2008-06-15 12:02:53.625 167 12441.00 89.97 55262.22 88888.00 2008-06-15 12:02:53.750 167 12440.98 90.00 55262.25 88888.00 2008-06-15 12:02:53.875 167 12440.95 90.03 55262.22 88888.00 2008-06-15 12:02:54.000 167 12440.95 90.00 55262.20 88888.00 2008-06-15 12:02:54.125 167 12440.85 90.03 55262.20 88888.00 2008-06-15 12:02:54.250 167 12440.77 90.03 55262.18 88888.00 2008-06-15 12:02:54.375 167 12440.80 90.00 55262.15 88888.00 2008-06-15 12:02:54.500 167 12440.80 90.00 55262.15 88888.00 2008-06-15 12:02:54.625 167 12440.83 90.03 55262.20 88888.00 2008-06-15 12:02:54.750 167 12440.80 90.05 55262.22 88888.00 2008-06-15 12:02:54.875 167 12440.73 90.05 55262.22 88888.00 2008-06-15 12:02:55.000 167 12440.73 90.08 55262.18 88888.00 2008-06-15 12:02:55.125 167 12440.80 90.08 55262.18 88888.00 2008-06-15 12:02:55.250 167 12440.80 90.08 55262.18 88888.00 2008-06-15 12:02:55.375 167 12440.75 90.08 55262.18 88888.00 2008-06-15 12:02:55.500 167 12440.75 90.08 55262.18 88888.00 2008-06-15 12:02:55.625 167 12440.73 90.05 55262.18 88888.00 2008-06-15 12:02:55.750 167 12440.75 90.05 55262.18 88888.00 2008-06-15 12:02:55.875 167 12440.75 90.08 55262.18 88888.00 2008-06-15 12:02:56.000 167 12440.77 90.10 55262.18 88888.00 2008-06-15 12:02:56.125 167 12440.83 90.10 55262.18 88888.00 2008-06-15 12:02:56.250 167 12440.80 90.12 55262.20 88888.00 2008-06-15 12:02:56.375 167 12440.85 90.17 55262.20 88888.00 2008-06-15 12:02:56.500 167 12440.83 90.17 55262.20 88888.00 2008-06-15 12:02:56.625 167 12440.77 90.17 55262.25 88888.00 2008-06-15 12:02:56.750 167 12440.73 90.22 55262.25 88888.00 2008-06-15 12:02:56.875 167 12440.70 90.20 55262.22 88888.00 2008-06-15 12:02:57.000 167 12440.77 90.17 55262.25 88888.00 2008-06-15 12:02:57.125 167 12440.83 90.17 55262.25 88888.00 2008-06-15 12:02:57.250 167 12440.77 90.20 55262.22 88888.00 2008-06-15 12:02:57.375 167 12440.83 90.22 55262.22 88888.00 2008-06-15 12:02:57.500 167 12440.88 90.22 55262.22 88888.00 2008-06-15 12:02:57.625 167 12440.85 90.22 55262.22 88888.00 2008-06-15 12:02:57.750 167 12440.80 90.22 55262.22 88888.00 2008-06-15 12:02:57.875 167 12440.75 90.22 55262.25 88888.00 2008-06-15 12:02:58.000 167 12440.73 90.22 55262.20 88888.00 2008-06-15 12:02:58.125 167 12440.75 90.20 55262.20 88888.00 2008-06-15 12:02:58.250 167 12440.83 90.22 55262.22 88888.00 2008-06-15 12:02:58.375 167 12440.80 90.25 55262.22 88888.00 2008-06-15 12:02:58.500 167 12440.75 90.25 55262.20 88888.00 2008-06-15 12:02:58.625 167 12440.77 90.28 55262.22 88888.00 2008-06-15 12:02:58.750 167 12440.80 90.28 55262.25 88888.00 2008-06-15 12:02:58.875 167 12440.83 90.28 55262.25 88888.00 2008-06-15 12:02:59.000 167 12440.88 90.28 55262.22 88888.00 2008-06-15 12:02:59.125 167 12440.90 90.30 55262.25 88888.00 2008-06-15 12:02:59.250 167 12440.90 90.30 55262.25 88888.00 2008-06-15 12:02:59.375 167 12440.88 90.30 55262.25 88888.00 2008-06-15 12:02:59.500 167 12440.83 90.33 55262.22 88888.00 2008-06-15 12:02:59.625 167 12440.85 90.35 55262.25 88888.00 2008-06-15 12:02:59.750 167 12440.85 90.35 55262.25 88888.00 2008-06-15 12:02:59.875 167 12440.90 90.35 55262.25 88888.00 2008-06-15 12:03:00.000 167 12440.88 90.35 55262.22 88888.00 2008-06-15 12:03:00.125 167 12440.85 90.35 55262.25 88888.00 2008-06-15 12:03:00.250 167 12440.83 90.35 55262.25 88888.00 2008-06-15 12:03:00.375 167 12440.85 90.35 55262.22 88888.00 2008-06-15 12:03:00.500 167 12440.80 90.38 55262.20 88888.00 2008-06-15 12:03:00.625 167 12440.80 90.38 55262.18 88888.00 2008-06-15 12:03:00.750 167 12440.83 90.38 55262.18 88888.00 2008-06-15 12:03:00.875 167 12440.85 90.38 55262.18 88888.00 2008-06-15 12:03:01.000 167 12440.80 90.35 55262.15 88888.00 2008-06-15 12:03:01.125 167 12440.80 90.35 55262.18 88888.00 2008-06-15 12:03:01.250 167 12440.73 90.42 55262.18 88888.00 2008-06-15 12:03:01.375 167 12440.80 90.45 55262.18 88888.00 2008-06-15 12:03:01.500 167 12440.85 90.45 55262.15 88888.00 2008-06-15 12:03:01.625 167 12440.85 90.42 55262.15 88888.00 2008-06-15 12:03:01.750 167 12440.83 90.45 55262.18 88888.00 2008-06-15 12:03:01.875 167 12440.80 90.47 55262.18 88888.00 2008-06-15 12:03:02.000 167 12440.80 90.47 55262.15 88888.00 2008-06-15 12:03:02.125 167 12440.75 90.50 55262.18 88888.00 2008-06-15 12:03:02.250 167 12440.73 90.47 55262.20 88888.00 2008-06-15 12:03:02.375 167 12440.75 90.53 55262.20 88888.00 2008-06-15 12:03:02.500 167 12440.85 90.53 55262.20 88888.00 2008-06-15 12:03:02.625 167 12440.95 90.53 55262.22 88888.00 2008-06-15 12:03:02.750 167 12440.95 90.55 55262.20 88888.00 2008-06-15 12:03:02.875 167 12440.83 90.55 55262.20 88888.00 2008-06-15 12:03:03.000 167 12440.80 90.58 55262.20 88888.00 2008-06-15 12:03:03.125 167 12440.83 90.58 55262.20 88888.00 2008-06-15 12:03:03.250 167 12440.80 90.58 55262.18 88888.00 2008-06-15 12:03:03.375 167 12440.80 90.58 55262.18 88888.00 2008-06-15 12:03:03.500 167 12440.77 90.58 55262.18 88888.00 2008-06-15 12:03:03.625 167 12440.75 90.58 55262.18 88888.00 2008-06-15 12:03:03.750 167 12440.80 90.58 55262.18 88888.00 2008-06-15 12:03:03.875 167 12440.83 90.58 55262.18 88888.00 2008-06-15 12:03:04.000 167 12440.83 90.58 55262.15 88888.00 2008-06-15 12:03:04.125 167 12440.83 90.60 55262.20 88888.00 2008-06-15 12:03:04.250 167 12440.77 90.62 55262.18 88888.00 2008-06-15 12:03:04.375 167 12440.77 90.62 55262.15 88888.00 2008-06-15 12:03:04.500 167 12440.85 90.62 55262.18 88888.00 2008-06-15 12:03:04.625 167 12440.90 90.65 55262.18 88888.00 2008-06-15 12:03:04.750 167 12440.85 90.67 55262.22 88888.00 2008-06-15 12:03:04.875 167 12440.80 90.67 55262.22 88888.00 2008-06-15 12:03:05.000 167 12440.85 90.65 55262.22 88888.00 2008-06-15 12:03:05.125 167 12440.88 90.67 55262.20 88888.00 2008-06-15 12:03:05.250 167 12440.90 90.67 55262.22 88888.00 2008-06-15 12:03:05.375 167 12440.90 90.72 55262.22 88888.00 2008-06-15 12:03:05.500 167 12440.85 90.72 55262.22 88888.00 2008-06-15 12:03:05.625 167 12440.90 90.72 55262.20 88888.00 2008-06-15 12:03:05.750 167 12440.95 90.70 55262.20 88888.00 2008-06-15 12:03:05.875 167 12440.92 90.72 55262.20 88888.00 2008-06-15 12:03:06.000 167 12440.98 90.72 55262.22 88888.00 2008-06-15 12:03:06.125 167 12440.95 90.75 55262.22 88888.00 2008-06-15 12:03:06.250 167 12440.85 90.75 55262.18 88888.00 2008-06-15 12:03:06.375 167 12440.83 90.75 55262.20 88888.00 2008-06-15 12:03:06.500 167 12440.80 90.72 55262.20 88888.00 2008-06-15 12:03:06.625 167 12440.83 90.72 55262.18 88888.00 2008-06-15 12:03:06.750 167 12440.90 90.75 55262.15 88888.00 2008-06-15 12:03:06.875 167 12440.90 90.78 55262.12 88888.00 2008-06-15 12:03:07.000 167 12440.88 90.78 55262.15 88888.00 2008-06-15 12:03:07.125 167 12440.83 90.78 55262.15 88888.00 2008-06-15 12:03:07.250 167 12440.83 90.78 55262.15 88888.00 2008-06-15 12:03:07.375 167 12440.85 90.78 55262.12 88888.00 2008-06-15 12:03:07.500 167 12440.85 90.80 55262.12 88888.00 2008-06-15 12:03:07.625 167 12440.90 90.80 55262.18 88888.00 2008-06-15 12:03:07.750 167 12440.85 90.80 55262.12 88888.00 2008-06-15 12:03:07.875 167 12440.83 90.83 55262.15 88888.00 2008-06-15 12:03:08.000 167 12440.85 90.85 55262.15 88888.00 2008-06-15 12:03:08.125 167 12440.90 90.85 55262.12 88888.00 2008-06-15 12:03:08.250 167 12440.92 90.85 55262.15 88888.00 2008-06-15 12:03:08.375 167 12440.92 90.90 55262.12 88888.00 2008-06-15 12:03:08.500 167 12440.88 90.90 55262.15 88888.00 2008-06-15 12:03:08.625 167 12440.92 90.92 55262.15 88888.00 2008-06-15 12:03:08.750 167 12441.00 90.92 55262.15 88888.00 2008-06-15 12:03:08.875 167 12441.02 90.92 55262.15 88888.00 2008-06-15 12:03:09.000 167 12441.05 90.90 55262.15 88888.00 2008-06-15 12:03:09.125 167 12441.05 90.92 55262.15 88888.00 2008-06-15 12:03:09.250 167 12440.98 90.95 55262.15 88888.00 2008-06-15 12:03:09.375 167 12440.95 90.97 55262.18 88888.00 2008-06-15 12:03:09.500 167 12440.88 90.97 55262.18 88888.00 2008-06-15 12:03:09.625 167 12440.90 90.95 55262.12 88888.00 2008-06-15 12:03:09.750 167 12440.88 90.97 55262.12 88888.00 2008-06-15 12:03:09.875 167 12440.90 90.97 55262.12 88888.00 2008-06-15 12:03:10.000 167 12440.95 91.00 55262.12 88888.00 2008-06-15 12:03:10.125 167 12440.92 91.00 55262.15 88888.00 2008-06-15 12:03:10.250 167 12440.92 91.00 55262.15 88888.00 2008-06-15 12:03:10.375 167 12440.92 91.00 55262.15 88888.00 2008-06-15 12:03:10.500 167 12440.90 91.03 55262.18 88888.00 2008-06-15 12:03:10.625 167 12440.88 91.03 55262.18 88888.00 2008-06-15 12:03:10.750 167 12440.90 91.00 55262.20 88888.00 2008-06-15 12:03:10.875 167 12440.90 91.00 55262.20 88888.00 2008-06-15 12:03:11.000 167 12440.95 91.00 55262.20 88888.00 2008-06-15 12:03:11.125 167 12440.98 91.03 55262.20 88888.00 2008-06-15 12:03:11.250 167 12440.92 91.03 55262.25 88888.00 2008-06-15 12:03:11.375 167 12440.95 91.03 55262.22 88888.00 2008-06-15 12:03:11.500 167 12441.02 91.03 55262.22 88888.00 2008-06-15 12:03:11.625 167 12441.08 91.05 55262.22 88888.00 2008-06-15 12:03:11.750 167 12441.10 91.08 55262.20 88888.00 2008-06-15 12:03:11.875 167 12441.08 91.05 55262.18 88888.00 2008-06-15 12:03:12.000 167 12441.08 91.03 55262.15 88888.00 2008-06-15 12:03:12.125 167 12441.08 91.05 55262.18 88888.00 2008-06-15 12:03:12.250 167 12441.02 91.03 55262.15 88888.00 2008-06-15 12:03:12.375 167 12441.02 91.00 55262.15 88888.00 2008-06-15 12:03:12.500 167 12440.98 91.03 55262.15 88888.00 2008-06-15 12:03:12.625 167 12440.95 91.03 55262.15 88888.00 2008-06-15 12:03:12.750 167 12440.92 91.05 55262.12 88888.00 2008-06-15 12:03:12.875 167 12440.90 91.08 55262.12 88888.00 2008-06-15 12:03:13.000 167 12440.90 91.05 55262.10 88888.00 2008-06-15 12:03:13.125 167 12440.92 91.05 55262.10 88888.00 2008-06-15 12:03:13.250 167 12440.85 91.05 55262.10 88888.00 2008-06-15 12:03:13.375 167 12440.85 91.05 55262.10 88888.00 2008-06-15 12:03:13.500 167 12440.88 91.05 55262.10 88888.00 2008-06-15 12:03:13.625 167 12440.95 91.10 55262.10 88888.00 2008-06-15 12:03:13.750 167 12440.95 91.12 55262.07 88888.00 2008-06-15 12:03:13.875 167 12440.95 91.10 55262.07 88888.00 2008-06-15 12:03:14.000 167 12440.95 91.10 55262.05 88888.00 2008-06-15 12:03:14.125 167 12440.95 91.10 55262.10 88888.00 2008-06-15 12:03:14.250 167 12440.92 91.12 55262.15 88888.00 2008-06-15 12:03:14.375 167 12440.98 91.15 55262.15 88888.00 2008-06-15 12:03:14.500 167 12441.00 91.17 55262.12 88888.00 2008-06-15 12:03:14.625 167 12440.92 91.17 55262.12 88888.00 2008-06-15 12:03:14.750 167 12440.90 91.17 55262.15 88888.00 2008-06-15 12:03:14.875 167 12440.90 91.20 55262.18 88888.00 2008-06-15 12:03:15.000 167 12440.95 91.17 55262.15 88888.00 2008-06-15 12:03:15.125 167 12441.05 91.17 55262.18 88888.00 2008-06-15 12:03:15.250 167 12441.08 91.20 55262.15 88888.00 2008-06-15 12:03:15.375 167 12441.08 91.20 55262.15 88888.00 2008-06-15 12:03:15.500 167 12441.02 91.20 55262.15 88888.00 2008-06-15 12:03:15.625 167 12441.00 91.20 55262.15 88888.00 2008-06-15 12:03:15.750 167 12440.98 91.22 55262.12 88888.00 2008-06-15 12:03:15.875 167 12441.00 91.22 55262.12 88888.00 2008-06-15 12:03:16.000 167 12440.95 91.28 55262.12 88888.00 2008-06-15 12:03:16.125 167 12440.95 91.25 55262.12 88888.00 2008-06-15 12:03:16.250 167 12440.98 91.25 55262.15 88888.00 2008-06-15 12:03:16.375 167 12440.95 91.28 55262.15 88888.00 2008-06-15 12:03:16.500 167 12440.85 91.30 55262.15 88888.00 2008-06-15 12:03:16.625 167 12440.85 91.30 55262.18 88888.00 2008-06-15 12:03:16.750 167 12440.92 91.33 55262.15 88888.00 2008-06-15 12:03:16.875 167 12440.95 91.33 55262.12 88888.00 2008-06-15 12:03:17.000 167 12440.90 91.33 55262.15 88888.00 2008-06-15 12:03:17.125 167 12440.85 91.33 55262.18 88888.00 2008-06-15 12:03:17.250 167 12440.88 91.35 55262.20 88888.00 2008-06-15 12:03:17.375 167 12440.88 91.38 55262.18 88888.00 2008-06-15 12:03:17.500 167 12440.90 91.35 55262.15 88888.00 2008-06-15 12:03:17.625 167 12440.85 91.35 55262.15 88888.00 2008-06-15 12:03:17.750 167 12440.92 91.35 55262.15 88888.00 2008-06-15 12:03:17.875 167 12441.00 91.35 55262.12 88888.00 2008-06-15 12:03:18.000 167 12441.00 91.38 55262.18 88888.00 2008-06-15 12:03:18.125 167 12440.98 91.38 55262.20 88888.00 2008-06-15 12:03:18.250 167 12440.95 91.35 55262.18 88888.00 2008-06-15 12:03:18.375 167 12440.95 91.35 55262.15 88888.00 2008-06-15 12:03:18.500 167 12440.88 91.33 55262.12 88888.00 2008-06-15 12:03:18.625 167 12440.88 91.35 55262.12 88888.00 2008-06-15 12:03:18.750 167 12440.88 91.38 55262.10 88888.00 2008-06-15 12:03:18.875 167 12440.85 91.40 55262.10 88888.00 2008-06-15 12:03:19.000 167 12440.88 91.40 55262.10 88888.00 2008-06-15 12:03:19.125 167 12440.95 91.40 55262.12 88888.00 2008-06-15 12:03:19.250 167 12440.98 91.40 55262.10 88888.00 2008-06-15 12:03:19.375 167 12440.98 91.40 55262.10 88888.00 2008-06-15 12:03:19.500 167 12440.92 91.40 55262.07 88888.00 2008-06-15 12:03:19.625 167 12440.95 91.40 55262.10 88888.00 2008-06-15 12:03:19.750 167 12440.95 91.40 55262.10 88888.00 2008-06-15 12:03:19.875 167 12440.90 91.40 55262.12 88888.00 2008-06-15 12:03:20.000 167 12440.90 91.40 55262.10 88888.00 2008-06-15 12:03:20.125 167 12440.98 91.40 55262.12 88888.00 2008-06-15 12:03:20.250 167 12441.00 91.45 55262.12 88888.00 2008-06-15 12:03:20.375 167 12440.98 91.50 55262.15 88888.00 2008-06-15 12:03:20.500 167 12440.88 91.47 55262.15 88888.00 2008-06-15 12:03:20.625 167 12440.88 91.47 55262.15 88888.00 2008-06-15 12:03:20.750 167 12440.83 91.47 55262.12 88888.00 2008-06-15 12:03:20.875 167 12440.83 91.53 55262.18 88888.00 2008-06-15 12:03:21.000 167 12440.83 91.50 55262.18 88888.00 2008-06-15 12:03:21.125 167 12440.73 91.50 55262.18 88888.00 2008-06-15 12:03:21.250 167 12440.73 91.50 55262.18 88888.00 2008-06-15 12:03:21.375 167 12440.80 91.50 55262.18 88888.00 2008-06-15 12:03:21.500 167 12440.75 91.53 55262.20 88888.00 2008-06-15 12:03:21.625 167 12440.75 91.53 55262.18 88888.00 2008-06-15 12:03:21.750 167 12440.80 91.53 55262.15 88888.00 2008-06-15 12:03:21.875 167 12440.80 91.55 55262.15 88888.00 2008-06-15 12:03:22.000 167 12440.77 91.55 55262.15 88888.00 2008-06-15 12:03:22.125 167 12440.73 91.55 55262.18 88888.00 2008-06-15 12:03:22.250 167 12440.65 91.53 55262.20 88888.00 2008-06-15 12:03:22.375 167 12440.67 91.55 55262.18 88888.00 2008-06-15 12:03:22.500 167 12440.70 91.55 55262.20 88888.00 2008-06-15 12:03:22.625 167 12440.75 91.55 55262.18 88888.00 2008-06-15 12:03:22.750 167 12440.80 91.55 55262.18 88888.00 2008-06-15 12:03:22.875 167 12440.83 91.53 55262.18 88888.00 2008-06-15 12:03:23.000 167 12440.80 91.55 55262.18 88888.00 2008-06-15 12:03:23.125 167 12440.83 91.58 55262.18 88888.00 2008-06-15 12:03:23.250 167 12440.80 91.58 55262.20 88888.00 2008-06-15 12:03:23.375 167 12440.80 91.55 55262.20 88888.00 2008-06-15 12:03:23.500 167 12440.83 91.55 55262.20 88888.00 2008-06-15 12:03:23.625 167 12440.80 91.60 55262.20 88888.00 2008-06-15 12:03:23.750 167 12440.77 91.60 55262.20 88888.00 2008-06-15 12:03:23.875 167 12440.77 91.58 55262.18 88888.00 2008-06-15 12:03:24.000 167 12440.80 91.58 55262.18 88888.00 2008-06-15 12:03:24.125 167 12440.80 91.60 55262.20 88888.00 2008-06-15 12:03:24.250 167 12440.73 91.62 55262.20 88888.00 2008-06-15 12:03:24.375 167 12440.67 91.60 55262.18 88888.00 2008-06-15 12:03:24.500 167 12440.67 91.58 55262.18 88888.00 2008-06-15 12:03:24.625 167 12440.67 91.55 55262.15 88888.00 2008-06-15 12:03:24.750 167 12440.65 91.55 55262.15 88888.00 2008-06-15 12:03:24.875 167 12440.62 91.60 55262.15 88888.00 2008-06-15 12:03:25.000 167 12440.65 91.60 55262.15 88888.00 2008-06-15 12:03:25.125 167 12440.67 91.62 55262.15 88888.00 2008-06-15 12:03:25.250 167 12440.65 91.60 55262.15 88888.00 2008-06-15 12:03:25.375 167 12440.67 91.60 55262.15 88888.00 2008-06-15 12:03:25.500 167 12440.62 91.62 55262.12 88888.00 2008-06-15 12:03:25.625 167 12440.60 91.65 55262.12 88888.00 2008-06-15 12:03:25.750 167 12440.60 91.65 55262.10 88888.00 2008-06-15 12:03:25.875 167 12440.65 91.65 55262.12 88888.00 2008-06-15 12:03:26.000 167 12440.65 91.65 55262.15 88888.00 2008-06-15 12:03:26.125 167 12440.73 91.67 55262.18 88888.00 2008-06-15 12:03:26.250 167 12440.75 91.67 55262.15 88888.00 2008-06-15 12:03:26.375 167 12440.75 91.67 55262.12 88888.00 2008-06-15 12:03:26.500 167 12440.75 91.70 55262.15 88888.00 2008-06-15 12:03:26.625 167 12440.67 91.75 55262.18 88888.00 2008-06-15 12:03:26.750 167 12440.62 91.75 55262.18 88888.00 2008-06-15 12:03:26.875 167 12440.65 91.78 55262.18 88888.00 2008-06-15 12:03:27.000 167 12440.73 91.72 55262.18 88888.00 2008-06-15 12:03:27.125 167 12440.73 91.72 55262.18 88888.00 2008-06-15 12:03:27.250 167 12440.67 91.72 55262.18 88888.00 2008-06-15 12:03:27.375 167 12440.73 91.75 55262.18 88888.00 2008-06-15 12:03:27.500 167 12440.73 91.80 55262.18 88888.00 2008-06-15 12:03:27.625 167 12440.70 91.80 55262.18 88888.00 2008-06-15 12:03:27.750 167 12440.65 91.83 55262.20 88888.00 2008-06-15 12:03:27.875 167 12440.62 91.83 55262.20 88888.00 2008-06-15 12:03:28.000 167 12440.62 91.83 55262.18 88888.00 2008-06-15 12:03:28.125 167 12440.62 91.83 55262.18 88888.00 2008-06-15 12:03:28.250 167 12440.58 91.83 55262.18 88888.00 2008-06-15 12:03:28.375 167 12440.55 91.85 55262.20 88888.00 2008-06-15 12:03:28.500 167 12440.55 91.83 55262.20 88888.00 2008-06-15 12:03:28.625 167 12440.62 91.83 55262.20 88888.00 2008-06-15 12:03:28.750 167 12440.67 91.85 55262.20 88888.00 2008-06-15 12:03:28.875 167 12440.67 91.83 55262.20 88888.00 2008-06-15 12:03:29.000 167 12440.67 91.83 55262.18 88888.00 2008-06-15 12:03:29.125 167 12440.67 91.85 55262.18 88888.00 2008-06-15 12:03:29.250 167 12440.70 91.88 55262.22 88888.00 2008-06-15 12:03:29.375 167 12440.67 91.90 55262.22 88888.00 2008-06-15 12:03:29.500 167 12440.67 91.88 55262.20 88888.00 2008-06-15 12:03:29.625 167 12440.65 91.90 55262.22 88888.00 2008-06-15 12:03:29.750 167 12440.67 91.90 55262.22 88888.00 2008-06-15 12:03:29.875 167 12440.73 91.90 55262.20 88888.00 2008-06-15 12:03:30.000 167 12440.62 91.90 55262.18 88888.00 2008-06-15 12:03:30.125 167 12440.55 91.90 55262.20 88888.00 2008-06-15 12:03:30.250 167 12440.50 91.90 55262.18 88888.00 2008-06-15 12:03:30.375 167 12440.48 91.90 55262.15 88888.00 2008-06-15 12:03:30.500 167 12440.48 91.90 55262.10 88888.00 2008-06-15 12:03:30.625 167 12440.48 91.88 55262.10 88888.00 2008-06-15 12:03:30.750 167 12440.48 91.88 55262.10 88888.00 2008-06-15 12:03:30.875 167 12440.45 91.88 55262.10 88888.00 2008-06-15 12:03:31.000 167 12440.50 91.90 55262.10 88888.00 2008-06-15 12:03:31.125 167 12440.52 91.90 55262.12 88888.00 2008-06-15 12:03:31.250 167 12440.52 91.90 55262.12 88888.00 2008-06-15 12:03:31.375 167 12440.52 91.92 55262.10 88888.00 2008-06-15 12:03:31.500 167 12440.40 91.90 55262.12 88888.00 2008-06-15 12:03:31.625 167 12440.42 91.95 55262.12 88888.00 2008-06-15 12:03:31.750 167 12440.45 91.95 55262.12 88888.00 2008-06-15 12:03:31.875 167 12440.42 91.92 55262.10 88888.00 2008-06-15 12:03:32.000 167 12440.35 91.95 55262.07 88888.00 2008-06-15 12:03:32.125 167 12440.38 91.95 55262.07 88888.00 2008-06-15 12:03:32.250 167 12440.45 91.97 55262.12 88888.00 2008-06-15 12:03:32.375 167 12440.50 92.00 55262.15 88888.00 2008-06-15 12:03:32.500 167 12440.45 92.03 55262.12 88888.00 2008-06-15 12:03:32.625 167 12440.42 92.03 55262.15 88888.00 2008-06-15 12:03:32.750 167 12440.40 92.03 55262.15 88888.00 2008-06-15 12:03:32.875 167 12440.50 92.03 55262.15 88888.00 2008-06-15 12:03:33.000 167 12440.55 92.05 55262.12 88888.00 2008-06-15 12:03:33.125 167 12440.52 92.03 55262.12 88888.00 2008-06-15 12:03:33.250 167 12440.50 92.05 55262.12 88888.00 2008-06-15 12:03:33.375 167 12440.55 92.08 55262.10 88888.00 2008-06-15 12:03:33.500 167 12440.52 92.03 55262.10 88888.00 2008-06-15 12:03:33.625 167 12440.50 92.08 55262.15 88888.00 2008-06-15 12:03:33.750 167 12440.50 92.08 55262.12 88888.00 2008-06-15 12:03:33.875 167 12440.50 92.08 55262.15 88888.00 2008-06-15 12:03:34.000 167 12440.52 92.10 55262.15 88888.00 2008-06-15 12:03:34.125 167 12440.55 92.10 55262.12 88888.00 2008-06-15 12:03:34.250 167 12440.58 92.10 55262.12 88888.00 2008-06-15 12:03:34.375 167 12440.65 92.10 55262.12 88888.00 2008-06-15 12:03:34.500 167 12440.65 92.10 55262.10 88888.00 2008-06-15 12:03:34.625 167 12440.67 92.10 55262.10 88888.00 2008-06-15 12:03:34.750 167 12440.67 92.17 55262.10 88888.00 2008-06-15 12:03:34.875 167 12440.62 92.17 55262.10 88888.00 2008-06-15 12:03:35.000 167 12440.65 92.15 55262.10 88888.00 2008-06-15 12:03:35.125 167 12440.67 92.17 55262.07 88888.00 2008-06-15 12:03:35.250 167 12440.62 92.15 55262.10 88888.00 2008-06-15 12:03:35.375 167 12440.62 92.17 55262.10 88888.00 2008-06-15 12:03:35.500 167 12440.62 92.20 55262.12 88888.00 2008-06-15 12:03:35.625 167 12440.60 92.20 55262.12 88888.00 2008-06-15 12:03:35.750 167 12440.65 92.22 55262.12 88888.00 2008-06-15 12:03:35.875 167 12440.67 92.25 55262.15 88888.00 2008-06-15 12:03:36.000 167 12440.67 92.22 55262.10 88888.00 2008-06-15 12:03:36.125 167 12440.65 92.25 55262.10 88888.00 2008-06-15 12:03:36.250 167 12440.65 92.22 55262.07 88888.00 2008-06-15 12:03:36.375 167 12440.65 92.25 55262.05 88888.00 2008-06-15 12:03:36.500 167 12440.65 92.25 55262.03 88888.00 2008-06-15 12:03:36.625 167 12440.73 92.22 55262.03 88888.00 2008-06-15 12:03:36.750 167 12440.75 92.25 55262.03 88888.00 2008-06-15 12:03:36.875 167 12440.75 92.28 55262.00 88888.00 2008-06-15 12:03:37.000 167 12440.73 92.28 55262.00 88888.00 2008-06-15 12:03:37.125 167 12440.75 92.28 55262.03 88888.00 2008-06-15 12:03:37.250 167 12440.73 92.30 55262.03 88888.00 2008-06-15 12:03:37.375 167 12440.75 92.33 55262.03 88888.00 2008-06-15 12:03:37.500 167 12440.70 92.33 55262.03 88888.00 2008-06-15 12:03:37.625 167 12440.73 92.35 55262.05 88888.00 2008-06-15 12:03:37.750 167 12440.73 92.35 55262.03 88888.00 2008-06-15 12:03:37.875 167 12440.75 92.38 55262.00 88888.00 2008-06-15 12:03:38.000 167 12440.75 92.38 55262.00 88888.00 2008-06-15 12:03:38.125 167 12440.73 92.38 55262.03 88888.00 2008-06-15 12:03:38.250 167 12440.73 92.38 55262.05 88888.00 2008-06-15 12:03:38.375 167 12440.80 92.40 55262.05 88888.00 2008-06-15 12:03:38.500 167 12440.77 92.42 55262.07 88888.00 2008-06-15 12:03:38.625 167 12440.77 92.42 55262.05 88888.00 2008-06-15 12:03:38.750 167 12440.80 92.42 55262.03 88888.00 2008-06-15 12:03:38.875 167 12440.75 92.45 55262.03 88888.00 2008-06-15 12:03:39.000 167 12440.80 92.47 55262.03 88888.00 2008-06-15 12:03:39.125 167 12440.80 92.47 55262.03 88888.00 2008-06-15 12:03:39.250 167 12440.75 92.47 55262.05 88888.00 2008-06-15 12:03:39.375 167 12440.77 92.53 55262.05 88888.00 2008-06-15 12:03:39.500 167 12440.77 92.53 55262.07 88888.00 2008-06-15 12:03:39.625 167 12440.75 92.53 55262.05 88888.00 2008-06-15 12:03:39.750 167 12440.80 92.53 55262.03 88888.00 2008-06-15 12:03:39.875 167 12440.80 92.55 55262.03 88888.00 2008-06-15 12:03:40.000 167 12440.83 92.55 55262.05 88888.00 2008-06-15 12:03:40.125 167 12440.85 92.58 55262.05 88888.00 2008-06-15 12:03:40.250 167 12440.80 92.55 55262.03 88888.00 2008-06-15 12:03:40.375 167 12440.83 92.58 55262.00 88888.00 2008-06-15 12:03:40.500 167 12440.88 92.60 55262.03 88888.00 2008-06-15 12:03:40.625 167 12440.88 92.58 55262.03 88888.00 2008-06-15 12:03:40.750 167 12440.85 92.60 55262.07 88888.00 2008-06-15 12:03:40.875 167 12440.80 92.62 55262.05 88888.00 2008-06-15 12:03:41.000 167 12440.77 92.62 55262.03 88888.00 2008-06-15 12:03:41.125 167 12440.80 92.62 55262.05 88888.00 2008-06-15 12:03:41.250 167 12440.85 92.62 55262.05 88888.00 2008-06-15 12:03:41.375 167 12440.88 92.65 55262.05 88888.00 2008-06-15 12:03:41.500 167 12440.88 92.65 55262.05 88888.00 2008-06-15 12:03:41.625 167 12440.88 92.67 55262.07 88888.00 2008-06-15 12:03:41.750 167 12440.90 92.62 55262.05 88888.00 2008-06-15 12:03:41.875 167 12440.90 92.62 55262.05 88888.00 2008-06-15 12:03:42.000 167 12440.85 92.65 55262.03 88888.00 2008-06-15 12:03:42.125 167 12440.83 92.67 55262.07 88888.00 2008-06-15 12:03:42.250 167 12440.83 92.65 55262.07 88888.00 2008-06-15 12:03:42.375 167 12440.85 92.65 55262.05 88888.00 2008-06-15 12:03:42.500 167 12440.77 92.65 55262.03 88888.00 2008-06-15 12:03:42.625 167 12440.75 92.62 55262.00 88888.00 2008-06-15 12:03:42.750 167 12440.77 92.62 55261.97 88888.00 2008-06-15 12:03:42.875 167 12440.77 92.65 55261.97 88888.00 2008-06-15 12:03:43.000 167 12440.90 92.65 55261.97 88888.00 2008-06-15 12:03:43.125 167 12440.92 92.65 55261.97 88888.00 2008-06-15 12:03:43.250 167 12440.90 92.62 55262.00 88888.00 2008-06-15 12:03:43.375 167 12440.92 92.65 55261.97 88888.00 2008-06-15 12:03:43.500 167 12440.95 92.67 55261.95 88888.00 2008-06-15 12:03:43.625 167 12440.98 92.67 55261.95 88888.00 2008-06-15 12:03:43.750 167 12440.98 92.67 55261.97 88888.00 2008-06-15 12:03:43.875 167 12440.85 92.67 55261.97 88888.00 2008-06-15 12:03:44.000 167 12440.80 92.67 55261.97 88888.00 2008-06-15 12:03:44.125 167 12440.85 92.67 55261.95 88888.00 2008-06-15 12:03:44.250 167 12440.92 92.67 55262.00 88888.00 2008-06-15 12:03:44.375 167 12440.95 92.70 55262.00 88888.00 2008-06-15 12:03:44.500 167 12440.92 92.72 55262.03 88888.00 2008-06-15 12:03:44.625 167 12440.92 92.75 55261.97 88888.00 2008-06-15 12:03:44.750 167 12440.90 92.75 55262.00 88888.00 2008-06-15 12:03:44.875 167 12440.95 92.75 55262.03 88888.00 2008-06-15 12:03:45.000 167 12440.92 92.78 55262.03 88888.00 2008-06-15 12:03:45.125 167 12440.92 92.78 55262.00 88888.00 2008-06-15 12:03:45.250 167 12440.92 92.75 55262.00 88888.00 2008-06-15 12:03:45.375 167 12440.92 92.78 55262.00 88888.00 2008-06-15 12:03:45.500 167 12440.90 92.80 55262.00 88888.00 2008-06-15 12:03:45.625 167 12440.90 92.80 55262.00 88888.00 2008-06-15 12:03:45.750 167 12440.88 92.80 55262.00 88888.00 2008-06-15 12:03:45.875 167 12440.90 92.78 55262.00 88888.00 2008-06-15 12:03:46.000 167 12440.90 92.78 55262.00 88888.00 2008-06-15 12:03:46.125 167 12440.90 92.80 55261.95 88888.00 2008-06-15 12:03:46.250 167 12440.92 92.80 55262.00 88888.00 2008-06-15 12:03:46.375 167 12440.90 92.83 55262.03 88888.00 2008-06-15 12:03:46.500 167 12440.92 92.83 55262.00 88888.00 2008-06-15 12:03:46.625 167 12441.00 92.80 55261.97 88888.00 2008-06-15 12:03:46.750 167 12440.98 92.83 55261.97 88888.00 2008-06-15 12:03:46.875 167 12440.98 92.85 55262.00 88888.00 2008-06-15 12:03:47.000 167 12441.02 92.85 55261.97 88888.00 2008-06-15 12:03:47.125 167 12441.05 92.88 55262.03 88888.00 2008-06-15 12:03:47.250 167 12441.02 92.88 55262.07 88888.00 2008-06-15 12:03:47.375 167 12440.98 92.88 55262.05 88888.00 2008-06-15 12:03:47.500 167 12440.98 92.85 55262.03 88888.00 2008-06-15 12:03:47.625 167 12441.00 92.85 55262.05 88888.00 2008-06-15 12:03:47.750 167 12441.05 92.88 55262.03 88888.00 2008-06-15 12:03:47.875 167 12441.08 92.88 55262.05 88888.00 2008-06-15 12:03:48.000 167 12441.08 92.90 55262.03 88888.00 2008-06-15 12:03:48.125 167 12441.05 92.92 55262.03 88888.00 2008-06-15 12:03:48.250 167 12441.00 92.92 55262.03 88888.00 2008-06-15 12:03:48.375 167 12441.05 92.90 55262.00 88888.00 2008-06-15 12:03:48.500 167 12441.05 92.90 55261.97 88888.00 2008-06-15 12:03:48.625 167 12441.08 92.90 55261.95 88888.00 2008-06-15 12:03:48.750 167 12441.15 92.90 55261.93 88888.00 2008-06-15 12:03:48.875 167 12441.23 92.95 55261.93 88888.00 2008-06-15 12:03:49.000 167 12441.23 92.95 55261.90 88888.00 2008-06-15 12:03:49.125 167 12441.20 92.95 55261.93 88888.00 2008-06-15 12:03:49.250 167 12441.08 92.92 55261.95 88888.00 2008-06-15 12:03:49.375 167 12441.02 92.95 55261.93 88888.00 2008-06-15 12:03:49.500 167 12441.05 92.95 55261.93 88888.00 2008-06-15 12:03:49.625 167 12441.10 92.97 55261.93 88888.00 2008-06-15 12:03:49.750 167 12441.08 93.03 55261.93 88888.00 2008-06-15 12:03:49.875 167 12441.02 93.00 55261.95 88888.00 2008-06-15 12:03:50.000 167 12441.10 92.97 55261.90 88888.00 2008-06-15 12:03:50.125 167 12441.20 92.97 55261.90 88888.00 2008-06-15 12:03:50.250 167 12441.20 93.03 55261.93 88888.00 2008-06-15 12:03:50.375 167 12441.20 93.03 55261.93 88888.00 2008-06-15 12:03:50.500 167 12441.23 93.03 55261.95 88888.00 2008-06-15 12:03:50.625 167 12441.25 93.05 55261.97 88888.00 2008-06-15 12:03:50.750 167 12441.20 93.08 55261.97 88888.00 2008-06-15 12:03:50.875 167 12441.15 93.10 55261.97 88888.00 2008-06-15 12:03:51.000 167 12441.20 93.10 55261.93 88888.00 2008-06-15 12:03:51.125 167 12441.25 93.08 55261.95 88888.00 2008-06-15 12:03:51.250 167 12441.23 93.08 55261.97 88888.00 2008-06-15 12:03:51.375 167 12441.20 93.10 55261.95 88888.00 2008-06-15 12:03:51.500 167 12441.17 93.10 55261.95 88888.00 2008-06-15 12:03:51.625 167 12441.17 93.10 55261.95 88888.00 2008-06-15 12:03:51.750 167 12441.23 93.12 55261.93 88888.00 2008-06-15 12:03:51.875 167 12441.30 93.15 55261.93 88888.00 2008-06-15 12:03:52.000 167 12441.25 93.15 55261.95 88888.00 2008-06-15 12:03:52.125 167 12441.25 93.17 55261.95 88888.00 2008-06-15 12:03:52.250 167 12441.33 93.15 55261.95 88888.00 2008-06-15 12:03:52.375 167 12441.33 93.15 55261.95 88888.00 2008-06-15 12:03:52.500 167 12441.27 93.17 55261.97 88888.00 2008-06-15 12:03:52.625 167 12441.20 93.20 55261.97 88888.00 2008-06-15 12:03:52.750 167 12441.15 93.20 55261.97 88888.00 2008-06-15 12:03:52.875 167 12441.12 93.20 55261.95 88888.00 2008-06-15 12:03:53.000 167 12441.17 93.20 55261.95 88888.00 2008-06-15 12:03:53.125 167 12441.23 93.20 55261.97 88888.00 2008-06-15 12:03:53.250 167 12441.25 93.20 55261.97 88888.00 2008-06-15 12:03:53.375 167 12441.25 93.22 55261.97 88888.00 2008-06-15 12:03:53.500 167 12441.20 93.25 55261.97 88888.00 2008-06-15 12:03:53.625 167 12441.23 93.25 55261.97 88888.00 2008-06-15 12:03:53.750 167 12441.27 93.25 55261.97 88888.00 2008-06-15 12:03:53.875 167 12441.27 93.25 55261.95 88888.00 2008-06-15 12:03:54.000 167 12441.27 93.25 55261.93 88888.00 2008-06-15 12:03:54.125 167 12441.33 93.28 55261.95 88888.00 2008-06-15 12:03:54.250 167 12441.35 93.22 55261.93 88888.00 2008-06-15 12:03:54.375 167 12441.38 93.25 55261.93 88888.00 2008-06-15 12:03:54.500 167 12441.35 93.25 55261.90 88888.00 2008-06-15 12:03:54.625 167 12441.33 93.25 55261.88 88888.00 2008-06-15 12:03:54.750 167 12441.30 93.28 55261.85 88888.00 2008-06-15 12:03:54.875 167 12441.25 93.28 55261.90 88888.00 2008-06-15 12:03:55.000 167 12441.23 93.25 55261.88 88888.00 2008-06-15 12:03:55.125 167 12441.25 93.28 55261.88 88888.00 2008-06-15 12:03:55.250 167 12441.30 93.25 55261.90 88888.00 2008-06-15 12:03:55.375 167 12441.35 93.28 55261.88 88888.00 2008-06-15 12:03:55.500 167 12441.33 93.25 55261.85 88888.00 2008-06-15 12:03:55.625 167 12441.35 93.28 55261.85 88888.00 2008-06-15 12:03:55.750 167 12441.33 93.28 55261.85 88888.00 2008-06-15 12:03:55.875 167 12441.30 93.30 55261.88 88888.00 2008-06-15 12:03:56.000 167 12441.27 93.30 55261.85 88888.00 2008-06-15 12:03:56.125 167 12441.23 93.30 55261.88 88888.00 2008-06-15 12:03:56.250 167 12441.30 93.30 55261.90 88888.00 2008-06-15 12:03:56.375 167 12441.35 93.33 55261.88 88888.00 2008-06-15 12:03:56.500 167 12441.38 93.35 55261.88 88888.00 2008-06-15 12:03:56.625 167 12441.38 93.33 55261.90 88888.00 2008-06-15 12:03:56.750 167 12441.42 93.33 55261.88 88888.00 2008-06-15 12:03:56.875 167 12441.42 93.33 55261.88 88888.00 2008-06-15 12:03:57.000 167 12441.42 93.33 55261.88 88888.00 2008-06-15 12:03:57.125 167 12441.42 93.38 55261.88 88888.00 2008-06-15 12:03:57.250 167 12441.40 93.33 55261.88 88888.00 2008-06-15 12:03:57.375 167 12441.42 93.33 55261.88 88888.00 2008-06-15 12:03:57.500 167 12441.40 93.35 55261.90 88888.00 2008-06-15 12:03:57.625 167 12441.40 93.38 55261.93 88888.00 2008-06-15 12:03:57.750 167 12441.45 93.38 55261.93 88888.00 2008-06-15 12:03:57.875 167 12441.42 93.38 55261.88 88888.00 2008-06-15 12:03:58.000 167 12441.38 93.38 55261.90 88888.00 2008-06-15 12:03:58.125 167 12441.35 93.40 55261.93 88888.00 2008-06-15 12:03:58.250 167 12441.33 93.40 55261.90 88888.00 2008-06-15 12:03:58.375 167 12441.38 93.42 55261.90 88888.00 2008-06-15 12:03:58.500 167 12441.40 93.40 55261.90 88888.00 2008-06-15 12:03:58.625 167 12441.40 93.42 55261.93 88888.00 2008-06-15 12:03:58.750 167 12441.38 93.40 55261.90 88888.00 2008-06-15 12:03:58.875 167 12441.35 93.40 55261.93 88888.00 2008-06-15 12:03:59.000 167 12441.38 93.40 55261.95 88888.00 2008-06-15 12:03:59.125 167 12441.45 93.42 55261.95 88888.00 2008-06-15 12:03:59.250 167 12441.50 93.42 55261.93 88888.00 2008-06-15 12:03:59.375 167 12441.50 93.45 55261.95 88888.00 2008-06-15 12:03:59.500 167 12441.48 93.42 55261.93 88888.00 2008-06-15 12:03:59.625 167 12441.52 93.45 55261.93 88888.00 2008-06-15 12:03:59.750 167 12441.52 93.42 55261.93 88888.00 2008-06-15 12:03:59.875 167 12441.48 93.45 55261.93 88888.00 2008-06-15 12:04:00.000 167 12441.42 93.42 55261.93 88888.00 2008-06-15 12:04:00.125 167 12441.45 93.45 55261.93 88888.00 2008-06-15 12:04:00.250 167 12441.40 93.42 55261.95 88888.00 2008-06-15 12:04:00.375 167 12441.42 93.42 55261.93 88888.00 2008-06-15 12:04:00.500 167 12441.45 93.42 55261.88 88888.00 2008-06-15 12:04:00.625 167 12441.42 93.42 55261.88 88888.00 2008-06-15 12:04:00.750 167 12441.45 93.42 55261.85 88888.00 2008-06-15 12:04:00.875 167 12441.48 93.42 55261.88 88888.00 2008-06-15 12:04:01.000 167 12441.45 93.42 55261.88 88888.00 2008-06-15 12:04:01.125 167 12441.42 93.40 55261.88 88888.00 2008-06-15 12:04:01.250 167 12441.42 93.40 55261.85 88888.00 2008-06-15 12:04:01.375 167 12441.48 93.42 55261.85 88888.00 2008-06-15 12:04:01.500 167 12441.45 93.42 55261.85 88888.00 2008-06-15 12:04:01.625 167 12441.42 93.40 55261.85 88888.00 2008-06-15 12:04:01.750 167 12441.42 93.38 55261.88 88888.00 2008-06-15 12:04:01.875 167 12441.40 93.40 55261.88 88888.00 2008-06-15 12:04:02.000 167 12441.42 93.40 55261.90 88888.00 2008-06-15 12:04:02.125 167 12441.42 93.40 55261.90 88888.00 2008-06-15 12:04:02.250 167 12441.48 93.40 55261.90 88888.00 2008-06-15 12:04:02.375 167 12441.55 93.40 55261.90 88888.00 2008-06-15 12:04:02.500 167 12441.55 93.40 55261.90 88888.00 2008-06-15 12:04:02.625 167 12441.55 93.45 55261.93 88888.00 2008-06-15 12:04:02.750 167 12441.60 93.42 55261.93 88888.00 2008-06-15 12:04:02.875 167 12441.60 93.40 55261.93 88888.00 2008-06-15 12:04:03.000 167 12441.58 93.42 55261.90 88888.00 2008-06-15 12:04:03.125 167 12441.55 93.42 55261.88 88888.00 2008-06-15 12:04:03.250 167 12441.58 93.40 55261.93 88888.00 2008-06-15 12:04:03.375 167 12441.67 93.40 55261.93 88888.00 2008-06-15 12:04:03.500 167 12441.70 93.42 55261.90 88888.00 2008-06-15 12:04:03.625 167 12441.65 93.40 55261.88 88888.00 2008-06-15 12:04:03.750 167 12441.65 93.38 55261.90 88888.00 2008-06-15 12:04:03.875 167 12441.67 93.38 55261.90 88888.00 2008-06-15 12:04:04.000 167 12441.67 93.40 55261.90 88888.00 2008-06-15 12:04:04.125 167 12441.75 93.40 55261.90 88888.00 2008-06-15 12:04:04.250 167 12441.75 93.40 55261.90 88888.00 2008-06-15 12:04:04.375 167 12441.75 93.42 55261.93 88888.00 2008-06-15 12:04:04.500 167 12441.73 93.42 55261.93 88888.00 2008-06-15 12:04:04.625 167 12441.77 93.40 55261.93 88888.00 2008-06-15 12:04:04.750 167 12441.77 93.42 55261.90 88888.00 2008-06-15 12:04:04.875 167 12441.75 93.42 55261.93 88888.00 2008-06-15 12:04:05.000 167 12441.73 93.42 55261.95 88888.00 2008-06-15 12:04:05.125 167 12441.73 93.42 55261.95 88888.00 2008-06-15 12:04:05.250 167 12441.70 93.38 55261.90 88888.00 2008-06-15 12:04:05.375 167 12441.75 93.40 55261.88 88888.00 2008-06-15 12:04:05.500 167 12441.75 93.42 55261.90 88888.00 2008-06-15 12:04:05.625 167 12441.80 93.42 55261.90 88888.00 2008-06-15 12:04:05.750 167 12441.80 93.40 55261.90 88888.00 2008-06-15 12:04:05.875 167 12441.75 93.42 55261.88 88888.00 2008-06-15 12:04:06.000 167 12441.73 93.40 55261.90 88888.00 2008-06-15 12:04:06.125 167 12441.73 93.40 55261.93 88888.00 2008-06-15 12:04:06.250 167 12441.77 93.38 55261.88 88888.00 2008-06-15 12:04:06.375 167 12441.75 93.38 55261.85 88888.00 2008-06-15 12:04:06.500 167 12441.70 93.38 55261.82 88888.00 2008-06-15 12:04:06.625 167 12441.75 93.38 55261.82 88888.00 2008-06-15 12:04:06.750 167 12441.77 93.38 55261.80 88888.00 2008-06-15 12:04:06.875 167 12441.75 93.35 55261.82 88888.00 2008-06-15 12:04:07.000 167 12441.73 93.35 55261.82 88888.00 2008-06-15 12:04:07.125 167 12441.77 93.35 55261.85 88888.00 2008-06-15 12:04:07.250 167 12441.80 93.33 55261.85 88888.00 2008-06-15 12:04:07.375 167 12441.77 93.33 55261.85 88888.00 2008-06-15 12:04:07.500 167 12441.75 93.33 55261.85 88888.00 2008-06-15 12:04:07.625 167 12441.75 93.33 55261.85 88888.00 2008-06-15 12:04:07.750 167 12441.77 93.33 55261.82 88888.00 2008-06-15 12:04:07.875 167 12441.77 93.33 55261.85 88888.00 2008-06-15 12:04:08.000 167 12441.77 93.33 55261.80 88888.00 2008-06-15 12:04:08.125 167 12441.83 93.33 55261.85 88888.00 2008-06-15 12:04:08.250 167 12441.83 93.33 55261.88 88888.00 2008-06-15 12:04:08.375 167 12441.77 93.35 55261.85 88888.00 2008-06-15 12:04:08.500 167 12441.70 93.35 55261.90 88888.00 2008-06-15 12:04:08.625 167 12441.75 93.35 55261.90 88888.00 2008-06-15 12:04:08.750 167 12441.77 93.35 55261.90 88888.00 2008-06-15 12:04:08.875 167 12441.77 93.33 55261.90 88888.00 2008-06-15 12:04:09.000 167 12441.80 93.30 55261.90 88888.00 2008-06-15 12:04:09.125 167 12441.77 93.33 55261.90 88888.00 2008-06-15 12:04:09.250 167 12441.73 93.33 55261.88 88888.00 2008-06-15 12:04:09.375 167 12441.77 93.33 55261.88 88888.00 2008-06-15 12:04:09.500 167 12441.80 93.33 55261.88 88888.00 2008-06-15 12:04:09.625 167 12441.85 93.30 55261.90 88888.00 2008-06-15 12:04:09.750 167 12441.85 93.30 55261.90 88888.00 2008-06-15 12:04:09.875 167 12441.83 93.25 55261.88 88888.00 2008-06-15 12:04:10.000 167 12441.88 93.28 55261.88 88888.00 2008-06-15 12:04:10.125 167 12441.90 93.25 55261.88 88888.00 2008-06-15 12:04:10.250 167 12441.92 93.22 55261.90 88888.00 2008-06-15 12:04:10.375 167 12441.98 93.25 55261.90 88888.00 2008-06-15 12:04:10.500 167 12441.98 93.25 55261.90 88888.00 2008-06-15 12:04:10.625 167 12442.00 93.22 55261.90 88888.00 2008-06-15 12:04:10.750 167 12441.98 93.20 55261.90 88888.00 2008-06-15 12:04:10.875 167 12441.95 93.20 55261.93 88888.00 2008-06-15 12:04:11.000 167 12441.98 93.22 55261.90 88888.00 2008-06-15 12:04:11.125 167 12441.95 93.22 55261.90 88888.00 2008-06-15 12:04:11.250 167 12441.92 93.20 55261.88 88888.00 2008-06-15 12:04:11.375 167 12441.90 93.17 55261.88 88888.00 2008-06-15 12:04:11.500 167 12441.92 93.17 55261.93 88888.00 2008-06-15 12:04:11.625 167 12441.98 93.20 55261.93 88888.00 2008-06-15 12:04:11.750 167 12441.95 93.20 55261.95 88888.00 2008-06-15 12:04:11.875 167 12441.92 93.20 55261.95 88888.00 2008-06-15 12:04:12.000 167 12441.92 93.17 55261.95 88888.00 2008-06-15 12:04:12.125 167 12441.90 93.15 55261.93 88888.00 2008-06-15 12:04:12.250 167 12441.88 93.12 55261.93 88888.00 2008-06-15 12:04:12.375 167 12441.88 93.12 55261.93 88888.00 2008-06-15 12:04:12.500 167 12441.85 93.10 55261.90 88888.00 2008-06-15 12:04:12.625 167 12441.80 93.10 55261.90 88888.00 2008-06-15 12:04:12.750 167 12441.80 93.08 55261.93 88888.00 2008-06-15 12:04:12.875 167 12441.85 93.08 55261.88 88888.00 2008-06-15 12:04:13.000 167 12441.90 93.05 55261.85 88888.00 2008-06-15 12:04:13.125 167 12441.92 93.05 55261.85 88888.00 2008-06-15 12:04:13.250 167 12441.88 93.03 55261.88 88888.00 2008-06-15 12:04:13.375 167 12441.85 93.05 55261.90 88888.00 2008-06-15 12:04:13.500 167 12441.85 93.08 55261.88 88888.00 2008-06-15 12:04:13.625 167 12441.83 93.05 55261.90 88888.00 2008-06-15 12:04:13.750 167 12441.80 93.05 55261.88 88888.00 2008-06-15 12:04:13.875 167 12441.83 93.03 55261.82 88888.00 2008-06-15 12:04:14.000 167 12441.85 93.03 55261.78 88888.00 2008-06-15 12:04:14.125 167 12441.85 93.03 55261.82 88888.00 2008-06-15 12:04:14.250 167 12441.83 93.03 55261.93 88888.00 2008-06-15 12:04:14.375 167 12441.88 93.03 55261.90 88888.00 2008-06-15 12:04:14.500 167 12441.90 93.03 55261.93 88888.00 2008-06-15 12:04:14.625 167 12441.92 93.03 55261.90 88888.00 2008-06-15 12:04:14.750 167 12441.95 93.00 55261.93 88888.00 2008-06-15 12:04:14.875 167 12441.92 93.00 55262.00 88888.00 2008-06-15 12:04:15.000 167 12441.92 92.97 55261.97 88888.00 2008-06-15 12:04:15.125 167 12441.95 92.97 55261.95 88888.00 2008-06-15 12:04:15.250 167 12441.88 92.95 55261.93 88888.00 2008-06-15 12:04:15.375 167 12441.92 92.97 55261.90 88888.00 2008-06-15 12:04:15.500 167 12441.98 92.97 55261.93 88888.00 2008-06-15 12:04:15.625 167 12442.02 92.95 55261.93 88888.00 2008-06-15 12:04:15.750 167 12442.05 92.95 55261.90 88888.00 2008-06-15 12:04:15.875 167 12442.02 92.95 55261.93 88888.00 2008-06-15 12:04:16.000 167 12441.98 92.92 55261.93 88888.00 2008-06-15 12:04:16.125 167 12441.95 92.95 55261.95 88888.00 2008-06-15 12:04:16.250 167 12441.90 92.90 55261.93 88888.00 2008-06-15 12:04:16.375 167 12441.88 92.90 55261.93 88888.00 2008-06-15 12:04:16.500 167 12441.83 92.88 55261.95 88888.00 2008-06-15 12:04:16.625 167 12441.90 92.90 55261.97 88888.00 2008-06-15 12:04:16.750 167 12441.98 92.90 55261.97 88888.00 2008-06-15 12:04:16.875 167 12442.00 92.88 55262.00 88888.00 2008-06-15 12:04:17.000 167 12441.98 92.88 55262.00 88888.00 2008-06-15 12:04:17.125 167 12441.92 92.88 55262.00 88888.00 2008-06-15 12:04:17.250 167 12441.83 92.85 55262.00 88888.00 2008-06-15 12:04:17.375 167 12441.88 92.88 55262.03 88888.00 2008-06-15 12:04:17.500 167 12441.95 92.85 55262.00 88888.00 2008-06-15 12:04:17.625 167 12442.02 92.83 55262.00 88888.00 2008-06-15 12:04:17.750 167 12441.98 92.85 55262.03 88888.00 2008-06-15 12:04:17.875 167 12441.90 92.85 55262.03 88888.00 2008-06-15 12:04:18.000 167 12441.88 92.85 55262.00 88888.00 2008-06-15 12:04:18.125 167 12441.85 92.83 55262.00 88888.00 2008-06-15 12:04:18.250 167 12441.80 92.80 55262.00 88888.00 2008-06-15 12:04:18.375 167 12441.80 92.78 55261.95 88888.00 2008-06-15 12:04:18.500 167 12441.83 92.78 55261.95 88888.00 2008-06-15 12:04:18.625 167 12441.88 92.75 55261.97 88888.00 2008-06-15 12:04:18.750 167 12441.85 92.75 55261.97 88888.00 2008-06-15 12:04:18.875 167 12441.80 92.75 55261.95 88888.00 2008-06-15 12:04:19.000 167 12441.83 92.72 55261.93 88888.00 2008-06-15 12:04:19.125 167 12441.85 92.70 55261.95 88888.00 2008-06-15 12:04:19.250 167 12441.80 92.70 55261.95 88888.00 2008-06-15 12:04:19.375 167 12441.85 92.72 55261.95 88888.00 2008-06-15 12:04:19.500 167 12441.90 92.67 55261.97 88888.00 2008-06-15 12:04:19.625 167 12441.90 92.65 55261.95 88888.00 2008-06-15 12:04:19.750 167 12441.90 92.67 55261.93 88888.00 2008-06-15 12:04:19.875 167 12441.92 92.67 55261.95 88888.00 2008-06-15 12:04:20.000 167 12441.98 92.67 55261.95 88888.00 2008-06-15 12:04:20.125 167 12441.98 92.65 55261.90 88888.00 2008-06-15 12:04:20.250 167 12441.95 92.65 55261.93 88888.00 2008-06-15 12:04:20.375 167 12441.98 92.62 55261.95 88888.00 2008-06-15 12:04:20.500 167 12442.05 92.65 55262.00 88888.00 2008-06-15 12:04:20.625 167 12442.10 92.65 55262.00 88888.00 2008-06-15 12:04:20.750 167 12442.10 92.65 55262.00 88888.00 2008-06-15 12:04:20.875 167 12442.05 92.65 55261.95 88888.00 2008-06-15 12:04:21.000 167 12442.02 92.65 55261.97 88888.00 2008-06-15 12:04:21.125 167 12442.10 92.60 55262.00 88888.00 2008-06-15 12:04:21.250 167 12442.10 92.60 55262.05 88888.00 2008-06-15 12:04:21.375 167 12442.05 92.60 55262.05 88888.00 2008-06-15 12:04:21.500 167 12442.05 92.60 55262.03 88888.00 2008-06-15 12:04:21.625 167 12442.08 92.60 55262.03 88888.00 2008-06-15 12:04:21.750 167 12442.05 92.60 55262.03 88888.00 2008-06-15 12:04:21.875 167 12442.02 92.58 55261.97 88888.00 2008-06-15 12:04:22.000 167 12442.02 92.55 55261.97 88888.00 2008-06-15 12:04:22.125 167 12442.02 92.55 55261.97 88888.00 2008-06-15 12:04:22.250 167 12441.95 92.55 55261.97 88888.00 2008-06-15 12:04:22.375 167 12441.90 92.55 55261.97 88888.00 2008-06-15 12:04:22.500 167 12441.90 92.58 55262.00 88888.00 2008-06-15 12:04:22.625 167 12441.95 92.55 55262.03 88888.00 2008-06-15 12:04:22.750 167 12441.98 92.58 55262.00 88888.00 2008-06-15 12:04:22.875 167 12442.02 92.53 55261.97 88888.00 2008-06-15 12:04:23.000 167 12442.02 92.53 55261.97 88888.00 2008-06-15 12:04:23.125 167 12441.98 92.50 55262.03 88888.00 2008-06-15 12:04:23.250 167 12441.88 92.50 55262.03 88888.00 2008-06-15 12:04:23.375 167 12441.88 92.47 55262.05 88888.00 2008-06-15 12:04:23.500 167 12441.90 92.47 55262.03 88888.00 2008-06-15 12:04:23.625 167 12441.90 92.45 55262.00 88888.00 2008-06-15 12:04:23.750 167 12441.90 92.45 55262.00 88888.00 2008-06-15 12:04:23.875 167 12441.90 92.47 55262.00 88888.00 2008-06-15 12:04:24.000 167 12441.98 92.47 55262.03 88888.00 2008-06-15 12:04:24.125 167 12441.98 92.47 55262.05 88888.00 2008-06-15 12:04:24.250 167 12441.88 92.45 55262.03 88888.00 2008-06-15 12:04:24.375 167 12441.85 92.42 55262.00 88888.00 2008-06-15 12:04:24.500 167 12441.88 92.40 55262.00 88888.00 2008-06-15 12:04:24.625 167 12441.90 92.38 55262.00 88888.00 2008-06-15 12:04:24.750 167 12441.83 92.35 55261.95 88888.00 2008-06-15 12:04:24.875 167 12441.83 92.38 55261.95 88888.00 2008-06-15 12:04:25.000 167 12441.90 92.38 55261.97 88888.00 2008-06-15 12:04:25.125 167 12441.88 92.38 55262.00 88888.00 2008-06-15 12:04:25.250 167 12441.85 92.35 55262.00 88888.00 2008-06-15 12:04:25.375 167 12441.90 92.33 55261.95 88888.00 2008-06-15 12:04:25.500 167 12441.95 92.35 55261.97 88888.00 2008-06-15 12:04:25.625 167 12441.95 92.33 55261.97 88888.00 2008-06-15 12:04:25.750 167 12441.98 92.33 55261.95 88888.00 2008-06-15 12:04:25.875 167 12441.92 92.30 55261.97 88888.00 2008-06-15 12:04:26.000 167 12441.95 92.33 55261.97 88888.00 2008-06-15 12:04:26.125 167 12442.02 92.33 55261.97 88888.00 2008-06-15 12:04:26.250 167 12442.05 92.33 55261.97 88888.00 2008-06-15 12:04:26.375 167 12442.00 92.35 55262.00 88888.00 2008-06-15 12:04:26.500 167 12441.92 92.35 55262.00 88888.00 2008-06-15 12:04:26.625 167 12441.85 92.35 55261.97 88888.00 2008-06-15 12:04:26.750 167 12441.85 92.33 55261.95 88888.00 2008-06-15 12:04:26.875 167 12441.92 92.30 55261.95 88888.00 2008-06-15 12:04:27.000 167 12441.95 92.33 55261.97 88888.00 2008-06-15 12:04:27.125 167 12441.98 92.28 55262.00 88888.00 2008-06-15 12:04:27.250 167 12441.90 92.30 55262.00 88888.00 2008-06-15 12:04:27.375 167 12441.90 92.33 55261.97 88888.00 2008-06-15 12:04:27.500 167 12441.90 92.33 55262.00 88888.00 2008-06-15 12:04:27.625 167 12441.92 92.33 55262.00 88888.00 2008-06-15 12:04:27.750 167 12441.95 92.33 55262.00 88888.00 2008-06-15 12:04:27.875 167 12441.95 92.33 55262.00 88888.00 2008-06-15 12:04:28.000 167 12442.02 92.30 55261.97 88888.00 2008-06-15 12:04:28.125 167 12442.00 92.30 55261.97 88888.00 2008-06-15 12:04:28.250 167 12441.98 92.30 55262.00 88888.00 2008-06-15 12:04:28.375 167 12442.02 92.30 55261.97 88888.00 2008-06-15 12:04:28.500 167 12442.05 92.33 55262.00 88888.00 2008-06-15 12:04:28.625 167 12442.02 92.30 55262.03 88888.00 2008-06-15 12:04:28.750 167 12442.02 92.30 55262.03 88888.00 2008-06-15 12:04:28.875 167 12442.05 92.33 55262.00 88888.00 2008-06-15 12:04:29.000 167 12442.00 92.30 55262.00 88888.00 2008-06-15 12:04:29.125 167 12442.00 92.28 55262.03 88888.00 2008-06-15 12:04:29.250 167 12442.00 92.30 55262.03 88888.00 2008-06-15 12:04:29.375 167 12442.00 92.30 55262.00 88888.00 2008-06-15 12:04:29.500 167 12441.90 92.30 55262.03 88888.00 2008-06-15 12:04:29.625 167 12441.90 92.30 55262.03 88888.00 2008-06-15 12:04:29.750 167 12441.88 92.30 55262.05 88888.00 2008-06-15 12:04:29.875 167 12441.88 92.30 55262.03 88888.00 2008-06-15 12:04:30.000 167 12441.92 92.28 55262.03 88888.00 2008-06-15 12:04:30.125 167 12441.95 92.28 55262.03 88888.00 2008-06-15 12:04:30.250 167 12441.95 92.25 55262.00 88888.00 2008-06-15 12:04:30.375 167 12441.98 92.25 55261.97 88888.00 2008-06-15 12:04:30.500 167 12442.00 92.28 55261.95 88888.00 2008-06-15 12:04:30.625 167 12441.92 92.28 55262.00 88888.00 2008-06-15 12:04:30.750 167 12441.98 92.28 55261.97 88888.00 2008-06-15 12:04:30.875 167 12442.02 92.28 55261.95 88888.00 2008-06-15 12:04:31.000 167 12442.00 92.25 55261.93 88888.00 2008-06-15 12:04:31.125 167 12442.00 92.25 55261.95 88888.00 2008-06-15 12:04:31.250 167 12441.95 92.25 55261.93 88888.00 2008-06-15 12:04:31.375 167 12441.98 92.25 55261.93 88888.00 2008-06-15 12:04:31.500 167 12441.95 92.22 55261.93 88888.00 2008-06-15 12:04:31.625 167 12441.90 92.25 55261.93 88888.00 2008-06-15 12:04:31.750 167 12441.85 92.28 55261.93 88888.00 2008-06-15 12:04:31.875 167 12441.88 92.28 55261.95 88888.00 2008-06-15 12:04:32.000 167 12441.92 92.25 55261.93 88888.00 2008-06-15 12:04:32.125 167 12441.98 92.28 55261.97 88888.00 2008-06-15 12:04:32.250 167 12441.98 92.30 55261.97 88888.00 2008-06-15 12:04:32.375 167 12441.98 92.28 55261.97 88888.00 2008-06-15 12:04:32.500 167 12442.00 92.30 55262.00 88888.00 2008-06-15 12:04:32.625 167 12442.05 92.30 55261.97 88888.00 2008-06-15 12:04:32.750 167 12442.05 92.30 55261.95 88888.00 2008-06-15 12:04:32.875 167 12442.00 92.28 55261.95 88888.00 2008-06-15 12:04:33.000 167 12441.98 92.28 55261.95 88888.00 2008-06-15 12:04:33.125 167 12442.00 92.28 55261.97 88888.00 2008-06-15 12:04:33.250 167 12442.00 92.22 55262.00 88888.00 2008-06-15 12:04:33.375 167 12442.02 92.22 55261.97 88888.00 2008-06-15 12:04:33.500 167 12442.00 92.25 55262.00 88888.00 2008-06-15 12:04:33.625 167 12442.05 92.25 55262.00 88888.00 2008-06-15 12:04:33.750 167 12442.02 92.28 55262.00 88888.00 2008-06-15 12:04:33.875 167 12441.98 92.28 55262.00 88888.00 2008-06-15 12:04:34.000 167 12442.00 92.28 55261.97 88888.00 2008-06-15 12:04:34.125 167 12442.08 92.30 55262.00 88888.00 2008-06-15 12:04:34.250 167 12442.08 92.25 55262.00 88888.00 2008-06-15 12:04:34.375 167 12442.10 92.28 55262.00 88888.00 2008-06-15 12:04:34.500 167 12442.12 92.28 55261.97 88888.00 2008-06-15 12:04:34.625 167 12442.08 92.28 55262.03 88888.00 2008-06-15 12:04:34.750 167 12442.08 92.25 55262.05 88888.00 2008-06-15 12:04:34.875 167 12442.10 92.28 55262.00 88888.00 2008-06-15 12:04:35.000 167 12442.05 92.25 55261.97 88888.00 2008-06-15 12:04:35.125 167 12442.08 92.28 55261.97 88888.00 2008-06-15 12:04:35.250 167 12442.05 92.28 55262.00 88888.00 2008-06-15 12:04:35.375 167 12442.05 92.28 55262.00 88888.00 2008-06-15 12:04:35.500 167 12442.05 92.28 55262.00 88888.00 2008-06-15 12:04:35.625 167 12442.05 92.30 55261.97 88888.00 2008-06-15 12:04:35.750 167 12442.02 92.28 55261.97 88888.00 2008-06-15 12:04:35.875 167 12441.95 92.25 55261.97 88888.00 2008-06-15 12:04:36.000 167 12441.92 92.25 55261.93 88888.00 2008-06-15 12:04:36.125 167 12441.98 92.28 55261.97 88888.00 2008-06-15 12:04:36.250 167 12441.95 92.22 55261.97 88888.00 2008-06-15 12:04:36.375 167 12441.95 92.25 55261.97 88888.00 2008-06-15 12:04:36.500 167 12441.95 92.28 55261.97 88888.00 2008-06-15 12:04:36.625 167 12441.92 92.25 55261.97 88888.00 2008-06-15 12:04:36.750 167 12441.92 92.22 55261.93 88888.00 2008-06-15 12:04:36.875 167 12441.95 92.22 55261.88 88888.00 2008-06-15 12:04:37.000 167 12441.98 92.22 55261.90 88888.00 2008-06-15 12:04:37.125 167 12441.92 92.22 55261.93 88888.00 2008-06-15 12:04:37.250 167 12441.90 92.22 55261.93 88888.00 2008-06-15 12:04:37.375 167 12441.98 92.22 55261.90 88888.00 2008-06-15 12:04:37.500 167 12442.00 92.25 55261.93 88888.00 2008-06-15 12:04:37.625 167 12441.90 92.28 55261.93 88888.00 2008-06-15 12:04:37.750 167 12441.90 92.28 55261.93 88888.00 2008-06-15 12:04:37.875 167 12441.90 92.22 55261.93 88888.00 2008-06-15 12:04:38.000 167 12441.95 92.20 55261.95 88888.00 2008-06-15 12:04:38.125 167 12442.02 92.22 55261.95 88888.00 2008-06-15 12:04:38.250 167 12441.98 92.25 55261.93 88888.00 2008-06-15 12:04:38.375 167 12441.98 92.28 55261.95 88888.00 2008-06-15 12:04:38.500 167 12441.95 92.28 55262.00 88888.00 2008-06-15 12:04:38.625 167 12441.90 92.28 55262.00 88888.00 2008-06-15 12:04:38.750 167 12441.92 92.28 55262.00 88888.00 2008-06-15 12:04:38.875 167 12441.92 92.28 55261.97 88888.00 2008-06-15 12:04:39.000 167 12441.88 92.25 55261.93 88888.00 2008-06-15 12:04:39.125 167 12441.85 92.22 55261.90 88888.00 2008-06-15 12:04:39.250 167 12441.88 92.22 55261.93 88888.00 2008-06-15 12:04:39.375 167 12442.00 92.22 55261.93 88888.00 2008-06-15 12:04:39.500 167 12442.02 92.28 55261.93 88888.00 2008-06-15 12:04:39.625 167 12441.95 92.25 55261.93 88888.00 2008-06-15 12:04:39.750 167 12441.88 92.25 55261.95 88888.00 2008-06-15 12:04:39.875 167 12441.85 92.25 55261.95 88888.00 2008-06-15 12:04:40.000 167 12441.88 92.25 55261.93 88888.00 2008-06-15 12:04:40.125 167 12441.95 92.22 55261.95 88888.00 2008-06-15 12:04:40.250 167 12441.95 92.17 55261.95 88888.00 2008-06-15 12:04:40.375 167 12442.00 92.20 55261.97 88888.00 2008-06-15 12:04:40.500 167 12442.00 92.22 55261.95 88888.00 2008-06-15 12:04:40.625 167 12442.08 92.22 55261.97 88888.00 2008-06-15 12:04:40.750 167 12442.12 92.25 55261.97 88888.00 2008-06-15 12:04:40.875 167 12442.10 92.25 55261.97 88888.00 2008-06-15 12:04:41.000 167 12442.08 92.25 55261.95 88888.00 2008-06-15 12:04:41.125 167 12442.10 92.22 55262.00 88888.00 2008-06-15 12:04:41.250 167 12442.10 92.25 55262.00 88888.00 2008-06-15 12:04:41.375 167 12442.10 92.25 55262.00 88888.00 2008-06-15 12:04:41.500 167 12442.10 92.22 55261.97 88888.00 2008-06-15 12:04:41.625 167 12442.10 92.20 55261.95 88888.00 2008-06-15 12:04:41.750 167 12442.10 92.17 55261.95 88888.00 2008-06-15 12:04:41.875 167 12442.12 92.20 55261.95 88888.00 2008-06-15 12:04:42.000 167 12442.10 92.22 55261.95 88888.00 2008-06-15 12:04:42.125 167 12442.02 92.22 55261.97 88888.00 2008-06-15 12:04:42.250 167 12441.98 92.17 55262.00 88888.00 2008-06-15 12:04:42.375 167 12442.02 92.20 55261.97 88888.00 2008-06-15 12:04:42.500 167 12442.10 92.15 55261.95 88888.00 2008-06-15 12:04:42.625 167 12442.10 92.17 55261.93 88888.00 2008-06-15 12:04:42.750 167 12442.08 92.15 55261.93 88888.00 2008-06-15 12:04:42.875 167 12442.00 92.17 55261.93 88888.00 2008-06-15 12:04:43.000 167 12441.98 92.17 55261.93 88888.00 2008-06-15 12:04:43.125 167 12442.05 92.15 55261.95 88888.00 2008-06-15 12:04:43.250 167 12442.08 92.17 55261.95 88888.00 2008-06-15 12:04:43.375 167 12442.12 92.20 55261.93 88888.00 2008-06-15 12:04:43.500 167 12442.10 92.20 55261.93 88888.00 2008-06-15 12:04:43.625 167 12442.12 92.20 55261.93 88888.00 2008-06-15 12:04:43.750 167 12442.20 92.20 55261.90 88888.00 2008-06-15 12:04:43.875 167 12442.20 92.17 55261.88 88888.00 2008-06-15 12:04:44.000 167 12442.08 92.17 55261.88 88888.00 2008-06-15 12:04:44.125 167 12442.02 92.12 55261.90 88888.00 2008-06-15 12:04:44.250 167 12442.08 92.15 55261.90 88888.00 2008-06-15 12:04:44.375 167 12442.17 92.17 55261.93 88888.00 2008-06-15 12:04:44.500 167 12442.20 92.20 55261.93 88888.00 2008-06-15 12:04:44.625 167 12442.23 92.20 55261.93 88888.00 2008-06-15 12:04:44.750 167 12442.20 92.22 55261.90 88888.00 2008-06-15 12:04:44.875 167 12442.20 92.20 55261.90 88888.00 2008-06-15 12:04:45.000 167 12442.12 92.20 55261.90 88888.00 2008-06-15 12:04:45.125 167 12442.12 92.17 55261.88 88888.00 2008-06-15 12:04:45.250 167 12442.15 92.12 55261.88 88888.00 2008-06-15 12:04:45.375 167 12442.15 92.15 55261.88 88888.00 2008-06-15 12:04:45.500 167 12442.12 92.17 55261.88 88888.00 2008-06-15 12:04:45.625 167 12442.10 92.15 55261.88 88888.00 2008-06-15 12:04:45.750 167 12442.12 92.15 55261.88 88888.00 2008-06-15 12:04:45.875 167 12442.17 92.15 55261.88 88888.00 2008-06-15 12:04:46.000 167 12442.23 92.15 55261.85 88888.00 2008-06-15 12:04:46.125 167 12442.17 92.17 55261.88 88888.00 2008-06-15 12:04:46.250 167 12442.08 92.12 55261.88 88888.00 2008-06-15 12:04:46.375 167 12442.15 92.17 55261.88 88888.00 2008-06-15 12:04:46.500 167 12442.20 92.17 55261.88 88888.00 2008-06-15 12:04:46.625 167 12442.17 92.17 55261.90 88888.00 2008-06-15 12:04:46.750 167 12442.15 92.15 55261.90 88888.00 2008-06-15 12:04:46.875 167 12442.12 92.15 55261.90 88888.00 2008-06-15 12:04:47.000 167 12442.17 92.17 55261.90 88888.00 2008-06-15 12:04:47.125 167 12442.20 92.15 55261.88 88888.00 2008-06-15 12:04:47.250 167 12442.15 92.17 55261.93 88888.00 2008-06-15 12:04:47.375 167 12442.12 92.17 55261.93 88888.00 2008-06-15 12:04:47.500 167 12442.12 92.15 55261.88 88888.00 2008-06-15 12:04:47.625 167 12442.12 92.15 55261.85 88888.00 2008-06-15 12:04:47.750 167 12442.10 92.15 55261.85 88888.00 2008-06-15 12:04:47.875 167 12442.12 92.17 55261.90 88888.00 2008-06-15 12:04:48.000 167 12442.17 92.20 55261.90 88888.00 2008-06-15 12:04:48.125 167 12442.20 92.17 55261.88 88888.00 2008-06-15 12:04:48.250 167 12442.20 92.12 55261.88 88888.00 2008-06-15 12:04:48.375 167 12442.20 92.12 55261.85 88888.00 2008-06-15 12:04:48.500 167 12442.15 92.12 55261.88 88888.00 2008-06-15 12:04:48.625 167 12442.08 92.15 55261.88 88888.00 2008-06-15 12:04:48.750 167 12442.08 92.12 55261.85 88888.00 2008-06-15 12:04:48.875 167 12442.15 92.10 55261.85 88888.00 2008-06-15 12:04:49.000 167 12442.15 92.08 55261.82 88888.00 2008-06-15 12:04:49.125 167 12442.17 92.08 55261.85 88888.00 2008-06-15 12:04:49.250 167 12442.15 92.10 55261.82 88888.00 2008-06-15 12:04:49.375 167 12442.20 92.12 55261.85 88888.00 2008-06-15 12:04:49.500 167 12442.20 92.12 55261.82 88888.00 2008-06-15 12:04:49.625 167 12442.17 92.12 55261.82 88888.00 2008-06-15 12:04:49.750 167 12442.23 92.17 55261.80 88888.00 2008-06-15 12:04:49.875 167 12442.25 92.15 55261.82 88888.00 2008-06-15 12:04:50.000 167 12442.23 92.15 55261.80 88888.00 2008-06-15 12:04:50.125 167 12442.27 92.15 55261.82 88888.00 2008-06-15 12:04:50.250 167 12442.17 92.17 55261.85 88888.00 2008-06-15 12:04:50.375 167 12442.15 92.20 55261.85 88888.00 2008-06-15 12:04:50.500 167 12442.15 92.17 55261.85 88888.00 2008-06-15 12:04:50.625 167 12442.15 92.17 55261.85 88888.00 2008-06-15 12:04:50.750 167 12442.17 92.20 55261.82 88888.00 2008-06-15 12:04:50.875 167 12442.17 92.20 55261.85 88888.00 2008-06-15 12:04:51.000 167 12442.17 92.20 55261.85 88888.00 2008-06-15 12:04:51.125 167 12442.15 92.20 55261.85 88888.00 2008-06-15 12:04:51.250 167 12442.15 92.17 55261.85 88888.00 2008-06-15 12:04:51.375 167 12442.23 92.17 55261.88 88888.00 2008-06-15 12:04:51.500 167 12442.23 92.17 55261.85 88888.00 2008-06-15 12:04:51.625 167 12442.17 92.20 55261.82 88888.00 2008-06-15 12:04:51.750 167 12442.25 92.17 55261.82 88888.00 2008-06-15 12:04:51.875 167 12442.33 92.17 55261.82 88888.00 2008-06-15 12:04:52.000 167 12442.33 92.20 55261.82 88888.00 2008-06-15 12:04:52.125 167 12442.30 92.20 55261.82 88888.00 2008-06-15 12:04:52.250 167 12442.20 92.17 55261.88 88888.00 2008-06-15 12:04:52.375 167 12442.23 92.17 55261.88 88888.00 2008-06-15 12:04:52.500 167 12442.30 92.17 55261.88 88888.00 2008-06-15 12:04:52.625 167 12442.30 92.17 55261.85 88888.00 2008-06-15 12:04:52.750 167 12442.25 92.17 55261.82 88888.00 2008-06-15 12:04:52.875 167 12442.20 92.17 55261.88 88888.00 2008-06-15 12:04:53.000 167 12442.20 92.15 55261.88 88888.00 2008-06-15 12:04:53.125 167 12442.20 92.15 55261.88 88888.00 2008-06-15 12:04:53.250 167 12442.20 92.15 55261.90 88888.00 2008-06-15 12:04:53.375 167 12442.25 92.17 55261.90 88888.00 2008-06-15 12:04:53.500 167 12442.23 92.17 55261.90 88888.00 2008-06-15 12:04:53.625 167 12442.23 92.17 55261.90 88888.00 2008-06-15 12:04:53.750 167 12442.25 92.15 55261.90 88888.00 2008-06-15 12:04:53.875 167 12442.17 92.15 55261.93 88888.00 2008-06-15 12:04:54.000 167 12442.12 92.12 55261.93 88888.00 2008-06-15 12:04:54.125 167 12442.20 92.15 55261.95 88888.00 2008-06-15 12:04:54.250 167 12442.27 92.10 55261.93 88888.00 2008-06-15 12:04:54.375 167 12442.27 92.10 55261.88 88888.00 2008-06-15 12:04:54.500 167 12442.20 92.08 55261.88 88888.00 2008-06-15 12:04:54.625 167 12442.15 92.05 55261.85 88888.00 2008-06-15 12:04:54.750 167 12442.20 92.08 55261.82 88888.00 2008-06-15 12:04:54.875 167 12442.25 92.05 55261.82 88888.00 2008-06-15 12:04:55.000 167 12442.25 92.03 55261.80 88888.00 2008-06-15 12:04:55.125 167 12442.17 92.05 55261.80 88888.00 2008-06-15 12:04:55.250 167 12442.23 92.03 55261.80 88888.00 2008-06-15 12:04:55.375 167 12442.33 92.03 55261.78 88888.00 2008-06-15 12:04:55.500 167 12442.27 92.03 55261.78 88888.00 2008-06-15 12:04:55.625 167 12442.27 92.03 55261.78 88888.00 2008-06-15 12:04:55.750 167 12442.38 92.00 55261.80 88888.00 2008-06-15 12:04:55.875 167 12442.38 92.00 55261.80 88888.00 2008-06-15 12:04:56.000 167 12442.27 92.00 55261.80 88888.00 2008-06-15 12:04:56.125 167 12442.30 92.03 55261.82 88888.00 2008-06-15 12:04:56.250 167 12442.33 92.00 55261.80 88888.00 2008-06-15 12:04:56.375 167 12442.30 92.03 55261.80 88888.00 2008-06-15 12:04:56.500 167 12442.25 92.05 55261.82 88888.00 2008-06-15 12:04:56.625 167 12442.20 92.05 55261.85 88888.00 2008-06-15 12:04:56.750 167 12442.25 92.03 55261.82 88888.00 2008-06-15 12:04:56.875 167 12442.33 92.03 55261.82 88888.00 2008-06-15 12:04:57.000 167 12442.38 92.03 55261.82 88888.00 2008-06-15 12:04:57.125 167 12442.40 92.03 55261.88 88888.00 2008-06-15 12:04:57.250 167 12442.38 91.97 55261.88 88888.00 2008-06-15 12:04:57.375 167 12442.38 92.00 55261.85 88888.00 2008-06-15 12:04:57.500 167 12442.35 92.00 55261.82 88888.00 2008-06-15 12:04:57.625 167 12442.33 92.00 55261.82 88888.00 2008-06-15 12:04:57.750 167 12442.27 92.00 55261.85 88888.00 2008-06-15 12:04:57.875 167 12442.27 92.03 55261.82 88888.00 2008-06-15 12:04:58.000 167 12442.33 92.00 55261.80 88888.00 2008-06-15 12:04:58.125 167 12442.35 92.00 55261.82 88888.00 2008-06-15 12:04:58.250 167 12442.30 91.97 55261.85 88888.00 2008-06-15 12:04:58.375 167 12442.27 91.97 55261.88 88888.00 2008-06-15 12:04:58.500 167 12442.25 91.97 55261.88 88888.00 2008-06-15 12:04:58.625 167 12442.20 91.97 55261.85 88888.00 2008-06-15 12:04:58.750 167 12442.23 91.97 55261.85 88888.00 2008-06-15 12:04:58.875 167 12442.25 91.95 55261.88 88888.00 2008-06-15 12:04:59.000 167 12442.33 91.92 55261.88 88888.00 2008-06-15 12:04:59.125 167 12442.33 91.95 55261.90 88888.00 2008-06-15 12:04:59.250 167 12442.25 91.92 55261.88 88888.00 2008-06-15 12:04:59.375 167 12442.27 91.92 55261.88 88888.00 2008-06-15 12:04:59.500 167 12442.30 91.92 55261.90 88888.00 2008-06-15 12:04:59.625 167 12442.33 91.90 55261.93 88888.00 2008-06-15 12:04:59.750 167 12442.30 91.90 55261.90 88888.00 2008-06-15 12:04:59.875 167 12442.30 91.88 55261.90 88888.00 2008-06-15 12:05:00.000 167 12442.33 91.90 55261.88 88888.00 2008-06-15 12:05:00.125 167 12442.25 91.90 55261.85 88888.00 2008-06-15 12:05:00.250 167 12442.15 91.88 55261.88 88888.00 2008-06-15 12:05:00.375 167 12442.20 91.90 55261.88 88888.00 2008-06-15 12:05:00.500 167 12442.15 91.90 55261.85 88888.00 2008-06-15 12:05:00.625 167 12442.10 91.90 55261.88 88888.00 2008-06-15 12:05:00.750 167 12442.12 91.88 55261.85 88888.00 2008-06-15 12:05:00.875 167 12442.17 91.88 55261.82 88888.00 2008-06-15 12:05:01.000 167 12442.12 91.88 55261.82 88888.00 2008-06-15 12:05:01.125 167 12442.05 91.88 55261.85 88888.00 2008-06-15 12:05:01.250 167 12442.05 91.85 55261.88 88888.00 2008-06-15 12:05:01.375 167 12442.10 91.88 55261.88 88888.00 2008-06-15 12:05:01.500 167 12442.10 91.85 55261.82 88888.00 2008-06-15 12:05:01.625 167 12442.12 91.83 55261.82 88888.00 2008-06-15 12:05:01.750 167 12442.10 91.85 55261.82 88888.00 2008-06-15 12:05:01.875 167 12442.10 91.85 55261.85 88888.00 2008-06-15 12:05:02.000 167 12442.08 91.80 55261.85 88888.00 2008-06-15 12:05:02.125 167 12442.15 91.80 55261.82 88888.00 2008-06-15 12:05:02.250 167 12442.08 91.80 55261.85 88888.00 2008-06-15 12:05:02.375 167 12442.05 91.83 55261.88 88888.00 2008-06-15 12:05:02.500 167 12442.08 91.85 55261.90 88888.00 2008-06-15 12:05:02.625 167 12442.10 91.83 55261.93 88888.00 2008-06-15 12:05:02.750 167 12442.10 91.83 55261.88 88888.00 2008-06-15 12:05:02.875 167 12442.15 91.83 55261.88 88888.00 2008-06-15 12:05:03.000 167 12442.15 91.83 55261.85 88888.00 2008-06-15 12:05:03.125 167 12442.08 91.80 55261.85 88888.00 2008-06-15 12:05:03.250 167 12442.05 91.80 55261.90 88888.00 2008-06-15 12:05:03.375 167 12442.12 91.80 55261.90 88888.00 2008-06-15 12:05:03.500 167 12442.12 91.80 55261.88 88888.00 2008-06-15 12:05:03.625 167 12442.17 91.80 55261.88 88888.00 2008-06-15 12:05:03.750 167 12442.15 91.80 55261.90 88888.00 2008-06-15 12:05:03.875 167 12442.15 91.78 55261.90 88888.00 2008-06-15 12:05:04.000 167 12442.10 91.80 55261.88 88888.00 2008-06-15 12:05:04.125 167 12442.02 91.78 55261.90 88888.00 2008-06-15 12:05:04.250 167 12442.08 91.75 55261.88 88888.00 2008-06-15 12:05:04.375 167 12442.10 91.75 55261.88 88888.00 2008-06-15 12:05:04.500 167 12442.08 91.78 55261.88 88888.00 2008-06-15 12:05:04.625 167 12442.02 91.80 55261.88 88888.00 2008-06-15 12:05:04.750 167 12442.00 91.75 55261.88 88888.00 2008-06-15 12:05:04.875 167 12441.98 91.78 55261.88 88888.00 2008-06-15 12:05:05.000 167 12442.00 91.78 55261.88 88888.00 2008-06-15 12:05:05.125 167 12442.05 91.78 55261.88 88888.00 2008-06-15 12:05:05.250 167 12442.05 91.78 55261.90 88888.00 2008-06-15 12:05:05.375 167 12442.12 91.78 55261.90 88888.00 2008-06-15 12:05:05.500 167 12442.10 91.78 55261.90 88888.00 2008-06-15 12:05:05.625 167 12442.08 91.78 55261.90 88888.00 2008-06-15 12:05:05.750 167 12442.10 91.78 55261.93 88888.00 2008-06-15 12:05:05.875 167 12442.15 91.75 55261.93 88888.00 2008-06-15 12:05:06.000 167 12442.10 91.78 55261.90 88888.00 2008-06-15 12:05:06.125 167 12442.10 91.80 55261.90 88888.00 2008-06-15 12:05:06.250 167 12442.08 91.75 55261.88 88888.00 2008-06-15 12:05:06.375 167 12442.08 91.75 55261.88 88888.00 2008-06-15 12:05:06.500 167 12442.10 91.75 55261.85 88888.00 2008-06-15 12:05:06.625 167 12442.10 91.75 55261.82 88888.00 2008-06-15 12:05:06.750 167 12442.05 91.78 55261.82 88888.00 2008-06-15 12:05:06.875 167 12442.02 91.78 55261.82 88888.00 2008-06-15 12:05:07.000 167 12442.00 91.78 55261.80 88888.00 2008-06-15 12:05:07.125 167 12442.02 91.75 55261.80 88888.00 2008-06-15 12:05:07.250 167 12442.00 91.75 55261.85 88888.00 2008-06-15 12:05:07.375 167 12442.05 91.78 55261.82 88888.00 2008-06-15 12:05:07.500 167 12442.05 91.78 55261.85 88888.00 2008-06-15 12:05:07.625 167 12442.05 91.78 55261.82 88888.00 2008-06-15 12:05:07.750 167 12442.05 91.80 55261.80 88888.00 2008-06-15 12:05:07.875 167 12442.00 91.80 55261.80 88888.00 2008-06-15 12:05:08.000 167 12442.00 91.80 55261.78 88888.00 2008-06-15 12:05:08.125 167 12442.08 91.80 55261.78 88888.00 2008-06-15 12:05:08.250 167 12442.10 91.83 55261.80 88888.00 2008-06-15 12:05:08.375 167 12442.12 91.83 55261.82 88888.00 2008-06-15 12:05:08.500 167 12442.12 91.83 55261.85 88888.00 2008-06-15 12:05:08.625 167 12442.15 91.83 55261.82 88888.00 2008-06-15 12:05:08.750 167 12442.10 91.85 55261.85 88888.00 2008-06-15 12:05:08.875 167 12442.05 91.85 55261.85 88888.00 2008-06-15 12:05:09.000 167 12442.08 91.83 55261.82 88888.00 2008-06-15 12:05:09.125 167 12442.10 91.85 55261.82 88888.00 2008-06-15 12:05:09.250 167 12442.08 91.80 55261.82 88888.00 2008-06-15 12:05:09.375 167 12442.08 91.83 55261.82 88888.00 2008-06-15 12:05:09.500 167 12442.05 91.83 55261.85 88888.00 2008-06-15 12:05:09.625 167 12442.02 91.83 55261.82 88888.00 2008-06-15 12:05:09.750 167 12442.05 91.85 55261.80 88888.00 2008-06-15 12:05:09.875 167 12442.02 91.85 55261.80 88888.00 2008-06-15 12:05:10.000 167 12442.05 91.85 55261.82 88888.00 2008-06-15 12:05:10.125 167 12442.08 91.85 55261.85 88888.00 2008-06-15 12:05:10.250 167 12442.05 91.83 55261.90 88888.00 2008-06-15 12:05:10.375 167 12442.02 91.88 55261.88 88888.00 2008-06-15 12:05:10.500 167 12442.05 91.85 55261.88 88888.00 2008-06-15 12:05:10.625 167 12442.08 91.80 55261.88 88888.00 2008-06-15 12:05:10.750 167 12442.08 91.83 55261.88 88888.00 2008-06-15 12:05:10.875 167 12442.00 91.83 55261.90 88888.00 2008-06-15 12:05:11.000 167 12441.98 91.80 55261.85 88888.00 2008-06-15 12:05:11.125 167 12441.98 91.80 55261.88 88888.00 2008-06-15 12:05:11.250 167 12441.88 91.78 55261.90 88888.00 2008-06-15 12:05:11.375 167 12441.88 91.78 55261.88 88888.00 2008-06-15 12:05:11.500 167 12441.90 91.78 55261.88 88888.00 2008-06-15 12:05:11.625 167 12441.92 91.80 55261.88 88888.00 2008-06-15 12:05:11.750 167 12441.98 91.78 55261.85 88888.00 2008-06-15 12:05:11.875 167 12441.90 91.78 55261.85 88888.00 2008-06-15 12:05:12.000 167 12441.88 91.75 55261.82 88888.00 2008-06-15 12:05:12.125 167 12441.95 91.72 55261.85 88888.00 2008-06-15 12:05:12.250 167 12441.95 91.72 55261.88 88888.00 2008-06-15 12:05:12.375 167 12441.88 91.75 55261.90 88888.00 2008-06-15 12:05:12.500 167 12441.80 91.72 55261.85 88888.00 2008-06-15 12:05:12.625 167 12441.83 91.70 55261.82 88888.00 2008-06-15 12:05:12.750 167 12441.83 91.70 55261.82 88888.00 2008-06-15 12:05:12.875 167 12441.83 91.70 55261.80 88888.00 2008-06-15 12:05:13.000 167 12441.80 91.67 55261.80 88888.00 2008-06-15 12:05:13.125 167 12441.80 91.67 55261.78 88888.00 2008-06-15 12:05:13.250 167 12441.73 91.67 55261.78 88888.00 2008-06-15 12:05:13.375 167 12441.73 91.70 55261.78 88888.00 2008-06-15 12:05:13.500 167 12441.75 91.67 55261.80 88888.00 2008-06-15 12:05:13.625 167 12441.70 91.67 55261.82 88888.00 2008-06-15 12:05:13.750 167 12441.67 91.65 55261.80 88888.00 2008-06-15 12:05:13.875 167 12441.73 91.67 55261.78 88888.00 2008-06-15 12:05:14.000 167 12441.75 91.65 55261.80 88888.00 2008-06-15 12:05:14.125 167 12441.67 91.65 55261.78 88888.00 2008-06-15 12:05:14.250 167 12441.67 91.62 55261.80 88888.00 2008-06-15 12:05:14.375 167 12441.67 91.62 55261.80 88888.00 2008-06-15 12:05:14.500 167 12441.73 91.62 55261.82 88888.00 2008-06-15 12:05:14.625 167 12441.67 91.62 55261.82 88888.00 2008-06-15 12:05:14.750 167 12441.60 91.65 55261.85 88888.00 2008-06-15 12:05:14.875 167 12441.62 91.62 55261.88 88888.00 2008-06-15 12:05:15.000 167 12441.62 91.60 55261.85 88888.00 2008-06-15 12:05:15.125 167 12441.67 91.60 55261.85 88888.00 2008-06-15 12:05:15.250 167 12441.65 91.60 55261.88 88888.00 2008-06-15 12:05:15.375 167 12441.65 91.60 55261.85 88888.00 2008-06-15 12:05:15.500 167 12441.62 91.58 55261.88 88888.00 2008-06-15 12:05:15.625 167 12441.60 91.55 55261.90 88888.00 2008-06-15 12:05:15.750 167 12441.62 91.58 55261.90 88888.00 2008-06-15 12:05:15.875 167 12441.62 91.55 55261.82 88888.00 2008-06-15 12:05:16.000 167 12441.62 91.58 55261.80 88888.00 2008-06-15 12:05:16.125 167 12441.62 91.58 55261.85 88888.00 2008-06-15 12:05:16.250 167 12441.58 91.55 55261.85 88888.00 2008-06-15 12:05:16.375 167 12441.58 91.58 55261.85 88888.00 2008-06-15 12:05:16.500 167 12441.62 91.58 55261.82 88888.00 2008-06-15 12:05:16.625 167 12441.62 91.60 55261.85 88888.00 2008-06-15 12:05:16.750 167 12441.65 91.60 55261.85 88888.00 2008-06-15 12:05:16.875 167 12441.62 91.58 55261.88 88888.00 2008-06-15 12:05:17.000 167 12441.60 91.55 55261.85 88888.00 2008-06-15 12:05:17.125 167 12441.58 91.55 55261.88 88888.00 2008-06-15 12:05:17.250 167 12441.58 91.53 55261.88 88888.00 2008-06-15 12:05:17.375 167 12441.60 91.55 55261.85 88888.00 2008-06-15 12:05:17.500 167 12441.62 91.55 55261.85 88888.00 2008-06-15 12:05:17.625 167 12441.65 91.53 55261.85 88888.00 2008-06-15 12:05:17.750 167 12441.65 91.53 55261.85 88888.00 2008-06-15 12:05:17.875 167 12441.60 91.55 55261.82 88888.00 2008-06-15 12:05:18.000 167 12441.58 91.53 55261.80 88888.00 2008-06-15 12:05:18.125 167 12441.60 91.50 55261.80 88888.00 2008-06-15 12:05:18.250 167 12441.65 91.50 55261.82 88888.00 2008-06-15 12:05:18.375 167 12441.73 91.50 55261.82 88888.00 2008-06-15 12:05:18.500 167 12441.70 91.47 55261.82 88888.00 2008-06-15 12:05:18.625 167 12441.60 91.47 55261.80 88888.00 2008-06-15 12:05:18.750 167 12441.55 91.45 55261.78 88888.00 2008-06-15 12:05:18.875 167 12441.60 91.45 55261.78 88888.00 2008-06-15 12:05:19.000 167 12441.58 91.45 55261.75 88888.00 2008-06-15 12:05:19.125 167 12441.55 91.45 55261.75 88888.00 2008-06-15 12:05:19.250 167 12441.55 91.45 55261.78 88888.00 2008-06-15 12:05:19.375 167 12441.52 91.42 55261.78 88888.00 2008-06-15 12:05:19.500 167 12441.48 91.42 55261.78 88888.00 2008-06-15 12:05:19.625 167 12441.48 91.42 55261.82 88888.00 2008-06-15 12:05:19.750 167 12441.45 91.45 55261.78 88888.00 2008-06-15 12:05:19.875 167 12441.50 91.45 55261.75 88888.00 2008-06-15 12:05:20.000 167 12441.55 91.42 55261.75 88888.00 2008-06-15 12:05:20.125 167 12441.50 91.42 55261.78 88888.00 2008-06-15 12:05:20.250 167 12441.40 91.45 55261.80 88888.00 2008-06-15 12:05:20.375 167 12441.50 91.45 55261.80 88888.00 2008-06-15 12:05:20.500 167 12441.52 91.45 55261.82 88888.00 2008-06-15 12:05:20.625 167 12441.50 91.47 55261.82 88888.00 2008-06-15 12:05:20.750 167 12441.45 91.47 55261.82 88888.00 2008-06-15 12:05:20.875 167 12441.50 91.45 55261.82 88888.00 2008-06-15 12:05:21.000 167 12441.55 91.45 55261.80 88888.00 2008-06-15 12:05:21.125 167 12441.52 91.45 55261.78 88888.00 2008-06-15 12:05:21.250 167 12441.42 91.45 55261.80 88888.00 2008-06-15 12:05:21.375 167 12441.48 91.45 55261.78 88888.00 2008-06-15 12:05:21.500 167 12441.50 91.45 55261.78 88888.00 2008-06-15 12:05:21.625 167 12441.50 91.42 55261.78 88888.00 2008-06-15 12:05:21.750 167 12441.50 91.42 55261.78 88888.00 2008-06-15 12:05:21.875 167 12441.48 91.40 55261.78 88888.00 2008-06-15 12:05:22.000 167 12441.42 91.42 55261.78 88888.00 2008-06-15 12:05:22.125 167 12441.40 91.42 55261.80 88888.00 2008-06-15 12:05:22.250 167 12441.42 91.42 55261.80 88888.00 2008-06-15 12:05:22.375 167 12441.38 91.45 55261.78 88888.00 2008-06-15 12:05:22.500 167 12441.38 91.42 55261.78 88888.00 2008-06-15 12:05:22.625 167 12441.40 91.42 55261.78 88888.00 2008-06-15 12:05:22.750 167 12441.45 91.40 55261.78 88888.00 2008-06-15 12:05:22.875 167 12441.38 91.42 55261.80 88888.00 2008-06-15 12:05:23.000 167 12441.30 91.40 55261.80 88888.00 2008-06-15 12:05:23.125 167 12441.35 91.40 55261.80 88888.00 2008-06-15 12:05:23.250 167 12441.40 91.38 55261.80 88888.00 2008-06-15 12:05:23.375 167 12441.38 91.40 55261.82 88888.00 2008-06-15 12:05:23.500 167 12441.35 91.40 55261.82 88888.00 2008-06-15 12:05:23.625 167 12441.27 91.38 55261.82 88888.00 2008-06-15 12:05:23.750 167 12441.20 91.38 55261.82 88888.00 2008-06-15 12:05:23.875 167 12441.25 91.38 55261.82 88888.00 2008-06-15 12:05:24.000 167 12441.27 91.35 55261.80 88888.00 2008-06-15 12:05:24.125 167 12441.30 91.38 55261.80 88888.00 2008-06-15 12:05:24.250 167 12441.25 91.38 55261.80 88888.00 2008-06-15 12:05:24.375 167 12441.27 91.35 55261.78 88888.00 2008-06-15 12:05:24.500 167 12441.27 91.33 55261.80 88888.00 2008-06-15 12:05:24.625 167 12441.30 91.33 55261.78 88888.00 2008-06-15 12:05:24.750 167 12441.27 91.33 55261.75 88888.00 2008-06-15 12:05:24.875 167 12441.27 91.33 55261.75 88888.00 2008-06-15 12:05:25.000 167 12441.25 91.33 55261.75 88888.00 2008-06-15 12:05:25.125 167 12441.27 91.33 55261.75 88888.00 2008-06-15 12:05:25.250 167 12441.30 91.33 55261.72 88888.00 2008-06-15 12:05:25.375 167 12441.30 91.33 55261.70 88888.00 2008-06-15 12:05:25.500 167 12441.30 91.33 55261.70 88888.00 2008-06-15 12:05:25.625 167 12441.30 91.33 55261.72 88888.00 2008-06-15 12:05:25.750 167 12441.33 91.33 55261.70 88888.00 2008-06-15 12:05:25.875 167 12441.30 91.33 55261.70 88888.00 2008-06-15 12:05:26.000 167 12441.30 91.30 55261.70 88888.00 2008-06-15 12:05:26.125 167 12441.33 91.30 55261.70 88888.00 2008-06-15 12:05:26.250 167 12441.38 91.30 55261.72 88888.00 2008-06-15 12:05:26.375 167 12441.42 91.30 55261.72 88888.00 2008-06-15 12:05:26.500 167 12441.30 91.30 55261.75 88888.00 2008-06-15 12:05:26.625 167 12441.27 91.30 55261.78 88888.00 2008-06-15 12:05:26.750 167 12441.27 91.33 55261.78 88888.00 2008-06-15 12:05:26.875 167 12441.20 91.33 55261.72 88888.00 2008-06-15 12:05:27.000 167 12441.17 91.33 55261.72 88888.00 2008-06-15 12:05:27.125 167 12441.15 91.33 55261.75 88888.00 2008-06-15 12:05:27.250 167 12441.12 91.33 55261.75 88888.00 2008-06-15 12:05:27.375 167 12441.15 91.33 55261.75 88888.00 2008-06-15 12:05:27.500 167 12441.10 91.33 55261.72 88888.00 2008-06-15 12:05:27.625 167 12441.08 91.33 55261.72 88888.00 2008-06-15 12:05:27.750 167 12441.02 91.35 55261.72 88888.00 2008-06-15 12:05:27.875 167 12441.05 91.33 55261.72 88888.00 2008-06-15 12:05:28.000 167 12441.02 91.30 55261.72 88888.00 2008-06-15 12:05:28.125 167 12440.98 91.30 55261.72 88888.00 2008-06-15 12:05:28.250 167 12440.98 91.30 55261.72 88888.00 2008-06-15 12:05:28.375 167 12440.98 91.30 55261.72 88888.00 2008-06-15 12:05:28.500 167 12440.92 91.30 55261.70 88888.00 2008-06-15 12:05:28.625 167 12440.92 91.33 55261.72 88888.00 2008-06-15 12:05:28.750 167 12440.95 91.30 55261.75 88888.00 2008-06-15 12:05:28.875 167 12440.92 91.33 55261.72 88888.00 2008-06-15 12:05:29.000 167 12440.88 91.33 55261.72 88888.00 2008-06-15 12:05:29.125 167 12440.90 91.35 55261.72 88888.00 2008-06-15 12:05:29.250 167 12440.92 91.35 55261.75 88888.00 2008-06-15 12:05:29.375 167 12440.98 91.35 55261.72 88888.00 2008-06-15 12:05:29.500 167 12440.92 91.33 55261.72 88888.00 2008-06-15 12:05:29.625 167 12440.92 91.33 55261.72 88888.00 2008-06-15 12:05:29.750 167 12440.92 91.35 55261.72 88888.00 2008-06-15 12:05:29.875 167 12440.88 91.35 55261.72 88888.00 2008-06-15 12:05:30.000 167 12440.90 91.35 55261.70 88888.00 2008-06-15 12:05:30.125 167 12440.90 91.35 55261.70 88888.00 2008-06-15 12:05:30.250 167 12440.88 91.33 55261.68 88888.00 2008-06-15 12:05:30.375 167 12440.88 91.33 55261.68 88888.00 2008-06-15 12:05:30.500 167 12440.83 91.30 55261.68 88888.00 2008-06-15 12:05:30.625 167 12440.77 91.30 55261.62 88888.00 2008-06-15 12:05:30.750 167 12440.83 91.30 55261.62 88888.00 2008-06-15 12:05:30.875 167 12440.83 91.30 55261.60 88888.00 2008-06-15 12:05:31.000 167 12440.88 91.30 55261.60 88888.00 2008-06-15 12:05:31.125 167 12440.83 91.30 55261.62 88888.00 2008-06-15 12:05:31.250 167 12440.80 91.25 55261.60 88888.00 2008-06-15 12:05:31.375 167 12440.88 91.25 55261.57 88888.00 2008-06-15 12:05:31.500 167 12440.88 91.25 55261.57 88888.00 2008-06-15 12:05:31.625 167 12440.88 91.25 55261.60 88888.00 2008-06-15 12:05:31.750 167 12440.90 91.28 55261.57 88888.00 2008-06-15 12:05:31.875 167 12440.88 91.25 55261.57 88888.00 2008-06-15 12:05:32.000 167 12440.92 91.28 55261.57 88888.00 2008-06-15 12:05:32.125 167 12440.90 91.28 55261.60 88888.00 2008-06-15 12:05:32.250 167 12440.90 91.28 55261.62 88888.00 2008-06-15 12:05:32.375 167 12440.90 91.28 55261.62 88888.00 2008-06-15 12:05:32.500 167 12440.88 91.28 55261.65 88888.00 2008-06-15 12:05:32.625 167 12440.88 91.28 55261.68 88888.00 2008-06-15 12:05:32.750 167 12440.90 91.28 55261.68 88888.00 2008-06-15 12:05:32.875 167 12440.90 91.28 55261.65 88888.00 2008-06-15 12:05:33.000 167 12440.85 91.28 55261.62 88888.00 2008-06-15 12:05:33.125 167 12440.85 91.28 55261.65 88888.00 2008-06-15 12:05:33.250 167 12440.80 91.30 55261.62 88888.00 2008-06-15 12:05:33.375 167 12440.80 91.30 55261.60 88888.00 2008-06-15 12:05:33.500 167 12440.83 91.28 55261.62 88888.00 2008-06-15 12:05:33.625 167 12440.85 91.28 55261.60 88888.00 2008-06-15 12:05:33.750 167 12440.83 91.28 55261.60 88888.00 2008-06-15 12:05:33.875 167 12440.83 91.25 55261.57 88888.00 2008-06-15 12:05:34.000 167 12440.85 91.25 55261.57 88888.00 2008-06-15 12:05:34.125 167 12440.88 91.28 55261.57 88888.00 2008-06-15 12:05:34.250 167 12440.80 91.22 55261.60 88888.00 2008-06-15 12:05:34.375 167 12440.77 91.25 55261.57 88888.00 2008-06-15 12:05:34.500 167 12440.77 91.25 55261.57 88888.00 2008-06-15 12:05:34.625 167 12440.83 91.25 55261.55 88888.00 2008-06-15 12:05:34.750 167 12440.83 91.28 55261.57 88888.00 2008-06-15 12:05:34.875 167 12440.75 91.28 55261.57 88888.00 2008-06-15 12:05:35.000 167 12440.73 91.28 55261.57 88888.00 2008-06-15 12:05:35.125 167 12440.70 91.28 55261.57 88888.00 2008-06-15 12:05:35.250 167 12440.70 91.28 55261.57 88888.00 2008-06-15 12:05:35.375 167 12440.77 91.28 55261.57 88888.00 2008-06-15 12:05:35.500 167 12440.80 91.28 55261.57 88888.00 2008-06-15 12:05:35.625 167 12440.77 91.28 55261.55 88888.00 2008-06-15 12:05:35.750 167 12440.75 91.28 55261.55 88888.00 2008-06-15 12:05:35.875 167 12440.73 91.30 55261.57 88888.00 2008-06-15 12:05:36.000 167 12440.73 91.30 55261.55 88888.00 2008-06-15 12:05:36.125 167 12440.75 91.30 55261.55 88888.00 2008-06-15 12:05:36.250 167 12440.77 91.28 55261.55 88888.00 2008-06-15 12:05:36.375 167 12440.77 91.30 55261.53 88888.00 2008-06-15 12:05:36.500 167 12440.67 91.25 55261.50 88888.00 2008-06-15 12:05:36.625 167 12440.65 91.28 55261.50 88888.00 2008-06-15 12:05:36.750 167 12440.73 91.30 55261.47 88888.00 2008-06-15 12:05:36.875 167 12440.70 91.30 55261.47 88888.00 2008-06-15 12:05:37.000 167 12440.65 91.28 55261.47 88888.00 2008-06-15 12:05:37.125 167 12440.62 91.30 55261.50 88888.00 2008-06-15 12:05:37.250 167 12440.58 91.28 55261.50 88888.00 2008-06-15 12:05:37.375 167 12440.65 91.28 55261.47 88888.00 2008-06-15 12:05:37.500 167 12440.70 91.28 55261.47 88888.00 2008-06-15 12:05:37.625 167 12440.67 91.30 55261.45 88888.00 2008-06-15 12:05:37.750 167 12440.65 91.30 55261.45 88888.00 2008-06-15 12:05:37.875 167 12440.67 91.30 55261.43 88888.00 2008-06-15 12:05:38.000 167 12440.65 91.30 55261.43 88888.00 2008-06-15 12:05:38.125 167 12440.70 91.30 55261.43 88888.00 2008-06-15 12:05:38.250 167 12440.65 91.33 55261.45 88888.00 2008-06-15 12:05:38.375 167 12440.67 91.33 55261.47 88888.00 2008-06-15 12:05:38.500 167 12440.75 91.33 55261.47 88888.00 2008-06-15 12:05:38.625 167 12440.80 91.33 55261.47 88888.00 2008-06-15 12:05:38.750 167 12440.77 91.33 55261.45 88888.00 2008-06-15 12:05:38.875 167 12440.75 91.33 55261.45 88888.00 2008-06-15 12:05:39.000 167 12440.73 91.35 55261.45 88888.00 2008-06-15 12:05:39.125 167 12440.73 91.40 55261.47 88888.00 2008-06-15 12:05:39.250 167 12440.73 91.38 55261.47 88888.00 2008-06-15 12:05:39.375 167 12440.75 91.40 55261.43 88888.00 2008-06-15 12:05:39.500 167 12440.73 91.38 55261.40 88888.00 2008-06-15 12:05:39.625 167 12440.73 91.38 55261.38 88888.00 2008-06-15 12:05:39.750 167 12440.70 91.38 55261.38 88888.00 2008-06-15 12:05:39.875 167 12440.65 91.38 55261.40 88888.00 2008-06-15 12:05:40.000 167 12440.67 91.35 55261.38 88888.00 2008-06-15 12:05:40.125 167 12440.73 91.38 55261.40 88888.00 2008-06-15 12:05:40.250 167 12440.73 91.35 55261.38 88888.00 2008-06-15 12:05:40.375 167 12440.75 91.40 55261.35 88888.00 2008-06-15 12:05:40.500 167 12440.70 91.40 55261.35 88888.00 2008-06-15 12:05:40.625 167 12440.65 91.40 55261.38 88888.00 2008-06-15 12:05:40.750 167 12440.67 91.42 55261.38 88888.00 2008-06-15 12:05:40.875 167 12440.67 91.42 55261.38 88888.00 2008-06-15 12:05:41.000 167 12440.70 91.42 55261.40 88888.00 2008-06-15 12:05:41.125 167 12440.70 91.42 55261.40 88888.00 2008-06-15 12:05:41.250 167 12440.70 91.42 55261.38 88888.00 2008-06-15 12:05:41.375 167 12440.70 91.42 55261.35 88888.00 2008-06-15 12:05:41.500 167 12440.70 91.42 55261.35 88888.00 2008-06-15 12:05:41.625 167 12440.73 91.45 55261.38 88888.00 2008-06-15 12:05:41.750 167 12440.70 91.45 55261.43 88888.00 2008-06-15 12:05:41.875 167 12440.75 91.47 55261.40 88888.00 2008-06-15 12:05:42.000 167 12440.77 91.47 55261.32 88888.00 2008-06-15 12:05:42.125 167 12440.75 91.45 55261.35 88888.00 2008-06-15 12:05:42.250 167 12440.67 91.42 55261.35 88888.00 2008-06-15 12:05:42.375 167 12440.67 91.42 55261.32 88888.00 2008-06-15 12:05:42.500 167 12440.73 91.42 55261.30 88888.00 2008-06-15 12:05:42.625 167 12440.83 91.42 55261.25 88888.00 2008-06-15 12:05:42.750 167 12440.77 91.42 55261.25 88888.00 2008-06-15 12:05:42.875 167 12440.73 91.42 55261.25 88888.00 2008-06-15 12:05:43.000 167 12440.67 91.42 55261.22 88888.00 2008-06-15 12:05:43.125 167 12440.73 91.42 55261.22 88888.00 2008-06-15 12:05:43.250 167 12440.77 91.42 55261.20 88888.00 2008-06-15 12:05:43.375 167 12440.80 91.47 55261.20 88888.00 2008-06-15 12:05:43.500 167 12440.73 91.47 55261.20 88888.00 2008-06-15 12:05:43.625 167 12440.73 91.47 55261.20 88888.00 2008-06-15 12:05:43.750 167 12440.77 91.45 55261.20 88888.00 2008-06-15 12:05:43.875 167 12440.77 91.47 55261.20 88888.00 2008-06-15 12:05:44.000 167 12440.73 91.45 55261.20 88888.00 2008-06-15 12:05:44.125 167 12440.70 91.47 55261.20 88888.00 2008-06-15 12:05:44.250 167 12440.70 91.47 55261.20 88888.00 2008-06-15 12:05:44.375 167 12440.70 91.50 55261.22 88888.00 2008-06-15 12:05:44.500 167 12440.77 91.50 55261.22 88888.00 2008-06-15 12:05:44.625 167 12440.83 91.47 55261.22 88888.00 2008-06-15 12:05:44.750 167 12440.80 91.47 55261.22 88888.00 2008-06-15 12:05:44.875 167 12440.73 91.47 55261.22 88888.00 2008-06-15 12:05:45.000 167 12440.70 91.47 55261.22 88888.00 2008-06-15 12:05:45.125 167 12440.73 91.47 55261.22 88888.00 2008-06-15 12:05:45.250 167 12440.73 91.42 55261.20 88888.00 2008-06-15 12:05:45.375 167 12440.75 91.45 55261.20 88888.00 2008-06-15 12:05:45.500 167 12440.75 91.47 55261.20 88888.00 2008-06-15 12:05:45.625 167 12440.80 91.47 55261.22 88888.00 2008-06-15 12:05:45.750 167 12440.80 91.47 55261.20 88888.00 2008-06-15 12:05:45.875 167 12440.75 91.45 55261.18 88888.00 2008-06-15 12:05:46.000 167 12440.70 91.47 55261.18 88888.00 2008-06-15 12:05:46.125 167 12440.65 91.47 55261.18 88888.00 2008-06-15 12:05:46.250 167 12440.62 91.47 55261.20 88888.00 2008-06-15 12:05:46.375 167 12440.60 91.47 55261.20 88888.00 2008-06-15 12:05:46.500 167 12440.52 91.50 55261.18 88888.00 2008-06-15 12:05:46.625 167 12440.50 91.45 55261.18 88888.00 2008-06-15 12:05:46.750 167 12440.52 91.45 55261.18 88888.00 2008-06-15 12:05:46.875 167 12440.52 91.42 55261.18 88888.00 2008-06-15 12:05:47.000 167 12440.55 91.42 55261.15 88888.00 2008-06-15 12:05:47.125 167 12440.55 91.42 55261.15 88888.00 2008-06-15 12:05:47.250 167 12440.55 91.40 55261.15 88888.00 2008-06-15 12:05:47.375 167 12440.52 91.42 55261.18 88888.00 2008-06-15 12:05:47.500 167 12440.58 91.42 55261.18 88888.00 2008-06-15 12:05:47.625 167 12440.55 91.45 55261.18 88888.00 2008-06-15 12:05:47.750 167 12440.50 91.45 55261.15 88888.00 2008-06-15 12:05:47.875 167 12440.58 91.42 55261.15 88888.00 2008-06-15 12:05:48.000 167 12440.70 91.42 55261.12 88888.00 2008-06-15 12:05:48.125 167 12440.73 91.40 55261.12 88888.00 2008-06-15 12:05:48.250 167 12440.62 91.38 55261.12 88888.00 2008-06-15 12:05:48.375 167 12440.55 91.35 55261.10 88888.00 2008-06-15 12:05:48.500 167 12440.48 91.38 55261.12 88888.00 2008-06-15 12:05:48.625 167 12440.48 91.38 55261.07 88888.00 2008-06-15 12:05:48.750 167 12440.45 91.38 55261.05 88888.00 2008-06-15 12:05:48.875 167 12440.40 91.38 55261.05 88888.00 2008-06-15 12:05:49.000 167 12440.42 91.38 55261.03 88888.00 2008-06-15 12:05:49.125 167 12440.42 91.38 55261.03 88888.00 2008-06-15 12:05:49.250 167 12440.45 91.35 55261.05 88888.00 2008-06-15 12:05:49.375 167 12440.48 91.38 55261.07 88888.00 2008-06-15 12:05:49.500 167 12440.50 91.35 55261.07 88888.00 2008-06-15 12:05:49.625 167 12440.52 91.35 55261.07 88888.00 2008-06-15 12:05:49.750 167 12440.48 91.35 55261.05 88888.00 2008-06-15 12:05:49.875 167 12440.42 91.35 55261.03 88888.00 2008-06-15 12:05:50.000 167 12440.38 91.35 55261.00 88888.00 2008-06-15 12:05:50.125 167 12440.38 91.35 55261.00 88888.00 2008-06-15 12:05:50.250 167 12440.42 91.35 55261.03 88888.00 2008-06-15 12:05:50.375 167 12440.50 91.35 55261.00 88888.00 2008-06-15 12:05:50.500 167 12440.50 91.35 55261.03 88888.00 2008-06-15 12:05:50.625 167 12440.45 91.33 55261.05 88888.00 2008-06-15 12:05:50.750 167 12440.42 91.33 55261.07 88888.00 2008-06-15 12:05:50.875 167 12440.35 91.33 55261.07 88888.00 2008-06-15 12:05:51.000 167 12440.38 91.33 55261.05 88888.00 2008-06-15 12:05:51.125 167 12440.38 91.33 55261.07 88888.00 2008-06-15 12:05:51.250 167 12440.33 91.33 55261.05 88888.00 2008-06-15 12:05:51.375 167 12440.38 91.33 55261.03 88888.00 2008-06-15 12:05:51.500 167 12440.38 91.33 55261.05 88888.00 2008-06-15 12:05:51.625 167 12440.38 91.33 55261.03 88888.00 2008-06-15 12:05:51.750 167 12440.38 91.33 55261.03 88888.00 2008-06-15 12:05:51.875 167 12440.35 91.33 55261.00 88888.00 2008-06-15 12:05:52.000 167 12440.35 91.30 55261.00 88888.00 2008-06-15 12:05:52.125 167 12440.33 91.30 55261.03 88888.00 2008-06-15 12:05:52.250 167 12440.33 91.28 55261.00 88888.00 2008-06-15 12:05:52.375 167 12440.40 91.30 55261.00 88888.00 2008-06-15 12:05:52.500 167 12440.35 91.30 55261.00 88888.00 2008-06-15 12:05:52.625 167 12440.27 91.28 55261.03 88888.00 2008-06-15 12:05:52.750 167 12440.25 91.30 55261.00 88888.00 2008-06-15 12:05:52.875 167 12440.23 91.28 55261.03 88888.00 2008-06-15 12:05:53.000 167 12440.20 91.25 55261.03 88888.00 2008-06-15 12:05:53.125 167 12440.20 91.28 55261.03 88888.00 2008-06-15 12:05:53.250 167 12440.20 91.25 55261.00 88888.00 2008-06-15 12:05:53.375 167 12440.20 91.28 55261.00 88888.00 2008-06-15 12:05:53.500 167 12440.20 91.25 55261.00 88888.00 2008-06-15 12:05:53.625 167 12440.17 91.28 55261.00 88888.00 2008-06-15 12:05:53.750 167 12440.15 91.25 55261.03 88888.00 2008-06-15 12:05:53.875 167 12440.17 91.25 55261.03 88888.00 2008-06-15 12:05:54.000 167 12440.23 91.22 55261.03 88888.00 2008-06-15 12:05:54.125 167 12440.15 91.22 55261.03 88888.00 2008-06-15 12:05:54.250 167 12440.08 91.20 55261.03 88888.00 2008-06-15 12:05:54.375 167 12440.08 91.22 55261.00 88888.00 2008-06-15 12:05:54.500 167 12440.05 91.20 55261.00 88888.00 2008-06-15 12:05:54.625 167 12440.08 91.20 55260.97 88888.00 2008-06-15 12:05:54.750 167 12440.15 91.20 55260.95 88888.00 2008-06-15 12:05:54.875 167 12440.10 91.20 55260.97 88888.00 2008-06-15 12:05:55.000 167 12440.08 91.17 55260.95 88888.00 2008-06-15 12:05:55.125 167 12440.00 91.17 55260.93 88888.00 2008-06-15 12:05:55.250 167 12439.92 91.17 55260.97 88888.00 2008-06-15 12:05:55.375 167 12439.98 91.17 55260.97 88888.00 2008-06-15 12:05:55.500 167 12439.98 91.17 55260.95 88888.00 2008-06-15 12:05:55.625 167 12439.95 91.15 55260.93 88888.00 2008-06-15 12:05:55.750 167 12439.92 91.17 55260.93 88888.00 2008-06-15 12:05:55.875 167 12439.95 91.17 55260.93 88888.00 2008-06-15 12:05:56.000 167 12439.98 91.17 55260.90 88888.00 2008-06-15 12:05:56.125 167 12439.95 91.17 55260.93 88888.00 2008-06-15 12:05:56.250 167 12439.90 91.15 55260.97 88888.00 2008-06-15 12:05:56.375 167 12439.88 91.17 55260.97 88888.00 2008-06-15 12:05:56.500 167 12439.83 91.17 55260.97 88888.00 2008-06-15 12:05:56.625 167 12439.92 91.15 55260.95 88888.00 2008-06-15 12:05:56.750 167 12439.95 91.15 55260.93 88888.00 2008-06-15 12:05:56.875 167 12439.92 91.12 55260.93 88888.00 2008-06-15 12:05:57.000 167 12439.98 91.15 55260.93 88888.00 2008-06-15 12:05:57.125 167 12440.08 91.15 55260.95 88888.00 2008-06-15 12:05:57.250 167 12440.00 91.15 55260.97 88888.00 2008-06-15 12:05:57.375 167 12440.00 91.15 55260.95 88888.00 2008-06-15 12:05:57.500 167 12440.00 91.15 55260.93 88888.00 2008-06-15 12:05:57.625 167 12439.98 91.15 55260.93 88888.00 2008-06-15 12:05:57.750 167 12439.92 91.15 55260.95 88888.00 2008-06-15 12:05:57.875 167 12439.85 91.17 55260.95 88888.00 2008-06-15 12:05:58.000 167 12439.88 91.15 55260.95 88888.00 2008-06-15 12:05:58.125 167 12439.90 91.17 55260.95 88888.00 2008-06-15 12:05:58.250 167 12439.90 91.12 55260.93 88888.00 2008-06-15 12:05:58.375 167 12439.92 91.15 55260.90 88888.00 2008-06-15 12:05:58.500 167 12439.95 91.17 55260.90 88888.00 2008-06-15 12:05:58.625 167 12439.98 91.17 55260.90 88888.00 2008-06-15 12:05:58.750 167 12440.02 91.17 55260.93 88888.00 2008-06-15 12:05:58.875 167 12440.00 91.17 55260.93 88888.00 2008-06-15 12:05:59.000 167 12439.92 91.15 55260.90 88888.00 2008-06-15 12:05:59.125 167 12439.88 91.17 55260.90 88888.00 2008-06-15 12:05:59.250 167 12439.90 91.15 55260.93 88888.00 2008-06-15 12:05:59.375 167 12439.92 91.15 55260.88 88888.00 2008-06-15 12:05:59.500 167 12439.85 91.15 55260.90 88888.00 2008-06-15 12:05:59.625 167 12439.85 91.17 55260.93 88888.00 2008-06-15 12:05:59.750 167 12439.88 91.15 55260.95 88888.00 2008-06-15 12:05:59.875 167 12439.83 91.17 55260.93 88888.00 2008-06-15 12:06:00.000 167 12439.85 91.17 55260.88 88888.00 2008-06-15 12:06:00.125 167 12439.95 91.17 55260.88 88888.00 2008-06-15 12:06:00.250 167 12439.95 91.15 55260.88 88888.00 2008-06-15 12:06:00.375 167 12439.95 91.15 55260.85 88888.00 2008-06-15 12:06:00.500 167 12439.90 91.15 55260.80 88888.00 2008-06-15 12:06:00.625 167 12439.85 91.15 55260.82 88888.00 2008-06-15 12:06:00.750 167 12439.90 91.15 55260.82 88888.00 2008-06-15 12:06:00.875 167 12439.90 91.15 55260.82 88888.00 2008-06-15 12:06:01.000 167 12439.90 91.12 55260.80 88888.00 2008-06-15 12:06:01.125 167 12439.85 91.12 55260.82 88888.00 2008-06-15 12:06:01.250 167 12439.83 91.12 55260.82 88888.00 2008-06-15 12:06:01.375 167 12439.85 91.15 55260.82 88888.00 2008-06-15 12:06:01.500 167 12439.85 91.15 55260.82 88888.00 2008-06-15 12:06:01.625 167 12439.90 91.15 55260.80 88888.00 2008-06-15 12:06:01.750 167 12439.83 91.15 55260.80 88888.00 2008-06-15 12:06:01.875 167 12439.83 91.12 55260.80 88888.00 2008-06-15 12:06:02.000 167 12439.83 91.15 55260.78 88888.00 2008-06-15 12:06:02.125 167 12439.80 91.15 55260.78 88888.00 2008-06-15 12:06:02.250 167 12439.83 91.15 55260.80 88888.00 2008-06-15 12:06:02.375 167 12439.88 91.17 55260.82 88888.00 2008-06-15 12:06:02.500 167 12439.88 91.20 55260.82 88888.00 2008-06-15 12:06:02.625 167 12439.83 91.20 55260.82 88888.00 2008-06-15 12:06:02.750 167 12439.80 91.20 55260.80 88888.00 2008-06-15 12:06:02.875 167 12439.83 91.20 55260.82 88888.00 2008-06-15 12:06:03.000 167 12439.85 91.17 55260.82 88888.00 2008-06-15 12:06:03.125 167 12439.85 91.17 55260.82 88888.00 2008-06-15 12:06:03.250 167 12439.80 91.15 55260.80 88888.00 2008-06-15 12:06:03.375 167 12439.83 91.15 55260.78 88888.00 2008-06-15 12:06:03.500 167 12439.88 91.15 55260.80 88888.00 2008-06-15 12:06:03.625 167 12439.85 91.15 55260.80 88888.00 2008-06-15 12:06:03.750 167 12439.92 91.15 55260.80 88888.00 2008-06-15 12:06:03.875 167 12439.98 91.15 55260.78 88888.00 2008-06-15 12:06:04.000 167 12439.95 91.15 55260.80 88888.00 2008-06-15 12:06:04.125 167 12439.90 91.15 55260.80 88888.00 2008-06-15 12:06:04.250 167 12439.90 91.15 55260.80 88888.00 2008-06-15 12:06:04.375 167 12439.90 91.15 55260.80 88888.00 2008-06-15 12:06:04.500 167 12439.95 91.17 55260.78 88888.00 2008-06-15 12:06:04.625 167 12439.98 91.17 55260.78 88888.00 2008-06-15 12:06:04.750 167 12439.92 91.15 55260.78 88888.00 2008-06-15 12:06:04.875 167 12439.90 91.17 55260.78 88888.00 2008-06-15 12:06:05.000 167 12439.98 91.15 55260.75 88888.00 2008-06-15 12:06:05.125 167 12440.02 91.12 55260.75 88888.00 2008-06-15 12:06:05.250 167 12440.02 91.15 55260.78 88888.00 2008-06-15 12:06:05.375 167 12440.05 91.15 55260.75 88888.00 2008-06-15 12:06:05.500 167 12440.02 91.15 55260.72 88888.00 2008-06-15 12:06:05.625 167 12440.00 91.12 55260.75 88888.00 2008-06-15 12:06:05.750 167 12439.98 91.15 55260.75 88888.00 2008-06-15 12:06:05.875 167 12439.98 91.17 55260.75 88888.00 2008-06-15 12:06:06.000 167 12439.90 91.17 55260.72 88888.00 2008-06-15 12:06:06.125 167 12439.88 91.15 55260.72 88888.00 2008-06-15 12:06:06.250 167 12439.92 91.10 55260.72 88888.00 2008-06-15 12:06:06.375 167 12439.98 91.10 55260.65 88888.00 2008-06-15 12:06:06.500 167 12440.00 91.12 55260.68 88888.00 2008-06-15 12:06:06.625 167 12440.00 91.12 55260.68 88888.00 2008-06-15 12:06:06.750 167 12439.98 91.10 55260.68 88888.00 2008-06-15 12:06:06.875 167 12439.98 91.12 55260.62 88888.00 2008-06-15 12:06:07.000 167 12439.98 91.12 55260.60 88888.00 2008-06-15 12:06:07.125 167 12439.98 91.12 55260.65 88888.00 2008-06-15 12:06:07.250 167 12439.98 91.12 55260.68 88888.00 2008-06-15 12:06:07.375 167 12439.98 91.12 55260.68 88888.00 2008-06-15 12:06:07.500 167 12439.95 91.12 55260.68 88888.00 2008-06-15 12:06:07.625 167 12439.92 91.12 55260.65 88888.00 2008-06-15 12:06:07.750 167 12439.95 91.12 55260.60 88888.00 2008-06-15 12:06:07.875 167 12439.98 91.15 55260.60 88888.00 2008-06-15 12:06:08.000 167 12440.00 91.12 55260.60 88888.00 2008-06-15 12:06:08.125 167 12439.98 91.17 55260.60 88888.00 2008-06-15 12:06:08.250 167 12439.95 91.17 55260.65 88888.00 2008-06-15 12:06:08.375 167 12440.02 91.17 55260.68 88888.00 2008-06-15 12:06:08.500 167 12439.98 91.17 55260.62 88888.00 2008-06-15 12:06:08.625 167 12439.92 91.15 55260.62 88888.00 2008-06-15 12:06:08.750 167 12439.92 91.17 55260.65 88888.00 2008-06-15 12:06:08.875 167 12439.95 91.17 55260.68 88888.00 2008-06-15 12:06:09.000 167 12439.92 91.20 55260.68 88888.00 2008-06-15 12:06:09.125 167 12439.98 91.20 55260.70 88888.00 2008-06-15 12:06:09.250 167 12439.95 91.17 55260.65 88888.00 2008-06-15 12:06:09.375 167 12439.98 91.20 55260.65 88888.00 2008-06-15 12:06:09.500 167 12439.92 91.17 55260.62 88888.00 2008-06-15 12:06:09.625 167 12439.98 91.17 55260.65 88888.00 2008-06-15 12:06:09.750 167 12440.02 91.15 55260.65 88888.00 2008-06-15 12:06:09.875 167 12440.05 91.15 55260.68 88888.00 2008-06-15 12:06:10.000 167 12440.05 91.17 55260.65 88888.00 2008-06-15 12:06:10.125 167 12440.08 91.17 55260.62 88888.00 2008-06-15 12:06:10.250 167 12440.02 91.20 55260.62 88888.00 2008-06-15 12:06:10.375 167 12440.05 91.20 55260.62 88888.00 2008-06-15 12:06:10.500 167 12440.00 91.17 55260.60 88888.00 2008-06-15 12:06:10.625 167 12439.98 91.15 55260.60 88888.00 2008-06-15 12:06:10.750 167 12439.98 91.22 55260.62 88888.00 2008-06-15 12:06:10.875 167 12440.00 91.22 55260.62 88888.00 2008-06-15 12:06:11.000 167 12439.95 91.20 55260.65 88888.00 2008-06-15 12:06:11.125 167 12440.00 91.20 55260.65 88888.00 2008-06-15 12:06:11.250 167 12440.02 91.15 55260.60 88888.00 2008-06-15 12:06:11.375 167 12440.02 91.20 55260.60 88888.00 2008-06-15 12:06:11.500 167 12440.05 91.17 55260.62 88888.00 2008-06-15 12:06:11.625 167 12440.08 91.20 55260.62 88888.00 2008-06-15 12:06:11.750 167 12440.08 91.17 55260.60 88888.00 2008-06-15 12:06:11.875 167 12440.02 91.17 55260.60 88888.00 2008-06-15 12:06:12.000 167 12440.02 91.17 55260.57 88888.00 2008-06-15 12:06:12.125 167 12440.05 91.17 55260.57 88888.00 2008-06-15 12:06:12.250 167 12440.00 91.15 55260.60 88888.00 2008-06-15 12:06:12.375 167 12439.95 91.15 55260.55 88888.00 2008-06-15 12:06:12.500 167 12439.88 91.15 55260.53 88888.00 2008-06-15 12:06:12.625 167 12439.90 91.15 55260.53 88888.00 2008-06-15 12:06:12.750 167 12439.92 91.15 55260.55 88888.00 2008-06-15 12:06:12.875 167 12439.92 91.12 55260.50 88888.00 2008-06-15 12:06:13.000 167 12439.90 91.15 55260.47 88888.00 2008-06-15 12:06:13.125 167 12439.88 91.15 55260.50 88888.00 2008-06-15 12:06:13.250 167 12439.85 91.10 55260.50 88888.00 2008-06-15 12:06:13.375 167 12439.90 91.10 55260.47 88888.00 2008-06-15 12:06:13.500 167 12439.95 91.12 55260.50 88888.00 2008-06-15 12:06:13.625 167 12439.98 91.12 55260.50 88888.00 2008-06-15 12:06:13.750 167 12439.90 91.10 55260.50 88888.00 2008-06-15 12:06:13.875 167 12439.85 91.10 55260.47 88888.00 2008-06-15 12:06:14.000 167 12439.92 91.12 55260.47 88888.00 2008-06-15 12:06:14.125 167 12440.00 91.12 55260.50 88888.00 2008-06-15 12:06:14.250 167 12439.98 91.15 55260.53 88888.00 2008-06-15 12:06:14.375 167 12439.95 91.15 55260.53 88888.00 2008-06-15 12:06:14.500 167 12439.92 91.12 55260.53 88888.00 2008-06-15 12:06:14.625 167 12439.92 91.15 55260.55 88888.00 2008-06-15 12:06:14.750 167 12439.83 91.15 55260.55 88888.00 2008-06-15 12:06:14.875 167 12439.77 91.12 55260.55 88888.00 2008-06-15 12:06:15.000 167 12439.85 91.17 55260.55 88888.00 2008-06-15 12:06:15.125 167 12439.83 91.17 55260.53 88888.00 2008-06-15 12:06:15.250 167 12439.73 91.12 55260.50 88888.00 2008-06-15 12:06:15.375 167 12439.75 91.12 55260.53 88888.00 2008-06-15 12:06:15.500 167 12439.80 91.12 55260.55 88888.00 2008-06-15 12:06:15.625 167 12439.88 91.12 55260.53 88888.00 2008-06-15 12:06:15.750 167 12439.90 91.12 55260.50 88888.00 2008-06-15 12:06:15.875 167 12439.83 91.12 55260.50 88888.00 2008-06-15 12:06:16.000 167 12439.75 91.12 55260.47 88888.00 2008-06-15 12:06:16.125 167 12439.73 91.10 55260.47 88888.00 2008-06-15 12:06:16.250 167 12439.70 91.12 55260.50 88888.00 2008-06-15 12:06:16.375 167 12439.70 91.15 55260.50 88888.00 2008-06-15 12:06:16.500 167 12439.65 91.15 55260.50 88888.00 2008-06-15 12:06:16.625 167 12439.67 91.15 55260.53 88888.00 2008-06-15 12:06:16.750 167 12439.70 91.15 55260.55 88888.00 2008-06-15 12:06:16.875 167 12439.70 91.17 55260.53 88888.00 2008-06-15 12:06:17.000 167 12439.65 91.15 55260.53 88888.00 2008-06-15 12:06:17.125 167 12439.67 91.15 55260.55 88888.00 2008-06-15 12:06:17.250 167 12439.70 91.12 55260.53 88888.00 2008-06-15 12:06:17.375 167 12439.67 91.12 55260.50 88888.00 2008-06-15 12:06:17.500 167 12439.58 91.12 55260.50 88888.00 2008-06-15 12:06:17.625 167 12439.58 91.15 55260.50 88888.00 2008-06-15 12:06:17.750 167 12439.62 91.15 55260.53 88888.00 2008-06-15 12:06:17.875 167 12439.65 91.15 55260.55 88888.00 2008-06-15 12:06:18.000 167 12439.65 91.15 55260.55 88888.00 2008-06-15 12:06:18.125 167 12439.70 91.12 55260.55 88888.00 2008-06-15 12:06:18.250 167 12439.67 91.10 55260.53 88888.00 2008-06-15 12:06:18.375 167 12439.73 91.12 55260.50 88888.00 2008-06-15 12:06:18.500 167 12439.73 91.10 55260.53 88888.00 2008-06-15 12:06:18.625 167 12439.60 91.10 55260.53 88888.00 2008-06-15 12:06:18.750 167 12439.55 91.08 55260.45 88888.00 2008-06-15 12:06:18.875 167 12439.60 91.05 55260.45 88888.00 2008-06-15 12:06:19.000 167 12439.65 91.05 55260.45 88888.00 2008-06-15 12:06:19.125 167 12439.67 91.08 55260.47 88888.00 2008-06-15 12:06:19.250 167 12439.60 91.05 55260.47 88888.00 2008-06-15 12:06:19.375 167 12439.58 91.05 55260.47 88888.00 2008-06-15 12:06:19.500 167 12439.58 91.05 55260.47 88888.00 2008-06-15 12:06:19.625 167 12439.60 91.05 55260.45 88888.00 2008-06-15 12:06:19.750 167 12439.58 91.05 55260.45 88888.00 2008-06-15 12:06:19.875 167 12439.55 91.05 55260.50 88888.00 2008-06-15 12:06:20.000 167 12439.55 91.03 55260.47 88888.00 2008-06-15 12:06:20.125 167 12439.60 91.05 55260.50 88888.00 2008-06-15 12:06:20.250 167 12439.65 91.05 55260.47 88888.00 2008-06-15 12:06:20.375 167 12439.65 91.08 55260.50 88888.00 2008-06-15 12:06:20.500 167 12439.58 91.05 55260.50 88888.00 2008-06-15 12:06:20.625 167 12439.55 91.05 55260.47 88888.00 2008-06-15 12:06:20.750 167 12439.50 91.03 55260.47 88888.00 2008-06-15 12:06:20.875 167 12439.50 91.03 55260.47 88888.00 2008-06-15 12:06:21.000 167 12439.55 91.05 55260.45 88888.00 2008-06-15 12:06:21.125 167 12439.50 91.05 55260.47 88888.00 2008-06-15 12:06:21.250 167 12439.50 91.05 55260.47 88888.00 2008-06-15 12:06:21.375 167 12439.55 91.05 55260.45 88888.00 2008-06-15 12:06:21.500 167 12439.55 91.00 55260.43 88888.00 2008-06-15 12:06:21.625 167 12439.55 91.03 55260.43 88888.00 2008-06-15 12:06:21.750 167 12439.60 91.00 55260.43 88888.00 2008-06-15 12:06:21.875 167 12439.65 91.03 55260.43 88888.00 2008-06-15 12:06:22.000 167 12439.65 91.03 55260.43 88888.00 2008-06-15 12:06:22.125 167 12439.65 91.00 55260.43 88888.00 2008-06-15 12:06:22.250 167 12439.65 91.00 55260.43 88888.00 2008-06-15 12:06:22.375 167 12439.65 91.03 55260.43 88888.00 2008-06-15 12:06:22.500 167 12439.65 91.03 55260.47 88888.00 2008-06-15 12:06:22.625 167 12439.67 91.03 55260.45 88888.00 2008-06-15 12:06:22.750 167 12439.73 91.00 55260.47 88888.00 2008-06-15 12:06:22.875 167 12439.70 91.00 55260.47 88888.00 2008-06-15 12:06:23.000 167 12439.67 91.00 55260.47 88888.00 2008-06-15 12:06:23.125 167 12439.75 91.00 55260.45 88888.00 2008-06-15 12:06:23.250 167 12439.75 90.97 55260.47 88888.00 2008-06-15 12:06:23.375 167 12439.67 91.00 55260.50 88888.00 2008-06-15 12:06:23.500 167 12439.62 91.03 55260.53 88888.00 2008-06-15 12:06:23.625 167 12439.62 91.03 55260.50 88888.00 2008-06-15 12:06:23.750 167 12439.60 91.05 55260.50 88888.00 2008-06-15 12:06:23.875 167 12439.58 91.05 55260.50 88888.00 2008-06-15 12:06:24.000 167 12439.65 91.05 55260.45 88888.00 2008-06-15 12:06:24.125 167 12439.75 91.03 55260.43 88888.00 2008-06-15 12:06:24.250 167 12439.70 90.97 55260.40 88888.00 2008-06-15 12:06:24.375 167 12439.75 91.03 55260.38 88888.00 2008-06-15 12:06:24.500 167 12439.73 91.00 55260.38 88888.00 2008-06-15 12:06:24.625 167 12439.70 90.97 55260.35 88888.00 2008-06-15 12:06:24.750 167 12439.73 90.95 55260.32 88888.00 2008-06-15 12:06:24.875 167 12439.75 90.95 55260.32 88888.00 2008-06-15 12:06:25.000 167 12439.83 90.97 55260.35 88888.00 2008-06-15 12:06:25.125 167 12439.77 90.97 55260.38 88888.00 2008-06-15 12:06:25.250 167 12439.75 90.95 55260.32 88888.00 2008-06-15 12:06:25.375 167 12439.77 90.95 55260.32 88888.00 2008-06-15 12:06:25.500 167 12439.88 90.95 55260.32 88888.00 2008-06-15 12:06:25.625 167 12439.85 90.95 55260.32 88888.00 2008-06-15 12:06:25.750 167 12439.75 90.95 55260.32 88888.00 2008-06-15 12:06:25.875 167 12439.80 90.92 55260.30 88888.00 2008-06-15 12:06:26.000 167 12439.83 90.95 55260.30 88888.00 2008-06-15 12:06:26.125 167 12439.83 90.95 55260.32 88888.00 2008-06-15 12:06:26.250 167 12439.77 90.95 55260.35 88888.00 2008-06-15 12:06:26.375 167 12439.77 91.00 55260.35 88888.00 2008-06-15 12:06:26.500 167 12439.83 91.00 55260.38 88888.00 2008-06-15 12:06:26.625 167 12439.77 91.00 55260.38 88888.00 2008-06-15 12:06:26.750 167 12439.75 90.97 55260.35 88888.00 2008-06-15 12:06:26.875 167 12439.77 90.97 55260.30 88888.00 2008-06-15 12:06:27.000 167 12439.77 91.00 55260.30 88888.00 2008-06-15 12:06:27.125 167 12439.85 90.97 55260.32 88888.00 2008-06-15 12:06:27.250 167 12439.90 90.97 55260.35 88888.00 2008-06-15 12:06:27.375 167 12439.90 91.00 55260.32 88888.00 2008-06-15 12:06:27.500 167 12439.92 90.97 55260.35 88888.00 2008-06-15 12:06:27.625 167 12439.95 91.00 55260.35 88888.00 2008-06-15 12:06:27.750 167 12439.90 91.00 55260.38 88888.00 2008-06-15 12:06:27.875 167 12439.85 91.00 55260.32 88888.00 2008-06-15 12:06:28.000 167 12439.83 90.97 55260.30 88888.00 2008-06-15 12:06:28.125 167 12439.88 91.00 55260.35 88888.00 2008-06-15 12:06:28.250 167 12439.80 91.03 55260.38 88888.00 2008-06-15 12:06:28.375 167 12439.83 91.05 55260.35 88888.00 2008-06-15 12:06:28.500 167 12439.80 91.03 55260.35 88888.00 2008-06-15 12:06:28.625 167 12439.83 91.03 55260.30 88888.00 2008-06-15 12:06:28.750 167 12439.88 91.00 55260.30 88888.00 2008-06-15 12:06:28.875 167 12439.83 91.03 55260.35 88888.00 2008-06-15 12:06:29.000 167 12439.77 91.03 55260.35 88888.00 2008-06-15 12:06:29.125 167 12439.75 91.03 55260.38 88888.00 2008-06-15 12:06:29.250 167 12439.75 91.03 55260.35 88888.00 2008-06-15 12:06:29.375 167 12439.80 91.08 55260.38 88888.00 2008-06-15 12:06:29.500 167 12439.83 91.05 55260.38 88888.00 2008-06-15 12:06:29.625 167 12439.85 91.08 55260.38 88888.00 2008-06-15 12:06:29.750 167 12439.88 91.08 55260.35 88888.00 2008-06-15 12:06:29.875 167 12439.83 91.10 55260.35 88888.00 2008-06-15 12:06:30.000 167 12439.88 91.08 55260.32 88888.00 2008-06-15 12:06:30.125 167 12439.95 91.05 55260.30 88888.00 2008-06-15 12:06:30.250 167 12439.90 91.03 55260.28 88888.00 2008-06-15 12:06:30.375 167 12439.88 91.03 55260.28 88888.00 2008-06-15 12:06:30.500 167 12439.83 91.05 55260.28 88888.00 2008-06-15 12:06:30.625 167 12439.80 91.05 55260.25 88888.00 2008-06-15 12:06:30.750 167 12439.83 91.05 55260.25 88888.00 2008-06-15 12:06:30.875 167 12439.83 91.05 55260.25 88888.00 2008-06-15 12:06:31.000 167 12439.83 91.05 55260.22 88888.00 2008-06-15 12:06:31.125 167 12439.75 91.05 55260.22 88888.00 2008-06-15 12:06:31.250 167 12439.73 91.03 55260.25 88888.00 2008-06-15 12:06:31.375 167 12439.77 91.03 55260.22 88888.00 2008-06-15 12:06:31.500 167 12439.75 91.05 55260.22 88888.00 2008-06-15 12:06:31.625 167 12439.77 91.05 55260.22 88888.00 2008-06-15 12:06:31.750 167 12439.73 91.05 55260.22 88888.00 2008-06-15 12:06:31.875 167 12439.73 91.03 55260.20 88888.00 2008-06-15 12:06:32.000 167 12439.83 91.03 55260.20 88888.00 2008-06-15 12:06:32.125 167 12439.88 91.03 55260.22 88888.00 2008-06-15 12:06:32.250 167 12439.80 91.05 55260.25 88888.00 2008-06-15 12:06:32.375 167 12439.80 91.08 55260.30 88888.00 2008-06-15 12:06:32.500 167 12439.80 91.05 55260.28 88888.00 2008-06-15 12:06:32.625 167 12439.85 91.05 55260.25 88888.00 2008-06-15 12:06:32.750 167 12439.85 91.05 55260.28 88888.00 2008-06-15 12:06:32.875 167 12439.83 91.03 55260.28 88888.00 2008-06-15 12:06:33.000 167 12439.80 91.05 55260.25 88888.00 2008-06-15 12:06:33.125 167 12439.80 91.05 55260.25 88888.00 2008-06-15 12:06:33.250 167 12439.80 91.05 55260.28 88888.00 2008-06-15 12:06:33.375 167 12439.80 91.08 55260.28 88888.00 2008-06-15 12:06:33.500 167 12439.80 91.05 55260.25 88888.00 2008-06-15 12:06:33.625 167 12439.75 91.05 55260.22 88888.00 2008-06-15 12:06:33.750 167 12439.77 91.08 55260.25 88888.00 2008-06-15 12:06:33.875 167 12439.77 91.05 55260.22 88888.00 2008-06-15 12:06:34.000 167 12439.75 91.05 55260.22 88888.00 2008-06-15 12:06:34.125 167 12439.75 91.05 55260.25 88888.00 2008-06-15 12:06:34.250 167 12439.75 91.03 55260.28 88888.00 2008-06-15 12:06:34.375 167 12439.73 91.05 55260.25 88888.00 2008-06-15 12:06:34.500 167 12439.73 91.05 55260.25 88888.00 2008-06-15 12:06:34.625 167 12439.73 91.03 55260.25 88888.00 2008-06-15 12:06:34.750 167 12439.73 91.00 55260.25 88888.00 2008-06-15 12:06:34.875 167 12439.67 91.00 55260.22 88888.00 2008-06-15 12:06:35.000 167 12439.75 91.03 55260.22 88888.00 2008-06-15 12:06:35.125 167 12439.77 91.00 55260.22 88888.00 2008-06-15 12:06:35.250 167 12439.70 91.00 55260.28 88888.00 2008-06-15 12:06:35.375 167 12439.70 91.00 55260.28 88888.00 2008-06-15 12:06:35.500 167 12439.73 91.00 55260.30 88888.00 2008-06-15 12:06:35.625 167 12439.75 91.03 55260.30 88888.00 2008-06-15 12:06:35.750 167 12439.67 91.00 55260.28 88888.00 2008-06-15 12:06:35.875 167 12439.67 91.03 55260.28 88888.00 2008-06-15 12:06:36.000 167 12439.70 91.00 55260.25 88888.00 2008-06-15 12:06:36.125 167 12439.75 90.97 55260.25 88888.00 2008-06-15 12:06:36.250 167 12439.67 90.97 55260.22 88888.00 2008-06-15 12:06:36.375 167 12439.58 90.95 55260.25 88888.00 2008-06-15 12:06:36.500 167 12439.60 90.95 55260.22 88888.00 2008-06-15 12:06:36.625 167 12439.70 90.95 55260.20 88888.00 2008-06-15 12:06:36.750 167 12439.65 90.95 55260.18 88888.00 2008-06-15 12:06:36.875 167 12439.60 90.95 55260.18 88888.00 2008-06-15 12:06:37.000 167 12439.52 90.95 55260.18 88888.00 2008-06-15 12:06:37.125 167 12439.50 90.95 55260.15 88888.00 2008-06-15 12:06:37.250 167 12439.52 90.95 55260.18 88888.00 2008-06-15 12:06:37.375 167 12439.60 90.95 55260.18 88888.00 2008-06-15 12:06:37.500 167 12439.67 90.92 55260.18 88888.00 2008-06-15 12:06:37.625 167 12439.65 90.92 55260.18 88888.00 2008-06-15 12:06:37.750 167 12439.65 90.92 55260.18 88888.00 2008-06-15 12:06:37.875 167 12439.62 90.95 55260.18 88888.00 2008-06-15 12:06:38.000 167 12439.62 90.95 55260.20 88888.00 2008-06-15 12:06:38.125 167 12439.60 90.95 55260.18 88888.00 2008-06-15 12:06:38.250 167 12439.50 90.95 55260.22 88888.00 2008-06-15 12:06:38.375 167 12439.45 90.97 55260.25 88888.00 2008-06-15 12:06:38.500 167 12439.50 90.97 55260.22 88888.00 2008-06-15 12:06:38.625 167 12439.52 90.97 55260.25 88888.00 2008-06-15 12:06:38.750 167 12439.48 90.97 55260.25 88888.00 2008-06-15 12:06:38.875 167 12439.45 90.95 55260.25 88888.00 2008-06-15 12:06:39.000 167 12439.48 90.92 55260.25 88888.00 2008-06-15 12:06:39.125 167 12439.42 90.95 55260.25 88888.00 2008-06-15 12:06:39.250 167 12439.42 90.92 55260.25 88888.00 2008-06-15 12:06:39.375 167 12439.42 90.92 55260.25 88888.00 2008-06-15 12:06:39.500 167 12439.40 90.92 55260.28 88888.00 2008-06-15 12:06:39.625 167 12439.42 90.92 55260.25 88888.00 2008-06-15 12:06:39.750 167 12439.45 90.92 55260.22 88888.00 2008-06-15 12:06:39.875 167 12439.48 90.92 55260.18 88888.00 2008-06-15 12:06:40.000 167 12439.50 90.90 55260.18 88888.00 2008-06-15 12:06:40.125 167 12439.55 90.90 55260.22 88888.00 2008-06-15 12:06:40.250 167 12439.50 90.90 55260.25 88888.00 2008-06-15 12:06:40.375 167 12439.42 90.90 55260.22 88888.00 2008-06-15 12:06:40.500 167 12439.38 90.92 55260.22 88888.00 2008-06-15 12:06:40.625 167 12439.40 90.90 55260.22 88888.00 2008-06-15 12:06:40.750 167 12439.40 90.90 55260.22 88888.00 2008-06-15 12:06:40.875 167 12439.33 90.88 55260.25 88888.00 2008-06-15 12:06:41.000 167 12439.38 90.85 55260.25 88888.00 2008-06-15 12:06:41.125 167 12439.38 90.88 55260.28 88888.00 2008-06-15 12:06:41.250 167 12439.33 90.85 55260.28 88888.00 2008-06-15 12:06:41.375 167 12439.35 90.88 55260.30 88888.00 2008-06-15 12:06:41.500 167 12439.30 90.88 55260.30 88888.00 2008-06-15 12:06:41.625 167 12439.25 90.85 55260.30 88888.00 2008-06-15 12:06:41.750 167 12439.25 90.85 55260.28 88888.00 2008-06-15 12:06:41.875 167 12439.27 90.85 55260.30 88888.00 2008-06-15 12:06:42.000 167 12439.23 90.85 55260.30 88888.00 2008-06-15 12:06:42.125 167 12439.17 90.85 55260.30 88888.00 2008-06-15 12:06:42.250 167 12439.12 90.85 55260.25 88888.00 2008-06-15 12:06:42.375 167 12439.12 90.85 55260.25 88888.00 2008-06-15 12:06:42.500 167 12439.17 90.83 55260.25 88888.00 2008-06-15 12:06:42.625 167 12439.15 90.78 55260.25 88888.00 2008-06-15 12:06:42.750 167 12439.17 90.80 55260.22 88888.00 2008-06-15 12:06:42.875 167 12439.17 90.80 55260.22 88888.00 2008-06-15 12:06:43.000 167 12439.15 90.80 55260.25 88888.00 2008-06-15 12:06:43.125 167 12439.15 90.80 55260.25 88888.00 2008-06-15 12:06:43.250 167 12439.08 90.78 55260.25 88888.00 2008-06-15 12:06:43.375 167 12439.08 90.75 55260.22 88888.00 2008-06-15 12:06:43.500 167 12439.10 90.78 55260.25 88888.00 2008-06-15 12:06:43.625 167 12439.12 90.75 55260.22 88888.00 2008-06-15 12:06:43.750 167 12439.15 90.75 55260.22 88888.00 2008-06-15 12:06:43.875 167 12439.12 90.75 55260.22 88888.00 2008-06-15 12:06:44.000 167 12439.12 90.75 55260.20 88888.00 2008-06-15 12:06:44.125 167 12439.08 90.78 55260.25 88888.00 2008-06-15 12:06:44.250 167 12439.00 90.75 55260.22 88888.00 2008-06-15 12:06:44.375 167 12438.98 90.75 55260.22 88888.00 2008-06-15 12:06:44.500 167 12438.95 90.78 55260.22 88888.00 2008-06-15 12:06:44.625 167 12439.00 90.78 55260.22 88888.00 2008-06-15 12:06:44.750 167 12439.05 90.80 55260.25 88888.00 2008-06-15 12:06:44.875 167 12439.10 90.78 55260.25 88888.00 2008-06-15 12:06:45.000 167 12439.08 90.75 55260.28 88888.00 2008-06-15 12:06:45.125 167 12439.10 90.72 55260.28 88888.00 2008-06-15 12:06:45.250 167 12439.08 90.75 55260.25 88888.00 2008-06-15 12:06:45.375 167 12439.12 90.78 55260.30 88888.00 2008-06-15 12:06:45.500 167 12439.10 90.80 55260.32 88888.00 2008-06-15 12:06:45.625 167 12439.05 90.78 55260.28 88888.00 2008-06-15 12:06:45.750 167 12439.00 90.78 55260.25 88888.00 2008-06-15 12:06:45.875 167 12438.98 90.78 55260.25 88888.00 2008-06-15 12:06:46.000 167 12438.92 90.75 55260.25 88888.00 2008-06-15 12:06:46.125 167 12438.92 90.75 55260.25 88888.00 2008-06-15 12:06:46.250 167 12438.92 90.72 55260.28 88888.00 2008-06-15 12:06:46.375 167 12438.95 90.75 55260.28 88888.00 2008-06-15 12:06:46.500 167 12439.00 90.75 55260.30 88888.00 2008-06-15 12:06:46.625 167 12438.95 90.75 55260.30 88888.00 2008-06-15 12:06:46.750 167 12438.90 90.72 55260.32 88888.00 2008-06-15 12:06:46.875 167 12438.95 90.72 55260.32 88888.00 2008-06-15 12:06:47.000 167 12438.98 90.70 55260.30 88888.00 2008-06-15 12:06:47.125 167 12438.98 90.72 55260.32 88888.00 2008-06-15 12:06:47.250 167 12438.92 90.70 55260.30 88888.00 2008-06-15 12:06:47.375 167 12438.92 90.72 55260.28 88888.00 2008-06-15 12:06:47.500 167 12438.90 90.72 55260.32 88888.00 2008-06-15 12:06:47.625 167 12438.95 90.72 55260.30 88888.00 2008-06-15 12:06:47.750 167 12439.00 90.72 55260.30 88888.00 2008-06-15 12:06:47.875 167 12438.92 90.72 55260.30 88888.00 2008-06-15 12:06:48.000 167 12438.92 90.72 55260.32 88888.00 2008-06-15 12:06:48.125 167 12438.90 90.72 55260.32 88888.00 2008-06-15 12:06:48.250 167 12438.83 90.70 55260.30 88888.00 2008-06-15 12:06:48.375 167 12438.88 90.70 55260.28 88888.00 2008-06-15 12:06:48.500 167 12438.88 90.67 55260.25 88888.00 2008-06-15 12:06:48.625 167 12438.80 90.67 55260.18 88888.00 2008-06-15 12:06:48.750 167 12438.80 90.70 55260.18 88888.00 2008-06-15 12:06:48.875 167 12438.90 90.70 55260.18 88888.00 2008-06-15 12:06:49.000 167 12438.90 90.67 55260.20 88888.00 2008-06-15 12:06:49.125 167 12438.83 90.67 55260.18 88888.00 2008-06-15 12:06:49.250 167 12438.75 90.67 55260.18 88888.00 2008-06-15 12:06:49.375 167 12438.80 90.70 55260.20 88888.00 2008-06-15 12:06:49.500 167 12438.83 90.67 55260.18 88888.00 2008-06-15 12:06:49.625 167 12438.77 90.67 55260.20 88888.00 2008-06-15 12:06:49.750 167 12438.73 90.65 55260.20 88888.00 2008-06-15 12:06:49.875 167 12438.80 90.65 55260.15 88888.00 2008-06-15 12:06:50.000 167 12438.85 90.67 55260.15 88888.00 2008-06-15 12:06:50.125 167 12438.80 90.67 55260.15 88888.00 2008-06-15 12:06:50.250 167 12438.75 90.72 55260.22 88888.00 2008-06-15 12:06:50.375 167 12438.77 90.72 55260.22 88888.00 2008-06-15 12:06:50.500 167 12438.90 90.72 55260.22 88888.00 2008-06-15 12:06:50.625 167 12438.95 90.70 55260.22 88888.00 2008-06-15 12:06:50.750 167 12438.92 90.72 55260.25 88888.00 2008-06-15 12:06:50.875 167 12438.95 90.70 55260.22 88888.00 2008-06-15 12:06:51.000 167 12439.00 90.70 55260.20 88888.00 2008-06-15 12:06:51.125 167 12438.95 90.75 55260.25 88888.00 2008-06-15 12:06:51.250 167 12438.85 90.75 55260.28 88888.00 2008-06-15 12:06:51.375 167 12438.88 90.75 55260.25 88888.00 2008-06-15 12:06:51.500 167 12438.88 90.78 55260.25 88888.00 2008-06-15 12:06:51.625 167 12438.83 90.75 55260.25 88888.00 2008-06-15 12:06:51.750 167 12438.75 90.72 55260.28 88888.00 2008-06-15 12:06:51.875 167 12438.73 90.72 55260.25 88888.00 2008-06-15 12:06:52.000 167 12438.75 90.72 55260.22 88888.00 2008-06-15 12:06:52.125 167 12438.77 90.72 55260.25 88888.00 2008-06-15 12:06:52.250 167 12438.83 90.72 55260.25 88888.00 2008-06-15 12:06:52.375 167 12438.85 90.75 55260.22 88888.00 2008-06-15 12:06:52.500 167 12438.88 90.72 55260.22 88888.00 2008-06-15 12:06:52.625 167 12438.83 90.72 55260.25 88888.00 2008-06-15 12:06:52.750 167 12438.80 90.72 55260.28 88888.00 2008-06-15 12:06:52.875 167 12438.83 90.72 55260.28 88888.00 2008-06-15 12:06:53.000 167 12438.80 90.70 55260.30 88888.00 2008-06-15 12:06:53.125 167 12438.80 90.72 55260.30 88888.00 2008-06-15 12:06:53.250 167 12438.80 90.72 55260.30 88888.00 2008-06-15 12:06:53.375 167 12438.83 90.72 55260.28 88888.00 2008-06-15 12:06:53.500 167 12438.83 90.72 55260.28 88888.00 2008-06-15 12:06:53.625 167 12438.88 90.72 55260.30 88888.00 2008-06-15 12:06:53.750 167 12438.88 90.72 55260.30 88888.00 2008-06-15 12:06:53.875 167 12438.83 90.75 55260.25 88888.00 2008-06-15 12:06:54.000 167 12438.75 90.75 55260.22 88888.00 2008-06-15 12:06:54.125 167 12438.77 90.72 55260.25 88888.00 2008-06-15 12:06:54.250 167 12438.80 90.72 55260.22 88888.00 2008-06-15 12:06:54.375 167 12438.83 90.72 55260.22 88888.00 2008-06-15 12:06:54.500 167 12438.83 90.72 55260.20 88888.00 2008-06-15 12:06:54.625 167 12438.83 90.67 55260.18 88888.00 2008-06-15 12:06:54.750 167 12438.80 90.70 55260.18 88888.00 2008-06-15 12:06:54.875 167 12438.80 90.70 55260.18 88888.00 2008-06-15 12:06:55.000 167 12438.77 90.72 55260.12 88888.00 2008-06-15 12:06:55.125 167 12438.77 90.70 55260.15 88888.00 2008-06-15 12:06:55.250 167 12438.85 90.72 55260.15 88888.00 2008-06-15 12:06:55.375 167 12438.85 90.72 55260.15 88888.00 2008-06-15 12:06:55.500 167 12438.80 90.70 55260.15 88888.00 2008-06-15 12:06:55.625 167 12438.85 90.72 55260.12 88888.00 2008-06-15 12:06:55.750 167 12438.88 90.72 55260.15 88888.00 2008-06-15 12:06:55.875 167 12438.83 90.72 55260.12 88888.00 2008-06-15 12:06:56.000 167 12438.88 90.70 55260.12 88888.00 2008-06-15 12:06:56.125 167 12438.88 90.72 55260.12 88888.00 2008-06-15 12:06:56.250 167 12438.90 90.75 55260.15 88888.00 2008-06-15 12:06:56.375 167 12438.92 90.78 55260.15 88888.00 2008-06-15 12:06:56.500 167 12438.92 90.80 55260.18 88888.00 2008-06-15 12:06:56.625 167 12438.92 90.78 55260.18 88888.00 2008-06-15 12:06:56.750 167 12438.88 90.78 55260.20 88888.00 2008-06-15 12:06:56.875 167 12438.88 90.78 55260.20 88888.00 2008-06-15 12:06:57.000 167 12438.85 90.80 55260.18 88888.00 2008-06-15 12:06:57.125 167 12438.80 90.80 55260.18 88888.00 2008-06-15 12:06:57.250 167 12438.88 90.80 55260.20 88888.00 2008-06-15 12:06:57.375 167 12438.88 90.80 55260.18 88888.00 2008-06-15 12:06:57.500 167 12438.90 90.83 55260.18 88888.00 2008-06-15 12:06:57.625 167 12438.90 90.83 55260.18 88888.00 2008-06-15 12:06:57.750 167 12438.95 90.83 55260.20 88888.00 2008-06-15 12:06:57.875 167 12438.95 90.88 55260.18 88888.00 2008-06-15 12:06:58.000 167 12438.95 90.80 55260.15 88888.00 2008-06-15 12:06:58.125 167 12438.98 90.80 55260.18 88888.00 2008-06-15 12:06:58.250 167 12438.92 90.78 55260.18 88888.00 2008-06-15 12:06:58.375 167 12438.92 90.83 55260.18 88888.00 2008-06-15 12:06:58.500 167 12438.90 90.83 55260.18 88888.00 2008-06-15 12:06:58.625 167 12438.88 90.90 55260.22 88888.00 2008-06-15 12:06:58.750 167 12438.85 90.92 55260.25 88888.00 2008-06-15 12:06:58.875 167 12438.85 90.90 55260.20 88888.00 2008-06-15 12:06:59.000 167 12438.80 90.83 55260.15 88888.00 2008-06-15 12:06:59.125 167 12438.80 90.80 55260.20 88888.00 2008-06-15 12:06:59.250 167 12438.90 90.85 55260.22 88888.00 2008-06-15 12:06:59.375 167 12438.98 90.92 55260.22 88888.00 2008-06-15 12:06:59.500 167 12438.88 90.90 55260.18 88888.00 2008-06-15 12:06:59.625 167 12438.80 90.90 55260.15 88888.00 2008-06-15 12:06:59.750 167 12438.88 90.90 55260.12 88888.00 2008-06-15 12:06:59.875 167 12438.85 90.92 55260.18 88888.00 2008-06-15 12:07:00.000 167 12438.80 90.90 55260.15 88888.00 2008-06-15 12:07:00.125 167 12438.77 90.95 55260.18 88888.00 2008-06-15 12:07:00.250 167 12438.73 90.92 55260.18 88888.00 2008-06-15 12:07:00.375 167 12438.75 90.95 55260.18 88888.00 2008-06-15 12:07:00.500 167 12438.73 90.95 55260.12 88888.00 2008-06-15 12:07:00.625 167 12438.73 90.90 55260.07 88888.00 2008-06-15 12:07:00.750 167 12438.80 90.92 55260.10 88888.00 2008-06-15 12:07:00.875 167 12438.83 90.90 55260.07 88888.00 2008-06-15 12:07:01.000 167 12438.77 90.90 55260.05 88888.00 2008-06-15 12:07:01.125 167 12438.77 90.97 55260.05 88888.00 2008-06-15 12:07:01.250 167 12438.70 90.95 55260.03 88888.00 2008-06-15 12:07:01.375 167 12438.65 90.97 55260.03 88888.00 2008-06-15 12:07:01.500 167 12438.73 90.97 55260.00 88888.00 2008-06-15 12:07:01.625 167 12438.75 90.95 55260.03 88888.00 2008-06-15 12:07:01.750 167 12438.75 90.97 55260.03 88888.00 2008-06-15 12:07:01.875 167 12438.73 90.97 55260.03 88888.00 2008-06-15 12:07:02.000 167 12438.73 90.92 55260.05 88888.00 2008-06-15 12:07:02.125 167 12438.80 91.00 55260.07 88888.00 2008-06-15 12:07:02.250 167 12438.88 91.00 55260.05 88888.00 2008-06-15 12:07:02.375 167 12438.88 91.05 55260.05 88888.00 2008-06-15 12:07:02.500 167 12438.83 91.05 55260.05 88888.00 2008-06-15 12:07:02.625 167 12438.83 91.08 55260.05 88888.00 2008-06-15 12:07:02.750 167 12438.85 91.10 55260.07 88888.00 2008-06-15 12:07:02.875 167 12438.83 91.03 55260.07 88888.00 2008-06-15 12:07:03.000 167 12438.80 91.03 55260.05 88888.00 2008-06-15 12:07:03.125 167 12438.80 91.05 55260.05 88888.00 2008-06-15 12:07:03.250 167 12438.75 91.12 55260.10 88888.00 2008-06-15 12:07:03.375 167 12438.85 91.17 55260.10 88888.00 2008-06-15 12:07:03.500 167 12438.88 91.17 55260.12 88888.00 2008-06-15 12:07:03.625 167 12438.92 91.22 55260.10 88888.00 2008-06-15 12:07:03.750 167 12439.02 91.25 55260.10 88888.00 2008-06-15 12:07:03.875 167 12438.95 91.20 55260.10 88888.00 2008-06-15 12:07:04.000 167 12438.85 91.20 55260.07 88888.00 2008-06-15 12:07:04.125 167 12438.80 91.12 55260.03 88888.00 2008-06-15 12:07:04.250 167 12438.85 91.17 55260.07 88888.00 2008-06-15 12:07:04.375 167 12438.90 91.17 55260.07 88888.00 2008-06-15 12:07:04.500 167 12438.88 91.20 55260.05 88888.00 2008-06-15 12:07:04.625 167 12438.90 91.20 55260.05 88888.00 2008-06-15 12:07:04.750 167 12438.92 91.25 55260.07 88888.00 2008-06-15 12:07:04.875 167 12438.90 91.22 55260.07 88888.00 2008-06-15 12:07:05.000 167 12438.85 91.17 55260.07 88888.00 2008-06-15 12:07:05.125 167 12438.83 91.20 55260.10 88888.00 2008-06-15 12:07:05.250 167 12438.90 91.22 55260.10 88888.00 2008-06-15 12:07:05.375 167 12439.00 91.20 55260.07 88888.00 2008-06-15 12:07:05.500 167 12438.92 91.20 55260.03 88888.00 2008-06-15 12:07:05.625 167 12438.92 91.22 55260.05 88888.00 2008-06-15 12:07:05.750 167 12438.90 91.30 55260.05 88888.00 2008-06-15 12:07:05.875 167 12438.83 91.28 55260.07 88888.00 2008-06-15 12:07:06.000 167 12438.83 91.30 55260.07 88888.00 2008-06-15 12:07:06.125 167 12438.80 91.30 55260.07 88888.00 2008-06-15 12:07:06.250 167 12438.80 91.28 55260.05 88888.00 2008-06-15 12:07:06.375 167 12438.85 91.30 55260.05 88888.00 2008-06-15 12:07:06.500 167 12438.83 91.25 55260.00 88888.00 2008-06-15 12:07:06.625 167 12438.77 91.28 55259.97 88888.00 2008-06-15 12:07:06.750 167 12438.88 91.35 55260.00 88888.00 2008-06-15 12:07:06.875 167 12438.92 91.40 55259.97 88888.00 2008-06-15 12:07:07.000 167 12438.90 91.45 55259.97 88888.00 2008-06-15 12:07:07.125 167 12438.88 91.47 55260.00 88888.00 2008-06-15 12:07:07.250 167 12438.83 91.40 55259.95 88888.00 2008-06-15 12:07:07.375 167 12438.90 91.42 55259.97 88888.00 2008-06-15 12:07:07.500 167 12438.95 91.50 55260.00 88888.00 2008-06-15 12:07:07.625 167 12438.98 91.50 55259.97 88888.00 2008-06-15 12:07:07.750 167 12438.90 91.47 55259.95 88888.00 2008-06-15 12:07:07.875 167 12438.90 91.42 55259.93 88888.00 2008-06-15 12:07:08.000 167 12438.83 91.42 55259.95 88888.00 2008-06-15 12:07:08.125 167 12438.85 91.40 55260.00 88888.00 2008-06-15 12:07:08.250 167 12438.83 91.42 55260.03 88888.00 2008-06-15 12:07:08.375 167 12438.90 91.45 55260.03 88888.00 2008-06-15 12:07:08.500 167 12439.00 91.55 55260.03 88888.00 2008-06-15 12:07:08.625 167 12439.10 91.58 55260.05 88888.00 2008-06-15 12:07:08.750 167 12439.12 91.60 55260.05 88888.00 2008-06-15 12:07:08.875 167 12439.10 91.58 55259.97 88888.00 2008-06-15 12:07:09.000 167 12438.98 91.53 55259.97 88888.00 2008-06-15 12:07:09.125 167 12438.90 91.53 55259.97 88888.00 2008-06-15 12:07:09.250 167 12438.90 91.50 55259.95 88888.00 2008-06-15 12:07:09.375 167 12439.08 91.55 55259.97 88888.00 2008-06-15 12:07:09.500 167 12439.12 91.60 55260.00 88888.00 2008-06-15 12:07:09.625 167 12439.08 91.62 55259.97 88888.00 2008-06-15 12:07:09.750 167 12438.98 91.58 55259.95 88888.00 2008-06-15 12:07:09.875 167 12439.00 91.55 55259.95 88888.00 2008-06-15 12:07:10.000 167 12439.05 91.60 55259.97 88888.00 2008-06-15 12:07:10.125 167 12439.02 91.65 55259.97 88888.00 2008-06-15 12:07:10.250 167 12439.05 91.65 55259.95 88888.00 2008-06-15 12:07:10.375 167 12439.10 91.62 55259.93 88888.00 2008-06-15 12:07:10.500 167 12439.08 91.65 55259.93 88888.00 2008-06-15 12:07:10.625 167 12439.05 91.67 55259.97 88888.00 2008-06-15 12:07:10.750 167 12439.02 91.67 55260.00 88888.00 2008-06-15 12:07:10.875 167 12439.02 91.62 55259.95 88888.00 2008-06-15 12:07:11.000 167 12439.05 91.67 55259.97 88888.00 2008-06-15 12:07:11.125 167 12439.17 91.72 55260.00 88888.00 2008-06-15 12:07:11.250 167 12439.15 91.70 55260.03 88888.00 2008-06-15 12:07:11.375 167 12439.05 91.62 55259.97 88888.00 2008-06-15 12:07:11.500 167 12439.08 91.67 55259.95 88888.00 2008-06-15 12:07:11.625 167 12439.17 91.72 55259.97 88888.00 2008-06-15 12:07:11.750 167 12439.25 91.78 55260.00 88888.00 2008-06-15 12:07:11.875 167 12439.20 91.72 55260.00 88888.00 2008-06-15 12:07:12.000 167 12439.10 91.65 55259.95 88888.00 2008-06-15 12:07:12.125 167 12439.10 91.70 55259.97 88888.00 2008-06-15 12:07:12.250 167 12439.02 91.72 55259.97 88888.00 2008-06-15 12:07:12.375 167 12439.02 91.70 55259.95 88888.00 2008-06-15 12:07:12.500 167 12439.02 91.67 55259.95 88888.00 2008-06-15 12:07:12.625 167 12439.02 91.72 55259.95 88888.00 2008-06-15 12:07:12.750 167 12439.05 91.70 55259.93 88888.00 2008-06-15 12:07:12.875 167 12439.05 91.75 55259.90 88888.00 2008-06-15 12:07:13.000 167 12439.00 91.75 55259.90 88888.00 2008-06-15 12:07:13.125 167 12439.05 91.75 55259.93 88888.00 2008-06-15 12:07:13.250 167 12439.08 91.78 55259.93 88888.00 2008-06-15 12:07:13.375 167 12439.12 91.83 55259.93 88888.00 2008-06-15 12:07:13.500 167 12439.10 91.80 55259.90 88888.00 2008-06-15 12:07:13.625 167 12439.10 91.70 55259.85 88888.00 2008-06-15 12:07:13.750 167 12439.20 91.78 55259.90 88888.00 2008-06-15 12:07:13.875 167 12439.27 91.90 55259.95 88888.00 2008-06-15 12:07:14.000 167 12439.25 91.88 55259.90 88888.00 2008-06-15 12:07:14.125 167 12439.15 91.75 55259.90 88888.00 2008-06-15 12:07:14.250 167 12439.12 91.75 55259.93 88888.00 2008-06-15 12:07:14.375 167 12439.15 91.78 55259.93 88888.00 2008-06-15 12:07:14.500 167 12439.17 91.80 55259.93 88888.00 2008-06-15 12:07:14.625 167 12439.23 91.78 55259.93 88888.00 2008-06-15 12:07:14.750 167 12439.20 91.78 55259.93 88888.00 2008-06-15 12:07:14.875 167 12439.15 91.78 55259.93 88888.00 2008-06-15 12:07:15.000 167 12439.15 91.78 55259.93 88888.00 2008-06-15 12:07:15.125 167 12439.23 91.78 55259.97 88888.00 2008-06-15 12:07:15.250 167 12439.20 91.78 55259.93 88888.00 2008-06-15 12:07:15.375 167 12439.15 91.83 55259.90 88888.00 2008-06-15 12:07:15.500 167 12439.10 91.80 55259.90 88888.00 2008-06-15 12:07:15.625 167 12439.15 91.83 55259.88 88888.00 2008-06-15 12:07:15.750 167 12439.20 91.80 55259.90 88888.00 2008-06-15 12:07:15.875 167 12439.23 91.80 55259.93 88888.00 2008-06-15 12:07:16.000 167 12439.20 91.78 55259.90 88888.00 2008-06-15 12:07:16.125 167 12439.23 91.80 55259.90 88888.00 2008-06-15 12:07:16.250 167 12439.20 91.75 55259.90 88888.00 2008-06-15 12:07:16.375 167 12439.23 91.72 55259.93 88888.00 2008-06-15 12:07:16.500 167 12439.17 91.75 55259.90 88888.00 2008-06-15 12:07:16.625 167 12439.12 91.78 55259.93 88888.00 2008-06-15 12:07:16.750 167 12439.10 91.78 55259.95 88888.00 2008-06-15 12:07:16.875 167 12439.10 91.80 55259.95 88888.00 2008-06-15 12:07:17.000 167 12439.17 91.80 55259.95 88888.00 2008-06-15 12:07:17.125 167 12439.20 91.80 55259.97 88888.00 2008-06-15 12:07:17.250 167 12439.20 91.75 55259.97 88888.00 2008-06-15 12:07:17.375 167 12439.25 91.78 55259.95 88888.00 2008-06-15 12:07:17.500 167 12439.23 91.78 55259.97 88888.00 2008-06-15 12:07:17.625 167 12439.20 91.78 55259.97 88888.00 2008-06-15 12:07:17.750 167 12439.20 91.78 55259.97 88888.00 2008-06-15 12:07:17.875 167 12439.20 91.80 55259.97 88888.00 2008-06-15 12:07:18.000 167 12439.15 91.78 55259.95 88888.00 2008-06-15 12:07:18.125 167 12439.12 91.78 55259.97 88888.00 2008-06-15 12:07:18.250 167 12439.12 91.72 55259.95 88888.00 2008-06-15 12:07:18.375 167 12439.17 91.72 55259.95 88888.00 2008-06-15 12:07:18.500 167 12439.15 91.70 55259.95 88888.00 2008-06-15 12:07:18.625 167 12439.12 91.72 55259.95 88888.00 2008-06-15 12:07:18.750 167 12439.12 91.70 55259.93 88888.00 2008-06-15 12:07:18.875 167 12439.12 91.70 55259.90 88888.00 2008-06-15 12:07:19.000 167 12439.15 91.70 55259.90 88888.00 2008-06-15 12:07:19.125 167 12439.12 91.72 55259.90 88888.00 2008-06-15 12:07:19.250 167 12439.08 91.70 55259.90 88888.00 2008-06-15 12:07:19.375 167 12439.08 91.70 55259.90 88888.00 2008-06-15 12:07:19.500 167 12439.12 91.72 55259.90 88888.00 2008-06-15 12:07:19.625 167 12439.17 91.72 55259.93 88888.00 2008-06-15 12:07:19.750 167 12439.15 91.72 55259.93 88888.00 2008-06-15 12:07:19.875 167 12439.12 91.72 55259.93 88888.00 2008-06-15 12:07:20.000 167 12439.10 91.75 55259.90 88888.00 2008-06-15 12:07:20.125 167 12439.15 91.75 55259.90 88888.00 2008-06-15 12:07:20.250 167 12439.17 91.75 55259.93 88888.00 2008-06-15 12:07:20.375 167 12439.25 91.78 55259.93 88888.00 2008-06-15 12:07:20.500 167 12439.25 91.80 55259.95 88888.00 2008-06-15 12:07:20.625 167 12439.20 91.78 55259.95 88888.00 2008-06-15 12:07:20.750 167 12439.15 91.80 55259.93 88888.00 2008-06-15 12:07:20.875 167 12439.17 91.78 55259.93 88888.00 2008-06-15 12:07:21.000 167 12439.17 91.78 55259.93 88888.00 2008-06-15 12:07:21.125 167 12439.17 91.78 55259.95 88888.00 2008-06-15 12:07:21.250 167 12439.15 91.78 55259.95 88888.00 2008-06-15 12:07:21.375 167 12439.23 91.80 55259.95 88888.00 2008-06-15 12:07:21.500 167 12439.25 91.83 55259.95 88888.00 2008-06-15 12:07:21.625 167 12439.20 91.80 55259.95 88888.00 2008-06-15 12:07:21.750 167 12439.12 91.78 55259.97 88888.00 2008-06-15 12:07:21.875 167 12439.05 91.80 55259.97 88888.00 2008-06-15 12:07:22.000 167 12439.05 91.78 55259.95 88888.00 2008-06-15 12:07:22.125 167 12439.08 91.80 55259.95 88888.00 2008-06-15 12:07:22.250 167 12439.05 91.78 55259.95 88888.00 2008-06-15 12:07:22.375 167 12439.08 91.80 55259.95 88888.00 2008-06-15 12:07:22.500 167 12439.12 91.80 55259.95 88888.00 2008-06-15 12:07:22.625 167 12439.17 91.80 55259.97 88888.00 2008-06-15 12:07:22.750 167 12439.23 91.78 55259.97 88888.00 2008-06-15 12:07:22.875 167 12439.20 91.80 55260.00 88888.00 2008-06-15 12:07:23.000 167 12439.23 91.78 55259.97 88888.00 2008-06-15 12:07:23.125 167 12439.23 91.78 55259.97 88888.00 2008-06-15 12:07:23.250 167 12439.12 91.75 55259.97 88888.00 2008-06-15 12:07:23.375 167 12439.12 91.80 55259.97 88888.00 2008-06-15 12:07:23.500 167 12439.12 91.78 55259.97 88888.00 2008-06-15 12:07:23.625 167 12439.12 91.78 55259.97 88888.00 2008-06-15 12:07:23.750 167 12439.12 91.75 55259.95 88888.00 2008-06-15 12:07:23.875 167 12439.10 91.75 55259.95 88888.00 2008-06-15 12:07:24.000 167 12439.08 91.75 55259.95 88888.00 2008-06-15 12:07:24.125 167 12439.08 91.75 55259.95 88888.00 2008-06-15 12:07:24.250 167 12439.10 91.72 55259.97 88888.00 2008-06-15 12:07:24.375 167 12439.08 91.72 55259.95 88888.00 2008-06-15 12:07:24.500 167 12439.05 91.72 55259.97 88888.00 2008-06-15 12:07:24.625 167 12439.08 91.72 55259.93 88888.00 2008-06-15 12:07:24.750 167 12439.08 91.72 55259.95 88888.00 2008-06-15 12:07:24.875 167 12439.10 91.75 55259.95 88888.00 2008-06-15 12:07:25.000 167 12439.15 91.75 55259.93 88888.00 2008-06-15 12:07:25.125 167 12439.17 91.75 55259.90 88888.00 2008-06-15 12:07:25.250 167 12439.15 91.72 55259.90 88888.00 2008-06-15 12:07:25.375 167 12439.08 91.72 55259.90 88888.00 2008-06-15 12:07:25.500 167 12439.02 91.75 55259.93 88888.00 2008-06-15 12:07:25.625 167 12439.05 91.75 55259.93 88888.00 2008-06-15 12:07:25.750 167 12439.05 91.72 55259.93 88888.00 2008-06-15 12:07:25.875 167 12439.08 91.70 55259.90 88888.00 2008-06-15 12:07:26.000 167 12439.12 91.70 55259.93 88888.00 2008-06-15 12:07:26.125 167 12439.12 91.70 55259.95 88888.00 2008-06-15 12:07:26.250 167 12439.10 91.72 55259.95 88888.00 2008-06-15 12:07:26.375 167 12439.15 91.75 55259.97 88888.00 2008-06-15 12:07:26.500 167 12439.10 91.75 55260.00 88888.00 2008-06-15 12:07:26.625 167 12439.02 91.75 55259.97 88888.00 2008-06-15 12:07:26.750 167 12439.00 91.78 55259.97 88888.00 2008-06-15 12:07:26.875 167 12439.00 91.75 55259.97 88888.00 2008-06-15 12:07:27.000 167 12439.00 91.75 55259.97 88888.00 2008-06-15 12:07:27.125 167 12438.98 91.72 55260.03 88888.00 2008-06-15 12:07:27.250 167 12439.00 91.72 55260.00 88888.00 2008-06-15 12:07:27.375 167 12439.10 91.75 55259.97 88888.00 2008-06-15 12:07:27.500 167 12439.05 91.72 55260.03 88888.00 2008-06-15 12:07:27.625 167 12438.95 91.72 55260.00 88888.00 2008-06-15 12:07:27.750 167 12438.92 91.75 55260.00 88888.00 2008-06-15 12:07:27.875 167 12438.98 91.72 55260.00 88888.00 2008-06-15 12:07:28.000 167 12439.00 91.70 55260.00 88888.00 2008-06-15 12:07:28.125 167 12439.02 91.75 55260.03 88888.00 2008-06-15 12:07:28.250 167 12438.98 91.72 55260.05 88888.00 2008-06-15 12:07:28.375 167 12438.95 91.72 55260.05 88888.00 2008-06-15 12:07:28.500 167 12438.95 91.70 55260.03 88888.00 2008-06-15 12:07:28.625 167 12438.95 91.70 55260.03 88888.00 2008-06-15 12:07:28.750 167 12438.98 91.70 55260.03 88888.00 2008-06-15 12:07:28.875 167 12438.98 91.70 55260.05 88888.00 2008-06-15 12:07:29.000 167 12438.90 91.70 55260.05 88888.00 2008-06-15 12:07:29.125 167 12438.92 91.70 55260.05 88888.00 2008-06-15 12:07:29.250 167 12439.00 91.70 55260.05 88888.00 2008-06-15 12:07:29.375 167 12439.00 91.67 55260.05 88888.00 2008-06-15 12:07:29.500 167 12439.00 91.67 55260.05 88888.00 2008-06-15 12:07:29.625 167 12438.95 91.67 55260.07 88888.00 2008-06-15 12:07:29.750 167 12438.95 91.70 55260.10 88888.00 2008-06-15 12:07:29.875 167 12438.95 91.70 55260.10 88888.00 2008-06-15 12:07:30.000 167 12438.98 91.70 55260.07 88888.00 2008-06-15 12:07:30.125 167 12438.98 91.70 55260.03 88888.00 2008-06-15 12:07:30.250 167 12438.95 91.65 55260.00 88888.00 2008-06-15 12:07:30.375 167 12438.92 91.62 55260.00 88888.00 2008-06-15 12:07:30.500 167 12438.85 91.65 55260.00 88888.00 2008-06-15 12:07:30.625 167 12438.80 91.65 55260.03 88888.00 2008-06-15 12:07:30.750 167 12438.75 91.65 55260.03 88888.00 2008-06-15 12:07:30.875 167 12438.77 91.65 55260.00 88888.00 2008-06-15 12:07:31.000 167 12438.85 91.62 55259.97 88888.00 2008-06-15 12:07:31.125 167 12438.88 91.62 55260.00 88888.00 2008-06-15 12:07:31.250 167 12438.77 91.62 55260.03 88888.00 2008-06-15 12:07:31.375 167 12438.77 91.62 55260.03 88888.00 2008-06-15 12:07:31.500 167 12438.75 91.62 55260.03 88888.00 2008-06-15 12:07:31.625 167 12438.77 91.65 55260.00 88888.00 2008-06-15 12:07:31.750 167 12438.80 91.65 55260.03 88888.00 2008-06-15 12:07:31.875 167 12438.75 91.62 55260.03 88888.00 2008-06-15 12:07:32.000 167 12438.75 91.62 55260.05 88888.00 2008-06-15 12:07:32.125 167 12438.75 91.65 55260.05 88888.00 2008-06-15 12:07:32.250 167 12438.70 91.67 55260.07 88888.00 2008-06-15 12:07:32.375 167 12438.73 91.70 55260.07 88888.00 2008-06-15 12:07:32.500 167 12438.70 91.67 55260.10 88888.00 2008-06-15 12:07:32.625 167 12438.67 91.67 55260.07 88888.00 2008-06-15 12:07:32.750 167 12438.70 91.67 55260.10 88888.00 2008-06-15 12:07:32.875 167 12438.75 91.65 55260.12 88888.00 2008-06-15 12:07:33.000 167 12438.75 91.65 55260.10 88888.00 2008-06-15 12:07:33.125 167 12438.70 91.62 55260.12 88888.00 2008-06-15 12:07:33.250 167 12438.62 91.58 55260.10 88888.00 2008-06-15 12:07:33.375 167 12438.58 91.60 55260.12 88888.00 2008-06-15 12:07:33.500 167 12438.50 91.65 55260.12 88888.00 2008-06-15 12:07:33.625 167 12438.48 91.65 55260.12 88888.00 2008-06-15 12:07:33.750 167 12438.50 91.60 55260.12 88888.00 2008-06-15 12:07:33.875 167 12438.55 91.62 55260.12 88888.00 2008-06-15 12:07:34.000 167 12438.60 91.62 55260.12 88888.00 2008-06-15 12:07:34.125 167 12438.55 91.60 55260.12 88888.00 2008-06-15 12:07:34.250 167 12438.48 91.58 55260.18 88888.00 2008-06-15 12:07:34.375 167 12438.50 91.58 55260.15 88888.00 2008-06-15 12:07:34.500 167 12438.50 91.58 55260.15 88888.00 2008-06-15 12:07:34.625 167 12438.52 91.58 55260.15 88888.00 2008-06-15 12:07:34.750 167 12438.52 91.58 55260.18 88888.00 2008-06-15 12:07:34.875 167 12438.48 91.55 55260.18 88888.00 2008-06-15 12:07:35.000 167 12438.45 91.55 55260.18 88888.00 2008-06-15 12:07:35.125 167 12438.52 91.55 55260.18 88888.00 2008-06-15 12:07:35.250 167 12438.45 91.58 55260.20 88888.00 2008-06-15 12:07:35.375 167 12438.42 91.55 55260.20 88888.00 2008-06-15 12:07:35.500 167 12438.45 91.58 55260.20 88888.00 2008-06-15 12:07:35.625 167 12438.48 91.55 55260.22 88888.00 2008-06-15 12:07:35.750 167 12438.52 91.55 55260.22 88888.00 2008-06-15 12:07:35.875 167 12438.50 91.53 55260.25 88888.00 2008-06-15 12:07:36.000 167 12438.48 91.50 55260.22 88888.00 2008-06-15 12:07:36.125 167 12438.48 91.53 55260.20 88888.00 2008-06-15 12:07:36.250 167 12438.42 91.47 55260.20 88888.00 2008-06-15 12:07:36.375 167 12438.42 91.47 55260.18 88888.00 2008-06-15 12:07:36.500 167 12438.38 91.45 55260.15 88888.00 2008-06-15 12:07:36.625 167 12438.35 91.47 55260.15 88888.00 2008-06-15 12:07:36.750 167 12438.33 91.47 55260.12 88888.00 2008-06-15 12:07:36.875 167 12438.27 91.47 55260.12 88888.00 2008-06-15 12:07:37.000 167 12438.27 91.45 55260.12 88888.00 2008-06-15 12:07:37.125 167 12438.27 91.45 55260.15 88888.00 2008-06-15 12:07:37.250 167 12438.27 91.45 55260.18 88888.00 2008-06-15 12:07:37.375 167 12438.33 91.47 55260.18 88888.00 2008-06-15 12:07:37.500 167 12438.33 91.50 55260.18 88888.00 2008-06-15 12:07:37.625 167 12438.35 91.47 55260.15 88888.00 2008-06-15 12:07:37.750 167 12438.33 91.47 55260.15 88888.00 2008-06-15 12:07:37.875 167 12438.27 91.47 55260.15 88888.00 2008-06-15 12:07:38.000 167 12438.25 91.47 55260.15 88888.00 2008-06-15 12:07:38.125 167 12438.23 91.50 55260.15 88888.00 2008-06-15 12:07:38.250 167 12438.20 91.50 55260.18 88888.00 2008-06-15 12:07:38.375 167 12438.27 91.50 55260.20 88888.00 2008-06-15 12:07:38.500 167 12438.25 91.50 55260.20 88888.00 2008-06-15 12:07:38.625 167 12438.20 91.50 55260.20 88888.00 2008-06-15 12:07:38.750 167 12438.23 91.50 55260.25 88888.00 2008-06-15 12:07:38.875 167 12438.23 91.50 55260.22 88888.00 2008-06-15 12:07:39.000 167 12438.20 91.50 55260.22 88888.00 2008-06-15 12:07:39.125 167 12438.25 91.50 55260.22 88888.00 2008-06-15 12:07:39.250 167 12438.27 91.50 55260.25 88888.00 2008-06-15 12:07:39.375 167 12438.35 91.55 55260.25 88888.00 2008-06-15 12:07:39.500 167 12438.33 91.53 55260.25 88888.00 2008-06-15 12:07:39.625 167 12438.30 91.53 55260.25 88888.00 2008-06-15 12:07:39.750 167 12438.27 91.55 55260.25 88888.00 2008-06-15 12:07:39.875 167 12438.30 91.53 55260.22 88888.00 2008-06-15 12:07:40.000 167 12438.25 91.53 55260.22 88888.00 2008-06-15 12:07:40.125 167 12438.20 91.58 55260.22 88888.00 2008-06-15 12:07:40.250 167 12438.17 91.55 55260.22 88888.00 2008-06-15 12:07:40.375 167 12438.25 91.53 55260.22 88888.00 2008-06-15 12:07:40.500 167 12438.30 91.53 55260.20 88888.00 2008-06-15 12:07:40.625 167 12438.35 91.55 55260.22 88888.00 2008-06-15 12:07:40.750 167 12438.35 91.55 55260.20 88888.00 2008-06-15 12:07:40.875 167 12438.35 91.58 55260.20 88888.00 2008-06-15 12:07:41.000 167 12438.38 91.58 55260.22 88888.00 2008-06-15 12:07:41.125 167 12438.38 91.58 55260.22 88888.00 2008-06-15 12:07:41.250 167 12438.35 91.58 55260.22 88888.00 2008-06-15 12:07:41.375 167 12438.40 91.58 55260.22 88888.00 2008-06-15 12:07:41.500 167 12438.40 91.58 55260.20 88888.00 2008-06-15 12:07:41.625 167 12438.27 91.60 55260.20 88888.00 2008-06-15 12:07:41.750 167 12438.23 91.60 55260.20 88888.00 2008-06-15 12:07:41.875 167 12438.33 91.62 55260.22 88888.00 2008-06-15 12:07:42.000 167 12438.33 91.62 55260.20 88888.00 2008-06-15 12:07:42.125 167 12438.30 91.62 55260.20 88888.00 2008-06-15 12:07:42.250 167 12438.27 91.60 55260.22 88888.00 2008-06-15 12:07:42.375 167 12438.33 91.62 55260.22 88888.00 2008-06-15 12:07:42.500 167 12438.30 91.65 55260.20 88888.00 2008-06-15 12:07:42.625 167 12438.33 91.62 55260.20 88888.00 2008-06-15 12:07:42.750 167 12438.35 91.62 55260.18 88888.00 2008-06-15 12:07:42.875 167 12438.35 91.65 55260.15 88888.00 2008-06-15 12:07:43.000 167 12438.33 91.67 55260.12 88888.00 2008-06-15 12:07:43.125 167 12438.30 91.70 55260.12 88888.00 2008-06-15 12:07:43.250 167 12438.33 91.65 55260.15 88888.00 2008-06-15 12:07:43.375 167 12438.38 91.65 55260.12 88888.00 2008-06-15 12:07:43.500 167 12438.38 91.65 55260.12 88888.00 2008-06-15 12:07:43.625 167 12438.33 91.67 55260.12 88888.00 2008-06-15 12:07:43.750 167 12438.35 91.70 55260.15 88888.00 2008-06-15 12:07:43.875 167 12438.40 91.67 55260.12 88888.00 2008-06-15 12:07:44.000 167 12438.38 91.67 55260.12 88888.00 2008-06-15 12:07:44.125 167 12438.38 91.67 55260.18 88888.00 2008-06-15 12:07:44.250 167 12438.35 91.70 55260.18 88888.00 2008-06-15 12:07:44.375 167 12438.33 91.70 55260.15 88888.00 2008-06-15 12:07:44.500 167 12438.23 91.72 55260.18 88888.00 2008-06-15 12:07:44.625 167 12438.27 91.72 55260.18 88888.00 2008-06-15 12:07:44.750 167 12438.38 91.72 55260.18 88888.00 2008-06-15 12:07:44.875 167 12438.35 91.78 55260.15 88888.00 2008-06-15 12:07:45.000 167 12438.33 91.80 55260.15 88888.00 2008-06-15 12:07:45.125 167 12438.35 91.80 55260.18 88888.00 2008-06-15 12:07:45.250 167 12438.38 91.75 55260.18 88888.00 2008-06-15 12:07:45.375 167 12438.38 91.83 55260.12 88888.00 2008-06-15 12:07:45.500 167 12438.38 91.83 55260.10 88888.00 2008-06-15 12:07:45.625 167 12438.40 91.83 55260.12 88888.00 2008-06-15 12:07:45.750 167 12438.42 91.83 55260.15 88888.00 2008-06-15 12:07:45.875 167 12438.38 91.85 55260.18 88888.00 2008-06-15 12:07:46.000 167 12438.42 91.85 55260.18 88888.00 2008-06-15 12:07:46.125 167 12438.45 91.85 55260.18 88888.00 2008-06-15 12:07:46.250 167 12438.38 91.85 55260.15 88888.00 2008-06-15 12:07:46.375 167 12438.38 91.88 55260.15 88888.00 2008-06-15 12:07:46.500 167 12438.38 91.88 55260.12 88888.00 2008-06-15 12:07:46.625 167 12438.45 91.88 55260.12 88888.00 2008-06-15 12:07:46.750 167 12438.50 91.90 55260.12 88888.00 2008-06-15 12:07:46.875 167 12438.50 91.95 55260.12 88888.00 2008-06-15 12:07:47.000 167 12438.48 91.95 55260.15 88888.00 2008-06-15 12:07:47.125 167 12438.48 91.92 55260.15 88888.00 2008-06-15 12:07:47.250 167 12438.42 91.95 55260.18 88888.00 2008-06-15 12:07:47.375 167 12438.42 91.97 55260.18 88888.00 2008-06-15 12:07:47.500 167 12438.40 91.97 55260.18 88888.00 2008-06-15 12:07:47.625 167 12438.38 91.95 55260.18 88888.00 2008-06-15 12:07:47.750 167 12438.35 92.00 55260.18 88888.00 2008-06-15 12:07:47.875 167 12438.40 92.00 55260.15 88888.00 2008-06-15 12:07:48.000 167 12438.42 92.03 55260.12 88888.00 2008-06-15 12:07:48.125 167 12438.40 92.03 55260.12 88888.00 2008-06-15 12:07:48.250 167 12438.38 91.97 55260.12 88888.00 2008-06-15 12:07:48.375 167 12438.40 92.00 55260.10 88888.00 2008-06-15 12:07:48.500 167 12438.40 92.00 55260.10 88888.00 2008-06-15 12:07:48.625 167 12438.30 92.00 55260.07 88888.00 2008-06-15 12:07:48.750 167 12438.27 92.05 55260.03 88888.00 2008-06-15 12:07:48.875 167 12438.35 92.05 55260.03 88888.00 2008-06-15 12:07:49.000 167 12438.40 92.03 55260.03 88888.00 2008-06-15 12:07:49.125 167 12438.35 92.05 55260.07 88888.00 2008-06-15 12:07:49.250 167 12438.27 92.08 55260.07 88888.00 2008-06-15 12:07:49.375 167 12438.25 92.08 55260.07 88888.00 2008-06-15 12:07:49.500 167 12438.30 92.08 55260.07 88888.00 2008-06-15 12:07:49.625 167 12438.25 92.10 55260.07 88888.00 2008-06-15 12:07:49.750 167 12438.20 92.15 55260.05 88888.00 2008-06-15 12:07:49.875 167 12438.23 92.15 55260.05 88888.00 2008-06-15 12:07:50.000 167 12438.27 92.15 55260.07 88888.00 2008-06-15 12:07:50.125 167 12438.30 92.12 55260.07 88888.00 2008-06-15 12:07:50.250 167 12438.27 92.12 55260.05 88888.00 2008-06-15 12:07:50.375 167 12438.27 92.12 55260.10 88888.00 2008-06-15 12:07:50.500 167 12438.30 92.17 55260.10 88888.00 2008-06-15 12:07:50.625 167 12438.27 92.17 55260.12 88888.00 2008-06-15 12:07:50.750 167 12438.23 92.17 55260.15 88888.00 2008-06-15 12:07:50.875 167 12438.23 92.17 55260.12 88888.00 2008-06-15 12:07:51.000 167 12438.25 92.20 55260.10 88888.00 2008-06-15 12:07:51.125 167 12438.25 92.20 55260.10 88888.00 2008-06-15 12:07:51.250 167 12438.23 92.20 55260.12 88888.00 2008-06-15 12:07:51.375 167 12438.27 92.20 55260.15 88888.00 2008-06-15 12:07:51.500 167 12438.30 92.20 55260.12 88888.00 2008-06-15 12:07:51.625 167 12438.30 92.20 55260.07 88888.00 2008-06-15 12:07:51.750 167 12438.33 92.20 55260.10 88888.00 2008-06-15 12:07:51.875 167 12438.30 92.22 55260.10 88888.00 2008-06-15 12:07:52.000 167 12438.23 92.25 55260.10 88888.00 2008-06-15 12:07:52.125 167 12438.20 92.22 55260.10 88888.00 2008-06-15 12:07:52.250 167 12438.15 92.22 55260.10 88888.00 2008-06-15 12:07:52.375 167 12438.15 92.22 55260.10 88888.00 2008-06-15 12:07:52.500 167 12438.23 92.22 55260.07 88888.00 2008-06-15 12:07:52.625 167 12438.27 92.22 55260.12 88888.00 2008-06-15 12:07:52.750 167 12438.30 92.25 55260.12 88888.00 2008-06-15 12:07:52.875 167 12438.27 92.22 55260.12 88888.00 2008-06-15 12:07:53.000 167 12438.23 92.22 55260.10 88888.00 2008-06-15 12:07:53.125 167 12438.23 92.22 55260.05 88888.00 2008-06-15 12:07:53.250 167 12438.17 92.20 55260.07 88888.00 2008-06-15 12:07:53.375 167 12438.10 92.22 55260.07 88888.00 2008-06-15 12:07:53.500 167 12438.10 92.22 55260.05 88888.00 2008-06-15 12:07:53.625 167 12438.05 92.25 55260.07 88888.00 2008-06-15 12:07:53.750 167 12438.08 92.25 55260.07 88888.00 2008-06-15 12:07:53.875 167 12438.15 92.22 55260.07 88888.00 2008-06-15 12:07:54.000 167 12438.15 92.22 55260.07 88888.00 2008-06-15 12:07:54.125 167 12438.10 92.22 55260.10 88888.00 2008-06-15 12:07:54.250 167 12438.05 92.17 55260.12 88888.00 2008-06-15 12:07:54.375 167 12438.08 92.20 55260.10 88888.00 2008-06-15 12:07:54.500 167 12438.05 92.15 55260.07 88888.00 2008-06-15 12:07:54.625 167 12438.00 92.15 55260.07 88888.00 2008-06-15 12:07:54.750 167 12437.98 92.15 55260.05 88888.00 2008-06-15 12:07:54.875 167 12437.95 92.17 55260.05 88888.00 2008-06-15 12:07:55.000 167 12437.98 92.20 55260.07 88888.00 2008-06-15 12:07:55.125 167 12437.98 92.20 55260.05 88888.00 2008-06-15 12:07:55.250 167 12437.98 92.17 55260.05 88888.00 2008-06-15 12:07:55.375 167 12437.92 92.17 55260.03 88888.00 2008-06-15 12:07:55.500 167 12437.88 92.17 55260.00 88888.00 2008-06-15 12:07:55.625 167 12437.88 92.17 55259.97 88888.00 2008-06-15 12:07:55.750 167 12437.90 92.20 55259.97 88888.00 2008-06-15 12:07:55.875 167 12437.88 92.20 55259.97 88888.00 2008-06-15 12:07:56.000 167 12437.90 92.17 55259.97 88888.00 2008-06-15 12:07:56.125 167 12437.92 92.20 55260.03 88888.00 2008-06-15 12:07:56.250 167 12437.92 92.22 55260.03 88888.00 2008-06-15 12:07:56.375 167 12437.95 92.25 55260.05 88888.00 2008-06-15 12:07:56.500 167 12438.00 92.25 55260.05 88888.00 2008-06-15 12:07:56.625 167 12438.02 92.28 55260.05 88888.00 2008-06-15 12:07:56.750 167 12437.98 92.25 55260.05 88888.00 2008-06-15 12:07:56.875 167 12437.95 92.28 55260.05 88888.00 2008-06-15 12:07:57.000 167 12437.92 92.28 55260.07 88888.00 2008-06-15 12:07:57.125 167 12437.88 92.25 55260.05 88888.00 2008-06-15 12:07:57.250 167 12437.92 92.28 55260.07 88888.00 2008-06-15 12:07:57.375 167 12437.95 92.30 55260.03 88888.00 2008-06-15 12:07:57.500 167 12437.92 92.30 55260.03 88888.00 2008-06-15 12:07:57.625 167 12437.95 92.30 55260.05 88888.00 2008-06-15 12:07:57.750 167 12437.95 92.28 55260.05 88888.00 2008-06-15 12:07:57.875 167 12437.92 92.30 55260.05 88888.00 2008-06-15 12:07:58.000 167 12437.92 92.30 55260.07 88888.00 2008-06-15 12:07:58.125 167 12437.85 92.30 55260.07 88888.00 2008-06-15 12:07:58.250 167 12437.88 92.30 55260.07 88888.00 2008-06-15 12:07:58.375 167 12437.88 92.30 55260.03 88888.00 2008-06-15 12:07:58.500 167 12437.90 92.33 55260.03 88888.00 2008-06-15 12:07:58.625 167 12437.90 92.33 55260.03 88888.00 2008-06-15 12:07:58.750 167 12437.92 92.33 55260.03 88888.00 2008-06-15 12:07:58.875 167 12437.88 92.33 55260.03 88888.00 2008-06-15 12:07:59.000 167 12437.90 92.33 55260.03 88888.00 2008-06-15 12:07:59.125 167 12437.92 92.33 55260.05 88888.00 2008-06-15 12:07:59.250 167 12437.85 92.35 55260.05 88888.00 2008-06-15 12:07:59.375 167 12437.92 92.38 55260.05 88888.00 2008-06-15 12:07:59.500 167 12437.95 92.40 55260.05 88888.00 2008-06-15 12:07:59.625 167 12437.92 92.40 55260.03 88888.00 2008-06-15 12:07:59.750 167 12437.85 92.42 55260.03 88888.00 2008-06-15 12:07:59.875 167 12437.83 92.42 55260.05 88888.00 2008-06-15 12:08:00.000 167 12437.83 92.45 55260.05 88888.00 2008-06-15 12:08:00.125 167 12437.80 92.45 55260.03 88888.00 2008-06-15 12:08:00.250 167 12437.80 92.40 55260.00 88888.00 2008-06-15 12:08:00.375 167 12437.92 92.42 55260.00 88888.00 2008-06-15 12:08:00.500 167 12437.92 92.42 55259.97 88888.00 2008-06-15 12:08:00.625 167 12437.88 92.42 55259.95 88888.00 2008-06-15 12:08:00.750 167 12437.80 92.42 55259.95 88888.00 2008-06-15 12:08:00.875 167 12437.80 92.40 55259.95 88888.00 2008-06-15 12:08:01.000 167 12437.73 92.42 55259.95 88888.00 2008-06-15 12:08:01.125 167 12437.70 92.42 55259.97 88888.00 2008-06-15 12:08:01.250 167 12437.60 92.42 55259.95 88888.00 2008-06-15 12:08:01.375 167 12437.62 92.47 55259.95 88888.00 2008-06-15 12:08:01.500 167 12437.67 92.47 55259.97 88888.00 2008-06-15 12:08:01.625 167 12437.70 92.45 55259.97 88888.00 2008-06-15 12:08:01.750 167 12437.67 92.45 55259.97 88888.00 2008-06-15 12:08:01.875 167 12437.73 92.47 55259.95 88888.00 2008-06-15 12:08:02.000 167 12437.73 92.50 55259.93 88888.00 2008-06-15 12:08:02.125 167 12437.65 92.50 55259.93 88888.00 2008-06-15 12:08:02.250 167 12437.60 92.50 55259.95 88888.00 2008-06-15 12:08:02.375 167 12437.60 92.53 55259.95 88888.00 2008-06-15 12:08:02.500 167 12437.65 92.55 55259.97 88888.00 2008-06-15 12:08:02.625 167 12437.70 92.53 55259.97 88888.00 2008-06-15 12:08:02.750 167 12437.70 92.55 55259.97 88888.00 2008-06-15 12:08:02.875 167 12437.58 92.55 55259.97 88888.00 2008-06-15 12:08:03.000 167 12437.60 92.53 55259.95 88888.00 2008-06-15 12:08:03.125 167 12437.65 92.55 55259.95 88888.00 2008-06-15 12:08:03.250 167 12437.65 92.55 55259.97 88888.00 2008-06-15 12:08:03.375 167 12437.67 92.60 55260.00 88888.00 2008-06-15 12:08:03.500 167 12437.65 92.60 55259.97 88888.00 2008-06-15 12:08:03.625 167 12437.70 92.58 55259.97 88888.00 2008-06-15 12:08:03.750 167 12437.73 92.55 55259.97 88888.00 2008-06-15 12:08:03.875 167 12437.73 92.58 55259.95 88888.00 2008-06-15 12:08:04.000 167 12437.70 92.58 55259.97 88888.00 2008-06-15 12:08:04.125 167 12437.65 92.55 55259.97 88888.00 2008-06-15 12:08:04.250 167 12437.60 92.55 55259.97 88888.00 2008-06-15 12:08:04.375 167 12437.65 92.55 55259.97 88888.00 2008-06-15 12:08:04.500 167 12437.73 92.55 55259.95 88888.00 2008-06-15 12:08:04.625 167 12437.67 92.58 55259.97 88888.00 2008-06-15 12:08:04.750 167 12437.65 92.58 55259.97 88888.00 2008-06-15 12:08:04.875 167 12437.67 92.58 55260.00 88888.00 2008-06-15 12:08:05.000 167 12437.73 92.58 55259.97 88888.00 2008-06-15 12:08:05.125 167 12437.65 92.60 55260.00 88888.00 2008-06-15 12:08:05.250 167 12437.55 92.58 55259.97 88888.00 2008-06-15 12:08:05.375 167 12437.58 92.58 55259.97 88888.00 2008-06-15 12:08:05.500 167 12437.55 92.58 55259.97 88888.00 2008-06-15 12:08:05.625 167 12437.55 92.62 55260.00 88888.00 2008-06-15 12:08:05.750 167 12437.55 92.62 55259.97 88888.00 2008-06-15 12:08:05.875 167 12437.55 92.60 55260.00 88888.00 2008-06-15 12:08:06.000 167 12437.52 92.62 55260.00 88888.00 2008-06-15 12:08:06.125 167 12437.52 92.60 55259.97 88888.00 2008-06-15 12:08:06.250 167 12437.48 92.58 55259.95 88888.00 2008-06-15 12:08:06.375 167 12437.52 92.58 55259.95 88888.00 2008-06-15 12:08:06.500 167 12437.52 92.60 55259.93 88888.00 2008-06-15 12:08:06.625 167 12437.48 92.62 55259.90 88888.00 2008-06-15 12:08:06.750 167 12437.42 92.60 55259.93 88888.00 2008-06-15 12:08:06.875 167 12437.45 92.60 55259.90 88888.00 2008-06-15 12:08:07.000 167 12437.42 92.60 55259.88 88888.00 2008-06-15 12:08:07.125 167 12437.42 92.60 55259.90 88888.00 2008-06-15 12:08:07.250 167 12437.42 92.60 55259.90 88888.00 2008-06-15 12:08:07.375 167 12437.42 92.62 55259.88 88888.00 2008-06-15 12:08:07.500 167 12437.42 92.62 55259.90 88888.00 2008-06-15 12:08:07.625 167 12437.50 92.62 55259.88 88888.00 2008-06-15 12:08:07.750 167 12437.45 92.62 55259.88 88888.00 2008-06-15 12:08:07.875 167 12437.45 92.62 55259.88 88888.00 2008-06-15 12:08:08.000 167 12437.42 92.60 55259.88 88888.00 2008-06-15 12:08:08.125 167 12437.45 92.62 55259.88 88888.00 2008-06-15 12:08:08.250 167 12437.38 92.67 55259.90 88888.00 2008-06-15 12:08:08.375 167 12437.35 92.67 55259.93 88888.00 2008-06-15 12:08:08.500 167 12437.35 92.65 55259.90 88888.00 2008-06-15 12:08:08.625 167 12437.42 92.67 55259.90 88888.00 2008-06-15 12:08:08.750 167 12437.45 92.70 55259.93 88888.00 2008-06-15 12:08:08.875 167 12437.45 92.70 55259.88 88888.00 2008-06-15 12:08:09.000 167 12437.42 92.70 55259.88 88888.00 2008-06-15 12:08:09.125 167 12437.38 92.70 55259.90 88888.00 2008-06-15 12:08:09.250 167 12437.35 92.70 55259.90 88888.00 2008-06-15 12:08:09.375 167 12437.33 92.72 55259.90 88888.00 2008-06-15 12:08:09.500 167 12437.27 92.70 55259.90 88888.00 2008-06-15 12:08:09.625 167 12437.27 92.70 55259.90 88888.00 2008-06-15 12:08:09.750 167 12437.30 92.70 55259.90 88888.00 2008-06-15 12:08:09.875 167 12437.38 92.72 55259.90 88888.00 2008-06-15 12:08:10.000 167 12437.38 92.75 55259.90 88888.00 2008-06-15 12:08:10.125 167 12437.33 92.75 55259.90 88888.00 2008-06-15 12:08:10.250 167 12437.33 92.72 55259.93 88888.00 2008-06-15 12:08:10.375 167 12437.38 92.75 55259.90 88888.00 2008-06-15 12:08:10.500 167 12437.38 92.72 55259.90 88888.00 2008-06-15 12:08:10.625 167 12437.38 92.75 55259.93 88888.00 2008-06-15 12:08:10.750 167 12437.35 92.75 55259.93 88888.00 2008-06-15 12:08:10.875 167 12437.33 92.75 55259.90 88888.00 2008-06-15 12:08:11.000 167 12437.25 92.72 55259.90 88888.00 2008-06-15 12:08:11.125 167 12437.27 92.72 55259.90 88888.00 2008-06-15 12:08:11.250 167 12437.25 92.72 55259.93 88888.00 2008-06-15 12:08:11.375 167 12437.25 92.75 55259.93 88888.00 2008-06-15 12:08:11.500 167 12437.25 92.75 55259.93 88888.00 2008-06-15 12:08:11.625 167 12437.23 92.75 55259.90 88888.00 2008-06-15 12:08:11.750 167 12437.25 92.75 55259.90 88888.00 2008-06-15 12:08:11.875 167 12437.27 92.72 55259.88 88888.00 2008-06-15 12:08:12.000 167 12437.30 92.72 55259.85 88888.00 2008-06-15 12:08:12.125 167 12437.27 92.72 55259.88 88888.00 2008-06-15 12:08:12.250 167 12437.23 92.70 55259.88 88888.00 2008-06-15 12:08:12.375 167 12437.17 92.70 55259.85 88888.00 2008-06-15 12:08:12.500 167 12437.12 92.70 55259.85 88888.00 2008-06-15 12:08:12.625 167 12437.23 92.70 55259.80 88888.00 2008-06-15 12:08:12.750 167 12437.27 92.70 55259.78 88888.00 2008-06-15 12:08:12.875 167 12437.17 92.67 55259.80 88888.00 2008-06-15 12:08:13.000 167 12437.12 92.70 55259.75 88888.00 2008-06-15 12:08:13.125 167 12437.10 92.70 55259.75 88888.00 2008-06-15 12:08:13.250 167 12437.10 92.67 55259.75 88888.00 2008-06-15 12:08:13.375 167 12437.15 92.70 55259.78 88888.00 2008-06-15 12:08:13.500 167 12437.12 92.67 55259.82 88888.00 2008-06-15 12:08:13.625 167 12437.12 92.70 55259.82 88888.00 2008-06-15 12:08:13.750 167 12437.10 92.70 55259.80 88888.00 2008-06-15 12:08:13.875 167 12437.10 92.72 55259.78 88888.00 2008-06-15 12:08:14.000 167 12437.12 92.70 55259.72 88888.00 2008-06-15 12:08:14.125 167 12437.08 92.70 55259.78 88888.00 2008-06-15 12:08:14.250 167 12437.08 92.70 55259.80 88888.00 2008-06-15 12:08:14.375 167 12437.10 92.75 55259.82 88888.00 2008-06-15 12:08:14.500 167 12437.10 92.72 55259.82 88888.00 2008-06-15 12:08:14.625 167 12437.02 92.75 55259.82 88888.00 2008-06-15 12:08:14.750 167 12437.00 92.75 55259.80 88888.00 2008-06-15 12:08:14.875 167 12437.10 92.75 55259.78 88888.00 2008-06-15 12:08:15.000 167 12437.08 92.72 55259.78 88888.00 2008-06-15 12:08:15.125 167 12437.05 92.72 55259.78 88888.00 2008-06-15 12:08:15.250 167 12437.05 92.75 55259.78 88888.00 2008-06-15 12:08:15.375 167 12437.10 92.75 55259.75 88888.00 2008-06-15 12:08:15.500 167 12437.02 92.78 55259.78 88888.00 2008-06-15 12:08:15.625 167 12437.00 92.78 55259.78 88888.00 2008-06-15 12:08:15.750 167 12437.02 92.78 55259.72 88888.00 2008-06-15 12:08:15.875 167 12437.05 92.78 55259.75 88888.00 2008-06-15 12:08:16.000 167 12437.08 92.78 55259.78 88888.00 2008-06-15 12:08:16.125 167 12437.05 92.78 55259.75 88888.00 2008-06-15 12:08:16.250 167 12437.02 92.75 55259.75 88888.00 2008-06-15 12:08:16.375 167 12437.05 92.75 55259.72 88888.00 2008-06-15 12:08:16.500 167 12437.08 92.75 55259.75 88888.00 2008-06-15 12:08:16.625 167 12437.10 92.75 55259.80 88888.00 2008-06-15 12:08:16.750 167 12437.05 92.78 55259.78 88888.00 2008-06-15 12:08:16.875 167 12437.00 92.78 55259.78 88888.00 2008-06-15 12:08:17.000 167 12437.02 92.78 55259.78 88888.00 2008-06-15 12:08:17.125 167 12437.05 92.78 55259.78 88888.00 2008-06-15 12:08:17.250 167 12437.05 92.78 55259.78 88888.00 2008-06-15 12:08:17.375 167 12437.10 92.80 55259.78 88888.00 2008-06-15 12:08:17.500 167 12437.12 92.80 55259.78 88888.00 2008-06-15 12:08:17.625 167 12437.08 92.80 55259.78 88888.00 2008-06-15 12:08:17.750 167 12437.08 92.80 55259.75 88888.00 2008-06-15 12:08:17.875 167 12437.12 92.80 55259.75 88888.00 2008-06-15 12:08:18.000 167 12437.12 92.83 55259.75 88888.00 2008-06-15 12:08:18.125 167 12437.05 92.83 55259.75 88888.00 2008-06-15 12:08:18.250 167 12436.98 92.80 55259.72 88888.00 2008-06-15 12:08:18.375 167 12436.95 92.80 55259.70 88888.00 2008-06-15 12:08:18.500 167 12436.95 92.80 55259.68 88888.00 2008-06-15 12:08:18.625 167 12436.98 92.83 55259.68 88888.00 2008-06-15 12:08:18.750 167 12436.95 92.83 55259.68 88888.00 2008-06-15 12:08:18.875 167 12436.92 92.83 55259.68 88888.00 2008-06-15 12:08:19.000 167 12437.00 92.80 55259.65 88888.00 2008-06-15 12:08:19.125 167 12436.98 92.83 55259.65 88888.00 2008-06-15 12:08:19.250 167 12436.90 92.80 55259.70 88888.00 2008-06-15 12:08:19.375 167 12436.92 92.80 55259.70 88888.00 2008-06-15 12:08:19.500 167 12436.95 92.80 55259.68 88888.00 2008-06-15 12:08:19.625 167 12436.98 92.78 55259.65 88888.00 2008-06-15 12:08:19.750 167 12436.95 92.80 55259.62 88888.00 2008-06-15 12:08:19.875 167 12437.02 92.80 55259.62 88888.00 2008-06-15 12:08:20.000 167 12437.05 92.83 55259.65 88888.00 2008-06-15 12:08:20.125 167 12437.05 92.83 55259.68 88888.00 2008-06-15 12:08:20.250 167 12437.00 92.83 55259.62 88888.00 2008-06-15 12:08:20.375 167 12436.98 92.85 55259.65 88888.00 2008-06-15 12:08:20.500 167 12436.98 92.85 55259.68 88888.00 2008-06-15 12:08:20.625 167 12436.98 92.85 55259.70 88888.00 2008-06-15 12:08:20.750 167 12436.95 92.85 55259.68 88888.00 2008-06-15 12:08:20.875 167 12436.90 92.88 55259.65 88888.00 2008-06-15 12:08:21.000 167 12436.88 92.85 55259.68 88888.00 2008-06-15 12:08:21.125 167 12436.92 92.88 55259.70 88888.00 2008-06-15 12:08:21.250 167 12436.92 92.85 55259.68 88888.00 2008-06-15 12:08:21.375 167 12436.98 92.85 55259.65 88888.00 2008-06-15 12:08:21.500 167 12436.98 92.85 55259.65 88888.00 2008-06-15 12:08:21.625 167 12436.95 92.85 55259.68 88888.00 2008-06-15 12:08:21.750 167 12436.90 92.85 55259.65 88888.00 2008-06-15 12:08:21.875 167 12436.92 92.88 55259.62 88888.00 2008-06-15 12:08:22.000 167 12436.95 92.85 55259.60 88888.00 2008-06-15 12:08:22.125 167 12436.95 92.88 55259.60 88888.00 2008-06-15 12:08:22.250 167 12436.95 92.88 55259.65 88888.00 2008-06-15 12:08:22.375 167 12437.00 92.88 55259.65 88888.00 2008-06-15 12:08:22.500 167 12436.98 92.88 55259.65 88888.00 2008-06-15 12:08:22.625 167 12436.92 92.88 55259.62 88888.00 2008-06-15 12:08:22.750 167 12436.90 92.88 55259.65 88888.00 2008-06-15 12:08:22.875 167 12436.88 92.88 55259.60 88888.00 2008-06-15 12:08:23.000 167 12436.85 92.85 55259.60 88888.00 2008-06-15 12:08:23.125 167 12436.90 92.85 55259.62 88888.00 2008-06-15 12:08:23.250 167 12436.92 92.83 55259.62 88888.00 2008-06-15 12:08:23.375 167 12436.90 92.83 55259.62 88888.00 2008-06-15 12:08:23.500 167 12436.92 92.85 55259.62 88888.00 2008-06-15 12:08:23.625 167 12436.92 92.85 55259.62 88888.00 2008-06-15 12:08:23.750 167 12436.92 92.88 55259.60 88888.00 2008-06-15 12:08:23.875 167 12436.88 92.88 55259.60 88888.00 2008-06-15 12:08:24.000 167 12436.80 92.88 55259.57 88888.00 2008-06-15 12:08:24.125 167 12436.73 92.88 55259.60 88888.00 2008-06-15 12:08:24.250 167 12436.75 92.85 55259.57 88888.00 2008-06-15 12:08:24.375 167 12436.80 92.85 55259.57 88888.00 2008-06-15 12:08:24.500 167 12436.83 92.83 55259.55 88888.00 2008-06-15 12:08:24.625 167 12436.88 92.80 55259.53 88888.00 2008-06-15 12:08:24.750 167 12436.92 92.83 55259.55 88888.00 2008-06-15 12:08:24.875 167 12436.95 92.83 55259.53 88888.00 2008-06-15 12:08:25.000 167 12436.92 92.85 55259.53 88888.00 2008-06-15 12:08:25.125 167 12436.83 92.85 55259.53 88888.00 2008-06-15 12:08:25.250 167 12436.83 92.83 55259.53 88888.00 2008-06-15 12:08:25.375 167 12436.85 92.85 55259.53 88888.00 2008-06-15 12:08:25.500 167 12436.80 92.85 55259.57 88888.00 2008-06-15 12:08:25.625 167 12436.80 92.83 55259.53 88888.00 2008-06-15 12:08:25.750 167 12436.83 92.83 55259.50 88888.00 2008-06-15 12:08:25.875 167 12436.83 92.83 55259.50 88888.00 2008-06-15 12:08:26.000 167 12436.85 92.80 55259.47 88888.00 2008-06-15 12:08:26.125 167 12436.85 92.83 55259.50 88888.00 2008-06-15 12:08:26.250 167 12436.90 92.83 55259.53 88888.00 2008-06-15 12:08:26.375 167 12436.90 92.83 55259.53 88888.00 2008-06-15 12:08:26.500 167 12436.90 92.83 55259.55 88888.00 2008-06-15 12:08:26.625 167 12436.90 92.85 55259.55 88888.00 2008-06-15 12:08:26.750 167 12436.90 92.85 55259.60 88888.00 2008-06-15 12:08:26.875 167 12436.88 92.85 55259.57 88888.00 2008-06-15 12:08:27.000 167 12436.88 92.83 55259.53 88888.00 2008-06-15 12:08:27.125 167 12436.90 92.83 55259.50 88888.00 2008-06-15 12:08:27.250 167 12436.83 92.80 55259.50 88888.00 2008-06-15 12:08:27.375 167 12436.88 92.83 55259.47 88888.00 2008-06-15 12:08:27.500 167 12436.83 92.80 55259.47 88888.00 2008-06-15 12:08:27.625 167 12436.77 92.83 55259.47 88888.00 2008-06-15 12:08:27.750 167 12436.77 92.83 55259.50 88888.00 2008-06-15 12:08:27.875 167 12436.80 92.85 55259.47 88888.00 2008-06-15 12:08:28.000 167 12436.88 92.83 55259.47 88888.00 2008-06-15 12:08:28.125 167 12436.83 92.83 55259.50 88888.00 2008-06-15 12:08:28.250 167 12436.75 92.83 55259.50 88888.00 2008-06-15 12:08:28.375 167 12436.77 92.85 55259.45 88888.00 2008-06-15 12:08:28.500 167 12436.80 92.85 55259.43 88888.00 2008-06-15 12:08:28.625 167 12436.83 92.85 55259.43 88888.00 2008-06-15 12:08:28.750 167 12436.83 92.85 55259.45 88888.00 2008-06-15 12:08:28.875 167 12436.77 92.85 55259.43 88888.00 2008-06-15 12:08:29.000 167 12436.75 92.85 55259.45 88888.00 2008-06-15 12:08:29.125 167 12436.77 92.85 55259.43 88888.00 2008-06-15 12:08:29.250 167 12436.83 92.85 55259.45 88888.00 2008-06-15 12:08:29.375 167 12436.85 92.83 55259.43 88888.00 2008-06-15 12:08:29.500 167 12436.80 92.83 55259.45 88888.00 2008-06-15 12:08:29.625 167 12436.77 92.85 55259.45 88888.00 2008-06-15 12:08:29.750 167 12436.75 92.88 55259.47 88888.00 2008-06-15 12:08:29.875 167 12436.70 92.88 55259.45 88888.00 2008-06-15 12:08:30.000 167 12436.70 92.85 55259.45 88888.00 2008-06-15 12:08:30.125 167 12436.75 92.85 55259.45 88888.00 2008-06-15 12:08:30.250 167 12436.70 92.85 55259.43 88888.00 2008-06-15 12:08:30.375 167 12436.75 92.85 55259.38 88888.00 2008-06-15 12:08:30.500 167 12436.75 92.83 55259.38 88888.00 2008-06-15 12:08:30.625 167 12436.80 92.83 55259.35 88888.00 2008-06-15 12:08:30.750 167 12436.73 92.83 55259.38 88888.00 2008-06-15 12:08:30.875 167 12436.67 92.83 55259.38 88888.00 2008-06-15 12:08:31.000 167 12436.65 92.83 55259.38 88888.00 2008-06-15 12:08:31.125 167 12436.70 92.83 55259.38 88888.00 2008-06-15 12:08:31.250 167 12436.73 92.80 55259.35 88888.00 2008-06-15 12:08:31.375 167 12436.75 92.83 55259.38 88888.00 2008-06-15 12:08:31.500 167 12436.73 92.85 55259.35 88888.00 2008-06-15 12:08:31.625 167 12436.73 92.85 55259.35 88888.00 2008-06-15 12:08:31.750 167 12436.75 92.85 55259.35 88888.00 2008-06-15 12:08:31.875 167 12436.73 92.85 55259.38 88888.00 2008-06-15 12:08:32.000 167 12436.70 92.83 55259.38 88888.00 2008-06-15 12:08:32.125 167 12436.70 92.85 55259.38 88888.00 2008-06-15 12:08:32.250 167 12436.73 92.85 55259.38 88888.00 2008-06-15 12:08:32.375 167 12436.75 92.90 55259.38 88888.00 2008-06-15 12:08:32.500 167 12436.75 92.90 55259.38 88888.00 2008-06-15 12:08:32.625 167 12436.80 92.88 55259.38 88888.00 2008-06-15 12:08:32.750 167 12436.88 92.88 55259.35 88888.00 2008-06-15 12:08:32.875 167 12436.90 92.92 55259.32 88888.00 2008-06-15 12:08:33.000 167 12436.88 92.92 55259.35 88888.00 2008-06-15 12:08:33.125 167 12436.75 92.92 55259.38 88888.00 2008-06-15 12:08:33.250 167 12436.67 92.92 55259.35 88888.00 2008-06-15 12:08:33.375 167 12436.75 92.92 55259.32 88888.00 2008-06-15 12:08:33.500 167 12436.73 92.95 55259.32 88888.00 2008-06-15 12:08:33.625 167 12436.62 92.92 55259.32 88888.00 2008-06-15 12:08:33.750 167 12436.65 92.92 55259.30 88888.00 2008-06-15 12:08:33.875 167 12436.75 92.95 55259.30 88888.00 2008-06-15 12:08:34.000 167 12436.80 92.95 55259.30 88888.00 2008-06-15 12:08:34.125 167 12436.83 92.95 55259.32 88888.00 2008-06-15 12:08:34.250 167 12436.83 92.95 55259.30 88888.00 2008-06-15 12:08:34.375 167 12436.90 92.97 55259.30 88888.00 2008-06-15 12:08:34.500 167 12436.92 92.97 55259.30 88888.00 2008-06-15 12:08:34.625 167 12436.92 92.97 55259.30 88888.00 2008-06-15 12:08:34.750 167 12436.92 93.00 55259.28 88888.00 2008-06-15 12:08:34.875 167 12436.85 93.00 55259.28 88888.00 2008-06-15 12:08:35.000 167 12436.83 92.97 55259.28 88888.00 2008-06-15 12:08:35.125 167 12436.88 92.95 55259.28 88888.00 2008-06-15 12:08:35.250 167 12436.92 92.95 55259.28 88888.00 2008-06-15 12:08:35.375 167 12436.92 93.00 55259.28 88888.00 2008-06-15 12:08:35.500 167 12436.88 93.00 55259.28 88888.00 2008-06-15 12:08:35.625 167 12436.88 93.03 55259.30 88888.00 2008-06-15 12:08:35.750 167 12436.92 93.03 55259.30 88888.00 2008-06-15 12:08:35.875 167 12436.85 93.03 55259.30 88888.00 2008-06-15 12:08:36.000 167 12436.88 93.03 55259.28 88888.00 2008-06-15 12:08:36.125 167 12436.90 93.00 55259.25 88888.00 2008-06-15 12:08:36.250 167 12436.88 93.00 55259.25 88888.00 2008-06-15 12:08:36.375 167 12436.90 93.03 55259.22 88888.00 2008-06-15 12:08:36.500 167 12436.92 93.03 55259.20 88888.00 2008-06-15 12:08:36.625 167 12436.90 93.00 55259.15 88888.00 2008-06-15 12:08:36.750 167 12436.80 93.03 55259.15 88888.00 2008-06-15 12:08:36.875 167 12436.85 93.05 55259.18 88888.00 2008-06-15 12:08:37.000 167 12436.90 93.03 55259.18 88888.00 2008-06-15 12:08:37.125 167 12436.88 93.03 55259.15 88888.00 2008-06-15 12:08:37.250 167 12436.85 93.03 55259.12 88888.00 2008-06-15 12:08:37.375 167 12436.92 93.03 55259.12 88888.00 2008-06-15 12:08:37.500 167 12436.92 93.03 55259.15 88888.00 2008-06-15 12:08:37.625 167 12436.95 93.05 55259.12 88888.00 2008-06-15 12:08:37.750 167 12436.98 93.08 55259.12 88888.00 2008-06-15 12:08:37.875 167 12436.92 93.08 55259.10 88888.00 2008-06-15 12:08:38.000 167 12436.92 93.08 55259.12 88888.00 2008-06-15 12:08:38.125 167 12436.88 93.08 55259.12 88888.00 2008-06-15 12:08:38.250 167 12436.80 93.10 55259.15 88888.00 2008-06-15 12:08:38.375 167 12436.83 93.12 55259.18 88888.00 2008-06-15 12:08:38.500 167 12436.83 93.15 55259.18 88888.00 2008-06-15 12:08:38.625 167 12436.83 93.15 55259.20 88888.00 2008-06-15 12:08:38.750 167 12436.85 93.15 55259.18 88888.00 2008-06-15 12:08:38.875 167 12436.85 93.17 55259.15 88888.00 2008-06-15 12:08:39.000 167 12436.83 93.17 55259.10 88888.00 2008-06-15 12:08:39.125 167 12436.80 93.17 55259.12 88888.00 2008-06-15 12:08:39.250 167 12436.77 93.20 55259.10 88888.00 2008-06-15 12:08:39.375 167 12436.85 93.20 55259.10 88888.00 2008-06-15 12:08:39.500 167 12436.88 93.20 55259.10 88888.00 2008-06-15 12:08:39.625 167 12436.77 93.20 55259.12 88888.00 2008-06-15 12:08:39.750 167 12436.73 93.20 55259.15 88888.00 2008-06-15 12:08:39.875 167 12436.73 93.22 55259.10 88888.00 2008-06-15 12:08:40.000 167 12436.75 93.22 55259.07 88888.00 2008-06-15 12:08:40.125 167 12436.70 93.22 55259.07 88888.00 2008-06-15 12:08:40.250 167 12436.67 93.22 55259.10 88888.00 2008-06-15 12:08:40.375 167 12436.67 93.25 55259.12 88888.00 2008-06-15 12:08:40.500 167 12436.70 93.25 55259.15 88888.00 2008-06-15 12:08:40.625 167 12436.67 93.25 55259.12 88888.00 2008-06-15 12:08:40.750 167 12436.70 93.28 55259.10 88888.00 2008-06-15 12:08:40.875 167 12436.75 93.22 55259.10 88888.00 2008-06-15 12:08:41.000 167 12436.73 93.22 55259.10 88888.00 2008-06-15 12:08:41.125 167 12436.67 93.25 55259.10 88888.00 2008-06-15 12:08:41.250 167 12436.67 93.25 55259.07 88888.00 2008-06-15 12:08:41.375 167 12436.70 93.28 55259.05 88888.00 2008-06-15 12:08:41.500 167 12436.70 93.28 55259.10 88888.00 2008-06-15 12:08:41.625 167 12436.75 93.25 55259.12 88888.00 2008-06-15 12:08:41.750 167 12436.70 93.28 55259.12 88888.00 2008-06-15 12:08:41.875 167 12436.58 93.30 55259.10 88888.00 2008-06-15 12:08:42.000 167 12436.58 93.28 55259.10 88888.00 2008-06-15 12:08:42.125 167 12436.52 93.28 55259.10 88888.00 2008-06-15 12:08:42.250 167 12436.55 93.25 55259.07 88888.00 2008-06-15 12:08:42.375 167 12436.58 93.28 55259.05 88888.00 2008-06-15 12:08:42.500 167 12436.62 93.28 55259.05 88888.00 2008-06-15 12:08:42.625 167 12436.67 93.28 55259.03 88888.00 2008-06-15 12:08:42.750 167 12436.70 93.28 55259.05 88888.00 2008-06-15 12:08:42.875 167 12436.62 93.30 55259.05 88888.00 2008-06-15 12:08:43.000 167 12436.58 93.28 55259.03 88888.00 2008-06-15 12:08:43.125 167 12436.60 93.28 55259.00 88888.00 2008-06-15 12:08:43.250 167 12436.58 93.25 55259.00 88888.00 2008-06-15 12:08:43.375 167 12436.58 93.28 55259.00 88888.00 2008-06-15 12:08:43.500 167 12436.60 93.28 55258.97 88888.00 2008-06-15 12:08:43.625 167 12436.58 93.30 55258.95 88888.00 2008-06-15 12:08:43.750 167 12436.52 93.33 55258.95 88888.00 2008-06-15 12:08:43.875 167 12436.52 93.33 55258.95 88888.00 2008-06-15 12:08:44.000 167 12436.55 93.35 55258.95 88888.00 2008-06-15 12:08:44.125 167 12436.62 93.35 55258.95 88888.00 2008-06-15 12:08:44.250 167 12436.62 93.35 55258.93 88888.00 2008-06-15 12:08:44.375 167 12436.65 93.35 55258.97 88888.00 2008-06-15 12:08:44.500 167 12436.62 93.35 55258.97 88888.00 2008-06-15 12:08:44.625 167 12436.62 93.38 55258.97 88888.00 2008-06-15 12:08:44.750 167 12436.65 93.40 55258.97 88888.00 2008-06-15 12:08:44.875 167 12436.62 93.40 55258.97 88888.00 2008-06-15 12:08:45.000 167 12436.55 93.38 55258.97 88888.00 2008-06-15 12:08:45.125 167 12436.58 93.40 55259.00 88888.00 2008-06-15 12:08:45.250 167 12436.52 93.42 55259.00 88888.00 2008-06-15 12:08:45.375 167 12436.58 93.45 55259.00 88888.00 2008-06-15 12:08:45.500 167 12436.62 93.45 55259.00 88888.00 2008-06-15 12:08:45.625 167 12436.65 93.47 55259.00 88888.00 2008-06-15 12:08:45.750 167 12436.73 93.47 55259.00 88888.00 2008-06-15 12:08:45.875 167 12436.73 93.50 55258.97 88888.00 2008-06-15 12:08:46.000 167 12436.70 93.50 55258.93 88888.00 2008-06-15 12:08:46.125 167 12436.73 93.50 55258.95 88888.00 2008-06-15 12:08:46.250 167 12436.70 93.50 55258.95 88888.00 2008-06-15 12:08:46.375 167 12436.75 93.50 55258.97 88888.00 2008-06-15 12:08:46.500 167 12436.80 93.50 55258.95 88888.00 2008-06-15 12:08:46.625 167 12436.77 93.50 55258.95 88888.00 2008-06-15 12:08:46.750 167 12436.75 93.53 55258.95 88888.00 2008-06-15 12:08:46.875 167 12436.73 93.53 55258.97 88888.00 2008-06-15 12:08:47.000 167 12436.75 93.53 55258.97 88888.00 2008-06-15 12:08:47.125 167 12436.77 93.55 55258.97 88888.00 2008-06-15 12:08:47.250 167 12436.73 93.55 55258.95 88888.00 2008-06-15 12:08:47.375 167 12436.67 93.58 55258.93 88888.00 2008-06-15 12:08:47.500 167 12436.67 93.58 55258.95 88888.00 2008-06-15 12:08:47.625 167 12436.65 93.58 55258.95 88888.00 2008-06-15 12:08:47.750 167 12436.67 93.58 55258.93 88888.00 2008-06-15 12:08:47.875 167 12436.60 93.58 55258.90 88888.00 2008-06-15 12:08:48.000 167 12436.58 93.60 55258.85 88888.00 2008-06-15 12:08:48.125 167 12436.65 93.58 55258.88 88888.00 2008-06-15 12:08:48.250 167 12436.67 93.58 55258.90 88888.00 2008-06-15 12:08:48.375 167 12436.67 93.58 55258.88 88888.00 2008-06-15 12:08:48.500 167 12436.65 93.58 55258.88 88888.00 2008-06-15 12:08:48.625 167 12436.65 93.58 55258.88 88888.00 2008-06-15 12:08:48.750 167 12436.67 93.58 55258.88 88888.00 2008-06-15 12:08:48.875 167 12436.65 93.60 55258.85 88888.00 2008-06-15 12:08:49.000 167 12436.65 93.60 55258.85 88888.00 2008-06-15 12:08:49.125 167 12436.62 93.62 55258.82 88888.00 2008-06-15 12:08:49.250 167 12436.65 93.62 55258.82 88888.00 2008-06-15 12:08:49.375 167 12436.70 93.62 55258.82 88888.00 2008-06-15 12:08:49.500 167 12436.62 93.62 55258.80 88888.00 2008-06-15 12:08:49.625 167 12436.55 93.65 55258.80 88888.00 2008-06-15 12:08:49.750 167 12436.62 93.65 55258.75 88888.00 2008-06-15 12:08:49.875 167 12436.62 93.65 55258.75 88888.00 2008-06-15 12:08:50.000 167 12436.58 93.67 55258.78 88888.00 2008-06-15 12:08:50.125 167 12436.50 93.67 55258.78 88888.00 2008-06-15 12:08:50.250 167 12436.50 93.67 55258.80 88888.00 2008-06-15 12:08:50.375 167 12436.55 93.67 55258.80 88888.00 2008-06-15 12:08:50.500 167 12436.55 93.70 55258.80 88888.00 2008-06-15 12:08:50.625 167 12436.52 93.70 55258.80 88888.00 2008-06-15 12:08:50.750 167 12436.50 93.70 55258.80 88888.00 2008-06-15 12:08:50.875 167 12436.45 93.70 55258.80 88888.00 2008-06-15 12:08:51.000 167 12436.45 93.70 55258.82 88888.00 2008-06-15 12:08:51.125 167 12436.42 93.70 55258.82 88888.00 2008-06-15 12:08:51.250 167 12436.40 93.70 55258.82 88888.00 2008-06-15 12:08:51.375 167 12436.48 93.70 55258.82 88888.00 2008-06-15 12:08:51.500 167 12436.52 93.72 55258.80 88888.00 2008-06-15 12:08:51.625 167 12436.52 93.72 55258.80 88888.00 2008-06-15 12:08:51.750 167 12436.52 93.72 55258.80 88888.00 2008-06-15 12:08:51.875 167 12436.52 93.70 55258.80 88888.00 2008-06-15 12:08:52.000 167 12436.58 93.72 55258.82 88888.00 2008-06-15 12:08:52.125 167 12436.50 93.72 55258.82 88888.00 2008-06-15 12:08:52.250 167 12436.45 93.70 55258.82 88888.00 2008-06-15 12:08:52.375 167 12436.55 93.75 55258.80 88888.00 2008-06-15 12:08:52.500 167 12436.55 93.78 55258.82 88888.00 2008-06-15 12:08:52.625 167 12436.62 93.75 55258.80 88888.00 2008-06-15 12:08:52.750 167 12436.62 93.72 55258.80 88888.00 2008-06-15 12:08:52.875 167 12436.62 93.70 55258.80 88888.00 2008-06-15 12:08:53.000 167 12436.65 93.72 55258.80 88888.00 2008-06-15 12:08:53.125 167 12436.65 93.72 55258.80 88888.00 2008-06-15 12:08:53.250 167 12436.60 93.72 55258.85 88888.00 2008-06-15 12:08:53.375 167 12436.55 93.75 55258.85 88888.00 2008-06-15 12:08:53.500 167 12436.52 93.75 55258.85 88888.00 2008-06-15 12:08:53.625 167 12436.52 93.75 55258.82 88888.00 2008-06-15 12:08:53.750 167 12436.52 93.75 55258.80 88888.00 2008-06-15 12:08:53.875 167 12436.50 93.75 55258.82 88888.00 2008-06-15 12:08:54.000 167 12436.45 93.75 55258.80 88888.00 2008-06-15 12:08:54.125 167 12436.50 93.78 55258.80 88888.00 2008-06-15 12:08:54.250 167 12436.50 93.72 55258.80 88888.00 2008-06-15 12:08:54.375 167 12436.45 93.72 55258.78 88888.00 2008-06-15 12:08:54.500 167 12436.45 93.75 55258.72 88888.00 2008-06-15 12:08:54.625 167 12436.52 93.78 55258.72 88888.00 2008-06-15 12:08:54.750 167 12436.52 93.78 55258.70 88888.00 2008-06-15 12:08:54.875 167 12436.58 93.75 55258.72 88888.00 2008-06-15 12:08:55.000 167 12436.62 93.75 55258.70 88888.00 2008-06-15 12:08:55.125 167 12436.60 93.78 55258.70 88888.00 2008-06-15 12:08:55.250 167 12436.58 93.75 55258.70 88888.00 2008-06-15 12:08:55.375 167 12436.60 93.78 55258.68 88888.00 2008-06-15 12:08:55.500 167 12436.60 93.80 55258.68 88888.00 2008-06-15 12:08:55.625 167 12436.58 93.83 55258.70 88888.00 2008-06-15 12:08:55.750 167 12436.55 93.83 55258.68 88888.00 2008-06-15 12:08:55.875 167 12436.50 93.80 55258.68 88888.00 2008-06-15 12:08:56.000 167 12436.48 93.80 55258.68 88888.00 2008-06-15 12:08:56.125 167 12436.55 93.80 55258.70 88888.00 2008-06-15 12:08:56.250 167 12436.58 93.83 55258.72 88888.00 2008-06-15 12:08:56.375 167 12436.58 93.88 55258.72 88888.00 2008-06-15 12:08:56.500 167 12436.58 93.92 55258.72 88888.00 2008-06-15 12:08:56.625 167 12436.62 93.92 55258.72 88888.00 2008-06-15 12:08:56.750 167 12436.67 93.90 55258.72 88888.00 2008-06-15 12:08:56.875 167 12436.70 93.92 55258.72 88888.00 2008-06-15 12:08:57.000 167 12436.67 93.92 55258.72 88888.00 2008-06-15 12:08:57.125 167 12436.65 93.92 55258.72 88888.00 2008-06-15 12:08:57.250 167 12436.62 93.95 55258.72 88888.00 2008-06-15 12:08:57.375 167 12436.60 93.97 55258.68 88888.00 2008-06-15 12:08:57.500 167 12436.58 93.95 55258.65 88888.00 2008-06-15 12:08:57.625 167 12436.70 93.95 55258.68 88888.00 2008-06-15 12:08:57.750 167 12436.70 93.95 55258.70 88888.00 2008-06-15 12:08:57.875 167 12436.70 93.95 55258.68 88888.00 2008-06-15 12:08:58.000 167 12436.67 93.97 55258.68 88888.00 2008-06-15 12:08:58.125 167 12436.73 94.00 55258.68 88888.00 2008-06-15 12:08:58.250 167 12436.70 94.00 55258.68 88888.00 2008-06-15 12:08:58.375 167 12436.70 94.03 55258.70 88888.00 2008-06-15 12:08:58.500 167 12436.65 94.03 55258.65 88888.00 2008-06-15 12:08:58.625 167 12436.70 94.03 55258.65 88888.00 2008-06-15 12:08:58.750 167 12436.73 94.03 55258.68 88888.00 2008-06-15 12:08:58.875 167 12436.73 94.05 55258.65 88888.00 2008-06-15 12:08:59.000 167 12436.75 94.05 55258.68 88888.00 2008-06-15 12:08:59.125 167 12436.80 94.05 55258.68 88888.00 2008-06-15 12:08:59.250 167 12436.75 94.03 55258.68 88888.00 2008-06-15 12:08:59.375 167 12436.77 94.05 55258.65 88888.00 2008-06-15 12:08:59.500 167 12436.80 94.05 55258.65 88888.00 2008-06-15 12:08:59.625 167 12436.83 94.05 55258.62 88888.00 2008-06-15 12:08:59.750 167 12436.83 94.08 55258.65 88888.00 2008-06-15 12:08:59.875 167 12436.80 94.08 55258.60 88888.00 2008-06-15 12:09:00.000 167 12436.77 94.08 55258.60 88888.00 2008-06-15 12:09:00.125 167 12436.75 94.08 55258.60 88888.00 2008-06-15 12:09:00.250 167 12436.77 94.05 55258.60 88888.00 2008-06-15 12:09:00.375 167 12436.80 94.05 55258.60 88888.00 2008-06-15 12:09:00.500 167 12436.75 94.08 55258.60 88888.00 2008-06-15 12:09:00.625 167 12436.67 94.08 55258.60 88888.00 2008-06-15 12:09:00.750 167 12436.65 94.08 55258.57 88888.00 2008-06-15 12:09:00.875 167 12436.65 94.08 55258.60 88888.00 2008-06-15 12:09:01.000 167 12436.70 94.08 55258.57 88888.00 2008-06-15 12:09:01.125 167 12436.70 94.08 55258.55 88888.00 2008-06-15 12:09:01.250 167 12436.70 94.08 55258.55 88888.00 2008-06-15 12:09:01.375 167 12436.75 94.08 55258.57 88888.00 2008-06-15 12:09:01.500 167 12436.67 94.08 55258.55 88888.00 2008-06-15 12:09:01.625 167 12436.65 94.05 55258.53 88888.00 2008-06-15 12:09:01.750 167 12436.67 94.05 55258.55 88888.00 2008-06-15 12:09:01.875 167 12436.65 94.08 55258.57 88888.00 2008-06-15 12:09:02.000 167 12436.73 94.08 55258.55 88888.00 2008-06-15 12:09:02.125 167 12436.80 94.08 55258.53 88888.00 2008-06-15 12:09:02.250 167 12436.77 94.08 55258.55 88888.00 2008-06-15 12:09:02.375 167 12436.75 94.08 55258.55 88888.00 2008-06-15 12:09:02.500 167 12436.77 94.10 55258.57 88888.00 2008-06-15 12:09:02.625 167 12436.75 94.08 55258.57 88888.00 2008-06-15 12:09:02.750 167 12436.77 94.08 55258.60 88888.00 2008-06-15 12:09:02.875 167 12436.73 94.08 55258.57 88888.00 2008-06-15 12:09:03.000 167 12436.77 94.08 55258.57 88888.00 2008-06-15 12:09:03.125 167 12436.88 94.05 55258.60 88888.00 2008-06-15 12:09:03.250 167 12436.88 94.03 55258.57 88888.00 2008-06-15 12:09:03.375 167 12436.88 94.05 55258.57 88888.00 2008-06-15 12:09:03.500 167 12436.83 94.05 55258.57 88888.00 2008-06-15 12:09:03.625 167 12436.77 94.03 55258.57 88888.00 2008-06-15 12:09:03.750 167 12436.75 94.00 55258.55 88888.00 2008-06-15 12:09:03.875 167 12436.77 94.03 55258.57 88888.00 2008-06-15 12:09:04.000 167 12436.77 94.03 55258.60 88888.00 2008-06-15 12:09:04.125 167 12436.75 94.03 55258.60 88888.00 2008-06-15 12:09:04.250 167 12436.73 94.05 55258.60 88888.00 2008-06-15 12:09:04.375 167 12436.75 94.03 55258.60 88888.00 2008-06-15 12:09:04.500 167 12436.77 94.05 55258.60 88888.00 2008-06-15 12:09:04.625 167 12436.77 94.03 55258.62 88888.00 2008-06-15 12:09:04.750 167 12436.83 94.03 55258.62 88888.00 2008-06-15 12:09:04.875 167 12436.83 94.05 55258.62 88888.00 2008-06-15 12:09:05.000 167 12436.73 94.05 55258.60 88888.00 2008-06-15 12:09:05.125 167 12436.67 94.03 55258.62 88888.00 2008-06-15 12:09:05.250 167 12436.70 94.03 55258.60 88888.00 2008-06-15 12:09:05.375 167 12436.75 94.05 55258.60 88888.00 2008-06-15 12:09:05.500 167 12436.70 94.05 55258.60 88888.00 2008-06-15 12:09:05.625 167 12436.73 94.05 55258.62 88888.00 2008-06-15 12:09:05.750 167 12436.75 94.03 55258.62 88888.00 2008-06-15 12:09:05.875 167 12436.70 94.05 55258.62 88888.00 2008-06-15 12:09:06.000 167 12436.70 94.03 55258.62 88888.00 2008-06-15 12:09:06.125 167 12436.73 94.03 55258.57 88888.00 2008-06-15 12:09:06.250 167 12436.70 94.00 55258.55 88888.00 2008-06-15 12:09:06.375 167 12436.67 93.97 55258.57 88888.00 2008-06-15 12:09:06.500 167 12436.65 94.00 55258.57 88888.00 2008-06-15 12:09:06.625 167 12436.62 94.00 55258.55 88888.00 2008-06-15 12:09:06.750 167 12436.62 94.03 55258.53 88888.00 2008-06-15 12:09:06.875 167 12436.60 94.03 55258.50 88888.00 2008-06-15 12:09:07.000 167 12436.58 94.03 55258.50 88888.00 2008-06-15 12:09:07.125 167 12436.58 94.00 55258.50 88888.00 2008-06-15 12:09:07.250 167 12436.52 94.00 55258.53 88888.00 2008-06-15 12:09:07.375 167 12436.58 94.00 55258.50 88888.00 2008-06-15 12:09:07.500 167 12436.62 93.97 55258.47 88888.00 2008-06-15 12:09:07.625 167 12436.62 94.00 55258.50 88888.00 2008-06-15 12:09:07.750 167 12436.62 94.00 55258.55 88888.00 2008-06-15 12:09:07.875 167 12436.62 94.00 55258.57 88888.00 2008-06-15 12:09:08.000 167 12436.62 94.00 55258.57 88888.00 2008-06-15 12:09:08.125 167 12436.65 94.00 55258.55 88888.00 2008-06-15 12:09:08.250 167 12436.65 94.00 55258.57 88888.00 2008-06-15 12:09:08.375 167 12436.65 94.03 55258.57 88888.00 2008-06-15 12:09:08.500 167 12436.65 94.03 55258.57 88888.00 2008-06-15 12:09:08.625 167 12436.65 94.03 55258.60 88888.00 2008-06-15 12:09:08.750 167 12436.65 94.03 55258.62 88888.00 2008-06-15 12:09:08.875 167 12436.60 94.00 55258.60 88888.00 2008-06-15 12:09:09.000 167 12436.58 94.03 55258.60 88888.00 2008-06-15 12:09:09.125 167 12436.58 94.03 55258.60 88888.00 2008-06-15 12:09:09.250 167 12436.62 94.03 55258.57 88888.00 2008-06-15 12:09:09.375 167 12436.60 94.00 55258.57 88888.00 2008-06-15 12:09:09.500 167 12436.55 94.00 55258.60 88888.00 2008-06-15 12:09:09.625 167 12436.60 94.03 55258.60 88888.00 2008-06-15 12:09:09.750 167 12436.65 94.00 55258.57 88888.00 2008-06-15 12:09:09.875 167 12436.65 94.00 55258.57 88888.00 2008-06-15 12:09:10.000 167 12436.62 93.97 55258.57 88888.00 2008-06-15 12:09:10.125 167 12436.60 93.97 55258.60 88888.00 2008-06-15 12:09:10.250 167 12436.58 93.97 55258.60 88888.00 2008-06-15 12:09:10.375 167 12436.62 93.97 55258.60 88888.00 2008-06-15 12:09:10.500 167 12436.60 94.00 55258.62 88888.00 2008-06-15 12:09:10.625 167 12436.67 94.00 55258.65 88888.00 2008-06-15 12:09:10.750 167 12436.65 94.00 55258.65 88888.00 2008-06-15 12:09:10.875 167 12436.60 94.00 55258.65 88888.00 2008-06-15 12:09:11.000 167 12436.55 93.97 55258.68 88888.00 2008-06-15 12:09:11.125 167 12436.58 93.97 55258.70 88888.00 2008-06-15 12:09:11.250 167 12436.62 94.00 55258.70 88888.00 2008-06-15 12:09:11.375 167 12436.62 94.03 55258.68 88888.00 2008-06-15 12:09:11.500 167 12436.55 94.03 55258.68 88888.00 2008-06-15 12:09:11.625 167 12436.55 94.00 55258.65 88888.00 2008-06-15 12:09:11.750 167 12436.52 94.00 55258.68 88888.00 2008-06-15 12:09:11.875 167 12436.58 94.00 55258.62 88888.00 2008-06-15 12:09:12.000 167 12436.62 93.97 55258.62 88888.00 2008-06-15 12:09:12.125 167 12436.67 94.00 55258.60 88888.00 2008-06-15 12:09:12.250 167 12436.58 93.95 55258.65 88888.00 2008-06-15 12:09:12.375 167 12436.52 93.97 55258.60 88888.00 2008-06-15 12:09:12.500 167 12436.52 93.97 55258.60 88888.00 2008-06-15 12:09:12.625 167 12436.55 93.97 55258.57 88888.00 2008-06-15 12:09:12.750 167 12436.52 94.00 55258.60 88888.00 2008-06-15 12:09:12.875 167 12436.48 93.97 55258.60 88888.00 2008-06-15 12:09:13.000 167 12436.45 93.97 55258.57 88888.00 2008-06-15 12:09:13.125 167 12436.45 94.00 55258.57 88888.00 2008-06-15 12:09:13.250 167 12436.45 94.00 55258.57 88888.00 2008-06-15 12:09:13.375 167 12436.52 93.97 55258.55 88888.00 2008-06-15 12:09:13.500 167 12436.55 93.97 55258.57 88888.00 2008-06-15 12:09:13.625 167 12436.45 93.97 55258.60 88888.00 2008-06-15 12:09:13.750 167 12436.45 93.97 55258.60 88888.00 2008-06-15 12:09:13.875 167 12436.52 93.97 55258.60 88888.00 2008-06-15 12:09:14.000 167 12436.55 93.97 55258.60 88888.00 2008-06-15 12:09:14.125 167 12436.52 94.00 55258.60 88888.00 2008-06-15 12:09:14.250 167 12436.42 94.00 55258.62 88888.00 2008-06-15 12:09:14.375 167 12436.42 94.00 55258.65 88888.00 2008-06-15 12:09:14.500 167 12436.48 93.97 55258.68 88888.00 2008-06-15 12:09:14.625 167 12436.45 94.00 55258.68 88888.00 2008-06-15 12:09:14.750 167 12436.40 94.03 55258.65 88888.00 2008-06-15 12:09:14.875 167 12436.40 94.03 55258.62 88888.00 2008-06-15 12:09:15.000 167 12436.42 94.03 55258.62 88888.00 2008-06-15 12:09:15.125 167 12436.33 94.03 55258.65 88888.00 2008-06-15 12:09:15.250 167 12436.30 94.00 55258.65 88888.00 2008-06-15 12:09:15.375 167 12436.35 94.00 55258.68 88888.00 2008-06-15 12:09:15.500 167 12436.40 94.00 55258.65 88888.00 2008-06-15 12:09:15.625 167 12436.42 94.03 55258.68 88888.00 2008-06-15 12:09:15.750 167 12436.40 94.03 55258.68 88888.00 2008-06-15 12:09:15.875 167 12436.38 94.03 55258.65 88888.00 2008-06-15 12:09:16.000 167 12436.42 94.05 55258.65 88888.00 2008-06-15 12:09:16.125 167 12436.38 94.05 55258.65 88888.00 2008-06-15 12:09:16.250 167 12436.40 94.03 55258.65 88888.00 2008-06-15 12:09:16.375 167 12436.40 94.03 55258.65 88888.00 2008-06-15 12:09:16.500 167 12436.30 94.03 55258.68 88888.00 2008-06-15 12:09:16.625 167 12436.25 94.03 55258.65 88888.00 2008-06-15 12:09:16.750 167 12436.30 94.00 55258.65 88888.00 2008-06-15 12:09:16.875 167 12436.35 94.03 55258.68 88888.00 2008-06-15 12:09:17.000 167 12436.40 94.03 55258.68 88888.00 2008-06-15 12:09:17.125 167 12436.40 94.03 55258.68 88888.00 2008-06-15 12:09:17.250 167 12436.40 94.00 55258.70 88888.00 2008-06-15 12:09:17.375 167 12436.40 94.00 55258.72 88888.00 2008-06-15 12:09:17.500 167 12436.27 94.00 55258.72 88888.00 2008-06-15 12:09:17.625 167 12436.27 94.03 55258.75 88888.00 2008-06-15 12:09:17.750 167 12436.35 94.03 55258.72 88888.00 2008-06-15 12:09:17.875 167 12436.38 94.00 55258.78 88888.00 2008-06-15 12:09:18.000 167 12436.42 94.00 55258.75 88888.00 2008-06-15 12:09:18.125 167 12436.45 93.97 55258.72 88888.00 2008-06-15 12:09:18.250 167 12436.40 93.95 55258.72 88888.00 2008-06-15 12:09:18.375 167 12436.40 93.95 55258.70 88888.00 2008-06-15 12:09:18.500 167 12436.38 93.95 55258.70 88888.00 2008-06-15 12:09:18.625 167 12436.33 93.97 55258.65 88888.00 2008-06-15 12:09:18.750 167 12436.30 93.97 55258.65 88888.00 2008-06-15 12:09:18.875 167 12436.35 94.00 55258.68 88888.00 2008-06-15 12:09:19.000 167 12436.35 93.97 55258.68 88888.00 2008-06-15 12:09:19.125 167 12436.35 93.95 55258.62 88888.00 2008-06-15 12:09:19.250 167 12436.35 93.97 55258.65 88888.00 2008-06-15 12:09:19.375 167 12436.33 94.00 55258.68 88888.00 2008-06-15 12:09:19.500 167 12436.30 94.00 55258.70 88888.00 2008-06-15 12:09:19.625 167 12436.27 94.00 55258.72 88888.00 2008-06-15 12:09:19.750 167 12436.30 93.97 55258.72 88888.00 2008-06-15 12:09:19.875 167 12436.35 94.00 55258.70 88888.00 2008-06-15 12:09:20.000 167 12436.30 94.00 55258.70 88888.00 2008-06-15 12:09:20.125 167 12436.25 94.00 55258.70 88888.00 2008-06-15 12:09:20.250 167 12436.27 94.00 55258.70 88888.00 2008-06-15 12:09:20.375 167 12436.35 94.05 55258.72 88888.00 2008-06-15 12:09:20.500 167 12436.42 94.05 55258.75 88888.00 2008-06-15 12:09:20.625 167 12436.45 94.03 55258.75 88888.00 2008-06-15 12:09:20.750 167 12436.42 94.03 55258.75 88888.00 2008-06-15 12:09:20.875 167 12436.38 94.05 55258.75 88888.00 2008-06-15 12:09:21.000 167 12436.35 94.08 55258.72 88888.00 2008-06-15 12:09:21.125 167 12436.30 94.08 55258.75 88888.00 2008-06-15 12:09:21.250 167 12436.23 94.05 55258.75 88888.00 2008-06-15 12:09:21.375 167 12436.25 94.08 55258.80 88888.00 2008-06-15 12:09:21.500 167 12436.27 94.05 55258.80 88888.00 2008-06-15 12:09:21.625 167 12436.30 94.05 55258.75 88888.00 2008-06-15 12:09:21.750 167 12436.27 94.05 55258.78 88888.00 2008-06-15 12:09:21.875 167 12436.23 94.05 55258.78 88888.00 2008-06-15 12:09:22.000 167 12436.25 94.03 55258.75 88888.00 2008-06-15 12:09:22.125 167 12436.27 94.05 55258.75 88888.00 2008-06-15 12:09:22.250 167 12436.27 94.05 55258.75 88888.00 2008-06-15 12:09:22.375 167 12436.30 94.05 55258.72 88888.00 2008-06-15 12:09:22.500 167 12436.30 94.05 55258.75 88888.00 2008-06-15 12:09:22.625 167 12436.35 94.05 55258.75 88888.00 2008-06-15 12:09:22.750 167 12436.33 94.08 55258.70 88888.00 2008-06-15 12:09:22.875 167 12436.27 94.08 55258.72 88888.00 2008-06-15 12:09:23.000 167 12436.33 94.03 55258.70 88888.00 2008-06-15 12:09:23.125 167 12436.35 94.03 55258.75 88888.00 2008-06-15 12:09:23.250 167 12436.30 94.03 55258.78 88888.00 2008-06-15 12:09:23.375 167 12436.30 94.08 55258.80 88888.00 2008-06-15 12:09:23.500 167 12436.33 94.08 55258.78 88888.00 2008-06-15 12:09:23.625 167 12436.38 94.05 55258.78 88888.00 2008-06-15 12:09:23.750 167 12436.38 94.05 55258.78 88888.00 2008-06-15 12:09:23.875 167 12436.38 94.05 55258.75 88888.00 2008-06-15 12:09:24.000 167 12436.33 94.05 55258.75 88888.00 2008-06-15 12:09:24.125 167 12436.33 94.05 55258.72 88888.00 2008-06-15 12:09:24.250 167 12436.33 94.03 55258.72 88888.00 2008-06-15 12:09:24.375 167 12436.30 94.03 55258.70 88888.00 2008-06-15 12:09:24.500 167 12436.27 94.03 55258.70 88888.00 2008-06-15 12:09:24.625 167 12436.25 94.03 55258.70 88888.00 2008-06-15 12:09:24.750 167 12436.23 94.00 55258.70 88888.00 2008-06-15 12:09:24.875 167 12436.23 94.05 55258.68 88888.00 2008-06-15 12:09:25.000 167 12436.23 94.05 55258.68 88888.00 2008-06-15 12:09:25.125 167 12436.20 94.05 55258.70 88888.00 2008-06-15 12:09:25.250 167 12436.23 94.03 55258.70 88888.00 2008-06-15 12:09:25.375 167 12436.25 94.05 55258.68 88888.00 2008-06-15 12:09:25.500 167 12436.25 94.08 55258.68 88888.00 2008-06-15 12:09:25.625 167 12436.27 94.08 55258.65 88888.00 2008-06-15 12:09:25.750 167 12436.30 94.05 55258.65 88888.00 2008-06-15 12:09:25.875 167 12436.27 94.05 55258.62 88888.00 2008-06-15 12:09:26.000 167 12436.30 94.05 55258.62 88888.00 2008-06-15 12:09:26.125 167 12436.35 94.08 55258.65 88888.00 2008-06-15 12:09:26.250 167 12436.35 94.08 55258.68 88888.00 2008-06-15 12:09:26.375 167 12436.38 94.08 55258.70 88888.00 2008-06-15 12:09:26.500 167 12436.40 94.08 55258.70 88888.00 2008-06-15 12:09:26.625 167 12436.45 94.05 55258.70 88888.00 2008-06-15 12:09:26.750 167 12436.50 94.05 55258.72 88888.00 2008-06-15 12:09:26.875 167 12436.48 94.05 55258.75 88888.00 2008-06-15 12:09:27.000 167 12436.42 94.08 55258.72 88888.00 2008-06-15 12:09:27.125 167 12436.35 94.08 55258.75 88888.00 2008-06-15 12:09:27.250 167 12436.30 94.10 55258.72 88888.00 2008-06-15 12:09:27.375 167 12436.40 94.10 55258.72 88888.00 2008-06-15 12:09:27.500 167 12436.45 94.10 55258.70 88888.00 2008-06-15 12:09:27.625 167 12436.42 94.08 55258.72 88888.00 2008-06-15 12:09:27.750 167 12436.40 94.10 55258.72 88888.00 2008-06-15 12:09:27.875 167 12436.48 94.10 55258.72 88888.00 2008-06-15 12:09:28.000 167 12436.48 94.10 55258.70 88888.00 2008-06-15 12:09:28.125 167 12436.40 94.10 55258.68 88888.00 2008-06-15 12:09:28.250 167 12436.33 94.08 55258.65 88888.00 2008-06-15 12:09:28.375 167 12436.40 94.08 55258.65 88888.00 2008-06-15 12:09:28.500 167 12436.45 94.10 55258.68 88888.00 2008-06-15 12:09:28.625 167 12436.45 94.10 55258.70 88888.00 2008-06-15 12:09:28.750 167 12436.42 94.10 55258.68 88888.00 2008-06-15 12:09:28.875 167 12436.45 94.12 55258.68 88888.00 2008-06-15 12:09:29.000 167 12436.50 94.10 55258.68 88888.00 2008-06-15 12:09:29.125 167 12436.50 94.12 55258.70 88888.00 2008-06-15 12:09:29.250 167 12436.45 94.12 55258.72 88888.00 2008-06-15 12:09:29.375 167 12436.50 94.15 55258.75 88888.00 2008-06-15 12:09:29.500 167 12436.55 94.15 55258.72 88888.00 2008-06-15 12:09:29.625 167 12436.55 94.17 55258.72 88888.00 2008-06-15 12:09:29.750 167 12436.65 94.15 55258.70 88888.00 2008-06-15 12:09:29.875 167 12436.67 94.15 55258.68 88888.00 2008-06-15 12:09:30.000 167 12436.55 94.17 55258.68 88888.00 2008-06-15 12:09:30.125 167 12436.50 94.20 55258.65 88888.00 2008-06-15 12:09:30.250 167 12436.52 94.20 55258.65 88888.00 2008-06-15 12:09:30.375 167 12436.65 94.17 55258.62 88888.00 2008-06-15 12:09:30.500 167 12436.70 94.17 55258.62 88888.00 2008-06-15 12:09:30.625 167 12436.62 94.17 55258.62 88888.00 2008-06-15 12:09:30.750 167 12436.58 94.20 55258.60 88888.00 2008-06-15 12:09:30.875 167 12436.60 94.17 55258.57 88888.00 2008-06-15 12:09:31.000 167 12436.60 94.17 55258.57 88888.00 2008-06-15 12:09:31.125 167 12436.62 94.20 55258.57 88888.00 2008-06-15 12:09:31.250 167 12436.65 94.22 55258.57 88888.00 2008-06-15 12:09:31.375 167 12436.65 94.25 55258.55 88888.00 2008-06-15 12:09:31.500 167 12436.70 94.25 55258.57 88888.00 2008-06-15 12:09:31.625 167 12436.77 94.25 55258.62 88888.00 2008-06-15 12:09:31.750 167 12436.75 94.25 55258.62 88888.00 2008-06-15 12:09:31.875 167 12436.77 94.25 55258.60 88888.00 2008-06-15 12:09:32.000 167 12436.80 94.28 55258.55 88888.00 2008-06-15 12:09:32.125 167 12436.77 94.28 55258.57 88888.00 2008-06-15 12:09:32.250 167 12436.73 94.30 55258.65 88888.00 2008-06-15 12:09:32.375 167 12436.77 94.35 55258.65 88888.00 2008-06-15 12:09:32.500 167 12436.80 94.35 55258.65 88888.00 2008-06-15 12:09:32.625 167 12436.85 94.38 55258.62 88888.00 2008-06-15 12:09:32.750 167 12436.80 94.40 55258.62 88888.00 2008-06-15 12:09:32.875 167 12436.80 94.40 55258.60 88888.00 2008-06-15 12:09:33.000 167 12436.80 94.38 55258.62 88888.00 2008-06-15 12:09:33.125 167 12436.85 94.40 55258.62 88888.00 2008-06-15 12:09:33.250 167 12436.85 94.40 55258.60 88888.00 2008-06-15 12:09:33.375 167 12436.88 94.42 55258.60 88888.00 2008-06-15 12:09:33.500 167 12436.90 94.45 55258.57 88888.00 2008-06-15 12:09:33.625 167 12436.90 94.47 55258.57 88888.00 2008-06-15 12:09:33.750 167 12436.88 94.47 55258.57 88888.00 2008-06-15 12:09:33.875 167 12436.85 94.45 55258.57 88888.00 2008-06-15 12:09:34.000 167 12436.88 94.45 55258.55 88888.00 2008-06-15 12:09:34.125 167 12436.88 94.50 55258.55 88888.00 2008-06-15 12:09:34.250 167 12436.85 94.47 55258.53 88888.00 2008-06-15 12:09:34.375 167 12436.88 94.50 55258.55 88888.00 2008-06-15 12:09:34.500 167 12436.88 94.53 55258.55 88888.00 2008-06-15 12:09:34.625 167 12436.85 94.53 55258.57 88888.00 2008-06-15 12:09:34.750 167 12436.92 94.55 55258.55 88888.00 2008-06-15 12:09:34.875 167 12436.95 94.55 55258.55 88888.00 2008-06-15 12:09:35.000 167 12436.90 94.53 55258.53 88888.00 2008-06-15 12:09:35.125 167 12436.88 94.55 55258.53 88888.00 2008-06-15 12:09:35.250 167 12436.85 94.58 55258.57 88888.00 2008-06-15 12:09:35.375 167 12436.85 94.58 55258.55 88888.00 2008-06-15 12:09:35.500 167 12436.88 94.58 55258.55 88888.00 2008-06-15 12:09:35.625 167 12436.90 94.58 55258.57 88888.00 2008-06-15 12:09:35.750 167 12436.90 94.60 55258.57 88888.00 2008-06-15 12:09:35.875 167 12436.95 94.60 55258.57 88888.00 2008-06-15 12:09:36.000 167 12436.95 94.62 55258.57 88888.00 2008-06-15 12:09:36.125 167 12436.95 94.62 55258.60 88888.00 2008-06-15 12:09:36.250 167 12436.95 94.60 55258.55 88888.00 2008-06-15 12:09:36.375 167 12436.90 94.60 55258.55 88888.00 2008-06-15 12:09:36.500 167 12436.88 94.62 55258.50 88888.00 2008-06-15 12:09:36.625 167 12436.88 94.62 55258.47 88888.00 2008-06-15 12:09:36.750 167 12436.90 94.65 55258.50 88888.00 2008-06-15 12:09:36.875 167 12436.90 94.65 55258.50 88888.00 2008-06-15 12:09:37.000 167 12436.90 94.65 55258.47 88888.00 2008-06-15 12:09:37.125 167 12436.88 94.67 55258.50 88888.00 2008-06-15 12:09:37.250 167 12436.88 94.67 55258.47 88888.00 2008-06-15 12:09:37.375 167 12436.88 94.70 55258.50 88888.00 2008-06-15 12:09:37.500 167 12436.88 94.70 55258.47 88888.00 2008-06-15 12:09:37.625 167 12436.90 94.70 55258.47 88888.00 2008-06-15 12:09:37.750 167 12436.83 94.70 55258.47 88888.00 2008-06-15 12:09:37.875 167 12436.80 94.72 55258.47 88888.00 2008-06-15 12:09:38.000 167 12436.88 94.72 55258.45 88888.00 2008-06-15 12:09:38.125 167 12436.92 94.72 55258.45 88888.00 2008-06-15 12:09:38.250 167 12436.92 94.75 55258.53 88888.00 2008-06-15 12:09:38.375 167 12436.90 94.78 55258.50 88888.00 2008-06-15 12:09:38.500 167 12436.90 94.78 55258.50 88888.00 2008-06-15 12:09:38.625 167 12436.88 94.80 55258.53 88888.00 2008-06-15 12:09:38.750 167 12436.83 94.85 55258.55 88888.00 2008-06-15 12:09:38.875 167 12436.88 94.85 55258.55 88888.00 2008-06-15 12:09:39.000 167 12436.88 94.85 55258.53 88888.00 2008-06-15 12:09:39.125 167 12436.85 94.88 55258.53 88888.00 2008-06-15 12:09:39.250 167 12436.88 94.85 55258.50 88888.00 2008-06-15 12:09:39.375 167 12436.85 94.85 55258.50 88888.00 2008-06-15 12:09:39.500 167 12436.85 94.88 55258.50 88888.00 2008-06-15 12:09:39.625 167 12436.88 94.90 55258.53 88888.00 2008-06-15 12:09:39.750 167 12436.92 94.92 55258.53 88888.00 2008-06-15 12:09:39.875 167 12436.85 94.95 55258.50 88888.00 2008-06-15 12:09:40.000 167 12436.83 94.92 55258.53 88888.00 2008-06-15 12:09:40.125 167 12436.85 94.95 55258.50 88888.00 2008-06-15 12:09:40.250 167 12436.85 94.95 55258.47 88888.00 2008-06-15 12:09:40.375 167 12436.85 94.97 55258.50 88888.00 2008-06-15 12:09:40.500 167 12436.85 94.95 55258.50 88888.00 2008-06-15 12:09:40.625 167 12436.88 95.00 55258.53 88888.00 2008-06-15 12:09:40.750 167 12436.83 95.03 55258.55 88888.00 2008-06-15 12:09:40.875 167 12436.85 95.03 55258.55 88888.00 2008-06-15 12:09:41.000 167 12436.92 95.00 55258.55 88888.00 2008-06-15 12:09:41.125 167 12436.95 95.05 55258.57 88888.00 2008-06-15 12:09:41.250 167 12436.83 95.08 55258.55 88888.00 2008-06-15 12:09:41.375 167 12436.83 95.10 55258.57 88888.00 2008-06-15 12:09:41.500 167 12436.80 95.08 55258.57 88888.00 2008-06-15 12:09:41.625 167 12436.77 95.08 55258.55 88888.00 2008-06-15 12:09:41.750 167 12436.85 95.08 55258.53 88888.00 2008-06-15 12:09:41.875 167 12436.88 95.08 55258.53 88888.00 2008-06-15 12:09:42.000 167 12436.90 95.10 55258.53 88888.00 2008-06-15 12:09:42.125 167 12436.85 95.12 55258.55 88888.00 2008-06-15 12:09:42.250 167 12436.90 95.10 55258.53 88888.00 2008-06-15 12:09:42.375 167 12436.92 95.10 55258.50 88888.00 2008-06-15 12:09:42.500 167 12436.88 95.10 55258.47 88888.00 2008-06-15 12:09:42.625 167 12436.88 95.12 55258.45 88888.00 2008-06-15 12:09:42.750 167 12436.88 95.15 55258.45 88888.00 2008-06-15 12:09:42.875 167 12436.88 95.17 55258.47 88888.00 2008-06-15 12:09:43.000 167 12436.88 95.15 55258.47 88888.00 2008-06-15 12:09:43.125 167 12436.90 95.15 55258.45 88888.00 2008-06-15 12:09:43.250 167 12436.95 95.17 55258.45 88888.00 2008-06-15 12:09:43.375 167 12436.92 95.20 55258.45 88888.00 2008-06-15 12:09:43.500 167 12436.92 95.17 55258.43 88888.00 2008-06-15 12:09:43.625 167 12436.88 95.20 55258.43 88888.00 2008-06-15 12:09:43.750 167 12436.85 95.22 55258.43 88888.00 2008-06-15 12:09:43.875 167 12436.88 95.22 55258.43 88888.00 2008-06-15 12:09:44.000 167 12436.92 95.22 55258.43 88888.00 2008-06-15 12:09:44.125 167 12436.90 95.25 55258.43 88888.00 2008-06-15 12:09:44.250 167 12436.90 95.25 55258.47 88888.00 2008-06-15 12:09:44.375 167 12436.95 95.30 55258.50 88888.00 2008-06-15 12:09:44.500 167 12436.95 95.28 55258.53 88888.00 2008-06-15 12:09:44.625 167 12436.95 95.28 55258.53 88888.00 2008-06-15 12:09:44.750 167 12437.02 95.28 55258.50 88888.00 2008-06-15 12:09:44.875 167 12436.98 95.30 55258.47 88888.00 2008-06-15 12:09:45.000 167 12436.98 95.30 55258.45 88888.00 2008-06-15 12:09:45.125 167 12437.02 95.30 55258.45 88888.00 2008-06-15 12:09:45.250 167 12436.95 95.30 55258.47 88888.00 2008-06-15 12:09:45.375 167 12437.00 95.33 55258.50 88888.00 2008-06-15 12:09:45.500 167 12437.02 95.33 55258.50 88888.00 2008-06-15 12:09:45.625 167 12437.02 95.33 55258.47 88888.00 2008-06-15 12:09:45.750 167 12437.00 95.33 55258.45 88888.00 2008-06-15 12:09:45.875 167 12436.98 95.35 55258.45 88888.00 2008-06-15 12:09:46.000 167 12437.02 95.35 55258.47 88888.00 2008-06-15 12:09:46.125 167 12437.02 95.38 55258.53 88888.00 2008-06-15 12:09:46.250 167 12436.95 95.38 55258.47 88888.00 2008-06-15 12:09:46.375 167 12436.88 95.42 55258.47 88888.00 2008-06-15 12:09:46.500 167 12436.88 95.42 55258.47 88888.00 2008-06-15 12:09:46.625 167 12436.92 95.40 55258.45 88888.00 2008-06-15 12:09:46.750 167 12437.00 95.42 55258.47 88888.00 2008-06-15 12:09:46.875 167 12437.08 95.42 55258.50 88888.00 2008-06-15 12:09:47.000 167 12437.08 95.47 55258.50 88888.00 2008-06-15 12:09:47.125 167 12437.02 95.50 55258.53 88888.00 2008-06-15 12:09:47.250 167 12437.02 95.47 55258.53 88888.00 2008-06-15 12:09:47.375 167 12437.05 95.50 55258.47 88888.00 2008-06-15 12:09:47.500 167 12437.02 95.50 55258.47 88888.00 2008-06-15 12:09:47.625 167 12436.98 95.53 55258.47 88888.00 2008-06-15 12:09:47.750 167 12437.00 95.55 55258.47 88888.00 2008-06-15 12:09:47.875 167 12437.05 95.53 55258.47 88888.00 2008-06-15 12:09:48.000 167 12437.05 95.53 55258.47 88888.00 2008-06-15 12:09:48.125 167 12437.08 95.53 55258.47 88888.00 2008-06-15 12:09:48.250 167 12437.00 95.55 55258.47 88888.00 2008-06-15 12:09:48.375 167 12437.00 95.55 55258.45 88888.00 2008-06-15 12:09:48.500 167 12436.95 95.55 55258.43 88888.00 2008-06-15 12:09:48.625 167 12436.92 95.55 55258.43 88888.00 2008-06-15 12:09:48.750 167 12436.98 95.55 55258.43 88888.00 2008-06-15 12:09:48.875 167 12436.98 95.55 55258.40 88888.00 2008-06-15 12:09:49.000 167 12436.92 95.55 55258.43 88888.00 2008-06-15 12:09:49.125 167 12436.92 95.55 55258.43 88888.00 2008-06-15 12:09:49.250 167 12436.98 95.55 55258.45 88888.00 2008-06-15 12:09:49.375 167 12437.00 95.58 55258.45 88888.00 2008-06-15 12:09:49.500 167 12437.00 95.60 55258.43 88888.00 2008-06-15 12:09:49.625 167 12437.00 95.58 55258.40 88888.00 2008-06-15 12:09:49.750 167 12436.95 95.58 55258.40 88888.00 2008-06-15 12:09:49.875 167 12436.95 95.58 55258.45 88888.00 2008-06-15 12:09:50.000 167 12437.00 95.62 55258.45 88888.00 2008-06-15 12:09:50.125 167 12437.02 95.62 55258.43 88888.00 2008-06-15 12:09:50.250 167 12436.98 95.62 55258.43 88888.00 2008-06-15 12:09:50.375 167 12437.08 95.65 55258.43 88888.00 2008-06-15 12:09:50.500 167 12437.17 95.65 55258.43 88888.00 2008-06-15 12:09:50.625 167 12437.17 95.62 55258.45 88888.00 2008-06-15 12:09:50.750 167 12437.15 95.62 55258.43 88888.00 2008-06-15 12:09:50.875 167 12437.15 95.65 55258.45 88888.00 2008-06-15 12:09:51.000 167 12437.15 95.65 55258.43 88888.00 2008-06-15 12:09:51.125 167 12437.15 95.62 55258.45 88888.00 2008-06-15 12:09:51.250 167 12437.05 95.62 55258.45 88888.00 2008-06-15 12:09:51.375 167 12437.12 95.62 55258.45 88888.00 2008-06-15 12:09:51.500 167 12437.17 95.65 55258.45 88888.00 2008-06-15 12:09:51.625 167 12437.20 95.65 55258.43 88888.00 2008-06-15 12:09:51.750 167 12437.17 95.65 55258.45 88888.00 2008-06-15 12:09:51.875 167 12437.17 95.65 55258.47 88888.00 2008-06-15 12:09:52.000 167 12437.23 95.65 55258.43 88888.00 2008-06-15 12:09:52.125 167 12437.27 95.65 55258.45 88888.00 2008-06-15 12:09:52.250 167 12437.27 95.65 55258.45 88888.00 2008-06-15 12:09:52.375 167 12437.33 95.67 55258.47 88888.00 2008-06-15 12:09:52.500 167 12437.38 95.65 55258.47 88888.00 2008-06-15 12:09:52.625 167 12437.48 95.67 55258.45 88888.00 2008-06-15 12:09:52.750 167 12437.52 95.67 55258.45 88888.00 2008-06-15 12:09:52.875 167 12437.42 95.67 55258.45 88888.00 2008-06-15 12:09:53.000 167 12437.30 95.70 55258.45 88888.00 2008-06-15 12:09:53.125 167 12437.23 95.70 55258.45 88888.00 2008-06-15 12:09:53.250 167 12437.25 95.70 55258.43 88888.00 2008-06-15 12:09:53.375 167 12437.30 95.70 55258.43 88888.00 2008-06-15 12:09:53.500 167 12437.40 95.72 55258.45 88888.00 2008-06-15 12:09:53.625 167 12437.42 95.72 55258.45 88888.00 2008-06-15 12:09:53.750 167 12437.40 95.75 55258.47 88888.00 2008-06-15 12:09:53.875 167 12437.40 95.72 55258.47 88888.00 2008-06-15 12:09:54.000 167 12437.42 95.75 55258.47 88888.00 2008-06-15 12:09:54.125 167 12437.45 95.75 55258.47 88888.00 2008-06-15 12:09:54.250 167 12437.40 95.72 55258.47 88888.00 2008-06-15 12:09:54.375 167 12437.40 95.72 55258.45 88888.00 2008-06-15 12:09:54.500 167 12437.48 95.70 55258.43 88888.00 2008-06-15 12:09:54.625 167 12437.48 95.70 55258.43 88888.00 2008-06-15 12:09:54.750 167 12437.42 95.70 55258.40 88888.00 2008-06-15 12:09:54.875 167 12437.35 95.72 55258.40 88888.00 2008-06-15 12:09:55.000 167 12437.33 95.72 55258.43 88888.00 2008-06-15 12:09:55.125 167 12437.40 95.72 55258.43 88888.00 2008-06-15 12:09:55.250 167 12437.42 95.72 55258.40 88888.00 2008-06-15 12:09:55.375 167 12437.48 95.75 55258.43 88888.00 2008-06-15 12:09:55.500 167 12437.50 95.72 55258.40 88888.00 2008-06-15 12:09:55.625 167 12437.48 95.75 55258.40 88888.00 2008-06-15 12:09:55.750 167 12437.45 95.75 55258.43 88888.00 2008-06-15 12:09:55.875 167 12437.40 95.75 55258.40 88888.00 2008-06-15 12:09:56.000 167 12437.30 95.78 55258.40 88888.00 2008-06-15 12:09:56.125 167 12437.33 95.78 55258.43 88888.00 2008-06-15 12:09:56.250 167 12437.38 95.83 55258.43 88888.00 2008-06-15 12:09:56.375 167 12437.48 95.85 55258.43 88888.00 2008-06-15 12:09:56.500 167 12437.50 95.85 55258.43 88888.00 2008-06-15 12:09:56.625 167 12437.52 95.85 55258.43 88888.00 2008-06-15 12:09:56.750 167 12437.52 95.88 55258.45 88888.00 2008-06-15 12:09:56.875 167 12437.48 95.85 55258.43 88888.00 2008-06-15 12:09:57.000 167 12437.42 95.85 55258.43 88888.00 2008-06-15 12:09:57.125 167 12437.42 95.88 55258.45 88888.00 2008-06-15 12:09:57.250 167 12437.45 95.88 55258.50 88888.00 2008-06-15 12:09:57.375 167 12437.55 95.88 55258.47 88888.00 2008-06-15 12:09:57.500 167 12437.62 95.85 55258.47 88888.00 2008-06-15 12:09:57.625 167 12437.67 95.88 55258.47 88888.00 2008-06-15 12:09:57.750 167 12437.65 95.88 55258.47 88888.00 2008-06-15 12:09:57.875 167 12437.60 95.90 55258.47 88888.00 2008-06-15 12:09:58.000 167 12437.67 95.90 55258.45 88888.00 2008-06-15 12:09:58.125 167 12437.67 95.90 55258.47 88888.00 2008-06-15 12:09:58.250 167 12437.62 95.90 55258.50 88888.00 2008-06-15 12:09:58.375 167 12437.65 95.90 55258.50 88888.00 2008-06-15 12:09:58.500 167 12437.62 95.95 55258.50 88888.00 2008-06-15 12:09:58.625 167 12437.58 95.95 55258.50 88888.00 2008-06-15 12:09:58.750 167 12437.55 95.95 55258.53 88888.00 2008-06-15 12:09:58.875 167 12437.55 95.97 55258.53 88888.00 2008-06-15 12:09:59.000 167 12437.58 95.97 55258.53 88888.00 2008-06-15 12:09:59.125 167 12437.58 95.97 55258.53 88888.00 2008-06-15 12:09:59.250 167 12437.58 96.00 55258.53 88888.00 2008-06-15 12:09:59.375 167 12437.55 96.03 55258.47 88888.00 2008-06-15 12:09:59.500 167 12437.52 96.03 55258.50 88888.00 2008-06-15 12:09:59.625 167 12437.55 96.05 55258.50 88888.00 2008-06-15 12:09:59.750 167 12437.55 96.05 55258.53 88888.00 2008-06-15 12:09:59.875 167 12437.58 96.05 55258.55 88888.00 2008-06-15 12:10:00.000 167 12437.62 96.03 55258.50 88888.00 2008-06-15 12:10:00.125 167 12437.65 96.05 55258.53 88888.00 2008-06-15 12:10:00.250 167 12437.67 96.03 55258.53 88888.00 2008-06-15 12:10:00.375 167 12437.65 96.05 55258.50 88888.00 2008-06-15 12:10:00.500 167 12437.65 96.05 55258.47 88888.00 2008-06-15 12:10:00.625 167 12437.65 96.05 55258.47 88888.00 2008-06-15 12:10:00.750 167 12437.62 96.05 55258.47 88888.00 2008-06-15 12:10:00.875 167 12437.60 96.08 55258.47 88888.00 2008-06-15 12:10:01.000 167 12437.58 96.08 55258.45 88888.00 2008-06-15 12:10:01.125 167 12437.62 96.08 55258.47 88888.00 2008-06-15 12:10:01.250 167 12437.65 96.08 55258.45 88888.00 2008-06-15 12:10:01.375 167 12437.65 96.08 55258.45 88888.00 2008-06-15 12:10:01.500 167 12437.65 96.08 55258.43 88888.00 2008-06-15 12:10:01.625 167 12437.60 96.10 55258.45 88888.00 2008-06-15 12:10:01.750 167 12437.55 96.12 55258.45 88888.00 2008-06-15 12:10:01.875 167 12437.58 96.12 55258.43 88888.00 2008-06-15 12:10:02.000 167 12437.60 96.10 55258.40 88888.00 2008-06-15 12:10:02.125 167 12437.60 96.10 55258.43 88888.00 2008-06-15 12:10:02.250 167 12437.62 96.10 55258.47 88888.00 2008-06-15 12:10:02.375 167 12437.70 96.12 55258.47 88888.00 2008-06-15 12:10:02.500 167 12437.65 96.15 55258.50 88888.00 2008-06-15 12:10:02.625 167 12437.60 96.15 55258.50 88888.00 2008-06-15 12:10:02.750 167 12437.58 96.15 55258.50 88888.00 2008-06-15 12:10:02.875 167 12437.62 96.15 55258.50 88888.00 2008-06-15 12:10:03.000 167 12437.70 96.17 55258.50 88888.00 2008-06-15 12:10:03.125 167 12437.73 96.17 55258.53 88888.00 2008-06-15 12:10:03.250 167 12437.67 96.15 55258.53 88888.00 2008-06-15 12:10:03.375 167 12437.70 96.12 55258.50 88888.00 2008-06-15 12:10:03.500 167 12437.75 96.15 55258.50 88888.00 2008-06-15 12:10:03.625 167 12437.77 96.17 55258.53 88888.00 2008-06-15 12:10:03.750 167 12437.77 96.17 55258.53 88888.00 2008-06-15 12:10:03.875 167 12437.80 96.17 55258.53 88888.00 2008-06-15 12:10:04.000 167 12437.83 96.17 55258.53 88888.00 2008-06-15 12:10:04.125 167 12437.85 96.17 55258.53 88888.00 2008-06-15 12:10:04.250 167 12437.85 96.20 55258.53 88888.00 2008-06-15 12:10:04.375 167 12437.77 96.20 55258.55 88888.00 2008-06-15 12:10:04.500 167 12437.70 96.17 55258.53 88888.00 2008-06-15 12:10:04.625 167 12437.67 96.20 55258.55 88888.00 2008-06-15 12:10:04.750 167 12437.62 96.17 55258.55 88888.00 2008-06-15 12:10:04.875 167 12437.62 96.20 55258.53 88888.00 2008-06-15 12:10:05.000 167 12437.62 96.22 55258.57 88888.00 2008-06-15 12:10:05.125 167 12437.67 96.22 55258.55 88888.00 2008-06-15 12:10:05.250 167 12437.67 96.20 55258.57 88888.00 2008-06-15 12:10:05.375 167 12437.73 96.22 55258.57 88888.00 2008-06-15 12:10:05.500 167 12437.70 96.22 55258.57 88888.00 2008-06-15 12:10:05.625 167 12437.73 96.22 55258.57 88888.00 2008-06-15 12:10:05.750 167 12437.77 96.22 55258.57 88888.00 2008-06-15 12:10:05.875 167 12437.83 96.25 55258.55 88888.00 2008-06-15 12:10:06.000 167 12437.80 96.22 55258.55 88888.00 2008-06-15 12:10:06.125 167 12437.83 96.25 55258.57 88888.00 2008-06-15 12:10:06.250 167 12437.90 96.22 55258.60 88888.00 2008-06-15 12:10:06.375 167 12437.95 96.25 55258.60 88888.00 2008-06-15 12:10:06.500 167 12437.90 96.25 55258.57 88888.00 2008-06-15 12:10:06.625 167 12437.85 96.25 55258.55 88888.00 2008-06-15 12:10:06.750 167 12437.85 96.28 55258.55 88888.00 2008-06-15 12:10:06.875 167 12437.85 96.28 55258.55 88888.00 2008-06-15 12:10:07.000 167 12437.80 96.25 55258.53 88888.00 2008-06-15 12:10:07.125 167 12437.77 96.25 55258.55 88888.00 2008-06-15 12:10:07.250 167 12437.77 96.28 55258.53 88888.00 2008-06-15 12:10:07.375 167 12437.80 96.28 55258.55 88888.00 2008-06-15 12:10:07.500 167 12437.85 96.28 55258.55 88888.00 2008-06-15 12:10:07.625 167 12437.88 96.30 55258.57 88888.00 2008-06-15 12:10:07.750 167 12437.88 96.30 55258.57 88888.00 2008-06-15 12:10:07.875 167 12437.88 96.33 55258.55 88888.00 2008-06-15 12:10:08.000 167 12437.88 96.30 55258.50 88888.00 2008-06-15 12:10:08.125 167 12437.85 96.33 55258.53 88888.00 2008-06-15 12:10:08.250 167 12437.80 96.33 55258.57 88888.00 2008-06-15 12:10:08.375 167 12437.85 96.38 55258.60 88888.00 2008-06-15 12:10:08.500 167 12437.88 96.38 55258.62 88888.00 2008-06-15 12:10:08.625 167 12437.85 96.38 55258.60 88888.00 2008-06-15 12:10:08.750 167 12437.85 96.35 55258.60 88888.00 2008-06-15 12:10:08.875 167 12437.85 96.35 55258.57 88888.00 2008-06-15 12:10:09.000 167 12437.90 96.38 55258.60 88888.00 2008-06-15 12:10:09.125 167 12437.92 96.38 55258.62 88888.00 2008-06-15 12:10:09.250 167 12437.95 96.35 55258.65 88888.00 2008-06-15 12:10:09.375 167 12437.98 96.35 55258.65 88888.00 2008-06-15 12:10:09.500 167 12437.92 96.35 55258.62 88888.00 2008-06-15 12:10:09.625 167 12437.95 96.38 55258.65 88888.00 2008-06-15 12:10:09.750 167 12437.98 96.38 55258.65 88888.00 2008-06-15 12:10:09.875 167 12437.98 96.38 55258.68 88888.00 2008-06-15 12:10:10.000 167 12437.95 96.38 55258.65 88888.00 2008-06-15 12:10:10.125 167 12437.85 96.38 55258.62 88888.00 2008-06-15 12:10:10.250 167 12437.77 96.38 55258.68 88888.00 2008-06-15 12:10:10.375 167 12437.85 96.40 55258.68 88888.00 2008-06-15 12:10:10.500 167 12437.85 96.38 55258.68 88888.00 2008-06-15 12:10:10.625 167 12437.85 96.38 55258.72 88888.00 2008-06-15 12:10:10.750 167 12437.88 96.40 55258.72 88888.00 2008-06-15 12:10:10.875 167 12437.90 96.42 55258.72 88888.00 2008-06-15 12:10:11.000 167 12437.88 96.42 55258.70 88888.00 2008-06-15 12:10:11.125 167 12437.85 96.42 55258.72 88888.00 2008-06-15 12:10:11.250 167 12437.83 96.40 55258.70 88888.00 2008-06-15 12:10:11.375 167 12437.85 96.40 55258.68 88888.00 2008-06-15 12:10:11.500 167 12437.88 96.40 55258.70 88888.00 2008-06-15 12:10:11.625 167 12437.90 96.42 55258.70 88888.00 2008-06-15 12:10:11.750 167 12437.92 96.42 55258.70 88888.00 2008-06-15 12:10:11.875 167 12437.92 96.42 55258.70 88888.00 2008-06-15 12:10:12.000 167 12437.85 96.40 55258.70 88888.00 2008-06-15 12:10:12.125 167 12437.77 96.42 55258.72 88888.00 2008-06-15 12:10:12.250 167 12437.77 96.38 55258.70 88888.00 2008-06-15 12:10:12.375 167 12437.90 96.35 55258.65 88888.00 2008-06-15 12:10:12.500 167 12437.90 96.38 55258.68 88888.00 2008-06-15 12:10:12.625 167 12437.90 96.35 55258.70 88888.00 2008-06-15 12:10:12.750 167 12437.90 96.35 55258.68 88888.00 2008-06-15 12:10:12.875 167 12437.88 96.35 55258.68 88888.00 2008-06-15 12:10:13.000 167 12437.83 96.35 55258.70 88888.00 2008-06-15 12:10:13.125 167 12437.70 96.35 55258.70 88888.00 2008-06-15 12:10:13.250 167 12437.67 96.33 55258.68 88888.00 2008-06-15 12:10:13.375 167 12437.77 96.33 55258.70 88888.00 2008-06-15 12:10:13.500 167 12437.77 96.35 55258.70 88888.00 2008-06-15 12:10:13.625 167 12437.80 96.35 55258.70 88888.00 2008-06-15 12:10:13.750 167 12437.80 96.30 55258.72 88888.00 2008-06-15 12:10:13.875 167 12437.77 96.33 55258.70 88888.00 2008-06-15 12:10:14.000 167 12437.77 96.35 55258.70 88888.00 2008-06-15 12:10:14.125 167 12437.85 96.33 55258.72 88888.00 2008-06-15 12:10:14.250 167 12437.85 96.35 55258.75 88888.00 2008-06-15 12:10:14.375 167 12437.83 96.35 55258.75 88888.00 2008-06-15 12:10:14.500 167 12437.85 96.35 55258.78 88888.00 2008-06-15 12:10:14.625 167 12437.85 96.35 55258.78 88888.00 2008-06-15 12:10:14.750 167 12437.88 96.35 55258.78 88888.00 2008-06-15 12:10:14.875 167 12437.85 96.35 55258.80 88888.00 2008-06-15 12:10:15.000 167 12437.90 96.35 55258.80 88888.00 2008-06-15 12:10:15.125 167 12437.83 96.33 55258.82 88888.00 2008-06-15 12:10:15.250 167 12437.70 96.28 55258.80 88888.00 2008-06-15 12:10:15.375 167 12437.80 96.28 55258.80 88888.00 2008-06-15 12:10:15.500 167 12437.85 96.28 55258.80 88888.00 2008-06-15 12:10:15.625 167 12437.85 96.28 55258.82 88888.00 2008-06-15 12:10:15.750 167 12437.85 96.28 55258.82 88888.00 2008-06-15 12:10:15.875 167 12437.80 96.30 55258.82 88888.00 2008-06-15 12:10:16.000 167 12437.80 96.28 55258.82 88888.00 2008-06-15 12:10:16.125 167 12437.77 96.28 55258.82 88888.00 2008-06-15 12:10:16.250 167 12437.75 96.25 55258.85 88888.00 2008-06-15 12:10:16.375 167 12437.83 96.25 55258.88 88888.00 2008-06-15 12:10:16.500 167 12437.85 96.25 55258.88 88888.00 2008-06-15 12:10:16.625 167 12437.83 96.25 55258.88 88888.00 2008-06-15 12:10:16.750 167 12437.80 96.25 55258.88 88888.00 2008-06-15 12:10:16.875 167 12437.75 96.28 55258.90 88888.00 2008-06-15 12:10:17.000 167 12437.77 96.22 55258.90 88888.00 2008-06-15 12:10:17.125 167 12437.80 96.22 55258.90 88888.00 2008-06-15 12:10:17.250 167 12437.80 96.22 55258.90 88888.00 2008-06-15 12:10:17.375 167 12437.83 96.22 55258.90 88888.00 2008-06-15 12:10:17.500 167 12437.77 96.22 55258.90 88888.00 2008-06-15 12:10:17.625 167 12437.83 96.22 55258.90 88888.00 2008-06-15 12:10:17.750 167 12437.77 96.22 55258.90 88888.00 2008-06-15 12:10:17.875 167 12437.80 96.22 55258.90 88888.00 2008-06-15 12:10:18.000 167 12437.83 96.22 55258.88 88888.00 2008-06-15 12:10:18.125 167 12437.80 96.20 55258.90 88888.00 2008-06-15 12:10:18.250 167 12437.75 96.17 55258.93 88888.00 2008-06-15 12:10:18.375 167 12437.70 96.17 55258.90 88888.00 2008-06-15 12:10:18.500 167 12437.70 96.17 55258.88 88888.00 2008-06-15 12:10:18.625 167 12437.75 96.17 55258.88 88888.00 2008-06-15 12:10:18.750 167 12437.77 96.15 55258.88 88888.00 2008-06-15 12:10:18.875 167 12437.75 96.15 55258.88 88888.00 2008-06-15 12:10:19.000 167 12437.77 96.15 55258.88 88888.00 2008-06-15 12:10:19.125 167 12437.80 96.15 55258.88 88888.00 2008-06-15 12:10:19.250 167 12437.70 96.15 55258.90 88888.00 2008-06-15 12:10:19.375 167 12437.67 96.15 55258.90 88888.00 2008-06-15 12:10:19.500 167 12437.75 96.15 55258.90 88888.00 2008-06-15 12:10:19.625 167 12437.90 96.17 55258.88 88888.00 2008-06-15 12:10:19.750 167 12437.92 96.17 55258.90 88888.00 2008-06-15 12:10:19.875 167 12437.88 96.15 55258.93 88888.00 2008-06-15 12:10:20.000 167 12437.83 96.12 55258.90 88888.00 2008-06-15 12:10:20.125 167 12437.83 96.15 55258.93 88888.00 2008-06-15 12:10:20.250 167 12437.80 96.17 55258.95 88888.00 2008-06-15 12:10:20.375 167 12437.90 96.17 55258.95 88888.00 2008-06-15 12:10:20.500 167 12437.92 96.17 55258.97 88888.00 2008-06-15 12:10:20.625 167 12437.88 96.17 55258.95 88888.00 2008-06-15 12:10:20.750 167 12437.80 96.12 55258.95 88888.00 2008-06-15 12:10:20.875 167 12437.77 96.15 55258.95 88888.00 2008-06-15 12:10:21.000 167 12437.85 96.17 55258.97 88888.00 2008-06-15 12:10:21.125 167 12437.90 96.15 55258.97 88888.00 2008-06-15 12:10:21.250 167 12437.88 96.15 55259.00 88888.00 2008-06-15 12:10:21.375 167 12437.90 96.17 55258.97 88888.00 2008-06-15 12:10:21.500 167 12437.90 96.17 55258.97 88888.00 2008-06-15 12:10:21.625 167 12437.88 96.17 55259.00 88888.00 2008-06-15 12:10:21.750 167 12437.92 96.17 55259.00 88888.00 2008-06-15 12:10:21.875 167 12438.00 96.17 55259.00 88888.00 2008-06-15 12:10:22.000 167 12438.00 96.17 55259.00 88888.00 2008-06-15 12:10:22.125 167 12437.98 96.17 55258.97 88888.00 2008-06-15 12:10:22.250 167 12437.90 96.17 55259.00 88888.00 2008-06-15 12:10:22.375 167 12437.92 96.17 55259.00 88888.00 2008-06-15 12:10:22.500 167 12437.98 96.20 55258.97 88888.00 2008-06-15 12:10:22.625 167 12438.00 96.20 55258.97 88888.00 2008-06-15 12:10:22.750 167 12437.98 96.17 55258.97 88888.00 2008-06-15 12:10:22.875 167 12437.98 96.17 55259.00 88888.00 2008-06-15 12:10:23.000 167 12438.00 96.20 55259.00 88888.00 2008-06-15 12:10:23.125 167 12438.00 96.17 55259.03 88888.00 2008-06-15 12:10:23.250 167 12437.92 96.15 55259.03 88888.00 2008-06-15 12:10:23.375 167 12437.92 96.20 55259.03 88888.00 2008-06-15 12:10:23.500 167 12437.95 96.20 55259.00 88888.00 2008-06-15 12:10:23.625 167 12438.05 96.20 55259.03 88888.00 2008-06-15 12:10:23.750 167 12438.08 96.20 55259.00 88888.00 2008-06-15 12:10:23.875 167 12438.05 96.20 55259.00 88888.00 2008-06-15 12:10:24.000 167 12438.08 96.22 55259.00 88888.00 2008-06-15 12:10:24.125 167 12438.12 96.22 55259.03 88888.00 2008-06-15 12:10:24.250 167 12438.08 96.22 55259.00 88888.00 2008-06-15 12:10:24.375 167 12438.05 96.20 55258.97 88888.00 2008-06-15 12:10:24.500 167 12438.02 96.20 55258.97 88888.00 2008-06-15 12:10:24.625 167 12438.02 96.20 55258.97 88888.00 2008-06-15 12:10:24.750 167 12438.05 96.20 55258.95 88888.00 2008-06-15 12:10:24.875 167 12438.10 96.20 55258.95 88888.00 2008-06-15 12:10:25.000 167 12438.08 96.20 55258.95 88888.00 2008-06-15 12:10:25.125 167 12438.08 96.20 55258.93 88888.00 2008-06-15 12:10:25.250 167 12438.02 96.17 55258.90 88888.00 2008-06-15 12:10:25.375 167 12438.08 96.22 55258.93 88888.00 2008-06-15 12:10:25.500 167 12438.10 96.25 55258.90 88888.00 2008-06-15 12:10:25.625 167 12438.10 96.25 55258.95 88888.00 2008-06-15 12:10:25.750 167 12438.17 96.22 55258.97 88888.00 2008-06-15 12:10:25.875 167 12438.20 96.22 55258.95 88888.00 2008-06-15 12:10:26.000 167 12438.17 96.22 55258.97 88888.00 2008-06-15 12:10:26.125 167 12438.17 96.22 55258.97 88888.00 2008-06-15 12:10:26.250 167 12438.23 96.22 55258.93 88888.00 2008-06-15 12:10:26.375 167 12438.23 96.22 55258.95 88888.00 2008-06-15 12:10:26.500 167 12438.17 96.22 55258.97 88888.00 2008-06-15 12:10:26.625 167 12438.15 96.22 55259.00 88888.00 2008-06-15 12:10:26.750 167 12438.20 96.22 55259.00 88888.00 2008-06-15 12:10:26.875 167 12438.25 96.22 55259.00 88888.00 2008-06-15 12:10:27.000 167 12438.23 96.22 55259.00 88888.00 2008-06-15 12:10:27.125 167 12438.25 96.25 55259.00 88888.00 2008-06-15 12:10:27.250 167 12438.30 96.25 55259.03 88888.00 2008-06-15 12:10:27.375 167 12438.33 96.25 55259.03 88888.00 2008-06-15 12:10:27.500 167 12438.33 96.22 55259.00 88888.00 2008-06-15 12:10:27.625 167 12438.30 96.22 55259.00 88888.00 2008-06-15 12:10:27.750 167 12438.27 96.25 55259.03 88888.00 2008-06-15 12:10:27.875 167 12438.38 96.28 55259.05 88888.00 2008-06-15 12:10:28.000 167 12438.40 96.28 55259.00 88888.00 2008-06-15 12:10:28.125 167 12438.40 96.25 55259.00 88888.00 2008-06-15 12:10:28.250 167 12438.40 96.25 55259.00 88888.00 2008-06-15 12:10:28.375 167 12438.42 96.25 55258.97 88888.00 2008-06-15 12:10:28.500 167 12438.42 96.25 55259.00 88888.00 2008-06-15 12:10:28.625 167 12438.42 96.28 55259.03 88888.00 2008-06-15 12:10:28.750 167 12438.42 96.28 55259.03 88888.00 2008-06-15 12:10:28.875 167 12438.45 96.25 55259.03 88888.00 2008-06-15 12:10:29.000 167 12438.45 96.25 55259.05 88888.00 2008-06-15 12:10:29.125 167 12438.48 96.28 55259.03 88888.00 2008-06-15 12:10:29.250 167 12438.48 96.28 55259.03 88888.00 2008-06-15 12:10:29.375 167 12438.50 96.28 55259.00 88888.00 2008-06-15 12:10:29.500 167 12438.48 96.28 55259.03 88888.00 2008-06-15 12:10:29.625 167 12438.48 96.30 55259.00 88888.00 2008-06-15 12:10:29.750 167 12438.48 96.30 55259.00 88888.00 2008-06-15 12:10:29.875 167 12438.52 96.28 55259.00 88888.00 2008-06-15 12:10:30.000 167 12438.58 96.28 55259.00 88888.00 2008-06-15 12:10:30.125 167 12438.60 96.25 55258.97 88888.00 2008-06-15 12:10:30.250 167 12438.60 96.22 55258.97 88888.00 2008-06-15 12:10:30.375 167 12438.60 96.22 55259.00 88888.00 2008-06-15 12:10:30.500 167 12438.60 96.22 55259.03 88888.00 2008-06-15 12:10:30.625 167 12438.60 96.20 55259.03 88888.00 2008-06-15 12:10:30.750 167 12438.55 96.22 55259.00 88888.00 2008-06-15 12:10:30.875 167 12438.48 96.22 55258.97 88888.00 2008-06-15 12:10:31.000 167 12438.52 96.22 55258.97 88888.00 2008-06-15 12:10:31.125 167 12438.62 96.20 55258.97 88888.00 2008-06-15 12:10:31.250 167 12438.65 96.20 55258.95 88888.00 2008-06-15 12:10:31.375 167 12438.70 96.20 55258.97 88888.00 2008-06-15 12:10:31.500 167 12438.70 96.22 55258.97 88888.00 2008-06-15 12:10:31.625 167 12438.67 96.20 55258.97 88888.00 2008-06-15 12:10:31.750 167 12438.67 96.22 55259.00 88888.00 2008-06-15 12:10:31.875 167 12438.65 96.25 55258.97 88888.00 2008-06-15 12:10:32.000 167 12438.60 96.22 55259.00 88888.00 2008-06-15 12:10:32.125 167 12438.60 96.22 55259.00 88888.00 2008-06-15 12:10:32.250 167 12438.62 96.22 55259.03 88888.00 2008-06-15 12:10:32.375 167 12438.60 96.25 55259.03 88888.00 2008-06-15 12:10:32.500 167 12438.58 96.25 55259.05 88888.00 2008-06-15 12:10:32.625 167 12438.60 96.28 55259.05 88888.00 2008-06-15 12:10:32.750 167 12438.60 96.30 55259.05 88888.00 2008-06-15 12:10:32.875 167 12438.62 96.30 55259.05 88888.00 2008-06-15 12:10:33.000 167 12438.73 96.30 55259.00 88888.00 2008-06-15 12:10:33.125 167 12438.70 96.30 55258.97 88888.00 2008-06-15 12:10:33.250 167 12438.65 96.28 55259.00 88888.00 2008-06-15 12:10:33.375 167 12438.70 96.28 55259.00 88888.00 2008-06-15 12:10:33.500 167 12438.73 96.28 55259.03 88888.00 2008-06-15 12:10:33.625 167 12438.75 96.28 55259.00 88888.00 2008-06-15 12:10:33.750 167 12438.77 96.28 55259.00 88888.00 2008-06-15 12:10:33.875 167 12438.75 96.25 55259.00 88888.00 2008-06-15 12:10:34.000 167 12438.75 96.28 55259.03 88888.00 2008-06-15 12:10:34.125 167 12438.73 96.30 55259.00 88888.00 2008-06-15 12:10:34.250 167 12438.67 96.28 55259.00 88888.00 2008-06-15 12:10:34.375 167 12438.73 96.28 55258.97 88888.00 2008-06-15 12:10:34.500 167 12438.73 96.28 55259.00 88888.00 2008-06-15 12:10:34.625 167 12438.67 96.28 55259.00 88888.00 2008-06-15 12:10:34.750 167 12438.67 96.30 55259.03 88888.00 2008-06-15 12:10:34.875 167 12438.77 96.30 55259.00 88888.00 2008-06-15 12:10:35.000 167 12438.83 96.30 55259.03 88888.00 2008-06-15 12:10:35.125 167 12438.85 96.30 55259.05 88888.00 2008-06-15 12:10:35.250 167 12438.83 96.30 55259.03 88888.00 2008-06-15 12:10:35.375 167 12438.90 96.33 55259.03 88888.00 2008-06-15 12:10:35.500 167 12438.88 96.33 55259.00 88888.00 2008-06-15 12:10:35.625 167 12438.88 96.30 55259.00 88888.00 2008-06-15 12:10:35.750 167 12438.77 96.33 55259.03 88888.00 2008-06-15 12:10:35.875 167 12438.83 96.35 55259.03 88888.00 2008-06-15 12:10:36.000 167 12438.88 96.30 55259.00 88888.00 2008-06-15 12:10:36.125 167 12438.92 96.28 55259.03 88888.00 2008-06-15 12:10:36.250 167 12438.90 96.28 55259.07 88888.00 2008-06-15 12:10:36.375 167 12438.88 96.28 55259.05 88888.00 2008-06-15 12:10:36.500 167 12438.85 96.28 55259.00 88888.00 2008-06-15 12:10:36.625 167 12438.85 96.25 55258.97 88888.00 2008-06-15 12:10:36.750 167 12438.92 96.28 55259.03 88888.00 2008-06-15 12:10:36.875 167 12438.95 96.30 55259.03 88888.00 2008-06-15 12:10:37.000 167 12439.00 96.30 55258.97 88888.00 2008-06-15 12:10:37.125 167 12439.00 96.33 55258.97 88888.00 2008-06-15 12:10:37.250 167 12439.00 96.35 55259.00 88888.00 2008-06-15 12:10:37.375 167 12439.05 96.35 55259.00 88888.00 2008-06-15 12:10:37.500 167 12439.02 96.35 55258.97 88888.00 2008-06-15 12:10:37.625 167 12439.10 96.35 55258.95 88888.00 2008-06-15 12:10:37.750 167 12439.12 96.35 55258.95 88888.00 2008-06-15 12:10:37.875 167 12439.10 96.35 55258.97 88888.00 2008-06-15 12:10:38.000 167 12439.10 96.38 55258.95 88888.00 2008-06-15 12:10:38.125 167 12439.10 96.38 55258.97 88888.00 2008-06-15 12:10:38.250 167 12439.12 96.40 55258.97 88888.00 2008-06-15 12:10:38.375 167 12439.20 96.40 55259.00 88888.00 2008-06-15 12:10:38.500 167 12439.20 96.42 55259.03 88888.00 2008-06-15 12:10:38.625 167 12439.15 96.45 55259.00 88888.00 2008-06-15 12:10:38.750 167 12439.17 96.45 55259.00 88888.00 2008-06-15 12:10:38.875 167 12439.23 96.45 55259.03 88888.00 2008-06-15 12:10:39.000 167 12439.17 96.47 55259.03 88888.00 2008-06-15 12:10:39.125 167 12439.15 96.47 55259.03 88888.00 2008-06-15 12:10:39.250 167 12439.23 96.45 55259.03 88888.00 2008-06-15 12:10:39.375 167 12439.27 96.50 55259.00 88888.00 2008-06-15 12:10:39.500 167 12439.30 96.47 55259.03 88888.00 2008-06-15 12:10:39.625 167 12439.30 96.50 55259.05 88888.00 2008-06-15 12:10:39.750 167 12439.33 96.53 55259.05 88888.00 2008-06-15 12:10:39.875 167 12439.33 96.55 55259.03 88888.00 2008-06-15 12:10:40.000 167 12439.35 96.53 55259.03 88888.00 2008-06-15 12:10:40.125 167 12439.40 96.55 55259.00 88888.00 2008-06-15 12:10:40.250 167 12439.40 96.58 55259.00 88888.00 2008-06-15 12:10:40.375 167 12439.40 96.60 55259.03 88888.00 2008-06-15 12:10:40.500 167 12439.38 96.58 55259.03 88888.00 2008-06-15 12:10:40.625 167 12439.35 96.58 55259.00 88888.00 2008-06-15 12:10:40.750 167 12439.40 96.60 55259.00 88888.00 2008-06-15 12:10:40.875 167 12439.42 96.58 55259.03 88888.00 2008-06-15 12:10:41.000 167 12439.48 96.60 55259.00 88888.00 2008-06-15 12:10:41.125 167 12439.50 96.67 55259.05 88888.00 2008-06-15 12:10:41.250 167 12439.45 96.65 55259.05 88888.00 2008-06-15 12:10:41.375 167 12439.45 96.67 55259.05 88888.00 2008-06-15 12:10:41.500 167 12439.38 96.67 55259.07 88888.00 2008-06-15 12:10:41.625 167 12439.40 96.65 55259.03 88888.00 2008-06-15 12:10:41.750 167 12439.42 96.67 55259.00 88888.00 2008-06-15 12:10:41.875 167 12439.50 96.67 55259.03 88888.00 2008-06-15 12:10:42.000 167 12439.52 96.70 55259.03 88888.00 2008-06-15 12:10:42.125 167 12439.60 96.70 55259.03 88888.00 2008-06-15 12:10:42.250 167 12439.60 96.70 55259.00 88888.00 2008-06-15 12:10:42.375 167 12439.60 96.70 55258.97 88888.00 2008-06-15 12:10:42.500 167 12439.55 96.70 55258.97 88888.00 2008-06-15 12:10:42.625 167 12439.60 96.70 55258.97 88888.00 2008-06-15 12:10:42.750 167 12439.67 96.70 55258.93 88888.00 2008-06-15 12:10:42.875 167 12439.67 96.72 55258.95 88888.00 2008-06-15 12:10:43.000 167 12439.65 96.72 55258.95 88888.00 2008-06-15 12:10:43.125 167 12439.65 96.75 55258.93 88888.00 2008-06-15 12:10:43.250 167 12439.70 96.78 55258.95 88888.00 2008-06-15 12:10:43.375 167 12439.65 96.78 55258.95 88888.00 2008-06-15 12:10:43.500 167 12439.62 96.78 55258.93 88888.00 2008-06-15 12:10:43.625 167 12439.62 96.78 55258.95 88888.00 2008-06-15 12:10:43.750 167 12439.65 96.78 55258.95 88888.00 2008-06-15 12:10:43.875 167 12439.70 96.78 55258.95 88888.00 2008-06-15 12:10:44.000 167 12439.70 96.80 55258.93 88888.00 2008-06-15 12:10:44.125 167 12439.75 96.83 55258.93 88888.00 2008-06-15 12:10:44.250 167 12439.75 96.83 55258.95 88888.00 2008-06-15 12:10:44.375 167 12439.75 96.83 55258.97 88888.00 2008-06-15 12:10:44.500 167 12439.73 96.85 55259.00 88888.00 2008-06-15 12:10:44.625 167 12439.77 96.88 55259.03 88888.00 2008-06-15 12:10:44.750 167 12439.88 96.85 55259.05 88888.00 2008-06-15 12:10:44.875 167 12439.95 96.88 55259.05 88888.00 2008-06-15 12:10:45.000 167 12439.92 96.88 55259.05 88888.00 2008-06-15 12:10:45.125 167 12439.90 96.90 55259.03 88888.00 2008-06-15 12:10:45.250 167 12439.83 96.92 55259.03 88888.00 2008-06-15 12:10:45.375 167 12439.85 96.92 55259.03 88888.00 2008-06-15 12:10:45.500 167 12439.90 96.95 55259.03 88888.00 2008-06-15 12:10:45.625 167 12439.98 96.95 55259.03 88888.00 2008-06-15 12:10:45.750 167 12439.98 96.95 55259.03 88888.00 2008-06-15 12:10:45.875 167 12440.00 96.95 55259.00 88888.00 2008-06-15 12:10:46.000 167 12440.00 96.97 55259.00 88888.00 2008-06-15 12:10:46.125 167 12440.00 96.97 55258.97 88888.00 2008-06-15 12:10:46.250 167 12440.00 97.00 55259.03 88888.00 2008-06-15 12:10:46.375 167 12440.05 97.03 55259.03 88888.00 2008-06-15 12:10:46.500 167 12440.10 97.00 55259.00 88888.00 2008-06-15 12:10:46.625 167 12440.08 97.00 55259.03 88888.00 2008-06-15 12:10:46.750 167 12440.05 97.00 55259.05 88888.00 2008-06-15 12:10:46.875 167 12440.08 97.05 55259.03 88888.00 2008-06-15 12:10:47.000 167 12440.02 97.05 55259.03 88888.00 2008-06-15 12:10:47.125 167 12440.00 97.05 55259.03 88888.00 2008-06-15 12:10:47.250 167 12440.00 97.03 55259.03 88888.00 2008-06-15 12:10:47.375 167 12440.08 97.08 55259.03 88888.00 2008-06-15 12:10:47.500 167 12440.12 97.08 55259.05 88888.00 2008-06-15 12:10:47.625 167 12440.17 97.08 55259.05 88888.00 2008-06-15 12:10:47.750 167 12440.23 97.10 55259.05 88888.00 2008-06-15 12:10:47.875 167 12440.30 97.08 55259.03 88888.00 2008-06-15 12:10:48.000 167 12440.35 97.05 55259.03 88888.00 2008-06-15 12:10:48.125 167 12440.27 97.08 55259.07 88888.00 2008-06-15 12:10:48.250 167 12440.23 97.05 55259.05 88888.00 2008-06-15 12:10:48.375 167 12440.30 97.05 55259.03 88888.00 2008-06-15 12:10:48.500 167 12440.33 97.05 55259.00 88888.00 2008-06-15 12:10:48.625 167 12440.27 97.08 55259.03 88888.00 2008-06-15 12:10:48.750 167 12440.30 97.10 55259.03 88888.00 2008-06-15 12:10:48.875 167 12440.33 97.10 55259.03 88888.00 2008-06-15 12:10:49.000 167 12440.30 97.10 55259.03 88888.00 2008-06-15 12:10:49.125 167 12440.30 97.10 55259.00 88888.00 2008-06-15 12:10:49.250 167 12440.30 97.10 55259.00 88888.00 2008-06-15 12:10:49.375 167 12440.33 97.12 55259.00 88888.00 2008-06-15 12:10:49.500 167 12440.33 97.12 55259.00 88888.00 2008-06-15 12:10:49.625 167 12440.33 97.10 55258.97 88888.00 2008-06-15 12:10:49.750 167 12440.35 97.15 55258.97 88888.00 2008-06-15 12:10:49.875 167 12440.35 97.15 55259.00 88888.00 2008-06-15 12:10:50.000 167 12440.30 97.15 55259.00 88888.00 2008-06-15 12:10:50.125 167 12440.27 97.15 55259.03 88888.00 2008-06-15 12:10:50.250 167 12440.33 97.17 55259.05 88888.00 2008-06-15 12:10:50.375 167 12440.38 97.22 55259.05 88888.00 2008-06-15 12:10:50.500 167 12440.38 97.22 55259.07 88888.00 2008-06-15 12:10:50.625 167 12440.35 97.22 55259.07 88888.00 2008-06-15 12:10:50.750 167 12440.40 97.25 55259.05 88888.00 2008-06-15 12:10:50.875 167 12440.42 97.25 55259.05 88888.00 2008-06-15 12:10:51.000 167 12440.45 97.25 55259.05 88888.00 2008-06-15 12:10:51.125 167 12440.50 97.25 55259.05 88888.00 2008-06-15 12:10:51.250 167 12440.52 97.25 55259.07 88888.00 2008-06-15 12:10:51.375 167 12440.55 97.28 55259.10 88888.00 2008-06-15 12:10:51.500 167 12440.55 97.25 55259.12 88888.00 2008-06-15 12:10:51.625 167 12440.60 97.25 55259.12 88888.00 2008-06-15 12:10:51.750 167 12440.58 97.25 55259.07 88888.00 2008-06-15 12:10:51.875 167 12440.58 97.28 55259.10 88888.00 2008-06-15 12:10:52.000 167 12440.58 97.28 55259.12 88888.00 2008-06-15 12:10:52.125 167 12440.52 97.33 55259.10 88888.00 2008-06-15 12:10:52.250 167 12440.55 97.30 55259.10 88888.00 2008-06-15 12:10:52.375 167 12440.60 97.30 55259.10 88888.00 2008-06-15 12:10:52.500 167 12440.58 97.33 55259.12 88888.00 2008-06-15 12:10:52.625 167 12440.65 97.33 55259.15 88888.00 2008-06-15 12:10:52.750 167 12440.60 97.30 55259.15 88888.00 2008-06-15 12:10:52.875 167 12440.52 97.30 55259.18 88888.00 2008-06-15 12:10:53.000 167 12440.55 97.30 55259.15 88888.00 2008-06-15 12:10:53.125 167 12440.60 97.33 55259.15 88888.00 2008-06-15 12:10:53.250 167 12440.62 97.33 55259.15 88888.00 2008-06-15 12:10:53.375 167 12440.70 97.33 55259.12 88888.00 2008-06-15 12:10:53.500 167 12440.67 97.33 55259.15 88888.00 2008-06-15 12:10:53.625 167 12440.58 97.35 55259.12 88888.00 2008-06-15 12:10:53.750 167 12440.58 97.35 55259.15 88888.00 2008-06-15 12:10:53.875 167 12440.65 97.35 55259.18 88888.00 2008-06-15 12:10:54.000 167 12440.67 97.35 55259.18 88888.00 2008-06-15 12:10:54.125 167 12440.67 97.35 55259.20 88888.00 2008-06-15 12:10:54.250 167 12440.75 97.33 55259.18 88888.00 2008-06-15 12:10:54.375 167 12440.75 97.35 55259.15 88888.00 2008-06-15 12:10:54.500 167 12440.70 97.35 55259.15 88888.00 2008-06-15 12:10:54.625 167 12440.67 97.33 55259.15 88888.00 2008-06-15 12:10:54.750 167 12440.65 97.35 55259.15 88888.00 2008-06-15 12:10:54.875 167 12440.67 97.33 55259.15 88888.00 2008-06-15 12:10:55.000 167 12440.73 97.33 55259.15 88888.00 2008-06-15 12:10:55.125 167 12440.67 97.33 55259.15 88888.00 2008-06-15 12:10:55.250 167 12440.58 97.33 55259.15 88888.00 2008-06-15 12:10:55.375 167 12440.67 97.35 55259.12 88888.00 2008-06-15 12:10:55.500 167 12440.67 97.35 55259.18 88888.00 2008-06-15 12:10:55.625 167 12440.73 97.38 55259.15 88888.00 2008-06-15 12:10:55.750 167 12440.77 97.35 55259.15 88888.00 2008-06-15 12:10:55.875 167 12440.80 97.38 55259.10 88888.00 2008-06-15 12:10:56.000 167 12440.80 97.38 55259.15 88888.00 2008-06-15 12:10:56.125 167 12440.75 97.38 55259.18 88888.00 2008-06-15 12:10:56.250 167 12440.73 97.38 55259.20 88888.00 2008-06-15 12:10:56.375 167 12440.85 97.40 55259.22 88888.00 2008-06-15 12:10:56.500 167 12440.80 97.40 55259.25 88888.00 2008-06-15 12:10:56.625 167 12440.83 97.40 55259.28 88888.00 2008-06-15 12:10:56.750 167 12440.85 97.38 55259.30 88888.00 2008-06-15 12:10:56.875 167 12440.88 97.40 55259.28 88888.00 2008-06-15 12:10:57.000 167 12440.90 97.42 55259.28 88888.00 2008-06-15 12:10:57.125 167 12440.92 97.42 55259.28 88888.00 2008-06-15 12:10:57.250 167 12440.88 97.42 55259.35 88888.00 2008-06-15 12:10:57.375 167 12440.85 97.42 55259.35 88888.00 2008-06-15 12:10:57.500 167 12440.83 97.42 55259.35 88888.00 2008-06-15 12:10:57.625 167 12440.80 97.42 55259.32 88888.00 2008-06-15 12:10:57.750 167 12440.85 97.45 55259.32 88888.00 2008-06-15 12:10:57.875 167 12440.90 97.45 55259.32 88888.00 2008-06-15 12:10:58.000 167 12440.85 97.45 55259.30 88888.00 2008-06-15 12:10:58.125 167 12440.80 97.50 55259.30 88888.00 2008-06-15 12:10:58.250 167 12440.73 97.47 55259.30 88888.00 2008-06-15 12:10:58.375 167 12440.77 97.47 55259.30 88888.00 2008-06-15 12:10:58.500 167 12440.83 97.47 55259.32 88888.00 2008-06-15 12:10:58.625 167 12440.85 97.47 55259.32 88888.00 2008-06-15 12:10:58.750 167 12440.80 97.47 55259.32 88888.00 2008-06-15 12:10:58.875 167 12440.77 97.47 55259.38 88888.00 2008-06-15 12:10:59.000 167 12440.80 97.45 55259.38 88888.00 2008-06-15 12:10:59.125 167 12440.77 97.47 55259.40 88888.00 2008-06-15 12:10:59.250 167 12440.75 97.47 55259.43 88888.00 2008-06-15 12:10:59.375 167 12440.80 97.50 55259.45 88888.00 2008-06-15 12:10:59.500 167 12440.75 97.50 55259.43 88888.00 2008-06-15 12:10:59.625 167 12440.75 97.47 55259.45 88888.00 2008-06-15 12:10:59.750 167 12440.80 97.47 55259.45 88888.00 2008-06-15 12:10:59.875 167 12440.75 97.47 55259.45 88888.00 2008-06-15 12:11:00.000 167 12440.73 97.47 55259.45 88888.00 2008-06-15 12:11:00.125 167 12440.73 97.47 55259.45 88888.00 2008-06-15 12:11:00.250 167 12440.75 97.42 55259.43 88888.00 2008-06-15 12:11:00.375 167 12440.80 97.42 55259.40 88888.00 2008-06-15 12:11:00.500 167 12440.83 97.40 55259.40 88888.00 2008-06-15 12:11:00.625 167 12440.75 97.40 55259.43 88888.00 2008-06-15 12:11:00.750 167 12440.73 97.40 55259.38 88888.00 2008-06-15 12:11:00.875 167 12440.70 97.42 55259.38 88888.00 2008-06-15 12:11:01.000 167 12440.73 97.40 55259.38 88888.00 2008-06-15 12:11:01.125 167 12440.75 97.40 55259.38 88888.00 2008-06-15 12:11:01.250 167 12440.75 97.42 55259.40 88888.00 2008-06-15 12:11:01.375 167 12440.80 97.42 55259.40 88888.00 2008-06-15 12:11:01.500 167 12440.80 97.42 55259.40 88888.00 2008-06-15 12:11:01.625 167 12440.80 97.42 55259.45 88888.00 2008-06-15 12:11:01.750 167 12440.83 97.40 55259.47 88888.00 2008-06-15 12:11:01.875 167 12440.80 97.40 55259.47 88888.00 2008-06-15 12:11:02.000 167 12440.83 97.40 55259.45 88888.00 2008-06-15 12:11:02.125 167 12440.83 97.40 55259.45 88888.00 2008-06-15 12:11:02.250 167 12440.83 97.42 55259.45 88888.00 2008-06-15 12:11:02.375 167 12440.83 97.47 55259.47 88888.00 2008-06-15 12:11:02.500 167 12440.77 97.45 55259.50 88888.00 2008-06-15 12:11:02.625 167 12440.73 97.47 55259.53 88888.00 2008-06-15 12:11:02.750 167 12440.75 97.47 55259.53 88888.00 2008-06-15 12:11:02.875 167 12440.75 97.47 55259.53 88888.00 2008-06-15 12:11:03.000 167 12440.77 97.42 55259.53 88888.00 2008-06-15 12:11:03.125 167 12440.77 97.40 55259.53 88888.00 2008-06-15 12:11:03.250 167 12440.75 97.40 55259.53 88888.00 2008-06-15 12:11:03.375 167 12440.83 97.42 55259.50 88888.00 2008-06-15 12:11:03.500 167 12440.88 97.45 55259.53 88888.00 2008-06-15 12:11:03.625 167 12440.88 97.45 55259.55 88888.00 2008-06-15 12:11:03.750 167 12440.88 97.45 55259.55 88888.00 2008-06-15 12:11:03.875 167 12440.85 97.47 55259.55 88888.00 2008-06-15 12:11:04.000 167 12440.88 97.47 55259.53 88888.00 2008-06-15 12:11:04.125 167 12440.85 97.42 55259.55 88888.00 2008-06-15 12:11:04.250 167 12440.83 97.42 55259.55 88888.00 2008-06-15 12:11:04.375 167 12440.88 97.45 55259.55 88888.00 2008-06-15 12:11:04.500 167 12440.92 97.45 55259.57 88888.00 2008-06-15 12:11:04.625 167 12440.98 97.42 55259.60 88888.00 2008-06-15 12:11:04.750 167 12440.98 97.42 55259.60 88888.00 2008-06-15 12:11:04.875 167 12441.02 97.42 55259.62 88888.00 2008-06-15 12:11:05.000 167 12441.02 97.42 55259.57 88888.00 2008-06-15 12:11:05.125 167 12440.98 97.42 55259.60 88888.00 2008-06-15 12:11:05.250 167 12440.88 97.42 55259.65 88888.00 2008-06-15 12:11:05.375 167 12440.88 97.45 55259.62 88888.00 2008-06-15 12:11:05.500 167 12440.92 97.45 55259.62 88888.00 2008-06-15 12:11:05.625 167 12440.90 97.47 55259.65 88888.00 2008-06-15 12:11:05.750 167 12440.83 97.45 55259.65 88888.00 2008-06-15 12:11:05.875 167 12440.83 97.47 55259.68 88888.00 2008-06-15 12:11:06.000 167 12440.92 97.45 55259.65 88888.00 2008-06-15 12:11:06.125 167 12440.95 97.45 55259.68 88888.00 2008-06-15 12:11:06.250 167 12440.95 97.45 55259.62 88888.00 2008-06-15 12:11:06.375 167 12440.95 97.42 55259.60 88888.00 2008-06-15 12:11:06.500 167 12440.95 97.40 55259.60 88888.00 2008-06-15 12:11:06.625 167 12441.00 97.40 55259.62 88888.00 2008-06-15 12:11:06.750 167 12440.98 97.42 55259.62 88888.00 2008-06-15 12:11:06.875 167 12440.92 97.45 55259.60 88888.00 2008-06-15 12:11:07.000 167 12441.00 97.45 55259.62 88888.00 2008-06-15 12:11:07.125 167 12441.05 97.42 55259.60 88888.00 2008-06-15 12:11:07.250 167 12441.00 97.42 55259.62 88888.00 2008-06-15 12:11:07.375 167 12441.00 97.45 55259.62 88888.00 2008-06-15 12:11:07.500 167 12441.00 97.45 55259.65 88888.00 2008-06-15 12:11:07.625 167 12440.98 97.45 55259.68 88888.00 2008-06-15 12:11:07.750 167 12441.02 97.45 55259.68 88888.00 2008-06-15 12:11:07.875 167 12441.02 97.45 55259.70 88888.00 2008-06-15 12:11:08.000 167 12441.02 97.45 55259.72 88888.00 2008-06-15 12:11:08.125 167 12441.05 97.45 55259.70 88888.00 2008-06-15 12:11:08.250 167 12441.02 97.50 55259.70 88888.00 2008-06-15 12:11:08.375 167 12441.08 97.53 55259.72 88888.00 2008-06-15 12:11:08.500 167 12441.08 97.55 55259.75 88888.00 2008-06-15 12:11:08.625 167 12441.05 97.53 55259.72 88888.00 2008-06-15 12:11:08.750 167 12441.02 97.53 55259.75 88888.00 2008-06-15 12:11:08.875 167 12441.10 97.50 55259.75 88888.00 2008-06-15 12:11:09.000 167 12441.15 97.50 55259.72 88888.00 2008-06-15 12:11:09.125 167 12441.05 97.50 55259.78 88888.00 2008-06-15 12:11:09.250 167 12440.92 97.53 55259.82 88888.00 2008-06-15 12:11:09.375 167 12440.95 97.53 55259.80 88888.00 2008-06-15 12:11:09.500 167 12441.02 97.53 55259.80 88888.00 2008-06-15 12:11:09.625 167 12441.05 97.53 55259.78 88888.00 2008-06-15 12:11:09.750 167 12441.08 97.50 55259.80 88888.00 2008-06-15 12:11:09.875 167 12441.12 97.50 55259.78 88888.00 2008-06-15 12:11:10.000 167 12441.15 97.50 55259.78 88888.00 2008-06-15 12:11:10.125 167 12441.12 97.53 55259.80 88888.00 2008-06-15 12:11:10.250 167 12441.12 97.50 55259.75 88888.00 2008-06-15 12:11:10.375 167 12441.17 97.53 55259.75 88888.00 2008-06-15 12:11:10.500 167 12441.20 97.55 55259.80 88888.00 2008-06-15 12:11:10.625 167 12441.17 97.53 55259.82 88888.00 2008-06-15 12:11:10.750 167 12441.17 97.50 55259.85 88888.00 2008-06-15 12:11:10.875 167 12441.23 97.50 55259.82 88888.00 2008-06-15 12:11:11.000 167 12441.27 97.47 55259.82 88888.00 2008-06-15 12:11:11.125 167 12441.25 97.47 55259.85 88888.00 2008-06-15 12:11:11.250 167 12441.25 97.47 55259.88 88888.00 2008-06-15 12:11:11.375 167 12441.33 97.47 55259.85 88888.00 2008-06-15 12:11:11.500 167 12441.33 97.50 55259.88 88888.00 2008-06-15 12:11:11.625 167 12441.30 97.47 55259.88 88888.00 2008-06-15 12:11:11.750 167 12441.20 97.47 55259.88 88888.00 2008-06-15 12:11:11.875 167 12441.25 97.47 55259.90 88888.00 2008-06-15 12:11:12.000 167 12441.20 97.45 55259.88 88888.00 2008-06-15 12:11:12.125 167 12441.20 97.42 55259.90 88888.00 2008-06-15 12:11:12.250 167 12441.12 97.40 55259.90 88888.00 2008-06-15 12:11:12.375 167 12441.17 97.40 55259.88 88888.00 2008-06-15 12:11:12.500 167 12441.20 97.40 55259.82 88888.00 2008-06-15 12:11:12.625 167 12441.20 97.45 55259.88 88888.00 2008-06-15 12:11:12.750 167 12441.20 97.42 55259.85 88888.00 2008-06-15 12:11:12.875 167 12441.17 97.40 55259.88 88888.00 2008-06-15 12:11:13.000 167 12441.17 97.38 55259.88 88888.00 2008-06-15 12:11:13.125 167 12441.23 97.40 55259.88 88888.00 2008-06-15 12:11:13.250 167 12441.25 97.40 55259.88 88888.00 2008-06-15 12:11:13.375 167 12441.30 97.40 55259.88 88888.00 2008-06-15 12:11:13.500 167 12441.30 97.40 55259.90 88888.00 2008-06-15 12:11:13.625 167 12441.33 97.40 55259.88 88888.00 2008-06-15 12:11:13.750 167 12441.27 97.38 55259.85 88888.00 2008-06-15 12:11:13.875 167 12441.25 97.38 55259.85 88888.00 2008-06-15 12:11:14.000 167 12441.33 97.38 55259.85 88888.00 2008-06-15 12:11:14.125 167 12441.38 97.40 55259.88 88888.00 2008-06-15 12:11:14.250 167 12441.40 97.40 55259.90 88888.00 2008-06-15 12:11:14.375 167 12441.40 97.40 55259.93 88888.00 2008-06-15 12:11:14.500 167 12441.40 97.40 55259.90 88888.00 2008-06-15 12:11:14.625 167 12441.42 97.40 55259.93 88888.00 2008-06-15 12:11:14.750 167 12441.40 97.40 55259.95 88888.00 2008-06-15 12:11:14.875 167 12441.33 97.40 55260.00 88888.00 2008-06-15 12:11:15.000 167 12441.35 97.40 55260.00 88888.00 2008-06-15 12:11:15.125 167 12441.33 97.40 55259.97 88888.00 2008-06-15 12:11:15.250 167 12441.30 97.38 55259.97 88888.00 2008-06-15 12:11:15.375 167 12441.33 97.38 55259.95 88888.00 2008-06-15 12:11:15.500 167 12441.35 97.40 55260.00 88888.00 2008-06-15 12:11:15.625 167 12441.38 97.42 55260.00 88888.00 2008-06-15 12:11:15.750 167 12441.42 97.40 55260.00 88888.00 2008-06-15 12:11:15.875 167 12441.50 97.40 55260.00 88888.00 2008-06-15 12:11:16.000 167 12441.42 97.40 55260.03 88888.00 2008-06-15 12:11:16.125 167 12441.42 97.40 55260.00 88888.00 2008-06-15 12:11:16.250 167 12441.38 97.38 55260.00 88888.00 2008-06-15 12:11:16.375 167 12441.40 97.38 55260.00 88888.00 2008-06-15 12:11:16.500 167 12441.48 97.38 55260.00 88888.00 2008-06-15 12:11:16.625 167 12441.48 97.40 55259.97 88888.00 2008-06-15 12:11:16.750 167 12441.45 97.40 55260.00 88888.00 2008-06-15 12:11:16.875 167 12441.45 97.38 55260.03 88888.00 2008-06-15 12:11:17.000 167 12441.48 97.35 55260.03 88888.00 2008-06-15 12:11:17.125 167 12441.48 97.35 55260.07 88888.00 2008-06-15 12:11:17.250 167 12441.42 97.38 55260.07 88888.00 2008-06-15 12:11:17.375 167 12441.40 97.40 55260.05 88888.00 2008-06-15 12:11:17.500 167 12441.40 97.38 55260.07 88888.00 2008-06-15 12:11:17.625 167 12441.42 97.38 55260.05 88888.00 2008-06-15 12:11:17.750 167 12441.45 97.38 55260.05 88888.00 2008-06-15 12:11:17.875 167 12441.48 97.40 55260.05 88888.00 2008-06-15 12:11:18.000 167 12441.42 97.40 55260.07 88888.00 2008-06-15 12:11:18.125 167 12441.48 97.38 55260.05 88888.00 2008-06-15 12:11:18.250 167 12441.58 97.33 55260.05 88888.00 2008-06-15 12:11:18.375 167 12441.58 97.35 55260.05 88888.00 2008-06-15 12:11:18.500 167 12441.55 97.35 55260.03 88888.00 2008-06-15 12:11:18.625 167 12441.50 97.35 55260.03 88888.00 2008-06-15 12:11:18.750 167 12441.52 97.35 55260.00 88888.00 2008-06-15 12:11:18.875 167 12441.48 97.35 55260.03 88888.00 2008-06-15 12:11:19.000 167 12441.48 97.33 55260.03 88888.00 2008-06-15 12:11:19.125 167 12441.45 97.33 55260.03 88888.00 2008-06-15 12:11:19.250 167 12441.42 97.30 55260.05 88888.00 2008-06-15 12:11:19.375 167 12441.40 97.35 55260.03 88888.00 2008-06-15 12:11:19.500 167 12441.38 97.33 55260.05 88888.00 2008-06-15 12:11:19.625 167 12441.35 97.33 55260.07 88888.00 2008-06-15 12:11:19.750 167 12441.38 97.30 55260.05 88888.00 2008-06-15 12:11:19.875 167 12441.40 97.30 55260.05 88888.00 2008-06-15 12:11:20.000 167 12441.48 97.33 55260.03 88888.00 2008-06-15 12:11:20.125 167 12441.48 97.33 55260.05 88888.00 2008-06-15 12:11:20.250 167 12441.48 97.33 55260.07 88888.00 2008-06-15 12:11:20.375 167 12441.58 97.33 55260.12 88888.00 2008-06-15 12:11:20.500 167 12441.58 97.33 55260.15 88888.00 2008-06-15 12:11:20.625 167 12441.52 97.33 55260.15 88888.00 2008-06-15 12:11:20.750 167 12441.48 97.35 55260.15 88888.00 2008-06-15 12:11:20.875 167 12441.52 97.35 55260.15 88888.00 2008-06-15 12:11:21.000 167 12441.55 97.33 55260.15 88888.00 2008-06-15 12:11:21.125 167 12441.55 97.33 55260.18 88888.00 2008-06-15 12:11:21.250 167 12441.50 97.33 55260.20 88888.00 2008-06-15 12:11:21.375 167 12441.55 97.33 55260.20 88888.00 2008-06-15 12:11:21.500 167 12441.60 97.30 55260.18 88888.00 2008-06-15 12:11:21.625 167 12441.60 97.30 55260.15 88888.00 2008-06-15 12:11:21.750 167 12441.52 97.33 55260.15 88888.00 2008-06-15 12:11:21.875 167 12441.52 97.30 55260.15 88888.00 2008-06-15 12:11:22.000 167 12441.55 97.33 55260.15 88888.00 2008-06-15 12:11:22.125 167 12441.52 97.28 55260.20 88888.00 2008-06-15 12:11:22.250 167 12441.52 97.30 55260.20 88888.00 2008-06-15 12:11:22.375 167 12441.52 97.30 55260.18 88888.00 2008-06-15 12:11:22.500 167 12441.50 97.33 55260.22 88888.00 2008-06-15 12:11:22.625 167 12441.58 97.28 55260.22 88888.00 2008-06-15 12:11:22.750 167 12441.62 97.28 55260.22 88888.00 2008-06-15 12:11:22.875 167 12441.62 97.28 55260.22 88888.00 2008-06-15 12:11:23.000 167 12441.58 97.28 55260.22 88888.00 2008-06-15 12:11:23.125 167 12441.50 97.30 55260.25 88888.00 2008-06-15 12:11:23.250 167 12441.45 97.28 55260.28 88888.00 2008-06-15 12:11:23.375 167 12441.52 97.30 55260.28 88888.00 2008-06-15 12:11:23.500 167 12441.55 97.28 55260.28 88888.00 2008-06-15 12:11:23.625 167 12441.50 97.28 55260.25 88888.00 2008-06-15 12:11:23.750 167 12441.50 97.25 55260.28 88888.00 2008-06-15 12:11:23.875 167 12441.52 97.25 55260.30 88888.00 2008-06-15 12:11:24.000 167 12441.60 97.22 55260.25 88888.00 2008-06-15 12:11:24.125 167 12441.58 97.25 55260.25 88888.00 2008-06-15 12:11:24.250 167 12441.55 97.20 55260.25 88888.00 2008-06-15 12:11:24.375 167 12441.60 97.22 55260.25 88888.00 2008-06-15 12:11:24.500 167 12441.55 97.25 55260.25 88888.00 2008-06-15 12:11:24.625 167 12441.50 97.22 55260.25 88888.00 2008-06-15 12:11:24.750 167 12441.48 97.20 55260.28 88888.00 2008-06-15 12:11:24.875 167 12441.50 97.25 55260.25 88888.00 2008-06-15 12:11:25.000 167 12441.48 97.22 55260.25 88888.00 2008-06-15 12:11:25.125 167 12441.40 97.22 55260.28 88888.00 2008-06-15 12:11:25.250 167 12441.42 97.20 55260.28 88888.00 2008-06-15 12:11:25.375 167 12441.45 97.20 55260.28 88888.00 2008-06-15 12:11:25.500 167 12441.50 97.22 55260.28 88888.00 2008-06-15 12:11:25.625 167 12441.50 97.22 55260.30 88888.00 2008-06-15 12:11:25.750 167 12441.52 97.25 55260.30 88888.00 2008-06-15 12:11:25.875 167 12441.50 97.22 55260.28 88888.00 2008-06-15 12:11:26.000 167 12441.50 97.20 55260.28 88888.00 2008-06-15 12:11:26.125 167 12441.50 97.20 55260.28 88888.00 2008-06-15 12:11:26.250 167 12441.50 97.22 55260.32 88888.00 2008-06-15 12:11:26.375 167 12441.55 97.22 55260.38 88888.00 2008-06-15 12:11:26.500 167 12441.55 97.22 55260.40 88888.00 2008-06-15 12:11:26.625 167 12441.40 97.22 55260.40 88888.00 2008-06-15 12:11:26.750 167 12441.38 97.22 55260.38 88888.00 2008-06-15 12:11:26.875 167 12441.45 97.22 55260.40 88888.00 2008-06-15 12:11:27.000 167 12441.52 97.25 55260.40 88888.00 2008-06-15 12:11:27.125 167 12441.55 97.22 55260.40 88888.00 2008-06-15 12:11:27.250 167 12441.45 97.20 55260.38 88888.00 2008-06-15 12:11:27.375 167 12441.42 97.22 55260.38 88888.00 2008-06-15 12:11:27.500 167 12441.45 97.22 55260.38 88888.00 2008-06-15 12:11:27.625 167 12441.50 97.22 55260.40 88888.00 2008-06-15 12:11:27.750 167 12441.55 97.25 55260.43 88888.00 2008-06-15 12:11:27.875 167 12441.55 97.25 55260.40 88888.00 2008-06-15 12:11:28.000 167 12441.55 97.28 55260.38 88888.00 2008-06-15 12:11:28.125 167 12441.55 97.25 55260.40 88888.00 2008-06-15 12:11:28.250 167 12441.55 97.25 55260.45 88888.00 2008-06-15 12:11:28.375 167 12441.58 97.28 55260.40 88888.00 2008-06-15 12:11:28.500 167 12441.50 97.30 55260.38 88888.00 2008-06-15 12:11:28.625 167 12441.52 97.30 55260.40 88888.00 2008-06-15 12:11:28.750 167 12441.55 97.28 55260.43 88888.00 2008-06-15 12:11:28.875 167 12441.52 97.28 55260.43 88888.00 2008-06-15 12:11:29.000 167 12441.52 97.28 55260.40 88888.00 2008-06-15 12:11:29.125 167 12441.50 97.30 55260.38 88888.00 2008-06-15 12:11:29.250 167 12441.48 97.28 55260.43 88888.00 2008-06-15 12:11:29.375 167 12441.45 97.28 55260.40 88888.00 2008-06-15 12:11:29.500 167 12441.50 97.25 55260.45 88888.00 2008-06-15 12:11:29.625 167 12441.58 97.28 55260.43 88888.00 2008-06-15 12:11:29.750 167 12441.62 97.28 55260.45 88888.00 2008-06-15 12:11:29.875 167 12441.65 97.28 55260.45 88888.00 2008-06-15 12:11:30.000 167 12441.62 97.28 55260.45 88888.00 2008-06-15 12:11:30.125 167 12441.65 97.28 55260.45 88888.00 2008-06-15 12:11:30.250 167 12441.58 97.28 55260.45 88888.00 2008-06-15 12:11:30.375 167 12441.55 97.25 55260.43 88888.00 2008-06-15 12:11:30.500 167 12441.55 97.25 55260.40 88888.00 2008-06-15 12:11:30.625 167 12441.60 97.25 55260.40 88888.00 2008-06-15 12:11:30.750 167 12441.58 97.28 55260.40 88888.00 2008-06-15 12:11:30.875 167 12441.62 97.28 55260.43 88888.00 2008-06-15 12:11:31.000 167 12441.62 97.25 55260.40 88888.00 2008-06-15 12:11:31.125 167 12441.67 97.25 55260.43 88888.00 2008-06-15 12:11:31.250 167 12441.65 97.22 55260.43 88888.00 2008-06-15 12:11:31.375 167 12441.65 97.22 55260.43 88888.00 2008-06-15 12:11:31.500 167 12441.65 97.22 55260.40 88888.00 2008-06-15 12:11:31.625 167 12441.67 97.25 55260.40 88888.00 2008-06-15 12:11:31.750 167 12441.67 97.28 55260.40 88888.00 2008-06-15 12:11:31.875 167 12441.62 97.30 55260.40 88888.00 2008-06-15 12:11:32.000 167 12441.62 97.28 55260.38 88888.00 2008-06-15 12:11:32.125 167 12441.62 97.30 55260.40 88888.00 2008-06-15 12:11:32.250 167 12441.58 97.30 55260.43 88888.00 2008-06-15 12:11:32.375 167 12441.60 97.30 55260.45 88888.00 2008-06-15 12:11:32.500 167 12441.62 97.30 55260.47 88888.00 2008-06-15 12:11:32.625 167 12441.62 97.33 55260.47 88888.00 2008-06-15 12:11:32.750 167 12441.62 97.30 55260.45 88888.00 2008-06-15 12:11:32.875 167 12441.62 97.30 55260.45 88888.00 2008-06-15 12:11:33.000 167 12441.65 97.33 55260.47 88888.00 2008-06-15 12:11:33.125 167 12441.70 97.33 55260.47 88888.00 2008-06-15 12:11:33.250 167 12441.70 97.33 55260.47 88888.00 2008-06-15 12:11:33.375 167 12441.67 97.33 55260.47 88888.00 2008-06-15 12:11:33.500 167 12441.70 97.33 55260.47 88888.00 2008-06-15 12:11:33.625 167 12441.67 97.35 55260.47 88888.00 2008-06-15 12:11:33.750 167 12441.62 97.33 55260.50 88888.00 2008-06-15 12:11:33.875 167 12441.65 97.33 55260.50 88888.00 2008-06-15 12:11:34.000 167 12441.67 97.33 55260.47 88888.00 2008-06-15 12:11:34.125 167 12441.70 97.33 55260.50 88888.00 2008-06-15 12:11:34.250 167 12441.73 97.33 55260.50 88888.00 2008-06-15 12:11:34.375 167 12441.77 97.35 55260.50 88888.00 2008-06-15 12:11:34.500 167 12441.75 97.35 55260.53 88888.00 2008-06-15 12:11:34.625 167 12441.77 97.33 55260.53 88888.00 2008-06-15 12:11:34.750 167 12441.80 97.33 55260.50 88888.00 2008-06-15 12:11:34.875 167 12441.73 97.33 55260.55 88888.00 2008-06-15 12:11:35.000 167 12441.67 97.33 55260.53 88888.00 2008-06-15 12:11:35.125 167 12441.73 97.33 55260.57 88888.00 2008-06-15 12:11:35.250 167 12441.67 97.30 55260.57 88888.00 2008-06-15 12:11:35.375 167 12441.70 97.30 55260.60 88888.00 2008-06-15 12:11:35.500 167 12441.73 97.33 55260.60 88888.00 2008-06-15 12:11:35.625 167 12441.75 97.33 55260.57 88888.00 2008-06-15 12:11:35.750 167 12441.80 97.35 55260.57 88888.00 2008-06-15 12:11:35.875 167 12441.80 97.30 55260.60 88888.00 2008-06-15 12:11:36.000 167 12441.80 97.28 55260.60 88888.00 2008-06-15 12:11:36.125 167 12441.83 97.30 55260.60 88888.00 2008-06-15 12:11:36.250 167 12441.80 97.28 55260.60 88888.00 2008-06-15 12:11:36.375 167 12441.80 97.28 55260.57 88888.00 2008-06-15 12:11:36.500 167 12441.77 97.28 55260.53 88888.00 2008-06-15 12:11:36.625 167 12441.77 97.28 55260.53 88888.00 2008-06-15 12:11:36.750 167 12441.77 97.25 55260.50 88888.00 2008-06-15 12:11:36.875 167 12441.77 97.30 55260.50 88888.00 2008-06-15 12:11:37.000 167 12441.83 97.28 55260.50 88888.00 2008-06-15 12:11:37.125 167 12441.83 97.30 55260.50 88888.00 2008-06-15 12:11:37.250 167 12441.88 97.28 55260.53 88888.00 2008-06-15 12:11:37.375 167 12441.90 97.28 55260.53 88888.00 2008-06-15 12:11:37.500 167 12441.88 97.25 55260.50 88888.00 2008-06-15 12:11:37.625 167 12441.88 97.25 55260.53 88888.00 2008-06-15 12:11:37.750 167 12441.85 97.25 55260.57 88888.00 2008-06-15 12:11:37.875 167 12441.80 97.28 55260.57 88888.00 2008-06-15 12:11:38.000 167 12441.88 97.30 55260.55 88888.00 2008-06-15 12:11:38.125 167 12441.95 97.30 55260.53 88888.00 2008-06-15 12:11:38.250 167 12441.92 97.30 55260.55 88888.00 2008-06-15 12:11:38.375 167 12441.98 97.30 55260.55 88888.00 2008-06-15 12:11:38.500 167 12442.02 97.33 55260.57 88888.00 2008-06-15 12:11:38.625 167 12442.05 97.33 55260.60 88888.00 2008-06-15 12:11:38.750 167 12442.02 97.33 55260.57 88888.00 2008-06-15 12:11:38.875 167 12442.05 97.33 55260.57 88888.00 2008-06-15 12:11:39.000 167 12442.10 97.30 55260.60 88888.00 2008-06-15 12:11:39.125 167 12442.12 97.33 55260.60 88888.00 2008-06-15 12:11:39.250 167 12442.08 97.35 55260.62 88888.00 2008-06-15 12:11:39.375 167 12442.08 97.38 55260.62 88888.00 2008-06-15 12:11:39.500 167 12442.08 97.38 55260.60 88888.00 2008-06-15 12:11:39.625 167 12442.08 97.40 55260.60 88888.00 2008-06-15 12:11:39.750 167 12442.15 97.40 55260.62 88888.00 2008-06-15 12:11:39.875 167 12442.15 97.40 55260.62 88888.00 2008-06-15 12:11:40.000 167 12442.17 97.40 55260.60 88888.00 2008-06-15 12:11:40.125 167 12442.10 97.40 55260.62 88888.00 2008-06-15 12:11:40.250 167 12442.05 97.40 55260.62 88888.00 2008-06-15 12:11:40.375 167 12442.05 97.40 55260.62 88888.00 2008-06-15 12:11:40.500 167 12442.05 97.42 55260.65 88888.00 2008-06-15 12:11:40.625 167 12442.02 97.42 55260.68 88888.00 2008-06-15 12:11:40.750 167 12442.05 97.42 55260.68 88888.00 2008-06-15 12:11:40.875 167 12442.02 97.45 55260.65 88888.00 2008-06-15 12:11:41.000 167 12442.08 97.45 55260.62 88888.00 2008-06-15 12:11:41.125 167 12442.05 97.45 55260.68 88888.00 2008-06-15 12:11:41.250 167 12442.05 97.45 55260.68 88888.00 2008-06-15 12:11:41.375 167 12442.15 97.45 55260.68 88888.00 2008-06-15 12:11:41.500 167 12442.15 97.42 55260.68 88888.00 2008-06-15 12:11:41.625 167 12442.15 97.45 55260.70 88888.00 2008-06-15 12:11:41.750 167 12442.15 97.47 55260.70 88888.00 2008-06-15 12:11:41.875 167 12442.10 97.47 55260.68 88888.00 2008-06-15 12:11:42.000 167 12442.10 97.47 55260.68 88888.00 2008-06-15 12:11:42.125 167 12442.12 97.50 55260.68 88888.00 2008-06-15 12:11:42.250 167 12442.12 97.50 55260.65 88888.00 2008-06-15 12:11:42.375 167 12442.15 97.50 55260.62 88888.00 2008-06-15 12:11:42.500 167 12442.12 97.47 55260.62 88888.00 2008-06-15 12:11:42.625 167 12442.15 97.53 55260.62 88888.00 2008-06-15 12:11:42.750 167 12442.23 97.55 55260.62 88888.00 2008-06-15 12:11:42.875 167 12442.27 97.55 55260.62 88888.00 2008-06-15 12:11:43.000 167 12442.23 97.53 55260.62 88888.00 2008-06-15 12:11:43.125 167 12442.15 97.55 55260.65 88888.00 2008-06-15 12:11:43.250 167 12442.05 97.53 55260.65 88888.00 2008-06-15 12:11:43.375 167 12442.12 97.55 55260.65 88888.00 2008-06-15 12:11:43.500 167 12442.20 97.55 55260.62 88888.00 2008-06-15 12:11:43.625 167 12442.25 97.55 55260.60 88888.00 2008-06-15 12:11:43.750 167 12442.25 97.58 55260.60 88888.00 2008-06-15 12:11:43.875 167 12442.27 97.60 55260.60 88888.00 2008-06-15 12:11:44.000 167 12442.25 97.58 55260.62 88888.00 2008-06-15 12:11:44.125 167 12442.23 97.58 55260.62 88888.00 2008-06-15 12:11:44.250 167 12442.27 97.58 55260.62 88888.00 2008-06-15 12:11:44.375 167 12442.38 97.62 55260.65 88888.00 2008-06-15 12:11:44.500 167 12442.38 97.60 55260.70 88888.00 2008-06-15 12:11:44.625 167 12442.33 97.62 55260.70 88888.00 2008-06-15 12:11:44.750 167 12442.33 97.65 55260.68 88888.00 2008-06-15 12:11:44.875 167 12442.33 97.65 55260.68 88888.00 2008-06-15 12:11:45.000 167 12442.35 97.65 55260.68 88888.00 2008-06-15 12:11:45.125 167 12442.38 97.65 55260.65 88888.00 2008-06-15 12:11:45.250 167 12442.30 97.65 55260.68 88888.00 2008-06-15 12:11:45.375 167 12442.30 97.67 55260.68 88888.00 2008-06-15 12:11:45.500 167 12442.30 97.67 55260.70 88888.00 2008-06-15 12:11:45.625 167 12442.25 97.67 55260.72 88888.00 2008-06-15 12:11:45.750 167 12442.25 97.70 55260.72 88888.00 2008-06-15 12:11:45.875 167 12442.30 97.67 55260.72 88888.00 2008-06-15 12:11:46.000 167 12442.40 97.67 55260.68 88888.00 2008-06-15 12:11:46.125 167 12442.38 97.67 55260.70 88888.00 2008-06-15 12:11:46.250 167 12442.30 97.70 55260.72 88888.00 2008-06-15 12:11:46.375 167 12442.35 97.72 55260.72 88888.00 2008-06-15 12:11:46.500 167 12442.42 97.72 55260.72 88888.00 2008-06-15 12:11:46.625 167 12442.40 97.70 55260.75 88888.00 2008-06-15 12:11:46.750 167 12442.35 97.70 55260.75 88888.00 2008-06-15 12:11:46.875 167 12442.40 97.70 55260.75 88888.00 2008-06-15 12:11:47.000 167 12442.45 97.70 55260.78 88888.00 2008-06-15 12:11:47.125 167 12442.40 97.72 55260.78 88888.00 2008-06-15 12:11:47.250 167 12442.40 97.75 55260.75 88888.00 2008-06-15 12:11:47.375 167 12442.42 97.72 55260.75 88888.00 2008-06-15 12:11:47.500 167 12442.38 97.72 55260.78 88888.00 2008-06-15 12:11:47.625 167 12442.45 97.72 55260.75 88888.00 2008-06-15 12:11:47.750 167 12442.52 97.78 55260.75 88888.00 2008-06-15 12:11:47.875 167 12442.50 97.75 55260.78 88888.00 2008-06-15 12:11:48.000 167 12442.48 97.75 55260.78 88888.00 2008-06-15 12:11:48.125 167 12442.50 97.75 55260.78 88888.00 2008-06-15 12:11:48.250 167 12442.42 97.72 55260.72 88888.00 2008-06-15 12:11:48.375 167 12442.42 97.72 55260.70 88888.00 2008-06-15 12:11:48.500 167 12442.45 97.75 55260.72 88888.00 2008-06-15 12:11:48.625 167 12442.42 97.75 55260.78 88888.00 2008-06-15 12:11:48.750 167 12442.35 97.75 55260.75 88888.00 2008-06-15 12:11:48.875 167 12442.38 97.72 55260.72 88888.00 2008-06-15 12:11:49.000 167 12442.40 97.75 55260.70 88888.00 2008-06-15 12:11:49.125 167 12442.48 97.78 55260.72 88888.00 2008-06-15 12:11:49.250 167 12442.48 97.78 55260.72 88888.00 2008-06-15 12:11:49.375 167 12442.52 97.78 55260.70 88888.00 2008-06-15 12:11:49.500 167 12442.55 97.78 55260.70 88888.00 2008-06-15 12:11:49.625 167 12442.52 97.78 55260.72 88888.00 2008-06-15 12:11:49.750 167 12442.52 97.78 55260.75 88888.00 2008-06-15 12:11:49.875 167 12442.52 97.83 55260.75 88888.00 2008-06-15 12:11:50.000 167 12442.58 97.83 55260.72 88888.00 2008-06-15 12:11:50.125 167 12442.52 97.80 55260.72 88888.00 2008-06-15 12:11:50.250 167 12442.42 97.80 55260.72 88888.00 2008-06-15 12:11:50.375 167 12442.42 97.83 55260.72 88888.00 2008-06-15 12:11:50.500 167 12442.50 97.85 55260.72 88888.00 2008-06-15 12:11:50.625 167 12442.50 97.85 55260.78 88888.00 2008-06-15 12:11:50.750 167 12442.58 97.85 55260.80 88888.00 2008-06-15 12:11:50.875 167 12442.58 97.88 55260.78 88888.00 2008-06-15 12:11:51.000 167 12442.55 97.88 55260.75 88888.00 2008-06-15 12:11:51.125 167 12442.60 97.88 55260.78 88888.00 2008-06-15 12:11:51.250 167 12442.58 97.85 55260.80 88888.00 2008-06-15 12:11:51.375 167 12442.58 97.88 55260.80 88888.00 2008-06-15 12:11:51.500 167 12442.50 97.92 55260.82 88888.00 2008-06-15 12:11:51.625 167 12442.45 97.92 55260.82 88888.00 2008-06-15 12:11:51.750 167 12442.45 97.90 55260.80 88888.00 2008-06-15 12:11:51.875 167 12442.50 97.90 55260.80 88888.00 2008-06-15 12:11:52.000 167 12442.60 97.95 55260.82 88888.00 2008-06-15 12:11:52.125 167 12442.58 97.95 55260.85 88888.00 2008-06-15 12:11:52.250 167 12442.50 97.95 55260.85 88888.00 2008-06-15 12:11:52.375 167 12442.45 97.95 55260.85 88888.00 2008-06-15 12:11:52.500 167 12442.45 97.95 55260.85 88888.00 2008-06-15 12:11:52.625 167 12442.45 97.92 55260.85 88888.00 2008-06-15 12:11:52.750 167 12442.50 97.95 55260.82 88888.00 2008-06-15 12:11:52.875 167 12442.52 97.95 55260.82 88888.00 2008-06-15 12:11:53.000 167 12442.60 97.97 55260.85 88888.00 2008-06-15 12:11:53.125 167 12442.55 97.97 55260.88 88888.00 2008-06-15 12:11:53.250 167 12442.52 97.95 55260.88 88888.00 2008-06-15 12:11:53.375 167 12442.58 97.97 55260.88 88888.00 2008-06-15 12:11:53.500 167 12442.62 98.00 55260.85 88888.00 2008-06-15 12:11:53.625 167 12442.55 98.03 55260.88 88888.00 2008-06-15 12:11:53.750 167 12442.55 98.03 55260.88 88888.00 2008-06-15 12:11:53.875 167 12442.52 98.00 55260.85 88888.00 2008-06-15 12:11:54.000 167 12442.52 98.03 55260.88 88888.00 2008-06-15 12:11:54.125 167 12442.52 98.03 55260.88 88888.00 2008-06-15 12:11:54.250 167 12442.52 98.00 55260.90 88888.00 2008-06-15 12:11:54.375 167 12442.55 98.00 55260.82 88888.00 2008-06-15 12:11:54.500 167 12442.50 98.03 55260.82 88888.00 2008-06-15 12:11:54.625 167 12442.42 98.05 55260.82 88888.00 2008-06-15 12:11:54.750 167 12442.48 98.05 55260.80 88888.00 2008-06-15 12:11:54.875 167 12442.45 98.05 55260.82 88888.00 2008-06-15 12:11:55.000 167 12442.40 98.05 55260.82 88888.00 2008-06-15 12:11:55.125 167 12442.35 98.05 55260.82 88888.00 2008-06-15 12:11:55.250 167 12442.38 98.05 55260.82 88888.00 2008-06-15 12:11:55.375 167 12442.45 98.08 55260.82 88888.00 2008-06-15 12:11:55.500 167 12442.42 98.08 55260.85 88888.00 2008-06-15 12:11:55.625 167 12442.38 98.10 55260.85 88888.00 2008-06-15 12:11:55.750 167 12442.40 98.10 55260.85 88888.00 2008-06-15 12:11:55.875 167 12442.45 98.10 55260.85 88888.00 2008-06-15 12:11:56.000 167 12442.40 98.08 55260.85 88888.00 2008-06-15 12:11:56.125 167 12442.38 98.10 55260.85 88888.00 2008-06-15 12:11:56.250 167 12442.42 98.10 55260.90 88888.00 2008-06-15 12:11:56.375 167 12442.48 98.12 55260.93 88888.00 2008-06-15 12:11:56.500 167 12442.48 98.12 55260.95 88888.00 2008-06-15 12:11:56.625 167 12442.40 98.12 55260.95 88888.00 2008-06-15 12:11:56.750 167 12442.38 98.17 55260.95 88888.00 2008-06-15 12:11:56.875 167 12442.40 98.15 55260.95 88888.00 2008-06-15 12:11:57.000 167 12442.40 98.15 55260.93 88888.00 2008-06-15 12:11:57.125 167 12442.42 98.12 55260.90 88888.00 2008-06-15 12:11:57.250 167 12442.42 98.15 55260.93 88888.00 2008-06-15 12:11:57.375 167 12442.48 98.17 55260.95 88888.00 2008-06-15 12:11:57.500 167 12442.48 98.17 55260.95 88888.00 2008-06-15 12:11:57.625 167 12442.48 98.15 55260.93 88888.00 2008-06-15 12:11:57.750 167 12442.45 98.15 55260.93 88888.00 2008-06-15 12:11:57.875 167 12442.48 98.15 55260.93 88888.00 2008-06-15 12:11:58.000 167 12442.45 98.17 55260.97 88888.00 2008-06-15 12:11:58.125 167 12442.40 98.17 55260.97 88888.00 2008-06-15 12:11:58.250 167 12442.40 98.17 55260.95 88888.00 2008-06-15 12:11:58.375 167 12442.45 98.22 55260.97 88888.00 2008-06-15 12:11:58.500 167 12442.40 98.22 55260.97 88888.00 2008-06-15 12:11:58.625 167 12442.35 98.22 55260.97 88888.00 2008-06-15 12:11:58.750 167 12442.40 98.22 55260.97 88888.00 2008-06-15 12:11:58.875 167 12442.40 98.22 55260.97 88888.00 2008-06-15 12:11:59.000 167 12442.38 98.25 55260.95 88888.00 2008-06-15 12:11:59.125 167 12442.40 98.25 55260.95 88888.00 2008-06-15 12:11:59.250 167 12442.38 98.22 55260.97 88888.00 2008-06-15 12:11:59.375 167 12442.38 98.25 55260.97 88888.00 2008-06-15 12:11:59.500 167 12442.35 98.25 55260.97 88888.00 2008-06-15 12:11:59.625 167 12442.35 98.25 55260.97 88888.00 2008-06-15 12:11:59.750 167 12442.33 98.25 55261.03 88888.00 2008-06-15 12:11:59.875 167 12442.30 98.28 55261.00 88888.00 2008-06-15 12:12:00.000 167 12442.33 98.25 55261.00 88888.00 2008-06-15 12:12:00.125 167 12442.30 98.28 55261.00 88888.00 2008-06-15 12:12:00.250 167 12442.25 98.25 55261.00 88888.00 2008-06-15 12:12:00.375 167 12442.25 98.22 55261.00 88888.00 2008-06-15 12:12:00.500 167 12442.25 98.22 55260.97 88888.00 2008-06-15 12:12:00.625 167 12442.20 98.28 55260.97 88888.00 2008-06-15 12:12:00.750 167 12442.20 98.28 55260.97 88888.00 2008-06-15 12:12:00.875 167 12442.17 98.28 55261.00 88888.00 2008-06-15 12:12:01.000 167 12442.15 98.28 55260.97 88888.00 2008-06-15 12:12:01.125 167 12442.20 98.28 55261.00 88888.00 2008-06-15 12:12:01.250 167 12442.23 98.28 55261.05 88888.00 2008-06-15 12:12:01.375 167 12442.27 98.28 55261.05 88888.00 2008-06-15 12:12:01.500 167 12442.27 98.30 55261.03 88888.00 2008-06-15 12:12:01.625 167 12442.25 98.30 55261.00 88888.00 2008-06-15 12:12:01.750 167 12442.23 98.28 55261.00 88888.00 2008-06-15 12:12:01.875 167 12442.17 98.28 55261.00 88888.00 2008-06-15 12:12:02.000 167 12442.17 98.30 55261.00 88888.00 2008-06-15 12:12:02.125 167 12442.25 98.30 55261.03 88888.00 2008-06-15 12:12:02.250 167 12442.30 98.30 55261.05 88888.00 2008-06-15 12:12:02.375 167 12442.35 98.33 55261.07 88888.00 2008-06-15 12:12:02.500 167 12442.35 98.33 55261.07 88888.00 2008-06-15 12:12:02.625 167 12442.38 98.35 55261.07 88888.00 2008-06-15 12:12:02.750 167 12442.35 98.35 55261.07 88888.00 2008-06-15 12:12:02.875 167 12442.30 98.35 55261.07 88888.00 2008-06-15 12:12:03.000 167 12442.23 98.33 55261.10 88888.00 2008-06-15 12:12:03.125 167 12442.23 98.33 55261.10 88888.00 2008-06-15 12:12:03.250 167 12442.20 98.30 55261.07 88888.00 2008-06-15 12:12:03.375 167 12442.30 98.33 55261.07 88888.00 2008-06-15 12:12:03.500 167 12442.35 98.33 55261.07 88888.00 2008-06-15 12:12:03.625 167 12442.38 98.33 55261.07 88888.00 2008-06-15 12:12:03.750 167 12442.38 98.30 55261.05 88888.00 2008-06-15 12:12:03.875 167 12442.27 98.30 55261.07 88888.00 2008-06-15 12:12:04.000 167 12442.30 98.30 55261.10 88888.00 2008-06-15 12:12:04.125 167 12442.38 98.33 55261.07 88888.00 2008-06-15 12:12:04.250 167 12442.38 98.30 55261.10 88888.00 2008-06-15 12:12:04.375 167 12442.40 98.30 55261.07 88888.00 2008-06-15 12:12:04.500 167 12442.42 98.30 55261.10 88888.00 2008-06-15 12:12:04.625 167 12442.45 98.30 55261.12 88888.00 2008-06-15 12:12:04.750 167 12442.48 98.28 55261.12 88888.00 2008-06-15 12:12:04.875 167 12442.42 98.28 55261.12 88888.00 2008-06-15 12:12:05.000 167 12442.42 98.25 55261.12 88888.00 2008-06-15 12:12:05.125 167 12442.38 98.25 55261.15 88888.00 2008-06-15 12:12:05.250 167 12442.40 98.25 55261.15 88888.00 2008-06-15 12:12:05.375 167 12442.42 98.28 55261.15 88888.00 2008-06-15 12:12:05.500 167 12442.42 98.28 55261.15 88888.00 2008-06-15 12:12:05.625 167 12442.45 98.25 55261.12 88888.00 2008-06-15 12:12:05.750 167 12442.45 98.25 55261.15 88888.00 2008-06-15 12:12:05.875 167 12442.40 98.25 55261.18 88888.00 2008-06-15 12:12:06.000 167 12442.33 98.28 55261.20 88888.00 2008-06-15 12:12:06.125 167 12442.33 98.22 55261.22 88888.00 2008-06-15 12:12:06.250 167 12442.38 98.20 55261.18 88888.00 2008-06-15 12:12:06.375 167 12442.40 98.22 55261.20 88888.00 2008-06-15 12:12:06.500 167 12442.40 98.22 55261.15 88888.00 2008-06-15 12:12:06.625 167 12442.38 98.20 55261.15 88888.00 2008-06-15 12:12:06.750 167 12442.35 98.20 55261.18 88888.00 2008-06-15 12:12:06.875 167 12442.35 98.20 55261.15 88888.00 2008-06-15 12:12:07.000 167 12442.38 98.17 55261.10 88888.00 2008-06-15 12:12:07.125 167 12442.42 98.20 55261.12 88888.00 2008-06-15 12:12:07.250 167 12442.38 98.17 55261.15 88888.00 2008-06-15 12:12:07.375 167 12442.38 98.17 55261.12 88888.00 2008-06-15 12:12:07.500 167 12442.42 98.17 55261.12 88888.00 2008-06-15 12:12:07.625 167 12442.45 98.15 55261.15 88888.00 2008-06-15 12:12:07.750 167 12442.45 98.15 55261.15 88888.00 2008-06-15 12:12:07.875 167 12442.40 98.15 55261.12 88888.00 2008-06-15 12:12:08.000 167 12442.38 98.12 55261.12 88888.00 2008-06-15 12:12:08.125 167 12442.40 98.17 55261.18 88888.00 2008-06-15 12:12:08.250 167 12442.35 98.15 55261.20 88888.00 2008-06-15 12:12:08.375 167 12442.35 98.15 55261.20 88888.00 2008-06-15 12:12:08.500 167 12442.38 98.17 55261.22 88888.00 2008-06-15 12:12:08.625 167 12442.40 98.17 55261.25 88888.00 2008-06-15 12:12:08.750 167 12442.45 98.12 55261.25 88888.00 2008-06-15 12:12:08.875 167 12442.42 98.15 55261.25 88888.00 2008-06-15 12:12:09.000 167 12442.45 98.15 55261.25 88888.00 2008-06-15 12:12:09.125 167 12442.48 98.15 55261.25 88888.00 2008-06-15 12:12:09.250 167 12442.42 98.12 55261.28 88888.00 2008-06-15 12:12:09.375 167 12442.38 98.10 55261.25 88888.00 2008-06-15 12:12:09.500 167 12442.35 98.12 55261.28 88888.00 2008-06-15 12:12:09.625 167 12442.40 98.12 55261.25 88888.00 2008-06-15 12:12:09.750 167 12442.45 98.12 55261.30 88888.00 2008-06-15 12:12:09.875 167 12442.50 98.12 55261.30 88888.00 2008-06-15 12:12:10.000 167 12442.45 98.12 55261.25 88888.00 2008-06-15 12:12:10.125 167 12442.42 98.10 55261.28 88888.00 2008-06-15 12:12:10.250 167 12442.40 98.08 55261.30 88888.00 2008-06-15 12:12:10.375 167 12442.38 98.12 55261.30 88888.00 2008-06-15 12:12:10.500 167 12442.38 98.10 55261.32 88888.00 2008-06-15 12:12:10.625 167 12442.42 98.10 55261.30 88888.00 2008-06-15 12:12:10.750 167 12442.42 98.08 55261.35 88888.00 2008-06-15 12:12:10.875 167 12442.42 98.05 55261.32 88888.00 2008-06-15 12:12:11.000 167 12442.42 98.05 55261.32 88888.00 2008-06-15 12:12:11.125 167 12442.45 98.05 55261.35 88888.00 2008-06-15 12:12:11.250 167 12442.40 98.05 55261.30 88888.00 2008-06-15 12:12:11.375 167 12442.42 98.05 55261.32 88888.00 2008-06-15 12:12:11.500 167 12442.45 98.03 55261.35 88888.00 2008-06-15 12:12:11.625 167 12442.42 98.03 55261.35 88888.00 2008-06-15 12:12:11.750 167 12442.38 98.00 55261.32 88888.00 2008-06-15 12:12:11.875 167 12442.38 98.00 55261.30 88888.00 2008-06-15 12:12:12.000 167 12442.40 97.97 55261.30 88888.00 2008-06-15 12:12:12.125 167 12442.38 98.00 55261.32 88888.00 2008-06-15 12:12:12.250 167 12442.35 97.95 55261.32 88888.00 2008-06-15 12:12:12.375 167 12442.33 97.97 55261.30 88888.00 2008-06-15 12:12:12.500 167 12442.38 97.95 55261.30 88888.00 2008-06-15 12:12:12.625 167 12442.42 97.92 55261.28 88888.00 2008-06-15 12:12:12.750 167 12442.45 97.95 55261.25 88888.00 2008-06-15 12:12:12.875 167 12442.45 97.95 55261.25 88888.00 2008-06-15 12:12:13.000 167 12442.42 97.90 55261.22 88888.00 2008-06-15 12:12:13.125 167 12442.40 97.92 55261.28 88888.00 2008-06-15 12:12:13.250 167 12442.45 97.90 55261.30 88888.00 2008-06-15 12:12:13.375 167 12442.48 97.92 55261.32 88888.00 2008-06-15 12:12:13.500 167 12442.48 97.92 55261.32 88888.00 2008-06-15 12:12:13.625 167 12442.45 97.92 55261.30 88888.00 2008-06-15 12:12:13.750 167 12442.45 97.90 55261.30 88888.00 2008-06-15 12:12:13.875 167 12442.48 97.88 55261.32 88888.00 2008-06-15 12:12:14.000 167 12442.42 97.88 55261.30 88888.00 2008-06-15 12:12:14.125 167 12442.45 97.90 55261.28 88888.00 2008-06-15 12:12:14.250 167 12442.50 97.90 55261.32 88888.00 2008-06-15 12:12:14.375 167 12442.52 97.90 55261.30 88888.00 2008-06-15 12:12:14.500 167 12442.52 97.90 55261.30 88888.00 2008-06-15 12:12:14.625 167 12442.50 97.90 55261.35 88888.00 2008-06-15 12:12:14.750 167 12442.55 97.88 55261.38 88888.00 2008-06-15 12:12:14.875 167 12442.60 97.88 55261.38 88888.00 2008-06-15 12:12:15.000 167 12442.52 97.88 55261.38 88888.00 2008-06-15 12:12:15.125 167 12442.48 97.85 55261.35 88888.00 2008-06-15 12:12:15.250 167 12442.50 97.88 55261.38 88888.00 2008-06-15 12:12:15.375 167 12442.55 97.88 55261.40 88888.00 2008-06-15 12:12:15.500 167 12442.50 97.88 55261.35 88888.00 2008-06-15 12:12:15.625 167 12442.42 97.88 55261.38 88888.00 2008-06-15 12:12:15.750 167 12442.48 97.88 55261.40 88888.00 2008-06-15 12:12:15.875 167 12442.50 97.88 55261.40 88888.00 2008-06-15 12:12:16.000 167 12442.50 97.88 55261.35 88888.00 2008-06-15 12:12:16.125 167 12442.52 97.88 55261.35 88888.00 2008-06-15 12:12:16.250 167 12442.52 97.88 55261.38 88888.00 2008-06-15 12:12:16.375 167 12442.52 97.90 55261.38 88888.00 2008-06-15 12:12:16.500 167 12442.55 97.90 55261.35 88888.00 2008-06-15 12:12:16.625 167 12442.60 97.88 55261.38 88888.00 2008-06-15 12:12:16.750 167 12442.55 97.85 55261.38 88888.00 2008-06-15 12:12:16.875 167 12442.50 97.85 55261.43 88888.00 2008-06-15 12:12:17.000 167 12442.48 97.85 55261.40 88888.00 2008-06-15 12:12:17.125 167 12442.50 97.85 55261.40 88888.00 2008-06-15 12:12:17.250 167 12442.50 97.83 55261.40 88888.00 2008-06-15 12:12:17.375 167 12442.50 97.88 55261.38 88888.00 2008-06-15 12:12:17.500 167 12442.55 97.85 55261.38 88888.00 2008-06-15 12:12:17.625 167 12442.58 97.88 55261.38 88888.00 2008-06-15 12:12:17.750 167 12442.67 97.88 55261.35 88888.00 2008-06-15 12:12:17.875 167 12442.67 97.88 55261.38 88888.00 2008-06-15 12:12:18.000 167 12442.58 97.85 55261.38 88888.00 2008-06-15 12:12:18.125 167 12442.52 97.88 55261.40 88888.00 2008-06-15 12:12:18.250 167 12442.52 97.85 55261.40 88888.00 2008-06-15 12:12:18.375 167 12442.55 97.83 55261.35 88888.00 2008-06-15 12:12:18.500 167 12442.48 97.80 55261.35 88888.00 2008-06-15 12:12:18.625 167 12442.45 97.83 55261.35 88888.00 2008-06-15 12:12:18.750 167 12442.48 97.85 55261.38 88888.00 2008-06-15 12:12:18.875 167 12442.58 97.85 55261.35 88888.00 2008-06-15 12:12:19.000 167 12442.60 97.85 55261.35 88888.00 2008-06-15 12:12:19.125 167 12442.52 97.85 55261.35 88888.00 2008-06-15 12:12:19.250 167 12442.42 97.85 55261.30 88888.00 2008-06-15 12:12:19.375 167 12442.48 97.88 55261.32 88888.00 2008-06-15 12:12:19.500 167 12442.48 97.88 55261.35 88888.00 2008-06-15 12:12:19.625 167 12442.50 97.85 55261.32 88888.00 2008-06-15 12:12:19.750 167 12442.55 97.85 55261.32 88888.00 2008-06-15 12:12:19.875 167 12442.55 97.83 55261.32 88888.00 2008-06-15 12:12:20.000 167 12442.60 97.83 55261.32 88888.00 2008-06-15 12:12:20.125 167 12442.62 97.85 55261.32 88888.00 2008-06-15 12:12:20.250 167 12442.67 97.85 55261.35 88888.00 2008-06-15 12:12:20.375 167 12442.77 97.88 55261.40 88888.00 2008-06-15 12:12:20.500 167 12442.75 97.88 55261.40 88888.00 2008-06-15 12:12:20.625 167 12442.73 97.90 55261.40 88888.00 2008-06-15 12:12:20.750 167 12442.67 97.90 55261.40 88888.00 2008-06-15 12:12:20.875 167 12442.58 97.90 55261.43 88888.00 2008-06-15 12:12:21.000 167 12442.60 97.90 55261.45 88888.00 2008-06-15 12:12:21.125 167 12442.65 97.88 55261.45 88888.00 2008-06-15 12:12:21.250 167 12442.62 97.88 55261.43 88888.00 2008-06-15 12:12:21.375 167 12442.70 97.90 55261.43 88888.00 2008-06-15 12:12:21.500 167 12442.77 97.88 55261.45 88888.00 2008-06-15 12:12:21.625 167 12442.73 97.88 55261.47 88888.00 2008-06-15 12:12:21.750 167 12442.65 97.88 55261.47 88888.00 2008-06-15 12:12:21.875 167 12442.67 97.88 55261.45 88888.00 2008-06-15 12:12:22.000 167 12442.77 97.88 55261.40 88888.00 2008-06-15 12:12:22.125 167 12442.70 97.90 55261.43 88888.00 2008-06-15 12:12:22.250 167 12442.70 97.90 55261.45 88888.00 2008-06-15 12:12:22.375 167 12442.77 97.90 55261.43 88888.00 2008-06-15 12:12:22.500 167 12442.75 97.90 55261.45 88888.00 2008-06-15 12:12:22.625 167 12442.73 97.90 55261.47 88888.00 2008-06-15 12:12:22.750 167 12442.75 97.90 55261.45 88888.00 2008-06-15 12:12:22.875 167 12442.77 97.90 55261.43 88888.00 2008-06-15 12:12:23.000 167 12442.77 97.90 55261.43 88888.00 2008-06-15 12:12:23.125 167 12442.75 97.90 55261.45 88888.00 2008-06-15 12:12:23.250 167 12442.67 97.90 55261.47 88888.00 2008-06-15 12:12:23.375 167 12442.73 97.90 55261.47 88888.00 2008-06-15 12:12:23.500 167 12442.77 97.92 55261.47 88888.00 2008-06-15 12:12:23.625 167 12442.77 97.95 55261.45 88888.00 2008-06-15 12:12:23.750 167 12442.77 97.92 55261.45 88888.00 2008-06-15 12:12:23.875 167 12442.80 97.92 55261.47 88888.00 2008-06-15 12:12:24.000 167 12442.83 97.92 55261.45 88888.00 2008-06-15 12:12:24.125 167 12442.80 97.90 55261.45 88888.00 2008-06-15 12:12:24.250 167 12442.67 97.90 55261.47 88888.00 2008-06-15 12:12:24.375 167 12442.77 97.88 55261.45 88888.00 2008-06-15 12:12:24.500 167 12442.88 97.90 55261.45 88888.00 2008-06-15 12:12:24.625 167 12442.85 97.90 55261.47 88888.00 2008-06-15 12:12:24.750 167 12442.75 97.88 55261.45 88888.00 2008-06-15 12:12:24.875 167 12442.67 97.90 55261.47 88888.00 2008-06-15 12:12:25.000 167 12442.73 97.90 55261.43 88888.00 2008-06-15 12:12:25.125 167 12442.80 97.88 55261.45 88888.00 2008-06-15 12:12:25.250 167 12442.75 97.88 55261.47 88888.00 2008-06-15 12:12:25.375 167 12442.77 97.88 55261.47 88888.00 2008-06-15 12:12:25.500 167 12442.77 97.90 55261.45 88888.00 2008-06-15 12:12:25.625 167 12442.73 97.88 55261.47 88888.00 2008-06-15 12:12:25.750 167 12442.73 97.90 55261.45 88888.00 2008-06-15 12:12:25.875 167 12442.83 97.90 55261.45 88888.00 2008-06-15 12:12:26.000 167 12442.85 97.90 55261.43 88888.00 2008-06-15 12:12:26.125 167 12442.83 97.90 55261.45 88888.00 2008-06-15 12:12:26.250 167 12442.70 97.88 55261.47 88888.00 2008-06-15 12:12:26.375 167 12442.73 97.90 55261.47 88888.00 2008-06-15 12:12:26.500 167 12442.85 97.90 55261.50 88888.00 2008-06-15 12:12:26.625 167 12442.90 97.92 55261.53 88888.00 2008-06-15 12:12:26.750 167 12442.95 97.92 55261.53 88888.00 2008-06-15 12:12:26.875 167 12442.92 97.92 55261.53 88888.00 2008-06-15 12:12:27.000 167 12442.88 97.95 55261.53 88888.00 2008-06-15 12:12:27.125 167 12442.80 97.95 55261.53 88888.00 2008-06-15 12:12:27.250 167 12442.75 97.90 55261.53 88888.00 2008-06-15 12:12:27.375 167 12442.73 97.92 55261.50 88888.00 2008-06-15 12:12:27.500 167 12442.73 97.92 55261.53 88888.00 2008-06-15 12:12:27.625 167 12442.77 97.95 55261.55 88888.00 2008-06-15 12:12:27.750 167 12442.83 97.95 55261.55 88888.00 2008-06-15 12:12:27.875 167 12442.85 97.95 55261.50 88888.00 2008-06-15 12:12:28.000 167 12442.80 97.95 55261.50 88888.00 2008-06-15 12:12:28.125 167 12442.73 97.95 55261.53 88888.00 2008-06-15 12:12:28.250 167 12442.75 97.92 55261.53 88888.00 2008-06-15 12:12:28.375 167 12442.80 97.90 55261.53 88888.00 2008-06-15 12:12:28.500 167 12442.83 97.90 55261.53 88888.00 2008-06-15 12:12:28.625 167 12442.83 97.92 55261.55 88888.00 2008-06-15 12:12:28.750 167 12442.83 97.92 55261.57 88888.00 2008-06-15 12:12:28.875 167 12442.88 97.92 55261.57 88888.00 2008-06-15 12:12:29.000 167 12442.88 97.92 55261.55 88888.00 2008-06-15 12:12:29.125 167 12442.85 97.92 55261.57 88888.00 2008-06-15 12:12:29.250 167 12442.85 97.90 55261.57 88888.00 2008-06-15 12:12:29.375 167 12442.85 97.92 55261.57 88888.00 2008-06-15 12:12:29.500 167 12442.85 97.92 55261.57 88888.00 2008-06-15 12:12:29.625 167 12442.88 97.90 55261.57 88888.00 2008-06-15 12:12:29.750 167 12442.85 97.92 55261.57 88888.00 2008-06-15 12:12:29.875 167 12442.88 97.92 55261.60 88888.00 2008-06-15 12:12:30.000 167 12442.88 97.90 55261.57 88888.00 2008-06-15 12:12:30.125 167 12442.80 97.90 55261.60 88888.00 2008-06-15 12:12:30.250 167 12442.83 97.88 55261.60 88888.00 2008-06-15 12:12:30.375 167 12442.85 97.85 55261.57 88888.00 2008-06-15 12:12:30.500 167 12442.88 97.85 55261.57 88888.00 2008-06-15 12:12:30.625 167 12442.90 97.88 55261.57 88888.00 2008-06-15 12:12:30.750 167 12442.88 97.85 55261.57 88888.00 2008-06-15 12:12:30.875 167 12442.83 97.88 55261.57 88888.00 2008-06-15 12:12:31.000 167 12442.88 97.88 55261.53 88888.00 2008-06-15 12:12:31.125 167 12442.88 97.88 55261.50 88888.00 2008-06-15 12:12:31.250 167 12442.92 97.83 55261.57 88888.00 2008-06-15 12:12:31.375 167 12442.92 97.85 55261.57 88888.00 2008-06-15 12:12:31.500 167 12442.90 97.85 55261.57 88888.00 2008-06-15 12:12:31.625 167 12442.83 97.85 55261.55 88888.00 2008-06-15 12:12:31.750 167 12442.85 97.83 55261.55 88888.00 2008-06-15 12:12:31.875 167 12442.83 97.85 55261.55 88888.00 2008-06-15 12:12:32.000 167 12442.80 97.83 55261.55 88888.00 2008-06-15 12:12:32.125 167 12442.83 97.85 55261.55 88888.00 2008-06-15 12:12:32.250 167 12442.83 97.85 55261.57 88888.00 2008-06-15 12:12:32.375 167 12442.85 97.88 55261.60 88888.00 2008-06-15 12:12:32.500 167 12442.85 97.85 55261.60 88888.00 2008-06-15 12:12:32.625 167 12442.88 97.85 55261.60 88888.00 2008-06-15 12:12:32.750 167 12442.85 97.85 55261.62 88888.00 2008-06-15 12:12:32.875 167 12442.88 97.83 55261.60 88888.00 2008-06-15 12:12:33.000 167 12442.88 97.85 55261.60 88888.00 2008-06-15 12:12:33.125 167 12442.85 97.88 55261.62 88888.00 2008-06-15 12:12:33.250 167 12442.90 97.85 55261.62 88888.00 2008-06-15 12:12:33.375 167 12442.92 97.88 55261.62 88888.00 2008-06-15 12:12:33.500 167 12442.88 97.85 55261.62 88888.00 2008-06-15 12:12:33.625 167 12442.88 97.83 55261.60 88888.00 2008-06-15 12:12:33.750 167 12442.92 97.83 55261.60 88888.00 2008-06-15 12:12:33.875 167 12442.92 97.80 55261.60 88888.00 2008-06-15 12:12:34.000 167 12442.95 97.80 55261.62 88888.00 2008-06-15 12:12:34.125 167 12442.92 97.80 55261.62 88888.00 2008-06-15 12:12:34.250 167 12442.92 97.80 55261.65 88888.00 2008-06-15 12:12:34.375 167 12442.95 97.83 55261.62 88888.00 2008-06-15 12:12:34.500 167 12442.95 97.80 55261.62 88888.00 2008-06-15 12:12:34.625 167 12442.98 97.78 55261.62 88888.00 2008-06-15 12:12:34.750 167 12443.00 97.78 55261.65 88888.00 2008-06-15 12:12:34.875 167 12442.95 97.78 55261.65 88888.00 2008-06-15 12:12:35.000 167 12442.88 97.78 55261.65 88888.00 2008-06-15 12:12:35.125 167 12442.90 97.75 55261.68 88888.00 2008-06-15 12:12:35.250 167 12442.90 97.75 55261.68 88888.00 2008-06-15 12:12:35.375 167 12442.90 97.78 55261.70 88888.00 2008-06-15 12:12:35.500 167 12442.95 97.75 55261.70 88888.00 2008-06-15 12:12:35.625 167 12443.00 97.75 55261.70 88888.00 2008-06-15 12:12:35.750 167 12443.00 97.72 55261.70 88888.00 2008-06-15 12:12:35.875 167 12442.98 97.75 55261.70 88888.00 2008-06-15 12:12:36.000 167 12442.98 97.75 55261.68 88888.00 2008-06-15 12:12:36.125 167 12442.95 97.75 55261.70 88888.00 2008-06-15 12:12:36.250 167 12442.90 97.72 55261.68 88888.00 2008-06-15 12:12:36.375 167 12442.88 97.70 55261.62 88888.00 2008-06-15 12:12:36.500 167 12442.92 97.70 55261.62 88888.00 2008-06-15 12:12:36.625 167 12442.98 97.70 55261.65 88888.00 2008-06-15 12:12:36.750 167 12443.00 97.70 55261.62 88888.00 2008-06-15 12:12:36.875 167 12443.00 97.70 55261.62 88888.00 2008-06-15 12:12:37.000 167 12442.98 97.70 55261.60 88888.00 2008-06-15 12:12:37.125 167 12442.95 97.72 55261.65 88888.00 2008-06-15 12:12:37.250 167 12442.92 97.67 55261.65 88888.00 2008-06-15 12:12:37.375 167 12442.98 97.67 55261.62 88888.00 2008-06-15 12:12:37.500 167 12443.02 97.67 55261.68 88888.00 2008-06-15 12:12:37.625 167 12443.02 97.67 55261.65 88888.00 2008-06-15 12:12:37.750 167 12443.02 97.70 55261.68 88888.00 2008-06-15 12:12:37.875 167 12443.08 97.67 55261.65 88888.00 2008-06-15 12:12:38.000 167 12443.10 97.67 55261.65 88888.00 2008-06-15 12:12:38.125 167 12443.08 97.67 55261.65 88888.00 2008-06-15 12:12:38.250 167 12443.05 97.70 55261.68 88888.00 2008-06-15 12:12:38.375 167 12443.10 97.67 55261.68 88888.00 2008-06-15 12:12:38.500 167 12443.12 97.70 55261.70 88888.00 2008-06-15 12:12:38.625 167 12443.15 97.70 55261.68 88888.00 2008-06-15 12:12:38.750 167 12443.12 97.70 55261.72 88888.00 2008-06-15 12:12:38.875 167 12443.10 97.67 55261.72 88888.00 2008-06-15 12:12:39.000 167 12443.08 97.67 55261.70 88888.00 2008-06-15 12:12:39.125 167 12443.05 97.70 55261.72 88888.00 2008-06-15 12:12:39.250 167 12443.02 97.67 55261.72 88888.00 2008-06-15 12:12:39.375 167 12443.05 97.70 55261.70 88888.00 2008-06-15 12:12:39.500 167 12443.05 97.67 55261.75 88888.00 2008-06-15 12:12:39.625 167 12443.10 97.65 55261.75 88888.00 2008-06-15 12:12:39.750 167 12443.17 97.65 55261.78 88888.00 2008-06-15 12:12:39.875 167 12443.17 97.65 55261.75 88888.00 2008-06-15 12:12:40.000 167 12443.17 97.65 55261.75 88888.00 2008-06-15 12:12:40.125 167 12443.15 97.60 55261.75 88888.00 2008-06-15 12:12:40.250 167 12443.10 97.62 55261.75 88888.00 2008-06-15 12:12:40.375 167 12443.17 97.65 55261.75 88888.00 2008-06-15 12:12:40.500 167 12443.20 97.65 55261.78 88888.00 2008-06-15 12:12:40.625 167 12443.15 97.62 55261.80 88888.00 2008-06-15 12:12:40.750 167 12443.17 97.62 55261.78 88888.00 2008-06-15 12:12:40.875 167 12443.15 97.65 55261.80 88888.00 2008-06-15 12:12:41.000 167 12443.12 97.62 55261.78 88888.00 2008-06-15 12:12:41.125 167 12443.15 97.65 55261.78 88888.00 2008-06-15 12:12:41.250 167 12443.10 97.60 55261.78 88888.00 2008-06-15 12:12:41.375 167 12443.12 97.60 55261.75 88888.00 2008-06-15 12:12:41.500 167 12443.10 97.60 55261.78 88888.00 2008-06-15 12:12:41.625 167 12443.10 97.60 55261.78 88888.00 2008-06-15 12:12:41.750 167 12443.10 97.60 55261.78 88888.00 2008-06-15 12:12:41.875 167 12443.10 97.60 55261.80 88888.00 2008-06-15 12:12:42.000 167 12443.08 97.62 55261.80 88888.00 2008-06-15 12:12:42.125 167 12443.08 97.60 55261.82 88888.00 2008-06-15 12:12:42.250 167 12443.10 97.60 55261.80 88888.00 2008-06-15 12:12:42.375 167 12443.10 97.58 55261.82 88888.00 2008-06-15 12:12:42.500 167 12443.10 97.58 55261.78 88888.00 2008-06-15 12:12:42.625 167 12443.10 97.58 55261.75 88888.00 2008-06-15 12:12:42.750 167 12443.10 97.58 55261.75 88888.00 2008-06-15 12:12:42.875 167 12443.12 97.55 55261.75 88888.00 2008-06-15 12:12:43.000 167 12443.08 97.53 55261.75 88888.00 2008-06-15 12:12:43.125 167 12443.08 97.53 55261.75 88888.00 2008-06-15 12:12:43.250 167 12443.08 97.53 55261.78 88888.00 2008-06-15 12:12:43.375 167 12443.15 97.53 55261.75 88888.00 2008-06-15 12:12:43.500 167 12443.17 97.55 55261.78 88888.00 2008-06-15 12:12:43.625 167 12443.15 97.55 55261.80 88888.00 2008-06-15 12:12:43.750 167 12443.17 97.53 55261.78 88888.00 2008-06-15 12:12:43.875 167 12443.23 97.53 55261.75 88888.00 2008-06-15 12:12:44.000 167 12443.23 97.47 55261.75 88888.00 2008-06-15 12:12:44.125 167 12443.20 97.50 55261.75 88888.00 2008-06-15 12:12:44.250 167 12443.12 97.47 55261.78 88888.00 2008-06-15 12:12:44.375 167 12443.17 97.47 55261.78 88888.00 2008-06-15 12:12:44.500 167 12443.25 97.50 55261.78 88888.00 2008-06-15 12:12:44.625 167 12443.23 97.50 55261.78 88888.00 2008-06-15 12:12:44.750 167 12443.17 97.47 55261.80 88888.00 2008-06-15 12:12:44.875 167 12443.15 97.47 55261.80 88888.00 2008-06-15 12:12:45.000 167 12443.17 97.45 55261.80 88888.00 2008-06-15 12:12:45.125 167 12443.20 97.42 55261.85 88888.00 2008-06-15 12:12:45.250 167 12443.20 97.40 55261.82 88888.00 2008-06-15 12:12:45.375 167 12443.20 97.40 55261.82 88888.00 2008-06-15 12:12:45.500 167 12443.23 97.40 55261.85 88888.00 2008-06-15 12:12:45.625 167 12443.23 97.40 55261.85 88888.00 2008-06-15 12:12:45.750 167 12443.20 97.40 55261.85 88888.00 2008-06-15 12:12:45.875 167 12443.20 97.38 55261.80 88888.00 2008-06-15 12:12:46.000 167 12443.23 97.35 55261.82 88888.00 2008-06-15 12:12:46.125 167 12443.25 97.35 55261.82 88888.00 2008-06-15 12:12:46.250 167 12443.20 97.35 55261.85 88888.00 2008-06-15 12:12:46.375 167 12443.20 97.35 55261.90 88888.00 2008-06-15 12:12:46.500 167 12443.23 97.35 55261.93 88888.00 2008-06-15 12:12:46.625 167 12443.23 97.33 55261.90 88888.00 2008-06-15 12:12:46.750 167 12443.33 97.33 55261.90 88888.00 2008-06-15 12:12:46.875 167 12443.35 97.30 55261.88 88888.00 2008-06-15 12:12:47.000 167 12443.35 97.33 55261.93 88888.00 2008-06-15 12:12:47.125 167 12443.33 97.30 55261.95 88888.00 2008-06-15 12:12:47.250 167 12443.30 97.28 55261.93 88888.00 2008-06-15 12:12:47.375 167 12443.30 97.30 55261.95 88888.00 2008-06-15 12:12:47.500 167 12443.35 97.28 55261.95 88888.00 2008-06-15 12:12:47.625 167 12443.35 97.25 55261.95 88888.00 2008-06-15 12:12:47.750 167 12443.33 97.22 55261.93 88888.00 2008-06-15 12:12:47.875 167 12443.30 97.22 55261.95 88888.00 2008-06-15 12:12:48.000 167 12443.30 97.22 55261.93 88888.00 2008-06-15 12:12:48.125 167 12443.33 97.22 55261.95 88888.00 2008-06-15 12:12:48.250 167 12443.33 97.20 55261.95 88888.00 2008-06-15 12:12:48.375 167 12443.33 97.20 55261.93 88888.00 2008-06-15 12:12:48.500 167 12443.27 97.17 55261.93 88888.00 2008-06-15 12:12:48.625 167 12443.27 97.17 55261.93 88888.00 2008-06-15 12:12:48.750 167 12443.27 97.17 55261.93 88888.00 2008-06-15 12:12:48.875 167 12443.27 97.15 55261.90 88888.00 2008-06-15 12:12:49.000 167 12443.35 97.15 55261.90 88888.00 2008-06-15 12:12:49.125 167 12443.33 97.15 55261.93 88888.00 2008-06-15 12:12:49.250 167 12443.33 97.10 55261.90 88888.00 2008-06-15 12:12:49.375 167 12443.38 97.12 55261.90 88888.00 2008-06-15 12:12:49.500 167 12443.42 97.10 55261.93 88888.00 2008-06-15 12:12:49.625 167 12443.48 97.10 55261.90 88888.00 2008-06-15 12:12:49.750 167 12443.45 97.10 55261.90 88888.00 2008-06-15 12:12:49.875 167 12443.35 97.10 55261.90 88888.00 2008-06-15 12:12:50.000 167 12443.33 97.10 55261.90 88888.00 2008-06-15 12:12:50.125 167 12443.38 97.08 55261.90 88888.00 2008-06-15 12:12:50.250 167 12443.40 97.08 55261.95 88888.00 2008-06-15 12:12:50.375 167 12443.42 97.10 55261.95 88888.00 2008-06-15 12:12:50.500 167 12443.38 97.08 55261.95 88888.00 2008-06-15 12:12:50.625 167 12443.42 97.05 55261.95 88888.00 2008-06-15 12:12:50.750 167 12443.45 97.03 55261.97 88888.00 2008-06-15 12:12:50.875 167 12443.50 97.03 55261.97 88888.00 2008-06-15 12:12:51.000 167 12443.50 97.03 55261.97 88888.00 2008-06-15 12:12:51.125 167 12443.42 97.03 55262.00 88888.00 2008-06-15 12:12:51.250 167 12443.35 97.00 55262.03 88888.00 2008-06-15 12:12:51.375 167 12443.38 96.97 55262.00 88888.00 2008-06-15 12:12:51.500 167 12443.40 96.95 55262.03 88888.00 2008-06-15 12:12:51.625 167 12443.38 96.95 55262.05 88888.00 2008-06-15 12:12:51.750 167 12443.30 96.92 55262.05 88888.00 2008-06-15 12:12:51.875 167 12443.33 96.95 55262.03 88888.00 2008-06-15 12:12:52.000 167 12443.35 96.92 55262.03 88888.00 2008-06-15 12:12:52.125 167 12443.38 96.90 55262.03 88888.00 2008-06-15 12:12:52.250 167 12443.35 96.90 55262.03 88888.00 2008-06-15 12:12:52.375 167 12443.38 96.90 55262.00 88888.00 2008-06-15 12:12:52.500 167 12443.35 96.92 55261.97 88888.00 2008-06-15 12:12:52.625 167 12443.27 96.90 55262.03 88888.00 2008-06-15 12:12:52.750 167 12443.27 96.88 55262.03 88888.00 2008-06-15 12:12:52.875 167 12443.35 96.88 55262.05 88888.00 2008-06-15 12:12:53.000 167 12443.35 96.88 55262.05 88888.00 2008-06-15 12:12:53.125 167 12443.33 96.88 55262.10 88888.00 2008-06-15 12:12:53.250 167 12443.27 96.85 55262.12 88888.00 2008-06-15 12:12:53.375 167 12443.35 96.85 55262.10 88888.00 2008-06-15 12:12:53.500 167 12443.35 96.80 55262.07 88888.00 2008-06-15 12:12:53.625 167 12443.33 96.80 55262.07 88888.00 2008-06-15 12:12:53.750 167 12443.30 96.78 55262.07 88888.00 2008-06-15 12:12:53.875 167 12443.27 96.80 55262.07 88888.00 2008-06-15 12:12:54.000 167 12443.27 96.80 55262.05 88888.00 2008-06-15 12:12:54.125 167 12443.30 96.80 55262.05 88888.00 2008-06-15 12:12:54.250 167 12443.23 96.78 55262.05 88888.00 2008-06-15 12:12:54.375 167 12443.25 96.75 55262.05 88888.00 2008-06-15 12:12:54.500 167 12443.30 96.72 55262.03 88888.00 2008-06-15 12:12:54.625 167 12443.30 96.75 55262.03 88888.00 2008-06-15 12:12:54.750 167 12443.30 96.75 55262.03 88888.00 2008-06-15 12:12:54.875 167 12443.23 96.72 55262.03 88888.00 2008-06-15 12:12:55.000 167 12443.27 96.67 55262.00 88888.00 2008-06-15 12:12:55.125 167 12443.35 96.67 55262.03 88888.00 2008-06-15 12:12:55.250 167 12443.33 96.70 55262.05 88888.00 2008-06-15 12:12:55.375 167 12443.35 96.70 55262.05 88888.00 2008-06-15 12:12:55.500 167 12443.30 96.65 55262.07 88888.00 2008-06-15 12:12:55.625 167 12443.27 96.67 55262.10 88888.00 2008-06-15 12:12:55.750 167 12443.25 96.67 55262.07 88888.00 2008-06-15 12:12:55.875 167 12443.23 96.65 55262.07 88888.00 2008-06-15 12:12:56.000 167 12443.23 96.65 55262.07 88888.00 2008-06-15 12:12:56.125 167 12443.27 96.65 55262.07 88888.00 2008-06-15 12:12:56.250 167 12443.33 96.62 55262.10 88888.00 2008-06-15 12:12:56.375 167 12443.33 96.65 55262.10 88888.00 2008-06-15 12:12:56.500 167 12443.30 96.65 55262.15 88888.00 2008-06-15 12:12:56.625 167 12443.27 96.62 55262.12 88888.00 2008-06-15 12:12:56.750 167 12443.30 96.65 55262.10 88888.00 2008-06-15 12:12:56.875 167 12443.33 96.65 55262.12 88888.00 2008-06-15 12:12:57.000 167 12443.33 96.62 55262.15 88888.00 2008-06-15 12:12:57.125 167 12443.27 96.62 55262.15 88888.00 2008-06-15 12:12:57.250 167 12443.30 96.60 55262.18 88888.00 2008-06-15 12:12:57.375 167 12443.33 96.60 55262.18 88888.00 2008-06-15 12:12:57.500 167 12443.30 96.60 55262.15 88888.00 2008-06-15 12:12:57.625 167 12443.30 96.58 55262.18 88888.00 2008-06-15 12:12:57.750 167 12443.38 96.58 55262.15 88888.00 2008-06-15 12:12:57.875 167 12443.33 96.58 55262.18 88888.00 2008-06-15 12:12:58.000 167 12443.25 96.55 55262.20 88888.00 2008-06-15 12:12:58.125 167 12443.30 96.55 55262.20 88888.00 2008-06-15 12:12:58.250 167 12443.25 96.55 55262.20 88888.00 2008-06-15 12:12:58.375 167 12443.20 96.55 55262.20 88888.00 2008-06-15 12:12:58.500 167 12443.20 96.55 55262.20 88888.00 2008-06-15 12:12:58.625 167 12443.23 96.55 55262.22 88888.00 2008-06-15 12:12:58.750 167 12443.27 96.58 55262.25 88888.00 2008-06-15 12:12:58.875 167 12443.35 96.55 55262.25 88888.00 2008-06-15 12:12:59.000 167 12443.35 96.53 55262.22 88888.00 2008-06-15 12:12:59.125 167 12443.35 96.53 55262.22 88888.00 2008-06-15 12:12:59.250 167 12443.38 96.50 55262.25 88888.00 2008-06-15 12:12:59.375 167 12443.45 96.50 55262.28 88888.00 2008-06-15 12:12:59.500 167 12443.40 96.50 55262.28 88888.00 2008-06-15 12:12:59.625 167 12443.30 96.53 55262.28 88888.00 2008-06-15 12:12:59.750 167 12443.27 96.50 55262.28 88888.00 2008-06-15 12:12:59.875 167 12443.27 96.50 55262.30 88888.00 2008-06-15 12:13:00.000 167 12443.27 96.47 55262.28 88888.00 2008-06-15 12:13:00.125 167 12443.30 96.50 55262.28 88888.00 2008-06-15 12:13:00.250 167 12443.30 96.45 55262.25 88888.00 2008-06-15 12:13:00.375 167 12443.33 96.45 55262.20 88888.00 2008-06-15 12:13:00.500 167 12443.27 96.45 55262.20 88888.00 2008-06-15 12:13:00.625 167 12443.30 96.45 55262.20 88888.00 2008-06-15 12:13:00.750 167 12443.33 96.45 55262.20 88888.00 2008-06-15 12:13:00.875 167 12443.30 96.45 55262.22 88888.00 2008-06-15 12:13:01.000 167 12443.27 96.45 55262.22 88888.00 2008-06-15 12:13:01.125 167 12443.30 96.42 55262.22 88888.00 2008-06-15 12:13:01.250 167 12443.27 96.40 55262.22 88888.00 2008-06-15 12:13:01.375 167 12443.33 96.40 55262.20 88888.00 2008-06-15 12:13:01.500 167 12443.30 96.42 55262.22 88888.00 2008-06-15 12:13:01.625 167 12443.27 96.40 55262.20 88888.00 2008-06-15 12:13:01.750 167 12443.27 96.42 55262.18 88888.00 2008-06-15 12:13:01.875 167 12443.27 96.42 55262.20 88888.00 2008-06-15 12:13:02.000 167 12443.27 96.40 55262.20 88888.00 2008-06-15 12:13:02.125 167 12443.35 96.42 55262.22 88888.00 2008-06-15 12:13:02.250 167 12443.38 96.40 55262.28 88888.00 2008-06-15 12:13:02.375 167 12443.38 96.40 55262.28 88888.00 2008-06-15 12:13:02.500 167 12443.27 96.40 55262.32 88888.00 2008-06-15 12:13:02.625 167 12443.27 96.40 55262.35 88888.00 2008-06-15 12:13:02.750 167 12443.33 96.40 55262.32 88888.00 2008-06-15 12:13:02.875 167 12443.33 96.42 55262.32 88888.00 2008-06-15 12:13:03.000 167 12443.35 96.38 55262.32 88888.00 2008-06-15 12:13:03.125 167 12443.33 96.40 55262.30 88888.00 2008-06-15 12:13:03.250 167 12443.27 96.35 55262.35 88888.00 2008-06-15 12:13:03.375 167 12443.30 96.38 55262.35 88888.00 2008-06-15 12:13:03.500 167 12443.38 96.38 55262.35 88888.00 2008-06-15 12:13:03.625 167 12443.35 96.38 55262.35 88888.00 2008-06-15 12:13:03.750 167 12443.30 96.35 55262.32 88888.00 2008-06-15 12:13:03.875 167 12443.30 96.35 55262.32 88888.00 2008-06-15 12:13:04.000 167 12443.33 96.35 55262.38 88888.00 2008-06-15 12:13:04.125 167 12443.40 96.35 55262.40 88888.00 2008-06-15 12:13:04.250 167 12443.38 96.33 55262.35 88888.00 2008-06-15 12:13:04.375 167 12443.33 96.33 55262.35 88888.00 2008-06-15 12:13:04.500 167 12443.35 96.35 55262.38 88888.00 2008-06-15 12:13:04.625 167 12443.42 96.30 55262.40 88888.00 2008-06-15 12:13:04.750 167 12443.38 96.28 55262.40 88888.00 2008-06-15 12:13:04.875 167 12443.35 96.28 55262.40 88888.00 2008-06-15 12:13:05.000 167 12443.42 96.30 55262.40 88888.00 2008-06-15 12:13:05.125 167 12443.42 96.33 55262.40 88888.00 2008-06-15 12:13:05.250 167 12443.38 96.33 55262.45 88888.00 2008-06-15 12:13:05.375 167 12443.42 96.33 55262.45 88888.00 2008-06-15 12:13:05.500 167 12443.42 96.30 55262.43 88888.00 2008-06-15 12:13:05.625 167 12443.42 96.28 55262.43 88888.00 2008-06-15 12:13:05.750 167 12443.42 96.28 55262.43 88888.00 2008-06-15 12:13:05.875 167 12443.38 96.25 55262.43 88888.00 2008-06-15 12:13:06.000 167 12443.38 96.25 55262.43 88888.00 2008-06-15 12:13:06.125 167 12443.33 96.22 55262.40 88888.00 2008-06-15 12:13:06.250 167 12443.25 96.20 55262.40 88888.00 2008-06-15 12:13:06.375 167 12443.33 96.20 55262.40 88888.00 2008-06-15 12:13:06.500 167 12443.33 96.20 55262.40 88888.00 2008-06-15 12:13:06.625 167 12443.27 96.20 55262.38 88888.00 2008-06-15 12:13:06.750 167 12443.23 96.20 55262.38 88888.00 2008-06-15 12:13:06.875 167 12443.15 96.20 55262.40 88888.00 2008-06-15 12:13:07.000 167 12443.15 96.20 55262.43 88888.00 2008-06-15 12:13:07.125 167 12443.17 96.22 55262.40 88888.00 2008-06-15 12:13:07.250 167 12443.15 96.20 55262.38 88888.00 2008-06-15 12:13:07.375 167 12443.20 96.17 55262.40 88888.00 2008-06-15 12:13:07.500 167 12443.20 96.17 55262.38 88888.00 2008-06-15 12:13:07.625 167 12443.15 96.15 55262.40 88888.00 2008-06-15 12:13:07.750 167 12443.17 96.17 55262.40 88888.00 2008-06-15 12:13:07.875 167 12443.23 96.17 55262.40 88888.00 2008-06-15 12:13:08.000 167 12443.25 96.15 55262.38 88888.00 2008-06-15 12:13:08.125 167 12443.20 96.15 55262.40 88888.00 2008-06-15 12:13:08.250 167 12443.15 96.12 55262.43 88888.00 2008-06-15 12:13:08.375 167 12443.23 96.15 55262.45 88888.00 2008-06-15 12:13:08.500 167 12443.27 96.15 55262.45 88888.00 2008-06-15 12:13:08.625 167 12443.33 96.15 55262.45 88888.00 2008-06-15 12:13:08.750 167 12443.27 96.17 55262.47 88888.00 2008-06-15 12:13:08.875 167 12443.33 96.20 55262.47 88888.00 2008-06-15 12:13:09.000 167 12443.35 96.20 55262.47 88888.00 2008-06-15 12:13:09.125 167 12443.35 96.20 55262.47 88888.00 2008-06-15 12:13:09.250 167 12443.30 96.20 55262.47 88888.00 2008-06-15 12:13:09.375 167 12443.35 96.20 55262.47 88888.00 2008-06-15 12:13:09.500 167 12443.35 96.17 55262.45 88888.00 2008-06-15 12:13:09.625 167 12443.25 96.17 55262.47 88888.00 2008-06-15 12:13:09.750 167 12443.23 96.20 55262.50 88888.00 2008-06-15 12:13:09.875 167 12443.35 96.17 55262.50 88888.00 2008-06-15 12:13:10.000 167 12443.38 96.17 55262.47 88888.00 2008-06-15 12:13:10.125 167 12443.33 96.17 55262.47 88888.00 2008-06-15 12:13:10.250 167 12443.33 96.17 55262.50 88888.00 2008-06-15 12:13:10.375 167 12443.35 96.20 55262.47 88888.00 2008-06-15 12:13:10.500 167 12443.33 96.17 55262.47 88888.00 2008-06-15 12:13:10.625 167 12443.27 96.15 55262.50 88888.00 2008-06-15 12:13:10.750 167 12443.27 96.15 55262.53 88888.00 2008-06-15 12:13:10.875 167 12443.20 96.17 55262.50 88888.00 2008-06-15 12:13:11.000 167 12443.17 96.15 55262.47 88888.00 2008-06-15 12:13:11.125 167 12443.25 96.17 55262.47 88888.00 2008-06-15 12:13:11.250 167 12443.30 96.15 55262.53 88888.00 2008-06-15 12:13:11.375 167 12443.30 96.15 55262.53 88888.00 2008-06-15 12:13:11.500 167 12443.25 96.15 55262.55 88888.00 2008-06-15 12:13:11.625 167 12443.23 96.15 55262.57 88888.00 2008-06-15 12:13:11.750 167 12443.23 96.17 55262.55 88888.00 2008-06-15 12:13:11.875 167 12443.27 96.17 55262.55 88888.00 2008-06-15 12:13:12.000 167 12443.30 96.15 55262.50 88888.00 2008-06-15 12:13:12.125 167 12443.25 96.15 55262.55 88888.00 2008-06-15 12:13:12.250 167 12443.15 96.12 55262.55 88888.00 2008-06-15 12:13:12.375 167 12443.23 96.12 55262.53 88888.00 2008-06-15 12:13:12.500 167 12443.25 96.10 55262.50 88888.00 2008-06-15 12:13:12.625 167 12443.17 96.10 55262.50 88888.00 2008-06-15 12:13:12.750 167 12443.17 96.10 55262.50 88888.00 2008-06-15 12:13:12.875 167 12443.15 96.12 55262.50 88888.00 2008-06-15 12:13:13.000 167 12443.12 96.12 55262.47 88888.00 2008-06-15 12:13:13.125 167 12443.12 96.12 55262.47 88888.00 2008-06-15 12:13:13.250 167 12443.10 96.12 55262.50 88888.00 2008-06-15 12:13:13.375 167 12443.15 96.15 55262.50 88888.00 2008-06-15 12:13:13.500 167 12443.17 96.12 55262.50 88888.00 2008-06-15 12:13:13.625 167 12443.20 96.12 55262.50 88888.00 2008-06-15 12:13:13.750 167 12443.20 96.12 55262.50 88888.00 2008-06-15 12:13:13.875 167 12443.17 96.12 55262.53 88888.00 2008-06-15 12:13:14.000 167 12443.17 96.12 55262.53 88888.00 2008-06-15 12:13:14.125 167 12443.23 96.10 55262.55 88888.00 2008-06-15 12:13:14.250 167 12443.27 96.12 55262.53 88888.00 2008-06-15 12:13:14.375 167 12443.27 96.15 55262.55 88888.00 2008-06-15 12:13:14.500 167 12443.23 96.15 55262.60 88888.00 2008-06-15 12:13:14.625 167 12443.20 96.15 55262.62 88888.00 2008-06-15 12:13:14.750 167 12443.23 96.15 55262.60 88888.00 2008-06-15 12:13:14.875 167 12443.27 96.15 55262.60 88888.00 2008-06-15 12:13:15.000 167 12443.38 96.15 55262.60 88888.00 2008-06-15 12:13:15.125 167 12443.35 96.15 55262.60 88888.00 2008-06-15 12:13:15.250 167 12443.27 96.12 55262.62 88888.00 2008-06-15 12:13:15.375 167 12443.30 96.15 55262.65 88888.00 2008-06-15 12:13:15.500 167 12443.30 96.15 55262.65 88888.00 2008-06-15 12:13:15.625 167 12443.30 96.12 55262.65 88888.00 2008-06-15 12:13:15.750 167 12443.25 96.12 55262.62 88888.00 2008-06-15 12:13:15.875 167 12443.17 96.10 55262.62 88888.00 2008-06-15 12:13:16.000 167 12443.17 96.08 55262.62 88888.00 2008-06-15 12:13:16.125 167 12443.17 96.10 55262.62 88888.00 2008-06-15 12:13:16.250 167 12443.17 96.10 55262.62 88888.00 2008-06-15 12:13:16.375 167 12443.27 96.10 55262.62 88888.00 2008-06-15 12:13:16.500 167 12443.30 96.10 55262.62 88888.00 2008-06-15 12:13:16.625 167 12443.27 96.12 55262.65 88888.00 2008-06-15 12:13:16.750 167 12443.27 96.10 55262.68 88888.00 2008-06-15 12:13:16.875 167 12443.25 96.10 55262.68 88888.00 2008-06-15 12:13:17.000 167 12443.23 96.12 55262.65 88888.00 2008-06-15 12:13:17.125 167 12443.23 96.12 55262.65 88888.00 2008-06-15 12:13:17.250 167 12443.25 96.10 55262.65 88888.00 2008-06-15 12:13:17.375 167 12443.30 96.10 55262.68 88888.00 2008-06-15 12:13:17.500 167 12443.27 96.08 55262.70 88888.00 2008-06-15 12:13:17.625 167 12443.25 96.08 55262.70 88888.00 2008-06-15 12:13:17.750 167 12443.23 96.10 55262.70 88888.00 2008-06-15 12:13:17.875 167 12443.27 96.10 55262.70 88888.00 2008-06-15 12:13:18.000 167 12443.30 96.10 55262.70 88888.00 2008-06-15 12:13:18.125 167 12443.33 96.10 55262.70 88888.00 2008-06-15 12:13:18.250 167 12443.30 96.10 55262.72 88888.00 2008-06-15 12:13:18.375 167 12443.25 96.10 55262.68 88888.00 2008-06-15 12:13:18.500 167 12443.20 96.05 55262.68 88888.00 2008-06-15 12:13:18.625 167 12443.23 96.05 55262.65 88888.00 2008-06-15 12:13:18.750 167 12443.23 96.08 55262.65 88888.00 2008-06-15 12:13:18.875 167 12443.25 96.08 55262.65 88888.00 2008-06-15 12:13:19.000 167 12443.27 96.08 55262.62 88888.00 2008-06-15 12:13:19.125 167 12443.25 96.05 55262.62 88888.00 2008-06-15 12:13:19.250 167 12443.20 96.08 55262.62 88888.00 2008-06-15 12:13:19.375 167 12443.17 96.08 55262.60 88888.00 2008-06-15 12:13:19.500 167 12443.12 96.08 55262.62 88888.00 2008-06-15 12:13:19.625 167 12443.12 96.08 55262.65 88888.00 2008-06-15 12:13:19.750 167 12443.17 96.08 55262.62 88888.00 2008-06-15 12:13:19.875 167 12443.25 96.05 55262.62 88888.00 2008-06-15 12:13:20.000 167 12443.25 96.08 55262.60 88888.00 2008-06-15 12:13:20.125 167 12443.27 96.08 55262.62 88888.00 2008-06-15 12:13:20.250 167 12443.27 96.05 55262.68 88888.00 2008-06-15 12:13:20.375 167 12443.27 96.08 55262.65 88888.00 2008-06-15 12:13:20.500 167 12443.20 96.08 55262.68 88888.00 2008-06-15 12:13:20.625 167 12443.15 96.08 55262.70 88888.00 2008-06-15 12:13:20.750 167 12443.17 96.05 55262.70 88888.00 2008-06-15 12:13:20.875 167 12443.23 96.05 55262.72 88888.00 2008-06-15 12:13:21.000 167 12443.27 96.05 55262.70 88888.00 2008-06-15 12:13:21.125 167 12443.27 96.03 55262.70 88888.00 2008-06-15 12:13:21.250 167 12443.25 96.03 55262.70 88888.00 2008-06-15 12:13:21.375 167 12443.23 96.05 55262.70 88888.00 2008-06-15 12:13:21.500 167 12443.27 96.03 55262.72 88888.00 2008-06-15 12:13:21.625 167 12443.30 96.05 55262.75 88888.00 2008-06-15 12:13:21.750 167 12443.25 96.05 55262.75 88888.00 2008-06-15 12:13:21.875 167 12443.23 96.05 55262.72 88888.00 2008-06-15 12:13:22.000 167 12443.23 96.05 55262.72 88888.00 2008-06-15 12:13:22.125 167 12443.23 96.05 55262.72 88888.00 2008-06-15 12:13:22.250 167 12443.25 96.03 55262.72 88888.00 2008-06-15 12:13:22.375 167 12443.30 96.03 55262.75 88888.00 2008-06-15 12:13:22.500 167 12443.30 96.00 55262.75 88888.00 2008-06-15 12:13:22.625 167 12443.17 96.00 55262.72 88888.00 2008-06-15 12:13:22.750 167 12443.10 96.00 55262.72 88888.00 2008-06-15 12:13:22.875 167 12443.12 95.97 55262.75 88888.00 2008-06-15 12:13:23.000 167 12443.15 95.97 55262.75 88888.00 2008-06-15 12:13:23.125 167 12443.20 96.00 55262.78 88888.00 2008-06-15 12:13:23.250 167 12443.23 95.95 55262.75 88888.00 2008-06-15 12:13:23.375 167 12443.23 95.97 55262.78 88888.00 2008-06-15 12:13:23.500 167 12443.12 95.95 55262.75 88888.00 2008-06-15 12:13:23.625 167 12443.10 95.95 55262.78 88888.00 2008-06-15 12:13:23.750 167 12443.17 95.95 55262.75 88888.00 2008-06-15 12:13:23.875 167 12443.20 95.92 55262.80 88888.00 2008-06-15 12:13:24.000 167 12443.20 95.95 55262.78 88888.00 2008-06-15 12:13:24.125 167 12443.15 95.97 55262.75 88888.00 2008-06-15 12:13:24.250 167 12443.08 95.92 55262.80 88888.00 2008-06-15 12:13:24.375 167 12443.10 95.90 55262.78 88888.00 2008-06-15 12:13:24.500 167 12443.15 95.92 55262.80 88888.00 2008-06-15 12:13:24.625 167 12443.15 95.90 55262.78 88888.00 2008-06-15 12:13:24.750 167 12443.15 95.85 55262.78 88888.00 2008-06-15 12:13:24.875 167 12443.15 95.85 55262.78 88888.00 2008-06-15 12:13:25.000 167 12443.10 95.85 55262.75 88888.00 2008-06-15 12:13:25.125 167 12443.17 95.85 55262.75 88888.00 2008-06-15 12:13:25.250 167 12443.23 95.85 55262.78 88888.00 2008-06-15 12:13:25.375 167 12443.27 95.83 55262.78 88888.00 2008-06-15 12:13:25.500 167 12443.23 95.88 55262.80 88888.00 2008-06-15 12:13:25.625 167 12443.17 95.88 55262.80 88888.00 2008-06-15 12:13:25.750 167 12443.17 95.85 55262.80 88888.00 2008-06-15 12:13:25.875 167 12443.20 95.83 55262.78 88888.00 2008-06-15 12:13:26.000 167 12443.17 95.83 55262.78 88888.00 2008-06-15 12:13:26.125 167 12443.10 95.83 55262.78 88888.00 2008-06-15 12:13:26.250 167 12443.10 95.83 55262.82 88888.00 2008-06-15 12:13:26.375 167 12443.15 95.83 55262.82 88888.00 2008-06-15 12:13:26.500 167 12443.15 95.88 55262.85 88888.00 2008-06-15 12:13:26.625 167 12443.15 95.83 55262.88 88888.00 2008-06-15 12:13:26.750 167 12443.17 95.83 55262.88 88888.00 2008-06-15 12:13:26.875 167 12443.20 95.83 55262.88 88888.00 2008-06-15 12:13:27.000 167 12443.20 95.83 55262.85 88888.00 2008-06-15 12:13:27.125 167 12443.23 95.83 55262.88 88888.00 2008-06-15 12:13:27.250 167 12443.17 95.83 55262.90 88888.00 2008-06-15 12:13:27.375 167 12443.17 95.85 55262.85 88888.00 2008-06-15 12:13:27.500 167 12443.17 95.85 55262.85 88888.00 2008-06-15 12:13:27.625 167 12443.15 95.83 55262.85 88888.00 2008-06-15 12:13:27.750 167 12443.15 95.83 55262.88 88888.00 2008-06-15 12:13:27.875 167 12443.15 95.83 55262.82 88888.00 2008-06-15 12:13:28.000 167 12443.17 95.83 55262.82 88888.00 2008-06-15 12:13:28.125 167 12443.17 95.83 55262.85 88888.00 2008-06-15 12:13:28.250 167 12443.12 95.78 55262.88 88888.00 2008-06-15 12:13:28.375 167 12443.10 95.78 55262.85 88888.00 2008-06-15 12:13:28.500 167 12443.12 95.78 55262.85 88888.00 2008-06-15 12:13:28.625 167 12443.10 95.75 55262.88 88888.00 2008-06-15 12:13:28.750 167 12443.05 95.75 55262.88 88888.00 2008-06-15 12:13:28.875 167 12443.10 95.75 55262.90 88888.00 2008-06-15 12:13:29.000 167 12443.08 95.75 55262.88 88888.00 2008-06-15 12:13:29.125 167 12443.05 95.75 55262.88 88888.00 2008-06-15 12:13:29.250 167 12443.05 95.72 55262.93 88888.00 2008-06-15 12:13:29.375 167 12443.02 95.75 55262.93 88888.00 2008-06-15 12:13:29.500 167 12442.95 95.75 55262.93 88888.00 2008-06-15 12:13:29.625 167 12443.05 95.72 55262.93 88888.00 2008-06-15 12:13:29.750 167 12443.05 95.75 55262.95 88888.00 2008-06-15 12:13:29.875 167 12442.98 95.72 55262.95 88888.00 2008-06-15 12:13:30.000 167 12443.00 95.72 55262.95 88888.00 2008-06-15 12:13:30.125 167 12442.98 95.70 55262.97 88888.00 2008-06-15 12:13:30.250 167 12442.95 95.67 55262.95 88888.00 2008-06-15 12:13:30.375 167 12443.00 95.67 55262.93 88888.00 2008-06-15 12:13:30.500 167 12443.02 95.70 55262.90 88888.00 2008-06-15 12:13:30.625 167 12443.02 95.70 55262.93 88888.00 2008-06-15 12:13:30.750 167 12442.95 95.70 55262.90 88888.00 2008-06-15 12:13:30.875 167 12443.00 95.67 55262.88 88888.00 2008-06-15 12:13:31.000 167 12443.05 95.65 55262.88 88888.00 2008-06-15 12:13:31.125 167 12443.10 95.65 55262.90 88888.00 2008-06-15 12:13:31.250 167 12443.00 95.65 55262.90 88888.00 2008-06-15 12:13:31.375 167 12443.02 95.65 55262.93 88888.00 2008-06-15 12:13:31.500 167 12443.05 95.65 55262.93 88888.00 2008-06-15 12:13:31.625 167 12443.08 95.65 55262.90 88888.00 2008-06-15 12:13:31.750 167 12443.08 95.67 55262.93 88888.00 2008-06-15 12:13:31.875 167 12443.08 95.65 55262.90 88888.00 2008-06-15 12:13:32.000 167 12443.05 95.65 55262.88 88888.00 2008-06-15 12:13:32.125 167 12443.00 95.65 55262.90 88888.00 2008-06-15 12:13:32.250 167 12443.02 95.65 55262.97 88888.00 2008-06-15 12:13:32.375 167 12443.10 95.67 55263.00 88888.00 2008-06-15 12:13:32.500 167 12443.10 95.67 55263.00 88888.00 2008-06-15 12:13:32.625 167 12443.05 95.67 55262.97 88888.00 2008-06-15 12:13:32.750 167 12443.02 95.67 55262.97 88888.00 2008-06-15 12:13:32.875 167 12442.98 95.67 55262.97 88888.00 2008-06-15 12:13:33.000 167 12443.02 95.65 55262.97 88888.00 2008-06-15 12:13:33.125 167 12443.05 95.65 55262.95 88888.00 2008-06-15 12:13:33.250 167 12443.05 95.62 55262.95 88888.00 2008-06-15 12:13:33.375 167 12443.02 95.65 55262.95 88888.00 2008-06-15 12:13:33.500 167 12442.98 95.70 55262.95 88888.00 2008-06-15 12:13:33.625 167 12443.02 95.65 55262.95 88888.00 2008-06-15 12:13:33.750 167 12443.08 95.62 55262.95 88888.00 2008-06-15 12:13:33.875 167 12443.10 95.62 55262.97 88888.00 2008-06-15 12:13:34.000 167 12443.10 95.65 55262.95 88888.00 2008-06-15 12:13:34.125 167 12443.08 95.65 55262.95 88888.00 2008-06-15 12:13:34.250 167 12443.02 95.60 55262.95 88888.00 2008-06-15 12:13:34.375 167 12443.08 95.60 55262.93 88888.00 2008-06-15 12:13:34.500 167 12443.10 95.62 55262.97 88888.00 2008-06-15 12:13:34.625 167 12443.12 95.65 55262.97 88888.00 2008-06-15 12:13:34.750 167 12443.10 95.62 55263.03 88888.00 2008-06-15 12:13:34.875 167 12443.10 95.62 55263.03 88888.00 2008-06-15 12:13:35.000 167 12443.10 95.62 55263.00 88888.00 2008-06-15 12:13:35.125 167 12443.02 95.62 55263.05 88888.00 2008-06-15 12:13:35.250 167 12442.95 95.60 55263.07 88888.00 2008-06-15 12:13:35.375 167 12443.02 95.60 55263.07 88888.00 2008-06-15 12:13:35.500 167 12443.02 95.60 55263.05 88888.00 2008-06-15 12:13:35.625 167 12443.08 95.60 55263.05 88888.00 2008-06-15 12:13:35.750 167 12443.08 95.60 55263.07 88888.00 2008-06-15 12:13:35.875 167 12443.02 95.60 55263.10 88888.00 2008-06-15 12:13:36.000 167 12443.00 95.58 55263.10 88888.00 2008-06-15 12:13:36.125 167 12443.02 95.60 55263.05 88888.00 2008-06-15 12:13:36.250 167 12443.00 95.55 55263.03 88888.00 2008-06-15 12:13:36.375 167 12442.95 95.55 55263.00 88888.00 2008-06-15 12:13:36.500 167 12442.90 95.55 55263.00 88888.00 2008-06-15 12:13:36.625 167 12442.95 95.53 55262.97 88888.00 2008-06-15 12:13:36.750 167 12443.02 95.55 55262.97 88888.00 2008-06-15 12:13:36.875 167 12443.08 95.50 55262.97 88888.00 2008-06-15 12:13:37.000 167 12442.98 95.50 55262.97 88888.00 2008-06-15 12:13:37.125 167 12442.95 95.50 55263.00 88888.00 2008-06-15 12:13:37.250 167 12442.92 95.47 55262.97 88888.00 2008-06-15 12:13:37.375 167 12442.98 95.50 55263.00 88888.00 2008-06-15 12:13:37.500 167 12442.95 95.47 55263.00 88888.00 2008-06-15 12:13:37.625 167 12442.88 95.47 55263.00 88888.00 2008-06-15 12:13:37.750 167 12442.85 95.50 55263.03 88888.00 2008-06-15 12:13:37.875 167 12442.90 95.47 55263.03 88888.00 2008-06-15 12:13:38.000 167 12442.95 95.47 55263.00 88888.00 2008-06-15 12:13:38.125 167 12442.85 95.50 55263.00 88888.00 2008-06-15 12:13:38.250 167 12442.85 95.47 55263.03 88888.00 2008-06-15 12:13:38.375 167 12442.88 95.47 55263.03 88888.00 2008-06-15 12:13:38.500 167 12442.88 95.47 55263.03 88888.00 2008-06-15 12:13:38.625 167 12442.88 95.47 55263.05 88888.00 2008-06-15 12:13:38.750 167 12442.85 95.47 55263.05 88888.00 2008-06-15 12:13:38.875 167 12442.88 95.47 55263.05 88888.00 2008-06-15 12:13:39.000 167 12442.85 95.45 55263.05 88888.00 2008-06-15 12:13:39.125 167 12442.88 95.45 55263.07 88888.00 2008-06-15 12:13:39.250 167 12442.85 95.40 55263.10 88888.00 2008-06-15 12:13:39.375 167 12442.88 95.40 55263.07 88888.00 2008-06-15 12:13:39.500 167 12442.85 95.38 55263.10 88888.00 2008-06-15 12:13:39.625 167 12442.85 95.40 55263.07 88888.00 2008-06-15 12:13:39.750 167 12442.85 95.38 55263.10 88888.00 2008-06-15 12:13:39.875 167 12442.90 95.38 55263.10 88888.00 2008-06-15 12:13:40.000 167 12442.85 95.38 55263.07 88888.00 2008-06-15 12:13:40.125 167 12442.80 95.40 55263.07 88888.00 2008-06-15 12:13:40.250 167 12442.77 95.38 55263.10 88888.00 2008-06-15 12:13:40.375 167 12442.83 95.38 55263.10 88888.00 2008-06-15 12:13:40.500 167 12442.88 95.40 55263.12 88888.00 2008-06-15 12:13:40.625 167 12442.80 95.38 55263.10 88888.00 2008-06-15 12:13:40.750 167 12442.83 95.38 55263.12 88888.00 2008-06-15 12:13:40.875 167 12442.80 95.35 55263.15 88888.00 2008-06-15 12:13:41.000 167 12442.80 95.35 55263.15 88888.00 2008-06-15 12:13:41.125 167 12442.75 95.33 55263.15 88888.00 2008-06-15 12:13:41.250 167 12442.67 95.30 55263.18 88888.00 2008-06-15 12:13:41.375 167 12442.73 95.33 55263.18 88888.00 2008-06-15 12:13:41.500 167 12442.77 95.30 55263.18 88888.00 2008-06-15 12:13:41.625 167 12442.83 95.33 55263.18 88888.00 2008-06-15 12:13:41.750 167 12442.75 95.33 55263.18 88888.00 2008-06-15 12:13:41.875 167 12442.75 95.30 55263.18 88888.00 2008-06-15 12:13:42.000 167 12442.77 95.28 55263.18 88888.00 2008-06-15 12:13:42.125 167 12442.83 95.25 55263.15 88888.00 2008-06-15 12:13:42.250 167 12442.83 95.20 55263.15 88888.00 2008-06-15 12:13:42.375 167 12442.83 95.22 55263.12 88888.00 2008-06-15 12:13:42.500 167 12442.80 95.22 55263.10 88888.00 2008-06-15 12:13:42.625 167 12442.80 95.22 55263.10 88888.00 2008-06-15 12:13:42.750 167 12442.80 95.20 55263.07 88888.00 2008-06-15 12:13:42.875 167 12442.83 95.20 55263.07 88888.00 2008-06-15 12:13:43.000 167 12442.83 95.17 55263.10 88888.00 2008-06-15 12:13:43.125 167 12442.80 95.20 55263.10 88888.00 2008-06-15 12:13:43.250 167 12442.73 95.15 55263.10 88888.00 2008-06-15 12:13:43.375 167 12442.75 95.17 55263.12 88888.00 2008-06-15 12:13:43.500 167 12442.75 95.17 55263.12 88888.00 2008-06-15 12:13:43.625 167 12442.65 95.17 55263.12 88888.00 2008-06-15 12:13:43.750 167 12442.62 95.17 55263.15 88888.00 2008-06-15 12:13:43.875 167 12442.70 95.15 55263.12 88888.00 2008-06-15 12:13:44.000 167 12442.70 95.15 55263.12 88888.00 2008-06-15 12:13:44.125 167 12442.73 95.15 55263.12 88888.00 2008-06-15 12:13:44.250 167 12442.73 95.15 55263.18 88888.00 2008-06-15 12:13:44.375 167 12442.73 95.15 55263.18 88888.00 2008-06-15 12:13:44.500 167 12442.70 95.17 55263.18 88888.00 2008-06-15 12:13:44.625 167 12442.67 95.15 55263.18 88888.00 2008-06-15 12:13:44.750 167 12442.67 95.15 55263.20 88888.00 2008-06-15 12:13:44.875 167 12442.70 95.12 55263.22 88888.00 2008-06-15 12:13:45.000 167 12442.67 95.12 55263.20 88888.00 2008-06-15 12:13:45.125 167 12442.67 95.12 55263.18 88888.00 2008-06-15 12:13:45.250 167 12442.70 95.10 55263.20 88888.00 2008-06-15 12:13:45.375 167 12442.73 95.10 55263.22 88888.00 2008-06-15 12:13:45.500 167 12442.67 95.10 55263.22 88888.00 2008-06-15 12:13:45.625 167 12442.67 95.10 55263.20 88888.00 2008-06-15 12:13:45.750 167 12442.77 95.10 55263.18 88888.00 2008-06-15 12:13:45.875 167 12442.83 95.08 55263.20 88888.00 2008-06-15 12:13:46.000 167 12442.77 95.08 55263.20 88888.00 2008-06-15 12:13:46.125 167 12442.75 95.08 55263.20 88888.00 2008-06-15 12:13:46.250 167 12442.70 95.05 55263.18 88888.00 2008-06-15 12:13:46.375 167 12442.73 95.05 55263.20 88888.00 2008-06-15 12:13:46.500 167 12442.73 95.05 55263.20 88888.00 2008-06-15 12:13:46.625 167 12442.67 95.03 55263.20 88888.00 2008-06-15 12:13:46.750 167 12442.65 95.00 55263.22 88888.00 2008-06-15 12:13:46.875 167 12442.67 95.03 55263.22 88888.00 2008-06-15 12:13:47.000 167 12442.77 95.05 55263.22 88888.00 2008-06-15 12:13:47.125 167 12442.77 95.05 55263.25 88888.00 2008-06-15 12:13:47.250 167 12442.67 95.00 55263.25 88888.00 2008-06-15 12:13:47.375 167 12442.62 95.03 55263.25 88888.00 2008-06-15 12:13:47.500 167 12442.60 95.03 55263.28 88888.00 2008-06-15 12:13:47.625 167 12442.65 95.00 55263.30 88888.00 2008-06-15 12:13:47.750 167 12442.65 95.00 55263.25 88888.00 2008-06-15 12:13:47.875 167 12442.67 94.97 55263.25 88888.00 2008-06-15 12:13:48.000 167 12442.65 94.97 55263.25 88888.00 2008-06-15 12:13:48.125 167 12442.65 94.95 55263.28 88888.00 2008-06-15 12:13:48.250 167 12442.62 94.92 55263.25 88888.00 2008-06-15 12:13:48.375 167 12442.65 94.92 55263.22 88888.00 2008-06-15 12:13:48.500 167 12442.62 94.95 55263.20 88888.00 2008-06-15 12:13:48.625 167 12442.60 94.92 55263.20 88888.00 2008-06-15 12:13:48.750 167 12442.58 94.92 55263.20 88888.00 2008-06-15 12:13:48.875 167 12442.60 94.92 55263.20 88888.00 2008-06-15 12:13:49.000 167 12442.60 94.90 55263.20 88888.00 2008-06-15 12:13:49.125 167 12442.60 94.90 55263.20 88888.00 2008-06-15 12:13:49.250 167 12442.52 94.88 55263.25 88888.00 2008-06-15 12:13:49.375 167 12442.50 94.90 55263.20 88888.00 2008-06-15 12:13:49.500 167 12442.55 94.90 55263.18 88888.00 2008-06-15 12:13:49.625 167 12442.58 94.88 55263.20 88888.00 2008-06-15 12:13:49.750 167 12442.58 94.90 55263.22 88888.00 2008-06-15 12:13:49.875 167 12442.60 94.88 55263.22 88888.00 2008-06-15 12:13:50.000 167 12442.58 94.85 55263.22 88888.00 2008-06-15 12:13:50.125 167 12442.60 94.85 55263.22 88888.00 2008-06-15 12:13:50.250 167 12442.62 94.83 55263.25 88888.00 2008-06-15 12:13:50.375 167 12442.60 94.85 55263.25 88888.00 2008-06-15 12:13:50.500 167 12442.60 94.85 55263.30 88888.00 2008-06-15 12:13:50.625 167 12442.65 94.83 55263.30 88888.00 2008-06-15 12:13:50.750 167 12442.67 94.83 55263.30 88888.00 2008-06-15 12:13:50.875 167 12442.60 94.83 55263.28 88888.00 2008-06-15 12:13:51.000 167 12442.58 94.80 55263.30 88888.00 2008-06-15 12:13:51.125 167 12442.48 94.80 55263.30 88888.00 2008-06-15 12:13:51.250 167 12442.48 94.75 55263.30 88888.00 2008-06-15 12:13:51.375 167 12442.52 94.75 55263.30 88888.00 2008-06-15 12:13:51.500 167 12442.55 94.75 55263.30 88888.00 2008-06-15 12:13:51.625 167 12442.58 94.72 55263.30 88888.00 2008-06-15 12:13:51.750 167 12442.48 94.72 55263.28 88888.00 2008-06-15 12:13:51.875 167 12442.42 94.72 55263.28 88888.00 2008-06-15 12:13:52.000 167 12442.45 94.72 55263.25 88888.00 2008-06-15 12:13:52.125 167 12442.42 94.72 55263.28 88888.00 2008-06-15 12:13:52.250 167 12442.48 94.70 55263.28 88888.00 2008-06-15 12:13:52.375 167 12442.52 94.72 55263.30 88888.00 2008-06-15 12:13:52.500 167 12442.52 94.70 55263.30 88888.00 2008-06-15 12:13:52.625 167 12442.50 94.70 55263.32 88888.00 2008-06-15 12:13:52.750 167 12442.52 94.67 55263.35 88888.00 2008-06-15 12:13:52.875 167 12442.55 94.70 55263.35 88888.00 2008-06-15 12:13:53.000 167 12442.60 94.67 55263.35 88888.00 2008-06-15 12:13:53.125 167 12442.60 94.67 55263.38 88888.00 2008-06-15 12:13:53.250 167 12442.55 94.65 55263.38 88888.00 2008-06-15 12:13:53.375 167 12442.58 94.67 55263.38 88888.00 2008-06-15 12:13:53.500 167 12442.50 94.65 55263.38 88888.00 2008-06-15 12:13:53.625 167 12442.50 94.65 55263.38 88888.00 2008-06-15 12:13:53.750 167 12442.48 94.65 55263.38 88888.00 2008-06-15 12:13:53.875 167 12442.45 94.65 55263.38 88888.00 2008-06-15 12:13:54.000 167 12442.38 94.62 55263.40 88888.00 2008-06-15 12:13:54.125 167 12442.40 94.62 55263.35 88888.00 2008-06-15 12:13:54.250 167 12442.48 94.60 55263.32 88888.00 2008-06-15 12:13:54.375 167 12442.48 94.60 55263.32 88888.00 2008-06-15 12:13:54.500 167 12442.50 94.58 55263.30 88888.00 2008-06-15 12:13:54.625 167 12442.52 94.55 55263.32 88888.00 2008-06-15 12:13:54.750 167 12442.48 94.55 55263.32 88888.00 2008-06-15 12:13:54.875 167 12442.52 94.53 55263.30 88888.00 2008-06-15 12:13:55.000 167 12442.55 94.53 55263.28 88888.00 2008-06-15 12:13:55.125 167 12442.67 94.53 55263.25 88888.00 2008-06-15 12:13:55.250 167 12442.75 94.50 55263.22 88888.00 2008-06-15 12:13:55.375 167 12442.83 94.53 55263.28 88888.00 2008-06-15 12:13:55.500 167 12442.77 94.55 55263.30 88888.00 2008-06-15 12:13:55.625 167 12442.70 94.53 55263.30 88888.00 2008-06-15 12:13:55.750 167 12442.70 94.50 55263.30 88888.00 2008-06-15 12:13:55.875 167 12442.73 94.50 55263.28 88888.00 2008-06-15 12:13:56.000 167 12442.73 94.50 55263.25 88888.00 2008-06-15 12:13:56.125 167 12442.70 94.55 55263.22 88888.00 2008-06-15 12:13:56.250 167 12442.67 94.55 55263.25 88888.00 2008-06-15 12:13:56.375 167 12442.67 94.58 55263.28 88888.00 2008-06-15 12:13:56.500 167 12442.73 94.55 55263.30 88888.00 2008-06-15 12:13:56.625 167 12442.70 94.53 55263.28 88888.00 2008-06-15 12:13:56.750 167 12442.70 94.53 55263.28 88888.00 2008-06-15 12:13:56.875 167 12442.73 94.55 55263.30 88888.00 2008-06-15 12:13:57.000 167 12442.80 94.53 55263.30 88888.00 2008-06-15 12:13:57.125 167 12442.85 94.55 55263.30 88888.00 2008-06-15 12:13:57.250 167 12442.83 94.53 55263.30 88888.00 2008-06-15 12:13:57.375 167 12442.85 94.55 55263.30 88888.00 2008-06-15 12:13:57.500 167 12442.92 94.55 55263.30 88888.00 2008-06-15 12:13:57.625 167 12442.92 94.53 55263.28 88888.00 2008-06-15 12:13:57.750 167 12442.85 94.53 55263.28 88888.00 2008-06-15 12:13:57.875 167 12442.88 94.53 55263.30 88888.00 2008-06-15 12:13:58.000 167 12442.90 94.55 55263.30 88888.00 2008-06-15 12:13:58.125 167 12442.88 94.55 55263.30 88888.00 2008-06-15 12:13:58.250 167 12442.90 94.53 55263.28 88888.00 2008-06-15 12:13:58.375 167 12442.95 94.55 55263.28 88888.00 2008-06-15 12:13:58.500 167 12442.95 94.53 55263.25 88888.00 2008-06-15 12:13:58.625 167 12442.90 94.53 55263.28 88888.00 2008-06-15 12:13:58.750 167 12442.85 94.53 55263.30 88888.00 2008-06-15 12:13:58.875 167 12442.88 94.53 55263.30 88888.00 2008-06-15 12:13:59.000 167 12442.92 94.47 55263.28 88888.00 2008-06-15 12:13:59.125 167 12442.92 94.50 55263.30 88888.00 2008-06-15 12:13:59.250 167 12442.90 94.50 55263.35 88888.00 2008-06-15 12:13:59.375 167 12442.90 94.53 55263.32 88888.00 2008-06-15 12:13:59.500 167 12442.90 94.55 55263.30 88888.00 2008-06-15 12:13:59.625 167 12442.90 94.53 55263.28 88888.00 2008-06-15 12:13:59.750 167 12442.90 94.53 55263.28 88888.00 2008-06-15 12:13:59.875 167 12442.85 94.53 55263.32 88888.00 2008-06-15 12:14:00.000 167 12442.83 94.55 55263.30 88888.00 2008-06-15 12:14:00.125 167 12442.88 94.55 55263.28 88888.00 2008-06-15 12:14:00.250 167 12442.90 94.53 55263.28 88888.00 2008-06-15 12:14:00.375 167 12442.88 94.53 55263.28 88888.00 2008-06-15 12:14:00.500 167 12442.92 94.50 55263.28 88888.00 2008-06-15 12:14:00.625 167 12442.95 94.50 55263.25 88888.00 2008-06-15 12:14:00.750 167 12442.92 94.50 55263.22 88888.00 2008-06-15 12:14:00.875 167 12442.88 94.50 55263.25 88888.00 2008-06-15 12:14:01.000 167 12442.95 94.53 55263.22 88888.00 2008-06-15 12:14:01.125 167 12443.05 94.50 55263.22 88888.00 2008-06-15 12:14:01.250 167 12443.02 94.47 55263.22 88888.00 2008-06-15 12:14:01.375 167 12442.98 94.50 55263.22 88888.00 2008-06-15 12:14:01.500 167 12442.98 94.53 55263.20 88888.00 2008-06-15 12:14:01.625 167 12442.92 94.53 55263.20 88888.00 2008-06-15 12:14:01.750 167 12443.00 94.50 55263.20 88888.00 2008-06-15 12:14:01.875 167 12443.05 94.50 55263.22 88888.00 2008-06-15 12:14:02.000 167 12443.08 94.47 55263.22 88888.00 2008-06-15 12:14:02.125 167 12443.05 94.47 55263.25 88888.00 2008-06-15 12:14:02.250 167 12442.98 94.47 55263.28 88888.00 2008-06-15 12:14:02.375 167 12443.02 94.50 55263.28 88888.00 2008-06-15 12:14:02.500 167 12443.05 94.50 55263.25 88888.00 2008-06-15 12:14:02.625 167 12443.12 94.50 55263.25 88888.00 2008-06-15 12:14:02.750 167 12443.12 94.50 55263.28 88888.00 2008-06-15 12:14:02.875 167 12443.12 94.50 55263.32 88888.00 2008-06-15 12:14:03.000 167 12443.12 94.47 55263.30 88888.00 2008-06-15 12:14:03.125 167 12443.17 94.47 55263.28 88888.00 2008-06-15 12:14:03.250 167 12443.10 94.47 55263.25 88888.00 2008-06-15 12:14:03.375 167 12443.10 94.50 55263.22 88888.00 2008-06-15 12:14:03.500 167 12443.10 94.50 55263.22 88888.00 2008-06-15 12:14:03.625 167 12443.10 94.47 55263.22 88888.00 2008-06-15 12:14:03.750 167 12443.08 94.50 55263.22 88888.00 2008-06-15 12:14:03.875 167 12443.08 94.47 55263.25 88888.00 2008-06-15 12:14:04.000 167 12443.10 94.47 55263.22 88888.00 2008-06-15 12:14:04.125 167 12443.12 94.47 55263.22 88888.00 2008-06-15 12:14:04.250 167 12443.10 94.47 55263.22 88888.00 2008-06-15 12:14:04.375 167 12443.10 94.47 55263.22 88888.00 2008-06-15 12:14:04.500 167 12443.10 94.47 55263.22 88888.00 2008-06-15 12:14:04.625 167 12443.05 94.47 55263.22 88888.00 2008-06-15 12:14:04.750 167 12443.02 94.45 55263.28 88888.00 2008-06-15 12:14:04.875 167 12443.08 94.45 55263.30 88888.00 2008-06-15 12:14:05.000 167 12443.12 94.45 55263.28 88888.00 2008-06-15 12:14:05.125 167 12443.15 94.50 55263.30 88888.00 2008-06-15 12:14:05.250 167 12443.10 94.47 55263.28 88888.00 2008-06-15 12:14:05.375 167 12443.15 94.50 55263.25 88888.00 2008-06-15 12:14:05.500 167 12443.15 94.50 55263.28 88888.00 2008-06-15 12:14:05.625 167 12443.12 94.47 55263.28 88888.00 2008-06-15 12:14:05.750 167 12443.12 94.47 55263.28 88888.00 2008-06-15 12:14:05.875 167 12443.17 94.47 55263.20 88888.00 2008-06-15 12:14:06.000 167 12443.23 94.47 55263.20 88888.00 2008-06-15 12:14:06.125 167 12443.20 94.50 55263.20 88888.00 2008-06-15 12:14:06.250 167 12443.15 94.47 55263.18 88888.00 2008-06-15 12:14:06.375 167 12443.23 94.45 55263.18 88888.00 2008-06-15 12:14:06.500 167 12443.25 94.45 55263.18 88888.00 2008-06-15 12:14:06.625 167 12443.23 94.45 55263.18 88888.00 2008-06-15 12:14:06.750 167 12443.23 94.47 55263.18 88888.00 2008-06-15 12:14:06.875 167 12443.20 94.47 55263.18 88888.00 2008-06-15 12:14:07.000 167 12443.17 94.47 55263.15 88888.00 2008-06-15 12:14:07.125 167 12443.12 94.47 55263.18 88888.00 2008-06-15 12:14:07.250 167 12443.10 94.47 55263.15 88888.00 2008-06-15 12:14:07.375 167 12443.12 94.47 55263.15 88888.00 2008-06-15 12:14:07.500 167 12443.17 94.47 55263.15 88888.00 2008-06-15 12:14:07.625 167 12443.23 94.47 55263.15 88888.00 2008-06-15 12:14:07.750 167 12443.17 94.45 55263.18 88888.00 2008-06-15 12:14:07.875 167 12443.15 94.45 55263.15 88888.00 2008-06-15 12:14:08.000 167 12443.17 94.42 55263.15 88888.00 2008-06-15 12:14:08.125 167 12443.12 94.45 55263.18 88888.00 2008-06-15 12:14:08.250 167 12443.12 94.47 55263.18 88888.00 2008-06-15 12:14:08.375 167 12443.17 94.47 55263.20 88888.00 2008-06-15 12:14:08.500 167 12443.15 94.47 55263.18 88888.00 2008-06-15 12:14:08.625 167 12443.15 94.47 55263.20 88888.00 2008-06-15 12:14:08.750 167 12443.15 94.45 55263.20 88888.00 2008-06-15 12:14:08.875 167 12443.15 94.45 55263.18 88888.00 2008-06-15 12:14:09.000 167 12443.10 94.47 55263.15 88888.00 2008-06-15 12:14:09.125 167 12443.05 94.45 55263.18 88888.00 2008-06-15 12:14:09.250 167 12443.10 94.47 55263.20 88888.00 2008-06-15 12:14:09.375 167 12443.15 94.45 55263.18 88888.00 2008-06-15 12:14:09.500 167 12443.12 94.42 55263.18 88888.00 2008-06-15 12:14:09.625 167 12443.12 94.45 55263.18 88888.00 2008-06-15 12:14:09.750 167 12443.15 94.47 55263.20 88888.00 2008-06-15 12:14:09.875 167 12443.15 94.47 55263.20 88888.00 2008-06-15 12:14:10.000 167 12443.10 94.47 55263.18 88888.00 2008-06-15 12:14:10.125 167 12443.02 94.47 55263.22 88888.00 2008-06-15 12:14:10.250 167 12443.00 94.45 55263.22 88888.00 2008-06-15 12:14:10.375 167 12443.08 94.45 55263.20 88888.00 2008-06-15 12:14:10.500 167 12443.05 94.42 55263.20 88888.00 2008-06-15 12:14:10.625 167 12442.95 94.45 55263.22 88888.00 2008-06-15 12:14:10.750 167 12442.90 94.45 55263.22 88888.00 2008-06-15 12:14:10.875 167 12442.88 94.42 55263.22 88888.00 2008-06-15 12:14:11.000 167 12442.88 94.42 55263.20 88888.00 2008-06-15 12:14:11.125 167 12442.90 94.42 55263.20 88888.00 2008-06-15 12:14:11.250 167 12442.92 94.42 55263.22 88888.00 2008-06-15 12:14:11.375 167 12442.90 94.42 55263.22 88888.00 2008-06-15 12:14:11.500 167 12442.90 94.45 55263.22 88888.00 2008-06-15 12:14:11.625 167 12442.90 94.45 55263.25 88888.00 2008-06-15 12:14:11.750 167 12442.85 94.42 55263.28 88888.00 2008-06-15 12:14:11.875 167 12442.85 94.42 55263.25 88888.00 2008-06-15 12:14:12.000 167 12442.73 94.42 55263.22 88888.00 2008-06-15 12:14:12.125 167 12442.77 94.42 55263.25 88888.00 2008-06-15 12:14:12.250 167 12442.73 94.38 55263.25 88888.00 2008-06-15 12:14:12.375 167 12442.73 94.40 55263.25 88888.00 2008-06-15 12:14:12.500 167 12442.77 94.38 55263.22 88888.00 2008-06-15 12:14:12.625 167 12442.73 94.38 55263.22 88888.00 2008-06-15 12:14:12.750 167 12442.60 94.35 55263.22 88888.00 2008-06-15 12:14:12.875 167 12442.55 94.35 55263.22 88888.00 2008-06-15 12:14:13.000 167 12442.58 94.35 55263.18 88888.00 2008-06-15 12:14:13.125 167 12442.55 94.35 55263.20 88888.00 2008-06-15 12:14:13.250 167 12442.52 94.33 55263.22 88888.00 2008-06-15 12:14:13.375 167 12442.52 94.33 55263.22 88888.00 2008-06-15 12:14:13.500 167 12442.50 94.33 55263.22 88888.00 2008-06-15 12:14:13.625 167 12442.40 94.30 55263.22 88888.00 2008-06-15 12:14:13.750 167 12442.42 94.28 55263.22 88888.00 2008-06-15 12:14:13.875 167 12442.40 94.28 55263.22 88888.00 2008-06-15 12:14:14.000 167 12442.38 94.28 55263.22 88888.00 2008-06-15 12:14:14.125 167 12442.35 94.25 55263.22 88888.00 2008-06-15 12:14:14.250 167 12442.35 94.22 55263.30 88888.00 2008-06-15 12:14:14.375 167 12442.38 94.25 55263.30 88888.00 2008-06-15 12:14:14.500 167 12442.38 94.25 55263.30 88888.00 2008-06-15 12:14:14.625 167 12442.35 94.22 55263.28 88888.00 2008-06-15 12:14:14.750 167 12442.35 94.17 55263.30 88888.00 2008-06-15 12:14:14.875 167 12442.30 94.17 55263.30 88888.00 2008-06-15 12:14:15.000 167 12442.27 94.15 55263.25 88888.00 2008-06-15 12:14:15.125 167 12442.23 94.17 55263.30 88888.00 2008-06-15 12:14:15.250 167 12442.17 94.17 55263.32 88888.00 2008-06-15 12:14:15.375 167 12442.20 94.15 55263.30 88888.00 2008-06-15 12:14:15.500 167 12442.12 94.15 55263.32 88888.00 2008-06-15 12:14:15.625 167 12442.15 94.15 55263.35 88888.00 2008-06-15 12:14:15.750 167 12442.17 94.15 55263.32 88888.00 2008-06-15 12:14:15.875 167 12442.12 94.10 55263.32 88888.00 2008-06-15 12:14:16.000 167 12442.12 94.10 55263.35 88888.00 2008-06-15 12:14:16.125 167 12442.12 94.10 55263.35 88888.00 2008-06-15 12:14:16.250 167 12442.05 94.10 55263.35 88888.00 2008-06-15 12:14:16.375 167 12442.10 94.08 55263.38 88888.00 2008-06-15 12:14:16.500 167 12442.10 94.08 55263.40 88888.00 2008-06-15 12:14:16.625 167 12442.10 94.05 55263.40 88888.00 2008-06-15 12:14:16.750 167 12442.08 94.03 55263.40 88888.00 2008-06-15 12:14:16.875 167 12442.08 94.00 55263.38 88888.00 2008-06-15 12:14:17.000 167 12442.05 94.00 55263.32 88888.00 2008-06-15 12:14:17.125 167 12442.02 93.97 55263.38 88888.00 2008-06-15 12:14:17.250 167 12442.00 93.92 55263.45 88888.00 2008-06-15 12:14:17.375 167 12442.00 93.95 55263.45 88888.00 2008-06-15 12:14:17.500 167 12441.92 93.92 55263.43 88888.00 2008-06-15 12:14:17.625 167 12441.88 93.92 55263.40 88888.00 2008-06-15 12:14:17.750 167 12441.88 93.90 55263.43 88888.00 2008-06-15 12:14:17.875 167 12441.83 93.88 55263.43 88888.00 2008-06-15 12:14:18.000 167 12441.75 93.85 55263.43 88888.00 2008-06-15 12:14:18.125 167 12441.73 93.85 55263.43 88888.00 2008-06-15 12:14:18.250 167 12441.70 93.83 55263.43 88888.00 2008-06-15 12:14:18.375 167 12441.65 93.80 55263.43 88888.00 2008-06-15 12:14:18.500 167 12441.67 93.78 55263.40 88888.00 2008-06-15 12:14:18.625 167 12441.67 93.75 55263.40 88888.00 2008-06-15 12:14:18.750 167 12441.70 93.72 55263.40 88888.00 2008-06-15 12:14:18.875 167 12441.67 93.67 55263.40 88888.00 2008-06-15 12:14:19.000 167 12441.65 93.65 55263.40 88888.00 2008-06-15 12:14:19.125 167 12441.62 93.65 55263.40 88888.00 2008-06-15 12:14:19.250 167 12441.58 93.62 55263.40 88888.00 2008-06-15 12:14:19.375 167 12441.58 93.62 55263.40 88888.00 2008-06-15 12:14:19.500 167 12441.55 93.62 55263.43 88888.00 2008-06-15 12:14:19.625 167 12441.58 93.60 55263.45 88888.00 2008-06-15 12:14:19.750 167 12441.58 93.58 55263.43 88888.00 2008-06-15 12:14:19.875 167 12441.55 93.55 55263.45 88888.00 2008-06-15 12:14:20.000 167 12441.52 93.53 55263.47 88888.00 2008-06-15 12:14:20.125 167 12441.48 93.50 55263.45 88888.00 2008-06-15 12:14:20.250 167 12441.45 93.50 55263.47 88888.00 2008-06-15 12:14:20.375 167 12441.50 93.50 55263.50 88888.00 2008-06-15 12:14:20.500 167 12441.50 93.47 55263.50 88888.00 2008-06-15 12:14:20.625 167 12441.48 93.47 55263.53 88888.00 2008-06-15 12:14:20.750 167 12441.42 93.45 55263.50 88888.00 2008-06-15 12:14:20.875 167 12441.42 93.42 55263.50 88888.00 2008-06-15 12:14:21.000 167 12441.42 93.38 55263.50 88888.00 2008-06-15 12:14:21.125 167 12441.42 93.38 55263.53 88888.00 2008-06-15 12:14:21.250 167 12441.42 93.33 55263.53 88888.00 2008-06-15 12:14:21.375 167 12441.42 93.33 55263.50 88888.00 2008-06-15 12:14:21.500 167 12441.33 93.30 55263.53 88888.00 2008-06-15 12:14:21.625 167 12441.25 93.28 55263.55 88888.00 2008-06-15 12:14:21.750 167 12441.20 93.28 55263.57 88888.00 2008-06-15 12:14:21.875 167 12441.23 93.25 55263.57 88888.00 2008-06-15 12:14:22.000 167 12441.23 93.20 55263.57 88888.00 2008-06-15 12:14:22.125 167 12441.23 93.15 55263.60 88888.00 2008-06-15 12:14:22.250 167 12441.27 93.15 55263.62 88888.00 2008-06-15 12:14:22.375 167 12441.30 93.15 55263.62 88888.00 2008-06-15 12:14:22.500 167 12441.25 93.12 55263.62 88888.00 2008-06-15 12:14:22.625 167 12441.25 93.08 55263.65 88888.00 2008-06-15 12:14:22.750 167 12441.27 93.08 55263.65 88888.00 2008-06-15 12:14:22.875 167 12441.27 93.05 55263.62 88888.00 2008-06-15 12:14:23.000 167 12441.25 93.03 55263.60 88888.00 2008-06-15 12:14:23.125 167 12441.20 93.00 55263.62 88888.00 2008-06-15 12:14:23.250 167 12441.25 92.95 55263.65 88888.00 2008-06-15 12:14:23.375 167 12441.30 92.92 55263.65 88888.00 2008-06-15 12:14:23.500 167 12441.27 92.90 55263.68 88888.00 2008-06-15 12:14:23.625 167 12441.23 92.90 55263.70 88888.00 2008-06-15 12:14:23.750 167 12441.27 92.88 55263.70 88888.00 2008-06-15 12:14:23.875 167 12441.27 92.85 55263.70 88888.00 2008-06-15 12:14:24.000 167 12441.25 92.83 55263.70 88888.00 2008-06-15 12:14:24.125 167 12441.20 92.80 55263.70 88888.00 2008-06-15 12:14:24.250 167 12441.20 92.75 55263.68 88888.00 2008-06-15 12:14:24.375 167 12441.33 92.72 55263.65 88888.00 2008-06-15 12:14:24.500 167 12441.30 92.70 55263.65 88888.00 2008-06-15 12:14:24.625 167 12441.23 92.67 55263.65 88888.00 2008-06-15 12:14:24.750 167 12441.23 92.65 55263.65 88888.00 2008-06-15 12:14:24.875 167 12441.30 92.62 55263.65 88888.00 2008-06-15 12:14:25.000 167 12441.33 92.60 55263.65 88888.00 2008-06-15 12:14:25.125 167 12441.25 92.58 55263.65 88888.00 2008-06-15 12:14:25.250 167 12441.12 92.55 55263.70 88888.00 2008-06-15 12:14:25.375 167 12441.15 92.55 55263.70 88888.00 2008-06-15 12:14:25.500 167 12441.23 92.53 55263.70 88888.00 2008-06-15 12:14:25.625 167 12441.20 92.53 55263.70 88888.00 2008-06-15 12:14:25.750 167 12441.10 92.47 55263.70 88888.00 2008-06-15 12:14:25.875 167 12441.10 92.45 55263.70 88888.00 2008-06-15 12:14:26.000 167 12441.15 92.42 55263.72 88888.00 2008-06-15 12:14:26.125 167 12441.20 92.42 55263.72 88888.00 2008-06-15 12:14:26.250 167 12441.15 92.40 55263.72 88888.00 2008-06-15 12:14:26.375 167 12441.15 92.38 55263.75 88888.00 2008-06-15 12:14:26.500 167 12441.12 92.35 55263.75 88888.00 2008-06-15 12:14:26.625 167 12441.10 92.33 55263.78 88888.00 2008-06-15 12:14:26.750 167 12441.12 92.30 55263.78 88888.00 2008-06-15 12:14:26.875 167 12441.12 92.30 55263.78 88888.00 2008-06-15 12:14:27.000 167 12441.15 92.28 55263.78 88888.00 2008-06-15 12:14:27.125 167 12441.10 92.30 55263.78 88888.00 2008-06-15 12:14:27.250 167 12441.05 92.28 55263.80 88888.00 2008-06-15 12:14:27.375 167 12441.02 92.25 55263.80 88888.00 2008-06-15 12:14:27.500 167 12441.05 92.22 55263.80 88888.00 2008-06-15 12:14:27.625 167 12441.10 92.17 55263.78 88888.00 2008-06-15 12:14:27.750 167 12441.15 92.17 55263.80 88888.00 2008-06-15 12:14:27.875 167 12441.12 92.15 55263.78 88888.00 2008-06-15 12:14:28.000 167 12441.10 92.10 55263.78 88888.00 2008-06-15 12:14:28.125 167 12441.10 92.08 55263.78 88888.00 2008-06-15 12:14:28.250 167 12441.08 92.05 55263.78 88888.00 2008-06-15 12:14:28.375 167 12441.17 92.05 55263.78 88888.00 2008-06-15 12:14:28.500 167 12441.15 92.05 55263.80 88888.00 2008-06-15 12:14:28.625 167 12441.12 92.03 55263.82 88888.00 2008-06-15 12:14:28.750 167 12441.20 92.03 55263.82 88888.00 2008-06-15 12:14:28.875 167 12441.23 92.03 55263.82 88888.00 2008-06-15 12:14:29.000 167 12441.25 92.03 55263.80 88888.00 2008-06-15 12:14:29.125 167 12441.25 92.00 55263.82 88888.00 2008-06-15 12:14:29.250 167 12441.25 91.95 55263.82 88888.00 2008-06-15 12:14:29.375 167 12441.25 91.95 55263.82 88888.00 2008-06-15 12:14:29.500 167 12441.20 91.95 55263.82 88888.00 2008-06-15 12:14:29.625 167 12441.23 91.95 55263.82 88888.00 2008-06-15 12:14:29.750 167 12441.25 91.95 55263.82 88888.00 2008-06-15 12:14:29.875 167 12441.23 91.95 55263.82 88888.00 2008-06-15 12:14:30.000 167 12441.20 91.92 55263.85 88888.00 2008-06-15 12:14:30.125 167 12441.15 91.90 55263.88 88888.00 2008-06-15 12:14:30.250 167 12441.12 91.85 55263.88 88888.00 2008-06-15 12:14:30.375 167 12441.20 91.88 55263.88 88888.00 2008-06-15 12:14:30.500 167 12441.17 91.88 55263.82 88888.00 2008-06-15 12:14:30.625 167 12441.17 91.85 55263.82 88888.00 2008-06-15 12:14:30.750 167 12441.20 91.83 55263.82 88888.00 2008-06-15 12:14:30.875 167 12441.17 91.85 55263.82 88888.00 2008-06-15 12:14:31.000 167 12441.10 91.85 55263.78 88888.00 2008-06-15 12:14:31.125 167 12441.08 91.85 55263.78 88888.00 2008-06-15 12:14:31.250 167 12441.08 91.83 55263.78 88888.00 2008-06-15 12:14:31.375 167 12441.12 91.83 55263.78 88888.00 2008-06-15 12:14:31.500 167 12441.12 91.83 55263.78 88888.00 2008-06-15 12:14:31.625 167 12441.10 91.85 55263.75 88888.00 2008-06-15 12:14:31.750 167 12441.10 91.83 55263.78 88888.00 2008-06-15 12:14:31.875 167 12441.12 91.83 55263.75 88888.00 2008-06-15 12:14:32.000 167 12441.15 91.83 55263.78 88888.00 2008-06-15 12:14:32.125 167 12441.12 91.80 55263.80 88888.00 2008-06-15 12:14:32.250 167 12441.10 91.80 55263.80 88888.00 2008-06-15 12:14:32.375 167 12441.08 91.85 55263.80 88888.00 2008-06-15 12:14:32.500 167 12441.02 91.83 55263.80 88888.00 2008-06-15 12:14:32.625 167 12440.98 91.83 55263.88 88888.00 2008-06-15 12:14:32.750 167 12440.92 91.80 55263.88 88888.00 2008-06-15 12:14:32.875 167 12440.98 91.83 55263.88 88888.00 2008-06-15 12:14:33.000 167 12441.02 91.83 55263.82 88888.00 2008-06-15 12:14:33.125 167 12441.05 91.83 55263.82 88888.00 2008-06-15 12:14:33.250 167 12441.02 91.80 55263.85 88888.00 2008-06-15 12:14:33.375 167 12441.00 91.83 55263.85 88888.00 2008-06-15 12:14:33.500 167 12440.98 91.83 55263.85 88888.00 2008-06-15 12:14:33.625 167 12440.95 91.83 55263.88 88888.00 2008-06-15 12:14:33.750 167 12440.98 91.83 55263.88 88888.00 2008-06-15 12:14:33.875 167 12440.95 91.83 55263.85 88888.00 2008-06-15 12:14:34.000 167 12440.92 91.80 55263.82 88888.00 2008-06-15 12:14:34.125 167 12440.95 91.83 55263.82 88888.00 2008-06-15 12:14:34.250 167 12440.90 91.83 55263.82 88888.00 2008-06-15 12:14:34.375 167 12440.90 91.83 55263.82 88888.00 2008-06-15 12:14:34.500 167 12440.88 91.80 55263.85 88888.00 2008-06-15 12:14:34.625 167 12440.92 91.80 55263.88 88888.00 2008-06-15 12:14:34.750 167 12440.92 91.83 55263.85 88888.00 2008-06-15 12:14:34.875 167 12440.92 91.83 55263.85 88888.00 2008-06-15 12:14:35.000 167 12440.95 91.85 55263.82 88888.00 2008-06-15 12:14:35.125 167 12440.90 91.83 55263.82 88888.00 2008-06-15 12:14:35.250 167 12440.88 91.78 55263.85 88888.00 2008-06-15 12:14:35.375 167 12440.92 91.83 55263.85 88888.00 2008-06-15 12:14:35.500 167 12440.95 91.83 55263.85 88888.00 2008-06-15 12:14:35.625 167 12440.92 91.83 55263.85 88888.00 2008-06-15 12:14:35.750 167 12440.88 91.85 55263.80 88888.00 2008-06-15 12:14:35.875 167 12440.90 91.83 55263.82 88888.00 2008-06-15 12:14:36.000 167 12440.98 91.80 55263.80 88888.00 2008-06-15 12:14:36.125 167 12440.95 91.83 55263.82 88888.00 2008-06-15 12:14:36.250 167 12440.90 91.80 55263.80 88888.00 2008-06-15 12:14:36.375 167 12440.90 91.80 55263.80 88888.00 2008-06-15 12:14:36.500 167 12440.90 91.80 55263.80 88888.00 2008-06-15 12:14:36.625 167 12440.92 91.80 55263.78 88888.00 2008-06-15 12:14:36.750 167 12440.90 91.80 55263.72 88888.00 2008-06-15 12:14:36.875 167 12440.95 91.78 55263.75 88888.00 2008-06-15 12:14:37.000 167 12440.98 91.78 55263.75 88888.00 2008-06-15 12:14:37.125 167 12440.95 91.85 55263.78 88888.00 2008-06-15 12:14:37.250 167 12440.92 91.83 55263.78 88888.00 2008-06-15 12:14:37.375 167 12440.98 91.83 55263.72 88888.00 2008-06-15 12:14:37.500 167 12441.00 91.83 55263.72 88888.00 2008-06-15 12:14:37.625 167 12440.92 91.80 55263.72 88888.00 2008-06-15 12:14:37.750 167 12440.88 91.80 55263.72 88888.00 2008-06-15 12:14:37.875 167 12440.95 91.83 55263.70 88888.00 2008-06-15 12:14:38.000 167 12441.00 91.83 55263.68 88888.00 2008-06-15 12:14:38.125 167 12441.00 91.85 55263.72 88888.00 2008-06-15 12:14:38.250 167 12441.05 91.83 55263.72 88888.00 2008-06-15 12:14:38.375 167 12441.08 91.88 55263.70 88888.00 2008-06-15 12:14:38.500 167 12441.05 91.88 55263.70 88888.00 2008-06-15 12:14:38.625 167 12441.10 91.88 55263.72 88888.00 2008-06-15 12:14:38.750 167 12441.08 91.88 55263.70 88888.00 2008-06-15 12:14:38.875 167 12441.02 91.90 55263.70 88888.00 2008-06-15 12:14:39.000 167 12441.02 91.90 55263.70 88888.00 2008-06-15 12:14:39.125 167 12441.05 91.92 55263.70 88888.00 2008-06-15 12:14:39.250 167 12441.10 91.92 55263.68 88888.00 2008-06-15 12:14:39.375 167 12441.20 91.92 55263.68 88888.00 2008-06-15 12:14:39.500 167 12441.17 91.95 55263.70 88888.00 2008-06-15 12:14:39.625 167 12441.12 91.95 55263.70 88888.00 2008-06-15 12:14:39.750 167 12441.12 91.95 55263.68 88888.00 2008-06-15 12:14:39.875 167 12441.12 91.95 55263.68 88888.00 2008-06-15 12:14:40.000 167 12441.12 91.95 55263.70 88888.00 2008-06-15 12:14:40.125 167 12441.10 91.97 55263.70 88888.00 2008-06-15 12:14:40.250 167 12441.05 91.95 55263.65 88888.00 2008-06-15 12:14:40.375 167 12441.10 92.00 55263.62 88888.00 2008-06-15 12:14:40.500 167 12441.12 92.00 55263.62 88888.00 2008-06-15 12:14:40.625 167 12441.17 92.00 55263.62 88888.00 2008-06-15 12:14:40.750 167 12441.20 92.00 55263.62 88888.00 2008-06-15 12:14:40.875 167 12441.23 92.03 55263.62 88888.00 2008-06-15 12:14:41.000 167 12441.25 92.00 55263.60 88888.00 2008-06-15 12:14:41.125 167 12441.23 92.03 55263.62 88888.00 2008-06-15 12:14:41.250 167 12441.25 92.03 55263.65 88888.00 2008-06-15 12:14:41.375 167 12441.30 92.05 55263.65 88888.00 2008-06-15 12:14:41.500 167 12441.30 92.05 55263.62 88888.00 2008-06-15 12:14:41.625 167 12441.27 92.08 55263.60 88888.00 2008-06-15 12:14:41.750 167 12441.20 92.05 55263.62 88888.00 2008-06-15 12:14:41.875 167 12441.15 92.08 55263.62 88888.00 2008-06-15 12:14:42.000 167 12441.17 92.08 55263.60 88888.00 2008-06-15 12:14:42.125 167 12441.15 92.05 55263.57 88888.00 2008-06-15 12:14:42.250 167 12441.15 92.05 55263.60 88888.00 2008-06-15 12:14:42.375 167 12441.15 92.03 55263.55 88888.00 2008-06-15 12:14:42.500 167 12441.20 92.05 55263.55 88888.00 2008-06-15 12:14:42.625 167 12441.30 92.08 55263.50 88888.00 2008-06-15 12:14:42.750 167 12441.40 92.08 55263.50 88888.00 2008-06-15 12:14:42.875 167 12441.42 92.08 55263.50 88888.00 2008-06-15 12:14:43.000 167 12441.35 92.10 55263.47 88888.00 2008-06-15 12:14:43.125 167 12441.33 92.10 55263.43 88888.00 2008-06-15 12:14:43.250 167 12441.30 92.10 55263.45 88888.00 2008-06-15 12:14:43.375 167 12441.33 92.12 55263.45 88888.00 2008-06-15 12:14:43.500 167 12441.35 92.15 55263.43 88888.00 2008-06-15 12:14:43.625 167 12441.50 92.15 55263.38 88888.00 2008-06-15 12:14:43.750 167 12441.58 92.17 55263.38 88888.00 2008-06-15 12:14:43.875 167 12441.58 92.17 55263.40 88888.00 2008-06-15 12:14:44.000 167 12441.52 92.17 55263.35 88888.00 2008-06-15 12:14:44.125 167 12441.55 92.17 55263.38 88888.00 2008-06-15 12:14:44.250 167 12441.52 92.20 55263.40 88888.00 2008-06-15 12:14:44.375 167 12441.58 92.20 55263.43 88888.00 2008-06-15 12:14:44.500 167 12441.60 92.25 55263.43 88888.00 2008-06-15 12:14:44.625 167 12441.62 92.25 55263.40 88888.00 2008-06-15 12:14:44.750 167 12441.62 92.25 55263.40 88888.00 2008-06-15 12:14:44.875 167 12441.62 92.25 55263.40 88888.00 2008-06-15 12:14:45.000 167 12441.67 92.25 55263.38 88888.00 2008-06-15 12:14:45.125 167 12441.73 92.28 55263.38 88888.00 2008-06-15 12:14:45.250 167 12441.67 92.28 55263.38 88888.00 2008-06-15 12:14:45.375 167 12441.67 92.30 55263.35 88888.00 2008-06-15 12:14:45.500 167 12441.77 92.33 55263.35 88888.00 2008-06-15 12:14:45.625 167 12441.77 92.35 55263.32 88888.00 2008-06-15 12:14:45.750 167 12441.70 92.33 55263.32 88888.00 2008-06-15 12:14:45.875 167 12441.73 92.30 55263.32 88888.00 2008-06-15 12:14:46.000 167 12441.80 92.30 55263.32 88888.00 2008-06-15 12:14:46.125 167 12441.80 92.30 55263.32 88888.00 2008-06-15 12:14:46.250 167 12441.77 92.30 55263.30 88888.00 2008-06-15 12:14:46.375 167 12441.77 92.35 55263.30 88888.00 2008-06-15 12:14:46.500 167 12441.80 92.35 55263.28 88888.00 2008-06-15 12:14:46.625 167 12441.88 92.33 55263.25 88888.00 2008-06-15 12:14:46.750 167 12441.85 92.38 55263.30 88888.00 2008-06-15 12:14:46.875 167 12441.85 92.38 55263.30 88888.00 2008-06-15 12:14:47.000 167 12441.83 92.38 55263.30 88888.00 2008-06-15 12:14:47.125 167 12441.88 92.38 55263.32 88888.00 2008-06-15 12:14:47.250 167 12441.80 92.38 55263.30 88888.00 2008-06-15 12:14:47.375 167 12441.90 92.38 55263.28 88888.00 2008-06-15 12:14:47.500 167 12441.90 92.40 55263.28 88888.00 2008-06-15 12:14:47.625 167 12441.90 92.38 55263.30 88888.00 2008-06-15 12:14:47.750 167 12441.92 92.38 55263.28 88888.00 2008-06-15 12:14:47.875 167 12441.95 92.38 55263.25 88888.00 2008-06-15 12:14:48.000 167 12441.95 92.40 55263.22 88888.00 2008-06-15 12:14:48.125 167 12442.02 92.40 55263.22 88888.00 2008-06-15 12:14:48.250 167 12442.00 92.38 55263.25 88888.00 2008-06-15 12:14:48.375 167 12441.98 92.38 55263.22 88888.00 2008-06-15 12:14:48.500 167 12442.05 92.38 55263.22 88888.00 2008-06-15 12:14:48.625 167 12442.08 92.40 55263.22 88888.00 2008-06-15 12:14:48.750 167 12442.08 92.40 55263.20 88888.00 2008-06-15 12:14:48.875 167 12442.08 92.40 55263.18 88888.00 2008-06-15 12:14:49.000 167 12442.10 92.38 55263.18 88888.00 2008-06-15 12:14:49.125 167 12442.10 92.38 55263.18 88888.00 2008-06-15 12:14:49.250 167 12442.08 92.40 55263.15 88888.00 2008-06-15 12:14:49.375 167 12442.10 92.42 55263.12 88888.00 2008-06-15 12:14:49.500 167 12442.15 92.42 55263.12 88888.00 2008-06-15 12:14:49.625 167 12442.17 92.40 55263.12 88888.00 2008-06-15 12:14:49.750 167 12442.20 92.42 55263.10 88888.00 2008-06-15 12:14:49.875 167 12442.12 92.45 55263.12 88888.00 2008-06-15 12:14:50.000 167 12442.15 92.45 55263.10 88888.00 2008-06-15 12:14:50.125 167 12442.20 92.47 55263.10 88888.00 2008-06-15 12:14:50.250 167 12442.25 92.50 55263.12 88888.00 2008-06-15 12:14:50.375 167 12442.33 92.50 55263.12 88888.00 2008-06-15 12:14:50.500 167 12442.27 92.50 55263.12 88888.00 2008-06-15 12:14:50.625 167 12442.27 92.53 55263.12 88888.00 2008-06-15 12:14:50.750 167 12442.25 92.55 55263.12 88888.00 2008-06-15 12:14:50.875 167 12442.23 92.55 55263.10 88888.00 2008-06-15 12:14:51.000 167 12442.30 92.53 55263.07 88888.00 2008-06-15 12:14:51.125 167 12442.30 92.55 55263.10 88888.00 2008-06-15 12:14:51.250 167 12442.25 92.55 55263.10 88888.00 2008-06-15 12:14:51.375 167 12442.27 92.58 55263.07 88888.00 2008-06-15 12:14:51.500 167 12442.30 92.55 55263.07 88888.00 2008-06-15 12:14:51.625 167 12442.33 92.58 55263.03 88888.00 2008-06-15 12:14:51.750 167 12442.27 92.58 55263.03 88888.00 2008-06-15 12:14:51.875 167 12442.27 92.58 55263.05 88888.00 2008-06-15 12:14:52.000 167 12442.27 92.58 55263.07 88888.00 2008-06-15 12:14:52.125 167 12442.35 92.62 55263.07 88888.00 2008-06-15 12:14:52.250 167 12442.33 92.62 55263.07 88888.00 2008-06-15 12:14:52.375 167 12442.38 92.62 55263.10 88888.00 2008-06-15 12:14:52.500 167 12442.33 92.60 55263.10 88888.00 2008-06-15 12:14:52.625 167 12442.25 92.60 55263.05 88888.00 2008-06-15 12:14:52.750 167 12442.25 92.60 55263.05 88888.00 2008-06-15 12:14:52.875 167 12442.25 92.60 55263.07 88888.00 2008-06-15 12:14:53.000 167 12442.25 92.60 55263.05 88888.00 2008-06-15 12:14:53.125 167 12442.27 92.60 55263.05 88888.00 2008-06-15 12:14:53.250 167 12442.27 92.62 55263.07 88888.00 2008-06-15 12:14:53.375 167 12442.35 92.62 55263.07 88888.00 2008-06-15 12:14:53.500 167 12442.33 92.62 55263.07 88888.00 2008-06-15 12:14:53.625 167 12442.23 92.62 55263.07 88888.00 2008-06-15 12:14:53.750 167 12442.23 92.65 55263.05 88888.00 2008-06-15 12:14:53.875 167 12442.17 92.65 55263.07 88888.00 2008-06-15 12:14:54.000 167 12442.20 92.65 55263.05 88888.00 2008-06-15 12:14:54.125 167 12442.15 92.65 55263.03 88888.00 2008-06-15 12:14:54.250 167 12442.08 92.62 55263.05 88888.00 2008-06-15 12:14:54.375 167 12442.12 92.60 55263.03 88888.00 2008-06-15 12:14:54.500 167 12442.12 92.60 55263.00 88888.00 2008-06-15 12:14:54.625 167 12442.12 92.62 55263.05 88888.00 2008-06-15 12:14:54.750 167 12442.10 92.65 55263.00 88888.00 2008-06-15 12:14:54.875 167 12442.08 92.65 55263.00 88888.00 2008-06-15 12:14:55.000 167 12442.05 92.65 55263.00 88888.00 2008-06-15 12:14:55.125 167 12442.05 92.65 55262.97 88888.00 2008-06-15 12:14:55.250 167 12442.00 92.65 55263.03 88888.00 2008-06-15 12:14:55.375 167 12441.95 92.67 55263.03 88888.00 2008-06-15 12:14:55.500 167 12441.85 92.65 55263.05 88888.00 2008-06-15 12:14:55.625 167 12441.75 92.65 55263.03 88888.00 2008-06-15 12:14:55.750 167 12441.70 92.65 55263.03 88888.00 2008-06-15 12:14:55.875 167 12441.70 92.65 55263.05 88888.00 2008-06-15 12:14:56.000 167 12441.73 92.65 55263.03 88888.00 2008-06-15 12:14:56.125 167 12441.65 92.65 55263.03 88888.00 2008-06-15 12:14:56.250 167 12441.58 92.65 55263.05 88888.00 2008-06-15 12:14:56.375 167 12441.58 92.67 55263.07 88888.00 2008-06-15 12:14:56.500 167 12441.60 92.67 55263.05 88888.00 2008-06-15 12:14:56.625 167 12441.55 92.67 55263.07 88888.00 2008-06-15 12:14:56.750 167 12441.50 92.65 55263.10 88888.00 2008-06-15 12:14:56.875 167 12441.55 92.62 55263.12 88888.00 2008-06-15 12:14:57.000 167 12441.52 92.62 55263.10 88888.00 2008-06-15 12:14:57.125 167 12441.50 92.62 55263.12 88888.00 2008-06-15 12:14:57.250 167 12441.42 92.60 55263.10 88888.00 2008-06-15 12:14:57.375 167 12441.45 92.62 55263.10 88888.00 2008-06-15 12:14:57.500 167 12441.42 92.60 55263.10 88888.00 2008-06-15 12:14:57.625 167 12441.40 92.55 55263.10 88888.00 2008-06-15 12:14:57.750 167 12441.33 92.55 55263.10 88888.00 2008-06-15 12:14:57.875 167 12441.30 92.55 55263.10 88888.00 2008-06-15 12:14:58.000 167 12441.33 92.53 55263.10 88888.00 2008-06-15 12:14:58.125 167 12441.27 92.55 55263.10 88888.00 2008-06-15 12:14:58.250 167 12441.25 92.55 55263.10 88888.00 2008-06-15 12:14:58.375 167 12441.27 92.58 55263.10 88888.00 2008-06-15 12:14:58.500 167 12441.25 92.58 55263.12 88888.00 2008-06-15 12:14:58.625 167 12441.20 92.55 55263.12 88888.00 2008-06-15 12:14:58.750 167 12441.15 92.53 55263.12 88888.00 2008-06-15 12:14:58.875 167 12441.12 92.53 55263.15 88888.00 2008-06-15 12:14:59.000 167 12441.08 92.50 55263.12 88888.00 2008-06-15 12:14:59.125 167 12441.02 92.50 55263.15 88888.00 2008-06-15 12:14:59.250 167 12441.02 92.45 55263.18 88888.00 2008-06-15 12:14:59.375 167 12441.02 92.47 55263.15 88888.00 2008-06-15 12:14:59.500 167 12441.00 92.47 55263.15 88888.00 2008-06-15 12:14:59.625 167 12440.92 92.47 55263.15 88888.00 2008-06-15 12:14:59.750 167 12440.88 92.47 55263.18 88888.00 2008-06-15 12:14:59.875 167 12440.88 92.47 55263.18 88888.00 2008-06-15 12:15:00.000 167 12440.92 92.42 55263.18 88888.00 2008-06-15 12:15:00.125 167 12440.90 92.42 55263.18 88888.00 2008-06-15 12:15:00.250 167 12440.85 92.40 55263.18 88888.00 2008-06-15 12:15:00.375 167 12440.80 92.40 55263.15 88888.00 2008-06-15 12:15:00.500 167 12440.75 92.40 55263.15 88888.00 2008-06-15 12:15:00.625 167 12440.70 92.38 55263.15 88888.00 2008-06-15 12:15:00.750 167 12440.77 92.33 55263.15 88888.00 2008-06-15 12:15:00.875 167 12440.80 92.35 55263.15 88888.00 2008-06-15 12:15:01.000 167 12440.75 92.35 55263.12 88888.00 2008-06-15 12:15:01.125 167 12440.70 92.35 55263.12 88888.00 2008-06-15 12:15:01.250 167 12440.65 92.30 55263.12 88888.00 2008-06-15 12:15:01.375 167 12440.70 92.30 55263.15 88888.00 2008-06-15 12:15:01.500 167 12440.70 92.30 55263.15 88888.00 2008-06-15 12:15:01.625 167 12440.70 92.30 55263.15 88888.00 2008-06-15 12:15:01.750 167 12440.70 92.30 55263.15 88888.00 2008-06-15 12:15:01.875 167 12440.75 92.28 55263.15 88888.00 2008-06-15 12:15:02.000 167 12440.75 92.25 55263.15 88888.00 2008-06-15 12:15:02.125 167 12440.70 92.22 55263.15 88888.00 2008-06-15 12:15:02.250 167 12440.67 92.25 55263.18 88888.00 2008-06-15 12:15:02.375 167 12440.73 92.28 55263.20 88888.00 2008-06-15 12:15:02.500 167 12440.67 92.25 55263.22 88888.00 2008-06-15 12:15:02.625 167 12440.67 92.22 55263.20 88888.00 2008-06-15 12:15:02.750 167 12440.62 92.22 55263.20 88888.00 2008-06-15 12:15:02.875 167 12440.55 92.22 55263.20 88888.00 2008-06-15 12:15:03.000 167 12440.55 92.25 55263.20 88888.00 2008-06-15 12:15:03.125 167 12440.55 92.22 55263.22 88888.00 2008-06-15 12:15:03.250 167 12440.52 92.20 55263.22 88888.00 2008-06-15 12:15:03.375 167 12440.62 92.20 55263.20 88888.00 2008-06-15 12:15:03.500 167 12440.60 92.20 55263.18 88888.00 2008-06-15 12:15:03.625 167 12440.50 92.15 55263.20 88888.00 2008-06-15 12:15:03.750 167 12440.48 92.15 55263.20 88888.00 2008-06-15 12:15:03.875 167 12440.45 92.12 55263.20 88888.00 2008-06-15 12:15:04.000 167 12440.50 92.12 55263.20 88888.00 2008-06-15 12:15:04.125 167 12440.48 92.12 55263.22 88888.00 2008-06-15 12:15:04.250 167 12440.48 92.08 55263.22 88888.00 2008-06-15 12:15:04.375 167 12440.50 92.05 55263.20 88888.00 2008-06-15 12:15:04.500 167 12440.48 92.08 55263.25 88888.00 2008-06-15 12:15:04.625 167 12440.45 92.05 55263.28 88888.00 2008-06-15 12:15:04.750 167 12440.50 92.03 55263.28 88888.00 2008-06-15 12:15:04.875 167 12440.52 92.00 55263.22 88888.00 2008-06-15 12:15:05.000 167 12440.52 92.00 55263.22 88888.00 2008-06-15 12:15:05.125 167 12440.48 92.00 55263.28 88888.00 2008-06-15 12:15:05.250 167 12440.50 91.97 55263.30 88888.00 2008-06-15 12:15:05.375 167 12440.48 91.97 55263.30 88888.00 2008-06-15 12:15:05.500 167 12440.48 91.97 55263.30 88888.00 2008-06-15 12:15:05.625 167 12440.50 91.97 55263.30 88888.00 2008-06-15 12:15:05.750 167 12440.45 91.95 55263.30 88888.00 2008-06-15 12:15:05.875 167 12440.45 91.95 55263.30 88888.00 2008-06-15 12:15:06.000 167 12440.48 91.95 55263.25 88888.00 2008-06-15 12:15:06.125 167 12440.45 91.95 55263.25 88888.00 2008-06-15 12:15:06.250 167 12440.42 91.88 55263.28 88888.00 2008-06-15 12:15:06.375 167 12440.45 91.88 55263.28 88888.00 2008-06-15 12:15:06.500 167 12440.42 91.85 55263.30 88888.00 2008-06-15 12:15:06.625 167 12440.40 91.83 55263.30 88888.00 2008-06-15 12:15:06.750 167 12440.35 91.83 55263.28 88888.00 2008-06-15 12:15:06.875 167 12440.40 91.85 55263.25 88888.00 2008-06-15 12:15:07.000 167 12440.40 91.80 55263.22 88888.00 2008-06-15 12:15:07.125 167 12440.35 91.78 55263.28 88888.00 2008-06-15 12:15:07.250 167 12440.25 91.75 55263.28 88888.00 2008-06-15 12:15:07.375 167 12440.25 91.75 55263.28 88888.00 2008-06-15 12:15:07.500 167 12440.23 91.75 55263.28 88888.00 2008-06-15 12:15:07.625 167 12440.25 91.75 55263.25 88888.00 2008-06-15 12:15:07.750 167 12440.25 91.75 55263.25 88888.00 2008-06-15 12:15:07.875 167 12440.25 91.72 55263.25 88888.00 2008-06-15 12:15:08.000 167 12440.27 91.70 55263.25 88888.00 2008-06-15 12:15:08.125 167 12440.23 91.67 55263.28 88888.00 2008-06-15 12:15:08.250 167 12440.17 91.67 55263.28 88888.00 2008-06-15 12:15:08.375 167 12440.17 91.70 55263.28 88888.00 2008-06-15 12:15:08.500 167 12440.20 91.67 55263.30 88888.00 2008-06-15 12:15:08.625 167 12440.23 91.65 55263.30 88888.00 2008-06-15 12:15:08.750 167 12440.20 91.62 55263.30 88888.00 2008-06-15 12:15:08.875 167 12440.10 91.65 55263.30 88888.00 2008-06-15 12:15:09.000 167 12440.08 91.62 55263.30 88888.00 2008-06-15 12:15:09.125 167 12440.15 91.62 55263.32 88888.00 2008-06-15 12:15:09.250 167 12440.17 91.58 55263.35 88888.00 2008-06-15 12:15:09.375 167 12440.08 91.58 55263.35 88888.00 2008-06-15 12:15:09.500 167 12440.00 91.58 55263.35 88888.00 2008-06-15 12:15:09.625 167 12440.00 91.55 55263.35 88888.00 2008-06-15 12:15:09.750 167 12440.05 91.55 55263.35 88888.00 2008-06-15 12:15:09.875 167 12440.08 91.53 55263.32 88888.00 2008-06-15 12:15:10.000 167 12440.10 91.47 55263.32 88888.00 2008-06-15 12:15:10.125 167 12440.08 91.47 55263.32 88888.00 2008-06-15 12:15:10.250 167 12440.00 91.45 55263.35 88888.00 2008-06-15 12:15:10.375 167 12440.00 91.42 55263.35 88888.00 2008-06-15 12:15:10.500 167 12440.02 91.40 55263.38 88888.00 2008-06-15 12:15:10.625 167 12440.02 91.45 55263.43 88888.00 2008-06-15 12:15:10.750 167 12440.02 91.42 55263.43 88888.00 2008-06-15 12:15:10.875 167 12440.02 91.42 55263.43 88888.00 2008-06-15 12:15:11.000 167 12439.98 91.42 55263.43 88888.00 2008-06-15 12:15:11.125 167 12439.90 91.40 55263.45 88888.00 2008-06-15 12:15:11.250 167 12439.85 91.38 55263.45 88888.00 2008-06-15 12:15:11.375 167 12439.88 91.38 55263.47 88888.00 2008-06-15 12:15:11.500 167 12439.90 91.38 55263.45 88888.00 2008-06-15 12:15:11.625 167 12439.90 91.33 55263.45 88888.00 2008-06-15 12:15:11.750 167 12439.85 91.33 55263.43 88888.00 2008-06-15 12:15:11.875 167 12439.85 91.30 55263.45 88888.00 2008-06-15 12:15:12.000 167 12439.85 91.30 55263.45 88888.00 2008-06-15 12:15:12.125 167 12439.88 91.28 55263.47 88888.00 2008-06-15 12:15:12.250 167 12439.80 91.25 55263.45 88888.00 2008-06-15 12:15:12.375 167 12439.77 91.28 55263.45 88888.00 2008-06-15 12:15:12.500 167 12439.70 91.22 55263.45 88888.00 2008-06-15 12:15:12.625 167 12439.65 91.20 55263.40 88888.00 2008-06-15 12:15:12.750 167 12439.60 91.20 55263.40 88888.00 2008-06-15 12:15:12.875 167 12439.62 91.20 55263.40 88888.00 2008-06-15 12:15:13.000 167 12439.62 91.15 55263.43 88888.00 2008-06-15 12:15:13.125 167 12439.55 91.15 55263.43 88888.00 2008-06-15 12:15:13.250 167 12439.50 91.12 55263.43 88888.00 2008-06-15 12:15:13.375 167 12439.50 91.10 55263.43 88888.00 2008-06-15 12:15:13.500 167 12439.48 91.08 55263.45 88888.00 2008-06-15 12:15:13.625 167 12439.45 91.08 55263.43 88888.00 2008-06-15 12:15:13.750 167 12439.38 91.08 55263.38 88888.00 2008-06-15 12:15:13.875 167 12439.45 91.08 55263.40 88888.00 2008-06-15 12:15:14.000 167 12439.48 91.05 55263.38 88888.00 2008-06-15 12:15:14.125 167 12439.40 91.03 55263.40 88888.00 2008-06-15 12:15:14.250 167 12439.40 90.97 55263.45 88888.00 2008-06-15 12:15:14.375 167 12439.48 90.97 55263.45 88888.00 2008-06-15 12:15:14.500 167 12439.42 90.95 55263.53 88888.00 2008-06-15 12:15:14.625 167 12439.40 90.92 55263.53 88888.00 2008-06-15 12:15:14.750 167 12439.42 90.90 55263.53 88888.00 2008-06-15 12:15:14.875 167 12439.45 90.90 55263.53 88888.00 2008-06-15 12:15:15.000 167 12439.48 90.88 55263.53 88888.00 2008-06-15 12:15:15.125 167 12439.45 90.85 55263.50 88888.00 2008-06-15 12:15:15.250 167 12439.40 90.83 55263.53 88888.00 2008-06-15 12:15:15.375 167 12439.38 90.80 55263.55 88888.00 2008-06-15 12:15:15.500 167 12439.38 90.80 55263.53 88888.00 2008-06-15 12:15:15.625 167 12439.38 90.75 55263.50 88888.00 2008-06-15 12:15:15.750 167 12439.30 90.75 55263.50 88888.00 2008-06-15 12:15:15.875 167 12439.35 90.72 55263.53 88888.00 2008-06-15 12:15:16.000 167 12439.30 90.72 55263.53 88888.00 2008-06-15 12:15:16.125 167 12439.23 90.70 55263.55 88888.00 2008-06-15 12:15:16.250 167 12439.17 90.65 55263.55 88888.00 2008-06-15 12:15:16.375 167 12439.17 90.65 55263.55 88888.00 2008-06-15 12:15:16.500 167 12439.20 90.60 55263.53 88888.00 2008-06-15 12:15:16.625 167 12439.23 90.62 55263.57 88888.00 2008-06-15 12:15:16.750 167 12439.23 90.60 55263.55 88888.00 2008-06-15 12:15:16.875 167 12439.20 90.58 55263.57 88888.00 2008-06-15 12:15:17.000 167 12439.23 90.55 55263.57 88888.00 2008-06-15 12:15:17.125 167 12439.20 90.55 55263.60 88888.00 2008-06-15 12:15:17.250 167 12439.25 90.53 55263.57 88888.00 2008-06-15 12:15:17.375 167 12439.35 90.53 55263.55 88888.00 2008-06-15 12:15:17.500 167 12439.35 90.47 55263.57 88888.00 2008-06-15 12:15:17.625 167 12439.33 90.45 55263.55 88888.00 2008-06-15 12:15:17.750 167 12439.35 90.42 55263.60 88888.00 2008-06-15 12:15:17.875 167 12439.33 90.40 55263.60 88888.00 2008-06-15 12:15:18.000 167 12439.33 90.40 55263.57 88888.00 2008-06-15 12:15:18.125 167 12439.40 90.38 55263.57 88888.00 2008-06-15 12:15:18.250 167 12439.42 90.35 55263.55 88888.00 2008-06-15 12:15:18.375 167 12439.45 90.33 55263.53 88888.00 2008-06-15 12:15:18.500 167 12439.40 90.33 55263.55 88888.00 2008-06-15 12:15:18.625 167 12439.35 90.28 55263.53 88888.00 2008-06-15 12:15:18.750 167 12439.27 90.25 55263.53 88888.00 2008-06-15 12:15:18.875 167 12439.30 90.28 55263.50 88888.00 2008-06-15 12:15:19.000 167 12439.40 90.25 55263.50 88888.00 2008-06-15 12:15:19.125 167 12439.50 90.22 55263.53 88888.00 2008-06-15 12:15:19.250 167 12439.52 90.20 55263.53 88888.00 2008-06-15 12:15:19.375 167 12439.50 90.17 55263.53 88888.00 2008-06-15 12:15:19.500 167 12439.52 90.20 55263.53 88888.00 2008-06-15 12:15:19.625 167 12439.58 90.17 55263.50 88888.00 2008-06-15 12:15:19.750 167 12439.65 90.15 55263.47 88888.00 2008-06-15 12:15:19.875 167 12439.65 90.15 55263.47 88888.00 2008-06-15 12:15:20.000 167 12439.70 90.15 55263.47 88888.00 2008-06-15 12:15:20.125 167 12439.80 90.15 55263.47 88888.00 2008-06-15 12:15:20.250 167 12439.83 90.17 55263.45 88888.00 2008-06-15 12:15:20.375 167 12439.83 90.20 55263.47 88888.00 2008-06-15 12:15:20.500 167 12439.88 90.15 55263.50 88888.00 2008-06-15 12:15:20.625 167 12439.90 90.15 55263.50 88888.00 2008-06-15 12:15:20.750 167 12439.88 90.15 55263.50 88888.00 2008-06-15 12:15:20.875 167 12439.85 90.10 55263.47 88888.00 2008-06-15 12:15:21.000 167 12439.92 90.08 55263.45 88888.00 2008-06-15 12:15:21.125 167 12440.00 90.10 55263.45 88888.00 2008-06-15 12:15:21.250 167 12439.95 90.08 55263.47 88888.00 2008-06-15 12:15:21.375 167 12439.95 90.10 55263.45 88888.00 2008-06-15 12:15:21.500 167 12439.98 90.08 55263.45 88888.00 2008-06-15 12:15:21.625 167 12440.00 90.08 55263.45 88888.00 2008-06-15 12:15:21.750 167 12440.02 90.08 55263.45 88888.00 2008-06-15 12:15:21.875 167 12440.05 90.12 55263.45 88888.00 2008-06-15 12:15:22.000 167 12440.05 90.08 55263.43 88888.00 2008-06-15 12:15:22.125 167 12440.10 90.10 55263.40 88888.00 2008-06-15 12:15:22.250 167 12440.12 90.05 55263.38 88888.00 2008-06-15 12:15:22.375 167 12440.15 90.08 55263.35 88888.00 2008-06-15 12:15:22.500 167 12440.20 90.05 55263.38 88888.00 2008-06-15 12:15:22.625 167 12440.27 90.03 55263.40 88888.00 2008-06-15 12:15:22.750 167 12440.35 90.05 55263.40 88888.00 2008-06-15 12:15:22.875 167 12440.33 90.03 55263.38 88888.00 2008-06-15 12:15:23.000 167 12440.35 90.03 55263.35 88888.00 2008-06-15 12:15:23.125 167 12440.45 90.05 55263.32 88888.00 2008-06-15 12:15:23.250 167 12440.45 90.08 55263.30 88888.00 2008-06-15 12:15:23.375 167 12440.52 90.08 55263.30 88888.00 2008-06-15 12:15:23.500 167 12440.52 90.08 55263.32 88888.00 2008-06-15 12:15:23.625 167 12440.52 90.10 55263.32 88888.00 2008-06-15 12:15:23.750 167 12440.55 90.08 55263.32 88888.00 2008-06-15 12:15:23.875 167 12440.58 90.10 55263.32 88888.00 2008-06-15 12:15:24.000 167 12440.58 90.10 55263.32 88888.00 2008-06-15 12:15:24.125 167 12440.62 90.10 55263.28 88888.00 2008-06-15 12:15:24.250 167 12440.65 90.08 55263.25 88888.00 2008-06-15 12:15:24.375 167 12440.70 90.08 55263.22 88888.00 2008-06-15 12:15:24.500 167 12440.62 90.08 55263.22 88888.00 2008-06-15 12:15:24.625 167 12440.67 90.08 55263.20 88888.00 2008-06-15 12:15:24.750 167 12440.73 90.10 55263.20 88888.00 2008-06-15 12:15:24.875 167 12440.77 90.08 55263.18 88888.00 2008-06-15 12:15:25.000 167 12440.83 90.10 55263.15 88888.00 2008-06-15 12:15:25.125 167 12440.83 90.10 55263.15 88888.00 2008-06-15 12:15:25.250 167 12440.83 90.10 55263.18 88888.00 2008-06-15 12:15:25.375 167 12440.83 90.12 55263.18 88888.00 2008-06-15 12:15:25.500 167 12440.85 90.10 55263.18 88888.00 2008-06-15 12:15:25.625 167 12440.83 90.15 55263.12 88888.00 2008-06-15 12:15:25.750 167 12440.83 90.15 55263.10 88888.00 2008-06-15 12:15:25.875 167 12440.90 90.17 55263.07 88888.00 2008-06-15 12:15:26.000 167 12440.92 90.17 55263.07 88888.00 2008-06-15 12:15:26.125 167 12440.88 90.17 55263.07 88888.00 2008-06-15 12:15:26.250 167 12440.92 90.15 55263.10 88888.00 2008-06-15 12:15:26.375 167 12440.98 90.20 55263.10 88888.00 2008-06-15 12:15:26.500 167 12440.95 90.22 55263.10 88888.00 2008-06-15 12:15:26.625 167 12440.92 90.28 55263.10 88888.00 2008-06-15 12:15:26.750 167 12440.95 90.25 55263.10 88888.00 2008-06-15 12:15:26.875 167 12440.92 90.25 55263.07 88888.00 2008-06-15 12:15:27.000 167 12441.00 90.28 55263.05 88888.00 2008-06-15 12:15:27.125 167 12441.02 90.28 55263.05 88888.00 2008-06-15 12:15:27.250 167 12441.02 90.25 55263.07 88888.00 2008-06-15 12:15:27.375 167 12441.15 90.30 55263.07 88888.00 2008-06-15 12:15:27.500 167 12441.12 90.33 55263.07 88888.00 2008-06-15 12:15:27.625 167 12441.12 90.33 55263.07 88888.00 2008-06-15 12:15:27.750 167 12441.10 90.33 55263.05 88888.00 2008-06-15 12:15:27.875 167 12441.12 90.33 55263.05 88888.00 2008-06-15 12:15:28.000 167 12441.12 90.35 55263.03 88888.00 2008-06-15 12:15:28.125 167 12441.12 90.35 55263.00 88888.00 2008-06-15 12:15:28.250 167 12441.10 90.38 55263.00 88888.00 2008-06-15 12:15:28.375 167 12441.15 90.38 55262.97 88888.00 2008-06-15 12:15:28.500 167 12441.17 90.40 55263.00 88888.00 2008-06-15 12:15:28.625 167 12441.20 90.45 55263.05 88888.00 2008-06-15 12:15:28.750 167 12441.17 90.47 55263.05 88888.00 2008-06-15 12:15:28.875 167 12441.15 90.47 55263.03 88888.00 2008-06-15 12:15:29.000 167 12441.10 90.47 55263.00 88888.00 2008-06-15 12:15:29.125 167 12441.08 90.45 55263.05 88888.00 2008-06-15 12:15:29.250 167 12441.05 90.47 55263.05 88888.00 2008-06-15 12:15:29.375 167 12441.08 90.47 55263.03 88888.00 2008-06-15 12:15:29.500 167 12441.10 90.50 55263.00 88888.00 2008-06-15 12:15:29.625 167 12441.15 90.53 55263.00 88888.00 2008-06-15 12:15:29.750 167 12441.15 90.55 55263.00 88888.00 2008-06-15 12:15:29.875 167 12441.10 90.53 55263.00 88888.00 2008-06-15 12:15:30.000 167 12441.10 90.55 55262.97 88888.00 2008-06-15 12:15:30.125 167 12441.10 90.53 55262.97 88888.00 2008-06-15 12:15:30.250 167 12441.08 90.55 55262.97 88888.00 2008-06-15 12:15:30.375 167 12441.08 90.58 55262.93 88888.00 2008-06-15 12:15:30.500 167 12441.08 90.60 55262.93 88888.00 2008-06-15 12:15:30.625 167 12441.05 90.62 55262.90 88888.00 2008-06-15 12:15:30.750 167 12441.05 90.60 55262.85 88888.00 2008-06-15 12:15:30.875 167 12441.05 90.58 55262.85 88888.00 2008-06-15 12:15:31.000 167 12441.10 90.60 55262.85 88888.00 2008-06-15 12:15:31.125 167 12441.02 90.65 55262.85 88888.00 2008-06-15 12:15:31.250 167 12440.98 90.65 55262.85 88888.00 2008-06-15 12:15:31.375 167 12441.08 90.67 55262.82 88888.00 2008-06-15 12:15:31.500 167 12441.10 90.67 55262.82 88888.00 2008-06-15 12:15:31.625 167 12441.08 90.70 55262.82 88888.00 2008-06-15 12:15:31.750 167 12441.02 90.70 55262.82 88888.00 2008-06-15 12:15:31.875 167 12441.02 90.70 55262.85 88888.00 2008-06-15 12:15:32.000 167 12441.00 90.67 55262.82 88888.00 2008-06-15 12:15:32.125 167 12440.95 90.70 55262.82 88888.00 2008-06-15 12:15:32.250 167 12440.95 90.78 55262.88 88888.00 2008-06-15 12:15:32.375 167 12441.00 90.78 55262.85 88888.00 2008-06-15 12:15:32.500 167 12441.02 90.75 55262.85 88888.00 2008-06-15 12:15:32.625 167 12441.00 90.78 55262.82 88888.00 2008-06-15 12:15:32.750 167 12440.98 90.80 55262.85 88888.00 2008-06-15 12:15:32.875 167 12441.05 90.80 55262.82 88888.00 2008-06-15 12:15:33.000 167 12441.05 90.80 55262.85 88888.00 2008-06-15 12:15:33.125 167 12441.05 90.83 55262.85 88888.00 2008-06-15 12:15:33.250 167 12441.00 90.83 55262.85 88888.00 2008-06-15 12:15:33.375 167 12440.95 90.85 55262.85 88888.00 2008-06-15 12:15:33.500 167 12440.90 90.85 55262.82 88888.00 2008-06-15 12:15:33.625 167 12440.88 90.85 55262.80 88888.00 2008-06-15 12:15:33.750 167 12440.88 90.88 55262.80 88888.00 2008-06-15 12:15:33.875 167 12440.83 90.85 55262.80 88888.00 2008-06-15 12:15:34.000 167 12440.83 90.85 55262.80 88888.00 2008-06-15 12:15:34.125 167 12440.83 90.88 55262.78 88888.00 2008-06-15 12:15:34.250 167 12440.80 90.90 55262.80 88888.00 2008-06-15 12:15:34.375 167 12440.83 90.92 55262.80 88888.00 2008-06-15 12:15:34.500 167 12440.88 90.92 55262.80 88888.00 2008-06-15 12:15:34.625 167 12440.88 90.90 55262.80 88888.00 2008-06-15 12:15:34.750 167 12440.83 90.92 55262.82 88888.00 2008-06-15 12:15:34.875 167 12440.80 90.95 55262.82 88888.00 2008-06-15 12:15:35.000 167 12440.80 90.92 55262.80 88888.00 2008-06-15 12:15:35.125 167 12440.77 90.95 55262.82 88888.00 2008-06-15 12:15:35.250 167 12440.67 90.92 55262.85 88888.00 2008-06-15 12:15:35.375 167 12440.70 90.95 55262.82 88888.00 2008-06-15 12:15:35.500 167 12440.73 90.92 55262.80 88888.00 2008-06-15 12:15:35.625 167 12440.65 90.95 55262.75 88888.00 2008-06-15 12:15:35.750 167 12440.65 90.95 55262.75 88888.00 2008-06-15 12:15:35.875 167 12440.67 90.95 55262.78 88888.00 2008-06-15 12:15:36.000 167 12440.67 90.95 55262.78 88888.00 2008-06-15 12:15:36.125 167 12440.65 90.97 55262.75 88888.00 2008-06-15 12:15:36.250 167 12440.62 90.92 55262.72 88888.00 2008-06-15 12:15:36.375 167 12440.58 90.92 55262.72 88888.00 2008-06-15 12:15:36.500 167 12440.58 90.92 55262.72 88888.00 2008-06-15 12:15:36.625 167 12440.60 90.92 55262.72 88888.00 2008-06-15 12:15:36.750 167 12440.62 90.92 55262.72 88888.00 2008-06-15 12:15:36.875 167 12440.70 90.92 55262.72 88888.00 2008-06-15 12:15:37.000 167 12440.77 90.90 55262.75 88888.00 2008-06-15 12:15:37.125 167 12440.77 90.90 55262.75 88888.00 2008-06-15 12:15:37.250 167 12440.62 90.90 55262.72 88888.00 2008-06-15 12:15:37.375 167 12440.60 90.90 55262.70 88888.00 2008-06-15 12:15:37.500 167 12440.67 90.90 55262.68 88888.00 2008-06-15 12:15:37.625 167 12440.70 90.90 55262.68 88888.00 2008-06-15 12:15:37.750 167 12440.62 90.92 55262.72 88888.00 2008-06-15 12:15:37.875 167 12440.70 90.92 55262.70 88888.00 2008-06-15 12:15:38.000 167 12440.73 90.90 55262.70 88888.00 2008-06-15 12:15:38.125 167 12440.67 90.90 55262.70 88888.00 2008-06-15 12:15:38.250 167 12440.70 90.92 55262.70 88888.00 2008-06-15 12:15:38.375 167 12440.77 90.95 55262.70 88888.00 2008-06-15 12:15:38.500 167 12440.73 90.95 55262.68 88888.00 2008-06-15 12:15:38.625 167 12440.67 90.95 55262.68 88888.00 2008-06-15 12:15:38.750 167 12440.70 90.95 55262.65 88888.00 2008-06-15 12:15:38.875 167 12440.73 90.97 55262.65 88888.00 2008-06-15 12:15:39.000 167 12440.70 90.97 55262.65 88888.00 2008-06-15 12:15:39.125 167 12440.65 90.95 55262.65 88888.00 2008-06-15 12:15:39.250 167 12440.60 90.95 55262.68 88888.00 2008-06-15 12:15:39.375 167 12440.60 90.97 55262.62 88888.00 2008-06-15 12:15:39.500 167 12440.60 90.97 55262.65 88888.00 2008-06-15 12:15:39.625 167 12440.62 90.97 55262.68 88888.00 2008-06-15 12:15:39.750 167 12440.62 90.97 55262.68 88888.00 2008-06-15 12:15:39.875 167 12440.62 90.97 55262.65 88888.00 2008-06-15 12:15:40.000 167 12440.58 90.97 55262.65 88888.00 2008-06-15 12:15:40.125 167 12440.58 90.97 55262.65 88888.00 2008-06-15 12:15:40.250 167 12440.58 90.97 55262.62 88888.00 2008-06-15 12:15:40.375 167 12440.58 91.00 55262.62 88888.00 2008-06-15 12:15:40.500 167 12440.58 90.97 55262.62 88888.00 2008-06-15 12:15:40.625 167 12440.60 90.97 55262.65 88888.00 2008-06-15 12:15:40.750 167 12440.58 90.97 55262.65 88888.00 2008-06-15 12:15:40.875 167 12440.52 90.97 55262.62 88888.00 2008-06-15 12:15:41.000 167 12440.42 90.95 55262.65 88888.00 2008-06-15 12:15:41.125 167 12440.45 90.95 55262.65 88888.00 2008-06-15 12:15:41.250 167 12440.45 90.92 55262.65 88888.00 2008-06-15 12:15:41.375 167 12440.55 90.92 55262.62 88888.00 2008-06-15 12:15:41.500 167 12440.55 90.92 55262.62 88888.00 2008-06-15 12:15:41.625 167 12440.52 90.95 55262.65 88888.00 2008-06-15 12:15:41.750 167 12440.55 90.97 55262.65 88888.00 2008-06-15 12:15:41.875 167 12440.55 90.97 55262.62 88888.00 2008-06-15 12:15:42.000 167 12440.52 90.97 55262.60 88888.00 2008-06-15 12:15:42.125 167 12440.48 90.95 55262.62 88888.00 2008-06-15 12:15:42.250 167 12440.38 90.95 55262.62 88888.00 2008-06-15 12:15:42.375 167 12440.40 90.92 55262.60 88888.00 2008-06-15 12:15:42.500 167 12440.38 90.92 55262.57 88888.00 2008-06-15 12:15:42.625 167 12440.42 90.90 55262.57 88888.00 2008-06-15 12:15:42.750 167 12440.50 90.92 55262.60 88888.00 2008-06-15 12:15:42.875 167 12440.42 90.95 55262.60 88888.00 2008-06-15 12:15:43.000 167 12440.35 90.90 55262.60 88888.00 2008-06-15 12:15:43.125 167 12440.33 90.90 55262.57 88888.00 2008-06-15 12:15:43.250 167 12440.35 90.90 55262.55 88888.00 2008-06-15 12:15:43.375 167 12440.40 90.92 55262.57 88888.00 2008-06-15 12:15:43.500 167 12440.38 90.90 55262.57 88888.00 2008-06-15 12:15:43.625 167 12440.33 90.88 55262.57 88888.00 2008-06-15 12:15:43.750 167 12440.27 90.90 55262.57 88888.00 2008-06-15 12:15:43.875 167 12440.30 90.90 55262.60 88888.00 2008-06-15 12:15:44.000 167 12440.33 90.88 55262.55 88888.00 2008-06-15 12:15:44.125 167 12440.40 90.88 55262.55 88888.00 2008-06-15 12:15:44.250 167 12440.42 90.88 55262.57 88888.00 2008-06-15 12:15:44.375 167 12440.33 90.90 55262.57 88888.00 2008-06-15 12:15:44.500 167 12440.27 90.88 55262.60 88888.00 2008-06-15 12:15:44.625 167 12440.25 90.85 55262.62 88888.00 2008-06-15 12:15:44.750 167 12440.20 90.85 55262.65 88888.00 2008-06-15 12:15:44.875 167 12440.20 90.85 55262.62 88888.00 2008-06-15 12:15:45.000 167 12440.20 90.83 55262.60 88888.00 2008-06-15 12:15:45.125 167 12440.20 90.83 55262.60 88888.00 2008-06-15 12:15:45.250 167 12440.17 90.80 55262.57 88888.00 2008-06-15 12:15:45.375 167 12440.20 90.80 55262.60 88888.00 2008-06-15 12:15:45.500 167 12440.17 90.80 55262.60 88888.00 2008-06-15 12:15:45.625 167 12440.17 90.83 55262.60 88888.00 2008-06-15 12:15:45.750 167 12440.15 90.80 55262.62 88888.00 2008-06-15 12:15:45.875 167 12440.12 90.83 55262.65 88888.00 2008-06-15 12:15:46.000 167 12440.15 90.83 55262.65 88888.00 2008-06-15 12:15:46.125 167 12440.08 90.80 55262.65 88888.00 2008-06-15 12:15:46.250 167 12439.92 90.67 55262.60 88888.00 2008-06-15 12:15:46.375 167 12439.83 90.72 55262.65 88888.00 2008-06-15 12:15:46.500 167 12439.85 90.80 55262.70 88888.00 2008-06-15 12:15:46.625 167 12439.90 90.78 55262.68 88888.00 2008-06-15 12:15:46.750 167 12439.88 90.72 55262.65 88888.00 2008-06-15 12:15:46.875 167 12439.83 90.67 55262.68 88888.00 2008-06-15 12:15:47.000 167 12439.77 90.62 55262.68 88888.00 2008-06-15 12:15:47.125 167 12439.73 90.65 55262.70 88888.00 2008-06-15 12:15:47.250 167 12439.70 90.65 55262.72 88888.00 2008-06-15 12:15:47.375 167 12439.70 90.70 55262.70 88888.00 2008-06-15 12:15:47.500 167 12439.70 90.70 55262.70 88888.00 2008-06-15 12:15:47.625 167 12439.67 90.70 55262.70 88888.00 2008-06-15 12:15:47.750 167 12439.62 90.60 55262.70 88888.00 2008-06-15 12:15:47.875 167 12439.58 90.55 55262.70 88888.00 2008-06-15 12:15:48.000 167 12439.58 90.55 55262.72 88888.00 2008-06-15 12:15:48.125 167 12439.55 90.62 55262.75 88888.00 2008-06-15 12:15:48.250 167 12439.42 90.60 55262.70 88888.00 2008-06-15 12:15:48.375 167 12439.33 90.53 55262.68 88888.00 2008-06-15 12:15:48.500 167 12439.25 90.47 55262.62 88888.00 2008-06-15 12:15:48.625 167 12439.27 90.53 55262.62 88888.00 2008-06-15 12:15:48.750 167 12439.27 90.53 55262.68 88888.00 2008-06-15 12:15:48.875 167 12439.20 90.50 55262.68 88888.00 2008-06-15 12:15:49.000 167 12439.17 90.50 55262.65 88888.00 2008-06-15 12:15:49.125 167 12439.25 90.53 55262.65 88888.00 2008-06-15 12:15:49.250 167 12439.30 90.53 55262.70 88888.00 2008-06-15 12:15:49.375 167 12439.30 90.53 55262.70 88888.00 2008-06-15 12:15:49.500 167 12439.27 90.53 55262.70 88888.00 2008-06-15 12:15:49.625 167 12439.23 90.50 55262.72 88888.00 2008-06-15 12:15:49.750 167 12439.15 90.47 55262.72 88888.00 2008-06-15 12:15:49.875 167 12439.08 90.45 55262.70 88888.00 2008-06-15 12:15:50.000 167 12439.05 90.45 55262.68 88888.00 2008-06-15 12:15:50.125 167 12438.98 90.45 55262.72 88888.00 2008-06-15 12:15:50.250 167 12439.02 90.47 55262.75 88888.00 2008-06-15 12:15:50.375 167 12439.10 90.50 55262.78 88888.00 2008-06-15 12:15:50.500 167 12439.02 90.42 55262.75 88888.00 2008-06-15 12:15:50.625 167 12438.95 90.38 55262.75 88888.00 2008-06-15 12:15:50.750 167 12439.00 90.47 55262.80 88888.00 2008-06-15 12:15:50.875 167 12439.02 90.53 55262.78 88888.00 2008-06-15 12:15:51.000 167 12438.98 90.45 55262.75 88888.00 2008-06-15 12:15:51.125 167 12438.90 90.40 55262.75 88888.00 2008-06-15 12:15:51.250 167 12438.90 90.40 55262.78 88888.00 2008-06-15 12:15:51.375 167 12438.80 90.42 55262.72 88888.00 2008-06-15 12:15:51.500 167 12438.75 90.40 55262.75 88888.00 2008-06-15 12:15:51.625 167 12438.80 90.42 55262.78 88888.00 2008-06-15 12:15:51.750 167 12438.88 90.40 55262.80 88888.00 2008-06-15 12:15:51.875 167 12438.85 90.42 55262.85 88888.00 2008-06-15 12:15:52.000 167 12438.83 90.45 55262.80 88888.00 2008-06-15 12:15:52.125 167 12438.85 90.40 55262.82 88888.00 2008-06-15 12:15:52.250 167 12438.88 90.42 55262.82 88888.00 2008-06-15 12:15:52.375 167 12438.85 90.42 55262.82 88888.00 2008-06-15 12:15:52.500 167 12438.83 90.45 55262.85 88888.00 2008-06-15 12:15:52.625 167 12438.83 90.40 55262.80 88888.00 2008-06-15 12:15:52.750 167 12438.80 90.35 55262.82 88888.00 2008-06-15 12:15:52.875 167 12438.83 90.47 55262.88 88888.00 2008-06-15 12:15:53.000 167 12438.77 90.42 55262.85 88888.00 2008-06-15 12:15:53.125 167 12438.77 90.38 55262.85 88888.00 2008-06-15 12:15:53.250 167 12438.77 90.38 55262.88 88888.00 2008-06-15 12:15:53.375 167 12438.80 90.35 55262.88 88888.00 2008-06-15 12:15:53.500 167 12438.70 90.38 55262.88 88888.00 2008-06-15 12:15:53.625 167 12438.67 90.42 55262.90 88888.00 2008-06-15 12:15:53.750 167 12438.65 90.42 55262.88 88888.00 2008-06-15 12:15:53.875 167 12438.65 90.38 55262.88 88888.00 2008-06-15 12:15:54.000 167 12438.67 90.38 55262.88 88888.00 2008-06-15 12:15:54.125 167 12438.62 90.33 55262.90 88888.00 2008-06-15 12:15:54.250 167 12438.60 90.30 55262.90 88888.00 2008-06-15 12:15:54.375 167 12438.60 90.30 55262.88 88888.00 2008-06-15 12:15:54.500 167 12438.60 90.30 55262.82 88888.00 2008-06-15 12:15:54.625 167 12438.62 90.30 55262.80 88888.00 2008-06-15 12:15:54.750 167 12438.65 90.33 55262.78 88888.00 2008-06-15 12:15:54.875 167 12438.60 90.38 55262.78 88888.00 2008-06-15 12:15:55.000 167 12438.58 90.33 55262.78 88888.00 2008-06-15 12:15:55.125 167 12438.55 90.25 55262.75 88888.00 2008-06-15 12:15:55.250 167 12438.58 90.30 55262.75 88888.00 2008-06-15 12:15:55.375 167 12438.67 90.38 55262.78 88888.00 2008-06-15 12:15:55.500 167 12438.62 90.38 55262.78 88888.00 2008-06-15 12:15:55.625 167 12438.60 90.35 55262.75 88888.00 2008-06-15 12:15:55.750 167 12438.58 90.38 55262.78 88888.00 2008-06-15 12:15:55.875 167 12438.62 90.42 55262.78 88888.00 2008-06-15 12:15:56.000 167 12438.70 90.42 55262.78 88888.00 2008-06-15 12:15:56.125 167 12438.75 90.42 55262.78 88888.00 2008-06-15 12:15:56.250 167 12438.65 90.35 55262.78 88888.00 2008-06-15 12:15:56.375 167 12438.62 90.35 55262.78 88888.00 2008-06-15 12:15:56.500 167 12438.65 90.40 55262.80 88888.00 2008-06-15 12:15:56.625 167 12438.62 90.40 55262.80 88888.00 2008-06-15 12:15:56.750 167 12438.65 90.38 55262.82 88888.00 2008-06-15 12:15:56.875 167 12438.73 90.40 55262.82 88888.00 2008-06-15 12:15:57.000 167 12438.67 90.35 55262.80 88888.00 2008-06-15 12:15:57.125 167 12438.60 90.40 55262.80 88888.00 2008-06-15 12:15:57.250 167 12438.52 90.40 55262.80 88888.00 2008-06-15 12:15:57.375 167 12438.60 90.38 55262.78 88888.00 2008-06-15 12:15:57.500 167 12438.62 90.45 55262.80 88888.00 2008-06-15 12:15:57.625 167 12438.67 90.45 55262.80 88888.00 2008-06-15 12:15:57.750 167 12438.67 90.40 55262.80 88888.00 2008-06-15 12:15:57.875 167 12438.65 90.42 55262.80 88888.00 2008-06-15 12:15:58.000 167 12438.65 90.50 55262.80 88888.00 2008-06-15 12:15:58.125 167 12438.60 90.50 55262.82 88888.00 2008-06-15 12:15:58.250 167 12438.60 90.42 55262.80 88888.00 2008-06-15 12:15:58.375 167 12438.65 90.47 55262.80 88888.00 2008-06-15 12:15:58.500 167 12438.65 90.45 55262.82 88888.00 2008-06-15 12:15:58.625 167 12438.70 90.53 55262.85 88888.00 2008-06-15 12:15:58.750 167 12438.73 90.53 55262.82 88888.00 2008-06-15 12:15:58.875 167 12438.70 90.53 55262.80 88888.00 2008-06-15 12:15:59.000 167 12438.67 90.55 55262.80 88888.00 2008-06-15 12:15:59.125 167 12438.75 90.58 55262.88 88888.00 2008-06-15 12:15:59.250 167 12438.75 90.55 55262.90 88888.00 2008-06-15 12:15:59.375 167 12438.77 90.55 55262.90 88888.00 2008-06-15 12:15:59.500 167 12438.73 90.50 55262.80 88888.00 2008-06-15 12:15:59.625 167 12438.65 90.50 55262.78 88888.00 2008-06-15 12:15:59.750 167 12438.70 90.50 55262.82 88888.00 2008-06-15 12:15:59.875 167 12438.67 90.55 55262.82 88888.00 2008-06-15 12:16:00.000 167 12438.73 90.55 55262.80 88888.00 2008-06-15 12:16:00.125 167 12438.75 90.55 55262.80 88888.00 2008-06-15 12:16:00.250 167 12438.67 90.55 55262.80 88888.00 2008-06-15 12:16:00.375 167 12438.70 90.60 55262.80 88888.00 2008-06-15 12:16:00.500 167 12438.75 90.60 55262.75 88888.00 2008-06-15 12:16:00.625 167 12438.75 90.58 55262.72 88888.00 2008-06-15 12:16:00.750 167 12438.80 90.55 55262.68 88888.00 2008-06-15 12:16:00.875 167 12438.88 90.58 55262.70 88888.00 2008-06-15 12:16:01.000 167 12438.92 90.62 55262.70 88888.00 2008-06-15 12:16:01.125 167 12438.90 90.65 55262.70 88888.00 2008-06-15 12:16:01.250 167 12438.80 90.60 55262.68 88888.00 2008-06-15 12:16:01.375 167 12438.77 90.65 55262.70 88888.00 2008-06-15 12:16:01.500 167 12438.80 90.70 55262.70 88888.00 2008-06-15 12:16:01.625 167 12438.88 90.72 55262.70 88888.00 2008-06-15 12:16:01.750 167 12438.85 90.75 55262.72 88888.00 2008-06-15 12:16:01.875 167 12438.77 90.72 55262.70 88888.00 2008-06-15 12:16:02.000 167 12438.77 90.72 55262.72 88888.00 2008-06-15 12:16:02.125 167 12438.92 90.78 55262.70 88888.00 2008-06-15 12:16:02.250 167 12438.95 90.80 55262.72 88888.00 2008-06-15 12:16:02.375 167 12438.98 90.80 55262.70 88888.00 2008-06-15 12:16:02.500 167 12438.95 90.78 55262.68 88888.00 2008-06-15 12:16:02.625 167 12438.95 90.78 55262.70 88888.00 2008-06-15 12:16:02.750 167 12438.92 90.80 55262.72 88888.00 2008-06-15 12:16:02.875 167 12438.92 90.83 55262.72 88888.00 2008-06-15 12:16:03.000 167 12439.00 90.80 55262.72 88888.00 2008-06-15 12:16:03.125 167 12439.02 90.80 55262.70 88888.00 2008-06-15 12:16:03.250 167 12438.95 90.83 55262.68 88888.00 2008-06-15 12:16:03.375 167 12439.00 90.83 55262.68 88888.00 2008-06-15 12:16:03.500 167 12439.02 90.83 55262.65 88888.00 2008-06-15 12:16:03.625 167 12439.05 90.80 55262.62 88888.00 2008-06-15 12:16:03.750 167 12439.12 90.83 55262.65 88888.00 2008-06-15 12:16:03.875 167 12439.10 90.85 55262.68 88888.00 2008-06-15 12:16:04.000 167 12439.15 90.88 55262.65 88888.00 2008-06-15 12:16:04.125 167 12439.15 90.90 55262.62 88888.00 2008-06-15 12:16:04.250 167 12439.15 90.88 55262.62 88888.00 2008-06-15 12:16:04.375 167 12439.23 90.88 55262.60 88888.00 2008-06-15 12:16:04.500 167 12439.23 90.90 55262.62 88888.00 2008-06-15 12:16:04.625 167 12439.15 90.90 55262.62 88888.00 2008-06-15 12:16:04.750 167 12439.17 90.92 55262.62 88888.00 2008-06-15 12:16:04.875 167 12439.27 90.90 55262.65 88888.00 2008-06-15 12:16:05.000 167 12439.25 90.90 55262.65 88888.00 2008-06-15 12:16:05.125 167 12439.17 90.92 55262.65 88888.00 2008-06-15 12:16:05.250 167 12439.17 90.92 55262.65 88888.00 2008-06-15 12:16:05.375 167 12439.27 90.95 55262.65 88888.00 2008-06-15 12:16:05.500 167 12439.30 90.95 55262.65 88888.00 2008-06-15 12:16:05.625 167 12439.35 90.97 55262.65 88888.00 2008-06-15 12:16:05.750 167 12439.27 90.97 55262.62 88888.00 2008-06-15 12:16:05.875 167 12439.27 91.00 55262.60 88888.00 2008-06-15 12:16:06.000 167 12439.25 91.00 55262.62 88888.00 2008-06-15 12:16:06.125 167 12439.30 91.00 55262.60 88888.00 2008-06-15 12:16:06.250 167 12439.33 91.00 55262.62 88888.00 2008-06-15 12:16:06.375 167 12439.38 91.00 55262.60 88888.00 2008-06-15 12:16:06.500 167 12439.38 91.00 55262.57 88888.00 2008-06-15 12:16:06.625 167 12439.40 91.00 55262.53 88888.00 2008-06-15 12:16:06.750 167 12439.38 91.00 55262.50 88888.00 2008-06-15 12:16:06.875 167 12439.45 91.00 55262.50 88888.00 2008-06-15 12:16:07.000 167 12439.52 91.03 55262.47 88888.00 2008-06-15 12:16:07.125 167 12439.55 91.05 55262.47 88888.00 2008-06-15 12:16:07.250 167 12439.52 91.03 55262.47 88888.00 2008-06-15 12:16:07.375 167 12439.48 91.08 55262.50 88888.00 2008-06-15 12:16:07.500 167 12439.42 91.05 55262.50 88888.00 2008-06-15 12:16:07.625 167 12439.48 91.05 55262.47 88888.00 2008-06-15 12:16:07.750 167 12439.55 91.08 55262.47 88888.00 2008-06-15 12:16:07.875 167 12439.65 91.12 55262.45 88888.00 2008-06-15 12:16:08.000 167 12439.62 91.12 55262.43 88888.00 2008-06-15 12:16:08.125 167 12439.60 91.15 55262.43 88888.00 2008-06-15 12:16:08.250 167 12439.55 91.17 55262.45 88888.00 2008-06-15 12:16:08.375 167 12439.58 91.17 55262.47 88888.00 2008-06-15 12:16:08.500 167 12439.62 91.17 55262.47 88888.00 2008-06-15 12:16:08.625 167 12439.70 91.17 55262.47 88888.00 2008-06-15 12:16:08.750 167 12439.70 91.17 55262.47 88888.00 2008-06-15 12:16:08.875 167 12439.77 91.20 55262.45 88888.00 2008-06-15 12:16:09.000 167 12439.85 91.17 55262.43 88888.00 2008-06-15 12:16:09.125 167 12439.85 91.20 55262.43 88888.00 2008-06-15 12:16:09.250 167 12439.85 91.20 55262.43 88888.00 2008-06-15 12:16:09.375 167 12439.92 91.20 55262.43 88888.00 2008-06-15 12:16:09.500 167 12439.95 91.20 55262.43 88888.00 2008-06-15 12:16:09.625 167 12439.90 91.20 55262.43 88888.00 2008-06-15 12:16:09.750 167 12439.90 91.22 55262.45 88888.00 2008-06-15 12:16:09.875 167 12439.92 91.22 55262.43 88888.00 2008-06-15 12:16:10.000 167 12440.02 91.22 55262.43 88888.00 2008-06-15 12:16:10.125 167 12440.05 91.20 55262.40 88888.00 2008-06-15 12:16:10.250 167 12440.08 91.20 55262.40 88888.00 2008-06-15 12:16:10.375 167 12440.10 91.22 55262.38 88888.00 2008-06-15 12:16:10.500 167 12440.15 91.22 55262.38 88888.00 2008-06-15 12:16:10.625 167 12440.17 91.22 55262.38 88888.00 2008-06-15 12:16:10.750 167 12440.20 91.22 55262.35 88888.00 2008-06-15 12:16:10.875 167 12440.23 91.22 55262.35 88888.00 2008-06-15 12:16:11.000 167 12440.20 91.25 55262.35 88888.00 2008-06-15 12:16:11.125 167 12440.25 91.25 55262.35 88888.00 2008-06-15 12:16:11.250 167 12440.30 91.22 55262.38 88888.00 2008-06-15 12:16:11.375 167 12440.33 91.28 55262.38 88888.00 2008-06-15 12:16:11.500 167 12440.33 91.25 55262.35 88888.00 2008-06-15 12:16:11.625 167 12440.40 91.28 55262.32 88888.00 2008-06-15 12:16:11.750 167 12440.38 91.30 55262.32 88888.00 2008-06-15 12:16:11.875 167 12440.35 91.28 55262.32 88888.00 2008-06-15 12:16:12.000 167 12440.30 91.25 55262.30 88888.00 2008-06-15 12:16:12.125 167 12440.38 91.25 55262.30 88888.00 2008-06-15 12:16:12.250 167 12440.38 91.22 55262.28 88888.00 2008-06-15 12:16:12.375 167 12440.42 91.22 55262.28 88888.00 2008-06-15 12:16:12.500 167 12440.52 91.25 55262.28 88888.00 2008-06-15 12:16:12.625 167 12440.48 91.25 55262.28 88888.00 2008-06-15 12:16:12.750 167 12440.50 91.25 55262.25 88888.00 2008-06-15 12:16:12.875 167 12440.55 91.25 55262.20 88888.00 2008-06-15 12:16:13.000 167 12440.58 91.25 55262.18 88888.00 2008-06-15 12:16:13.125 167 12440.62 91.25 55262.15 88888.00 2008-06-15 12:16:13.250 167 12440.58 91.22 55262.15 88888.00 2008-06-15 12:16:13.375 167 12440.62 91.25 55262.15 88888.00 2008-06-15 12:16:13.500 167 12440.58 91.22 55262.12 88888.00 2008-06-15 12:16:13.625 167 12440.58 91.22 55262.10 88888.00 2008-06-15 12:16:13.750 167 12440.58 91.22 55262.12 88888.00 2008-06-15 12:16:13.875 167 12440.55 91.22 55262.10 88888.00 2008-06-15 12:16:14.000 167 12440.65 91.25 55262.12 88888.00 2008-06-15 12:16:14.125 167 12440.73 91.25 55262.15 88888.00 2008-06-15 12:16:14.250 167 12440.73 91.25 55262.15 88888.00 2008-06-15 12:16:14.375 167 12440.77 91.28 55262.12 88888.00 2008-06-15 12:16:14.500 167 12440.83 91.25 55262.12 88888.00 2008-06-15 12:16:14.625 167 12440.75 91.25 55262.12 88888.00 2008-06-15 12:16:14.750 167 12440.75 91.28 55262.12 88888.00 2008-06-15 12:16:14.875 167 12440.83 91.25 55262.10 88888.00 2008-06-15 12:16:15.000 167 12440.88 91.25 55262.10 88888.00 2008-06-15 12:16:15.125 167 12440.90 91.22 55262.07 88888.00 2008-06-15 12:16:15.250 167 12440.83 91.22 55262.10 88888.00 2008-06-15 12:16:15.375 167 12440.85 91.25 55262.10 88888.00 2008-06-15 12:16:15.500 167 12440.88 91.30 55262.10 88888.00 2008-06-15 12:16:15.625 167 12440.95 91.28 55262.10 88888.00 2008-06-15 12:16:15.750 167 12440.98 91.25 55262.12 88888.00 2008-06-15 12:16:15.875 167 12440.98 91.25 55262.10 88888.00 2008-06-15 12:16:16.000 167 12441.00 91.25 55262.05 88888.00 2008-06-15 12:16:16.125 167 12440.98 91.25 55262.05 88888.00 2008-06-15 12:16:16.250 167 12440.95 91.22 55262.07 88888.00 2008-06-15 12:16:16.375 167 12440.95 91.22 55262.07 88888.00 2008-06-15 12:16:16.500 167 12441.02 91.25 55262.10 88888.00 2008-06-15 12:16:16.625 167 12441.08 91.28 55262.07 88888.00 2008-06-15 12:16:16.750 167 12441.10 91.25 55262.07 88888.00 2008-06-15 12:16:16.875 167 12441.08 91.22 55262.07 88888.00 2008-06-15 12:16:17.000 167 12441.12 91.22 55262.07 88888.00 2008-06-15 12:16:17.125 167 12441.17 91.22 55262.10 88888.00 2008-06-15 12:16:17.250 167 12441.17 91.22 55262.07 88888.00 2008-06-15 12:16:17.375 167 12441.17 91.22 55262.07 88888.00 2008-06-15 12:16:17.500 167 12441.17 91.20 55262.05 88888.00 2008-06-15 12:16:17.625 167 12441.17 91.17 55262.03 88888.00 2008-06-15 12:16:17.750 167 12441.20 91.17 55262.00 88888.00 2008-06-15 12:16:17.875 167 12441.27 91.20 55262.03 88888.00 2008-06-15 12:16:18.000 167 12441.33 91.22 55262.05 88888.00 2008-06-15 12:16:18.125 167 12441.33 91.17 55262.03 88888.00 2008-06-15 12:16:18.250 167 12441.33 91.12 55262.00 88888.00 2008-06-15 12:16:18.375 167 12441.33 91.12 55261.97 88888.00 2008-06-15 12:16:18.500 167 12441.33 91.12 55261.95 88888.00 2008-06-15 12:16:18.625 167 12441.25 91.12 55261.95 88888.00 2008-06-15 12:16:18.750 167 12441.25 91.10 55261.95 88888.00 2008-06-15 12:16:18.875 167 12441.30 91.10 55261.95 88888.00 2008-06-15 12:16:19.000 167 12441.27 91.08 55261.97 88888.00 2008-06-15 12:16:19.125 167 12441.27 91.10 55262.00 88888.00 2008-06-15 12:16:19.250 167 12441.25 91.08 55261.95 88888.00 2008-06-15 12:16:19.375 167 12441.25 91.08 55261.97 88888.00 2008-06-15 12:16:19.500 167 12441.23 91.08 55261.97 88888.00 2008-06-15 12:16:19.625 167 12441.23 91.05 55261.95 88888.00 2008-06-15 12:16:19.750 167 12441.25 91.05 55261.97 88888.00 2008-06-15 12:16:19.875 167 12441.33 91.05 55261.95 88888.00 2008-06-15 12:16:20.000 167 12441.33 91.08 55261.95 88888.00 2008-06-15 12:16:20.125 167 12441.33 91.08 55261.95 88888.00 2008-06-15 12:16:20.250 167 12441.30 91.08 55261.97 88888.00 2008-06-15 12:16:20.375 167 12441.30 91.08 55262.00 88888.00 2008-06-15 12:16:20.500 167 12441.30 91.08 55262.03 88888.00 2008-06-15 12:16:20.625 167 12441.27 91.08 55262.03 88888.00 2008-06-15 12:16:20.750 167 12441.30 91.05 55262.00 88888.00 2008-06-15 12:16:20.875 167 12441.30 91.05 55262.00 88888.00 2008-06-15 12:16:21.000 167 12441.30 91.03 55261.97 88888.00 2008-06-15 12:16:21.125 167 12441.27 91.00 55261.97 88888.00 2008-06-15 12:16:21.250 167 12441.25 91.00 55261.97 88888.00 2008-06-15 12:16:21.375 167 12441.30 91.03 55261.97 88888.00 2008-06-15 12:16:21.500 167 12441.30 91.05 55262.00 88888.00 2008-06-15 12:16:21.625 167 12441.27 91.05 55262.00 88888.00 2008-06-15 12:16:21.750 167 12441.27 91.08 55262.00 88888.00 2008-06-15 12:16:21.875 167 12441.23 91.05 55262.00 88888.00 2008-06-15 12:16:22.000 167 12441.27 91.03 55262.00 88888.00 2008-06-15 12:16:22.125 167 12441.35 91.03 55262.05 88888.00 2008-06-15 12:16:22.250 167 12441.30 91.03 55262.05 88888.00 2008-06-15 12:16:22.375 167 12441.25 91.03 55262.03 88888.00 2008-06-15 12:16:22.500 167 12441.23 91.03 55262.05 88888.00 2008-06-15 12:16:22.625 167 12441.27 91.03 55262.07 88888.00 2008-06-15 12:16:22.750 167 12441.30 91.00 55262.07 88888.00 2008-06-15 12:16:22.875 167 12441.23 90.97 55262.07 88888.00 2008-06-15 12:16:23.000 167 12441.15 90.97 55262.07 88888.00 2008-06-15 12:16:23.125 167 12441.10 90.97 55262.05 88888.00 2008-06-15 12:16:23.250 167 12441.08 90.97 55262.05 88888.00 2008-06-15 12:16:23.375 167 12441.10 90.97 55262.05 88888.00 2008-06-15 12:16:23.500 167 12441.08 90.95 55262.05 88888.00 2008-06-15 12:16:23.625 167 12441.05 90.97 55262.05 88888.00 2008-06-15 12:16:23.750 167 12441.05 90.97 55262.05 88888.00 2008-06-15 12:16:23.875 167 12441.08 90.92 55262.07 88888.00 2008-06-15 12:16:24.000 167 12441.00 90.92 55262.10 88888.00 2008-06-15 12:16:24.125 167 12440.92 90.92 55262.12 88888.00 2008-06-15 12:16:24.250 167 12440.85 90.88 55262.12 88888.00 2008-06-15 12:16:24.375 167 12440.90 90.88 55262.07 88888.00 2008-06-15 12:16:24.500 167 12440.90 90.85 55262.05 88888.00 2008-06-15 12:16:24.625 167 12440.85 90.85 55262.05 88888.00 2008-06-15 12:16:24.750 167 12440.80 90.85 55262.05 88888.00 2008-06-15 12:16:24.875 167 12440.83 90.83 55262.07 88888.00 2008-06-15 12:16:25.000 167 12440.85 90.78 55262.07 88888.00 2008-06-15 12:16:25.125 167 12440.77 90.78 55262.07 88888.00 2008-06-15 12:16:25.250 167 12440.70 90.78 55262.10 88888.00 2008-06-15 12:16:25.375 167 12440.73 90.75 55262.12 88888.00 2008-06-15 12:16:25.500 167 12440.73 90.75 55262.12 88888.00 2008-06-15 12:16:25.625 167 12440.65 90.75 55262.10 88888.00 2008-06-15 12:16:25.750 167 12440.58 90.72 55262.07 88888.00 2008-06-15 12:16:25.875 167 12440.55 90.70 55262.12 88888.00 2008-06-15 12:16:26.000 167 12440.50 90.70 55262.12 88888.00 2008-06-15 12:16:26.125 167 12440.45 90.70 55262.18 88888.00 2008-06-15 12:16:26.250 167 12440.38 90.67 55262.18 88888.00 2008-06-15 12:16:26.375 167 12440.38 90.67 55262.18 88888.00 2008-06-15 12:16:26.500 167 12440.30 90.67 55262.20 88888.00 2008-06-15 12:16:26.625 167 12440.27 90.62 55262.18 88888.00 2008-06-15 12:16:26.750 167 12440.20 90.62 55262.20 88888.00 2008-06-15 12:16:26.875 167 12440.20 90.60 55262.22 88888.00 2008-06-15 12:16:27.000 167 12440.17 90.60 55262.18 88888.00 2008-06-15 12:16:27.125 167 12440.15 90.58 55262.20 88888.00 2008-06-15 12:16:27.250 167 12440.12 90.53 55262.22 88888.00 2008-06-15 12:16:27.375 167 12440.05 90.53 55262.25 88888.00 2008-06-15 12:16:27.500 167 12440.00 90.53 55262.25 88888.00 2008-06-15 12:16:27.625 167 12440.05 90.53 55262.25 88888.00 2008-06-15 12:16:27.750 167 12440.05 90.50 55262.28 88888.00 2008-06-15 12:16:27.875 167 12440.02 90.47 55262.30 88888.00 2008-06-15 12:16:28.000 167 12439.98 90.45 55262.32 88888.00 2008-06-15 12:16:28.125 167 12439.88 90.42 55262.28 88888.00 2008-06-15 12:16:28.250 167 12439.83 90.40 55262.28 88888.00 2008-06-15 12:16:28.375 167 12439.83 90.42 55262.30 88888.00 2008-06-15 12:16:28.500 167 12439.83 90.38 55262.32 88888.00 2008-06-15 12:16:28.625 167 12439.77 90.35 55262.35 88888.00 2008-06-15 12:16:28.750 167 12439.73 90.33 55262.35 88888.00 2008-06-15 12:16:28.875 167 12439.77 90.33 55262.38 88888.00 2008-06-15 12:16:29.000 167 12439.80 90.30 55262.38 88888.00 2008-06-15 12:16:29.125 167 12439.85 90.28 55262.38 88888.00 2008-06-15 12:16:29.250 167 12439.77 90.25 55262.40 88888.00 2008-06-15 12:16:29.375 167 12439.70 90.25 55262.40 88888.00 2008-06-15 12:16:29.500 167 12439.62 90.22 55262.43 88888.00 2008-06-15 12:16:29.625 167 12439.58 90.20 55262.43 88888.00 2008-06-15 12:16:29.750 167 12439.52 90.17 55262.40 88888.00 2008-06-15 12:16:29.875 167 12439.48 90.12 55262.43 88888.00 2008-06-15 12:16:30.000 167 12439.42 90.12 55262.40 88888.00 2008-06-15 12:16:30.125 167 12439.38 90.10 55262.43 88888.00 2008-06-15 12:16:30.250 167 12439.40 90.03 55262.45 88888.00 2008-06-15 12:16:30.375 167 12439.42 90.03 55262.43 88888.00 2008-06-15 12:16:30.500 167 12439.38 90.03 55262.40 88888.00 2008-06-15 12:16:30.625 167 12439.33 90.00 55262.43 88888.00 2008-06-15 12:16:30.750 167 12439.27 89.97 55262.43 88888.00 2008-06-15 12:16:30.875 167 12439.25 89.97 55262.45 88888.00 2008-06-15 12:16:31.000 167 12439.27 89.92 55262.43 88888.00 2008-06-15 12:16:31.125 167 12439.27 89.92 55262.45 88888.00 2008-06-15 12:16:31.250 167 12439.20 89.90 55262.43 88888.00 2008-06-15 12:16:31.375 167 12439.20 89.88 55262.43 88888.00 2008-06-15 12:16:31.500 167 12439.23 89.88 55262.43 88888.00 2008-06-15 12:16:31.625 167 12439.20 89.85 55262.45 88888.00 2008-06-15 12:16:31.750 167 12439.20 89.85 55262.50 88888.00 2008-06-15 12:16:31.875 167 12439.17 89.83 55262.45 88888.00 2008-06-15 12:16:32.000 167 12439.17 89.80 55262.47 88888.00 2008-06-15 12:16:32.125 167 12439.12 89.80 55262.50 88888.00 2008-06-15 12:16:32.250 167 12439.10 89.80 55262.50 88888.00 2008-06-15 12:16:32.375 167 12439.12 89.80 55262.50 88888.00 2008-06-15 12:16:32.500 167 12439.12 89.80 55262.55 88888.00 2008-06-15 12:16:32.625 167 12439.08 89.78 55262.57 88888.00 2008-06-15 12:16:32.750 167 12439.05 89.78 55262.60 88888.00 2008-06-15 12:16:32.875 167 12439.10 89.78 55262.60 88888.00 2008-06-15 12:16:33.000 167 12439.10 89.75 55262.57 88888.00 2008-06-15 12:16:33.125 167 12439.08 89.75 55262.60 88888.00 2008-06-15 12:16:33.250 167 12439.00 89.72 55262.60 88888.00 2008-06-15 12:16:33.375 167 12439.02 89.72 55262.60 88888.00 2008-06-15 12:16:33.500 167 12439.05 89.70 55262.60 88888.00 2008-06-15 12:16:33.625 167 12439.05 89.67 55262.60 88888.00 2008-06-15 12:16:33.750 167 12439.02 89.65 55262.60 88888.00 2008-06-15 12:16:33.875 167 12439.05 89.65 55262.60 88888.00 2008-06-15 12:16:34.000 167 12439.02 89.65 55262.62 88888.00 2008-06-15 12:16:34.125 167 12439.08 89.65 55262.62 88888.00 2008-06-15 12:16:34.250 167 12439.08 89.62 55262.60 88888.00 2008-06-15 12:16:34.375 167 12439.02 89.62 55262.60 88888.00 2008-06-15 12:16:34.500 167 12438.92 89.62 55262.65 88888.00 2008-06-15 12:16:34.625 167 12438.88 89.60 55262.65 88888.00 2008-06-15 12:16:34.750 167 12438.90 89.60 55262.65 88888.00 2008-06-15 12:16:34.875 167 12438.88 89.60 55262.68 88888.00 2008-06-15 12:16:35.000 167 12438.90 89.60 55262.68 88888.00 2008-06-15 12:16:35.125 167 12438.92 89.60 55262.68 88888.00 2008-06-15 12:16:35.250 167 12438.85 89.58 55262.65 88888.00 2008-06-15 12:16:35.375 167 12438.88 89.58 55262.65 88888.00 2008-06-15 12:16:35.500 167 12438.85 89.58 55262.65 88888.00 2008-06-15 12:16:35.625 167 12438.83 89.55 55262.65 88888.00 2008-06-15 12:16:35.750 167 12438.80 89.53 55262.68 88888.00 2008-06-15 12:16:35.875 167 12438.83 89.53 55262.70 88888.00 2008-06-15 12:16:36.000 167 12438.83 89.50 55262.68 88888.00 2008-06-15 12:16:36.125 167 12438.75 89.53 55262.68 88888.00 2008-06-15 12:16:36.250 167 12438.65 89.47 55262.68 88888.00 2008-06-15 12:16:36.375 167 12438.65 89.45 55262.68 88888.00 2008-06-15 12:16:36.500 167 12438.62 89.45 55262.68 88888.00 2008-06-15 12:16:36.625 167 12438.65 89.42 55262.65 88888.00 2008-06-15 12:16:36.750 167 12438.62 89.42 55262.68 88888.00 2008-06-15 12:16:36.875 167 12438.65 89.38 55262.68 88888.00 2008-06-15 12:16:37.000 167 12438.62 89.38 55262.65 88888.00 2008-06-15 12:16:37.125 167 12438.60 89.38 55262.65 88888.00 2008-06-15 12:16:37.250 167 12438.62 89.35 55262.68 88888.00 2008-06-15 12:16:37.375 167 12438.65 89.38 55262.65 88888.00 2008-06-15 12:16:37.500 167 12438.62 89.38 55262.65 88888.00 2008-06-15 12:16:37.625 167 12438.60 89.35 55262.65 88888.00 2008-06-15 12:16:37.750 167 12438.60 89.33 55262.65 88888.00 2008-06-15 12:16:37.875 167 12438.62 89.33 55262.65 88888.00 2008-06-15 12:16:38.000 167 12438.70 89.30 55262.68 88888.00 2008-06-15 12:16:38.125 167 12438.75 89.28 55262.65 88888.00 2008-06-15 12:16:38.250 167 12438.67 89.28 55262.68 88888.00 2008-06-15 12:16:38.375 167 12438.65 89.30 55262.72 88888.00 2008-06-15 12:16:38.500 167 12438.62 89.28 55262.72 88888.00 2008-06-15 12:16:38.625 167 12438.65 89.28 55262.72 88888.00 2008-06-15 12:16:38.750 167 12438.65 89.25 55262.75 88888.00 2008-06-15 12:16:38.875 167 12438.67 89.25 55262.75 88888.00 2008-06-15 12:16:39.000 167 12438.67 89.22 55262.70 88888.00 2008-06-15 12:16:39.125 167 12438.65 89.22 55262.72 88888.00 2008-06-15 12:16:39.250 167 12438.60 89.22 55262.75 88888.00 2008-06-15 12:16:39.375 167 12438.60 89.20 55262.75 88888.00 2008-06-15 12:16:39.500 167 12438.60 89.20 55262.75 88888.00 2008-06-15 12:16:39.625 167 12438.65 89.17 55262.75 88888.00 2008-06-15 12:16:39.750 167 12438.75 89.15 55262.72 88888.00 2008-06-15 12:16:39.875 167 12438.70 89.17 55262.72 88888.00 2008-06-15 12:16:40.000 167 12438.60 89.15 55262.75 88888.00 2008-06-15 12:16:40.125 167 12438.55 89.12 55262.75 88888.00 2008-06-15 12:16:40.250 167 12438.52 89.15 55262.75 88888.00 2008-06-15 12:16:40.375 167 12438.50 89.15 55262.75 88888.00 2008-06-15 12:16:40.500 167 12438.50 89.12 55262.75 88888.00 2008-06-15 12:16:40.625 167 12438.50 89.12 55262.75 88888.00 2008-06-15 12:16:40.750 167 12438.50 89.12 55262.75 88888.00 2008-06-15 12:16:40.875 167 12438.48 89.10 55262.75 88888.00 2008-06-15 12:16:41.000 167 12438.45 89.08 55262.78 88888.00 2008-06-15 12:16:41.125 167 12438.48 89.10 55262.80 88888.00 2008-06-15 12:16:41.250 167 12438.52 89.08 55262.80 88888.00 2008-06-15 12:16:41.375 167 12438.50 89.10 55262.78 88888.00 2008-06-15 12:16:41.500 167 12438.50 89.05 55262.78 88888.00 2008-06-15 12:16:41.625 167 12438.45 89.03 55262.80 88888.00 2008-06-15 12:16:41.750 167 12438.40 89.05 55262.80 88888.00 2008-06-15 12:16:41.875 167 12438.40 89.03 55262.80 88888.00 2008-06-15 12:16:42.000 167 12438.42 89.00 55262.78 88888.00 2008-06-15 12:16:42.125 167 12438.50 89.00 55262.78 88888.00 2008-06-15 12:16:42.250 167 12438.48 88.97 55262.78 88888.00 2008-06-15 12:16:42.375 167 12438.48 88.95 55262.75 88888.00 2008-06-15 12:16:42.500 167 12438.50 88.92 55262.75 88888.00 2008-06-15 12:16:42.625 167 12438.45 88.92 55262.78 88888.00 2008-06-15 12:16:42.750 167 12438.38 88.92 55262.72 88888.00 2008-06-15 12:16:42.875 167 12438.42 88.92 55262.70 88888.00 2008-06-15 12:16:43.000 167 12438.45 88.88 55262.68 88888.00 2008-06-15 12:16:43.125 167 12438.48 88.90 55262.70 88888.00 2008-06-15 12:16:43.250 167 12438.48 88.90 55262.72 88888.00 2008-06-15 12:16:43.375 167 12438.48 88.90 55262.72 88888.00 2008-06-15 12:16:43.500 167 12438.45 88.90 55262.72 88888.00 2008-06-15 12:16:43.625 167 12438.45 88.88 55262.70 88888.00 2008-06-15 12:16:43.750 167 12438.42 88.88 55262.70 88888.00 2008-06-15 12:16:43.875 167 12438.40 88.90 55262.72 88888.00 2008-06-15 12:16:44.000 167 12438.42 88.88 55262.72 88888.00 2008-06-15 12:16:44.125 167 12438.45 88.85 55262.72 88888.00 2008-06-15 12:16:44.250 167 12438.38 88.85 55262.75 88888.00 2008-06-15 12:16:44.375 167 12438.40 88.85 55262.75 88888.00 2008-06-15 12:16:44.500 167 12438.38 88.88 55262.75 88888.00 2008-06-15 12:16:44.625 167 12438.40 88.88 55262.78 88888.00 2008-06-15 12:16:44.750 167 12438.38 88.85 55262.78 88888.00 2008-06-15 12:16:44.875 167 12438.38 88.85 55262.80 88888.00 2008-06-15 12:16:45.000 167 12438.38 88.83 55262.75 88888.00 2008-06-15 12:16:45.125 167 12438.40 88.83 55262.75 88888.00 2008-06-15 12:16:45.250 167 12438.30 88.80 55262.75 88888.00 2008-06-15 12:16:45.375 167 12438.38 88.78 55262.72 88888.00 2008-06-15 12:16:45.500 167 12438.45 88.80 55262.70 88888.00 2008-06-15 12:16:45.625 167 12438.45 88.83 55262.75 88888.00 2008-06-15 12:16:45.750 167 12438.38 88.83 55262.75 88888.00 2008-06-15 12:16:45.875 167 12438.38 88.80 55262.78 88888.00 2008-06-15 12:16:46.000 167 12438.42 88.80 55262.75 88888.00 2008-06-15 12:16:46.125 167 12438.42 88.80 55262.75 88888.00 2008-06-15 12:16:46.250 167 12438.42 88.78 55262.75 88888.00 2008-06-15 12:16:46.375 167 12438.48 88.78 55262.75 88888.00 2008-06-15 12:16:46.500 167 12438.45 88.78 55262.75 88888.00 2008-06-15 12:16:46.625 167 12438.42 88.78 55262.72 88888.00 2008-06-15 12:16:46.750 167 12438.42 88.78 55262.72 88888.00 2008-06-15 12:16:46.875 167 12438.42 88.75 55262.72 88888.00 2008-06-15 12:16:47.000 167 12438.40 88.75 55262.72 88888.00 2008-06-15 12:16:47.125 167 12438.38 88.75 55262.72 88888.00 2008-06-15 12:16:47.250 167 12438.40 88.72 55262.72 88888.00 2008-06-15 12:16:47.375 167 12438.40 88.75 55262.70 88888.00 2008-06-15 12:16:47.500 167 12438.40 88.75 55262.70 88888.00 2008-06-15 12:16:47.625 167 12438.50 88.75 55262.72 88888.00 2008-06-15 12:16:47.750 167 12438.50 88.72 55262.72 88888.00 2008-06-15 12:16:47.875 167 12438.48 88.70 55262.70 88888.00 2008-06-15 12:16:48.000 167 12438.58 88.67 55262.68 88888.00 2008-06-15 12:16:48.125 167 12438.62 88.67 55262.72 88888.00 2008-06-15 12:16:48.250 167 12438.55 88.67 55262.70 88888.00 2008-06-15 12:16:48.375 167 12438.52 88.70 55262.70 88888.00 2008-06-15 12:16:48.500 167 12438.52 88.67 55262.68 88888.00 2008-06-15 12:16:48.625 167 12438.55 88.65 55262.68 88888.00 2008-06-15 12:16:48.750 167 12438.55 88.62 55262.68 88888.00 2008-06-15 12:16:48.875 167 12438.60 88.62 55262.68 88888.00 2008-06-15 12:16:49.000 167 12438.67 88.62 55262.65 88888.00 2008-06-15 12:16:49.125 167 12438.70 88.60 55262.65 88888.00 2008-06-15 12:16:49.250 167 12438.67 88.55 55262.65 88888.00 2008-06-15 12:16:49.375 167 12438.62 88.58 55262.62 88888.00 2008-06-15 12:16:49.500 167 12438.58 88.55 55262.62 88888.00 2008-06-15 12:16:49.625 167 12438.62 88.58 55262.60 88888.00 2008-06-15 12:16:49.750 167 12438.67 88.58 55262.57 88888.00 2008-06-15 12:16:49.875 167 12438.70 88.55 55262.57 88888.00 2008-06-15 12:16:50.000 167 12438.73 88.55 55262.57 88888.00 2008-06-15 12:16:50.125 167 12438.65 88.55 55262.60 88888.00 2008-06-15 12:16:50.250 167 12438.65 88.55 55262.60 88888.00 2008-06-15 12:16:50.375 167 12438.73 88.58 55262.62 88888.00 2008-06-15 12:16:50.500 167 12438.73 88.58 55262.62 88888.00 2008-06-15 12:16:50.625 167 12438.62 88.58 55262.62 88888.00 2008-06-15 12:16:50.750 167 12438.70 88.55 55262.62 88888.00 2008-06-15 12:16:50.875 167 12438.83 88.55 55262.62 88888.00 2008-06-15 12:16:51.000 167 12438.80 88.55 55262.57 88888.00 2008-06-15 12:16:51.125 167 12438.83 88.53 55262.55 88888.00 2008-06-15 12:16:51.250 167 12438.83 88.47 55262.53 88888.00 2008-06-15 12:16:51.375 167 12438.85 88.53 55262.53 88888.00 2008-06-15 12:16:51.500 167 12438.80 88.50 55262.53 88888.00 2008-06-15 12:16:51.625 167 12438.88 88.50 55262.53 88888.00 2008-06-15 12:16:51.750 167 12438.85 88.50 55262.55 88888.00 2008-06-15 12:16:51.875 167 12438.83 88.53 55262.53 88888.00 2008-06-15 12:16:52.000 167 12438.88 88.50 55262.53 88888.00 2008-06-15 12:16:52.125 167 12438.90 88.50 55262.53 88888.00 2008-06-15 12:16:52.250 167 12438.90 88.47 55262.53 88888.00 2008-06-15 12:16:52.375 167 12439.00 88.50 55262.50 88888.00 2008-06-15 12:16:52.500 167 12439.02 88.50 55262.50 88888.00 2008-06-15 12:16:52.625 167 12439.00 88.47 55262.47 88888.00 2008-06-15 12:16:52.750 167 12438.88 88.47 55262.47 88888.00 2008-06-15 12:16:52.875 167 12438.90 88.50 55262.47 88888.00 2008-06-15 12:16:53.000 167 12439.00 88.47 55262.45 88888.00 2008-06-15 12:16:53.125 167 12439.02 88.47 55262.45 88888.00 2008-06-15 12:16:53.250 167 12439.08 88.47 55262.45 88888.00 2008-06-15 12:16:53.375 167 12439.15 88.47 55262.45 88888.00 2008-06-15 12:16:53.500 167 12439.17 88.45 55262.43 88888.00 2008-06-15 12:16:53.625 167 12439.15 88.47 55262.40 88888.00 2008-06-15 12:16:53.750 167 12439.17 88.47 55262.40 88888.00 2008-06-15 12:16:53.875 167 12439.25 88.50 55262.43 88888.00 2008-06-15 12:16:54.000 167 12439.27 88.50 55262.43 88888.00 2008-06-15 12:16:54.125 167 12439.30 88.50 55262.43 88888.00 2008-06-15 12:16:54.250 167 12439.35 88.47 55262.40 88888.00 2008-06-15 12:16:54.375 167 12439.38 88.47 55262.35 88888.00 2008-06-15 12:16:54.500 167 12439.38 88.45 55262.32 88888.00 2008-06-15 12:16:54.625 167 12439.38 88.47 55262.30 88888.00 2008-06-15 12:16:54.750 167 12439.42 88.45 55262.32 88888.00 2008-06-15 12:16:54.875 167 12439.50 88.47 55262.30 88888.00 2008-06-15 12:16:55.000 167 12439.52 88.45 55262.30 88888.00 2008-06-15 12:16:55.125 167 12439.58 88.45 55262.25 88888.00 2008-06-15 12:16:55.250 167 12439.67 88.47 55262.22 88888.00 2008-06-15 12:16:55.375 167 12439.73 88.45 55262.22 88888.00 2008-06-15 12:16:55.500 167 12439.67 88.47 55262.22 88888.00 2008-06-15 12:16:55.625 167 12439.62 88.47 55262.20 88888.00 2008-06-15 12:16:55.750 167 12439.65 88.50 55262.20 88888.00 2008-06-15 12:16:55.875 167 12439.73 88.50 55262.22 88888.00 2008-06-15 12:16:56.000 167 12439.75 88.50 55262.22 88888.00 2008-06-15 12:16:56.125 167 12439.80 88.50 55262.22 88888.00 2008-06-15 12:16:56.250 167 12439.80 88.55 55262.22 88888.00 2008-06-15 12:16:56.375 167 12439.80 88.58 55262.25 88888.00 2008-06-15 12:16:56.500 167 12439.75 88.58 55262.28 88888.00 2008-06-15 12:16:56.625 167 12439.75 88.58 55262.25 88888.00 2008-06-15 12:16:56.750 167 12439.80 88.60 55262.20 88888.00 2008-06-15 12:16:56.875 167 12439.90 88.60 55262.20 88888.00 2008-06-15 12:16:57.000 167 12439.90 88.55 55262.18 88888.00 2008-06-15 12:16:57.125 167 12439.88 88.60 55262.18 88888.00 2008-06-15 12:16:57.250 167 12439.88 88.60 55262.15 88888.00 2008-06-15 12:16:57.375 167 12439.98 88.62 55262.12 88888.00 2008-06-15 12:16:57.500 167 12439.98 88.65 55262.15 88888.00 2008-06-15 12:16:57.625 167 12439.90 88.65 55262.18 88888.00 2008-06-15 12:16:57.750 167 12439.95 88.62 55262.18 88888.00 2008-06-15 12:16:57.875 167 12440.00 88.62 55262.15 88888.00 2008-06-15 12:16:58.000 167 12440.02 88.65 55262.12 88888.00 2008-06-15 12:16:58.125 167 12440.02 88.65 55262.10 88888.00 2008-06-15 12:16:58.250 167 12440.02 88.67 55262.12 88888.00 2008-06-15 12:16:58.375 167 12440.15 88.70 55262.10 88888.00 2008-06-15 12:16:58.500 167 12440.17 88.70 55262.07 88888.00 2008-06-15 12:16:58.625 167 12440.17 88.70 55262.05 88888.00 2008-06-15 12:16:58.750 167 12440.12 88.70 55262.05 88888.00 2008-06-15 12:16:58.875 167 12440.08 88.72 55262.05 88888.00 2008-06-15 12:16:59.000 167 12440.10 88.72 55262.03 88888.00 2008-06-15 12:16:59.125 167 12440.10 88.72 55262.05 88888.00 2008-06-15 12:16:59.250 167 12440.12 88.72 55262.05 88888.00 2008-06-15 12:16:59.375 167 12440.20 88.75 55262.05 88888.00 2008-06-15 12:16:59.500 167 12440.23 88.78 55262.05 88888.00 2008-06-15 12:16:59.625 167 12440.25 88.80 55262.05 88888.00 2008-06-15 12:16:59.750 167 12440.30 88.80 55262.07 88888.00 2008-06-15 12:16:59.875 167 12440.33 88.83 55262.07 88888.00 2008-06-15 12:17:00.000 167 12440.30 88.83 55262.03 88888.00 2008-06-15 12:17:00.125 167 12440.25 88.83 55262.00 88888.00 2008-06-15 12:17:00.250 167 12440.17 88.83 55261.97 88888.00 2008-06-15 12:17:00.375 167 12440.23 88.83 55261.95 88888.00 2008-06-15 12:17:00.500 167 12440.25 88.83 55261.90 88888.00 2008-06-15 12:17:00.625 167 12440.23 88.85 55261.93 88888.00 2008-06-15 12:17:00.750 167 12440.25 88.88 55261.93 88888.00 2008-06-15 12:17:00.875 167 12440.30 88.88 55261.93 88888.00 2008-06-15 12:17:01.000 167 12440.40 88.88 55261.93 88888.00 2008-06-15 12:17:01.125 167 12440.38 88.90 55261.93 88888.00 2008-06-15 12:17:01.250 167 12440.27 88.92 55261.88 88888.00 2008-06-15 12:17:01.375 167 12440.30 88.97 55261.82 88888.00 2008-06-15 12:17:01.500 167 12440.35 89.00 55261.85 88888.00 2008-06-15 12:17:01.625 167 12440.38 89.00 55261.85 88888.00 2008-06-15 12:17:01.750 167 12440.40 88.97 55261.80 88888.00 2008-06-15 12:17:01.875 167 12440.40 88.97 55261.78 88888.00 2008-06-15 12:17:02.000 167 12440.45 89.03 55261.75 88888.00 2008-06-15 12:17:02.125 167 12440.50 89.05 55261.75 88888.00 2008-06-15 12:17:02.250 167 12440.42 89.08 55261.80 88888.00 2008-06-15 12:17:02.375 167 12440.45 89.12 55261.80 88888.00 2008-06-15 12:17:02.500 167 12440.48 89.15 55261.80 88888.00 2008-06-15 12:17:02.625 167 12440.42 89.20 55261.85 88888.00 2008-06-15 12:17:02.750 167 12440.42 89.20 55261.85 88888.00 2008-06-15 12:17:02.875 167 12440.45 89.20 55261.80 88888.00 2008-06-15 12:17:03.000 167 12440.45 89.20 55261.78 88888.00 2008-06-15 12:17:03.125 167 12440.50 89.22 55261.80 88888.00 2008-06-15 12:17:03.250 167 12440.58 89.28 55261.80 88888.00 2008-06-15 12:17:03.375 167 12440.60 89.30 55261.78 88888.00 2008-06-15 12:17:03.500 167 12440.67 89.30 55261.78 88888.00 2008-06-15 12:17:03.625 167 12440.70 89.33 55261.78 88888.00 2008-06-15 12:17:03.750 167 12440.73 89.35 55261.75 88888.00 2008-06-15 12:17:03.875 167 12440.65 89.38 55261.72 88888.00 2008-06-15 12:17:04.000 167 12440.67 89.40 55261.75 88888.00 2008-06-15 12:17:04.125 167 12440.73 89.42 55261.75 88888.00 2008-06-15 12:17:04.250 167 12440.62 89.45 55261.75 88888.00 2008-06-15 12:17:04.375 167 12440.60 89.45 55261.70 88888.00 2008-06-15 12:17:04.500 167 12440.67 89.47 55261.68 88888.00 2008-06-15 12:17:04.625 167 12440.75 89.50 55261.72 88888.00 2008-06-15 12:17:04.750 167 12440.73 89.53 55261.75 88888.00 2008-06-15 12:17:04.875 167 12440.65 89.55 55261.72 88888.00 2008-06-15 12:17:05.000 167 12440.62 89.58 55261.68 88888.00 2008-06-15 12:17:05.125 167 12440.67 89.60 55261.70 88888.00 2008-06-15 12:17:05.250 167 12440.67 89.60 55261.72 88888.00 2008-06-15 12:17:05.375 167 12440.70 89.60 55261.72 88888.00 2008-06-15 12:17:05.500 167 12440.75 89.62 55261.70 88888.00 2008-06-15 12:17:05.625 167 12440.77 89.65 55261.70 88888.00 2008-06-15 12:17:05.750 167 12440.73 89.65 55261.68 88888.00 2008-06-15 12:17:05.875 167 12440.62 89.67 55261.68 88888.00 2008-06-15 12:17:06.000 167 12440.65 89.70 55261.68 88888.00 2008-06-15 12:17:06.125 167 12440.75 89.70 55261.65 88888.00 2008-06-15 12:17:06.250 167 12440.75 89.72 55261.62 88888.00 2008-06-15 12:17:06.375 167 12440.75 89.72 55261.62 88888.00 2008-06-15 12:17:06.500 167 12440.73 89.72 55261.62 88888.00 2008-06-15 12:17:06.625 167 12440.65 89.72 55261.62 88888.00 2008-06-15 12:17:06.750 167 12440.65 89.78 55261.60 88888.00 2008-06-15 12:17:06.875 167 12440.60 89.78 55261.57 88888.00 2008-06-15 12:17:07.000 167 12440.58 89.83 55261.57 88888.00 2008-06-15 12:17:07.125 167 12440.58 89.85 55261.57 88888.00 2008-06-15 12:17:07.250 167 12440.55 89.88 55261.57 88888.00 2008-06-15 12:17:07.375 167 12440.55 89.88 55261.57 88888.00 2008-06-15 12:17:07.500 167 12440.55 89.90 55261.60 88888.00 2008-06-15 12:17:07.625 167 12440.55 89.92 55261.60 88888.00 2008-06-15 12:17:07.750 167 12440.58 89.92 55261.57 88888.00 2008-06-15 12:17:07.875 167 12440.60 89.95 55261.55 88888.00 2008-06-15 12:17:08.000 167 12440.62 89.97 55261.55 88888.00 2008-06-15 12:17:08.125 167 12440.60 90.00 55261.57 88888.00 2008-06-15 12:17:08.250 167 12440.58 90.03 55261.57 88888.00 2008-06-15 12:17:08.375 167 12440.62 90.05 55261.57 88888.00 2008-06-15 12:17:08.500 167 12440.62 90.08 55261.60 88888.00 2008-06-15 12:17:08.625 167 12440.65 90.12 55261.60 88888.00 2008-06-15 12:17:08.750 167 12440.65 90.12 55261.62 88888.00 2008-06-15 12:17:08.875 167 12440.70 90.12 55261.60 88888.00 2008-06-15 12:17:09.000 167 12440.77 90.15 55261.57 88888.00 2008-06-15 12:17:09.125 167 12440.70 90.20 55261.57 88888.00 2008-06-15 12:17:09.250 167 12440.58 90.22 55261.60 88888.00 2008-06-15 12:17:09.375 167 12440.62 90.25 55261.60 88888.00 2008-06-15 12:17:09.500 167 12440.70 90.25 55261.57 88888.00 2008-06-15 12:17:09.625 167 12440.67 90.28 55261.55 88888.00 2008-06-15 12:17:09.750 167 12440.62 90.28 55261.55 88888.00 2008-06-15 12:17:09.875 167 12440.65 90.30 55261.57 88888.00 2008-06-15 12:17:10.000 167 12440.60 90.30 55261.55 88888.00 2008-06-15 12:17:10.125 167 12440.60 90.30 55261.57 88888.00 2008-06-15 12:17:10.250 167 12440.58 90.30 55261.57 88888.00 2008-06-15 12:17:10.375 167 12440.58 90.33 55261.57 88888.00 2008-06-15 12:17:10.500 167 12440.60 90.35 55261.57 88888.00 2008-06-15 12:17:10.625 167 12440.55 90.38 55261.57 88888.00 2008-06-15 12:17:10.750 167 12440.52 90.38 55261.57 88888.00 2008-06-15 12:17:10.875 167 12440.50 90.38 55261.55 88888.00 2008-06-15 12:17:11.000 167 12440.52 90.40 55261.55 88888.00 2008-06-15 12:17:11.125 167 12440.52 90.45 55261.57 88888.00 2008-06-15 12:17:11.250 167 12440.45 90.42 55261.57 88888.00 2008-06-15 12:17:11.375 167 12440.45 90.42 55261.57 88888.00 2008-06-15 12:17:11.500 167 12440.48 90.47 55261.57 88888.00 2008-06-15 12:17:11.625 167 12440.50 90.47 55261.57 88888.00 2008-06-15 12:17:11.750 167 12440.50 90.47 55261.57 88888.00 2008-06-15 12:17:11.875 167 12440.48 90.47 55261.57 88888.00 2008-06-15 12:17:12.000 167 12440.42 90.47 55261.57 88888.00 2008-06-15 12:17:12.125 167 12440.33 90.47 55261.57 88888.00 2008-06-15 12:17:12.250 167 12440.33 90.47 55261.57 88888.00 2008-06-15 12:17:12.375 167 12440.33 90.47 55261.57 88888.00 2008-06-15 12:17:12.500 167 12440.30 90.50 55261.53 88888.00 2008-06-15 12:17:12.625 167 12440.35 90.50 55261.50 88888.00 2008-06-15 12:17:12.750 167 12440.33 90.50 55261.45 88888.00 2008-06-15 12:17:12.875 167 12440.35 90.53 55261.47 88888.00 2008-06-15 12:17:13.000 167 12440.30 90.53 55261.50 88888.00 2008-06-15 12:17:13.125 167 12440.33 90.58 55261.53 88888.00 2008-06-15 12:17:13.250 167 12440.33 90.58 55261.53 88888.00 2008-06-15 12:17:13.375 167 12440.27 90.60 55261.53 88888.00 2008-06-15 12:17:13.500 167 12440.25 90.60 55261.53 88888.00 2008-06-15 12:17:13.625 167 12440.20 90.60 55261.53 88888.00 2008-06-15 12:17:13.750 167 12440.23 90.60 55261.50 88888.00 2008-06-15 12:17:13.875 167 12440.25 90.62 55261.53 88888.00 2008-06-15 12:17:14.000 167 12440.25 90.62 55261.50 88888.00 2008-06-15 12:17:14.125 167 12440.20 90.65 55261.53 88888.00 2008-06-15 12:17:14.250 167 12440.17 90.70 55261.53 88888.00 2008-06-15 12:17:14.375 167 12440.23 90.72 55261.53 88888.00 2008-06-15 12:17:14.500 167 12440.25 90.78 55261.55 88888.00 2008-06-15 12:17:14.625 167 12440.17 90.72 55261.55 88888.00 2008-06-15 12:17:14.750 167 12440.17 90.75 55261.55 88888.00 2008-06-15 12:17:14.875 167 12440.20 90.78 55261.60 88888.00 2008-06-15 12:17:15.000 167 12440.15 90.75 55261.60 88888.00 2008-06-15 12:17:15.125 167 12440.10 90.80 55261.57 88888.00 2008-06-15 12:17:15.250 167 12440.10 90.83 55261.57 88888.00 2008-06-15 12:17:15.375 167 12440.10 90.85 55261.55 88888.00 2008-06-15 12:17:15.500 167 12440.10 90.90 55261.57 88888.00 2008-06-15 12:17:15.625 167 12440.15 90.85 55261.57 88888.00 2008-06-15 12:17:15.750 167 12440.15 90.90 55261.57 88888.00 2008-06-15 12:17:15.875 167 12440.08 90.92 55261.57 88888.00 2008-06-15 12:17:16.000 167 12439.98 90.95 55261.57 88888.00 2008-06-15 12:17:16.125 167 12440.02 90.92 55261.57 88888.00 2008-06-15 12:17:16.250 167 12440.02 90.95 55261.57 88888.00 2008-06-15 12:17:16.375 167 12439.95 90.97 55261.57 88888.00 2008-06-15 12:17:16.500 167 12439.92 91.00 55261.57 88888.00 2008-06-15 12:17:16.625 167 12439.95 91.03 55261.55 88888.00 2008-06-15 12:17:16.750 167 12439.92 91.05 55261.60 88888.00 2008-06-15 12:17:16.875 167 12439.92 91.08 55261.60 88888.00 2008-06-15 12:17:17.000 167 12439.90 91.05 55261.60 88888.00 2008-06-15 12:17:17.125 167 12439.83 91.08 55261.62 88888.00 2008-06-15 12:17:17.250 167 12439.75 91.08 55261.62 88888.00 2008-06-15 12:17:17.375 167 12439.83 91.10 55261.65 88888.00 2008-06-15 12:17:17.500 167 12439.80 91.12 55261.62 88888.00 2008-06-15 12:17:17.625 167 12439.75 91.12 55261.60 88888.00 2008-06-15 12:17:17.750 167 12439.75 91.12 55261.65 88888.00 2008-06-15 12:17:17.875 167 12439.73 91.12 55261.65 88888.00 2008-06-15 12:17:18.000 167 12439.75 91.15 55261.65 88888.00 2008-06-15 12:17:18.125 167 12439.77 91.15 55261.62 88888.00 2008-06-15 12:17:18.250 167 12439.77 91.12 55261.62 88888.00 2008-06-15 12:17:18.375 167 12439.73 91.12 55261.62 88888.00 2008-06-15 12:17:18.500 167 12439.73 91.17 55261.62 88888.00 2008-06-15 12:17:18.625 167 12439.67 91.15 55261.62 88888.00 2008-06-15 12:17:18.750 167 12439.67 91.15 55261.62 88888.00 2008-06-15 12:17:18.875 167 12439.70 91.15 55261.62 88888.00 2008-06-15 12:17:19.000 167 12439.73 91.17 55261.62 88888.00 2008-06-15 12:17:19.125 167 12439.75 91.17 55261.60 88888.00 2008-06-15 12:17:19.250 167 12439.65 91.17 55261.57 88888.00 2008-06-15 12:17:19.375 167 12439.67 91.20 55261.57 88888.00 2008-06-15 12:17:19.500 167 12439.58 91.20 55261.57 88888.00 2008-06-15 12:17:19.625 167 12439.52 91.20 55261.60 88888.00 2008-06-15 12:17:19.750 167 12439.50 91.20 55261.57 88888.00 2008-06-15 12:17:19.875 167 12439.52 91.20 55261.60 88888.00 2008-06-15 12:17:20.000 167 12439.52 91.22 55261.57 88888.00 2008-06-15 12:17:20.125 167 12439.52 91.20 55261.60 88888.00 2008-06-15 12:17:20.250 167 12439.48 91.22 55261.60 88888.00 2008-06-15 12:17:20.375 167 12439.45 91.22 55261.62 88888.00 2008-06-15 12:17:20.500 167 12439.48 91.25 55261.68 88888.00 2008-06-15 12:17:20.625 167 12439.45 91.25 55261.68 88888.00 2008-06-15 12:17:20.750 167 12439.48 91.25 55261.68 88888.00 2008-06-15 12:17:20.875 167 12439.52 91.25 55261.65 88888.00 2008-06-15 12:17:21.000 167 12439.58 91.25 55261.65 88888.00 2008-06-15 12:17:21.125 167 12439.55 91.28 55261.68 88888.00 2008-06-15 12:17:21.250 167 12439.48 91.25 55261.70 88888.00 2008-06-15 12:17:21.375 167 12439.50 91.25 55261.68 88888.00 2008-06-15 12:17:21.500 167 12439.48 91.22 55261.68 88888.00 2008-06-15 12:17:21.625 167 12439.48 91.22 55261.68 88888.00 2008-06-15 12:17:21.750 167 12439.48 91.25 55261.70 88888.00 2008-06-15 12:17:21.875 167 12439.45 91.25 55261.70 88888.00 2008-06-15 12:17:22.000 167 12439.45 91.25 55261.65 88888.00 2008-06-15 12:17:22.125 167 12439.50 91.22 55261.68 88888.00 2008-06-15 12:17:22.250 167 12439.40 91.22 55261.68 88888.00 2008-06-15 12:17:22.375 167 12439.38 91.22 55261.70 88888.00 2008-06-15 12:17:22.500 167 12439.30 91.22 55261.70 88888.00 2008-06-15 12:17:22.625 167 12439.27 91.22 55261.70 88888.00 2008-06-15 12:17:22.750 167 12439.30 91.20 55261.72 88888.00 2008-06-15 12:17:22.875 167 12439.33 91.22 55261.70 88888.00 2008-06-15 12:17:23.000 167 12439.27 91.22 55261.70 88888.00 2008-06-15 12:17:23.125 167 12439.30 91.22 55261.70 88888.00 2008-06-15 12:17:23.250 167 12439.27 91.22 55261.75 88888.00 2008-06-15 12:17:23.375 167 12439.33 91.25 55261.72 88888.00 2008-06-15 12:17:23.500 167 12439.33 91.22 55261.72 88888.00 2008-06-15 12:17:23.625 167 12439.25 91.22 55261.75 88888.00 2008-06-15 12:17:23.750 167 12439.25 91.22 55261.75 88888.00 2008-06-15 12:17:23.875 167 12439.27 91.20 55261.75 88888.00 2008-06-15 12:17:24.000 167 12439.25 91.20 55261.75 88888.00 2008-06-15 12:17:24.125 167 12439.27 91.22 55261.72 88888.00 2008-06-15 12:17:24.250 167 12439.17 91.20 55261.75 88888.00 2008-06-15 12:17:24.375 167 12439.12 91.22 55261.72 88888.00 2008-06-15 12:17:24.500 167 12439.10 91.20 55261.70 88888.00 2008-06-15 12:17:24.625 167 12439.12 91.20 55261.72 88888.00 2008-06-15 12:17:24.750 167 12439.17 91.20 55261.75 88888.00 2008-06-15 12:17:24.875 167 12439.15 91.20 55261.72 88888.00 2008-06-15 12:17:25.000 167 12439.15 91.20 55261.70 88888.00 2008-06-15 12:17:25.125 167 12439.12 91.20 55261.70 88888.00 2008-06-15 12:17:25.250 167 12439.10 91.20 55261.70 88888.00 2008-06-15 12:17:25.375 167 12439.20 91.20 55261.68 88888.00 2008-06-15 12:17:25.500 167 12439.20 91.20 55261.68 88888.00 2008-06-15 12:17:25.625 167 12439.17 91.20 55261.70 88888.00 2008-06-15 12:17:25.750 167 12439.15 91.20 55261.72 88888.00 2008-06-15 12:17:25.875 167 12439.15 91.17 55261.72 88888.00 2008-06-15 12:17:26.000 167 12439.17 91.17 55261.72 88888.00 2008-06-15 12:17:26.125 167 12439.15 91.17 55261.75 88888.00 2008-06-15 12:17:26.250 167 12439.05 91.20 55261.75 88888.00 2008-06-15 12:17:26.375 167 12439.08 91.22 55261.75 88888.00 2008-06-15 12:17:26.500 167 12439.15 91.20 55261.78 88888.00 2008-06-15 12:17:26.625 167 12439.17 91.20 55261.80 88888.00 2008-06-15 12:17:26.750 167 12439.20 91.17 55261.78 88888.00 2008-06-15 12:17:26.875 167 12439.12 91.20 55261.78 88888.00 2008-06-15 12:17:27.000 167 12439.12 91.20 55261.78 88888.00 2008-06-15 12:17:27.125 167 12439.17 91.17 55261.80 88888.00 2008-06-15 12:17:27.250 167 12439.12 91.17 55261.82 88888.00 2008-06-15 12:17:27.375 167 12439.12 91.17 55261.82 88888.00 2008-06-15 12:17:27.500 167 12439.12 91.20 55261.80 88888.00 2008-06-15 12:17:27.625 167 12439.10 91.17 55261.80 88888.00 2008-06-15 12:17:27.750 167 12439.10 91.17 55261.82 88888.00 2008-06-15 12:17:27.875 167 12439.20 91.15 55261.82 88888.00 2008-06-15 12:17:28.000 167 12439.25 91.12 55261.82 88888.00 2008-06-15 12:17:28.125 167 12439.20 91.15 55261.85 88888.00 2008-06-15 12:17:28.250 167 12439.15 91.15 55261.82 88888.00 2008-06-15 12:17:28.375 167 12439.15 91.17 55261.85 88888.00 2008-06-15 12:17:28.500 167 12439.15 91.15 55261.85 88888.00 2008-06-15 12:17:28.625 167 12439.15 91.15 55261.88 88888.00 2008-06-15 12:17:28.750 167 12439.15 91.15 55261.85 88888.00 2008-06-15 12:17:28.875 167 12439.12 91.15 55261.85 88888.00 2008-06-15 12:17:29.000 167 12439.17 91.12 55261.82 88888.00 2008-06-15 12:17:29.125 167 12439.23 91.12 55261.85 88888.00 2008-06-15 12:17:29.250 167 12439.17 91.10 55261.85 88888.00 2008-06-15 12:17:29.375 167 12439.15 91.10 55261.85 88888.00 2008-06-15 12:17:29.500 167 12439.15 91.08 55261.88 88888.00 2008-06-15 12:17:29.625 167 12439.17 91.08 55261.88 88888.00 2008-06-15 12:17:29.750 167 12439.17 91.10 55261.88 88888.00 2008-06-15 12:17:29.875 167 12439.17 91.12 55261.88 88888.00 2008-06-15 12:17:30.000 167 12439.17 91.12 55261.90 88888.00 2008-06-15 12:17:30.125 167 12439.17 91.12 55261.90 88888.00 2008-06-15 12:17:30.250 167 12439.17 91.08 55261.85 88888.00 2008-06-15 12:17:30.375 167 12439.25 91.05 55261.82 88888.00 2008-06-15 12:17:30.500 167 12439.23 91.05 55261.82 88888.00 2008-06-15 12:17:30.625 167 12439.20 91.05 55261.82 88888.00 2008-06-15 12:17:30.750 167 12439.23 91.05 55261.78 88888.00 2008-06-15 12:17:30.875 167 12439.20 91.03 55261.80 88888.00 2008-06-15 12:17:31.000 167 12439.23 91.03 55261.78 88888.00 2008-06-15 12:17:31.125 167 12439.23 91.05 55261.78 88888.00 2008-06-15 12:17:31.250 167 12439.20 91.05 55261.80 88888.00 2008-06-15 12:17:31.375 167 12439.25 91.05 55261.82 88888.00 2008-06-15 12:17:31.500 167 12439.25 91.03 55261.80 88888.00 2008-06-15 12:17:31.625 167 12439.23 91.05 55261.82 88888.00 2008-06-15 12:17:31.750 167 12439.23 91.05 55261.85 88888.00 2008-06-15 12:17:31.875 167 12439.27 91.05 55261.80 88888.00 2008-06-15 12:17:32.000 167 12439.30 91.08 55261.75 88888.00 2008-06-15 12:17:32.125 167 12439.38 91.05 55261.75 88888.00 2008-06-15 12:17:32.250 167 12439.38 91.05 55261.80 88888.00 2008-06-15 12:17:32.375 167 12439.40 91.05 55261.78 88888.00 2008-06-15 12:17:32.500 167 12439.40 91.08 55261.82 88888.00 2008-06-15 12:17:32.625 167 12439.38 91.10 55261.82 88888.00 2008-06-15 12:17:32.750 167 12439.38 91.10 55261.78 88888.00 2008-06-15 12:17:32.875 167 12439.35 91.08 55261.78 88888.00 2008-06-15 12:17:33.000 167 12439.45 91.08 55261.80 88888.00 2008-06-15 12:17:33.125 167 12439.50 91.08 55261.85 88888.00 2008-06-15 12:17:33.250 167 12439.45 91.10 55261.85 88888.00 2008-06-15 12:17:33.375 167 12439.48 91.12 55261.85 88888.00 2008-06-15 12:17:33.500 167 12439.50 91.12 55261.85 88888.00 2008-06-15 12:17:33.625 167 12439.42 91.08 55261.88 88888.00 2008-06-15 12:17:33.750 167 12439.42 91.10 55261.85 88888.00 2008-06-15 12:17:33.875 167 12439.50 91.08 55261.78 88888.00 2008-06-15 12:17:34.000 167 12439.60 91.10 55261.80 88888.00 2008-06-15 12:17:34.125 167 12439.62 91.12 55261.82 88888.00 2008-06-15 12:17:34.250 167 12439.62 91.12 55261.82 88888.00 2008-06-15 12:17:34.375 167 12439.65 91.10 55261.85 88888.00 2008-06-15 12:17:34.500 167 12439.60 91.10 55261.82 88888.00 2008-06-15 12:17:34.625 167 12439.62 91.08 55261.85 88888.00 2008-06-15 12:17:34.750 167 12439.60 91.10 55261.85 88888.00 2008-06-15 12:17:34.875 167 12439.60 91.10 55261.90 88888.00 2008-06-15 12:17:35.000 167 12439.65 91.10 55261.88 88888.00 2008-06-15 12:17:35.125 167 12439.70 91.12 55261.88 88888.00 2008-06-15 12:17:35.250 167 12439.70 91.10 55261.90 88888.00 2008-06-15 12:17:35.375 167 12439.75 91.10 55261.93 88888.00 2008-06-15 12:17:35.500 167 12439.75 91.10 55261.93 88888.00 2008-06-15 12:17:35.625 167 12439.75 91.15 55261.90 88888.00 2008-06-15 12:17:35.750 167 12439.83 91.15 55261.88 88888.00 2008-06-15 12:17:35.875 167 12439.83 91.12 55261.88 88888.00 2008-06-15 12:17:36.000 167 12439.85 91.15 55261.85 88888.00 2008-06-15 12:17:36.125 167 12439.90 91.15 55261.88 88888.00 2008-06-15 12:17:36.250 167 12439.95 91.12 55261.82 88888.00 2008-06-15 12:17:36.375 167 12440.00 91.12 55261.80 88888.00 2008-06-15 12:17:36.500 167 12439.92 91.12 55261.75 88888.00 2008-06-15 12:17:36.625 167 12439.88 91.12 55261.75 88888.00 2008-06-15 12:17:36.750 167 12439.92 91.12 55261.75 88888.00 2008-06-15 12:17:36.875 167 12440.00 91.12 55261.78 88888.00 2008-06-15 12:17:37.000 167 12440.00 91.12 55261.75 88888.00 2008-06-15 12:17:37.125 167 12439.98 91.10 55261.78 88888.00 2008-06-15 12:17:37.250 167 12439.95 91.08 55261.82 88888.00 2008-06-15 12:17:37.375 167 12439.98 91.10 55261.80 88888.00 2008-06-15 12:17:37.500 167 12439.92 91.12 55261.78 88888.00 2008-06-15 12:17:37.625 167 12439.92 91.12 55261.75 88888.00 2008-06-15 12:17:37.750 167 12440.05 91.15 55261.78 88888.00 2008-06-15 12:17:37.875 167 12440.12 91.12 55261.75 88888.00 2008-06-15 12:17:38.000 167 12440.12 91.10 55261.78 88888.00 2008-06-15 12:17:38.125 167 12440.15 91.12 55261.80 88888.00 2008-06-15 12:17:38.250 167 12440.12 91.15 55261.80 88888.00 2008-06-15 12:17:38.375 167 12440.12 91.15 55261.78 88888.00 2008-06-15 12:17:38.500 167 12440.10 91.15 55261.80 88888.00 2008-06-15 12:17:38.625 167 12440.15 91.15 55261.78 88888.00 2008-06-15 12:17:38.750 167 12440.15 91.17 55261.78 88888.00 2008-06-15 12:17:38.875 167 12440.12 91.17 55261.78 88888.00 2008-06-15 12:17:39.000 167 12440.12 91.17 55261.82 88888.00 2008-06-15 12:17:39.125 167 12440.15 91.17 55261.85 88888.00 2008-06-15 12:17:39.250 167 12440.17 91.17 55261.85 88888.00 2008-06-15 12:17:39.375 167 12440.25 91.17 55261.85 88888.00 2008-06-15 12:17:39.500 167 12440.27 91.17 55261.82 88888.00 2008-06-15 12:17:39.625 167 12440.27 91.20 55261.80 88888.00 2008-06-15 12:17:39.750 167 12440.30 91.20 55261.80 88888.00 2008-06-15 12:17:39.875 167 12440.35 91.17 55261.80 88888.00 2008-06-15 12:17:40.000 167 12440.35 91.17 55261.80 88888.00 2008-06-15 12:17:40.125 167 12440.40 91.17 55261.78 88888.00 2008-06-15 12:17:40.250 167 12440.40 91.17 55261.82 88888.00 2008-06-15 12:17:40.375 167 12440.40 91.20 55261.82 88888.00 2008-06-15 12:17:40.500 167 12440.38 91.22 55261.82 88888.00 2008-06-15 12:17:40.625 167 12440.42 91.20 55261.82 88888.00 2008-06-15 12:17:40.750 167 12440.45 91.22 55261.82 88888.00 2008-06-15 12:17:40.875 167 12440.48 91.22 55261.82 88888.00 2008-06-15 12:17:41.000 167 12440.45 91.20 55261.82 88888.00 2008-06-15 12:17:41.125 167 12440.42 91.20 55261.85 88888.00 2008-06-15 12:17:41.250 167 12440.42 91.22 55261.88 88888.00 2008-06-15 12:17:41.375 167 12440.48 91.22 55261.88 88888.00 2008-06-15 12:17:41.500 167 12440.50 91.22 55261.88 88888.00 2008-06-15 12:17:41.625 167 12440.55 91.22 55261.88 88888.00 2008-06-15 12:17:41.750 167 12440.55 91.25 55261.88 88888.00 2008-06-15 12:17:41.875 167 12440.58 91.22 55261.88 88888.00 2008-06-15 12:17:42.000 167 12440.50 91.25 55261.85 88888.00 2008-06-15 12:17:42.125 167 12440.52 91.25 55261.90 88888.00 2008-06-15 12:17:42.250 167 12440.48 91.22 55261.90 88888.00 2008-06-15 12:17:42.375 167 12440.48 91.22 55261.88 88888.00 2008-06-15 12:17:42.500 167 12440.40 91.22 55261.85 88888.00 2008-06-15 12:17:42.625 167 12440.48 91.25 55261.88 88888.00 2008-06-15 12:17:42.750 167 12440.52 91.25 55261.85 88888.00 2008-06-15 12:17:42.875 167 12440.50 91.25 55261.82 88888.00 2008-06-15 12:17:43.000 167 12440.52 91.25 55261.85 88888.00 2008-06-15 12:17:43.125 167 12440.45 91.25 55261.85 88888.00 2008-06-15 12:17:43.250 167 12440.42 91.25 55261.82 88888.00 2008-06-15 12:17:43.375 167 12440.52 91.25 55261.80 88888.00 2008-06-15 12:17:43.500 167 12440.52 91.25 55261.80 88888.00 2008-06-15 12:17:43.625 167 12440.52 91.25 55261.82 88888.00 2008-06-15 12:17:43.750 167 12440.58 91.22 55261.82 88888.00 2008-06-15 12:17:43.875 167 12440.55 91.22 55261.82 88888.00 2008-06-15 12:17:44.000 167 12440.55 91.25 55261.78 88888.00 2008-06-15 12:17:44.125 167 12440.60 91.25 55261.80 88888.00 2008-06-15 12:17:44.250 167 12440.60 91.22 55261.82 88888.00 2008-06-15 12:17:44.375 167 12440.65 91.25 55261.85 88888.00 2008-06-15 12:17:44.500 167 12440.67 91.28 55261.88 88888.00 2008-06-15 12:17:44.625 167 12440.67 91.28 55261.82 88888.00 2008-06-15 12:17:44.750 167 12440.73 91.25 55261.85 88888.00 2008-06-15 12:17:44.875 167 12440.75 91.25 55261.85 88888.00 2008-06-15 12:17:45.000 167 12440.75 91.25 55261.88 88888.00 2008-06-15 12:17:45.125 167 12440.70 91.25 55261.88 88888.00 2008-06-15 12:17:45.250 167 12440.70 91.22 55261.88 88888.00 2008-06-15 12:17:45.375 167 12440.75 91.25 55261.93 88888.00 2008-06-15 12:17:45.500 167 12440.80 91.28 55261.93 88888.00 2008-06-15 12:17:45.625 167 12440.75 91.25 55261.90 88888.00 2008-06-15 12:17:45.750 167 12440.73 91.25 55261.90 88888.00 2008-06-15 12:17:45.875 167 12440.73 91.22 55261.90 88888.00 2008-06-15 12:17:46.000 167 12440.73 91.22 55261.90 88888.00 2008-06-15 12:17:46.125 167 12440.67 91.25 55261.90 88888.00 2008-06-15 12:17:46.250 167 12440.67 91.25 55261.90 88888.00 2008-06-15 12:17:46.375 167 12440.75 91.22 55261.90 88888.00 2008-06-15 12:17:46.500 167 12440.75 91.25 55261.93 88888.00 2008-06-15 12:17:46.625 167 12440.75 91.25 55261.93 88888.00 2008-06-15 12:17:46.750 167 12440.70 91.28 55261.93 88888.00 2008-06-15 12:17:46.875 167 12440.70 91.25 55261.93 88888.00 2008-06-15 12:17:47.000 167 12440.73 91.25 55261.90 88888.00 2008-06-15 12:17:47.125 167 12440.80 91.22 55261.93 88888.00 2008-06-15 12:17:47.250 167 12440.80 91.22 55261.95 88888.00 2008-06-15 12:17:47.375 167 12440.80 91.22 55261.95 88888.00 2008-06-15 12:17:47.500 167 12440.83 91.25 55261.97 88888.00 2008-06-15 12:17:47.625 167 12440.83 91.25 55261.97 88888.00 2008-06-15 12:17:47.750 167 12440.80 91.22 55261.93 88888.00 2008-06-15 12:17:47.875 167 12440.80 91.22 55261.93 88888.00 2008-06-15 12:17:48.000 167 12440.83 91.25 55261.93 88888.00 2008-06-15 12:17:48.125 167 12440.80 91.22 55261.95 88888.00 2008-06-15 12:17:48.250 167 12440.75 91.22 55261.95 88888.00 2008-06-15 12:17:48.375 167 12440.77 91.20 55261.93 88888.00 2008-06-15 12:17:48.500 167 12440.77 91.20 55261.90 88888.00 2008-06-15 12:17:48.625 167 12440.75 91.20 55261.90 88888.00 2008-06-15 12:17:48.750 167 12440.70 91.20 55261.90 88888.00 2008-06-15 12:17:48.875 167 12440.73 91.20 55261.90 88888.00 2008-06-15 12:17:49.000 167 12440.80 91.20 55261.93 88888.00 2008-06-15 12:17:49.125 167 12440.85 91.22 55261.95 88888.00 2008-06-15 12:17:49.250 167 12440.80 91.17 55261.95 88888.00 2008-06-15 12:17:49.375 167 12440.77 91.17 55261.93 88888.00 2008-06-15 12:17:49.500 167 12440.83 91.17 55261.93 88888.00 2008-06-15 12:17:49.625 167 12440.85 91.17 55261.95 88888.00 2008-06-15 12:17:49.750 167 12440.88 91.20 55261.95 88888.00 2008-06-15 12:17:49.875 167 12440.88 91.20 55261.97 88888.00 2008-06-15 12:17:50.000 167 12440.88 91.20 55261.97 88888.00 2008-06-15 12:17:50.125 167 12440.90 91.20 55261.97 88888.00 2008-06-15 12:17:50.250 167 12440.92 91.20 55261.97 88888.00 2008-06-15 12:17:50.375 167 12440.98 91.20 55261.97 88888.00 2008-06-15 12:17:50.500 167 12440.98 91.22 55262.03 88888.00 2008-06-15 12:17:50.625 167 12441.00 91.22 55262.05 88888.00 2008-06-15 12:17:50.750 167 12440.98 91.22 55262.03 88888.00 2008-06-15 12:17:50.875 167 12440.95 91.22 55262.03 88888.00 2008-06-15 12:17:51.000 167 12440.90 91.22 55262.03 88888.00 2008-06-15 12:17:51.125 167 12440.88 91.22 55262.03 88888.00 2008-06-15 12:17:51.250 167 12440.85 91.22 55262.00 88888.00 2008-06-15 12:17:51.375 167 12440.88 91.22 55262.03 88888.00 2008-06-15 12:17:51.500 167 12440.90 91.25 55262.05 88888.00 2008-06-15 12:17:51.625 167 12440.88 91.22 55262.05 88888.00 2008-06-15 12:17:51.750 167 12440.88 91.22 55262.05 88888.00 2008-06-15 12:17:51.875 167 12440.92 91.22 55262.07 88888.00 2008-06-15 12:17:52.000 167 12441.00 91.22 55262.05 88888.00 2008-06-15 12:17:52.125 167 12441.00 91.25 55262.05 88888.00 2008-06-15 12:17:52.250 167 12441.00 91.25 55262.07 88888.00 2008-06-15 12:17:52.375 167 12440.98 91.25 55262.07 88888.00 2008-06-15 12:17:52.500 167 12441.00 91.25 55262.05 88888.00 2008-06-15 12:17:52.625 167 12441.00 91.22 55262.00 88888.00 2008-06-15 12:17:52.750 167 12441.02 91.22 55262.00 88888.00 2008-06-15 12:17:52.875 167 12441.05 91.25 55262.05 88888.00 2008-06-15 12:17:53.000 167 12440.92 91.25 55262.05 88888.00 2008-06-15 12:17:53.125 167 12440.90 91.25 55262.03 88888.00 2008-06-15 12:17:53.250 167 12440.95 91.25 55262.03 88888.00 2008-06-15 12:17:53.375 167 12441.00 91.28 55262.03 88888.00 2008-06-15 12:17:53.500 167 12441.05 91.28 55262.05 88888.00 2008-06-15 12:17:53.625 167 12441.05 91.25 55262.05 88888.00 2008-06-15 12:17:53.750 167 12441.08 91.25 55262.07 88888.00 2008-06-15 12:17:53.875 167 12441.10 91.28 55262.05 88888.00 2008-06-15 12:17:54.000 167 12441.08 91.28 55262.03 88888.00 2008-06-15 12:17:54.125 167 12441.08 91.25 55262.05 88888.00 2008-06-15 12:17:54.250 167 12441.08 91.25 55262.05 88888.00 2008-06-15 12:17:54.375 167 12441.10 91.22 55262.05 88888.00 2008-06-15 12:17:54.500 167 12441.05 91.22 55262.03 88888.00 2008-06-15 12:17:54.625 167 12441.08 91.22 55262.00 88888.00 2008-06-15 12:17:54.750 167 12441.10 91.20 55262.00 88888.00 2008-06-15 12:17:54.875 167 12441.17 91.22 55262.00 88888.00 2008-06-15 12:17:55.000 167 12441.23 91.22 55261.97 88888.00 2008-06-15 12:17:55.125 167 12441.27 91.22 55262.00 88888.00 2008-06-15 12:17:55.250 167 12441.27 91.22 55262.03 88888.00 2008-06-15 12:17:55.375 167 12441.27 91.22 55262.03 88888.00 2008-06-15 12:17:55.500 167 12441.23 91.22 55262.03 88888.00 2008-06-15 12:17:55.625 167 12441.23 91.20 55262.05 88888.00 2008-06-15 12:17:55.750 167 12441.23 91.22 55262.00 88888.00 2008-06-15 12:17:55.875 167 12441.25 91.22 55262.00 88888.00 2008-06-15 12:17:56.000 167 12441.27 91.20 55262.00 88888.00 2008-06-15 12:17:56.125 167 12441.25 91.20 55262.03 88888.00 2008-06-15 12:17:56.250 167 12441.25 91.25 55262.05 88888.00 2008-06-15 12:17:56.375 167 12441.30 91.25 55262.05 88888.00 2008-06-15 12:17:56.500 167 12441.27 91.28 55262.05 88888.00 2008-06-15 12:17:56.625 167 12441.25 91.28 55262.07 88888.00 2008-06-15 12:17:56.750 167 12441.25 91.28 55262.07 88888.00 2008-06-15 12:17:56.875 167 12441.27 91.28 55262.07 88888.00 2008-06-15 12:17:57.000 167 12441.27 91.30 55262.07 88888.00 2008-06-15 12:17:57.125 167 12441.23 91.30 55262.10 88888.00 2008-06-15 12:17:57.250 167 12441.12 91.25 55262.12 88888.00 2008-06-15 12:17:57.375 167 12441.17 91.28 55262.12 88888.00 2008-06-15 12:17:57.500 167 12441.17 91.28 55262.10 88888.00 2008-06-15 12:17:57.625 167 12441.20 91.28 55262.05 88888.00 2008-06-15 12:17:57.750 167 12441.27 91.28 55262.07 88888.00 2008-06-15 12:17:57.875 167 12441.30 91.33 55262.07 88888.00 2008-06-15 12:17:58.000 167 12441.25 91.33 55262.10 88888.00 2008-06-15 12:17:58.125 167 12441.23 91.33 55262.10 88888.00 2008-06-15 12:17:58.250 167 12441.23 91.33 55262.12 88888.00 2008-06-15 12:17:58.375 167 12441.27 91.35 55262.10 88888.00 2008-06-15 12:17:58.500 167 12441.30 91.35 55262.10 88888.00 2008-06-15 12:17:58.625 167 12441.33 91.38 55262.07 88888.00 2008-06-15 12:17:58.750 167 12441.30 91.38 55262.07 88888.00 2008-06-15 12:17:58.875 167 12441.27 91.35 55262.10 88888.00 2008-06-15 12:17:59.000 167 12441.27 91.38 55262.10 88888.00 2008-06-15 12:17:59.125 167 12441.35 91.33 55262.10 88888.00 2008-06-15 12:17:59.250 167 12441.40 91.30 55262.12 88888.00 2008-06-15 12:17:59.375 167 12441.42 91.35 55262.12 88888.00 2008-06-15 12:17:59.500 167 12441.38 91.38 55262.12 88888.00 2008-06-15 12:17:59.625 167 12441.35 91.38 55262.12 88888.00 2008-06-15 12:17:59.750 167 12441.38 91.40 55262.12 88888.00 2008-06-15 12:17:59.875 167 12441.38 91.42 55262.15 88888.00 2008-06-15 12:18:00.000 167 12441.35 91.40 55262.15 88888.00 2008-06-15 12:18:00.125 167 12441.33 91.40 55262.15 88888.00 2008-06-15 12:18:00.250 167 12441.38 91.40 55262.12 88888.00 2008-06-15 12:18:00.375 167 12441.45 91.38 55262.10 88888.00 2008-06-15 12:18:00.500 167 12441.45 91.38 55262.10 88888.00 2008-06-15 12:18:00.625 167 12441.42 91.38 55262.10 88888.00 2008-06-15 12:18:00.750 167 12441.40 91.38 55262.10 88888.00 2008-06-15 12:18:00.875 167 12441.40 91.40 55262.10 88888.00 2008-06-15 12:18:01.000 167 12441.42 91.40 55262.15 88888.00 2008-06-15 12:18:01.125 167 12441.48 91.40 55262.15 88888.00 2008-06-15 12:18:01.250 167 12441.52 91.42 55262.10 88888.00 2008-06-15 12:18:01.375 167 12441.52 91.42 55262.10 88888.00 2008-06-15 12:18:01.500 167 12441.48 91.42 55262.10 88888.00 2008-06-15 12:18:01.625 167 12441.50 91.45 55262.12 88888.00 2008-06-15 12:18:01.750 167 12441.50 91.47 55262.15 88888.00 2008-06-15 12:18:01.875 167 12441.55 91.47 55262.12 88888.00 2008-06-15 12:18:02.000 167 12441.55 91.45 55262.10 88888.00 2008-06-15 12:18:02.125 167 12441.58 91.47 55262.10 88888.00 2008-06-15 12:18:02.250 167 12441.58 91.50 55262.12 88888.00 2008-06-15 12:18:02.375 167 12441.60 91.53 55262.15 88888.00 2008-06-15 12:18:02.500 167 12441.60 91.53 55262.20 88888.00 2008-06-15 12:18:02.625 167 12441.60 91.55 55262.18 88888.00 2008-06-15 12:18:02.750 167 12441.58 91.58 55262.20 88888.00 2008-06-15 12:18:02.875 167 12441.58 91.58 55262.20 88888.00 2008-06-15 12:18:03.000 167 12441.52 91.58 55262.20 88888.00 2008-06-15 12:18:03.125 167 12441.48 91.58 55262.22 88888.00 2008-06-15 12:18:03.250 167 12441.45 91.58 55262.22 88888.00 2008-06-15 12:18:03.375 167 12441.55 91.58 55262.22 88888.00 2008-06-15 12:18:03.500 167 12441.50 91.60 55262.25 88888.00 2008-06-15 12:18:03.625 167 12441.45 91.62 55262.25 88888.00 2008-06-15 12:18:03.750 167 12441.45 91.65 55262.25 88888.00 2008-06-15 12:18:03.875 167 12441.42 91.67 55262.25 88888.00 2008-06-15 12:18:04.000 167 12441.48 91.67 55262.28 88888.00 2008-06-15 12:18:04.125 167 12441.50 91.65 55262.28 88888.00 2008-06-15 12:18:04.250 167 12441.42 91.65 55262.25 88888.00 2008-06-15 12:18:04.375 167 12441.50 91.67 55262.25 88888.00 2008-06-15 12:18:04.500 167 12441.50 91.70 55262.28 88888.00 2008-06-15 12:18:04.625 167 12441.40 91.70 55262.25 88888.00 2008-06-15 12:18:04.750 167 12441.35 91.72 55262.25 88888.00 2008-06-15 12:18:04.875 167 12441.35 91.75 55262.28 88888.00 2008-06-15 12:18:05.000 167 12441.38 91.78 55262.30 88888.00 2008-06-15 12:18:05.125 167 12441.45 91.75 55262.30 88888.00 2008-06-15 12:18:05.250 167 12441.38 91.78 55262.30 88888.00 2008-06-15 12:18:05.375 167 12441.38 91.80 55262.32 88888.00 2008-06-15 12:18:05.500 167 12441.45 91.78 55262.32 88888.00 2008-06-15 12:18:05.625 167 12441.42 91.78 55262.32 88888.00 2008-06-15 12:18:05.750 167 12441.42 91.80 55262.32 88888.00 2008-06-15 12:18:05.875 167 12441.45 91.83 55262.35 88888.00 2008-06-15 12:18:06.000 167 12441.45 91.85 55262.38 88888.00 2008-06-15 12:18:06.125 167 12441.45 91.88 55262.38 88888.00 2008-06-15 12:18:06.250 167 12441.38 91.83 55262.35 88888.00 2008-06-15 12:18:06.375 167 12441.42 91.83 55262.32 88888.00 2008-06-15 12:18:06.500 167 12441.38 91.85 55262.32 88888.00 2008-06-15 12:18:06.625 167 12441.33 91.88 55262.35 88888.00 2008-06-15 12:18:06.750 167 12441.35 91.88 55262.32 88888.00 2008-06-15 12:18:06.875 167 12441.40 91.90 55262.30 88888.00 2008-06-15 12:18:07.000 167 12441.38 91.90 55262.30 88888.00 2008-06-15 12:18:07.125 167 12441.40 91.90 55262.30 88888.00 2008-06-15 12:18:07.250 167 12441.33 91.90 55262.32 88888.00 2008-06-15 12:18:07.375 167 12441.25 91.92 55262.32 88888.00 2008-06-15 12:18:07.500 167 12441.23 91.95 55262.35 88888.00 2008-06-15 12:18:07.625 167 12441.33 91.97 55262.38 88888.00 2008-06-15 12:18:07.750 167 12441.33 92.00 55262.38 88888.00 2008-06-15 12:18:07.875 167 12441.25 91.97 55262.35 88888.00 2008-06-15 12:18:08.000 167 12441.23 92.00 55262.35 88888.00 2008-06-15 12:18:08.125 167 12441.30 92.03 55262.38 88888.00 2008-06-15 12:18:08.250 167 12441.40 92.03 55262.40 88888.00 2008-06-15 12:18:08.375 167 12441.38 92.08 55262.40 88888.00 2008-06-15 12:18:08.500 167 12441.35 92.05 55262.45 88888.00 2008-06-15 12:18:08.625 167 12441.35 92.08 55262.45 88888.00 2008-06-15 12:18:08.750 167 12441.38 92.10 55262.45 88888.00 2008-06-15 12:18:08.875 167 12441.38 92.08 55262.45 88888.00 2008-06-15 12:18:09.000 167 12441.35 92.10 55262.45 88888.00 2008-06-15 12:18:09.125 167 12441.38 92.12 55262.45 88888.00 2008-06-15 12:18:09.250 167 12441.35 92.15 55262.45 88888.00 2008-06-15 12:18:09.375 167 12441.33 92.17 55262.43 88888.00 2008-06-15 12:18:09.500 167 12441.33 92.15 55262.45 88888.00 2008-06-15 12:18:09.625 167 12441.40 92.17 55262.45 88888.00 2008-06-15 12:18:09.750 167 12441.42 92.17 55262.45 88888.00 2008-06-15 12:18:09.875 167 12441.45 92.20 55262.47 88888.00 2008-06-15 12:18:10.000 167 12441.45 92.20 55262.45 88888.00 2008-06-15 12:18:10.125 167 12441.45 92.20 55262.45 88888.00 2008-06-15 12:18:10.250 167 12441.40 92.20 55262.50 88888.00 2008-06-15 12:18:10.375 167 12441.38 92.25 55262.50 88888.00 2008-06-15 12:18:10.500 167 12441.35 92.25 55262.47 88888.00 2008-06-15 12:18:10.625 167 12441.38 92.25 55262.47 88888.00 2008-06-15 12:18:10.750 167 12441.35 92.28 55262.50 88888.00 2008-06-15 12:18:10.875 167 12441.33 92.28 55262.53 88888.00 2008-06-15 12:18:11.000 167 12441.33 92.30 55262.55 88888.00 2008-06-15 12:18:11.125 167 12441.40 92.30 55262.55 88888.00 2008-06-15 12:18:11.250 167 12441.42 92.33 55262.55 88888.00 2008-06-15 12:18:11.375 167 12441.40 92.35 55262.55 88888.00 2008-06-15 12:18:11.500 167 12441.33 92.38 55262.53 88888.00 2008-06-15 12:18:11.625 167 12441.30 92.38 55262.55 88888.00 2008-06-15 12:18:11.750 167 12441.35 92.38 55262.57 88888.00 2008-06-15 12:18:11.875 167 12441.35 92.38 55262.55 88888.00 2008-06-15 12:18:12.000 167 12441.30 92.38 55262.57 88888.00 2008-06-15 12:18:12.125 167 12441.35 92.42 55262.57 88888.00 2008-06-15 12:18:12.250 167 12441.38 92.40 55262.57 88888.00 2008-06-15 12:18:12.375 167 12441.38 92.42 55262.53 88888.00 2008-06-15 12:18:12.500 167 12441.35 92.40 55262.53 88888.00 2008-06-15 12:18:12.625 167 12441.35 92.42 55262.53 88888.00 2008-06-15 12:18:12.750 167 12441.38 92.42 55262.53 88888.00 2008-06-15 12:18:12.875 167 12441.38 92.45 55262.50 88888.00 2008-06-15 12:18:13.000 167 12441.35 92.42 55262.50 88888.00 2008-06-15 12:18:13.125 167 12441.33 92.45 55262.53 88888.00 2008-06-15 12:18:13.250 167 12441.30 92.42 55262.55 88888.00 2008-06-15 12:18:13.375 167 12441.38 92.45 55262.55 88888.00 2008-06-15 12:18:13.500 167 12441.35 92.50 55262.55 88888.00 2008-06-15 12:18:13.625 167 12441.33 92.50 55262.55 88888.00 2008-06-15 12:18:13.750 167 12441.35 92.53 55262.55 88888.00 2008-06-15 12:18:13.875 167 12441.35 92.50 55262.55 88888.00 2008-06-15 12:18:14.000 167 12441.33 92.50 55262.55 88888.00 2008-06-15 12:18:14.125 167 12441.30 92.53 55262.60 88888.00 2008-06-15 12:18:14.250 167 12441.27 92.55 55262.62 88888.00 2008-06-15 12:18:14.375 167 12441.35 92.60 55262.65 88888.00 2008-06-15 12:18:14.500 167 12441.33 92.60 55262.70 88888.00 2008-06-15 12:18:14.625 167 12441.33 92.60 55262.70 88888.00 2008-06-15 12:18:14.750 167 12441.42 92.62 55262.70 88888.00 2008-06-15 12:18:14.875 167 12441.42 92.62 55262.72 88888.00 2008-06-15 12:18:15.000 167 12441.42 92.60 55262.70 88888.00 2008-06-15 12:18:15.125 167 12441.45 92.62 55262.68 88888.00 2008-06-15 12:18:15.250 167 12441.33 92.62 55262.70 88888.00 2008-06-15 12:18:15.375 167 12441.38 92.65 55262.68 88888.00 2008-06-15 12:18:15.500 167 12441.42 92.65 55262.70 88888.00 2008-06-15 12:18:15.625 167 12441.40 92.62 55262.70 88888.00 2008-06-15 12:18:15.750 167 12441.38 92.62 55262.68 88888.00 2008-06-15 12:18:15.875 167 12441.40 92.65 55262.68 88888.00 2008-06-15 12:18:16.000 167 12441.40 92.65 55262.68 88888.00 2008-06-15 12:18:16.125 167 12441.40 92.67 55262.70 88888.00 2008-06-15 12:18:16.250 167 12441.38 92.65 55262.70 88888.00 2008-06-15 12:18:16.375 167 12441.35 92.67 55262.70 88888.00 2008-06-15 12:18:16.500 167 12441.38 92.67 55262.70 88888.00 2008-06-15 12:18:16.625 167 12441.48 92.67 55262.70 88888.00 2008-06-15 12:18:16.750 167 12441.45 92.67 55262.78 88888.00 2008-06-15 12:18:16.875 167 12441.45 92.72 55262.78 88888.00 2008-06-15 12:18:17.000 167 12441.48 92.70 55262.78 88888.00 2008-06-15 12:18:17.125 167 12441.45 92.70 55262.75 88888.00 2008-06-15 12:18:17.250 167 12441.40 92.70 55262.72 88888.00 2008-06-15 12:18:17.375 167 12441.40 92.72 55262.75 88888.00 2008-06-15 12:18:17.500 167 12441.45 92.75 55262.78 88888.00 2008-06-15 12:18:17.625 167 12441.50 92.75 55262.78 88888.00 2008-06-15 12:18:17.750 167 12441.45 92.75 55262.78 88888.00 2008-06-15 12:18:17.875 167 12441.42 92.72 55262.78 88888.00 2008-06-15 12:18:18.000 167 12441.42 92.72 55262.75 88888.00 2008-06-15 12:18:18.125 167 12441.50 92.72 55262.78 88888.00 2008-06-15 12:18:18.250 167 12441.48 92.70 55262.78 88888.00 2008-06-15 12:18:18.375 167 12441.45 92.72 55262.75 88888.00 2008-06-15 12:18:18.500 167 12441.48 92.72 55262.75 88888.00 2008-06-15 12:18:18.625 167 12441.50 92.72 55262.72 88888.00 2008-06-15 12:18:18.750 167 12441.50 92.70 55262.72 88888.00 2008-06-15 12:18:18.875 167 12441.55 92.70 55262.75 88888.00 2008-06-15 12:18:19.000 167 12441.58 92.70 55262.78 88888.00 2008-06-15 12:18:19.125 167 12441.55 92.70 55262.78 88888.00 2008-06-15 12:18:19.250 167 12441.50 92.70 55262.78 88888.00 2008-06-15 12:18:19.375 167 12441.55 92.67 55262.80 88888.00 2008-06-15 12:18:19.500 167 12441.60 92.70 55262.80 88888.00 2008-06-15 12:18:19.625 167 12441.67 92.70 55262.82 88888.00 2008-06-15 12:18:19.750 167 12441.70 92.72 55262.82 88888.00 2008-06-15 12:18:19.875 167 12441.70 92.75 55262.80 88888.00 2008-06-15 12:18:20.000 167 12441.58 92.72 55262.80 88888.00 2008-06-15 12:18:20.125 167 12441.50 92.72 55262.80 88888.00 2008-06-15 12:18:20.250 167 12441.50 92.75 55262.85 88888.00 2008-06-15 12:18:20.375 167 12441.58 92.78 55262.85 88888.00 2008-06-15 12:18:20.500 167 12441.58 92.78 55262.93 88888.00 2008-06-15 12:18:20.625 167 12441.60 92.75 55262.90 88888.00 2008-06-15 12:18:20.750 167 12441.62 92.75 55262.90 88888.00 2008-06-15 12:18:20.875 167 12441.65 92.75 55262.88 88888.00 2008-06-15 12:18:21.000 167 12441.67 92.75 55262.88 88888.00 2008-06-15 12:18:21.125 167 12441.62 92.75 55262.90 88888.00 2008-06-15 12:18:21.250 167 12441.62 92.75 55262.93 88888.00 2008-06-15 12:18:21.375 167 12441.65 92.75 55262.90 88888.00 2008-06-15 12:18:21.500 167 12441.65 92.78 55262.93 88888.00 2008-06-15 12:18:21.625 167 12441.67 92.75 55262.90 88888.00 2008-06-15 12:18:21.750 167 12441.73 92.75 55262.90 88888.00 2008-06-15 12:18:21.875 167 12441.73 92.72 55262.93 88888.00 2008-06-15 12:18:22.000 167 12441.73 92.72 55262.93 88888.00 2008-06-15 12:18:22.125 167 12441.70 92.72 55262.93 88888.00 2008-06-15 12:18:22.250 167 12441.65 92.70 55262.93 88888.00 2008-06-15 12:18:22.375 167 12441.70 92.70 55262.93 88888.00 2008-06-15 12:18:22.500 167 12441.75 92.72 55262.97 88888.00 2008-06-15 12:18:22.625 167 12441.80 92.75 55263.00 88888.00 2008-06-15 12:18:22.750 167 12441.75 92.72 55262.95 88888.00 2008-06-15 12:18:22.875 167 12441.67 92.70 55262.97 88888.00 2008-06-15 12:18:23.000 167 12441.67 92.72 55263.00 88888.00 2008-06-15 12:18:23.125 167 12441.73 92.72 55263.00 88888.00 2008-06-15 12:18:23.250 167 12441.75 92.70 55263.00 88888.00 2008-06-15 12:18:23.375 167 12441.77 92.72 55263.00 88888.00 2008-06-15 12:18:23.500 167 12441.75 92.70 55263.00 88888.00 2008-06-15 12:18:23.625 167 12441.77 92.67 55263.00 88888.00 2008-06-15 12:18:23.750 167 12441.83 92.65 55263.00 88888.00 2008-06-15 12:18:23.875 167 12441.80 92.67 55263.00 88888.00 2008-06-15 12:18:24.000 167 12441.85 92.67 55263.00 88888.00 2008-06-15 12:18:24.125 167 12441.90 92.67 55263.03 88888.00 2008-06-15 12:18:24.250 167 12441.90 92.67 55263.03 88888.00 2008-06-15 12:18:24.375 167 12441.90 92.67 55263.00 88888.00 2008-06-15 12:18:24.500 167 12441.90 92.67 55262.97 88888.00 2008-06-15 12:18:24.625 167 12441.90 92.67 55262.97 88888.00 2008-06-15 12:18:24.750 167 12441.90 92.65 55262.95 88888.00 2008-06-15 12:18:24.875 167 12441.85 92.65 55262.95 88888.00 2008-06-15 12:18:25.000 167 12441.88 92.65 55262.97 88888.00 2008-06-15 12:18:25.125 167 12441.95 92.65 55262.97 88888.00 2008-06-15 12:18:25.250 167 12441.98 92.65 55263.00 88888.00 2008-06-15 12:18:25.375 167 12441.98 92.67 55262.97 88888.00 2008-06-15 12:18:25.500 167 12441.98 92.67 55262.97 88888.00 2008-06-15 12:18:25.625 167 12442.02 92.65 55263.00 88888.00 2008-06-15 12:18:25.750 167 12442.02 92.65 55262.97 88888.00 2008-06-15 12:18:25.875 167 12441.98 92.67 55262.97 88888.00 2008-06-15 12:18:26.000 167 12441.95 92.67 55262.95 88888.00 2008-06-15 12:18:26.125 167 12442.00 92.67 55262.97 88888.00 2008-06-15 12:18:26.250 167 12442.05 92.70 55263.00 88888.00 2008-06-15 12:18:26.375 167 12442.12 92.72 55263.00 88888.00 2008-06-15 12:18:26.500 167 12442.10 92.75 55263.03 88888.00 2008-06-15 12:18:26.625 167 12442.15 92.75 55263.03 88888.00 2008-06-15 12:18:26.750 167 12442.25 92.75 55263.00 88888.00 2008-06-15 12:18:26.875 167 12442.25 92.75 55263.03 88888.00 2008-06-15 12:18:27.000 167 12442.25 92.75 55263.05 88888.00 2008-06-15 12:18:27.125 167 12442.25 92.78 55263.07 88888.00 2008-06-15 12:18:27.250 167 12442.23 92.75 55263.07 88888.00 2008-06-15 12:18:27.375 167 12442.27 92.78 55263.10 88888.00 2008-06-15 12:18:27.500 167 12442.27 92.78 55263.07 88888.00 2008-06-15 12:18:27.625 167 12442.27 92.80 55263.05 88888.00 2008-06-15 12:18:27.750 167 12442.27 92.80 55263.05 88888.00 2008-06-15 12:18:27.875 167 12442.30 92.80 55263.05 88888.00 2008-06-15 12:18:28.000 167 12442.33 92.83 55263.03 88888.00 2008-06-15 12:18:28.125 167 12442.35 92.85 55263.03 88888.00 2008-06-15 12:18:28.250 167 12442.23 92.88 55263.05 88888.00 2008-06-15 12:18:28.375 167 12442.23 92.88 55263.07 88888.00 2008-06-15 12:18:28.500 167 12442.23 92.85 55263.10 88888.00 2008-06-15 12:18:28.625 167 12442.25 92.88 55263.10 88888.00 2008-06-15 12:18:28.750 167 12442.30 92.88 55263.10 88888.00 2008-06-15 12:18:28.875 167 12442.38 92.88 55263.07 88888.00 2008-06-15 12:18:29.000 167 12442.38 92.92 55263.05 88888.00 2008-06-15 12:18:29.125 167 12442.35 92.95 55263.10 88888.00 2008-06-15 12:18:29.250 167 12442.33 92.95 55263.10 88888.00 2008-06-15 12:18:29.375 167 12442.35 93.00 55263.10 88888.00 2008-06-15 12:18:29.500 167 12442.35 92.97 55263.07 88888.00 2008-06-15 12:18:29.625 167 12442.38 93.00 55263.10 88888.00 2008-06-15 12:18:29.750 167 12442.35 93.00 55263.10 88888.00 2008-06-15 12:18:29.875 167 12442.42 93.00 55263.10 88888.00 2008-06-15 12:18:30.000 167 12442.50 93.03 55263.10 88888.00 2008-06-15 12:18:30.125 167 12442.45 93.05 55263.10 88888.00 2008-06-15 12:18:30.250 167 12442.40 93.03 55263.10 88888.00 2008-06-15 12:18:30.375 167 12442.40 93.08 55263.07 88888.00 2008-06-15 12:18:30.500 167 12442.45 93.05 55263.05 88888.00 2008-06-15 12:18:30.625 167 12442.50 93.03 55263.05 88888.00 2008-06-15 12:18:30.750 167 12442.52 93.03 55263.05 88888.00 2008-06-15 12:18:30.875 167 12442.58 93.08 55263.07 88888.00 2008-06-15 12:18:31.000 167 12442.60 93.10 55263.07 88888.00 2008-06-15 12:18:31.125 167 12442.55 93.12 55263.05 88888.00 2008-06-15 12:18:31.250 167 12442.55 93.15 55263.05 88888.00 2008-06-15 12:18:31.375 167 12442.52 93.12 55263.05 88888.00 2008-06-15 12:18:31.500 167 12442.60 93.12 55263.05 88888.00 2008-06-15 12:18:31.625 167 12442.60 93.17 55263.05 88888.00 2008-06-15 12:18:31.750 167 12442.55 93.20 55263.05 88888.00 2008-06-15 12:18:31.875 167 12442.50 93.20 55263.05 88888.00 2008-06-15 12:18:32.000 167 12442.50 93.20 55263.05 88888.00 2008-06-15 12:18:32.125 167 12442.55 93.20 55263.05 88888.00 2008-06-15 12:18:32.250 167 12442.60 93.25 55263.07 88888.00 2008-06-15 12:18:32.375 167 12442.65 93.28 55263.07 88888.00 2008-06-15 12:18:32.500 167 12442.60 93.30 55263.07 88888.00 2008-06-15 12:18:32.625 167 12442.62 93.33 55263.07 88888.00 2008-06-15 12:18:32.750 167 12442.62 93.38 55263.07 88888.00 2008-06-15 12:18:32.875 167 12442.60 93.35 55263.10 88888.00 2008-06-15 12:18:33.000 167 12442.60 93.35 55263.07 88888.00 2008-06-15 12:18:33.125 167 12442.65 93.38 55263.07 88888.00 2008-06-15 12:18:33.250 167 12442.62 93.42 55263.10 88888.00 2008-06-15 12:18:33.375 167 12442.65 93.45 55263.12 88888.00 2008-06-15 12:18:33.500 167 12442.67 93.42 55263.12 88888.00 2008-06-15 12:18:33.625 167 12442.73 93.40 55263.10 88888.00 2008-06-15 12:18:33.750 167 12442.75 93.40 55263.12 88888.00 2008-06-15 12:18:33.875 167 12442.80 93.42 55263.15 88888.00 2008-06-15 12:18:34.000 167 12442.83 93.42 55263.12 88888.00 2008-06-15 12:18:34.125 167 12442.80 93.45 55263.12 88888.00 2008-06-15 12:18:34.250 167 12442.77 93.47 55263.10 88888.00 2008-06-15 12:18:34.375 167 12442.80 93.53 55263.10 88888.00 2008-06-15 12:18:34.500 167 12442.83 93.53 55263.10 88888.00 2008-06-15 12:18:34.625 167 12442.80 93.53 55263.15 88888.00 2008-06-15 12:18:34.750 167 12442.77 93.53 55263.15 88888.00 2008-06-15 12:18:34.875 167 12442.75 93.55 55263.15 88888.00 2008-06-15 12:18:35.000 167 12442.73 93.58 55263.15 88888.00 2008-06-15 12:18:35.125 167 12442.75 93.60 55263.15 88888.00 2008-06-15 12:18:35.250 167 12442.75 93.60 55263.15 88888.00 2008-06-15 12:18:35.375 167 12442.83 93.60 55263.12 88888.00 2008-06-15 12:18:35.500 167 12442.85 93.62 55263.15 88888.00 2008-06-15 12:18:35.625 167 12442.88 93.65 55263.15 88888.00 2008-06-15 12:18:35.750 167 12442.88 93.62 55263.18 88888.00 2008-06-15 12:18:35.875 167 12442.85 93.65 55263.18 88888.00 2008-06-15 12:18:36.000 167 12442.85 93.67 55263.18 88888.00 2008-06-15 12:18:36.125 167 12442.90 93.67 55263.18 88888.00 2008-06-15 12:18:36.250 167 12442.90 93.67 55263.15 88888.00 2008-06-15 12:18:36.375 167 12442.95 93.67 55263.15 88888.00 2008-06-15 12:18:36.500 167 12442.92 93.67 55263.15 88888.00 2008-06-15 12:18:36.625 167 12442.90 93.72 55263.12 88888.00 2008-06-15 12:18:36.750 167 12442.92 93.72 55263.12 88888.00 2008-06-15 12:18:36.875 167 12442.95 93.75 55263.12 88888.00 2008-06-15 12:18:37.000 167 12442.98 93.75 55263.12 88888.00 2008-06-15 12:18:37.125 167 12442.98 93.75 55263.12 88888.00 2008-06-15 12:18:37.250 167 12442.98 93.78 55263.10 88888.00 2008-06-15 12:18:37.375 167 12443.08 93.80 55263.12 88888.00 2008-06-15 12:18:37.500 167 12443.02 93.83 55263.12 88888.00 2008-06-15 12:18:37.625 167 12443.00 93.85 55263.12 88888.00 2008-06-15 12:18:37.750 167 12443.02 93.85 55263.15 88888.00 2008-06-15 12:18:37.875 167 12443.08 93.90 55263.18 88888.00 2008-06-15 12:18:38.000 167 12443.02 93.90 55263.15 88888.00 2008-06-15 12:18:38.125 167 12443.05 93.88 55263.15 88888.00 2008-06-15 12:18:38.250 167 12443.10 93.92 55263.18 88888.00 2008-06-15 12:18:38.375 167 12443.17 93.95 55263.18 88888.00 2008-06-15 12:18:38.500 167 12443.12 93.97 55263.18 88888.00 2008-06-15 12:18:38.625 167 12443.12 93.95 55263.22 88888.00 2008-06-15 12:18:38.750 167 12443.15 93.97 55263.22 88888.00 2008-06-15 12:18:38.875 167 12443.08 93.95 55263.22 88888.00 2008-06-15 12:18:39.000 167 12443.02 94.00 55263.20 88888.00 2008-06-15 12:18:39.125 167 12443.00 94.00 55263.18 88888.00 2008-06-15 12:18:39.250 167 12443.00 93.95 55263.20 88888.00 2008-06-15 12:18:39.375 167 12442.98 94.00 55263.20 88888.00 2008-06-15 12:18:39.500 167 12442.95 93.97 55263.20 88888.00 2008-06-15 12:18:39.625 167 12442.92 94.00 55263.22 88888.00 2008-06-15 12:18:39.750 167 12442.98 93.97 55263.22 88888.00 2008-06-15 12:18:39.875 167 12443.02 93.97 55263.22 88888.00 2008-06-15 12:18:40.000 167 12443.08 93.97 55263.22 88888.00 2008-06-15 12:18:40.125 167 12443.12 93.97 55263.22 88888.00 2008-06-15 12:18:40.250 167 12443.12 93.95 55263.22 88888.00 2008-06-15 12:18:40.375 167 12443.12 93.97 55263.22 88888.00 2008-06-15 12:18:40.500 167 12443.23 94.00 55263.25 88888.00 2008-06-15 12:18:40.625 167 12443.20 94.00 55263.28 88888.00 2008-06-15 12:18:40.750 167 12443.20 94.00 55263.30 88888.00 2008-06-15 12:18:40.875 167 12443.20 94.00 55263.30 88888.00 2008-06-15 12:18:41.000 167 12443.10 93.97 55263.28 88888.00 2008-06-15 12:18:41.125 167 12443.02 93.97 55263.28 88888.00 2008-06-15 12:18:41.250 167 12443.00 93.95 55263.32 88888.00 2008-06-15 12:18:41.375 167 12443.08 93.97 55263.35 88888.00 2008-06-15 12:18:41.500 167 12443.08 94.00 55263.38 88888.00 2008-06-15 12:18:41.625 167 12443.05 93.97 55263.32 88888.00 2008-06-15 12:18:41.750 167 12443.08 93.97 55263.35 88888.00 2008-06-15 12:18:41.875 167 12443.15 93.97 55263.35 88888.00 2008-06-15 12:18:42.000 167 12443.17 94.00 55263.35 88888.00 2008-06-15 12:18:42.125 167 12443.20 93.97 55263.32 88888.00 2008-06-15 12:18:42.250 167 12443.20 93.95 55263.32 88888.00 2008-06-15 12:18:42.375 167 12443.12 93.95 55263.32 88888.00 2008-06-15 12:18:42.500 167 12443.08 93.95 55263.35 88888.00 2008-06-15 12:18:42.625 167 12443.10 93.92 55263.32 88888.00 2008-06-15 12:18:42.750 167 12443.15 93.92 55263.35 88888.00 2008-06-15 12:18:42.875 167 12443.23 93.92 55263.32 88888.00 2008-06-15 12:18:43.000 167 12443.23 93.92 55263.32 88888.00 2008-06-15 12:18:43.125 167 12443.23 93.90 55263.35 88888.00 2008-06-15 12:18:43.250 167 12443.17 93.88 55263.32 88888.00 2008-06-15 12:18:43.375 167 12443.15 93.90 55263.30 88888.00 2008-06-15 12:18:43.500 167 12443.12 93.88 55263.30 88888.00 2008-06-15 12:18:43.625 167 12443.17 93.90 55263.32 88888.00 2008-06-15 12:18:43.750 167 12443.25 93.85 55263.35 88888.00 2008-06-15 12:18:43.875 167 12443.27 93.85 55263.32 88888.00 2008-06-15 12:18:44.000 167 12443.27 93.85 55263.32 88888.00 2008-06-15 12:18:44.125 167 12443.20 93.85 55263.35 88888.00 2008-06-15 12:18:44.250 167 12443.25 93.85 55263.35 88888.00 2008-06-15 12:18:44.375 167 12443.42 93.85 55263.38 88888.00 2008-06-15 12:18:44.500 167 12443.42 93.85 55263.40 88888.00 2008-06-15 12:18:44.625 167 12443.30 93.85 55263.40 88888.00 2008-06-15 12:18:44.750 167 12443.30 93.85 55263.40 88888.00 2008-06-15 12:18:44.875 167 12443.35 93.83 55263.43 88888.00 2008-06-15 12:18:45.000 167 12443.42 93.80 55263.43 88888.00 2008-06-15 12:18:45.125 167 12443.42 93.80 55263.45 88888.00 2008-06-15 12:18:45.250 167 12443.33 93.80 55263.43 88888.00 2008-06-15 12:18:45.375 167 12443.33 93.78 55263.43 88888.00 2008-06-15 12:18:45.500 167 12443.30 93.75 55263.45 88888.00 2008-06-15 12:18:45.625 167 12443.30 93.72 55263.45 88888.00 2008-06-15 12:18:45.750 167 12443.27 93.80 55263.45 88888.00 2008-06-15 12:18:45.875 167 12443.30 93.75 55263.47 88888.00 2008-06-15 12:18:46.000 167 12443.33 93.78 55263.47 88888.00 2008-06-15 12:18:46.125 167 12443.35 93.75 55263.47 88888.00 2008-06-15 12:18:46.250 167 12443.27 93.72 55263.53 88888.00 2008-06-15 12:18:46.375 167 12443.27 93.75 55263.57 88888.00 2008-06-15 12:18:46.500 167 12443.25 93.72 55263.55 88888.00 2008-06-15 12:18:46.625 167 12443.25 93.70 55263.53 88888.00 2008-06-15 12:18:46.750 167 12443.33 93.70 55263.57 88888.00 2008-06-15 12:18:46.875 167 12443.35 93.67 55263.57 88888.00 2008-06-15 12:18:47.000 167 12443.38 93.67 55263.55 88888.00 2008-06-15 12:18:47.125 167 12443.35 93.70 55263.55 88888.00 2008-06-15 12:18:47.250 167 12443.38 93.67 55263.60 88888.00 2008-06-15 12:18:47.375 167 12443.40 93.70 55263.60 88888.00 2008-06-15 12:18:47.500 167 12443.38 93.67 55263.60 88888.00 2008-06-15 12:18:47.625 167 12443.35 93.65 55263.60 88888.00 2008-06-15 12:18:47.750 167 12443.33 93.65 55263.60 88888.00 2008-06-15 12:18:47.875 167 12443.33 93.62 55263.60 88888.00 2008-06-15 12:18:48.000 167 12443.33 93.65 55263.65 88888.00 2008-06-15 12:18:48.125 167 12443.33 93.62 55263.65 88888.00 2008-06-15 12:18:48.250 167 12443.33 93.58 55263.62 88888.00 2008-06-15 12:18:48.375 167 12443.35 93.55 55263.60 88888.00 2008-06-15 12:18:48.500 167 12443.33 93.55 55263.62 88888.00 2008-06-15 12:18:48.625 167 12443.30 93.55 55263.62 88888.00 2008-06-15 12:18:48.750 167 12443.27 93.53 55263.60 88888.00 2008-06-15 12:18:48.875 167 12443.25 93.53 55263.60 88888.00 2008-06-15 12:18:49.000 167 12443.30 93.50 55263.57 88888.00 2008-06-15 12:18:49.125 167 12443.33 93.50 55263.57 88888.00 2008-06-15 12:18:49.250 167 12443.27 93.47 55263.62 88888.00 2008-06-15 12:18:49.375 167 12443.30 93.47 55263.60 88888.00 2008-06-15 12:18:49.500 167 12443.30 93.45 55263.62 88888.00 2008-06-15 12:18:49.625 167 12443.27 93.45 55263.62 88888.00 2008-06-15 12:18:49.750 167 12443.27 93.45 55263.62 88888.00 2008-06-15 12:18:49.875 167 12443.30 93.45 55263.68 88888.00 2008-06-15 12:18:50.000 167 12443.25 93.47 55263.70 88888.00 2008-06-15 12:18:50.125 167 12443.25 93.47 55263.70 88888.00 2008-06-15 12:18:50.250 167 12443.27 93.45 55263.70 88888.00 2008-06-15 12:18:50.375 167 12443.30 93.42 55263.72 88888.00 2008-06-15 12:18:50.500 167 12443.30 93.42 55263.75 88888.00 2008-06-15 12:18:50.625 167 12443.25 93.42 55263.75 88888.00 2008-06-15 12:18:50.750 167 12443.25 93.38 55263.75 88888.00 2008-06-15 12:18:50.875 167 12443.35 93.38 55263.72 88888.00 2008-06-15 12:18:51.000 167 12443.33 93.40 55263.72 88888.00 2008-06-15 12:18:51.125 167 12443.30 93.35 55263.80 88888.00 2008-06-15 12:18:51.250 167 12443.27 93.38 55263.88 88888.00 2008-06-15 12:18:51.375 167 12443.23 93.40 55263.88 88888.00 2008-06-15 12:18:51.500 167 12443.25 93.30 55263.82 88888.00 2008-06-15 12:18:51.625 167 12443.30 93.30 55263.82 88888.00 2008-06-15 12:18:51.750 167 12443.30 93.30 55263.85 88888.00 2008-06-15 12:18:51.875 167 12443.30 93.28 55263.85 88888.00 2008-06-15 12:18:52.000 167 12443.33 93.28 55263.85 88888.00 2008-06-15 12:18:52.125 167 12443.33 93.25 55263.88 88888.00 2008-06-15 12:18:52.250 167 12443.25 93.22 55263.90 88888.00 2008-06-15 12:18:52.375 167 12443.20 93.22 55263.88 88888.00 2008-06-15 12:18:52.500 167 12443.23 93.20 55263.90 88888.00 2008-06-15 12:18:52.625 167 12443.25 93.17 55263.93 88888.00 2008-06-15 12:18:52.750 167 12443.23 93.15 55263.95 88888.00 2008-06-15 12:18:52.875 167 12443.20 93.12 55263.95 88888.00 2008-06-15 12:18:53.000 167 12443.15 93.10 55263.93 88888.00 2008-06-15 12:18:53.125 167 12443.17 93.10 55263.95 88888.00 2008-06-15 12:18:53.250 167 12443.15 93.10 55264.00 88888.00 2008-06-15 12:18:53.375 167 12443.20 93.10 55264.00 88888.00 2008-06-15 12:18:53.500 167 12443.17 93.08 55264.00 88888.00 2008-06-15 12:18:53.625 167 12443.20 93.03 55264.03 88888.00 2008-06-15 12:18:53.750 167 12443.17 93.03 55264.00 88888.00 2008-06-15 12:18:53.875 167 12443.17 92.97 55264.05 88888.00 2008-06-15 12:18:54.000 167 12443.23 92.97 55264.05 88888.00 2008-06-15 12:18:54.125 167 12443.17 92.95 55264.05 88888.00 2008-06-15 12:18:54.250 167 12443.08 92.90 55264.07 88888.00 2008-06-15 12:18:54.375 167 12443.08 92.90 55264.07 88888.00 2008-06-15 12:18:54.500 167 12443.02 92.88 55264.05 88888.00 2008-06-15 12:18:54.625 167 12443.00 92.85 55264.05 88888.00 2008-06-15 12:18:54.750 167 12443.02 92.83 55264.07 88888.00 2008-06-15 12:18:54.875 167 12443.05 92.83 55264.07 88888.00 2008-06-15 12:18:55.000 167 12443.02 92.80 55264.07 88888.00 2008-06-15 12:18:55.125 167 12443.00 92.78 55264.10 88888.00 2008-06-15 12:18:55.250 167 12442.95 92.75 55264.10 88888.00 2008-06-15 12:18:55.375 167 12443.00 92.72 55264.10 88888.00 2008-06-15 12:18:55.500 167 12443.05 92.72 55264.07 88888.00 2008-06-15 12:18:55.625 167 12443.02 92.70 55264.10 88888.00 2008-06-15 12:18:55.750 167 12442.98 92.70 55264.10 88888.00 2008-06-15 12:18:55.875 167 12443.00 92.65 55264.12 88888.00 2008-06-15 12:18:56.000 167 12442.98 92.62 55264.15 88888.00 2008-06-15 12:18:56.125 167 12442.98 92.60 55264.15 88888.00 2008-06-15 12:18:56.250 167 12442.98 92.58 55264.20 88888.00 2008-06-15 12:18:56.375 167 12443.02 92.58 55264.18 88888.00 2008-06-15 12:18:56.500 167 12443.02 92.58 55264.22 88888.00 2008-06-15 12:18:56.625 167 12442.95 92.53 55264.22 88888.00 2008-06-15 12:18:56.750 167 12442.90 92.50 55264.25 88888.00 2008-06-15 12:18:56.875 167 12442.90 92.47 55264.25 88888.00 2008-06-15 12:18:57.000 167 12442.95 92.47 55264.25 88888.00 2008-06-15 12:18:57.125 167 12442.85 92.47 55264.25 88888.00 2008-06-15 12:18:57.250 167 12442.83 92.42 55264.28 88888.00 2008-06-15 12:18:57.375 167 12442.92 92.42 55264.30 88888.00 2008-06-15 12:18:57.500 167 12442.92 92.38 55264.32 88888.00 2008-06-15 12:18:57.625 167 12442.92 92.35 55264.32 88888.00 2008-06-15 12:18:57.750 167 12442.92 92.35 55264.32 88888.00 2008-06-15 12:18:57.875 167 12442.88 92.33 55264.32 88888.00 2008-06-15 12:18:58.000 167 12442.85 92.30 55264.32 88888.00 2008-06-15 12:18:58.125 167 12442.85 92.30 55264.35 88888.00 2008-06-15 12:18:58.250 167 12442.85 92.25 55264.40 88888.00 2008-06-15 12:18:58.375 167 12442.83 92.20 55264.38 88888.00 2008-06-15 12:18:58.500 167 12442.83 92.20 55264.43 88888.00 2008-06-15 12:18:58.625 167 12442.85 92.20 55264.43 88888.00 2008-06-15 12:18:58.750 167 12442.88 92.17 55264.47 88888.00 2008-06-15 12:18:58.875 167 12442.80 92.17 55264.45 88888.00 2008-06-15 12:18:59.000 167 12442.73 92.15 55264.47 88888.00 2008-06-15 12:18:59.125 167 12442.75 92.12 55264.47 88888.00 2008-06-15 12:18:59.250 167 12442.77 92.10 55264.47 88888.00 2008-06-15 12:18:59.375 167 12442.80 92.08 55264.50 88888.00 2008-06-15 12:18:59.500 167 12442.80 92.08 55264.47 88888.00 2008-06-15 12:18:59.625 167 12442.75 92.08 55264.47 88888.00 2008-06-15 12:18:59.750 167 12442.83 92.05 55264.50 88888.00 2008-06-15 12:18:59.875 167 12442.83 92.03 55264.45 88888.00 2008-06-15 12:19:00.000 167 12442.75 92.03 55264.47 88888.00 2008-06-15 12:19:00.125 167 12442.77 92.03 55264.50 88888.00 2008-06-15 12:19:00.250 167 12442.75 91.97 55264.47 88888.00 2008-06-15 12:19:00.375 167 12442.67 91.97 55264.50 88888.00 2008-06-15 12:19:00.500 167 12442.60 91.97 55264.53 88888.00 2008-06-15 12:19:00.625 167 12442.65 91.95 55264.53 88888.00 2008-06-15 12:19:00.750 167 12442.70 91.90 55264.53 88888.00 2008-06-15 12:19:00.875 167 12442.83 91.90 55264.50 88888.00 2008-06-15 12:19:01.000 167 12442.80 91.88 55264.53 88888.00 2008-06-15 12:19:01.125 167 12442.75 91.88 55264.53 88888.00 2008-06-15 12:19:01.250 167 12442.67 91.85 55264.50 88888.00 2008-06-15 12:19:01.375 167 12442.73 91.83 55264.47 88888.00 2008-06-15 12:19:01.500 167 12442.67 91.80 55264.50 88888.00 2008-06-15 12:19:01.625 167 12442.70 91.83 55264.53 88888.00 2008-06-15 12:19:01.750 167 12442.75 91.80 55264.55 88888.00 2008-06-15 12:19:01.875 167 12442.75 91.80 55264.53 88888.00 2008-06-15 12:19:02.000 167 12442.70 91.78 55264.53 88888.00 2008-06-15 12:19:02.125 167 12442.75 91.78 55264.57 88888.00 2008-06-15 12:19:02.250 167 12442.83 91.78 55264.62 88888.00 2008-06-15 12:19:02.375 167 12442.90 91.78 55264.60 88888.00 2008-06-15 12:19:02.500 167 12442.90 91.80 55264.62 88888.00 2008-06-15 12:19:02.625 167 12442.80 91.78 55264.62 88888.00 2008-06-15 12:19:02.750 167 12442.77 91.75 55264.65 88888.00 2008-06-15 12:19:02.875 167 12442.80 91.72 55264.60 88888.00 2008-06-15 12:19:03.000 167 12442.83 91.70 55264.60 88888.00 2008-06-15 12:19:03.125 167 12442.83 91.67 55264.62 88888.00 2008-06-15 12:19:03.250 167 12442.83 91.62 55264.62 88888.00 2008-06-15 12:19:03.375 167 12442.77 91.65 55264.62 88888.00 2008-06-15 12:19:03.500 167 12442.77 91.65 55264.65 88888.00 2008-06-15 12:19:03.625 167 12442.80 91.65 55264.65 88888.00 2008-06-15 12:19:03.750 167 12442.83 91.62 55264.65 88888.00 2008-06-15 12:19:03.875 167 12442.85 91.60 55264.65 88888.00 2008-06-15 12:19:04.000 167 12442.85 91.58 55264.65 88888.00 2008-06-15 12:19:04.125 167 12442.90 91.58 55264.68 88888.00 2008-06-15 12:19:04.250 167 12442.83 91.55 55264.68 88888.00 2008-06-15 12:19:04.375 167 12442.83 91.55 55264.65 88888.00 2008-06-15 12:19:04.500 167 12442.88 91.53 55264.65 88888.00 2008-06-15 12:19:04.625 167 12442.92 91.50 55264.68 88888.00 2008-06-15 12:19:04.750 167 12442.90 91.50 55264.68 88888.00 2008-06-15 12:19:04.875 167 12442.90 91.45 55264.68 88888.00 2008-06-15 12:19:05.000 167 12442.95 91.47 55264.70 88888.00 2008-06-15 12:19:05.125 167 12442.98 91.50 55264.68 88888.00 2008-06-15 12:19:05.250 167 12442.92 91.45 55264.68 88888.00 2008-06-15 12:19:05.375 167 12442.98 91.45 55264.68 88888.00 2008-06-15 12:19:05.500 167 12443.00 91.50 55264.70 88888.00 2008-06-15 12:19:05.625 167 12443.02 91.47 55264.72 88888.00 2008-06-15 12:19:05.750 167 12443.02 91.42 55264.72 88888.00 2008-06-15 12:19:05.875 167 12443.00 91.40 55264.70 88888.00 2008-06-15 12:19:06.000 167 12443.00 91.40 55264.70 88888.00 2008-06-15 12:19:06.125 167 12443.02 91.40 55264.72 88888.00 2008-06-15 12:19:06.250 167 12443.05 91.40 55264.70 88888.00 2008-06-15 12:19:06.375 167 12443.10 91.38 55264.70 88888.00 2008-06-15 12:19:06.500 167 12443.08 91.33 55264.70 88888.00 2008-06-15 12:19:06.625 167 12443.08 91.30 55264.68 88888.00 2008-06-15 12:19:06.750 167 12443.08 91.30 55264.65 88888.00 2008-06-15 12:19:06.875 167 12443.05 91.30 55264.65 88888.00 2008-06-15 12:19:07.000 167 12443.17 91.30 55264.65 88888.00 2008-06-15 12:19:07.125 167 12443.20 91.30 55264.62 88888.00 2008-06-15 12:19:07.250 167 12443.12 91.28 55264.62 88888.00 2008-06-15 12:19:07.375 167 12443.17 91.28 55264.65 88888.00 2008-06-15 12:19:07.500 167 12443.17 91.25 55264.65 88888.00 2008-06-15 12:19:07.625 167 12443.17 91.25 55264.68 88888.00 2008-06-15 12:19:07.750 167 12443.23 91.25 55264.68 88888.00 2008-06-15 12:19:07.875 167 12443.23 91.25 55264.65 88888.00 2008-06-15 12:19:08.000 167 12443.38 91.22 55264.50 88888.00 2008-06-15 12:19:08.125 167 12443.40 91.20 55264.50 88888.00 2008-06-15 12:19:08.250 167 12443.40 91.20 55264.53 88888.00 2008-06-15 12:19:08.375 167 12443.45 91.20 55264.57 88888.00 2008-06-15 12:19:08.500 167 12443.45 91.20 55264.60 88888.00 2008-06-15 12:19:08.625 167 12443.50 91.20 55264.62 88888.00 2008-06-15 12:19:08.750 167 12443.55 91.17 55264.57 88888.00 2008-06-15 12:19:08.875 167 12443.58 91.15 55264.60 88888.00 2008-06-15 12:19:09.000 167 12443.52 91.20 55264.72 88888.00 2008-06-15 12:19:09.125 167 12443.48 91.20 55264.72 88888.00 2008-06-15 12:19:09.250 167 12443.48 91.20 55264.72 88888.00 2008-06-15 12:19:09.375 167 12443.60 91.20 55264.70 88888.00 2008-06-15 12:19:09.500 167 12443.60 91.17 55264.70 88888.00 2008-06-15 12:19:09.625 167 12443.58 91.17 55264.70 88888.00 2008-06-15 12:19:09.750 167 12443.65 91.15 55264.70 88888.00 2008-06-15 12:19:09.875 167 12443.62 91.15 55264.70 88888.00 2008-06-15 12:19:10.000 167 12443.62 91.17 55264.70 88888.00 2008-06-15 12:19:10.125 167 12443.62 91.17 55264.72 88888.00 2008-06-15 12:19:10.250 167 12443.62 91.15 55264.75 88888.00 2008-06-15 12:19:10.375 167 12443.67 91.15 55264.72 88888.00 2008-06-15 12:19:10.500 167 12443.73 91.17 55264.75 88888.00 2008-06-15 12:19:10.625 167 12443.67 91.15 55264.75 88888.00 2008-06-15 12:19:10.750 167 12443.70 91.12 55264.72 88888.00 2008-06-15 12:19:10.875 167 12443.73 91.12 55264.70 88888.00 2008-06-15 12:19:11.000 167 12443.70 91.12 55264.70 88888.00 2008-06-15 12:19:11.125 167 12443.70 91.12 55264.70 88888.00 2008-06-15 12:19:11.250 167 12443.70 91.10 55264.72 88888.00 2008-06-15 12:19:11.375 167 12443.75 91.08 55264.70 88888.00 2008-06-15 12:19:11.500 167 12443.73 91.10 55264.68 88888.00 2008-06-15 12:19:11.625 167 12443.65 91.08 55264.68 88888.00 2008-06-15 12:19:11.750 167 12443.67 91.08 55264.70 88888.00 2008-06-15 12:19:11.875 167 12443.77 91.08 55264.68 88888.00 2008-06-15 12:19:12.000 167 12443.80 91.08 55264.68 88888.00 2008-06-15 12:19:12.125 167 12443.90 91.05 55264.68 88888.00 2008-06-15 12:19:12.250 167 12443.90 91.05 55264.65 88888.00 2008-06-15 12:19:12.375 167 12443.90 91.05 55264.65 88888.00 2008-06-15 12:19:12.500 167 12443.92 91.00 55264.65 88888.00 2008-06-15 12:19:12.625 167 12443.92 91.03 55264.65 88888.00 2008-06-15 12:19:12.750 167 12443.90 91.03 55264.68 88888.00 2008-06-15 12:19:12.875 167 12443.95 91.03 55264.65 88888.00 2008-06-15 12:19:13.000 167 12444.00 91.03 55264.65 88888.00 2008-06-15 12:19:13.125 167 12444.00 91.03 55264.62 88888.00 2008-06-15 12:19:13.250 167 12444.02 91.05 55264.65 88888.00 2008-06-15 12:19:13.375 167 12444.02 91.03 55264.62 88888.00 2008-06-15 12:19:13.500 167 12444.02 91.03 55264.60 88888.00 2008-06-15 12:19:13.625 167 12444.05 91.03 55264.60 88888.00 2008-06-15 12:19:13.750 167 12444.08 91.03 55264.60 88888.00 2008-06-15 12:19:13.875 167 12444.10 91.05 55264.60 88888.00 2008-06-15 12:19:14.000 167 12444.12 91.05 55264.57 88888.00 2008-06-15 12:19:14.125 167 12444.15 91.08 55264.60 88888.00 2008-06-15 12:19:14.250 167 12444.17 91.08 55264.62 88888.00 2008-06-15 12:19:14.375 167 12444.20 91.08 55264.62 88888.00 2008-06-15 12:19:14.500 167 12444.27 91.08 55264.65 88888.00 2008-06-15 12:19:14.625 167 12444.30 91.10 55264.68 88888.00 2008-06-15 12:19:14.750 167 12444.30 91.10 55264.68 88888.00 2008-06-15 12:19:14.875 167 12444.33 91.10 55264.65 88888.00 2008-06-15 12:19:15.000 167 12444.38 91.10 55264.62 88888.00 2008-06-15 12:19:15.125 167 12444.38 91.12 55264.62 88888.00 2008-06-15 12:19:15.250 167 12444.33 91.17 55264.65 88888.00 2008-06-15 12:19:15.375 167 12444.33 91.17 55264.62 88888.00 2008-06-15 12:19:15.500 167 12444.33 91.15 55264.60 88888.00 2008-06-15 12:19:15.625 167 12444.30 91.17 55264.60 88888.00 2008-06-15 12:19:15.750 167 12444.38 91.20 55264.62 88888.00 2008-06-15 12:19:15.875 167 12444.50 91.20 55264.65 88888.00 2008-06-15 12:19:16.000 167 12444.45 91.22 55264.60 88888.00 2008-06-15 12:19:16.125 167 12444.45 91.22 55264.60 88888.00 2008-06-15 12:19:16.250 167 12444.58 91.22 55264.62 88888.00 2008-06-15 12:19:16.375 167 12444.62 91.25 55264.60 88888.00 2008-06-15 12:19:16.500 167 12444.58 91.25 55264.62 88888.00 2008-06-15 12:19:16.625 167 12444.58 91.28 55264.62 88888.00 2008-06-15 12:19:16.750 167 12444.58 91.30 55264.60 88888.00 2008-06-15 12:19:16.875 167 12444.50 91.28 55264.57 88888.00 2008-06-15 12:19:17.000 167 12444.48 91.28 55264.57 88888.00 2008-06-15 12:19:17.125 167 12444.52 91.28 55264.62 88888.00 2008-06-15 12:19:17.250 167 12444.42 91.30 55264.62 88888.00 2008-06-15 12:19:17.375 167 12444.42 91.33 55264.60 88888.00 2008-06-15 12:19:17.500 167 12444.45 91.35 55264.65 88888.00 2008-06-15 12:19:17.625 167 12444.52 91.35 55264.65 88888.00 2008-06-15 12:19:17.750 167 12444.52 91.35 55264.62 88888.00 2008-06-15 12:19:17.875 167 12444.60 91.38 55264.62 88888.00 2008-06-15 12:19:18.000 167 12444.62 91.40 55264.62 88888.00 2008-06-15 12:19:18.125 167 12444.60 91.40 55264.62 88888.00 2008-06-15 12:19:18.250 167 12444.55 91.40 55264.57 88888.00 2008-06-15 12:19:18.375 167 12444.55 91.42 55264.57 88888.00 2008-06-15 12:19:18.500 167 12444.52 91.42 55264.55 88888.00 2008-06-15 12:19:18.625 167 12444.48 91.42 55264.53 88888.00 2008-06-15 12:19:18.750 167 12444.48 91.42 55264.53 88888.00 2008-06-15 12:19:18.875 167 12444.50 91.47 55264.53 88888.00 2008-06-15 12:19:19.000 167 12444.55 91.47 55264.55 88888.00 2008-06-15 12:19:19.125 167 12444.52 91.50 55264.55 88888.00 2008-06-15 12:19:19.250 167 12444.50 91.50 55264.55 88888.00 2008-06-15 12:19:19.375 167 12444.48 91.53 55264.50 88888.00 2008-06-15 12:19:19.500 167 12444.50 91.53 55264.50 88888.00 2008-06-15 12:19:19.625 167 12444.55 91.55 55264.47 88888.00 2008-06-15 12:19:19.750 167 12444.58 91.55 55264.47 88888.00 2008-06-15 12:19:19.875 167 12444.55 91.60 55264.50 88888.00 2008-06-15 12:19:20.000 167 12444.55 91.58 55264.45 88888.00 2008-06-15 12:19:20.125 167 12444.52 91.62 55264.47 88888.00 2008-06-15 12:19:20.250 167 12444.42 91.65 55264.53 88888.00 2008-06-15 12:19:20.375 167 12444.40 91.67 55264.50 88888.00 2008-06-15 12:19:20.500 167 12444.45 91.72 55264.50 88888.00 2008-06-15 12:19:20.625 167 12444.55 91.72 55264.53 88888.00 2008-06-15 12:19:20.750 167 12444.55 91.67 55264.53 88888.00 2008-06-15 12:19:20.875 167 12444.50 91.72 55264.55 88888.00 2008-06-15 12:19:21.000 167 12444.42 91.75 55264.53 88888.00 2008-06-15 12:19:21.125 167 12444.38 91.80 55264.57 88888.00 2008-06-15 12:19:21.250 167 12444.38 91.78 55264.55 88888.00 2008-06-15 12:19:21.375 167 12444.48 91.80 55264.50 88888.00 2008-06-15 12:19:21.500 167 12444.50 91.80 55264.53 88888.00 2008-06-15 12:19:21.625 167 12444.45 91.80 55264.50 88888.00 2008-06-15 12:19:21.750 167 12444.42 91.83 55264.55 88888.00 2008-06-15 12:19:21.875 167 12444.35 91.85 55264.57 88888.00 2008-06-15 12:19:22.000 167 12444.27 91.88 55264.55 88888.00 2008-06-15 12:19:22.125 167 12444.35 91.88 55264.55 88888.00 2008-06-15 12:19:22.250 167 12444.35 91.85 55264.55 88888.00 2008-06-15 12:19:22.375 167 12444.33 91.92 55264.55 88888.00 2008-06-15 12:19:22.500 167 12444.25 91.92 55264.57 88888.00 2008-06-15 12:19:22.625 167 12444.23 91.95 55264.53 88888.00 2008-06-15 12:19:22.750 167 12444.27 91.97 55264.53 88888.00 2008-06-15 12:19:22.875 167 12444.27 91.97 55264.57 88888.00 2008-06-15 12:19:23.000 167 12444.23 92.00 55264.53 88888.00 2008-06-15 12:19:23.125 167 12444.17 92.03 55264.55 88888.00 2008-06-15 12:19:23.250 167 12444.15 92.00 55264.60 88888.00 2008-06-15 12:19:23.375 167 12444.15 92.03 55264.60 88888.00 2008-06-15 12:19:23.500 167 12444.17 92.05 55264.57 88888.00 2008-06-15 12:19:23.625 167 12444.20 92.08 55264.57 88888.00 2008-06-15 12:19:23.750 167 12444.23 92.10 55264.57 88888.00 2008-06-15 12:19:23.875 167 12444.20 92.15 55264.60 88888.00 2008-06-15 12:19:24.000 167 12444.15 92.15 55264.57 88888.00 2008-06-15 12:19:24.125 167 12444.08 92.17 55264.60 88888.00 2008-06-15 12:19:24.250 167 12444.05 92.17 55264.60 88888.00 2008-06-15 12:19:24.375 167 12444.12 92.17 55264.60 88888.00 2008-06-15 12:19:24.500 167 12444.08 92.20 55264.62 88888.00 2008-06-15 12:19:24.625 167 12444.08 92.20 55264.65 88888.00 2008-06-15 12:19:24.750 167 12444.08 92.20 55264.57 88888.00 2008-06-15 12:19:24.875 167 12444.02 92.22 55264.57 88888.00 2008-06-15 12:19:25.000 167 12443.98 92.25 55264.53 88888.00 2008-06-15 12:19:25.125 167 12443.98 92.28 55264.53 88888.00 2008-06-15 12:19:25.250 167 12443.92 92.30 55264.50 88888.00 2008-06-15 12:19:25.375 167 12443.95 92.30 55264.50 88888.00 2008-06-15 12:19:25.500 167 12444.00 92.33 55264.53 88888.00 2008-06-15 12:19:25.625 167 12443.98 92.35 55264.55 88888.00 2008-06-15 12:19:25.750 167 12443.92 92.38 55264.57 88888.00 2008-06-15 12:19:25.875 167 12443.88 92.35 55264.57 88888.00 2008-06-15 12:19:26.000 167 12443.77 92.38 55264.55 88888.00 2008-06-15 12:19:26.125 167 12443.70 92.40 55264.55 88888.00 2008-06-15 12:19:26.250 167 12443.75 92.42 55264.57 88888.00 2008-06-15 12:19:26.375 167 12443.83 92.42 55264.60 88888.00 2008-06-15 12:19:26.500 167 12443.75 92.47 55264.60 88888.00 2008-06-15 12:19:26.625 167 12443.75 92.50 55264.65 88888.00 2008-06-15 12:19:26.750 167 12443.67 92.50 55264.62 88888.00 2008-06-15 12:19:26.875 167 12443.67 92.50 55264.60 88888.00 2008-06-15 12:19:27.000 167 12443.70 92.53 55264.60 88888.00 2008-06-15 12:19:27.125 167 12443.67 92.55 55264.60 88888.00 2008-06-15 12:19:27.250 167 12443.58 92.55 55264.62 88888.00 2008-06-15 12:19:27.375 167 12443.60 92.58 55264.62 88888.00 2008-06-15 12:19:27.500 167 12443.67 92.60 55264.60 88888.00 2008-06-15 12:19:27.625 167 12443.65 92.60 55264.62 88888.00 2008-06-15 12:19:27.750 167 12443.52 92.60 55264.62 88888.00 2008-06-15 12:19:27.875 167 12443.45 92.62 55264.65 88888.00 2008-06-15 12:19:28.000 167 12443.50 92.62 55264.65 88888.00 2008-06-15 12:19:28.125 167 12443.55 92.62 55264.65 88888.00 2008-06-15 12:19:28.250 167 12443.50 92.62 55264.68 88888.00 2008-06-15 12:19:28.375 167 12443.52 92.62 55264.65 88888.00 2008-06-15 12:19:28.500 167 12443.48 92.65 55264.68 88888.00 2008-06-15 12:19:28.625 167 12443.48 92.65 55264.65 88888.00 2008-06-15 12:19:28.750 167 12443.48 92.67 55264.62 88888.00 2008-06-15 12:19:28.875 167 12443.55 92.70 55264.65 88888.00 2008-06-15 12:19:29.000 167 12443.58 92.70 55264.68 88888.00 2008-06-15 12:19:29.125 167 12443.48 92.75 55264.70 88888.00 2008-06-15 12:19:29.250 167 12443.27 92.72 55264.70 88888.00 2008-06-15 12:19:29.375 167 12443.27 92.75 55264.68 88888.00 2008-06-15 12:19:29.500 167 12443.40 92.78 55264.68 88888.00 2008-06-15 12:19:29.625 167 12443.45 92.78 55264.65 88888.00 2008-06-15 12:19:29.750 167 12443.40 92.78 55264.65 88888.00 2008-06-15 12:19:29.875 167 12443.38 92.80 55264.70 88888.00 2008-06-15 12:19:30.000 167 12443.40 92.83 55264.72 88888.00 2008-06-15 12:19:30.125 167 12443.40 92.83 55264.75 88888.00 2008-06-15 12:19:30.250 167 12443.35 92.80 55264.75 88888.00 2008-06-15 12:19:30.375 167 12443.27 92.80 55264.72 88888.00 2008-06-15 12:19:30.500 167 12443.25 92.80 55264.70 88888.00 2008-06-15 12:19:30.625 167 12443.27 92.80 55264.68 88888.00 2008-06-15 12:19:30.750 167 12443.25 92.83 55264.65 88888.00 2008-06-15 12:19:30.875 167 12443.30 92.85 55264.68 88888.00 2008-06-15 12:19:31.000 167 12443.25 92.85 55264.68 88888.00 2008-06-15 12:19:31.125 167 12443.23 92.88 55264.65 88888.00 2008-06-15 12:19:31.250 167 12443.17 92.85 55264.68 88888.00 2008-06-15 12:19:31.375 167 12443.20 92.85 55264.68 88888.00 2008-06-15 12:19:31.500 167 12443.23 92.85 55264.68 88888.00 2008-06-15 12:19:31.625 167 12443.23 92.88 55264.70 88888.00 2008-06-15 12:19:31.750 167 12443.15 92.88 55264.70 88888.00 2008-06-15 12:19:31.875 167 12443.15 92.90 55264.70 88888.00 2008-06-15 12:19:32.000 167 12443.15 92.90 55264.68 88888.00 2008-06-15 12:19:32.125 167 12443.20 92.90 55264.70 88888.00 2008-06-15 12:19:32.250 167 12443.17 92.90 55264.72 88888.00 2008-06-15 12:19:32.375 167 12443.17 92.95 55264.75 88888.00 2008-06-15 12:19:32.500 167 12443.20 92.97 55264.75 88888.00 2008-06-15 12:19:32.625 167 12443.15 92.97 55264.75 88888.00 2008-06-15 12:19:32.750 167 12443.15 93.00 55264.75 88888.00 2008-06-15 12:19:32.875 167 12443.10 93.00 55264.75 88888.00 2008-06-15 12:19:33.000 167 12443.02 92.97 55264.75 88888.00 2008-06-15 12:19:33.125 167 12443.00 92.97 55264.78 88888.00 2008-06-15 12:19:33.250 167 12442.95 92.97 55264.82 88888.00 2008-06-15 12:19:33.375 167 12442.95 92.97 55264.82 88888.00 2008-06-15 12:19:33.500 167 12442.92 92.97 55264.85 88888.00 2008-06-15 12:19:33.625 167 12442.90 93.00 55264.85 88888.00 2008-06-15 12:19:33.750 167 12442.90 93.00 55264.82 88888.00 2008-06-15 12:19:33.875 167 12442.92 92.97 55264.80 88888.00 2008-06-15 12:19:34.000 167 12442.92 92.97 55264.82 88888.00 2008-06-15 12:19:34.125 167 12442.88 93.00 55264.85 88888.00 2008-06-15 12:19:34.250 167 12442.83 93.00 55264.82 88888.00 2008-06-15 12:19:34.375 167 12442.85 92.97 55264.80 88888.00 2008-06-15 12:19:34.500 167 12442.88 92.97 55264.80 88888.00 2008-06-15 12:19:34.625 167 12442.88 93.00 55264.85 88888.00 2008-06-15 12:19:34.750 167 12442.80 92.97 55264.88 88888.00 2008-06-15 12:19:34.875 167 12442.77 92.97 55264.88 88888.00 2008-06-15 12:19:35.000 167 12442.83 92.97 55264.85 88888.00 2008-06-15 12:19:35.125 167 12442.88 92.95 55264.88 88888.00 2008-06-15 12:19:35.250 167 12442.83 92.95 55264.90 88888.00 2008-06-15 12:19:35.375 167 12442.75 92.95 55264.90 88888.00 2008-06-15 12:19:35.500 167 12442.67 92.95 55264.90 88888.00 2008-06-15 12:19:35.625 167 12442.62 92.95 55264.93 88888.00 2008-06-15 12:19:35.750 167 12442.62 92.90 55264.93 88888.00 2008-06-15 12:19:35.875 167 12442.65 92.90 55264.93 88888.00 2008-06-15 12:19:36.000 167 12442.65 92.90 55264.93 88888.00 2008-06-15 12:19:36.125 167 12442.62 92.90 55264.90 88888.00 2008-06-15 12:19:36.250 167 12442.62 92.88 55264.90 88888.00 2008-06-15 12:19:36.375 167 12442.62 92.88 55264.90 88888.00 2008-06-15 12:19:36.500 167 12442.65 92.85 55264.90 88888.00 2008-06-15 12:19:36.625 167 12442.60 92.83 55264.88 88888.00 2008-06-15 12:19:36.750 167 12442.60 92.80 55264.85 88888.00 2008-06-15 12:19:36.875 167 12442.58 92.80 55264.88 88888.00 2008-06-15 12:19:37.000 167 12442.52 92.80 55264.90 88888.00 2008-06-15 12:19:37.125 167 12442.55 92.80 55264.90 88888.00 2008-06-15 12:19:37.250 167 12442.55 92.80 55264.90 88888.00 2008-06-15 12:19:37.375 167 12442.60 92.80 55264.90 88888.00 2008-06-15 12:19:37.500 167 12442.60 92.78 55264.88 88888.00 2008-06-15 12:19:37.625 167 12442.55 92.78 55264.90 88888.00 2008-06-15 12:19:37.750 167 12442.55 92.78 55264.90 88888.00 2008-06-15 12:19:37.875 167 12442.52 92.78 55264.90 88888.00 2008-06-15 12:19:38.000 167 12442.55 92.75 55264.88 88888.00 2008-06-15 12:19:38.125 167 12442.55 92.75 55264.93 88888.00 2008-06-15 12:19:38.250 167 12442.52 92.72 55264.95 88888.00 2008-06-15 12:19:38.375 167 12442.60 92.72 55264.93 88888.00 2008-06-15 12:19:38.500 167 12442.65 92.75 55264.95 88888.00 2008-06-15 12:19:38.625 167 12442.62 92.75 55264.97 88888.00 2008-06-15 12:19:38.750 167 12442.52 92.75 55264.95 88888.00 2008-06-15 12:19:38.875 167 12442.58 92.75 55264.97 88888.00 2008-06-15 12:19:39.000 167 12442.62 92.72 55264.97 88888.00 2008-06-15 12:19:39.125 167 12442.65 92.70 55265.00 88888.00 2008-06-15 12:19:39.250 167 12442.62 92.67 55264.97 88888.00 2008-06-15 12:19:39.375 167 12442.65 92.70 55264.95 88888.00 2008-06-15 12:19:39.500 167 12442.65 92.70 55264.97 88888.00 2008-06-15 12:19:39.625 167 12442.62 92.67 55264.95 88888.00 2008-06-15 12:19:39.750 167 12442.62 92.65 55264.97 88888.00 2008-06-15 12:19:39.875 167 12442.62 92.65 55265.00 88888.00 2008-06-15 12:19:40.000 167 12442.60 92.65 55265.00 88888.00 2008-06-15 12:19:40.125 167 12442.55 92.62 55265.00 88888.00 2008-06-15 12:19:40.250 167 12442.52 92.62 55265.03 88888.00 2008-06-15 12:19:40.375 167 12442.60 92.62 55265.05 88888.00 2008-06-15 12:19:40.500 167 12442.60 92.62 55265.05 88888.00 2008-06-15 12:19:40.625 167 12442.58 92.58 55265.05 88888.00 2008-06-15 12:19:40.750 167 12442.58 92.58 55265.07 88888.00 2008-06-15 12:19:40.875 167 12442.60 92.58 55265.10 88888.00 2008-06-15 12:19:41.000 167 12442.67 92.58 55265.10 88888.00 2008-06-15 12:19:41.125 167 12442.65 92.53 55265.10 88888.00 2008-06-15 12:19:41.250 167 12442.55 92.50 55265.10 88888.00 2008-06-15 12:19:41.375 167 12442.52 92.53 55265.10 88888.00 2008-06-15 12:19:41.500 167 12442.55 92.50 55265.12 88888.00 2008-06-15 12:19:41.625 167 12442.62 92.50 55265.10 88888.00 2008-06-15 12:19:41.750 167 12442.55 92.47 55265.10 88888.00 2008-06-15 12:19:41.875 167 12442.45 92.45 55265.12 88888.00 2008-06-15 12:19:42.000 167 12442.45 92.45 55265.10 88888.00 2008-06-15 12:19:42.125 167 12442.60 92.45 55265.12 88888.00 2008-06-15 12:19:42.250 167 12442.60 92.40 55265.12 88888.00 2008-06-15 12:19:42.375 167 12442.65 92.38 55265.15 88888.00 2008-06-15 12:19:42.500 167 12442.60 92.38 55265.12 88888.00 2008-06-15 12:19:42.625 167 12442.50 92.35 55265.10 88888.00 2008-06-15 12:19:42.750 167 12442.48 92.35 55265.12 88888.00 2008-06-15 12:19:42.875 167 12442.50 92.33 55265.10 88888.00 2008-06-15 12:19:43.000 167 12442.52 92.30 55265.10 88888.00 2008-06-15 12:19:43.125 167 12442.52 92.28 55265.07 88888.00 2008-06-15 12:19:43.250 167 12442.50 92.25 55265.07 88888.00 2008-06-15 12:19:43.375 167 12442.52 92.25 55265.07 88888.00 2008-06-15 12:19:43.500 167 12442.50 92.25 55265.07 88888.00 2008-06-15 12:19:43.625 167 12442.55 92.22 55265.10 88888.00 2008-06-15 12:19:43.750 167 12442.58 92.20 55265.12 88888.00 2008-06-15 12:19:43.875 167 12442.60 92.20 55265.12 88888.00 2008-06-15 12:19:44.000 167 12442.60 92.20 55265.12 88888.00 2008-06-15 12:19:44.125 167 12442.62 92.17 55265.12 88888.00 2008-06-15 12:19:44.250 167 12442.65 92.17 55265.15 88888.00 2008-06-15 12:19:44.375 167 12442.65 92.15 55265.18 88888.00 2008-06-15 12:19:44.500 167 12442.60 92.10 55265.12 88888.00 2008-06-15 12:19:44.625 167 12442.58 92.10 55265.18 88888.00 2008-06-15 12:19:44.750 167 12442.58 92.10 55265.20 88888.00 2008-06-15 12:19:44.875 167 12442.58 92.08 55265.20 88888.00 2008-06-15 12:19:45.000 167 12442.60 92.08 55265.18 88888.00 2008-06-15 12:19:45.125 167 12442.67 92.08 55265.20 88888.00 2008-06-15 12:19:45.250 167 12442.62 92.03 55265.20 88888.00 2008-06-15 12:19:45.375 167 12442.60 92.03 55265.20 88888.00 2008-06-15 12:19:45.500 167 12442.60 92.00 55265.20 88888.00 2008-06-15 12:19:45.625 167 12442.58 92.00 55265.20 88888.00 2008-06-15 12:19:45.750 167 12442.58 92.00 55265.18 88888.00 2008-06-15 12:19:45.875 167 12442.55 91.97 55265.18 88888.00 2008-06-15 12:19:46.000 167 12442.58 91.97 55265.18 88888.00 2008-06-15 12:19:46.125 167 12442.58 91.97 55265.18 88888.00 2008-06-15 12:19:46.250 167 12442.62 91.97 55265.18 88888.00 2008-06-15 12:19:46.375 167 12442.65 91.95 55265.18 88888.00 2008-06-15 12:19:46.500 167 12442.73 91.92 55265.20 88888.00 2008-06-15 12:19:46.625 167 12442.73 91.92 55265.20 88888.00 2008-06-15 12:19:46.750 167 12442.67 91.92 55265.20 88888.00 2008-06-15 12:19:46.875 167 12442.73 91.92 55265.22 88888.00 2008-06-15 12:19:47.000 167 12442.80 91.90 55265.20 88888.00 2008-06-15 12:19:47.125 167 12442.77 91.88 55265.22 88888.00 2008-06-15 12:19:47.250 167 12442.73 91.83 55265.22 88888.00 2008-06-15 12:19:47.375 167 12442.83 91.83 55265.22 88888.00 2008-06-15 12:19:47.500 167 12442.88 91.80 55265.25 88888.00 2008-06-15 12:19:47.625 167 12442.80 91.80 55265.25 88888.00 2008-06-15 12:19:47.750 167 12442.77 91.78 55265.25 88888.00 2008-06-15 12:19:47.875 167 12442.73 91.75 55265.22 88888.00 2008-06-15 12:19:48.000 167 12442.73 91.75 55265.25 88888.00 2008-06-15 12:19:48.125 167 12442.77 91.75 55265.28 88888.00 2008-06-15 12:19:48.250 167 12442.80 91.70 55265.28 88888.00 2008-06-15 12:19:48.375 167 12442.83 91.70 55265.25 88888.00 2008-06-15 12:19:48.500 167 12442.67 91.67 55265.22 88888.00 2008-06-15 12:19:48.625 167 12442.67 91.65 55265.22 88888.00 2008-06-15 12:19:48.750 167 12442.75 91.62 55265.20 88888.00 2008-06-15 12:19:48.875 167 12442.75 91.62 55265.22 88888.00 2008-06-15 12:19:49.000 167 12442.70 91.60 55265.20 88888.00 2008-06-15 12:19:49.125 167 12442.70 91.58 55265.22 88888.00 2008-06-15 12:19:49.250 167 12442.67 91.55 55265.22 88888.00 2008-06-15 12:19:49.375 167 12442.62 91.58 55265.22 88888.00 2008-06-15 12:19:49.500 167 12442.67 91.58 55265.22 88888.00 2008-06-15 12:19:49.625 167 12442.70 91.58 55265.22 88888.00 2008-06-15 12:19:49.750 167 12442.65 91.55 55265.22 88888.00 2008-06-15 12:19:49.875 167 12442.60 91.50 55265.25 88888.00 2008-06-15 12:19:50.000 167 12442.70 91.45 55265.22 88888.00 2008-06-15 12:19:50.125 167 12442.80 91.45 55265.22 88888.00 2008-06-15 12:19:50.250 167 12442.88 91.45 55265.25 88888.00 2008-06-15 12:19:50.375 167 12442.92 91.45 55265.30 88888.00 2008-06-15 12:19:50.500 167 12442.88 91.40 55265.30 88888.00 2008-06-15 12:19:50.625 167 12442.85 91.40 55265.30 88888.00 2008-06-15 12:19:50.750 167 12442.83 91.40 55265.30 88888.00 2008-06-15 12:19:50.875 167 12442.77 91.38 55265.30 88888.00 2008-06-15 12:19:51.000 167 12442.83 91.35 55265.30 88888.00 2008-06-15 12:19:51.125 167 12442.77 91.35 55265.32 88888.00 2008-06-15 12:19:51.250 167 12442.77 91.30 55265.32 88888.00 2008-06-15 12:19:51.375 167 12442.80 91.28 55265.32 88888.00 2008-06-15 12:19:51.500 167 12442.88 91.25 55265.35 88888.00 2008-06-15 12:19:51.625 167 12442.85 91.25 55265.35 88888.00 2008-06-15 12:19:51.750 167 12442.77 91.25 55265.32 88888.00 2008-06-15 12:19:51.875 167 12442.77 91.22 55265.32 88888.00 2008-06-15 12:19:52.000 167 12442.75 91.20 55265.30 88888.00 2008-06-15 12:19:52.125 167 12442.77 91.20 55265.30 88888.00 2008-06-15 12:19:52.250 167 12442.83 91.17 55265.32 88888.00 2008-06-15 12:19:52.375 167 12442.90 91.17 55265.32 88888.00 2008-06-15 12:19:52.500 167 12442.90 91.15 55265.35 88888.00 2008-06-15 12:19:52.625 167 12442.88 91.15 55265.30 88888.00 2008-06-15 12:19:52.750 167 12442.80 91.10 55265.32 88888.00 2008-06-15 12:19:52.875 167 12442.77 91.08 55265.35 88888.00 2008-06-15 12:19:53.000 167 12442.83 91.05 55265.32 88888.00 2008-06-15 12:19:53.125 167 12442.85 91.03 55265.32 88888.00 2008-06-15 12:19:53.250 167 12442.88 91.00 55265.32 88888.00 2008-06-15 12:19:53.375 167 12442.92 90.97 55265.30 88888.00 2008-06-15 12:19:53.500 167 12442.90 90.97 55265.32 88888.00 2008-06-15 12:19:53.625 167 12442.85 90.95 55265.35 88888.00 2008-06-15 12:19:53.750 167 12442.85 90.92 55265.38 88888.00 2008-06-15 12:19:53.875 167 12442.88 90.90 55265.40 88888.00 2008-06-15 12:19:54.000 167 12442.88 90.90 55265.35 88888.00 2008-06-15 12:19:54.125 167 12442.95 90.85 55265.35 88888.00 2008-06-15 12:19:54.250 167 12442.88 90.80 55265.38 88888.00 2008-06-15 12:19:54.375 167 12442.85 90.80 55265.35 88888.00 2008-06-15 12:19:54.500 167 12442.88 90.80 55265.32 88888.00 2008-06-15 12:19:54.625 167 12442.85 90.78 55265.32 88888.00 2008-06-15 12:19:54.750 167 12442.92 90.72 55265.30 88888.00 2008-06-15 12:19:54.875 167 12442.98 90.72 55265.30 88888.00 2008-06-15 12:19:55.000 167 12443.02 90.70 55265.30 88888.00 2008-06-15 12:19:55.125 167 12443.02 90.67 55265.30 88888.00 2008-06-15 12:19:55.250 167 12443.00 90.67 55265.30 88888.00 2008-06-15 12:19:55.375 167 12443.05 90.65 55265.30 88888.00 2008-06-15 12:19:55.500 167 12443.10 90.62 55265.30 88888.00 2008-06-15 12:19:55.625 167 12443.08 90.62 55265.32 88888.00 2008-06-15 12:19:55.750 167 12443.10 90.60 55265.32 88888.00 2008-06-15 12:19:55.875 167 12443.12 90.60 55265.32 88888.00 2008-06-15 12:19:56.000 167 12443.08 90.58 55265.30 88888.00 2008-06-15 12:19:56.125 167 12443.02 90.58 55265.32 88888.00 2008-06-15 12:19:56.250 167 12443.02 90.58 55265.35 88888.00 2008-06-15 12:19:56.375 167 12443.10 90.55 55265.38 88888.00 2008-06-15 12:19:56.500 167 12443.15 90.53 55265.40 88888.00 2008-06-15 12:19:56.625 167 12443.12 90.53 55265.40 88888.00 2008-06-15 12:19:56.750 167 12443.15 90.50 55265.35 88888.00 2008-06-15 12:19:56.875 167 12443.17 90.47 55265.32 88888.00 2008-06-15 12:19:57.000 167 12443.17 90.42 55265.35 88888.00 2008-06-15 12:19:57.125 167 12443.20 90.42 55265.35 88888.00 2008-06-15 12:19:57.250 167 12443.25 90.42 55265.38 88888.00 2008-06-15 12:19:57.375 167 12443.30 90.42 55265.35 88888.00 2008-06-15 12:19:57.500 167 12443.35 90.42 55265.35 88888.00 2008-06-15 12:19:57.625 167 12443.38 90.40 55265.35 88888.00 2008-06-15 12:19:57.750 167 12443.38 90.38 55265.32 88888.00 2008-06-15 12:19:57.875 167 12443.40 90.35 55265.32 88888.00 2008-06-15 12:19:58.000 167 12443.40 90.38 55265.32 88888.00 2008-06-15 12:19:58.125 167 12443.38 90.35 55265.38 88888.00 2008-06-15 12:19:58.250 167 12443.33 90.30 55265.35 88888.00 2008-06-15 12:19:58.375 167 12443.33 90.28 55265.35 88888.00 2008-06-15 12:19:58.500 167 12443.33 90.30 55265.38 88888.00 2008-06-15 12:19:58.625 167 12443.38 90.30 55265.40 88888.00 2008-06-15 12:19:58.750 167 12443.38 90.25 55265.38 88888.00 2008-06-15 12:19:58.875 167 12443.40 90.25 55265.40 88888.00 2008-06-15 12:19:59.000 167 12443.40 90.22 55265.40 88888.00 2008-06-15 12:19:59.125 167 12443.42 90.20 55265.40 88888.00 2008-06-15 12:19:59.250 167 12443.40 90.15 55265.40 88888.00 2008-06-15 12:19:59.375 167 12443.42 90.15 55265.40 88888.00 2008-06-15 12:19:59.500 167 12443.40 90.17 55265.43 88888.00 2008-06-15 12:19:59.625 167 12443.42 90.17 55265.43 88888.00 2008-06-15 12:19:59.750 167 12443.42 90.17 55265.43 88888.00 2008-06-15 12:19:59.875 167 12443.40 90.12 55265.43 88888.00 2008-06-15 12:20:00.000 167 12443.40 90.10 55265.43 88888.00 2008-06-15 12:20:00.125 167 12443.45 90.08 55265.43 88888.00 2008-06-15 12:20:00.250 167 12443.40 90.08 55265.38 88888.00 2008-06-15 12:20:00.375 167 12443.45 90.03 55265.35 88888.00 2008-06-15 12:20:00.500 167 12443.48 90.00 55265.35 88888.00 2008-06-15 12:20:00.625 167 12443.48 90.00 55265.32 88888.00 2008-06-15 12:20:00.750 167 12443.48 90.00 55265.30 88888.00 2008-06-15 12:20:00.875 167 12443.45 89.97 55265.32 88888.00 2008-06-15 12:20:01.000 167 12443.42 89.97 55265.32 88888.00 2008-06-15 12:20:01.125 167 12443.42 89.95 55265.35 88888.00 2008-06-15 12:20:01.250 167 12443.45 89.95 55265.35 88888.00 2008-06-15 12:20:01.375 167 12443.50 89.92 55265.35 88888.00 2008-06-15 12:20:01.500 167 12443.50 89.90 55265.38 88888.00 2008-06-15 12:20:01.625 167 12443.45 89.90 55265.35 88888.00 2008-06-15 12:20:01.750 167 12443.48 89.88 55265.38 88888.00 2008-06-15 12:20:01.875 167 12443.48 89.88 55265.35 88888.00 2008-06-15 12:20:02.000 167 12443.48 89.85 55265.35 88888.00 2008-06-15 12:20:02.125 167 12443.52 89.85 55265.35 88888.00 2008-06-15 12:20:02.250 167 12443.50 89.83 55265.43 88888.00 2008-06-15 12:20:02.375 167 12443.50 89.85 55265.43 88888.00 2008-06-15 12:20:02.500 167 12443.50 89.85 55265.43 88888.00 2008-06-15 12:20:02.625 167 12443.48 89.83 55265.40 88888.00 2008-06-15 12:20:02.750 167 12443.50 89.80 55265.40 88888.00 2008-06-15 12:20:02.875 167 12443.55 89.80 55265.38 88888.00 2008-06-15 12:20:03.000 167 12443.52 89.78 55265.38 88888.00 2008-06-15 12:20:03.125 167 12443.50 89.78 55265.40 88888.00 2008-06-15 12:20:03.250 167 12443.48 89.75 55265.40 88888.00 2008-06-15 12:20:03.375 167 12443.45 89.72 55265.40 88888.00 2008-06-15 12:20:03.500 167 12443.45 89.72 55265.43 88888.00 2008-06-15 12:20:03.625 167 12443.50 89.70 55265.45 88888.00 2008-06-15 12:20:03.750 167 12443.48 89.70 55265.43 88888.00 2008-06-15 12:20:03.875 167 12443.48 89.67 55265.40 88888.00 2008-06-15 12:20:04.000 167 12443.50 89.65 55265.40 88888.00 2008-06-15 12:20:04.125 167 12443.45 89.62 55265.40 88888.00 2008-06-15 12:20:04.250 167 12443.48 89.60 55265.43 88888.00 2008-06-15 12:20:04.375 167 12443.52 89.62 55265.43 88888.00 2008-06-15 12:20:04.500 167 12443.48 89.60 55265.43 88888.00 2008-06-15 12:20:04.625 167 12443.45 89.58 55265.45 88888.00 2008-06-15 12:20:04.750 167 12443.42 89.55 55265.45 88888.00 2008-06-15 12:20:04.875 167 12443.42 89.55 55265.50 88888.00 2008-06-15 12:20:05.000 167 12443.50 89.53 55265.53 88888.00 2008-06-15 12:20:05.125 167 12443.42 89.53 55265.55 88888.00 2008-06-15 12:20:05.250 167 12443.30 89.50 55265.53 88888.00 2008-06-15 12:20:05.375 167 12443.27 89.53 55265.55 88888.00 2008-06-15 12:20:05.500 167 12443.27 89.47 55265.57 88888.00 2008-06-15 12:20:05.625 167 12443.27 89.45 55265.55 88888.00 2008-06-15 12:20:05.750 167 12443.25 89.42 55265.53 88888.00 2008-06-15 12:20:05.875 167 12443.23 89.42 55265.53 88888.00 2008-06-15 12:20:06.000 167 12443.23 89.38 55265.47 88888.00 2008-06-15 12:20:06.125 167 12443.25 89.38 55265.50 88888.00 2008-06-15 12:20:06.250 167 12443.15 89.35 55265.57 88888.00 2008-06-15 12:20:06.375 167 12443.15 89.33 55265.53 88888.00 2008-06-15 12:20:06.500 167 12443.20 89.33 55265.47 88888.00 2008-06-15 12:20:06.625 167 12443.20 89.28 55265.45 88888.00 2008-06-15 12:20:06.750 167 12443.17 89.25 55265.47 88888.00 2008-06-15 12:20:06.875 167 12443.15 89.22 55265.50 88888.00 2008-06-15 12:20:07.000 167 12443.12 89.22 55265.47 88888.00 2008-06-15 12:20:07.125 167 12443.10 89.17 55265.47 88888.00 2008-06-15 12:20:07.250 167 12443.05 89.15 55265.53 88888.00 2008-06-15 12:20:07.375 167 12443.12 89.15 55265.53 88888.00 2008-06-15 12:20:07.500 167 12443.15 89.15 55265.50 88888.00 2008-06-15 12:20:07.625 167 12443.15 89.15 55265.47 88888.00 2008-06-15 12:20:07.750 167 12443.08 89.12 55265.45 88888.00 2008-06-15 12:20:07.875 167 12443.08 89.10 55265.43 88888.00 2008-06-15 12:20:08.000 167 12443.08 89.10 55265.43 88888.00 2008-06-15 12:20:08.125 167 12443.08 89.08 55265.43 88888.00 2008-06-15 12:20:08.250 167 12443.00 89.05 55265.47 88888.00 2008-06-15 12:20:08.375 167 12442.98 89.10 55265.53 88888.00 2008-06-15 12:20:08.500 167 12442.95 89.10 55265.53 88888.00 2008-06-15 12:20:08.625 167 12442.92 89.10 55265.55 88888.00 2008-06-15 12:20:08.750 167 12442.90 89.08 55265.55 88888.00 2008-06-15 12:20:08.875 167 12442.92 89.05 55265.57 88888.00 2008-06-15 12:20:09.000 167 12442.88 89.03 55265.55 88888.00 2008-06-15 12:20:09.125 167 12442.88 89.00 55265.53 88888.00 2008-06-15 12:20:09.250 167 12442.90 88.95 55265.55 88888.00 2008-06-15 12:20:09.375 167 12442.85 88.95 55265.55 88888.00 2008-06-15 12:20:09.500 167 12442.80 88.92 55265.55 88888.00 2008-06-15 12:20:09.625 167 12442.88 88.90 55265.55 88888.00 2008-06-15 12:20:09.750 167 12442.90 88.90 55265.55 88888.00 2008-06-15 12:20:09.875 167 12442.88 88.90 55265.57 88888.00 2008-06-15 12:20:10.000 167 12442.85 88.90 55265.57 88888.00 2008-06-15 12:20:10.125 167 12442.83 88.88 55265.55 88888.00 2008-06-15 12:20:10.250 167 12442.80 88.88 55265.57 88888.00 2008-06-15 12:20:10.375 167 12442.85 88.85 55265.60 88888.00 2008-06-15 12:20:10.500 167 12442.85 88.83 55265.57 88888.00 2008-06-15 12:20:10.625 167 12442.80 88.83 55265.55 88888.00 2008-06-15 12:20:10.750 167 12442.80 88.83 55265.55 88888.00 2008-06-15 12:20:10.875 167 12442.77 88.80 55265.57 88888.00 2008-06-15 12:20:11.000 167 12442.75 88.78 55265.57 88888.00 2008-06-15 12:20:11.125 167 12442.67 88.75 55265.57 88888.00 2008-06-15 12:20:11.250 167 12442.58 88.72 55265.57 88888.00 2008-06-15 12:20:11.375 167 12442.62 88.75 55265.57 88888.00 2008-06-15 12:20:11.500 167 12442.60 88.75 55265.57 88888.00 2008-06-15 12:20:11.625 167 12442.58 88.72 55265.55 88888.00 2008-06-15 12:20:11.750 167 12442.58 88.72 55265.55 88888.00 2008-06-15 12:20:11.875 167 12442.58 88.70 55265.57 88888.00 2008-06-15 12:20:12.000 167 12442.58 88.70 55265.55 88888.00 2008-06-15 12:20:12.125 167 12442.55 88.70 55265.57 88888.00 2008-06-15 12:20:12.250 167 12442.50 88.65 55265.57 88888.00 2008-06-15 12:20:12.375 167 12442.50 88.62 55265.55 88888.00 2008-06-15 12:20:12.500 167 12442.48 88.60 55265.50 88888.00 2008-06-15 12:20:12.625 167 12442.42 88.60 55265.50 88888.00 2008-06-15 12:20:12.750 167 12442.45 88.58 55265.53 88888.00 2008-06-15 12:20:12.875 167 12442.45 88.55 55265.53 88888.00 2008-06-15 12:20:13.000 167 12442.45 88.53 55265.53 88888.00 2008-06-15 12:20:13.125 167 12442.42 88.53 55265.50 88888.00 2008-06-15 12:20:13.250 167 12442.35 88.50 55265.47 88888.00 2008-06-15 12:20:13.375 167 12442.40 88.53 55265.50 88888.00 2008-06-15 12:20:13.500 167 12442.40 88.47 55265.53 88888.00 2008-06-15 12:20:13.625 167 12442.35 88.47 55265.50 88888.00 2008-06-15 12:20:13.750 167 12442.30 88.50 55265.50 88888.00 2008-06-15 12:20:13.875 167 12442.33 88.50 55265.50 88888.00 2008-06-15 12:20:14.000 167 12442.40 88.42 55265.50 88888.00 2008-06-15 12:20:14.125 167 12442.35 88.42 55265.53 88888.00 2008-06-15 12:20:14.250 167 12442.27 88.40 55265.55 88888.00 2008-06-15 12:20:14.375 167 12442.25 88.42 55265.55 88888.00 2008-06-15 12:20:14.500 167 12442.17 88.45 55265.57 88888.00 2008-06-15 12:20:14.625 167 12442.15 88.42 55265.57 88888.00 2008-06-15 12:20:14.750 167 12442.12 88.42 55265.60 88888.00 2008-06-15 12:20:14.875 167 12442.12 88.42 55265.60 88888.00 2008-06-15 12:20:15.000 167 12442.17 88.40 55265.55 88888.00 2008-06-15 12:20:15.125 167 12442.12 88.38 55265.55 88888.00 2008-06-15 12:20:15.250 167 12442.05 88.35 55265.53 88888.00 2008-06-15 12:20:15.375 167 12442.02 88.38 55265.53 88888.00 2008-06-15 12:20:15.500 167 12442.02 88.42 55265.55 88888.00 2008-06-15 12:20:15.625 167 12442.05 88.38 55265.57 88888.00 2008-06-15 12:20:15.750 167 12442.08 88.35 55265.57 88888.00 2008-06-15 12:20:15.875 167 12442.05 88.35 55265.57 88888.00 2008-06-15 12:20:16.000 167 12442.05 88.33 55265.60 88888.00 2008-06-15 12:20:16.125 167 12442.08 88.33 55265.57 88888.00 2008-06-15 12:20:16.250 167 12442.05 88.33 55265.57 88888.00 2008-06-15 12:20:16.375 167 12442.05 88.35 55265.60 88888.00 2008-06-15 12:20:16.500 167 12442.08 88.33 55265.60 88888.00 2008-06-15 12:20:16.625 167 12442.00 88.33 55265.60 88888.00 2008-06-15 12:20:16.750 167 12442.00 88.33 55265.60 88888.00 2008-06-15 12:20:16.875 167 12441.98 88.30 55265.60 88888.00 2008-06-15 12:20:17.000 167 12442.00 88.30 55265.57 88888.00 2008-06-15 12:20:17.125 167 12441.98 88.28 55265.57 88888.00 2008-06-15 12:20:17.250 167 12441.88 88.25 55265.60 88888.00 2008-06-15 12:20:17.375 167 12441.90 88.25 55265.60 88888.00 2008-06-15 12:20:17.500 167 12441.90 88.28 55265.57 88888.00 2008-06-15 12:20:17.625 167 12441.92 88.28 55265.57 88888.00 2008-06-15 12:20:17.750 167 12441.92 88.28 55265.55 88888.00 2008-06-15 12:20:17.875 167 12441.88 88.28 55265.57 88888.00 2008-06-15 12:20:18.000 167 12441.88 88.25 55265.55 88888.00 2008-06-15 12:20:18.125 167 12441.83 88.22 55265.55 88888.00 2008-06-15 12:20:18.250 167 12441.80 88.22 55265.55 88888.00 2008-06-15 12:20:18.375 167 12441.77 88.20 55265.55 88888.00 2008-06-15 12:20:18.500 167 12441.73 88.17 55265.57 88888.00 2008-06-15 12:20:18.625 167 12441.70 88.17 55265.57 88888.00 2008-06-15 12:20:18.750 167 12441.73 88.17 55265.53 88888.00 2008-06-15 12:20:18.875 167 12441.70 88.17 55265.50 88888.00 2008-06-15 12:20:19.000 167 12441.65 88.15 55265.45 88888.00 2008-06-15 12:20:19.125 167 12441.67 88.17 55265.47 88888.00 2008-06-15 12:20:19.250 167 12441.73 88.15 55265.50 88888.00 2008-06-15 12:20:19.375 167 12441.73 88.12 55265.47 88888.00 2008-06-15 12:20:19.500 167 12441.67 88.15 55265.47 88888.00 2008-06-15 12:20:19.625 167 12441.62 88.15 55265.47 88888.00 2008-06-15 12:20:19.750 167 12441.60 88.15 55265.53 88888.00 2008-06-15 12:20:19.875 167 12441.55 88.12 55265.50 88888.00 2008-06-15 12:20:20.000 167 12441.52 88.15 55265.47 88888.00 2008-06-15 12:20:20.125 167 12441.58 88.15 55265.45 88888.00 2008-06-15 12:20:20.250 167 12441.62 88.17 55265.50 88888.00 2008-06-15 12:20:20.375 167 12441.65 88.17 55265.50 88888.00 2008-06-15 12:20:20.500 167 12441.65 88.17 55265.53 88888.00 2008-06-15 12:20:20.625 167 12441.62 88.17 55265.53 88888.00 2008-06-15 12:20:20.750 167 12441.55 88.15 55265.53 88888.00 2008-06-15 12:20:20.875 167 12441.50 88.15 55265.50 88888.00 2008-06-15 12:20:21.000 167 12441.50 88.17 55265.47 88888.00 2008-06-15 12:20:21.125 167 12441.50 88.17 55265.47 88888.00 2008-06-15 12:20:21.250 167 12441.42 88.12 55265.47 88888.00 2008-06-15 12:20:21.375 167 12441.42 88.17 55265.47 88888.00 2008-06-15 12:20:21.500 167 12441.45 88.17 55265.50 88888.00 2008-06-15 12:20:21.625 167 12441.45 88.17 55265.50 88888.00 2008-06-15 12:20:21.750 167 12441.42 88.17 55265.50 88888.00 2008-06-15 12:20:21.875 167 12441.33 88.17 55265.50 88888.00 2008-06-15 12:20:22.000 167 12441.27 88.17 55265.47 88888.00 2008-06-15 12:20:22.125 167 12441.30 88.15 55265.47 88888.00 2008-06-15 12:20:22.250 167 12441.23 88.15 55265.50 88888.00 2008-06-15 12:20:22.375 167 12441.15 88.15 55265.50 88888.00 2008-06-15 12:20:22.500 167 12441.10 88.15 55265.50 88888.00 2008-06-15 12:20:22.625 167 12441.15 88.15 55265.53 88888.00 2008-06-15 12:20:22.750 167 12441.20 88.15 55265.53 88888.00 2008-06-15 12:20:22.875 167 12441.17 88.17 55265.50 88888.00 2008-06-15 12:20:23.000 167 12441.17 88.17 55265.50 88888.00 2008-06-15 12:20:23.125 167 12441.12 88.17 55265.47 88888.00 2008-06-15 12:20:23.250 167 12441.08 88.15 55265.47 88888.00 2008-06-15 12:20:23.375 167 12441.15 88.17 55265.45 88888.00 2008-06-15 12:20:23.500 167 12441.20 88.20 55265.50 88888.00 2008-06-15 12:20:23.625 167 12441.17 88.20 55265.53 88888.00 2008-06-15 12:20:23.750 167 12441.12 88.20 55265.53 88888.00 2008-06-15 12:20:23.875 167 12441.02 88.20 55265.50 88888.00 2008-06-15 12:20:24.000 167 12441.02 88.20 55265.50 88888.00 2008-06-15 12:20:24.125 167 12441.00 88.20 55265.50 88888.00 2008-06-15 12:20:24.250 167 12441.00 88.20 55265.47 88888.00 2008-06-15 12:20:24.375 167 12441.00 88.17 55265.43 88888.00 2008-06-15 12:20:24.500 167 12441.05 88.17 55265.40 88888.00 2008-06-15 12:20:24.625 167 12441.05 88.20 55265.40 88888.00 2008-06-15 12:20:24.750 167 12441.05 88.22 55265.40 88888.00 2008-06-15 12:20:24.875 167 12440.98 88.20 55265.38 88888.00 2008-06-15 12:20:25.000 167 12440.88 88.20 55265.35 88888.00 2008-06-15 12:20:25.125 167 12440.90 88.20 55265.35 88888.00 2008-06-15 12:20:25.250 167 12440.90 88.17 55265.32 88888.00 2008-06-15 12:20:25.375 167 12440.92 88.20 55265.32 88888.00 2008-06-15 12:20:25.500 167 12440.95 88.20 55265.32 88888.00 2008-06-15 12:20:25.625 167 12440.95 88.20 55265.35 88888.00 2008-06-15 12:20:25.750 167 12440.90 88.22 55265.38 88888.00 2008-06-15 12:20:25.875 167 12440.90 88.22 55265.32 88888.00 2008-06-15 12:20:26.000 167 12440.92 88.20 55265.30 88888.00 2008-06-15 12:20:26.125 167 12440.95 88.22 55265.30 88888.00 2008-06-15 12:20:26.250 167 12440.85 88.25 55265.32 88888.00 2008-06-15 12:20:26.375 167 12440.85 88.28 55265.35 88888.00 2008-06-15 12:20:26.500 167 12440.85 88.30 55265.38 88888.00 2008-06-15 12:20:26.625 167 12440.80 88.30 55265.35 88888.00 2008-06-15 12:20:26.750 167 12440.77 88.33 55265.32 88888.00 2008-06-15 12:20:26.875 167 12440.75 88.33 55265.38 88888.00 2008-06-15 12:20:27.000 167 12440.73 88.33 55265.32 88888.00 2008-06-15 12:20:27.125 167 12440.77 88.33 55265.30 88888.00 2008-06-15 12:20:27.250 167 12440.73 88.33 55265.30 88888.00 2008-06-15 12:20:27.375 167 12440.75 88.35 55265.30 88888.00 2008-06-15 12:20:27.500 167 12440.80 88.38 55265.32 88888.00 2008-06-15 12:20:27.625 167 12440.83 88.40 55265.32 88888.00 2008-06-15 12:20:27.750 167 12440.85 88.40 55265.30 88888.00 2008-06-15 12:20:27.875 167 12440.85 88.38 55265.28 88888.00 2008-06-15 12:20:28.000 167 12440.85 88.40 55265.28 88888.00 2008-06-15 12:20:28.125 167 12440.88 88.42 55265.25 88888.00 2008-06-15 12:20:28.250 167 12440.83 88.40 55265.25 88888.00 2008-06-15 12:20:28.375 167 12440.85 88.42 55265.25 88888.00 2008-06-15 12:20:28.500 167 12440.85 88.40 55265.25 88888.00 2008-06-15 12:20:28.625 167 12440.83 88.42 55265.28 88888.00 2008-06-15 12:20:28.750 167 12440.80 88.42 55265.28 88888.00 2008-06-15 12:20:28.875 167 12440.85 88.45 55265.28 88888.00 2008-06-15 12:20:29.000 167 12440.85 88.45 55265.28 88888.00 2008-06-15 12:20:29.125 167 12440.80 88.45 55265.28 88888.00 2008-06-15 12:20:29.250 167 12440.80 88.47 55265.25 88888.00 2008-06-15 12:20:29.375 167 12440.80 88.42 55265.28 88888.00 2008-06-15 12:20:29.500 167 12440.77 88.47 55265.22 88888.00 2008-06-15 12:20:29.625 167 12440.83 88.47 55265.22 88888.00 2008-06-15 12:20:29.750 167 12440.80 88.47 55265.22 88888.00 2008-06-15 12:20:29.875 167 12440.80 88.50 55265.22 88888.00 2008-06-15 12:20:30.000 167 12440.77 88.50 55265.20 88888.00 2008-06-15 12:20:30.125 167 12440.75 88.50 55265.25 88888.00 2008-06-15 12:20:30.250 167 12440.73 88.47 55265.22 88888.00 2008-06-15 12:20:30.375 167 12440.75 88.47 55265.20 88888.00 2008-06-15 12:20:30.500 167 12440.70 88.47 55265.18 88888.00 2008-06-15 12:20:30.625 167 12440.62 88.50 55265.20 88888.00 2008-06-15 12:20:30.750 167 12440.58 88.50 55265.18 88888.00 2008-06-15 12:20:30.875 167 12440.58 88.53 55265.15 88888.00 2008-06-15 12:20:31.000 167 12440.62 88.53 55265.15 88888.00 2008-06-15 12:20:31.125 167 12440.60 88.50 55265.15 88888.00 2008-06-15 12:20:31.250 167 12440.60 88.47 55265.15 88888.00 2008-06-15 12:20:31.375 167 12440.62 88.50 55265.10 88888.00 2008-06-15 12:20:31.500 167 12440.62 88.50 55265.12 88888.00 2008-06-15 12:20:31.625 167 12440.62 88.53 55265.12 88888.00 2008-06-15 12:20:31.750 167 12440.65 88.55 55265.12 88888.00 2008-06-15 12:20:31.875 167 12440.65 88.53 55265.12 88888.00 2008-06-15 12:20:32.000 167 12440.62 88.53 55265.12 88888.00 2008-06-15 12:20:32.125 167 12440.60 88.55 55265.12 88888.00 2008-06-15 12:20:32.250 167 12440.60 88.55 55265.12 88888.00 2008-06-15 12:20:32.375 167 12440.62 88.53 55265.07 88888.00 2008-06-15 12:20:32.500 167 12440.55 88.53 55265.12 88888.00 2008-06-15 12:20:32.625 167 12440.52 88.53 55265.15 88888.00 2008-06-15 12:20:32.750 167 12440.55 88.53 55265.12 88888.00 2008-06-15 12:20:32.875 167 12440.55 88.53 55265.12 88888.00 2008-06-15 12:20:33.000 167 12440.55 88.53 55265.10 88888.00 2008-06-15 12:20:33.125 167 12440.58 88.53 55265.12 88888.00 2008-06-15 12:20:33.250 167 12440.58 88.53 55265.15 88888.00 2008-06-15 12:20:33.375 167 12440.55 88.53 55265.12 88888.00 2008-06-15 12:20:33.500 167 12440.50 88.53 55265.10 88888.00 2008-06-15 12:20:33.625 167 12440.50 88.55 55265.10 88888.00 2008-06-15 12:20:33.750 167 12440.52 88.58 55265.10 88888.00 2008-06-15 12:20:33.875 167 12440.45 88.55 55265.10 88888.00 2008-06-15 12:20:34.000 167 12440.42 88.55 55265.10 88888.00 2008-06-15 12:20:34.125 167 12440.48 88.53 55265.07 88888.00 2008-06-15 12:20:34.250 167 12440.42 88.53 55265.10 88888.00 2008-06-15 12:20:34.375 167 12440.45 88.53 55265.10 88888.00 2008-06-15 12:20:34.500 167 12440.52 88.47 55265.07 88888.00 2008-06-15 12:20:34.625 167 12440.55 88.53 55265.07 88888.00 2008-06-15 12:20:34.750 167 12440.52 88.53 55265.12 88888.00 2008-06-15 12:20:34.875 167 12440.50 88.50 55265.15 88888.00 2008-06-15 12:20:35.000 167 12440.45 88.50 55265.10 88888.00 2008-06-15 12:20:35.125 167 12440.42 88.50 55265.10 88888.00 2008-06-15 12:20:35.250 167 12440.38 88.50 55265.12 88888.00 2008-06-15 12:20:35.375 167 12440.35 88.50 55265.12 88888.00 2008-06-15 12:20:35.500 167 12440.25 88.50 55265.12 88888.00 2008-06-15 12:20:35.625 167 12440.20 88.50 55265.12 88888.00 2008-06-15 12:20:35.750 167 12440.20 88.53 55265.12 88888.00 2008-06-15 12:20:35.875 167 12440.25 88.47 55265.12 88888.00 2008-06-15 12:20:36.000 167 12440.25 88.47 55265.10 88888.00 2008-06-15 12:20:36.125 167 12440.23 88.47 55265.07 88888.00 2008-06-15 12:20:36.250 167 12440.15 88.45 55265.07 88888.00 2008-06-15 12:20:36.375 167 12440.15 88.45 55265.07 88888.00 2008-06-15 12:20:36.500 167 12440.12 88.45 55265.03 88888.00 2008-06-15 12:20:36.625 167 12440.15 88.45 55265.03 88888.00 2008-06-15 12:20:36.750 167 12440.08 88.45 55265.03 88888.00 2008-06-15 12:20:36.875 167 12440.08 88.45 55265.03 88888.00 2008-06-15 12:20:37.000 167 12440.10 88.42 55265.00 88888.00 2008-06-15 12:20:37.125 167 12440.12 88.42 55264.95 88888.00 2008-06-15 12:20:37.250 167 12440.08 88.42 55265.00 88888.00 2008-06-15 12:20:37.375 167 12440.08 88.45 55265.00 88888.00 2008-06-15 12:20:37.500 167 12440.10 88.42 55265.00 88888.00 2008-06-15 12:20:37.625 167 12440.02 88.42 55264.97 88888.00 2008-06-15 12:20:37.750 167 12439.92 88.42 55264.97 88888.00 2008-06-15 12:20:37.875 167 12439.90 88.42 55265.00 88888.00 2008-06-15 12:20:38.000 167 12439.92 88.40 55265.00 88888.00 2008-06-15 12:20:38.125 167 12439.92 88.38 55264.97 88888.00 2008-06-15 12:20:38.250 167 12439.90 88.38 55265.00 88888.00 2008-06-15 12:20:38.375 167 12439.95 88.40 55265.00 88888.00 2008-06-15 12:20:38.500 167 12440.00 88.38 55265.00 88888.00 2008-06-15 12:20:38.625 167 12439.95 88.38 55265.00 88888.00 2008-06-15 12:20:38.750 167 12439.88 88.35 55265.03 88888.00 2008-06-15 12:20:38.875 167 12439.88 88.35 55265.05 88888.00 2008-06-15 12:20:39.000 167 12439.90 88.35 55265.03 88888.00 2008-06-15 12:20:39.125 167 12439.88 88.33 55265.03 88888.00 2008-06-15 12:20:39.250 167 12439.80 88.28 55265.05 88888.00 2008-06-15 12:20:39.375 167 12439.85 88.28 55265.03 88888.00 2008-06-15 12:20:39.500 167 12439.90 88.28 55265.03 88888.00 2008-06-15 12:20:39.625 167 12439.88 88.25 55265.03 88888.00 2008-06-15 12:20:39.750 167 12439.77 88.25 55265.03 88888.00 2008-06-15 12:20:39.875 167 12439.73 88.25 55265.03 88888.00 2008-06-15 12:20:40.000 167 12439.70 88.22 55265.03 88888.00 2008-06-15 12:20:40.125 167 12439.77 88.20 55265.03 88888.00 2008-06-15 12:20:40.250 167 12439.73 88.17 55265.00 88888.00 2008-06-15 12:20:40.375 167 12439.70 88.17 55265.00 88888.00 2008-06-15 12:20:40.500 167 12439.67 88.17 55265.00 88888.00 2008-06-15 12:20:40.625 167 12439.70 88.17 55265.00 88888.00 2008-06-15 12:20:40.750 167 12439.65 88.17 55265.03 88888.00 2008-06-15 12:20:40.875 167 12439.60 88.12 55265.00 88888.00 2008-06-15 12:20:41.000 167 12439.58 88.08 55264.97 88888.00 2008-06-15 12:20:41.125 167 12439.62 88.08 55264.97 88888.00 2008-06-15 12:20:41.250 167 12439.62 88.08 55265.03 88888.00 2008-06-15 12:20:41.375 167 12439.60 88.05 55265.00 88888.00 2008-06-15 12:20:41.500 167 12439.52 88.03 55265.03 88888.00 2008-06-15 12:20:41.625 167 12439.50 88.03 55265.03 88888.00 2008-06-15 12:20:41.750 167 12439.45 88.03 55265.05 88888.00 2008-06-15 12:20:41.875 167 12439.42 88.00 55265.05 88888.00 2008-06-15 12:20:42.000 167 12439.38 87.97 55265.05 88888.00 2008-06-15 12:20:42.125 167 12439.35 87.97 55265.05 88888.00 2008-06-15 12:20:42.250 167 12439.35 87.90 55265.03 88888.00 2008-06-15 12:20:42.375 167 12439.38 87.85 55265.00 88888.00 2008-06-15 12:20:42.500 167 12439.40 87.85 55264.97 88888.00 2008-06-15 12:20:42.625 167 12439.42 87.85 55264.97 88888.00 2008-06-15 12:20:42.750 167 12439.35 87.83 55264.97 88888.00 2008-06-15 12:20:42.875 167 12439.25 87.83 55264.97 88888.00 2008-06-15 12:20:43.000 167 12439.20 87.80 55264.95 88888.00 2008-06-15 12:20:43.125 167 12439.20 87.80 55264.95 88888.00 2008-06-15 12:20:43.250 167 12439.17 87.75 55264.95 88888.00 2008-06-15 12:20:43.375 167 12439.10 87.75 55264.95 88888.00 2008-06-15 12:20:43.500 167 12439.08 87.72 55264.95 88888.00 2008-06-15 12:20:43.625 167 12439.08 87.72 55264.95 88888.00 2008-06-15 12:20:43.750 167 12439.10 87.70 55264.95 88888.00 2008-06-15 12:20:43.875 167 12439.05 87.67 55264.95 88888.00 2008-06-15 12:20:44.000 167 12439.00 87.67 55264.95 88888.00 2008-06-15 12:20:44.125 167 12438.95 87.65 55264.93 88888.00 2008-06-15 12:20:44.250 167 12438.92 87.62 55264.95 88888.00 2008-06-15 12:20:44.375 167 12438.92 87.65 55264.97 88888.00 2008-06-15 12:20:44.500 167 12438.88 87.62 55264.97 88888.00 2008-06-15 12:20:44.625 167 12438.90 87.60 55265.00 88888.00 2008-06-15 12:20:44.750 167 12438.88 87.58 55264.97 88888.00 2008-06-15 12:20:44.875 167 12438.85 87.53 55264.97 88888.00 2008-06-15 12:20:45.000 167 12438.90 87.47 55265.00 88888.00 2008-06-15 12:20:45.125 167 12438.92 87.45 55264.97 88888.00 2008-06-15 12:20:45.250 167 12438.85 87.40 55264.95 88888.00 2008-06-15 12:20:45.375 167 12438.80 87.40 55264.95 88888.00 2008-06-15 12:20:45.500 167 12438.80 87.38 55264.95 88888.00 2008-06-15 12:20:45.625 167 12438.80 87.35 55264.95 88888.00 2008-06-15 12:20:45.750 167 12438.80 87.33 55264.95 88888.00 2008-06-15 12:20:45.875 167 12438.75 87.30 55264.97 88888.00 2008-06-15 12:20:46.000 167 12438.77 87.30 55264.95 88888.00 2008-06-15 12:20:46.125 167 12438.70 87.28 55264.97 88888.00 2008-06-15 12:20:46.250 167 12438.67 87.25 55265.00 88888.00 2008-06-15 12:20:46.375 167 12438.67 87.22 55264.97 88888.00 2008-06-15 12:20:46.500 167 12438.67 87.20 55264.95 88888.00 2008-06-15 12:20:46.625 167 12438.73 87.20 55264.95 88888.00 2008-06-15 12:20:46.750 167 12438.77 87.17 55264.95 88888.00 2008-06-15 12:20:46.875 167 12438.77 87.17 55264.95 88888.00 2008-06-15 12:20:47.000 167 12438.80 87.12 55264.97 88888.00 2008-06-15 12:20:47.125 167 12438.85 87.10 55264.97 88888.00 2008-06-15 12:20:47.250 167 12438.83 87.05 55264.95 88888.00 2008-06-15 12:20:47.375 167 12438.80 87.03 55264.95 88888.00 2008-06-15 12:20:47.500 167 12438.77 87.03 55264.95 88888.00 2008-06-15 12:20:47.625 167 12438.80 87.00 55264.95 88888.00 2008-06-15 12:20:47.750 167 12438.88 86.97 55264.93 88888.00 2008-06-15 12:20:47.875 167 12438.88 86.92 55264.95 88888.00 2008-06-15 12:20:48.000 167 12438.90 86.92 55264.93 88888.00 2008-06-15 12:20:48.125 167 12438.88 86.95 55264.93 88888.00 2008-06-15 12:20:48.250 167 12438.83 86.90 55264.93 88888.00 2008-06-15 12:20:48.375 167 12438.80 86.88 55264.88 88888.00 2008-06-15 12:20:48.500 167 12438.83 86.88 55264.85 88888.00 2008-06-15 12:20:48.625 167 12438.83 86.83 55264.82 88888.00 2008-06-15 12:20:48.750 167 12438.80 86.80 55264.82 88888.00 2008-06-15 12:20:48.875 167 12438.85 86.78 55264.82 88888.00 2008-06-15 12:20:49.000 167 12438.92 86.78 55264.80 88888.00 2008-06-15 12:20:49.125 167 12438.90 86.78 55264.80 88888.00 2008-06-15 12:20:49.250 167 12438.83 86.75 55264.78 88888.00 2008-06-15 12:20:49.375 167 12438.83 86.75 55264.78 88888.00 2008-06-15 12:20:49.500 167 12438.80 86.75 55264.78 88888.00 2008-06-15 12:20:49.625 167 12438.75 86.75 55264.78 88888.00 2008-06-15 12:20:49.750 167 12438.80 86.72 55264.75 88888.00 2008-06-15 12:20:49.875 167 12438.85 86.72 55264.75 88888.00 2008-06-15 12:20:50.000 167 12438.83 86.70 55264.75 88888.00 2008-06-15 12:20:50.125 167 12438.90 86.70 55264.75 88888.00 2008-06-15 12:20:50.250 167 12438.88 86.67 55264.75 88888.00 2008-06-15 12:20:50.375 167 12438.92 86.70 55264.75 88888.00 2008-06-15 12:20:50.500 167 12438.98 86.70 55264.75 88888.00 2008-06-15 12:20:50.625 167 12439.08 86.70 55264.75 88888.00 2008-06-15 12:20:50.750 167 12439.10 86.67 55264.78 88888.00 2008-06-15 12:20:50.875 167 12439.15 86.67 55264.75 88888.00 2008-06-15 12:20:51.000 167 12439.10 86.67 55264.72 88888.00 2008-06-15 12:20:51.125 167 12439.05 86.67 55264.72 88888.00 2008-06-15 12:20:51.250 167 12439.02 86.67 55264.68 88888.00 2008-06-15 12:20:51.375 167 12439.08 86.67 55264.68 88888.00 2008-06-15 12:20:51.500 167 12439.08 86.67 55264.68 88888.00 2008-06-15 12:20:51.625 167 12439.00 86.67 55264.70 88888.00 2008-06-15 12:20:51.750 167 12439.05 86.70 55264.68 88888.00 2008-06-15 12:20:51.875 167 12439.08 86.72 55264.65 88888.00 2008-06-15 12:20:52.000 167 12439.08 86.72 55264.65 88888.00 2008-06-15 12:20:52.125 167 12439.10 86.72 55264.68 88888.00 2008-06-15 12:20:52.250 167 12439.02 86.72 55264.68 88888.00 2008-06-15 12:20:52.375 167 12439.12 86.72 55264.65 88888.00 2008-06-15 12:20:52.500 167 12439.17 86.70 55264.65 88888.00 2008-06-15 12:20:52.625 167 12439.20 86.72 55264.62 88888.00 2008-06-15 12:20:52.750 167 12439.15 86.72 55264.60 88888.00 2008-06-15 12:20:52.875 167 12439.17 86.72 55264.62 88888.00 2008-06-15 12:20:53.000 167 12439.23 86.72 55264.65 88888.00 2008-06-15 12:20:53.125 167 12439.17 86.75 55264.65 88888.00 2008-06-15 12:20:53.250 167 12439.12 86.75 55264.60 88888.00 2008-06-15 12:20:53.375 167 12439.20 86.78 55264.60 88888.00 2008-06-15 12:20:53.500 167 12439.35 86.78 55264.60 88888.00 2008-06-15 12:20:53.625 167 12439.40 86.78 55264.60 88888.00 2008-06-15 12:20:53.750 167 12439.40 86.78 55264.57 88888.00 2008-06-15 12:20:53.875 167 12439.40 86.78 55264.57 88888.00 2008-06-15 12:20:54.000 167 12439.40 86.78 55264.55 88888.00 2008-06-15 12:20:54.125 167 12439.38 86.80 55264.57 88888.00 2008-06-15 12:20:54.250 167 12439.35 86.78 55264.55 88888.00 2008-06-15 12:20:54.375 167 12439.35 86.78 55264.50 88888.00 2008-06-15 12:20:54.500 167 12439.38 86.78 55264.45 88888.00 2008-06-15 12:20:54.625 167 12439.35 86.78 55264.45 88888.00 2008-06-15 12:20:54.750 167 12439.35 86.78 55264.43 88888.00 2008-06-15 12:20:54.875 167 12439.35 86.78 55264.43 88888.00 2008-06-15 12:20:55.000 167 12439.38 86.80 55264.38 88888.00 2008-06-15 12:20:55.125 167 12439.35 86.80 55264.38 88888.00 2008-06-15 12:20:55.250 167 12439.25 86.80 55264.38 88888.00 2008-06-15 12:20:55.375 167 12439.25 86.83 55264.38 88888.00 2008-06-15 12:20:55.500 167 12439.30 86.83 55264.40 88888.00 2008-06-15 12:20:55.625 167 12439.35 86.88 55264.35 88888.00 2008-06-15 12:20:55.750 167 12439.38 86.85 55264.32 88888.00 2008-06-15 12:20:55.875 167 12439.38 86.88 55264.30 88888.00 2008-06-15 12:20:56.000 167 12439.40 86.88 55264.28 88888.00 2008-06-15 12:20:56.125 167 12439.40 86.88 55264.30 88888.00 2008-06-15 12:20:56.250 167 12439.45 86.88 55264.30 88888.00 2008-06-15 12:20:56.375 167 12439.52 86.92 55264.28 88888.00 2008-06-15 12:20:56.500 167 12439.50 86.95 55264.30 88888.00 2008-06-15 12:20:56.625 167 12439.48 86.95 55264.28 88888.00 2008-06-15 12:20:56.750 167 12439.48 86.95 55264.22 88888.00 2008-06-15 12:20:56.875 167 12439.55 86.95 55264.20 88888.00 2008-06-15 12:20:57.000 167 12439.58 86.97 55264.18 88888.00 2008-06-15 12:20:57.125 167 12439.58 87.00 55264.15 88888.00 2008-06-15 12:20:57.250 167 12439.50 87.03 55264.12 88888.00 2008-06-15 12:20:57.375 167 12439.60 87.05 55264.12 88888.00 2008-06-15 12:20:57.500 167 12439.65 87.10 55264.15 88888.00 2008-06-15 12:20:57.625 167 12439.67 87.05 55264.18 88888.00 2008-06-15 12:20:57.750 167 12439.70 87.08 55264.15 88888.00 2008-06-15 12:20:57.875 167 12439.73 87.10 55264.15 88888.00 2008-06-15 12:20:58.000 167 12439.77 87.10 55264.12 88888.00 2008-06-15 12:20:58.125 167 12439.83 87.10 55264.10 88888.00 2008-06-15 12:20:58.250 167 12439.83 87.15 55264.10 88888.00 2008-06-15 12:20:58.375 167 12439.85 87.15 55264.07 88888.00 2008-06-15 12:20:58.500 167 12439.90 87.17 55264.07 88888.00 2008-06-15 12:20:58.625 167 12439.90 87.17 55264.05 88888.00 2008-06-15 12:20:58.750 167 12439.90 87.20 55264.05 88888.00 2008-06-15 12:20:58.875 167 12439.95 87.20 55264.05 88888.00 2008-06-15 12:20:59.000 167 12440.00 87.22 55264.00 88888.00 2008-06-15 12:20:59.125 167 12439.98 87.25 55264.00 88888.00 2008-06-15 12:20:59.250 167 12439.98 87.28 55264.00 88888.00 2008-06-15 12:20:59.375 167 12440.00 87.28 55263.97 88888.00 2008-06-15 12:20:59.500 167 12440.00 87.30 55263.97 88888.00 2008-06-15 12:20:59.625 167 12440.05 87.30 55263.95 88888.00 2008-06-15 12:20:59.750 167 12440.08 87.33 55263.93 88888.00 2008-06-15 12:20:59.875 167 12440.12 87.35 55263.93 88888.00 2008-06-15 12:21:00.000 167 12440.20 87.38 55263.88 88888.00 2008-06-15 12:21:00.125 167 12440.17 87.40 55263.88 88888.00 2008-06-15 12:21:00.250 167 12440.17 87.38 55263.85 88888.00 2008-06-15 12:21:00.375 167 12440.27 87.38 55263.82 88888.00 2008-06-15 12:21:00.500 167 12440.30 87.40 55263.78 88888.00 2008-06-15 12:21:00.625 167 12440.30 87.40 55263.78 88888.00 2008-06-15 12:21:00.750 167 12440.30 87.42 55263.78 88888.00 2008-06-15 12:21:00.875 167 12440.23 87.45 55263.75 88888.00 2008-06-15 12:21:01.000 167 12440.17 87.45 55263.72 88888.00 2008-06-15 12:21:01.125 167 12440.20 87.45 55263.75 88888.00 2008-06-15 12:21:01.250 167 12440.23 87.45 55263.72 88888.00 2008-06-15 12:21:01.375 167 12440.30 87.47 55263.68 88888.00 2008-06-15 12:21:01.500 167 12440.33 87.47 55263.68 88888.00 2008-06-15 12:21:01.625 167 12440.27 87.50 55263.65 88888.00 2008-06-15 12:21:01.750 167 12440.25 87.53 55263.60 88888.00 2008-06-15 12:21:01.875 167 12440.27 87.53 55263.60 88888.00 2008-06-15 12:21:02.000 167 12440.35 87.55 55263.57 88888.00 2008-06-15 12:21:02.125 167 12440.40 87.58 55263.55 88888.00 2008-06-15 12:21:02.250 167 12440.50 87.58 55263.55 88888.00 2008-06-15 12:21:02.375 167 12440.58 87.60 55263.53 88888.00 2008-06-15 12:21:02.500 167 12440.55 87.60 55263.55 88888.00 2008-06-15 12:21:02.625 167 12440.48 87.62 55263.53 88888.00 2008-06-15 12:21:02.750 167 12440.48 87.62 55263.55 88888.00 2008-06-15 12:21:02.875 167 12440.50 87.62 55263.50 88888.00 2008-06-15 12:21:03.000 167 12440.58 87.67 55263.47 88888.00 2008-06-15 12:21:03.125 167 12440.58 87.67 55263.47 88888.00 2008-06-15 12:21:03.250 167 12440.60 87.67 55263.50 88888.00 2008-06-15 12:21:03.375 167 12440.67 87.70 55263.47 88888.00 2008-06-15 12:21:03.500 167 12440.67 87.72 55263.45 88888.00 2008-06-15 12:21:03.625 167 12440.70 87.70 55263.40 88888.00 2008-06-15 12:21:03.750 167 12440.73 87.70 55263.40 88888.00 2008-06-15 12:21:03.875 167 12440.75 87.72 55263.40 88888.00 2008-06-15 12:21:04.000 167 12440.75 87.75 55263.40 88888.00 2008-06-15 12:21:04.125 167 12440.75 87.75 55263.38 88888.00 2008-06-15 12:21:04.250 167 12440.83 87.78 55263.38 88888.00 2008-06-15 12:21:04.375 167 12440.83 87.78 55263.30 88888.00 2008-06-15 12:21:04.500 167 12440.83 87.80 55263.32 88888.00 2008-06-15 12:21:04.625 167 12440.85 87.85 55263.30 88888.00 2008-06-15 12:21:04.750 167 12440.92 87.85 55263.30 88888.00 2008-06-15 12:21:04.875 167 12441.00 87.88 55263.28 88888.00 2008-06-15 12:21:05.000 167 12441.05 87.88 55263.25 88888.00 2008-06-15 12:21:05.125 167 12441.08 87.92 55263.22 88888.00 2008-06-15 12:21:05.250 167 12441.05 87.95 55263.20 88888.00 2008-06-15 12:21:05.375 167 12441.12 87.95 55263.20 88888.00 2008-06-15 12:21:05.500 167 12441.15 87.97 55263.20 88888.00 2008-06-15 12:21:05.625 167 12441.17 88.00 55263.20 88888.00 2008-06-15 12:21:05.750 167 12438.60 88.62 55263.57 88888.00 2008-06-15 12:21:05.875 167 12438.60 88.67 55263.57 88888.00 2008-06-15 12:21:06.000 167 12438.67 88.70 55263.55 88888.00 2008-06-15 12:21:06.125 167 12438.70 88.72 55263.57 88888.00 2008-06-15 12:21:06.250 167 12438.70 88.75 55263.53 88888.00 2008-06-15 12:21:06.375 167 12438.77 88.75 55263.53 88888.00 2008-06-15 12:21:06.500 167 12438.85 88.72 55263.47 88888.00 2008-06-15 12:21:06.625 167 12438.90 88.78 55263.45 88888.00 2008-06-15 12:21:06.750 167 12441.48 88.20 55263.00 88888.00 2008-06-15 12:21:06.875 167 12441.48 88.22 55262.97 88888.00 2008-06-15 12:21:07.000 167 12441.52 88.28 55262.93 88888.00 2008-06-15 12:21:07.125 167 12441.58 88.30 55262.97 88888.00 2008-06-15 12:21:07.250 167 12441.55 88.35 55262.93 88888.00 2008-06-15 12:21:07.375 167 12441.60 88.38 55262.90 88888.00 2008-06-15 12:21:07.500 167 12441.62 88.40 55262.88 88888.00 2008-06-15 12:21:07.625 167 12441.67 88.42 55262.85 88888.00 2008-06-15 12:21:07.750 167 12441.73 88.45 55262.82 88888.00 2008-06-15 12:21:07.875 167 12441.77 88.47 55262.80 88888.00 2008-06-15 12:21:08.000 167 12441.83 88.50 55262.78 88888.00 2008-06-15 12:21:08.125 167 12441.83 88.53 55262.78 88888.00 2008-06-15 12:21:08.250 167 12441.83 88.55 55262.80 88888.00 2008-06-15 12:21:08.375 167 12441.83 88.60 55262.80 88888.00 2008-06-15 12:21:08.500 167 12441.83 88.62 55262.75 88888.00 2008-06-15 12:21:08.625 167 12441.85 88.67 55262.78 88888.00 2008-06-15 12:21:08.750 167 12441.92 88.70 55262.78 88888.00 2008-06-15 12:21:08.875 167 12441.92 88.70 55262.75 88888.00 2008-06-15 12:21:09.000 167 12441.92 88.72 55262.70 88888.00 2008-06-15 12:21:09.125 167 12441.95 88.75 55262.72 88888.00 2008-06-15 12:21:09.250 167 12441.88 88.78 55262.72 88888.00 2008-06-15 12:21:09.375 167 12441.88 88.80 55262.72 88888.00 2008-06-15 12:21:09.500 167 12441.88 88.85 55262.68 88888.00 2008-06-15 12:21:09.625 167 12441.92 88.85 55262.68 88888.00 2008-06-15 12:21:09.750 167 12441.95 88.85 55262.70 88888.00 2008-06-15 12:21:09.875 167 12441.92 88.83 55262.68 88888.00 2008-06-15 12:21:10.000 167 12441.95 88.88 55262.65 88888.00 2008-06-15 12:21:10.125 167 12441.98 88.90 55262.62 88888.00 2008-06-15 12:21:10.250 167 12441.98 88.90 55262.60 88888.00 2008-06-15 12:21:10.375 167 12442.00 88.92 55262.60 88888.00 2008-06-15 12:21:10.500 167 12442.05 88.95 55262.60 88888.00 2008-06-15 12:21:10.625 167 12442.02 88.95 55262.57 88888.00 2008-06-15 12:21:10.750 167 12442.00 88.95 55262.57 88888.00 2008-06-15 12:21:10.875 167 12441.95 88.97 55262.57 88888.00 2008-06-15 12:21:11.000 167 12441.98 88.97 55262.57 88888.00 2008-06-15 12:21:11.125 167 12442.05 88.97 55262.57 88888.00 2008-06-15 12:21:11.250 167 12442.05 88.97 55262.57 88888.00 2008-06-15 12:21:11.375 167 12441.98 88.97 55262.57 88888.00 2008-06-15 12:21:11.500 167 12441.98 89.00 55262.55 88888.00 2008-06-15 12:21:11.625 167 12442.02 89.03 55262.53 88888.00 2008-06-15 12:21:11.750 167 12441.98 89.00 55262.55 88888.00 2008-06-15 12:21:11.875 167 12442.00 89.00 55262.55 88888.00 2008-06-15 12:21:12.000 167 12442.05 89.03 55262.53 88888.00 2008-06-15 12:21:12.125 167 12442.00 89.03 55262.53 88888.00 2008-06-15 12:21:12.250 167 12441.98 89.00 55262.47 88888.00 2008-06-15 12:21:12.375 167 12442.05 89.03 55262.45 88888.00 2008-06-15 12:21:12.500 167 12442.05 89.00 55262.47 88888.00 2008-06-15 12:21:12.625 167 12442.02 89.03 55262.47 88888.00 2008-06-15 12:21:12.750 167 12442.00 89.03 55262.45 88888.00 2008-06-15 12:21:12.875 167 12441.95 89.03 55262.43 88888.00 2008-06-15 12:21:13.000 167 12441.95 89.03 55262.43 88888.00 2008-06-15 12:21:13.125 167 12441.95 89.03 55262.43 88888.00 2008-06-15 12:21:13.250 167 12441.92 89.03 55262.40 88888.00 2008-06-15 12:21:13.375 167 12441.88 89.03 55262.38 88888.00 2008-06-15 12:21:13.500 167 12441.80 89.03 55262.38 88888.00 2008-06-15 12:21:13.625 167 12441.75 89.03 55262.43 88888.00 2008-06-15 12:21:13.750 167 12441.73 89.03 55262.43 88888.00 2008-06-15 12:21:13.875 167 12441.77 89.03 55262.40 88888.00 2008-06-15 12:21:14.000 167 12441.77 89.00 55262.38 88888.00 2008-06-15 12:21:14.125 167 12441.73 89.00 55262.38 88888.00 2008-06-15 12:21:14.250 167 12441.60 89.00 55262.43 88888.00 2008-06-15 12:21:14.375 167 12441.55 89.03 55262.40 88888.00 2008-06-15 12:21:14.500 167 12441.55 89.03 55262.40 88888.00 2008-06-15 12:21:14.625 167 12441.62 89.00 55262.40 88888.00 2008-06-15 12:21:14.750 167 12441.65 89.00 55262.43 88888.00 2008-06-15 12:21:14.875 167 12441.67 89.03 55262.43 88888.00 2008-06-15 12:21:15.000 167 12441.65 89.03 55262.43 88888.00 2008-06-15 12:21:15.125 167 12441.62 89.00 55262.43 88888.00 2008-06-15 12:21:15.250 167 12441.48 89.00 55262.45 88888.00 2008-06-15 12:21:15.375 167 12441.42 89.00 55262.45 88888.00 2008-06-15 12:21:15.500 167 12441.35 89.00 55262.45 88888.00 2008-06-15 12:21:15.625 167 12441.33 88.97 55262.45 88888.00 2008-06-15 12:21:15.750 167 12441.33 88.97 55262.43 88888.00 2008-06-15 12:21:15.875 167 12441.38 88.95 55262.43 88888.00 2008-06-15 12:21:16.000 167 12441.40 88.95 55262.45 88888.00 2008-06-15 12:21:16.125 167 12441.35 88.97 55262.45 88888.00 2008-06-15 12:21:16.250 167 12441.33 88.97 55262.45 88888.00 2008-06-15 12:21:16.375 167 12441.35 88.95 55262.43 88888.00 2008-06-15 12:21:16.500 167 12441.33 88.95 55262.45 88888.00 2008-06-15 12:21:16.625 167 12441.33 88.92 55262.50 88888.00 2008-06-15 12:21:16.750 167 12441.35 88.92 55262.50 88888.00 2008-06-15 12:21:16.875 167 12441.23 88.92 55262.45 88888.00 2008-06-15 12:21:17.000 167 12441.15 88.90 55262.45 88888.00 2008-06-15 12:21:17.125 167 12441.12 88.90 55262.47 88888.00 2008-06-15 12:21:17.250 167 12441.08 88.85 55262.53 88888.00 2008-06-15 12:21:17.375 167 12441.12 88.90 55262.53 88888.00 2008-06-15 12:21:17.500 167 12441.08 88.90 55262.53 88888.00 2008-06-15 12:21:17.625 167 12440.98 88.90 55262.55 88888.00 2008-06-15 12:21:17.750 167 12441.00 88.88 55262.57 88888.00 2008-06-15 12:21:17.875 167 12440.92 88.85 55262.55 88888.00 2008-06-15 12:21:18.000 167 12440.88 88.83 55262.53 88888.00 2008-06-15 12:21:18.125 167 12440.88 88.80 55262.53 88888.00 2008-06-15 12:21:18.250 167 12440.83 88.78 55262.53 88888.00 2008-06-15 12:21:18.375 167 12440.80 88.78 55262.50 88888.00 2008-06-15 12:21:18.500 167 12440.73 88.75 55262.50 88888.00 2008-06-15 12:21:18.625 167 12440.70 88.75 55262.53 88888.00 2008-06-15 12:21:18.750 167 12440.75 88.72 55262.55 88888.00 2008-06-15 12:21:18.875 167 12440.73 88.70 55262.53 88888.00 2008-06-15 12:21:19.000 167 12440.67 88.70 55262.50 88888.00 2008-06-15 12:21:19.125 167 12440.60 88.67 55262.53 88888.00 2008-06-15 12:21:19.250 167 12440.60 88.65 55262.55 88888.00 2008-06-15 12:21:19.375 167 12440.55 88.67 55262.55 88888.00 2008-06-15 12:21:19.500 167 12440.45 88.65 55262.57 88888.00 2008-06-15 12:21:19.625 167 12440.38 88.65 55262.57 88888.00 2008-06-15 12:21:19.750 167 12440.40 88.60 55262.57 88888.00 2008-06-15 12:21:19.875 167 12440.42 88.62 55262.57 88888.00 2008-06-15 12:21:20.000 167 12440.40 88.58 55262.60 88888.00 2008-06-15 12:21:20.125 167 12440.38 88.58 55262.60 88888.00 2008-06-15 12:21:20.250 167 12440.33 88.55 55262.65 88888.00 2008-06-15 12:21:20.375 167 12440.33 88.55 55262.70 88888.00 2008-06-15 12:21:20.500 167 12440.27 88.53 55262.70 88888.00 2008-06-15 12:21:20.625 167 12440.23 88.50 55262.70 88888.00 2008-06-15 12:21:20.750 167 12440.25 88.50 55262.70 88888.00 2008-06-15 12:21:20.875 167 12440.17 88.45 55262.72 88888.00 2008-06-15 12:21:21.000 167 12440.02 88.45 55262.72 88888.00 2008-06-15 12:21:21.125 167 12439.98 88.45 55262.75 88888.00 2008-06-15 12:21:21.250 167 12439.92 88.40 55262.78 88888.00 2008-06-15 12:21:21.375 167 12439.88 88.38 55262.80 88888.00 2008-06-15 12:21:21.500 167 12439.85 88.38 55262.82 88888.00 2008-06-15 12:21:21.625 167 12439.83 88.35 55262.82 88888.00 2008-06-15 12:21:21.750 167 12439.70 88.33 55262.78 88888.00 2008-06-15 12:21:21.875 167 12439.70 88.30 55262.80 88888.00 2008-06-15 12:21:22.000 167 12439.70 88.28 55262.80 88888.00 2008-06-15 12:21:22.125 167 12439.70 88.25 55262.82 88888.00 2008-06-15 12:21:22.250 167 12439.60 88.20 55262.88 88888.00 2008-06-15 12:21:22.375 167 12439.55 88.20 55262.88 88888.00 2008-06-15 12:21:22.500 167 12439.50 88.17 55262.90 88888.00 2008-06-15 12:21:22.625 167 12439.48 88.15 55262.90 88888.00 2008-06-15 12:21:22.750 167 12439.38 88.10 55262.93 88888.00 2008-06-15 12:21:22.875 167 12439.40 88.10 55262.95 88888.00 2008-06-15 12:21:23.000 167 12439.40 88.08 55262.97 88888.00 2008-06-15 12:21:23.125 167 12439.33 88.03 55262.97 88888.00 2008-06-15 12:21:23.250 167 12439.30 87.95 55263.03 88888.00 2008-06-15 12:21:23.375 167 12439.27 87.95 55263.00 88888.00 2008-06-15 12:21:23.500 167 12439.17 87.92 55263.00 88888.00 2008-06-15 12:21:23.625 167 12439.08 87.90 55263.00 88888.00 2008-06-15 12:21:23.750 167 12439.05 87.83 55263.00 88888.00 2008-06-15 12:21:23.875 167 12439.05 87.80 55263.03 88888.00 2008-06-15 12:21:24.000 167 12439.05 87.78 55263.05 88888.00 2008-06-15 12:21:24.125 167 12438.95 87.72 55263.07 88888.00 2008-06-15 12:21:24.250 167 12438.80 87.67 55263.10 88888.00 2008-06-15 12:21:24.375 167 12438.77 87.65 55263.07 88888.00 2008-06-15 12:21:24.500 167 12438.70 87.62 55263.07 88888.00 2008-06-15 12:21:24.625 167 12438.67 87.58 55263.07 88888.00 2008-06-15 12:21:24.750 167 12438.65 87.55 55263.10 88888.00 2008-06-15 12:21:24.875 167 12438.65 87.47 55263.12 88888.00 2008-06-15 12:21:25.000 167 12438.67 87.45 55263.10 88888.00 2008-06-15 12:21:25.125 167 12438.62 87.42 55263.15 88888.00 2008-06-15 12:21:25.250 167 12438.55 87.38 55263.15 88888.00 2008-06-15 12:21:25.375 167 12438.52 87.35 55263.15 88888.00 2008-06-15 12:21:25.500 167 12438.45 87.33 55263.15 88888.00 2008-06-15 12:21:25.625 167 12438.35 87.28 55263.15 88888.00 2008-06-15 12:21:25.750 167 12438.40 87.22 55263.15 88888.00 2008-06-15 12:21:25.875 167 12438.45 87.17 55263.18 88888.00 2008-06-15 12:21:26.000 167 12438.38 87.15 55263.20 88888.00 2008-06-15 12:21:26.125 167 12438.33 87.15 55263.18 88888.00 2008-06-15 12:21:26.250 167 12438.30 87.10 55263.22 88888.00 2008-06-15 12:21:26.375 167 12438.33 87.10 55263.22 88888.00 2008-06-15 12:21:26.500 167 12438.30 87.03 55263.28 88888.00 2008-06-15 12:21:26.625 167 12438.20 87.03 55263.30 88888.00 2008-06-15 12:21:26.750 167 12438.17 86.97 55263.30 88888.00 2008-06-15 12:21:26.875 167 12438.15 86.97 55263.28 88888.00 2008-06-15 12:21:27.000 167 12438.08 86.92 55263.28 88888.00 2008-06-15 12:21:27.125 167 12438.00 86.88 55263.32 88888.00 2008-06-15 12:21:27.250 167 12437.95 86.83 55263.35 88888.00 2008-06-15 12:21:27.375 167 12437.92 86.83 55263.32 88888.00 2008-06-15 12:21:27.500 167 12437.85 86.80 55263.35 88888.00 2008-06-15 12:21:27.625 167 12437.83 86.75 55263.35 88888.00 2008-06-15 12:21:27.750 167 12437.77 86.67 55263.38 88888.00 2008-06-15 12:21:27.875 167 12437.80 86.62 55263.38 88888.00 2008-06-15 12:21:28.000 167 12437.85 86.60 55263.38 88888.00 2008-06-15 12:21:28.125 167 12437.83 86.55 55263.40 88888.00 2008-06-15 12:21:28.250 167 12437.73 86.53 55263.45 88888.00 2008-06-15 12:21:28.375 167 12437.70 86.50 55263.47 88888.00 2008-06-15 12:21:28.500 167 12437.65 86.45 55263.47 88888.00 2008-06-15 12:21:28.625 167 12437.60 86.42 55263.47 88888.00 2008-06-15 12:21:28.750 167 12437.55 86.40 55263.47 88888.00 2008-06-15 12:21:28.875 167 12437.50 86.40 55263.50 88888.00 2008-06-15 12:21:29.000 167 12437.52 86.35 55263.47 88888.00 2008-06-15 12:21:29.125 167 12437.52 86.30 55263.50 88888.00 2008-06-15 12:21:29.250 167 12437.50 86.25 55263.53 88888.00 2008-06-15 12:21:29.375 167 12437.48 86.22 55263.53 88888.00 2008-06-15 12:21:29.500 167 12437.42 86.17 55263.50 88888.00 2008-06-15 12:21:29.625 167 12437.42 86.15 55263.50 88888.00 2008-06-15 12:21:29.750 167 12437.42 86.12 55263.50 88888.00 2008-06-15 12:21:29.875 167 12437.45 86.08 55263.50 88888.00 2008-06-15 12:21:30.000 167 12437.45 86.05 55263.53 88888.00 2008-06-15 12:21:30.125 167 12437.40 86.00 55263.55 88888.00 2008-06-15 12:21:30.250 167 12437.35 85.90 55263.55 88888.00 2008-06-15 12:21:30.375 167 12437.33 85.88 55263.55 88888.00 2008-06-15 12:21:30.500 167 12437.27 85.85 55263.55 88888.00 2008-06-15 12:21:30.625 167 12437.27 85.80 55263.55 88888.00 2008-06-15 12:21:30.750 167 12437.25 85.78 55263.55 88888.00 2008-06-15 12:21:30.875 167 12437.23 85.72 55263.55 88888.00 2008-06-15 12:21:31.000 167 12437.17 85.67 55263.55 88888.00 2008-06-15 12:21:31.125 167 12437.12 85.65 55263.57 88888.00 2008-06-15 12:21:31.250 167 12437.08 85.60 55263.55 88888.00 2008-06-15 12:21:31.375 167 12437.08 85.55 55263.55 88888.00 2008-06-15 12:21:31.500 167 12437.08 85.53 55263.55 88888.00 2008-06-15 12:21:31.625 167 12437.17 85.50 55263.57 88888.00 2008-06-15 12:21:31.750 167 12437.15 85.45 55263.57 88888.00 2008-06-15 12:21:31.875 167 12437.08 85.45 55263.55 88888.00 2008-06-15 12:21:32.000 167 12437.08 85.40 55263.55 88888.00 2008-06-15 12:21:32.125 167 12437.12 85.35 55263.55 88888.00 2008-06-15 12:21:32.250 167 12437.17 85.33 55263.60 88888.00 2008-06-15 12:21:32.375 167 12437.20 85.28 55263.60 88888.00 2008-06-15 12:21:32.500 167 12437.15 85.28 55263.62 88888.00 2008-06-15 12:21:32.625 167 12437.08 85.22 55263.65 88888.00 2008-06-15 12:21:32.750 167 12437.02 85.17 55263.65 88888.00 2008-06-15 12:21:32.875 167 12437.05 85.12 55263.65 88888.00 2008-06-15 12:21:33.000 167 12437.02 85.10 55263.65 88888.00 2008-06-15 12:21:33.125 167 12437.00 85.05 55263.68 88888.00 2008-06-15 12:21:33.250 167 12436.98 85.03 55263.70 88888.00 2008-06-15 12:21:33.375 167 12437.08 85.03 55263.70 88888.00 2008-06-15 12:21:33.500 167 12437.05 84.97 55263.65 88888.00 2008-06-15 12:21:33.625 167 12437.02 84.95 55263.65 88888.00 2008-06-15 12:21:33.750 167 12437.08 84.92 55263.65 88888.00 2008-06-15 12:21:33.875 167 12437.08 84.88 55263.65 88888.00 2008-06-15 12:21:34.000 167 12437.10 84.83 55263.68 88888.00 2008-06-15 12:21:34.125 167 12437.10 84.78 55263.68 88888.00 2008-06-15 12:21:34.250 167 12437.12 84.75 55263.68 88888.00 2008-06-15 12:21:34.375 167 12437.15 84.75 55263.68 88888.00 2008-06-15 12:21:34.500 167 12437.10 84.72 55263.65 88888.00 2008-06-15 12:21:34.625 167 12437.10 84.67 55263.65 88888.00 2008-06-15 12:21:34.750 167 12437.15 84.65 55263.62 88888.00 2008-06-15 12:21:34.875 167 12437.20 84.60 55263.62 88888.00 2008-06-15 12:21:35.000 167 12437.23 84.55 55263.62 88888.00 2008-06-15 12:21:35.125 167 12437.25 84.53 55263.62 88888.00 2008-06-15 12:21:35.250 167 12437.23 84.50 55263.62 88888.00 2008-06-15 12:21:35.375 167 12437.25 84.47 55263.62 88888.00 2008-06-15 12:21:35.500 167 12437.25 84.47 55263.65 88888.00 2008-06-15 12:21:35.625 167 12437.30 84.45 55263.65 88888.00 2008-06-15 12:21:35.750 167 12437.33 84.40 55263.62 88888.00 2008-06-15 12:21:35.875 167 12437.35 84.38 55263.57 88888.00 2008-06-15 12:21:36.000 167 12437.40 84.33 55263.55 88888.00 2008-06-15 12:21:36.125 167 12437.45 84.35 55263.57 88888.00 2008-06-15 12:21:36.250 167 12437.42 84.28 55263.55 88888.00 2008-06-15 12:21:36.375 167 12437.40 84.25 55263.50 88888.00 2008-06-15 12:21:36.500 167 12437.42 84.22 55263.50 88888.00 2008-06-15 12:21:36.625 167 12437.48 84.20 55263.50 88888.00 2008-06-15 12:21:36.750 167 12437.48 84.15 55263.47 88888.00 2008-06-15 12:21:36.875 167 12437.48 84.15 55263.47 88888.00 2008-06-15 12:21:37.000 167 12437.50 84.12 55263.45 88888.00 2008-06-15 12:21:37.125 167 12437.48 84.12 55263.45 88888.00 2008-06-15 12:21:37.250 167 12437.45 84.08 55263.47 88888.00 2008-06-15 12:21:37.375 167 12437.52 84.08 55263.45 88888.00 2008-06-15 12:21:37.500 167 12437.55 84.05 55263.43 88888.00 2008-06-15 12:21:37.625 167 12437.52 84.05 55263.43 88888.00 2008-06-15 12:21:37.750 167 12437.52 84.05 55263.43 88888.00 2008-06-15 12:21:37.875 167 12437.58 84.03 55263.43 88888.00 2008-06-15 12:21:38.000 167 12437.62 83.97 55263.38 88888.00 2008-06-15 12:21:38.125 167 12437.67 83.97 55263.40 88888.00 2008-06-15 12:21:38.250 167 12437.73 83.97 55263.40 88888.00 2008-06-15 12:21:38.375 167 12437.80 83.97 55263.43 88888.00 2008-06-15 12:21:38.500 167 12437.83 83.95 55263.43 88888.00 2008-06-15 12:21:38.625 167 12437.88 83.92 55263.40 88888.00 2008-06-15 12:21:38.750 167 12437.85 83.92 55263.40 88888.00 2008-06-15 12:21:38.875 167 12437.77 83.90 55263.38 88888.00 2008-06-15 12:21:39.000 167 12437.77 83.88 55263.38 88888.00 2008-06-15 12:21:39.125 167 12437.80 83.88 55263.40 88888.00 2008-06-15 12:21:39.250 167 12437.85 83.83 55263.40 88888.00 2008-06-15 12:21:39.375 167 12437.90 83.80 55263.35 88888.00 2008-06-15 12:21:39.500 167 12437.88 83.80 55263.32 88888.00 2008-06-15 12:21:39.625 167 12437.90 83.75 55263.35 88888.00 2008-06-15 12:21:39.750 167 12437.90 83.72 55263.32 88888.00 2008-06-15 12:21:39.875 167 12437.90 83.70 55263.30 88888.00 2008-06-15 12:21:40.000 167 12437.95 83.65 55263.30 88888.00 2008-06-15 12:21:40.125 167 12437.92 83.62 55263.30 88888.00 2008-06-15 12:21:40.250 167 12437.88 83.60 55263.30 88888.00 2008-06-15 12:21:40.375 167 12437.98 83.55 55263.25 88888.00 2008-06-15 12:21:40.500 167 12438.08 83.55 55263.25 88888.00 2008-06-15 12:21:40.625 167 12438.10 83.53 55263.28 88888.00 2008-06-15 12:21:40.750 167 12438.08 83.47 55263.25 88888.00 2008-06-15 12:21:40.875 167 12438.05 83.47 55263.25 88888.00 2008-06-15 12:21:41.000 167 12438.12 83.45 55263.25 88888.00 2008-06-15 12:21:41.125 167 12438.20 83.42 55263.28 88888.00 2008-06-15 12:21:41.250 167 12438.27 83.40 55263.22 88888.00 2008-06-15 12:21:41.375 167 12438.35 83.40 55263.20 88888.00 2008-06-15 12:21:41.500 167 12438.38 83.38 55263.22 88888.00 2008-06-15 12:21:41.625 167 12438.42 83.38 55263.22 88888.00 2008-06-15 12:21:41.750 167 12438.42 83.35 55263.20 88888.00 2008-06-15 12:21:41.875 167 12438.48 83.33 55263.15 88888.00 2008-06-15 12:21:42.000 167 12438.50 83.30 55263.18 88888.00 2008-06-15 12:21:42.125 167 12438.52 83.28 55263.18 88888.00 2008-06-15 12:21:42.250 167 12438.60 83.28 55263.12 88888.00 2008-06-15 12:21:42.375 167 12438.65 83.25 55263.10 88888.00 2008-06-15 12:21:42.500 167 12438.70 83.22 55263.07 88888.00 2008-06-15 12:21:42.625 167 12438.73 83.22 55263.07 88888.00 2008-06-15 12:21:42.750 167 12438.77 83.22 55263.05 88888.00 2008-06-15 12:21:42.875 167 12438.83 83.22 55263.00 88888.00 2008-06-15 12:21:43.000 167 12438.77 83.22 55262.97 88888.00 2008-06-15 12:21:43.125 167 12438.80 83.20 55262.97 88888.00 2008-06-15 12:21:43.250 167 12438.83 83.20 55262.95 88888.00 2008-06-15 12:21:43.375 167 12438.88 83.20 55262.93 88888.00 2008-06-15 12:21:43.500 167 12438.95 83.20 55262.90 88888.00 2008-06-15 12:21:43.625 167 12438.95 83.22 55262.95 88888.00 2008-06-15 12:21:43.750 167 12438.92 83.22 55262.90 88888.00 2008-06-15 12:21:43.875 167 12438.95 83.22 55262.90 88888.00 2008-06-15 12:21:44.000 167 12439.02 83.22 55262.88 88888.00 2008-06-15 12:21:44.125 167 12439.00 83.22 55262.82 88888.00 2008-06-15 12:21:44.250 167 12439.08 83.22 55262.80 88888.00 2008-06-15 12:21:44.375 167 12439.17 83.25 55262.80 88888.00 2008-06-15 12:21:44.500 167 12439.20 83.25 55262.82 88888.00 2008-06-15 12:21:44.625 167 12439.17 83.22 55262.82 88888.00 2008-06-15 12:21:44.750 167 12439.12 83.22 55262.80 88888.00 2008-06-15 12:21:44.875 167 12439.15 83.22 55262.82 88888.00 2008-06-15 12:21:45.000 167 12439.20 83.22 55262.80 88888.00 2008-06-15 12:21:45.125 167 12439.25 83.22 55262.78 88888.00 2008-06-15 12:21:45.250 167 12439.25 83.20 55262.72 88888.00 2008-06-15 12:21:45.375 167 12439.23 83.22 55262.72 88888.00 2008-06-15 12:21:45.500 167 12439.20 83.22 55262.72 88888.00 2008-06-15 12:21:45.625 167 12439.20 83.22 55262.72 88888.00 2008-06-15 12:21:45.750 167 12439.25 83.22 55262.70 88888.00 2008-06-15 12:21:45.875 167 12439.30 83.22 55262.68 88888.00 2008-06-15 12:21:46.000 167 12439.35 83.20 55262.62 88888.00 2008-06-15 12:21:46.125 167 12439.38 83.22 55262.62 88888.00 2008-06-15 12:21:46.250 167 12439.25 83.20 55262.65 88888.00 2008-06-15 12:21:46.375 167 12439.30 83.20 55262.62 88888.00 2008-06-15 12:21:46.500 167 12439.35 83.20 55262.62 88888.00 2008-06-15 12:21:46.625 167 12439.38 83.20 55262.60 88888.00 2008-06-15 12:21:46.750 167 12439.27 83.20 55262.60 88888.00 2008-06-15 12:21:46.875 167 12439.23 83.20 55262.60 88888.00 2008-06-15 12:21:47.000 167 12439.27 83.17 55262.62 88888.00 2008-06-15 12:21:47.125 167 12439.30 83.17 55262.60 88888.00 2008-06-15 12:21:47.250 167 12439.35 83.15 55262.57 88888.00 2008-06-15 12:21:47.375 167 12439.42 83.12 55262.55 88888.00 2008-06-15 12:21:47.500 167 12439.40 83.12 55262.55 88888.00 2008-06-15 12:21:47.625 167 12439.42 83.15 55262.55 88888.00 2008-06-15 12:21:47.750 167 12439.40 83.12 55262.50 88888.00 2008-06-15 12:21:47.875 167 12439.35 83.12 55262.47 88888.00 2008-06-15 12:21:48.000 167 12439.38 83.10 55262.45 88888.00 2008-06-15 12:21:48.125 167 12439.42 83.10 55262.47 88888.00 2008-06-15 12:21:48.250 167 12439.45 83.10 55262.43 88888.00 2008-06-15 12:21:48.375 167 12439.50 83.08 55262.38 88888.00 2008-06-15 12:21:48.500 167 12439.48 83.08 55262.38 88888.00 2008-06-15 12:21:48.625 167 12439.48 83.05 55262.38 88888.00 2008-06-15 12:21:48.750 167 12439.50 83.03 55262.35 88888.00 2008-06-15 12:21:48.875 167 12439.48 83.05 55262.32 88888.00 2008-06-15 12:21:49.000 167 12439.50 83.08 55262.30 88888.00 2008-06-15 12:21:49.125 167 12439.52 83.05 55262.28 88888.00 2008-06-15 12:21:49.250 167 12439.58 83.05 55262.28 88888.00 2008-06-15 12:21:49.375 167 12439.62 83.05 55262.28 88888.00 2008-06-15 12:21:49.500 167 12439.62 83.05 55262.28 88888.00 2008-06-15 12:21:49.625 167 12439.62 83.05 55262.25 88888.00 2008-06-15 12:21:49.750 167 12439.62 83.05 55262.22 88888.00 2008-06-15 12:21:49.875 167 12439.70 83.05 55262.22 88888.00 2008-06-15 12:21:50.000 167 12439.73 83.05 55262.20 88888.00 2008-06-15 12:21:50.125 167 12439.65 83.08 55262.18 88888.00 2008-06-15 12:21:50.250 167 12439.67 83.08 55262.18 88888.00 2008-06-15 12:21:50.375 167 12439.73 83.10 55262.20 88888.00 2008-06-15 12:21:50.500 167 12439.73 83.12 55262.18 88888.00 2008-06-15 12:21:50.625 167 12439.70 83.10 55262.18 88888.00 2008-06-15 12:21:50.750 167 12439.75 83.12 55262.15 88888.00 2008-06-15 12:21:50.875 167 12439.75 83.15 55262.15 88888.00 2008-06-15 12:21:51.000 167 12439.67 83.17 55262.15 88888.00 2008-06-15 12:21:51.125 167 12439.70 83.15 55262.15 88888.00 2008-06-15 12:21:51.250 167 12439.75 83.17 55262.12 88888.00 2008-06-15 12:21:51.375 167 12439.80 83.17 55262.07 88888.00 2008-06-15 12:21:51.500 167 12439.85 83.20 55262.07 88888.00 2008-06-15 12:21:51.625 167 12439.90 83.20 55262.05 88888.00 2008-06-15 12:21:51.750 167 12439.88 83.20 55262.00 88888.00 2008-06-15 12:21:51.875 167 12439.80 83.20 55262.00 88888.00 2008-06-15 12:21:52.000 167 12439.80 83.20 55262.00 88888.00 2008-06-15 12:21:52.125 167 12439.77 83.20 55262.00 88888.00 2008-06-15 12:21:52.250 167 12439.70 83.20 55262.00 88888.00 2008-06-15 12:21:52.375 167 12439.75 83.25 55261.97 88888.00 2008-06-15 12:21:52.500 167 12439.77 83.25 55261.97 88888.00 2008-06-15 12:21:52.625 167 12439.75 83.25 55262.00 88888.00 2008-06-15 12:21:52.750 167 12439.77 83.25 55262.00 88888.00 2008-06-15 12:21:52.875 167 12439.73 83.25 55262.00 88888.00 2008-06-15 12:21:53.000 167 12439.75 83.25 55261.97 88888.00 2008-06-15 12:21:53.125 167 12439.73 83.25 55261.97 88888.00 2008-06-15 12:21:53.250 167 12439.75 83.25 55261.95 88888.00 2008-06-15 12:21:53.375 167 12439.85 83.28 55261.93 88888.00 2008-06-15 12:21:53.500 167 12439.88 83.28 55261.90 88888.00 2008-06-15 12:21:53.625 167 12439.90 83.28 55261.93 88888.00 2008-06-15 12:21:53.750 167 12439.90 83.28 55261.95 88888.00 2008-06-15 12:21:53.875 167 12439.85 83.28 55261.93 88888.00 2008-06-15 12:21:54.000 167 12439.88 83.25 55261.85 88888.00 2008-06-15 12:21:54.125 167 12439.83 83.28 55261.82 88888.00 2008-06-15 12:21:54.250 167 12439.75 83.25 55261.82 88888.00 2008-06-15 12:21:54.375 167 12439.75 83.25 55261.80 88888.00 2008-06-15 12:21:54.500 167 12439.75 83.25 55261.80 88888.00 2008-06-15 12:21:54.625 167 12439.73 83.25 55261.78 88888.00 2008-06-15 12:21:54.750 167 12439.70 83.22 55261.78 88888.00 2008-06-15 12:21:54.875 167 12439.67 83.25 55261.72 88888.00 2008-06-15 12:21:55.000 167 12439.65 83.22 55261.75 88888.00 2008-06-15 12:21:55.125 167 12439.65 83.25 55261.75 88888.00 2008-06-15 12:21:55.250 167 12439.62 83.22 55261.72 88888.00 2008-06-15 12:21:55.375 167 12439.65 83.25 55261.72 88888.00 2008-06-15 12:21:55.500 167 12439.73 83.22 55261.72 88888.00 2008-06-15 12:21:55.625 167 12439.75 83.22 55261.70 88888.00 2008-06-15 12:21:55.750 167 12439.73 83.22 55261.68 88888.00 2008-06-15 12:21:55.875 167 12439.67 83.22 55261.68 88888.00 2008-06-15 12:21:56.000 167 12439.73 83.25 55261.65 88888.00 2008-06-15 12:21:56.125 167 12439.70 83.22 55261.65 88888.00 2008-06-15 12:21:56.250 167 12439.62 83.25 55261.68 88888.00 2008-06-15 12:21:56.375 167 12439.67 83.28 55261.68 88888.00 2008-06-15 12:21:56.500 167 12439.73 83.30 55261.65 88888.00 2008-06-15 12:21:56.625 167 12439.70 83.30 55261.65 88888.00 2008-06-15 12:21:56.750 167 12439.73 83.30 55261.65 88888.00 2008-06-15 12:21:56.875 167 12439.75 83.28 55261.68 88888.00 2008-06-15 12:21:57.000 167 12439.75 83.28 55261.65 88888.00 2008-06-15 12:21:57.125 167 12439.73 83.30 55261.62 88888.00 2008-06-15 12:21:57.250 167 12439.67 83.30 55261.65 88888.00 2008-06-15 12:21:57.375 167 12439.65 83.30 55261.62 88888.00 2008-06-15 12:21:57.500 167 12439.62 83.33 55261.62 88888.00 2008-06-15 12:21:57.625 167 12439.58 83.33 55261.62 88888.00 2008-06-15 12:21:57.750 167 12439.62 83.30 55261.62 88888.00 2008-06-15 12:21:57.875 167 12439.67 83.33 55261.60 88888.00 2008-06-15 12:21:58.000 167 12439.70 83.30 55261.60 88888.00 2008-06-15 12:21:58.125 167 12439.67 83.33 55261.60 88888.00 2008-06-15 12:21:58.250 167 12439.70 83.33 55261.55 88888.00 2008-06-15 12:21:58.375 167 12439.80 83.33 55261.53 88888.00 2008-06-15 12:21:58.500 167 12439.77 83.33 55261.50 88888.00 2008-06-15 12:21:58.625 167 12439.73 83.35 55261.55 88888.00 2008-06-15 12:21:58.750 167 12439.77 83.35 55261.55 88888.00 2008-06-15 12:21:58.875 167 12439.75 83.35 55261.55 88888.00 2008-06-15 12:21:59.000 167 12439.70 83.35 55261.53 88888.00 2008-06-15 12:21:59.125 167 12439.75 83.38 55261.50 88888.00 2008-06-15 12:21:59.250 167 12439.67 83.38 55261.47 88888.00 2008-06-15 12:21:59.375 167 12439.62 83.42 55261.50 88888.00 2008-06-15 12:21:59.500 167 12439.58 83.45 55261.50 88888.00 2008-06-15 12:21:59.625 167 12439.58 83.45 55261.50 88888.00 2008-06-15 12:21:59.750 167 12439.52 83.42 55261.50 88888.00 2008-06-15 12:21:59.875 167 12439.45 83.45 55261.53 88888.00 2008-06-15 12:22:00.000 167 12439.50 83.45 55261.53 88888.00 2008-06-15 12:22:00.125 167 12439.50 83.45 55261.55 88888.00 2008-06-15 12:22:00.250 167 12439.50 83.45 55261.53 88888.00 2008-06-15 12:22:00.375 167 12439.60 83.45 55261.53 88888.00 2008-06-15 12:22:00.500 167 12439.60 83.45 55261.47 88888.00 2008-06-15 12:22:00.625 167 12439.50 83.45 55261.45 88888.00 2008-06-15 12:22:00.750 167 12439.48 83.47 55261.43 88888.00 2008-06-15 12:22:00.875 167 12439.50 83.47 55261.43 88888.00 2008-06-15 12:22:01.000 167 12439.45 83.47 55261.38 88888.00 2008-06-15 12:22:01.125 167 12439.35 83.53 55261.38 88888.00 2008-06-15 12:22:01.250 167 12439.40 83.50 55261.43 88888.00 2008-06-15 12:22:01.375 167 12439.48 83.55 55261.40 88888.00 2008-06-15 12:22:01.500 167 12439.45 83.55 55261.40 88888.00 2008-06-15 12:22:01.625 167 12439.40 83.55 55261.38 88888.00 2008-06-15 12:22:01.750 167 12439.42 83.55 55261.35 88888.00 2008-06-15 12:22:01.875 167 12439.45 83.55 55261.38 88888.00 2008-06-15 12:22:02.000 167 12439.42 83.55 55261.35 88888.00 2008-06-15 12:22:02.125 167 12439.45 83.58 55261.35 88888.00 2008-06-15 12:22:02.250 167 12439.48 83.60 55261.35 88888.00 2008-06-15 12:22:02.375 167 12439.52 83.60 55261.35 88888.00 2008-06-15 12:22:02.500 167 12439.52 83.62 55261.35 88888.00 2008-06-15 12:22:02.625 167 12439.50 83.67 55261.38 88888.00 2008-06-15 12:22:02.750 167 12439.42 83.65 55261.35 88888.00 2008-06-15 12:22:02.875 167 12439.40 83.65 55261.35 88888.00 2008-06-15 12:22:03.000 167 12439.42 83.65 55261.32 88888.00 2008-06-15 12:22:03.125 167 12439.40 83.67 55261.32 88888.00 2008-06-15 12:22:03.250 167 12439.35 83.70 55261.32 88888.00 2008-06-15 12:22:03.375 167 12439.42 83.70 55261.30 88888.00 2008-06-15 12:22:03.500 167 12439.40 83.72 55261.35 88888.00 2008-06-15 12:22:03.625 167 12439.33 83.78 55261.38 88888.00 2008-06-15 12:22:03.750 167 12439.25 83.75 55261.40 88888.00 2008-06-15 12:22:03.875 167 12439.27 83.78 55261.38 88888.00 2008-06-15 12:22:04.000 167 12439.33 83.80 55261.38 88888.00 2008-06-15 12:22:04.125 167 12439.27 83.80 55261.35 88888.00 2008-06-15 12:22:04.250 167 12439.20 83.78 55261.35 88888.00 2008-06-15 12:22:04.375 167 12439.23 83.80 55261.35 88888.00 2008-06-15 12:22:04.500 167 12439.23 83.83 55261.38 88888.00 2008-06-15 12:22:04.625 167 12439.12 83.88 55261.38 88888.00 2008-06-15 12:22:04.750 167 12439.05 83.88 55261.35 88888.00 2008-06-15 12:22:04.875 167 12439.02 83.88 55261.38 88888.00 2008-06-15 12:22:05.000 167 12439.05 83.90 55261.38 88888.00 2008-06-15 12:22:05.125 167 12439.00 83.95 55261.40 88888.00 2008-06-15 12:22:05.250 167 12438.95 83.95 55261.40 88888.00 2008-06-15 12:22:05.375 167 12438.92 83.95 55261.38 88888.00 2008-06-15 12:22:05.500 167 12438.85 83.97 55261.38 88888.00 2008-06-15 12:22:05.625 167 12438.88 83.97 55261.35 88888.00 2008-06-15 12:22:05.750 167 12438.95 83.97 55261.35 88888.00 2008-06-15 12:22:05.875 167 12439.00 83.97 55261.38 88888.00 2008-06-15 12:22:06.000 167 12438.90 84.00 55261.40 88888.00 2008-06-15 12:22:06.125 167 12438.73 84.00 55261.40 88888.00 2008-06-15 12:22:06.250 167 12438.73 83.97 55261.38 88888.00 2008-06-15 12:22:06.375 167 12438.75 83.97 55261.35 88888.00 2008-06-15 12:22:06.500 167 12438.65 84.00 55261.38 88888.00 2008-06-15 12:22:06.625 167 12438.65 84.00 55261.38 88888.00 2008-06-15 12:22:06.750 167 12438.62 84.00 55261.32 88888.00 2008-06-15 12:22:06.875 167 12438.60 84.00 55261.32 88888.00 2008-06-15 12:22:07.000 167 12438.52 84.00 55261.28 88888.00 2008-06-15 12:22:07.125 167 12438.52 84.00 55261.28 88888.00 2008-06-15 12:22:07.250 167 12438.48 83.97 55261.32 88888.00 2008-06-15 12:22:07.375 167 12438.38 83.97 55261.30 88888.00 2008-06-15 12:22:07.500 167 12438.35 83.97 55261.35 88888.00 2008-06-15 12:22:07.625 167 12438.35 84.00 55261.35 88888.00 2008-06-15 12:22:07.750 167 12438.27 83.97 55261.35 88888.00 2008-06-15 12:22:07.875 167 12438.23 84.00 55261.30 88888.00 2008-06-15 12:22:08.000 167 12438.20 84.00 55261.30 88888.00 2008-06-15 12:22:08.125 167 12438.23 84.00 55261.35 88888.00 2008-06-15 12:22:08.250 167 12438.15 84.00 55261.38 88888.00 2008-06-15 12:22:08.375 167 12438.20 84.03 55261.35 88888.00 2008-06-15 12:22:08.500 167 12438.17 84.03 55261.35 88888.00 2008-06-15 12:22:08.625 167 12438.17 84.03 55261.40 88888.00 2008-06-15 12:22:08.750 167 12438.12 84.00 55261.40 88888.00 2008-06-15 12:22:08.875 167 12438.12 84.03 55261.40 88888.00 2008-06-15 12:22:09.000 167 12438.08 84.03 55261.40 88888.00 2008-06-15 12:22:09.125 167 12438.02 84.03 55261.43 88888.00 2008-06-15 12:22:09.250 167 12437.95 84.03 55261.43 88888.00 2008-06-15 12:22:09.375 167 12437.90 84.00 55261.40 88888.00 2008-06-15 12:22:09.500 167 12437.85 84.00 55261.38 88888.00 2008-06-15 12:22:09.625 167 12437.85 84.00 55261.40 88888.00 2008-06-15 12:22:09.750 167 12437.85 84.00 55261.40 88888.00 2008-06-15 12:22:09.875 167 12437.88 84.03 55261.40 88888.00 2008-06-15 12:22:10.000 167 12437.83 84.03 55261.40 88888.00 2008-06-15 12:22:10.125 167 12437.75 84.00 55261.43 88888.00 2008-06-15 12:22:10.250 167 12437.73 84.00 55261.45 88888.00 2008-06-15 12:22:10.375 167 12437.75 84.00 55261.38 88888.00 2008-06-15 12:22:10.500 167 12437.73 84.03 55261.35 88888.00 2008-06-15 12:22:10.625 167 12437.70 84.03 55261.38 88888.00 2008-06-15 12:22:10.750 167 12437.75 84.00 55261.35 88888.00 2008-06-15 12:22:10.875 167 12437.75 84.00 55261.38 88888.00 2008-06-15 12:22:11.000 167 12437.73 84.00 55261.40 88888.00 2008-06-15 12:22:11.125 167 12437.62 84.03 55261.40 88888.00 2008-06-15 12:22:11.250 167 12437.62 84.00 55261.40 88888.00 2008-06-15 12:22:11.375 167 12437.67 84.00 55261.40 88888.00 2008-06-15 12:22:11.500 167 12437.73 84.00 55261.40 88888.00 2008-06-15 12:22:11.625 167 12437.70 84.03 55261.43 88888.00 2008-06-15 12:22:11.750 167 12437.60 84.05 55261.40 88888.00 2008-06-15 12:22:11.875 167 12437.58 84.03 55261.40 88888.00 2008-06-15 12:22:12.000 167 12437.60 84.00 55261.40 88888.00 2008-06-15 12:22:12.125 167 12437.58 84.03 55261.43 88888.00 2008-06-15 12:22:12.250 167 12437.55 84.00 55261.40 88888.00 2008-06-15 12:22:12.375 167 12437.60 83.97 55261.40 88888.00 2008-06-15 12:22:12.500 167 12437.60 83.97 55261.38 88888.00 2008-06-15 12:22:12.625 167 12437.62 84.00 55261.40 88888.00 2008-06-15 12:22:12.750 167 12437.65 84.00 55261.40 88888.00 2008-06-15 12:22:12.875 167 12437.62 84.00 55261.43 88888.00 2008-06-15 12:22:13.000 167 12437.58 84.00 55261.38 88888.00 2008-06-15 12:22:13.125 167 12437.60 84.03 55261.38 88888.00 2008-06-15 12:22:13.250 167 12437.55 84.03 55261.38 88888.00 2008-06-15 12:22:13.375 167 12437.55 84.03 55261.38 88888.00 2008-06-15 12:22:13.500 167 12437.52 84.00 55261.35 88888.00 2008-06-15 12:22:13.625 167 12437.55 84.00 55261.32 88888.00 2008-06-15 12:22:13.750 167 12437.52 84.03 55261.35 88888.00 2008-06-15 12:22:13.875 167 12437.50 84.03 55261.32 88888.00 2008-06-15 12:22:14.000 167 12437.52 84.03 55261.35 88888.00 2008-06-15 12:22:14.125 167 12437.50 84.03 55261.32 88888.00 2008-06-15 12:22:14.250 167 12437.42 84.05 55261.38 88888.00 2008-06-15 12:22:14.375 167 12437.42 84.08 55261.40 88888.00 2008-06-15 12:22:14.500 167 12437.45 84.08 55261.40 88888.00 2008-06-15 12:22:14.625 167 12437.42 84.05 55261.40 88888.00 2008-06-15 12:22:14.750 167 12437.40 84.08 55261.38 88888.00 2008-06-15 12:22:14.875 167 12437.35 84.08 55261.38 88888.00 2008-06-15 12:22:15.000 167 12437.33 84.08 55261.38 88888.00 2008-06-15 12:22:15.125 167 12437.27 84.08 55261.38 88888.00 2008-06-15 12:22:15.250 167 12437.25 84.05 55261.40 88888.00 2008-06-15 12:22:15.375 167 12437.30 84.03 55261.40 88888.00 2008-06-15 12:22:15.500 167 12437.33 84.03 55261.40 88888.00 2008-06-15 12:22:15.625 167 12437.30 84.05 55261.38 88888.00 2008-06-15 12:22:15.750 167 12437.33 84.05 55261.35 88888.00 2008-06-15 12:22:15.875 167 12437.27 84.05 55261.35 88888.00 2008-06-15 12:22:16.000 167 12437.23 84.03 55261.35 88888.00 2008-06-15 12:22:16.125 167 12437.25 84.03 55261.35 88888.00 2008-06-15 12:22:16.250 167 12437.23 84.03 55261.35 88888.00 2008-06-15 12:22:16.375 167 12437.23 84.03 55261.32 88888.00 2008-06-15 12:22:16.500 167 12437.25 84.03 55261.32 88888.00 2008-06-15 12:22:16.625 167 12437.23 84.03 55261.35 88888.00 2008-06-15 12:22:16.750 167 12437.20 84.00 55261.38 88888.00 2008-06-15 12:22:16.875 167 12437.25 84.00 55261.40 88888.00 2008-06-15 12:22:17.000 167 12437.25 84.00 55261.38 88888.00 2008-06-15 12:22:17.125 167 12437.27 84.03 55261.38 88888.00 2008-06-15 12:22:17.250 167 12437.25 83.97 55261.38 88888.00 2008-06-15 12:22:17.375 167 12437.33 84.00 55261.38 88888.00 2008-06-15 12:22:17.500 167 12437.40 84.00 55261.35 88888.00 2008-06-15 12:22:17.625 167 12437.40 84.00 55261.35 88888.00 2008-06-15 12:22:17.750 167 12437.40 84.00 55261.35 88888.00 2008-06-15 12:22:17.875 167 12437.40 84.00 55261.35 88888.00 2008-06-15 12:22:18.000 167 12437.35 84.00 55261.32 88888.00 2008-06-15 12:22:18.125 167 12437.38 84.00 55261.35 88888.00 2008-06-15 12:22:18.250 167 12437.33 83.97 55261.32 88888.00 2008-06-15 12:22:18.375 167 12437.33 83.97 55261.30 88888.00 2008-06-15 12:22:18.500 167 12437.38 83.97 55261.28 88888.00 2008-06-15 12:22:18.625 167 12437.35 83.97 55261.28 88888.00 2008-06-15 12:22:18.750 167 12437.35 83.95 55261.28 88888.00 2008-06-15 12:22:18.875 167 12437.45 83.97 55261.25 88888.00 2008-06-15 12:22:19.000 167 12437.52 83.97 55261.22 88888.00 2008-06-15 12:22:19.125 167 12437.52 83.95 55261.22 88888.00 2008-06-15 12:22:19.250 167 12437.55 83.95 55261.20 88888.00 2008-06-15 12:22:19.375 167 12437.62 84.00 55261.20 88888.00 2008-06-15 12:22:19.500 167 12437.62 84.00 55261.22 88888.00 2008-06-15 12:22:19.625 167 12437.62 84.00 55261.22 88888.00 2008-06-15 12:22:19.750 167 12437.73 84.00 55261.20 88888.00 2008-06-15 12:22:19.875 167 12437.80 84.03 55261.18 88888.00 2008-06-15 12:22:20.000 167 12437.83 84.05 55261.15 88888.00 2008-06-15 12:22:20.125 167 12437.88 84.08 55261.12 88888.00 2008-06-15 12:22:20.250 167 12437.88 84.10 55261.12 88888.00 2008-06-15 12:22:20.375 167 12437.92 84.12 55261.12 88888.00 2008-06-15 12:22:20.500 167 12437.92 84.12 55261.10 88888.00 2008-06-15 12:22:20.625 167 12437.92 84.15 55261.10 88888.00 2008-06-15 12:22:20.750 167 12438.00 84.15 55261.10 88888.00 2008-06-15 12:22:20.875 167 12438.00 84.15 55261.07 88888.00 2008-06-15 12:22:21.000 167 12438.02 84.17 55261.05 88888.00 2008-06-15 12:22:21.125 167 12438.02 84.22 55261.05 88888.00 2008-06-15 12:22:21.250 167 12438.02 84.20 55261.05 88888.00 2008-06-15 12:22:21.375 167 12438.12 84.25 55261.03 88888.00 2008-06-15 12:22:21.500 167 12438.12 84.25 55261.03 88888.00 2008-06-15 12:22:21.625 167 12438.10 84.25 55261.03 88888.00 2008-06-15 12:22:21.750 167 12438.12 84.28 55261.00 88888.00 2008-06-15 12:22:21.875 167 12438.17 84.30 55260.97 88888.00 2008-06-15 12:22:22.000 167 12438.25 84.30 55260.97 88888.00 2008-06-15 12:22:22.125 167 12438.33 84.30 55260.97 88888.00 2008-06-15 12:22:22.250 167 12438.35 84.30 55260.97 88888.00 2008-06-15 12:22:22.375 167 12438.45 84.33 55260.95 88888.00 2008-06-15 12:22:22.500 167 12438.42 84.35 55260.93 88888.00 2008-06-15 12:22:22.625 167 12438.45 84.38 55260.93 88888.00 2008-06-15 12:22:22.750 167 12438.48 84.38 55260.93 88888.00 2008-06-15 12:22:22.875 167 12438.48 84.38 55260.93 88888.00 2008-06-15 12:22:23.000 167 12438.45 84.38 55260.95 88888.00 2008-06-15 12:22:23.125 167 12438.48 84.40 55260.93 88888.00 2008-06-15 12:22:23.250 167 12438.50 84.40 55260.95 88888.00 2008-06-15 12:22:23.375 167 12438.60 84.42 55260.95 88888.00 2008-06-15 12:22:23.500 167 12438.62 84.42 55260.95 88888.00 2008-06-15 12:22:23.625 167 12438.62 84.42 55260.95 88888.00 2008-06-15 12:22:23.750 167 12438.65 84.42 55260.90 88888.00 2008-06-15 12:22:23.875 167 12438.67 84.45 55260.90 88888.00 2008-06-15 12:22:24.000 167 12438.67 84.47 55260.90 88888.00 2008-06-15 12:22:24.125 167 12438.67 84.47 55260.90 88888.00 2008-06-15 12:22:24.250 167 12438.65 84.42 55260.85 88888.00 2008-06-15 12:22:24.375 167 12438.67 84.42 55260.82 88888.00 2008-06-15 12:22:24.500 167 12438.73 84.45 55260.82 88888.00 2008-06-15 12:22:24.625 167 12438.75 84.45 55260.80 88888.00 2008-06-15 12:22:24.750 167 12438.77 84.45 55260.80 88888.00 2008-06-15 12:22:24.875 167 12438.80 84.42 55260.78 88888.00 2008-06-15 12:22:25.000 167 12438.83 84.40 55260.78 88888.00 2008-06-15 12:22:25.125 167 12438.88 84.45 55260.75 88888.00 2008-06-15 12:22:25.250 167 12438.90 84.42 55260.72 88888.00 2008-06-15 12:22:25.375 167 12438.90 84.42 55260.70 88888.00 2008-06-15 12:22:25.500 167 12438.85 84.42 55260.70 88888.00 2008-06-15 12:22:25.625 167 12438.85 84.40 55260.70 88888.00 2008-06-15 12:22:25.750 167 12438.83 84.40 55260.70 88888.00 2008-06-15 12:22:25.875 167 12438.85 84.42 55260.70 88888.00 2008-06-15 12:22:26.000 167 12438.90 84.42 55260.70 88888.00 2008-06-15 12:22:26.125 167 12439.00 84.42 55260.68 88888.00 2008-06-15 12:22:26.250 167 12439.00 84.42 55260.68 88888.00 2008-06-15 12:22:26.375 167 12438.98 84.40 55260.70 88888.00 2008-06-15 12:22:26.500 167 12438.98 84.42 55260.72 88888.00 2008-06-15 12:22:26.625 167 12439.00 84.42 55260.72 88888.00 2008-06-15 12:22:26.750 167 12438.95 84.42 55260.72 88888.00 2008-06-15 12:22:26.875 167 12438.98 84.42 55260.75 88888.00 2008-06-15 12:22:27.000 167 12439.00 84.42 55260.70 88888.00 2008-06-15 12:22:27.125 167 12439.05 84.40 55260.70 88888.00 2008-06-15 12:22:27.250 167 12439.05 84.38 55260.68 88888.00 2008-06-15 12:22:27.375 167 12439.00 84.40 55260.68 88888.00 2008-06-15 12:22:27.500 167 12439.02 84.35 55260.68 88888.00 2008-06-15 12:22:27.625 167 12439.05 84.33 55260.68 88888.00 2008-06-15 12:22:27.750 167 12439.10 84.33 55260.65 88888.00 2008-06-15 12:22:27.875 167 12439.05 84.33 55260.62 88888.00 2008-06-15 12:22:28.000 167 12439.05 84.30 55260.62 88888.00 2008-06-15 12:22:28.125 167 12439.12 84.30 55260.65 88888.00 2008-06-15 12:22:28.250 167 12439.15 84.28 55260.62 88888.00 2008-06-15 12:22:28.375 167 12439.12 84.30 55260.60 88888.00 2008-06-15 12:22:28.500 167 12439.10 84.25 55260.62 88888.00 2008-06-15 12:22:28.625 167 12439.12 84.25 55260.62 88888.00 2008-06-15 12:22:28.750 167 12439.12 84.22 55260.60 88888.00 2008-06-15 12:22:28.875 167 12439.08 84.22 55260.60 88888.00 2008-06-15 12:22:29.000 167 12439.05 84.22 55260.57 88888.00 2008-06-15 12:22:29.125 167 12439.02 84.20 55260.57 88888.00 2008-06-15 12:22:29.250 167 12439.10 84.17 55260.60 88888.00 2008-06-15 12:22:29.375 167 12439.20 84.17 55260.57 88888.00 2008-06-15 12:22:29.500 167 12439.17 84.17 55260.57 88888.00 2008-06-15 12:22:29.625 167 12439.15 84.15 55260.60 88888.00 2008-06-15 12:22:29.750 167 12439.10 84.12 55260.57 88888.00 2008-06-15 12:22:29.875 167 12439.10 84.12 55260.57 88888.00 2008-06-15 12:22:30.000 167 12439.08 84.10 55260.57 88888.00 2008-06-15 12:22:30.125 167 12439.12 84.08 55260.55 88888.00 2008-06-15 12:22:30.250 167 12439.12 84.05 55260.55 88888.00 2008-06-15 12:22:30.375 167 12439.12 84.05 55260.55 88888.00 2008-06-15 12:22:30.500 167 12439.05 84.03 55260.55 88888.00 2008-06-15 12:22:30.625 167 12439.00 84.00 55260.50 88888.00 2008-06-15 12:22:30.750 167 12439.00 84.00 55260.53 88888.00 2008-06-15 12:22:30.875 167 12439.02 83.97 55260.53 88888.00 2008-06-15 12:22:31.000 167 12438.98 83.95 55260.47 88888.00 2008-06-15 12:22:31.125 167 12438.95 83.95 55260.47 88888.00 2008-06-15 12:22:31.250 167 12438.90 83.92 55260.50 88888.00 2008-06-15 12:22:31.375 167 12438.88 83.92 55260.50 88888.00 2008-06-15 12:22:31.500 167 12438.85 83.92 55260.50 88888.00 2008-06-15 12:22:31.625 167 12438.80 83.90 55260.43 88888.00 2008-06-15 12:22:31.750 167 12438.80 83.90 55260.45 88888.00 2008-06-15 12:22:31.875 167 12438.83 83.88 55260.45 88888.00 2008-06-15 12:22:32.000 167 12438.88 83.85 55260.47 88888.00 2008-06-15 12:22:32.125 167 12438.88 83.88 55260.47 88888.00 2008-06-15 12:22:32.250 167 12438.83 83.85 55260.50 88888.00 2008-06-15 12:22:32.375 167 12438.83 83.88 55260.50 88888.00 2008-06-15 12:22:32.500 167 12438.83 83.85 55260.47 88888.00 2008-06-15 12:22:32.625 167 12438.80 83.85 55260.47 88888.00 2008-06-15 12:22:32.750 167 12438.77 83.83 55260.50 88888.00 2008-06-15 12:22:32.875 167 12438.80 83.80 55260.47 88888.00 2008-06-15 12:22:33.000 167 12438.75 83.78 55260.45 88888.00 2008-06-15 12:22:33.125 167 12438.70 83.78 55260.47 88888.00 2008-06-15 12:22:33.250 167 12438.70 83.78 55260.50 88888.00 2008-06-15 12:22:33.375 167 12438.75 83.80 55260.47 88888.00 2008-06-15 12:22:33.500 167 12438.73 83.78 55260.45 88888.00 2008-06-15 12:22:33.625 167 12438.67 83.78 55260.47 88888.00 2008-06-15 12:22:33.750 167 12438.67 83.80 55260.45 88888.00 2008-06-15 12:22:33.875 167 12438.65 83.80 55260.43 88888.00 2008-06-15 12:22:34.000 167 12438.70 83.78 55260.40 88888.00 2008-06-15 12:22:34.125 167 12438.67 83.78 55260.43 88888.00 2008-06-15 12:22:34.250 167 12438.60 83.75 55260.45 88888.00 2008-06-15 12:22:34.375 167 12438.60 83.75 55260.43 88888.00 2008-06-15 12:22:34.500 167 12438.65 83.78 55260.43 88888.00 2008-06-15 12:22:34.625 167 12438.73 83.80 55260.43 88888.00 2008-06-15 12:22:34.750 167 12438.70 83.80 55260.43 88888.00 2008-06-15 12:22:34.875 167 12438.73 83.80 55260.43 88888.00 2008-06-15 12:22:35.000 167 12438.67 83.78 55260.43 88888.00 2008-06-15 12:22:35.125 167 12438.65 83.75 55260.43 88888.00 2008-06-15 12:22:35.250 167 12438.55 83.70 55260.45 88888.00 2008-06-15 12:22:35.375 167 12438.55 83.75 55260.45 88888.00 2008-06-15 12:22:35.500 167 12438.52 83.75 55260.43 88888.00 2008-06-15 12:22:35.625 167 12438.55 83.75 55260.40 88888.00 2008-06-15 12:22:35.750 167 12438.60 83.72 55260.40 88888.00 2008-06-15 12:22:35.875 167 12438.60 83.72 55260.43 88888.00 2008-06-15 12:22:36.000 167 12438.58 83.72 55260.43 88888.00 2008-06-15 12:22:36.125 167 12438.55 83.72 55260.45 88888.00 2008-06-15 12:22:36.250 167 12438.55 83.70 55260.43 88888.00 2008-06-15 12:22:36.375 167 12438.55 83.70 55260.43 88888.00 2008-06-15 12:22:36.500 167 12438.60 83.67 55260.38 88888.00 2008-06-15 12:22:36.625 167 12438.65 83.67 55260.38 88888.00 2008-06-15 12:22:36.750 167 12438.62 83.65 55260.35 88888.00 2008-06-15 12:22:36.875 167 12438.55 83.65 55260.32 88888.00 2008-06-15 12:22:37.000 167 12438.48 83.65 55260.32 88888.00 2008-06-15 12:22:37.125 167 12438.50 83.62 55260.35 88888.00 2008-06-15 12:22:37.250 167 12438.45 83.58 55260.32 88888.00 2008-06-15 12:22:37.375 167 12438.45 83.60 55260.32 88888.00 2008-06-15 12:22:37.500 167 12438.40 83.60 55260.32 88888.00 2008-06-15 12:22:37.625 167 12438.38 83.60 55260.32 88888.00 2008-06-15 12:22:37.750 167 12438.40 83.58 55260.32 88888.00 2008-06-15 12:22:37.875 167 12438.40 83.55 55260.32 88888.00 2008-06-15 12:22:38.000 167 12438.35 83.55 55260.30 88888.00 2008-06-15 12:22:38.125 167 12438.33 83.55 55260.35 88888.00 2008-06-15 12:22:38.250 167 12438.27 83.55 55260.38 88888.00 2008-06-15 12:22:38.375 167 12438.27 83.53 55260.38 88888.00 2008-06-15 12:22:38.500 167 12438.23 83.53 55260.40 88888.00 2008-06-15 12:22:38.625 167 12438.17 83.50 55260.35 88888.00 2008-06-15 12:22:38.750 167 12438.05 83.50 55260.38 88888.00 2008-06-15 12:22:38.875 167 12438.00 83.50 55260.35 88888.00 2008-06-15 12:22:39.000 167 12438.00 83.50 55260.38 88888.00 2008-06-15 12:22:39.125 167 12438.02 83.50 55260.40 88888.00 2008-06-15 12:22:39.250 167 12437.98 83.45 55260.38 88888.00 2008-06-15 12:22:39.375 167 12437.98 83.45 55260.35 88888.00 2008-06-15 12:22:39.500 167 12437.90 83.45 55260.38 88888.00 2008-06-15 12:22:39.625 167 12437.85 83.42 55260.38 88888.00 2008-06-15 12:22:39.750 167 12437.83 83.42 55260.38 88888.00 2008-06-15 12:22:39.875 167 12437.80 83.42 55260.38 88888.00 2008-06-15 12:22:40.000 167 12437.83 83.40 55260.35 88888.00 2008-06-15 12:22:40.125 167 12437.77 83.38 55260.32 88888.00 2008-06-15 12:22:40.250 167 12437.65 83.38 55260.38 88888.00 2008-06-15 12:22:40.375 167 12437.62 83.38 55260.35 88888.00 2008-06-15 12:22:40.500 167 12437.62 83.35 55260.35 88888.00 2008-06-15 12:22:40.625 167 12437.62 83.35 55260.35 88888.00 2008-06-15 12:22:40.750 167 12437.60 83.35 55260.35 88888.00 2008-06-15 12:22:40.875 167 12437.60 83.30 55260.35 88888.00 2008-06-15 12:22:41.000 167 12437.60 83.33 55260.40 88888.00 2008-06-15 12:22:41.125 167 12437.58 83.33 55260.40 88888.00 2008-06-15 12:22:41.250 167 12437.50 83.28 55260.43 88888.00 2008-06-15 12:22:41.375 167 12437.50 83.30 55260.43 88888.00 2008-06-15 12:22:41.500 167 12437.45 83.30 55260.43 88888.00 2008-06-15 12:22:41.625 167 12437.45 83.28 55260.45 88888.00 2008-06-15 12:22:41.750 167 12437.48 83.28 55260.45 88888.00 2008-06-15 12:22:41.875 167 12437.45 83.28 55260.43 88888.00 2008-06-15 12:22:42.000 167 12437.35 83.28 55260.40 88888.00 2008-06-15 12:22:42.125 167 12437.33 83.25 55260.40 88888.00 2008-06-15 12:22:42.250 167 12437.33 83.25 55260.43 88888.00 2008-06-15 12:22:42.375 167 12437.33 83.25 55260.40 88888.00 2008-06-15 12:22:42.500 167 12437.27 83.22 55260.40 88888.00 2008-06-15 12:22:42.625 167 12437.25 83.22 55260.38 88888.00 2008-06-15 12:22:42.750 167 12437.20 83.20 55260.38 88888.00 2008-06-15 12:22:42.875 167 12437.20 83.22 55260.38 88888.00 2008-06-15 12:22:43.000 167 12437.20 83.22 55260.35 88888.00 2008-06-15 12:22:43.125 167 12437.17 83.20 55260.32 88888.00 2008-06-15 12:22:43.250 167 12437.10 83.20 55260.30 88888.00 2008-06-15 12:22:43.375 167 12437.08 83.20 55260.28 88888.00 2008-06-15 12:22:43.500 167 12437.00 83.20 55260.32 88888.00 2008-06-15 12:22:43.625 167 12437.00 83.20 55260.38 88888.00 2008-06-15 12:22:43.750 167 12436.98 83.20 55260.40 88888.00 2008-06-15 12:22:43.875 167 12436.90 83.17 55260.40 88888.00 2008-06-15 12:22:44.000 167 12436.90 83.20 55260.38 88888.00 2008-06-15 12:22:44.125 167 12436.85 83.20 55260.35 88888.00 2008-06-15 12:22:44.250 167 12436.83 83.20 55260.38 88888.00 2008-06-15 12:22:44.375 167 12436.85 83.22 55260.43 88888.00 2008-06-15 12:22:44.500 167 12436.80 83.22 55260.43 88888.00 2008-06-15 12:22:44.625 167 12436.75 83.20 55260.43 88888.00 2008-06-15 12:22:44.750 167 12436.70 83.17 55260.40 88888.00 2008-06-15 12:22:44.875 167 12436.65 83.17 55260.43 88888.00 2008-06-15 12:22:45.000 167 12436.65 83.17 55260.40 88888.00 2008-06-15 12:22:45.125 167 12436.65 83.17 55260.40 88888.00 2008-06-15 12:22:45.250 167 12436.55 83.15 55260.40 88888.00 2008-06-15 12:22:45.375 167 12436.50 83.15 55260.43 88888.00 2008-06-15 12:22:45.500 167 12436.48 83.15 55260.43 88888.00 2008-06-15 12:22:45.625 167 12436.42 83.15 55260.43 88888.00 2008-06-15 12:22:45.750 167 12436.40 83.12 55260.43 88888.00 2008-06-15 12:22:45.875 167 12436.35 83.08 55260.43 88888.00 2008-06-15 12:22:46.000 167 12436.38 83.08 55260.40 88888.00 2008-06-15 12:22:46.125 167 12436.30 83.05 55260.43 88888.00 2008-06-15 12:22:46.250 167 12436.27 83.05 55260.43 88888.00 2008-06-15 12:22:46.375 167 12436.23 83.08 55260.43 88888.00 2008-06-15 12:22:46.500 167 12436.15 83.05 55260.43 88888.00 2008-06-15 12:22:46.625 167 12436.08 83.00 55260.43 88888.00 2008-06-15 12:22:46.750 167 12436.05 83.00 55260.43 88888.00 2008-06-15 12:22:46.875 167 12436.10 82.97 55260.43 88888.00 2008-06-15 12:22:47.000 167 12436.12 82.97 55260.40 88888.00 2008-06-15 12:22:47.125 167 12436.12 82.95 55260.40 88888.00 2008-06-15 12:22:47.250 167 12436.08 82.92 55260.43 88888.00 2008-06-15 12:22:47.375 167 12436.12 82.90 55260.45 88888.00 2008-06-15 12:22:47.500 167 12436.10 82.88 55260.47 88888.00 2008-06-15 12:22:47.625 167 12436.05 82.85 55260.45 88888.00 2008-06-15 12:22:47.750 167 12435.95 82.83 55260.47 88888.00 2008-06-15 12:22:47.875 167 12435.92 82.83 55260.45 88888.00 2008-06-15 12:22:48.000 167 12435.92 82.80 55260.45 88888.00 2008-06-15 12:22:48.125 167 12435.90 82.75 55260.45 88888.00 2008-06-15 12:22:48.250 167 12435.90 82.72 55260.45 88888.00 2008-06-15 12:22:48.375 167 12435.95 82.70 55260.40 88888.00 2008-06-15 12:22:48.500 167 12435.98 82.70 55260.40 88888.00 2008-06-15 12:22:48.625 167 12435.98 82.67 55260.35 88888.00 2008-06-15 12:22:48.750 167 12435.90 82.65 55260.35 88888.00 2008-06-15 12:22:48.875 167 12435.85 82.60 55260.32 88888.00 2008-06-15 12:22:49.000 167 12435.83 82.60 55260.32 88888.00 2008-06-15 12:22:49.125 167 12435.83 82.60 55260.38 88888.00 2008-06-15 12:22:49.250 167 12435.85 82.58 55260.38 88888.00 2008-06-15 12:22:49.375 167 12435.88 82.55 55260.38 88888.00 2008-06-15 12:22:49.500 167 12435.90 82.53 55260.35 88888.00 2008-06-15 12:22:49.625 167 12435.85 82.53 55260.35 88888.00 2008-06-15 12:22:49.750 167 12435.83 82.53 55260.38 88888.00 2008-06-15 12:22:49.875 167 12435.85 82.53 55260.38 88888.00 2008-06-15 12:22:50.000 167 12435.88 82.50 55260.35 88888.00 2008-06-15 12:22:50.125 167 12435.92 82.50 55260.35 88888.00 2008-06-15 12:22:50.250 167 12435.88 82.53 55260.38 88888.00 2008-06-15 12:22:50.375 167 12435.90 82.53 55260.38 88888.00 2008-06-15 12:22:50.500 167 12435.90 82.53 55260.38 88888.00 2008-06-15 12:22:50.625 167 12435.85 82.53 55260.38 88888.00 2008-06-15 12:22:50.750 167 12435.83 82.50 55260.38 88888.00 2008-06-15 12:22:50.875 167 12435.85 82.50 55260.38 88888.00 2008-06-15 12:22:51.000 167 12435.85 82.50 55260.38 88888.00 2008-06-15 12:22:51.125 167 12435.83 82.50 55260.38 88888.00 2008-06-15 12:22:51.250 167 12435.77 82.50 55260.38 88888.00 2008-06-15 12:22:51.375 167 12435.77 82.50 55260.38 88888.00 2008-06-15 12:22:51.500 167 12435.80 82.50 55260.38 88888.00 2008-06-15 12:22:51.625 167 12435.77 82.47 55260.35 88888.00 2008-06-15 12:22:51.750 167 12435.73 82.47 55260.32 88888.00 2008-06-15 12:22:51.875 167 12435.73 82.47 55260.38 88888.00 2008-06-15 12:22:52.000 167 12435.80 82.47 55260.35 88888.00 2008-06-15 12:22:52.125 167 12435.80 82.50 55260.32 88888.00 2008-06-15 12:22:52.250 167 12435.67 82.50 55260.32 88888.00 2008-06-15 12:22:52.375 167 12435.70 82.47 55260.32 88888.00 2008-06-15 12:22:52.500 167 12435.73 82.50 55260.32 88888.00 2008-06-15 12:22:52.625 167 12435.75 82.50 55260.32 88888.00 2008-06-15 12:22:52.750 167 12435.80 82.47 55260.32 88888.00 2008-06-15 12:22:52.875 167 12435.80 82.47 55260.35 88888.00 2008-06-15 12:22:53.000 167 12435.80 82.47 55260.38 88888.00 2008-06-15 12:22:53.125 167 12435.80 82.47 55260.35 88888.00 2008-06-15 12:22:53.250 167 12435.75 82.47 55260.32 88888.00 2008-06-15 12:22:53.375 167 12435.80 82.50 55260.35 88888.00 2008-06-15 12:22:53.500 167 12435.77 82.50 55260.32 88888.00 2008-06-15 12:22:53.625 167 12435.77 82.50 55260.30 88888.00 2008-06-15 12:22:53.750 167 12435.75 82.47 55260.30 88888.00 2008-06-15 12:22:53.875 167 12435.73 82.50 55260.30 88888.00 2008-06-15 12:22:54.000 167 12435.75 82.47 55260.28 88888.00 2008-06-15 12:22:54.125 167 12435.75 82.47 55260.30 88888.00 2008-06-15 12:22:54.250 167 12435.73 82.42 55260.30 88888.00 2008-06-15 12:22:54.375 167 12435.67 82.42 55260.28 88888.00 2008-06-15 12:22:54.500 167 12435.67 82.40 55260.28 88888.00 2008-06-15 12:22:54.625 167 12435.65 82.38 55260.25 88888.00 2008-06-15 12:22:54.750 167 12435.70 82.40 55260.22 88888.00 2008-06-15 12:22:54.875 167 12435.75 82.40 55260.25 88888.00 2008-06-15 12:22:55.000 167 12435.73 82.38 55260.25 88888.00 2008-06-15 12:22:55.125 167 12435.73 82.38 55260.22 88888.00 2008-06-15 12:22:55.250 167 12435.73 82.33 55260.20 88888.00 2008-06-15 12:22:55.375 167 12435.73 82.33 55260.20 88888.00 2008-06-15 12:22:55.500 167 12435.70 82.33 55260.20 88888.00 2008-06-15 12:22:55.625 167 12435.75 82.33 55260.20 88888.00 2008-06-15 12:22:55.750 167 12435.77 82.30 55260.20 88888.00 2008-06-15 12:22:55.875 167 12435.67 82.25 55260.20 88888.00 2008-06-15 12:22:56.000 167 12435.67 82.25 55260.20 88888.00 2008-06-15 12:22:56.125 167 12435.70 82.28 55260.20 88888.00 2008-06-15 12:22:56.250 167 12435.70 82.25 55260.20 88888.00 2008-06-15 12:22:56.375 167 12435.67 82.22 55260.20 88888.00 2008-06-15 12:22:56.500 167 12435.62 82.20 55260.22 88888.00 2008-06-15 12:22:56.625 167 12435.62 82.17 55260.22 88888.00 2008-06-15 12:22:56.750 167 12435.60 82.15 55260.25 88888.00 2008-06-15 12:22:56.875 167 12435.52 82.15 55260.22 88888.00 2008-06-15 12:22:57.000 167 12435.55 82.12 55260.22 88888.00 2008-06-15 12:22:57.125 167 12435.60 82.10 55260.25 88888.00 2008-06-15 12:22:57.250 167 12435.52 82.03 55260.22 88888.00 2008-06-15 12:22:57.375 167 12435.55 82.03 55260.22 88888.00 2008-06-15 12:22:57.500 167 12435.50 81.97 55260.22 88888.00 2008-06-15 12:22:57.625 167 12435.60 81.97 55260.22 88888.00 2008-06-15 12:22:57.750 167 12435.60 81.92 55260.22 88888.00 2008-06-15 12:22:57.875 167 12435.52 81.95 55260.22 88888.00 2008-06-15 12:22:58.000 167 12435.50 81.90 55260.22 88888.00 2008-06-15 12:22:58.125 167 12435.52 81.88 55260.22 88888.00 2008-06-15 12:22:58.250 167 12435.50 81.83 55260.20 88888.00 2008-06-15 12:22:58.375 167 12435.50 81.83 55260.20 88888.00 2008-06-15 12:22:58.500 167 12435.55 81.83 55260.20 88888.00 2008-06-15 12:22:58.625 167 12435.55 81.80 55260.20 88888.00 2008-06-15 12:22:58.750 167 12435.58 81.78 55260.20 88888.00 2008-06-15 12:22:58.875 167 12435.58 81.75 55260.20 88888.00 2008-06-15 12:22:59.000 167 12435.58 81.75 55260.20 88888.00 2008-06-15 12:22:59.125 167 12435.58 81.75 55260.18 88888.00 2008-06-15 12:22:59.250 167 12435.50 81.72 55260.20 88888.00 2008-06-15 12:22:59.375 167 12435.55 81.70 55260.20 88888.00 2008-06-15 12:22:59.500 167 12435.58 81.70 55260.20 88888.00 2008-06-15 12:22:59.625 167 12435.58 81.70 55260.20 88888.00 2008-06-15 12:22:59.750 167 12435.58 81.67 55260.18 88888.00 2008-06-15 12:22:59.875 167 12435.52 81.65 55260.18 88888.00 2008-06-15 12:23:00.000 167 12435.52 81.70 55260.18 88888.00 2008-06-15 12:23:00.125 167 12435.55 81.67 55260.15 88888.00 2008-06-15 12:23:00.250 167 12435.50 81.62 55260.15 88888.00 2008-06-15 12:23:00.375 167 12435.45 81.62 55260.12 88888.00 2008-06-15 12:23:00.500 167 12435.48 81.62 55260.07 88888.00 2008-06-15 12:23:00.625 167 12435.50 81.62 55260.07 88888.00 2008-06-15 12:23:00.750 167 12435.48 81.62 55260.05 88888.00 2008-06-15 12:23:00.875 167 12435.48 81.65 55260.05 88888.00 2008-06-15 12:23:01.000 167 12435.55 81.65 55260.05 88888.00 2008-06-15 12:23:01.125 167 12435.55 81.62 55260.05 88888.00 2008-06-15 12:23:01.250 167 12435.48 81.60 55260.05 88888.00 2008-06-15 12:23:01.375 167 12435.52 81.62 55260.03 88888.00 2008-06-15 12:23:01.500 167 12435.50 81.65 55260.05 88888.00 2008-06-15 12:23:01.625 167 12435.55 81.65 55260.03 88888.00 2008-06-15 12:23:01.750 167 12435.58 81.60 55259.97 88888.00 2008-06-15 12:23:01.875 167 12435.50 81.62 55259.97 88888.00 2008-06-15 12:23:02.000 167 12435.50 81.62 55259.97 88888.00 2008-06-15 12:23:02.125 167 12435.52 81.62 55259.97 88888.00 2008-06-15 12:23:02.250 167 12435.52 81.65 55260.00 88888.00 2008-06-15 12:23:02.375 167 12435.48 81.62 55259.97 88888.00 2008-06-15 12:23:02.500 167 12435.48 81.65 55260.03 88888.00 2008-06-15 12:23:02.625 167 12435.48 81.65 55260.03 88888.00 2008-06-15 12:23:02.750 167 12435.50 81.65 55260.03 88888.00 2008-06-15 12:23:02.875 167 12435.52 81.67 55260.03 88888.00 2008-06-15 12:23:03.000 167 12435.55 81.65 55260.00 88888.00 2008-06-15 12:23:03.125 167 12435.48 81.65 55260.00 88888.00 2008-06-15 12:23:03.250 167 12435.42 81.65 55260.00 88888.00 2008-06-15 12:23:03.375 167 12435.45 81.65 55259.97 88888.00 2008-06-15 12:23:03.500 167 12435.50 81.62 55259.97 88888.00 2008-06-15 12:23:03.625 167 12435.48 81.62 55259.97 88888.00 2008-06-15 12:23:03.750 167 12435.48 81.60 55259.97 88888.00 2008-06-15 12:23:03.875 167 12435.50 81.60 55259.97 88888.00 2008-06-15 12:23:04.000 167 12435.52 81.60 55259.95 88888.00 2008-06-15 12:23:04.125 167 12435.55 81.58 55259.93 88888.00 2008-06-15 12:23:04.250 167 12435.50 81.58 55259.95 88888.00 2008-06-15 12:23:04.375 167 12435.50 81.58 55259.93 88888.00 2008-06-15 12:23:04.500 167 12435.60 81.58 55259.93 88888.00 2008-06-15 12:23:04.625 167 12435.65 81.55 55259.93 88888.00 2008-06-15 12:23:04.750 167 12435.65 81.55 55259.93 88888.00 2008-06-15 12:23:04.875 167 12435.67 81.55 55259.90 88888.00 2008-06-15 12:23:05.000 167 12435.65 81.55 55259.90 88888.00 2008-06-15 12:23:05.125 167 12435.65 81.55 55259.90 88888.00 2008-06-15 12:23:05.250 167 12435.67 81.47 55259.93 88888.00 2008-06-15 12:23:05.375 167 12435.70 81.47 55259.90 88888.00 2008-06-15 12:23:05.500 167 12435.70 81.50 55259.88 88888.00 2008-06-15 12:23:05.625 167 12435.73 81.47 55259.88 88888.00 2008-06-15 12:23:05.750 167 12435.80 81.42 55259.88 88888.00 2008-06-15 12:23:05.875 167 12435.85 81.42 55259.88 88888.00 2008-06-15 12:23:06.000 167 12435.90 81.45 55259.85 88888.00 2008-06-15 12:23:06.125 167 12435.98 81.45 55259.85 88888.00 2008-06-15 12:23:06.250 167 12435.98 81.40 55259.82 88888.00 2008-06-15 12:23:06.375 167 12435.98 81.38 55259.82 88888.00 2008-06-15 12:23:06.500 167 12435.92 81.38 55259.80 88888.00 2008-06-15 12:23:06.625 167 12435.92 81.35 55259.75 88888.00 2008-06-15 12:23:06.750 167 12436.00 81.35 55259.72 88888.00 2008-06-15 12:23:06.875 167 12436.02 81.35 55259.70 88888.00 2008-06-15 12:23:07.000 167 12436.05 81.35 55259.70 88888.00 2008-06-15 12:23:07.125 167 12436.10 81.35 55259.70 88888.00 2008-06-15 12:23:07.250 167 12436.08 81.35 55259.72 88888.00 2008-06-15 12:23:07.375 167 12436.08 81.38 55259.70 88888.00 2008-06-15 12:23:07.500 167 12436.10 81.40 55259.70 88888.00 2008-06-15 12:23:07.625 167 12436.10 81.38 55259.68 88888.00 2008-06-15 12:23:07.750 167 12436.10 81.38 55259.65 88888.00 2008-06-15 12:23:07.875 167 12436.12 81.40 55259.68 88888.00 2008-06-15 12:23:08.000 167 12436.15 81.40 55259.62 88888.00 2008-06-15 12:23:08.125 167 12436.17 81.42 55259.62 88888.00 2008-06-15 12:23:08.250 167 12436.15 81.45 55259.62 88888.00 2008-06-15 12:23:08.375 167 12436.12 81.45 55259.62 88888.00 2008-06-15 12:23:08.500 167 12436.15 81.45 55259.65 88888.00 2008-06-15 12:23:08.625 167 12436.20 81.47 55259.62 88888.00 2008-06-15 12:23:08.750 167 12436.27 81.50 55259.57 88888.00 2008-06-15 12:23:08.875 167 12436.30 81.50 55259.57 88888.00 2008-06-15 12:23:09.000 167 12436.30 81.50 55259.55 88888.00 2008-06-15 12:23:09.125 167 12436.33 81.50 55259.53 88888.00 2008-06-15 12:23:09.250 167 12436.33 81.53 55259.53 88888.00 2008-06-15 12:23:09.375 167 12436.35 81.55 55259.53 88888.00 2008-06-15 12:23:09.500 167 12436.30 81.55 55259.53 88888.00 2008-06-15 12:23:09.625 167 12436.35 81.58 55259.53 88888.00 2008-06-15 12:23:09.750 167 12436.42 81.60 55259.50 88888.00 2008-06-15 12:23:09.875 167 12436.42 81.60 55259.47 88888.00 2008-06-15 12:23:10.000 167 12436.42 81.60 55259.45 88888.00 2008-06-15 12:23:10.125 167 12436.38 81.60 55259.47 88888.00 2008-06-15 12:23:10.250 167 12436.38 81.62 55259.45 88888.00 2008-06-15 12:23:10.375 167 12436.48 81.62 55259.40 88888.00 2008-06-15 12:23:10.500 167 12436.50 81.65 55259.40 88888.00 2008-06-15 12:23:10.625 167 12436.48 81.67 55259.40 88888.00 2008-06-15 12:23:10.750 167 12436.48 81.70 55259.43 88888.00 2008-06-15 12:23:10.875 167 12436.52 81.70 55259.43 88888.00 2008-06-15 12:23:11.000 167 12436.58 81.70 55259.40 88888.00 2008-06-15 12:23:11.125 167 12436.60 81.72 55259.38 88888.00 2008-06-15 12:23:11.250 167 12436.60 81.72 55259.38 88888.00 2008-06-15 12:23:11.375 167 12436.65 81.72 55259.38 88888.00 2008-06-15 12:23:11.500 167 12436.70 81.78 55259.38 88888.00 2008-06-15 12:23:11.625 167 12436.70 81.80 55259.40 88888.00 2008-06-15 12:23:11.750 167 12436.70 81.83 55259.38 88888.00 2008-06-15 12:23:11.875 167 12436.70 81.85 55259.38 88888.00 2008-06-15 12:23:12.000 167 12436.75 81.85 55259.35 88888.00 2008-06-15 12:23:12.125 167 12436.80 81.85 55259.35 88888.00 2008-06-15 12:23:12.250 167 12436.77 81.88 55259.32 88888.00 2008-06-15 12:23:12.375 167 12436.83 81.88 55259.28 88888.00 2008-06-15 12:23:12.500 167 12436.83 81.90 55259.25 88888.00 2008-06-15 12:23:12.625 167 12436.80 81.92 55259.25 88888.00 2008-06-15 12:23:12.750 167 12436.77 81.92 55259.25 88888.00 2008-06-15 12:23:12.875 167 12436.83 81.95 55259.20 88888.00 2008-06-15 12:23:13.000 167 12436.88 81.95 55259.15 88888.00 2008-06-15 12:23:13.125 167 12436.90 82.00 55259.15 88888.00 2008-06-15 12:23:13.250 167 12436.88 82.03 55259.18 88888.00 2008-06-15 12:23:13.375 167 12436.90 82.05 55259.18 88888.00 2008-06-15 12:23:13.500 167 12436.95 82.08 55259.15 88888.00 2008-06-15 12:23:13.625 167 12436.95 82.10 55259.15 88888.00 2008-06-15 12:23:13.750 167 12436.90 82.12 55259.12 88888.00 2008-06-15 12:23:13.875 167 12436.88 82.15 55259.12 88888.00 2008-06-15 12:23:14.000 167 12436.90 82.17 55259.10 88888.00 2008-06-15 12:23:14.125 167 12437.00 82.20 55259.10 88888.00 2008-06-15 12:23:14.250 167 12437.10 82.22 55259.10 88888.00 2008-06-15 12:23:14.375 167 12437.12 82.28 55259.10 88888.00 2008-06-15 12:23:14.500 167 12437.05 82.30 55259.15 88888.00 2008-06-15 12:23:14.625 167 12437.05 82.30 55259.18 88888.00 2008-06-15 12:23:14.750 167 12437.12 82.33 55259.15 88888.00 2008-06-15 12:23:14.875 167 12437.05 82.35 55259.12 88888.00 2008-06-15 12:23:15.000 167 12437.10 82.33 55259.07 88888.00 2008-06-15 12:23:15.125 167 12437.10 82.38 55259.05 88888.00 2008-06-15 12:23:15.250 167 12437.15 82.35 55259.07 88888.00 2008-06-15 12:23:15.375 167 12437.17 82.38 55259.07 88888.00 2008-06-15 12:23:15.500 167 12437.12 82.40 55259.07 88888.00 2008-06-15 12:23:15.625 167 12437.12 82.42 55259.05 88888.00 2008-06-15 12:23:15.750 167 12437.17 82.40 55259.05 88888.00 2008-06-15 12:23:15.875 167 12437.20 82.40 55259.00 88888.00 2008-06-15 12:23:16.000 167 12437.25 82.40 55258.97 88888.00 2008-06-15 12:23:16.125 167 12437.15 82.45 55258.97 88888.00 2008-06-15 12:23:16.250 167 12437.10 82.45 55258.95 88888.00 2008-06-15 12:23:16.375 167 12437.20 82.47 55258.95 88888.00 2008-06-15 12:23:16.500 167 12437.27 82.47 55258.95 88888.00 2008-06-15 12:23:16.625 167 12437.30 82.45 55258.97 88888.00 2008-06-15 12:23:16.750 167 12437.25 82.47 55258.97 88888.00 2008-06-15 12:23:16.875 167 12437.30 82.50 55258.97 88888.00 2008-06-15 12:23:17.000 167 12437.27 82.53 55258.95 88888.00 2008-06-15 12:23:17.125 167 12437.25 82.50 55258.95 88888.00 2008-06-15 12:23:17.250 167 12437.27 82.53 55258.97 88888.00 2008-06-15 12:23:17.375 167 12437.33 82.55 55258.95 88888.00 2008-06-15 12:23:17.500 167 12437.35 82.58 55258.95 88888.00 2008-06-15 12:23:17.625 167 12437.35 82.58 55258.95 88888.00 2008-06-15 12:23:17.750 167 12437.42 82.60 55258.93 88888.00 2008-06-15 12:23:17.875 167 12437.45 82.58 55258.90 88888.00 2008-06-15 12:23:18.000 167 12437.48 82.62 55258.90 88888.00 2008-06-15 12:23:18.125 167 12437.52 82.65 55258.88 88888.00 2008-06-15 12:23:18.250 167 12437.55 82.67 55258.82 88888.00 2008-06-15 12:23:18.375 167 12437.60 82.67 55258.80 88888.00 2008-06-15 12:23:18.500 167 12437.58 82.70 55258.75 88888.00 2008-06-15 12:23:18.625 167 12437.60 82.72 55258.78 88888.00 2008-06-15 12:23:18.750 167 12437.67 82.75 55258.80 88888.00 2008-06-15 12:23:18.875 167 12437.67 82.75 55258.80 88888.00 2008-06-15 12:23:19.000 167 12437.65 82.80 55258.75 88888.00 2008-06-15 12:23:19.125 167 12437.62 82.85 55258.75 88888.00 2008-06-15 12:23:19.250 167 12437.60 82.85 55258.72 88888.00 2008-06-15 12:23:19.375 167 12437.70 82.85 55258.72 88888.00 2008-06-15 12:23:19.500 167 12437.73 82.88 55258.72 88888.00 2008-06-15 12:23:19.625 167 12437.70 82.92 55258.70 88888.00 2008-06-15 12:23:19.750 167 12437.70 82.97 55258.68 88888.00 2008-06-15 12:23:19.875 167 12437.75 83.00 55258.68 88888.00 2008-06-15 12:23:20.000 167 12437.77 83.03 55258.65 88888.00 2008-06-15 12:23:20.125 167 12437.77 83.08 55258.68 88888.00 2008-06-15 12:23:20.250 167 12437.75 83.12 55258.68 88888.00 2008-06-15 12:23:20.375 167 12437.80 83.17 55258.65 88888.00 2008-06-15 12:23:20.500 167 12437.80 83.20 55258.65 88888.00 2008-06-15 12:23:20.625 167 12437.83 83.25 55258.68 88888.00 2008-06-15 12:23:20.750 167 12437.88 83.25 55258.65 88888.00 2008-06-15 12:23:20.875 167 12437.90 83.28 55258.62 88888.00 2008-06-15 12:23:21.000 167 12437.83 83.28 55258.62 88888.00 2008-06-15 12:23:21.125 167 12437.77 83.35 55258.65 88888.00 2008-06-15 12:23:21.250 167 12437.77 83.35 55258.65 88888.00 2008-06-15 12:23:21.375 167 12437.77 83.40 55258.65 88888.00 2008-06-15 12:23:21.500 167 12437.75 83.42 55258.62 88888.00 2008-06-15 12:23:21.625 167 12437.83 83.45 55258.62 88888.00 2008-06-15 12:23:21.750 167 12437.88 83.45 55258.62 88888.00 2008-06-15 12:23:21.875 167 12437.85 83.45 55258.62 88888.00 2008-06-15 12:23:22.000 167 12437.85 83.47 55258.60 88888.00 2008-06-15 12:23:22.125 167 12437.88 83.53 55258.60 88888.00 2008-06-15 12:23:22.250 167 12437.80 83.50 55258.62 88888.00 2008-06-15 12:23:22.375 167 12437.80 83.53 55258.60 88888.00 2008-06-15 12:23:22.500 167 12437.80 83.55 55258.62 88888.00 2008-06-15 12:23:22.625 167 12437.77 83.55 55258.62 88888.00 2008-06-15 12:23:22.750 167 12437.75 83.55 55258.60 88888.00 2008-06-15 12:23:22.875 167 12437.73 83.60 55258.62 88888.00 2008-06-15 12:23:23.000 167 12437.65 83.60 55258.60 88888.00 2008-06-15 12:23:23.125 167 12437.65 83.60 55258.60 88888.00 2008-06-15 12:23:23.250 167 12437.60 83.58 55258.60 88888.00 2008-06-15 12:23:23.375 167 12437.52 83.55 55258.57 88888.00 2008-06-15 12:23:23.500 167 12437.48 83.58 55258.62 88888.00 2008-06-15 12:23:23.625 167 12437.52 83.60 55258.62 88888.00 2008-06-15 12:23:23.750 167 12437.60 83.62 55258.60 88888.00 2008-06-15 12:23:23.875 167 12437.65 83.60 55258.57 88888.00 2008-06-15 12:23:24.000 167 12437.65 83.55 55258.57 88888.00 2008-06-15 12:23:24.125 167 12437.58 83.55 55258.60 88888.00 2008-06-15 12:23:24.250 167 12437.55 83.53 55258.60 88888.00 2008-06-15 12:23:24.375 167 12437.60 83.55 55258.57 88888.00 2008-06-15 12:23:24.500 167 12437.55 83.53 55258.55 88888.00 2008-06-15 12:23:24.625 167 12437.55 83.53 55258.57 88888.00 2008-06-15 12:23:24.750 167 12437.55 83.53 55258.55 88888.00 2008-06-15 12:23:24.875 167 12437.52 83.53 55258.55 88888.00 2008-06-15 12:23:25.000 167 12437.50 83.50 55258.53 88888.00 2008-06-15 12:23:25.125 167 12437.50 83.47 55258.47 88888.00 2008-06-15 12:23:25.250 167 12437.48 83.45 55258.50 88888.00 2008-06-15 12:23:25.375 167 12437.52 83.45 55258.47 88888.00 2008-06-15 12:23:25.500 167 12437.52 83.45 55258.50 88888.00 2008-06-15 12:23:25.625 167 12437.50 83.45 55258.50 88888.00 2008-06-15 12:23:25.750 167 12437.50 83.42 55258.50 88888.00 2008-06-15 12:23:25.875 167 12437.55 83.42 55258.50 88888.00 2008-06-15 12:23:26.000 167 12437.55 83.42 55258.50 88888.00 2008-06-15 12:23:26.125 167 12437.55 83.45 55258.50 88888.00 2008-06-15 12:23:26.250 167 12437.50 83.45 55258.55 88888.00 2008-06-15 12:23:26.375 167 12437.48 83.45 55258.55 88888.00 2008-06-15 12:23:26.500 167 12437.48 83.45 55258.53 88888.00 2008-06-15 12:23:26.625 167 12437.52 83.45 55258.53 88888.00 2008-06-15 12:23:26.750 167 12437.55 83.47 55258.50 88888.00 2008-06-15 12:23:26.875 167 12437.50 83.47 55258.53 88888.00 2008-06-15 12:23:27.000 167 12437.48 83.47 55258.50 88888.00 2008-06-15 12:23:27.125 167 12437.48 83.45 55258.53 88888.00 2008-06-15 12:23:27.250 167 12437.55 83.45 55258.57 88888.00 2008-06-15 12:23:27.375 167 12437.60 83.45 55258.57 88888.00 2008-06-15 12:23:27.500 167 12437.58 83.45 55258.55 88888.00 2008-06-15 12:23:27.625 167 12437.58 83.45 55258.55 88888.00 2008-06-15 12:23:27.750 167 12437.62 83.45 55258.53 88888.00 2008-06-15 12:23:27.875 167 12437.65 83.45 55258.53 88888.00 2008-06-15 12:23:28.000 167 12437.60 83.45 55258.55 88888.00 2008-06-15 12:23:28.125 167 12437.55 83.47 55258.57 88888.00 2008-06-15 12:23:28.250 167 12437.58 83.50 55258.55 88888.00 2008-06-15 12:23:28.375 167 12437.60 83.50 55258.55 88888.00 2008-06-15 12:23:28.500 167 12437.60 83.50 55258.55 88888.00 2008-06-15 12:23:28.625 167 12437.60 83.50 55258.57 88888.00 2008-06-15 12:23:28.750 167 12437.62 83.53 55258.57 88888.00 2008-06-15 12:23:28.875 167 12437.60 83.55 55258.55 88888.00 2008-06-15 12:23:29.000 167 12437.62 83.55 55258.57 88888.00 2008-06-15 12:23:29.125 167 12437.60 83.58 55258.55 88888.00 2008-06-15 12:23:29.250 167 12437.52 83.60 55258.57 88888.00 2008-06-15 12:23:29.375 167 12437.50 83.58 55258.57 88888.00 2008-06-15 12:23:29.500 167 12437.48 83.58 55258.60 88888.00 2008-06-15 12:23:29.625 167 12437.50 83.58 55258.57 88888.00 2008-06-15 12:23:29.750 167 12437.52 83.58 55258.55 88888.00 2008-06-15 12:23:29.875 167 12437.55 83.55 55258.55 88888.00 2008-06-15 12:23:30.000 167 12437.55 83.58 55258.57 88888.00 2008-06-15 12:23:30.125 167 12437.50 83.55 55258.60 88888.00 2008-06-15 12:23:30.250 167 12437.42 83.50 55258.60 88888.00 2008-06-15 12:23:30.375 167 12437.42 83.50 55258.57 88888.00 2008-06-15 12:23:30.500 167 12437.50 83.50 55258.55 88888.00 2008-06-15 12:23:30.625 167 12437.48 83.47 55258.55 88888.00 2008-06-15 12:23:30.750 167 12437.48 83.47 55258.55 88888.00 2008-06-15 12:23:30.875 167 12437.45 83.47 55258.57 88888.00 2008-06-15 12:23:31.000 167 12437.40 83.42 55258.55 88888.00 2008-06-15 12:23:31.125 167 12437.35 83.42 55258.53 88888.00 2008-06-15 12:23:31.250 167 12437.38 83.38 55258.53 88888.00 2008-06-15 12:23:31.375 167 12437.40 83.38 55258.55 88888.00 2008-06-15 12:23:31.500 167 12437.35 83.35 55258.57 88888.00 2008-06-15 12:23:31.625 167 12437.38 83.35 55258.57 88888.00 2008-06-15 12:23:31.750 167 12437.38 83.35 55258.57 88888.00 2008-06-15 12:23:31.875 167 12437.38 83.30 55258.57 88888.00 2008-06-15 12:23:32.000 167 12437.38 83.28 55258.55 88888.00 2008-06-15 12:23:32.125 167 12437.42 83.25 55258.55 88888.00 2008-06-15 12:23:32.250 167 12437.40 83.22 55258.60 88888.00 2008-06-15 12:23:32.375 167 12437.38 83.25 55258.62 88888.00 2008-06-15 12:23:32.500 167 12437.35 83.22 55258.65 88888.00 2008-06-15 12:23:32.625 167 12437.35 83.20 55258.65 88888.00 2008-06-15 12:23:32.750 167 12437.35 83.20 55258.65 88888.00 2008-06-15 12:23:32.875 167 12437.42 83.20 55258.65 88888.00 2008-06-15 12:23:33.000 167 12437.42 83.15 55258.65 88888.00 2008-06-15 12:23:33.125 167 12437.35 83.12 55258.65 88888.00 2008-06-15 12:23:33.250 167 12437.27 83.12 55258.68 88888.00 2008-06-15 12:23:33.375 167 12437.30 83.15 55258.68 88888.00 2008-06-15 12:23:33.500 167 12437.27 83.15 55258.65 88888.00 2008-06-15 12:23:33.625 167 12437.33 83.12 55258.65 88888.00 2008-06-15 12:23:33.750 167 12437.27 83.12 55258.65 88888.00 2008-06-15 12:23:33.875 167 12437.23 83.12 55258.62 88888.00 2008-06-15 12:23:34.000 167 12437.23 83.12 55258.62 88888.00 2008-06-15 12:23:34.125 167 12437.23 83.15 55258.65 88888.00 2008-06-15 12:23:34.250 167 12437.30 83.12 55258.65 88888.00 2008-06-15 12:23:34.375 167 12437.42 83.15 55258.65 88888.00 2008-06-15 12:23:34.500 167 12437.42 83.15 55258.65 88888.00 2008-06-15 12:23:34.625 167 12437.38 83.17 55258.68 88888.00 2008-06-15 12:23:34.750 167 12437.42 83.17 55258.68 88888.00 2008-06-15 12:23:34.875 167 12437.40 83.20 55258.68 88888.00 2008-06-15 12:23:35.000 167 12437.38 83.22 55258.68 88888.00 2008-06-15 12:23:35.125 167 12437.40 83.22 55258.68 88888.00 2008-06-15 12:23:35.250 167 12437.35 83.22 55258.70 88888.00 2008-06-15 12:23:35.375 167 12437.30 83.22 55258.70 88888.00 2008-06-15 12:23:35.500 167 12437.30 83.22 55258.70 88888.00 2008-06-15 12:23:35.625 167 12437.40 83.25 55258.72 88888.00 2008-06-15 12:23:35.750 167 12437.38 83.28 55258.70 88888.00 2008-06-15 12:23:35.875 167 12437.30 83.28 55258.70 88888.00 2008-06-15 12:23:36.000 167 12437.27 83.28 55258.70 88888.00 2008-06-15 12:23:36.125 167 12437.35 83.30 55258.68 88888.00 2008-06-15 12:23:36.250 167 12437.38 83.30 55258.65 88888.00 2008-06-15 12:23:36.375 167 12437.38 83.30 55258.62 88888.00 2008-06-15 12:23:36.500 167 12437.33 83.30 55258.62 88888.00 2008-06-15 12:23:36.625 167 12437.30 83.33 55258.62 88888.00 2008-06-15 12:23:36.750 167 12437.38 83.33 55258.60 88888.00 2008-06-15 12:23:36.875 167 12437.42 83.33 55258.57 88888.00 2008-06-15 12:23:37.000 167 12437.40 83.33 55258.57 88888.00 2008-06-15 12:23:37.125 167 12437.40 83.33 55258.57 88888.00 2008-06-15 12:23:37.250 167 12437.38 83.33 55258.60 88888.00 2008-06-15 12:23:37.375 167 12437.42 83.35 55258.62 88888.00 2008-06-15 12:23:37.500 167 12437.40 83.35 55258.60 88888.00 2008-06-15 12:23:37.625 167 12437.40 83.33 55258.60 88888.00 2008-06-15 12:23:37.750 167 12437.40 83.35 55258.57 88888.00 2008-06-15 12:23:37.875 167 12437.40 83.35 55258.60 88888.00 2008-06-15 12:23:38.000 167 12437.38 83.38 55258.60 88888.00 2008-06-15 12:23:38.125 167 12437.42 83.38 55258.60 88888.00 2008-06-15 12:23:38.250 167 12437.42 83.38 55258.57 88888.00 2008-06-15 12:23:38.375 167 12437.48 83.40 55258.60 88888.00 2008-06-15 12:23:38.500 167 12437.48 83.40 55258.57 88888.00 2008-06-15 12:23:38.625 167 12437.55 83.40 55258.57 88888.00 2008-06-15 12:23:38.750 167 12437.60 83.42 55258.60 88888.00 2008-06-15 12:23:38.875 167 12437.58 83.45 55258.60 88888.00 2008-06-15 12:23:39.000 167 12437.58 83.42 55258.57 88888.00 2008-06-15 12:23:39.125 167 12437.58 83.42 55258.60 88888.00 2008-06-15 12:23:39.250 167 12437.58 83.40 55258.62 88888.00 2008-06-15 12:23:39.375 167 12437.62 83.40 55258.65 88888.00 2008-06-15 12:23:39.500 167 12437.65 83.42 55258.62 88888.00 2008-06-15 12:23:39.625 167 12437.62 83.42 55258.62 88888.00 2008-06-15 12:23:39.750 167 12437.67 83.42 55258.57 88888.00 2008-06-15 12:23:39.875 167 12437.67 83.45 55258.57 88888.00 2008-06-15 12:23:40.000 167 12437.67 83.50 55258.55 88888.00 2008-06-15 12:23:40.125 167 12437.70 83.50 55258.57 88888.00 2008-06-15 12:23:40.250 167 12437.73 83.47 55258.57 88888.00 2008-06-15 12:23:40.375 167 12437.77 83.47 55258.60 88888.00 2008-06-15 12:23:40.500 167 12437.83 83.50 55258.55 88888.00 2008-06-15 12:23:40.625 167 12437.83 83.53 55258.53 88888.00 2008-06-15 12:23:40.750 167 12437.75 83.55 55258.55 88888.00 2008-06-15 12:23:40.875 167 12437.75 83.55 55258.55 88888.00 2008-06-15 12:23:41.000 167 12437.77 83.55 55258.57 88888.00 2008-06-15 12:23:41.125 167 12437.80 83.58 55258.60 88888.00 2008-06-15 12:23:41.250 167 12437.80 83.58 55258.60 88888.00 2008-06-15 12:23:41.375 167 12437.85 83.58 55258.55 88888.00 2008-06-15 12:23:41.500 167 12437.85 83.62 55258.55 88888.00 2008-06-15 12:23:41.625 167 12437.83 83.65 55258.57 88888.00 2008-06-15 12:23:41.750 167 12437.77 83.62 55258.55 88888.00 2008-06-15 12:23:41.875 167 12437.70 83.62 55258.55 88888.00 2008-06-15 12:23:42.000 167 12437.73 83.65 55258.55 88888.00 2008-06-15 12:23:42.125 167 12437.80 83.65 55258.55 88888.00 2008-06-15 12:23:42.250 167 12437.80 83.65 55258.55 88888.00 2008-06-15 12:23:42.375 167 12437.85 83.70 55258.53 88888.00 2008-06-15 12:23:42.500 167 12437.88 83.67 55258.50 88888.00 2008-06-15 12:23:42.625 167 12437.88 83.67 55258.47 88888.00 2008-06-15 12:23:42.750 167 12437.90 83.70 55258.45 88888.00 2008-06-15 12:23:42.875 167 12437.98 83.72 55258.43 88888.00 2008-06-15 12:23:43.000 167 12437.98 83.75 55258.43 88888.00 2008-06-15 12:23:43.125 167 12437.95 83.75 55258.45 88888.00 2008-06-15 12:23:43.250 167 12437.88 83.72 55258.45 88888.00 2008-06-15 12:23:43.375 167 12437.95 83.78 55258.43 88888.00 2008-06-15 12:23:43.500 167 12437.98 83.78 55258.45 88888.00 2008-06-15 12:23:43.625 167 12437.95 83.78 55258.43 88888.00 2008-06-15 12:23:43.750 167 12437.98 83.80 55258.43 88888.00 2008-06-15 12:23:43.875 167 12438.00 83.80 55258.43 88888.00 2008-06-15 12:23:44.000 167 12438.00 83.83 55258.40 88888.00 2008-06-15 12:23:44.125 167 12438.05 83.88 55258.43 88888.00 2008-06-15 12:23:44.250 167 12438.05 83.88 55258.45 88888.00 2008-06-15 12:23:44.375 167 12438.00 83.88 55258.40 88888.00 2008-06-15 12:23:44.500 167 12438.00 83.90 55258.43 88888.00 2008-06-15 12:23:44.625 167 12437.98 83.92 55258.45 88888.00 2008-06-15 12:23:44.750 167 12438.10 83.92 55258.43 88888.00 2008-06-15 12:23:44.875 167 12438.15 83.92 55258.40 88888.00 2008-06-15 12:23:45.000 167 12438.15 83.95 55258.40 88888.00 2008-06-15 12:23:45.125 167 12438.12 83.97 55258.43 88888.00 2008-06-15 12:23:45.250 167 12438.10 83.95 55258.43 88888.00 2008-06-15 12:23:45.375 167 12438.23 83.97 55258.43 88888.00 2008-06-15 12:23:45.500 167 12438.27 84.00 55258.45 88888.00 2008-06-15 12:23:45.625 167 12438.23 84.03 55258.43 88888.00 2008-06-15 12:23:45.750 167 12438.20 84.03 55258.43 88888.00 2008-06-15 12:23:45.875 167 12438.23 84.05 55258.43 88888.00 2008-06-15 12:23:46.000 167 12438.30 84.08 55258.40 88888.00 2008-06-15 12:23:46.125 167 12438.30 84.10 55258.38 88888.00 2008-06-15 12:23:46.250 167 12438.33 84.10 55258.40 88888.00 2008-06-15 12:23:46.375 167 12438.38 84.12 55258.40 88888.00 2008-06-15 12:23:46.500 167 12438.42 84.12 55258.38 88888.00 2008-06-15 12:23:46.625 167 12438.42 84.17 55258.35 88888.00 2008-06-15 12:23:46.750 167 12438.48 84.20 55258.38 88888.00 2008-06-15 12:23:46.875 167 12438.52 84.22 55258.35 88888.00 2008-06-15 12:23:47.000 167 12438.50 84.22 55258.32 88888.00 2008-06-15 12:23:47.125 167 12438.52 84.25 55258.35 88888.00 2008-06-15 12:23:47.250 167 12438.50 84.25 55258.38 88888.00 2008-06-15 12:23:47.375 167 12438.55 84.28 55258.38 88888.00 2008-06-15 12:23:47.500 167 12438.55 84.33 55258.35 88888.00 2008-06-15 12:23:47.625 167 12438.55 84.30 55258.35 88888.00 2008-06-15 12:23:47.750 167 12438.65 84.33 55258.32 88888.00 2008-06-15 12:23:47.875 167 12438.70 84.38 55258.30 88888.00 2008-06-15 12:23:48.000 167 12438.70 84.40 55258.30 88888.00 2008-06-15 12:23:48.125 167 12438.62 84.40 55258.30 88888.00 2008-06-15 12:23:48.250 167 12438.65 84.40 55258.35 88888.00 2008-06-15 12:23:48.375 167 12438.70 84.42 55258.35 88888.00 2008-06-15 12:23:48.500 167 12438.73 84.42 55258.35 88888.00 2008-06-15 12:23:48.625 167 12438.73 84.42 55258.32 88888.00 2008-06-15 12:23:48.750 167 12438.70 84.47 55258.30 88888.00 2008-06-15 12:23:48.875 167 12438.75 84.47 55258.25 88888.00 2008-06-15 12:23:49.000 167 12438.83 84.50 55258.25 88888.00 2008-06-15 12:23:49.125 167 12438.80 84.55 55258.22 88888.00 2008-06-15 12:23:49.250 167 12438.75 84.55 55258.25 88888.00 2008-06-15 12:23:49.375 167 12438.77 84.60 55258.22 88888.00 2008-06-15 12:23:49.500 167 12438.83 84.58 55258.22 88888.00 2008-06-15 12:23:49.625 167 12438.88 84.60 55258.20 88888.00 2008-06-15 12:23:49.750 167 12438.92 84.62 55258.20 88888.00 2008-06-15 12:23:49.875 167 12438.85 84.62 55258.20 88888.00 2008-06-15 12:23:50.000 167 12438.83 84.62 55258.18 88888.00 2008-06-15 12:23:50.125 167 12438.80 84.65 55258.20 88888.00 2008-06-15 12:23:50.250 167 12438.77 84.67 55258.22 88888.00 2008-06-15 12:23:50.375 167 12438.77 84.72 55258.25 88888.00 2008-06-15 12:23:50.500 167 12438.77 84.72 55258.22 88888.00 2008-06-15 12:23:50.625 167 12438.75 84.72 55258.25 88888.00 2008-06-15 12:23:50.750 167 12438.80 84.72 55258.25 88888.00 2008-06-15 12:23:50.875 167 12438.83 84.75 55258.20 88888.00 2008-06-15 12:23:51.000 167 12438.85 84.75 55258.18 88888.00 2008-06-15 12:23:51.125 167 12438.95 84.75 55258.22 88888.00 2008-06-15 12:23:51.250 167 12438.92 84.75 55258.25 88888.00 2008-06-15 12:23:51.375 167 12438.92 84.75 55258.25 88888.00 2008-06-15 12:23:51.500 167 12438.98 84.75 55258.25 88888.00 2008-06-15 12:23:51.625 167 12439.00 84.78 55258.20 88888.00 2008-06-15 12:23:51.750 167 12439.00 84.78 55258.15 88888.00 2008-06-15 12:23:51.875 167 12438.98 84.75 55258.18 88888.00 2008-06-15 12:23:52.000 167 12439.02 84.75 55258.20 88888.00 2008-06-15 12:23:52.125 167 12439.05 84.78 55258.18 88888.00 2008-06-15 12:23:52.250 167 12439.00 84.78 55258.18 88888.00 2008-06-15 12:23:52.375 167 12439.05 84.78 55258.18 88888.00 2008-06-15 12:23:52.500 167 12439.00 84.78 55258.18 88888.00 2008-06-15 12:23:52.625 167 12439.02 84.80 55258.18 88888.00 2008-06-15 12:23:52.750 167 12439.10 84.80 55258.20 88888.00 2008-06-15 12:23:52.875 167 12439.12 84.80 55258.18 88888.00 2008-06-15 12:23:53.000 167 12439.12 84.80 55258.15 88888.00 2008-06-15 12:23:53.125 167 12439.17 84.83 55258.20 88888.00 2008-06-15 12:23:53.250 167 12439.15 84.80 55258.22 88888.00 2008-06-15 12:23:53.375 167 12439.15 84.83 55258.20 88888.00 2008-06-15 12:23:53.500 167 12439.17 84.83 55258.20 88888.00 2008-06-15 12:23:53.625 167 12439.23 84.78 55258.20 88888.00 2008-06-15 12:23:53.750 167 12439.25 84.78 55258.18 88888.00 2008-06-15 12:23:53.875 167 12439.25 84.80 55258.18 88888.00 2008-06-15 12:23:54.000 167 12439.27 84.78 55258.18 88888.00 2008-06-15 12:23:54.125 167 12439.30 84.78 55258.18 88888.00 2008-06-15 12:23:54.250 167 12439.27 84.78 55258.12 88888.00 2008-06-15 12:23:54.375 167 12439.33 84.75 55258.10 88888.00 2008-06-15 12:23:54.500 167 12439.35 84.75 55258.07 88888.00 2008-06-15 12:23:54.625 167 12439.35 84.75 55258.10 88888.00 2008-06-15 12:23:54.750 167 12439.42 84.75 55258.10 88888.00 2008-06-15 12:23:54.875 167 12439.50 84.78 55258.07 88888.00 2008-06-15 12:23:55.000 167 12439.58 84.78 55258.05 88888.00 2008-06-15 12:23:55.125 167 12439.52 84.78 55258.03 88888.00 2008-06-15 12:23:55.250 167 12439.45 84.78 55258.05 88888.00 2008-06-15 12:23:55.375 167 12439.50 84.78 55258.05 88888.00 2008-06-15 12:23:55.500 167 12439.52 84.78 55258.05 88888.00 2008-06-15 12:23:55.625 167 12439.45 84.78 55258.03 88888.00 2008-06-15 12:23:55.750 167 12439.48 84.78 55258.03 88888.00 2008-06-15 12:23:55.875 167 12439.52 84.75 55258.05 88888.00 2008-06-15 12:23:56.000 167 12439.45 84.75 55258.03 88888.00 2008-06-15 12:23:56.125 167 12439.45 84.75 55258.05 88888.00 2008-06-15 12:23:56.250 167 12439.48 84.75 55258.07 88888.00 2008-06-15 12:23:56.375 167 12439.55 84.78 55258.07 88888.00 2008-06-15 12:23:56.500 167 12439.58 84.78 55258.05 88888.00 2008-06-15 12:23:56.625 167 12439.60 84.78 55258.07 88888.00 2008-06-15 12:23:56.750 167 12439.60 84.80 55258.07 88888.00 2008-06-15 12:23:56.875 167 12439.58 84.75 55258.05 88888.00 2008-06-15 12:23:57.000 167 12439.65 84.78 55258.05 88888.00 2008-06-15 12:23:57.125 167 12439.73 84.78 55258.05 88888.00 2008-06-15 12:23:57.250 167 12439.67 84.78 55258.05 88888.00 2008-06-15 12:23:57.375 167 12439.65 84.78 55258.03 88888.00 2008-06-15 12:23:57.500 167 12439.62 84.80 55258.03 88888.00 2008-06-15 12:23:57.625 167 12439.65 84.80 55258.03 88888.00 2008-06-15 12:23:57.750 167 12439.73 84.78 55258.03 88888.00 2008-06-15 12:23:57.875 167 12439.75 84.78 55258.05 88888.00 2008-06-15 12:23:58.000 167 12439.77 84.78 55258.05 88888.00 2008-06-15 12:23:58.125 167 12439.75 84.78 55258.07 88888.00 2008-06-15 12:23:58.250 167 12439.73 84.78 55258.05 88888.00 2008-06-15 12:23:58.375 167 12439.77 84.75 55258.05 88888.00 2008-06-15 12:23:58.500 167 12439.85 84.78 55258.05 88888.00 2008-06-15 12:23:58.625 167 12439.85 84.75 55258.03 88888.00 2008-06-15 12:23:58.750 167 12439.75 84.78 55258.05 88888.00 2008-06-15 12:23:58.875 167 12439.75 84.78 55258.05 88888.00 2008-06-15 12:23:59.000 167 12439.80 84.78 55258.05 88888.00 2008-06-15 12:23:59.125 167 12439.85 84.80 55258.03 88888.00 2008-06-15 12:23:59.250 167 12439.80 84.80 55258.05 88888.00 2008-06-15 12:23:59.375 167 12439.85 84.83 55258.03 88888.00 2008-06-15 12:23:59.500 167 12439.88 84.80 55258.05 88888.00 2008-06-15 12:23:59.625 167 12439.88 84.80 55258.05 88888.00 2008-06-15 12:23:59.750 167 12439.88 84.83 55258.03 88888.00 2008-06-15 12:23:59.875 167 12439.92 84.85 55258.00 88888.00 2008-06-15 12:24:00.000 167 12439.98 84.85 55258.05 88888.00 2008-06-15 12:24:00.125 167 12439.95 84.85 55258.05 88888.00 2008-06-15 12:24:00.250 167 12439.90 84.85 55258.03 88888.00 2008-06-15 12:24:00.375 167 12439.92 84.83 55257.97 88888.00 2008-06-15 12:24:00.500 167 12439.95 84.85 55258.00 88888.00 2008-06-15 12:24:00.625 167 12439.98 84.88 55258.00 88888.00 2008-06-15 12:24:00.750 167 12439.95 84.88 55257.97 88888.00 2008-06-15 12:24:00.875 167 12439.98 84.90 55257.95 88888.00 2008-06-15 12:24:01.000 167 12440.00 84.95 55257.97 88888.00 2008-06-15 12:24:01.125 167 12440.00 84.95 55257.95 88888.00 2008-06-15 12:24:01.250 167 12439.95 84.97 55257.93 88888.00 2008-06-15 12:24:01.375 167 12439.95 84.97 55257.90 88888.00 2008-06-15 12:24:01.500 167 12439.88 85.00 55257.93 88888.00 2008-06-15 12:24:01.625 167 12439.92 85.05 55257.95 88888.00 2008-06-15 12:24:01.750 167 12440.00 85.05 55257.95 88888.00 2008-06-15 12:24:01.875 167 12439.98 85.05 55257.97 88888.00 2008-06-15 12:24:02.000 167 12439.95 85.08 55257.95 88888.00 2008-06-15 12:24:02.125 167 12439.92 85.08 55257.97 88888.00 2008-06-15 12:24:02.250 167 12439.88 85.08 55258.03 88888.00 2008-06-15 12:24:02.375 167 12439.95 85.10 55258.05 88888.00 2008-06-15 12:24:02.500 167 12439.92 85.12 55258.00 88888.00 2008-06-15 12:24:02.625 167 12439.85 85.12 55257.97 88888.00 2008-06-15 12:24:02.750 167 12439.83 85.12 55257.97 88888.00 2008-06-15 12:24:02.875 167 12439.77 85.12 55258.00 88888.00 2008-06-15 12:24:03.000 167 12439.77 85.15 55258.00 88888.00 2008-06-15 12:24:03.125 167 12439.85 85.12 55258.00 88888.00 2008-06-15 12:24:03.250 167 12439.80 85.10 55258.00 88888.00 2008-06-15 12:24:03.375 167 12439.77 85.12 55258.00 88888.00 2008-06-15 12:24:03.500 167 12439.70 85.15 55258.00 88888.00 2008-06-15 12:24:03.625 167 12439.60 85.17 55258.05 88888.00 2008-06-15 12:24:03.750 167 12439.60 85.17 55258.05 88888.00 2008-06-15 12:24:03.875 167 12439.65 85.12 55258.07 88888.00 2008-06-15 12:24:04.000 167 12439.62 85.10 55258.07 88888.00 2008-06-15 12:24:04.125 167 12439.55 85.10 55258.07 88888.00 2008-06-15 12:24:04.250 167 12439.50 85.08 55258.07 88888.00 2008-06-15 12:24:04.375 167 12439.52 85.10 55258.07 88888.00 2008-06-15 12:24:04.500 167 12439.45 85.08 55258.07 88888.00 2008-06-15 12:24:04.625 167 12439.40 85.08 55258.10 88888.00 2008-06-15 12:24:04.750 167 12439.40 85.10 55258.10 88888.00 2008-06-15 12:24:04.875 167 12439.38 85.08 55258.12 88888.00 2008-06-15 12:24:05.000 167 12439.38 85.03 55258.10 88888.00 2008-06-15 12:24:05.125 167 12439.38 85.00 55258.15 88888.00 2008-06-15 12:24:05.250 167 12439.35 84.97 55258.18 88888.00 2008-06-15 12:24:05.375 167 12439.40 84.97 55258.18 88888.00 2008-06-15 12:24:05.500 167 12439.33 84.95 55258.15 88888.00 2008-06-15 12:24:05.625 167 12439.25 84.92 55258.18 88888.00 2008-06-15 12:24:05.750 167 12439.17 84.88 55258.18 88888.00 2008-06-15 12:24:05.875 167 12439.12 84.88 55258.20 88888.00 2008-06-15 12:24:06.000 167 12439.20 84.83 55258.15 88888.00 2008-06-15 12:24:06.125 167 12439.23 84.83 55258.15 88888.00 2008-06-15 12:24:06.250 167 12439.23 84.78 55258.15 88888.00 2008-06-15 12:24:06.375 167 12439.27 84.78 55258.15 88888.00 2008-06-15 12:24:06.500 167 12439.30 84.70 55258.12 88888.00 2008-06-15 12:24:06.625 167 12439.33 84.67 55258.12 88888.00 2008-06-15 12:24:06.750 167 12439.33 84.70 55258.12 88888.00 2008-06-15 12:24:06.875 167 12439.27 84.70 55258.12 88888.00 2008-06-15 12:24:07.000 167 12439.25 84.65 55258.12 88888.00 2008-06-15 12:24:07.125 167 12439.35 84.65 55258.15 88888.00 2008-06-15 12:24:07.250 167 12439.35 84.65 55258.12 88888.00 2008-06-15 12:24:07.375 167 12439.35 84.65 55258.15 88888.00 2008-06-15 12:24:07.500 167 12439.38 84.62 55258.15 88888.00 2008-06-15 12:24:07.625 167 12439.45 84.60 55258.15 88888.00 2008-06-15 12:24:07.750 167 12439.48 84.60 55258.10 88888.00 2008-06-15 12:24:07.875 167 12439.48 84.58 55258.10 88888.00 2008-06-15 12:24:08.000 167 12439.50 84.60 55258.12 88888.00 2008-06-15 12:24:08.125 167 12439.55 84.58 55258.18 88888.00 2008-06-15 12:24:08.250 167 12439.58 84.58 55258.18 88888.00 2008-06-15 12:24:08.375 167 12439.60 84.60 55258.20 88888.00 2008-06-15 12:24:08.500 167 12439.58 84.60 55258.20 88888.00 2008-06-15 12:24:08.625 167 12439.52 84.60 55258.22 88888.00 2008-06-15 12:24:08.750 167 12439.52 84.60 55258.25 88888.00 2008-06-15 12:24:08.875 167 12439.52 84.62 55258.22 88888.00 2008-06-15 12:24:09.000 167 12439.52 84.60 55258.20 88888.00 2008-06-15 12:24:09.125 167 12439.58 84.62 55258.18 88888.00 2008-06-15 12:24:09.250 167 12439.58 84.65 55258.18 88888.00 2008-06-15 12:24:09.375 167 12439.58 84.65 55258.15 88888.00 2008-06-15 12:24:09.500 167 12439.62 84.62 55258.15 88888.00 2008-06-15 12:24:09.625 167 12439.65 84.62 55258.18 88888.00 2008-06-15 12:24:09.750 167 12439.62 84.62 55258.20 88888.00 2008-06-15 12:24:09.875 167 12439.58 84.65 55258.20 88888.00 2008-06-15 12:24:10.000 167 12439.62 84.65 55258.22 88888.00 2008-06-15 12:24:10.125 167 12439.65 84.62 55258.25 88888.00 2008-06-15 12:24:10.250 167 12439.65 84.60 55258.25 88888.00 2008-06-15 12:24:10.375 167 12439.67 84.62 55258.22 88888.00 2008-06-15 12:24:10.500 167 12439.70 84.65 55258.25 88888.00 2008-06-15 12:24:10.625 167 12439.73 84.67 55258.25 88888.00 2008-06-15 12:24:10.750 167 12439.77 84.67 55258.28 88888.00 2008-06-15 12:24:10.875 167 12439.80 84.67 55258.28 88888.00 2008-06-15 12:24:11.000 167 12439.85 84.67 55258.22 88888.00 2008-06-15 12:24:11.125 167 12439.88 84.67 55258.25 88888.00 2008-06-15 12:24:11.250 167 12439.77 84.67 55258.28 88888.00 2008-06-15 12:24:11.375 167 12439.85 84.70 55258.28 88888.00 2008-06-15 12:24:11.500 167 12439.90 84.72 55258.28 88888.00 2008-06-15 12:24:11.625 167 12439.98 84.75 55258.28 88888.00 2008-06-15 12:24:11.750 167 12439.90 84.78 55258.28 88888.00 2008-06-15 12:24:11.875 167 12439.85 84.78 55258.28 88888.00 2008-06-15 12:24:12.000 167 12439.88 84.78 55258.25 88888.00 2008-06-15 12:24:12.125 167 12439.90 84.80 55258.25 88888.00 2008-06-15 12:24:12.250 167 12439.92 84.78 55258.20 88888.00 2008-06-15 12:24:12.375 167 12439.98 84.80 55258.18 88888.00 2008-06-15 12:24:12.500 167 12440.00 84.83 55258.18 88888.00 2008-06-15 12:24:12.625 167 12440.00 84.83 55258.20 88888.00 2008-06-15 12:24:12.750 167 12440.02 84.85 55258.18 88888.00 2008-06-15 12:24:12.875 167 12440.05 84.85 55258.12 88888.00 2008-06-15 12:24:13.000 167 12440.08 84.85 55258.12 88888.00 2008-06-15 12:24:13.125 167 12440.05 84.88 55258.15 88888.00 2008-06-15 12:24:13.250 167 12439.98 84.85 55258.15 88888.00 2008-06-15 12:24:13.375 167 12440.00 84.90 55258.18 88888.00 2008-06-15 12:24:13.500 167 12439.95 84.88 55258.20 88888.00 2008-06-15 12:24:13.625 167 12439.92 84.88 55258.20 88888.00 2008-06-15 12:24:13.750 167 12439.95 84.85 55258.15 88888.00 2008-06-15 12:24:13.875 167 12439.95 84.88 55258.15 88888.00 2008-06-15 12:24:14.000 167 12439.98 84.88 55258.15 88888.00 2008-06-15 12:24:14.125 167 12440.08 84.88 55258.15 88888.00 2008-06-15 12:24:14.250 167 12440.05 84.85 55258.15 88888.00 2008-06-15 12:24:14.375 167 12440.05 84.88 55258.12 88888.00 2008-06-15 12:24:14.500 167 12440.05 84.90 55258.15 88888.00 2008-06-15 12:24:14.625 167 12440.05 84.88 55258.15 88888.00 2008-06-15 12:24:14.750 167 12440.08 84.85 55258.15 88888.00 2008-06-15 12:24:14.875 167 12440.08 84.85 55258.15 88888.00 2008-06-15 12:24:15.000 167 12440.12 84.85 55258.15 88888.00 2008-06-15 12:24:15.125 167 12440.15 84.83 55258.18 88888.00 2008-06-15 12:24:15.250 167 12440.10 84.83 55258.18 88888.00 2008-06-15 12:24:15.375 167 12440.15 84.83 55258.18 88888.00 2008-06-15 12:24:15.500 167 12440.20 84.80 55258.18 88888.00 2008-06-15 12:24:15.625 167 12440.23 84.80 55258.15 88888.00 2008-06-15 12:24:15.750 167 12440.23 84.80 55258.12 88888.00 2008-06-15 12:24:15.875 167 12440.25 84.78 55258.12 88888.00 2008-06-15 12:24:16.000 167 12440.30 84.78 55258.12 88888.00 2008-06-15 12:24:16.125 167 12440.33 84.75 55258.15 88888.00 2008-06-15 12:24:16.250 167 12440.33 84.72 55258.15 88888.00 2008-06-15 12:24:16.375 167 12440.35 84.72 55258.15 88888.00 2008-06-15 12:24:16.500 167 12440.33 84.72 55258.18 88888.00 2008-06-15 12:24:16.625 167 12440.35 84.72 55258.20 88888.00 2008-06-15 12:24:16.750 167 12440.38 84.72 55258.18 88888.00 2008-06-15 12:24:16.875 167 12440.35 84.72 55258.18 88888.00 2008-06-15 12:24:17.000 167 12440.33 84.72 55258.20 88888.00 2008-06-15 12:24:17.125 167 12440.35 84.75 55258.22 88888.00 2008-06-15 12:24:17.250 167 12440.38 84.72 55258.22 88888.00 2008-06-15 12:24:17.375 167 12440.45 84.72 55258.18 88888.00 2008-06-15 12:24:17.500 167 12440.45 84.70 55258.18 88888.00 2008-06-15 12:24:17.625 167 12440.42 84.70 55258.18 88888.00 2008-06-15 12:24:17.750 167 12440.40 84.70 55258.18 88888.00 2008-06-15 12:24:17.875 167 12440.40 84.70 55258.18 88888.00 2008-06-15 12:24:18.000 167 12440.45 84.70 55258.18 88888.00 2008-06-15 12:24:18.125 167 12440.48 84.67 55258.18 88888.00 2008-06-15 12:24:18.250 167 12440.50 84.65 55258.15 88888.00 2008-06-15 12:24:18.375 167 12440.45 84.65 55258.10 88888.00 2008-06-15 12:24:18.500 167 12440.50 84.65 55258.10 88888.00 2008-06-15 12:24:18.625 167 12440.52 84.62 55258.10 88888.00 2008-06-15 12:24:18.750 167 12440.60 84.62 55258.10 88888.00 2008-06-15 12:24:18.875 167 12440.62 84.65 55258.10 88888.00 2008-06-15 12:24:19.000 167 12440.60 84.65 55258.07 88888.00 2008-06-15 12:24:19.125 167 12440.67 84.62 55258.07 88888.00 2008-06-15 12:24:19.250 167 12440.67 84.62 55258.05 88888.00 2008-06-15 12:24:19.375 167 12440.62 84.62 55258.07 88888.00 2008-06-15 12:24:19.500 167 12440.60 84.62 55258.07 88888.00 2008-06-15 12:24:19.625 167 12440.67 84.65 55258.07 88888.00 2008-06-15 12:24:19.750 167 12440.73 84.62 55258.07 88888.00 2008-06-15 12:24:19.875 167 12440.73 84.62 55258.10 88888.00 2008-06-15 12:24:20.000 167 12440.77 84.60 55258.10 88888.00 2008-06-15 12:24:20.125 167 12440.83 84.60 55258.05 88888.00 2008-06-15 12:24:20.250 167 12440.85 84.60 55258.07 88888.00 2008-06-15 12:24:20.375 167 12440.92 84.60 55258.10 88888.00 2008-06-15 12:24:20.500 167 12440.95 84.62 55258.10 88888.00 2008-06-15 12:24:20.625 167 12440.98 84.60 55258.10 88888.00 2008-06-15 12:24:20.750 167 12440.92 84.60 55258.07 88888.00 2008-06-15 12:24:20.875 167 12440.95 84.60 55258.07 88888.00 2008-06-15 12:24:21.000 167 12441.00 84.60 55258.10 88888.00 2008-06-15 12:24:21.125 167 12441.08 84.58 55258.10 88888.00 2008-06-15 12:24:21.250 167 12441.12 84.58 55258.10 88888.00 2008-06-15 12:24:21.375 167 12441.15 84.58 55258.12 88888.00 2008-06-15 12:24:21.500 167 12441.15 84.58 55258.12 88888.00 2008-06-15 12:24:21.625 167 12441.17 84.55 55258.12 88888.00 2008-06-15 12:24:21.750 167 12441.20 84.53 55258.10 88888.00 2008-06-15 12:24:21.875 167 12441.17 84.53 55258.12 88888.00 2008-06-15 12:24:22.000 167 12441.17 84.53 55258.10 88888.00 2008-06-15 12:24:22.125 167 12441.23 84.50 55258.10 88888.00 2008-06-15 12:24:22.250 167 12441.30 84.47 55258.07 88888.00 2008-06-15 12:24:22.375 167 12441.38 84.47 55258.12 88888.00 2008-06-15 12:24:22.500 167 12441.35 84.47 55258.12 88888.00 2008-06-15 12:24:22.625 167 12441.42 84.47 55258.10 88888.00 2008-06-15 12:24:22.750 167 12441.48 84.50 55258.07 88888.00 2008-06-15 12:24:22.875 167 12441.50 84.50 55258.10 88888.00 2008-06-15 12:24:23.000 167 12441.52 84.45 55258.10 88888.00 2008-06-15 12:24:23.125 167 12441.58 84.42 55258.10 88888.00 2008-06-15 12:24:23.250 167 12441.58 84.45 55258.07 88888.00 2008-06-15 12:24:23.375 167 12441.58 84.45 55258.07 88888.00 2008-06-15 12:24:23.500 167 12441.58 84.42 55258.10 88888.00 2008-06-15 12:24:23.625 167 12441.62 84.45 55258.10 88888.00 2008-06-15 12:24:23.750 167 12441.62 84.45 55258.10 88888.00 2008-06-15 12:24:23.875 167 12441.65 84.45 55258.10 88888.00 2008-06-15 12:24:24.000 167 12441.75 84.45 55258.07 88888.00 2008-06-15 12:24:24.125 167 12441.83 84.45 55258.07 88888.00 2008-06-15 12:24:24.250 167 12441.77 84.45 55258.05 88888.00 2008-06-15 12:24:24.375 167 12441.75 84.42 55258.05 88888.00 2008-06-15 12:24:24.500 167 12441.75 84.40 55258.05 88888.00 2008-06-15 12:24:24.625 167 12441.70 84.40 55258.03 88888.00 2008-06-15 12:24:24.750 167 12441.75 84.40 55258.00 88888.00 2008-06-15 12:24:24.875 167 12441.75 84.40 55258.05 88888.00 2008-06-15 12:24:25.000 167 12441.70 84.42 55258.03 88888.00 2008-06-15 12:24:25.125 167 12441.73 84.42 55258.03 88888.00 2008-06-15 12:24:25.250 167 12441.77 84.40 55258.00 88888.00 2008-06-15 12:24:25.375 167 12441.83 84.38 55257.97 88888.00 2008-06-15 12:24:25.500 167 12441.88 84.38 55257.95 88888.00 2008-06-15 12:24:25.625 167 12441.92 84.35 55257.95 88888.00 2008-06-15 12:24:25.750 167 12441.90 84.33 55257.93 88888.00 2008-06-15 12:24:25.875 167 12441.90 84.33 55257.97 88888.00 2008-06-15 12:24:26.000 167 12441.88 84.30 55257.95 88888.00 2008-06-15 12:24:26.125 167 12441.95 84.33 55257.93 88888.00 2008-06-15 12:24:26.250 167 12442.00 84.33 55257.97 88888.00 2008-06-15 12:24:26.375 167 12442.10 84.33 55258.00 88888.00 2008-06-15 12:24:26.500 167 12442.08 84.30 55258.00 88888.00 2008-06-15 12:24:26.625 167 12442.08 84.30 55258.00 88888.00 2008-06-15 12:24:26.750 167 12442.05 84.30 55257.97 88888.00 2008-06-15 12:24:26.875 167 12442.02 84.30 55258.00 88888.00 2008-06-15 12:24:27.000 167 12442.12 84.28 55258.00 88888.00 2008-06-15 12:24:27.125 167 12442.15 84.28 55258.03 88888.00 2008-06-15 12:24:27.250 167 12442.10 84.28 55258.03 88888.00 2008-06-15 12:24:27.375 167 12442.17 84.22 55258.00 88888.00 2008-06-15 12:24:27.500 167 12442.33 84.22 55257.97 88888.00 2008-06-15 12:24:27.625 167 12442.40 84.22 55258.00 88888.00 2008-06-15 12:24:27.750 167 12442.40 84.22 55258.00 88888.00 2008-06-15 12:24:27.875 167 12442.35 84.22 55258.00 88888.00 2008-06-15 12:24:28.000 167 12442.33 84.20 55258.00 88888.00 2008-06-15 12:24:28.125 167 12442.35 84.22 55257.97 88888.00 2008-06-15 12:24:28.250 167 12442.40 84.25 55257.97 88888.00 2008-06-15 12:24:28.375 167 12442.38 84.25 55258.00 88888.00 2008-06-15 12:24:28.500 167 12442.40 84.22 55258.00 88888.00 2008-06-15 12:24:28.625 167 12442.45 84.22 55258.03 88888.00 2008-06-15 12:24:28.750 167 12442.48 84.20 55258.00 88888.00 2008-06-15 12:24:28.875 167 12442.48 84.20 55258.00 88888.00 2008-06-15 12:24:29.000 167 12442.52 84.22 55258.00 88888.00 2008-06-15 12:24:29.125 167 12442.55 84.22 55258.03 88888.00 2008-06-15 12:24:29.250 167 12442.55 84.20 55258.05 88888.00 2008-06-15 12:24:29.375 167 12442.55 84.22 55258.05 88888.00 2008-06-15 12:24:29.500 167 12442.52 84.20 55258.03 88888.00 2008-06-15 12:24:29.625 167 12442.50 84.20 55258.03 88888.00 2008-06-15 12:24:29.750 167 12442.48 84.20 55258.03 88888.00 2008-06-15 12:24:29.875 167 12442.50 84.15 55258.03 88888.00 2008-06-15 12:24:30.000 167 12442.48 84.17 55258.00 88888.00 2008-06-15 12:24:30.125 167 12442.48 84.15 55258.03 88888.00 2008-06-15 12:24:30.250 167 12442.48 84.12 55258.03 88888.00 2008-06-15 12:24:30.375 167 12442.50 84.12 55257.97 88888.00 2008-06-15 12:24:30.500 167 12442.52 84.12 55257.93 88888.00 2008-06-15 12:24:30.625 167 12442.58 84.12 55257.95 88888.00 2008-06-15 12:24:30.750 167 12442.58 84.12 55257.95 88888.00 2008-06-15 12:24:30.875 167 12442.52 84.10 55257.95 88888.00 2008-06-15 12:24:31.000 167 12442.52 84.10 55257.97 88888.00 2008-06-15 12:24:31.125 167 12442.58 84.10 55258.03 88888.00 2008-06-15 12:24:31.250 167 12442.60 84.10 55258.03 88888.00 2008-06-15 12:24:31.375 167 12442.67 84.10 55258.00 88888.00 2008-06-15 12:24:31.500 167 12442.65 84.10 55258.00 88888.00 2008-06-15 12:24:31.625 167 12442.58 84.05 55258.03 88888.00 2008-06-15 12:24:31.750 167 12442.60 84.08 55258.03 88888.00 2008-06-15 12:24:31.875 167 12442.65 84.05 55258.03 88888.00 2008-06-15 12:24:32.000 167 12442.73 84.03 55258.03 88888.00 2008-06-15 12:24:32.125 167 12442.73 84.00 55258.03 88888.00 2008-06-15 12:24:32.250 167 12442.70 84.03 55258.05 88888.00 2008-06-15 12:24:32.375 167 12442.70 84.05 55258.05 88888.00 2008-06-15 12:24:32.500 167 12442.65 84.05 55258.05 88888.00 2008-06-15 12:24:32.625 167 12442.62 84.03 55258.05 88888.00 2008-06-15 12:24:32.750 167 12442.62 84.03 55258.07 88888.00 2008-06-15 12:24:32.875 167 12442.65 84.00 55258.07 88888.00 2008-06-15 12:24:33.000 167 12442.67 84.00 55258.07 88888.00 2008-06-15 12:24:33.125 167 12442.62 84.00 55258.07 88888.00 2008-06-15 12:24:33.250 167 12442.65 83.97 55258.07 88888.00 2008-06-15 12:24:33.375 167 12442.75 84.00 55258.07 88888.00 2008-06-15 12:24:33.500 167 12442.75 84.00 55258.07 88888.00 2008-06-15 12:24:33.625 167 12442.67 83.97 55258.12 88888.00 2008-06-15 12:24:33.750 167 12442.62 83.97 55258.07 88888.00 2008-06-15 12:24:33.875 167 12442.65 83.95 55258.05 88888.00 2008-06-15 12:24:34.000 167 12442.70 83.92 55258.05 88888.00 2008-06-15 12:24:34.125 167 12442.75 83.92 55258.05 88888.00 2008-06-15 12:24:34.250 167 12442.67 83.92 55258.03 88888.00 2008-06-15 12:24:34.375 167 12442.67 83.97 55258.03 88888.00 2008-06-15 12:24:34.500 167 12442.67 83.97 55258.05 88888.00 2008-06-15 12:24:34.625 167 12442.65 83.97 55258.10 88888.00 2008-06-15 12:24:34.750 167 12442.62 83.95 55258.10 88888.00 2008-06-15 12:24:34.875 167 12442.65 83.92 55258.10 88888.00 2008-06-15 12:24:35.000 167 12442.62 83.90 55258.10 88888.00 2008-06-15 12:24:35.125 167 12442.55 83.97 55258.10 88888.00 2008-06-15 12:24:35.250 167 12442.50 83.95 55258.12 88888.00 2008-06-15 12:24:35.375 167 12442.52 83.97 55258.10 88888.00 2008-06-15 12:24:35.500 167 12442.55 83.95 55258.12 88888.00 2008-06-15 12:24:35.625 167 12442.58 83.92 55258.10 88888.00 2008-06-15 12:24:35.750 167 12442.45 83.90 55258.10 88888.00 2008-06-15 12:24:35.875 167 12442.42 83.90 55258.12 88888.00 2008-06-15 12:24:36.000 167 12442.45 83.92 55258.12 88888.00 2008-06-15 12:24:36.125 167 12442.42 83.90 55258.12 88888.00 2008-06-15 12:24:36.250 167 12442.33 83.88 55258.15 88888.00 2008-06-15 12:24:36.375 167 12442.35 83.88 55258.15 88888.00 2008-06-15 12:24:36.500 167 12442.35 83.85 55258.15 88888.00 2008-06-15 12:24:36.625 167 12442.38 83.80 55258.15 88888.00 2008-06-15 12:24:36.750 167 12442.40 83.80 55258.10 88888.00 2008-06-15 12:24:36.875 167 12442.35 83.78 55258.10 88888.00 2008-06-15 12:24:37.000 167 12442.38 83.75 55258.10 88888.00 2008-06-15 12:24:37.125 167 12442.40 83.72 55258.12 88888.00 2008-06-15 12:24:37.250 167 12442.42 83.67 55258.10 88888.00 2008-06-15 12:24:37.375 167 12442.48 83.72 55258.12 88888.00 2008-06-15 12:24:37.500 167 12442.48 83.72 55258.15 88888.00 2008-06-15 12:24:37.625 167 12442.40 83.67 55258.12 88888.00 2008-06-15 12:24:37.750 167 12442.38 83.65 55258.12 88888.00 2008-06-15 12:24:37.875 167 12442.42 83.62 55258.15 88888.00 2008-06-15 12:24:38.000 167 12442.42 83.62 55258.15 88888.00 2008-06-15 12:24:38.125 167 12442.45 83.60 55258.18 88888.00 2008-06-15 12:24:38.250 167 12442.52 83.62 55258.18 88888.00 2008-06-15 12:24:38.375 167 12442.55 83.65 55258.22 88888.00 2008-06-15 12:24:38.500 167 12442.48 83.55 55258.15 88888.00 2008-06-15 12:24:38.625 167 12442.42 83.53 55258.15 88888.00 2008-06-15 12:24:38.750 167 12442.42 83.58 55258.25 88888.00 2008-06-15 12:24:38.875 167 12442.52 83.58 55258.25 88888.00 2008-06-15 12:24:39.000 167 12442.60 83.58 55258.22 88888.00 2008-06-15 12:24:39.125 167 12442.62 83.55 55258.22 88888.00 2008-06-15 12:24:39.250 167 12442.60 83.50 55258.20 88888.00 2008-06-15 12:24:39.375 167 12442.62 83.50 55258.22 88888.00 2008-06-15 12:24:39.500 167 12442.67 83.50 55258.25 88888.00 2008-06-15 12:24:39.625 167 12442.70 83.55 55258.28 88888.00 2008-06-15 12:24:39.750 167 12442.65 83.53 55258.28 88888.00 2008-06-15 12:24:39.875 167 12442.65 83.50 55258.25 88888.00 2008-06-15 12:24:40.000 167 12442.67 83.45 55258.25 88888.00 2008-06-15 12:24:40.125 167 12442.65 83.38 55258.20 88888.00 2008-06-15 12:24:40.250 167 12442.65 83.42 55258.25 88888.00 2008-06-15 12:24:40.375 167 12442.75 83.47 55258.28 88888.00 2008-06-15 12:24:40.500 167 12442.77 83.50 55258.25 88888.00 2008-06-15 12:24:40.625 167 12442.77 83.47 55258.25 88888.00 2008-06-15 12:24:40.750 167 12442.83 83.47 55258.28 88888.00 2008-06-15 12:24:40.875 167 12442.85 83.45 55258.28 88888.00 2008-06-15 12:24:41.000 167 12442.80 83.50 55258.28 88888.00 2008-06-15 12:24:41.125 167 12442.70 83.40 55258.28 88888.00 2008-06-15 12:24:41.250 167 12442.62 83.38 55258.28 88888.00 2008-06-15 12:24:41.375 167 12442.70 83.47 55258.32 88888.00 2008-06-15 12:24:41.500 167 12442.80 83.50 55258.30 88888.00 2008-06-15 12:24:41.625 167 12442.80 83.47 55258.32 88888.00 2008-06-15 12:24:41.750 167 12442.75 83.42 55258.28 88888.00 2008-06-15 12:24:41.875 167 12442.70 83.42 55258.32 88888.00 2008-06-15 12:24:42.000 167 12442.70 83.40 55258.30 88888.00 2008-06-15 12:24:42.125 167 12442.73 83.38 55258.30 88888.00 2008-06-15 12:24:42.250 167 12442.70 83.33 55258.25 88888.00 2008-06-15 12:24:42.375 167 12442.62 83.30 55258.25 88888.00 2008-06-15 12:24:42.500 167 12442.60 83.30 55258.22 88888.00 2008-06-15 12:24:42.625 167 12442.62 83.30 55258.25 88888.00 2008-06-15 12:24:42.750 167 12442.62 83.33 55258.22 88888.00 2008-06-15 12:24:42.875 167 12442.65 83.30 55258.18 88888.00 2008-06-15 12:24:43.000 167 12442.60 83.30 55258.20 88888.00 2008-06-15 12:24:43.125 167 12442.65 83.33 55258.28 88888.00 2008-06-15 12:24:43.250 167 12442.65 83.30 55258.25 88888.00 2008-06-15 12:24:43.375 167 12442.62 83.28 55258.25 88888.00 2008-06-15 12:24:43.500 167 12442.52 83.22 55258.22 88888.00 2008-06-15 12:24:43.625 167 12442.50 83.20 55258.22 88888.00 2008-06-15 12:24:43.750 167 12442.58 83.25 55258.25 88888.00 2008-06-15 12:24:43.875 167 12442.60 83.28 55258.25 88888.00 2008-06-15 12:24:44.000 167 12442.50 83.25 55258.25 88888.00 2008-06-15 12:24:44.125 167 12442.48 83.25 55258.30 88888.00 2008-06-15 12:24:44.250 167 12442.52 83.28 55258.30 88888.00 2008-06-15 12:24:44.375 167 12442.55 83.25 55258.28 88888.00 2008-06-15 12:24:44.500 167 12442.58 83.25 55258.35 88888.00 2008-06-15 12:24:44.625 167 12442.60 83.25 55258.35 88888.00 2008-06-15 12:24:44.750 167 12442.60 83.25 55258.30 88888.00 2008-06-15 12:24:44.875 167 12442.62 83.28 55258.30 88888.00 2008-06-15 12:24:45.000 167 12442.60 83.22 55258.32 88888.00 2008-06-15 12:24:45.125 167 12442.60 83.17 55258.32 88888.00 2008-06-15 12:24:45.250 167 12442.60 83.20 55258.35 88888.00 2008-06-15 12:24:45.375 167 12442.58 83.20 55258.38 88888.00 2008-06-15 12:24:45.500 167 12442.58 83.22 55258.35 88888.00 2008-06-15 12:24:45.625 167 12442.58 83.17 55258.32 88888.00 2008-06-15 12:24:45.750 167 12442.65 83.22 55258.35 88888.00 2008-06-15 12:24:45.875 167 12442.65 83.22 55258.35 88888.00 2008-06-15 12:24:46.000 167 12442.55 83.15 55258.32 88888.00 2008-06-15 12:24:46.125 167 12442.52 83.15 55258.32 88888.00 2008-06-15 12:24:46.250 167 12442.42 83.10 55258.32 88888.00 2008-06-15 12:24:46.375 167 12442.42 83.03 55258.32 88888.00 2008-06-15 12:24:46.500 167 12442.45 83.10 55258.32 88888.00 2008-06-15 12:24:46.625 167 12442.42 83.12 55258.35 88888.00 2008-06-15 12:24:46.750 167 12442.48 83.10 55258.40 88888.00 2008-06-15 12:24:46.875 167 12442.50 83.03 55258.38 88888.00 2008-06-15 12:24:47.000 167 12442.45 82.97 55258.38 88888.00 2008-06-15 12:24:47.125 167 12442.45 83.00 55258.38 88888.00 2008-06-15 12:24:47.250 167 12442.45 83.03 55258.40 88888.00 2008-06-15 12:24:47.375 167 12442.50 82.97 55258.40 88888.00 2008-06-15 12:24:47.500 167 12442.50 82.92 55258.38 88888.00 2008-06-15 12:24:47.625 167 12442.42 82.88 55258.38 88888.00 2008-06-15 12:24:47.750 167 12442.38 82.90 55258.40 88888.00 2008-06-15 12:24:47.875 167 12442.38 82.95 55258.43 88888.00 2008-06-15 12:24:48.000 167 12442.42 82.92 55258.43 88888.00 2008-06-15 12:24:48.125 167 12442.45 82.88 55258.47 88888.00 2008-06-15 12:24:48.250 167 12442.35 82.75 55258.43 88888.00 2008-06-15 12:24:48.375 167 12442.27 82.78 55258.40 88888.00 2008-06-15 12:24:48.500 167 12442.23 82.72 55258.40 88888.00 2008-06-15 12:24:48.625 167 12442.25 82.72 55258.40 88888.00 2008-06-15 12:24:48.750 167 12442.33 82.67 55258.38 88888.00 2008-06-15 12:24:48.875 167 12442.33 82.67 55258.40 88888.00 2008-06-15 12:24:49.000 167 12442.27 82.67 55258.40 88888.00 2008-06-15 12:24:49.125 167 12442.27 82.70 55258.38 88888.00 2008-06-15 12:24:49.250 167 12442.25 82.62 55258.35 88888.00 2008-06-15 12:24:49.375 167 12442.27 82.67 55258.38 88888.00 2008-06-15 12:24:49.500 167 12442.35 82.67 55258.38 88888.00 2008-06-15 12:24:49.625 167 12442.45 82.65 55258.40 88888.00 2008-06-15 12:24:49.750 167 12442.38 82.60 55258.40 88888.00 2008-06-15 12:24:49.875 167 12442.33 82.60 55258.40 88888.00 2008-06-15 12:24:50.000 167 12442.35 82.62 55258.40 88888.00 2008-06-15 12:24:50.125 167 12442.33 82.58 55258.40 88888.00 2008-06-15 12:24:50.250 167 12442.38 82.53 55258.43 88888.00 2008-06-15 12:24:50.375 167 12442.38 82.58 55258.45 88888.00 2008-06-15 12:24:50.500 167 12442.42 82.55 55258.45 88888.00 2008-06-15 12:24:50.625 167 12442.42 82.55 55258.47 88888.00 2008-06-15 12:24:50.750 167 12442.38 82.55 55258.47 88888.00 2008-06-15 12:24:50.875 167 12442.38 82.53 55258.47 88888.00 2008-06-15 12:24:51.000 167 12442.35 82.53 55258.47 88888.00 2008-06-15 12:24:51.125 167 12442.40 82.53 55258.47 88888.00 2008-06-15 12:24:51.250 167 12442.35 82.53 55258.50 88888.00 2008-06-15 12:24:51.375 167 12442.40 82.55 55258.50 88888.00 2008-06-15 12:24:51.500 167 12442.45 82.53 55258.47 88888.00 2008-06-15 12:24:51.625 167 12442.45 82.53 55258.45 88888.00 2008-06-15 12:24:51.750 167 12442.40 82.50 55258.45 88888.00 2008-06-15 12:24:51.875 167 12442.42 82.50 55258.47 88888.00 2008-06-15 12:24:52.000 167 12442.40 82.53 55258.47 88888.00 2008-06-15 12:24:52.125 167 12442.40 82.53 55258.45 88888.00 2008-06-15 12:24:52.250 167 12442.33 82.50 55258.43 88888.00 2008-06-15 12:24:52.375 167 12442.30 82.47 55258.45 88888.00 2008-06-15 12:24:52.500 167 12442.33 82.53 55258.45 88888.00 2008-06-15 12:24:52.625 167 12442.38 82.50 55258.50 88888.00 2008-06-15 12:24:52.750 167 12442.45 82.53 55258.50 88888.00 2008-06-15 12:24:52.875 167 12442.42 82.53 55258.53 88888.00 2008-06-15 12:24:53.000 167 12442.45 82.53 55258.53 88888.00 2008-06-15 12:24:53.125 167 12442.40 82.53 55258.53 88888.00 2008-06-15 12:24:53.250 167 12442.40 82.50 55258.50 88888.00 2008-06-15 12:24:53.375 167 12442.40 82.53 55258.45 88888.00 2008-06-15 12:24:53.500 167 12442.40 82.55 55258.47 88888.00 2008-06-15 12:24:53.625 167 12442.40 82.55 55258.47 88888.00 2008-06-15 12:24:53.750 167 12442.38 82.55 55258.47 88888.00 2008-06-15 12:24:53.875 167 12442.38 82.53 55258.47 88888.00 2008-06-15 12:24:54.000 167 12442.42 82.53 55258.47 88888.00 2008-06-15 12:24:54.125 167 12442.45 82.53 55258.47 88888.00 2008-06-15 12:24:54.250 167 12442.45 82.50 55258.47 88888.00 2008-06-15 12:24:54.375 167 12442.42 82.50 55258.47 88888.00 2008-06-15 12:24:54.500 167 12442.38 82.50 55258.47 88888.00 2008-06-15 12:24:54.625 167 12442.38 82.50 55258.45 88888.00 2008-06-15 12:24:54.750 167 12442.40 82.50 55258.43 88888.00 2008-06-15 12:24:54.875 167 12442.38 82.50 55258.43 88888.00 2008-06-15 12:24:55.000 167 12442.33 82.53 55258.43 88888.00 2008-06-15 12:24:55.125 167 12442.30 82.50 55258.43 88888.00 2008-06-15 12:24:55.250 167 12442.30 82.50 55258.43 88888.00 2008-06-15 12:24:55.375 167 12442.35 82.50 55258.43 88888.00 2008-06-15 12:24:55.500 167 12442.38 82.50 55258.40 88888.00 2008-06-15 12:24:55.625 167 12442.30 82.47 55258.40 88888.00 2008-06-15 12:24:55.750 167 12442.30 82.45 55258.40 88888.00 2008-06-15 12:24:55.875 167 12442.27 82.45 55258.40 88888.00 2008-06-15 12:24:56.000 167 12442.27 82.45 55258.40 88888.00 2008-06-15 12:24:56.125 167 12442.25 82.45 55258.43 88888.00 2008-06-15 12:24:56.250 167 12442.20 82.45 55258.45 88888.00 2008-06-15 12:24:56.375 167 12442.25 82.47 55258.45 88888.00 2008-06-15 12:24:56.500 167 12442.23 82.45 55258.45 88888.00 2008-06-15 12:24:56.625 167 12442.25 82.47 55258.47 88888.00 2008-06-15 12:24:56.750 167 12442.23 82.47 55258.47 88888.00 2008-06-15 12:24:56.875 167 12442.27 82.45 55258.50 88888.00 2008-06-15 12:24:57.000 167 12442.25 82.42 55258.47 88888.00 2008-06-15 12:24:57.125 167 12442.15 82.42 55258.50 88888.00 2008-06-15 12:24:57.250 167 12442.15 82.40 55258.50 88888.00 2008-06-15 12:24:57.375 167 12442.25 82.42 55258.50 88888.00 2008-06-15 12:24:57.500 167 12442.27 82.40 55258.47 88888.00 2008-06-15 12:24:57.625 167 12442.25 82.40 55258.47 88888.00 2008-06-15 12:24:57.750 167 12442.25 82.40 55258.47 88888.00 2008-06-15 12:24:57.875 167 12442.25 82.38 55258.45 88888.00 2008-06-15 12:24:58.000 167 12442.27 82.35 55258.45 88888.00 2008-06-15 12:24:58.125 167 12442.33 82.33 55258.45 88888.00 2008-06-15 12:24:58.250 167 12442.38 82.33 55258.45 88888.00 2008-06-15 12:24:58.375 167 12442.38 82.33 55258.47 88888.00 2008-06-15 12:24:58.500 167 12442.30 82.33 55258.45 88888.00 2008-06-15 12:24:58.625 167 12442.25 82.35 55258.47 88888.00 2008-06-15 12:24:58.750 167 12442.23 82.33 55258.45 88888.00 2008-06-15 12:24:58.875 167 12442.23 82.33 55258.47 88888.00 2008-06-15 12:24:59.000 167 12442.30 82.28 55258.47 88888.00 2008-06-15 12:24:59.125 167 12442.27 82.28 55258.50 88888.00 2008-06-15 12:24:59.250 167 12442.17 82.28 55258.50 88888.00 2008-06-15 12:24:59.375 167 12442.15 82.30 55258.47 88888.00 2008-06-15 12:24:59.500 167 12442.17 82.28 55258.45 88888.00 2008-06-15 12:24:59.625 167 12442.20 82.28 55258.47 88888.00 2008-06-15 12:24:59.750 167 12442.20 82.28 55258.45 88888.00 2008-06-15 12:24:59.875 167 12442.20 82.28 55258.47 88888.00 2008-06-15 12:25:00.000 167 12442.23 82.28 55258.47 88888.00 2008-06-15 12:25:00.125 167 12442.17 82.22 55258.50 88888.00 2008-06-15 12:25:00.250 167 12442.10 82.17 55258.47 88888.00 2008-06-15 12:25:00.375 167 12442.10 82.17 55258.45 88888.00 2008-06-15 12:25:00.500 167 12442.15 82.17 55258.45 88888.00 2008-06-15 12:25:00.625 167 12442.17 82.15 55258.43 88888.00 2008-06-15 12:25:00.750 167 12442.12 82.12 55258.40 88888.00 2008-06-15 12:25:00.875 167 12442.17 82.10 55258.40 88888.00 2008-06-15 12:25:01.000 167 12442.25 82.08 55258.43 88888.00 2008-06-15 12:25:01.125 167 12442.20 82.08 55258.45 88888.00 2008-06-15 12:25:01.250 167 12442.15 82.05 55258.40 88888.00 2008-06-15 12:25:01.375 167 12442.15 82.08 55258.40 88888.00 2008-06-15 12:25:01.500 167 12442.17 82.10 55258.38 88888.00 2008-06-15 12:25:01.625 167 12442.23 82.08 55258.40 88888.00 2008-06-15 12:25:01.750 167 12442.25 82.08 55258.40 88888.00 2008-06-15 12:25:01.875 167 12442.27 82.08 55258.40 88888.00 2008-06-15 12:25:02.000 167 12442.27 82.03 55258.38 88888.00 2008-06-15 12:25:02.125 167 12442.33 82.05 55258.40 88888.00 2008-06-15 12:25:02.250 167 12442.33 82.05 55258.40 88888.00 2008-06-15 12:25:02.375 167 12442.35 82.05 55258.40 88888.00 2008-06-15 12:25:02.500 167 12442.35 82.03 55258.38 88888.00 2008-06-15 12:25:02.625 167 12442.38 82.03 55258.40 88888.00 2008-06-15 12:25:02.750 167 12442.48 82.05 55258.38 88888.00 2008-06-15 12:25:02.875 167 12442.48 82.08 55258.40 88888.00 2008-06-15 12:25:03.000 167 12442.45 82.10 55258.35 88888.00 2008-06-15 12:25:03.125 167 12442.48 82.10 55258.38 88888.00 2008-06-15 12:25:03.250 167 12442.45 82.08 55258.40 88888.00 2008-06-15 12:25:03.375 167 12442.50 82.10 55258.40 88888.00 2008-06-15 12:25:03.500 167 12442.58 82.10 55258.40 88888.00 2008-06-15 12:25:03.625 167 12442.60 82.12 55258.40 88888.00 2008-06-15 12:25:03.750 167 12442.58 82.17 55258.38 88888.00 2008-06-15 12:25:03.875 167 12442.58 82.17 55258.38 88888.00 2008-06-15 12:25:04.000 167 12442.60 82.20 55258.38 88888.00 2008-06-15 12:25:04.125 167 12442.60 82.25 55258.38 88888.00 2008-06-15 12:25:04.250 167 12442.62 82.25 55258.40 88888.00 2008-06-15 12:25:04.375 167 12442.65 82.30 55258.38 88888.00 2008-06-15 12:25:04.500 167 12442.73 82.33 55258.38 88888.00 2008-06-15 12:25:04.625 167 12442.70 82.35 55258.35 88888.00 2008-06-15 12:25:04.750 167 12442.67 82.35 55258.38 88888.00 2008-06-15 12:25:04.875 167 12442.70 82.35 55258.38 88888.00 2008-06-15 12:25:05.000 167 12442.67 82.40 55258.35 88888.00 2008-06-15 12:25:05.125 167 12442.65 82.38 55258.38 88888.00 2008-06-15 12:25:05.250 167 12442.65 82.40 55258.40 88888.00 2008-06-15 12:25:05.375 167 12442.70 82.42 55258.38 88888.00 2008-06-15 12:25:05.500 167 12442.65 82.45 55258.35 88888.00 2008-06-15 12:25:05.625 167 12442.65 82.47 55258.35 88888.00 2008-06-15 12:25:05.750 167 12442.65 82.45 55258.35 88888.00 2008-06-15 12:25:05.875 167 12442.65 82.47 55258.35 88888.00 2008-06-15 12:25:06.000 167 12442.70 82.47 55258.35 88888.00 2008-06-15 12:25:06.125 167 12442.73 82.50 55258.38 88888.00 2008-06-15 12:25:06.250 167 12442.73 82.47 55258.35 88888.00 2008-06-15 12:25:06.375 167 12442.70 82.47 55258.32 88888.00 2008-06-15 12:25:06.500 167 12442.62 82.47 55258.30 88888.00 2008-06-15 12:25:06.625 167 12442.58 82.47 55258.30 88888.00 2008-06-15 12:25:06.750 167 12442.58 82.47 55258.32 88888.00 2008-06-15 12:25:06.875 167 12442.50 82.47 55258.30 88888.00 2008-06-15 12:25:07.000 167 12442.50 82.45 55258.30 88888.00 2008-06-15 12:25:07.125 167 12442.55 82.42 55258.28 88888.00 2008-06-15 12:25:07.250 167 12442.55 82.45 55258.28 88888.00 2008-06-15 12:25:07.375 167 12442.58 82.45 55258.28 88888.00 2008-06-15 12:25:07.500 167 12442.55 82.45 55258.28 88888.00 2008-06-15 12:25:07.625 167 12442.55 82.42 55258.28 88888.00 2008-06-15 12:25:07.750 167 12442.52 82.42 55258.30 88888.00 2008-06-15 12:25:07.875 167 12442.58 82.42 55258.32 88888.00 2008-06-15 12:25:08.000 167 12442.58 82.42 55258.30 88888.00 2008-06-15 12:25:08.125 167 12442.55 82.40 55258.25 88888.00 2008-06-15 12:25:08.250 167 12442.55 82.38 55258.25 88888.00 2008-06-15 12:25:08.375 167 12442.60 82.38 55258.25 88888.00 2008-06-15 12:25:08.500 167 12442.62 82.40 55258.28 88888.00 2008-06-15 12:25:08.625 167 12442.65 82.40 55258.28 88888.00 2008-06-15 12:25:08.750 167 12442.67 82.40 55258.28 88888.00 2008-06-15 12:25:08.875 167 12442.67 82.38 55258.30 88888.00 2008-06-15 12:25:09.000 167 12442.67 82.38 55258.32 88888.00 2008-06-15 12:25:09.125 167 12442.65 82.35 55258.30 88888.00 2008-06-15 12:25:09.250 167 12442.60 82.33 55258.30 88888.00 2008-06-15 12:25:09.375 167 12442.60 82.33 55258.30 88888.00 2008-06-15 12:25:09.500 167 12442.62 82.33 55258.30 88888.00 2008-06-15 12:25:09.625 167 12442.70 82.33 55258.28 88888.00 2008-06-15 12:25:09.750 167 12442.70 82.30 55258.28 88888.00 2008-06-15 12:25:09.875 167 12442.73 82.30 55258.28 88888.00 2008-06-15 12:25:10.000 167 12442.70 82.25 55258.25 88888.00 2008-06-15 12:25:10.125 167 12442.67 82.28 55258.28 88888.00 2008-06-15 12:25:10.250 167 12442.65 82.25 55258.28 88888.00 2008-06-15 12:25:10.375 167 12442.75 82.28 55258.28 88888.00 2008-06-15 12:25:10.500 167 12442.77 82.28 55258.28 88888.00 2008-06-15 12:25:10.625 167 12442.70 82.28 55258.25 88888.00 2008-06-15 12:25:10.750 167 12442.60 82.28 55258.28 88888.00 2008-06-15 12:25:10.875 167 12442.60 82.28 55258.30 88888.00 2008-06-15 12:25:11.000 167 12442.62 82.28 55258.30 88888.00 2008-06-15 12:25:11.125 167 12442.60 82.25 55258.30 88888.00 2008-06-15 12:25:11.250 167 12442.65 82.22 55258.30 88888.00 2008-06-15 12:25:11.375 167 12442.70 82.25 55258.30 88888.00 2008-06-15 12:25:11.500 167 12442.67 82.28 55258.30 88888.00 2008-06-15 12:25:11.625 167 12442.70 82.28 55258.30 88888.00 2008-06-15 12:25:11.750 167 12442.73 82.28 55258.30 88888.00 2008-06-15 12:25:11.875 167 12442.67 82.25 55258.32 88888.00 2008-06-15 12:25:12.000 167 12442.70 82.22 55258.35 88888.00 2008-06-15 12:25:12.125 167 12442.70 82.22 55258.32 88888.00 2008-06-15 12:25:12.250 167 12442.65 82.20 55258.32 88888.00 2008-06-15 12:25:12.375 167 12442.58 82.17 55258.30 88888.00 2008-06-15 12:25:12.500 167 12442.55 82.17 55258.30 88888.00 2008-06-15 12:25:12.625 167 12442.58 82.15 55258.30 88888.00 2008-06-15 12:25:12.750 167 12442.58 82.15 55258.28 88888.00 2008-06-15 12:25:12.875 167 12442.58 82.12 55258.28 88888.00 2008-06-15 12:25:13.000 167 12442.50 82.10 55258.28 88888.00 2008-06-15 12:25:13.125 167 12442.48 82.10 55258.30 88888.00 2008-06-15 12:25:13.250 167 12442.45 82.05 55258.28 88888.00 2008-06-15 12:25:13.375 167 12442.45 82.03 55258.28 88888.00 2008-06-15 12:25:13.500 167 12442.42 82.03 55258.28 88888.00 2008-06-15 12:25:13.625 167 12442.45 82.00 55258.28 88888.00 2008-06-15 12:25:13.750 167 12442.45 81.97 55258.28 88888.00 2008-06-15 12:25:13.875 167 12442.40 81.95 55258.30 88888.00 2008-06-15 12:25:14.000 167 12442.38 81.95 55258.32 88888.00 2008-06-15 12:25:14.125 167 12442.40 81.92 55258.32 88888.00 2008-06-15 12:25:14.250 167 12442.42 81.92 55258.35 88888.00 2008-06-15 12:25:14.375 167 12442.48 81.92 55258.35 88888.00 2008-06-15 12:25:14.500 167 12442.42 81.92 55258.35 88888.00 2008-06-15 12:25:14.625 167 12442.40 81.90 55258.38 88888.00 2008-06-15 12:25:14.750 167 12442.42 81.90 55258.35 88888.00 2008-06-15 12:25:14.875 167 12442.42 81.88 55258.38 88888.00 2008-06-15 12:25:15.000 167 12442.40 81.85 55258.38 88888.00 2008-06-15 12:25:15.125 167 12442.40 81.85 55258.35 88888.00 2008-06-15 12:25:15.250 167 12442.38 81.80 55258.35 88888.00 2008-06-15 12:25:15.375 167 12442.42 81.83 55258.35 88888.00 2008-06-15 12:25:15.500 167 12442.40 81.83 55258.38 88888.00 2008-06-15 12:25:15.625 167 12442.38 81.80 55258.38 88888.00 2008-06-15 12:25:15.750 167 12442.35 81.78 55258.40 88888.00 2008-06-15 12:25:15.875 167 12442.38 81.78 55258.38 88888.00 2008-06-15 12:25:16.000 167 12442.38 81.78 55258.35 88888.00 2008-06-15 12:25:16.125 167 12442.35 81.72 55258.40 88888.00 2008-06-15 12:25:16.250 167 12442.33 81.72 55258.38 88888.00 2008-06-15 12:25:16.375 167 12442.27 81.72 55258.38 88888.00 2008-06-15 12:25:16.500 167 12442.30 81.72 55258.40 88888.00 2008-06-15 12:25:16.625 167 12442.33 81.70 55258.40 88888.00 2008-06-15 12:25:16.750 167 12442.35 81.70 55258.40 88888.00 2008-06-15 12:25:16.875 167 12442.35 81.67 55258.40 88888.00 2008-06-15 12:25:17.000 167 12442.30 81.67 55258.40 88888.00 2008-06-15 12:25:17.125 167 12442.27 81.67 55258.43 88888.00 2008-06-15 12:25:17.250 167 12442.27 81.65 55258.43 88888.00 2008-06-15 12:25:17.375 167 12442.30 81.65 55258.43 88888.00 2008-06-15 12:25:17.500 167 12442.23 81.62 55258.43 88888.00 2008-06-15 12:25:17.625 167 12442.23 81.60 55258.43 88888.00 2008-06-15 12:25:17.750 167 12442.27 81.58 55258.45 88888.00 2008-06-15 12:25:17.875 167 12442.23 81.58 55258.43 88888.00 2008-06-15 12:25:18.000 167 12442.17 81.58 55258.43 88888.00 2008-06-15 12:25:18.125 167 12442.12 81.58 55258.43 88888.00 2008-06-15 12:25:18.250 167 12442.08 81.53 55258.45 88888.00 2008-06-15 12:25:18.375 167 12442.12 81.50 55258.43 88888.00 2008-06-15 12:25:18.500 167 12442.10 81.45 55258.43 88888.00 2008-06-15 12:25:18.625 167 12442.12 81.42 55258.40 88888.00 2008-06-15 12:25:18.750 167 12442.08 81.42 55258.38 88888.00 2008-06-15 12:25:18.875 167 12442.02 81.40 55258.38 88888.00 2008-06-15 12:25:19.000 167 12442.00 81.35 55258.38 88888.00 2008-06-15 12:25:19.125 167 12442.08 81.33 55258.38 88888.00 2008-06-15 12:25:19.250 167 12442.10 81.28 55258.35 88888.00 2008-06-15 12:25:19.375 167 12442.15 81.30 55258.32 88888.00 2008-06-15 12:25:19.500 167 12442.05 81.30 55258.35 88888.00 2008-06-15 12:25:19.625 167 12442.00 81.25 55258.32 88888.00 2008-06-15 12:25:19.750 167 12442.02 81.20 55258.35 88888.00 2008-06-15 12:25:19.875 167 12442.05 81.20 55258.38 88888.00 2008-06-15 12:25:20.000 167 12442.00 81.17 55258.40 88888.00 2008-06-15 12:25:20.125 167 12441.85 81.17 55258.43 88888.00 2008-06-15 12:25:20.250 167 12441.88 81.15 55258.45 88888.00 2008-06-15 12:25:20.375 167 12442.00 81.17 55258.45 88888.00 2008-06-15 12:25:20.500 167 12441.98 81.15 55258.47 88888.00 2008-06-15 12:25:20.625 167 12441.83 81.12 55258.45 88888.00 2008-06-15 12:25:20.750 167 12441.73 81.10 55258.45 88888.00 2008-06-15 12:25:20.875 167 12441.77 81.08 55258.45 88888.00 2008-06-15 12:25:21.000 167 12441.77 81.05 55258.45 88888.00 2008-06-15 12:25:21.125 167 12441.83 81.03 55258.45 88888.00 2008-06-15 12:25:21.250 167 12441.75 81.00 55258.45 88888.00 2008-06-15 12:25:21.375 167 12441.70 81.00 55258.47 88888.00 2008-06-15 12:25:21.500 167 12441.77 80.97 55258.45 88888.00 2008-06-15 12:25:21.625 167 12441.80 80.95 55258.45 88888.00 2008-06-15 12:25:21.750 167 12441.83 80.95 55258.45 88888.00 2008-06-15 12:25:21.875 167 12441.77 80.92 55258.45 88888.00 2008-06-15 12:25:22.000 167 12441.80 80.92 55258.45 88888.00 2008-06-15 12:25:22.125 167 12441.85 80.90 55258.45 88888.00 2008-06-15 12:25:22.250 167 12441.83 80.90 55258.47 88888.00 2008-06-15 12:25:22.375 167 12441.83 80.88 55258.45 88888.00 2008-06-15 12:25:22.500 167 12441.85 80.85 55258.45 88888.00 2008-06-15 12:25:22.625 167 12441.80 80.85 55258.45 88888.00 2008-06-15 12:25:22.750 167 12441.77 80.83 55258.47 88888.00 2008-06-15 12:25:22.875 167 12441.75 80.83 55258.50 88888.00 2008-06-15 12:25:23.000 167 12441.80 80.80 55258.47 88888.00 2008-06-15 12:25:23.125 167 12441.85 80.80 55258.45 88888.00 2008-06-15 12:25:23.250 167 12441.83 80.78 55258.45 88888.00 2008-06-15 12:25:23.375 167 12441.85 80.78 55258.45 88888.00 2008-06-15 12:25:23.500 167 12441.80 80.80 55258.47 88888.00 2008-06-15 12:25:23.625 167 12441.77 80.80 55258.45 88888.00 2008-06-15 12:25:23.750 167 12441.75 80.75 55258.47 88888.00 2008-06-15 12:25:23.875 167 12441.77 80.75 55258.47 88888.00 2008-06-15 12:25:24.000 167 12441.77 80.75 55258.47 88888.00 2008-06-15 12:25:24.125 167 12441.75 80.75 55258.47 88888.00 2008-06-15 12:25:24.250 167 12441.70 80.72 55258.47 88888.00 2008-06-15 12:25:24.375 167 12441.70 80.70 55258.43 88888.00 2008-06-15 12:25:24.500 167 12441.73 80.72 55258.40 88888.00 2008-06-15 12:25:24.625 167 12441.77 80.70 55258.45 88888.00 2008-06-15 12:25:24.750 167 12441.70 80.67 55258.43 88888.00 2008-06-15 12:25:24.875 167 12441.67 80.67 55258.43 88888.00 2008-06-15 12:25:25.000 167 12441.67 80.67 55258.40 88888.00 2008-06-15 12:25:25.125 167 12441.65 80.65 55258.40 88888.00 2008-06-15 12:25:25.250 167 12441.67 80.60 55258.43 88888.00 2008-06-15 12:25:25.375 167 12441.73 80.60 55258.43 88888.00 2008-06-15 12:25:25.500 167 12441.73 80.62 55258.40 88888.00 2008-06-15 12:25:25.625 167 12441.62 80.60 55258.40 88888.00 2008-06-15 12:25:25.750 167 12441.60 80.60 55258.43 88888.00 2008-06-15 12:25:25.875 167 12441.60 80.58 55258.43 88888.00 2008-06-15 12:25:26.000 167 12441.60 80.58 55258.43 88888.00 2008-06-15 12:25:26.125 167 12441.60 80.55 55258.43 88888.00 2008-06-15 12:25:26.250 167 12441.48 80.55 55258.47 88888.00 2008-06-15 12:25:26.375 167 12441.48 80.53 55258.50 88888.00 2008-06-15 12:25:26.500 167 12441.45 80.50 55258.47 88888.00 2008-06-15 12:25:26.625 167 12441.40 80.47 55258.50 88888.00 2008-06-15 12:25:26.750 167 12441.40 80.45 55258.47 88888.00 2008-06-15 12:25:26.875 167 12441.42 80.45 55258.45 88888.00 2008-06-15 12:25:27.000 167 12441.45 80.40 55258.47 88888.00 2008-06-15 12:25:27.125 167 12441.50 80.38 55258.47 88888.00 2008-06-15 12:25:27.250 167 12441.50 80.33 55258.47 88888.00 2008-06-15 12:25:27.375 167 12441.45 80.33 55258.50 88888.00 2008-06-15 12:25:27.500 167 12441.35 80.28 55258.50 88888.00 2008-06-15 12:25:27.625 167 12441.27 80.25 55258.53 88888.00 2008-06-15 12:25:27.750 167 12441.23 80.22 55258.53 88888.00 2008-06-15 12:25:27.875 167 12441.27 80.20 55258.47 88888.00 2008-06-15 12:25:28.000 167 12441.27 80.17 55258.47 88888.00 2008-06-15 12:25:28.125 167 12441.30 80.15 55258.50 88888.00 2008-06-15 12:25:28.250 167 12441.33 80.08 55258.53 88888.00 2008-06-15 12:25:28.375 167 12441.33 80.03 55258.50 88888.00 2008-06-15 12:25:28.500 167 12441.27 80.00 55258.50 88888.00 2008-06-15 12:25:28.625 167 12441.25 80.00 55258.50 88888.00 2008-06-15 12:25:28.750 167 12441.25 79.97 55258.50 88888.00 2008-06-15 12:25:28.875 167 12441.25 79.92 55258.50 88888.00 2008-06-15 12:25:29.000 167 12441.17 79.90 55258.47 88888.00 2008-06-15 12:25:29.125 167 12441.17 79.88 55258.47 88888.00 2008-06-15 12:25:29.250 167 12441.23 79.83 55258.47 88888.00 2008-06-15 12:25:29.375 167 12441.27 79.83 55258.45 88888.00 2008-06-15 12:25:29.500 167 12441.25 79.83 55258.45 88888.00 2008-06-15 12:25:29.625 167 12441.27 79.78 55258.45 88888.00 2008-06-15 12:25:29.750 167 12441.27 79.78 55258.45 88888.00 2008-06-15 12:25:29.875 167 12441.35 79.75 55258.45 88888.00 2008-06-15 12:25:30.000 167 12441.42 79.72 55258.43 88888.00 2008-06-15 12:25:30.125 167 12441.42 79.70 55258.45 88888.00 2008-06-15 12:25:30.250 167 12441.27 79.67 55258.43 88888.00 2008-06-15 12:25:30.375 167 12441.30 79.67 55258.40 88888.00 2008-06-15 12:25:30.500 167 12441.35 79.67 55258.40 88888.00 2008-06-15 12:25:30.625 167 12441.38 79.62 55258.38 88888.00 2008-06-15 12:25:30.750 167 12441.38 79.65 55258.35 88888.00 2008-06-15 12:25:30.875 167 12441.42 79.62 55258.32 88888.00 2008-06-15 12:25:31.000 167 12441.42 79.60 55258.30 88888.00 2008-06-15 12:25:31.125 167 12441.42 79.60 55258.32 88888.00 2008-06-15 12:25:31.250 167 12441.38 79.58 55258.32 88888.00 2008-06-15 12:25:31.375 167 12441.45 79.58 55258.30 88888.00 2008-06-15 12:25:31.500 167 12441.48 79.55 55258.30 88888.00 2008-06-15 12:25:31.625 167 12441.38 79.55 55258.32 88888.00 2008-06-15 12:25:31.750 167 12441.38 79.55 55258.35 88888.00 2008-06-15 12:25:31.875 167 12441.33 79.58 55258.32 88888.00 2008-06-15 12:25:32.000 167 12441.30 79.53 55258.30 88888.00 2008-06-15 12:25:32.125 167 12441.40 79.53 55258.30 88888.00 2008-06-15 12:25:32.250 167 12441.45 79.53 55258.32 88888.00 2008-06-15 12:25:32.375 167 12441.48 79.53 55258.32 88888.00 2008-06-15 12:25:32.500 167 12441.42 79.50 55258.30 88888.00 2008-06-15 12:25:32.625 167 12441.42 79.50 55258.32 88888.00 2008-06-15 12:25:32.750 167 12441.38 79.50 55258.35 88888.00 2008-06-15 12:25:32.875 167 12441.40 79.47 55258.35 88888.00 2008-06-15 12:25:33.000 167 12441.35 79.45 55258.30 88888.00 2008-06-15 12:25:33.125 167 12441.40 79.42 55258.28 88888.00 2008-06-15 12:25:33.250 167 12441.45 79.42 55258.28 88888.00 2008-06-15 12:25:33.375 167 12441.42 79.45 55258.25 88888.00 2008-06-15 12:25:33.500 167 12441.38 79.42 55258.25 88888.00 2008-06-15 12:25:33.625 167 12441.40 79.42 55258.28 88888.00 2008-06-15 12:25:33.750 167 12441.45 79.40 55258.28 88888.00 2008-06-15 12:25:33.875 167 12441.48 79.42 55258.25 88888.00 2008-06-15 12:25:34.000 167 12441.45 79.40 55258.22 88888.00 2008-06-15 12:25:34.125 167 12441.40 79.40 55258.22 88888.00 2008-06-15 12:25:34.250 167 12441.38 79.38 55258.25 88888.00 2008-06-15 12:25:34.375 167 12441.40 79.38 55258.28 88888.00 2008-06-15 12:25:34.500 167 12441.42 79.38 55258.25 88888.00 2008-06-15 12:25:34.625 167 12441.40 79.38 55258.22 88888.00 2008-06-15 12:25:34.750 167 12441.40 79.38 55258.20 88888.00 2008-06-15 12:25:34.875 167 12441.48 79.38 55258.20 88888.00 2008-06-15 12:25:35.000 167 12441.52 79.35 55258.18 88888.00 2008-06-15 12:25:35.125 167 12441.42 79.35 55258.18 88888.00 2008-06-15 12:25:35.250 167 12441.38 79.33 55258.18 88888.00 2008-06-15 12:25:35.375 167 12441.42 79.33 55258.18 88888.00 2008-06-15 12:25:35.500 167 12441.48 79.35 55258.18 88888.00 2008-06-15 12:25:35.625 167 12441.48 79.38 55258.18 88888.00 2008-06-15 12:25:35.750 167 12441.45 79.38 55258.15 88888.00 2008-06-15 12:25:35.875 167 12441.50 79.35 55258.12 88888.00 2008-06-15 12:25:36.000 167 12441.58 79.33 55258.12 88888.00 2008-06-15 12:25:36.125 167 12441.58 79.35 55258.18 88888.00 2008-06-15 12:25:36.250 167 12441.45 79.35 55258.12 88888.00 2008-06-15 12:25:36.375 167 12441.40 79.35 55258.10 88888.00 2008-06-15 12:25:36.500 167 12441.40 79.35 55258.07 88888.00 2008-06-15 12:25:36.625 167 12441.45 79.35 55258.07 88888.00 2008-06-15 12:25:36.750 167 12441.50 79.35 55258.07 88888.00 2008-06-15 12:25:36.875 167 12441.42 79.35 55258.03 88888.00 2008-06-15 12:25:37.000 167 12441.40 79.33 55258.03 88888.00 2008-06-15 12:25:37.125 167 12441.50 79.33 55258.05 88888.00 2008-06-15 12:25:37.250 167 12441.45 79.33 55258.03 88888.00 2008-06-15 12:25:37.375 167 12441.40 79.35 55258.03 88888.00 2008-06-15 12:25:37.500 167 12441.38 79.35 55258.03 88888.00 2008-06-15 12:25:37.625 167 12441.40 79.35 55258.03 88888.00 2008-06-15 12:25:37.750 167 12441.45 79.35 55258.05 88888.00 2008-06-15 12:25:37.875 167 12441.45 79.38 55258.03 88888.00 2008-06-15 12:25:38.000 167 12441.48 79.35 55257.95 88888.00 2008-06-15 12:25:38.125 167 12441.42 79.33 55257.95 88888.00 2008-06-15 12:25:38.250 167 12441.40 79.35 55257.97 88888.00 2008-06-15 12:25:38.375 167 12441.38 79.40 55257.97 88888.00 2008-06-15 12:25:38.500 167 12441.35 79.40 55258.00 88888.00 2008-06-15 12:25:38.625 167 12441.35 79.38 55257.95 88888.00 2008-06-15 12:25:38.750 167 12441.38 79.38 55257.93 88888.00 2008-06-15 12:25:38.875 167 12441.40 79.40 55257.93 88888.00 2008-06-15 12:25:39.000 167 12441.45 79.42 55257.90 88888.00 2008-06-15 12:25:39.125 167 12441.42 79.42 55257.93 88888.00 2008-06-15 12:25:39.250 167 12441.38 79.42 55257.93 88888.00 2008-06-15 12:25:39.375 167 12441.38 79.45 55257.90 88888.00 2008-06-15 12:25:39.500 167 12441.40 79.47 55257.88 88888.00 2008-06-15 12:25:39.625 167 12441.40 79.47 55257.88 88888.00 2008-06-15 12:25:39.750 167 12441.35 79.45 55257.88 88888.00 2008-06-15 12:25:39.875 167 12441.35 79.47 55257.90 88888.00 2008-06-15 12:25:40.000 167 12441.40 79.50 55257.85 88888.00 2008-06-15 12:25:40.125 167 12441.42 79.53 55257.82 88888.00 2008-06-15 12:25:40.250 167 12441.38 79.50 55257.82 88888.00 2008-06-15 12:25:40.375 167 12441.38 79.53 55257.80 88888.00 2008-06-15 12:25:40.500 167 12441.40 79.53 55257.80 88888.00 2008-06-15 12:25:40.625 167 12441.40 79.55 55257.82 88888.00 2008-06-15 12:25:40.750 167 12441.45 79.55 55257.82 88888.00 2008-06-15 12:25:40.875 167 12441.48 79.55 55257.82 88888.00 2008-06-15 12:25:41.000 167 12441.50 79.58 55257.80 88888.00 2008-06-15 12:25:41.125 167 12441.50 79.58 55257.82 88888.00 2008-06-15 12:25:41.250 167 12441.45 79.55 55257.82 88888.00 2008-06-15 12:25:41.375 167 12441.45 79.58 55257.80 88888.00 2008-06-15 12:25:41.500 167 12441.42 79.58 55257.80 88888.00 2008-06-15 12:25:41.625 167 12441.42 79.58 55257.78 88888.00 2008-06-15 12:25:41.750 167 12441.38 79.58 55257.78 88888.00 2008-06-15 12:25:41.875 167 12441.35 79.55 55257.80 88888.00 2008-06-15 12:25:42.000 167 12441.30 79.55 55257.80 88888.00 2008-06-15 12:25:42.125 167 12441.25 79.58 55257.78 88888.00 2008-06-15 12:25:42.250 167 12441.20 79.55 55257.75 88888.00 2008-06-15 12:25:42.375 167 12441.20 79.58 55257.75 88888.00 2008-06-15 12:25:42.500 167 12441.25 79.55 55257.72 88888.00 2008-06-15 12:25:42.625 167 12441.20 79.55 55257.70 88888.00 2008-06-15 12:25:42.750 167 12441.15 79.53 55257.72 88888.00 2008-06-15 12:25:42.875 167 12441.20 79.55 55257.70 88888.00 2008-06-15 12:25:43.000 167 12441.17 79.53 55257.68 88888.00 2008-06-15 12:25:43.125 167 12441.20 79.55 55257.68 88888.00 2008-06-15 12:25:43.250 167 12441.20 79.53 55257.68 88888.00 2008-06-15 12:25:43.375 167 12441.23 79.50 55257.65 88888.00 2008-06-15 12:25:43.500 167 12441.20 79.53 55257.62 88888.00 2008-06-15 12:25:43.625 167 12441.23 79.53 55257.62 88888.00 2008-06-15 12:25:43.750 167 12441.25 79.53 55257.62 88888.00 2008-06-15 12:25:43.875 167 12441.10 79.55 55257.65 88888.00 2008-06-15 12:25:44.000 167 12441.10 79.53 55257.62 88888.00 2008-06-15 12:25:44.125 167 12441.08 79.53 55257.62 88888.00 2008-06-15 12:25:44.250 167 12441.10 79.53 55257.62 88888.00 2008-06-15 12:25:44.375 167 12441.23 79.55 55257.62 88888.00 2008-06-15 12:25:44.500 167 12441.25 79.55 55257.62 88888.00 2008-06-15 12:25:44.625 167 12441.23 79.53 55257.62 88888.00 2008-06-15 12:25:44.750 167 12441.27 79.58 55257.65 88888.00 2008-06-15 12:25:44.875 167 12441.23 79.53 55257.65 88888.00 2008-06-15 12:25:45.000 167 12441.17 79.55 55257.62 88888.00 2008-06-15 12:25:45.125 167 12441.12 79.55 55257.62 88888.00 2008-06-15 12:25:45.250 167 12441.15 79.55 55257.65 88888.00 2008-06-15 12:25:45.375 167 12441.17 79.55 55257.60 88888.00 2008-06-15 12:25:45.500 167 12441.23 79.55 55257.57 88888.00 2008-06-15 12:25:45.625 167 12441.25 79.53 55257.55 88888.00 2008-06-15 12:25:45.750 167 12441.23 79.55 55257.53 88888.00 2008-06-15 12:25:45.875 167 12441.20 79.55 55257.53 88888.00 2008-06-15 12:25:46.000 167 12441.23 79.55 55257.53 88888.00 2008-06-15 12:25:46.125 167 12441.35 79.60 55257.53 88888.00 2008-06-15 12:25:46.250 167 12441.30 79.60 55257.53 88888.00 2008-06-15 12:25:46.375 167 12441.30 79.62 55257.50 88888.00 2008-06-15 12:25:46.500 167 12441.30 79.62 55257.47 88888.00 2008-06-15 12:25:46.625 167 12441.35 79.62 55257.45 88888.00 2008-06-15 12:25:46.750 167 12441.42 79.65 55257.45 88888.00 2008-06-15 12:25:46.875 167 12441.50 79.65 55257.47 88888.00 2008-06-15 12:25:47.000 167 12441.52 79.65 55257.45 88888.00 2008-06-15 12:25:47.125 167 12441.50 79.67 55257.45 88888.00 2008-06-15 12:25:47.250 167 12441.40 79.67 55257.45 88888.00 2008-06-15 12:25:47.375 167 12441.50 79.70 55257.45 88888.00 2008-06-15 12:25:47.500 167 12441.48 79.75 55257.43 88888.00 2008-06-15 12:25:47.625 167 12441.48 79.75 55257.43 88888.00 2008-06-15 12:25:47.750 167 12441.50 79.80 55257.40 88888.00 2008-06-15 12:25:47.875 167 12441.55 79.80 55257.38 88888.00 2008-06-15 12:25:48.000 167 12441.55 79.83 55257.38 88888.00 2008-06-15 12:25:48.125 167 12441.45 79.83 55257.38 88888.00 2008-06-15 12:25:48.250 167 12441.38 79.83 55257.38 88888.00 2008-06-15 12:25:48.375 167 12441.40 79.83 55257.32 88888.00 2008-06-15 12:25:48.500 167 12441.45 79.85 55257.32 88888.00 2008-06-15 12:25:48.625 167 12441.48 79.88 55257.30 88888.00 2008-06-15 12:25:48.750 167 12441.52 79.90 55257.28 88888.00 2008-06-15 12:25:48.875 167 12441.50 79.90 55257.28 88888.00 2008-06-15 12:25:49.000 167 12441.45 79.92 55257.28 88888.00 2008-06-15 12:25:49.125 167 12441.45 79.92 55257.28 88888.00 2008-06-15 12:25:49.250 167 12441.42 79.92 55257.25 88888.00 2008-06-15 12:25:49.375 167 12441.42 79.97 55257.20 88888.00 2008-06-15 12:25:49.500 167 12441.45 80.00 55257.20 88888.00 2008-06-15 12:25:49.625 167 12441.48 80.03 55257.20 88888.00 2008-06-15 12:25:49.750 167 12441.42 80.00 55257.20 88888.00 2008-06-15 12:25:49.875 167 12441.40 80.00 55257.18 88888.00 2008-06-15 12:25:50.000 167 12441.42 80.03 55257.18 88888.00 2008-06-15 12:25:50.125 167 12441.38 80.03 55257.15 88888.00 2008-06-15 12:25:50.250 167 12441.33 80.05 55257.20 88888.00 2008-06-15 12:25:50.375 167 12441.40 80.05 55257.20 88888.00 2008-06-15 12:25:50.500 167 12441.42 80.08 55257.20 88888.00 2008-06-15 12:25:50.625 167 12441.40 80.08 55257.20 88888.00 2008-06-15 12:25:50.750 167 12441.40 80.05 55257.20 88888.00 2008-06-15 12:25:50.875 167 12441.38 80.05 55257.20 88888.00 2008-06-15 12:25:51.000 167 12441.38 80.05 55257.22 88888.00 2008-06-15 12:25:51.125 167 12441.35 80.05 55257.22 88888.00 2008-06-15 12:25:51.250 167 12441.30 80.03 55257.20 88888.00 2008-06-15 12:25:51.375 167 12441.33 80.03 55257.15 88888.00 2008-06-15 12:25:51.500 167 12441.33 80.00 55257.12 88888.00 2008-06-15 12:25:51.625 167 12441.38 80.00 55257.12 88888.00 2008-06-15 12:25:51.750 167 12441.38 80.00 55257.12 88888.00 2008-06-15 12:25:51.875 167 12441.35 79.97 55257.15 88888.00 2008-06-15 12:25:52.000 167 12441.27 79.97 55257.12 88888.00 2008-06-15 12:25:52.125 167 12441.30 79.97 55257.12 88888.00 2008-06-15 12:25:52.250 167 12441.33 79.92 55257.12 88888.00 2008-06-15 12:25:52.375 167 12441.40 79.92 55257.15 88888.00 2008-06-15 12:25:52.500 167 12441.42 79.92 55257.12 88888.00 2008-06-15 12:25:52.625 167 12440.98 80.00 55257.15 88888.00 2008-06-15 12:25:52.750 167 12441.02 80.00 55257.15 88888.00 2008-06-15 12:25:52.875 167 12441.02 80.00 55257.18 88888.00 2008-06-15 12:25:53.000 167 12441.00 79.97 55257.18 88888.00 2008-06-15 12:25:53.125 167 12441.05 79.97 55257.18 88888.00 2008-06-15 12:25:53.250 167 12441.05 79.95 55257.15 88888.00 2008-06-15 12:25:53.375 167 12441.08 79.95 55257.12 88888.00 2008-06-15 12:25:53.500 167 12441.12 79.97 55257.07 88888.00 2008-06-15 12:25:53.625 167 12441.55 79.90 55257.03 88888.00 2008-06-15 12:25:53.750 167 12441.58 79.85 55257.03 88888.00 2008-06-15 12:25:53.875 167 12441.62 79.85 55257.03 88888.00 2008-06-15 12:25:54.000 167 12441.62 79.85 55257.00 88888.00 2008-06-15 12:25:54.125 167 12441.55 79.83 55257.03 88888.00 2008-06-15 12:25:54.250 167 12441.48 79.78 55257.03 88888.00 2008-06-15 12:25:54.375 167 12441.50 79.78 55257.00 88888.00 2008-06-15 12:25:54.500 167 12441.58 79.78 55256.97 88888.00 2008-06-15 12:25:54.625 167 12441.58 79.78 55256.95 88888.00 2008-06-15 12:25:54.750 167 12441.52 79.75 55256.95 88888.00 2008-06-15 12:25:54.875 167 12441.55 79.78 55256.93 88888.00 2008-06-15 12:25:55.000 167 12441.58 79.78 55256.90 88888.00 2008-06-15 12:25:55.125 167 12441.65 79.78 55256.88 88888.00 2008-06-15 12:25:55.250 167 12441.58 79.75 55256.88 88888.00 2008-06-15 12:25:55.375 167 12441.55 79.75 55256.90 88888.00 2008-06-15 12:25:55.500 167 12441.48 79.75 55256.90 88888.00 2008-06-15 12:25:55.625 167 12441.42 79.75 55256.88 88888.00 2008-06-15 12:25:55.750 167 12441.45 79.78 55256.85 88888.00 2008-06-15 12:25:55.875 167 12441.48 79.78 55256.85 88888.00 2008-06-15 12:25:56.000 167 12441.42 79.78 55256.85 88888.00 2008-06-15 12:25:56.125 167 12441.45 79.75 55256.82 88888.00 2008-06-15 12:25:56.250 167 12441.52 79.78 55256.82 88888.00 2008-06-15 12:25:56.375 167 12441.55 79.78 55256.85 88888.00 2008-06-15 12:25:56.500 167 12441.52 79.83 55256.85 88888.00 2008-06-15 12:25:56.625 167 12441.48 79.80 55256.85 88888.00 2008-06-15 12:25:56.750 167 12441.50 79.80 55256.85 88888.00 2008-06-15 12:25:56.875 167 12441.48 79.80 55256.85 88888.00 2008-06-15 12:25:57.000 167 12441.45 79.80 55256.88 88888.00 2008-06-15 12:25:57.125 167 12441.38 79.80 55256.88 88888.00 2008-06-15 12:25:57.250 167 12441.35 79.78 55256.85 88888.00 2008-06-15 12:25:57.375 167 12441.33 79.78 55256.85 88888.00 2008-06-15 12:25:57.500 167 12441.38 79.80 55256.85 88888.00 2008-06-15 12:25:57.625 167 12441.35 79.83 55256.88 88888.00 2008-06-15 12:25:57.750 167 12441.27 79.83 55256.85 88888.00 2008-06-15 12:25:57.875 167 12441.30 79.85 55256.82 88888.00 2008-06-15 12:25:58.000 167 12441.35 79.83 55256.80 88888.00 2008-06-15 12:25:58.125 167 12441.38 79.83 55256.82 88888.00 2008-06-15 12:25:58.250 167 12441.33 79.83 55256.85 88888.00 2008-06-15 12:25:58.375 167 12441.33 79.85 55256.82 88888.00 2008-06-15 12:25:58.500 167 12441.30 79.83 55256.82 88888.00 2008-06-15 12:25:58.625 167 12441.20 79.80 55256.82 88888.00 2008-06-15 12:25:58.750 167 12441.12 79.80 55256.82 88888.00 2008-06-15 12:25:58.875 167 12441.12 79.83 55256.85 88888.00 2008-06-15 12:25:59.000 167 12441.10 79.80 55256.85 88888.00 2008-06-15 12:25:59.125 167 12441.05 79.80 55256.82 88888.00 2008-06-15 12:25:59.250 167 12441.05 79.80 55256.82 88888.00 2008-06-15 12:25:59.375 167 12441.12 79.83 55256.82 88888.00 2008-06-15 12:25:59.500 167 12441.10 79.83 55256.82 88888.00 2008-06-15 12:25:59.625 167 12441.02 79.78 55256.82 88888.00 2008-06-15 12:25:59.750 167 12441.00 79.78 55256.82 88888.00 2008-06-15 12:25:59.875 167 12440.98 79.72 55256.82 88888.00 2008-06-15 12:26:00.000 167 12440.98 79.70 55256.82 88888.00 2008-06-15 12:26:00.125 167 12440.98 79.67 55256.85 88888.00 2008-06-15 12:26:00.250 167 12440.95 79.65 55256.85 88888.00 2008-06-15 12:26:00.375 167 12440.95 79.62 55256.85 88888.00 2008-06-15 12:26:00.500 167 12440.95 79.62 55256.82 88888.00 2008-06-15 12:26:00.625 167 12440.95 79.62 55256.82 88888.00 2008-06-15 12:26:00.750 167 12440.90 79.60 55256.82 88888.00 2008-06-15 12:26:00.875 167 12440.80 79.58 55256.80 88888.00 2008-06-15 12:26:01.000 167 12440.77 79.53 55256.78 88888.00 2008-06-15 12:26:01.125 167 12440.80 79.50 55256.75 88888.00 2008-06-15 12:26:01.250 167 12440.80 79.47 55256.75 88888.00 2008-06-15 12:26:01.375 167 12440.88 79.45 55256.75 88888.00 2008-06-15 12:26:01.500 167 12440.80 79.45 55256.75 88888.00 2008-06-15 12:26:01.625 167 12440.75 79.40 55256.78 88888.00 2008-06-15 12:26:01.750 167 12440.75 79.38 55256.80 88888.00 2008-06-15 12:26:01.875 167 12440.70 79.35 55256.78 88888.00 2008-06-15 12:26:03.000 167 12440.73 79.35 55256.78 88888.00 2008-06-15 12:26:03.125 167 12440.77 79.35 55256.78 88888.00 2008-06-15 12:26:03.250 167 12440.75 79.33 55256.80 88888.00 2008-06-15 12:26:03.375 167 12440.75 79.35 55256.80 88888.00 2008-06-15 12:26:03.500 167 12440.75 79.30 55256.78 88888.00 2008-06-15 12:26:03.625 167 12440.77 79.25 55256.80 88888.00 2008-06-15 12:26:03.750 167 12440.73 79.25 55256.82 88888.00 2008-06-15 12:26:03.875 167 12440.70 79.25 55256.80 88888.00 2008-06-15 12:26:03.000 167 12440.70 79.25 55256.80 88888.00 2008-06-15 12:26:03.125 167 12440.70 79.25 55256.82 88888.00 2008-06-15 12:26:03.250 167 12440.67 79.17 55256.85 88888.00 2008-06-15 12:26:03.375 167 12440.67 79.17 55256.82 88888.00 2008-06-15 12:26:03.500 167 12440.65 79.20 55256.82 88888.00 2008-06-15 12:26:03.625 167 12440.60 79.17 55256.82 88888.00 2008-06-15 12:26:03.750 167 12440.55 79.17 55256.82 88888.00 2008-06-15 12:26:03.875 167 12440.60 79.17 55256.82 88888.00 2008-06-15 12:26:04.000 167 12440.65 79.15 55256.80 88888.00 2008-06-15 12:26:04.125 167 12440.65 79.15 55256.82 88888.00 2008-06-15 12:26:04.250 167 12440.65 79.10 55256.82 88888.00 2008-06-15 12:26:04.375 167 12440.70 79.15 55256.82 88888.00 2008-06-15 12:26:04.500 167 12440.67 79.12 55256.85 88888.00 2008-06-15 12:26:04.625 167 12440.62 79.12 55256.85 88888.00 2008-06-15 12:26:04.750 167 12440.62 79.15 55256.85 88888.00 2008-06-15 12:26:04.875 167 12440.73 79.15 55256.85 88888.00 2008-06-15 12:26:05.000 167 12440.75 79.12 55256.82 88888.00 2008-06-15 12:26:05.125 167 12440.75 79.10 55256.82 88888.00 2008-06-15 12:26:05.250 167 12440.70 79.12 55256.82 88888.00 2008-06-15 12:26:05.375 167 12440.70 79.12 55256.82 88888.00 2008-06-15 12:26:05.500 167 12440.60 79.15 55256.82 88888.00 2008-06-15 12:26:05.625 167 12440.58 79.12 55256.80 88888.00 2008-06-15 12:26:05.750 167 12440.60 79.12 55256.85 88888.00 2008-06-15 12:26:05.875 167 12440.58 79.12 55256.82 88888.00 2008-06-15 12:26:06.000 167 12440.58 79.12 55256.85 88888.00 2008-06-15 12:26:06.125 167 12440.55 79.10 55256.85 88888.00 2008-06-15 12:26:06.250 167 12440.52 79.08 55256.82 88888.00 2008-06-15 12:26:06.375 167 12440.55 79.08 55256.82 88888.00 2008-06-15 12:26:06.500 167 12440.55 79.08 55256.80 88888.00 2008-06-15 12:26:06.625 167 12440.52 79.05 55256.78 88888.00 2008-06-15 12:26:06.750 167 12440.50 79.05 55256.78 88888.00 2008-06-15 12:26:06.875 167 12440.48 79.03 55256.78 88888.00 2008-06-15 12:26:07.000 167 12440.45 79.03 55256.75 88888.00 2008-06-15 12:26:07.125 167 12440.45 79.03 55256.78 88888.00 2008-06-15 12:26:07.250 167 12440.40 79.00 55256.80 88888.00 2008-06-15 12:26:07.375 167 12440.48 79.03 55256.80 88888.00 2008-06-15 12:26:07.500 167 12440.52 78.97 55256.80 88888.00 2008-06-15 12:26:07.625 167 12440.45 78.95 55256.78 88888.00 2008-06-15 12:26:07.750 167 12440.35 78.95 55256.78 88888.00 2008-06-15 12:26:07.875 167 12440.33 78.92 55256.75 88888.00 2008-06-15 12:26:08.000 167 12440.27 78.92 55256.75 88888.00 2008-06-15 12:26:08.125 167 12440.20 78.90 55256.75 88888.00 2008-06-15 12:26:08.250 167 12440.20 78.85 55256.78 88888.00 2008-06-15 12:26:08.375 167 12440.27 78.88 55256.78 88888.00 2008-06-15 12:26:08.500 167 12440.33 78.88 55256.78 88888.00 2008-06-15 12:26:08.625 167 12440.33 78.88 55256.78 88888.00 2008-06-15 12:26:08.750 167 12440.27 78.88 55256.80 88888.00 2008-06-15 12:26:08.875 167 12440.17 78.83 55256.80 88888.00 2008-06-15 12:26:09.000 167 12440.15 78.83 55256.80 88888.00 2008-06-15 12:26:09.125 167 12440.10 78.80 55256.80 88888.00 2008-06-15 12:26:09.250 167 12440.08 78.78 55256.80 88888.00 2008-06-15 12:26:09.375 167 12440.10 78.80 55256.82 88888.00 2008-06-15 12:26:09.500 167 12440.05 78.78 55256.82 88888.00 2008-06-15 12:26:09.625 167 12440.05 78.75 55256.82 88888.00 2008-06-15 12:26:09.750 167 12440.02 78.75 55256.82 88888.00 2008-06-15 12:26:09.875 167 12440.00 78.70 55256.82 88888.00 2008-06-15 12:26:10.000 167 12439.95 78.67 55256.88 88888.00 2008-06-15 12:26:10.125 167 12439.92 78.65 55256.90 88888.00 2008-06-15 12:26:10.250 167 12439.88 78.62 55256.90 88888.00 2008-06-15 12:26:10.375 167 12439.92 78.62 55256.88 88888.00 2008-06-15 12:26:10.500 167 12439.98 78.62 55256.85 88888.00 2008-06-15 12:26:10.625 167 12439.95 78.60 55256.90 88888.00 2008-06-15 12:26:10.750 167 12439.92 78.60 55256.90 88888.00 2008-06-15 12:26:10.875 167 12439.88 78.60 55256.90 88888.00 2008-06-15 12:26:11.000 167 12439.85 78.58 55256.93 88888.00 2008-06-15 12:26:11.125 167 12439.83 78.58 55256.93 88888.00 2008-06-15 12:26:11.250 167 12439.77 78.58 55256.95 88888.00 2008-06-15 12:26:11.375 167 12439.80 78.60 55256.95 88888.00 2008-06-15 12:26:11.500 167 12439.83 78.58 55256.95 88888.00 2008-06-15 12:26:11.625 167 12439.77 78.60 55256.95 88888.00 2008-06-15 12:26:11.750 167 12439.77 78.60 55256.93 88888.00 2008-06-15 12:26:11.875 167 12439.75 78.55 55256.90 88888.00 2008-06-15 12:26:12.000 167 12439.67 78.55 55256.93 88888.00 2008-06-15 12:26:12.125 167 12439.58 78.55 55256.93 88888.00 2008-06-15 12:26:12.250 167 12439.58 78.53 55256.95 88888.00 2008-06-15 12:26:12.375 167 12439.62 78.55 55256.90 88888.00 2008-06-15 12:26:12.500 167 12439.62 78.50 55256.90 88888.00 2008-06-15 12:26:12.625 167 12439.65 78.55 55256.88 88888.00 2008-06-15 12:26:12.750 167 12439.62 78.55 55256.88 88888.00 2008-06-15 12:26:12.875 167 12439.60 78.53 55256.88 88888.00 2008-06-15 12:26:13.000 167 12439.55 78.50 55256.88 88888.00 2008-06-15 12:26:13.125 167 12439.50 78.50 55256.85 88888.00 2008-06-15 12:26:13.250 167 12439.50 78.50 55256.85 88888.00 2008-06-15 12:26:13.375 167 12439.48 78.53 55256.85 88888.00 2008-06-15 12:26:13.500 167 12439.45 78.55 55256.88 88888.00 2008-06-15 12:26:13.625 167 12439.35 78.53 55256.90 88888.00 2008-06-15 12:26:13.750 167 12439.30 78.50 55256.88 88888.00 2008-06-15 12:26:13.875 167 12439.25 78.50 55256.88 88888.00 2008-06-15 12:26:14.000 167 12439.25 78.50 55256.85 88888.00 2008-06-15 12:26:14.125 167 12439.27 78.50 55256.90 88888.00 2008-06-15 12:26:14.250 167 12439.25 78.47 55256.95 88888.00 2008-06-15 12:26:14.375 167 12439.25 78.50 55256.95 88888.00 2008-06-15 12:26:14.500 167 12439.17 78.53 55256.93 88888.00 2008-06-15 12:26:14.625 167 12439.10 78.50 55256.97 88888.00 2008-06-15 12:26:14.750 167 12439.10 78.50 55257.00 88888.00 2008-06-15 12:26:14.875 167 12439.08 78.50 55257.00 88888.00 2008-06-15 12:26:15.000 167 12439.05 78.45 55256.97 88888.00 2008-06-15 12:26:15.125 167 12439.00 78.42 55256.97 88888.00 2008-06-15 12:26:15.250 167 12438.95 78.40 55257.00 88888.00 2008-06-15 12:26:15.375 167 12439.00 78.42 55257.03 88888.00 2008-06-15 12:26:15.500 167 12438.95 78.42 55257.03 88888.00 2008-06-15 12:26:15.625 167 12438.90 78.40 55257.00 88888.00 2008-06-15 12:26:15.750 167 12438.90 78.38 55257.03 88888.00 2008-06-15 12:26:15.875 167 12438.85 78.38 55257.07 88888.00 2008-06-15 12:26:16.000 167 12438.77 78.38 55257.07 88888.00 2008-06-15 12:26:16.125 167 12438.70 78.35 55257.07 88888.00 2008-06-15 12:26:16.250 167 12438.65 78.33 55257.05 88888.00 2008-06-15 12:26:16.375 167 12438.65 78.35 55257.07 88888.00 2008-06-15 12:26:16.500 167 12438.62 78.33 55257.10 88888.00 2008-06-15 12:26:16.625 167 12438.60 78.30 55257.07 88888.00 2008-06-15 12:26:16.750 167 12438.62 78.25 55257.07 88888.00 2008-06-15 12:26:16.875 167 12438.58 78.25 55257.10 88888.00 2008-06-15 12:26:17.000 167 12438.45 78.22 55257.07 88888.00 2008-06-15 12:26:17.125 167 12438.35 78.20 55257.12 88888.00 2008-06-15 12:26:17.250 167 12438.27 78.15 55257.15 88888.00 2008-06-15 12:26:17.375 167 12438.35 78.15 55257.15 88888.00 2008-06-15 12:26:17.500 167 12438.42 78.15 55257.12 88888.00 2008-06-15 12:26:17.625 167 12438.40 78.08 55257.12 88888.00 2008-06-15 12:26:17.750 167 12438.38 78.05 55257.15 88888.00 2008-06-15 12:26:17.875 167 12438.33 78.00 55257.18 88888.00 2008-06-15 12:26:18.000 167 12438.35 77.95 55257.18 88888.00 2008-06-15 12:26:18.125 167 12438.38 77.92 55257.15 88888.00 2008-06-15 12:26:18.250 167 12438.33 77.88 55257.15 88888.00 2008-06-15 12:26:18.375 167 12438.27 77.85 55257.12 88888.00 2008-06-15 12:26:18.500 167 12438.23 77.80 55257.12 88888.00 2008-06-15 12:26:18.625 167 12438.27 77.75 55257.12 88888.00 2008-06-15 12:26:18.750 167 12438.20 77.70 55257.12 88888.00 2008-06-15 12:26:18.875 167 12438.10 77.65 55257.10 88888.00 2008-06-15 12:26:19.000 167 12438.10 77.62 55257.12 88888.00 2008-06-15 12:26:19.125 167 12438.12 77.58 55257.12 88888.00 2008-06-15 12:26:19.250 167 12438.12 77.53 55257.12 88888.00 2008-06-15 12:26:19.375 167 12438.12 77.50 55257.12 88888.00 2008-06-15 12:26:19.500 167 12438.10 77.47 55257.12 88888.00 2008-06-15 12:26:19.625 167 12438.00 77.38 55257.12 88888.00 2008-06-15 12:26:19.750 167 12438.05 77.38 55257.12 88888.00 2008-06-15 12:26:19.875 167 12438.05 77.30 55257.12 88888.00 2008-06-15 12:26:20.000 167 12438.00 77.22 55257.12 88888.00 2008-06-15 12:26:20.125 167 12437.98 77.22 55257.15 88888.00 2008-06-15 12:26:20.250 167 12438.00 77.20 55257.18 88888.00 2008-06-15 12:26:20.375 167 12438.08 77.15 55257.15 88888.00 2008-06-15 12:26:20.500 167 12438.08 77.12 55257.18 88888.00 2008-06-15 12:26:20.625 167 12438.05 77.08 55257.20 88888.00 2008-06-15 12:26:20.750 167 12438.08 77.05 55257.22 88888.00 2008-06-15 12:26:20.875 167 12438.10 77.00 55257.20 88888.00 2008-06-15 12:26:21.000 167 12438.10 76.95 55257.18 88888.00 2008-06-15 12:26:21.125 167 12438.15 76.95 55257.20 88888.00 2008-06-15 12:26:21.250 167 12438.10 76.90 55257.20 88888.00 2008-06-15 12:26:21.375 167 12438.12 76.90 55257.20 88888.00 2008-06-15 12:26:21.500 167 12438.15 76.85 55257.18 88888.00 2008-06-15 12:26:21.625 167 12438.20 76.83 55257.15 88888.00 2008-06-15 12:26:21.750 167 12438.23 76.80 55257.15 88888.00 2008-06-15 12:26:21.875 167 12438.30 76.80 55257.15 88888.00 2008-06-15 12:26:22.000 167 12438.33 76.78 55257.20 88888.00 2008-06-15 12:26:22.125 167 12438.27 76.78 55257.18 88888.00 2008-06-15 12:26:22.250 167 12438.23 76.70 55257.12 88888.00 2008-06-15 12:26:22.375 167 12438.27 76.67 55257.15 88888.00 2008-06-15 12:26:22.500 167 12438.35 76.65 55257.12 88888.00 2008-06-15 12:26:22.625 167 12438.40 76.65 55257.10 88888.00 2008-06-15 12:26:22.750 167 12438.48 76.65 55257.15 88888.00 2008-06-15 12:26:22.875 167 12438.50 76.60 55257.12 88888.00 2008-06-15 12:26:23.000 167 12438.45 76.58 55257.12 88888.00 2008-06-15 12:26:23.125 167 12438.50 76.55 55257.15 88888.00 2008-06-15 12:26:23.250 167 12438.52 76.53 55257.15 88888.00 2008-06-15 12:26:23.375 167 12438.58 76.53 55257.10 88888.00 2008-06-15 12:26:23.500 167 12438.60 76.50 55257.10 88888.00 2008-06-15 12:26:23.625 167 12438.60 76.47 55257.10 88888.00 2008-06-15 12:26:23.750 167 12438.67 76.45 55257.07 88888.00 2008-06-15 12:26:23.875 167 12438.70 76.42 55257.05 88888.00 2008-06-15 12:26:24.000 167 12438.80 76.40 55257.05 88888.00 2008-06-15 12:26:24.125 167 12438.85 76.38 55257.05 88888.00 2008-06-15 12:26:24.250 167 12438.88 76.33 55257.05 88888.00 2008-06-15 12:26:24.375 167 12438.90 76.33 55257.03 88888.00 2008-06-15 12:26:24.500 167 12438.98 76.30 55256.97 88888.00 2008-06-15 12:26:24.625 167 12439.05 76.30 55256.95 88888.00 2008-06-15 12:26:24.750 167 12439.12 76.28 55256.95 88888.00 2008-06-15 12:26:24.875 167 12439.12 76.25 55256.95 88888.00 2008-06-15 12:26:25.000 167 12439.12 76.25 55256.97 88888.00 2008-06-15 12:26:25.125 167 12439.08 76.25 55256.95 88888.00 2008-06-15 12:26:25.250 167 12439.12 76.22 55256.93 88888.00 2008-06-15 12:26:25.375 167 12439.20 76.22 55256.90 88888.00 2008-06-15 12:26:25.500 167 12439.20 76.22 55256.90 88888.00 2008-06-15 12:26:25.625 167 12439.20 76.22 55256.90 88888.00 2008-06-15 12:26:25.750 167 12439.23 76.17 55256.88 88888.00 2008-06-15 12:26:25.875 167 12439.20 76.17 55256.82 88888.00 2008-06-15 12:26:26.000 167 12439.23 76.15 55256.80 88888.00 2008-06-15 12:26:26.125 167 12439.23 76.17 55256.82 88888.00 2008-06-15 12:26:26.250 167 12439.27 76.15 55256.85 88888.00 2008-06-15 12:26:26.375 167 12439.38 76.12 55256.85 88888.00 2008-06-15 12:26:26.500 167 12439.42 76.15 55256.80 88888.00 2008-06-15 12:26:26.625 167 12439.45 76.17 55256.80 88888.00 2008-06-15 12:26:26.750 167 12439.45 76.17 55256.82 88888.00 2008-06-15 12:26:26.875 167 12439.48 76.17 55256.85 88888.00 2008-06-15 12:26:27.000 167 12439.48 76.20 55256.82 88888.00 2008-06-15 12:26:27.125 167 12439.50 76.20 55256.78 88888.00 2008-06-15 12:26:27.250 167 12439.48 76.20 55256.78 88888.00 2008-06-15 12:26:27.375 167 12439.48 76.25 55256.78 88888.00 2008-06-15 12:26:27.500 167 12439.55 76.28 55256.78 88888.00 2008-06-15 12:26:27.625 167 12439.58 76.30 55256.75 88888.00 2008-06-15 12:26:27.750 167 12439.58 76.33 55256.75 88888.00 2008-06-15 12:26:27.875 167 12439.60 76.35 55256.72 88888.00 2008-06-15 12:26:28.000 167 12439.55 76.38 55256.72 88888.00 2008-06-15 12:26:28.125 167 12439.60 76.40 55256.75 88888.00 2008-06-15 12:26:28.250 167 12439.65 76.45 55256.72 88888.00 2008-06-15 12:26:28.375 167 12439.67 76.47 55256.70 88888.00 2008-06-15 12:26:28.500 167 12439.70 76.53 55256.70 88888.00 2008-06-15 12:26:28.625 167 12439.70 76.55 55256.70 88888.00 2008-06-15 12:26:28.750 167 12439.65 76.60 55256.70 88888.00 2008-06-15 12:26:28.875 167 12439.67 76.62 55256.68 88888.00 2008-06-15 12:26:29.000 167 12439.80 76.65 55256.62 88888.00 2008-06-15 12:26:29.125 167 12439.85 76.67 55256.62 88888.00 2008-06-15 12:26:29.250 167 12439.85 76.70 55256.62 88888.00 2008-06-15 12:26:29.375 167 12439.83 76.75 55256.62 88888.00 2008-06-15 12:26:29.500 167 12439.85 76.78 55256.60 88888.00 2008-06-15 12:26:29.625 167 12439.95 76.80 55256.57 88888.00 2008-06-15 12:26:29.750 167 12440.00 76.83 55256.55 88888.00 2008-06-15 12:26:29.875 167 12439.90 76.85 55256.55 88888.00 2008-06-15 12:26:30.000 167 12439.80 76.88 55256.55 88888.00 2008-06-15 12:26:30.125 167 12439.80 76.88 55256.57 88888.00 2008-06-15 12:26:30.250 167 12439.83 76.85 55256.55 88888.00 2008-06-15 12:26:30.375 167 12439.85 76.90 55256.53 88888.00 2008-06-15 12:26:30.500 167 12439.83 76.90 55256.50 88888.00 2008-06-15 12:26:30.625 167 12439.80 76.88 55256.45 88888.00 2008-06-15 12:26:30.750 167 12439.73 76.90 55256.43 88888.00 2008-06-15 12:26:30.875 167 12439.70 76.88 55256.43 88888.00 2008-06-15 12:26:31.000 167 12439.73 76.88 55256.43 88888.00 2008-06-15 12:26:31.125 167 12439.80 76.85 55256.40 88888.00 2008-06-15 12:26:31.250 167 12439.80 76.85 55256.40 88888.00 2008-06-15 12:26:31.375 167 12439.90 76.85 55256.40 88888.00 2008-06-15 12:26:31.500 167 12439.92 76.85 55256.38 88888.00 2008-06-15 12:26:31.625 167 12439.85 76.85 55256.35 88888.00 2008-06-15 12:26:31.750 167 12439.90 76.83 55256.32 88888.00 2008-06-15 12:26:31.875 167 12439.92 76.83 55256.32 88888.00 2008-06-15 12:26:32.000 167 12439.90 76.83 55256.30 88888.00 2008-06-15 12:26:32.125 167 12439.92 76.83 55256.30 88888.00 2008-06-15 12:26:32.250 167 12439.95 76.83 55256.30 88888.00 2008-06-15 12:26:32.375 167 12440.05 76.85 55256.32 88888.00 2008-06-15 12:26:32.500 167 12440.05 76.85 55256.30 88888.00 2008-06-15 12:26:32.625 167 12440.02 76.85 55256.28 88888.00 2008-06-15 12:26:32.750 167 12440.02 76.83 55256.28 88888.00 2008-06-15 12:26:32.875 167 12440.08 76.83 55256.25 88888.00 2008-06-15 12:26:33.000 167 12440.08 76.85 55256.22 88888.00 2008-06-15 12:26:33.125 167 12440.12 76.85 55256.22 88888.00 2008-06-15 12:26:33.250 167 12440.12 76.80 55256.20 88888.00 2008-06-15 12:26:33.375 167 12440.15 76.83 55256.20 88888.00 2008-06-15 12:26:33.500 167 12440.17 76.85 55256.18 88888.00 2008-06-15 12:26:33.625 167 12440.25 76.88 55256.18 88888.00 2008-06-15 12:26:33.750 167 12440.33 76.88 55256.15 88888.00 2008-06-15 12:26:33.875 167 12440.33 76.90 55256.15 88888.00 2008-06-15 12:26:34.000 167 12440.33 76.90 55256.12 88888.00 2008-06-15 12:26:34.125 167 12440.35 76.92 55256.10 88888.00 2008-06-15 12:26:34.250 167 12440.38 76.90 55256.10 88888.00 2008-06-15 12:26:34.375 167 12440.48 76.92 55256.10 88888.00 2008-06-15 12:26:34.500 167 12440.48 76.92 55256.12 88888.00 2008-06-15 12:26:34.625 167 12440.45 76.92 55256.10 88888.00 2008-06-15 12:26:34.750 167 12440.48 76.92 55256.10 88888.00 2008-06-15 12:26:34.875 167 12440.48 76.95 55256.07 88888.00 2008-06-15 12:26:35.000 167 12440.50 76.97 55256.07 88888.00 2008-06-15 12:26:35.125 167 12440.55 76.97 55256.05 88888.00 2008-06-15 12:26:35.250 167 12440.52 77.00 55256.03 88888.00 2008-06-15 12:26:35.375 167 12440.55 76.97 55256.03 88888.00 2008-06-15 12:26:35.500 167 12440.62 77.00 55256.03 88888.00 2008-06-15 12:26:35.625 167 12440.58 77.03 55256.00 88888.00 2008-06-15 12:26:35.750 167 12440.55 77.00 55256.00 88888.00 2008-06-15 12:26:35.875 167 12440.60 77.03 55255.97 88888.00 2008-06-15 12:26:36.000 167 12440.65 77.05 55255.97 88888.00 2008-06-15 12:26:36.125 167 12440.65 77.08 55255.97 88888.00 2008-06-15 12:26:36.250 167 12440.67 77.03 55255.93 88888.00 2008-06-15 12:26:36.375 167 12440.77 77.03 55255.90 88888.00 2008-06-15 12:26:36.500 167 12440.83 77.03 55255.90 88888.00 2008-06-15 12:26:36.625 167 12440.73 77.03 55255.90 88888.00 2008-06-15 12:26:36.750 167 12440.67 77.03 55255.82 88888.00 2008-06-15 12:26:36.875 167 12440.73 77.05 55255.82 88888.00 2008-06-15 12:26:37.000 167 12440.75 77.05 55255.82 88888.00 2008-06-15 12:26:37.125 167 12440.77 77.05 55255.82 88888.00 2008-06-15 12:26:37.250 167 12440.83 77.05 55255.75 88888.00 2008-06-15 12:26:37.375 167 12440.83 77.05 55255.75 88888.00 2008-06-15 12:26:37.500 167 12440.75 77.05 55255.75 88888.00 2008-06-15 12:26:37.625 167 12440.77 77.05 55255.78 88888.00 2008-06-15 12:26:37.750 167 12440.77 77.05 55255.78 88888.00 2008-06-15 12:26:37.875 167 12440.80 77.03 55255.78 88888.00 2008-06-15 12:26:38.000 167 12440.80 77.00 55255.78 88888.00 2008-06-15 12:26:38.125 167 12440.80 77.03 55255.72 88888.00 2008-06-15 12:26:38.250 167 12440.77 77.03 55255.70 88888.00 2008-06-15 12:26:38.375 167 12440.88 77.05 55255.70 88888.00 2008-06-15 12:26:38.500 167 12440.90 77.03 55255.70 88888.00 2008-06-15 12:26:38.625 167 12440.85 77.05 55255.70 88888.00 2008-06-15 12:26:38.750 167 12440.88 77.05 55255.70 88888.00 2008-06-15 12:26:38.875 167 12440.92 77.05 55255.70 88888.00 2008-06-15 12:26:39.000 167 12440.92 77.05 55255.68 88888.00 2008-06-15 12:26:39.125 167 12440.90 77.05 55255.70 88888.00 2008-06-15 12:26:39.250 167 12440.88 77.05 55255.65 88888.00 2008-06-15 12:26:39.375 167 12440.98 77.10 55255.62 88888.00 2008-06-15 12:26:39.500 167 12441.08 77.10 55255.60 88888.00 2008-06-15 12:26:39.625 167 12441.02 77.10 55255.62 88888.00 2008-06-15 12:26:39.750 167 12440.95 77.12 55255.65 88888.00 2008-06-15 12:26:39.875 167 12440.95 77.17 55255.65 88888.00 2008-06-15 12:26:40.000 167 12440.92 77.17 55255.65 88888.00 2008-06-15 12:26:40.125 167 12441.02 77.17 55255.65 88888.00 2008-06-15 12:26:40.250 167 12441.05 77.17 55255.62 88888.00 2008-06-15 12:26:40.375 167 12441.02 77.15 55255.62 88888.00 2008-06-15 12:26:40.500 167 12441.00 77.15 55255.65 88888.00 2008-06-15 12:26:40.625 167 12440.98 77.12 55255.65 88888.00 2008-06-15 12:26:40.750 167 12441.05 77.15 55255.62 88888.00 2008-06-15 12:26:40.875 167 12441.10 77.12 55255.62 88888.00 2008-06-15 12:26:41.000 167 12441.15 77.12 55255.62 88888.00 2008-06-15 12:26:41.125 167 12441.17 77.15 55255.62 88888.00 2008-06-15 12:26:41.250 167 12441.12 77.12 55255.62 88888.00 2008-06-15 12:26:41.375 167 12441.08 77.12 55255.60 88888.00 2008-06-15 12:26:41.500 167 12441.08 77.15 55255.57 88888.00 2008-06-15 12:26:41.625 167 12441.10 77.17 55255.57 88888.00 2008-06-15 12:26:41.750 167 12441.12 77.17 55255.57 88888.00 2008-06-15 12:26:41.875 167 12441.08 77.20 55255.57 88888.00 2008-06-15 12:26:42.000 167 12441.02 77.20 55255.55 88888.00 2008-06-15 12:26:42.125 167 12441.00 77.25 55255.53 88888.00 2008-06-15 12:26:42.250 167 12441.02 77.15 55255.55 88888.00 2008-06-15 12:26:42.375 167 12441.10 77.15 55255.53 88888.00 2008-06-15 12:26:42.500 167 12441.15 77.15 55255.50 88888.00 2008-06-15 12:26:42.625 167 12441.15 77.15 55255.47 88888.00 2008-06-15 12:26:42.750 167 12441.02 77.15 55255.47 88888.00 2008-06-15 12:26:42.875 167 12441.02 77.15 55255.47 88888.00 2008-06-15 12:26:43.000 167 12441.12 77.12 55255.47 88888.00 2008-06-15 12:26:43.125 167 12441.15 77.12 55255.50 88888.00 2008-06-15 12:26:43.250 167 12441.00 77.08 55255.50 88888.00 2008-06-15 12:26:43.375 167 12441.02 77.08 55255.47 88888.00 2008-06-15 12:26:43.500 167 12441.02 77.05 55255.45 88888.00 2008-06-15 12:26:43.625 167 12441.02 77.05 55255.45 88888.00 2008-06-15 12:26:43.750 167 12441.00 77.05 55255.47 88888.00 2008-06-15 12:26:43.875 167 12440.95 77.03 55255.45 88888.00 2008-06-15 12:26:44.000 167 12440.92 77.00 55255.47 88888.00 2008-06-15 12:26:44.125 167 12440.88 77.00 55255.47 88888.00 2008-06-15 12:26:44.250 167 12440.83 77.00 55255.50 88888.00 2008-06-15 12:26:44.375 167 12440.80 76.97 55255.53 88888.00 2008-06-15 12:26:44.500 167 12440.80 76.97 55255.53 88888.00 2008-06-15 12:26:44.625 167 12440.77 76.95 55255.53 88888.00 2008-06-15 12:26:44.750 167 12440.77 76.92 55255.57 88888.00 2008-06-15 12:26:44.875 167 12440.80 76.88 55255.57 88888.00 2008-06-15 12:26:45.000 167 12440.80 76.85 55255.55 88888.00 2008-06-15 12:26:45.125 167 12440.80 76.83 55255.55 88888.00 2008-06-15 12:26:45.250 167 12440.77 76.78 55255.53 88888.00 2008-06-15 12:26:45.375 167 12440.75 76.75 55255.53 88888.00 2008-06-15 12:26:45.500 167 12440.77 76.70 55255.55 88888.00 2008-06-15 12:26:45.625 167 12440.77 76.67 55255.55 88888.00 2008-06-15 12:26:45.750 167 12440.80 76.65 55255.55 88888.00 2008-06-15 12:26:45.875 167 12440.73 76.60 55255.55 88888.00 2008-06-15 12:26:46.000 167 12440.70 76.58 55255.55 88888.00 2008-06-15 12:26:46.125 167 12440.75 76.55 55255.57 88888.00 2008-06-15 12:26:46.250 167 12440.75 76.53 55255.57 88888.00 2008-06-15 12:26:46.375 167 12440.77 76.50 55255.60 88888.00 2008-06-15 12:26:46.500 167 12440.80 76.45 55255.57 88888.00 2008-06-15 12:26:46.625 167 12440.80 76.40 55255.57 88888.00 2008-06-15 12:26:46.750 167 12440.80 76.38 55255.57 88888.00 2008-06-15 12:26:46.875 167 12440.80 76.35 55255.60 88888.00 2008-06-15 12:26:47.000 167 12440.77 76.33 55255.62 88888.00 2008-06-15 12:26:47.125 167 12440.75 76.33 55255.62 88888.00 2008-06-15 12:26:47.250 167 12440.65 76.30 55255.60 88888.00 2008-06-15 12:26:47.375 167 12440.65 76.28 55255.57 88888.00 2008-06-15 12:26:47.500 167 12440.65 76.25 55255.62 88888.00 2008-06-15 12:26:47.625 167 12440.67 76.25 55255.62 88888.00 2008-06-15 12:26:47.750 167 12440.65 76.22 55255.60 88888.00 2008-06-15 12:26:47.875 167 12440.70 76.25 55255.60 88888.00 2008-06-15 12:26:48.000 167 12440.73 76.22 55255.60 88888.00 2008-06-15 12:26:48.125 167 12440.77 76.22 55255.60 88888.00 2008-06-15 12:26:48.250 167 12440.77 76.20 55255.62 88888.00 2008-06-15 12:26:48.375 167 12440.83 76.20 55255.60 88888.00 2008-06-15 12:26:48.500 167 12440.85 76.17 55255.57 88888.00 2008-06-15 12:26:48.625 167 12440.83 76.17 55255.57 88888.00 2008-06-15 12:26:48.750 167 12440.77 76.17 55255.60 88888.00 2008-06-15 12:26:48.875 167 12440.77 76.12 55255.55 88888.00 2008-06-15 12:26:49.000 167 12440.83 76.12 55255.55 88888.00 2008-06-15 12:26:49.125 167 12440.77 76.15 55255.55 88888.00 2008-06-15 12:26:49.250 167 12440.77 76.10 55255.53 88888.00 2008-06-15 12:26:49.375 167 12440.85 76.12 55255.53 88888.00 2008-06-15 12:26:49.500 167 12440.85 76.12 55255.53 88888.00 2008-06-15 12:26:49.625 167 12440.77 76.10 55255.50 88888.00 2008-06-15 12:26:49.750 167 12440.75 76.10 55255.55 88888.00 2008-06-15 12:26:49.875 167 12440.73 76.12 55255.55 88888.00 2008-06-15 12:26:50.000 167 12440.75 76.08 55255.57 88888.00 2008-06-15 12:26:50.125 167 12440.75 76.08 55255.57 88888.00 2008-06-15 12:26:50.250 167 12440.70 76.05 55255.57 88888.00 2008-06-15 12:26:50.375 167 12440.70 76.10 55255.57 88888.00 2008-06-15 12:26:50.500 167 12440.70 76.12 55255.60 88888.00 2008-06-15 12:26:50.625 167 12440.75 76.10 55255.60 88888.00 2008-06-15 12:26:50.750 167 12440.77 76.05 55255.60 88888.00 2008-06-15 12:26:50.875 167 12440.70 76.05 55255.60 88888.00 2008-06-15 12:26:51.000 167 12440.67 76.05 55255.60 88888.00 2008-06-15 12:26:51.125 167 12440.58 76.03 55255.60 88888.00 2008-06-15 12:26:51.250 167 12440.55 76.03 55255.60 88888.00 2008-06-15 12:26:51.375 167 12440.60 75.97 55255.60 88888.00 2008-06-15 12:26:51.500 167 12440.55 76.00 55255.60 88888.00 2008-06-15 12:26:51.625 167 12440.55 76.03 55255.65 88888.00 2008-06-15 12:26:51.750 167 12440.58 76.03 55255.68 88888.00 2008-06-15 12:26:51.875 167 12440.45 76.03 55255.70 88888.00 2008-06-15 12:26:52.000 167 12440.38 76.00 55255.68 88888.00 2008-06-15 12:26:52.125 167 12440.42 76.00 55255.70 88888.00 2008-06-15 12:26:52.250 167 12440.45 76.00 55255.65 88888.00 2008-06-15 12:26:52.375 167 12440.42 75.97 55255.65 88888.00 2008-06-15 12:26:52.500 167 12440.38 76.00 55255.65 88888.00 2008-06-15 12:26:52.625 167 12440.35 76.00 55255.68 88888.00 2008-06-15 12:26:52.750 167 12440.33 76.00 55255.68 88888.00 2008-06-15 12:26:52.875 167 12440.35 75.97 55255.68 88888.00 2008-06-15 12:26:53.000 167 12440.40 75.97 55255.68 88888.00 2008-06-15 12:26:53.125 167 12440.48 75.97 55255.70 88888.00 2008-06-15 12:26:53.250 167 12440.42 75.95 55255.68 88888.00 2008-06-15 12:26:53.375 167 12440.42 75.92 55255.68 88888.00 2008-06-15 12:26:53.500 167 12440.45 75.92 55255.70 88888.00 2008-06-15 12:26:53.625 167 12440.45 75.92 55255.70 88888.00 2008-06-15 12:26:53.750 167 12440.45 75.90 55255.70 88888.00 2008-06-15 12:26:53.875 167 12440.35 75.90 55255.68 88888.00 2008-06-15 12:26:54.000 167 12440.30 75.90 55255.70 88888.00 2008-06-15 12:26:54.125 167 12440.35 75.92 55255.75 88888.00 2008-06-15 12:26:54.250 167 12440.35 75.90 55255.75 88888.00 2008-06-15 12:26:54.375 167 12440.35 75.90 55255.72 88888.00 2008-06-15 12:26:54.500 167 12440.35 75.90 55255.68 88888.00 2008-06-15 12:26:54.625 167 12440.35 75.90 55255.68 88888.00 2008-06-15 12:26:54.750 167 12440.35 75.90 55255.70 88888.00 2008-06-15 12:26:54.875 167 12440.35 75.90 55255.68 88888.00 2008-06-15 12:26:55.000 167 12440.42 75.88 55255.65 88888.00 2008-06-15 12:26:55.125 167 12440.45 75.90 55255.62 88888.00 2008-06-15 12:26:55.250 167 12440.40 75.90 55255.62 88888.00 2008-06-15 12:26:55.375 167 12440.42 75.95 55255.65 88888.00 2008-06-15 12:26:55.500 167 12440.35 75.95 55255.68 88888.00 2008-06-15 12:26:55.625 167 12440.30 75.95 55255.70 88888.00 2008-06-15 12:26:55.750 167 12440.33 75.95 55255.70 88888.00 2008-06-15 12:26:55.875 167 12440.33 75.97 55255.68 88888.00 2008-06-15 12:26:56.000 167 12440.30 75.95 55255.70 88888.00 2008-06-15 12:26:56.125 167 12440.27 75.95 55255.70 88888.00 2008-06-15 12:26:56.250 167 12440.27 75.97 55255.70 88888.00 2008-06-15 12:26:56.375 167 12440.27 76.00 55255.70 88888.00 2008-06-15 12:26:56.500 167 12440.25 76.03 55255.70 88888.00 2008-06-15 12:26:56.625 167 12440.25 76.00 55255.75 88888.00 2008-06-15 12:26:56.750 167 12440.23 76.00 55255.78 88888.00 2008-06-15 12:26:56.875 167 12440.23 76.03 55255.75 88888.00 2008-06-15 12:26:57.000 167 12440.25 76.00 55255.75 88888.00 2008-06-15 12:26:57.125 167 12440.23 75.97 55255.75 88888.00 2008-06-15 12:26:57.250 167 12440.20 75.92 55255.75 88888.00 2008-06-15 12:26:57.375 167 12440.23 75.92 55255.72 88888.00 2008-06-15 12:26:57.500 167 12440.17 75.90 55255.75 88888.00 2008-06-15 12:26:57.625 167 12440.23 75.92 55255.75 88888.00 2008-06-15 12:26:57.750 167 12440.17 75.95 55255.78 88888.00 2008-06-15 12:26:57.875 167 12440.17 75.92 55255.80 88888.00 2008-06-15 12:26:58.000 167 12440.15 75.88 55255.80 88888.00 2008-06-15 12:26:58.125 167 12440.08 75.88 55255.82 88888.00 2008-06-15 12:26:58.250 167 12440.02 75.83 55255.80 88888.00 2008-06-15 12:26:58.375 167 12440.10 75.83 55255.82 88888.00 2008-06-15 12:26:58.500 167 12440.12 75.80 55255.88 88888.00 2008-06-15 12:26:58.625 167 12440.12 75.75 55255.88 88888.00 2008-06-15 12:26:58.750 167 12440.08 75.72 55255.88 88888.00 2008-06-15 12:26:58.875 167 12440.02 75.65 55255.88 88888.00 2008-06-15 12:26:59.000 167 12440.02 75.62 55255.88 88888.00 2008-06-15 12:26:59.125 167 12440.08 75.60 55255.90 88888.00 2008-06-15 12:26:59.250 167 12440.10 75.55 55255.90 88888.00 2008-06-15 12:26:59.375 167 12440.10 75.55 55255.88 88888.00 2008-06-15 12:26:59.500 167 12440.10 75.53 55255.93 88888.00 2008-06-15 12:26:59.625 167 12440.08 75.50 55255.93 88888.00 2008-06-15 12:26:59.750 167 12440.10 75.45 55255.95 88888.00 2008-06-15 12:26:59.875 167 12440.12 75.45 55255.95 88888.00 2008-06-15 12:27:00.000 167 12440.15 75.42 55255.93 88888.00 2008-06-15 12:27:00.125 167 12440.08 75.40 55255.93 88888.00 2008-06-15 12:27:00.250 167 12440.00 75.35 55255.93 88888.00 2008-06-15 12:27:00.375 167 12440.00 75.33 55255.90 88888.00 2008-06-15 12:27:00.500 167 12440.05 75.30 55255.90 88888.00 2008-06-15 12:27:00.625 167 12440.08 75.28 55255.93 88888.00 2008-06-15 12:27:00.750 167 12440.10 75.22 55255.90 88888.00 2008-06-15 12:27:00.875 167 12440.15 75.20 55255.93 88888.00 2008-06-15 12:27:01.000 167 12440.12 75.17 55255.90 88888.00 2008-06-15 12:27:01.125 167 12440.10 75.17 55255.90 88888.00 2008-06-15 12:27:01.250 167 12440.05 75.10 55255.90 88888.00 2008-06-15 12:27:01.375 167 12440.05 75.08 55255.90 88888.00 2008-06-15 12:27:01.500 167 12440.05 75.08 55255.90 88888.00 2008-06-15 12:27:01.625 167 12440.10 75.05 55255.90 88888.00 2008-06-15 12:27:01.750 167 12440.12 75.03 55255.93 88888.00 2008-06-15 12:27:01.875 167 12440.08 74.97 55255.93 88888.00 2008-06-15 12:27:02.000 167 12440.00 74.92 55255.93 88888.00 2008-06-15 12:27:02.125 167 12440.08 74.92 55255.95 88888.00 2008-06-15 12:27:02.250 167 12440.08 74.90 55255.97 88888.00 2008-06-15 12:27:02.375 167 12440.00 74.90 55256.00 88888.00 2008-06-15 12:27:02.500 167 12440.00 74.90 55255.97 88888.00 2008-06-15 12:27:02.625 167 12440.08 74.88 55255.97 88888.00 2008-06-15 12:27:02.750 167 12440.08 74.83 55255.95 88888.00 2008-06-15 12:27:02.875 167 12440.00 74.83 55255.97 88888.00 2008-06-15 12:27:03.000 167 12440.00 74.80 55256.00 88888.00 2008-06-15 12:27:03.125 167 12440.05 74.78 55256.03 88888.00 2008-06-15 12:27:03.250 167 12440.10 74.72 55256.00 88888.00 2008-06-15 12:27:03.375 167 12440.17 74.75 55256.00 88888.00 2008-06-15 12:27:03.500 167 12440.10 74.67 55256.03 88888.00 2008-06-15 12:27:03.625 167 12440.10 74.67 55256.03 88888.00 2008-06-15 12:27:03.750 167 12440.10 74.67 55256.05 88888.00 2008-06-15 12:27:03.875 167 12440.10 74.67 55256.00 88888.00 2008-06-15 12:27:04.000 167 12440.15 74.65 55255.95 88888.00 2008-06-15 12:27:04.125 167 12440.23 74.62 55255.97 88888.00 2008-06-15 12:27:04.250 167 12440.23 74.60 55256.00 88888.00 2008-06-15 12:27:04.375 167 12440.23 74.60 55256.03 88888.00 2008-06-15 12:27:04.500 167 12440.23 74.60 55256.03 88888.00 2008-06-15 12:27:04.625 167 12440.20 74.60 55256.03 88888.00 2008-06-15 12:27:04.750 167 12440.20 74.60 55256.03 88888.00 2008-06-15 12:27:04.875 167 12440.27 74.60 55256.03 88888.00 2008-06-15 12:27:05.000 167 12440.27 74.58 55256.00 88888.00 2008-06-15 12:27:05.125 167 12440.27 74.60 55256.03 88888.00 2008-06-15 12:27:05.250 167 12440.27 74.55 55256.03 88888.00 2008-06-15 12:27:05.375 167 12440.30 74.55 55256.03 88888.00 2008-06-15 12:27:05.500 167 12440.27 74.55 55256.03 88888.00 2008-06-15 12:27:05.625 167 12440.30 74.53 55256.03 88888.00 2008-06-15 12:27:05.750 167 12440.33 74.53 55256.03 88888.00 2008-06-15 12:27:05.875 167 12440.38 74.50 55256.03 88888.00 2008-06-15 12:27:06.000 167 12440.45 74.50 55256.03 88888.00 2008-06-15 12:27:06.125 167 12440.40 74.50 55256.03 88888.00 2008-06-15 12:27:06.250 167 12440.40 74.47 55256.00 88888.00 2008-06-15 12:27:06.375 167 12440.48 74.47 55255.95 88888.00 2008-06-15 12:27:06.500 167 12440.55 74.47 55255.93 88888.00 2008-06-15 12:27:06.625 167 12440.58 74.45 55255.90 88888.00 2008-06-15 12:27:06.750 167 12440.52 74.45 55255.90 88888.00 2008-06-15 12:27:06.875 167 12440.58 74.47 55255.93 88888.00 2008-06-15 12:27:07.000 167 12440.65 74.45 55255.93 88888.00 2008-06-15 12:27:07.125 167 12440.67 74.47 55255.90 88888.00 2008-06-15 12:27:07.250 167 12440.65 74.47 55255.93 88888.00 2008-06-15 12:27:07.375 167 12440.67 74.50 55255.93 88888.00 2008-06-15 12:27:07.500 167 12440.75 74.50 55255.88 88888.00 2008-06-15 12:27:07.625 167 12440.80 74.47 55255.85 88888.00 2008-06-15 12:27:07.750 167 12440.80 74.50 55255.82 88888.00 2008-06-15 12:27:07.875 167 12440.90 74.50 55255.88 88888.00 2008-06-15 12:27:08.000 167 12440.92 74.50 55255.88 88888.00 2008-06-15 12:27:08.125 167 12440.90 74.47 55255.90 88888.00 2008-06-15 12:27:08.250 167 12440.92 74.50 55255.90 88888.00 2008-06-15 12:27:08.375 167 12440.98 74.53 55255.88 88888.00 2008-06-15 12:27:08.500 167 12440.98 74.55 55255.90 88888.00 2008-06-15 12:27:08.625 167 12440.95 74.50 55255.90 88888.00 2008-06-15 12:27:08.750 167 12440.92 74.50 55255.93 88888.00 2008-06-15 12:27:08.875 167 12440.98 74.53 55255.90 88888.00 2008-06-15 12:27:09.000 167 12441.00 74.53 55255.88 88888.00 2008-06-15 12:27:09.125 167 12441.00 74.47 55255.90 88888.00 2008-06-15 12:27:09.250 167 12440.95 74.47 55255.90 88888.00 2008-06-15 12:27:09.375 167 12441.02 74.47 55255.90 88888.00 2008-06-15 12:27:09.500 167 12441.12 74.47 55255.88 88888.00 2008-06-15 12:27:09.625 167 12441.17 74.47 55255.90 88888.00 2008-06-15 12:27:09.750 167 12441.15 74.45 55255.88 88888.00 2008-06-15 12:27:09.875 167 12441.10 74.45 55255.85 88888.00 2008-06-15 12:27:10.000 167 12441.05 74.45 55255.85 88888.00 2008-06-15 12:27:10.125 167 12441.08 74.45 55255.85 88888.00 2008-06-15 12:27:10.250 167 12441.10 74.42 55255.85 88888.00 2008-06-15 12:27:10.375 167 12441.15 74.45 55255.85 88888.00 2008-06-15 12:27:10.500 167 12441.10 74.40 55255.85 88888.00 2008-06-15 12:27:10.625 167 12441.10 74.38 55255.82 88888.00 2008-06-15 12:27:10.750 167 12441.12 74.38 55255.85 88888.00 2008-06-15 12:27:10.875 167 12441.17 74.38 55255.82 88888.00 2008-06-15 12:27:11.000 167 12441.20 74.38 55255.82 88888.00 2008-06-15 12:27:11.125 167 12441.20 74.35 55255.82 88888.00 2008-06-15 12:27:11.250 167 12441.12 74.33 55255.82 88888.00 2008-06-15 12:27:11.375 167 12441.15 74.35 55255.85 88888.00 2008-06-15 12:27:11.500 167 12441.20 74.33 55255.85 88888.00 2008-06-15 12:27:11.625 167 12441.33 74.28 55255.88 88888.00 2008-06-15 12:27:11.750 167 12441.40 74.30 55255.90 88888.00 2008-06-15 12:27:11.875 167 12441.42 74.28 55255.88 88888.00 2008-06-15 12:27:12.000 167 12441.40 74.28 55255.85 88888.00 2008-06-15 12:27:12.125 167 12441.38 74.25 55255.85 88888.00 2008-06-15 12:27:12.250 167 12441.33 74.20 55255.80 88888.00 2008-06-15 12:27:12.375 167 12441.38 74.20 55255.78 88888.00 2008-06-15 12:27:12.500 167 12441.40 74.17 55255.78 88888.00 2008-06-15 12:27:12.625 167 12441.40 74.15 55255.75 88888.00 2008-06-15 12:27:12.750 167 12441.40 74.12 55255.72 88888.00 2008-06-15 12:27:12.875 167 12441.38 74.12 55255.70 88888.00 2008-06-15 12:27:13.000 167 12441.40 74.12 55255.70 88888.00 2008-06-15 12:27:13.125 167 12441.38 74.10 55255.72 88888.00 2008-06-15 12:27:13.250 167 12441.40 74.08 55255.72 88888.00 2008-06-15 12:27:13.375 167 12441.48 74.05 55255.72 88888.00 2008-06-15 12:27:13.500 167 12441.40 74.05 55255.75 88888.00 2008-06-15 12:27:13.625 167 12441.35 74.03 55255.72 88888.00 2008-06-15 12:27:13.750 167 12441.38 74.03 55255.70 88888.00 2008-06-15 12:27:13.875 167 12441.42 74.00 55255.70 88888.00 2008-06-15 12:27:14.000 167 12441.40 73.97 55255.70 88888.00 2008-06-15 12:27:14.125 167 12441.40 73.97 55255.68 88888.00 2008-06-15 12:27:14.250 167 12441.40 73.95 55255.70 88888.00 2008-06-15 12:27:14.375 167 12441.45 73.97 55255.70 88888.00 2008-06-15 12:27:14.500 167 12441.50 73.95 55255.72 88888.00 2008-06-15 12:27:14.625 167 12441.50 73.92 55255.72 88888.00 2008-06-15 12:27:14.750 167 12441.48 73.90 55255.72 88888.00 2008-06-15 12:27:14.875 167 12441.48 73.90 55255.75 88888.00 2008-06-15 12:27:15.000 167 12441.55 73.90 55255.75 88888.00 2008-06-15 12:27:15.125 167 12441.50 73.88 55255.75 88888.00 2008-06-15 12:27:15.250 167 12441.42 73.85 55255.78 88888.00 2008-06-15 12:27:15.375 167 12441.45 73.85 55255.82 88888.00 2008-06-15 12:27:15.500 167 12441.42 73.85 55255.80 88888.00 2008-06-15 12:27:15.625 167 12441.42 73.83 55255.75 88888.00 2008-06-15 12:27:15.750 167 12441.42 73.83 55255.72 88888.00 2008-06-15 12:27:15.875 167 12441.42 73.83 55255.78 88888.00 2008-06-15 12:27:16.000 167 12441.45 73.80 55255.72 88888.00 2008-06-15 12:27:16.125 167 12441.52 73.80 55255.72 88888.00 2008-06-15 12:27:16.250 167 12441.52 73.80 55255.72 88888.00 2008-06-15 12:27:16.375 167 12441.58 73.80 55255.75 88888.00 2008-06-15 12:27:16.500 167 12441.55 73.80 55255.75 88888.00 2008-06-15 12:27:16.625 167 12441.58 73.80 55255.78 88888.00 2008-06-15 12:27:16.750 167 12441.60 73.80 55255.75 88888.00 2008-06-15 12:27:16.875 167 12441.62 73.78 55255.72 88888.00 2008-06-15 12:27:17.000 167 12441.65 73.72 55255.70 88888.00 2008-06-15 12:27:17.125 167 12441.67 73.72 55255.70 88888.00 2008-06-15 12:27:17.250 167 12441.62 73.70 55255.70 88888.00 2008-06-15 12:27:17.375 167 12441.65 73.72 55255.70 88888.00 2008-06-15 12:27:17.500 167 12441.65 73.70 55255.65 88888.00 2008-06-15 12:27:17.625 167 12441.67 73.70 55255.68 88888.00 2008-06-15 12:27:17.750 167 12441.77 73.70 55255.65 88888.00 2008-06-15 12:27:17.875 167 12441.80 73.67 55255.65 88888.00 2008-06-15 12:27:18.000 167 12441.77 73.70 55255.65 88888.00 2008-06-15 12:27:18.125 167 12441.73 73.70 55255.65 88888.00 2008-06-15 12:27:18.250 167 12441.73 73.67 55255.62 88888.00 2008-06-15 12:27:18.375 167 12441.73 73.65 55255.57 88888.00 2008-06-15 12:27:18.500 167 12441.70 73.67 55255.57 88888.00 2008-06-15 12:27:18.625 167 12441.67 73.67 55255.57 88888.00 2008-06-15 12:27:18.750 167 12441.75 73.67 55255.57 88888.00 2008-06-15 12:27:18.875 167 12441.85 73.70 55255.55 88888.00 2008-06-15 12:27:19.000 167 12441.90 73.70 55255.55 88888.00 2008-06-15 12:27:19.125 167 12441.98 73.70 55255.55 88888.00 2008-06-15 12:27:19.250 167 12441.92 73.70 55255.53 88888.00 2008-06-15 12:27:19.375 167 12441.95 73.75 55255.53 88888.00 2008-06-15 12:27:19.500 167 12441.98 73.78 55255.53 88888.00 2008-06-15 12:27:19.625 167 12442.05 73.78 55255.50 88888.00 2008-06-15 12:27:19.750 167 12442.10 73.78 55255.45 88888.00 2008-06-15 12:27:19.875 167 12442.10 73.78 55255.50 88888.00 2008-06-15 12:27:20.000 167 12442.08 73.78 55255.50 88888.00 2008-06-15 12:27:20.125 167 12442.10 73.83 55255.53 88888.00 2008-06-15 12:27:20.250 167 12442.20 73.85 55255.53 88888.00 2008-06-15 12:27:20.375 167 12442.20 73.85 55255.50 88888.00 2008-06-15 12:27:20.500 167 12442.17 73.88 55255.45 88888.00 2008-06-15 12:27:20.625 167 12442.25 73.90 55255.47 88888.00 2008-06-15 12:27:20.750 167 12442.27 73.92 55255.50 88888.00 2008-06-15 12:27:20.875 167 12442.20 73.92 55255.50 88888.00 2008-06-15 12:27:21.000 167 12442.20 73.92 55255.50 88888.00 2008-06-15 12:27:21.125 167 12442.17 73.95 55255.47 88888.00 2008-06-15 12:27:21.250 167 12442.05 73.95 55255.47 88888.00 2008-06-15 12:27:21.375 167 12442.05 74.00 55255.47 88888.00 2008-06-15 12:27:21.500 167 12442.10 74.00 55255.47 88888.00 2008-06-15 12:27:21.625 167 12442.15 73.97 55255.47 88888.00 2008-06-15 12:27:21.750 167 12442.12 73.97 55255.47 88888.00 2008-06-15 12:27:21.875 167 12442.08 73.97 55255.50 88888.00 2008-06-15 12:27:22.000 167 12442.10 73.97 55255.50 88888.00 2008-06-15 12:27:22.125 167 12442.08 74.00 55255.50 88888.00 2008-06-15 12:27:22.250 167 12442.02 74.00 55255.47 88888.00 2008-06-15 12:27:22.375 167 12442.08 74.00 55255.47 88888.00 2008-06-15 12:27:22.500 167 12442.10 74.00 55255.50 88888.00 2008-06-15 12:27:22.625 167 12442.12 73.97 55255.50 88888.00 2008-06-15 12:27:22.750 167 12442.12 73.97 55255.53 88888.00 2008-06-15 12:27:22.875 167 12442.08 73.97 55255.53 88888.00 2008-06-15 12:27:23.000 167 12442.08 73.95 55255.50 88888.00 2008-06-15 12:27:23.125 167 12442.02 73.92 55255.53 88888.00 2008-06-15 12:27:23.250 167 12441.95 73.90 55255.53 88888.00 2008-06-15 12:27:23.375 167 12441.90 73.88 55255.55 88888.00 2008-06-15 12:27:23.500 167 12441.92 73.85 55255.55 88888.00 2008-06-15 12:27:23.625 167 12441.92 73.83 55255.55 88888.00 2008-06-15 12:27:23.750 167 12441.88 73.80 55255.55 88888.00 2008-06-15 12:27:23.875 167 12441.80 73.75 55255.55 88888.00 2008-06-15 12:27:24.000 167 12441.83 73.72 55255.50 88888.00 2008-06-15 12:27:24.125 167 12441.90 73.70 55255.55 88888.00 2008-06-15 12:27:24.250 167 12441.88 73.70 55255.60 88888.00 2008-06-15 12:27:24.375 167 12441.85 73.67 55255.53 88888.00 2008-06-15 12:27:24.500 167 12441.75 73.65 55255.47 88888.00 2008-06-15 12:27:24.625 167 12441.73 73.62 55255.50 88888.00 2008-06-15 12:27:24.750 167 12441.77 73.60 55255.53 88888.00 2008-06-15 12:27:24.875 167 12441.83 73.58 55255.53 88888.00 2008-06-15 12:27:25.000 167 12441.80 73.58 55255.45 88888.00 2008-06-15 12:27:25.125 167 12441.80 73.58 55255.45 88888.00 2008-06-15 12:27:25.250 167 12441.85 73.50 55255.47 88888.00 2008-06-15 12:27:25.375 167 12441.90 73.50 55255.47 88888.00 2008-06-15 12:27:25.500 167 12441.88 73.47 55255.45 88888.00 2008-06-15 12:27:25.625 167 12441.95 73.47 55255.45 88888.00 2008-06-15 12:27:25.750 167 12442.00 73.45 55255.47 88888.00 2008-06-15 12:27:25.875 167 12441.92 73.45 55255.45 88888.00 2008-06-15 12:27:26.000 167 12441.85 73.42 55255.45 88888.00 2008-06-15 12:27:26.125 167 12441.85 73.40 55255.47 88888.00 2008-06-15 12:27:26.250 167 12441.92 73.40 55255.50 88888.00 2008-06-15 12:27:26.375 167 12441.95 73.45 55255.50 88888.00 2008-06-15 12:27:26.500 167 12441.92 73.45 55255.50 88888.00 2008-06-15 12:27:26.625 167 12441.92 73.42 55255.50 88888.00 2008-06-15 12:27:26.750 167 12441.92 73.40 55255.53 88888.00 2008-06-15 12:27:26.875 167 12442.02 73.38 55255.53 88888.00 2008-06-15 12:27:27.000 167 12442.05 73.35 55255.45 88888.00 2008-06-15 12:27:27.125 167 12442.08 73.35 55255.50 88888.00 2008-06-15 12:27:27.250 167 12442.05 73.33 55255.50 88888.00 2008-06-15 12:27:27.375 167 12442.00 73.33 55255.50 88888.00 2008-06-15 12:27:27.500 167 12442.00 73.30 55255.53 88888.00 2008-06-15 12:27:27.625 167 12442.08 73.30 55255.50 88888.00 2008-06-15 12:27:27.750 167 12442.08 73.30 55255.50 88888.00 2008-06-15 12:27:27.875 167 12442.12 73.30 55255.50 88888.00 2008-06-15 12:27:28.000 167 12442.10 73.28 55255.47 88888.00 2008-06-15 12:27:28.125 167 12442.12 73.28 55255.53 88888.00 2008-06-15 12:27:28.250 167 12442.12 73.22 55255.53 88888.00 2008-06-15 12:27:28.375 167 12442.20 73.20 55255.55 88888.00 2008-06-15 12:27:28.500 167 12442.15 73.22 55255.50 88888.00 2008-06-15 12:27:28.625 167 12442.12 73.20 55255.55 88888.00 2008-06-15 12:27:28.750 167 12442.05 73.17 55255.53 88888.00 2008-06-15 12:27:28.875 167 12442.08 73.15 55255.53 88888.00 2008-06-15 12:27:29.000 167 12442.15 73.12 55255.55 88888.00 2008-06-15 12:27:29.125 167 12442.10 73.10 55255.57 88888.00 2008-06-15 12:27:29.250 167 12442.05 73.05 55255.57 88888.00 2008-06-15 12:27:29.375 167 12442.10 73.03 55255.57 88888.00 2008-06-15 12:27:29.500 167 12442.05 72.97 55255.55 88888.00 2008-06-15 12:27:29.625 167 12442.05 72.97 55255.53 88888.00 2008-06-15 12:27:29.750 167 12442.10 72.95 55255.53 88888.00 2008-06-15 12:27:29.875 167 12442.15 72.92 55255.55 88888.00 2008-06-15 12:27:30.000 167 12442.23 72.90 55255.55 88888.00 2008-06-15 12:27:30.125 167 12442.30 72.88 55255.60 88888.00 2008-06-15 12:27:30.250 167 12442.23 72.83 55255.57 88888.00 2008-06-15 12:27:30.375 167 12442.23 72.83 55255.53 88888.00 2008-06-15 12:27:30.500 167 12442.25 72.80 55255.53 88888.00 2008-06-15 12:27:30.625 167 12442.25 72.75 55255.55 88888.00 2008-06-15 12:27:30.750 167 12442.20 72.75 55255.55 88888.00 2008-06-15 12:27:30.875 167 12442.17 72.72 55255.55 88888.00 2008-06-15 12:27:31.000 167 12442.17 72.72 55255.53 88888.00 2008-06-15 12:27:31.125 167 12442.20 72.72 55255.50 88888.00 2008-06-15 12:27:31.250 167 12442.27 72.67 55255.53 88888.00 2008-06-15 12:27:31.375 167 12442.38 72.67 55255.53 88888.00 2008-06-15 12:27:31.500 167 12442.38 72.65 55255.50 88888.00 2008-06-15 12:27:31.625 167 12442.38 72.65 55255.50 88888.00 2008-06-15 12:27:31.750 167 12442.40 72.62 55255.50 88888.00 2008-06-15 12:27:31.875 167 12442.40 72.62 55255.50 88888.00 2008-06-15 12:27:32.000 167 12442.42 72.62 55255.45 88888.00 2008-06-15 12:27:32.125 167 12442.42 72.60 55255.47 88888.00 2008-06-15 12:27:32.250 167 12442.40 72.60 55255.50 88888.00 2008-06-15 12:27:32.375 167 12442.45 72.62 55255.55 88888.00 2008-06-15 12:27:32.500 167 12442.48 72.62 55255.53 88888.00 2008-06-15 12:27:32.625 167 12442.50 72.65 55255.50 88888.00 2008-06-15 12:27:32.750 167 12442.55 72.65 55255.50 88888.00 2008-06-15 12:27:32.875 167 12442.58 72.65 55255.50 88888.00 2008-06-15 12:27:33.000 167 12442.62 72.65 55255.50 88888.00 2008-06-15 12:27:33.125 167 12442.67 72.65 55255.53 88888.00 2008-06-15 12:27:33.250 167 12442.65 72.65 55255.50 88888.00 2008-06-15 12:27:33.375 167 12442.70 72.70 55255.50 88888.00 2008-06-15 12:27:33.500 167 12442.75 72.72 55255.47 88888.00 2008-06-15 12:27:33.625 167 12442.73 72.78 55255.47 88888.00 2008-06-15 12:27:33.750 167 12442.67 72.78 55255.47 88888.00 2008-06-15 12:27:33.875 167 12442.70 72.78 55255.47 88888.00 2008-06-15 12:27:34.000 167 12442.73 72.80 55255.47 88888.00 2008-06-15 12:27:34.125 167 12442.73 72.83 55255.47 88888.00 2008-06-15 12:27:34.250 167 12442.67 72.85 55255.47 88888.00 2008-06-15 12:27:34.375 167 12442.65 72.88 55255.50 88888.00 2008-06-15 12:27:34.500 167 12442.65 72.90 55255.47 88888.00 2008-06-15 12:27:34.625 167 12442.60 72.92 55255.50 88888.00 2008-06-15 12:27:34.750 167 12442.60 72.95 55255.50 88888.00 2008-06-15 12:27:34.875 167 12442.60 72.95 55255.53 88888.00 2008-06-15 12:27:35.000 167 12442.60 72.97 55255.53 88888.00 2008-06-15 12:27:35.125 167 12442.55 72.95 55255.55 88888.00 2008-06-15 12:27:35.250 167 12442.58 73.00 55255.53 88888.00 2008-06-15 12:27:35.375 167 12442.60 73.03 55255.53 88888.00 2008-06-15 12:27:35.500 167 12442.55 73.03 55255.55 88888.00 2008-06-15 12:27:35.625 167 12442.50 73.03 55255.57 88888.00 2008-06-15 12:27:35.750 167 12442.42 73.05 55255.55 88888.00 2008-06-15 12:27:35.875 167 12442.42 73.03 55255.53 88888.00 2008-06-15 12:27:36.000 167 12442.42 73.08 55255.55 88888.00 2008-06-15 12:27:36.125 167 12442.40 73.08 55255.55 88888.00 2008-06-15 12:27:36.250 167 12442.40 73.05 55255.55 88888.00 2008-06-15 12:27:36.375 167 12442.40 73.05 55255.53 88888.00 2008-06-15 12:27:36.500 167 12442.38 73.03 55255.50 88888.00 2008-06-15 12:27:36.625 167 12442.33 73.05 55255.50 88888.00 2008-06-15 12:27:36.750 167 12442.25 73.05 55255.50 88888.00 2008-06-15 12:27:36.875 167 12442.23 73.03 55255.47 88888.00 2008-06-15 12:27:37.000 167 12442.20 73.05 55255.45 88888.00 2008-06-15 12:27:37.125 167 12442.23 73.05 55255.47 88888.00 2008-06-15 12:27:37.250 167 12442.17 73.03 55255.47 88888.00 2008-06-15 12:27:37.375 167 12442.20 73.00 55255.47 88888.00 2008-06-15 12:27:37.500 167 12442.15 72.97 55255.47 88888.00 2008-06-15 12:27:37.625 167 12442.12 72.95 55255.47 88888.00 2008-06-15 12:27:37.750 167 12442.12 72.92 55255.50 88888.00 2008-06-15 12:27:37.875 167 12442.15 72.92 55255.53 88888.00 2008-06-15 12:27:38.000 167 12442.15 72.92 55255.50 88888.00 2008-06-15 12:27:38.125 167 12442.15 72.95 55255.50 88888.00 2008-06-15 12:27:38.250 167 12442.12 72.88 55255.55 88888.00 2008-06-15 12:27:38.375 167 12442.10 72.88 55255.57 88888.00 2008-06-15 12:27:38.500 167 12442.15 72.85 55255.57 88888.00 2008-06-15 12:27:38.625 167 12442.12 72.85 55255.57 88888.00 2008-06-15 12:27:38.750 167 12442.15 72.80 55255.53 88888.00 2008-06-15 12:27:38.875 167 12442.10 72.80 55255.53 88888.00 2008-06-15 12:27:39.000 167 12442.12 72.78 55255.55 88888.00 2008-06-15 12:27:39.125 167 12442.10 72.78 55255.55 88888.00 2008-06-15 12:27:39.250 167 12442.05 72.72 55255.57 88888.00 2008-06-15 12:27:39.375 167 12442.08 72.72 55255.57 88888.00 2008-06-15 12:27:39.500 167 12442.10 72.72 55255.57 88888.00 2008-06-15 12:27:39.625 167 12442.12 72.70 55255.57 88888.00 2008-06-15 12:27:39.750 167 12442.17 72.70 55255.57 88888.00 2008-06-15 12:27:39.875 167 12442.23 72.67 55255.57 88888.00 2008-06-15 12:27:40.000 167 12442.23 72.62 55255.55 88888.00 2008-06-15 12:27:40.125 167 12442.17 72.65 55255.57 88888.00 2008-06-15 12:27:40.250 167 12442.10 72.62 55255.60 88888.00 2008-06-15 12:27:40.375 167 12442.12 72.62 55255.60 88888.00 2008-06-15 12:27:40.500 167 12442.10 72.62 55255.57 88888.00 2008-06-15 12:27:40.625 167 12442.15 72.60 55255.57 88888.00 2008-06-15 12:27:40.750 167 12442.17 72.58 55255.60 88888.00 2008-06-15 12:27:40.875 167 12442.20 72.53 55255.60 88888.00 2008-06-15 12:27:41.000 167 12442.17 72.50 55255.60 88888.00 2008-06-15 12:27:41.125 167 12442.17 72.50 55255.60 88888.00 2008-06-15 12:27:41.250 167 12442.17 72.47 55255.62 88888.00 2008-06-15 12:27:41.375 167 12442.20 72.45 55255.62 88888.00 2008-06-15 12:27:41.500 167 12442.20 72.42 55255.65 88888.00 2008-06-15 12:27:41.625 167 12442.17 72.42 55255.62 88888.00 2008-06-15 12:27:41.750 167 12442.15 72.40 55255.62 88888.00 2008-06-15 12:27:41.875 167 12442.17 72.38 55255.62 88888.00 2008-06-15 12:27:42.000 167 12442.25 72.35 55255.62 88888.00 2008-06-15 12:27:42.125 167 12442.30 72.33 55255.65 88888.00 2008-06-15 12:27:42.250 167 12442.27 72.28 55255.65 88888.00 2008-06-15 12:27:42.375 167 12442.27 72.22 55255.57 88888.00 2008-06-15 12:27:42.500 167 12442.25 72.22 55255.57 88888.00 2008-06-15 12:27:42.625 167 12442.25 72.22 55255.55 88888.00 2008-06-15 12:27:42.750 167 12442.30 72.22 55255.53 88888.00 2008-06-15 12:27:42.875 167 12442.35 72.22 55255.55 88888.00 2008-06-15 12:27:43.000 167 12442.38 72.22 55255.55 88888.00 2008-06-15 12:27:43.125 167 12442.33 72.22 55255.50 88888.00 2008-06-15 12:27:43.250 167 12442.27 72.22 55255.50 88888.00 2008-06-15 12:27:43.375 167 12442.33 72.25 55255.47 88888.00 2008-06-15 12:27:43.500 167 12442.40 72.22 55255.50 88888.00 2008-06-15 12:27:43.625 167 12442.38 72.20 55255.53 88888.00 2008-06-15 12:27:43.750 167 12442.33 72.22 55255.50 88888.00 2008-06-15 12:27:43.875 167 12442.30 72.25 55255.50 88888.00 2008-06-15 12:27:44.000 167 12442.38 72.22 55255.50 88888.00 2008-06-15 12:27:44.125 167 12442.38 72.25 55255.55 88888.00 2008-06-15 12:27:44.250 167 12442.38 72.25 55255.57 88888.00 2008-06-15 12:27:44.375 167 12442.35 72.25 55255.60 88888.00 2008-06-15 12:27:44.500 167 12442.30 72.28 55255.60 88888.00 2008-06-15 12:27:44.625 167 12442.30 72.28 55255.60 88888.00 2008-06-15 12:27:44.750 167 12442.38 72.30 55255.62 88888.00 2008-06-15 12:27:44.875 167 12442.45 72.28 55255.60 88888.00 2008-06-15 12:27:45.000 167 12442.40 72.22 55255.57 88888.00 2008-06-15 12:27:45.125 167 12442.35 72.25 55255.57 88888.00 2008-06-15 12:27:45.250 167 12442.33 72.20 55255.55 88888.00 2008-06-15 12:27:45.375 167 12442.35 72.17 55255.55 88888.00 2008-06-15 12:27:45.500 167 12442.27 72.17 55255.57 88888.00 2008-06-15 12:27:45.625 167 12442.25 72.17 55255.62 88888.00 2008-06-15 12:27:45.750 167 12442.23 72.17 55255.62 88888.00 2008-06-15 12:27:45.875 167 12442.17 72.15 55255.65 88888.00 2008-06-15 12:27:46.000 167 12442.15 72.15 55255.60 88888.00 2008-06-15 12:27:46.125 167 12442.17 72.15 55255.60 88888.00 2008-06-15 12:27:46.250 167 12442.25 72.12 55255.62 88888.00 2008-06-15 12:27:46.375 167 12442.30 72.12 55255.62 88888.00 2008-06-15 12:27:46.500 167 12442.23 72.10 55255.62 88888.00 2008-06-15 12:27:46.625 167 12442.20 72.08 55255.62 88888.00 2008-06-15 12:27:46.750 167 12442.20 72.10 55255.65 88888.00 2008-06-15 12:27:46.875 167 12442.20 72.05 55255.65 88888.00 2008-06-15 12:27:47.000 167 12442.25 72.03 55255.65 88888.00 2008-06-15 12:27:47.125 167 12442.27 72.00 55255.65 88888.00 2008-06-15 12:27:47.250 167 12442.27 71.97 55255.68 88888.00 2008-06-15 12:27:47.375 167 12442.33 71.92 55255.70 88888.00 2008-06-15 12:27:47.500 167 12442.35 71.90 55255.68 88888.00 2008-06-15 12:27:47.625 167 12442.33 71.90 55255.68 88888.00 2008-06-15 12:27:47.750 167 12442.23 71.88 55255.68 88888.00 2008-06-15 12:27:47.875 167 12442.17 71.85 55255.70 88888.00 2008-06-15 12:27:48.000 167 12442.17 71.83 55255.70 88888.00 2008-06-15 12:27:48.125 167 12442.17 71.80 55255.68 88888.00 2008-06-15 12:27:48.250 167 12442.15 71.72 55255.65 88888.00 2008-06-15 12:27:48.375 167 12442.17 71.72 55255.65 88888.00 2008-06-15 12:27:48.500 167 12442.17 71.70 55255.62 88888.00 2008-06-15 12:27:48.625 167 12442.23 71.65 55255.65 88888.00 2008-06-15 12:27:48.750 167 12442.30 71.62 55255.65 88888.00 2008-06-15 12:27:48.875 167 12442.33 71.60 55255.60 88888.00 2008-06-15 12:27:49.000 167 12442.33 71.55 55255.62 88888.00 2008-06-15 12:27:49.125 167 12442.27 71.55 55255.60 88888.00 2008-06-15 12:27:49.250 167 12442.30 71.55 55255.62 88888.00 2008-06-15 12:27:49.375 167 12442.30 71.53 55255.57 88888.00 2008-06-15 12:27:49.500 167 12442.30 71.47 55255.57 88888.00 2008-06-15 12:27:49.625 167 12442.38 71.47 55255.60 88888.00 2008-06-15 12:27:49.750 167 12442.42 71.45 55255.62 88888.00 2008-06-15 12:27:49.875 167 12442.45 71.45 55255.62 88888.00 2008-06-15 12:27:50.000 167 12442.50 71.40 55255.60 88888.00 2008-06-15 12:27:50.125 167 12442.58 71.35 55255.60 88888.00 2008-06-15 12:27:50.250 167 12442.58 71.33 55255.60 88888.00 2008-06-15 12:27:50.375 167 12442.60 71.35 55255.65 88888.00 2008-06-15 12:27:50.500 167 12442.60 71.35 55255.62 88888.00 2008-06-15 12:27:50.625 167 12442.58 71.35 55255.60 88888.00 2008-06-15 12:27:50.750 167 12442.60 71.33 55255.60 88888.00 2008-06-15 12:27:50.875 167 12442.58 71.33 55255.60 88888.00 2008-06-15 12:27:51.000 167 12442.62 71.33 55255.57 88888.00 2008-06-15 12:27:51.125 167 12442.60 71.33 55255.55 88888.00 2008-06-15 12:27:51.250 167 12442.67 71.30 55255.60 88888.00 2008-06-15 12:27:51.375 167 12442.70 71.28 55255.60 88888.00 2008-06-15 12:27:51.500 167 12442.73 71.25 55255.60 88888.00 2008-06-15 12:27:51.625 167 12442.73 71.25 55255.60 88888.00 2008-06-15 12:27:51.750 167 12442.70 71.28 55255.60 88888.00 2008-06-15 12:27:51.875 167 12442.70 71.25 55255.60 88888.00 2008-06-15 12:27:52.000 167 12442.73 71.25 55255.57 88888.00 2008-06-15 12:27:52.125 167 12442.73 71.22 55255.57 88888.00 2008-06-15 12:27:52.250 167 12442.67 71.20 55255.57 88888.00 2008-06-15 12:27:52.375 167 12442.70 71.20 55255.55 88888.00 2008-06-15 12:27:52.500 167 12442.65 71.17 55255.57 88888.00 2008-06-15 12:27:52.625 167 12442.67 71.15 55255.60 88888.00 2008-06-15 12:27:52.750 167 12442.67 71.12 55255.57 88888.00 2008-06-15 12:27:52.875 167 12442.60 71.10 55255.60 88888.00 2008-06-15 12:27:53.000 167 12442.55 71.08 55255.60 88888.00 2008-06-15 12:27:53.125 167 12442.48 71.05 55255.62 88888.00 2008-06-15 12:27:53.250 167 12442.42 71.00 55255.62 88888.00 2008-06-15 12:27:53.375 167 12442.42 70.97 55255.60 88888.00 2008-06-15 12:27:53.500 167 12442.38 71.00 55255.62 88888.00 2008-06-15 12:27:53.625 167 12442.33 70.95 55255.68 88888.00 2008-06-15 12:27:53.750 167 12442.35 70.88 55255.65 88888.00 2008-06-15 12:27:53.875 167 12442.38 70.83 55255.62 88888.00 2008-06-15 12:27:54.000 167 12442.33 70.75 55255.65 88888.00 2008-06-15 12:27:54.125 167 12442.25 70.72 55255.65 88888.00 2008-06-15 12:27:54.250 167 12442.17 70.65 55255.65 88888.00 2008-06-15 12:27:54.375 167 12442.23 70.62 55255.62 88888.00 2008-06-15 12:27:54.500 167 12442.20 70.60 55255.68 88888.00 2008-06-15 12:27:54.625 167 12442.17 70.55 55255.68 88888.00 2008-06-15 12:27:54.750 167 12442.20 70.47 55255.65 88888.00 2008-06-15 12:27:54.875 167 12442.17 70.45 55255.62 88888.00 2008-06-15 12:27:55.000 167 12442.17 70.40 55255.65 88888.00 2008-06-15 12:27:55.125 167 12442.08 70.35 55255.62 88888.00 2008-06-15 12:27:55.250 167 12442.00 70.30 55255.65 88888.00 2008-06-15 12:27:55.375 167 12442.05 70.30 55255.68 88888.00 2008-06-15 12:27:55.500 167 12442.02 70.22 55255.70 88888.00 2008-06-15 12:27:55.625 167 12442.05 70.20 55255.68 88888.00 2008-06-15 12:27:55.750 167 12442.08 70.15 55255.65 88888.00 2008-06-15 12:27:55.875 167 12442.08 70.10 55255.65 88888.00 2008-06-15 12:27:56.000 167 12442.05 70.05 55255.65 88888.00 2008-06-15 12:27:56.125 167 12442.02 70.03 55255.68 88888.00 2008-06-15 12:27:56.250 167 12441.92 70.00 55255.72 88888.00 2008-06-15 12:27:56.375 167 12442.02 70.00 55255.72 88888.00 2008-06-15 12:27:56.500 167 12442.02 69.95 55255.75 88888.00 2008-06-15 12:27:56.625 167 12442.08 69.92 55255.75 88888.00 2008-06-15 12:27:56.750 167 12442.05 69.90 55255.75 88888.00 2008-06-15 12:27:56.875 167 12442.08 69.88 55255.78 88888.00 2008-06-15 12:27:57.000 167 12442.12 69.88 55255.75 88888.00 2008-06-15 12:27:57.125 167 12442.10 69.83 55255.75 88888.00 2008-06-15 12:27:57.250 167 12442.05 69.78 55255.78 88888.00 2008-06-15 12:27:57.375 167 12442.05 69.78 55255.72 88888.00 2008-06-15 12:27:57.500 167 12442.05 69.75 55255.75 88888.00 2008-06-15 12:27:57.625 167 12442.08 69.75 55255.75 88888.00 2008-06-15 12:27:57.750 167 12442.12 69.75 55255.75 88888.00 2008-06-15 12:27:57.875 167 12442.10 69.72 55255.75 88888.00 2008-06-15 12:27:58.000 167 12442.08 69.70 55255.75 88888.00 2008-06-15 12:27:58.125 167 12442.05 69.67 55255.75 88888.00 2008-06-15 12:27:58.250 167 12442.00 69.65 55255.75 88888.00 2008-06-15 12:27:58.375 167 12441.98 69.62 55255.78 88888.00 2008-06-15 12:27:58.500 167 12441.95 69.62 55255.78 88888.00 2008-06-15 12:27:58.625 167 12441.92 69.60 55255.78 88888.00 2008-06-15 12:27:58.750 167 12441.92 69.60 55255.80 88888.00 2008-06-15 12:27:58.875 167 12441.95 69.58 55255.80 88888.00 2008-06-15 12:27:59.000 167 12441.92 69.53 55255.80 88888.00 2008-06-15 12:27:59.125 167 12441.85 69.50 55255.80 88888.00 2008-06-15 12:27:59.250 167 12441.88 69.47 55255.80 88888.00 2008-06-15 12:27:59.375 167 12441.95 69.53 55255.80 88888.00 2008-06-15 12:27:59.500 167 12441.92 69.47 55255.82 88888.00 2008-06-15 12:27:59.625 167 12441.90 69.42 55255.82 88888.00 2008-06-15 12:27:59.750 167 12441.85 69.40 55255.80 88888.00 2008-06-15 12:27:59.875 167 12441.88 69.38 55255.82 88888.00 2008-06-15 12:28:00.000 167 12441.90 69.40 55255.82 88888.00 2008-06-15 12:28:00.125 167 12441.92 69.35 55255.82 88888.00 2008-06-15 12:28:00.250 167 12441.90 69.33 55255.80 88888.00 2008-06-15 12:28:00.375 167 12441.88 69.30 55255.80 88888.00 2008-06-15 12:28:00.500 167 12441.85 69.28 55255.80 88888.00 2008-06-15 12:28:00.625 167 12441.83 69.25 55255.78 88888.00 2008-06-15 12:28:00.750 167 12441.83 69.22 55255.72 88888.00 2008-06-15 12:28:00.875 167 12441.83 69.22 55255.70 88888.00 2008-06-15 12:28:01.000 167 12441.85 69.17 55255.68 88888.00 2008-06-15 12:28:01.125 167 12441.83 69.17 55255.68 88888.00 2008-06-15 12:28:01.250 167 12441.80 69.15 55255.68 88888.00 2008-06-15 12:28:01.375 167 12441.88 69.12 55255.68 88888.00 2008-06-15 12:28:01.500 167 12441.88 69.08 55255.72 88888.00 2008-06-15 12:28:01.625 167 12441.90 69.05 55255.75 88888.00 2008-06-15 12:28:01.750 167 12441.95 69.05 55255.70 88888.00 2008-06-15 12:28:01.875 167 12441.92 69.03 55255.65 88888.00 2008-06-15 12:28:02.000 167 12441.88 69.00 55255.65 88888.00 2008-06-15 12:28:02.125 167 12441.92 68.97 55255.70 88888.00 2008-06-15 12:28:02.250 167 12442.02 68.95 55255.68 88888.00 2008-06-15 12:28:02.375 167 12442.10 68.92 55255.65 88888.00 2008-06-15 12:28:02.500 167 12442.15 68.88 55255.68 88888.00 2008-06-15 12:28:02.625 167 12442.15 68.88 55255.70 88888.00 2008-06-15 12:28:02.750 167 12442.15 68.85 55255.70 88888.00 2008-06-15 12:28:02.875 167 12442.10 68.85 55255.70 88888.00 2008-06-15 12:28:03.000 167 12442.15 68.85 55255.68 88888.00 2008-06-15 12:28:03.125 167 12442.25 68.85 55255.72 88888.00 2008-06-15 12:28:03.250 167 12442.25 68.80 55255.72 88888.00 2008-06-15 12:28:03.375 167 12442.33 68.83 55255.70 88888.00 2008-06-15 12:28:03.500 167 12442.35 68.83 55255.68 88888.00 2008-06-15 12:28:03.625 167 12442.40 68.85 55255.70 88888.00 2008-06-15 12:28:03.750 167 12442.52 68.83 55255.70 88888.00 2008-06-15 12:28:03.875 167 12442.50 68.80 55255.72 88888.00 2008-06-15 12:28:04.000 167 12442.48 68.80 55255.70 88888.00 2008-06-15 12:28:04.125 167 12442.52 68.85 55255.68 88888.00 2008-06-15 12:28:04.250 167 12442.60 68.85 55255.62 88888.00 2008-06-15 12:28:04.375 167 12442.62 68.88 55255.62 88888.00 2008-06-15 12:28:04.500 167 12442.60 68.88 55255.62 88888.00 2008-06-15 12:28:04.625 167 12442.67 68.90 55255.62 88888.00 2008-06-15 12:28:04.750 167 12442.73 68.90 55255.60 88888.00 2008-06-15 12:28:04.875 167 12442.77 68.92 55255.60 88888.00 2008-06-15 12:28:05.000 167 12442.73 68.95 55255.62 88888.00 2008-06-15 12:28:05.125 167 12442.85 68.92 55255.62 88888.00 2008-06-15 12:28:05.250 167 12442.95 68.92 55255.65 88888.00 2008-06-15 12:28:05.375 167 12442.95 68.95 55255.62 88888.00 2008-06-15 12:28:05.500 167 12442.92 68.95 55255.60 88888.00 2008-06-15 12:28:05.625 167 12442.90 68.97 55255.57 88888.00 2008-06-15 12:28:05.750 167 12442.88 68.95 55255.57 88888.00 2008-06-15 12:28:05.875 167 12442.90 68.95 55255.57 88888.00 2008-06-15 12:28:06.000 167 12442.98 68.97 55255.55 88888.00 2008-06-15 12:28:06.125 167 12443.05 68.97 55255.55 88888.00 2008-06-15 12:28:06.250 167 12443.08 68.92 55255.55 88888.00 2008-06-15 12:28:06.375 167 12443.10 68.90 55255.53 88888.00 2008-06-15 12:28:06.500 167 12443.08 68.92 55255.50 88888.00 2008-06-15 12:28:06.625 167 12443.10 68.92 55255.47 88888.00 2008-06-15 12:28:06.750 167 12443.12 68.95 55255.45 88888.00 2008-06-15 12:28:06.875 167 12443.17 68.97 55255.43 88888.00 2008-06-15 12:28:07.000 167 12443.25 68.95 55255.40 88888.00 2008-06-15 12:28:07.125 167 12443.27 68.95 55255.40 88888.00 2008-06-15 12:28:07.250 167 12443.30 68.95 55255.38 88888.00 2008-06-15 12:28:07.375 167 12443.33 68.97 55255.35 88888.00 2008-06-15 12:28:07.500 167 12443.35 68.97 55255.38 88888.00 2008-06-15 12:28:07.625 167 12443.33 69.00 55255.40 88888.00 2008-06-15 12:28:07.750 167 12443.27 69.00 55255.38 88888.00 2008-06-15 12:28:07.875 167 12443.33 69.00 55255.32 88888.00 2008-06-15 12:28:08.000 167 12443.40 69.00 55255.32 88888.00 2008-06-15 12:28:08.125 167 12443.48 69.03 55255.32 88888.00 2008-06-15 12:28:08.250 167 12443.48 69.05 55255.32 88888.00 2008-06-15 12:28:08.375 167 12443.48 69.10 55255.32 88888.00 2008-06-15 12:28:08.500 167 12443.48 69.10 55255.35 88888.00 2008-06-15 12:28:08.625 167 12443.58 69.12 55255.35 88888.00 2008-06-15 12:28:08.750 167 12443.60 69.15 55255.32 88888.00 2008-06-15 12:28:08.875 167 12443.65 69.12 55255.32 88888.00 2008-06-15 12:28:09.000 167 12443.67 69.15 55255.32 88888.00 2008-06-15 12:28:09.125 167 12443.75 69.15 55255.32 88888.00 2008-06-15 12:28:09.250 167 12443.70 69.15 55255.32 88888.00 2008-06-15 12:28:09.375 167 12443.70 69.20 55255.32 88888.00 2008-06-15 12:28:09.500 167 12443.70 69.20 55255.32 88888.00 2008-06-15 12:28:09.625 167 12443.70 69.17 55255.28 88888.00 2008-06-15 12:28:09.750 167 12443.73 69.20 55255.28 88888.00 2008-06-15 12:28:09.875 167 12443.70 69.20 55255.28 88888.00 2008-06-15 12:28:10.000 167 12443.73 69.20 55255.28 88888.00 2008-06-15 12:28:10.125 167 12443.75 69.20 55255.30 88888.00 2008-06-15 12:28:10.250 167 12443.77 69.20 55255.30 88888.00 2008-06-15 12:28:10.375 167 12443.83 69.20 55255.28 88888.00 2008-06-15 12:28:10.500 167 12443.83 69.20 55255.28 88888.00 2008-06-15 12:28:10.625 167 12443.83 69.20 55255.30 88888.00 2008-06-15 12:28:10.750 167 12443.83 69.20 55255.30 88888.00 2008-06-15 12:28:10.875 167 12443.88 69.22 55255.28 88888.00 2008-06-15 12:28:11.000 167 12443.92 69.20 55255.30 88888.00 2008-06-15 12:28:11.125 167 12443.92 69.17 55255.28 88888.00 2008-06-15 12:28:11.250 167 12443.85 69.15 55255.28 88888.00 2008-06-15 12:28:11.375 167 12443.83 69.15 55255.25 88888.00 2008-06-15 12:28:11.500 167 12443.85 69.15 55255.25 88888.00 2008-06-15 12:28:11.625 167 12443.92 69.12 55255.25 88888.00 2008-06-15 12:28:11.750 167 12443.90 69.10 55255.25 88888.00 2008-06-15 12:28:11.875 167 12443.85 69.10 55255.25 88888.00 2008-06-15 12:28:12.000 167 12443.83 69.08 55255.22 88888.00 2008-06-15 12:28:12.125 167 12443.83 69.08 55255.25 88888.00 2008-06-15 12:28:12.250 167 12443.75 69.03 55255.22 88888.00 2008-06-15 12:28:12.375 167 12443.70 69.03 55255.22 88888.00 2008-06-15 12:28:12.500 167 12443.70 69.00 55255.20 88888.00 2008-06-15 12:28:12.625 167 12443.73 68.97 55255.18 88888.00 2008-06-15 12:28:12.750 167 12443.77 68.95 55255.18 88888.00 2008-06-15 12:28:12.875 167 12443.83 68.97 55255.18 88888.00 2008-06-15 12:28:13.000 167 12443.88 68.95 55255.15 88888.00 2008-06-15 12:28:13.125 167 12443.88 68.92 55255.15 88888.00 2008-06-15 12:28:13.250 167 12443.83 68.92 55255.18 88888.00 2008-06-15 12:28:13.375 167 12443.83 68.92 55255.15 88888.00 2008-06-15 12:28:13.500 167 12443.88 68.90 55255.12 88888.00 2008-06-15 12:28:13.625 167 12443.85 68.88 55255.10 88888.00 2008-06-15 12:28:13.750 167 12443.80 68.85 55255.12 88888.00 2008-06-15 12:28:13.875 167 12443.83 68.83 55255.15 88888.00 2008-06-15 12:28:14.000 167 12443.90 68.85 55255.12 88888.00 2008-06-15 12:28:14.125 167 12443.85 68.85 55255.12 88888.00 2008-06-15 12:28:14.250 167 12443.77 68.83 55255.15 88888.00 2008-06-15 12:28:14.375 167 12443.85 68.85 55255.15 88888.00 2008-06-15 12:28:14.500 167 12443.83 68.85 55255.15 88888.00 2008-06-15 12:28:14.625 167 12443.80 68.85 55255.18 88888.00 2008-06-15 12:28:14.750 167 12443.80 68.83 55255.15 88888.00 2008-06-15 12:28:14.875 167 12443.83 68.83 55255.20 88888.00 2008-06-15 12:28:15.000 167 12443.83 68.83 55255.18 88888.00 2008-06-15 12:28:15.125 167 12443.77 68.80 55255.20 88888.00 2008-06-15 12:28:15.250 167 12443.77 68.78 55255.20 88888.00 2008-06-15 12:28:15.375 167 12443.80 68.80 55255.18 88888.00 2008-06-15 12:28:15.500 167 12443.80 68.80 55255.15 88888.00 2008-06-15 12:28:15.625 167 12443.80 68.80 55255.18 88888.00 2008-06-15 12:28:15.750 167 12443.75 68.78 55255.18 88888.00 2008-06-15 12:28:15.875 167 12443.73 68.78 55255.15 88888.00 2008-06-15 12:28:16.000 167 12443.77 68.75 55255.18 88888.00 2008-06-15 12:28:16.125 167 12443.73 68.78 55255.18 88888.00 2008-06-15 12:28:16.250 167 12443.75 68.75 55255.15 88888.00 2008-06-15 12:28:16.375 167 12443.80 68.75 55255.15 88888.00 2008-06-15 12:28:16.500 167 12443.80 68.75 55255.18 88888.00 2008-06-15 12:28:16.625 167 12443.77 68.75 55255.18 88888.00 2008-06-15 12:28:16.750 167 12443.80 68.75 55255.20 88888.00 2008-06-15 12:28:16.875 167 12443.77 68.75 55255.18 88888.00 2008-06-15 12:28:17.000 167 12443.75 68.75 55255.20 88888.00 2008-06-15 12:28:17.125 167 12443.73 68.72 55255.20 88888.00 2008-06-15 12:28:17.250 167 12443.67 68.70 55255.20 88888.00 2008-06-15 12:28:17.375 167 12443.75 68.70 55255.20 88888.00 2008-06-15 12:28:17.500 167 12443.75 68.67 55255.20 88888.00 2008-06-15 12:28:17.625 167 12443.73 68.67 55255.20 88888.00 2008-06-15 12:28:17.750 167 12443.65 68.67 55255.22 88888.00 2008-06-15 12:28:17.875 167 12443.67 68.65 55255.25 88888.00 2008-06-15 12:28:18.000 167 12443.67 68.60 55255.22 88888.00 2008-06-15 12:28:18.125 167 12443.65 68.58 55255.25 88888.00 2008-06-15 12:28:18.250 167 12443.62 68.55 55255.22 88888.00 2008-06-15 12:28:18.375 167 12443.65 68.53 55255.20 88888.00 2008-06-15 12:28:18.500 167 12443.62 68.47 55255.20 88888.00 2008-06-15 12:28:18.625 167 12443.50 68.45 55255.20 88888.00 2008-06-15 12:28:18.750 167 12443.42 68.42 55255.18 88888.00 2008-06-15 12:28:18.875 167 12443.50 68.40 55255.18 88888.00 2008-06-15 12:28:19.000 167 12443.50 68.35 55255.18 88888.00 2008-06-15 12:28:19.125 167 12443.48 68.33 55255.15 88888.00 2008-06-15 12:28:19.250 167 12443.42 68.28 55255.15 88888.00 2008-06-15 12:28:19.375 167 12443.42 68.28 55255.15 88888.00 2008-06-15 12:28:19.500 167 12443.40 68.22 55255.18 88888.00 2008-06-15 12:28:19.625 167 12443.38 68.20 55255.20 88888.00 2008-06-15 12:28:19.750 167 12443.35 68.12 55255.20 88888.00 2008-06-15 12:28:19.875 167 12443.35 68.12 55255.22 88888.00 2008-06-15 12:28:20.000 167 12443.35 68.08 55255.22 88888.00 2008-06-15 12:28:20.125 167 12443.35 68.03 55255.25 88888.00 2008-06-15 12:28:20.250 167 12443.33 68.00 55255.25 88888.00 2008-06-15 12:28:20.375 167 12443.27 67.97 55255.25 88888.00 2008-06-15 12:28:20.500 167 12443.30 67.92 55255.25 88888.00 2008-06-15 12:28:20.625 167 12443.30 67.88 55255.28 88888.00 2008-06-15 12:28:20.750 167 12443.27 67.83 55255.28 88888.00 2008-06-15 12:28:20.875 167 12443.25 67.80 55255.28 88888.00 2008-06-15 12:28:21.000 167 12443.23 67.78 55255.25 88888.00 2008-06-15 12:28:21.125 167 12443.20 67.75 55255.25 88888.00 2008-06-15 12:28:21.250 167 12443.15 67.70 55255.25 88888.00 2008-06-15 12:28:21.375 167 12443.12 67.67 55255.22 88888.00 2008-06-15 12:28:21.500 167 12443.02 67.65 55255.28 88888.00 2008-06-15 12:28:21.625 167 12443.00 67.62 55255.28 88888.00 2008-06-15 12:28:21.750 167 12443.05 67.60 55255.25 88888.00 2008-06-15 12:28:21.875 167 12443.12 67.58 55255.28 88888.00 2008-06-15 12:28:22.000 167 12443.12 67.53 55255.25 88888.00 2008-06-15 12:28:22.125 167 12443.05 67.50 55255.25 88888.00 2008-06-15 12:28:22.250 167 12443.00 67.47 55255.28 88888.00 2008-06-15 12:28:22.375 167 12442.98 67.42 55255.30 88888.00 2008-06-15 12:28:22.500 167 12442.92 67.38 55255.30 88888.00 2008-06-15 12:28:22.625 167 12442.95 67.38 55255.28 88888.00 2008-06-15 12:28:22.750 167 12442.90 67.38 55255.28 88888.00 2008-06-15 12:28:22.875 167 12442.90 67.35 55255.30 88888.00 2008-06-15 12:28:23.000 167 12442.92 67.33 55255.30 88888.00 2008-06-15 12:28:23.125 167 12442.95 67.28 55255.32 88888.00 2008-06-15 12:28:23.250 167 12442.90 67.25 55255.35 88888.00 2008-06-15 12:28:23.375 167 12442.92 67.22 55255.32 88888.00 2008-06-15 12:28:23.500 167 12442.98 67.22 55255.30 88888.00 2008-06-15 12:28:23.625 167 12442.98 67.20 55255.32 88888.00 2008-06-15 12:28:23.750 167 12442.92 67.20 55255.32 88888.00 2008-06-15 12:28:23.875 167 12442.95 67.20 55255.32 88888.00 2008-06-15 12:28:24.000 167 12442.95 67.17 55255.30 88888.00 2008-06-15 12:28:24.125 167 12442.88 67.15 55255.28 88888.00 2008-06-15 12:28:24.250 167 12442.85 67.10 55255.30 88888.00 2008-06-15 12:28:24.375 167 12442.95 67.10 55255.28 88888.00 2008-06-15 12:28:24.500 167 12442.98 67.10 55255.25 88888.00 2008-06-15 12:28:24.625 167 12442.92 67.10 55255.28 88888.00 2008-06-15 12:28:24.750 167 12442.88 67.10 55255.28 88888.00 2008-06-15 12:28:24.875 167 12442.88 67.08 55255.25 88888.00 2008-06-15 12:28:25.000 167 12442.92 67.08 55255.22 88888.00 2008-06-15 12:28:25.125 167 12442.95 67.08 55255.25 88888.00 2008-06-15 12:28:25.250 167 12442.85 67.05 55255.25 88888.00 2008-06-15 12:28:25.375 167 12442.85 67.05 55255.25 88888.00 2008-06-15 12:28:25.500 167 12442.85 67.08 55255.20 88888.00 2008-06-15 12:28:25.625 167 12442.90 67.08 55255.22 88888.00 2008-06-15 12:28:25.750 167 12442.92 67.05 55255.22 88888.00 2008-06-15 12:28:25.875 167 12442.88 67.08 55255.22 88888.00 2008-06-15 12:28:26.000 167 12442.88 67.05 55255.20 88888.00 2008-06-15 12:28:26.125 167 12442.88 67.05 55255.20 88888.00 2008-06-15 12:28:26.250 167 12442.83 67.08 55255.22 88888.00 2008-06-15 12:28:26.375 167 12442.83 67.12 55255.25 88888.00 2008-06-15 12:28:26.500 167 12442.83 67.10 55255.28 88888.00 2008-06-15 12:28:26.625 167 12442.83 67.10 55255.30 88888.00 2008-06-15 12:28:26.750 167 12442.77 67.10 55255.28 88888.00 2008-06-15 12:28:26.875 167 12442.83 67.10 55255.30 88888.00 2008-06-15 12:28:27.000 167 12442.80 67.10 55255.28 88888.00 2008-06-15 12:28:27.125 167 12442.65 67.10 55255.28 88888.00 2008-06-15 12:28:27.250 167 12442.58 67.08 55255.25 88888.00 2008-06-15 12:28:27.375 167 12442.52 67.10 55255.28 88888.00 2008-06-15 12:28:27.500 167 12442.50 67.08 55255.28 88888.00 2008-06-15 12:28:27.625 167 12442.52 67.05 55255.30 88888.00 2008-06-15 12:28:27.750 167 12442.55 67.03 55255.25 88888.00 2008-06-15 12:28:27.875 167 12442.50 66.97 55255.30 88888.00 2008-06-15 12:28:28.000 167 12442.45 66.97 55255.30 88888.00 2008-06-15 12:28:28.125 167 12442.42 66.95 55255.32 88888.00 2008-06-15 12:28:28.250 167 12442.40 66.92 55255.30 88888.00 2008-06-15 12:28:28.375 167 12442.42 66.92 55255.30 88888.00 2008-06-15 12:28:28.500 167 12442.40 66.88 55255.30 88888.00 2008-06-15 12:28:28.625 167 12442.42 66.85 55255.32 88888.00 2008-06-15 12:28:28.750 167 12442.38 66.83 55255.32 88888.00 2008-06-15 12:28:28.875 167 12442.38 66.78 55255.32 88888.00 2008-06-15 12:28:29.000 167 12442.33 66.78 55255.35 88888.00 2008-06-15 12:28:29.125 167 12442.25 66.78 55255.35 88888.00 2008-06-15 12:28:29.250 167 12442.20 66.72 55255.35 88888.00 2008-06-15 12:28:29.375 167 12442.23 66.72 55255.32 88888.00 2008-06-15 12:28:29.500 167 12442.25 66.72 55255.32 88888.00 2008-06-15 12:28:29.625 167 12442.17 66.70 55255.32 88888.00 2008-06-15 12:28:29.750 167 12442.12 66.67 55255.32 88888.00 2008-06-15 12:28:29.875 167 12442.10 66.65 55255.30 88888.00 2008-06-15 12:28:30.000 167 12442.08 66.65 55255.30 88888.00 2008-06-15 12:28:30.125 167 12442.00 66.65 55255.30 88888.00 2008-06-15 12:28:30.250 167 12441.98 66.60 55255.30 88888.00 2008-06-15 12:28:30.375 167 12442.00 66.60 55255.30 88888.00 2008-06-15 12:28:30.500 167 12442.00 66.55 55255.28 88888.00 2008-06-15 12:28:30.625 167 12441.95 66.55 55255.30 88888.00 2008-06-15 12:28:30.750 167 12441.90 66.53 55255.30 88888.00 2008-06-15 12:28:30.875 167 12441.90 66.53 55255.28 88888.00 2008-06-15 12:28:31.000 167 12441.85 66.53 55255.28 88888.00 2008-06-15 12:28:31.125 167 12441.77 66.50 55255.30 88888.00 2008-06-15 12:28:31.250 167 12441.73 66.47 55255.32 88888.00 2008-06-15 12:28:31.375 167 12441.75 66.47 55255.32 88888.00 2008-06-15 12:28:31.500 167 12441.75 66.47 55255.32 88888.00 2008-06-15 12:28:31.625 167 12441.75 66.47 55255.32 88888.00 2008-06-15 12:28:31.750 167 12441.70 66.42 55255.32 88888.00 2008-06-15 12:28:31.875 167 12441.73 66.42 55255.35 88888.00 2008-06-15 12:28:32.000 167 12441.75 66.38 55255.30 88888.00 2008-06-15 12:28:32.125 167 12441.70 66.40 55255.28 88888.00 2008-06-15 12:28:32.250 167 12441.62 66.38 55255.32 88888.00 2008-06-15 12:28:32.375 167 12441.62 66.38 55255.35 88888.00 2008-06-15 12:28:32.500 167 12441.67 66.40 55255.38 88888.00 2008-06-15 12:28:32.625 167 12441.67 66.38 55255.40 88888.00 2008-06-15 12:28:32.750 167 12441.73 66.35 55255.40 88888.00 2008-06-15 12:28:32.875 167 12441.73 66.33 55255.40 88888.00 2008-06-15 12:28:33.000 167 12441.73 66.35 55255.38 88888.00 2008-06-15 12:28:33.125 167 12441.73 66.33 55255.40 88888.00 2008-06-15 12:28:33.250 167 12441.70 66.30 55255.38 88888.00 2008-06-15 12:28:33.375 167 12441.75 66.30 55255.35 88888.00 2008-06-15 12:28:33.500 167 12441.70 66.28 55255.38 88888.00 2008-06-15 12:28:33.625 167 12441.67 66.30 55255.40 88888.00 2008-06-15 12:28:33.750 167 12441.70 66.30 55255.38 88888.00 2008-06-15 12:28:33.875 167 12441.77 66.30 55255.35 88888.00 2008-06-15 12:28:34.000 167 12441.83 66.30 55255.38 88888.00 2008-06-15 12:28:34.125 167 12441.75 66.28 55255.38 88888.00 2008-06-15 12:28:34.250 167 12441.77 66.28 55255.38 88888.00 2008-06-15 12:28:34.375 167 12441.88 66.28 55255.35 88888.00 2008-06-15 12:28:34.500 167 12441.85 66.25 55255.35 88888.00 2008-06-15 12:28:34.625 167 12441.85 66.28 55255.35 88888.00 2008-06-15 12:28:34.750 167 12441.88 66.30 55255.32 88888.00 2008-06-15 12:28:34.875 167 12441.85 66.33 55255.30 88888.00 2008-06-15 12:28:35.000 167 12441.80 66.33 55255.28 88888.00 2008-06-15 12:28:35.125 167 12441.83 66.33 55255.30 88888.00 2008-06-15 12:28:35.250 167 12441.88 66.35 55255.32 88888.00 2008-06-15 12:28:35.375 167 12441.90 66.38 55255.32 88888.00 2008-06-15 12:28:35.500 167 12441.85 66.40 55255.30 88888.00 2008-06-15 12:28:35.625 167 12441.92 66.38 55255.28 88888.00 2008-06-15 12:28:35.750 167 12442.02 66.40 55255.25 88888.00 2008-06-15 12:28:35.875 167 12442.02 66.38 55255.28 88888.00 2008-06-15 12:28:36.000 167 12441.92 66.38 55255.28 88888.00 2008-06-15 12:28:36.125 167 12441.92 66.38 55255.28 88888.00 2008-06-15 12:28:36.250 167 12441.90 66.38 55255.28 88888.00 2008-06-15 12:28:36.375 167 12441.95 66.40 55255.28 88888.00 2008-06-15 12:28:36.500 167 12442.00 66.38 55255.28 88888.00 2008-06-15 12:28:36.625 167 12441.98 66.38 55255.22 88888.00 2008-06-15 12:28:36.750 167 12441.90 66.38 55255.22 88888.00 2008-06-15 12:28:36.875 167 12441.90 66.40 55255.22 88888.00 2008-06-15 12:28:37.000 167 12441.88 66.40 55255.20 88888.00 2008-06-15 12:28:37.125 167 12441.92 66.38 55255.18 88888.00 2008-06-15 12:28:37.250 167 12441.95 66.35 55255.20 88888.00 2008-06-15 12:28:37.375 167 12442.00 66.35 55255.20 88888.00 2008-06-15 12:28:37.500 167 12442.02 66.35 55255.18 88888.00 2008-06-15 12:28:37.625 167 12442.02 66.33 55255.15 88888.00 2008-06-15 12:28:37.750 167 12441.98 66.35 55255.15 88888.00 2008-06-15 12:28:37.875 167 12441.92 66.38 55255.15 88888.00 2008-06-15 12:28:38.000 167 12441.98 66.35 55255.18 88888.00 2008-06-15 12:28:38.125 167 12442.00 66.38 55255.18 88888.00 2008-06-15 12:28:38.250 167 12441.98 66.35 55255.18 88888.00 2008-06-15 12:28:38.375 167 12441.92 66.35 55255.12 88888.00 2008-06-15 12:28:38.500 167 12441.92 66.35 55255.12 88888.00 2008-06-15 12:28:38.625 167 12441.88 66.38 55255.15 88888.00 2008-06-15 12:28:38.750 167 12441.85 66.38 55255.15 88888.00 2008-06-15 12:28:38.875 167 12441.90 66.38 55255.15 88888.00 2008-06-15 12:28:39.000 167 12441.95 66.40 55255.15 88888.00 2008-06-15 12:28:39.125 167 12442.00 66.38 55255.12 88888.00 2008-06-15 12:28:39.250 167 12441.98 66.38 55255.15 88888.00 2008-06-15 12:28:39.375 167 12442.00 66.40 55255.15 88888.00 2008-06-15 12:28:39.500 167 12441.95 66.40 55255.12 88888.00 2008-06-15 12:28:39.625 167 12441.98 66.40 55255.12 88888.00 2008-06-15 12:28:39.750 167 12442.05 66.40 55255.15 88888.00 2008-06-15 12:28:39.875 167 12442.08 66.38 55255.15 88888.00 2008-06-15 12:28:40.000 167 12442.02 66.35 55255.12 88888.00 2008-06-15 12:28:40.125 167 12441.95 66.38 55255.12 88888.00 2008-06-15 12:28:40.250 167 12441.92 66.38 55255.10 88888.00 2008-06-15 12:28:40.375 167 12441.95 66.35 55255.10 88888.00 2008-06-15 12:28:40.500 167 12441.92 66.35 55255.07 88888.00 2008-06-15 12:28:40.625 167 12441.98 66.35 55255.10 88888.00 2008-06-15 12:28:40.750 167 12441.98 66.35 55255.10 88888.00 2008-06-15 12:28:40.875 167 12441.95 66.33 55255.12 88888.00 2008-06-15 12:28:41.000 167 12441.92 66.30 55255.12 88888.00 2008-06-15 12:28:41.125 167 12441.95 66.30 55255.12 88888.00 2008-06-15 12:28:41.250 167 12441.95 66.30 55255.12 88888.00 2008-06-15 12:28:41.375 167 12442.00 66.30 55255.12 88888.00 2008-06-15 12:28:41.500 167 12442.00 66.30 55255.12 88888.00 2008-06-15 12:28:41.625 167 12442.00 66.28 55255.12 88888.00 2008-06-15 12:28:41.750 167 12442.05 66.28 55255.10 88888.00 2008-06-15 12:28:41.875 167 12442.08 66.25 55255.12 88888.00 2008-06-15 12:28:42.000 167 12442.02 66.25 55255.12 88888.00 2008-06-15 12:28:42.125 167 12442.02 66.20 55255.12 88888.00 2008-06-15 12:28:42.250 167 12442.15 66.20 55255.07 88888.00 2008-06-15 12:28:42.375 167 12442.15 66.17 55255.07 88888.00 2008-06-15 12:28:42.500 167 12442.10 66.17 55255.05 88888.00 2008-06-15 12:28:42.625 167 12442.10 66.17 55255.03 88888.00 2008-06-15 12:28:42.750 167 12442.17 66.15 55255.03 88888.00 2008-06-15 12:28:42.875 167 12442.15 66.15 55255.00 88888.00 2008-06-15 12:28:43.000 167 12442.10 66.12 55255.00 88888.00 2008-06-15 12:28:43.125 167 12442.12 66.12 55255.00 88888.00 2008-06-15 12:28:43.250 167 12442.17 66.08 55254.97 88888.00 2008-06-15 12:28:43.375 167 12442.17 66.08 55254.97 88888.00 2008-06-15 12:28:43.500 167 12442.12 66.08 55255.00 88888.00 2008-06-15 12:28:43.625 167 12442.15 66.08 55255.03 88888.00 2008-06-15 12:28:43.750 167 12442.17 66.05 55255.03 88888.00 2008-06-15 12:28:43.875 167 12442.20 66.03 55255.00 88888.00 2008-06-15 12:28:44.000 167 12442.27 66.00 55255.00 88888.00 2008-06-15 12:28:44.125 167 12442.30 66.00 55255.00 88888.00 2008-06-15 12:28:44.250 167 12442.20 66.03 55255.05 88888.00 2008-06-15 12:28:44.375 167 12442.23 66.03 55255.05 88888.00 2008-06-15 12:28:44.500 167 12442.20 66.00 55255.05 88888.00 2008-06-15 12:28:44.625 167 12442.10 66.00 55255.05 88888.00 2008-06-15 12:28:44.750 167 12442.05 65.95 55255.05 88888.00 2008-06-15 12:28:44.875 167 12442.08 65.95 55255.05 88888.00 2008-06-15 12:28:45.000 167 12442.10 65.92 55255.00 88888.00 2008-06-15 12:28:45.125 167 12442.05 65.88 55254.97 88888.00 2008-06-15 12:28:45.250 167 12442.00 65.85 55254.97 88888.00 2008-06-15 12:28:45.375 167 12441.92 65.85 55254.97 88888.00 2008-06-15 12:28:45.500 167 12441.98 65.80 55255.00 88888.00 2008-06-15 12:28:45.625 167 12441.98 65.78 55255.00 88888.00 2008-06-15 12:28:45.750 167 12441.98 65.72 55255.00 88888.00 2008-06-15 12:28:45.875 167 12442.02 65.67 55255.00 88888.00 2008-06-15 12:28:46.000 167 12442.05 65.65 55255.00 88888.00 2008-06-15 12:28:46.125 167 12442.02 65.65 55255.00 88888.00 2008-06-15 12:28:46.250 167 12442.05 65.60 55255.00 88888.00 2008-06-15 12:28:46.375 167 12442.08 65.58 55254.97 88888.00 2008-06-15 12:28:46.500 167 12442.12 65.58 55255.00 88888.00 2008-06-15 12:28:46.625 167 12442.05 65.50 55255.00 88888.00 2008-06-15 12:28:46.750 167 12442.02 65.47 55255.00 88888.00 2008-06-15 12:28:46.875 167 12442.02 65.45 55254.97 88888.00 2008-06-15 12:28:47.000 167 12442.10 65.42 55254.97 88888.00 2008-06-15 12:28:47.125 167 12442.12 65.40 55254.97 88888.00 2008-06-15 12:28:47.250 167 12442.10 65.35 55255.00 88888.00 2008-06-15 12:28:47.375 167 12442.10 65.35 55254.97 88888.00 2008-06-15 12:28:47.500 167 12442.05 65.30 55254.95 88888.00 2008-06-15 12:28:47.625 167 12442.00 65.28 55254.97 88888.00 2008-06-15 12:28:47.750 167 12442.00 65.28 55255.00 88888.00 2008-06-15 12:28:47.875 167 12442.10 65.22 55255.00 88888.00 2008-06-15 12:28:48.000 167 12442.12 65.20 55254.97 88888.00 2008-06-15 12:28:48.125 167 12442.05 65.20 55254.97 88888.00 2008-06-15 12:28:48.250 167 12442.05 65.15 55254.95 88888.00 2008-06-15 12:28:48.375 167 12442.10 65.10 55254.93 88888.00 2008-06-15 12:28:48.500 167 12442.05 65.10 55254.90 88888.00 2008-06-15 12:28:48.625 167 12442.00 65.08 55254.88 88888.00 2008-06-15 12:28:48.750 167 12442.02 65.05 55254.90 88888.00 2008-06-15 12:28:48.875 167 12442.08 65.05 55254.90 88888.00 2008-06-15 12:28:49.000 167 12442.15 65.00 55254.85 88888.00 2008-06-15 12:28:49.125 167 12442.20 64.97 55254.82 88888.00 2008-06-15 12:28:49.250 167 12442.12 64.97 55254.85 88888.00 2008-06-15 12:28:49.375 167 12442.05 65.03 55254.85 88888.00 2008-06-15 12:28:49.500 167 12442.10 65.00 55254.82 88888.00 2008-06-15 12:28:49.625 167 12442.23 64.97 55254.82 88888.00 2008-06-15 12:28:49.750 167 12442.27 64.97 55254.78 88888.00 2008-06-15 12:28:49.875 167 12442.27 64.97 55254.80 88888.00 2008-06-15 12:28:50.000 167 12442.27 64.97 55254.78 88888.00 2008-06-15 12:28:50.125 167 12442.27 64.95 55254.80 88888.00 2008-06-15 12:28:50.250 167 12442.25 64.95 55254.78 88888.00 2008-06-15 12:28:50.375 167 12442.23 64.95 55254.78 88888.00 2008-06-15 12:28:50.500 167 12442.17 64.97 55254.80 88888.00 2008-06-15 12:28:50.625 167 12442.20 64.97 55254.82 88888.00 2008-06-15 12:28:50.750 167 12442.20 64.95 55254.82 88888.00 2008-06-15 12:28:50.875 167 12442.23 64.97 55254.80 88888.00 2008-06-15 12:28:51.000 167 12442.20 64.97 55254.78 88888.00 2008-06-15 12:28:51.125 167 12442.15 64.95 55254.80 88888.00 2008-06-15 12:28:51.250 167 12442.10 64.95 55254.80 88888.00 2008-06-15 12:28:51.375 167 12442.12 64.95 55254.78 88888.00 2008-06-15 12:28:51.500 167 12442.12 64.95 55254.80 88888.00 2008-06-15 12:28:51.625 167 12442.17 64.92 55254.80 88888.00 2008-06-15 12:28:51.750 167 12442.25 64.95 55254.78 88888.00 2008-06-15 12:28:51.875 167 12442.30 64.92 55254.78 88888.00 2008-06-15 12:28:52.000 167 12442.25 64.90 55254.78 88888.00 2008-06-15 12:28:52.125 167 12442.12 64.90 55254.80 88888.00 2008-06-15 12:28:52.250 167 12442.10 64.88 55254.78 88888.00 2008-06-15 12:28:52.375 167 12442.15 64.90 55254.78 88888.00 2008-06-15 12:28:52.500 167 12442.20 64.88 55254.78 88888.00 2008-06-15 12:28:52.625 167 12442.23 64.90 55254.80 88888.00 2008-06-15 12:28:52.750 167 12442.25 64.85 55254.78 88888.00 2008-06-15 12:28:52.875 167 12442.25 64.90 55254.75 88888.00 2008-06-15 12:28:53.000 167 12442.23 64.90 55254.75 88888.00 2008-06-15 12:28:53.125 167 12442.15 64.90 55254.78 88888.00 2008-06-15 12:28:53.250 167 12442.08 64.90 55254.75 88888.00 2008-06-15 12:28:53.375 167 12442.17 64.88 55254.70 88888.00 2008-06-15 12:28:53.500 167 12442.20 64.90 55254.72 88888.00 2008-06-15 12:28:53.625 167 12442.17 64.90 55254.72 88888.00 2008-06-15 12:28:53.750 167 12442.10 64.88 55254.72 88888.00 2008-06-15 12:28:53.875 167 12442.15 64.88 55254.75 88888.00 2008-06-15 12:28:54.000 167 12442.23 64.88 55254.72 88888.00 2008-06-15 12:28:54.125 167 12442.25 64.88 55254.72 88888.00 2008-06-15 12:28:54.250 167 12442.25 64.83 55254.68 88888.00 2008-06-15 12:28:54.375 167 12442.20 64.85 55254.70 88888.00 2008-06-15 12:28:54.500 167 12442.15 64.83 55254.70 88888.00 2008-06-15 12:28:54.625 167 12442.15 64.83 55254.68 88888.00 2008-06-15 12:28:54.750 167 12442.15 64.83 55254.65 88888.00 2008-06-15 12:28:54.875 167 12442.10 64.83 55254.62 88888.00 2008-06-15 12:28:55.000 167 12442.05 64.83 55254.62 88888.00 2008-06-15 12:28:55.125 167 12442.00 64.80 55254.62 88888.00 2008-06-15 12:28:55.250 167 12442.00 64.78 55254.65 88888.00 2008-06-15 12:28:55.375 167 12442.00 64.80 55254.62 88888.00 2008-06-15 12:28:55.500 167 12442.00 64.80 55254.60 88888.00 2008-06-15 12:28:55.625 167 12442.02 64.78 55254.60 88888.00 2008-06-15 12:28:55.750 167 12442.00 64.75 55254.57 88888.00 2008-06-15 12:28:55.875 167 12442.00 64.75 55254.57 88888.00 2008-06-15 12:28:56.000 167 12442.02 64.75 55254.57 88888.00 2008-06-15 12:28:56.125 167 12442.02 64.72 55254.60 88888.00 2008-06-15 12:28:56.250 167 12442.02 64.70 55254.60 88888.00 2008-06-15 12:28:56.375 167 12442.02 64.72 55254.60 88888.00 2008-06-15 12:28:56.500 167 12442.02 64.75 55254.60 88888.00 2008-06-15 12:28:56.625 167 12442.02 64.75 55254.62 88888.00 2008-06-15 12:28:56.750 167 12441.98 64.75 55254.62 88888.00 2008-06-15 12:28:56.875 167 12441.95 64.72 55254.57 88888.00 2008-06-15 12:28:57.000 167 12442.02 64.70 55254.55 88888.00 2008-06-15 12:28:57.125 167 12442.10 64.70 55254.57 88888.00 2008-06-15 12:28:57.250 167 12442.05 64.67 55254.57 88888.00 2008-06-15 12:28:57.375 167 12442.02 64.70 55254.57 88888.00 2008-06-15 12:28:57.500 167 12442.00 64.67 55254.57 88888.00 2008-06-15 12:28:57.625 167 12442.00 64.65 55254.57 88888.00 2008-06-15 12:28:57.750 167 12442.05 64.62 55254.57 88888.00 2008-06-15 12:28:57.875 167 12442.05 64.62 55254.55 88888.00 2008-06-15 12:28:58.000 167 12442.08 64.65 55254.55 88888.00 2008-06-15 12:28:58.125 167 12442.08 64.60 55254.57 88888.00 2008-06-15 12:28:58.250 167 12442.02 64.58 55254.57 88888.00 2008-06-15 12:28:58.375 167 12442.02 64.55 55254.60 88888.00 2008-06-15 12:28:58.500 167 12442.02 64.55 55254.60 88888.00 2008-06-15 12:28:58.625 167 12441.98 64.53 55254.62 88888.00 2008-06-15 12:28:58.750 167 12441.98 64.53 55254.60 88888.00 2008-06-15 12:28:58.875 167 12441.98 64.50 55254.60 88888.00 2008-06-15 12:28:59.000 167 12442.05 64.47 55254.60 88888.00 2008-06-15 12:28:59.125 167 12442.05 64.47 55254.60 88888.00 2008-06-15 12:28:59.250 167 12442.02 64.42 55254.62 88888.00 2008-06-15 12:28:59.375 167 12442.05 64.45 55254.60 88888.00 2008-06-15 12:28:59.500 167 12441.98 64.42 55254.57 88888.00 2008-06-15 12:28:59.625 167 12441.95 64.42 55254.57 88888.00 2008-06-15 12:28:59.750 167 12441.95 64.40 55254.57 88888.00 2008-06-15 12:28:59.875 167 12441.88 64.38 55254.60 88888.00 2008-06-15 12:29:00.000 167 12441.85 64.35 55254.57 88888.00 2008-06-15 12:29:00.125 167 12441.88 64.33 55254.55 88888.00 2008-06-15 12:29:00.250 167 12441.88 64.30 55254.57 88888.00 2008-06-15 12:29:00.375 167 12441.88 64.28 55254.55 88888.00 2008-06-15 12:29:00.500 167 12441.88 64.28 55254.55 88888.00 2008-06-15 12:29:00.625 167 12441.85 64.25 55254.55 88888.00 2008-06-15 12:29:00.750 167 12441.80 64.22 55254.53 88888.00 2008-06-15 12:29:00.875 167 12441.77 64.22 55254.53 88888.00 2008-06-15 12:29:01.000 167 12441.77 64.22 55254.53 88888.00 2008-06-15 12:29:01.125 167 12441.73 64.20 55254.53 88888.00 2008-06-15 12:29:01.250 167 12441.75 64.15 55254.53 88888.00 2008-06-15 12:29:01.375 167 12441.75 64.17 55254.50 88888.00 2008-06-15 12:29:01.500 167 12441.73 64.15 55254.53 88888.00 2008-06-15 12:29:01.625 167 12441.75 64.12 55254.50 88888.00 2008-06-15 12:29:01.750 167 12441.80 64.08 55254.53 88888.00 2008-06-15 12:29:01.875 167 12441.83 64.08 55254.53 88888.00 2008-06-15 12:29:02.000 167 12441.80 64.08 55254.53 88888.00 2008-06-15 12:29:02.125 167 12441.80 64.05 55254.53 88888.00 2008-06-15 12:29:02.250 167 12441.80 64.03 55254.53 88888.00 2008-06-15 12:29:02.375 167 12441.83 64.03 55254.53 88888.00 2008-06-15 12:29:02.500 167 12441.83 64.03 55254.50 88888.00 2008-06-15 12:29:02.625 167 12441.83 64.03 55254.53 88888.00 2008-06-15 12:29:02.750 167 12441.88 64.00 55254.53 88888.00 2008-06-15 12:29:02.875 167 12441.85 64.03 55254.55 88888.00 2008-06-15 12:29:03.000 167 12441.75 63.98 55254.57 88888.00 2008-06-15 12:29:03.125 167 12441.70 63.95 55254.57 88888.00 2008-06-15 12:29:03.250 167 12441.70 63.92 55254.57 88888.00 2008-06-15 12:29:03.375 167 12441.70 63.92 55254.57 88888.00 2008-06-15 12:29:03.500 167 12441.67 63.92 55254.57 88888.00 2008-06-15 12:29:03.625 167 12441.65 63.90 55254.57 88888.00 2008-06-15 12:29:03.750 167 12441.65 63.88 55254.55 88888.00 2008-06-15 12:29:03.875 167 12441.62 63.90 55254.57 88888.00 2008-06-15 12:29:04.000 167 12441.60 63.88 55254.57 88888.00 2008-06-15 12:29:04.125 167 12441.58 63.85 55254.57 88888.00 2008-06-15 12:29:04.250 167 12441.60 63.85 55254.57 88888.00 2008-06-15 12:29:04.375 167 12441.62 63.77 55254.55 88888.00 2008-06-15 12:29:04.500 167 12441.60 63.77 55254.55 88888.00 2008-06-15 12:29:04.625 167 12441.62 63.75 55254.57 88888.00 2008-06-15 12:29:04.750 167 12441.67 63.75 55254.57 88888.00 2008-06-15 12:29:04.875 167 12441.65 63.75 55254.57 88888.00 2008-06-15 12:29:05.000 167 12441.65 63.73 55254.60 88888.00 2008-06-15 12:29:05.125 167 12441.73 63.67 55254.60 88888.00 2008-06-15 12:29:05.250 167 12441.75 63.65 55254.60 88888.00 2008-06-15 12:29:05.375 167 12441.75 63.67 55254.57 88888.00 2008-06-15 12:29:05.500 167 12441.65 63.65 55254.60 88888.00 2008-06-15 12:29:05.625 167 12441.62 63.62 55254.62 88888.00 2008-06-15 12:29:05.750 167 12441.65 63.58 55254.62 88888.00 2008-06-15 12:29:05.875 167 12441.70 63.55 55254.57 88888.00 2008-06-15 12:29:06.000 167 12441.70 63.55 55254.57 88888.00 2008-06-15 12:29:06.125 167 12441.70 63.55 55254.57 88888.00 2008-06-15 12:29:06.250 167 12441.73 63.50 55254.57 88888.00 2008-06-15 12:29:06.375 167 12441.67 63.50 55254.57 88888.00 2008-06-15 12:29:06.500 167 12441.60 63.50 55254.55 88888.00 2008-06-15 12:29:06.625 167 12441.60 63.50 55254.55 88888.00 2008-06-15 12:29:06.750 167 12441.65 63.48 55254.55 88888.00 2008-06-15 12:29:06.875 167 12441.65 63.45 55254.55 88888.00 2008-06-15 12:29:07.000 167 12441.60 63.45 55254.53 88888.00 2008-06-15 12:29:07.125 167 12441.60 63.42 55254.53 88888.00 2008-06-15 12:29:07.250 167 12441.60 63.42 55254.53 88888.00 2008-06-15 12:29:07.375 167 12441.67 63.42 55254.53 88888.00 2008-06-15 12:29:07.500 167 12441.70 63.42 55254.53 88888.00 2008-06-15 12:29:07.625 167 12441.65 63.38 55254.53 88888.00 2008-06-15 12:29:07.750 167 12441.65 63.35 55254.53 88888.00 2008-06-15 12:29:07.875 167 12441.60 63.35 55254.53 88888.00 2008-06-15 12:29:08.000 167 12441.60 63.35 55254.50 88888.00 2008-06-15 12:29:08.125 167 12441.60 63.35 55254.50 88888.00 2008-06-15 12:29:08.250 167 12441.60 63.35 55254.57 88888.00 2008-06-15 12:29:08.375 167 12441.62 63.35 55254.57 88888.00 2008-06-15 12:29:08.500 167 12441.60 63.33 55254.57 88888.00 2008-06-15 12:29:08.625 167 12441.52 63.30 55254.60 88888.00 2008-06-15 12:29:08.750 167 12441.50 63.27 55254.60 88888.00 2008-06-15 12:29:08.875 167 12441.48 63.25 55254.60 88888.00 2008-06-15 12:29:09.000 167 12441.42 63.23 55254.60 88888.00 2008-06-15 12:29:09.125 167 12441.38 63.23 55254.60 88888.00 2008-06-15 12:29:09.250 167 12441.42 63.17 55254.62 88888.00 2008-06-15 12:29:09.375 167 12441.45 63.15 55254.62 88888.00 2008-06-15 12:29:09.500 167 12441.42 63.15 55254.62 88888.00 2008-06-15 12:29:09.625 167 12441.42 63.12 55254.62 88888.00 2008-06-15 12:29:09.750 167 12441.40 63.08 55254.62 88888.00 2008-06-15 12:29:09.875 167 12441.35 63.10 55254.60 88888.00 2008-06-15 12:29:10.000 167 12441.25 63.05 55254.57 88888.00 2008-06-15 12:29:10.125 167 12441.30 63.02 55254.57 88888.00 2008-06-15 12:29:10.250 167 12441.33 62.95 55254.60 88888.00 2008-06-15 12:29:10.375 167 12441.30 62.92 55254.60 88888.00 2008-06-15 12:29:10.500 167 12441.27 62.90 55254.62 88888.00 2008-06-15 12:29:10.625 167 12441.27 62.92 55254.62 88888.00 2008-06-15 12:29:10.750 167 12441.20 62.88 55254.62 88888.00 2008-06-15 12:29:10.875 167 12441.20 62.85 55254.65 88888.00 2008-06-15 12:29:11.000 167 12441.23 62.80 55254.62 88888.00 2008-06-15 12:29:11.125 167 12441.27 62.77 55254.62 88888.00 2008-06-15 12:29:11.250 167 12441.30 62.75 55254.60 88888.00 2008-06-15 12:29:11.375 167 12441.30 62.75 55254.62 88888.00 2008-06-15 12:29:11.500 167 12441.30 62.73 55254.65 88888.00 2008-06-15 12:29:11.625 167 12441.25 62.70 55254.65 88888.00 2008-06-15 12:29:11.750 167 12441.23 62.65 55254.62 88888.00 2008-06-15 12:29:11.875 167 12441.17 62.62 55254.62 88888.00 2008-06-15 12:29:12.000 167 12441.17 62.62 55254.62 88888.00 2008-06-15 12:29:12.125 167 12441.17 62.58 55254.62 88888.00 2008-06-15 12:29:12.250 167 12441.17 62.52 55254.62 88888.00 2008-06-15 12:29:12.375 167 12441.15 62.50 55254.60 88888.00 2008-06-15 12:29:12.500 167 12441.17 62.50 55254.62 88888.00 2008-06-15 12:29:12.625 167 12441.20 62.50 55254.65 88888.00 2008-06-15 12:29:12.750 167 12441.20 62.45 55254.62 88888.00 2008-06-15 12:29:12.875 167 12441.20 62.42 55254.60 88888.00 2008-06-15 12:29:13.000 167 12441.20 62.42 55254.60 88888.00 2008-06-15 12:29:13.125 167 12441.17 62.40 55254.60 88888.00 2008-06-15 12:29:13.250 167 12441.08 62.38 55254.60 88888.00 2008-06-15 12:29:13.375 167 12441.12 62.38 55254.57 88888.00 2008-06-15 12:29:13.500 167 12441.08 62.33 55254.57 88888.00 2008-06-15 12:29:13.625 167 12441.08 62.30 55254.57 88888.00 2008-06-15 12:29:13.750 167 12441.05 62.27 55254.57 88888.00 2008-06-15 12:29:13.875 167 12441.08 62.30 55254.57 88888.00 2008-06-15 12:29:14.000 167 12441.02 62.25 55254.57 88888.00 2008-06-15 12:29:14.125 167 12441.00 62.20 55254.57 88888.00 2008-06-15 12:29:14.250 167 12441.02 62.17 55254.60 88888.00 2008-06-15 12:29:14.375 167 12441.02 62.17 55254.62 88888.00 2008-06-15 12:29:14.500 167 12440.98 62.15 55254.65 88888.00 2008-06-15 12:29:14.625 167 12440.95 62.10 55254.65 88888.00 2008-06-15 12:29:14.750 167 12441.08 62.10 55254.65 88888.00 2008-06-15 12:29:14.875 167 12441.08 62.08 55254.62 88888.00 2008-06-15 12:29:15.000 167 12441.08 62.05 55254.62 88888.00 2008-06-15 12:29:15.125 167 12441.05 62.00 55254.62 88888.00 2008-06-15 12:29:15.250 167 12441.00 61.98 55254.65 88888.00 2008-06-15 12:29:15.375 167 12441.02 61.95 55254.62 88888.00 2008-06-15 12:29:15.500 167 12441.02 61.92 55254.62 88888.00 2008-06-15 12:29:15.625 167 12441.00 61.88 55254.65 88888.00 2008-06-15 12:29:15.750 167 12441.05 61.88 55254.65 88888.00 2008-06-15 12:29:15.875 167 12441.05 61.83 55254.62 88888.00 2008-06-15 12:29:16.000 167 12441.02 61.83 55254.60 88888.00 2008-06-15 12:29:16.125 167 12441.02 61.80 55254.62 88888.00 2008-06-15 12:29:16.250 167 12441.08 61.75 55254.62 88888.00 2008-06-15 12:29:16.375 167 12441.10 61.73 55254.62 88888.00 2008-06-15 12:29:16.500 167 12441.08 61.73 55254.65 88888.00 2008-06-15 12:29:16.625 167 12441.08 61.73 55254.62 88888.00 2008-06-15 12:29:16.750 167 12441.10 61.70 55254.62 88888.00 2008-06-15 12:29:16.875 167 12441.12 61.70 55254.62 88888.00 2008-06-15 12:29:17.000 167 12441.12 61.70 55254.65 88888.00 2008-06-15 12:29:17.125 167 12441.15 61.70 55254.62 88888.00 2008-06-15 12:29:17.250 167 12441.10 61.65 55254.62 88888.00 2008-06-15 12:29:17.375 167 12441.10 61.65 55254.60 88888.00 2008-06-15 12:29:17.500 167 12441.05 61.65 55254.62 88888.00 2008-06-15 12:29:17.625 167 12441.10 61.65 55254.65 88888.00 2008-06-15 12:29:17.750 167 12441.15 61.65 55254.65 88888.00 2008-06-15 12:29:17.875 167 12441.15 61.65 55254.62 88888.00 2008-06-15 12:29:18.000 167 12441.12 61.62 55254.62 88888.00 2008-06-15 12:29:18.125 167 12441.12 61.62 55254.62 88888.00 2008-06-15 12:29:18.250 167 12441.10 61.62 55254.60 88888.00 2008-06-15 12:29:18.375 167 12441.10 61.62 55254.57 88888.00 2008-06-15 12:29:18.500 167 12441.08 61.58 55254.57 88888.00 2008-06-15 12:29:18.625 167 12441.02 61.58 55254.57 88888.00 2008-06-15 12:29:18.750 167 12440.98 61.62 55254.53 88888.00 2008-06-15 12:29:18.875 167 12440.98 61.62 55254.50 88888.00 2008-06-15 12:29:19.000 167 12441.05 61.60 55254.50 88888.00 2008-06-15 12:29:19.125 167 12441.10 61.58 55254.53 88888.00 2008-06-15 12:29:19.250 167 12441.08 61.55 55254.50 88888.00 2008-06-15 12:29:19.375 167 12441.17 61.55 55254.47 88888.00 2008-06-15 12:29:19.500 167 12441.20 61.58 55254.47 88888.00 2008-06-15 12:29:19.625 167 12441.17 61.55 55254.47 88888.00 2008-06-15 12:29:19.750 167 12441.15 61.58 55254.47 88888.00 2008-06-15 12:29:19.875 167 12441.20 61.58 55254.47 88888.00 2008-06-15 12:29:20.000 167 12441.17 61.55 55254.47 88888.00 2008-06-15 12:29:20.125 167 12441.12 61.52 55254.50 88888.00 2008-06-15 12:29:20.250 167 12441.10 61.52 55254.50 88888.00 2008-06-15 12:29:20.375 167 12441.12 61.55 55254.53 88888.00 2008-06-15 12:29:20.500 167 12441.10 61.52 55254.50 88888.00 2008-06-15 12:29:20.625 167 12441.10 61.58 55254.50 88888.00 2008-06-15 12:29:20.750 167 12441.08 61.58 55254.53 88888.00 2008-06-15 12:29:20.875 167 12441.02 61.58 55254.55 88888.00 2008-06-15 12:29:21.000 167 12441.02 61.55 55254.55 88888.00 2008-06-15 12:29:21.125 167 12441.05 61.55 55254.53 88888.00 2008-06-15 12:29:21.250 167 12441.00 61.52 55254.50 88888.00 2008-06-15 12:29:21.375 167 12440.98 61.50 55254.50 88888.00 2008-06-15 12:29:21.500 167 12440.92 61.50 55254.50 88888.00 2008-06-15 12:29:21.625 167 12440.95 61.48 55254.53 88888.00 2008-06-15 12:29:21.750 167 12440.95 61.48 55254.50 88888.00 2008-06-15 12:29:21.875 167 12440.98 61.48 55254.47 88888.00 2008-06-15 12:29:22.000 167 12441.00 61.48 55254.47 88888.00 2008-06-15 12:29:22.125 167 12440.98 61.45 55254.50 88888.00 2008-06-15 12:29:22.250 167 12440.95 61.42 55254.53 88888.00 2008-06-15 12:29:22.375 167 12440.92 61.42 55254.55 88888.00 2008-06-15 12:29:22.500 167 12440.92 61.40 55254.53 88888.00 2008-06-15 12:29:22.625 167 12440.85 61.42 55254.53 88888.00 2008-06-15 12:29:22.750 167 12440.85 61.42 55254.50 88888.00 2008-06-15 12:29:22.875 167 12440.88 61.40 55254.50 88888.00 2008-06-15 12:29:23.000 167 12440.88 61.38 55254.50 88888.00 2008-06-15 12:29:23.125 167 12440.83 61.35 55254.53 88888.00 2008-06-15 12:29:23.250 167 12440.75 61.35 55254.50 88888.00 2008-06-15 12:29:23.375 167 12440.77 61.35 55254.53 88888.00 2008-06-15 12:29:23.500 167 12440.77 61.38 55254.53 88888.00 2008-06-15 12:29:23.625 167 12440.77 61.38 55254.50 88888.00 2008-06-15 12:29:23.750 167 12440.75 61.33 55254.47 88888.00 2008-06-15 12:29:23.875 167 12440.75 61.30 55254.47 88888.00 2008-06-15 12:29:24.000 167 12440.70 61.30 55254.47 88888.00 2008-06-15 12:29:24.125 167 12440.65 61.30 55254.47 88888.00 2008-06-15 12:29:24.250 167 12440.60 61.25 55254.45 88888.00 2008-06-15 12:29:24.375 167 12440.62 61.25 55254.43 88888.00 2008-06-15 12:29:24.500 167 12440.60 61.23 55254.43 88888.00 2008-06-15 12:29:24.625 167 12440.58 61.25 55254.43 88888.00 2008-06-15 12:29:24.750 167 12440.55 61.23 55254.43 88888.00 2008-06-15 12:29:24.875 167 12440.52 61.23 55254.40 88888.00 2008-06-15 12:29:25.000 167 12440.55 61.23 55254.40 88888.00 2008-06-15 12:29:25.125 167 12440.52 61.23 55254.40 88888.00 2008-06-15 12:29:25.250 167 12440.52 61.23 55254.40 88888.00 2008-06-15 12:29:25.375 167 12440.52 61.23 55254.38 88888.00 2008-06-15 12:29:25.500 167 12440.40 61.25 55254.38 88888.00 2008-06-15 12:29:25.625 167 12440.42 61.23 55254.40 88888.00 2008-06-15 12:29:25.750 167 12440.42 61.25 55254.40 88888.00 2008-06-15 12:29:25.875 167 12440.42 61.30 55254.38 88888.00 2008-06-15 12:29:26.000 167 12440.45 61.27 55254.35 88888.00 2008-06-15 12:29:26.125 167 12440.45 61.30 55254.35 88888.00 2008-06-15 12:29:26.250 167 12440.45 61.27 55254.40 88888.00 2008-06-15 12:29:26.375 167 12440.48 61.33 55254.40 88888.00 2008-06-15 12:29:26.500 167 12440.42 61.38 55254.38 88888.00 2008-06-15 12:29:26.625 167 12440.42 61.33 55254.35 88888.00 2008-06-15 12:29:26.750 167 12440.50 61.35 55254.32 88888.00 2008-06-15 12:29:26.875 167 12440.55 61.38 55254.32 88888.00 2008-06-15 12:29:27.000 167 12440.55 61.40 55254.30 88888.00 2008-06-15 12:29:27.125 167 12440.55 61.38 55254.30 88888.00 2008-06-15 12:29:27.250 167 12440.48 61.38 55254.30 88888.00 2008-06-15 12:29:27.375 167 12440.48 61.40 55254.30 88888.00 2008-06-15 12:29:27.500 167 12440.48 61.42 55254.30 88888.00 2008-06-15 12:29:27.625 167 12440.48 61.40 55254.32 88888.00 2008-06-15 12:29:27.750 167 12440.48 61.40 55254.30 88888.00 2008-06-15 12:29:27.875 167 12440.48 61.42 55254.30 88888.00 2008-06-15 12:29:28.000 167 12440.48 61.42 55254.28 88888.00 2008-06-15 12:29:28.125 167 12440.48 61.40 55254.25 88888.00 2008-06-15 12:29:28.250 167 12440.50 61.40 55254.25 88888.00 2008-06-15 12:29:28.375 167 12440.55 61.40 55254.25 88888.00 2008-06-15 12:29:28.500 167 12440.52 61.42 55254.28 88888.00 2008-06-15 12:29:28.625 167 12440.50 61.42 55254.30 88888.00 2008-06-15 12:29:28.750 167 12440.50 61.42 55254.30 88888.00 2008-06-15 12:29:28.875 167 12440.48 61.40 55254.28 88888.00 2008-06-15 12:29:29.000 167 12440.45 61.40 55254.25 88888.00 2008-06-15 12:29:29.125 167 12440.45 61.40 55254.22 88888.00 2008-06-15 12:29:29.250 167 12440.45 61.35 55254.25 88888.00 2008-06-15 12:29:29.375 167 12440.48 61.35 55254.22 88888.00 2008-06-15 12:29:29.500 167 12440.48 61.35 55254.20 88888.00 2008-06-15 12:29:29.625 167 12440.50 61.33 55254.22 88888.00 2008-06-15 12:29:29.750 167 12440.48 61.30 55254.20 88888.00 2008-06-15 12:29:29.875 167 12440.52 61.27 55254.20 88888.00 2008-06-15 12:29:30.000 167 12440.48 61.27 55254.20 88888.00 2008-06-15 12:29:30.125 167 12440.42 61.27 55254.20 88888.00 2008-06-15 12:29:30.250 167 12440.45 61.27 55254.18 88888.00 2008-06-15 12:29:30.375 167 12440.52 61.25 55254.18 88888.00 2008-06-15 12:29:30.500 167 12440.52 61.25 55254.12 88888.00 2008-06-15 12:29:30.625 167 12440.58 61.23 55254.10 88888.00 2008-06-15 12:29:30.750 167 12440.60 61.23 55254.07 88888.00 2008-06-15 12:29:30.875 167 12440.65 61.20 55254.03 88888.00 2008-06-15 12:29:31.000 167 12440.70 61.20 55254.03 88888.00 2008-06-15 12:29:31.125 167 12440.70 61.20 55254.00 88888.00 2008-06-15 12:29:31.250 167 12440.62 61.20 55253.97 88888.00 2008-06-15 12:29:31.375 167 12440.67 61.17 55253.93 88888.00 2008-06-15 12:29:31.500 167 12440.67 61.20 55253.95 88888.00 2008-06-15 12:29:31.625 167 12440.73 61.17 55253.95 88888.00 2008-06-15 12:29:31.750 167 12440.75 61.20 55253.95 88888.00 2008-06-15 12:29:31.875 167 12440.75 61.17 55253.93 88888.00 2008-06-15 12:29:32.000 167 12440.77 61.20 55253.93 88888.00 2008-06-15 12:29:32.125 167 12440.73 61.17 55253.93 88888.00 2008-06-15 12:29:32.250 167 12440.70 61.20 55253.88 88888.00 2008-06-15 12:29:32.375 167 12440.73 61.23 55253.88 88888.00 2008-06-15 12:29:32.500 167 12440.73 61.25 55253.90 88888.00 2008-06-15 12:29:32.625 167 12440.77 61.25 55253.88 88888.00 2008-06-15 12:29:32.750 167 12440.80 61.25 55253.88 88888.00 2008-06-15 12:29:32.875 167 12440.80 61.25 55253.85 88888.00 2008-06-15 12:29:33.000 167 12440.85 61.27 55253.82 88888.00 2008-06-15 12:29:33.125 167 12440.85 61.25 55253.82 88888.00 2008-06-15 12:29:33.250 167 12440.85 61.25 55253.82 88888.00 2008-06-15 12:29:33.375 167 12440.88 61.27 55253.80 88888.00 2008-06-15 12:29:33.500 167 12440.88 61.33 55253.80 88888.00 2008-06-15 12:29:33.625 167 12440.90 61.30 55253.78 88888.00 2008-06-15 12:29:33.750 167 12440.90 61.33 55253.72 88888.00 2008-06-15 12:29:33.875 167 12440.92 61.35 55253.72 88888.00 2008-06-15 12:29:34.000 167 12440.92 61.38 55253.70 88888.00 2008-06-15 12:29:34.125 167 12440.98 61.40 55253.70 88888.00 2008-06-15 12:29:34.250 167 12441.05 61.38 55253.72 88888.00 2008-06-15 12:29:34.375 167 12441.10 61.38 55253.68 88888.00 2008-06-15 12:29:34.500 167 12441.08 61.40 55253.68 88888.00 2008-06-15 12:29:34.625 167 12441.08 61.42 55253.65 88888.00 2008-06-15 12:29:34.750 167 12441.08 61.48 55253.65 88888.00 2008-06-15 12:29:34.875 167 12441.12 61.50 55253.65 88888.00 2008-06-15 12:29:35.000 167 12441.08 61.52 55253.62 88888.00 2008-06-15 12:29:35.125 167 12441.02 61.52 55253.62 88888.00 2008-06-15 12:29:35.250 167 12441.05 61.50 55253.62 88888.00 2008-06-15 12:29:35.375 167 12441.10 61.55 55253.62 88888.00 2008-06-15 12:29:35.500 167 12441.05 61.58 55253.60 88888.00 2008-06-15 12:29:35.625 167 12440.98 61.62 55253.60 88888.00 2008-06-15 12:29:35.750 167 12441.02 61.62 55253.57 88888.00 2008-06-15 12:29:35.875 167 12441.02 61.62 55253.57 88888.00 2008-06-15 12:29:36.000 167 12441.05 61.62 55253.60 88888.00 2008-06-15 12:29:36.125 167 12441.00 61.62 55253.57 88888.00 2008-06-15 12:29:36.250 167 12441.00 61.62 55253.55 88888.00 2008-06-15 12:29:36.375 167 12441.02 61.62 55253.50 88888.00 2008-06-15 12:29:36.500 167 12440.95 61.65 55253.50 88888.00 2008-06-15 12:29:36.625 167 12441.02 61.65 55253.47 88888.00 2008-06-15 12:29:36.750 167 12441.05 61.67 55253.47 88888.00 2008-06-15 12:29:36.875 167 12441.00 61.70 55253.45 88888.00 2008-06-15 12:29:37.000 167 12440.98 61.67 55253.43 88888.00 2008-06-15 12:29:37.125 167 12440.98 61.67 55253.43 88888.00 2008-06-15 12:29:37.250 167 12440.95 61.67 55253.45 88888.00 2008-06-15 12:29:37.375 167 12440.95 61.67 55253.40 88888.00 2008-06-15 12:29:37.500 167 12440.98 61.65 55253.38 88888.00 2008-06-15 12:29:37.625 167 12440.95 61.65 55253.38 88888.00 2008-06-15 12:29:37.750 167 12440.90 61.65 55253.38 88888.00 2008-06-15 12:29:37.875 167 12440.90 61.67 55253.35 88888.00 2008-06-15 12:29:38.000 167 12440.90 61.62 55253.38 88888.00 2008-06-15 12:29:38.125 167 12440.88 61.62 55253.38 88888.00 2008-06-15 12:29:38.250 167 12440.85 61.67 55253.38 88888.00 2008-06-15 12:29:38.375 167 12440.88 61.65 55253.38 88888.00 2008-06-15 12:29:38.500 167 12440.85 61.65 55253.35 88888.00 2008-06-15 12:29:38.625 167 12440.88 61.65 55253.35 88888.00 2008-06-15 12:29:38.750 167 12440.90 61.65 55253.32 88888.00 2008-06-15 12:29:38.875 167 12440.92 61.62 55253.30 88888.00 2008-06-15 12:29:39.000 167 12440.92 61.60 55253.30 88888.00 2008-06-15 12:29:39.125 167 12440.88 61.60 55253.30 88888.00 2008-06-15 12:29:39.250 167 12440.83 61.60 55253.32 88888.00 2008-06-15 12:29:39.375 167 12440.88 61.60 55253.30 88888.00 2008-06-15 12:29:39.500 167 12440.98 61.58 55253.28 88888.00 2008-06-15 12:29:39.625 167 12440.98 61.58 55253.28 88888.00 2008-06-15 12:29:39.750 167 12441.00 61.58 55253.28 88888.00 2008-06-15 12:29:39.875 167 12441.10 61.58 55253.28 88888.00 2008-06-15 12:29:40.000 167 12441.20 61.55 55253.25 88888.00 2008-06-15 12:29:40.125 167 12441.15 61.58 55253.22 88888.00 2008-06-15 12:29:40.250 167 12441.15 61.58 55253.20 88888.00 2008-06-15 12:29:40.375 167 12441.20 61.58 55253.20 88888.00 2008-06-15 12:29:40.500 167 12441.23 61.58 55253.18 88888.00 2008-06-15 12:29:40.625 167 12441.30 61.55 55253.18 88888.00 2008-06-15 12:29:40.750 167 12441.30 61.58 55253.18 88888.00 2008-06-15 12:29:40.875 167 12441.23 61.58 55253.15 88888.00 2008-06-15 12:29:41.000 167 12441.20 61.58 55253.15 88888.00 2008-06-15 12:29:41.125 167 12441.27 61.58 55253.10 88888.00 2008-06-15 12:29:41.250 167 12441.35 61.58 55253.07 88888.00 2008-06-15 12:29:41.375 167 12441.40 61.58 55253.05 88888.00 2008-06-15 12:29:41.500 167 12441.40 61.60 55253.05 88888.00 2008-06-15 12:29:41.625 167 12441.42 61.60 55253.05 88888.00 2008-06-15 12:29:41.750 167 12441.40 61.60 55253.03 88888.00 2008-06-15 12:29:41.875 167 12441.42 61.58 55253.00 88888.00 2008-06-15 12:29:42.000 167 12441.48 61.55 55253.03 88888.00 2008-06-15 12:29:42.125 167 12441.45 61.55 55253.03 88888.00 2008-06-15 12:29:42.250 167 12441.35 61.55 55253.00 88888.00 2008-06-15 12:29:42.375 167 12441.33 61.58 55252.95 88888.00 2008-06-15 12:29:42.500 167 12441.33 61.58 55252.93 88888.00 2008-06-15 12:29:42.625 167 12441.42 61.58 55252.93 88888.00 2008-06-15 12:29:42.750 167 12441.52 61.58 55252.93 88888.00 2008-06-15 12:29:42.875 167 12441.40 61.58 55252.88 88888.00 2008-06-15 12:29:43.000 167 12441.35 61.60 55252.90 88888.00 2008-06-15 12:29:43.125 167 12441.38 61.60 55252.88 88888.00 2008-06-15 12:29:43.250 167 12441.35 61.58 55252.88 88888.00 2008-06-15 12:29:43.375 167 12441.35 61.60 55252.85 88888.00 2008-06-15 12:29:43.500 167 12441.33 61.60 55252.85 88888.00 2008-06-15 12:29:43.625 167 12441.27 61.60 55252.85 88888.00 2008-06-15 12:29:43.750 167 12441.27 61.60 55252.85 88888.00 2008-06-15 12:29:43.875 167 12441.27 61.62 55252.85 88888.00 2008-06-15 12:29:44.000 167 12441.30 61.62 55252.80 88888.00 2008-06-15 12:29:44.125 167 12441.27 61.62 55252.78 88888.00 2008-06-15 12:29:44.250 167 12441.25 61.60 55252.78 88888.00 2008-06-15 12:29:44.375 167 12441.23 61.62 55252.80 88888.00 2008-06-15 12:29:44.500 167 12441.25 61.65 55252.82 88888.00 2008-06-15 12:29:44.625 167 12441.27 61.62 55252.82 88888.00 2008-06-15 12:29:44.750 167 12441.17 61.60 55252.82 88888.00 2008-06-15 12:29:44.875 167 12441.15 61.60 55252.80 88888.00 2008-06-15 12:29:45.000 167 12441.23 61.60 55252.78 88888.00 2008-06-15 12:29:45.125 167 12441.23 61.58 55252.78 88888.00 2008-06-15 12:29:45.250 167 12441.20 61.52 55252.78 88888.00 2008-06-15 12:29:45.375 167 12441.23 61.55 55252.78 88888.00 2008-06-15 12:29:45.500 167 12441.17 61.52 55252.80 88888.00 2008-06-15 12:29:45.625 167 12441.17 61.52 55252.78 88888.00 2008-06-15 12:29:45.750 167 12441.17 61.52 55252.78 88888.00 2008-06-15 12:29:45.875 167 12441.17 61.50 55252.75 88888.00 2008-06-15 12:29:46.000 167 12441.17 61.48 55252.72 88888.00 2008-06-15 12:29:46.125 167 12441.15 61.50 55252.72 88888.00 2008-06-15 12:29:46.250 167 12441.15 61.50 55252.75 88888.00 2008-06-15 12:29:46.375 167 12441.20 61.48 55252.75 88888.00 2008-06-15 12:29:46.500 167 12441.10 61.45 55252.70 88888.00 2008-06-15 12:29:46.625 167 12441.08 61.48 55252.68 88888.00 2008-06-15 12:29:46.750 167 12441.12 61.50 55252.70 88888.00 2008-06-15 12:29:46.875 167 12441.12 61.48 55252.70 88888.00 2008-06-15 12:29:47.000 167 12441.08 61.45 55252.70 88888.00 2008-06-15 12:29:47.125 167 12441.02 61.45 55252.72 88888.00 2008-06-15 12:29:47.250 167 12441.00 61.45 55252.72 88888.00 2008-06-15 12:29:47.375 167 12441.05 61.45 55252.70 88888.00 2008-06-15 12:29:47.500 167 12441.05 61.48 55252.68 88888.00 2008-06-15 12:29:47.625 167 12441.00 61.48 55252.68 88888.00 2008-06-15 12:29:47.750 167 12441.00 61.48 55252.70 88888.00 2008-06-15 12:29:47.875 167 12441.00 61.48 55252.68 88888.00 2008-06-15 12:29:48.000 167 12440.98 61.45 55252.68 88888.00 2008-06-15 12:29:48.125 167 12441.02 61.48 55252.65 88888.00 2008-06-15 12:29:48.250 167 12441.05 61.42 55252.65 88888.00 2008-06-15 12:29:48.375 167 12441.00 61.42 55252.65 88888.00 2008-06-15 12:29:48.500 167 12440.98 61.42 55252.60 88888.00 2008-06-15 12:29:48.625 167 12441.02 61.45 55252.55 88888.00 2008-06-15 12:29:48.750 167 12441.02 61.48 55252.53 88888.00 2008-06-15 12:29:48.875 167 12440.98 61.50 55252.55 88888.00 2008-06-15 12:29:49.000 167 12440.92 61.50 55252.53 88888.00 2008-06-15 12:29:49.125 167 12440.98 61.50 55252.53 88888.00 2008-06-15 12:29:49.250 167 12441.00 61.52 55252.50 88888.00 2008-06-15 12:29:49.375 167 12441.00 61.55 55252.50 88888.00 2008-06-15 12:29:49.500 167 12441.00 61.55 55252.50 88888.00 2008-06-15 12:29:49.625 167 12440.95 61.55 55252.50 88888.00 2008-06-15 12:29:49.750 167 12440.90 61.58 55252.45 88888.00 2008-06-15 12:29:49.875 167 12440.83 61.58 55252.47 88888.00 2008-06-15 12:29:50.000 167 12440.80 61.60 55252.47 88888.00 2008-06-15 12:29:50.125 167 12440.75 61.60 55252.50 88888.00 2008-06-15 12:29:50.250 167 12440.67 61.62 55252.50 88888.00 2008-06-15 12:29:50.375 167 12440.75 61.65 55252.47 88888.00 2008-06-15 12:29:50.500 167 12440.83 61.65 55252.47 88888.00 2008-06-15 12:29:50.625 167 12440.80 61.65 55252.50 88888.00 2008-06-15 12:29:50.750 167 12440.70 61.65 55252.53 88888.00 2008-06-15 12:29:50.875 167 12440.62 61.67 55252.55 88888.00 2008-06-15 12:29:51.000 167 12440.58 61.65 55252.53 88888.00 2008-06-15 12:29:51.125 167 12440.55 61.65 55252.53 88888.00 2008-06-15 12:29:51.250 167 12440.45 61.70 55252.55 88888.00 2008-06-15 12:29:51.375 167 12440.48 61.70 55252.55 88888.00 2008-06-15 12:29:51.500 167 12440.40 61.70 55252.53 88888.00 2008-06-15 12:29:51.625 167 12440.30 61.70 55252.50 88888.00 2008-06-15 12:29:51.750 167 12440.33 61.70 55252.53 88888.00 2008-06-15 12:29:51.875 167 12440.30 61.67 55252.53 88888.00 2008-06-15 12:29:52.000 167 12440.23 61.67 55252.55 88888.00 2008-06-15 12:29:52.125 167 12440.12 61.67 55252.55 88888.00 2008-06-15 12:29:52.250 167 12440.12 61.65 55252.55 88888.00 2008-06-15 12:29:52.375 167 12440.15 61.67 55252.53 88888.00 2008-06-15 12:29:52.500 167 12440.12 61.62 55252.55 88888.00 2008-06-15 12:29:52.625 167 12440.05 61.62 55252.55 88888.00 2008-06-15 12:29:52.750 167 12440.00 61.62 55252.57 88888.00 2008-06-15 12:29:52.875 167 12439.90 61.60 55252.57 88888.00 2008-06-15 12:29:53.000 167 12439.85 61.60 55252.57 88888.00 2008-06-15 12:29:53.125 167 12439.88 61.58 55252.57 88888.00 2008-06-15 12:29:53.250 167 12439.83 61.55 55252.57 88888.00 2008-06-15 12:29:53.375 167 12439.80 61.58 55252.55 88888.00 2008-06-15 12:29:53.500 167 12439.75 61.55 55252.55 88888.00 2008-06-15 12:29:53.625 167 12439.65 61.52 55252.53 88888.00 2008-06-15 12:29:53.750 167 12439.65 61.50 55252.53 88888.00 2008-06-15 12:29:53.875 167 12439.58 61.50 55252.53 88888.00 2008-06-15 12:29:54.000 167 12439.60 61.48 55252.53 88888.00 2008-06-15 12:29:54.125 167 12439.55 61.45 55252.55 88888.00 2008-06-15 12:29:54.250 167 12439.42 61.40 55252.55 88888.00 2008-06-15 12:29:54.375 167 12439.33 61.40 55252.53 88888.00 2008-06-15 12:29:54.500 167 12439.25 61.40 55252.53 88888.00 2008-06-15 12:29:54.625 167 12439.23 61.38 55252.47 88888.00 2008-06-15 12:29:54.750 167 12439.17 61.35 55252.47 88888.00 2008-06-15 12:29:54.875 167 12439.10 61.33 55252.53 88888.00 2008-06-15 12:29:55.000 167 12439.02 61.33 55252.53 88888.00 2008-06-15 12:29:55.125 167 12438.98 61.30 55252.50 88888.00 2008-06-15 12:29:55.250 167 12438.90 61.25 55252.53 88888.00 2008-06-15 12:29:55.375 167 12438.83 61.27 55252.53 88888.00 2008-06-15 12:29:55.500 167 12438.75 61.27 55252.55 88888.00 2008-06-15 12:29:55.625 167 12438.70 61.23 55252.53 88888.00 2008-06-15 12:29:55.750 167 12438.70 61.20 55252.50 88888.00 2008-06-15 12:29:55.875 167 12438.70 61.20 55252.50 88888.00 2008-06-15 12:29:56.000 167 12438.67 61.15 55252.53 88888.00 2008-06-15 12:29:56.125 167 12438.60 61.15 55252.53 88888.00 2008-06-15 12:29:56.250 167 12438.55 61.12 55252.55 88888.00 2008-06-15 12:29:56.375 167 12438.52 61.12 55252.55 88888.00 2008-06-15 12:29:56.500 167 12438.55 61.12 55252.60 88888.00 2008-06-15 12:29:56.625 167 12438.55 61.10 55252.57 88888.00 2008-06-15 12:29:56.750 167 12438.45 61.08 55252.60 88888.00 2008-06-15 12:29:56.875 167 12438.40 61.05 55252.62 88888.00 2008-06-15 12:29:57.000 167 12438.38 61.08 55252.60 88888.00 2008-06-15 12:29:57.125 167 12438.30 61.05 55252.62 88888.00 2008-06-15 12:29:57.250 167 12438.17 61.02 55252.60 88888.00 2008-06-15 12:29:57.375 167 12438.15 61.02 55252.62 88888.00 2008-06-15 12:29:57.500 167 12438.10 61.00 55252.62 88888.00 2008-06-15 12:29:57.625 167 12438.10 60.98 55252.62 88888.00 2008-06-15 12:29:57.750 167 12438.08 60.98 55252.62 88888.00 2008-06-15 12:29:57.875 167 12438.00 60.98 55252.65 88888.00 2008-06-15 12:29:58.000 167 12437.88 60.95 55252.65 88888.00 2008-06-15 12:29:58.125 167 12437.83 60.92 55252.65 88888.00 2008-06-15 12:29:58.250 167 12437.85 60.88 55252.68 88888.00 2008-06-15 12:29:58.375 167 12437.90 60.85 55252.68 88888.00 2008-06-15 12:29:58.500 167 12437.83 60.85 55252.65 88888.00 2008-06-15 12:29:58.625 167 12437.80 60.85 55252.65 88888.00 2008-06-15 12:29:58.750 167 12437.77 60.80 55252.65 88888.00 2008-06-15 12:29:58.875 167 12437.80 60.75 55252.62 88888.00 2008-06-15 12:29:59.000 167 12437.70 60.70 55252.68 88888.00 2008-06-15 12:29:59.125 167 12437.70 60.67 55252.70 88888.00 2008-06-15 12:29:59.250 167 12437.60 60.62 55252.70 88888.00 2008-06-15 12:29:59.375 167 12437.62 60.62 55252.68 88888.00 2008-06-15 12:29:59.500 167 12437.62 60.58 55252.65 88888.00 2008-06-15 12:29:59.625 167 12437.55 60.55 55252.62 88888.00 2008-06-15 12:29:59.750 167 12437.55 60.52 55252.60 88888.00 2008-06-15 12:29:59.875 167 12437.55 60.48 55252.62 88888.00 2008-06-15 12:30:00.000 167 12437.52 60.45 55252.65 88888.00 2008-06-15 12:30:00.125 167 12437.55 60.42 55252.62 88888.00 2008-06-15 12:30:00.250 167 12437.50 60.38 55252.62 88888.00 2008-06-15 12:30:00.375 167 12437.50 60.33 55252.60 88888.00 2008-06-15 12:30:00.500 167 12437.55 60.27 55252.57 88888.00 2008-06-15 12:30:00.625 167 12437.55 60.25 55252.55 88888.00 2008-06-15 12:30:00.750 167 12437.58 60.20 55252.55 88888.00 2008-06-15 12:30:00.875 167 12437.58 60.17 55252.53 88888.00 2008-06-15 12:30:01.000 167 12437.52 60.15 55252.50 88888.00 2008-06-15 12:30:01.125 167 12437.58 60.12 55252.47 88888.00 2008-06-15 12:30:01.250 167 12437.58 60.08 55252.47 88888.00 2008-06-15 12:30:01.375 167 12437.60 60.08 55252.47 88888.00 2008-06-15 12:30:01.500 167 12437.62 60.05 55252.47 88888.00 2008-06-15 12:30:01.625 167 12437.60 60.02 55252.47 88888.00 2008-06-15 12:30:01.750 167 12437.60 60.00 55252.47 88888.00 2008-06-15 12:30:01.875 167 12437.58 59.98 55252.47 88888.00 2008-06-15 12:30:02.000 167 12437.58 59.95 55252.47 88888.00 2008-06-15 12:30:02.125 167 12437.55 59.92 55252.47 88888.00 2008-06-15 12:30:02.250 167 12437.55 59.90 55252.50 88888.00 2008-06-15 12:30:02.375 167 12437.58 59.92 55252.50 88888.00 2008-06-15 12:30:02.500 167 12437.60 59.92 55252.47 88888.00 2008-06-15 12:30:02.625 167 12437.65 59.90 55252.45 88888.00 2008-06-15 12:30:02.750 167 12437.62 59.90 55252.43 88888.00 2008-06-15 12:30:02.875 167 12437.62 59.90 55252.43 88888.00 2008-06-15 12:30:03.000 167 12437.65 59.88 55252.43 88888.00 2008-06-15 12:30:03.125 167 12437.67 59.85 55252.43 88888.00 2008-06-15 12:30:03.250 167 12437.62 59.80 55252.43 88888.00 2008-06-15 12:30:03.375 167 12437.58 59.80 55252.40 88888.00 2008-06-15 12:30:03.500 167 12437.55 59.80 55252.43 88888.00 2008-06-15 12:30:03.625 167 12437.60 59.75 55252.43 88888.00 2008-06-15 12:30:03.750 167 12437.70 59.75 55252.40 88888.00 2008-06-15 12:30:03.875 167 12437.67 59.73 55252.40 88888.00 2008-06-15 12:30:04.000 167 12437.62 59.73 55252.40 88888.00 2008-06-15 12:30:04.125 167 12437.60 59.73 55252.38 88888.00 2008-06-15 12:30:04.250 167 12437.58 59.70 55252.35 88888.00 2008-06-15 12:30:04.375 167 12437.58 59.70 55252.35 88888.00 2008-06-15 12:30:04.500 167 12437.60 59.67 55252.32 88888.00 2008-06-15 12:30:04.625 167 12437.60 59.65 55252.35 88888.00 2008-06-15 12:30:04.750 167 12437.58 59.65 55252.38 88888.00 2008-06-15 12:30:04.875 167 12437.58 59.65 55252.35 88888.00 2008-06-15 12:30:05.000 167 12437.60 59.65 55252.32 88888.00 2008-06-15 12:30:05.125 167 12437.55 59.62 55252.32 88888.00 2008-06-15 12:30:05.250 167 12437.48 59.62 55252.32 88888.00 2008-06-15 12:30:05.375 167 12437.50 59.62 55252.32 88888.00 2008-06-15 12:30:05.500 167 12437.52 59.62 55252.30 88888.00 2008-06-15 12:30:05.625 167 12437.58 59.62 55252.28 88888.00 2008-06-15 12:30:05.750 167 12437.55 59.65 55252.25 88888.00 2008-06-15 12:30:05.875 167 12437.50 59.62 55252.25 88888.00 2008-06-15 12:30:06.000 167 12437.45 59.62 55252.22 88888.00 2008-06-15 12:30:06.125 167 12437.42 59.60 55252.20 88888.00 2008-06-15 12:30:06.250 167 12437.38 59.58 55252.20 88888.00 2008-06-15 12:30:06.375 167 12437.35 59.58 55252.18 88888.00 2008-06-15 12:30:06.500 167 12437.33 59.58 55252.15 88888.00 2008-06-15 12:30:06.625 167 12437.30 59.58 55252.15 88888.00 2008-06-15 12:30:06.750 167 12437.33 59.58 55252.12 88888.00 2008-06-15 12:30:06.875 167 12437.27 59.55 55252.12 88888.00 2008-06-15 12:30:07.000 167 12437.23 59.55 55252.10 88888.00 2008-06-15 12:30:07.125 167 12437.27 59.55 55252.05 88888.00 2008-06-15 12:30:07.250 167 12437.30 59.52 55252.05 88888.00 2008-06-15 12:30:07.375 167 12437.35 59.55 55252.05 88888.00 2008-06-15 12:30:07.500 167 12437.25 59.55 55252.05 88888.00 2008-06-15 12:30:07.625 167 12437.20 59.55 55252.05 88888.00 2008-06-15 12:30:07.750 167 12437.20 59.55 55252.05 88888.00 2008-06-15 12:30:07.875 167 12437.23 59.55 55252.05 88888.00 2008-06-15 12:30:08.000 167 12437.25 59.55 55252.03 88888.00 2008-06-15 12:30:08.125 167 12437.25 59.50 55252.03 88888.00 2008-06-15 12:30:08.250 167 12437.20 59.52 55252.03 88888.00 2008-06-15 12:30:08.375 167 12437.20 59.55 55252.03 88888.00 2008-06-15 12:30:08.500 167 12437.23 59.52 55252.00 88888.00 2008-06-15 12:30:08.625 167 12437.23 59.52 55252.00 88888.00 2008-06-15 12:30:08.750 167 12437.20 59.52 55252.00 88888.00 2008-06-15 12:30:08.875 167 12437.15 59.52 55251.97 88888.00 2008-06-15 12:30:09.000 167 12437.20 59.52 55251.97 88888.00 2008-06-15 12:30:09.125 167 12437.17 59.50 55251.95 88888.00 2008-06-15 12:30:09.250 167 12437.15 59.48 55251.93 88888.00 2008-06-15 12:30:09.375 167 12437.15 59.48 55251.90 88888.00 2008-06-15 12:30:09.500 167 12437.12 59.50 55251.93 88888.00 2008-06-15 12:30:09.625 167 12437.20 59.50 55251.93 88888.00 2008-06-15 12:30:09.750 167 12437.25 59.50 55251.93 88888.00 2008-06-15 12:30:09.875 167 12437.25 59.50 55251.93 88888.00 2008-06-15 12:30:10.000 167 12437.27 59.50 55251.88 88888.00 2008-06-15 12:30:10.125 167 12437.25 59.50 55251.85 88888.00 2008-06-15 12:30:10.250 167 12437.25 59.48 55251.85 88888.00 2008-06-15 12:30:10.375 167 12437.27 59.48 55251.85 88888.00 2008-06-15 12:30:10.500 167 12437.25 59.52 55251.82 88888.00 2008-06-15 12:30:10.625 167 12437.20 59.55 55251.85 88888.00 2008-06-15 12:30:10.750 167 12437.23 59.60 55251.82 88888.00 2008-06-15 12:30:10.875 167 12437.35 59.58 55251.75 88888.00 2008-06-15 12:30:11.000 167 12437.33 59.60 55251.75 88888.00 2008-06-15 12:30:11.125 167 12437.38 59.62 55251.72 88888.00 2008-06-15 12:30:11.250 167 12437.42 59.60 55251.75 88888.00 2008-06-15 12:30:11.375 167 12437.42 59.62 55251.72 88888.00 2008-06-15 12:30:11.500 167 12437.40 59.65 55251.70 88888.00 2008-06-15 12:30:11.625 167 12437.38 59.65 55251.65 88888.00 2008-06-15 12:30:11.750 167 12437.42 59.67 55251.65 88888.00 2008-06-15 12:30:11.875 167 12437.45 59.67 55251.62 88888.00 2008-06-15 12:30:12.000 167 12437.42 59.70 55251.57 88888.00 2008-06-15 12:30:12.125 167 12437.42 59.70 55251.57 88888.00 2008-06-15 12:30:12.250 167 12437.50 59.73 55251.55 88888.00 2008-06-15 12:30:12.375 167 12437.60 59.73 55251.53 88888.00 2008-06-15 12:30:12.500 167 12437.62 59.73 55251.47 88888.00 2008-06-15 12:30:12.625 167 12437.60 59.75 55251.45 88888.00 2008-06-15 12:30:12.750 167 12437.58 59.77 55251.43 88888.00 2008-06-15 12:30:12.875 167 12437.55 59.80 55251.43 88888.00 2008-06-15 12:30:13.000 167 12437.58 59.77 55251.43 88888.00 2008-06-15 12:30:13.125 167 12437.62 59.80 55251.40 88888.00 2008-06-15 12:30:13.250 167 12437.60 59.83 55251.35 88888.00 2008-06-15 12:30:13.375 167 12437.62 59.85 55251.30 88888.00 2008-06-15 12:30:13.500 167 12437.62 59.85 55251.28 88888.00 2008-06-15 12:30:13.625 167 12437.65 59.88 55251.30 88888.00 2008-06-15 12:30:13.750 167 12437.70 59.90 55251.32 88888.00 2008-06-15 12:30:13.875 167 12437.73 59.90 55251.30 88888.00 2008-06-15 12:30:14.000 167 12437.75 59.92 55251.25 88888.00 2008-06-15 12:30:14.125 167 12437.73 59.92 55251.22 88888.00 2008-06-15 12:30:14.250 167 12437.67 59.95 55251.25 88888.00 2008-06-15 12:30:14.375 167 12437.75 59.98 55251.25 88888.00 2008-06-15 12:30:14.500 167 12437.75 59.98 55251.25 88888.00 2008-06-15 12:30:14.625 167 12437.70 60.00 55251.22 88888.00 2008-06-15 12:30:14.750 167 12437.73 59.98 55251.20 88888.00 2008-06-15 12:30:14.875 167 12437.73 60.00 55251.18 88888.00 2008-06-15 12:30:15.000 167 12437.77 60.02 55251.18 88888.00 2008-06-15 12:30:15.125 167 12437.80 60.05 55251.18 88888.00 2008-06-15 12:30:15.250 167 12437.77 60.05 55251.18 88888.00 2008-06-15 12:30:15.375 167 12437.88 60.08 55251.12 88888.00 2008-06-15 12:30:15.500 167 12437.90 60.08 55251.10 88888.00 2008-06-15 12:30:15.625 167 12437.85 60.10 55251.07 88888.00 2008-06-15 12:30:15.750 167 12437.85 60.12 55251.03 88888.00 2008-06-15 12:30:15.875 167 12437.85 60.12 55251.00 88888.00 2008-06-15 12:30:16.000 167 12437.85 60.17 55251.00 88888.00 2008-06-15 12:30:16.125 167 12437.90 60.15 55250.97 88888.00 2008-06-15 12:30:16.250 167 12437.95 60.17 55250.95 88888.00 2008-06-15 12:30:16.375 167 12437.95 60.23 55250.95 88888.00 2008-06-15 12:30:16.500 167 12437.83 60.23 55250.93 88888.00 2008-06-15 12:30:16.625 167 12437.85 60.25 55250.88 88888.00 2008-06-15 12:30:16.750 167 12437.88 60.25 55250.88 88888.00 2008-06-15 12:30:16.875 167 12437.95 60.25 55250.88 88888.00 2008-06-15 12:30:17.000 167 12437.92 60.27 55250.88 88888.00 2008-06-15 12:30:17.125 167 12437.92 60.33 55250.85 88888.00 2008-06-15 12:30:17.250 167 12437.92 60.33 55250.85 88888.00 2008-06-15 12:30:17.375 167 12437.98 60.38 55250.82 88888.00 2008-06-15 12:30:17.500 167 12437.95 60.42 55250.82 88888.00 2008-06-15 12:30:17.625 167 12438.00 60.42 55250.78 88888.00 2008-06-15 12:30:17.750 167 12438.00 60.48 55250.75 88888.00 2008-06-15 12:30:17.875 167 12438.00 60.50 55250.70 88888.00 2008-06-15 12:30:18.000 167 12438.05 60.52 55250.68 88888.00 2008-06-15 12:30:18.125 167 12438.10 60.55 55250.68 88888.00 2008-06-15 12:30:18.250 167 12438.05 60.58 55250.68 88888.00 2008-06-15 12:30:18.375 167 12438.08 60.62 55250.65 88888.00 2008-06-15 12:30:18.500 167 12438.08 60.67 55250.60 88888.00 2008-06-15 12:30:18.625 167 12438.08 60.70 55250.60 88888.00 2008-06-15 12:30:18.750 167 12438.08 60.73 55250.57 88888.00 2008-06-15 12:30:18.875 167 12438.05 60.77 55250.53 88888.00 2008-06-15 12:30:19.000 167 12438.08 60.77 55250.53 88888.00 2008-06-15 12:30:19.125 167 12438.15 60.80 55250.47 88888.00 2008-06-15 12:30:19.250 167 12438.25 60.88 55250.47 88888.00 2008-06-15 12:30:19.375 167 12438.23 60.90 55250.50 88888.00 2008-06-15 12:30:19.500 167 12438.17 60.92 55250.47 88888.00 2008-06-15 12:30:19.625 167 12438.15 60.95 55250.45 88888.00 2008-06-15 12:30:19.750 167 12438.17 61.00 55250.43 88888.00 2008-06-15 12:30:19.875 167 12438.12 61.00 55250.40 88888.00 2008-06-15 12:30:20.000 167 12438.02 61.02 55250.40 88888.00 2008-06-15 12:30:20.125 167 12438.05 61.05 55250.38 88888.00 2008-06-15 12:30:20.250 167 12438.10 61.12 55250.38 88888.00 2008-06-15 12:30:20.375 167 12438.10 61.15 55250.38 88888.00 2008-06-15 12:30:20.500 167 12438.05 61.17 55250.38 88888.00 2008-06-15 12:30:20.625 167 12438.12 61.20 55250.35 88888.00 2008-06-15 12:30:20.750 167 12438.15 61.25 55250.32 88888.00 2008-06-15 12:30:20.875 167 12438.12 61.30 55250.35 88888.00 2008-06-15 12:30:21.000 167 12438.10 61.33 55250.35 88888.00 2008-06-15 12:30:21.125 167 12438.10 61.33 55250.32 88888.00 2008-06-15 12:30:21.250 167 12438.02 61.38 55250.35 88888.00 2008-06-15 12:30:21.375 167 12437.95 61.40 55250.32 88888.00 2008-06-15 12:30:21.500 167 12437.88 61.40 55250.30 88888.00 2008-06-15 12:30:21.625 167 12437.90 61.42 55250.30 88888.00 2008-06-15 12:30:21.750 167 12437.85 61.45 55250.25 88888.00 2008-06-15 12:30:21.875 167 12437.80 61.50 55250.25 88888.00 2008-06-15 12:30:22.000 167 12437.85 61.52 55250.25 88888.00 2008-06-15 12:30:22.125 167 12437.75 61.55 55250.25 88888.00 2008-06-15 12:30:22.250 167 12437.65 61.55 55250.22 88888.00 2008-06-15 12:30:22.375 167 12437.62 61.60 55250.22 88888.00 2008-06-15 12:30:22.500 167 12437.62 61.60 55250.22 88888.00 2008-06-15 12:30:22.625 167 12437.60 61.60 55250.22 88888.00 2008-06-15 12:30:22.750 167 12437.55 61.60 55250.28 88888.00 2008-06-15 12:30:22.875 167 12437.58 61.65 55250.25 88888.00 2008-06-15 12:30:23.000 167 12437.58 61.65 55250.25 88888.00 2008-06-15 12:30:23.125 167 12437.58 61.62 55250.22 88888.00 2008-06-15 12:30:23.250 167 12437.45 61.65 55250.22 88888.00 2008-06-15 12:30:23.375 167 12437.38 61.62 55250.22 88888.00 2008-06-15 12:30:23.500 167 12437.38 61.62 55250.25 88888.00 2008-06-15 12:30:23.625 167 12437.38 61.60 55250.25 88888.00 2008-06-15 12:30:23.750 167 12437.33 61.60 55250.22 88888.00 2008-06-15 12:30:23.875 167 12437.27 61.55 55250.25 88888.00 2008-06-15 12:30:24.000 167 12437.25 61.55 55250.25 88888.00 2008-06-15 12:30:24.125 167 12437.17 61.52 55250.22 88888.00 2008-06-15 12:30:24.250 167 12437.05 61.48 55250.20 88888.00 2008-06-15 12:30:24.375 167 12437.02 61.42 55250.20 88888.00 2008-06-15 12:30:24.500 167 12437.02 61.40 55250.18 88888.00 2008-06-15 12:30:24.625 167 12437.02 61.38 55250.15 88888.00 2008-06-15 12:30:24.750 167 12437.02 61.35 55250.12 88888.00 2008-06-15 12:30:24.875 167 12437.00 61.33 55250.10 88888.00 2008-06-15 12:30:25.000 167 12436.95 61.30 55250.12 88888.00 2008-06-15 12:30:25.125 167 12436.85 61.25 55250.18 88888.00 2008-06-15 12:30:25.250 167 12436.77 61.20 55250.15 88888.00 2008-06-15 12:30:25.375 167 12436.73 61.20 55250.15 88888.00 2008-06-15 12:30:25.500 167 12436.67 61.20 55250.15 88888.00 2008-06-15 12:30:25.625 167 12436.65 61.17 55250.12 88888.00 2008-06-15 12:30:25.750 167 12436.60 61.12 55250.10 88888.00 2008-06-15 12:30:25.875 167 12436.58 61.08 55250.10 88888.00 2008-06-15 12:30:26.000 167 12436.58 61.05 55250.07 88888.00 2008-06-15 12:30:26.125 167 12436.50 61.02 55250.10 88888.00 2008-06-15 12:30:26.250 167 12436.48 60.98 55250.12 88888.00 2008-06-15 12:30:26.375 167 12436.50 60.98 55250.12 88888.00 2008-06-15 12:30:26.500 167 12436.45 60.92 55250.15 88888.00 2008-06-15 12:30:26.625 167 12436.30 60.88 55250.15 88888.00 2008-06-15 12:30:26.750 167 12436.20 60.85 55250.20 88888.00 2008-06-15 12:30:26.875 167 12436.08 60.85 55250.15 88888.00 2008-06-15 12:30:27.000 167 12436.02 60.80 55250.15 88888.00 2008-06-15 12:30:27.125 167 12436.00 60.77 55250.18 88888.00 2008-06-15 12:30:27.250 167 12436.00 60.70 55250.20 88888.00 2008-06-15 12:30:27.375 167 12436.00 60.70 55250.18 88888.00 2008-06-15 12:30:27.500 167 12435.95 60.65 55250.12 88888.00 2008-06-15 12:30:27.625 167 12435.92 60.60 55250.15 88888.00 2008-06-15 12:30:27.750 167 12435.88 60.55 55250.15 88888.00 2008-06-15 12:30:27.875 167 12435.83 60.52 55250.20 88888.00 2008-06-15 12:30:28.000 167 12435.80 60.48 55250.15 88888.00 2008-06-15 12:30:28.125 167 12435.80 60.45 55250.18 88888.00 2008-06-15 12:30:28.250 167 12435.80 60.40 55250.15 88888.00 2008-06-15 12:30:28.375 167 12435.75 60.38 55250.18 88888.00 2008-06-15 12:30:28.500 167 12435.73 60.33 55250.18 88888.00 2008-06-15 12:30:28.625 167 12435.70 60.30 55250.18 88888.00 2008-06-15 12:30:28.750 167 12435.62 60.27 55250.18 88888.00 2008-06-15 12:30:28.875 167 12435.55 60.23 55250.20 88888.00 2008-06-15 12:30:29.000 167 12435.58 60.17 55250.15 88888.00 2008-06-15 12:30:29.125 167 12435.60 60.15 55250.18 88888.00 2008-06-15 12:30:29.250 167 12435.55 60.10 55250.15 88888.00 2008-06-15 12:30:29.375 167 12435.48 60.08 55250.15 88888.00 2008-06-15 12:30:29.500 167 12435.40 60.00 55250.18 88888.00 2008-06-15 12:30:29.625 167 12435.45 60.00 55250.15 88888.00 2008-06-15 12:30:29.750 167 12435.42 59.98 55250.18 88888.00 2008-06-15 12:30:29.875 167 12435.42 59.92 55250.18 88888.00 2008-06-15 12:30:30.000 167 12435.38 59.90 55250.18 88888.00 2008-06-15 12:30:30.125 167 12435.35 59.83 55250.18 88888.00 2008-06-15 12:30:30.250 167 12435.33 59.77 55250.15 88888.00 2008-06-15 12:30:30.375 167 12435.38 59.75 55250.12 88888.00 2008-06-15 12:30:30.500 167 12435.42 59.75 55250.12 88888.00 2008-06-15 12:30:30.625 167 12435.38 59.70 55250.10 88888.00 2008-06-15 12:30:30.750 167 12435.33 59.67 55250.10 88888.00 2008-06-15 12:30:30.875 167 12435.25 59.67 55250.07 88888.00 2008-06-15 12:30:31.000 167 12435.25 59.62 55250.10 88888.00 2008-06-15 12:30:31.125 167 12435.20 59.60 55250.10 88888.00 2008-06-15 12:30:31.250 167 12435.17 59.58 55250.10 88888.00 2008-06-15 12:30:31.375 167 12435.25 59.55 55250.07 88888.00 2008-06-15 12:30:31.500 167 12435.23 59.52 55250.07 88888.00 2008-06-15 12:30:31.625 167 12435.17 59.52 55250.05 88888.00 2008-06-15 12:30:31.750 167 12435.25 59.48 55250.03 88888.00 2008-06-15 12:30:31.875 167 12435.30 59.48 55250.05 88888.00 2008-06-15 12:30:32.000 167 12435.33 59.45 55250.03 88888.00 2008-06-15 12:30:32.125 167 12435.33 59.42 55250.03 88888.00 2008-06-15 12:30:32.250 167 12435.27 59.40 55250.07 88888.00 2008-06-15 12:30:32.375 167 12435.33 59.42 55250.07 88888.00 2008-06-15 12:30:32.500 167 12435.33 59.40 55250.07 88888.00 2008-06-15 12:30:32.625 167 12435.30 59.38 55250.10 88888.00 2008-06-15 12:30:32.750 167 12435.30 59.38 55250.10 88888.00 2008-06-15 12:30:32.875 167 12435.33 59.35 55250.10 88888.00 2008-06-15 12:30:33.000 167 12435.30 59.33 55250.05 88888.00 2008-06-15 12:30:33.125 167 12435.27 59.33 55250.07 88888.00 2008-06-15 12:30:33.250 167 12435.25 59.30 55250.07 88888.00 2008-06-15 12:30:33.375 167 12435.30 59.33 55250.05 88888.00 2008-06-15 12:30:33.500 167 12435.35 59.30 55250.07 88888.00 2008-06-15 12:30:33.625 167 12435.30 59.27 55250.07 88888.00 2008-06-15 12:30:33.750 167 12435.25 59.27 55250.05 88888.00 2008-06-15 12:30:33.875 167 12435.17 59.23 55250.05 88888.00 2008-06-15 12:30:34.000 167 12435.17 59.23 55250.03 88888.00 2008-06-15 12:30:34.125 167 12435.12 59.20 55250.05 88888.00 2008-06-15 12:30:34.250 167 12435.08 59.17 55250.07 88888.00 2008-06-15 12:30:34.375 167 12435.10 59.17 55250.05 88888.00 2008-06-15 12:30:34.500 167 12435.15 59.15 55250.03 88888.00 2008-06-15 12:30:34.625 167 12435.20 59.10 55250.03 88888.00 2008-06-15 12:30:34.750 167 12435.15 59.08 55250.03 88888.00 2008-06-15 12:30:34.875 167 12435.05 59.05 55250.03 88888.00 2008-06-15 12:30:35.000 167 12435.08 59.00 55250.03 88888.00 2008-06-15 12:30:35.125 167 12435.08 59.00 55250.03 88888.00 2008-06-15 12:30:35.250 167 12435.05 58.98 55250.05 88888.00 2008-06-15 12:30:35.375 167 12435.17 58.95 55250.03 88888.00 2008-06-15 12:30:35.500 167 12435.20 58.95 55250.03 88888.00 2008-06-15 12:30:35.625 167 12435.15 58.92 55250.03 88888.00 2008-06-15 12:30:35.750 167 12435.15 58.88 55250.05 88888.00 2008-06-15 12:30:35.875 167 12435.15 58.88 55250.03 88888.00 2008-06-15 12:30:36.000 167 12435.15 58.85 55250.00 88888.00 2008-06-15 12:30:36.125 167 12435.15 58.83 55250.00 88888.00 2008-06-15 12:30:36.250 167 12435.20 58.80 55249.97 88888.00 2008-06-15 12:30:36.375 167 12435.20 58.80 55249.95 88888.00 2008-06-15 12:30:36.500 167 12435.17 58.77 55249.88 88888.00 2008-06-15 12:30:36.625 167 12435.15 58.77 55249.90 88888.00 2008-06-15 12:30:36.750 167 12435.17 58.75 55249.90 88888.00 2008-06-15 12:30:36.875 167 12435.20 58.73 55249.88 88888.00 2008-06-15 12:30:37.000 167 12435.20 58.73 55249.85 88888.00 2008-06-15 12:30:37.125 167 12435.20 58.75 55249.85 88888.00 2008-06-15 12:30:37.250 167 12435.23 58.73 55249.85 88888.00 2008-06-15 12:30:37.375 167 12435.25 58.75 55249.85 88888.00 2008-06-15 12:30:37.500 167 12435.27 58.77 55249.82 88888.00 2008-06-15 12:30:37.625 167 12435.40 58.80 55249.80 88888.00 2008-06-15 12:30:37.750 167 12435.45 58.77 55249.80 88888.00 2008-06-15 12:30:37.875 167 12435.45 58.83 55249.80 88888.00 2008-06-15 12:30:38.000 167 12435.40 58.83 55249.80 88888.00 2008-06-15 12:30:38.125 167 12435.42 58.88 55249.82 88888.00 2008-06-15 12:30:38.250 167 12435.45 58.92 55249.85 88888.00 2008-06-15 12:30:38.375 167 12435.55 58.92 55249.82 88888.00 2008-06-15 12:30:38.500 167 12435.58 58.92 55249.80 88888.00 2008-06-15 12:30:38.625 167 12435.58 58.95 55249.80 88888.00 2008-06-15 12:30:38.750 167 12435.58 59.00 55249.80 88888.00 2008-06-15 12:30:38.875 167 12435.65 59.02 55249.78 88888.00 2008-06-15 12:30:39.000 167 12435.67 59.05 55249.75 88888.00 2008-06-15 12:30:39.125 167 12435.73 59.05 55249.78 88888.00 2008-06-15 12:30:39.250 167 12435.70 59.05 55249.78 88888.00 2008-06-15 12:30:39.375 167 12435.80 59.08 55249.72 88888.00 2008-06-15 12:30:39.500 167 12435.75 59.08 55249.72 88888.00 2008-06-15 12:30:39.625 167 12435.70 59.10 55249.75 88888.00 2008-06-15 12:30:39.750 167 12435.70 59.12 55249.72 88888.00 2008-06-15 12:30:39.875 167 12435.73 59.15 55249.68 88888.00 2008-06-15 12:30:40.000 167 12435.75 59.15 55249.65 88888.00 2008-06-15 12:30:40.125 167 12435.75 59.15 55249.68 88888.00 2008-06-15 12:30:40.250 167 12435.70 59.15 55249.65 88888.00 2008-06-15 12:30:40.375 167 12435.73 59.17 55249.65 88888.00 2008-06-15 12:30:40.500 167 12435.73 59.20 55249.68 88888.00 2008-06-15 12:30:40.625 167 12435.75 59.17 55249.68 88888.00 2008-06-15 12:30:40.750 167 12435.73 59.17 55249.65 88888.00 2008-06-15 12:30:40.875 167 12435.70 59.17 55249.62 88888.00 2008-06-15 12:30:41.000 167 12435.73 59.17 55249.62 88888.00 2008-06-15 12:30:41.125 167 12435.75 59.20 55249.62 88888.00 2008-06-15 12:30:41.250 167 12435.67 59.15 55249.60 88888.00 2008-06-15 12:30:41.375 167 12435.67 59.15 55249.62 88888.00 2008-06-15 12:30:41.500 167 12435.67 59.15 55249.60 88888.00 2008-06-15 12:30:41.625 167 12435.73 59.10 55249.57 88888.00 2008-06-15 12:30:41.750 167 12435.73 59.10 55249.60 88888.00 2008-06-15 12:30:41.875 167 12435.83 59.08 55249.60 88888.00 2008-06-15 12:30:42.000 167 12435.80 59.05 55249.57 88888.00 2008-06-15 12:30:42.125 167 12435.80 59.02 55249.57 88888.00 2008-06-15 12:30:42.250 167 12435.85 59.00 55249.55 88888.00 2008-06-15 12:30:42.375 167 12435.92 59.00 55249.53 88888.00 2008-06-15 12:30:42.500 167 12435.90 58.98 55249.50 88888.00 2008-06-15 12:30:42.625 167 12435.90 58.92 55249.45 88888.00 2008-06-15 12:30:42.750 167 12435.88 58.92 55249.45 88888.00 2008-06-15 12:30:42.875 167 12435.85 58.90 55249.45 88888.00 2008-06-15 12:30:43.000 167 12435.92 58.90 55249.40 88888.00 2008-06-15 12:30:43.125 167 12436.00 58.90 55249.40 88888.00 2008-06-15 12:30:43.250 167 12436.00 58.88 55249.38 88888.00 2008-06-15 12:30:43.375 167 12436.02 58.88 55249.38 88888.00 2008-06-15 12:30:43.500 167 12436.00 58.85 55249.38 88888.00 2008-06-15 12:30:43.625 167 12436.00 58.83 55249.38 88888.00 2008-06-15 12:30:43.750 167 12436.08 58.80 55249.35 88888.00 2008-06-15 12:30:43.875 167 12436.08 58.77 55249.35 88888.00 2008-06-15 12:30:44.000 167 12436.08 58.75 55249.32 88888.00 2008-06-15 12:30:44.125 167 12436.15 58.75 55249.38 88888.00 2008-06-15 12:30:44.250 167 12436.15 58.73 55249.38 88888.00 2008-06-15 12:30:44.375 167 12436.23 58.73 55249.35 88888.00 2008-06-15 12:30:44.500 167 12436.27 58.70 55249.35 88888.00 2008-06-15 12:30:44.625 167 12436.27 58.70 55249.35 88888.00 2008-06-15 12:30:44.750 167 12436.27 58.70 55249.35 88888.00 2008-06-15 12:30:44.875 167 12436.33 58.67 55249.32 88888.00 2008-06-15 12:30:45.000 167 12436.38 58.65 55249.28 88888.00 2008-06-15 12:30:45.125 167 12436.42 58.65 55249.30 88888.00 2008-06-15 12:30:45.250 167 12436.50 58.62 55249.28 88888.00 2008-06-15 12:30:45.375 167 12436.58 58.60 55249.22 88888.00 2008-06-15 12:30:45.500 167 12436.55 58.58 55249.25 88888.00 2008-06-15 12:30:45.625 167 12436.55 58.58 55249.25 88888.00 2008-06-15 12:30:45.750 167 12436.60 58.55 55249.25 88888.00 2008-06-15 12:30:45.875 167 12436.73 58.52 55249.22 88888.00 2008-06-15 12:30:46.000 167 12436.77 58.50 55249.20 88888.00 2008-06-15 12:30:46.125 167 12436.80 58.48 55249.18 88888.00 2008-06-15 12:30:46.250 167 12436.77 58.45 55249.15 88888.00 2008-06-15 12:30:46.375 167 12436.85 58.45 55249.15 88888.00 2008-06-15 12:30:46.500 167 12436.92 58.42 55249.15 88888.00 2008-06-15 12:30:46.625 167 12437.02 58.38 55249.18 88888.00 2008-06-15 12:30:46.750 167 12437.08 58.38 55249.15 88888.00 2008-06-15 12:30:46.875 167 12437.05 58.38 55249.12 88888.00 2008-06-15 12:30:47.000 167 12437.10 58.38 55249.10 88888.00 2008-06-15 12:30:47.125 167 12437.20 58.33 55249.10 88888.00 2008-06-15 12:30:47.250 167 12437.23 58.30 55249.10 88888.00 2008-06-15 12:30:47.375 167 12437.23 58.30 55249.10 88888.00 2008-06-15 12:30:47.500 167 12437.23 58.27 55249.07 88888.00 2008-06-15 12:30:47.625 167 12437.25 58.27 55249.07 88888.00 2008-06-15 12:30:47.750 167 12437.25 58.25 55249.05 88888.00 2008-06-15 12:30:47.875 167 12437.33 58.23 55249.03 88888.00 2008-06-15 12:30:48.000 167 12437.35 58.20 55249.03 88888.00 2008-06-15 12:30:48.125 167 12437.42 58.17 55249.03 88888.00 2008-06-15 12:30:48.250 167 12437.45 58.12 55248.97 88888.00 2008-06-15 12:30:48.375 167 12437.52 58.12 55248.95 88888.00 2008-06-15 12:30:48.500 167 12437.55 58.10 55248.95 88888.00 2008-06-15 12:30:48.625 167 12437.62 58.08 55248.90 88888.00 2008-06-15 12:30:48.750 167 12437.73 58.05 55248.85 88888.00 2008-06-15 12:30:48.875 167 12437.77 58.02 55248.85 88888.00 2008-06-15 12:30:49.000 167 12437.80 57.98 55248.82 88888.00 2008-06-15 12:30:49.125 167 12437.75 57.98 55248.82 88888.00 2008-06-15 12:30:49.250 167 12437.83 57.95 55248.82 88888.00 2008-06-15 12:30:49.375 167 12437.92 57.95 55248.82 88888.00 2008-06-15 12:30:49.500 167 12437.92 57.92 55248.80 88888.00 2008-06-15 12:30:49.625 167 12437.95 57.90 55248.78 88888.00 2008-06-15 12:30:49.750 167 12438.05 57.88 55248.78 88888.00 2008-06-15 12:30:49.875 167 12438.10 57.85 55248.75 88888.00 2008-06-15 12:30:50.000 167 12438.15 57.83 55248.72 88888.00 2008-06-15 12:30:50.125 167 12438.10 57.83 55248.70 88888.00 2008-06-15 12:30:50.250 167 12438.08 57.83 55248.70 88888.00 2008-06-15 12:30:50.375 167 12438.17 57.83 55248.65 88888.00 2008-06-15 12:30:50.500 167 12438.23 57.83 55248.68 88888.00 2008-06-15 12:30:50.625 167 12438.27 57.80 55248.65 88888.00 2008-06-15 12:30:50.750 167 12438.33 57.80 55248.65 88888.00 2008-06-15 12:30:50.875 167 12438.40 57.80 55248.65 88888.00 2008-06-15 12:30:51.000 167 12438.42 57.80 55248.62 88888.00 2008-06-15 12:30:51.125 167 12438.48 57.77 55248.62 88888.00 2008-06-15 12:30:51.250 167 12438.45 57.75 55248.62 88888.00 2008-06-15 12:30:51.375 167 12438.52 57.77 55248.60 88888.00 2008-06-15 12:30:51.500 167 12438.58 57.77 55248.57 88888.00 2008-06-15 12:30:51.625 167 12438.60 57.77 55248.55 88888.00 2008-06-15 12:30:51.750 167 12438.60 57.75 55248.53 88888.00 2008-06-15 12:30:51.875 167 12438.60 57.75 55248.53 88888.00 2008-06-15 12:30:52.000 167 12438.67 57.73 55248.50 88888.00 2008-06-15 12:30:52.125 167 12438.73 57.70 55248.53 88888.00 2008-06-15 12:30:52.250 167 12438.77 57.70 55248.50 88888.00 2008-06-15 12:30:52.375 167 12438.80 57.70 55248.50 88888.00 2008-06-15 12:30:52.500 167 12438.75 57.73 55248.50 88888.00 2008-06-15 12:30:52.625 167 12438.75 57.67 55248.47 88888.00 2008-06-15 12:30:52.750 167 12438.80 57.67 55248.45 88888.00 2008-06-15 12:30:52.875 167 12438.80 57.67 55248.45 88888.00 2008-06-15 12:30:53.000 167 12438.85 57.65 55248.43 88888.00 2008-06-15 12:30:53.125 167 12438.90 57.65 55248.40 88888.00 2008-06-15 12:30:53.250 167 12438.88 57.62 55248.43 88888.00 2008-06-15 12:30:53.375 167 12438.83 57.62 55248.40 88888.00 2008-06-15 12:30:53.500 167 12438.85 57.62 55248.43 88888.00 2008-06-15 12:30:53.625 167 12438.88 57.60 55248.43 88888.00 2008-06-15 12:30:53.750 167 12438.92 57.60 55248.43 88888.00 2008-06-15 12:30:53.875 167 12438.92 57.58 55248.43 88888.00 2008-06-15 12:30:54.000 167 12438.88 57.52 55248.38 88888.00 2008-06-15 12:30:54.125 167 12438.83 57.50 55248.38 88888.00 2008-06-15 12:30:54.250 167 12438.85 57.48 55248.38 88888.00 2008-06-15 12:30:54.375 167 12438.80 57.45 55248.32 88888.00 2008-06-15 12:30:54.500 167 12438.75 57.42 55248.32 88888.00 2008-06-15 12:30:54.625 167 12438.75 57.40 55248.30 88888.00 2008-06-15 12:30:54.750 167 12438.83 57.35 55248.28 88888.00 2008-06-15 12:30:54.875 167 12438.85 57.35 55248.30 88888.00 2008-06-15 12:30:55.000 167 12438.83 57.33 55248.28 88888.00 2008-06-15 12:30:55.125 167 12438.77 57.27 55248.28 88888.00 2008-06-15 12:30:55.250 167 12438.80 57.27 55248.28 88888.00 2008-06-15 12:30:55.375 167 12438.85 57.27 55248.25 88888.00 2008-06-15 12:30:55.500 167 12438.85 57.25 55248.20 88888.00 2008-06-15 12:30:55.625 167 12438.83 57.25 55248.20 88888.00 2008-06-15 12:30:55.750 167 12438.80 57.23 55248.20 88888.00 2008-06-15 12:30:55.875 167 12438.80 57.17 55248.20 88888.00 2008-06-15 12:30:56.000 167 12438.80 57.17 55248.18 88888.00 2008-06-15 12:30:56.125 167 12438.88 57.15 55248.15 88888.00 2008-06-15 12:30:56.250 167 12438.85 57.15 55248.18 88888.00 2008-06-15 12:30:56.375 167 12438.85 57.17 55248.18 88888.00 2008-06-15 12:30:56.500 167 12438.80 57.17 55248.20 88888.00 2008-06-15 12:30:56.625 167 12438.75 57.17 55248.20 88888.00 2008-06-15 12:30:56.750 167 12438.75 57.12 55248.18 88888.00 2008-06-15 12:30:56.875 167 12438.75 57.12 55248.18 88888.00 2008-06-15 12:30:57.000 167 12438.75 57.15 55248.18 88888.00 2008-06-15 12:30:57.125 167 12438.73 57.15 55248.18 88888.00 2008-06-15 12:30:57.250 167 12438.70 57.12 55248.18 88888.00 2008-06-15 12:30:57.375 167 12438.77 57.15 55248.12 88888.00 2008-06-15 12:30:57.500 167 12438.75 57.15 55248.10 88888.00 2008-06-15 12:30:57.625 167 12438.77 57.15 55248.12 88888.00 2008-06-15 12:30:57.750 167 12438.83 57.12 55248.12 88888.00 2008-06-15 12:30:57.875 167 12438.83 57.12 55248.10 88888.00 2008-06-15 12:30:58.000 167 12438.85 57.15 55248.10 88888.00 2008-06-15 12:30:58.125 167 12438.80 57.17 55248.10 88888.00 2008-06-15 12:30:58.250 167 12438.73 57.17 55248.07 88888.00 2008-06-15 12:30:58.375 167 12438.73 57.15 55248.05 88888.00 2008-06-15 12:30:58.500 167 12438.80 57.15 55248.07 88888.00 2008-06-15 12:30:58.625 167 12438.90 57.15 55248.07 88888.00 2008-06-15 12:30:58.750 167 12438.88 57.15 55248.07 88888.00 2008-06-15 12:30:58.875 167 12438.85 57.15 55248.05 88888.00 2008-06-15 12:30:59.000 167 12438.83 57.15 55248.07 88888.00 2008-06-15 12:30:59.125 167 12438.80 57.15 55248.07 88888.00 2008-06-15 12:30:59.250 167 12438.75 57.15 55248.05 88888.00 2008-06-15 12:30:59.375 167 12438.75 57.17 55248.03 88888.00 2008-06-15 12:30:59.500 167 12438.83 57.17 55248.03 88888.00 2008-06-15 12:30:59.625 167 12438.90 57.15 55248.03 88888.00 2008-06-15 12:30:59.750 167 12438.85 57.17 55248.05 88888.00 2008-06-15 12:30:59.875 167 12438.83 57.17 55248.03 88888.00 2008-06-15 12:31:00.000 167 12438.77 57.20 55248.03 88888.00 2008-06-15 12:31:00.125 167 12438.77 57.17 55248.00 88888.00 2008-06-15 12:31:00.250 167 12438.75 57.17 55247.97 88888.00 2008-06-15 12:31:00.375 167 12438.80 57.17 55247.97 88888.00 2008-06-15 12:31:00.500 167 12438.77 57.20 55247.95 88888.00 2008-06-15 12:31:00.625 167 12438.67 57.23 55247.93 88888.00 2008-06-15 12:31:00.750 167 12438.60 57.25 55247.90 88888.00 2008-06-15 12:31:00.875 167 12438.65 57.27 55247.88 88888.00 2008-06-15 12:31:01.000 167 12438.70 57.27 55247.85 88888.00 2008-06-15 12:31:01.125 167 12438.67 57.27 55247.85 88888.00 2008-06-15 12:31:01.250 167 12438.55 57.30 55247.88 88888.00 2008-06-15 12:31:01.375 167 12438.52 57.35 55247.82 88888.00 2008-06-15 12:31:01.500 167 12438.48 57.35 55247.78 88888.00 2008-06-15 12:31:01.625 167 12438.48 57.35 55247.72 88888.00 2008-06-15 12:31:01.750 167 12438.48 57.38 55247.70 88888.00 2008-06-15 12:31:01.875 167 12438.48 57.40 55247.72 88888.00 2008-06-15 12:31:02.000 167 12438.50 57.45 55247.75 88888.00 2008-06-15 12:31:02.125 167 12438.52 57.48 55247.75 88888.00 2008-06-15 12:31:02.250 167 12438.48 57.50 55247.75 88888.00 2008-06-15 12:31:02.375 167 12438.42 57.55 55247.75 88888.00 2008-06-15 12:31:02.500 167 12438.45 57.62 55247.75 88888.00 2008-06-15 12:31:02.625 167 12438.48 57.65 55247.72 88888.00 2008-06-15 12:31:02.750 167 12438.48 57.65 55247.72 88888.00 2008-06-15 12:31:02.875 167 12438.45 57.70 55247.70 88888.00 2008-06-15 12:31:03.000 167 12438.48 57.73 55247.65 88888.00 2008-06-15 12:31:03.125 167 12438.48 57.77 55247.62 88888.00 2008-06-15 12:31:03.250 167 12438.38 57.80 55247.65 88888.00 2008-06-15 12:31:03.375 167 12438.38 57.83 55247.60 88888.00 2008-06-15 12:31:03.500 167 12438.42 57.85 55247.62 88888.00 2008-06-15 12:31:03.625 167 12438.45 57.88 55247.62 88888.00 2008-06-15 12:31:03.750 167 12438.45 57.92 55247.60 88888.00 2008-06-15 12:31:03.875 167 12438.45 57.95 55247.55 88888.00 2008-06-15 12:31:04.000 167 12438.45 57.98 55247.57 88888.00 2008-06-15 12:31:04.125 167 12438.38 57.98 55247.57 88888.00 2008-06-15 12:31:04.250 167 12438.35 58.00 55247.57 88888.00 2008-06-15 12:31:04.375 167 12438.40 58.05 55247.55 88888.00 2008-06-15 12:31:04.500 167 12438.40 58.10 55247.53 88888.00 2008-06-15 12:31:04.625 167 12438.42 58.12 55247.53 88888.00 2008-06-15 12:31:04.750 167 12438.42 58.15 55247.53 88888.00 2008-06-15 12:31:04.875 167 12438.38 58.17 55247.53 88888.00 2008-06-15 12:31:05.000 167 12438.38 58.20 55247.50 88888.00 2008-06-15 12:31:05.125 167 12438.42 58.23 55247.50 88888.00 2008-06-15 12:31:05.250 167 12438.33 58.25 55247.50 88888.00 2008-06-15 12:31:05.375 167 12438.33 58.30 55247.50 88888.00 2008-06-15 12:31:05.500 167 12438.30 58.30 55247.45 88888.00 2008-06-15 12:31:05.625 167 12438.27 58.33 55247.45 88888.00 2008-06-15 12:31:05.750 167 12438.23 58.38 55247.43 88888.00 2008-06-15 12:31:05.875 167 12438.27 58.40 55247.43 88888.00 2008-06-15 12:31:06.000 167 12438.33 58.42 55247.43 88888.00 2008-06-15 12:31:06.125 167 12438.23 58.45 55247.38 88888.00 2008-06-15 12:31:06.250 167 12438.15 58.48 55247.35 88888.00 2008-06-15 12:31:06.375 167 12438.23 58.50 55247.32 88888.00 2008-06-15 12:31:06.500 167 12438.27 58.52 55247.30 88888.00 2008-06-15 12:31:06.625 167 12438.30 58.52 55247.30 88888.00 2008-06-15 12:31:06.750 167 12438.33 58.55 55247.28 88888.00 2008-06-15 12:31:06.875 167 12438.33 58.60 55247.25 88888.00 2008-06-15 12:31:07.000 167 12438.30 58.62 55247.22 88888.00 2008-06-15 12:31:07.125 167 12438.23 58.67 55247.22 88888.00 2008-06-15 12:31:07.250 167 12438.17 58.70 55247.20 88888.00 2008-06-15 12:31:07.375 167 12438.23 58.77 55247.18 88888.00 2008-06-15 12:31:07.500 167 12438.30 58.80 55247.18 88888.00 2008-06-15 12:31:07.625 167 12438.25 58.85 55247.20 88888.00 2008-06-15 12:31:07.750 167 12438.10 58.88 55247.20 88888.00 2008-06-15 12:31:07.875 167 12438.12 58.90 55247.18 88888.00 2008-06-15 12:31:08.000 167 12438.17 58.92 55247.18 88888.00 2008-06-15 12:31:08.125 167 12438.20 59.00 55247.20 88888.00 2008-06-15 12:31:08.250 167 12438.15 59.05 55247.20 88888.00 2008-06-15 12:31:08.375 167 12438.17 59.08 55247.22 88888.00 2008-06-15 12:31:08.500 167 12438.20 59.12 55247.20 88888.00 2008-06-15 12:31:08.625 167 12438.17 59.17 55247.18 88888.00 2008-06-15 12:31:08.750 167 12438.17 59.20 55247.18 88888.00 2008-06-15 12:31:08.875 167 12438.17 59.20 55247.15 88888.00 2008-06-15 12:31:09.000 167 12438.17 59.25 55247.10 88888.00 2008-06-15 12:31:09.125 167 12438.10 59.30 55247.10 88888.00 2008-06-15 12:31:09.250 167 12438.08 59.33 55247.07 88888.00 2008-06-15 12:31:09.375 167 12438.10 59.38 55247.07 88888.00 2008-06-15 12:31:09.500 167 12438.15 59.42 55247.07 88888.00 2008-06-15 12:31:09.625 167 12438.17 59.45 55247.03 88888.00 2008-06-15 12:31:09.750 167 12438.15 59.50 55246.97 88888.00 2008-06-15 12:31:09.875 167 12438.15 59.52 55246.97 88888.00 2008-06-15 12:31:10.000 167 12438.17 59.55 55247.00 88888.00 2008-06-15 12:31:10.125 167 12438.17 59.62 55246.97 88888.00 2008-06-15 12:31:10.250 167 12438.05 59.65 55247.00 88888.00 2008-06-15 12:31:10.375 167 12437.98 59.67 55247.00 88888.00 2008-06-15 12:31:10.500 167 12437.98 59.70 55246.95 88888.00 2008-06-15 12:31:10.625 167 12438.00 59.73 55246.95 88888.00 2008-06-15 12:31:10.750 167 12438.00 59.73 55246.95 88888.00 2008-06-15 12:31:10.875 167 12438.00 59.77 55246.95 88888.00 2008-06-15 12:31:11.000 167 12438.00 59.80 55246.95 88888.00 2008-06-15 12:31:11.125 167 12437.98 59.83 55246.93 88888.00 2008-06-15 12:31:11.250 167 12437.98 59.85 55246.90 88888.00 2008-06-15 12:31:11.375 167 12437.98 59.90 55246.90 88888.00 2008-06-15 12:31:11.500 167 12437.90 59.92 55246.90 88888.00 2008-06-15 12:31:11.625 167 12437.90 59.98 55246.88 88888.00 2008-06-15 12:31:11.750 167 12437.98 59.98 55246.88 88888.00 2008-06-15 12:31:11.875 167 12438.02 60.00 55246.85 88888.00 2008-06-15 12:31:12.000 167 12437.98 60.00 55246.82 88888.00 2008-06-15 12:31:12.125 167 12437.95 60.02 55246.80 88888.00 2008-06-15 12:31:12.250 167 12437.92 60.05 55246.78 88888.00 2008-06-15 12:31:12.375 167 12437.92 60.08 55246.78 88888.00 2008-06-15 12:31:12.500 167 12437.90 60.10 55246.72 88888.00 2008-06-15 12:31:12.625 167 12437.92 60.15 55246.70 88888.00 2008-06-15 12:31:12.750 167 12437.95 60.17 55246.68 88888.00 2008-06-15 12:31:12.875 167 12437.98 60.20 55246.68 88888.00 2008-06-15 12:31:13.000 167 12437.95 60.23 55246.65 88888.00 2008-06-15 12:31:13.125 167 12437.92 60.25 55246.62 88888.00 2008-06-15 12:31:13.250 167 12437.92 60.30 55246.62 88888.00 2008-06-15 12:31:13.375 167 12438.00 60.33 55246.62 88888.00 2008-06-15 12:31:13.500 167 12438.00 60.35 55246.60 88888.00 2008-06-15 12:31:13.625 167 12437.90 60.38 55246.60 88888.00 2008-06-15 12:31:13.750 167 12437.85 60.38 55246.57 88888.00 2008-06-15 12:31:13.875 167 12437.85 60.38 55246.60 88888.00 2008-06-15 12:31:14.000 167 12437.90 60.35 55246.55 88888.00 2008-06-15 12:31:14.125 167 12437.83 60.40 55246.53 88888.00 2008-06-15 12:31:14.250 167 12437.75 60.42 55246.53 88888.00 2008-06-15 12:31:14.375 167 12437.75 60.45 55246.55 88888.00 2008-06-15 12:31:14.500 167 12437.67 60.48 55246.53 88888.00 2008-06-15 12:31:14.625 167 12437.65 60.48 55246.55 88888.00 2008-06-15 12:31:14.750 167 12437.65 60.45 55246.53 88888.00 2008-06-15 12:31:14.875 167 12437.62 60.45 55246.57 88888.00 2008-06-15 12:31:15.000 167 12437.62 60.42 55246.57 88888.00 2008-06-15 12:31:15.125 167 12437.60 60.42 55246.57 88888.00 2008-06-15 12:31:15.250 167 12437.60 60.42 55246.57 88888.00 2008-06-15 12:31:15.375 167 12437.67 60.40 55246.55 88888.00 2008-06-15 12:31:15.500 167 12437.67 60.40 55246.55 88888.00 2008-06-15 12:31:15.625 167 12437.65 60.40 55246.55 88888.00 2008-06-15 12:31:15.750 167 12437.60 60.38 55246.55 88888.00 2008-06-15 12:31:15.875 167 12437.58 60.38 55246.57 88888.00 2008-06-15 12:31:16.000 167 12437.67 60.33 55246.55 88888.00 2008-06-15 12:31:16.125 167 12437.67 60.30 55246.53 88888.00 2008-06-15 12:31:16.250 167 12437.60 60.27 55246.53 88888.00 2008-06-15 12:31:16.375 167 12437.52 60.27 55246.50 88888.00 2008-06-15 12:31:16.500 167 12437.50 60.25 55246.53 88888.00 2008-06-15 12:31:16.625 167 12437.55 60.23 55246.53 88888.00 2008-06-15 12:31:16.750 167 12437.60 60.23 55246.53 88888.00 2008-06-15 12:31:16.875 167 12437.60 60.20 55246.50 88888.00 2008-06-15 12:31:17.000 167 12437.55 60.17 55246.47 88888.00 2008-06-15 12:31:17.125 167 12437.55 60.17 55246.50 88888.00 2008-06-15 12:31:17.250 167 12437.50 60.15 55246.53 88888.00 2008-06-15 12:31:17.375 167 12437.48 60.12 55246.53 88888.00 2008-06-15 12:31:17.500 167 12437.45 60.12 55246.50 88888.00 2008-06-15 12:31:17.625 167 12437.50 60.10 55246.47 88888.00 2008-06-15 12:31:17.750 167 12437.52 60.08 55246.50 88888.00 2008-06-15 12:31:17.875 167 12437.52 60.08 55246.50 88888.00 2008-06-15 12:31:18.000 167 12437.52 60.05 55246.50 88888.00 2008-06-15 12:31:18.125 167 12437.48 60.05 55246.50 88888.00 2008-06-15 12:31:18.250 167 12437.45 60.02 55246.50 88888.00 2008-06-15 12:31:18.375 167 12437.50 60.00 55246.47 88888.00 2008-06-15 12:31:18.500 167 12437.42 59.98 55246.45 88888.00 2008-06-15 12:31:18.625 167 12437.40 59.98 55246.43 88888.00 2008-06-15 12:31:18.750 167 12437.40 59.98 55246.43 88888.00 2008-06-15 12:31:18.875 167 12437.40 59.98 55246.43 88888.00 2008-06-15 12:31:19.000 167 12437.42 59.92 55246.45 88888.00 2008-06-15 12:31:19.125 167 12437.38 59.92 55246.45 88888.00 2008-06-15 12:31:19.250 167 12437.30 59.90 55246.43 88888.00 2008-06-15 12:31:19.375 167 12437.33 59.90 55246.40 88888.00 2008-06-15 12:31:19.500 167 12437.35 59.90 55246.38 88888.00 2008-06-15 12:31:19.625 167 12437.35 59.90 55246.40 88888.00 2008-06-15 12:31:19.750 167 12437.38 59.88 55246.40 88888.00 2008-06-15 12:31:19.875 167 12437.45 59.85 55246.38 88888.00 2008-06-15 12:31:20.000 167 12437.48 59.80 55246.38 88888.00 2008-06-15 12:31:20.125 167 12437.40 59.83 55246.40 88888.00 2008-06-15 12:31:20.250 167 12437.40 59.85 55246.43 88888.00 2008-06-15 12:31:20.375 167 12437.48 59.85 55246.43 88888.00 2008-06-15 12:31:20.500 167 12437.50 59.85 55246.40 88888.00 2008-06-15 12:31:20.625 167 12437.48 59.85 55246.40 88888.00 2008-06-15 12:31:20.750 167 12437.42 59.85 55246.43 88888.00 2008-06-15 12:31:20.875 167 12437.50 59.85 55246.43 88888.00 2008-06-15 12:31:21.000 167 12437.55 59.85 55246.45 88888.00 2008-06-15 12:31:21.125 167 12437.52 59.85 55246.45 88888.00 2008-06-15 12:31:21.250 167 12437.48 59.80 55246.45 88888.00 2008-06-15 12:31:21.375 167 12437.48 59.83 55246.45 88888.00 2008-06-15 12:31:21.500 167 12437.42 59.85 55246.43 88888.00 2008-06-15 12:31:21.625 167 12437.45 59.88 55246.40 88888.00 2008-06-15 12:31:21.750 167 12437.48 59.88 55246.40 88888.00 2008-06-15 12:31:21.875 167 12437.42 59.88 55246.40 88888.00 2008-06-15 12:31:22.000 167 12437.45 59.88 55246.40 88888.00 2008-06-15 12:31:22.125 167 12437.45 59.90 55246.40 88888.00 2008-06-15 12:31:22.250 167 12437.45 59.90 55246.43 88888.00 2008-06-15 12:31:22.375 167 12437.45 59.92 55246.43 88888.00 2008-06-15 12:31:22.500 167 12437.40 59.92 55246.43 88888.00 2008-06-15 12:31:22.625 167 12437.42 59.92 55246.40 88888.00 2008-06-15 12:31:22.750 167 12437.42 59.92 55246.40 88888.00 2008-06-15 12:31:22.875 167 12437.42 59.92 55246.40 88888.00 2008-06-15 12:31:23.000 167 12437.45 59.95 55246.38 88888.00 2008-06-15 12:31:23.125 167 12437.40 59.95 55246.40 88888.00 2008-06-15 12:31:23.250 167 12437.42 59.95 55246.43 88888.00 2008-06-15 12:31:23.375 167 12437.42 59.98 55246.43 88888.00 2008-06-15 12:31:23.500 167 12437.38 59.98 55246.43 88888.00 2008-06-15 12:31:23.625 167 12437.38 59.98 55246.43 88888.00 2008-06-15 12:31:23.750 167 12437.40 60.00 55246.43 88888.00 2008-06-15 12:31:23.875 167 12437.38 60.00 55246.43 88888.00 2008-06-15 12:31:24.000 167 12437.40 60.00 55246.40 88888.00 2008-06-15 12:31:24.125 167 12437.40 60.00 55246.40 88888.00 2008-06-15 12:31:24.250 167 12437.35 60.00 55246.38 88888.00 2008-06-15 12:31:24.375 167 12437.27 60.02 55246.35 88888.00 2008-06-15 12:31:24.500 167 12437.25 60.02 55246.35 88888.00 2008-06-15 12:31:24.625 167 12437.33 60.02 55246.35 88888.00 2008-06-15 12:31:24.750 167 12437.30 60.02 55246.35 88888.00 2008-06-15 12:31:24.875 167 12437.20 60.02 55246.35 88888.00 2008-06-15 12:31:25.000 167 12437.15 60.02 55246.32 88888.00 2008-06-15 12:31:25.125 167 12437.10 60.00 55246.32 88888.00 2008-06-15 12:31:25.250 167 12437.10 60.00 55246.35 88888.00 2008-06-15 12:31:25.375 167 12437.15 60.00 55246.30 88888.00 2008-06-15 12:31:25.500 167 12437.12 59.98 55246.30 88888.00 2008-06-15 12:31:25.625 167 12437.10 60.00 55246.30 88888.00 2008-06-15 12:31:25.750 167 12437.10 60.00 55246.30 88888.00 2008-06-15 12:31:25.875 167 12437.05 59.98 55246.30 88888.00 2008-06-15 12:31:26.000 167 12436.98 59.98 55246.30 88888.00 2008-06-15 12:31:26.125 167 12436.98 59.95 55246.30 88888.00 2008-06-15 12:31:26.250 167 12436.98 59.95 55246.35 88888.00 2008-06-15 12:31:26.375 167 12437.00 59.95 55246.38 88888.00 2008-06-15 12:31:26.500 167 12436.95 59.92 55246.40 88888.00 2008-06-15 12:31:26.625 167 12436.90 59.92 55246.38 88888.00 2008-06-15 12:31:26.750 167 12436.92 59.92 55246.38 88888.00 2008-06-15 12:31:26.875 167 12436.98 59.88 55246.35 88888.00 2008-06-15 12:31:27.000 167 12436.92 59.85 55246.35 88888.00 2008-06-15 12:31:27.125 167 12436.95 59.83 55246.38 88888.00 2008-06-15 12:31:27.250 167 12436.92 59.80 55246.40 88888.00 2008-06-15 12:31:27.375 167 12436.98 59.75 55246.38 88888.00 2008-06-15 12:31:27.500 167 12436.98 59.75 55246.38 88888.00 2008-06-15 12:31:27.625 167 12436.95 59.73 55246.38 88888.00 2008-06-15 12:31:27.750 167 12436.90 59.67 55246.38 88888.00 2008-06-15 12:31:27.875 167 12436.83 59.65 55246.38 88888.00 2008-06-15 12:31:28.000 167 12436.85 59.62 55246.38 88888.00 2008-06-15 12:31:28.125 167 12436.83 59.60 55246.38 88888.00 2008-06-15 12:31:28.250 167 12436.77 59.52 55246.38 88888.00 2008-06-15 12:31:28.375 167 12436.83 59.52 55246.38 88888.00 2008-06-15 12:31:28.500 167 12436.80 59.50 55246.38 88888.00 2008-06-15 12:31:28.625 167 12436.83 59.48 55246.35 88888.00 2008-06-15 12:31:28.750 167 12436.80 59.42 55246.38 88888.00 2008-06-15 12:31:28.875 167 12436.70 59.40 55246.38 88888.00 2008-06-15 12:31:29.000 167 12436.73 59.38 55246.38 88888.00 2008-06-15 12:31:29.125 167 12436.77 59.33 55246.38 88888.00 2008-06-15 12:31:29.250 167 12436.70 59.27 55246.38 88888.00 2008-06-15 12:31:29.375 167 12436.75 59.25 55246.38 88888.00 2008-06-15 12:31:29.500 167 12436.73 59.23 55246.38 88888.00 2008-06-15 12:31:29.625 167 12436.77 59.17 55246.38 88888.00 2008-06-15 12:31:29.750 167 12436.80 59.17 55246.38 88888.00 2008-06-15 12:31:29.875 167 12436.80 59.15 55246.38 88888.00 2008-06-15 12:31:30.000 167 12436.88 59.12 55246.38 88888.00 2008-06-15 12:31:30.125 167 12436.83 59.10 55246.38 88888.00 2008-06-15 12:31:30.250 167 12436.75 59.05 55246.35 88888.00 2008-06-15 12:31:30.375 167 12436.80 59.05 55246.35 88888.00 2008-06-15 12:31:30.500 167 12436.88 59.00 55246.35 88888.00 2008-06-15 12:31:30.625 167 12436.90 58.95 55246.30 88888.00 2008-06-15 12:31:30.750 167 12436.88 58.95 55246.32 88888.00 2008-06-15 12:31:30.875 167 12436.88 58.92 55246.30 88888.00 2008-06-15 12:31:31.000 167 12436.90 58.92 55246.25 88888.00 2008-06-15 12:31:31.125 167 12436.95 58.92 55246.28 88888.00 2008-06-15 12:31:31.250 167 12436.98 58.90 55246.28 88888.00 2008-06-15 12:31:31.375 167 12437.08 58.90 55246.28 88888.00 2008-06-15 12:31:31.500 167 12437.05 58.88 55246.25 88888.00 2008-06-15 12:31:31.625 167 12437.08 58.85 55246.22 88888.00 2008-06-15 12:31:31.750 167 12437.08 58.85 55246.22 88888.00 2008-06-15 12:31:31.875 167 12437.10 58.83 55246.28 88888.00 2008-06-15 12:31:32.000 167 12437.10 58.85 55246.28 88888.00 2008-06-15 12:31:32.125 167 12437.12 58.83 55246.28 88888.00 2008-06-15 12:31:32.250 167 12437.15 58.83 55246.28 88888.00 2008-06-15 12:31:32.375 167 12437.17 58.85 55246.30 88888.00 2008-06-15 12:31:32.500 167 12437.12 58.85 55246.30 88888.00 2008-06-15 12:31:32.625 167 12437.12 58.83 55246.28 88888.00 2008-06-15 12:31:32.750 167 12437.20 58.83 55246.25 88888.00 2008-06-15 12:31:32.875 167 12437.33 58.83 55246.25 88888.00 2008-06-15 12:31:33.000 167 12437.33 58.80 55246.22 88888.00 2008-06-15 12:31:33.125 167 12437.25 58.80 55246.22 88888.00 2008-06-15 12:31:33.250 167 12437.15 58.80 55246.22 88888.00 2008-06-15 12:31:33.375 167 12437.17 58.77 55246.25 88888.00 2008-06-15 12:31:33.500 167 12437.20 58.77 55246.25 88888.00 2008-06-15 12:31:33.625 167 12437.25 58.77 55246.22 88888.00 2008-06-15 12:31:33.750 167 12437.25 58.77 55246.22 88888.00 2008-06-15 12:31:33.875 167 12437.23 58.77 55246.22 88888.00 2008-06-15 12:31:34.000 167 12437.27 58.75 55246.20 88888.00 2008-06-15 12:31:34.125 167 12437.30 58.75 55246.18 88888.00 2008-06-15 12:31:34.250 167 12437.23 58.73 55246.20 88888.00 2008-06-15 12:31:34.375 167 12437.27 58.70 55246.20 88888.00 2008-06-15 12:31:34.500 167 12437.30 58.70 55246.20 88888.00 2008-06-15 12:31:34.625 167 12437.27 58.73 55246.22 88888.00 2008-06-15 12:31:34.750 167 12437.23 58.73 55246.25 88888.00 2008-06-15 12:31:34.875 167 12437.23 58.73 55246.22 88888.00 2008-06-15 12:31:35.000 167 12437.30 58.73 55246.22 88888.00 2008-06-15 12:31:35.125 167 12437.35 58.73 55246.22 88888.00 2008-06-15 12:31:35.250 167 12437.35 58.67 55246.22 88888.00 2008-06-15 12:31:35.375 167 12437.40 58.67 55246.25 88888.00 2008-06-15 12:31:35.500 167 12437.35 58.65 55246.25 88888.00 2008-06-15 12:31:35.625 167 12437.35 58.62 55246.25 88888.00 2008-06-15 12:31:35.750 167 12437.42 58.62 55246.22 88888.00 2008-06-15 12:31:35.875 167 12437.45 58.60 55246.22 88888.00 2008-06-15 12:31:36.000 167 12437.42 58.60 55246.22 88888.00 2008-06-15 12:31:36.125 167 12437.40 58.58 55246.22 88888.00 2008-06-15 12:31:36.250 167 12437.40 58.55 55246.22 88888.00 2008-06-15 12:31:36.375 167 12437.45 58.55 55246.22 88888.00 2008-06-15 12:31:36.500 167 12437.35 58.52 55246.20 88888.00 2008-06-15 12:31:36.625 167 12437.38 58.50 55246.18 88888.00 2008-06-15 12:31:36.750 167 12437.35 58.48 55246.18 88888.00 2008-06-15 12:31:36.875 167 12437.35 58.45 55246.15 88888.00 2008-06-15 12:31:37.000 167 12437.42 58.45 55246.12 88888.00 2008-06-15 12:31:37.125 167 12437.45 58.42 55246.12 88888.00 2008-06-15 12:31:37.250 167 12437.48 58.38 55246.12 88888.00 2008-06-15 12:31:37.375 167 12437.45 58.38 55246.10 88888.00 2008-06-15 12:31:37.500 167 12437.42 58.38 55246.10 88888.00 2008-06-15 12:31:37.625 167 12437.50 58.35 55246.12 88888.00 2008-06-15 12:31:37.750 167 12437.50 58.33 55246.12 88888.00 2008-06-15 12:31:37.875 167 12437.50 58.30 55246.12 88888.00 2008-06-15 12:31:38.000 167 12437.52 58.30 55246.10 88888.00 2008-06-15 12:31:38.125 167 12437.55 58.27 55246.10 88888.00 2008-06-15 12:31:38.250 167 12437.58 58.27 55246.12 88888.00 2008-06-15 12:31:38.375 167 12437.65 58.27 55246.12 88888.00 2008-06-15 12:31:38.500 167 12437.62 58.25 55246.12 88888.00 2008-06-15 12:31:38.625 167 12437.67 58.23 55246.12 88888.00 2008-06-15 12:31:38.750 167 12437.65 58.20 55246.15 88888.00 2008-06-15 12:31:38.875 167 12437.60 58.20 55246.12 88888.00 2008-06-15 12:31:39.000 167 12437.60 58.17 55246.12 88888.00 2008-06-15 12:31:39.125 167 12437.67 58.17 55246.12 88888.00 2008-06-15 12:31:39.250 167 12437.65 58.12 55246.15 88888.00 2008-06-15 12:31:39.375 167 12437.67 58.10 55246.15 88888.00 2008-06-15 12:31:39.500 167 12437.70 58.05 55246.12 88888.00 2008-06-15 12:31:39.625 167 12437.73 58.05 55246.10 88888.00 2008-06-15 12:31:39.750 167 12437.80 58.02 55246.10 88888.00 2008-06-15 12:31:39.875 167 12437.77 58.02 55246.10 88888.00 2008-06-15 12:31:40.000 167 12437.73 58.00 55246.10 88888.00 2008-06-15 12:31:40.125 167 12437.75 57.98 55246.10 88888.00 2008-06-15 12:31:40.250 167 12437.73 57.95 55246.10 88888.00 2008-06-15 12:31:40.375 167 12437.73 57.92 55246.10 88888.00 2008-06-15 12:31:40.500 167 12437.73 57.92 55246.10 88888.00 2008-06-15 12:31:40.625 167 12437.75 57.90 55246.07 88888.00 2008-06-15 12:31:40.750 167 12437.77 57.85 55246.10 88888.00 2008-06-15 12:31:40.875 167 12437.77 57.85 55246.07 88888.00 2008-06-15 12:31:41.000 167 12437.80 57.80 55246.07 88888.00 2008-06-15 12:31:41.125 167 12437.80 57.80 55246.10 88888.00 2008-06-15 12:31:41.250 167 12437.75 57.75 55246.10 88888.00 2008-06-15 12:31:41.375 167 12437.77 57.75 55246.12 88888.00 2008-06-15 12:31:41.500 167 12437.77 57.70 55246.10 88888.00 2008-06-15 12:31:41.625 167 12437.75 57.67 55246.10 88888.00 2008-06-15 12:31:41.750 167 12437.75 57.67 55246.10 88888.00 2008-06-15 12:31:41.875 167 12437.77 57.65 55246.10 88888.00 2008-06-15 12:31:42.000 167 12437.77 57.65 55246.10 88888.00 2008-06-15 12:31:42.125 167 12437.75 57.62 55246.10 88888.00 2008-06-15 12:31:42.250 167 12437.73 57.55 55246.05 88888.00 2008-06-15 12:31:42.375 167 12437.77 57.55 55246.03 88888.00 2008-06-15 12:31:42.500 167 12437.80 57.52 55246.03 88888.00 2008-06-15 12:31:42.625 167 12437.73 57.55 55246.03 88888.00 2008-06-15 12:31:42.750 167 12437.75 57.55 55246.00 88888.00 2008-06-15 12:31:42.875 167 12437.80 57.50 55246.00 88888.00 2008-06-15 12:31:43.000 167 12437.88 57.48 55245.95 88888.00 2008-06-15 12:31:43.125 167 12437.90 57.45 55245.95 88888.00 2008-06-15 12:31:43.250 167 12437.95 57.42 55245.97 88888.00 2008-06-15 12:31:43.375 167 12438.02 57.42 55246.00 88888.00 2008-06-15 12:31:43.500 167 12438.00 57.40 55246.03 88888.00 2008-06-15 12:31:43.625 167 12438.00 57.38 55246.00 88888.00 2008-06-15 12:31:43.750 167 12438.05 57.35 55246.00 88888.00 2008-06-15 12:31:43.875 167 12438.12 57.33 55246.00 88888.00 2008-06-15 12:31:44.000 167 12438.17 57.30 55245.95 88888.00 2008-06-15 12:31:44.125 167 12438.15 57.30 55245.97 88888.00 2008-06-15 12:31:44.250 167 12438.12 57.30 55246.03 88888.00 2008-06-15 12:31:44.375 167 12438.17 57.30 55246.00 88888.00 2008-06-15 12:31:44.500 167 12438.27 57.27 55246.03 88888.00 2008-06-15 12:31:44.625 167 12438.23 57.25 55246.00 88888.00 2008-06-15 12:31:44.750 167 12438.20 57.23 55245.97 88888.00 2008-06-15 12:31:44.875 167 12438.17 57.23 55246.00 88888.00 2008-06-15 12:31:45.000 167 12438.17 57.20 55246.00 88888.00 2008-06-15 12:31:45.125 167 12438.17 57.17 55246.00 88888.00 2008-06-15 12:31:45.250 167 12438.17 57.15 55246.00 88888.00 2008-06-15 12:31:45.375 167 12438.25 57.12 55245.97 88888.00 2008-06-15 12:31:45.500 167 12438.20 57.12 55245.97 88888.00 2008-06-15 12:31:45.625 167 12438.17 57.08 55245.97 88888.00 2008-06-15 12:31:45.750 167 12438.25 57.05 55245.97 88888.00 2008-06-15 12:31:45.875 167 12438.30 57.05 55245.97 88888.00 2008-06-15 12:31:46.000 167 12438.23 57.05 55246.00 88888.00 2008-06-15 12:31:46.125 167 12438.20 56.98 55246.00 88888.00 2008-06-15 12:31:46.250 167 12438.25 56.95 55246.00 88888.00 2008-06-15 12:31:46.375 167 12438.25 56.95 55246.00 88888.00 2008-06-15 12:31:46.500 167 12438.20 56.95 55246.00 88888.00 2008-06-15 12:31:46.625 167 12438.15 56.92 55246.00 88888.00 2008-06-15 12:31:46.750 167 12438.15 56.92 55245.97 88888.00 2008-06-15 12:31:46.875 167 12438.20 56.90 55245.97 88888.00 2008-06-15 12:31:47.000 167 12438.20 56.85 55246.00 88888.00 2008-06-15 12:31:47.125 167 12438.20 56.85 55246.05 88888.00 2008-06-15 12:31:47.250 167 12438.15 56.83 55246.05 88888.00 2008-06-15 12:31:47.375 167 12438.27 56.80 55246.00 88888.00 2008-06-15 12:31:47.500 167 12438.27 56.83 55246.03 88888.00 2008-06-15 12:31:47.625 167 12438.23 56.80 55246.05 88888.00 2008-06-15 12:31:47.750 167 12438.23 56.77 55246.03 88888.00 2008-06-15 12:31:47.875 167 12438.25 56.75 55246.03 88888.00 2008-06-15 12:31:48.000 167 12438.27 56.73 55246.03 88888.00 2008-06-15 12:31:48.125 167 12438.25 56.73 55246.03 88888.00 2008-06-15 12:31:48.250 167 12438.25 56.70 55246.03 88888.00 2008-06-15 12:31:48.375 167 12438.25 56.67 55245.97 88888.00 2008-06-15 12:31:48.500 167 12438.23 56.62 55246.00 88888.00 2008-06-15 12:31:48.625 167 12438.23 56.58 55245.95 88888.00 2008-06-15 12:31:48.750 167 12438.20 56.52 55245.93 88888.00 2008-06-15 12:31:48.875 167 12438.17 56.50 55245.90 88888.00 2008-06-15 12:31:49.000 167 12438.17 56.48 55245.88 88888.00 2008-06-15 12:31:49.125 167 12438.17 56.48 55245.93 88888.00 2008-06-15 12:31:49.250 167 12438.05 56.40 55245.95 88888.00 2008-06-15 12:31:49.375 167 12438.05 56.40 55245.95 88888.00 2008-06-15 12:31:49.500 167 12438.10 56.40 55245.95 88888.00 2008-06-15 12:31:49.625 167 12438.08 56.38 55245.93 88888.00 2008-06-15 12:31:49.750 167 12438.08 56.33 55245.95 88888.00 2008-06-15 12:31:49.875 167 12438.08 56.27 55245.95 88888.00 2008-06-15 12:31:50.000 167 12438.05 56.25 55245.93 88888.00 2008-06-15 12:31:50.125 167 12438.10 56.23 55245.95 88888.00 2008-06-15 12:31:50.250 167 12438.10 56.17 55245.95 88888.00 2008-06-15 12:31:50.375 167 12438.15 56.17 55246.00 88888.00 2008-06-15 12:31:50.500 167 12438.15 56.15 55246.03 88888.00 2008-06-15 12:31:50.625 167 12438.15 56.12 55246.00 88888.00 2008-06-15 12:31:50.750 167 12438.20 56.10 55245.97 88888.00 2008-06-15 12:31:50.875 167 12438.23 56.08 55246.00 88888.00 2008-06-15 12:31:51.000 167 12438.17 56.05 55245.97 88888.00 2008-06-15 12:31:51.125 167 12438.15 56.02 55245.97 88888.00 2008-06-15 12:31:51.250 167 12438.15 56.00 55246.03 88888.00 2008-06-15 12:31:51.375 167 12438.20 55.95 55246.03 88888.00 2008-06-15 12:31:51.500 167 12438.17 55.95 55246.00 88888.00 2008-06-15 12:31:51.625 167 12438.20 55.92 55246.03 88888.00 2008-06-15 12:31:51.750 167 12438.23 55.92 55246.03 88888.00 2008-06-15 12:31:51.875 167 12438.25 55.92 55246.03 88888.00 2008-06-15 12:31:52.000 167 12438.27 55.90 55245.97 88888.00 2008-06-15 12:31:52.125 167 12438.30 55.88 55246.00 88888.00 2008-06-15 12:31:52.250 167 12438.27 55.85 55246.03 88888.00 2008-06-15 12:31:52.375 167 12438.27 55.85 55246.03 88888.00 2008-06-15 12:31:52.500 167 12438.23 55.85 55246.03 88888.00 2008-06-15 12:31:52.625 167 12438.20 55.88 55246.03 88888.00 2008-06-15 12:31:52.750 167 12438.25 55.88 55246.03 88888.00 2008-06-15 12:31:52.875 167 12438.27 55.85 55246.05 88888.00 2008-06-15 12:31:53.000 167 12438.25 55.83 55246.03 88888.00 2008-06-15 12:31:53.125 167 12438.23 55.83 55246.00 88888.00 2008-06-15 12:31:53.250 167 12438.23 55.83 55246.03 88888.00 2008-06-15 12:31:53.375 167 12438.25 55.83 55246.03 88888.00 2008-06-15 12:31:53.500 167 12438.25 55.85 55246.05 88888.00 2008-06-15 12:31:53.625 167 12438.33 55.85 55246.05 88888.00 2008-06-15 12:31:53.750 167 12438.33 55.85 55246.05 88888.00 2008-06-15 12:31:53.875 167 12438.25 55.85 55246.05 88888.00 2008-06-15 12:31:54.000 167 12438.17 55.85 55246.03 88888.00 2008-06-15 12:31:54.125 167 12438.17 55.88 55246.05 88888.00 2008-06-15 12:31:54.250 167 12438.12 55.88 55246.05 88888.00 2008-06-15 12:31:54.375 167 12438.15 55.88 55246.05 88888.00 2008-06-15 12:31:54.500 167 12438.12 55.83 55246.03 88888.00 2008-06-15 12:31:54.625 167 12438.10 55.83 55246.05 88888.00 2008-06-15 12:31:54.750 167 12438.10 55.85 55246.03 88888.00 2008-06-15 12:31:54.875 167 12438.10 55.85 55246.03 88888.00 2008-06-15 12:31:55.000 167 12438.05 55.85 55246.03 88888.00 2008-06-15 12:31:55.125 167 12438.05 55.85 55246.00 88888.00 2008-06-15 12:31:55.250 167 12438.02 55.85 55245.97 88888.00 2008-06-15 12:31:55.375 167 12438.15 55.88 55245.95 88888.00 2008-06-15 12:31:55.500 167 12438.20 55.90 55245.95 88888.00 2008-06-15 12:31:55.625 167 12438.23 55.88 55245.97 88888.00 2008-06-15 12:31:55.750 167 12438.25 55.90 55245.97 88888.00 2008-06-15 12:31:55.875 167 12438.27 55.90 55245.97 88888.00 2008-06-15 12:31:56.000 167 12438.17 55.92 55245.93 88888.00 2008-06-15 12:31:56.125 167 12438.12 55.92 55245.95 88888.00 2008-06-15 12:31:56.250 167 12438.10 55.95 55245.95 88888.00 2008-06-15 12:31:56.375 167 12438.25 55.98 55245.97 88888.00 2008-06-15 12:31:56.500 167 12438.25 56.00 55246.00 88888.00 2008-06-15 12:31:56.625 167 12438.20 56.00 55246.00 88888.00 2008-06-15 12:31:56.750 167 12438.15 56.02 55246.03 88888.00 2008-06-15 12:31:56.875 167 12438.10 56.05 55246.03 88888.00 2008-06-15 12:31:57.000 167 12438.12 56.02 55246.03 88888.00 2008-06-15 12:31:57.125 167 12438.15 56.05 55246.03 88888.00 2008-06-15 12:31:57.250 167 12438.12 56.05 55246.03 88888.00 2008-06-15 12:31:57.375 167 12438.15 56.05 55246.03 88888.00 2008-06-15 12:31:57.500 167 12438.17 56.08 55246.03 88888.00 2008-06-15 12:31:57.625 167 12438.15 56.08 55246.00 88888.00 2008-06-15 12:31:57.750 167 12438.12 56.10 55246.03 88888.00 2008-06-15 12:31:57.875 167 12438.10 56.10 55246.03 88888.00 2008-06-15 12:31:58.000 167 12438.12 56.10 55246.00 88888.00 2008-06-15 12:31:58.125 167 12438.15 56.12 55246.00 88888.00 2008-06-15 12:31:58.250 167 12438.12 56.12 55246.00 88888.00 2008-06-15 12:31:58.375 167 12438.08 56.12 55245.97 88888.00 2008-06-15 12:31:58.500 167 12438.02 56.10 55246.00 88888.00 2008-06-15 12:31:58.625 167 12438.05 56.12 55246.00 88888.00 2008-06-15 12:31:58.750 167 12438.10 56.12 55246.03 88888.00 2008-06-15 12:31:58.875 167 12438.15 56.12 55246.05 88888.00 2008-06-15 12:31:59.000 167 12438.12 56.15 55246.05 88888.00 2008-06-15 12:31:59.125 167 12438.10 56.15 55246.03 88888.00 2008-06-15 12:31:59.250 167 12438.10 56.17 55246.03 88888.00 2008-06-15 12:31:59.375 167 12438.10 56.20 55246.03 88888.00 2008-06-15 12:31:59.500 167 12438.05 56.20 55246.05 88888.00 2008-06-15 12:31:59.625 167 12438.02 56.17 55246.05 88888.00 2008-06-15 12:31:59.750 167 12438.00 56.17 55246.05 88888.00 2008-06-15 12:31:59.875 167 12438.02 56.23 55246.05 88888.00 2008-06-15 12:32:00.000 167 12437.98 56.25 55246.07 88888.00 2008-06-15 12:32:00.125 167 12437.90 56.25 55246.05 88888.00 2008-06-15 12:32:00.250 167 12437.88 56.23 55246.05 88888.00 2008-06-15 12:32:00.375 167 12437.95 56.20 55246.03 88888.00 2008-06-15 12:32:00.500 167 12438.00 56.23 55246.00 88888.00 2008-06-15 12:32:00.625 167 12437.95 56.23 55246.00 88888.00 2008-06-15 12:32:00.750 167 12437.88 56.23 55246.00 88888.00 2008-06-15 12:32:00.875 167 12437.83 56.25 55245.97 88888.00 2008-06-15 12:32:01.000 167 12437.88 56.25 55245.95 88888.00 2008-06-15 12:32:01.125 167 12437.88 56.25 55245.95 88888.00 2008-06-15 12:32:01.250 167 12437.80 56.25 55245.95 88888.00 2008-06-15 12:32:01.375 167 12437.77 56.27 55245.93 88888.00 2008-06-15 12:32:01.500 167 12437.80 56.27 55245.95 88888.00 2008-06-15 12:32:01.625 167 12437.90 56.27 55245.95 88888.00 2008-06-15 12:32:01.750 167 12437.90 56.27 55245.97 88888.00 2008-06-15 12:32:01.875 167 12437.95 56.27 55245.97 88888.00 2008-06-15 12:32:02.000 167 12437.92 56.27 55245.95 88888.00 2008-06-15 12:32:02.125 167 12437.83 56.27 55245.97 88888.00 2008-06-15 12:32:02.250 167 12437.70 56.27 55246.00 88888.00 2008-06-15 12:32:02.375 167 12437.70 56.30 55246.00 88888.00 2008-06-15 12:32:02.500 167 12437.70 56.30 55246.00 88888.00 2008-06-15 12:32:02.625 167 12437.60 56.30 55245.97 88888.00 2008-06-15 12:32:02.750 167 12437.60 56.27 55245.97 88888.00 2008-06-15 12:32:02.875 167 12437.65 56.27 55246.00 88888.00 2008-06-15 12:32:03.000 167 12437.65 56.30 55246.05 88888.00 2008-06-15 12:32:03.125 167 12437.70 56.27 55246.03 88888.00 2008-06-15 12:32:03.250 167 12437.67 56.27 55246.05 88888.00 2008-06-15 12:32:03.375 167 12437.70 56.27 55246.05 88888.00 2008-06-15 12:32:03.500 167 12437.60 56.27 55246.03 88888.00 2008-06-15 12:32:03.625 167 12437.52 56.23 55246.03 88888.00 2008-06-15 12:32:03.750 167 12437.48 56.23 55246.03 88888.00 2008-06-15 12:32:03.875 167 12437.52 56.20 55246.03 88888.00 2008-06-15 12:32:04.000 167 12437.52 56.20 55246.03 88888.00 2008-06-15 12:32:04.125 167 12437.55 56.20 55246.05 88888.00 2008-06-15 12:32:04.250 167 12437.50 56.17 55246.03 88888.00 2008-06-15 12:32:04.375 167 12437.52 56.17 55246.03 88888.00 2008-06-15 12:32:04.500 167 12437.48 56.17 55246.05 88888.00 2008-06-15 12:32:04.625 167 12437.45 56.15 55246.10 88888.00 2008-06-15 12:32:04.750 167 12437.45 56.15 55246.07 88888.00 2008-06-15 12:32:04.875 167 12437.48 56.15 55246.10 88888.00 2008-06-15 12:32:05.000 167 12437.52 56.12 55246.07 88888.00 2008-06-15 12:32:05.125 167 12437.52 56.10 55246.07 88888.00 2008-06-15 12:32:05.250 167 12437.45 56.08 55246.07 88888.00 2008-06-15 12:32:05.375 167 12437.48 56.08 55246.10 88888.00 2008-06-15 12:32:05.500 167 12437.45 56.10 55246.10 88888.00 2008-06-15 12:32:05.625 167 12437.45 56.05 55246.10 88888.00 2008-06-15 12:32:05.750 167 12437.50 56.02 55246.10 88888.00 2008-06-15 12:32:05.875 167 12437.50 56.02 55246.12 88888.00 2008-06-15 12:32:06.000 167 12437.50 56.02 55246.12 88888.00 2008-06-15 12:32:06.125 167 12437.50 56.00 55246.12 88888.00 2008-06-15 12:32:06.250 167 12437.42 55.92 55246.05 88888.00 2008-06-15 12:32:06.375 167 12437.42 55.92 55246.05 88888.00 2008-06-15 12:32:06.500 167 12437.42 55.95 55246.03 88888.00 2008-06-15 12:32:06.625 167 12437.42 55.95 55246.03 88888.00 2008-06-15 12:32:06.750 167 12437.45 55.92 55246.03 88888.00 2008-06-15 12:32:06.875 167 12437.52 55.90 55246.03 88888.00 2008-06-15 12:32:07.000 167 12437.55 55.88 55246.00 88888.00 2008-06-15 12:32:07.125 167 12437.52 55.90 55246.00 88888.00 2008-06-15 12:32:07.250 167 12437.48 55.90 55246.00 88888.00 2008-06-15 12:32:07.375 167 12437.50 55.90 55246.00 88888.00 2008-06-15 12:32:07.500 167 12437.50 55.90 55245.97 88888.00 2008-06-15 12:32:07.625 167 12437.52 55.92 55246.00 88888.00 2008-06-15 12:32:07.750 167 12437.62 55.92 55246.00 88888.00 2008-06-15 12:32:07.875 167 12437.73 55.90 55246.00 88888.00 2008-06-15 12:32:08.000 167 12437.70 55.92 55246.03 88888.00 2008-06-15 12:32:08.125 167 12437.73 55.92 55246.03 88888.00 2008-06-15 12:32:08.250 167 12437.75 55.92 55246.07 88888.00 2008-06-15 12:32:08.375 167 12437.77 55.95 55246.10 88888.00 2008-06-15 12:32:08.500 167 12437.75 55.95 55246.07 88888.00 2008-06-15 12:32:08.625 167 12437.77 55.90 55246.05 88888.00 2008-06-15 12:32:08.750 167 12437.80 55.92 55246.03 88888.00 2008-06-15 12:32:08.875 167 12437.80 55.92 55246.05 88888.00 2008-06-15 12:32:09.000 167 12437.77 55.92 55246.05 88888.00 2008-06-15 12:32:09.125 167 12437.75 55.92 55246.07 88888.00 2008-06-15 12:32:09.250 167 12437.75 55.90 55246.05 88888.00 2008-06-15 12:32:09.375 167 12437.83 55.88 55246.05 88888.00 2008-06-15 12:32:09.500 167 12437.85 55.88 55246.03 88888.00 2008-06-15 12:32:09.625 167 12437.85 55.85 55246.00 88888.00 2008-06-15 12:32:09.750 167 12437.92 55.85 55246.00 88888.00 2008-06-15 12:32:09.875 167 12437.92 55.83 55246.03 88888.00 2008-06-15 12:32:10.000 167 12437.98 55.80 55246.00 88888.00 2008-06-15 12:32:10.125 167 12437.95 55.83 55246.03 88888.00 2008-06-15 12:32:10.250 167 12437.90 55.80 55246.03 88888.00 2008-06-15 12:32:10.375 167 12437.95 55.77 55246.03 88888.00 2008-06-15 12:32:10.500 167 12437.95 55.80 55246.05 88888.00 2008-06-15 12:32:10.625 167 12438.00 55.77 55246.03 88888.00 2008-06-15 12:32:10.750 167 12438.08 55.75 55246.00 88888.00 2008-06-15 12:32:10.875 167 12438.10 55.73 55246.00 88888.00 2008-06-15 12:32:11.000 167 12438.12 55.70 55246.00 88888.00 2008-06-15 12:32:11.125 167 12438.02 55.73 55246.00 88888.00 2008-06-15 12:32:11.250 167 12438.08 55.70 55246.03 88888.00 2008-06-15 12:32:11.375 167 12438.17 55.70 55246.03 88888.00 2008-06-15 12:32:11.500 167 12438.15 55.65 55246.03 88888.00 2008-06-15 12:32:11.625 167 12438.12 55.65 55246.00 88888.00 2008-06-15 12:32:11.750 167 12438.12 55.62 55246.03 88888.00 2008-06-15 12:32:11.875 167 12438.12 55.62 55246.00 88888.00 2008-06-15 12:32:12.000 167 12438.20 55.62 55246.00 88888.00 2008-06-15 12:32:12.125 167 12438.30 55.58 55246.00 88888.00 2008-06-15 12:32:12.250 167 12438.27 55.55 55246.03 88888.00 2008-06-15 12:32:12.375 167 12438.27 55.58 55246.00 88888.00 2008-06-15 12:32:12.500 167 12438.30 55.55 55245.95 88888.00 2008-06-15 12:32:12.625 167 12438.30 55.55 55245.93 88888.00 2008-06-15 12:32:12.750 167 12438.33 55.58 55245.93 88888.00 2008-06-15 12:32:12.875 167 12438.27 55.58 55245.93 88888.00 2008-06-15 12:32:13.000 167 12438.33 55.55 55245.90 88888.00 2008-06-15 12:32:13.125 167 12438.45 55.55 55245.90 88888.00 2008-06-15 12:32:13.250 167 12438.45 55.58 55245.90 88888.00 2008-06-15 12:32:13.375 167 12438.45 55.58 55245.85 88888.00 2008-06-15 12:32:13.500 167 12438.48 55.55 55245.88 88888.00 2008-06-15 12:32:13.625 167 12438.50 55.58 55245.85 88888.00 2008-06-15 12:32:13.750 167 12438.55 55.58 55245.85 88888.00 2008-06-15 12:32:13.875 167 12438.62 55.58 55245.88 88888.00 2008-06-15 12:32:14.000 167 12438.73 55.60 55245.82 88888.00 2008-06-15 12:32:14.125 167 12438.77 55.60 55245.82 88888.00 2008-06-15 12:32:14.250 167 12438.77 55.62 55245.85 88888.00 2008-06-15 12:32:14.375 167 12438.85 55.65 55245.88 88888.00 2008-06-15 12:32:14.500 167 12438.85 55.70 55245.88 88888.00 2008-06-15 12:32:14.625 167 12438.92 55.70 55245.88 88888.00 2008-06-15 12:32:14.750 167 12439.00 55.70 55245.88 88888.00 2008-06-15 12:32:14.875 167 12439.02 55.75 55245.88 88888.00 2008-06-15 12:32:15.000 167 12439.08 55.77 55245.88 88888.00 2008-06-15 12:32:15.125 167 12439.12 55.80 55245.88 88888.00 2008-06-15 12:32:15.250 167 12439.20 55.80 55245.85 88888.00 2008-06-15 12:32:15.375 167 12439.23 55.88 55245.82 88888.00 2008-06-15 12:32:15.500 167 12439.23 55.88 55245.88 88888.00 2008-06-15 12:32:15.625 167 12439.25 55.90 55245.85 88888.00 2008-06-15 12:32:15.750 167 12439.25 55.90 55245.85 88888.00 2008-06-15 12:32:15.875 167 12439.25 55.92 55245.85 88888.00 2008-06-15 12:32:16.000 167 12439.30 55.98 55245.82 88888.00 2008-06-15 12:32:16.125 167 12439.35 56.02 55245.85 88888.00 2008-06-15 12:32:16.250 167 12439.38 56.05 55245.88 88888.00 2008-06-15 12:32:16.375 167 12439.35 56.08 55245.90 88888.00 2008-06-15 12:32:16.500 167 12439.42 56.08 55245.90 88888.00 2008-06-15 12:32:16.625 167 12439.48 56.10 55245.85 88888.00 2008-06-15 12:32:16.750 167 12439.50 56.12 55245.85 88888.00 2008-06-15 12:32:16.875 167 12439.52 56.17 55245.85 88888.00 2008-06-15 12:32:17.000 167 12439.60 56.23 55245.80 88888.00 2008-06-15 12:32:17.125 167 12439.62 56.27 55245.82 88888.00 2008-06-15 12:32:17.250 167 12439.60 56.30 55245.88 88888.00 2008-06-15 12:32:17.375 167 12439.58 56.35 55245.88 88888.00 2008-06-15 12:32:17.500 167 12439.52 56.38 55245.82 88888.00 2008-06-15 12:32:17.625 167 12439.52 56.40 55245.82 88888.00 2008-06-15 12:32:17.750 167 12439.52 56.45 55245.82 88888.00 2008-06-15 12:32:17.875 167 12439.60 56.48 55245.85 88888.00 2008-06-15 12:32:18.000 167 12439.67 56.55 55245.80 88888.00 2008-06-15 12:32:18.125 167 12439.70 56.58 55245.80 88888.00 2008-06-15 12:32:18.250 167 12439.67 56.58 55245.75 88888.00 2008-06-15 12:32:18.375 167 12439.70 56.60 55245.75 88888.00 2008-06-15 12:32:18.500 167 12439.70 56.65 55245.75 88888.00 2008-06-15 12:32:18.625 167 12439.77 56.65 55245.72 88888.00 2008-06-15 12:32:18.750 167 12439.85 56.67 55245.75 88888.00 2008-06-15 12:32:18.875 167 12439.80 56.70 55245.75 88888.00 2008-06-15 12:32:19.000 167 12439.77 56.70 55245.72 88888.00 2008-06-15 12:32:19.125 167 12439.77 56.75 55245.72 88888.00 2008-06-15 12:32:19.250 167 12439.77 56.73 55245.72 88888.00 2008-06-15 12:32:19.375 167 12439.77 56.75 55245.70 88888.00 2008-06-15 12:32:19.500 167 12439.77 56.75 55245.72 88888.00 2008-06-15 12:32:19.625 167 12439.77 56.77 55245.72 88888.00 2008-06-15 12:32:19.750 167 12439.75 56.80 55245.72 88888.00 2008-06-15 12:32:19.875 167 12439.75 56.80 55245.72 88888.00 2008-06-15 12:32:20.000 167 12439.70 56.80 55245.72 88888.00 2008-06-15 12:32:20.125 167 12439.62 56.85 55245.75 88888.00 2008-06-15 12:32:20.250 167 12439.65 56.83 55245.78 88888.00 2008-06-15 12:32:20.375 167 12439.73 56.85 55245.78 88888.00 2008-06-15 12:32:20.500 167 12439.73 56.85 55245.78 88888.00 2008-06-15 12:32:20.625 167 12439.70 56.85 55245.75 88888.00 2008-06-15 12:32:20.750 167 12439.65 56.83 55245.78 88888.00 2008-06-15 12:32:20.875 167 12439.60 56.83 55245.80 88888.00 2008-06-15 12:32:21.000 167 12439.62 56.83 55245.78 88888.00 2008-06-15 12:32:21.125 167 12439.60 56.85 55245.82 88888.00 2008-06-15 12:32:21.250 167 12439.65 56.85 55245.85 88888.00 2008-06-15 12:32:21.375 167 12439.67 56.83 55245.85 88888.00 2008-06-15 12:32:21.500 167 12439.52 56.83 55245.85 88888.00 2008-06-15 12:32:21.625 167 12439.58 56.80 55245.80 88888.00 2008-06-15 12:32:21.750 167 12439.62 56.80 55245.85 88888.00 2008-06-15 12:32:21.875 167 12439.62 56.80 55245.82 88888.00 2008-06-15 12:32:22.000 167 12439.58 56.77 55245.82 88888.00 2008-06-15 12:32:22.125 167 12439.52 56.77 55245.85 88888.00 2008-06-15 12:32:22.250 167 12439.45 56.75 55245.88 88888.00 2008-06-15 12:32:22.375 167 12439.48 56.80 55245.88 88888.00 2008-06-15 12:32:22.500 167 12439.42 56.80 55245.88 88888.00 2008-06-15 12:32:22.625 167 12439.52 56.80 55245.88 88888.00 2008-06-15 12:32:22.750 167 12439.58 56.83 55245.90 88888.00 2008-06-15 12:32:22.875 167 12439.48 56.80 55245.93 88888.00 2008-06-15 12:32:23.000 167 12439.45 56.80 55245.93 88888.00 2008-06-15 12:32:23.125 167 12439.45 56.77 55245.93 88888.00 2008-06-15 12:32:23.250 167 12439.50 56.77 55245.90 88888.00 2008-06-15 12:32:23.375 167 12439.55 56.80 55245.93 88888.00 2008-06-15 12:32:23.500 167 12439.48 56.80 55245.95 88888.00 2008-06-15 12:32:23.625 167 12439.45 56.77 55245.97 88888.00 2008-06-15 12:32:23.750 167 12439.48 56.77 55245.97 88888.00 2008-06-15 12:32:23.875 167 12439.45 56.77 55246.00 88888.00 2008-06-15 12:32:24.000 167 12439.42 56.77 55245.97 88888.00 2008-06-15 12:32:24.125 167 12439.35 56.77 55245.97 88888.00 2008-06-15 12:32:24.250 167 12439.25 56.75 55245.97 88888.00 2008-06-15 12:32:24.375 167 12439.30 56.77 55245.97 88888.00 2008-06-15 12:32:24.500 167 12439.33 56.77 55245.95 88888.00 2008-06-15 12:32:24.625 167 12439.27 56.75 55245.95 88888.00 2008-06-15 12:32:24.750 167 12439.20 56.75 55245.90 88888.00 2008-06-15 12:32:24.875 167 12439.20 56.77 55245.93 88888.00 2008-06-15 12:32:25.000 167 12439.23 56.77 55245.93 88888.00 2008-06-15 12:32:25.125 167 12439.25 56.77 55245.90 88888.00 2008-06-15 12:32:25.250 167 12439.20 56.75 55245.90 88888.00 2008-06-15 12:32:25.375 167 12439.23 56.77 55245.93 88888.00 2008-06-15 12:32:25.500 167 12439.30 56.77 55245.93 88888.00 2008-06-15 12:32:25.625 167 12439.33 56.77 55245.93 88888.00 2008-06-15 12:32:25.750 167 12439.38 56.77 55245.93 88888.00 2008-06-15 12:32:25.875 167 12439.38 56.75 55245.93 88888.00 2008-06-15 12:32:26.000 167 12439.33 56.75 55245.93 88888.00 2008-06-15 12:32:26.125 167 12439.27 56.75 55245.93 88888.00 2008-06-15 12:32:26.250 167 12439.30 56.75 55245.95 88888.00 2008-06-15 12:32:26.375 167 12439.35 56.77 55245.97 88888.00 2008-06-15 12:32:26.500 167 12439.33 56.77 55246.03 88888.00 2008-06-15 12:32:26.625 167 12439.30 56.75 55246.00 88888.00 2008-06-15 12:32:26.750 167 12439.25 56.75 55246.00 88888.00 2008-06-15 12:32:26.875 167 12439.25 56.73 55246.03 88888.00 2008-06-15 12:32:27.000 167 12439.27 56.70 55245.97 88888.00 2008-06-15 12:32:27.125 167 12439.33 56.67 55245.97 88888.00 2008-06-15 12:32:27.250 167 12439.25 56.67 55246.03 88888.00 2008-06-15 12:32:27.375 167 12439.23 56.67 55246.05 88888.00 2008-06-15 12:32:27.500 167 12439.17 56.65 55246.05 88888.00 2008-06-15 12:32:27.625 167 12439.17 56.62 55246.03 88888.00 2008-06-15 12:32:27.750 167 12439.25 56.60 55246.03 88888.00 2008-06-15 12:32:27.875 167 12439.27 56.55 55246.03 88888.00 2008-06-15 12:32:28.000 167 12439.30 56.52 55246.05 88888.00 2008-06-15 12:32:28.125 167 12439.23 56.50 55246.05 88888.00 2008-06-15 12:32:28.250 167 12439.17 56.48 55246.00 88888.00 2008-06-15 12:32:28.375 167 12439.20 56.45 55246.03 88888.00 2008-06-15 12:32:28.500 167 12439.25 56.42 55246.05 88888.00 2008-06-15 12:32:28.625 167 12439.23 56.40 55246.07 88888.00 2008-06-15 12:32:28.750 167 12439.23 56.38 55246.07 88888.00 2008-06-15 12:32:28.875 167 12439.30 56.33 55246.05 88888.00 2008-06-15 12:32:29.000 167 12439.40 56.27 55246.05 88888.00 2008-06-15 12:32:29.125 167 12439.48 56.25 55246.05 88888.00 2008-06-15 12:32:29.250 167 12439.42 56.17 55246.05 88888.00 2008-06-15 12:32:29.375 167 12439.48 56.15 55246.05 88888.00 2008-06-15 12:32:29.500 167 12439.48 56.12 55246.05 88888.00 2008-06-15 12:32:29.625 167 12439.50 56.05 55246.12 88888.00 2008-06-15 12:32:29.750 167 12439.48 56.05 55246.10 88888.00 2008-06-15 12:32:29.875 167 12439.48 56.02 55246.07 88888.00 2008-06-15 12:32:30.000 167 12439.48 55.98 55246.05 88888.00 2008-06-15 12:32:30.125 167 12439.48 55.95 55246.05 88888.00 2008-06-15 12:32:30.250 167 12439.55 55.90 55246.05 88888.00 2008-06-15 12:32:30.375 167 12439.62 55.85 55246.05 88888.00 2008-06-15 12:32:30.500 167 12439.60 55.80 55246.05 88888.00 2008-06-15 12:32:30.625 167 12439.60 55.77 55246.05 88888.00 2008-06-15 12:32:30.750 167 12439.58 55.80 55246.03 88888.00 2008-06-15 12:32:30.875 167 12439.58 55.75 55246.03 88888.00 2008-06-15 12:32:31.000 167 12439.62 55.70 55246.03 88888.00 2008-06-15 12:32:31.125 167 12439.65 55.65 55246.00 88888.00 2008-06-15 12:32:31.250 167 12439.67 55.62 55246.03 88888.00 2008-06-15 12:32:31.375 167 12439.73 55.62 55246.03 88888.00 2008-06-15 12:32:31.500 167 12439.75 55.60 55246.03 88888.00 2008-06-15 12:32:31.625 167 12439.75 55.58 55246.05 88888.00 2008-06-15 12:32:31.750 167 12439.73 55.55 55246.07 88888.00 2008-06-15 12:32:31.875 167 12439.65 55.52 55246.07 88888.00 2008-06-15 12:32:32.000 167 12439.62 55.50 55246.05 88888.00 2008-06-15 12:32:32.125 167 12439.65 55.45 55246.05 88888.00 2008-06-15 12:32:32.250 167 12439.75 55.45 55246.07 88888.00 2008-06-15 12:32:32.375 167 12439.75 55.48 55246.07 88888.00 2008-06-15 12:32:32.500 167 12439.70 55.50 55246.10 88888.00 2008-06-15 12:32:32.625 167 12439.67 55.45 55246.12 88888.00 2008-06-15 12:32:32.750 167 12439.73 55.42 55246.12 88888.00 2008-06-15 12:32:32.875 167 12439.70 55.40 55246.15 88888.00 2008-06-15 12:32:33.000 167 12439.70 55.40 55246.12 88888.00 2008-06-15 12:32:33.125 167 12439.62 55.38 55246.15 88888.00 2008-06-15 12:32:33.250 167 12439.50 55.38 55246.15 88888.00 2008-06-15 12:32:33.375 167 12439.45 55.35 55246.18 88888.00 2008-06-15 12:32:33.500 167 12439.52 55.33 55246.20 88888.00 2008-06-15 12:32:33.625 167 12439.58 55.30 55246.20 88888.00 2008-06-15 12:32:33.750 167 12439.58 55.27 55246.22 88888.00 2008-06-15 12:32:33.875 167 12439.52 55.25 55246.20 88888.00 2008-06-15 12:32:34.000 167 12439.55 55.23 55246.18 88888.00 2008-06-15 12:32:34.125 167 12439.50 55.23 55246.18 88888.00 2008-06-15 12:32:34.250 167 12439.45 55.17 55246.20 88888.00 2008-06-15 12:32:34.375 167 12439.42 55.17 55246.20 88888.00 2008-06-15 12:32:34.500 167 12439.40 55.15 55246.22 88888.00 2008-06-15 12:32:34.625 167 12439.33 55.12 55246.22 88888.00 2008-06-15 12:32:34.750 167 12439.38 55.08 55246.22 88888.00 2008-06-15 12:32:34.875 167 12439.42 55.02 55246.20 88888.00 2008-06-15 12:32:35.000 167 12439.45 54.98 55246.20 88888.00 2008-06-15 12:32:35.125 167 12439.38 54.98 55246.25 88888.00 2008-06-15 12:32:35.250 167 12439.27 54.88 55246.25 88888.00 2008-06-15 12:32:35.375 167 12439.30 54.85 55246.25 88888.00 2008-06-15 12:32:35.500 167 12439.35 54.85 55246.25 88888.00 2008-06-15 12:32:35.625 167 12439.40 54.80 55246.25 88888.00 2008-06-15 12:32:35.750 167 12439.35 54.77 55246.25 88888.00 2008-06-15 12:32:35.875 167 12439.27 54.75 55246.22 88888.00 2008-06-15 12:32:36.000 167 12439.23 54.67 55246.25 88888.00 2008-06-15 12:32:36.125 167 12439.20 54.62 55246.28 88888.00 2008-06-15 12:32:36.250 167 12439.15 54.55 55246.28 88888.00 2008-06-15 12:32:36.375 167 12439.17 54.55 55246.25 88888.00 2008-06-15 12:32:36.500 167 12439.23 54.50 55246.25 88888.00 2008-06-15 12:32:36.625 167 12439.25 54.48 55246.25 88888.00 2008-06-15 12:32:36.750 167 12439.27 54.42 55246.25 88888.00 2008-06-15 12:32:36.875 167 12439.23 54.40 55246.25 88888.00 2008-06-15 12:32:37.000 167 12439.25 54.38 55246.25 88888.00 2008-06-15 12:32:37.125 167 12439.27 54.35 55246.28 88888.00 2008-06-15 12:32:37.250 167 12439.27 54.30 55246.22 88888.00 2008-06-15 12:32:37.375 167 12439.30 54.27 55246.22 88888.00 2008-06-15 12:32:37.500 167 12439.33 54.27 55246.22 88888.00 2008-06-15 12:32:37.625 167 12439.30 54.25 55246.25 88888.00 2008-06-15 12:32:37.750 167 12439.25 54.23 55246.20 88888.00 2008-06-15 12:32:37.875 167 12439.30 54.20 55246.22 88888.00 2008-06-15 12:32:38.000 167 12439.35 54.17 55246.25 88888.00 2008-06-15 12:32:38.125 167 12439.27 54.15 55246.28 88888.00 2008-06-15 12:32:38.250 167 12439.25 54.15 55246.28 88888.00 2008-06-15 12:32:38.375 167 12439.30 54.15 55246.28 88888.00 2008-06-15 12:32:38.500 167 12439.33 54.15 55246.28 88888.00 2008-06-15 12:32:38.625 167 12439.35 54.12 55246.28 88888.00 2008-06-15 12:32:38.750 167 12439.35 54.10 55246.28 88888.00 2008-06-15 12:32:38.875 167 12439.38 54.08 55246.30 88888.00 2008-06-15 12:32:39.000 167 12439.42 54.05 55246.28 88888.00 2008-06-15 12:32:39.125 167 12439.42 54.00 55246.28 88888.00 2008-06-15 12:32:39.250 167 12439.42 54.00 55246.28 88888.00 2008-06-15 12:32:39.375 167 12439.38 54.00 55246.28 88888.00 2008-06-15 12:32:39.500 167 12439.38 54.00 55246.25 88888.00 2008-06-15 12:32:39.625 167 12439.45 53.92 55246.28 88888.00 2008-06-15 12:32:39.750 167 12439.50 53.92 55246.28 88888.00 2008-06-15 12:32:39.875 167 12439.50 53.88 55246.32 88888.00 2008-06-15 12:32:40.000 167 12439.50 53.85 55246.28 88888.00 2008-06-15 12:32:40.125 167 12439.42 53.80 55246.30 88888.00 2008-06-15 12:32:40.250 167 12439.35 53.77 55246.30 88888.00 2008-06-15 12:32:40.375 167 12439.38 53.75 55246.30 88888.00 2008-06-15 12:32:40.500 167 12439.45 53.70 55246.30 88888.00 2008-06-15 12:32:40.625 167 12439.42 53.67 55246.30 88888.00 2008-06-15 12:32:40.750 167 12439.40 53.65 55246.28 88888.00 2008-06-15 12:32:40.875 167 12439.48 53.62 55246.28 88888.00 2008-06-15 12:32:41.000 167 12439.58 53.60 55246.25 88888.00 2008-06-15 12:32:41.125 167 12439.60 53.55 55246.25 88888.00 2008-06-15 12:32:41.250 167 12439.60 53.48 55246.28 88888.00 2008-06-15 12:32:41.375 167 12439.65 53.48 55246.28 88888.00 2008-06-15 12:32:41.500 167 12439.65 53.45 55246.25 88888.00 2008-06-15 12:32:41.625 167 12439.62 53.40 55246.25 88888.00 2008-06-15 12:32:41.750 167 12439.65 53.38 55246.25 88888.00 2008-06-15 12:32:41.875 167 12439.73 53.35 55246.22 88888.00 2008-06-15 12:32:42.000 167 12439.83 53.27 55246.20 88888.00 2008-06-15 12:32:42.125 167 12439.90 53.23 55246.20 88888.00 2008-06-15 12:32:42.250 167 12439.88 53.20 55246.18 88888.00 2008-06-15 12:32:42.375 167 12439.88 53.17 55246.18 88888.00 2008-06-15 12:32:42.500 167 12439.90 53.17 55246.15 88888.00 2008-06-15 12:32:42.625 167 12440.02 53.15 55246.15 88888.00 2008-06-15 12:32:42.750 167 12440.10 53.10 55246.12 88888.00 2008-06-15 12:32:42.875 167 12440.17 53.10 55246.12 88888.00 2008-06-15 12:32:43.000 167 12440.20 53.12 55246.12 88888.00 2008-06-15 12:32:43.125 167 12440.25 53.12 55246.15 88888.00 2008-06-15 12:32:43.250 167 12440.25 53.12 55246.10 88888.00 2008-06-15 12:32:43.375 167 12440.33 53.17 55246.10 88888.00 2008-06-15 12:32:43.500 167 12440.42 53.20 55246.07 88888.00 2008-06-15 12:32:43.625 167 12440.45 53.23 55246.05 88888.00 2008-06-15 12:32:43.750 167 12440.42 53.25 55246.07 88888.00 2008-06-15 12:32:43.875 167 12440.48 53.27 55246.05 88888.00 2008-06-15 12:32:44.000 167 12440.50 53.30 55245.97 88888.00 2008-06-15 12:32:44.125 167 12440.55 53.35 55245.97 88888.00 2008-06-15 12:32:44.250 167 12440.55 53.40 55246.03 88888.00 2008-06-15 12:32:44.375 167 12440.65 53.42 55246.03 88888.00 2008-06-15 12:32:44.500 167 12440.62 53.48 55246.03 88888.00 2008-06-15 12:32:44.625 167 12440.60 53.50 55246.03 88888.00 2008-06-15 12:32:44.750 167 12440.67 53.52 55246.00 88888.00 2008-06-15 12:32:44.875 167 12440.67 53.52 55246.00 88888.00 2008-06-15 12:32:45.000 167 12440.60 53.55 55246.00 88888.00 2008-06-15 12:32:45.125 167 12440.60 53.55 55246.03 88888.00 2008-06-15 12:32:45.250 167 12440.52 53.55 55246.03 88888.00 2008-06-15 12:32:45.375 167 12440.60 53.58 55246.00 88888.00 2008-06-15 12:32:45.500 167 12440.52 53.58 55245.97 88888.00 2008-06-15 12:32:45.625 167 12440.48 53.60 55245.97 88888.00 2008-06-15 12:32:45.750 167 12440.45 53.58 55245.97 88888.00 2008-06-15 12:32:45.875 167 12440.45 53.58 55245.95 88888.00 2008-06-15 12:32:46.000 167 12440.42 53.55 55245.93 88888.00 2008-06-15 12:32:46.125 167 12440.45 53.52 55245.95 88888.00 2008-06-15 12:32:46.250 167 12440.48 53.50 55245.93 88888.00 2008-06-15 12:32:46.375 167 12440.52 53.50 55245.90 88888.00 2008-06-15 12:32:46.500 167 12440.45 53.48 55245.88 88888.00 2008-06-15 12:32:46.625 167 12440.42 53.45 55245.90 88888.00 2008-06-15 12:32:46.750 167 12440.42 53.42 55245.93 88888.00 2008-06-15 12:32:46.875 167 12440.45 53.45 55245.93 88888.00 2008-06-15 12:32:47.000 167 12440.50 53.40 55245.88 88888.00 2008-06-15 12:32:47.125 167 12440.52 53.33 55245.85 88888.00 2008-06-15 12:32:47.250 167 12440.50 53.30 55245.85 88888.00 2008-06-15 12:32:47.375 167 12440.48 53.30 55245.85 88888.00 2008-06-15 12:32:47.500 167 12440.48 53.27 55245.88 88888.00 2008-06-15 12:32:47.625 167 12440.55 53.23 55245.88 88888.00 2008-06-15 12:32:47.750 167 12440.60 53.23 55245.90 88888.00 2008-06-15 12:32:47.875 167 12440.58 53.23 55245.90 88888.00 2008-06-15 12:32:48.000 167 12440.60 53.23 55245.82 88888.00 2008-06-15 12:32:48.125 167 12440.62 53.20 55245.80 88888.00 2008-06-15 12:32:48.250 167 12440.62 53.12 55245.80 88888.00 2008-06-15 12:32:48.375 167 12440.67 53.12 55245.78 88888.00 2008-06-15 12:32:48.500 167 12440.75 53.10 55245.75 88888.00 2008-06-15 12:32:48.625 167 12440.80 53.10 55245.75 88888.00 2008-06-15 12:32:48.750 167 12440.80 53.10 55245.72 88888.00 2008-06-15 12:32:48.875 167 12440.75 53.10 55245.72 88888.00 2008-06-15 12:32:49.000 167 12440.70 53.08 55245.65 88888.00 2008-06-15 12:32:49.125 167 12440.73 53.08 55245.68 88888.00 2008-06-15 12:32:49.250 167 12440.75 53.05 55245.68 88888.00 2008-06-15 12:32:49.375 167 12440.80 53.08 55245.62 88888.00 2008-06-15 12:32:49.500 167 12440.85 53.02 55245.60 88888.00 2008-06-15 12:32:49.625 167 12440.90 53.02 55245.60 88888.00 2008-06-15 12:32:49.750 167 12440.95 53.05 55245.60 88888.00 2008-06-15 12:32:49.875 167 12440.92 53.05 55245.62 88888.00 2008-06-15 12:32:50.000 167 12440.92 53.05 55245.57 88888.00 2008-06-15 12:32:50.125 167 12440.88 53.08 55245.57 88888.00 2008-06-15 12:32:50.250 167 12440.95 53.08 55245.57 88888.00 2008-06-15 12:32:50.375 167 12441.00 53.10 55245.55 88888.00 2008-06-15 12:32:50.500 167 12441.00 53.10 55245.57 88888.00 2008-06-15 12:32:50.625 167 12441.05 53.12 55245.55 88888.00 2008-06-15 12:32:50.750 167 12441.08 53.12 55245.55 88888.00 2008-06-15 12:32:50.875 167 12441.05 53.12 55245.55 88888.00 2008-06-15 12:32:51.000 167 12440.92 53.12 55245.50 88888.00 2008-06-15 12:32:51.125 167 12440.90 53.15 55245.47 88888.00 2008-06-15 12:32:51.250 167 12440.98 53.17 55245.47 88888.00 2008-06-15 12:32:51.375 167 12441.02 53.20 55245.47 88888.00 2008-06-15 12:32:51.500 167 12440.92 53.17 55245.47 88888.00 2008-06-15 12:32:51.625 167 12440.83 53.20 55245.47 88888.00 2008-06-15 12:32:51.750 167 12440.83 53.20 55245.47 88888.00 2008-06-15 12:32:51.875 167 12440.88 53.17 55245.47 88888.00 2008-06-15 12:32:52.000 167 12440.90 53.17 55245.45 88888.00 2008-06-15 12:32:52.125 167 12440.85 53.17 55245.40 88888.00 2008-06-15 12:32:52.250 167 12440.80 53.20 55245.43 88888.00 2008-06-15 12:32:52.375 167 12440.80 53.23 55245.40 88888.00 2008-06-15 12:32:52.500 167 12440.75 53.23 55245.40 88888.00 2008-06-15 12:32:52.625 167 12440.67 53.23 55245.40 88888.00 2008-06-15 12:32:52.750 167 12440.67 53.23 55245.40 88888.00 2008-06-15 12:32:52.875 167 12440.67 53.17 55245.38 88888.00 2008-06-15 12:32:53.000 167 12440.65 53.17 55245.38 88888.00 2008-06-15 12:32:53.125 167 12440.60 53.17 55245.38 88888.00 2008-06-15 12:32:53.250 167 12440.42 53.12 55245.35 88888.00 2008-06-15 12:32:53.375 167 12440.38 53.15 55245.35 88888.00 2008-06-15 12:32:53.500 167 12440.35 53.12 55245.32 88888.00 2008-06-15 12:32:53.625 167 12440.33 53.10 55245.35 88888.00 2008-06-15 12:32:53.750 167 12440.27 53.10 55245.32 88888.00 2008-06-15 12:32:53.875 167 12440.20 53.10 55245.32 88888.00 2008-06-15 12:32:54.000 167 12440.12 53.08 55245.35 88888.00 2008-06-15 12:32:54.125 167 12440.05 53.05 55245.35 88888.00 2008-06-15 12:32:54.250 167 12440.02 53.00 55245.30 88888.00 2008-06-15 12:32:54.375 167 12440.00 52.95 55245.30 88888.00 2008-06-15 12:32:54.500 167 12439.98 52.92 55245.28 88888.00 2008-06-15 12:32:54.625 167 12440.00 52.90 55245.28 88888.00 2008-06-15 12:32:54.750 167 12439.88 52.88 55245.28 88888.00 2008-06-15 12:32:54.875 167 12439.77 52.85 55245.28 88888.00 2008-06-15 12:32:55.000 167 12439.80 52.83 55245.25 88888.00 2008-06-15 12:32:55.125 167 12439.77 52.80 55245.25 88888.00 2008-06-15 12:32:55.250 167 12439.70 52.75 55245.25 88888.00 2008-06-15 12:32:55.375 167 12439.65 52.73 55245.25 88888.00 2008-06-15 12:32:55.500 167 12439.58 52.67 55245.28 88888.00 2008-06-15 12:32:55.625 167 12439.58 52.67 55245.28 88888.00 2008-06-15 12:32:55.750 167 12439.55 52.65 55245.28 88888.00 2008-06-15 12:32:55.875 167 12439.50 52.62 55245.22 88888.00 2008-06-15 12:32:56.000 167 12439.52 52.58 55245.20 88888.00 2008-06-15 12:32:56.125 167 12439.48 52.55 55245.22 88888.00 2008-06-15 12:32:56.250 167 12439.38 52.52 55245.25 88888.00 2008-06-15 12:32:56.375 167 12439.33 52.52 55245.25 88888.00 2008-06-15 12:32:56.500 167 12439.30 52.52 55245.28 88888.00 2008-06-15 12:32:56.625 167 12439.27 52.50 55245.28 88888.00 2008-06-15 12:32:56.750 167 12439.27 52.48 55245.28 88888.00 2008-06-15 12:32:56.875 167 12439.27 52.48 55245.25 88888.00 2008-06-15 12:32:57.000 167 12439.23 52.45 55245.25 88888.00 2008-06-15 12:32:57.125 167 12439.17 52.45 55245.25 88888.00 2008-06-15 12:32:57.250 167 12439.12 52.42 55245.28 88888.00 2008-06-15 12:32:57.375 167 12439.12 52.42 55245.28 88888.00 2008-06-15 12:32:57.500 167 12439.10 52.42 55245.28 88888.00 2008-06-15 12:32:57.625 167 12439.12 52.40 55245.28 88888.00 2008-06-15 12:32:57.750 167 12439.12 52.35 55245.25 88888.00 2008-06-15 12:32:57.875 167 12439.10 52.33 55245.25 88888.00 2008-06-15 12:32:58.000 167 12439.10 52.30 55245.25 88888.00 2008-06-15 12:32:58.125 167 12439.08 52.33 55245.22 88888.00 2008-06-15 12:32:58.250 167 12439.05 52.33 55245.22 88888.00 2008-06-15 12:32:58.375 167 12439.05 52.33 55245.25 88888.00 2008-06-15 12:32:58.500 167 12439.02 52.33 55245.22 88888.00 2008-06-15 12:32:58.625 167 12439.00 52.35 55245.20 88888.00 2008-06-15 12:32:58.750 167 12439.02 52.33 55245.20 88888.00 2008-06-15 12:32:58.875 167 12438.98 52.33 55245.22 88888.00 2008-06-15 12:32:59.000 167 12438.92 52.33 55245.25 88888.00 2008-06-15 12:32:59.125 167 12438.95 52.35 55245.25 88888.00 2008-06-15 12:32:59.250 167 12438.98 52.30 55245.22 88888.00 2008-06-15 12:32:59.375 167 12438.98 52.33 55245.22 88888.00 2008-06-15 12:32:59.500 167 12438.90 52.35 55245.20 88888.00 2008-06-15 12:32:59.625 167 12438.80 52.35 55245.22 88888.00 2008-06-15 12:32:59.750 167 12438.77 52.35 55245.22 88888.00 2008-06-15 12:32:59.875 167 12438.83 52.35 55245.20 88888.00 2008-06-15 12:33:00.000 167 12438.85 52.35 55245.20 88888.00 2008-06-15 12:33:00.125 167 12438.85 52.38 55245.18 88888.00 2008-06-15 12:33:00.250 167 12438.80 52.33 55245.15 88888.00 2008-06-15 12:33:00.375 167 12438.83 52.33 55245.12 88888.00 2008-06-15 12:33:00.500 167 12438.75 52.33 55245.15 88888.00 2008-06-15 12:33:00.625 167 12438.67 52.33 55245.15 88888.00 2008-06-15 12:33:00.750 167 12438.65 52.30 55245.15 88888.00 2008-06-15 12:33:00.875 167 12438.60 52.30 55245.15 88888.00 2008-06-15 12:33:01.000 167 12438.55 52.27 55245.12 88888.00 2008-06-15 12:33:01.125 167 12438.48 52.27 55245.15 88888.00 2008-06-15 12:33:01.250 167 12438.45 52.25 55245.15 88888.00 2008-06-15 12:33:01.375 167 12438.45 52.27 55245.15 88888.00 2008-06-15 12:33:01.500 167 12438.48 52.25 55245.15 88888.00 2008-06-15 12:33:01.625 167 12438.42 52.25 55245.18 88888.00 2008-06-15 12:33:01.750 167 12438.38 52.27 55245.15 88888.00 2008-06-15 12:33:01.875 167 12438.38 52.23 55245.15 88888.00 2008-06-15 12:33:02.000 167 12438.25 52.20 55245.15 88888.00 2008-06-15 12:33:02.125 167 12438.15 52.23 55245.18 88888.00 2008-06-15 12:33:02.250 167 12438.17 52.23 55245.18 88888.00 2008-06-15 12:33:02.375 167 12438.23 52.25 55245.18 88888.00 2008-06-15 12:33:02.500 167 12438.30 52.25 55245.20 88888.00 2008-06-15 12:33:02.625 167 12438.27 52.25 55245.22 88888.00 2008-06-15 12:33:02.750 167 12438.23 52.23 55245.22 88888.00 2008-06-15 12:33:02.875 167 12438.25 52.23 55245.20 88888.00 2008-06-15 12:33:03.000 167 12438.27 52.23 55245.18 88888.00 2008-06-15 12:33:03.125 167 12438.30 52.20 55245.20 88888.00 2008-06-15 12:33:03.250 167 12438.30 52.20 55245.20 88888.00 2008-06-15 12:33:03.375 167 12438.35 52.20 55245.15 88888.00 2008-06-15 12:33:03.500 167 12438.38 52.20 55245.20 88888.00 2008-06-15 12:33:03.625 167 12438.40 52.17 55245.18 88888.00 2008-06-15 12:33:03.750 167 12438.42 52.20 55245.18 88888.00 2008-06-15 12:33:03.875 167 12438.40 52.20 55245.20 88888.00 2008-06-15 12:33:04.000 167 12438.45 52.20 55245.20 88888.00 2008-06-15 12:33:04.125 167 12438.45 52.20 55245.18 88888.00 2008-06-15 12:33:04.250 167 12438.45 52.23 55245.18 88888.00 2008-06-15 12:33:04.375 167 12438.48 52.25 55245.18 88888.00 2008-06-15 12:33:04.500 167 12438.50 52.27 55245.18 88888.00 2008-06-15 12:33:04.625 167 12438.62 52.27 55245.15 88888.00 2008-06-15 12:33:04.750 167 12438.62 52.23 55245.15 88888.00 2008-06-15 12:33:04.875 167 12438.55 52.23 55245.15 88888.00 2008-06-15 12:33:05.000 167 12438.52 52.23 55245.15 88888.00 2008-06-15 12:33:05.125 167 12438.58 52.27 55245.18 88888.00 2008-06-15 12:33:05.250 167 12438.52 52.25 55245.20 88888.00 2008-06-15 12:33:05.375 167 12438.52 52.25 55245.18 88888.00 2008-06-15 12:33:05.500 167 12438.48 52.27 55245.18 88888.00 2008-06-15 12:33:05.625 167 12438.52 52.27 55245.18 88888.00 2008-06-15 12:33:05.750 167 12438.60 52.30 55245.18 88888.00 2008-06-15 12:33:05.875 167 12438.65 52.30 55245.15 88888.00 2008-06-15 12:33:06.000 167 12438.60 52.30 55245.12 88888.00 2008-06-15 12:33:06.125 167 12438.60 52.33 55245.15 88888.00 2008-06-15 12:33:06.250 167 12438.58 52.27 55245.12 88888.00 2008-06-15 12:33:06.375 167 12438.60 52.30 55245.10 88888.00 2008-06-15 12:33:06.500 167 12438.62 52.30 55245.10 88888.00 2008-06-15 12:33:06.625 167 12438.62 52.30 55245.10 88888.00 2008-06-15 12:33:06.750 167 12438.60 52.33 55245.10 88888.00 2008-06-15 12:33:06.875 167 12438.62 52.30 55245.07 88888.00 2008-06-15 12:33:07.000 167 12438.60 52.30 55245.07 88888.00 2008-06-15 12:33:07.125 167 12438.58 52.30 55245.10 88888.00 2008-06-15 12:33:07.250 167 12438.62 52.30 55245.10 88888.00 2008-06-15 12:33:07.375 167 12438.67 52.33 55245.07 88888.00 2008-06-15 12:33:07.500 167 12438.62 52.33 55245.07 88888.00 2008-06-15 12:33:07.625 167 12438.60 52.33 55245.05 88888.00 2008-06-15 12:33:07.750 167 12438.58 52.33 55245.07 88888.00 2008-06-15 12:33:07.875 167 12438.55 52.30 55245.10 88888.00 2008-06-15 12:33:08.000 167 12438.50 52.27 55245.10 88888.00 2008-06-15 12:33:08.125 167 12438.45 52.30 55245.07 88888.00 2008-06-15 12:33:08.250 167 12438.50 52.30 55245.10 88888.00 2008-06-15 12:33:08.375 167 12438.60 52.30 55245.10 88888.00 2008-06-15 12:33:08.500 167 12438.60 52.30 55245.15 88888.00 2008-06-15 12:33:08.625 167 12438.58 52.33 55245.18 88888.00 2008-06-15 12:33:08.750 167 12438.52 52.30 55245.15 88888.00 2008-06-15 12:33:08.875 167 12438.48 52.30 55245.15 88888.00 2008-06-15 12:33:09.000 167 12438.48 52.25 55245.15 88888.00 2008-06-15 12:33:09.125 167 12438.42 52.27 55245.15 88888.00 2008-06-15 12:33:09.250 167 12438.35 52.27 55245.18 88888.00 2008-06-15 12:33:09.375 167 12438.38 52.25 55245.20 88888.00 2008-06-15 12:33:09.500 167 12438.35 52.25 55245.20 88888.00 2008-06-15 12:33:09.625 167 12438.30 52.25 55245.22 88888.00 2008-06-15 12:33:09.750 167 12438.27 52.25 55245.22 88888.00 2008-06-15 12:33:09.875 167 12438.30 52.25 55245.22 88888.00 2008-06-15 12:33:10.000 167 12438.35 52.20 55245.25 88888.00 2008-06-15 12:33:10.125 167 12438.33 52.23 55245.25 88888.00 2008-06-15 12:33:10.250 167 12438.23 52.17 55245.22 88888.00 2008-06-15 12:33:10.375 167 12438.20 52.17 55245.25 88888.00 2008-06-15 12:33:10.500 167 12438.23 52.15 55245.30 88888.00 2008-06-15 12:33:10.625 167 12438.27 52.12 55245.28 88888.00 2008-06-15 12:33:10.750 167 12438.25 52.10 55245.25 88888.00 2008-06-15 12:33:10.875 167 12438.17 52.10 55245.28 88888.00 2008-06-15 12:33:11.000 167 12438.20 52.08 55245.28 88888.00 2008-06-15 12:33:11.125 167 12438.33 52.05 55245.30 88888.00 2008-06-15 12:33:11.250 167 12438.30 52.00 55245.35 88888.00 2008-06-15 12:33:11.375 167 12438.30 52.00 55245.32 88888.00 2008-06-15 12:33:11.500 167 12438.20 51.98 55245.32 88888.00 2008-06-15 12:33:11.625 167 12438.23 51.95 55245.35 88888.00 2008-06-15 12:33:11.750 167 12438.20 51.92 55245.38 88888.00 2008-06-15 12:33:11.875 167 12438.15 51.92 55245.35 88888.00 2008-06-15 12:33:12.000 167 12438.10 51.88 55245.35 88888.00 2008-06-15 12:33:12.125 167 12438.05 51.85 55245.35 88888.00 2008-06-15 12:33:12.250 167 12437.98 51.80 55245.38 88888.00 2008-06-15 12:33:12.375 167 12437.90 51.80 55245.38 88888.00 2008-06-15 12:33:12.500 167 12437.88 51.83 55245.35 88888.00 2008-06-15 12:33:12.625 167 12437.92 51.80 55245.32 88888.00 2008-06-15 12:33:12.750 167 12437.95 51.77 55245.32 88888.00 2008-06-15 12:33:12.875 167 12437.88 51.77 55245.35 88888.00 2008-06-15 12:33:13.000 167 12437.80 51.75 55245.38 88888.00 2008-06-15 12:33:13.125 167 12437.70 51.75 55245.35 88888.00 2008-06-15 12:33:13.250 167 12437.60 51.75 55245.38 88888.00 2008-06-15 12:33:13.375 167 12437.55 51.77 55245.40 88888.00 2008-06-15 12:33:13.500 167 12437.48 51.75 55245.43 88888.00 2008-06-15 12:33:13.625 167 12437.45 51.75 55245.40 88888.00 2008-06-15 12:33:13.750 167 12437.48 51.73 55245.40 88888.00 2008-06-15 12:33:13.875 167 12437.42 51.70 55245.40 88888.00 2008-06-15 12:33:14.000 167 12437.40 51.70 55245.43 88888.00 2008-06-15 12:33:14.125 167 12437.35 51.70 55245.43 88888.00 2008-06-15 12:33:14.250 167 12437.20 51.70 55245.50 88888.00 2008-06-15 12:33:14.375 167 12437.15 51.70 55245.50 88888.00 2008-06-15 12:33:14.500 167 12437.20 51.73 55245.50 88888.00 2008-06-15 12:33:14.625 167 12437.12 51.73 55245.55 88888.00 2008-06-15 12:33:14.750 167 12437.08 51.67 55245.55 88888.00 2008-06-15 12:33:14.875 167 12437.05 51.65 55245.57 88888.00 2008-06-15 12:33:15.000 167 12437.00 51.62 55245.57 88888.00 2008-06-15 12:33:15.125 167 12436.92 51.60 55245.57 88888.00 2008-06-15 12:33:15.250 167 12436.85 51.55 55245.57 88888.00 2008-06-15 12:33:15.375 167 12436.88 51.52 55245.57 88888.00 2008-06-15 12:33:15.500 167 12436.88 51.50 55245.57 88888.00 2008-06-15 12:33:15.625 167 12436.83 51.48 55245.57 88888.00 2008-06-15 12:33:15.750 167 12436.83 51.42 55245.60 88888.00 2008-06-15 12:33:15.875 167 12436.73 51.42 55245.60 88888.00 2008-06-15 12:33:16.000 167 12436.70 51.38 55245.62 88888.00 2008-06-15 12:33:16.125 167 12436.75 51.35 55245.65 88888.00 2008-06-15 12:33:16.250 167 12436.77 51.38 55245.62 88888.00 2008-06-15 12:33:16.375 167 12436.77 51.35 55245.62 88888.00 2008-06-15 12:33:16.500 167 12436.62 51.30 55245.65 88888.00 2008-06-15 12:33:16.625 167 12436.58 51.30 55245.70 88888.00 2008-06-15 12:33:16.750 167 12436.48 51.27 55245.70 88888.00 2008-06-15 12:33:16.875 167 12436.45 51.25 55245.70 88888.00 2008-06-15 12:33:17.000 167 12436.48 51.20 55245.70 88888.00 2008-06-15 12:33:17.125 167 12436.45 51.17 55245.72 88888.00 2008-06-15 12:33:17.250 167 12436.38 51.15 55245.75 88888.00 2008-06-15 12:33:17.375 167 12436.40 51.12 55245.75 88888.00 2008-06-15 12:33:17.500 167 12436.40 51.10 55245.80 88888.00 2008-06-15 12:33:17.625 167 12436.35 51.08 55245.80 88888.00 2008-06-15 12:33:17.750 167 12436.35 51.05 55245.78 88888.00 2008-06-15 12:33:17.875 167 12436.27 51.00 55245.80 88888.00 2008-06-15 12:33:18.000 167 12436.23 50.95 55245.78 88888.00 2008-06-15 12:33:18.125 167 12436.12 50.90 55245.82 88888.00 2008-06-15 12:33:18.250 167 12436.10 50.88 55245.85 88888.00 2008-06-15 12:33:18.375 167 12436.17 50.85 55245.85 88888.00 2008-06-15 12:33:18.500 167 12436.12 50.80 55245.82 88888.00 2008-06-15 12:33:18.625 167 12436.02 50.80 55245.80 88888.00 2008-06-15 12:33:18.750 167 12436.05 50.75 55245.78 88888.00 2008-06-15 12:33:18.875 167 12436.10 50.70 55245.78 88888.00 2008-06-15 12:33:19.000 167 12436.17 50.67 55245.78 88888.00 2008-06-15 12:33:19.125 167 12436.15 50.67 55245.82 88888.00 2008-06-15 12:33:19.250 167 12436.10 50.65 55245.85 88888.00 2008-06-15 12:33:19.375 167 12436.05 50.62 55245.82 88888.00 2008-06-15 12:33:19.500 167 12436.02 50.60 55245.85 88888.00 2008-06-15 12:33:19.625 167 12436.08 50.58 55245.82 88888.00 2008-06-15 12:33:19.750 167 12436.10 50.55 55245.85 88888.00 2008-06-15 12:33:19.875 167 12436.02 50.52 55245.88 88888.00 2008-06-15 12:33:20.000 167 12436.02 50.52 55245.88 88888.00 2008-06-15 12:33:20.125 167 12436.02 50.50 55245.88 88888.00 2008-06-15 12:33:20.250 167 12435.98 50.50 55245.95 88888.00 2008-06-15 12:33:20.375 167 12436.10 50.50 55245.95 88888.00 2008-06-15 12:33:20.500 167 12436.15 50.48 55245.95 88888.00 2008-06-15 12:33:20.625 167 12436.15 50.45 55245.95 88888.00 2008-06-15 12:33:20.750 167 12436.10 50.42 55245.95 88888.00 2008-06-15 12:33:20.875 167 12436.08 50.40 55245.95 88888.00 2008-06-15 12:33:21.000 167 12436.05 50.38 55245.93 88888.00 2008-06-15 12:33:21.125 167 12436.10 50.38 55245.95 88888.00 2008-06-15 12:33:21.250 167 12436.12 50.38 55245.97 88888.00 2008-06-15 12:33:21.375 167 12436.15 50.38 55245.95 88888.00 2008-06-15 12:33:21.500 167 12436.10 50.35 55245.95 88888.00 2008-06-15 12:33:21.625 167 12436.08 50.35 55245.97 88888.00 2008-06-15 12:33:21.750 167 12436.10 50.35 55245.97 88888.00 2008-06-15 12:33:21.875 167 12436.23 50.33 55245.95 88888.00 2008-06-15 12:33:22.000 167 12436.23 50.33 55245.95 88888.00 2008-06-15 12:33:22.125 167 12436.12 50.27 55245.97 88888.00 2008-06-15 12:33:22.250 167 12436.15 50.27 55245.97 88888.00 2008-06-15 12:33:22.375 167 12436.20 50.30 55245.95 88888.00 2008-06-15 12:33:22.500 167 12436.23 50.35 55245.97 88888.00 2008-06-15 12:33:22.625 167 12436.23 50.33 55245.97 88888.00 2008-06-15 12:33:22.750 167 12436.33 50.25 55246.00 88888.00 2008-06-15 12:33:22.875 167 12436.30 50.25 55246.00 88888.00 2008-06-15 12:33:23.000 167 12436.25 50.30 55246.00 88888.00 2008-06-15 12:33:23.125 167 12436.30 50.23 55246.00 88888.00 2008-06-15 12:33:23.250 167 12436.33 50.15 55245.95 88888.00 2008-06-15 12:33:23.375 167 12436.38 50.17 55245.95 88888.00 2008-06-15 12:33:23.500 167 12436.33 50.20 55245.97 88888.00 2008-06-15 12:33:23.625 167 12436.40 50.23 55245.97 88888.00 2008-06-15 12:33:23.750 167 12436.50 50.27 55246.00 88888.00 2008-06-15 12:33:23.875 167 12436.50 50.25 55246.00 88888.00 2008-06-15 12:33:24.000 167 12436.45 50.17 55245.95 88888.00 2008-06-15 12:33:24.125 167 12436.42 50.15 55245.97 88888.00 2008-06-15 12:33:24.250 167 12436.33 50.17 55245.95 88888.00 2008-06-15 12:33:24.375 167 12436.40 50.20 55245.93 88888.00 2008-06-15 12:33:24.500 167 12436.42 50.20 55245.93 88888.00 2008-06-15 12:33:24.625 167 12436.42 50.17 55245.93 88888.00 2008-06-15 12:33:24.750 167 12436.38 50.20 55245.90 88888.00 2008-06-15 12:33:24.875 167 12436.30 50.20 55245.93 88888.00 2008-06-15 12:33:25.000 167 12436.33 50.20 55245.93 88888.00 2008-06-15 12:33:25.125 167 12436.40 50.23 55245.90 88888.00 2008-06-15 12:33:25.250 167 12436.45 50.30 55245.93 88888.00 2008-06-15 12:33:25.375 167 12436.55 50.35 55245.93 88888.00 2008-06-15 12:33:25.500 167 12436.42 50.27 55245.85 88888.00 2008-06-15 12:33:25.625 167 12436.38 50.20 55245.82 88888.00 2008-06-15 12:33:25.750 167 12436.38 50.23 55245.82 88888.00 2008-06-15 12:33:25.875 167 12436.42 50.23 55245.82 88888.00 2008-06-15 12:33:26.000 167 12436.50 50.30 55245.82 88888.00 2008-06-15 12:33:26.125 167 12436.58 50.40 55245.88 88888.00 2008-06-15 12:33:26.250 167 12436.55 50.40 55245.85 88888.00 2008-06-15 12:33:26.375 167 12436.58 50.42 55245.82 88888.00 2008-06-15 12:33:26.500 167 12436.60 50.48 55245.85 88888.00 2008-06-15 12:33:26.625 167 12436.58 50.48 55245.85 88888.00 2008-06-15 12:33:26.750 167 12436.55 50.50 55245.88 88888.00 2008-06-15 12:33:26.875 167 12436.52 50.55 55245.88 88888.00 2008-06-15 12:33:27.000 167 12436.55 50.58 55245.82 88888.00 2008-06-15 12:33:27.125 167 12436.58 50.62 55245.85 88888.00 2008-06-15 12:33:27.250 167 12436.48 50.60 55245.80 88888.00 2008-06-15 12:33:27.375 167 12436.42 50.60 55245.75 88888.00 2008-06-15 12:33:27.500 167 12436.45 50.65 55245.75 88888.00 2008-06-15 12:33:27.625 167 12436.58 50.77 55245.78 88888.00 2008-06-15 12:33:27.750 167 12436.60 50.92 55245.78 88888.00 2008-06-15 12:33:27.875 167 12436.52 50.92 55245.78 88888.00 2008-06-15 12:33:28.000 167 12436.45 50.88 55245.72 88888.00 2008-06-15 12:33:28.125 167 12436.42 50.95 55245.75 88888.00 2008-06-15 12:33:28.250 167 12436.45 51.02 55245.72 88888.00 2008-06-15 12:33:28.375 167 12436.40 51.10 55245.72 88888.00 2008-06-15 12:33:28.500 167 12436.27 51.12 55245.72 88888.00 2008-06-15 12:33:28.625 167 12436.25 51.23 55245.72 88888.00 2008-06-15 12:33:28.750 167 12436.17 51.27 55245.70 88888.00 2008-06-15 12:33:28.875 167 12436.15 51.35 55245.72 88888.00 2008-06-15 12:33:29.000 167 12436.15 51.38 55245.72 88888.00 2008-06-15 12:33:29.125 167 12436.02 51.38 55245.70 88888.00 2008-06-15 12:33:29.250 167 12435.92 51.40 55245.72 88888.00 2008-06-15 12:33:29.375 167 12435.98 51.48 55245.78 88888.00 2008-06-15 12:33:29.500 167 12435.83 51.60 55245.75 88888.00 2008-06-15 12:33:29.625 167 12435.67 51.60 55245.75 88888.00 2008-06-15 12:33:29.750 167 12435.58 51.52 55245.72 88888.00 2008-06-15 12:33:29.875 167 12435.55 51.52 55245.70 88888.00 2008-06-15 12:33:30.000 167 12435.58 51.60 55245.75 88888.00 2008-06-15 12:33:30.125 167 12435.52 51.65 55245.78 88888.00 2008-06-15 12:33:30.250 167 12435.38 51.58 55245.72 88888.00 2008-06-15 12:33:30.375 167 12435.23 51.52 55245.70 88888.00 2008-06-15 12:33:30.500 167 12435.12 51.52 55245.72 88888.00 2008-06-15 12:33:30.625 167 12435.15 51.52 55245.70 88888.00 2008-06-15 12:33:30.750 167 12435.17 51.52 55245.70 88888.00 2008-06-15 12:33:30.875 167 12435.08 51.52 55245.70 88888.00 2008-06-15 12:33:31.000 167 12434.90 51.50 55245.65 88888.00 2008-06-15 12:33:31.125 167 12434.80 51.48 55245.68 88888.00 2008-06-15 12:33:31.250 167 12434.77 51.40 55245.68 88888.00 2008-06-15 12:33:31.375 167 12434.80 51.40 55245.65 88888.00 2008-06-15 12:33:31.500 167 12434.77 51.42 55245.70 88888.00 2008-06-15 12:33:31.625 167 12434.75 51.42 55245.70 88888.00 2008-06-15 12:33:31.750 167 12434.73 51.42 55245.70 88888.00 2008-06-15 12:33:31.875 167 12434.67 51.35 55245.68 88888.00 2008-06-15 12:33:32.000 167 12434.67 51.30 55245.65 88888.00 2008-06-15 12:33:32.125 167 12434.60 51.27 55245.62 88888.00 2008-06-15 12:33:32.250 167 12434.67 51.30 55245.65 88888.00 2008-06-15 12:33:32.375 167 12434.67 51.33 55245.62 88888.00 2008-06-15 12:33:32.500 167 12434.67 51.33 55245.62 88888.00 2008-06-15 12:33:32.625 167 12434.62 51.33 55245.65 88888.00 2008-06-15 12:33:32.750 167 12434.65 51.33 55245.68 88888.00 2008-06-15 12:33:32.875 167 12434.55 51.27 55245.68 88888.00 2008-06-15 12:33:33.000 167 12434.55 51.30 55245.62 88888.00 2008-06-15 12:33:33.125 167 12434.58 51.27 55245.57 88888.00 2008-06-15 12:33:33.250 167 12434.60 51.27 55245.60 88888.00 2008-06-15 12:33:33.375 167 12434.67 51.30 55245.60 88888.00 2008-06-15 12:33:33.500 167 12434.62 51.27 55245.57 88888.00 2008-06-15 12:33:33.625 167 12434.60 51.30 55245.60 88888.00 2008-06-15 12:33:33.750 167 12434.70 51.33 55245.62 88888.00 2008-06-15 12:33:33.875 167 12434.67 51.33 55245.62 88888.00 2008-06-15 12:33:34.000 167 12434.62 51.23 55245.57 88888.00 2008-06-15 12:33:34.125 167 12434.62 51.20 55245.55 88888.00 2008-06-15 12:33:34.250 167 12434.67 51.20 55245.53 88888.00 2008-06-15 12:33:34.375 167 12434.75 51.17 55245.53 88888.00 2008-06-15 12:33:34.500 167 12434.80 51.12 55245.50 88888.00 2008-06-15 12:33:34.625 167 12434.83 51.15 55245.50 88888.00 2008-06-15 12:33:34.750 167 12434.90 51.17 55245.53 88888.00 2008-06-15 12:33:34.875 167 12434.92 51.12 55245.47 88888.00 2008-06-15 12:33:35.000 167 12434.95 51.08 55245.45 88888.00 2008-06-15 12:33:35.125 167 12435.08 51.12 55245.47 88888.00 2008-06-15 12:33:35.250 167 12435.00 51.00 55245.45 88888.00 2008-06-15 12:33:35.375 167 12435.10 51.02 55245.45 88888.00 2008-06-15 12:33:35.500 167 12435.20 50.98 55245.43 88888.00 2008-06-15 12:33:35.625 167 12435.23 50.92 55245.38 88888.00 2008-06-15 12:33:35.750 167 12435.23 50.85 55245.38 88888.00 2008-06-15 12:33:35.875 167 12435.20 50.88 55245.35 88888.00 2008-06-15 12:33:36.000 167 12435.20 50.85 55245.35 88888.00 2008-06-15 12:33:36.125 167 12435.25 50.83 55245.38 88888.00 2008-06-15 12:33:36.250 167 12435.25 50.77 55245.38 88888.00 2008-06-15 12:33:36.375 167 12435.27 50.75 55245.35 88888.00 2008-06-15 12:33:36.500 167 12435.30 50.70 55245.30 88888.00 2008-06-15 12:33:36.625 167 12435.27 50.60 55245.25 88888.00 2008-06-15 12:33:36.750 167 12435.27 50.58 55245.28 88888.00 2008-06-15 12:33:36.875 167 12435.33 50.58 55245.30 88888.00 2008-06-15 12:33:37.000 167 12435.35 50.50 55245.28 88888.00 2008-06-15 12:33:37.125 167 12435.35 50.48 55245.25 88888.00 2008-06-15 12:33:37.250 167 12435.30 50.38 55245.18 88888.00 2008-06-15 12:33:37.375 167 12435.33 50.38 55245.18 88888.00 2008-06-15 12:33:37.500 167 12435.38 50.33 55245.18 88888.00 2008-06-15 12:33:37.625 167 12435.35 50.27 55245.20 88888.00 2008-06-15 12:33:37.750 167 12435.33 50.23 55245.18 88888.00 2008-06-15 12:33:37.875 167 12435.33 50.12 55245.15 88888.00 2008-06-15 12:33:38.000 167 12435.40 50.10 55245.10 88888.00 2008-06-15 12:33:38.125 167 12435.38 50.10 55245.12 88888.00 2008-06-15 12:33:38.250 167 12435.40 50.05 55245.12 88888.00 2008-06-15 12:33:38.375 167 12435.48 50.05 55245.12 88888.00 2008-06-15 12:33:38.500 167 12435.52 50.02 55245.12 88888.00 2008-06-15 12:33:38.625 167 12435.50 50.00 55245.12 88888.00 2008-06-15 12:33:38.750 167 12435.42 49.92 55245.10 88888.00 2008-06-15 12:33:38.875 167 12435.42 49.83 55245.12 88888.00 2008-06-15 12:33:39.000 167 12435.48 49.75 55245.07 88888.00 2008-06-15 12:33:39.125 167 12435.60 49.77 55245.07 88888.00 2008-06-15 12:33:39.250 167 12435.60 49.73 55245.10 88888.00 2008-06-15 12:33:39.375 167 12435.60 49.67 55245.05 88888.00 2008-06-15 12:33:39.500 167 12435.60 49.62 55245.03 88888.00 2008-06-15 12:33:39.625 167 12435.65 49.60 55245.03 88888.00 2008-06-15 12:33:39.750 167 12435.67 49.58 55245.05 88888.00 2008-06-15 12:33:39.875 167 12435.65 49.55 55245.03 88888.00 2008-06-15 12:33:40.000 167 12435.70 49.52 55245.00 88888.00 2008-06-15 12:33:40.125 167 12435.77 49.48 55244.97 88888.00 2008-06-15 12:33:40.250 167 12435.80 49.48 55244.97 88888.00 2008-06-15 12:33:40.375 167 12435.88 49.48 55244.95 88888.00 2008-06-15 12:33:40.500 167 12435.90 49.45 55244.90 88888.00 2008-06-15 12:33:40.625 167 12436.00 49.42 55244.93 88888.00 2008-06-15 12:33:40.750 167 12435.98 49.42 55244.90 88888.00 2008-06-15 12:33:40.875 167 12435.92 49.45 55244.88 88888.00 2008-06-15 12:33:41.000 167 12435.98 49.45 55244.85 88888.00 2008-06-15 12:33:41.125 167 12436.05 49.45 55244.85 88888.00 2008-06-15 12:33:41.250 167 12436.15 49.42 55244.85 88888.00 2008-06-15 12:33:41.375 167 12436.20 49.42 55244.85 88888.00 2008-06-15 12:33:41.500 167 12436.23 49.42 55244.85 88888.00 2008-06-15 12:33:41.625 167 12436.27 49.40 55244.80 88888.00 2008-06-15 12:33:41.750 167 12436.38 49.42 55244.78 88888.00 2008-06-15 12:33:41.875 167 12436.40 49.40 55244.78 88888.00 2008-06-15 12:33:42.000 167 12436.45 49.40 55244.78 88888.00 2008-06-15 12:33:42.125 167 12436.42 49.38 55244.75 88888.00 2008-06-15 12:33:42.250 167 12436.45 49.38 55244.70 88888.00 2008-06-15 12:33:42.375 167 12436.55 49.38 55244.68 88888.00 2008-06-15 12:33:42.500 167 12436.55 49.40 55244.65 88888.00 2008-06-15 12:33:42.625 167 12436.62 49.40 55244.60 88888.00 2008-06-15 12:33:42.750 167 12436.67 49.38 55244.57 88888.00 2008-06-15 12:33:42.875 167 12436.75 49.40 55244.57 88888.00 2008-06-15 12:33:43.000 167 12436.83 49.40 55244.55 88888.00 2008-06-15 12:33:43.125 167 12436.88 49.40 55244.55 88888.00 2008-06-15 12:33:43.250 167 12436.92 49.40 55244.53 88888.00 2008-06-15 12:33:43.375 167 12437.05 49.42 55244.47 88888.00 2008-06-15 12:33:43.500 167 12437.10 49.45 55244.43 88888.00 2008-06-15 12:33:43.625 167 12437.10 49.48 55244.40 88888.00 2008-06-15 12:33:43.750 167 12437.15 49.50 55244.40 88888.00 2008-06-15 12:33:43.875 167 12437.12 49.52 55244.38 88888.00 2008-06-15 12:33:44.000 167 12437.10 49.52 55244.38 88888.00 2008-06-15 12:33:44.125 167 12437.12 49.52 55244.35 88888.00 2008-06-15 12:33:44.250 167 12437.17 49.55 55244.35 88888.00 2008-06-15 12:33:44.375 167 12437.30 49.62 55244.38 88888.00 2008-06-15 12:33:44.500 167 12437.38 49.67 55244.35 88888.00 2008-06-15 12:33:44.625 167 12437.35 49.70 55244.35 88888.00 2008-06-15 12:33:44.750 167 12437.27 49.75 55244.35 88888.00 2008-06-15 12:33:44.875 167 12437.33 49.80 55244.32 88888.00 2008-06-15 12:33:45.000 167 12437.38 49.83 55244.28 88888.00 2008-06-15 12:33:45.125 167 12437.40 49.85 55244.28 88888.00 2008-06-15 12:33:45.250 167 12437.42 49.92 55244.25 88888.00 2008-06-15 12:33:45.375 167 12437.38 49.98 55244.25 88888.00 2008-06-15 12:33:45.500 167 12437.42 50.00 55244.22 88888.00 2008-06-15 12:33:45.625 167 12437.48 50.02 55244.22 88888.00 2008-06-15 12:33:45.750 167 12437.45 50.12 55244.20 88888.00 2008-06-15 12:33:45.875 167 12437.40 50.15 55244.20 88888.00 2008-06-15 12:33:46.000 167 12437.45 50.23 55244.20 88888.00 2008-06-15 12:33:46.125 167 12437.42 50.27 55244.18 88888.00 2008-06-15 12:33:46.250 167 12437.33 50.33 55244.18 88888.00 2008-06-15 12:33:46.375 167 12437.30 50.38 55244.15 88888.00 2008-06-15 12:33:46.500 167 12437.33 50.42 55244.15 88888.00 2008-06-15 12:33:46.625 167 12437.40 50.48 55244.12 88888.00 2008-06-15 12:33:46.750 167 12437.38 50.52 55244.15 88888.00 2008-06-15 12:33:46.875 167 12437.27 50.58 55244.15 88888.00 2008-06-15 12:33:47.000 167 12437.17 50.65 55244.12 88888.00 2008-06-15 12:33:47.125 167 12437.10 50.73 55244.10 88888.00 2008-06-15 12:33:47.250 167 12437.05 50.75 55244.07 88888.00 2008-06-15 12:33:47.375 167 12437.02 50.83 55244.10 88888.00 2008-06-15 12:33:47.500 167 12436.92 50.88 55244.10 88888.00 2008-06-15 12:33:47.625 167 12436.83 50.90 55244.05 88888.00 2008-06-15 12:33:47.750 167 12436.75 50.92 55244.05 88888.00 2008-06-15 12:33:47.875 167 12436.77 50.98 55244.05 88888.00 2008-06-15 12:33:48.000 167 12436.73 51.00 55244.03 88888.00 2008-06-15 12:33:48.125 167 12436.73 51.02 55244.03 88888.00 2008-06-15 12:33:48.250 167 12436.67 51.02 55244.00 88888.00 2008-06-15 12:33:48.375 167 12436.58 51.08 55244.00 88888.00 2008-06-15 12:33:48.500 167 12436.52 51.12 55244.00 88888.00 2008-06-15 12:33:48.625 167 12436.52 51.12 55244.00 88888.00 2008-06-15 12:33:48.750 167 12436.48 51.15 55243.97 88888.00 2008-06-15 12:33:48.875 167 12436.40 51.17 55243.93 88888.00 2008-06-15 12:33:49.000 167 12436.40 51.20 55243.93 88888.00 2008-06-15 12:33:49.125 167 12436.35 51.23 55243.90 88888.00 2008-06-15 12:33:49.250 167 12436.30 51.23 55243.90 88888.00 2008-06-15 12:33:49.375 167 12436.25 51.25 55243.88 88888.00 2008-06-15 12:33:49.500 167 12436.23 51.25 55243.88 88888.00 2008-06-15 12:33:49.625 167 12436.25 51.30 55243.88 88888.00 2008-06-15 12:33:49.750 167 12436.27 51.33 55243.85 88888.00 2008-06-15 12:33:49.875 167 12436.23 51.35 55243.82 88888.00 2008-06-15 12:33:50.000 167 12436.17 51.38 55243.82 88888.00 2008-06-15 12:33:50.125 167 12436.15 51.38 55243.82 88888.00 2008-06-15 12:33:50.250 167 12436.15 51.42 55243.82 88888.00 2008-06-15 12:33:50.375 167 12436.23 51.42 55243.80 88888.00 2008-06-15 12:33:50.500 167 12436.23 51.48 55243.80 88888.00 2008-06-15 12:33:50.625 167 12436.10 51.48 55243.80 88888.00 2008-06-15 12:33:50.750 167 12436.08 51.45 55243.80 88888.00 2008-06-15 12:33:50.875 167 12436.08 51.48 55243.80 88888.00 2008-06-15 12:33:51.000 167 12436.08 51.48 55243.80 88888.00 2008-06-15 12:33:51.125 167 12436.08 51.50 55243.78 88888.00 2008-06-15 12:33:51.250 167 12436.08 51.48 55243.75 88888.00 2008-06-15 12:33:51.375 167 12436.08 51.50 55243.75 88888.00 2008-06-15 12:33:51.500 167 12436.02 51.55 55243.75 88888.00 2008-06-15 12:33:51.625 167 12436.00 51.52 55243.75 88888.00 2008-06-15 12:33:51.750 167 12435.98 51.52 55243.78 88888.00 2008-06-15 12:33:51.875 167 12435.98 51.52 55243.75 88888.00 2008-06-15 12:33:52.000 167 12436.00 51.55 55243.72 88888.00 2008-06-15 12:33:52.125 167 12435.95 51.52 55243.72 88888.00 2008-06-15 12:33:52.250 167 12435.85 51.52 55243.72 88888.00 2008-06-15 12:33:52.375 167 12435.85 51.50 55243.70 88888.00 2008-06-15 12:33:52.500 167 12435.90 51.50 55243.70 88888.00 2008-06-15 12:33:52.625 167 12435.88 51.50 55243.70 88888.00 2008-06-15 12:33:52.750 167 12435.90 51.45 55243.70 88888.00 2008-06-15 12:33:52.875 167 12435.90 51.45 55243.70 88888.00 2008-06-15 12:33:53.000 167 12435.95 51.42 55243.70 88888.00 2008-06-15 12:33:53.125 167 12435.98 51.40 55243.65 88888.00 2008-06-15 12:33:53.250 167 12436.00 51.35 55243.65 88888.00 2008-06-15 12:33:53.375 167 12436.02 51.30 55243.65 88888.00 2008-06-15 12:33:53.500 167 12436.00 51.27 55243.65 88888.00 2008-06-15 12:33:53.625 167 12435.98 51.25 55243.65 88888.00 2008-06-15 12:33:53.750 167 12435.95 51.25 55243.65 88888.00 2008-06-15 12:33:53.875 167 12435.98 51.23 55243.62 88888.00 2008-06-15 12:33:54.000 167 12436.05 51.17 55243.60 88888.00 2008-06-15 12:33:54.125 167 12436.10 51.17 55243.60 88888.00 2008-06-15 12:33:54.250 167 12436.12 51.12 55243.55 88888.00 2008-06-15 12:33:54.375 167 12436.15 51.10 55243.55 88888.00 2008-06-15 12:33:54.500 167 12436.17 51.02 55243.57 88888.00 2008-06-15 12:33:54.625 167 12436.23 51.00 55243.55 88888.00 2008-06-15 12:33:54.750 167 12436.23 51.00 55243.55 88888.00 2008-06-15 12:33:54.875 167 12436.25 50.98 55243.53 88888.00 2008-06-15 12:33:55.000 167 12436.33 50.95 55243.47 88888.00 2008-06-15 12:33:55.125 167 12436.38 50.98 55243.47 88888.00 2008-06-15 12:33:55.250 167 12436.38 50.98 55243.47 88888.00 2008-06-15 12:33:55.375 167 12436.42 50.98 55243.45 88888.00 2008-06-15 12:33:55.500 167 12436.42 51.00 55243.45 88888.00 2008-06-15 12:33:55.625 167 12436.45 51.02 55243.43 88888.00 2008-06-15 12:33:55.750 167 12436.45 51.02 55243.43 88888.00 2008-06-15 12:33:55.875 167 12436.50 51.05 55243.40 88888.00 2008-06-15 12:33:56.000 167 12436.55 51.05 55243.38 88888.00 2008-06-15 12:33:56.125 167 12436.50 51.10 55243.38 88888.00 2008-06-15 12:33:56.250 167 12436.50 51.17 55243.43 88888.00 2008-06-15 12:33:56.375 167 12436.60 51.20 55243.43 88888.00 2008-06-15 12:33:56.500 167 12436.65 51.23 55243.45 88888.00 2008-06-15 12:33:56.625 167 12436.65 51.25 55243.45 88888.00 2008-06-15 12:33:56.750 167 12436.62 51.27 55243.43 88888.00 2008-06-15 12:33:56.875 167 12436.62 51.33 55243.43 88888.00 2008-06-15 12:33:57.000 167 12436.73 51.33 55243.40 88888.00 2008-06-15 12:33:57.125 167 12436.77 51.38 55243.40 88888.00 2008-06-15 12:33:57.250 167 12436.73 51.40 55243.40 88888.00 2008-06-15 12:33:57.375 167 12436.77 51.42 55243.40 88888.00 2008-06-15 12:33:57.500 167 12436.77 51.45 55243.43 88888.00 2008-06-15 12:33:57.625 167 12436.80 51.45 55243.43 88888.00 2008-06-15 12:33:57.750 167 12436.80 51.45 55243.43 88888.00 2008-06-15 12:33:57.875 167 12436.73 51.48 55243.45 88888.00 2008-06-15 12:33:58.000 167 12436.73 51.48 55243.40 88888.00 2008-06-15 12:33:58.125 167 12436.77 51.50 55243.40 88888.00 2008-06-15 12:33:58.250 167 12436.73 51.50 55243.40 88888.00 2008-06-15 12:33:58.375 167 12436.73 51.45 55243.38 88888.00 2008-06-15 12:33:58.500 167 12436.75 51.48 55243.38 88888.00 2008-06-15 12:33:58.625 167 12436.70 51.48 55243.38 88888.00 2008-06-15 12:33:58.750 167 12436.73 51.42 55243.38 88888.00 2008-06-15 12:33:58.875 167 12436.67 51.42 55243.43 88888.00 2008-06-15 12:33:59.000 167 12436.67 51.40 55243.43 88888.00 2008-06-15 12:33:59.125 167 12436.67 51.40 55243.43 88888.00 2008-06-15 12:33:59.250 167 12436.62 51.35 55243.43 88888.00 2008-06-15 12:33:59.375 167 12436.67 51.35 55243.45 88888.00 2008-06-15 12:33:59.500 167 12436.65 51.30 55243.43 88888.00 2008-06-15 12:33:59.625 167 12436.62 51.30 55243.45 88888.00 2008-06-15 12:33:59.750 167 12436.62 51.25 55243.47 88888.00 2008-06-15 12:33:59.875 167 12436.65 51.23 55243.45 88888.00 2008-06-15 12:34:00.000 167 12436.65 51.20 55243.45 88888.00 2008-06-15 12:34:00.125 167 12436.67 51.15 55243.47 88888.00 2008-06-15 12:34:00.250 167 12436.70 51.05 55243.45 88888.00 2008-06-15 12:34:00.375 167 12436.70 50.98 55243.45 88888.00 2008-06-15 12:34:00.500 167 12436.70 50.98 55243.45 88888.00 2008-06-15 12:34:00.625 167 12436.73 50.92 55243.43 88888.00 2008-06-15 12:34:00.750 167 12436.77 50.88 55243.40 88888.00 2008-06-15 12:34:00.875 167 12436.88 50.85 55243.40 88888.00 2008-06-15 12:34:01.000 167 12436.85 50.80 55243.38 88888.00 2008-06-15 12:34:01.125 167 12436.85 50.77 55243.43 88888.00 2008-06-15 12:34:01.250 167 12436.85 50.73 55243.43 88888.00 2008-06-15 12:34:01.375 167 12436.83 50.73 55243.40 88888.00 2008-06-15 12:34:01.500 167 12436.88 50.73 55243.40 88888.00 2008-06-15 12:34:01.625 167 12436.95 50.67 55243.38 88888.00 2008-06-15 12:34:01.750 167 12437.05 50.62 55243.35 88888.00 2008-06-15 12:34:01.875 167 12437.08 50.58 55243.35 88888.00 2008-06-15 12:34:02.000 167 12437.05 50.55 55243.38 88888.00 2008-06-15 12:34:02.125 167 12437.10 50.52 55243.38 88888.00 2008-06-15 12:34:02.250 167 12437.15 50.55 55243.38 88888.00 2008-06-15 12:34:02.375 167 12437.23 50.55 55243.38 88888.00 2008-06-15 12:34:02.500 167 12437.27 50.52 55243.38 88888.00 2008-06-15 12:34:02.625 167 12437.30 50.48 55243.40 88888.00 2008-06-15 12:34:02.750 167 12437.38 50.45 55243.40 88888.00 2008-06-15 12:34:02.875 167 12437.45 50.42 55243.38 88888.00 2008-06-15 12:34:03.000 167 12437.48 50.40 55243.35 88888.00 2008-06-15 12:34:03.125 167 12437.52 50.42 55243.38 88888.00 2008-06-15 12:34:03.250 167 12437.55 50.40 55243.38 88888.00 2008-06-15 12:34:03.375 167 12437.65 50.42 55243.38 88888.00 2008-06-15 12:34:03.500 167 12437.70 50.40 55243.38 88888.00 2008-06-15 12:34:03.625 167 12437.75 50.40 55243.35 88888.00 2008-06-15 12:34:03.750 167 12437.77 50.40 55243.38 88888.00 2008-06-15 12:34:03.875 167 12437.80 50.38 55243.38 88888.00 2008-06-15 12:34:04.000 167 12437.85 50.38 55243.35 88888.00 2008-06-15 12:34:04.125 167 12437.85 50.40 55243.35 88888.00 2008-06-15 12:34:04.250 167 12437.80 50.38 55243.30 88888.00 2008-06-15 12:34:04.375 167 12437.85 50.35 55243.30 88888.00 2008-06-15 12:34:04.500 167 12438.00 50.38 55243.32 88888.00 2008-06-15 12:34:04.625 167 12438.10 50.38 55243.32 88888.00 2008-06-15 12:34:04.750 167 12438.17 50.38 55243.30 88888.00 2008-06-15 12:34:04.875 167 12438.25 50.38 55243.28 88888.00 2008-06-15 12:34:05.000 167 12438.25 50.38 55243.28 88888.00 2008-06-15 12:34:05.125 167 12438.27 50.38 55243.30 88888.00 2008-06-15 12:34:05.250 167 12438.30 50.38 55243.30 88888.00 2008-06-15 12:34:05.375 167 12438.33 50.38 55243.30 88888.00 2008-06-15 12:34:05.500 167 12438.27 50.38 55243.30 88888.00 2008-06-15 12:34:05.625 167 12438.35 50.35 55243.28 88888.00 2008-06-15 12:34:05.750 167 12438.42 50.35 55243.25 88888.00 2008-06-15 12:34:05.875 167 12438.48 50.38 55243.28 88888.00 2008-06-15 12:34:06.000 167 12438.48 50.38 55243.28 88888.00 2008-06-15 12:34:06.125 167 12438.45 50.38 55243.30 88888.00 2008-06-15 12:34:06.250 167 12438.42 50.33 55243.30 88888.00 2008-06-15 12:34:06.375 167 12438.48 50.30 55243.28 88888.00 2008-06-15 12:34:06.500 167 12438.52 50.33 55243.28 88888.00 2008-06-15 12:34:06.625 167 12438.60 50.30 55243.25 88888.00 2008-06-15 12:34:06.750 167 12438.62 50.27 55243.25 88888.00 2008-06-15 12:34:06.875 167 12438.58 50.27 55243.28 88888.00 2008-06-15 12:34:07.000 167 12438.55 50.30 55243.30 88888.00 2008-06-15 12:34:07.125 167 12438.62 50.27 55243.30 88888.00 2008-06-15 12:34:07.250 167 12438.58 50.23 55243.28 88888.00 2008-06-15 12:34:07.375 167 12438.62 50.25 55243.25 88888.00 2008-06-15 12:34:07.500 167 12438.67 50.23 55243.28 88888.00 2008-06-15 12:34:07.625 167 12438.73 50.20 55243.28 88888.00 2008-06-15 12:34:07.750 167 12438.77 50.20 55243.28 88888.00 2008-06-15 12:34:07.875 167 12438.77 50.17 55243.25 88888.00 2008-06-15 12:34:08.000 167 12438.75 50.17 55243.25 88888.00 2008-06-15 12:34:08.125 167 12438.75 50.17 55243.28 88888.00 2008-06-15 12:34:08.250 167 12438.83 50.15 55243.28 88888.00 2008-06-15 12:34:08.375 167 12438.98 50.20 55243.28 88888.00 2008-06-15 12:34:08.500 167 12439.02 50.20 55243.28 88888.00 2008-06-15 12:34:08.625 167 12439.05 50.20 55243.28 88888.00 2008-06-15 12:34:08.750 167 12439.02 50.17 55243.28 88888.00 2008-06-15 12:34:08.875 167 12439.10 50.17 55243.28 88888.00 2008-06-15 12:34:09.000 167 12439.12 50.15 55243.30 88888.00 2008-06-15 12:34:09.125 167 12439.23 50.15 55243.25 88888.00 2008-06-15 12:34:09.250 167 12439.33 50.12 55243.28 88888.00 2008-06-15 12:34:09.375 167 12439.40 50.15 55243.28 88888.00 2008-06-15 12:34:09.500 167 12439.42 50.17 55243.30 88888.00 2008-06-15 12:34:09.625 167 12439.45 50.17 55243.30 88888.00 2008-06-15 12:34:09.750 167 12439.52 50.17 55243.30 88888.00 2008-06-15 12:34:09.875 167 12439.62 50.23 55243.28 88888.00 2008-06-15 12:34:10.000 167 12439.73 50.23 55243.28 88888.00 2008-06-15 12:34:10.125 167 12439.75 50.23 55243.30 88888.00 2008-06-15 12:34:10.250 167 12439.73 50.25 55243.28 88888.00 2008-06-15 12:34:10.375 167 12439.80 50.30 55243.28 88888.00 2008-06-15 12:34:10.500 167 12439.83 50.35 55243.30 88888.00 2008-06-15 12:34:10.625 167 12439.83 50.38 55243.30 88888.00 2008-06-15 12:34:10.750 167 12439.88 50.40 55243.28 88888.00 2008-06-15 12:34:10.875 167 12440.00 50.45 55243.28 88888.00 2008-06-15 12:34:11.000 167 12440.05 50.48 55243.30 88888.00 2008-06-15 12:34:11.125 167 12440.10 50.52 55243.30 88888.00 2008-06-15 12:34:11.250 167 12440.12 50.55 55243.28 88888.00 2008-06-15 12:34:11.375 167 12440.15 50.58 55243.25 88888.00 2008-06-15 12:34:11.500 167 12440.25 50.60 55243.25 88888.00 2008-06-15 12:34:11.625 167 12440.38 50.62 55243.28 88888.00 2008-06-15 12:34:11.750 167 12440.45 50.70 55243.25 88888.00 2008-06-15 12:34:11.875 167 12440.48 50.75 55243.28 88888.00 2008-06-15 12:34:12.000 167 12440.52 50.77 55243.30 88888.00 2008-06-15 12:34:12.125 167 12440.55 50.83 55243.30 88888.00 2008-06-15 12:34:12.250 167 12440.52 50.83 55243.25 88888.00 2008-06-15 12:34:12.375 167 12440.58 50.85 55243.25 88888.00 2008-06-15 12:34:12.500 167 12440.60 50.90 55243.25 88888.00 2008-06-15 12:34:12.625 167 12440.58 50.95 55243.22 88888.00 2008-06-15 12:34:12.750 167 12440.62 50.98 55243.20 88888.00 2008-06-15 12:34:12.875 167 12440.73 51.00 55243.22 88888.00 2008-06-15 12:34:13.000 167 12440.80 51.05 55243.22 88888.00 2008-06-15 12:34:13.125 167 12440.83 51.10 55243.22 88888.00 2008-06-15 12:34:13.250 167 12440.77 51.12 55243.22 88888.00 2008-06-15 12:34:13.375 167 12440.77 51.12 55243.22 88888.00 2008-06-15 12:34:13.500 167 12440.77 51.15 55243.22 88888.00 2008-06-15 12:34:13.625 167 12440.77 51.17 55243.22 88888.00 2008-06-15 12:34:13.750 167 12440.83 51.20 55243.22 88888.00 2008-06-15 12:34:13.875 167 12440.85 51.20 55243.25 88888.00 2008-06-15 12:34:14.000 167 12440.85 51.20 55243.25 88888.00 2008-06-15 12:34:14.125 167 12440.88 51.25 55243.28 88888.00 2008-06-15 12:34:14.250 167 12440.88 51.25 55243.28 88888.00 2008-06-15 12:34:14.375 167 12440.90 51.30 55243.30 88888.00 2008-06-15 12:34:14.500 167 12440.88 51.33 55243.35 88888.00 2008-06-15 12:34:14.625 167 12440.92 51.33 55243.40 88888.00 2008-06-15 12:34:14.750 167 12440.90 51.33 55243.40 88888.00 2008-06-15 12:34:14.875 167 12440.92 51.30 55243.40 88888.00 2008-06-15 12:34:15.000 167 12440.98 51.30 55243.40 88888.00 2008-06-15 12:34:15.125 167 12441.02 51.33 55243.40 88888.00 2008-06-15 12:34:15.250 167 12441.08 51.33 55243.43 88888.00 2008-06-15 12:34:15.375 167 12441.10 51.33 55243.43 88888.00 2008-06-15 12:34:15.500 167 12441.05 51.35 55243.45 88888.00 2008-06-15 12:34:15.625 167 12441.02 51.33 55243.43 88888.00 2008-06-15 12:34:15.750 167 12441.08 51.35 55243.40 88888.00 2008-06-15 12:34:15.875 167 12441.08 51.38 55243.43 88888.00 2008-06-15 12:34:16.000 167 12441.15 51.40 55243.43 88888.00 2008-06-15 12:34:16.125 167 12441.12 51.42 55243.40 88888.00 2008-06-15 12:34:16.250 167 12441.05 51.40 55243.45 88888.00 2008-06-15 12:34:16.375 167 12441.10 51.42 55243.45 88888.00 2008-06-15 12:34:16.500 167 12441.15 51.40 55243.45 88888.00 2008-06-15 12:34:16.625 167 12441.20 51.42 55243.47 88888.00 2008-06-15 12:34:16.750 167 12441.17 51.45 55243.45 88888.00 2008-06-15 12:34:16.875 167 12441.12 51.48 55243.47 88888.00 2008-06-15 12:34:17.000 167 12441.12 51.48 55243.53 88888.00 2008-06-15 12:34:17.125 167 12441.15 51.50 55243.55 88888.00 2008-06-15 12:34:17.250 167 12441.15 51.50 55243.57 88888.00 2008-06-15 12:34:17.375 167 12441.12 51.52 55243.55 88888.00 2008-06-15 12:34:17.500 167 12441.12 51.55 55243.55 88888.00 2008-06-15 12:34:17.625 167 12441.15 51.58 55243.55 88888.00 2008-06-15 12:34:17.750 167 12441.12 51.58 55243.57 88888.00 2008-06-15 12:34:17.875 167 12441.10 51.60 55243.55 88888.00 2008-06-15 12:34:18.000 167 12441.08 51.62 55243.57 88888.00 2008-06-15 12:34:18.125 167 12441.00 51.65 55243.60 88888.00 2008-06-15 12:34:18.250 167 12440.98 51.62 55243.62 88888.00 2008-06-15 12:34:18.375 167 12441.00 51.60 55243.65 88888.00 2008-06-15 12:34:18.500 167 12440.95 51.65 55243.65 88888.00 2008-06-15 12:34:18.625 167 12440.92 51.65 55243.62 88888.00 2008-06-15 12:34:18.750 167 12440.95 51.62 55243.62 88888.00 2008-06-15 12:34:18.875 167 12440.98 51.65 55243.65 88888.00 2008-06-15 12:34:19.000 167 12440.90 51.65 55243.65 88888.00 2008-06-15 12:34:19.125 167 12440.83 51.62 55243.68 88888.00 2008-06-15 12:34:19.250 167 12440.80 51.62 55243.72 88888.00 2008-06-15 12:34:19.375 167 12440.85 51.67 55243.70 88888.00 2008-06-15 12:34:19.500 167 12440.77 51.67 55243.68 88888.00 2008-06-15 12:34:19.625 167 12440.80 51.70 55243.72 88888.00 2008-06-15 12:34:19.750 167 12440.75 51.67 55243.75 88888.00 2008-06-15 12:34:19.875 167 12440.75 51.65 55243.72 88888.00 2008-06-15 12:34:20.000 167 12440.73 51.67 55243.72 88888.00 2008-06-15 12:34:20.125 167 12440.70 51.67 55243.75 88888.00 2008-06-15 12:34:20.250 167 12440.65 51.70 55243.82 88888.00 2008-06-15 12:34:20.375 167 12440.58 51.73 55243.85 88888.00 2008-06-15 12:34:20.500 167 12440.58 51.67 55243.88 88888.00 2008-06-15 12:34:20.625 167 12440.58 51.70 55243.93 88888.00 2008-06-15 12:34:20.750 167 12440.50 51.70 55243.93 88888.00 2008-06-15 12:34:20.875 167 12440.45 51.67 55243.93 88888.00 2008-06-15 12:34:21.000 167 12440.33 51.65 55243.93 88888.00 2008-06-15 12:34:21.125 167 12440.25 51.65 55243.97 88888.00 2008-06-15 12:34:21.250 167 12440.20 51.62 55244.03 88888.00 2008-06-15 12:34:21.375 167 12440.20 51.65 55244.05 88888.00 2008-06-15 12:34:21.500 167 12440.12 51.60 55244.05 88888.00 2008-06-15 12:34:21.625 167 12440.02 51.55 55244.03 88888.00 2008-06-15 12:34:21.750 167 12440.05 51.55 55244.03 88888.00 2008-06-15 12:34:21.875 167 12440.08 51.58 55244.07 88888.00 2008-06-15 12:34:22.000 167 12440.00 51.55 55244.07 88888.00 2008-06-15 12:34:22.125 167 12439.92 51.52 55244.10 88888.00 2008-06-15 12:34:22.250 167 12439.85 51.50 55244.12 88888.00 2008-06-15 12:34:22.375 167 12439.85 51.48 55244.15 88888.00 2008-06-15 12:34:22.500 167 12439.80 51.48 55244.15 88888.00 2008-06-15 12:34:22.625 167 12439.75 51.42 55244.12 88888.00 2008-06-15 12:34:22.750 167 12439.70 51.40 55244.18 88888.00 2008-06-15 12:34:22.875 167 12439.70 51.38 55244.20 88888.00 2008-06-15 12:34:23.000 167 12439.70 51.35 55244.22 88888.00 2008-06-15 12:34:23.125 167 12439.67 51.30 55244.28 88888.00 2008-06-15 12:34:23.250 167 12439.65 51.27 55244.25 88888.00 2008-06-15 12:34:23.375 167 12439.65 51.25 55244.28 88888.00 2008-06-15 12:34:23.500 167 12439.67 51.25 55244.30 88888.00 2008-06-15 12:34:23.625 167 12439.70 51.23 55244.32 88888.00 2008-06-15 12:34:23.750 167 12439.70 51.23 55244.32 88888.00 2008-06-15 12:34:23.875 167 12439.67 51.17 55244.35 88888.00 2008-06-15 12:34:24.000 167 12439.67 51.12 55244.30 88888.00 2008-06-15 12:34:24.125 167 12439.67 51.10 55244.32 88888.00 2008-06-15 12:34:24.250 167 12439.55 51.05 55244.32 88888.00 2008-06-15 12:34:24.375 167 12439.60 51.05 55244.30 88888.00 2008-06-15 12:34:24.500 167 12439.70 51.02 55244.30 88888.00 2008-06-15 12:34:24.625 167 12439.80 50.98 55244.32 88888.00 2008-06-15 12:34:24.750 167 12439.83 50.98 55244.30 88888.00 2008-06-15 12:34:24.875 167 12439.88 50.98 55244.28 88888.00 2008-06-15 12:34:25.000 167 12439.95 50.95 55244.28 88888.00 2008-06-15 12:34:25.125 167 12440.00 50.92 55244.28 88888.00 2008-06-15 12:34:25.250 167 12440.05 50.90 55244.28 88888.00 2008-06-15 12:34:25.375 167 12440.10 50.92 55244.30 88888.00 2008-06-15 12:34:25.500 167 12440.08 50.92 55244.30 88888.00 2008-06-15 12:34:25.625 167 12440.10 50.95 55244.32 88888.00 2008-06-15 12:34:25.750 167 12440.12 50.98 55244.30 88888.00 2008-06-15 12:34:25.875 167 12440.12 51.00 55244.30 88888.00 2008-06-15 12:34:26.000 167 12440.20 51.00 55244.32 88888.00 2008-06-15 12:34:26.125 167 12440.25 51.02 55244.32 88888.00 2008-06-15 12:34:26.250 167 12440.20 51.05 55244.35 88888.00 2008-06-15 12:34:26.375 167 12440.20 51.10 55244.35 88888.00 2008-06-15 12:34:26.500 167 12440.23 51.12 55244.35 88888.00 2008-06-15 12:34:26.625 167 12440.25 51.12 55244.38 88888.00 2008-06-15 12:34:26.750 167 12440.33 51.15 55244.38 88888.00 2008-06-15 12:34:26.875 167 12440.38 51.17 55244.38 88888.00 2008-06-15 12:34:27.000 167 12440.45 51.20 55244.40 88888.00 2008-06-15 12:34:27.125 167 12440.50 51.20 55244.40 88888.00 2008-06-15 12:34:27.250 167 12440.45 51.23 55244.40 88888.00 2008-06-15 12:34:27.375 167 12440.50 51.27 55244.40 88888.00 2008-06-15 12:34:27.500 167 12440.48 51.30 55244.38 88888.00 2008-06-15 12:34:27.625 167 12440.48 51.35 55244.38 88888.00 2008-06-15 12:34:27.750 167 12440.52 51.35 55244.38 88888.00 2008-06-15 12:34:27.875 167 12440.62 51.38 55244.38 88888.00 2008-06-15 12:34:28.000 167 12440.67 51.40 55244.35 88888.00 2008-06-15 12:34:28.125 167 12440.67 51.42 55244.32 88888.00 2008-06-15 12:34:28.250 167 12440.70 51.45 55244.35 88888.00 2008-06-15 12:34:28.375 167 12440.80 51.50 55244.35 88888.00 2008-06-15 12:34:28.500 167 12440.85 51.50 55244.32 88888.00 2008-06-15 12:34:28.625 167 12440.90 51.55 55244.32 88888.00 2008-06-15 12:34:28.750 167 12440.95 51.58 55244.35 88888.00 2008-06-15 12:34:28.875 167 12440.98 51.62 55244.38 88888.00 2008-06-15 12:34:29.000 167 12440.95 51.65 55244.35 88888.00 2008-06-15 12:34:29.125 167 12440.88 51.67 55244.40 88888.00 2008-06-15 12:34:29.250 167 12440.83 51.65 55244.40 88888.00 2008-06-15 12:34:29.375 167 12440.83 51.73 55244.40 88888.00 2008-06-15 12:34:29.500 167 12440.90 51.73 55244.40 88888.00 2008-06-15 12:34:29.625 167 12440.95 51.75 55244.43 88888.00 2008-06-15 12:34:29.750 167 12440.90 51.77 55244.40 88888.00 2008-06-15 12:34:29.875 167 12440.90 51.80 55244.45 88888.00 2008-06-15 12:34:30.000 167 12440.90 51.80 55244.43 88888.00 2008-06-15 12:34:30.125 167 12440.95 51.80 55244.43 88888.00 2008-06-15 12:34:30.250 167 12440.92 51.80 55244.40 88888.00 2008-06-15 12:34:30.375 167 12440.88 51.83 55244.38 88888.00 2008-06-15 12:34:30.500 167 12440.77 51.80 55244.38 88888.00 2008-06-15 12:34:30.625 167 12440.65 51.77 55244.38 88888.00 2008-06-15 12:34:30.750 167 12440.70 51.83 55244.38 88888.00 2008-06-15 12:34:30.875 167 12440.77 51.80 55244.35 88888.00 2008-06-15 12:34:31.000 167 12440.77 51.80 55244.35 88888.00 2008-06-15 12:34:31.125 167 12440.80 51.80 55244.35 88888.00 2008-06-15 12:34:31.250 167 12440.75 51.77 55244.40 88888.00 2008-06-15 12:34:31.375 167 12440.83 51.77 55244.43 88888.00 2008-06-15 12:34:31.500 167 12440.85 51.73 55244.40 88888.00 2008-06-15 12:34:31.625 167 12440.85 51.67 55244.40 88888.00 2008-06-15 12:34:31.750 167 12440.80 51.65 55244.38 88888.00 2008-06-15 12:34:31.875 167 12440.83 51.65 55244.40 88888.00 2008-06-15 12:34:32.000 167 12440.90 51.65 55244.40 88888.00 2008-06-15 12:34:32.125 167 12440.95 51.58 55244.43 88888.00 2008-06-15 12:34:32.250 167 12440.88 51.52 55244.45 88888.00 2008-06-15 12:34:32.375 167 12440.95 51.52 55244.47 88888.00 2008-06-15 12:34:32.500 167 12441.02 51.48 55244.47 88888.00 2008-06-15 12:34:32.625 167 12441.08 51.42 55244.45 88888.00 2008-06-15 12:34:32.750 167 12441.10 51.42 55244.47 88888.00 2008-06-15 12:34:32.875 167 12441.10 51.38 55244.47 88888.00 2008-06-15 12:34:33.000 167 12441.10 51.30 55244.50 88888.00 2008-06-15 12:34:33.125 167 12441.15 51.27 55244.50 88888.00 2008-06-15 12:34:33.250 167 12441.15 51.25 55244.50 88888.00 2008-06-15 12:34:33.375 167 12441.12 51.25 55244.47 88888.00 2008-06-15 12:34:33.500 167 12441.17 51.20 55244.50 88888.00 2008-06-15 12:34:33.625 167 12441.25 51.17 55244.50 88888.00 2008-06-15 12:34:33.750 167 12441.30 51.15 55244.47 88888.00 2008-06-15 12:34:33.875 167 12441.38 51.10 55244.50 88888.00 2008-06-15 12:34:34.000 167 12441.48 51.08 55244.55 88888.00 2008-06-15 12:34:34.125 167 12441.50 51.05 55244.55 88888.00 2008-06-15 12:34:34.250 167 12441.45 51.02 55244.53 88888.00 2008-06-15 12:34:34.375 167 12441.50 51.00 55244.55 88888.00 2008-06-15 12:34:34.500 167 12441.55 50.98 55244.50 88888.00 2008-06-15 12:34:34.625 167 12441.60 50.95 55244.53 88888.00 2008-06-15 12:34:34.750 167 12441.62 50.92 55244.53 88888.00 2008-06-15 12:34:34.875 167 12441.65 50.90 55244.57 88888.00 2008-06-15 12:34:35.000 167 12441.70 50.88 55244.53 88888.00 2008-06-15 12:34:35.125 167 12441.80 50.85 55244.53 88888.00 2008-06-15 12:34:35.250 167 12441.77 50.83 55244.55 88888.00 2008-06-15 12:34:35.375 167 12441.75 50.80 55244.53 88888.00 2008-06-15 12:34:35.500 167 12441.75 50.80 55244.53 88888.00 2008-06-15 12:34:35.625 167 12441.80 50.77 55244.53 88888.00 2008-06-15 12:34:35.750 167 12441.85 50.73 55244.55 88888.00 2008-06-15 12:34:35.875 167 12441.80 50.73 55244.57 88888.00 2008-06-15 12:34:36.000 167 12441.73 50.70 55244.55 88888.00 2008-06-15 12:34:36.125 167 12441.73 50.70 55244.55 88888.00 2008-06-15 12:34:36.250 167 12441.80 50.65 55244.55 88888.00 2008-06-15 12:34:36.375 167 12441.88 50.60 55244.55 88888.00 2008-06-15 12:34:36.500 167 12441.85 50.58 55244.53 88888.00 2008-06-15 12:34:36.625 167 12441.83 50.55 55244.50 88888.00 2008-06-15 12:34:36.750 167 12441.88 50.52 55244.50 88888.00 2008-06-15 12:34:36.875 167 12441.83 50.52 55244.55 88888.00 2008-06-15 12:34:37.000 167 12441.77 50.50 55244.55 88888.00 2008-06-15 12:34:37.125 167 12441.85 50.48 55244.50 88888.00 2008-06-15 12:34:37.250 167 12441.88 50.48 55244.53 88888.00 2008-06-15 12:34:37.375 167 12441.88 50.48 55244.53 88888.00 2008-06-15 12:34:37.500 167 12441.85 50.45 55244.53 88888.00 2008-06-15 12:34:37.625 167 12441.88 50.42 55244.55 88888.00 2008-06-15 12:34:37.750 167 12441.88 50.40 55244.55 88888.00 2008-06-15 12:34:37.875 167 12441.92 50.40 55244.55 88888.00 2008-06-15 12:34:38.000 167 12442.02 50.40 55244.55 88888.00 2008-06-15 12:34:38.125 167 12442.05 50.40 55244.55 88888.00 2008-06-15 12:34:38.250 167 12441.90 50.38 55244.60 88888.00 2008-06-15 12:34:38.375 167 12441.90 50.42 55244.62 88888.00 2008-06-15 12:34:38.500 167 12441.88 50.40 55244.62 88888.00 2008-06-15 12:34:38.625 167 12441.90 50.40 55244.65 88888.00 2008-06-15 12:34:38.750 167 12441.95 50.40 55244.65 88888.00 2008-06-15 12:34:38.875 167 12441.98 50.40 55244.68 88888.00 2008-06-15 12:34:39.000 167 12441.85 50.40 55244.65 88888.00 2008-06-15 12:34:39.125 167 12441.85 50.42 55244.68 88888.00 2008-06-15 12:34:39.250 167 12441.88 50.42 55244.75 88888.00 2008-06-15 12:34:39.375 167 12441.92 50.45 55244.75 88888.00 2008-06-15 12:34:39.500 167 12441.90 50.48 55244.72 88888.00 2008-06-15 12:34:39.625 167 12441.83 50.48 55244.72 88888.00 2008-06-15 12:34:39.750 167 12441.67 50.48 55244.72 88888.00 2008-06-15 12:34:39.875 167 12441.70 50.50 55244.75 88888.00 2008-06-15 12:34:40.000 167 12441.73 50.50 55244.75 88888.00 2008-06-15 12:34:40.125 167 12441.67 50.52 55244.78 88888.00 2008-06-15 12:34:40.250 167 12441.62 50.52 55244.80 88888.00 2008-06-15 12:34:40.375 167 12441.60 50.55 55244.82 88888.00 2008-06-15 12:34:40.500 167 12441.60 50.52 55244.78 88888.00 2008-06-15 12:34:40.625 167 12441.52 50.55 55244.80 88888.00 2008-06-15 12:34:40.750 167 12441.45 50.55 55244.82 88888.00 2008-06-15 12:34:40.875 167 12441.45 50.55 55244.82 88888.00 2008-06-15 12:34:41.000 167 12441.42 50.58 55244.82 88888.00 2008-06-15 12:34:41.125 167 12441.45 50.55 55244.82 88888.00 2008-06-15 12:34:41.250 167 12441.48 50.55 55244.80 88888.00 2008-06-15 12:34:41.375 167 12441.52 50.58 55244.80 88888.00 2008-06-15 12:34:41.500 167 12441.48 50.60 55244.85 88888.00 2008-06-15 12:34:41.625 167 12441.48 50.65 55244.85 88888.00 2008-06-15 12:34:41.750 167 12441.45 50.67 55244.85 88888.00 2008-06-15 12:34:41.875 167 12441.45 50.65 55244.85 88888.00 2008-06-15 12:34:42.000 167 12441.52 50.65 55244.85 88888.00 2008-06-15 12:34:42.125 167 12441.58 50.65 55244.88 88888.00 2008-06-15 12:34:42.250 167 12441.58 50.65 55244.88 88888.00 2008-06-15 12:34:42.375 167 12441.60 50.70 55244.85 88888.00 2008-06-15 12:34:42.500 167 12441.52 50.70 55244.82 88888.00 2008-06-15 12:34:42.625 167 12441.52 50.73 55244.80 88888.00 2008-06-15 12:34:42.750 167 12441.55 50.75 55244.80 88888.00 2008-06-15 12:34:42.875 167 12441.62 50.77 55244.78 88888.00 2008-06-15 12:34:43.000 167 12441.65 50.80 55244.75 88888.00 2008-06-15 12:34:43.125 167 12441.62 50.83 55244.80 88888.00 2008-06-15 12:34:43.250 167 12441.55 50.85 55244.80 88888.00 2008-06-15 12:34:43.375 167 12441.55 50.88 55244.78 88888.00 2008-06-15 12:34:43.500 167 12441.55 50.90 55244.78 88888.00 2008-06-15 12:34:43.625 167 12441.58 50.90 55244.78 88888.00 2008-06-15 12:34:43.750 167 12441.60 50.90 55244.78 88888.00 2008-06-15 12:34:43.875 167 12441.65 50.92 55244.78 88888.00 2008-06-15 12:34:44.000 167 12441.67 50.95 55244.78 88888.00 2008-06-15 12:34:44.125 167 12441.75 50.95 55244.80 88888.00 2008-06-15 12:34:44.250 167 12441.80 50.92 55244.80 88888.00 2008-06-15 12:34:44.375 167 12441.80 50.92 55244.80 88888.00 2008-06-15 12:34:44.500 167 12441.77 50.92 55244.80 88888.00 2008-06-15 12:34:44.625 167 12441.77 50.90 55244.80 88888.00 2008-06-15 12:34:44.750 167 12441.73 50.90 55244.80 88888.00 2008-06-15 12:34:44.875 167 12441.75 50.85 55244.80 88888.00 2008-06-15 12:34:45.000 167 12441.77 50.83 55244.82 88888.00 2008-06-15 12:34:45.125 167 12441.80 50.83 55244.82 88888.00 2008-06-15 12:34:45.250 167 12441.90 50.80 55244.80 88888.00 2008-06-15 12:34:45.375 167 12441.95 50.80 55244.82 88888.00 2008-06-15 12:34:45.500 167 12441.88 50.77 55244.80 88888.00 2008-06-15 12:34:45.625 167 12441.85 50.75 55244.80 88888.00 2008-06-15 12:34:45.750 167 12441.92 50.70 55244.82 88888.00 2008-06-15 12:34:45.875 167 12441.95 50.65 55244.82 88888.00 2008-06-15 12:34:46.000 167 12441.95 50.65 55244.82 88888.00 2008-06-15 12:34:46.125 167 12442.02 50.65 55244.82 88888.00 2008-06-15 12:34:46.250 167 12442.08 50.60 55244.85 88888.00 2008-06-15 12:34:46.375 167 12442.15 50.58 55244.88 88888.00 2008-06-15 12:34:46.500 167 12442.12 50.52 55244.90 88888.00 2008-06-15 12:34:46.625 167 12442.10 50.52 55244.90 88888.00 2008-06-15 12:34:46.750 167 12442.08 50.48 55244.90 88888.00 2008-06-15 12:34:46.875 167 12442.05 50.42 55244.90 88888.00 2008-06-15 12:34:47.000 167 12442.08 50.38 55244.88 88888.00 2008-06-15 12:34:47.125 167 12442.10 50.35 55244.88 88888.00 2008-06-15 12:34:47.250 167 12442.08 50.30 55244.88 88888.00 2008-06-15 12:34:47.375 167 12442.10 50.27 55244.88 88888.00 2008-06-15 12:34:47.500 167 12442.10 50.25 55244.93 88888.00 2008-06-15 12:34:47.625 167 12442.05 50.20 55244.95 88888.00 2008-06-15 12:34:47.750 167 12442.02 50.15 55244.95 88888.00 2008-06-15 12:34:47.875 167 12442.02 50.10 55244.93 88888.00 2008-06-15 12:34:48.000 167 12442.12 50.05 55244.93 88888.00 2008-06-15 12:34:48.125 167 12442.12 50.00 55244.93 88888.00 2008-06-15 12:34:48.250 167 12442.02 49.95 55244.93 88888.00 2008-06-15 12:34:48.375 167 12442.08 49.88 55244.95 88888.00 2008-06-15 12:34:48.500 167 12442.15 49.83 55244.93 88888.00 2008-06-15 12:34:48.625 167 12442.17 49.77 55244.90 88888.00 2008-06-15 12:34:48.750 167 12442.17 49.73 55244.90 88888.00 2008-06-15 12:34:48.875 167 12442.17 49.70 55244.93 88888.00 2008-06-15 12:34:49.000 167 12442.20 49.65 55244.95 88888.00 2008-06-15 12:34:49.125 167 12442.23 49.62 55244.93 88888.00 2008-06-15 12:34:49.250 167 12442.25 49.55 55244.93 88888.00 2008-06-15 12:34:49.375 167 12442.35 49.52 55244.93 88888.00 2008-06-15 12:34:49.500 167 12442.38 49.50 55244.93 88888.00 2008-06-15 12:34:49.625 167 12442.33 49.48 55244.93 88888.00 2008-06-15 12:34:49.750 167 12442.38 49.45 55244.93 88888.00 2008-06-15 12:34:49.875 167 12442.45 49.42 55244.90 88888.00 2008-06-15 12:34:50.000 167 12442.42 49.38 55244.93 88888.00 2008-06-15 12:34:50.125 167 12442.38 49.38 55244.95 88888.00 2008-06-15 12:34:50.250 167 12442.38 49.35 55244.97 88888.00 2008-06-15 12:34:50.375 167 12442.42 49.35 55244.97 88888.00 2008-06-15 12:34:50.500 167 12442.42 49.35 55245.00 88888.00 2008-06-15 12:34:50.625 167 12442.48 49.30 55245.00 88888.00 2008-06-15 12:34:50.750 167 12442.48 49.27 55245.03 88888.00 2008-06-15 12:34:50.875 167 12442.52 49.27 55245.03 88888.00 2008-06-15 12:34:51.000 167 12442.55 49.27 55245.00 88888.00 2008-06-15 12:34:51.125 167 12442.58 49.23 55245.00 88888.00 2008-06-15 12:34:51.250 167 12442.60 49.20 55245.05 88888.00 2008-06-15 12:34:51.375 167 12442.60 49.17 55245.07 88888.00 2008-06-15 12:34:51.500 167 12442.65 49.17 55245.07 88888.00 2008-06-15 12:34:51.625 167 12442.65 49.15 55245.07 88888.00 2008-06-15 12:34:51.750 167 12442.65 49.12 55245.07 88888.00 2008-06-15 12:34:51.875 167 12442.62 49.10 55245.07 88888.00 2008-06-15 12:34:52.000 167 12442.67 49.10 55245.05 88888.00 2008-06-15 12:34:52.125 167 12442.75 49.10 55245.07 88888.00 2008-06-15 12:34:52.250 167 12442.75 49.10 55245.10 88888.00 2008-06-15 12:34:52.375 167 12442.73 49.12 55245.10 88888.00 2008-06-15 12:34:52.500 167 12442.75 49.10 55245.07 88888.00 2008-06-15 12:34:52.625 167 12442.80 49.12 55245.05 88888.00 2008-06-15 12:34:52.750 167 12442.88 49.12 55245.05 88888.00 2008-06-15 12:34:52.875 167 12442.85 49.15 55245.05 88888.00 2008-06-15 12:34:53.000 167 12442.88 49.15 55245.10 88888.00 2008-06-15 12:34:53.125 167 12442.90 49.15 55245.15 88888.00 2008-06-15 12:34:53.250 167 12442.95 49.17 55245.12 88888.00 2008-06-15 12:34:53.375 167 12443.02 49.17 55245.12 88888.00 2008-06-15 12:34:53.500 167 12443.08 49.17 55245.07 88888.00 2008-06-15 12:34:53.625 167 12443.05 49.20 55245.10 88888.00 2008-06-15 12:34:53.750 167 12443.08 49.23 55245.10 88888.00 2008-06-15 12:34:53.875 167 12443.05 49.23 55245.10 88888.00 2008-06-15 12:34:54.000 167 12443.10 49.23 55245.10 88888.00 2008-06-15 12:34:54.125 167 12443.15 49.23 55245.10 88888.00 2008-06-15 12:34:54.250 167 12443.15 49.20 55245.07 88888.00 2008-06-15 12:34:54.375 167 12443.20 49.23 55245.07 88888.00 2008-06-15 12:34:54.500 167 12443.17 49.23 55245.07 88888.00 2008-06-15 12:34:54.625 167 12443.17 49.25 55245.07 88888.00 2008-06-15 12:34:54.750 167 12443.17 49.25 55245.10 88888.00 2008-06-15 12:34:54.875 167 12443.12 49.25 55245.12 88888.00 2008-06-15 12:34:55.000 167 12443.10 49.25 55245.12 88888.00 2008-06-15 12:34:55.125 167 12443.15 49.25 55245.10 88888.00 2008-06-15 12:34:55.250 167 12443.23 49.25 55245.10 88888.00 2008-06-15 12:34:55.375 167 12443.30 49.25 55245.12 88888.00 2008-06-15 12:34:55.500 167 12443.30 49.27 55245.12 88888.00 2008-06-15 12:34:55.625 167 12443.38 49.27 55245.10 88888.00 2008-06-15 12:34:55.750 167 12443.42 49.27 55245.10 88888.00 2008-06-15 12:34:55.875 167 12443.48 49.27 55245.10 88888.00 2008-06-15 12:34:56.000 167 12443.52 49.25 55245.10 88888.00 2008-06-15 12:34:56.125 167 12443.50 49.27 55245.07 88888.00 2008-06-15 12:34:56.250 167 12443.48 49.27 55245.12 88888.00 2008-06-15 12:34:56.375 167 12443.48 49.30 55245.15 88888.00 2008-06-15 12:34:56.500 167 12443.45 49.33 55245.18 88888.00 2008-06-15 12:34:56.625 167 12443.48 49.35 55245.18 88888.00 2008-06-15 12:34:56.750 167 12443.52 49.35 55245.15 88888.00 2008-06-15 12:34:56.875 167 12443.55 49.35 55245.15 88888.00 2008-06-15 12:34:57.000 167 12443.52 49.35 55245.15 88888.00 2008-06-15 12:34:57.125 167 12443.52 49.40 55245.15 88888.00 2008-06-15 12:34:57.250 167 12443.58 49.42 55245.15 88888.00 2008-06-15 12:34:57.375 167 12443.60 49.48 55245.15 88888.00 2008-06-15 12:34:57.500 167 12443.58 49.50 55245.12 88888.00 2008-06-15 12:34:57.625 167 12443.58 49.52 55245.12 88888.00 2008-06-15 12:34:57.750 167 12443.60 49.55 55245.15 88888.00 2008-06-15 12:34:57.875 167 12443.62 49.62 55245.15 88888.00 2008-06-15 12:34:58.000 167 12443.62 49.65 55245.15 88888.00 2008-06-15 12:34:58.125 167 12443.67 49.70 55245.12 88888.00 2008-06-15 12:34:58.250 167 12443.65 49.75 55245.12 88888.00 2008-06-15 12:34:58.375 167 12443.70 49.77 55245.12 88888.00 2008-06-15 12:34:58.500 167 12443.67 49.83 55245.15 88888.00 2008-06-15 12:34:58.625 167 12443.65 49.88 55245.18 88888.00 2008-06-15 12:34:58.750 167 12443.65 49.92 55245.18 88888.00 2008-06-15 12:34:58.875 167 12443.58 49.98 55245.15 88888.00 2008-06-15 12:34:59.000 167 12443.60 50.00 55245.15 88888.00 2008-06-15 12:34:59.125 167 12443.65 50.05 55245.18 88888.00 2008-06-15 12:34:59.250 167 12443.58 50.08 55245.15 88888.00 2008-06-15 12:34:59.375 167 12443.55 50.12 55245.18 88888.00 2008-06-15 12:34:59.500 167 12443.52 50.12 55245.18 88888.00 2008-06-15 12:34:59.625 167 12443.50 50.17 55245.18 88888.00 2008-06-15 12:34:59.750 167 12443.45 50.25 55245.20 88888.00 2008-06-15 12:34:59.875 167 12443.48 50.20 55245.20 88888.00 2008-06-15 12:35:00.000 167 12443.45 50.23 55245.18 88888.00 2008-06-15 12:35:00.125 167 12443.45 50.23 55245.18 88888.00 2008-06-15 12:35:00.250 167 12443.48 50.25 55245.18 88888.00 2008-06-15 12:35:00.375 167 12443.48 50.27 55245.15 88888.00 2008-06-15 12:35:00.500 167 12443.42 50.30 55245.12 88888.00 2008-06-15 12:35:00.625 167 12443.38 50.27 55245.12 88888.00 2008-06-15 12:35:00.750 167 12443.42 50.30 55245.10 88888.00 2008-06-15 12:35:00.875 167 12443.42 50.30 55245.07 88888.00 2008-06-15 12:35:01.000 167 12443.40 50.30 55245.05 88888.00 2008-06-15 12:35:01.125 167 12443.35 50.33 55245.07 88888.00 2008-06-15 12:35:01.250 167 12443.33 50.27 55245.07 88888.00 2008-06-15 12:35:01.375 167 12443.33 50.27 55245.12 88888.00 2008-06-15 12:35:01.500 167 12443.38 50.27 55245.12 88888.00 2008-06-15 12:35:01.625 167 12443.35 50.27 55245.18 88888.00 2008-06-15 12:35:01.750 167 12443.30 50.25 55245.15 88888.00 2008-06-15 12:35:01.875 167 12443.27 50.23 55245.15 88888.00 2008-06-15 12:35:02.000 167 12443.23 50.20 55245.12 88888.00 2008-06-15 12:35:02.125 167 12443.27 50.17 55245.12 88888.00 2008-06-15 12:35:02.250 167 12443.30 50.15 55245.15 88888.00 2008-06-15 12:35:02.375 167 12443.30 50.15 55245.18 88888.00 2008-06-15 12:35:02.500 167 12443.25 50.15 55245.18 88888.00 2008-06-15 12:35:02.625 167 12443.20 50.12 55245.22 88888.00 2008-06-15 12:35:02.750 167 12443.17 50.08 55245.18 88888.00 2008-06-15 12:35:02.875 167 12443.20 50.05 55245.18 88888.00 2008-06-15 12:35:03.000 167 12443.25 50.02 55245.18 88888.00 2008-06-15 12:35:03.125 167 12443.30 50.02 55245.20 88888.00 2008-06-15 12:35:03.250 167 12443.25 49.98 55245.22 88888.00 2008-06-15 12:35:03.375 167 12443.23 50.00 55245.20 88888.00 2008-06-15 12:35:03.500 167 12443.25 49.95 55245.22 88888.00 2008-06-15 12:35:03.625 167 12443.27 49.92 55245.22 88888.00 2008-06-15 12:35:03.750 167 12443.27 49.90 55245.20 88888.00 2008-06-15 12:35:03.875 167 12443.27 49.90 55245.22 88888.00 2008-06-15 12:35:04.000 167 12443.33 49.88 55245.22 88888.00 2008-06-15 12:35:04.125 167 12443.33 49.88 55245.25 88888.00 2008-06-15 12:35:04.250 167 12443.33 49.88 55245.25 88888.00 2008-06-15 12:35:04.375 167 12443.35 49.85 55245.22 88888.00 2008-06-15 12:35:04.500 167 12443.40 49.83 55245.22 88888.00 2008-06-15 12:35:04.625 167 12443.52 49.83 55245.22 88888.00 2008-06-15 12:35:04.750 167 12443.60 49.80 55245.22 88888.00 2008-06-15 12:35:04.875 167 12443.65 49.80 55245.25 88888.00 2008-06-15 12:35:05.000 167 12443.73 49.77 55245.25 88888.00 2008-06-15 12:35:05.125 167 12443.73 49.77 55245.28 88888.00 2008-06-15 12:35:05.250 167 12443.75 49.75 55245.25 88888.00 2008-06-15 12:35:05.375 167 12443.80 49.77 55245.22 88888.00 2008-06-15 12:35:05.500 167 12443.80 49.77 55245.25 88888.00 2008-06-15 12:35:05.625 167 12443.90 49.75 55245.25 88888.00 2008-06-15 12:35:05.750 167 12443.92 49.73 55245.22 88888.00 2008-06-15 12:35:05.875 167 12443.95 49.75 55245.20 88888.00 2008-06-15 12:35:06.000 167 12443.98 49.75 55245.20 88888.00 2008-06-15 12:35:06.125 167 12444.08 49.75 55245.22 88888.00 2008-06-15 12:35:06.250 167 12444.05 49.73 55245.20 88888.00 2008-06-15 12:35:06.375 167 12444.08 49.75 55245.18 88888.00 2008-06-15 12:35:06.500 167 12444.20 49.75 55245.15 88888.00 2008-06-15 12:35:06.625 167 12444.30 49.73 55245.10 88888.00 2008-06-15 12:35:06.750 167 12444.33 49.73 55245.10 88888.00 2008-06-15 12:35:06.875 167 12444.38 49.75 55245.12 88888.00 2008-06-15 12:35:07.000 167 12444.40 49.75 55245.12 88888.00 2008-06-15 12:35:07.125 167 12444.40 49.77 55245.12 88888.00 2008-06-15 12:35:07.250 167 12444.48 49.77 55245.10 88888.00 2008-06-15 12:35:07.375 167 12444.58 49.80 55245.10 88888.00 2008-06-15 12:35:07.500 167 12444.60 49.80 55245.10 88888.00 2008-06-15 12:35:07.625 167 12444.62 49.85 55245.07 88888.00 2008-06-15 12:35:07.750 167 12444.70 49.88 55245.05 88888.00 2008-06-15 12:35:07.875 167 12444.70 49.92 55245.07 88888.00 2008-06-15 12:35:08.000 167 12444.77 49.92 55245.07 88888.00 2008-06-15 12:35:08.125 167 12444.77 49.95 55245.10 88888.00 2008-06-15 12:35:08.250 167 12444.73 49.98 55245.10 88888.00 2008-06-15 12:35:08.375 167 12444.83 50.00 55245.12 88888.00 2008-06-15 12:35:08.500 167 12444.85 50.02 55245.10 88888.00 2008-06-15 12:35:08.625 167 12444.85 50.05 55245.10 88888.00 2008-06-15 12:35:08.750 167 12444.85 50.10 55245.10 88888.00 2008-06-15 12:35:08.875 167 12444.88 50.12 55245.12 88888.00 2008-06-15 12:35:09.000 167 12444.80 50.15 55245.12 88888.00 2008-06-15 12:35:09.125 167 12444.73 50.15 55245.12 88888.00 2008-06-15 12:35:09.250 167 12444.67 50.17 55245.18 88888.00 2008-06-15 12:35:09.375 167 12444.67 50.20 55245.20 88888.00 2008-06-15 12:35:09.500 167 12444.65 50.17 55245.18 88888.00 2008-06-15 12:35:09.625 167 12444.62 50.20 55245.15 88888.00 2008-06-15 12:35:09.750 167 12444.62 50.23 55245.18 88888.00 2008-06-15 12:35:09.875 167 12444.60 50.23 55245.18 88888.00 2008-06-15 12:35:10.000 167 12444.55 50.23 55245.20 88888.00 2008-06-15 12:35:10.125 167 12444.50 50.23 55245.22 88888.00 2008-06-15 12:35:10.250 167 12444.45 50.17 55245.28 88888.00 2008-06-15 12:35:10.375 167 12444.48 50.20 55245.28 88888.00 2008-06-15 12:35:10.500 167 12444.50 50.17 55245.28 88888.00 2008-06-15 12:35:10.625 167 12444.55 50.15 55245.28 88888.00 2008-06-15 12:35:10.750 167 12444.52 50.15 55245.28 88888.00 2008-06-15 12:35:10.875 167 12444.45 50.15 55245.25 88888.00 2008-06-15 12:35:11.000 167 12444.38 50.15 55245.28 88888.00 2008-06-15 12:35:11.125 167 12444.35 50.10 55245.32 88888.00 2008-06-15 12:35:11.250 167 12444.27 50.08 55245.32 88888.00 2008-06-15 12:35:11.375 167 12444.33 50.10 55245.35 88888.00 2008-06-15 12:35:11.500 167 12444.33 50.08 55245.35 88888.00 2008-06-15 12:35:11.625 167 12444.27 50.05 55245.35 88888.00 2008-06-15 12:35:11.750 167 12444.25 50.02 55245.35 88888.00 2008-06-15 12:35:11.875 167 12444.20 50.00 55245.35 88888.00 2008-06-15 12:35:12.000 167 12444.20 49.98 55245.38 88888.00 2008-06-15 12:35:12.125 167 12444.20 50.00 55245.38 88888.00 2008-06-15 12:35:12.250 167 12444.17 49.95 55245.40 88888.00 2008-06-15 12:35:12.375 167 12444.12 49.95 55245.40 88888.00 2008-06-15 12:35:12.500 167 12444.10 49.92 55245.40 88888.00 2008-06-15 12:35:12.625 167 12444.08 49.92 55245.40 88888.00 2008-06-15 12:35:12.750 167 12444.08 49.92 55245.40 88888.00 2008-06-15 12:35:12.875 167 12444.08 49.92 55245.43 88888.00 2008-06-15 12:35:13.000 167 12444.05 49.92 55245.43 88888.00 2008-06-15 12:35:13.125 167 12444.00 49.92 55245.45 88888.00 2008-06-15 12:35:13.250 167 12443.98 49.90 55245.45 88888.00 2008-06-15 12:35:13.375 167 12444.02 49.90 55245.45 88888.00 2008-06-15 12:35:13.500 167 12444.00 49.90 55245.45 88888.00 2008-06-15 12:35:13.625 167 12443.98 49.92 55245.47 88888.00 2008-06-15 12:35:13.750 167 12443.95 49.92 55245.47 88888.00 2008-06-15 12:35:13.875 167 12443.90 49.92 55245.47 88888.00 2008-06-15 12:35:14.000 167 12443.83 49.95 55245.50 88888.00 2008-06-15 12:35:14.125 167 12443.88 49.98 55245.53 88888.00 2008-06-15 12:35:14.250 167 12443.88 49.98 55245.53 88888.00 2008-06-15 12:35:14.375 167 12443.88 49.98 55245.55 88888.00 2008-06-15 12:35:14.500 167 12443.88 50.00 55245.60 88888.00 2008-06-15 12:35:14.625 167 12443.80 50.00 55245.65 88888.00 2008-06-15 12:35:14.750 167 12443.77 50.02 55245.65 88888.00 2008-06-15 12:35:14.875 167 12443.77 50.00 55245.68 88888.00 2008-06-15 12:35:15.000 167 12443.73 50.02 55245.65 88888.00 2008-06-15 12:35:15.125 167 12443.73 50.02 55245.68 88888.00 2008-06-15 12:35:15.250 167 12443.62 50.05 55245.72 88888.00 2008-06-15 12:35:15.375 167 12443.55 50.05 55245.75 88888.00 2008-06-15 12:35:15.500 167 12443.52 50.02 55245.72 88888.00 2008-06-15 12:35:15.625 167 12443.55 50.00 55245.72 88888.00 2008-06-15 12:35:15.750 167 12443.52 50.02 55245.75 88888.00 2008-06-15 12:35:15.875 167 12443.50 50.02 55245.78 88888.00 2008-06-15 12:35:16.000 167 12443.48 50.00 55245.78 88888.00 2008-06-15 12:35:16.125 167 12443.50 50.00 55245.80 88888.00 2008-06-15 12:35:16.250 167 12443.50 49.95 55245.82 88888.00 2008-06-15 12:35:16.375 167 12443.45 49.95 55245.82 88888.00 2008-06-15 12:35:16.500 167 12443.40 49.95 55245.85 88888.00 2008-06-15 12:35:16.625 167 12443.40 49.95 55245.88 88888.00 2008-06-15 12:35:16.750 167 12443.40 49.92 55245.88 88888.00 2008-06-15 12:35:16.875 167 12443.38 49.95 55245.90 88888.00 2008-06-15 12:35:17.000 167 12443.42 49.90 55245.90 88888.00 2008-06-15 12:35:17.125 167 12443.42 49.90 55245.90 88888.00 2008-06-15 12:35:17.250 167 12443.35 49.88 55245.97 88888.00 2008-06-15 12:35:17.375 167 12443.42 49.88 55246.00 88888.00 2008-06-15 12:35:17.500 167 12443.40 49.88 55246.00 88888.00 2008-06-15 12:35:17.625 167 12443.33 49.83 55245.97 88888.00 2008-06-15 12:35:17.750 167 12443.30 49.83 55246.00 88888.00 2008-06-15 12:35:17.875 167 12443.30 49.83 55246.03 88888.00 2008-06-15 12:35:18.000 167 12443.33 49.83 55246.00 88888.00 2008-06-15 12:35:18.125 167 12443.33 49.83 55246.03 88888.00 2008-06-15 12:35:18.250 167 12443.27 49.80 55246.05 88888.00 2008-06-15 12:35:18.375 167 12443.25 49.80 55246.07 88888.00 2008-06-15 12:35:18.500 167 12443.20 49.80 55246.05 88888.00 2008-06-15 12:35:18.625 167 12443.15 49.80 55246.05 88888.00 2008-06-15 12:35:18.750 167 12443.17 49.83 55246.05 88888.00 2008-06-15 12:35:18.875 167 12443.12 49.80 55246.05 88888.00 2008-06-15 12:35:19.000 167 12443.17 49.83 55246.07 88888.00 2008-06-15 12:35:19.125 167 12443.10 49.88 55246.10 88888.00 2008-06-15 12:35:19.250 167 12443.02 49.85 55246.12 88888.00 2008-06-15 12:35:19.375 167 12443.10 49.90 55246.12 88888.00 2008-06-15 12:35:19.500 167 12443.10 49.90 55246.12 88888.00 2008-06-15 12:35:19.625 167 12443.05 49.92 55246.18 88888.00 2008-06-15 12:35:19.750 167 12442.95 49.95 55246.18 88888.00 2008-06-15 12:35:19.875 167 12442.85 50.00 55246.20 88888.00 2008-06-15 12:35:20.000 167 12442.83 50.00 55246.20 88888.00 2008-06-15 12:35:20.125 167 12442.85 50.00 55246.22 88888.00 2008-06-15 12:35:20.250 167 12442.83 50.02 55246.25 88888.00 2008-06-15 12:35:20.375 167 12442.85 50.05 55246.28 88888.00 2008-06-15 12:35:20.500 167 12442.80 50.08 55246.28 88888.00 2008-06-15 12:35:20.625 167 12442.73 50.05 55246.30 88888.00 2008-06-15 12:35:20.750 167 12442.73 50.08 55246.30 88888.00 2008-06-15 12:35:20.875 167 12442.75 50.10 55246.35 88888.00 2008-06-15 12:35:21.000 167 12442.73 50.08 55246.32 88888.00 2008-06-15 12:35:21.125 167 12442.75 50.08 55246.35 88888.00 2008-06-15 12:35:21.250 167 12442.77 50.05 55246.35 88888.00 2008-06-15 12:35:21.375 167 12442.75 50.02 55246.35 88888.00 2008-06-15 12:35:21.500 167 12442.73 50.05 55246.38 88888.00 2008-06-15 12:35:21.625 167 12442.75 50.05 55246.38 88888.00 2008-06-15 12:35:21.750 167 12442.80 50.02 55246.38 88888.00 2008-06-15 12:35:21.875 167 12442.83 50.02 55246.40 88888.00 2008-06-15 12:35:22.000 167 12442.85 50.02 55246.40 88888.00 2008-06-15 12:35:22.125 167 12442.85 50.02 55246.38 88888.00 2008-06-15 12:35:22.250 167 12442.88 50.02 55246.40 88888.00 2008-06-15 12:35:22.375 167 12442.92 50.02 55246.40 88888.00 2008-06-15 12:35:22.500 167 12443.02 50.05 55246.40 88888.00 2008-06-15 12:35:22.625 167 12443.02 50.05 55246.40 88888.00 2008-06-15 12:35:22.750 167 12443.00 50.05 55246.40 88888.00 2008-06-15 12:35:22.875 167 12443.05 50.05 55246.43 88888.00 2008-06-15 12:35:23.000 167 12443.12 50.02 55246.43 88888.00 2008-06-15 12:35:23.125 167 12443.12 50.02 55246.45 88888.00 2008-06-15 12:35:23.250 167 12443.10 50.00 55246.45 88888.00 2008-06-15 12:35:23.375 167 12443.15 50.02 55246.45 88888.00 2008-06-15 12:35:23.500 167 12443.20 50.08 55246.45 88888.00 2008-06-15 12:35:23.625 167 12443.17 50.08 55246.45 88888.00 2008-06-15 12:35:23.750 167 12443.12 50.05 55246.45 88888.00 2008-06-15 12:35:23.875 167 12443.12 50.08 55246.47 88888.00 2008-06-15 12:35:24.000 167 12443.15 50.05 55246.47 88888.00 2008-06-15 12:35:24.125 167 12443.23 50.08 55246.47 88888.00 2008-06-15 12:35:24.250 167 12443.20 50.05 55246.45 88888.00 2008-06-15 12:35:24.375 167 12443.12 50.05 55246.47 88888.00 2008-06-15 12:35:24.500 167 12443.08 50.02 55246.45 88888.00 2008-06-15 12:35:24.625 167 12443.12 50.02 55246.43 88888.00 2008-06-15 12:35:24.750 167 12443.17 50.02 55246.43 88888.00 2008-06-15 12:35:24.875 167 12443.12 50.02 55246.43 88888.00 2008-06-15 12:35:25.000 167 12443.08 50.00 55246.43 88888.00 2008-06-15 12:35:25.125 167 12443.10 50.00 55246.43 88888.00 2008-06-15 12:35:25.250 167 12443.15 49.98 55246.45 88888.00 2008-06-15 12:35:25.375 167 12443.15 49.95 55246.45 88888.00 2008-06-15 12:35:25.500 167 12443.10 49.95 55246.47 88888.00 2008-06-15 12:35:25.625 167 12443.08 49.92 55246.45 88888.00 2008-06-15 12:35:25.750 167 12443.08 49.92 55246.45 88888.00 2008-06-15 12:35:25.875 167 12443.10 49.88 55246.45 88888.00 2008-06-15 12:35:26.000 167 12443.10 49.85 55246.47 88888.00 2008-06-15 12:35:26.125 167 12443.08 49.85 55246.50 88888.00 2008-06-15 12:35:26.250 167 12443.00 49.83 55246.53 88888.00 2008-06-15 12:35:26.375 167 12443.00 49.80 55246.53 88888.00 2008-06-15 12:35:26.500 167 12442.92 49.77 55246.55 88888.00 2008-06-15 12:35:26.625 167 12442.98 49.75 55246.55 88888.00 2008-06-15 12:35:26.750 167 12443.00 49.70 55246.57 88888.00 2008-06-15 12:35:26.875 167 12443.02 49.67 55246.57 88888.00 2008-06-15 12:35:27.000 167 12443.02 49.67 55246.60 88888.00 2008-06-15 12:35:27.125 167 12443.00 49.62 55246.60 88888.00 2008-06-15 12:35:27.250 167 12442.98 49.58 55246.57 88888.00 2008-06-15 12:35:27.375 167 12442.98 49.55 55246.57 88888.00 2008-06-15 12:35:27.500 167 12442.98 49.55 55246.60 88888.00 2008-06-15 12:35:27.625 167 12443.02 49.50 55246.65 88888.00 2008-06-15 12:35:27.750 167 12443.00 49.42 55246.65 88888.00 2008-06-15 12:35:27.875 167 12443.00 49.40 55246.62 88888.00 2008-06-15 12:35:28.000 167 12442.95 49.40 55246.62 88888.00 2008-06-15 12:35:28.125 167 12442.90 49.35 55246.68 88888.00 2008-06-15 12:35:28.250 167 12442.90 49.30 55246.65 88888.00 2008-06-15 12:35:28.375 167 12442.92 49.27 55246.62 88888.00 2008-06-15 12:35:28.500 167 12442.95 49.25 55246.65 88888.00 2008-06-15 12:35:28.625 167 12442.92 49.23 55246.65 88888.00 2008-06-15 12:35:28.750 167 12442.88 49.23 55246.68 88888.00 2008-06-15 12:35:28.875 167 12442.90 49.20 55246.72 88888.00 2008-06-15 12:35:29.000 167 12442.92 49.15 55246.72 88888.00 2008-06-15 12:35:29.125 167 12442.98 49.17 55246.72 88888.00 2008-06-15 12:35:29.250 167 12442.92 49.12 55246.78 88888.00 2008-06-15 12:35:29.375 167 12442.88 49.12 55246.78 88888.00 2008-06-15 12:35:29.500 167 12442.92 49.12 55246.75 88888.00 2008-06-15 12:35:29.625 167 12442.95 49.10 55246.72 88888.00 2008-06-15 12:35:29.750 167 12442.92 49.08 55246.75 88888.00 2008-06-15 12:35:29.875 167 12442.92 49.08 55246.75 88888.00 2008-06-15 12:35:30.000 167 12442.98 49.08 55246.70 88888.00 2008-06-15 12:35:30.125 167 12443.02 49.05 55246.72 88888.00 2008-06-15 12:35:30.250 167 12443.00 49.00 55246.75 88888.00 2008-06-15 12:35:30.375 167 12442.95 49.00 55246.70 88888.00 2008-06-15 12:35:30.500 167 12442.90 48.98 55246.70 88888.00 2008-06-15 12:35:30.625 167 12442.88 49.00 55246.70 88888.00 2008-06-15 12:35:30.750 167 12442.95 48.98 55246.75 88888.00 2008-06-15 12:35:30.875 167 12442.95 48.98 55246.75 88888.00 2008-06-15 12:35:31.000 167 12442.92 48.95 55246.70 88888.00 2008-06-15 12:35:31.125 167 12442.92 48.90 55246.70 88888.00 2008-06-15 12:35:31.250 167 12442.88 48.90 55246.70 88888.00 2008-06-15 12:35:31.375 167 12442.90 48.92 55246.70 88888.00 2008-06-15 12:35:31.500 167 12442.95 48.92 55246.70 88888.00 2008-06-15 12:35:31.625 167 12442.95 48.92 55246.68 88888.00 2008-06-15 12:35:31.750 167 12442.92 48.92 55246.70 88888.00 2008-06-15 12:35:31.875 167 12442.95 48.90 55246.70 88888.00 2008-06-15 12:35:32.000 167 12442.98 48.90 55246.68 88888.00 2008-06-15 12:35:32.125 167 12442.98 48.92 55246.70 88888.00 2008-06-15 12:35:32.250 167 12442.95 48.92 55246.72 88888.00 2008-06-15 12:35:32.375 167 12442.95 48.92 55246.75 88888.00 2008-06-15 12:35:32.500 167 12443.00 48.90 55246.78 88888.00 2008-06-15 12:35:32.625 167 12443.02 48.90 55246.78 88888.00 2008-06-15 12:35:32.750 167 12443.02 48.88 55246.78 88888.00 2008-06-15 12:35:32.875 167 12443.02 48.88 55246.80 88888.00 2008-06-15 12:35:33.000 167 12443.00 48.83 55246.80 88888.00 2008-06-15 12:35:33.125 167 12442.95 48.85 55246.80 88888.00 2008-06-15 12:35:33.250 167 12442.98 48.83 55246.80 88888.00 2008-06-15 12:35:33.375 167 12443.02 48.83 55246.80 88888.00 2008-06-15 12:35:33.500 167 12443.02 48.83 55246.78 88888.00 2008-06-15 12:35:33.625 167 12443.08 48.83 55246.80 88888.00 2008-06-15 12:35:33.750 167 12443.15 48.80 55246.80 88888.00 2008-06-15 12:35:33.875 167 12443.20 48.80 55246.80 88888.00 2008-06-15 12:35:34.000 167 12443.25 48.77 55246.78 88888.00 2008-06-15 12:35:34.125 167 12443.25 48.77 55246.80 88888.00 2008-06-15 12:35:34.250 167 12443.27 48.75 55246.80 88888.00 2008-06-15 12:35:34.375 167 12443.30 48.75 55246.78 88888.00 2008-06-15 12:35:34.500 167 12443.35 48.75 55246.78 88888.00 2008-06-15 12:35:34.625 167 12443.38 48.75 55246.75 88888.00 2008-06-15 12:35:34.750 167 12443.45 48.75 55246.75 88888.00 2008-06-15 12:35:34.875 167 12443.55 48.75 55246.75 88888.00 2008-06-15 12:35:35.000 167 12443.60 48.75 55246.75 88888.00 2008-06-15 12:35:35.125 167 12443.58 48.73 55246.75 88888.00 2008-06-15 12:35:35.250 167 12443.58 48.70 55246.75 88888.00 2008-06-15 12:35:35.375 167 12443.62 48.73 55246.72 88888.00 2008-06-15 12:35:35.500 167 12443.67 48.73 55246.72 88888.00 2008-06-15 12:35:35.625 167 12443.70 48.75 55246.72 88888.00 2008-06-15 12:35:35.750 167 12443.73 48.75 55246.72 88888.00 2008-06-15 12:35:35.875 167 12443.80 48.75 55246.72 88888.00 2008-06-15 12:35:36.000 167 12443.88 48.75 55246.70 88888.00 2008-06-15 12:35:36.125 167 12443.92 48.77 55246.70 88888.00 2008-06-15 12:35:36.250 167 12443.90 48.77 55246.70 88888.00 2008-06-15 12:35:36.375 167 12443.92 48.77 55246.68 88888.00 2008-06-15 12:35:36.500 167 12444.00 48.77 55246.65 88888.00 2008-06-15 12:35:36.625 167 12444.00 48.77 55246.65 88888.00 2008-06-15 12:35:36.750 167 12443.98 48.77 55246.60 88888.00 2008-06-15 12:35:36.875 167 12443.95 48.75 55246.60 88888.00 2008-06-15 12:35:37.000 167 12444.00 48.75 55246.62 88888.00 2008-06-15 12:35:37.125 167 12444.08 48.75 55246.62 88888.00 2008-06-15 12:35:37.250 167 12444.15 48.77 55246.60 88888.00 2008-06-15 12:35:37.375 167 12444.15 48.77 55246.60 88888.00 2008-06-15 12:35:37.500 167 12444.15 48.80 55246.62 88888.00 2008-06-15 12:35:37.625 167 12444.17 48.80 55246.62 88888.00 2008-06-15 12:35:37.750 167 12444.12 48.80 55246.62 88888.00 2008-06-15 12:35:37.875 167 12444.12 48.77 55246.60 88888.00 2008-06-15 12:35:38.000 167 12444.15 48.77 55246.55 88888.00 2008-06-15 12:35:38.125 167 12444.15 48.80 55246.55 88888.00 2008-06-15 12:35:38.250 167 12444.08 48.83 55246.57 88888.00 2008-06-15 12:35:38.375 167 12444.17 48.83 55246.60 88888.00 2008-06-15 12:35:38.500 167 12444.15 48.83 55246.60 88888.00 2008-06-15 12:35:38.625 167 12444.15 48.83 55246.57 88888.00 2008-06-15 12:35:38.750 167 12444.17 48.83 55246.60 88888.00 2008-06-15 12:35:38.875 167 12444.17 48.85 55246.57 88888.00 2008-06-15 12:35:39.000 167 12444.23 48.85 55246.57 88888.00 2008-06-15 12:35:39.125 167 12444.25 48.85 55246.60 88888.00 2008-06-15 12:35:39.250 167 12444.23 48.80 55246.62 88888.00 2008-06-15 12:35:39.375 167 12444.20 48.83 55246.60 88888.00 2008-06-15 12:35:39.500 167 12444.15 48.80 55246.62 88888.00 2008-06-15 12:35:39.625 167 12444.17 48.80 55246.65 88888.00 2008-06-15 12:35:39.750 167 12444.17 48.83 55246.65 88888.00 2008-06-15 12:35:39.875 167 12444.17 48.80 55246.62 88888.00 2008-06-15 12:35:40.000 167 12444.08 48.80 55246.57 88888.00 2008-06-15 12:35:40.125 167 12444.02 48.80 55246.57 88888.00 2008-06-15 12:35:40.250 167 12444.02 48.80 55246.60 88888.00 2008-06-15 12:35:40.375 167 12444.08 48.80 55246.60 88888.00 2008-06-15 12:35:40.500 167 12444.10 48.77 55246.57 88888.00 2008-06-15 12:35:40.625 167 12444.15 48.75 55246.57 88888.00 2008-06-15 12:35:40.750 167 12444.15 48.75 55246.60 88888.00 2008-06-15 12:35:40.875 167 12444.08 48.73 55246.62 88888.00 2008-06-15 12:35:41.000 167 12444.00 48.67 55246.62 88888.00 2008-06-15 12:35:41.125 167 12444.00 48.67 55246.65 88888.00 2008-06-15 12:35:41.250 167 12443.92 48.62 55246.65 88888.00 2008-06-15 12:35:41.375 167 12443.92 48.60 55246.65 88888.00 2008-06-15 12:35:41.500 167 12443.88 48.58 55246.65 88888.00 2008-06-15 12:35:41.625 167 12443.83 48.58 55246.62 88888.00 2008-06-15 12:35:41.750 167 12443.85 48.52 55246.62 88888.00 2008-06-15 12:35:41.875 167 12443.92 48.50 55246.65 88888.00 2008-06-15 12:35:42.000 167 12443.95 48.48 55246.65 88888.00 2008-06-15 12:35:42.125 167 12443.92 48.45 55246.65 88888.00 2008-06-15 12:35:42.250 167 12443.85 48.40 55246.62 88888.00 2008-06-15 12:35:42.375 167 12443.88 48.35 55246.65 88888.00 2008-06-15 12:35:42.500 167 12443.95 48.30 55246.60 88888.00 2008-06-15 12:35:42.625 167 12443.90 48.27 55246.60 88888.00 2008-06-15 12:35:42.750 167 12443.85 48.25 55246.60 88888.00 2008-06-15 12:35:42.875 167 12443.85 48.20 55246.60 88888.00 2008-06-15 12:35:43.000 167 12443.85 48.15 55246.57 88888.00 2008-06-15 12:35:43.125 167 12443.90 48.12 55246.57 88888.00 2008-06-15 12:35:43.250 167 12443.98 48.12 55246.62 88888.00 2008-06-15 12:35:43.375 167 12443.98 48.10 55246.62 88888.00 2008-06-15 12:35:43.500 167 12443.95 48.08 55246.60 88888.00 2008-06-15 12:35:43.625 167 12443.95 48.05 55246.60 88888.00 2008-06-15 12:35:43.750 167 12443.98 48.02 55246.60 88888.00 2008-06-15 12:35:43.875 167 12443.98 48.02 55246.57 88888.00 2008-06-15 12:35:44.000 167 12444.00 48.00 55246.60 88888.00 2008-06-15 12:35:44.125 167 12444.00 47.98 55246.57 88888.00 2008-06-15 12:35:44.250 167 12444.02 47.95 55246.57 88888.00 2008-06-15 12:35:44.375 167 12444.10 47.95 55246.57 88888.00 2008-06-15 12:35:44.500 167 12444.10 47.98 55246.57 88888.00 2008-06-15 12:35:44.625 167 12444.10 48.00 55246.57 88888.00 2008-06-15 12:35:44.750 167 12444.15 48.00 55246.57 88888.00 2008-06-15 12:35:44.875 167 12444.23 47.98 55246.60 88888.00 2008-06-15 12:35:45.000 167 12444.27 47.98 55246.55 88888.00 2008-06-15 12:35:45.125 167 12444.30 47.98 55246.55 88888.00 2008-06-15 12:35:45.250 167 12444.27 47.95 55246.57 88888.00 2008-06-15 12:35:45.375 167 12444.30 47.98 55246.57 88888.00 2008-06-15 12:35:45.500 167 12444.38 47.95 55246.55 88888.00 2008-06-15 12:35:45.625 167 12444.40 47.95 55246.57 88888.00 2008-06-15 12:35:45.750 167 12444.40 47.98 55246.55 88888.00 2008-06-15 12:35:45.875 167 12444.42 47.95 55246.57 88888.00 2008-06-15 12:35:46.000 167 12444.45 47.95 55246.53 88888.00 2008-06-15 12:35:46.125 167 12444.42 47.98 55246.53 88888.00 2008-06-15 12:35:46.250 167 12444.35 47.98 55246.53 88888.00 2008-06-15 12:35:46.375 167 12444.40 47.98 55246.53 88888.00 2008-06-15 12:35:46.500 167 12444.45 47.98 55246.53 88888.00 2008-06-15 12:35:46.625 167 12444.42 48.00 55246.53 88888.00 2008-06-15 12:35:46.750 167 12444.45 48.02 55246.55 88888.00 2008-06-15 12:35:46.875 167 12444.48 48.05 55246.55 88888.00 2008-06-15 12:35:47.000 167 12444.52 48.08 55246.55 88888.00 2008-06-15 12:35:47.125 167 12444.50 48.10 55246.55 88888.00 2008-06-15 12:35:47.250 167 12444.42 48.10 55246.55 88888.00 2008-06-15 12:35:47.375 167 12444.45 48.12 55246.55 88888.00 2008-06-15 12:35:47.500 167 12444.42 48.15 55246.53 88888.00 2008-06-15 12:35:47.625 167 12444.45 48.17 55246.50 88888.00 2008-06-15 12:35:47.750 167 12444.45 48.17 55246.53 88888.00 2008-06-15 12:35:47.875 167 12444.42 48.23 55246.50 88888.00 2008-06-15 12:35:48.000 167 12444.38 48.25 55246.50 88888.00 2008-06-15 12:35:48.125 167 12444.38 48.25 55246.53 88888.00 2008-06-15 12:35:48.250 167 12444.30 48.23 55246.53 88888.00 2008-06-15 12:35:48.375 167 12444.25 48.25 55246.47 88888.00 2008-06-15 12:35:48.500 167 12444.23 48.27 55246.47 88888.00 2008-06-15 12:35:48.625 167 12444.23 48.27 55246.47 88888.00 2008-06-15 12:35:48.750 167 12444.20 48.25 55246.47 88888.00 2008-06-15 12:35:48.875 167 12444.10 48.25 55246.50 88888.00 2008-06-15 12:35:49.000 167 12444.05 48.25 55246.50 88888.00 2008-06-15 12:35:49.125 167 12444.00 48.25 55246.47 88888.00 2008-06-15 12:35:49.250 167 12444.00 48.23 55246.47 88888.00 2008-06-15 12:35:49.375 167 12443.98 48.20 55246.47 88888.00 2008-06-15 12:35:49.500 167 12443.98 48.15 55246.47 88888.00 2008-06-15 12:35:49.625 167 12443.98 48.15 55246.50 88888.00 2008-06-15 12:35:49.750 167 12443.98 48.12 55246.50 88888.00 2008-06-15 12:35:49.875 167 12443.95 48.10 55246.50 88888.00 2008-06-15 12:35:50.000 167 12443.90 48.05 55246.47 88888.00 2008-06-15 12:35:50.125 167 12443.92 48.00 55246.45 88888.00 2008-06-15 12:35:50.250 167 12443.92 47.98 55246.50 88888.00 2008-06-15 12:35:50.375 167 12443.92 48.00 55246.55 88888.00 2008-06-15 12:35:50.500 167 12443.88 47.98 55246.60 88888.00 2008-06-15 12:35:50.625 167 12443.85 47.92 55246.57 88888.00 2008-06-15 12:35:50.750 167 12443.90 47.90 55246.57 88888.00 2008-06-15 12:35:50.875 167 12443.85 47.85 55246.57 88888.00 2008-06-15 12:35:51.000 167 12443.77 47.83 55246.55 88888.00 2008-06-15 12:35:51.125 167 12443.73 47.83 55246.57 88888.00 2008-06-15 12:35:51.250 167 12443.77 47.80 55246.60 88888.00 2008-06-15 12:35:51.375 167 12443.88 47.75 55246.57 88888.00 2008-06-15 12:35:51.500 167 12443.88 47.70 55246.55 88888.00 2008-06-15 12:35:51.625 167 12443.88 47.67 55246.57 88888.00 2008-06-15 12:35:51.750 167 12443.85 47.70 55246.57 88888.00 2008-06-15 12:35:51.875 167 12443.80 47.67 55246.57 88888.00 2008-06-15 12:35:52.000 167 12443.77 47.65 55246.57 88888.00 2008-06-15 12:35:52.125 167 12443.83 47.62 55246.60 88888.00 2008-06-15 12:35:52.250 167 12443.83 47.55 55246.62 88888.00 2008-06-15 12:35:52.375 167 12443.83 47.55 55246.57 88888.00 2008-06-15 12:35:52.500 167 12443.80 47.52 55246.57 88888.00 2008-06-15 12:35:52.625 167 12443.80 47.50 55246.57 88888.00 2008-06-15 12:35:52.750 167 12443.83 47.48 55246.60 88888.00 2008-06-15 12:35:52.875 167 12443.83 47.40 55246.60 88888.00 2008-06-15 12:35:53.000 167 12443.75 47.38 55246.57 88888.00 2008-06-15 12:35:53.125 167 12443.70 47.38 55246.60 88888.00 2008-06-15 12:35:53.250 167 12443.67 47.33 55246.57 88888.00 2008-06-15 12:35:53.375 167 12443.67 47.33 55246.57 88888.00 2008-06-15 12:35:53.500 167 12443.67 47.27 55246.62 88888.00 2008-06-15 12:35:53.625 167 12443.77 47.25 55246.65 88888.00 2008-06-15 12:35:53.750 167 12443.80 47.23 55246.65 88888.00 2008-06-15 12:35:53.875 167 12443.73 47.17 55246.65 88888.00 2008-06-15 12:35:54.000 167 12443.73 47.12 55246.60 88888.00 2008-06-15 12:35:54.125 167 12443.77 47.10 55246.62 88888.00 2008-06-15 12:35:54.250 167 12443.85 47.02 55246.60 88888.00 2008-06-15 12:35:54.375 167 12443.95 46.98 55246.57 88888.00 2008-06-15 12:35:54.500 167 12443.88 46.92 55246.57 88888.00 2008-06-15 12:35:54.625 167 12443.83 46.90 55246.57 88888.00 2008-06-15 12:35:54.750 167 12443.92 46.85 55246.60 88888.00 2008-06-15 12:35:54.875 167 12443.92 46.83 55246.60 88888.00 2008-06-15 12:35:55.000 167 12443.92 46.77 55246.57 88888.00 2008-06-15 12:35:55.125 167 12443.92 46.70 55246.55 88888.00 2008-06-15 12:35:55.250 167 12443.98 46.62 55246.53 88888.00 2008-06-15 12:35:55.375 167 12444.02 46.62 55246.53 88888.00 2008-06-15 12:35:55.500 167 12444.02 46.62 55246.55 88888.00 2008-06-15 12:35:55.625 167 12444.08 46.58 55246.53 88888.00 2008-06-15 12:35:55.750 167 12444.10 46.52 55246.50 88888.00 2008-06-15 12:35:55.875 167 12444.05 46.50 55246.50 88888.00 2008-06-15 12:35:56.000 167 12444.02 46.48 55246.47 88888.00 2008-06-15 12:35:56.125 167 12444.08 46.45 55246.47 88888.00 2008-06-15 12:35:56.250 167 12444.12 46.42 55246.50 88888.00 2008-06-15 12:35:56.375 167 12444.17 46.45 55246.50 88888.00 2008-06-15 12:35:56.500 167 12444.17 46.42 55246.50 88888.00 2008-06-15 12:35:56.625 167 12444.17 46.38 55246.47 88888.00 2008-06-15 12:35:56.750 167 12444.17 46.38 55246.50 88888.00 2008-06-15 12:35:56.875 167 12444.20 46.38 55246.47 88888.00 2008-06-15 12:35:57.000 167 12444.25 46.35 55246.45 88888.00 2008-06-15 12:35:57.125 167 12444.23 46.38 55246.47 88888.00 2008-06-15 12:35:57.250 167 12444.25 46.33 55246.45 88888.00 2008-06-15 12:35:57.375 167 12444.33 46.33 55246.45 88888.00 2008-06-15 12:35:57.500 167 12444.33 46.33 55246.45 88888.00 2008-06-15 12:35:57.625 167 12444.27 46.30 55246.45 88888.00 2008-06-15 12:35:57.750 167 12444.30 46.27 55246.45 88888.00 2008-06-15 12:35:57.875 167 12444.38 46.27 55246.47 88888.00 2008-06-15 12:35:58.000 167 12444.40 46.30 55246.45 88888.00 2008-06-15 12:35:58.125 167 12444.40 46.30 55246.43 88888.00 2008-06-15 12:35:58.250 167 12444.42 46.27 55246.43 88888.00 2008-06-15 12:35:58.375 167 12444.48 46.25 55246.43 88888.00 2008-06-15 12:35:58.500 167 12444.50 46.25 55246.40 88888.00 2008-06-15 12:35:58.625 167 12444.50 46.27 55246.40 88888.00 2008-06-15 12:35:58.750 167 12444.42 46.27 55246.43 88888.00 2008-06-15 12:35:58.875 167 12444.45 46.27 55246.43 88888.00 2008-06-15 12:35:59.000 167 12444.45 46.27 55246.45 88888.00 2008-06-15 12:35:59.125 167 12444.45 46.27 55246.45 88888.00 2008-06-15 12:35:59.250 167 12444.33 46.27 55246.43 88888.00 2008-06-15 12:35:59.375 167 12444.30 46.30 55246.40 88888.00 2008-06-15 12:35:59.500 167 12444.27 46.30 55246.45 88888.00 2008-06-15 12:35:59.625 167 12444.27 46.30 55246.45 88888.00 2008-06-15 12:35:59.750 167 12444.23 46.30 55246.40 88888.00 2008-06-15 12:35:59.875 167 12444.17 46.30 55246.40 88888.00 2008-06-15 12:36:00.000 167 12444.15 46.30 55246.38 88888.00 2008-06-15 12:36:00.125 167 12444.12 46.27 55246.38 88888.00 2008-06-15 12:36:00.250 167 12444.12 46.25 55246.38 88888.00 2008-06-15 12:36:00.375 167 12444.15 46.23 55246.35 88888.00 2008-06-15 12:36:00.500 167 12444.10 46.23 55246.32 88888.00 2008-06-15 12:36:00.625 167 12444.08 46.20 55246.32 88888.00 2008-06-15 12:36:00.750 167 12444.02 46.17 55246.32 88888.00 2008-06-15 12:36:00.875 167 12444.10 46.15 55246.32 88888.00 2008-06-15 12:36:01.000 167 12444.10 46.12 55246.32 88888.00 2008-06-15 12:36:01.125 167 12444.12 46.05 55246.30 88888.00 2008-06-15 12:36:01.250 167 12444.10 46.00 55246.32 88888.00 2008-06-15 12:36:01.375 167 12444.08 46.00 55246.32 88888.00 2008-06-15 12:36:01.500 167 12444.02 45.98 55246.32 88888.00 2008-06-15 12:36:01.625 167 12444.02 45.98 55246.32 88888.00 2008-06-15 12:36:01.750 167 12444.02 45.95 55246.30 88888.00 2008-06-15 12:36:01.875 167 12444.02 45.92 55246.32 88888.00 2008-06-15 12:36:02.000 167 12444.05 45.88 55246.28 88888.00 2008-06-15 12:36:02.125 167 12444.02 45.88 55246.28 88888.00 2008-06-15 12:36:02.250 167 12444.00 45.88 55246.30 88888.00 2008-06-15 12:36:02.375 167 12444.05 45.85 55246.30 88888.00 2008-06-15 12:36:02.500 167 12444.02 45.85 55246.32 88888.00 2008-06-15 12:36:02.625 167 12444.08 45.85 55246.30 88888.00 2008-06-15 12:36:02.750 167 12444.15 45.83 55246.30 88888.00 2008-06-15 12:36:02.875 167 12444.15 45.80 55246.32 88888.00 2008-06-15 12:36:03.000 167 12444.20 45.80 55246.30 88888.00 2008-06-15 12:36:03.125 167 12444.20 45.77 55246.30 88888.00 2008-06-15 12:36:03.250 167 12444.12 45.73 55246.32 88888.00 2008-06-15 12:36:03.375 167 12444.20 45.80 55246.30 88888.00 2008-06-15 12:36:03.500 167 12444.20 45.77 55246.28 88888.00 2008-06-15 12:36:03.625 167 12444.15 45.80 55246.25 88888.00 2008-06-15 12:36:03.750 167 12444.10 45.83 55246.28 88888.00 2008-06-15 12:36:03.875 167 12444.10 45.83 55246.22 88888.00 2008-06-15 12:36:04.000 167 12444.12 45.83 55246.22 88888.00 2008-06-15 12:36:04.125 167 12444.12 45.83 55246.25 88888.00 2008-06-15 12:36:04.250 167 12444.10 45.85 55246.28 88888.00 2008-06-15 12:36:04.375 167 12444.15 45.85 55246.25 88888.00 2008-06-15 12:36:04.500 167 12444.12 45.85 55246.25 88888.00 2008-06-15 12:36:04.625 167 12444.10 45.88 55246.22 88888.00 2008-06-15 12:36:04.750 167 12444.12 45.88 55246.25 88888.00 2008-06-15 12:36:04.875 167 12444.10 45.92 55246.30 88888.00 2008-06-15 12:36:05.000 167 12444.08 45.92 55246.30 88888.00 2008-06-15 12:36:05.125 167 12444.10 45.92 55246.30 88888.00 2008-06-15 12:36:05.250 167 12444.08 45.95 55246.30 88888.00 2008-06-15 12:36:05.375 167 12444.10 45.95 55246.30 88888.00 2008-06-15 12:36:05.500 167 12444.08 45.98 55246.28 88888.00 2008-06-15 12:36:05.625 167 12444.08 46.00 55246.25 88888.00 2008-06-15 12:36:05.750 167 12444.05 46.00 55246.25 88888.00 2008-06-15 12:36:05.875 167 12444.02 45.98 55246.22 88888.00 2008-06-15 12:36:06.000 167 12444.08 46.00 55246.20 88888.00 2008-06-15 12:36:06.125 167 12444.10 46.00 55246.20 88888.00 2008-06-15 12:36:06.250 167 12443.98 46.00 55246.22 88888.00 2008-06-15 12:36:06.375 167 12443.92 46.02 55246.22 88888.00 2008-06-15 12:36:06.500 167 12444.00 46.02 55246.20 88888.00 2008-06-15 12:36:06.625 167 12444.02 46.02 55246.20 88888.00 2008-06-15 12:36:06.750 167 12444.02 46.02 55246.18 88888.00 2008-06-15 12:36:06.875 167 12443.98 46.00 55246.18 88888.00 2008-06-15 12:36:07.000 167 12444.00 46.02 55246.15 88888.00 2008-06-15 12:36:07.125 167 12443.95 46.02 55246.18 88888.00 2008-06-15 12:36:07.250 167 12443.85 46.02 55246.15 88888.00 2008-06-15 12:36:07.375 167 12443.88 46.02 55246.18 88888.00 2008-06-15 12:36:07.500 167 12443.95 46.02 55246.18 88888.00 2008-06-15 12:36:07.625 167 12443.92 46.00 55246.18 88888.00 2008-06-15 12:36:07.750 167 12443.88 46.00 55246.12 88888.00 2008-06-15 12:36:07.875 167 12443.77 46.02 55246.12 88888.00 2008-06-15 12:36:08.000 167 12443.80 46.00 55246.12 88888.00 2008-06-15 12:36:08.125 167 12443.77 46.02 55246.12 88888.00 2008-06-15 12:36:08.250 167 12443.80 46.00 55246.18 88888.00 2008-06-15 12:36:08.375 167 12443.80 46.05 55246.18 88888.00 2008-06-15 12:36:08.500 167 12443.73 46.08 55246.18 88888.00 2008-06-15 12:36:08.625 167 12443.70 46.12 55246.20 88888.00 2008-06-15 12:36:08.750 167 12443.67 46.12 55246.20 88888.00 2008-06-15 12:36:08.875 167 12443.67 46.15 55246.20 88888.00 2008-06-15 12:36:09.000 167 12443.65 46.20 55246.18 88888.00 2008-06-15 12:36:09.125 167 12443.55 46.25 55246.20 88888.00 2008-06-15 12:36:09.250 167 12443.50 46.27 55246.20 88888.00 2008-06-15 12:36:09.375 167 12443.55 46.30 55246.20 88888.00 2008-06-15 12:36:09.500 167 12443.55 46.35 55246.20 88888.00 2008-06-15 12:36:09.625 167 12443.48 46.40 55246.18 88888.00 2008-06-15 12:36:09.750 167 12443.42 46.42 55246.18 88888.00 2008-06-15 12:36:09.875 167 12443.38 46.45 55246.18 88888.00 2008-06-15 12:36:10.000 167 12443.33 46.48 55246.15 88888.00 2008-06-15 12:36:10.125 167 12443.33 46.50 55246.15 88888.00 2008-06-15 12:36:10.250 167 12443.35 46.52 55246.15 88888.00 2008-06-15 12:36:10.375 167 12443.33 46.55 55246.12 88888.00 2008-06-15 12:36:10.500 167 12443.27 46.58 55246.12 88888.00 2008-06-15 12:36:10.625 167 12443.27 46.58 55246.12 88888.00 2008-06-15 12:36:10.750 167 12443.27 46.62 55246.12 88888.00 2008-06-15 12:36:10.875 167 12443.23 46.65 55246.15 88888.00 2008-06-15 12:36:11.000 167 12443.23 46.65 55246.15 88888.00 2008-06-15 12:36:11.125 167 12443.20 46.70 55246.12 88888.00 2008-06-15 12:36:11.250 167 12443.10 46.70 55246.15 88888.00 2008-06-15 12:36:11.375 167 12443.15 46.73 55246.12 88888.00 2008-06-15 12:36:11.500 167 12443.20 46.75 55246.12 88888.00 2008-06-15 12:36:11.625 167 12443.27 46.77 55246.12 88888.00 2008-06-15 12:36:11.750 167 12443.23 46.83 55246.12 88888.00 2008-06-15 12:36:11.875 167 12443.15 46.80 55246.12 88888.00 2008-06-15 12:36:12.000 167 12443.12 46.83 55246.10 88888.00 2008-06-15 12:36:12.125 167 12443.08 46.88 55246.12 88888.00 2008-06-15 12:36:12.250 167 12443.05 46.88 55246.07 88888.00 2008-06-15 12:36:12.375 167 12443.05 46.90 55246.05 88888.00 2008-06-15 12:36:12.500 167 12443.00 46.90 55246.03 88888.00 2008-06-15 12:36:12.625 167 12442.98 46.88 55246.03 88888.00 2008-06-15 12:36:12.750 167 12442.98 46.90 55246.03 88888.00 2008-06-15 12:36:12.875 167 12443.02 46.92 55246.03 88888.00 2008-06-15 12:36:13.000 167 12443.08 46.92 55245.97 88888.00 2008-06-15 12:36:13.125 167 12443.10 46.98 55245.95 88888.00 2008-06-15 12:36:13.250 167 12443.00 46.98 55245.95 88888.00 2008-06-15 12:36:13.375 167 12442.98 46.98 55245.95 88888.00 2008-06-15 12:36:13.500 167 12442.98 46.98 55245.95 88888.00 2008-06-15 12:36:13.625 167 12443.05 47.00 55245.95 88888.00 2008-06-15 12:36:13.750 167 12443.12 47.02 55245.95 88888.00 2008-06-15 12:36:13.875 167 12443.12 47.05 55245.95 88888.00 2008-06-15 12:36:14.000 167 12443.08 47.08 55245.93 88888.00 2008-06-15 12:36:14.125 167 12443.10 47.05 55245.95 88888.00 2008-06-15 12:36:14.250 167 12443.17 47.05 55245.93 88888.00 2008-06-15 12:36:14.375 167 12443.20 47.08 55245.93 88888.00 2008-06-15 12:36:14.500 167 12443.17 47.12 55245.93 88888.00 2008-06-15 12:36:14.625 167 12443.17 47.15 55245.95 88888.00 2008-06-15 12:36:14.750 167 12443.15 47.17 55245.90 88888.00 2008-06-15 12:36:14.875 167 12443.15 47.17 55245.88 88888.00 2008-06-15 12:36:15.000 167 12443.17 47.17 55245.85 88888.00 2008-06-15 12:36:15.125 167 12443.17 47.17 55245.85 88888.00 2008-06-15 12:36:15.250 167 12443.20 47.20 55245.82 88888.00 2008-06-15 12:36:15.375 167 12443.23 47.20 55245.82 88888.00 2008-06-15 12:36:15.500 167 12443.25 47.23 55245.85 88888.00 2008-06-15 12:36:15.625 167 12443.30 47.25 55245.82 88888.00 2008-06-15 12:36:15.750 167 12443.38 47.25 55245.80 88888.00 2008-06-15 12:36:15.875 167 12443.40 47.27 55245.80 88888.00 2008-06-15 12:36:16.000 167 12443.42 47.33 55245.78 88888.00 2008-06-15 12:36:16.125 167 12443.40 47.35 55245.75 88888.00 2008-06-15 12:36:16.250 167 12443.42 47.35 55245.78 88888.00 2008-06-15 12:36:16.375 167 12443.50 47.40 55245.75 88888.00 2008-06-15 12:36:16.500 167 12443.52 47.40 55245.72 88888.00 2008-06-15 12:36:16.625 167 12443.58 47.42 55245.72 88888.00 2008-06-15 12:36:16.750 167 12443.62 47.45 55245.70 88888.00 2008-06-15 12:36:16.875 167 12443.60 47.45 55245.70 88888.00 2008-06-15 12:36:17.000 167 12443.60 47.48 55245.70 88888.00 2008-06-15 12:36:17.125 167 12443.65 47.50 55245.70 88888.00 2008-06-15 12:36:17.250 167 12443.67 47.55 55245.72 88888.00 2008-06-15 12:36:17.375 167 12443.70 47.62 55245.70 88888.00 2008-06-15 12:36:17.500 167 12443.80 47.62 55245.70 88888.00 2008-06-15 12:36:17.625 167 12443.80 47.62 55245.65 88888.00 2008-06-15 12:36:17.750 167 12443.80 47.62 55245.62 88888.00 2008-06-15 12:36:17.875 167 12443.83 47.67 55245.62 88888.00 2008-06-15 12:36:18.000 167 12443.77 47.67 55245.62 88888.00 2008-06-15 12:36:18.125 167 12443.77 47.73 55245.62 88888.00 2008-06-15 12:36:18.250 167 12443.77 47.75 55245.60 88888.00 2008-06-15 12:36:18.375 167 12443.80 47.75 55245.62 88888.00 2008-06-15 12:36:18.500 167 12443.77 47.77 55245.55 88888.00 2008-06-15 12:36:18.625 167 12443.83 47.77 55245.53 88888.00 2008-06-15 12:36:18.750 167 12443.88 47.77 55245.53 88888.00 2008-06-15 12:36:18.875 167 12443.88 47.80 55245.53 88888.00 2008-06-15 12:36:19.000 167 12443.95 47.80 55245.53 88888.00 2008-06-15 12:36:19.125 167 12443.95 47.80 55245.50 88888.00 2008-06-15 12:36:19.250 167 12443.88 47.83 55245.50 88888.00 2008-06-15 12:36:19.375 167 12443.88 47.85 55245.50 88888.00 2008-06-15 12:36:19.500 167 12443.88 47.88 55245.50 88888.00 2008-06-15 12:36:19.625 167 12443.90 47.85 55245.47 88888.00 2008-06-15 12:36:19.750 167 12443.85 47.85 55245.45 88888.00 2008-06-15 12:36:19.875 167 12443.90 47.85 55245.45 88888.00 2008-06-15 12:36:20.000 167 12443.92 47.85 55245.45 88888.00 2008-06-15 12:36:20.125 167 12443.98 47.88 55245.47 88888.00 2008-06-15 12:36:20.250 167 12443.98 47.88 55245.50 88888.00 2008-06-15 12:36:20.375 167 12443.98 47.88 55245.50 88888.00 2008-06-15 12:36:20.500 167 12443.98 47.88 55245.53 88888.00 2008-06-15 12:36:20.625 167 12443.95 47.90 55245.50 88888.00 2008-06-15 12:36:20.750 167 12443.95 47.92 55245.50 88888.00 2008-06-15 12:36:20.875 167 12443.98 47.92 55245.45 88888.00 2008-06-15 12:36:21.000 167 12444.00 47.92 55245.45 88888.00 2008-06-15 12:36:21.125 167 12443.95 47.90 55245.45 88888.00 2008-06-15 12:36:21.250 167 12443.90 47.88 55245.47 88888.00 2008-06-15 12:36:21.375 167 12443.95 47.88 55245.45 88888.00 2008-06-15 12:36:21.500 167 12443.98 47.90 55245.45 88888.00 2008-06-15 12:36:21.625 167 12443.98 47.90 55245.47 88888.00 2008-06-15 12:36:21.750 167 12443.98 47.90 55245.45 88888.00 2008-06-15 12:36:21.875 167 12443.92 47.90 55245.47 88888.00 2008-06-15 12:36:22.000 167 12443.90 47.90 55245.47 88888.00 2008-06-15 12:36:22.125 167 12443.92 47.92 55245.50 88888.00 2008-06-15 12:36:22.250 167 12443.90 47.88 55245.47 88888.00 2008-06-15 12:36:22.375 167 12443.90 47.88 55245.47 88888.00 2008-06-15 12:36:22.500 167 12443.92 47.90 55245.47 88888.00 2008-06-15 12:36:22.625 167 12443.95 47.92 55245.50 88888.00 2008-06-15 12:36:22.750 167 12443.98 47.90 55245.50 88888.00 2008-06-15 12:36:22.875 167 12443.92 47.88 55245.47 88888.00 2008-06-15 12:36:23.000 167 12443.95 47.85 55245.47 88888.00 2008-06-15 12:36:23.125 167 12444.00 47.88 55245.47 88888.00 2008-06-15 12:36:23.250 167 12444.00 47.88 55245.47 88888.00 2008-06-15 12:36:23.375 167 12444.00 47.88 55245.45 88888.00 2008-06-15 12:36:23.500 167 12444.00 47.88 55245.45 88888.00 2008-06-15 12:36:23.625 167 12444.00 47.90 55245.45 88888.00 2008-06-15 12:36:23.750 167 12444.02 47.90 55245.43 88888.00 2008-06-15 12:36:23.875 167 12444.08 47.90 55245.45 88888.00 2008-06-15 12:36:24.000 167 12444.10 47.90 55245.45 88888.00 2008-06-15 12:36:24.125 167 12444.12 47.90 55245.45 88888.00 2008-06-15 12:36:24.250 167 12444.08 47.90 55245.45 88888.00 2008-06-15 12:36:24.375 167 12444.05 47.88 55245.43 88888.00 2008-06-15 12:36:24.500 167 12444.08 47.88 55245.40 88888.00 2008-06-15 12:36:24.625 167 12444.12 47.88 55245.40 88888.00 2008-06-15 12:36:24.750 167 12444.10 47.88 55245.40 88888.00 2008-06-15 12:36:24.875 167 12444.17 47.90 55245.40 88888.00 2008-06-15 12:36:25.000 167 12444.23 47.88 55245.40 88888.00 2008-06-15 12:36:25.125 167 12444.17 47.90 55245.38 88888.00 2008-06-15 12:36:25.250 167 12444.08 47.88 55245.32 88888.00 2008-06-15 12:36:25.375 167 12444.02 47.90 55245.32 88888.00 2008-06-15 12:36:25.500 167 12444.00 47.90 55245.38 88888.00 2008-06-15 12:36:25.625 167 12444.02 47.90 55245.35 88888.00 2008-06-15 12:36:25.750 167 12444.10 47.88 55245.32 88888.00 2008-06-15 12:36:25.875 167 12444.08 47.90 55245.35 88888.00 2008-06-15 12:36:26.000 167 12444.15 47.92 55245.35 88888.00 2008-06-15 12:36:26.125 167 12444.17 47.92 55245.32 88888.00 2008-06-15 12:36:26.250 167 12444.10 47.92 55245.35 88888.00 2008-06-15 12:36:26.375 167 12444.15 47.92 55245.32 88888.00 2008-06-15 12:36:26.500 167 12444.23 47.95 55245.32 88888.00 2008-06-15 12:36:26.625 167 12444.25 47.95 55245.32 88888.00 2008-06-15 12:36:26.750 167 12444.33 47.92 55245.32 88888.00 2008-06-15 12:36:26.875 167 12444.38 47.92 55245.30 88888.00 2008-06-15 12:36:27.000 167 12444.33 47.92 55245.30 88888.00 2008-06-15 12:36:27.125 167 12444.27 47.95 55245.30 88888.00 2008-06-15 12:36:27.250 167 12444.20 47.95 55245.32 88888.00 2008-06-15 12:36:27.375 167 12444.20 47.95 55245.32 88888.00 2008-06-15 12:36:27.500 167 12444.23 47.90 55245.38 88888.00 2008-06-15 12:36:27.625 167 12444.25 47.90 55245.38 88888.00 2008-06-15 12:36:27.750 167 12444.23 47.90 55245.35 88888.00 2008-06-15 12:36:27.875 167 12444.23 47.90 55245.32 88888.00 2008-06-15 12:36:28.000 167 12444.30 47.88 55245.30 88888.00 2008-06-15 12:36:28.125 167 12444.35 47.85 55245.30 88888.00 2008-06-15 12:36:28.250 167 12444.30 47.83 55245.30 88888.00 2008-06-15 12:36:28.375 167 12444.35 47.83 55245.32 88888.00 2008-06-15 12:36:28.500 167 12444.30 47.83 55245.32 88888.00 2008-06-15 12:36:28.625 167 12444.23 47.80 55245.32 88888.00 2008-06-15 12:36:28.750 167 12444.20 47.77 55245.32 88888.00 2008-06-15 12:36:28.875 167 12444.23 47.75 55245.32 88888.00 2008-06-15 12:36:29.000 167 12444.20 47.73 55245.32 88888.00 2008-06-15 12:36:29.125 167 12444.12 47.67 55245.38 88888.00 2008-06-15 12:36:29.250 167 12444.08 47.65 55245.38 88888.00 2008-06-15 12:36:29.375 167 12444.08 47.65 55245.38 88888.00 2008-06-15 12:36:29.500 167 12444.10 47.62 55245.35 88888.00 2008-06-15 12:36:29.625 167 12444.10 47.60 55245.38 88888.00 2008-06-15 12:36:29.750 167 12444.00 47.58 55245.35 88888.00 2008-06-15 12:36:29.875 167 12443.92 47.55 55245.38 88888.00 2008-06-15 12:36:30.000 167 12443.95 47.52 55245.40 88888.00 2008-06-15 12:36:30.125 167 12443.95 47.48 55245.38 88888.00 2008-06-15 12:36:30.250 167 12443.98 47.38 55245.35 88888.00 2008-06-15 12:36:30.375 167 12444.05 47.33 55245.30 88888.00 2008-06-15 12:36:30.500 167 12443.95 47.30 55245.30 88888.00 2008-06-15 12:36:30.625 167 12443.88 47.27 55245.30 88888.00 2008-06-15 12:36:30.750 167 12443.88 47.23 55245.28 88888.00 2008-06-15 12:36:30.875 167 12443.95 47.20 55245.30 88888.00 2008-06-15 12:36:31.000 167 12444.00 47.17 55245.30 88888.00 2008-06-15 12:36:31.125 167 12444.00 47.15 55245.28 88888.00 2008-06-15 12:36:31.250 167 12443.98 47.10 55245.32 88888.00 2008-06-15 12:36:31.375 167 12443.98 47.10 55245.30 88888.00 2008-06-15 12:36:31.500 167 12443.98 47.10 55245.28 88888.00 2008-06-15 12:36:31.625 167 12443.98 47.08 55245.30 88888.00 2008-06-15 12:36:31.750 167 12443.95 47.05 55245.30 88888.00 2008-06-15 12:36:31.875 167 12443.98 47.02 55245.30 88888.00 2008-06-15 12:36:32.000 167 12443.98 47.02 55245.30 88888.00 2008-06-15 12:36:32.125 167 12443.92 47.00 55245.30 88888.00 2008-06-15 12:36:32.250 167 12443.88 47.00 55245.38 88888.00 2008-06-15 12:36:32.375 167 12443.88 46.98 55245.35 88888.00 2008-06-15 12:36:32.500 167 12443.90 46.98 55245.35 88888.00 2008-06-15 12:36:32.625 167 12443.98 46.95 55245.38 88888.00 2008-06-15 12:36:32.750 167 12444.00 46.92 55245.38 88888.00 2008-06-15 12:36:32.875 167 12443.98 46.90 55245.38 88888.00 2008-06-15 12:36:33.000 167 12443.92 46.92 55245.35 88888.00 2008-06-15 12:36:33.125 167 12444.00 46.90 55245.32 88888.00 2008-06-15 12:36:33.250 167 12443.98 46.90 55245.32 88888.00 2008-06-15 12:36:33.375 167 12444.00 46.92 55245.35 88888.00 2008-06-15 12:36:33.500 167 12444.00 46.90 55245.35 88888.00 2008-06-15 12:36:33.625 167 12444.05 46.90 55245.35 88888.00 2008-06-15 12:36:33.750 167 12443.98 46.85 55245.35 88888.00 2008-06-15 12:36:33.875 167 12444.02 46.83 55245.32 88888.00 2008-06-15 12:36:34.000 167 12444.12 46.83 55245.30 88888.00 2008-06-15 12:36:34.125 167 12444.17 46.88 55245.35 88888.00 2008-06-15 12:36:34.250 167 12444.15 46.85 55245.35 88888.00 2008-06-15 12:36:34.375 167 12444.17 46.88 55245.35 88888.00 2008-06-15 12:36:34.500 167 12444.20 46.90 55245.35 88888.00 2008-06-15 12:36:34.625 167 12444.23 46.90 55245.40 88888.00 2008-06-15 12:36:34.750 167 12444.27 46.88 55245.35 88888.00 2008-06-15 12:36:34.875 167 12444.27 46.88 55245.35 88888.00 2008-06-15 12:36:35.000 167 12444.35 46.88 55245.35 88888.00 2008-06-15 12:36:35.125 167 12444.33 46.85 55245.35 88888.00 2008-06-15 12:36:35.250 167 12444.25 46.85 55245.32 88888.00 2008-06-15 12:36:35.375 167 12444.30 46.88 55245.30 88888.00 2008-06-15 12:36:35.500 167 12444.35 46.90 55245.32 88888.00 2008-06-15 12:36:35.625 167 12444.38 46.92 55245.35 88888.00 2008-06-15 12:36:35.750 167 12444.40 46.90 55245.35 88888.00 2008-06-15 12:36:35.875 167 12444.48 46.90 55245.32 88888.00 2008-06-15 12:36:36.000 167 12444.50 46.90 55245.28 88888.00 2008-06-15 12:36:36.125 167 12444.50 46.88 55245.30 88888.00 2008-06-15 12:36:36.250 167 12444.45 46.90 55245.28 88888.00 2008-06-15 12:36:36.375 167 12444.55 46.88 55245.25 88888.00 2008-06-15 12:36:36.500 167 12444.60 46.88 55245.22 88888.00 2008-06-15 12:36:36.625 167 12444.55 46.88 55245.22 88888.00 2008-06-15 12:36:36.750 167 12444.55 46.88 55245.20 88888.00 2008-06-15 12:36:36.875 167 12444.62 46.85 55245.20 88888.00 2008-06-15 12:36:37.000 167 12444.70 46.85 55245.18 88888.00 2008-06-15 12:36:37.125 167 12444.73 46.85 55245.15 88888.00 2008-06-15 12:36:37.250 167 12444.73 46.85 55245.15 88888.00 2008-06-15 12:36:37.375 167 12444.73 46.90 55245.18 88888.00 2008-06-15 12:36:37.500 167 12444.65 46.88 55245.15 88888.00 2008-06-15 12:36:37.625 167 12444.70 46.85 55245.12 88888.00 2008-06-15 12:36:37.750 167 12444.77 46.85 55245.12 88888.00 2008-06-15 12:36:37.875 167 12444.88 46.83 55245.12 88888.00 2008-06-15 12:36:38.000 167 12444.88 46.90 55245.10 88888.00 2008-06-15 12:36:38.125 167 12444.90 46.88 55245.10 88888.00 2008-06-15 12:36:38.250 167 12444.92 46.88 55245.12 88888.00 2008-06-15 12:36:38.375 167 12445.00 46.90 55245.12 88888.00 2008-06-15 12:36:38.500 167 12445.02 46.92 55245.15 88888.00 2008-06-15 12:36:38.625 167 12445.05 46.95 55245.15 88888.00 2008-06-15 12:36:38.750 167 12445.08 46.95 55245.12 88888.00 2008-06-15 12:36:38.875 167 12445.08 46.98 55245.12 88888.00 2008-06-15 12:36:39.000 167 12445.10 46.98 55245.12 88888.00 2008-06-15 12:36:39.125 167 12445.17 46.98 55245.10 88888.00 2008-06-15 12:36:39.250 167 12445.15 46.95 55245.10 88888.00 2008-06-15 12:36:39.375 167 12445.17 46.98 55245.07 88888.00 2008-06-15 12:36:39.500 167 12445.12 47.00 55245.10 88888.00 2008-06-15 12:36:39.625 167 12445.12 47.00 55245.10 88888.00 2008-06-15 12:36:39.750 167 12445.20 47.00 55245.07 88888.00 2008-06-15 12:36:39.875 167 12445.17 47.02 55245.07 88888.00 2008-06-15 12:36:40.000 167 12445.08 47.00 55245.05 88888.00 2008-06-15 12:36:40.125 167 12445.00 47.00 55245.05 88888.00 2008-06-15 12:36:40.250 167 12444.98 47.00 55245.07 88888.00 2008-06-15 12:36:40.375 167 12445.08 47.00 55245.05 88888.00 2008-06-15 12:36:40.500 167 12445.20 47.00 55245.05 88888.00 2008-06-15 12:36:40.625 167 12445.20 47.00 55245.05 88888.00 2008-06-15 12:36:40.750 167 12445.23 47.00 55245.05 88888.00 2008-06-15 12:36:40.875 167 12445.25 46.98 55245.05 88888.00 2008-06-15 12:36:41.000 167 12445.25 46.98 55245.05 88888.00 2008-06-15 12:36:41.125 167 12445.20 46.98 55245.07 88888.00 2008-06-15 12:36:41.250 167 12445.10 46.95 55245.07 88888.00 2008-06-15 12:36:41.375 167 12445.10 46.95 55245.05 88888.00 2008-06-15 12:36:41.500 167 12445.12 46.95 55245.05 88888.00 2008-06-15 12:36:41.625 167 12445.15 46.92 55245.05 88888.00 2008-06-15 12:36:41.750 167 12445.10 46.95 55245.05 88888.00 2008-06-15 12:36:41.875 167 12445.05 46.95 55245.03 88888.00 2008-06-15 12:36:42.000 167 12445.02 46.92 55245.03 88888.00 2008-06-15 12:36:42.125 167 12445.10 46.90 55245.05 88888.00 2008-06-15 12:36:42.250 167 12445.12 46.88 55245.03 88888.00 2008-06-15 12:36:42.375 167 12445.12 46.88 55245.00 88888.00 2008-06-15 12:36:42.500 167 12445.15 46.85 55245.00 88888.00 2008-06-15 12:36:42.625 167 12445.17 46.85 55245.00 88888.00 2008-06-15 12:36:42.750 167 12445.25 46.85 55245.00 88888.00 2008-06-15 12:36:42.875 167 12445.23 46.85 55244.97 88888.00 2008-06-15 12:36:43.000 167 12445.20 46.85 55244.95 88888.00 2008-06-15 12:36:43.125 167 12445.17 46.88 55244.95 88888.00 2008-06-15 12:36:43.250 167 12445.17 46.88 55244.95 88888.00 2008-06-15 12:36:43.375 167 12445.27 46.90 55244.95 88888.00 2008-06-15 12:36:43.500 167 12445.23 46.90 55244.93 88888.00 2008-06-15 12:36:43.625 167 12445.17 46.92 55244.93 88888.00 2008-06-15 12:36:43.750 167 12445.20 46.95 55244.93 88888.00 2008-06-15 12:36:43.875 167 12445.25 46.98 55244.90 88888.00 2008-06-15 12:36:44.000 167 12445.30 47.02 55244.90 88888.00 2008-06-15 12:36:44.125 167 12445.35 47.05 55244.95 88888.00 2008-06-15 12:36:44.250 167 12445.35 47.05 55244.95 88888.00 2008-06-15 12:36:44.375 167 12445.35 47.10 55244.95 88888.00 2008-06-15 12:36:44.500 167 12445.30 47.12 55244.95 88888.00 2008-06-15 12:36:44.625 167 12445.17 47.15 55244.97 88888.00 2008-06-15 12:36:44.750 167 12445.15 47.17 55245.03 88888.00 2008-06-15 12:36:44.875 167 12445.20 47.20 55245.05 88888.00 2008-06-15 12:36:45.000 167 12445.17 47.20 55245.05 88888.00 2008-06-15 12:36:45.125 167 12445.17 47.23 55245.03 88888.00 2008-06-15 12:36:45.250 167 12445.10 47.23 55245.03 88888.00 2008-06-15 12:36:45.375 167 12445.08 47.23 55245.00 88888.00 2008-06-15 12:36:45.500 167 12445.05 47.23 55245.00 88888.00 2008-06-15 12:36:45.625 167 12445.05 47.23 55245.00 88888.00 2008-06-15 12:36:45.750 167 12445.08 47.20 55245.00 88888.00 2008-06-15 12:36:45.875 167 12445.05 47.17 55245.03 88888.00 2008-06-15 12:36:46.000 167 12445.02 47.17 55245.03 88888.00 2008-06-15 12:36:46.125 167 12445.02 47.15 55245.05 88888.00 2008-06-15 12:36:46.250 167 12445.05 47.12 55245.05 88888.00 2008-06-15 12:36:46.375 167 12445.05 47.12 55245.05 88888.00 2008-06-15 12:36:46.500 167 12445.02 47.10 55245.05 88888.00 2008-06-15 12:36:46.625 167 12445.00 47.08 55245.05 88888.00 2008-06-15 12:36:46.750 167 12444.95 47.05 55245.07 88888.00 2008-06-15 12:36:46.875 167 12444.88 47.02 55245.10 88888.00 2008-06-15 12:36:47.000 167 12444.80 46.98 55245.10 88888.00 2008-06-15 12:36:47.125 167 12444.83 46.95 55245.12 88888.00 2008-06-15 12:36:47.250 167 12444.88 46.90 55245.12 88888.00 2008-06-15 12:36:47.375 167 12444.85 46.92 55245.10 88888.00 2008-06-15 12:36:47.500 167 12444.83 46.88 55245.07 88888.00 2008-06-15 12:36:47.625 167 12444.83 46.88 55245.07 88888.00 2008-06-15 12:36:47.750 167 12444.88 46.83 55245.07 88888.00 2008-06-15 12:36:47.875 167 12444.88 46.80 55245.10 88888.00 2008-06-15 12:36:48.000 167 12444.88 46.75 55245.07 88888.00 2008-06-15 12:36:48.125 167 12444.83 46.73 55245.10 88888.00 2008-06-15 12:36:48.250 167 12444.80 46.67 55245.07 88888.00 2008-06-15 12:36:48.375 167 12444.80 46.65 55245.07 88888.00 2008-06-15 12:36:48.500 167 12444.75 46.62 55245.05 88888.00 2008-06-15 12:36:48.625 167 12444.75 46.60 55245.00 88888.00 2008-06-15 12:36:48.750 167 12444.77 46.58 55245.03 88888.00 2008-06-15 12:36:48.875 167 12444.73 46.58 55245.03 88888.00 2008-06-15 12:36:49.000 167 12444.75 46.52 55245.03 88888.00 2008-06-15 12:36:49.125 167 12444.80 46.50 55245.03 88888.00 2008-06-15 12:36:49.250 167 12444.77 46.45 55245.05 88888.00 2008-06-15 12:36:49.375 167 12444.77 46.48 55245.05 88888.00 2008-06-15 12:36:49.500 167 12444.70 46.42 55245.03 88888.00 2008-06-15 12:36:49.625 167 12444.70 46.45 55245.05 88888.00 2008-06-15 12:36:49.750 167 12444.75 46.45 55245.05 88888.00 2008-06-15 12:36:49.875 167 12444.83 46.42 55245.05 88888.00 2008-06-15 12:36:50.000 167 12444.80 46.40 55245.05 88888.00 2008-06-15 12:36:50.125 167 12444.80 46.38 55245.05 88888.00 2008-06-15 12:36:50.250 167 12444.80 46.40 55245.07 88888.00 2008-06-15 12:36:50.375 167 12444.85 46.40 55245.07 88888.00 2008-06-15 12:36:50.500 167 12444.80 46.40 55245.05 88888.00 2008-06-15 12:36:50.625 167 12444.80 46.38 55245.03 88888.00 2008-06-15 12:36:50.750 167 12444.83 46.40 55245.03 88888.00 2008-06-15 12:36:50.875 167 12444.90 46.38 55245.05 88888.00 2008-06-15 12:36:51.000 167 12444.90 46.38 55245.05 88888.00 2008-06-15 12:36:51.125 167 12444.95 46.38 55245.05 88888.00 2008-06-15 12:36:51.250 167 12444.95 46.35 55245.05 88888.00 2008-06-15 12:36:51.375 167 12444.98 46.35 55245.05 88888.00 2008-06-15 12:36:51.500 167 12445.00 46.38 55245.03 88888.00 2008-06-15 12:36:51.625 167 12445.00 46.40 55245.03 88888.00 2008-06-15 12:36:51.750 167 12444.98 46.38 55245.00 88888.00 2008-06-15 12:36:51.875 167 12444.95 46.40 55245.03 88888.00 2008-06-15 12:36:52.000 167 12444.92 46.40 55245.00 88888.00 2008-06-15 12:36:52.125 167 12444.98 46.42 55245.00 88888.00 2008-06-15 12:36:52.250 167 12445.05 46.42 55245.03 88888.00 2008-06-15 12:36:52.375 167 12445.05 46.45 55245.03 88888.00 2008-06-15 12:36:52.500 167 12445.00 46.45 55245.03 88888.00 2008-06-15 12:36:52.625 167 12444.92 46.48 55245.03 88888.00 2008-06-15 12:36:52.750 167 12444.98 46.45 55245.03 88888.00 2008-06-15 12:36:52.875 167 12445.00 46.45 55245.03 88888.00 2008-06-15 12:36:53.000 167 12444.95 46.45 55245.05 88888.00 2008-06-15 12:36:53.125 167 12444.88 46.45 55245.05 88888.00 2008-06-15 12:36:53.250 167 12444.85 46.42 55245.03 88888.00 2008-06-15 12:36:53.375 167 12444.90 46.45 55245.03 88888.00 2008-06-15 12:36:53.500 167 12444.88 46.45 55245.03 88888.00 2008-06-15 12:36:53.625 167 12444.85 46.45 55245.05 88888.00 2008-06-15 12:36:53.750 167 12444.83 46.45 55245.05 88888.00 2008-06-15 12:36:53.875 167 12444.80 46.48 55245.05 88888.00 2008-06-15 12:36:54.000 167 12444.83 46.50 55245.05 88888.00 2008-06-15 12:36:54.125 167 12444.83 46.48 55245.07 88888.00 2008-06-15 12:36:54.250 167 12444.83 46.48 55245.05 88888.00 2008-06-15 12:36:54.375 167 12444.80 46.48 55245.03 88888.00 2008-06-15 12:36:54.500 167 12444.75 46.48 55245.03 88888.00 2008-06-15 12:36:54.625 167 12444.70 46.45 55244.97 88888.00 2008-06-15 12:36:54.750 167 12444.70 46.45 55244.97 88888.00 2008-06-15 12:36:54.875 167 12444.70 46.45 55244.97 88888.00 2008-06-15 12:36:55.000 167 12444.65 46.48 55244.97 88888.00 2008-06-15 12:36:55.125 167 12444.67 46.48 55244.97 88888.00 2008-06-15 12:36:55.250 167 12444.65 46.48 55244.97 88888.00 2008-06-15 12:36:55.375 167 12444.70 46.45 55244.97 88888.00 2008-06-15 12:36:55.500 167 12444.65 46.48 55244.97 88888.00 2008-06-15 12:36:55.625 167 12444.67 46.45 55244.97 88888.00 2008-06-15 12:36:55.750 167 12444.65 46.45 55244.93 88888.00 2008-06-15 12:36:55.875 167 12444.62 46.42 55244.93 88888.00 2008-06-15 12:36:56.000 167 12444.58 46.40 55244.93 88888.00 2008-06-15 12:36:56.125 167 12444.52 46.40 55244.95 88888.00 2008-06-15 12:36:56.250 167 12444.52 46.40 55245.00 88888.00 2008-06-15 12:36:56.375 167 12444.55 46.42 55244.97 88888.00 2008-06-15 12:36:56.500 167 12444.58 46.42 55245.00 88888.00 2008-06-15 12:36:56.625 167 12444.60 46.40 55245.05 88888.00 2008-06-15 12:36:56.750 167 12444.60 46.42 55245.05 88888.00 2008-06-15 12:36:56.875 167 12444.60 46.38 55245.03 88888.00 2008-06-15 12:36:57.000 167 12444.58 46.38 55244.97 88888.00 2008-06-15 12:36:57.125 167 12444.52 46.38 55244.97 88888.00 2008-06-15 12:36:57.250 167 12444.52 46.35 55244.95 88888.00 2008-06-15 12:36:57.375 167 12444.55 46.38 55244.93 88888.00 2008-06-15 12:36:57.500 167 12444.62 46.38 55244.93 88888.00 2008-06-15 12:36:57.625 167 12444.62 46.38 55244.95 88888.00 2008-06-15 12:36:57.750 167 12444.60 46.35 55244.93 88888.00 2008-06-15 12:36:57.875 167 12444.62 46.35 55244.90 88888.00 2008-06-15 12:36:58.000 167 12444.65 46.33 55244.90 88888.00 2008-06-15 12:36:58.125 167 12444.70 46.30 55244.88 88888.00 2008-06-15 12:36:58.250 167 12444.62 46.30 55244.88 88888.00 2008-06-15 12:36:58.375 167 12444.58 46.30 55244.88 88888.00 2008-06-15 12:36:58.500 167 12444.52 46.33 55244.88 88888.00 2008-06-15 12:36:58.625 167 12444.58 46.30 55244.90 88888.00 2008-06-15 12:36:58.750 167 12444.65 46.27 55244.88 88888.00 2008-06-15 12:36:58.875 167 12444.62 46.30 55244.90 88888.00 2008-06-15 12:36:59.000 167 12444.58 46.27 55244.90 88888.00 2008-06-15 12:36:59.125 167 12444.58 46.27 55244.90 88888.00 2008-06-15 12:36:59.250 167 12444.52 46.23 55244.88 88888.00 2008-06-15 12:36:59.375 167 12444.62 46.23 55244.88 88888.00 2008-06-15 12:36:59.500 167 12444.65 46.23 55244.90 88888.00 2008-06-15 12:36:59.625 167 12444.65 46.20 55244.88 88888.00 2008-06-15 12:36:59.750 167 12444.65 46.17 55244.88 88888.00 2008-06-15 12:36:59.875 167 12444.70 46.17 55244.88 88888.00 2008-06-15 12:37:00.000 167 12444.75 46.17 55244.85 88888.00 2008-06-15 12:37:00.125 167 12444.75 46.15 55244.85 88888.00 2008-06-15 12:37:00.250 167 12444.70 46.12 55244.82 88888.00 2008-06-15 12:37:00.375 167 12444.73 46.12 55244.80 88888.00 2008-06-15 12:37:00.500 167 12444.77 46.10 55244.80 88888.00 2008-06-15 12:37:00.625 167 12444.80 46.10 55244.80 88888.00 2008-06-15 12:37:00.750 167 12444.77 46.08 55244.75 88888.00 2008-06-15 12:37:00.875 167 12444.75 46.05 55244.75 88888.00 2008-06-15 12:37:01.000 167 12444.73 46.08 55244.72 88888.00 2008-06-15 12:37:01.125 167 12444.67 46.08 55244.75 88888.00 2008-06-15 12:37:01.250 167 12444.67 46.05 55244.75 88888.00 2008-06-15 12:37:01.375 167 12444.73 46.05 55244.72 88888.00 2008-06-15 12:37:01.500 167 12444.73 46.02 55244.72 88888.00 2008-06-15 12:37:01.625 167 12444.73 46.00 55244.72 88888.00 2008-06-15 12:37:01.750 167 12444.70 45.98 55244.72 88888.00 2008-06-15 12:37:01.875 167 12444.70 45.95 55244.70 88888.00 2008-06-15 12:37:02.000 167 12444.70 45.92 55244.68 88888.00 2008-06-15 12:37:02.125 167 12444.67 45.95 55244.68 88888.00 2008-06-15 12:37:02.250 167 12444.73 45.92 55244.70 88888.00 2008-06-15 12:37:02.375 167 12444.75 45.92 55244.72 88888.00 2008-06-15 12:37:02.500 167 12444.73 45.92 55244.78 88888.00 2008-06-15 12:37:02.625 167 12444.73 45.90 55244.80 88888.00 2008-06-15 12:37:02.750 167 12444.77 45.92 55244.75 88888.00 2008-06-15 12:37:02.875 167 12444.73 45.90 55244.72 88888.00 2008-06-15 12:37:03.000 167 12444.65 45.90 55244.70 88888.00 2008-06-15 12:37:03.125 167 12444.65 45.85 55244.70 88888.00 2008-06-15 12:37:03.250 167 12444.65 45.83 55244.70 88888.00 2008-06-15 12:37:03.375 167 12444.65 45.80 55244.72 88888.00 2008-06-15 12:37:03.500 167 12444.65 45.83 55244.72 88888.00 2008-06-15 12:37:03.625 167 12444.65 45.80 55244.72 88888.00 2008-06-15 12:37:03.750 167 12444.62 45.75 55244.70 88888.00 2008-06-15 12:37:03.875 167 12444.60 45.75 55244.72 88888.00 2008-06-15 12:37:04.000 167 12444.52 45.73 55244.70 88888.00 2008-06-15 12:37:04.125 167 12444.58 45.70 55244.70 88888.00 2008-06-15 12:37:04.250 167 12444.55 45.67 55244.70 88888.00 2008-06-15 12:37:04.375 167 12444.55 45.65 55244.70 88888.00 2008-06-15 12:37:04.500 167 12444.52 45.65 55244.70 88888.00 2008-06-15 12:37:04.625 167 12444.48 45.60 55244.70 88888.00 2008-06-15 12:37:04.750 167 12444.45 45.60 55244.70 88888.00 2008-06-15 12:37:04.875 167 12444.38 45.58 55244.70 88888.00 2008-06-15 12:37:05.000 167 12444.35 45.55 55244.70 88888.00 2008-06-15 12:37:05.125 167 12444.27 45.52 55244.70 88888.00 2008-06-15 12:37:05.250 167 12444.20 45.48 55244.70 88888.00 2008-06-15 12:37:05.375 167 12444.20 45.48 55244.68 88888.00 2008-06-15 12:37:05.500 167 12444.20 45.45 55244.70 88888.00 2008-06-15 12:37:05.625 167 12444.23 45.40 55244.68 88888.00 2008-06-15 12:37:05.750 167 12444.25 45.38 55244.70 88888.00 2008-06-15 12:37:05.875 167 12444.20 45.38 55244.68 88888.00 2008-06-15 12:37:06.000 167 12444.23 45.35 55244.68 88888.00 2008-06-15 12:37:06.125 167 12444.20 45.33 55244.68 88888.00 2008-06-15 12:37:06.250 167 12444.17 45.23 55244.68 88888.00 2008-06-15 12:37:06.375 167 12444.17 45.20 55244.65 88888.00 2008-06-15 12:37:06.500 167 12444.15 45.20 55244.62 88888.00 2008-06-15 12:37:06.625 167 12444.10 45.15 55244.62 88888.00 2008-06-15 12:37:06.750 167 12444.08 45.10 55244.62 88888.00 2008-06-15 12:37:06.875 167 12444.00 45.10 55244.62 88888.00 2008-06-15 12:37:07.000 167 12443.95 45.05 55244.60 88888.00 2008-06-15 12:37:07.125 167 12443.95 45.00 55244.60 88888.00 2008-06-15 12:37:07.250 167 12443.98 44.95 55244.60 88888.00 2008-06-15 12:37:07.375 167 12444.00 44.92 55244.57 88888.00 2008-06-15 12:37:07.500 167 12443.92 44.92 55244.60 88888.00 2008-06-15 12:37:07.625 167 12443.83 44.90 55244.57 88888.00 2008-06-15 12:37:07.750 167 12443.83 44.88 55244.60 88888.00 2008-06-15 12:37:07.875 167 12443.83 44.88 55244.65 88888.00 2008-06-15 12:37:08.000 167 12443.85 44.88 55244.62 88888.00 2008-06-15 12:37:08.125 167 12443.90 44.85 55244.57 88888.00 2008-06-15 12:37:08.250 167 12443.95 44.85 55244.57 88888.00 2008-06-15 12:37:08.375 167 12444.02 44.88 55244.60 88888.00 2008-06-15 12:37:08.500 167 12444.05 44.85 55244.62 88888.00 2008-06-15 12:37:08.625 167 12444.08 44.85 55244.60 88888.00 2008-06-15 12:37:08.750 167 12444.00 44.83 55244.60 88888.00 2008-06-15 12:37:08.875 167 12444.02 44.85 55244.60 88888.00 2008-06-15 12:37:09.000 167 12444.05 44.85 55244.57 88888.00 2008-06-15 12:37:09.125 167 12444.05 44.83 55244.53 88888.00 2008-06-15 12:37:09.250 167 12443.98 44.83 55244.53 88888.00 2008-06-15 12:37:09.375 167 12444.00 44.83 55244.55 88888.00 2008-06-15 12:37:09.500 167 12444.02 44.83 55244.53 88888.00 2008-06-15 12:37:09.625 167 12444.05 44.80 55244.53 88888.00 2008-06-15 12:37:09.750 167 12444.08 44.83 55244.53 88888.00 2008-06-15 12:37:09.875 167 12444.15 44.83 55244.53 88888.00 2008-06-15 12:37:10.000 167 12444.12 44.83 55244.50 88888.00 2008-06-15 12:37:10.125 167 12444.12 44.83 55244.50 88888.00 2008-06-15 12:37:10.250 167 12444.15 44.80 55244.50 88888.00 2008-06-15 12:37:10.375 167 12444.17 44.80 55244.47 88888.00 2008-06-15 12:37:10.500 167 12444.23 44.80 55244.45 88888.00 2008-06-15 12:37:10.625 167 12444.30 44.77 55244.45 88888.00 2008-06-15 12:37:10.750 167 12444.35 44.80 55244.45 88888.00 2008-06-15 12:37:10.875 167 12444.33 44.80 55244.47 88888.00 2008-06-15 12:37:11.000 167 12444.35 44.80 55244.47 88888.00 2008-06-15 12:37:11.125 167 12444.38 44.80 55244.47 88888.00 2008-06-15 12:37:11.250 167 12444.40 44.80 55244.47 88888.00 2008-06-15 12:37:11.375 167 12444.40 44.80 55244.45 88888.00 2008-06-15 12:37:11.500 167 12444.38 44.85 55244.45 88888.00 2008-06-15 12:37:11.625 167 12444.40 44.83 55244.45 88888.00 2008-06-15 12:37:11.750 167 12444.42 44.83 55244.43 88888.00 2008-06-15 12:37:11.875 167 12444.45 44.85 55244.38 88888.00 2008-06-15 12:37:12.000 167 12444.48 44.85 55244.38 88888.00 2008-06-15 12:37:12.125 167 12444.48 44.88 55244.38 88888.00 2008-06-15 12:37:12.250 167 12444.40 44.88 55244.38 88888.00 2008-06-15 12:37:12.375 167 12444.40 44.88 55244.38 88888.00 2008-06-15 12:37:12.500 167 12444.38 44.90 55244.32 88888.00 2008-06-15 12:37:12.625 167 12444.42 44.90 55244.32 88888.00 2008-06-15 12:37:12.750 167 12444.45 44.92 55244.30 88888.00 2008-06-15 12:37:12.875 167 12444.50 44.92 55244.28 88888.00 2008-06-15 12:37:13.000 167 12444.50 44.95 55244.25 88888.00 2008-06-15 12:37:13.125 167 12444.58 45.00 55244.22 88888.00 2008-06-15 12:37:13.250 167 12444.58 45.02 55244.25 88888.00 2008-06-15 12:37:13.375 167 12444.60 45.05 55244.22 88888.00 2008-06-15 12:37:13.500 167 12444.52 45.08 55244.20 88888.00 2008-06-15 12:37:13.625 167 12444.48 45.08 55244.20 88888.00 2008-06-15 12:37:13.750 167 12444.42 45.10 55244.22 88888.00 2008-06-15 12:37:13.875 167 12444.48 45.12 55244.22 88888.00 2008-06-15 12:37:14.000 167 12444.40 45.15 55244.20 88888.00 2008-06-15 12:37:14.125 167 12444.38 45.17 55244.22 88888.00 2008-06-15 12:37:14.250 167 12444.30 45.23 55244.25 88888.00 2008-06-15 12:37:14.375 167 12444.30 45.25 55244.25 88888.00 2008-06-15 12:37:14.500 167 12444.27 45.27 55244.28 88888.00 2008-06-15 12:37:14.625 167 12444.30 45.27 55244.25 88888.00 2008-06-15 12:37:14.750 167 12444.25 45.27 55244.25 88888.00 2008-06-15 12:37:14.875 167 12444.23 45.30 55244.22 88888.00 2008-06-15 12:37:15.000 167 12444.17 45.30 55244.25 88888.00 2008-06-15 12:37:15.125 167 12444.15 45.33 55244.28 88888.00 2008-06-15 12:37:15.250 167 12444.12 45.33 55244.22 88888.00 2008-06-15 12:37:15.375 167 12444.08 45.35 55244.25 88888.00 2008-06-15 12:37:15.500 167 12444.05 45.35 55244.22 88888.00 2008-06-15 12:37:15.625 167 12443.95 45.38 55244.20 88888.00 2008-06-15 12:37:15.750 167 12443.88 45.40 55244.22 88888.00 2008-06-15 12:37:15.875 167 12443.88 45.42 55244.22 88888.00 2008-06-15 12:37:16.000 167 12443.90 45.40 55244.18 88888.00 2008-06-15 12:37:16.125 167 12443.90 45.42 55244.18 88888.00 2008-06-15 12:37:16.250 167 12443.83 45.45 55244.20 88888.00 2008-06-15 12:37:16.375 167 12443.80 45.45 55244.20 88888.00 2008-06-15 12:37:16.500 167 12443.77 45.48 55244.20 88888.00 2008-06-15 12:37:16.625 167 12443.73 45.52 55244.18 88888.00 2008-06-15 12:37:16.750 167 12443.73 45.52 55244.20 88888.00 2008-06-15 12:37:16.875 167 12443.70 45.52 55244.22 88888.00 2008-06-15 12:37:17.000 167 12443.65 45.55 55244.22 88888.00 2008-06-15 12:37:17.125 167 12443.65 45.55 55244.18 88888.00 2008-06-15 12:37:17.250 167 12443.60 45.55 55244.18 88888.00 2008-06-15 12:37:17.375 167 12443.62 45.55 55244.15 88888.00 2008-06-15 12:37:17.500 167 12443.55 45.60 55244.18 88888.00 2008-06-15 12:37:17.625 167 12443.45 45.60 55244.22 88888.00 2008-06-15 12:37:17.750 167 12443.40 45.65 55244.22 88888.00 2008-06-15 12:37:17.875 167 12443.48 45.67 55244.20 88888.00 2008-06-15 12:37:18.000 167 12443.55 45.67 55244.15 88888.00 2008-06-15 12:37:18.125 167 12443.55 45.67 55244.18 88888.00 2008-06-15 12:37:18.250 167 12443.42 45.70 55244.12 88888.00 2008-06-15 12:37:18.375 167 12443.45 45.65 55244.10 88888.00 2008-06-15 12:37:18.500 167 12443.52 45.65 55244.07 88888.00 2008-06-15 12:37:18.625 167 12443.55 45.67 55244.05 88888.00 2008-06-15 12:37:18.750 167 12443.52 45.65 55244.03 88888.00 2008-06-15 12:37:18.875 167 12443.55 45.67 55244.03 88888.00 2008-06-15 12:37:19.000 167 12443.52 45.65 55244.03 88888.00 2008-06-15 12:37:19.125 167 12443.48 45.65 55244.07 88888.00 2008-06-15 12:37:19.250 167 12443.38 45.62 55244.05 88888.00 2008-06-15 12:37:19.375 167 12443.33 45.65 55244.00 88888.00 2008-06-15 12:37:19.500 167 12443.35 45.65 55244.00 88888.00 2008-06-15 12:37:19.625 167 12443.38 45.65 55243.95 88888.00 2008-06-15 12:37:19.750 167 12443.40 45.60 55243.95 88888.00 2008-06-15 12:37:19.875 167 12443.38 45.62 55243.93 88888.00 2008-06-15 12:37:20.000 167 12443.38 45.60 55243.93 88888.00 2008-06-15 12:37:20.125 167 12443.38 45.60 55243.95 88888.00 2008-06-15 12:37:20.250 167 12443.38 45.60 55243.97 88888.00 2008-06-15 12:37:20.375 167 12443.40 45.58 55244.00 88888.00 2008-06-15 12:37:20.500 167 12443.33 45.58 55244.00 88888.00 2008-06-15 12:37:20.625 167 12443.35 45.55 55244.03 88888.00 2008-06-15 12:37:20.750 167 12443.42 45.52 55244.00 88888.00 2008-06-15 12:37:20.875 167 12443.45 45.55 55244.00 88888.00 2008-06-15 12:37:21.000 167 12443.42 45.50 55243.97 88888.00 2008-06-15 12:37:21.125 167 12443.42 45.48 55243.97 88888.00 2008-06-15 12:37:21.250 167 12443.40 45.45 55243.97 88888.00 2008-06-15 12:37:21.375 167 12443.48 45.42 55243.95 88888.00 2008-06-15 12:37:21.500 167 12443.42 45.42 55243.95 88888.00 2008-06-15 12:37:21.625 167 12443.40 45.40 55243.95 88888.00 2008-06-15 12:37:21.750 167 12443.35 45.38 55243.97 88888.00 2008-06-15 12:37:21.875 167 12443.42 45.38 55243.97 88888.00 2008-06-15 12:37:22.000 167 12443.42 45.38 55243.95 88888.00 2008-06-15 12:37:22.125 167 12443.38 45.35 55243.95 88888.00 2008-06-15 12:37:22.250 167 12443.35 45.35 55243.93 88888.00 2008-06-15 12:37:22.375 167 12443.45 45.35 55243.95 88888.00 2008-06-15 12:37:22.500 167 12443.52 45.33 55243.93 88888.00 2008-06-15 12:37:22.625 167 12443.52 45.33 55243.95 88888.00 2008-06-15 12:37:22.750 167 12443.55 45.30 55243.93 88888.00 2008-06-15 12:37:22.875 167 12443.67 45.27 55243.93 88888.00 2008-06-15 12:37:23.000 167 12443.83 45.27 55243.93 88888.00 2008-06-15 12:37:23.125 167 12443.75 45.27 55243.93 88888.00 2008-06-15 12:37:23.250 167 12443.70 45.23 55243.90 88888.00 2008-06-15 12:37:23.375 167 12443.77 45.27 55243.88 88888.00 2008-06-15 12:37:23.500 167 12443.85 45.25 55243.88 88888.00 2008-06-15 12:37:23.625 167 12443.88 45.25 55243.88 88888.00 2008-06-15 12:37:23.750 167 12443.92 45.23 55243.88 88888.00 2008-06-15 12:37:23.875 167 12443.88 45.25 55243.85 88888.00 2008-06-15 12:37:24.000 167 12443.88 45.23 55243.82 88888.00 2008-06-15 12:37:24.125 167 12443.85 45.23 55243.82 88888.00 2008-06-15 12:37:24.250 167 12443.90 45.17 55243.85 88888.00 2008-06-15 12:37:24.375 167 12443.95 45.17 55243.80 88888.00 2008-06-15 12:37:24.500 167 12443.92 45.20 55243.78 88888.00 2008-06-15 12:37:24.625 167 12443.92 45.20 55243.75 88888.00 2008-06-15 12:37:24.750 167 12443.95 45.17 55243.72 88888.00 2008-06-15 12:37:24.875 167 12444.05 45.17 55243.70 88888.00 2008-06-15 12:37:25.000 167 12444.10 45.17 55243.70 88888.00 2008-06-15 12:37:25.125 167 12444.05 45.20 55243.68 88888.00 2008-06-15 12:37:25.250 167 12444.00 45.17 55243.65 88888.00 2008-06-15 12:37:25.375 167 12444.02 45.17 55243.65 88888.00 2008-06-15 12:37:25.500 167 12444.08 45.17 55243.68 88888.00 2008-06-15 12:37:25.625 167 12444.12 45.20 55243.65 88888.00 2008-06-15 12:37:25.750 167 12444.20 45.17 55243.68 88888.00 2008-06-15 12:37:25.875 167 12444.27 45.17 55243.62 88888.00 2008-06-15 12:37:26.000 167 12444.35 45.20 55243.62 88888.00 2008-06-15 12:37:26.125 167 12444.40 45.20 55243.60 88888.00 2008-06-15 12:37:26.250 167 12444.45 45.23 55243.62 88888.00 2008-06-15 12:37:26.375 167 12444.52 45.25 55243.65 88888.00 2008-06-15 12:37:26.500 167 12444.52 45.25 55243.65 88888.00 2008-06-15 12:37:26.625 167 12444.52 45.27 55243.62 88888.00 2008-06-15 12:37:26.750 167 12444.52 45.30 55243.60 88888.00 2008-06-15 12:37:26.875 167 12444.48 45.30 55243.60 88888.00 2008-06-15 12:37:27.000 167 12444.42 45.30 55243.60 88888.00 2008-06-15 12:37:27.125 167 12444.50 45.30 55243.57 88888.00 2008-06-15 12:37:27.250 167 12444.50 45.30 55243.60 88888.00 2008-06-15 12:37:27.375 167 12444.50 45.33 55243.57 88888.00 2008-06-15 12:37:27.500 167 12444.48 45.30 55243.60 88888.00 2008-06-15 12:37:27.625 167 12444.52 45.30 55243.57 88888.00 2008-06-15 12:37:27.750 167 12444.60 45.30 55243.55 88888.00 2008-06-15 12:37:27.875 167 12444.60 45.27 55243.55 88888.00 2008-06-15 12:37:28.000 167 12444.60 45.27 55243.55 88888.00 2008-06-15 12:37:28.125 167 12444.52 45.27 55243.55 88888.00 2008-06-15 12:37:28.250 167 12444.52 45.25 55243.55 88888.00 2008-06-15 12:37:28.375 167 12444.60 45.25 55243.50 88888.00 2008-06-15 12:37:28.500 167 12444.58 45.25 55243.53 88888.00 2008-06-15 12:37:28.625 167 12444.55 45.25 55243.53 88888.00 2008-06-15 12:37:28.750 167 12444.55 45.25 55243.53 88888.00 2008-06-15 12:37:28.875 167 12444.52 45.27 55243.55 88888.00 2008-06-15 12:37:29.000 167 12444.45 45.27 55243.53 88888.00 2008-06-15 12:37:29.125 167 12444.42 45.27 55243.53 88888.00 2008-06-15 12:37:29.250 167 12444.38 45.27 55243.53 88888.00 2008-06-15 12:37:29.375 167 12444.45 45.27 55243.53 88888.00 2008-06-15 12:37:29.500 167 12444.45 45.30 55243.55 88888.00 2008-06-15 12:37:29.625 167 12444.42 45.33 55243.55 88888.00 2008-06-15 12:37:29.750 167 12444.48 45.33 55243.55 88888.00 2008-06-15 12:37:29.875 167 12444.50 45.35 55243.53 88888.00 2008-06-15 12:37:30.000 167 12444.50 45.38 55243.50 88888.00 2008-06-15 12:37:30.125 167 12444.48 45.40 55243.47 88888.00 2008-06-15 12:37:30.250 167 12444.48 45.42 55243.45 88888.00 2008-06-15 12:37:30.375 167 12444.48 45.42 55243.40 88888.00 2008-06-15 12:37:30.500 167 12444.42 45.48 55243.40 88888.00 2008-06-15 12:37:30.625 167 12444.40 45.52 55243.43 88888.00 2008-06-15 12:37:30.750 167 12444.42 45.55 55243.40 88888.00 2008-06-15 12:37:30.875 167 12444.42 45.60 55243.40 88888.00 2008-06-15 12:37:31.000 167 12444.38 45.62 55243.40 88888.00 2008-06-15 12:37:31.125 167 12444.30 45.70 55243.40 88888.00 2008-06-15 12:37:31.250 167 12444.17 45.75 55243.38 88888.00 2008-06-15 12:37:31.375 167 12444.12 45.83 55243.35 88888.00 2008-06-15 12:37:31.500 167 12444.05 45.88 55243.32 88888.00 2008-06-15 12:37:31.625 167 12444.08 45.90 55243.30 88888.00 2008-06-15 12:37:31.750 167 12444.08 45.98 55243.32 88888.00 2008-06-15 12:37:31.875 167 12444.02 46.00 55243.32 88888.00 2008-06-15 12:37:32.000 167 12443.92 46.02 55243.32 88888.00 2008-06-15 12:37:32.125 167 12443.88 46.05 55243.30 88888.00 2008-06-15 12:37:32.250 167 12443.88 46.08 55243.30 88888.00 2008-06-15 12:37:32.375 167 12443.88 46.12 55243.30 88888.00 2008-06-15 12:37:32.500 167 12443.77 46.17 55243.32 88888.00 2008-06-15 12:37:32.625 167 12443.75 46.20 55243.38 88888.00 2008-06-15 12:37:32.750 167 12443.75 46.17 55243.35 88888.00 2008-06-15 12:37:32.875 167 12443.73 46.17 55243.32 88888.00 2008-06-15 12:37:33.000 167 12443.73 46.17 55243.30 88888.00 2008-06-15 12:37:33.125 167 12443.70 46.15 55243.30 88888.00 2008-06-15 12:37:33.250 167 12443.67 46.12 55243.30 88888.00 2008-06-15 12:37:33.375 167 12443.70 46.10 55243.28 88888.00 2008-06-15 12:37:33.500 167 12443.70 46.10 55243.25 88888.00 2008-06-15 12:37:33.625 167 12443.70 46.08 55243.25 88888.00 2008-06-15 12:37:33.750 167 12443.75 46.05 55243.25 88888.00 2008-06-15 12:37:33.875 167 12443.73 46.02 55243.28 88888.00 2008-06-15 12:37:34.000 167 12443.70 45.98 55243.25 88888.00 2008-06-15 12:37:34.125 167 12443.65 45.95 55243.25 88888.00 2008-06-15 12:37:34.250 167 12443.60 45.90 55243.22 88888.00 2008-06-15 12:37:34.375 167 12443.62 45.88 55243.20 88888.00 2008-06-15 12:37:34.500 167 12443.65 45.85 55243.22 88888.00 2008-06-15 12:37:34.625 167 12443.67 45.83 55243.22 88888.00 2008-06-15 12:37:34.750 167 12443.60 45.80 55243.22 88888.00 2008-06-15 12:37:34.875 167 12443.62 45.75 55243.20 88888.00 2008-06-15 12:37:35.000 167 12443.62 45.75 55243.20 88888.00 2008-06-15 12:37:35.125 167 12443.70 45.70 55243.20 88888.00 2008-06-15 12:37:35.250 167 12443.67 45.65 55243.18 88888.00 2008-06-15 12:37:35.375 167 12443.73 45.67 55243.20 88888.00 2008-06-15 12:37:35.500 167 12443.73 45.62 55243.20 88888.00 2008-06-15 12:37:35.625 167 12443.77 45.60 55243.20 88888.00 2008-06-15 12:37:35.750 167 12443.75 45.58 55243.20 88888.00 2008-06-15 12:37:35.875 167 12443.70 45.55 55243.20 88888.00 2008-06-15 12:37:36.000 167 12443.77 45.52 55243.15 88888.00 2008-06-15 12:37:36.125 167 12443.80 45.50 55243.15 88888.00 2008-06-15 12:37:36.250 167 12443.77 45.48 55243.12 88888.00 2008-06-15 12:37:36.375 167 12443.80 45.45 55243.10 88888.00 2008-06-15 12:37:36.500 167 12443.80 45.40 55243.07 88888.00 2008-06-15 12:37:36.625 167 12443.80 45.38 55243.07 88888.00 2008-06-15 12:37:36.750 167 12443.88 45.35 55243.07 88888.00 2008-06-15 12:37:36.875 167 12443.88 45.35 55243.07 88888.00 2008-06-15 12:37:37.000 167 12443.77 45.30 55243.03 88888.00 2008-06-15 12:37:37.125 167 12443.75 45.30 55243.03 88888.00 2008-06-15 12:37:37.250 167 12443.73 45.27 55243.05 88888.00 2008-06-15 12:37:37.375 167 12443.80 45.30 55243.05 88888.00 2008-06-15 12:37:37.500 167 12443.85 45.25 55243.03 88888.00 2008-06-15 12:37:37.625 167 12443.83 45.23 55243.03 88888.00 2008-06-15 12:37:37.750 167 12443.90 45.20 55243.00 88888.00 2008-06-15 12:37:37.875 167 12443.98 45.17 55243.00 88888.00 2008-06-15 12:37:38.000 167 12443.95 45.15 55242.97 88888.00 2008-06-15 12:37:38.125 167 12443.95 45.12 55243.00 88888.00 2008-06-15 12:37:38.250 167 12443.98 45.12 55243.03 88888.00 2008-06-15 12:37:38.375 167 12444.08 45.12 55243.03 88888.00 2008-06-15 12:37:38.500 167 12444.15 45.15 55243.00 88888.00 2008-06-15 12:37:38.625 167 12444.20 45.15 55243.00 88888.00 2008-06-15 12:37:38.750 167 12444.15 45.10 55242.97 88888.00 2008-06-15 12:37:38.875 167 12444.17 45.10 55242.95 88888.00 2008-06-15 12:37:39.000 167 12444.30 45.08 55242.93 88888.00 2008-06-15 12:37:39.125 167 12444.33 45.05 55242.90 88888.00 2008-06-15 12:37:39.250 167 12444.35 45.02 55242.93 88888.00 2008-06-15 12:37:39.375 167 12444.40 45.05 55242.93 88888.00 2008-06-15 12:37:39.500 167 12444.38 45.05 55242.93 88888.00 2008-06-15 12:37:39.625 167 12444.35 45.05 55242.95 88888.00 2008-06-15 12:37:39.750 167 12444.33 45.05 55242.93 88888.00 2008-06-15 12:37:39.875 167 12444.33 45.02 55242.90 88888.00 2008-06-15 12:37:40.000 167 12444.33 45.02 55242.85 88888.00 2008-06-15 12:37:40.125 167 12444.38 45.00 55242.88 88888.00 2008-06-15 12:37:40.250 167 12444.40 45.00 55242.88 88888.00 2008-06-15 12:37:40.375 167 12444.42 45.05 55242.90 88888.00 2008-06-15 12:37:40.500 167 12444.42 45.05 55242.90 88888.00 2008-06-15 12:37:40.625 167 12444.48 45.02 55242.90 88888.00 2008-06-15 12:37:40.750 167 12444.52 45.02 55242.90 88888.00 2008-06-15 12:37:40.875 167 12444.58 45.00 55242.90 88888.00 2008-06-15 12:37:41.000 167 12444.55 44.98 55242.88 88888.00 2008-06-15 12:37:41.125 167 12444.55 44.98 55242.85 88888.00 2008-06-15 12:37:41.250 167 12444.52 44.92 55242.85 88888.00 2008-06-15 12:37:41.375 167 12444.52 44.95 55242.88 88888.00 2008-06-15 12:37:41.500 167 12444.58 44.92 55242.88 88888.00 2008-06-15 12:37:41.625 167 12444.55 44.90 55242.88 88888.00 2008-06-15 12:37:41.750 167 12444.58 44.90 55242.85 88888.00 2008-06-15 12:37:41.875 167 12444.48 44.90 55242.88 88888.00 2008-06-15 12:37:42.000 167 12444.45 44.88 55242.88 88888.00 2008-06-15 12:37:42.125 167 12444.50 44.85 55242.85 88888.00 2008-06-15 12:37:42.250 167 12444.55 44.83 55242.85 88888.00 2008-06-15 12:37:42.375 167 12444.60 44.83 55242.80 88888.00 2008-06-15 12:37:42.500 167 12444.52 44.80 55242.80 88888.00 2008-06-15 12:37:42.625 167 12444.50 44.83 55242.78 88888.00 2008-06-15 12:37:42.750 167 12444.48 44.80 55242.75 88888.00 2008-06-15 12:37:42.875 167 12444.50 44.80 55242.75 88888.00 2008-06-15 12:37:43.000 167 12444.48 44.77 55242.72 88888.00 2008-06-15 12:37:43.125 167 12444.42 44.77 55242.72 88888.00 2008-06-15 12:37:43.250 167 12444.40 44.75 55242.72 88888.00 2008-06-15 12:37:43.375 167 12444.38 44.75 55242.70 88888.00 2008-06-15 12:37:43.500 167 12444.35 44.73 55242.72 88888.00 2008-06-15 12:37:43.625 167 12444.35 44.73 55242.75 88888.00 2008-06-15 12:37:43.750 167 12444.35 44.73 55242.75 88888.00 2008-06-15 12:37:43.875 167 12444.42 44.75 55242.72 88888.00 2008-06-15 12:37:44.000 167 12444.42 44.75 55242.75 88888.00 2008-06-15 12:37:44.125 167 12444.40 44.77 55242.78 88888.00 2008-06-15 12:37:44.250 167 12444.35 44.77 55242.80 88888.00 2008-06-15 12:37:44.375 167 12444.35 44.80 55242.80 88888.00 2008-06-15 12:37:44.500 167 12444.35 44.80 55242.78 88888.00 2008-06-15 12:37:44.625 167 12444.30 44.83 55242.78 88888.00 2008-06-15 12:37:44.750 167 12444.30 44.85 55242.75 88888.00 2008-06-15 12:37:44.875 167 12444.40 44.88 55242.78 88888.00 2008-06-15 12:37:45.000 167 12444.42 44.88 55242.80 88888.00 2008-06-15 12:37:45.125 167 12444.35 44.92 55242.80 88888.00 2008-06-15 12:37:45.250 167 12444.30 44.98 55242.78 88888.00 2008-06-15 12:37:45.375 167 12444.38 45.02 55242.78 88888.00 2008-06-15 12:37:45.500 167 12444.45 45.05 55242.75 88888.00 2008-06-15 12:37:45.625 167 12444.40 45.10 55242.78 88888.00 2008-06-15 12:37:45.750 167 12444.35 45.15 55242.75 88888.00 2008-06-15 12:37:45.875 167 12444.35 45.17 55242.75 88888.00 2008-06-15 12:37:46.000 167 12444.38 45.25 55242.72 88888.00 2008-06-15 12:37:46.125 167 12444.35 45.33 55242.70 88888.00 2008-06-15 12:37:46.250 167 12444.27 45.35 55242.70 88888.00 2008-06-15 12:37:46.375 167 12444.30 45.42 55242.65 88888.00 2008-06-15 12:37:46.500 167 12444.30 45.48 55242.68 88888.00 2008-06-15 12:37:46.625 167 12444.25 45.58 55242.72 88888.00 2008-06-15 12:37:46.750 167 12444.27 45.62 55242.70 88888.00 2008-06-15 12:37:46.875 167 12444.20 45.73 55242.70 88888.00 2008-06-15 12:37:47.000 167 12444.12 45.80 55242.70 88888.00 2008-06-15 12:37:47.125 167 12444.08 45.88 55242.70 88888.00 2008-06-15 12:37:47.250 167 12444.10 45.92 55242.72 88888.00 2008-06-15 12:37:47.375 167 12444.05 45.98 55242.70 88888.00 2008-06-15 12:37:47.500 167 12443.90 46.08 55242.72 88888.00 2008-06-15 12:37:47.625 167 12443.85 46.12 55242.72 88888.00 2008-06-15 12:37:47.750 167 12443.88 46.15 55242.70 88888.00 2008-06-15 12:37:47.875 167 12443.83 46.20 55242.68 88888.00 2008-06-15 12:37:48.000 167 12443.80 46.20 55242.68 88888.00 2008-06-15 12:37:48.125 167 12443.75 46.20 55242.68 88888.00 2008-06-15 12:37:48.250 167 12443.65 46.20 55242.68 88888.00 2008-06-15 12:37:48.375 167 12443.67 46.20 55242.65 88888.00 2008-06-15 12:37:48.500 167 12443.65 46.17 55242.65 88888.00 2008-06-15 12:37:48.625 167 12443.60 46.17 55242.60 88888.00 2008-06-15 12:37:48.750 167 12443.58 46.17 55242.60 88888.00 2008-06-15 12:37:48.875 167 12443.58 46.15 55242.57 88888.00 2008-06-15 12:37:49.000 167 12443.58 46.10 55242.57 88888.00 2008-06-15 12:37:49.125 167 12443.50 46.05 55242.55 88888.00 2008-06-15 12:37:49.250 167 12443.48 46.02 55242.57 88888.00 2008-06-15 12:37:49.375 167 12443.50 46.02 55242.57 88888.00 2008-06-15 12:37:49.500 167 12443.48 45.98 55242.60 88888.00 2008-06-15 12:37:49.625 167 12443.40 45.92 55242.57 88888.00 2008-06-15 12:37:49.750 167 12443.40 45.90 55242.60 88888.00 2008-06-15 12:37:49.875 167 12443.42 45.85 55242.57 88888.00 2008-06-15 12:37:50.000 167 12443.45 45.83 55242.57 88888.00 2008-06-15 12:37:50.125 167 12443.45 45.80 55242.60 88888.00 2008-06-15 12:37:50.250 167 12443.40 45.80 55242.62 88888.00 2008-06-15 12:37:50.375 167 12443.40 45.83 55242.62 88888.00 2008-06-15 12:37:50.500 167 12443.42 45.80 55242.62 88888.00 2008-06-15 12:37:50.625 167 12443.45 45.77 55242.57 88888.00 2008-06-15 12:37:50.750 167 12443.40 45.75 55242.60 88888.00 2008-06-15 12:37:50.875 167 12443.45 45.75 55242.57 88888.00 2008-06-15 12:37:51.000 167 12443.52 45.73 55242.57 88888.00 2008-06-15 12:37:51.125 167 12443.52 45.70 55242.55 88888.00 2008-06-15 12:37:51.250 167 12443.50 45.70 55242.55 88888.00 2008-06-15 12:37:51.375 167 12443.52 45.70 55242.53 88888.00 2008-06-15 12:37:51.500 167 12443.52 45.70 55242.53 88888.00 2008-06-15 12:37:51.625 167 12443.50 45.67 55242.55 88888.00 2008-06-15 12:37:51.750 167 12443.50 45.65 55242.53 88888.00 2008-06-15 12:37:51.875 167 12443.48 45.62 55242.50 88888.00 2008-06-15 12:37:52.000 167 12443.50 45.62 55242.50 88888.00 2008-06-15 12:37:52.125 167 12443.48 45.62 55242.50 88888.00 2008-06-15 12:37:52.250 167 12443.55 45.58 55242.47 88888.00 2008-06-15 12:37:52.375 167 12443.58 45.58 55242.45 88888.00 2008-06-15 12:37:52.500 167 12443.55 45.60 55242.45 88888.00 2008-06-15 12:37:52.625 167 12443.55 45.58 55242.47 88888.00 2008-06-15 12:37:52.750 167 12443.58 45.52 55242.50 88888.00 2008-06-15 12:37:52.875 167 12443.65 45.55 55242.47 88888.00 2008-06-15 12:37:53.000 167 12443.60 45.52 55242.47 88888.00 2008-06-15 12:37:53.125 167 12443.52 45.48 55242.47 88888.00 2008-06-15 12:37:53.250 167 12443.48 45.48 55242.47 88888.00 2008-06-15 12:37:53.375 167 12443.55 45.48 55242.50 88888.00 2008-06-15 12:37:53.500 167 12443.58 45.45 55242.45 88888.00 2008-06-15 12:37:53.625 167 12443.55 45.42 55242.47 88888.00 2008-06-15 12:37:53.750 167 12443.52 45.42 55242.50 88888.00 2008-06-15 12:37:53.875 167 12443.50 45.40 55242.50 88888.00 2008-06-15 12:37:54.000 167 12443.52 45.40 55242.50 88888.00 2008-06-15 12:37:54.125 167 12443.52 45.38 55242.50 88888.00 2008-06-15 12:37:54.250 167 12443.52 45.35 55242.43 88888.00 2008-06-15 12:37:54.375 167 12443.52 45.35 55242.43 88888.00 2008-06-15 12:37:54.500 167 12443.50 45.30 55242.43 88888.00 2008-06-15 12:37:54.625 167 12443.45 45.30 55242.40 88888.00 2008-06-15 12:37:54.750 167 12443.42 45.30 55242.35 88888.00 2008-06-15 12:37:54.875 167 12443.45 45.30 55242.35 88888.00 2008-06-15 12:37:55.000 167 12443.42 45.27 55242.32 88888.00 2008-06-15 12:37:55.125 167 12443.42 45.27 55242.35 88888.00 2008-06-15 12:37:55.250 167 12443.48 45.25 55242.35 88888.00 2008-06-15 12:37:55.375 167 12443.52 45.23 55242.35 88888.00 2008-06-15 12:37:55.500 167 12443.45 45.23 55242.32 88888.00 2008-06-15 12:37:55.625 167 12443.42 45.20 55242.32 88888.00 2008-06-15 12:37:55.750 167 12443.45 45.17 55242.32 88888.00 2008-06-15 12:37:55.875 167 12443.50 45.15 55242.38 88888.00 2008-06-15 12:37:56.000 167 12443.52 45.12 55242.38 88888.00 2008-06-15 12:37:56.125 167 12443.52 45.10 55242.35 88888.00 2008-06-15 12:37:56.250 167 12443.48 45.10 55242.35 88888.00 2008-06-15 12:37:56.375 167 12443.50 45.10 55242.35 88888.00 2008-06-15 12:37:56.500 167 12443.48 45.08 55242.38 88888.00 2008-06-15 12:37:56.625 167 12443.38 45.05 55242.43 88888.00 2008-06-15 12:37:56.750 167 12443.40 45.02 55242.40 88888.00 2008-06-15 12:37:56.875 167 12443.42 45.02 55242.38 88888.00 2008-06-15 12:37:57.000 167 12443.42 45.00 55242.35 88888.00 2008-06-15 12:37:57.125 167 12443.38 45.02 55242.38 88888.00 2008-06-15 12:37:57.250 167 12443.33 45.00 55242.40 88888.00 2008-06-15 12:37:57.375 167 12443.27 45.02 55242.38 88888.00 2008-06-15 12:37:57.500 167 12443.20 45.02 55242.35 88888.00 2008-06-15 12:37:57.625 167 12443.15 45.02 55242.35 88888.00 2008-06-15 12:37:57.750 167 12443.15 45.05 55242.38 88888.00 2008-06-15 12:37:57.875 167 12443.12 45.05 55242.40 88888.00 2008-06-15 12:37:58.000 167 12443.12 45.08 55242.38 88888.00 2008-06-15 12:37:58.125 167 12443.10 45.10 55242.38 88888.00 2008-06-15 12:37:58.250 167 12442.98 45.12 55242.38 88888.00 2008-06-15 12:37:58.375 167 12442.98 45.12 55242.32 88888.00 2008-06-15 12:37:58.500 167 12443.05 45.15 55242.35 88888.00 2008-06-15 12:37:58.625 167 12443.05 45.15 55242.38 88888.00 2008-06-15 12:37:58.750 167 12443.02 45.17 55242.38 88888.00 2008-06-15 12:37:58.875 167 12443.00 45.17 55242.38 88888.00 2008-06-15 12:37:59.000 167 12442.98 45.23 55242.38 88888.00 2008-06-15 12:37:59.125 167 12442.98 45.20 55242.40 88888.00 2008-06-15 12:37:59.250 167 12442.98 45.23 55242.43 88888.00 2008-06-15 12:37:59.375 167 12443.02 45.27 55242.40 88888.00 2008-06-15 12:37:59.500 167 12442.98 45.30 55242.38 88888.00 2008-06-15 12:37:59.625 167 12442.95 45.30 55242.40 88888.00 2008-06-15 12:37:59.750 167 12442.98 45.33 55242.40 88888.00 2008-06-15 12:37:59.875 167 12442.98 45.38 55242.40 88888.00 2008-06-15 12:38:00.000 167 12442.85 45.38 55242.38 88888.00 2008-06-15 12:38:00.125 167 12442.88 45.42 55242.40 88888.00 2008-06-15 12:38:00.250 167 12442.90 45.45 55242.43 88888.00 2008-06-15 12:38:00.375 167 12442.92 45.45 55242.43 88888.00 2008-06-15 12:38:00.500 167 12442.92 45.48 55242.38 88888.00 2008-06-15 12:38:00.625 167 12442.83 45.48 55242.38 88888.00 2008-06-15 12:38:00.750 167 12442.67 45.50 55242.35 88888.00 2008-06-15 12:38:00.875 167 12442.75 45.52 55242.35 88888.00 2008-06-15 12:38:01.000 167 12442.77 45.55 55242.32 88888.00 2008-06-15 12:38:01.125 167 12442.73 45.58 55242.30 88888.00 2008-06-15 12:38:01.250 167 12442.73 45.58 55242.30 88888.00 2008-06-15 12:38:01.375 167 12442.73 45.60 55242.32 88888.00 2008-06-15 12:38:01.500 167 12442.77 45.62 55242.32 88888.00 2008-06-15 12:38:01.625 167 12442.75 45.62 55242.30 88888.00 2008-06-15 12:38:01.750 167 12442.70 45.65 55242.30 88888.00 2008-06-15 12:38:01.875 167 12442.62 45.70 55242.32 88888.00 2008-06-15 12:38:02.000 167 12442.62 45.70 55242.35 88888.00 2008-06-15 12:38:02.125 167 12442.58 45.73 55242.32 88888.00 2008-06-15 12:38:02.250 167 12442.48 45.75 55242.32 88888.00 2008-06-15 12:38:02.375 167 12442.48 45.77 55242.30 88888.00 2008-06-15 12:38:02.500 167 12442.42 45.77 55242.30 88888.00 2008-06-15 12:38:02.625 167 12442.40 45.77 55242.30 88888.00 2008-06-15 12:38:02.750 167 12442.35 45.80 55242.32 88888.00 2008-06-15 12:38:02.875 167 12442.33 45.80 55242.35 88888.00 2008-06-15 12:38:03.000 167 12442.30 45.83 55242.35 88888.00 2008-06-15 12:38:03.125 167 12442.33 45.83 55242.38 88888.00 2008-06-15 12:38:03.250 167 12442.25 45.83 55242.38 88888.00 2008-06-15 12:38:03.375 167 12442.20 45.88 55242.35 88888.00 2008-06-15 12:38:03.500 167 12442.12 45.85 55242.30 88888.00 2008-06-15 12:38:03.625 167 12442.10 45.80 55242.30 88888.00 2008-06-15 12:38:03.750 167 12442.10 45.77 55242.30 88888.00 2008-06-15 12:38:03.875 167 12442.05 45.80 55242.32 88888.00 2008-06-15 12:38:04.000 167 12441.95 45.83 55242.30 88888.00 2008-06-15 12:38:04.125 167 12441.90 45.80 55242.30 88888.00 2008-06-15 12:38:04.250 167 12441.85 45.80 55242.32 88888.00 2008-06-15 12:38:04.375 167 12441.83 45.80 55242.32 88888.00 2008-06-15 12:38:04.500 167 12441.88 45.83 55242.32 88888.00 2008-06-15 12:38:04.625 167 12441.92 45.80 55242.35 88888.00 2008-06-15 12:38:04.750 167 12441.85 45.77 55242.35 88888.00 2008-06-15 12:38:04.875 167 12441.80 45.77 55242.32 88888.00 2008-06-15 12:38:05.000 167 12441.75 45.77 55242.32 88888.00 2008-06-15 12:38:05.125 167 12441.70 45.77 55242.30 88888.00 2008-06-15 12:38:05.250 167 12441.62 45.73 55242.30 88888.00 2008-06-15 12:38:05.375 167 12441.62 45.73 55242.28 88888.00 2008-06-15 12:38:05.500 167 12441.65 45.70 55242.30 88888.00 2008-06-15 12:38:05.625 167 12441.65 45.70 55242.32 88888.00 2008-06-15 12:38:05.750 167 12441.67 45.67 55242.32 88888.00 2008-06-15 12:38:05.875 167 12441.62 45.67 55242.30 88888.00 2008-06-15 12:38:06.000 167 12441.55 45.62 55242.30 88888.00 2008-06-15 12:38:06.125 167 12441.48 45.62 55242.28 88888.00 2008-06-15 12:38:06.250 167 12441.42 45.58 55242.25 88888.00 2008-06-15 12:38:06.375 167 12441.45 45.55 55242.25 88888.00 2008-06-15 12:38:06.500 167 12441.45 45.52 55242.25 88888.00 2008-06-15 12:38:06.625 167 12441.48 45.52 55242.25 88888.00 2008-06-15 12:38:06.750 167 12441.42 45.50 55242.25 88888.00 2008-06-15 12:38:06.875 167 12441.33 45.45 55242.20 88888.00 2008-06-15 12:38:07.000 167 12441.27 45.42 55242.20 88888.00 2008-06-15 12:38:07.125 167 12441.25 45.35 55242.20 88888.00 2008-06-15 12:38:07.250 167 12441.20 45.33 55242.20 88888.00 2008-06-15 12:38:07.375 167 12441.25 45.33 55242.20 88888.00 2008-06-15 12:38:07.500 167 12441.27 45.30 55242.20 88888.00 2008-06-15 12:38:07.625 167 12441.25 45.27 55242.18 88888.00 2008-06-15 12:38:07.750 167 12441.33 45.25 55242.18 88888.00 2008-06-15 12:38:07.875 167 12441.38 45.20 55242.20 88888.00 2008-06-15 12:38:08.000 167 12441.35 45.15 55242.18 88888.00 2008-06-15 12:38:08.125 167 12441.33 45.10 55242.18 88888.00 2008-06-15 12:38:08.250 167 12441.30 45.10 55242.22 88888.00 2008-06-15 12:38:08.375 167 12441.33 45.08 55242.20 88888.00 2008-06-15 12:38:08.500 167 12441.30 45.05 55242.25 88888.00 2008-06-15 12:38:08.625 167 12441.38 45.02 55242.28 88888.00 2008-06-15 12:38:08.750 167 12441.42 45.02 55242.28 88888.00 2008-06-15 12:38:08.875 167 12441.42 45.00 55242.25 88888.00 2008-06-15 12:38:09.000 167 12441.42 45.00 55242.22 88888.00 2008-06-15 12:38:09.125 167 12441.50 45.00 55242.22 88888.00 2008-06-15 12:38:09.250 167 12441.48 44.98 55242.22 88888.00 2008-06-15 12:38:09.375 167 12441.52 44.95 55242.20 88888.00 2008-06-15 12:38:09.500 167 12441.50 44.95 55242.20 88888.00 2008-06-15 12:38:09.625 167 12441.48 44.98 55242.20 88888.00 2008-06-15 12:38:09.750 167 12441.55 44.98 55242.18 88888.00 2008-06-15 12:38:09.875 167 12441.62 44.92 55242.18 88888.00 2008-06-15 12:38:10.000 167 12441.65 44.92 55242.18 88888.00 2008-06-15 12:38:10.125 167 12441.65 44.92 55242.15 88888.00 2008-06-15 12:38:10.250 167 12441.67 44.90 55242.12 88888.00 2008-06-15 12:38:10.375 167 12441.73 44.92 55242.12 88888.00 2008-06-15 12:38:10.500 167 12441.73 44.92 55242.18 88888.00 2008-06-15 12:38:10.625 167 12441.70 44.92 55242.15 88888.00 2008-06-15 12:38:10.750 167 12441.73 44.92 55242.15 88888.00 2008-06-15 12:38:10.875 167 12441.80 44.92 55242.15 88888.00 2008-06-15 12:38:11.000 167 12441.88 44.92 55242.12 88888.00 2008-06-15 12:38:11.125 167 12441.90 44.92 55242.15 88888.00 2008-06-15 12:38:11.250 167 12441.95 44.95 55242.15 88888.00 2008-06-15 12:38:11.375 167 12442.05 44.95 55242.12 88888.00 2008-06-15 12:38:11.500 167 12442.02 44.95 55242.10 88888.00 2008-06-15 12:38:11.625 167 12442.02 44.95 55242.10 88888.00 2008-06-15 12:38:11.750 167 12442.08 44.95 55242.07 88888.00 2008-06-15 12:38:11.875 167 12442.10 44.98 55242.07 88888.00 2008-06-15 12:38:12.000 167 12442.05 44.98 55242.07 88888.00 2008-06-15 12:38:12.125 167 12442.05 44.98 55242.05 88888.00 2008-06-15 12:38:12.250 167 12442.10 44.98 55242.03 88888.00 2008-06-15 12:38:12.375 167 12442.15 45.00 55242.03 88888.00 2008-06-15 12:38:12.500 167 12442.23 45.00 55242.00 88888.00 2008-06-15 12:38:12.625 167 12442.25 44.98 55241.97 88888.00 2008-06-15 12:38:12.750 167 12442.25 45.00 55241.95 88888.00 2008-06-15 12:38:12.875 167 12442.25 45.02 55241.93 88888.00 2008-06-15 12:38:13.000 167 12442.33 45.05 55241.88 88888.00 2008-06-15 12:38:13.125 167 12442.38 45.05 55241.90 88888.00 2008-06-15 12:38:13.250 167 12442.35 45.05 55241.88 88888.00 2008-06-15 12:38:13.375 167 12442.40 45.05 55241.82 88888.00 2008-06-15 12:38:13.500 167 12442.35 45.08 55241.82 88888.00 2008-06-15 12:38:13.625 167 12442.38 45.12 55241.85 88888.00 2008-06-15 12:38:13.750 167 12442.42 45.17 55241.85 88888.00 2008-06-15 12:38:13.875 167 12442.50 45.20 55241.88 88888.00 2008-06-15 12:38:14.000 167 12442.52 45.20 55241.85 88888.00 2008-06-15 12:38:14.125 167 12442.55 45.20 55241.82 88888.00 2008-06-15 12:38:14.250 167 12442.60 45.23 55241.82 88888.00 2008-06-15 12:38:14.375 167 12442.65 45.25 55241.85 88888.00 2008-06-15 12:38:14.500 167 12442.73 45.30 55241.85 88888.00 2008-06-15 12:38:14.625 167 12442.73 45.33 55241.82 88888.00 2008-06-15 12:38:14.750 167 12442.73 45.35 55241.82 88888.00 2008-06-15 12:38:14.875 167 12442.77 45.35 55241.82 88888.00 2008-06-15 12:38:15.000 167 12442.85 45.38 55241.82 88888.00 2008-06-15 12:38:15.125 167 12442.85 45.40 55241.82 88888.00 2008-06-15 12:38:15.250 167 12442.88 45.42 55241.82 88888.00 2008-06-15 12:38:15.375 167 12442.92 45.45 55241.80 88888.00 2008-06-15 12:38:15.500 167 12442.92 45.48 55241.80 88888.00 2008-06-15 12:38:15.625 167 12442.90 45.50 55241.78 88888.00 2008-06-15 12:38:15.750 167 12442.95 45.52 55241.78 88888.00 2008-06-15 12:38:15.875 167 12443.00 45.55 55241.78 88888.00 2008-06-15 12:38:16.000 167 12443.05 45.58 55241.75 88888.00 2008-06-15 12:38:16.125 167 12443.12 45.62 55241.78 88888.00 2008-06-15 12:38:16.250 167 12443.08 45.65 55241.75 88888.00 2008-06-15 12:38:16.375 167 12443.15 45.67 55241.75 88888.00 2008-06-15 12:38:16.500 167 12443.20 45.67 55241.72 88888.00 2008-06-15 12:38:16.625 167 12443.23 45.73 55241.75 88888.00 2008-06-15 12:38:16.750 167 12443.25 45.75 55241.72 88888.00 2008-06-15 12:38:16.875 167 12443.25 45.80 55241.72 88888.00 2008-06-15 12:38:17.000 167 12443.25 45.85 55241.72 88888.00 2008-06-15 12:38:17.125 167 12443.17 45.85 55241.70 88888.00 2008-06-15 12:38:17.250 167 12443.08 45.85 55241.70 88888.00 2008-06-15 12:38:17.375 167 12443.12 45.92 55241.70 88888.00 2008-06-15 12:38:17.500 167 12443.20 45.98 55241.68 88888.00 2008-06-15 12:38:17.625 167 12443.23 46.00 55241.68 88888.00 2008-06-15 12:38:17.750 167 12443.25 46.00 55241.68 88888.00 2008-06-15 12:38:17.875 167 12443.27 46.05 55241.65 88888.00 2008-06-15 12:38:18.000 167 12443.30 46.08 55241.65 88888.00 2008-06-15 12:38:18.125 167 12443.27 46.08 55241.68 88888.00 2008-06-15 12:38:18.250 167 12443.27 46.10 55241.65 88888.00 2008-06-15 12:38:18.375 167 12443.25 46.10 55241.62 88888.00 2008-06-15 12:38:18.500 167 12443.23 46.12 55241.62 88888.00 2008-06-15 12:38:18.625 167 12443.20 46.15 55241.65 88888.00 2008-06-15 12:38:18.750 167 12443.15 46.15 55241.62 88888.00 2008-06-15 12:38:18.875 167 12443.10 46.15 55241.62 88888.00 2008-06-15 12:38:19.000 167 12443.15 46.15 55241.62 88888.00 2008-06-15 12:38:19.125 167 12443.15 46.15 55241.62 88888.00 2008-06-15 12:38:19.250 167 12443.08 46.12 55241.60 88888.00 2008-06-15 12:38:19.375 167 12443.10 46.12 55241.57 88888.00 2008-06-15 12:38:19.500 167 12443.12 46.12 55241.60 88888.00 2008-06-15 12:38:19.625 167 12443.12 46.12 55241.60 88888.00 2008-06-15 12:38:19.750 167 12443.08 46.10 55241.60 88888.00 2008-06-15 12:38:19.875 167 12443.00 46.10 55241.60 88888.00 2008-06-15 12:38:20.000 167 12442.92 46.08 55241.62 88888.00 2008-06-15 12:38:20.125 167 12442.92 46.10 55241.62 88888.00 2008-06-15 12:38:20.250 167 12442.92 46.12 55241.65 88888.00 2008-06-15 12:38:20.375 167 12442.92 46.15 55241.65 88888.00 2008-06-15 12:38:20.500 167 12442.90 46.15 55241.62 88888.00 2008-06-15 12:38:20.625 167 12442.88 46.15 55241.65 88888.00 2008-06-15 12:38:20.750 167 12442.88 46.15 55241.68 88888.00 2008-06-15 12:38:20.875 167 12442.83 46.15 55241.68 88888.00 2008-06-15 12:38:21.000 167 12442.77 46.15 55241.70 88888.00 2008-06-15 12:38:21.125 167 12442.80 46.15 55241.70 88888.00 2008-06-15 12:38:21.250 167 12442.77 46.17 55241.70 88888.00 2008-06-15 12:38:21.375 167 12442.80 46.17 55241.68 88888.00 2008-06-15 12:38:21.500 167 12442.75 46.17 55241.68 88888.00 2008-06-15 12:38:21.625 167 12442.70 46.15 55241.70 88888.00 2008-06-15 12:38:21.750 167 12442.70 46.15 55241.70 88888.00 2008-06-15 12:38:21.875 167 12442.67 46.15 55241.70 88888.00 2008-06-15 12:38:22.000 167 12442.62 46.15 55241.68 88888.00 2008-06-15 12:38:22.125 167 12442.60 46.15 55241.70 88888.00 2008-06-15 12:38:22.250 167 12442.65 46.12 55241.72 88888.00 2008-06-15 12:38:22.375 167 12442.67 46.12 55241.70 88888.00 2008-06-15 12:38:22.500 167 12442.67 46.10 55241.70 88888.00 2008-06-15 12:38:22.625 167 12442.73 46.10 55241.75 88888.00 2008-06-15 12:38:22.750 167 12442.75 46.10 55241.78 88888.00 2008-06-15 12:38:22.875 167 12442.73 46.10 55241.78 88888.00 2008-06-15 12:38:23.000 167 12442.80 46.08 55241.80 88888.00 2008-06-15 12:38:23.125 167 12442.83 46.05 55241.80 88888.00 2008-06-15 12:38:23.250 167 12442.80 46.05 55241.80 88888.00 2008-06-15 12:38:23.375 167 12442.70 46.08 55241.82 88888.00 2008-06-15 12:38:23.500 167 12442.65 46.08 55241.85 88888.00 2008-06-15 12:38:23.625 167 12442.62 46.05 55241.85 88888.00 2008-06-15 12:38:23.750 167 12442.67 46.05 55241.82 88888.00 2008-06-15 12:38:23.875 167 12442.73 46.02 55241.80 88888.00 2008-06-15 12:38:24.000 167 12442.80 46.02 55241.78 88888.00 2008-06-15 12:38:24.125 167 12442.83 46.02 55241.78 88888.00 2008-06-15 12:38:24.250 167 12442.77 46.00 55241.80 88888.00 2008-06-15 12:38:24.375 167 12442.77 46.00 55241.78 88888.00 2008-06-15 12:38:24.500 167 12442.83 46.00 55241.78 88888.00 2008-06-15 12:38:24.625 167 12442.88 46.02 55241.78 88888.00 2008-06-15 12:38:24.750 167 12442.88 46.02 55241.75 88888.00 2008-06-15 12:38:24.875 167 12442.85 46.02 55241.78 88888.00 2008-06-15 12:38:25.000 167 12442.90 46.05 55241.75 88888.00 2008-06-15 12:38:25.125 167 12442.92 46.05 55241.75 88888.00 2008-06-15 12:38:25.250 167 12442.92 46.08 55241.75 88888.00 2008-06-15 12:38:25.375 167 12443.00 46.08 55241.75 88888.00 2008-06-15 12:38:25.500 167 12443.00 46.10 55241.75 88888.00 2008-06-15 12:38:25.625 167 12443.00 46.10 55241.75 88888.00 2008-06-15 12:38:25.750 167 12443.00 46.12 55241.75 88888.00 2008-06-15 12:38:25.875 167 12443.10 46.12 55241.75 88888.00 2008-06-15 12:38:26.000 167 12443.12 46.12 55241.75 88888.00 2008-06-15 12:38:26.125 167 12443.10 46.15 55241.72 88888.00 2008-06-15 12:38:26.250 167 12443.17 46.15 55241.75 88888.00 2008-06-15 12:38:26.375 167 12443.23 46.17 55241.78 88888.00 2008-06-15 12:38:26.500 167 12443.30 46.23 55241.78 88888.00 2008-06-15 12:38:26.625 167 12443.27 46.25 55241.78 88888.00 2008-06-15 12:38:26.750 167 12443.30 46.23 55241.78 88888.00 2008-06-15 12:38:26.875 167 12443.27 46.25 55241.78 88888.00 2008-06-15 12:38:27.000 167 12443.27 46.27 55241.78 88888.00 2008-06-15 12:38:27.125 167 12443.27 46.33 55241.78 88888.00 2008-06-15 12:38:27.250 167 12443.23 46.35 55241.75 88888.00 2008-06-15 12:38:27.375 167 12443.25 46.35 55241.72 88888.00 2008-06-15 12:38:27.500 167 12443.27 46.40 55241.72 88888.00 2008-06-15 12:38:27.625 167 12443.33 46.38 55241.75 88888.00 2008-06-15 12:38:27.750 167 12443.38 46.40 55241.72 88888.00 2008-06-15 12:38:27.875 167 12443.40 46.45 55241.75 88888.00 2008-06-15 12:38:28.000 167 12443.33 46.45 55241.75 88888.00 2008-06-15 12:38:28.125 167 12443.35 46.48 55241.75 88888.00 2008-06-15 12:38:28.250 167 12443.42 46.48 55241.72 88888.00 2008-06-15 12:38:28.375 167 12443.52 46.50 55241.70 88888.00 2008-06-15 12:38:28.500 167 12443.55 46.52 55241.72 88888.00 2008-06-15 12:38:28.625 167 12443.52 46.55 55241.72 88888.00 2008-06-15 12:38:28.750 167 12443.55 46.58 55241.70 88888.00 2008-06-15 12:38:28.875 167 12443.60 46.60 55241.72 88888.00 2008-06-15 12:38:29.000 167 12443.58 46.60 55241.72 88888.00 2008-06-15 12:38:29.125 167 12443.58 46.62 55241.72 88888.00 2008-06-15 12:38:29.250 167 12443.60 46.65 55241.72 88888.00 2008-06-15 12:38:29.375 167 12443.67 46.67 55241.72 88888.00 2008-06-15 12:38:29.500 167 12443.73 46.70 55241.72 88888.00 2008-06-15 12:38:29.625 167 12443.75 46.73 55241.72 88888.00 2008-06-15 12:38:29.750 167 12443.77 46.73 55241.72 88888.00 2008-06-15 12:38:29.875 167 12443.80 46.77 55241.72 88888.00 2008-06-15 12:38:30.000 167 12443.85 46.80 55241.70 88888.00 2008-06-15 12:38:30.125 167 12443.90 46.83 55241.72 88888.00 2008-06-15 12:38:30.250 167 12443.85 46.80 55241.72 88888.00 2008-06-15 12:38:30.375 167 12443.83 46.88 55241.70 88888.00 2008-06-15 12:38:30.500 167 12443.80 46.85 55241.68 88888.00 2008-06-15 12:38:30.625 167 12443.85 46.85 55241.68 88888.00 2008-06-15 12:38:30.750 167 12443.88 46.88 55241.65 88888.00 2008-06-15 12:38:30.875 167 12443.83 46.90 55241.62 88888.00 2008-06-15 12:38:31.000 167 12443.73 46.92 55241.62 88888.00 2008-06-15 12:38:31.125 167 12443.67 46.92 55241.65 88888.00 2008-06-15 12:38:31.250 167 12443.65 46.95 55241.70 88888.00 2008-06-15 12:38:31.375 167 12443.73 46.98 55241.65 88888.00 2008-06-15 12:38:31.500 167 12443.70 47.00 55241.65 88888.00 2008-06-15 12:38:31.625 167 12443.73 47.05 55241.65 88888.00 2008-06-15 12:38:31.750 167 12443.73 47.08 55241.65 88888.00 2008-06-15 12:38:31.875 167 12443.65 47.10 55241.65 88888.00 2008-06-15 12:38:32.000 167 12443.60 47.12 55241.65 88888.00 2008-06-15 12:38:32.125 167 12443.55 47.17 55241.65 88888.00 2008-06-15 12:38:32.250 167 12443.48 47.23 55241.70 88888.00 2008-06-15 12:38:32.375 167 12443.48 47.27 55241.72 88888.00 2008-06-15 12:38:32.500 167 12443.48 47.35 55241.72 88888.00 2008-06-15 12:38:32.625 167 12443.40 47.40 55241.72 88888.00 2008-06-15 12:38:32.750 167 12443.38 47.45 55241.75 88888.00 2008-06-15 12:38:32.875 167 12443.27 47.52 55241.75 88888.00 2008-06-15 12:38:33.000 167 12443.20 47.60 55241.78 88888.00 2008-06-15 12:38:33.125 167 12443.15 47.67 55241.82 88888.00 2008-06-15 12:38:33.250 167 12443.08 47.75 55241.85 88888.00 2008-06-15 12:38:33.375 167 12443.08 47.80 55241.82 88888.00 2008-06-15 12:38:33.500 167 12443.00 47.90 55241.82 88888.00 2008-06-15 12:38:33.625 167 12442.95 47.98 55241.85 88888.00 2008-06-15 12:38:33.750 167 12442.98 48.02 55241.88 88888.00 2008-06-15 12:38:33.875 167 12442.95 48.08 55241.88 88888.00 2008-06-15 12:38:34.000 167 12442.88 48.12 55241.88 88888.00 2008-06-15 12:38:34.125 167 12442.83 48.20 55241.90 88888.00 2008-06-15 12:38:34.250 167 12442.80 48.25 55241.90 88888.00 2008-06-15 12:38:34.375 167 12442.80 48.30 55241.90 88888.00 2008-06-15 12:38:34.500 167 12442.73 48.35 55241.93 88888.00 2008-06-15 12:38:34.625 167 12442.67 48.38 55241.93 88888.00 2008-06-15 12:38:34.750 167 12442.62 48.42 55241.93 88888.00 2008-06-15 12:38:34.875 167 12442.60 48.42 55241.95 88888.00 2008-06-15 12:38:35.000 167 12442.62 48.45 55242.00 88888.00 2008-06-15 12:38:35.125 167 12442.62 48.48 55242.03 88888.00 2008-06-15 12:38:35.250 167 12442.50 48.48 55242.03 88888.00 2008-06-15 12:38:35.375 167 12442.48 48.50 55242.03 88888.00 2008-06-15 12:38:35.500 167 12442.48 48.48 55242.03 88888.00 2008-06-15 12:38:35.625 167 12442.40 48.45 55242.03 88888.00 2008-06-15 12:38:35.750 167 12442.38 48.45 55242.05 88888.00 2008-06-15 12:38:35.875 167 12442.38 48.45 55242.03 88888.00 2008-06-15 12:38:36.000 167 12442.42 48.42 55242.03 88888.00 2008-06-15 12:38:36.125 167 12442.48 48.40 55242.03 88888.00 2008-06-15 12:38:36.250 167 12442.48 48.35 55242.00 88888.00 2008-06-15 12:38:36.375 167 12442.48 48.35 55242.00 88888.00 2008-06-15 12:38:36.500 167 12442.48 48.35 55242.00 88888.00 2008-06-15 12:38:36.625 167 12442.50 48.35 55242.00 88888.00 2008-06-15 12:38:36.750 167 12442.55 48.33 55242.00 88888.00 2008-06-15 12:38:36.875 167 12442.50 48.33 55242.00 88888.00 2008-06-15 12:38:37.000 167 12442.50 48.30 55241.97 88888.00 2008-06-15 12:38:37.125 167 12442.48 48.30 55241.97 88888.00 2008-06-15 12:38:37.250 167 12442.50 48.27 55242.00 88888.00 2008-06-15 12:38:37.375 167 12442.62 48.25 55242.03 88888.00 2008-06-15 12:38:37.500 167 12442.62 48.23 55242.03 88888.00 2008-06-15 12:38:37.625 167 12442.62 48.23 55242.00 88888.00 2008-06-15 12:38:37.750 167 12442.62 48.20 55242.00 88888.00 2008-06-15 12:38:37.875 167 12442.62 48.20 55242.03 88888.00 2008-06-15 12:38:38.000 167 12442.77 48.17 55242.05 88888.00 2008-06-15 12:38:38.125 167 12442.90 48.17 55242.03 88888.00 2008-06-15 12:38:38.250 167 12442.85 48.15 55242.05 88888.00 2008-06-15 12:38:38.375 167 12442.90 48.15 55242.05 88888.00 2008-06-15 12:38:38.500 167 12442.95 48.15 55242.07 88888.00 2008-06-15 12:38:38.625 167 12442.98 48.12 55242.10 88888.00 2008-06-15 12:38:38.750 167 12443.02 48.12 55242.07 88888.00 2008-06-15 12:38:38.875 167 12443.05 48.08 55242.07 88888.00 2008-06-15 12:38:39.000 167 12443.00 48.08 55242.07 88888.00 2008-06-15 12:38:39.125 167 12443.05 48.08 55242.07 88888.00 2008-06-15 12:38:39.250 167 12443.17 48.02 55242.07 88888.00 2008-06-15 12:38:39.375 167 12443.20 48.02 55242.07 88888.00 2008-06-15 12:38:39.500 167 12443.25 48.00 55242.10 88888.00 2008-06-15 12:38:39.625 167 12443.30 48.05 55242.10 88888.00 2008-06-15 12:38:39.750 167 12443.38 48.02 55242.07 88888.00 2008-06-15 12:38:39.875 167 12443.48 48.02 55242.07 88888.00 2008-06-15 12:38:40.000 167 12443.52 48.00 55242.07 88888.00 2008-06-15 12:38:40.125 167 12443.55 48.02 55242.10 88888.00 2008-06-15 12:38:40.250 167 12443.60 48.00 55242.10 88888.00 2008-06-15 12:38:40.375 167 12443.67 48.02 55242.07 88888.00 2008-06-15 12:38:40.500 167 12443.77 48.05 55242.07 88888.00 2008-06-15 12:38:40.625 167 12443.88 48.02 55242.07 88888.00 2008-06-15 12:38:40.750 167 12443.90 48.02 55242.10 88888.00 2008-06-15 12:38:40.875 167 12443.90 48.05 55242.12 88888.00 2008-06-15 12:38:41.000 167 12443.95 48.05 55242.07 88888.00 2008-06-15 12:38:41.125 167 12444.00 48.08 55242.07 88888.00 2008-06-15 12:38:41.250 167 12444.02 48.05 55242.07 88888.00 2008-06-15 12:38:41.375 167 12444.08 48.05 55242.05 88888.00 2008-06-15 12:38:41.500 167 12444.12 48.05 55242.05 88888.00 2008-06-15 12:38:41.625 167 12444.17 48.08 55242.03 88888.00 2008-06-15 12:38:41.750 167 12444.20 48.08 55242.07 88888.00 2008-06-15 12:38:41.875 167 12444.27 48.10 55242.05 88888.00 2008-06-15 12:38:42.000 167 12444.33 48.12 55242.05 88888.00 2008-06-15 12:38:42.125 167 12444.33 48.15 55242.07 88888.00 2008-06-15 12:38:42.250 167 12444.35 48.12 55242.07 88888.00 2008-06-15 12:38:42.375 167 12444.38 48.10 55242.05 88888.00 2008-06-15 12:38:42.500 167 12444.40 48.10 55242.00 88888.00 2008-06-15 12:38:42.625 167 12444.40 48.15 55241.97 88888.00 2008-06-15 12:38:42.750 167 12444.35 48.17 55241.97 88888.00 2008-06-15 12:38:42.875 167 12444.35 48.20 55241.95 88888.00 2008-06-15 12:38:43.000 167 12444.42 48.20 55241.93 88888.00 2008-06-15 12:38:43.125 167 12444.48 48.20 55241.95 88888.00 2008-06-15 12:38:43.250 167 12444.45 48.23 55241.95 88888.00 2008-06-15 12:38:43.375 167 12444.60 48.25 55241.95 88888.00 2008-06-15 12:38:43.500 167 12444.65 48.27 55241.93 88888.00 2008-06-15 12:38:43.625 167 12444.62 48.27 55241.93 88888.00 2008-06-15 12:38:43.750 167 12444.62 48.30 55241.90 88888.00 2008-06-15 12:38:43.875 167 12444.62 48.30 55241.90 88888.00 2008-06-15 12:38:44.000 167 12444.73 48.33 55241.90 88888.00 2008-06-15 12:38:44.125 167 12444.77 48.35 55241.90 88888.00 2008-06-15 12:38:44.250 167 12444.77 48.38 55241.95 88888.00 2008-06-15 12:38:44.375 167 12444.80 48.40 55241.93 88888.00 2008-06-15 12:38:44.500 167 12444.77 48.42 55241.95 88888.00 2008-06-15 12:38:44.625 167 12444.83 48.45 55241.95 88888.00 2008-06-15 12:38:44.750 167 12444.90 48.42 55241.93 88888.00 2008-06-15 12:38:44.875 167 12444.95 48.45 55241.93 88888.00 2008-06-15 12:38:45.000 167 12444.92 48.48 55241.93 88888.00 2008-06-15 12:38:45.125 167 12444.98 48.48 55241.95 88888.00 2008-06-15 12:38:45.250 167 12445.02 48.48 55241.93 88888.00 2008-06-15 12:38:45.375 167 12445.08 48.50 55241.93 88888.00 2008-06-15 12:38:45.500 167 12445.12 48.52 55241.97 88888.00 2008-06-15 12:38:45.625 167 12445.23 48.52 55241.97 88888.00 2008-06-15 12:38:45.750 167 12445.30 48.55 55241.97 88888.00 2008-06-15 12:38:45.875 167 12445.27 48.58 55241.97 88888.00 2008-06-15 12:38:46.000 167 12445.27 48.58 55241.95 88888.00 2008-06-15 12:38:46.125 167 12445.30 48.60 55241.97 88888.00 2008-06-15 12:38:46.250 167 12445.27 48.62 55241.97 88888.00 2008-06-15 12:38:46.375 167 12445.27 48.65 55241.97 88888.00 2008-06-15 12:38:46.500 167 12445.35 48.67 55242.00 88888.00 2008-06-15 12:38:46.625 167 12445.40 48.70 55242.00 88888.00 2008-06-15 12:38:46.750 167 12445.42 48.73 55242.00 88888.00 2008-06-15 12:38:46.875 167 12445.45 48.70 55242.00 88888.00 2008-06-15 12:38:47.000 167 12445.42 48.73 55242.03 88888.00 2008-06-15 12:38:47.125 167 12445.50 48.73 55242.03 88888.00 2008-06-15 12:38:47.250 167 12445.52 48.73 55241.97 88888.00 2008-06-15 12:38:47.375 167 12445.50 48.75 55242.00 88888.00 2008-06-15 12:38:47.500 167 12445.52 48.75 55242.00 88888.00 2008-06-15 12:38:47.625 167 12445.52 48.75 55242.00 88888.00 2008-06-15 12:38:47.750 167 12445.50 48.73 55242.00 88888.00 2008-06-15 12:38:47.875 167 12445.52 48.73 55242.03 88888.00 2008-06-15 12:38:48.000 167 12445.48 48.75 55242.03 88888.00 2008-06-15 12:38:48.125 167 12445.48 48.73 55242.05 88888.00 2008-06-15 12:38:48.250 167 12445.45 48.73 55242.03 88888.00 2008-06-15 12:38:48.375 167 12445.45 48.73 55242.03 88888.00 2008-06-15 12:38:48.500 167 12445.42 48.70 55242.03 88888.00 2008-06-15 12:38:48.625 167 12445.35 48.70 55242.00 88888.00 2008-06-15 12:38:48.750 167 12445.27 48.70 55242.03 88888.00 2008-06-15 12:38:48.875 167 12445.30 48.70 55242.03 88888.00 2008-06-15 12:38:49.000 167 12445.33 48.67 55242.00 88888.00 2008-06-15 12:38:49.125 167 12445.27 48.65 55241.97 88888.00 2008-06-15 12:38:49.250 167 12445.27 48.62 55242.03 88888.00 2008-06-15 12:38:49.375 167 12445.33 48.60 55242.03 88888.00 2008-06-15 12:38:49.500 167 12445.33 48.60 55242.05 88888.00 2008-06-15 12:38:49.625 167 12445.35 48.60 55242.05 88888.00 2008-06-15 12:38:49.750 167 12445.30 48.60 55242.07 88888.00 2008-06-15 12:38:49.875 167 12445.23 48.58 55242.10 88888.00 2008-06-15 12:38:50.000 167 12445.20 48.58 55242.10 88888.00 2008-06-15 12:38:50.125 167 12445.17 48.58 55242.12 88888.00 2008-06-15 12:38:50.250 167 12445.23 48.58 55242.12 88888.00 2008-06-15 12:38:50.375 167 12445.25 48.60 55242.12 88888.00 2008-06-15 12:38:50.500 167 12445.27 48.60 55242.15 88888.00 2008-06-15 12:38:50.625 167 12445.30 48.58 55242.15 88888.00 2008-06-15 12:38:50.750 167 12445.30 48.58 55242.15 88888.00 2008-06-15 12:38:50.875 167 12445.30 48.62 55242.18 88888.00 2008-06-15 12:38:51.000 167 12445.42 48.65 55242.18 88888.00 2008-06-15 12:38:51.125 167 12445.45 48.62 55242.20 88888.00 2008-06-15 12:38:51.250 167 12445.42 48.65 55242.25 88888.00 2008-06-15 12:38:51.375 167 12445.45 48.67 55242.25 88888.00 2008-06-15 12:38:51.500 167 12442.48 47.70 55241.00 88888.00 2008-06-15 12:38:51.625 167 12442.50 47.70 55241.00 88888.00 2008-06-15 12:38:51.750 167 12442.45 47.70 55241.00 88888.00 2008-06-15 12:38:51.875 167 12442.40 47.70 55241.00 88888.00 2008-06-15 12:38:52.000 167 12442.40 47.70 55241.00 88888.00 2008-06-15 12:38:52.125 167 12442.50 47.73 55241.03 88888.00 2008-06-15 12:38:52.250 167 12442.42 47.75 55241.03 88888.00 2008-06-15 12:38:52.375 167 12442.42 47.77 55241.05 88888.00 2008-06-15 12:38:52.500 167 12445.45 48.75 55242.30 88888.00 2008-06-15 12:38:52.625 167 12445.50 48.73 55242.30 88888.00 2008-06-15 12:38:52.750 167 12445.52 48.73 55242.30 88888.00 2008-06-15 12:38:52.875 167 12445.48 48.75 55242.30 88888.00 2008-06-15 12:38:53.000 167 12445.42 48.75 55242.30 88888.00 2008-06-15 12:38:53.125 167 12445.42 48.77 55242.35 88888.00 2008-06-15 12:38:53.250 167 12445.40 48.75 55242.38 88888.00 2008-06-15 12:38:53.375 167 12445.40 48.77 55242.38 88888.00 2008-06-15 12:38:53.500 167 12445.45 48.77 55242.38 88888.00 2008-06-15 12:38:53.625 167 12445.40 48.77 55242.40 88888.00 2008-06-15 12:38:53.750 167 12445.35 48.77 55242.40 88888.00 2008-06-15 12:38:53.875 167 12445.40 48.80 55242.40 88888.00 2008-06-15 12:38:54.000 167 12445.45 48.80 55242.40 88888.00 2008-06-15 12:38:54.125 167 12445.45 48.77 55242.40 88888.00 2008-06-15 12:38:54.250 167 12445.42 48.77 55242.40 88888.00 2008-06-15 12:38:54.375 167 12445.40 48.77 55242.38 88888.00 2008-06-15 12:38:54.500 167 12445.30 48.77 55242.40 88888.00 2008-06-15 12:38:54.625 167 12445.20 48.80 55242.45 88888.00 2008-06-15 12:38:54.750 167 12445.10 48.80 55242.45 88888.00 2008-06-15 12:38:54.875 167 12445.10 48.83 55242.45 88888.00 2008-06-15 12:38:55.000 167 12445.10 48.80 55242.45 88888.00 2008-06-15 12:38:55.125 167 12445.02 48.80 55242.47 88888.00 2008-06-15 12:38:55.250 167 12444.98 48.77 55242.47 88888.00 2008-06-15 12:38:55.375 167 12444.98 48.80 55242.50 88888.00 2008-06-15 12:38:55.500 167 12444.92 48.77 55242.53 88888.00 2008-06-15 12:38:55.625 167 12444.85 48.73 55242.57 88888.00 2008-06-15 12:38:55.750 167 12444.83 48.70 55242.57 88888.00 2008-06-15 12:38:55.875 167 12444.80 48.70 55242.60 88888.00 2008-06-15 12:38:56.000 167 12444.75 48.67 55242.57 88888.00 2008-06-15 12:38:56.125 167 12444.75 48.67 55242.57 88888.00 2008-06-15 12:38:56.250 167 12444.75 48.62 55242.60 88888.00 2008-06-15 12:38:56.375 167 12444.80 48.60 55242.60 88888.00 2008-06-15 12:38:56.500 167 12444.80 48.58 55242.65 88888.00 2008-06-15 12:38:56.625 167 12444.77 48.58 55242.62 88888.00 2008-06-15 12:38:56.750 167 12444.77 48.55 55242.68 88888.00 2008-06-15 12:38:56.875 167 12444.77 48.52 55242.72 88888.00 2008-06-15 12:38:57.000 167 12444.80 48.50 55242.70 88888.00 2008-06-15 12:38:57.125 167 12444.80 48.45 55242.72 88888.00 2008-06-15 12:38:57.250 167 12444.77 48.45 55242.72 88888.00 2008-06-15 12:38:57.375 167 12444.80 48.42 55242.75 88888.00 2008-06-15 12:38:57.500 167 12444.77 48.42 55242.75 88888.00 2008-06-15 12:38:57.625 167 12444.83 48.40 55242.78 88888.00 2008-06-15 12:38:57.750 167 12444.83 48.40 55242.75 88888.00 2008-06-15 12:38:57.875 167 12444.83 48.38 55242.78 88888.00 2008-06-15 12:38:58.000 167 12444.88 48.35 55242.80 88888.00 2008-06-15 12:38:58.125 167 12444.98 48.35 55242.80 88888.00 2008-06-15 12:38:58.250 167 12445.05 48.33 55242.78 88888.00 2008-06-15 12:38:58.375 167 12445.12 48.30 55242.78 88888.00 2008-06-15 12:38:58.500 167 12445.10 48.30 55242.85 88888.00 2008-06-15 12:38:58.625 167 12445.12 48.33 55242.85 88888.00 2008-06-15 12:38:58.750 167 12445.20 48.35 55242.82 88888.00 2008-06-15 12:38:58.875 167 12445.25 48.35 55242.82 88888.00 2008-06-15 12:38:59.000 167 12445.30 48.33 55242.82 88888.00 2008-06-15 12:38:59.125 167 12445.30 48.33 55242.85 88888.00 2008-06-15 12:38:59.250 167 12445.30 48.33 55242.90 88888.00 2008-06-15 12:38:59.375 167 12445.38 48.30 55242.90 88888.00 2008-06-15 12:38:59.500 167 12445.38 48.30 55242.90 88888.00 2008-06-15 12:38:59.625 167 12445.35 48.30 55242.93 88888.00 2008-06-15 12:38:59.750 167 12445.33 48.30 55242.95 88888.00 2008-06-15 12:38:59.875 167 12445.38 48.33 55242.93 88888.00 2008-06-15 12:39:00.000 167 12445.48 48.35 55242.90 88888.00 2008-06-15 12:39:00.125 167 12445.52 48.38 55242.90 88888.00 2008-06-15 12:39:00.250 167 12445.45 48.35 55242.90 88888.00 2008-06-15 12:39:00.375 167 12445.42 48.38 55242.90 88888.00 2008-06-15 12:39:00.500 167 12445.45 48.38 55242.88 88888.00 2008-06-15 12:39:00.625 167 12445.52 48.40 55242.90 88888.00 2008-06-15 12:39:00.750 167 12445.52 48.40 55242.90 88888.00 2008-06-15 12:39:00.875 167 12445.50 48.45 55242.88 88888.00 2008-06-15 12:39:01.000 167 12445.48 48.42 55242.88 88888.00 2008-06-15 12:39:01.125 167 12445.50 48.45 55242.93 88888.00 2008-06-15 12:39:01.250 167 12445.52 48.45 55242.95 88888.00 2008-06-15 12:39:01.375 167 12445.55 48.50 55242.95 88888.00 2008-06-15 12:39:01.500 167 12445.55 48.52 55242.95 88888.00 2008-06-15 12:39:01.625 167 12445.55 48.55 55242.93 88888.00 2008-06-15 12:39:01.750 167 12445.62 48.55 55242.95 88888.00 2008-06-15 12:39:01.875 167 12445.75 48.55 55242.97 88888.00 2008-06-15 12:39:02.000 167 12445.77 48.58 55242.95 88888.00 2008-06-15 12:39:02.125 167 12445.85 48.62 55242.97 88888.00 2008-06-15 12:39:02.250 167 12445.85 48.65 55242.97 88888.00 2008-06-15 12:39:02.375 167 12445.88 48.67 55242.97 88888.00 2008-06-15 12:39:02.500 167 12445.85 48.70 55243.00 88888.00 2008-06-15 12:39:02.625 167 12445.85 48.70 55243.03 88888.00 2008-06-15 12:39:02.750 167 12445.90 48.70 55243.03 88888.00 2008-06-15 12:39:02.875 167 12445.98 48.73 55243.07 88888.00 2008-06-15 12:39:03.000 167 12446.02 48.75 55243.05 88888.00 2008-06-15 12:39:03.125 167 12446.08 48.77 55243.05 88888.00 2008-06-15 12:39:03.250 167 12446.02 48.77 55243.05 88888.00 2008-06-15 12:39:03.375 167 12446.08 48.80 55243.07 88888.00 2008-06-15 12:39:03.500 167 12446.15 48.80 55243.05 88888.00 2008-06-15 12:39:03.625 167 12446.25 48.83 55243.05 88888.00 2008-06-15 12:39:03.750 167 12446.30 48.83 55243.05 88888.00 2008-06-15 12:39:03.875 167 12446.27 48.83 55243.05 88888.00 2008-06-15 12:39:04.000 167 12446.25 48.83 55243.07 88888.00 2008-06-15 12:39:04.125 167 12446.27 48.85 55243.07 88888.00 2008-06-15 12:39:04.250 167 12446.27 48.88 55243.07 88888.00 2008-06-15 12:39:04.375 167 12446.35 48.88 55243.07 88888.00 2008-06-15 12:39:04.500 167 12446.35 48.90 55243.10 88888.00 2008-06-15 12:39:04.625 167 12446.33 48.90 55243.07 88888.00 2008-06-15 12:39:04.750 167 12446.38 48.88 55243.10 88888.00 2008-06-15 12:39:04.875 167 12446.42 48.92 55243.10 88888.00 2008-06-15 12:39:05.000 167 12446.42 48.95 55243.10 88888.00 2008-06-15 12:39:05.125 167 12446.45 48.98 55243.10 88888.00 2008-06-15 12:39:05.250 167 12446.45 48.98 55243.12 88888.00 2008-06-15 12:39:05.375 167 12446.52 48.95 55243.12 88888.00 2008-06-15 12:39:05.500 167 12446.55 48.98 55243.10 88888.00 2008-06-15 12:39:05.625 167 12446.60 48.98 55243.12 88888.00 2008-06-15 12:39:05.750 167 12446.58 48.98 55243.12 88888.00 2008-06-15 12:39:05.875 167 12446.62 48.98 55243.12 88888.00 2008-06-15 12:39:06.000 167 12446.73 49.00 55243.07 88888.00 2008-06-15 12:39:06.125 167 12446.75 49.02 55243.05 88888.00 2008-06-15 12:39:06.250 167 12446.67 49.00 55243.07 88888.00 2008-06-15 12:39:06.375 167 12446.70 49.00 55243.07 88888.00 2008-06-15 12:39:06.500 167 12446.67 48.98 55243.07 88888.00 2008-06-15 12:39:06.625 167 12446.67 48.95 55243.07 88888.00 2008-06-15 12:39:06.750 167 12446.75 48.98 55243.07 88888.00 2008-06-15 12:39:06.875 167 12446.80 48.92 55243.07 88888.00 2008-06-15 12:39:07.000 167 12446.85 48.92 55243.07 88888.00 2008-06-15 12:39:07.125 167 12446.88 48.95 55243.07 88888.00 2008-06-15 12:39:07.250 167 12446.88 48.92 55243.05 88888.00 2008-06-15 12:39:07.375 167 12446.95 48.90 55243.05 88888.00 2008-06-15 12:39:07.500 167 12446.95 48.92 55243.10 88888.00 2008-06-15 12:39:07.625 167 12447.02 48.90 55243.12 88888.00 2008-06-15 12:39:07.750 167 12447.10 48.90 55243.10 88888.00 2008-06-15 12:39:07.875 167 12447.15 48.90 55243.05 88888.00 2008-06-15 12:39:08.000 167 12447.17 48.90 55243.05 88888.00 2008-06-15 12:39:08.125 167 12447.25 48.92 55243.05 88888.00 2008-06-15 12:39:08.250 167 12447.27 48.92 55243.07 88888.00 2008-06-15 12:39:08.375 167 12447.25 48.92 55243.07 88888.00 2008-06-15 12:39:08.500 167 12447.25 48.95 55243.12 88888.00 2008-06-15 12:39:08.625 167 12447.30 48.95 55243.15 88888.00 2008-06-15 12:39:08.750 167 12447.35 48.92 55243.15 88888.00 2008-06-15 12:39:08.875 167 12447.40 48.95 55243.12 88888.00 2008-06-15 12:39:09.000 167 12447.42 48.95 55243.10 88888.00 2008-06-15 12:39:09.125 167 12447.50 48.92 55243.10 88888.00 2008-06-15 12:39:09.250 167 12447.48 48.95 55243.12 88888.00 2008-06-15 12:39:09.375 167 12447.45 48.95 55243.12 88888.00 2008-06-15 12:39:09.500 167 12447.50 48.98 55243.12 88888.00 2008-06-15 12:39:09.625 167 12447.55 48.98 55243.12 88888.00 2008-06-15 12:39:09.750 167 12447.62 49.02 55243.15 88888.00 2008-06-15 12:39:09.875 167 12447.62 49.02 55243.18 88888.00 2008-06-15 12:39:10.000 167 12447.60 49.05 55243.18 88888.00 2008-06-15 12:39:10.125 167 12447.65 49.02 55243.12 88888.00 2008-06-15 12:39:10.250 167 12447.65 49.02 55243.12 88888.00 2008-06-15 12:39:10.375 167 12447.70 49.05 55243.12 88888.00 2008-06-15 12:39:10.500 167 12447.73 49.08 55243.12 88888.00 2008-06-15 12:39:10.625 167 12447.77 49.10 55243.10 88888.00 2008-06-15 12:39:10.750 167 12447.77 49.12 55243.12 88888.00 2008-06-15 12:39:10.875 167 12447.80 49.15 55243.15 88888.00 2008-06-15 12:39:11.000 167 12447.85 49.20 55243.15 88888.00 2008-06-15 12:39:11.125 167 12447.88 49.23 55243.18 88888.00 2008-06-15 12:39:11.250 167 12447.85 49.25 55243.20 88888.00 2008-06-15 12:39:11.375 167 12447.90 49.27 55243.20 88888.00 2008-06-15 12:39:11.500 167 12447.95 49.30 55243.22 88888.00 2008-06-15 12:39:11.625 167 12447.95 49.35 55243.22 88888.00 2008-06-15 12:39:11.750 167 12447.95 49.38 55243.18 88888.00 2008-06-15 12:39:11.875 167 12447.95 49.38 55243.18 88888.00 2008-06-15 12:39:12.000 167 12447.92 49.40 55243.18 88888.00 2008-06-15 12:39:12.125 167 12447.88 49.45 55243.18 88888.00 2008-06-15 12:39:12.250 167 12447.90 49.45 55243.18 88888.00 2008-06-15 12:39:12.375 167 12447.98 49.48 55243.18 88888.00 2008-06-15 12:39:12.500 167 12447.95 49.48 55243.18 88888.00 2008-06-15 12:39:12.625 167 12447.95 49.50 55243.18 88888.00 2008-06-15 12:39:12.750 167 12447.92 49.50 55243.18 88888.00 2008-06-15 12:39:12.875 167 12447.90 49.52 55243.15 88888.00 2008-06-15 12:39:13.000 167 12447.85 49.52 55243.15 88888.00 2008-06-15 12:39:13.125 167 12447.77 49.55 55243.18 88888.00 2008-06-15 12:39:13.250 167 12447.70 49.58 55243.18 88888.00 2008-06-15 12:39:13.375 167 12447.75 49.60 55243.18 88888.00 2008-06-15 12:39:13.500 167 12447.75 49.60 55243.18 88888.00 2008-06-15 12:39:13.625 167 12447.70 49.60 55243.20 88888.00 2008-06-15 12:39:13.750 167 12447.65 49.62 55243.22 88888.00 2008-06-15 12:39:13.875 167 12447.62 49.62 55243.22 88888.00 2008-06-15 12:39:14.000 167 12447.58 49.60 55243.20 88888.00 2008-06-15 12:39:14.125 167 12447.58 49.58 55243.20 88888.00 2008-06-15 12:39:14.250 167 12447.50 49.60 55243.22 88888.00 2008-06-15 12:39:14.375 167 12447.52 49.60 55243.25 88888.00 2008-06-15 12:39:14.500 167 12447.55 49.60 55243.28 88888.00 2008-06-15 12:39:14.625 167 12447.58 49.58 55243.30 88888.00 2008-06-15 12:39:14.750 167 12447.60 49.58 55243.30 88888.00 2008-06-15 12:39:14.875 167 12447.58 49.58 55243.32 88888.00 2008-06-15 12:39:15.000 167 12447.55 49.58 55243.32 88888.00 2008-06-15 12:39:15.125 167 12447.52 49.55 55243.32 88888.00 2008-06-15 12:39:15.250 167 12447.55 49.55 55243.35 88888.00 2008-06-15 12:39:15.375 167 12447.55 49.52 55243.35 88888.00 2008-06-15 12:39:15.500 167 12447.50 49.50 55243.38 88888.00 2008-06-15 12:39:15.625 167 12447.45 49.52 55243.38 88888.00 2008-06-15 12:39:15.750 167 12447.48 49.50 55243.38 88888.00 2008-06-15 12:39:15.875 167 12447.42 49.48 55243.40 88888.00 2008-06-15 12:39:16.000 167 12447.40 49.48 55243.40 88888.00 2008-06-15 12:39:16.125 167 12447.35 49.48 55243.43 88888.00 2008-06-15 12:39:16.250 167 12447.38 49.50 55243.40 88888.00 2008-06-15 12:39:16.375 167 12447.42 49.50 55243.40 88888.00 2008-06-15 12:39:16.500 167 12447.40 49.50 55243.43 88888.00 2008-06-15 12:39:16.625 167 12447.42 49.50 55243.40 88888.00 2008-06-15 12:39:16.750 167 12447.48 49.50 55243.40 88888.00 2008-06-15 12:39:16.875 167 12447.48 49.50 55243.38 88888.00 2008-06-15 12:39:17.000 167 12447.45 49.48 55243.40 88888.00 2008-06-15 12:39:17.125 167 12447.48 49.45 55243.40 88888.00 2008-06-15 12:39:17.250 167 12447.50 49.45 55243.43 88888.00 2008-06-15 12:39:17.375 167 12447.55 49.48 55243.43 88888.00 2008-06-15 12:39:17.500 167 12447.65 49.45 55243.40 88888.00 2008-06-15 12:39:17.625 167 12447.75 49.45 55243.45 88888.00 2008-06-15 12:39:17.750 167 12447.75 49.45 55243.47 88888.00 2008-06-15 12:39:17.875 167 12447.75 49.42 55243.45 88888.00 2008-06-15 12:39:18.000 167 12447.77 49.42 55243.45 88888.00 2008-06-15 12:39:18.125 167 12447.83 49.42 55243.47 88888.00 2008-06-15 12:39:18.250 167 12447.85 49.42 55243.45 88888.00 2008-06-15 12:39:18.375 167 12447.88 49.40 55243.45 88888.00 2008-06-15 12:39:18.500 167 12447.88 49.42 55243.45 88888.00 2008-06-15 12:39:18.625 167 12447.85 49.42 55243.43 88888.00 2008-06-15 12:39:18.750 167 12447.85 49.40 55243.43 88888.00 2008-06-15 12:39:18.875 167 12447.88 49.38 55243.43 88888.00 2008-06-15 12:39:19.000 167 12447.88 49.38 55243.43 88888.00 2008-06-15 12:39:19.125 167 12447.90 49.38 55243.38 88888.00 2008-06-15 12:39:19.250 167 12447.88 49.38 55243.40 88888.00 2008-06-15 12:39:19.375 167 12447.95 49.40 55243.40 88888.00 2008-06-15 12:39:19.500 167 12447.98 49.40 55243.40 88888.00 2008-06-15 12:39:19.625 167 12448.02 49.40 55243.38 88888.00 2008-06-15 12:39:19.750 167 12448.10 49.38 55243.40 88888.00 2008-06-15 12:39:19.875 167 12448.15 49.38 55243.40 88888.00 2008-06-15 12:39:20.000 167 12448.17 49.38 55243.38 88888.00 2008-06-15 12:39:20.125 167 12448.20 49.38 55243.40 88888.00 2008-06-15 12:39:20.250 167 12448.15 49.40 55243.40 88888.00 2008-06-15 12:39:20.375 167 12448.20 49.40 55243.43 88888.00 2008-06-15 12:39:20.500 167 12448.25 49.45 55243.45 88888.00 2008-06-15 12:39:20.625 167 12448.25 49.45 55243.45 88888.00 2008-06-15 12:39:20.750 167 12448.25 49.45 55243.45 88888.00 2008-06-15 12:39:20.875 167 12448.25 49.45 55243.45 88888.00 2008-06-15 12:39:21.000 167 12448.33 49.48 55243.45 88888.00 2008-06-15 12:39:21.125 167 12448.30 49.48 55243.47 88888.00 2008-06-15 12:39:21.250 167 12448.23 49.45 55243.45 88888.00 2008-06-15 12:39:21.375 167 12448.25 49.48 55243.45 88888.00 2008-06-15 12:39:21.500 167 12448.25 49.52 55243.45 88888.00 2008-06-15 12:39:21.625 167 12448.25 49.52 55243.47 88888.00 2008-06-15 12:39:21.750 167 12448.33 49.55 55243.47 88888.00 2008-06-15 12:39:21.875 167 12448.33 49.55 55243.47 88888.00 2008-06-15 12:39:22.000 167 12448.27 49.55 55243.47 88888.00 2008-06-15 12:39:22.125 167 12448.30 49.58 55243.50 88888.00 2008-06-15 12:39:22.250 167 12448.40 49.55 55243.50 88888.00 2008-06-15 12:39:22.375 167 12448.40 49.58 55243.50 88888.00 2008-06-15 12:39:22.500 167 12448.35 49.55 55243.50 88888.00 2008-06-15 12:39:22.625 167 12448.35 49.58 55243.50 88888.00 2008-06-15 12:39:22.750 167 12448.38 49.60 55243.53 88888.00 2008-06-15 12:39:22.875 167 12448.40 49.60 55243.55 88888.00 2008-06-15 12:39:23.000 167 12448.45 49.58 55243.55 88888.00 2008-06-15 12:39:23.125 167 12448.40 49.55 55243.55 88888.00 2008-06-15 12:39:23.250 167 12448.38 49.58 55243.55 88888.00 2008-06-15 12:39:23.375 167 12448.40 49.55 55243.55 88888.00 2008-06-15 12:39:23.500 167 12448.40 49.52 55243.53 88888.00 2008-06-15 12:39:23.625 167 12448.40 49.55 55243.53 88888.00 2008-06-15 12:39:23.750 167 12448.38 49.55 55243.53 88888.00 2008-06-15 12:39:23.875 167 12448.38 49.55 55243.55 88888.00 2008-06-15 12:39:24.000 167 12448.27 49.55 55243.55 88888.00 2008-06-15 12:39:24.125 167 12448.20 49.55 55243.55 88888.00 2008-06-15 12:39:24.250 167 12448.20 49.50 55243.53 88888.00 2008-06-15 12:39:24.375 167 12448.17 49.48 55243.53 88888.00 2008-06-15 12:39:24.500 167 12448.12 49.45 55243.50 88888.00 2008-06-15 12:39:24.625 167 12448.10 49.42 55243.55 88888.00 2008-06-15 12:39:24.750 167 12448.12 49.45 55243.55 88888.00 2008-06-15 12:39:24.875 167 12448.12 49.42 55243.55 88888.00 2008-06-15 12:39:25.000 167 12448.10 49.42 55243.50 88888.00 2008-06-15 12:39:25.125 167 12448.02 49.38 55243.53 88888.00 2008-06-15 12:39:25.250 167 12447.92 49.35 55243.57 88888.00 2008-06-15 12:39:25.375 167 12447.92 49.33 55243.55 88888.00 2008-06-15 12:39:25.500 167 12447.98 49.30 55243.57 88888.00 2008-06-15 12:39:25.625 167 12448.02 49.27 55243.57 88888.00 2008-06-15 12:39:25.750 167 12448.05 49.27 55243.57 88888.00 2008-06-15 12:39:25.875 167 12448.02 49.25 55243.57 88888.00 2008-06-15 12:39:26.000 167 12447.98 49.25 55243.57 88888.00 2008-06-15 12:39:26.125 167 12447.92 49.23 55243.62 88888.00 2008-06-15 12:39:26.250 167 12447.80 49.25 55243.65 88888.00 2008-06-15 12:39:26.375 167 12447.77 49.27 55243.65 88888.00 2008-06-15 12:39:26.500 167 12447.73 49.27 55243.70 88888.00 2008-06-15 12:39:26.625 167 12447.73 49.30 55243.78 88888.00 2008-06-15 12:39:26.750 167 12447.62 49.33 55243.78 88888.00 2008-06-15 12:39:26.875 167 12447.55 49.35 55243.75 88888.00 2008-06-15 12:39:27.000 167 12447.45 49.35 55243.75 88888.00 2008-06-15 12:39:27.125 167 12447.45 49.35 55243.78 88888.00 2008-06-15 12:39:27.250 167 12447.40 49.40 55243.78 88888.00 2008-06-15 12:39:27.375 167 12447.38 49.42 55243.80 88888.00 2008-06-15 12:39:27.500 167 12447.33 49.45 55243.80 88888.00 2008-06-15 12:39:27.625 167 12447.23 49.48 55243.85 88888.00 2008-06-15 12:39:27.750 167 12447.30 49.48 55243.90 88888.00 2008-06-15 12:39:27.875 167 12447.30 49.50 55243.88 88888.00 2008-06-15 12:39:28.000 167 12447.25 49.52 55243.85 88888.00 2008-06-15 12:39:28.125 167 12447.20 49.55 55243.88 88888.00 2008-06-15 12:39:28.250 167 12447.15 49.55 55243.90 88888.00 2008-06-15 12:39:28.375 167 12447.12 49.55 55243.90 88888.00 2008-06-15 12:39:28.500 167 12447.15 49.52 55243.93 88888.00 2008-06-15 12:39:28.625 167 12447.10 49.55 55243.95 88888.00 2008-06-15 12:39:28.750 167 12447.05 49.55 55243.93 88888.00 2008-06-15 12:39:28.875 167 12447.05 49.55 55243.93 88888.00 2008-06-15 12:39:29.000 167 12447.02 49.50 55243.95 88888.00 2008-06-15 12:39:29.125 167 12447.02 49.50 55243.97 88888.00 2008-06-15 12:39:29.250 167 12446.98 49.45 55243.95 88888.00 2008-06-15 12:39:29.375 167 12446.98 49.45 55243.93 88888.00 2008-06-15 12:39:29.500 167 12446.95 49.40 55243.95 88888.00 2008-06-15 12:39:29.625 167 12446.92 49.38 55243.97 88888.00 2008-06-15 12:39:29.750 167 12446.98 49.38 55243.97 88888.00 2008-06-15 12:39:29.875 167 12447.00 49.35 55244.00 88888.00 2008-06-15 12:39:30.000 167 12447.02 49.33 55243.97 88888.00 2008-06-15 12:39:30.125 167 12446.95 49.30 55243.97 88888.00 2008-06-15 12:39:30.250 167 12446.88 49.25 55243.97 88888.00 2008-06-15 12:39:30.375 167 12446.88 49.25 55243.97 88888.00 2008-06-15 12:39:30.500 167 12446.90 49.23 55243.97 88888.00 2008-06-15 12:39:30.625 167 12446.95 49.23 55244.00 88888.00 2008-06-15 12:39:30.750 167 12446.92 49.20 55244.00 88888.00 2008-06-15 12:39:30.875 167 12446.85 49.17 55244.03 88888.00 2008-06-15 12:39:31.000 167 12446.75 49.15 55244.00 88888.00 2008-06-15 12:39:31.125 167 12446.75 49.15 55244.00 88888.00 2008-06-15 12:39:31.250 167 12446.75 49.17 55243.97 88888.00 2008-06-15 12:39:31.375 167 12446.77 49.17 55243.97 88888.00 2008-06-15 12:39:31.500 167 12446.75 49.17 55244.00 88888.00 2008-06-15 12:39:31.625 167 12446.77 49.17 55244.05 88888.00 2008-06-15 12:39:31.750 167 12446.73 49.20 55244.05 88888.00 2008-06-15 12:39:31.875 167 12446.67 49.20 55244.03 88888.00 2008-06-15 12:39:32.000 167 12446.75 49.23 55244.03 88888.00 2008-06-15 12:39:32.125 167 12446.80 49.25 55244.05 88888.00 2008-06-15 12:39:32.250 167 12446.73 49.30 55244.05 88888.00 2008-06-15 12:39:32.375 167 12446.80 49.33 55244.07 88888.00 2008-06-15 12:39:32.500 167 12446.85 49.33 55244.07 88888.00 2008-06-15 12:39:32.625 167 12446.83 49.33 55244.07 88888.00 2008-06-15 12:39:32.750 167 12446.83 49.33 55244.10 88888.00 2008-06-15 12:39:32.875 167 12446.85 49.33 55244.10 88888.00 2008-06-15 12:39:33.000 167 12446.85 49.35 55244.12 88888.00 2008-06-15 12:39:33.125 167 12446.83 49.35 55244.12 88888.00 2008-06-15 12:39:33.250 167 12446.75 49.33 55244.18 88888.00 2008-06-15 12:39:33.375 167 12446.77 49.30 55244.18 88888.00 2008-06-15 12:39:33.500 167 12446.80 49.27 55244.15 88888.00 2008-06-15 12:39:33.625 167 12446.83 49.27 55244.18 88888.00 2008-06-15 12:39:33.750 167 12446.85 49.25 55244.18 88888.00 2008-06-15 12:39:33.875 167 12446.90 49.25 55244.18 88888.00 2008-06-15 12:39:34.000 167 12446.85 49.25 55244.15 88888.00 2008-06-15 12:39:34.125 167 12446.85 49.23 55244.15 88888.00 2008-06-15 12:39:34.250 167 12446.83 49.23 55244.15 88888.00 2008-06-15 12:39:34.375 167 12446.85 49.20 55244.15 88888.00 2008-06-15 12:39:34.500 167 12446.88 49.20 55244.18 88888.00 2008-06-15 12:39:34.625 167 12446.85 49.23 55244.18 88888.00 2008-06-15 12:39:34.750 167 12446.90 49.20 55244.18 88888.00 2008-06-15 12:39:34.875 167 12447.02 49.20 55244.22 88888.00 2008-06-15 12:39:35.000 167 12447.05 49.17 55244.22 88888.00 2008-06-15 12:39:35.125 167 12447.05 49.17 55244.20 88888.00 2008-06-15 12:39:35.250 167 12447.00 49.15 55244.22 88888.00 2008-06-15 12:39:35.375 167 12447.10 49.15 55244.20 88888.00 2008-06-15 12:39:35.500 167 12447.12 49.15 55244.22 88888.00 2008-06-15 12:39:35.625 167 12447.10 49.15 55244.22 88888.00 2008-06-15 12:39:35.750 167 12447.10 49.15 55244.22 88888.00 2008-06-15 12:39:35.875 167 12447.12 49.10 55244.25 88888.00 2008-06-15 12:39:36.000 167 12447.12 49.08 55244.25 88888.00 2008-06-15 12:39:36.125 167 12447.17 49.08 55244.28 88888.00 2008-06-15 12:39:36.250 167 12447.08 49.05 55244.30 88888.00 2008-06-15 12:39:36.375 167 12447.02 49.05 55244.25 88888.00 2008-06-15 12:39:36.500 167 12447.10 49.05 55244.25 88888.00 2008-06-15 12:39:36.625 167 12447.12 49.02 55244.25 88888.00 2008-06-15 12:39:36.750 167 12447.10 49.00 55244.22 88888.00 2008-06-15 12:39:36.875 167 12447.12 49.00 55244.20 88888.00 2008-06-15 12:39:37.000 167 12447.15 49.00 55244.22 88888.00 2008-06-15 12:39:37.125 167 12447.20 48.98 55244.22 88888.00 2008-06-15 12:39:37.250 167 12447.15 49.00 55244.28 88888.00 2008-06-15 12:39:37.375 167 12447.15 49.00 55244.28 88888.00 2008-06-15 12:39:37.500 167 12447.15 49.02 55244.25 88888.00 2008-06-15 12:39:37.625 167 12447.12 49.02 55244.22 88888.00 2008-06-15 12:39:37.750 167 12447.10 49.02 55244.22 88888.00 2008-06-15 12:39:37.875 167 12447.12 49.02 55244.25 88888.00 2008-06-15 12:39:38.000 167 12447.15 49.05 55244.22 88888.00 2008-06-15 12:39:38.125 167 12447.27 49.02 55244.25 88888.00 2008-06-15 12:39:38.250 167 12447.40 49.08 55244.25 88888.00 2008-06-15 12:39:38.375 167 12447.38 49.08 55244.28 88888.00 2008-06-15 12:39:38.500 167 12447.27 49.08 55244.30 88888.00 2008-06-15 12:39:38.625 167 12447.30 49.08 55244.28 88888.00 2008-06-15 12:39:38.750 167 12447.40 49.10 55244.28 88888.00 2008-06-15 12:39:38.875 167 12447.42 49.15 55244.28 88888.00 2008-06-15 12:39:39.000 167 12447.35 49.12 55244.25 88888.00 2008-06-15 12:39:39.125 167 12447.33 49.17 55244.25 88888.00 2008-06-15 12:39:39.250 167 12447.40 49.17 55244.30 88888.00 2008-06-15 12:39:39.375 167 12447.38 49.23 55244.30 88888.00 2008-06-15 12:39:39.500 167 12447.33 49.25 55244.30 88888.00 2008-06-15 12:39:39.625 167 12447.35 49.27 55244.30 88888.00 2008-06-15 12:39:39.750 167 12447.38 49.27 55244.28 88888.00 2008-06-15 12:39:39.875 167 12447.40 49.25 55244.25 88888.00 2008-06-15 12:39:40.000 167 12447.42 49.25 55244.25 88888.00 2008-06-15 12:39:40.125 167 12447.42 49.25 55244.28 88888.00 2008-06-15 12:39:40.250 167 12447.42 49.25 55244.28 88888.00 2008-06-15 12:39:40.375 167 12447.42 49.27 55244.28 88888.00 2008-06-15 12:39:40.500 167 12447.42 49.27 55244.28 88888.00 2008-06-15 12:39:40.625 167 12447.45 49.30 55244.30 88888.00 2008-06-15 12:39:40.750 167 12447.48 49.30 55244.35 88888.00 2008-06-15 12:39:40.875 167 12447.55 49.30 55244.35 88888.00 2008-06-15 12:39:41.000 167 12447.60 49.27 55244.30 88888.00 2008-06-15 12:39:41.125 167 12447.52 49.27 55244.32 88888.00 2008-06-15 12:39:41.250 167 12447.48 49.30 55244.32 88888.00 2008-06-15 12:39:41.375 167 12447.50 49.27 55244.32 88888.00 2008-06-15 12:39:41.500 167 12447.50 49.27 55244.35 88888.00 2008-06-15 12:39:41.625 167 12447.45 49.27 55244.35 88888.00 2008-06-15 12:39:41.750 167 12447.45 49.27 55244.32 88888.00 2008-06-15 12:39:41.875 167 12447.40 49.27 55244.35 88888.00 2008-06-15 12:39:42.000 167 12447.38 49.25 55244.35 88888.00 2008-06-15 12:39:42.125 167 12447.40 49.25 55244.35 88888.00 2008-06-15 12:39:42.250 167 12447.35 49.20 55244.32 88888.00 2008-06-15 12:39:42.375 167 12447.35 49.17 55244.32 88888.00 2008-06-15 12:39:42.500 167 12447.30 49.20 55244.30 88888.00 2008-06-15 12:39:42.625 167 12447.25 49.17 55244.30 88888.00 2008-06-15 12:39:42.750 167 12447.25 49.17 55244.35 88888.00 2008-06-15 12:39:42.875 167 12447.23 49.15 55244.38 88888.00 2008-06-15 12:39:43.000 167 12447.20 49.20 55244.32 88888.00 2008-06-15 12:39:43.125 167 12447.17 49.17 55244.32 88888.00 2008-06-15 12:39:43.250 167 12447.27 49.17 55244.30 88888.00 2008-06-15 12:39:43.375 167 12447.30 49.17 55244.32 88888.00 2008-06-15 12:39:43.500 167 12447.27 49.17 55244.32 88888.00 2008-06-15 12:39:43.625 167 12447.27 49.17 55244.28 88888.00 2008-06-15 12:39:43.750 167 12447.25 49.17 55244.30 88888.00 2008-06-15 12:39:43.875 167 12447.17 49.17 55244.30 88888.00 2008-06-15 12:39:44.000 167 12447.17 49.20 55244.30 88888.00 2008-06-15 12:39:44.125 167 12447.23 49.23 55244.35 88888.00 2008-06-15 12:39:44.250 167 12447.20 49.23 55244.35 88888.00 2008-06-15 12:39:44.375 167 12447.15 49.25 55244.35 88888.00 2008-06-15 12:39:44.500 167 12447.10 49.25 55244.38 88888.00 2008-06-15 12:39:44.625 167 12447.10 49.27 55244.32 88888.00 2008-06-15 12:39:44.750 167 12447.05 49.27 55244.35 88888.00 2008-06-15 12:39:44.875 167 12446.95 49.30 55244.32 88888.00 2008-06-15 12:39:45.000 167 12446.95 49.30 55244.35 88888.00 2008-06-15 12:39:45.125 167 12447.00 49.33 55244.38 88888.00 2008-06-15 12:39:45.250 167 12446.90 49.30 55244.35 88888.00 2008-06-15 12:39:45.375 167 12446.85 49.30 55244.38 88888.00 2008-06-15 12:39:45.500 167 12446.80 49.30 55244.40 88888.00 2008-06-15 12:39:45.625 167 12446.83 49.33 55244.43 88888.00 2008-06-15 12:39:45.750 167 12446.77 49.33 55244.43 88888.00 2008-06-15 12:39:45.875 167 12446.73 49.35 55244.43 88888.00 2008-06-15 12:39:46.000 167 12446.70 49.35 55244.43 88888.00 2008-06-15 12:39:46.125 167 12446.73 49.33 55244.45 88888.00 2008-06-15 12:39:46.250 167 12446.73 49.33 55244.47 88888.00 2008-06-15 12:39:46.375 167 12446.73 49.35 55244.47 88888.00 2008-06-15 12:39:46.500 167 12446.67 49.38 55244.47 88888.00 2008-06-15 12:39:46.625 167 12446.62 49.35 55244.53 88888.00 2008-06-15 12:39:46.750 167 12446.55 49.33 55244.50 88888.00 2008-06-15 12:39:46.875 167 12446.52 49.35 55244.47 88888.00 2008-06-15 12:39:47.000 167 12446.50 49.35 55244.47 88888.00 2008-06-15 12:39:47.125 167 12446.50 49.33 55244.45 88888.00 2008-06-15 12:39:47.250 167 12446.52 49.30 55244.45 88888.00 2008-06-15 12:39:47.375 167 12446.52 49.30 55244.50 88888.00 2008-06-15 12:39:47.500 167 12446.48 49.33 55244.55 88888.00 2008-06-15 12:39:47.625 167 12446.45 49.33 55244.55 88888.00 2008-06-15 12:39:47.750 167 12446.45 49.35 55244.53 88888.00 2008-06-15 12:39:47.875 167 12446.50 49.30 55244.50 88888.00 2008-06-15 12:39:48.000 167 12446.48 49.30 55244.50 88888.00 2008-06-15 12:39:48.125 167 12446.48 49.30 55244.53 88888.00 2008-06-15 12:39:48.250 167 12446.48 49.25 55244.53 88888.00 2008-06-15 12:39:48.375 167 12446.52 49.23 55244.47 88888.00 2008-06-15 12:39:48.500 167 12446.55 49.20 55244.43 88888.00 2008-06-15 12:39:48.625 167 12446.62 49.20 55244.43 88888.00 2008-06-15 12:39:48.750 167 12446.65 49.20 55244.43 88888.00 2008-06-15 12:39:48.875 167 12446.62 49.23 55244.43 88888.00 2008-06-15 12:39:49.000 167 12446.67 49.23 55244.45 88888.00 2008-06-15 12:39:49.125 167 12446.77 49.23 55244.45 88888.00 2008-06-15 12:39:49.250 167 12446.77 49.23 55244.45 88888.00 2008-06-15 12:39:49.375 167 12446.83 49.27 55244.45 88888.00 2008-06-15 12:39:49.500 167 12446.80 49.25 55244.43 88888.00 2008-06-15 12:39:49.625 167 12446.80 49.25 55244.43 88888.00 2008-06-15 12:39:49.750 167 12446.80 49.23 55244.43 88888.00 2008-06-15 12:39:49.875 167 12446.85 49.25 55244.43 88888.00 2008-06-15 12:39:50.000 167 12446.92 49.27 55244.40 88888.00 2008-06-15 12:39:50.125 167 12447.00 49.27 55244.40 88888.00 2008-06-15 12:39:50.250 167 12446.98 49.33 55244.43 88888.00 2008-06-15 12:39:50.375 167 12446.92 49.33 55244.45 88888.00 2008-06-15 12:39:50.500 167 12446.95 49.30 55244.45 88888.00 2008-06-15 12:39:50.625 167 12447.08 49.30 55244.45 88888.00 2008-06-15 12:39:50.750 167 12447.12 49.33 55244.45 88888.00 2008-06-15 12:39:50.875 167 12447.08 49.33 55244.47 88888.00 2008-06-15 12:39:51.000 167 12447.00 49.35 55244.47 88888.00 2008-06-15 12:39:51.125 167 12447.02 49.35 55244.47 88888.00 2008-06-15 12:39:51.250 167 12447.05 49.40 55244.47 88888.00 2008-06-15 12:39:51.375 167 12447.02 49.42 55244.45 88888.00 2008-06-15 12:39:51.500 167 12447.08 49.48 55244.45 88888.00 2008-06-15 12:39:51.625 167 12447.10 49.48 55244.43 88888.00 2008-06-15 12:39:51.750 167 12447.10 49.50 55244.43 88888.00 2008-06-15 12:39:51.875 167 12447.02 49.55 55244.45 88888.00 2008-06-15 12:39:52.000 167 12446.98 49.58 55244.47 88888.00 2008-06-15 12:39:52.125 167 12446.98 49.60 55244.47 88888.00 2008-06-15 12:39:52.250 167 12446.98 49.62 55244.47 88888.00 2008-06-15 12:39:52.375 167 12447.08 49.67 55244.47 88888.00 2008-06-15 12:39:52.500 167 12447.12 49.73 55244.47 88888.00 2008-06-15 12:39:52.625 167 12447.08 49.77 55244.50 88888.00 2008-06-15 12:39:52.750 167 12447.05 49.77 55244.50 88888.00 2008-06-15 12:39:52.875 167 12447.02 49.83 55244.50 88888.00 2008-06-15 12:39:53.000 167 12446.98 49.85 55244.50 88888.00 2008-06-15 12:39:53.125 167 12446.92 49.90 55244.55 88888.00 2008-06-15 12:39:53.250 167 12446.90 49.92 55244.55 88888.00 2008-06-15 12:39:53.375 167 12446.88 50.00 55244.55 88888.00 2008-06-15 12:39:53.500 167 12446.83 50.00 55244.55 88888.00 2008-06-15 12:39:53.625 167 12446.88 50.02 55244.50 88888.00 2008-06-15 12:39:53.750 167 12446.90 50.08 55244.50 88888.00 2008-06-15 12:39:53.875 167 12446.92 50.10 55244.50 88888.00 2008-06-15 12:39:54.000 167 12446.90 50.15 55244.50 88888.00 2008-06-15 12:39:54.125 167 12446.83 50.17 55244.50 88888.00 2008-06-15 12:39:54.250 167 12446.77 50.17 55244.50 88888.00 2008-06-15 12:39:54.375 167 12446.83 50.20 55244.47 88888.00 2008-06-15 12:39:54.500 167 12446.83 50.20 55244.47 88888.00 2008-06-15 12:39:54.625 167 12446.85 50.20 55244.47 88888.00 2008-06-15 12:39:54.750 167 12446.77 50.23 55244.45 88888.00 2008-06-15 12:39:54.875 167 12446.83 50.27 55244.45 88888.00 2008-06-15 12:39:55.000 167 12446.77 50.27 55244.45 88888.00 2008-06-15 12:39:55.125 167 12446.67 50.30 55244.45 88888.00 2008-06-15 12:39:55.250 167 12446.65 50.30 55244.47 88888.00 2008-06-15 12:39:55.375 167 12446.73 50.33 55244.45 88888.00 2008-06-15 12:39:55.500 167 12446.67 50.35 55244.47 88888.00 2008-06-15 12:39:55.625 167 12446.55 50.33 55244.47 88888.00 2008-06-15 12:39:55.750 167 12446.45 50.33 55244.47 88888.00 2008-06-15 12:39:55.875 167 12446.45 50.30 55244.50 88888.00 2008-06-15 12:39:56.000 167 12446.48 50.30 55244.50 88888.00 2008-06-15 12:39:56.125 167 12446.42 50.27 55244.47 88888.00 2008-06-15 12:39:56.250 167 12446.35 50.27 55244.50 88888.00 2008-06-15 12:39:56.375 167 12446.27 50.30 55244.53 88888.00 2008-06-15 12:39:56.500 167 12446.25 50.30 55244.55 88888.00 2008-06-15 12:39:56.625 167 12446.27 50.25 55244.57 88888.00 2008-06-15 12:39:56.750 167 12446.30 50.23 55244.57 88888.00 2008-06-15 12:39:56.875 167 12446.25 50.20 55244.57 88888.00 2008-06-15 12:39:57.000 167 12446.30 50.17 55244.57 88888.00 2008-06-15 12:39:57.125 167 12446.35 50.12 55244.60 88888.00 2008-06-15 12:39:57.250 167 12446.35 50.08 55244.57 88888.00 2008-06-15 12:39:57.375 167 12446.40 50.08 55244.60 88888.00 2008-06-15 12:39:57.500 167 12446.35 50.08 55244.57 88888.00 2008-06-15 12:39:57.625 167 12446.33 50.08 55244.55 88888.00 2008-06-15 12:39:57.750 167 12446.33 50.00 55244.57 88888.00 2008-06-15 12:39:57.875 167 12446.33 50.00 55244.57 88888.00 2008-06-15 12:39:58.000 167 12446.27 49.95 55244.57 88888.00 2008-06-15 12:39:58.125 167 12446.30 49.90 55244.55 88888.00 2008-06-15 12:39:58.250 167 12446.27 49.90 55244.55 88888.00 2008-06-15 12:39:58.375 167 12446.33 49.88 55244.53 88888.00 2008-06-15 12:39:58.500 167 12446.38 49.90 55244.53 88888.00 2008-06-15 12:39:58.625 167 12446.35 49.88 55244.55 88888.00 2008-06-15 12:39:58.750 167 12446.33 49.85 55244.57 88888.00 2008-06-15 12:39:58.875 167 12446.38 49.85 55244.57 88888.00 2008-06-15 12:39:59.000 167 12446.45 49.83 55244.55 88888.00 2008-06-15 12:39:59.125 167 12446.50 49.80 55244.55 88888.00 2008-06-15 12:39:59.250 167 12446.48 49.77 55244.57 88888.00 2008-06-15 12:39:59.375 167 12446.55 49.77 55244.55 88888.00 2008-06-15 12:39:59.500 167 12446.60 49.77 55244.53 88888.00 2008-06-15 12:39:59.625 167 12446.60 49.77 55244.55 88888.00 2008-06-15 12:39:59.750 167 12446.55 49.75 55244.53 88888.00 2008-06-15 12:39:59.875 167 12446.58 49.75 55244.53 88888.00 2008-06-15 12:40:00.000 167 12446.60 49.75 55244.53 88888.00 2008-06-15 12:40:00.125 167 12446.58 49.75 55244.53 88888.00 2008-06-15 12:40:00.250 167 12446.50 49.70 55244.53 88888.00 2008-06-15 12:40:00.375 167 12446.58 49.67 55244.53 88888.00 2008-06-15 12:40:00.500 167 12446.60 49.67 55244.50 88888.00 2008-06-15 12:40:00.625 167 12446.55 49.67 55244.50 88888.00 2008-06-15 12:40:00.750 167 12446.55 49.65 55244.47 88888.00 2008-06-15 12:40:00.875 167 12446.60 49.62 55244.47 88888.00 2008-06-15 12:40:01.000 167 12446.58 49.62 55244.47 88888.00 2008-06-15 12:40:01.125 167 12446.55 49.62 55244.47 88888.00 2008-06-15 12:40:01.250 167 12446.55 49.62 55244.45 88888.00 2008-06-15 12:40:01.375 167 12446.67 49.62 55244.45 88888.00 2008-06-15 12:40:01.500 167 12446.70 49.62 55244.43 88888.00 2008-06-15 12:40:01.625 167 12446.62 49.60 55244.43 88888.00 2008-06-15 12:40:01.750 167 12446.62 49.60 55244.45 88888.00 2008-06-15 12:40:01.875 167 12446.62 49.62 55244.45 88888.00 2008-06-15 12:40:02.000 167 12446.65 49.60 55244.43 88888.00 2008-06-15 12:40:02.125 167 12446.60 49.60 55244.47 88888.00 2008-06-15 12:40:02.250 167 12446.55 49.60 55244.45 88888.00 2008-06-15 12:40:02.375 167 12446.55 49.62 55244.45 88888.00 2008-06-15 12:40:02.500 167 12446.58 49.65 55244.47 88888.00 2008-06-15 12:40:02.625 167 12446.60 49.65 55244.47 88888.00 2008-06-15 12:40:02.750 167 12446.65 49.67 55244.50 88888.00 2008-06-15 12:40:02.875 167 12446.60 49.65 55244.47 88888.00 2008-06-15 12:40:03.000 167 12446.58 49.65 55244.45 88888.00 2008-06-15 12:40:03.125 167 12446.58 49.65 55244.47 88888.00 2008-06-15 12:40:03.250 167 12446.52 49.65 55244.50 88888.00 2008-06-15 12:40:03.375 167 12446.50 49.62 55244.50 88888.00 2008-06-15 12:40:03.500 167 12446.45 49.60 55244.47 88888.00 2008-06-15 12:40:03.625 167 12446.50 49.60 55244.47 88888.00 2008-06-15 12:40:03.750 167 12446.55 49.60 55244.50 88888.00 2008-06-15 12:40:03.875 167 12446.52 49.60 55244.53 88888.00 2008-06-15 12:40:04.000 167 12446.50 49.58 55244.53 88888.00 2008-06-15 12:40:04.125 167 12446.55 49.55 55244.53 88888.00 2008-06-15 12:40:04.250 167 12446.50 49.52 55244.53 88888.00 2008-06-15 12:40:04.375 167 12446.50 49.50 55244.53 88888.00 2008-06-15 12:40:04.500 167 12446.50 49.48 55244.53 88888.00 2008-06-15 12:40:04.625 167 12446.42 49.45 55244.53 88888.00 2008-06-15 12:40:04.750 167 12446.45 49.42 55244.55 88888.00 2008-06-15 12:40:04.875 167 12446.42 49.42 55244.55 88888.00 2008-06-15 12:40:05.000 167 12446.40 49.40 55244.57 88888.00 2008-06-15 12:40:05.125 167 12446.48 49.38 55244.55 88888.00 2008-06-15 12:40:05.250 167 12446.45 49.38 55244.53 88888.00 2008-06-15 12:40:05.375 167 12446.42 49.38 55244.53 88888.00 2008-06-15 12:40:05.500 167 12446.42 49.38 55244.57 88888.00 2008-06-15 12:40:05.625 167 12446.48 49.40 55244.57 88888.00 2008-06-15 12:40:05.750 167 12446.45 49.42 55244.55 88888.00 2008-06-15 12:40:05.875 167 12446.42 49.45 55244.53 88888.00 2008-06-15 12:40:06.000 167 12446.45 49.45 55244.55 88888.00 2008-06-15 12:40:06.125 167 12446.40 49.45 55244.55 88888.00 2008-06-15 12:40:06.250 167 12446.35 49.42 55244.53 88888.00 2008-06-15 12:40:06.375 167 12446.40 49.45 55244.53 88888.00 2008-06-15 12:40:06.500 167 12446.48 49.48 55244.53 88888.00 2008-06-15 12:40:06.625 167 12446.48 49.52 55244.50 88888.00 2008-06-15 12:40:06.750 167 12446.50 49.55 55244.53 88888.00 2008-06-15 12:40:06.875 167 12446.50 49.55 55244.50 88888.00 2008-06-15 12:40:07.000 167 12446.50 49.58 55244.50 88888.00 2008-06-15 12:40:07.125 167 12446.42 49.60 55244.50 88888.00 2008-06-15 12:40:07.250 167 12446.38 49.60 55244.50 88888.00 2008-06-15 12:40:07.375 167 12446.38 49.62 55244.47 88888.00 2008-06-15 12:40:07.500 167 12446.35 49.67 55244.47 88888.00 2008-06-15 12:40:07.625 167 12446.33 49.70 55244.50 88888.00 2008-06-15 12:40:07.750 167 12446.35 49.73 55244.53 88888.00 2008-06-15 12:40:07.875 167 12446.42 49.75 55244.53 88888.00 2008-06-15 12:40:08.000 167 12446.40 49.77 55244.50 88888.00 2008-06-15 12:40:08.125 167 12446.35 49.80 55244.53 88888.00 2008-06-15 12:40:08.250 167 12446.30 49.85 55244.55 88888.00 2008-06-15 12:40:08.375 167 12446.27 49.90 55244.55 88888.00 2008-06-15 12:40:08.500 167 12446.27 49.92 55244.57 88888.00 2008-06-15 12:40:08.625 167 12446.27 49.95 55244.57 88888.00 2008-06-15 12:40:08.750 167 12446.30 49.98 55244.57 88888.00 2008-06-15 12:40:08.875 167 12446.38 50.00 55244.57 88888.00 2008-06-15 12:40:09.000 167 12446.25 49.98 55244.57 88888.00 2008-06-15 12:40:09.125 167 12446.25 49.98 55244.60 88888.00 2008-06-15 12:40:09.250 167 12446.25 50.02 55244.62 88888.00 2008-06-15 12:40:09.375 167 12446.27 50.02 55244.60 88888.00 2008-06-15 12:40:09.500 167 12446.25 50.05 55244.62 88888.00 2008-06-15 12:40:09.625 167 12446.23 50.05 55244.60 88888.00 2008-06-15 12:40:09.750 167 12446.27 50.05 55244.62 88888.00 2008-06-15 12:40:09.875 167 12446.33 50.02 55244.62 88888.00 2008-06-15 12:40:10.000 167 12446.35 50.00 55244.60 88888.00 2008-06-15 12:40:10.125 167 12446.33 50.00 55244.60 88888.00 2008-06-15 12:40:10.250 167 12446.27 49.98 55244.62 88888.00 2008-06-15 12:40:10.375 167 12446.27 49.95 55244.60 88888.00 2008-06-15 12:40:10.500 167 12446.23 49.95 55244.62 88888.00 2008-06-15 12:40:10.625 167 12446.23 49.92 55244.60 88888.00 2008-06-15 12:40:10.750 167 12446.20 49.90 55244.60 88888.00 2008-06-15 12:40:10.875 167 12446.20 49.90 55244.62 88888.00 2008-06-15 12:40:11.000 167 12446.20 49.85 55244.60 88888.00 2008-06-15 12:40:11.125 167 12446.27 49.85 55244.62 88888.00 2008-06-15 12:40:11.250 167 12446.30 49.83 55244.65 88888.00 2008-06-15 12:40:11.375 167 12446.33 49.83 55244.65 88888.00 2008-06-15 12:40:11.500 167 12446.33 49.77 55244.68 88888.00 2008-06-15 12:40:11.625 167 12446.30 49.77 55244.68 88888.00 2008-06-15 12:40:11.750 167 12446.33 49.73 55244.68 88888.00 2008-06-15 12:40:11.875 167 12446.38 49.73 55244.68 88888.00 2008-06-15 12:40:12.000 167 12446.42 49.73 55244.70 88888.00 2008-06-15 12:40:12.125 167 12446.42 49.73 55244.70 88888.00 2008-06-15 12:40:12.250 167 12446.35 49.70 55244.65 88888.00 2008-06-15 12:40:12.375 167 12446.33 49.67 55244.60 88888.00 2008-06-15 12:40:12.500 167 12446.33 49.67 55244.62 88888.00 2008-06-15 12:40:12.625 167 12446.33 49.67 55244.62 88888.00 2008-06-15 12:40:12.750 167 12446.33 49.67 55244.62 88888.00 2008-06-15 12:40:12.875 167 12446.27 49.65 55244.62 88888.00 2008-06-15 12:40:13.000 167 12446.25 49.65 55244.60 88888.00 2008-06-15 12:40:13.125 167 12446.27 49.67 55244.62 88888.00 2008-06-15 12:40:13.250 167 12446.23 49.67 55244.62 88888.00 2008-06-15 12:40:13.375 167 12446.27 49.70 55244.65 88888.00 2008-06-15 12:40:13.500 167 12446.30 49.67 55244.62 88888.00 2008-06-15 12:40:13.625 167 12446.35 49.67 55244.62 88888.00 2008-06-15 12:40:13.750 167 12446.38 49.67 55244.62 88888.00 2008-06-15 12:40:13.875 167 12446.35 49.67 55244.65 88888.00 2008-06-15 12:40:14.000 167 12446.33 49.67 55244.65 88888.00 2008-06-15 12:40:14.125 167 12446.30 49.65 55244.65 88888.00 2008-06-15 12:40:14.250 167 12446.38 49.67 55244.65 88888.00 2008-06-15 12:40:14.375 167 12446.38 49.67 55244.65 88888.00 2008-06-15 12:40:14.500 167 12446.38 49.65 55244.70 88888.00 2008-06-15 12:40:14.625 167 12446.33 49.65 55244.70 88888.00 2008-06-15 12:40:14.750 167 12446.25 49.65 55244.65 88888.00 2008-06-15 12:40:14.875 167 12446.23 49.62 55244.65 88888.00 2008-06-15 12:40:15.000 167 12446.27 49.62 55244.68 88888.00 2008-06-15 12:40:15.125 167 12446.30 49.62 55244.68 88888.00 2008-06-15 12:40:15.250 167 12446.30 49.60 55244.68 88888.00 2008-06-15 12:40:15.375 167 12446.35 49.60 55244.68 88888.00 2008-06-15 12:40:15.500 167 12446.45 49.60 55244.68 88888.00 2008-06-15 12:40:15.625 167 12446.58 49.60 55244.65 88888.00 2008-06-15 12:40:15.750 167 12446.62 49.60 55244.62 88888.00 2008-06-15 12:40:15.875 167 12446.60 49.60 55244.65 88888.00 2008-06-15 12:40:16.000 167 12446.65 49.60 55244.60 88888.00 2008-06-15 12:40:16.125 167 12446.60 49.62 55244.60 88888.00 2008-06-15 12:40:16.250 167 12446.55 49.65 55244.65 88888.00 2008-06-15 12:40:16.375 167 12446.62 49.67 55244.62 88888.00 2008-06-15 12:40:16.500 167 12446.67 49.73 55244.60 88888.00 2008-06-15 12:40:16.625 167 12446.73 49.75 55244.60 88888.00 2008-06-15 12:40:16.750 167 12446.85 49.77 55244.60 88888.00 2008-06-15 12:40:16.875 167 12446.80 49.77 55244.60 88888.00 2008-06-15 12:40:17.000 167 12446.77 49.80 55244.60 88888.00 2008-06-15 12:40:17.125 167 12446.83 49.85 55244.60 88888.00 2008-06-15 12:40:17.250 167 12446.90 49.88 55244.57 88888.00 2008-06-15 12:40:17.375 167 12447.00 49.90 55244.55 88888.00 2008-06-15 12:40:17.500 167 12447.08 49.92 55244.60 88888.00 2008-06-15 12:40:17.625 167 12447.12 49.90 55244.60 88888.00 2008-06-15 12:40:17.750 167 12447.08 49.92 55244.60 88888.00 2008-06-15 12:40:17.875 167 12447.10 49.98 55244.60 88888.00 2008-06-15 12:40:18.000 167 12447.20 50.00 55244.60 88888.00 2008-06-15 12:40:18.125 167 12447.25 50.02 55244.57 88888.00 2008-06-15 12:40:18.250 167 12447.25 50.02 55244.55 88888.00 2008-06-15 12:40:18.375 167 12447.38 50.02 55244.55 88888.00 2008-06-15 12:40:18.500 167 12447.40 50.05 55244.55 88888.00 2008-06-15 12:40:18.625 167 12447.38 50.12 55244.50 88888.00 2008-06-15 12:40:18.750 167 12447.30 50.12 55244.43 88888.00 2008-06-15 12:40:18.875 167 12447.40 50.15 55244.43 88888.00 2008-06-15 12:40:19.000 167 12447.50 50.17 55244.40 88888.00 2008-06-15 12:40:19.125 167 12447.55 50.23 55244.40 88888.00 2008-06-15 12:40:19.250 167 12447.58 50.23 55244.43 88888.00 2008-06-15 12:40:19.375 167 12447.62 50.25 55244.43 88888.00 2008-06-15 12:40:19.500 167 12447.67 50.30 55244.43 88888.00 2008-06-15 12:40:19.625 167 12447.70 50.30 55244.43 88888.00 2008-06-15 12:40:19.750 167 12447.70 50.33 55244.40 88888.00 2008-06-15 12:40:19.875 167 12447.73 50.33 55244.40 88888.00 2008-06-15 12:40:20.000 167 12447.85 50.33 55244.38 88888.00 2008-06-15 12:40:20.125 167 12447.83 50.38 55244.35 88888.00 2008-06-15 12:40:20.250 167 12447.83 50.40 55244.40 88888.00 2008-06-15 12:40:20.375 167 12447.92 50.40 55244.40 88888.00 2008-06-15 12:40:20.500 167 12447.98 50.42 55244.40 88888.00 2008-06-15 12:40:20.625 167 12448.00 50.45 55244.43 88888.00 2008-06-15 12:40:20.750 167 12448.02 50.50 55244.45 88888.00 2008-06-15 12:40:20.875 167 12448.02 50.52 55244.40 88888.00 2008-06-15 12:40:21.000 167 12448.02 50.55 55244.38 88888.00 2008-06-15 12:40:21.125 167 12448.00 50.55 55244.38 88888.00 2008-06-15 12:40:21.250 167 12448.08 50.60 55244.35 88888.00 2008-06-15 12:40:21.375 167 12448.12 50.65 55244.32 88888.00 2008-06-15 12:40:21.500 167 12448.08 50.65 55244.35 88888.00 2008-06-15 12:40:21.625 167 12448.10 50.65 55244.35 88888.00 2008-06-15 12:40:21.750 167 12448.23 50.67 55244.38 88888.00 2008-06-15 12:40:21.875 167 12448.33 50.75 55244.35 88888.00 2008-06-15 12:40:22.000 167 12448.35 50.75 55244.32 88888.00 2008-06-15 12:40:22.125 167 12448.35 50.77 55244.35 88888.00 2008-06-15 12:40:22.250 167 12448.33 50.80 55244.35 88888.00 2008-06-15 12:40:22.375 167 12448.30 50.83 55244.38 88888.00 2008-06-15 12:40:22.500 167 12448.30 50.85 55244.38 88888.00 2008-06-15 12:40:22.625 167 12448.25 50.90 55244.35 88888.00 2008-06-15 12:40:22.750 167 12448.30 50.95 55244.38 88888.00 2008-06-15 12:40:22.875 167 12448.38 50.95 55244.38 88888.00 2008-06-15 12:40:23.000 167 12448.50 50.98 55244.35 88888.00 2008-06-15 12:40:23.125 167 12448.52 51.02 55244.35 88888.00 2008-06-15 12:40:23.250 167 12448.48 51.02 55244.38 88888.00 2008-06-15 12:40:23.375 167 12448.48 51.08 55244.38 88888.00 2008-06-15 12:40:23.500 167 12448.48 51.12 55244.35 88888.00 2008-06-15 12:40:23.625 167 12448.50 51.15 55244.32 88888.00 2008-06-15 12:40:23.750 167 12448.48 51.17 55244.32 88888.00 2008-06-15 12:40:23.875 167 12448.45 51.17 55244.35 88888.00 2008-06-15 12:40:24.000 167 12448.48 51.17 55244.35 88888.00 2008-06-15 12:40:24.125 167 12448.52 51.17 55244.35 88888.00 2008-06-15 12:40:24.250 167 12448.52 51.17 55244.32 88888.00 2008-06-15 12:40:24.375 167 12448.52 51.20 55244.30 88888.00 2008-06-15 12:40:24.500 167 12448.48 51.20 55244.30 88888.00 2008-06-15 12:40:24.625 167 12448.50 51.20 55244.30 88888.00 2008-06-15 12:40:24.750 167 12448.60 51.17 55244.28 88888.00 2008-06-15 12:40:24.875 167 12448.60 51.17 55244.25 88888.00 2008-06-15 12:40:25.000 167 12448.60 51.17 55244.22 88888.00 2008-06-15 12:40:25.125 167 12448.62 51.17 55244.25 88888.00 2008-06-15 12:40:25.250 167 12448.67 51.17 55244.28 88888.00 2008-06-15 12:40:25.375 167 12448.70 51.20 55244.28 88888.00 2008-06-15 12:40:25.500 167 12448.67 51.23 55244.25 88888.00 2008-06-15 12:40:25.625 167 12448.75 51.20 55244.22 88888.00 2008-06-15 12:40:25.750 167 12448.75 51.20 55244.22 88888.00 2008-06-15 12:40:25.875 167 12448.67 51.20 55244.22 88888.00 2008-06-15 12:40:26.000 167 12448.70 51.23 55244.22 88888.00 2008-06-15 12:40:26.125 167 12448.77 51.23 55244.25 88888.00 2008-06-15 12:40:26.250 167 12448.77 51.20 55244.28 88888.00 2008-06-15 12:40:26.375 167 12448.77 51.23 55244.30 88888.00 2008-06-15 12:40:26.500 167 12448.83 51.25 55244.30 88888.00 2008-06-15 12:40:26.625 167 12448.90 51.25 55244.28 88888.00 2008-06-15 12:40:26.750 167 12448.90 51.27 55244.25 88888.00 2008-06-15 12:40:26.875 167 12448.90 51.27 55244.25 88888.00 2008-06-15 12:40:27.000 167 12448.85 51.27 55244.25 88888.00 2008-06-15 12:40:27.125 167 12448.95 51.30 55244.28 88888.00 2008-06-15 12:40:27.250 167 12449.00 51.27 55244.30 88888.00 2008-06-15 12:40:27.375 167 12448.98 51.27 55244.30 88888.00 2008-06-15 12:40:27.500 167 12448.92 51.27 55244.28 88888.00 2008-06-15 12:40:27.625 167 12448.92 51.27 55244.25 88888.00 2008-06-15 12:40:27.750 167 12448.95 51.30 55244.28 88888.00 2008-06-15 12:40:27.875 167 12448.95 51.30 55244.30 88888.00 2008-06-15 12:40:28.000 167 12448.92 51.30 55244.30 88888.00 2008-06-15 12:40:28.125 167 12448.95 51.30 55244.28 88888.00 2008-06-15 12:40:28.250 167 12448.98 51.30 55244.28 88888.00 2008-06-15 12:40:28.375 167 12448.95 51.33 55244.28 88888.00 2008-06-15 12:40:28.500 167 12448.90 51.33 55244.30 88888.00 2008-06-15 12:40:28.625 167 12448.92 51.35 55244.32 88888.00 2008-06-15 12:40:28.750 167 12448.92 51.35 55244.30 88888.00 2008-06-15 12:40:28.875 167 12448.85 51.33 55244.32 88888.00 2008-06-15 12:40:29.000 167 12448.85 51.30 55244.35 88888.00 2008-06-15 12:40:29.125 167 12448.83 51.33 55244.35 88888.00 2008-06-15 12:40:29.250 167 12448.77 51.33 55244.38 88888.00 2008-06-15 12:40:29.375 167 12448.77 51.30 55244.38 88888.00 2008-06-15 12:40:29.500 167 12448.80 51.30 55244.38 88888.00 2008-06-15 12:40:29.625 167 12448.88 51.33 55244.38 88888.00 2008-06-15 12:40:29.750 167 12448.85 51.33 55244.38 88888.00 2008-06-15 12:40:29.875 167 12448.80 51.27 55244.35 88888.00 2008-06-15 12:40:30.000 167 12448.77 51.27 55244.35 88888.00 2008-06-15 12:40:30.125 167 12448.70 51.27 55244.35 88888.00 2008-06-15 12:40:30.250 167 12448.62 51.25 55244.35 88888.00 2008-06-15 12:40:30.375 167 12448.65 51.23 55244.38 88888.00 2008-06-15 12:40:30.500 167 12448.67 51.23 55244.38 88888.00 2008-06-15 12:40:30.625 167 12448.70 51.25 55244.32 88888.00 2008-06-15 12:40:30.750 167 12448.73 51.23 55244.32 88888.00 2008-06-15 12:40:30.875 167 12448.75 51.20 55244.32 88888.00 2008-06-15 12:40:31.000 167 12448.75 51.20 55244.35 88888.00 2008-06-15 12:40:31.125 167 12448.77 51.23 55244.35 88888.00 2008-06-15 12:40:31.250 167 12448.77 51.20 55244.35 88888.00 2008-06-15 12:40:31.375 167 12448.85 51.23 55244.38 88888.00 2008-06-15 12:40:31.500 167 12448.80 51.20 55244.35 88888.00 2008-06-15 12:40:31.625 167 12448.73 51.23 55244.35 88888.00 2008-06-15 12:40:31.750 167 12448.73 51.23 55244.32 88888.00 2008-06-15 12:40:31.875 167 12448.80 51.23 55244.35 88888.00 2008-06-15 12:40:32.000 167 12448.85 51.23 55244.35 88888.00 2008-06-15 12:40:32.125 167 12448.83 51.23 55244.38 88888.00 2008-06-15 12:40:32.250 167 12448.83 51.25 55244.40 88888.00 2008-06-15 12:40:32.375 167 12448.90 51.27 55244.43 88888.00 2008-06-15 12:40:32.500 167 12448.92 51.27 55244.40 88888.00 2008-06-15 12:40:32.625 167 12448.88 51.27 55244.40 88888.00 2008-06-15 12:40:32.750 167 12448.88 51.27 55244.38 88888.00 2008-06-15 12:40:32.875 167 12448.92 51.33 55244.40 88888.00 2008-06-15 12:40:33.000 167 12449.00 51.27 55244.40 88888.00 2008-06-15 12:40:33.125 167 12449.02 51.30 55244.43 88888.00 2008-06-15 12:40:33.250 167 12449.05 51.27 55244.40 88888.00 2008-06-15 12:40:33.375 167 12449.02 51.33 55244.40 88888.00 2008-06-15 12:40:33.500 167 12449.00 51.35 55244.43 88888.00 2008-06-15 12:40:33.625 167 12449.10 51.38 55244.43 88888.00 2008-06-15 12:40:33.750 167 12449.15 51.38 55244.40 88888.00 2008-06-15 12:40:33.875 167 12449.10 51.40 55244.43 88888.00 2008-06-15 12:40:34.000 167 12449.10 51.35 55244.40 88888.00 2008-06-15 12:40:34.125 167 12449.12 51.42 55244.38 88888.00 2008-06-15 12:40:34.250 167 12449.20 51.42 55244.40 88888.00 2008-06-15 12:40:34.375 167 12449.30 51.45 55244.40 88888.00 2008-06-15 12:40:34.500 167 12449.30 51.48 55244.40 88888.00 2008-06-15 12:40:34.625 167 12449.30 51.48 55244.40 88888.00 2008-06-15 12:40:34.750 167 12449.23 51.50 55244.45 88888.00 2008-06-15 12:40:34.875 167 12449.20 51.52 55244.40 88888.00 2008-06-15 12:40:35.000 167 12449.25 51.50 55244.40 88888.00 2008-06-15 12:40:35.125 167 12449.33 51.52 55244.43 88888.00 2008-06-15 12:40:35.250 167 12449.38 51.52 55244.45 88888.00 2008-06-15 12:40:35.375 167 12449.45 51.58 55244.43 88888.00 2008-06-15 12:40:35.500 167 12449.50 51.55 55244.45 88888.00 2008-06-15 12:40:35.625 167 12449.50 51.55 55244.43 88888.00 2008-06-15 12:40:35.750 167 12449.45 51.52 55244.43 88888.00 2008-06-15 12:40:35.875 167 12449.45 51.55 55244.43 88888.00 2008-06-15 12:40:36.000 167 12449.42 51.55 55244.45 88888.00 2008-06-15 12:40:36.125 167 12449.35 51.55 55244.45 88888.00 2008-06-15 12:40:36.250 167 12449.38 51.55 55244.45 88888.00 2008-06-15 12:40:36.375 167 12449.48 51.58 55244.43 88888.00 2008-06-15 12:40:36.500 167 12449.52 51.58 55244.43 88888.00 2008-06-15 12:40:36.625 167 12449.55 51.52 55244.43 88888.00 2008-06-15 12:40:36.750 167 12449.62 51.55 55244.40 88888.00 2008-06-15 12:40:36.875 167 12449.62 51.55 55244.40 88888.00 2008-06-15 12:40:37.000 167 12449.67 51.52 55244.38 88888.00 2008-06-15 12:40:37.125 167 12449.70 51.52 55244.38 88888.00 2008-06-15 12:40:37.250 167 12449.67 51.55 55244.38 88888.00 2008-06-15 12:40:37.375 167 12449.70 51.55 55244.38 88888.00 2008-06-15 12:40:37.500 167 12449.80 51.55 55244.38 88888.00 2008-06-15 12:40:37.625 167 12449.85 51.55 55244.35 88888.00 2008-06-15 12:40:37.750 167 12449.95 51.58 55244.35 88888.00 2008-06-15 12:40:37.875 167 12449.92 51.60 55244.35 88888.00 2008-06-15 12:40:38.000 167 12449.90 51.55 55244.35 88888.00 2008-06-15 12:40:38.125 167 12449.85 51.55 55244.35 88888.00 2008-06-15 12:40:38.250 167 12449.85 51.55 55244.38 88888.00 2008-06-15 12:40:38.375 167 12449.90 51.55 55244.40 88888.00 2008-06-15 12:40:38.500 167 12449.98 51.58 55244.40 88888.00 2008-06-15 12:40:38.625 167 12450.00 51.58 55244.45 88888.00 2008-06-15 12:40:38.750 167 12449.95 51.58 55244.43 88888.00 2008-06-15 12:40:38.875 167 12449.95 51.60 55244.40 88888.00 2008-06-15 12:40:39.000 167 12450.00 51.55 55244.43 88888.00 2008-06-15 12:40:39.125 167 12450.00 51.55 55244.47 88888.00 2008-06-15 12:40:39.250 167 12449.92 51.50 55244.45 88888.00 2008-06-15 12:40:39.375 167 12449.98 51.52 55244.43 88888.00 2008-06-15 12:40:39.500 167 12449.98 51.48 55244.45 88888.00 2008-06-15 12:40:39.625 167 12449.98 51.48 55244.45 88888.00 2008-06-15 12:40:39.750 167 12450.02 51.45 55244.50 88888.00 2008-06-15 12:40:39.875 167 12450.00 51.48 55244.50 88888.00 2008-06-15 12:40:40.000 167 12450.08 51.45 55244.47 88888.00 2008-06-15 12:40:40.125 167 12450.15 51.42 55244.47 88888.00 2008-06-15 12:40:40.250 167 12450.15 51.42 55244.47 88888.00 2008-06-15 12:40:40.375 167 12450.20 51.42 55244.45 88888.00 2008-06-15 12:40:40.500 167 12450.23 51.40 55244.45 88888.00 2008-06-15 12:40:40.625 167 12450.25 51.38 55244.45 88888.00 2008-06-15 12:40:40.750 167 12450.27 51.35 55244.45 88888.00 2008-06-15 12:40:40.875 167 12450.30 51.35 55244.47 88888.00 2008-06-15 12:40:41.000 167 12450.27 51.33 55244.47 88888.00 2008-06-15 12:40:41.125 167 12450.25 51.33 55244.47 88888.00 2008-06-15 12:40:41.250 167 12450.20 51.30 55244.50 88888.00 2008-06-15 12:40:41.375 167 12450.23 51.30 55244.53 88888.00 2008-06-15 12:40:41.500 167 12450.17 51.27 55244.53 88888.00 2008-06-15 12:40:41.625 167 12450.17 51.27 55244.55 88888.00 2008-06-15 12:40:41.750 167 12450.23 51.25 55244.53 88888.00 2008-06-15 12:40:41.875 167 12450.27 51.27 55244.53 88888.00 2008-06-15 12:40:42.000 167 12450.25 51.27 55244.53 88888.00 2008-06-15 12:40:42.125 167 12450.23 51.27 55244.55 88888.00 2008-06-15 12:40:42.250 167 12450.23 51.25 55244.53 88888.00 2008-06-15 12:40:42.375 167 12450.23 51.23 55244.50 88888.00 2008-06-15 12:40:42.500 167 12450.27 51.23 55244.50 88888.00 2008-06-15 12:40:42.625 167 12450.33 51.20 55244.50 88888.00 2008-06-15 12:40:42.750 167 12450.35 51.20 55244.50 88888.00 2008-06-15 12:40:42.875 167 12450.33 51.23 55244.50 88888.00 2008-06-15 12:40:43.000 167 12450.27 51.20 55244.47 88888.00 2008-06-15 12:40:43.125 167 12450.25 51.20 55244.50 88888.00 2008-06-15 12:40:43.250 167 12450.27 51.20 55244.50 88888.00 2008-06-15 12:40:43.375 167 12450.33 51.20 55244.47 88888.00 2008-06-15 12:40:43.500 167 12450.30 51.23 55244.55 88888.00 2008-06-15 12:40:43.625 167 12450.27 51.20 55244.57 88888.00 2008-06-15 12:40:43.750 167 12450.23 51.20 55244.57 88888.00 2008-06-15 12:40:43.875 167 12450.27 51.17 55244.55 88888.00 2008-06-15 12:40:44.000 167 12450.27 51.17 55244.53 88888.00 2008-06-15 12:40:44.125 167 12450.20 51.17 55244.55 88888.00 2008-06-15 12:40:44.250 167 12450.20 51.15 55244.62 88888.00 2008-06-15 12:40:44.375 167 12450.25 51.15 55244.62 88888.00 2008-06-15 12:40:44.500 167 12450.23 51.15 55244.65 88888.00 2008-06-15 12:40:44.625 167 12450.20 51.12 55244.62 88888.00 2008-06-15 12:40:44.750 167 12450.17 51.10 55244.68 88888.00 2008-06-15 12:40:44.875 167 12450.15 51.10 55244.68 88888.00 2008-06-15 12:40:45.000 167 12450.20 51.08 55244.68 88888.00 2008-06-15 12:40:45.125 167 12450.25 51.05 55244.70 88888.00 2008-06-15 12:40:45.250 167 12450.25 51.05 55244.72 88888.00 2008-06-15 12:40:45.375 167 12450.23 51.05 55244.72 88888.00 2008-06-15 12:40:45.500 167 12450.17 51.05 55244.68 88888.00 2008-06-15 12:40:45.625 167 12450.25 51.02 55244.65 88888.00 2008-06-15 12:40:45.750 167 12450.23 51.02 55244.68 88888.00 2008-06-15 12:40:45.875 167 12450.23 51.00 55244.72 88888.00 2008-06-15 12:40:46.000 167 12450.23 51.00 55244.72 88888.00 2008-06-15 12:40:46.125 167 12450.25 50.98 55244.72 88888.00 2008-06-15 12:40:46.250 167 12450.27 51.00 55244.75 88888.00 2008-06-15 12:40:46.375 167 12450.33 51.00 55244.72 88888.00 2008-06-15 12:40:46.500 167 12450.38 50.98 55244.72 88888.00 2008-06-15 12:40:46.625 167 12450.40 50.95 55244.75 88888.00 2008-06-15 12:40:46.750 167 12450.45 50.98 55244.75 88888.00 2008-06-15 12:40:46.875 167 12450.48 51.00 55244.78 88888.00 2008-06-15 12:40:47.000 167 12450.48 50.98 55244.75 88888.00 2008-06-15 12:40:47.125 167 12450.48 50.98 55244.78 88888.00 2008-06-15 12:40:47.250 167 12450.45 50.95 55244.80 88888.00 2008-06-15 12:40:47.375 167 12450.38 50.95 55244.78 88888.00 2008-06-15 12:40:47.500 167 12450.38 50.98 55244.80 88888.00 2008-06-15 12:40:47.625 167 12450.42 50.98 55244.82 88888.00 2008-06-15 12:40:47.750 167 12450.40 50.95 55244.82 88888.00 2008-06-15 12:40:47.875 167 12450.40 50.98 55244.82 88888.00 2008-06-15 12:40:48.000 167 12450.48 50.95 55244.80 88888.00 2008-06-15 12:40:48.125 167 12450.52 50.95 55244.82 88888.00 2008-06-15 12:40:48.250 167 12450.42 50.95 55244.82 88888.00 2008-06-15 12:40:48.375 167 12450.40 50.95 55244.80 88888.00 2008-06-15 12:40:48.500 167 12450.42 50.95 55244.80 88888.00 2008-06-15 12:40:48.625 167 12450.50 50.98 55244.80 88888.00 2008-06-15 12:40:48.750 167 12450.48 50.95 55244.80 88888.00 2008-06-15 12:40:48.875 167 12450.42 50.98 55244.80 88888.00 2008-06-15 12:40:49.000 167 12450.42 50.95 55244.80 88888.00 2008-06-15 12:40:49.125 167 12450.55 50.95 55244.80 88888.00 2008-06-15 12:40:49.250 167 12450.55 50.95 55244.80 88888.00 2008-06-15 12:40:49.375 167 12450.55 50.95 55244.82 88888.00 2008-06-15 12:40:49.500 167 12450.55 50.95 55244.82 88888.00 2008-06-15 12:40:49.625 167 12450.55 50.95 55244.82 88888.00 2008-06-15 12:40:49.750 167 12450.55 50.98 55244.82 88888.00 2008-06-15 12:40:49.875 167 12450.52 51.00 55244.82 88888.00 2008-06-15 12:40:50.000 167 12450.55 50.98 55244.82 88888.00 2008-06-15 12:40:50.125 167 12450.65 51.00 55244.82 88888.00 2008-06-15 12:40:50.250 167 12450.70 51.00 55244.85 88888.00 2008-06-15 12:40:50.375 167 12450.77 51.02 55244.85 88888.00 2008-06-15 12:40:50.500 167 12450.75 51.02 55244.88 88888.00 2008-06-15 12:40:50.625 167 12450.73 51.02 55244.88 88888.00 2008-06-15 12:40:50.750 167 12450.77 51.02 55244.88 88888.00 2008-06-15 12:40:50.875 167 12450.77 51.02 55244.88 88888.00 2008-06-15 12:40:51.000 167 12450.80 51.02 55244.88 88888.00 2008-06-15 12:40:51.125 167 12450.80 51.05 55244.90 88888.00 2008-06-15 12:40:51.250 167 12450.73 51.02 55244.88 88888.00 2008-06-15 12:40:51.375 167 12450.80 51.05 55244.88 88888.00 2008-06-15 12:40:51.500 167 12450.92 51.10 55244.88 88888.00 2008-06-15 12:40:51.625 167 12450.95 51.08 55244.90 88888.00 2008-06-15 12:40:51.750 167 12450.92 51.08 55244.90 88888.00 2008-06-15 12:40:51.875 167 12450.88 51.08 55244.88 88888.00 2008-06-15 12:40:52.000 167 12450.88 51.08 55244.88 88888.00 2008-06-15 12:40:52.125 167 12450.98 51.10 55244.88 88888.00 2008-06-15 12:40:52.250 167 12451.00 51.08 55244.90 88888.00 2008-06-15 12:40:52.375 167 12451.00 51.08 55244.90 88888.00 2008-06-15 12:40:52.500 167 12451.05 51.10 55244.90 88888.00 2008-06-15 12:40:52.625 167 12451.10 51.08 55244.90 88888.00 2008-06-15 12:40:52.750 167 12451.17 51.05 55244.90 88888.00 2008-06-15 12:40:52.875 167 12451.15 51.02 55244.90 88888.00 2008-06-15 12:40:53.000 167 12451.10 51.02 55244.90 88888.00 2008-06-15 12:40:53.125 167 12451.10 51.02 55244.93 88888.00 2008-06-15 12:40:53.250 167 12451.12 50.95 55244.93 88888.00 2008-06-15 12:40:53.375 167 12451.23 50.95 55244.95 88888.00 2008-06-15 12:40:53.500 167 12451.27 50.92 55244.95 88888.00 2008-06-15 12:40:53.625 167 12451.25 50.90 55244.95 88888.00 2008-06-15 12:40:53.750 167 12451.25 50.88 55244.97 88888.00 2008-06-15 12:40:53.875 167 12451.23 50.88 55244.97 88888.00 2008-06-15 12:40:54.000 167 12451.17 50.88 55244.97 88888.00 2008-06-15 12:40:54.125 167 12451.20 50.83 55244.95 88888.00 2008-06-15 12:40:54.250 167 12451.20 50.77 55244.93 88888.00 2008-06-15 12:40:54.375 167 12451.23 50.75 55244.93 88888.00 2008-06-15 12:40:54.500 167 12451.17 50.73 55244.93 88888.00 2008-06-15 12:40:54.625 167 12451.15 50.67 55244.93 88888.00 2008-06-15 12:40:54.750 167 12451.10 50.67 55244.95 88888.00 2008-06-15 12:40:54.875 167 12451.10 50.65 55244.95 88888.00 2008-06-15 12:40:55.000 167 12451.12 50.60 55244.93 88888.00 2008-06-15 12:40:55.125 167 12451.17 50.58 55244.95 88888.00 2008-06-15 12:40:55.250 167 12451.17 50.52 55244.95 88888.00 2008-06-15 12:40:55.375 167 12451.23 50.50 55244.95 88888.00 2008-06-15 12:40:55.500 167 12451.23 50.48 55244.95 88888.00 2008-06-15 12:40:55.625 167 12451.17 50.48 55244.95 88888.00 2008-06-15 12:40:55.750 167 12451.20 50.45 55244.95 88888.00 2008-06-15 12:40:55.875 167 12451.27 50.42 55244.95 88888.00 2008-06-15 12:40:56.000 167 12451.33 50.42 55244.93 88888.00 2008-06-15 12:40:56.125 167 12451.38 50.38 55244.97 88888.00 2008-06-15 12:40:56.250 167 12451.42 50.35 55244.97 88888.00 2008-06-15 12:40:56.375 167 12451.52 50.38 55244.93 88888.00 2008-06-15 12:40:56.500 167 12451.60 50.38 55244.93 88888.00 2008-06-15 12:40:56.625 167 12451.58 50.35 55244.95 88888.00 2008-06-15 12:40:56.750 167 12451.62 50.38 55244.97 88888.00 2008-06-15 12:40:56.875 167 12451.62 50.40 55244.95 88888.00 2008-06-15 12:40:57.000 167 12451.62 50.38 55244.95 88888.00 2008-06-15 12:40:57.125 167 12451.62 50.40 55244.95 88888.00 2008-06-15 12:40:57.250 167 12451.62 50.38 55245.00 88888.00 2008-06-15 12:40:57.375 167 12451.77 50.38 55245.00 88888.00 2008-06-15 12:40:57.500 167 12451.83 50.38 55244.97 88888.00 2008-06-15 12:40:57.625 167 12451.80 50.40 55244.97 88888.00 2008-06-15 12:40:57.750 167 12451.85 50.40 55244.97 88888.00 2008-06-15 12:40:57.875 167 12451.90 50.45 55244.97 88888.00 2008-06-15 12:40:58.000 167 12451.88 50.45 55244.97 88888.00 2008-06-15 12:40:58.125 167 12451.88 50.42 55244.97 88888.00 2008-06-15 12:40:58.250 167 12451.92 50.45 55245.03 88888.00 2008-06-15 12:40:58.375 167 12451.98 50.48 55245.03 88888.00 2008-06-15 12:40:58.500 167 12451.90 50.48 55245.03 88888.00 2008-06-15 12:40:58.625 167 12451.90 50.45 55245.05 88888.00 2008-06-15 12:40:58.750 167 12451.98 50.48 55245.05 88888.00 2008-06-15 12:40:58.875 167 12452.02 50.45 55245.05 88888.00 2008-06-15 12:40:59.000 167 12452.00 50.48 55245.00 88888.00 2008-06-15 12:40:59.125 167 12452.02 50.48 55245.05 88888.00 2008-06-15 12:40:59.250 167 12452.05 50.45 55245.03 88888.00 2008-06-15 12:40:59.375 167 12452.08 50.45 55245.00 88888.00 2008-06-15 12:40:59.500 167 12452.12 50.45 55245.00 88888.00 2008-06-15 12:40:59.625 167 12452.15 50.48 55245.03 88888.00 2008-06-15 12:40:59.750 167 12452.15 50.45 55245.03 88888.00 2008-06-15 12:40:59.875 167 12452.10 50.45 55245.03 88888.00 2008-06-15 12:41:00.000 167 12452.08 50.45 55245.05 88888.00 2008-06-15 12:41:00.125 167 12452.10 50.42 55245.05 88888.00 2008-06-15 12:41:00.250 167 12452.08 50.40 55245.07 88888.00 2008-06-15 12:41:00.375 167 12452.08 50.42 55245.05 88888.00 2008-06-15 12:41:00.500 167 12452.08 50.40 55245.05 88888.00 2008-06-15 12:41:00.625 167 12452.02 50.40 55245.05 88888.00 2008-06-15 12:41:00.750 167 12451.95 50.42 55245.03 88888.00 2008-06-15 12:41:00.875 167 12451.92 50.42 55245.03 88888.00 2008-06-15 12:41:01.000 167 12451.88 50.42 55245.05 88888.00 2008-06-15 12:41:01.125 167 12451.80 50.45 55245.05 88888.00 2008-06-15 12:41:01.250 167 12451.73 50.42 55245.05 88888.00 2008-06-15 12:41:01.375 167 12451.70 50.42 55245.05 88888.00 2008-06-15 12:41:01.500 167 12451.67 50.42 55245.07 88888.00 2008-06-15 12:41:01.625 167 12451.67 50.45 55245.05 88888.00 2008-06-15 12:41:01.750 167 12451.62 50.42 55245.07 88888.00 2008-06-15 12:41:01.875 167 12451.50 50.42 55245.07 88888.00 2008-06-15 12:41:02.000 167 12451.45 50.38 55245.05 88888.00 2008-06-15 12:41:02.125 167 12451.42 50.35 55245.10 88888.00 2008-06-15 12:41:02.250 167 12451.42 50.35 55245.15 88888.00 2008-06-15 12:41:02.375 167 12451.35 50.38 55245.22 88888.00 2008-06-15 12:41:02.500 167 12451.27 50.38 55245.22 88888.00 2008-06-15 12:41:02.625 167 12451.25 50.38 55245.22 88888.00 2008-06-15 12:41:02.750 167 12451.20 50.38 55245.22 88888.00 2008-06-15 12:41:02.875 167 12451.08 50.35 55245.25 88888.00 2008-06-15 12:41:03.000 167 12451.05 50.35 55245.25 88888.00 2008-06-15 12:41:03.125 167 12451.12 50.38 55245.28 88888.00 2008-06-15 12:41:03.250 167 12450.98 50.38 55245.30 88888.00 2008-06-15 12:41:03.375 167 12450.90 50.40 55245.30 88888.00 2008-06-15 12:41:03.500 167 12450.85 50.40 55245.30 88888.00 2008-06-15 12:41:03.625 167 12450.77 50.40 55245.32 88888.00 2008-06-15 12:41:03.750 167 12450.73 50.40 55245.32 88888.00 2008-06-15 12:41:03.875 167 12450.70 50.40 55245.32 88888.00 2008-06-15 12:41:04.000 167 12450.70 50.40 55245.32 88888.00 2008-06-15 12:41:04.125 167 12450.62 50.38 55245.35 88888.00 2008-06-15 12:41:04.250 167 12450.55 50.35 55245.40 88888.00 2008-06-15 12:41:04.375 167 12450.55 50.38 55245.40 88888.00 2008-06-15 12:41:04.500 167 12450.55 50.35 55245.43 88888.00 2008-06-15 12:41:04.625 167 12450.60 50.30 55245.45 88888.00 2008-06-15 12:41:04.750 167 12450.62 50.30 55245.45 88888.00 2008-06-15 12:41:04.875 167 12450.58 50.33 55245.45 88888.00 2008-06-15 12:41:05.000 167 12450.65 50.30 55245.43 88888.00 2008-06-15 12:41:05.125 167 12450.70 50.30 55245.43 88888.00 2008-06-15 12:41:05.250 167 12450.77 50.30 55245.47 88888.00 2008-06-15 12:41:05.375 167 12450.80 50.30 55245.43 88888.00 2008-06-15 12:41:05.500 167 12450.77 50.30 55245.45 88888.00 2008-06-15 12:41:05.625 167 12450.75 50.30 55245.45 88888.00 2008-06-15 12:41:05.750 167 12450.77 50.30 55245.47 88888.00 2008-06-15 12:41:05.875 167 12450.83 50.30 55245.47 88888.00 2008-06-15 12:41:06.000 167 12450.90 50.27 55245.47 88888.00 2008-06-15 12:41:06.125 167 12450.98 50.30 55245.45 88888.00 2008-06-15 12:41:06.250 167 12450.98 50.33 55245.47 88888.00 2008-06-15 12:41:06.375 167 12450.90 50.35 55245.47 88888.00 2008-06-15 12:41:06.500 167 12450.92 50.35 55245.47 88888.00 2008-06-15 12:41:06.625 167 12450.98 50.35 55245.45 88888.00 2008-06-15 12:41:06.750 167 12451.02 50.38 55245.45 88888.00 2008-06-15 12:41:06.875 167 12451.17 50.40 55245.45 88888.00 2008-06-15 12:41:07.000 167 12451.17 50.42 55245.45 88888.00 2008-06-15 12:41:07.125 167 12451.12 50.45 55245.43 88888.00 2008-06-15 12:41:07.250 167 12451.08 50.48 55245.43 88888.00 2008-06-15 12:41:07.375 167 12451.08 50.50 55245.45 88888.00 2008-06-15 12:41:07.500 167 12451.08 50.50 55245.47 88888.00 2008-06-15 12:41:07.625 167 12451.10 50.50 55245.45 88888.00 2008-06-15 12:41:07.750 167 12451.10 50.52 55245.47 88888.00 2008-06-15 12:41:07.875 167 12451.12 50.52 55245.47 88888.00 2008-06-15 12:41:08.000 167 12451.10 50.52 55245.47 88888.00 2008-06-15 12:41:08.125 167 12451.02 50.52 55245.50 88888.00 2008-06-15 12:41:08.250 167 12450.98 50.52 55245.53 88888.00 2008-06-15 12:41:08.375 167 12451.02 50.58 55245.53 88888.00 2008-06-15 12:41:08.500 167 12451.08 50.58 55245.53 88888.00 2008-06-15 12:41:08.625 167 12451.10 50.52 55245.55 88888.00 2008-06-15 12:41:08.750 167 12451.05 50.52 55245.55 88888.00 2008-06-15 12:41:08.875 167 12451.00 50.50 55245.53 88888.00 2008-06-15 12:41:09.000 167 12451.08 50.52 55245.50 88888.00 2008-06-15 12:41:09.125 167 12451.10 50.52 55245.53 88888.00 2008-06-15 12:41:09.250 167 12451.10 50.48 55245.55 88888.00 2008-06-15 12:41:09.375 167 12451.15 50.50 55245.53 88888.00 2008-06-15 12:41:09.500 167 12451.20 50.52 55245.53 88888.00 2008-06-15 12:41:09.625 167 12451.23 50.48 55245.53 88888.00 2008-06-15 12:41:09.750 167 12451.25 50.48 55245.53 88888.00 2008-06-15 12:41:09.875 167 12451.30 50.50 55245.53 88888.00 2008-06-15 12:41:10.000 167 12451.33 50.45 55245.50 88888.00 2008-06-15 12:41:10.125 167 12451.35 50.48 55245.53 88888.00 2008-06-15 12:41:10.250 167 12451.35 50.48 55245.53 88888.00 2008-06-15 12:41:10.375 167 12451.33 50.48 55245.53 88888.00 2008-06-15 12:41:10.500 167 12451.30 50.48 55245.53 88888.00 2008-06-15 12:41:10.625 167 12451.30 50.50 55245.53 88888.00 2008-06-15 12:41:10.750 167 12451.35 50.50 55245.55 88888.00 2008-06-15 12:41:10.875 167 12451.35 50.50 55245.55 88888.00 2008-06-15 12:41:11.000 167 12451.33 50.50 55245.55 88888.00 2008-06-15 12:41:11.125 167 12451.27 50.52 55245.57 88888.00 2008-06-15 12:41:11.250 167 12451.30 50.50 55245.53 88888.00 2008-06-15 12:41:11.375 167 12451.42 50.52 55245.53 88888.00 2008-06-15 12:41:11.500 167 12451.42 50.55 55245.55 88888.00 2008-06-15 12:41:11.625 167 12451.42 50.55 55245.55 88888.00 2008-06-15 12:41:11.750 167 12451.35 50.55 55245.53 88888.00 2008-06-15 12:41:11.875 167 12451.35 50.55 55245.55 88888.00 2008-06-15 12:41:12.000 167 12451.42 50.55 55245.55 88888.00 2008-06-15 12:41:12.125 167 12451.48 50.60 55245.57 88888.00 2008-06-15 12:41:12.250 167 12451.45 50.62 55245.57 88888.00 2008-06-15 12:41:12.375 167 12451.52 50.62 55245.57 88888.00 2008-06-15 12:41:12.500 167 12451.55 50.58 55245.55 88888.00 2008-06-15 12:41:12.625 167 12451.52 50.58 55245.53 88888.00 2008-06-15 12:41:12.750 167 12451.50 50.55 55245.53 88888.00 2008-06-15 12:41:12.875 167 12451.40 50.58 55245.53 88888.00 2008-06-15 12:41:13.000 167 12451.40 50.60 55245.53 88888.00 2008-06-15 12:41:13.125 167 12451.42 50.65 55245.55 88888.00 2008-06-15 12:41:13.250 167 12451.38 50.65 55245.55 88888.00 2008-06-15 12:41:13.375 167 12451.33 50.65 55245.53 88888.00 2008-06-15 12:41:13.500 167 12451.30 50.67 55245.50 88888.00 2008-06-15 12:41:13.625 167 12451.38 50.67 55245.53 88888.00 2008-06-15 12:41:13.750 167 12451.42 50.70 55245.53 88888.00 2008-06-15 12:41:13.875 167 12451.50 50.70 55245.53 88888.00 2008-06-15 12:41:14.000 167 12451.58 50.73 55245.50 88888.00 2008-06-15 12:41:14.125 167 12451.60 50.77 55245.50 88888.00 2008-06-15 12:41:14.250 167 12451.62 50.80 55245.53 88888.00 2008-06-15 12:41:14.375 167 12451.67 50.83 55245.50 88888.00 2008-06-15 12:41:14.500 167 12451.67 50.83 55245.50 88888.00 2008-06-15 12:41:14.625 167 12451.62 50.85 55245.53 88888.00 2008-06-15 12:41:14.750 167 12451.60 50.88 55245.55 88888.00 2008-06-15 12:41:14.875 167 12451.60 50.90 55245.55 88888.00 2008-06-15 12:41:15.000 167 12451.60 50.92 55245.53 88888.00 2008-06-15 12:41:15.125 167 12451.62 50.95 55245.55 88888.00 2008-06-15 12:41:15.250 167 12451.62 50.90 55245.55 88888.00 2008-06-15 12:41:15.375 167 12451.70 50.90 55245.55 88888.00 2008-06-15 12:41:15.500 167 12451.67 50.92 55245.55 88888.00 2008-06-15 12:41:15.625 167 12451.73 51.00 55245.53 88888.00 2008-06-15 12:41:15.750 167 12451.67 51.00 55245.53 88888.00 2008-06-15 12:41:15.875 167 12451.70 51.02 55245.53 88888.00 2008-06-15 12:41:16.000 167 12451.75 51.02 55245.53 88888.00 2008-06-15 12:41:16.125 167 12451.75 51.02 55245.57 88888.00 2008-06-15 12:41:16.250 167 12451.67 51.05 55245.55 88888.00 2008-06-15 12:41:16.375 167 12451.67 51.05 55245.55 88888.00 2008-06-15 12:41:16.500 167 12451.67 51.00 55245.55 88888.00 2008-06-15 12:41:16.625 167 12451.65 51.05 55245.55 88888.00 2008-06-15 12:41:16.750 167 12451.62 51.05 55245.57 88888.00 2008-06-15 12:41:16.875 167 12451.62 51.02 55245.57 88888.00 2008-06-15 12:41:17.000 167 12451.65 51.02 55245.55 88888.00 2008-06-15 12:41:17.125 167 12451.60 51.02 55245.55 88888.00 2008-06-15 12:41:17.250 167 12451.50 51.02 55245.60 88888.00 2008-06-15 12:41:17.375 167 12451.52 51.05 55245.60 88888.00 2008-06-15 12:41:17.500 167 12451.58 51.05 55245.53 88888.00 2008-06-15 12:41:17.625 167 12451.62 51.05 55245.53 88888.00 2008-06-15 12:41:17.750 167 12451.62 51.05 55245.53 88888.00 2008-06-15 12:41:17.875 167 12451.62 51.05 55245.55 88888.00 2008-06-15 12:41:18.000 167 12451.67 51.02 55245.53 88888.00 2008-06-15 12:41:18.125 167 12451.67 51.00 55245.53 88888.00 2008-06-15 12:41:18.250 167 12451.60 50.95 55245.55 88888.00 2008-06-15 12:41:18.375 167 12451.70 51.00 55245.53 88888.00 2008-06-15 12:41:18.500 167 12451.75 51.00 55245.50 88888.00 2008-06-15 12:41:18.625 167 12451.70 51.00 55245.50 88888.00 2008-06-15 12:41:18.750 167 12451.67 50.98 55245.47 88888.00 2008-06-15 12:41:18.875 167 12451.67 50.98 55245.50 88888.00 2008-06-15 12:41:19.000 167 12451.70 50.98 55245.47 88888.00 2008-06-15 12:41:19.125 167 12451.67 51.00 55245.47 88888.00 2008-06-15 12:41:19.250 167 12451.70 50.98 55245.47 88888.00 2008-06-15 12:41:19.375 167 12451.73 50.95 55245.50 88888.00 2008-06-15 12:41:19.500 167 12451.73 50.98 55245.53 88888.00 2008-06-15 12:41:19.625 167 12451.70 51.00 55245.53 88888.00 2008-06-15 12:41:19.750 167 12451.73 51.00 55245.53 88888.00 2008-06-15 12:41:19.875 167 12451.77 51.02 55245.50 88888.00 2008-06-15 12:41:20.000 167 12451.85 51.00 55245.50 88888.00 2008-06-15 12:41:20.125 167 12451.88 51.00 55245.53 88888.00 2008-06-15 12:41:20.250 167 12451.80 51.02 55245.53 88888.00 2008-06-15 12:41:20.375 167 12451.77 51.05 55245.53 88888.00 2008-06-15 12:41:20.500 167 12451.73 51.10 55245.53 88888.00 2008-06-15 12:41:20.625 167 12451.70 51.10 55245.55 88888.00 2008-06-15 12:41:20.750 167 12451.67 51.10 55245.55 88888.00 2008-06-15 12:41:20.875 167 12451.70 51.10 55245.55 88888.00 2008-06-15 12:41:21.000 167 12451.73 51.12 55245.53 88888.00 2008-06-15 12:41:21.125 167 12451.70 51.12 55245.57 88888.00 2008-06-15 12:41:21.250 167 12451.60 51.15 55245.60 88888.00 2008-06-15 12:41:21.375 167 12451.60 51.17 55245.60 88888.00 2008-06-15 12:41:21.500 167 12451.65 51.20 55245.60 88888.00 2008-06-15 12:41:21.625 167 12451.62 51.17 55245.60 88888.00 2008-06-15 12:41:21.750 167 12451.55 51.15 55245.60 88888.00 2008-06-15 12:41:21.875 167 12451.50 51.17 55245.60 88888.00 2008-06-15 12:41:22.000 167 12451.45 51.17 55245.57 88888.00 2008-06-15 12:41:22.125 167 12451.45 51.17 55245.60 88888.00 2008-06-15 12:41:22.250 167 12451.48 51.15 55245.62 88888.00 2008-06-15 12:41:22.375 167 12451.48 51.20 55245.62 88888.00 2008-06-15 12:41:22.500 167 12451.45 51.20 55245.62 88888.00 2008-06-15 12:41:22.625 167 12451.42 51.20 55245.62 88888.00 2008-06-15 12:41:22.750 167 12451.45 51.17 55245.65 88888.00 2008-06-15 12:41:22.875 167 12451.38 51.17 55245.62 88888.00 2008-06-15 12:41:23.000 167 12451.27 51.17 55245.60 88888.00 2008-06-15 12:41:23.125 167 12451.30 51.17 55245.60 88888.00 2008-06-15 12:41:23.250 167 12451.30 51.17 55245.65 88888.00 2008-06-15 12:41:23.375 167 12451.33 51.17 55245.65 88888.00 2008-06-15 12:41:23.500 167 12451.27 51.17 55245.65 88888.00 2008-06-15 12:41:23.625 167 12451.25 51.15 55245.65 88888.00 2008-06-15 12:41:23.750 167 12451.17 51.15 55245.62 88888.00 2008-06-15 12:41:23.875 167 12451.17 51.17 55245.68 88888.00 2008-06-15 12:41:24.000 167 12451.15 51.15 55245.70 88888.00 2008-06-15 12:41:24.125 167 12451.15 51.12 55245.70 88888.00 2008-06-15 12:41:24.250 167 12451.10 51.08 55245.70 88888.00 2008-06-15 12:41:24.375 167 12451.15 51.08 55245.70 88888.00 2008-06-15 12:41:24.500 167 12451.12 51.08 55245.68 88888.00 2008-06-15 12:41:24.625 167 12451.10 51.02 55245.68 88888.00 2008-06-15 12:41:24.750 167 12451.15 51.02 55245.65 88888.00 2008-06-15 12:41:24.875 167 12451.17 51.00 55245.70 88888.00 2008-06-15 12:41:25.000 167 12451.10 50.95 55245.68 88888.00 2008-06-15 12:41:25.125 167 12451.15 50.95 55245.68 88888.00 2008-06-15 12:41:25.250 167 12451.20 50.95 55245.68 88888.00 2008-06-15 12:41:25.375 167 12451.23 50.95 55245.68 88888.00 2008-06-15 12:41:25.500 167 12451.33 50.92 55245.68 88888.00 2008-06-15 12:41:25.625 167 12451.38 50.90 55245.68 88888.00 2008-06-15 12:41:25.750 167 12451.33 50.90 55245.68 88888.00 2008-06-15 12:41:25.875 167 12451.25 50.90 55245.68 88888.00 2008-06-15 12:41:26.000 167 12451.27 50.88 55245.65 88888.00 2008-06-15 12:41:26.125 167 12451.35 50.85 55245.68 88888.00 2008-06-15 12:41:26.250 167 12451.40 50.88 55245.70 88888.00 2008-06-15 12:41:26.375 167 12451.40 50.88 55245.72 88888.00 2008-06-15 12:41:26.500 167 12451.45 50.88 55245.72 88888.00 2008-06-15 12:41:26.625 167 12451.48 50.88 55245.72 88888.00 2008-06-15 12:41:26.750 167 12451.45 50.88 55245.75 88888.00 2008-06-15 12:41:26.875 167 12451.50 50.88 55245.75 88888.00 2008-06-15 12:41:27.000 167 12451.55 50.90 55245.72 88888.00 2008-06-15 12:41:27.125 167 12451.60 50.90 55245.72 88888.00 2008-06-15 12:41:27.250 167 12451.62 50.88 55245.75 88888.00 2008-06-15 12:41:27.375 167 12451.67 50.88 55245.75 88888.00 2008-06-15 12:41:27.500 167 12451.70 50.92 55245.78 88888.00 2008-06-15 12:41:27.625 167 12451.65 50.92 55245.75 88888.00 2008-06-15 12:41:27.750 167 12451.65 50.95 55245.70 88888.00 2008-06-15 12:41:27.875 167 12451.70 50.95 55245.70 88888.00 2008-06-15 12:41:28.000 167 12451.73 50.95 55245.70 88888.00 2008-06-15 12:41:28.125 167 12451.70 50.95 55245.70 88888.00 2008-06-15 12:41:28.250 167 12451.67 50.98 55245.70 88888.00 2008-06-15 12:41:28.375 167 12451.70 50.98 55245.70 88888.00 2008-06-15 12:41:28.500 167 12451.75 51.02 55245.70 88888.00 2008-06-15 12:41:28.625 167 12451.73 51.08 55245.68 88888.00 2008-06-15 12:41:28.750 167 12451.70 51.02 55245.70 88888.00 2008-06-15 12:41:28.875 167 12451.65 51.05 55245.72 88888.00 2008-06-15 12:41:29.000 167 12451.65 51.10 55245.72 88888.00 2008-06-15 12:41:29.125 167 12451.65 51.10 55245.75 88888.00 2008-06-15 12:41:29.250 167 12451.60 51.12 55245.75 88888.00 2008-06-15 12:41:29.375 167 12451.58 51.12 55245.75 88888.00 2008-06-15 12:41:29.500 167 12451.60 51.12 55245.72 88888.00 2008-06-15 12:41:29.625 167 12451.62 51.15 55245.72 88888.00 2008-06-15 12:41:29.750 167 12451.73 51.17 55245.75 88888.00 2008-06-15 12:41:29.875 167 12451.75 51.20 55245.75 88888.00 2008-06-15 12:41:30.000 167 12451.80 51.17 55245.72 88888.00 2008-06-15 12:41:30.125 167 12451.83 51.17 55245.72 88888.00 2008-06-15 12:41:30.250 167 12451.77 51.15 55245.70 88888.00 2008-06-15 12:41:30.375 167 12451.73 51.15 55245.70 88888.00 2008-06-15 12:41:30.500 167 12451.75 51.17 55245.68 88888.00 2008-06-15 12:41:30.625 167 12451.75 51.17 55245.68 88888.00 2008-06-15 12:41:30.750 167 12451.77 51.17 55245.68 88888.00 2008-06-15 12:41:30.875 167 12451.88 51.17 55245.65 88888.00 2008-06-15 12:41:31.000 167 12451.90 51.17 55245.62 88888.00 2008-06-15 12:41:31.125 167 12451.85 51.17 55245.60 88888.00 2008-06-15 12:41:31.250 167 12451.88 51.17 55245.62 88888.00 2008-06-15 12:41:31.375 167 12451.92 51.20 55245.60 88888.00 2008-06-15 12:41:31.500 167 12451.98 51.23 55245.60 88888.00 2008-06-15 12:41:31.625 167 12451.95 51.23 55245.62 88888.00 2008-06-15 12:41:31.750 167 12451.92 51.23 55245.62 88888.00 2008-06-15 12:41:31.875 167 12451.92 51.23 55245.62 88888.00 2008-06-15 12:41:32.000 167 12452.02 51.25 55245.62 88888.00 2008-06-15 12:41:32.125 167 12452.05 51.25 55245.62 88888.00 2008-06-15 12:41:32.250 167 12452.08 51.25 55245.68 88888.00 2008-06-15 12:41:32.375 167 12452.17 51.25 55245.70 88888.00 2008-06-15 12:41:32.500 167 12452.20 51.30 55245.70 88888.00 2008-06-15 12:41:32.625 167 12452.20 51.33 55245.65 88888.00 2008-06-15 12:41:32.750 167 12452.25 51.33 55245.65 88888.00 2008-06-15 12:41:32.875 167 12452.33 51.33 55245.62 88888.00 2008-06-15 12:41:33.000 167 12452.38 51.33 55245.62 88888.00 2008-06-15 12:41:33.125 167 12452.38 51.38 55245.62 88888.00 2008-06-15 12:41:33.250 167 12452.33 51.38 55245.62 88888.00 2008-06-15 12:41:33.375 167 12452.38 51.40 55245.62 88888.00 2008-06-15 12:41:33.500 167 12452.45 51.42 55245.65 88888.00 2008-06-15 12:41:33.625 167 12452.45 51.45 55245.62 88888.00 2008-06-15 12:41:33.750 167 12452.42 51.48 55245.62 88888.00 2008-06-15 12:41:33.875 167 12452.48 51.48 55245.62 88888.00 2008-06-15 12:41:34.000 167 12452.48 51.48 55245.62 88888.00 2008-06-15 12:41:34.125 167 12452.55 51.48 55245.62 88888.00 2008-06-15 12:41:34.250 167 12452.62 51.52 55245.62 88888.00 2008-06-15 12:41:34.375 167 12452.65 51.58 55245.62 88888.00 2008-06-15 12:41:34.500 167 12452.67 51.58 55245.60 88888.00 2008-06-15 12:41:34.625 167 12452.62 51.58 55245.60 88888.00 2008-06-15 12:41:34.750 167 12452.65 51.58 55245.60 88888.00 2008-06-15 12:41:34.875 167 12452.73 51.67 55245.60 88888.00 2008-06-15 12:41:35.000 167 12452.70 51.70 55245.60 88888.00 2008-06-15 12:41:35.125 167 12452.75 51.73 55245.60 88888.00 2008-06-15 12:41:35.250 167 12452.80 51.75 55245.62 88888.00 2008-06-15 12:41:35.375 167 12452.85 51.77 55245.62 88888.00 2008-06-15 12:41:35.500 167 12452.88 51.80 55245.60 88888.00 2008-06-15 12:41:35.625 167 12452.83 51.85 55245.60 88888.00 2008-06-15 12:41:35.750 167 12452.83 51.88 55245.60 88888.00 2008-06-15 12:41:35.875 167 12452.88 51.88 55245.57 88888.00 2008-06-15 12:41:36.000 167 12452.95 51.90 55245.57 88888.00 2008-06-15 12:41:36.125 167 12453.00 51.92 55245.57 88888.00 2008-06-15 12:41:36.250 167 12453.08 51.95 55245.60 88888.00 2008-06-15 12:41:36.375 167 12453.10 51.95 55245.57 88888.00 2008-06-15 12:41:36.500 167 12453.08 51.98 55245.57 88888.00 2008-06-15 12:41:36.625 167 12453.15 52.02 55245.55 88888.00 2008-06-15 12:41:36.750 167 12453.17 52.05 55245.53 88888.00 2008-06-15 12:41:36.875 167 12453.15 52.05 55245.50 88888.00 2008-06-15 12:41:37.000 167 12453.12 52.08 55245.53 88888.00 2008-06-15 12:41:37.125 167 12453.10 52.10 55245.53 88888.00 2008-06-15 12:41:37.250 167 12453.15 52.08 55245.53 88888.00 2008-06-15 12:41:37.375 167 12453.25 52.08 55245.53 88888.00 2008-06-15 12:41:37.500 167 12453.25 52.08 55245.53 88888.00 2008-06-15 12:41:37.625 167 12453.20 52.10 55245.53 88888.00 2008-06-15 12:41:37.750 167 12453.25 52.10 55245.50 88888.00 2008-06-15 12:41:37.875 167 12453.33 52.12 55245.47 88888.00 2008-06-15 12:41:38.000 167 12453.38 52.12 55245.47 88888.00 2008-06-15 12:41:38.125 167 12453.40 52.12 55245.50 88888.00 2008-06-15 12:41:38.250 167 12453.35 52.15 55245.50 88888.00 2008-06-15 12:41:38.375 167 12453.40 52.17 55245.53 88888.00 2008-06-15 12:41:38.500 167 12453.40 52.17 55245.57 88888.00 2008-06-15 12:41:38.625 167 12453.42 52.17 55245.57 88888.00 2008-06-15 12:41:38.750 167 12453.48 52.17 55245.57 88888.00 2008-06-15 12:41:38.875 167 12453.50 52.17 55245.57 88888.00 2008-06-15 12:41:39.000 167 12453.45 52.17 55245.55 88888.00 2008-06-15 12:41:39.125 167 12453.45 52.20 55245.55 88888.00 2008-06-15 12:41:39.250 167 12453.55 52.17 55245.55 88888.00 2008-06-15 12:41:39.375 167 12453.58 52.20 55245.55 88888.00 2008-06-15 12:41:39.500 167 12453.58 52.17 55245.55 88888.00 2008-06-15 12:41:39.625 167 12453.62 52.15 55245.53 88888.00 2008-06-15 12:41:39.750 167 12453.65 52.23 55245.53 88888.00 2008-06-15 12:41:39.875 167 12453.67 52.25 55245.55 88888.00 2008-06-15 12:41:40.000 167 12453.70 52.23 55245.53 88888.00 2008-06-15 12:41:40.125 167 12453.67 52.23 55245.55 88888.00 2008-06-15 12:41:40.250 167 12453.70 52.25 55245.53 88888.00 2008-06-15 12:41:40.375 167 12453.75 52.25 55245.53 88888.00 2008-06-15 12:41:40.500 167 12453.83 52.27 55245.53 88888.00 2008-06-15 12:41:40.625 167 12453.88 52.30 55245.53 88888.00 2008-06-15 12:41:40.750 167 12453.83 52.30 55245.55 88888.00 2008-06-15 12:41:40.875 167 12453.83 52.33 55245.55 88888.00 2008-06-15 12:41:41.000 167 12453.88 52.38 55245.55 88888.00 2008-06-15 12:41:41.125 167 12453.88 52.38 55245.55 88888.00 2008-06-15 12:41:41.250 167 12453.88 52.42 55245.55 88888.00 2008-06-15 12:41:41.375 167 12453.92 52.45 55245.55 88888.00 2008-06-15 12:41:41.500 167 12453.98 52.48 55245.55 88888.00 2008-06-15 12:41:41.625 167 12453.98 52.55 55245.60 88888.00 2008-06-15 12:41:41.750 167 12453.92 52.62 55245.57 88888.00 2008-06-15 12:41:41.875 167 12453.90 52.67 55245.55 88888.00 2008-06-15 12:41:42.000 167 12453.98 52.73 55245.50 88888.00 2008-06-15 12:41:42.125 167 12454.00 52.75 55245.50 88888.00 2008-06-15 12:41:42.250 167 12454.00 52.77 55245.50 88888.00 2008-06-15 12:41:42.375 167 12453.92 52.80 55245.50 88888.00 2008-06-15 12:41:42.500 167 12453.83 52.83 55245.50 88888.00 2008-06-15 12:41:42.625 167 12453.80 52.88 55245.50 88888.00 2008-06-15 12:41:42.750 167 12453.75 52.95 55245.50 88888.00 2008-06-15 12:41:42.875 167 12453.70 52.98 55245.50 88888.00 2008-06-15 12:41:43.000 167 12453.65 52.98 55245.47 88888.00 2008-06-15 12:41:43.125 167 12453.75 53.02 55245.47 88888.00 2008-06-15 12:41:43.250 167 12453.67 53.05 55245.45 88888.00 2008-06-15 12:41:43.375 167 12453.62 53.08 55245.47 88888.00 2008-06-15 12:41:43.500 167 12453.58 53.10 55245.47 88888.00 2008-06-15 12:41:43.625 167 12453.48 53.12 55245.50 88888.00 2008-06-15 12:41:43.750 167 12453.48 53.15 55245.50 88888.00 2008-06-15 12:41:43.875 167 12453.50 53.17 55245.53 88888.00 2008-06-15 12:41:44.000 167 12453.50 53.17 55245.57 88888.00 2008-06-15 12:41:44.125 167 12453.45 53.20 55245.57 88888.00 2008-06-15 12:41:44.250 167 12453.40 53.20 55245.57 88888.00 2008-06-15 12:41:44.375 167 12453.38 53.23 55245.57 88888.00 2008-06-15 12:41:44.500 167 12453.38 53.25 55245.62 88888.00 2008-06-15 12:41:44.625 167 12453.38 53.23 55245.60 88888.00 2008-06-15 12:41:44.750 167 12453.35 53.25 55245.60 88888.00 2008-06-15 12:41:44.875 167 12453.30 53.25 55245.60 88888.00 2008-06-15 12:41:45.000 167 12453.30 53.23 55245.60 88888.00 2008-06-15 12:41:45.125 167 12453.25 53.20 55245.60 88888.00 2008-06-15 12:41:45.250 167 12453.15 53.17 55245.62 88888.00 2008-06-15 12:41:45.375 167 12453.20 53.17 55245.62 88888.00 2008-06-15 12:41:45.500 167 12453.15 53.15 55245.62 88888.00 2008-06-15 12:41:45.625 167 12453.10 53.15 55245.65 88888.00 2008-06-15 12:41:45.750 167 12453.08 53.17 55245.65 88888.00 2008-06-15 12:41:45.875 167 12453.08 53.17 55245.65 88888.00 2008-06-15 12:41:46.000 167 12453.02 53.17 55245.62 88888.00 2008-06-15 12:41:46.125 167 12453.00 53.15 55245.68 88888.00 2008-06-15 12:41:46.250 167 12453.00 53.12 55245.70 88888.00 2008-06-15 12:41:46.375 167 12452.95 53.12 55245.70 88888.00 2008-06-15 12:41:46.500 167 12452.95 53.12 55245.72 88888.00 2008-06-15 12:41:46.625 167 12452.92 53.08 55245.72 88888.00 2008-06-15 12:41:46.750 167 12452.90 53.08 55245.72 88888.00 2008-06-15 12:41:46.875 167 12452.92 53.05 55245.75 88888.00 2008-06-15 12:41:47.000 167 12452.92 53.05 55245.75 88888.00 2008-06-15 12:41:47.125 167 12452.85 53.02 55245.78 88888.00 2008-06-15 12:41:47.250 167 12452.80 53.00 55245.80 88888.00 2008-06-15 12:41:47.375 167 12452.85 53.00 55245.78 88888.00 2008-06-15 12:41:47.500 167 12452.85 53.02 55245.75 88888.00 2008-06-15 12:41:47.625 167 12452.83 53.02 55245.80 88888.00 2008-06-15 12:41:47.750 167 12452.80 53.02 55245.80 88888.00 2008-06-15 12:41:47.875 167 12452.92 53.02 55245.80 88888.00 2008-06-15 12:41:48.000 167 12453.00 53.02 55245.75 88888.00 2008-06-15 12:41:48.125 167 12452.95 53.02 55245.78 88888.00 2008-06-15 12:41:48.250 167 12452.90 52.98 55245.75 88888.00 2008-06-15 12:41:48.375 167 12452.98 53.00 55245.78 88888.00 2008-06-15 12:41:48.500 167 12453.02 53.02 55245.72 88888.00 2008-06-15 12:41:48.625 167 12453.00 53.05 55245.72 88888.00 2008-06-15 12:41:48.750 167 12453.02 53.05 55245.75 88888.00 2008-06-15 12:41:48.875 167 12453.02 53.10 55245.72 88888.00 2008-06-15 12:41:49.000 167 12453.00 53.10 55245.72 88888.00 2008-06-15 12:41:49.125 167 12453.02 53.12 55245.72 88888.00 2008-06-15 12:41:49.250 167 12453.05 53.10 55245.72 88888.00 2008-06-15 12:41:49.375 167 12453.12 53.12 55245.72 88888.00 2008-06-15 12:41:49.500 167 12453.15 53.12 55245.75 88888.00 2008-06-15 12:41:49.625 167 12453.12 53.17 55245.75 88888.00 2008-06-15 12:41:49.750 167 12453.08 53.20 55245.75 88888.00 2008-06-15 12:41:49.875 167 12453.02 53.20 55245.75 88888.00 2008-06-15 12:41:50.000 167 12453.05 53.20 55245.75 88888.00 2008-06-15 12:41:50.125 167 12453.08 53.23 55245.78 88888.00 2008-06-15 12:41:50.250 167 12453.12 53.23 55245.82 88888.00 2008-06-15 12:41:50.375 167 12453.17 53.25 55245.82 88888.00 2008-06-15 12:41:50.500 167 12453.12 53.27 55245.82 88888.00 2008-06-15 12:41:50.625 167 12453.00 53.27 55245.82 88888.00 2008-06-15 12:41:50.750 167 12452.98 53.33 55245.82 88888.00 2008-06-15 12:41:50.875 167 12452.98 53.33 55245.82 88888.00 2008-06-15 12:41:51.000 167 12452.95 53.33 55245.85 88888.00 2008-06-15 12:41:51.125 167 12452.95 53.33 55245.85 88888.00 2008-06-15 12:41:51.250 167 12453.00 53.30 55245.85 88888.00 2008-06-15 12:41:51.375 167 12452.98 53.30 55245.85 88888.00 2008-06-15 12:41:51.500 167 12452.90 53.30 55245.90 88888.00 2008-06-15 12:41:51.625 167 12452.85 53.27 55245.90 88888.00 2008-06-15 12:41:51.750 167 12452.88 53.25 55245.88 88888.00 2008-06-15 12:41:51.875 167 12452.85 53.23 55245.88 88888.00 2008-06-15 12:41:52.000 167 12452.80 53.23 55245.90 88888.00 2008-06-15 12:41:52.125 167 12452.83 53.20 55245.93 88888.00 2008-06-15 12:41:52.250 167 12452.80 53.17 55245.95 88888.00 2008-06-15 12:41:52.375 167 12452.85 53.17 55245.95 88888.00 2008-06-15 12:41:52.500 167 12452.83 53.15 55245.97 88888.00 2008-06-15 12:41:52.625 167 12452.83 53.15 55245.97 88888.00 2008-06-15 12:41:52.750 167 12452.85 53.12 55245.97 88888.00 2008-06-15 12:41:52.875 167 12452.85 53.08 55246.00 88888.00 2008-06-15 12:41:53.000 167 12452.83 53.08 55246.03 88888.00 2008-06-15 12:41:53.125 167 12452.85 53.08 55246.05 88888.00 2008-06-15 12:41:53.250 167 12452.83 53.08 55246.07 88888.00 2008-06-15 12:41:53.375 167 12452.83 53.10 55246.05 88888.00 2008-06-15 12:41:53.500 167 12452.90 53.08 55246.00 88888.00 2008-06-15 12:41:53.625 167 12453.00 53.08 55245.97 88888.00 2008-06-15 12:41:53.750 167 12453.05 53.08 55246.03 88888.00 2008-06-15 12:41:53.875 167 12453.02 53.08 55246.05 88888.00 2008-06-15 12:41:54.000 167 12453.08 53.05 55246.03 88888.00 2008-06-15 12:41:54.125 167 12453.15 53.08 55246.00 88888.00 2008-06-15 12:41:54.250 167 12453.15 53.02 55245.95 88888.00 2008-06-15 12:41:54.375 167 12453.20 53.00 55245.93 88888.00 2008-06-15 12:41:54.500 167 12453.20 53.00 55245.95 88888.00 2008-06-15 12:41:54.625 167 12453.20 53.00 55245.95 88888.00 2008-06-15 12:41:54.750 167 12453.30 53.00 55245.93 88888.00 2008-06-15 12:41:54.875 167 12453.33 53.02 55245.90 88888.00 2008-06-15 12:41:55.000 167 12453.30 53.05 55245.90 88888.00 2008-06-15 12:41:55.125 167 12453.38 53.05 55245.93 88888.00 2008-06-15 12:41:55.250 167 12453.38 53.02 55245.95 88888.00 2008-06-15 12:41:55.375 167 12453.42 53.05 55245.90 88888.00 2008-06-15 12:41:55.500 167 12453.48 53.08 55245.93 88888.00 2008-06-15 12:41:55.625 167 12453.50 53.10 55245.90 88888.00 2008-06-15 12:41:55.750 167 12453.52 53.10 55245.93 88888.00 2008-06-15 12:41:55.875 167 12453.50 53.10 55245.90 88888.00 2008-06-15 12:41:56.000 167 12453.52 53.12 55245.90 88888.00 2008-06-15 12:41:56.125 167 12453.52 53.15 55245.90 88888.00 2008-06-15 12:41:56.250 167 12453.48 53.15 55245.93 88888.00 2008-06-15 12:41:56.375 167 12453.58 53.15 55245.95 88888.00 2008-06-15 12:41:56.500 167 12453.62 53.17 55245.97 88888.00 2008-06-15 12:41:56.625 167 12453.60 53.17 55246.00 88888.00 2008-06-15 12:41:56.750 167 12453.58 53.20 55246.03 88888.00 2008-06-15 12:41:56.875 167 12453.58 53.17 55246.00 88888.00 2008-06-15 12:41:57.000 167 12453.60 53.17 55245.97 88888.00 2008-06-15 12:41:57.125 167 12453.65 53.17 55245.97 88888.00 2008-06-15 12:41:57.250 167 12453.67 53.17 55246.00 88888.00 2008-06-15 12:41:57.375 167 12453.65 53.23 55246.00 88888.00 2008-06-15 12:41:57.500 167 12453.62 53.20 55246.00 88888.00 2008-06-15 12:41:57.625 167 12453.67 53.20 55246.00 88888.00 2008-06-15 12:41:57.750 167 12453.67 53.23 55245.97 88888.00 2008-06-15 12:41:57.875 167 12453.67 53.23 55245.97 88888.00 2008-06-15 12:41:58.000 167 12453.73 53.23 55245.97 88888.00 2008-06-15 12:41:58.125 167 12453.75 53.25 55245.95 88888.00 2008-06-15 12:41:58.250 167 12453.75 53.27 55245.97 88888.00 2008-06-15 12:41:58.375 167 12453.83 53.25 55245.97 88888.00 2008-06-15 12:41:58.500 167 12453.83 53.25 55246.00 88888.00 2008-06-15 12:41:58.625 167 12453.80 53.27 55246.03 88888.00 2008-06-15 12:41:58.750 167 12453.85 53.25 55246.03 88888.00 2008-06-15 12:41:58.875 167 12453.92 53.25 55246.03 88888.00 2008-06-15 12:41:59.000 167 12453.90 53.23 55246.03 88888.00 2008-06-15 12:41:59.125 167 12453.83 53.25 55246.07 88888.00 2008-06-15 12:41:59.250 167 12453.80 53.23 55246.07 88888.00 2008-06-15 12:41:59.375 167 12453.83 53.25 55246.05 88888.00 2008-06-15 12:41:59.500 167 12453.80 53.27 55246.05 88888.00 2008-06-15 12:41:59.625 167 12453.80 53.27 55246.05 88888.00 2008-06-15 12:41:59.750 167 12453.85 53.27 55246.05 88888.00 2008-06-15 12:41:59.875 167 12453.90 53.27 55246.07 88888.00 2008-06-15 12:42:00.000 167 12453.90 53.25 55246.05 88888.00 2008-06-15 12:42:00.125 167 12453.88 53.27 55246.05 88888.00 2008-06-15 12:42:00.250 167 12453.83 53.25 55246.03 88888.00 2008-06-15 12:42:00.375 167 12453.92 53.25 55246.00 88888.00 2008-06-15 12:42:00.500 167 12453.95 53.27 55246.05 88888.00 2008-06-15 12:42:00.625 167 12453.88 53.27 55246.05 88888.00 2008-06-15 12:42:00.750 167 12453.75 53.25 55246.03 88888.00 2008-06-15 12:42:00.875 167 12453.75 53.27 55246.00 88888.00 2008-06-15 12:42:01.000 167 12453.75 53.27 55246.00 88888.00 2008-06-15 12:42:01.125 167 12453.75 53.27 55246.00 88888.00 2008-06-15 12:42:01.250 167 12453.70 53.33 55246.00 88888.00 2008-06-15 12:42:01.375 167 12453.73 53.35 55246.00 88888.00 2008-06-15 12:42:01.500 167 12453.70 53.35 55245.95 88888.00 2008-06-15 12:42:01.625 167 12453.67 53.38 55245.97 88888.00 2008-06-15 12:42:01.750 167 12453.70 53.42 55246.03 88888.00 2008-06-15 12:42:01.875 167 12453.65 53.42 55246.03 88888.00 2008-06-15 12:42:02.000 167 12453.65 53.45 55246.05 88888.00 2008-06-15 12:42:02.125 167 12453.73 53.45 55246.05 88888.00 2008-06-15 12:42:02.250 167 12453.67 53.45 55246.10 88888.00 2008-06-15 12:42:02.375 167 12453.62 53.48 55246.07 88888.00 2008-06-15 12:42:02.500 167 12453.55 53.48 55246.10 88888.00 2008-06-15 12:42:02.625 167 12453.60 53.48 55246.15 88888.00 2008-06-15 12:42:02.750 167 12453.65 53.48 55246.15 88888.00 2008-06-15 12:42:02.875 167 12453.65 53.45 55246.18 88888.00 2008-06-15 12:42:03.000 167 12453.62 53.42 55246.18 88888.00 2008-06-15 12:42:03.125 167 12453.62 53.40 55246.18 88888.00 2008-06-15 12:42:03.250 167 12453.58 53.38 55246.18 88888.00 2008-06-15 12:42:03.375 167 12453.62 53.38 55246.18 88888.00 2008-06-15 12:42:03.500 167 12453.62 53.38 55246.18 88888.00 2008-06-15 12:42:03.625 167 12453.65 53.38 55246.18 88888.00 2008-06-15 12:42:03.750 167 12453.67 53.35 55246.18 88888.00 2008-06-15 12:42:03.875 167 12453.62 53.35 55246.15 88888.00 2008-06-15 12:42:04.000 167 12453.65 53.30 55246.18 88888.00 2008-06-15 12:42:04.125 167 12453.65 53.30 55246.18 88888.00 2008-06-15 12:42:04.250 167 12453.60 53.25 55246.20 88888.00 2008-06-15 12:42:04.375 167 12453.60 53.27 55246.22 88888.00 2008-06-15 12:42:04.500 167 12453.58 53.25 55246.20 88888.00 2008-06-15 12:42:04.625 167 12453.60 53.25 55246.20 88888.00 2008-06-15 12:42:04.750 167 12453.60 53.20 55246.25 88888.00 2008-06-15 12:42:04.875 167 12453.58 53.17 55246.28 88888.00 2008-06-15 12:42:05.000 167 12453.60 53.12 55246.25 88888.00 2008-06-15 12:42:05.125 167 12453.55 53.10 55246.25 88888.00 2008-06-15 12:42:05.250 167 12453.48 53.05 55246.28 88888.00 2008-06-15 12:42:05.375 167 12453.45 53.05 55246.35 88888.00 2008-06-15 12:42:05.500 167 12453.40 53.02 55246.38 88888.00 2008-06-15 12:42:05.625 167 12453.48 53.00 55246.40 88888.00 2008-06-15 12:42:05.750 167 12453.48 52.98 55246.40 88888.00 2008-06-15 12:42:05.875 167 12453.45 52.90 55246.40 88888.00 2008-06-15 12:42:06.000 167 12453.45 52.88 55246.40 88888.00 2008-06-15 12:42:06.125 167 12453.48 52.83 55246.40 88888.00 2008-06-15 12:42:06.250 167 12453.42 52.75 55246.40 88888.00 2008-06-15 12:42:06.375 167 12453.45 52.73 55246.40 88888.00 2008-06-15 12:42:06.500 167 12453.45 52.70 55246.40 88888.00 2008-06-15 12:42:06.625 167 12453.40 52.67 55246.40 88888.00 2008-06-15 12:42:06.750 167 12453.35 52.62 55246.38 88888.00 2008-06-15 12:42:06.875 167 12453.38 52.58 55246.40 88888.00 2008-06-15 12:42:07.000 167 12453.38 52.55 55246.38 88888.00 2008-06-15 12:42:07.125 167 12453.33 52.50 55246.38 88888.00 2008-06-15 12:42:07.250 167 12453.30 52.45 55246.38 88888.00 2008-06-15 12:42:07.375 167 12453.33 52.42 55246.35 88888.00 2008-06-15 12:42:07.500 167 12453.33 52.40 55246.35 88888.00 2008-06-15 12:42:07.625 167 12453.33 52.38 55246.35 88888.00 2008-06-15 12:42:07.750 167 12453.35 52.33 55246.38 88888.00 2008-06-15 12:42:07.875 167 12453.35 52.27 55246.38 88888.00 2008-06-15 12:42:08.000 167 12453.40 52.27 55246.35 88888.00 2008-06-15 12:42:08.125 167 12453.42 52.27 55246.35 88888.00 2008-06-15 12:42:08.250 167 12453.42 52.23 55246.35 88888.00 2008-06-15 12:42:08.375 167 12453.52 52.23 55246.38 88888.00 2008-06-15 12:42:08.500 167 12453.58 52.23 55246.40 88888.00 2008-06-15 12:42:08.625 167 12453.60 52.23 55246.40 88888.00 2008-06-15 12:42:08.750 167 12453.62 52.23 55246.43 88888.00 2008-06-15 12:42:08.875 167 12453.73 52.27 55246.40 88888.00 2008-06-15 12:42:09.000 167 12453.75 52.30 55246.40 88888.00 2008-06-15 12:42:09.125 167 12453.80 52.27 55246.40 88888.00 2008-06-15 12:42:09.250 167 12453.80 52.30 55246.40 88888.00 2008-06-15 12:42:09.375 167 12453.88 52.35 55246.40 88888.00 2008-06-15 12:42:09.500 167 12453.88 52.38 55246.38 88888.00 2008-06-15 12:42:09.625 167 12453.90 52.42 55246.40 88888.00 2008-06-15 12:42:09.750 167 12453.98 52.48 55246.40 88888.00 2008-06-15 12:42:09.875 167 12454.05 52.52 55246.40 88888.00 2008-06-15 12:42:10.000 167 12454.08 52.58 55246.40 88888.00 2008-06-15 12:42:10.125 167 12454.15 52.62 55246.38 88888.00 2008-06-15 12:42:10.250 167 12454.15 52.73 55246.40 88888.00 2008-06-15 12:42:10.375 167 12454.20 52.77 55246.38 88888.00 2008-06-15 12:42:10.500 167 12454.23 52.83 55246.35 88888.00 2008-06-15 12:42:10.625 167 12454.27 52.85 55246.38 88888.00 2008-06-15 12:42:10.750 167 12454.27 52.92 55246.38 88888.00 2008-06-15 12:42:10.875 167 12454.35 52.98 55246.35 88888.00 2008-06-15 12:42:11.000 167 12454.38 53.02 55246.35 88888.00 2008-06-15 12:42:11.125 167 12454.33 53.05 55246.40 88888.00 2008-06-15 12:42:11.250 167 12454.23 53.08 55246.43 88888.00 2008-06-15 12:42:11.375 167 12454.27 53.10 55246.43 88888.00 2008-06-15 12:42:11.500 167 12454.33 53.15 55246.38 88888.00 2008-06-15 12:42:11.625 167 12454.35 53.17 55246.40 88888.00 2008-06-15 12:42:11.750 167 12454.38 53.23 55246.40 88888.00 2008-06-15 12:42:11.875 167 12454.42 53.25 55246.40 88888.00 2008-06-15 12:42:12.000 167 12454.52 53.27 55246.43 88888.00 2008-06-15 12:42:12.125 167 12454.55 53.27 55246.43 88888.00 2008-06-15 12:42:12.250 167 12454.42 53.27 55246.38 88888.00 2008-06-15 12:42:12.375 167 12454.42 53.30 55246.38 88888.00 2008-06-15 12:42:12.500 167 12454.45 53.35 55246.38 88888.00 2008-06-15 12:42:12.625 167 12454.40 53.33 55246.35 88888.00 2008-06-15 12:42:12.750 167 12454.45 53.38 55246.40 88888.00 2008-06-15 12:42:12.875 167 12454.48 53.42 55246.38 88888.00 2008-06-15 12:42:13.000 167 12454.42 53.33 55246.35 88888.00 2008-06-15 12:42:13.125 167 12454.38 53.33 55246.35 88888.00 2008-06-15 12:42:13.250 167 12454.35 53.33 55246.32 88888.00 2008-06-15 12:42:13.375 167 12454.42 53.38 55246.35 88888.00 2008-06-15 12:42:13.500 167 12454.45 53.40 55246.35 88888.00 2008-06-15 12:42:13.625 167 12454.50 53.38 55246.38 88888.00 2008-06-15 12:42:13.750 167 12454.50 53.35 55246.35 88888.00 2008-06-15 12:42:13.875 167 12454.50 53.40 55246.38 88888.00 2008-06-15 12:42:14.000 167 12454.45 53.40 55246.40 88888.00 2008-06-15 12:42:14.125 167 12454.38 53.35 55246.40 88888.00 2008-06-15 12:42:14.250 167 12454.40 53.35 55246.40 88888.00 2008-06-15 12:42:14.375 167 12454.48 53.38 55246.43 88888.00 2008-06-15 12:42:14.500 167 12454.42 53.42 55246.45 88888.00 2008-06-15 12:42:14.625 167 12454.52 53.45 55246.47 88888.00 2008-06-15 12:42:14.750 167 12454.58 53.45 55246.47 88888.00 2008-06-15 12:42:14.875 167 12454.55 53.35 55246.43 88888.00 2008-06-15 12:42:15.000 167 12454.48 53.35 55246.43 88888.00 2008-06-15 12:42:15.125 167 12454.50 53.40 55246.50 88888.00 2008-06-15 12:42:15.250 167 12454.55 53.33 55246.50 88888.00 2008-06-15 12:42:15.375 167 12454.50 53.27 55246.47 88888.00 2008-06-15 12:42:15.500 167 12454.48 53.30 55246.47 88888.00 2008-06-15 12:42:15.625 167 12454.42 53.30 55246.47 88888.00 2008-06-15 12:42:15.750 167 12454.40 53.33 55246.50 88888.00 2008-06-15 12:42:15.875 167 12454.52 53.38 55246.53 88888.00 2008-06-15 12:42:16.000 167 12454.52 53.30 55246.47 88888.00 2008-06-15 12:42:16.125 167 12454.35 53.27 55246.43 88888.00 2008-06-15 12:42:16.250 167 12454.25 53.25 55246.53 88888.00 2008-06-15 12:42:16.375 167 12454.27 53.23 55246.57 88888.00 2008-06-15 12:42:16.500 167 12454.30 53.20 55246.55 88888.00 2008-06-15 12:42:16.625 167 12454.30 53.17 55246.53 88888.00 2008-06-15 12:42:16.750 167 12454.27 53.20 55246.55 88888.00 2008-06-15 12:42:16.875 167 12454.25 53.25 55246.57 88888.00 2008-06-15 12:42:17.000 167 12454.20 53.25 55246.57 88888.00 2008-06-15 12:42:17.125 167 12454.17 53.20 55246.57 88888.00 2008-06-15 12:42:17.250 167 12454.25 53.12 55246.55 88888.00 2008-06-15 12:42:17.375 167 12454.33 53.17 55246.57 88888.00 2008-06-15 12:42:17.500 167 12454.30 53.12 55246.60 88888.00 2008-06-15 12:42:17.625 167 12454.20 53.02 55246.55 88888.00 2008-06-15 12:42:17.750 167 12454.23 53.00 55246.55 88888.00 2008-06-15 12:42:17.875 167 12454.35 53.05 55246.60 88888.00 2008-06-15 12:42:18.000 167 12454.35 53.10 55246.62 88888.00 2008-06-15 12:42:18.125 167 12454.38 53.05 55246.57 88888.00 2008-06-15 12:42:18.250 167 12454.38 53.00 55246.55 88888.00 2008-06-15 12:42:18.375 167 12454.38 53.02 55246.60 88888.00 2008-06-15 12:42:18.500 167 12454.35 53.02 55246.60 88888.00 2008-06-15 12:42:18.625 167 12454.27 52.95 55246.57 88888.00 2008-06-15 12:42:18.750 167 12454.30 52.92 55246.57 88888.00 2008-06-15 12:42:18.875 167 12454.30 52.95 55246.57 88888.00 2008-06-15 12:42:19.000 167 12454.35 52.98 55246.60 88888.00 2008-06-15 12:42:19.125 167 12454.45 53.05 55246.62 88888.00 2008-06-15 12:42:19.250 167 12454.55 53.05 55246.65 88888.00 2008-06-15 12:42:19.375 167 12454.58 53.05 55246.60 88888.00 2008-06-15 12:42:19.500 167 12454.55 53.05 55246.57 88888.00 2008-06-15 12:42:19.625 167 12454.55 53.02 55246.55 88888.00 2008-06-15 12:42:19.750 167 12454.58 53.05 55246.57 88888.00 2008-06-15 12:42:19.875 167 12454.55 53.05 55246.60 88888.00 2008-06-15 12:42:20.000 167 12454.55 53.05 55246.57 88888.00 2008-06-15 12:42:20.125 167 12454.55 53.08 55246.57 88888.00 2008-06-15 12:42:20.250 167 12454.50 53.08 55246.62 88888.00 2008-06-15 12:42:20.375 167 12454.52 53.08 55246.65 88888.00 2008-06-15 12:42:20.500 167 12454.50 53.10 55246.65 88888.00 2008-06-15 12:42:20.625 167 12454.52 53.17 55246.62 88888.00 2008-06-15 12:42:20.750 167 12454.58 53.15 55246.62 88888.00 2008-06-15 12:42:20.875 167 12454.65 53.10 55246.62 88888.00 2008-06-15 12:42:21.000 167 12454.65 53.08 55246.62 88888.00 2008-06-15 12:42:21.125 167 12454.65 53.08 55246.65 88888.00 2008-06-15 12:42:21.250 167 12454.65 53.08 55246.65 88888.00 2008-06-15 12:42:21.375 167 12454.65 53.08 55246.65 88888.00 2008-06-15 12:42:21.500 167 12454.65 53.12 55246.65 88888.00 2008-06-15 12:42:21.625 167 12454.70 53.12 55246.62 88888.00 2008-06-15 12:42:21.750 167 12454.70 53.10 55246.62 88888.00 2008-06-15 12:42:21.875 167 12454.70 53.10 55246.62 88888.00 2008-06-15 12:42:22.000 167 12454.73 53.12 55246.65 88888.00 2008-06-15 12:42:22.125 167 12454.75 53.12 55246.72 88888.00 2008-06-15 12:42:22.250 167 12454.77 53.10 55246.72 88888.00 2008-06-15 12:42:22.375 167 12454.83 53.12 55246.72 88888.00 2008-06-15 12:42:22.500 167 12454.85 53.17 55246.72 88888.00 2008-06-15 12:42:22.625 167 12454.85 53.17 55246.72 88888.00 2008-06-15 12:42:22.750 167 12454.83 53.17 55246.72 88888.00 2008-06-15 12:42:22.875 167 12454.83 53.15 55246.75 88888.00 2008-06-15 12:42:23.000 167 12454.88 53.15 55246.80 88888.00 2008-06-15 12:42:23.125 167 12454.85 53.10 55246.80 88888.00 2008-06-15 12:42:23.250 167 12454.80 53.05 55246.78 88888.00 2008-06-15 12:42:23.375 167 12454.77 53.05 55246.75 88888.00 2008-06-15 12:42:23.500 167 12454.77 53.05 55246.75 88888.00 2008-06-15 12:42:23.625 167 12454.83 53.08 55246.78 88888.00 2008-06-15 12:42:23.750 167 12454.83 53.08 55246.80 88888.00 2008-06-15 12:42:23.875 167 12454.70 52.98 55246.78 88888.00 2008-06-15 12:42:24.000 167 12454.77 52.98 55246.75 88888.00 2008-06-15 12:42:24.125 167 12454.80 53.02 55246.80 88888.00 2008-06-15 12:42:24.250 167 12454.75 52.95 55246.75 88888.00 2008-06-15 12:42:24.375 167 12454.73 52.92 55246.75 88888.00 2008-06-15 12:42:24.500 167 12454.83 52.92 55246.75 88888.00 2008-06-15 12:42:24.625 167 12454.90 52.98 55246.72 88888.00 2008-06-15 12:42:24.750 167 12454.85 52.92 55246.70 88888.00 2008-06-15 12:42:24.875 167 12454.90 52.95 55246.68 88888.00 2008-06-15 12:42:25.000 167 12454.95 53.02 55246.72 88888.00 2008-06-15 12:42:25.125 167 12454.88 53.02 55246.75 88888.00 2008-06-15 12:42:25.250 167 12454.83 52.98 55246.72 88888.00 2008-06-15 12:42:25.375 167 12454.85 52.92 55246.72 88888.00 2008-06-15 12:42:25.500 167 12454.83 52.90 55246.75 88888.00 2008-06-15 12:42:25.625 167 12454.88 52.98 55246.75 88888.00 2008-06-15 12:42:25.750 167 12454.90 53.05 55246.72 88888.00 2008-06-15 12:42:25.875 167 12454.85 53.08 55246.72 88888.00 2008-06-15 12:42:26.000 167 12454.80 53.05 55246.80 88888.00 2008-06-15 12:42:26.125 167 12454.80 53.08 55246.85 88888.00 2008-06-15 12:42:26.250 167 12454.80 53.05 55246.85 88888.00 2008-06-15 12:42:26.375 167 12454.83 53.10 55246.88 88888.00 2008-06-15 12:42:26.500 167 12454.83 53.15 55246.88 88888.00 2008-06-15 12:42:26.625 167 12454.75 53.12 55246.85 88888.00 2008-06-15 12:42:26.750 167 12454.70 53.08 55246.85 88888.00 2008-06-15 12:42:26.875 167 12454.67 53.15 55246.88 88888.00 2008-06-15 12:42:27.000 167 12454.65 53.12 55246.85 88888.00 2008-06-15 12:42:27.125 167 12454.65 53.17 55246.90 88888.00 2008-06-15 12:42:27.250 167 12454.55 53.12 55246.90 88888.00 2008-06-15 12:42:27.375 167 12454.62 53.17 55246.90 88888.00 2008-06-15 12:42:27.500 167 12454.65 53.17 55246.93 88888.00 2008-06-15 12:42:27.625 167 12454.60 53.15 55246.93 88888.00 2008-06-15 12:42:27.750 167 12454.60 53.12 55246.90 88888.00 2008-06-15 12:42:27.875 167 12454.55 53.05 55246.95 88888.00 2008-06-15 12:42:28.000 167 12454.50 53.05 55246.93 88888.00 2008-06-15 12:42:28.125 167 12454.45 53.08 55246.93 88888.00 2008-06-15 12:42:28.250 167 12454.50 53.12 55246.97 88888.00 2008-06-15 12:42:28.375 167 12454.52 53.17 55246.97 88888.00 2008-06-15 12:42:28.500 167 12454.45 53.15 55246.97 88888.00 2008-06-15 12:42:28.625 167 12454.45 53.12 55246.97 88888.00 2008-06-15 12:42:28.750 167 12454.48 53.15 55246.95 88888.00 2008-06-15 12:42:28.875 167 12454.50 53.25 55246.97 88888.00 2008-06-15 12:42:29.000 167 12454.55 53.25 55246.95 88888.00 2008-06-15 12:42:29.125 167 12454.62 53.25 55246.97 88888.00 2008-06-15 12:42:29.250 167 12454.62 53.27 55247.00 88888.00 2008-06-15 12:42:29.375 167 12454.52 53.30 55246.97 88888.00 2008-06-15 12:42:29.500 167 12454.48 53.33 55246.97 88888.00 2008-06-15 12:42:29.625 167 12454.58 53.35 55247.00 88888.00 2008-06-15 12:42:29.750 167 12454.60 53.38 55246.97 88888.00 2008-06-15 12:42:29.875 167 12454.55 53.40 55247.00 88888.00 2008-06-15 12:42:30.000 167 12454.55 53.48 55247.00 88888.00 2008-06-15 12:42:30.125 167 12454.48 53.50 55247.00 88888.00 2008-06-15 12:42:30.250 167 12454.42 53.45 55247.03 88888.00 2008-06-15 12:42:30.375 167 12454.45 53.42 55247.00 88888.00 2008-06-15 12:42:30.500 167 12454.42 53.38 55246.95 88888.00 2008-06-15 12:42:30.625 167 12454.40 53.40 55246.95 88888.00 2008-06-15 12:42:30.750 167 12454.40 53.38 55246.95 88888.00 2008-06-15 12:42:30.875 167 12454.38 53.40 55246.97 88888.00 2008-06-15 12:42:31.000 167 12454.45 53.50 55247.00 88888.00 2008-06-15 12:42:31.125 167 12454.45 53.48 55246.97 88888.00 2008-06-15 12:42:31.250 167 12454.38 53.38 55246.93 88888.00 2008-06-15 12:42:31.375 167 12454.35 53.45 55246.93 88888.00 2008-06-15 12:42:31.500 167 12454.35 53.52 55246.95 88888.00 2008-06-15 12:42:31.625 167 12454.35 53.55 55246.95 88888.00 2008-06-15 12:42:31.750 167 12454.27 53.50 55246.93 88888.00 2008-06-15 12:42:31.875 167 12454.25 53.48 55246.88 88888.00 2008-06-15 12:42:32.000 167 12454.25 53.55 55246.93 88888.00 2008-06-15 12:42:32.125 167 12454.27 53.58 55246.95 88888.00 2008-06-15 12:42:32.250 167 12454.27 53.50 55247.03 88888.00 2008-06-15 12:42:32.375 167 12454.35 53.52 55246.97 88888.00 2008-06-15 12:42:32.500 167 12454.33 53.52 55247.00 88888.00 2008-06-15 12:42:32.625 167 12454.27 53.52 55247.03 88888.00 2008-06-15 12:42:32.750 167 12454.25 53.50 55247.03 88888.00 2008-06-15 12:42:32.875 167 12454.27 53.52 55247.05 88888.00 2008-06-15 12:42:33.000 167 12454.33 53.52 55247.03 88888.00 2008-06-15 12:42:33.125 167 12454.35 53.55 55247.05 88888.00 2008-06-15 12:42:33.250 167 12454.40 53.50 55247.05 88888.00 2008-06-15 12:42:33.375 167 12454.42 53.55 55247.05 88888.00 2008-06-15 12:42:33.500 167 12454.40 53.55 55247.03 88888.00 2008-06-15 12:42:33.625 167 12454.40 53.55 55247.05 88888.00 2008-06-15 12:42:33.750 167 12454.38 53.58 55247.05 88888.00 2008-06-15 12:42:33.875 167 12454.40 53.58 55247.03 88888.00 2008-06-15 12:42:34.000 167 12454.35 53.60 55247.05 88888.00 2008-06-15 12:42:34.125 167 12454.30 53.60 55247.05 88888.00 2008-06-15 12:42:34.250 167 12454.20 53.60 55247.07 88888.00 2008-06-15 12:42:34.375 167 12454.17 53.60 55247.05 88888.00 2008-06-15 12:42:34.500 167 12454.23 53.62 55247.05 88888.00 2008-06-15 12:42:34.625 167 12454.27 53.62 55247.05 88888.00 2008-06-15 12:42:34.750 167 12454.30 53.65 55247.05 88888.00 2008-06-15 12:42:34.875 167 12454.33 53.65 55247.07 88888.00 2008-06-15 12:42:35.000 167 12454.30 53.65 55247.07 88888.00 2008-06-15 12:42:35.125 167 12454.33 53.65 55247.10 88888.00 2008-06-15 12:42:35.250 167 12454.35 53.65 55247.10 88888.00 2008-06-15 12:42:35.375 167 12454.40 53.67 55247.07 88888.00 2008-06-15 12:42:35.500 167 12454.38 53.73 55247.10 88888.00 2008-06-15 12:42:35.625 167 12454.40 53.77 55247.15 88888.00 2008-06-15 12:42:35.750 167 12454.38 53.80 55247.15 88888.00 2008-06-15 12:42:35.875 167 12454.30 53.83 55247.15 88888.00 2008-06-15 12:42:36.000 167 12454.33 53.83 55247.12 88888.00 2008-06-15 12:42:36.125 167 12454.35 53.83 55247.12 88888.00 2008-06-15 12:42:36.250 167 12454.30 53.83 55247.12 88888.00 2008-06-15 12:42:36.375 167 12454.33 53.85 55247.10 88888.00 2008-06-15 12:42:36.500 167 12454.30 53.88 55247.07 88888.00 2008-06-15 12:42:36.625 167 12454.25 53.88 55247.07 88888.00 2008-06-15 12:42:36.750 167 12454.27 53.88 55247.07 88888.00 2008-06-15 12:42:36.875 167 12454.35 53.90 55247.10 88888.00 2008-06-15 12:42:37.000 167 12454.35 53.92 55247.10 88888.00 2008-06-15 12:42:37.125 167 12454.33 53.90 55247.05 88888.00 2008-06-15 12:42:37.250 167 12454.30 53.92 55247.05 88888.00 2008-06-15 12:42:37.375 167 12454.38 53.90 55247.03 88888.00 2008-06-15 12:42:37.500 167 12454.42 53.95 55247.07 88888.00 2008-06-15 12:42:37.625 167 12454.45 53.98 55247.05 88888.00 2008-06-15 12:42:37.750 167 12454.45 53.98 55247.05 88888.00 2008-06-15 12:42:37.875 167 12454.45 53.98 55247.07 88888.00 2008-06-15 12:42:38.000 167 12454.42 53.98 55247.05 88888.00 2008-06-15 12:42:38.125 167 12454.48 54.00 55247.05 88888.00 2008-06-15 12:42:38.250 167 12454.45 54.02 55247.10 88888.00 2008-06-15 12:42:38.375 167 12454.48 54.05 55247.10 88888.00 2008-06-15 12:42:38.500 167 12454.55 54.05 55247.12 88888.00 2008-06-15 12:42:38.625 167 12454.58 54.08 55247.12 88888.00 2008-06-15 12:42:38.750 167 12454.58 54.10 55247.12 88888.00 2008-06-15 12:42:38.875 167 12454.55 54.10 55247.15 88888.00 2008-06-15 12:42:39.000 167 12454.50 54.10 55247.12 88888.00 2008-06-15 12:42:39.125 167 12454.55 54.12 55247.12 88888.00 2008-06-15 12:42:39.250 167 12454.62 54.15 55247.15 88888.00 2008-06-15 12:42:39.375 167 12454.58 54.17 55247.12 88888.00 2008-06-15 12:42:39.500 167 12454.55 54.17 55247.12 88888.00 2008-06-15 12:42:39.625 167 12454.52 54.17 55247.12 88888.00 2008-06-15 12:42:39.750 167 12454.55 54.17 55247.10 88888.00 2008-06-15 12:42:39.875 167 12454.62 54.20 55247.10 88888.00 2008-06-15 12:42:40.000 167 12454.67 54.23 55247.12 88888.00 2008-06-15 12:42:40.125 167 12454.73 54.23 55247.15 88888.00 2008-06-15 12:42:40.250 167 12454.73 54.20 55247.15 88888.00 2008-06-15 12:42:40.375 167 12454.73 54.23 55247.12 88888.00 2008-06-15 12:42:40.500 167 12454.73 54.23 55247.15 88888.00 2008-06-15 12:42:40.625 167 12454.70 54.23 55247.18 88888.00 2008-06-15 12:42:40.750 167 12454.65 54.23 55247.15 88888.00 2008-06-15 12:42:40.875 167 12454.70 54.25 55247.15 88888.00 2008-06-15 12:42:41.000 167 12454.73 54.25 55247.15 88888.00 2008-06-15 12:42:41.125 167 12454.75 54.25 55247.18 88888.00 2008-06-15 12:42:41.250 167 12454.77 54.25 55247.18 88888.00 2008-06-15 12:42:41.375 167 12454.70 54.25 55247.15 88888.00 2008-06-15 12:42:41.500 167 12454.70 54.30 55247.18 88888.00 2008-06-15 12:42:41.625 167 12454.75 54.30 55247.18 88888.00 2008-06-15 12:42:41.750 167 12454.85 54.27 55247.18 88888.00 2008-06-15 12:42:41.875 167 12454.88 54.30 55247.15 88888.00 2008-06-15 12:42:42.000 167 12454.83 54.30 55247.15 88888.00 2008-06-15 12:42:42.125 167 12454.88 54.33 55247.18 88888.00 2008-06-15 12:42:42.250 167 12454.80 54.33 55247.12 88888.00 2008-06-15 12:42:42.375 167 12454.85 54.33 55247.10 88888.00 2008-06-15 12:42:42.500 167 12454.88 54.30 55247.07 88888.00 2008-06-15 12:42:42.625 167 12454.85 54.35 55247.10 88888.00 2008-06-15 12:42:42.750 167 12454.80 54.38 55247.10 88888.00 2008-06-15 12:42:42.875 167 12454.85 54.40 55247.07 88888.00 2008-06-15 12:42:43.000 167 12454.88 54.40 55247.05 88888.00 2008-06-15 12:42:43.125 167 12454.85 54.40 55247.05 88888.00 2008-06-15 12:42:43.250 167 12454.80 54.45 55247.07 88888.00 2008-06-15 12:42:43.375 167 12454.83 54.45 55247.10 88888.00 2008-06-15 12:42:43.500 167 12454.85 54.48 55247.12 88888.00 2008-06-15 12:42:43.625 167 12454.90 54.52 55247.10 88888.00 2008-06-15 12:42:43.750 167 12454.92 54.52 55247.10 88888.00 2008-06-15 12:42:43.875 167 12454.95 54.55 55247.12 88888.00 2008-06-15 12:42:44.000 167 12454.92 54.55 55247.12 88888.00 2008-06-15 12:42:44.125 167 12454.98 54.58 55247.10 88888.00 2008-06-15 12:42:44.250 167 12455.00 54.60 55247.12 88888.00 2008-06-15 12:42:44.375 167 12455.00 54.65 55247.12 88888.00 2008-06-15 12:42:44.500 167 12454.98 54.65 55247.15 88888.00 2008-06-15 12:42:44.625 167 12454.95 54.65 55247.18 88888.00 2008-06-15 12:42:44.750 167 12455.00 54.65 55247.18 88888.00 2008-06-15 12:42:44.875 167 12455.00 54.67 55247.18 88888.00 2008-06-15 12:42:45.000 167 12455.05 54.67 55247.15 88888.00 2008-06-15 12:42:45.125 167 12455.08 54.65 55247.15 88888.00 2008-06-15 12:42:45.250 167 12455.02 54.65 55247.15 88888.00 2008-06-15 12:42:45.375 167 12455.00 54.62 55247.12 88888.00 2008-06-15 12:42:45.500 167 12455.05 54.62 55247.15 88888.00 2008-06-15 12:42:45.625 167 12455.10 54.62 55247.15 88888.00 2008-06-15 12:42:45.750 167 12455.00 54.60 55247.15 88888.00 2008-06-15 12:42:45.875 167 12455.00 54.62 55247.15 88888.00 2008-06-15 12:42:46.000 167 12455.00 54.62 55247.18 88888.00 2008-06-15 12:42:46.125 167 12455.05 54.60 55247.18 88888.00 2008-06-15 12:42:46.250 167 12455.08 54.58 55247.18 88888.00 2008-06-15 12:42:46.375 167 12455.08 54.60 55247.20 88888.00 2008-06-15 12:42:46.500 167 12455.10 54.60 55247.18 88888.00 2008-06-15 12:42:46.625 167 12455.10 54.60 55247.18 88888.00 2008-06-15 12:42:46.750 167 12455.10 54.58 55247.18 88888.00 2008-06-15 12:42:46.875 167 12455.15 54.60 55247.18 88888.00 2008-06-15 12:42:47.000 167 12455.23 54.62 55247.18 88888.00 2008-06-15 12:42:47.125 167 12455.15 54.60 55247.20 88888.00 2008-06-15 12:42:47.250 167 12455.05 54.60 55247.22 88888.00 2008-06-15 12:42:47.375 167 12455.15 54.60 55247.22 88888.00 2008-06-15 12:42:47.500 167 12455.20 54.62 55247.20 88888.00 2008-06-15 12:42:47.625 167 12455.20 54.62 55247.20 88888.00 2008-06-15 12:42:47.750 167 12455.17 54.62 55247.22 88888.00 2008-06-15 12:42:47.875 167 12455.15 54.62 55247.22 88888.00 2008-06-15 12:42:48.000 167 12455.20 54.62 55247.20 88888.00 2008-06-15 12:42:48.125 167 12455.25 54.65 55247.20 88888.00 2008-06-15 12:42:48.250 167 12455.20 54.60 55247.22 88888.00 2008-06-15 12:42:48.375 167 12455.17 54.60 55247.18 88888.00 2008-06-15 12:42:48.500 167 12455.15 54.60 55247.18 88888.00 2008-06-15 12:42:48.625 167 12455.25 54.62 55247.18 88888.00 2008-06-15 12:42:48.750 167 12455.25 54.65 55247.18 88888.00 2008-06-15 12:42:48.875 167 12455.30 54.67 55247.18 88888.00 2008-06-15 12:42:49.000 167 12455.30 54.70 55247.18 88888.00 2008-06-15 12:42:49.125 167 12455.27 54.67 55247.18 88888.00 2008-06-15 12:42:49.250 167 12455.25 54.67 55247.18 88888.00 2008-06-15 12:42:49.375 167 12455.33 54.70 55247.18 88888.00 2008-06-15 12:42:49.500 167 12455.40 54.73 55247.18 88888.00 2008-06-15 12:42:49.625 167 12455.42 54.75 55247.15 88888.00 2008-06-15 12:42:49.750 167 12455.42 54.75 55247.15 88888.00 2008-06-15 12:42:49.875 167 12455.50 54.80 55247.18 88888.00 2008-06-15 12:42:50.000 167 12455.48 54.80 55247.18 88888.00 2008-06-15 12:42:50.125 167 12455.48 54.85 55247.18 88888.00 2008-06-15 12:42:50.250 167 12455.60 54.83 55247.18 88888.00 2008-06-15 12:42:50.375 167 12455.65 54.85 55247.18 88888.00 2008-06-15 12:42:50.500 167 12455.65 54.88 55247.18 88888.00 2008-06-15 12:42:50.625 167 12455.62 54.95 55247.20 88888.00 2008-06-15 12:42:50.750 167 12455.58 54.98 55247.22 88888.00 2008-06-15 12:42:50.875 167 12455.52 54.95 55247.22 88888.00 2008-06-15 12:42:51.000 167 12455.60 54.98 55247.20 88888.00 2008-06-15 12:42:51.125 167 12455.65 55.00 55247.25 88888.00 2008-06-15 12:42:51.250 167 12455.67 55.00 55247.25 88888.00 2008-06-15 12:42:51.375 167 12455.70 55.02 55247.22 88888.00 2008-06-15 12:42:51.500 167 12455.80 55.05 55247.25 88888.00 2008-06-15 12:42:51.625 167 12455.88 55.05 55247.28 88888.00 2008-06-15 12:42:51.750 167 12455.92 55.08 55247.25 88888.00 2008-06-15 12:42:51.875 167 12455.92 55.10 55247.22 88888.00 2008-06-15 12:42:52.000 167 12455.95 55.12 55247.20 88888.00 2008-06-15 12:42:52.125 167 12455.92 55.15 55247.25 88888.00 2008-06-15 12:42:52.250 167 12455.95 55.17 55247.28 88888.00 2008-06-15 12:42:52.375 167 12455.98 55.17 55247.25 88888.00 2008-06-15 12:42:52.500 167 12455.98 55.20 55247.25 88888.00 2008-06-15 12:42:52.625 167 12456.05 55.20 55247.25 88888.00 2008-06-15 12:42:52.750 167 12456.00 55.23 55247.25 88888.00 2008-06-15 12:42:52.875 167 12456.00 55.23 55247.28 88888.00 2008-06-15 12:42:53.000 167 12456.08 55.23 55247.22 88888.00 2008-06-15 12:42:53.125 167 12456.08 55.23 55247.25 88888.00 2008-06-15 12:42:53.250 167 12456.05 55.25 55247.25 88888.00 2008-06-15 12:42:53.375 167 12456.08 55.25 55247.28 88888.00 2008-06-15 12:42:53.500 167 12456.12 55.30 55247.30 88888.00 2008-06-15 12:42:53.625 167 12456.15 55.30 55247.25 88888.00 2008-06-15 12:42:53.750 167 12456.15 55.33 55247.25 88888.00 2008-06-15 12:42:53.875 167 12456.17 55.35 55247.25 88888.00 2008-06-15 12:42:54.000 167 12456.25 55.33 55247.25 88888.00 2008-06-15 12:42:54.125 167 12456.30 55.35 55247.28 88888.00 2008-06-15 12:42:54.250 167 12456.30 55.38 55247.22 88888.00 2008-06-15 12:42:54.375 167 12456.35 55.42 55247.22 88888.00 2008-06-15 12:42:54.500 167 12456.40 55.42 55247.20 88888.00 2008-06-15 12:42:54.625 167 12456.38 55.42 55247.20 88888.00 2008-06-15 12:42:54.750 167 12456.38 55.45 55247.20 88888.00 2008-06-15 12:42:54.875 167 12456.45 55.50 55247.20 88888.00 2008-06-15 12:42:55.000 167 12456.52 55.55 55247.22 88888.00 2008-06-15 12:42:55.125 167 12456.52 55.55 55247.22 88888.00 2008-06-15 12:42:55.250 167 12456.45 55.52 55247.22 88888.00 2008-06-15 12:42:55.375 167 12456.48 55.55 55247.20 88888.00 2008-06-15 12:42:55.500 167 12456.52 55.58 55247.18 88888.00 2008-06-15 12:42:55.625 167 12456.60 55.60 55247.20 88888.00 2008-06-15 12:42:55.750 167 12456.62 55.62 55247.20 88888.00 2008-06-15 12:42:55.875 167 12456.67 55.67 55247.18 88888.00 2008-06-15 12:42:56.000 167 12456.75 55.70 55247.18 88888.00 2008-06-15 12:42:56.125 167 12456.80 55.73 55247.18 88888.00 2008-06-15 12:42:56.250 167 12456.83 55.77 55247.22 88888.00 2008-06-15 12:42:56.375 167 12456.83 55.80 55247.22 88888.00 2008-06-15 12:42:56.500 167 12456.90 55.83 55247.22 88888.00 2008-06-15 12:42:56.625 167 12456.95 55.85 55247.22 88888.00 2008-06-15 12:42:56.750 167 12456.98 55.90 55247.22 88888.00 2008-06-15 12:42:56.875 167 12457.00 55.90 55247.20 88888.00 2008-06-15 12:42:57.000 167 12457.02 55.92 55247.20 88888.00 2008-06-15 12:42:57.125 167 12457.05 55.98 55247.22 88888.00 2008-06-15 12:42:57.250 167 12457.02 56.00 55247.25 88888.00 2008-06-15 12:42:57.375 167 12457.08 56.02 55247.22 88888.00 2008-06-15 12:42:57.500 167 12457.08 56.05 55247.22 88888.00 2008-06-15 12:42:57.625 167 12457.08 56.05 55247.25 88888.00 2008-06-15 12:42:57.750 167 12457.15 56.05 55247.28 88888.00 2008-06-15 12:42:57.875 167 12457.12 56.08 55247.25 88888.00 2008-06-15 12:42:58.000 167 12457.08 56.08 55247.25 88888.00 2008-06-15 12:42:58.125 167 12457.08 56.10 55247.28 88888.00 2008-06-15 12:42:58.250 167 12457.08 56.05 55247.28 88888.00 2008-06-15 12:42:58.375 167 12457.15 56.08 55247.28 88888.00 2008-06-15 12:42:58.500 167 12457.15 56.08 55247.25 88888.00 2008-06-15 12:42:58.625 167 12457.10 56.08 55247.28 88888.00 2008-06-15 12:42:58.750 167 12457.02 56.12 55247.32 88888.00 2008-06-15 12:42:58.875 167 12457.00 56.10 55247.30 88888.00 2008-06-15 12:42:59.000 167 12457.05 56.08 55247.30 88888.00 2008-06-15 12:42:59.125 167 12457.10 56.05 55247.35 88888.00 2008-06-15 12:42:59.250 167 12457.05 56.05 55247.38 88888.00 2008-06-15 12:42:59.375 167 12457.02 56.08 55247.38 88888.00 2008-06-15 12:42:59.500 167 12457.02 56.05 55247.38 88888.00 2008-06-15 12:42:59.625 167 12457.05 56.05 55247.35 88888.00 2008-06-15 12:42:59.750 167 12457.15 56.05 55247.35 88888.00 2008-06-15 12:42:59.875 167 12457.15 56.02 55247.38 88888.00 2008-06-15 12:43:00.000 167 12457.15 56.02 55247.38 88888.00 2008-06-15 12:43:00.125 167 12456.98 56.02 55247.35 88888.00 2008-06-15 12:43:00.250 167 12456.88 55.98 55247.38 88888.00 2008-06-15 12:43:00.375 167 12456.92 55.98 55247.38 88888.00 2008-06-15 12:43:00.500 167 12456.98 55.95 55247.35 88888.00 2008-06-15 12:43:00.625 167 12457.00 55.95 55247.35 88888.00 2008-06-15 12:43:00.750 167 12457.02 55.92 55247.38 88888.00 2008-06-15 12:43:00.875 167 12456.95 55.92 55247.40 88888.00 2008-06-15 12:43:01.000 167 12456.95 55.90 55247.43 88888.00 2008-06-15 12:43:01.125 167 12456.95 55.88 55247.45 88888.00 2008-06-15 12:43:01.250 167 12456.92 55.85 55247.43 88888.00 2008-06-15 12:43:01.375 167 12456.92 55.88 55247.43 88888.00 2008-06-15 12:43:01.500 167 12456.88 55.85 55247.43 88888.00 2008-06-15 12:43:01.625 167 12456.95 55.88 55247.45 88888.00 2008-06-15 12:43:01.750 167 12456.98 55.88 55247.47 88888.00 2008-06-15 12:43:01.875 167 12456.95 55.85 55247.45 88888.00 2008-06-15 12:43:02.000 167 12456.90 55.83 55247.45 88888.00 2008-06-15 12:43:02.125 167 12456.88 55.85 55247.47 88888.00 2008-06-15 12:43:02.250 167 12456.88 55.85 55247.53 88888.00 2008-06-15 12:43:02.375 167 12456.95 55.85 55247.50 88888.00 2008-06-15 12:43:02.500 167 12456.92 55.83 55247.53 88888.00 2008-06-15 12:43:02.625 167 12456.83 55.83 55247.55 88888.00 2008-06-15 12:43:02.750 167 12456.75 55.83 55247.55 88888.00 2008-06-15 12:43:02.875 167 12456.75 55.83 55247.57 88888.00 2008-06-15 12:43:03.000 167 12456.83 55.80 55247.60 88888.00 2008-06-15 12:43:03.125 167 12456.85 55.80 55247.60 88888.00 2008-06-15 12:43:03.250 167 12456.80 55.80 55247.62 88888.00 2008-06-15 12:43:03.375 167 12456.77 55.80 55247.60 88888.00 2008-06-15 12:43:03.500 167 12456.77 55.80 55247.60 88888.00 2008-06-15 12:43:03.625 167 12456.75 55.80 55247.60 88888.00 2008-06-15 12:43:03.750 167 12456.70 55.77 55247.62 88888.00 2008-06-15 12:43:03.875 167 12456.73 55.77 55247.65 88888.00 2008-06-15 12:43:04.000 167 12456.77 55.77 55247.68 88888.00 2008-06-15 12:43:04.125 167 12456.77 55.77 55247.68 88888.00 2008-06-15 12:43:04.250 167 12456.75 55.77 55247.65 88888.00 2008-06-15 12:43:04.375 167 12456.75 55.77 55247.68 88888.00 2008-06-15 12:43:04.500 167 12456.73 55.75 55247.68 88888.00 2008-06-15 12:43:04.625 167 12456.73 55.75 55247.68 88888.00 2008-06-15 12:43:04.750 167 12456.75 55.75 55247.70 88888.00 2008-06-15 12:43:04.875 167 12456.75 55.75 55247.75 88888.00 2008-06-15 12:43:05.000 167 12456.75 55.75 55247.75 88888.00 2008-06-15 12:43:05.125 167 12456.70 55.75 55247.75 88888.00 2008-06-15 12:43:05.250 167 12456.70 55.73 55247.80 88888.00 2008-06-15 12:43:05.375 167 12456.75 55.75 55247.80 88888.00 2008-06-15 12:43:05.500 167 12456.73 55.77 55247.82 88888.00 2008-06-15 12:43:05.625 167 12456.67 55.75 55247.85 88888.00 2008-06-15 12:43:05.750 167 12456.65 55.77 55247.85 88888.00 2008-06-15 12:43:05.875 167 12456.73 55.77 55247.85 88888.00 2008-06-15 12:43:06.000 167 12456.65 55.77 55247.80 88888.00 2008-06-15 12:43:06.125 167 12456.60 55.75 55247.82 88888.00 2008-06-15 12:43:06.250 167 12456.50 55.73 55247.82 88888.00 2008-06-15 12:43:06.375 167 12456.52 55.75 55247.85 88888.00 2008-06-15 12:43:06.500 167 12456.55 55.77 55247.82 88888.00 2008-06-15 12:43:06.625 167 12456.48 55.77 55247.80 88888.00 2008-06-15 12:43:06.750 167 12456.45 55.80 55247.80 88888.00 2008-06-15 12:43:06.875 167 12456.48 55.80 55247.80 88888.00 2008-06-15 12:43:07.000 167 12456.48 55.80 55247.80 88888.00 2008-06-15 12:43:07.125 167 12456.48 55.80 55247.82 88888.00 2008-06-15 12:43:07.250 167 12456.50 55.83 55247.85 88888.00 2008-06-15 12:43:07.375 167 12456.52 55.83 55247.85 88888.00 2008-06-15 12:43:07.500 167 12456.55 55.83 55247.88 88888.00 2008-06-15 12:43:07.625 167 12456.58 55.83 55247.88 88888.00 2008-06-15 12:43:07.750 167 12456.58 55.85 55247.88 88888.00 2008-06-15 12:43:07.875 167 12456.62 55.85 55247.90 88888.00 2008-06-15 12:43:08.000 167 12456.65 55.85 55247.88 88888.00 2008-06-15 12:43:08.125 167 12456.60 55.88 55247.93 88888.00 2008-06-15 12:43:08.250 167 12456.55 55.88 55247.95 88888.00 2008-06-15 12:43:08.375 167 12456.60 55.88 55247.97 88888.00 2008-06-15 12:43:08.500 167 12456.65 55.88 55247.97 88888.00 2008-06-15 12:43:08.625 167 12456.67 55.88 55248.00 88888.00 2008-06-15 12:43:08.750 167 12456.70 55.88 55248.03 88888.00 2008-06-15 12:43:08.875 167 12456.67 55.88 55248.03 88888.00 2008-06-15 12:43:09.000 167 12456.67 55.85 55248.00 88888.00 2008-06-15 12:43:09.125 167 12456.75 55.85 55248.03 88888.00 2008-06-15 12:43:09.250 167 12456.73 55.83 55248.03 88888.00 2008-06-15 12:43:09.375 167 12456.70 55.85 55248.05 88888.00 2008-06-15 12:43:09.500 167 12456.67 55.85 55248.05 88888.00 2008-06-15 12:43:09.625 167 12456.73 55.85 55248.05 88888.00 2008-06-15 12:43:09.750 167 12456.77 55.80 55248.05 88888.00 2008-06-15 12:43:09.875 167 12456.77 55.80 55248.07 88888.00 2008-06-15 12:43:10.000 167 12456.73 55.80 55248.05 88888.00 2008-06-15 12:43:10.125 167 12456.67 55.77 55248.05 88888.00 2008-06-15 12:43:10.250 167 12456.75 55.75 55248.05 88888.00 2008-06-15 12:43:10.375 167 12456.88 55.73 55248.05 88888.00 2008-06-15 12:43:10.500 167 12456.88 55.75 55248.07 88888.00 2008-06-15 12:43:10.625 167 12456.83 55.73 55248.07 88888.00 2008-06-15 12:43:10.750 167 12456.75 55.73 55248.10 88888.00 2008-06-15 12:43:10.875 167 12456.80 55.73 55248.12 88888.00 2008-06-15 12:43:11.000 167 12456.80 55.70 55248.12 88888.00 2008-06-15 12:43:11.125 167 12456.80 55.62 55248.12 88888.00 2008-06-15 12:43:11.250 167 12456.80 55.60 55248.15 88888.00 2008-06-15 12:43:11.375 167 12456.80 55.62 55248.12 88888.00 2008-06-15 12:43:11.500 167 12456.85 55.62 55248.15 88888.00 2008-06-15 12:43:11.625 167 12456.88 55.65 55248.15 88888.00 2008-06-15 12:43:11.750 167 12456.85 55.62 55248.15 88888.00 2008-06-15 12:43:11.875 167 12456.90 55.58 55248.18 88888.00 2008-06-15 12:43:12.000 167 12456.90 55.58 55248.18 88888.00 2008-06-15 12:43:12.125 167 12456.88 55.58 55248.20 88888.00 2008-06-15 12:43:12.250 167 12456.85 55.55 55248.18 88888.00 2008-06-15 12:43:12.375 167 12456.95 55.52 55248.12 88888.00 2008-06-15 12:43:12.500 167 12457.02 55.55 55248.12 88888.00 2008-06-15 12:43:12.625 167 12456.98 55.50 55248.12 88888.00 2008-06-15 12:43:12.750 167 12456.95 55.48 55248.12 88888.00 2008-06-15 12:43:12.875 167 12457.00 55.48 55248.12 88888.00 2008-06-15 12:43:13.000 167 12457.08 55.48 55248.12 88888.00 2008-06-15 12:43:13.125 167 12457.10 55.48 55248.18 88888.00 2008-06-15 12:43:13.250 167 12457.12 55.50 55248.18 88888.00 2008-06-15 12:43:13.375 167 12457.17 55.48 55248.18 88888.00 2008-06-15 12:43:13.500 167 12457.12 55.48 55248.15 88888.00 2008-06-15 12:43:13.625 167 12457.15 55.50 55248.18 88888.00 2008-06-15 12:43:13.750 167 12457.17 55.50 55248.18 88888.00 2008-06-15 12:43:13.875 167 12457.17 55.50 55248.20 88888.00 2008-06-15 12:43:14.000 167 12457.23 55.52 55248.15 88888.00 2008-06-15 12:43:14.125 167 12457.30 55.55 55248.15 88888.00 2008-06-15 12:43:14.250 167 12457.33 55.58 55248.18 88888.00 2008-06-15 12:43:14.375 167 12457.35 55.58 55248.22 88888.00 2008-06-15 12:43:14.500 167 12457.35 55.60 55248.25 88888.00 2008-06-15 12:43:14.625 167 12457.38 55.60 55248.22 88888.00 2008-06-15 12:43:14.750 167 12457.42 55.60 55248.22 88888.00 2008-06-15 12:43:14.875 167 12457.42 55.60 55248.25 88888.00 2008-06-15 12:43:15.000 167 12457.38 55.60 55248.25 88888.00 2008-06-15 12:43:15.125 167 12457.38 55.55 55248.25 88888.00 2008-06-15 12:43:15.250 167 12457.35 55.52 55248.28 88888.00 2008-06-15 12:43:15.375 167 12457.38 55.58 55248.28 88888.00 2008-06-15 12:43:15.500 167 12457.33 55.58 55248.28 88888.00 2008-06-15 12:43:15.625 167 12457.30 55.58 55248.28 88888.00 2008-06-15 12:43:15.750 167 12457.30 55.55 55248.30 88888.00 2008-06-15 12:43:15.875 167 12457.23 55.55 55248.32 88888.00 2008-06-15 12:43:16.000 167 12457.20 55.55 55248.32 88888.00 2008-06-15 12:43:16.125 167 12457.23 55.52 55248.35 88888.00 2008-06-15 12:43:16.250 167 12457.15 55.52 55248.40 88888.00 2008-06-15 12:43:16.375 167 12457.12 55.50 55248.40 88888.00 2008-06-15 12:43:16.500 167 12457.05 55.45 55248.40 88888.00 2008-06-15 12:43:16.625 167 12457.00 55.45 55248.43 88888.00 2008-06-15 12:43:16.750 167 12457.02 55.45 55248.43 88888.00 2008-06-15 12:43:16.875 167 12457.02 55.42 55248.43 88888.00 2008-06-15 12:43:17.000 167 12457.00 55.40 55248.43 88888.00 2008-06-15 12:43:17.125 167 12456.95 55.38 55248.47 88888.00 2008-06-15 12:43:17.250 167 12456.83 55.38 55248.50 88888.00 2008-06-15 12:43:17.375 167 12456.77 55.35 55248.53 88888.00 2008-06-15 12:43:17.500 167 12456.77 55.33 55248.55 88888.00 2008-06-15 12:43:17.625 167 12456.77 55.30 55248.55 88888.00 2008-06-15 12:43:17.750 167 12456.77 55.27 55248.55 88888.00 2008-06-15 12:43:17.875 167 12456.77 55.23 55248.57 88888.00 2008-06-15 12:43:18.000 167 12456.77 55.23 55248.60 88888.00 2008-06-15 12:43:18.125 167 12456.70 55.17 55248.57 88888.00 2008-06-15 12:43:18.250 167 12456.60 55.12 55248.60 88888.00 2008-06-15 12:43:18.375 167 12456.50 55.08 55248.57 88888.00 2008-06-15 12:43:18.500 167 12456.40 55.02 55248.60 88888.00 2008-06-15 12:43:18.625 167 12456.40 55.00 55248.60 88888.00 2008-06-15 12:43:18.750 167 12456.38 54.98 55248.57 88888.00 2008-06-15 12:43:18.875 167 12456.35 54.92 55248.60 88888.00 2008-06-15 12:43:19.000 167 12456.38 54.85 55248.57 88888.00 2008-06-15 12:43:19.125 167 12456.33 54.80 55248.57 88888.00 2008-06-15 12:43:19.250 167 12456.30 54.75 55248.60 88888.00 2008-06-15 12:43:19.375 167 12456.30 54.77 55248.60 88888.00 2008-06-15 12:43:19.500 167 12456.30 54.73 55248.65 88888.00 2008-06-15 12:43:19.625 167 12456.27 54.70 55248.68 88888.00 2008-06-15 12:43:19.750 167 12456.27 54.67 55248.68 88888.00 2008-06-15 12:43:19.875 167 12456.23 54.62 55248.68 88888.00 2008-06-15 12:43:20.000 167 12456.23 54.62 55248.68 88888.00 2008-06-15 12:43:20.125 167 12456.25 54.58 55248.72 88888.00 2008-06-15 12:43:20.250 167 12456.25 54.55 55248.72 88888.00 2008-06-15 12:43:20.375 167 12456.25 54.52 55248.75 88888.00 2008-06-15 12:43:20.500 167 12456.25 54.52 55248.72 88888.00 2008-06-15 12:43:20.625 167 12456.30 54.50 55248.75 88888.00 2008-06-15 12:43:20.750 167 12456.35 54.48 55248.75 88888.00 2008-06-15 12:43:20.875 167 12456.38 54.45 55248.78 88888.00 2008-06-15 12:43:21.000 167 12456.35 54.45 55248.78 88888.00 2008-06-15 12:43:21.125 167 12456.38 54.48 55248.78 88888.00 2008-06-15 12:43:21.250 167 12456.38 54.48 55248.78 88888.00 2008-06-15 12:43:21.375 167 12456.45 54.48 55248.78 88888.00 2008-06-15 12:43:21.500 167 12456.50 54.45 55248.82 88888.00 2008-06-15 12:43:21.625 167 12456.52 54.45 55248.82 88888.00 2008-06-15 12:43:21.750 167 12456.58 54.48 55248.85 88888.00 2008-06-15 12:43:21.875 167 12456.58 54.50 55248.82 88888.00 2008-06-15 12:43:22.000 167 12456.55 54.52 55248.80 88888.00 2008-06-15 12:43:22.125 167 12456.58 54.55 55248.80 88888.00 2008-06-15 12:43:22.250 167 12456.62 54.58 55248.80 88888.00 2008-06-15 12:43:22.375 167 12456.60 54.58 55248.82 88888.00 2008-06-15 12:43:22.500 167 12456.67 54.62 55248.85 88888.00 2008-06-15 12:43:22.625 167 12456.75 54.65 55248.85 88888.00 2008-06-15 12:43:22.750 167 12456.70 54.65 55248.85 88888.00 2008-06-15 12:43:22.875 167 12456.65 54.70 55248.88 88888.00 2008-06-15 12:43:23.000 167 12456.67 54.73 55248.88 88888.00 2008-06-15 12:43:23.125 167 12456.73 54.80 55248.88 88888.00 2008-06-15 12:43:23.250 167 12456.73 54.83 55248.90 88888.00 2008-06-15 12:43:23.375 167 12456.77 54.83 55248.90 88888.00 2008-06-15 12:43:23.500 167 12456.83 54.83 55248.93 88888.00 2008-06-15 12:43:23.625 167 12456.88 54.85 55248.88 88888.00 2008-06-15 12:43:23.750 167 12456.85 54.90 55248.88 88888.00 2008-06-15 12:43:23.875 167 12456.83 54.92 55248.88 88888.00 2008-06-15 12:43:24.000 167 12456.85 54.92 55248.88 88888.00 2008-06-15 12:43:24.125 167 12456.90 54.92 55248.88 88888.00 2008-06-15 12:43:24.250 167 12456.95 54.90 55248.85 88888.00 2008-06-15 12:43:24.375 167 12456.95 54.92 55248.88 88888.00 2008-06-15 12:43:24.500 167 12456.98 54.92 55248.82 88888.00 2008-06-15 12:43:24.625 167 12457.05 54.92 55248.85 88888.00 2008-06-15 12:43:24.750 167 12457.02 54.98 55248.85 88888.00 2008-06-15 12:43:24.875 167 12457.05 55.00 55248.85 88888.00 2008-06-15 12:43:25.000 167 12457.12 54.98 55248.82 88888.00 2008-06-15 12:43:25.125 167 12457.17 55.00 55248.82 88888.00 2008-06-15 12:43:25.250 167 12457.23 55.00 55248.80 88888.00 2008-06-15 12:43:25.375 167 12457.27 55.02 55248.80 88888.00 2008-06-15 12:43:25.500 167 12457.20 55.05 55248.82 88888.00 2008-06-15 12:43:25.625 167 12457.20 55.05 55248.82 88888.00 2008-06-15 12:43:25.750 167 12457.27 55.02 55248.78 88888.00 2008-06-15 12:43:25.875 167 12457.30 55.05 55248.80 88888.00 2008-06-15 12:43:26.000 167 12457.35 55.05 55248.82 88888.00 2008-06-15 12:43:26.125 167 12457.35 55.05 55248.82 88888.00 2008-06-15 12:43:26.250 167 12457.40 55.08 55248.85 88888.00 2008-06-15 12:43:26.375 167 12457.45 55.10 55248.88 88888.00 2008-06-15 12:43:26.500 167 12457.42 55.12 55248.90 88888.00 2008-06-15 12:43:26.625 167 12457.42 55.12 55248.90 88888.00 2008-06-15 12:43:26.750 167 12457.48 55.15 55248.90 88888.00 2008-06-15 12:43:26.875 167 12457.48 55.12 55248.90 88888.00 2008-06-15 12:43:27.000 167 12457.52 55.12 55248.88 88888.00 2008-06-15 12:43:27.125 167 12457.58 55.12 55248.90 88888.00 2008-06-15 12:43:27.250 167 12457.60 55.10 55248.93 88888.00 2008-06-15 12:43:27.375 167 12457.67 55.10 55248.90 88888.00 2008-06-15 12:43:27.500 167 12457.70 55.10 55248.93 88888.00 2008-06-15 12:43:27.625 167 12457.70 55.08 55248.88 88888.00 2008-06-15 12:43:27.750 167 12457.65 55.10 55248.90 88888.00 2008-06-15 12:43:27.875 167 12457.62 55.12 55248.90 88888.00 2008-06-15 12:43:28.000 167 12457.67 55.12 55248.85 88888.00 2008-06-15 12:43:28.125 167 12457.73 55.15 55248.88 88888.00 2008-06-15 12:43:28.250 167 12457.67 55.10 55248.90 88888.00 2008-06-15 12:43:28.375 167 12457.62 55.12 55248.90 88888.00 2008-06-15 12:43:28.500 167 12457.55 55.12 55248.90 88888.00 2008-06-15 12:43:28.625 167 12457.58 55.12 55248.90 88888.00 2008-06-15 12:43:28.750 167 12457.58 55.10 55248.93 88888.00 2008-06-15 12:43:28.875 167 12457.52 55.10 55248.93 88888.00 2008-06-15 12:43:29.000 167 12457.48 55.12 55248.93 88888.00 2008-06-15 12:43:29.125 167 12457.48 55.12 55248.95 88888.00 2008-06-15 12:43:29.250 167 12457.48 55.12 55248.95 88888.00 2008-06-15 12:43:29.375 167 12457.50 55.12 55248.95 88888.00 2008-06-15 12:43:29.500 167 12457.55 55.10 55248.95 88888.00 2008-06-15 12:43:29.625 167 12457.55 55.10 55249.00 88888.00 2008-06-15 12:43:29.750 167 12457.52 55.10 55249.00 88888.00 2008-06-15 12:43:29.875 167 12457.45 55.10 55248.97 88888.00 2008-06-15 12:43:30.000 167 12457.45 55.08 55248.95 88888.00 2008-06-15 12:43:30.125 167 12457.50 55.08 55248.97 88888.00 2008-06-15 12:43:30.250 167 12457.50 55.08 55248.97 88888.00 2008-06-15 12:43:30.375 167 12457.55 55.05 55248.97 88888.00 2008-06-15 12:43:30.500 167 12457.52 55.00 55249.00 88888.00 2008-06-15 12:43:30.625 167 12457.45 55.00 55249.00 88888.00 2008-06-15 12:43:30.750 167 12457.40 55.00 55249.00 88888.00 2008-06-15 12:43:30.875 167 12457.40 55.00 55249.00 88888.00 2008-06-15 12:43:31.000 167 12457.45 55.02 55249.00 88888.00 2008-06-15 12:43:31.125 167 12457.45 55.00 55249.03 88888.00 2008-06-15 12:43:31.250 167 12457.30 54.98 55249.00 88888.00 2008-06-15 12:43:31.375 167 12457.27 54.98 55249.03 88888.00 2008-06-15 12:43:31.500 167 12457.25 55.02 55249.03 88888.00 2008-06-15 12:43:31.625 167 12457.27 55.02 55249.00 88888.00 2008-06-15 12:43:31.750 167 12457.38 55.00 55249.00 88888.00 2008-06-15 12:43:31.875 167 12457.40 55.00 55249.03 88888.00 2008-06-15 12:43:32.000 167 12457.33 55.00 55249.05 88888.00 2008-06-15 12:43:32.125 167 12457.25 55.05 55249.05 88888.00 2008-06-15 12:43:32.250 167 12457.25 55.02 55249.07 88888.00 2008-06-15 12:43:32.375 167 12457.30 55.02 55249.10 88888.00 2008-06-15 12:43:32.500 167 12457.27 55.05 55249.10 88888.00 2008-06-15 12:43:32.625 167 12457.23 55.02 55249.12 88888.00 2008-06-15 12:43:32.750 167 12457.17 55.02 55249.12 88888.00 2008-06-15 12:43:32.875 167 12457.23 55.05 55249.12 88888.00 2008-06-15 12:43:33.000 167 12457.25 55.05 55249.15 88888.00 2008-06-15 12:43:33.125 167 12457.17 55.00 55249.15 88888.00 2008-06-15 12:43:33.250 167 12457.08 54.98 55249.15 88888.00 2008-06-15 12:43:33.375 167 12457.15 54.98 55249.15 88888.00 2008-06-15 12:43:33.500 167 12457.17 55.00 55249.18 88888.00 2008-06-15 12:43:33.625 167 12457.10 54.95 55249.18 88888.00 2008-06-15 12:43:33.750 167 12457.15 54.90 55249.18 88888.00 2008-06-15 12:43:33.875 167 12457.15 54.92 55249.20 88888.00 2008-06-15 12:43:34.000 167 12457.15 54.92 55249.20 88888.00 2008-06-15 12:43:34.125 167 12457.12 54.92 55249.18 88888.00 2008-06-15 12:43:34.250 167 12457.08 54.90 55249.18 88888.00 2008-06-15 12:43:34.375 167 12457.15 54.90 55249.18 88888.00 2008-06-15 12:43:34.500 167 12457.20 54.90 55249.20 88888.00 2008-06-15 12:43:34.625 167 12457.23 54.90 55249.20 88888.00 2008-06-15 12:43:34.750 167 12457.15 54.90 55249.22 88888.00 2008-06-15 12:43:34.875 167 12457.17 54.90 55249.22 88888.00 2008-06-15 12:43:35.000 167 12457.17 54.92 55249.25 88888.00 2008-06-15 12:43:35.125 167 12457.12 54.95 55249.28 88888.00 2008-06-15 12:43:35.250 167 12457.00 54.95 55249.30 88888.00 2008-06-15 12:43:35.375 167 12457.05 54.95 55249.28 88888.00 2008-06-15 12:43:35.500 167 12457.17 54.95 55249.25 88888.00 2008-06-15 12:43:35.625 167 12457.25 54.98 55249.22 88888.00 2008-06-15 12:43:35.750 167 12457.25 54.95 55249.28 88888.00 2008-06-15 12:43:35.875 167 12457.20 54.98 55249.30 88888.00 2008-06-15 12:43:36.000 167 12457.20 54.95 55249.28 88888.00 2008-06-15 12:43:36.125 167 12457.17 54.92 55249.28 88888.00 2008-06-15 12:43:36.250 167 12457.17 54.92 55249.25 88888.00 2008-06-15 12:43:36.375 167 12457.23 54.90 55249.25 88888.00 2008-06-15 12:43:36.500 167 12457.23 54.92 55249.28 88888.00 2008-06-15 12:43:36.625 167 12457.25 54.90 55249.28 88888.00 2008-06-15 12:43:36.750 167 12457.23 54.90 55249.28 88888.00 2008-06-15 12:43:36.875 167 12457.23 54.92 55249.28 88888.00 2008-06-15 12:43:37.000 167 12457.17 54.90 55249.28 88888.00 2008-06-15 12:43:37.125 167 12457.20 54.90 55249.30 88888.00 2008-06-15 12:43:37.250 167 12457.25 54.90 55249.28 88888.00 2008-06-15 12:43:37.375 167 12457.27 54.90 55249.28 88888.00 2008-06-15 12:43:37.500 167 12457.25 54.92 55249.28 88888.00 2008-06-15 12:43:37.625 167 12457.25 54.90 55249.30 88888.00 2008-06-15 12:43:37.750 167 12457.33 54.92 55249.30 88888.00 2008-06-15 12:43:37.875 167 12457.35 54.90 55249.30 88888.00 2008-06-15 12:43:38.000 167 12457.38 54.90 55249.30 88888.00 2008-06-15 12:43:38.125 167 12457.40 54.92 55249.35 88888.00 2008-06-15 12:43:38.250 167 12457.40 54.95 55249.32 88888.00 2008-06-15 12:43:38.375 167 12457.45 54.98 55249.35 88888.00 2008-06-15 12:43:38.500 167 12457.52 54.95 55249.38 88888.00 2008-06-15 12:43:38.625 167 12457.50 54.95 55249.38 88888.00 2008-06-15 12:43:38.750 167 12457.48 54.95 55249.38 88888.00 2008-06-15 12:43:38.875 167 12457.42 54.95 55249.38 88888.00 2008-06-15 12:43:39.000 167 12457.42 54.95 55249.38 88888.00 2008-06-15 12:43:39.125 167 12457.45 54.95 55249.38 88888.00 2008-06-15 12:43:39.250 167 12457.45 54.95 55249.40 88888.00 2008-06-15 12:43:39.375 167 12457.48 55.00 55249.38 88888.00 2008-06-15 12:43:39.500 167 12457.45 55.00 55249.38 88888.00 2008-06-15 12:43:39.625 167 12457.48 55.00 55249.40 88888.00 2008-06-15 12:43:39.750 167 12457.50 55.00 55249.38 88888.00 2008-06-15 12:43:39.875 167 12457.45 55.00 55249.35 88888.00 2008-06-15 12:43:40.000 167 12457.50 55.02 55249.38 88888.00 2008-06-15 12:43:40.125 167 12457.52 55.08 55249.38 88888.00 2008-06-15 12:43:40.250 167 12457.50 55.10 55249.38 88888.00 2008-06-15 12:43:40.375 167 12457.52 55.12 55249.40 88888.00 2008-06-15 12:43:40.500 167 12457.52 55.17 55249.40 88888.00 2008-06-15 12:43:40.625 167 12457.52 55.20 55249.40 88888.00 2008-06-15 12:43:40.750 167 12457.50 55.20 55249.40 88888.00 2008-06-15 12:43:40.875 167 12457.52 55.25 55249.38 88888.00 2008-06-15 12:43:41.000 167 12457.60 55.27 55249.38 88888.00 2008-06-15 12:43:41.125 167 12457.58 55.30 55249.40 88888.00 2008-06-15 12:43:41.250 167 12457.52 55.33 55249.43 88888.00 2008-06-15 12:43:41.375 167 12457.60 55.35 55249.43 88888.00 2008-06-15 12:43:41.500 167 12457.67 55.38 55249.43 88888.00 2008-06-15 12:43:41.625 167 12457.62 55.42 55249.43 88888.00 2008-06-15 12:43:41.750 167 12457.58 55.48 55249.45 88888.00 2008-06-15 12:43:41.875 167 12457.50 55.45 55249.45 88888.00 2008-06-15 12:43:42.000 167 12457.48 55.48 55249.43 88888.00 2008-06-15 12:43:42.125 167 12457.45 55.50 55249.43 88888.00 2008-06-15 12:43:42.250 167 12457.40 55.50 55249.43 88888.00 2008-06-15 12:43:42.375 167 12457.42 55.55 55249.38 88888.00 2008-06-15 12:43:42.500 167 12457.45 55.55 55249.35 88888.00 2008-06-15 12:43:42.625 167 12457.48 55.58 55249.38 88888.00 2008-06-15 12:43:42.750 167 12457.45 55.58 55249.40 88888.00 2008-06-15 12:43:42.875 167 12457.35 55.62 55249.38 88888.00 2008-06-15 12:43:43.000 167 12457.27 55.62 55249.35 88888.00 2008-06-15 12:43:43.125 167 12457.30 55.62 55249.38 88888.00 2008-06-15 12:43:43.250 167 12457.27 55.62 55249.40 88888.00 2008-06-15 12:43:43.375 167 12457.35 55.65 55249.43 88888.00 2008-06-15 12:43:43.500 167 12457.33 55.67 55249.40 88888.00 2008-06-15 12:43:43.625 167 12457.27 55.65 55249.38 88888.00 2008-06-15 12:43:43.750 167 12457.23 55.62 55249.35 88888.00 2008-06-15 12:43:43.875 167 12457.23 55.60 55249.38 88888.00 2008-06-15 12:43:44.000 167 12457.25 55.62 55249.38 88888.00 2008-06-15 12:43:44.125 167 12457.27 55.60 55249.38 88888.00 2008-06-15 12:43:44.250 167 12457.25 55.60 55249.38 88888.00 2008-06-15 12:43:44.375 167 12457.25 55.65 55249.43 88888.00 2008-06-15 12:43:44.500 167 12457.27 55.65 55249.43 88888.00 2008-06-15 12:43:44.625 167 12457.27 55.67 55249.47 88888.00 2008-06-15 12:43:44.750 167 12457.27 55.62 55249.50 88888.00 2008-06-15 12:43:44.875 167 12457.27 55.65 55249.47 88888.00 2008-06-15 12:43:45.000 167 12457.30 55.62 55249.47 88888.00 2008-06-15 12:43:45.125 167 12457.30 55.60 55249.50 88888.00 2008-06-15 12:43:45.250 167 12457.33 55.60 55249.50 88888.00 2008-06-15 12:43:45.375 167 12457.40 55.62 55249.53 88888.00 2008-06-15 12:43:45.500 167 12457.40 55.60 55249.53 88888.00 2008-06-15 12:43:45.625 167 12457.45 55.60 55249.50 88888.00 2008-06-15 12:43:45.750 167 12457.35 55.60 55249.50 88888.00 2008-06-15 12:43:45.875 167 12457.27 55.58 55249.50 88888.00 2008-06-15 12:43:46.000 167 12457.38 55.55 55249.47 88888.00 2008-06-15 12:43:46.125 167 12457.48 55.55 55249.45 88888.00 2008-06-15 12:43:46.250 167 12457.50 55.50 55249.45 88888.00 2008-06-15 12:43:46.375 167 12457.50 55.50 55249.47 88888.00 2008-06-15 12:43:46.500 167 12457.50 55.52 55249.45 88888.00 2008-06-15 12:43:46.625 167 12457.50 55.55 55249.45 88888.00 2008-06-15 12:43:46.750 167 12457.50 55.52 55249.47 88888.00 2008-06-15 12:43:46.875 167 12457.48 55.52 55249.55 88888.00 2008-06-15 12:43:47.000 167 12457.50 55.52 55249.53 88888.00 2008-06-15 12:43:47.125 167 12457.55 55.52 55249.55 88888.00 2008-06-15 12:43:47.250 167 12457.52 55.50 55249.53 88888.00 2008-06-15 12:43:47.375 167 12457.58 55.50 55249.53 88888.00 2008-06-15 12:43:47.500 167 12457.65 55.52 55249.50 88888.00 2008-06-15 12:43:47.625 167 12457.65 55.52 55249.50 88888.00 2008-06-15 12:43:47.750 167 12457.67 55.50 55249.53 88888.00 2008-06-15 12:43:47.875 167 12457.73 55.52 55249.50 88888.00 2008-06-15 12:43:48.000 167 12457.75 55.52 55249.50 88888.00 2008-06-15 12:43:48.125 167 12457.75 55.55 55249.53 88888.00 2008-06-15 12:43:48.250 167 12457.80 55.55 55249.47 88888.00 2008-06-15 12:43:48.375 167 12457.77 55.58 55249.45 88888.00 2008-06-15 12:43:48.500 167 12457.75 55.58 55249.45 88888.00 2008-06-15 12:43:48.625 167 12457.75 55.60 55249.45 88888.00 2008-06-15 12:43:48.750 167 12457.83 55.60 55249.43 88888.00 2008-06-15 12:43:48.875 167 12457.88 55.60 55249.40 88888.00 2008-06-15 12:43:49.000 167 12457.88 55.60 55249.40 88888.00 2008-06-15 12:43:49.125 167 12457.75 55.65 55249.43 88888.00 2008-06-15 12:43:49.250 167 12457.75 55.65 55249.43 88888.00 2008-06-15 12:43:49.375 167 12457.75 55.70 55249.43 88888.00 2008-06-15 12:43:49.500 167 12457.80 55.70 55249.40 88888.00 2008-06-15 12:43:49.625 167 12457.88 55.67 55249.43 88888.00 2008-06-15 12:43:49.750 167 12457.90 55.67 55249.43 88888.00 2008-06-15 12:43:49.875 167 12457.88 55.70 55249.43 88888.00 2008-06-15 12:43:50.000 167 12457.95 55.70 55249.40 88888.00 2008-06-15 12:43:50.125 167 12458.02 55.73 55249.43 88888.00 2008-06-15 12:43:50.250 167 12458.00 55.75 55249.47 88888.00 2008-06-15 12:43:50.375 167 12458.02 55.80 55249.45 88888.00 2008-06-15 12:43:50.500 167 12457.98 55.83 55249.47 88888.00 2008-06-15 12:43:50.625 167 12457.95 55.85 55249.50 88888.00 2008-06-15 12:43:50.750 167 12457.98 55.88 55249.50 88888.00 2008-06-15 12:43:50.875 167 12457.98 55.85 55249.50 88888.00 2008-06-15 12:43:51.000 167 12458.00 55.88 55249.47 88888.00 2008-06-15 12:43:51.125 167 12457.98 55.88 55249.50 88888.00 2008-06-15 12:43:51.250 167 12457.92 55.90 55249.53 88888.00 2008-06-15 12:43:51.375 167 12457.90 55.90 55249.55 88888.00 2008-06-15 12:43:51.500 167 12457.85 55.92 55249.53 88888.00 2008-06-15 12:43:51.625 167 12457.85 55.95 55249.53 88888.00 2008-06-15 12:43:51.750 167 12457.88 55.98 55249.53 88888.00 2008-06-15 12:43:51.875 167 12457.85 55.95 55249.55 88888.00 2008-06-15 12:43:52.000 167 12457.80 55.95 55249.53 88888.00 2008-06-15 12:43:52.125 167 12457.75 55.95 55249.55 88888.00 2008-06-15 12:43:52.250 167 12457.73 55.95 55249.55 88888.00 2008-06-15 12:43:52.375 167 12457.73 55.95 55249.57 88888.00 2008-06-15 12:43:52.500 167 12457.75 55.95 55249.57 88888.00 2008-06-15 12:43:52.625 167 12457.73 55.98 55249.60 88888.00 2008-06-15 12:43:52.750 167 12457.75 55.98 55249.57 88888.00 2008-06-15 12:43:52.875 167 12457.75 55.95 55249.62 88888.00 2008-06-15 12:43:53.000 167 12457.75 55.95 55249.62 88888.00 2008-06-15 12:43:53.125 167 12457.70 55.92 55249.65 88888.00 2008-06-15 12:43:53.250 167 12457.67 55.92 55249.68 88888.00 2008-06-15 12:43:53.375 167 12457.67 55.95 55249.68 88888.00 2008-06-15 12:43:53.500 167 12457.65 55.95 55249.68 88888.00 2008-06-15 12:43:53.625 167 12457.58 55.92 55249.70 88888.00 2008-06-15 12:43:53.750 167 12457.52 55.95 55249.70 88888.00 2008-06-15 12:43:53.875 167 12457.60 55.92 55249.72 88888.00 2008-06-15 12:43:54.000 167 12457.67 55.92 55249.70 88888.00 2008-06-15 12:43:54.125 167 12457.70 55.92 55249.70 88888.00 2008-06-15 12:43:54.250 167 12457.65 55.88 55249.70 88888.00 2008-06-15 12:43:54.375 167 12457.65 55.88 55249.68 88888.00 2008-06-15 12:43:54.500 167 12457.60 55.88 55249.70 88888.00 2008-06-15 12:43:54.625 167 12457.60 55.88 55249.70 88888.00 2008-06-15 12:43:54.750 167 12457.60 55.85 55249.70 88888.00 2008-06-15 12:43:54.875 167 12457.62 55.85 55249.72 88888.00 2008-06-15 12:43:55.000 167 12457.58 55.85 55249.70 88888.00 2008-06-15 12:43:55.125 167 12457.55 55.85 55249.70 88888.00 2008-06-15 12:43:55.250 167 12457.55 55.83 55249.72 88888.00 2008-06-15 12:43:55.375 167 12457.52 55.85 55249.72 88888.00 2008-06-15 12:43:55.500 167 12457.52 55.85 55249.70 88888.00 2008-06-15 12:43:55.625 167 12457.55 55.85 55249.72 88888.00 2008-06-15 12:43:55.750 167 12457.52 55.88 55249.72 88888.00 2008-06-15 12:43:55.875 167 12457.45 55.88 55249.75 88888.00 2008-06-15 12:43:56.000 167 12457.42 55.90 55249.75 88888.00 2008-06-15 12:43:56.125 167 12457.35 55.92 55249.78 88888.00 2008-06-15 12:43:56.250 167 12457.38 55.90 55249.78 88888.00 2008-06-15 12:43:56.375 167 12457.38 55.90 55249.80 88888.00 2008-06-15 12:43:56.500 167 12457.42 55.92 55249.85 88888.00 2008-06-15 12:43:56.625 167 12457.50 55.92 55249.88 88888.00 2008-06-15 12:43:56.750 167 12457.48 55.90 55249.90 88888.00 2008-06-15 12:43:56.875 167 12457.48 55.92 55249.88 88888.00 2008-06-15 12:43:57.000 167 12457.50 55.92 55249.85 88888.00 2008-06-15 12:43:57.125 167 12457.38 55.92 55249.85 88888.00 2008-06-15 12:43:57.250 167 12457.35 55.90 55249.88 88888.00 2008-06-15 12:43:57.375 167 12457.40 55.95 55249.90 88888.00 2008-06-15 12:43:57.500 167 12457.35 55.92 55249.88 88888.00 2008-06-15 12:43:57.625 167 12457.30 55.90 55249.88 88888.00 2008-06-15 12:43:57.750 167 12457.30 55.90 55249.90 88888.00 2008-06-15 12:43:57.875 167 12457.35 55.90 55249.90 88888.00 2008-06-15 12:43:58.000 167 12457.35 55.90 55249.95 88888.00 2008-06-15 12:43:58.125 167 12457.38 55.90 55249.95 88888.00 2008-06-15 12:43:58.250 167 12457.38 55.85 55249.95 88888.00 2008-06-15 12:43:58.375 167 12457.42 55.85 55249.97 88888.00 2008-06-15 12:43:58.500 167 12457.42 55.85 55249.97 88888.00 2008-06-15 12:43:58.625 167 12457.45 55.85 55249.97 88888.00 2008-06-15 12:43:58.750 167 12457.45 55.85 55250.00 88888.00 2008-06-15 12:43:58.875 167 12457.45 55.85 55249.97 88888.00 2008-06-15 12:43:59.000 167 12457.40 55.83 55250.00 88888.00 2008-06-15 12:43:59.125 167 12457.38 55.80 55250.05 88888.00 2008-06-15 12:43:59.250 167 12457.38 55.77 55250.07 88888.00 2008-06-15 12:43:59.375 167 12457.40 55.80 55250.07 88888.00 2008-06-15 12:43:59.500 167 12457.38 55.77 55250.07 88888.00 2008-06-15 12:43:59.625 167 12457.40 55.77 55250.07 88888.00 2008-06-15 12:43:59.750 167 12457.42 55.75 55250.07 88888.00 2008-06-15 12:43:59.875 167 12457.38 55.75 55250.12 88888.00 2008-06-15 12:44:00.000 167 12457.35 55.73 55250.15 88888.00 2008-06-15 12:44:00.125 167 12457.30 55.70 55250.15 88888.00 2008-06-15 12:44:00.250 167 12457.25 55.65 55250.12 88888.00 2008-06-15 12:44:00.375 167 12457.23 55.62 55250.12 88888.00 2008-06-15 12:44:00.500 167 12457.30 55.58 55250.10 88888.00 2008-06-15 12:44:00.625 167 12457.35 55.55 55250.12 88888.00 2008-06-15 12:44:00.750 167 12457.33 55.50 55250.15 88888.00 2008-06-15 12:44:00.875 167 12457.25 55.48 55250.15 88888.00 2008-06-15 12:44:01.000 167 12457.25 55.42 55250.15 88888.00 2008-06-15 12:44:01.125 167 12457.33 55.40 55250.15 88888.00 2008-06-15 12:44:01.250 167 12457.33 55.38 55250.15 88888.00 2008-06-15 12:44:01.375 167 12457.35 55.38 55250.15 88888.00 2008-06-15 12:44:01.500 167 12457.33 55.38 55250.12 88888.00 2008-06-15 12:44:01.625 167 12457.40 55.33 55250.12 88888.00 2008-06-15 12:44:01.750 167 12457.45 55.33 55250.12 88888.00 2008-06-15 12:44:01.875 167 12457.45 55.33 55250.15 88888.00 2008-06-15 12:44:02.000 167 12457.50 55.30 55250.15 88888.00 2008-06-15 12:44:02.125 167 12457.50 55.30 55250.15 88888.00 2008-06-15 12:44:02.250 167 12457.48 55.30 55250.18 88888.00 2008-06-15 12:44:02.375 167 12457.50 55.30 55250.22 88888.00 2008-06-15 12:44:02.500 167 12457.50 55.33 55250.22 88888.00 2008-06-15 12:44:02.625 167 12457.55 55.35 55250.25 88888.00 2008-06-15 12:44:02.750 167 12457.62 55.35 55250.25 88888.00 2008-06-15 12:44:02.875 167 12457.62 55.35 55250.28 88888.00 2008-06-15 12:44:03.000 167 12457.55 55.40 55250.28 88888.00 2008-06-15 12:44:03.125 167 12457.55 55.40 55250.28 88888.00 2008-06-15 12:44:03.250 167 12457.55 55.40 55250.30 88888.00 2008-06-15 12:44:03.375 167 12457.60 55.40 55250.30 88888.00 2008-06-15 12:44:03.500 167 12457.65 55.48 55250.32 88888.00 2008-06-15 12:44:03.625 167 12457.65 55.50 55250.32 88888.00 2008-06-15 12:44:03.750 167 12457.67 55.50 55250.30 88888.00 2008-06-15 12:44:03.875 167 12457.73 55.52 55250.30 88888.00 2008-06-15 12:44:04.000 167 12457.73 55.52 55250.30 88888.00 2008-06-15 12:44:04.125 167 12457.70 55.55 55250.35 88888.00 2008-06-15 12:44:04.250 167 12457.73 55.58 55250.35 88888.00 2008-06-15 12:44:04.375 167 12457.73 55.60 55250.35 88888.00 2008-06-15 12:44:04.500 167 12457.73 55.62 55250.32 88888.00 2008-06-15 12:44:04.625 167 12457.80 55.62 55250.32 88888.00 2008-06-15 12:44:04.750 167 12457.90 55.62 55250.32 88888.00 2008-06-15 12:44:04.875 167 12457.90 55.65 55250.35 88888.00 2008-06-15 12:44:05.000 167 12457.85 55.70 55250.35 88888.00 2008-06-15 12:44:05.125 167 12457.85 55.70 55250.35 88888.00 2008-06-15 12:44:05.250 167 12457.88 55.73 55250.35 88888.00 2008-06-15 12:44:05.375 167 12457.88 55.77 55250.35 88888.00 2008-06-15 12:44:05.500 167 12457.90 55.83 55250.35 88888.00 2008-06-15 12:44:05.625 167 12457.98 55.83 55250.35 88888.00 2008-06-15 12:44:05.750 167 12457.92 55.85 55250.32 88888.00 2008-06-15 12:44:05.875 167 12457.88 55.88 55250.35 88888.00 2008-06-15 12:44:06.000 167 12457.85 55.92 55250.35 88888.00 2008-06-15 12:44:06.125 167 12457.90 55.95 55250.40 88888.00 2008-06-15 12:44:06.250 167 12457.80 55.95 55250.38 88888.00 2008-06-15 12:44:06.375 167 12457.80 55.98 55250.35 88888.00 2008-06-15 12:44:06.500 167 12457.85 56.00 55250.35 88888.00 2008-06-15 12:44:06.625 167 12457.90 56.05 55250.32 88888.00 2008-06-15 12:44:06.750 167 12457.85 56.10 55250.35 88888.00 2008-06-15 12:44:06.875 167 12457.83 56.10 55250.38 88888.00 2008-06-15 12:44:07.000 167 12457.83 56.15 55250.38 88888.00 2008-06-15 12:44:07.125 167 12457.85 56.20 55250.38 88888.00 2008-06-15 12:44:07.250 167 12457.88 56.20 55250.40 88888.00 2008-06-15 12:44:07.375 167 12457.95 56.20 55250.38 88888.00 2008-06-15 12:44:07.500 167 12457.90 56.23 55250.38 88888.00 2008-06-15 12:44:07.625 167 12457.88 56.27 55250.38 88888.00 2008-06-15 12:44:07.750 167 12457.88 56.30 55250.40 88888.00 2008-06-15 12:44:07.875 167 12458.00 56.33 55250.40 88888.00 2008-06-15 12:44:08.000 167 12458.00 56.38 55250.38 88888.00 2008-06-15 12:44:08.125 167 12457.95 56.40 55250.40 88888.00 2008-06-15 12:44:08.250 167 12457.92 56.45 55250.40 88888.00 2008-06-15 12:44:08.375 167 12457.92 56.48 55250.43 88888.00 2008-06-15 12:44:08.500 167 12457.88 56.52 55250.43 88888.00 2008-06-15 12:44:08.625 167 12457.85 56.52 55250.43 88888.00 2008-06-15 12:44:08.750 167 12457.92 56.55 55250.40 88888.00 2008-06-15 12:44:08.875 167 12458.02 56.58 55250.40 88888.00 2008-06-15 12:44:09.000 167 12458.02 56.60 55250.43 88888.00 2008-06-15 12:44:09.125 167 12458.00 56.65 55250.43 88888.00 2008-06-15 12:44:09.250 167 12457.98 56.65 55250.43 88888.00 2008-06-15 12:44:09.375 167 12458.08 56.70 55250.40 88888.00 2008-06-15 12:44:09.500 167 12458.15 56.75 55250.40 88888.00 2008-06-15 12:44:09.625 167 12458.08 56.75 55250.40 88888.00 2008-06-15 12:44:09.750 167 12458.02 56.77 55250.43 88888.00 2008-06-15 12:44:09.875 167 12458.08 56.80 55250.43 88888.00 2008-06-15 12:44:10.000 167 12458.05 56.83 55250.43 88888.00 2008-06-15 12:44:10.125 167 12458.00 56.83 55250.45 88888.00 2008-06-15 12:44:10.250 167 12458.00 56.85 55250.45 88888.00 2008-06-15 12:44:10.375 167 12458.00 56.88 55250.45 88888.00 2008-06-15 12:44:10.500 167 12458.00 56.90 55250.45 88888.00 2008-06-15 12:44:10.625 167 12457.92 56.92 55250.47 88888.00 2008-06-15 12:44:10.750 167 12457.88 56.92 55250.47 88888.00 2008-06-15 12:44:10.875 167 12457.88 56.95 55250.50 88888.00 2008-06-15 12:44:11.000 167 12457.92 56.90 55250.50 88888.00 2008-06-15 12:44:11.125 167 12457.90 56.90 55250.47 88888.00 2008-06-15 12:44:11.250 167 12457.83 56.90 55250.47 88888.00 2008-06-15 12:44:11.375 167 12457.83 56.92 55250.47 88888.00 2008-06-15 12:44:11.500 167 12457.85 56.95 55250.53 88888.00 2008-06-15 12:44:11.625 167 12457.85 56.95 55250.55 88888.00 2008-06-15 12:44:11.750 167 12457.83 56.92 55250.53 88888.00 2008-06-15 12:44:11.875 167 12457.83 56.95 55250.50 88888.00 2008-06-15 12:44:12.000 167 12457.83 56.95 55250.55 88888.00 2008-06-15 12:44:12.125 167 12457.83 56.95 55250.57 88888.00 2008-06-15 12:44:12.250 167 12457.77 56.90 55250.55 88888.00 2008-06-15 12:44:12.375 167 12457.80 56.92 55250.53 88888.00 2008-06-15 12:44:12.500 167 12457.77 56.92 55250.50 88888.00 2008-06-15 12:44:12.625 167 12457.75 56.92 55250.53 88888.00 2008-06-15 12:44:12.750 167 12457.80 56.95 55250.53 88888.00 2008-06-15 12:44:12.875 167 12457.80 56.95 55250.53 88888.00 2008-06-15 12:44:13.000 167 12457.70 56.95 55250.55 88888.00 2008-06-15 12:44:13.125 167 12457.65 56.95 55250.55 88888.00 2008-06-15 12:44:13.250 167 12457.67 56.95 55250.55 88888.00 2008-06-15 12:44:13.375 167 12457.75 56.92 55250.55 88888.00 2008-06-15 12:44:13.500 167 12457.75 56.95 55250.55 88888.00 2008-06-15 12:44:13.625 167 12457.73 56.98 55250.57 88888.00 2008-06-15 12:44:13.750 167 12457.73 56.95 55250.53 88888.00 2008-06-15 12:44:13.875 167 12457.73 56.92 55250.53 88888.00 2008-06-15 12:44:14.000 167 12457.67 56.95 55250.53 88888.00 2008-06-15 12:44:14.125 167 12457.65 56.98 55250.55 88888.00 2008-06-15 12:44:14.250 167 12457.62 56.98 55250.57 88888.00 2008-06-15 12:44:14.375 167 12457.75 56.98 55250.60 88888.00 2008-06-15 12:44:14.500 167 12457.83 57.00 55250.62 88888.00 2008-06-15 12:44:14.625 167 12457.83 56.98 55250.62 88888.00 2008-06-15 12:44:14.750 167 12457.80 56.95 55250.62 88888.00 2008-06-15 12:44:14.875 167 12457.77 56.92 55250.68 88888.00 2008-06-15 12:44:15.000 167 12457.75 56.92 55250.68 88888.00 2008-06-15 12:44:15.125 167 12457.73 56.92 55250.70 88888.00 2008-06-15 12:44:15.250 167 12457.73 56.92 55250.70 88888.00 2008-06-15 12:44:15.375 167 12457.77 56.90 55250.70 88888.00 2008-06-15 12:44:15.500 167 12457.80 56.90 55250.72 88888.00 2008-06-15 12:44:15.625 167 12457.90 56.92 55250.72 88888.00 2008-06-15 12:44:15.750 167 12457.92 56.92 55250.72 88888.00 2008-06-15 12:44:15.875 167 12457.90 56.92 55250.72 88888.00 2008-06-15 12:44:16.000 167 12457.85 56.90 55250.70 88888.00 2008-06-15 12:44:16.125 167 12457.88 56.90 55250.68 88888.00 2008-06-15 12:44:16.250 167 12457.90 56.90 55250.68 88888.00 2008-06-15 12:44:16.375 167 12457.90 56.92 55250.70 88888.00 2008-06-15 12:44:16.500 167 12457.88 56.95 55250.75 88888.00 2008-06-15 12:44:16.625 167 12457.90 56.92 55250.75 88888.00 2008-06-15 12:44:16.750 167 12457.95 56.92 55250.75 88888.00 2008-06-15 12:44:16.875 167 12457.98 56.92 55250.75 88888.00 2008-06-15 12:44:17.000 167 12457.98 56.90 55250.72 88888.00 2008-06-15 12:44:17.125 167 12458.00 56.88 55250.78 88888.00 2008-06-15 12:44:17.250 167 12458.00 56.85 55250.78 88888.00 2008-06-15 12:44:17.375 167 12458.02 56.88 55250.72 88888.00 2008-06-15 12:44:17.500 167 12458.05 56.88 55250.72 88888.00 2008-06-15 12:44:17.625 167 12457.98 56.90 55250.75 88888.00 2008-06-15 12:44:17.750 167 12457.98 56.92 55250.80 88888.00 2008-06-15 12:44:17.875 167 12458.05 56.88 55250.78 88888.00 2008-06-15 12:44:18.000 167 12458.08 56.83 55250.72 88888.00 2008-06-15 12:44:18.125 167 12458.05 56.85 55250.72 88888.00 2008-06-15 12:44:18.250 167 12458.08 56.85 55250.75 88888.00 2008-06-15 12:44:18.375 167 12458.12 56.85 55250.72 88888.00 2008-06-15 12:44:18.500 167 12458.08 56.83 55250.72 88888.00 2008-06-15 12:44:18.625 167 12458.08 56.83 55250.72 88888.00 2008-06-15 12:44:18.750 167 12458.05 56.80 55250.70 88888.00 2008-06-15 12:44:18.875 167 12458.08 56.80 55250.70 88888.00 2008-06-15 12:44:19.000 167 12458.17 56.80 55250.70 88888.00 2008-06-15 12:44:19.125 167 12458.23 56.77 55250.70 88888.00 2008-06-15 12:44:19.250 167 12458.27 56.77 55250.72 88888.00 2008-06-15 12:44:19.375 167 12458.38 56.80 55250.75 88888.00 2008-06-15 12:44:19.500 167 12458.30 56.77 55250.75 88888.00 2008-06-15 12:44:19.625 167 12458.35 56.75 55250.72 88888.00 2008-06-15 12:44:19.750 167 12458.33 56.75 55250.70 88888.00 2008-06-15 12:44:19.875 167 12458.33 56.77 55250.70 88888.00 2008-06-15 12:44:20.000 167 12458.33 56.80 55250.70 88888.00 2008-06-15 12:44:20.125 167 12458.35 56.80 55250.72 88888.00 2008-06-15 12:44:20.250 167 12458.33 56.83 55250.72 88888.00 2008-06-15 12:44:20.375 167 12458.38 56.88 55250.75 88888.00 2008-06-15 12:44:20.500 167 12458.40 56.90 55250.75 88888.00 2008-06-15 12:44:20.625 167 12458.48 56.88 55250.78 88888.00 2008-06-15 12:44:20.750 167 12458.55 56.90 55250.78 88888.00 2008-06-15 12:44:20.875 167 12458.50 56.95 55250.80 88888.00 2008-06-15 12:44:21.000 167 12458.40 56.95 55250.80 88888.00 2008-06-15 12:44:21.125 167 12458.35 56.98 55250.78 88888.00 2008-06-15 12:44:21.250 167 12458.38 57.00 55250.78 88888.00 2008-06-15 12:44:21.375 167 12458.45 57.00 55250.80 88888.00 2008-06-15 12:44:21.500 167 12458.42 57.00 55250.80 88888.00 2008-06-15 12:44:21.625 167 12458.38 57.00 55250.78 88888.00 2008-06-15 12:44:21.750 167 12458.38 57.02 55250.82 88888.00 2008-06-15 12:44:21.875 167 12458.38 57.02 55250.82 88888.00 2008-06-15 12:44:22.000 167 12458.48 57.05 55250.80 88888.00 2008-06-15 12:44:22.125 167 12458.52 57.05 55250.80 88888.00 2008-06-15 12:44:22.250 167 12458.50 57.02 55250.82 88888.00 2008-06-15 12:44:22.375 167 12458.55 57.05 55250.82 88888.00 2008-06-15 12:44:22.500 167 12458.62 57.12 55250.85 88888.00 2008-06-15 12:44:22.625 167 12458.60 57.12 55250.82 88888.00 2008-06-15 12:44:22.750 167 12458.52 57.10 55250.82 88888.00 2008-06-15 12:44:22.875 167 12458.50 57.10 55250.82 88888.00 2008-06-15 12:44:23.000 167 12458.52 57.08 55250.85 88888.00 2008-06-15 12:44:23.125 167 12458.50 57.10 55250.88 88888.00 2008-06-15 12:44:23.250 167 12458.48 57.10 55250.88 88888.00 2008-06-15 12:44:23.375 167 12458.45 57.10 55250.82 88888.00 2008-06-15 12:44:23.500 167 12458.45 57.10 55250.85 88888.00 2008-06-15 12:44:23.625 167 12458.55 57.10 55250.88 88888.00 2008-06-15 12:44:23.750 167 12458.65 57.08 55250.90 88888.00 2008-06-15 12:44:23.875 167 12458.65 57.10 55250.90 88888.00 2008-06-15 12:44:24.000 167 12458.62 57.10 55250.88 88888.00 2008-06-15 12:44:24.125 167 12458.70 57.08 55250.90 88888.00 2008-06-15 12:44:24.250 167 12458.73 57.05 55250.88 88888.00 2008-06-15 12:44:24.375 167 12458.67 57.02 55250.88 88888.00 2008-06-15 12:44:24.500 167 12458.60 57.02 55250.85 88888.00 2008-06-15 12:44:24.625 167 12458.62 57.05 55250.88 88888.00 2008-06-15 12:44:24.750 167 12458.62 57.05 55250.85 88888.00 2008-06-15 12:44:24.875 167 12458.62 57.08 55250.85 88888.00 2008-06-15 12:44:25.000 167 12458.62 57.10 55250.88 88888.00 2008-06-15 12:44:25.125 167 12458.67 57.08 55250.88 88888.00 2008-06-15 12:44:25.250 167 12458.70 57.02 55250.85 88888.00 2008-06-15 12:44:25.375 167 12458.77 57.05 55250.85 88888.00 2008-06-15 12:44:25.500 167 12458.73 57.02 55250.85 88888.00 2008-06-15 12:44:25.625 167 12458.67 57.05 55250.85 88888.00 2008-06-15 12:44:25.750 167 12458.65 57.02 55250.85 88888.00 2008-06-15 12:44:25.875 167 12458.65 57.08 55250.88 88888.00 2008-06-15 12:44:26.000 167 12458.67 57.05 55250.85 88888.00 2008-06-15 12:44:26.125 167 12458.67 57.05 55250.88 88888.00 2008-06-15 12:44:26.250 167 12458.65 57.02 55250.88 88888.00 2008-06-15 12:44:26.375 167 12458.62 57.05 55250.90 88888.00 2008-06-15 12:44:26.500 167 12458.55 57.02 55250.93 88888.00 2008-06-15 12:44:26.625 167 12458.52 57.00 55250.93 88888.00 2008-06-15 12:44:26.750 167 12458.62 56.98 55250.93 88888.00 2008-06-15 12:44:26.875 167 12458.62 56.95 55250.97 88888.00 2008-06-15 12:44:27.000 167 12458.58 56.90 55251.00 88888.00 2008-06-15 12:44:27.125 167 12458.55 56.90 55251.03 88888.00 2008-06-15 12:44:27.250 167 12458.50 56.85 55251.03 88888.00 2008-06-15 12:44:27.375 167 12458.50 56.83 55251.03 88888.00 2008-06-15 12:44:27.500 167 12458.45 56.80 55251.00 88888.00 2008-06-15 12:44:27.625 167 12458.40 56.77 55251.03 88888.00 2008-06-15 12:44:27.750 167 12458.40 56.77 55251.03 88888.00 2008-06-15 12:44:27.875 167 12458.45 56.75 55251.05 88888.00 2008-06-15 12:44:28.000 167 12458.40 56.73 55251.03 88888.00 2008-06-15 12:44:28.125 167 12458.38 56.67 55251.05 88888.00 2008-06-15 12:44:28.250 167 12458.42 56.58 55251.05 88888.00 2008-06-15 12:44:28.375 167 12458.42 56.58 55251.03 88888.00 2008-06-15 12:44:28.500 167 12458.40 56.58 55251.07 88888.00 2008-06-15 12:44:28.625 167 12458.35 56.52 55251.10 88888.00 2008-06-15 12:44:28.750 167 12458.27 56.50 55251.12 88888.00 2008-06-15 12:44:28.875 167 12458.23 56.45 55251.15 88888.00 2008-06-15 12:44:29.000 167 12458.20 56.40 55251.15 88888.00 2008-06-15 12:44:29.125 167 12458.20 56.38 55251.18 88888.00 2008-06-15 12:44:29.250 167 12458.20 56.33 55251.18 88888.00 2008-06-15 12:44:29.375 167 12458.20 56.30 55251.20 88888.00 2008-06-15 12:44:29.500 167 12458.15 56.25 55251.20 88888.00 2008-06-15 12:44:29.625 167 12458.12 56.23 55251.20 88888.00 2008-06-15 12:44:29.750 167 12458.17 56.20 55251.22 88888.00 2008-06-15 12:44:29.875 167 12458.20 56.15 55251.20 88888.00 2008-06-15 12:44:30.000 167 12458.15 56.12 55251.20 88888.00 2008-06-15 12:44:30.125 167 12458.17 56.08 55251.20 88888.00 2008-06-15 12:44:30.250 167 12458.23 56.02 55251.22 88888.00 2008-06-15 12:44:30.375 167 12458.25 56.00 55251.22 88888.00 2008-06-15 12:44:30.500 167 12458.15 55.98 55251.22 88888.00 2008-06-15 12:44:30.625 167 12458.12 55.95 55251.20 88888.00 2008-06-15 12:44:30.750 167 12458.12 55.92 55251.22 88888.00 2008-06-15 12:44:30.875 167 12458.17 55.92 55251.20 88888.00 2008-06-15 12:44:31.000 167 12458.23 55.90 55251.20 88888.00 2008-06-15 12:44:31.125 167 12458.15 55.88 55251.25 88888.00 2008-06-15 12:44:31.250 167 12458.08 55.83 55251.22 88888.00 2008-06-15 12:44:31.375 167 12458.17 55.83 55251.22 88888.00 2008-06-15 12:44:31.500 167 12458.23 55.83 55251.22 88888.00 2008-06-15 12:44:31.625 167 12458.17 55.80 55251.22 88888.00 2008-06-15 12:44:31.750 167 12458.10 55.77 55251.22 88888.00 2008-06-15 12:44:31.875 167 12458.15 55.73 55251.20 88888.00 2008-06-15 12:44:32.000 167 12458.20 55.73 55251.22 88888.00 2008-06-15 12:44:32.125 167 12458.25 55.70 55251.28 88888.00 2008-06-15 12:44:32.250 167 12458.25 55.73 55251.28 88888.00 2008-06-15 12:44:32.375 167 12458.30 55.70 55251.28 88888.00 2008-06-15 12:44:32.500 167 12458.33 55.70 55251.32 88888.00 2008-06-15 12:44:32.625 167 12458.30 55.70 55251.35 88888.00 2008-06-15 12:44:32.750 167 12458.33 55.67 55251.38 88888.00 2008-06-15 12:44:32.875 167 12458.38 55.67 55251.38 88888.00 2008-06-15 12:44:33.000 167 12458.33 55.70 55251.38 88888.00 2008-06-15 12:44:33.125 167 12458.27 55.70 55251.35 88888.00 2008-06-15 12:44:33.250 167 12458.23 55.70 55251.38 88888.00 2008-06-15 12:44:33.375 167 12458.25 55.73 55251.38 88888.00 2008-06-15 12:44:33.500 167 12458.25 55.70 55251.38 88888.00 2008-06-15 12:44:33.625 167 12458.30 55.73 55251.35 88888.00 2008-06-15 12:44:33.750 167 12458.27 55.75 55251.35 88888.00 2008-06-15 12:44:33.875 167 12458.38 55.75 55251.38 88888.00 2008-06-15 12:44:34.000 167 12458.38 55.77 55251.38 88888.00 2008-06-15 12:44:34.125 167 12458.38 55.83 55251.40 88888.00 2008-06-15 12:44:34.250 167 12458.35 55.85 55251.40 88888.00 2008-06-15 12:44:34.375 167 12458.38 55.85 55251.43 88888.00 2008-06-15 12:44:34.500 167 12458.42 55.85 55251.45 88888.00 2008-06-15 12:44:34.625 167 12458.45 55.85 55251.43 88888.00 2008-06-15 12:44:34.750 167 12458.42 55.85 55251.43 88888.00 2008-06-15 12:44:34.875 167 12458.42 55.88 55251.40 88888.00 2008-06-15 12:44:35.000 167 12458.45 55.90 55251.43 88888.00 2008-06-15 12:44:35.125 167 12458.40 55.92 55251.40 88888.00 2008-06-15 12:44:35.250 167 12458.35 55.92 55251.45 88888.00 2008-06-15 12:44:35.375 167 12458.40 55.95 55251.43 88888.00 2008-06-15 12:44:35.500 167 12458.40 55.98 55251.43 88888.00 2008-06-15 12:44:35.625 167 12458.38 55.98 55251.45 88888.00 2008-06-15 12:44:35.750 167 12458.33 56.00 55251.45 88888.00 2008-06-15 12:44:35.875 167 12458.27 56.00 55251.47 88888.00 2008-06-15 12:44:36.000 167 12458.20 56.00 55251.47 88888.00 2008-06-15 12:44:36.125 167 12458.20 56.00 55251.43 88888.00 2008-06-15 12:44:36.250 167 12458.10 55.98 55251.43 88888.00 2008-06-15 12:44:36.375 167 12458.08 56.00 55251.43 88888.00 2008-06-15 12:44:36.500 167 12458.08 56.02 55251.45 88888.00 2008-06-15 12:44:36.625 167 12458.12 56.02 55251.43 88888.00 2008-06-15 12:44:36.750 167 12458.12 56.02 55251.47 88888.00 2008-06-15 12:44:36.875 167 12458.08 56.02 55251.47 88888.00 2008-06-15 12:44:37.000 167 12458.00 56.02 55251.45 88888.00 2008-06-15 12:44:37.125 167 12457.98 56.02 55251.47 88888.00 2008-06-15 12:44:37.250 167 12457.95 56.02 55251.45 88888.00 2008-06-15 12:44:37.375 167 12457.92 56.02 55251.45 88888.00 2008-06-15 12:44:37.500 167 12457.90 56.00 55251.45 88888.00 2008-06-15 12:44:37.625 167 12457.92 56.00 55251.43 88888.00 2008-06-15 12:44:37.750 167 12457.95 56.00 55251.47 88888.00 2008-06-15 12:44:37.875 167 12457.90 56.00 55251.43 88888.00 2008-06-15 12:44:38.000 167 12457.83 55.98 55251.43 88888.00 2008-06-15 12:44:38.125 167 12457.80 55.95 55251.45 88888.00 2008-06-15 12:44:38.250 167 12457.75 55.95 55251.45 88888.00 2008-06-15 12:44:38.375 167 12457.83 55.98 55251.50 88888.00 2008-06-15 12:44:38.500 167 12457.85 55.95 55251.50 88888.00 2008-06-15 12:44:38.625 167 12457.83 55.95 55251.50 88888.00 2008-06-15 12:44:38.750 167 12457.83 55.92 55251.50 88888.00 2008-06-15 12:44:38.875 167 12457.80 55.90 55251.53 88888.00 2008-06-15 12:44:39.000 167 12457.77 55.90 55251.53 88888.00 2008-06-15 12:44:39.125 167 12457.80 55.90 55251.50 88888.00 2008-06-15 12:44:39.250 167 12457.80 55.88 55251.53 88888.00 2008-06-15 12:44:39.375 167 12457.85 55.88 55251.50 88888.00 2008-06-15 12:44:39.500 167 12457.88 55.85 55251.50 88888.00 2008-06-15 12:44:39.625 167 12457.90 55.83 55251.53 88888.00 2008-06-15 12:44:39.750 167 12457.88 55.83 55251.55 88888.00 2008-06-15 12:44:39.875 167 12457.85 55.83 55251.57 88888.00 2008-06-15 12:44:40.000 167 12457.83 55.77 55251.55 88888.00 2008-06-15 12:44:40.125 167 12457.83 55.83 55251.50 88888.00 2008-06-15 12:44:40.250 167 12457.83 55.83 55251.53 88888.00 2008-06-15 12:44:40.375 167 12457.85 55.83 55251.50 88888.00 2008-06-15 12:44:40.500 167 12457.90 55.80 55251.53 88888.00 2008-06-15 12:44:40.625 167 12457.92 55.83 55251.55 88888.00 2008-06-15 12:44:40.750 167 12457.88 55.85 55251.55 88888.00 2008-06-15 12:44:40.875 167 12457.88 55.85 55251.57 88888.00 2008-06-15 12:44:41.000 167 12457.88 55.85 55251.53 88888.00 2008-06-15 12:44:41.125 167 12457.92 55.85 55251.57 88888.00 2008-06-15 12:44:41.250 167 12457.92 55.85 55251.60 88888.00 2008-06-15 12:44:41.375 167 12458.00 55.85 55251.60 88888.00 2008-06-15 12:44:41.500 167 12458.05 55.85 55251.55 88888.00 2008-06-15 12:44:41.625 167 12458.12 55.85 55251.55 88888.00 2008-06-15 12:44:41.750 167 12458.12 55.85 55251.55 88888.00 2008-06-15 12:44:41.875 167 12458.17 55.88 55251.55 88888.00 2008-06-15 12:44:42.000 167 12458.17 55.88 55251.55 88888.00 2008-06-15 12:44:42.125 167 12458.20 55.88 55251.53 88888.00 2008-06-15 12:44:42.250 167 12458.23 55.85 55251.53 88888.00 2008-06-15 12:44:42.375 167 12458.25 55.88 55251.45 88888.00 2008-06-15 12:44:42.500 167 12458.30 55.90 55251.47 88888.00 2008-06-15 12:44:42.625 167 12458.30 55.88 55251.47 88888.00 2008-06-15 12:44:42.750 167 12458.33 55.90 55251.47 88888.00 2008-06-15 12:44:42.875 167 12458.38 55.92 55251.45 88888.00 2008-06-15 12:44:43.000 167 12458.42 55.95 55251.45 88888.00 2008-06-15 12:44:43.125 167 12458.48 55.95 55251.43 88888.00 2008-06-15 12:44:43.250 167 12458.45 55.92 55251.43 88888.00 2008-06-15 12:44:43.375 167 12458.48 55.98 55251.43 88888.00 2008-06-15 12:44:43.500 167 12458.50 55.98 55251.40 88888.00 2008-06-15 12:44:43.625 167 12458.52 56.00 55251.40 88888.00 2008-06-15 12:44:43.750 167 12458.55 56.00 55251.40 88888.00 2008-06-15 12:44:43.875 167 12458.60 56.00 55251.43 88888.00 2008-06-15 12:44:44.000 167 12458.60 56.00 55251.40 88888.00 2008-06-15 12:44:44.125 167 12458.55 56.00 55251.45 88888.00 2008-06-15 12:44:44.250 167 12458.48 56.00 55251.45 88888.00 2008-06-15 12:44:44.375 167 12458.50 56.00 55251.47 88888.00 2008-06-15 12:44:44.500 167 12458.52 56.00 55251.45 88888.00 2008-06-15 12:44:44.625 167 12458.55 55.98 55251.43 88888.00 2008-06-15 12:44:44.750 167 12458.52 55.98 55251.45 88888.00 2008-06-15 12:44:44.875 167 12458.52 55.98 55251.47 88888.00 2008-06-15 12:44:45.000 167 12458.50 55.95 55251.47 88888.00 2008-06-15 12:44:45.125 167 12458.45 55.95 55251.45 88888.00 2008-06-15 12:44:45.250 167 12458.42 55.90 55251.43 88888.00 2008-06-15 12:44:45.375 167 12458.42 55.90 55251.43 88888.00 2008-06-15 12:44:45.500 167 12458.42 55.88 55251.45 88888.00 2008-06-15 12:44:45.625 167 12458.48 55.88 55251.47 88888.00 2008-06-15 12:44:45.750 167 12458.45 55.90 55251.45 88888.00 2008-06-15 12:44:45.875 167 12458.42 55.88 55251.50 88888.00 2008-06-15 12:44:46.000 167 12458.45 55.83 55251.47 88888.00 2008-06-15 12:44:46.125 167 12458.50 55.83 55251.47 88888.00 2008-06-15 12:44:46.250 167 12458.42 55.77 55251.47 88888.00 2008-06-15 12:44:46.375 167 12458.42 55.77 55251.45 88888.00 2008-06-15 12:44:46.500 167 12458.42 55.77 55251.47 88888.00 2008-06-15 12:44:46.625 167 12458.42 55.75 55251.50 88888.00 2008-06-15 12:44:46.750 167 12458.40 55.77 55251.50 88888.00 2008-06-15 12:44:46.875 167 12458.45 55.75 55251.50 88888.00 2008-06-15 12:44:47.000 167 12458.48 55.73 55251.47 88888.00 2008-06-15 12:44:47.125 167 12458.48 55.73 55251.53 88888.00 2008-06-15 12:44:47.250 167 12458.40 55.70 55251.53 88888.00 2008-06-15 12:44:47.375 167 12458.42 55.70 55251.50 88888.00 2008-06-15 12:44:47.500 167 12458.38 55.67 55251.47 88888.00 2008-06-15 12:44:47.625 167 12458.35 55.65 55251.50 88888.00 2008-06-15 12:44:47.750 167 12458.35 55.65 55251.53 88888.00 2008-06-15 12:44:47.875 167 12458.40 55.65 55251.55 88888.00 2008-06-15 12:44:48.000 167 12458.40 55.62 55251.53 88888.00 2008-06-15 12:44:48.125 167 12458.33 55.60 55251.50 88888.00 2008-06-15 12:44:48.250 167 12458.30 55.55 55251.50 88888.00 2008-06-15 12:44:48.375 167 12458.27 55.55 55251.50 88888.00 2008-06-15 12:44:48.500 167 12458.25 55.52 55251.50 88888.00 2008-06-15 12:44:48.625 167 12458.20 55.48 55251.47 88888.00 2008-06-15 12:44:48.750 167 12458.17 55.42 55251.53 88888.00 2008-06-15 12:44:48.875 167 12458.17 55.40 55251.50 88888.00 2008-06-15 12:44:49.000 167 12458.17 55.40 55251.50 88888.00 2008-06-15 12:44:49.125 167 12458.20 55.38 55251.50 88888.00 2008-06-15 12:44:49.250 167 12458.20 55.33 55251.53 88888.00 2008-06-15 12:44:49.375 167 12458.20 55.33 55251.53 88888.00 2008-06-15 12:44:49.500 167 12458.15 55.25 55251.53 88888.00 2008-06-15 12:44:49.625 167 12458.08 55.25 55251.53 88888.00 2008-06-15 12:44:49.750 167 12458.10 55.25 55251.53 88888.00 2008-06-15 12:44:49.875 167 12458.10 55.20 55251.53 88888.00 2008-06-15 12:44:50.000 167 12458.05 55.17 55251.53 88888.00 2008-06-15 12:44:50.125 167 12458.00 55.12 55251.53 88888.00 2008-06-15 12:44:50.250 167 12457.98 55.12 55251.55 88888.00 2008-06-15 12:44:50.375 167 12458.02 55.12 55251.57 88888.00 2008-06-15 12:44:50.500 167 12458.05 55.10 55251.62 88888.00 2008-06-15 12:44:50.625 167 12458.08 55.08 55251.62 88888.00 2008-06-15 12:44:50.750 167 12458.12 55.02 55251.65 88888.00 2008-06-15 12:44:50.875 167 12458.17 55.00 55251.65 88888.00 2008-06-15 12:44:51.000 167 12458.20 55.00 55251.62 88888.00 2008-06-15 12:44:51.125 167 12458.15 54.98 55251.60 88888.00 2008-06-15 12:44:51.250 167 12458.10 54.98 55251.60 88888.00 2008-06-15 12:44:51.375 167 12458.08 54.98 55251.62 88888.00 2008-06-15 12:44:51.500 167 12457.98 54.98 55251.62 88888.00 2008-06-15 12:44:51.625 167 12458.00 55.00 55251.62 88888.00 2008-06-15 12:44:51.750 167 12458.10 55.00 55251.65 88888.00 2008-06-15 12:44:51.875 167 12458.15 55.02 55251.65 88888.00 2008-06-15 12:44:52.000 167 12458.15 55.00 55251.65 88888.00 2008-06-15 12:44:52.125 167 12458.12 55.00 55251.65 88888.00 2008-06-15 12:44:52.250 167 12458.17 55.00 55251.65 88888.00 2008-06-15 12:44:52.375 167 12458.17 55.02 55251.62 88888.00 2008-06-15 12:44:52.500 167 12458.12 55.05 55251.62 88888.00 2008-06-15 12:44:52.625 167 12458.20 55.02 55251.62 88888.00 2008-06-15 12:44:52.750 167 12458.23 55.05 55251.62 88888.00 2008-06-15 12:44:52.875 167 12458.23 55.08 55251.65 88888.00 2008-06-15 12:44:53.000 167 12458.27 55.05 55251.62 88888.00 2008-06-15 12:44:53.125 167 12458.25 55.10 55251.65 88888.00 2008-06-15 12:44:53.250 167 12458.23 55.10 55251.68 88888.00 2008-06-15 12:44:53.375 167 12458.17 55.10 55251.68 88888.00 2008-06-15 12:44:53.500 167 12458.15 55.12 55251.65 88888.00 2008-06-15 12:44:53.625 167 12458.12 55.12 55251.65 88888.00 2008-06-15 12:44:53.750 167 12458.20 55.17 55251.65 88888.00 2008-06-15 12:44:53.875 167 12458.30 55.17 55251.65 88888.00 2008-06-15 12:44:54.000 167 12458.35 55.20 55251.60 88888.00 2008-06-15 12:44:54.125 167 12458.35 55.20 55251.62 88888.00 2008-06-15 12:44:54.250 167 12458.17 55.17 55251.60 88888.00 2008-06-15 12:44:54.375 167 12458.12 55.20 55251.62 88888.00 2008-06-15 12:44:54.500 167 12458.12 55.23 55251.60 88888.00 2008-06-15 12:44:54.625 167 12458.17 55.23 55251.60 88888.00 2008-06-15 12:44:54.750 167 12458.23 55.20 55251.57 88888.00 2008-06-15 12:44:54.875 167 12458.27 55.23 55251.55 88888.00 2008-06-15 12:44:55.000 167 12458.23 55.23 55251.57 88888.00 2008-06-15 12:44:55.125 167 12458.17 55.23 55251.55 88888.00 2008-06-15 12:44:55.250 167 12458.15 55.25 55251.55 88888.00 2008-06-15 12:44:55.375 167 12458.20 55.23 55251.55 88888.00 2008-06-15 12:44:55.500 167 12458.12 55.25 55251.50 88888.00 2008-06-15 12:44:55.625 167 12458.12 55.27 55251.50 88888.00 2008-06-15 12:44:55.750 167 12458.12 55.27 55251.53 88888.00 2008-06-15 12:44:55.875 167 12458.17 55.30 55251.53 88888.00 2008-06-15 12:44:56.000 167 12458.23 55.33 55251.55 88888.00 2008-06-15 12:44:56.125 167 12458.20 55.33 55251.57 88888.00 2008-06-15 12:44:56.250 167 12458.17 55.35 55251.57 88888.00 2008-06-15 12:44:56.375 167 12458.23 55.40 55251.57 88888.00 2008-06-15 12:44:56.500 167 12458.23 55.42 55251.57 88888.00 2008-06-15 12:44:56.625 167 12458.27 55.42 55251.57 88888.00 2008-06-15 12:44:56.750 167 12458.23 55.45 55251.62 88888.00 2008-06-15 12:44:56.875 167 12458.12 55.50 55251.62 88888.00 2008-06-15 12:44:57.000 167 12458.05 55.50 55251.60 88888.00 2008-06-15 12:44:57.125 167 12458.02 55.52 55251.62 88888.00 2008-06-15 12:44:57.250 167 12458.00 55.52 55251.62 88888.00 2008-06-15 12:44:57.375 167 12458.05 55.55 55251.60 88888.00 2008-06-15 12:44:57.500 167 12458.08 55.55 55251.57 88888.00 2008-06-15 12:44:57.625 167 12458.05 55.60 55251.57 88888.00 2008-06-15 12:44:57.750 167 12458.10 55.60 55251.55 88888.00 2008-06-15 12:44:57.875 167 12458.08 55.60 55251.60 88888.00 2008-06-15 12:44:58.000 167 12458.08 55.62 55251.57 88888.00 2008-06-15 12:44:58.125 167 12458.05 55.62 55251.57 88888.00 2008-06-15 12:44:58.250 167 12458.05 55.62 55251.57 88888.00 2008-06-15 12:44:58.375 167 12457.98 55.62 55251.55 88888.00 2008-06-15 12:44:58.500 167 12458.02 55.65 55251.57 88888.00 2008-06-15 12:44:58.625 167 12458.05 55.67 55251.60 88888.00 2008-06-15 12:44:58.750 167 12458.08 55.70 55251.57 88888.00 2008-06-15 12:44:58.875 167 12458.08 55.70 55251.57 88888.00 2008-06-15 12:44:59.000 167 12458.08 55.73 55251.57 88888.00 2008-06-15 12:44:59.125 167 12458.08 55.73 55251.60 88888.00 2008-06-15 12:44:59.250 167 12458.00 55.70 55251.60 88888.00 2008-06-15 12:44:59.375 167 12458.00 55.75 55251.57 88888.00 2008-06-15 12:44:59.500 167 12457.95 55.75 55251.62 88888.00 2008-06-15 12:44:59.625 167 12457.88 55.75 55251.62 88888.00 2008-06-15 12:44:59.750 167 12457.88 55.77 55251.60 88888.00 2008-06-15 12:44:59.875 167 12457.90 55.83 55251.60 88888.00 2008-06-15 12:45:00.000 167 12457.88 55.83 55251.60 88888.00 2008-06-15 12:45:00.125 167 12457.85 55.88 55251.62 88888.00 2008-06-15 12:45:00.250 167 12457.83 55.85 55251.60 88888.00 2008-06-15 12:45:00.375 167 12457.88 55.88 55251.60 88888.00 2008-06-15 12:45:00.500 167 12457.80 55.90 55251.55 88888.00 2008-06-15 12:45:00.625 167 12457.73 55.92 55251.55 88888.00 2008-06-15 12:45:00.750 167 12457.67 55.95 55251.55 88888.00 2008-06-15 12:45:00.875 167 12457.75 56.00 55251.55 88888.00 2008-06-15 12:45:01.000 167 12457.80 56.05 55251.53 88888.00 2008-06-15 12:45:01.125 167 12457.75 56.08 55251.53 88888.00 2008-06-15 12:45:01.250 167 12457.62 56.10 55251.53 88888.00 2008-06-15 12:45:01.375 167 12457.62 56.15 55251.50 88888.00 2008-06-15 12:45:01.500 167 12457.67 56.17 55251.47 88888.00 2008-06-15 12:45:01.625 167 12457.67 56.23 55251.50 88888.00 2008-06-15 12:45:01.750 167 12457.67 56.27 55251.47 88888.00 2008-06-15 12:45:01.875 167 12457.70 56.33 55251.50 88888.00 2008-06-15 12:45:02.000 167 12457.75 56.38 55251.47 88888.00 2008-06-15 12:45:02.125 167 12457.77 56.40 55251.50 88888.00 2008-06-15 12:45:02.250 167 12457.70 56.42 55251.50 88888.00 2008-06-15 12:45:02.375 167 12457.67 56.48 55251.50 88888.00 2008-06-15 12:45:02.500 167 12457.70 56.52 55251.50 88888.00 2008-06-15 12:45:02.625 167 12457.65 56.60 55251.53 88888.00 2008-06-15 12:45:02.750 167 12457.62 56.65 55251.50 88888.00 2008-06-15 12:45:02.875 167 12457.62 56.67 55251.53 88888.00 2008-06-15 12:45:03.000 167 12457.62 56.67 55251.53 88888.00 2008-06-15 12:45:03.125 167 12457.55 56.70 55251.55 88888.00 2008-06-15 12:45:03.250 167 12457.42 56.70 55251.55 88888.00 2008-06-15 12:45:03.375 167 12457.50 56.73 55251.53 88888.00 2008-06-15 12:45:03.500 167 12457.55 56.75 55251.55 88888.00 2008-06-15 12:45:03.625 167 12457.55 56.75 55251.57 88888.00 2008-06-15 12:45:03.750 167 12457.52 56.75 55251.57 88888.00 2008-06-15 12:45:03.875 167 12457.45 56.77 55251.53 88888.00 2008-06-15 12:45:04.000 167 12457.40 56.75 55251.53 88888.00 2008-06-15 12:45:04.125 167 12457.33 56.77 55251.53 88888.00 2008-06-15 12:45:04.250 167 12457.27 56.80 55251.53 88888.00 2008-06-15 12:45:04.375 167 12457.33 56.80 55251.53 88888.00 2008-06-15 12:45:04.500 167 12457.33 56.80 55251.50 88888.00 2008-06-15 12:45:04.625 167 12457.27 56.77 55251.50 88888.00 2008-06-15 12:45:04.750 167 12457.20 56.77 55251.53 88888.00 2008-06-15 12:45:04.875 167 12457.20 56.75 55251.55 88888.00 2008-06-15 12:45:05.000 167 12457.17 56.75 55251.57 88888.00 2008-06-15 12:45:05.125 167 12457.23 56.73 55251.57 88888.00 2008-06-15 12:45:05.250 167 12457.20 56.67 55251.60 88888.00 2008-06-15 12:45:05.375 167 12457.20 56.70 55251.60 88888.00 2008-06-15 12:45:05.500 167 12457.20 56.67 55251.60 88888.00 2008-06-15 12:45:05.625 167 12457.17 56.62 55251.60 88888.00 2008-06-15 12:45:05.750 167 12457.15 56.60 55251.60 88888.00 2008-06-15 12:45:05.875 167 12457.12 56.58 55251.60 88888.00 2008-06-15 12:45:06.000 167 12457.12 56.58 55251.62 88888.00 2008-06-15 12:45:06.125 167 12457.10 56.55 55251.60 88888.00 2008-06-15 12:45:06.250 167 12457.05 56.50 55251.62 88888.00 2008-06-15 12:45:06.375 167 12457.10 56.48 55251.57 88888.00 2008-06-15 12:45:06.500 167 12457.15 56.40 55251.53 88888.00 2008-06-15 12:45:06.625 167 12457.15 56.42 55251.55 88888.00 2008-06-15 12:45:06.750 167 12457.12 56.40 55251.53 88888.00 2008-06-15 12:45:06.875 167 12457.12 56.40 55251.57 88888.00 2008-06-15 12:45:07.000 167 12457.15 56.38 55251.53 88888.00 2008-06-15 12:45:07.125 167 12457.20 56.35 55251.50 88888.00 2008-06-15 12:45:07.250 167 12457.20 56.30 55251.50 88888.00 2008-06-15 12:45:07.375 167 12457.17 56.30 55251.50 88888.00 2008-06-15 12:45:07.500 167 12457.15 56.30 55251.50 88888.00 2008-06-15 12:45:07.625 167 12457.23 56.30 55251.53 88888.00 2008-06-15 12:45:07.750 167 12457.30 56.30 55251.50 88888.00 2008-06-15 12:45:07.875 167 12457.30 56.33 55251.53 88888.00 2008-06-15 12:45:08.000 167 12457.27 56.27 55251.53 88888.00 2008-06-15 12:45:08.125 167 12457.25 56.27 55251.53 88888.00 2008-06-15 12:45:08.250 167 12457.20 56.27 55251.53 88888.00 2008-06-15 12:45:08.375 167 12457.27 56.27 55251.57 88888.00 2008-06-15 12:45:08.500 167 12457.33 56.30 55251.57 88888.00 2008-06-15 12:45:08.625 167 12457.38 56.33 55251.57 88888.00 2008-06-15 12:45:08.750 167 12457.35 56.33 55251.55 88888.00 2008-06-15 12:45:08.875 167 12457.33 56.33 55251.53 88888.00 2008-06-15 12:45:09.000 167 12457.33 56.35 55251.50 88888.00 2008-06-15 12:45:09.125 167 12457.35 56.40 55251.50 88888.00 2008-06-15 12:45:09.250 167 12457.33 56.40 55251.47 88888.00 2008-06-15 12:45:09.375 167 12457.35 56.40 55251.47 88888.00 2008-06-15 12:45:09.500 167 12457.27 56.45 55251.50 88888.00 2008-06-15 12:45:09.625 167 12457.17 56.50 55251.50 88888.00 2008-06-15 12:45:09.750 167 12457.17 56.55 55251.47 88888.00 2008-06-15 12:45:09.875 167 12457.23 56.58 55251.47 88888.00 2008-06-15 12:45:10.000 167 12457.25 56.60 55251.47 88888.00 2008-06-15 12:45:10.125 167 12457.27 56.60 55251.50 88888.00 2008-06-15 12:45:10.250 167 12457.25 56.62 55251.53 88888.00 2008-06-15 12:45:10.375 167 12457.23 56.65 55251.53 88888.00 2008-06-15 12:45:10.500 167 12457.17 56.67 55251.53 88888.00 2008-06-15 12:45:10.625 167 12457.20 56.67 55251.55 88888.00 2008-06-15 12:45:10.750 167 12457.12 56.70 55251.53 88888.00 2008-06-15 12:45:10.875 167 12457.10 56.70 55251.50 88888.00 2008-06-15 12:45:11.000 167 12457.08 56.70 55251.50 88888.00 2008-06-15 12:45:11.125 167 12457.02 56.70 55251.53 88888.00 2008-06-15 12:45:11.250 167 12457.02 56.70 55251.53 88888.00 2008-06-15 12:45:11.375 167 12457.05 56.73 55251.55 88888.00 2008-06-15 12:45:11.500 167 12457.05 56.73 55251.55 88888.00 2008-06-15 12:45:11.625 167 12457.00 56.73 55251.55 88888.00 2008-06-15 12:45:11.750 167 12456.95 56.73 55251.55 88888.00 2008-06-15 12:45:11.875 167 12456.98 56.73 55251.55 88888.00 2008-06-15 12:45:12.000 167 12456.95 56.75 55251.57 88888.00 2008-06-15 12:45:12.125 167 12456.88 56.75 55251.57 88888.00 2008-06-15 12:45:12.250 167 12456.83 56.73 55251.53 88888.00 2008-06-15 12:45:12.375 167 12456.80 56.75 55251.50 88888.00 2008-06-15 12:45:12.500 167 12456.77 56.73 55251.50 88888.00 2008-06-15 12:45:12.625 167 12456.80 56.75 55251.50 88888.00 2008-06-15 12:45:12.750 167 12456.83 56.75 55251.47 88888.00 2008-06-15 12:45:12.875 167 12456.85 56.80 55251.45 88888.00 2008-06-15 12:45:13.000 167 12456.85 56.80 55251.43 88888.00 2008-06-15 12:45:13.125 167 12456.83 56.80 55251.45 88888.00 2008-06-15 12:45:13.250 167 12456.90 56.77 55251.45 88888.00 2008-06-15 12:45:13.375 167 12456.92 56.77 55251.45 88888.00 2008-06-15 12:45:13.500 167 12456.90 56.80 55251.43 88888.00 2008-06-15 12:45:13.625 167 12456.92 56.83 55251.40 88888.00 2008-06-15 12:45:13.750 167 12456.92 56.80 55251.40 88888.00 2008-06-15 12:45:13.875 167 12456.95 56.83 55251.43 88888.00 2008-06-15 12:45:14.000 167 12456.92 56.83 55251.40 88888.00 2008-06-15 12:45:14.125 167 12456.98 56.83 55251.40 88888.00 2008-06-15 12:45:14.250 167 12456.95 56.85 55251.40 88888.00 2008-06-15 12:45:14.375 167 12457.05 56.90 55251.45 88888.00 2008-06-15 12:45:14.500 167 12457.10 56.92 55251.47 88888.00 2008-06-15 12:45:14.625 167 12457.15 56.95 55251.45 88888.00 2008-06-15 12:45:14.750 167 12457.20 56.98 55251.43 88888.00 2008-06-15 12:45:14.875 167 12457.20 56.98 55251.43 88888.00 2008-06-15 12:45:15.000 167 12457.27 57.00 55251.43 88888.00 2008-06-15 12:45:15.125 167 12457.27 57.02 55251.43 88888.00 2008-06-15 12:45:15.250 167 12457.33 57.02 55251.43 88888.00 2008-06-15 12:45:15.375 167 12457.38 57.05 55251.40 88888.00 2008-06-15 12:45:15.500 167 12457.40 57.10 55251.40 88888.00 2008-06-15 12:45:15.625 167 12457.38 57.12 55251.40 88888.00 2008-06-15 12:45:15.750 167 12457.40 57.15 55251.40 88888.00 2008-06-15 12:45:15.875 167 12457.42 57.17 55251.40 88888.00 2008-06-15 12:45:16.000 167 12457.48 57.23 55251.38 88888.00 2008-06-15 12:45:16.125 167 12457.50 57.25 55251.38 88888.00 2008-06-15 12:45:16.250 167 12457.52 57.27 55251.35 88888.00 2008-06-15 12:45:16.375 167 12457.58 57.30 55251.38 88888.00 2008-06-15 12:45:16.500 167 12457.60 57.35 55251.40 88888.00 2008-06-15 12:45:16.625 167 12457.65 57.38 55251.43 88888.00 2008-06-15 12:45:16.750 167 12457.67 57.42 55251.40 88888.00 2008-06-15 12:45:16.875 167 12457.67 57.48 55251.38 88888.00 2008-06-15 12:45:17.000 167 12457.75 57.52 55251.38 88888.00 2008-06-15 12:45:17.125 167 12457.77 57.55 55251.40 88888.00 2008-06-15 12:45:17.250 167 12457.75 57.58 55251.40 88888.00 2008-06-15 12:45:17.375 167 12457.83 57.62 55251.38 88888.00 2008-06-15 12:45:17.500 167 12457.83 57.65 55251.35 88888.00 2008-06-15 12:45:17.625 167 12457.85 57.67 55251.32 88888.00 2008-06-15 12:45:17.750 167 12457.85 57.70 55251.32 88888.00 2008-06-15 12:45:17.875 167 12457.90 57.73 55251.32 88888.00 2008-06-15 12:45:18.000 167 12457.90 57.73 55251.30 88888.00 2008-06-15 12:45:18.125 167 12458.00 57.75 55251.32 88888.00 2008-06-15 12:45:18.250 167 12458.02 57.77 55251.30 88888.00 2008-06-15 12:45:18.375 167 12458.10 57.77 55251.28 88888.00 2008-06-15 12:45:18.500 167 12458.17 57.77 55251.25 88888.00 2008-06-15 12:45:18.625 167 12458.17 57.80 55251.25 88888.00 2008-06-15 12:45:18.750 167 12458.17 57.80 55251.28 88888.00 2008-06-15 12:45:18.875 167 12458.23 57.83 55251.25 88888.00 2008-06-15 12:45:19.000 167 12458.27 57.83 55251.22 88888.00 2008-06-15 12:45:19.125 167 12458.33 57.85 55251.22 88888.00 2008-06-15 12:45:19.250 167 12458.35 57.88 55251.25 88888.00 2008-06-15 12:45:19.375 167 12458.42 57.88 55251.22 88888.00 2008-06-15 12:45:19.500 167 12458.45 57.88 55251.22 88888.00 2008-06-15 12:45:19.625 167 12458.42 57.90 55251.20 88888.00 2008-06-15 12:45:19.750 167 12458.40 57.92 55251.18 88888.00 2008-06-15 12:45:19.875 167 12458.48 57.95 55251.20 88888.00 2008-06-15 12:45:20.000 167 12458.52 57.98 55251.20 88888.00 2008-06-15 12:45:20.125 167 12458.55 58.00 55251.22 88888.00 2008-06-15 12:45:20.250 167 12458.60 58.00 55251.20 88888.00 2008-06-15 12:45:20.375 167 12458.60 58.00 55251.20 88888.00 2008-06-15 12:45:20.500 167 12458.62 58.02 55251.22 88888.00 2008-06-15 12:45:20.625 167 12458.65 58.02 55251.25 88888.00 2008-06-15 12:45:20.750 167 12458.73 58.08 55251.25 88888.00 2008-06-15 12:45:20.875 167 12458.70 58.08 55251.25 88888.00 2008-06-15 12:45:21.000 167 12458.70 58.08 55251.22 88888.00 2008-06-15 12:45:21.125 167 12458.80 58.10 55251.25 88888.00 2008-06-15 12:45:21.250 167 12458.88 58.10 55251.25 88888.00 2008-06-15 12:45:21.375 167 12458.95 58.12 55251.25 88888.00 2008-06-15 12:45:21.500 167 12458.95 58.12 55251.22 88888.00 2008-06-15 12:45:21.625 167 12458.88 58.17 55251.22 88888.00 2008-06-15 12:45:21.750 167 12458.85 58.20 55251.22 88888.00 2008-06-15 12:45:21.875 167 12458.92 58.17 55251.22 88888.00 2008-06-15 12:45:22.000 167 12458.98 58.20 55251.20 88888.00 2008-06-15 12:45:22.125 167 12458.95 58.20 55251.20 88888.00 2008-06-15 12:45:22.250 167 12458.95 58.20 55251.22 88888.00 2008-06-15 12:45:22.375 167 12459.05 58.20 55251.20 88888.00 2008-06-15 12:45:22.500 167 12459.10 58.23 55251.20 88888.00 2008-06-15 12:45:22.625 167 12459.12 58.27 55251.20 88888.00 2008-06-15 12:45:22.750 167 12459.23 58.30 55251.20 88888.00 2008-06-15 12:45:22.875 167 12459.25 58.33 55251.20 88888.00 2008-06-15 12:45:23.000 167 12459.33 58.33 55251.20 88888.00 2008-06-15 12:45:23.125 167 12459.33 58.35 55251.22 88888.00 2008-06-15 12:45:23.250 167 12459.27 58.38 55251.22 88888.00 2008-06-15 12:45:23.375 167 12459.38 58.40 55251.22 88888.00 2008-06-15 12:45:23.500 167 12459.42 58.42 55251.22 88888.00 2008-06-15 12:45:23.625 167 12459.45 58.42 55251.22 88888.00 2008-06-15 12:45:23.750 167 12459.45 58.48 55251.22 88888.00 2008-06-15 12:45:23.875 167 12459.45 58.50 55251.20 88888.00 2008-06-15 12:45:24.000 167 12459.45 58.50 55251.18 88888.00 2008-06-15 12:45:24.125 167 12459.50 58.52 55251.18 88888.00 2008-06-15 12:45:24.250 167 12459.48 58.55 55251.18 88888.00 2008-06-15 12:45:24.375 167 12459.52 58.55 55251.15 88888.00 2008-06-15 12:45:24.500 167 12459.52 58.60 55251.15 88888.00 2008-06-15 12:45:24.625 167 12459.50 58.62 55251.18 88888.00 2008-06-15 12:45:24.750 167 12459.45 58.60 55251.15 88888.00 2008-06-15 12:45:24.875 167 12459.45 58.62 55251.12 88888.00 2008-06-15 12:45:25.000 167 12459.50 58.67 55251.12 88888.00 2008-06-15 12:45:25.125 167 12459.52 58.73 55251.12 88888.00 2008-06-15 12:45:25.250 167 12459.50 58.73 55251.18 88888.00 2008-06-15 12:45:25.375 167 12459.52 58.75 55251.18 88888.00 2008-06-15 12:45:25.500 167 12459.55 58.77 55251.15 88888.00 2008-06-15 12:45:25.625 167 12459.60 58.80 55251.18 88888.00 2008-06-15 12:45:25.750 167 12459.55 58.80 55251.15 88888.00 2008-06-15 12:45:25.875 167 12459.52 58.80 55251.18 88888.00 2008-06-15 12:45:26.000 167 12459.52 58.85 55251.20 88888.00 2008-06-15 12:45:26.125 167 12459.50 58.85 55251.20 88888.00 2008-06-15 12:45:26.250 167 12459.50 58.88 55251.20 88888.00 2008-06-15 12:45:26.375 167 12459.50 58.90 55251.20 88888.00 2008-06-15 12:45:26.500 167 12459.50 58.95 55251.25 88888.00 2008-06-15 12:45:26.625 167 12459.48 58.98 55251.28 88888.00 2008-06-15 12:45:26.750 167 12459.42 58.98 55251.25 88888.00 2008-06-15 12:45:26.875 167 12459.40 58.95 55251.28 88888.00 2008-06-15 12:45:27.000 167 12459.38 58.95 55251.28 88888.00 2008-06-15 12:45:27.125 167 12459.30 58.95 55251.30 88888.00 2008-06-15 12:45:27.250 167 12459.23 58.95 55251.30 88888.00 2008-06-15 12:45:27.375 167 12459.20 58.95 55251.30 88888.00 2008-06-15 12:45:27.500 167 12459.12 58.95 55251.32 88888.00 2008-06-15 12:45:27.625 167 12459.08 58.95 55251.35 88888.00 2008-06-15 12:45:27.750 167 12459.12 58.92 55251.35 88888.00 2008-06-15 12:45:27.875 167 12459.15 58.88 55251.32 88888.00 2008-06-15 12:45:28.000 167 12459.10 58.90 55251.30 88888.00 2008-06-15 12:45:28.125 167 12459.12 58.88 55251.32 88888.00 2008-06-15 12:45:28.250 167 12459.08 58.85 55251.38 88888.00 2008-06-15 12:45:28.375 167 12459.00 58.85 55251.35 88888.00 2008-06-15 12:45:28.500 167 12458.95 58.83 55251.43 88888.00 2008-06-15 12:45:28.625 167 12458.92 58.80 55251.45 88888.00 2008-06-15 12:45:28.750 167 12458.83 58.77 55251.47 88888.00 2008-06-15 12:45:28.875 167 12458.75 58.77 55251.50 88888.00 2008-06-15 12:45:29.000 167 12458.80 58.77 55251.47 88888.00 2008-06-15 12:45:29.125 167 12458.85 58.75 55251.50 88888.00 2008-06-15 12:45:29.250 167 12458.85 58.70 55251.53 88888.00 2008-06-15 12:45:29.375 167 12458.85 58.70 55251.50 88888.00 2008-06-15 12:45:29.500 167 12458.77 58.70 55251.50 88888.00 2008-06-15 12:45:29.625 167 12458.70 58.70 55251.50 88888.00 2008-06-15 12:45:29.750 167 12458.73 58.65 55251.53 88888.00 2008-06-15 12:45:29.875 167 12458.70 58.62 55251.55 88888.00 2008-06-15 12:45:30.000 167 12458.67 58.60 55251.55 88888.00 2008-06-15 12:45:30.125 167 12458.65 58.60 55251.55 88888.00 2008-06-15 12:45:30.250 167 12458.52 58.52 55251.57 88888.00 2008-06-15 12:45:30.375 167 12458.52 58.52 55251.55 88888.00 2008-06-15 12:45:30.500 167 12458.62 58.52 55251.53 88888.00 2008-06-15 12:45:30.625 167 12458.75 58.50 55251.53 88888.00 2008-06-15 12:45:30.750 167 12458.70 58.45 55251.57 88888.00 2008-06-15 12:45:30.875 167 12458.70 58.50 55251.57 88888.00 2008-06-15 12:45:31.000 167 12458.65 58.42 55251.57 88888.00 2008-06-15 12:45:31.125 167 12458.65 58.40 55251.57 88888.00 2008-06-15 12:45:31.250 167 12458.58 58.38 55251.60 88888.00 2008-06-15 12:45:31.375 167 12458.58 58.40 55251.57 88888.00 2008-06-15 12:45:31.500 167 12458.58 58.40 55251.60 88888.00 2008-06-15 12:45:31.625 167 12458.62 58.38 55251.62 88888.00 2008-06-15 12:45:31.750 167 12458.65 58.35 55251.62 88888.00 2008-06-15 12:45:31.875 167 12458.58 58.35 55251.65 88888.00 2008-06-15 12:45:32.000 167 12458.52 58.33 55251.65 88888.00 2008-06-15 12:45:32.125 167 12458.62 58.35 55251.65 88888.00 2008-06-15 12:45:32.250 167 12458.67 58.35 55251.70 88888.00 2008-06-15 12:45:32.375 167 12458.62 58.35 55251.70 88888.00 2008-06-15 12:45:32.500 167 12458.62 58.38 55251.70 88888.00 2008-06-15 12:45:32.625 167 12458.65 58.38 55251.72 88888.00 2008-06-15 12:45:32.750 167 12458.65 58.38 55251.70 88888.00 2008-06-15 12:45:32.875 167 12458.58 58.38 55251.70 88888.00 2008-06-15 12:45:33.000 167 12458.60 58.38 55251.68 88888.00 2008-06-15 12:45:33.125 167 12458.58 58.35 55251.70 88888.00 2008-06-15 12:45:33.250 167 12458.58 58.38 55251.72 88888.00 2008-06-15 12:45:33.375 167 12458.62 58.40 55251.72 88888.00 2008-06-15 12:45:33.500 167 12458.65 58.42 55251.75 88888.00 2008-06-15 12:45:33.625 167 12458.70 58.45 55251.70 88888.00 2008-06-15 12:45:33.750 167 12458.70 58.45 55251.72 88888.00 2008-06-15 12:45:33.875 167 12458.70 58.45 55251.75 88888.00 2008-06-15 12:45:34.000 167 12458.80 58.50 55251.78 88888.00 2008-06-15 12:45:34.125 167 12458.88 58.50 55251.78 88888.00 2008-06-15 12:45:34.250 167 12458.83 58.50 55251.78 88888.00 2008-06-15 12:45:34.375 167 12458.75 58.52 55251.78 88888.00 2008-06-15 12:45:34.500 167 12458.73 58.50 55251.80 88888.00 2008-06-15 12:45:34.625 167 12458.77 58.52 55251.75 88888.00 2008-06-15 12:45:34.750 167 12458.77 58.52 55251.80 88888.00 2008-06-15 12:45:34.875 167 12458.77 58.60 55251.80 88888.00 2008-06-15 12:45:35.000 167 12458.83 58.60 55251.78 88888.00 2008-06-15 12:45:35.125 167 12458.90 58.62 55251.80 88888.00 2008-06-15 12:45:35.250 167 12458.90 58.62 55251.82 88888.00 2008-06-15 12:45:35.375 167 12458.92 58.62 55251.82 88888.00 2008-06-15 12:45:35.500 167 12458.92 58.65 55251.80 88888.00 2008-06-15 12:45:35.625 167 12458.92 58.67 55251.78 88888.00 2008-06-15 12:45:35.750 167 12458.95 58.70 55251.78 88888.00 2008-06-15 12:45:35.875 167 12458.95 58.70 55251.80 88888.00 2008-06-15 12:45:36.000 167 12458.90 58.67 55251.82 88888.00 2008-06-15 12:45:36.125 167 12458.88 58.65 55251.88 88888.00 2008-06-15 12:45:36.250 167 12458.90 58.67 55251.85 88888.00 2008-06-15 12:45:36.375 167 12458.95 58.65 55251.82 88888.00 2008-06-15 12:45:36.500 167 12458.95 58.65 55251.82 88888.00 2008-06-15 12:45:36.625 167 12458.98 58.62 55251.78 88888.00 2008-06-15 12:45:36.750 167 12459.02 58.62 55251.78 88888.00 2008-06-15 12:45:36.875 167 12459.12 58.62 55251.78 88888.00 2008-06-15 12:45:37.000 167 12459.10 58.65 55251.78 88888.00 2008-06-15 12:45:37.125 167 12459.12 58.65 55251.78 88888.00 2008-06-15 12:45:37.250 167 12459.12 58.60 55251.78 88888.00 2008-06-15 12:45:37.375 167 12459.15 58.60 55251.78 88888.00 2008-06-15 12:45:37.500 167 12459.15 58.62 55251.82 88888.00 2008-06-15 12:45:37.625 167 12459.17 58.62 55251.80 88888.00 2008-06-15 12:45:37.750 167 12459.17 58.62 55251.78 88888.00 2008-06-15 12:45:37.875 167 12459.10 58.62 55251.82 88888.00 2008-06-15 12:45:38.000 167 12459.12 58.62 55251.82 88888.00 2008-06-15 12:45:38.125 167 12459.23 58.65 55251.82 88888.00 2008-06-15 12:45:38.250 167 12459.20 58.65 55251.85 88888.00 2008-06-15 12:45:38.375 167 12459.20 58.67 55251.82 88888.00 2008-06-15 12:45:38.500 167 12459.23 58.65 55251.85 88888.00 2008-06-15 12:45:38.625 167 12459.25 58.67 55251.88 88888.00 2008-06-15 12:45:38.750 167 12459.30 58.67 55251.88 88888.00 2008-06-15 12:45:38.875 167 12459.35 58.65 55251.90 88888.00 2008-06-15 12:45:39.000 167 12459.38 58.67 55251.93 88888.00 2008-06-15 12:45:39.125 167 12459.40 58.70 55251.95 88888.00 2008-06-15 12:45:39.250 167 12459.33 58.70 55251.93 88888.00 2008-06-15 12:45:39.375 167 12459.35 58.70 55251.93 88888.00 2008-06-15 12:45:39.500 167 12459.42 58.73 55251.93 88888.00 2008-06-15 12:45:39.625 167 12459.42 58.70 55251.90 88888.00 2008-06-15 12:45:39.750 167 12459.40 58.67 55251.93 88888.00 2008-06-15 12:45:39.875 167 12459.38 58.73 55251.93 88888.00 2008-06-15 12:45:40.000 167 12459.33 58.75 55251.90 88888.00 2008-06-15 12:45:40.125 167 12459.33 58.73 55251.93 88888.00 2008-06-15 12:45:40.250 167 12459.33 58.75 55251.95 88888.00 2008-06-15 12:45:40.375 167 12459.30 58.75 55251.95 88888.00 2008-06-15 12:45:40.500 167 12459.30 58.75 55251.93 88888.00 2008-06-15 12:45:40.625 167 12459.35 58.73 55251.95 88888.00 2008-06-15 12:45:40.750 167 12459.40 58.73 55251.95 88888.00 2008-06-15 12:45:40.875 167 12459.42 58.73 55251.97 88888.00 2008-06-15 12:45:41.000 167 12459.38 58.75 55251.97 88888.00 2008-06-15 12:45:41.125 167 12459.33 58.75 55252.00 88888.00 2008-06-15 12:45:41.250 167 12459.30 58.73 55252.05 88888.00 2008-06-15 12:45:41.375 167 12459.33 58.75 55252.05 88888.00 2008-06-15 12:45:41.500 167 12459.35 58.73 55252.03 88888.00 2008-06-15 12:45:41.625 167 12459.38 58.70 55252.03 88888.00 2008-06-15 12:45:41.750 167 12459.42 58.73 55252.03 88888.00 2008-06-15 12:45:41.875 167 12459.45 58.70 55252.03 88888.00 2008-06-15 12:45:42.000 167 12459.45 58.70 55252.03 88888.00 2008-06-15 12:45:42.125 167 12459.42 58.70 55252.05 88888.00 2008-06-15 12:45:42.250 167 12459.35 58.70 55252.03 88888.00 2008-06-15 12:45:42.375 167 12459.38 58.67 55252.00 88888.00 2008-06-15 12:45:42.500 167 12459.45 58.67 55252.03 88888.00 2008-06-15 12:45:42.625 167 12459.50 58.67 55252.03 88888.00 2008-06-15 12:45:42.750 167 12459.50 58.70 55252.03 88888.00 2008-06-15 12:45:42.875 167 12459.48 58.70 55252.03 88888.00 2008-06-15 12:45:43.000 167 12459.48 58.67 55252.03 88888.00 2008-06-15 12:45:43.125 167 12459.45 58.70 55252.05 88888.00 2008-06-15 12:45:43.250 167 12459.42 58.67 55252.03 88888.00 2008-06-15 12:45:43.375 167 12459.45 58.73 55252.03 88888.00 2008-06-15 12:45:43.500 167 12459.45 58.70 55252.05 88888.00 2008-06-15 12:45:43.625 167 12459.48 58.73 55252.05 88888.00 2008-06-15 12:45:43.750 167 12459.48 58.73 55252.07 88888.00 2008-06-15 12:45:43.875 167 12459.45 58.73 55252.07 88888.00 2008-06-15 12:45:44.000 167 12459.45 58.77 55252.07 88888.00 2008-06-15 12:45:44.125 167 12459.45 58.80 55252.05 88888.00 2008-06-15 12:45:44.250 167 12459.48 58.83 55252.05 88888.00 2008-06-15 12:45:44.375 167 12459.52 58.85 55252.10 88888.00 2008-06-15 12:45:44.500 167 12459.52 58.88 55252.12 88888.00 2008-06-15 12:45:44.625 167 12459.52 58.90 55252.12 88888.00 2008-06-15 12:45:44.750 167 12459.52 58.88 55252.12 88888.00 2008-06-15 12:45:44.875 167 12459.58 58.90 55252.12 88888.00 2008-06-15 12:45:45.000 167 12459.58 58.90 55252.12 88888.00 2008-06-15 12:45:45.125 167 12459.58 58.92 55252.15 88888.00 2008-06-15 12:45:45.250 167 12459.55 58.90 55252.20 88888.00 2008-06-15 12:45:45.375 167 12459.55 58.92 55252.20 88888.00 2008-06-15 12:45:45.500 167 12459.58 58.95 55252.18 88888.00 2008-06-15 12:45:45.625 167 12459.55 59.00 55252.15 88888.00 2008-06-15 12:45:45.750 167 12459.58 58.98 55252.18 88888.00 2008-06-15 12:45:45.875 167 12459.60 58.98 55252.20 88888.00 2008-06-15 12:45:46.000 167 12459.60 59.00 55252.20 88888.00 2008-06-15 12:45:46.125 167 12459.58 59.02 55252.20 88888.00 2008-06-15 12:45:46.250 167 12459.50 59.02 55252.20 88888.00 2008-06-15 12:45:46.375 167 12459.50 59.02 55252.18 88888.00 2008-06-15 12:45:46.500 167 12459.55 59.02 55252.20 88888.00 2008-06-15 12:45:46.625 167 12459.55 59.02 55252.22 88888.00 2008-06-15 12:45:46.750 167 12459.55 59.05 55252.20 88888.00 2008-06-15 12:45:46.875 167 12459.50 59.08 55252.22 88888.00 2008-06-15 12:45:47.000 167 12459.52 59.10 55252.25 88888.00 2008-06-15 12:45:47.125 167 12459.50 59.12 55252.28 88888.00 2008-06-15 12:45:47.250 167 12459.48 59.12 55252.28 88888.00 2008-06-15 12:45:47.375 167 12459.48 59.12 55252.22 88888.00 2008-06-15 12:45:47.500 167 12459.50 59.12 55252.25 88888.00 2008-06-15 12:45:47.625 167 12459.50 59.15 55252.28 88888.00 2008-06-15 12:45:47.750 167 12459.48 59.12 55252.30 88888.00 2008-06-15 12:45:47.875 167 12459.45 59.15 55252.30 88888.00 2008-06-15 12:45:48.000 167 12459.45 59.12 55252.28 88888.00 2008-06-15 12:45:48.125 167 12459.42 59.12 55252.28 88888.00 2008-06-15 12:45:48.250 167 12459.33 59.10 55252.30 88888.00 2008-06-15 12:45:48.375 167 12459.30 59.12 55252.28 88888.00 2008-06-15 12:45:48.500 167 12459.35 59.10 55252.28 88888.00 2008-06-15 12:45:48.625 167 12459.42 59.08 55252.25 88888.00 2008-06-15 12:45:48.750 167 12459.45 59.10 55252.25 88888.00 2008-06-15 12:45:48.875 167 12459.40 59.08 55252.28 88888.00 2008-06-15 12:45:49.000 167 12459.30 59.08 55252.25 88888.00 2008-06-15 12:45:49.125 167 12459.27 59.08 55252.28 88888.00 2008-06-15 12:45:49.250 167 12459.33 59.08 55252.30 88888.00 2008-06-15 12:45:49.375 167 12459.35 59.08 55252.30 88888.00 2008-06-15 12:45:49.500 167 12459.35 59.08 55252.30 88888.00 2008-06-15 12:45:49.625 167 12459.30 59.08 55252.32 88888.00 2008-06-15 12:45:49.750 167 12459.25 59.08 55252.35 88888.00 2008-06-15 12:45:49.875 167 12459.23 59.08 55252.32 88888.00 2008-06-15 12:45:50.000 167 12459.23 59.08 55252.30 88888.00 2008-06-15 12:45:50.125 167 12459.25 59.08 55252.32 88888.00 2008-06-15 12:45:50.250 167 12459.30 59.08 55252.32 88888.00 2008-06-15 12:45:50.375 167 12459.30 59.08 55252.32 88888.00 2008-06-15 12:45:50.500 167 12459.27 59.08 55252.35 88888.00 2008-06-15 12:45:50.625 167 12459.30 59.08 55252.35 88888.00 2008-06-15 12:45:50.750 167 12459.33 59.08 55252.38 88888.00 2008-06-15 12:45:50.875 167 12459.30 59.10 55252.38 88888.00 2008-06-15 12:45:51.000 167 12459.33 59.10 55252.40 88888.00 2008-06-15 12:45:51.125 167 12459.33 59.08 55252.43 88888.00 2008-06-15 12:45:51.250 167 12459.38 59.08 55252.43 88888.00 2008-06-15 12:45:51.375 167 12459.42 59.08 55252.40 88888.00 2008-06-15 12:45:51.500 167 12459.42 59.08 55252.40 88888.00 2008-06-15 12:45:51.625 167 12459.40 59.08 55252.43 88888.00 2008-06-15 12:45:51.750 167 12459.35 59.08 55252.45 88888.00 2008-06-15 12:45:51.875 167 12459.35 59.05 55252.45 88888.00 2008-06-15 12:45:52.000 167 12459.40 59.02 55252.45 88888.00 2008-06-15 12:45:52.125 167 12459.38 59.02 55252.45 88888.00 2008-06-15 12:45:52.250 167 12459.30 59.02 55252.47 88888.00 2008-06-15 12:45:52.375 167 12459.30 59.02 55252.47 88888.00 2008-06-15 12:45:52.500 167 12459.35 59.02 55252.47 88888.00 2008-06-15 12:45:52.625 167 12459.38 59.00 55252.47 88888.00 2008-06-15 12:45:52.750 167 12459.42 58.98 55252.47 88888.00 2008-06-15 12:45:52.875 167 12459.40 58.98 55252.47 88888.00 2008-06-15 12:45:53.000 167 12459.42 59.00 55252.47 88888.00 2008-06-15 12:45:53.125 167 12459.42 58.98 55252.47 88888.00 2008-06-15 12:45:53.250 167 12459.40 58.95 55252.47 88888.00 2008-06-15 12:45:53.375 167 12459.45 58.98 55252.47 88888.00 2008-06-15 12:45:53.500 167 12459.45 58.95 55252.50 88888.00 2008-06-15 12:45:53.625 167 12459.52 58.95 55252.50 88888.00 2008-06-15 12:45:53.750 167 12459.52 58.92 55252.50 88888.00 2008-06-15 12:45:53.875 167 12459.48 58.92 55252.50 88888.00 2008-06-15 12:45:54.000 167 12459.52 58.90 55252.47 88888.00 2008-06-15 12:45:54.125 167 12459.52 58.88 55252.47 88888.00 2008-06-15 12:45:54.250 167 12459.48 58.85 55252.47 88888.00 2008-06-15 12:45:54.375 167 12459.50 58.83 55252.45 88888.00 2008-06-15 12:45:54.500 167 12459.50 58.80 55252.47 88888.00 2008-06-15 12:45:54.625 167 12459.55 58.80 55252.45 88888.00 2008-06-15 12:45:54.750 167 12459.52 58.80 55252.45 88888.00 2008-06-15 12:45:54.875 167 12459.55 58.77 55252.45 88888.00 2008-06-15 12:45:55.000 167 12459.52 58.75 55252.45 88888.00 2008-06-15 12:45:55.125 167 12459.55 58.73 55252.47 88888.00 2008-06-15 12:45:55.250 167 12459.50 58.75 55252.47 88888.00 2008-06-15 12:45:55.375 167 12459.55 58.75 55252.47 88888.00 2008-06-15 12:45:55.500 167 12459.58 58.73 55252.45 88888.00 2008-06-15 12:45:55.625 167 12459.55 58.73 55252.45 88888.00 2008-06-15 12:45:55.750 167 12459.52 58.70 55252.47 88888.00 2008-06-15 12:45:55.875 167 12459.52 58.70 55252.47 88888.00 2008-06-15 12:45:56.000 167 12459.60 58.67 55252.47 88888.00 2008-06-15 12:45:56.125 167 12459.65 58.65 55252.47 88888.00 2008-06-15 12:45:56.250 167 12459.73 58.65 55252.47 88888.00 2008-06-15 12:45:56.375 167 12459.73 58.67 55252.50 88888.00 2008-06-15 12:45:56.500 167 12459.67 58.65 55252.50 88888.00 2008-06-15 12:45:56.625 167 12459.58 58.67 55252.50 88888.00 2008-06-15 12:45:56.750 167 12459.60 58.65 55252.50 88888.00 2008-06-15 12:45:56.875 167 12459.67 58.65 55252.53 88888.00 2008-06-15 12:45:57.000 167 12459.70 58.65 55252.55 88888.00 2008-06-15 12:45:57.125 167 12459.70 58.67 55252.55 88888.00 2008-06-15 12:45:57.250 167 12459.67 58.62 55252.55 88888.00 2008-06-15 12:45:57.375 167 12459.70 58.62 55252.53 88888.00 2008-06-15 12:45:57.500 167 12459.75 58.62 55252.55 88888.00 2008-06-15 12:45:57.625 167 12459.70 58.62 55252.55 88888.00 2008-06-15 12:45:57.750 167 12459.62 58.60 55252.55 88888.00 2008-06-15 12:45:57.875 167 12459.65 58.60 55252.53 88888.00 2008-06-15 12:45:58.000 167 12459.65 58.60 55252.53 88888.00 2008-06-15 12:45:58.125 167 12459.62 58.62 55252.53 88888.00 2008-06-15 12:45:58.250 167 12459.62 58.60 55252.55 88888.00 2008-06-15 12:45:58.375 167 12459.70 58.60 55252.55 88888.00 2008-06-15 12:45:58.500 167 12459.65 58.62 55252.57 88888.00 2008-06-15 12:45:58.625 167 12459.58 58.60 55252.60 88888.00 2008-06-15 12:45:58.750 167 12459.62 58.60 55252.62 88888.00 2008-06-15 12:45:58.875 167 12459.62 58.60 55252.62 88888.00 2008-06-15 12:45:59.000 167 12459.55 58.58 55252.65 88888.00 2008-06-15 12:45:59.125 167 12459.48 58.58 55252.65 88888.00 2008-06-15 12:45:59.250 167 12459.45 58.55 55252.65 88888.00 2008-06-15 12:45:59.375 167 12459.48 58.55 55252.65 88888.00 2008-06-15 12:45:59.500 167 12459.45 58.55 55252.65 88888.00 2008-06-15 12:45:59.625 167 12459.42 58.55 55252.65 88888.00 2008-06-15 12:45:59.750 167 12459.40 58.52 55252.68 88888.00 2008-06-15 12:45:59.875 167 12459.35 58.50 55252.70 88888.00 2008-06-15 12:46:00.000 167 12459.30 58.52 55252.70 88888.00 2008-06-15 12:46:00.125 167 12459.23 58.48 55252.72 88888.00 2008-06-15 12:46:00.250 167 12459.17 58.42 55252.68 88888.00 2008-06-15 12:46:00.375 167 12459.25 58.40 55252.65 88888.00 2008-06-15 12:46:00.500 167 12459.33 58.38 55252.65 88888.00 2008-06-15 12:46:00.625 167 12459.25 58.35 55252.68 88888.00 2008-06-15 12:46:00.750 167 12459.17 58.33 55252.65 88888.00 2008-06-15 12:46:00.875 167 12459.20 58.30 55252.65 88888.00 2008-06-15 12:46:01.000 167 12459.17 58.25 55252.62 88888.00 2008-06-15 12:46:01.125 167 12459.12 58.25 55252.62 88888.00 2008-06-15 12:46:01.250 167 12459.15 58.20 55252.65 88888.00 2008-06-15 12:46:01.375 167 12459.23 58.15 55252.68 88888.00 2008-06-15 12:46:01.500 167 12459.20 58.12 55252.68 88888.00 2008-06-15 12:46:01.625 167 12459.17 58.08 55252.68 88888.00 2008-06-15 12:46:01.750 167 12459.25 58.05 55252.65 88888.00 2008-06-15 12:46:01.875 167 12459.23 58.02 55252.65 88888.00 2008-06-15 12:46:02.000 167 12459.25 57.95 55252.68 88888.00 2008-06-15 12:46:02.125 167 12459.23 57.92 55252.70 88888.00 2008-06-15 12:46:02.250 167 12459.20 57.88 55252.70 88888.00 2008-06-15 12:46:02.375 167 12459.25 57.88 55252.70 88888.00 2008-06-15 12:46:02.500 167 12459.27 57.85 55252.72 88888.00 2008-06-15 12:46:02.625 167 12459.27 57.85 55252.72 88888.00 2008-06-15 12:46:02.750 167 12459.20 57.77 55252.72 88888.00 2008-06-15 12:46:02.875 167 12459.17 57.75 55252.70 88888.00 2008-06-15 12:46:03.000 167 12459.25 57.73 55252.72 88888.00 2008-06-15 12:46:03.125 167 12459.27 57.73 55252.72 88888.00 2008-06-15 12:46:03.250 167 12459.25 57.67 55252.70 88888.00 2008-06-15 12:46:03.375 167 12459.38 57.65 55252.68 88888.00 2008-06-15 12:46:03.500 167 12459.38 57.65 55252.70 88888.00 2008-06-15 12:46:03.625 167 12459.42 57.62 55252.68 88888.00 2008-06-15 12:46:03.750 167 12459.45 57.60 55252.72 88888.00 2008-06-15 12:46:03.875 167 12459.42 57.60 55252.72 88888.00 2008-06-15 12:46:04.000 167 12459.48 57.58 55252.72 88888.00 2008-06-15 12:46:04.125 167 12459.52 57.55 55252.72 88888.00 2008-06-15 12:46:04.250 167 12459.48 57.55 55252.72 88888.00 2008-06-15 12:46:04.375 167 12459.48 57.55 55252.70 88888.00 2008-06-15 12:46:04.500 167 12459.52 57.55 55252.70 88888.00 2008-06-15 12:46:04.625 167 12459.58 57.52 55252.70 88888.00 2008-06-15 12:46:04.750 167 12459.65 57.50 55252.70 88888.00 2008-06-15 12:46:04.875 167 12459.73 57.50 55252.72 88888.00 2008-06-15 12:46:05.000 167 12459.75 57.50 55252.72 88888.00 2008-06-15 12:46:05.125 167 12459.73 57.52 55252.72 88888.00 2008-06-15 12:46:05.250 167 12459.70 57.52 55252.72 88888.00 2008-06-15 12:46:05.375 167 12459.75 57.52 55252.78 88888.00 2008-06-15 12:46:05.500 167 12459.83 57.52 55252.72 88888.00 2008-06-15 12:46:05.625 167 12459.77 57.50 55252.70 88888.00 2008-06-15 12:46:05.750 167 12459.83 57.52 55252.68 88888.00 2008-06-15 12:46:05.875 167 12459.83 57.58 55252.70 88888.00 2008-06-15 12:46:06.000 167 12459.83 57.58 55252.70 88888.00 2008-06-15 12:46:06.125 167 12459.80 57.55 55252.68 88888.00 2008-06-15 12:46:06.250 167 12459.80 57.50 55252.68 88888.00 2008-06-15 12:46:06.375 167 12459.85 57.55 55252.68 88888.00 2008-06-15 12:46:06.500 167 12459.88 57.55 55252.68 88888.00 2008-06-15 12:46:06.625 167 12459.80 57.58 55252.65 88888.00 2008-06-15 12:46:06.750 167 12459.75 57.58 55252.65 88888.00 2008-06-15 12:46:06.875 167 12459.75 57.58 55252.62 88888.00 2008-06-15 12:46:07.000 167 12459.75 57.58 55252.62 88888.00 2008-06-15 12:46:07.125 167 12459.77 57.58 55252.62 88888.00 2008-06-15 12:46:07.250 167 12459.80 57.58 55252.62 88888.00 2008-06-15 12:46:07.375 167 12459.83 57.58 55252.65 88888.00 2008-06-15 12:46:07.500 167 12459.80 57.58 55252.68 88888.00 2008-06-15 12:46:07.625 167 12459.77 57.58 55252.68 88888.00 2008-06-15 12:46:07.750 167 12459.75 57.55 55252.65 88888.00 2008-06-15 12:46:07.875 167 12459.75 57.58 55252.65 88888.00 2008-06-15 12:46:08.000 167 12459.83 57.58 55252.68 88888.00 2008-06-15 12:46:08.125 167 12459.85 57.58 55252.68 88888.00 2008-06-15 12:46:08.250 167 12459.92 57.60 55252.70 88888.00 2008-06-15 12:46:08.375 167 12459.95 57.60 55252.70 88888.00 2008-06-15 12:46:08.500 167 12459.92 57.60 55252.70 88888.00 2008-06-15 12:46:08.625 167 12459.92 57.62 55252.70 88888.00 2008-06-15 12:46:08.750 167 12459.98 57.62 55252.70 88888.00 2008-06-15 12:46:08.875 167 12460.00 57.65 55252.70 88888.00 2008-06-15 12:46:09.000 167 12459.98 57.62 55252.70 88888.00 2008-06-15 12:46:09.125 167 12459.98 57.62 55252.68 88888.00 2008-06-15 12:46:09.250 167 12460.05 57.65 55252.68 88888.00 2008-06-15 12:46:09.375 167 12460.08 57.65 55252.68 88888.00 2008-06-15 12:46:09.500 167 12460.08 57.65 55252.68 88888.00 2008-06-15 12:46:09.625 167 12460.10 57.67 55252.68 88888.00 2008-06-15 12:46:09.750 167 12460.08 57.70 55252.65 88888.00 2008-06-15 12:46:09.875 167 12460.08 57.73 55252.65 88888.00 2008-06-15 12:46:10.000 167 12460.08 57.73 55252.68 88888.00 2008-06-15 12:46:10.125 167 12460.08 57.75 55252.70 88888.00 2008-06-15 12:46:10.250 167 12460.12 57.73 55252.70 88888.00 2008-06-15 12:46:10.375 167 12460.15 57.77 55252.70 88888.00 2008-06-15 12:46:10.500 167 12460.10 57.80 55252.68 88888.00 2008-06-15 12:46:10.625 167 12460.10 57.80 55252.68 88888.00 2008-06-15 12:46:10.750 167 12460.02 57.77 55252.70 88888.00 2008-06-15 12:46:10.875 167 12460.02 57.80 55252.70 88888.00 2008-06-15 12:46:11.000 167 12460.08 57.80 55252.68 88888.00 2008-06-15 12:46:11.125 167 12460.10 57.83 55252.70 88888.00 2008-06-15 12:46:11.250 167 12460.08 57.83 55252.70 88888.00 2008-06-15 12:46:11.375 167 12460.02 57.83 55252.68 88888.00 2008-06-15 12:46:11.500 167 12460.02 57.83 55252.70 88888.00 2008-06-15 12:46:11.625 167 12460.10 57.85 55252.70 88888.00 2008-06-15 12:46:11.750 167 12460.08 57.83 55252.72 88888.00 2008-06-15 12:46:11.875 167 12460.00 57.85 55252.72 88888.00 2008-06-15 12:46:12.000 167 12460.00 57.88 55252.70 88888.00 2008-06-15 12:46:12.125 167 12460.05 57.88 55252.70 88888.00 2008-06-15 12:46:12.250 167 12460.08 57.88 55252.72 88888.00 2008-06-15 12:46:12.375 167 12460.05 57.88 55252.70 88888.00 2008-06-15 12:46:12.500 167 12460.05 57.90 55252.68 88888.00 2008-06-15 12:46:12.625 167 12460.08 57.90 55252.65 88888.00 2008-06-15 12:46:12.750 167 12460.02 57.92 55252.62 88888.00 2008-06-15 12:46:12.875 167 12459.98 57.92 55252.62 88888.00 2008-06-15 12:46:13.000 167 12460.00 57.92 55252.62 88888.00 2008-06-15 12:46:13.125 167 12460.05 57.92 55252.65 88888.00 2008-06-15 12:46:13.250 167 12460.05 57.92 55252.65 88888.00 2008-06-15 12:46:13.375 167 12460.05 57.92 55252.65 88888.00 2008-06-15 12:46:13.500 167 12459.98 57.98 55252.65 88888.00 2008-06-15 12:46:13.625 167 12460.00 57.98 55252.62 88888.00 2008-06-15 12:46:13.750 167 12460.08 58.00 55252.65 88888.00 2008-06-15 12:46:13.875 167 12460.02 58.00 55252.65 88888.00 2008-06-15 12:46:14.000 167 12460.00 57.98 55252.65 88888.00 2008-06-15 12:46:14.125 167 12460.00 58.00 55252.68 88888.00 2008-06-15 12:46:14.250 167 12460.00 58.02 55252.68 88888.00 2008-06-15 12:46:14.375 167 12460.00 58.02 55252.68 88888.00 2008-06-15 12:46:14.500 167 12460.00 58.05 55252.68 88888.00 2008-06-15 12:46:14.625 167 12460.00 58.08 55252.70 88888.00 2008-06-15 12:46:14.750 167 12459.98 58.10 55252.70 88888.00 2008-06-15 12:46:14.875 167 12460.00 58.08 55252.70 88888.00 2008-06-15 12:46:15.000 167 12460.00 58.08 55252.68 88888.00 2008-06-15 12:46:15.125 167 12459.98 58.15 55252.68 88888.00 2008-06-15 12:46:15.250 167 12459.90 58.10 55252.70 88888.00 2008-06-15 12:46:15.375 167 12459.95 58.10 55252.70 88888.00 2008-06-15 12:46:15.500 167 12460.02 58.08 55252.68 88888.00 2008-06-15 12:46:15.625 167 12460.05 58.08 55252.68 88888.00 2008-06-15 12:46:15.750 167 12460.05 58.10 55252.70 88888.00 2008-06-15 12:46:15.875 167 12460.05 58.10 55252.70 88888.00 2008-06-15 12:46:16.000 167 12460.02 58.12 55252.70 88888.00 2008-06-15 12:46:16.125 167 12460.05 58.12 55252.68 88888.00 2008-06-15 12:46:16.250 167 12460.08 58.12 55252.72 88888.00 2008-06-15 12:46:16.375 167 12460.15 58.17 55252.70 88888.00 2008-06-15 12:46:16.500 167 12460.20 58.20 55252.68 88888.00 2008-06-15 12:46:16.625 167 12460.27 58.23 55252.70 88888.00 2008-06-15 12:46:16.750 167 12460.27 58.25 55252.72 88888.00 2008-06-15 12:46:16.875 167 12460.30 58.27 55252.70 88888.00 2008-06-15 12:46:17.000 167 12460.27 58.30 55252.68 88888.00 2008-06-15 12:46:17.125 167 12460.25 58.33 55252.68 88888.00 2008-06-15 12:46:17.250 167 12460.20 58.33 55252.68 88888.00 2008-06-15 12:46:17.375 167 12460.23 58.35 55252.68 88888.00 2008-06-15 12:46:17.500 167 12460.20 58.40 55252.68 88888.00 2008-06-15 12:46:17.625 167 12460.17 58.42 55252.68 88888.00 2008-06-15 12:46:17.750 167 12460.17 58.45 55252.65 88888.00 2008-06-15 12:46:17.875 167 12460.17 58.45 55252.68 88888.00 2008-06-15 12:46:18.000 167 12460.25 58.48 55252.68 88888.00 2008-06-15 12:46:18.125 167 12460.23 58.50 55252.68 88888.00 2008-06-15 12:46:18.250 167 12460.25 58.50 55252.70 88888.00 2008-06-15 12:46:18.375 167 12460.27 58.50 55252.70 88888.00 2008-06-15 12:46:18.500 167 12460.27 58.50 55252.70 88888.00 2008-06-15 12:46:18.625 167 12460.23 58.52 55252.65 88888.00 2008-06-15 12:46:18.750 167 12460.23 58.55 55252.60 88888.00 2008-06-15 12:46:18.875 167 12460.25 58.55 55252.60 88888.00 2008-06-15 12:46:19.000 167 12460.30 58.58 55252.55 88888.00 2008-06-15 12:46:19.125 167 12460.35 58.60 55252.55 88888.00 2008-06-15 12:46:19.250 167 12460.27 58.60 55252.57 88888.00 2008-06-15 12:46:19.375 167 12460.20 58.60 55252.57 88888.00 2008-06-15 12:46:19.500 167 12460.17 58.60 55252.60 88888.00 2008-06-15 12:46:19.625 167 12460.17 58.60 55252.60 88888.00 2008-06-15 12:46:19.750 167 12460.20 58.62 55252.57 88888.00 2008-06-15 12:46:19.875 167 12460.20 58.65 55252.60 88888.00 2008-06-15 12:46:20.000 167 12460.20 58.67 55252.62 88888.00 2008-06-15 12:46:20.125 167 12460.12 58.67 55252.62 88888.00 2008-06-15 12:46:20.250 167 12460.15 58.67 55252.65 88888.00 2008-06-15 12:46:20.375 167 12460.23 58.73 55252.62 88888.00 2008-06-15 12:46:20.500 167 12460.17 58.73 55252.65 88888.00 2008-06-15 12:46:20.625 167 12460.15 58.73 55252.68 88888.00 2008-06-15 12:46:20.750 167 12460.17 58.70 55252.68 88888.00 2008-06-15 12:46:20.875 167 12460.23 58.70 55252.68 88888.00 2008-06-15 12:46:21.000 167 12460.23 58.73 55252.68 88888.00 2008-06-15 12:46:21.125 167 12460.15 58.73 55252.65 88888.00 2008-06-15 12:46:21.250 167 12460.10 58.75 55252.68 88888.00 2008-06-15 12:46:21.375 167 12460.15 58.77 55252.68 88888.00 2008-06-15 12:46:21.500 167 12460.15 58.75 55252.70 88888.00 2008-06-15 12:46:21.625 167 12460.12 58.75 55252.72 88888.00 2008-06-15 12:46:21.750 167 12460.08 58.77 55252.70 88888.00 2008-06-15 12:46:21.875 167 12460.12 58.77 55252.72 88888.00 2008-06-15 12:46:22.000 167 12460.15 58.75 55252.70 88888.00 2008-06-15 12:46:22.125 167 12460.15 58.77 55252.72 88888.00 2008-06-15 12:46:22.250 167 12460.10 58.80 55252.72 88888.00 2008-06-15 12:46:22.375 167 12460.10 58.80 55252.72 88888.00 2008-06-15 12:46:22.500 167 12460.15 58.80 55252.72 88888.00 2008-06-15 12:46:22.625 167 12460.12 58.80 55252.72 88888.00 2008-06-15 12:46:22.750 167 12460.02 58.80 55252.75 88888.00 2008-06-15 12:46:22.875 167 12460.02 58.80 55252.78 88888.00 2008-06-15 12:46:23.000 167 12460.05 58.80 55252.80 88888.00 2008-06-15 12:46:23.125 167 12460.05 58.80 55252.80 88888.00 2008-06-15 12:46:23.250 167 12459.98 58.77 55252.82 88888.00 2008-06-15 12:46:23.375 167 12460.00 58.80 55252.80 88888.00 2008-06-15 12:46:23.500 167 12460.02 58.80 55252.80 88888.00 2008-06-15 12:46:23.625 167 12460.08 58.83 55252.80 88888.00 2008-06-15 12:46:23.750 167 12460.08 58.80 55252.80 88888.00 2008-06-15 12:46:23.875 167 12460.02 58.80 55252.80 88888.00 2008-06-15 12:46:24.000 167 12460.08 58.80 55252.80 88888.00 2008-06-15 12:46:24.125 167 12460.08 58.80 55252.80 88888.00 2008-06-15 12:46:24.250 167 12460.05 58.77 55252.80 88888.00 2008-06-15 12:46:24.375 167 12460.02 58.77 55252.80 88888.00 2008-06-15 12:46:24.500 167 12459.98 58.77 55252.80 88888.00 2008-06-15 12:46:24.625 167 12459.92 58.77 55252.82 88888.00 2008-06-15 12:46:24.750 167 12459.92 58.75 55252.80 88888.00 2008-06-15 12:46:24.875 167 12460.00 58.77 55252.80 88888.00 2008-06-15 12:46:25.000 167 12459.98 58.77 55252.80 88888.00 2008-06-15 12:46:25.125 167 12459.90 58.77 55252.80 88888.00 2008-06-15 12:46:25.250 167 12459.92 58.75 55252.80 88888.00 2008-06-15 12:46:25.375 167 12460.00 58.75 55252.80 88888.00 2008-06-15 12:46:25.500 167 12460.02 58.77 55252.80 88888.00 2008-06-15 12:46:25.625 167 12460.02 58.77 55252.80 88888.00 2008-06-15 12:46:25.750 167 12460.00 58.75 55252.82 88888.00 2008-06-15 12:46:25.875 167 12460.00 58.77 55252.78 88888.00 2008-06-15 12:46:26.000 167 12460.00 58.77 55252.78 88888.00 2008-06-15 12:46:26.125 167 12460.02 58.75 55252.80 88888.00 2008-06-15 12:46:26.250 167 12460.02 58.75 55252.82 88888.00 2008-06-15 12:46:26.375 167 12460.00 58.75 55252.85 88888.00 2008-06-15 12:46:26.500 167 12459.95 58.77 55252.85 88888.00 2008-06-15 12:46:26.625 167 12459.95 58.77 55252.88 88888.00 2008-06-15 12:46:26.750 167 12459.98 58.77 55252.85 88888.00 2008-06-15 12:46:26.875 167 12459.98 58.77 55252.85 88888.00 2008-06-15 12:46:27.000 167 12460.05 58.77 55252.82 88888.00 2008-06-15 12:46:27.125 167 12460.08 58.77 55252.85 88888.00 2008-06-15 12:46:27.250 167 12460.12 58.77 55252.88 88888.00 2008-06-15 12:46:27.375 167 12460.17 58.77 55252.88 88888.00 2008-06-15 12:46:27.500 167 12460.25 58.77 55252.85 88888.00 2008-06-15 12:46:27.625 167 12460.23 58.77 55252.82 88888.00 2008-06-15 12:46:27.750 167 12460.23 58.80 55252.82 88888.00 2008-06-15 12:46:27.875 167 12460.30 58.77 55252.80 88888.00 2008-06-15 12:46:28.000 167 12460.30 58.77 55252.80 88888.00 2008-06-15 12:46:28.125 167 12460.35 58.83 55252.80 88888.00 2008-06-15 12:46:28.250 167 12460.45 58.80 55252.80 88888.00 2008-06-15 12:46:28.375 167 12460.55 58.85 55252.82 88888.00 2008-06-15 12:46:28.500 167 12460.62 58.85 55252.82 88888.00 2008-06-15 12:46:28.625 167 12460.65 58.90 55252.85 88888.00 2008-06-15 12:46:28.750 167 12460.60 58.90 55252.85 88888.00 2008-06-15 12:46:28.875 167 12460.65 58.92 55252.82 88888.00 2008-06-15 12:46:29.000 167 12460.83 58.92 55252.82 88888.00 2008-06-15 12:46:29.125 167 12460.88 58.98 55252.82 88888.00 2008-06-15 12:46:29.250 167 12460.83 58.98 55252.80 88888.00 2008-06-15 12:46:29.375 167 12460.85 59.02 55252.78 88888.00 2008-06-15 12:46:29.500 167 12460.88 59.05 55252.80 88888.00 2008-06-15 12:46:29.625 167 12460.90 59.05 55252.80 88888.00 2008-06-15 12:46:29.750 167 12461.00 59.08 55252.80 88888.00 2008-06-15 12:46:29.875 167 12461.08 59.10 55252.80 88888.00 2008-06-15 12:46:30.000 167 12461.08 59.12 55252.80 88888.00 2008-06-15 12:46:30.125 167 12461.05 59.15 55252.80 88888.00 2008-06-15 12:46:30.250 167 12461.05 59.17 55252.78 88888.00 2008-06-15 12:46:30.375 167 12461.02 59.15 55252.78 88888.00 2008-06-15 12:46:30.500 167 12461.02 59.17 55252.75 88888.00 2008-06-15 12:46:30.625 167 12461.08 59.23 55252.75 88888.00 2008-06-15 12:46:30.750 167 12461.08 59.23 55252.75 88888.00 2008-06-15 12:46:30.875 167 12461.08 59.25 55252.72 88888.00 2008-06-15 12:46:31.000 167 12461.05 59.25 55252.70 88888.00 2008-06-15 12:46:31.125 167 12461.05 59.27 55252.75 88888.00 2008-06-15 12:46:31.250 167 12461.02 59.30 55252.75 88888.00 2008-06-15 12:46:31.375 167 12461.08 59.35 55252.75 88888.00 2008-06-15 12:46:31.500 167 12461.10 59.38 55252.75 88888.00 2008-06-15 12:46:31.625 167 12461.08 59.38 55252.72 88888.00 2008-06-15 12:46:31.750 167 12461.12 59.38 55252.70 88888.00 2008-06-15 12:46:31.875 167 12461.17 59.38 55252.70 88888.00 2008-06-15 12:46:32.000 167 12461.20 59.38 55252.70 88888.00 2008-06-15 12:46:32.125 167 12461.10 59.38 55252.72 88888.00 2008-06-15 12:46:32.250 167 12461.08 59.38 55252.75 88888.00 2008-06-15 12:46:32.375 167 12461.12 59.42 55252.78 88888.00 2008-06-15 12:46:32.500 167 12461.17 59.40 55252.80 88888.00 2008-06-15 12:46:32.625 167 12461.15 59.40 55252.80 88888.00 2008-06-15 12:46:32.750 167 12461.08 59.40 55252.78 88888.00 2008-06-15 12:46:32.875 167 12461.02 59.42 55252.78 88888.00 2008-06-15 12:46:33.000 167 12461.00 59.42 55252.80 88888.00 2008-06-15 12:46:33.125 167 12461.02 59.42 55252.82 88888.00 2008-06-15 12:46:33.250 167 12461.00 59.42 55252.82 88888.00 2008-06-15 12:46:33.375 167 12460.98 59.45 55252.80 88888.00 2008-06-15 12:46:33.500 167 12460.90 59.45 55252.80 88888.00 2008-06-15 12:46:33.625 167 12460.95 59.48 55252.80 88888.00 2008-06-15 12:46:33.750 167 12460.98 59.48 55252.82 88888.00 2008-06-15 12:46:33.875 167 12460.92 59.50 55252.82 88888.00 2008-06-15 12:46:34.000 167 12460.92 59.48 55252.85 88888.00 2008-06-15 12:46:34.125 167 12460.90 59.48 55252.85 88888.00 2008-06-15 12:46:34.250 167 12460.90 59.48 55252.82 88888.00 2008-06-15 12:46:34.375 167 12460.88 59.48 55252.82 88888.00 2008-06-15 12:46:34.500 167 12460.85 59.48 55252.85 88888.00 2008-06-15 12:46:34.625 167 12460.80 59.50 55252.88 88888.00 2008-06-15 12:46:34.750 167 12460.77 59.50 55252.85 88888.00 2008-06-15 12:46:34.875 167 12460.73 59.52 55252.85 88888.00 2008-06-15 12:46:35.000 167 12460.75 59.52 55252.85 88888.00 2008-06-15 12:46:35.125 167 12460.77 59.55 55252.88 88888.00 2008-06-15 12:46:35.250 167 12460.70 59.55 55252.88 88888.00 2008-06-15 12:46:35.375 167 12460.75 59.55 55252.88 88888.00 2008-06-15 12:46:35.500 167 12460.75 59.55 55252.93 88888.00 2008-06-15 12:46:35.625 167 12460.70 59.60 55252.93 88888.00 2008-06-15 12:46:35.750 167 12460.70 59.60 55252.93 88888.00 2008-06-15 12:46:35.875 167 12460.70 59.65 55252.95 88888.00 2008-06-15 12:46:36.000 167 12460.70 59.73 55252.93 88888.00 2008-06-15 12:46:36.125 167 12460.70 59.75 55252.90 88888.00 2008-06-15 12:46:36.250 167 12460.73 59.75 55252.88 88888.00 2008-06-15 12:46:36.375 167 12460.75 59.80 55252.88 88888.00 2008-06-15 12:46:36.500 167 12460.75 59.83 55252.85 88888.00 2008-06-15 12:46:36.625 167 12460.73 59.88 55252.85 88888.00 2008-06-15 12:46:36.750 167 12460.70 59.92 55252.82 88888.00 2008-06-15 12:46:36.875 167 12460.67 59.98 55252.82 88888.00 2008-06-15 12:46:37.000 167 12460.65 60.00 55252.82 88888.00 2008-06-15 12:46:37.125 167 12460.70 60.05 55252.85 88888.00 2008-06-15 12:46:37.250 167 12460.62 60.10 55252.82 88888.00 2008-06-15 12:46:37.375 167 12460.58 60.17 55252.82 88888.00 2008-06-15 12:46:37.500 167 12460.48 60.23 55252.85 88888.00 2008-06-15 12:46:37.625 167 12460.45 60.25 55252.88 88888.00 2008-06-15 12:46:37.750 167 12460.52 60.30 55252.88 88888.00 2008-06-15 12:46:37.875 167 12460.45 60.33 55252.88 88888.00 2008-06-15 12:46:38.000 167 12460.38 60.33 55252.88 88888.00 2008-06-15 12:46:38.125 167 12460.35 60.35 55252.90 88888.00 2008-06-15 12:46:38.250 167 12460.30 60.40 55252.93 88888.00 2008-06-15 12:46:38.375 167 12460.33 60.40 55252.90 88888.00 2008-06-15 12:46:38.500 167 12460.30 60.40 55252.93 88888.00 2008-06-15 12:46:38.625 167 12460.23 60.42 55252.97 88888.00 2008-06-15 12:46:38.750 167 12460.15 60.42 55253.00 88888.00 2008-06-15 12:46:38.875 167 12460.15 60.40 55253.03 88888.00 2008-06-15 12:46:39.000 167 12460.17 60.38 55253.00 88888.00 2008-06-15 12:46:39.125 167 12460.20 60.35 55253.03 88888.00 2008-06-15 12:46:39.250 167 12460.17 60.35 55253.03 88888.00 2008-06-15 12:46:39.375 167 12460.15 60.33 55253.03 88888.00 2008-06-15 12:46:39.500 167 12460.12 60.30 55253.03 88888.00 2008-06-15 12:46:39.625 167 12460.12 60.30 55253.03 88888.00 2008-06-15 12:46:39.750 167 12460.12 60.27 55253.03 88888.00 2008-06-15 12:46:39.875 167 12460.08 60.25 55253.05 88888.00 2008-06-15 12:46:40.000 167 12460.02 60.25 55253.05 88888.00 2008-06-15 12:46:40.125 167 12460.02 60.23 55253.05 88888.00 2008-06-15 12:46:40.250 167 12459.98 60.15 55253.07 88888.00 2008-06-15 12:46:40.375 167 12460.02 60.15 55253.07 88888.00 2008-06-15 12:46:40.500 167 12460.00 60.12 55253.05 88888.00 2008-06-15 12:46:40.625 167 12459.98 60.08 55253.07 88888.00 2008-06-15 12:46:40.750 167 12459.95 60.08 55253.10 88888.00 2008-06-15 12:46:40.875 167 12459.98 60.02 55253.15 88888.00 2008-06-15 12:46:41.000 167 12460.00 60.00 55253.20 88888.00 2008-06-15 12:46:41.125 167 12459.98 59.98 55253.20 88888.00 2008-06-15 12:46:41.250 167 12459.98 59.92 55253.18 88888.00 2008-06-15 12:46:41.375 167 12459.92 59.92 55253.18 88888.00 2008-06-15 12:46:41.500 167 12459.80 59.90 55253.15 88888.00 2008-06-15 12:46:41.625 167 12459.73 59.85 55253.20 88888.00 2008-06-15 12:46:41.750 167 12459.77 59.83 55253.20 88888.00 2008-06-15 12:46:41.875 167 12459.73 59.80 55253.22 88888.00 2008-06-15 12:46:42.000 167 12459.67 59.80 55253.22 88888.00 2008-06-15 12:46:42.125 167 12459.65 59.75 55253.20 88888.00 2008-06-15 12:46:42.250 167 12459.55 59.67 55253.18 88888.00 2008-06-15 12:46:42.375 167 12459.55 59.65 55253.18 88888.00 2008-06-15 12:46:42.500 167 12459.58 59.60 55253.18 88888.00 2008-06-15 12:46:42.625 167 12459.55 59.58 55253.25 88888.00 2008-06-15 12:46:42.750 167 12459.58 59.55 55253.25 88888.00 2008-06-15 12:46:42.875 167 12459.58 59.52 55253.22 88888.00 2008-06-15 12:46:43.000 167 12459.58 59.50 55253.25 88888.00 2008-06-15 12:46:43.125 167 12459.52 59.48 55253.25 88888.00 2008-06-15 12:46:43.250 167 12459.50 59.40 55253.28 88888.00 2008-06-15 12:46:43.375 167 12459.52 59.40 55253.22 88888.00 2008-06-15 12:46:43.500 167 12459.55 59.38 55253.25 88888.00 2008-06-15 12:46:43.625 167 12459.52 59.35 55253.28 88888.00 2008-06-15 12:46:43.750 167 12459.48 59.33 55253.25 88888.00 2008-06-15 12:46:43.875 167 12459.40 59.30 55253.25 88888.00 2008-06-15 12:46:44.000 167 12459.38 59.27 55253.25 88888.00 2008-06-15 12:46:44.125 167 12459.30 59.25 55253.28 88888.00 2008-06-15 12:46:44.250 167 12459.35 59.25 55253.28 88888.00 2008-06-15 12:46:44.375 167 12459.45 59.25 55253.30 88888.00 2008-06-15 12:46:44.500 167 12459.40 59.25 55253.32 88888.00 2008-06-15 12:46:44.625 167 12459.38 59.23 55253.38 88888.00 2008-06-15 12:46:44.750 167 12459.38 59.23 55253.35 88888.00 2008-06-15 12:46:44.875 167 12459.38 59.20 55253.40 88888.00 2008-06-15 12:46:45.000 167 12459.40 59.17 55253.40 88888.00 2008-06-15 12:46:45.125 167 12459.40 59.17 55253.43 88888.00 2008-06-15 12:46:45.250 167 12459.38 59.17 55253.43 88888.00 2008-06-15 12:46:45.375 167 12459.40 59.17 55253.43 88888.00 2008-06-15 12:46:45.500 167 12459.40 59.17 55253.45 88888.00 2008-06-15 12:46:45.625 167 12459.45 59.15 55253.47 88888.00 2008-06-15 12:46:45.750 167 12459.48 59.17 55253.50 88888.00 2008-06-15 12:46:45.875 167 12459.38 59.15 55253.53 88888.00 2008-06-15 12:46:46.000 167 12459.30 59.12 55253.50 88888.00 2008-06-15 12:46:46.125 167 12459.30 59.12 55253.47 88888.00 2008-06-15 12:46:46.250 167 12459.35 59.08 55253.47 88888.00 2008-06-15 12:46:46.375 167 12459.35 59.10 55253.50 88888.00 2008-06-15 12:46:46.500 167 12459.30 59.08 55253.53 88888.00 2008-06-15 12:46:46.625 167 12459.27 59.08 55253.57 88888.00 2008-06-15 12:46:46.750 167 12459.27 59.05 55253.57 88888.00 2008-06-15 12:46:46.875 167 12459.27 59.02 55253.53 88888.00 2008-06-15 12:46:47.000 167 12459.35 59.02 55253.53 88888.00 2008-06-15 12:46:47.125 167 12459.42 59.00 55253.53 88888.00 2008-06-15 12:46:47.250 167 12459.40 58.98 55253.53 88888.00 2008-06-15 12:46:47.375 167 12459.40 58.98 55253.55 88888.00 2008-06-15 12:46:47.500 167 12459.42 58.95 55253.55 88888.00 2008-06-15 12:46:47.625 167 12459.45 58.95 55253.57 88888.00 2008-06-15 12:46:47.750 167 12459.48 58.92 55253.55 88888.00 2008-06-15 12:46:47.875 167 12459.52 58.90 55253.55 88888.00 2008-06-15 12:46:48.000 167 12459.55 58.88 55253.55 88888.00 2008-06-15 12:46:48.125 167 12459.58 58.85 55253.57 88888.00 2008-06-15 12:46:48.250 167 12459.50 58.85 55253.57 88888.00 2008-06-15 12:46:48.375 167 12459.50 58.85 55253.57 88888.00 2008-06-15 12:46:48.500 167 12459.45 58.83 55253.60 88888.00 2008-06-15 12:46:48.625 167 12459.50 58.77 55253.55 88888.00 2008-06-15 12:46:48.750 167 12459.50 58.77 55253.53 88888.00 2008-06-15 12:46:48.875 167 12459.50 58.77 55253.55 88888.00 2008-06-15 12:46:49.000 167 12459.50 58.75 55253.55 88888.00 2008-06-15 12:46:49.125 167 12459.50 58.73 55253.57 88888.00 2008-06-15 12:46:49.250 167 12459.50 58.67 55253.57 88888.00 2008-06-15 12:46:49.375 167 12459.42 58.67 55253.57 88888.00 2008-06-15 12:46:49.500 167 12459.40 58.67 55253.57 88888.00 2008-06-15 12:46:49.625 167 12459.45 58.67 55253.57 88888.00 2008-06-15 12:46:49.750 167 12459.58 58.67 55253.57 88888.00 2008-06-15 12:46:49.875 167 12459.58 58.62 55253.60 88888.00 2008-06-15 12:46:50.000 167 12459.55 58.62 55253.57 88888.00 2008-06-15 12:46:50.125 167 12459.55 58.65 55253.60 88888.00 2008-06-15 12:46:50.250 167 12459.55 58.62 55253.65 88888.00 2008-06-15 12:46:50.375 167 12459.62 58.67 55253.65 88888.00 2008-06-15 12:46:50.500 167 12459.60 58.67 55253.68 88888.00 2008-06-15 12:46:50.625 167 12459.58 58.65 55253.68 88888.00 2008-06-15 12:46:50.750 167 12459.55 58.67 55253.70 88888.00 2008-06-15 12:46:50.875 167 12459.48 58.67 55253.68 88888.00 2008-06-15 12:46:51.000 167 12459.42 58.67 55253.65 88888.00 2008-06-15 12:46:51.125 167 12459.33 58.65 55253.70 88888.00 2008-06-15 12:46:51.250 167 12459.30 58.62 55253.70 88888.00 2008-06-15 12:46:51.375 167 12459.33 58.65 55253.68 88888.00 2008-06-15 12:46:51.500 167 12459.35 58.65 55253.68 88888.00 2008-06-15 12:46:51.625 167 12459.30 58.67 55253.70 88888.00 2008-06-15 12:46:51.750 167 12459.23 58.70 55253.75 88888.00 2008-06-15 12:46:51.875 167 12459.20 58.70 55253.78 88888.00 2008-06-15 12:46:52.000 167 12459.12 58.67 55253.75 88888.00 2008-06-15 12:46:52.125 167 12459.10 58.67 55253.75 88888.00 2008-06-15 12:46:52.250 167 12459.12 58.70 55253.80 88888.00 2008-06-15 12:46:52.375 167 12459.17 58.73 55253.80 88888.00 2008-06-15 12:46:52.500 167 12459.15 58.75 55253.85 88888.00 2008-06-15 12:46:52.625 167 12459.12 58.77 55253.85 88888.00 2008-06-15 12:46:52.750 167 12459.08 58.77 55253.85 88888.00 2008-06-15 12:46:52.875 167 12459.00 58.80 55253.88 88888.00 2008-06-15 12:46:53.000 167 12458.90 58.85 55253.85 88888.00 2008-06-15 12:46:53.125 167 12458.83 58.88 55253.88 88888.00 2008-06-15 12:46:53.250 167 12458.80 58.88 55253.88 88888.00 2008-06-15 12:46:53.375 167 12458.85 58.92 55253.85 88888.00 2008-06-15 12:46:53.500 167 12458.80 58.92 55253.88 88888.00 2008-06-15 12:46:53.625 167 12458.83 58.98 55253.88 88888.00 2008-06-15 12:46:53.750 167 12458.77 59.02 55253.85 88888.00 2008-06-15 12:46:53.875 167 12458.70 59.02 55253.88 88888.00 2008-06-15 12:46:54.000 167 12458.67 59.05 55253.88 88888.00 2008-06-15 12:46:54.125 167 12458.60 59.08 55253.95 88888.00 2008-06-15 12:46:54.250 167 12458.50 59.08 55253.95 88888.00 2008-06-15 12:46:54.375 167 12458.50 59.08 55253.93 88888.00 2008-06-15 12:46:54.500 167 12458.50 59.08 55253.90 88888.00 2008-06-15 12:46:54.625 167 12458.48 59.10 55253.90 88888.00 2008-06-15 12:46:54.750 167 12458.48 59.12 55253.88 88888.00 2008-06-15 12:46:54.875 167 12458.45 59.12 55253.88 88888.00 2008-06-15 12:46:55.000 167 12458.45 59.08 55253.88 88888.00 2008-06-15 12:46:55.125 167 12458.42 59.10 55253.90 88888.00 2008-06-15 12:46:55.250 167 12458.38 59.10 55253.93 88888.00 2008-06-15 12:46:55.375 167 12458.42 59.10 55253.93 88888.00 2008-06-15 12:46:55.500 167 12458.45 59.12 55253.93 88888.00 2008-06-15 12:46:55.625 167 12458.45 59.10 55253.95 88888.00 2008-06-15 12:46:55.750 167 12458.45 59.10 55253.95 88888.00 2008-06-15 12:46:55.875 167 12458.52 59.12 55253.93 88888.00 2008-06-15 12:46:56.000 167 12458.58 59.10 55253.90 88888.00 2008-06-15 12:46:56.125 167 12458.50 59.12 55253.90 88888.00 2008-06-15 12:46:56.250 167 12458.45 59.10 55253.95 88888.00 2008-06-15 12:46:56.375 167 12458.50 59.12 55253.97 88888.00 2008-06-15 12:46:56.500 167 12458.60 59.12 55253.97 88888.00 2008-06-15 12:46:56.625 167 12458.65 59.12 55253.97 88888.00 2008-06-15 12:46:56.750 167 12458.62 59.15 55254.03 88888.00 2008-06-15 12:46:56.875 167 12458.73 59.15 55254.05 88888.00 2008-06-15 12:46:57.000 167 12458.85 59.15 55254.05 88888.00 2008-06-15 12:46:57.125 167 12458.92 59.15 55254.05 88888.00 2008-06-15 12:46:57.250 167 12458.88 59.15 55254.03 88888.00 2008-06-15 12:46:57.375 167 12458.90 59.17 55254.03 88888.00 2008-06-15 12:46:57.500 167 12458.90 59.20 55254.03 88888.00 2008-06-15 12:46:57.625 167 12458.95 59.25 55254.00 88888.00 2008-06-15 12:46:57.750 167 12459.02 59.27 55254.03 88888.00 2008-06-15 12:46:57.875 167 12459.10 59.27 55254.03 88888.00 2008-06-15 12:46:58.000 167 12459.17 59.33 55254.03 88888.00 2008-06-15 12:46:58.125 167 12459.20 59.38 55254.00 88888.00 2008-06-15 12:46:58.250 167 12459.15 59.40 55254.00 88888.00 2008-06-15 12:46:58.375 167 12459.17 59.48 55254.03 88888.00 2008-06-15 12:46:58.500 167 12459.20 59.52 55254.00 88888.00 2008-06-15 12:46:58.625 167 12459.23 59.55 55253.97 88888.00 2008-06-15 12:46:58.750 167 12459.23 59.62 55253.97 88888.00 2008-06-15 12:46:58.875 167 12459.25 59.67 55254.00 88888.00 2008-06-15 12:46:59.000 167 12459.25 59.73 55253.97 88888.00 2008-06-15 12:46:59.125 167 12459.27 59.75 55253.97 88888.00 2008-06-15 12:46:59.250 167 12459.30 59.80 55253.97 88888.00 2008-06-15 12:46:59.375 167 12459.33 59.85 55253.93 88888.00 2008-06-15 12:46:59.500 167 12459.30 59.88 55253.95 88888.00 2008-06-15 12:46:59.625 167 12459.30 59.92 55253.95 88888.00 2008-06-15 12:46:59.750 167 12459.33 59.95 55253.95 88888.00 2008-06-15 12:46:59.875 167 12459.33 59.98 55253.95 88888.00 2008-06-15 12:47:00.000 167 12459.42 59.98 55253.90 88888.00 2008-06-15 12:47:00.125 167 12459.45 60.00 55253.93 88888.00 2008-06-15 12:47:00.250 167 12459.45 60.02 55253.95 88888.00 2008-06-15 12:47:00.375 167 12459.42 60.00 55253.93 88888.00 2008-06-15 12:47:00.500 167 12459.42 60.02 55253.90 88888.00 2008-06-15 12:47:00.625 167 12459.40 60.05 55253.88 88888.00 2008-06-15 12:47:00.750 167 12459.45 60.10 55253.88 88888.00 2008-06-15 12:47:00.875 167 12459.50 60.10 55253.88 88888.00 2008-06-15 12:47:01.000 167 12459.55 60.08 55253.82 88888.00 2008-06-15 12:47:01.125 167 12459.58 60.08 55253.80 88888.00 2008-06-15 12:47:01.250 167 12459.62 60.10 55253.82 88888.00 2008-06-15 12:47:01.375 167 12459.65 60.10 55253.82 88888.00 2008-06-15 12:47:01.500 167 12459.70 60.10 55253.85 88888.00 2008-06-15 12:47:01.625 167 12459.80 60.12 55253.85 88888.00 2008-06-15 12:47:01.750 167 12459.83 60.12 55253.88 88888.00 2008-06-15 12:47:01.875 167 12459.77 60.12 55253.88 88888.00 2008-06-15 12:47:02.000 167 12459.77 60.10 55253.90 88888.00 2008-06-15 12:47:02.125 167 12459.90 60.10 55253.93 88888.00 2008-06-15 12:47:02.250 167 12459.98 60.10 55253.90 88888.00 2008-06-15 12:47:02.375 167 12460.02 60.15 55253.90 88888.00 2008-06-15 12:47:02.500 167 12459.98 60.15 55253.93 88888.00 2008-06-15 12:47:02.625 167 12460.02 60.12 55253.93 88888.00 2008-06-15 12:47:02.750 167 12460.02 60.12 55253.95 88888.00 2008-06-15 12:47:02.875 167 12460.05 60.12 55253.95 88888.00 2008-06-15 12:47:03.000 167 12460.12 60.15 55253.93 88888.00 2008-06-15 12:47:03.125 167 12460.15 60.12 55253.95 88888.00 2008-06-15 12:47:03.250 167 12460.12 60.15 55253.95 88888.00 2008-06-15 12:47:03.375 167 12460.20 60.15 55253.93 88888.00 2008-06-15 12:47:03.500 167 12460.25 60.15 55253.90 88888.00 2008-06-15 12:47:03.625 167 12460.23 60.12 55253.90 88888.00 2008-06-15 12:47:03.750 167 12460.23 60.12 55253.93 88888.00 2008-06-15 12:47:03.875 167 12460.33 60.12 55253.90 88888.00 2008-06-15 12:47:04.000 167 12460.40 60.15 55253.90 88888.00 2008-06-15 12:47:04.125 167 12460.40 60.15 55253.93 88888.00 2008-06-15 12:47:04.250 167 12460.38 60.12 55253.95 88888.00 2008-06-15 12:47:04.375 167 12460.40 60.12 55253.90 88888.00 2008-06-15 12:47:04.500 167 12460.45 60.12 55253.88 88888.00 2008-06-15 12:47:04.625 167 12460.50 60.15 55253.90 88888.00 2008-06-15 12:47:04.750 167 12460.52 60.15 55253.93 88888.00 2008-06-15 12:47:04.875 167 12460.52 60.15 55253.95 88888.00 2008-06-15 12:47:05.000 167 12460.55 60.12 55253.93 88888.00 2008-06-15 12:47:05.125 167 12460.58 60.12 55253.95 88888.00 2008-06-15 12:47:05.250 167 12460.55 60.08 55253.95 88888.00 2008-06-15 12:47:05.375 167 12460.58 60.08 55253.93 88888.00 2008-06-15 12:47:05.500 167 12460.55 60.10 55253.93 88888.00 2008-06-15 12:47:05.625 167 12460.58 60.08 55253.95 88888.00 2008-06-15 12:47:05.750 167 12460.62 60.08 55253.95 88888.00 2008-06-15 12:47:05.875 167 12460.70 60.05 55253.97 88888.00 2008-06-15 12:47:06.000 167 12460.75 60.05 55254.00 88888.00 2008-06-15 12:47:06.125 167 12460.67 60.02 55253.97 88888.00 2008-06-15 12:47:06.250 167 12460.60 60.02 55253.97 88888.00 2008-06-15 12:47:06.375 167 12460.62 60.00 55253.95 88888.00 2008-06-15 12:47:06.500 167 12460.65 60.00 55253.95 88888.00 2008-06-15 12:47:06.625 167 12460.70 59.98 55253.93 88888.00 2008-06-15 12:47:06.750 167 12460.67 59.95 55253.90 88888.00 2008-06-15 12:47:06.875 167 12460.67 59.95 55253.93 88888.00 2008-06-15 12:47:07.000 167 12460.70 59.90 55253.93 88888.00 2008-06-15 12:47:07.125 167 12460.77 59.90 55253.90 88888.00 2008-06-15 12:47:07.250 167 12460.77 59.88 55253.93 88888.00 2008-06-15 12:47:07.375 167 12460.75 59.90 55253.93 88888.00 2008-06-15 12:47:07.500 167 12460.75 59.90 55253.95 88888.00 2008-06-15 12:47:07.625 167 12460.83 59.90 55253.95 88888.00 2008-06-15 12:47:07.750 167 12460.88 59.88 55253.95 88888.00 2008-06-15 12:47:07.875 167 12460.88 59.88 55253.93 88888.00 2008-06-15 12:47:08.000 167 12460.90 59.90 55253.93 88888.00 2008-06-15 12:47:08.125 167 12460.95 59.92 55253.95 88888.00 2008-06-15 12:47:08.250 167 12460.92 59.92 55253.93 88888.00 2008-06-15 12:47:08.375 167 12460.92 59.95 55253.90 88888.00 2008-06-15 12:47:08.500 167 12460.95 59.98 55253.93 88888.00 2008-06-15 12:47:08.625 167 12461.02 59.98 55253.93 88888.00 2008-06-15 12:47:08.750 167 12461.08 60.00 55253.95 88888.00 2008-06-15 12:47:08.875 167 12461.15 60.02 55253.95 88888.00 2008-06-15 12:47:09.000 167 12461.23 60.02 55253.95 88888.00 2008-06-15 12:47:09.125 167 12461.20 60.02 55253.95 88888.00 2008-06-15 12:47:09.250 167 12461.20 60.00 55253.97 88888.00 2008-06-15 12:47:09.375 167 12461.23 60.05 55253.95 88888.00 2008-06-15 12:47:09.500 167 12461.23 60.10 55253.95 88888.00 2008-06-15 12:47:09.625 167 12461.27 60.12 55253.95 88888.00 2008-06-15 12:47:09.750 167 12461.35 60.15 55253.93 88888.00 2008-06-15 12:47:09.875 167 12461.45 60.17 55253.93 88888.00 2008-06-15 12:47:10.000 167 12461.52 60.20 55253.90 88888.00 2008-06-15 12:47:10.125 167 12461.55 60.23 55253.90 88888.00 2008-06-15 12:47:10.250 167 12461.60 60.27 55253.90 88888.00 2008-06-15 12:47:10.375 167 12461.67 60.30 55253.90 88888.00 2008-06-15 12:47:10.500 167 12461.67 60.35 55253.93 88888.00 2008-06-15 12:47:10.625 167 12461.73 60.38 55253.93 88888.00 2008-06-15 12:47:10.750 167 12461.75 60.42 55253.95 88888.00 2008-06-15 12:47:10.875 167 12461.80 60.45 55253.93 88888.00 2008-06-15 12:47:11.000 167 12461.83 60.48 55253.93 88888.00 2008-06-15 12:47:11.125 167 12461.80 60.52 55253.93 88888.00 2008-06-15 12:47:11.250 167 12461.80 60.58 55253.93 88888.00 2008-06-15 12:47:11.375 167 12461.80 60.62 55253.95 88888.00 2008-06-15 12:47:11.500 167 12461.80 60.65 55253.95 88888.00 2008-06-15 12:47:11.625 167 12461.77 60.67 55253.93 88888.00 2008-06-15 12:47:11.750 167 12461.77 60.70 55253.95 88888.00 2008-06-15 12:47:11.875 167 12461.83 60.73 55253.97 88888.00 2008-06-15 12:47:12.000 167 12461.83 60.75 55253.97 88888.00 2008-06-15 12:47:12.125 167 12461.77 60.75 55253.95 88888.00 2008-06-15 12:47:12.250 167 12461.73 60.70 55253.95 88888.00 2008-06-15 12:47:12.375 167 12461.75 60.75 55253.93 88888.00 2008-06-15 12:47:12.500 167 12461.83 60.75 55253.90 88888.00 2008-06-15 12:47:12.625 167 12461.85 60.77 55253.88 88888.00 2008-06-15 12:47:12.750 167 12461.80 60.77 55253.88 88888.00 2008-06-15 12:47:12.875 167 12461.77 60.75 55253.88 88888.00 2008-06-15 12:47:13.000 167 12461.77 60.77 55253.82 88888.00 2008-06-15 12:47:13.125 167 12461.77 60.77 55253.85 88888.00 2008-06-15 12:47:13.250 167 12461.77 60.75 55253.88 88888.00 2008-06-15 12:47:13.375 167 12461.70 60.75 55253.90 88888.00 2008-06-15 12:47:13.500 167 12461.73 60.77 55253.90 88888.00 2008-06-15 12:47:13.625 167 12461.77 60.77 55253.88 88888.00 2008-06-15 12:47:13.750 167 12461.77 60.75 55253.88 88888.00 2008-06-15 12:47:13.875 167 12461.73 60.75 55253.90 88888.00 2008-06-15 12:47:14.000 167 12461.75 60.75 55253.90 88888.00 2008-06-15 12:47:14.125 167 12461.77 60.75 55253.88 88888.00 2008-06-15 12:47:14.250 167 12461.73 60.75 55253.93 88888.00 2008-06-15 12:47:14.375 167 12461.77 60.75 55253.93 88888.00 2008-06-15 12:47:14.500 167 12461.85 60.75 55253.95 88888.00 2008-06-15 12:47:14.625 167 12461.83 60.75 55253.95 88888.00 2008-06-15 12:47:14.750 167 12461.77 60.73 55253.95 88888.00 2008-06-15 12:47:14.875 167 12461.77 60.75 55253.93 88888.00 2008-06-15 12:47:15.000 167 12461.83 60.75 55253.95 88888.00 2008-06-15 12:47:15.125 167 12461.85 60.73 55253.95 88888.00 2008-06-15 12:47:15.250 167 12461.85 60.70 55253.95 88888.00 2008-06-15 12:47:15.375 167 12461.90 60.73 55253.95 88888.00 2008-06-15 12:47:15.500 167 12461.85 60.73 55253.95 88888.00 2008-06-15 12:47:15.625 167 12461.85 60.70 55253.95 88888.00 2008-06-15 12:47:15.750 167 12461.90 60.67 55253.97 88888.00 2008-06-15 12:47:15.875 167 12461.92 60.65 55253.97 88888.00 2008-06-15 12:47:16.000 167 12461.90 60.67 55253.97 88888.00 2008-06-15 12:47:16.125 167 12461.85 60.67 55254.03 88888.00 2008-06-15 12:47:16.250 167 12461.83 60.65 55254.03 88888.00 2008-06-15 12:47:16.375 167 12461.80 60.65 55254.03 88888.00 2008-06-15 12:47:16.500 167 12461.77 60.62 55254.03 88888.00 2008-06-15 12:47:16.625 167 12461.83 60.60 55254.03 88888.00 2008-06-15 12:47:16.750 167 12461.80 60.58 55254.07 88888.00 2008-06-15 12:47:16.875 167 12461.73 60.55 55254.10 88888.00 2008-06-15 12:47:17.000 167 12461.75 60.52 55254.10 88888.00 2008-06-15 12:47:17.125 167 12461.80 60.48 55254.10 88888.00 2008-06-15 12:47:17.250 167 12461.80 60.45 55254.12 88888.00 2008-06-15 12:47:17.375 167 12461.85 60.45 55254.12 88888.00 2008-06-15 12:47:17.500 167 12461.77 60.45 55254.15 88888.00 2008-06-15 12:47:17.625 167 12461.70 60.42 55254.15 88888.00 2008-06-15 12:47:17.750 167 12461.67 60.38 55254.12 88888.00 2008-06-15 12:47:17.875 167 12461.67 60.35 55254.12 88888.00 2008-06-15 12:47:18.000 167 12461.65 60.33 55254.12 88888.00 2008-06-15 12:47:18.125 167 12461.67 60.30 55254.12 88888.00 2008-06-15 12:47:18.250 167 12461.67 60.23 55254.15 88888.00 2008-06-15 12:47:18.375 167 12461.62 60.20 55254.12 88888.00 2008-06-15 12:47:18.500 167 12461.58 60.15 55254.12 88888.00 2008-06-15 12:47:18.625 167 12461.60 60.12 55254.15 88888.00 2008-06-15 12:47:18.750 167 12461.52 60.10 55254.15 88888.00 2008-06-15 12:47:18.875 167 12461.48 60.08 55254.18 88888.00 2008-06-15 12:47:19.000 167 12461.50 60.05 55254.15 88888.00 2008-06-15 12:47:19.125 167 12461.52 60.02 55254.12 88888.00 2008-06-15 12:47:19.250 167 12461.48 59.98 55254.15 88888.00 2008-06-15 12:47:19.375 167 12461.50 60.00 55254.12 88888.00 2008-06-15 12:47:19.500 167 12461.58 59.95 55254.15 88888.00 2008-06-15 12:47:19.625 167 12461.67 59.92 55254.15 88888.00 2008-06-15 12:47:19.750 167 12461.62 59.88 55254.15 88888.00 2008-06-15 12:47:19.875 167 12461.62 59.88 55254.18 88888.00 2008-06-15 12:47:20.000 167 12461.65 59.83 55254.18 88888.00 2008-06-15 12:47:20.125 167 12461.62 59.80 55254.20 88888.00 2008-06-15 12:47:20.250 167 12461.58 59.75 55254.20 88888.00 2008-06-15 12:47:20.375 167 12461.60 59.75 55254.22 88888.00 2008-06-15 12:47:20.500 167 12461.52 59.73 55254.22 88888.00 2008-06-15 12:47:20.625 167 12461.52 59.70 55254.25 88888.00 2008-06-15 12:47:20.750 167 12461.50 59.70 55254.28 88888.00 2008-06-15 12:47:20.875 167 12461.48 59.65 55254.28 88888.00 2008-06-15 12:47:21.000 167 12461.45 59.62 55254.28 88888.00 2008-06-15 12:47:21.125 167 12461.45 59.62 55254.32 88888.00 2008-06-15 12:47:21.250 167 12461.48 59.58 55254.32 88888.00 2008-06-15 12:47:21.375 167 12461.55 59.55 55254.30 88888.00 2008-06-15 12:47:21.500 167 12461.55 59.50 55254.32 88888.00 2008-06-15 12:47:21.625 167 12461.52 59.48 55254.32 88888.00 2008-06-15 12:47:21.750 167 12461.50 59.45 55254.32 88888.00 2008-06-15 12:47:21.875 167 12461.52 59.40 55254.35 88888.00 2008-06-15 12:47:22.000 167 12461.55 59.40 55254.38 88888.00 2008-06-15 12:47:22.125 167 12461.50 59.38 55254.35 88888.00 2008-06-15 12:47:22.250 167 12461.48 59.33 55254.38 88888.00 2008-06-15 12:47:22.375 167 12461.55 59.30 55254.38 88888.00 2008-06-15 12:47:22.500 167 12461.52 59.27 55254.43 88888.00 2008-06-15 12:47:22.625 167 12461.42 59.23 55254.43 88888.00 2008-06-15 12:47:22.750 167 12461.42 59.23 55254.43 88888.00 2008-06-15 12:47:22.875 167 12461.52 59.20 55254.43 88888.00 2008-06-15 12:47:23.000 167 12461.52 59.15 55254.45 88888.00 2008-06-15 12:47:23.125 167 12461.52 59.15 55254.45 88888.00 2008-06-15 12:47:23.250 167 12461.55 59.08 55254.45 88888.00 2008-06-15 12:47:23.375 167 12461.60 59.05 55254.45 88888.00 2008-06-15 12:47:23.500 167 12461.58 59.02 55254.50 88888.00 2008-06-15 12:47:23.625 167 12461.60 59.02 55254.50 88888.00 2008-06-15 12:47:23.750 167 12461.62 59.00 55254.50 88888.00 2008-06-15 12:47:23.875 167 12461.67 58.98 55254.53 88888.00 2008-06-15 12:47:24.000 167 12461.60 58.92 55254.53 88888.00 2008-06-15 12:47:24.125 167 12461.58 58.90 55254.55 88888.00 2008-06-15 12:47:24.250 167 12461.60 58.88 55254.57 88888.00 2008-06-15 12:47:24.375 167 12461.65 58.85 55254.55 88888.00 2008-06-15 12:47:24.500 167 12461.67 58.83 55254.53 88888.00 2008-06-15 12:47:24.625 167 12461.65 58.80 55254.53 88888.00 2008-06-15 12:47:24.750 167 12461.65 58.80 55254.53 88888.00 2008-06-15 12:47:24.875 167 12461.67 58.80 55254.50 88888.00 2008-06-15 12:47:25.000 167 12461.65 58.80 55254.50 88888.00 2008-06-15 12:47:25.125 167 12461.67 58.77 55254.50 88888.00 2008-06-15 12:47:25.250 167 12461.65 58.77 55254.50 88888.00 2008-06-15 12:47:25.375 167 12461.62 58.77 55254.50 88888.00 2008-06-15 12:47:25.500 167 12461.60 58.77 55254.53 88888.00 2008-06-15 12:47:25.625 167 12461.65 58.75 55254.50 88888.00 2008-06-15 12:47:25.750 167 12461.67 58.77 55254.53 88888.00 2008-06-15 12:47:25.875 167 12461.73 58.73 55254.57 88888.00 2008-06-15 12:47:26.000 167 12461.73 58.70 55254.57 88888.00 2008-06-15 12:47:26.125 167 12461.70 58.70 55254.57 88888.00 2008-06-15 12:47:26.250 167 12461.67 58.70 55254.60 88888.00 2008-06-15 12:47:26.375 167 12461.70 58.70 55254.60 88888.00 2008-06-15 12:47:26.500 167 12461.70 58.67 55254.62 88888.00 2008-06-15 12:47:26.625 167 12461.70 58.67 55254.62 88888.00 2008-06-15 12:47:26.750 167 12461.70 58.65 55254.62 88888.00 2008-06-15 12:47:26.875 167 12461.65 58.62 55254.62 88888.00 2008-06-15 12:47:27.000 167 12461.62 58.60 55254.62 88888.00 2008-06-15 12:47:27.125 167 12461.60 58.58 55254.62 88888.00 2008-06-15 12:47:27.250 167 12461.60 58.58 55254.65 88888.00 2008-06-15 12:47:27.375 167 12461.60 58.58 55254.62 88888.00 2008-06-15 12:47:27.500 167 12461.62 58.55 55254.62 88888.00 2008-06-15 12:47:27.625 167 12461.70 58.55 55254.65 88888.00 2008-06-15 12:47:27.750 167 12461.73 58.50 55254.68 88888.00 2008-06-15 12:47:27.875 167 12461.70 58.50 55254.68 88888.00 2008-06-15 12:47:28.000 167 12461.70 58.50 55254.68 88888.00 2008-06-15 12:47:28.125 167 12461.75 58.48 55254.68 88888.00 2008-06-15 12:47:28.250 167 12461.75 58.48 55254.68 88888.00 2008-06-15 12:47:28.375 167 12461.80 58.48 55254.68 88888.00 2008-06-15 12:47:28.500 167 12461.77 58.45 55254.68 88888.00 2008-06-15 12:47:28.625 167 12461.73 58.42 55254.70 88888.00 2008-06-15 12:47:28.750 167 12461.73 58.42 55254.75 88888.00 2008-06-15 12:47:28.875 167 12461.75 58.38 55254.72 88888.00 2008-06-15 12:47:29.000 167 12461.80 58.40 55254.70 88888.00 2008-06-15 12:47:29.125 167 12461.75 58.40 55254.75 88888.00 2008-06-15 12:47:29.250 167 12461.70 58.38 55254.75 88888.00 2008-06-15 12:47:29.375 167 12461.77 58.38 55254.75 88888.00 2008-06-15 12:47:29.500 167 12461.75 58.35 55254.75 88888.00 2008-06-15 12:47:29.625 167 12461.73 58.35 55254.72 88888.00 2008-06-15 12:47:29.750 167 12461.77 58.38 55254.78 88888.00 2008-06-15 12:47:29.875 167 12461.75 58.35 55254.80 88888.00 2008-06-15 12:47:30.000 167 12461.67 58.35 55254.80 88888.00 2008-06-15 12:47:30.125 167 12461.67 58.35 55254.80 88888.00 2008-06-15 12:47:30.250 167 12461.65 58.30 55254.80 88888.00 2008-06-15 12:47:30.375 167 12461.67 58.30 55254.80 88888.00 2008-06-15 12:47:30.500 167 12461.70 58.27 55254.80 88888.00 2008-06-15 12:47:30.625 167 12461.70 58.27 55254.85 88888.00 2008-06-15 12:47:30.750 167 12461.65 58.27 55254.80 88888.00 2008-06-15 12:47:30.875 167 12461.58 58.23 55254.78 88888.00 2008-06-15 12:47:31.000 167 12461.55 58.20 55254.75 88888.00 2008-06-15 12:47:31.125 167 12461.58 58.23 55254.78 88888.00 2008-06-15 12:47:31.250 167 12461.52 58.17 55254.80 88888.00 2008-06-15 12:47:31.375 167 12461.60 58.17 55254.78 88888.00 2008-06-15 12:47:31.500 167 12461.60 58.17 55254.82 88888.00 2008-06-15 12:47:31.625 167 12461.58 58.15 55254.85 88888.00 2008-06-15 12:47:31.750 167 12461.55 58.12 55254.82 88888.00 2008-06-15 12:47:31.875 167 12461.58 58.12 55254.80 88888.00 2008-06-15 12:47:32.000 167 12461.58 58.12 55254.82 88888.00 2008-06-15 12:47:32.125 167 12461.62 58.12 55254.85 88888.00 2008-06-15 12:47:32.250 167 12461.65 58.12 55254.85 88888.00 2008-06-15 12:47:32.375 167 12461.73 58.12 55254.85 88888.00 2008-06-15 12:47:32.500 167 12461.70 58.12 55254.90 88888.00 2008-06-15 12:47:32.625 167 12461.62 58.15 55254.90 88888.00 2008-06-15 12:47:32.750 167 12461.58 58.12 55254.90 88888.00 2008-06-15 12:47:32.875 167 12461.62 58.12 55254.90 88888.00 2008-06-15 12:47:33.000 167 12461.70 58.10 55254.88 88888.00 2008-06-15 12:47:33.125 167 12461.73 58.10 55254.93 88888.00 2008-06-15 12:47:33.250 167 12461.65 58.12 55254.93 88888.00 2008-06-15 12:47:33.375 167 12461.60 58.12 55254.93 88888.00 2008-06-15 12:47:33.500 167 12461.60 58.10 55254.95 88888.00 2008-06-15 12:47:33.625 167 12461.62 58.12 55254.97 88888.00 2008-06-15 12:47:33.750 167 12461.60 58.17 55254.95 88888.00 2008-06-15 12:47:33.875 167 12461.60 58.17 55254.95 88888.00 2008-06-15 12:47:34.000 167 12461.55 58.20 55254.97 88888.00 2008-06-15 12:47:34.125 167 12461.50 58.20 55255.00 88888.00 2008-06-15 12:47:34.250 167 12461.55 58.17 55255.00 88888.00 2008-06-15 12:47:34.375 167 12461.58 58.20 55255.03 88888.00 2008-06-15 12:47:34.500 167 12461.55 58.20 55255.03 88888.00 2008-06-15 12:47:34.625 167 12461.55 58.20 55255.03 88888.00 2008-06-15 12:47:34.750 167 12461.52 58.23 55255.03 88888.00 2008-06-15 12:47:34.875 167 12461.52 58.25 55255.03 88888.00 2008-06-15 12:47:35.000 167 12461.48 58.27 55255.05 88888.00 2008-06-15 12:47:35.125 167 12461.40 58.25 55255.07 88888.00 2008-06-15 12:47:35.250 167 12461.40 58.25 55255.10 88888.00 2008-06-15 12:47:35.375 167 12461.48 58.30 55255.07 88888.00 2008-06-15 12:47:35.500 167 12461.50 58.33 55255.07 88888.00 2008-06-15 12:47:35.625 167 12461.45 58.35 55255.07 88888.00 2008-06-15 12:47:35.750 167 12461.45 58.35 55255.07 88888.00 2008-06-15 12:47:35.875 167 12461.48 58.35 55255.07 88888.00 2008-06-15 12:47:36.000 167 12461.45 58.33 55255.05 88888.00 2008-06-15 12:47:36.125 167 12461.40 58.33 55255.10 88888.00 2008-06-15 12:47:36.250 167 12461.35 58.33 55255.10 88888.00 2008-06-15 12:47:36.375 167 12461.33 58.33 55255.07 88888.00 2008-06-15 12:47:36.500 167 12461.25 58.33 55255.07 88888.00 2008-06-15 12:47:36.625 167 12461.17 58.30 55255.07 88888.00 2008-06-15 12:47:36.750 167 12461.20 58.30 55255.07 88888.00 2008-06-15 12:47:36.875 167 12461.17 58.33 55255.05 88888.00 2008-06-15 12:47:37.000 167 12461.17 58.30 55255.07 88888.00 2008-06-15 12:47:37.125 167 12461.08 58.33 55255.07 88888.00 2008-06-15 12:47:37.250 167 12460.98 58.27 55255.12 88888.00 2008-06-15 12:47:37.375 167 12461.00 58.27 55255.10 88888.00 2008-06-15 12:47:37.500 167 12461.00 58.27 55255.10 88888.00 2008-06-15 12:47:37.625 167 12460.92 58.27 55255.12 88888.00 2008-06-15 12:47:37.750 167 12460.92 58.25 55255.18 88888.00 2008-06-15 12:47:37.875 167 12460.90 58.25 55255.18 88888.00 2008-06-15 12:47:38.000 167 12460.88 58.23 55255.18 88888.00 2008-06-15 12:47:38.125 167 12460.80 58.20 55255.18 88888.00 2008-06-15 12:47:38.250 167 12460.77 58.20 55255.20 88888.00 2008-06-15 12:47:38.375 167 12460.83 58.23 55255.22 88888.00 2008-06-15 12:47:38.500 167 12460.80 58.25 55255.22 88888.00 2008-06-15 12:47:38.625 167 12460.70 58.25 55255.20 88888.00 2008-06-15 12:47:38.750 167 12460.67 58.25 55255.22 88888.00 2008-06-15 12:47:38.875 167 12460.73 58.25 55255.28 88888.00 2008-06-15 12:47:39.000 167 12460.67 58.23 55255.25 88888.00 2008-06-15 12:47:39.125 167 12460.58 58.23 55255.25 88888.00 2008-06-15 12:47:39.250 167 12460.55 58.23 55255.28 88888.00 2008-06-15 12:47:39.375 167 12460.52 58.25 55255.28 88888.00 2008-06-15 12:47:39.500 167 12460.52 58.25 55255.25 88888.00 2008-06-15 12:47:39.625 167 12460.50 58.23 55255.25 88888.00 2008-06-15 12:47:39.750 167 12460.45 58.23 55255.28 88888.00 2008-06-15 12:47:39.875 167 12460.38 58.23 55255.30 88888.00 2008-06-15 12:47:40.000 167 12460.30 58.17 55255.32 88888.00 2008-06-15 12:47:40.125 167 12460.27 58.17 55255.32 88888.00 2008-06-15 12:47:40.250 167 12460.20 58.17 55255.32 88888.00 2008-06-15 12:47:40.375 167 12460.20 58.15 55255.32 88888.00 2008-06-15 12:47:40.500 167 12460.17 58.17 55255.35 88888.00 2008-06-15 12:47:40.625 167 12460.15 58.17 55255.38 88888.00 2008-06-15 12:47:40.750 167 12460.12 58.17 55255.38 88888.00 2008-06-15 12:47:40.875 167 12460.08 58.17 55255.43 88888.00 2008-06-15 12:47:41.000 167 12460.02 58.12 55255.40 88888.00 2008-06-15 12:47:41.125 167 12460.02 58.15 55255.43 88888.00 2008-06-15 12:47:41.250 167 12460.02 58.17 55255.40 88888.00 2008-06-15 12:47:41.375 167 12460.00 58.15 55255.38 88888.00 2008-06-15 12:47:41.500 167 12459.95 58.15 55255.40 88888.00 2008-06-15 12:47:41.625 167 12459.92 58.15 55255.45 88888.00 2008-06-15 12:47:41.750 167 12459.85 58.12 55255.45 88888.00 2008-06-15 12:47:41.875 167 12459.80 58.15 55255.47 88888.00 2008-06-15 12:47:42.000 167 12459.85 58.12 55255.47 88888.00 2008-06-15 12:47:42.125 167 12459.83 58.12 55255.45 88888.00 2008-06-15 12:47:42.250 167 12459.73 58.10 55255.47 88888.00 2008-06-15 12:47:42.375 167 12459.75 58.12 55255.45 88888.00 2008-06-15 12:47:42.500 167 12459.77 58.12 55255.45 88888.00 2008-06-15 12:47:42.625 167 12459.75 58.10 55255.43 88888.00 2008-06-15 12:47:42.750 167 12459.70 58.10 55255.45 88888.00 2008-06-15 12:47:42.875 167 12459.60 58.12 55255.43 88888.00 2008-06-15 12:47:43.000 167 12459.60 58.12 55255.45 88888.00 2008-06-15 12:47:43.125 167 12459.62 58.10 55255.45 88888.00 2008-06-15 12:47:43.250 167 12459.60 58.05 55255.45 88888.00 2008-06-15 12:47:43.375 167 12459.55 58.08 55255.45 88888.00 2008-06-15 12:47:43.500 167 12459.50 58.05 55255.47 88888.00 2008-06-15 12:47:43.625 167 12459.55 58.02 55255.47 88888.00 2008-06-15 12:47:43.750 167 12459.58 58.02 55255.45 88888.00 2008-06-15 12:47:43.875 167 12459.58 58.00 55255.45 88888.00 2008-06-15 12:47:44.000 167 12459.55 58.02 55255.45 88888.00 2008-06-15 12:47:44.125 167 12459.55 58.05 55255.47 88888.00 2008-06-15 12:47:44.250 167 12459.58 58.00 55255.50 88888.00 2008-06-15 12:47:44.375 167 12459.62 58.00 55255.50 88888.00 2008-06-15 12:47:44.500 167 12459.55 58.02 55255.50 88888.00 2008-06-15 12:47:44.625 167 12459.52 58.00 55255.53 88888.00 2008-06-15 12:47:44.750 167 12459.52 57.98 55255.50 88888.00 2008-06-15 12:47:44.875 167 12459.55 57.98 55255.50 88888.00 2008-06-15 12:47:45.000 167 12459.58 58.00 55255.47 88888.00 2008-06-15 12:47:45.125 167 12459.58 58.00 55255.50 88888.00 2008-06-15 12:47:45.250 167 12459.60 57.95 55255.45 88888.00 2008-06-15 12:47:45.375 167 12459.62 57.95 55255.45 88888.00 2008-06-15 12:47:45.500 167 12459.62 57.95 55255.47 88888.00 2008-06-15 12:47:45.625 167 12459.62 57.92 55255.47 88888.00 2008-06-15 12:47:45.750 167 12459.62 57.90 55255.53 88888.00 2008-06-15 12:47:45.875 167 12459.67 57.92 55255.53 88888.00 2008-06-15 12:47:46.000 167 12459.67 57.92 55255.47 88888.00 2008-06-15 12:47:46.125 167 12459.70 57.92 55255.50 88888.00 2008-06-15 12:47:46.250 167 12459.70 57.88 55255.53 88888.00 2008-06-15 12:47:46.375 167 12459.67 57.90 55255.50 88888.00 2008-06-15 12:47:46.500 167 12459.73 57.88 55255.50 88888.00 2008-06-15 12:47:46.625 167 12459.80 57.90 55255.47 88888.00 2008-06-15 12:47:46.750 167 12459.83 57.90 55255.50 88888.00 2008-06-15 12:47:46.875 167 12459.83 57.90 55255.47 88888.00 2008-06-15 12:47:47.000 167 12459.80 57.90 55255.47 88888.00 2008-06-15 12:47:47.125 167 12459.85 57.90 55255.50 88888.00 2008-06-15 12:47:47.250 167 12459.88 57.92 55255.50 88888.00 2008-06-15 12:47:47.375 167 12459.92 57.95 55255.53 88888.00 2008-06-15 12:47:47.500 167 12459.95 57.92 55255.50 88888.00 2008-06-15 12:47:47.625 167 12459.92 57.92 55255.47 88888.00 2008-06-15 12:47:47.750 167 12459.83 57.92 55255.47 88888.00 2008-06-15 12:47:47.875 167 12459.80 57.92 55255.47 88888.00 2008-06-15 12:47:48.000 167 12459.88 57.95 55255.47 88888.00 2008-06-15 12:47:48.125 167 12460.00 57.95 55255.47 88888.00 2008-06-15 12:47:48.250 167 12460.05 57.95 55255.47 88888.00 2008-06-15 12:47:48.375 167 12460.02 57.98 55255.47 88888.00 2008-06-15 12:47:48.500 167 12460.08 57.98 55255.45 88888.00 2008-06-15 12:47:48.625 167 12460.17 57.98 55255.45 88888.00 2008-06-15 12:47:48.750 167 12460.17 58.00 55255.43 88888.00 2008-06-15 12:47:48.875 167 12460.17 58.00 55255.40 88888.00 2008-06-15 12:47:49.000 167 12460.23 58.00 55255.38 88888.00 2008-06-15 12:47:49.125 167 12460.27 58.05 55255.38 88888.00 2008-06-15 12:47:49.250 167 12460.27 58.02 55255.35 88888.00 2008-06-15 12:47:49.375 167 12460.25 58.00 55255.32 88888.00 2008-06-15 12:47:49.500 167 12460.27 58.02 55255.30 88888.00 2008-06-15 12:47:49.625 167 12460.30 58.05 55255.30 88888.00 2008-06-15 12:47:49.750 167 12460.27 58.05 55255.32 88888.00 2008-06-15 12:47:49.875 167 12460.30 58.08 55255.32 88888.00 2008-06-15 12:47:50.000 167 12460.33 58.08 55255.30 88888.00 2008-06-15 12:47:50.125 167 12460.40 58.05 55255.30 88888.00 2008-06-15 12:47:50.250 167 12460.40 58.08 55255.30 88888.00 2008-06-15 12:47:50.375 167 12460.45 58.08 55255.28 88888.00 2008-06-15 12:47:50.500 167 12460.45 58.10 55255.32 88888.00 2008-06-15 12:47:50.625 167 12460.48 58.12 55255.38 88888.00 2008-06-15 12:47:50.750 167 12460.55 58.10 55255.35 88888.00 2008-06-15 12:47:50.875 167 12460.52 58.12 55255.35 88888.00 2008-06-15 12:47:51.000 167 12460.55 58.15 55255.35 88888.00 2008-06-15 12:47:51.125 167 12460.60 58.17 55255.35 88888.00 2008-06-15 12:47:51.250 167 12460.62 58.20 55255.38 88888.00 2008-06-15 12:47:51.375 167 12460.75 58.23 55255.35 88888.00 2008-06-15 12:47:51.500 167 12460.77 58.23 55255.35 88888.00 2008-06-15 12:47:51.625 167 12460.77 58.23 55255.35 88888.00 2008-06-15 12:47:51.750 167 12460.75 58.25 55255.35 88888.00 2008-06-15 12:47:51.875 167 12460.70 58.27 55255.32 88888.00 2008-06-15 12:47:52.000 167 12460.70 58.27 55255.32 88888.00 2008-06-15 12:47:52.125 167 12460.70 58.30 55255.32 88888.00 2008-06-15 12:47:52.250 167 12460.70 58.33 55255.32 88888.00 2008-06-15 12:47:52.375 167 12460.73 58.35 55255.35 88888.00 2008-06-15 12:47:52.500 167 12460.67 58.35 55255.32 88888.00 2008-06-15 12:47:52.625 167 12460.67 58.33 55255.35 88888.00 2008-06-15 12:47:52.750 167 12460.67 58.35 55255.35 88888.00 2008-06-15 12:47:52.875 167 12460.70 58.38 55255.32 88888.00 2008-06-15 12:47:53.000 167 12460.70 58.38 55255.32 88888.00 2008-06-15 12:47:53.125 167 12460.67 58.38 55255.35 88888.00 2008-06-15 12:47:53.250 167 12460.65 58.33 55255.35 88888.00 2008-06-15 12:47:53.375 167 12460.67 58.35 55255.35 88888.00 2008-06-15 12:47:53.500 167 12460.58 58.38 55255.35 88888.00 2008-06-15 12:47:53.625 167 12460.52 58.38 55255.35 88888.00 2008-06-15 12:47:53.750 167 12460.48 58.38 55255.35 88888.00 2008-06-15 12:47:53.875 167 12460.50 58.38 55255.35 88888.00 2008-06-15 12:47:54.000 167 12460.42 58.35 55255.38 88888.00 2008-06-15 12:47:54.125 167 12460.33 58.33 55255.40 88888.00 2008-06-15 12:47:54.250 167 12460.27 58.33 55255.38 88888.00 2008-06-15 12:47:54.375 167 12460.35 58.30 55255.35 88888.00 2008-06-15 12:47:54.500 167 12460.35 58.30 55255.32 88888.00 2008-06-15 12:47:54.625 167 12460.27 58.30 55255.35 88888.00 2008-06-15 12:47:54.750 167 12460.20 58.27 55255.32 88888.00 2008-06-15 12:47:54.875 167 12460.23 58.23 55255.30 88888.00 2008-06-15 12:47:55.000 167 12460.25 58.20 55255.30 88888.00 2008-06-15 12:47:55.125 167 12460.15 58.17 55255.30 88888.00 2008-06-15 12:47:55.250 167 12460.10 58.15 55255.30 88888.00 2008-06-15 12:47:55.375 167 12460.20 58.17 55255.30 88888.00 2008-06-15 12:47:55.500 167 12460.17 58.17 55255.32 88888.00 2008-06-15 12:47:55.625 167 12460.17 58.17 55255.35 88888.00 2008-06-15 12:47:55.750 167 12460.17 58.12 55255.38 88888.00 2008-06-15 12:47:55.875 167 12460.15 58.12 55255.38 88888.00 2008-06-15 12:47:56.000 167 12460.10 58.08 55255.35 88888.00 2008-06-15 12:47:56.125 167 12460.10 58.05 55255.32 88888.00 2008-06-15 12:47:56.250 167 12460.05 58.05 55255.35 88888.00 2008-06-15 12:47:56.375 167 12460.05 58.08 55255.40 88888.00 2008-06-15 12:47:56.500 167 12460.00 58.02 55255.40 88888.00 2008-06-15 12:47:56.625 167 12460.02 58.00 55255.40 88888.00 2008-06-15 12:47:56.750 167 12460.08 58.00 55255.40 88888.00 2008-06-15 12:47:56.875 167 12460.15 58.02 55255.45 88888.00 2008-06-15 12:47:57.000 167 12460.15 58.05 55255.45 88888.00 2008-06-15 12:47:57.125 167 12460.12 58.02 55255.47 88888.00 2008-06-15 12:47:57.250 167 12460.12 58.00 55255.47 88888.00 2008-06-15 12:47:57.375 167 12460.10 58.02 55255.43 88888.00 2008-06-15 12:47:57.500 167 12460.12 58.02 55255.43 88888.00 2008-06-15 12:47:57.625 167 12460.17 58.00 55255.40 88888.00 2008-06-15 12:47:57.750 167 12460.20 58.00 55255.40 88888.00 2008-06-15 12:47:57.875 167 12460.12 58.00 55255.43 88888.00 2008-06-15 12:47:58.000 167 12460.08 58.02 55255.45 88888.00 2008-06-15 12:47:58.125 167 12460.15 58.05 55255.45 88888.00 2008-06-15 12:47:58.250 167 12460.15 58.05 55255.43 88888.00 2008-06-15 12:47:58.375 167 12460.12 58.00 55255.43 88888.00 2008-06-15 12:47:58.500 167 12460.10 58.02 55255.45 88888.00 2008-06-15 12:47:58.625 167 12460.10 58.02 55255.43 88888.00 2008-06-15 12:47:58.750 167 12460.08 58.02 55255.45 88888.00 2008-06-15 12:47:58.875 167 12460.15 58.00 55255.43 88888.00 2008-06-15 12:47:59.000 167 12460.25 58.00 55255.43 88888.00 2008-06-15 12:47:59.125 167 12460.25 57.98 55255.45 88888.00 2008-06-15 12:47:59.250 167 12460.25 57.98 55255.43 88888.00 2008-06-15 12:47:59.375 167 12460.25 57.98 55255.43 88888.00 2008-06-15 12:47:59.500 167 12460.17 57.95 55255.47 88888.00 2008-06-15 12:47:59.625 167 12460.15 57.98 55255.47 88888.00 2008-06-15 12:47:59.750 167 12460.15 57.98 55255.50 88888.00 2008-06-15 12:47:59.875 167 12460.12 57.92 55255.45 88888.00 2008-06-15 12:48:00.000 167 12460.00 57.90 55255.47 88888.00 2008-06-15 12:48:00.125 167 12459.98 57.90 55255.47 88888.00 2008-06-15 12:48:00.250 167 12460.08 57.88 55255.47 88888.00 2008-06-15 12:48:00.375 167 12460.12 57.88 55255.45 88888.00 2008-06-15 12:48:00.500 167 12460.10 57.88 55255.43 88888.00 2008-06-15 12:48:00.625 167 12460.10 57.85 55255.43 88888.00 2008-06-15 12:48:00.750 167 12460.12 57.85 55255.43 88888.00 2008-06-15 12:48:00.875 167 12460.12 57.85 55255.43 88888.00 2008-06-15 12:48:01.000 167 12460.10 57.88 55255.43 88888.00 2008-06-15 12:48:01.125 167 12460.15 57.85 55255.45 88888.00 2008-06-15 12:48:01.250 167 12460.23 57.83 55255.45 88888.00 2008-06-15 12:48:01.375 167 12460.20 57.80 55255.43 88888.00 2008-06-15 12:48:01.500 167 12460.20 57.80 55255.40 88888.00 2008-06-15 12:48:01.625 167 12460.20 57.77 55255.40 88888.00 2008-06-15 12:48:01.750 167 12460.17 57.80 55255.38 88888.00 2008-06-15 12:48:01.875 167 12460.10 57.77 55255.38 88888.00 2008-06-15 12:48:02.000 167 12460.15 57.80 55255.38 88888.00 2008-06-15 12:48:02.125 167 12460.17 57.80 55255.40 88888.00 2008-06-15 12:48:02.250 167 12460.15 57.77 55255.40 88888.00 2008-06-15 12:48:02.375 167 12460.20 57.80 55255.40 88888.00 2008-06-15 12:48:02.500 167 12460.30 57.80 55255.40 88888.00 2008-06-15 12:48:02.625 167 12460.38 57.80 55255.45 88888.00 2008-06-15 12:48:02.750 167 12460.40 57.77 55255.43 88888.00 2008-06-15 12:48:02.875 167 12460.40 57.77 55255.43 88888.00 2008-06-15 12:48:03.000 167 12460.42 57.77 55255.40 88888.00 2008-06-15 12:48:03.125 167 12460.48 57.77 55255.43 88888.00 2008-06-15 12:48:03.250 167 12460.48 57.73 55255.43 88888.00 2008-06-15 12:48:03.375 167 12460.50 57.73 55255.40 88888.00 2008-06-15 12:48:03.500 167 12460.45 57.75 55255.40 88888.00 2008-06-15 12:48:03.625 167 12460.48 57.77 55255.38 88888.00 2008-06-15 12:48:03.750 167 12460.48 57.75 55255.38 88888.00 2008-06-15 12:48:03.875 167 12460.50 57.77 55255.40 88888.00 2008-06-15 12:48:04.000 167 12460.48 57.77 55255.40 88888.00 2008-06-15 12:48:04.125 167 12460.40 57.80 55255.38 88888.00 2008-06-15 12:48:04.250 167 12460.27 57.80 55255.38 88888.00 2008-06-15 12:48:04.375 167 12460.35 57.80 55255.38 88888.00 2008-06-15 12:48:04.500 167 12460.48 57.80 55255.38 88888.00 2008-06-15 12:48:04.625 167 12460.48 57.83 55255.38 88888.00 2008-06-15 12:48:04.750 167 12460.42 57.83 55255.43 88888.00 2008-06-15 12:48:04.875 167 12460.35 57.85 55255.43 88888.00 2008-06-15 12:48:05.000 167 12460.33 57.88 55255.43 88888.00 2008-06-15 12:48:05.125 167 12460.35 57.85 55255.45 88888.00 2008-06-15 12:48:05.250 167 12460.33 57.85 55255.47 88888.00 2008-06-15 12:48:05.375 167 12460.33 57.88 55255.47 88888.00 2008-06-15 12:48:05.500 167 12460.25 57.90 55255.45 88888.00 2008-06-15 12:48:05.625 167 12460.20 57.88 55255.45 88888.00 2008-06-15 12:48:05.750 167 12460.20 57.85 55255.43 88888.00 2008-06-15 12:48:05.875 167 12460.20 57.85 55255.45 88888.00 2008-06-15 12:48:06.000 167 12460.12 57.85 55255.45 88888.00 2008-06-15 12:48:06.125 167 12460.00 57.83 55255.47 88888.00 2008-06-15 12:48:06.250 167 12459.92 57.77 55255.47 88888.00 2008-06-15 12:48:06.375 167 12459.90 57.77 55255.45 88888.00 2008-06-15 12:48:06.500 167 12459.88 57.77 55255.43 88888.00 2008-06-15 12:48:06.625 167 12459.83 57.77 55255.43 88888.00 2008-06-15 12:48:06.750 167 12459.77 57.75 55255.43 88888.00 2008-06-15 12:48:06.875 167 12459.77 57.70 55255.45 88888.00 2008-06-15 12:48:07.000 167 12459.73 57.65 55255.43 88888.00 2008-06-15 12:48:07.125 167 12459.65 57.65 55255.43 88888.00 2008-06-15 12:48:07.250 167 12459.70 57.65 55255.40 88888.00 2008-06-15 12:48:07.375 167 12459.75 57.65 55255.40 88888.00 2008-06-15 12:48:07.500 167 12459.67 57.62 55255.43 88888.00 2008-06-15 12:48:07.625 167 12459.67 57.60 55255.45 88888.00 2008-06-15 12:48:07.750 167 12459.60 57.58 55255.45 88888.00 2008-06-15 12:48:07.875 167 12459.62 57.58 55255.40 88888.00 2008-06-15 12:48:08.000 167 12459.73 57.55 55255.40 88888.00 2008-06-15 12:48:08.125 167 12459.70 57.52 55255.43 88888.00 2008-06-15 12:48:08.250 167 12459.60 57.50 55255.43 88888.00 2008-06-15 12:48:08.375 167 12459.60 57.52 55255.43 88888.00 2008-06-15 12:48:08.500 167 12459.62 57.52 55255.50 88888.00 2008-06-15 12:48:08.625 167 12459.65 57.50 55255.50 88888.00 2008-06-15 12:48:08.750 167 12459.65 57.50 55255.50 88888.00 2008-06-15 12:48:08.875 167 12459.62 57.48 55255.47 88888.00 2008-06-15 12:48:09.000 167 12459.62 57.45 55255.47 88888.00 2008-06-15 12:48:09.125 167 12459.65 57.48 55255.47 88888.00 2008-06-15 12:48:09.250 167 12459.65 57.45 55255.50 88888.00 2008-06-15 12:48:09.375 167 12459.65 57.48 55255.50 88888.00 2008-06-15 12:48:09.500 167 12459.67 57.48 55255.47 88888.00 2008-06-15 12:48:09.625 167 12459.73 57.48 55255.47 88888.00 2008-06-15 12:48:09.750 167 12459.75 57.50 55255.47 88888.00 2008-06-15 12:48:09.875 167 12459.73 57.50 55255.47 88888.00 2008-06-15 12:48:10.000 167 12459.80 57.50 55255.47 88888.00 2008-06-15 12:48:10.125 167 12459.80 57.52 55255.47 88888.00 2008-06-15 12:48:10.250 167 12459.77 57.55 55255.47 88888.00 2008-06-15 12:48:10.375 167 12459.80 57.58 55255.45 88888.00 2008-06-15 12:48:10.500 167 12459.85 57.55 55255.47 88888.00 2008-06-15 12:48:10.625 167 12459.90 57.55 55255.45 88888.00 2008-06-15 12:48:10.750 167 12459.85 57.58 55255.45 88888.00 2008-06-15 12:48:10.875 167 12459.83 57.60 55255.45 88888.00 2008-06-15 12:48:11.000 167 12459.90 57.62 55255.45 88888.00 2008-06-15 12:48:11.125 167 12459.92 57.62 55255.47 88888.00 2008-06-15 12:48:11.250 167 12459.88 57.62 55255.47 88888.00 2008-06-15 12:48:11.375 167 12459.95 57.65 55255.47 88888.00 2008-06-15 12:48:11.500 167 12459.98 57.65 55255.45 88888.00 2008-06-15 12:48:11.625 167 12459.92 57.67 55255.45 88888.00 2008-06-15 12:48:11.750 167 12459.92 57.67 55255.43 88888.00 2008-06-15 12:48:11.875 167 12459.90 57.67 55255.45 88888.00 2008-06-15 12:48:12.000 167 12459.90 57.70 55255.45 88888.00 2008-06-15 12:48:12.125 167 12459.90 57.73 55255.47 88888.00 2008-06-15 12:48:12.250 167 12459.83 57.70 55255.47 88888.00 2008-06-15 12:48:12.375 167 12459.77 57.70 55255.45 88888.00 2008-06-15 12:48:12.500 167 12459.73 57.70 55255.45 88888.00 2008-06-15 12:48:12.625 167 12459.73 57.70 55255.43 88888.00 2008-06-15 12:48:12.750 167 12459.67 57.70 55255.43 88888.00 2008-06-15 12:48:12.875 167 12459.62 57.73 55255.43 88888.00 2008-06-15 12:48:13.000 167 12459.65 57.75 55255.43 88888.00 2008-06-15 12:48:13.125 167 12459.67 57.77 55255.43 88888.00 2008-06-15 12:48:13.250 167 12459.70 57.77 55255.43 88888.00 2008-06-15 12:48:13.375 167 12459.70 57.77 55255.43 88888.00 2008-06-15 12:48:13.500 167 12459.62 57.80 55255.43 88888.00 2008-06-15 12:48:13.625 167 12459.55 57.80 55255.40 88888.00 2008-06-15 12:48:13.750 167 12459.50 57.80 55255.43 88888.00 2008-06-15 12:48:13.875 167 12459.52 57.80 55255.43 88888.00 2008-06-15 12:48:14.000 167 12459.55 57.80 55255.38 88888.00 2008-06-15 12:48:14.125 167 12459.50 57.83 55255.43 88888.00 2008-06-15 12:48:14.250 167 12459.42 57.83 55255.47 88888.00 2008-06-15 12:48:14.375 167 12459.40 57.83 55255.47 88888.00 2008-06-15 12:48:14.500 167 12459.30 57.83 55255.47 88888.00 2008-06-15 12:48:14.625 167 12459.30 57.83 55255.47 88888.00 2008-06-15 12:48:14.750 167 12459.45 57.83 55255.50 88888.00 2008-06-15 12:48:14.875 167 12459.48 57.83 55255.53 88888.00 2008-06-15 12:48:15.000 167 12459.45 57.80 55255.53 88888.00 2008-06-15 12:48:15.125 167 12459.35 57.80 55255.50 88888.00 2008-06-15 12:48:15.250 167 12459.33 57.83 55255.53 88888.00 2008-06-15 12:48:15.375 167 12459.35 57.85 55255.50 88888.00 2008-06-15 12:48:15.500 167 12459.40 57.85 55255.50 88888.00 2008-06-15 12:48:15.625 167 12459.38 57.85 55255.55 88888.00 2008-06-15 12:48:15.750 167 12459.38 57.83 55255.55 88888.00 2008-06-15 12:48:15.875 167 12459.42 57.85 55255.53 88888.00 2008-06-15 12:48:16.000 167 12459.48 57.85 55255.50 88888.00 2008-06-15 12:48:16.125 167 12459.48 57.88 55255.50 88888.00 2008-06-15 12:48:16.250 167 12459.42 57.88 55255.50 88888.00 2008-06-15 12:48:16.375 167 12459.42 57.90 55255.50 88888.00 2008-06-15 12:48:16.500 167 12459.40 57.90 55255.53 88888.00 2008-06-15 12:48:16.625 167 12459.42 57.90 55255.55 88888.00 2008-06-15 12:48:16.750 167 12459.50 57.88 55255.55 88888.00 2008-06-15 12:48:16.875 167 12459.55 57.90 55255.55 88888.00 2008-06-15 12:48:17.000 167 12459.58 57.90 55255.57 88888.00 2008-06-15 12:48:17.125 167 12459.55 57.90 55255.57 88888.00 2008-06-15 12:48:17.250 167 12459.50 57.88 55255.60 88888.00 2008-06-15 12:48:17.375 167 12459.55 57.90 55255.60 88888.00 2008-06-15 12:48:17.500 167 12459.50 57.90 55255.62 88888.00 2008-06-15 12:48:17.625 167 12459.50 57.90 55255.62 88888.00 2008-06-15 12:48:17.750 167 12459.52 57.90 55255.60 88888.00 2008-06-15 12:48:17.875 167 12459.55 57.92 55255.60 88888.00 2008-06-15 12:48:18.000 167 12459.55 57.92 55255.57 88888.00 2008-06-15 12:48:18.125 167 12459.55 57.92 55255.62 88888.00 2008-06-15 12:48:18.250 167 12459.52 57.90 55255.62 88888.00 2008-06-15 12:48:18.375 167 12459.55 57.88 55255.60 88888.00 2008-06-15 12:48:18.500 167 12459.50 57.88 55255.60 88888.00 2008-06-15 12:48:18.625 167 12459.48 57.88 55255.57 88888.00 2008-06-15 12:48:18.750 167 12459.48 57.88 55255.55 88888.00 2008-06-15 12:48:18.875 167 12459.48 57.85 55255.55 88888.00 2008-06-15 12:48:19.000 167 12459.40 57.88 55255.55 88888.00 2008-06-15 12:48:19.125 167 12459.42 57.85 55255.55 88888.00 2008-06-15 12:48:19.250 167 12459.38 57.83 55255.55 88888.00 2008-06-15 12:48:19.375 167 12459.38 57.83 55255.55 88888.00 2008-06-15 12:48:19.500 167 12459.38 57.83 55255.55 88888.00 2008-06-15 12:48:19.625 167 12459.38 57.83 55255.57 88888.00 2008-06-15 12:48:19.750 167 12459.35 57.83 55255.55 88888.00 2008-06-15 12:48:19.875 167 12459.33 57.80 55255.55 88888.00 2008-06-15 12:48:20.000 167 12459.38 57.80 55255.55 88888.00 2008-06-15 12:48:20.125 167 12459.45 57.77 55255.57 88888.00 2008-06-15 12:48:20.250 167 12459.40 57.75 55255.60 88888.00 2008-06-15 12:48:20.375 167 12459.38 57.77 55255.62 88888.00 2008-06-15 12:48:20.500 167 12459.30 57.77 55255.65 88888.00 2008-06-15 12:48:20.625 167 12459.23 57.75 55255.68 88888.00 2008-06-15 12:48:20.750 167 12459.23 57.75 55255.65 88888.00 2008-06-15 12:48:20.875 167 12459.17 57.73 55255.62 88888.00 2008-06-15 12:48:21.000 167 12459.17 57.70 55255.62 88888.00 2008-06-15 12:48:21.125 167 12459.25 57.70 55255.62 88888.00 2008-06-15 12:48:21.250 167 12459.25 57.65 55255.65 88888.00 2008-06-15 12:48:21.375 167 12459.23 57.65 55255.65 88888.00 2008-06-15 12:48:21.500 167 12459.23 57.65 55255.65 88888.00 2008-06-15 12:48:21.625 167 12459.20 57.65 55255.68 88888.00 2008-06-15 12:48:21.750 167 12459.12 57.62 55255.70 88888.00 2008-06-15 12:48:21.875 167 12458.95 57.62 55255.72 88888.00 2008-06-15 12:48:22.000 167 12458.92 57.60 55255.70 88888.00 2008-06-15 12:48:22.125 167 12459.00 57.60 55255.72 88888.00 2008-06-15 12:48:22.250 167 12459.00 57.55 55255.72 88888.00 2008-06-15 12:48:22.375 167 12458.98 57.60 55255.72 88888.00 2008-06-15 12:48:22.500 167 12458.98 57.55 55255.72 88888.00 2008-06-15 12:48:22.625 167 12459.00 57.55 55255.70 88888.00 2008-06-15 12:48:22.750 167 12459.02 57.55 55255.75 88888.00 2008-06-15 12:48:22.875 167 12459.00 57.52 55255.78 88888.00 2008-06-15 12:48:23.000 167 12458.95 57.52 55255.80 88888.00 2008-06-15 12:48:23.125 167 12458.98 57.50 55255.78 88888.00 2008-06-15 12:48:23.250 167 12458.98 57.50 55255.78 88888.00 2008-06-15 12:48:23.375 167 12458.98 57.52 55255.78 88888.00 2008-06-15 12:48:23.500 167 12458.95 57.52 55255.78 88888.00 2008-06-15 12:48:23.625 167 12458.92 57.50 55255.78 88888.00 2008-06-15 12:48:23.750 167 12458.95 57.50 55255.78 88888.00 2008-06-15 12:48:23.875 167 12459.00 57.48 55255.80 88888.00 2008-06-15 12:48:24.000 167 12458.95 57.50 55255.75 88888.00 2008-06-15 12:48:24.125 167 12458.92 57.50 55255.75 88888.00 2008-06-15 12:48:24.250 167 12458.88 57.45 55255.75 88888.00 2008-06-15 12:48:24.375 167 12458.88 57.48 55255.72 88888.00 2008-06-15 12:48:24.500 167 12458.88 57.50 55255.72 88888.00 2008-06-15 12:48:24.625 167 12458.92 57.50 55255.72 88888.00 2008-06-15 12:48:24.750 167 12458.95 57.50 55255.72 88888.00 2008-06-15 12:48:24.875 167 12458.92 57.50 55255.70 88888.00 2008-06-15 12:48:25.000 167 12458.92 57.50 55255.70 88888.00 2008-06-15 12:48:25.125 167 12458.95 57.50 55255.72 88888.00 2008-06-15 12:48:25.250 167 12458.95 57.50 55255.70 88888.00 2008-06-15 12:48:25.375 167 12458.95 57.50 55255.68 88888.00 2008-06-15 12:48:25.500 167 12458.95 57.52 55255.70 88888.00 2008-06-15 12:48:25.625 167 12458.95 57.52 55255.72 88888.00 2008-06-15 12:48:25.750 167 12458.88 57.52 55255.70 88888.00 2008-06-15 12:48:25.875 167 12458.85 57.55 55255.70 88888.00 2008-06-15 12:48:26.000 167 12458.88 57.55 55255.70 88888.00 2008-06-15 12:48:26.125 167 12458.88 57.58 55255.72 88888.00 2008-06-15 12:48:26.250 167 12458.85 57.58 55255.75 88888.00 2008-06-15 12:48:26.375 167 12458.85 57.60 55255.72 88888.00 2008-06-15 12:48:26.500 167 12458.83 57.62 55255.75 88888.00 2008-06-15 12:48:26.625 167 12458.77 57.65 55255.78 88888.00 2008-06-15 12:48:26.750 167 12458.75 57.62 55255.80 88888.00 2008-06-15 12:48:26.875 167 12458.80 57.65 55255.80 88888.00 2008-06-15 12:48:27.000 167 12458.83 57.65 55255.80 88888.00 2008-06-15 12:48:27.125 167 12458.80 57.67 55255.82 88888.00 2008-06-15 12:48:27.250 167 12458.75 57.65 55255.80 88888.00 2008-06-15 12:48:27.375 167 12458.77 57.67 55255.78 88888.00 2008-06-15 12:48:27.500 167 12458.80 57.67 55255.80 88888.00 2008-06-15 12:48:27.625 167 12458.75 57.67 55255.78 88888.00 2008-06-15 12:48:27.750 167 12458.65 57.70 55255.80 88888.00 2008-06-15 12:48:27.875 167 12458.65 57.70 55255.85 88888.00 2008-06-15 12:48:28.000 167 12458.67 57.67 55255.82 88888.00 2008-06-15 12:48:28.125 167 12458.70 57.70 55255.82 88888.00 2008-06-15 12:48:28.250 167 12458.73 57.70 55255.85 88888.00 2008-06-15 12:48:28.375 167 12458.73 57.70 55255.82 88888.00 2008-06-15 12:48:28.500 167 12458.70 57.73 55255.82 88888.00 2008-06-15 12:48:28.625 167 12458.70 57.73 55255.80 88888.00 2008-06-15 12:48:28.750 167 12458.67 57.73 55255.78 88888.00 2008-06-15 12:48:28.875 167 12458.67 57.73 55255.82 88888.00 2008-06-15 12:48:29.000 167 12458.70 57.73 55255.82 88888.00 2008-06-15 12:48:29.125 167 12458.70 57.77 55255.82 88888.00 2008-06-15 12:48:29.250 167 12458.65 57.80 55255.85 88888.00 2008-06-15 12:48:29.375 167 12458.65 57.77 55255.82 88888.00 2008-06-15 12:48:29.500 167 12458.67 57.80 55255.80 88888.00 2008-06-15 12:48:29.625 167 12458.70 57.77 55255.80 88888.00 2008-06-15 12:48:29.750 167 12458.65 57.77 55255.80 88888.00 2008-06-15 12:48:29.875 167 12458.62 57.80 55255.80 88888.00 2008-06-15 12:48:30.000 167 12458.62 57.83 55255.80 88888.00 2008-06-15 12:48:30.125 167 12458.65 57.83 55255.82 88888.00 2008-06-15 12:48:30.250 167 12458.67 57.77 55255.82 88888.00 2008-06-15 12:48:30.375 167 12458.70 57.77 55255.78 88888.00 2008-06-15 12:48:30.500 167 12458.73 57.77 55255.75 88888.00 2008-06-15 12:48:30.625 167 12458.73 57.83 55255.72 88888.00 2008-06-15 12:48:30.750 167 12458.75 57.83 55255.72 88888.00 2008-06-15 12:48:30.875 167 12458.70 57.85 55255.75 88888.00 2008-06-15 12:48:31.000 167 12458.67 57.85 55255.78 88888.00 2008-06-15 12:48:31.125 167 12458.73 57.85 55255.75 88888.00 2008-06-15 12:48:31.250 167 12458.70 57.83 55255.72 88888.00 2008-06-15 12:48:31.375 167 12458.67 57.85 55255.72 88888.00 2008-06-15 12:48:31.500 167 12458.70 57.83 55255.70 88888.00 2008-06-15 12:48:31.625 167 12458.75 57.83 55255.72 88888.00 2008-06-15 12:48:31.750 167 12458.80 57.88 55255.72 88888.00 2008-06-15 12:48:31.875 167 12458.80 57.85 55255.70 88888.00 2008-06-15 12:48:32.000 167 12458.77 57.85 55255.70 88888.00 2008-06-15 12:48:32.125 167 12458.80 57.85 55255.68 88888.00 2008-06-15 12:48:32.250 167 12458.85 57.88 55255.72 88888.00 2008-06-15 12:48:32.375 167 12458.85 57.92 55255.72 88888.00 2008-06-15 12:48:32.500 167 12458.85 57.92 55255.75 88888.00 2008-06-15 12:48:32.625 167 12458.83 57.92 55255.75 88888.00 2008-06-15 12:48:32.750 167 12458.90 57.95 55255.72 88888.00 2008-06-15 12:48:32.875 167 12458.92 57.95 55255.72 88888.00 2008-06-15 12:48:33.000 167 12458.95 57.95 55255.72 88888.00 2008-06-15 12:48:33.125 167 12458.95 57.98 55255.72 88888.00 2008-06-15 12:48:33.250 167 12458.95 57.95 55255.70 88888.00 2008-06-15 12:48:33.375 167 12459.00 57.98 55255.68 88888.00 2008-06-15 12:48:33.500 167 12459.02 57.98 55255.65 88888.00 2008-06-15 12:48:33.625 167 12459.10 57.98 55255.68 88888.00 2008-06-15 12:48:33.750 167 12459.15 57.98 55255.65 88888.00 2008-06-15 12:48:33.875 167 12459.10 57.95 55255.65 88888.00 2008-06-15 12:48:34.000 167 12459.15 57.98 55255.65 88888.00 2008-06-15 12:48:34.125 167 12459.15 57.98 55255.65 88888.00 2008-06-15 12:48:34.250 167 12459.10 58.00 55255.68 88888.00 2008-06-15 12:48:34.375 167 12459.12 58.00 55255.68 88888.00 2008-06-15 12:48:34.500 167 12459.08 57.98 55255.65 88888.00 2008-06-15 12:48:34.625 167 12459.02 57.98 55255.65 88888.00 2008-06-15 12:48:34.750 167 12459.10 57.98 55255.68 88888.00 2008-06-15 12:48:34.875 167 12459.15 57.98 55255.65 88888.00 2008-06-15 12:48:35.000 167 12459.15 57.98 55255.65 88888.00 2008-06-15 12:48:35.125 167 12459.12 58.00 55255.68 88888.00 2008-06-15 12:48:35.250 167 12459.08 58.00 55255.68 88888.00 2008-06-15 12:48:35.375 167 12459.12 58.00 55255.65 88888.00 2008-06-15 12:48:35.500 167 12459.17 58.00 55255.65 88888.00 2008-06-15 12:48:35.625 167 12459.25 58.00 55255.65 88888.00 2008-06-15 12:48:35.750 167 12459.23 58.00 55255.68 88888.00 2008-06-15 12:48:35.875 167 12459.23 58.05 55255.68 88888.00 2008-06-15 12:48:36.000 167 12459.23 58.05 55255.68 88888.00 2008-06-15 12:48:36.125 167 12459.17 58.05 55255.62 88888.00 2008-06-15 12:48:36.250 167 12459.17 58.02 55255.62 88888.00 2008-06-15 12:48:36.375 167 12459.27 58.02 55255.57 88888.00 2008-06-15 12:48:36.500 167 12459.27 58.05 55255.57 88888.00 2008-06-15 12:48:36.625 167 12459.25 58.02 55255.57 88888.00 2008-06-15 12:48:36.750 167 12459.23 58.02 55255.55 88888.00 2008-06-15 12:48:36.875 167 12459.27 58.05 55255.53 88888.00 2008-06-15 12:48:37.000 167 12459.33 58.05 55255.47 88888.00 2008-06-15 12:48:37.125 167 12459.30 58.05 55255.50 88888.00 2008-06-15 12:48:37.250 167 12459.30 58.10 55255.53 88888.00 2008-06-15 12:48:37.375 167 12459.38 58.10 55255.50 88888.00 2008-06-15 12:48:37.500 167 12459.35 58.10 55255.45 88888.00 2008-06-15 12:48:37.625 167 12459.35 58.10 55255.47 88888.00 2008-06-15 12:48:37.750 167 12459.35 58.12 55255.47 88888.00 2008-06-15 12:48:37.875 167 12459.33 58.12 55255.47 88888.00 2008-06-15 12:48:38.000 167 12459.30 58.15 55255.45 88888.00 2008-06-15 12:48:38.125 167 12459.33 58.15 55255.43 88888.00 2008-06-15 12:48:38.250 167 12459.35 58.17 55255.50 88888.00 2008-06-15 12:48:38.375 167 12459.42 58.17 55255.53 88888.00 2008-06-15 12:48:38.500 167 12459.48 58.20 55255.55 88888.00 2008-06-15 12:48:38.625 167 12459.50 58.20 55255.50 88888.00 2008-06-15 12:48:38.750 167 12459.48 58.23 55255.50 88888.00 2008-06-15 12:48:38.875 167 12459.48 58.20 55255.47 88888.00 2008-06-15 12:48:39.000 167 12459.52 58.17 55255.47 88888.00 2008-06-15 12:48:39.125 167 12459.50 58.17 55255.47 88888.00 2008-06-15 12:48:39.250 167 12459.42 58.20 55255.50 88888.00 2008-06-15 12:48:39.375 167 12459.50 58.20 55255.47 88888.00 2008-06-15 12:48:39.500 167 12459.48 58.20 55255.47 88888.00 2008-06-15 12:48:39.625 167 12459.40 58.20 55255.47 88888.00 2008-06-15 12:48:39.750 167 12459.38 58.17 55255.45 88888.00 2008-06-15 12:48:39.875 167 12459.48 58.17 55255.45 88888.00 2008-06-15 12:48:40.000 167 12459.48 58.20 55255.45 88888.00 2008-06-15 12:48:40.125 167 12459.45 58.20 55255.47 88888.00 2008-06-15 12:48:40.250 167 12459.42 58.20 55255.47 88888.00 2008-06-15 12:48:40.375 167 12459.45 58.20 55255.45 88888.00 2008-06-15 12:48:40.500 167 12459.40 58.20 55255.47 88888.00 2008-06-15 12:48:40.625 167 12459.38 58.20 55255.47 88888.00 2008-06-15 12:48:40.750 167 12459.40 58.20 55255.50 88888.00 2008-06-15 12:48:40.875 167 12459.50 58.20 55255.50 88888.00 2008-06-15 12:48:41.000 167 12459.48 58.17 55255.50 88888.00 2008-06-15 12:48:41.125 167 12459.38 58.15 55255.50 88888.00 2008-06-15 12:48:41.250 167 12459.30 58.15 55255.53 88888.00 2008-06-15 12:48:41.375 167 12459.33 58.17 55255.50 88888.00 2008-06-15 12:48:41.500 167 12459.30 58.15 55255.55 88888.00 2008-06-15 12:48:41.625 167 12459.23 58.12 55255.53 88888.00 2008-06-15 12:48:41.750 167 12459.25 58.10 55255.55 88888.00 2008-06-15 12:48:41.875 167 12459.20 58.10 55255.53 88888.00 2008-06-15 12:48:42.000 167 12459.12 58.10 55255.53 88888.00 2008-06-15 12:48:42.125 167 12459.08 58.05 55255.53 88888.00 2008-06-15 12:48:42.250 167 12459.05 58.05 55255.50 88888.00 2008-06-15 12:48:42.375 167 12458.98 58.02 55255.47 88888.00 2008-06-15 12:48:42.500 167 12458.92 58.02 55255.45 88888.00 2008-06-15 12:48:42.625 167 12458.98 58.00 55255.45 88888.00 2008-06-15 12:48:42.750 167 12458.95 58.00 55255.43 88888.00 2008-06-15 12:48:42.875 167 12458.92 57.98 55255.43 88888.00 2008-06-15 12:48:43.000 167 12458.95 57.95 55255.43 88888.00 2008-06-15 12:48:43.125 167 12458.92 57.90 55255.43 88888.00 2008-06-15 12:48:43.250 167 12458.85 57.92 55255.43 88888.00 2008-06-15 12:48:43.375 167 12458.83 57.92 55255.40 88888.00 2008-06-15 12:48:43.500 167 12458.75 57.92 55255.43 88888.00 2008-06-15 12:48:43.625 167 12458.62 57.90 55255.45 88888.00 2008-06-15 12:48:43.750 167 12458.55 57.90 55255.47 88888.00 2008-06-15 12:48:43.875 167 12458.55 57.88 55255.45 88888.00 2008-06-15 12:48:44.000 167 12458.55 57.85 55255.47 88888.00 2008-06-15 12:48:44.125 167 12458.50 57.83 55255.50 88888.00 2008-06-15 12:48:44.250 167 12458.40 57.83 55255.50 88888.00 2008-06-15 12:48:44.375 167 12458.38 57.85 55255.50 88888.00 2008-06-15 12:48:44.500 167 12458.35 57.85 55255.53 88888.00 2008-06-15 12:48:44.625 167 12458.33 57.85 55255.50 88888.00 2008-06-15 12:48:44.750 167 12458.20 57.85 55255.50 88888.00 2008-06-15 12:48:44.875 167 12458.10 57.88 55255.53 88888.00 2008-06-15 12:48:45.000 167 12458.08 57.85 55255.50 88888.00 2008-06-15 12:48:45.125 167 12457.98 57.85 55255.53 88888.00 2008-06-15 12:48:45.250 167 12457.88 57.85 55255.55 88888.00 2008-06-15 12:48:45.375 167 12457.80 57.85 55255.53 88888.00 2008-06-15 12:48:45.500 167 12457.75 57.83 55255.55 88888.00 2008-06-15 12:48:45.625 167 12457.75 57.83 55255.55 88888.00 2008-06-15 12:48:45.750 167 12457.67 57.83 55255.60 88888.00 2008-06-15 12:48:45.875 167 12457.58 57.83 55255.62 88888.00 2008-06-15 12:48:46.000 167 12457.55 57.80 55255.62 88888.00 2008-06-15 12:48:46.125 167 12457.48 57.80 55255.65 88888.00 2008-06-15 12:48:46.250 167 12457.45 57.77 55255.62 88888.00 2008-06-15 12:48:46.375 167 12457.48 57.77 55255.62 88888.00 2008-06-15 12:48:46.500 167 12457.45 57.77 55255.65 88888.00 2008-06-15 12:48:46.625 167 12457.38 57.77 55255.65 88888.00 2008-06-15 12:48:46.750 167 12457.33 57.75 55255.68 88888.00 2008-06-15 12:48:46.875 167 12457.25 57.75 55255.70 88888.00 2008-06-15 12:48:47.000 167 12457.20 57.70 55255.72 88888.00 2008-06-15 12:48:47.125 167 12457.12 57.70 55255.75 88888.00 2008-06-15 12:48:47.250 167 12457.08 57.65 55255.75 88888.00 2008-06-15 12:48:47.375 167 12457.05 57.65 55255.75 88888.00 2008-06-15 12:48:47.500 167 12456.98 57.62 55255.75 88888.00 2008-06-15 12:48:47.625 167 12456.92 57.62 55255.78 88888.00 2008-06-15 12:48:47.750 167 12456.88 57.62 55255.78 88888.00 2008-06-15 12:48:47.875 167 12456.90 57.60 55255.75 88888.00 2008-06-15 12:48:48.000 167 12456.88 57.60 55255.75 88888.00 2008-06-15 12:48:48.125 167 12456.83 57.60 55255.78 88888.00 2008-06-15 12:48:48.250 167 12456.80 57.55 55255.75 88888.00 2008-06-15 12:48:48.375 167 12456.83 57.52 55255.72 88888.00 2008-06-15 12:48:48.500 167 12456.80 57.50 55255.72 88888.00 2008-06-15 12:48:48.625 167 12456.75 57.48 55255.70 88888.00 2008-06-15 12:48:48.750 167 12456.73 57.48 55255.72 88888.00 2008-06-15 12:48:48.875 167 12456.70 57.48 55255.72 88888.00 2008-06-15 12:48:49.000 167 12456.67 57.45 55255.75 88888.00 2008-06-15 12:48:49.125 167 12456.65 57.48 55255.75 88888.00 2008-06-15 12:48:49.250 167 12456.58 57.45 55255.78 88888.00 2008-06-15 12:48:49.375 167 12456.50 57.42 55255.75 88888.00 2008-06-15 12:48:49.500 167 12456.42 57.40 55255.80 88888.00 2008-06-15 12:48:49.625 167 12456.35 57.38 55255.78 88888.00 2008-06-15 12:48:49.750 167 12456.33 57.35 55255.78 88888.00 2008-06-15 12:48:49.875 167 12456.30 57.35 55255.78 88888.00 2008-06-15 12:48:50.000 167 12456.20 57.30 55255.80 88888.00 2008-06-15 12:48:50.125 167 12456.17 57.30 55255.78 88888.00 2008-06-15 12:48:50.250 167 12456.17 57.25 55255.80 88888.00 2008-06-15 12:48:50.375 167 12456.15 57.27 55255.82 88888.00 2008-06-15 12:48:50.500 167 12456.10 57.25 55255.85 88888.00 2008-06-15 12:48:50.625 167 12456.10 57.20 55255.88 88888.00 2008-06-15 12:48:50.750 167 12456.10 57.17 55255.90 88888.00 2008-06-15 12:48:50.875 167 12456.08 57.12 55255.93 88888.00 2008-06-15 12:48:51.000 167 12456.00 57.08 55255.93 88888.00 2008-06-15 12:48:51.125 167 12455.92 57.05 55255.95 88888.00 2008-06-15 12:48:51.250 167 12455.88 57.02 55255.95 88888.00 2008-06-15 12:48:51.375 167 12455.88 57.00 55255.95 88888.00 2008-06-15 12:48:51.500 167 12455.75 56.92 55255.95 88888.00 2008-06-15 12:48:51.625 167 12455.67 56.88 55255.97 88888.00 2008-06-15 12:48:51.750 167 12455.67 56.83 55255.97 88888.00 2008-06-15 12:48:51.875 167 12455.65 56.80 55255.97 88888.00 2008-06-15 12:48:52.000 167 12455.62 56.77 55255.97 88888.00 2008-06-15 12:48:52.125 167 12455.60 56.75 55256.00 88888.00 2008-06-15 12:48:52.250 167 12455.52 56.70 55256.03 88888.00 2008-06-15 12:48:52.375 167 12455.48 56.70 55256.03 88888.00 2008-06-15 12:48:52.500 167 12455.48 56.65 55256.03 88888.00 2008-06-15 12:48:52.625 167 12455.50 56.65 55256.05 88888.00 2008-06-15 12:48:52.750 167 12455.42 56.62 55256.03 88888.00 2008-06-15 12:48:52.875 167 12455.38 56.60 55256.05 88888.00 2008-06-15 12:48:53.000 167 12455.40 56.58 55256.05 88888.00 2008-06-15 12:48:53.125 167 12455.35 56.58 55256.05 88888.00 2008-06-15 12:48:53.250 167 12455.25 56.55 55256.07 88888.00 2008-06-15 12:48:53.375 167 12455.27 56.55 55256.05 88888.00 2008-06-15 12:48:53.500 167 12455.27 56.52 55256.07 88888.00 2008-06-15 12:48:53.625 167 12455.27 56.52 55256.07 88888.00 2008-06-15 12:48:53.750 167 12455.20 56.52 55256.12 88888.00 2008-06-15 12:48:53.875 167 12455.20 56.50 55256.15 88888.00 2008-06-15 12:48:54.000 167 12455.23 56.50 55256.12 88888.00 2008-06-15 12:48:54.125 167 12455.23 56.50 55256.10 88888.00 2008-06-15 12:48:54.250 167 12455.12 56.42 55256.07 88888.00 2008-06-15 12:48:54.375 167 12455.12 56.40 55256.07 88888.00 2008-06-15 12:48:54.500 167 12455.02 56.38 55256.10 88888.00 2008-06-15 12:48:54.625 167 12454.98 56.38 55256.12 88888.00 2008-06-15 12:48:54.750 167 12454.95 56.35 55256.15 88888.00 2008-06-15 12:48:54.875 167 12454.95 56.33 55256.12 88888.00 2008-06-15 12:48:55.000 167 12454.83 56.33 55256.10 88888.00 2008-06-15 12:48:55.125 167 12454.70 56.33 55256.12 88888.00 2008-06-15 12:48:55.250 167 12454.65 56.30 55256.12 88888.00 2008-06-15 12:48:55.375 167 12454.67 56.30 55256.15 88888.00 2008-06-15 12:48:55.500 167 12454.65 56.27 55256.15 88888.00 2008-06-15 12:48:55.625 167 12454.62 56.25 55256.15 88888.00 2008-06-15 12:48:55.750 167 12454.58 56.20 55256.15 88888.00 2008-06-15 12:48:55.875 167 12454.52 56.17 55256.18 88888.00 2008-06-15 12:48:56.000 167 12454.52 56.20 55256.18 88888.00 2008-06-15 12:48:56.125 167 12454.48 56.20 55256.20 88888.00 2008-06-15 12:48:56.250 167 12454.40 56.15 55256.25 88888.00 2008-06-15 12:48:56.375 167 12454.38 56.12 55256.28 88888.00 2008-06-15 12:48:56.500 167 12454.27 56.10 55256.25 88888.00 2008-06-15 12:48:56.625 167 12454.23 56.08 55256.25 88888.00 2008-06-15 12:48:56.750 167 12454.20 56.08 55256.25 88888.00 2008-06-15 12:48:56.875 167 12454.15 56.05 55256.28 88888.00 2008-06-15 12:48:57.000 167 12454.10 56.00 55256.32 88888.00 2008-06-15 12:48:57.125 167 12453.98 55.98 55256.32 88888.00 2008-06-15 12:48:57.250 167 12453.80 55.95 55256.35 88888.00 2008-06-15 12:48:57.375 167 12453.80 55.92 55256.35 88888.00 2008-06-15 12:48:57.500 167 12453.75 55.90 55256.38 88888.00 2008-06-15 12:48:57.625 167 12453.65 55.83 55256.43 88888.00 2008-06-15 12:48:57.750 167 12453.55 55.77 55256.40 88888.00 2008-06-15 12:48:57.875 167 12453.45 55.73 55256.43 88888.00 2008-06-15 12:48:58.000 167 12453.45 55.67 55256.43 88888.00 2008-06-15 12:48:58.125 167 12453.42 55.60 55256.45 88888.00 2008-06-15 12:48:58.250 167 12453.30 55.50 55256.47 88888.00 2008-06-15 12:48:58.375 167 12453.25 55.58 55256.57 88888.00 2008-06-15 12:48:58.500 167 12453.12 55.52 55256.62 88888.00 2008-06-15 12:48:58.625 167 12453.08 55.45 55256.68 88888.00 2008-06-15 12:48:58.750 167 12452.95 55.38 55256.72 88888.00 2008-06-15 12:48:58.875 167 12452.83 55.30 55256.75 88888.00 2008-06-15 12:48:59.000 167 12452.77 55.20 55256.75 88888.00 2008-06-15 12:48:59.125 167 12452.75 55.10 55256.75 88888.00 2008-06-15 12:48:59.250 167 12452.75 55.00 55256.75 88888.00 2008-06-15 12:48:59.375 167 12452.67 54.90 55256.62 88888.00 2008-06-15 12:48:59.500 167 12452.52 54.77 55256.65 88888.00 2008-06-15 12:48:59.625 167 12452.42 54.70 55256.65 88888.00 2008-06-15 12:48:59.750 167 12452.42 54.60 55256.65 88888.00 2008-06-15 12:48:59.875 167 12452.42 54.52 55256.68 88888.00 2008-06-15 12:49:00.000 167 12452.38 54.45 55256.68 88888.00 2008-06-15 12:49:00.125 167 12452.25 54.35 55256.72 88888.00 2008-06-15 12:49:00.250 167 12452.15 54.23 55256.75 88888.00 2008-06-15 12:49:00.375 167 12452.17 54.17 55256.75 88888.00 2008-06-15 12:49:00.500 167 12452.12 54.08 55256.70 88888.00 2008-06-15 12:49:00.625 167 12452.12 54.00 55256.68 88888.00 2008-06-15 12:49:00.750 167 12452.12 53.90 55256.65 88888.00 2008-06-15 12:49:00.875 167 12452.08 53.80 55256.65 88888.00 2008-06-15 12:49:01.000 167 12452.00 53.73 55256.65 88888.00 2008-06-15 12:49:01.125 167 12451.98 53.70 55256.68 88888.00 2008-06-15 12:49:01.250 167 12451.98 53.60 55256.70 88888.00 2008-06-15 12:49:01.375 167 12452.08 53.58 55256.68 88888.00 2008-06-15 12:49:01.500 167 12452.12 53.52 55256.65 88888.00 2008-06-15 12:49:01.625 167 12452.10 53.50 55256.68 88888.00 2008-06-15 12:49:01.750 167 12452.08 53.45 55256.70 88888.00 2008-06-15 12:49:01.875 167 12452.12 53.40 55256.65 88888.00 2008-06-15 12:49:02.000 167 12452.10 53.35 55256.62 88888.00 2008-06-15 12:49:02.125 167 12452.00 53.33 55256.65 88888.00 2008-06-15 12:49:02.250 167 12451.92 53.33 55256.70 88888.00 2008-06-15 12:49:02.375 167 12451.95 53.30 55256.70 88888.00 2008-06-15 12:49:02.500 167 12451.98 53.25 55256.70 88888.00 2008-06-15 12:49:02.625 167 12451.98 53.27 55256.70 88888.00 2008-06-15 12:49:02.750 167 12451.90 53.27 55256.70 88888.00 2008-06-15 12:49:02.875 167 12451.88 53.25 55256.72 88888.00 2008-06-15 12:49:03.000 167 12451.88 53.27 55256.70 88888.00 2008-06-15 12:49:03.125 167 12451.85 53.30 55256.70 88888.00 2008-06-15 12:49:03.250 167 12451.75 53.30 55256.70 88888.00 2008-06-15 12:49:03.375 167 12451.73 53.30 55256.70 88888.00 2008-06-15 12:49:03.500 167 12451.73 53.30 55256.70 88888.00 2008-06-15 12:49:03.625 167 12451.70 53.33 55256.68 88888.00 2008-06-15 12:49:03.750 167 12451.67 53.35 55256.65 88888.00 2008-06-15 12:49:03.875 167 12451.60 53.33 55256.65 88888.00 2008-06-15 12:49:04.000 167 12451.48 53.30 55256.65 88888.00 2008-06-15 12:49:04.125 167 12451.45 53.33 55256.65 88888.00 2008-06-15 12:49:04.250 167 12451.40 53.33 55256.65 88888.00 2008-06-15 12:49:04.375 167 12451.33 53.33 55256.65 88888.00 2008-06-15 12:49:04.500 167 12451.27 53.30 55256.62 88888.00 2008-06-15 12:49:04.625 167 12451.25 53.30 55256.62 88888.00 2008-06-15 12:49:04.750 167 12451.20 53.33 55256.62 88888.00 2008-06-15 12:49:04.875 167 12451.08 53.30 55256.62 88888.00 2008-06-15 12:49:05.000 167 12450.95 53.33 55256.60 88888.00 2008-06-15 12:49:05.125 167 12450.88 53.33 55256.62 88888.00 2008-06-15 12:49:05.250 167 12450.83 53.27 55256.62 88888.00 2008-06-15 12:49:05.375 167 12450.83 53.25 55256.62 88888.00 2008-06-15 12:49:05.500 167 12450.77 53.20 55256.60 88888.00 2008-06-15 12:49:05.625 167 12450.70 53.15 55256.57 88888.00 2008-06-15 12:49:05.750 167 12450.67 53.15 55256.57 88888.00 2008-06-15 12:49:05.875 167 12450.62 53.10 55256.55 88888.00 2008-06-15 12:49:06.000 167 12450.55 53.10 55256.57 88888.00 2008-06-15 12:49:06.125 167 12450.48 53.08 55256.60 88888.00 2008-06-15 12:49:06.250 167 12450.40 53.00 55256.55 88888.00 2008-06-15 12:49:06.375 167 12450.42 52.98 55256.53 88888.00 2008-06-15 12:49:06.500 167 12450.42 52.98 55256.50 88888.00 2008-06-15 12:49:06.625 167 12450.40 52.95 55256.50 88888.00 2008-06-15 12:49:06.750 167 12450.42 52.92 55256.50 88888.00 2008-06-15 12:49:06.875 167 12450.40 52.92 55256.50 88888.00 2008-06-15 12:49:07.000 167 12450.42 52.88 55256.50 88888.00 2008-06-15 12:49:07.125 167 12450.42 52.85 55256.50 88888.00 2008-06-15 12:49:07.250 167 12450.40 52.85 55256.47 88888.00 2008-06-15 12:49:07.375 167 12450.42 52.85 55256.45 88888.00 2008-06-15 12:49:07.500 167 12450.45 52.83 55256.45 88888.00 2008-06-15 12:49:07.625 167 12450.50 52.83 55256.40 88888.00 2008-06-15 12:49:07.750 167 12450.52 52.83 55256.40 88888.00 2008-06-15 12:49:07.875 167 12450.52 52.80 55256.35 88888.00 2008-06-15 12:49:08.000 167 12450.50 52.77 55256.35 88888.00 2008-06-15 12:49:08.125 167 12450.55 52.80 55256.38 88888.00 2008-06-15 12:49:08.250 167 12450.58 52.80 55256.35 88888.00 2008-06-15 12:49:08.375 167 12450.67 52.83 55256.35 88888.00 2008-06-15 12:49:08.500 167 12450.77 52.85 55256.32 88888.00 2008-06-15 12:49:08.625 167 12450.83 52.85 55256.30 88888.00 2008-06-15 12:49:08.750 167 12450.83 52.85 55256.28 88888.00 2008-06-15 12:49:08.875 167 12450.85 52.88 55256.30 88888.00 2008-06-15 12:49:09.000 167 12450.83 52.88 55256.28 88888.00 2008-06-15 12:49:09.125 167 12450.77 52.90 55256.28 88888.00 2008-06-15 12:49:09.250 167 12450.88 52.92 55256.28 88888.00 2008-06-15 12:49:09.375 167 12451.00 52.98 55256.25 88888.00 2008-06-15 12:49:09.500 167 12451.05 53.00 55256.20 88888.00 2008-06-15 12:49:09.625 167 12451.12 53.05 55256.18 88888.00 2008-06-15 12:49:09.750 167 12451.20 53.08 55256.15 88888.00 2008-06-15 12:49:09.875 167 12451.23 53.12 55256.15 88888.00 2008-06-15 12:49:10.000 167 12451.23 53.12 55256.07 88888.00 2008-06-15 12:49:10.125 167 12451.20 53.15 55256.05 88888.00 2008-06-15 12:49:10.250 167 12451.25 53.17 55256.05 88888.00 2008-06-15 12:49:10.375 167 12451.35 53.23 55256.03 88888.00 2008-06-15 12:49:10.500 167 12451.45 53.27 55256.03 88888.00 2008-06-15 12:49:10.625 167 12451.48 53.30 55256.03 88888.00 2008-06-15 12:49:10.750 167 12451.48 53.33 55256.03 88888.00 2008-06-15 12:49:10.875 167 12451.55 53.38 55256.05 88888.00 2008-06-15 12:49:11.000 167 12451.58 53.38 55255.97 88888.00 2008-06-15 12:49:11.125 167 12451.60 53.40 55255.97 88888.00 2008-06-15 12:49:11.250 167 12451.60 53.42 55255.95 88888.00 2008-06-15 12:49:11.375 167 12451.62 53.48 55255.93 88888.00 2008-06-15 12:49:11.500 167 12451.60 53.50 55255.93 88888.00 2008-06-15 12:49:11.625 167 12451.60 53.52 55255.90 88888.00 2008-06-15 12:49:11.750 167 12451.60 53.52 55255.93 88888.00 2008-06-15 12:49:11.875 167 12451.65 53.55 55255.93 88888.00 2008-06-15 12:49:12.000 167 12451.70 53.58 55255.90 88888.00 2008-06-15 12:49:12.125 167 12451.73 53.60 55255.90 88888.00 2008-06-15 12:49:12.250 167 12451.73 53.62 55255.82 88888.00 2008-06-15 12:49:12.375 167 12451.77 53.62 55255.78 88888.00 2008-06-15 12:49:12.500 167 12451.75 53.65 55255.75 88888.00 2008-06-15 12:49:12.625 167 12451.67 53.65 55255.72 88888.00 2008-06-15 12:49:12.750 167 12451.65 53.65 55255.70 88888.00 2008-06-15 12:49:12.875 167 12451.70 53.67 55255.68 88888.00 2008-06-15 12:49:13.000 167 12451.75 53.70 55255.62 88888.00 2008-06-15 12:49:13.125 167 12451.80 53.70 55255.57 88888.00 2008-06-15 12:49:13.250 167 12451.75 53.70 55255.60 88888.00 2008-06-15 12:49:13.375 167 12451.83 53.75 55255.55 88888.00 2008-06-15 12:49:13.500 167 12451.83 53.75 55255.55 88888.00 2008-06-15 12:49:13.625 167 12451.85 53.77 55255.53 88888.00 2008-06-15 12:49:13.750 167 12451.88 53.83 55255.47 88888.00 2008-06-15 12:49:13.875 167 12451.92 53.83 55255.45 88888.00 2008-06-15 12:49:14.000 167 12451.92 53.85 55255.40 88888.00 2008-06-15 12:49:14.125 167 12451.92 53.88 55255.40 88888.00 2008-06-15 12:49:14.250 167 12451.98 53.92 55255.40 88888.00 2008-06-15 12:49:14.375 167 12452.05 53.98 55255.40 88888.00 2008-06-15 12:49:14.500 167 12452.02 53.98 55255.40 88888.00 2008-06-15 12:49:14.625 167 12452.00 54.02 55255.38 88888.00 2008-06-15 12:49:14.750 167 12452.02 54.05 55255.40 88888.00 2008-06-15 12:49:14.875 167 12452.05 54.08 55255.35 88888.00 2008-06-15 12:49:15.000 167 12452.10 54.08 55255.32 88888.00 2008-06-15 12:49:15.125 167 12452.17 54.10 55255.32 88888.00 2008-06-15 12:49:15.250 167 12452.20 54.12 55255.32 88888.00 2008-06-15 12:49:15.375 167 12452.33 54.15 55255.30 88888.00 2008-06-15 12:49:15.500 167 12452.40 54.17 55255.28 88888.00 2008-06-15 12:49:15.625 167 12452.38 54.17 55255.25 88888.00 2008-06-15 12:49:15.750 167 12452.35 54.15 55255.20 88888.00 2008-06-15 12:49:15.875 167 12452.35 54.17 55255.18 88888.00 2008-06-15 12:49:16.000 167 12452.38 54.20 55255.15 88888.00 2008-06-15 12:49:16.125 167 12452.35 54.23 55255.18 88888.00 2008-06-15 12:49:16.250 167 12452.27 54.23 55255.15 88888.00 2008-06-15 12:49:16.375 167 12452.33 54.20 55255.10 88888.00 2008-06-15 12:49:16.500 167 12452.40 54.25 55255.10 88888.00 2008-06-15 12:49:16.625 167 12452.42 54.27 55255.10 88888.00 2008-06-15 12:49:16.750 167 12452.42 54.30 55255.12 88888.00 2008-06-15 12:49:16.875 167 12452.52 54.33 55255.10 88888.00 2008-06-15 12:49:17.000 167 12452.52 54.35 55255.10 88888.00 2008-06-15 12:49:17.125 167 12452.55 54.35 55255.07 88888.00 2008-06-15 12:49:17.250 167 12452.52 54.35 55255.03 88888.00 2008-06-15 12:49:17.375 167 12452.52 54.38 55255.00 88888.00 2008-06-15 12:49:17.500 167 12452.50 54.40 55255.00 88888.00 2008-06-15 12:49:17.625 167 12452.52 54.40 55254.97 88888.00 2008-06-15 12:49:17.750 167 12452.52 54.45 55254.95 88888.00 2008-06-15 12:49:17.875 167 12452.55 54.48 55254.95 88888.00 2008-06-15 12:49:18.000 167 12452.50 54.48 55254.95 88888.00 2008-06-15 12:49:18.125 167 12452.45 54.50 55254.93 88888.00 2008-06-15 12:49:18.250 167 12452.48 54.52 55254.93 88888.00 2008-06-15 12:49:18.375 167 12452.55 54.50 55254.90 88888.00 2008-06-15 12:49:18.500 167 12452.55 54.55 55254.88 88888.00 2008-06-15 12:49:18.625 167 12452.55 54.55 55254.85 88888.00 2008-06-15 12:49:18.750 167 12452.55 54.58 55254.82 88888.00 2008-06-15 12:49:18.875 167 12452.52 54.58 55254.80 88888.00 2008-06-15 12:49:19.000 167 12452.50 54.60 55254.80 88888.00 2008-06-15 12:49:19.125 167 12452.52 54.60 55254.82 88888.00 2008-06-15 12:49:19.250 167 12452.58 54.60 55254.78 88888.00 2008-06-15 12:49:19.375 167 12452.55 54.62 55254.78 88888.00 2008-06-15 12:49:19.500 167 12452.45 54.65 55254.75 88888.00 2008-06-15 12:49:19.625 167 12452.40 54.65 55254.72 88888.00 2008-06-15 12:49:19.750 167 12452.40 54.65 55254.72 88888.00 2008-06-15 12:49:19.875 167 12452.45 54.65 55254.68 88888.00 2008-06-15 12:49:20.000 167 12452.48 54.65 55254.65 88888.00 2008-06-15 12:49:20.125 167 12452.48 54.65 55254.68 88888.00 2008-06-15 12:49:20.250 167 12452.45 54.67 55254.70 88888.00 2008-06-15 12:49:20.375 167 12452.45 54.73 55254.68 88888.00 2008-06-15 12:49:20.500 167 12452.45 54.73 55254.65 88888.00 2008-06-15 12:49:20.625 167 12452.42 54.75 55254.62 88888.00 2008-06-15 12:49:20.750 167 12452.48 54.75 55254.60 88888.00 2008-06-15 12:49:20.875 167 12452.50 54.77 55254.60 88888.00 2008-06-15 12:49:21.000 167 12452.50 54.77 55254.60 88888.00 2008-06-15 12:49:21.125 167 12452.48 54.80 55254.62 88888.00 2008-06-15 12:49:21.250 167 12452.45 54.80 55254.62 88888.00 2008-06-15 12:49:21.375 167 12452.45 54.83 55254.57 88888.00 2008-06-15 12:49:21.500 167 12452.42 54.83 55254.57 88888.00 2008-06-15 12:49:21.625 167 12452.40 54.83 55254.55 88888.00 2008-06-15 12:49:21.750 167 12452.35 54.85 55254.57 88888.00 2008-06-15 12:49:21.875 167 12452.35 54.88 55254.53 88888.00 2008-06-15 12:49:22.000 167 12452.38 54.83 55254.50 88888.00 2008-06-15 12:49:22.125 167 12452.38 54.83 55254.50 88888.00 2008-06-15 12:49:22.250 167 12452.35 54.83 55254.47 88888.00 2008-06-15 12:49:22.375 167 12452.38 54.85 55254.45 88888.00 2008-06-15 12:49:22.500 167 12452.48 54.88 55254.45 88888.00 2008-06-15 12:49:22.625 167 12452.45 54.85 55254.45 88888.00 2008-06-15 12:49:22.750 167 12452.38 54.85 55254.43 88888.00 2008-06-15 12:49:22.875 167 12452.33 54.88 55254.43 88888.00 2008-06-15 12:49:23.000 167 12452.38 54.90 55254.43 88888.00 2008-06-15 12:49:23.125 167 12452.40 54.90 55254.43 88888.00 2008-06-15 12:49:23.250 167 12452.40 54.92 55254.38 88888.00 2008-06-15 12:49:23.375 167 12452.52 54.98 55254.35 88888.00 2008-06-15 12:49:23.500 167 12452.60 54.98 55254.35 88888.00 2008-06-15 12:49:23.625 167 12452.60 55.00 55254.32 88888.00 2008-06-15 12:49:23.750 167 12452.62 55.05 55254.30 88888.00 2008-06-15 12:49:23.875 167 12452.62 55.08 55254.30 88888.00 2008-06-15 12:49:24.000 167 12452.62 55.10 55254.25 88888.00 2008-06-15 12:49:24.125 167 12452.60 55.12 55254.22 88888.00 2008-06-15 12:49:24.250 167 12452.60 55.15 55254.20 88888.00 2008-06-15 12:49:24.375 167 12452.65 55.23 55254.20 88888.00 2008-06-15 12:49:24.500 167 12452.65 55.27 55254.18 88888.00 2008-06-15 12:49:24.625 167 12452.67 55.30 55254.15 88888.00 2008-06-15 12:49:24.750 167 12452.60 55.35 55254.12 88888.00 2008-06-15 12:49:24.875 167 12452.55 55.35 55254.07 88888.00 2008-06-15 12:49:25.000 167 12452.58 55.40 55254.05 88888.00 2008-06-15 12:49:25.125 167 12452.55 55.48 55254.07 88888.00 2008-06-15 12:49:25.250 167 12452.58 55.50 55254.05 88888.00 2008-06-15 12:49:25.375 167 12452.52 55.52 55254.05 88888.00 2008-06-15 12:49:25.500 167 12452.45 55.58 55254.03 88888.00 2008-06-15 12:49:25.625 167 12452.42 55.62 55254.03 88888.00 2008-06-15 12:49:25.750 167 12452.40 55.62 55254.03 88888.00 2008-06-15 12:49:25.875 167 12452.35 55.65 55254.00 88888.00 2008-06-15 12:49:26.000 167 12452.30 55.70 55253.95 88888.00 2008-06-15 12:49:26.125 167 12452.30 55.70 55253.93 88888.00 2008-06-15 12:49:26.250 167 12452.20 55.75 55253.95 88888.00 2008-06-15 12:49:26.375 167 12452.15 55.83 55253.97 88888.00 2008-06-15 12:49:26.500 167 12452.15 55.85 55253.97 88888.00 2008-06-15 12:49:26.625 167 12452.20 55.88 55253.95 88888.00 2008-06-15 12:49:26.750 167 12452.15 55.90 55253.90 88888.00 2008-06-15 12:49:26.875 167 12452.02 55.90 55253.93 88888.00 2008-06-15 12:49:27.000 167 12451.98 55.92 55253.93 88888.00 2008-06-15 12:49:27.125 167 12451.98 55.95 55253.90 88888.00 2008-06-15 12:49:27.250 167 12451.95 55.95 55253.95 88888.00 2008-06-15 12:49:27.375 167 12451.90 55.98 55253.97 88888.00 2008-06-15 12:49:27.500 167 12451.83 55.98 55253.90 88888.00 2008-06-15 12:49:27.625 167 12451.75 55.98 55253.88 88888.00 2008-06-15 12:49:27.750 167 12451.65 55.98 55253.90 88888.00 2008-06-15 12:49:27.875 167 12451.60 55.98 55253.90 88888.00 2008-06-15 12:49:28.000 167 12451.52 55.98 55253.88 88888.00 2008-06-15 12:49:28.125 167 12451.48 56.00 55253.88 88888.00 2008-06-15 12:49:28.250 167 12451.42 55.98 55253.90 88888.00 2008-06-15 12:49:28.375 167 12451.48 56.00 55253.88 88888.00 2008-06-15 12:49:28.500 167 12451.48 56.02 55253.85 88888.00 2008-06-15 12:49:28.625 167 12451.45 56.02 55253.88 88888.00 2008-06-15 12:49:28.750 167 12451.40 56.00 55253.88 88888.00 2008-06-15 12:49:28.875 167 12451.38 56.02 55253.88 88888.00 2008-06-15 12:49:29.000 167 12451.35 56.05 55253.85 88888.00 2008-06-15 12:49:29.125 167 12451.33 56.05 55253.88 88888.00 2008-06-15 12:49:29.250 167 12451.30 56.02 55253.88 88888.00 2008-06-15 12:49:29.375 167 12451.25 56.08 55253.88 88888.00 2008-06-15 12:49:29.500 167 12451.23 56.08 55253.88 88888.00 2008-06-15 12:49:29.625 167 12451.23 56.08 55253.90 88888.00 2008-06-15 12:49:29.750 167 12451.20 56.10 55253.88 88888.00 2008-06-15 12:49:29.875 167 12451.17 56.10 55253.88 88888.00 2008-06-15 12:49:30.000 167 12451.17 56.12 55253.85 88888.00 2008-06-15 12:49:30.125 167 12451.15 56.15 55253.85 88888.00 2008-06-15 12:49:30.250 167 12451.08 56.15 55253.80 88888.00 2008-06-15 12:49:30.375 167 12451.02 56.17 55253.78 88888.00 2008-06-15 12:49:30.500 167 12451.02 56.20 55253.78 88888.00 2008-06-15 12:49:30.625 167 12450.98 56.20 55253.75 88888.00 2008-06-15 12:49:30.750 167 12450.88 56.23 55253.72 88888.00 2008-06-15 12:49:30.875 167 12450.90 56.25 55253.75 88888.00 2008-06-15 12:49:31.000 167 12450.90 56.27 55253.75 88888.00 2008-06-15 12:49:31.125 167 12450.83 56.33 55253.78 88888.00 2008-06-15 12:49:31.250 167 12450.80 56.33 55253.72 88888.00 2008-06-15 12:49:31.375 167 12450.85 56.35 55253.70 88888.00 2008-06-15 12:49:31.500 167 12450.80 56.40 55253.70 88888.00 2008-06-15 12:49:31.625 167 12450.73 56.45 55253.70 88888.00 2008-06-15 12:49:31.750 167 12450.73 56.50 55253.70 88888.00 2008-06-15 12:49:31.875 167 12450.70 56.55 55253.72 88888.00 2008-06-15 12:49:32.000 167 12450.70 56.60 55253.70 88888.00 2008-06-15 12:49:32.125 167 12450.67 56.60 55253.70 88888.00 2008-06-15 12:49:32.250 167 12450.62 56.62 55253.70 88888.00 2008-06-15 12:49:32.375 167 12450.60 56.67 55253.72 88888.00 2008-06-15 12:49:32.500 167 12450.52 56.70 55253.70 88888.00 2008-06-15 12:49:32.625 167 12450.60 56.73 55253.70 88888.00 2008-06-15 12:49:32.750 167 12450.62 56.75 55253.72 88888.00 2008-06-15 12:49:32.875 167 12450.52 56.75 55253.72 88888.00 2008-06-15 12:49:33.000 167 12450.50 56.75 55253.70 88888.00 2008-06-15 12:49:33.125 167 12450.48 56.77 55253.68 88888.00 2008-06-15 12:49:33.250 167 12450.45 56.80 55253.70 88888.00 2008-06-15 12:49:33.375 167 12450.40 56.80 55253.70 88888.00 2008-06-15 12:49:33.500 167 12450.35 56.83 55253.70 88888.00 2008-06-15 12:49:33.625 167 12450.40 56.83 55253.72 88888.00 2008-06-15 12:49:33.750 167 12450.45 56.85 55253.72 88888.00 2008-06-15 12:49:33.875 167 12450.45 56.85 55253.70 88888.00 2008-06-15 12:49:34.000 167 12450.50 56.88 55253.65 88888.00 2008-06-15 12:49:34.125 167 12450.50 56.90 55253.65 88888.00 2008-06-15 12:49:34.250 167 12450.48 56.95 55253.65 88888.00 2008-06-15 12:49:34.375 167 12450.45 57.00 55253.62 88888.00 2008-06-15 12:49:34.500 167 12450.40 57.02 55253.62 88888.00 2008-06-15 12:49:34.625 167 12450.42 57.05 55253.65 88888.00 2008-06-15 12:49:34.750 167 12450.55 57.05 55253.65 88888.00 2008-06-15 12:49:34.875 167 12450.62 57.08 55253.62 88888.00 2008-06-15 12:49:35.000 167 12450.62 57.12 55253.60 88888.00 2008-06-15 12:49:35.125 167 12450.62 57.15 55253.60 88888.00 2008-06-15 12:49:35.250 167 12450.58 57.20 55253.60 88888.00 2008-06-15 12:49:35.375 167 12450.62 57.23 55253.60 88888.00 2008-06-15 12:49:35.500 167 12450.60 57.25 55253.60 88888.00 2008-06-15 12:49:35.625 167 12450.65 57.27 55253.57 88888.00 2008-06-15 12:49:35.750 167 12450.67 57.33 55253.55 88888.00 2008-06-15 12:49:35.875 167 12450.70 57.35 55253.55 88888.00 2008-06-15 12:49:36.000 167 12450.65 57.35 55253.57 88888.00 2008-06-15 12:49:36.125 167 12450.65 57.40 55253.55 88888.00 2008-06-15 12:49:36.250 167 12450.67 57.42 55253.53 88888.00 2008-06-15 12:49:36.375 167 12450.65 57.45 55253.50 88888.00 2008-06-15 12:49:36.500 167 12450.60 57.45 55253.50 88888.00 2008-06-15 12:49:36.625 167 12450.60 57.48 55253.50 88888.00 2008-06-15 12:49:36.750 167 12450.58 57.50 55253.47 88888.00 2008-06-15 12:49:36.875 167 12450.55 57.50 55253.47 88888.00 2008-06-15 12:49:37.000 167 12450.58 57.52 55253.47 88888.00 2008-06-15 12:49:37.125 167 12450.55 57.55 55253.45 88888.00 2008-06-15 12:49:37.250 167 12450.52 57.58 55253.43 88888.00 2008-06-15 12:49:37.375 167 12450.52 57.65 55253.43 88888.00 2008-06-15 12:49:37.500 167 12450.52 57.67 55253.43 88888.00 2008-06-15 12:49:37.625 167 12450.58 57.70 55253.43 88888.00 2008-06-15 12:49:37.750 167 12450.55 57.73 55253.43 88888.00 2008-06-15 12:49:37.875 167 12450.52 57.73 55253.40 88888.00 2008-06-15 12:49:38.000 167 12450.60 57.75 55253.40 88888.00 2008-06-15 12:49:38.125 167 12450.55 57.77 55253.40 88888.00 2008-06-15 12:49:38.250 167 12450.48 57.85 55253.43 88888.00 2008-06-15 12:49:38.375 167 12450.48 57.90 55253.45 88888.00 2008-06-15 12:49:38.500 167 12450.45 57.90 55253.47 88888.00 2008-06-15 12:49:38.625 167 12450.40 57.90 55253.45 88888.00 2008-06-15 12:49:38.750 167 12450.38 57.90 55253.45 88888.00 2008-06-15 12:49:38.875 167 12450.38 57.92 55253.43 88888.00 2008-06-15 12:49:39.000 167 12450.33 57.90 55253.45 88888.00 2008-06-15 12:49:39.125 167 12450.30 57.92 55253.45 88888.00 2008-06-15 12:49:39.250 167 12450.23 57.92 55253.45 88888.00 2008-06-15 12:49:39.375 167 12450.25 57.92 55253.43 88888.00 2008-06-15 12:49:39.500 167 12450.25 57.95 55253.43 88888.00 2008-06-15 12:49:39.625 167 12450.25 57.95 55253.43 88888.00 2008-06-15 12:49:39.750 167 12450.23 57.92 55253.43 88888.00 2008-06-15 12:49:39.875 167 12450.17 57.92 55253.43 88888.00 2008-06-15 12:49:40.000 167 12450.10 57.92 55253.43 88888.00 2008-06-15 12:49:40.125 167 12449.98 57.95 55253.43 88888.00 2008-06-15 12:49:40.250 167 12450.00 57.92 55253.43 88888.00 2008-06-15 12:49:40.375 167 12450.05 57.95 55253.45 88888.00 2008-06-15 12:49:40.500 167 12449.92 57.95 55253.45 88888.00 2008-06-15 12:49:40.625 167 12449.85 57.95 55253.45 88888.00 2008-06-15 12:49:40.750 167 12449.83 57.95 55253.43 88888.00 2008-06-15 12:49:40.875 167 12449.85 57.92 55253.45 88888.00 2008-06-15 12:49:41.000 167 12449.88 57.92 55253.43 88888.00 2008-06-15 12:49:41.125 167 12449.85 57.90 55253.43 88888.00 2008-06-15 12:49:41.250 167 12449.80 57.88 55253.43 88888.00 2008-06-15 12:49:41.375 167 12449.85 57.88 55253.43 88888.00 2008-06-15 12:49:41.500 167 12449.85 57.85 55253.43 88888.00 2008-06-15 12:49:41.625 167 12449.90 57.83 55253.43 88888.00 2008-06-15 12:49:41.750 167 12449.92 57.83 55253.43 88888.00 2008-06-15 12:49:41.875 167 12449.88 57.85 55253.47 88888.00 2008-06-15 12:49:42.000 167 12449.92 57.80 55253.47 88888.00 2008-06-15 12:49:42.125 167 12449.90 57.77 55253.45 88888.00 2008-06-15 12:49:42.250 167 12449.80 57.75 55253.43 88888.00 2008-06-15 12:49:42.375 167 12449.77 57.75 55253.40 88888.00 2008-06-15 12:49:42.500 167 12449.83 57.75 55253.43 88888.00 2008-06-15 12:49:42.625 167 12449.85 57.75 55253.40 88888.00 2008-06-15 12:49:42.750 167 12449.85 57.73 55253.40 88888.00 2008-06-15 12:49:42.875 167 12449.83 57.70 55253.38 88888.00 2008-06-15 12:49:43.000 167 12449.77 57.67 55253.38 88888.00 2008-06-15 12:49:43.125 167 12449.80 57.65 55253.38 88888.00 2008-06-15 12:49:43.250 167 12449.85 57.67 55253.40 88888.00 2008-06-15 12:49:43.375 167 12449.95 57.65 55253.40 88888.00 2008-06-15 12:49:43.500 167 12450.00 57.65 55253.40 88888.00 2008-06-15 12:49:43.625 167 12450.00 57.62 55253.43 88888.00 2008-06-15 12:49:43.750 167 12450.00 57.60 55253.45 88888.00 2008-06-15 12:49:43.875 167 12450.00 57.60 55253.43 88888.00 2008-06-15 12:49:44.000 167 12449.98 57.55 55253.40 88888.00 2008-06-15 12:49:44.125 167 12449.92 57.55 55253.40 88888.00 2008-06-15 12:49:44.250 167 12449.90 57.55 55253.40 88888.00 2008-06-15 12:49:44.375 167 12449.90 57.52 55253.43 88888.00 2008-06-15 12:49:44.500 167 12449.92 57.52 55253.43 88888.00 2008-06-15 12:49:44.625 167 12449.98 57.52 55253.43 88888.00 2008-06-15 12:49:44.750 167 12450.00 57.52 55253.43 88888.00 2008-06-15 12:49:44.875 167 12450.02 57.52 55253.43 88888.00 2008-06-15 12:49:45.000 167 12450.02 57.50 55253.45 88888.00 2008-06-15 12:49:45.125 167 12449.98 57.48 55253.45 88888.00 2008-06-15 12:49:45.250 167 12449.92 57.48 55253.45 88888.00 2008-06-15 12:49:45.375 167 12449.92 57.45 55253.43 88888.00 2008-06-15 12:49:45.500 167 12449.95 57.45 55253.45 88888.00 2008-06-15 12:49:45.625 167 12449.92 57.48 55253.45 88888.00 2008-06-15 12:49:45.750 167 12449.88 57.48 55253.45 88888.00 2008-06-15 12:49:45.875 167 12449.90 57.48 55253.47 88888.00 2008-06-15 12:49:46.000 167 12449.95 57.50 55253.45 88888.00 2008-06-15 12:49:46.125 167 12449.92 57.50 55253.45 88888.00 2008-06-15 12:49:46.250 167 12449.83 57.45 55253.47 88888.00 2008-06-15 12:49:46.375 167 12449.77 57.48 55253.45 88888.00 2008-06-15 12:49:46.500 167 12449.83 57.48 55253.45 88888.00 2008-06-15 12:49:46.625 167 12449.90 57.48 55253.45 88888.00 2008-06-15 12:49:46.750 167 12449.88 57.50 55253.47 88888.00 2008-06-15 12:49:46.875 167 12449.80 57.48 55253.50 88888.00 2008-06-15 12:49:47.000 167 12449.75 57.48 55253.50 88888.00 2008-06-15 12:49:47.125 167 12449.67 57.50 55253.50 88888.00 2008-06-15 12:49:47.250 167 12449.67 57.48 55253.50 88888.00 2008-06-15 12:49:47.375 167 12449.70 57.50 55253.50 88888.00 2008-06-15 12:49:47.500 167 12449.70 57.48 55253.50 88888.00 2008-06-15 12:49:47.625 167 12449.65 57.45 55253.50 88888.00 2008-06-15 12:49:47.750 167 12449.58 57.42 55253.55 88888.00 2008-06-15 12:49:47.875 167 12449.52 57.42 55253.55 88888.00 2008-06-15 12:49:48.000 167 12449.58 57.40 55253.50 88888.00 2008-06-15 12:49:48.125 167 12449.50 57.40 55253.47 88888.00 2008-06-15 12:49:48.250 167 12449.35 57.40 55253.50 88888.00 2008-06-15 12:49:48.375 167 12449.35 57.38 55253.50 88888.00 2008-06-15 12:49:48.500 167 12449.33 57.35 55253.47 88888.00 2008-06-15 12:49:48.625 167 12449.25 57.30 55253.45 88888.00 2008-06-15 12:49:48.750 167 12449.23 57.27 55253.43 88888.00 2008-06-15 12:49:48.875 167 12449.30 57.27 55253.45 88888.00 2008-06-15 12:49:49.000 167 12449.30 57.25 55253.50 88888.00 2008-06-15 12:49:49.125 167 12449.30 57.20 55253.53 88888.00 2008-06-15 12:49:49.250 167 12449.17 57.15 55253.50 88888.00 2008-06-15 12:49:49.375 167 12449.17 57.15 55253.50 88888.00 2008-06-15 12:49:49.500 167 12449.17 57.15 55253.47 88888.00 2008-06-15 12:49:49.625 167 12449.20 57.10 55253.50 88888.00 2008-06-15 12:49:49.750 167 12449.15 57.10 55253.53 88888.00 2008-06-15 12:49:49.875 167 12449.15 57.08 55253.53 88888.00 2008-06-15 12:49:50.000 167 12449.12 57.08 55253.53 88888.00 2008-06-15 12:49:50.125 167 12449.12 57.05 55253.53 88888.00 2008-06-15 12:49:50.250 167 12449.08 57.02 55253.53 88888.00 2008-06-15 12:49:50.375 167 12449.02 57.02 55253.55 88888.00 2008-06-15 12:49:50.500 167 12449.00 57.02 55253.55 88888.00 2008-06-15 12:49:50.625 167 12449.02 57.02 55253.55 88888.00 2008-06-15 12:49:50.750 167 12449.08 57.00 55253.55 88888.00 2008-06-15 12:49:50.875 167 12449.05 56.98 55253.55 88888.00 2008-06-15 12:49:51.000 167 12449.05 56.95 55253.57 88888.00 2008-06-15 12:49:51.125 167 12449.02 56.92 55253.60 88888.00 2008-06-15 12:49:51.250 167 12448.98 56.88 55253.57 88888.00 2008-06-15 12:49:51.375 167 12449.00 56.88 55253.57 88888.00 2008-06-15 12:49:51.500 167 12449.05 56.85 55253.55 88888.00 2008-06-15 12:49:51.625 167 12449.05 56.85 55253.57 88888.00 2008-06-15 12:49:51.750 167 12449.05 56.83 55253.55 88888.00 2008-06-15 12:49:51.875 167 12448.98 56.80 55253.53 88888.00 2008-06-15 12:49:52.000 167 12448.95 56.77 55253.53 88888.00 2008-06-15 12:49:52.125 167 12448.98 56.75 55253.55 88888.00 2008-06-15 12:49:52.250 167 12448.92 56.75 55253.55 88888.00 2008-06-15 12:49:52.375 167 12448.95 56.75 55253.55 88888.00 2008-06-15 12:49:52.500 167 12448.98 56.77 55253.55 88888.00 2008-06-15 12:49:52.625 167 12449.02 56.73 55253.57 88888.00 2008-06-15 12:49:52.750 167 12449.05 56.70 55253.57 88888.00 2008-06-15 12:49:52.875 167 12449.12 56.70 55253.57 88888.00 2008-06-15 12:49:53.000 167 12449.15 56.65 55253.57 88888.00 2008-06-15 12:49:53.125 167 12449.10 56.60 55253.60 88888.00 2008-06-15 12:49:53.250 167 12449.02 56.58 55253.60 88888.00 2008-06-15 12:49:53.375 167 12449.02 56.58 55253.60 88888.00 2008-06-15 12:49:53.500 167 12449.02 56.52 55253.60 88888.00 2008-06-15 12:49:53.625 167 12449.05 56.52 55253.62 88888.00 2008-06-15 12:49:53.750 167 12449.02 56.50 55253.60 88888.00 2008-06-15 12:49:53.875 167 12449.05 56.48 55253.60 88888.00 2008-06-15 12:49:54.000 167 12449.10 56.45 55253.57 88888.00 2008-06-15 12:49:54.125 167 12449.12 56.42 55253.60 88888.00 2008-06-15 12:49:54.250 167 12449.05 56.40 55253.57 88888.00 2008-06-15 12:49:54.375 167 12449.00 56.38 55253.57 88888.00 2008-06-15 12:49:54.500 167 12449.02 56.35 55253.55 88888.00 2008-06-15 12:49:54.625 167 12449.12 56.33 55253.53 88888.00 2008-06-15 12:49:54.750 167 12449.15 56.33 55253.53 88888.00 2008-06-15 12:49:54.875 167 12449.17 56.33 55253.57 88888.00 2008-06-15 12:49:55.000 167 12449.15 56.33 55253.57 88888.00 2008-06-15 12:49:55.125 167 12449.23 56.30 55253.55 88888.00 2008-06-15 12:49:55.250 167 12449.23 56.27 55253.53 88888.00 2008-06-15 12:49:55.375 167 12449.23 56.25 55253.50 88888.00 2008-06-15 12:49:55.500 167 12449.17 56.23 55253.50 88888.00 2008-06-15 12:49:55.625 167 12449.20 56.23 55253.47 88888.00 2008-06-15 12:49:55.750 167 12449.23 56.20 55253.47 88888.00 2008-06-15 12:49:55.875 167 12449.23 56.20 55253.50 88888.00 2008-06-15 12:49:56.000 167 12449.25 56.20 55253.50 88888.00 2008-06-15 12:49:56.125 167 12449.25 56.17 55253.53 88888.00 2008-06-15 12:49:56.250 167 12449.27 56.17 55253.53 88888.00 2008-06-15 12:49:56.375 167 12449.40 56.15 55253.50 88888.00 2008-06-15 12:49:56.500 167 12449.45 56.15 55253.50 88888.00 2008-06-15 12:49:56.625 167 12449.42 56.15 55253.53 88888.00 2008-06-15 12:49:56.750 167 12449.42 56.15 55253.53 88888.00 2008-06-15 12:49:56.875 167 12449.48 56.15 55253.53 88888.00 2008-06-15 12:49:57.000 167 12449.50 56.10 55253.50 88888.00 2008-06-15 12:49:57.125 167 12449.50 56.12 55253.53 88888.00 2008-06-15 12:49:57.250 167 12449.52 56.12 55253.55 88888.00 2008-06-15 12:49:57.375 167 12449.52 56.12 55253.53 88888.00 2008-06-15 12:49:57.500 167 12449.50 56.12 55253.55 88888.00 2008-06-15 12:49:57.625 167 12449.45 56.12 55253.53 88888.00 2008-06-15 12:49:57.750 167 12449.45 56.08 55253.50 88888.00 2008-06-15 12:49:57.875 167 12449.50 56.08 55253.53 88888.00 2008-06-15 12:49:58.000 167 12449.48 56.05 55253.50 88888.00 2008-06-15 12:49:58.125 167 12449.45 56.05 55253.47 88888.00 2008-06-15 12:49:58.250 167 12449.42 56.05 55253.47 88888.00 2008-06-15 12:49:58.375 167 12449.48 56.05 55253.50 88888.00 2008-06-15 12:49:58.500 167 12449.42 56.02 55253.50 88888.00 2008-06-15 12:49:58.625 167 12449.42 56.00 55253.53 88888.00 2008-06-15 12:49:58.750 167 12449.42 56.00 55253.55 88888.00 2008-06-15 12:49:58.875 167 12449.40 56.00 55253.55 88888.00 2008-06-15 12:49:59.000 167 12449.42 55.98 55253.50 88888.00 2008-06-15 12:49:59.125 167 12449.45 55.98 55253.50 88888.00 2008-06-15 12:49:59.250 167 12449.42 55.98 55253.50 88888.00 2008-06-15 12:49:59.375 167 12449.48 55.98 55253.53 88888.00 2008-06-15 12:49:59.500 167 12449.48 55.95 55253.53 88888.00 2008-06-15 12:49:59.625 167 12449.45 55.95 55253.55 88888.00 2008-06-15 12:49:59.750 167 12449.45 55.92 55253.55 88888.00 2008-06-15 12:49:59.875 167 12449.35 55.95 55253.53 88888.00 2008-06-15 12:50:00.000 167 12449.33 55.92 55253.50 88888.00 2008-06-15 12:50:00.125 167 12449.30 55.90 55253.53 88888.00 2008-06-15 12:50:00.250 167 12449.23 55.85 55253.53 88888.00 2008-06-15 12:50:00.375 167 12449.20 55.85 55253.53 88888.00 2008-06-15 12:50:00.500 167 12449.23 55.85 55253.50 88888.00 2008-06-15 12:50:00.625 167 12449.20 55.83 55253.50 88888.00 2008-06-15 12:50:00.750 167 12449.10 55.75 55253.50 88888.00 2008-06-15 12:50:00.875 167 12449.08 55.70 55253.50 88888.00 2008-06-15 12:50:01.000 167 12449.08 55.67 55253.47 88888.00 2008-06-15 12:50:01.125 167 12449.00 55.62 55253.47 88888.00 2008-06-15 12:50:01.250 167 12448.85 55.58 55253.50 88888.00 2008-06-15 12:50:01.375 167 12448.80 55.58 55253.47 88888.00 2008-06-15 12:50:01.500 167 12448.77 55.55 55253.50 88888.00 2008-06-15 12:50:01.625 167 12448.77 55.50 55253.55 88888.00 2008-06-15 12:50:01.750 167 12448.67 55.45 55253.55 88888.00 2008-06-15 12:50:01.875 167 12448.55 55.40 55253.50 88888.00 2008-06-15 12:50:02.000 167 12448.50 55.35 55253.50 88888.00 2008-06-15 12:50:02.125 167 12448.50 55.30 55253.53 88888.00 2008-06-15 12:50:02.250 167 12448.50 55.27 55253.55 88888.00 2008-06-15 12:50:02.375 167 12448.48 55.25 55253.57 88888.00 2008-06-15 12:50:02.500 167 12448.42 55.25 55253.57 88888.00 2008-06-15 12:50:02.625 167 12448.38 55.17 55253.60 88888.00 2008-06-15 12:50:02.750 167 12448.27 55.12 55253.60 88888.00 2008-06-15 12:50:02.875 167 12448.17 55.05 55253.60 88888.00 2008-06-15 12:50:03.000 167 12448.20 55.00 55253.57 88888.00 2008-06-15 12:50:03.125 167 12448.20 54.90 55253.60 88888.00 2008-06-15 12:50:03.250 167 12448.17 54.88 55253.60 88888.00 2008-06-15 12:50:03.375 167 12448.17 54.83 55253.62 88888.00 2008-06-15 12:50:03.500 167 12448.10 54.75 55253.62 88888.00 2008-06-15 12:50:03.625 167 12448.08 54.67 55253.62 88888.00 2008-06-15 12:50:03.750 167 12448.08 54.65 55253.62 88888.00 2008-06-15 12:50:03.875 167 12448.05 54.58 55253.60 88888.00 2008-06-15 12:50:04.000 167 12448.05 54.50 55253.60 88888.00 2008-06-15 12:50:04.125 167 12447.98 54.45 55253.62 88888.00 2008-06-15 12:50:04.250 167 12447.95 54.40 55253.65 88888.00 2008-06-15 12:50:04.375 167 12447.95 54.38 55253.62 88888.00 2008-06-15 12:50:04.500 167 12447.95 54.33 55253.62 88888.00 2008-06-15 12:50:04.625 167 12447.95 54.25 55253.62 88888.00 2008-06-15 12:50:04.750 167 12447.92 54.25 55253.62 88888.00 2008-06-15 12:50:04.875 167 12447.95 54.23 55253.60 88888.00 2008-06-15 12:50:05.000 167 12447.92 54.23 55253.60 88888.00 2008-06-15 12:50:05.125 167 12447.98 54.20 55253.57 88888.00 2008-06-15 12:50:05.250 167 12447.98 54.17 55253.60 88888.00 2008-06-15 12:50:05.375 167 12448.05 54.15 55253.60 88888.00 2008-06-15 12:50:05.500 167 12448.10 54.15 55253.57 88888.00 2008-06-15 12:50:05.625 167 12448.15 54.15 55253.57 88888.00 2008-06-15 12:50:05.750 167 12448.15 54.15 55253.57 88888.00 2008-06-15 12:50:05.875 167 12448.17 54.12 55253.60 88888.00 2008-06-15 12:50:06.000 167 12448.23 54.15 55253.60 88888.00 2008-06-15 12:50:06.125 167 12448.23 54.15 55253.55 88888.00 2008-06-15 12:50:06.250 167 12448.23 54.12 55253.55 88888.00 2008-06-15 12:50:06.375 167 12448.27 54.12 55253.53 88888.00 2008-06-15 12:50:06.500 167 12448.38 54.12 55253.50 88888.00 2008-06-15 12:50:06.625 167 12448.40 54.17 55253.47 88888.00 2008-06-15 12:50:06.750 167 12448.33 54.20 55253.45 88888.00 2008-06-15 12:50:06.875 167 12448.33 54.23 55253.45 88888.00 2008-06-15 12:50:07.000 167 12448.35 54.25 55253.45 88888.00 2008-06-15 12:50:07.125 167 12448.38 54.25 55253.45 88888.00 2008-06-15 12:50:07.250 167 12448.33 54.27 55253.45 88888.00 2008-06-15 12:50:07.375 167 12448.38 54.30 55253.43 88888.00 2008-06-15 12:50:07.500 167 12448.45 54.35 55253.43 88888.00 2008-06-15 12:50:07.625 167 12448.52 54.35 55253.43 88888.00 2008-06-15 12:50:07.750 167 12448.52 54.38 55253.43 88888.00 2008-06-15 12:50:07.875 167 12448.55 54.42 55253.40 88888.00 2008-06-15 12:50:08.000 167 12448.60 54.42 55253.35 88888.00 2008-06-15 12:50:08.125 167 12448.60 54.45 55253.32 88888.00 2008-06-15 12:50:08.250 167 12448.62 54.48 55253.35 88888.00 2008-06-15 12:50:08.375 167 12448.62 54.50 55253.30 88888.00 2008-06-15 12:50:08.500 167 12448.73 54.52 55253.32 88888.00 2008-06-15 12:50:08.625 167 12448.77 54.55 55253.32 88888.00 2008-06-15 12:50:08.750 167 12448.80 54.55 55253.30 88888.00 2008-06-15 12:50:08.875 167 12448.83 54.55 55253.28 88888.00 2008-06-15 12:50:09.000 167 12448.83 54.60 55253.30 88888.00 2008-06-15 12:50:09.125 167 12448.88 54.67 55253.30 88888.00 2008-06-15 12:50:09.250 167 12448.85 54.65 55253.28 88888.00 2008-06-15 12:50:09.375 167 12448.95 54.67 55253.25 88888.00 2008-06-15 12:50:09.500 167 12449.02 54.70 55253.28 88888.00 2008-06-15 12:50:09.625 167 12449.02 54.73 55253.25 88888.00 2008-06-15 12:50:09.750 167 12449.02 54.75 55253.25 88888.00 2008-06-15 12:50:09.875 167 12449.08 54.75 55253.22 88888.00 2008-06-15 12:50:10.000 167 12449.12 54.80 55253.22 88888.00 2008-06-15 12:50:10.125 167 12449.17 54.80 55253.22 88888.00 2008-06-15 12:50:10.250 167 12449.12 54.83 55253.20 88888.00 2008-06-15 12:50:10.375 167 12449.15 54.83 55253.18 88888.00 2008-06-15 12:50:10.500 167 12449.27 54.88 55253.18 88888.00 2008-06-15 12:50:10.625 167 12449.33 54.88 55253.18 88888.00 2008-06-15 12:50:10.750 167 12449.27 54.83 55253.18 88888.00 2008-06-15 12:50:10.875 167 12449.30 54.85 55253.18 88888.00 2008-06-15 12:50:11.000 167 12449.33 54.85 55253.22 88888.00 2008-06-15 12:50:11.125 167 12449.33 54.88 55253.22 88888.00 2008-06-15 12:50:11.250 167 12449.27 54.88 55253.22 88888.00 2008-06-15 12:50:11.375 167 12449.27 54.88 55253.22 88888.00 2008-06-15 12:50:11.500 167 12449.27 54.88 55253.20 88888.00 2008-06-15 12:50:11.625 167 12449.33 54.88 55253.20 88888.00 2008-06-15 12:50:11.750 167 12449.30 54.88 55253.18 88888.00 2008-06-15 12:50:11.875 167 12449.27 54.85 55253.18 88888.00 2008-06-15 12:50:12.000 167 12449.23 54.85 55253.15 88888.00 2008-06-15 12:50:12.125 167 12449.20 54.83 55253.18 88888.00 2008-06-15 12:50:12.250 167 12449.15 54.80 55253.15 88888.00 2008-06-15 12:50:12.375 167 12449.17 54.80 55253.12 88888.00 2008-06-15 12:50:12.500 167 12449.23 54.80 55253.10 88888.00 2008-06-15 12:50:12.625 167 12449.23 54.77 55253.07 88888.00 2008-06-15 12:50:12.750 167 12449.20 54.73 55253.07 88888.00 2008-06-15 12:50:12.875 167 12449.17 54.73 55253.05 88888.00 2008-06-15 12:50:13.000 167 12449.17 54.70 55253.05 88888.00 2008-06-15 12:50:13.125 167 12449.20 54.67 55253.03 88888.00 2008-06-15 12:50:13.250 167 12449.23 54.62 55253.07 88888.00 2008-06-15 12:50:13.375 167 12449.17 54.65 55253.07 88888.00 2008-06-15 12:50:13.500 167 12449.12 54.67 55253.07 88888.00 2008-06-15 12:50:13.625 167 12449.15 54.65 55253.05 88888.00 2008-06-15 12:50:13.750 167 12449.20 54.65 55253.05 88888.00 2008-06-15 12:50:13.875 167 12449.23 54.60 55253.03 88888.00 2008-06-15 12:50:14.000 167 12449.25 54.58 55253.05 88888.00 2008-06-15 12:50:14.125 167 12449.25 54.58 55253.03 88888.00 2008-06-15 12:50:14.250 167 12449.33 54.58 55253.05 88888.00 2008-06-15 12:50:14.375 167 12449.35 54.60 55253.07 88888.00 2008-06-15 12:50:14.500 167 12449.33 54.60 55253.07 88888.00 2008-06-15 12:50:14.625 167 12449.33 54.60 55253.05 88888.00 2008-06-15 12:50:14.750 167 12449.38 54.60 55253.05 88888.00 2008-06-15 12:50:14.875 167 12449.45 54.55 55253.05 88888.00 2008-06-15 12:50:15.000 167 12449.45 54.52 55253.00 88888.00 2008-06-15 12:50:15.125 167 12449.40 54.55 55253.03 88888.00 2008-06-15 12:50:15.250 167 12449.38 54.55 55253.00 88888.00 2008-06-15 12:50:15.375 167 12449.45 54.58 55253.00 88888.00 2008-06-15 12:50:15.500 167 12449.48 54.52 55252.97 88888.00 2008-06-15 12:50:15.625 167 12449.48 54.52 55252.97 88888.00 2008-06-15 12:50:15.750 167 12449.50 54.55 55252.97 88888.00 2008-06-15 12:50:15.875 167 12449.45 54.58 55252.97 88888.00 2008-06-15 12:50:16.000 167 12449.42 54.58 55252.95 88888.00 2008-06-15 12:50:16.125 167 12449.45 54.60 55252.95 88888.00 2008-06-15 12:50:16.250 167 12449.42 54.62 55252.93 88888.00 2008-06-15 12:50:16.375 167 12449.42 54.65 55252.90 88888.00 2008-06-15 12:50:16.500 167 12449.42 54.67 55252.90 88888.00 2008-06-15 12:50:16.625 167 12449.52 54.67 55252.90 88888.00 2008-06-15 12:50:16.750 167 12449.58 54.73 55252.90 88888.00 2008-06-15 12:50:16.875 167 12449.60 54.75 55252.93 88888.00 2008-06-15 12:50:17.000 167 12449.70 54.75 55252.88 88888.00 2008-06-15 12:50:17.125 167 12449.75 54.80 55252.88 88888.00 2008-06-15 12:50:17.250 167 12449.75 54.83 55252.88 88888.00 2008-06-15 12:50:17.375 167 12449.77 54.85 55252.85 88888.00 2008-06-15 12:50:17.500 167 12449.75 54.88 55252.88 88888.00 2008-06-15 12:50:17.625 167 12449.70 54.88 55252.88 88888.00 2008-06-15 12:50:17.750 167 12449.70 54.90 55252.85 88888.00 2008-06-15 12:50:17.875 167 12449.70 54.95 55252.82 88888.00 2008-06-15 12:50:18.000 167 12449.75 54.95 55252.82 88888.00 2008-06-15 12:50:18.125 167 12449.70 54.92 55252.82 88888.00 2008-06-15 12:50:18.250 167 12449.70 54.90 55252.80 88888.00 2008-06-15 12:50:18.375 167 12449.70 54.95 55252.78 88888.00 2008-06-15 12:50:18.500 167 12449.60 54.95 55252.78 88888.00 2008-06-15 12:50:18.625 167 12449.50 54.98 55252.75 88888.00 2008-06-15 12:50:18.750 167 12449.60 54.98 55252.72 88888.00 2008-06-15 12:50:18.875 167 12449.70 55.02 55252.72 88888.00 2008-06-15 12:50:19.000 167 12449.70 54.98 55252.75 88888.00 2008-06-15 12:50:19.125 167 12449.62 54.98 55252.75 88888.00 2008-06-15 12:50:19.250 167 12449.62 54.98 55252.72 88888.00 2008-06-15 12:50:19.375 167 12449.67 54.98 55252.70 88888.00 2008-06-15 12:50:19.500 167 12449.70 55.00 55252.70 88888.00 2008-06-15 12:50:19.625 167 12449.65 55.02 55252.68 88888.00 2008-06-15 12:50:19.750 167 12449.62 55.02 55252.65 88888.00 2008-06-15 12:50:19.875 167 12449.62 55.05 55252.65 88888.00 2008-06-15 12:50:20.000 167 12449.67 55.02 55252.68 88888.00 2008-06-15 12:50:20.125 167 12449.70 55.02 55252.70 88888.00 2008-06-15 12:50:20.250 167 12449.65 55.02 55252.72 88888.00 2008-06-15 12:50:20.375 167 12449.65 55.08 55252.72 88888.00 2008-06-15 12:50:20.500 167 12449.67 55.08 55252.70 88888.00 2008-06-15 12:50:20.625 167 12449.67 55.05 55252.70 88888.00 2008-06-15 12:50:20.750 167 12449.67 55.05 55252.68 88888.00 2008-06-15 12:50:20.875 167 12449.65 55.02 55252.68 88888.00 2008-06-15 12:50:21.000 167 12449.65 55.05 55252.68 88888.00 2008-06-15 12:50:21.125 167 12449.65 55.05 55252.70 88888.00 2008-06-15 12:50:21.250 167 12449.65 55.02 55252.68 88888.00 2008-06-15 12:50:21.375 167 12449.60 55.02 55252.65 88888.00 2008-06-15 12:50:21.500 167 12449.52 55.02 55252.68 88888.00 2008-06-15 12:50:21.625 167 12449.52 55.00 55252.68 88888.00 2008-06-15 12:50:21.750 167 12449.48 55.00 55252.68 88888.00 2008-06-15 12:50:21.875 167 12449.48 55.02 55252.68 88888.00 2008-06-15 12:50:22.000 167 12449.48 55.00 55252.62 88888.00 2008-06-15 12:50:22.125 167 12449.48 55.00 55252.62 88888.00 2008-06-15 12:50:22.250 167 12449.52 54.98 55252.65 88888.00 2008-06-15 12:50:22.375 167 12449.58 55.00 55252.65 88888.00 2008-06-15 12:50:22.500 167 12449.55 55.00 55252.65 88888.00 2008-06-15 12:50:22.625 167 12449.55 55.00 55252.65 88888.00 2008-06-15 12:50:22.750 167 12449.52 54.92 55252.65 88888.00 2008-06-15 12:50:22.875 167 12449.55 54.95 55252.65 88888.00 2008-06-15 12:50:23.000 167 12449.58 54.92 55252.65 88888.00 2008-06-15 12:50:23.125 167 12449.45 54.95 55252.68 88888.00 2008-06-15 12:50:23.250 167 12449.33 54.92 55252.70 88888.00 2008-06-15 12:50:23.375 167 12449.33 54.90 55252.72 88888.00 2008-06-15 12:50:23.500 167 12449.33 54.92 55252.72 88888.00 2008-06-15 12:50:23.625 167 12449.33 54.88 55252.68 88888.00 2008-06-15 12:50:23.750 167 12449.30 54.88 55252.65 88888.00 2008-06-15 12:50:23.875 167 12449.33 54.90 55252.65 88888.00 2008-06-15 12:50:24.000 167 12449.38 54.90 55252.68 88888.00 2008-06-15 12:50:24.125 167 12449.38 54.88 55252.68 88888.00 2008-06-15 12:50:24.250 167 12449.27 54.85 55252.62 88888.00 2008-06-15 12:50:24.375 167 12449.25 54.85 55252.62 88888.00 2008-06-15 12:50:24.500 167 12449.35 54.88 55252.60 88888.00 2008-06-15 12:50:24.625 167 12449.45 54.88 55252.57 88888.00 2008-06-15 12:50:24.750 167 12449.40 54.85 55252.57 88888.00 2008-06-15 12:50:24.875 167 12449.35 54.83 55252.57 88888.00 2008-06-15 12:50:25.000 167 12449.30 54.88 55252.57 88888.00 2008-06-15 12:50:25.125 167 12449.30 54.90 55252.57 88888.00 2008-06-15 12:50:25.250 167 12449.35 54.88 55252.57 88888.00 2008-06-15 12:50:25.375 167 12449.38 54.90 55252.60 88888.00 2008-06-15 12:50:25.500 167 12449.48 54.90 55252.60 88888.00 2008-06-15 12:50:25.625 167 12449.42 54.90 55252.57 88888.00 2008-06-15 12:50:25.750 167 12449.33 54.92 55252.57 88888.00 2008-06-15 12:50:25.875 167 12449.30 54.92 55252.60 88888.00 2008-06-15 12:50:26.000 167 12449.35 54.92 55252.57 88888.00 2008-06-15 12:50:26.125 167 12449.40 54.98 55252.57 88888.00 2008-06-15 12:50:26.250 167 12449.45 54.98 55252.57 88888.00 2008-06-15 12:50:26.375 167 12449.45 55.00 55252.57 88888.00 2008-06-15 12:50:26.500 167 12449.40 55.00 55252.60 88888.00 2008-06-15 12:50:26.625 167 12449.45 55.02 55252.62 88888.00 2008-06-15 12:50:26.750 167 12449.45 55.08 55252.60 88888.00 2008-06-15 12:50:26.875 167 12449.42 55.08 55252.60 88888.00 2008-06-15 12:50:27.000 167 12449.42 55.05 55252.57 88888.00 2008-06-15 12:50:27.125 167 12449.45 55.05 55252.60 88888.00 2008-06-15 12:50:27.250 167 12449.38 55.05 55252.60 88888.00 2008-06-15 12:50:27.375 167 12449.33 55.08 55252.57 88888.00 2008-06-15 12:50:27.500 167 12449.30 55.10 55252.57 88888.00 2008-06-15 12:50:27.625 167 12449.33 55.15 55252.57 88888.00 2008-06-15 12:50:27.750 167 12449.38 55.15 55252.55 88888.00 2008-06-15 12:50:27.875 167 12449.38 55.17 55252.60 88888.00 2008-06-15 12:50:28.000 167 12449.38 55.20 55252.60 88888.00 2008-06-15 12:50:28.125 167 12449.38 55.17 55252.57 88888.00 2008-06-15 12:50:28.250 167 12449.42 55.20 55252.57 88888.00 2008-06-15 12:50:28.375 167 12449.48 55.25 55252.57 88888.00 2008-06-15 12:50:28.500 167 12449.52 55.27 55252.60 88888.00 2008-06-15 12:50:28.625 167 12449.60 55.30 55252.60 88888.00 2008-06-15 12:50:28.750 167 12449.58 55.33 55252.60 88888.00 2008-06-15 12:50:28.875 167 12449.60 55.33 55252.60 88888.00 2008-06-15 12:50:29.000 167 12449.55 55.35 55252.57 88888.00 2008-06-15 12:50:29.125 167 12449.58 55.35 55252.60 88888.00 2008-06-15 12:50:29.250 167 12449.62 55.40 55252.60 88888.00 2008-06-15 12:50:29.375 167 12449.60 55.40 55252.62 88888.00 2008-06-15 12:50:29.500 167 12449.55 55.42 55252.62 88888.00 2008-06-15 12:50:29.625 167 12449.60 55.48 55252.65 88888.00 2008-06-15 12:50:29.750 167 12449.65 55.50 55252.62 88888.00 2008-06-15 12:50:29.875 167 12449.65 55.50 55252.62 88888.00 2008-06-15 12:50:30.000 167 12449.62 55.58 55252.62 88888.00 2008-06-15 12:50:30.125 167 12449.62 55.60 55252.62 88888.00 2008-06-15 12:50:30.250 167 12449.60 55.60 55252.60 88888.00 2008-06-15 12:50:30.375 167 12449.62 55.65 55252.57 88888.00 2008-06-15 12:50:30.500 167 12449.65 55.65 55252.60 88888.00 2008-06-15 12:50:30.625 167 12449.73 55.67 55252.62 88888.00 2008-06-15 12:50:30.750 167 12449.73 55.70 55252.62 88888.00 2008-06-15 12:50:30.875 167 12449.70 55.73 55252.62 88888.00 2008-06-15 12:50:31.000 167 12449.67 55.75 55252.60 88888.00 2008-06-15 12:50:31.125 167 12449.67 55.77 55252.60 88888.00 2008-06-15 12:50:31.250 167 12449.65 55.77 55252.57 88888.00 2008-06-15 12:50:31.375 167 12449.67 55.83 55252.55 88888.00 2008-06-15 12:50:31.500 167 12449.65 55.85 55252.57 88888.00 2008-06-15 12:50:31.625 167 12449.65 55.88 55252.57 88888.00 2008-06-15 12:50:31.750 167 12449.62 55.88 55252.57 88888.00 2008-06-15 12:50:31.875 167 12449.62 55.90 55252.55 88888.00 2008-06-15 12:50:32.000 167 12449.67 55.90 55252.55 88888.00 2008-06-15 12:50:32.125 167 12449.65 55.92 55252.57 88888.00 2008-06-15 12:50:32.250 167 12449.60 55.92 55252.62 88888.00 2008-06-15 12:50:32.375 167 12449.62 55.95 55252.62 88888.00 2008-06-15 12:50:32.500 167 12449.58 56.00 55252.62 88888.00 2008-06-15 12:50:32.625 167 12449.58 55.98 55252.65 88888.00 2008-06-15 12:50:32.750 167 12449.58 56.00 55252.65 88888.00 2008-06-15 12:50:32.875 167 12449.55 56.05 55252.70 88888.00 2008-06-15 12:50:33.000 167 12449.60 56.05 55252.68 88888.00 2008-06-15 12:50:33.125 167 12449.60 56.02 55252.65 88888.00 2008-06-15 12:50:33.250 167 12449.62 56.02 55252.68 88888.00 2008-06-15 12:50:33.375 167 12449.67 56.02 55252.68 88888.00 2008-06-15 12:50:33.500 167 12449.75 56.05 55252.70 88888.00 2008-06-15 12:50:33.625 167 12449.70 56.05 55252.68 88888.00 2008-06-15 12:50:33.750 167 12449.65 56.05 55252.68 88888.00 2008-06-15 12:50:33.875 167 12449.62 56.05 55252.70 88888.00 2008-06-15 12:50:34.000 167 12449.58 56.02 55252.70 88888.00 2008-06-15 12:50:34.125 167 12449.55 56.05 55252.68 88888.00 2008-06-15 12:50:34.250 167 12449.55 56.05 55252.68 88888.00 2008-06-15 12:50:34.375 167 12449.52 56.02 55252.70 88888.00 2008-06-15 12:50:34.500 167 12449.55 56.02 55252.72 88888.00 2008-06-15 12:50:34.625 167 12449.55 56.02 55252.72 88888.00 2008-06-15 12:50:34.750 167 12449.58 56.05 55252.72 88888.00 2008-06-15 12:50:34.875 167 12449.52 56.05 55252.72 88888.00 2008-06-15 12:50:35.000 167 12449.52 56.08 55252.72 88888.00 2008-06-15 12:50:35.125 167 12449.52 56.08 55252.75 88888.00 2008-06-15 12:50:35.250 167 12449.52 56.08 55252.80 88888.00 2008-06-15 12:50:35.375 167 12449.58 56.12 55252.80 88888.00 2008-06-15 12:50:35.500 167 12449.60 56.12 55252.80 88888.00 2008-06-15 12:50:35.625 167 12449.65 56.17 55252.78 88888.00 2008-06-15 12:50:35.750 167 12449.67 56.17 55252.75 88888.00 2008-06-15 12:50:35.875 167 12449.60 56.20 55252.78 88888.00 2008-06-15 12:50:36.000 167 12449.50 56.20 55252.80 88888.00 2008-06-15 12:50:36.125 167 12449.50 56.23 55252.80 88888.00 2008-06-15 12:50:36.250 167 12449.50 56.25 55252.78 88888.00 2008-06-15 12:50:36.375 167 12449.52 56.25 55252.75 88888.00 2008-06-15 12:50:36.500 167 12449.55 56.25 55252.72 88888.00 2008-06-15 12:50:36.625 167 12449.50 56.25 55252.72 88888.00 2008-06-15 12:50:36.750 167 12449.48 56.30 55252.72 88888.00 2008-06-15 12:50:36.875 167 12449.50 56.30 55252.70 88888.00 2008-06-15 12:50:37.000 167 12449.48 56.30 55252.68 88888.00 2008-06-15 12:50:37.125 167 12449.45 56.30 55252.70 88888.00 2008-06-15 12:50:37.250 167 12449.45 56.33 55252.75 88888.00 2008-06-15 12:50:37.375 167 12449.48 56.33 55252.75 88888.00 2008-06-15 12:50:37.500 167 12449.45 56.40 55252.72 88888.00 2008-06-15 12:50:37.625 167 12449.48 56.38 55252.70 88888.00 2008-06-15 12:50:37.750 167 12449.48 56.33 55252.72 88888.00 2008-06-15 12:50:37.875 167 12449.50 56.33 55252.75 88888.00 2008-06-15 12:50:38.000 167 12449.48 56.33 55252.78 88888.00 2008-06-15 12:50:38.125 167 12449.45 56.35 55252.80 88888.00 2008-06-15 12:50:38.250 167 12449.45 56.35 55252.82 88888.00 2008-06-15 12:50:38.375 167 12449.42 56.38 55252.82 88888.00 2008-06-15 12:50:38.500 167 12449.30 56.38 55252.85 88888.00 2008-06-15 12:50:38.625 167 12449.33 56.35 55252.88 88888.00 2008-06-15 12:50:38.750 167 12449.33 56.35 55252.88 88888.00 2008-06-15 12:50:38.875 167 12449.30 56.35 55252.90 88888.00 2008-06-15 12:50:39.000 167 12449.30 56.35 55252.90 88888.00 2008-06-15 12:50:39.125 167 12449.30 56.38 55252.90 88888.00 2008-06-15 12:50:39.250 167 12449.38 56.35 55252.93 88888.00 2008-06-15 12:50:39.375 167 12449.35 56.35 55252.93 88888.00 2008-06-15 12:50:39.500 167 12449.25 56.35 55252.93 88888.00 2008-06-15 12:50:39.625 167 12449.30 56.33 55252.93 88888.00 2008-06-15 12:50:39.750 167 12449.38 56.33 55252.93 88888.00 2008-06-15 12:50:39.875 167 12449.33 56.33 55252.93 88888.00 2008-06-15 12:50:40.000 167 12449.27 56.33 55252.90 88888.00 2008-06-15 12:50:40.125 167 12449.23 56.33 55252.93 88888.00 2008-06-15 12:50:40.250 167 12449.17 56.33 55252.95 88888.00 2008-06-15 12:50:40.375 167 12449.23 56.33 55252.95 88888.00 2008-06-15 12:50:40.500 167 12449.27 56.33 55252.97 88888.00 2008-06-15 12:50:40.625 167 12449.20 56.33 55253.00 88888.00 2008-06-15 12:50:40.750 167 12449.12 56.33 55253.00 88888.00 2008-06-15 12:50:40.875 167 12449.10 56.30 55253.00 88888.00 2008-06-15 12:50:41.000 167 12449.05 56.30 55253.03 88888.00 2008-06-15 12:50:41.125 167 12449.10 56.30 55253.07 88888.00 2008-06-15 12:50:41.250 167 12449.05 56.27 55253.10 88888.00 2008-06-15 12:50:41.375 167 12449.02 56.27 55253.10 88888.00 2008-06-15 12:50:41.500 167 12448.95 56.30 55253.10 88888.00 2008-06-15 12:50:41.625 167 12448.92 56.33 55253.07 88888.00 2008-06-15 12:50:41.750 167 12448.90 56.30 55253.07 88888.00 2008-06-15 12:50:41.875 167 12448.88 56.33 55253.10 88888.00 2008-06-15 12:50:42.000 167 12448.88 56.33 55253.12 88888.00 2008-06-15 12:50:42.125 167 12448.90 56.30 55253.15 88888.00 2008-06-15 12:50:42.250 167 12448.90 56.27 55253.10 88888.00 2008-06-15 12:50:42.375 167 12448.95 56.27 55253.10 88888.00 2008-06-15 12:50:42.500 167 12448.98 56.27 55253.10 88888.00 2008-06-15 12:50:42.625 167 12448.95 56.27 55253.10 88888.00 2008-06-15 12:50:42.750 167 12448.90 56.25 55253.10 88888.00 2008-06-15 12:50:42.875 167 12448.92 56.25 55253.07 88888.00 2008-06-15 12:50:43.000 167 12448.92 56.25 55253.07 88888.00 2008-06-15 12:50:43.125 167 12448.98 56.23 55253.10 88888.00 2008-06-15 12:50:43.250 167 12448.92 56.20 55253.12 88888.00 2008-06-15 12:50:43.375 167 12448.92 56.23 55253.12 88888.00 2008-06-15 12:50:43.500 167 12448.90 56.23 55253.12 88888.00 2008-06-15 12:50:43.625 167 12448.92 56.20 55253.10 88888.00 2008-06-15 12:50:43.750 167 12448.95 56.20 55253.12 88888.00 2008-06-15 12:50:43.875 167 12449.00 56.17 55253.10 88888.00 2008-06-15 12:50:44.000 167 12449.05 56.17 55253.10 88888.00 2008-06-15 12:50:44.125 167 12449.02 56.12 55253.12 88888.00 2008-06-15 12:50:44.250 167 12449.00 56.10 55253.20 88888.00 2008-06-15 12:50:44.375 167 12449.05 56.12 55253.20 88888.00 2008-06-15 12:50:44.500 167 12449.05 56.12 55253.25 88888.00 2008-06-15 12:50:44.625 167 12449.05 56.12 55253.22 88888.00 2008-06-15 12:50:44.750 167 12449.00 56.08 55253.22 88888.00 2008-06-15 12:50:44.875 167 12449.02 56.08 55253.22 88888.00 2008-06-15 12:50:45.000 167 12449.08 56.08 55253.25 88888.00 2008-06-15 12:50:45.125 167 12449.15 56.08 55253.25 88888.00 2008-06-15 12:50:45.250 167 12449.15 56.05 55253.25 88888.00 2008-06-15 12:50:45.375 167 12449.17 56.05 55253.28 88888.00 2008-06-15 12:50:45.500 167 12449.23 56.05 55253.28 88888.00 2008-06-15 12:50:45.625 167 12449.27 56.05 55253.25 88888.00 2008-06-15 12:50:45.750 167 12449.33 56.05 55253.22 88888.00 2008-06-15 12:50:45.875 167 12449.35 56.02 55253.22 88888.00 2008-06-15 12:50:46.000 167 12449.40 56.02 55253.22 88888.00 2008-06-15 12:50:46.125 167 12449.38 56.02 55253.25 88888.00 2008-06-15 12:50:46.250 167 12449.35 56.02 55253.25 88888.00 2008-06-15 12:50:46.375 167 12449.35 56.02 55253.22 88888.00 2008-06-15 12:50:46.500 167 12449.38 56.00 55253.22 88888.00 2008-06-15 12:50:46.625 167 12449.40 56.02 55253.20 88888.00 2008-06-15 12:50:46.750 167 12449.45 56.05 55253.20 88888.00 2008-06-15 12:50:46.875 167 12449.50 56.08 55253.22 88888.00 2008-06-15 12:50:47.000 167 12449.45 56.08 55253.22 88888.00 2008-06-15 12:50:47.125 167 12449.45 56.08 55253.22 88888.00 2008-06-15 12:50:47.250 167 12449.45 56.08 55253.22 88888.00 2008-06-15 12:50:47.375 167 12449.52 56.05 55253.22 88888.00 2008-06-15 12:50:47.500 167 12449.55 56.08 55253.22 88888.00 2008-06-15 12:50:47.625 167 12449.58 56.10 55253.25 88888.00 2008-06-15 12:50:47.750 167 12449.52 56.10 55253.22 88888.00 2008-06-15 12:50:47.875 167 12449.45 56.10 55253.22 88888.00 2008-06-15 12:50:48.000 167 12449.42 56.10 55253.22 88888.00 2008-06-15 12:50:48.125 167 12449.45 56.08 55253.25 88888.00 2008-06-15 12:50:48.250 167 12449.42 56.05 55253.22 88888.00 2008-06-15 12:50:48.375 167 12449.45 56.08 55253.22 88888.00 2008-06-15 12:50:48.500 167 12449.55 56.10 55253.22 88888.00 2008-06-15 12:50:48.625 167 12449.50 56.10 55253.20 88888.00 2008-06-15 12:50:48.750 167 12449.42 56.10 55253.20 88888.00 2008-06-15 12:50:48.875 167 12449.38 56.12 55253.22 88888.00 2008-06-15 12:50:49.000 167 12449.38 56.12 55253.25 88888.00 2008-06-15 12:50:49.125 167 12449.38 56.10 55253.22 88888.00 2008-06-15 12:50:49.250 167 12449.38 56.10 55253.22 88888.00 2008-06-15 12:50:49.375 167 12449.30 56.12 55253.22 88888.00 2008-06-15 12:50:49.500 167 12449.23 56.15 55253.25 88888.00 2008-06-15 12:50:49.625 167 12449.20 56.12 55253.30 88888.00 2008-06-15 12:50:49.750 167 12449.20 56.10 55253.28 88888.00 2008-06-15 12:50:49.875 167 12449.17 56.08 55253.25 88888.00 2008-06-15 12:50:50.000 167 12449.25 56.08 55253.25 88888.00 2008-06-15 12:50:50.125 167 12449.30 56.08 55253.25 88888.00 2008-06-15 12:50:50.250 167 12449.23 56.05 55253.30 88888.00 2008-06-15 12:50:50.375 167 12449.27 56.05 55253.30 88888.00 2008-06-15 12:50:50.500 167 12449.30 56.08 55253.28 88888.00 2008-06-15 12:50:50.625 167 12449.27 56.08 55253.28 88888.00 2008-06-15 12:50:50.750 167 12449.20 56.05 55253.28 88888.00 2008-06-15 12:50:50.875 167 12449.23 56.05 55253.30 88888.00 2008-06-15 12:50:51.000 167 12449.25 56.02 55253.30 88888.00 2008-06-15 12:50:51.125 167 12449.27 56.02 55253.32 88888.00 2008-06-15 12:50:51.250 167 12449.33 56.00 55253.35 88888.00 2008-06-15 12:50:51.375 167 12449.35 56.00 55253.35 88888.00 2008-06-15 12:50:51.500 167 12449.38 56.00 55253.35 88888.00 2008-06-15 12:50:51.625 167 12449.35 56.00 55253.30 88888.00 2008-06-15 12:50:51.750 167 12449.40 56.00 55253.30 88888.00 2008-06-15 12:50:51.875 167 12449.42 56.00 55253.32 88888.00 2008-06-15 12:50:52.000 167 12449.45 56.00 55253.32 88888.00 2008-06-15 12:50:52.125 167 12449.50 55.98 55253.30 88888.00 2008-06-15 12:50:52.250 167 12449.40 55.98 55253.30 88888.00 2008-06-15 12:50:52.375 167 12449.38 56.00 55253.30 88888.00 2008-06-15 12:50:52.500 167 12449.45 56.00 55253.32 88888.00 2008-06-15 12:50:52.625 167 12449.50 56.02 55253.28 88888.00 2008-06-15 12:50:52.750 167 12449.52 56.00 55253.30 88888.00 2008-06-15 12:50:52.875 167 12449.55 56.00 55253.30 88888.00 2008-06-15 12:50:53.000 167 12449.58 56.00 55253.32 88888.00 2008-06-15 12:50:53.125 167 12449.55 56.00 55253.30 88888.00 2008-06-15 12:50:53.250 167 12449.52 56.00 55253.30 88888.00 2008-06-15 12:50:53.375 167 12449.58 56.02 55253.30 88888.00 2008-06-15 12:50:53.500 167 12449.58 56.02 55253.32 88888.00 2008-06-15 12:50:53.625 167 12449.67 56.00 55253.35 88888.00 2008-06-15 12:50:53.750 167 12449.75 55.98 55253.32 88888.00 2008-06-15 12:50:53.875 167 12449.70 55.98 55253.32 88888.00 2008-06-15 12:50:54.000 167 12449.67 55.98 55253.32 88888.00 2008-06-15 12:50:54.125 167 12449.73 55.98 55253.38 88888.00 2008-06-15 12:50:54.250 167 12449.73 55.95 55253.35 88888.00 2008-06-15 12:50:54.375 167 12449.75 55.95 55253.30 88888.00 2008-06-15 12:50:54.500 167 12449.70 55.95 55253.28 88888.00 2008-06-15 12:50:54.625 167 12449.73 55.92 55253.25 88888.00 2008-06-15 12:50:54.750 167 12449.75 55.98 55253.22 88888.00 2008-06-15 12:50:54.875 167 12449.77 55.98 55253.18 88888.00 2008-06-15 12:50:55.000 167 12449.77 55.95 55253.18 88888.00 2008-06-15 12:50:55.125 167 12449.80 55.95 55253.18 88888.00 2008-06-15 12:50:55.250 167 12449.85 55.92 55253.20 88888.00 2008-06-15 12:50:55.375 167 12449.90 55.95 55253.20 88888.00 2008-06-15 12:50:55.500 167 12449.83 55.98 55253.22 88888.00 2008-06-15 12:50:55.625 167 12449.83 56.00 55253.25 88888.00 2008-06-15 12:50:55.750 167 12449.85 55.98 55253.25 88888.00 2008-06-15 12:50:55.875 167 12449.95 55.95 55253.22 88888.00 2008-06-15 12:50:56.000 167 12450.00 55.98 55253.22 88888.00 2008-06-15 12:50:56.125 167 12450.02 55.98 55253.22 88888.00 2008-06-15 12:50:56.250 167 12450.02 55.98 55253.25 88888.00 2008-06-15 12:50:56.375 167 12450.05 55.98 55253.25 88888.00 2008-06-15 12:50:56.500 167 12450.02 55.98 55253.22 88888.00 2008-06-15 12:50:56.625 167 12449.95 56.00 55253.20 88888.00 2008-06-15 12:50:56.750 167 12449.92 56.02 55253.20 88888.00 2008-06-15 12:50:56.875 167 12449.98 56.00 55253.20 88888.00 2008-06-15 12:50:57.000 167 12449.95 56.00 55253.20 88888.00 2008-06-15 12:50:57.125 167 12449.92 56.02 55253.20 88888.00 2008-06-15 12:50:57.250 167 12449.90 56.05 55253.20 88888.00 2008-06-15 12:50:57.375 167 12449.95 56.02 55253.20 88888.00 2008-06-15 12:50:57.500 167 12449.90 56.02 55253.20 88888.00 2008-06-15 12:50:57.625 167 12449.80 56.00 55253.18 88888.00 2008-06-15 12:50:57.750 167 12449.77 56.02 55253.20 88888.00 2008-06-15 12:50:57.875 167 12449.77 56.02 55253.20 88888.00 2008-06-15 12:50:58.000 167 12449.75 56.00 55253.20 88888.00 2008-06-15 12:50:58.125 167 12449.75 56.00 55253.18 88888.00 2008-06-15 12:50:58.250 167 12449.73 55.98 55253.20 88888.00 2008-06-15 12:50:58.375 167 12449.75 55.98 55253.20 88888.00 2008-06-15 12:50:58.500 167 12449.77 55.98 55253.18 88888.00 2008-06-15 12:50:58.625 167 12449.75 55.95 55253.18 88888.00 2008-06-15 12:50:58.750 167 12449.70 55.90 55253.22 88888.00 2008-06-15 12:50:58.875 167 12449.67 55.88 55253.22 88888.00 2008-06-15 12:50:59.000 167 12449.67 55.85 55253.25 88888.00 2008-06-15 12:50:59.125 167 12449.70 55.83 55253.22 88888.00 2008-06-15 12:50:59.250 167 12449.67 55.80 55253.22 88888.00 2008-06-15 12:50:59.375 167 12449.70 55.80 55253.20 88888.00 2008-06-15 12:50:59.500 167 12449.65 55.77 55253.20 88888.00 2008-06-15 12:50:59.625 167 12449.65 55.75 55253.20 88888.00 2008-06-15 12:50:59.750 167 12449.60 55.75 55253.25 88888.00 2008-06-15 12:50:59.875 167 12449.52 55.75 55253.22 88888.00 2008-06-15 12:51:00.000 167 12449.48 55.70 55253.20 88888.00 2008-06-15 12:51:00.125 167 12449.55 55.67 55253.20 88888.00 2008-06-15 12:51:00.250 167 12449.55 55.60 55253.20 88888.00 2008-06-15 12:51:00.375 167 12449.48 55.58 55253.22 88888.00 2008-06-15 12:51:00.500 167 12449.42 55.58 55253.25 88888.00 2008-06-15 12:51:00.625 167 12449.45 55.55 55253.22 88888.00 2008-06-15 12:51:00.750 167 12449.45 55.55 55253.15 88888.00 2008-06-15 12:51:00.875 167 12449.40 55.55 55253.15 88888.00 2008-06-15 12:51:01.000 167 12449.38 55.55 55253.15 88888.00 2008-06-15 12:51:01.125 167 12449.38 55.55 55253.12 88888.00 2008-06-15 12:51:01.250 167 12449.25 55.55 55253.15 88888.00 2008-06-15 12:51:01.375 167 12449.20 55.52 55253.15 88888.00 2008-06-15 12:51:01.500 167 12449.30 55.50 55253.15 88888.00 2008-06-15 12:51:01.625 167 12449.35 55.50 55253.10 88888.00 2008-06-15 12:51:01.750 167 12449.30 55.50 55253.12 88888.00 2008-06-15 12:51:01.875 167 12449.27 55.50 55253.12 88888.00 2008-06-15 12:51:02.000 167 12449.25 55.48 55253.12 88888.00 2008-06-15 12:51:02.125 167 12449.23 55.48 55253.15 88888.00 2008-06-15 12:51:02.250 167 12449.15 55.48 55253.18 88888.00 2008-06-15 12:51:02.375 167 12449.15 55.48 55253.18 88888.00 2008-06-15 12:51:02.500 167 12449.12 55.48 55253.18 88888.00 2008-06-15 12:51:02.625 167 12449.15 55.48 55253.18 88888.00 2008-06-15 12:51:02.750 167 12449.10 55.48 55253.18 88888.00 2008-06-15 12:51:02.875 167 12449.10 55.48 55253.15 88888.00 2008-06-15 12:51:03.000 167 12449.02 55.50 55253.15 88888.00 2008-06-15 12:51:03.125 167 12448.95 55.48 55253.20 88888.00 2008-06-15 12:51:03.250 167 12448.98 55.48 55253.22 88888.00 2008-06-15 12:51:03.375 167 12449.05 55.48 55253.20 88888.00 2008-06-15 12:51:03.500 167 12449.00 55.48 55253.22 88888.00 2008-06-15 12:51:03.625 167 12448.98 55.48 55253.20 88888.00 2008-06-15 12:51:03.750 167 12448.98 55.45 55253.20 88888.00 2008-06-15 12:51:03.875 167 12448.92 55.45 55253.22 88888.00 2008-06-15 12:51:04.000 167 12448.90 55.45 55253.22 88888.00 2008-06-15 12:51:04.125 167 12448.92 55.45 55253.25 88888.00 2008-06-15 12:51:04.250 167 12448.88 55.45 55253.22 88888.00 2008-06-15 12:51:04.375 167 12448.92 55.42 55253.22 88888.00 2008-06-15 12:51:04.500 167 12448.92 55.42 55253.20 88888.00 2008-06-15 12:51:04.625 167 12448.85 55.45 55253.20 88888.00 2008-06-15 12:51:04.750 167 12448.88 55.50 55253.20 88888.00 2008-06-15 12:51:04.875 167 12448.85 55.45 55253.18 88888.00 2008-06-15 12:51:05.000 167 12448.88 55.45 55253.22 88888.00 2008-06-15 12:51:05.125 167 12448.92 55.48 55253.28 88888.00 2008-06-15 12:51:05.250 167 12448.80 55.45 55253.28 88888.00 2008-06-15 12:51:05.375 167 12448.80 55.45 55253.25 88888.00 2008-06-15 12:51:05.500 167 12448.80 55.45 55253.25 88888.00 2008-06-15 12:51:05.625 167 12448.73 55.40 55253.25 88888.00 2008-06-15 12:51:05.750 167 12448.70 55.40 55253.22 88888.00 2008-06-15 12:51:05.875 167 12448.67 55.38 55253.25 88888.00 2008-06-15 12:51:06.000 167 12448.58 55.40 55253.22 88888.00 2008-06-15 12:51:06.125 167 12448.55 55.38 55253.22 88888.00 2008-06-15 12:51:06.250 167 12448.52 55.35 55253.22 88888.00 2008-06-15 12:51:06.375 167 12448.48 55.30 55253.20 88888.00 2008-06-15 12:51:06.500 167 12448.42 55.23 55253.22 88888.00 2008-06-15 12:51:06.625 167 12448.33 55.23 55253.22 88888.00 2008-06-15 12:51:06.750 167 12448.23 55.23 55253.22 88888.00 2008-06-15 12:51:06.875 167 12448.17 55.27 55253.25 88888.00 2008-06-15 12:51:07.000 167 12448.08 55.23 55253.25 88888.00 2008-06-15 12:51:07.125 167 12448.00 55.17 55253.20 88888.00 2008-06-15 12:51:07.250 167 12447.95 55.17 55253.22 88888.00 2008-06-15 12:51:07.375 167 12447.98 55.23 55253.22 88888.00 2008-06-15 12:51:07.500 167 12447.95 55.10 55253.20 88888.00 2008-06-15 12:51:07.625 167 12448.00 55.10 55253.25 88888.00 2008-06-15 12:51:07.750 167 12448.00 55.10 55253.28 88888.00 2008-06-15 12:51:07.875 167 12447.92 55.15 55253.28 88888.00 2008-06-15 12:51:08.000 167 12447.85 55.15 55253.28 88888.00 2008-06-15 12:51:08.125 167 12447.77 55.08 55253.28 88888.00 2008-06-15 12:51:08.250 167 12447.65 55.02 55253.28 88888.00 2008-06-15 12:51:08.375 167 12447.62 55.08 55253.30 88888.00 2008-06-15 12:51:08.500 167 12447.70 55.08 55253.32 88888.00 2008-06-15 12:51:08.625 167 12447.73 55.02 55253.35 88888.00 2008-06-15 12:51:08.750 167 12447.58 54.98 55253.28 88888.00 2008-06-15 12:51:08.875 167 12447.42 54.98 55253.28 88888.00 2008-06-15 12:51:09.000 167 12447.45 54.98 55253.32 88888.00 2008-06-15 12:51:09.125 167 12447.48 54.92 55253.30 88888.00 2008-06-15 12:51:09.250 167 12447.48 54.88 55253.30 88888.00 2008-06-15 12:51:09.375 167 12447.50 54.90 55253.30 88888.00 2008-06-15 12:51:09.500 167 12447.58 54.90 55253.32 88888.00 2008-06-15 12:51:09.625 167 12447.58 54.88 55253.35 88888.00 2008-06-15 12:51:09.750 167 12447.50 54.88 55253.30 88888.00 2008-06-15 12:51:09.875 167 12447.50 54.92 55253.30 88888.00 2008-06-15 12:51:10.000 167 12447.42 54.88 55253.30 88888.00 2008-06-15 12:51:10.125 167 12447.42 54.83 55253.30 88888.00 2008-06-15 12:51:10.250 167 12447.40 54.80 55253.30 88888.00 2008-06-15 12:51:10.375 167 12447.40 54.77 55253.30 88888.00 2008-06-15 12:51:10.500 167 12447.42 54.73 55253.30 88888.00 2008-06-15 12:51:10.625 167 12447.42 54.73 55253.30 88888.00 2008-06-15 12:51:10.750 167 12447.40 54.67 55253.30 88888.00 2008-06-15 12:51:10.875 167 12447.38 54.73 55253.35 88888.00 2008-06-15 12:51:11.000 167 12447.40 54.65 55253.32 88888.00 2008-06-15 12:51:11.125 167 12447.42 54.70 55253.30 88888.00 2008-06-15 12:51:11.250 167 12447.42 54.67 55253.32 88888.00 2008-06-15 12:51:11.375 167 12447.48 54.67 55253.32 88888.00 2008-06-15 12:51:11.500 167 12447.48 54.65 55253.30 88888.00 2008-06-15 12:51:11.625 167 12447.55 54.67 55253.35 88888.00 2008-06-15 12:51:11.750 167 12447.55 54.73 55253.35 88888.00 2008-06-15 12:51:11.875 167 12447.50 54.70 55253.30 88888.00 2008-06-15 12:51:12.000 167 12447.42 54.62 55253.25 88888.00 2008-06-15 12:51:12.125 167 12447.40 54.60 55253.28 88888.00 2008-06-15 12:51:12.250 167 12447.45 54.65 55253.25 88888.00 2008-06-15 12:51:12.375 167 12447.55 54.70 55253.25 88888.00 2008-06-15 12:51:12.500 167 12447.55 54.67 55253.18 88888.00 2008-06-15 12:51:12.625 167 12447.52 54.70 55253.18 88888.00 2008-06-15 12:51:12.750 167 12447.42 54.70 55253.15 88888.00 2008-06-15 12:51:12.875 167 12447.42 54.62 55253.18 88888.00 2008-06-15 12:51:13.000 167 12447.55 54.65 55253.15 88888.00 2008-06-15 12:51:13.125 167 12447.65 54.70 55253.15 88888.00 2008-06-15 12:51:13.250 167 12447.65 54.67 55253.15 88888.00 2008-06-15 12:51:13.375 167 12447.75 54.70 55253.12 88888.00 2008-06-15 12:51:13.500 167 12447.70 54.67 55253.12 88888.00 2008-06-15 12:51:13.625 167 12447.65 54.65 55253.10 88888.00 2008-06-15 12:51:13.750 167 12447.75 54.67 55253.12 88888.00 2008-06-15 12:51:13.875 167 12447.88 54.65 55253.10 88888.00 2008-06-15 12:51:14.000 167 12447.90 54.60 55253.10 88888.00 2008-06-15 12:51:14.125 167 12447.88 54.55 55253.05 88888.00 2008-06-15 12:51:14.250 167 12447.95 54.55 55253.10 88888.00 2008-06-15 12:51:14.375 167 12448.05 54.62 55253.12 88888.00 2008-06-15 12:51:14.500 167 12448.08 54.67 55253.12 88888.00 2008-06-15 12:51:14.625 167 12448.08 54.70 55253.12 88888.00 2008-06-15 12:51:14.750 167 12448.10 54.65 55253.07 88888.00 2008-06-15 12:51:14.875 167 12448.12 54.60 55253.10 88888.00 2008-06-15 12:51:15.000 167 12448.17 54.60 55253.10 88888.00 2008-06-15 12:51:15.125 167 12448.15 54.62 55253.05 88888.00 2008-06-15 12:51:15.250 167 12448.08 54.62 55253.05 88888.00 2008-06-15 12:51:15.375 167 12448.02 54.60 55253.05 88888.00 2008-06-15 12:51:15.500 167 12448.08 54.60 55253.05 88888.00 2008-06-15 12:51:15.625 167 12448.27 54.65 55253.10 88888.00 2008-06-15 12:51:15.750 167 12448.23 54.67 55253.07 88888.00 2008-06-15 12:51:15.875 167 12448.17 54.62 55253.05 88888.00 2008-06-15 12:51:16.000 167 12448.23 54.65 55253.03 88888.00 2008-06-15 12:51:16.125 167 12448.30 54.73 55253.00 88888.00 2008-06-15 12:51:16.250 167 12448.20 54.73 55253.03 88888.00 2008-06-15 12:51:16.375 167 12448.15 54.70 55253.00 88888.00 2008-06-15 12:51:16.500 167 12448.12 54.65 55252.97 88888.00 2008-06-15 12:51:16.625 167 12448.05 54.67 55252.95 88888.00 2008-06-15 12:51:16.750 167 12447.98 54.65 55252.95 88888.00 2008-06-15 12:51:16.875 167 12448.05 54.70 55252.97 88888.00 2008-06-15 12:51:17.000 167 12448.08 54.70 55252.95 88888.00 2008-06-15 12:51:17.125 167 12448.10 54.65 55252.95 88888.00 2008-06-15 12:51:17.250 167 12448.12 54.73 55253.00 88888.00 2008-06-15 12:51:17.375 167 12448.17 54.80 55252.95 88888.00 2008-06-15 12:51:17.500 167 12448.15 54.80 55252.97 88888.00 2008-06-15 12:51:17.625 167 12448.12 54.80 55253.00 88888.00 2008-06-15 12:51:17.750 167 12448.05 54.77 55253.00 88888.00 2008-06-15 12:51:17.875 167 12447.98 54.75 55252.95 88888.00 2008-06-15 12:51:18.000 167 12447.90 54.73 55252.93 88888.00 2008-06-15 12:51:18.125 167 12447.98 54.75 55252.93 88888.00 2008-06-15 12:51:18.250 167 12447.98 54.73 55252.90 88888.00 2008-06-15 12:51:18.375 167 12447.95 54.75 55252.88 88888.00 2008-06-15 12:51:18.500 167 12447.98 54.80 55252.90 88888.00 2008-06-15 12:51:18.625 167 12447.90 54.83 55252.85 88888.00 2008-06-15 12:51:18.750 167 12447.80 54.75 55252.82 88888.00 2008-06-15 12:51:18.875 167 12447.85 54.73 55252.82 88888.00 2008-06-15 12:51:19.000 167 12447.88 54.83 55252.82 88888.00 2008-06-15 12:51:19.125 167 12447.95 54.92 55252.85 88888.00 2008-06-15 12:51:19.250 167 12447.92 54.92 55252.88 88888.00 2008-06-15 12:51:19.375 167 12447.95 54.90 55252.85 88888.00 2008-06-15 12:51:19.500 167 12447.83 54.85 55252.80 88888.00 2008-06-15 12:51:19.625 167 12447.85 54.85 55252.78 88888.00 2008-06-15 12:51:19.750 167 12447.98 54.90 55252.75 88888.00 2008-06-15 12:51:19.875 167 12447.98 54.95 55252.78 88888.00 2008-06-15 12:51:20.000 167 12447.90 54.95 55252.78 88888.00 2008-06-15 12:51:20.125 167 12447.85 54.88 55252.72 88888.00 2008-06-15 12:51:20.250 167 12447.83 54.88 55252.72 88888.00 2008-06-15 12:51:20.375 167 12447.85 54.95 55252.78 88888.00 2008-06-15 12:51:20.500 167 12447.85 55.00 55252.80 88888.00 2008-06-15 12:51:20.625 167 12447.90 55.00 55252.75 88888.00 2008-06-15 12:51:20.750 167 12447.90 55.00 55252.75 88888.00 2008-06-15 12:51:20.875 167 12447.88 55.00 55252.75 88888.00 2008-06-15 12:51:21.000 167 12447.88 54.98 55252.75 88888.00 2008-06-15 12:51:21.125 167 12447.85 55.00 55252.75 88888.00 2008-06-15 12:51:21.250 167 12447.88 55.00 55252.75 88888.00 2008-06-15 12:51:21.375 167 12447.90 55.05 55252.75 88888.00 2008-06-15 12:51:21.500 167 12447.92 55.05 55252.70 88888.00 2008-06-15 12:51:21.625 167 12448.00 55.05 55252.72 88888.00 2008-06-15 12:51:21.750 167 12448.00 55.02 55252.72 88888.00 2008-06-15 12:51:21.875 167 12447.90 55.05 55252.70 88888.00 2008-06-15 12:51:22.000 167 12447.90 55.08 55252.70 88888.00 2008-06-15 12:51:22.125 167 12447.90 55.08 55252.70 88888.00 2008-06-15 12:51:22.250 167 12447.85 55.05 55252.68 88888.00 2008-06-15 12:51:22.375 167 12447.83 55.08 55252.68 88888.00 2008-06-15 12:51:22.500 167 12447.90 55.08 55252.70 88888.00 2008-06-15 12:51:22.625 167 12447.98 55.10 55252.68 88888.00 2008-06-15 12:51:22.750 167 12448.00 55.12 55252.65 88888.00 2008-06-15 12:51:22.875 167 12447.98 55.12 55252.65 88888.00 2008-06-15 12:51:23.000 167 12447.92 55.12 55252.62 88888.00 2008-06-15 12:51:23.125 167 12447.85 55.10 55252.62 88888.00 2008-06-15 12:51:23.250 167 12447.80 55.10 55252.65 88888.00 2008-06-15 12:51:23.375 167 12447.80 55.10 55252.68 88888.00 2008-06-15 12:51:23.500 167 12447.85 55.15 55252.65 88888.00 2008-06-15 12:51:23.625 167 12447.85 55.15 55252.65 88888.00 2008-06-15 12:51:23.750 167 12447.77 55.12 55252.62 88888.00 2008-06-15 12:51:23.875 167 12447.75 55.12 55252.65 88888.00 2008-06-15 12:51:24.000 167 12447.75 55.15 55252.65 88888.00 2008-06-15 12:51:24.125 167 12447.83 55.17 55252.62 88888.00 2008-06-15 12:51:24.250 167 12447.80 55.17 55252.65 88888.00 2008-06-15 12:51:24.375 167 12447.73 55.20 55252.60 88888.00 2008-06-15 12:51:24.500 167 12447.62 55.20 55252.57 88888.00 2008-06-15 12:51:24.625 167 12447.60 55.20 55252.57 88888.00 2008-06-15 12:51:24.750 167 12447.60 55.23 55252.57 88888.00 2008-06-15 12:51:24.875 167 12447.55 55.23 55252.57 88888.00 2008-06-15 12:51:25.000 167 12447.55 55.23 55252.57 88888.00 2008-06-15 12:51:25.125 167 12447.52 55.23 55252.57 88888.00 2008-06-15 12:51:25.250 167 12447.42 55.25 55252.57 88888.00 2008-06-15 12:51:25.375 167 12447.42 55.27 55252.57 88888.00 2008-06-15 12:51:25.500 167 12447.38 55.27 55252.55 88888.00 2008-06-15 12:51:25.625 167 12447.30 55.27 55252.55 88888.00 2008-06-15 12:51:25.750 167 12447.35 55.27 55252.57 88888.00 2008-06-15 12:51:25.875 167 12447.33 55.27 55252.57 88888.00 2008-06-15 12:51:26.000 167 12447.27 55.27 55252.53 88888.00 2008-06-15 12:51:26.125 167 12447.25 55.25 55252.53 88888.00 2008-06-15 12:51:26.250 167 12447.17 55.30 55252.53 88888.00 2008-06-15 12:51:26.375 167 12447.20 55.30 55252.55 88888.00 2008-06-15 12:51:26.500 167 12447.30 55.27 55252.55 88888.00 2008-06-15 12:51:26.625 167 12447.30 55.27 55252.50 88888.00 2008-06-15 12:51:26.750 167 12447.23 55.27 55252.50 88888.00 2008-06-15 12:51:26.875 167 12447.15 55.27 55252.50 88888.00 2008-06-15 12:51:27.000 167 12447.20 55.25 55252.50 88888.00 2008-06-15 12:51:27.125 167 12447.23 55.25 55252.50 88888.00 2008-06-15 12:51:27.250 167 12447.20 55.27 55252.50 88888.00 2008-06-15 12:51:27.375 167 12447.20 55.30 55252.47 88888.00 2008-06-15 12:51:27.500 167 12447.20 55.33 55252.47 88888.00 2008-06-15 12:51:27.625 167 12447.15 55.30 55252.47 88888.00 2008-06-15 12:51:27.750 167 12447.17 55.30 55252.47 88888.00 2008-06-15 12:51:27.875 167 12447.25 55.30 55252.45 88888.00 2008-06-15 12:51:28.000 167 12447.27 55.30 55252.43 88888.00 2008-06-15 12:51:28.125 167 12447.30 55.30 55252.45 88888.00 2008-06-15 12:51:28.250 167 12447.23 55.33 55252.45 88888.00 2008-06-15 12:51:28.375 167 12447.25 55.33 55252.45 88888.00 2008-06-15 12:51:28.500 167 12447.25 55.38 55252.43 88888.00 2008-06-15 12:51:28.625 167 12447.25 55.38 55252.40 88888.00 2008-06-15 12:51:28.750 167 12447.30 55.40 55252.40 88888.00 2008-06-15 12:51:28.875 167 12447.30 55.42 55252.40 88888.00 2008-06-15 12:51:29.000 167 12447.30 55.42 55252.40 88888.00 2008-06-15 12:51:29.125 167 12447.35 55.45 55252.40 88888.00 2008-06-15 12:51:29.250 167 12447.30 55.48 55252.38 88888.00 2008-06-15 12:51:29.375 167 12447.27 55.50 55252.38 88888.00 2008-06-15 12:51:29.500 167 12447.27 55.52 55252.38 88888.00 2008-06-15 12:51:29.625 167 12447.35 55.55 55252.40 88888.00 2008-06-15 12:51:29.750 167 12447.38 55.55 55252.40 88888.00 2008-06-15 12:51:29.875 167 12447.38 55.60 55252.35 88888.00 2008-06-15 12:51:30.000 167 12447.42 55.55 55252.30 88888.00 2008-06-15 12:51:30.125 167 12447.42 55.58 55252.35 88888.00 2008-06-15 12:51:30.250 167 12447.45 55.55 55252.35 88888.00 2008-06-15 12:51:30.375 167 12447.50 55.58 55252.30 88888.00 2008-06-15 12:51:30.500 167 12447.50 55.60 55252.28 88888.00 2008-06-15 12:51:30.625 167 12447.50 55.60 55252.25 88888.00 2008-06-15 12:51:30.750 167 12447.52 55.60 55252.20 88888.00 2008-06-15 12:51:30.875 167 12447.60 55.62 55252.18 88888.00 2008-06-15 12:51:31.000 167 12447.73 55.65 55252.18 88888.00 2008-06-15 12:51:31.125 167 12447.77 55.67 55252.18 88888.00 2008-06-15 12:51:31.250 167 12447.75 55.70 55252.18 88888.00 2008-06-15 12:51:31.375 167 12447.80 55.73 55252.18 88888.00 2008-06-15 12:51:31.500 167 12447.83 55.75 55252.15 88888.00 2008-06-15 12:51:31.625 167 12447.83 55.77 55252.12 88888.00 2008-06-15 12:51:31.750 167 12447.80 55.83 55252.10 88888.00 2008-06-15 12:51:31.875 167 12447.80 55.85 55252.07 88888.00 2008-06-15 12:51:32.000 167 12447.85 55.90 55252.05 88888.00 2008-06-15 12:51:32.125 167 12447.92 55.95 55252.05 88888.00 2008-06-15 12:51:32.250 167 12447.92 56.00 55252.05 88888.00 2008-06-15 12:51:32.375 167 12447.95 56.02 55252.05 88888.00 2008-06-15 12:51:32.500 167 12447.92 56.05 55252.05 88888.00 2008-06-15 12:51:32.625 167 12447.88 56.08 55252.05 88888.00 2008-06-15 12:51:32.750 167 12447.88 56.10 55252.05 88888.00 2008-06-15 12:51:32.875 167 12447.92 56.15 55252.07 88888.00 2008-06-15 12:51:33.000 167 12447.90 56.15 55252.05 88888.00 2008-06-15 12:51:33.125 167 12447.88 56.17 55252.03 88888.00 2008-06-15 12:51:33.250 167 12447.88 56.20 55252.03 88888.00 2008-06-15 12:51:33.375 167 12447.88 56.23 55252.03 88888.00 2008-06-15 12:51:33.500 167 12447.85 56.23 55252.03 88888.00 2008-06-15 12:51:33.625 167 12447.90 56.25 55252.00 88888.00 2008-06-15 12:51:33.750 167 12447.85 56.27 55251.97 88888.00 2008-06-15 12:51:33.875 167 12447.83 56.27 55251.97 88888.00 2008-06-15 12:51:34.000 167 12447.80 56.27 55251.97 88888.00 2008-06-15 12:51:34.125 167 12447.80 56.27 55252.00 88888.00 2008-06-15 12:51:34.250 167 12447.70 56.25 55252.00 88888.00 2008-06-15 12:51:34.375 167 12447.70 56.27 55252.00 88888.00 2008-06-15 12:51:34.500 167 12447.67 56.27 55252.00 88888.00 2008-06-15 12:51:34.625 167 12447.65 56.27 55251.97 88888.00 2008-06-15 12:51:34.750 167 12447.62 56.27 55251.97 88888.00 2008-06-15 12:51:34.875 167 12447.55 56.27 55251.97 88888.00 2008-06-15 12:51:35.000 167 12447.55 56.30 55251.97 88888.00 2008-06-15 12:51:35.125 167 12447.58 56.30 55251.97 88888.00 2008-06-15 12:51:35.250 167 12447.58 56.27 55251.97 88888.00 2008-06-15 12:51:35.375 167 12447.55 56.33 55251.95 88888.00 2008-06-15 12:51:35.500 167 12447.45 56.33 55251.95 88888.00 2008-06-15 12:51:35.625 167 12447.35 56.30 55251.95 88888.00 2008-06-15 12:51:35.750 167 12447.35 56.27 55251.93 88888.00 2008-06-15 12:51:35.875 167 12447.35 56.30 55251.90 88888.00 2008-06-15 12:51:36.000 167 12447.38 56.35 55251.90 88888.00 2008-06-15 12:51:36.125 167 12447.42 56.35 55251.93 88888.00 2008-06-15 12:51:36.250 167 12447.42 56.30 55251.88 88888.00 2008-06-15 12:51:36.375 167 12447.38 56.30 55251.85 88888.00 2008-06-15 12:51:36.500 167 12447.33 56.30 55251.82 88888.00 2008-06-15 12:51:36.625 167 12447.27 56.33 55251.88 88888.00 2008-06-15 12:51:36.750 167 12447.23 56.35 55251.85 88888.00 2008-06-15 12:51:36.875 167 12447.27 56.35 55251.82 88888.00 2008-06-15 12:51:37.000 167 12447.30 56.33 55251.82 88888.00 2008-06-15 12:51:37.125 167 12447.25 56.35 55251.82 88888.00 2008-06-15 12:51:37.250 167 12447.23 56.38 55251.80 88888.00 2008-06-15 12:51:37.375 167 12447.27 56.38 55251.82 88888.00 2008-06-15 12:51:37.500 167 12447.25 56.35 55251.82 88888.00 2008-06-15 12:51:37.625 167 12447.25 56.35 55251.85 88888.00 2008-06-15 12:51:37.750 167 12447.23 56.38 55251.85 88888.00 2008-06-15 12:51:37.875 167 12447.23 56.35 55251.82 88888.00 2008-06-15 12:51:38.000 167 12447.20 56.33 55251.78 88888.00 2008-06-15 12:51:38.125 167 12447.20 56.35 55251.78 88888.00 2008-06-15 12:51:38.250 167 12447.23 56.35 55251.82 88888.00 2008-06-15 12:51:38.375 167 12447.30 56.38 55251.82 88888.00 2008-06-15 12:51:38.500 167 12447.33 56.38 55251.85 88888.00 2008-06-15 12:51:38.625 167 12447.27 56.38 55251.80 88888.00 2008-06-15 12:51:38.750 167 12447.27 56.38 55251.80 88888.00 2008-06-15 12:51:38.875 167 12447.27 56.38 55251.80 88888.00 2008-06-15 12:51:39.000 167 12447.33 56.38 55251.80 88888.00 2008-06-15 12:51:39.125 167 12447.38 56.35 55251.80 88888.00 2008-06-15 12:51:39.250 167 12447.40 56.33 55251.80 88888.00 2008-06-15 12:51:39.375 167 12447.45 56.33 55251.78 88888.00 2008-06-15 12:51:39.500 167 12447.40 56.33 55251.80 88888.00 2008-06-15 12:51:39.625 167 12447.38 56.35 55251.78 88888.00 2008-06-15 12:51:39.750 167 12447.38 56.33 55251.78 88888.00 2008-06-15 12:51:39.875 167 12447.33 56.33 55251.72 88888.00 2008-06-15 12:51:40.000 167 12447.33 56.33 55251.78 88888.00 2008-06-15 12:51:40.125 167 12447.25 56.33 55251.75 88888.00 2008-06-15 12:51:40.250 167 12447.25 56.35 55251.75 88888.00 2008-06-15 12:51:40.375 167 12447.30 56.35 55251.78 88888.00 2008-06-15 12:51:40.500 167 12447.38 56.33 55251.72 88888.00 2008-06-15 12:51:40.625 167 12447.42 56.33 55251.78 88888.00 2008-06-15 12:51:40.750 167 12447.38 56.35 55251.72 88888.00 2008-06-15 12:51:40.875 167 12447.30 56.35 55251.75 88888.00 2008-06-15 12:51:41.000 167 12447.27 56.35 55251.75 88888.00 2008-06-15 12:51:41.125 167 12447.23 56.38 55251.80 88888.00 2008-06-15 12:51:41.250 167 12447.17 56.38 55251.78 88888.00 2008-06-15 12:51:41.375 167 12447.17 56.40 55251.78 88888.00 2008-06-15 12:51:41.500 167 12447.15 56.40 55251.78 88888.00 2008-06-15 12:51:41.625 167 12447.12 56.40 55251.80 88888.00 2008-06-15 12:51:41.750 167 12447.12 56.40 55251.75 88888.00 2008-06-15 12:51:41.875 167 12447.08 56.38 55251.72 88888.00 2008-06-15 12:51:42.000 167 12446.98 56.40 55251.78 88888.00 2008-06-15 12:51:42.125 167 12446.90 56.40 55251.75 88888.00 2008-06-15 12:51:42.250 167 12446.92 56.35 55251.75 88888.00 2008-06-15 12:51:42.375 167 12447.00 56.35 55251.72 88888.00 2008-06-15 12:51:42.500 167 12446.95 56.35 55251.72 88888.00 2008-06-15 12:51:42.625 167 12446.92 56.35 55251.75 88888.00 2008-06-15 12:51:42.750 167 12446.90 56.30 55251.70 88888.00 2008-06-15 12:51:42.875 167 12446.83 56.33 55251.70 88888.00 2008-06-15 12:51:43.000 167 12446.73 56.33 55251.70 88888.00 2008-06-15 12:51:43.125 167 12446.75 56.35 55251.70 88888.00 2008-06-15 12:51:43.250 167 12446.80 56.35 55251.70 88888.00 2008-06-15 12:51:43.375 167 12446.83 56.35 55251.70 88888.00 2008-06-15 12:51:43.500 167 12446.80 56.38 55251.70 88888.00 2008-06-15 12:51:43.625 167 12446.80 56.35 55251.68 88888.00 2008-06-15 12:51:43.750 167 12446.80 56.35 55251.68 88888.00 2008-06-15 12:51:43.875 167 12446.75 56.35 55251.68 88888.00 2008-06-15 12:51:44.000 167 12446.67 56.35 55251.68 88888.00 2008-06-15 12:51:44.125 167 12446.65 56.38 55251.68 88888.00 2008-06-15 12:51:44.250 167 12446.67 56.38 55251.68 88888.00 2008-06-15 12:51:44.375 167 12446.70 56.38 55251.70 88888.00 2008-06-15 12:51:44.500 167 12446.73 56.40 55251.72 88888.00 2008-06-15 12:51:44.625 167 12446.70 56.40 55251.75 88888.00 2008-06-15 12:51:44.750 167 12446.73 56.38 55251.72 88888.00 2008-06-15 12:51:44.875 167 12446.70 56.38 55251.75 88888.00 2008-06-15 12:51:45.000 167 12446.67 56.38 55251.72 88888.00 2008-06-15 12:51:45.125 167 12446.67 56.35 55251.68 88888.00 2008-06-15 12:51:45.250 167 12446.65 56.35 55251.65 88888.00 2008-06-15 12:51:45.375 167 12446.65 56.38 55251.65 88888.00 2008-06-15 12:51:45.500 167 12446.60 56.38 55251.68 88888.00 2008-06-15 12:51:45.625 167 12446.62 56.38 55251.70 88888.00 2008-06-15 12:51:45.750 167 12446.62 56.38 55251.70 88888.00 2008-06-15 12:51:45.875 167 12446.60 56.38 55251.68 88888.00 2008-06-15 12:51:46.000 167 12446.60 56.38 55251.68 88888.00 2008-06-15 12:51:46.125 167 12446.62 56.38 55251.70 88888.00 2008-06-15 12:51:46.250 167 12446.55 56.38 55251.70 88888.00 2008-06-15 12:51:46.375 167 12446.48 56.38 55251.70 88888.00 2008-06-15 12:51:46.500 167 12446.52 56.38 55251.68 88888.00 2008-06-15 12:51:46.625 167 12446.58 56.40 55251.68 88888.00 2008-06-15 12:51:46.750 167 12446.52 56.40 55251.70 88888.00 2008-06-15 12:51:46.875 167 12446.55 56.40 55251.65 88888.00 2008-06-15 12:51:47.000 167 12446.58 56.40 55251.68 88888.00 2008-06-15 12:51:47.125 167 12446.55 56.42 55251.70 88888.00 2008-06-15 12:51:47.250 167 12446.52 56.40 55251.65 88888.00 2008-06-15 12:51:47.375 167 12446.48 56.40 55251.68 88888.00 2008-06-15 12:51:47.500 167 12446.42 56.42 55251.68 88888.00 2008-06-15 12:51:47.625 167 12446.45 56.42 55251.65 88888.00 2008-06-15 12:51:47.750 167 12446.45 56.42 55251.65 88888.00 2008-06-15 12:51:47.875 167 12446.50 56.45 55251.65 88888.00 2008-06-15 12:51:48.000 167 12446.42 56.45 55251.65 88888.00 2008-06-15 12:51:48.125 167 12446.38 56.45 55251.62 88888.00 2008-06-15 12:51:48.250 167 12446.40 56.45 55251.57 88888.00 2008-06-15 12:51:48.375 167 12446.52 56.45 55251.55 88888.00 2008-06-15 12:51:48.500 167 12446.52 56.48 55251.53 88888.00 2008-06-15 12:51:48.625 167 12446.45 56.48 55251.53 88888.00 2008-06-15 12:51:48.750 167 12446.48 56.48 55251.50 88888.00 2008-06-15 12:51:48.875 167 12446.55 56.48 55251.50 88888.00 2008-06-15 12:51:49.000 167 12446.58 56.48 55251.50 88888.00 2008-06-15 12:51:49.125 167 12446.58 56.50 55251.50 88888.00 2008-06-15 12:51:49.250 167 12446.50 56.48 55251.50 88888.00 2008-06-15 12:51:49.375 167 12446.50 56.52 55251.53 88888.00 2008-06-15 12:51:49.500 167 12446.50 56.55 55251.50 88888.00 2008-06-15 12:51:49.625 167 12446.45 56.55 55251.50 88888.00 2008-06-15 12:51:49.750 167 12446.48 56.55 55251.50 88888.00 2008-06-15 12:51:49.875 167 12446.50 56.55 55251.47 88888.00 2008-06-15 12:51:50.000 167 12446.45 56.58 55251.45 88888.00 2008-06-15 12:51:50.125 167 12446.45 56.60 55251.45 88888.00 2008-06-15 12:51:50.250 167 12446.42 56.58 55251.50 88888.00 2008-06-15 12:51:50.375 167 12446.48 56.58 55251.50 88888.00 2008-06-15 12:51:50.500 167 12446.45 56.55 55251.53 88888.00 2008-06-15 12:51:50.625 167 12446.42 56.52 55251.50 88888.00 2008-06-15 12:51:50.750 167 12446.42 56.58 55251.50 88888.00 2008-06-15 12:51:50.875 167 12446.45 56.52 55251.50 88888.00 2008-06-15 12:51:51.000 167 12446.40 56.52 55251.50 88888.00 2008-06-15 12:51:51.125 167 12446.35 56.55 55251.53 88888.00 2008-06-15 12:51:51.250 167 12446.38 56.50 55251.55 88888.00 2008-06-15 12:51:51.375 167 12446.38 56.48 55251.55 88888.00 2008-06-15 12:51:51.500 167 12446.33 56.45 55251.50 88888.00 2008-06-15 12:51:51.625 167 12446.30 56.48 55251.50 88888.00 2008-06-15 12:51:51.750 167 12446.30 56.45 55251.47 88888.00 2008-06-15 12:51:51.875 167 12446.33 56.45 55251.50 88888.00 2008-06-15 12:51:52.000 167 12446.30 56.42 55251.50 88888.00 2008-06-15 12:51:52.125 167 12446.25 56.40 55251.50 88888.00 2008-06-15 12:51:52.250 167 12446.23 56.35 55251.47 88888.00 2008-06-15 12:51:52.375 167 12446.27 56.35 55251.50 88888.00 2008-06-15 12:51:52.500 167 12446.35 56.33 55251.47 88888.00 2008-06-15 12:51:52.625 167 12446.33 56.33 55251.50 88888.00 2008-06-15 12:51:52.750 167 12446.38 56.30 55251.47 88888.00 2008-06-15 12:51:52.875 167 12446.38 56.27 55251.50 88888.00 2008-06-15 12:51:53.000 167 12446.38 56.27 55251.45 88888.00 2008-06-15 12:51:53.125 167 12446.35 56.25 55251.47 88888.00 2008-06-15 12:51:53.250 167 12446.35 56.25 55251.47 88888.00 2008-06-15 12:51:53.375 167 12446.42 56.27 55251.45 88888.00 2008-06-15 12:51:53.500 167 12446.48 56.30 55251.45 88888.00 2008-06-15 12:51:53.625 167 12446.50 56.30 55251.45 88888.00 2008-06-15 12:51:53.750 167 12446.50 56.33 55251.43 88888.00 2008-06-15 12:51:53.875 167 12446.48 56.30 55251.40 88888.00 2008-06-15 12:51:54.000 167 12446.52 56.33 55251.40 88888.00 2008-06-15 12:51:54.125 167 12446.58 56.33 55251.43 88888.00 2008-06-15 12:51:54.250 167 12446.60 56.30 55251.40 88888.00 2008-06-15 12:51:54.375 167 12446.60 56.33 55251.38 88888.00 2008-06-15 12:51:54.500 167 12446.60 56.35 55251.32 88888.00 2008-06-15 12:51:54.625 167 12446.62 56.35 55251.30 88888.00 2008-06-15 12:51:54.750 167 12446.70 56.38 55251.28 88888.00 2008-06-15 12:51:54.875 167 12446.77 56.38 55251.30 88888.00 2008-06-15 12:51:55.000 167 12446.75 56.38 55251.28 88888.00 2008-06-15 12:51:55.125 167 12446.73 56.42 55251.30 88888.00 2008-06-15 12:51:55.250 167 12446.73 56.40 55251.28 88888.00 2008-06-15 12:51:55.375 167 12446.75 56.42 55251.25 88888.00 2008-06-15 12:51:55.500 167 12446.80 56.42 55251.22 88888.00 2008-06-15 12:51:55.625 167 12446.85 56.42 55251.22 88888.00 2008-06-15 12:51:55.750 167 12446.88 56.45 55251.25 88888.00 2008-06-15 12:51:55.875 167 12446.90 56.45 55251.25 88888.00 2008-06-15 12:51:56.000 167 12446.98 56.42 55251.22 88888.00 2008-06-15 12:51:56.125 167 12447.05 56.48 55251.22 88888.00 2008-06-15 12:51:56.250 167 12447.05 56.50 55251.25 88888.00 2008-06-15 12:51:56.375 167 12447.08 56.52 55251.25 88888.00 2008-06-15 12:51:56.500 167 12447.05 56.55 55251.25 88888.00 2008-06-15 12:51:56.625 167 12447.10 56.55 55251.25 88888.00 2008-06-15 12:51:56.750 167 12447.12 56.52 55251.22 88888.00 2008-06-15 12:51:56.875 167 12447.15 56.50 55251.22 88888.00 2008-06-15 12:51:57.000 167 12447.20 56.50 55251.20 88888.00 2008-06-15 12:51:57.125 167 12447.20 56.52 55251.20 88888.00 2008-06-15 12:51:57.250 167 12447.20 56.50 55251.20 88888.00 2008-06-15 12:51:57.375 167 12447.23 56.52 55251.20 88888.00 2008-06-15 12:51:57.500 167 12447.23 56.50 55251.20 88888.00 2008-06-15 12:51:57.625 167 12447.27 56.52 55251.20 88888.00 2008-06-15 12:51:57.750 167 12447.38 56.52 55251.20 88888.00 2008-06-15 12:51:57.875 167 12447.35 56.52 55251.18 88888.00 2008-06-15 12:51:58.000 167 12447.33 56.52 55251.15 88888.00 2008-06-15 12:51:58.125 167 12447.35 56.50 55251.15 88888.00 2008-06-15 12:51:58.250 167 12447.30 56.50 55251.15 88888.00 2008-06-15 12:51:58.375 167 12447.30 56.52 55251.12 88888.00 2008-06-15 12:51:58.500 167 12447.35 56.52 55251.12 88888.00 2008-06-15 12:51:58.625 167 12447.38 56.52 55251.15 88888.00 2008-06-15 12:51:58.750 167 12447.40 56.55 55251.18 88888.00 2008-06-15 12:51:58.875 167 12447.42 56.55 55251.15 88888.00 2008-06-15 12:51:59.000 167 12447.40 56.58 55251.12 88888.00 2008-06-15 12:51:59.125 167 12447.45 56.60 55251.10 88888.00 2008-06-15 12:51:59.250 167 12447.45 56.55 55251.10 88888.00 2008-06-15 12:51:59.375 167 12447.52 56.58 55251.05 88888.00 2008-06-15 12:51:59.500 167 12447.55 56.60 55251.03 88888.00 2008-06-15 12:51:59.625 167 12447.58 56.62 55251.03 88888.00 2008-06-15 12:51:59.750 167 12447.60 56.67 55251.03 88888.00 2008-06-15 12:51:59.875 167 12447.55 56.70 55251.03 88888.00 2008-06-15 12:52:00.000 167 12447.42 56.70 55251.03 88888.00 2008-06-15 12:52:00.125 167 12447.42 56.77 55251.03 88888.00 2008-06-15 12:52:00.250 167 12447.45 56.77 55250.97 88888.00 2008-06-15 12:52:00.375 167 12447.52 56.77 55250.95 88888.00 2008-06-15 12:52:00.500 167 12447.48 56.80 55250.95 88888.00 2008-06-15 12:52:00.625 167 12447.42 56.83 55250.93 88888.00 2008-06-15 12:52:00.750 167 12447.40 56.88 55250.90 88888.00 2008-06-15 12:52:00.875 167 12447.40 56.88 55250.90 88888.00 2008-06-15 12:52:01.000 167 12447.48 56.92 55250.93 88888.00 2008-06-15 12:52:01.125 167 12447.52 56.98 55250.93 88888.00 2008-06-15 12:52:01.250 167 12447.48 56.98 55250.88 88888.00 2008-06-15 12:52:01.375 167 12447.50 57.00 55250.88 88888.00 2008-06-15 12:52:01.500 167 12447.45 57.02 55250.88 88888.00 2008-06-15 12:52:01.625 167 12447.45 57.05 55250.88 88888.00 2008-06-15 12:52:01.750 167 12447.40 57.05 55250.85 88888.00 2008-06-15 12:52:01.875 167 12447.35 57.05 55250.85 88888.00 2008-06-15 12:52:02.000 167 12447.33 57.08 55250.82 88888.00 2008-06-15 12:52:02.125 167 12447.38 57.10 55250.85 88888.00 2008-06-15 12:52:02.250 167 12447.30 57.10 55250.88 88888.00 2008-06-15 12:52:02.375 167 12447.20 57.10 55250.88 88888.00 2008-06-15 12:52:02.500 167 12447.15 57.10 55250.88 88888.00 2008-06-15 12:52:02.625 167 12447.15 57.10 55250.85 88888.00 2008-06-15 12:52:02.750 167 12447.12 57.10 55250.85 88888.00 2008-06-15 12:52:02.875 167 12447.15 57.10 55250.85 88888.00 2008-06-15 12:52:03.000 167 12447.17 57.08 55250.85 88888.00 2008-06-15 12:52:03.125 167 12447.10 57.10 55250.85 88888.00 2008-06-15 12:52:03.250 167 12447.05 57.10 55250.90 88888.00 2008-06-15 12:52:03.375 167 12447.10 57.10 55250.88 88888.00 2008-06-15 12:52:03.500 167 12447.08 57.10 55250.85 88888.00 2008-06-15 12:52:03.625 167 12447.08 57.10 55250.85 88888.00 2008-06-15 12:52:03.750 167 12446.98 57.10 55250.85 88888.00 2008-06-15 12:52:03.875 167 12446.88 57.10 55250.85 88888.00 2008-06-15 12:52:04.000 167 12446.88 57.08 55250.82 88888.00 2008-06-15 12:52:04.125 167 12446.88 57.08 55250.85 88888.00 2008-06-15 12:52:04.250 167 12446.75 57.05 55250.88 88888.00 2008-06-15 12:52:04.375 167 12446.75 57.08 55250.90 88888.00 2008-06-15 12:52:04.500 167 12446.80 57.08 55250.88 88888.00 2008-06-15 12:52:04.625 167 12446.80 57.08 55250.88 88888.00 2008-06-15 12:52:04.750 167 12446.73 57.02 55250.88 88888.00 2008-06-15 12:52:04.875 167 12446.62 57.02 55250.93 88888.00 2008-06-15 12:52:05.000 167 12446.55 56.98 55250.93 88888.00 2008-06-15 12:52:05.125 167 12446.60 56.95 55250.90 88888.00 2008-06-15 12:52:05.250 167 12446.62 56.95 55250.90 88888.00 2008-06-15 12:52:05.375 167 12446.60 56.92 55250.93 88888.00 2008-06-15 12:52:05.500 167 12446.60 56.90 55250.93 88888.00 2008-06-15 12:52:05.625 167 12446.60 56.85 55250.93 88888.00 2008-06-15 12:52:05.750 167 12446.52 56.85 55250.93 88888.00 2008-06-15 12:52:05.875 167 12446.42 56.85 55250.95 88888.00 2008-06-15 12:52:06.000 167 12446.40 56.80 55250.93 88888.00 2008-06-15 12:52:06.125 167 12446.40 56.77 55250.90 88888.00 2008-06-15 12:52:06.250 167 12446.38 56.73 55250.90 88888.00 2008-06-15 12:52:06.375 167 12446.40 56.70 55250.88 88888.00 2008-06-15 12:52:06.500 167 12446.42 56.67 55250.88 88888.00 2008-06-15 12:52:06.625 167 12446.42 56.67 55250.82 88888.00 2008-06-15 12:52:06.750 167 12446.35 56.62 55250.82 88888.00 2008-06-15 12:52:06.875 167 12446.33 56.60 55250.78 88888.00 2008-06-15 12:52:07.000 167 12446.35 56.55 55250.80 88888.00 2008-06-15 12:52:07.125 167 12446.35 56.55 55250.82 88888.00 2008-06-15 12:52:07.250 167 12446.33 56.52 55250.82 88888.00 2008-06-15 12:52:07.375 167 12446.35 56.50 55250.82 88888.00 2008-06-15 12:52:07.500 167 12446.30 56.48 55250.78 88888.00 2008-06-15 12:52:07.625 167 12446.25 56.48 55250.80 88888.00 2008-06-15 12:52:07.750 167 12446.17 56.45 55250.82 88888.00 2008-06-15 12:52:07.875 167 12446.17 56.45 55250.82 88888.00 2008-06-15 12:52:08.000 167 12446.20 56.42 55250.80 88888.00 2008-06-15 12:52:08.125 167 12446.23 56.40 55250.82 88888.00 2008-06-15 12:52:08.250 167 12446.17 56.40 55250.85 88888.00 2008-06-15 12:52:08.375 167 12446.20 56.42 55250.85 88888.00 2008-06-15 12:52:08.500 167 12446.25 56.45 55250.88 88888.00 2008-06-15 12:52:08.625 167 12446.27 56.42 55250.85 88888.00 2008-06-15 12:52:08.750 167 12446.20 56.40 55250.82 88888.00 2008-06-15 12:52:08.875 167 12446.20 56.40 55250.80 88888.00 2008-06-15 12:52:09.000 167 12446.25 56.38 55250.78 88888.00 2008-06-15 12:52:09.125 167 12446.20 56.40 55250.80 88888.00 2008-06-15 12:52:09.250 167 12446.12 56.35 55250.80 88888.00 2008-06-15 12:52:09.375 167 12446.12 56.35 55250.80 88888.00 2008-06-15 12:52:09.500 167 12446.17 56.38 55250.82 88888.00 2008-06-15 12:52:09.625 167 12446.20 56.35 55250.80 88888.00 2008-06-15 12:52:09.750 167 12446.20 56.33 55250.82 88888.00 2008-06-15 12:52:09.875 167 12446.25 56.35 55250.82 88888.00 2008-06-15 12:52:10.000 167 12446.30 56.33 55250.80 88888.00 2008-06-15 12:52:10.125 167 12446.27 56.33 55250.82 88888.00 2008-06-15 12:52:10.250 167 12446.25 56.30 55250.82 88888.00 2008-06-15 12:52:10.375 167 12446.25 56.30 55250.82 88888.00 2008-06-15 12:52:10.500 167 12446.23 56.30 55250.82 88888.00 2008-06-15 12:52:10.625 167 12446.25 56.33 55250.85 88888.00 2008-06-15 12:52:10.750 167 12446.23 56.30 55250.82 88888.00 2008-06-15 12:52:10.875 167 12446.17 56.30 55250.80 88888.00 2008-06-15 12:52:11.000 167 12446.20 56.30 55250.80 88888.00 2008-06-15 12:52:11.125 167 12446.20 56.30 55250.80 88888.00 2008-06-15 12:52:11.250 167 12446.10 56.30 55250.80 88888.00 2008-06-15 12:52:11.375 167 12446.12 56.33 55250.80 88888.00 2008-06-15 12:52:11.500 167 12446.25 56.30 55250.78 88888.00 2008-06-15 12:52:11.625 167 12446.30 56.25 55250.78 88888.00 2008-06-15 12:52:11.750 167 12446.33 56.25 55250.78 88888.00 2008-06-15 12:52:11.875 167 12446.25 56.27 55250.78 88888.00 2008-06-15 12:52:12.000 167 12446.20 56.25 55250.78 88888.00 2008-06-15 12:52:12.125 167 12446.25 56.23 55250.78 88888.00 2008-06-15 12:52:12.250 167 12446.25 56.20 55250.72 88888.00 2008-06-15 12:52:12.375 167 12446.27 56.20 55250.72 88888.00 2008-06-15 12:52:12.500 167 12446.30 56.17 55250.72 88888.00 2008-06-15 12:52:12.625 167 12446.27 56.20 55250.70 88888.00 2008-06-15 12:52:12.750 167 12446.33 56.20 55250.68 88888.00 2008-06-15 12:52:12.875 167 12446.35 56.20 55250.65 88888.00 2008-06-15 12:52:13.000 167 12446.35 56.20 55250.62 88888.00 2008-06-15 12:52:13.125 167 12446.33 56.20 55250.65 88888.00 2008-06-15 12:52:13.250 167 12446.33 56.17 55250.65 88888.00 2008-06-15 12:52:13.375 167 12446.38 56.17 55250.65 88888.00 2008-06-15 12:52:13.500 167 12446.35 56.17 55250.60 88888.00 2008-06-15 12:52:13.625 167 12446.33 56.15 55250.57 88888.00 2008-06-15 12:52:13.750 167 12446.33 56.17 55250.60 88888.00 2008-06-15 12:52:13.875 167 12446.33 56.20 55250.57 88888.00 2008-06-15 12:52:14.000 167 12446.40 56.17 55250.53 88888.00 2008-06-15 12:52:14.125 167 12446.48 56.17 55250.55 88888.00 2008-06-15 12:52:14.250 167 12446.52 56.20 55250.57 88888.00 2008-06-15 12:52:14.375 167 12446.52 56.23 55250.60 88888.00 2008-06-15 12:52:14.500 167 12446.50 56.27 55250.62 88888.00 2008-06-15 12:52:14.625 167 12446.48 56.27 55250.62 88888.00 2008-06-15 12:52:14.750 167 12446.45 56.27 55250.57 88888.00 2008-06-15 12:52:14.875 167 12446.45 56.27 55250.60 88888.00 2008-06-15 12:52:15.000 167 12446.45 56.30 55250.60 88888.00 2008-06-15 12:52:15.125 167 12446.48 56.33 55250.57 88888.00 2008-06-15 12:52:15.250 167 12446.45 56.33 55250.57 88888.00 2008-06-15 12:52:15.375 167 12446.45 56.33 55250.55 88888.00 2008-06-15 12:52:15.500 167 12446.50 56.33 55250.53 88888.00 2008-06-15 12:52:15.625 167 12446.45 56.33 55250.53 88888.00 2008-06-15 12:52:15.750 167 12446.38 56.35 55250.57 88888.00 2008-06-15 12:52:15.875 167 12446.40 56.33 55250.60 88888.00 2008-06-15 12:52:16.000 167 12446.45 56.33 55250.57 88888.00 2008-06-15 12:52:16.125 167 12446.42 56.35 55250.53 88888.00 2008-06-15 12:52:16.250 167 12446.35 56.33 55250.53 88888.00 2008-06-15 12:52:16.375 167 12446.38 56.35 55250.53 88888.00 2008-06-15 12:52:16.500 167 12446.45 56.35 55250.55 88888.00 2008-06-15 12:52:16.625 167 12446.42 56.35 55250.53 88888.00 2008-06-15 12:52:16.750 167 12446.42 56.35 55250.55 88888.00 2008-06-15 12:52:16.875 167 12446.40 56.33 55250.55 88888.00 2008-06-15 12:52:17.000 167 12446.33 56.30 55250.50 88888.00 2008-06-15 12:52:17.125 167 12446.30 56.33 55250.53 88888.00 2008-06-15 12:52:17.250 167 12446.35 56.33 55250.50 88888.00 2008-06-15 12:52:17.375 167 12446.40 56.33 55250.53 88888.00 2008-06-15 12:52:17.500 167 12446.45 56.33 55250.53 88888.00 2008-06-15 12:52:17.625 167 12446.48 56.33 55250.55 88888.00 2008-06-15 12:52:17.750 167 12446.50 56.33 55250.57 88888.00 2008-06-15 12:52:17.875 167 12446.48 56.30 55250.55 88888.00 2008-06-15 12:52:18.000 167 12446.40 56.30 55250.55 88888.00 2008-06-15 12:52:18.125 167 12446.40 56.33 55250.53 88888.00 2008-06-15 12:52:18.250 167 12446.42 56.27 55250.47 88888.00 2008-06-15 12:52:18.375 167 12446.40 56.27 55250.47 88888.00 2008-06-15 12:52:18.500 167 12446.40 56.27 55250.43 88888.00 2008-06-15 12:52:18.625 167 12446.40 56.27 55250.45 88888.00 2008-06-15 12:52:18.750 167 12446.42 56.30 55250.43 88888.00 2008-06-15 12:52:18.875 167 12446.50 56.30 55250.43 88888.00 2008-06-15 12:52:19.000 167 12446.55 56.30 55250.40 88888.00 2008-06-15 12:52:19.125 167 12446.55 56.30 55250.38 88888.00 2008-06-15 12:52:19.250 167 12446.52 56.30 55250.38 88888.00 2008-06-15 12:52:19.375 167 12446.55 56.33 55250.38 88888.00 2008-06-15 12:52:19.500 167 12446.58 56.35 55250.35 88888.00 2008-06-15 12:52:19.625 167 12446.55 56.35 55250.32 88888.00 2008-06-15 12:52:19.750 167 12446.60 56.38 55250.38 88888.00 2008-06-15 12:52:19.875 167 12446.62 56.40 55250.35 88888.00 2008-06-15 12:52:20.000 167 12446.65 56.40 55250.32 88888.00 2008-06-15 12:52:20.125 167 12446.62 56.40 55250.32 88888.00 2008-06-15 12:52:20.250 167 12446.60 56.42 55250.32 88888.00 2008-06-15 12:52:20.375 167 12446.62 56.45 55250.35 88888.00 2008-06-15 12:52:20.500 167 12446.67 56.45 55250.35 88888.00 2008-06-15 12:52:20.625 167 12446.70 56.45 55250.38 88888.00 2008-06-15 12:52:20.750 167 12446.62 56.45 55250.35 88888.00 2008-06-15 12:52:20.875 167 12446.62 56.45 55250.35 88888.00 2008-06-15 12:52:21.000 167 12446.60 56.48 55250.35 88888.00 2008-06-15 12:52:21.125 167 12446.60 56.50 55250.35 88888.00 2008-06-15 12:52:21.250 167 12446.55 56.50 55250.35 88888.00 2008-06-15 12:52:21.375 167 12446.58 56.50 55250.38 88888.00 2008-06-15 12:52:21.500 167 12446.55 56.52 55250.35 88888.00 2008-06-15 12:52:21.625 167 12446.52 56.52 55250.32 88888.00 2008-06-15 12:52:21.750 167 12446.52 56.52 55250.32 88888.00 2008-06-15 12:52:21.875 167 12446.50 56.52 55250.35 88888.00 2008-06-15 12:52:22.000 167 12446.52 56.48 55250.35 88888.00 2008-06-15 12:52:22.125 167 12446.60 56.50 55250.35 88888.00 2008-06-15 12:52:22.250 167 12446.58 56.48 55250.35 88888.00 2008-06-15 12:52:22.375 167 12446.55 56.52 55250.32 88888.00 2008-06-15 12:52:22.500 167 12446.48 56.50 55250.32 88888.00 2008-06-15 12:52:22.625 167 12446.48 56.50 55250.32 88888.00 2008-06-15 12:52:22.750 167 12446.48 56.50 55250.32 88888.00 2008-06-15 12:52:22.875 167 12446.50 56.50 55250.32 88888.00 2008-06-15 12:52:23.000 167 12446.52 56.50 55250.32 88888.00 2008-06-15 12:52:23.125 167 12446.45 56.50 55250.32 88888.00 2008-06-15 12:52:23.250 167 12446.40 56.45 55250.32 88888.00 2008-06-15 12:52:23.375 167 12446.45 56.48 55250.32 88888.00 2008-06-15 12:52:23.500 167 12446.48 56.50 55250.35 88888.00 2008-06-15 12:52:23.625 167 12446.45 56.50 55250.32 88888.00 2008-06-15 12:52:23.750 167 12446.45 56.48 55250.32 88888.00 2008-06-15 12:52:23.875 167 12446.45 56.48 55250.32 88888.00 2008-06-15 12:52:24.000 167 12446.45 56.45 55250.30 88888.00 2008-06-15 12:52:24.125 167 12446.50 56.45 55250.30 88888.00 2008-06-15 12:52:24.250 167 12446.58 56.42 55250.30 88888.00 2008-06-15 12:52:24.375 167 12446.52 56.40 55250.28 88888.00 2008-06-15 12:52:24.500 167 12446.40 56.40 55250.30 88888.00 2008-06-15 12:52:24.625 167 12446.40 56.38 55250.28 88888.00 2008-06-15 12:52:24.750 167 12446.42 56.40 55250.25 88888.00 2008-06-15 12:52:24.875 167 12446.40 56.40 55250.25 88888.00 2008-06-15 12:52:25.000 167 12446.35 56.40 55250.22 88888.00 2008-06-15 12:52:25.125 167 12446.33 56.40 55250.22 88888.00 2008-06-15 12:52:25.250 167 12446.33 56.38 55250.22 88888.00 2008-06-15 12:52:25.375 167 12446.33 56.40 55250.20 88888.00 2008-06-15 12:52:25.500 167 12446.27 56.40 55250.22 88888.00 2008-06-15 12:52:25.625 167 12446.25 56.40 55250.20 88888.00 2008-06-15 12:52:25.750 167 12446.27 56.40 55250.20 88888.00 2008-06-15 12:52:25.875 167 12446.35 56.40 55250.20 88888.00 2008-06-15 12:52:26.000 167 12446.30 56.42 55250.20 88888.00 2008-06-15 12:52:26.125 167 12446.33 56.42 55250.20 88888.00 2008-06-15 12:52:26.250 167 12446.35 56.45 55250.22 88888.00 2008-06-15 12:52:26.375 167 12446.38 56.48 55250.22 88888.00 2008-06-15 12:52:26.500 167 12446.35 56.48 55250.25 88888.00 2008-06-15 12:52:26.625 167 12446.40 56.50 55250.22 88888.00 2008-06-15 12:52:26.750 167 12446.45 56.50 55250.22 88888.00 2008-06-15 12:52:26.875 167 12446.45 56.50 55250.22 88888.00 2008-06-15 12:52:27.000 167 12446.42 56.52 55250.25 88888.00 2008-06-15 12:52:27.125 167 12446.42 56.52 55250.22 88888.00 2008-06-15 12:52:27.250 167 12446.42 56.58 55250.22 88888.00 2008-06-15 12:52:27.375 167 12446.40 56.60 55250.22 88888.00 2008-06-15 12:52:27.500 167 12446.35 56.62 55250.25 88888.00 2008-06-15 12:52:27.625 167 12446.40 56.62 55250.22 88888.00 2008-06-15 12:52:27.750 167 12446.40 56.65 55250.22 88888.00 2008-06-15 12:52:27.875 167 12446.45 56.65 55250.22 88888.00 2008-06-15 12:52:28.000 167 12446.52 56.67 55250.20 88888.00 2008-06-15 12:52:28.125 167 12446.55 56.70 55250.20 88888.00 2008-06-15 12:52:28.250 167 12446.52 56.70 55250.18 88888.00 2008-06-15 12:52:28.375 167 12446.55 56.73 55250.15 88888.00 2008-06-15 12:52:28.500 167 12446.60 56.73 55250.12 88888.00 2008-06-15 12:52:28.625 167 12446.60 56.75 55250.10 88888.00 2008-06-15 12:52:28.750 167 12446.62 56.75 55250.10 88888.00 2008-06-15 12:52:28.875 167 12446.62 56.75 55250.10 88888.00 2008-06-15 12:52:29.000 167 12446.65 56.75 55250.10 88888.00 2008-06-15 12:52:29.125 167 12446.67 56.77 55250.10 88888.00 2008-06-15 12:52:29.250 167 12446.65 56.77 55250.07 88888.00 2008-06-15 12:52:29.375 167 12446.67 56.80 55250.07 88888.00 2008-06-15 12:52:29.500 167 12446.67 56.83 55250.07 88888.00 2008-06-15 12:52:29.625 167 12446.65 56.83 55250.07 88888.00 2008-06-15 12:52:29.750 167 12446.67 56.83 55250.07 88888.00 2008-06-15 12:52:29.875 167 12446.73 56.88 55250.05 88888.00 2008-06-15 12:52:30.000 167 12446.75 56.88 55250.05 88888.00 2008-06-15 12:52:30.125 167 12446.80 56.92 55250.05 88888.00 2008-06-15 12:52:30.250 167 12446.85 56.92 55250.03 88888.00 2008-06-15 12:52:30.375 167 12446.88 56.95 55250.00 88888.00 2008-06-15 12:52:30.500 167 12446.88 56.95 55250.00 88888.00 2008-06-15 12:52:30.625 167 12446.88 56.98 55250.00 88888.00 2008-06-15 12:52:30.750 167 12446.83 57.00 55249.97 88888.00 2008-06-15 12:52:30.875 167 12446.77 57.02 55249.95 88888.00 2008-06-15 12:52:31.000 167 12446.75 57.02 55249.95 88888.00 2008-06-15 12:52:31.125 167 12446.80 57.05 55249.93 88888.00 2008-06-15 12:52:31.250 167 12446.83 57.08 55249.93 88888.00 2008-06-15 12:52:31.375 167 12446.88 57.10 55249.90 88888.00 2008-06-15 12:52:31.500 167 12446.90 57.12 55249.90 88888.00 2008-06-15 12:52:31.625 167 12446.92 57.12 55249.90 88888.00 2008-06-15 12:52:31.750 167 12446.88 57.17 55249.95 88888.00 2008-06-15 12:52:31.875 167 12446.83 57.15 55249.93 88888.00 2008-06-15 12:52:32.000 167 12446.80 57.20 55249.90 88888.00 2008-06-15 12:52:32.125 167 12446.75 57.23 55249.90 88888.00 2008-06-15 12:52:32.250 167 12446.67 57.25 55249.93 88888.00 2008-06-15 12:52:32.375 167 12446.65 57.27 55249.93 88888.00 2008-06-15 12:52:32.500 167 12446.62 57.27 55249.93 88888.00 2008-06-15 12:52:32.625 167 12446.62 57.27 55249.95 88888.00 2008-06-15 12:52:32.750 167 12446.65 57.27 55249.97 88888.00 2008-06-15 12:52:32.875 167 12446.67 57.27 55250.00 88888.00 2008-06-15 12:52:33.000 167 12446.67 57.27 55249.95 88888.00 2008-06-15 12:52:33.125 167 12446.60 57.30 55249.97 88888.00 2008-06-15 12:52:33.250 167 12446.52 57.30 55249.95 88888.00 2008-06-15 12:52:33.375 167 12446.55 57.33 55249.95 88888.00 2008-06-15 12:52:33.500 167 12446.58 57.33 55249.95 88888.00 2008-06-15 12:52:33.625 167 12446.55 57.33 55250.00 88888.00 2008-06-15 12:52:33.750 167 12446.45 57.38 55249.97 88888.00 2008-06-15 12:52:33.875 167 12446.45 57.38 55249.97 88888.00 2008-06-15 12:52:34.000 167 12446.45 57.35 55249.97 88888.00 2008-06-15 12:52:34.125 167 12446.40 57.38 55250.00 88888.00 2008-06-15 12:52:34.250 167 12446.25 57.38 55250.00 88888.00 2008-06-15 12:52:34.375 167 12446.17 57.40 55249.97 88888.00 2008-06-15 12:52:34.500 167 12446.12 57.42 55249.97 88888.00 2008-06-15 12:52:34.625 167 12446.20 57.40 55249.97 88888.00 2008-06-15 12:52:34.750 167 12446.30 57.38 55250.00 88888.00 2008-06-15 12:52:34.875 167 12446.27 57.38 55250.03 88888.00 2008-06-15 12:52:35.000 167 12446.20 57.40 55250.07 88888.00 2008-06-15 12:52:35.125 167 12446.15 57.40 55250.07 88888.00 2008-06-15 12:52:35.250 167 12446.12 57.38 55250.00 88888.00 2008-06-15 12:52:35.375 167 12446.15 57.38 55250.00 88888.00 2008-06-15 12:52:35.500 167 12446.17 57.35 55250.03 88888.00 2008-06-15 12:52:35.625 167 12446.20 57.35 55250.05 88888.00 2008-06-15 12:52:35.750 167 12446.12 57.38 55250.05 88888.00 2008-06-15 12:52:35.875 167 12446.10 57.38 55250.07 88888.00 2008-06-15 12:52:36.000 167 12446.10 57.38 55250.10 88888.00 2008-06-15 12:52:36.125 167 12446.12 57.35 55250.07 88888.00 2008-06-15 12:52:36.250 167 12446.12 57.35 55250.07 88888.00 2008-06-15 12:52:36.375 167 12446.17 57.33 55250.05 88888.00 2008-06-15 12:52:36.500 167 12446.15 57.33 55250.03 88888.00 2008-06-15 12:52:36.625 167 12446.12 57.33 55250.00 88888.00 2008-06-15 12:52:36.750 167 12446.15 57.33 55249.97 88888.00 2008-06-15 12:52:36.875 167 12446.12 57.33 55249.97 88888.00 2008-06-15 12:52:37.000 167 12446.10 57.30 55249.97 88888.00 2008-06-15 12:52:37.125 167 12446.08 57.30 55249.97 88888.00 2008-06-15 12:52:37.250 167 12446.10 57.33 55249.97 88888.00 2008-06-15 12:52:37.375 167 12446.12 57.33 55249.95 88888.00 2008-06-15 12:52:37.500 167 12446.10 57.33 55249.95 88888.00 2008-06-15 12:52:37.625 167 12446.10 57.33 55249.95 88888.00 2008-06-15 12:52:37.750 167 12446.08 57.35 55249.97 88888.00 2008-06-15 12:52:37.875 167 12446.08 57.35 55250.00 88888.00 2008-06-15 12:52:38.000 167 12446.10 57.33 55250.00 88888.00 2008-06-15 12:52:38.125 167 12446.15 57.33 55249.95 88888.00 2008-06-15 12:52:38.250 167 12446.15 57.35 55249.95 88888.00 2008-06-15 12:52:38.375 167 12446.15 57.35 55250.00 88888.00 2008-06-15 12:52:38.500 167 12446.12 57.33 55250.03 88888.00 2008-06-15 12:52:38.625 167 12446.15 57.35 55250.03 88888.00 2008-06-15 12:52:38.750 167 12446.17 57.33 55250.05 88888.00 2008-06-15 12:52:38.875 167 12446.17 57.33 55250.07 88888.00 2008-06-15 12:52:39.000 167 12446.15 57.33 55250.05 88888.00 2008-06-15 12:52:39.125 167 12446.17 57.33 55250.03 88888.00 2008-06-15 12:52:39.250 167 12446.15 57.30 55250.03 88888.00 2008-06-15 12:52:39.375 167 12446.17 57.33 55250.05 88888.00 2008-06-15 12:52:39.500 167 12446.12 57.30 55250.03 88888.00 2008-06-15 12:52:39.625 167 12446.15 57.27 55250.03 88888.00 2008-06-15 12:52:39.750 167 12446.15 57.27 55250.03 88888.00 2008-06-15 12:52:39.875 167 12446.12 57.25 55250.00 88888.00 2008-06-15 12:52:40.000 167 12446.12 57.25 55250.00 88888.00 2008-06-15 12:52:40.125 167 12446.15 57.25 55250.03 88888.00 2008-06-15 12:52:40.250 167 12446.10 57.25 55250.05 88888.00 2008-06-15 12:52:40.375 167 12446.05 57.23 55250.07 88888.00 2008-06-15 12:52:40.500 167 12446.05 57.20 55250.07 88888.00 2008-06-15 12:52:40.625 167 12446.08 57.20 55250.07 88888.00 2008-06-15 12:52:40.750 167 12446.12 57.20 55250.10 88888.00 2008-06-15 12:52:40.875 167 12446.12 57.15 55250.07 88888.00 2008-06-15 12:52:41.000 167 12446.08 57.15 55250.05 88888.00 2008-06-15 12:52:41.125 167 12446.02 57.15 55250.07 88888.00 2008-06-15 12:52:41.250 167 12445.95 57.12 55250.10 88888.00 2008-06-15 12:52:41.375 167 12446.02 57.10 55250.07 88888.00 2008-06-15 12:52:41.500 167 12446.05 57.10 55250.07 88888.00 2008-06-15 12:52:41.625 167 12446.00 57.12 55250.10 88888.00 2008-06-15 12:52:41.750 167 12446.02 57.12 55250.07 88888.00 2008-06-15 12:52:41.875 167 12446.05 57.10 55250.07 88888.00 2008-06-15 12:52:42.000 167 12446.05 57.08 55250.05 88888.00 2008-06-15 12:52:42.125 167 12446.02 57.08 55250.07 88888.00 2008-06-15 12:52:42.250 167 12445.98 57.05 55250.05 88888.00 2008-06-15 12:52:42.375 167 12445.92 57.05 55250.03 88888.00 2008-06-15 12:52:42.500 167 12445.98 57.05 55250.03 88888.00 2008-06-15 12:52:42.625 167 12446.02 57.02 55250.00 88888.00 2008-06-15 12:52:42.750 167 12446.02 57.02 55250.00 88888.00 2008-06-15 12:52:42.875 167 12446.00 57.02 55250.00 88888.00 2008-06-15 12:52:43.000 167 12445.98 57.02 55250.00 88888.00 2008-06-15 12:52:43.125 167 12445.98 57.00 55250.03 88888.00 2008-06-15 12:52:43.250 167 12446.00 57.00 55250.00 88888.00 2008-06-15 12:52:43.375 167 12445.98 57.00 55250.03 88888.00 2008-06-15 12:52:43.500 167 12445.92 57.00 55250.05 88888.00 2008-06-15 12:52:43.625 167 12445.95 56.98 55250.05 88888.00 2008-06-15 12:52:43.750 167 12445.88 56.98 55250.03 88888.00 2008-06-15 12:52:43.875 167 12445.77 56.98 55250.03 88888.00 2008-06-15 12:52:44.000 167 12445.75 56.95 55250.00 88888.00 2008-06-15 12:52:44.125 167 12445.75 56.95 55250.03 88888.00 2008-06-15 12:52:44.250 167 12445.67 56.92 55250.05 88888.00 2008-06-15 12:52:44.375 167 12445.67 56.92 55250.07 88888.00 2008-06-15 12:52:44.500 167 12445.62 56.88 55250.05 88888.00 2008-06-15 12:52:44.625 167 12445.58 56.85 55250.07 88888.00 2008-06-15 12:52:44.750 167 12445.52 56.83 55250.10 88888.00 2008-06-15 12:52:44.875 167 12445.45 56.83 55250.12 88888.00 2008-06-15 12:52:45.000 167 12445.45 56.77 55250.10 88888.00 2008-06-15 12:52:45.125 167 12445.45 56.75 55250.10 88888.00 2008-06-15 12:52:45.250 167 12445.35 56.67 55250.10 88888.00 2008-06-15 12:52:45.375 167 12445.35 56.67 55250.15 88888.00 2008-06-15 12:52:45.500 167 12445.35 56.65 55250.15 88888.00 2008-06-15 12:52:45.625 167 12445.30 56.60 55250.18 88888.00 2008-06-15 12:52:45.750 167 12445.25 56.55 55250.18 88888.00 2008-06-15 12:52:45.875 167 12445.20 56.50 55250.18 88888.00 2008-06-15 12:52:46.000 167 12445.15 56.45 55250.12 88888.00 2008-06-15 12:52:46.125 167 12445.12 56.42 55250.15 88888.00 2008-06-15 12:52:46.250 167 12445.10 56.38 55250.15 88888.00 2008-06-15 12:52:46.375 167 12445.00 56.35 55250.18 88888.00 2008-06-15 12:52:46.500 167 12444.95 56.33 55250.18 88888.00 2008-06-15 12:52:46.625 167 12444.92 56.27 55250.18 88888.00 2008-06-15 12:52:46.750 167 12444.90 56.25 55250.18 88888.00 2008-06-15 12:52:46.875 167 12444.83 56.23 55250.20 88888.00 2008-06-15 12:52:47.000 167 12444.80 56.17 55250.18 88888.00 2008-06-15 12:52:47.125 167 12444.75 56.12 55250.20 88888.00 2008-06-15 12:52:47.250 167 12444.73 56.08 55250.25 88888.00 2008-06-15 12:52:47.375 167 12444.75 56.02 55250.20 88888.00 2008-06-15 12:52:47.500 167 12444.62 56.00 55250.25 88888.00 2008-06-15 12:52:47.625 167 12444.55 55.98 55250.25 88888.00 2008-06-15 12:52:47.750 167 12444.55 55.90 55250.28 88888.00 2008-06-15 12:52:47.875 167 12444.52 55.88 55250.28 88888.00 2008-06-15 12:52:48.000 167 12444.48 55.80 55250.25 88888.00 2008-06-15 12:52:48.125 167 12444.48 55.73 55250.28 88888.00 2008-06-15 12:52:48.250 167 12444.45 55.67 55250.28 88888.00 2008-06-15 12:52:48.375 167 12444.52 55.65 55250.28 88888.00 2008-06-15 12:52:48.500 167 12444.48 55.60 55250.28 88888.00 2008-06-15 12:52:48.625 167 12444.42 55.58 55250.25 88888.00 2008-06-15 12:52:48.750 167 12444.42 55.55 55250.22 88888.00 2008-06-15 12:52:48.875 167 12444.38 55.52 55250.20 88888.00 2008-06-15 12:52:49.000 167 12444.40 55.45 55250.18 88888.00 2008-06-15 12:52:49.125 167 12444.42 55.38 55250.18 88888.00 2008-06-15 12:52:49.250 167 12444.42 55.33 55250.18 88888.00 2008-06-15 12:52:49.375 167 12444.45 55.33 55250.20 88888.00 2008-06-15 12:52:49.500 167 12444.45 55.27 55250.20 88888.00 2008-06-15 12:52:49.625 167 12444.42 55.23 55250.20 88888.00 2008-06-15 12:52:49.750 167 12444.45 55.25 55250.18 88888.00 2008-06-15 12:52:49.875 167 12444.45 55.20 55250.18 88888.00 2008-06-15 12:52:50.000 167 12444.48 55.17 55250.18 88888.00 2008-06-15 12:52:50.125 167 12444.50 55.15 55250.18 88888.00 2008-06-15 12:52:50.250 167 12444.55 55.15 55250.20 88888.00 2008-06-15 12:52:50.375 167 12444.58 55.15 55250.20 88888.00 2008-06-15 12:52:50.500 167 12444.58 55.15 55250.18 88888.00 2008-06-15 12:52:50.625 167 12444.62 55.15 55250.15 88888.00 2008-06-15 12:52:50.750 167 12444.65 55.12 55250.18 88888.00 2008-06-15 12:52:50.875 167 12444.65 55.10 55250.20 88888.00 2008-06-15 12:52:51.000 167 12444.65 55.12 55250.20 88888.00 2008-06-15 12:52:51.125 167 12444.65 55.12 55250.15 88888.00 2008-06-15 12:52:51.250 167 12444.58 55.12 55250.20 88888.00 2008-06-15 12:52:51.375 167 12444.62 55.12 55250.18 88888.00 2008-06-15 12:52:51.500 167 12444.65 55.12 55250.20 88888.00 2008-06-15 12:52:51.625 167 12444.67 55.15 55250.20 88888.00 2008-06-15 12:52:51.750 167 12444.62 55.15 55250.20 88888.00 2008-06-15 12:52:51.875 167 12444.55 55.15 55250.20 88888.00 2008-06-15 12:52:52.000 167 12444.52 55.15 55250.20 88888.00 2008-06-15 12:52:52.125 167 12444.55 55.12 55250.18 88888.00 2008-06-15 12:52:52.250 167 12444.55 55.12 55250.20 88888.00 2008-06-15 12:52:52.375 167 12444.58 55.12 55250.20 88888.00 2008-06-15 12:52:52.500 167 12444.62 55.15 55250.20 88888.00 2008-06-15 12:52:52.625 167 12444.62 55.12 55250.18 88888.00 2008-06-15 12:52:52.750 167 12444.60 55.12 55250.18 88888.00 2008-06-15 12:52:52.875 167 12444.60 55.10 55250.18 88888.00 2008-06-15 12:52:53.000 167 12444.58 55.12 55250.20 88888.00 2008-06-15 12:52:53.125 167 12444.50 55.12 55250.22 88888.00 2008-06-15 12:52:53.250 167 12444.48 55.08 55250.25 88888.00 2008-06-15 12:52:53.375 167 12444.48 55.08 55250.25 88888.00 2008-06-15 12:52:53.500 167 12444.38 55.08 55250.20 88888.00 2008-06-15 12:52:53.625 167 12444.35 55.10 55250.20 88888.00 2008-06-15 12:52:53.750 167 12444.33 55.10 55250.20 88888.00 2008-06-15 12:52:53.875 167 12444.33 55.08 55250.20 88888.00 2008-06-15 12:52:54.000 167 12444.35 55.05 55250.22 88888.00 2008-06-15 12:52:54.125 167 12444.25 55.05 55250.22 88888.00 2008-06-15 12:52:54.250 167 12444.15 54.98 55250.20 88888.00 2008-06-15 12:52:54.375 167 12444.17 54.95 55250.22 88888.00 2008-06-15 12:52:54.500 167 12444.20 54.95 55250.18 88888.00 2008-06-15 12:52:54.625 167 12444.17 54.95 55250.20 88888.00 2008-06-15 12:52:54.750 167 12444.12 54.90 55250.15 88888.00 2008-06-15 12:52:54.875 167 12444.12 54.85 55250.15 88888.00 2008-06-15 12:52:55.000 167 12444.17 54.83 55250.18 88888.00 2008-06-15 12:52:55.125 167 12444.15 54.83 55250.20 88888.00 2008-06-15 12:52:55.250 167 12444.08 54.77 55250.20 88888.00 2008-06-15 12:52:55.375 167 12444.08 54.77 55250.18 88888.00 2008-06-15 12:52:55.500 167 12444.05 54.77 55250.20 88888.00 2008-06-15 12:52:55.625 167 12444.08 54.75 55250.22 88888.00 2008-06-15 12:52:55.750 167 12444.00 54.73 55250.20 88888.00 2008-06-15 12:52:55.875 167 12444.00 54.73 55250.22 88888.00 2008-06-15 12:52:56.000 167 12444.02 54.70 55250.18 88888.00 2008-06-15 12:52:56.125 167 12443.98 54.67 55250.20 88888.00 2008-06-15 12:52:56.250 167 12443.90 54.65 55250.20 88888.00 2008-06-15 12:52:56.375 167 12443.95 54.65 55250.22 88888.00 2008-06-15 12:52:56.500 167 12443.92 54.65 55250.25 88888.00 2008-06-15 12:52:56.625 167 12443.88 54.65 55250.28 88888.00 2008-06-15 12:52:56.750 167 12443.85 54.60 55250.28 88888.00 2008-06-15 12:52:56.875 167 12443.80 54.58 55250.30 88888.00 2008-06-15 12:52:57.000 167 12443.80 54.55 55250.30 88888.00 2008-06-15 12:52:57.125 167 12443.70 54.55 55250.30 88888.00 2008-06-15 12:52:57.250 167 12443.62 54.50 55250.35 88888.00 2008-06-15 12:52:57.375 167 12443.65 54.50 55250.35 88888.00 2008-06-15 12:52:57.500 167 12443.65 54.48 55250.35 88888.00 2008-06-15 12:52:57.625 167 12443.60 54.48 55250.35 88888.00 2008-06-15 12:52:57.750 167 12443.52 54.42 55250.35 88888.00 2008-06-15 12:52:57.875 167 12443.48 54.40 55250.35 88888.00 2008-06-15 12:52:58.000 167 12443.45 54.35 55250.35 88888.00 2008-06-15 12:52:58.125 167 12443.48 54.35 55250.38 88888.00 2008-06-15 12:52:58.250 167 12443.42 54.30 55250.38 88888.00 2008-06-15 12:52:58.375 167 12443.45 54.27 55250.38 88888.00 2008-06-15 12:52:58.500 167 12443.40 54.25 55250.38 88888.00 2008-06-15 12:52:58.625 167 12443.40 54.20 55250.38 88888.00 2008-06-15 12:52:58.750 167 12443.35 54.15 55250.38 88888.00 2008-06-15 12:52:58.875 167 12443.27 54.12 55250.40 88888.00 2008-06-15 12:52:59.000 167 12443.20 54.10 55250.43 88888.00 2008-06-15 12:52:59.125 167 12443.20 54.08 55250.45 88888.00 2008-06-15 12:52:59.250 167 12443.23 54.00 55250.45 88888.00 2008-06-15 12:52:59.375 167 12443.17 53.98 55250.43 88888.00 2008-06-15 12:52:59.500 167 12443.10 53.95 55250.43 88888.00 2008-06-15 12:52:59.625 167 12443.05 53.92 55250.45 88888.00 2008-06-15 12:52:59.750 167 12443.02 53.88 55250.47 88888.00 2008-06-15 12:52:59.875 167 12443.05 53.85 55250.47 88888.00 2008-06-15 12:53:00.000 167 12443.08 53.80 55250.47 88888.00 2008-06-15 12:53:00.125 167 12443.08 53.77 55250.50 88888.00 2008-06-15 12:53:00.250 167 12443.05 53.73 55250.45 88888.00 2008-06-15 12:53:00.375 167 12443.08 53.67 55250.47 88888.00 2008-06-15 12:53:00.500 167 12442.98 53.62 55250.47 88888.00 2008-06-15 12:53:00.625 167 12442.95 53.60 55250.45 88888.00 2008-06-15 12:53:00.750 167 12442.98 53.55 55250.43 88888.00 2008-06-15 12:53:00.875 167 12442.90 53.52 55250.45 88888.00 2008-06-15 12:53:01.000 167 12442.88 53.48 55250.43 88888.00 2008-06-15 12:53:01.125 167 12442.90 53.45 55250.45 88888.00 2008-06-15 12:53:01.250 167 12442.88 53.42 55250.43 88888.00 2008-06-15 12:53:01.375 167 12442.90 53.40 55250.43 88888.00 2008-06-15 12:53:01.500 167 12442.88 53.38 55250.45 88888.00 2008-06-15 12:53:01.625 167 12442.85 53.30 55250.45 88888.00 2008-06-15 12:53:01.750 167 12442.88 53.30 55250.45 88888.00 2008-06-15 12:53:01.875 167 12442.88 53.25 55250.50 88888.00 2008-06-15 12:53:02.000 167 12442.90 53.23 55250.50 88888.00 2008-06-15 12:53:02.125 167 12442.98 53.20 55250.50 88888.00 2008-06-15 12:53:02.250 167 12443.02 53.17 55250.50 88888.00 2008-06-15 12:53:02.375 167 12443.00 53.15 55250.50 88888.00 2008-06-15 12:53:02.500 167 12442.95 53.10 55250.53 88888.00 2008-06-15 12:53:02.625 167 12442.92 53.08 55250.53 88888.00 2008-06-15 12:53:02.750 167 12442.90 53.02 55250.53 88888.00 2008-06-15 12:53:02.875 167 12442.92 53.02 55250.53 88888.00 2008-06-15 12:53:03.000 167 12442.95 52.98 55250.53 88888.00 2008-06-15 12:53:03.125 167 12442.88 52.92 55250.53 88888.00 2008-06-15 12:53:03.250 167 12442.80 52.90 55250.55 88888.00 2008-06-15 12:53:03.375 167 12442.90 52.88 55250.53 88888.00 2008-06-15 12:53:03.500 167 12442.90 52.83 55250.55 88888.00 2008-06-15 12:53:03.625 167 12442.92 52.80 55250.53 88888.00 2008-06-15 12:53:03.750 167 12443.00 52.80 55250.50 88888.00 2008-06-15 12:53:03.875 167 12442.98 52.77 55250.53 88888.00 2008-06-15 12:53:04.000 167 12442.92 52.75 55250.50 88888.00 2008-06-15 12:53:04.125 167 12442.95 52.73 55250.53 88888.00 2008-06-15 12:53:04.250 167 12442.92 52.70 55250.53 88888.00 2008-06-15 12:53:04.375 167 12442.98 52.70 55250.55 88888.00 2008-06-15 12:53:04.500 167 12442.98 52.65 55250.55 88888.00 2008-06-15 12:53:04.625 167 12442.98 52.60 55250.53 88888.00 2008-06-15 12:53:04.750 167 12442.92 52.58 55250.53 88888.00 2008-06-15 12:53:04.875 167 12442.90 52.55 55250.53 88888.00 2008-06-15 12:53:05.000 167 12442.90 52.55 55250.50 88888.00 2008-06-15 12:53:05.125 167 12442.92 52.52 55250.53 88888.00 2008-06-15 12:53:05.250 167 12442.90 52.42 55250.53 88888.00 2008-06-15 12:53:05.375 167 12442.90 52.42 55250.55 88888.00 2008-06-15 12:53:05.500 167 12442.92 52.40 55250.55 88888.00 2008-06-15 12:53:05.625 167 12443.00 52.35 55250.53 88888.00 2008-06-15 12:53:05.750 167 12442.95 52.33 55250.53 88888.00 2008-06-15 12:53:05.875 167 12442.98 52.30 55250.50 88888.00 2008-06-15 12:53:06.000 167 12443.08 52.23 55250.53 88888.00 2008-06-15 12:53:06.125 167 12443.10 52.20 55250.53 88888.00 2008-06-15 12:53:06.250 167 12443.00 52.15 55250.50 88888.00 2008-06-15 12:53:06.375 167 12443.00 52.10 55250.45 88888.00 2008-06-15 12:53:06.500 167 12443.00 52.08 55250.47 88888.00 2008-06-15 12:53:06.625 167 12442.98 52.05 55250.47 88888.00 2008-06-15 12:53:06.750 167 12443.00 52.05 55250.45 88888.00 2008-06-15 12:53:06.875 167 12443.05 51.98 55250.43 88888.00 2008-06-15 12:53:07.000 167 12443.02 51.92 55250.43 88888.00 2008-06-15 12:53:07.125 167 12443.00 51.90 55250.43 88888.00 2008-06-15 12:53:07.250 167 12443.00 51.85 55250.43 88888.00 2008-06-15 12:53:07.375 167 12443.05 51.88 55250.43 88888.00 2008-06-15 12:53:07.500 167 12443.05 51.85 55250.43 88888.00 2008-06-15 12:53:07.625 167 12443.15 51.83 55250.40 88888.00 2008-06-15 12:53:07.750 167 12443.20 51.83 55250.40 88888.00 2008-06-15 12:53:07.875 167 12443.25 51.83 55250.38 88888.00 2008-06-15 12:53:08.000 167 12443.27 51.80 55250.38 88888.00 2008-06-15 12:53:08.125 167 12443.33 51.80 55250.38 88888.00 2008-06-15 12:53:08.250 167 12443.35 51.77 55250.40 88888.00 2008-06-15 12:53:08.375 167 12443.42 51.80 55250.40 88888.00 2008-06-15 12:53:08.500 167 12443.55 51.77 55250.40 88888.00 2008-06-15 12:53:08.625 167 12443.60 51.77 55250.40 88888.00 2008-06-15 12:53:08.750 167 12443.65 51.77 55250.38 88888.00 2008-06-15 12:53:08.875 167 12443.65 51.80 55250.35 88888.00 2008-06-15 12:53:09.000 167 12443.67 51.80 55250.32 88888.00 2008-06-15 12:53:09.125 167 12443.73 51.77 55250.35 88888.00 2008-06-15 12:53:09.250 167 12443.70 51.80 55250.38 88888.00 2008-06-15 12:53:09.375 167 12443.73 51.85 55250.35 88888.00 2008-06-15 12:53:09.500 167 12443.75 51.83 55250.35 88888.00 2008-06-15 12:53:09.625 167 12443.77 51.83 55250.32 88888.00 2008-06-15 12:53:09.750 167 12443.90 51.83 55250.32 88888.00 2008-06-15 12:53:09.875 167 12443.92 51.85 55250.32 88888.00 2008-06-15 12:53:10.000 167 12443.95 51.85 55250.30 88888.00 2008-06-15 12:53:10.125 167 12444.00 51.85 55250.30 88888.00 2008-06-15 12:53:10.250 167 12444.00 51.88 55250.28 88888.00 2008-06-15 12:53:10.375 167 12444.05 51.90 55250.28 88888.00 2008-06-15 12:53:10.500 167 12444.12 51.90 55250.22 88888.00 2008-06-15 12:53:10.625 167 12444.17 51.90 55250.22 88888.00 2008-06-15 12:53:10.750 167 12444.17 51.90 55250.22 88888.00 2008-06-15 12:53:10.875 167 12444.20 51.92 55250.22 88888.00 2008-06-15 12:53:11.000 167 12444.15 51.95 55250.22 88888.00 2008-06-15 12:53:11.125 167 12444.23 51.95 55250.20 88888.00 2008-06-15 12:53:11.250 167 12444.25 51.98 55250.20 88888.00 2008-06-15 12:53:11.375 167 12444.27 51.95 55250.22 88888.00 2008-06-15 12:53:11.500 167 12444.30 51.98 55250.20 88888.00 2008-06-15 12:53:11.625 167 12444.23 51.98 55250.20 88888.00 2008-06-15 12:53:11.750 167 12444.17 52.00 55250.15 88888.00 2008-06-15 12:53:11.875 167 12444.17 52.00 55250.18 88888.00 2008-06-15 12:53:12.000 167 12444.17 52.00 55250.18 88888.00 2008-06-15 12:53:12.125 167 12444.23 52.00 55250.18 88888.00 2008-06-15 12:53:12.250 167 12444.23 52.00 55250.22 88888.00 2008-06-15 12:53:12.375 167 12444.25 52.00 55250.18 88888.00 2008-06-15 12:53:12.500 167 12444.25 52.00 55250.12 88888.00 2008-06-15 12:53:12.625 167 12444.17 51.98 55250.10 88888.00 2008-06-15 12:53:12.750 167 12444.20 51.98 55250.05 88888.00 2008-06-15 12:53:12.875 167 12444.23 51.98 55250.05 88888.00 2008-06-15 12:53:13.000 167 12444.25 51.98 55250.05 88888.00 2008-06-15 12:53:13.125 167 12444.23 52.00 55250.05 88888.00 2008-06-15 12:53:13.250 167 12444.12 51.98 55250.05 88888.00 2008-06-15 12:53:13.375 167 12444.15 51.98 55250.07 88888.00 2008-06-15 12:53:13.500 167 12444.17 51.98 55250.05 88888.00 2008-06-15 12:53:13.625 167 12444.12 51.98 55250.03 88888.00 2008-06-15 12:53:13.750 167 12444.10 51.98 55250.00 88888.00 2008-06-15 12:53:13.875 167 12444.08 52.00 55249.97 88888.00 2008-06-15 12:53:14.000 167 12444.10 52.02 55249.95 88888.00 2008-06-15 12:53:14.125 167 12444.08 52.05 55249.97 88888.00 2008-06-15 12:53:14.250 167 12444.10 52.05 55249.97 88888.00 2008-06-15 12:53:14.375 167 12444.15 52.08 55249.97 88888.00 2008-06-15 12:53:14.500 167 12444.23 52.15 55249.97 88888.00 2008-06-15 12:53:14.625 167 12444.25 52.15 55249.95 88888.00 2008-06-15 12:53:14.750 167 12444.20 52.15 55249.93 88888.00 2008-06-15 12:53:14.875 167 12444.23 52.20 55249.90 88888.00 2008-06-15 12:53:15.000 167 12444.23 52.23 55249.93 88888.00 2008-06-15 12:53:15.125 167 12444.25 52.25 55249.93 88888.00 2008-06-15 12:53:15.250 167 12444.27 52.30 55249.93 88888.00 2008-06-15 12:53:15.375 167 12444.38 52.30 55249.93 88888.00 2008-06-15 12:53:15.500 167 12444.40 52.33 55249.90 88888.00 2008-06-15 12:53:15.625 167 12444.38 52.38 55249.90 88888.00 2008-06-15 12:53:15.750 167 12444.38 52.40 55249.90 88888.00 2008-06-15 12:53:15.875 167 12444.35 52.42 55249.90 88888.00 2008-06-15 12:53:16.000 167 12444.38 52.45 55249.90 88888.00 2008-06-15 12:53:16.125 167 12444.35 52.50 55249.88 88888.00 2008-06-15 12:53:16.250 167 12444.35 52.52 55249.85 88888.00 2008-06-15 12:53:16.375 167 12444.33 52.55 55249.82 88888.00 2008-06-15 12:53:16.500 167 12444.33 52.60 55249.82 88888.00 2008-06-15 12:53:16.625 167 12444.33 52.62 55249.82 88888.00 2008-06-15 12:53:16.750 167 12444.30 52.65 55249.85 88888.00 2008-06-15 12:53:16.875 167 12444.27 52.65 55249.85 88888.00 2008-06-15 12:53:17.000 167 12444.30 52.67 55249.82 88888.00 2008-06-15 12:53:17.125 167 12444.33 52.70 55249.82 88888.00 2008-06-15 12:53:17.250 167 12444.27 52.67 55249.82 88888.00 2008-06-15 12:53:17.375 167 12444.27 52.70 55249.78 88888.00 2008-06-15 12:53:17.500 167 12444.27 52.73 55249.78 88888.00 2008-06-15 12:53:17.625 167 12444.30 52.75 55249.80 88888.00 2008-06-15 12:53:17.750 167 12444.30 52.73 55249.80 88888.00 2008-06-15 12:53:17.875 167 12444.40 52.75 55249.75 88888.00 2008-06-15 12:53:18.000 167 12444.45 52.75 55249.75 88888.00 2008-06-15 12:53:18.125 167 12444.38 52.75 55249.75 88888.00 2008-06-15 12:53:18.250 167 12444.35 52.70 55249.75 88888.00 2008-06-15 12:53:18.375 167 12444.27 52.70 55249.72 88888.00 2008-06-15 12:53:18.500 167 12444.25 52.73 55249.70 88888.00 2008-06-15 12:53:18.625 167 12444.23 52.73 55249.72 88888.00 2008-06-15 12:53:18.750 167 12444.20 52.75 55249.70 88888.00 2008-06-15 12:53:18.875 167 12444.15 52.73 55249.70 88888.00 2008-06-15 12:53:19.000 167 12444.12 52.75 55249.68 88888.00 2008-06-15 12:53:19.125 167 12444.20 52.77 55249.68 88888.00 2008-06-15 12:53:19.250 167 12444.20 52.75 55249.68 88888.00 2008-06-15 12:53:19.375 167 12444.23 52.75 55249.70 88888.00 2008-06-15 12:53:19.500 167 12444.20 52.75 55249.70 88888.00 2008-06-15 12:53:19.625 167 12444.12 52.77 55249.68 88888.00 2008-06-15 12:53:19.750 167 12444.12 52.77 55249.68 88888.00 2008-06-15 12:53:19.875 167 12444.12 52.77 55249.65 88888.00 2008-06-15 12:53:20.000 167 12444.12 52.77 55249.62 88888.00 2008-06-15 12:53:20.125 167 12444.10 52.77 55249.62 88888.00 2008-06-15 12:53:20.250 167 12444.08 52.80 55249.62 88888.00 2008-06-15 12:53:20.375 167 12444.02 52.83 55249.65 88888.00 2008-06-15 12:53:20.500 167 12443.95 52.85 55249.65 88888.00 2008-06-15 12:53:20.625 167 12443.90 52.85 55249.68 88888.00 2008-06-15 12:53:20.750 167 12443.85 52.85 55249.65 88888.00 2008-06-15 12:53:20.875 167 12443.90 52.88 55249.62 88888.00 2008-06-15 12:53:21.000 167 12443.95 52.88 55249.65 88888.00 2008-06-15 12:53:21.125 167 12443.95 52.92 55249.68 88888.00 2008-06-15 12:53:21.250 167 12443.88 52.90 55249.62 88888.00 2008-06-15 12:53:21.375 167 12443.85 52.90 55249.62 88888.00 2008-06-15 12:53:21.500 167 12443.88 52.88 55249.62 88888.00 2008-06-15 12:53:21.625 167 12443.95 52.90 55249.62 88888.00 2008-06-15 12:53:21.750 167 12443.95 52.90 55249.60 88888.00 2008-06-15 12:53:21.875 167 12443.92 52.90 55249.60 88888.00 2008-06-15 12:53:22.000 167 12443.88 52.90 55249.60 88888.00 2008-06-15 12:53:22.125 167 12443.90 52.92 55249.60 88888.00 2008-06-15 12:53:22.250 167 12443.90 52.92 55249.57 88888.00 2008-06-15 12:53:22.375 167 12443.92 52.90 55249.57 88888.00 2008-06-15 12:53:22.500 167 12443.95 52.90 55249.57 88888.00 2008-06-15 12:53:22.625 167 12443.92 52.92 55249.55 88888.00 2008-06-15 12:53:22.750 167 12443.88 52.95 55249.55 88888.00 2008-06-15 12:53:22.875 167 12443.85 52.95 55249.55 88888.00 2008-06-15 12:53:23.000 167 12443.90 52.95 55249.55 88888.00 2008-06-15 12:53:23.125 167 12443.90 52.98 55249.55 88888.00 2008-06-15 12:53:23.250 167 12443.83 52.95 55249.55 88888.00 2008-06-15 12:53:23.375 167 12443.88 52.98 55249.53 88888.00 2008-06-15 12:53:23.500 167 12443.88 52.98 55249.53 88888.00 2008-06-15 12:53:23.625 167 12443.88 53.00 55249.55 88888.00 2008-06-15 12:53:23.750 167 12443.90 53.02 55249.55 88888.00 2008-06-15 12:53:23.875 167 12443.92 53.02 55249.55 88888.00 2008-06-15 12:53:24.000 167 12443.92 53.00 55249.55 88888.00 2008-06-15 12:53:24.125 167 12443.92 53.02 55249.55 88888.00 2008-06-15 12:53:24.250 167 12443.88 53.05 55249.55 88888.00 2008-06-15 12:53:24.375 167 12443.92 53.08 55249.53 88888.00 2008-06-15 12:53:24.500 167 12443.95 53.05 55249.45 88888.00 2008-06-15 12:53:24.625 167 12443.98 53.08 55249.40 88888.00 2008-06-15 12:53:24.750 167 12443.92 53.08 55249.40 88888.00 2008-06-15 12:53:24.875 167 12443.85 53.12 55249.40 88888.00 2008-06-15 12:53:25.000 167 12443.85 53.15 55249.38 88888.00 2008-06-15 12:53:25.125 167 12443.88 53.17 55249.38 88888.00 2008-06-15 12:53:25.250 167 12443.83 53.20 55249.38 88888.00 2008-06-15 12:53:25.375 167 12443.77 53.25 55249.35 88888.00 2008-06-15 12:53:25.500 167 12443.73 53.27 55249.32 88888.00 2008-06-15 12:53:25.625 167 12443.73 53.30 55249.32 88888.00 2008-06-15 12:53:25.750 167 12443.73 53.30 55249.32 88888.00 2008-06-15 12:53:25.875 167 12443.62 53.35 55249.30 88888.00 2008-06-15 12:53:26.000 167 12443.62 53.38 55249.30 88888.00 2008-06-15 12:53:26.125 167 12443.58 53.40 55249.32 88888.00 2008-06-15 12:53:26.250 167 12443.48 53.48 55249.32 88888.00 2008-06-15 12:53:26.375 167 12443.48 53.50 55249.32 88888.00 2008-06-15 12:53:26.500 167 12443.48 53.52 55249.35 88888.00 2008-06-15 12:53:26.625 167 12443.48 53.55 55249.35 88888.00 2008-06-15 12:53:26.750 167 12443.40 53.55 55249.32 88888.00 2008-06-15 12:53:26.875 167 12443.33 53.60 55249.35 88888.00 2008-06-15 12:53:27.000 167 12443.30 53.62 55249.32 88888.00 2008-06-15 12:53:27.125 167 12443.30 53.65 55249.32 88888.00 2008-06-15 12:53:27.250 167 12443.23 53.65 55249.32 88888.00 2008-06-15 12:53:27.375 167 12443.25 53.70 55249.30 88888.00 2008-06-15 12:53:27.500 167 12443.33 53.73 55249.30 88888.00 2008-06-15 12:53:27.625 167 12443.42 53.75 55249.32 88888.00 2008-06-15 12:53:27.750 167 12443.38 53.77 55249.32 88888.00 2008-06-15 12:53:27.875 167 12443.33 53.83 55249.32 88888.00 2008-06-15 12:53:28.000 167 12443.30 53.88 55249.30 88888.00 2008-06-15 12:53:28.125 167 12443.27 53.90 55249.30 88888.00 2008-06-15 12:53:28.250 167 12443.25 53.95 55249.30 88888.00 2008-06-15 12:53:28.375 167 12443.27 53.98 55249.30 88888.00 2008-06-15 12:53:28.500 167 12443.30 54.00 55249.30 88888.00 2008-06-15 12:53:28.625 167 12443.30 54.05 55249.30 88888.00 2008-06-15 12:53:28.750 167 12443.25 54.10 55249.30 88888.00 2008-06-15 12:53:28.875 167 12443.25 54.12 55249.32 88888.00 2008-06-15 12:53:29.000 167 12443.27 54.17 55249.28 88888.00 2008-06-15 12:53:29.125 167 12443.25 54.20 55249.30 88888.00 2008-06-15 12:53:29.250 167 12443.15 54.23 55249.30 88888.00 2008-06-15 12:53:29.375 167 12443.12 54.27 55249.30 88888.00 2008-06-15 12:53:29.500 167 12443.12 54.27 55249.30 88888.00 2008-06-15 12:53:29.625 167 12443.08 54.35 55249.32 88888.00 2008-06-15 12:53:29.750 167 12443.08 54.40 55249.32 88888.00 2008-06-15 12:53:29.875 167 12443.10 54.42 55249.32 88888.00 2008-06-15 12:53:30.000 167 12443.12 54.48 55249.30 88888.00 2008-06-15 12:53:30.125 167 12443.08 54.52 55249.28 88888.00 2008-06-15 12:53:30.250 167 12443.00 54.58 55249.28 88888.00 2008-06-15 12:53:30.375 167 12442.92 54.58 55249.25 88888.00 2008-06-15 12:53:30.500 167 12442.90 54.60 55249.25 88888.00 2008-06-15 12:53:30.625 167 12442.88 54.65 55249.22 88888.00 2008-06-15 12:53:30.750 167 12442.90 54.67 55249.22 88888.00 2008-06-15 12:53:30.875 167 12442.88 54.70 55249.20 88888.00 2008-06-15 12:53:31.000 167 12442.80 54.73 55249.20 88888.00 2008-06-15 12:53:31.125 167 12442.75 54.77 55249.22 88888.00 2008-06-15 12:53:31.250 167 12442.73 54.77 55249.22 88888.00 2008-06-15 12:53:31.375 167 12442.73 54.83 55249.25 88888.00 2008-06-15 12:53:31.500 167 12442.77 54.88 55249.22 88888.00 2008-06-15 12:53:31.625 167 12442.80 54.90 55249.22 88888.00 2008-06-15 12:53:31.750 167 12442.70 54.95 55249.22 88888.00 2008-06-15 12:53:31.875 167 12442.65 54.95 55249.22 88888.00 2008-06-15 12:53:32.000 167 12442.65 55.00 55249.20 88888.00 2008-06-15 12:53:32.125 167 12442.58 55.02 55249.20 88888.00 2008-06-15 12:53:32.250 167 12442.52 55.08 55249.22 88888.00 2008-06-15 12:53:32.375 167 12442.58 55.12 55249.28 88888.00 2008-06-15 12:53:32.500 167 12442.58 55.17 55249.30 88888.00 2008-06-15 12:53:32.625 167 12442.55 55.20 55249.32 88888.00 2008-06-15 12:53:32.750 167 12442.52 55.23 55249.32 88888.00 2008-06-15 12:53:32.875 167 12442.48 55.25 55249.32 88888.00 2008-06-15 12:53:33.000 167 12442.42 55.27 55249.30 88888.00 2008-06-15 12:53:33.125 167 12442.30 55.30 55249.32 88888.00 2008-06-15 12:53:33.250 167 12442.27 55.33 55249.30 88888.00 2008-06-15 12:53:33.375 167 12442.33 55.40 55249.32 88888.00 2008-06-15 12:53:33.500 167 12442.30 55.42 55249.32 88888.00 2008-06-15 12:53:33.625 167 12442.27 55.42 55249.30 88888.00 2008-06-15 12:53:33.750 167 12442.25 55.45 55249.30 88888.00 2008-06-15 12:53:33.875 167 12442.23 55.48 55249.30 88888.00 2008-06-15 12:53:34.000 167 12442.17 55.48 55249.30 88888.00 2008-06-15 12:53:34.125 167 12442.23 55.50 55249.35 88888.00 2008-06-15 12:53:34.250 167 12442.20 55.50 55249.38 88888.00 2008-06-15 12:53:34.375 167 12442.20 55.52 55249.40 88888.00 2008-06-15 12:53:34.500 167 12442.12 55.58 55249.40 88888.00 2008-06-15 12:53:34.625 167 12442.08 55.58 55249.38 88888.00 2008-06-15 12:53:34.750 167 12442.08 55.58 55249.38 88888.00 2008-06-15 12:53:34.875 167 12442.12 55.58 55249.40 88888.00 2008-06-15 12:53:35.000 167 12442.10 55.58 55249.43 88888.00 2008-06-15 12:53:35.125 167 12442.05 55.60 55249.40 88888.00 2008-06-15 12:53:35.250 167 12442.00 55.58 55249.40 88888.00 2008-06-15 12:53:35.375 167 12442.00 55.60 55249.40 88888.00 2008-06-15 12:53:35.500 167 12441.95 55.60 55249.43 88888.00 2008-06-15 12:53:35.625 167 12441.92 55.60 55249.43 88888.00 2008-06-15 12:53:35.750 167 12441.92 55.60 55249.43 88888.00 2008-06-15 12:53:35.875 167 12441.90 55.60 55249.40 88888.00 2008-06-15 12:53:36.000 167 12441.92 55.60 55249.40 88888.00 2008-06-15 12:53:36.125 167 12441.90 55.62 55249.43 88888.00 2008-06-15 12:53:36.250 167 12441.90 55.65 55249.43 88888.00 2008-06-15 12:53:36.375 167 12441.95 55.62 55249.43 88888.00 2008-06-15 12:53:36.500 167 12441.88 55.65 55249.45 88888.00 2008-06-15 12:53:36.625 167 12441.83 55.65 55249.43 88888.00 2008-06-15 12:53:36.750 167 12441.77 55.65 55249.40 88888.00 2008-06-15 12:53:36.875 167 12441.77 55.67 55249.40 88888.00 2008-06-15 12:53:37.000 167 12441.83 55.67 55249.38 88888.00 2008-06-15 12:53:37.125 167 12441.88 55.70 55249.38 88888.00 2008-06-15 12:53:37.250 167 12441.80 55.70 55249.40 88888.00 2008-06-15 12:53:37.375 167 12441.80 55.75 55249.43 88888.00 2008-06-15 12:53:37.500 167 12441.80 55.75 55249.43 88888.00 2008-06-15 12:53:37.625 167 12441.77 55.77 55249.40 88888.00 2008-06-15 12:53:37.750 167 12441.75 55.80 55249.38 88888.00 2008-06-15 12:53:37.875 167 12441.75 55.83 55249.40 88888.00 2008-06-15 12:53:38.000 167 12441.77 55.85 55249.40 88888.00 2008-06-15 12:53:38.125 167 12441.83 55.85 55249.38 88888.00 2008-06-15 12:53:38.250 167 12441.83 55.88 55249.40 88888.00 2008-06-15 12:53:38.375 167 12441.75 55.88 55249.43 88888.00 2008-06-15 12:53:38.500 167 12441.75 55.92 55249.43 88888.00 2008-06-15 12:53:38.625 167 12441.83 55.92 55249.45 88888.00 2008-06-15 12:53:38.750 167 12441.88 55.95 55249.47 88888.00 2008-06-15 12:53:38.875 167 12441.83 55.95 55249.47 88888.00 2008-06-15 12:53:39.000 167 12441.80 55.92 55249.47 88888.00 2008-06-15 12:53:39.125 167 12441.77 55.95 55249.47 88888.00 2008-06-15 12:53:39.250 167 12441.77 55.95 55249.50 88888.00 2008-06-15 12:53:39.375 167 12441.80 55.95 55249.50 88888.00 2008-06-15 12:53:39.500 167 12441.80 55.98 55249.50 88888.00 2008-06-15 12:53:39.625 167 12441.80 55.98 55249.53 88888.00 2008-06-15 12:53:39.750 167 12441.83 55.98 55249.53 88888.00 2008-06-15 12:53:39.875 167 12441.88 55.95 55249.55 88888.00 2008-06-15 12:53:40.000 167 12441.85 55.98 55249.53 88888.00 2008-06-15 12:53:40.125 167 12441.75 55.95 55249.55 88888.00 2008-06-15 12:53:40.250 167 12441.67 55.90 55249.57 88888.00 2008-06-15 12:53:40.375 167 12441.73 55.92 55249.57 88888.00 2008-06-15 12:53:40.500 167 12441.73 55.92 55249.57 88888.00 2008-06-15 12:53:40.625 167 12441.73 55.90 55249.57 88888.00 2008-06-15 12:53:40.750 167 12441.73 55.90 55249.57 88888.00 2008-06-15 12:53:40.875 167 12441.73 55.90 55249.60 88888.00 2008-06-15 12:53:41.000 167 12441.70 55.90 55249.60 88888.00 2008-06-15 12:53:41.125 167 12441.70 55.88 55249.60 88888.00 2008-06-15 12:53:41.250 167 12441.70 55.83 55249.60 88888.00 2008-06-15 12:53:41.375 167 12441.75 55.85 55249.60 88888.00 2008-06-15 12:53:41.500 167 12441.75 55.85 55249.60 88888.00 2008-06-15 12:53:41.625 167 12441.75 55.85 55249.60 88888.00 2008-06-15 12:53:41.750 167 12441.70 55.85 55249.62 88888.00 2008-06-15 12:53:41.875 167 12441.67 55.83 55249.62 88888.00 2008-06-15 12:53:42.000 167 12441.70 55.80 55249.62 88888.00 2008-06-15 12:53:42.125 167 12441.75 55.80 55249.62 88888.00 2008-06-15 12:53:42.250 167 12441.77 55.80 55249.62 88888.00 2008-06-15 12:53:42.375 167 12441.83 55.77 55249.62 88888.00 2008-06-15 12:53:42.500 167 12441.77 55.77 55249.65 88888.00 2008-06-15 12:53:42.625 167 12441.75 55.73 55249.62 88888.00 2008-06-15 12:53:42.750 167 12441.80 55.70 55249.62 88888.00 2008-06-15 12:53:42.875 167 12441.83 55.67 55249.62 88888.00 2008-06-15 12:53:43.000 167 12441.80 55.70 55249.62 88888.00 2008-06-15 12:53:43.125 167 12441.80 55.67 55249.62 88888.00 2008-06-15 12:53:43.250 167 12441.80 55.60 55249.62 88888.00 2008-06-15 12:53:43.375 167 12441.85 55.60 55249.62 88888.00 2008-06-15 12:53:43.500 167 12441.88 55.60 55249.62 88888.00 2008-06-15 12:53:43.625 167 12441.88 55.62 55249.65 88888.00 2008-06-15 12:53:43.750 167 12441.88 55.62 55249.68 88888.00 2008-06-15 12:53:43.875 167 12441.90 55.58 55249.70 88888.00 2008-06-15 12:53:44.000 167 12441.95 55.58 55249.68 88888.00 2008-06-15 12:53:44.125 167 12441.92 55.60 55249.70 88888.00 2008-06-15 12:53:44.250 167 12441.88 55.60 55249.70 88888.00 2008-06-15 12:53:44.375 167 12441.90 55.60 55249.72 88888.00 2008-06-15 12:53:44.500 167 12441.92 55.58 55249.78 88888.00 2008-06-15 12:53:44.625 167 12441.92 55.58 55249.80 88888.00 2008-06-15 12:53:44.750 167 12441.98 55.55 55249.80 88888.00 2008-06-15 12:53:44.875 167 12442.05 55.55 55249.78 88888.00 2008-06-15 12:53:45.000 167 12442.08 55.52 55249.78 88888.00 2008-06-15 12:53:45.125 167 12442.02 55.52 55249.78 88888.00 2008-06-15 12:53:45.250 167 12441.98 55.50 55249.80 88888.00 2008-06-15 12:53:45.375 167 12441.98 55.50 55249.82 88888.00 2008-06-15 12:53:45.500 167 12441.92 55.48 55249.85 88888.00 2008-06-15 12:53:45.625 167 12441.92 55.45 55249.85 88888.00 2008-06-15 12:53:45.750 167 12441.98 55.45 55249.88 88888.00 2008-06-15 12:53:45.875 167 12441.98 55.45 55249.85 88888.00 2008-06-15 12:53:46.000 167 12441.98 55.42 55249.85 88888.00 2008-06-15 12:53:46.125 167 12441.98 55.45 55249.90 88888.00 2008-06-15 12:53:46.250 167 12442.05 55.42 55249.93 88888.00 2008-06-15 12:53:46.375 167 12442.05 55.42 55249.93 88888.00 2008-06-15 12:53:46.500 167 12442.00 55.40 55249.90 88888.00 2008-06-15 12:53:46.625 167 12442.00 55.40 55249.93 88888.00 2008-06-15 12:53:46.750 167 12441.98 55.38 55249.95 88888.00 2008-06-15 12:53:46.875 167 12441.98 55.38 55249.95 88888.00 2008-06-15 12:53:47.000 167 12441.95 55.38 55249.95 88888.00 2008-06-15 12:53:47.125 167 12442.00 55.33 55250.00 88888.00 2008-06-15 12:53:47.250 167 12442.02 55.27 55250.03 88888.00 2008-06-15 12:53:47.375 167 12442.05 55.25 55250.05 88888.00 2008-06-15 12:53:47.500 167 12442.08 55.25 55250.05 88888.00 2008-06-15 12:53:47.625 167 12442.02 55.23 55250.05 88888.00 2008-06-15 12:53:47.750 167 12442.02 55.20 55250.03 88888.00 2008-06-15 12:53:47.875 167 12441.95 55.17 55250.05 88888.00 2008-06-15 12:53:48.000 167 12441.90 55.17 55250.00 88888.00 2008-06-15 12:53:48.125 167 12441.92 55.15 55250.03 88888.00 2008-06-15 12:53:48.250 167 12441.98 55.05 55250.07 88888.00 2008-06-15 12:53:48.375 167 12442.00 55.02 55250.05 88888.00 2008-06-15 12:53:48.500 167 12441.98 54.98 55250.07 88888.00 2008-06-15 12:53:48.625 167 12441.98 54.95 55250.05 88888.00 2008-06-15 12:53:48.750 167 12441.95 54.92 55250.07 88888.00 2008-06-15 12:53:48.875 167 12441.95 54.88 55250.05 88888.00 2008-06-15 12:53:49.000 167 12442.00 54.83 55250.03 88888.00 2008-06-15 12:53:49.125 167 12442.10 54.80 55250.05 88888.00 2008-06-15 12:53:49.250 167 12442.08 54.77 55250.07 88888.00 2008-06-15 12:53:49.375 167 12442.00 54.77 55250.05 88888.00 2008-06-15 12:53:49.500 167 12442.00 54.75 55250.05 88888.00 2008-06-15 12:53:49.625 167 12442.00 54.70 55250.07 88888.00 2008-06-15 12:53:49.750 167 12442.02 54.67 55250.07 88888.00 2008-06-15 12:53:49.875 167 12442.05 54.65 55250.10 88888.00 2008-06-15 12:53:50.000 167 12442.02 54.62 55250.10 88888.00 2008-06-15 12:53:50.125 167 12441.95 54.60 55250.12 88888.00 2008-06-15 12:53:50.250 167 12441.92 54.58 55250.12 88888.00 2008-06-15 12:53:50.375 167 12441.95 54.55 55250.18 88888.00 2008-06-15 12:53:50.500 167 12441.98 54.55 55250.18 88888.00 2008-06-15 12:53:50.625 167 12441.98 54.55 55250.20 88888.00 2008-06-15 12:53:50.750 167 12442.02 54.50 55250.22 88888.00 2008-06-15 12:53:50.875 167 12442.05 54.48 55250.25 88888.00 2008-06-15 12:53:51.000 167 12442.00 54.45 55250.25 88888.00 2008-06-15 12:53:51.125 167 12441.95 54.42 55250.28 88888.00 2008-06-15 12:53:51.250 167 12441.92 54.40 55250.28 88888.00 2008-06-15 12:53:51.375 167 12441.95 54.38 55250.30 88888.00 2008-06-15 12:53:51.500 167 12441.90 54.33 55250.30 88888.00 2008-06-15 12:53:51.625 167 12441.92 54.27 55250.30 88888.00 2008-06-15 12:53:51.750 167 12442.02 54.25 55250.30 88888.00 2008-06-15 12:53:51.875 167 12442.05 54.23 55250.28 88888.00 2008-06-15 12:53:52.000 167 12442.10 54.17 55250.28 88888.00 2008-06-15 12:53:52.125 167 12442.10 54.12 55250.28 88888.00 2008-06-15 12:53:52.250 167 12442.08 54.10 55250.32 88888.00 2008-06-15 12:53:52.375 167 12442.08 54.10 55250.30 88888.00 2008-06-15 12:53:52.500 167 12442.15 54.05 55250.30 88888.00 2008-06-15 12:53:52.625 167 12442.17 54.00 55250.32 88888.00 2008-06-15 12:53:52.750 167 12442.25 54.00 55250.32 88888.00 2008-06-15 12:53:52.875 167 12442.27 53.98 55250.32 88888.00 2008-06-15 12:53:53.000 167 12442.27 53.92 55250.32 88888.00 2008-06-15 12:53:53.125 167 12442.27 53.88 55250.32 88888.00 2008-06-15 12:53:53.250 167 12442.27 53.83 55250.35 88888.00 2008-06-15 12:53:53.375 167 12442.33 53.83 55250.35 88888.00 2008-06-15 12:53:53.500 167 12442.38 53.80 55250.38 88888.00 2008-06-15 12:53:53.625 167 12442.45 53.77 55250.35 88888.00 2008-06-15 12:53:53.750 167 12442.48 53.75 55250.35 88888.00 2008-06-15 12:53:53.875 167 12442.48 53.73 55250.35 88888.00 2008-06-15 12:53:54.000 167 12442.55 53.67 55250.32 88888.00 2008-06-15 12:53:54.125 167 12442.60 53.65 55250.35 88888.00 2008-06-15 12:53:54.250 167 12442.58 53.62 55250.32 88888.00 2008-06-15 12:53:54.375 167 12442.58 53.58 55250.30 88888.00 2008-06-15 12:53:54.500 167 12442.55 53.58 55250.30 88888.00 2008-06-15 12:53:54.625 167 12442.62 53.52 55250.28 88888.00 2008-06-15 12:53:54.750 167 12442.73 53.50 55250.28 88888.00 2008-06-15 12:53:54.875 167 12442.83 53.48 55250.25 88888.00 2008-06-15 12:53:55.000 167 12442.85 53.45 55250.25 88888.00 2008-06-15 12:53:55.125 167 12442.77 53.42 55250.28 88888.00 2008-06-15 12:53:55.250 167 12442.83 53.40 55250.25 88888.00 2008-06-15 12:53:55.375 167 12442.92 53.40 55250.25 88888.00 2008-06-15 12:53:55.500 167 12442.95 53.35 55250.25 88888.00 2008-06-15 12:53:55.625 167 12442.88 53.33 55250.25 88888.00 2008-06-15 12:53:55.750 167 12442.85 53.30 55250.25 88888.00 2008-06-15 12:53:55.875 167 12442.92 53.25 55250.20 88888.00 2008-06-15 12:53:56.000 167 12443.08 53.20 55250.22 88888.00 2008-06-15 12:53:56.125 167 12443.08 53.20 55250.22 88888.00 2008-06-15 12:53:56.250 167 12443.05 53.17 55250.20 88888.00 2008-06-15 12:53:56.375 167 12443.17 53.20 55250.22 88888.00 2008-06-15 12:53:56.500 167 12443.23 53.17 55250.22 88888.00 2008-06-15 12:53:56.625 167 12443.20 53.15 55250.22 88888.00 2008-06-15 12:53:56.750 167 12443.15 53.15 55250.25 88888.00 2008-06-15 12:53:56.875 167 12443.17 53.12 55250.28 88888.00 2008-06-15 12:53:57.000 167 12443.25 53.10 55250.28 88888.00 2008-06-15 12:53:57.125 167 12443.25 53.10 55250.30 88888.00 2008-06-15 12:53:57.250 167 12443.25 53.10 55250.25 88888.00 2008-06-15 12:53:57.375 167 12443.23 53.10 55250.20 88888.00 2008-06-15 12:53:57.500 167 12443.25 53.08 55250.18 88888.00 2008-06-15 12:53:57.625 167 12443.30 53.05 55250.18 88888.00 2008-06-15 12:53:57.750 167 12443.30 53.05 55250.20 88888.00 2008-06-15 12:53:57.875 167 12443.27 53.02 55250.22 88888.00 2008-06-15 12:53:58.000 167 12443.30 53.02 55250.22 88888.00 2008-06-15 12:53:58.125 167 12443.30 53.02 55250.20 88888.00 2008-06-15 12:53:58.250 167 12443.25 53.00 55250.18 88888.00 2008-06-15 12:53:58.375 167 12443.25 53.02 55250.18 88888.00 2008-06-15 12:53:58.500 167 12443.25 53.02 55250.20 88888.00 2008-06-15 12:53:58.625 167 12443.27 53.00 55250.20 88888.00 2008-06-15 12:53:58.750 167 12443.27 53.00 55250.20 88888.00 2008-06-15 12:53:58.875 167 12443.25 53.02 55250.18 88888.00 2008-06-15 12:53:59.000 167 12443.25 53.00 55250.15 88888.00 2008-06-15 12:53:59.125 167 12443.27 52.98 55250.20 88888.00 2008-06-15 12:53:59.250 167 12443.23 52.95 55250.20 88888.00 2008-06-15 12:53:59.375 167 12443.12 52.98 55250.20 88888.00 2008-06-15 12:53:59.500 167 12443.15 52.98 55250.18 88888.00 2008-06-15 12:53:59.625 167 12443.23 52.95 55250.18 88888.00 2008-06-15 12:53:59.750 167 12443.25 52.95 55250.20 88888.00 2008-06-15 12:53:59.875 167 12443.17 52.95 55250.20 88888.00 2008-06-15 12:54:00.000 167 12443.17 52.92 55250.20 88888.00 2008-06-15 12:54:00.125 167 12443.23 52.90 55250.22 88888.00 2008-06-15 12:54:00.250 167 12443.27 52.83 55250.18 88888.00 2008-06-15 12:54:00.375 167 12443.30 52.80 55250.18 88888.00 2008-06-15 12:54:00.500 167 12443.27 52.83 55250.12 88888.00 2008-06-15 12:54:00.625 167 12443.25 52.85 55250.12 88888.00 2008-06-15 12:54:00.750 167 12443.30 52.85 55250.12 88888.00 2008-06-15 12:54:00.875 167 12443.33 52.83 55250.10 88888.00 2008-06-15 12:54:01.000 167 12443.27 52.80 55250.07 88888.00 2008-06-15 12:54:01.125 167 12443.20 52.80 55250.12 88888.00 2008-06-15 12:54:01.250 167 12443.23 52.80 55250.07 88888.00 2008-06-15 12:54:01.375 167 12443.23 52.80 55250.07 88888.00 2008-06-15 12:54:01.500 167 12443.15 52.80 55250.05 88888.00 2008-06-15 12:54:01.625 167 12443.12 52.77 55250.07 88888.00 2008-06-15 12:54:01.750 167 12443.17 52.75 55250.07 88888.00 2008-06-15 12:54:01.875 167 12443.20 52.77 55250.07 88888.00 2008-06-15 12:54:02.000 167 12443.17 52.77 55250.05 88888.00 2008-06-15 12:54:02.125 167 12443.15 52.77 55250.07 88888.00 2008-06-15 12:54:02.250 167 12443.15 52.75 55250.05 88888.00 2008-06-15 12:54:02.375 167 12443.12 52.73 55250.07 88888.00 2008-06-15 12:54:02.500 167 12443.12 52.75 55250.10 88888.00 2008-06-15 12:54:02.625 167 12443.23 52.75 55250.12 88888.00 2008-06-15 12:54:02.750 167 12443.25 52.75 55250.10 88888.00 2008-06-15 12:54:02.875 167 12443.10 52.75 55250.07 88888.00 2008-06-15 12:54:03.000 167 12443.05 52.70 55250.10 88888.00 2008-06-15 12:54:03.125 167 12443.10 52.65 55250.10 88888.00 2008-06-15 12:54:03.250 167 12443.12 52.65 55250.10 88888.00 2008-06-15 12:54:03.375 167 12443.17 52.65 55250.07 88888.00 2008-06-15 12:54:03.500 167 12443.12 52.67 55250.10 88888.00 2008-06-15 12:54:03.625 167 12443.12 52.62 55250.07 88888.00 2008-06-15 12:54:03.750 167 12443.10 52.62 55250.10 88888.00 2008-06-15 12:54:03.875 167 12443.10 52.65 55250.10 88888.00 2008-06-15 12:54:04.000 167 12443.08 52.62 55250.07 88888.00 2008-06-15 12:54:04.125 167 12443.08 52.60 55250.07 88888.00 2008-06-15 12:54:04.250 167 12443.10 52.60 55250.07 88888.00 2008-06-15 12:54:04.375 167 12443.15 52.60 55250.10 88888.00 2008-06-15 12:54:04.500 167 12443.15 52.62 55250.07 88888.00 2008-06-15 12:54:04.625 167 12443.15 52.60 55250.07 88888.00 2008-06-15 12:54:04.750 167 12443.10 52.60 55250.10 88888.00 2008-06-15 12:54:04.875 167 12443.12 52.60 55250.10 88888.00 2008-06-15 12:54:05.000 167 12443.10 52.60 55250.10 88888.00 2008-06-15 12:54:05.125 167 12443.05 52.58 55250.10 88888.00 2008-06-15 12:54:05.250 167 12443.02 52.60 55250.10 88888.00 2008-06-15 12:54:05.375 167 12443.10 52.60 55250.10 88888.00 2008-06-15 12:54:05.500 167 12443.12 52.62 55250.07 88888.00 2008-06-15 12:54:05.625 167 12443.17 52.60 55250.05 88888.00 2008-06-15 12:54:05.750 167 12443.17 52.58 55250.05 88888.00 2008-06-15 12:54:05.875 167 12443.15 52.58 55250.03 88888.00 2008-06-15 12:54:06.000 167 12443.10 52.62 55250.00 88888.00 2008-06-15 12:54:06.125 167 12443.12 52.60 55250.03 88888.00 2008-06-15 12:54:06.250 167 12443.12 52.58 55250.00 88888.00 2008-06-15 12:54:06.375 167 12443.20 52.70 55250.10 88888.00 2008-06-15 12:54:06.500 167 12443.12 52.70 55250.07 88888.00 2008-06-15 12:54:06.625 167 12443.15 52.67 55250.10 88888.00 2008-06-15 12:54:06.750 167 12443.20 52.70 55250.10 88888.00 2008-06-15 12:54:06.875 167 12443.17 52.70 55250.12 88888.00 2008-06-15 12:54:07.000 167 12443.17 52.70 55250.10 88888.00 2008-06-15 12:54:07.125 167 12443.15 52.67 55250.07 88888.00 2008-06-15 12:54:07.250 167 12443.15 52.65 55250.10 88888.00 2008-06-15 12:54:07.375 167 12443.08 52.50 55249.95 88888.00 2008-06-15 12:54:07.500 167 12443.08 52.50 55249.95 88888.00 2008-06-15 12:54:07.625 167 12443.10 52.48 55249.93 88888.00 2008-06-15 12:54:07.750 167 12443.12 52.48 55249.93 88888.00 2008-06-15 12:54:07.875 167 12443.10 52.50 55249.93 88888.00 2008-06-15 12:54:08.000 167 12443.12 52.48 55249.90 88888.00 2008-06-15 12:54:08.125 167 12443.17 52.50 55249.93 88888.00 2008-06-15 12:54:08.250 167 12443.17 52.50 55249.95 88888.00 2008-06-15 12:54:08.375 167 12443.25 52.52 55249.95 88888.00 2008-06-15 12:54:08.500 167 12443.25 52.52 55249.97 88888.00 2008-06-15 12:54:08.625 167 12443.20 52.50 55249.97 88888.00 2008-06-15 12:54:08.750 167 12443.17 52.48 55249.95 88888.00 2008-06-15 12:54:08.875 167 12443.23 52.45 55249.93 88888.00 2008-06-15 12:54:09.000 167 12443.23 52.48 55249.95 88888.00 2008-06-15 12:54:09.125 167 12443.17 52.42 55249.95 88888.00 2008-06-15 12:54:09.250 167 12443.20 52.42 55249.93 88888.00 2008-06-15 12:54:09.375 167 12443.25 52.45 55249.93 88888.00 2008-06-15 12:54:09.500 167 12443.27 52.42 55249.93 88888.00 2008-06-15 12:54:09.625 167 12443.33 52.42 55249.90 88888.00 2008-06-15 12:54:09.750 167 12443.25 52.42 55249.90 88888.00 2008-06-15 12:54:09.875 167 12443.20 52.42 55249.93 88888.00 2008-06-15 12:54:10.000 167 12443.25 52.42 55249.93 88888.00 2008-06-15 12:54:10.125 167 12443.30 52.45 55249.95 88888.00 2008-06-15 12:54:10.250 167 12443.27 52.42 55249.95 88888.00 2008-06-15 12:54:10.375 167 12443.25 52.45 55249.93 88888.00 2008-06-15 12:54:10.500 167 12443.27 52.48 55249.90 88888.00 2008-06-15 12:54:10.625 167 12443.25 52.48 55249.88 88888.00 2008-06-15 12:54:10.750 167 12443.25 52.48 55249.90 88888.00 2008-06-15 12:54:10.875 167 12443.25 52.48 55249.90 88888.00 2008-06-15 12:54:11.000 167 12443.33 52.48 55249.90 88888.00 2008-06-15 12:54:11.125 167 12443.33 52.48 55249.90 88888.00 2008-06-15 12:54:11.250 167 12443.33 52.45 55249.88 88888.00 2008-06-15 12:54:11.375 167 12443.40 52.45 55249.85 88888.00 2008-06-15 12:54:11.500 167 12443.40 52.42 55249.85 88888.00 2008-06-15 12:54:11.625 167 12443.40 52.45 55249.85 88888.00 2008-06-15 12:54:11.750 167 12443.50 52.48 55249.82 88888.00 2008-06-15 12:54:11.875 167 12443.48 52.45 55249.82 88888.00 2008-06-15 12:54:12.000 167 12443.48 52.45 55249.82 88888.00 2008-06-15 12:54:12.125 167 12443.50 52.48 55249.85 88888.00 2008-06-15 12:54:12.250 167 12443.45 52.45 55249.82 88888.00 2008-06-15 12:54:12.375 167 12443.48 52.45 55249.78 88888.00 2008-06-15 12:54:12.500 167 12443.50 52.48 55249.75 88888.00 2008-06-15 12:54:12.625 167 12443.55 52.48 55249.78 88888.00 2008-06-15 12:54:12.750 167 12443.50 52.45 55249.75 88888.00 2008-06-15 12:54:12.875 167 12443.50 52.48 55249.72 88888.00 2008-06-15 12:54:13.000 167 12443.52 52.48 55249.72 88888.00 2008-06-15 12:54:13.125 167 12443.52 52.48 55249.75 88888.00 2008-06-15 12:54:13.250 167 12443.52 52.45 55249.72 88888.00 2008-06-15 12:54:13.375 167 12443.60 52.48 55249.72 88888.00 2008-06-15 12:54:13.500 167 12443.60 52.48 55249.70 88888.00 2008-06-15 12:54:13.625 167 12443.60 52.50 55249.70 88888.00 2008-06-15 12:54:13.750 167 12443.75 52.48 55249.72 88888.00 2008-06-15 12:54:13.875 167 12443.77 52.48 55249.72 88888.00 2008-06-15 12:54:14.000 167 12443.73 52.45 55249.70 88888.00 2008-06-15 12:54:14.125 167 12443.73 52.50 55249.68 88888.00 2008-06-15 12:54:14.250 167 12443.75 52.55 55249.68 88888.00 2008-06-15 12:54:14.375 167 12443.75 52.58 55249.70 88888.00 2008-06-15 12:54:14.500 167 12443.70 52.55 55249.70 88888.00 2008-06-15 12:54:14.625 167 12443.70 52.55 55249.70 88888.00 2008-06-15 12:54:14.750 167 12443.73 52.55 55249.70 88888.00 2008-06-15 12:54:14.875 167 12443.83 52.58 55249.72 88888.00 2008-06-15 12:54:15.000 167 12443.77 52.60 55249.68 88888.00 2008-06-15 12:54:15.125 167 12443.75 52.62 55249.70 88888.00 2008-06-15 12:54:15.250 167 12443.70 52.62 55249.70 88888.00 2008-06-15 12:54:15.375 167 12443.73 52.65 55249.70 88888.00 2008-06-15 12:54:15.500 167 12443.73 52.65 55249.70 88888.00 2008-06-15 12:54:15.625 167 12443.67 52.67 55249.70 88888.00 2008-06-15 12:54:15.750 167 12443.65 52.70 55249.68 88888.00 2008-06-15 12:54:15.875 167 12443.70 52.73 55249.70 88888.00 2008-06-15 12:54:16.000 167 12443.67 52.75 55249.70 88888.00 2008-06-15 12:54:16.125 167 12443.58 52.75 55249.72 88888.00 2008-06-15 12:54:16.250 167 12443.55 52.75 55249.70 88888.00 2008-06-15 12:54:16.375 167 12443.60 52.75 55249.68 88888.00 2008-06-15 12:54:16.500 167 12443.58 52.77 55249.68 88888.00 2008-06-15 12:54:16.625 167 12443.58 52.77 55249.68 88888.00 2008-06-15 12:54:16.750 167 12443.58 52.80 55249.70 88888.00 2008-06-15 12:54:16.875 167 12443.58 52.83 55249.68 88888.00 2008-06-15 12:54:17.000 167 12443.55 52.85 55249.68 88888.00 2008-06-15 12:54:17.125 167 12443.52 52.85 55249.68 88888.00 2008-06-15 12:54:17.250 167 12443.48 52.85 55249.70 88888.00 2008-06-15 12:54:17.375 167 12443.50 52.88 55249.68 88888.00 2008-06-15 12:54:17.500 167 12443.48 52.90 55249.70 88888.00 2008-06-15 12:54:17.625 167 12443.38 52.90 55249.72 88888.00 2008-06-15 12:54:17.750 167 12443.35 52.92 55249.70 88888.00 2008-06-15 12:54:17.875 167 12443.35 52.95 55249.68 88888.00 2008-06-15 12:54:18.000 167 12443.40 52.95 55249.68 88888.00 2008-06-15 12:54:18.125 167 12443.40 52.95 55249.68 88888.00 2008-06-15 12:54:18.250 167 12443.30 52.98 55249.65 88888.00 2008-06-15 12:54:18.375 167 12443.25 52.95 55249.65 88888.00 2008-06-15 12:54:18.500 167 12443.25 52.98 55249.65 88888.00 2008-06-15 12:54:18.625 167 12443.23 52.98 55249.62 88888.00 2008-06-15 12:54:18.750 167 12443.12 52.98 55249.65 88888.00 2008-06-15 12:54:18.875 167 12443.10 52.98 55249.65 88888.00 2008-06-15 12:54:19.000 167 12443.10 52.98 55249.62 88888.00 2008-06-15 12:54:19.125 167 12443.02 52.98 55249.60 88888.00 2008-06-15 12:54:19.250 167 12442.88 52.98 55249.60 88888.00 2008-06-15 12:54:19.375 167 12442.83 53.02 55249.60 88888.00 2008-06-15 12:54:19.500 167 12442.83 53.02 55249.62 88888.00 2008-06-15 12:54:19.625 167 12442.80 53.05 55249.65 88888.00 2008-06-15 12:54:19.750 167 12442.75 53.05 55249.62 88888.00 2008-06-15 12:54:19.875 167 12442.73 53.05 55249.62 88888.00 2008-06-15 12:54:20.000 167 12442.65 53.05 55249.62 88888.00 2008-06-15 12:54:20.125 167 12442.65 53.05 55249.65 88888.00 2008-06-15 12:54:20.250 167 12442.62 53.05 55249.65 88888.00 2008-06-15 12:54:20.375 167 12442.67 53.08 55249.65 88888.00 2008-06-15 12:54:20.500 167 12442.60 53.10 55249.65 88888.00 2008-06-15 12:54:20.625 167 12442.50 53.08 55249.65 88888.00 2008-06-15 12:54:20.750 167 12442.45 53.10 55249.68 88888.00 2008-06-15 12:54:20.875 167 12442.45 53.12 55249.70 88888.00 2008-06-15 12:54:21.000 167 12442.42 53.12 55249.70 88888.00 2008-06-15 12:54:21.125 167 12442.38 53.12 55249.70 88888.00 2008-06-15 12:54:21.250 167 12442.35 53.10 55249.70 88888.00 2008-06-15 12:54:21.375 167 12442.33 53.15 55249.68 88888.00 2008-06-15 12:54:21.500 167 12442.30 53.17 55249.68 88888.00 2008-06-15 12:54:21.625 167 12442.20 53.20 55249.68 88888.00 2008-06-15 12:54:21.750 167 12442.17 53.20 55249.68 88888.00 2008-06-15 12:54:21.875 167 12442.17 53.20 55249.68 88888.00 2008-06-15 12:54:22.000 167 12442.20 53.20 55249.70 88888.00 2008-06-15 12:54:22.125 167 12442.20 53.20 55249.68 88888.00 2008-06-15 12:54:22.250 167 12442.15 53.25 55249.68 88888.00 2008-06-15 12:54:22.375 167 12442.20 53.27 55249.68 88888.00 2008-06-15 12:54:22.500 167 12442.23 53.27 55249.70 88888.00 2008-06-15 12:54:22.625 167 12442.23 53.27 55249.72 88888.00 2008-06-15 12:54:22.750 167 12442.15 53.27 55249.72 88888.00 2008-06-15 12:54:22.875 167 12442.17 53.30 55249.68 88888.00 2008-06-15 12:54:23.000 167 12442.17 53.33 55249.68 88888.00 2008-06-15 12:54:23.125 167 12442.10 53.35 55249.70 88888.00 2008-06-15 12:54:23.250 167 12442.02 53.35 55249.75 88888.00 2008-06-15 12:54:23.375 167 12442.08 53.38 55249.72 88888.00 2008-06-15 12:54:23.500 167 12442.10 53.38 55249.72 88888.00 2008-06-15 12:54:23.625 167 12441.98 53.38 55249.70 88888.00 2008-06-15 12:54:23.750 167 12441.88 53.38 55249.70 88888.00 2008-06-15 12:54:23.875 167 12441.85 53.38 55249.70 88888.00 2008-06-15 12:54:24.000 167 12441.83 53.40 55249.70 88888.00 2008-06-15 12:54:24.125 167 12441.88 53.42 55249.72 88888.00 2008-06-15 12:54:24.250 167 12441.90 53.40 55249.72 88888.00 2008-06-15 12:54:24.375 167 12441.85 53.42 55249.72 88888.00 2008-06-15 12:54:24.500 167 12441.75 53.45 55249.68 88888.00 2008-06-15 12:54:24.625 167 12441.70 53.45 55249.68 88888.00 2008-06-15 12:54:24.750 167 12441.65 53.42 55249.65 88888.00 2008-06-15 12:54:24.875 167 12441.67 53.45 55249.62 88888.00 2008-06-15 12:54:25.000 167 12441.65 53.48 55249.62 88888.00 2008-06-15 12:54:25.125 167 12441.58 53.50 55249.62 88888.00 2008-06-15 12:54:25.250 167 12441.50 53.48 55249.60 88888.00 2008-06-15 12:54:25.375 167 12441.52 53.50 55249.60 88888.00 2008-06-15 12:54:25.500 167 12441.52 53.52 55249.60 88888.00 2008-06-15 12:54:25.625 167 12441.55 53.52 55249.62 88888.00 2008-06-15 12:54:25.750 167 12441.58 53.55 55249.60 88888.00 2008-06-15 12:54:25.875 167 12441.50 53.55 55249.60 88888.00 2008-06-15 12:54:26.000 167 12441.45 53.55 55249.60 88888.00 2008-06-15 12:54:26.125 167 12441.45 53.55 55249.60 88888.00 2008-06-15 12:54:26.250 167 12441.42 53.55 55249.60 88888.00 2008-06-15 12:54:26.375 167 12441.45 53.60 55249.60 88888.00 2008-06-15 12:54:26.500 167 12441.38 53.58 55249.65 88888.00 2008-06-15 12:54:26.625 167 12441.35 53.58 55249.68 88888.00 2008-06-15 12:54:26.750 167 12441.35 53.58 55249.68 88888.00 2008-06-15 12:54:26.875 167 12441.38 53.58 55249.65 88888.00 2008-06-15 12:54:27.000 167 12441.38 53.55 55249.62 88888.00 2008-06-15 12:54:27.125 167 12441.25 53.55 55249.62 88888.00 2008-06-15 12:54:27.250 167 12441.08 53.55 55249.62 88888.00 2008-06-15 12:54:27.375 167 12441.12 53.58 55249.65 88888.00 2008-06-15 12:54:27.500 167 12441.10 53.60 55249.68 88888.00 2008-06-15 12:54:27.625 167 12441.08 53.60 55249.70 88888.00 2008-06-15 12:54:27.750 167 12441.08 53.60 55249.68 88888.00 2008-06-15 12:54:27.875 167 12441.05 53.60 55249.68 88888.00 2008-06-15 12:54:28.000 167 12441.05 53.62 55249.65 88888.00 2008-06-15 12:54:28.125 167 12441.05 53.60 55249.65 88888.00 2008-06-15 12:54:28.250 167 12440.92 53.60 55249.65 88888.00 2008-06-15 12:54:28.375 167 12440.90 53.62 55249.68 88888.00 2008-06-15 12:54:28.500 167 12441.00 53.60 55249.65 88888.00 2008-06-15 12:54:28.625 167 12440.95 53.60 55249.65 88888.00 2008-06-15 12:54:28.750 167 12440.92 53.60 55249.68 88888.00 2008-06-15 12:54:28.875 167 12440.90 53.60 55249.70 88888.00 2008-06-15 12:54:29.000 167 12440.85 53.60 55249.68 88888.00 2008-06-15 12:54:29.125 167 12440.88 53.60 55249.68 88888.00 2008-06-15 12:54:29.250 167 12440.92 53.58 55249.65 88888.00 2008-06-15 12:54:29.375 167 12440.90 53.60 55249.62 88888.00 2008-06-15 12:54:29.500 167 12440.88 53.58 55249.65 88888.00 2008-06-15 12:54:29.625 167 12440.85 53.58 55249.62 88888.00 2008-06-15 12:54:29.750 167 12440.83 53.58 55249.62 88888.00 2008-06-15 12:54:29.875 167 12440.80 53.58 55249.62 88888.00 2008-06-15 12:54:30.000 167 12440.77 53.60 55249.65 88888.00 2008-06-15 12:54:30.125 167 12440.75 53.60 55249.68 88888.00 2008-06-15 12:54:30.250 167 12440.73 53.60 55249.65 88888.00 2008-06-15 12:54:30.375 167 12440.75 53.60 55249.62 88888.00 2008-06-15 12:54:30.500 167 12440.73 53.62 55249.68 88888.00 2008-06-15 12:54:30.625 167 12440.67 53.65 55249.68 88888.00 2008-06-15 12:54:30.750 167 12440.67 53.65 55249.65 88888.00 2008-06-15 12:54:30.875 167 12440.62 53.67 55249.62 88888.00 2008-06-15 12:54:31.000 167 12440.60 53.67 55249.60 88888.00 2008-06-15 12:54:31.125 167 12440.65 53.70 55249.62 88888.00 2008-06-15 12:54:31.250 167 12440.60 53.73 55249.60 88888.00 2008-06-15 12:54:31.375 167 12440.58 53.77 55249.60 88888.00 2008-06-15 12:54:31.500 167 12440.58 53.77 55249.62 88888.00 2008-06-15 12:54:31.625 167 12440.67 53.80 55249.62 88888.00 2008-06-15 12:54:31.750 167 12440.70 53.80 55249.62 88888.00 2008-06-15 12:54:31.875 167 12440.67 53.85 55249.60 88888.00 2008-06-15 12:54:32.000 167 12440.70 53.88 55249.57 88888.00 2008-06-15 12:54:32.125 167 12440.70 53.88 55249.60 88888.00 2008-06-15 12:54:32.250 167 12440.65 53.92 55249.60 88888.00 2008-06-15 12:54:32.375 167 12440.65 53.95 55249.60 88888.00 2008-06-15 12:54:32.500 167 12440.60 53.98 55249.62 88888.00 2008-06-15 12:54:32.625 167 12440.52 54.00 55249.62 88888.00 2008-06-15 12:54:32.750 167 12440.45 54.02 55249.62 88888.00 2008-06-15 12:54:32.875 167 12440.40 54.05 55249.65 88888.00 2008-06-15 12:54:33.000 167 12440.40 54.08 55249.60 88888.00 2008-06-15 12:54:33.125 167 12440.38 54.08 55249.60 88888.00 2008-06-15 12:54:33.250 167 12440.38 54.10 55249.62 88888.00 2008-06-15 12:54:33.375 167 12440.35 54.15 55249.65 88888.00 2008-06-15 12:54:33.500 167 12440.27 54.17 55249.65 88888.00 2008-06-15 12:54:33.625 167 12440.27 54.17 55249.62 88888.00 2008-06-15 12:54:33.750 167 12440.20 54.17 55249.65 88888.00 2008-06-15 12:54:33.875 167 12440.17 54.17 55249.68 88888.00 2008-06-15 12:54:34.000 167 12440.25 54.15 55249.65 88888.00 2008-06-15 12:54:34.125 167 12440.27 54.15 55249.68 88888.00 2008-06-15 12:54:34.250 167 12440.23 54.12 55249.72 88888.00 2008-06-15 12:54:34.375 167 12440.20 54.15 55249.68 88888.00 2008-06-15 12:54:34.500 167 12440.17 54.12 55249.65 88888.00 2008-06-15 12:54:34.625 167 12440.10 54.12 55249.68 88888.00 2008-06-15 12:54:34.750 167 12440.08 54.10 55249.68 88888.00 2008-06-15 12:54:34.875 167 12440.10 54.10 55249.68 88888.00 2008-06-15 12:54:35.000 167 12440.12 54.08 55249.65 88888.00 2008-06-15 12:54:35.125 167 12440.10 54.08 55249.68 88888.00 2008-06-15 12:54:35.250 167 12440.05 54.05 55249.68 88888.00 2008-06-15 12:54:35.375 167 12440.05 54.08 55249.68 88888.00 2008-06-15 12:54:35.500 167 12440.02 54.08 55249.68 88888.00 2008-06-15 12:54:35.625 167 12440.05 54.08 55249.68 88888.00 2008-06-15 12:54:35.750 167 12440.05 54.05 55249.65 88888.00 2008-06-15 12:54:35.875 167 12439.98 54.05 55249.68 88888.00 2008-06-15 12:54:36.000 167 12440.00 54.05 55249.65 88888.00 2008-06-15 12:54:36.125 167 12440.10 54.05 55249.68 88888.00 2008-06-15 12:54:36.250 167 12440.02 54.02 55249.68 88888.00 2008-06-15 12:54:36.375 167 12439.95 54.02 55249.65 88888.00 2008-06-15 12:54:36.500 167 12439.92 54.00 55249.62 88888.00 2008-06-15 12:54:36.625 167 12439.98 54.00 55249.62 88888.00 2008-06-15 12:54:36.750 167 12440.02 54.02 55249.62 88888.00 2008-06-15 12:54:36.875 167 12440.02 54.02 55249.62 88888.00 2008-06-15 12:54:37.000 167 12440.00 54.02 55249.60 88888.00 2008-06-15 12:54:37.125 167 12440.00 54.02 55249.60 88888.00 2008-06-15 12:54:37.250 167 12439.98 54.02 55249.62 88888.00 2008-06-15 12:54:37.375 167 12440.00 54.08 55249.65 88888.00 2008-06-15 12:54:37.500 167 12439.98 54.10 55249.62 88888.00 2008-06-15 12:54:37.625 167 12439.92 54.10 55249.60 88888.00 2008-06-15 12:54:37.750 167 12439.88 54.10 55249.60 88888.00 2008-06-15 12:54:37.875 167 12439.85 54.10 55249.62 88888.00 2008-06-15 12:54:38.000 167 12439.85 54.17 55249.60 88888.00 2008-06-15 12:54:38.125 167 12439.88 54.20 55249.62 88888.00 2008-06-15 12:54:38.250 167 12439.80 54.25 55249.62 88888.00 2008-06-15 12:54:38.375 167 12439.80 54.27 55249.65 88888.00 2008-06-15 12:54:38.500 167 12439.77 54.30 55249.65 88888.00 2008-06-15 12:54:38.625 167 12439.77 54.30 55249.68 88888.00 2008-06-15 12:54:38.750 167 12439.77 54.38 55249.68 88888.00 2008-06-15 12:54:38.875 167 12439.67 54.40 55249.68 88888.00 2008-06-15 12:54:39.000 167 12439.65 54.38 55249.65 88888.00 2008-06-15 12:54:39.125 167 12439.67 54.38 55249.68 88888.00 2008-06-15 12:54:39.250 167 12439.70 54.40 55249.65 88888.00 2008-06-15 12:54:39.375 167 12439.73 54.42 55249.68 88888.00 2008-06-15 12:54:39.500 167 12439.65 54.45 55249.68 88888.00 2008-06-15 12:54:39.625 167 12439.52 54.48 55249.68 88888.00 2008-06-15 12:54:39.750 167 12439.55 54.50 55249.68 88888.00 2008-06-15 12:54:39.875 167 12439.58 54.50 55249.68 88888.00 2008-06-15 12:54:40.000 167 12439.60 54.52 55249.70 88888.00 2008-06-15 12:54:40.125 167 12439.55 54.55 55249.72 88888.00 2008-06-15 12:54:40.250 167 12439.42 54.55 55249.70 88888.00 2008-06-15 12:54:40.375 167 12439.40 54.58 55249.70 88888.00 2008-06-15 12:54:40.500 167 12439.35 54.58 55249.72 88888.00 2008-06-15 12:54:40.625 167 12439.35 54.60 55249.75 88888.00 2008-06-15 12:54:40.750 167 12439.27 54.58 55249.78 88888.00 2008-06-15 12:54:40.875 167 12439.25 54.60 55249.80 88888.00 2008-06-15 12:54:41.000 167 12439.27 54.60 55249.80 88888.00 2008-06-15 12:54:41.125 167 12439.27 54.58 55249.82 88888.00 2008-06-15 12:54:41.250 167 12439.23 54.58 55249.85 88888.00 2008-06-15 12:54:41.375 167 12439.25 54.60 55249.82 88888.00 2008-06-15 12:54:41.500 167 12439.27 54.58 55249.80 88888.00 2008-06-15 12:54:41.625 167 12439.23 54.58 55249.80 88888.00 2008-06-15 12:54:41.750 167 12439.15 54.58 55249.80 88888.00 2008-06-15 12:54:41.875 167 12439.10 54.58 55249.80 88888.00 2008-06-15 12:54:42.000 167 12439.05 54.58 55249.80 88888.00 2008-06-15 12:54:42.125 167 12439.08 54.55 55249.82 88888.00 2008-06-15 12:54:42.250 167 12439.05 54.55 55249.82 88888.00 2008-06-15 12:54:42.375 167 12439.05 54.52 55249.82 88888.00 2008-06-15 12:54:42.500 167 12439.05 54.55 55249.80 88888.00 2008-06-15 12:54:42.625 167 12439.05 54.55 55249.80 88888.00 2008-06-15 12:54:42.750 167 12439.02 54.52 55249.80 88888.00 2008-06-15 12:54:42.875 167 12439.02 54.52 55249.80 88888.00 2008-06-15 12:54:43.000 167 12439.00 54.50 55249.78 88888.00 2008-06-15 12:54:43.125 167 12438.98 54.50 55249.80 88888.00 2008-06-15 12:54:43.250 167 12438.95 54.48 55249.82 88888.00 2008-06-15 12:54:43.375 167 12438.92 54.48 55249.82 88888.00 2008-06-15 12:54:43.500 167 12438.85 54.50 55249.85 88888.00 2008-06-15 12:54:43.625 167 12438.83 54.52 55249.85 88888.00 2008-06-15 12:54:43.750 167 12438.85 54.52 55249.85 88888.00 2008-06-15 12:54:43.875 167 12438.83 54.52 55249.82 88888.00 2008-06-15 12:54:44.000 167 12438.77 54.52 55249.80 88888.00 2008-06-15 12:54:44.125 167 12438.73 54.55 55249.85 88888.00 2008-06-15 12:54:44.250 167 12438.73 54.52 55249.88 88888.00 2008-06-15 12:54:44.375 167 12438.75 54.50 55249.85 88888.00 2008-06-15 12:54:44.500 167 12438.67 54.48 55249.88 88888.00 2008-06-15 12:54:44.625 167 12438.60 54.48 55249.88 88888.00 2008-06-15 12:54:44.750 167 12438.58 54.48 55249.90 88888.00 2008-06-15 12:54:44.875 167 12438.52 54.45 55249.95 88888.00 2008-06-15 12:54:45.000 167 12438.50 54.42 55249.93 88888.00 2008-06-15 12:54:45.125 167 12438.50 54.42 55249.90 88888.00 2008-06-15 12:54:45.250 167 12438.50 54.42 55249.93 88888.00 2008-06-15 12:54:45.375 167 12438.52 54.40 55249.95 88888.00 2008-06-15 12:54:45.500 167 12438.48 54.38 55249.95 88888.00 2008-06-15 12:54:45.625 167 12438.45 54.35 55249.97 88888.00 2008-06-15 12:54:45.750 167 12438.42 54.38 55249.97 88888.00 2008-06-15 12:54:45.875 167 12438.42 54.38 55250.00 88888.00 2008-06-15 12:54:46.000 167 12438.40 54.35 55250.00 88888.00 2008-06-15 12:54:46.125 167 12438.35 54.30 55250.00 88888.00 2008-06-15 12:54:46.250 167 12438.38 54.27 55250.03 88888.00 2008-06-15 12:54:46.375 167 12438.35 54.25 55250.00 88888.00 2008-06-15 12:54:46.500 167 12438.27 54.25 55250.03 88888.00 2008-06-15 12:54:46.625 167 12438.27 54.23 55250.05 88888.00 2008-06-15 12:54:46.750 167 12438.33 54.20 55250.05 88888.00 2008-06-15 12:54:46.875 167 12438.40 54.20 55250.05 88888.00 2008-06-15 12:54:47.000 167 12438.38 54.15 55250.07 88888.00 2008-06-15 12:54:47.125 167 12438.30 54.12 55250.07 88888.00 2008-06-15 12:54:47.250 167 12438.25 54.10 55250.10 88888.00 2008-06-15 12:54:47.375 167 12438.33 54.10 55250.10 88888.00 2008-06-15 12:54:47.500 167 12438.38 54.10 55250.10 88888.00 2008-06-15 12:54:47.625 167 12438.38 54.10 55250.07 88888.00 2008-06-15 12:54:47.750 167 12438.33 54.10 55250.07 88888.00 2008-06-15 12:54:47.875 167 12438.33 54.08 55250.07 88888.00 2008-06-15 12:54:48.000 167 12438.35 54.08 55250.05 88888.00 2008-06-15 12:54:48.125 167 12438.35 54.05 55250.07 88888.00 2008-06-15 12:54:48.250 167 12438.33 54.00 55250.07 88888.00 2008-06-15 12:54:48.375 167 12438.33 54.00 55250.05 88888.00 2008-06-15 12:54:48.500 167 12438.30 54.00 55250.05 88888.00 2008-06-15 12:54:48.625 167 12438.33 53.98 55250.05 88888.00 2008-06-15 12:54:48.750 167 12438.40 53.98 55250.05 88888.00 2008-06-15 12:54:48.875 167 12438.40 54.00 55250.00 88888.00 2008-06-15 12:54:49.000 167 12438.38 53.98 55250.05 88888.00 2008-06-15 12:54:49.125 167 12438.30 54.00 55250.05 88888.00 2008-06-15 12:54:49.250 167 12438.25 54.00 55250.05 88888.00 2008-06-15 12:54:49.375 167 12438.27 54.00 55250.03 88888.00 2008-06-15 12:54:49.500 167 12438.30 53.98 55250.05 88888.00 2008-06-15 12:54:49.625 167 12438.35 53.98 55250.05 88888.00 2008-06-15 12:54:49.750 167 12438.38 53.98 55250.05 88888.00 2008-06-15 12:54:49.875 167 12438.33 53.98 55250.03 88888.00 2008-06-15 12:54:50.000 167 12438.33 53.98 55250.03 88888.00 2008-06-15 12:54:50.125 167 12438.35 54.00 55250.03 88888.00 2008-06-15 12:54:50.250 167 12438.30 53.98 55250.05 88888.00 2008-06-15 12:54:50.375 167 12438.27 53.98 55250.05 88888.00 2008-06-15 12:54:50.500 167 12438.35 53.98 55250.07 88888.00 2008-06-15 12:54:50.625 167 12438.45 53.98 55250.07 88888.00 2008-06-15 12:54:50.750 167 12438.45 54.00 55250.07 88888.00 2008-06-15 12:54:50.875 167 12438.42 54.00 55250.07 88888.00 2008-06-15 12:54:51.000 167 12438.40 53.98 55250.05 88888.00 2008-06-15 12:54:51.125 167 12438.42 53.98 55250.05 88888.00 2008-06-15 12:54:51.250 167 12438.42 53.95 55250.10 88888.00 2008-06-15 12:54:51.375 167 12438.45 53.95 55250.07 88888.00 2008-06-15 12:54:51.500 167 12438.42 53.95 55250.05 88888.00 2008-06-15 12:54:51.625 167 12438.40 53.92 55250.05 88888.00 2008-06-15 12:54:51.750 167 12438.40 53.92 55250.07 88888.00 2008-06-15 12:54:51.875 167 12438.42 53.95 55250.07 88888.00 2008-06-15 12:54:52.000 167 12438.42 53.92 55250.03 88888.00 2008-06-15 12:54:52.125 167 12438.42 53.95 55250.00 88888.00 2008-06-15 12:54:52.250 167 12438.45 53.92 55250.00 88888.00 2008-06-15 12:54:52.375 167 12438.48 53.95 55250.00 88888.00 2008-06-15 12:54:52.500 167 12438.45 53.95 55250.05 88888.00 2008-06-15 12:54:52.625 167 12438.50 53.95 55250.07 88888.00 2008-06-15 12:54:52.750 167 12438.52 53.95 55250.10 88888.00 2008-06-15 12:54:52.875 167 12438.52 53.95 55250.10 88888.00 2008-06-15 12:54:53.000 167 12438.55 53.95 55250.07 88888.00 2008-06-15 12:54:53.125 167 12438.60 53.95 55250.07 88888.00 2008-06-15 12:54:53.250 167 12438.60 53.92 55250.07 88888.00 2008-06-15 12:54:53.375 167 12438.67 53.95 55250.05 88888.00 2008-06-15 12:54:53.500 167 12438.67 53.95 55250.07 88888.00 2008-06-15 12:54:53.625 167 12438.62 53.98 55250.05 88888.00 2008-06-15 12:54:53.750 167 12438.62 53.98 55250.05 88888.00 2008-06-15 12:54:53.875 167 12438.60 53.98 55250.03 88888.00 2008-06-15 12:54:54.000 167 12438.62 54.00 55249.97 88888.00 2008-06-15 12:54:54.125 167 12438.73 53.98 55250.03 88888.00 2008-06-15 12:54:54.250 167 12438.73 53.95 55250.00 88888.00 2008-06-15 12:54:54.375 167 12438.67 53.95 55250.00 88888.00 2008-06-15 12:54:54.500 167 12438.70 53.95 55249.95 88888.00 2008-06-15 12:54:54.625 167 12438.80 53.95 55249.95 88888.00 2008-06-15 12:54:54.750 167 12438.85 53.95 55249.93 88888.00 2008-06-15 12:54:54.875 167 12438.83 53.95 55249.93 88888.00 2008-06-15 12:54:55.000 167 12438.77 53.95 55249.90 88888.00 2008-06-15 12:54:55.125 167 12438.80 53.98 55249.88 88888.00 2008-06-15 12:54:55.250 167 12438.80 53.95 55249.88 88888.00 2008-06-15 12:54:55.375 167 12438.83 53.98 55249.88 88888.00 2008-06-15 12:54:55.500 167 12438.83 53.98 55249.88 88888.00 2008-06-15 12:54:55.625 167 12438.77 53.98 55249.90 88888.00 2008-06-15 12:54:55.750 167 12438.75 53.98 55249.88 88888.00 2008-06-15 12:54:55.875 167 12438.75 53.98 55249.88 88888.00 2008-06-15 12:54:56.000 167 12438.77 54.00 55249.88 88888.00 2008-06-15 12:54:56.125 167 12438.77 54.00 55249.88 88888.00 2008-06-15 12:54:56.250 167 12438.88 54.02 55249.88 88888.00 2008-06-15 12:54:56.375 167 12438.98 54.05 55249.85 88888.00 2008-06-15 12:54:56.500 167 12439.00 54.05 55249.90 88888.00 2008-06-15 12:54:56.625 167 12438.95 54.02 55249.90 88888.00 2008-06-15 12:54:56.750 167 12438.90 54.02 55249.93 88888.00 2008-06-15 12:54:56.875 167 12438.90 54.08 55249.90 88888.00 2008-06-15 12:54:57.000 167 12438.90 54.02 55249.88 88888.00 2008-06-15 12:54:57.125 167 12438.90 54.02 55249.88 88888.00 2008-06-15 12:54:57.250 167 12438.83 54.02 55249.88 88888.00 2008-06-15 12:54:57.375 167 12438.88 54.02 55249.88 88888.00 2008-06-15 12:54:57.500 167 12438.85 54.02 55249.90 88888.00 2008-06-15 12:54:57.625 167 12438.85 54.02 55249.93 88888.00 2008-06-15 12:54:57.750 167 12438.90 54.02 55249.93 88888.00 2008-06-15 12:54:57.875 167 12438.90 54.02 55249.90 88888.00 2008-06-15 12:54:58.000 167 12438.92 54.00 55249.90 88888.00 2008-06-15 12:54:58.125 167 12438.88 53.98 55249.90 88888.00 2008-06-15 12:54:58.250 167 12438.83 53.98 55249.90 88888.00 2008-06-15 12:54:58.375 167 12438.83 53.98 55249.93 88888.00 2008-06-15 12:54:58.500 167 12438.83 53.98 55249.93 88888.00 2008-06-15 12:54:58.625 167 12438.83 53.98 55249.93 88888.00 2008-06-15 12:54:58.750 167 12438.85 53.95 55249.93 88888.00 2008-06-15 12:54:58.875 167 12438.85 53.92 55249.93 88888.00 2008-06-15 12:54:59.000 167 12438.83 53.92 55249.93 88888.00 2008-06-15 12:54:59.125 167 12438.83 53.90 55249.95 88888.00 2008-06-15 12:54:59.250 167 12438.85 53.88 55249.93 88888.00 2008-06-15 12:54:59.375 167 12438.88 53.90 55249.93 88888.00 2008-06-15 12:54:59.500 167 12438.88 53.90 55249.93 88888.00 2008-06-15 12:54:59.625 167 12438.90 53.88 55249.93 88888.00 2008-06-15 12:54:59.750 167 12438.92 53.88 55249.95 88888.00 2008-06-15 12:54:59.875 167 12439.02 53.88 55249.93 88888.00 2008-06-15 12:55:00.000 167 12439.05 53.85 55249.93 88888.00 2008-06-15 12:55:00.125 167 12439.00 53.83 55249.97 88888.00 2008-06-15 12:55:00.250 167 12439.02 53.83 55249.97 88888.00 2008-06-15 12:55:00.375 167 12439.08 53.83 55249.93 88888.00 2008-06-15 12:55:00.500 167 12439.05 53.80 55249.93 88888.00 2008-06-15 12:55:00.625 167 12439.12 53.80 55249.93 88888.00 2008-06-15 12:55:00.750 167 12439.20 53.80 55249.88 88888.00 2008-06-15 12:55:00.875 167 12439.23 53.80 55249.88 88888.00 2008-06-15 12:55:01.000 167 12439.25 53.80 55249.85 88888.00 2008-06-15 12:55:01.125 167 12439.35 53.83 55249.85 88888.00 2008-06-15 12:55:01.250 167 12439.38 53.83 55249.85 88888.00 2008-06-15 12:55:01.375 167 12439.38 53.83 55249.85 88888.00 2008-06-15 12:55:01.500 167 12439.35 53.83 55249.88 88888.00 2008-06-15 12:55:01.625 167 12439.30 53.83 55249.88 88888.00 2008-06-15 12:55:01.750 167 12439.30 53.83 55249.85 88888.00 2008-06-15 12:55:01.875 167 12439.33 53.85 55249.82 88888.00 2008-06-15 12:55:02.000 167 12439.35 53.88 55249.82 88888.00 2008-06-15 12:55:02.125 167 12439.38 53.88 55249.82 88888.00 2008-06-15 12:55:02.250 167 12439.42 53.90 55249.85 88888.00 2008-06-15 12:55:02.375 167 12439.52 53.95 55249.82 88888.00 2008-06-15 12:55:02.500 167 12439.50 53.95 55249.82 88888.00 2008-06-15 12:55:02.625 167 12439.50 53.98 55249.82 88888.00 2008-06-15 12:55:02.750 167 12439.60 53.98 55249.88 88888.00 2008-06-15 12:55:02.875 167 12439.70 54.02 55249.90 88888.00 2008-06-15 12:55:03.000 167 12439.77 54.00 55249.85 88888.00 2008-06-15 12:55:03.125 167 12439.83 54.00 55249.88 88888.00 2008-06-15 12:55:03.250 167 12439.80 54.02 55249.85 88888.00 2008-06-15 12:55:03.375 167 12439.85 54.05 55249.82 88888.00 2008-06-15 12:55:03.500 167 12439.92 54.05 55249.88 88888.00 2008-06-15 12:55:03.625 167 12439.98 54.08 55249.85 88888.00 2008-06-15 12:55:03.750 167 12439.92 54.10 55249.88 88888.00 2008-06-15 12:55:03.875 167 12439.95 54.10 55249.85 88888.00 2008-06-15 12:55:04.000 167 12439.90 54.10 55249.85 88888.00 2008-06-15 12:55:04.125 167 12439.80 54.10 55249.85 88888.00 2008-06-15 12:55:04.250 167 12439.77 54.05 55249.85 88888.00 2008-06-15 12:55:04.375 167 12439.83 54.08 55249.88 88888.00 2008-06-15 12:55:04.500 167 12439.85 54.10 55249.88 88888.00 2008-06-15 12:55:04.625 167 12439.88 54.10 55249.88 88888.00 2008-06-15 12:55:04.750 167 12439.85 54.10 55249.90 88888.00 2008-06-15 12:55:04.875 167 12439.80 54.10 55249.93 88888.00 2008-06-15 12:55:05.000 167 12439.83 54.10 55249.93 88888.00 2008-06-15 12:55:05.125 167 12439.92 54.08 55249.93 88888.00 2008-06-15 12:55:05.250 167 12439.85 54.05 55249.93 88888.00 2008-06-15 12:55:05.375 167 12439.90 54.05 55249.90 88888.00 2008-06-15 12:55:05.500 167 12439.92 54.05 55249.90 88888.00 2008-06-15 12:55:05.625 167 12439.88 54.05 55249.90 88888.00 2008-06-15 12:55:05.750 167 12439.90 54.08 55249.93 88888.00 2008-06-15 12:55:05.875 167 12439.92 54.08 55249.93 88888.00 2008-06-15 12:55:06.000 167 12439.95 54.08 55249.95 88888.00 2008-06-15 12:55:06.125 167 12439.90 54.08 55249.97 88888.00 2008-06-15 12:55:06.250 167 12439.85 54.00 55249.97 88888.00 2008-06-15 12:55:06.375 167 12439.83 54.00 55249.95 88888.00 2008-06-15 12:55:06.500 167 12439.77 54.00 55249.93 88888.00 2008-06-15 12:55:06.625 167 12439.73 54.00 55249.93 88888.00 2008-06-15 12:55:06.750 167 12439.73 53.98 55249.90 88888.00 2008-06-15 12:55:06.875 167 12439.75 53.98 55249.90 88888.00 2008-06-15 12:55:07.000 167 12439.83 53.95 55249.88 88888.00 2008-06-15 12:55:07.125 167 12439.80 53.95 55249.90 88888.00 2008-06-15 12:55:07.250 167 12439.75 53.90 55249.95 88888.00 2008-06-15 12:55:07.375 167 12439.80 53.90 55249.95 88888.00 2008-06-15 12:55:07.500 167 12439.85 53.88 55249.95 88888.00 2008-06-15 12:55:07.625 167 12439.88 53.85 55249.95 88888.00 2008-06-15 12:55:07.750 167 12439.85 53.85 55249.93 88888.00 2008-06-15 12:55:07.875 167 12439.83 53.85 55249.93 88888.00 2008-06-15 12:55:08.000 167 12439.88 53.83 55249.93 88888.00 2008-06-15 12:55:08.125 167 12439.83 53.83 55249.95 88888.00 2008-06-15 12:55:08.250 167 12439.77 53.80 55249.97 88888.00 2008-06-15 12:55:08.375 167 12439.80 53.83 55249.97 88888.00 2008-06-15 12:55:08.500 167 12439.83 53.85 55249.97 88888.00 2008-06-15 12:55:08.625 167 12439.88 53.83 55249.95 88888.00 2008-06-15 12:55:08.750 167 12439.88 53.83 55249.95 88888.00 2008-06-15 12:55:08.875 167 12439.88 53.83 55249.95 88888.00 2008-06-15 12:55:09.000 167 12439.88 53.77 55250.00 88888.00 2008-06-15 12:55:09.125 167 12439.92 53.80 55250.00 88888.00 2008-06-15 12:55:09.250 167 12439.95 53.80 55249.97 88888.00 2008-06-15 12:55:09.375 167 12440.00 53.77 55249.97 88888.00 2008-06-15 12:55:09.500 167 12439.98 53.75 55249.97 88888.00 2008-06-15 12:55:09.625 167 12439.98 53.75 55250.00 88888.00 2008-06-15 12:55:09.750 167 12439.92 53.75 55250.00 88888.00 2008-06-15 12:55:09.875 167 12439.88 53.73 55250.00 88888.00 2008-06-15 12:55:10.000 167 12439.92 53.73 55249.97 88888.00 2008-06-15 12:55:10.125 167 12439.98 53.73 55250.00 88888.00 2008-06-15 12:55:10.250 167 12439.98 53.73 55250.00 88888.00 2008-06-15 12:55:10.375 167 12440.00 53.73 55250.03 88888.00 2008-06-15 12:55:10.500 167 12440.00 53.70 55250.00 88888.00 2008-06-15 12:55:10.625 167 12440.02 53.70 55250.03 88888.00 2008-06-15 12:55:10.750 167 12440.02 53.70 55250.03 88888.00 2008-06-15 12:55:10.875 167 12440.02 53.70 55250.05 88888.00 2008-06-15 12:55:11.000 167 12440.05 53.67 55250.05 88888.00 2008-06-15 12:55:11.125 167 12440.08 53.67 55250.05 88888.00 2008-06-15 12:55:11.250 167 12440.02 53.62 55250.05 88888.00 2008-06-15 12:55:11.375 167 12440.00 53.65 55250.05 88888.00 2008-06-15 12:55:11.500 167 12439.98 53.65 55250.10 88888.00 2008-06-15 12:55:11.625 167 12440.05 53.65 55250.12 88888.00 2008-06-15 12:55:11.750 167 12440.12 53.65 55250.12 88888.00 2008-06-15 12:55:11.875 167 12440.12 53.67 55250.10 88888.00 2008-06-15 12:55:12.000 167 12440.02 53.67 55250.10 88888.00 2008-06-15 12:55:12.125 167 12440.00 53.65 55250.10 88888.00 2008-06-15 12:55:12.250 167 12440.02 53.58 55250.10 88888.00 2008-06-15 12:55:12.375 167 12440.10 53.60 55250.07 88888.00 2008-06-15 12:55:12.500 167 12440.12 53.60 55250.07 88888.00 2008-06-15 12:55:12.625 167 12440.12 53.60 55250.05 88888.00 2008-06-15 12:55:12.750 167 12440.12 53.62 55250.00 88888.00 2008-06-15 12:55:12.875 167 12440.15 53.60 55250.03 88888.00 2008-06-15 12:55:13.000 167 12440.15 53.58 55250.00 88888.00 2008-06-15 12:55:13.125 167 12440.15 53.58 55250.03 88888.00 2008-06-15 12:55:13.250 167 12440.17 53.50 55250.07 88888.00 2008-06-15 12:55:13.375 167 12440.25 53.55 55250.05 88888.00 2008-06-15 12:55:13.500 167 12440.25 53.55 55250.05 88888.00 2008-06-15 12:55:13.625 167 12440.20 53.52 55250.05 88888.00 2008-06-15 12:55:13.750 167 12440.15 53.52 55250.05 88888.00 2008-06-15 12:55:13.875 167 12440.15 53.50 55250.03 88888.00 2008-06-15 12:55:14.000 167 12440.25 53.50 55250.00 88888.00 2008-06-15 12:55:14.125 167 12440.27 53.52 55250.00 88888.00 2008-06-15 12:55:14.250 167 12440.27 53.55 55250.03 88888.00 2008-06-15 12:55:14.375 167 12440.38 53.55 55250.03 88888.00 2008-06-15 12:55:14.500 167 12440.40 53.58 55250.07 88888.00 2008-06-15 12:55:14.625 167 12440.42 53.58 55250.10 88888.00 2008-06-15 12:55:14.750 167 12440.42 53.58 55250.07 88888.00 2008-06-15 12:55:14.875 167 12440.42 53.58 55250.07 88888.00 2008-06-15 12:55:15.000 167 12440.38 53.58 55250.07 88888.00 2008-06-15 12:55:15.125 167 12440.35 53.60 55250.07 88888.00 2008-06-15 12:55:15.250 167 12440.40 53.60 55250.10 88888.00 2008-06-15 12:55:15.375 167 12440.45 53.62 55250.10 88888.00 2008-06-15 12:55:15.500 167 12440.48 53.65 55250.12 88888.00 2008-06-15 12:55:15.625 167 12440.45 53.67 55250.12 88888.00 2008-06-15 12:55:15.750 167 12440.45 53.70 55250.12 88888.00 2008-06-15 12:55:15.875 167 12440.45 53.67 55250.15 88888.00 2008-06-15 12:55:16.000 167 12440.42 53.70 55250.15 88888.00 2008-06-15 12:55:16.125 167 12440.42 53.73 55250.18 88888.00 2008-06-15 12:55:16.250 167 12440.42 53.73 55250.12 88888.00 2008-06-15 12:55:16.375 167 12440.42 53.73 55250.12 88888.00 2008-06-15 12:55:16.500 167 12440.38 53.75 55250.15 88888.00 2008-06-15 12:55:16.625 167 12440.33 53.73 55250.15 88888.00 2008-06-15 12:55:16.750 167 12440.35 53.73 55250.18 88888.00 2008-06-15 12:55:16.875 167 12440.38 53.75 55250.18 88888.00 2008-06-15 12:55:17.000 167 12440.33 53.75 55250.18 88888.00 2008-06-15 12:55:17.125 167 12440.30 53.73 55250.20 88888.00 2008-06-15 12:55:17.250 167 12440.27 53.70 55250.20 88888.00 2008-06-15 12:55:17.375 167 12440.30 53.70 55250.18 88888.00 2008-06-15 12:55:17.500 167 12440.30 53.67 55250.15 88888.00 2008-06-15 12:55:17.625 167 12440.27 53.67 55250.18 88888.00 2008-06-15 12:55:17.750 167 12440.23 53.67 55250.20 88888.00 2008-06-15 12:55:17.875 167 12440.23 53.70 55250.22 88888.00 2008-06-15 12:55:18.000 167 12440.27 53.67 55250.18 88888.00 2008-06-15 12:55:18.125 167 12440.27 53.62 55250.22 88888.00 2008-06-15 12:55:18.250 167 12440.27 53.60 55250.20 88888.00 2008-06-15 12:55:18.375 167 12440.27 53.60 55250.15 88888.00 2008-06-15 12:55:18.500 167 12440.25 53.58 55250.15 88888.00 2008-06-15 12:55:18.625 167 12440.25 53.52 55250.18 88888.00 2008-06-15 12:55:18.750 167 12440.23 53.52 55250.18 88888.00 2008-06-15 12:55:18.875 167 12440.20 53.50 55250.12 88888.00 2008-06-15 12:55:19.000 167 12440.25 53.50 55250.10 88888.00 2008-06-15 12:55:19.125 167 12440.25 53.48 55250.10 88888.00 2008-06-15 12:55:19.250 167 12440.17 53.48 55250.12 88888.00 2008-06-15 12:55:19.375 167 12440.25 53.50 55250.12 88888.00 2008-06-15 12:55:19.500 167 12440.25 53.48 55250.12 88888.00 2008-06-15 12:55:19.625 167 12440.20 53.45 55250.10 88888.00 2008-06-15 12:55:19.750 167 12440.15 53.48 55250.07 88888.00 2008-06-15 12:55:19.875 167 12440.15 53.48 55250.10 88888.00 2008-06-15 12:55:20.000 167 12440.17 53.45 55250.07 88888.00 2008-06-15 12:55:20.125 167 12440.23 53.45 55250.10 88888.00 2008-06-15 12:55:20.250 167 12440.23 53.45 55250.18 88888.00 2008-06-15 12:55:20.375 167 12440.27 53.50 55250.18 88888.00 2008-06-15 12:55:20.500 167 12440.30 53.52 55250.18 88888.00 2008-06-15 12:55:20.625 167 12440.35 53.52 55250.20 88888.00 2008-06-15 12:55:20.750 167 12440.35 53.50 55250.20 88888.00 2008-06-15 12:55:20.875 167 12440.40 53.50 55250.18 88888.00 2008-06-15 12:55:21.000 167 12440.38 53.50 55250.15 88888.00 2008-06-15 12:55:21.125 167 12440.35 53.52 55250.20 88888.00 2008-06-15 12:55:21.250 167 12440.38 53.50 55250.20 88888.00 2008-06-15 12:55:21.375 167 12440.45 53.50 55250.20 88888.00 2008-06-15 12:55:21.500 167 12440.45 53.50 55250.18 88888.00 2008-06-15 12:55:21.625 167 12440.40 53.50 55250.18 88888.00 2008-06-15 12:55:21.750 167 12440.38 53.52 55250.18 88888.00 2008-06-15 12:55:21.875 167 12440.38 53.52 55250.18 88888.00 2008-06-15 12:55:22.000 167 12440.45 53.52 55250.15 88888.00 2008-06-15 12:55:22.125 167 12440.45 53.52 55250.15 88888.00 2008-06-15 12:55:22.250 167 12440.38 53.52 55250.15 88888.00 2008-06-15 12:55:22.375 167 12440.42 53.55 55250.18 88888.00 2008-06-15 12:55:22.500 167 12440.42 53.58 55250.20 88888.00 2008-06-15 12:55:22.625 167 12440.48 53.55 55250.20 88888.00 2008-06-15 12:55:22.750 167 12440.50 53.52 55250.22 88888.00 2008-06-15 12:55:22.875 167 12440.58 53.52 55250.20 88888.00 2008-06-15 12:55:23.000 167 12440.62 53.55 55250.18 88888.00 2008-06-15 12:55:23.125 167 12440.52 53.55 55250.18 88888.00 2008-06-15 12:55:23.250 167 12440.45 53.52 55250.18 88888.00 2008-06-15 12:55:23.375 167 12440.50 53.55 55250.15 88888.00 2008-06-15 12:55:23.500 167 12440.52 53.55 55250.18 88888.00 2008-06-15 12:55:23.625 167 12440.55 53.55 55250.15 88888.00 2008-06-15 12:55:23.750 167 12440.55 53.55 55250.12 88888.00 2008-06-15 12:55:23.875 167 12440.48 53.58 55250.12 88888.00 2008-06-15 12:55:24.000 167 12440.48 53.58 55250.12 88888.00 2008-06-15 12:55:24.125 167 12440.45 53.62 55250.12 88888.00 2008-06-15 12:55:24.250 167 12440.42 53.65 55250.12 88888.00 2008-06-15 12:55:24.375 167 12440.50 53.65 55250.12 88888.00 2008-06-15 12:55:24.500 167 12440.65 53.65 55250.12 88888.00 2008-06-15 12:55:24.625 167 12440.67 53.65 55250.10 88888.00 2008-06-15 12:55:24.750 167 12440.60 53.65 55250.10 88888.00 2008-06-15 12:55:24.875 167 12440.65 53.67 55250.05 88888.00 2008-06-15 12:55:25.000 167 12440.73 53.67 55250.05 88888.00 2008-06-15 12:55:25.125 167 12440.75 53.70 55250.07 88888.00 2008-06-15 12:55:25.250 167 12440.73 53.67 55250.10 88888.00 2008-06-15 12:55:25.375 167 12440.77 53.67 55250.07 88888.00 2008-06-15 12:55:25.500 167 12440.75 53.70 55250.07 88888.00 2008-06-15 12:55:25.625 167 12440.77 53.73 55250.07 88888.00 2008-06-15 12:55:25.750 167 12440.77 53.70 55250.07 88888.00 2008-06-15 12:55:25.875 167 12440.73 53.73 55250.10 88888.00 2008-06-15 12:55:26.000 167 12440.80 53.70 55250.10 88888.00 2008-06-15 12:55:26.125 167 12440.83 53.67 55250.12 88888.00 2008-06-15 12:55:26.250 167 12440.83 53.70 55250.10 88888.00 2008-06-15 12:55:26.375 167 12440.85 53.75 55250.12 88888.00 2008-06-15 12:55:26.500 167 12440.88 53.75 55250.12 88888.00 2008-06-15 12:55:26.625 167 12440.90 53.73 55250.12 88888.00 2008-06-15 12:55:26.750 167 12440.90 53.73 55250.12 88888.00 2008-06-15 12:55:26.875 167 12440.85 53.73 55250.10 88888.00 2008-06-15 12:55:27.000 167 12440.85 53.73 55250.12 88888.00 2008-06-15 12:55:27.125 167 12440.85 53.70 55250.12 88888.00 2008-06-15 12:55:27.250 167 12440.77 53.70 55250.12 88888.00 2008-06-15 12:55:27.375 167 12440.80 53.73 55250.15 88888.00 2008-06-15 12:55:27.500 167 12440.80 53.75 55250.18 88888.00 2008-06-15 12:55:27.625 167 12440.77 53.75 55250.15 88888.00 2008-06-15 12:55:27.750 167 12440.70 53.75 55250.10 88888.00 2008-06-15 12:55:27.875 167 12440.73 53.75 55250.10 88888.00 2008-06-15 12:55:28.000 167 12440.80 53.73 55250.10 88888.00 2008-06-15 12:55:28.125 167 12440.83 53.73 55250.10 88888.00 2008-06-15 12:55:28.250 167 12440.70 53.67 55250.07 88888.00 2008-06-15 12:55:28.375 167 12440.62 53.67 55250.10 88888.00 2008-06-15 12:55:28.500 167 12440.67 53.67 55250.12 88888.00 2008-06-15 12:55:28.625 167 12440.67 53.65 55250.15 88888.00 2008-06-15 12:55:28.750 167 12440.65 53.62 55250.15 88888.00 2008-06-15 12:55:28.875 167 12440.65 53.62 55250.15 88888.00 2008-06-15 12:55:29.000 167 12440.65 53.60 55250.15 88888.00 2008-06-15 12:55:29.125 167 12440.62 53.58 55250.12 88888.00 2008-06-15 12:55:29.250 167 12440.58 53.58 55250.15 88888.00 2008-06-15 12:55:29.375 167 12440.60 53.55 55250.15 88888.00 2008-06-15 12:55:29.500 167 12440.65 53.55 55250.18 88888.00 2008-06-15 12:55:29.625 167 12440.60 53.52 55250.20 88888.00 2008-06-15 12:55:29.750 167 12440.55 53.48 55250.20 88888.00 2008-06-15 12:55:29.875 167 12440.52 53.48 55250.20 88888.00 2008-06-15 12:55:30.000 167 12440.58 53.45 55250.20 88888.00 2008-06-15 12:55:30.125 167 12440.55 53.42 55250.22 88888.00 2008-06-15 12:55:30.250 167 12440.48 53.35 55250.18 88888.00 2008-06-15 12:55:30.375 167 12440.50 53.33 55250.12 88888.00 2008-06-15 12:55:30.500 167 12440.50 53.35 55250.15 88888.00 2008-06-15 12:55:30.625 167 12440.48 53.35 55250.12 88888.00 2008-06-15 12:55:30.750 167 12440.45 53.33 55250.15 88888.00 2008-06-15 12:55:30.875 167 12440.42 53.30 55250.20 88888.00 2008-06-15 12:55:31.000 167 12440.45 53.33 55250.20 88888.00 2008-06-15 12:55:31.125 167 12440.42 53.27 55250.20 88888.00 2008-06-15 12:55:31.250 167 12440.33 53.25 55250.18 88888.00 2008-06-15 12:55:31.375 167 12440.27 53.25 55250.20 88888.00 2008-06-15 12:55:31.500 167 12440.20 53.27 55250.15 88888.00 2008-06-15 12:55:31.625 167 12440.20 53.20 55250.15 88888.00 2008-06-15 12:55:31.750 167 12440.23 53.20 55250.15 88888.00 2008-06-15 12:55:31.875 167 12440.15 53.15 55250.18 88888.00 2008-06-15 12:55:32.000 167 12440.08 53.15 55250.18 88888.00 2008-06-15 12:55:32.125 167 12440.02 53.12 55250.20 88888.00 2008-06-15 12:55:32.250 167 12440.05 53.12 55250.22 88888.00 2008-06-15 12:55:32.375 167 12440.05 53.12 55250.22 88888.00 2008-06-15 12:55:32.500 167 12440.00 53.10 55250.20 88888.00 2008-06-15 12:55:32.625 167 12439.95 53.05 55250.22 88888.00 2008-06-15 12:55:32.750 167 12439.92 53.02 55250.28 88888.00 2008-06-15 12:55:32.875 167 12439.90 52.98 55250.25 88888.00 2008-06-15 12:55:33.000 167 12439.90 52.95 55250.20 88888.00 2008-06-15 12:55:33.125 167 12439.88 52.95 55250.25 88888.00 2008-06-15 12:55:33.250 167 12439.88 52.90 55250.25 88888.00 2008-06-15 12:55:33.375 167 12439.95 52.90 55250.25 88888.00 2008-06-15 12:55:33.500 167 12439.90 52.90 55250.22 88888.00 2008-06-15 12:55:33.625 167 12439.90 52.88 55250.22 88888.00 2008-06-15 12:55:33.750 167 12439.88 52.85 55250.25 88888.00 2008-06-15 12:55:33.875 167 12439.85 52.85 55250.25 88888.00 2008-06-15 12:55:34.000 167 12439.88 52.83 55250.22 88888.00 2008-06-15 12:55:34.125 167 12439.85 52.83 55250.22 88888.00 2008-06-15 12:55:34.250 167 12439.80 52.80 55250.22 88888.00 2008-06-15 12:55:34.375 167 12439.77 52.80 55250.20 88888.00 2008-06-15 12:55:34.500 167 12439.75 52.80 55250.20 88888.00 2008-06-15 12:55:34.625 167 12439.77 52.80 55250.20 88888.00 2008-06-15 12:55:34.750 167 12439.83 52.80 55250.20 88888.00 2008-06-15 12:55:34.875 167 12439.88 52.80 55250.22 88888.00 2008-06-15 12:55:35.000 167 12439.90 52.77 55250.22 88888.00 2008-06-15 12:55:35.125 167 12439.92 52.77 55250.25 88888.00 2008-06-15 12:55:35.250 167 12439.88 52.75 55250.28 88888.00 2008-06-15 12:55:35.375 167 12439.83 52.77 55250.25 88888.00 2008-06-15 12:55:35.500 167 12439.80 52.80 55250.25 88888.00 2008-06-15 12:55:35.625 167 12439.88 52.80 55250.22 88888.00 2008-06-15 12:55:35.750 167 12439.88 52.80 55250.22 88888.00 2008-06-15 12:55:35.875 167 12439.92 52.77 55250.28 88888.00 2008-06-15 12:55:36.000 167 12439.92 52.80 55250.28 88888.00 2008-06-15 12:55:36.125 167 12439.92 52.80 55250.25 88888.00 2008-06-15 12:55:36.250 167 12439.83 52.83 55250.25 88888.00 2008-06-15 12:55:36.375 167 12439.80 52.80 55250.20 88888.00 2008-06-15 12:55:36.500 167 12439.85 52.80 55250.18 88888.00 2008-06-15 12:55:36.625 167 12439.90 52.83 55250.15 88888.00 2008-06-15 12:55:36.750 167 12439.90 52.83 55250.12 88888.00 2008-06-15 12:55:36.875 167 12439.92 52.88 55250.15 88888.00 2008-06-15 12:55:37.000 167 12439.88 52.90 55250.15 88888.00 2008-06-15 12:55:37.125 167 12439.77 52.92 55250.15 88888.00 2008-06-15 12:55:37.250 167 12439.73 52.92 55250.12 88888.00 2008-06-15 12:55:37.375 167 12439.80 52.92 55250.10 88888.00 2008-06-15 12:55:37.500 167 12439.83 52.95 55250.10 88888.00 2008-06-15 12:55:37.625 167 12439.90 52.98 55250.10 88888.00 2008-06-15 12:55:37.750 167 12439.88 52.98 55250.10 88888.00 2008-06-15 12:55:37.875 167 12439.77 53.00 55250.10 88888.00 2008-06-15 12:55:38.000 167 12439.77 53.00 55250.10 88888.00 2008-06-15 12:55:38.125 167 12439.80 53.02 55250.12 88888.00 2008-06-15 12:55:38.250 167 12439.75 53.05 55250.12 88888.00 2008-06-15 12:55:38.375 167 12439.75 53.05 55250.12 88888.00 2008-06-15 12:55:38.500 167 12439.70 53.08 55250.12 88888.00 2008-06-15 12:55:38.625 167 12439.67 53.10 55250.15 88888.00 2008-06-15 12:55:38.750 167 12439.73 53.08 55250.15 88888.00 2008-06-15 12:55:38.875 167 12439.75 53.08 55250.15 88888.00 2008-06-15 12:55:39.000 167 12439.73 53.10 55250.12 88888.00 2008-06-15 12:55:39.125 167 12439.65 53.12 55250.10 88888.00 2008-06-15 12:55:39.250 167 12439.65 53.12 55250.07 88888.00 2008-06-15 12:55:39.375 167 12439.73 53.12 55250.07 88888.00 2008-06-15 12:55:39.500 167 12439.73 53.15 55250.12 88888.00 2008-06-15 12:55:39.625 167 12439.73 53.15 55250.12 88888.00 2008-06-15 12:55:39.750 167 12439.70 53.17 55250.12 88888.00 2008-06-15 12:55:39.875 167 12439.65 53.17 55250.12 88888.00 2008-06-15 12:55:40.000 167 12439.67 53.20 55250.10 88888.00 2008-06-15 12:55:40.125 167 12439.70 53.25 55250.10 88888.00 2008-06-15 12:55:40.250 167 12439.70 53.27 55250.10 88888.00 2008-06-15 12:55:40.375 167 12439.70 53.30 55250.07 88888.00 2008-06-15 12:55:40.500 167 12439.67 53.33 55250.05 88888.00 2008-06-15 12:55:40.625 167 12439.65 53.35 55250.05 88888.00 2008-06-15 12:55:40.750 167 12439.62 53.38 55250.07 88888.00 2008-06-15 12:55:40.875 167 12439.60 53.45 55250.07 88888.00 2008-06-15 12:55:41.000 167 12439.55 53.45 55250.05 88888.00 2008-06-15 12:55:41.125 167 12439.48 53.48 55250.05 88888.00 2008-06-15 12:55:41.250 167 12439.45 53.50 55250.10 88888.00 2008-06-15 12:55:41.375 167 12439.50 53.52 55250.03 88888.00 2008-06-15 12:55:41.500 167 12439.55 53.55 55250.03 88888.00 2008-06-15 12:55:41.625 167 12439.52 53.58 55250.03 88888.00 2008-06-15 12:55:41.750 167 12439.45 53.58 55250.05 88888.00 2008-06-15 12:55:41.875 167 12439.40 53.58 55250.05 88888.00 2008-06-15 12:55:42.000 167 12439.40 53.62 55250.03 88888.00 2008-06-15 12:55:42.125 167 12439.27 53.60 55250.05 88888.00 2008-06-15 12:55:42.250 167 12439.25 53.60 55250.03 88888.00 2008-06-15 12:55:42.375 167 12439.25 53.62 55249.97 88888.00 2008-06-15 12:55:42.500 167 12439.27 53.65 55249.95 88888.00 2008-06-15 12:55:42.625 167 12439.25 53.65 55249.95 88888.00 2008-06-15 12:55:42.750 167 12439.17 53.65 55249.95 88888.00 2008-06-15 12:55:42.875 167 12439.15 53.65 55249.93 88888.00 2008-06-15 12:55:43.000 167 12439.10 53.65 55249.93 88888.00 2008-06-15 12:55:43.125 167 12439.10 53.67 55249.93 88888.00 2008-06-15 12:55:43.250 167 12439.10 53.70 55249.90 88888.00 2008-06-15 12:55:43.375 167 12439.15 53.67 55249.88 88888.00 2008-06-15 12:55:43.500 167 12439.15 53.73 55249.88 88888.00 2008-06-15 12:55:43.625 167 12439.10 53.75 55249.90 88888.00 2008-06-15 12:55:43.750 167 12439.05 53.75 55249.90 88888.00 2008-06-15 12:55:43.875 167 12439.08 53.75 55249.88 88888.00 2008-06-15 12:55:44.000 167 12439.05 53.77 55249.85 88888.00 2008-06-15 12:55:44.125 167 12439.05 53.80 55249.85 88888.00 2008-06-15 12:55:44.250 167 12439.02 53.83 55249.85 88888.00 2008-06-15 12:55:44.375 167 12439.00 53.85 55249.85 88888.00 2008-06-15 12:55:44.500 167 12439.00 53.88 55249.85 88888.00 2008-06-15 12:55:44.625 167 12439.02 53.88 55249.85 88888.00 2008-06-15 12:55:44.750 167 12438.95 53.90 55249.82 88888.00 2008-06-15 12:55:44.875 167 12438.90 53.92 55249.80 88888.00 2008-06-15 12:55:45.000 167 12438.85 53.95 55249.80 88888.00 2008-06-15 12:55:45.125 167 12438.88 53.98 55249.82 88888.00 2008-06-15 12:55:45.250 167 12438.88 53.98 55249.80 88888.00 2008-06-15 12:55:45.375 167 12438.88 54.02 55249.80 88888.00 2008-06-15 12:55:45.500 167 12438.80 54.02 55249.78 88888.00 2008-06-15 12:55:45.625 167 12438.77 54.08 55249.75 88888.00 2008-06-15 12:55:45.750 167 12438.77 54.10 55249.72 88888.00 2008-06-15 12:55:45.875 167 12438.83 54.10 55249.75 88888.00 2008-06-15 12:55:46.000 167 12438.88 54.12 55249.75 88888.00 2008-06-15 12:55:46.125 167 12438.77 54.17 55249.70 88888.00 2008-06-15 12:55:46.250 167 12438.67 54.17 55249.68 88888.00 2008-06-15 12:55:46.375 167 12438.70 54.20 55249.68 88888.00 2008-06-15 12:55:46.500 167 12438.67 54.23 55249.68 88888.00 2008-06-15 12:55:46.625 167 12438.58 54.25 55249.68 88888.00 2008-06-15 12:55:46.750 167 12438.50 54.25 55249.65 88888.00 2008-06-15 12:55:46.875 167 12438.48 54.27 55249.65 88888.00 2008-06-15 12:55:47.000 167 12438.48 54.27 55249.60 88888.00 2008-06-15 12:55:47.125 167 12438.45 54.30 55249.60 88888.00 2008-06-15 12:55:47.250 167 12438.42 54.30 55249.60 88888.00 2008-06-15 12:55:47.375 167 12438.42 54.33 55249.62 88888.00 2008-06-15 12:55:47.500 167 12438.40 54.33 55249.60 88888.00 2008-06-15 12:55:47.625 167 12438.38 54.30 55249.60 88888.00 2008-06-15 12:55:47.750 167 12438.35 54.27 55249.60 88888.00 2008-06-15 12:55:47.875 167 12438.33 54.30 55249.57 88888.00 2008-06-15 12:55:48.000 167 12438.33 54.27 55249.57 88888.00 2008-06-15 12:55:48.125 167 12438.35 54.25 55249.53 88888.00 2008-06-15 12:55:48.250 167 12438.27 54.23 55249.50 88888.00 2008-06-15 12:55:48.375 167 12438.20 54.23 55249.47 88888.00 2008-06-15 12:55:48.500 167 12438.20 54.20 55249.50 88888.00 2008-06-15 12:55:48.625 167 12438.17 54.17 55249.47 88888.00 2008-06-15 12:55:48.750 167 12438.12 54.17 55249.47 88888.00 2008-06-15 12:55:48.875 167 12438.05 54.17 55249.47 88888.00 2008-06-15 12:55:49.000 167 12438.05 54.17 55249.45 88888.00 2008-06-15 12:55:49.125 167 12438.02 54.17 55249.43 88888.00 2008-06-15 12:55:49.250 167 12437.90 54.17 55249.43 88888.00 2008-06-15 12:55:49.375 167 12437.92 54.15 55249.43 88888.00 2008-06-15 12:55:49.500 167 12437.92 54.15 55249.38 88888.00 2008-06-15 12:55:49.625 167 12437.90 54.17 55249.32 88888.00 2008-06-15 12:55:49.750 167 12437.90 54.17 55249.32 88888.00 2008-06-15 12:55:49.875 167 12437.88 54.17 55249.35 88888.00 2008-06-15 12:55:50.000 167 12437.88 54.15 55249.32 88888.00 2008-06-15 12:55:50.125 167 12437.83 54.15 55249.35 88888.00 2008-06-15 12:55:50.250 167 12437.77 54.17 55249.32 88888.00 2008-06-15 12:55:50.375 167 12437.75 54.20 55249.32 88888.00 2008-06-15 12:55:50.500 167 12437.70 54.20 55249.35 88888.00 2008-06-15 12:55:50.625 167 12437.70 54.15 55249.35 88888.00 2008-06-15 12:55:50.750 167 12437.67 54.17 55249.32 88888.00 2008-06-15 12:55:50.875 167 12437.70 54.17 55249.35 88888.00 2008-06-15 12:55:51.000 167 12437.73 54.15 55249.32 88888.00 2008-06-15 12:55:51.125 167 12437.65 54.12 55249.32 88888.00 2008-06-15 12:55:51.250 167 12437.58 54.08 55249.30 88888.00 2008-06-15 12:55:51.375 167 12437.60 54.10 55249.28 88888.00 2008-06-15 12:55:51.500 167 12437.60 54.08 55249.30 88888.00 2008-06-15 12:55:51.625 167 12437.55 54.08 55249.28 88888.00 2008-06-15 12:55:51.750 167 12437.52 54.08 55249.22 88888.00 2008-06-15 12:55:51.875 167 12437.52 54.08 55249.22 88888.00 2008-06-15 12:55:52.000 167 12437.50 54.05 55249.20 88888.00 2008-06-15 12:55:52.125 167 12437.48 54.02 55249.20 88888.00 2008-06-15 12:55:52.250 167 12437.52 54.00 55249.20 88888.00 2008-06-15 12:55:52.375 167 12437.60 54.00 55249.20 88888.00 2008-06-15 12:55:52.500 167 12437.58 54.00 55249.22 88888.00 2008-06-15 12:55:52.625 167 12437.58 54.00 55249.22 88888.00 2008-06-15 12:55:52.750 167 12437.55 53.98 55249.20 88888.00 2008-06-15 12:55:52.875 167 12437.52 53.95 55249.15 88888.00 2008-06-15 12:55:53.000 167 12437.55 53.92 55249.10 88888.00 2008-06-15 12:55:53.125 167 12437.52 53.90 55249.10 88888.00 2008-06-15 12:55:53.250 167 12437.45 53.90 55249.10 88888.00 2008-06-15 12:55:53.375 167 12437.42 53.90 55249.07 88888.00 2008-06-15 12:55:53.500 167 12437.45 53.90 55249.10 88888.00 2008-06-15 12:55:53.625 167 12437.50 53.88 55249.07 88888.00 2008-06-15 12:55:53.750 167 12437.48 53.88 55249.07 88888.00 2008-06-15 12:55:53.875 167 12437.45 53.88 55249.05 88888.00 2008-06-15 12:55:54.000 167 12437.45 53.85 55249.00 88888.00 2008-06-15 12:55:54.125 167 12437.48 53.83 55249.03 88888.00 2008-06-15 12:55:54.250 167 12437.40 53.80 55249.00 88888.00 2008-06-15 12:55:54.375 167 12437.40 53.80 55248.95 88888.00 2008-06-15 12:55:54.500 167 12437.38 53.77 55248.97 88888.00 2008-06-15 12:55:54.625 167 12437.42 53.80 55248.95 88888.00 2008-06-15 12:55:54.750 167 12437.42 53.80 55248.90 88888.00 2008-06-15 12:55:54.875 167 12437.42 53.80 55248.88 88888.00 2008-06-15 12:55:55.000 167 12437.42 53.83 55248.88 88888.00 2008-06-15 12:55:55.125 167 12437.33 53.83 55248.85 88888.00 2008-06-15 12:55:55.250 167 12437.27 53.80 55248.85 88888.00 2008-06-15 12:55:55.375 167 12437.27 53.80 55248.80 88888.00 2008-06-15 12:55:55.500 167 12437.30 53.83 55248.82 88888.00 2008-06-15 12:55:55.625 167 12437.35 53.85 55248.82 88888.00 2008-06-15 12:55:55.750 167 12437.38 53.85 55248.82 88888.00 2008-06-15 12:55:55.875 167 12437.33 53.85 55248.80 88888.00 2008-06-15 12:55:56.000 167 12437.25 53.85 55248.78 88888.00 2008-06-15 12:55:56.125 167 12437.30 53.85 55248.78 88888.00 2008-06-15 12:55:56.250 167 12437.27 53.88 55248.78 88888.00 2008-06-15 12:55:56.375 167 12437.25 53.88 55248.78 88888.00 2008-06-15 12:55:56.500 167 12437.20 53.90 55248.78 88888.00 2008-06-15 12:55:56.625 167 12437.17 53.90 55248.78 88888.00 2008-06-15 12:55:56.750 167 12437.23 53.92 55248.75 88888.00 2008-06-15 12:55:56.875 167 12437.15 53.95 55248.72 88888.00 2008-06-15 12:55:57.000 167 12437.15 53.95 55248.72 88888.00 2008-06-15 12:55:57.125 167 12437.12 53.98 55248.72 88888.00 2008-06-15 12:55:57.250 167 12437.02 53.95 55248.70 88888.00 2008-06-15 12:55:57.375 167 12436.95 53.98 55248.68 88888.00 2008-06-15 12:55:57.500 167 12436.95 53.98 55248.68 88888.00 2008-06-15 12:55:57.625 167 12436.95 54.00 55248.65 88888.00 2008-06-15 12:55:57.750 167 12436.92 53.98 55248.62 88888.00 2008-06-15 12:55:57.875 167 12436.92 53.95 55248.60 88888.00 2008-06-15 12:55:58.000 167 12436.95 53.92 55248.57 88888.00 2008-06-15 12:55:58.125 167 12436.95 53.92 55248.55 88888.00 2008-06-15 12:55:58.250 167 12436.92 53.95 55248.57 88888.00 2008-06-15 12:55:58.375 167 12437.00 53.92 55248.57 88888.00 2008-06-15 12:55:58.500 167 12437.02 53.92 55248.55 88888.00 2008-06-15 12:55:58.625 167 12437.05 53.92 55248.53 88888.00 2008-06-15 12:55:58.750 167 12437.00 53.92 55248.53 88888.00 2008-06-15 12:55:58.875 167 12436.95 53.92 55248.53 88888.00 2008-06-15 12:55:59.000 167 12436.98 53.90 55248.53 88888.00 2008-06-15 12:55:59.125 167 12436.98 53.92 55248.53 88888.00 2008-06-15 12:55:59.250 167 12437.00 53.92 55248.50 88888.00 2008-06-15 12:55:59.375 167 12437.00 53.95 55248.47 88888.00 2008-06-15 12:55:59.500 167 12436.95 53.95 55248.47 88888.00 2008-06-15 12:55:59.625 167 12436.95 53.92 55248.43 88888.00 2008-06-15 12:55:59.750 167 12436.98 53.95 55248.43 88888.00 2008-06-15 12:55:59.875 167 12436.92 53.95 55248.43 88888.00 2008-06-15 12:56:00.000 167 12436.92 53.95 55248.43 88888.00 2008-06-15 12:56:00.125 167 12436.98 54.00 55248.40 88888.00 2008-06-15 12:56:00.250 167 12437.00 53.98 55248.35 88888.00 2008-06-15 12:56:00.375 167 12436.98 53.95 55248.30 88888.00 2008-06-15 12:56:00.500 167 12436.98 53.98 55248.30 88888.00 2008-06-15 12:56:00.625 167 12437.08 53.98 55248.30 88888.00 2008-06-15 12:56:00.750 167 12437.08 53.98 55248.30 88888.00 2008-06-15 12:56:00.875 167 12437.00 54.00 55248.25 88888.00 2008-06-15 12:56:01.000 167 12437.00 54.00 55248.22 88888.00 2008-06-15 12:56:01.125 167 12437.02 54.05 55248.20 88888.00 2008-06-15 12:56:01.250 167 12437.02 54.05 55248.18 88888.00 2008-06-15 12:56:01.375 167 12437.05 54.05 55248.18 88888.00 2008-06-15 12:56:01.500 167 12436.98 54.08 55248.20 88888.00 2008-06-15 12:56:01.625 167 12436.92 54.08 55248.18 88888.00 2008-06-15 12:56:01.750 167 12436.95 54.10 55248.15 88888.00 2008-06-15 12:56:01.875 167 12437.00 54.10 55248.15 88888.00 2008-06-15 12:56:02.000 167 12437.02 54.10 55248.12 88888.00 2008-06-15 12:56:02.125 167 12437.05 54.12 55248.15 88888.00 2008-06-15 12:56:02.250 167 12437.00 54.15 55248.15 88888.00 2008-06-15 12:56:02.375 167 12436.92 54.20 55248.12 88888.00 2008-06-15 12:56:02.500 167 12436.90 54.17 55248.15 88888.00 2008-06-15 12:56:02.625 167 12436.92 54.23 55248.15 88888.00 2008-06-15 12:56:02.750 167 12436.95 54.25 55248.18 88888.00 2008-06-15 12:56:02.875 167 12437.00 54.25 55248.12 88888.00 2008-06-15 12:56:03.000 167 12436.95 54.30 55248.07 88888.00 2008-06-15 12:56:03.125 167 12436.92 54.30 55248.07 88888.00 2008-06-15 12:56:03.250 167 12436.90 54.30 55248.07 88888.00 2008-06-15 12:56:03.375 167 12436.88 54.35 55248.05 88888.00 2008-06-15 12:56:03.500 167 12436.80 54.35 55248.05 88888.00 2008-06-15 12:56:03.625 167 12436.75 54.35 55248.05 88888.00 2008-06-15 12:56:03.750 167 12436.75 54.35 55248.03 88888.00 2008-06-15 12:56:03.875 167 12436.70 54.38 55248.03 88888.00 2008-06-15 12:56:04.000 167 12436.73 54.40 55248.00 88888.00 2008-06-15 12:56:04.125 167 12436.73 54.42 55248.00 88888.00 2008-06-15 12:56:04.250 167 12436.73 54.42 55248.00 88888.00 2008-06-15 12:56:04.375 167 12436.75 54.45 55247.97 88888.00 2008-06-15 12:56:04.500 167 12436.75 54.48 55247.95 88888.00 2008-06-15 12:56:04.625 167 12436.73 54.50 55247.97 88888.00 2008-06-15 12:56:04.750 167 12436.67 54.52 55248.00 88888.00 2008-06-15 12:56:04.875 167 12436.65 54.55 55248.00 88888.00 2008-06-15 12:56:05.000 167 12436.65 54.55 55247.97 88888.00 2008-06-15 12:56:05.125 167 12436.65 54.55 55247.97 88888.00 2008-06-15 12:56:05.250 167 12436.65 54.58 55247.97 88888.00 2008-06-15 12:56:05.375 167 12436.70 54.60 55247.93 88888.00 2008-06-15 12:56:05.500 167 12436.67 54.62 55247.95 88888.00 2008-06-15 12:56:05.625 167 12436.62 54.62 55247.95 88888.00 2008-06-15 12:56:05.750 167 12436.60 54.65 55247.95 88888.00 2008-06-15 12:56:05.875 167 12436.62 54.67 55247.95 88888.00 2008-06-15 12:56:06.000 167 12436.70 54.62 55247.95 88888.00 2008-06-15 12:56:06.125 167 12436.65 54.65 55247.95 88888.00 2008-06-15 12:56:06.250 167 12436.52 54.62 55247.93 88888.00 2008-06-15 12:56:06.375 167 12436.55 54.62 55247.90 88888.00 2008-06-15 12:56:06.500 167 12436.55 54.60 55247.88 88888.00 2008-06-15 12:56:06.625 167 12436.55 54.60 55247.82 88888.00 2008-06-15 12:56:06.750 167 12436.52 54.62 55247.80 88888.00 2008-06-15 12:56:06.875 167 12436.45 54.60 55247.80 88888.00 2008-06-15 12:56:07.000 167 12436.33 54.58 55247.80 88888.00 2008-06-15 12:56:07.125 167 12436.33 54.55 55247.78 88888.00 2008-06-15 12:56:07.250 167 12436.35 54.52 55247.75 88888.00 2008-06-15 12:56:07.375 167 12436.38 54.55 55247.75 88888.00 2008-06-15 12:56:07.500 167 12436.42 54.52 55247.72 88888.00 2008-06-15 12:56:07.625 167 12436.42 54.52 55247.75 88888.00 2008-06-15 12:56:07.750 167 12436.42 54.52 55247.75 88888.00 2008-06-15 12:56:07.875 167 12436.40 54.50 55247.78 88888.00 2008-06-15 12:56:08.000 167 12436.38 54.48 55247.75 88888.00 2008-06-15 12:56:08.125 167 12436.38 54.45 55247.78 88888.00 2008-06-15 12:56:08.250 167 12436.38 54.45 55247.75 88888.00 2008-06-15 12:56:08.375 167 12436.35 54.45 55247.75 88888.00 2008-06-15 12:56:08.500 167 12436.33 54.42 55247.78 88888.00 2008-06-15 12:56:08.625 167 12436.33 54.42 55247.78 88888.00 2008-06-15 12:56:08.750 167 12436.30 54.42 55247.78 88888.00 2008-06-15 12:56:08.875 167 12436.27 54.40 55247.80 88888.00 2008-06-15 12:56:09.000 167 12436.33 54.40 55247.80 88888.00 2008-06-15 12:56:09.125 167 12436.40 54.40 55247.80 88888.00 2008-06-15 12:56:09.250 167 12436.35 54.38 55247.75 88888.00 2008-06-15 12:56:09.375 167 12436.33 54.40 55247.75 88888.00 2008-06-15 12:56:09.500 167 12436.38 54.38 55247.72 88888.00 2008-06-15 12:56:09.625 167 12436.40 54.35 55247.75 88888.00 2008-06-15 12:56:09.750 167 12436.33 54.35 55247.75 88888.00 2008-06-15 12:56:09.875 167 12436.30 54.35 55247.70 88888.00 2008-06-15 12:56:10.000 167 12436.33 54.33 55247.68 88888.00 2008-06-15 12:56:10.125 167 12436.38 54.30 55247.68 88888.00 2008-06-15 12:56:10.250 167 12436.33 54.27 55247.72 88888.00 2008-06-15 12:56:10.375 167 12436.35 54.30 55247.70 88888.00 2008-06-15 12:56:10.500 167 12436.35 54.33 55247.70 88888.00 2008-06-15 12:56:10.625 167 12436.35 54.33 55247.68 88888.00 2008-06-15 12:56:10.750 167 12436.38 54.27 55247.68 88888.00 2008-06-15 12:56:10.875 167 12436.33 54.27 55247.70 88888.00 2008-06-15 12:56:11.000 167 12436.38 54.27 55247.65 88888.00 2008-06-15 12:56:11.125 167 12436.50 54.27 55247.68 88888.00 2008-06-15 12:56:11.250 167 12436.48 54.27 55247.65 88888.00 2008-06-15 12:56:11.375 167 12436.52 54.30 55247.68 88888.00 2008-06-15 12:56:11.500 167 12436.52 54.27 55247.65 88888.00 2008-06-15 12:56:11.625 167 12436.62 54.27 55247.62 88888.00 2008-06-15 12:56:11.750 167 12436.62 54.27 55247.60 88888.00 2008-06-15 12:56:11.875 167 12436.62 54.27 55247.60 88888.00 2008-06-15 12:56:12.000 167 12436.65 54.25 55247.60 88888.00 2008-06-15 12:56:12.125 167 12436.62 54.25 55247.60 88888.00 2008-06-15 12:56:12.250 167 12436.65 54.23 55247.60 88888.00 2008-06-15 12:56:12.375 167 12436.67 54.25 55247.57 88888.00 2008-06-15 12:56:12.500 167 12436.65 54.25 55247.55 88888.00 2008-06-15 12:56:12.625 167 12436.67 54.25 55247.50 88888.00 2008-06-15 12:56:12.750 167 12436.62 54.25 55247.47 88888.00 2008-06-15 12:56:12.875 167 12436.60 54.27 55247.50 88888.00 2008-06-15 12:56:13.000 167 12436.62 54.27 55247.47 88888.00 2008-06-15 12:56:13.125 167 12436.73 54.25 55247.45 88888.00 2008-06-15 12:56:13.250 167 12436.67 54.27 55247.47 88888.00 2008-06-15 12:56:13.375 167 12436.65 54.30 55247.47 88888.00 2008-06-15 12:56:13.500 167 12436.70 54.30 55247.45 88888.00 2008-06-15 12:56:13.625 167 12436.73 54.30 55247.45 88888.00 2008-06-15 12:56:13.750 167 12436.77 54.27 55247.45 88888.00 2008-06-15 12:56:13.875 167 12436.80 54.27 55247.40 88888.00 2008-06-15 12:56:14.000 167 12436.85 54.27 55247.40 88888.00 2008-06-15 12:56:14.125 167 12436.88 54.30 55247.45 88888.00 2008-06-15 12:56:14.250 167 12436.80 54.30 55247.47 88888.00 2008-06-15 12:56:14.375 167 12436.83 54.35 55247.45 88888.00 2008-06-15 12:56:14.500 167 12436.83 54.33 55247.45 88888.00 2008-06-15 12:56:14.625 167 12436.83 54.33 55247.43 88888.00 2008-06-15 12:56:14.750 167 12436.88 54.30 55247.43 88888.00 2008-06-15 12:56:14.875 167 12436.88 54.33 55247.40 88888.00 2008-06-15 12:56:15.000 167 12436.88 54.33 55247.43 88888.00 2008-06-15 12:56:15.125 167 12436.92 54.30 55247.40 88888.00 2008-06-15 12:56:15.250 167 12436.90 54.27 55247.40 88888.00 2008-06-15 12:56:15.375 167 12436.85 54.27 55247.40 88888.00 2008-06-15 12:56:15.500 167 12436.85 54.25 55247.40 88888.00 2008-06-15 12:56:15.625 167 12436.85 54.23 55247.40 88888.00 2008-06-15 12:56:15.750 167 12436.85 54.23 55247.43 88888.00 2008-06-15 12:56:15.875 167 12436.90 54.20 55247.45 88888.00 2008-06-15 12:56:16.000 167 12436.95 54.20 55247.43 88888.00 2008-06-15 12:56:16.125 167 12437.00 54.20 55247.38 88888.00 2008-06-15 12:56:16.250 167 12436.92 54.17 55247.35 88888.00 2008-06-15 12:56:16.375 167 12436.88 54.17 55247.35 88888.00 2008-06-15 12:56:16.500 167 12436.88 54.15 55247.35 88888.00 2008-06-15 12:56:16.625 167 12436.92 54.15 55247.35 88888.00 2008-06-15 12:56:16.750 167 12437.02 54.15 55247.32 88888.00 2008-06-15 12:56:16.875 167 12437.00 54.15 55247.35 88888.00 2008-06-15 12:56:17.000 167 12436.98 54.12 55247.32 88888.00 2008-06-15 12:56:17.125 167 12437.00 54.08 55247.32 88888.00 2008-06-15 12:56:17.250 167 12436.98 54.08 55247.38 88888.00 2008-06-15 12:56:17.375 167 12436.98 54.10 55247.35 88888.00 2008-06-15 12:56:17.500 167 12436.95 54.08 55247.35 88888.00 2008-06-15 12:56:17.625 167 12436.92 54.05 55247.35 88888.00 2008-06-15 12:56:17.750 167 12436.90 54.02 55247.32 88888.00 2008-06-15 12:56:17.875 167 12436.90 54.02 55247.30 88888.00 2008-06-15 12:56:18.000 167 12436.98 54.00 55247.32 88888.00 2008-06-15 12:56:18.125 167 12437.02 54.00 55247.32 88888.00 2008-06-15 12:56:18.250 167 12437.00 53.95 55247.30 88888.00 2008-06-15 12:56:18.375 167 12436.98 53.92 55247.28 88888.00 2008-06-15 12:56:18.500 167 12436.95 53.90 55247.28 88888.00 2008-06-15 12:56:18.625 167 12436.95 53.90 55247.30 88888.00 2008-06-15 12:56:18.750 167 12436.98 53.88 55247.25 88888.00 2008-06-15 12:56:18.875 167 12436.95 53.85 55247.22 88888.00 2008-06-15 12:56:19.000 167 12436.90 53.85 55247.20 88888.00 2008-06-15 12:56:19.125 167 12436.90 53.83 55247.20 88888.00 2008-06-15 12:56:19.250 167 12436.90 53.80 55247.20 88888.00 2008-06-15 12:56:19.375 167 12436.90 53.80 55247.18 88888.00 2008-06-15 12:56:19.500 167 12436.92 53.83 55247.20 88888.00 2008-06-15 12:56:19.625 167 12436.98 53.85 55247.20 88888.00 2008-06-15 12:56:19.750 167 12436.98 53.83 55247.18 88888.00 2008-06-15 12:56:19.875 167 12437.00 53.83 55247.18 88888.00 2008-06-15 12:56:20.000 167 12437.08 53.80 55247.18 88888.00 2008-06-15 12:56:20.125 167 12437.15 53.80 55247.18 88888.00 2008-06-15 12:56:20.250 167 12437.12 53.80 55247.18 88888.00 2008-06-15 12:56:20.375 167 12437.17 53.88 55247.18 88888.00 2008-06-15 12:56:20.500 167 12437.20 53.88 55247.20 88888.00 2008-06-15 12:56:20.625 167 12437.23 53.85 55247.20 88888.00 2008-06-15 12:56:20.750 167 12437.25 53.83 55247.18 88888.00 2008-06-15 12:56:20.875 167 12437.27 53.83 55247.18 88888.00 2008-06-15 12:56:21.000 167 12437.35 53.83 55247.15 88888.00 2008-06-15 12:56:21.125 167 12437.35 53.80 55247.18 88888.00 2008-06-15 12:56:21.250 167 12437.33 53.80 55247.18 88888.00 2008-06-15 12:56:21.375 167 12437.33 53.83 55247.20 88888.00 2008-06-15 12:56:21.500 167 12437.33 53.83 55247.15 88888.00 2008-06-15 12:56:21.625 167 12437.35 53.80 55247.12 88888.00 2008-06-15 12:56:21.750 167 12437.40 53.83 55247.10 88888.00 2008-06-15 12:56:21.875 167 12437.40 53.83 55247.10 88888.00 2008-06-15 12:56:22.000 167 12437.40 53.83 55247.10 88888.00 2008-06-15 12:56:22.125 167 12437.33 53.83 55247.12 88888.00 2008-06-15 12:56:22.250 167 12437.25 53.80 55247.15 88888.00 2008-06-15 12:56:22.375 167 12437.30 53.80 55247.12 88888.00 2008-06-15 12:56:22.500 167 12437.35 53.80 55247.10 88888.00 2008-06-15 12:56:22.625 167 12437.40 53.80 55247.10 88888.00 2008-06-15 12:56:22.750 167 12437.50 53.75 55247.10 88888.00 2008-06-15 12:56:22.875 167 12437.48 53.73 55247.07 88888.00 2008-06-15 12:56:23.000 167 12437.45 53.73 55247.07 88888.00 2008-06-15 12:56:23.125 167 12437.48 53.73 55247.05 88888.00 2008-06-15 12:56:23.250 167 12437.55 53.67 55247.03 88888.00 2008-06-15 12:56:23.375 167 12437.62 53.70 55247.03 88888.00 2008-06-15 12:56:23.500 167 12437.60 53.70 55247.05 88888.00 2008-06-15 12:56:23.625 167 12437.67 53.70 55247.07 88888.00 2008-06-15 12:56:23.750 167 12437.70 53.67 55247.05 88888.00 2008-06-15 12:56:23.875 167 12437.67 53.67 55247.03 88888.00 2008-06-15 12:56:24.000 167 12437.73 53.65 55247.00 88888.00 2008-06-15 12:56:24.125 167 12437.77 53.65 55246.97 88888.00 2008-06-15 12:56:24.250 167 12437.80 53.62 55247.00 88888.00 2008-06-15 12:56:24.375 167 12437.85 53.65 55246.97 88888.00 2008-06-15 12:56:24.500 167 12437.88 53.62 55246.95 88888.00 2008-06-15 12:56:24.625 167 12437.92 53.65 55246.93 88888.00 2008-06-15 12:56:24.750 167 12437.92 53.65 55246.93 88888.00 2008-06-15 12:56:24.875 167 12437.95 53.62 55246.88 88888.00 2008-06-15 12:56:25.000 167 12438.05 53.65 55246.88 88888.00 2008-06-15 12:56:25.125 167 12438.12 53.62 55246.85 88888.00 2008-06-15 12:56:25.250 167 12438.12 53.60 55246.85 88888.00 2008-06-15 12:56:25.375 167 12438.12 53.62 55246.82 88888.00 2008-06-15 12:56:25.500 167 12438.17 53.62 55246.85 88888.00 2008-06-15 12:56:25.625 167 12438.17 53.62 55246.82 88888.00 2008-06-15 12:56:25.750 167 12438.15 53.65 55246.80 88888.00 2008-06-15 12:56:25.875 167 12438.17 53.65 55246.80 88888.00 2008-06-15 12:56:26.000 167 12438.20 53.65 55246.75 88888.00 2008-06-15 12:56:26.125 167 12438.25 53.65 55246.75 88888.00 2008-06-15 12:56:26.250 167 12438.25 53.65 55246.78 88888.00 2008-06-15 12:56:26.375 167 12438.20 53.65 55246.80 88888.00 2008-06-15 12:56:26.500 167 12438.23 53.70 55246.80 88888.00 2008-06-15 12:56:26.625 167 12438.33 53.70 55246.78 88888.00 2008-06-15 12:56:26.750 167 12438.33 53.67 55246.80 88888.00 2008-06-15 12:56:26.875 167 12438.27 53.67 55246.78 88888.00 2008-06-15 12:56:27.000 167 12438.25 53.67 55246.75 88888.00 2008-06-15 12:56:27.125 167 12438.27 53.70 55246.78 88888.00 2008-06-15 12:56:27.250 167 12438.23 53.70 55246.80 88888.00 2008-06-15 12:56:27.375 167 12438.30 53.73 55246.82 88888.00 2008-06-15 12:56:27.500 167 12438.33 53.75 55246.80 88888.00 2008-06-15 12:56:27.625 167 12438.35 53.75 55246.80 88888.00 2008-06-15 12:56:27.750 167 12438.40 53.77 55246.78 88888.00 2008-06-15 12:56:27.875 167 12438.42 53.80 55246.75 88888.00 2008-06-15 12:56:28.000 167 12438.42 53.80 55246.72 88888.00 2008-06-15 12:56:28.125 167 12438.45 53.80 55246.70 88888.00 2008-06-15 12:56:28.250 167 12438.50 53.83 55246.70 88888.00 2008-06-15 12:56:28.375 167 12438.55 53.83 55246.70 88888.00 2008-06-15 12:56:28.500 167 12438.55 53.85 55246.72 88888.00 2008-06-15 12:56:28.625 167 12438.55 53.92 55246.72 88888.00 2008-06-15 12:56:28.750 167 12438.50 53.95 55246.70 88888.00 2008-06-15 12:56:28.875 167 12438.50 53.92 55246.68 88888.00 2008-06-15 12:56:29.000 167 12438.55 53.95 55246.70 88888.00 2008-06-15 12:56:29.125 167 12438.50 53.95 55246.72 88888.00 2008-06-15 12:56:29.250 167 12438.48 53.98 55246.72 88888.00 2008-06-15 12:56:29.375 167 12438.50 54.00 55246.72 88888.00 2008-06-15 12:56:29.500 167 12438.45 54.02 55246.70 88888.00 2008-06-15 12:56:29.625 167 12438.50 54.02 55246.70 88888.00 2008-06-15 12:56:29.750 167 12438.52 54.02 55246.70 88888.00 2008-06-15 12:56:29.875 167 12438.52 54.02 55246.70 88888.00 2008-06-15 12:56:30.000 167 12438.50 54.02 55246.70 88888.00 2008-06-15 12:56:30.125 167 12438.52 54.00 55246.72 88888.00 2008-06-15 12:56:30.250 167 12438.50 53.98 55246.72 88888.00 2008-06-15 12:56:30.375 167 12438.58 53.98 55246.70 88888.00 2008-06-15 12:56:30.500 167 12438.65 53.92 55246.68 88888.00 2008-06-15 12:56:30.625 167 12438.65 53.90 55246.62 88888.00 2008-06-15 12:56:30.750 167 12438.60 53.92 55246.57 88888.00 2008-06-15 12:56:30.875 167 12438.50 53.90 55246.60 88888.00 2008-06-15 12:56:31.000 167 12438.48 53.88 55246.57 88888.00 2008-06-15 12:56:31.125 167 12438.50 53.88 55246.55 88888.00 2008-06-15 12:56:31.250 167 12438.52 53.88 55246.57 88888.00 2008-06-15 12:56:31.375 167 12438.62 53.88 55246.57 88888.00 2008-06-15 12:56:31.500 167 12438.62 53.90 55246.57 88888.00 2008-06-15 12:56:31.625 167 12438.58 53.88 55246.57 88888.00 2008-06-15 12:56:31.750 167 12438.52 53.88 55246.62 88888.00 2008-06-15 12:56:31.875 167 12438.55 53.88 55246.62 88888.00 2008-06-15 12:56:32.000 167 12438.58 53.85 55246.60 88888.00 2008-06-15 12:56:32.125 167 12438.55 53.83 55246.60 88888.00 2008-06-15 12:56:32.250 167 12438.58 53.80 55246.57 88888.00 2008-06-15 12:56:32.375 167 12438.62 53.80 55246.55 88888.00 2008-06-15 12:56:32.500 167 12438.62 53.85 55246.55 88888.00 2008-06-15 12:56:32.625 167 12438.60 53.83 55246.57 88888.00 2008-06-15 12:56:32.750 167 12438.65 53.80 55246.57 88888.00 2008-06-15 12:56:32.875 167 12438.75 53.80 55246.60 88888.00 2008-06-15 12:56:33.000 167 12438.77 53.77 55246.60 88888.00 2008-06-15 12:56:33.125 167 12438.73 53.77 55246.60 88888.00 2008-06-15 12:56:33.250 167 12438.62 53.80 55246.62 88888.00 2008-06-15 12:56:33.375 167 12438.65 53.83 55246.62 88888.00 2008-06-15 12:56:33.500 167 12438.73 53.77 55246.57 88888.00 2008-06-15 12:56:33.625 167 12438.73 53.80 55246.53 88888.00 2008-06-15 12:56:33.750 167 12438.67 53.83 55246.55 88888.00 2008-06-15 12:56:33.875 167 12438.70 53.85 55246.55 88888.00 2008-06-15 12:56:34.000 167 12438.80 53.85 55246.55 88888.00 2008-06-15 12:56:34.125 167 12438.80 53.85 55246.55 88888.00 2008-06-15 12:56:34.250 167 12438.83 53.88 55246.53 88888.00 2008-06-15 12:56:34.375 167 12438.83 53.88 55246.53 88888.00 2008-06-15 12:56:34.500 167 12438.80 53.88 55246.53 88888.00 2008-06-15 12:56:34.625 167 12438.77 53.88 55246.55 88888.00 2008-06-15 12:56:34.750 167 12438.77 53.90 55246.57 88888.00 2008-06-15 12:56:34.875 167 12438.83 53.90 55246.55 88888.00 2008-06-15 12:56:35.000 167 12438.85 53.88 55246.55 88888.00 2008-06-15 12:56:35.125 167 12438.85 53.88 55246.57 88888.00 2008-06-15 12:56:35.250 167 12438.80 53.85 55246.60 88888.00 2008-06-15 12:56:35.375 167 12438.85 53.85 55246.60 88888.00 2008-06-15 12:56:35.500 167 12438.88 53.88 55246.62 88888.00 2008-06-15 12:56:35.625 167 12438.92 53.85 55246.60 88888.00 2008-06-15 12:56:35.750 167 12438.85 53.83 55246.57 88888.00 2008-06-15 12:56:35.875 167 12438.80 53.83 55246.55 88888.00 2008-06-15 12:56:36.000 167 12438.90 53.83 55246.53 88888.00 2008-06-15 12:56:36.125 167 12438.92 53.80 55246.57 88888.00 2008-06-15 12:56:36.250 167 12438.92 53.77 55246.55 88888.00 2008-06-15 12:56:36.375 167 12438.92 53.77 55246.53 88888.00 2008-06-15 12:56:36.500 167 12438.85 53.75 55246.47 88888.00 2008-06-15 12:56:36.625 167 12438.88 53.73 55246.47 88888.00 2008-06-15 12:56:36.750 167 12438.90 53.70 55246.45 88888.00 2008-06-15 12:56:36.875 167 12438.90 53.73 55246.45 88888.00 2008-06-15 12:56:37.000 167 12438.90 53.67 55246.47 88888.00 2008-06-15 12:56:37.125 167 12438.85 53.67 55246.47 88888.00 2008-06-15 12:56:37.250 167 12438.88 53.67 55246.47 88888.00 2008-06-15 12:56:37.375 167 12438.92 53.67 55246.47 88888.00 2008-06-15 12:56:37.500 167 12438.95 53.65 55246.47 88888.00 2008-06-15 12:56:37.625 167 12438.95 53.62 55246.45 88888.00 2008-06-15 12:56:37.750 167 12438.95 53.65 55246.45 88888.00 2008-06-15 12:56:37.875 167 12439.00 53.67 55246.43 88888.00 2008-06-15 12:56:38.000 167 12439.02 53.62 55246.43 88888.00 2008-06-15 12:56:38.125 167 12439.00 53.67 55246.45 88888.00 2008-06-15 12:56:38.250 167 12438.98 53.70 55246.47 88888.00 2008-06-15 12:56:38.375 167 12439.05 53.73 55246.47 88888.00 2008-06-15 12:56:38.500 167 12439.08 53.73 55246.47 88888.00 2008-06-15 12:56:38.625 167 12439.10 53.67 55246.47 88888.00 2008-06-15 12:56:38.750 167 12439.10 53.70 55246.47 88888.00 2008-06-15 12:56:38.875 167 12439.20 53.73 55246.47 88888.00 2008-06-15 12:56:39.000 167 12439.17 53.75 55246.47 88888.00 2008-06-15 12:56:39.125 167 12439.12 53.75 55246.47 88888.00 2008-06-15 12:56:39.250 167 12439.12 53.77 55246.50 88888.00 2008-06-15 12:56:39.375 167 12439.17 53.77 55246.47 88888.00 2008-06-15 12:56:39.500 167 12439.15 53.77 55246.45 88888.00 2008-06-15 12:56:39.625 167 12439.17 53.77 55246.45 88888.00 2008-06-15 12:56:39.750 167 12439.23 53.77 55246.43 88888.00 2008-06-15 12:56:39.875 167 12439.25 53.80 55246.43 88888.00 2008-06-15 12:56:40.000 167 12439.30 53.83 55246.40 88888.00 2008-06-15 12:56:40.125 167 12439.33 53.83 55246.40 88888.00 2008-06-15 12:56:40.250 167 12439.38 53.80 55246.43 88888.00 2008-06-15 12:56:40.375 167 12439.45 53.83 55246.43 88888.00 2008-06-15 12:56:40.500 167 12439.50 53.85 55246.43 88888.00 2008-06-15 12:56:40.625 167 12439.55 53.88 55246.43 88888.00 2008-06-15 12:56:40.750 167 12439.50 53.85 55246.40 88888.00 2008-06-15 12:56:40.875 167 12439.50 53.85 55246.43 88888.00 2008-06-15 12:56:41.000 167 12439.48 53.85 55246.40 88888.00 2008-06-15 12:56:41.125 167 12439.48 53.83 55246.43 88888.00 2008-06-15 12:56:41.250 167 12439.50 53.85 55246.43 88888.00 2008-06-15 12:56:41.375 167 12439.50 53.83 55246.40 88888.00 2008-06-15 12:56:41.500 167 12439.55 53.85 55246.43 88888.00 2008-06-15 12:56:41.625 167 12439.62 53.85 55246.43 88888.00 2008-06-15 12:56:41.750 167 12439.73 53.85 55246.43 88888.00 2008-06-15 12:56:41.875 167 12439.75 53.85 55246.40 88888.00 2008-06-15 12:56:42.000 167 12439.70 53.83 55246.40 88888.00 2008-06-15 12:56:42.125 167 12439.73 53.83 55246.40 88888.00 2008-06-15 12:56:42.250 167 12439.75 53.80 55246.38 88888.00 2008-06-15 12:56:42.375 167 12439.77 53.80 55246.35 88888.00 2008-06-15 12:56:42.500 167 12439.80 53.80 55246.35 88888.00 2008-06-15 12:56:42.625 167 12439.80 53.80 55246.32 88888.00 2008-06-15 12:56:42.750 167 12439.77 53.77 55246.30 88888.00 2008-06-15 12:56:42.875 167 12439.80 53.80 55246.28 88888.00 2008-06-15 12:56:43.000 167 12439.85 53.77 55246.25 88888.00 2008-06-15 12:56:43.125 167 12439.85 53.77 55246.28 88888.00 2008-06-15 12:56:43.250 167 12439.80 53.75 55246.28 88888.00 2008-06-15 12:56:43.375 167 12439.88 53.75 55246.28 88888.00 2008-06-15 12:56:43.500 167 12439.95 53.73 55246.28 88888.00 2008-06-15 12:56:43.625 167 12439.98 53.70 55246.28 88888.00 2008-06-15 12:56:43.750 167 12439.90 53.73 55246.28 88888.00 2008-06-15 12:56:43.875 167 12439.88 53.70 55246.30 88888.00 2008-06-15 12:56:44.000 167 12439.92 53.70 55246.25 88888.00 2008-06-15 12:56:44.125 167 12439.90 53.70 55246.25 88888.00 2008-06-15 12:56:44.250 167 12439.92 53.70 55246.28 88888.00 2008-06-15 12:56:44.375 167 12439.98 53.70 55246.30 88888.00 2008-06-15 12:56:44.500 167 12440.00 53.75 55246.30 88888.00 2008-06-15 12:56:44.625 167 12440.00 53.73 55246.32 88888.00 2008-06-15 12:56:44.750 167 12439.95 53.75 55246.30 88888.00 2008-06-15 12:56:44.875 167 12439.95 53.75 55246.30 88888.00 2008-06-15 12:56:45.000 167 12439.92 53.75 55246.32 88888.00 2008-06-15 12:56:45.125 167 12439.92 53.75 55246.32 88888.00 2008-06-15 12:56:45.250 167 12439.85 53.75 55246.32 88888.00 2008-06-15 12:56:45.375 167 12439.92 53.75 55246.32 88888.00 2008-06-15 12:56:45.500 167 12439.98 53.75 55246.38 88888.00 2008-06-15 12:56:45.625 167 12440.00 53.73 55246.38 88888.00 2008-06-15 12:56:45.750 167 12440.02 53.73 55246.35 88888.00 2008-06-15 12:56:45.875 167 12440.05 53.73 55246.35 88888.00 2008-06-15 12:56:46.000 167 12440.05 53.73 55246.32 88888.00 2008-06-15 12:56:46.125 167 12440.08 53.73 55246.32 88888.00 2008-06-15 12:56:46.250 167 12440.12 53.67 55246.32 88888.00 2008-06-15 12:56:46.375 167 12440.17 53.70 55246.32 88888.00 2008-06-15 12:56:46.500 167 12440.12 53.70 55246.35 88888.00 2008-06-15 12:56:46.625 167 12440.10 53.70 55246.35 88888.00 2008-06-15 12:56:46.750 167 12440.10 53.73 55246.38 88888.00 2008-06-15 12:56:46.875 167 12440.15 53.75 55246.35 88888.00 2008-06-15 12:56:47.000 167 12440.23 53.73 55246.32 88888.00 2008-06-15 12:56:47.125 167 12440.25 53.73 55246.30 88888.00 2008-06-15 12:56:47.250 167 12440.17 53.75 55246.35 88888.00 2008-06-15 12:56:47.375 167 12440.25 53.77 55246.32 88888.00 2008-06-15 12:56:47.500 167 12440.33 53.77 55246.35 88888.00 2008-06-15 12:56:47.625 167 12440.42 53.77 55246.35 88888.00 2008-06-15 12:56:47.750 167 12440.50 53.77 55246.35 88888.00 2008-06-15 12:56:47.875 167 12440.50 53.77 55246.35 88888.00 2008-06-15 12:56:48.000 167 12440.48 53.77 55246.35 88888.00 2008-06-15 12:56:48.125 167 12440.50 53.77 55246.32 88888.00 2008-06-15 12:56:48.250 167 12440.50 53.75 55246.30 88888.00 2008-06-15 12:56:48.375 167 12440.45 53.77 55246.32 88888.00 2008-06-15 12:56:48.500 167 12440.35 53.77 55246.30 88888.00 2008-06-15 12:56:48.625 167 12440.35 53.75 55246.28 88888.00 2008-06-15 12:56:48.750 167 12440.40 53.75 55246.28 88888.00 2008-06-15 12:56:48.875 167 12440.42 53.75 55246.25 88888.00 2008-06-15 12:56:49.000 167 12440.45 53.75 55246.28 88888.00 2008-06-15 12:56:49.125 167 12440.48 53.73 55246.28 88888.00 2008-06-15 12:56:49.250 167 12440.45 53.70 55246.30 88888.00 2008-06-15 12:56:49.375 167 12440.45 53.70 55246.28 88888.00 2008-06-15 12:56:49.500 167 12440.45 53.70 55246.32 88888.00 2008-06-15 12:56:49.625 167 12440.50 53.73 55246.32 88888.00 2008-06-15 12:56:49.750 167 12440.52 53.73 55246.28 88888.00 2008-06-15 12:56:49.875 167 12440.50 53.70 55246.28 88888.00 2008-06-15 12:56:50.000 167 12440.45 53.70 55246.30 88888.00 2008-06-15 12:56:50.125 167 12440.48 53.70 55246.32 88888.00 2008-06-15 12:56:50.250 167 12440.45 53.73 55246.35 88888.00 2008-06-15 12:56:50.375 167 12440.48 53.73 55246.32 88888.00 2008-06-15 12:56:50.500 167 12440.50 53.75 55246.32 88888.00 2008-06-15 12:56:50.625 167 12440.50 53.73 55246.32 88888.00 2008-06-15 12:56:50.750 167 12440.42 53.67 55246.35 88888.00 2008-06-15 12:56:50.875 167 12440.45 53.65 55246.35 88888.00 2008-06-15 12:56:51.000 167 12440.48 53.62 55246.32 88888.00 2008-06-15 12:56:51.125 167 12440.48 53.65 55246.38 88888.00 2008-06-15 12:56:51.250 167 12440.45 53.60 55246.38 88888.00 2008-06-15 12:56:51.375 167 12440.45 53.62 55246.40 88888.00 2008-06-15 12:56:51.500 167 12440.48 53.60 55246.40 88888.00 2008-06-15 12:56:51.625 167 12440.40 53.60 55246.40 88888.00 2008-06-15 12:56:51.750 167 12440.45 53.60 55246.40 88888.00 2008-06-15 12:56:51.875 167 12440.48 53.60 55246.40 88888.00 2008-06-15 12:56:52.000 167 12440.48 53.58 55246.40 88888.00 2008-06-15 12:56:52.125 167 12440.45 53.58 55246.38 88888.00 2008-06-15 12:56:52.250 167 12440.50 53.58 55246.40 88888.00 2008-06-15 12:56:52.375 167 12440.55 53.58 55246.40 88888.00 2008-06-15 12:56:52.500 167 12440.55 53.55 55246.43 88888.00 2008-06-15 12:56:52.625 167 12440.55 53.55 55246.43 88888.00 2008-06-15 12:56:52.750 167 12440.60 53.55 55246.45 88888.00 2008-06-15 12:56:52.875 167 12440.58 53.58 55246.45 88888.00 2008-06-15 12:56:53.000 167 12440.58 53.55 55246.43 88888.00 2008-06-15 12:56:53.125 167 12440.58 53.52 55246.45 88888.00 2008-06-15 12:56:53.250 167 12440.55 53.50 55246.47 88888.00 2008-06-15 12:56:53.375 167 12440.58 53.50 55246.47 88888.00 2008-06-15 12:56:53.500 167 12440.52 53.52 55246.47 88888.00 2008-06-15 12:56:53.625 167 12440.50 53.50 55246.53 88888.00 2008-06-15 12:56:53.750 167 12440.55 53.50 55246.50 88888.00 2008-06-15 12:56:53.875 167 12440.55 53.50 55246.47 88888.00 2008-06-15 12:56:54.000 167 12440.48 53.50 55246.50 88888.00 2008-06-15 12:56:54.125 167 12440.50 53.50 55246.53 88888.00 2008-06-15 12:56:54.250 167 12440.55 53.45 55246.50 88888.00 2008-06-15 12:56:54.375 167 12440.60 53.48 55246.47 88888.00 2008-06-15 12:56:54.500 167 12440.55 53.48 55246.47 88888.00 2008-06-15 12:56:54.625 167 12440.50 53.50 55246.47 88888.00 2008-06-15 12:56:54.750 167 12440.50 53.48 55246.47 88888.00 2008-06-15 12:56:54.875 167 12440.45 53.48 55246.45 88888.00 2008-06-15 12:56:55.000 167 12440.42 53.48 55246.45 88888.00 2008-06-15 12:56:55.125 167 12440.33 53.48 55246.47 88888.00 2008-06-15 12:56:55.250 167 12440.33 53.45 55246.50 88888.00 2008-06-15 12:56:55.375 167 12440.40 53.48 55246.53 88888.00 2008-06-15 12:56:55.500 167 12440.42 53.45 55246.55 88888.00 2008-06-15 12:56:55.625 167 12440.42 53.42 55246.50 88888.00 2008-06-15 12:56:55.750 167 12440.38 53.42 55246.47 88888.00 2008-06-15 12:56:55.875 167 12440.35 53.40 55246.50 88888.00 2008-06-15 12:56:56.000 167 12440.35 53.40 55246.53 88888.00 2008-06-15 12:56:56.125 167 12440.38 53.42 55246.53 88888.00 2008-06-15 12:56:56.250 167 12440.35 53.40 55246.53 88888.00 2008-06-15 12:56:56.375 167 12440.33 53.42 55246.55 88888.00 2008-06-15 12:56:56.500 167 12440.33 53.45 55246.55 88888.00 2008-06-15 12:56:56.625 167 12440.30 53.45 55246.55 88888.00 2008-06-15 12:56:56.750 167 12440.33 53.45 55246.57 88888.00 2008-06-15 12:56:56.875 167 12440.38 53.42 55246.57 88888.00 2008-06-15 12:56:57.000 167 12440.35 53.40 55246.57 88888.00 2008-06-15 12:56:57.125 167 12440.35 53.42 55246.60 88888.00 2008-06-15 12:56:57.250 167 12440.38 53.38 55246.60 88888.00 2008-06-15 12:56:57.375 167 12440.38 53.40 55246.62 88888.00 2008-06-15 12:56:57.500 167 12440.38 53.40 55246.65 88888.00 2008-06-15 12:56:57.625 167 12440.33 53.40 55246.62 88888.00 2008-06-15 12:56:57.750 167 12440.27 53.40 55246.62 88888.00 2008-06-15 12:56:57.875 167 12440.27 53.35 55246.62 88888.00 2008-06-15 12:56:58.000 167 12440.33 53.35 55246.62 88888.00 2008-06-15 12:56:58.125 167 12440.33 53.35 55246.62 88888.00 2008-06-15 12:56:58.250 167 12440.33 53.35 55246.62 88888.00 2008-06-15 12:56:58.375 167 12440.33 53.38 55246.60 88888.00 2008-06-15 12:56:58.500 167 12440.35 53.35 55246.62 88888.00 2008-06-15 12:56:58.625 167 12440.33 53.38 55246.62 88888.00 2008-06-15 12:56:58.750 167 12440.35 53.40 55246.65 88888.00 2008-06-15 12:56:58.875 167 12440.40 53.42 55246.65 88888.00 2008-06-15 12:56:59.000 167 12440.40 53.40 55246.65 88888.00 2008-06-15 12:56:59.125 167 12440.42 53.40 55246.68 88888.00 2008-06-15 12:56:59.250 167 12440.45 53.40 55246.68 88888.00 2008-06-15 12:56:59.375 167 12440.48 53.42 55246.65 88888.00 2008-06-15 12:56:59.500 167 12440.48 53.45 55246.70 88888.00 2008-06-15 12:56:59.625 167 12440.50 53.45 55246.70 88888.00 2008-06-15 12:56:59.750 167 12440.52 53.48 55246.70 88888.00 2008-06-15 12:56:59.875 167 12440.50 53.50 55246.70 88888.00 2008-06-15 12:57:00.000 167 12440.48 53.50 55246.70 88888.00 2008-06-15 12:57:00.125 167 12440.42 53.50 55246.72 88888.00 2008-06-15 12:57:00.250 167 12440.42 53.48 55246.70 88888.00 2008-06-15 12:57:00.375 167 12440.50 53.48 55246.70 88888.00 2008-06-15 12:57:00.500 167 12440.45 53.50 55246.72 88888.00 2008-06-15 12:57:00.625 167 12440.42 53.50 55246.72 88888.00 2008-06-15 12:57:00.750 167 12440.42 53.52 55246.72 88888.00 2008-06-15 12:57:00.875 167 12440.45 53.52 55246.72 88888.00 2008-06-15 12:57:01.000 167 12440.50 53.52 55246.68 88888.00 2008-06-15 12:57:01.125 167 12440.50 53.55 55246.72 88888.00 2008-06-15 12:57:01.250 167 12440.52 53.58 55246.72 88888.00 2008-06-15 12:57:01.375 167 12440.58 53.58 55246.72 88888.00 2008-06-15 12:57:01.500 167 12440.60 53.60 55246.70 88888.00 2008-06-15 12:57:01.625 167 12440.62 53.65 55246.70 88888.00 2008-06-15 12:57:01.750 167 12440.55 53.67 55246.72 88888.00 2008-06-15 12:57:01.875 167 12440.60 53.70 55246.75 88888.00 2008-06-15 12:57:02.000 167 12440.60 53.73 55246.72 88888.00 2008-06-15 12:57:02.125 167 12440.62 53.77 55246.75 88888.00 2008-06-15 12:57:02.250 167 12440.62 53.80 55246.75 88888.00 2008-06-15 12:57:02.375 167 12440.65 53.85 55246.75 88888.00 2008-06-15 12:57:02.500 167 12440.62 53.90 55246.80 88888.00 2008-06-15 12:57:02.625 167 12440.67 53.90 55246.80 88888.00 2008-06-15 12:57:02.750 167 12440.70 53.95 55246.80 88888.00 2008-06-15 12:57:02.875 167 12440.73 54.00 55246.78 88888.00 2008-06-15 12:57:03.000 167 12440.77 54.00 55246.78 88888.00 2008-06-15 12:57:03.125 167 12440.70 54.02 55246.78 88888.00 2008-06-15 12:57:03.250 167 12440.60 54.05 55246.82 88888.00 2008-06-15 12:57:03.375 167 12440.58 54.10 55246.85 88888.00 2008-06-15 12:57:03.500 167 12440.50 54.15 55246.85 88888.00 2008-06-15 12:57:03.625 167 12440.50 54.15 55246.85 88888.00 2008-06-15 12:57:03.750 167 12440.62 54.17 55246.85 88888.00 2008-06-15 12:57:03.875 167 12440.62 54.17 55246.82 88888.00 2008-06-15 12:57:04.000 167 12440.60 54.20 55246.82 88888.00 2008-06-15 12:57:04.125 167 12440.65 54.23 55246.85 88888.00 2008-06-15 12:57:04.250 167 12440.60 54.25 55246.85 88888.00 2008-06-15 12:57:04.375 167 12440.55 54.30 55246.88 88888.00 2008-06-15 12:57:04.500 167 12440.52 54.30 55246.90 88888.00 2008-06-15 12:57:04.625 167 12440.52 54.27 55246.88 88888.00 2008-06-15 12:57:04.750 167 12440.58 54.30 55246.85 88888.00 2008-06-15 12:57:04.875 167 12440.60 54.33 55246.88 88888.00 2008-06-15 12:57:05.000 167 12440.55 54.35 55246.88 88888.00 2008-06-15 12:57:05.125 167 12440.55 54.33 55246.90 88888.00 2008-06-15 12:57:05.250 167 12440.52 54.30 55246.93 88888.00 2008-06-15 12:57:05.375 167 12440.52 54.33 55246.93 88888.00 2008-06-15 12:57:05.500 167 12440.48 54.35 55246.93 88888.00 2008-06-15 12:57:05.625 167 12440.52 54.35 55246.95 88888.00 2008-06-15 12:57:05.750 167 12440.58 54.35 55246.97 88888.00 2008-06-15 12:57:05.875 167 12440.52 54.38 55246.95 88888.00 2008-06-15 12:57:06.000 167 12440.50 54.40 55246.93 88888.00 2008-06-15 12:57:06.125 167 12440.55 54.40 55246.93 88888.00 2008-06-15 12:57:06.250 167 12440.58 54.38 55246.95 88888.00 2008-06-15 12:57:06.375 167 12440.55 54.38 55246.93 88888.00 2008-06-15 12:57:06.500 167 12440.60 54.40 55246.90 88888.00 2008-06-15 12:57:06.625 167 12440.62 54.40 55246.85 88888.00 2008-06-15 12:57:06.750 167 12440.67 54.42 55246.85 88888.00 2008-06-15 12:57:06.875 167 12440.70 54.45 55246.85 88888.00 2008-06-15 12:57:07.000 167 12440.65 54.48 55246.82 88888.00 2008-06-15 12:57:07.125 167 12440.65 54.50 55246.82 88888.00 2008-06-15 12:57:07.250 167 12440.60 54.50 55246.88 88888.00 2008-06-15 12:57:07.375 167 12440.67 54.52 55246.88 88888.00 2008-06-15 12:57:07.500 167 12440.73 54.58 55246.88 88888.00 2008-06-15 12:57:07.625 167 12440.70 54.58 55246.90 88888.00 2008-06-15 12:57:07.750 167 12440.70 54.60 55246.88 88888.00 2008-06-15 12:57:07.875 167 12440.73 54.62 55246.90 88888.00 2008-06-15 12:57:08.000 167 12440.77 54.62 55246.93 88888.00 2008-06-15 12:57:08.125 167 12440.77 54.67 55246.90 88888.00 2008-06-15 12:57:08.250 167 12440.80 54.73 55246.93 88888.00 2008-06-15 12:57:08.375 167 12440.83 54.77 55246.97 88888.00 2008-06-15 12:57:08.500 167 12440.80 54.80 55246.97 88888.00 2008-06-15 12:57:08.625 167 12440.88 54.80 55246.95 88888.00 2008-06-15 12:57:08.750 167 12440.95 54.83 55246.95 88888.00 2008-06-15 12:57:08.875 167 12440.95 54.85 55246.97 88888.00 2008-06-15 12:57:09.000 167 12440.85 54.85 55246.95 88888.00 2008-06-15 12:57:09.125 167 12440.85 54.88 55246.97 88888.00 2008-06-15 12:57:09.250 167 12440.88 54.90 55247.00 88888.00 2008-06-15 12:57:09.375 167 12440.90 54.98 55246.97 88888.00 2008-06-15 12:57:09.500 167 12440.92 55.00 55247.03 88888.00 2008-06-15 12:57:09.625 167 12440.92 55.02 55247.00 88888.00 2008-06-15 12:57:09.750 167 12440.95 55.05 55247.00 88888.00 2008-06-15 12:57:09.875 167 12440.98 55.05 55247.00 88888.00 2008-06-15 12:57:10.000 167 12440.95 55.08 55246.97 88888.00 2008-06-15 12:57:10.125 167 12440.92 55.05 55247.03 88888.00 2008-06-15 12:57:10.250 167 12440.95 55.08 55247.03 88888.00 2008-06-15 12:57:10.375 167 12440.92 55.10 55247.00 88888.00 2008-06-15 12:57:10.500 167 12440.90 55.12 55247.00 88888.00 2008-06-15 12:57:10.625 167 12440.92 55.15 55247.05 88888.00 2008-06-15 12:57:10.750 167 12440.88 55.15 55247.05 88888.00 2008-06-15 12:57:10.875 167 12440.88 55.15 55247.05 88888.00 2008-06-15 12:57:11.000 167 12440.85 55.15 55247.03 88888.00 2008-06-15 12:57:11.125 167 12440.85 55.17 55247.05 88888.00 2008-06-15 12:57:11.250 167 12440.85 55.15 55247.05 88888.00 2008-06-15 12:57:11.375 167 12440.92 55.20 55247.07 88888.00 2008-06-15 12:57:11.500 167 12441.00 55.20 55247.07 88888.00 2008-06-15 12:57:11.625 167 12441.02 55.23 55247.07 88888.00 2008-06-15 12:57:11.750 167 12441.00 55.23 55247.03 88888.00 2008-06-15 12:57:11.875 167 12441.00 55.23 55247.03 88888.00 2008-06-15 12:57:12.000 167 12441.02 55.23 55247.03 88888.00 2008-06-15 12:57:12.125 167 12440.98 55.23 55247.03 88888.00 2008-06-15 12:57:12.250 167 12440.92 55.25 55247.03 88888.00 2008-06-15 12:57:12.375 167 12440.95 55.25 55247.03 88888.00 2008-06-15 12:57:12.500 167 12441.00 55.27 55247.03 88888.00 2008-06-15 12:57:12.625 167 12441.05 55.27 55247.03 88888.00 2008-06-15 12:57:12.750 167 12441.02 55.27 55247.00 88888.00 2008-06-15 12:57:12.875 167 12440.92 55.30 55246.97 88888.00 2008-06-15 12:57:13.000 167 12440.92 55.33 55247.00 88888.00 2008-06-15 12:57:13.125 167 12441.08 55.35 55246.97 88888.00 2008-06-15 12:57:13.250 167 12441.08 55.38 55247.03 88888.00 2008-06-15 12:57:13.375 167 12441.08 55.40 55247.03 88888.00 2008-06-15 12:57:13.500 167 12441.08 55.40 55247.03 88888.00 2008-06-15 12:57:13.625 167 12441.15 55.45 55247.00 88888.00 2008-06-15 12:57:13.750 167 12441.15 55.48 55247.00 88888.00 2008-06-15 12:57:13.875 167 12441.12 55.50 55247.00 88888.00 2008-06-15 12:57:14.000 167 12441.15 55.52 55246.97 88888.00 2008-06-15 12:57:14.125 167 12441.15 55.55 55247.00 88888.00 2008-06-15 12:57:14.250 167 12441.12 55.60 55247.00 88888.00 2008-06-15 12:57:14.375 167 12441.17 55.65 55247.03 88888.00 2008-06-15 12:57:14.500 167 12441.20 55.65 55247.03 88888.00 2008-06-15 12:57:14.625 167 12441.25 55.67 55247.05 88888.00 2008-06-15 12:57:14.750 167 12441.25 55.70 55247.10 88888.00 2008-06-15 12:57:14.875 167 12441.20 55.75 55247.10 88888.00 2008-06-15 12:57:15.000 167 12441.15 55.77 55247.07 88888.00 2008-06-15 12:57:15.125 167 12441.17 55.77 55247.12 88888.00 2008-06-15 12:57:15.250 167 12441.20 55.80 55247.12 88888.00 2008-06-15 12:57:15.375 167 12441.23 55.85 55247.12 88888.00 2008-06-15 12:57:15.500 167 12441.17 55.85 55247.12 88888.00 2008-06-15 12:57:15.625 167 12441.20 55.90 55247.18 88888.00 2008-06-15 12:57:15.750 167 12441.23 55.95 55247.18 88888.00 2008-06-15 12:57:15.875 167 12441.20 55.98 55247.15 88888.00 2008-06-15 12:57:16.000 167 12441.17 56.00 55247.12 88888.00 2008-06-15 12:57:16.125 167 12441.23 56.02 55247.12 88888.00 2008-06-15 12:57:16.250 167 12441.23 56.02 55247.12 88888.00 2008-06-15 12:57:16.375 167 12441.23 56.02 55247.10 88888.00 2008-06-15 12:57:16.500 167 12441.23 56.02 55247.10 88888.00 2008-06-15 12:57:16.625 167 12441.20 56.05 55247.12 88888.00 2008-06-15 12:57:16.750 167 12441.23 56.08 55247.12 88888.00 2008-06-15 12:57:16.875 167 12441.27 56.12 55247.10 88888.00 2008-06-15 12:57:17.000 167 12441.27 56.12 55247.10 88888.00 2008-06-15 12:57:17.125 167 12441.23 56.15 55247.12 88888.00 2008-06-15 12:57:17.250 167 12441.25 56.17 55247.15 88888.00 2008-06-15 12:57:17.375 167 12441.33 56.20 55247.12 88888.00 2008-06-15 12:57:17.500 167 12441.40 56.17 55247.12 88888.00 2008-06-15 12:57:17.625 167 12441.38 56.20 55247.15 88888.00 2008-06-15 12:57:17.750 167 12441.33 56.23 55247.15 88888.00 2008-06-15 12:57:17.875 167 12441.33 56.27 55247.15 88888.00 2008-06-15 12:57:18.000 167 12441.40 56.27 55247.12 88888.00 2008-06-15 12:57:18.125 167 12441.48 56.30 55247.15 88888.00 2008-06-15 12:57:18.250 167 12441.40 56.30 55247.18 88888.00 2008-06-15 12:57:18.375 167 12441.42 56.30 55247.15 88888.00 2008-06-15 12:57:18.500 167 12441.50 56.30 55247.12 88888.00 2008-06-15 12:57:18.625 167 12441.55 56.33 55247.10 88888.00 2008-06-15 12:57:18.750 167 12441.62 56.33 55247.07 88888.00 2008-06-15 12:57:18.875 167 12441.65 56.35 55247.05 88888.00 2008-06-15 12:57:19.000 167 12441.62 56.35 55247.05 88888.00 2008-06-15 12:57:19.125 167 12441.65 56.38 55247.05 88888.00 2008-06-15 12:57:19.250 167 12441.77 56.35 55247.05 88888.00 2008-06-15 12:57:19.375 167 12441.83 56.40 55247.05 88888.00 2008-06-15 12:57:19.500 167 12441.80 56.42 55247.07 88888.00 2008-06-15 12:57:19.625 167 12441.77 56.48 55247.07 88888.00 2008-06-15 12:57:19.750 167 12441.80 56.50 55247.05 88888.00 2008-06-15 12:57:19.875 167 12441.88 56.50 55247.07 88888.00 2008-06-15 12:57:20.000 167 12441.88 56.55 55247.07 88888.00 2008-06-15 12:57:20.125 167 12441.88 56.52 55247.07 88888.00 2008-06-15 12:57:20.250 167 12441.88 56.58 55247.07 88888.00 2008-06-15 12:57:20.375 167 12441.88 56.62 55247.07 88888.00 2008-06-15 12:57:20.500 167 12441.98 56.67 55247.07 88888.00 2008-06-15 12:57:20.625 167 12442.02 56.70 55247.10 88888.00 2008-06-15 12:57:20.750 167 12441.98 56.73 55247.07 88888.00 2008-06-15 12:57:20.875 167 12442.02 56.77 55247.07 88888.00 2008-06-15 12:57:21.000 167 12442.08 56.80 55247.07 88888.00 2008-06-15 12:57:21.125 167 12442.08 56.83 55247.07 88888.00 2008-06-15 12:57:21.250 167 12442.00 56.83 55247.07 88888.00 2008-06-15 12:57:21.375 167 12442.00 56.85 55247.07 88888.00 2008-06-15 12:57:21.500 167 12442.00 56.90 55247.07 88888.00 2008-06-15 12:57:21.625 167 12442.00 56.92 55247.07 88888.00 2008-06-15 12:57:21.750 167 12442.02 56.92 55247.07 88888.00 2008-06-15 12:57:21.875 167 12442.08 56.98 55247.07 88888.00 2008-06-15 12:57:22.000 167 12442.08 57.00 55247.10 88888.00 2008-06-15 12:57:22.125 167 12442.08 57.02 55247.10 88888.00 2008-06-15 12:57:22.250 167 12442.05 57.05 55247.10 88888.00 2008-06-15 12:57:22.375 167 12442.08 57.05 55247.05 88888.00 2008-06-15 12:57:22.500 167 12442.15 57.05 55247.05 88888.00 2008-06-15 12:57:22.625 167 12442.20 57.05 55247.07 88888.00 2008-06-15 12:57:22.750 167 12442.25 57.08 55247.10 88888.00 2008-06-15 12:57:22.875 167 12442.23 57.10 55247.10 88888.00 2008-06-15 12:57:23.000 167 12442.25 57.10 55247.07 88888.00 2008-06-15 12:57:23.125 167 12442.33 57.12 55247.05 88888.00 2008-06-15 12:57:23.250 167 12442.30 57.15 55247.07 88888.00 2008-06-15 12:57:23.375 167 12442.27 57.17 55247.12 88888.00 2008-06-15 12:57:23.500 167 12442.27 57.15 55247.12 88888.00 2008-06-15 12:57:23.625 167 12442.33 57.15 55247.12 88888.00 2008-06-15 12:57:23.750 167 12442.38 57.17 55247.10 88888.00 2008-06-15 12:57:23.875 167 12442.33 57.17 55247.10 88888.00 2008-06-15 12:57:24.000 167 12442.33 57.17 55247.12 88888.00 2008-06-15 12:57:24.125 167 12442.38 57.15 55247.15 88888.00 2008-06-15 12:57:24.250 167 12442.40 57.15 55247.15 88888.00 2008-06-15 12:57:24.375 167 12442.45 57.17 55247.12 88888.00 2008-06-15 12:57:24.500 167 12442.40 57.17 55247.10 88888.00 2008-06-15 12:57:24.625 167 12442.35 57.17 55247.05 88888.00 2008-06-15 12:57:24.750 167 12442.38 57.17 55247.05 88888.00 2008-06-15 12:57:24.875 167 12442.40 57.20 55247.05 88888.00 2008-06-15 12:57:25.000 167 12442.42 57.20 55247.07 88888.00 2008-06-15 12:57:25.125 167 12442.42 57.17 55247.10 88888.00 2008-06-15 12:57:25.250 167 12442.42 57.12 55247.10 88888.00 2008-06-15 12:57:25.375 167 12442.48 57.12 55247.07 88888.00 2008-06-15 12:57:25.500 167 12442.55 57.12 55247.10 88888.00 2008-06-15 12:57:25.625 167 12442.60 57.15 55247.10 88888.00 2008-06-15 12:57:25.750 167 12442.58 57.15 55247.10 88888.00 2008-06-15 12:57:25.875 167 12442.62 57.15 55247.10 88888.00 2008-06-15 12:57:26.000 167 12442.65 57.15 55247.10 88888.00 2008-06-15 12:57:26.125 167 12442.65 57.17 55247.07 88888.00 2008-06-15 12:57:26.250 167 12442.70 57.17 55247.10 88888.00 2008-06-15 12:57:26.375 167 12442.77 57.17 55247.10 88888.00 2008-06-15 12:57:26.500 167 12442.77 57.20 55247.12 88888.00 2008-06-15 12:57:26.625 167 12442.73 57.23 55247.12 88888.00 2008-06-15 12:57:26.750 167 12442.67 57.20 55247.15 88888.00 2008-06-15 12:57:26.875 167 12442.70 57.20 55247.15 88888.00 2008-06-15 12:57:27.000 167 12442.77 57.20 55247.15 88888.00 2008-06-15 12:57:27.125 167 12442.80 57.20 55247.15 88888.00 2008-06-15 12:57:27.250 167 12442.77 57.23 55247.18 88888.00 2008-06-15 12:57:27.375 167 12442.80 57.25 55247.18 88888.00 2008-06-15 12:57:27.500 167 12442.75 57.27 55247.18 88888.00 2008-06-15 12:57:27.625 167 12442.75 57.27 55247.15 88888.00 2008-06-15 12:57:27.750 167 12442.80 57.27 55247.18 88888.00 2008-06-15 12:57:27.875 167 12442.85 57.30 55247.18 88888.00 2008-06-15 12:57:28.000 167 12442.88 57.33 55247.18 88888.00 2008-06-15 12:57:28.125 167 12442.95 57.33 55247.18 88888.00 2008-06-15 12:57:28.250 167 12442.92 57.30 55247.18 88888.00 2008-06-15 12:57:28.375 167 12442.88 57.33 55247.18 88888.00 2008-06-15 12:57:28.500 167 12442.88 57.33 55247.18 88888.00 2008-06-15 12:57:28.625 167 12442.92 57.35 55247.20 88888.00 2008-06-15 12:57:28.750 167 12442.95 57.38 55247.20 88888.00 2008-06-15 12:57:28.875 167 12443.00 57.40 55247.18 88888.00 2008-06-15 12:57:29.000 167 12442.98 57.38 55247.18 88888.00 2008-06-15 12:57:29.125 167 12442.98 57.38 55247.18 88888.00 2008-06-15 12:57:29.250 167 12442.98 57.35 55247.22 88888.00 2008-06-15 12:57:29.375 167 12443.02 57.38 55247.22 88888.00 2008-06-15 12:57:29.500 167 12443.02 57.40 55247.22 88888.00 2008-06-15 12:57:29.625 167 12442.98 57.42 55247.20 88888.00 2008-06-15 12:57:29.750 167 12442.98 57.42 55247.22 88888.00 2008-06-15 12:57:29.875 167 12443.00 57.42 55247.25 88888.00 2008-06-15 12:57:30.000 167 12443.05 57.40 55247.25 88888.00 2008-06-15 12:57:30.125 167 12443.05 57.40 55247.25 88888.00 2008-06-15 12:57:30.250 167 12442.98 57.38 55247.22 88888.00 2008-06-15 12:57:30.375 167 12442.92 57.40 55247.20 88888.00 2008-06-15 12:57:30.500 167 12443.02 57.40 55247.22 88888.00 2008-06-15 12:57:30.625 167 12443.10 57.42 55247.22 88888.00 2008-06-15 12:57:30.750 167 12443.08 57.38 55247.22 88888.00 2008-06-15 12:57:30.875 167 12443.02 57.38 55247.18 88888.00 2008-06-15 12:57:31.000 167 12443.00 57.38 55247.18 88888.00 2008-06-15 12:57:31.125 167 12443.00 57.40 55247.20 88888.00 2008-06-15 12:57:31.250 167 12443.05 57.38 55247.18 88888.00 2008-06-15 12:57:31.375 167 12443.12 57.38 55247.15 88888.00 2008-06-15 12:57:31.500 167 12443.23 57.40 55247.15 88888.00 2008-06-15 12:57:31.625 167 12443.27 57.42 55247.18 88888.00 2008-06-15 12:57:31.750 167 12443.27 57.45 55247.15 88888.00 2008-06-15 12:57:31.875 167 12443.23 57.48 55247.15 88888.00 2008-06-15 12:57:32.000 167 12443.20 57.45 55247.15 88888.00 2008-06-15 12:57:32.125 167 12443.30 57.48 55247.18 88888.00 2008-06-15 12:57:32.250 167 12443.38 57.50 55247.20 88888.00 2008-06-15 12:57:32.375 167 12443.48 57.52 55247.22 88888.00 2008-06-15 12:57:32.500 167 12443.48 57.55 55247.25 88888.00 2008-06-15 12:57:32.625 167 12443.48 57.55 55247.22 88888.00 2008-06-15 12:57:32.750 167 12443.50 57.58 55247.20 88888.00 2008-06-15 12:57:32.875 167 12443.52 57.58 55247.20 88888.00 2008-06-15 12:57:33.000 167 12443.52 57.60 55247.18 88888.00 2008-06-15 12:57:33.125 167 12443.60 57.62 55247.18 88888.00 2008-06-15 12:57:33.250 167 12443.55 57.62 55247.20 88888.00 2008-06-15 12:57:33.375 167 12443.65 57.67 55247.18 88888.00 2008-06-15 12:57:33.500 167 12443.73 57.67 55247.20 88888.00 2008-06-15 12:57:33.625 167 12443.77 57.70 55247.20 88888.00 2008-06-15 12:57:33.750 167 12443.77 57.70 55247.20 88888.00 2008-06-15 12:57:33.875 167 12443.80 57.70 55247.18 88888.00 2008-06-15 12:57:34.000 167 12443.88 57.70 55247.18 88888.00 2008-06-15 12:57:34.125 167 12443.88 57.75 55247.22 88888.00 2008-06-15 12:57:34.250 167 12443.80 57.75 55247.22 88888.00 2008-06-15 12:57:34.375 167 12443.80 57.77 55247.20 88888.00 2008-06-15 12:57:34.500 167 12443.77 57.80 55247.22 88888.00 2008-06-15 12:57:34.625 167 12443.83 57.80 55247.22 88888.00 2008-06-15 12:57:34.750 167 12443.90 57.85 55247.20 88888.00 2008-06-15 12:57:34.875 167 12443.92 57.85 55247.22 88888.00 2008-06-15 12:57:35.000 167 12443.95 57.83 55247.20 88888.00 2008-06-15 12:57:35.125 167 12443.92 57.85 55247.20 88888.00 2008-06-15 12:57:35.250 167 12443.92 57.88 55247.25 88888.00 2008-06-15 12:57:35.375 167 12444.00 57.90 55247.25 88888.00 2008-06-15 12:57:35.500 167 12444.02 57.92 55247.22 88888.00 2008-06-15 12:57:35.625 167 12444.08 57.92 55247.22 88888.00 2008-06-15 12:57:35.750 167 12444.15 57.92 55247.22 88888.00 2008-06-15 12:57:35.875 167 12444.15 57.98 55247.22 88888.00 2008-06-15 12:57:36.000 167 12444.15 57.95 55247.25 88888.00 2008-06-15 12:57:36.125 167 12444.20 57.95 55247.20 88888.00 2008-06-15 12:57:36.250 167 12444.12 57.95 55247.20 88888.00 2008-06-15 12:57:36.375 167 12444.17 57.95 55247.20 88888.00 2008-06-15 12:57:36.500 167 12444.20 57.92 55247.18 88888.00 2008-06-15 12:57:36.625 167 12444.20 57.95 55247.20 88888.00 2008-06-15 12:57:36.750 167 12444.23 57.95 55247.18 88888.00 2008-06-15 12:57:36.875 167 12444.30 57.95 55247.20 88888.00 2008-06-15 12:57:37.000 167 12444.33 57.95 55247.20 88888.00 2008-06-15 12:57:37.125 167 12444.33 57.98 55247.20 88888.00 2008-06-15 12:57:37.250 167 12444.27 57.98 55247.18 88888.00 2008-06-15 12:57:37.375 167 12444.27 57.98 55247.18 88888.00 2008-06-15 12:57:37.500 167 12444.38 57.95 55247.20 88888.00 2008-06-15 12:57:37.625 167 12444.45 57.98 55247.20 88888.00 2008-06-15 12:57:37.750 167 12444.48 57.95 55247.18 88888.00 2008-06-15 12:57:37.875 167 12444.48 57.95 55247.20 88888.00 2008-06-15 12:57:38.000 167 12444.48 57.95 55247.18 88888.00 2008-06-15 12:57:38.125 167 12444.50 57.95 55247.20 88888.00 2008-06-15 12:57:38.250 167 12444.58 57.95 55247.22 88888.00 2008-06-15 12:57:38.375 167 12444.62 57.98 55247.22 88888.00 2008-06-15 12:57:38.500 167 12444.60 57.98 55247.22 88888.00 2008-06-15 12:57:38.625 167 12444.62 57.98 55247.25 88888.00 2008-06-15 12:57:38.750 167 12444.70 57.98 55247.25 88888.00 2008-06-15 12:57:38.875 167 12444.67 57.95 55247.25 88888.00 2008-06-15 12:57:39.000 167 12444.70 57.95 55247.22 88888.00 2008-06-15 12:57:39.125 167 12444.62 57.95 55247.25 88888.00 2008-06-15 12:57:39.250 167 12444.58 57.95 55247.25 88888.00 2008-06-15 12:57:39.375 167 12444.67 57.92 55247.25 88888.00 2008-06-15 12:57:39.500 167 12444.73 57.92 55247.28 88888.00 2008-06-15 12:57:39.625 167 12444.75 57.92 55247.25 88888.00 2008-06-15 12:57:39.750 167 12444.77 57.90 55247.25 88888.00 2008-06-15 12:57:39.875 167 12444.77 57.92 55247.28 88888.00 2008-06-15 12:57:40.000 167 12444.80 57.95 55247.28 88888.00 2008-06-15 12:57:40.125 167 12444.80 57.92 55247.32 88888.00 2008-06-15 12:57:40.250 167 12444.80 57.92 55247.30 88888.00 2008-06-15 12:57:40.375 167 12444.83 57.98 55247.30 88888.00 2008-06-15 12:57:40.500 167 12444.83 57.95 55247.30 88888.00 2008-06-15 12:57:40.625 167 12444.75 57.92 55247.28 88888.00 2008-06-15 12:57:40.750 167 12444.70 57.90 55247.32 88888.00 2008-06-15 12:57:40.875 167 12444.70 57.90 55247.35 88888.00 2008-06-15 12:57:41.000 167 12444.67 57.88 55247.35 88888.00 2008-06-15 12:57:41.125 167 12444.67 57.88 55247.32 88888.00 2008-06-15 12:57:41.250 167 12444.70 57.85 55247.35 88888.00 2008-06-15 12:57:41.375 167 12444.73 57.85 55247.38 88888.00 2008-06-15 12:57:41.500 167 12444.75 57.85 55247.35 88888.00 2008-06-15 12:57:41.625 167 12444.75 57.85 55247.38 88888.00 2008-06-15 12:57:41.750 167 12444.77 57.85 55247.38 88888.00 2008-06-15 12:57:41.875 167 12444.83 57.83 55247.38 88888.00 2008-06-15 12:57:42.000 167 12444.85 57.83 55247.38 88888.00 2008-06-15 12:57:42.125 167 12444.85 57.83 55247.35 88888.00 2008-06-15 12:57:42.250 167 12444.80 57.80 55247.38 88888.00 2008-06-15 12:57:42.375 167 12444.77 57.77 55247.32 88888.00 2008-06-15 12:57:42.500 167 12444.83 57.75 55247.32 88888.00 2008-06-15 12:57:42.625 167 12444.85 57.75 55247.32 88888.00 2008-06-15 12:57:42.750 167 12444.83 57.75 55247.32 88888.00 2008-06-15 12:57:42.875 167 12444.83 57.73 55247.32 88888.00 2008-06-15 12:57:43.000 167 12444.85 57.73 55247.35 88888.00 2008-06-15 12:57:43.125 167 12444.90 57.70 55247.38 88888.00 2008-06-15 12:57:43.250 167 12444.88 57.70 55247.38 88888.00 2008-06-15 12:57:43.375 167 12444.95 57.70 55247.38 88888.00 2008-06-15 12:57:43.500 167 12444.98 57.70 55247.40 88888.00 2008-06-15 12:57:43.625 167 12445.02 57.67 55247.40 88888.00 2008-06-15 12:57:43.750 167 12445.08 57.67 55247.40 88888.00 2008-06-15 12:57:43.875 167 12445.08 57.65 55247.43 88888.00 2008-06-15 12:57:44.000 167 12445.02 57.65 55247.43 88888.00 2008-06-15 12:57:44.125 167 12444.98 57.62 55247.40 88888.00 2008-06-15 12:57:44.250 167 12445.00 57.62 55247.40 88888.00 2008-06-15 12:57:44.375 167 12445.08 57.62 55247.40 88888.00 2008-06-15 12:57:44.500 167 12445.15 57.65 55247.45 88888.00 2008-06-15 12:57:44.625 167 12445.20 57.62 55247.50 88888.00 2008-06-15 12:57:44.750 167 12445.23 57.62 55247.50 88888.00 2008-06-15 12:57:44.875 167 12445.17 57.62 55247.50 88888.00 2008-06-15 12:57:45.000 167 12445.17 57.60 55247.47 88888.00 2008-06-15 12:57:45.125 167 12445.27 57.60 55247.50 88888.00 2008-06-15 12:57:45.250 167 12445.30 57.60 55247.50 88888.00 2008-06-15 12:57:45.375 167 12445.33 57.60 55247.50 88888.00 2008-06-15 12:57:45.500 167 12445.27 57.60 55247.50 88888.00 2008-06-15 12:57:45.625 167 12445.30 57.58 55247.50 88888.00 2008-06-15 12:57:45.750 167 12445.35 57.58 55247.47 88888.00 2008-06-15 12:57:45.875 167 12445.38 57.58 55247.50 88888.00 2008-06-15 12:57:46.000 167 12445.35 57.58 55247.50 88888.00 2008-06-15 12:57:46.125 167 12445.35 57.58 55247.50 88888.00 2008-06-15 12:57:46.250 167 12445.30 57.58 55247.53 88888.00 2008-06-15 12:57:46.375 167 12445.33 57.60 55247.53 88888.00 2008-06-15 12:57:46.500 167 12445.33 57.60 55247.50 88888.00 2008-06-15 12:57:46.625 167 12445.42 57.58 55247.53 88888.00 2008-06-15 12:57:46.750 167 12445.50 57.58 55247.50 88888.00 2008-06-15 12:57:46.875 167 12445.52 57.60 55247.50 88888.00 2008-06-15 12:57:47.000 167 12445.55 57.58 55247.55 88888.00 2008-06-15 12:57:47.125 167 12445.62 57.58 55247.55 88888.00 2008-06-15 12:57:47.250 167 12445.55 57.60 55247.57 88888.00 2008-06-15 12:57:47.375 167 12445.50 57.60 55247.57 88888.00 2008-06-15 12:57:47.500 167 12445.50 57.60 55247.55 88888.00 2008-06-15 12:57:47.625 167 12445.45 57.60 55247.55 88888.00 2008-06-15 12:57:47.750 167 12445.42 57.62 55247.55 88888.00 2008-06-15 12:57:47.875 167 12445.40 57.65 55247.57 88888.00 2008-06-15 12:57:48.000 167 12445.40 57.62 55247.57 88888.00 2008-06-15 12:57:48.125 167 12445.45 57.62 55247.60 88888.00 2008-06-15 12:57:48.250 167 12445.48 57.60 55247.55 88888.00 2008-06-15 12:57:48.375 167 12445.50 57.60 55247.50 88888.00 2008-06-15 12:57:48.500 167 12445.50 57.62 55247.53 88888.00 2008-06-15 12:57:48.625 167 12445.50 57.65 55247.50 88888.00 2008-06-15 12:57:48.750 167 12445.50 57.65 55247.50 88888.00 2008-06-15 12:57:48.875 167 12445.50 57.65 55247.50 88888.00 2008-06-15 12:57:49.000 167 12445.52 57.65 55247.53 88888.00 2008-06-15 12:57:49.125 167 12445.55 57.65 55247.53 88888.00 2008-06-15 12:57:49.250 167 12445.50 57.62 55247.53 88888.00 2008-06-15 12:57:49.375 167 12445.55 57.65 55247.53 88888.00 2008-06-15 12:57:49.500 167 12445.52 57.65 55247.53 88888.00 2008-06-15 12:57:49.625 167 12445.55 57.62 55247.53 88888.00 2008-06-15 12:57:49.750 167 12445.60 57.62 55247.55 88888.00 2008-06-15 12:57:49.875 167 12445.60 57.62 55247.53 88888.00 2008-06-15 12:57:50.000 167 12445.55 57.60 55247.53 88888.00 2008-06-15 12:57:50.125 167 12445.48 57.60 55247.55 88888.00 2008-06-15 12:57:50.250 167 12445.48 57.60 55247.57 88888.00 2008-06-15 12:57:50.375 167 12445.45 57.60 55247.60 88888.00 2008-06-15 12:57:50.500 167 12445.38 57.60 55247.62 88888.00 2008-06-15 12:57:50.625 167 12445.40 57.58 55247.62 88888.00 2008-06-15 12:57:50.750 167 12445.42 57.55 55247.65 88888.00 2008-06-15 12:57:50.875 167 12445.38 57.52 55247.65 88888.00 2008-06-15 12:57:51.000 167 12445.30 57.52 55247.62 88888.00 2008-06-15 12:57:51.125 167 12445.30 57.52 55247.65 88888.00 2008-06-15 12:57:51.250 167 12445.35 57.48 55247.65 88888.00 2008-06-15 12:57:51.375 167 12445.45 57.50 55247.68 88888.00 2008-06-15 12:57:51.500 167 12445.40 57.52 55247.68 88888.00 2008-06-15 12:57:51.625 167 12445.38 57.52 55247.68 88888.00 2008-06-15 12:57:51.750 167 12445.38 57.55 55247.68 88888.00 2008-06-15 12:57:51.875 167 12445.42 57.52 55247.70 88888.00 2008-06-15 12:57:52.000 167 12445.42 57.52 55247.68 88888.00 2008-06-15 12:57:52.125 167 12445.42 57.52 55247.70 88888.00 2008-06-15 12:57:52.250 167 12445.33 57.55 55247.72 88888.00 2008-06-15 12:57:52.375 167 12445.35 57.55 55247.68 88888.00 2008-06-15 12:57:52.500 167 12445.38 57.58 55247.68 88888.00 2008-06-15 12:57:52.625 167 12445.42 57.58 55247.68 88888.00 2008-06-15 12:57:52.750 167 12445.45 57.58 55247.72 88888.00 2008-06-15 12:57:52.875 167 12445.38 57.60 55247.72 88888.00 2008-06-15 12:57:53.000 167 12445.40 57.60 55247.72 88888.00 2008-06-15 12:57:53.125 167 12445.50 57.58 55247.75 88888.00 2008-06-15 12:57:53.250 167 12445.55 57.58 55247.82 88888.00 2008-06-15 12:57:53.375 167 12445.55 57.60 55247.82 88888.00 2008-06-15 12:57:53.500 167 12445.50 57.60 55247.85 88888.00 2008-06-15 12:57:53.625 167 12445.42 57.62 55247.82 88888.00 2008-06-15 12:57:53.750 167 12445.40 57.62 55247.80 88888.00 2008-06-15 12:57:53.875 167 12445.38 57.62 55247.80 88888.00 2008-06-15 12:57:54.000 167 12445.33 57.62 55247.80 88888.00 2008-06-15 12:57:54.125 167 12445.30 57.62 55247.80 88888.00 2008-06-15 12:57:54.250 167 12445.33 57.62 55247.80 88888.00 2008-06-15 12:57:54.375 167 12445.38 57.60 55247.82 88888.00 2008-06-15 12:57:54.500 167 12445.30 57.60 55247.78 88888.00 2008-06-15 12:57:54.625 167 12445.23 57.62 55247.75 88888.00 2008-06-15 12:57:54.750 167 12445.12 57.60 55247.78 88888.00 2008-06-15 12:57:54.875 167 12445.17 57.58 55247.80 88888.00 2008-06-15 12:57:55.000 167 12445.20 57.58 55247.78 88888.00 2008-06-15 12:57:55.125 167 12445.23 57.60 55247.80 88888.00 2008-06-15 12:57:55.250 167 12445.20 57.58 55247.78 88888.00 2008-06-15 12:57:55.375 167 12445.20 57.55 55247.78 88888.00 2008-06-15 12:57:55.500 167 12445.20 57.55 55247.80 88888.00 2008-06-15 12:57:55.625 167 12445.15 57.55 55247.80 88888.00 2008-06-15 12:57:55.750 167 12445.20 57.55 55247.80 88888.00 2008-06-15 12:57:55.875 167 12445.20 57.55 55247.80 88888.00 2008-06-15 12:57:56.000 167 12445.17 57.52 55247.82 88888.00 2008-06-15 12:57:56.125 167 12445.17 57.52 55247.85 88888.00 2008-06-15 12:57:56.250 167 12445.20 57.52 55247.88 88888.00 2008-06-15 12:57:56.375 167 12445.20 57.55 55247.82 88888.00 2008-06-15 12:57:56.500 167 12445.12 57.55 55247.88 88888.00 2008-06-15 12:57:56.625 167 12445.10 57.55 55247.88 88888.00 2008-06-15 12:57:56.750 167 12445.12 57.55 55247.90 88888.00 2008-06-15 12:57:56.875 167 12445.17 57.58 55247.88 88888.00 2008-06-15 12:57:57.000 167 12445.17 57.58 55247.88 88888.00 2008-06-15 12:57:57.125 167 12445.15 57.58 55247.90 88888.00 2008-06-15 12:57:57.250 167 12445.10 57.55 55247.88 88888.00 2008-06-15 12:57:57.375 167 12445.10 57.58 55247.88 88888.00 2008-06-15 12:57:57.500 167 12445.08 57.58 55247.90 88888.00 2008-06-15 12:57:57.625 167 12445.02 57.58 55247.88 88888.00 2008-06-15 12:57:57.750 167 12445.02 57.58 55247.90 88888.00 2008-06-15 12:57:57.875 167 12445.02 57.60 55247.90 88888.00 2008-06-15 12:57:58.000 167 12445.08 57.60 55247.90 88888.00 2008-06-15 12:57:58.125 167 12445.08 57.62 55247.88 88888.00 2008-06-15 12:57:58.250 167 12445.08 57.62 55247.88 88888.00 2008-06-15 12:57:58.375 167 12445.08 57.65 55247.88 88888.00 2008-06-15 12:57:58.500 167 12445.10 57.65 55247.90 88888.00 2008-06-15 12:57:58.625 167 12445.12 57.67 55247.90 88888.00 2008-06-15 12:57:58.750 167 12445.20 57.70 55247.90 88888.00 2008-06-15 12:57:58.875 167 12445.20 57.73 55247.90 88888.00 2008-06-15 12:57:59.000 167 12445.17 57.73 55247.93 88888.00 2008-06-15 12:57:59.125 167 12445.12 57.77 55247.95 88888.00 2008-06-15 12:57:59.250 167 12445.10 57.80 55247.93 88888.00 2008-06-15 12:57:59.375 167 12445.12 57.83 55247.90 88888.00 2008-06-15 12:57:59.500 167 12445.17 57.83 55247.90 88888.00 2008-06-15 12:57:59.625 167 12445.20 57.83 55247.90 88888.00 2008-06-15 12:57:59.750 167 12445.23 57.85 55247.88 88888.00 2008-06-15 12:57:59.875 167 12445.33 57.85 55247.90 88888.00 2008-06-15 12:58:00.000 167 12445.35 57.85 55247.90 88888.00 2008-06-15 12:58:00.125 167 12445.33 57.85 55247.90 88888.00 2008-06-15 12:58:00.250 167 12445.27 57.83 55247.88 88888.00 2008-06-15 12:58:00.375 167 12445.27 57.85 55247.85 88888.00 2008-06-15 12:58:00.500 167 12445.25 57.88 55247.90 88888.00 2008-06-15 12:58:00.625 167 12445.27 57.90 55247.90 88888.00 2008-06-15 12:58:00.750 167 12445.30 57.90 55247.85 88888.00 2008-06-15 12:58:00.875 167 12445.30 57.90 55247.85 88888.00 2008-06-15 12:58:01.000 167 12445.30 57.92 55247.82 88888.00 2008-06-15 12:58:01.125 167 12445.30 57.95 55247.82 88888.00 2008-06-15 12:58:01.250 167 12445.27 57.92 55247.82 88888.00 2008-06-15 12:58:01.375 167 12445.33 57.92 55247.80 88888.00 2008-06-15 12:58:01.500 167 12445.35 57.95 55247.82 88888.00 2008-06-15 12:58:01.625 167 12445.45 57.92 55247.82 88888.00 2008-06-15 12:58:01.750 167 12445.45 57.92 55247.88 88888.00 2008-06-15 12:58:01.875 167 12445.40 57.92 55247.88 88888.00 2008-06-15 12:58:02.000 167 12445.42 57.92 55247.85 88888.00 2008-06-15 12:58:02.125 167 12445.40 57.92 55247.82 88888.00 2008-06-15 12:58:02.250 167 12445.40 57.95 55247.82 88888.00 2008-06-15 12:58:02.375 167 12445.48 57.95 55247.82 88888.00 2008-06-15 12:58:02.500 167 12445.52 57.95 55247.88 88888.00 2008-06-15 12:58:02.625 167 12445.55 57.92 55247.88 88888.00 2008-06-15 12:58:02.750 167 12445.55 57.90 55247.88 88888.00 2008-06-15 12:58:02.875 167 12445.50 57.90 55247.90 88888.00 2008-06-15 12:58:03.000 167 12445.52 57.90 55247.90 88888.00 2008-06-15 12:58:03.125 167 12445.55 57.90 55247.88 88888.00 2008-06-15 12:58:03.250 167 12445.55 57.85 55247.88 88888.00 2008-06-15 12:58:03.375 167 12445.60 57.83 55247.88 88888.00 2008-06-15 12:58:03.500 167 12445.65 57.80 55247.88 88888.00 2008-06-15 12:58:03.625 167 12445.65 57.80 55247.90 88888.00 2008-06-15 12:58:03.750 167 12445.65 57.80 55247.93 88888.00 2008-06-15 12:58:03.875 167 12445.62 57.77 55247.90 88888.00 2008-06-15 12:58:04.000 167 12445.65 57.75 55247.90 88888.00 2008-06-15 12:58:04.125 167 12445.70 57.75 55247.93 88888.00 2008-06-15 12:58:04.250 167 12445.67 57.73 55247.95 88888.00 2008-06-15 12:58:04.375 167 12445.75 57.75 55247.93 88888.00 2008-06-15 12:58:04.500 167 12445.80 57.73 55247.93 88888.00 2008-06-15 12:58:04.625 167 12445.77 57.70 55247.95 88888.00 2008-06-15 12:58:04.750 167 12445.83 57.73 55247.90 88888.00 2008-06-15 12:58:04.875 167 12445.85 57.75 55247.88 88888.00 2008-06-15 12:58:05.000 167 12445.88 57.70 55247.88 88888.00 2008-06-15 12:58:05.125 167 12445.85 57.67 55247.88 88888.00 2008-06-15 12:58:05.250 167 12445.77 57.70 55247.93 88888.00 2008-06-15 12:58:05.375 167 12445.75 57.70 55247.90 88888.00 2008-06-15 12:58:05.500 167 12445.85 57.70 55247.93 88888.00 2008-06-15 12:58:05.625 167 12445.98 57.70 55247.90 88888.00 2008-06-15 12:58:05.750 167 12446.00 57.73 55247.90 88888.00 2008-06-15 12:58:05.875 167 12446.02 57.73 55247.90 88888.00 2008-06-15 12:58:06.000 167 12446.02 57.70 55247.90 88888.00 2008-06-15 12:58:06.125 167 12446.05 57.73 55247.88 88888.00 2008-06-15 12:58:06.250 167 12446.08 57.70 55247.85 88888.00 2008-06-15 12:58:06.375 167 12446.15 57.73 55247.82 88888.00 2008-06-15 12:58:06.500 167 12446.20 57.70 55247.82 88888.00 2008-06-15 12:58:06.625 167 12446.17 57.73 55247.82 88888.00 2008-06-15 12:58:06.750 167 12446.20 57.73 55247.85 88888.00 2008-06-15 12:58:06.875 167 12446.33 57.75 55247.82 88888.00 2008-06-15 12:58:07.000 167 12446.40 57.80 55247.80 88888.00 2008-06-15 12:58:07.125 167 12446.33 57.83 55247.80 88888.00 2008-06-15 12:58:07.250 167 12446.27 57.83 55247.82 88888.00 2008-06-15 12:58:07.375 167 12446.30 57.85 55247.80 88888.00 2008-06-15 12:58:07.500 167 12446.38 57.88 55247.80 88888.00 2008-06-15 12:58:07.625 167 12446.42 57.88 55247.80 88888.00 2008-06-15 12:58:07.750 167 12446.45 57.90 55247.80 88888.00 2008-06-15 12:58:07.875 167 12446.45 57.90 55247.80 88888.00 2008-06-15 12:58:08.000 167 12446.50 57.92 55247.75 88888.00 2008-06-15 12:58:08.125 167 12446.52 57.98 55247.78 88888.00 2008-06-15 12:58:08.250 167 12446.52 58.00 55247.80 88888.00 2008-06-15 12:58:08.375 167 12446.55 58.05 55247.80 88888.00 2008-06-15 12:58:08.500 167 12446.52 58.05 55247.80 88888.00 2008-06-15 12:58:08.625 167 12446.58 58.08 55247.80 88888.00 2008-06-15 12:58:08.750 167 12446.58 58.12 55247.82 88888.00 2008-06-15 12:58:08.875 167 12446.62 58.12 55247.80 88888.00 2008-06-15 12:58:09.000 167 12446.67 58.15 55247.78 88888.00 2008-06-15 12:58:09.125 167 12446.65 58.15 55247.75 88888.00 2008-06-15 12:58:09.250 167 12446.67 58.12 55247.75 88888.00 2008-06-15 12:58:09.375 167 12446.80 58.15 55247.75 88888.00 2008-06-15 12:58:09.500 167 12446.85 58.17 55247.75 88888.00 2008-06-15 12:58:09.625 167 12446.83 58.15 55247.75 88888.00 2008-06-15 12:58:09.750 167 12446.83 58.17 55247.75 88888.00 2008-06-15 12:58:09.875 167 12446.80 58.17 55247.72 88888.00 2008-06-15 12:58:10.000 167 12446.85 58.17 55247.75 88888.00 2008-06-15 12:58:10.125 167 12446.88 58.20 55247.75 88888.00 2008-06-15 12:58:10.250 167 12446.90 58.17 55247.75 88888.00 2008-06-15 12:58:10.375 167 12446.98 58.20 55247.72 88888.00 2008-06-15 12:58:10.500 167 12447.00 58.20 55247.72 88888.00 2008-06-15 12:58:10.625 167 12447.05 58.20 55247.72 88888.00 2008-06-15 12:58:10.750 167 12447.12 58.20 55247.70 88888.00 2008-06-15 12:58:10.875 167 12447.20 58.25 55247.72 88888.00 2008-06-15 12:58:11.000 167 12447.25 58.23 55247.72 88888.00 2008-06-15 12:58:11.125 167 12447.23 58.23 55247.75 88888.00 2008-06-15 12:58:11.250 167 12447.23 58.23 55247.72 88888.00 2008-06-15 12:58:11.375 167 12447.30 58.27 55247.72 88888.00 2008-06-15 12:58:11.500 167 12447.35 58.27 55247.78 88888.00 2008-06-15 12:58:11.625 167 12447.40 58.25 55247.78 88888.00 2008-06-15 12:58:11.750 167 12447.42 58.27 55247.75 88888.00 2008-06-15 12:58:11.875 167 12447.48 58.27 55247.72 88888.00 2008-06-15 12:58:12.000 167 12447.48 58.27 55247.70 88888.00 2008-06-15 12:58:12.125 167 12447.45 58.30 55247.72 88888.00 2008-06-15 12:58:12.250 167 12447.40 58.27 55247.72 88888.00 2008-06-15 12:58:12.375 167 12447.42 58.30 55247.70 88888.00 2008-06-15 12:58:12.500 167 12447.50 58.30 55247.65 88888.00 2008-06-15 12:58:12.625 167 12447.52 58.33 55247.65 88888.00 2008-06-15 12:58:12.750 167 12447.55 58.30 55247.65 88888.00 2008-06-15 12:58:12.875 167 12447.58 58.30 55247.62 88888.00 2008-06-15 12:58:13.000 167 12447.62 58.30 55247.60 88888.00 2008-06-15 12:58:13.125 167 12447.73 58.30 55247.62 88888.00 2008-06-15 12:58:13.250 167 12447.83 58.27 55247.62 88888.00 2008-06-15 12:58:13.375 167 12447.90 58.30 55247.60 88888.00 2008-06-15 12:58:13.500 167 12447.88 58.35 55247.60 88888.00 2008-06-15 12:58:13.625 167 12447.88 58.35 55247.60 88888.00 2008-06-15 12:58:13.750 167 12447.92 58.35 55247.57 88888.00 2008-06-15 12:58:13.875 167 12448.00 58.35 55247.57 88888.00 2008-06-15 12:58:14.000 167 12448.05 58.38 55247.55 88888.00 2008-06-15 12:58:14.125 167 12448.10 58.40 55247.57 88888.00 2008-06-15 12:58:14.250 167 12448.15 58.40 55247.60 88888.00 2008-06-15 12:58:14.375 167 12448.23 58.42 55247.60 88888.00 2008-06-15 12:58:14.500 167 12448.25 58.42 55247.62 88888.00 2008-06-15 12:58:14.625 167 12448.27 58.42 55247.62 88888.00 2008-06-15 12:58:14.750 167 12448.40 58.45 55247.60 88888.00 2008-06-15 12:58:14.875 167 12448.45 58.50 55247.62 88888.00 2008-06-15 12:58:15.000 167 12448.48 58.50 55247.60 88888.00 2008-06-15 12:58:15.125 167 12448.42 58.52 55247.60 88888.00 2008-06-15 12:58:15.250 167 12448.45 58.52 55247.60 88888.00 2008-06-15 12:58:15.375 167 12448.50 58.50 55247.57 88888.00 2008-06-15 12:58:15.500 167 12448.50 58.52 55247.60 88888.00 2008-06-15 12:58:15.625 167 12448.52 58.58 55247.60 88888.00 2008-06-15 12:58:15.750 167 12448.55 58.58 55247.62 88888.00 2008-06-15 12:58:15.875 167 12448.62 58.55 55247.60 88888.00 2008-06-15 12:58:16.000 167 12448.67 58.58 55247.60 88888.00 2008-06-15 12:58:16.125 167 12448.70 58.62 55247.62 88888.00 2008-06-15 12:58:16.250 167 12448.67 58.62 55247.62 88888.00 2008-06-15 12:58:16.375 167 12448.75 58.65 55247.60 88888.00 2008-06-15 12:58:16.500 167 12448.75 58.65 55247.62 88888.00 2008-06-15 12:58:16.625 167 12448.77 58.65 55247.62 88888.00 2008-06-15 12:58:16.750 167 12448.75 58.65 55247.62 88888.00 2008-06-15 12:58:16.875 167 12448.75 58.62 55247.62 88888.00 2008-06-15 12:58:17.000 167 12448.83 58.62 55247.60 88888.00 2008-06-15 12:58:17.125 167 12448.77 58.62 55247.65 88888.00 2008-06-15 12:58:17.250 167 12448.73 58.62 55247.62 88888.00 2008-06-15 12:58:17.375 167 12448.75 58.62 55247.62 88888.00 2008-06-15 12:58:17.500 167 12448.75 58.62 55247.62 88888.00 2008-06-15 12:58:17.625 167 12448.77 58.62 55247.65 88888.00 2008-06-15 12:58:17.750 167 12448.80 58.62 55247.60 88888.00 2008-06-15 12:58:17.875 167 12448.83 58.62 55247.62 88888.00 2008-06-15 12:58:18.000 167 12448.85 58.60 55247.62 88888.00 2008-06-15 12:58:18.125 167 12448.83 58.58 55247.65 88888.00 2008-06-15 12:58:18.250 167 12448.83 58.55 55247.68 88888.00 2008-06-15 12:58:18.375 167 12448.85 58.52 55247.65 88888.00 2008-06-15 12:58:18.500 167 12448.85 58.48 55247.62 88888.00 2008-06-15 12:58:18.625 167 12448.83 58.48 55247.60 88888.00 2008-06-15 12:58:18.750 167 12448.85 58.50 55247.60 88888.00 2008-06-15 12:58:18.875 167 12448.88 58.48 55247.57 88888.00 2008-06-15 12:58:19.000 167 12448.90 58.48 55247.60 88888.00 2008-06-15 12:58:19.125 167 12448.95 58.45 55247.62 88888.00 2008-06-15 12:58:19.250 167 12448.98 58.45 55247.60 88888.00 2008-06-15 12:58:19.375 167 12449.00 58.45 55247.57 88888.00 2008-06-15 12:58:19.500 167 12449.00 58.40 55247.60 88888.00 2008-06-15 12:58:19.625 167 12449.02 58.40 55247.60 88888.00 2008-06-15 12:58:19.750 167 12449.05 58.40 55247.60 88888.00 2008-06-15 12:58:19.875 167 12449.05 58.38 55247.60 88888.00 2008-06-15 12:58:20.000 167 12449.10 58.38 55247.62 88888.00 2008-06-15 12:58:20.125 167 12449.12 58.38 55247.60 88888.00 2008-06-15 12:58:20.250 167 12449.08 58.35 55247.65 88888.00 2008-06-15 12:58:20.375 167 12449.10 58.38 55247.68 88888.00 2008-06-15 12:58:20.500 167 12449.10 58.38 55247.68 88888.00 2008-06-15 12:58:20.625 167 12449.12 58.38 55247.70 88888.00 2008-06-15 12:58:20.750 167 12449.15 58.35 55247.70 88888.00 2008-06-15 12:58:20.875 167 12449.20 58.35 55247.68 88888.00 2008-06-15 12:58:21.000 167 12449.23 58.38 55247.68 88888.00 2008-06-15 12:58:21.125 167 12449.25 58.35 55247.70 88888.00 2008-06-15 12:58:21.250 167 12449.25 58.30 55247.70 88888.00 2008-06-15 12:58:21.375 167 12449.33 58.30 55247.68 88888.00 2008-06-15 12:58:21.500 167 12449.30 58.30 55247.65 88888.00 2008-06-15 12:58:21.625 167 12449.27 58.33 55247.68 88888.00 2008-06-15 12:58:21.750 167 12449.27 58.30 55247.68 88888.00 2008-06-15 12:58:21.875 167 12449.30 58.30 55247.70 88888.00 2008-06-15 12:58:22.000 167 12449.30 58.27 55247.70 88888.00 2008-06-15 12:58:22.125 167 12449.27 58.25 55247.70 88888.00 2008-06-15 12:58:22.250 167 12449.30 58.25 55247.72 88888.00 2008-06-15 12:58:22.375 167 12449.33 58.25 55247.70 88888.00 2008-06-15 12:58:22.500 167 12449.33 58.25 55247.72 88888.00 2008-06-15 12:58:22.625 167 12449.27 58.23 55247.75 88888.00 2008-06-15 12:58:22.750 167 12449.20 58.23 55247.72 88888.00 2008-06-15 12:58:22.875 167 12449.25 58.23 55247.72 88888.00 2008-06-15 12:58:23.000 167 12449.40 58.23 55247.70 88888.00 2008-06-15 12:58:23.125 167 12449.38 58.20 55247.72 88888.00 2008-06-15 12:58:23.250 167 12449.33 58.17 55247.75 88888.00 2008-06-15 12:58:23.375 167 12449.35 58.15 55247.75 88888.00 2008-06-15 12:58:23.500 167 12449.33 58.15 55247.78 88888.00 2008-06-15 12:58:23.625 167 12449.30 58.15 55247.80 88888.00 2008-06-15 12:58:23.750 167 12449.30 58.10 55247.82 88888.00 2008-06-15 12:58:23.875 167 12449.30 58.10 55247.80 88888.00 2008-06-15 12:58:24.000 167 12449.35 58.08 55247.80 88888.00 2008-06-15 12:58:24.125 167 12449.35 58.08 55247.80 88888.00 2008-06-15 12:58:24.250 167 12449.27 58.02 55247.78 88888.00 2008-06-15 12:58:24.375 167 12449.30 58.02 55247.75 88888.00 2008-06-15 12:58:24.500 167 12449.30 58.00 55247.72 88888.00 2008-06-15 12:58:24.625 167 12449.38 57.98 55247.72 88888.00 2008-06-15 12:58:24.750 167 12449.40 58.00 55247.72 88888.00 2008-06-15 12:58:24.875 167 12449.40 58.00 55247.72 88888.00 2008-06-15 12:58:25.000 167 12449.38 57.98 55247.72 88888.00 2008-06-15 12:58:25.125 167 12449.35 58.00 55247.72 88888.00 2008-06-15 12:58:25.250 167 12449.27 58.00 55247.78 88888.00 2008-06-15 12:58:25.375 167 12449.30 58.02 55247.80 88888.00 2008-06-15 12:58:25.500 167 12449.33 58.00 55247.80 88888.00 2008-06-15 12:58:25.625 167 12449.30 58.00 55247.80 88888.00 2008-06-15 12:58:25.750 167 12449.27 57.98 55247.80 88888.00 2008-06-15 12:58:25.875 167 12449.33 57.98 55247.78 88888.00 2008-06-15 12:58:26.000 167 12449.30 57.98 55247.78 88888.00 2008-06-15 12:58:26.125 167 12449.30 57.98 55247.80 88888.00 2008-06-15 12:58:26.250 167 12449.27 57.98 55247.82 88888.00 2008-06-15 12:58:26.375 167 12449.33 57.98 55247.88 88888.00 2008-06-15 12:58:26.500 167 12449.35 57.98 55247.90 88888.00 2008-06-15 12:58:26.625 167 12449.33 57.95 55247.93 88888.00 2008-06-15 12:58:26.750 167 12449.27 57.95 55247.90 88888.00 2008-06-15 12:58:26.875 167 12449.25 57.92 55247.88 88888.00 2008-06-15 12:58:27.000 167 12449.30 57.88 55247.90 88888.00 2008-06-15 12:58:27.125 167 12449.30 57.85 55247.93 88888.00 2008-06-15 12:58:27.250 167 12449.27 57.80 55247.93 88888.00 2008-06-15 12:58:27.375 167 12449.27 57.80 55247.90 88888.00 2008-06-15 12:58:27.500 167 12449.27 57.77 55247.90 88888.00 2008-06-15 12:58:27.625 167 12449.30 57.77 55247.93 88888.00 2008-06-15 12:58:27.750 167 12449.38 57.77 55247.93 88888.00 2008-06-15 12:58:27.875 167 12449.45 57.77 55247.90 88888.00 2008-06-15 12:58:28.000 167 12449.42 57.75 55247.90 88888.00 2008-06-15 12:58:28.125 167 12449.48 57.75 55247.93 88888.00 2008-06-15 12:58:28.250 167 12449.42 57.73 55247.95 88888.00 2008-06-15 12:58:28.375 167 12449.45 57.73 55247.97 88888.00 2008-06-15 12:58:28.500 167 12449.48 57.70 55248.00 88888.00 2008-06-15 12:58:28.625 167 12449.50 57.67 55248.00 88888.00 2008-06-15 12:58:28.750 167 12449.50 57.67 55248.00 88888.00 2008-06-15 12:58:28.875 167 12449.58 57.70 55248.00 88888.00 2008-06-15 12:58:29.000 167 12449.60 57.70 55248.03 88888.00 2008-06-15 12:58:29.125 167 12449.52 57.67 55248.03 88888.00 2008-06-15 12:58:29.250 167 12449.58 57.65 55248.03 88888.00 2008-06-15 12:58:29.375 167 12449.65 57.67 55248.00 88888.00 2008-06-15 12:58:29.500 167 12449.62 57.65 55248.05 88888.00 2008-06-15 12:58:29.625 167 12449.67 57.65 55248.05 88888.00 2008-06-15 12:58:29.750 167 12449.67 57.65 55248.05 88888.00 2008-06-15 12:58:29.875 167 12449.67 57.62 55248.00 88888.00 2008-06-15 12:58:30.000 167 12449.70 57.62 55248.00 88888.00 2008-06-15 12:58:30.125 167 12449.75 57.62 55248.03 88888.00 2008-06-15 12:58:30.250 167 12449.77 57.60 55248.05 88888.00 2008-06-15 12:58:30.375 167 12449.73 57.60 55248.05 88888.00 2008-06-15 12:58:30.500 167 12449.73 57.60 55248.03 88888.00 2008-06-15 12:58:30.625 167 12449.77 57.60 55248.03 88888.00 2008-06-15 12:58:30.750 167 12449.83 57.58 55248.03 88888.00 2008-06-15 12:58:30.875 167 12449.83 57.55 55248.03 88888.00 2008-06-15 12:58:31.000 167 12449.85 57.58 55248.00 88888.00 2008-06-15 12:58:31.125 167 12449.88 57.58 55248.03 88888.00 2008-06-15 12:58:31.250 167 12449.88 57.55 55248.05 88888.00 2008-06-15 12:58:31.375 167 12449.92 57.55 55248.03 88888.00 2008-06-15 12:58:31.500 167 12449.98 57.58 55248.03 88888.00 2008-06-15 12:58:31.625 167 12449.98 57.55 55248.05 88888.00 2008-06-15 12:58:31.750 167 12449.90 57.55 55248.05 88888.00 2008-06-15 12:58:31.875 167 12449.90 57.58 55248.07 88888.00 2008-06-15 12:58:32.000 167 12449.92 57.58 55248.07 88888.00 2008-06-15 12:58:32.125 167 12449.88 57.58 55248.07 88888.00 2008-06-15 12:58:32.250 167 12449.85 57.55 55248.07 88888.00 2008-06-15 12:58:32.375 167 12449.88 57.55 55248.10 88888.00 2008-06-15 12:58:32.500 167 12449.88 57.58 55248.12 88888.00 2008-06-15 12:58:32.625 167 12449.98 57.55 55248.15 88888.00 2008-06-15 12:58:32.750 167 12450.00 57.55 55248.15 88888.00 2008-06-15 12:58:32.875 167 12449.98 57.55 55248.15 88888.00 2008-06-15 12:58:33.000 167 12450.00 57.58 55248.18 88888.00 2008-06-15 12:58:33.125 167 12450.02 57.58 55248.18 88888.00 2008-06-15 12:58:33.250 167 12450.02 57.55 55248.22 88888.00 2008-06-15 12:58:33.375 167 12450.05 57.58 55248.20 88888.00 2008-06-15 12:58:33.500 167 12450.02 57.55 55248.22 88888.00 2008-06-15 12:58:33.625 167 12450.08 57.55 55248.22 88888.00 2008-06-15 12:58:33.750 167 12450.10 57.55 55248.22 88888.00 2008-06-15 12:58:33.875 167 12450.10 57.55 55248.22 88888.00 2008-06-15 12:58:34.000 167 12450.08 57.55 55248.22 88888.00 2008-06-15 12:58:34.125 167 12450.12 57.55 55248.25 88888.00 2008-06-15 12:58:34.250 167 12450.20 57.52 55248.22 88888.00 2008-06-15 12:58:34.375 167 12450.27 57.52 55248.22 88888.00 2008-06-15 12:58:34.500 167 12450.23 57.50 55248.25 88888.00 2008-06-15 12:58:34.625 167 12450.23 57.52 55248.28 88888.00 2008-06-15 12:58:34.750 167 12450.23 57.50 55248.28 88888.00 2008-06-15 12:58:34.875 167 12450.23 57.48 55248.28 88888.00 2008-06-15 12:58:35.000 167 12450.27 57.48 55248.30 88888.00 2008-06-15 12:58:35.125 167 12450.35 57.48 55248.32 88888.00 2008-06-15 12:58:35.250 167 12450.33 57.48 55248.32 88888.00 2008-06-15 12:58:35.375 167 12450.38 57.48 55248.32 88888.00 2008-06-15 12:58:35.500 167 12450.38 57.48 55248.32 88888.00 2008-06-15 12:58:35.625 167 12450.33 57.45 55248.35 88888.00 2008-06-15 12:58:35.750 167 12450.35 57.42 55248.35 88888.00 2008-06-15 12:58:35.875 167 12450.38 57.40 55248.38 88888.00 2008-06-15 12:58:36.000 167 12450.40 57.38 55248.38 88888.00 2008-06-15 12:58:36.125 167 12450.35 57.35 55248.40 88888.00 2008-06-15 12:58:36.250 167 12450.30 57.33 55248.43 88888.00 2008-06-15 12:58:36.375 167 12450.27 57.30 55248.40 88888.00 2008-06-15 12:58:36.500 167 12450.27 57.27 55248.40 88888.00 2008-06-15 12:58:36.625 167 12450.27 57.27 55248.38 88888.00 2008-06-15 12:58:36.750 167 12450.27 57.27 55248.35 88888.00 2008-06-15 12:58:36.875 167 12450.27 57.27 55248.35 88888.00 2008-06-15 12:58:37.000 167 12450.17 57.23 55248.35 88888.00 2008-06-15 12:58:37.125 167 12450.15 57.23 55248.40 88888.00 2008-06-15 12:58:37.250 167 12450.17 57.20 55248.40 88888.00 2008-06-15 12:58:37.375 167 12450.23 57.17 55248.40 88888.00 2008-06-15 12:58:37.500 167 12450.12 57.17 55248.43 88888.00 2008-06-15 12:58:37.625 167 12450.08 57.15 55248.45 88888.00 2008-06-15 12:58:37.750 167 12450.02 57.15 55248.45 88888.00 2008-06-15 12:58:37.875 167 12450.08 57.12 55248.43 88888.00 2008-06-15 12:58:38.000 167 12450.10 57.12 55248.43 88888.00 2008-06-15 12:58:38.125 167 12450.12 57.12 55248.45 88888.00 2008-06-15 12:58:38.250 167 12450.08 57.10 55248.50 88888.00 2008-06-15 12:58:38.375 167 12450.08 57.12 55248.53 88888.00 2008-06-15 12:58:38.500 167 12450.08 57.10 55248.55 88888.00 2008-06-15 12:58:38.625 167 12450.10 57.08 55248.55 88888.00 2008-06-15 12:58:38.750 167 12450.10 57.05 55248.60 88888.00 2008-06-15 12:58:38.875 167 12450.12 57.02 55248.60 88888.00 2008-06-15 12:58:39.000 167 12450.12 57.00 55248.60 88888.00 2008-06-15 12:58:39.125 167 12450.15 56.98 55248.60 88888.00 2008-06-15 12:58:39.250 167 12450.12 56.92 55248.62 88888.00 2008-06-15 12:58:39.375 167 12450.15 56.95 55248.62 88888.00 2008-06-15 12:58:39.500 167 12450.12 56.95 55248.65 88888.00 2008-06-15 12:58:39.625 167 12450.10 56.92 55248.65 88888.00 2008-06-15 12:58:39.750 167 12450.12 56.88 55248.68 88888.00 2008-06-15 12:58:39.875 167 12450.12 56.88 55248.68 88888.00 2008-06-15 12:58:40.000 167 12450.10 56.88 55248.68 88888.00 2008-06-15 12:58:40.125 167 12450.12 56.88 55248.70 88888.00 2008-06-15 12:58:40.250 167 12450.15 56.83 55248.72 88888.00 2008-06-15 12:58:40.375 167 12450.20 56.83 55248.78 88888.00 2008-06-15 12:58:40.500 167 12450.20 56.80 55248.78 88888.00 2008-06-15 12:58:40.625 167 12450.33 56.77 55248.80 88888.00 2008-06-15 12:58:40.750 167 12450.38 56.75 55248.80 88888.00 2008-06-15 12:58:40.875 167 12450.38 56.75 55248.78 88888.00 2008-06-15 12:58:41.000 167 12450.25 56.75 55248.78 88888.00 2008-06-15 12:58:41.125 167 12450.23 56.73 55248.82 88888.00 2008-06-15 12:58:41.250 167 12450.30 56.70 55248.82 88888.00 2008-06-15 12:58:41.375 167 12450.33 56.70 55248.82 88888.00 2008-06-15 12:58:41.500 167 12450.30 56.70 55248.85 88888.00 2008-06-15 12:58:41.625 167 12450.35 56.67 55248.88 88888.00 2008-06-15 12:58:41.750 167 12450.40 56.67 55248.88 88888.00 2008-06-15 12:58:41.875 167 12450.38 56.67 55248.88 88888.00 2008-06-15 12:58:42.000 167 12450.30 56.67 55248.88 88888.00 2008-06-15 12:58:42.125 167 12450.20 56.67 55248.90 88888.00 2008-06-15 12:58:42.250 167 12450.17 56.65 55248.88 88888.00 2008-06-15 12:58:42.375 167 12450.30 56.62 55248.88 88888.00 2008-06-15 12:58:42.500 167 12450.30 56.58 55248.88 88888.00 2008-06-15 12:58:42.625 167 12450.30 56.58 55248.88 88888.00 2008-06-15 12:58:42.750 167 12450.30 56.58 55248.88 88888.00 2008-06-15 12:58:42.875 167 12450.25 56.58 55248.90 88888.00 2008-06-15 12:58:43.000 167 12450.27 56.55 55248.88 88888.00 2008-06-15 12:58:43.125 167 12450.23 56.50 55248.90 88888.00 2008-06-15 12:58:43.250 167 12450.12 56.45 55248.93 88888.00 2008-06-15 12:58:43.375 167 12450.17 56.45 55248.93 88888.00 2008-06-15 12:58:43.500 167 12450.23 56.48 55248.93 88888.00 2008-06-15 12:58:43.625 167 12450.20 56.42 55248.93 88888.00 2008-06-15 12:58:43.750 167 12450.23 56.40 55248.95 88888.00 2008-06-15 12:58:43.875 167 12450.23 56.40 55248.97 88888.00 2008-06-15 12:58:44.000 167 12450.17 56.38 55248.97 88888.00 2008-06-15 12:58:44.125 167 12450.12 56.38 55249.00 88888.00 2008-06-15 12:58:44.250 167 12450.15 56.35 55249.03 88888.00 2008-06-15 12:58:44.375 167 12450.10 56.40 55249.05 88888.00 2008-06-15 12:58:44.500 167 12450.05 56.40 55249.07 88888.00 2008-06-15 12:58:44.625 167 12450.12 56.38 55249.05 88888.00 2008-06-15 12:58:44.750 167 12450.15 56.38 55249.07 88888.00 2008-06-15 12:58:44.875 167 12450.05 56.35 55249.10 88888.00 2008-06-15 12:58:45.000 167 12450.08 56.38 55249.12 88888.00 2008-06-15 12:58:45.125 167 12450.05 56.38 55249.18 88888.00 2008-06-15 12:58:45.250 167 12449.95 56.35 55249.18 88888.00 2008-06-15 12:58:45.375 167 12449.95 56.35 55249.18 88888.00 2008-06-15 12:58:45.500 167 12449.95 56.33 55249.20 88888.00 2008-06-15 12:58:45.625 167 12449.90 56.33 55249.22 88888.00 2008-06-15 12:58:45.750 167 12449.85 56.30 55249.22 88888.00 2008-06-15 12:58:45.875 167 12449.83 56.30 55249.22 88888.00 2008-06-15 12:58:46.000 167 12449.88 56.27 55249.25 88888.00 2008-06-15 12:58:46.125 167 12449.85 56.25 55249.28 88888.00 2008-06-15 12:58:46.250 167 12449.85 56.25 55249.30 88888.00 2008-06-15 12:58:46.375 167 12449.83 56.25 55249.30 88888.00 2008-06-15 12:58:46.500 167 12449.73 56.25 55249.32 88888.00 2008-06-15 12:58:46.625 167 12449.77 56.25 55249.35 88888.00 2008-06-15 12:58:46.750 167 12449.85 56.25 55249.38 88888.00 2008-06-15 12:58:46.875 167 12449.90 56.25 55249.40 88888.00 2008-06-15 12:58:47.000 167 12449.85 56.25 55249.40 88888.00 2008-06-15 12:58:47.125 167 12449.73 56.27 55249.43 88888.00 2008-06-15 12:58:47.250 167 12449.70 56.30 55249.45 88888.00 2008-06-15 12:58:47.375 167 12449.77 56.38 55249.45 88888.00 2008-06-15 12:58:47.500 167 12449.75 56.38 55249.45 88888.00 2008-06-15 12:58:47.625 167 12449.65 56.38 55249.47 88888.00 2008-06-15 12:58:47.750 167 12449.52 56.35 55249.47 88888.00 2008-06-15 12:58:47.875 167 12449.45 56.38 55249.50 88888.00 2008-06-15 12:58:48.000 167 12449.35 56.35 55249.47 88888.00 2008-06-15 12:58:48.125 167 12449.30 56.35 55249.47 88888.00 2008-06-15 12:58:48.250 167 12449.25 56.33 55249.47 88888.00 2008-06-15 12:58:48.375 167 12449.20 56.30 55249.50 88888.00 2008-06-15 12:58:48.500 167 12449.08 56.27 55249.50 88888.00 2008-06-15 12:58:48.625 167 12449.08 56.27 55249.45 88888.00 2008-06-15 12:58:48.750 167 12449.05 56.25 55249.47 88888.00 2008-06-15 12:58:48.875 167 12449.05 56.25 55249.53 88888.00 2008-06-15 12:58:49.000 167 12449.10 56.20 55249.50 88888.00 2008-06-15 12:58:49.125 167 12449.08 56.20 55249.50 88888.00 2008-06-15 12:58:49.250 167 12449.05 56.17 55249.55 88888.00 2008-06-15 12:58:49.375 167 12449.08 56.20 55249.55 88888.00 2008-06-15 12:58:49.500 167 12449.02 56.20 55249.55 88888.00 2008-06-15 12:58:49.625 167 12448.95 56.15 55249.55 88888.00 2008-06-15 12:58:49.750 167 12448.92 56.12 55249.55 88888.00 2008-06-15 12:58:49.875 167 12448.92 56.10 55249.55 88888.00 2008-06-15 12:58:50.000 167 12448.88 56.08 55249.53 88888.00 2008-06-15 12:58:50.125 167 12448.90 56.05 55249.57 88888.00 2008-06-15 12:58:50.250 167 12448.92 56.02 55249.62 88888.00 2008-06-15 12:58:50.375 167 12448.95 56.02 55249.65 88888.00 2008-06-15 12:58:50.500 167 12448.95 56.02 55249.68 88888.00 2008-06-15 12:58:50.625 167 12448.95 56.02 55249.68 88888.00 2008-06-15 12:58:50.750 167 12448.90 56.00 55249.68 88888.00 2008-06-15 12:58:50.875 167 12448.92 55.98 55249.68 88888.00 2008-06-15 12:58:51.000 167 12448.98 55.98 55249.70 88888.00 2008-06-15 12:58:51.125 167 12448.95 56.00 55249.70 88888.00 2008-06-15 12:58:51.250 167 12448.90 55.98 55249.68 88888.00 2008-06-15 12:58:51.375 167 12448.98 55.98 55249.68 88888.00 2008-06-15 12:58:51.500 167 12448.98 56.00 55249.68 88888.00 2008-06-15 12:58:51.625 167 12448.98 56.00 55249.70 88888.00 2008-06-15 12:58:51.750 167 12449.08 55.98 55249.68 88888.00 2008-06-15 12:58:51.875 167 12449.12 55.98 55249.68 88888.00 2008-06-15 12:58:52.000 167 12449.05 55.98 55249.70 88888.00 2008-06-15 12:58:52.125 167 12449.02 55.98 55249.70 88888.00 2008-06-15 12:58:52.250 167 12448.98 56.00 55249.72 88888.00 2008-06-15 12:58:52.375 167 12449.08 56.00 55249.75 88888.00 2008-06-15 12:58:52.500 167 12449.17 56.02 55249.75 88888.00 2008-06-15 12:58:52.625 167 12449.23 56.02 55249.75 88888.00 2008-06-15 12:58:52.750 167 12449.25 56.02 55249.78 88888.00 2008-06-15 12:58:52.875 167 12449.20 56.05 55249.78 88888.00 2008-06-15 12:58:53.000 167 12449.20 56.05 55249.78 88888.00 2008-06-15 12:58:53.125 167 12449.20 56.08 55249.78 88888.00 2008-06-15 12:58:53.250 167 12449.25 56.10 55249.75 88888.00 2008-06-15 12:58:53.375 167 12449.35 56.12 55249.78 88888.00 2008-06-15 12:58:53.500 167 12449.38 56.15 55249.78 88888.00 2008-06-15 12:58:53.625 167 12449.33 56.15 55249.78 88888.00 2008-06-15 12:58:53.750 167 12449.33 56.17 55249.78 88888.00 2008-06-15 12:58:53.875 167 12449.35 56.20 55249.80 88888.00 2008-06-15 12:58:54.000 167 12449.35 56.20 55249.80 88888.00 2008-06-15 12:58:54.125 167 12449.40 56.20 55249.82 88888.00 2008-06-15 12:58:54.250 167 12449.33 56.20 55249.80 88888.00 2008-06-15 12:58:54.375 167 12449.27 56.17 55249.78 88888.00 2008-06-15 12:58:54.500 167 12449.25 56.17 55249.78 88888.00 2008-06-15 12:58:54.625 167 12449.33 56.20 55249.78 88888.00 2008-06-15 12:58:54.750 167 12449.30 56.20 55249.75 88888.00 2008-06-15 12:58:54.875 167 12449.27 56.20 55249.78 88888.00 2008-06-15 12:58:55.000 167 12449.27 56.20 55249.78 88888.00 2008-06-15 12:58:55.125 167 12449.33 56.25 55249.80 88888.00 2008-06-15 12:58:55.250 167 12449.35 56.25 55249.80 88888.00 2008-06-15 12:58:55.375 167 12449.38 56.27 55249.80 88888.00 2008-06-15 12:58:55.500 167 12449.38 56.30 55249.80 88888.00 2008-06-15 12:58:55.625 167 12449.38 56.30 55249.82 88888.00 2008-06-15 12:58:55.750 167 12449.45 56.30 55249.80 88888.00 2008-06-15 12:58:55.875 167 12449.55 56.33 55249.80 88888.00 2008-06-15 12:58:56.000 167 12449.58 56.33 55249.82 88888.00 2008-06-15 12:58:56.125 167 12449.52 56.35 55249.88 88888.00 2008-06-15 12:58:56.250 167 12449.48 56.42 55249.90 88888.00 2008-06-15 12:58:56.375 167 12449.52 56.45 55249.90 88888.00 2008-06-15 12:58:56.500 167 12449.52 56.50 55249.93 88888.00 2008-06-15 12:58:56.625 167 12449.55 56.52 55249.93 88888.00 2008-06-15 12:58:56.750 167 12449.55 56.58 55249.90 88888.00 2008-06-15 12:58:56.875 167 12449.55 56.58 55249.90 88888.00 2008-06-15 12:58:57.000 167 12449.50 56.62 55249.93 88888.00 2008-06-15 12:58:57.125 167 12449.50 56.65 55249.93 88888.00 2008-06-15 12:58:57.250 167 12449.48 56.67 55249.95 88888.00 2008-06-15 12:58:57.375 167 12449.50 56.70 55249.95 88888.00 2008-06-15 12:58:57.500 167 12449.48 56.73 55249.95 88888.00 2008-06-15 12:58:57.625 167 12449.42 56.75 55249.95 88888.00 2008-06-15 12:58:57.750 167 12449.48 56.77 55249.93 88888.00 2008-06-15 12:58:57.875 167 12449.52 56.80 55249.95 88888.00 2008-06-15 12:58:58.000 167 12449.50 56.83 55249.97 88888.00 2008-06-15 12:58:58.125 167 12449.48 56.83 55249.97 88888.00 2008-06-15 12:58:58.250 167 12449.45 56.85 55250.00 88888.00 2008-06-15 12:58:58.375 167 12449.48 56.85 55249.97 88888.00 2008-06-15 12:58:58.500 167 12449.55 56.83 55250.00 88888.00 2008-06-15 12:58:58.625 167 12449.55 56.85 55250.03 88888.00 2008-06-15 12:58:58.750 167 12449.52 56.88 55250.05 88888.00 2008-06-15 12:58:58.875 167 12449.50 56.85 55250.10 88888.00 2008-06-15 12:58:59.000 167 12449.60 56.85 55250.05 88888.00 2008-06-15 12:58:59.125 167 12449.73 56.85 55250.05 88888.00 2008-06-15 12:58:59.250 167 12449.73 56.85 55250.07 88888.00 2008-06-15 12:58:59.375 167 12449.73 56.88 55250.07 88888.00 2008-06-15 12:58:59.500 167 12449.65 56.85 55250.07 88888.00 2008-06-15 12:58:59.625 167 12449.65 56.88 55250.07 88888.00 2008-06-15 12:58:59.750 167 12449.67 56.88 55250.07 88888.00 2008-06-15 12:58:59.875 167 12449.65 56.88 55250.07 88888.00 2008-06-15 12:59:00.000 167 12449.65 56.85 55250.05 88888.00 2008-06-15 12:59:00.125 167 12449.67 56.88 55250.07 88888.00 2008-06-15 12:59:00.250 167 12449.67 56.85 55250.07 88888.00 2008-06-15 12:59:00.375 167 12449.70 56.83 55250.05 88888.00 2008-06-15 12:59:00.500 167 12449.75 56.85 55250.05 88888.00 2008-06-15 12:59:00.625 167 12449.75 56.85 55250.05 88888.00 2008-06-15 12:59:00.750 167 12449.75 56.85 55250.05 88888.00 2008-06-15 12:59:00.875 167 12449.77 56.85 55250.05 88888.00 2008-06-15 12:59:01.000 167 12449.77 56.85 55250.07 88888.00 2008-06-15 12:59:01.125 167 12449.80 56.88 55250.10 88888.00 2008-06-15 12:59:01.250 167 12449.83 56.88 55250.12 88888.00 2008-06-15 12:59:01.375 167 12449.85 56.90 55250.10 88888.00 2008-06-15 12:59:01.500 167 12449.77 56.90 55250.07 88888.00 2008-06-15 12:59:01.625 167 12449.73 56.90 55250.12 88888.00 2008-06-15 12:59:01.750 167 12449.73 56.85 55250.12 88888.00 2008-06-15 12:59:01.875 167 12449.70 56.85 55250.12 88888.00 2008-06-15 12:59:02.000 167 12449.75 56.88 55250.12 88888.00 2008-06-15 12:59:02.125 167 12449.80 56.88 55250.18 88888.00 2008-06-15 12:59:02.250 167 12449.80 56.90 55250.15 88888.00 2008-06-15 12:59:02.375 167 12449.83 56.92 55250.20 88888.00 2008-06-15 12:59:02.500 167 12449.85 56.95 55250.28 88888.00 2008-06-15 12:59:02.625 167 12449.83 56.95 55250.25 88888.00 2008-06-15 12:59:02.750 167 12449.85 56.95 55250.22 88888.00 2008-06-15 12:59:02.875 167 12449.92 56.98 55250.25 88888.00 2008-06-15 12:59:03.000 167 12449.88 56.98 55250.25 88888.00 2008-06-15 12:59:03.125 167 12449.88 56.95 55250.25 88888.00 2008-06-15 12:59:03.250 167 12449.85 56.95 55250.30 88888.00 2008-06-15 12:59:03.375 167 12449.88 56.95 55250.28 88888.00 2008-06-15 12:59:03.500 167 12449.90 56.95 55250.30 88888.00 2008-06-15 12:59:03.625 167 12449.95 56.98 55250.30 88888.00 2008-06-15 12:59:03.750 167 12449.92 57.00 55250.32 88888.00 2008-06-15 12:59:03.875 167 12449.95 57.02 55250.32 88888.00 2008-06-15 12:59:04.000 167 12449.98 56.98 55250.30 88888.00 2008-06-15 12:59:04.125 167 12449.92 57.02 55250.30 88888.00 2008-06-15 12:59:04.250 167 12449.90 57.02 55250.35 88888.00 2008-06-15 12:59:04.375 167 12449.92 57.00 55250.35 88888.00 2008-06-15 12:59:04.500 167 12449.95 57.02 55250.35 88888.00 2008-06-15 12:59:04.625 167 12449.95 57.02 55250.38 88888.00 2008-06-15 12:59:04.750 167 12449.95 57.00 55250.38 88888.00 2008-06-15 12:59:04.875 167 12449.88 57.02 55250.40 88888.00 2008-06-15 12:59:05.000 167 12449.90 57.02 55250.38 88888.00 2008-06-15 12:59:05.125 167 12449.95 57.02 55250.38 88888.00 2008-06-15 12:59:05.250 167 12449.90 57.05 55250.43 88888.00 2008-06-15 12:59:05.375 167 12449.92 57.02 55250.40 88888.00 2008-06-15 12:59:05.500 167 12449.98 56.98 55250.40 88888.00 2008-06-15 12:59:05.625 167 12450.00 56.98 55250.40 88888.00 2008-06-15 12:59:05.750 167 12450.00 56.98 55250.43 88888.00 2008-06-15 12:59:05.875 167 12450.05 56.95 55250.45 88888.00 2008-06-15 12:59:06.000 167 12450.12 56.95 55250.45 88888.00 2008-06-15 12:59:06.125 167 12450.12 56.95 55250.45 88888.00 2008-06-15 12:59:06.250 167 12450.05 56.95 55250.47 88888.00 2008-06-15 12:59:06.375 167 12450.10 56.92 55250.47 88888.00 2008-06-15 12:59:06.500 167 12450.10 56.92 55250.45 88888.00 2008-06-15 12:59:06.625 167 12450.12 56.90 55250.47 88888.00 2008-06-15 12:59:06.750 167 12450.17 56.88 55250.45 88888.00 2008-06-15 12:59:06.875 167 12450.23 56.85 55250.47 88888.00 2008-06-15 12:59:07.000 167 12450.27 56.88 55250.47 88888.00 2008-06-15 12:59:07.125 167 12450.27 56.85 55250.47 88888.00 2008-06-15 12:59:07.250 167 12450.25 56.85 55250.47 88888.00 2008-06-15 12:59:07.375 167 12450.30 56.85 55250.50 88888.00 2008-06-15 12:59:07.500 167 12450.30 56.85 55250.53 88888.00 2008-06-15 12:59:07.625 167 12450.27 56.85 55250.50 88888.00 2008-06-15 12:59:07.750 167 12450.33 56.85 55250.47 88888.00 2008-06-15 12:59:07.875 167 12450.33 56.85 55250.50 88888.00 2008-06-15 12:59:08.000 167 12450.33 56.85 55250.47 88888.00 2008-06-15 12:59:08.125 167 12450.33 56.85 55250.47 88888.00 2008-06-15 12:59:08.250 167 12450.33 56.88 55250.50 88888.00 2008-06-15 12:59:08.375 167 12450.38 56.85 55250.53 88888.00 2008-06-15 12:59:08.500 167 12450.40 56.83 55250.57 88888.00 2008-06-15 12:59:08.625 167 12450.50 56.83 55250.55 88888.00 2008-06-15 12:59:08.750 167 12450.55 56.83 55250.55 88888.00 2008-06-15 12:59:08.875 167 12450.50 56.83 55250.55 88888.00 2008-06-15 12:59:09.000 167 12450.58 56.83 55250.55 88888.00 2008-06-15 12:59:09.125 167 12450.65 56.85 55250.55 88888.00 2008-06-15 12:59:09.250 167 12450.65 56.85 55250.55 88888.00 2008-06-15 12:59:09.375 167 12450.67 56.85 55250.57 88888.00 2008-06-15 12:59:09.500 167 12450.70 56.88 55250.60 88888.00 2008-06-15 12:59:09.625 167 12450.67 56.88 55250.57 88888.00 2008-06-15 12:59:09.750 167 12450.67 56.90 55250.57 88888.00 2008-06-15 12:59:09.875 167 12450.62 56.88 55250.57 88888.00 2008-06-15 12:59:10.000 167 12450.70 56.88 55250.60 88888.00 2008-06-15 12:59:10.125 167 12450.75 56.90 55250.60 88888.00 2008-06-15 12:59:10.250 167 12450.77 56.90 55250.62 88888.00 2008-06-15 12:59:10.375 167 12450.80 56.88 55250.62 88888.00 2008-06-15 12:59:10.500 167 12450.80 56.88 55250.62 88888.00 2008-06-15 12:59:10.625 167 12450.83 56.85 55250.62 88888.00 2008-06-15 12:59:10.750 167 12450.88 56.88 55250.68 88888.00 2008-06-15 12:59:10.875 167 12450.88 56.88 55250.70 88888.00 2008-06-15 12:59:11.000 167 12450.92 56.85 55250.72 88888.00 2008-06-15 12:59:11.125 167 12450.95 56.85 55250.72 88888.00 2008-06-15 12:59:11.250 167 12450.90 56.80 55250.75 88888.00 2008-06-15 12:59:11.375 167 12450.92 56.83 55250.72 88888.00 2008-06-15 12:59:11.500 167 12450.95 56.80 55250.72 88888.00 2008-06-15 12:59:11.625 167 12450.98 56.77 55250.70 88888.00 2008-06-15 12:59:11.750 167 12451.00 56.77 55250.70 88888.00 2008-06-15 12:59:11.875 167 12450.95 56.77 55250.72 88888.00 2008-06-15 12:59:12.000 167 12451.00 56.77 55250.72 88888.00 2008-06-15 12:59:12.125 167 12451.08 56.75 55250.75 88888.00 2008-06-15 12:59:12.250 167 12450.98 56.70 55250.78 88888.00 2008-06-15 12:59:12.375 167 12450.98 56.70 55250.75 88888.00 2008-06-15 12:59:12.500 167 12450.95 56.67 55250.78 88888.00 2008-06-15 12:59:12.625 167 12451.00 56.62 55250.78 88888.00 2008-06-15 12:59:12.750 167 12451.00 56.62 55250.78 88888.00 2008-06-15 12:59:12.875 167 12450.98 56.62 55250.80 88888.00 2008-06-15 12:59:13.000 167 12450.98 56.62 55250.80 88888.00 2008-06-15 12:59:13.125 167 12450.92 56.60 55250.82 88888.00 2008-06-15 12:59:13.250 167 12450.92 56.58 55250.82 88888.00 2008-06-15 12:59:13.375 167 12451.00 56.60 55250.82 88888.00 2008-06-15 12:59:13.500 167 12450.98 56.58 55250.82 88888.00 2008-06-15 12:59:13.625 167 12450.95 56.58 55250.85 88888.00 2008-06-15 12:59:13.750 167 12450.92 56.55 55250.85 88888.00 2008-06-15 12:59:13.875 167 12450.90 56.55 55250.88 88888.00 2008-06-15 12:59:14.000 167 12451.00 56.55 55250.88 88888.00 2008-06-15 12:59:14.125 167 12450.98 56.58 55250.90 88888.00 2008-06-15 12:59:14.250 167 12450.90 56.58 55250.93 88888.00 2008-06-15 12:59:14.375 167 12450.85 56.60 55250.97 88888.00 2008-06-15 12:59:14.500 167 12450.83 56.60 55250.97 88888.00 2008-06-15 12:59:14.625 167 12450.80 56.55 55251.03 88888.00 2008-06-15 12:59:14.750 167 12450.77 56.52 55251.00 88888.00 2008-06-15 12:59:14.875 167 12450.73 56.55 55251.05 88888.00 2008-06-15 12:59:15.000 167 12450.73 56.52 55251.07 88888.00 2008-06-15 12:59:15.125 167 12450.70 56.48 55251.07 88888.00 2008-06-15 12:59:15.250 167 12450.65 56.48 55251.10 88888.00 2008-06-15 12:59:15.375 167 12450.65 56.50 55251.10 88888.00 2008-06-15 12:59:15.500 167 12450.65 56.50 55251.12 88888.00 2008-06-15 12:59:15.625 167 12450.60 56.45 55251.10 88888.00 2008-06-15 12:59:15.750 167 12450.60 56.45 55251.10 88888.00 2008-06-15 12:59:15.875 167 12450.62 56.42 55251.12 88888.00 2008-06-15 12:59:16.000 167 12450.52 56.45 55251.12 88888.00 2008-06-15 12:59:16.125 167 12450.45 56.45 55251.15 88888.00 2008-06-15 12:59:16.250 167 12450.38 56.45 55251.18 88888.00 2008-06-15 12:59:16.375 167 12450.40 56.45 55251.18 88888.00 2008-06-15 12:59:16.500 167 12450.38 56.48 55251.20 88888.00 2008-06-15 12:59:16.625 167 12450.38 56.45 55251.22 88888.00 2008-06-15 12:59:16.750 167 12450.30 56.45 55251.22 88888.00 2008-06-15 12:59:16.875 167 12450.23 56.45 55251.22 88888.00 2008-06-15 12:59:17.000 167 12450.15 56.45 55251.22 88888.00 2008-06-15 12:59:17.125 167 12450.10 56.45 55251.28 88888.00 2008-06-15 12:59:17.250 167 12450.10 56.42 55251.30 88888.00 2008-06-15 12:59:17.375 167 12450.10 56.42 55251.30 88888.00 2008-06-15 12:59:17.500 167 12450.02 56.42 55251.32 88888.00 2008-06-15 12:59:17.625 167 12450.00 56.40 55251.32 88888.00 2008-06-15 12:59:17.750 167 12450.00 56.40 55251.32 88888.00 2008-06-15 12:59:17.875 167 12450.00 56.38 55251.32 88888.00 2008-06-15 12:59:18.000 167 12450.02 56.35 55251.32 88888.00 2008-06-15 12:59:18.125 167 12450.02 56.30 55251.32 88888.00 2008-06-15 12:59:18.250 167 12449.92 56.25 55251.32 88888.00 2008-06-15 12:59:18.375 167 12449.92 56.23 55251.35 88888.00 2008-06-15 12:59:18.500 167 12449.92 56.20 55251.38 88888.00 2008-06-15 12:59:18.625 167 12449.88 56.17 55251.38 88888.00 2008-06-15 12:59:18.750 167 12449.83 56.15 55251.35 88888.00 2008-06-15 12:59:18.875 167 12449.83 56.12 55251.35 88888.00 2008-06-15 12:59:19.000 167 12449.85 56.08 55251.35 88888.00 2008-06-15 12:59:19.125 167 12449.75 56.08 55251.38 88888.00 2008-06-15 12:59:19.250 167 12449.70 56.05 55251.43 88888.00 2008-06-15 12:59:19.375 167 12449.73 56.02 55251.43 88888.00 2008-06-15 12:59:19.500 167 12449.73 56.02 55251.45 88888.00 2008-06-15 12:59:19.625 167 12449.73 56.02 55251.45 88888.00 2008-06-15 12:59:19.750 167 12449.70 55.98 55251.45 88888.00 2008-06-15 12:59:19.875 167 12449.67 55.95 55251.45 88888.00 2008-06-15 12:59:20.000 167 12449.67 55.92 55251.45 88888.00 2008-06-15 12:59:20.125 167 12449.65 55.95 55251.50 88888.00 2008-06-15 12:59:20.250 167 12449.65 55.92 55251.55 88888.00 2008-06-15 12:59:20.375 167 12449.65 55.95 55251.62 88888.00 2008-06-15 12:59:20.500 167 12449.62 55.95 55251.60 88888.00 2008-06-15 12:59:20.625 167 12449.62 55.90 55251.60 88888.00 2008-06-15 12:59:20.750 167 12449.60 55.92 55251.62 88888.00 2008-06-15 12:59:20.875 167 12449.58 55.90 55251.65 88888.00 2008-06-15 12:59:21.000 167 12449.60 55.85 55251.65 88888.00 2008-06-15 12:59:21.125 167 12449.60 55.83 55251.65 88888.00 2008-06-15 12:59:21.250 167 12449.50 55.83 55251.65 88888.00 2008-06-15 12:59:21.375 167 12449.48 55.83 55251.68 88888.00 2008-06-15 12:59:21.500 167 12449.42 55.83 55251.68 88888.00 2008-06-15 12:59:21.625 167 12449.38 55.80 55251.68 88888.00 2008-06-15 12:59:21.750 167 12449.42 55.77 55251.68 88888.00 2008-06-15 12:59:21.875 167 12449.50 55.80 55251.68 88888.00 2008-06-15 12:59:22.000 167 12449.55 55.77 55251.65 88888.00 2008-06-15 12:59:22.125 167 12449.55 55.80 55251.70 88888.00 2008-06-15 12:59:22.250 167 12449.50 55.77 55251.70 88888.00 2008-06-15 12:59:22.375 167 12449.48 55.77 55251.70 88888.00 2008-06-15 12:59:22.500 167 12449.50 55.77 55251.72 88888.00 2008-06-15 12:59:22.625 167 12449.55 55.77 55251.78 88888.00 2008-06-15 12:59:22.750 167 12449.60 55.77 55251.78 88888.00 2008-06-15 12:59:22.875 167 12449.60 55.77 55251.75 88888.00 2008-06-15 12:59:23.000 167 12449.60 55.75 55251.78 88888.00 2008-06-15 12:59:23.125 167 12449.62 55.73 55251.80 88888.00 2008-06-15 12:59:23.250 167 12449.58 55.70 55251.80 88888.00 2008-06-15 12:59:23.375 167 12449.55 55.73 55251.80 88888.00 2008-06-15 12:59:23.500 167 12449.55 55.73 55251.82 88888.00 2008-06-15 12:59:23.625 167 12449.58 55.70 55251.80 88888.00 2008-06-15 12:59:23.750 167 12449.62 55.73 55251.82 88888.00 2008-06-15 12:59:23.875 167 12449.62 55.73 55251.82 88888.00 2008-06-15 12:59:24.000 167 12449.60 55.70 55251.82 88888.00 2008-06-15 12:59:24.125 167 12449.60 55.67 55251.85 88888.00 2008-06-15 12:59:24.250 167 12449.60 55.65 55251.80 88888.00 2008-06-15 12:59:24.375 167 12449.58 55.62 55251.82 88888.00 2008-06-15 12:59:24.500 167 12449.60 55.62 55251.85 88888.00 2008-06-15 12:59:24.625 167 12449.62 55.62 55251.82 88888.00 2008-06-15 12:59:24.750 167 12449.65 55.65 55251.85 88888.00 2008-06-15 12:59:24.875 167 12449.67 55.65 55251.88 88888.00 2008-06-15 12:59:25.000 167 12449.65 55.67 55251.88 88888.00 2008-06-15 12:59:25.125 167 12449.60 55.70 55251.88 88888.00 2008-06-15 12:59:25.250 167 12449.55 55.70 55251.90 88888.00 2008-06-15 12:59:25.375 167 12449.60 55.73 55251.90 88888.00 2008-06-15 12:59:25.500 167 12449.58 55.70 55251.93 88888.00 2008-06-15 12:59:25.625 167 12449.48 55.67 55251.93 88888.00 2008-06-15 12:59:25.750 167 12449.40 55.65 55251.93 88888.00 2008-06-15 12:59:25.875 167 12449.38 55.65 55251.95 88888.00 2008-06-15 12:59:26.000 167 12449.38 55.62 55251.95 88888.00 2008-06-15 12:59:26.125 167 12449.42 55.62 55251.97 88888.00 2008-06-15 12:59:26.250 167 12449.40 55.60 55252.05 88888.00 2008-06-15 12:59:26.375 167 12449.42 55.60 55252.07 88888.00 2008-06-15 12:59:26.500 167 12449.40 55.58 55252.05 88888.00 2008-06-15 12:59:26.625 167 12449.40 55.58 55252.03 88888.00 2008-06-15 12:59:26.750 167 12449.33 55.58 55252.03 88888.00 2008-06-15 12:59:26.875 167 12449.27 55.55 55252.07 88888.00 2008-06-15 12:59:27.000 167 12449.27 55.55 55252.07 88888.00 2008-06-15 12:59:27.125 167 12449.27 55.55 55252.10 88888.00 2008-06-15 12:59:27.250 167 12449.25 55.50 55252.12 88888.00 2008-06-15 12:59:27.375 167 12449.35 55.52 55252.10 88888.00 2008-06-15 12:59:27.500 167 12449.35 55.50 55252.12 88888.00 2008-06-15 12:59:27.625 167 12449.35 55.50 55252.12 88888.00 2008-06-15 12:59:27.750 167 12449.33 55.50 55252.18 88888.00 2008-06-15 12:59:27.875 167 12449.27 55.50 55252.20 88888.00 2008-06-15 12:59:28.000 167 12449.20 55.48 55252.20 88888.00 2008-06-15 12:59:28.125 167 12449.15 55.48 55252.20 88888.00 2008-06-15 12:59:28.250 167 12449.20 55.42 55252.25 88888.00 2008-06-15 12:59:28.375 167 12449.20 55.42 55252.25 88888.00 2008-06-15 12:59:28.500 167 12449.17 55.42 55252.28 88888.00 2008-06-15 12:59:28.625 167 12449.15 55.45 55252.30 88888.00 2008-06-15 12:59:28.750 167 12449.10 55.42 55252.35 88888.00 2008-06-15 12:59:28.875 167 12449.10 55.42 55252.32 88888.00 2008-06-15 12:59:29.000 167 12449.12 55.42 55252.30 88888.00 2008-06-15 12:59:29.125 167 12449.12 55.40 55252.32 88888.00 2008-06-15 12:59:29.250 167 12449.05 55.40 55252.35 88888.00 2008-06-15 12:59:29.375 167 12449.08 55.45 55252.38 88888.00 2008-06-15 12:59:29.500 167 12449.02 55.45 55252.40 88888.00 2008-06-15 12:59:29.625 167 12449.00 55.42 55252.40 88888.00 2008-06-15 12:59:29.750 167 12448.95 55.42 55252.40 88888.00 2008-06-15 12:59:29.875 167 12448.92 55.42 55252.40 88888.00 2008-06-15 12:59:30.000 167 12448.90 55.42 55252.40 88888.00 2008-06-15 12:59:30.125 167 12448.95 55.42 55252.43 88888.00 2008-06-15 12:59:30.250 167 12448.95 55.40 55252.45 88888.00 2008-06-15 12:59:30.375 167 12448.98 55.40 55252.45 88888.00 2008-06-15 12:59:30.500 167 12449.00 55.40 55252.43 88888.00 2008-06-15 12:59:30.625 167 12448.92 55.40 55252.43 88888.00 2008-06-15 12:59:30.750 167 12448.83 55.42 55252.45 88888.00 2008-06-15 12:59:30.875 167 12448.80 55.48 55252.50 88888.00 2008-06-15 12:59:31.000 167 12448.77 55.48 55252.50 88888.00 2008-06-15 12:59:31.125 167 12448.77 55.45 55252.47 88888.00 2008-06-15 12:59:31.250 167 12448.77 55.42 55252.50 88888.00 2008-06-15 12:59:31.375 167 12448.83 55.42 55252.50 88888.00 2008-06-15 12:59:31.500 167 12448.80 55.42 55252.53 88888.00 2008-06-15 12:59:31.625 167 12448.77 55.42 55252.55 88888.00 2008-06-15 12:59:31.750 167 12448.80 55.42 55252.57 88888.00 2008-06-15 12:59:31.875 167 12448.73 55.42 55252.55 88888.00 2008-06-15 12:59:32.000 167 12448.67 55.45 55252.55 88888.00 2008-06-15 12:59:32.125 167 12448.70 55.48 55252.57 88888.00 2008-06-15 12:59:32.250 167 12448.73 55.45 55252.60 88888.00 2008-06-15 12:59:32.375 167 12448.75 55.42 55252.65 88888.00 2008-06-15 12:59:32.500 167 12448.77 55.42 55252.65 88888.00 2008-06-15 12:59:32.625 167 12448.77 55.42 55252.65 88888.00 2008-06-15 12:59:32.750 167 12448.73 55.38 55252.70 88888.00 2008-06-15 12:59:32.875 167 12448.70 55.38 55252.72 88888.00 2008-06-15 12:59:33.000 167 12448.70 55.35 55252.75 88888.00 2008-06-15 12:59:33.125 167 12448.67 55.35 55252.72 88888.00 2008-06-15 12:59:33.250 167 12448.58 55.35 55252.70 88888.00 2008-06-15 12:59:33.375 167 12448.55 55.38 55252.72 88888.00 2008-06-15 12:59:33.500 167 12448.58 55.35 55252.75 88888.00 2008-06-15 12:59:33.625 167 12448.62 55.35 55252.78 88888.00 2008-06-15 12:59:33.750 167 12448.60 55.35 55252.82 88888.00 2008-06-15 12:59:33.875 167 12448.55 55.35 55252.82 88888.00 2008-06-15 12:59:34.000 167 12448.48 55.35 55252.82 88888.00 2008-06-15 12:59:34.125 167 12448.45 55.33 55252.85 88888.00 2008-06-15 12:59:34.250 167 12448.42 55.33 55252.88 88888.00 2008-06-15 12:59:34.375 167 12448.45 55.30 55252.90 88888.00 2008-06-15 12:59:34.500 167 12448.40 55.33 55252.90 88888.00 2008-06-15 12:59:34.625 167 12448.38 55.30 55252.90 88888.00 2008-06-15 12:59:34.750 167 12448.35 55.33 55252.93 88888.00 2008-06-15 12:59:34.875 167 12448.33 55.33 55252.95 88888.00 2008-06-15 12:59:35.000 167 12448.25 55.33 55252.95 88888.00 2008-06-15 12:59:35.125 167 12448.23 55.33 55252.97 88888.00 2008-06-15 12:59:35.250 167 12448.23 55.33 55253.00 88888.00 2008-06-15 12:59:35.375 167 12448.17 55.33 55253.05 88888.00 2008-06-15 12:59:35.500 167 12448.20 55.35 55253.05 88888.00 2008-06-15 12:59:35.625 167 12448.23 55.33 55253.03 88888.00 2008-06-15 12:59:35.750 167 12448.15 55.33 55253.03 88888.00 2008-06-15 12:59:35.875 167 12448.08 55.35 55253.05 88888.00 2008-06-15 12:59:36.000 167 12448.08 55.35 55253.05 88888.00 2008-06-15 12:59:36.125 167 12448.10 55.33 55253.05 88888.00 2008-06-15 12:59:36.250 167 12448.08 55.30 55253.07 88888.00 2008-06-15 12:59:36.375 167 12448.02 55.27 55253.05 88888.00 2008-06-15 12:59:36.500 167 12448.05 55.30 55253.07 88888.00 2008-06-15 12:59:36.625 167 12448.05 55.33 55253.10 88888.00 2008-06-15 12:59:36.750 167 12448.02 55.33 55253.07 88888.00 2008-06-15 12:59:36.875 167 12447.95 55.33 55253.07 88888.00 2008-06-15 12:59:37.000 167 12447.98 55.35 55253.10 88888.00 2008-06-15 12:59:37.125 167 12448.00 55.35 55253.12 88888.00 2008-06-15 12:59:37.250 167 12447.95 55.35 55253.12 88888.00 2008-06-15 12:59:37.375 167 12447.80 55.38 55253.10 88888.00 2008-06-15 12:59:37.500 167 12447.77 55.35 55253.12 88888.00 2008-06-15 12:59:37.625 167 12447.73 55.40 55253.18 88888.00 2008-06-15 12:59:37.750 167 12447.73 55.42 55253.15 88888.00 2008-06-15 12:59:37.875 167 12447.80 55.42 55253.15 88888.00 2008-06-15 12:59:38.000 167 12447.83 55.45 55253.15 88888.00 2008-06-15 12:59:38.125 167 12447.83 55.50 55253.18 88888.00 2008-06-15 12:59:38.250 167 12447.75 55.55 55253.22 88888.00 2008-06-15 12:59:38.375 167 12447.75 55.60 55253.28 88888.00 2008-06-15 12:59:38.500 167 12447.75 55.62 55253.30 88888.00 2008-06-15 12:59:38.625 167 12447.70 55.60 55253.32 88888.00 2008-06-15 12:59:38.750 167 12447.62 55.65 55253.35 88888.00 2008-06-15 12:59:38.875 167 12447.62 55.70 55253.40 88888.00 2008-06-15 12:59:39.000 167 12447.62 55.70 55253.40 88888.00 2008-06-15 12:59:39.125 167 12447.55 55.70 55253.40 88888.00 2008-06-15 12:59:39.250 167 12447.48 55.73 55253.40 88888.00 2008-06-15 12:59:39.375 167 12447.45 55.73 55253.40 88888.00 2008-06-15 12:59:39.500 167 12447.38 55.75 55253.40 88888.00 2008-06-15 12:59:39.625 167 12447.35 55.80 55253.40 88888.00 2008-06-15 12:59:39.750 167 12447.35 55.80 55253.40 88888.00 2008-06-15 12:59:39.875 167 12447.38 55.83 55253.45 88888.00 2008-06-15 12:59:40.000 167 12447.35 55.85 55253.45 88888.00 2008-06-15 12:59:40.125 167 12447.25 55.88 55253.45 88888.00 2008-06-15 12:59:40.250 167 12447.23 55.88 55253.47 88888.00 2008-06-15 12:59:40.375 167 12447.23 55.92 55253.45 88888.00 2008-06-15 12:59:40.500 167 12447.20 55.95 55253.50 88888.00 2008-06-15 12:59:40.625 167 12447.15 55.95 55253.53 88888.00 2008-06-15 12:59:40.750 167 12447.15 55.98 55253.53 88888.00 2008-06-15 12:59:40.875 167 12447.12 56.00 55253.53 88888.00 2008-06-15 12:59:41.000 167 12447.10 56.02 55253.53 88888.00 2008-06-15 12:59:41.125 167 12447.08 56.05 55253.55 88888.00 2008-06-15 12:59:41.250 167 12446.95 56.08 55253.57 88888.00 2008-06-15 12:59:41.375 167 12446.92 56.12 55253.57 88888.00 2008-06-15 12:59:41.500 167 12446.90 56.12 55253.60 88888.00 2008-06-15 12:59:41.625 167 12446.88 56.12 55253.62 88888.00 2008-06-15 12:59:41.750 167 12446.88 56.15 55253.62 88888.00 2008-06-15 12:59:41.875 167 12446.88 56.17 55253.60 88888.00 2008-06-15 12:59:42.000 167 12446.83 56.17 55253.62 88888.00 2008-06-15 12:59:42.125 167 12446.75 56.20 55253.62 88888.00 2008-06-15 12:59:42.250 167 12446.67 56.17 55253.62 88888.00 2008-06-15 12:59:42.375 167 12446.70 56.20 55253.62 88888.00 2008-06-15 12:59:42.500 167 12446.75 56.20 55253.62 88888.00 2008-06-15 12:59:42.625 167 12446.70 56.20 55253.62 88888.00 2008-06-15 12:59:42.750 167 12446.67 56.17 55253.65 88888.00 2008-06-15 12:59:42.875 167 12446.60 56.15 55253.65 88888.00 2008-06-15 12:59:43.000 167 12446.58 56.15 55253.62 88888.00 2008-06-15 12:59:43.125 167 12446.55 56.17 55253.60 88888.00 2008-06-15 12:59:43.250 167 12446.52 56.17 55253.62 88888.00 2008-06-15 12:59:43.375 167 12446.55 56.17 55253.65 88888.00 2008-06-15 12:59:43.500 167 12446.58 56.17 55253.65 88888.00 2008-06-15 12:59:43.625 167 12446.60 56.15 55253.65 88888.00 2008-06-15 12:59:43.750 167 12446.50 56.17 55253.68 88888.00 2008-06-15 12:59:43.875 167 12446.40 56.17 55253.72 88888.00 2008-06-15 12:59:44.000 167 12446.38 56.20 55253.70 88888.00 2008-06-15 12:59:44.125 167 12446.40 56.23 55253.72 88888.00 2008-06-15 12:59:44.250 167 12446.48 56.25 55253.75 88888.00 2008-06-15 12:59:44.375 167 12446.48 56.27 55253.78 88888.00 2008-06-15 12:59:44.500 167 12446.35 56.30 55253.80 88888.00 2008-06-15 12:59:44.625 167 12446.30 56.33 55253.82 88888.00 2008-06-15 12:59:44.750 167 12446.27 56.30 55253.82 88888.00 2008-06-15 12:59:44.875 167 12446.27 56.30 55253.82 88888.00 2008-06-15 12:59:45.000 167 12446.30 56.33 55253.80 88888.00 2008-06-15 12:59:45.125 167 12446.33 56.35 55253.85 88888.00 2008-06-15 12:59:45.250 167 12446.30 56.38 55253.88 88888.00 2008-06-15 12:59:45.375 167 12446.30 56.38 55253.88 88888.00 2008-06-15 12:59:45.500 167 12446.27 56.40 55253.85 88888.00 2008-06-15 12:59:45.625 167 12446.30 56.42 55253.88 88888.00 2008-06-15 12:59:45.750 167 12446.33 56.45 55253.90 88888.00 2008-06-15 12:59:45.875 167 12446.33 56.45 55253.90 88888.00 2008-06-15 12:59:46.000 167 12446.33 56.45 55253.90 88888.00 2008-06-15 12:59:46.125 167 12446.30 56.45 55253.90 88888.00 2008-06-15 12:59:46.250 167 12446.35 56.48 55253.93 88888.00 2008-06-15 12:59:46.375 167 12446.38 56.50 55253.93 88888.00 2008-06-15 12:59:46.500 167 12446.35 56.50 55253.95 88888.00 2008-06-15 12:59:46.625 167 12446.27 56.52 55253.93 88888.00 2008-06-15 12:59:46.750 167 12446.25 56.55 55253.97 88888.00 2008-06-15 12:59:46.875 167 12446.30 56.55 55253.95 88888.00 2008-06-15 12:59:47.000 167 12446.33 56.55 55253.97 88888.00 2008-06-15 12:59:47.125 167 12446.27 56.58 55253.97 88888.00 2008-06-15 12:59:47.250 167 12446.27 56.58 55253.97 88888.00 2008-06-15 12:59:47.375 167 12446.30 56.60 55254.00 88888.00 2008-06-15 12:59:47.500 167 12446.33 56.65 55254.03 88888.00 2008-06-15 12:59:47.625 167 12446.27 56.65 55254.03 88888.00 2008-06-15 12:59:47.750 167 12446.25 56.65 55254.03 88888.00 2008-06-15 12:59:47.875 167 12446.30 56.67 55254.05 88888.00 2008-06-15 12:59:48.000 167 12446.33 56.65 55254.03 88888.00 2008-06-15 12:59:48.125 167 12446.33 56.67 55254.00 88888.00 2008-06-15 12:59:48.250 167 12446.27 56.67 55254.00 88888.00 2008-06-15 12:59:48.375 167 12446.25 56.73 55254.00 88888.00 2008-06-15 12:59:48.500 167 12446.20 56.75 55254.03 88888.00 2008-06-15 12:59:48.625 167 12446.20 56.75 55254.00 88888.00 2008-06-15 12:59:48.750 167 12446.17 56.77 55253.97 88888.00 2008-06-15 12:59:48.875 167 12446.10 56.80 55253.95 88888.00 2008-06-15 12:59:49.000 167 12446.10 56.80 55253.95 88888.00 2008-06-15 12:59:49.125 167 12446.10 56.80 55253.97 88888.00 2008-06-15 12:59:49.250 167 12446.05 56.83 55253.97 88888.00 2008-06-15 12:59:49.375 167 12446.05 56.85 55253.95 88888.00 2008-06-15 12:59:49.500 167 12446.08 56.88 55253.97 88888.00 2008-06-15 12:59:49.625 167 12446.05 56.88 55254.03 88888.00 2008-06-15 12:59:49.750 167 12445.98 56.90 55254.03 88888.00 2008-06-15 12:59:49.875 167 12446.00 56.90 55254.00 88888.00 2008-06-15 12:59:50.000 167 12446.08 56.88 55254.00 88888.00 2008-06-15 12:59:50.125 167 12446.17 56.90 55254.00 88888.00 2008-06-15 12:59:50.250 167 12446.12 56.92 55254.03 88888.00 2008-06-15 12:59:50.375 167 12446.08 56.95 55254.07 88888.00 2008-06-15 12:59:50.500 167 12446.12 57.00 55254.07 88888.00 2008-06-15 12:59:50.625 167 12446.08 57.02 55254.07 88888.00 2008-06-15 12:59:50.750 167 12446.02 57.02 55254.07 88888.00 2008-06-15 12:59:50.875 167 12446.05 57.00 55254.05 88888.00 2008-06-15 12:59:51.000 167 12446.12 57.00 55254.05 88888.00 2008-06-15 12:59:51.125 167 12446.17 57.00 55254.07 88888.00 2008-06-15 12:59:51.250 167 12446.05 57.02 55254.10 88888.00 2008-06-15 12:59:51.375 167 12445.98 57.05 55254.12 88888.00 2008-06-15 12:59:51.500 167 12446.00 57.05 55254.10 88888.00 2008-06-15 12:59:51.625 167 12446.00 57.02 55254.10 88888.00 2008-06-15 12:59:51.750 167 12445.95 57.02 55254.10 88888.00 2008-06-15 12:59:51.875 167 12445.92 57.00 55254.10 88888.00 2008-06-15 12:59:52.000 167 12446.05 57.02 55254.07 88888.00 2008-06-15 12:59:52.125 167 12446.08 57.02 55254.10 88888.00 2008-06-15 12:59:52.250 167 12446.00 57.02 55254.12 88888.00 2008-06-15 12:59:52.375 167 12446.02 57.05 55254.12 88888.00 2008-06-15 12:59:52.500 167 12446.12 57.02 55254.15 88888.00 2008-06-15 12:59:52.625 167 12446.23 57.00 55254.15 88888.00 2008-06-15 12:59:52.750 167 12446.15 57.02 55254.15 88888.00 2008-06-15 12:59:52.875 167 12446.08 57.05 55254.15 88888.00 2008-06-15 12:59:53.000 167 12446.15 57.08 55254.18 88888.00 2008-06-15 12:59:53.125 167 12446.25 57.02 55254.20 88888.00 2008-06-15 12:59:53.250 167 12446.25 56.95 55254.20 88888.00 2008-06-15 12:59:53.375 167 12446.20 56.92 55254.18 88888.00 2008-06-15 12:59:53.500 167 12446.10 56.95 55254.18 88888.00 2008-06-15 12:59:53.625 167 12446.08 56.98 55254.18 88888.00 2008-06-15 12:59:53.750 167 12446.08 56.90 55254.18 88888.00 2008-06-15 12:59:53.875 167 12446.17 57.00 55254.20 88888.00 2008-06-15 12:59:54.000 167 12446.23 57.02 55254.18 88888.00 2008-06-15 12:59:54.125 167 12446.25 57.05 55254.20 88888.00 2008-06-15 12:59:54.250 167 12446.27 57.05 55254.20 88888.00 2008-06-15 12:59:54.375 167 12446.25 57.00 55254.18 88888.00 2008-06-15 12:59:54.500 167 12446.15 56.98 55254.15 88888.00 2008-06-15 12:59:54.625 167 12446.20 56.98 55254.18 88888.00 2008-06-15 12:59:54.750 167 12446.27 56.98 55254.18 88888.00 2008-06-15 12:59:54.875 167 12446.27 56.92 55254.15 88888.00 2008-06-15 12:59:55.000 167 12446.33 56.98 55254.15 88888.00 2008-06-15 12:59:55.125 167 12446.33 56.92 55254.15 88888.00 2008-06-15 12:59:55.250 167 12446.23 56.88 55254.12 88888.00 2008-06-15 12:59:55.375 167 12446.27 56.88 55254.12 88888.00 2008-06-15 12:59:55.500 167 12446.35 56.90 55254.10 88888.00 2008-06-15 12:59:55.625 167 12446.45 56.98 55254.18 88888.00 2008-06-15 12:59:55.750 167 12446.42 57.00 55254.20 88888.00 2008-06-15 12:59:55.875 167 12446.35 56.98 55254.20 88888.00 2008-06-15 12:59:56.000 167 12446.33 57.00 55254.18 88888.00 2008-06-15 12:59:56.125 167 12446.33 57.00 55254.18 88888.00 2008-06-15 12:59:56.250 167 12446.35 56.98 55254.18 88888.00 2008-06-15 12:59:56.375 167 12446.45 57.02 55254.22 88888.00 2008-06-15 12:59:56.500 167 12446.48 57.12 55254.28 88888.00 2008-06-15 12:59:56.625 167 12446.42 57.08 55254.30 88888.00 2008-06-15 12:59:56.750 167 12446.40 57.02 55254.30 88888.00 2008-06-15 12:59:56.875 167 12446.42 57.00 55254.30 88888.00 2008-06-15 12:59:57.000 167 12446.48 57.00 55254.32 88888.00 2008-06-15 12:59:57.125 167 12446.48 57.02 55254.32 88888.00 2008-06-15 12:59:57.250 167 12446.35 57.02 55254.30 88888.00 2008-06-15 12:59:57.375 167 12446.35 57.00 55254.30 88888.00 2008-06-15 12:59:57.500 167 12446.38 57.05 55254.30 88888.00 2008-06-15 12:59:57.625 167 12446.35 57.08 55254.38 88888.00 2008-06-15 12:59:57.750 167 12446.33 57.02 55254.40 88888.00 2008-06-15 12:59:57.875 167 12446.30 56.98 55254.35 88888.00 2008-06-15 12:59:58.000 167 12446.33 56.95 55254.32 88888.00 2008-06-15 12:59:58.125 167 12446.35 56.90 55254.32 88888.00 2008-06-15 12:59:58.250 167 12446.33 56.85 55254.35 88888.00 2008-06-15 12:59:58.375 167 12446.40 56.88 55254.35 88888.00 2008-06-15 12:59:58.500 167 12446.38 56.92 55254.35 88888.00 2008-06-15 12:59:58.625 167 12446.38 56.95 55254.40 88888.00 2008-06-15 12:59:58.750 167 12446.42 56.95 55254.40 88888.00 2008-06-15 12:59:58.875 167 12446.35 56.92 55254.38 88888.00 2008-06-15 12:59:59.000 167 12446.33 56.90 55254.40 88888.00 2008-06-15 12:59:59.125 167 12446.27 56.92 55254.43 88888.00 2008-06-15 12:59:59.250 167 12446.23 56.88 55254.45 88888.00 2008-06-15 12:59:59.375 167 12446.23 56.88 55254.45 88888.00 2008-06-15 12:59:59.500 167 12446.25 56.83 55254.45 88888.00 2008-06-15 12:59:59.625 167 12446.20 56.77 55254.45 88888.00 2008-06-15 12:59:59.750 167 12446.10 56.80 55254.43 88888.00 2008-06-15 12:59:59.875 167 12446.15 56.85 55254.47 88888.00 2008-06-15 13:00:00.000 167 12446.15 56.80 55254.50 88888.00 2008-06-15 13:00:00.125 167 12446.12 56.75 55254.50 88888.00 2008-06-15 13:00:00.250 167 12446.10 56.70 55254.45 88888.00 2008-06-15 13:00:00.375 167 12446.05 56.70 55254.45 88888.00 2008-06-15 13:00:00.500 167 12446.02 56.70 55254.43 88888.00 2008-06-15 13:00:00.625 167 12446.05 56.73 55254.45 88888.00 2008-06-15 13:00:00.750 167 12446.05 56.75 55254.43 88888.00 2008-06-15 13:00:00.875 167 12446.02 56.75 55254.45 88888.00 2008-06-15 13:00:01.000 167 12445.95 56.65 55254.43 88888.00 2008-06-15 13:00:01.125 167 12445.90 56.67 55254.47 88888.00 2008-06-15 13:00:01.250 167 12445.92 56.77 55254.50 88888.00 2008-06-15 13:00:01.375 167 12445.92 56.83 55254.50 88888.00 2008-06-15 13:00:01.500 167 12445.80 56.73 55254.47 88888.00 2008-06-15 13:00:01.625 167 12445.80 56.65 55254.47 88888.00 2008-06-15 13:00:01.750 167 12445.92 56.70 55254.50 88888.00 2008-06-15 13:00:01.875 167 12445.90 56.75 55254.53 88888.00 2008-06-15 13:00:02.000 167 12445.88 56.77 55254.50 88888.00 2008-06-15 13:00:02.125 167 12445.92 56.77 55254.55 88888.00 2008-06-15 13:00:02.250 167 12445.95 56.75 55254.57 88888.00 2008-06-15 13:00:02.375 167 12445.95 56.73 55254.55 88888.00 2008-06-15 13:00:02.500 167 12445.85 56.65 55254.55 88888.00 2008-06-15 13:00:02.625 167 12445.88 56.70 55254.55 88888.00 2008-06-15 13:00:02.750 167 12445.95 56.73 55254.55 88888.00 2008-06-15 13:00:02.875 167 12445.85 56.75 55254.57 88888.00 2008-06-15 13:00:03.000 167 12445.80 56.77 55254.60 88888.00 2008-06-15 13:00:03.125 167 12445.77 56.73 55254.60 88888.00 2008-06-15 13:00:03.250 167 12445.70 56.62 55254.60 88888.00 2008-06-15 13:00:03.375 167 12445.77 56.70 55254.60 88888.00 2008-06-15 13:00:03.500 167 12445.85 56.75 55254.65 88888.00 2008-06-15 13:00:03.625 167 12445.77 56.70 55254.65 88888.00 2008-06-15 13:00:03.750 167 12445.80 56.67 55254.62 88888.00 2008-06-15 13:00:03.875 167 12445.80 56.65 55254.62 88888.00 2008-06-15 13:00:04.000 167 12445.70 56.58 55254.65 88888.00 2008-06-15 13:00:04.125 167 12445.70 56.58 55254.62 88888.00 2008-06-15 13:00:04.250 167 12445.70 56.55 55254.68 88888.00 2008-06-15 13:00:04.375 167 12445.73 56.52 55254.65 88888.00 2008-06-15 13:00:04.500 167 12445.70 56.52 55254.62 88888.00 2008-06-15 13:00:04.625 167 12445.67 56.45 55254.65 88888.00 2008-06-15 13:00:04.750 167 12445.62 56.48 55254.70 88888.00 2008-06-15 13:00:04.875 167 12445.65 56.55 55254.75 88888.00 2008-06-15 13:00:05.000 167 12445.65 56.58 55254.75 88888.00 2008-06-15 13:00:05.125 167 12445.58 56.48 55254.72 88888.00 2008-06-15 13:00:05.250 167 12445.55 56.40 55254.72 88888.00 2008-06-15 13:00:05.375 167 12445.58 56.38 55254.78 88888.00 2008-06-15 13:00:05.500 167 12445.52 56.38 55254.78 88888.00 2008-06-15 13:00:05.625 167 12445.48 56.40 55254.78 88888.00 2008-06-15 13:00:05.750 167 12445.42 56.35 55254.75 88888.00 2008-06-15 13:00:05.875 167 12445.45 56.30 55254.72 88888.00 2008-06-15 13:00:06.000 167 12445.50 56.30 55254.75 88888.00 2008-06-15 13:00:06.125 167 12445.52 56.33 55254.80 88888.00 2008-06-15 13:00:06.250 167 12445.60 56.25 55254.80 88888.00 2008-06-15 13:00:06.375 167 12445.58 56.25 55254.78 88888.00 2008-06-15 13:00:06.500 167 12445.50 56.15 55254.78 88888.00 2008-06-15 13:00:06.625 167 12445.48 56.10 55254.78 88888.00 2008-06-15 13:00:06.750 167 12445.42 56.10 55254.80 88888.00 2008-06-15 13:00:06.875 167 12445.45 56.12 55254.82 88888.00 2008-06-15 13:00:07.000 167 12445.38 56.05 55254.80 88888.00 2008-06-15 13:00:07.125 167 12445.38 56.00 55254.80 88888.00 2008-06-15 13:00:07.250 167 12445.38 56.05 55254.85 88888.00 2008-06-15 13:00:07.375 167 12445.33 56.00 55254.82 88888.00 2008-06-15 13:00:07.500 167 12445.30 56.00 55254.82 88888.00 2008-06-15 13:00:07.625 167 12445.38 55.98 55254.88 88888.00 2008-06-15 13:00:07.750 167 12445.42 55.98 55254.85 88888.00 2008-06-15 13:00:07.875 167 12445.45 55.95 55254.88 88888.00 2008-06-15 13:00:08.000 167 12445.40 55.88 55254.88 88888.00 2008-06-15 13:00:08.125 167 12445.38 55.85 55254.90 88888.00 2008-06-15 13:00:08.250 167 12445.40 55.83 55254.93 88888.00 2008-06-15 13:00:08.375 167 12445.42 55.83 55254.93 88888.00 2008-06-15 13:00:08.500 167 12445.45 55.80 55254.90 88888.00 2008-06-15 13:00:08.625 167 12445.42 55.77 55254.93 88888.00 2008-06-15 13:00:08.750 167 12445.40 55.75 55254.95 88888.00 2008-06-15 13:00:08.875 167 12445.38 55.70 55254.95 88888.00 2008-06-15 13:00:09.000 167 12445.35 55.65 55254.97 88888.00 2008-06-15 13:00:09.125 167 12445.42 55.65 55255.03 88888.00 2008-06-15 13:00:09.250 167 12445.45 55.62 55254.97 88888.00 2008-06-15 13:00:09.375 167 12445.50 55.62 55254.97 88888.00 2008-06-15 13:00:09.500 167 12445.55 55.62 55255.00 88888.00 2008-06-15 13:00:09.625 167 12445.52 55.60 55255.00 88888.00 2008-06-15 13:00:09.750 167 12445.52 55.62 55255.03 88888.00 2008-06-15 13:00:09.875 167 12445.55 55.62 55255.03 88888.00 2008-06-15 13:00:10.000 167 12445.55 55.60 55255.03 88888.00 2008-06-15 13:00:10.125 167 12445.55 55.60 55255.05 88888.00 2008-06-15 13:00:10.250 167 12445.55 55.55 55255.05 88888.00 2008-06-15 13:00:10.375 167 12445.60 55.58 55255.03 88888.00 2008-06-15 13:00:10.500 167 12445.65 55.58 55255.05 88888.00 2008-06-15 13:00:10.625 167 12445.60 55.55 55255.05 88888.00 2008-06-15 13:00:10.750 167 12445.60 55.55 55255.05 88888.00 2008-06-15 13:00:10.875 167 12445.60 55.52 55255.05 88888.00 2008-06-15 13:00:11.000 167 12445.62 55.52 55255.07 88888.00 2008-06-15 13:00:11.125 167 12445.60 55.52 55255.10 88888.00 2008-06-15 13:00:11.250 167 12445.60 55.48 55255.12 88888.00 2008-06-15 13:00:11.375 167 12445.60 55.45 55255.10 88888.00 2008-06-15 13:00:11.500 167 12445.60 55.45 55255.07 88888.00 2008-06-15 13:00:11.625 167 12445.58 55.42 55255.07 88888.00 2008-06-15 13:00:11.750 167 12445.52 55.42 55255.10 88888.00 2008-06-15 13:00:11.875 167 12445.52 55.40 55255.10 88888.00 2008-06-15 13:00:12.000 167 12445.55 55.35 55255.07 88888.00 2008-06-15 13:00:12.125 167 12445.65 55.35 55255.05 88888.00 2008-06-15 13:00:12.250 167 12445.67 55.30 55255.07 88888.00 2008-06-15 13:00:12.375 167 12445.62 55.30 55255.07 88888.00 2008-06-15 13:00:12.500 167 12445.58 55.27 55255.07 88888.00 2008-06-15 13:00:12.625 167 12445.52 55.27 55255.03 88888.00 2008-06-15 13:00:12.750 167 12445.50 55.25 55255.03 88888.00 2008-06-15 13:00:12.875 167 12445.48 55.23 55255.03 88888.00 2008-06-15 13:00:13.000 167 12445.52 55.23 55255.05 88888.00 2008-06-15 13:00:13.125 167 12445.55 55.23 55255.07 88888.00 2008-06-15 13:00:13.250 167 12445.45 55.17 55255.10 88888.00 2008-06-15 13:00:13.375 167 12445.42 55.17 55255.10 88888.00 2008-06-15 13:00:13.500 167 12445.42 55.17 55255.07 88888.00 2008-06-15 13:00:13.625 167 12445.42 55.15 55255.07 88888.00 2008-06-15 13:00:13.750 167 12445.42 55.12 55255.10 88888.00 2008-06-15 13:00:13.875 167 12445.45 55.08 55255.10 88888.00 2008-06-15 13:00:14.000 167 12445.45 55.08 55255.07 88888.00 2008-06-15 13:00:14.125 167 12445.42 55.08 55255.10 88888.00 2008-06-15 13:00:14.250 167 12445.42 55.05 55255.15 88888.00 2008-06-15 13:00:14.375 167 12445.48 55.05 55255.15 88888.00 2008-06-15 13:00:14.500 167 12445.52 55.00 55255.15 88888.00 2008-06-15 13:00:14.625 167 12445.52 54.95 55255.15 88888.00 2008-06-15 13:00:14.750 167 12445.58 54.95 55255.18 88888.00 2008-06-15 13:00:14.875 167 12445.55 54.95 55255.18 88888.00 2008-06-15 13:00:15.000 167 12445.55 54.92 55255.18 88888.00 2008-06-15 13:00:15.125 167 12445.55 54.90 55255.15 88888.00 2008-06-15 13:00:15.250 167 12445.55 54.88 55255.18 88888.00 2008-06-15 13:00:15.375 167 12445.55 54.90 55255.18 88888.00 2008-06-15 13:00:15.500 167 12445.55 54.88 55255.15 88888.00 2008-06-15 13:00:15.625 167 12445.50 54.90 55255.15 88888.00 2008-06-15 13:00:15.750 167 12445.55 54.88 55255.18 88888.00 2008-06-15 13:00:15.875 167 12445.60 54.83 55255.18 88888.00 2008-06-15 13:00:16.000 167 12445.58 54.80 55255.18 88888.00 2008-06-15 13:00:16.125 167 12445.55 54.83 55255.15 88888.00 2008-06-15 13:00:16.250 167 12445.58 54.77 55255.18 88888.00 2008-06-15 13:00:16.375 167 12445.60 54.77 55255.18 88888.00 2008-06-15 13:00:16.500 167 12445.62 54.77 55255.20 88888.00 2008-06-15 13:00:16.625 167 12445.62 54.75 55255.20 88888.00 2008-06-15 13:00:16.750 167 12445.60 54.73 55255.22 88888.00 2008-06-15 13:00:16.875 167 12445.58 54.70 55255.20 88888.00 2008-06-15 13:00:17.000 167 12445.55 54.67 55255.22 88888.00 2008-06-15 13:00:17.125 167 12445.55 54.67 55255.25 88888.00 2008-06-15 13:00:17.250 167 12445.55 54.65 55255.25 88888.00 2008-06-15 13:00:17.375 167 12445.55 54.65 55255.28 88888.00 2008-06-15 13:00:17.500 167 12445.55 54.65 55255.30 88888.00 2008-06-15 13:00:17.625 167 12445.50 54.62 55255.30 88888.00 2008-06-15 13:00:17.750 167 12445.45 54.62 55255.28 88888.00 2008-06-15 13:00:17.875 167 12445.52 54.60 55255.22 88888.00 2008-06-15 13:00:18.000 167 12445.52 54.58 55255.25 88888.00 2008-06-15 13:00:18.125 167 12445.45 54.55 55255.25 88888.00 2008-06-15 13:00:18.250 167 12445.38 54.52 55255.22 88888.00 2008-06-15 13:00:18.375 167 12445.38 54.52 55255.25 88888.00 2008-06-15 13:00:18.500 167 12445.40 54.52 55255.25 88888.00 2008-06-15 13:00:18.625 167 12445.38 54.50 55255.22 88888.00 2008-06-15 13:00:18.750 167 12445.33 54.50 55255.20 88888.00 2008-06-15 13:00:18.875 167 12445.33 54.50 55255.22 88888.00 2008-06-15 13:00:19.000 167 12445.33 54.50 55255.25 88888.00 2008-06-15 13:00:19.125 167 12445.23 54.50 55255.25 88888.00 2008-06-15 13:00:19.250 167 12445.23 54.48 55255.28 88888.00 2008-06-15 13:00:19.375 167 12445.20 54.50 55255.28 88888.00 2008-06-15 13:00:19.500 167 12445.20 54.52 55255.22 88888.00 2008-06-15 13:00:19.625 167 12445.23 54.52 55255.25 88888.00 2008-06-15 13:00:19.750 167 12445.17 54.52 55255.25 88888.00 2008-06-15 13:00:19.875 167 12445.10 54.50 55255.28 88888.00 2008-06-15 13:00:20.000 167 12445.02 54.55 55255.25 88888.00 2008-06-15 13:00:20.125 167 12445.00 54.55 55255.28 88888.00 2008-06-15 13:00:20.250 167 12445.00 54.58 55255.28 88888.00 2008-06-15 13:00:20.375 167 12444.95 54.60 55255.30 88888.00 2008-06-15 13:00:20.500 167 12444.83 54.62 55255.32 88888.00 2008-06-15 13:00:20.625 167 12444.80 54.65 55255.35 88888.00 2008-06-15 13:00:20.750 167 12444.80 54.67 55255.35 88888.00 2008-06-15 13:00:20.875 167 12444.77 54.67 55255.35 88888.00 2008-06-15 13:00:21.000 167 12444.70 54.67 55255.35 88888.00 2008-06-15 13:00:21.125 167 12444.65 54.67 55255.40 88888.00 2008-06-15 13:00:21.250 167 12444.58 54.67 55255.38 88888.00 2008-06-15 13:00:21.375 167 12444.52 54.67 55255.40 88888.00 2008-06-15 13:00:21.500 167 12444.50 54.67 55255.38 88888.00 2008-06-15 13:00:21.625 167 12444.48 54.67 55255.40 88888.00 2008-06-15 13:00:21.750 167 12444.45 54.67 55255.40 88888.00 2008-06-15 13:00:21.875 167 12444.48 54.67 55255.40 88888.00 2008-06-15 13:00:22.000 167 12444.42 54.65 55255.40 88888.00 2008-06-15 13:00:22.125 167 12444.35 54.62 55255.45 88888.00 2008-06-15 13:00:22.250 167 12444.27 54.62 55255.45 88888.00 2008-06-15 13:00:22.375 167 12444.30 54.62 55255.43 88888.00 2008-06-15 13:00:22.500 167 12444.30 54.62 55255.43 88888.00 2008-06-15 13:00:22.625 167 12444.27 54.58 55255.43 88888.00 2008-06-15 13:00:22.750 167 12444.27 54.58 55255.40 88888.00 2008-06-15 13:00:22.875 167 12444.20 54.58 55255.43 88888.00 2008-06-15 13:00:23.000 167 12444.12 54.55 55255.43 88888.00 2008-06-15 13:00:23.125 167 12444.12 54.52 55255.43 88888.00 2008-06-15 13:00:23.250 167 12444.08 54.52 55255.43 88888.00 2008-06-15 13:00:23.375 167 12444.10 54.52 55255.45 88888.00 2008-06-15 13:00:23.500 167 12444.10 54.52 55255.43 88888.00 2008-06-15 13:00:23.625 167 12444.12 54.50 55255.45 88888.00 2008-06-15 13:00:23.750 167 12444.17 54.48 55255.45 88888.00 2008-06-15 13:00:23.875 167 12444.15 54.48 55255.47 88888.00 2008-06-15 13:00:24.000 167 12444.15 54.48 55255.47 88888.00 2008-06-15 13:00:24.125 167 12444.12 54.48 55255.45 88888.00 2008-06-15 13:00:24.250 167 12444.02 54.42 55255.50 88888.00 2008-06-15 13:00:24.375 167 12444.02 54.45 55255.45 88888.00 2008-06-15 13:00:24.500 167 12444.05 54.45 55255.47 88888.00 2008-06-15 13:00:24.625 167 12444.02 54.45 55255.47 88888.00 2008-06-15 13:00:24.750 167 12443.98 54.42 55255.45 88888.00 2008-06-15 13:00:24.875 167 12443.95 54.45 55255.43 88888.00 2008-06-15 13:00:25.000 167 12443.95 54.42 55255.40 88888.00 2008-06-15 13:00:25.125 167 12443.98 54.42 55255.45 88888.00 2008-06-15 13:00:25.250 167 12443.95 54.42 55255.45 88888.00 2008-06-15 13:00:25.375 167 12443.92 54.45 55255.45 88888.00 2008-06-15 13:00:25.500 167 12443.85 54.45 55255.43 88888.00 2008-06-15 13:00:25.625 167 12443.88 54.45 55255.45 88888.00 2008-06-15 13:00:25.750 167 12443.90 54.45 55255.50 88888.00 2008-06-15 13:00:25.875 167 12443.92 54.48 55255.47 88888.00 2008-06-15 13:00:26.000 167 12443.88 54.45 55255.45 88888.00 2008-06-15 13:00:26.125 167 12443.80 54.48 55255.47 88888.00 2008-06-15 13:00:26.250 167 12443.75 54.50 55255.50 88888.00 2008-06-15 13:00:26.375 167 12443.75 54.50 55255.50 88888.00 2008-06-15 13:00:26.500 167 12443.75 54.55 55255.55 88888.00 2008-06-15 13:00:26.625 167 12443.77 54.55 55255.55 88888.00 2008-06-15 13:00:26.750 167 12443.73 54.55 55255.55 88888.00 2008-06-15 13:00:26.875 167 12443.65 54.55 55255.57 88888.00 2008-06-15 13:00:27.000 167 12443.65 54.55 55255.57 88888.00 2008-06-15 13:00:27.125 167 12443.65 54.55 55255.57 88888.00 2008-06-15 13:00:27.250 167 12443.58 54.55 55255.55 88888.00 2008-06-15 13:00:27.375 167 12443.50 54.58 55255.55 88888.00 2008-06-15 13:00:27.500 167 12443.48 54.60 55255.57 88888.00 2008-06-15 13:00:27.625 167 12443.50 54.65 55255.55 88888.00 2008-06-15 13:00:27.750 167 12443.55 54.67 55255.55 88888.00 2008-06-15 13:00:27.875 167 12443.50 54.65 55255.57 88888.00 2008-06-15 13:00:28.000 167 12443.48 54.70 55255.55 88888.00 2008-06-15 13:00:28.125 167 12443.45 54.75 55255.57 88888.00 2008-06-15 13:00:28.250 167 12443.45 54.77 55255.60 88888.00 2008-06-15 13:00:28.375 167 12443.45 54.77 55255.60 88888.00 2008-06-15 13:00:28.500 167 12443.40 54.80 55255.60 88888.00 2008-06-15 13:00:28.625 167 12443.45 54.83 55255.60 88888.00 2008-06-15 13:00:28.750 167 12443.42 54.85 55255.62 88888.00 2008-06-15 13:00:28.875 167 12443.45 54.88 55255.60 88888.00 2008-06-15 13:00:29.000 167 12443.45 54.88 55255.60 88888.00 2008-06-15 13:00:29.125 167 12443.48 54.90 55255.62 88888.00 2008-06-15 13:00:29.250 167 12443.40 54.90 55255.62 88888.00 2008-06-15 13:00:29.375 167 12443.40 54.90 55255.62 88888.00 2008-06-15 13:00:29.500 167 12443.38 54.90 55255.65 88888.00 2008-06-15 13:00:29.625 167 12443.38 54.92 55255.65 88888.00 2008-06-15 13:00:29.750 167 12443.33 54.95 55255.62 88888.00 2008-06-15 13:00:29.875 167 12443.33 54.95 55255.62 88888.00 2008-06-15 13:00:30.000 167 12443.30 54.92 55255.60 88888.00 2008-06-15 13:00:30.125 167 12443.23 54.95 55255.62 88888.00 2008-06-15 13:00:30.250 167 12443.12 54.92 55255.62 88888.00 2008-06-15 13:00:30.375 167 12443.20 54.95 55255.60 88888.00 2008-06-15 13:00:30.500 167 12443.23 54.92 55255.60 88888.00 2008-06-15 13:00:30.625 167 12443.23 54.92 55255.57 88888.00 2008-06-15 13:00:30.750 167 12443.23 54.92 55255.57 88888.00 2008-06-15 13:00:30.875 167 12443.23 54.95 55255.57 88888.00 2008-06-15 13:00:31.000 167 12443.23 54.95 55255.55 88888.00 2008-06-15 13:00:31.125 167 12443.17 54.92 55255.55 88888.00 2008-06-15 13:00:31.250 167 12443.10 54.95 55255.55 88888.00 2008-06-15 13:00:31.375 167 12443.12 54.98 55255.53 88888.00 2008-06-15 13:00:31.500 167 12443.15 54.98 55255.55 88888.00 2008-06-15 13:00:31.625 167 12443.10 54.98 55255.53 88888.00 2008-06-15 13:00:31.750 167 12443.10 54.98 55255.53 88888.00 2008-06-15 13:00:31.875 167 12443.08 54.98 55255.53 88888.00 2008-06-15 13:00:32.000 167 12443.02 55.00 55255.50 88888.00 2008-06-15 13:00:32.125 167 12443.00 55.05 55255.55 88888.00 2008-06-15 13:00:32.250 167 12442.98 55.08 55255.55 88888.00 2008-06-15 13:00:32.375 167 12442.95 55.10 55255.60 88888.00 2008-06-15 13:00:32.500 167 12442.90 55.12 55255.60 88888.00 2008-06-15 13:00:32.625 167 12442.90 55.15 55255.57 88888.00 2008-06-15 13:00:32.750 167 12442.92 55.15 55255.55 88888.00 2008-06-15 13:00:32.875 167 12442.92 55.20 55255.55 88888.00 2008-06-15 13:00:33.000 167 12442.98 55.20 55255.57 88888.00 2008-06-15 13:00:33.125 167 12442.95 55.20 55255.62 88888.00 2008-06-15 13:00:33.250 167 12442.92 55.20 55255.60 88888.00 2008-06-15 13:00:33.375 167 12442.90 55.20 55255.60 88888.00 2008-06-15 13:00:33.500 167 12442.80 55.23 55255.57 88888.00 2008-06-15 13:00:33.625 167 12442.75 55.20 55255.60 88888.00 2008-06-15 13:00:33.750 167 12442.77 55.20 55255.57 88888.00 2008-06-15 13:00:33.875 167 12442.83 55.23 55255.57 88888.00 2008-06-15 13:00:34.000 167 12442.80 55.23 55255.57 88888.00 2008-06-15 13:00:34.125 167 12442.80 55.20 55255.57 88888.00 2008-06-15 13:00:34.250 167 12442.83 55.20 55255.60 88888.00 2008-06-15 13:00:34.375 167 12442.88 55.20 55255.57 88888.00 2008-06-15 13:00:34.500 167 12442.83 55.20 55255.57 88888.00 2008-06-15 13:00:34.625 167 12442.75 55.23 55255.55 88888.00 2008-06-15 13:00:34.750 167 12442.75 55.23 55255.55 88888.00 2008-06-15 13:00:34.875 167 12442.80 55.20 55255.55 88888.00 2008-06-15 13:00:35.000 167 12442.77 55.20 55255.57 88888.00 2008-06-15 13:00:35.125 167 12442.75 55.23 55255.57 88888.00 2008-06-15 13:00:35.250 167 12442.77 55.20 55255.57 88888.00 2008-06-15 13:00:35.375 167 12442.80 55.20 55255.57 88888.00 2008-06-15 13:00:35.500 167 12442.70 55.20 55255.57 88888.00 2008-06-15 13:00:35.625 167 12442.70 55.20 55255.57 88888.00 2008-06-15 13:00:35.750 167 12442.77 55.20 55255.57 88888.00 2008-06-15 13:00:35.875 167 12442.75 55.23 55255.57 88888.00 2008-06-15 13:00:36.000 167 12442.73 55.20 55255.57 88888.00 2008-06-15 13:00:36.125 167 12442.73 55.20 55255.57 88888.00 2008-06-15 13:00:36.250 167 12442.80 55.17 55255.55 88888.00 2008-06-15 13:00:36.375 167 12442.83 55.17 55255.50 88888.00 2008-06-15 13:00:36.500 167 12442.77 55.17 55255.57 88888.00 2008-06-15 13:00:36.625 167 12442.73 55.20 55255.57 88888.00 2008-06-15 13:00:36.750 167 12442.77 55.20 55255.55 88888.00 2008-06-15 13:00:36.875 167 12442.80 55.17 55255.55 88888.00 2008-06-15 13:00:37.000 167 12442.77 55.17 55255.50 88888.00 2008-06-15 13:00:37.125 167 12442.80 55.20 55255.47 88888.00 2008-06-15 13:00:37.250 167 12442.77 55.23 55255.53 88888.00 2008-06-15 13:00:37.375 167 12442.75 55.25 55255.53 88888.00 2008-06-15 13:00:37.500 167 12442.70 55.30 55255.50 88888.00 2008-06-15 13:00:37.625 167 12442.65 55.30 55255.50 88888.00 2008-06-15 13:00:37.750 167 12442.60 55.30 55255.50 88888.00 2008-06-15 13:00:37.875 167 12442.60 55.33 55255.50 88888.00 2008-06-15 13:00:38.000 167 12442.60 55.33 55255.50 88888.00 2008-06-15 13:00:38.125 167 12442.60 55.38 55255.50 88888.00 2008-06-15 13:00:38.250 167 12442.58 55.40 55255.50 88888.00 2008-06-15 13:00:38.375 167 12442.60 55.40 55255.53 88888.00 2008-06-15 13:00:38.500 167 12442.67 55.40 55255.53 88888.00 2008-06-15 13:00:38.625 167 12442.62 55.38 55255.53 88888.00 2008-06-15 13:00:38.750 167 12442.60 55.35 55255.50 88888.00 2008-06-15 13:00:38.875 167 12442.65 55.38 55255.50 88888.00 2008-06-15 13:00:39.000 167 12442.67 55.38 55255.50 88888.00 2008-06-15 13:00:39.125 167 12442.65 55.45 55255.55 88888.00 2008-06-15 13:00:39.250 167 12442.58 55.42 55255.53 88888.00 2008-06-15 13:00:39.375 167 12442.55 55.42 55255.50 88888.00 2008-06-15 13:00:39.500 167 12442.62 55.45 55255.50 88888.00 2008-06-15 13:00:39.625 167 12442.67 55.48 55255.47 88888.00 2008-06-15 13:00:39.750 167 12442.67 55.48 55255.47 88888.00 2008-06-15 13:00:39.875 167 12442.70 55.48 55255.47 88888.00 2008-06-15 13:00:40.000 167 12442.67 55.48 55255.43 88888.00 2008-06-15 13:00:40.125 167 12442.67 55.48 55255.43 88888.00 2008-06-15 13:00:40.250 167 12442.65 55.48 55255.45 88888.00 2008-06-15 13:00:40.375 167 12442.65 55.50 55255.50 88888.00 2008-06-15 13:00:40.500 167 12442.67 55.50 55255.50 88888.00 2008-06-15 13:00:40.625 167 12442.67 55.50 55255.47 88888.00 2008-06-15 13:00:40.750 167 12442.67 55.48 55255.43 88888.00 2008-06-15 13:00:40.875 167 12442.70 55.50 55255.40 88888.00 2008-06-15 13:00:41.000 167 12442.73 55.55 55255.43 88888.00 2008-06-15 13:00:41.125 167 12442.75 55.52 55255.45 88888.00 2008-06-15 13:00:41.250 167 12442.75 55.52 55255.43 88888.00 2008-06-15 13:00:41.375 167 12442.67 55.52 55255.43 88888.00 2008-06-15 13:00:41.500 167 12442.70 55.55 55255.43 88888.00 2008-06-15 13:00:41.625 167 12442.67 55.50 55255.43 88888.00 2008-06-15 13:00:41.750 167 12442.70 55.52 55255.43 88888.00 2008-06-15 13:00:41.875 167 12442.70 55.55 55255.40 88888.00 2008-06-15 13:00:42.000 167 12442.75 55.58 55255.43 88888.00 2008-06-15 13:00:42.125 167 12442.77 55.55 55255.43 88888.00 2008-06-15 13:00:42.250 167 12442.85 55.55 55255.40 88888.00 2008-06-15 13:00:42.375 167 12442.85 55.52 55255.38 88888.00 2008-06-15 13:00:42.500 167 12442.80 55.50 55255.38 88888.00 2008-06-15 13:00:42.625 167 12442.80 55.50 55255.35 88888.00 2008-06-15 13:00:42.750 167 12442.83 55.50 55255.35 88888.00 2008-06-15 13:00:42.875 167 12442.83 55.48 55255.32 88888.00 2008-06-15 13:00:43.000 167 12442.77 55.45 55255.30 88888.00 2008-06-15 13:00:43.125 167 12442.75 55.42 55255.28 88888.00 2008-06-15 13:00:43.250 167 12442.75 55.40 55255.30 88888.00 2008-06-15 13:00:43.375 167 12442.77 55.40 55255.30 88888.00 2008-06-15 13:00:43.500 167 12442.70 55.42 55255.28 88888.00 2008-06-15 13:00:43.625 167 12442.70 55.42 55255.30 88888.00 2008-06-15 13:00:43.750 167 12442.75 55.42 55255.30 88888.00 2008-06-15 13:00:43.875 167 12442.75 55.42 55255.32 88888.00 2008-06-15 13:00:44.000 167 12442.80 55.42 55255.25 88888.00 2008-06-15 13:00:44.125 167 12442.83 55.42 55255.28 88888.00 2008-06-15 13:00:44.250 167 12442.83 55.42 55255.30 88888.00 2008-06-15 13:00:44.375 167 12442.77 55.48 55255.32 88888.00 2008-06-15 13:00:44.500 167 12442.70 55.52 55255.32 88888.00 2008-06-15 13:00:44.625 167 12442.73 55.52 55255.35 88888.00 2008-06-15 13:00:44.750 167 12442.80 55.52 55255.32 88888.00 2008-06-15 13:00:44.875 167 12442.80 55.52 55255.30 88888.00 2008-06-15 13:00:45.000 167 12442.77 55.52 55255.25 88888.00 2008-06-15 13:00:45.125 167 12442.77 55.50 55255.28 88888.00 2008-06-15 13:00:45.250 167 12442.70 55.50 55255.30 88888.00 2008-06-15 13:00:45.375 167 12442.77 55.48 55255.28 88888.00 2008-06-15 13:00:45.500 167 12442.83 55.50 55255.28 88888.00 2008-06-15 13:00:45.625 167 12442.70 55.50 55255.28 88888.00 2008-06-15 13:00:45.750 167 12442.60 55.50 55255.28 88888.00 2008-06-15 13:00:45.875 167 12442.62 55.50 55255.32 88888.00 2008-06-15 13:00:46.000 167 12442.73 55.50 55255.32 88888.00 2008-06-15 13:00:46.125 167 12442.75 55.50 55255.28 88888.00 2008-06-15 13:00:46.250 167 12442.67 55.48 55255.25 88888.00 2008-06-15 13:00:46.375 167 12442.60 55.52 55255.28 88888.00 2008-06-15 13:00:46.500 167 12442.50 55.55 55255.28 88888.00 2008-06-15 13:00:46.625 167 12442.50 55.58 55255.28 88888.00 2008-06-15 13:00:46.750 167 12442.45 55.60 55255.28 88888.00 2008-06-15 13:00:46.875 167 12442.40 55.62 55255.30 88888.00 2008-06-15 13:00:47.000 167 12442.42 55.60 55255.30 88888.00 2008-06-15 13:00:47.125 167 12442.38 55.62 55255.32 88888.00 2008-06-15 13:00:47.250 167 12442.30 55.65 55255.35 88888.00 2008-06-15 13:00:47.375 167 12442.23 55.75 55255.32 88888.00 2008-06-15 13:00:47.500 167 12442.17 55.77 55255.35 88888.00 2008-06-15 13:00:47.625 167 12442.10 55.80 55255.38 88888.00 2008-06-15 13:00:47.750 167 12442.00 55.83 55255.38 88888.00 2008-06-15 13:00:47.875 167 12441.92 55.88 55255.38 88888.00 2008-06-15 13:00:48.000 167 12441.85 55.88 55255.35 88888.00 2008-06-15 13:00:48.125 167 12441.77 55.92 55255.32 88888.00 2008-06-15 13:00:48.250 167 12441.75 55.92 55255.32 88888.00 2008-06-15 13:00:48.375 167 12441.83 55.95 55255.30 88888.00 2008-06-15 13:00:48.500 167 12441.77 55.98 55255.28 88888.00 2008-06-15 13:00:48.625 167 12441.73 55.98 55255.28 88888.00 2008-06-15 13:00:48.750 167 12441.75 56.00 55255.28 88888.00 2008-06-15 13:00:48.875 167 12441.75 55.98 55255.30 88888.00 2008-06-15 13:00:49.000 167 12441.70 56.00 55255.30 88888.00 2008-06-15 13:00:49.125 167 12441.70 56.00 55255.30 88888.00 2008-06-15 13:00:49.250 167 12441.65 56.02 55255.28 88888.00 2008-06-15 13:00:49.375 167 12441.60 56.08 55255.28 88888.00 2008-06-15 13:00:49.500 167 12441.60 56.08 55255.25 88888.00 2008-06-15 13:00:49.625 167 12441.60 56.08 55255.25 88888.00 2008-06-15 13:00:49.750 167 12441.60 56.08 55255.25 88888.00 2008-06-15 13:00:49.875 167 12441.62 56.08 55255.30 88888.00 2008-06-15 13:00:50.000 167 12441.65 56.10 55255.25 88888.00 2008-06-15 13:00:50.125 167 12441.67 56.12 55255.25 88888.00 2008-06-15 13:00:50.250 167 12441.60 56.15 55255.28 88888.00 2008-06-15 13:00:50.375 167 12441.58 56.20 55255.28 88888.00 2008-06-15 13:00:50.500 167 12441.58 56.20 55255.25 88888.00 2008-06-15 13:00:50.625 167 12441.58 56.20 55255.25 88888.00 2008-06-15 13:00:50.750 167 12441.55 56.23 55255.25 88888.00 2008-06-15 13:00:50.875 167 12441.58 56.20 55255.30 88888.00 2008-06-15 13:00:51.000 167 12441.58 56.23 55255.28 88888.00 2008-06-15 13:00:51.125 167 12441.52 56.25 55255.28 88888.00 2008-06-15 13:00:51.250 167 12441.45 56.27 55255.28 88888.00 2008-06-15 13:00:51.375 167 12441.48 56.27 55255.25 88888.00 2008-06-15 13:00:51.500 167 12441.42 56.30 55255.28 88888.00 2008-06-15 13:00:51.625 167 12441.45 56.33 55255.25 88888.00 2008-06-15 13:00:51.750 167 12441.48 56.33 55255.28 88888.00 2008-06-15 13:00:51.875 167 12441.50 56.35 55255.28 88888.00 2008-06-15 13:00:52.000 167 12441.50 56.38 55255.28 88888.00 2008-06-15 13:00:52.125 167 12441.45 56.40 55255.30 88888.00 2008-06-15 13:00:52.250 167 12441.38 56.45 55255.30 88888.00 2008-06-15 13:00:52.375 167 12441.42 56.45 55255.30 88888.00 2008-06-15 13:00:52.500 167 12441.45 56.45 55255.28 88888.00 2008-06-15 13:00:52.625 167 12441.42 56.48 55255.30 88888.00 2008-06-15 13:00:52.750 167 12441.35 56.48 55255.32 88888.00 2008-06-15 13:00:52.875 167 12441.33 56.48 55255.35 88888.00 2008-06-15 13:00:53.000 167 12441.33 56.52 55255.32 88888.00 2008-06-15 13:00:53.125 167 12441.33 56.52 55255.28 88888.00 2008-06-15 13:00:53.250 167 12441.27 56.52 55255.30 88888.00 2008-06-15 13:00:53.375 167 12441.30 56.55 55255.30 88888.00 2008-06-15 13:00:53.500 167 12441.33 56.55 55255.30 88888.00 2008-06-15 13:00:53.625 167 12441.35 56.52 55255.32 88888.00 2008-06-15 13:00:53.750 167 12441.40 56.60 55255.30 88888.00 2008-06-15 13:00:53.875 167 12441.45 56.60 55255.32 88888.00 2008-06-15 13:00:54.000 167 12441.45 56.60 55255.30 88888.00 2008-06-15 13:00:54.125 167 12441.38 56.62 55255.30 88888.00 2008-06-15 13:00:54.250 167 12441.20 56.62 55255.28 88888.00 2008-06-15 13:00:54.375 167 12441.20 56.62 55255.28 88888.00 2008-06-15 13:00:54.500 167 12441.30 56.65 55255.25 88888.00 2008-06-15 13:00:54.625 167 12441.35 56.65 55255.25 88888.00 2008-06-15 13:00:54.750 167 12441.35 56.67 55255.22 88888.00 2008-06-15 13:00:54.875 167 12441.25 56.70 55255.22 88888.00 2008-06-15 13:00:55.000 167 12441.25 56.70 55255.20 88888.00 2008-06-15 13:00:55.125 167 12441.27 56.73 55255.20 88888.00 2008-06-15 13:00:55.250 167 12441.23 56.75 55255.22 88888.00 2008-06-15 13:00:55.375 167 12441.23 56.75 55255.22 88888.00 2008-06-15 13:00:55.500 167 12441.27 56.77 55255.22 88888.00 2008-06-15 13:00:55.625 167 12441.33 56.77 55255.22 88888.00 2008-06-15 13:00:55.750 167 12441.35 56.77 55255.20 88888.00 2008-06-15 13:00:55.875 167 12441.35 56.80 55255.20 88888.00 2008-06-15 13:00:56.000 167 12441.38 56.80 55255.22 88888.00 2008-06-15 13:00:56.125 167 12441.35 56.83 55255.22 88888.00 2008-06-15 13:00:56.250 167 12441.33 56.85 55255.22 88888.00 2008-06-15 13:00:56.375 167 12441.35 56.90 55255.20 88888.00 2008-06-15 13:00:56.500 167 12441.30 56.90 55255.22 88888.00 2008-06-15 13:00:56.625 167 12441.33 56.92 55255.28 88888.00 2008-06-15 13:00:56.750 167 12441.35 56.90 55255.28 88888.00 2008-06-15 13:00:56.875 167 12441.33 56.95 55255.25 88888.00 2008-06-15 13:00:57.000 167 12441.25 56.95 55255.30 88888.00 2008-06-15 13:00:57.125 167 12441.30 56.95 55255.30 88888.00 2008-06-15 13:00:57.250 167 12441.30 56.95 55255.28 88888.00 2008-06-15 13:00:57.375 167 12441.30 57.00 55255.25 88888.00 2008-06-15 13:00:57.500 167 12441.25 57.02 55255.28 88888.00 2008-06-15 13:00:57.625 167 12441.25 57.05 55255.28 88888.00 2008-06-15 13:00:57.750 167 12441.20 57.08 55255.28 88888.00 2008-06-15 13:00:57.875 167 12441.20 57.08 55255.28 88888.00 2008-06-15 13:00:58.000 167 12441.23 57.10 55255.25 88888.00 2008-06-15 13:00:58.125 167 12441.23 57.12 55255.28 88888.00 2008-06-15 13:00:58.250 167 12441.17 57.15 55255.28 88888.00 2008-06-15 13:00:58.375 167 12441.12 57.20 55255.28 88888.00 2008-06-15 13:00:58.500 167 12441.02 57.20 55255.30 88888.00 2008-06-15 13:00:58.625 167 12441.00 57.20 55255.30 88888.00 2008-06-15 13:00:58.750 167 12441.02 57.20 55255.32 88888.00 2008-06-15 13:00:58.875 167 12441.08 57.20 55255.32 88888.00 2008-06-15 13:00:59.000 167 12441.05 57.20 55255.32 88888.00 2008-06-15 13:00:59.125 167 12441.00 57.17 55255.35 88888.00 2008-06-15 13:00:59.250 167 12440.95 57.17 55255.38 88888.00 2008-06-15 13:00:59.375 167 12440.95 57.20 55255.35 88888.00 2008-06-15 13:00:59.500 167 12440.92 57.17 55255.32 88888.00 2008-06-15 13:00:59.625 167 12440.90 57.17 55255.32 88888.00 2008-06-15 13:00:59.750 167 12440.85 57.20 55255.32 88888.00 2008-06-15 13:00:59.875 167 12440.77 57.20 55255.32 88888.00 2008-06-15 13:01:00.000 167 12440.70 57.23 55255.32 88888.00 2008-06-15 13:01:00.125 167 12440.70 57.23 55255.32 88888.00 2008-06-15 13:01:00.250 167 12440.70 57.15 55255.35 88888.00 2008-06-15 13:01:00.375 167 12440.67 57.15 55255.32 88888.00 2008-06-15 13:01:00.500 167 12440.60 57.17 55255.30 88888.00 2008-06-15 13:01:00.625 167 12440.60 57.15 55255.30 88888.00 2008-06-15 13:01:00.750 167 12440.60 57.15 55255.32 88888.00 2008-06-15 13:01:00.875 167 12440.55 57.15 55255.32 88888.00 2008-06-15 13:01:01.000 167 12440.52 57.17 55255.32 88888.00 2008-06-15 13:01:01.125 167 12440.48 57.20 55255.35 88888.00 2008-06-15 13:01:01.250 167 12440.45 57.17 55255.35 88888.00 2008-06-15 13:01:01.375 167 12440.45 57.20 55255.38 88888.00 2008-06-15 13:01:01.500 167 12440.40 57.17 55255.38 88888.00 2008-06-15 13:01:01.625 167 12440.33 57.15 55255.38 88888.00 2008-06-15 13:01:01.750 167 12440.20 57.15 55255.40 88888.00 2008-06-15 13:01:01.875 167 12440.17 57.12 55255.40 88888.00 2008-06-15 13:01:02.000 167 12440.17 57.12 55255.40 88888.00 2008-06-15 13:01:02.125 167 12440.15 57.15 55255.43 88888.00 2008-06-15 13:01:02.250 167 12440.08 57.17 55255.43 88888.00 2008-06-15 13:01:02.375 167 12440.10 57.17 55255.45 88888.00 2008-06-15 13:01:02.500 167 12440.10 57.17 55255.47 88888.00 2008-06-15 13:01:02.625 167 12440.05 57.23 55255.47 88888.00 2008-06-15 13:01:02.750 167 12440.05 57.23 55255.47 88888.00 2008-06-15 13:01:02.875 167 12440.02 57.23 55255.50 88888.00 2008-06-15 13:01:03.000 167 12439.98 57.23 55255.50 88888.00 2008-06-15 13:01:03.125 167 12439.92 57.23 55255.53 88888.00 2008-06-15 13:01:03.250 167 12439.90 57.20 55255.53 88888.00 2008-06-15 13:01:03.375 167 12439.85 57.20 55255.50 88888.00 2008-06-15 13:01:03.500 167 12439.77 57.23 55255.53 88888.00 2008-06-15 13:01:03.625 167 12439.75 57.25 55255.55 88888.00 2008-06-15 13:01:03.750 167 12439.70 57.25 55255.57 88888.00 2008-06-15 13:01:03.875 167 12439.70 57.25 55255.57 88888.00 2008-06-15 13:01:04.000 167 12439.77 57.23 55255.55 88888.00 2008-06-15 13:01:04.125 167 12439.75 57.25 55255.53 88888.00 2008-06-15 13:01:04.250 167 12439.62 57.25 55255.55 88888.00 2008-06-15 13:01:04.375 167 12439.55 57.27 55255.57 88888.00 2008-06-15 13:01:04.500 167 12439.55 57.27 55255.60 88888.00 2008-06-15 13:01:04.625 167 12439.50 57.27 55255.60 88888.00 2008-06-15 13:01:04.750 167 12439.45 57.27 55255.65 88888.00 2008-06-15 13:01:04.875 167 12439.45 57.30 55255.65 88888.00 2008-06-15 13:01:05.000 167 12439.48 57.33 55255.62 88888.00 2008-06-15 13:01:05.125 167 12439.38 57.30 55255.65 88888.00 2008-06-15 13:01:05.250 167 12439.33 57.30 55255.68 88888.00 2008-06-15 13:01:05.375 167 12439.35 57.30 55255.65 88888.00 2008-06-15 13:01:05.500 167 12439.38 57.33 55255.62 88888.00 2008-06-15 13:01:05.625 167 12439.38 57.33 55255.65 88888.00 2008-06-15 13:01:05.750 167 12439.38 57.35 55255.65 88888.00 2008-06-15 13:01:05.875 167 12439.33 57.35 55255.65 88888.00 2008-06-15 13:01:06.000 167 12439.35 57.35 55255.62 88888.00 2008-06-15 13:01:06.125 167 12439.30 57.35 55255.65 88888.00 2008-06-15 13:01:06.250 167 12439.27 57.35 55255.62 88888.00 2008-06-15 13:01:06.375 167 12439.30 57.35 55255.57 88888.00 2008-06-15 13:01:06.500 167 12439.25 57.35 55255.60 88888.00 2008-06-15 13:01:06.625 167 12439.23 57.38 55255.57 88888.00 2008-06-15 13:01:06.750 167 12439.23 57.38 55255.62 88888.00 2008-06-15 13:01:06.875 167 12439.25 57.40 55255.60 88888.00 2008-06-15 13:01:07.000 167 12439.20 57.42 55255.60 88888.00 2008-06-15 13:01:07.125 167 12439.15 57.45 55255.60 88888.00 2008-06-15 13:01:07.250 167 12439.12 57.42 55255.60 88888.00 2008-06-15 13:01:07.375 167 12439.17 57.48 55255.60 88888.00 2008-06-15 13:01:07.500 167 12439.15 57.50 55255.62 88888.00 2008-06-15 13:01:07.625 167 12439.10 57.52 55255.62 88888.00 2008-06-15 13:01:07.750 167 12439.10 57.55 55255.60 88888.00 2008-06-15 13:01:07.875 167 12439.10 57.60 55255.62 88888.00 2008-06-15 13:01:08.000 167 12439.00 57.60 55255.62 88888.00 2008-06-15 13:01:08.125 167 12438.92 57.62 55255.62 88888.00 2008-06-15 13:01:08.250 167 12438.88 57.67 55255.68 88888.00 2008-06-15 13:01:08.375 167 12438.85 57.70 55255.72 88888.00 2008-06-15 13:01:08.500 167 12438.80 57.73 55255.72 88888.00 2008-06-15 13:01:08.625 167 12438.77 57.77 55255.72 88888.00 2008-06-15 13:01:08.750 167 12438.77 57.77 55255.72 88888.00 2008-06-15 13:01:08.875 167 12438.73 57.80 55255.75 88888.00 2008-06-15 13:01:09.000 167 12438.60 57.77 55255.78 88888.00 2008-06-15 13:01:09.125 167 12438.55 57.80 55255.75 88888.00 2008-06-15 13:01:09.250 167 12438.42 57.80 55255.75 88888.00 2008-06-15 13:01:09.375 167 12438.40 57.80 55255.78 88888.00 2008-06-15 13:01:09.500 167 12438.38 57.83 55255.78 88888.00 2008-06-15 13:01:09.625 167 12438.33 57.83 55255.78 88888.00 2008-06-15 13:01:09.750 167 12438.35 57.77 55255.78 88888.00 2008-06-15 13:01:09.875 167 12438.25 57.77 55255.80 88888.00 2008-06-15 13:01:10.000 167 12438.17 57.77 55255.80 88888.00 2008-06-15 13:01:10.125 167 12438.05 57.77 55255.85 88888.00 2008-06-15 13:01:10.250 167 12438.00 57.75 55255.82 88888.00 2008-06-15 13:01:10.375 167 12438.05 57.77 55255.80 88888.00 2008-06-15 13:01:10.500 167 12438.08 57.75 55255.78 88888.00 2008-06-15 13:01:10.625 167 12438.02 57.75 55255.80 88888.00 2008-06-15 13:01:10.750 167 12438.00 57.75 55255.80 88888.00 2008-06-15 13:01:10.875 167 12438.05 57.75 55255.80 88888.00 2008-06-15 13:01:11.000 167 12438.08 57.75 55255.82 88888.00 2008-06-15 13:01:11.125 167 12437.98 57.75 55255.82 88888.00 2008-06-15 13:01:11.250 167 12437.90 57.75 55255.82 88888.00 2008-06-15 13:01:11.375 167 12437.88 57.77 55255.82 88888.00 2008-06-15 13:01:11.500 167 12437.80 57.77 55255.85 88888.00 2008-06-15 13:01:11.625 167 12437.73 57.77 55255.85 88888.00 2008-06-15 13:01:11.750 167 12437.80 57.80 55255.85 88888.00 2008-06-15 13:01:11.875 167 12437.85 57.83 55255.88 88888.00 2008-06-15 13:01:12.000 167 12437.85 57.85 55255.88 88888.00 2008-06-15 13:01:12.125 167 12437.80 57.88 55255.90 88888.00 2008-06-15 13:01:12.250 167 12437.73 57.88 55255.90 88888.00 2008-06-15 13:01:12.375 167 12437.73 57.88 55255.90 88888.00 2008-06-15 13:01:12.500 167 12437.73 57.90 55255.90 88888.00 2008-06-15 13:01:12.625 167 12437.65 57.90 55255.85 88888.00 2008-06-15 13:01:12.750 167 12437.62 57.92 55255.82 88888.00 2008-06-15 13:01:12.875 167 12437.62 57.90 55255.82 88888.00 2008-06-15 13:01:13.000 167 12437.62 57.92 55255.82 88888.00 2008-06-15 13:01:13.125 167 12437.62 57.92 55255.80 88888.00 2008-06-15 13:01:13.250 167 12437.52 57.90 55255.80 88888.00 2008-06-15 13:01:13.375 167 12437.58 57.92 55255.78 88888.00 2008-06-15 13:01:13.500 167 12437.52 57.92 55255.80 88888.00 2008-06-15 13:01:13.625 167 12437.58 57.92 55255.78 88888.00 2008-06-15 13:01:13.750 167 12437.58 57.90 55255.78 88888.00 2008-06-15 13:01:13.875 167 12437.52 57.92 55255.78 88888.00 2008-06-15 13:01:14.000 167 12437.48 57.90 55255.78 88888.00 2008-06-15 13:01:14.125 167 12437.48 57.90 55255.80 88888.00 2008-06-15 13:01:14.250 167 12437.48 57.90 55255.80 88888.00 2008-06-15 13:01:14.375 167 12437.50 57.92 55255.80 88888.00 2008-06-15 13:01:14.500 167 12437.55 57.95 55255.82 88888.00 2008-06-15 13:01:14.625 167 12437.60 57.98 55255.82 88888.00 2008-06-15 13:01:14.750 167 12437.55 57.95 55255.85 88888.00 2008-06-15 13:01:14.875 167 12437.48 57.95 55255.85 88888.00 2008-06-15 13:01:15.000 167 12437.45 57.92 55255.82 88888.00 2008-06-15 13:01:15.125 167 12437.45 57.92 55255.80 88888.00 2008-06-15 13:01:15.250 167 12437.45 57.95 55255.78 88888.00 2008-06-15 13:01:15.375 167 12437.45 57.95 55255.78 88888.00 2008-06-15 13:01:15.500 167 12437.45 57.98 55255.80 88888.00 2008-06-15 13:01:15.625 167 12437.50 57.95 55255.78 88888.00 2008-06-15 13:01:15.750 167 12437.50 57.98 55255.80 88888.00 2008-06-15 13:01:15.875 167 12437.48 58.00 55255.82 88888.00 2008-06-15 13:01:16.000 167 12437.45 58.02 55255.78 88888.00 2008-06-15 13:01:16.125 167 12437.42 58.00 55255.78 88888.00 2008-06-15 13:01:16.250 167 12437.45 58.00 55255.80 88888.00 2008-06-15 13:01:16.375 167 12437.55 58.00 55255.80 88888.00 2008-06-15 13:01:16.500 167 12437.58 58.00 55255.80 88888.00 2008-06-15 13:01:16.625 167 12437.55 58.08 55255.78 88888.00 2008-06-15 13:01:16.750 167 12437.52 58.08 55255.75 88888.00 2008-06-15 13:01:16.875 167 12437.52 58.12 55255.75 88888.00 2008-06-15 13:01:17.000 167 12437.50 58.15 55255.75 88888.00 2008-06-15 13:01:17.125 167 12437.52 58.20 55255.80 88888.00 2008-06-15 13:01:17.250 167 12437.48 58.20 55255.80 88888.00 2008-06-15 13:01:17.375 167 12437.42 58.27 55255.78 88888.00 2008-06-15 13:01:17.500 167 12437.38 58.27 55255.78 88888.00 2008-06-15 13:01:17.625 167 12437.38 58.33 55255.78 88888.00 2008-06-15 13:01:17.750 167 12437.33 58.35 55255.80 88888.00 2008-06-15 13:01:17.875 167 12437.30 58.35 55255.78 88888.00 2008-06-15 13:01:18.000 167 12437.30 58.40 55255.78 88888.00 2008-06-15 13:01:18.125 167 12437.27 58.40 55255.80 88888.00 2008-06-15 13:01:18.250 167 12437.17 58.42 55255.78 88888.00 2008-06-15 13:01:18.375 167 12437.17 58.45 55255.78 88888.00 2008-06-15 13:01:18.500 167 12437.20 58.48 55255.72 88888.00 2008-06-15 13:01:18.625 167 12437.17 58.52 55255.72 88888.00 2008-06-15 13:01:18.750 167 12437.08 58.52 55255.72 88888.00 2008-06-15 13:01:18.875 167 12437.02 58.55 55255.72 88888.00 2008-06-15 13:01:19.000 167 12436.98 58.55 55255.70 88888.00 2008-06-15 13:01:19.125 167 12436.92 58.60 55255.70 88888.00 2008-06-15 13:01:19.250 167 12436.85 58.60 55255.68 88888.00 2008-06-15 13:01:19.375 167 12436.88 58.62 55255.70 88888.00 2008-06-15 13:01:19.500 167 12436.98 58.62 55255.72 88888.00 2008-06-15 13:01:19.625 167 12436.95 58.67 55255.70 88888.00 2008-06-15 13:01:19.750 167 12436.90 58.67 55255.70 88888.00 2008-06-15 13:01:19.875 167 12436.77 58.70 55255.68 88888.00 2008-06-15 13:01:20.000 167 12436.80 58.73 55255.68 88888.00 2008-06-15 13:01:20.125 167 12436.83 58.73 55255.68 88888.00 2008-06-15 13:01:20.250 167 12436.77 58.73 55255.70 88888.00 2008-06-15 13:01:20.375 167 12436.80 58.77 55255.70 88888.00 2008-06-15 13:01:20.500 167 12436.75 58.77 55255.72 88888.00 2008-06-15 13:01:20.625 167 12436.73 58.80 55255.70 88888.00 2008-06-15 13:01:20.750 167 12436.73 58.83 55255.70 88888.00 2008-06-15 13:01:20.875 167 12436.75 58.85 55255.70 88888.00 2008-06-15 13:01:21.000 167 12436.73 58.88 55255.72 88888.00 2008-06-15 13:01:21.125 167 12436.67 58.90 55255.72 88888.00 2008-06-15 13:01:21.250 167 12436.65 58.90 55255.72 88888.00 2008-06-15 13:01:21.375 167 12436.65 58.90 55255.72 88888.00 2008-06-15 13:01:21.500 167 12436.67 58.92 55255.70 88888.00 2008-06-15 13:01:21.625 167 12436.65 58.92 55255.72 88888.00 2008-06-15 13:01:21.750 167 12436.60 58.95 55255.72 88888.00 2008-06-15 13:01:21.875 167 12436.55 59.00 55255.72 88888.00 2008-06-15 13:01:22.000 167 12436.52 59.00 55255.70 88888.00 2008-06-15 13:01:22.125 167 12436.55 58.98 55255.72 88888.00 2008-06-15 13:01:22.250 167 12436.55 59.00 55255.72 88888.00 2008-06-15 13:01:22.375 167 12436.58 59.02 55255.72 88888.00 2008-06-15 13:01:22.500 167 12436.60 59.05 55255.72 88888.00 2008-06-15 13:01:22.625 167 12436.55 59.05 55255.70 88888.00 2008-06-15 13:01:22.750 167 12436.58 59.08 55255.70 88888.00 2008-06-15 13:01:22.875 167 12436.60 59.08 55255.70 88888.00 2008-06-15 13:01:23.000 167 12436.60 59.12 55255.70 88888.00 2008-06-15 13:01:23.125 167 12436.58 59.15 55255.70 88888.00 2008-06-15 13:01:23.250 167 12436.42 59.17 55255.72 88888.00 2008-06-15 13:01:23.375 167 12436.40 59.20 55255.72 88888.00 2008-06-15 13:01:23.500 167 12436.35 59.23 55255.70 88888.00 2008-06-15 13:01:23.625 167 12436.35 59.25 55255.72 88888.00 2008-06-15 13:01:23.750 167 12436.30 59.30 55255.70 88888.00 2008-06-15 13:01:23.875 167 12436.23 59.35 55255.68 88888.00 2008-06-15 13:01:24.000 167 12436.23 59.35 55255.62 88888.00 2008-06-15 13:01:24.125 167 12436.20 59.38 55255.65 88888.00 2008-06-15 13:01:24.250 167 12436.12 59.38 55255.68 88888.00 2008-06-15 13:01:24.375 167 12436.10 59.42 55255.65 88888.00 2008-06-15 13:01:24.500 167 12436.05 59.42 55255.62 88888.00 2008-06-15 13:01:24.625 167 12436.02 59.45 55255.62 88888.00 2008-06-15 13:01:24.750 167 12435.98 59.50 55255.65 88888.00 2008-06-15 13:01:24.875 167 12435.98 59.52 55255.68 88888.00 2008-06-15 13:01:25.000 167 12435.92 59.52 55255.62 88888.00 2008-06-15 13:01:25.125 167 12435.90 59.55 55255.62 88888.00 2008-06-15 13:01:25.250 167 12435.88 59.55 55255.62 88888.00 2008-06-15 13:01:25.375 167 12435.90 59.60 55255.62 88888.00 2008-06-15 13:01:25.500 167 12435.83 59.60 55255.65 88888.00 2008-06-15 13:01:25.625 167 12435.80 59.60 55255.65 88888.00 2008-06-15 13:01:25.750 167 12435.77 59.62 55255.62 88888.00 2008-06-15 13:01:25.875 167 12435.77 59.62 55255.60 88888.00 2008-06-15 13:01:26.000 167 12435.80 59.60 55255.57 88888.00 2008-06-15 13:01:26.125 167 12435.83 59.65 55255.55 88888.00 2008-06-15 13:01:26.250 167 12435.75 59.70 55255.57 88888.00 2008-06-15 13:01:26.375 167 12435.80 59.73 55255.55 88888.00 2008-06-15 13:01:26.500 167 12435.88 59.70 55255.55 88888.00 2008-06-15 13:01:26.625 167 12435.92 59.75 55255.55 88888.00 2008-06-15 13:01:26.750 167 12435.95 59.73 55255.50 88888.00 2008-06-15 13:01:26.875 167 12436.00 59.73 55255.47 88888.00 2008-06-15 13:01:27.000 167 12436.02 59.75 55255.47 88888.00 2008-06-15 13:01:27.125 167 12435.98 59.75 55255.47 88888.00 2008-06-15 13:01:27.250 167 12435.92 59.77 55255.45 88888.00 2008-06-15 13:01:27.375 167 12435.92 59.80 55255.45 88888.00 2008-06-15 13:01:27.500 167 12435.95 59.85 55255.45 88888.00 2008-06-15 13:01:27.625 167 12435.95 59.88 55255.47 88888.00 2008-06-15 13:01:27.750 167 12435.90 59.90 55255.45 88888.00 2008-06-15 13:01:27.875 167 12435.95 59.92 55255.43 88888.00 2008-06-15 13:01:28.000 167 12436.05 59.95 55255.45 88888.00 2008-06-15 13:01:28.125 167 12436.05 60.00 55255.43 88888.00 2008-06-15 13:01:28.250 167 12435.95 60.02 55255.40 88888.00 2008-06-15 13:01:28.375 167 12435.98 60.08 55255.40 88888.00 2008-06-15 13:01:28.500 167 12436.02 60.08 55255.40 88888.00 2008-06-15 13:01:28.625 167 12436.05 60.10 55255.40 88888.00 2008-06-15 13:01:28.750 167 12436.00 60.15 55255.43 88888.00 2008-06-15 13:01:28.875 167 12436.00 60.17 55255.40 88888.00 2008-06-15 13:01:29.000 167 12435.98 60.25 55255.40 88888.00 2008-06-15 13:01:29.125 167 12435.98 60.30 55255.43 88888.00 2008-06-15 13:01:29.250 167 12435.95 60.33 55255.45 88888.00 2008-06-15 13:01:29.375 167 12435.95 60.35 55255.45 88888.00 2008-06-15 13:01:29.500 167 12435.92 60.40 55255.50 88888.00 2008-06-15 13:01:29.625 167 12435.88 60.45 55255.50 88888.00 2008-06-15 13:01:29.750 167 12435.88 60.48 55255.45 88888.00 2008-06-15 13:01:29.875 167 12435.83 60.50 55255.45 88888.00 2008-06-15 13:01:30.000 167 12435.85 60.55 55255.45 88888.00 2008-06-15 13:01:30.125 167 12435.88 60.58 55255.47 88888.00 2008-06-15 13:01:30.250 167 12435.88 60.60 55255.43 88888.00 2008-06-15 13:01:30.375 167 12435.85 60.62 55255.40 88888.00 2008-06-15 13:01:30.500 167 12435.80 60.70 55255.40 88888.00 2008-06-15 13:01:30.625 167 12435.83 60.73 55255.40 88888.00 2008-06-15 13:01:30.750 167 12435.90 60.77 55255.38 88888.00 2008-06-15 13:01:30.875 167 12435.85 60.80 55255.35 88888.00 2008-06-15 13:01:31.000 167 12435.80 60.83 55255.35 88888.00 2008-06-15 13:01:31.125 167 12435.77 60.88 55255.35 88888.00 2008-06-15 13:01:31.250 167 12435.75 60.88 55255.35 88888.00 2008-06-15 13:01:31.375 167 12435.85 60.90 55255.35 88888.00 2008-06-15 13:01:31.500 167 12435.85 60.92 55255.32 88888.00 2008-06-15 13:01:31.625 167 12435.85 60.98 55255.32 88888.00 2008-06-15 13:01:31.750 167 12435.88 61.00 55255.32 88888.00 2008-06-15 13:01:31.875 167 12435.85 61.02 55255.32 88888.00 2008-06-15 13:01:32.000 167 12435.80 61.05 55255.30 88888.00 2008-06-15 13:01:32.125 167 12435.77 61.05 55255.30 88888.00 2008-06-15 13:01:32.250 167 12435.77 61.10 55255.32 88888.00 2008-06-15 13:01:32.375 167 12435.83 61.12 55255.35 88888.00 2008-06-15 13:01:32.500 167 12435.75 61.15 55255.30 88888.00 2008-06-15 13:01:32.625 167 12435.70 61.20 55255.32 88888.00 2008-06-15 13:01:32.750 167 12435.75 61.23 55255.32 88888.00 2008-06-15 13:01:32.875 167 12435.77 61.23 55255.35 88888.00 2008-06-15 13:01:33.000 167 12435.73 61.27 55255.32 88888.00 2008-06-15 13:01:33.125 167 12435.67 61.30 55255.35 88888.00 2008-06-15 13:01:33.250 167 12435.67 61.33 55255.35 88888.00 2008-06-15 13:01:33.375 167 12435.70 61.35 55255.32 88888.00 2008-06-15 13:01:33.500 167 12435.65 61.35 55255.32 88888.00 2008-06-15 13:01:33.625 167 12435.60 61.40 55255.35 88888.00 2008-06-15 13:01:33.750 167 12435.60 61.40 55255.32 88888.00 2008-06-15 13:01:33.875 167 12435.70 61.42 55255.30 88888.00 2008-06-15 13:01:34.000 167 12435.73 61.45 55255.30 88888.00 2008-06-15 13:01:34.125 167 12435.70 61.48 55255.28 88888.00 2008-06-15 13:01:34.250 167 12435.67 61.50 55255.30 88888.00 2008-06-15 13:01:34.375 167 12435.70 61.52 55255.30 88888.00 2008-06-15 13:01:34.500 167 12435.70 61.55 55255.28 88888.00 2008-06-15 13:01:34.625 167 12435.67 61.58 55255.25 88888.00 2008-06-15 13:01:34.750 167 12435.67 61.58 55255.30 88888.00 2008-06-15 13:01:34.875 167 12435.67 61.60 55255.30 88888.00 2008-06-15 13:01:35.000 167 12435.67 61.62 55255.28 88888.00 2008-06-15 13:01:35.125 167 12435.62 61.67 55255.30 88888.00 2008-06-15 13:01:35.250 167 12435.55 61.67 55255.32 88888.00 2008-06-15 13:01:35.375 167 12435.60 61.70 55255.32 88888.00 2008-06-15 13:01:35.500 167 12435.67 61.73 55255.32 88888.00 2008-06-15 13:01:35.625 167 12435.67 61.75 55255.30 88888.00 2008-06-15 13:01:35.750 167 12435.67 61.77 55255.28 88888.00 2008-06-15 13:01:35.875 167 12435.67 61.77 55255.28 88888.00 2008-06-15 13:01:36.000 167 12435.77 61.85 55255.28 88888.00 2008-06-15 13:01:36.125 167 12435.83 61.88 55255.28 88888.00 2008-06-15 13:01:36.250 167 12435.80 61.85 55255.22 88888.00 2008-06-15 13:01:36.375 167 12435.83 61.90 55255.20 88888.00 2008-06-15 13:01:36.500 167 12435.80 61.90 55255.18 88888.00 2008-06-15 13:01:36.625 167 12435.85 61.95 55255.18 88888.00 2008-06-15 13:01:36.750 167 12435.90 62.02 55255.18 88888.00 2008-06-15 13:01:36.875 167 12435.90 62.02 55255.15 88888.00 2008-06-15 13:01:37.000 167 12435.88 62.10 55255.10 88888.00 2008-06-15 13:01:37.125 167 12435.83 62.15 55255.10 88888.00 2008-06-15 13:01:37.250 167 12435.83 62.15 55255.10 88888.00 2008-06-15 13:01:37.375 167 12435.83 62.20 55255.10 88888.00 2008-06-15 13:01:37.500 167 12435.80 62.25 55255.07 88888.00 2008-06-15 13:01:37.625 167 12435.77 62.27 55255.07 88888.00 2008-06-15 13:01:37.750 167 12435.80 62.30 55255.05 88888.00 2008-06-15 13:01:37.875 167 12435.83 62.33 55255.03 88888.00 2008-06-15 13:01:38.000 167 12435.92 62.40 55255.05 88888.00 2008-06-15 13:01:38.125 167 12435.92 62.45 55255.03 88888.00 2008-06-15 13:01:38.250 167 12435.90 62.50 55255.05 88888.00 2008-06-15 13:01:38.375 167 12435.92 62.58 55255.07 88888.00 2008-06-15 13:01:38.500 167 12435.88 62.62 55255.07 88888.00 2008-06-15 13:01:38.625 167 12435.83 62.65 55255.10 88888.00 2008-06-15 13:01:38.750 167 12435.80 62.70 55255.10 88888.00 2008-06-15 13:01:38.875 167 12435.90 62.75 55255.10 88888.00 2008-06-15 13:01:39.000 167 12435.90 62.75 55255.05 88888.00 2008-06-15 13:01:39.125 167 12435.85 62.80 55255.07 88888.00 2008-06-15 13:01:39.250 167 12435.80 62.80 55255.10 88888.00 2008-06-15 13:01:39.375 167 12435.85 62.85 55255.05 88888.00 2008-06-15 13:01:39.500 167 12435.90 62.90 55255.05 88888.00 2008-06-15 13:01:39.625 167 12435.85 62.92 55255.03 88888.00 2008-06-15 13:01:39.750 167 12435.80 62.98 55255.03 88888.00 2008-06-15 13:01:39.875 167 12435.75 63.02 55255.03 88888.00 2008-06-15 13:01:40.000 167 12435.80 63.02 55255.00 88888.00 2008-06-15 13:01:40.125 167 12435.92 63.08 55255.03 88888.00 2008-06-15 13:01:40.250 167 12435.95 63.08 55255.03 88888.00 2008-06-15 13:01:40.375 167 12435.92 63.10 55255.03 88888.00 2008-06-15 13:01:40.500 167 12435.88 63.15 55255.00 88888.00 2008-06-15 13:01:40.625 167 12435.90 63.17 55254.97 88888.00 2008-06-15 13:01:40.750 167 12435.88 63.20 55254.97 88888.00 2008-06-15 13:01:40.875 167 12435.90 63.23 55255.00 88888.00 2008-06-15 13:01:41.000 167 12435.95 63.25 55255.03 88888.00 2008-06-15 13:01:41.125 167 12436.02 63.27 55255.03 88888.00 2008-06-15 13:01:41.250 167 12435.98 63.35 55255.03 88888.00 2008-06-15 13:01:41.375 167 12435.92 63.35 55255.00 88888.00 2008-06-15 13:01:41.500 167 12435.90 63.35 55255.00 88888.00 2008-06-15 13:01:41.625 167 12435.95 63.40 55254.97 88888.00 2008-06-15 13:01:41.750 167 12436.00 63.45 55254.97 88888.00 2008-06-15 13:01:41.875 167 12436.02 63.48 55254.97 88888.00 2008-06-15 13:01:42.000 167 12435.98 63.55 55254.97 88888.00 2008-06-15 13:01:42.125 167 12435.95 63.58 55254.95 88888.00 2008-06-15 13:01:42.250 167 12435.98 63.60 55254.93 88888.00 2008-06-15 13:01:42.375 167 12435.95 63.60 55254.90 88888.00 2008-06-15 13:01:42.500 167 12435.95 63.65 55254.90 88888.00 2008-06-15 13:01:42.625 167 12436.00 63.67 55254.90 88888.00 2008-06-15 13:01:42.750 167 12436.02 63.73 55254.85 88888.00 2008-06-15 13:01:42.875 167 12436.00 63.77 55254.85 88888.00 2008-06-15 13:01:43.000 167 12436.00 63.83 55254.82 88888.00 2008-06-15 13:01:43.125 167 12436.00 63.88 55254.82 88888.00 2008-06-15 13:01:43.250 167 12435.98 63.90 55254.85 88888.00 2008-06-15 13:01:43.375 167 12436.00 63.92 55254.85 88888.00 2008-06-15 13:01:43.500 167 12436.00 63.98 55254.82 88888.00 2008-06-15 13:01:43.625 167 12436.00 64.00 55254.82 88888.00 2008-06-15 13:01:43.750 167 12435.98 64.05 55254.85 88888.00 2008-06-15 13:01:43.875 167 12435.95 64.08 55254.82 88888.00 2008-06-15 13:01:44.000 167 12435.95 64.08 55254.82 88888.00 2008-06-15 13:01:44.125 167 12436.02 64.10 55254.80 88888.00 2008-06-15 13:01:44.250 167 12436.05 64.12 55254.88 88888.00 2008-06-15 13:01:44.375 167 12436.00 64.15 55254.88 88888.00 2008-06-15 13:01:44.500 167 12435.90 64.20 55254.90 88888.00 2008-06-15 13:01:44.625 167 12435.90 64.22 55254.88 88888.00 2008-06-15 13:01:44.750 167 12435.98 64.25 55254.88 88888.00 2008-06-15 13:01:44.875 167 12436.00 64.25 55254.85 88888.00 2008-06-15 13:01:45.000 167 12436.00 64.28 55254.85 88888.00 2008-06-15 13:01:45.125 167 12436.02 64.30 55254.85 88888.00 2008-06-15 13:01:45.250 167 12436.02 64.30 55254.85 88888.00 2008-06-15 13:01:45.375 167 12436.05 64.33 55254.82 88888.00 2008-06-15 13:01:45.500 167 12436.10 64.35 55254.80 88888.00 2008-06-15 13:01:45.625 167 12436.08 64.38 55254.80 88888.00 2008-06-15 13:01:45.750 167 12436.08 64.38 55254.82 88888.00 2008-06-15 13:01:45.875 167 12436.08 64.40 55254.82 88888.00 2008-06-15 13:01:46.000 167 12436.05 64.40 55254.80 88888.00 2008-06-15 13:01:46.125 167 12436.00 64.40 55254.80 88888.00 2008-06-15 13:01:46.250 167 12435.98 64.40 55254.80 88888.00 2008-06-15 13:01:46.375 167 12436.00 64.42 55254.80 88888.00 2008-06-15 13:01:46.500 167 12436.00 64.42 55254.75 88888.00 2008-06-15 13:01:46.625 167 12436.05 64.42 55254.75 88888.00 2008-06-15 13:01:46.750 167 12436.10 64.45 55254.78 88888.00 2008-06-15 13:01:46.875 167 12436.17 64.47 55254.78 88888.00 2008-06-15 13:01:47.000 167 12436.20 64.50 55254.78 88888.00 2008-06-15 13:01:47.125 167 12436.15 64.53 55254.78 88888.00 2008-06-15 13:01:47.250 167 12436.08 64.55 55254.78 88888.00 2008-06-15 13:01:47.375 167 12436.10 64.58 55254.78 88888.00 2008-06-15 13:01:47.500 167 12436.08 64.62 55254.82 88888.00 2008-06-15 13:01:47.625 167 12436.05 64.65 55254.80 88888.00 2008-06-15 13:01:47.750 167 12436.08 64.65 55254.78 88888.00 2008-06-15 13:01:47.875 167 12436.02 64.67 55254.80 88888.00 2008-06-15 13:01:48.000 167 12436.00 64.70 55254.78 88888.00 2008-06-15 13:01:48.125 167 12436.02 64.72 55254.80 88888.00 2008-06-15 13:01:48.250 167 12435.90 64.75 55254.80 88888.00 2008-06-15 13:01:48.375 167 12435.88 64.78 55254.75 88888.00 2008-06-15 13:01:48.500 167 12435.88 64.78 55254.70 88888.00 2008-06-15 13:01:48.625 167 12435.88 64.80 55254.72 88888.00 2008-06-15 13:01:48.750 167 12435.83 64.83 55254.72 88888.00 2008-06-15 13:01:48.875 167 12435.77 64.80 55254.70 88888.00 2008-06-15 13:01:49.000 167 12435.80 64.83 55254.70 88888.00 2008-06-15 13:01:49.125 167 12435.85 64.85 55254.70 88888.00 2008-06-15 13:01:49.250 167 12435.80 64.83 55254.70 88888.00 2008-06-15 13:01:49.375 167 12435.75 64.85 55254.68 88888.00 2008-06-15 13:01:49.500 167 12435.75 64.83 55254.65 88888.00 2008-06-15 13:01:49.625 167 12435.80 64.85 55254.65 88888.00 2008-06-15 13:01:49.750 167 12435.80 64.88 55254.65 88888.00 2008-06-15 13:01:49.875 167 12435.83 64.88 55254.68 88888.00 2008-06-15 13:01:50.000 167 12435.80 64.85 55254.65 88888.00 2008-06-15 13:01:50.125 167 12435.80 64.88 55254.65 88888.00 2008-06-15 13:01:50.250 167 12435.80 64.88 55254.68 88888.00 2008-06-15 13:01:50.375 167 12435.83 64.90 55254.68 88888.00 2008-06-15 13:01:50.500 167 12435.83 64.92 55254.70 88888.00 2008-06-15 13:01:50.625 167 12435.80 64.92 55254.68 88888.00 2008-06-15 13:01:50.750 167 12435.77 64.95 55254.68 88888.00 2008-06-15 13:01:50.875 167 12435.73 64.92 55254.68 88888.00 2008-06-15 13:01:51.000 167 12435.75 64.95 55254.68 88888.00 2008-06-15 13:01:51.125 167 12435.80 64.95 55254.65 88888.00 2008-06-15 13:01:51.250 167 12435.83 64.97 55254.62 88888.00 2008-06-15 13:01:51.375 167 12435.83 64.95 55254.62 88888.00 2008-06-15 13:01:51.500 167 12435.77 65.00 55254.68 88888.00 2008-06-15 13:01:51.625 167 12435.73 65.03 55254.68 88888.00 2008-06-15 13:01:51.750 167 12435.75 65.03 55254.70 88888.00 2008-06-15 13:01:51.875 167 12435.75 65.03 55254.68 88888.00 2008-06-15 13:01:52.000 167 12435.77 65.03 55254.68 88888.00 2008-06-15 13:01:52.125 167 12435.80 65.00 55254.70 88888.00 2008-06-15 13:01:52.250 167 12435.83 65.00 55254.68 88888.00 2008-06-15 13:01:52.375 167 12435.83 65.00 55254.65 88888.00 2008-06-15 13:01:52.500 167 12435.88 65.00 55254.60 88888.00 2008-06-15 13:01:52.625 167 12435.83 65.03 55254.62 88888.00 2008-06-15 13:01:52.750 167 12435.83 65.03 55254.65 88888.00 2008-06-15 13:01:52.875 167 12435.83 65.03 55254.65 88888.00 2008-06-15 13:01:53.000 167 12435.88 65.03 55254.62 88888.00 2008-06-15 13:01:53.125 167 12435.90 65.05 55254.62 88888.00 2008-06-15 13:01:53.250 167 12435.85 65.03 55254.60 88888.00 2008-06-15 13:01:53.375 167 12435.80 65.05 55254.60 88888.00 2008-06-15 13:01:53.500 167 12435.83 65.08 55254.62 88888.00 2008-06-15 13:01:53.625 167 12435.80 65.10 55254.62 88888.00 2008-06-15 13:01:53.750 167 12435.85 65.08 55254.60 88888.00 2008-06-15 13:01:53.875 167 12435.92 65.08 55254.60 88888.00 2008-06-15 13:01:54.000 167 12435.95 65.10 55254.55 88888.00 2008-06-15 13:01:54.125 167 12435.95 65.10 55254.53 88888.00 2008-06-15 13:01:54.250 167 12435.90 65.08 55254.53 88888.00 2008-06-15 13:01:54.375 167 12435.85 65.10 55254.50 88888.00 2008-06-15 13:01:54.500 167 12435.90 65.12 55254.50 88888.00 2008-06-15 13:01:54.625 167 12435.90 65.10 55254.47 88888.00 2008-06-15 13:01:54.750 167 12435.85 65.12 55254.45 88888.00 2008-06-15 13:01:54.875 167 12435.83 65.10 55254.47 88888.00 2008-06-15 13:01:55.000 167 12435.83 65.12 55254.45 88888.00 2008-06-15 13:01:55.125 167 12435.83 65.15 55254.45 88888.00 2008-06-15 13:01:55.250 167 12435.77 65.12 55254.47 88888.00 2008-06-15 13:01:55.375 167 12435.85 65.15 55254.50 88888.00 2008-06-15 13:01:55.500 167 12435.85 65.15 55254.53 88888.00 2008-06-15 13:01:55.625 167 12435.88 65.15 55254.50 88888.00 2008-06-15 13:01:55.750 167 12435.88 65.17 55254.50 88888.00 2008-06-15 13:01:55.875 167 12435.88 65.17 55254.50 88888.00 2008-06-15 13:01:56.000 167 12435.90 65.17 55254.50 88888.00 2008-06-15 13:01:56.125 167 12435.88 65.17 55254.47 88888.00 2008-06-15 13:01:56.250 167 12435.88 65.15 55254.50 88888.00 2008-06-15 13:01:56.375 167 12435.90 65.17 55254.47 88888.00 2008-06-15 13:01:56.500 167 12435.92 65.15 55254.47 88888.00 2008-06-15 13:01:56.625 167 12435.95 65.17 55254.47 88888.00 2008-06-15 13:01:56.750 167 12435.92 65.17 55254.45 88888.00 2008-06-15 13:01:56.875 167 12435.88 65.17 55254.47 88888.00 2008-06-15 13:01:57.000 167 12435.80 65.12 55254.50 88888.00 2008-06-15 13:01:57.125 167 12435.83 65.10 55254.47 88888.00 2008-06-15 13:01:57.250 167 12435.77 65.10 55254.47 88888.00 2008-06-15 13:01:57.375 167 12435.80 65.12 55254.47 88888.00 2008-06-15 13:01:57.500 167 12435.85 65.12 55254.43 88888.00 2008-06-15 13:01:57.625 167 12435.85 65.10 55254.43 88888.00 2008-06-15 13:01:57.750 167 12435.80 65.10 55254.43 88888.00 2008-06-15 13:01:57.875 167 12435.77 65.08 55254.43 88888.00 2008-06-15 13:01:58.000 167 12435.73 65.08 55254.45 88888.00 2008-06-15 13:01:58.125 167 12435.77 65.08 55254.45 88888.00 2008-06-15 13:01:58.250 167 12435.73 65.08 55254.45 88888.00 2008-06-15 13:01:58.375 167 12435.65 65.05 55254.45 88888.00 2008-06-15 13:01:58.500 167 12435.65 65.08 55254.43 88888.00 2008-06-15 13:01:58.625 167 12435.75 65.08 55254.43 88888.00 2008-06-15 13:01:58.750 167 12435.73 65.05 55254.45 88888.00 2008-06-15 13:01:58.875 167 12435.65 65.05 55254.45 88888.00 2008-06-15 13:01:59.000 167 12435.65 65.08 55254.45 88888.00 2008-06-15 13:01:59.125 167 12435.60 65.10 55254.50 88888.00 2008-06-15 13:01:59.250 167 12435.58 65.08 55254.47 88888.00 2008-06-15 13:01:59.375 167 12435.50 65.08 55254.45 88888.00 2008-06-15 13:01:59.500 167 12435.48 65.05 55254.45 88888.00 2008-06-15 13:01:59.625 167 12435.40 65.03 55254.45 88888.00 2008-06-15 13:01:59.750 167 12435.38 65.00 55254.47 88888.00 2008-06-15 13:01:59.875 167 12435.40 65.00 55254.47 88888.00 2008-06-15 13:02:00.000 167 12435.42 65.03 55254.47 88888.00 2008-06-15 13:02:00.125 167 12435.40 64.97 55254.50 88888.00 2008-06-15 13:02:00.250 167 12435.30 64.92 55254.47 88888.00 2008-06-15 13:02:00.375 167 12435.27 64.95 55254.47 88888.00 2008-06-15 13:02:00.500 167 12435.23 64.95 55254.45 88888.00 2008-06-15 13:02:00.625 167 12435.15 64.92 55254.43 88888.00 2008-06-15 13:02:00.750 167 12435.05 64.95 55254.40 88888.00 2008-06-15 13:02:00.875 167 12435.02 64.92 55254.43 88888.00 2008-06-15 13:02:01.000 167 12435.02 64.92 55254.43 88888.00 2008-06-15 13:02:01.125 167 12435.00 64.90 55254.43 88888.00 2008-06-15 13:02:01.250 167 12434.90 64.88 55254.43 88888.00 2008-06-15 13:02:01.375 167 12434.83 64.90 55254.43 88888.00 2008-06-15 13:02:01.500 167 12434.90 64.90 55254.43 88888.00 2008-06-15 13:02:01.625 167 12434.90 64.88 55254.43 88888.00 2008-06-15 13:02:01.750 167 12434.77 64.88 55254.43 88888.00 2008-06-15 13:02:01.875 167 12434.73 64.85 55254.45 88888.00 2008-06-15 13:02:02.000 167 12434.70 64.85 55254.43 88888.00 2008-06-15 13:02:02.125 167 12434.70 64.83 55254.43 88888.00 2008-06-15 13:02:02.250 167 12434.65 64.83 55254.45 88888.00 2008-06-15 13:02:02.375 167 12434.62 64.80 55254.45 88888.00 2008-06-15 13:02:02.500 167 12434.55 64.83 55254.43 88888.00 2008-06-15 13:02:02.625 167 12434.48 64.78 55254.40 88888.00 2008-06-15 13:02:02.750 167 12434.45 64.78 55254.45 88888.00 2008-06-15 13:02:02.875 167 12434.40 64.75 55254.47 88888.00 2008-06-15 13:02:03.000 167 12434.35 64.72 55254.45 88888.00 2008-06-15 13:02:03.125 167 12434.25 64.70 55254.47 88888.00 2008-06-15 13:02:03.250 167 12434.20 64.67 55254.47 88888.00 2008-06-15 13:02:03.375 167 12434.12 64.65 55254.50 88888.00 2008-06-15 13:02:03.500 167 12434.12 64.65 55254.50 88888.00 2008-06-15 13:02:03.625 167 12434.02 64.62 55254.47 88888.00 2008-06-15 13:02:03.750 167 12433.95 64.60 55254.47 88888.00 2008-06-15 13:02:03.875 167 12433.92 64.58 55254.45 88888.00 2008-06-15 13:02:04.000 167 12433.85 64.55 55254.47 88888.00 2008-06-15 13:02:04.125 167 12433.75 64.50 55254.47 88888.00 2008-06-15 13:02:04.250 167 12433.70 64.45 55254.53 88888.00 2008-06-15 13:02:04.375 167 12433.73 64.45 55254.53 88888.00 2008-06-15 13:02:04.500 167 12433.73 64.40 55254.53 88888.00 2008-06-15 13:02:04.625 167 12433.75 64.38 55254.53 88888.00 2008-06-15 13:02:04.750 167 12433.67 64.33 55254.50 88888.00 2008-06-15 13:02:04.875 167 12433.60 64.30 55254.50 88888.00 2008-06-15 13:02:05.000 167 12433.55 64.28 55254.50 88888.00 2008-06-15 13:02:05.125 167 12433.58 64.25 55254.50 88888.00 2008-06-15 13:02:05.250 167 12433.52 64.22 55254.53 88888.00 2008-06-15 13:02:05.375 167 12433.52 64.22 55254.53 88888.00 2008-06-15 13:02:05.500 167 12433.52 64.17 55254.55 88888.00 2008-06-15 13:02:05.625 167 12433.48 64.15 55254.55 88888.00 2008-06-15 13:02:05.750 167 12433.38 64.15 55254.55 88888.00 2008-06-15 13:02:05.875 167 12433.27 64.12 55254.53 88888.00 2008-06-15 13:02:06.000 167 12433.25 64.12 55254.50 88888.00 2008-06-15 13:02:06.125 167 12433.25 64.12 55254.53 88888.00 2008-06-15 13:02:06.250 167 12433.23 64.10 55254.47 88888.00 2008-06-15 13:02:06.375 167 12433.23 64.08 55254.47 88888.00 2008-06-15 13:02:06.500 167 12433.12 64.05 55254.45 88888.00 2008-06-15 13:02:06.625 167 12433.15 64.05 55254.47 88888.00 2008-06-15 13:02:06.750 167 12433.12 64.08 55254.43 88888.00 2008-06-15 13:02:06.875 167 12433.10 64.08 55254.40 88888.00 2008-06-15 13:02:07.000 167 12433.02 64.05 55254.40 88888.00 2008-06-15 13:02:07.125 167 12433.05 64.05 55254.40 88888.00 2008-06-15 13:02:07.250 167 12433.05 64.05 55254.43 88888.00 2008-06-15 13:02:07.375 167 12433.02 64.08 55254.40 88888.00 2008-06-15 13:02:07.500 167 12432.98 64.10 55254.40 88888.00 2008-06-15 13:02:07.625 167 12432.98 64.12 55254.38 88888.00 2008-06-15 13:02:07.750 167 12433.05 64.15 55254.43 88888.00 2008-06-15 13:02:07.875 167 12433.05 64.20 55254.40 88888.00 2008-06-15 13:02:08.000 167 12433.00 64.22 55254.35 88888.00 2008-06-15 13:02:08.125 167 12433.00 64.28 55254.35 88888.00 2008-06-15 13:02:08.250 167 12433.02 64.30 55254.38 88888.00 2008-06-15 13:02:08.375 167 12433.02 64.38 55254.38 88888.00 2008-06-15 13:02:08.500 167 12432.88 64.42 55254.40 88888.00 2008-06-15 13:02:08.625 167 12432.83 64.45 55254.40 88888.00 2008-06-15 13:02:08.750 167 12432.85 64.45 55254.43 88888.00 2008-06-15 13:02:08.875 167 12432.83 64.47 55254.40 88888.00 2008-06-15 13:02:09.000 167 12432.73 64.53 55254.40 88888.00 2008-06-15 13:02:09.125 167 12432.58 64.55 55254.40 88888.00 2008-06-15 13:02:09.250 167 12432.52 64.58 55254.40 88888.00 2008-06-15 13:02:09.375 167 12432.52 64.60 55254.38 88888.00 2008-06-15 13:02:09.500 167 12432.48 64.62 55254.40 88888.00 2008-06-15 13:02:09.625 167 12432.33 64.62 55254.43 88888.00 2008-06-15 13:02:09.750 167 12432.30 64.67 55254.43 88888.00 2008-06-15 13:02:09.875 167 12432.27 64.67 55254.43 88888.00 2008-06-15 13:02:10.000 167 12432.20 64.67 55254.40 88888.00 2008-06-15 13:02:10.125 167 12432.17 64.67 55254.40 88888.00 2008-06-15 13:02:10.250 167 12432.12 64.70 55254.35 88888.00 2008-06-15 13:02:10.375 167 12432.10 64.72 55254.32 88888.00 2008-06-15 13:02:10.500 167 12432.05 64.70 55254.32 88888.00 2008-06-15 13:02:10.625 167 12432.00 64.70 55254.32 88888.00 2008-06-15 13:02:10.750 167 12431.98 64.70 55254.32 88888.00 2008-06-15 13:02:10.875 167 12431.98 64.72 55254.35 88888.00 2008-06-15 13:02:11.000 167 12432.00 64.70 55254.35 88888.00 2008-06-15 13:02:11.125 167 12431.95 64.70 55254.38 88888.00 2008-06-15 13:02:11.250 167 12431.77 64.70 55254.35 88888.00 2008-06-15 13:02:11.375 167 12431.75 64.70 55254.35 88888.00 2008-06-15 13:02:11.500 167 12431.77 64.70 55254.35 88888.00 2008-06-15 13:02:11.625 167 12431.75 64.70 55254.38 88888.00 2008-06-15 13:02:11.750 167 12431.65 64.70 55254.35 88888.00 2008-06-15 13:02:11.875 167 12431.60 64.70 55254.35 88888.00 2008-06-15 13:02:12.000 167 12431.62 64.67 55254.32 88888.00 2008-06-15 13:02:12.125 167 12431.62 64.65 55254.32 88888.00 2008-06-15 13:02:12.250 167 12431.62 64.60 55254.32 88888.00 2008-06-15 13:02:12.375 167 12431.62 64.60 55254.30 88888.00 2008-06-15 13:02:12.500 167 12431.52 64.58 55254.28 88888.00 2008-06-15 13:02:12.625 167 12431.42 64.58 55254.28 88888.00 2008-06-15 13:02:12.750 167 12431.38 64.58 55254.30 88888.00 2008-06-15 13:02:12.875 167 12431.27 64.60 55254.30 88888.00 2008-06-15 13:02:13.000 167 12431.23 64.60 55254.25 88888.00 2008-06-15 13:02:13.125 167 12431.20 64.58 55254.28 88888.00 2008-06-15 13:02:13.250 167 12431.12 64.55 55254.30 88888.00 2008-06-15 13:02:13.375 167 12431.12 64.55 55254.28 88888.00 2008-06-15 13:02:13.500 167 12431.15 64.58 55254.22 88888.00 2008-06-15 13:02:13.625 167 12431.15 64.58 55254.20 88888.00 2008-06-15 13:02:13.750 167 12431.10 64.55 55254.18 88888.00 2008-06-15 13:02:13.875 167 12431.08 64.55 55254.18 88888.00 2008-06-15 13:02:14.000 167 12431.00 64.55 55254.18 88888.00 2008-06-15 13:02:14.125 167 12430.98 64.58 55254.20 88888.00 2008-06-15 13:02:14.250 167 12430.98 64.60 55254.20 88888.00 2008-06-15 13:02:14.375 167 12431.00 64.62 55254.18 88888.00 2008-06-15 13:02:14.500 167 12430.90 64.62 55254.18 88888.00 2008-06-15 13:02:14.625 167 12430.80 64.65 55254.20 88888.00 2008-06-15 13:02:14.750 167 12430.73 64.65 55254.20 88888.00 2008-06-15 13:02:14.875 167 12430.73 64.67 55254.20 88888.00 2008-06-15 13:02:15.000 167 12430.70 64.70 55254.18 88888.00 2008-06-15 13:02:15.125 167 12430.60 64.72 55254.18 88888.00 2008-06-15 13:02:15.250 167 12430.52 64.75 55254.15 88888.00 2008-06-15 13:02:15.375 167 12430.52 64.75 55254.12 88888.00 2008-06-15 13:02:15.500 167 12430.52 64.80 55254.12 88888.00 2008-06-15 13:02:15.625 167 12430.50 64.83 55254.15 88888.00 2008-06-15 13:02:15.750 167 12430.42 64.83 55254.12 88888.00 2008-06-15 13:02:15.875 167 12430.40 64.83 55254.10 88888.00 2008-06-15 13:02:16.000 167 12430.38 64.88 55254.07 88888.00 2008-06-15 13:02:16.125 167 12430.33 64.88 55254.07 88888.00 2008-06-15 13:02:16.250 167 12430.35 64.90 55254.10 88888.00 2008-06-15 13:02:16.375 167 12430.38 64.92 55254.07 88888.00 2008-06-15 13:02:16.500 167 12430.33 64.95 55254.10 88888.00 2008-06-15 13:02:16.625 167 12430.27 65.00 55254.07 88888.00 2008-06-15 13:02:16.750 167 12430.23 65.03 55254.05 88888.00 2008-06-15 13:02:16.875 167 12430.27 65.03 55254.05 88888.00 2008-06-15 13:02:17.000 167 12430.27 65.05 55254.03 88888.00 2008-06-15 13:02:17.125 167 12430.27 65.15 55254.03 88888.00 2008-06-15 13:02:17.250 167 12430.25 65.12 55254.00 88888.00 2008-06-15 13:02:17.375 167 12430.25 65.17 55254.00 88888.00 2008-06-15 13:02:17.500 167 12430.23 65.20 55254.00 88888.00 2008-06-15 13:02:17.625 167 12430.20 65.25 55254.00 88888.00 2008-06-15 13:02:17.750 167 12430.17 65.28 55254.00 88888.00 2008-06-15 13:02:17.875 167 12430.15 65.28 55254.00 88888.00 2008-06-15 13:02:18.000 167 12430.17 65.30 55253.97 88888.00 2008-06-15 13:02:18.125 167 12430.15 65.33 55253.95 88888.00 2008-06-15 13:02:18.250 167 12430.12 65.30 55253.90 88888.00 2008-06-15 13:02:18.375 167 12430.12 65.33 55253.90 88888.00 2008-06-15 13:02:18.500 167 12430.10 65.35 55253.85 88888.00 2008-06-15 13:02:18.625 167 12430.08 65.38 55253.85 88888.00 2008-06-15 13:02:18.750 167 12430.08 65.40 55253.82 88888.00 2008-06-15 13:02:18.875 167 12430.05 65.40 55253.80 88888.00 2008-06-15 13:02:19.000 167 12430.05 65.42 55253.72 88888.00 2008-06-15 13:02:19.125 167 12430.05 65.42 55253.72 88888.00 2008-06-15 13:02:19.250 167 12430.02 65.42 55253.75 88888.00 2008-06-15 13:02:19.375 167 12430.02 65.42 55253.75 88888.00 2008-06-15 13:02:19.500 167 12429.98 65.47 55253.75 88888.00 2008-06-15 13:02:19.625 167 12429.98 65.47 55253.72 88888.00 2008-06-15 13:02:19.750 167 12430.00 65.50 55253.70 88888.00 2008-06-15 13:02:19.875 167 12430.00 65.50 55253.70 88888.00 2008-06-15 13:02:20.000 167 12430.02 65.53 55253.68 88888.00 2008-06-15 13:02:20.125 167 12430.02 65.55 55253.70 88888.00 2008-06-15 13:02:20.250 167 12430.02 65.60 55253.68 88888.00 2008-06-15 13:02:20.375 167 12430.00 65.62 55253.70 88888.00 2008-06-15 13:02:20.500 167 12430.00 65.62 55253.70 88888.00 2008-06-15 13:02:20.625 167 12430.02 65.65 55253.70 88888.00 2008-06-15 13:02:20.750 167 12430.05 65.67 55253.65 88888.00 2008-06-15 13:02:20.875 167 12430.00 65.70 55253.65 88888.00 2008-06-15 13:02:21.000 167 12429.98 65.70 55253.62 88888.00 2008-06-15 13:02:21.125 167 12430.02 65.67 55253.60 88888.00 2008-06-15 13:02:21.250 167 12429.98 65.67 55253.62 88888.00 2008-06-15 13:02:21.375 167 12430.00 65.70 55253.62 88888.00 2008-06-15 13:02:21.500 167 12429.98 65.72 55253.60 88888.00 2008-06-15 13:02:21.625 167 12430.00 65.70 55253.60 88888.00 2008-06-15 13:02:21.750 167 12430.05 65.72 55253.60 88888.00 2008-06-15 13:02:21.875 167 12430.10 65.72 55253.55 88888.00 2008-06-15 13:02:22.000 167 12430.08 65.72 55253.55 88888.00 2008-06-15 13:02:22.125 167 12430.05 65.75 55253.57 88888.00 2008-06-15 13:02:22.250 167 12429.98 65.75 55253.57 88888.00 2008-06-15 13:02:22.375 167 12429.95 65.80 55253.57 88888.00 2008-06-15 13:02:22.500 167 12430.00 65.80 55253.55 88888.00 2008-06-15 13:02:22.625 167 12430.05 65.80 55253.53 88888.00 2008-06-15 13:02:22.750 167 12430.02 65.83 55253.50 88888.00 2008-06-15 13:02:22.875 167 12429.95 65.83 55253.50 88888.00 2008-06-15 13:02:23.000 167 12429.95 65.83 55253.47 88888.00 2008-06-15 13:02:23.125 167 12429.98 65.88 55253.50 88888.00 2008-06-15 13:02:23.250 167 12429.90 65.85 55253.47 88888.00 2008-06-15 13:02:23.375 167 12429.92 65.88 55253.45 88888.00 2008-06-15 13:02:23.500 167 12430.00 65.90 55253.45 88888.00 2008-06-15 13:02:23.625 167 12430.02 65.90 55253.43 88888.00 2008-06-15 13:02:23.750 167 12430.00 65.90 55253.40 88888.00 2008-06-15 13:02:23.875 167 12430.02 65.92 55253.43 88888.00 2008-06-15 13:02:24.000 167 12430.08 65.92 55253.40 88888.00 2008-06-15 13:02:24.125 167 12430.08 65.92 55253.38 88888.00 2008-06-15 13:02:24.250 167 12430.05 65.90 55253.32 88888.00 2008-06-15 13:02:24.375 167 12430.10 65.90 55253.28 88888.00 2008-06-15 13:02:24.500 167 12430.05 65.90 55253.28 88888.00 2008-06-15 13:02:24.625 167 12430.08 65.90 55253.28 88888.00 2008-06-15 13:02:24.750 167 12430.05 65.92 55253.22 88888.00 2008-06-15 13:02:24.875 167 12430.02 65.92 55253.22 88888.00 2008-06-15 13:02:25.000 167 12430.05 65.95 55253.18 88888.00 2008-06-15 13:02:25.125 167 12430.05 65.95 55253.20 88888.00 2008-06-15 13:02:25.250 167 12430.10 65.95 55253.18 88888.00 2008-06-15 13:02:25.375 167 12430.17 65.97 55253.15 88888.00 2008-06-15 13:02:25.500 167 12430.12 66.00 55253.12 88888.00 2008-06-15 13:02:25.625 167 12430.15 66.00 55253.10 88888.00 2008-06-15 13:02:25.750 167 12430.17 66.03 55253.07 88888.00 2008-06-15 13:02:25.875 167 12430.23 66.03 55253.07 88888.00 2008-06-15 13:02:26.000 167 12430.30 66.03 55253.05 88888.00 2008-06-15 13:02:26.125 167 12430.35 66.05 55253.05 88888.00 2008-06-15 13:02:26.250 167 12430.38 66.05 55253.03 88888.00 2008-06-15 13:02:26.375 167 12430.45 66.05 55253.03 88888.00 2008-06-15 13:02:26.500 167 12430.55 66.08 55253.03 88888.00 2008-06-15 13:02:26.625 167 12430.58 66.08 55253.00 88888.00 2008-06-15 13:02:26.750 167 12430.55 66.08 55252.95 88888.00 2008-06-15 13:02:26.875 167 12430.58 66.05 55252.95 88888.00 2008-06-15 13:02:27.000 167 12430.67 66.05 55252.90 88888.00 2008-06-15 13:02:27.125 167 12430.67 66.05 55252.93 88888.00 2008-06-15 13:02:27.250 167 12430.67 66.05 55252.90 88888.00 2008-06-15 13:02:27.375 167 12430.75 66.10 55252.85 88888.00 2008-06-15 13:02:27.500 167 12430.80 66.10 55252.85 88888.00 2008-06-15 13:02:27.625 167 12430.88 66.12 55252.85 88888.00 2008-06-15 13:02:27.750 167 12430.95 66.12 55252.85 88888.00 2008-06-15 13:02:27.875 167 12430.98 66.12 55252.85 88888.00 2008-06-15 13:02:28.000 167 12430.98 66.12 55252.80 88888.00 2008-06-15 13:02:28.125 167 12431.00 66.12 55252.78 88888.00 2008-06-15 13:02:28.250 167 12431.02 66.12 55252.75 88888.00 2008-06-15 13:02:28.375 167 12431.12 66.15 55252.72 88888.00 2008-06-15 13:02:28.500 167 12431.20 66.17 55252.72 88888.00 2008-06-15 13:02:28.625 167 12431.23 66.20 55252.70 88888.00 2008-06-15 13:02:28.750 167 12431.25 66.22 55252.68 88888.00 2008-06-15 13:02:28.875 167 12431.30 66.17 55252.68 88888.00 2008-06-15 13:02:29.000 167 12431.30 66.20 55252.68 88888.00 2008-06-15 13:02:29.125 167 12431.38 66.22 55252.68 88888.00 2008-06-15 13:02:29.250 167 12431.33 66.22 55252.70 88888.00 2008-06-15 13:02:29.375 167 12431.38 66.28 55252.65 88888.00 2008-06-15 13:02:29.500 167 12431.42 66.28 55252.62 88888.00 2008-06-15 13:02:29.625 167 12431.38 66.25 55252.62 88888.00 2008-06-15 13:02:29.750 167 12431.35 66.28 55252.62 88888.00 2008-06-15 13:02:29.875 167 12431.38 66.28 55252.62 88888.00 2008-06-15 13:02:30.000 167 12431.33 66.30 55252.60 88888.00 2008-06-15 13:02:30.125 167 12431.33 66.33 55252.60 88888.00 2008-06-15 13:02:30.250 167 12431.30 66.30 55252.55 88888.00 2008-06-15 13:02:30.375 167 12431.30 66.30 55252.53 88888.00 2008-06-15 13:02:30.500 167 12431.33 66.30 55252.50 88888.00 2008-06-15 13:02:30.625 167 12431.27 66.33 55252.45 88888.00 2008-06-15 13:02:30.750 167 12431.23 66.33 55252.40 88888.00 2008-06-15 13:02:30.875 167 12431.23 66.33 55252.40 88888.00 2008-06-15 13:02:31.000 167 12431.38 66.30 55252.38 88888.00 2008-06-15 13:02:31.125 167 12431.38 66.33 55252.38 88888.00 2008-06-15 13:02:31.250 167 12431.30 66.33 55252.35 88888.00 2008-06-15 13:02:31.375 167 12431.33 66.35 55252.32 88888.00 2008-06-15 13:02:31.500 167 12431.35 66.35 55252.32 88888.00 2008-06-15 13:02:31.625 167 12431.27 66.35 55252.30 88888.00 2008-06-15 13:02:31.750 167 12431.30 66.38 55252.28 88888.00 2008-06-15 13:02:31.875 167 12431.38 66.38 55252.25 88888.00 2008-06-15 13:02:32.000 167 12431.38 66.38 55252.25 88888.00 2008-06-15 13:02:32.125 167 12431.33 66.40 55252.28 88888.00 2008-06-15 13:02:32.250 167 12431.30 66.38 55252.28 88888.00 2008-06-15 13:02:32.375 167 12431.33 66.40 55252.28 88888.00 2008-06-15 13:02:32.500 167 12431.33 66.40 55252.25 88888.00 2008-06-15 13:02:32.625 167 12431.30 66.40 55252.22 88888.00 2008-06-15 13:02:32.750 167 12431.30 66.40 55252.25 88888.00 2008-06-15 13:02:32.875 167 12431.30 66.40 55252.25 88888.00 2008-06-15 13:02:33.000 167 12431.38 66.42 55252.25 88888.00 2008-06-15 13:02:33.125 167 12431.35 66.42 55252.22 88888.00 2008-06-15 13:02:33.250 167 12431.33 66.40 55252.25 88888.00 2008-06-15 13:02:33.375 167 12431.38 66.40 55252.20 88888.00 2008-06-15 13:02:33.500 167 12431.42 66.40 55252.18 88888.00 2008-06-15 13:02:33.625 167 12431.48 66.40 55252.15 88888.00 2008-06-15 13:02:33.750 167 12431.48 66.35 55252.18 88888.00 2008-06-15 13:02:33.875 167 12431.55 66.35 55252.12 88888.00 2008-06-15 13:02:34.000 167 12431.60 66.35 55252.12 88888.00 2008-06-15 13:02:34.125 167 12431.55 66.38 55252.15 88888.00 2008-06-15 13:02:34.250 167 12431.45 66.38 55252.12 88888.00 2008-06-15 13:02:34.375 167 12431.48 66.38 55252.12 88888.00 2008-06-15 13:02:34.500 167 12431.55 66.38 55252.12 88888.00 2008-06-15 13:02:34.625 167 12431.60 66.38 55252.10 88888.00 2008-06-15 13:02:34.750 167 12431.60 66.38 55252.12 88888.00 2008-06-15 13:02:34.875 167 12431.65 66.38 55252.10 88888.00 2008-06-15 13:02:35.000 167 12431.73 66.38 55252.10 88888.00 2008-06-15 13:02:35.125 167 12431.73 66.38 55252.10 88888.00 2008-06-15 13:02:35.250 167 12431.67 66.38 55252.10 88888.00 2008-06-15 13:02:35.375 167 12431.75 66.38 55252.05 88888.00 2008-06-15 13:02:35.500 167 12431.83 66.38 55252.05 88888.00 2008-06-15 13:02:35.625 167 12431.83 66.40 55252.07 88888.00 2008-06-15 13:02:35.750 167 12431.77 66.40 55252.05 88888.00 2008-06-15 13:02:35.875 167 12431.80 66.40 55252.03 88888.00 2008-06-15 13:02:36.000 167 12431.85 66.45 55252.03 88888.00 2008-06-15 13:02:36.125 167 12431.90 66.45 55252.00 88888.00 2008-06-15 13:02:36.250 167 12431.92 66.42 55251.95 88888.00 2008-06-15 13:02:36.375 167 12431.98 66.42 55251.93 88888.00 2008-06-15 13:02:36.500 167 12431.98 66.42 55251.88 88888.00 2008-06-15 13:02:36.625 167 12431.98 66.45 55251.88 88888.00 2008-06-15 13:02:36.750 167 12431.95 66.47 55251.88 88888.00 2008-06-15 13:02:36.875 167 12431.95 66.50 55251.85 88888.00 2008-06-15 13:02:37.000 167 12432.00 66.50 55251.82 88888.00 2008-06-15 13:02:37.125 167 12432.02 66.50 55251.80 88888.00 2008-06-15 13:02:37.250 167 12432.00 66.50 55251.82 88888.00 2008-06-15 13:02:37.375 167 12432.00 66.50 55251.85 88888.00 2008-06-15 13:02:37.500 167 12431.92 66.53 55251.85 88888.00 2008-06-15 13:02:37.625 167 12431.92 66.53 55251.82 88888.00 2008-06-15 13:02:37.750 167 12431.98 66.55 55251.80 88888.00 2008-06-15 13:02:37.875 167 12432.02 66.55 55251.78 88888.00 2008-06-15 13:02:38.000 167 12432.02 66.55 55251.75 88888.00 2008-06-15 13:02:38.125 167 12431.98 66.58 55251.75 88888.00 2008-06-15 13:02:38.250 167 12431.88 66.60 55251.78 88888.00 2008-06-15 13:02:38.375 167 12431.88 66.62 55251.75 88888.00 2008-06-15 13:02:38.500 167 12432.00 66.62 55251.78 88888.00 2008-06-15 13:02:38.625 167 12432.08 66.62 55251.78 88888.00 2008-06-15 13:02:38.750 167 12432.02 66.60 55251.75 88888.00 2008-06-15 13:02:38.875 167 12431.98 66.60 55251.72 88888.00 2008-06-15 13:02:39.000 167 12431.92 66.58 55251.72 88888.00 2008-06-15 13:02:39.125 167 12431.92 66.55 55251.72 88888.00 2008-06-15 13:02:39.250 167 12431.95 66.53 55251.78 88888.00 2008-06-15 13:02:39.375 167 12431.95 66.55 55251.75 88888.00 2008-06-15 13:02:39.500 167 12431.98 66.55 55251.78 88888.00 2008-06-15 13:02:39.625 167 12432.02 66.55 55251.78 88888.00 2008-06-15 13:02:39.750 167 12432.08 66.50 55251.78 88888.00 2008-06-15 13:02:39.875 167 12432.05 66.45 55251.72 88888.00 2008-06-15 13:02:40.000 167 12431.98 66.47 55251.72 88888.00 2008-06-15 13:02:40.125 167 12431.95 66.45 55251.75 88888.00 2008-06-15 13:02:40.250 167 12431.98 66.42 55251.72 88888.00 2008-06-15 13:02:40.375 167 12432.05 66.40 55251.72 88888.00 2008-06-15 13:02:40.500 167 12432.08 66.42 55251.70 88888.00 2008-06-15 13:02:40.625 167 12432.10 66.40 55251.72 88888.00 2008-06-15 13:02:40.750 167 12432.05 66.40 55251.72 88888.00 2008-06-15 13:02:40.875 167 12432.02 66.35 55251.75 88888.00 2008-06-15 13:02:41.000 167 12432.00 66.33 55251.70 88888.00 2008-06-15 13:02:41.125 167 12432.00 66.28 55251.72 88888.00 2008-06-15 13:02:41.250 167 12431.92 66.25 55251.78 88888.00 2008-06-15 13:02:41.375 167 12432.02 66.22 55251.78 88888.00 2008-06-15 13:02:41.500 167 12432.02 66.17 55251.72 88888.00 2008-06-15 13:02:41.625 167 12431.98 66.17 55251.70 88888.00 2008-06-15 13:02:41.750 167 12431.98 66.12 55251.72 88888.00 2008-06-15 13:02:41.875 167 12432.00 66.10 55251.70 88888.00 2008-06-15 13:02:42.000 167 12432.02 66.10 55251.62 88888.00 2008-06-15 13:02:42.125 167 12432.05 66.05 55251.65 88888.00 2008-06-15 13:02:42.250 167 12432.00 66.00 55251.68 88888.00 2008-06-15 13:02:42.375 167 12432.05 65.97 55251.68 88888.00 2008-06-15 13:02:42.500 167 12432.08 65.95 55251.62 88888.00 2008-06-15 13:02:42.625 167 12432.12 65.92 55251.65 88888.00 2008-06-15 13:02:42.750 167 12432.15 65.90 55251.65 88888.00 2008-06-15 13:02:42.875 167 12432.12 65.90 55251.65 88888.00 2008-06-15 13:02:43.000 167 12432.17 65.88 55251.62 88888.00 2008-06-15 13:02:43.125 167 12432.17 65.85 55251.62 88888.00 2008-06-15 13:02:43.250 167 12432.15 65.78 55251.62 88888.00 2008-06-15 13:02:43.375 167 12432.12 65.78 55251.60 88888.00 2008-06-15 13:02:43.500 167 12432.05 65.78 55251.57 88888.00 2008-06-15 13:02:43.625 167 12432.15 65.75 55251.60 88888.00 2008-06-15 13:02:43.750 167 12432.23 65.70 55251.60 88888.00 2008-06-15 13:02:43.875 167 12432.25 65.67 55251.62 88888.00 2008-06-15 13:02:44.000 167 12432.27 65.67 55251.62 88888.00 2008-06-15 13:02:44.125 167 12432.23 65.67 55251.60 88888.00 2008-06-15 13:02:44.250 167 12432.23 65.65 55251.60 88888.00 2008-06-15 13:02:44.375 167 12432.25 65.65 55251.62 88888.00 2008-06-15 13:02:44.500 167 12432.27 65.62 55251.60 88888.00 2008-06-15 13:02:44.625 167 12432.33 65.62 55251.60 88888.00 2008-06-15 13:02:44.750 167 12432.33 65.62 55251.60 88888.00 2008-06-15 13:02:44.875 167 12432.35 65.60 55251.62 88888.00 2008-06-15 13:02:45.000 167 12432.33 65.60 55251.60 88888.00 2008-06-15 13:02:45.125 167 12432.35 65.58 55251.60 88888.00 2008-06-15 13:02:45.250 167 12432.40 65.50 55251.62 88888.00 2008-06-15 13:02:45.375 167 12432.45 65.50 55251.60 88888.00 2008-06-15 13:02:45.500 167 12432.40 65.50 55251.65 88888.00 2008-06-15 13:02:45.625 167 12432.40 65.50 55251.62 88888.00 2008-06-15 13:02:45.750 167 12432.45 65.47 55251.60 88888.00 2008-06-15 13:02:45.875 167 12432.40 65.47 55251.60 88888.00 2008-06-15 13:02:46.000 167 12432.40 65.42 55251.60 88888.00 2008-06-15 13:02:46.125 167 12432.38 65.42 55251.62 88888.00 2008-06-15 13:02:46.250 167 12432.42 65.38 55251.60 88888.00 2008-06-15 13:02:46.375 167 12432.42 65.38 55251.57 88888.00 2008-06-15 13:02:46.500 167 12432.48 65.35 55251.60 88888.00 2008-06-15 13:02:46.625 167 12432.50 65.33 55251.57 88888.00 2008-06-15 13:02:46.750 167 12432.50 65.30 55251.60 88888.00 2008-06-15 13:02:46.875 167 12432.60 65.28 55251.65 88888.00 2008-06-15 13:02:47.000 167 12432.65 65.28 55251.62 88888.00 2008-06-15 13:02:47.125 167 12432.60 65.28 55251.62 88888.00 2008-06-15 13:02:47.250 167 12432.50 65.20 55251.62 88888.00 2008-06-15 13:02:47.375 167 12432.50 65.20 55251.62 88888.00 2008-06-15 13:02:47.500 167 12432.60 65.22 55251.60 88888.00 2008-06-15 13:02:47.625 167 12432.65 65.20 55251.60 88888.00 2008-06-15 13:02:47.750 167 12432.60 65.17 55251.62 88888.00 2008-06-15 13:02:47.875 167 12432.62 65.17 55251.60 88888.00 2008-06-15 13:02:48.000 167 12432.62 65.15 55251.60 88888.00 2008-06-15 13:02:48.125 167 12432.65 65.12 55251.57 88888.00 2008-06-15 13:02:48.250 167 12432.67 65.10 55251.60 88888.00 2008-06-15 13:02:48.375 167 12432.67 65.05 55251.60 88888.00 2008-06-15 13:02:48.500 167 12432.70 65.05 55251.60 88888.00 2008-06-15 13:02:48.625 167 12432.70 65.03 55251.57 88888.00 2008-06-15 13:02:48.750 167 12432.67 65.00 55251.57 88888.00 2008-06-15 13:02:48.875 167 12432.65 64.97 55251.57 88888.00 2008-06-15 13:02:49.000 167 12432.70 64.97 55251.53 88888.00 2008-06-15 13:02:49.125 167 12432.77 64.92 55251.55 88888.00 2008-06-15 13:02:49.250 167 12432.80 64.90 55251.57 88888.00 2008-06-15 13:02:49.375 167 12432.73 64.90 55251.55 88888.00 2008-06-15 13:02:49.500 167 12432.60 64.90 55251.57 88888.00 2008-06-15 13:02:49.625 167 12432.58 64.88 55251.57 88888.00 2008-06-15 13:02:49.750 167 12432.62 64.85 55251.57 88888.00 2008-06-15 13:02:49.875 167 12432.65 64.80 55251.57 88888.00 2008-06-15 13:02:50.000 167 12432.62 64.78 55251.55 88888.00 2008-06-15 13:02:50.125 167 12432.60 64.75 55251.55 88888.00 2008-06-15 13:02:50.250 167 12432.60 64.72 55251.57 88888.00 2008-06-15 13:02:50.375 167 12432.62 64.70 55251.55 88888.00 2008-06-15 13:02:50.500 167 12432.58 64.67 55251.60 88888.00 2008-06-15 13:02:50.625 167 12432.60 64.65 55251.60 88888.00 2008-06-15 13:02:50.750 167 12432.67 64.58 55251.62 88888.00 2008-06-15 13:02:50.875 167 12432.67 64.53 55251.62 88888.00 2008-06-15 13:02:51.000 167 12432.67 64.47 55251.60 88888.00 2008-06-15 13:02:51.125 167 12432.65 64.45 55251.62 88888.00 2008-06-15 13:02:51.250 167 12432.67 64.40 55251.62 88888.00 2008-06-15 13:02:51.375 167 12432.67 64.38 55251.68 88888.00 2008-06-15 13:02:51.500 167 12432.65 64.33 55251.65 88888.00 2008-06-15 13:02:51.625 167 12432.62 64.28 55251.65 88888.00 2008-06-15 13:02:51.750 167 12432.70 64.25 55251.65 88888.00 2008-06-15 13:02:51.875 167 12432.73 64.20 55251.62 88888.00 2008-06-15 13:02:52.000 167 12432.70 64.17 55251.60 88888.00 2008-06-15 13:02:52.125 167 12432.62 64.12 55251.62 88888.00 2008-06-15 13:02:52.250 167 12432.65 64.08 55251.62 88888.00 2008-06-15 13:02:52.375 167 12432.75 64.05 55251.62 88888.00 2008-06-15 13:02:52.500 167 12432.73 64.03 55251.62 88888.00 2008-06-15 13:02:52.625 167 12432.77 63.95 55251.62 88888.00 2008-06-15 13:02:52.750 167 12432.85 63.95 55251.65 88888.00 2008-06-15 13:02:52.875 167 12432.92 63.88 55251.60 88888.00 2008-06-15 13:02:53.000 167 12432.95 63.83 55251.60 88888.00 2008-06-15 13:02:53.125 167 12432.95 63.80 55251.62 88888.00 2008-06-15 13:02:53.250 167 12432.92 63.73 55251.62 88888.00 2008-06-15 13:02:53.375 167 12432.98 63.70 55251.62 88888.00 2008-06-15 13:02:53.500 167 12433.05 63.62 55251.62 88888.00 2008-06-15 13:02:53.625 167 12433.05 63.60 55251.62 88888.00 2008-06-15 13:02:53.750 167 12432.98 63.58 55251.68 88888.00 2008-06-15 13:02:53.875 167 12432.98 63.55 55251.65 88888.00 2008-06-15 13:02:54.000 167 12433.02 63.50 55251.65 88888.00 2008-06-15 13:02:54.125 167 12433.05 63.42 55251.70 88888.00 2008-06-15 13:02:54.250 167 12433.10 63.35 55251.68 88888.00 2008-06-15 13:02:54.375 167 12433.20 63.35 55251.62 88888.00 2008-06-15 13:02:54.500 167 12433.23 63.33 55251.62 88888.00 2008-06-15 13:02:54.625 167 12433.25 63.27 55251.62 88888.00 2008-06-15 13:02:54.750 167 12433.27 63.25 55251.60 88888.00 2008-06-15 13:02:54.875 167 12433.30 63.25 55251.57 88888.00 2008-06-15 13:02:55.000 167 12433.27 63.23 55251.57 88888.00 2008-06-15 13:02:55.125 167 12433.27 63.20 55251.60 88888.00 2008-06-15 13:02:55.250 167 12433.27 63.17 55251.62 88888.00 2008-06-15 13:02:55.375 167 12433.33 63.15 55251.60 88888.00 2008-06-15 13:02:55.500 167 12433.35 63.15 55251.60 88888.00 2008-06-15 13:02:55.625 167 12433.35 63.12 55251.57 88888.00 2008-06-15 13:02:55.750 167 12433.33 63.10 55251.57 88888.00 2008-06-15 13:02:55.875 167 12433.40 63.10 55251.60 88888.00 2008-06-15 13:02:56.000 167 12433.45 63.08 55251.62 88888.00 2008-06-15 13:02:56.125 167 12433.50 63.08 55251.60 88888.00 2008-06-15 13:02:56.250 167 12433.50 63.05 55251.57 88888.00 2008-06-15 13:02:56.375 167 12433.50 63.05 55251.62 88888.00 2008-06-15 13:02:56.500 167 12433.42 63.08 55251.62 88888.00 2008-06-15 13:02:56.625 167 12433.42 63.05 55251.65 88888.00 2008-06-15 13:02:56.750 167 12433.42 63.02 55251.60 88888.00 2008-06-15 13:02:56.875 167 12433.45 63.02 55251.60 88888.00 2008-06-15 13:02:57.000 167 12433.52 63.02 55251.57 88888.00 2008-06-15 13:02:57.125 167 12433.58 63.00 55251.57 88888.00 2008-06-15 13:02:57.250 167 12433.52 63.02 55251.57 88888.00 2008-06-15 13:02:57.375 167 12433.55 63.02 55251.60 88888.00 2008-06-15 13:02:57.500 167 12433.52 63.02 55251.60 88888.00 2008-06-15 13:02:57.625 167 12433.50 63.00 55251.62 88888.00 2008-06-15 13:02:57.750 167 12433.52 63.00 55251.62 88888.00 2008-06-15 13:02:57.875 167 12433.50 63.02 55251.60 88888.00 2008-06-15 13:02:58.000 167 12433.48 63.02 55251.57 88888.00 2008-06-15 13:02:58.125 167 12433.45 63.00 55251.57 88888.00 2008-06-15 13:02:58.250 167 12433.45 63.00 55251.62 88888.00 2008-06-15 13:02:58.375 167 12433.48 62.98 55251.60 88888.00 2008-06-15 13:02:58.500 167 12433.50 62.98 55251.65 88888.00 2008-06-15 13:02:58.625 167 12433.58 62.98 55251.65 88888.00 2008-06-15 13:02:58.750 167 12433.58 62.98 55251.68 88888.00 2008-06-15 13:02:58.875 167 12433.52 62.98 55251.65 88888.00 2008-06-15 13:02:59.000 167 12433.45 62.95 55251.65 88888.00 2008-06-15 13:02:59.125 167 12433.42 62.92 55251.68 88888.00 2008-06-15 13:02:59.250 167 12433.48 62.90 55251.62 88888.00 2008-06-15 13:02:59.375 167 12433.48 62.92 55251.65 88888.00 2008-06-15 13:02:59.500 167 12433.40 62.90 55251.65 88888.00 2008-06-15 13:02:59.625 167 12433.38 62.88 55251.68 88888.00 2008-06-15 13:02:59.750 167 12433.38 62.85 55251.70 88888.00 2008-06-15 13:02:59.875 167 12433.38 62.85 55251.70 88888.00 2008-06-15 13:03:00.000 167 12433.35 62.80 55251.65 88888.00 2008-06-15 13:03:00.125 167 12433.35 62.80 55251.65 88888.00 2008-06-15 13:03:00.250 167 12433.30 62.77 55251.65 88888.00 2008-06-15 13:03:00.375 167 12433.27 62.75 55251.65 88888.00 2008-06-15 13:03:00.500 167 12433.27 62.73 55251.65 88888.00 2008-06-15 13:03:00.625 167 12433.30 62.70 55251.68 88888.00 2008-06-15 13:03:00.750 167 12433.25 62.67 55251.65 88888.00 2008-06-15 13:03:00.875 167 12433.17 62.65 55251.62 88888.00 2008-06-15 13:03:01.000 167 12433.12 62.62 55251.62 88888.00 2008-06-15 13:03:01.125 167 12433.10 62.60 55251.57 88888.00 2008-06-15 13:03:01.250 167 12433.02 62.58 55251.65 88888.00 2008-06-15 13:03:01.375 167 12433.02 62.55 55251.65 88888.00 2008-06-15 13:03:01.500 167 12433.00 62.52 55251.65 88888.00 2008-06-15 13:03:01.625 167 12433.02 62.50 55251.65 88888.00 2008-06-15 13:03:01.750 167 12432.98 62.50 55251.65 88888.00 2008-06-15 13:03:01.875 167 12432.92 62.48 55251.70 88888.00 2008-06-15 13:03:02.000 167 12432.92 62.45 55251.68 88888.00 2008-06-15 13:03:02.125 167 12432.90 62.42 55251.70 88888.00 2008-06-15 13:03:02.250 167 12432.88 62.40 55251.75 88888.00 2008-06-15 13:03:02.375 167 12432.88 62.40 55251.75 88888.00 2008-06-15 13:03:02.500 167 12432.90 62.40 55251.78 88888.00 2008-06-15 13:03:02.625 167 12432.88 62.40 55251.75 88888.00 2008-06-15 13:03:02.750 167 12432.80 62.38 55251.75 88888.00 2008-06-15 13:03:02.875 167 12432.75 62.35 55251.78 88888.00 2008-06-15 13:03:03.000 167 12432.83 62.30 55251.80 88888.00 2008-06-15 13:03:03.125 167 12432.85 62.30 55251.82 88888.00 2008-06-15 13:03:03.250 167 12432.83 62.25 55251.85 88888.00 2008-06-15 13:03:03.375 167 12432.80 62.25 55251.82 88888.00 2008-06-15 13:03:03.500 167 12432.77 62.25 55251.82 88888.00 2008-06-15 13:03:03.625 167 12432.77 62.23 55251.85 88888.00 2008-06-15 13:03:03.750 167 12432.75 62.25 55251.85 88888.00 2008-06-15 13:03:03.875 167 12432.75 62.23 55251.88 88888.00 2008-06-15 13:03:04.000 167 12432.75 62.17 55251.85 88888.00 2008-06-15 13:03:04.125 167 12432.70 62.17 55251.88 88888.00 2008-06-15 13:03:04.250 167 12432.62 62.17 55251.88 88888.00 2008-06-15 13:03:04.375 167 12432.60 62.17 55251.88 88888.00 2008-06-15 13:03:04.500 167 12432.60 62.20 55251.88 88888.00 2008-06-15 13:03:04.625 167 12432.62 62.15 55251.88 88888.00 2008-06-15 13:03:04.750 167 12432.65 62.15 55251.93 88888.00 2008-06-15 13:03:04.875 167 12432.62 62.15 55251.95 88888.00 2008-06-15 13:03:05.000 167 12432.62 62.15 55251.93 88888.00 2008-06-15 13:03:05.125 167 12432.55 62.15 55251.95 88888.00 2008-06-15 13:03:05.250 167 12432.48 62.15 55251.95 88888.00 2008-06-15 13:03:05.375 167 12432.48 62.15 55251.95 88888.00 2008-06-15 13:03:05.500 167 12432.48 62.15 55251.93 88888.00 2008-06-15 13:03:05.625 167 12432.42 62.17 55251.95 88888.00 2008-06-15 13:03:05.750 167 12432.35 62.17 55251.97 88888.00 2008-06-15 13:03:05.875 167 12432.33 62.20 55251.97 88888.00 2008-06-15 13:03:06.000 167 12432.38 62.17 55251.97 88888.00 2008-06-15 13:03:06.125 167 12432.35 62.20 55251.97 88888.00 2008-06-15 13:03:06.250 167 12432.25 62.17 55251.95 88888.00 2008-06-15 13:03:06.375 167 12432.20 62.15 55251.93 88888.00 2008-06-15 13:03:06.500 167 12432.12 62.15 55251.90 88888.00 2008-06-15 13:03:06.625 167 12432.12 62.12 55251.93 88888.00 2008-06-15 13:03:06.750 167 12432.20 62.10 55251.93 88888.00 2008-06-15 13:03:06.875 167 12432.17 62.08 55251.93 88888.00 2008-06-15 13:03:07.000 167 12432.15 62.08 55251.90 88888.00 2008-06-15 13:03:07.125 167 12432.08 62.05 55251.93 88888.00 2008-06-15 13:03:07.250 167 12431.98 62.05 55251.95 88888.00 2008-06-15 13:03:07.375 167 12431.98 62.02 55251.95 88888.00 2008-06-15 13:03:07.500 167 12432.02 62.02 55251.97 88888.00 2008-06-15 13:03:07.625 167 12432.00 62.00 55251.97 88888.00 2008-06-15 13:03:07.750 167 12431.95 62.00 55251.95 88888.00 2008-06-15 13:03:07.875 167 12431.95 61.98 55251.97 88888.00 2008-06-15 13:03:08.000 167 12432.00 61.98 55251.95 88888.00 2008-06-15 13:03:08.125 167 12431.98 62.00 55252.00 88888.00 2008-06-15 13:03:08.250 167 12431.85 62.00 55252.00 88888.00 2008-06-15 13:03:08.375 167 12431.85 62.00 55252.03 88888.00 2008-06-15 13:03:08.500 167 12431.83 62.00 55252.05 88888.00 2008-06-15 13:03:08.625 167 12431.77 62.02 55252.07 88888.00 2008-06-15 13:03:08.750 167 12431.73 62.05 55252.05 88888.00 2008-06-15 13:03:08.875 167 12431.70 62.08 55252.07 88888.00 2008-06-15 13:03:09.000 167 12431.67 62.08 55252.07 88888.00 2008-06-15 13:03:09.125 167 12431.62 62.08 55252.07 88888.00 2008-06-15 13:03:09.250 167 12431.62 62.08 55252.05 88888.00 2008-06-15 13:03:09.375 167 12431.62 62.10 55252.05 88888.00 2008-06-15 13:03:09.500 167 12431.58 62.12 55252.05 88888.00 2008-06-15 13:03:09.625 167 12431.55 62.12 55252.07 88888.00 2008-06-15 13:03:09.750 167 12431.52 62.15 55252.07 88888.00 2008-06-15 13:03:09.875 167 12431.50 62.17 55252.05 88888.00 2008-06-15 13:03:10.000 167 12431.42 62.20 55252.07 88888.00 2008-06-15 13:03:10.125 167 12431.35 62.20 55252.10 88888.00 2008-06-15 13:03:10.250 167 12431.33 62.23 55252.10 88888.00 2008-06-15 13:03:10.375 167 12431.30 62.23 55252.12 88888.00 2008-06-15 13:03:10.500 167 12431.25 62.23 55252.10 88888.00 2008-06-15 13:03:10.625 167 12431.23 62.23 55252.12 88888.00 2008-06-15 13:03:10.750 167 12431.23 62.25 55252.15 88888.00 2008-06-15 13:03:10.875 167 12431.23 62.27 55252.15 88888.00 2008-06-15 13:03:11.000 167 12431.20 62.25 55252.15 88888.00 2008-06-15 13:03:11.125 167 12431.20 62.25 55252.15 88888.00 2008-06-15 13:03:11.250 167 12431.12 62.23 55252.18 88888.00 2008-06-15 13:03:11.375 167 12431.10 62.23 55252.18 88888.00 2008-06-15 13:03:11.500 167 12431.08 62.20 55252.18 88888.00 2008-06-15 13:03:11.625 167 12431.02 62.20 55252.18 88888.00 2008-06-15 13:03:11.750 167 12431.05 62.23 55252.18 88888.00 2008-06-15 13:03:11.875 167 12431.10 62.17 55252.20 88888.00 2008-06-15 13:03:12.000 167 12431.15 62.12 55252.18 88888.00 2008-06-15 13:03:12.125 167 12431.15 62.12 55252.18 88888.00 2008-06-15 13:03:12.250 167 12431.12 62.08 55252.15 88888.00 2008-06-15 13:03:12.375 167 12431.12 62.10 55252.15 88888.00 2008-06-15 13:03:12.500 167 12431.05 62.08 55252.18 88888.00 2008-06-15 13:03:12.625 167 12431.02 62.08 55252.18 88888.00 2008-06-15 13:03:12.750 167 12431.10 62.05 55252.18 88888.00 2008-06-15 13:03:12.875 167 12431.08 62.02 55252.20 88888.00 2008-06-15 13:03:13.000 167 12430.95 62.02 55252.15 88888.00 2008-06-15 13:03:13.125 167 12430.90 62.02 55252.18 88888.00 2008-06-15 13:03:13.250 167 12430.95 62.00 55252.18 88888.00 2008-06-15 13:03:13.375 167 12430.95 62.00 55252.20 88888.00 2008-06-15 13:03:13.500 167 12430.85 62.00 55252.20 88888.00 2008-06-15 13:03:13.625 167 12430.77 62.00 55252.20 88888.00 2008-06-15 13:03:13.750 167 12430.77 62.00 55252.20 88888.00 2008-06-15 13:03:13.875 167 12430.77 62.00 55252.18 88888.00 2008-06-15 13:03:14.000 167 12430.83 61.98 55252.18 88888.00 2008-06-15 13:03:14.125 167 12430.90 61.95 55252.18 88888.00 2008-06-15 13:03:14.250 167 12430.80 61.92 55252.22 88888.00 2008-06-15 13:03:14.375 167 12430.80 61.95 55252.22 88888.00 2008-06-15 13:03:14.500 167 12430.80 61.95 55252.25 88888.00 2008-06-15 13:03:14.625 167 12430.83 61.95 55252.28 88888.00 2008-06-15 13:03:14.750 167 12430.85 61.92 55252.30 88888.00 2008-06-15 13:03:14.875 167 12430.80 61.90 55252.28 88888.00 2008-06-15 13:03:15.000 167 12430.77 61.90 55252.28 88888.00 2008-06-15 13:03:15.125 167 12430.73 61.90 55252.32 88888.00 2008-06-15 13:03:15.250 167 12430.70 61.90 55252.32 88888.00 2008-06-15 13:03:15.375 167 12430.80 61.90 55252.32 88888.00 2008-06-15 13:03:15.500 167 12430.75 61.88 55252.28 88888.00 2008-06-15 13:03:15.625 167 12430.67 61.85 55252.32 88888.00 2008-06-15 13:03:15.750 167 12430.73 61.80 55252.32 88888.00 2008-06-15 13:03:15.875 167 12430.70 61.80 55252.32 88888.00 2008-06-15 13:03:16.000 167 12430.73 61.80 55252.32 88888.00 2008-06-15 13:03:16.125 167 12430.73 61.80 55252.35 88888.00 2008-06-15 13:03:16.250 167 12430.75 61.75 55252.35 88888.00 2008-06-15 13:03:16.375 167 12430.73 61.75 55252.35 88888.00 2008-06-15 13:03:16.500 167 12430.70 61.75 55252.35 88888.00 2008-06-15 13:03:16.625 167 12430.73 61.73 55252.35 88888.00 2008-06-15 13:03:16.750 167 12430.77 61.67 55252.32 88888.00 2008-06-15 13:03:16.875 167 12430.80 61.70 55252.35 88888.00 2008-06-15 13:03:17.000 167 12430.85 61.65 55252.35 88888.00 2008-06-15 13:03:17.125 167 12430.83 61.62 55252.38 88888.00 2008-06-15 13:03:17.250 167 12430.70 61.60 55252.40 88888.00 2008-06-15 13:03:17.375 167 12430.70 61.58 55252.35 88888.00 2008-06-15 13:03:17.500 167 12430.70 61.58 55252.38 88888.00 2008-06-15 13:03:17.625 167 12430.73 61.58 55252.40 88888.00 2008-06-15 13:03:17.750 167 12430.60 61.55 55252.43 88888.00 2008-06-15 13:03:17.875 167 12430.60 61.52 55252.45 88888.00 2008-06-15 13:03:18.000 167 12430.62 61.48 55252.43 88888.00 2008-06-15 13:03:18.125 167 12430.65 61.48 55252.43 88888.00 2008-06-15 13:03:18.250 167 12430.62 61.42 55252.40 88888.00 2008-06-15 13:03:18.375 167 12430.62 61.40 55252.38 88888.00 2008-06-15 13:03:18.500 167 12430.60 61.38 55252.38 88888.00 2008-06-15 13:03:18.625 167 12430.62 61.33 55252.40 88888.00 2008-06-15 13:03:18.750 167 12430.62 61.33 55252.40 88888.00 2008-06-15 13:03:18.875 167 12430.60 61.33 55252.35 88888.00 2008-06-15 13:03:19.000 167 12430.60 61.30 55252.38 88888.00 2008-06-15 13:03:19.125 167 12430.60 61.27 55252.38 88888.00 2008-06-15 13:03:19.250 167 12430.62 61.25 55252.38 88888.00 2008-06-15 13:03:19.375 167 12430.60 61.23 55252.38 88888.00 2008-06-15 13:03:19.500 167 12430.52 61.25 55252.35 88888.00 2008-06-15 13:03:19.625 167 12430.48 61.23 55252.32 88888.00 2008-06-15 13:03:19.750 167 12430.42 61.20 55252.35 88888.00 2008-06-15 13:03:19.875 167 12430.42 61.23 55252.35 88888.00 2008-06-15 13:03:20.000 167 12430.48 61.20 55252.35 88888.00 2008-06-15 13:03:20.125 167 12430.52 61.17 55252.32 88888.00 2008-06-15 13:03:20.250 167 12430.58 61.20 55252.38 88888.00 2008-06-15 13:03:20.375 167 12430.55 61.20 55252.38 88888.00 2008-06-15 13:03:20.500 167 12430.48 61.17 55252.43 88888.00 2008-06-15 13:03:20.625 167 12430.42 61.15 55252.45 88888.00 2008-06-15 13:03:20.750 167 12430.40 61.15 55252.43 88888.00 2008-06-15 13:03:20.875 167 12430.42 61.15 55252.43 88888.00 2008-06-15 13:03:21.000 167 12430.42 61.12 55252.40 88888.00 2008-06-15 13:03:21.125 167 12430.35 61.12 55252.43 88888.00 2008-06-15 13:03:21.250 167 12430.30 61.12 55252.45 88888.00 2008-06-15 13:03:21.375 167 12430.33 61.12 55252.43 88888.00 2008-06-15 13:03:21.500 167 12430.30 61.12 55252.43 88888.00 2008-06-15 13:03:21.625 167 12430.30 61.10 55252.43 88888.00 2008-06-15 13:03:21.750 167 12430.30 61.08 55252.38 88888.00 2008-06-15 13:03:21.875 167 12430.33 61.10 55252.40 88888.00 2008-06-15 13:03:22.000 167 12430.30 61.10 55252.38 88888.00 2008-06-15 13:03:22.125 167 12430.35 61.10 55252.40 88888.00 2008-06-15 13:03:22.250 167 12430.33 61.10 55252.43 88888.00 2008-06-15 13:03:22.375 167 12430.30 61.10 55252.43 88888.00 2008-06-15 13:03:22.500 167 12430.33 61.10 55252.43 88888.00 2008-06-15 13:03:22.625 167 12430.33 61.10 55252.45 88888.00 2008-06-15 13:03:22.750 167 12430.33 61.10 55252.45 88888.00 2008-06-15 13:03:22.875 167 12430.35 61.10 55252.43 88888.00 2008-06-15 13:03:23.000 167 12430.35 61.12 55252.45 88888.00 2008-06-15 13:03:23.125 167 12430.40 61.10 55252.47 88888.00 2008-06-15 13:03:23.250 167 12430.38 61.10 55252.50 88888.00 2008-06-15 13:03:23.375 167 12430.38 61.12 55252.47 88888.00 2008-06-15 13:03:23.500 167 12430.42 61.12 55252.47 88888.00 2008-06-15 13:03:23.625 167 12430.42 61.10 55252.45 88888.00 2008-06-15 13:03:23.750 167 12430.40 61.12 55252.45 88888.00 2008-06-15 13:03:23.875 167 12430.35 61.15 55252.47 88888.00 2008-06-15 13:03:24.000 167 12430.33 61.12 55252.45 88888.00 2008-06-15 13:03:24.125 167 12430.38 61.15 55252.43 88888.00 2008-06-15 13:03:24.250 167 12430.42 61.17 55252.43 88888.00 2008-06-15 13:03:24.375 167 12430.45 61.17 55252.43 88888.00 2008-06-15 13:03:24.500 167 12430.42 61.20 55252.40 88888.00 2008-06-15 13:03:24.625 167 12430.42 61.23 55252.40 88888.00 2008-06-15 13:03:24.750 167 12430.38 61.25 55252.40 88888.00 2008-06-15 13:03:24.875 167 12430.30 61.23 55252.40 88888.00 2008-06-15 13:03:25.000 167 12430.20 61.25 55252.40 88888.00 2008-06-15 13:03:25.125 167 12430.17 61.25 55252.43 88888.00 2008-06-15 13:03:25.250 167 12430.17 61.27 55252.43 88888.00 2008-06-15 13:03:25.375 167 12430.23 61.30 55252.43 88888.00 2008-06-15 13:03:25.500 167 12430.25 61.30 55252.45 88888.00 2008-06-15 13:03:25.625 167 12430.27 61.27 55252.38 88888.00 2008-06-15 13:03:25.750 167 12430.30 61.27 55252.38 88888.00 2008-06-15 13:03:25.875 167 12430.25 61.27 55252.40 88888.00 2008-06-15 13:03:26.000 167 12430.23 61.27 55252.38 88888.00 2008-06-15 13:03:26.125 167 12430.25 61.27 55252.40 88888.00 2008-06-15 13:03:26.250 167 12430.25 61.27 55252.43 88888.00 2008-06-15 13:03:26.375 167 12430.30 61.27 55252.43 88888.00 2008-06-15 13:03:26.500 167 12430.27 61.30 55252.43 88888.00 2008-06-15 13:03:26.625 167 12430.20 61.30 55252.45 88888.00 2008-06-15 13:03:26.750 167 12430.15 61.30 55252.45 88888.00 2008-06-15 13:03:26.875 167 12430.17 61.30 55252.43 88888.00 2008-06-15 13:03:27.000 167 12430.20 61.27 55252.40 88888.00 2008-06-15 13:03:27.125 167 12430.17 61.25 55252.43 88888.00 2008-06-15 13:03:27.250 167 12430.12 61.25 55252.43 88888.00 2008-06-15 13:03:27.375 167 12430.17 61.27 55252.43 88888.00 2008-06-15 13:03:27.500 167 12430.17 61.27 55252.43 88888.00 2008-06-15 13:03:27.625 167 12430.20 61.27 55252.45 88888.00 2008-06-15 13:03:27.750 167 12430.25 61.30 55252.45 88888.00 2008-06-15 13:03:27.875 167 12430.33 61.27 55252.45 88888.00 2008-06-15 13:03:28.000 167 12430.30 61.25 55252.45 88888.00 2008-06-15 13:03:28.125 167 12430.25 61.25 55252.45 88888.00 2008-06-15 13:03:28.250 167 12430.23 61.27 55252.47 88888.00 2008-06-15 13:03:28.375 167 12430.20 61.27 55252.45 88888.00 2008-06-15 13:03:28.500 167 12430.25 61.25 55252.45 88888.00 2008-06-15 13:03:28.625 167 12430.27 61.25 55252.50 88888.00 2008-06-15 13:03:28.750 167 12430.17 61.25 55252.50 88888.00 2008-06-15 13:03:28.875 167 12430.23 61.23 55252.50 88888.00 2008-06-15 13:03:29.000 167 12430.27 61.25 55252.47 88888.00 2008-06-15 13:03:29.125 167 12430.23 61.25 55252.50 88888.00 2008-06-15 13:03:29.250 167 12430.15 61.23 55252.55 88888.00 2008-06-15 13:03:29.375 167 12430.15 61.25 55252.50 88888.00 2008-06-15 13:03:29.500 167 12430.17 61.23 55252.47 88888.00 2008-06-15 13:03:29.625 167 12430.20 61.20 55252.47 88888.00 2008-06-15 13:03:29.750 167 12430.17 61.20 55252.47 88888.00 2008-06-15 13:03:29.875 167 12430.17 61.20 55252.50 88888.00 2008-06-15 13:03:30.000 167 12430.17 61.17 55252.50 88888.00 2008-06-15 13:03:30.125 167 12430.08 61.15 55252.53 88888.00 2008-06-15 13:03:30.250 167 12430.00 61.10 55252.53 88888.00 2008-06-15 13:03:30.375 167 12430.02 61.08 55252.53 88888.00 2008-06-15 13:03:30.500 167 12430.00 61.05 55252.50 88888.00 2008-06-15 13:03:30.625 167 12429.98 61.02 55252.50 88888.00 2008-06-15 13:03:30.750 167 12429.92 61.00 55252.50 88888.00 2008-06-15 13:03:30.875 167 12429.88 61.00 55252.53 88888.00 2008-06-15 13:03:31.000 167 12429.85 60.95 55252.55 88888.00 2008-06-15 13:03:31.125 167 12429.80 60.90 55252.53 88888.00 2008-06-15 13:03:31.250 167 12429.75 60.90 55252.53 88888.00 2008-06-15 13:03:31.375 167 12429.80 60.88 55252.53 88888.00 2008-06-15 13:03:31.500 167 12429.77 60.83 55252.57 88888.00 2008-06-15 13:03:31.625 167 12429.75 60.80 55252.57 88888.00 2008-06-15 13:03:31.750 167 12429.73 60.77 55252.57 88888.00 2008-06-15 13:03:31.875 167 12429.70 60.73 55252.57 88888.00 2008-06-15 13:03:32.000 167 12429.75 60.70 55252.55 88888.00 2008-06-15 13:03:32.125 167 12429.73 60.70 55252.57 88888.00 2008-06-15 13:03:32.250 167 12429.67 60.67 55252.57 88888.00 2008-06-15 13:03:32.375 167 12429.67 60.65 55252.60 88888.00 2008-06-15 13:03:32.500 167 12429.65 60.60 55252.65 88888.00 2008-06-15 13:03:32.625 167 12429.62 60.58 55252.70 88888.00 2008-06-15 13:03:32.750 167 12429.65 60.52 55252.70 88888.00 2008-06-15 13:03:32.875 167 12429.60 60.48 55252.70 88888.00 2008-06-15 13:03:33.000 167 12429.58 60.50 55252.70 88888.00 2008-06-15 13:03:33.125 167 12429.58 60.45 55252.72 88888.00 2008-06-15 13:03:33.250 167 12429.55 60.42 55252.72 88888.00 2008-06-15 13:03:33.375 167 12429.55 60.42 55252.72 88888.00 2008-06-15 13:03:33.500 167 12429.52 60.42 55252.72 88888.00 2008-06-15 13:03:33.625 167 12429.48 60.40 55252.72 88888.00 2008-06-15 13:03:33.750 167 12429.42 60.40 55252.72 88888.00 2008-06-15 13:03:33.875 167 12429.42 60.42 55252.75 88888.00 2008-06-15 13:03:34.000 167 12429.38 60.40 55252.75 88888.00 2008-06-15 13:03:34.125 167 12429.38 60.42 55252.72 88888.00 2008-06-15 13:03:34.250 167 12429.40 60.40 55252.75 88888.00 2008-06-15 13:03:34.375 167 12429.38 60.45 55252.75 88888.00 2008-06-15 13:03:34.500 167 12429.45 60.48 55252.75 88888.00 2008-06-15 13:03:34.625 167 12429.45 60.48 55252.78 88888.00 2008-06-15 13:03:34.750 167 12429.42 60.52 55252.78 88888.00 2008-06-15 13:03:34.875 167 12429.48 60.58 55252.78 88888.00 2008-06-15 13:03:35.000 167 12429.50 60.58 55252.78 88888.00 2008-06-15 13:03:35.125 167 12429.50 60.58 55252.78 88888.00 2008-06-15 13:03:35.250 167 12429.60 60.60 55252.80 88888.00 2008-06-15 13:03:35.375 167 12429.62 60.65 55252.80 88888.00 2008-06-15 13:03:35.500 167 12429.62 60.70 55252.80 88888.00 2008-06-15 13:03:35.625 167 12429.62 60.73 55252.78 88888.00 2008-06-15 13:03:35.750 167 12429.60 60.75 55252.80 88888.00 2008-06-15 13:03:35.875 167 12429.60 60.77 55252.80 88888.00 2008-06-15 13:03:36.000 167 12429.67 60.80 55252.80 88888.00 2008-06-15 13:03:36.125 167 12429.70 60.85 55252.78 88888.00 2008-06-15 13:03:36.250 167 12429.70 60.85 55252.78 88888.00 2008-06-15 13:03:36.375 167 12429.73 60.88 55252.75 88888.00 2008-06-15 13:03:36.500 167 12429.77 60.90 55252.72 88888.00 2008-06-15 13:03:36.625 167 12429.75 60.95 55252.70 88888.00 2008-06-15 13:03:36.750 167 12429.75 60.98 55252.68 88888.00 2008-06-15 13:03:36.875 167 12429.77 61.02 55252.68 88888.00 2008-06-15 13:03:37.000 167 12429.83 61.08 55252.68 88888.00 2008-06-15 13:03:37.125 167 12429.83 61.08 55252.72 88888.00 2008-06-15 13:03:37.250 167 12429.85 61.12 55252.72 88888.00 2008-06-15 13:03:37.375 167 12429.92 61.17 55252.72 88888.00 2008-06-15 13:03:37.500 167 12429.95 61.23 55252.70 88888.00 2008-06-15 13:03:37.625 167 12429.95 61.20 55252.70 88888.00 2008-06-15 13:03:37.750 167 12429.95 61.23 55252.70 88888.00 2008-06-15 13:03:37.875 167 12429.98 61.25 55252.68 88888.00 2008-06-15 13:03:38.000 167 12430.05 61.30 55252.70 88888.00 2008-06-15 13:03:38.125 167 12430.10 61.33 55252.72 88888.00 2008-06-15 13:03:38.250 167 12430.08 61.38 55252.70 88888.00 2008-06-15 13:03:38.375 167 12430.10 61.40 55252.70 88888.00 2008-06-15 13:03:38.500 167 12430.12 61.42 55252.75 88888.00 2008-06-15 13:03:38.625 167 12430.17 61.42 55252.75 88888.00 2008-06-15 13:03:38.750 167 12430.23 61.45 55252.72 88888.00 2008-06-15 13:03:38.875 167 12430.25 61.45 55252.75 88888.00 2008-06-15 13:03:39.000 167 12430.27 61.48 55252.75 88888.00 2008-06-15 13:03:39.125 167 12430.40 61.50 55252.80 88888.00 2008-06-15 13:03:39.250 167 12430.50 61.52 55252.80 88888.00 2008-06-15 13:03:39.375 167 12430.52 61.52 55252.78 88888.00 2008-06-15 13:03:39.500 167 12430.55 61.55 55252.78 88888.00 2008-06-15 13:03:39.625 167 12430.52 61.58 55252.78 88888.00 2008-06-15 13:03:39.750 167 12430.58 61.58 55252.78 88888.00 2008-06-15 13:03:39.875 167 12430.62 61.58 55252.78 88888.00 2008-06-15 13:03:40.000 167 12430.62 61.58 55252.78 88888.00 2008-06-15 13:03:40.125 167 12430.67 61.58 55252.78 88888.00 2008-06-15 13:03:40.250 167 12430.65 61.58 55252.75 88888.00 2008-06-15 13:03:40.375 167 12430.62 61.62 55252.75 88888.00 2008-06-15 13:03:40.500 167 12430.67 61.60 55252.78 88888.00 2008-06-15 13:03:40.625 167 12430.77 61.60 55252.80 88888.00 2008-06-15 13:03:40.750 167 12430.80 61.62 55252.82 88888.00 2008-06-15 13:03:40.875 167 12430.80 61.62 55252.85 88888.00 2008-06-15 13:03:41.000 167 12430.77 61.62 55252.85 88888.00 2008-06-15 13:03:41.125 167 12430.80 61.62 55252.80 88888.00 2008-06-15 13:03:41.250 167 12430.80 61.65 55252.82 88888.00 2008-06-15 13:03:41.375 167 12430.83 61.65 55252.82 88888.00 2008-06-15 13:03:41.500 167 12430.77 61.65 55252.82 88888.00 2008-06-15 13:03:41.625 167 12430.77 61.67 55252.82 88888.00 2008-06-15 13:03:41.750 167 12430.85 61.67 55252.85 88888.00 2008-06-15 13:03:41.875 167 12430.88 61.70 55252.85 88888.00 2008-06-15 13:03:42.000 167 12430.88 61.70 55252.88 88888.00 2008-06-15 13:03:42.125 167 12430.85 61.67 55252.88 88888.00 2008-06-15 13:03:42.250 167 12430.83 61.67 55252.85 88888.00 2008-06-15 13:03:42.375 167 12430.88 61.70 55252.82 88888.00 2008-06-15 13:03:42.500 167 12430.85 61.67 55252.82 88888.00 2008-06-15 13:03:42.625 167 12430.83 61.67 55252.80 88888.00 2008-06-15 13:03:42.750 167 12430.75 61.70 55252.82 88888.00 2008-06-15 13:03:42.875 167 12430.75 61.67 55252.82 88888.00 2008-06-15 13:03:43.000 167 12430.73 61.70 55252.82 88888.00 2008-06-15 13:03:43.125 167 12430.67 61.70 55252.85 88888.00 2008-06-15 13:03:43.250 167 12430.67 61.70 55252.88 88888.00 2008-06-15 13:03:43.375 167 12430.75 61.75 55252.88 88888.00 2008-06-15 13:03:43.500 167 12430.73 61.75 55252.90 88888.00 2008-06-15 13:03:43.625 167 12430.67 61.80 55252.90 88888.00 2008-06-15 13:03:43.750 167 12430.70 61.80 55252.88 88888.00 2008-06-15 13:03:43.875 167 12430.75 61.83 55252.88 88888.00 2008-06-15 13:03:44.000 167 12430.83 61.83 55252.88 88888.00 2008-06-15 13:03:44.125 167 12430.83 61.83 55252.88 88888.00 2008-06-15 13:03:44.250 167 12430.90 61.85 55252.95 88888.00 2008-06-15 13:03:44.375 167 12430.92 61.88 55252.97 88888.00 2008-06-15 13:03:44.500 167 12430.88 61.90 55252.95 88888.00 2008-06-15 13:03:44.625 167 12430.88 61.90 55252.97 88888.00 2008-06-15 13:03:44.750 167 12430.85 61.88 55252.97 88888.00 2008-06-15 13:03:44.875 167 12430.85 61.90 55253.00 88888.00 2008-06-15 13:03:45.000 167 12430.90 61.90 55253.00 88888.00 2008-06-15 13:03:45.125 167 12430.92 61.92 55253.00 88888.00 2008-06-15 13:03:45.250 167 12430.95 61.90 55253.03 88888.00 2008-06-15 13:03:45.375 167 12431.05 61.90 55253.03 88888.00 2008-06-15 13:03:45.500 167 12431.02 61.92 55253.03 88888.00 2008-06-15 13:03:45.625 167 12431.10 61.92 55253.05 88888.00 2008-06-15 13:03:45.750 167 12431.10 61.92 55253.07 88888.00 2008-06-15 13:03:45.875 167 12431.12 61.90 55253.05 88888.00 2008-06-15 13:03:46.000 167 12431.17 61.92 55253.07 88888.00 2008-06-15 13:03:46.125 167 12431.23 61.95 55253.05 88888.00 2008-06-15 13:03:46.250 167 12431.17 61.95 55253.05 88888.00 2008-06-15 13:03:46.375 167 12431.20 61.95 55253.10 88888.00 2008-06-15 13:03:46.500 167 12431.27 61.98 55253.10 88888.00 2008-06-15 13:03:46.625 167 12431.30 62.00 55253.10 88888.00 2008-06-15 13:03:46.750 167 12431.33 62.02 55253.12 88888.00 2008-06-15 13:03:46.875 167 12431.30 62.00 55253.12 88888.00 2008-06-15 13:03:47.000 167 12431.30 62.02 55253.07 88888.00 2008-06-15 13:03:47.125 167 12431.30 62.05 55253.07 88888.00 2008-06-15 13:03:47.250 167 12431.23 62.05 55253.12 88888.00 2008-06-15 13:03:47.375 167 12431.25 62.10 55253.15 88888.00 2008-06-15 13:03:47.500 167 12431.33 62.10 55253.18 88888.00 2008-06-15 13:03:47.625 167 12431.35 62.10 55253.18 88888.00 2008-06-15 13:03:47.750 167 12431.33 62.12 55253.18 88888.00 2008-06-15 13:03:47.875 167 12431.35 62.15 55253.18 88888.00 2008-06-15 13:03:48.000 167 12431.38 62.15 55253.15 88888.00 2008-06-15 13:03:48.125 167 12431.40 62.17 55253.15 88888.00 2008-06-15 13:03:48.250 167 12431.40 62.17 55253.15 88888.00 2008-06-15 13:03:48.375 167 12431.40 62.17 55253.12 88888.00 2008-06-15 13:03:48.500 167 12431.33 62.17 55253.18 88888.00 2008-06-15 13:03:48.625 167 12431.35 62.20 55253.22 88888.00 2008-06-15 13:03:48.750 167 12431.40 62.23 55253.18 88888.00 2008-06-15 13:03:48.875 167 12431.48 62.20 55253.20 88888.00 2008-06-15 13:03:49.000 167 12431.50 62.17 55253.18 88888.00 2008-06-15 13:03:49.125 167 12431.48 62.17 55253.20 88888.00 2008-06-15 13:03:49.250 167 12431.48 62.20 55253.18 88888.00 2008-06-15 13:03:49.375 167 12431.55 62.23 55253.18 88888.00 2008-06-15 13:03:49.500 167 12431.62 62.20 55253.20 88888.00 2008-06-15 13:03:49.625 167 12431.65 62.20 55253.20 88888.00 2008-06-15 13:03:49.750 167 12431.58 62.20 55253.22 88888.00 2008-06-15 13:03:49.875 167 12431.50 62.20 55253.25 88888.00 2008-06-15 13:03:50.000 167 12431.50 62.23 55253.25 88888.00 2008-06-15 13:03:50.125 167 12431.52 62.25 55253.25 88888.00 2008-06-15 13:03:50.250 167 12431.58 62.25 55253.30 88888.00 2008-06-15 13:03:50.375 167 12431.65 62.27 55253.32 88888.00 2008-06-15 13:03:50.500 167 12431.60 62.27 55253.32 88888.00 2008-06-15 13:03:50.625 167 12431.52 62.27 55253.32 88888.00 2008-06-15 13:03:50.750 167 12431.60 62.25 55253.35 88888.00 2008-06-15 13:03:50.875 167 12431.67 62.25 55253.38 88888.00 2008-06-15 13:03:51.000 167 12431.65 62.27 55253.38 88888.00 2008-06-15 13:03:51.125 167 12431.55 62.30 55253.40 88888.00 2008-06-15 13:03:51.250 167 12431.55 62.27 55253.43 88888.00 2008-06-15 13:03:51.375 167 12431.58 62.30 55253.43 88888.00 2008-06-15 13:03:51.500 167 12431.58 62.27 55253.43 88888.00 2008-06-15 13:03:51.625 167 12431.58 62.30 55253.45 88888.00 2008-06-15 13:03:51.750 167 12431.52 62.30 55253.47 88888.00 2008-06-15 13:03:51.875 167 12431.50 62.30 55253.47 88888.00 2008-06-15 13:03:52.000 167 12431.45 62.33 55253.45 88888.00 2008-06-15 13:03:52.125 167 12431.45 62.30 55253.45 88888.00 2008-06-15 13:03:52.250 167 12431.42 62.30 55253.47 88888.00 2008-06-15 13:03:52.375 167 12431.42 62.33 55253.50 88888.00 2008-06-15 13:03:52.500 167 12431.42 62.33 55253.50 88888.00 2008-06-15 13:03:52.625 167 12431.38 62.30 55253.53 88888.00 2008-06-15 13:03:52.750 167 12431.42 62.33 55253.55 88888.00 2008-06-15 13:03:52.875 167 12431.38 62.30 55253.57 88888.00 2008-06-15 13:03:53.000 167 12431.27 62.30 55253.57 88888.00 2008-06-15 13:03:53.125 167 12431.12 62.30 55253.60 88888.00 2008-06-15 13:03:53.250 167 12431.08 62.27 55253.65 88888.00 2008-06-15 13:03:53.375 167 12431.17 62.27 55253.62 88888.00 2008-06-15 13:03:53.500 167 12431.15 62.25 55253.65 88888.00 2008-06-15 13:03:53.625 167 12431.15 62.23 55253.68 88888.00 2008-06-15 13:03:53.750 167 12431.17 62.23 55253.68 88888.00 2008-06-15 13:03:53.875 167 12431.17 62.23 55253.70 88888.00 2008-06-15 13:03:54.000 167 12431.10 62.17 55253.70 88888.00 2008-06-15 13:03:54.125 167 12431.08 62.17 55253.70 88888.00 2008-06-15 13:03:54.250 167 12431.05 62.17 55253.68 88888.00 2008-06-15 13:03:54.375 167 12431.05 62.17 55253.65 88888.00 2008-06-15 13:03:54.500 167 12430.98 62.17 55253.68 88888.00 2008-06-15 13:03:54.625 167 12430.98 62.15 55253.68 88888.00 2008-06-15 13:03:54.750 167 12430.95 62.15 55253.68 88888.00 2008-06-15 13:03:54.875 167 12430.95 62.15 55253.68 88888.00 2008-06-15 13:03:55.000 167 12430.95 62.15 55253.65 88888.00 2008-06-15 13:03:55.125 167 12430.92 62.12 55253.68 88888.00 2008-06-15 13:03:55.250 167 12430.88 62.10 55253.70 88888.00 2008-06-15 13:03:55.375 167 12430.85 62.10 55253.70 88888.00 2008-06-15 13:03:55.500 167 12430.88 62.08 55253.70 88888.00 2008-06-15 13:03:55.625 167 12430.85 62.08 55253.72 88888.00 2008-06-15 13:03:55.750 167 12430.83 62.08 55253.72 88888.00 2008-06-15 13:03:55.875 167 12430.85 62.08 55253.72 88888.00 2008-06-15 13:03:56.000 167 12430.85 62.08 55253.75 88888.00 2008-06-15 13:03:56.125 167 12430.85 62.02 55253.78 88888.00 2008-06-15 13:03:56.250 167 12430.80 62.05 55253.82 88888.00 2008-06-15 13:03:56.375 167 12430.73 62.08 55253.80 88888.00 2008-06-15 13:03:56.500 167 12430.75 62.05 55253.82 88888.00 2008-06-15 13:03:56.625 167 12430.75 62.08 55253.85 88888.00 2008-06-15 13:03:56.750 167 12430.77 62.12 55253.88 88888.00 2008-06-15 13:03:56.875 167 12430.73 62.10 55253.88 88888.00 2008-06-15 13:03:57.000 167 12430.70 62.10 55253.88 88888.00 2008-06-15 13:03:57.125 167 12430.60 62.10 55253.88 88888.00 2008-06-15 13:03:57.250 167 12430.50 62.08 55253.90 88888.00 2008-06-15 13:03:57.375 167 12430.48 62.10 55253.93 88888.00 2008-06-15 13:03:57.500 167 12430.42 62.10 55253.93 88888.00 2008-06-15 13:03:57.625 167 12430.42 62.10 55253.93 88888.00 2008-06-15 13:03:57.750 167 12430.45 62.10 55253.93 88888.00 2008-06-15 13:03:57.875 167 12430.45 62.10 55253.97 88888.00 2008-06-15 13:03:58.000 167 12430.45 62.10 55253.97 88888.00 2008-06-15 13:03:58.125 167 12430.35 62.10 55254.00 88888.00 2008-06-15 13:03:58.250 167 12430.30 62.10 55254.00 88888.00 2008-06-15 13:03:58.375 167 12430.33 62.10 55254.03 88888.00 2008-06-15 13:03:58.500 167 12430.30 62.10 55254.03 88888.00 2008-06-15 13:03:58.625 167 12430.30 62.10 55254.05 88888.00 2008-06-15 13:03:58.750 167 12430.30 62.08 55254.10 88888.00 2008-06-15 13:03:58.875 167 12430.25 62.08 55254.10 88888.00 2008-06-15 13:03:59.000 167 12430.20 62.08 55254.07 88888.00 2008-06-15 13:03:59.125 167 12430.15 62.08 55254.10 88888.00 2008-06-15 13:03:59.250 167 12430.15 62.05 55254.12 88888.00 2008-06-15 13:03:59.375 167 12430.20 62.05 55254.12 88888.00 2008-06-15 13:03:59.500 167 12430.23 62.08 55254.12 88888.00 2008-06-15 13:03:59.625 167 12430.38 62.05 55254.12 88888.00 2008-06-15 13:03:59.750 167 12430.38 62.05 55254.12 88888.00 2008-06-15 13:03:59.875 167 12430.35 62.05 55254.15 88888.00 2008-06-15 13:04:00.000 167 12430.27 62.02 55254.12 88888.00 2008-06-15 13:04:00.125 167 12430.25 62.02 55254.15 88888.00 2008-06-15 13:04:00.250 167 12430.25 61.98 55254.10 88888.00 2008-06-15 13:04:00.375 167 12430.33 61.98 55254.12 88888.00 2008-06-15 13:04:00.500 167 12430.35 61.95 55254.15 88888.00 2008-06-15 13:04:00.625 167 12430.35 61.95 55254.15 88888.00 2008-06-15 13:04:00.750 167 12430.38 61.95 55254.15 88888.00 2008-06-15 13:04:00.875 167 12430.35 61.92 55254.12 88888.00 2008-06-15 13:04:01.000 167 12430.38 61.92 55254.12 88888.00 2008-06-15 13:04:01.125 167 12430.35 61.92 55254.15 88888.00 2008-06-15 13:04:01.250 167 12430.33 61.95 55254.18 88888.00 2008-06-15 13:04:01.375 167 12430.40 61.95 55254.18 88888.00 2008-06-15 13:04:01.500 167 12430.40 61.95 55254.15 88888.00 2008-06-15 13:04:01.625 167 12430.38 61.95 55254.15 88888.00 2008-06-15 13:04:01.750 167 12430.38 61.95 55254.18 88888.00 2008-06-15 13:04:01.875 167 12430.27 61.92 55254.18 88888.00 2008-06-15 13:04:02.000 167 12430.27 61.95 55254.20 88888.00 2008-06-15 13:04:02.125 167 12430.35 61.98 55254.22 88888.00 2008-06-15 13:04:02.250 167 12430.38 62.00 55254.22 88888.00 2008-06-15 13:04:02.375 167 12430.42 62.02 55254.25 88888.00 2008-06-15 13:04:02.500 167 12430.42 62.02 55254.25 88888.00 2008-06-15 13:04:02.625 167 12430.40 62.02 55254.25 88888.00 2008-06-15 13:04:02.750 167 12430.35 62.05 55254.28 88888.00 2008-06-15 13:04:02.875 167 12430.30 62.02 55254.25 88888.00 2008-06-15 13:04:03.000 167 12430.35 62.02 55254.28 88888.00 2008-06-15 13:04:03.125 167 12430.42 62.02 55254.28 88888.00 2008-06-15 13:04:03.250 167 12430.40 62.02 55254.28 88888.00 2008-06-15 13:04:03.375 167 12430.45 62.02 55254.28 88888.00 2008-06-15 13:04:03.500 167 12430.45 62.02 55254.32 88888.00 2008-06-15 13:04:03.625 167 12430.38 62.05 55254.35 88888.00 2008-06-15 13:04:03.750 167 12430.40 62.05 55254.35 88888.00 2008-06-15 13:04:03.875 167 12430.42 62.08 55254.35 88888.00 2008-06-15 13:04:04.000 167 12430.48 62.05 55254.35 88888.00 2008-06-15 13:04:04.125 167 12430.45 62.05 55254.38 88888.00 2008-06-15 13:04:04.250 167 12430.42 62.05 55254.35 88888.00 2008-06-15 13:04:04.375 167 12430.48 62.05 55254.35 88888.00 2008-06-15 13:04:04.500 167 12430.45 62.08 55254.32 88888.00 2008-06-15 13:04:04.625 167 12430.40 62.08 55254.38 88888.00 2008-06-15 13:04:04.750 167 12430.38 62.08 55254.38 88888.00 2008-06-15 13:04:04.875 167 12430.35 62.10 55254.38 88888.00 2008-06-15 13:04:05.000 167 12430.33 62.10 55254.38 88888.00 2008-06-15 13:04:05.125 167 12430.33 62.10 55254.40 88888.00 2008-06-15 13:04:05.250 167 12430.27 62.10 55254.43 88888.00 2008-06-15 13:04:05.375 167 12430.30 62.10 55254.43 88888.00 2008-06-15 13:04:05.500 167 12430.33 62.10 55254.43 88888.00 2008-06-15 13:04:05.625 167 12430.38 62.08 55254.40 88888.00 2008-06-15 13:04:05.750 167 12430.40 62.08 55254.40 88888.00 2008-06-15 13:04:05.875 167 12430.42 62.08 55254.43 88888.00 2008-06-15 13:04:06.000 167 12430.48 62.08 55254.45 88888.00 2008-06-15 13:04:06.125 167 12430.40 62.08 55254.47 88888.00 2008-06-15 13:04:06.250 167 12430.27 62.05 55254.45 88888.00 2008-06-15 13:04:06.375 167 12430.25 62.02 55254.43 88888.00 2008-06-15 13:04:06.500 167 12430.30 62.02 55254.40 88888.00 2008-06-15 13:04:06.625 167 12430.30 62.05 55254.43 88888.00 2008-06-15 13:04:06.750 167 12430.27 62.05 55254.43 88888.00 2008-06-15 13:04:06.875 167 12430.25 62.05 55254.43 88888.00 2008-06-15 13:04:07.000 167 12430.25 62.05 55254.40 88888.00 2008-06-15 13:04:07.125 167 12430.27 62.02 55254.40 88888.00 2008-06-15 13:04:07.250 167 12430.27 62.02 55254.43 88888.00 2008-06-15 13:04:07.375 167 12430.27 62.00 55254.43 88888.00 2008-06-15 13:04:07.500 167 12430.23 62.02 55254.43 88888.00 2008-06-15 13:04:07.625 167 12430.23 62.00 55254.40 88888.00 2008-06-15 13:04:07.750 167 12430.23 62.00 55254.40 88888.00 2008-06-15 13:04:07.875 167 12430.25 62.00 55254.40 88888.00 2008-06-15 13:04:08.000 167 12430.30 62.00 55254.40 88888.00 2008-06-15 13:04:08.125 167 12430.27 62.00 55254.43 88888.00 2008-06-15 13:04:08.250 167 12430.25 61.98 55254.45 88888.00 2008-06-15 13:04:08.375 167 12430.27 61.98 55254.47 88888.00 2008-06-15 13:04:08.500 167 12430.30 61.98 55254.47 88888.00 2008-06-15 13:04:08.625 167 12430.30 61.98 55254.50 88888.00 2008-06-15 13:04:08.750 167 12430.23 61.95 55254.53 88888.00 2008-06-15 13:04:08.875 167 12430.23 61.92 55254.53 88888.00 2008-06-15 13:04:09.000 167 12430.30 61.92 55254.53 88888.00 2008-06-15 13:04:09.125 167 12430.40 61.95 55254.53 88888.00 2008-06-15 13:04:09.250 167 12430.45 61.92 55254.53 88888.00 2008-06-15 13:04:09.375 167 12430.42 61.92 55254.53 88888.00 2008-06-15 13:04:09.500 167 12430.35 61.90 55254.50 88888.00 2008-06-15 13:04:09.625 167 12430.35 61.92 55254.50 88888.00 2008-06-15 13:04:09.750 167 12430.42 61.90 55254.50 88888.00 2008-06-15 13:04:09.875 167 12430.45 61.90 55254.53 88888.00 2008-06-15 13:04:10.000 167 12430.42 61.90 55254.50 88888.00 2008-06-15 13:04:10.125 167 12430.40 61.90 55254.50 88888.00 2008-06-15 13:04:10.250 167 12430.40 61.90 55254.53 88888.00 2008-06-15 13:04:10.375 167 12430.38 61.88 55254.53 88888.00 2008-06-15 13:04:10.500 167 12430.35 61.88 55254.55 88888.00 2008-06-15 13:04:10.625 167 12430.40 61.90 55254.53 88888.00 2008-06-15 13:04:10.750 167 12430.45 61.92 55254.55 88888.00 2008-06-15 13:04:10.875 167 12430.45 61.92 55254.57 88888.00 2008-06-15 13:04:11.000 167 12430.38 61.92 55254.55 88888.00 2008-06-15 13:04:11.125 167 12430.33 61.92 55254.57 88888.00 2008-06-15 13:04:11.250 167 12430.33 61.90 55254.60 88888.00 2008-06-15 13:04:11.375 167 12430.30 61.92 55254.60 88888.00 2008-06-15 13:04:11.500 167 12430.25 61.92 55254.60 88888.00 2008-06-15 13:04:11.625 167 12430.30 61.92 55254.60 88888.00 2008-06-15 13:04:11.750 167 12430.33 61.90 55254.62 88888.00 2008-06-15 13:04:11.875 167 12430.27 61.90 55254.62 88888.00 2008-06-15 13:04:12.000 167 12430.25 61.90 55254.60 88888.00 2008-06-15 13:04:12.125 167 12430.20 61.92 55254.62 88888.00 2008-06-15 13:04:12.250 167 12430.15 61.90 55254.62 88888.00 2008-06-15 13:04:12.375 167 12430.20 61.92 55254.60 88888.00 2008-06-15 13:04:12.500 167 12430.23 61.92 55254.60 88888.00 2008-06-15 13:04:12.625 167 12430.23 61.92 55254.57 88888.00 2008-06-15 13:04:12.750 167 12430.23 61.88 55254.55 88888.00 2008-06-15 13:04:12.875 167 12430.27 61.88 55254.53 88888.00 2008-06-15 13:04:13.000 167 12430.30 61.90 55254.55 88888.00 2008-06-15 13:04:13.125 167 12430.30 61.92 55254.55 88888.00 2008-06-15 13:04:13.250 167 12430.27 61.92 55254.57 88888.00 2008-06-15 13:04:13.375 167 12430.30 61.92 55254.57 88888.00 2008-06-15 13:04:13.500 167 12430.27 61.92 55254.60 88888.00 2008-06-15 13:04:13.625 167 12430.17 61.95 55254.62 88888.00 2008-06-15 13:04:13.750 167 12430.15 61.92 55254.62 88888.00 2008-06-15 13:04:13.875 167 12430.15 61.95 55254.60 88888.00 2008-06-15 13:04:14.000 167 12430.23 61.98 55254.60 88888.00 2008-06-15 13:04:14.125 167 12430.30 61.98 55254.60 88888.00 2008-06-15 13:04:14.250 167 12430.30 62.00 55254.60 88888.00 2008-06-15 13:04:14.375 167 12430.27 62.00 55254.60 88888.00 2008-06-15 13:04:14.500 167 12430.25 62.02 55254.65 88888.00 2008-06-15 13:04:14.625 167 12430.25 62.05 55254.65 88888.00 2008-06-15 13:04:14.750 167 12430.27 62.05 55254.65 88888.00 2008-06-15 13:04:14.875 167 12430.35 62.05 55254.62 88888.00 2008-06-15 13:04:15.000 167 12430.33 62.08 55254.62 88888.00 2008-06-15 13:04:15.125 167 12430.25 62.08 55254.65 88888.00 2008-06-15 13:04:15.250 167 12430.27 62.08 55254.62 88888.00 2008-06-15 13:04:15.375 167 12430.35 62.08 55254.62 88888.00 2008-06-15 13:04:15.500 167 12430.33 62.08 55254.68 88888.00 2008-06-15 13:04:15.625 167 12430.25 62.12 55254.70 88888.00 2008-06-15 13:04:15.750 167 12430.23 62.12 55254.65 88888.00 2008-06-15 13:04:15.875 167 12430.20 62.10 55254.65 88888.00 2008-06-15 13:04:16.000 167 12430.23 62.10 55254.65 88888.00 2008-06-15 13:04:16.125 167 12430.17 62.10 55254.68 88888.00 2008-06-15 13:04:16.250 167 12430.05 62.10 55254.68 88888.00 2008-06-15 13:04:16.375 167 12430.05 62.10 55254.65 88888.00 2008-06-15 13:04:16.500 167 12430.05 62.10 55254.68 88888.00 2008-06-15 13:04:16.625 167 12430.02 62.08 55254.72 88888.00 2008-06-15 13:04:16.750 167 12430.00 62.05 55254.72 88888.00 2008-06-15 13:04:16.875 167 12429.95 62.05 55254.72 88888.00 2008-06-15 13:04:17.000 167 12429.85 62.02 55254.70 88888.00 2008-06-15 13:04:17.125 167 12429.90 62.02 55254.72 88888.00 2008-06-15 13:04:17.250 167 12429.92 62.00 55254.78 88888.00 2008-06-15 13:04:17.375 167 12429.95 62.00 55254.78 88888.00 2008-06-15 13:04:17.500 167 12429.92 62.00 55254.78 88888.00 2008-06-15 13:04:17.625 167 12429.95 61.95 55254.78 88888.00 2008-06-15 13:04:17.750 167 12430.00 61.92 55254.78 88888.00 2008-06-15 13:04:17.875 167 12429.95 61.92 55254.75 88888.00 2008-06-15 13:04:18.000 167 12429.90 61.90 55254.75 88888.00 2008-06-15 13:04:18.125 167 12429.83 61.90 55254.78 88888.00 2008-06-15 13:04:18.250 167 12429.75 61.88 55254.75 88888.00 2008-06-15 13:04:18.375 167 12429.75 61.83 55254.72 88888.00 2008-06-15 13:04:18.500 167 12429.75 61.80 55254.72 88888.00 2008-06-15 13:04:18.625 167 12429.77 61.80 55254.72 88888.00 2008-06-15 13:04:18.750 167 12429.75 61.80 55254.70 88888.00 2008-06-15 13:04:18.875 167 12429.73 61.77 55254.72 88888.00 2008-06-15 13:04:19.000 167 12429.73 61.77 55254.72 88888.00 2008-06-15 13:04:19.125 167 12429.80 61.75 55254.72 88888.00 2008-06-15 13:04:19.250 167 12429.75 61.75 55254.75 88888.00 2008-06-15 13:04:19.375 167 12429.75 61.75 55254.75 88888.00 2008-06-15 13:04:19.500 167 12429.80 61.73 55254.70 88888.00 2008-06-15 13:04:19.625 167 12429.80 61.70 55254.68 88888.00 2008-06-15 13:04:19.750 167 12429.80 61.70 55254.65 88888.00 2008-06-15 13:04:19.875 167 12429.83 61.67 55254.68 88888.00 2008-06-15 13:04:20.000 167 12429.90 61.65 55254.68 88888.00 2008-06-15 13:04:20.125 167 12429.90 61.67 55254.70 88888.00 2008-06-15 13:04:20.250 167 12429.90 61.67 55254.70 88888.00 2008-06-15 13:04:20.375 167 12429.90 61.67 55254.70 88888.00 2008-06-15 13:04:20.500 167 12429.92 61.67 55254.70 88888.00 2008-06-15 13:04:20.625 167 12429.90 61.65 55254.70 88888.00 2008-06-15 13:04:20.750 167 12429.95 61.62 55254.72 88888.00 2008-06-15 13:04:20.875 167 12430.05 61.60 55254.75 88888.00 2008-06-15 13:04:21.000 167 12430.10 61.58 55254.75 88888.00 2008-06-15 13:04:21.125 167 12430.17 61.55 55254.72 88888.00 2008-06-15 13:04:21.250 167 12430.20 61.55 55254.72 88888.00 2008-06-15 13:04:21.375 167 12430.17 61.55 55254.75 88888.00 2008-06-15 13:04:21.500 167 12430.20 61.55 55254.75 88888.00 2008-06-15 13:04:21.625 167 12430.23 61.52 55254.70 88888.00 2008-06-15 13:04:21.750 167 12430.30 61.50 55254.72 88888.00 2008-06-15 13:04:21.875 167 12430.30 61.50 55254.72 88888.00 2008-06-15 13:04:22.000 167 12430.27 61.48 55254.70 88888.00 2008-06-15 13:04:22.125 167 12430.33 61.48 55254.70 88888.00 2008-06-15 13:04:22.250 167 12430.38 61.48 55254.70 88888.00 2008-06-15 13:04:22.375 167 12430.48 61.45 55254.68 88888.00 2008-06-15 13:04:22.500 167 12430.58 61.42 55254.68 88888.00 2008-06-15 13:04:22.625 167 12430.58 61.42 55254.70 88888.00 2008-06-15 13:04:22.750 167 12430.58 61.42 55254.68 88888.00 2008-06-15 13:04:22.875 167 12430.60 61.40 55254.65 88888.00 2008-06-15 13:04:23.000 167 12430.65 61.38 55254.65 88888.00 2008-06-15 13:04:23.125 167 12430.75 61.35 55254.65 88888.00 2008-06-15 13:04:23.250 167 12430.75 61.30 55254.68 88888.00 2008-06-15 13:04:23.375 167 12430.77 61.30 55254.68 88888.00 2008-06-15 13:04:23.500 167 12430.80 61.30 55254.70 88888.00 2008-06-15 13:04:23.625 167 12430.85 61.27 55254.70 88888.00 2008-06-15 13:04:23.750 167 12430.83 61.25 55254.70 88888.00 2008-06-15 13:04:23.875 167 12430.83 61.23 55254.65 88888.00 2008-06-15 13:04:24.000 167 12430.88 61.23 55254.62 88888.00 2008-06-15 13:04:24.125 167 12430.90 61.20 55254.65 88888.00 2008-06-15 13:04:24.250 167 12430.80 61.20 55254.62 88888.00 2008-06-15 13:04:24.375 167 12430.85 61.17 55254.62 88888.00 2008-06-15 13:04:24.500 167 12430.88 61.15 55254.62 88888.00 2008-06-15 13:04:24.625 167 12430.88 61.12 55254.62 88888.00 2008-06-15 13:04:24.750 167 12430.90 61.12 55254.57 88888.00 2008-06-15 13:04:24.875 167 12430.85 61.10 55254.57 88888.00 2008-06-15 13:04:25.000 167 12430.85 61.08 55254.57 88888.00 2008-06-15 13:04:25.125 167 12430.88 61.08 55254.55 88888.00 2008-06-15 13:04:25.250 167 12430.88 61.05 55254.55 88888.00 2008-06-15 13:04:25.375 167 12430.95 61.05 55254.53 88888.00 2008-06-15 13:04:25.500 167 12430.92 61.05 55254.53 88888.00 2008-06-15 13:04:25.625 167 12430.92 61.02 55254.53 88888.00 2008-06-15 13:04:25.750 167 12430.92 61.02 55254.53 88888.00 2008-06-15 13:04:25.875 167 12430.90 61.00 55254.50 88888.00 2008-06-15 13:04:26.000 167 12430.90 60.98 55254.47 88888.00 2008-06-15 13:04:26.125 167 12430.90 60.98 55254.47 88888.00 2008-06-15 13:04:26.250 167 12430.92 60.98 55254.50 88888.00 2008-06-15 13:04:26.375 167 12431.00 60.98 55254.53 88888.00 2008-06-15 13:04:26.500 167 12431.05 61.00 55254.53 88888.00 2008-06-15 13:04:26.625 167 12431.00 60.98 55254.53 88888.00 2008-06-15 13:04:26.750 167 12430.92 60.98 55254.55 88888.00 2008-06-15 13:04:26.875 167 12430.92 60.98 55254.55 88888.00 2008-06-15 13:04:27.000 167 12430.95 60.98 55254.57 88888.00 2008-06-15 13:04:27.125 167 12430.98 60.98 55254.57 88888.00 2008-06-15 13:04:27.250 167 12430.95 60.92 55254.55 88888.00 2008-06-15 13:04:27.375 167 12430.95 60.95 55254.53 88888.00 2008-06-15 13:04:27.500 167 12430.90 60.98 55254.53 88888.00 2008-06-15 13:04:27.625 167 12430.98 60.95 55254.53 88888.00 2008-06-15 13:04:27.750 167 12431.02 61.00 55254.50 88888.00 2008-06-15 13:04:27.875 167 12430.98 61.02 55254.53 88888.00 2008-06-15 13:04:28.000 167 12431.00 61.05 55254.53 88888.00 2008-06-15 13:04:28.125 167 12431.05 61.05 55254.55 88888.00 2008-06-15 13:04:28.250 167 12430.98 61.05 55254.55 88888.00 2008-06-15 13:04:28.375 167 12430.92 61.02 55254.55 88888.00 2008-06-15 13:04:28.500 167 12430.90 61.05 55254.53 88888.00 2008-06-15 13:04:28.625 167 12430.95 61.05 55254.50 88888.00 2008-06-15 13:04:28.750 167 12430.98 61.05 55254.50 88888.00 2008-06-15 13:04:28.875 167 12430.92 61.05 55254.53 88888.00 2008-06-15 13:04:29.000 167 12430.88 61.05 55254.53 88888.00 2008-06-15 13:04:29.125 167 12430.83 61.05 55254.53 88888.00 2008-06-15 13:04:29.250 167 12430.85 61.02 55254.57 88888.00 2008-06-15 13:04:29.375 167 12430.88 61.02 55254.55 88888.00 2008-06-15 13:04:29.500 167 12430.85 61.02 55254.55 88888.00 2008-06-15 13:04:29.625 167 12430.80 61.00 55254.55 88888.00 2008-06-15 13:04:29.750 167 12430.77 60.98 55254.55 88888.00 2008-06-15 13:04:29.875 167 12430.83 60.95 55254.55 88888.00 2008-06-15 13:04:30.000 167 12430.80 60.92 55254.53 88888.00 2008-06-15 13:04:30.125 167 12430.77 60.92 55254.53 88888.00 2008-06-15 13:04:30.250 167 12430.80 60.88 55254.53 88888.00 2008-06-15 13:04:30.375 167 12430.85 60.88 55254.50 88888.00 2008-06-15 13:04:30.500 167 12430.83 60.85 55254.50 88888.00 2008-06-15 13:04:30.625 167 12430.88 60.83 55254.53 88888.00 2008-06-15 13:04:30.750 167 12430.98 60.83 55254.50 88888.00 2008-06-15 13:04:30.875 167 12430.98 60.80 55254.45 88888.00 2008-06-15 13:04:31.000 167 12430.98 60.77 55254.43 88888.00 2008-06-15 13:04:31.125 167 12431.00 60.75 55254.45 88888.00 2008-06-15 13:04:31.250 167 12431.05 60.75 55254.45 88888.00 2008-06-15 13:04:31.375 167 12431.10 60.73 55254.45 88888.00 2008-06-15 13:04:31.500 167 12431.12 60.67 55254.47 88888.00 2008-06-15 13:04:31.625 167 12431.17 60.70 55254.45 88888.00 2008-06-15 13:04:31.750 167 12431.27 60.70 55254.43 88888.00 2008-06-15 13:04:31.875 167 12431.30 60.70 55254.43 88888.00 2008-06-15 13:04:32.000 167 12431.38 60.67 55254.45 88888.00 2008-06-15 13:04:32.125 167 12431.38 60.67 55254.47 88888.00 2008-06-15 13:04:32.250 167 12431.40 60.70 55254.47 88888.00 2008-06-15 13:04:32.375 167 12431.48 60.70 55254.45 88888.00 2008-06-15 13:04:32.500 167 12431.50 60.73 55254.43 88888.00 2008-06-15 13:04:32.625 167 12431.55 60.73 55254.43 88888.00 2008-06-15 13:04:32.750 167 12431.65 60.75 55254.45 88888.00 2008-06-15 13:04:32.875 167 12431.73 60.73 55254.45 88888.00 2008-06-15 13:04:33.000 167 12431.67 60.75 55254.45 88888.00 2008-06-15 13:04:33.125 167 12431.70 60.73 55254.45 88888.00 2008-06-15 13:04:33.250 167 12431.73 60.73 55254.43 88888.00 2008-06-15 13:04:33.375 167 12431.73 60.75 55254.43 88888.00 2008-06-15 13:04:33.500 167 12431.70 60.73 55254.40 88888.00 2008-06-15 13:04:33.625 167 12431.73 60.73 55254.43 88888.00 2008-06-15 13:04:33.750 167 12431.67 60.70 55254.40 88888.00 2008-06-15 13:04:33.875 167 12431.65 60.70 55254.40 88888.00 2008-06-15 13:04:34.000 167 12431.67 60.67 55254.38 88888.00 2008-06-15 13:04:34.125 167 12431.67 60.65 55254.40 88888.00 2008-06-15 13:04:34.250 167 12431.70 60.65 55254.40 88888.00 2008-06-15 13:04:34.375 167 12431.70 60.65 55254.38 88888.00 2008-06-15 13:04:34.500 167 12431.73 60.65 55254.35 88888.00 2008-06-15 13:04:34.625 167 12431.75 60.62 55254.38 88888.00 2008-06-15 13:04:34.750 167 12431.85 60.60 55254.40 88888.00 2008-06-15 13:04:34.875 167 12431.92 60.60 55254.38 88888.00 2008-06-15 13:04:35.000 167 12431.98 60.60 55254.38 88888.00 2008-06-15 13:04:35.125 167 12432.00 60.60 55254.40 88888.00 2008-06-15 13:04:35.250 167 12431.95 60.58 55254.40 88888.00 2008-06-15 13:04:35.375 167 12431.95 60.62 55254.40 88888.00 2008-06-15 13:04:35.500 167 12431.98 60.62 55254.43 88888.00 2008-06-15 13:04:35.625 167 12432.02 60.65 55254.43 88888.00 2008-06-15 13:04:35.750 167 12432.05 60.62 55254.43 88888.00 2008-06-15 13:04:35.875 167 12432.08 60.65 55254.40 88888.00 2008-06-15 13:04:36.000 167 12432.08 60.65 55254.38 88888.00 2008-06-15 13:04:36.125 167 12432.05 60.65 55254.38 88888.00 2008-06-15 13:04:36.250 167 12432.12 60.62 55254.40 88888.00 2008-06-15 13:04:36.375 167 12432.20 60.62 55254.40 88888.00 2008-06-15 13:04:36.500 167 12432.27 60.65 55254.35 88888.00 2008-06-15 13:04:36.625 167 12432.20 60.67 55254.35 88888.00 2008-06-15 13:04:36.750 167 12432.15 60.67 55254.32 88888.00 2008-06-15 13:04:36.875 167 12432.15 60.70 55254.32 88888.00 2008-06-15 13:04:37.000 167 12432.12 60.73 55254.30 88888.00 2008-06-15 13:04:37.125 167 12432.12 60.75 55254.32 88888.00 2008-06-15 13:04:37.250 167 12432.10 60.80 55254.35 88888.00 2008-06-15 13:04:37.375 167 12432.10 60.80 55254.35 88888.00 2008-06-15 13:04:37.500 167 12432.05 60.80 55254.32 88888.00 2008-06-15 13:04:37.625 167 12432.05 60.80 55254.32 88888.00 2008-06-15 13:04:37.750 167 12432.00 60.83 55254.32 88888.00 2008-06-15 13:04:37.875 167 12431.95 60.85 55254.32 88888.00 2008-06-15 13:04:38.000 167 12431.92 60.85 55254.35 88888.00 2008-06-15 13:04:38.125 167 12431.88 60.88 55254.35 88888.00 2008-06-15 13:04:38.250 167 12431.90 60.90 55254.35 88888.00 2008-06-15 13:04:38.375 167 12431.90 60.95 55254.38 88888.00 2008-06-15 13:04:38.500 167 12431.88 60.98 55254.40 88888.00 2008-06-15 13:04:38.625 167 12431.88 60.98 55254.43 88888.00 2008-06-15 13:04:38.750 167 12431.88 60.98 55254.43 88888.00 2008-06-15 13:04:38.875 167 12431.85 61.02 55254.43 88888.00 2008-06-15 13:04:39.000 167 12431.90 61.05 55254.43 88888.00 2008-06-15 13:04:39.125 167 12431.85 61.10 55254.43 88888.00 2008-06-15 13:04:39.250 167 12431.75 61.10 55254.43 88888.00 2008-06-15 13:04:39.375 167 12431.75 61.10 55254.40 88888.00 2008-06-15 13:04:39.500 167 12431.75 61.08 55254.45 88888.00 2008-06-15 13:04:39.625 167 12431.73 61.08 55254.47 88888.00 2008-06-15 13:04:39.750 167 12431.73 61.08 55254.47 88888.00 2008-06-15 13:04:39.875 167 12431.67 61.08 55254.47 88888.00 2008-06-15 13:04:40.000 167 12431.70 61.08 55254.47 88888.00 2008-06-15 13:04:40.125 167 12431.67 61.10 55254.47 88888.00 2008-06-15 13:04:40.250 167 12431.62 61.12 55254.50 88888.00 2008-06-15 13:04:40.375 167 12431.55 61.12 55254.47 88888.00 2008-06-15 13:04:40.500 167 12431.52 61.12 55254.47 88888.00 2008-06-15 13:04:40.625 167 12431.52 61.12 55254.50 88888.00 2008-06-15 13:04:40.750 167 12431.58 61.12 55254.53 88888.00 2008-06-15 13:04:40.875 167 12431.52 61.15 55254.53 88888.00 2008-06-15 13:04:41.000 167 12431.50 61.12 55254.55 88888.00 2008-06-15 13:04:41.125 167 12431.48 61.12 55254.57 88888.00 2008-06-15 13:04:41.250 167 12431.48 61.15 55254.57 88888.00 2008-06-15 13:04:41.375 167 12431.52 61.15 55254.55 88888.00 2008-06-15 13:04:41.500 167 12431.58 61.15 55254.53 88888.00 2008-06-15 13:04:41.625 167 12431.65 61.15 55254.57 88888.00 2008-06-15 13:04:41.750 167 12431.62 61.15 55254.57 88888.00 2008-06-15 13:04:41.875 167 12431.60 61.15 55254.62 88888.00 2008-06-15 13:04:42.000 167 12431.62 61.12 55254.62 88888.00 2008-06-15 13:04:42.125 167 12431.65 61.10 55254.60 88888.00 2008-06-15 13:04:42.250 167 12431.65 61.08 55254.60 88888.00 2008-06-15 13:04:42.375 167 12431.62 61.05 55254.57 88888.00 2008-06-15 13:04:42.500 167 12431.60 61.08 55254.60 88888.00 2008-06-15 13:04:42.625 167 12431.62 61.05 55254.60 88888.00 2008-06-15 13:04:42.750 167 12431.65 61.05 55254.57 88888.00 2008-06-15 13:04:42.875 167 12431.62 61.08 55254.60 88888.00 2008-06-15 13:04:43.000 167 12431.60 61.08 55254.57 88888.00 2008-06-15 13:04:43.125 167 12431.52 61.08 55254.57 88888.00 2008-06-15 13:04:43.250 167 12431.42 61.05 55254.60 88888.00 2008-06-15 13:04:43.375 167 12431.45 61.05 55254.57 88888.00 2008-06-15 13:04:43.500 167 12431.42 61.10 55254.60 88888.00 2008-06-15 13:04:43.625 167 12431.45 61.12 55254.60 88888.00 2008-06-15 13:04:43.750 167 12431.42 61.10 55254.60 88888.00 2008-06-15 13:04:43.875 167 12431.38 61.10 55254.62 88888.00 2008-06-15 13:04:44.000 167 12431.42 61.10 55254.62 88888.00 2008-06-15 13:04:44.125 167 12431.45 61.10 55254.62 88888.00 2008-06-15 13:04:44.250 167 12431.48 61.12 55254.65 88888.00 2008-06-15 13:04:44.375 167 12431.48 61.15 55254.68 88888.00 2008-06-15 13:04:44.500 167 12431.45 61.15 55254.70 88888.00 2008-06-15 13:04:44.625 167 12431.40 61.12 55254.75 88888.00 2008-06-15 13:04:44.750 167 12431.35 61.12 55254.78 88888.00 2008-06-15 13:04:44.875 167 12431.35 61.15 55254.78 88888.00 2008-06-15 13:04:45.000 167 12431.30 61.12 55254.75 88888.00 2008-06-15 13:04:45.125 167 12431.23 61.12 55254.75 88888.00 2008-06-15 13:04:45.250 167 12431.27 61.10 55254.80 88888.00 2008-06-15 13:04:45.375 167 12431.40 61.10 55254.78 88888.00 2008-06-15 13:04:45.500 167 12431.40 61.08 55254.80 88888.00 2008-06-15 13:04:45.625 167 12431.40 61.08 55254.80 88888.00 2008-06-15 13:04:45.750 167 12431.40 61.08 55254.80 88888.00 2008-06-15 13:04:45.875 167 12431.45 61.05 55254.78 88888.00 2008-06-15 13:04:46.000 167 12431.45 61.05 55254.78 88888.00 2008-06-15 13:04:46.125 167 12431.48 61.05 55254.78 88888.00 2008-06-15 13:04:46.250 167 12431.42 61.02 55254.85 88888.00 2008-06-15 13:04:46.375 167 12431.35 61.05 55254.85 88888.00 2008-06-15 13:04:46.500 167 12431.33 61.02 55254.85 88888.00 2008-06-15 13:04:46.625 167 12431.38 61.02 55254.85 88888.00 2008-06-15 13:04:46.750 167 12431.40 61.00 55254.88 88888.00 2008-06-15 13:04:46.875 167 12431.40 61.00 55254.88 88888.00 2008-06-15 13:04:47.000 167 12431.38 61.00 55254.88 88888.00 2008-06-15 13:04:47.125 167 12431.35 60.98 55254.90 88888.00 2008-06-15 13:04:47.250 167 12431.33 60.98 55254.93 88888.00 2008-06-15 13:04:47.375 167 12431.38 60.98 55254.95 88888.00 2008-06-15 13:04:47.500 167 12431.35 60.95 55254.97 88888.00 2008-06-15 13:04:47.625 167 12431.33 60.95 55254.95 88888.00 2008-06-15 13:04:47.750 167 12431.33 60.92 55254.97 88888.00 2008-06-15 13:04:47.875 167 12431.35 60.92 55254.97 88888.00 2008-06-15 13:04:48.000 167 12431.33 60.92 55255.00 88888.00 2008-06-15 13:04:48.125 167 12431.35 60.92 55255.03 88888.00 2008-06-15 13:04:48.250 167 12431.33 60.90 55255.07 88888.00 2008-06-15 13:04:48.375 167 12431.27 60.88 55255.05 88888.00 2008-06-15 13:04:48.500 167 12431.20 60.85 55255.03 88888.00 2008-06-15 13:04:48.625 167 12431.20 60.83 55255.03 88888.00 2008-06-15 13:04:48.750 167 12431.17 60.83 55255.03 88888.00 2008-06-15 13:04:48.875 167 12431.12 60.83 55255.05 88888.00 2008-06-15 13:04:49.000 167 12431.15 60.83 55255.03 88888.00 2008-06-15 13:04:49.125 167 12431.10 60.83 55255.05 88888.00 2008-06-15 13:04:49.250 167 12431.05 60.80 55255.10 88888.00 2008-06-15 13:04:49.375 167 12431.05 60.80 55255.07 88888.00 2008-06-15 13:04:49.500 167 12431.05 60.80 55255.07 88888.00 2008-06-15 13:04:49.625 167 12431.05 60.77 55255.05 88888.00 2008-06-15 13:04:49.750 167 12431.00 60.77 55255.05 88888.00 2008-06-15 13:04:49.875 167 12430.95 60.80 55255.07 88888.00 2008-06-15 13:04:50.000 167 12430.90 60.80 55255.07 88888.00 2008-06-15 13:04:50.125 167 12430.92 60.83 55255.10 88888.00 2008-06-15 13:04:50.250 167 12430.92 60.83 55255.15 88888.00 2008-06-15 13:04:50.375 167 12430.90 60.88 55255.15 88888.00 2008-06-15 13:04:50.500 167 12430.83 60.88 55255.18 88888.00 2008-06-15 13:04:50.625 167 12430.83 60.88 55255.18 88888.00 2008-06-15 13:04:50.750 167 12430.85 60.88 55255.20 88888.00 2008-06-15 13:04:50.875 167 12430.85 60.88 55255.22 88888.00 2008-06-15 13:04:51.000 167 12430.80 60.90 55255.20 88888.00 2008-06-15 13:04:51.125 167 12430.85 60.95 55255.22 88888.00 2008-06-15 13:04:51.250 167 12430.85 60.98 55255.22 88888.00 2008-06-15 13:04:51.375 167 12430.83 60.98 55255.25 88888.00 2008-06-15 13:04:51.500 167 12430.75 61.00 55255.25 88888.00 2008-06-15 13:04:51.625 167 12430.80 61.02 55255.25 88888.00 2008-06-15 13:04:51.750 167 12430.88 61.08 55255.25 88888.00 2008-06-15 13:04:51.875 167 12430.83 61.10 55255.28 88888.00 2008-06-15 13:04:52.000 167 12430.80 61.12 55255.28 88888.00 2008-06-15 13:04:52.125 167 12430.73 61.15 55255.30 88888.00 2008-06-15 13:04:52.250 167 12430.73 61.20 55255.28 88888.00 2008-06-15 13:04:52.375 167 12430.77 61.23 55255.28 88888.00 2008-06-15 13:04:52.500 167 12430.77 61.27 55255.28 88888.00 2008-06-15 13:04:52.625 167 12430.77 61.27 55255.30 88888.00 2008-06-15 13:04:52.750 167 12430.75 61.33 55255.32 88888.00 2008-06-15 13:04:52.875 167 12430.70 61.38 55255.30 88888.00 2008-06-15 13:04:53.000 167 12430.75 61.40 55255.32 88888.00 2008-06-15 13:04:53.125 167 12430.77 61.45 55255.32 88888.00 2008-06-15 13:04:53.250 167 12430.80 61.48 55255.35 88888.00 2008-06-15 13:04:53.375 167 12430.83 61.48 55255.35 88888.00 2008-06-15 13:04:53.500 167 12430.83 61.52 55255.35 88888.00 2008-06-15 13:04:53.625 167 12430.85 61.55 55255.32 88888.00 2008-06-15 13:04:53.750 167 12430.90 61.58 55255.32 88888.00 2008-06-15 13:04:53.875 167 12430.88 61.62 55255.35 88888.00 2008-06-15 13:04:54.000 167 12430.90 61.62 55255.35 88888.00 2008-06-15 13:04:54.125 167 12430.92 61.65 55255.35 88888.00 2008-06-15 13:04:54.250 167 12430.90 61.70 55255.38 88888.00 2008-06-15 13:04:54.375 167 12430.85 61.70 55255.35 88888.00 2008-06-15 13:04:54.500 167 12430.88 61.73 55255.38 88888.00 2008-06-15 13:04:54.625 167 12430.90 61.75 55255.35 88888.00 2008-06-15 13:04:54.750 167 12430.90 61.80 55255.35 88888.00 2008-06-15 13:04:54.875 167 12430.85 61.80 55255.35 88888.00 2008-06-15 13:04:55.000 167 12430.75 61.83 55255.35 88888.00 2008-06-15 13:04:55.125 167 12430.75 61.88 55255.38 88888.00 2008-06-15 13:04:55.250 167 12430.75 61.88 55255.38 88888.00 2008-06-15 13:04:55.375 167 12430.75 61.92 55255.40 88888.00 2008-06-15 13:04:55.500 167 12430.65 61.92 55255.40 88888.00 2008-06-15 13:04:55.625 167 12430.60 61.92 55255.40 88888.00 2008-06-15 13:04:55.750 167 12430.62 61.92 55255.43 88888.00 2008-06-15 13:04:55.875 167 12430.62 61.95 55255.40 88888.00 2008-06-15 13:04:56.000 167 12430.58 61.98 55255.40 88888.00 2008-06-15 13:04:56.125 167 12430.50 61.98 55255.43 88888.00 2008-06-15 13:04:56.250 167 12430.48 61.95 55255.53 88888.00 2008-06-15 13:04:56.375 167 12430.50 61.98 55255.55 88888.00 2008-06-15 13:04:56.500 167 12430.42 61.98 55255.53 88888.00 2008-06-15 13:04:56.625 167 12430.38 61.95 55255.55 88888.00 2008-06-15 13:04:56.750 167 12430.30 61.92 55255.57 88888.00 2008-06-15 13:04:56.875 167 12430.33 61.92 55255.60 88888.00 2008-06-15 13:04:57.000 167 12430.40 61.90 55255.60 88888.00 2008-06-15 13:04:57.125 167 12430.38 61.90 55255.62 88888.00 2008-06-15 13:04:57.250 167 12430.27 61.85 55255.68 88888.00 2008-06-15 13:04:57.375 167 12430.23 61.83 55255.70 88888.00 2008-06-15 13:04:57.500 167 12430.20 61.80 55255.72 88888.00 2008-06-15 13:04:57.625 167 12430.12 61.80 55255.72 88888.00 2008-06-15 13:04:57.750 167 12430.08 61.80 55255.72 88888.00 2008-06-15 13:04:57.875 167 12430.08 61.77 55255.75 88888.00 2008-06-15 13:04:58.000 167 12430.02 61.75 55255.75 88888.00 2008-06-15 13:04:58.125 167 12429.95 61.73 55255.75 88888.00 2008-06-15 13:04:58.250 167 12429.90 61.70 55255.82 88888.00 2008-06-15 13:04:58.375 167 12429.92 61.73 55255.82 88888.00 2008-06-15 13:04:58.500 167 12429.95 61.73 55255.88 88888.00 2008-06-15 13:04:58.625 167 12429.90 61.73 55255.90 88888.00 2008-06-15 13:04:58.750 167 12429.77 61.70 55255.93 88888.00 2008-06-15 13:04:58.875 167 12429.62 61.70 55255.95 88888.00 2008-06-15 13:04:59.000 167 12429.58 61.70 55255.95 88888.00 2008-06-15 13:04:59.125 167 12429.58 61.75 55255.97 88888.00 2008-06-15 13:04:59.250 167 12429.52 61.75 55256.00 88888.00 2008-06-15 13:04:59.375 167 12429.50 61.75 55256.03 88888.00 2008-06-15 13:04:59.500 167 12429.42 61.77 55256.05 88888.00 2008-06-15 13:04:59.625 167 12429.33 61.77 55256.07 88888.00 2008-06-15 13:04:59.750 167 12429.25 61.75 55256.10 88888.00 2008-06-15 13:04:59.875 167 12429.23 61.77 55256.12 88888.00 2008-06-15 13:05:00.000 167 12429.17 61.77 55256.12 88888.00 2008-06-15 13:05:00.125 167 12429.08 61.75 55256.15 88888.00 2008-06-15 13:05:00.250 167 12428.95 61.73 55256.20 88888.00 2008-06-15 13:05:00.375 167 12428.95 61.73 55256.22 88888.00 2008-06-15 13:05:00.500 167 12428.92 61.75 55256.22 88888.00 2008-06-15 13:05:00.625 167 12428.80 61.73 55256.25 88888.00 2008-06-15 13:05:00.750 167 12428.73 61.70 55256.28 88888.00 2008-06-15 13:05:00.875 167 12428.70 61.70 55256.30 88888.00 2008-06-15 13:05:01.000 167 12428.73 61.70 55256.32 88888.00 2008-06-15 13:05:01.125 167 12428.65 61.70 55256.38 88888.00 2008-06-15 13:05:01.250 167 12428.45 61.65 55256.38 88888.00 2008-06-15 13:05:01.375 167 12428.35 61.65 55256.38 88888.00 2008-06-15 13:05:01.500 167 12428.38 61.65 55256.40 88888.00 2008-06-15 13:05:01.625 167 12428.35 61.65 55256.43 88888.00 2008-06-15 13:05:01.750 167 12428.33 61.62 55256.45 88888.00 2008-06-15 13:05:01.875 167 12428.30 61.60 55256.50 88888.00 2008-06-15 13:05:02.000 167 12428.33 61.58 55256.53 88888.00 2008-06-15 13:05:02.125 167 12428.27 61.55 55256.53 88888.00 2008-06-15 13:05:02.250 167 12428.27 61.52 55256.55 88888.00 2008-06-15 13:05:02.375 167 12428.30 61.52 55256.57 88888.00 2008-06-15 13:05:02.500 167 12428.33 61.52 55256.62 88888.00 2008-06-15 13:05:02.625 167 12428.33 61.52 55256.62 88888.00 2008-06-15 13:05:02.750 167 12428.30 61.50 55256.65 88888.00 2008-06-15 13:05:02.875 167 12428.35 61.48 55256.65 88888.00 2008-06-15 13:05:03.000 167 12428.30 61.45 55256.65 88888.00 2008-06-15 13:05:03.125 167 12428.25 61.42 55256.68 88888.00 2008-06-15 13:05:03.250 167 12428.23 61.42 55256.72 88888.00 2008-06-15 13:05:03.375 167 12428.23 61.40 55256.75 88888.00 2008-06-15 13:05:03.500 167 12428.25 61.38 55256.72 88888.00 2008-06-15 13:05:03.625 167 12428.30 61.35 55256.75 88888.00 2008-06-15 13:05:03.750 167 12428.27 61.33 55256.78 88888.00 2008-06-15 13:05:03.875 167 12428.30 61.30 55256.80 88888.00 2008-06-15 13:05:04.000 167 12428.30 61.30 55256.78 88888.00 2008-06-15 13:05:04.125 167 12428.30 61.27 55256.78 88888.00 2008-06-15 13:05:04.250 167 12428.33 61.27 55256.78 88888.00 2008-06-15 13:05:04.375 167 12428.40 61.25 55256.78 88888.00 2008-06-15 13:05:04.500 167 12428.38 61.25 55256.78 88888.00 2008-06-15 13:05:04.625 167 12428.30 61.25 55256.78 88888.00 2008-06-15 13:05:04.750 167 12428.35 61.27 55256.78 88888.00 2008-06-15 13:05:04.875 167 12428.38 61.25 55256.80 88888.00 2008-06-15 13:05:05.000 167 12428.40 61.25 55256.85 88888.00 2008-06-15 13:05:05.125 167 12428.48 61.27 55256.88 88888.00 2008-06-15 13:05:05.250 167 12428.50 61.27 55256.85 88888.00 2008-06-15 13:05:05.375 167 12428.62 61.27 55256.85 88888.00 2008-06-15 13:05:05.500 167 12428.58 61.27 55256.88 88888.00 2008-06-15 13:05:05.625 167 12428.55 61.27 55256.85 88888.00 2008-06-15 13:05:05.750 167 12428.52 61.25 55256.85 88888.00 2008-06-15 13:05:05.875 167 12428.52 61.27 55256.88 88888.00 2008-06-15 13:05:06.000 167 12428.58 61.27 55256.85 88888.00 2008-06-15 13:05:06.125 167 12428.58 61.30 55256.88 88888.00 2008-06-15 13:05:06.250 167 12428.60 61.25 55256.88 88888.00 2008-06-15 13:05:06.375 167 12428.70 61.25 55256.85 88888.00 2008-06-15 13:05:06.500 167 12428.70 61.25 55256.82 88888.00 2008-06-15 13:05:06.625 167 12428.65 61.27 55256.82 88888.00 2008-06-15 13:05:06.750 167 12428.67 61.25 55256.85 88888.00 2008-06-15 13:05:06.875 167 12428.77 61.25 55256.85 88888.00 2008-06-15 13:05:07.000 167 12428.83 61.27 55256.85 88888.00 2008-06-15 13:05:07.125 167 12428.90 61.27 55256.85 88888.00 2008-06-15 13:05:07.250 167 12428.92 61.25 55256.85 88888.00 2008-06-15 13:05:07.375 167 12428.92 61.27 55256.85 88888.00 2008-06-15 13:05:07.500 167 12428.92 61.27 55256.88 88888.00 2008-06-15 13:05:07.625 167 12428.92 61.27 55256.85 88888.00 2008-06-15 13:05:07.750 167 12428.90 61.27 55256.88 88888.00 2008-06-15 13:05:07.875 167 12428.92 61.27 55256.85 88888.00 2008-06-15 13:05:08.000 167 12428.92 61.27 55256.85 88888.00 2008-06-15 13:05:08.125 167 12428.95 61.30 55256.88 88888.00 2008-06-15 13:05:08.250 167 12428.95 61.30 55256.93 88888.00 2008-06-15 13:05:08.375 167 12428.92 61.33 55256.95 88888.00 2008-06-15 13:05:08.500 167 12428.92 61.38 55256.95 88888.00 2008-06-15 13:05:08.625 167 12429.08 61.33 55256.93 88888.00 2008-06-15 13:05:08.750 167 12429.08 61.33 55256.93 88888.00 2008-06-15 13:05:08.875 167 12429.08 61.30 55256.93 88888.00 2008-06-15 13:05:09.000 167 12428.98 61.35 55256.93 88888.00 2008-06-15 13:05:09.125 167 12428.95 61.40 55256.95 88888.00 2008-06-15 13:05:09.250 167 12428.98 61.38 55256.95 88888.00 2008-06-15 13:05:09.375 167 12429.02 61.38 55256.95 88888.00 2008-06-15 13:05:09.500 167 12429.02 61.35 55256.93 88888.00 2008-06-15 13:05:09.625 167 12429.00 61.33 55256.93 88888.00 2008-06-15 13:05:09.750 167 12428.98 61.35 55256.93 88888.00 2008-06-15 13:05:09.875 167 12429.00 61.38 55256.95 88888.00 2008-06-15 13:05:10.000 167 12429.05 61.40 55256.93 88888.00 2008-06-15 13:05:10.125 167 12429.12 61.40 55256.95 88888.00 2008-06-15 13:05:10.250 167 12429.17 61.40 55256.95 88888.00 2008-06-15 13:05:10.375 167 12429.20 61.40 55256.93 88888.00 2008-06-15 13:05:10.500 167 12429.20 61.42 55256.97 88888.00 2008-06-15 13:05:10.625 167 12429.23 61.45 55257.00 88888.00 2008-06-15 13:05:10.750 167 12429.23 61.42 55257.00 88888.00 2008-06-15 13:05:10.875 167 12429.12 61.42 55257.00 88888.00 2008-06-15 13:05:11.000 167 12429.10 61.42 55257.03 88888.00 2008-06-15 13:05:11.125 167 12429.15 61.45 55257.00 88888.00 2008-06-15 13:05:11.250 167 12429.12 61.35 55256.93 88888.00 2008-06-15 13:05:11.375 167 12429.15 61.38 55256.95 88888.00 2008-06-15 13:05:11.500 167 12429.12 61.45 55257.03 88888.00 2008-06-15 13:05:11.625 167 12429.12 61.50 55257.05 88888.00 2008-06-15 13:05:11.750 167 12429.10 61.50 55257.05 88888.00 2008-06-15 13:05:11.875 167 12429.05 61.50 55257.05 88888.00 2008-06-15 13:05:12.000 167 12429.17 61.50 55257.00 88888.00 2008-06-15 13:05:12.125 167 12429.25 61.50 55257.00 88888.00 2008-06-15 13:05:12.250 167 12429.20 61.48 55257.03 88888.00 2008-06-15 13:05:12.375 167 12429.12 61.48 55257.00 88888.00 2008-06-15 13:05:12.500 167 12429.05 61.48 55257.00 88888.00 2008-06-15 13:05:12.625 167 12429.05 61.48 55256.95 88888.00 2008-06-15 13:05:12.750 167 12429.05 61.48 55256.95 88888.00 2008-06-15 13:05:12.875 167 12429.10 61.50 55256.97 88888.00 2008-06-15 13:05:13.000 167 12429.10 61.50 55256.95 88888.00 2008-06-15 13:05:13.125 167 12429.10 61.48 55256.93 88888.00 2008-06-15 13:05:13.250 167 12429.15 61.48 55256.93 88888.00 2008-06-15 13:05:13.375 167 12429.15 61.50 55256.95 88888.00 2008-06-15 13:05:13.500 167 12429.15 61.50 55256.95 88888.00 2008-06-15 13:05:13.625 167 12429.17 61.50 55256.93 88888.00 2008-06-15 13:05:13.750 167 12429.12 61.50 55256.95 88888.00 2008-06-15 13:05:13.875 167 12429.05 61.50 55256.90 88888.00 2008-06-15 13:05:14.000 167 12429.10 61.50 55256.90 88888.00 2008-06-15 13:05:14.125 167 12429.15 61.50 55256.95 88888.00 2008-06-15 13:05:14.250 167 12429.15 61.48 55256.97 88888.00 2008-06-15 13:05:14.375 167 12429.15 61.50 55256.97 88888.00 2008-06-15 13:05:14.500 167 12429.17 61.50 55257.00 88888.00 2008-06-15 13:05:14.625 167 12429.25 61.50 55257.00 88888.00 2008-06-15 13:05:14.750 167 12429.25 61.48 55257.00 88888.00 2008-06-15 13:05:14.875 167 12429.23 61.48 55257.00 88888.00 2008-06-15 13:05:15.000 167 12429.23 61.45 55256.97 88888.00 2008-06-15 13:05:15.125 167 12429.20 61.48 55256.97 88888.00 2008-06-15 13:05:15.250 167 12429.20 61.42 55256.97 88888.00 2008-06-15 13:05:15.375 167 12429.20 61.40 55256.97 88888.00 2008-06-15 13:05:15.500 167 12429.23 61.42 55256.97 88888.00 2008-06-15 13:05:15.625 167 12429.27 61.40 55256.97 88888.00 2008-06-15 13:05:15.750 167 12429.23 61.40 55257.00 88888.00 2008-06-15 13:05:15.875 167 12429.23 61.40 55256.97 88888.00 2008-06-15 13:05:16.000 167 12429.25 61.42 55256.95 88888.00 2008-06-15 13:05:16.125 167 12429.27 61.45 55256.97 88888.00 2008-06-15 13:05:16.250 167 12429.23 61.40 55256.97 88888.00 2008-06-15 13:05:16.375 167 12429.20 61.40 55256.97 88888.00 2008-06-15 13:05:16.500 167 12429.23 61.35 55257.03 88888.00 2008-06-15 13:05:16.625 167 12429.33 61.35 55257.03 88888.00 2008-06-15 13:05:16.750 167 12429.40 61.35 55257.00 88888.00 2008-06-15 13:05:16.875 167 12429.42 61.35 55257.03 88888.00 2008-06-15 13:05:17.000 167 12429.42 61.35 55257.03 88888.00 2008-06-15 13:05:17.125 167 12429.40 61.30 55257.03 88888.00 2008-06-15 13:05:17.250 167 12429.33 61.27 55257.05 88888.00 2008-06-15 13:05:17.375 167 12429.33 61.27 55257.05 88888.00 2008-06-15 13:05:17.500 167 12429.38 61.27 55257.10 88888.00 2008-06-15 13:05:17.625 167 12429.48 61.33 55257.10 88888.00 2008-06-15 13:05:17.750 167 12429.48 61.33 55257.12 88888.00 2008-06-15 13:05:17.875 167 12429.50 61.33 55257.12 88888.00 2008-06-15 13:05:18.000 167 12429.45 61.30 55257.12 88888.00 2008-06-15 13:05:18.125 167 12429.45 61.33 55257.12 88888.00 2008-06-15 13:05:18.250 167 12429.50 61.30 55257.12 88888.00 2008-06-15 13:05:18.375 167 12429.50 61.30 55257.12 88888.00 2008-06-15 13:05:18.500 167 12429.45 61.30 55257.10 88888.00 2008-06-15 13:05:18.625 167 12429.35 61.23 55257.07 88888.00 2008-06-15 13:05:18.750 167 12429.38 61.23 55257.05 88888.00 2008-06-15 13:05:18.875 167 12429.42 61.23 55257.07 88888.00 2008-06-15 13:05:19.000 167 12429.48 61.25 55257.07 88888.00 2008-06-15 13:05:19.125 167 12429.45 61.23 55257.07 88888.00 2008-06-15 13:05:19.250 167 12429.42 61.20 55257.05 88888.00 2008-06-15 13:05:19.375 167 12429.58 61.25 55257.05 88888.00 2008-06-15 13:05:19.500 167 12429.58 61.25 55257.07 88888.00 2008-06-15 13:05:19.625 167 12429.55 61.27 55257.07 88888.00 2008-06-15 13:05:19.750 167 12429.60 61.30 55257.05 88888.00 2008-06-15 13:05:19.875 167 12429.67 61.33 55257.05 88888.00 2008-06-15 13:05:20.000 167 12429.70 61.33 55257.03 88888.00 2008-06-15 13:05:20.125 167 12429.73 61.35 55257.03 88888.00 2008-06-15 13:05:20.250 167 12429.75 61.42 55257.10 88888.00 2008-06-15 13:05:20.375 167 12429.77 61.42 55257.12 88888.00 2008-06-15 13:05:20.500 167 12429.77 61.48 55257.15 88888.00 2008-06-15 13:05:20.625 167 12429.77 61.52 55257.18 88888.00 2008-06-15 13:05:20.750 167 12429.83 61.50 55257.12 88888.00 2008-06-15 13:05:20.875 167 12429.88 61.50 55257.12 88888.00 2008-06-15 13:05:21.000 167 12429.90 61.50 55257.12 88888.00 2008-06-15 13:05:21.125 167 12429.98 61.55 55257.15 88888.00 2008-06-15 13:05:21.250 167 12429.88 61.55 55257.15 88888.00 2008-06-15 13:05:21.375 167 12429.88 61.58 55257.15 88888.00 2008-06-15 13:05:21.500 167 12429.88 61.60 55257.12 88888.00 2008-06-15 13:05:21.625 167 12429.92 61.62 55257.15 88888.00 2008-06-15 13:05:21.750 167 12429.92 61.62 55257.20 88888.00 2008-06-15 13:05:21.875 167 12429.98 61.60 55257.18 88888.00 2008-06-15 13:05:22.000 167 12430.08 61.60 55257.15 88888.00 2008-06-15 13:05:22.125 167 12430.15 61.60 55257.20 88888.00 2008-06-15 13:05:22.250 167 12430.15 61.62 55257.18 88888.00 2008-06-15 13:05:22.375 167 12430.20 61.62 55257.15 88888.00 2008-06-15 13:05:22.500 167 12430.25 61.65 55257.12 88888.00 2008-06-15 13:05:22.625 167 12430.33 61.65 55257.18 88888.00 2008-06-15 13:05:22.750 167 12430.38 61.65 55257.18 88888.00 2008-06-15 13:05:22.875 167 12430.40 61.67 55257.20 88888.00 2008-06-15 13:05:23.000 167 12430.40 61.65 55257.18 88888.00 2008-06-15 13:05:23.125 167 12430.45 61.65 55257.18 88888.00 2008-06-15 13:05:23.250 167 12430.45 61.67 55257.20 88888.00 2008-06-15 13:05:23.375 167 12430.52 61.70 55257.20 88888.00 2008-06-15 13:05:23.500 167 12430.55 61.70 55257.20 88888.00 2008-06-15 13:05:23.625 167 12430.52 61.73 55257.20 88888.00 2008-06-15 13:05:23.750 167 12430.52 61.75 55257.22 88888.00 2008-06-15 13:05:23.875 167 12430.60 61.75 55257.22 88888.00 2008-06-15 13:05:24.000 167 12430.60 61.75 55257.20 88888.00 2008-06-15 13:05:24.125 167 12430.58 61.77 55257.22 88888.00 2008-06-15 13:05:24.250 167 12430.55 61.77 55257.22 88888.00 2008-06-15 13:05:24.375 167 12430.62 61.80 55257.22 88888.00 2008-06-15 13:05:24.500 167 12430.65 61.83 55257.22 88888.00 2008-06-15 13:05:24.625 167 12430.75 61.85 55257.22 88888.00 2008-06-15 13:05:24.750 167 12430.83 61.88 55257.22 88888.00 2008-06-15 13:05:24.875 167 12430.77 61.88 55257.20 88888.00 2008-06-15 13:05:25.000 167 12430.80 61.90 55257.18 88888.00 2008-06-15 13:05:25.125 167 12430.85 61.90 55257.18 88888.00 2008-06-15 13:05:25.250 167 12430.85 61.92 55257.18 88888.00 2008-06-15 13:05:25.375 167 12430.90 61.95 55257.18 88888.00 2008-06-15 13:05:25.500 167 12430.95 61.95 55257.18 88888.00 2008-06-15 13:05:25.625 167 12431.02 61.95 55257.18 88888.00 2008-06-15 13:05:25.750 167 12431.05 61.92 55257.20 88888.00 2008-06-15 13:05:25.875 167 12431.10 61.92 55257.20 88888.00 2008-06-15 13:05:26.000 167 12431.10 61.92 55257.22 88888.00 2008-06-15 13:05:26.125 167 12431.10 61.92 55257.22 88888.00 2008-06-15 13:05:26.250 167 12431.02 61.98 55257.28 88888.00 2008-06-15 13:05:26.375 167 12431.02 61.98 55257.30 88888.00 2008-06-15 13:05:26.500 167 12431.02 61.95 55257.30 88888.00 2008-06-15 13:05:26.625 167 12431.05 61.95 55257.32 88888.00 2008-06-15 13:05:26.750 167 12431.10 61.95 55257.32 88888.00 2008-06-15 13:05:26.875 167 12431.05 61.95 55257.32 88888.00 2008-06-15 13:05:27.000 167 12431.02 61.92 55257.28 88888.00 2008-06-15 13:05:27.125 167 12431.10 61.92 55257.30 88888.00 2008-06-15 13:05:27.250 167 12431.10 61.90 55257.32 88888.00 2008-06-15 13:05:27.375 167 12431.10 61.92 55257.32 88888.00 2008-06-15 13:05:27.500 167 12431.05 61.92 55257.32 88888.00 2008-06-15 13:05:27.625 167 12431.10 61.92 55257.35 88888.00 2008-06-15 13:05:27.750 167 12431.15 61.90 55257.35 88888.00 2008-06-15 13:05:27.875 167 12431.17 61.88 55257.35 88888.00 2008-06-15 13:05:28.000 167 12431.23 61.88 55257.32 88888.00 2008-06-15 13:05:28.125 167 12431.27 61.85 55257.35 88888.00 2008-06-15 13:05:28.250 167 12431.25 61.85 55257.38 88888.00 2008-06-15 13:05:28.375 167 12431.27 61.88 55257.38 88888.00 2008-06-15 13:05:28.500 167 12431.30 61.85 55257.40 88888.00 2008-06-15 13:05:28.625 167 12431.33 61.85 55257.40 88888.00 2008-06-15 13:05:28.750 167 12431.35 61.83 55257.45 88888.00 2008-06-15 13:05:28.875 167 12431.27 61.85 55257.45 88888.00 2008-06-15 13:05:29.000 167 12431.27 61.83 55257.45 88888.00 2008-06-15 13:05:29.125 167 12431.35 61.83 55257.43 88888.00 2008-06-15 13:05:29.250 167 12431.35 61.80 55257.47 88888.00 2008-06-15 13:05:29.375 167 12431.30 61.83 55257.47 88888.00 2008-06-15 13:05:29.500 167 12431.27 61.80 55257.47 88888.00 2008-06-15 13:05:29.625 167 12431.35 61.85 55257.50 88888.00 2008-06-15 13:05:29.750 167 12431.45 61.85 55257.50 88888.00 2008-06-15 13:05:29.875 167 12431.40 61.85 55257.53 88888.00 2008-06-15 13:05:30.000 167 12431.42 61.83 55257.55 88888.00 2008-06-15 13:05:30.125 167 12431.45 61.80 55257.57 88888.00 2008-06-15 13:05:30.250 167 12431.40 61.75 55257.53 88888.00 2008-06-15 13:05:30.375 167 12431.38 61.75 55257.53 88888.00 2008-06-15 13:05:30.500 167 12431.33 61.75 55257.50 88888.00 2008-06-15 13:05:30.625 167 12431.33 61.73 55257.50 88888.00 2008-06-15 13:05:30.750 167 12431.35 61.73 55257.50 88888.00 2008-06-15 13:05:30.875 167 12431.35 61.73 55257.53 88888.00 2008-06-15 13:05:31.000 167 12431.30 61.73 55257.53 88888.00 2008-06-15 13:05:31.125 167 12431.30 61.67 55257.55 88888.00 2008-06-15 13:05:31.250 167 12431.27 61.67 55257.55 88888.00 2008-06-15 13:05:31.375 167 12431.27 61.67 55257.55 88888.00 2008-06-15 13:05:31.500 167 12431.30 61.65 55257.53 88888.00 2008-06-15 13:05:31.625 167 12431.30 61.62 55257.53 88888.00 2008-06-15 13:05:31.750 167 12431.27 61.65 55257.55 88888.00 2008-06-15 13:05:31.875 167 12431.23 61.65 55257.55 88888.00 2008-06-15 13:05:32.000 167 12431.15 61.65 55257.55 88888.00 2008-06-15 13:05:32.125 167 12431.12 61.70 55257.55 88888.00 2008-06-15 13:05:32.250 167 12431.15 61.65 55257.57 88888.00 2008-06-15 13:05:32.375 167 12431.20 61.67 55257.60 88888.00 2008-06-15 13:05:32.500 167 12431.17 61.70 55257.65 88888.00 2008-06-15 13:05:32.625 167 12431.15 61.70 55257.68 88888.00 2008-06-15 13:05:32.750 167 12431.12 61.70 55257.68 88888.00 2008-06-15 13:05:32.875 167 12431.08 61.73 55257.68 88888.00 2008-06-15 13:05:33.000 167 12431.10 61.70 55257.68 88888.00 2008-06-15 13:05:33.125 167 12431.12 61.70 55257.68 88888.00 2008-06-15 13:05:33.250 167 12431.10 61.67 55257.70 88888.00 2008-06-15 13:05:33.375 167 12431.10 61.67 55257.70 88888.00 2008-06-15 13:05:33.500 167 12431.08 61.73 55257.70 88888.00 2008-06-15 13:05:33.625 167 12431.02 61.75 55257.75 88888.00 2008-06-15 13:05:33.750 167 12431.02 61.77 55257.75 88888.00 2008-06-15 13:05:33.875 167 12431.10 61.77 55257.75 88888.00 2008-06-15 13:05:34.000 167 12431.12 61.80 55257.75 88888.00 2008-06-15 13:05:34.125 167 12431.12 61.83 55257.78 88888.00 2008-06-15 13:05:34.250 167 12431.00 61.80 55257.78 88888.00 2008-06-15 13:05:34.375 167 12431.02 61.83 55257.78 88888.00 2008-06-15 13:05:34.500 167 12431.05 61.85 55257.80 88888.00 2008-06-15 13:05:34.625 167 12431.02 61.88 55257.82 88888.00 2008-06-15 13:05:34.750 167 12431.00 61.88 55257.85 88888.00 2008-06-15 13:05:34.875 167 12430.92 61.90 55257.88 88888.00 2008-06-15 13:05:35.000 167 12430.92 61.90 55257.90 88888.00 2008-06-15 13:05:35.125 167 12430.90 61.92 55257.90 88888.00 2008-06-15 13:05:35.250 167 12430.88 61.95 55257.93 88888.00 2008-06-15 13:05:35.375 167 12430.90 61.95 55257.93 88888.00 2008-06-15 13:05:35.500 167 12430.88 62.00 55257.95 88888.00 2008-06-15 13:05:35.625 167 12430.88 62.00 55257.93 88888.00 2008-06-15 13:05:35.750 167 12430.90 62.05 55257.93 88888.00 2008-06-15 13:05:35.875 167 12430.95 62.05 55257.93 88888.00 2008-06-15 13:05:36.000 167 12430.95 62.05 55257.95 88888.00 2008-06-15 13:05:36.125 167 12430.95 62.08 55258.00 88888.00 2008-06-15 13:05:36.250 167 12431.00 62.10 55258.00 88888.00 2008-06-15 13:05:36.375 167 12431.05 62.10 55257.95 88888.00 2008-06-15 13:05:36.500 167 12430.98 62.10 55257.93 88888.00 2008-06-15 13:05:36.625 167 12430.90 62.10 55257.93 88888.00 2008-06-15 13:05:36.750 167 12430.92 62.10 55257.95 88888.00 2008-06-15 13:05:36.875 167 12430.92 62.12 55257.95 88888.00 2008-06-15 13:05:37.000 167 12430.98 62.12 55257.95 88888.00 2008-06-15 13:05:37.125 167 12431.02 62.15 55257.97 88888.00 2008-06-15 13:05:37.250 167 12430.98 62.12 55257.97 88888.00 2008-06-15 13:05:37.375 167 12430.95 62.15 55257.97 88888.00 2008-06-15 13:05:37.500 167 12430.85 62.20 55258.00 88888.00 2008-06-15 13:05:37.625 167 12430.83 62.17 55258.03 88888.00 2008-06-15 13:05:37.750 167 12430.90 62.17 55258.03 88888.00 2008-06-15 13:05:37.875 167 12430.98 62.17 55258.00 88888.00 2008-06-15 13:05:38.000 167 12430.98 62.15 55258.03 88888.00 2008-06-15 13:05:38.125 167 12430.95 62.17 55258.05 88888.00 2008-06-15 13:05:38.250 167 12430.90 62.20 55258.10 88888.00 2008-06-15 13:05:38.375 167 12430.95 62.20 55258.12 88888.00 2008-06-15 13:05:38.500 167 12431.02 62.20 55258.12 88888.00 2008-06-15 13:05:38.625 167 12431.08 62.20 55258.12 88888.00 2008-06-15 13:05:38.750 167 12431.08 62.20 55258.18 88888.00 2008-06-15 13:05:38.875 167 12431.08 62.23 55258.12 88888.00 2008-06-15 13:05:39.000 167 12431.05 62.23 55258.18 88888.00 2008-06-15 13:05:39.125 167 12431.02 62.25 55258.20 88888.00 2008-06-15 13:05:39.250 167 12431.00 62.25 55258.18 88888.00 2008-06-15 13:05:39.375 167 12431.02 62.27 55258.15 88888.00 2008-06-15 13:05:39.500 167 12431.00 62.30 55258.18 88888.00 2008-06-15 13:05:39.625 167 12431.02 62.27 55258.18 88888.00 2008-06-15 13:05:39.750 167 12431.12 62.30 55258.18 88888.00 2008-06-15 13:05:39.875 167 12431.10 62.27 55258.20 88888.00 2008-06-15 13:05:40.000 167 12430.98 62.27 55258.20 88888.00 2008-06-15 13:05:40.125 167 12430.92 62.33 55258.22 88888.00 2008-06-15 13:05:40.250 167 12431.00 62.35 55258.28 88888.00 2008-06-15 13:05:40.375 167 12431.02 62.35 55258.30 88888.00 2008-06-15 13:05:40.500 167 12430.98 62.35 55258.28 88888.00 2008-06-15 13:05:40.625 167 12431.00 62.35 55258.28 88888.00 2008-06-15 13:05:40.750 167 12431.00 62.35 55258.28 88888.00 2008-06-15 13:05:40.875 167 12431.00 62.33 55258.30 88888.00 2008-06-15 13:05:41.000 167 12431.08 62.35 55258.30 88888.00 2008-06-15 13:05:41.125 167 12431.10 62.35 55258.28 88888.00 2008-06-15 13:05:41.250 167 12431.10 62.35 55258.30 88888.00 2008-06-15 13:05:41.375 167 12431.12 62.38 55258.28 88888.00 2008-06-15 13:05:41.500 167 12431.12 62.40 55258.30 88888.00 2008-06-15 13:05:41.625 167 12431.12 62.42 55258.30 88888.00 2008-06-15 13:05:41.750 167 12431.15 62.45 55258.30 88888.00 2008-06-15 13:05:41.875 167 12431.12 62.45 55258.32 88888.00 2008-06-15 13:05:42.000 167 12431.12 62.45 55258.32 88888.00 2008-06-15 13:05:42.125 167 12431.10 62.48 55258.35 88888.00 2008-06-15 13:05:42.250 167 12431.00 62.48 55258.32 88888.00 2008-06-15 13:05:42.375 167 12430.98 62.50 55258.32 88888.00 2008-06-15 13:05:42.500 167 12431.02 62.55 55258.32 88888.00 2008-06-15 13:05:42.625 167 12430.98 62.58 55258.35 88888.00 2008-06-15 13:05:42.750 167 12430.92 62.55 55258.35 88888.00 2008-06-15 13:05:42.875 167 12430.85 62.55 55258.35 88888.00 2008-06-15 13:05:43.000 167 12430.92 62.58 55258.32 88888.00 2008-06-15 13:05:43.125 167 12430.98 62.60 55258.32 88888.00 2008-06-15 13:05:43.250 167 12430.92 62.62 55258.35 88888.00 2008-06-15 13:05:43.375 167 12430.92 62.62 55258.35 88888.00 2008-06-15 13:05:43.500 167 12430.90 62.67 55258.38 88888.00 2008-06-15 13:05:43.625 167 12430.90 62.70 55258.35 88888.00 2008-06-15 13:05:43.750 167 12430.92 62.70 55258.38 88888.00 2008-06-15 13:05:43.875 167 12430.88 62.73 55258.38 88888.00 2008-06-15 13:05:44.000 167 12430.83 62.75 55258.38 88888.00 2008-06-15 13:05:44.125 167 12430.73 62.75 55258.43 88888.00 2008-06-15 13:05:44.250 167 12430.65 62.77 55258.43 88888.00 2008-06-15 13:05:44.375 167 12430.65 62.80 55258.43 88888.00 2008-06-15 13:05:44.500 167 12430.73 62.83 55258.45 88888.00 2008-06-15 13:05:44.625 167 12430.73 62.85 55258.47 88888.00 2008-06-15 13:05:44.750 167 12430.58 62.85 55258.47 88888.00 2008-06-15 13:05:44.875 167 12430.45 62.88 55258.50 88888.00 2008-06-15 13:05:45.000 167 12430.40 62.90 55258.53 88888.00 2008-06-15 13:05:45.125 167 12430.38 62.90 55258.53 88888.00 2008-06-15 13:05:45.250 167 12430.40 62.90 55258.53 88888.00 2008-06-15 13:05:45.375 167 12430.50 62.98 55258.53 88888.00 2008-06-15 13:05:45.500 167 12430.50 63.00 55258.53 88888.00 2008-06-15 13:05:45.625 167 12430.42 62.98 55258.53 88888.00 2008-06-15 13:05:45.750 167 12430.38 63.00 55258.55 88888.00 2008-06-15 13:05:45.875 167 12430.30 63.00 55258.55 88888.00 2008-06-15 13:05:46.000 167 12430.27 63.02 55258.60 88888.00 2008-06-15 13:05:46.125 167 12430.25 63.05 55258.60 88888.00 2008-06-15 13:05:46.250 167 12430.17 63.05 55258.57 88888.00 2008-06-15 13:05:46.375 167 12430.17 63.05 55258.55 88888.00 2008-06-15 13:05:46.500 167 12430.15 63.08 55258.60 88888.00 2008-06-15 13:05:46.625 167 12430.12 63.10 55258.62 88888.00 2008-06-15 13:05:46.750 167 12430.10 63.10 55258.68 88888.00 2008-06-15 13:05:46.875 167 12430.10 63.10 55258.68 88888.00 2008-06-15 13:05:47.000 167 12430.12 63.08 55258.70 88888.00 2008-06-15 13:05:47.125 167 12430.05 63.08 55258.70 88888.00 2008-06-15 13:05:47.250 167 12429.98 63.05 55258.72 88888.00 2008-06-15 13:05:47.375 167 12430.02 63.05 55258.75 88888.00 2008-06-15 13:05:47.500 167 12430.02 63.05 55258.78 88888.00 2008-06-15 13:05:47.625 167 12430.05 63.05 55258.75 88888.00 2008-06-15 13:05:47.750 167 12430.10 63.02 55258.75 88888.00 2008-06-15 13:05:47.875 167 12430.08 63.00 55258.78 88888.00 2008-06-15 13:05:48.000 167 12430.05 63.02 55258.80 88888.00 2008-06-15 13:05:48.125 167 12430.05 63.02 55258.80 88888.00 2008-06-15 13:05:48.250 167 12429.95 63.00 55258.75 88888.00 2008-06-15 13:05:48.375 167 12429.95 62.98 55258.75 88888.00 2008-06-15 13:05:48.500 167 12429.90 62.95 55258.72 88888.00 2008-06-15 13:05:48.625 167 12429.95 62.95 55258.72 88888.00 2008-06-15 13:05:48.750 167 12429.98 62.95 55258.72 88888.00 2008-06-15 13:05:48.875 167 12429.98 62.95 55258.72 88888.00 2008-06-15 13:05:49.000 167 12429.98 62.92 55258.70 88888.00 2008-06-15 13:05:49.125 167 12430.00 62.92 55258.75 88888.00 2008-06-15 13:05:49.250 167 12429.92 62.95 55258.70 88888.00 2008-06-15 13:05:49.375 167 12429.95 62.95 55258.72 88888.00 2008-06-15 13:05:49.500 167 12430.00 62.95 55258.70 88888.00 2008-06-15 13:05:49.625 167 12430.08 62.95 55258.70 88888.00 2008-06-15 13:05:49.750 167 12430.08 62.95 55258.65 88888.00 2008-06-15 13:05:49.875 167 12430.00 62.98 55258.68 88888.00 2008-06-15 13:05:50.000 167 12429.98 62.95 55258.70 88888.00 2008-06-15 13:05:50.125 167 12429.98 62.95 55258.75 88888.00 2008-06-15 13:05:50.250 167 12430.00 62.98 55258.75 88888.00 2008-06-15 13:05:50.375 167 12430.05 63.00 55258.72 88888.00 2008-06-15 13:05:50.500 167 12430.12 63.02 55258.75 88888.00 2008-06-15 13:05:50.625 167 12430.15 63.02 55258.78 88888.00 2008-06-15 13:05:50.750 167 12430.23 63.05 55258.75 88888.00 2008-06-15 13:05:50.875 167 12430.27 63.05 55258.72 88888.00 2008-06-15 13:05:51.000 167 12430.27 63.02 55258.72 88888.00 2008-06-15 13:05:51.125 167 12430.23 63.05 55258.70 88888.00 2008-06-15 13:05:51.250 167 12430.23 63.05 55258.70 88888.00 2008-06-15 13:05:51.375 167 12430.35 63.08 55258.70 88888.00 2008-06-15 13:05:51.500 167 12430.42 63.08 55258.70 88888.00 2008-06-15 13:05:51.625 167 12430.50 63.10 55258.72 88888.00 2008-06-15 13:05:51.750 167 12430.55 63.12 55258.75 88888.00 2008-06-15 13:05:51.875 167 12430.55 63.12 55258.72 88888.00 2008-06-15 13:05:52.000 167 12430.60 63.15 55258.72 88888.00 2008-06-15 13:05:52.125 167 12430.70 63.17 55258.72 88888.00 2008-06-15 13:05:52.250 167 12430.77 63.20 55258.70 88888.00 2008-06-15 13:05:52.375 167 12430.80 63.23 55258.68 88888.00 2008-06-15 13:05:52.500 167 12430.80 63.23 55258.70 88888.00 2008-06-15 13:05:52.625 167 12430.83 63.25 55258.70 88888.00 2008-06-15 13:05:52.750 167 12430.83 63.25 55258.70 88888.00 2008-06-15 13:05:52.875 167 12430.88 63.27 55258.72 88888.00 2008-06-15 13:05:53.000 167 12430.95 63.30 55258.72 88888.00 2008-06-15 13:05:53.125 167 12431.02 63.30 55258.75 88888.00 2008-06-15 13:05:53.250 167 12430.95 63.30 55258.78 88888.00 2008-06-15 13:05:53.375 167 12430.90 63.30 55258.78 88888.00 2008-06-15 13:05:53.500 167 12430.92 63.30 55258.78 88888.00 2008-06-15 13:05:53.625 167 12430.98 63.30 55258.72 88888.00 2008-06-15 13:05:53.750 167 12430.98 63.33 55258.72 88888.00 2008-06-15 13:05:53.875 167 12431.00 63.30 55258.75 88888.00 2008-06-15 13:05:54.000 167 12431.02 63.30 55258.78 88888.00 2008-06-15 13:05:54.125 167 12431.05 63.30 55258.75 88888.00 2008-06-15 13:05:54.250 167 12431.00 63.25 55258.72 88888.00 2008-06-15 13:05:54.375 167 12430.98 63.30 55258.70 88888.00 2008-06-15 13:05:54.500 167 12431.00 63.30 55258.70 88888.00 2008-06-15 13:05:54.625 167 12431.05 63.30 55258.70 88888.00 2008-06-15 13:05:54.750 167 12431.08 63.30 55258.70 88888.00 2008-06-15 13:05:54.875 167 12431.05 63.33 55258.70 88888.00 2008-06-15 13:05:55.000 167 12431.02 63.33 55258.70 88888.00 2008-06-15 13:05:55.125 167 12431.05 63.35 55258.72 88888.00 2008-06-15 13:05:55.250 167 12431.08 63.35 55258.70 88888.00 2008-06-15 13:05:55.375 167 12431.05 63.35 55258.65 88888.00 2008-06-15 13:05:55.500 167 12431.00 63.38 55258.70 88888.00 2008-06-15 13:05:55.625 167 12431.10 63.35 55258.70 88888.00 2008-06-15 13:05:55.750 167 12431.17 63.40 55258.70 88888.00 2008-06-15 13:05:55.875 167 12431.15 63.45 55258.70 88888.00 2008-06-15 13:05:56.000 167 12431.12 63.45 55258.70 88888.00 2008-06-15 13:05:56.125 167 12431.10 63.48 55258.68 88888.00 2008-06-15 13:05:56.250 167 12431.15 63.50 55258.72 88888.00 2008-06-15 13:05:56.375 167 12431.20 63.55 55258.75 88888.00 2008-06-15 13:05:56.500 167 12431.23 63.58 55258.78 88888.00 2008-06-15 13:05:56.625 167 12431.23 63.60 55258.78 88888.00 2008-06-15 13:05:56.750 167 12431.20 63.60 55258.78 88888.00 2008-06-15 13:05:56.875 167 12431.25 63.65 55258.78 88888.00 2008-06-15 13:05:57.000 167 12431.27 63.67 55258.75 88888.00 2008-06-15 13:05:57.125 167 12431.27 63.70 55258.78 88888.00 2008-06-15 13:05:57.250 167 12431.27 63.75 55258.80 88888.00 2008-06-15 13:05:57.375 167 12431.38 63.75 55258.80 88888.00 2008-06-15 13:05:57.500 167 12431.40 63.80 55258.80 88888.00 2008-06-15 13:05:57.625 167 12431.38 63.85 55258.80 88888.00 2008-06-15 13:05:57.750 167 12431.35 63.88 55258.78 88888.00 2008-06-15 13:05:57.875 167 12431.38 63.90 55258.80 88888.00 2008-06-15 13:05:58.000 167 12431.35 63.95 55258.78 88888.00 2008-06-15 13:05:58.125 167 12431.42 63.95 55258.78 88888.00 2008-06-15 13:05:58.250 167 12431.45 64.00 55258.80 88888.00 2008-06-15 13:05:58.375 167 12431.45 64.03 55258.80 88888.00 2008-06-15 13:05:58.500 167 12431.42 64.05 55258.80 88888.00 2008-06-15 13:05:58.625 167 12431.42 64.08 55258.82 88888.00 2008-06-15 13:05:58.750 167 12431.42 64.10 55258.82 88888.00 2008-06-15 13:05:58.875 167 12431.35 64.12 55258.82 88888.00 2008-06-15 13:05:59.000 167 12431.33 64.15 55258.82 88888.00 2008-06-15 13:05:59.125 167 12431.30 64.12 55258.85 88888.00 2008-06-15 13:05:59.250 167 12431.20 64.12 55258.88 88888.00 2008-06-15 13:05:59.375 167 12431.20 64.17 55258.88 88888.00 2008-06-15 13:05:59.500 167 12431.12 64.20 55258.88 88888.00 2008-06-15 13:05:59.625 167 12431.08 64.20 55258.88 88888.00 2008-06-15 13:05:59.750 167 12431.08 64.22 55258.90 88888.00 2008-06-15 13:05:59.875 167 12431.00 64.22 55258.93 88888.00 2008-06-15 13:06:00.000 167 12430.98 64.22 55258.93 88888.00 2008-06-15 13:06:00.125 167 12430.98 64.25 55258.97 88888.00 2008-06-15 13:06:00.250 167 12430.92 64.25 55259.00 88888.00 2008-06-15 13:06:00.375 167 12430.88 64.25 55258.95 88888.00 2008-06-15 13:06:00.500 167 12430.90 64.25 55258.95 88888.00 2008-06-15 13:06:00.625 167 12430.83 64.28 55258.95 88888.00 2008-06-15 13:06:00.750 167 12430.83 64.30 55258.95 88888.00 2008-06-15 13:06:00.875 167 12430.85 64.30 55258.97 88888.00 2008-06-15 13:06:01.000 167 12430.85 64.30 55258.95 88888.00 2008-06-15 13:06:01.125 167 12430.80 64.33 55258.93 88888.00 2008-06-15 13:06:01.250 167 12430.73 64.35 55258.93 88888.00 2008-06-15 13:06:01.375 167 12430.77 64.38 55258.97 88888.00 2008-06-15 13:06:01.500 167 12430.80 64.42 55259.00 88888.00 2008-06-15 13:06:01.625 167 12430.83 64.47 55259.00 88888.00 2008-06-15 13:06:01.750 167 12430.80 64.50 55259.03 88888.00 2008-06-15 13:06:01.875 167 12430.75 64.53 55259.03 88888.00 2008-06-15 13:06:02.000 167 12430.75 64.55 55259.03 88888.00 2008-06-15 13:06:02.125 167 12430.77 64.62 55259.05 88888.00 2008-06-15 13:06:02.250 167 12430.70 64.65 55259.10 88888.00 2008-06-15 13:06:02.375 167 12430.70 64.67 55259.10 88888.00 2008-06-15 13:06:02.500 167 12430.62 64.72 55259.10 88888.00 2008-06-15 13:06:02.625 167 12430.62 64.75 55259.10 88888.00 2008-06-15 13:06:02.750 167 12430.65 64.75 55259.10 88888.00 2008-06-15 13:06:02.875 167 12430.60 64.78 55259.18 88888.00 2008-06-15 13:06:03.000 167 12430.52 64.83 55259.20 88888.00 2008-06-15 13:06:03.125 167 12430.55 64.85 55259.18 88888.00 2008-06-15 13:06:03.250 167 12430.52 64.85 55259.15 88888.00 2008-06-15 13:06:03.375 167 12430.52 64.88 55259.15 88888.00 2008-06-15 13:06:03.500 167 12430.50 64.88 55259.18 88888.00 2008-06-15 13:06:03.625 167 12430.48 64.95 55259.18 88888.00 2008-06-15 13:06:03.750 167 12430.50 64.95 55259.20 88888.00 2008-06-15 13:06:03.875 167 12430.52 64.97 55259.20 88888.00 2008-06-15 13:06:04.000 167 12430.58 64.97 55259.20 88888.00 2008-06-15 13:06:04.125 167 12430.65 65.00 55259.18 88888.00 2008-06-15 13:06:04.250 167 12430.60 65.03 55259.20 88888.00 2008-06-15 13:06:04.375 167 12430.62 64.97 55259.20 88888.00 2008-06-15 13:06:04.500 167 12430.67 64.97 55259.20 88888.00 2008-06-15 13:06:04.625 167 12430.73 64.95 55259.22 88888.00 2008-06-15 13:06:04.750 167 12430.70 64.97 55259.25 88888.00 2008-06-15 13:06:04.875 167 12430.67 64.95 55259.22 88888.00 2008-06-15 13:06:05.000 167 12430.67 64.95 55259.22 88888.00 2008-06-15 13:06:05.125 167 12430.67 64.97 55259.22 88888.00 2008-06-15 13:06:05.250 167 12430.70 64.95 55259.22 88888.00 2008-06-15 13:06:05.375 167 12430.77 64.95 55259.20 88888.00 2008-06-15 13:06:05.500 167 12430.85 64.97 55259.22 88888.00 2008-06-15 13:06:05.625 167 12430.95 64.97 55259.22 88888.00 2008-06-15 13:06:05.750 167 12430.98 64.97 55259.22 88888.00 2008-06-15 13:06:05.875 167 12430.95 64.97 55259.25 88888.00 2008-06-15 13:06:06.000 167 12430.92 64.97 55259.25 88888.00 2008-06-15 13:06:06.125 167 12430.98 64.92 55259.25 88888.00 2008-06-15 13:06:06.250 167 12430.95 64.92 55259.28 88888.00 2008-06-15 13:06:06.375 167 12430.90 64.92 55259.28 88888.00 2008-06-15 13:06:06.500 167 12431.00 64.92 55259.25 88888.00 2008-06-15 13:06:06.625 167 12431.02 64.92 55259.20 88888.00 2008-06-15 13:06:06.750 167 12431.02 64.88 55259.20 88888.00 2008-06-15 13:06:06.875 167 12431.08 64.88 55259.22 88888.00 2008-06-15 13:06:07.000 167 12431.10 64.88 55259.25 88888.00 2008-06-15 13:06:07.125 167 12431.05 64.85 55259.25 88888.00 2008-06-15 13:06:07.250 167 12431.10 64.83 55259.25 88888.00 2008-06-15 13:06:07.375 167 12431.20 64.83 55259.25 88888.00 2008-06-15 13:06:07.500 167 12431.23 64.80 55259.28 88888.00 2008-06-15 13:06:07.625 167 12431.20 64.75 55259.25 88888.00 2008-06-15 13:06:07.750 167 12431.17 64.75 55259.28 88888.00 2008-06-15 13:06:07.875 167 12431.20 64.72 55259.28 88888.00 2008-06-15 13:06:08.000 167 12431.27 64.72 55259.28 88888.00 2008-06-15 13:06:08.125 167 12431.35 64.72 55259.30 88888.00 2008-06-15 13:06:08.250 167 12431.40 64.72 55259.30 88888.00 2008-06-15 13:06:08.375 167 12431.45 64.70 55259.35 88888.00 2008-06-15 13:06:08.500 167 12431.48 64.70 55259.35 88888.00 2008-06-15 13:06:08.625 167 12431.50 64.67 55259.30 88888.00 2008-06-15 13:06:08.750 167 12431.52 64.67 55259.28 88888.00 2008-06-15 13:06:08.875 167 12431.55 64.67 55259.32 88888.00 2008-06-15 13:06:09.000 167 12431.60 64.62 55259.30 88888.00 2008-06-15 13:06:09.125 167 12431.62 64.65 55259.30 88888.00 2008-06-15 13:06:09.250 167 12431.70 64.65 55259.32 88888.00 2008-06-15 13:06:09.375 167 12431.75 64.67 55259.32 88888.00 2008-06-15 13:06:09.500 167 12431.77 64.70 55259.35 88888.00 2008-06-15 13:06:09.625 167 12431.83 64.70 55259.32 88888.00 2008-06-15 13:06:09.750 167 12431.83 64.72 55259.32 88888.00 2008-06-15 13:06:09.875 167 12431.88 64.72 55259.32 88888.00 2008-06-15 13:06:10.000 167 12431.95 64.70 55259.30 88888.00 2008-06-15 13:06:10.125 167 12431.92 64.72 55259.30 88888.00 2008-06-15 13:06:10.250 167 12432.00 64.78 55259.30 88888.00 2008-06-15 13:06:10.375 167 12432.08 64.80 55259.30 88888.00 2008-06-15 13:06:10.500 167 12432.10 64.83 55259.28 88888.00 2008-06-15 13:06:10.625 167 12432.15 64.85 55259.28 88888.00 2008-06-15 13:06:10.750 167 12432.17 64.85 55259.25 88888.00 2008-06-15 13:06:10.875 167 12432.15 64.88 55259.28 88888.00 2008-06-15 13:06:11.000 167 12432.15 64.85 55259.30 88888.00 2008-06-15 13:06:11.125 167 12432.15 64.88 55259.32 88888.00 2008-06-15 13:06:11.250 167 12432.17 64.88 55259.30 88888.00 2008-06-15 13:06:11.375 167 12432.27 64.90 55259.30 88888.00 2008-06-15 13:06:11.500 167 12432.45 64.90 55259.30 88888.00 2008-06-15 13:06:11.625 167 12432.45 64.90 55259.30 88888.00 2008-06-15 13:06:11.750 167 12432.48 64.90 55259.32 88888.00 2008-06-15 13:06:11.875 167 12432.50 64.90 55259.35 88888.00 2008-06-15 13:06:12.000 167 12432.58 64.92 55259.35 88888.00 2008-06-15 13:06:12.125 167 12432.65 64.95 55259.35 88888.00 2008-06-15 13:06:12.250 167 12432.60 64.90 55259.32 88888.00 2008-06-15 13:06:12.375 167 12432.65 64.90 55259.30 88888.00 2008-06-15 13:06:12.500 167 12432.67 64.90 55259.32 88888.00 2008-06-15 13:06:12.625 167 12432.67 64.95 55259.35 88888.00 2008-06-15 13:06:12.750 167 12432.67 64.95 55259.30 88888.00 2008-06-15 13:06:12.875 167 12432.62 64.95 55259.28 88888.00 2008-06-15 13:06:13.000 167 12432.62 64.95 55259.28 88888.00 2008-06-15 13:06:13.125 167 12432.62 64.95 55259.30 88888.00 2008-06-15 13:06:13.250 167 12432.62 64.95 55259.30 88888.00 2008-06-15 13:06:13.375 167 12432.67 64.92 55259.32 88888.00 2008-06-15 13:06:13.500 167 12432.62 64.92 55259.30 88888.00 2008-06-15 13:06:13.625 167 12432.70 64.92 55259.32 88888.00 2008-06-15 13:06:13.750 167 12432.73 64.90 55259.32 88888.00 2008-06-15 13:06:13.875 167 12432.75 64.92 55259.32 88888.00 2008-06-15 13:06:14.000 167 12432.73 64.92 55259.35 88888.00 2008-06-15 13:06:14.125 167 12432.75 64.95 55259.38 88888.00 2008-06-15 13:06:14.250 167 12432.80 64.92 55259.38 88888.00 2008-06-15 13:06:14.375 167 12432.83 64.92 55259.35 88888.00 2008-06-15 13:06:14.500 167 12432.83 64.92 55259.38 88888.00 2008-06-15 13:06:14.625 167 12432.85 64.95 55259.40 88888.00 2008-06-15 13:06:14.750 167 12432.88 64.92 55259.43 88888.00 2008-06-15 13:06:14.875 167 12433.00 64.92 55259.43 88888.00 2008-06-15 13:06:15.000 167 12433.08 64.92 55259.43 88888.00 2008-06-15 13:06:15.125 167 12433.05 64.95 55259.45 88888.00 2008-06-15 13:06:15.250 167 12433.05 64.92 55259.45 88888.00 2008-06-15 13:06:15.375 167 12433.05 64.92 55259.47 88888.00 2008-06-15 13:06:15.500 167 12433.02 64.90 55259.50 88888.00 2008-06-15 13:06:15.625 167 12433.05 64.90 55259.50 88888.00 2008-06-15 13:06:15.750 167 12433.12 64.88 55259.47 88888.00 2008-06-15 13:06:15.875 167 12433.12 64.88 55259.47 88888.00 2008-06-15 13:06:16.000 167 12433.20 64.85 55259.50 88888.00 2008-06-15 13:06:16.125 167 12433.33 64.88 55259.53 88888.00 2008-06-15 13:06:16.250 167 12433.30 64.88 55259.57 88888.00 2008-06-15 13:06:16.375 167 12433.27 64.90 55259.60 88888.00 2008-06-15 13:06:16.500 167 12433.25 64.88 55259.57 88888.00 2008-06-15 13:06:16.625 167 12433.30 64.88 55259.60 88888.00 2008-06-15 13:06:16.750 167 12433.38 64.90 55259.57 88888.00 2008-06-15 13:06:16.875 167 12433.33 64.88 55259.57 88888.00 2008-06-15 13:06:17.000 167 12433.30 64.90 55259.57 88888.00 2008-06-15 13:06:17.125 167 12433.30 64.92 55259.60 88888.00 2008-06-15 13:06:17.250 167 12433.38 64.92 55259.62 88888.00 2008-06-15 13:06:17.375 167 12433.42 64.95 55259.60 88888.00 2008-06-15 13:06:17.500 167 12433.42 64.95 55259.60 88888.00 2008-06-15 13:06:17.625 167 12433.38 64.97 55259.60 88888.00 2008-06-15 13:06:17.750 167 12433.35 64.95 55259.60 88888.00 2008-06-15 13:06:17.875 167 12433.45 64.97 55259.62 88888.00 2008-06-15 13:06:18.000 167 12433.45 64.97 55259.62 88888.00 2008-06-15 13:06:18.125 167 12433.40 64.97 55259.65 88888.00 2008-06-15 13:06:18.250 167 12433.35 64.97 55259.68 88888.00 2008-06-15 13:06:18.375 167 12433.38 64.97 55259.65 88888.00 2008-06-15 13:06:18.500 167 12433.38 64.97 55259.65 88888.00 2008-06-15 13:06:18.625 167 12433.38 64.97 55259.62 88888.00 2008-06-15 13:06:18.750 167 12433.38 64.95 55259.62 88888.00 2008-06-15 13:06:18.875 167 12433.33 64.97 55259.62 88888.00 2008-06-15 13:06:19.000 167 12433.33 64.97 55259.62 88888.00 2008-06-15 13:06:19.125 167 12433.33 65.00 55259.65 88888.00 2008-06-15 13:06:19.250 167 12433.25 64.97 55259.68 88888.00 2008-06-15 13:06:19.375 167 12433.20 65.00 55259.68 88888.00 2008-06-15 13:06:19.500 167 12433.23 64.97 55259.68 88888.00 2008-06-15 13:06:19.625 167 12433.20 64.97 55259.68 88888.00 2008-06-15 13:06:19.750 167 12433.17 65.00 55259.70 88888.00 2008-06-15 13:06:19.875 167 12433.17 65.00 55259.75 88888.00 2008-06-15 13:06:20.000 167 12433.15 65.00 55259.75 88888.00 2008-06-15 13:06:20.125 167 12433.12 65.00 55259.72 88888.00 2008-06-15 13:06:20.250 167 12433.10 65.00 55259.78 88888.00 2008-06-15 13:06:20.375 167 12433.08 65.00 55259.80 88888.00 2008-06-15 13:06:20.500 167 12433.08 65.05 55259.82 88888.00 2008-06-15 13:06:20.625 167 12433.08 65.03 55259.82 88888.00 2008-06-15 13:06:20.750 167 12433.08 65.03 55259.82 88888.00 2008-06-15 13:06:20.875 167 12433.05 65.00 55259.85 88888.00 2008-06-15 13:06:21.000 167 12433.08 65.00 55259.82 88888.00 2008-06-15 13:06:21.125 167 12433.08 65.00 55259.85 88888.00 2008-06-15 13:06:21.250 167 12433.05 64.97 55259.88 88888.00 2008-06-15 13:06:21.375 167 12433.02 65.00 55259.85 88888.00 2008-06-15 13:06:21.500 167 12433.02 64.97 55259.88 88888.00 2008-06-15 13:06:21.625 167 12432.98 64.95 55259.90 88888.00 2008-06-15 13:06:21.750 167 12433.02 64.92 55259.90 88888.00 2008-06-15 13:06:21.875 167 12433.05 64.88 55259.93 88888.00 2008-06-15 13:06:22.000 167 12433.10 64.90 55259.93 88888.00 2008-06-15 13:06:22.125 167 12433.02 64.90 55259.93 88888.00 2008-06-15 13:06:22.250 167 12432.95 64.88 55259.93 88888.00 2008-06-15 13:06:22.375 167 12432.95 64.88 55259.95 88888.00 2008-06-15 13:06:22.500 167 12432.92 64.88 55259.97 88888.00 2008-06-15 13:06:22.625 167 12432.95 64.85 55260.00 88888.00 2008-06-15 13:06:22.750 167 12432.95 64.85 55259.97 88888.00 2008-06-15 13:06:22.875 167 12432.95 64.83 55259.97 88888.00 2008-06-15 13:06:23.000 167 12432.92 64.83 55260.00 88888.00 2008-06-15 13:06:23.125 167 12432.95 64.83 55260.00 88888.00 2008-06-15 13:06:23.250 167 12432.98 64.83 55260.03 88888.00 2008-06-15 13:06:23.375 167 12433.02 64.83 55260.05 88888.00 2008-06-15 13:06:23.500 167 12432.98 64.80 55260.03 88888.00 2008-06-15 13:06:23.625 167 12432.92 64.80 55260.03 88888.00 2008-06-15 13:06:23.750 167 12432.88 64.80 55260.07 88888.00 2008-06-15 13:06:23.875 167 12432.92 64.78 55260.07 88888.00 2008-06-15 13:06:24.000 167 12433.05 64.78 55260.07 88888.00 2008-06-15 13:06:24.125 167 12433.02 64.78 55260.07 88888.00 2008-06-15 13:06:24.250 167 12432.90 64.75 55260.10 88888.00 2008-06-15 13:06:24.375 167 12432.85 64.75 55260.10 88888.00 2008-06-15 13:06:24.500 167 12432.90 64.72 55260.07 88888.00 2008-06-15 13:06:24.625 167 12432.90 64.72 55260.07 88888.00 2008-06-15 13:06:24.750 167 12432.88 64.72 55260.05 88888.00 2008-06-15 13:06:24.875 167 12432.88 64.70 55260.07 88888.00 2008-06-15 13:06:25.000 167 12432.85 64.72 55260.10 88888.00 2008-06-15 13:06:25.125 167 12432.85 64.72 55260.10 88888.00 2008-06-15 13:06:25.250 167 12432.85 64.70 55260.10 88888.00 2008-06-15 13:06:25.375 167 12432.88 64.70 55260.10 88888.00 2008-06-15 13:06:25.500 167 12432.85 64.70 55260.12 88888.00 2008-06-15 13:06:25.625 167 12432.83 64.70 55260.10 88888.00 2008-06-15 13:06:25.750 167 12432.77 64.67 55260.12 88888.00 2008-06-15 13:06:25.875 167 12432.77 64.65 55260.12 88888.00 2008-06-15 13:06:26.000 167 12432.75 64.67 55260.07 88888.00 2008-06-15 13:06:26.125 167 12432.75 64.67 55260.12 88888.00 2008-06-15 13:06:26.250 167 12432.75 64.65 55260.15 88888.00 2008-06-15 13:06:26.375 167 12432.77 64.67 55260.18 88888.00 2008-06-15 13:06:26.500 167 12432.75 64.67 55260.20 88888.00 2008-06-15 13:06:26.625 167 12432.73 64.67 55260.20 88888.00 2008-06-15 13:06:26.750 167 12432.70 64.67 55260.20 88888.00 2008-06-15 13:06:26.875 167 12432.73 64.67 55260.22 88888.00 2008-06-15 13:06:27.000 167 12432.67 64.67 55260.22 88888.00 2008-06-15 13:06:27.125 167 12432.67 64.67 55260.22 88888.00 2008-06-15 13:06:27.250 167 12432.62 64.65 55260.28 88888.00 2008-06-15 13:06:27.375 167 12432.62 64.67 55260.28 88888.00 2008-06-15 13:06:27.500 167 12432.60 64.65 55260.25 88888.00 2008-06-15 13:06:27.625 167 12432.60 64.67 55260.25 88888.00 2008-06-15 13:06:27.750 167 12432.60 64.67 55260.28 88888.00 2008-06-15 13:06:27.875 167 12432.60 64.65 55260.30 88888.00 2008-06-15 13:06:28.000 167 12432.60 64.67 55260.28 88888.00 2008-06-15 13:06:28.125 167 12432.52 64.65 55260.25 88888.00 2008-06-15 13:06:28.250 167 12432.50 64.67 55260.30 88888.00 2008-06-15 13:06:28.375 167 12432.50 64.67 55260.32 88888.00 2008-06-15 13:06:28.500 167 12432.48 64.67 55260.32 88888.00 2008-06-15 13:06:28.625 167 12432.48 64.70 55260.35 88888.00 2008-06-15 13:06:28.750 167 12432.45 64.67 55260.35 88888.00 2008-06-15 13:06:28.875 167 12432.45 64.70 55260.38 88888.00 2008-06-15 13:06:29.000 167 12432.50 64.67 55260.38 88888.00 2008-06-15 13:06:29.125 167 12432.50 64.67 55260.40 88888.00 2008-06-15 13:06:29.250 167 12432.50 64.67 55260.43 88888.00 2008-06-15 13:06:29.375 167 12432.52 64.70 55260.45 88888.00 2008-06-15 13:06:29.500 167 12432.48 64.67 55260.47 88888.00 2008-06-15 13:06:29.625 167 12432.52 64.65 55260.45 88888.00 2008-06-15 13:06:29.750 167 12432.55 64.67 55260.45 88888.00 2008-06-15 13:06:29.875 167 12432.50 64.67 55260.43 88888.00 2008-06-15 13:06:30.000 167 12432.42 64.67 55260.43 88888.00 2008-06-15 13:06:30.125 167 12432.42 64.67 55260.45 88888.00 2008-06-15 13:06:30.250 167 12432.45 64.60 55260.45 88888.00 2008-06-15 13:06:30.375 167 12432.50 64.62 55260.40 88888.00 2008-06-15 13:06:30.500 167 12432.50 64.62 55260.40 88888.00 2008-06-15 13:06:30.625 167 12432.50 64.62 55260.43 88888.00 2008-06-15 13:06:30.750 167 12432.42 64.62 55260.47 88888.00 2008-06-15 13:06:30.875 167 12432.42 64.60 55260.45 88888.00 2008-06-15 13:06:31.000 167 12432.45 64.62 55260.43 88888.00 2008-06-15 13:06:31.125 167 12432.42 64.62 55260.45 88888.00 2008-06-15 13:06:31.250 167 12432.38 64.60 55260.45 88888.00 2008-06-15 13:06:31.375 167 12432.38 64.60 55260.47 88888.00 2008-06-15 13:06:31.500 167 12432.45 64.62 55260.47 88888.00 2008-06-15 13:06:31.625 167 12432.48 64.62 55260.47 88888.00 2008-06-15 13:06:31.750 167 12432.48 64.60 55260.47 88888.00 2008-06-15 13:06:31.875 167 12432.38 64.62 55260.47 88888.00 2008-06-15 13:06:32.000 167 12432.35 64.60 55260.45 88888.00 2008-06-15 13:06:32.125 167 12432.35 64.60 55260.50 88888.00 2008-06-15 13:06:32.250 167 12432.40 64.62 55260.53 88888.00 2008-06-15 13:06:32.375 167 12432.50 64.60 55260.55 88888.00 2008-06-15 13:06:32.500 167 12432.52 64.60 55260.60 88888.00 2008-06-15 13:06:32.625 167 12432.42 64.62 55260.60 88888.00 2008-06-15 13:06:32.750 167 12432.42 64.60 55260.60 88888.00 2008-06-15 13:06:32.875 167 12432.55 64.60 55260.65 88888.00 2008-06-15 13:06:33.000 167 12432.52 64.60 55260.65 88888.00 2008-06-15 13:06:33.125 167 12432.48 64.60 55260.62 88888.00 2008-06-15 13:06:33.250 167 12432.45 64.60 55260.60 88888.00 2008-06-15 13:06:33.375 167 12432.50 64.62 55260.57 88888.00 2008-06-15 13:06:33.500 167 12432.50 64.60 55260.57 88888.00 2008-06-15 13:06:33.625 167 12432.52 64.60 55260.60 88888.00 2008-06-15 13:06:33.750 167 12432.52 64.60 55260.62 88888.00 2008-06-15 13:06:33.875 167 12432.52 64.58 55260.65 88888.00 2008-06-15 13:06:34.000 167 12432.48 64.60 55260.65 88888.00 2008-06-15 13:06:34.125 167 12432.45 64.55 55260.65 88888.00 2008-06-15 13:06:34.250 167 12432.45 64.55 55260.65 88888.00 2008-06-15 13:06:34.375 167 12432.48 64.55 55260.62 88888.00 2008-06-15 13:06:34.500 167 12432.50 64.55 55260.65 88888.00 2008-06-15 13:06:34.625 167 12432.50 64.55 55260.70 88888.00 2008-06-15 13:06:34.750 167 12432.50 64.55 55260.70 88888.00 2008-06-15 13:06:34.875 167 12432.55 64.50 55260.70 88888.00 2008-06-15 13:06:35.000 167 12432.60 64.50 55260.68 88888.00 2008-06-15 13:06:35.125 167 12432.58 64.50 55260.72 88888.00 2008-06-15 13:06:35.250 167 12432.55 64.50 55260.75 88888.00 2008-06-15 13:06:35.375 167 12432.50 64.50 55260.75 88888.00 2008-06-15 13:06:35.500 167 12432.48 64.50 55260.75 88888.00 2008-06-15 13:06:35.625 167 12432.50 64.50 55260.75 88888.00 2008-06-15 13:06:35.750 167 12432.58 64.47 55260.72 88888.00 2008-06-15 13:06:35.875 167 12432.58 64.47 55260.78 88888.00 2008-06-15 13:06:36.000 167 12432.52 64.50 55260.75 88888.00 2008-06-15 13:06:36.125 167 12432.52 64.53 55260.75 88888.00 2008-06-15 13:06:36.250 167 12432.50 64.47 55260.72 88888.00 2008-06-15 13:06:36.375 167 12432.50 64.47 55260.75 88888.00 2008-06-15 13:06:36.500 167 12432.50 64.50 55260.75 88888.00 2008-06-15 13:06:36.625 167 12432.52 64.50 55260.72 88888.00 2008-06-15 13:06:36.750 167 12432.52 64.47 55260.72 88888.00 2008-06-15 13:06:36.875 167 12432.55 64.47 55260.72 88888.00 2008-06-15 13:06:37.000 167 12432.55 64.47 55260.72 88888.00 2008-06-15 13:06:37.125 167 12432.55 64.47 55260.70 88888.00 2008-06-15 13:06:37.250 167 12432.45 64.42 55260.72 88888.00 2008-06-15 13:06:37.375 167 12432.42 64.45 55260.75 88888.00 2008-06-15 13:06:37.500 167 12432.40 64.42 55260.72 88888.00 2008-06-15 13:06:37.625 167 12432.38 64.45 55260.72 88888.00 2008-06-15 13:06:37.750 167 12432.40 64.40 55260.70 88888.00 2008-06-15 13:06:37.875 167 12432.42 64.40 55260.72 88888.00 2008-06-15 13:06:38.000 167 12432.42 64.38 55260.72 88888.00 2008-06-15 13:06:38.125 167 12432.40 64.38 55260.75 88888.00 2008-06-15 13:06:38.250 167 12432.40 64.38 55260.78 88888.00 2008-06-15 13:06:38.375 167 12432.45 64.35 55260.80 88888.00 2008-06-15 13:06:38.500 167 12432.45 64.30 55260.78 88888.00 2008-06-15 13:06:38.625 167 12432.38 64.28 55260.80 88888.00 2008-06-15 13:06:38.750 167 12432.38 64.28 55260.80 88888.00 2008-06-15 13:06:38.875 167 12432.40 64.25 55260.78 88888.00 2008-06-15 13:06:39.000 167 12432.42 64.22 55260.78 88888.00 2008-06-15 13:06:39.125 167 12432.45 64.17 55260.80 88888.00 2008-06-15 13:06:39.250 167 12432.45 64.17 55260.82 88888.00 2008-06-15 13:06:39.375 167 12432.50 64.17 55260.82 88888.00 2008-06-15 13:06:39.500 167 12432.55 64.15 55260.82 88888.00 2008-06-15 13:06:39.625 167 12432.52 64.15 55260.85 88888.00 2008-06-15 13:06:39.750 167 12432.52 64.12 55260.88 88888.00 2008-06-15 13:06:39.875 167 12432.60 64.12 55260.88 88888.00 2008-06-15 13:06:40.000 167 12432.55 64.12 55260.85 88888.00 2008-06-15 13:06:40.125 167 12432.58 64.12 55260.88 88888.00 2008-06-15 13:06:40.250 167 12432.73 64.10 55260.85 88888.00 2008-06-15 13:06:40.375 167 12432.80 64.10 55260.82 88888.00 2008-06-15 13:06:40.500 167 12432.75 64.10 55260.85 88888.00 2008-06-15 13:06:40.625 167 12432.77 64.12 55260.88 88888.00 2008-06-15 13:06:40.750 167 12432.85 64.12 55260.88 88888.00 2008-06-15 13:06:40.875 167 12432.90 64.15 55260.88 88888.00 2008-06-15 13:06:41.000 167 12432.92 64.17 55260.88 88888.00 2008-06-15 13:06:41.125 167 12432.95 64.17 55260.85 88888.00 2008-06-15 13:06:41.250 167 12433.00 64.15 55260.88 88888.00 2008-06-15 13:06:41.375 167 12433.05 64.20 55260.88 88888.00 2008-06-15 13:06:41.500 167 12433.12 64.22 55260.90 88888.00 2008-06-15 13:06:41.625 167 12433.25 64.25 55260.85 88888.00 2008-06-15 13:06:41.750 167 12433.23 64.25 55260.85 88888.00 2008-06-15 13:06:41.875 167 12433.25 64.28 55260.85 88888.00 2008-06-15 13:06:42.000 167 12433.33 64.30 55260.82 88888.00 2008-06-15 13:06:42.125 167 12433.42 64.38 55260.82 88888.00 2008-06-15 13:06:42.250 167 12433.40 64.38 55260.80 88888.00 2008-06-15 13:06:42.375 167 12433.40 64.40 55260.78 88888.00 2008-06-15 13:06:42.500 167 12433.50 64.42 55260.78 88888.00 2008-06-15 13:06:42.625 167 12433.45 64.45 55260.78 88888.00 2008-06-15 13:06:42.750 167 12433.42 64.50 55260.78 88888.00 2008-06-15 13:06:42.875 167 12433.45 64.53 55260.80 88888.00 2008-06-15 13:06:43.000 167 12433.50 64.55 55260.78 88888.00 2008-06-15 13:06:43.125 167 12433.50 64.55 55260.78 88888.00 2008-06-15 13:06:43.250 167 12433.52 64.58 55260.78 88888.00 2008-06-15 13:06:43.375 167 12433.58 64.60 55260.75 88888.00 2008-06-15 13:06:43.500 167 12433.55 64.60 55260.72 88888.00 2008-06-15 13:06:43.625 167 12433.52 64.62 55260.75 88888.00 2008-06-15 13:06:43.750 167 12433.58 64.65 55260.75 88888.00 2008-06-15 13:06:43.875 167 12433.62 64.65 55260.72 88888.00 2008-06-15 13:06:44.000 167 12433.67 64.67 55260.72 88888.00 2008-06-15 13:06:44.125 167 12433.65 64.67 55260.72 88888.00 2008-06-15 13:06:44.250 167 12433.65 64.70 55260.78 88888.00 2008-06-15 13:06:44.375 167 12433.67 64.75 55260.78 88888.00 2008-06-15 13:06:44.500 167 12433.70 64.78 55260.80 88888.00 2008-06-15 13:06:44.625 167 12433.77 64.78 55260.80 88888.00 2008-06-15 13:06:44.750 167 12433.77 64.80 55260.80 88888.00 2008-06-15 13:06:44.875 167 12433.70 64.80 55260.80 88888.00 2008-06-15 13:06:45.000 167 12433.62 64.80 55260.80 88888.00 2008-06-15 13:06:45.125 167 12433.60 64.83 55260.80 88888.00 2008-06-15 13:06:45.250 167 12433.62 64.83 55260.80 88888.00 2008-06-15 13:06:45.375 167 12433.75 64.85 55260.78 88888.00 2008-06-15 13:06:45.500 167 12433.77 64.85 55260.80 88888.00 2008-06-15 13:06:45.625 167 12433.67 64.85 55260.82 88888.00 2008-06-15 13:06:45.750 167 12433.67 64.85 55260.82 88888.00 2008-06-15 13:06:45.875 167 12433.67 64.85 55260.80 88888.00 2008-06-15 13:06:46.000 167 12433.67 64.85 55260.80 88888.00 2008-06-15 13:06:46.125 167 12433.67 64.85 55260.85 88888.00 2008-06-15 13:06:46.250 167 12433.65 64.88 55260.85 88888.00 2008-06-15 13:06:46.375 167 12433.70 64.88 55260.85 88888.00 2008-06-15 13:06:46.500 167 12433.73 64.88 55260.85 88888.00 2008-06-15 13:06:46.625 167 12433.75 64.88 55260.82 88888.00 2008-06-15 13:06:46.750 167 12433.88 64.88 55260.82 88888.00 2008-06-15 13:06:46.875 167 12433.85 64.88 55260.82 88888.00 2008-06-15 13:06:47.000 167 12433.88 64.90 55260.82 88888.00 2008-06-15 13:06:47.125 167 12433.90 64.90 55260.85 88888.00 2008-06-15 13:06:47.250 167 12433.80 64.90 55260.90 88888.00 2008-06-15 13:06:47.375 167 12433.77 64.92 55260.90 88888.00 2008-06-15 13:06:47.500 167 12433.75 64.92 55260.90 88888.00 2008-06-15 13:06:47.625 167 12433.80 64.92 55260.88 88888.00 2008-06-15 13:06:47.750 167 12433.85 64.92 55260.85 88888.00 2008-06-15 13:06:47.875 167 12433.88 64.92 55260.85 88888.00 2008-06-15 13:06:48.000 167 12433.88 64.95 55260.85 88888.00 2008-06-15 13:06:48.125 167 12433.90 64.92 55260.85 88888.00 2008-06-15 13:06:48.250 167 12433.92 64.92 55260.82 88888.00 2008-06-15 13:06:48.375 167 12433.90 64.92 55260.82 88888.00 2008-06-15 13:06:48.500 167 12433.90 64.95 55260.85 88888.00 2008-06-15 13:06:48.625 167 12433.95 64.95 55260.85 88888.00 2008-06-15 13:06:48.750 167 12434.00 64.97 55260.82 88888.00 2008-06-15 13:06:48.875 167 12434.02 64.97 55260.82 88888.00 2008-06-15 13:06:49.000 167 12434.02 64.97 55260.82 88888.00 2008-06-15 13:06:49.125 167 12433.98 64.95 55260.80 88888.00 2008-06-15 13:06:49.250 167 12434.05 64.92 55260.78 88888.00 2008-06-15 13:06:49.375 167 12434.15 64.92 55260.78 88888.00 2008-06-15 13:06:49.500 167 12434.17 64.95 55260.80 88888.00 2008-06-15 13:06:49.625 167 12434.20 64.92 55260.80 88888.00 2008-06-15 13:06:49.750 167 12434.23 64.90 55260.80 88888.00 2008-06-15 13:06:49.875 167 12434.25 64.92 55260.80 88888.00 2008-06-15 13:06:50.000 167 12434.23 64.90 55260.78 88888.00 2008-06-15 13:06:50.125 167 12434.17 64.92 55260.75 88888.00 2008-06-15 13:06:50.250 167 12434.25 64.92 55260.80 88888.00 2008-06-15 13:06:50.375 167 12434.38 64.90 55260.80 88888.00 2008-06-15 13:06:50.500 167 12434.38 64.90 55260.85 88888.00 2008-06-15 13:06:50.625 167 12434.35 64.90 55260.85 88888.00 2008-06-15 13:06:50.750 167 12434.27 64.90 55260.85 88888.00 2008-06-15 13:06:50.875 167 12434.27 64.90 55260.82 88888.00 2008-06-15 13:06:51.000 167 12434.30 64.88 55260.82 88888.00 2008-06-15 13:06:51.125 167 12434.23 64.88 55260.82 88888.00 2008-06-15 13:06:51.250 167 12434.15 64.85 55260.82 88888.00 2008-06-15 13:06:51.375 167 12434.15 64.88 55260.82 88888.00 2008-06-15 13:06:51.500 167 12434.23 64.83 55260.80 88888.00 2008-06-15 13:06:51.625 167 12434.20 64.83 55260.80 88888.00 2008-06-15 13:06:51.750 167 12434.20 64.83 55260.80 88888.00 2008-06-15 13:06:51.875 167 12434.25 64.85 55260.80 88888.00 2008-06-15 13:06:52.000 167 12434.30 64.85 55260.78 88888.00 2008-06-15 13:06:52.125 167 12434.33 64.83 55260.78 88888.00 2008-06-15 13:06:52.250 167 12434.38 64.83 55260.80 88888.00 2008-06-15 13:06:52.375 167 12434.42 64.85 55260.78 88888.00 2008-06-15 13:06:52.500 167 12434.42 64.88 55260.78 88888.00 2008-06-15 13:06:52.625 167 12434.50 64.88 55260.78 88888.00 2008-06-15 13:06:52.750 167 12434.55 64.88 55260.78 88888.00 2008-06-15 13:06:52.875 167 12434.62 64.90 55260.80 88888.00 2008-06-15 13:06:53.000 167 12434.65 64.92 55260.78 88888.00 2008-06-15 13:06:53.125 167 12434.65 64.92 55260.75 88888.00 2008-06-15 13:06:53.250 167 12434.67 64.95 55260.78 88888.00 2008-06-15 13:06:53.375 167 12434.77 64.97 55260.78 88888.00 2008-06-15 13:06:53.500 167 12434.80 65.00 55260.80 88888.00 2008-06-15 13:06:53.625 167 12434.80 65.00 55260.78 88888.00 2008-06-15 13:06:53.750 167 12434.85 65.05 55260.78 88888.00 2008-06-15 13:06:53.875 167 12434.85 65.08 55260.75 88888.00 2008-06-15 13:06:54.000 167 12434.88 65.08 55260.75 88888.00 2008-06-15 13:06:54.125 167 12434.95 65.08 55260.75 88888.00 2008-06-15 13:06:54.250 167 12434.98 65.10 55260.75 88888.00 2008-06-15 13:06:54.375 167 12435.00 65.10 55260.72 88888.00 2008-06-15 13:06:54.500 167 12435.10 65.10 55260.68 88888.00 2008-06-15 13:06:54.625 167 12435.17 65.08 55260.65 88888.00 2008-06-15 13:06:54.750 167 12435.15 65.10 55260.65 88888.00 2008-06-15 13:06:54.875 167 12435.12 65.10 55260.62 88888.00 2008-06-15 13:06:55.000 167 12435.20 65.10 55260.60 88888.00 2008-06-15 13:06:55.125 167 12435.30 65.12 55260.62 88888.00 2008-06-15 13:06:55.250 167 12435.30 65.10 55260.62 88888.00 2008-06-15 13:06:55.375 167 12435.27 65.08 55260.60 88888.00 2008-06-15 13:06:55.500 167 12435.27 65.10 55260.60 88888.00 2008-06-15 13:06:55.625 167 12435.35 65.12 55260.57 88888.00 2008-06-15 13:06:55.750 167 12435.40 65.10 55260.57 88888.00 2008-06-15 13:06:55.875 167 12435.45 65.08 55260.57 88888.00 2008-06-15 13:06:56.000 167 12435.55 65.08 55260.60 88888.00 2008-06-15 13:06:56.125 167 12435.62 65.10 55260.60 88888.00 2008-06-15 13:06:56.250 167 12435.62 65.10 55260.62 88888.00 2008-06-15 13:06:56.375 167 12435.65 65.12 55260.65 88888.00 2008-06-15 13:06:56.500 167 12435.65 65.10 55260.65 88888.00 2008-06-15 13:06:56.625 167 12435.65 65.05 55260.60 88888.00 2008-06-15 13:06:56.750 167 12435.73 65.05 55260.57 88888.00 2008-06-15 13:06:56.875 167 12435.73 65.08 55260.57 88888.00 2008-06-15 13:06:57.000 167 12435.73 65.08 55260.60 88888.00 2008-06-15 13:06:57.125 167 12435.77 65.08 55260.62 88888.00 2008-06-15 13:06:57.250 167 12435.80 65.08 55260.65 88888.00 2008-06-15 13:06:57.375 167 12435.85 65.10 55260.62 88888.00 2008-06-15 13:06:57.500 167 12435.95 65.05 55260.57 88888.00 2008-06-15 13:06:57.625 167 12435.95 65.08 55260.60 88888.00 2008-06-15 13:06:57.750 167 12435.98 65.08 55260.62 88888.00 2008-06-15 13:06:57.875 167 12436.00 65.08 55260.55 88888.00 2008-06-15 13:06:58.000 167 12436.02 65.05 55260.55 88888.00 2008-06-15 13:06:58.125 167 12436.05 65.08 55260.60 88888.00 2008-06-15 13:06:58.250 167 12436.10 65.03 55260.60 88888.00 2008-06-15 13:06:58.375 167 12436.17 65.05 55260.60 88888.00 2008-06-15 13:06:58.500 167 12436.20 65.05 55260.60 88888.00 2008-06-15 13:06:58.625 167 12436.27 65.05 55260.62 88888.00 2008-06-15 13:06:58.750 167 12436.30 65.05 55260.60 88888.00 2008-06-15 13:06:58.875 167 12436.35 65.03 55260.62 88888.00 2008-06-15 13:06:59.000 167 12436.38 65.03 55260.60 88888.00 2008-06-15 13:06:59.125 167 12436.38 65.03 55260.60 88888.00 2008-06-15 13:06:59.250 167 12436.35 65.05 55260.60 88888.00 2008-06-15 13:06:59.375 167 12436.45 65.05 55260.57 88888.00 2008-06-15 13:06:59.500 167 12436.50 65.03 55260.57 88888.00 2008-06-15 13:06:59.625 167 12436.50 65.00 55260.57 88888.00 2008-06-15 13:06:59.750 167 12436.60 65.00 55260.60 88888.00 2008-06-15 13:06:59.875 167 12436.65 65.00 55260.60 88888.00 2008-06-15 13:07:00.000 167 12436.70 65.00 55260.57 88888.00 2008-06-15 13:07:00.125 167 12436.70 65.03 55260.55 88888.00 2008-06-15 13:07:00.250 167 12436.67 65.00 55260.57 88888.00 2008-06-15 13:07:00.375 167 12436.75 65.00 55260.55 88888.00 2008-06-15 13:07:00.500 167 12436.80 64.97 55260.55 88888.00 2008-06-15 13:07:00.625 167 12436.83 65.00 55260.53 88888.00 2008-06-15 13:07:00.750 167 12436.77 64.97 55260.50 88888.00 2008-06-15 13:07:00.875 167 12436.77 64.97 55260.50 88888.00 2008-06-15 13:07:01.000 167 12436.80 65.00 55260.47 88888.00 2008-06-15 13:07:01.125 167 12436.83 65.00 55260.50 88888.00 2008-06-15 13:07:01.250 167 12436.85 65.00 55260.53 88888.00 2008-06-15 13:07:01.375 167 12436.90 65.00 55260.53 88888.00 2008-06-15 13:07:01.500 167 12436.92 65.03 55260.53 88888.00 2008-06-15 13:07:01.625 167 12436.88 65.00 55260.53 88888.00 2008-06-15 13:07:01.750 167 12436.85 65.00 55260.47 88888.00 2008-06-15 13:07:01.875 167 12436.80 65.00 55260.47 88888.00 2008-06-15 13:07:02.000 167 12436.77 65.00 55260.47 88888.00 2008-06-15 13:07:02.125 167 12436.83 65.00 55260.50 88888.00 2008-06-15 13:07:02.250 167 12436.88 65.00 55260.55 88888.00 2008-06-15 13:07:02.375 167 12436.95 64.97 55260.57 88888.00 2008-06-15 13:07:02.500 167 12436.90 65.00 55260.57 88888.00 2008-06-15 13:07:02.625 167 12436.85 65.00 55260.57 88888.00 2008-06-15 13:07:02.750 167 12436.85 64.97 55260.60 88888.00 2008-06-15 13:07:02.875 167 12436.83 64.95 55260.60 88888.00 2008-06-15 13:07:03.000 167 12436.83 64.97 55260.57 88888.00 2008-06-15 13:07:03.125 167 12436.85 64.97 55260.62 88888.00 2008-06-15 13:07:03.250 167 12436.83 64.95 55260.62 88888.00 2008-06-15 13:07:03.375 167 12436.77 64.95 55260.60 88888.00 2008-06-15 13:07:03.500 167 12436.70 64.95 55260.62 88888.00 2008-06-15 13:07:03.625 167 12436.65 64.90 55260.65 88888.00 2008-06-15 13:07:03.750 167 12436.62 64.90 55260.68 88888.00 2008-06-15 13:07:03.875 167 12436.62 64.90 55260.68 88888.00 2008-06-15 13:07:04.000 167 12436.67 64.88 55260.68 88888.00 2008-06-15 13:07:04.125 167 12436.62 64.85 55260.68 88888.00 2008-06-15 13:07:04.250 167 12436.58 64.85 55260.70 88888.00 2008-06-15 13:07:04.375 167 12436.60 64.83 55260.68 88888.00 2008-06-15 13:07:04.500 167 12436.58 64.83 55260.70 88888.00 2008-06-15 13:07:04.625 167 12436.55 64.80 55260.70 88888.00 2008-06-15 13:07:04.750 167 12436.55 64.80 55260.72 88888.00 2008-06-15 13:07:04.875 167 12436.50 64.78 55260.72 88888.00 2008-06-15 13:07:05.000 167 12436.45 64.75 55260.72 88888.00 2008-06-15 13:07:05.125 167 12436.42 64.72 55260.72 88888.00 2008-06-15 13:07:05.250 167 12436.42 64.70 55260.80 88888.00 2008-06-15 13:07:05.375 167 12436.45 64.72 55260.78 88888.00 2008-06-15 13:07:05.500 167 12436.45 64.72 55260.78 88888.00 2008-06-15 13:07:05.625 167 12436.48 64.70 55260.80 88888.00 2008-06-15 13:07:05.750 167 12436.42 64.67 55260.80 88888.00 2008-06-15 13:07:05.875 167 12436.33 64.67 55260.82 88888.00 2008-06-15 13:07:06.000 167 12436.25 64.65 55260.82 88888.00 2008-06-15 13:07:06.125 167 12436.20 64.62 55260.82 88888.00 2008-06-15 13:07:06.250 167 12436.20 64.60 55260.82 88888.00 2008-06-15 13:07:06.375 167 12436.25 64.60 55260.85 88888.00 2008-06-15 13:07:06.500 167 12436.27 64.58 55260.88 88888.00 2008-06-15 13:07:06.625 167 12436.27 64.55 55260.85 88888.00 2008-06-15 13:07:06.750 167 12436.25 64.55 55260.85 88888.00 2008-06-15 13:07:06.875 167 12436.25 64.53 55260.88 88888.00 2008-06-15 13:07:07.000 167 12436.23 64.53 55260.88 88888.00 2008-06-15 13:07:07.125 167 12436.25 64.53 55260.85 88888.00 2008-06-15 13:07:07.250 167 12436.23 64.50 55260.88 88888.00 2008-06-15 13:07:07.375 167 12436.15 64.50 55260.88 88888.00 2008-06-15 13:07:07.500 167 12436.12 64.53 55260.88 88888.00 2008-06-15 13:07:07.625 167 12436.12 64.50 55260.88 88888.00 2008-06-15 13:07:07.750 167 12436.10 64.50 55260.93 88888.00 2008-06-15 13:07:07.875 167 12436.05 64.50 55260.95 88888.00 2008-06-15 13:07:08.000 167 12436.00 64.47 55260.95 88888.00 2008-06-15 13:07:08.125 167 12435.95 64.45 55260.97 88888.00 2008-06-15 13:07:08.250 167 12436.02 64.42 55261.03 88888.00 2008-06-15 13:07:08.375 167 12436.08 64.45 55261.05 88888.00 2008-06-15 13:07:08.500 167 12436.02 64.45 55261.07 88888.00 2008-06-15 13:07:08.625 167 12435.98 64.42 55261.05 88888.00 2008-06-15 13:07:08.750 167 12435.95 64.38 55261.05 88888.00 2008-06-15 13:07:08.875 167 12435.88 64.38 55261.07 88888.00 2008-06-15 13:07:09.000 167 12435.75 64.38 55261.07 88888.00 2008-06-15 13:07:09.125 167 12435.75 64.38 55261.10 88888.00 2008-06-15 13:07:09.250 167 12435.75 64.33 55261.12 88888.00 2008-06-15 13:07:09.375 167 12435.77 64.33 55261.12 88888.00 2008-06-15 13:07:09.500 167 12435.75 64.28 55261.12 88888.00 2008-06-15 13:07:09.625 167 12435.70 64.28 55261.12 88888.00 2008-06-15 13:07:09.750 167 12435.67 64.25 55261.12 88888.00 2008-06-15 13:07:09.875 167 12435.67 64.22 55261.15 88888.00 2008-06-15 13:07:10.000 167 12435.67 64.22 55261.15 88888.00 2008-06-15 13:07:10.125 167 12435.67 64.20 55261.18 88888.00 2008-06-15 13:07:10.250 167 12435.65 64.17 55261.20 88888.00 2008-06-15 13:07:10.375 167 12435.60 64.17 55261.20 88888.00 2008-06-15 13:07:10.500 167 12435.55 64.17 55261.20 88888.00 2008-06-15 13:07:10.625 167 12435.55 64.15 55261.22 88888.00 2008-06-15 13:07:10.750 167 12435.58 64.15 55261.28 88888.00 2008-06-15 13:07:10.875 167 12435.50 64.12 55261.28 88888.00 2008-06-15 13:07:11.000 167 12435.45 64.10 55261.30 88888.00 2008-06-15 13:07:11.125 167 12435.42 64.08 55261.25 88888.00 2008-06-15 13:07:11.250 167 12435.48 64.08 55261.25 88888.00 2008-06-15 13:07:11.375 167 12435.50 64.05 55261.25 88888.00 2008-06-15 13:07:11.500 167 12435.45 64.03 55261.28 88888.00 2008-06-15 13:07:11.625 167 12435.42 64.03 55261.30 88888.00 2008-06-15 13:07:11.750 167 12435.40 64.00 55261.30 88888.00 2008-06-15 13:07:11.875 167 12435.38 63.98 55261.30 88888.00 2008-06-15 13:07:12.000 167 12435.33 63.92 55261.30 88888.00 2008-06-15 13:07:12.125 167 12435.25 63.95 55261.32 88888.00 2008-06-15 13:07:12.250 167 12435.25 63.90 55261.32 88888.00 2008-06-15 13:07:12.375 167 12435.33 63.92 55261.32 88888.00 2008-06-15 13:07:12.500 167 12435.33 63.90 55261.32 88888.00 2008-06-15 13:07:12.625 167 12435.27 63.88 55261.35 88888.00 2008-06-15 13:07:12.750 167 12435.30 63.83 55261.35 88888.00 2008-06-15 13:07:12.875 167 12435.27 63.85 55261.35 88888.00 2008-06-15 13:07:13.000 167 12435.25 63.83 55261.35 88888.00 2008-06-15 13:07:13.125 167 12435.27 63.85 55261.40 88888.00 2008-06-15 13:07:13.250 167 12435.30 63.85 55261.40 88888.00 2008-06-15 13:07:13.375 167 12435.25 63.83 55261.40 88888.00 2008-06-15 13:07:13.500 167 12435.27 63.85 55261.40 88888.00 2008-06-15 13:07:13.625 167 12435.23 63.83 55261.38 88888.00 2008-06-15 13:07:13.750 167 12435.23 63.83 55261.40 88888.00 2008-06-15 13:07:13.875 167 12435.23 63.80 55261.40 88888.00 2008-06-15 13:07:14.000 167 12435.20 63.83 55261.38 88888.00 2008-06-15 13:07:14.125 167 12435.17 63.85 55261.43 88888.00 2008-06-15 13:07:14.250 167 12435.15 63.85 55261.50 88888.00 2008-06-15 13:07:14.375 167 12435.15 63.85 55261.47 88888.00 2008-06-15 13:07:14.500 167 12435.10 63.88 55261.47 88888.00 2008-06-15 13:07:14.625 167 12435.05 63.90 55261.50 88888.00 2008-06-15 13:07:14.750 167 12435.08 63.95 55261.50 88888.00 2008-06-15 13:07:14.875 167 12435.10 63.95 55261.50 88888.00 2008-06-15 13:07:15.000 167 12435.12 63.95 55261.47 88888.00 2008-06-15 13:07:15.125 167 12435.15 63.92 55261.50 88888.00 2008-06-15 13:07:15.250 167 12435.02 63.92 55261.47 88888.00 2008-06-15 13:07:15.375 167 12435.00 63.95 55261.47 88888.00 2008-06-15 13:07:15.500 167 12435.08 63.98 55261.47 88888.00 2008-06-15 13:07:15.625 167 12435.15 63.98 55261.50 88888.00 2008-06-15 13:07:15.750 167 12435.12 63.98 55261.50 88888.00 2008-06-15 13:07:15.875 167 12435.12 63.95 55261.53 88888.00 2008-06-15 13:07:16.000 167 12435.15 63.95 55261.53 88888.00 2008-06-15 13:07:16.125 167 12435.08 63.95 55261.53 88888.00 2008-06-15 13:07:16.250 167 12435.05 63.90 55261.53 88888.00 2008-06-15 13:07:16.375 167 12435.08 63.95 55261.53 88888.00 2008-06-15 13:07:16.500 167 12435.05 63.98 55261.55 88888.00 2008-06-15 13:07:16.625 167 12435.05 63.95 55261.57 88888.00 2008-06-15 13:07:16.750 167 12435.02 63.95 55261.57 88888.00 2008-06-15 13:07:16.875 167 12435.08 63.92 55261.57 88888.00 2008-06-15 13:07:17.000 167 12435.08 63.90 55261.57 88888.00 2008-06-15 13:07:17.125 167 12435.00 63.88 55261.60 88888.00 2008-06-15 13:07:17.250 167 12434.98 63.88 55261.65 88888.00 2008-06-15 13:07:17.375 167 12435.00 63.90 55261.62 88888.00 2008-06-15 13:07:17.500 167 12434.98 63.88 55261.65 88888.00 2008-06-15 13:07:17.625 167 12434.90 63.85 55261.62 88888.00 2008-06-15 13:07:17.750 167 12434.92 63.83 55261.65 88888.00 2008-06-15 13:07:17.875 167 12434.92 63.77 55261.68 88888.00 2008-06-15 13:07:18.000 167 12434.98 63.77 55261.70 88888.00 2008-06-15 13:07:18.125 167 12434.98 63.75 55261.70 88888.00 2008-06-15 13:07:18.250 167 12434.98 63.73 55261.68 88888.00 2008-06-15 13:07:18.375 167 12434.95 63.70 55261.68 88888.00 2008-06-15 13:07:18.500 167 12434.90 63.65 55261.68 88888.00 2008-06-15 13:07:18.625 167 12434.98 63.67 55261.70 88888.00 2008-06-15 13:07:18.750 167 12435.02 63.65 55261.65 88888.00 2008-06-15 13:07:18.875 167 12434.98 63.60 55261.65 88888.00 2008-06-15 13:07:19.000 167 12434.92 63.58 55261.65 88888.00 2008-06-15 13:07:19.125 167 12434.98 63.58 55261.65 88888.00 2008-06-15 13:07:19.250 167 12434.98 63.55 55261.68 88888.00 2008-06-15 13:07:19.375 167 12434.98 63.55 55261.65 88888.00 2008-06-15 13:07:19.500 167 12435.02 63.52 55261.65 88888.00 2008-06-15 13:07:19.625 167 12435.10 63.50 55261.65 88888.00 2008-06-15 13:07:19.750 167 12435.12 63.48 55261.68 88888.00 2008-06-15 13:07:19.875 167 12435.08 63.48 55261.68 88888.00 2008-06-15 13:07:20.000 167 12435.05 63.48 55261.68 88888.00 2008-06-15 13:07:20.125 167 12435.15 63.48 55261.68 88888.00 2008-06-15 13:07:20.250 167 12435.15 63.48 55261.72 88888.00 2008-06-15 13:07:20.375 167 12435.15 63.52 55261.75 88888.00 2008-06-15 13:07:20.500 167 12435.08 63.52 55261.78 88888.00 2008-06-15 13:07:20.625 167 12435.08 63.50 55261.78 88888.00 2008-06-15 13:07:20.750 167 12435.10 63.50 55261.78 88888.00 2008-06-15 13:07:20.875 167 12435.10 63.55 55261.82 88888.00 2008-06-15 13:07:21.000 167 12435.15 63.52 55261.80 88888.00 2008-06-15 13:07:21.125 167 12435.10 63.55 55261.80 88888.00 2008-06-15 13:07:21.250 167 12435.00 63.52 55261.80 88888.00 2008-06-15 13:07:21.375 167 12435.02 63.55 55261.80 88888.00 2008-06-15 13:07:21.500 167 12435.02 63.52 55261.78 88888.00 2008-06-15 13:07:21.625 167 12435.10 63.55 55261.82 88888.00 2008-06-15 13:07:21.750 167 12435.12 63.55 55261.82 88888.00 2008-06-15 13:07:21.875 167 12435.10 63.55 55261.85 88888.00 2008-06-15 13:07:22.000 167 12435.05 63.55 55261.85 88888.00 2008-06-15 13:07:22.125 167 12435.00 63.52 55261.85 88888.00 2008-06-15 13:07:22.250 167 12434.95 63.48 55261.82 88888.00 2008-06-15 13:07:22.375 167 12434.95 63.45 55261.82 88888.00 2008-06-15 13:07:22.500 167 12434.95 63.45 55261.85 88888.00 2008-06-15 13:07:22.625 167 12434.98 63.45 55261.90 88888.00 2008-06-15 13:07:22.750 167 12434.98 63.42 55261.93 88888.00 2008-06-15 13:07:22.875 167 12434.92 63.40 55261.93 88888.00 2008-06-15 13:07:23.000 167 12434.90 63.40 55261.93 88888.00 2008-06-15 13:07:23.125 167 12434.90 63.40 55261.95 88888.00 2008-06-15 13:07:23.250 167 12434.83 63.38 55261.97 88888.00 2008-06-15 13:07:23.375 167 12434.83 63.40 55261.97 88888.00 2008-06-15 13:07:23.500 167 12434.83 63.38 55261.97 88888.00 2008-06-15 13:07:23.625 167 12434.85 63.38 55261.95 88888.00 2008-06-15 13:07:23.750 167 12434.88 63.40 55261.97 88888.00 2008-06-15 13:07:23.875 167 12434.85 63.40 55261.97 88888.00 2008-06-15 13:07:24.000 167 12434.85 63.38 55261.97 88888.00 2008-06-15 13:07:24.125 167 12434.98 63.38 55261.97 88888.00 2008-06-15 13:07:24.250 167 12434.98 63.35 55261.97 88888.00 2008-06-15 13:07:24.375 167 12434.98 63.30 55261.95 88888.00 2008-06-15 13:07:24.500 167 12434.92 63.35 55261.93 88888.00 2008-06-15 13:07:24.625 167 12434.85 63.35 55261.95 88888.00 2008-06-15 13:07:24.750 167 12434.98 63.35 55261.95 88888.00 2008-06-15 13:07:24.875 167 12434.98 63.35 55261.95 88888.00 2008-06-15 13:07:25.000 167 12434.95 63.35 55261.93 88888.00 2008-06-15 13:07:25.125 167 12434.92 63.38 55261.90 88888.00 2008-06-15 13:07:25.250 167 12435.00 63.40 55261.93 88888.00 2008-06-15 13:07:25.375 167 12435.10 63.42 55261.93 88888.00 2008-06-15 13:07:25.500 167 12435.02 63.42 55261.90 88888.00 2008-06-15 13:07:25.625 167 12435.00 63.45 55261.90 88888.00 2008-06-15 13:07:25.750 167 12435.02 63.42 55261.95 88888.00 2008-06-15 13:07:25.875 167 12435.05 63.45 55261.95 88888.00 2008-06-15 13:07:26.000 167 12435.05 63.42 55261.93 88888.00 2008-06-15 13:07:26.125 167 12435.08 63.45 55261.95 88888.00 2008-06-15 13:07:26.250 167 12435.05 63.48 55262.00 88888.00 2008-06-15 13:07:26.375 167 12435.08 63.50 55262.03 88888.00 2008-06-15 13:07:26.500 167 12435.15 63.50 55262.00 88888.00 2008-06-15 13:07:26.625 167 12435.17 63.50 55262.00 88888.00 2008-06-15 13:07:26.750 167 12435.10 63.48 55262.03 88888.00 2008-06-15 13:07:26.875 167 12435.08 63.48 55262.05 88888.00 2008-06-15 13:07:27.000 167 12435.08 63.50 55262.05 88888.00 2008-06-15 13:07:27.125 167 12435.05 63.48 55262.05 88888.00 2008-06-15 13:07:27.250 167 12435.00 63.50 55262.05 88888.00 2008-06-15 13:07:27.375 167 12434.98 63.48 55262.05 88888.00 2008-06-15 13:07:27.500 167 12434.95 63.42 55262.03 88888.00 2008-06-15 13:07:27.625 167 12434.95 63.45 55262.05 88888.00 2008-06-15 13:07:27.750 167 12434.88 63.45 55262.07 88888.00 2008-06-15 13:07:27.875 167 12434.88 63.42 55262.07 88888.00 2008-06-15 13:07:28.000 167 12434.85 63.42 55262.07 88888.00 2008-06-15 13:07:28.125 167 12434.80 63.42 55262.10 88888.00 2008-06-15 13:07:28.250 167 12434.77 63.42 55262.15 88888.00 2008-06-15 13:07:28.375 167 12434.80 63.40 55262.12 88888.00 2008-06-15 13:07:28.500 167 12434.75 63.40 55262.10 88888.00 2008-06-15 13:07:28.625 167 12434.75 63.38 55262.15 88888.00 2008-06-15 13:07:28.750 167 12434.77 63.38 55262.15 88888.00 2008-06-15 13:07:28.875 167 12434.77 63.38 55262.15 88888.00 2008-06-15 13:07:29.000 167 12434.70 63.38 55262.15 88888.00 2008-06-15 13:07:29.125 167 12434.70 63.40 55262.18 88888.00 2008-06-15 13:07:29.250 167 12434.67 63.38 55262.18 88888.00 2008-06-15 13:07:29.375 167 12434.65 63.40 55262.18 88888.00 2008-06-15 13:07:29.500 167 12434.65 63.40 55262.22 88888.00 2008-06-15 13:07:29.625 167 12434.60 63.42 55262.22 88888.00 2008-06-15 13:07:29.750 167 12434.58 63.42 55262.20 88888.00 2008-06-15 13:07:29.875 167 12434.55 63.42 55262.20 88888.00 2008-06-15 13:07:30.000 167 12434.52 63.42 55262.18 88888.00 2008-06-15 13:07:30.125 167 12434.52 63.45 55262.20 88888.00 2008-06-15 13:07:30.250 167 12434.52 63.42 55262.22 88888.00 2008-06-15 13:07:30.375 167 12434.48 63.42 55262.22 88888.00 2008-06-15 13:07:30.500 167 12434.45 63.45 55262.25 88888.00 2008-06-15 13:07:30.625 167 12434.42 63.45 55262.22 88888.00 2008-06-15 13:07:30.750 167 12434.45 63.45 55262.25 88888.00 2008-06-15 13:07:30.875 167 12434.42 63.48 55262.25 88888.00 2008-06-15 13:07:31.000 167 12434.35 63.48 55262.22 88888.00 2008-06-15 13:07:31.125 167 12434.33 63.52 55262.22 88888.00 2008-06-15 13:07:31.250 167 12434.38 63.55 55262.22 88888.00 2008-06-15 13:07:31.375 167 12434.42 63.58 55262.25 88888.00 2008-06-15 13:07:31.500 167 12434.35 63.60 55262.22 88888.00 2008-06-15 13:07:31.625 167 12434.30 63.62 55262.22 88888.00 2008-06-15 13:07:31.750 167 12434.35 63.62 55262.22 88888.00 2008-06-15 13:07:31.875 167 12434.40 63.60 55262.22 88888.00 2008-06-15 13:07:32.000 167 12434.35 63.62 55262.28 88888.00 2008-06-15 13:07:32.125 167 12434.30 63.65 55262.25 88888.00 2008-06-15 13:07:32.250 167 12434.33 63.62 55262.30 88888.00 2008-06-15 13:07:32.375 167 12434.35 63.65 55262.32 88888.00 2008-06-15 13:07:32.500 167 12434.35 63.67 55262.35 88888.00 2008-06-15 13:07:32.625 167 12434.33 63.67 55262.35 88888.00 2008-06-15 13:07:32.750 167 12434.33 63.67 55262.32 88888.00 2008-06-15 13:07:32.875 167 12434.30 63.65 55262.35 88888.00 2008-06-15 13:07:33.000 167 12434.25 63.65 55262.38 88888.00 2008-06-15 13:07:33.125 167 12434.23 63.67 55262.40 88888.00 2008-06-15 13:07:33.250 167 12434.12 63.70 55262.40 88888.00 2008-06-15 13:07:33.375 167 12434.12 63.70 55262.40 88888.00 2008-06-15 13:07:33.500 167 12434.08 63.70 55262.40 88888.00 2008-06-15 13:07:33.625 167 12434.10 63.67 55262.40 88888.00 2008-06-15 13:07:33.750 167 12434.10 63.70 55262.38 88888.00 2008-06-15 13:07:33.875 167 12434.12 63.70 55262.38 88888.00 2008-06-15 13:07:34.000 167 12434.15 63.73 55262.38 88888.00 2008-06-15 13:07:34.125 167 12434.15 63.70 55262.40 88888.00 2008-06-15 13:07:34.250 167 12434.15 63.67 55262.43 88888.00 2008-06-15 13:07:34.375 167 12434.15 63.70 55262.45 88888.00 2008-06-15 13:07:34.500 167 12434.12 63.70 55262.43 88888.00 2008-06-15 13:07:34.625 167 12434.17 63.73 55262.43 88888.00 2008-06-15 13:07:34.750 167 12434.25 63.73 55262.45 88888.00 2008-06-15 13:07:34.875 167 12434.23 63.75 55262.47 88888.00 2008-06-15 13:07:35.000 167 12434.23 63.75 55262.47 88888.00 2008-06-15 13:07:35.125 167 12434.27 63.75 55262.50 88888.00 2008-06-15 13:07:35.250 167 12434.25 63.73 55262.50 88888.00 2008-06-15 13:07:35.375 167 12434.25 63.73 55262.50 88888.00 2008-06-15 13:07:35.500 167 12434.25 63.75 55262.53 88888.00 2008-06-15 13:07:35.625 167 12434.27 63.77 55262.53 88888.00 2008-06-15 13:07:35.750 167 12434.27 63.75 55262.53 88888.00 2008-06-15 13:07:35.875 167 12434.33 63.77 55262.53 88888.00 2008-06-15 13:07:36.000 167 12434.27 63.80 55262.53 88888.00 2008-06-15 13:07:36.125 167 12434.23 63.80 55262.53 88888.00 2008-06-15 13:07:36.250 167 12434.17 63.77 55262.57 88888.00 2008-06-15 13:07:36.375 167 12434.17 63.77 55262.57 88888.00 2008-06-15 13:07:36.500 167 12434.17 63.77 55262.55 88888.00 2008-06-15 13:07:36.625 167 12434.15 63.77 55262.53 88888.00 2008-06-15 13:07:36.750 167 12434.23 63.77 55262.53 88888.00 2008-06-15 13:07:36.875 167 12434.23 63.77 55262.50 88888.00 2008-06-15 13:07:37.000 167 12434.15 63.80 55262.50 88888.00 2008-06-15 13:07:37.125 167 12434.17 63.80 55262.53 88888.00 2008-06-15 13:07:37.250 167 12434.20 63.77 55262.50 88888.00 2008-06-15 13:07:37.375 167 12434.25 63.80 55262.47 88888.00 2008-06-15 13:07:37.500 167 12434.27 63.80 55262.50 88888.00 2008-06-15 13:07:37.625 167 12434.23 63.80 55262.50 88888.00 2008-06-15 13:07:37.750 167 12434.20 63.85 55262.53 88888.00 2008-06-15 13:07:37.875 167 12434.17 63.85 55262.60 88888.00 2008-06-15 13:07:38.000 167 12434.15 63.85 55262.57 88888.00 2008-06-15 13:07:38.125 167 12434.15 63.85 55262.60 88888.00 2008-06-15 13:07:38.250 167 12434.15 63.88 55262.62 88888.00 2008-06-15 13:07:38.375 167 12434.15 63.88 55262.62 88888.00 2008-06-15 13:07:38.500 167 12434.17 63.88 55262.62 88888.00 2008-06-15 13:07:38.625 167 12434.17 63.88 55262.65 88888.00 2008-06-15 13:07:38.750 167 12434.17 63.88 55262.65 88888.00 2008-06-15 13:07:38.875 167 12434.17 63.88 55262.65 88888.00 2008-06-15 13:07:39.000 167 12434.17 63.88 55262.65 88888.00 2008-06-15 13:07:39.125 167 12434.12 63.88 55262.68 88888.00 2008-06-15 13:07:39.250 167 12434.17 63.85 55262.68 88888.00 2008-06-15 13:07:39.375 167 12434.27 63.83 55262.65 88888.00 2008-06-15 13:07:39.500 167 12434.25 63.83 55262.68 88888.00 2008-06-15 13:07:39.625 167 12434.20 63.83 55262.70 88888.00 2008-06-15 13:07:39.750 167 12434.20 63.83 55262.72 88888.00 2008-06-15 13:07:39.875 167 12434.15 63.80 55262.78 88888.00 2008-06-15 13:07:40.000 167 12434.15 63.75 55262.78 88888.00 2008-06-15 13:07:40.125 167 12434.10 63.75 55262.75 88888.00 2008-06-15 13:07:40.250 167 12434.02 63.75 55262.75 88888.00 2008-06-15 13:07:40.375 167 12434.02 63.77 55262.72 88888.00 2008-06-15 13:07:40.500 167 12434.08 63.80 55262.75 88888.00 2008-06-15 13:07:40.625 167 12434.08 63.80 55262.78 88888.00 2008-06-15 13:07:40.750 167 12434.05 63.75 55262.80 88888.00 2008-06-15 13:07:40.875 167 12434.08 63.75 55262.85 88888.00 2008-06-15 13:07:41.000 167 12434.10 63.70 55262.80 88888.00 2008-06-15 13:07:41.125 167 12434.08 63.73 55262.85 88888.00 2008-06-15 13:07:41.250 167 12434.05 63.70 55262.88 88888.00 2008-06-15 13:07:41.375 167 12434.10 63.70 55262.85 88888.00 2008-06-15 13:07:41.500 167 12434.12 63.73 55262.88 88888.00 2008-06-15 13:07:41.625 167 12434.08 63.70 55262.90 88888.00 2008-06-15 13:07:41.750 167 12434.00 63.70 55262.88 88888.00 2008-06-15 13:07:41.875 167 12434.00 63.70 55262.85 88888.00 2008-06-15 13:07:42.000 167 12434.00 63.70 55262.88 88888.00 2008-06-15 13:07:42.125 167 12434.08 63.70 55262.90 88888.00 2008-06-15 13:07:42.250 167 12434.08 63.70 55262.90 88888.00 2008-06-15 13:07:42.375 167 12434.08 63.70 55262.90 88888.00 2008-06-15 13:07:42.500 167 12434.00 63.70 55262.90 88888.00 2008-06-15 13:07:42.625 167 12434.02 63.67 55262.93 88888.00 2008-06-15 13:07:42.750 167 12434.02 63.73 55262.90 88888.00 2008-06-15 13:07:42.875 167 12434.08 63.77 55262.90 88888.00 2008-06-15 13:07:43.000 167 12434.10 63.77 55262.88 88888.00 2008-06-15 13:07:43.125 167 12434.10 63.77 55262.90 88888.00 2008-06-15 13:07:43.250 167 12434.10 63.80 55262.90 88888.00 2008-06-15 13:07:43.375 167 12434.12 63.85 55262.93 88888.00 2008-06-15 13:07:43.500 167 12434.25 63.88 55262.95 88888.00 2008-06-15 13:07:43.625 167 12434.27 63.88 55262.95 88888.00 2008-06-15 13:07:43.750 167 12434.20 63.90 55262.95 88888.00 2008-06-15 13:07:43.875 167 12434.15 63.98 55262.95 88888.00 2008-06-15 13:07:44.000 167 12434.20 63.98 55262.97 88888.00 2008-06-15 13:07:44.125 167 12434.23 64.00 55263.00 88888.00 2008-06-15 13:07:44.250 167 12434.27 64.03 55263.03 88888.00 2008-06-15 13:07:44.375 167 12434.33 64.05 55263.05 88888.00 2008-06-15 13:07:44.500 167 12434.33 64.10 55263.03 88888.00 2008-06-15 13:07:44.625 167 12434.27 64.12 55263.05 88888.00 2008-06-15 13:07:44.750 167 12434.25 64.10 55263.05 88888.00 2008-06-15 13:07:44.875 167 12434.27 64.12 55263.05 88888.00 2008-06-15 13:07:45.000 167 12434.33 64.12 55263.05 88888.00 2008-06-15 13:07:45.125 167 12434.33 64.12 55263.07 88888.00 2008-06-15 13:07:45.250 167 12434.30 64.12 55263.12 88888.00 2008-06-15 13:07:45.375 167 12434.33 64.15 55263.12 88888.00 2008-06-15 13:07:45.500 167 12434.33 64.12 55263.15 88888.00 2008-06-15 13:07:45.625 167 12434.35 64.15 55263.15 88888.00 2008-06-15 13:07:45.750 167 12434.33 64.15 55263.15 88888.00 2008-06-15 13:07:45.875 167 12434.33 64.12 55263.20 88888.00 2008-06-15 13:07:46.000 167 12434.30 64.12 55263.18 88888.00 2008-06-15 13:07:46.125 167 12434.30 64.10 55263.20 88888.00 2008-06-15 13:07:46.250 167 12434.30 64.10 55263.22 88888.00 2008-06-15 13:07:46.375 167 12434.33 64.08 55263.25 88888.00 2008-06-15 13:07:46.500 167 12434.33 64.05 55263.22 88888.00 2008-06-15 13:07:46.625 167 12434.35 64.03 55263.22 88888.00 2008-06-15 13:07:46.750 167 12434.35 64.03 55263.22 88888.00 2008-06-15 13:07:46.875 167 12434.30 64.00 55263.22 88888.00 2008-06-15 13:07:47.000 167 12434.30 64.00 55263.25 88888.00 2008-06-15 13:07:47.125 167 12434.38 63.98 55263.30 88888.00 2008-06-15 13:07:47.250 167 12434.40 63.98 55263.30 88888.00 2008-06-15 13:07:47.375 167 12434.45 63.95 55263.32 88888.00 2008-06-15 13:07:47.500 167 12434.45 63.92 55263.35 88888.00 2008-06-15 13:07:47.625 167 12434.42 63.92 55263.38 88888.00 2008-06-15 13:07:47.750 167 12434.45 63.90 55263.38 88888.00 2008-06-15 13:07:47.875 167 12434.45 63.88 55263.38 88888.00 2008-06-15 13:07:48.000 167 12434.45 63.85 55263.38 88888.00 2008-06-15 13:07:48.125 167 12434.42 63.85 55263.40 88888.00 2008-06-15 13:07:48.250 167 12434.42 63.80 55263.40 88888.00 2008-06-15 13:07:48.375 167 12434.50 63.80 55263.38 88888.00 2008-06-15 13:07:48.500 167 12434.48 63.77 55263.35 88888.00 2008-06-15 13:07:48.625 167 12434.50 63.77 55263.38 88888.00 2008-06-15 13:07:48.750 167 12434.58 63.75 55263.40 88888.00 2008-06-15 13:07:48.875 167 12434.52 63.73 55263.38 88888.00 2008-06-15 13:07:49.000 167 12434.50 63.75 55263.38 88888.00 2008-06-15 13:07:49.125 167 12434.48 63.70 55263.40 88888.00 2008-06-15 13:07:49.250 167 12434.52 63.70 55263.40 88888.00 2008-06-15 13:07:49.375 167 12434.52 63.70 55263.40 88888.00 2008-06-15 13:07:49.500 167 12434.50 63.70 55263.45 88888.00 2008-06-15 13:07:49.625 167 12434.60 63.67 55263.45 88888.00 2008-06-15 13:07:49.750 167 12434.58 63.67 55263.47 88888.00 2008-06-15 13:07:49.875 167 12434.58 63.67 55263.47 88888.00 2008-06-15 13:07:50.000 167 12434.67 63.67 55263.45 88888.00 2008-06-15 13:07:50.125 167 12434.73 63.70 55263.47 88888.00 2008-06-15 13:07:50.250 167 12434.65 63.67 55263.47 88888.00 2008-06-15 13:07:50.375 167 12434.70 63.73 55263.47 88888.00 2008-06-15 13:07:50.500 167 12434.75 63.73 55263.53 88888.00 2008-06-15 13:07:50.625 167 12434.77 63.70 55263.55 88888.00 2008-06-15 13:07:50.750 167 12434.77 63.73 55263.55 88888.00 2008-06-15 13:07:50.875 167 12434.80 63.75 55263.57 88888.00 2008-06-15 13:07:51.000 167 12434.83 63.73 55263.57 88888.00 2008-06-15 13:07:51.125 167 12434.77 63.70 55263.60 88888.00 2008-06-15 13:07:51.250 167 12434.77 63.70 55263.60 88888.00 2008-06-15 13:07:51.375 167 12434.80 63.75 55263.60 88888.00 2008-06-15 13:07:51.500 167 12434.83 63.75 55263.60 88888.00 2008-06-15 13:07:51.625 167 12434.88 63.77 55263.62 88888.00 2008-06-15 13:07:51.750 167 12434.95 63.80 55263.62 88888.00 2008-06-15 13:07:51.875 167 12434.92 63.85 55263.65 88888.00 2008-06-15 13:07:52.000 167 12434.92 63.83 55263.62 88888.00 2008-06-15 13:07:52.125 167 12434.95 63.83 55263.62 88888.00 2008-06-15 13:07:52.250 167 12434.95 63.85 55263.65 88888.00 2008-06-15 13:07:52.375 167 12435.00 63.85 55263.65 88888.00 2008-06-15 13:07:52.500 167 12435.02 63.90 55263.62 88888.00 2008-06-15 13:07:52.625 167 12434.98 63.92 55263.68 88888.00 2008-06-15 13:07:52.750 167 12434.90 63.92 55263.70 88888.00 2008-06-15 13:07:52.875 167 12434.92 63.98 55263.70 88888.00 2008-06-15 13:07:53.000 167 12435.00 63.98 55263.72 88888.00 2008-06-15 13:07:53.125 167 12434.88 64.00 55263.75 88888.00 2008-06-15 13:07:53.250 167 12434.77 64.00 55263.78 88888.00 2008-06-15 13:07:53.375 167 12434.83 64.00 55263.78 88888.00 2008-06-15 13:07:53.500 167 12434.80 64.00 55263.78 88888.00 2008-06-15 13:07:53.625 167 12434.77 64.03 55263.75 88888.00 2008-06-15 13:07:53.750 167 12434.83 64.03 55263.78 88888.00 2008-06-15 13:07:53.875 167 12434.88 64.03 55263.80 88888.00 2008-06-15 13:07:54.000 167 12434.85 64.03 55263.82 88888.00 2008-06-15 13:07:54.125 167 12434.80 64.03 55263.85 88888.00 2008-06-15 13:07:54.250 167 12434.77 64.03 55263.80 88888.00 2008-06-15 13:07:54.375 167 12434.77 64.05 55263.78 88888.00 2008-06-15 13:07:54.500 167 12434.80 64.05 55263.80 88888.00 2008-06-15 13:07:54.625 167 12434.80 64.03 55263.80 88888.00 2008-06-15 13:07:54.750 167 12434.75 64.03 55263.78 88888.00 2008-06-15 13:07:54.875 167 12434.80 64.05 55263.78 88888.00 2008-06-15 13:07:55.000 167 12434.88 64.05 55263.78 88888.00 2008-06-15 13:07:55.125 167 12434.85 64.05 55263.80 88888.00 2008-06-15 13:07:55.250 167 12434.85 64.03 55263.78 88888.00 2008-06-15 13:07:55.375 167 12434.90 64.03 55263.78 88888.00 2008-06-15 13:07:55.500 167 12434.88 64.03 55263.78 88888.00 2008-06-15 13:07:55.625 167 12434.88 64.03 55263.78 88888.00 2008-06-15 13:07:55.750 167 12434.88 64.03 55263.80 88888.00 2008-06-15 13:07:55.875 167 12434.88 64.03 55263.80 88888.00 2008-06-15 13:07:56.000 167 12434.90 64.00 55263.80 88888.00 2008-06-15 13:07:56.125 167 12434.83 64.03 55263.82 88888.00 2008-06-15 13:07:56.250 167 12434.80 64.05 55263.88 88888.00 2008-06-15 13:07:56.375 167 12434.85 64.05 55263.93 88888.00 2008-06-15 13:07:56.500 167 12434.88 64.08 55263.93 88888.00 2008-06-15 13:07:56.625 167 12434.92 64.05 55263.93 88888.00 2008-06-15 13:07:56.750 167 12434.98 64.05 55263.90 88888.00 2008-06-15 13:07:56.875 167 12435.02 64.03 55263.93 88888.00 2008-06-15 13:07:57.000 167 12434.98 64.05 55263.93 88888.00 2008-06-15 13:07:57.125 167 12434.98 64.05 55263.97 88888.00 2008-06-15 13:07:57.250 167 12435.02 64.05 55263.97 88888.00 2008-06-15 13:07:57.375 167 12435.15 64.05 55263.95 88888.00 2008-06-15 13:07:57.500 167 12435.12 64.05 55263.95 88888.00 2008-06-15 13:07:57.625 167 12435.17 64.05 55263.95 88888.00 2008-06-15 13:07:57.750 167 12435.20 64.08 55263.95 88888.00 2008-06-15 13:07:57.875 167 12435.25 64.08 55263.93 88888.00 2008-06-15 13:07:58.000 167 12435.27 64.08 55263.90 88888.00 2008-06-15 13:07:58.125 167 12435.27 64.10 55263.93 88888.00 2008-06-15 13:07:58.250 167 12435.23 64.12 55263.97 88888.00 2008-06-15 13:07:58.375 167 12435.25 64.17 55263.97 88888.00 2008-06-15 13:07:58.500 167 12435.25 64.17 55263.97 88888.00 2008-06-15 13:07:58.625 167 12435.23 64.20 55263.97 88888.00 2008-06-15 13:07:58.750 167 12435.23 64.20 55263.97 88888.00 2008-06-15 13:07:58.875 167 12435.27 64.25 55263.97 88888.00 2008-06-15 13:07:59.000 167 12435.33 64.30 55263.97 88888.00 2008-06-15 13:07:59.125 167 12435.30 64.35 55263.97 88888.00 2008-06-15 13:07:59.250 167 12435.30 64.33 55264.03 88888.00 2008-06-15 13:07:59.375 167 12435.33 64.40 55264.03 88888.00 2008-06-15 13:07:59.500 167 12435.30 64.40 55264.03 88888.00 2008-06-15 13:07:59.625 167 12435.33 64.45 55264.05 88888.00 2008-06-15 13:07:59.750 167 12435.30 64.47 55264.03 88888.00 2008-06-15 13:07:59.875 167 12435.27 64.47 55264.03 88888.00 2008-06-15 13:08:00.000 167 12435.30 64.47 55264.03 88888.00 2008-06-15 13:08:00.125 167 12435.35 64.47 55264.03 88888.00 2008-06-15 13:08:00.250 167 12435.33 64.50 55264.00 88888.00 2008-06-15 13:08:00.375 167 12435.33 64.55 55264.03 88888.00 2008-06-15 13:08:00.500 167 12435.27 64.58 55264.03 88888.00 2008-06-15 13:08:00.625 167 12435.30 64.58 55264.03 88888.00 2008-06-15 13:08:00.750 167 12435.33 64.60 55264.00 88888.00 2008-06-15 13:08:00.875 167 12435.35 64.60 55264.03 88888.00 2008-06-15 13:08:01.000 167 12435.38 64.65 55264.03 88888.00 2008-06-15 13:08:01.125 167 12435.35 64.67 55264.00 88888.00 2008-06-15 13:08:01.250 167 12435.30 64.62 55264.03 88888.00 2008-06-15 13:08:01.375 167 12435.30 64.65 55264.03 88888.00 2008-06-15 13:08:01.500 167 12435.33 64.62 55264.00 88888.00 2008-06-15 13:08:01.625 167 12435.35 64.65 55264.03 88888.00 2008-06-15 13:08:01.750 167 12435.42 64.65 55264.03 88888.00 2008-06-15 13:08:01.875 167 12435.40 64.67 55264.03 88888.00 2008-06-15 13:08:02.000 167 12435.40 64.67 55264.03 88888.00 2008-06-15 13:08:02.125 167 12435.40 64.70 55264.05 88888.00 2008-06-15 13:08:02.250 167 12435.35 64.67 55264.05 88888.00 2008-06-15 13:08:02.375 167 12435.33 64.65 55264.07 88888.00 2008-06-15 13:08:02.500 167 12435.38 64.67 55264.10 88888.00 2008-06-15 13:08:02.625 167 12435.40 64.67 55264.12 88888.00 2008-06-15 13:08:02.750 167 12435.38 64.67 55264.12 88888.00 2008-06-15 13:08:02.875 167 12435.38 64.65 55264.12 88888.00 2008-06-15 13:08:03.000 167 12435.35 64.62 55264.07 88888.00 2008-06-15 13:08:03.125 167 12435.38 64.62 55264.07 88888.00 2008-06-15 13:08:03.250 167 12435.35 64.60 55264.10 88888.00 2008-06-15 13:08:03.375 167 12435.42 64.62 55264.12 88888.00 2008-06-15 13:08:03.500 167 12435.50 64.60 55264.12 88888.00 2008-06-15 13:08:03.625 167 12435.50 64.60 55264.12 88888.00 2008-06-15 13:08:03.750 167 12435.50 64.62 55264.12 88888.00 2008-06-15 13:08:03.875 167 12435.52 64.60 55264.12 88888.00 2008-06-15 13:08:04.000 167 12435.62 64.60 55264.15 88888.00 2008-06-15 13:08:04.125 167 12435.62 64.60 55264.15 88888.00 2008-06-15 13:08:04.250 167 12435.58 64.62 55264.18 88888.00 2008-06-15 13:08:04.375 167 12435.58 64.62 55264.20 88888.00 2008-06-15 13:08:04.500 167 12435.65 64.65 55264.18 88888.00 2008-06-15 13:08:04.625 167 12435.65 64.67 55264.18 88888.00 2008-06-15 13:08:04.750 167 12435.67 64.67 55264.20 88888.00 2008-06-15 13:08:04.875 167 12435.70 64.65 55264.25 88888.00 2008-06-15 13:08:05.000 167 12435.70 64.65 55264.22 88888.00 2008-06-15 13:08:05.125 167 12435.80 64.67 55264.22 88888.00 2008-06-15 13:08:05.250 167 12435.83 64.70 55264.25 88888.00 2008-06-15 13:08:05.375 167 12435.88 64.72 55264.25 88888.00 2008-06-15 13:08:05.500 167 12435.90 64.72 55264.25 88888.00 2008-06-15 13:08:05.625 167 12435.95 64.70 55264.25 88888.00 2008-06-15 13:08:05.750 167 12436.00 64.70 55264.25 88888.00 2008-06-15 13:08:05.875 167 12435.95 64.75 55264.25 88888.00 2008-06-15 13:08:06.000 167 12435.92 64.75 55264.25 88888.00 2008-06-15 13:08:06.125 167 12435.98 64.78 55264.25 88888.00 2008-06-15 13:08:06.250 167 12436.00 64.75 55264.25 88888.00 2008-06-15 13:08:06.375 167 12435.98 64.75 55264.22 88888.00 2008-06-15 13:08:06.500 167 12435.95 64.78 55264.22 88888.00 2008-06-15 13:08:06.625 167 12435.95 64.80 55264.22 88888.00 2008-06-15 13:08:06.750 167 12436.00 64.80 55264.25 88888.00 2008-06-15 13:08:06.875 167 12436.00 64.80 55264.22 88888.00 2008-06-15 13:08:07.000 167 12436.02 64.80 55264.22 88888.00 2008-06-15 13:08:07.125 167 12436.00 64.83 55264.25 88888.00 2008-06-15 13:08:07.250 167 12436.05 64.88 55264.25 88888.00 2008-06-15 13:08:07.375 167 12436.08 64.88 55264.25 88888.00 2008-06-15 13:08:07.500 167 12436.12 64.88 55264.28 88888.00 2008-06-15 13:08:07.625 167 12436.20 64.88 55264.28 88888.00 2008-06-15 13:08:07.750 167 12436.20 64.92 55264.25 88888.00 2008-06-15 13:08:07.875 167 12436.17 64.95 55264.25 88888.00 2008-06-15 13:08:08.000 167 12436.17 65.00 55264.25 88888.00 2008-06-15 13:08:08.125 167 12436.25 65.00 55264.32 88888.00 2008-06-15 13:08:08.250 167 12436.27 65.05 55264.35 88888.00 2008-06-15 13:08:08.375 167 12436.27 65.08 55264.35 88888.00 2008-06-15 13:08:08.500 167 12436.25 65.10 55264.35 88888.00 2008-06-15 13:08:08.625 167 12436.23 65.05 55264.35 88888.00 2008-06-15 13:08:08.750 167 12436.20 65.08 55264.40 88888.00 2008-06-15 13:08:08.875 167 12436.20 65.08 55264.40 88888.00 2008-06-15 13:08:09.000 167 12436.27 65.10 55264.38 88888.00 2008-06-15 13:08:09.125 167 12436.25 65.10 55264.43 88888.00 2008-06-15 13:08:09.250 167 12436.23 65.05 55264.45 88888.00 2008-06-15 13:08:09.375 167 12436.25 65.08 55264.45 88888.00 2008-06-15 13:08:09.500 167 12436.25 65.08 55264.43 88888.00 2008-06-15 13:08:09.625 167 12436.20 65.08 55264.43 88888.00 2008-06-15 13:08:09.750 167 12436.15 65.08 55264.43 88888.00 2008-06-15 13:08:09.875 167 12436.08 65.08 55264.45 88888.00 2008-06-15 13:08:10.000 167 12436.10 65.05 55264.47 88888.00 2008-06-15 13:08:10.125 167 12436.12 65.00 55264.45 88888.00 2008-06-15 13:08:10.250 167 12436.15 65.00 55264.47 88888.00 2008-06-15 13:08:10.375 167 12436.20 65.03 55264.47 88888.00 2008-06-15 13:08:10.500 167 12436.23 65.00 55264.50 88888.00 2008-06-15 13:08:10.625 167 12436.17 65.00 55264.55 88888.00 2008-06-15 13:08:10.750 167 12436.15 64.97 55264.60 88888.00 2008-06-15 13:08:10.875 167 12436.10 64.97 55264.60 88888.00 2008-06-15 13:08:11.000 167 12436.05 64.92 55264.60 88888.00 2008-06-15 13:08:11.125 167 12436.08 64.90 55264.60 88888.00 2008-06-15 13:08:11.250 167 12436.08 64.88 55264.62 88888.00 2008-06-15 13:08:11.375 167 12436.05 64.90 55264.65 88888.00 2008-06-15 13:08:11.500 167 12435.98 64.90 55264.68 88888.00 2008-06-15 13:08:11.625 167 12436.05 64.90 55264.68 88888.00 2008-06-15 13:08:11.750 167 12436.05 64.88 55264.68 88888.00 2008-06-15 13:08:11.875 167 12436.00 64.88 55264.68 88888.00 2008-06-15 13:08:12.000 167 12435.92 64.90 55264.70 88888.00 2008-06-15 13:08:12.125 167 12435.92 64.90 55264.70 88888.00 2008-06-15 13:08:12.250 167 12435.95 64.88 55264.68 88888.00 2008-06-15 13:08:12.375 167 12435.98 64.88 55264.62 88888.00 2008-06-15 13:08:12.500 167 12435.88 64.88 55264.65 88888.00 2008-06-15 13:08:12.625 167 12435.80 64.90 55264.65 88888.00 2008-06-15 13:08:12.750 167 12435.77 64.88 55264.68 88888.00 2008-06-15 13:08:12.875 167 12435.70 64.88 55264.68 88888.00 2008-06-15 13:08:13.000 167 12435.73 64.90 55264.68 88888.00 2008-06-15 13:08:13.125 167 12435.73 64.92 55264.70 88888.00 2008-06-15 13:08:13.250 167 12435.65 64.92 55264.72 88888.00 2008-06-15 13:08:13.375 167 12435.67 64.95 55264.72 88888.00 2008-06-15 13:08:13.500 167 12435.75 64.97 55264.75 88888.00 2008-06-15 13:08:13.625 167 12435.75 64.97 55264.75 88888.00 2008-06-15 13:08:13.750 167 12435.70 64.97 55264.75 88888.00 2008-06-15 13:08:13.875 167 12435.67 64.97 55264.75 88888.00 2008-06-15 13:08:14.000 167 12435.73 65.03 55264.75 88888.00 2008-06-15 13:08:14.125 167 12435.67 65.08 55264.75 88888.00 2008-06-15 13:08:14.250 167 12435.67 65.10 55264.80 88888.00 2008-06-15 13:08:14.375 167 12435.67 65.12 55264.82 88888.00 2008-06-15 13:08:14.500 167 12435.62 65.10 55264.85 88888.00 2008-06-15 13:08:14.625 167 12435.65 65.12 55264.88 88888.00 2008-06-15 13:08:14.750 167 12435.65 65.12 55264.88 88888.00 2008-06-15 13:08:14.875 167 12435.55 65.15 55264.90 88888.00 2008-06-15 13:08:15.000 167 12435.48 65.12 55264.88 88888.00 2008-06-15 13:08:15.125 167 12435.42 65.12 55264.90 88888.00 2008-06-15 13:08:15.250 167 12435.45 65.15 55264.93 88888.00 2008-06-15 13:08:15.375 167 12435.48 65.12 55264.93 88888.00 2008-06-15 13:08:15.500 167 12435.45 65.12 55264.93 88888.00 2008-06-15 13:08:15.625 167 12435.38 65.15 55264.95 88888.00 2008-06-15 13:08:15.750 167 12435.35 65.15 55264.97 88888.00 2008-06-15 13:08:15.875 167 12435.38 65.12 55264.90 88888.00 2008-06-15 13:08:16.000 167 12435.40 65.10 55264.93 88888.00 2008-06-15 13:08:16.125 167 12435.35 65.10 55264.97 88888.00 2008-06-15 13:08:16.250 167 12435.25 65.08 55264.97 88888.00 2008-06-15 13:08:16.375 167 12435.25 65.08 55264.95 88888.00 2008-06-15 13:08:16.500 167 12435.30 65.08 55264.97 88888.00 2008-06-15 13:08:16.625 167 12435.25 65.08 55265.00 88888.00 2008-06-15 13:08:16.750 167 12435.15 65.05 55265.03 88888.00 2008-06-15 13:08:16.875 167 12435.08 65.05 55265.03 88888.00 2008-06-15 13:08:17.000 167 12435.12 65.05 55265.00 88888.00 2008-06-15 13:08:17.125 167 12435.17 65.05 55265.05 88888.00 2008-06-15 13:08:17.250 167 12435.17 65.05 55265.07 88888.00 2008-06-15 13:08:17.375 167 12435.17 65.05 55265.07 88888.00 2008-06-15 13:08:17.500 167 12435.20 65.05 55265.12 88888.00 2008-06-15 13:08:17.625 167 12435.25 65.05 55265.12 88888.00 2008-06-15 13:08:17.750 167 12435.27 65.10 55265.15 88888.00 2008-06-15 13:08:17.875 167 12435.20 65.10 55265.15 88888.00 2008-06-15 13:08:18.000 167 12435.20 65.12 55265.15 88888.00 2008-06-15 13:08:18.125 167 12435.15 65.12 55265.18 88888.00 2008-06-15 13:08:18.250 167 12435.12 65.10 55265.15 88888.00 2008-06-15 13:08:18.375 167 12435.17 65.12 55265.15 88888.00 2008-06-15 13:08:18.500 167 12435.15 65.12 55265.15 88888.00 2008-06-15 13:08:18.625 167 12435.12 65.12 55265.15 88888.00 2008-06-15 13:08:18.750 167 12435.12 65.12 55265.12 88888.00 2008-06-15 13:08:18.875 167 12435.00 65.15 55265.15 88888.00 2008-06-15 13:08:19.000 167 12434.92 65.15 55265.18 88888.00 2008-06-15 13:08:19.125 167 12434.90 65.17 55265.20 88888.00 2008-06-15 13:08:19.250 167 12434.98 65.20 55265.20 88888.00 2008-06-15 13:08:19.375 167 12435.00 65.22 55265.20 88888.00 2008-06-15 13:08:19.500 167 12434.88 65.25 55265.22 88888.00 2008-06-15 13:08:19.625 167 12434.83 65.25 55265.25 88888.00 2008-06-15 13:08:19.750 167 12434.90 65.22 55265.22 88888.00 2008-06-15 13:08:19.875 167 12434.92 65.25 55265.22 88888.00 2008-06-15 13:08:20.000 167 12434.85 65.28 55265.20 88888.00 2008-06-15 13:08:20.125 167 12434.83 65.30 55265.22 88888.00 2008-06-15 13:08:20.250 167 12434.83 65.33 55265.28 88888.00 2008-06-15 13:08:20.375 167 12434.83 65.35 55265.28 88888.00 2008-06-15 13:08:20.500 167 12434.75 65.38 55265.30 88888.00 2008-06-15 13:08:20.625 167 12434.75 65.42 55265.32 88888.00 2008-06-15 13:08:20.750 167 12434.73 65.45 55265.35 88888.00 2008-06-15 13:08:20.875 167 12434.67 65.47 55265.35 88888.00 2008-06-15 13:08:21.000 167 12434.65 65.47 55265.38 88888.00 2008-06-15 13:08:21.125 167 12434.67 65.53 55265.40 88888.00 2008-06-15 13:08:21.250 167 12434.65 65.55 55265.40 88888.00 2008-06-15 13:08:21.375 167 12434.65 65.58 55265.43 88888.00 2008-06-15 13:08:21.500 167 12434.60 65.60 55265.45 88888.00 2008-06-15 13:08:21.625 167 12434.58 65.62 55265.43 88888.00 2008-06-15 13:08:21.750 167 12434.48 65.65 55265.43 88888.00 2008-06-15 13:08:21.875 167 12434.45 65.65 55265.43 88888.00 2008-06-15 13:08:22.000 167 12434.48 65.67 55265.43 88888.00 2008-06-15 13:08:22.125 167 12434.45 65.70 55265.45 88888.00 2008-06-15 13:08:22.250 167 12434.38 65.70 55265.47 88888.00 2008-06-15 13:08:22.375 167 12434.40 65.72 55265.45 88888.00 2008-06-15 13:08:22.500 167 12434.38 65.75 55265.47 88888.00 2008-06-15 13:08:22.625 167 12434.38 65.75 55265.47 88888.00 2008-06-15 13:08:22.750 167 12434.38 65.75 55265.47 88888.00 2008-06-15 13:08:22.875 167 12434.33 65.72 55265.50 88888.00 2008-06-15 13:08:23.000 167 12434.27 65.78 55265.50 88888.00 2008-06-15 13:08:23.125 167 12434.25 65.78 55265.55 88888.00 2008-06-15 13:08:23.250 167 12434.20 65.78 55265.57 88888.00 2008-06-15 13:08:23.375 167 12434.20 65.80 55265.57 88888.00 2008-06-15 13:08:23.500 167 12434.27 65.80 55265.57 88888.00 2008-06-15 13:08:23.625 167 12434.25 65.83 55265.60 88888.00 2008-06-15 13:08:23.750 167 12434.17 65.83 55265.60 88888.00 2008-06-15 13:08:23.875 167 12434.10 65.83 55265.60 88888.00 2008-06-15 13:08:24.000 167 12434.05 65.85 55265.62 88888.00 2008-06-15 13:08:24.125 167 12434.08 65.85 55265.65 88888.00 2008-06-15 13:08:24.250 167 12434.02 65.83 55265.62 88888.00 2008-06-15 13:08:24.375 167 12434.02 65.83 55265.60 88888.00 2008-06-15 13:08:24.500 167 12433.95 65.83 55265.62 88888.00 2008-06-15 13:08:24.625 167 12433.92 65.85 55265.62 88888.00 2008-06-15 13:08:24.750 167 12433.98 65.90 55265.62 88888.00 2008-06-15 13:08:24.875 167 12433.95 65.92 55265.62 88888.00 2008-06-15 13:08:25.000 167 12434.00 65.92 55265.62 88888.00 2008-06-15 13:08:25.125 167 12434.00 65.95 55265.60 88888.00 2008-06-15 13:08:25.250 167 12433.92 65.97 55265.65 88888.00 2008-06-15 13:08:25.375 167 12433.88 66.03 55265.65 88888.00 2008-06-15 13:08:25.500 167 12433.88 66.05 55265.65 88888.00 2008-06-15 13:08:25.625 167 12433.90 66.05 55265.68 88888.00 2008-06-15 13:08:25.750 167 12433.85 66.08 55265.68 88888.00 2008-06-15 13:08:25.875 167 12433.85 66.10 55265.65 88888.00 2008-06-15 13:08:26.000 167 12433.88 66.10 55265.68 88888.00 2008-06-15 13:08:26.125 167 12433.85 66.15 55265.70 88888.00 2008-06-15 13:08:26.250 167 12433.83 66.17 55265.70 88888.00 2008-06-15 13:08:26.375 167 12433.83 66.25 55265.70 88888.00 2008-06-15 13:08:26.500 167 12433.75 66.28 55265.72 88888.00 2008-06-15 13:08:26.625 167 12433.70 66.28 55265.75 88888.00 2008-06-15 13:08:26.750 167 12433.70 66.33 55265.75 88888.00 2008-06-15 13:08:26.875 167 12433.67 66.35 55265.78 88888.00 2008-06-15 13:08:27.000 167 12433.70 66.40 55265.80 88888.00 2008-06-15 13:08:27.125 167 12433.75 66.40 55265.78 88888.00 2008-06-15 13:08:27.250 167 12433.75 66.42 55265.75 88888.00 2008-06-15 13:08:27.375 167 12433.67 66.45 55265.75 88888.00 2008-06-15 13:08:27.500 167 12433.62 66.45 55265.78 88888.00 2008-06-15 13:08:27.625 167 12433.67 66.50 55265.80 88888.00 2008-06-15 13:08:27.750 167 12433.70 66.53 55265.82 88888.00 2008-06-15 13:08:27.875 167 12433.67 66.53 55265.82 88888.00 2008-06-15 13:08:28.000 167 12433.70 66.55 55265.80 88888.00 2008-06-15 13:08:28.125 167 12433.67 66.58 55265.82 88888.00 2008-06-15 13:08:28.250 167 12433.70 66.60 55265.85 88888.00 2008-06-15 13:08:28.375 167 12433.73 66.65 55265.85 88888.00 2008-06-15 13:08:28.500 167 12433.70 66.65 55265.85 88888.00 2008-06-15 13:08:28.625 167 12433.67 66.67 55265.88 88888.00 2008-06-15 13:08:28.750 167 12433.73 66.72 55265.90 88888.00 2008-06-15 13:08:28.875 167 12433.80 66.75 55265.90 88888.00 2008-06-15 13:08:29.000 167 12433.80 66.75 55265.90 88888.00 2008-06-15 13:08:29.125 167 12433.77 66.80 55265.90 88888.00 2008-06-15 13:08:29.250 167 12433.73 66.83 55265.90 88888.00 2008-06-15 13:08:29.375 167 12433.80 66.85 55265.88 88888.00 2008-06-15 13:08:29.500 167 12433.75 66.88 55265.90 88888.00 2008-06-15 13:08:29.625 167 12433.73 66.90 55265.90 88888.00 2008-06-15 13:08:29.750 167 12433.73 66.90 55265.93 88888.00 2008-06-15 13:08:29.875 167 12433.75 66.95 55265.95 88888.00 2008-06-15 13:08:30.000 167 12433.80 66.95 55265.93 88888.00 2008-06-15 13:08:30.125 167 12433.83 66.95 55265.93 88888.00 2008-06-15 13:08:30.250 167 12433.83 66.95 55265.93 88888.00 2008-06-15 13:08:30.375 167 12433.85 66.95 55265.93 88888.00 2008-06-15 13:08:30.500 167 12433.83 66.95 55265.95 88888.00 2008-06-15 13:08:30.625 167 12433.90 66.95 55265.93 88888.00 2008-06-15 13:08:30.750 167 12433.90 67.00 55265.93 88888.00 2008-06-15 13:08:30.875 167 12433.90 67.00 55265.90 88888.00 2008-06-15 13:08:31.000 167 12433.88 67.03 55265.90 88888.00 2008-06-15 13:08:31.125 167 12433.83 67.00 55265.95 88888.00 2008-06-15 13:08:31.250 167 12433.75 67.05 55265.97 88888.00 2008-06-15 13:08:31.375 167 12433.83 67.08 55265.97 88888.00 2008-06-15 13:08:31.500 167 12433.88 67.05 55265.97 88888.00 2008-06-15 13:08:31.625 167 12433.85 67.03 55265.95 88888.00 2008-06-15 13:08:31.750 167 12433.77 67.08 55265.97 88888.00 2008-06-15 13:08:31.875 167 12433.73 67.10 55265.95 88888.00 2008-06-15 13:08:32.000 167 12433.73 67.10 55265.95 88888.00 2008-06-15 13:08:32.125 167 12433.75 67.12 55265.95 88888.00 2008-06-15 13:08:32.250 167 12433.73 67.15 55266.00 88888.00 2008-06-15 13:08:32.375 167 12433.77 67.17 55266.00 88888.00 2008-06-15 13:08:32.500 167 12433.80 67.20 55266.05 88888.00 2008-06-15 13:08:32.625 167 12433.85 67.20 55266.03 88888.00 2008-06-15 13:08:32.750 167 12433.92 67.22 55266.03 88888.00 2008-06-15 13:08:32.875 167 12433.90 67.25 55266.05 88888.00 2008-06-15 13:08:33.000 167 12433.85 67.25 55266.07 88888.00 2008-06-15 13:08:33.125 167 12433.85 67.28 55266.10 88888.00 2008-06-15 13:08:33.250 167 12433.90 67.30 55266.12 88888.00 2008-06-15 13:08:33.375 167 12433.98 67.33 55266.10 88888.00 2008-06-15 13:08:33.500 167 12434.05 67.33 55266.07 88888.00 2008-06-15 13:08:33.625 167 12434.08 67.38 55266.07 88888.00 2008-06-15 13:08:33.750 167 12434.02 67.40 55266.12 88888.00 2008-06-15 13:08:33.875 167 12434.05 67.42 55266.12 88888.00 2008-06-15 13:08:34.000 167 12434.02 67.45 55266.10 88888.00 2008-06-15 13:08:34.125 167 12434.00 67.50 55266.12 88888.00 2008-06-15 13:08:34.250 167 12433.95 67.55 55266.12 88888.00 2008-06-15 13:08:34.375 167 12433.92 67.53 55266.15 88888.00 2008-06-15 13:08:34.500 167 12434.00 67.55 55266.12 88888.00 2008-06-15 13:08:34.625 167 12434.10 67.62 55266.12 88888.00 2008-06-15 13:08:34.750 167 12434.23 67.65 55266.15 88888.00 2008-06-15 13:08:34.875 167 12434.33 67.65 55266.15 88888.00 2008-06-15 13:08:35.000 167 12434.27 67.70 55266.12 88888.00 2008-06-15 13:08:35.125 167 12434.23 67.75 55266.12 88888.00 2008-06-15 13:08:35.250 167 12434.23 67.78 55266.12 88888.00 2008-06-15 13:08:35.375 167 12434.33 67.85 55266.12 88888.00 2008-06-15 13:08:35.500 167 12434.40 67.88 55266.12 88888.00 2008-06-15 13:08:35.625 167 12434.38 67.90 55266.12 88888.00 2008-06-15 13:08:35.750 167 12434.38 67.92 55266.12 88888.00 2008-06-15 13:08:35.875 167 12434.38 67.95 55266.10 88888.00 2008-06-15 13:08:36.000 167 12434.42 68.00 55266.12 88888.00 2008-06-15 13:08:36.125 167 12434.48 68.03 55266.15 88888.00 2008-06-15 13:08:36.250 167 12434.48 68.03 55266.10 88888.00 2008-06-15 13:08:36.375 167 12434.52 68.03 55266.10 88888.00 2008-06-15 13:08:36.500 167 12434.48 68.08 55266.12 88888.00 2008-06-15 13:08:36.625 167 12434.40 68.08 55266.12 88888.00 2008-06-15 13:08:36.750 167 12434.42 68.10 55266.10 88888.00 2008-06-15 13:08:36.875 167 12434.48 68.12 55266.10 88888.00 2008-06-15 13:08:37.000 167 12434.45 68.15 55266.07 88888.00 2008-06-15 13:08:37.125 167 12434.42 68.12 55266.12 88888.00 2008-06-15 13:08:37.250 167 12434.38 68.12 55266.12 88888.00 2008-06-15 13:08:37.375 167 12434.40 68.15 55266.10 88888.00 2008-06-15 13:08:37.500 167 12434.38 68.20 55266.12 88888.00 2008-06-15 13:08:37.625 167 12434.38 68.20 55266.15 88888.00 2008-06-15 13:08:37.750 167 12434.38 68.20 55266.10 88888.00 2008-06-15 13:08:37.875 167 12434.40 68.20 55266.10 88888.00 2008-06-15 13:08:38.000 167 12434.45 68.22 55266.10 88888.00 2008-06-15 13:08:38.125 167 12434.45 68.20 55266.12 88888.00 2008-06-15 13:08:38.250 167 12434.42 68.17 55266.15 88888.00 2008-06-15 13:08:38.375 167 12434.45 68.17 55266.15 88888.00 2008-06-15 13:08:38.500 167 12434.50 68.20 55266.15 88888.00 2008-06-15 13:08:38.625 167 12434.50 68.22 55266.18 88888.00 2008-06-15 13:08:38.750 167 12434.50 68.20 55266.20 88888.00 2008-06-15 13:08:38.875 167 12434.50 68.20 55266.22 88888.00 2008-06-15 13:08:39.000 167 12434.55 68.17 55266.22 88888.00 2008-06-15 13:08:39.125 167 12434.67 68.17 55266.22 88888.00 2008-06-15 13:08:39.250 167 12434.80 68.17 55266.22 88888.00 2008-06-15 13:08:39.375 167 12434.92 68.20 55266.25 88888.00 2008-06-15 13:08:39.500 167 12434.83 68.20 55266.28 88888.00 2008-06-15 13:08:39.625 167 12434.77 68.17 55266.28 88888.00 2008-06-15 13:08:39.750 167 12434.75 68.17 55266.30 88888.00 2008-06-15 13:08:39.875 167 12434.80 68.22 55266.32 88888.00 2008-06-15 13:08:40.000 167 12434.75 68.17 55266.30 88888.00 2008-06-15 13:08:40.125 167 12434.75 68.17 55266.28 88888.00 2008-06-15 13:08:40.250 167 12434.75 68.15 55266.30 88888.00 2008-06-15 13:08:40.375 167 12434.83 68.17 55266.32 88888.00 2008-06-15 13:08:40.500 167 12434.80 68.12 55266.30 88888.00 2008-06-15 13:08:40.625 167 12434.85 68.15 55266.32 88888.00 2008-06-15 13:08:40.750 167 12434.90 68.20 55266.35 88888.00 2008-06-15 13:08:40.875 167 12434.85 68.22 55266.38 88888.00 2008-06-15 13:08:41.000 167 12434.88 68.22 55266.38 88888.00 2008-06-15 13:08:41.125 167 12434.92 68.20 55266.38 88888.00 2008-06-15 13:08:41.250 167 12434.92 68.17 55266.40 88888.00 2008-06-15 13:08:41.375 167 12435.05 68.25 55266.43 88888.00 2008-06-15 13:08:41.500 167 12435.08 68.25 55266.43 88888.00 2008-06-15 13:08:41.625 167 12435.05 68.22 55266.38 88888.00 2008-06-15 13:08:41.750 167 12435.10 68.20 55266.35 88888.00 2008-06-15 13:08:41.875 167 12435.10 68.17 55266.38 88888.00 2008-06-15 13:08:42.000 167 12435.15 68.25 55266.45 88888.00 2008-06-15 13:08:42.125 167 12435.15 68.20 55266.40 88888.00 2008-06-15 13:08:42.250 167 12435.10 68.17 55266.43 88888.00 2008-06-15 13:08:42.375 167 12435.12 68.12 55266.38 88888.00 2008-06-15 13:08:42.500 167 12435.17 68.15 55266.38 88888.00 2008-06-15 13:08:42.625 167 12435.23 68.17 55266.40 88888.00 2008-06-15 13:08:42.750 167 12435.25 68.20 55266.40 88888.00 2008-06-15 13:08:42.875 167 12435.20 68.10 55266.35 88888.00 2008-06-15 13:08:43.000 167 12435.17 68.05 55266.35 88888.00 2008-06-15 13:08:43.125 167 12435.38 68.12 55266.40 88888.00 2008-06-15 13:08:43.250 167 12435.33 68.10 55266.40 88888.00 2008-06-15 13:08:43.375 167 12435.33 68.08 55266.40 88888.00 2008-06-15 13:08:43.500 167 12435.35 68.12 55266.43 88888.00 2008-06-15 13:08:43.625 167 12435.38 68.10 55266.43 88888.00 2008-06-15 13:08:43.750 167 12435.42 68.08 55266.45 88888.00 2008-06-15 13:08:43.875 167 12435.42 68.10 55266.47 88888.00 2008-06-15 13:08:44.000 167 12435.42 68.17 55266.43 88888.00 2008-06-15 13:08:44.125 167 12435.42 68.15 55266.47 88888.00 2008-06-15 13:08:44.250 167 12435.45 68.08 55266.45 88888.00 2008-06-15 13:08:44.375 167 12435.52 68.08 55266.45 88888.00 2008-06-15 13:08:44.500 167 12435.50 68.05 55266.47 88888.00 2008-06-15 13:08:44.625 167 12435.58 68.05 55266.50 88888.00 2008-06-15 13:08:44.750 167 12435.65 68.05 55266.53 88888.00 2008-06-15 13:08:44.875 167 12435.62 68.03 55266.53 88888.00 2008-06-15 13:08:45.000 167 12435.55 68.00 55266.55 88888.00 2008-06-15 13:08:45.125 167 12435.67 68.08 55266.57 88888.00 2008-06-15 13:08:45.250 167 12435.73 68.05 55266.55 88888.00 2008-06-15 13:08:45.375 167 12435.77 67.97 55266.57 88888.00 2008-06-15 13:08:45.500 167 12435.73 68.00 55266.50 88888.00 2008-06-15 13:08:45.625 167 12435.67 67.92 55266.50 88888.00 2008-06-15 13:08:45.750 167 12435.73 67.95 55266.50 88888.00 2008-06-15 13:08:45.875 167 12435.80 68.00 55266.55 88888.00 2008-06-15 13:08:46.000 167 12435.83 67.95 55266.57 88888.00 2008-06-15 13:08:46.125 167 12435.85 67.97 55266.57 88888.00 2008-06-15 13:08:46.250 167 12435.88 67.92 55266.60 88888.00 2008-06-15 13:08:46.375 167 12435.90 67.92 55266.60 88888.00 2008-06-15 13:08:46.500 167 12435.80 67.90 55266.60 88888.00 2008-06-15 13:08:46.625 167 12435.80 67.95 55266.60 88888.00 2008-06-15 13:08:46.750 167 12435.85 67.92 55266.62 88888.00 2008-06-15 13:08:46.875 167 12435.80 67.92 55266.62 88888.00 2008-06-15 13:08:47.000 167 12435.73 67.92 55266.60 88888.00 2008-06-15 13:08:47.125 167 12435.73 67.95 55266.62 88888.00 2008-06-15 13:08:47.250 167 12435.77 67.90 55266.65 88888.00 2008-06-15 13:08:47.375 167 12435.80 67.92 55266.68 88888.00 2008-06-15 13:08:47.500 167 12435.88 67.95 55266.65 88888.00 2008-06-15 13:08:47.625 167 12435.95 67.90 55266.62 88888.00 2008-06-15 13:08:47.750 167 12436.00 67.88 55266.65 88888.00 2008-06-15 13:08:47.875 167 12436.02 67.95 55266.68 88888.00 2008-06-15 13:08:48.000 167 12435.98 67.92 55266.62 88888.00 2008-06-15 13:08:48.125 167 12436.00 67.88 55266.62 88888.00 2008-06-15 13:08:48.250 167 12435.98 67.90 55266.65 88888.00 2008-06-15 13:08:48.375 167 12436.00 67.92 55266.60 88888.00 2008-06-15 13:08:48.500 167 12436.05 67.88 55266.55 88888.00 2008-06-15 13:08:48.625 167 12436.08 67.85 55266.55 88888.00 2008-06-15 13:08:48.750 167 12436.10 67.83 55266.55 88888.00 2008-06-15 13:08:48.875 167 12436.15 67.90 55266.60 88888.00 2008-06-15 13:08:49.000 167 12436.17 67.95 55266.62 88888.00 2008-06-15 13:08:49.125 167 12436.20 67.95 55266.60 88888.00 2008-06-15 13:08:49.250 167 12436.20 67.85 55266.60 88888.00 2008-06-15 13:08:49.375 167 12436.23 67.83 55266.60 88888.00 2008-06-15 13:08:49.500 167 12436.27 67.88 55266.57 88888.00 2008-06-15 13:08:49.625 167 12436.33 67.90 55266.62 88888.00 2008-06-15 13:08:49.750 167 12436.35 67.88 55266.62 88888.00 2008-06-15 13:08:49.875 167 12436.33 67.83 55266.57 88888.00 2008-06-15 13:08:50.000 167 12436.30 67.80 55266.57 88888.00 2008-06-15 13:08:50.125 167 12436.33 67.80 55266.60 88888.00 2008-06-15 13:08:50.250 167 12436.30 67.78 55266.57 88888.00 2008-06-15 13:08:50.375 167 12436.30 67.78 55266.60 88888.00 2008-06-15 13:08:50.500 167 12436.33 67.80 55266.62 88888.00 2008-06-15 13:08:50.625 167 12436.42 67.88 55266.65 88888.00 2008-06-15 13:08:50.750 167 12436.45 67.88 55266.68 88888.00 2008-06-15 13:08:50.875 167 12436.42 67.88 55266.68 88888.00 2008-06-15 13:08:51.000 167 12436.40 67.90 55266.68 88888.00 2008-06-15 13:08:51.125 167 12436.48 67.88 55266.68 88888.00 2008-06-15 13:08:51.250 167 12436.55 67.85 55266.65 88888.00 2008-06-15 13:08:51.375 167 12436.62 67.88 55266.65 88888.00 2008-06-15 13:08:51.500 167 12436.65 67.83 55266.62 88888.00 2008-06-15 13:08:51.625 167 12436.67 67.85 55266.68 88888.00 2008-06-15 13:08:51.750 167 12436.62 67.90 55266.68 88888.00 2008-06-15 13:08:51.875 167 12436.60 67.90 55266.65 88888.00 2008-06-15 13:08:52.000 167 12436.67 67.85 55266.65 88888.00 2008-06-15 13:08:52.125 167 12436.70 67.80 55266.65 88888.00 2008-06-15 13:08:52.250 167 12436.73 67.83 55266.70 88888.00 2008-06-15 13:08:52.375 167 12436.75 67.80 55266.68 88888.00 2008-06-15 13:08:52.500 167 12436.80 67.80 55266.65 88888.00 2008-06-15 13:08:52.625 167 12436.88 67.88 55266.70 88888.00 2008-06-15 13:08:52.750 167 12436.92 67.88 55266.68 88888.00 2008-06-15 13:08:52.875 167 12436.92 67.83 55266.68 88888.00 2008-06-15 13:08:53.000 167 12436.95 67.78 55266.65 88888.00 2008-06-15 13:08:53.125 167 12437.05 67.80 55266.65 88888.00 2008-06-15 13:08:53.250 167 12437.00 67.80 55266.68 88888.00 2008-06-15 13:08:53.375 167 12437.00 67.80 55266.70 88888.00 2008-06-15 13:08:53.500 167 12437.00 67.80 55266.62 88888.00 2008-06-15 13:08:53.625 167 12436.98 67.72 55266.62 88888.00 2008-06-15 13:08:53.750 167 12437.08 67.75 55266.68 88888.00 2008-06-15 13:08:53.875 167 12437.20 67.83 55266.65 88888.00 2008-06-15 13:08:54.000 167 12437.20 67.90 55266.72 88888.00 2008-06-15 13:08:54.125 167 12437.23 67.95 55266.72 88888.00 2008-06-15 13:08:54.250 167 12437.20 67.88 55266.70 88888.00 2008-06-15 13:08:54.375 167 12437.15 67.85 55266.65 88888.00 2008-06-15 13:08:54.500 167 12437.12 67.88 55266.68 88888.00 2008-06-15 13:08:54.625 167 12437.15 67.85 55266.65 88888.00 2008-06-15 13:08:54.750 167 12437.12 67.83 55266.60 88888.00 2008-06-15 13:08:54.875 167 12437.10 67.85 55266.60 88888.00 2008-06-15 13:08:55.000 167 12437.08 67.83 55266.57 88888.00 2008-06-15 13:08:55.125 167 12437.10 67.85 55266.57 88888.00 2008-06-15 13:08:55.250 167 12437.12 67.83 55266.60 88888.00 2008-06-15 13:08:55.375 167 12437.15 67.83 55266.55 88888.00 2008-06-15 13:08:55.500 167 12437.15 67.80 55266.60 88888.00 2008-06-15 13:08:55.625 167 12437.23 67.85 55266.62 88888.00 2008-06-15 13:08:55.750 167 12437.17 67.88 55266.60 88888.00 2008-06-15 13:08:55.875 167 12437.12 67.85 55266.57 88888.00 2008-06-15 13:08:56.000 167 12437.15 67.90 55266.57 88888.00 2008-06-15 13:08:56.125 167 12437.20 67.90 55266.65 88888.00 2008-06-15 13:08:56.250 167 12437.25 67.92 55266.65 88888.00 2008-06-15 13:08:56.375 167 12437.33 67.92 55266.65 88888.00 2008-06-15 13:08:56.500 167 12437.38 67.97 55266.65 88888.00 2008-06-15 13:08:56.625 167 12437.35 68.00 55266.68 88888.00 2008-06-15 13:08:56.750 167 12437.40 68.00 55266.65 88888.00 2008-06-15 13:08:56.875 167 12437.42 67.92 55266.62 88888.00 2008-06-15 13:08:57.000 167 12437.38 67.92 55266.65 88888.00 2008-06-15 13:08:57.125 167 12437.35 68.00 55266.68 88888.00 2008-06-15 13:08:57.250 167 12437.33 67.97 55266.68 88888.00 2008-06-15 13:08:57.375 167 12437.40 67.95 55266.62 88888.00 2008-06-15 13:08:57.500 167 12437.45 68.00 55266.65 88888.00 2008-06-15 13:08:57.625 167 12437.48 68.00 55266.68 88888.00 2008-06-15 13:08:57.750 167 12437.48 68.05 55266.70 88888.00 2008-06-15 13:08:57.875 167 12437.50 68.03 55266.68 88888.00 2008-06-15 13:08:58.000 167 12437.50 68.05 55266.65 88888.00 2008-06-15 13:08:58.125 167 12437.52 68.05 55266.62 88888.00 2008-06-15 13:08:58.250 167 12437.58 68.05 55266.60 88888.00 2008-06-15 13:08:58.375 167 12437.60 68.08 55266.60 88888.00 2008-06-15 13:08:58.500 167 12437.62 68.08 55266.60 88888.00 2008-06-15 13:08:58.625 167 12437.62 68.10 55266.62 88888.00 2008-06-15 13:08:58.750 167 12437.65 68.10 55266.62 88888.00 2008-06-15 13:08:58.875 167 12437.62 68.12 55266.65 88888.00 2008-06-15 13:08:59.000 167 12437.67 68.15 55266.62 88888.00 2008-06-15 13:08:59.125 167 12437.73 68.20 55266.65 88888.00 2008-06-15 13:08:59.250 167 12437.75 68.20 55266.68 88888.00 2008-06-15 13:08:59.375 167 12437.77 68.20 55266.65 88888.00 2008-06-15 13:08:59.500 167 12437.77 68.22 55266.65 88888.00 2008-06-15 13:08:59.625 167 12437.80 68.22 55266.65 88888.00 2008-06-15 13:08:59.750 167 12437.83 68.28 55266.65 88888.00 2008-06-15 13:08:59.875 167 12437.77 68.33 55266.65 88888.00 2008-06-15 13:09:00.000 167 12437.73 68.30 55266.62 88888.00 2008-06-15 13:09:00.125 167 12437.75 68.33 55266.62 88888.00 2008-06-15 13:09:00.250 167 12437.80 68.30 55266.60 88888.00 2008-06-15 13:09:00.375 167 12437.83 68.33 55266.60 88888.00 2008-06-15 13:09:00.500 167 12437.83 68.35 55266.60 88888.00 2008-06-15 13:09:00.625 167 12437.85 68.35 55266.60 88888.00 2008-06-15 13:09:00.750 167 12437.90 68.38 55266.55 88888.00 2008-06-15 13:09:00.875 167 12437.92 68.38 55266.55 88888.00 2008-06-15 13:09:01.000 167 12437.95 68.40 55266.57 88888.00 2008-06-15 13:09:01.125 167 12437.95 68.40 55266.57 88888.00 2008-06-15 13:09:01.250 167 12437.90 68.40 55266.60 88888.00 2008-06-15 13:09:01.375 167 12437.98 68.42 55266.62 88888.00 2008-06-15 13:09:01.500 167 12438.00 68.50 55266.57 88888.00 2008-06-15 13:09:01.625 167 12437.95 68.50 55266.60 88888.00 2008-06-15 13:09:01.750 167 12438.02 68.50 55266.60 88888.00 2008-06-15 13:09:01.875 167 12438.02 68.50 55266.60 88888.00 2008-06-15 13:09:02.000 167 12438.05 68.53 55266.57 88888.00 2008-06-15 13:09:02.125 167 12438.05 68.53 55266.55 88888.00 2008-06-15 13:09:02.250 167 12438.05 68.55 55266.62 88888.00 2008-06-15 13:09:02.375 167 12438.08 68.58 55266.62 88888.00 2008-06-15 13:09:02.500 167 12438.08 68.58 55266.65 88888.00 2008-06-15 13:09:02.625 167 12438.05 68.60 55266.62 88888.00 2008-06-15 13:09:02.750 167 12438.02 68.62 55266.62 88888.00 2008-06-15 13:09:02.875 167 12438.02 68.65 55266.65 88888.00 2008-06-15 13:09:03.000 167 12438.08 68.65 55266.62 88888.00 2008-06-15 13:09:03.125 167 12438.08 68.65 55266.62 88888.00 2008-06-15 13:09:03.250 167 12438.08 68.62 55266.60 88888.00 2008-06-15 13:09:03.375 167 12438.08 68.65 55266.60 88888.00 2008-06-15 13:09:03.500 167 12438.02 68.62 55266.65 88888.00 2008-06-15 13:09:03.625 167 12438.05 68.65 55266.65 88888.00 2008-06-15 13:09:03.750 167 12438.05 68.65 55266.62 88888.00 2008-06-15 13:09:03.875 167 12438.02 68.62 55266.65 88888.00 2008-06-15 13:09:04.000 167 12438.02 68.62 55266.62 88888.00 2008-06-15 13:09:04.125 167 12438.08 68.60 55266.62 88888.00 2008-06-15 13:09:04.250 167 12437.98 68.62 55266.62 88888.00 2008-06-15 13:09:04.375 167 12438.05 68.62 55266.62 88888.00 2008-06-15 13:09:04.500 167 12438.08 68.60 55266.65 88888.00 2008-06-15 13:09:04.625 167 12438.10 68.60 55266.70 88888.00 2008-06-15 13:09:04.750 167 12438.10 68.62 55266.70 88888.00 2008-06-15 13:09:04.875 167 12438.05 68.65 55266.70 88888.00 2008-06-15 13:09:05.000 167 12438.05 68.65 55266.68 88888.00 2008-06-15 13:09:05.125 167 12438.00 68.67 55266.68 88888.00 2008-06-15 13:09:05.250 167 12437.88 68.65 55266.70 88888.00 2008-06-15 13:09:05.375 167 12437.83 68.67 55266.68 88888.00 2008-06-15 13:09:05.500 167 12437.88 68.67 55266.70 88888.00 2008-06-15 13:09:05.625 167 12437.90 68.65 55266.68 88888.00 2008-06-15 13:09:05.750 167 12437.80 68.65 55266.70 88888.00 2008-06-15 13:09:05.875 167 12437.77 68.67 55266.70 88888.00 2008-06-15 13:09:06.000 167 12437.80 68.70 55266.70 88888.00 2008-06-15 13:09:06.125 167 12437.83 68.67 55266.70 88888.00 2008-06-15 13:09:06.250 167 12437.77 68.67 55266.70 88888.00 2008-06-15 13:09:06.375 167 12437.77 68.65 55266.68 88888.00 2008-06-15 13:09:06.500 167 12437.80 68.65 55266.68 88888.00 2008-06-15 13:09:06.625 167 12437.80 68.67 55266.65 88888.00 2008-06-15 13:09:06.750 167 12437.77 68.65 55266.65 88888.00 2008-06-15 13:09:06.875 167 12437.80 68.65 55266.62 88888.00 2008-06-15 13:09:07.000 167 12437.80 68.62 55266.62 88888.00 2008-06-15 13:09:07.125 167 12437.80 68.62 55266.60 88888.00 2008-06-15 13:09:07.250 167 12437.83 68.62 55266.60 88888.00 2008-06-15 13:09:07.375 167 12437.88 68.65 55266.60 88888.00 2008-06-15 13:09:07.500 167 12437.85 68.67 55266.60 88888.00 2008-06-15 13:09:07.625 167 12437.88 68.67 55266.62 88888.00 2008-06-15 13:09:07.750 167 12437.90 68.67 55266.62 88888.00 2008-06-15 13:09:07.875 167 12437.98 68.67 55266.62 88888.00 2008-06-15 13:09:08.000 167 12437.95 68.70 55266.60 88888.00 2008-06-15 13:09:08.125 167 12437.85 68.70 55266.60 88888.00 2008-06-15 13:09:08.250 167 12437.75 68.72 55266.62 88888.00 2008-06-15 13:09:08.375 167 12437.90 68.72 55266.60 88888.00 2008-06-15 13:09:08.500 167 12437.95 68.75 55266.65 88888.00 2008-06-15 13:09:08.625 167 12437.98 68.75 55266.68 88888.00 2008-06-15 13:09:08.750 167 12437.98 68.72 55266.68 88888.00 2008-06-15 13:09:08.875 167 12437.92 68.72 55266.68 88888.00 2008-06-15 13:09:09.000 167 12437.88 68.75 55266.65 88888.00 2008-06-15 13:09:09.125 167 12437.90 68.78 55266.65 88888.00 2008-06-15 13:09:09.250 167 12437.88 68.78 55266.65 88888.00 2008-06-15 13:09:09.375 167 12437.90 68.78 55266.62 88888.00 2008-06-15 13:09:09.500 167 12437.95 68.75 55266.62 88888.00 2008-06-15 13:09:09.625 167 12437.92 68.78 55266.62 88888.00 2008-06-15 13:09:09.750 167 12437.90 68.80 55266.70 88888.00 2008-06-15 13:09:09.875 167 12437.92 68.80 55266.68 88888.00 2008-06-15 13:09:10.000 167 12437.92 68.83 55266.65 88888.00 2008-06-15 13:09:10.125 167 12437.88 68.85 55266.68 88888.00 2008-06-15 13:09:10.250 167 12437.85 68.85 55266.65 88888.00 2008-06-15 13:09:10.375 167 12437.85 68.85 55266.65 88888.00 2008-06-15 13:09:10.500 167 12437.88 68.85 55266.65 88888.00 2008-06-15 13:09:10.625 167 12437.85 68.88 55266.68 88888.00 2008-06-15 13:09:10.750 167 12437.77 68.88 55266.68 88888.00 2008-06-15 13:09:10.875 167 12437.80 68.88 55266.68 88888.00 2008-06-15 13:09:11.000 167 12437.83 68.90 55266.65 88888.00 2008-06-15 13:09:11.125 167 12437.83 68.92 55266.62 88888.00 2008-06-15 13:09:11.250 167 12437.83 68.92 55266.62 88888.00 2008-06-15 13:09:11.375 167 12437.83 68.90 55266.62 88888.00 2008-06-15 13:09:11.500 167 12437.83 68.92 55266.60 88888.00 2008-06-15 13:09:11.625 167 12437.85 68.95 55266.65 88888.00 2008-06-15 13:09:11.750 167 12437.83 68.92 55266.70 88888.00 2008-06-15 13:09:11.875 167 12437.88 68.90 55266.70 88888.00 2008-06-15 13:09:12.000 167 12437.90 68.88 55266.68 88888.00 2008-06-15 13:09:12.125 167 12437.88 68.88 55266.68 88888.00 2008-06-15 13:09:12.250 167 12437.85 68.88 55266.68 88888.00 2008-06-15 13:09:12.375 167 12437.88 68.88 55266.65 88888.00 2008-06-15 13:09:12.500 167 12437.80 68.88 55266.65 88888.00 2008-06-15 13:09:12.625 167 12437.73 68.88 55266.62 88888.00 2008-06-15 13:09:12.750 167 12437.70 68.88 55266.62 88888.00 2008-06-15 13:09:12.875 167 12437.77 68.88 55266.62 88888.00 2008-06-15 13:09:13.000 167 12437.75 68.88 55266.62 88888.00 2008-06-15 13:09:13.125 167 12437.73 68.88 55266.60 88888.00 2008-06-15 13:09:13.250 167 12437.75 68.88 55266.55 88888.00 2008-06-15 13:09:13.375 167 12437.77 68.88 55266.57 88888.00 2008-06-15 13:09:13.500 167 12437.77 68.88 55266.57 88888.00 2008-06-15 13:09:13.625 167 12437.73 68.90 55266.60 88888.00 2008-06-15 13:09:13.750 167 12437.67 68.88 55266.62 88888.00 2008-06-15 13:09:13.875 167 12437.73 68.88 55266.60 88888.00 2008-06-15 13:09:14.000 167 12437.73 68.85 55266.57 88888.00 2008-06-15 13:09:14.125 167 12437.77 68.88 55266.57 88888.00 2008-06-15 13:09:14.250 167 12437.77 68.88 55266.57 88888.00 2008-06-15 13:09:14.375 167 12437.77 68.92 55266.65 88888.00 2008-06-15 13:09:14.500 167 12437.80 68.92 55266.65 88888.00 2008-06-15 13:09:14.625 167 12437.75 68.95 55266.65 88888.00 2008-06-15 13:09:14.750 167 12437.77 68.95 55266.65 88888.00 2008-06-15 13:09:14.875 167 12437.80 68.97 55266.65 88888.00 2008-06-15 13:09:15.000 167 12437.85 68.97 55266.65 88888.00 2008-06-15 13:09:15.125 167 12437.83 69.00 55266.65 88888.00 2008-06-15 13:09:15.250 167 12437.80 68.95 55266.65 88888.00 2008-06-15 13:09:15.375 167 12437.85 68.95 55266.65 88888.00 2008-06-15 13:09:15.500 167 12437.83 68.95 55266.65 88888.00 2008-06-15 13:09:15.625 167 12437.80 68.97 55266.62 88888.00 2008-06-15 13:09:15.750 167 12437.90 68.97 55266.65 88888.00 2008-06-15 13:09:15.875 167 12437.88 68.97 55266.68 88888.00 2008-06-15 13:09:16.000 167 12437.95 68.97 55266.68 88888.00 2008-06-15 13:09:16.125 167 12437.98 68.97 55266.65 88888.00 2008-06-15 13:09:16.250 167 12437.95 68.92 55266.65 88888.00 2008-06-15 13:09:16.375 167 12437.92 68.95 55266.65 88888.00 2008-06-15 13:09:16.500 167 12437.92 68.95 55266.68 88888.00 2008-06-15 13:09:16.625 167 12437.90 68.97 55266.72 88888.00 2008-06-15 13:09:16.750 167 12437.95 68.97 55266.70 88888.00 2008-06-15 13:09:16.875 167 12437.95 68.97 55266.68 88888.00 2008-06-15 13:09:17.000 167 12437.92 69.00 55266.68 88888.00 2008-06-15 13:09:17.125 167 12437.92 69.00 55266.68 88888.00 2008-06-15 13:09:17.250 167 12437.85 69.00 55266.65 88888.00 2008-06-15 13:09:17.375 167 12437.88 69.03 55266.62 88888.00 2008-06-15 13:09:17.500 167 12437.92 69.03 55266.68 88888.00 2008-06-15 13:09:17.625 167 12438.00 69.03 55266.70 88888.00 2008-06-15 13:09:17.750 167 12437.98 69.03 55266.70 88888.00 2008-06-15 13:09:17.875 167 12437.95 69.03 55266.70 88888.00 2008-06-15 13:09:18.000 167 12437.88 69.03 55266.65 88888.00 2008-06-15 13:09:18.125 167 12437.90 69.03 55266.65 88888.00 2008-06-15 13:09:18.250 167 12437.90 69.00 55266.60 88888.00 2008-06-15 13:09:18.375 167 12437.98 69.00 55266.62 88888.00 2008-06-15 13:09:18.500 167 12438.05 69.03 55266.57 88888.00 2008-06-15 13:09:18.625 167 12438.02 68.97 55266.57 88888.00 2008-06-15 13:09:18.750 167 12438.05 68.97 55266.57 88888.00 2008-06-15 13:09:18.875 167 12438.08 69.00 55266.57 88888.00 2008-06-15 13:09:19.000 167 12438.10 68.97 55266.57 88888.00 2008-06-15 13:09:19.125 167 12438.12 68.95 55266.57 88888.00 2008-06-15 13:09:19.250 167 12438.08 68.90 55266.57 88888.00 2008-06-15 13:09:19.375 167 12438.10 68.95 55266.57 88888.00 2008-06-15 13:09:19.500 167 12438.05 68.92 55266.55 88888.00 2008-06-15 13:09:19.625 167 12438.08 68.88 55266.53 88888.00 2008-06-15 13:09:19.750 167 12438.15 68.88 55266.53 88888.00 2008-06-15 13:09:19.875 167 12438.17 68.88 55266.55 88888.00 2008-06-15 13:09:20.000 167 12438.10 68.85 55266.50 88888.00 2008-06-15 13:09:20.125 167 12438.10 68.83 55266.55 88888.00 2008-06-15 13:09:20.250 167 12438.08 68.83 55266.55 88888.00 2008-06-15 13:09:20.375 167 12438.10 68.83 55266.55 88888.00 2008-06-15 13:09:20.500 167 12438.10 68.85 55266.57 88888.00 2008-06-15 13:09:20.625 167 12438.15 68.83 55266.57 88888.00 2008-06-15 13:09:20.750 167 12438.17 68.83 55266.55 88888.00 2008-06-15 13:09:20.875 167 12438.12 68.80 55266.57 88888.00 2008-06-15 13:09:21.000 167 12438.10 68.78 55266.57 88888.00 2008-06-15 13:09:21.125 167 12438.10 68.78 55266.57 88888.00 2008-06-15 13:09:21.250 167 12438.08 68.70 55266.60 88888.00 2008-06-15 13:09:21.375 167 12438.08 68.72 55266.60 88888.00 2008-06-15 13:09:21.500 167 12438.00 68.72 55266.60 88888.00 2008-06-15 13:09:21.625 167 12438.05 68.70 55266.57 88888.00 2008-06-15 13:09:21.750 167 12438.08 68.67 55266.57 88888.00 2008-06-15 13:09:21.875 167 12438.05 68.67 55266.57 88888.00 2008-06-15 13:09:22.000 167 12438.05 68.65 55266.57 88888.00 2008-06-15 13:09:22.125 167 12438.02 68.62 55266.57 88888.00 2008-06-15 13:09:22.250 167 12438.02 68.58 55266.60 88888.00 2008-06-15 13:09:22.375 167 12438.10 68.58 55266.57 88888.00 2008-06-15 13:09:22.500 167 12438.02 68.58 55266.55 88888.00 2008-06-15 13:09:22.625 167 12438.00 68.58 55266.55 88888.00 2008-06-15 13:09:22.750 167 12437.92 68.55 55266.55 88888.00 2008-06-15 13:09:22.875 167 12437.90 68.53 55266.55 88888.00 2008-06-15 13:09:23.000 167 12437.95 68.50 55266.55 88888.00 2008-06-15 13:09:23.125 167 12437.98 68.45 55266.60 88888.00 2008-06-15 13:09:23.250 167 12437.98 68.45 55266.60 88888.00 2008-06-15 13:09:23.375 167 12438.02 68.40 55266.57 88888.00 2008-06-15 13:09:23.500 167 12438.05 68.38 55266.57 88888.00 2008-06-15 13:09:23.625 167 12438.12 68.33 55266.57 88888.00 2008-06-15 13:09:23.750 167 12438.08 68.30 55266.60 88888.00 2008-06-15 13:09:23.875 167 12437.98 68.28 55266.57 88888.00 2008-06-15 13:09:24.000 167 12438.02 68.22 55266.57 88888.00 2008-06-15 13:09:24.125 167 12438.05 68.20 55266.60 88888.00 2008-06-15 13:09:24.250 167 12437.98 68.17 55266.62 88888.00 2008-06-15 13:09:24.375 167 12437.95 68.15 55266.60 88888.00 2008-06-15 13:09:24.500 167 12437.92 68.12 55266.57 88888.00 2008-06-15 13:09:24.625 167 12437.92 68.10 55266.55 88888.00 2008-06-15 13:09:24.750 167 12437.90 68.03 55266.53 88888.00 2008-06-15 13:09:24.875 167 12437.95 68.00 55266.55 88888.00 2008-06-15 13:09:25.000 167 12438.00 68.00 55266.55 88888.00 2008-06-15 13:09:25.125 167 12438.05 67.97 55266.53 88888.00 2008-06-15 13:09:25.250 167 12438.10 67.95 55266.55 88888.00 2008-06-15 13:09:25.375 167 12438.12 67.95 55266.53 88888.00 2008-06-15 13:09:25.500 167 12438.08 67.90 55266.50 88888.00 2008-06-15 13:09:25.625 167 12438.00 67.88 55266.53 88888.00 2008-06-15 13:09:25.750 167 12437.92 67.88 55266.47 88888.00 2008-06-15 13:09:25.875 167 12437.92 67.85 55266.47 88888.00 2008-06-15 13:09:26.000 167 12437.98 67.85 55266.47 88888.00 2008-06-15 13:09:26.125 167 12437.98 67.83 55266.47 88888.00 2008-06-15 13:09:26.250 167 12437.98 67.83 55266.53 88888.00 2008-06-15 13:09:26.375 167 12438.02 67.80 55266.53 88888.00 2008-06-15 13:09:26.500 167 12438.10 67.80 55266.55 88888.00 2008-06-15 13:09:26.625 167 12438.15 67.80 55266.55 88888.00 2008-06-15 13:09:26.750 167 12438.08 67.83 55266.55 88888.00 2008-06-15 13:09:26.875 167 12438.05 67.83 55266.55 88888.00 2008-06-15 13:09:27.000 167 12438.08 67.83 55266.57 88888.00 2008-06-15 13:09:27.125 167 12438.02 67.83 55266.55 88888.00 2008-06-15 13:09:27.250 167 12437.98 67.83 55266.53 88888.00 2008-06-15 13:09:27.375 167 12437.95 67.88 55266.50 88888.00 2008-06-15 13:09:27.500 167 12437.92 67.88 55266.53 88888.00 2008-06-15 13:09:27.625 167 12437.90 67.88 55266.53 88888.00 2008-06-15 13:09:27.750 167 12437.95 67.90 55266.53 88888.00 2008-06-15 13:09:27.875 167 12437.90 67.92 55266.55 88888.00 2008-06-15 13:09:28.000 167 12437.85 67.90 55266.55 88888.00 2008-06-15 13:09:28.125 167 12437.73 67.90 55266.53 88888.00 2008-06-15 13:09:28.250 167 12437.70 67.92 55266.50 88888.00 2008-06-15 13:09:28.375 167 12437.67 67.95 55266.50 88888.00 2008-06-15 13:09:28.500 167 12437.73 67.95 55266.47 88888.00 2008-06-15 13:09:28.625 167 12437.75 67.97 55266.53 88888.00 2008-06-15 13:09:28.750 167 12437.80 67.97 55266.55 88888.00 2008-06-15 13:09:28.875 167 12437.83 67.97 55266.57 88888.00 2008-06-15 13:09:29.000 167 12437.80 67.97 55266.55 88888.00 2008-06-15 13:09:29.125 167 12437.73 67.95 55266.53 88888.00 2008-06-15 13:09:29.250 167 12437.62 67.95 55266.55 88888.00 2008-06-15 13:09:29.375 167 12437.60 67.95 55266.55 88888.00 2008-06-15 13:09:29.500 167 12437.55 67.95 55266.55 88888.00 2008-06-15 13:09:29.625 167 12437.58 67.97 55266.57 88888.00 2008-06-15 13:09:29.750 167 12437.55 67.97 55266.57 88888.00 2008-06-15 13:09:29.875 167 12437.58 67.97 55266.57 88888.00 2008-06-15 13:09:30.000 167 12437.60 67.95 55266.57 88888.00 2008-06-15 13:09:30.125 167 12437.50 67.95 55266.57 88888.00 2008-06-15 13:09:30.250 167 12437.42 67.95 55266.55 88888.00 2008-06-15 13:09:30.375 167 12437.42 67.97 55266.53 88888.00 2008-06-15 13:09:30.500 167 12437.45 67.95 55266.53 88888.00 2008-06-15 13:09:30.625 167 12437.45 67.97 55266.53 88888.00 2008-06-15 13:09:30.750 167 12437.38 67.97 55266.53 88888.00 2008-06-15 13:09:30.875 167 12437.42 68.00 55266.50 88888.00 2008-06-15 13:09:31.000 167 12437.45 67.97 55266.47 88888.00 2008-06-15 13:09:31.125 167 12437.40 67.95 55266.47 88888.00 2008-06-15 13:09:31.250 167 12437.33 67.97 55266.50 88888.00 2008-06-15 13:09:31.375 167 12437.33 67.97 55266.50 88888.00 2008-06-15 13:09:31.500 167 12437.33 67.97 55266.50 88888.00 2008-06-15 13:09:31.625 167 12437.35 67.95 55266.50 88888.00 2008-06-15 13:09:31.750 167 12437.35 67.92 55266.50 88888.00 2008-06-15 13:09:31.875 167 12437.30 67.95 55266.50 88888.00 2008-06-15 13:09:32.000 167 12437.20 67.95 55266.47 88888.00 2008-06-15 13:09:32.125 167 12437.23 67.95 55266.50 88888.00 2008-06-15 13:09:32.250 167 12437.23 67.97 55266.55 88888.00 2008-06-15 13:09:32.375 167 12437.27 67.97 55266.57 88888.00 2008-06-15 13:09:32.500 167 12437.27 67.92 55266.57 88888.00 2008-06-15 13:09:32.625 167 12437.17 67.95 55266.57 88888.00 2008-06-15 13:09:32.750 167 12437.20 67.92 55266.60 88888.00 2008-06-15 13:09:32.875 167 12437.27 67.92 55266.60 88888.00 2008-06-15 13:09:33.000 167 12437.35 67.90 55266.60 88888.00 2008-06-15 13:09:33.125 167 12437.27 67.90 55266.60 88888.00 2008-06-15 13:09:33.250 167 12437.20 67.88 55266.60 88888.00 2008-06-15 13:09:33.375 167 12437.27 67.85 55266.62 88888.00 2008-06-15 13:09:33.500 167 12437.25 67.83 55266.60 88888.00 2008-06-15 13:09:33.625 167 12437.27 67.83 55266.60 88888.00 2008-06-15 13:09:33.750 167 12437.30 67.80 55266.60 88888.00 2008-06-15 13:09:33.875 167 12437.25 67.78 55266.60 88888.00 2008-06-15 13:09:34.000 167 12437.23 67.78 55266.60 88888.00 2008-06-15 13:09:34.125 167 12437.15 67.78 55266.62 88888.00 2008-06-15 13:09:34.250 167 12437.15 67.75 55266.62 88888.00 2008-06-15 13:09:34.375 167 12437.15 67.75 55266.60 88888.00 2008-06-15 13:09:34.500 167 12437.15 67.75 55266.62 88888.00 2008-06-15 13:09:34.625 167 12437.15 67.72 55266.65 88888.00 2008-06-15 13:09:34.750 167 12437.12 67.72 55266.65 88888.00 2008-06-15 13:09:34.875 167 12437.10 67.70 55266.68 88888.00 2008-06-15 13:09:35.000 167 12437.05 67.72 55266.70 88888.00 2008-06-15 13:09:35.125 167 12437.05 67.70 55266.70 88888.00 2008-06-15 13:09:35.250 167 12437.05 67.67 55266.68 88888.00 2008-06-15 13:09:35.375 167 12437.02 67.67 55266.70 88888.00 2008-06-15 13:09:35.500 167 12437.00 67.67 55266.70 88888.00 2008-06-15 13:09:35.625 167 12436.98 67.65 55266.72 88888.00 2008-06-15 13:09:35.750 167 12436.98 67.67 55266.72 88888.00 2008-06-15 13:09:35.875 167 12437.00 67.65 55266.72 88888.00 2008-06-15 13:09:36.000 167 12437.00 67.62 55266.72 88888.00 2008-06-15 13:09:36.125 167 12436.98 67.60 55266.72 88888.00 2008-06-15 13:09:36.250 167 12437.00 67.58 55266.68 88888.00 2008-06-15 13:09:36.375 167 12437.02 67.58 55266.68 88888.00 2008-06-15 13:09:36.500 167 12437.00 67.58 55266.68 88888.00 2008-06-15 13:09:36.625 167 12437.00 67.58 55266.70 88888.00 2008-06-15 13:09:36.750 167 12437.10 67.55 55266.70 88888.00 2008-06-15 13:09:36.875 167 12437.12 67.53 55266.72 88888.00 2008-06-15 13:09:37.000 167 12437.10 67.50 55266.70 88888.00 2008-06-15 13:09:37.125 167 12437.10 67.53 55266.70 88888.00 2008-06-15 13:09:37.250 167 12437.08 67.50 55266.70 88888.00 2008-06-15 13:09:37.375 167 12437.05 67.47 55266.70 88888.00 2008-06-15 13:09:37.500 167 12437.02 67.47 55266.72 88888.00 2008-06-15 13:09:37.625 167 12437.00 67.47 55266.70 88888.00 2008-06-15 13:09:37.750 167 12437.00 67.45 55266.68 88888.00 2008-06-15 13:09:37.875 167 12437.05 67.42 55266.65 88888.00 2008-06-15 13:09:38.000 167 12437.10 67.38 55266.68 88888.00 2008-06-15 13:09:38.125 167 12437.12 67.38 55266.68 88888.00 2008-06-15 13:09:38.250 167 12437.12 67.38 55266.68 88888.00 2008-06-15 13:09:38.375 167 12437.20 67.38 55266.68 88888.00 2008-06-15 13:09:38.500 167 12437.27 67.38 55266.72 88888.00 2008-06-15 13:09:38.625 167 12437.23 67.38 55266.72 88888.00 2008-06-15 13:09:38.750 167 12437.25 67.38 55266.70 88888.00 2008-06-15 13:09:38.875 167 12437.33 67.35 55266.72 88888.00 2008-06-15 13:09:39.000 167 12437.35 67.33 55266.75 88888.00 2008-06-15 13:09:39.125 167 12437.33 67.33 55266.75 88888.00 2008-06-15 13:09:39.250 167 12437.27 67.30 55266.75 88888.00 2008-06-15 13:09:39.375 167 12437.30 67.30 55266.75 88888.00 2008-06-15 13:09:39.500 167 12437.33 67.28 55266.75 88888.00 2008-06-15 13:09:39.625 167 12437.35 67.25 55266.78 88888.00 2008-06-15 13:09:39.750 167 12437.27 67.28 55266.80 88888.00 2008-06-15 13:09:39.875 167 12437.23 67.25 55266.80 88888.00 2008-06-15 13:09:40.000 167 12437.20 67.25 55266.78 88888.00 2008-06-15 13:09:40.125 167 12437.20 67.25 55266.75 88888.00 2008-06-15 13:09:40.250 167 12437.15 67.20 55266.78 88888.00 2008-06-15 13:09:40.375 167 12437.17 67.20 55266.80 88888.00 2008-06-15 13:09:40.500 167 12437.23 67.20 55266.80 88888.00 2008-06-15 13:09:40.625 167 12437.25 67.17 55266.80 88888.00 2008-06-15 13:09:40.750 167 12437.30 67.17 55266.85 88888.00 2008-06-15 13:09:40.875 167 12437.35 67.17 55266.85 88888.00 2008-06-15 13:09:41.000 167 12437.33 67.15 55266.80 88888.00 2008-06-15 13:09:41.125 167 12437.30 67.15 55266.80 88888.00 2008-06-15 13:09:41.250 167 12437.27 67.15 55266.82 88888.00 2008-06-15 13:09:41.375 167 12437.30 67.17 55266.85 88888.00 2008-06-15 13:09:41.500 167 12437.30 67.15 55266.85 88888.00 2008-06-15 13:09:41.625 167 12437.27 67.12 55266.85 88888.00 2008-06-15 13:09:41.750 167 12437.30 67.12 55266.82 88888.00 2008-06-15 13:09:41.875 167 12437.33 67.12 55266.85 88888.00 2008-06-15 13:09:42.000 167 12437.33 67.12 55266.85 88888.00 2008-06-15 13:09:42.125 167 12437.38 67.10 55266.85 88888.00 2008-06-15 13:09:42.250 167 12437.33 67.08 55266.82 88888.00 2008-06-15 13:09:42.375 167 12437.27 67.08 55266.80 88888.00 2008-06-15 13:09:42.500 167 12437.30 67.05 55266.78 88888.00 2008-06-15 13:09:42.625 167 12437.33 67.03 55266.80 88888.00 2008-06-15 13:09:42.750 167 12437.30 67.03 55266.78 88888.00 2008-06-15 13:09:42.875 167 12437.35 67.00 55266.78 88888.00 2008-06-15 13:09:43.000 167 12437.42 67.00 55266.78 88888.00 2008-06-15 13:09:43.125 167 12437.42 66.95 55266.75 88888.00 2008-06-15 13:09:43.250 167 12437.40 66.95 55266.72 88888.00 2008-06-15 13:09:43.375 167 12437.45 66.95 55266.75 88888.00 2008-06-15 13:09:43.500 167 12437.45 66.95 55266.75 88888.00 2008-06-15 13:09:43.625 167 12437.45 66.92 55266.72 88888.00 2008-06-15 13:09:43.750 167 12437.48 66.95 55266.78 88888.00 2008-06-15 13:09:43.875 167 12437.48 66.97 55266.75 88888.00 2008-06-15 13:09:44.000 167 12437.50 66.95 55266.72 88888.00 2008-06-15 13:09:44.125 167 12437.50 66.95 55266.78 88888.00 2008-06-15 13:09:44.250 167 12437.52 66.95 55266.78 88888.00 2008-06-15 13:09:44.375 167 12437.52 66.95 55266.80 88888.00 2008-06-15 13:09:44.500 167 12437.52 66.95 55266.80 88888.00 2008-06-15 13:09:44.625 167 12437.60 66.92 55266.82 88888.00 2008-06-15 13:09:44.750 167 12437.62 66.95 55266.85 88888.00 2008-06-15 13:09:44.875 167 12437.55 66.92 55266.82 88888.00 2008-06-15 13:09:45.000 167 12437.52 66.92 55266.80 88888.00 2008-06-15 13:09:45.125 167 12437.50 66.92 55266.80 88888.00 2008-06-15 13:09:45.250 167 12437.55 66.90 55266.80 88888.00 2008-06-15 13:09:45.375 167 12437.62 66.90 55266.80 88888.00 2008-06-15 13:09:45.500 167 12437.67 66.88 55266.78 88888.00 2008-06-15 13:09:45.625 167 12437.70 66.90 55266.78 88888.00 2008-06-15 13:09:45.750 167 12437.70 66.88 55266.78 88888.00 2008-06-15 13:09:45.875 167 12437.73 66.85 55266.78 88888.00 2008-06-15 13:09:46.000 167 12437.75 66.83 55266.78 88888.00 2008-06-15 13:09:46.125 167 12437.70 66.83 55266.75 88888.00 2008-06-15 13:09:46.250 167 12437.70 66.80 55266.78 88888.00 2008-06-15 13:09:46.375 167 12437.67 66.80 55266.78 88888.00 2008-06-15 13:09:46.500 167 12437.67 66.80 55266.80 88888.00 2008-06-15 13:09:46.625 167 12437.67 66.75 55266.82 88888.00 2008-06-15 13:09:46.750 167 12437.67 66.70 55266.82 88888.00 2008-06-15 13:09:46.875 167 12437.73 66.70 55266.82 88888.00 2008-06-15 13:09:47.000 167 12437.73 66.67 55266.85 88888.00 2008-06-15 13:09:47.125 167 12437.75 66.67 55266.88 88888.00 2008-06-15 13:09:47.250 167 12437.70 66.62 55266.85 88888.00 2008-06-15 13:09:47.375 167 12437.77 66.60 55266.82 88888.00 2008-06-15 13:09:47.500 167 12437.80 66.62 55266.82 88888.00 2008-06-15 13:09:47.625 167 12437.83 66.60 55266.82 88888.00 2008-06-15 13:09:47.750 167 12437.83 66.58 55266.82 88888.00 2008-06-15 13:09:47.875 167 12437.83 66.58 55266.80 88888.00 2008-06-15 13:09:48.000 167 12437.90 66.53 55266.82 88888.00 2008-06-15 13:09:48.125 167 12437.95 66.53 55266.85 88888.00 2008-06-15 13:09:48.250 167 12437.88 66.47 55266.82 88888.00 2008-06-15 13:09:48.375 167 12437.90 66.47 55266.78 88888.00 2008-06-15 13:09:48.500 167 12437.95 66.45 55266.78 88888.00 2008-06-15 13:09:48.625 167 12437.98 66.45 55266.78 88888.00 2008-06-15 13:09:48.750 167 12438.00 66.42 55266.78 88888.00 2008-06-15 13:09:48.875 167 12438.05 66.40 55266.75 88888.00 2008-06-15 13:09:49.000 167 12438.12 66.38 55266.70 88888.00 2008-06-15 13:09:49.125 167 12438.12 66.38 55266.72 88888.00 2008-06-15 13:09:49.250 167 12438.10 66.40 55266.75 88888.00 2008-06-15 13:09:49.375 167 12438.20 66.40 55266.75 88888.00 2008-06-15 13:09:49.500 167 12438.30 66.40 55266.72 88888.00 2008-06-15 13:09:49.625 167 12438.35 66.38 55266.72 88888.00 2008-06-15 13:09:49.750 167 12438.30 66.35 55266.72 88888.00 2008-06-15 13:09:49.875 167 12438.27 66.35 55266.75 88888.00 2008-06-15 13:09:50.000 167 12438.30 66.35 55266.75 88888.00 2008-06-15 13:09:50.125 167 12438.38 66.35 55266.75 88888.00 2008-06-15 13:09:50.250 167 12438.33 66.35 55266.72 88888.00 2008-06-15 13:09:50.375 167 12438.33 66.38 55266.70 88888.00 2008-06-15 13:09:50.500 167 12438.35 66.38 55266.75 88888.00 2008-06-15 13:09:50.625 167 12438.38 66.40 55266.78 88888.00 2008-06-15 13:09:50.750 167 12438.40 66.38 55266.78 88888.00 2008-06-15 13:09:50.875 167 12438.42 66.40 55266.78 88888.00 2008-06-15 13:09:51.000 167 12438.48 66.40 55266.75 88888.00 2008-06-15 13:09:51.125 167 12438.55 66.42 55266.75 88888.00 2008-06-15 13:09:51.250 167 12438.60 66.42 55266.78 88888.00 2008-06-15 13:09:51.375 167 12438.62 66.42 55266.75 88888.00 2008-06-15 13:09:51.500 167 12438.62 66.42 55266.72 88888.00 2008-06-15 13:09:51.625 167 12438.65 66.40 55266.70 88888.00 2008-06-15 13:09:51.750 167 12438.73 66.45 55266.72 88888.00 2008-06-15 13:09:51.875 167 12438.77 66.47 55266.75 88888.00 2008-06-15 13:09:52.000 167 12438.80 66.47 55266.75 88888.00 2008-06-15 13:09:52.125 167 12438.83 66.47 55266.75 88888.00 2008-06-15 13:09:52.250 167 12438.83 66.47 55266.72 88888.00 2008-06-15 13:09:52.375 167 12438.88 66.47 55266.72 88888.00 2008-06-15 13:09:52.500 167 12438.95 66.50 55266.72 88888.00 2008-06-15 13:09:52.625 167 12438.95 66.47 55266.72 88888.00 2008-06-15 13:09:52.750 167 12438.92 66.47 55266.72 88888.00 2008-06-15 13:09:52.875 167 12438.95 66.47 55266.72 88888.00 2008-06-15 13:09:53.000 167 12439.02 66.45 55266.70 88888.00 2008-06-15 13:09:53.125 167 12439.05 66.45 55266.70 88888.00 2008-06-15 13:09:53.250 167 12439.08 66.45 55266.75 88888.00 2008-06-15 13:09:53.375 167 12439.12 66.45 55266.75 88888.00 2008-06-15 13:09:53.500 167 12439.15 66.45 55266.72 88888.00 2008-06-15 13:09:53.625 167 12439.17 66.45 55266.72 88888.00 2008-06-15 13:09:53.750 167 12439.15 66.42 55266.68 88888.00 2008-06-15 13:09:53.875 167 12439.23 66.42 55266.68 88888.00 2008-06-15 13:09:54.000 167 12439.30 66.40 55266.68 88888.00 2008-06-15 13:09:54.125 167 12439.30 66.38 55266.68 88888.00 2008-06-15 13:09:54.250 167 12439.20 66.35 55266.68 88888.00 2008-06-15 13:09:54.375 167 12439.17 66.33 55266.68 88888.00 2008-06-15 13:09:54.500 167 12439.25 66.33 55266.65 88888.00 2008-06-15 13:09:54.625 167 12439.25 66.33 55266.62 88888.00 2008-06-15 13:09:54.750 167 12439.27 66.33 55266.65 88888.00 2008-06-15 13:09:54.875 167 12439.38 66.30 55266.68 88888.00 2008-06-15 13:09:55.000 167 12439.40 66.30 55266.62 88888.00 2008-06-15 13:09:55.125 167 12439.42 66.33 55266.62 88888.00 2008-06-15 13:09:55.250 167 12439.48 66.28 55266.65 88888.00 2008-06-15 13:09:55.375 167 12439.55 66.28 55266.60 88888.00 2008-06-15 13:09:55.500 167 12439.62 66.28 55266.60 88888.00 2008-06-15 13:09:55.625 167 12439.67 66.30 55266.62 88888.00 2008-06-15 13:09:55.750 167 12439.70 66.30 55266.65 88888.00 2008-06-15 13:09:55.875 167 12439.62 66.30 55266.62 88888.00 2008-06-15 13:09:56.000 167 12439.62 66.30 55266.65 88888.00 2008-06-15 13:09:56.125 167 12439.67 66.30 55266.68 88888.00 2008-06-15 13:09:56.250 167 12439.65 66.33 55266.70 88888.00 2008-06-15 13:09:56.375 167 12439.70 66.35 55266.70 88888.00 2008-06-15 13:09:56.500 167 12439.60 66.35 55266.68 88888.00 2008-06-15 13:09:56.625 167 12439.60 66.33 55266.70 88888.00 2008-06-15 13:09:56.750 167 12439.62 66.38 55266.72 88888.00 2008-06-15 13:09:56.875 167 12439.65 66.40 55266.70 88888.00 2008-06-15 13:09:57.000 167 12439.70 66.38 55266.70 88888.00 2008-06-15 13:09:57.125 167 12439.70 66.38 55266.72 88888.00 2008-06-15 13:09:57.250 167 12439.62 66.33 55266.75 88888.00 2008-06-15 13:09:57.375 167 12439.62 66.35 55266.75 88888.00 2008-06-15 13:09:57.500 167 12439.65 66.38 55266.72 88888.00 2008-06-15 13:09:57.625 167 12439.65 66.35 55266.70 88888.00 2008-06-15 13:09:57.750 167 12439.67 66.33 55266.75 88888.00 2008-06-15 13:09:57.875 167 12439.67 66.33 55266.78 88888.00 2008-06-15 13:09:58.000 167 12439.65 66.35 55266.78 88888.00 2008-06-15 13:09:58.125 167 12439.65 66.35 55266.78 88888.00 2008-06-15 13:09:58.250 167 12439.62 66.30 55266.78 88888.00 2008-06-15 13:09:58.375 167 12439.67 66.33 55266.75 88888.00 2008-06-15 13:09:58.500 167 12439.73 66.33 55266.78 88888.00 2008-06-15 13:09:58.625 167 12439.75 66.30 55266.78 88888.00 2008-06-15 13:09:58.750 167 12439.75 66.28 55266.78 88888.00 2008-06-15 13:09:58.875 167 12439.83 66.25 55266.78 88888.00 2008-06-15 13:09:59.000 167 12439.83 66.25 55266.78 88888.00 2008-06-15 13:09:59.125 167 12439.77 66.25 55266.80 88888.00 2008-06-15 13:09:59.250 167 12439.77 66.17 55266.80 88888.00 2008-06-15 13:09:59.375 167 12439.80 66.15 55266.80 88888.00 2008-06-15 13:09:59.500 167 12439.77 66.15 55266.78 88888.00 2008-06-15 13:09:59.625 167 12439.85 66.12 55266.80 88888.00 2008-06-15 13:09:59.750 167 12439.90 66.10 55266.82 88888.00 2008-06-15 13:09:59.875 167 12439.92 66.10 55266.82 88888.00 2008-06-15 13:10:00.000 167 12440.00 66.05 55266.80 88888.00 2008-06-15 13:10:00.125 167 12439.98 66.03 55266.82 88888.00 2008-06-15 13:10:00.250 167 12439.95 65.97 55266.78 88888.00 2008-06-15 13:10:00.375 167 12439.92 65.95 55266.78 88888.00 2008-06-15 13:10:00.500 167 12439.95 65.90 55266.78 88888.00 2008-06-15 13:10:00.625 167 12440.05 65.88 55266.75 88888.00 2008-06-15 13:10:00.750 167 12440.10 65.85 55266.75 88888.00 2008-06-15 13:10:00.875 167 12440.10 65.88 55266.72 88888.00 2008-06-15 13:10:01.000 167 12440.08 65.85 55266.72 88888.00 2008-06-15 13:10:01.125 167 12440.05 65.83 55266.75 88888.00 2008-06-15 13:10:01.250 167 12440.02 65.78 55266.80 88888.00 2008-06-15 13:10:01.375 167 12440.10 65.78 55266.80 88888.00 2008-06-15 13:10:01.500 167 12440.15 65.80 55266.80 88888.00 2008-06-15 13:10:01.625 167 12440.10 65.78 55266.78 88888.00 2008-06-15 13:10:01.750 167 12440.15 65.75 55266.75 88888.00 2008-06-15 13:10:01.875 167 12440.23 65.75 55266.75 88888.00 2008-06-15 13:10:02.000 167 12440.30 65.78 55266.78 88888.00 2008-06-15 13:10:02.125 167 12440.25 65.80 55266.80 88888.00 2008-06-15 13:10:02.250 167 12440.23 65.78 55266.80 88888.00 2008-06-15 13:10:02.375 167 12440.25 65.78 55266.82 88888.00 2008-06-15 13:10:02.500 167 12440.20 65.78 55266.85 88888.00 2008-06-15 13:10:02.625 167 12440.20 65.78 55266.82 88888.00 2008-06-15 13:10:02.750 167 12440.23 65.78 55266.85 88888.00 2008-06-15 13:10:02.875 167 12440.20 65.78 55266.85 88888.00 2008-06-15 13:10:03.000 167 12440.17 65.78 55266.85 88888.00 2008-06-15 13:10:03.125 167 12440.20 65.78 55266.85 88888.00 2008-06-15 13:10:03.250 167 12440.20 65.75 55266.88 88888.00 2008-06-15 13:10:03.375 167 12440.20 65.75 55266.88 88888.00 2008-06-15 13:10:03.500 167 12440.20 65.75 55266.90 88888.00 2008-06-15 13:10:03.625 167 12440.17 65.78 55266.90 88888.00 2008-06-15 13:10:03.750 167 12440.15 65.78 55266.90 88888.00 2008-06-15 13:10:03.875 167 12440.12 65.78 55266.88 88888.00 2008-06-15 13:10:04.000 167 12440.15 65.78 55266.90 88888.00 2008-06-15 13:10:04.125 167 12440.12 65.78 55266.90 88888.00 2008-06-15 13:10:04.250 167 12440.08 65.80 55266.93 88888.00 2008-06-15 13:10:04.375 167 12440.08 65.80 55266.93 88888.00 2008-06-15 13:10:04.500 167 12440.12 65.80 55266.90 88888.00 2008-06-15 13:10:04.625 167 12440.20 65.80 55266.95 88888.00 2008-06-15 13:10:04.750 167 12440.20 65.80 55266.95 88888.00 2008-06-15 13:10:04.875 167 12440.17 65.80 55266.95 88888.00 2008-06-15 13:10:05.000 167 12440.20 65.75 55266.97 88888.00 2008-06-15 13:10:05.125 167 12440.17 65.75 55266.97 88888.00 2008-06-15 13:10:05.250 167 12440.17 65.75 55267.00 88888.00 2008-06-15 13:10:05.375 167 12440.25 65.75 55266.97 88888.00 2008-06-15 13:10:05.500 167 12440.38 65.72 55266.97 88888.00 2008-06-15 13:10:05.625 167 12440.42 65.67 55266.95 88888.00 2008-06-15 13:10:05.750 167 12440.42 65.67 55267.00 88888.00 2008-06-15 13:10:05.875 167 12440.35 65.67 55267.00 88888.00 2008-06-15 13:10:06.000 167 12440.38 65.65 55266.97 88888.00 2008-06-15 13:10:06.125 167 12440.40 65.67 55266.95 88888.00 2008-06-15 13:10:06.250 167 12440.38 65.62 55266.95 88888.00 2008-06-15 13:10:06.375 167 12440.30 65.62 55266.93 88888.00 2008-06-15 13:10:06.500 167 12440.38 65.60 55266.93 88888.00 2008-06-15 13:10:06.625 167 12440.50 65.60 55266.93 88888.00 2008-06-15 13:10:06.750 167 12440.48 65.55 55266.93 88888.00 2008-06-15 13:10:06.875 167 12440.52 65.58 55266.93 88888.00 2008-06-15 13:10:07.000 167 12440.62 65.58 55266.90 88888.00 2008-06-15 13:10:07.125 167 12440.65 65.58 55266.90 88888.00 2008-06-15 13:10:07.250 167 12440.60 65.53 55266.93 88888.00 2008-06-15 13:10:07.375 167 12440.65 65.55 55266.95 88888.00 2008-06-15 13:10:07.500 167 12440.62 65.58 55266.95 88888.00 2008-06-15 13:10:07.625 167 12440.62 65.55 55266.93 88888.00 2008-06-15 13:10:07.750 167 12440.62 65.53 55266.93 88888.00 2008-06-15 13:10:07.875 167 12440.65 65.55 55266.93 88888.00 2008-06-15 13:10:08.000 167 12440.62 65.58 55266.90 88888.00 2008-06-15 13:10:08.125 167 12440.62 65.60 55266.93 88888.00 2008-06-15 13:10:08.250 167 12440.55 65.58 55266.93 88888.00 2008-06-15 13:10:08.375 167 12440.60 65.60 55266.93 88888.00 2008-06-15 13:10:08.500 167 12440.58 65.65 55266.97 88888.00 2008-06-15 13:10:08.625 167 12440.52 65.65 55267.00 88888.00 2008-06-15 13:10:08.750 167 12440.55 65.65 55267.00 88888.00 2008-06-15 13:10:08.875 167 12440.62 65.62 55267.00 88888.00 2008-06-15 13:10:09.000 167 12440.65 65.62 55267.03 88888.00 2008-06-15 13:10:09.125 167 12440.65 65.65 55267.05 88888.00 2008-06-15 13:10:09.250 167 12440.60 65.62 55267.03 88888.00 2008-06-15 13:10:09.375 167 12440.60 65.60 55267.00 88888.00 2008-06-15 13:10:09.500 167 12440.67 65.60 55267.03 88888.00 2008-06-15 13:10:09.625 167 12440.70 65.60 55267.05 88888.00 2008-06-15 13:10:09.750 167 12440.70 65.60 55267.07 88888.00 2008-06-15 13:10:09.875 167 12440.70 65.60 55267.07 88888.00 2008-06-15 13:10:10.000 167 12440.67 65.60 55267.03 88888.00 2008-06-15 13:10:10.125 167 12440.70 65.60 55267.03 88888.00 2008-06-15 13:10:10.250 167 12440.70 65.58 55267.00 88888.00 2008-06-15 13:10:10.375 167 12440.73 65.60 55267.03 88888.00 2008-06-15 13:10:10.500 167 12440.70 65.62 55267.03 88888.00 2008-06-15 13:10:10.625 167 12440.73 65.62 55267.05 88888.00 2008-06-15 13:10:10.750 167 12440.75 65.60 55267.07 88888.00 2008-06-15 13:10:10.875 167 12440.75 65.58 55267.10 88888.00 2008-06-15 13:10:11.000 167 12440.73 65.58 55267.10 88888.00 2008-06-15 13:10:11.125 167 12440.75 65.58 55267.10 88888.00 2008-06-15 13:10:11.250 167 12440.73 65.58 55267.12 88888.00 2008-06-15 13:10:11.375 167 12440.75 65.60 55267.12 88888.00 2008-06-15 13:10:11.500 167 12440.77 65.60 55267.10 88888.00 2008-06-15 13:10:11.625 167 12440.73 65.58 55267.10 88888.00 2008-06-15 13:10:11.750 167 12440.75 65.58 55267.10 88888.00 2008-06-15 13:10:11.875 167 12440.80 65.58 55267.10 88888.00 2008-06-15 13:10:12.000 167 12440.80 65.58 55267.10 88888.00 2008-06-15 13:10:12.125 167 12440.80 65.55 55267.07 88888.00 2008-06-15 13:10:12.250 167 12440.77 65.50 55267.07 88888.00 2008-06-15 13:10:12.375 167 12440.80 65.50 55267.10 88888.00 2008-06-15 13:10:12.500 167 12440.75 65.50 55267.10 88888.00 2008-06-15 13:10:12.625 167 12440.75 65.50 55267.05 88888.00 2008-06-15 13:10:12.750 167 12440.83 65.47 55267.05 88888.00 2008-06-15 13:10:12.875 167 12440.90 65.47 55267.07 88888.00 2008-06-15 13:10:13.000 167 12440.88 65.45 55267.07 88888.00 2008-06-15 13:10:13.125 167 12440.85 65.45 55267.07 88888.00 2008-06-15 13:10:13.250 167 12440.85 65.40 55267.05 88888.00 2008-06-15 13:10:13.375 167 12440.90 65.38 55267.07 88888.00 2008-06-15 13:10:13.500 167 12440.85 65.38 55267.10 88888.00 2008-06-15 13:10:13.625 167 12440.85 65.40 55267.07 88888.00 2008-06-15 13:10:13.750 167 12440.83 65.38 55267.07 88888.00 2008-06-15 13:10:13.875 167 12440.83 65.38 55267.05 88888.00 2008-06-15 13:10:14.000 167 12440.92 65.35 55267.03 88888.00 2008-06-15 13:10:14.125 167 12441.08 65.35 55267.05 88888.00 2008-06-15 13:10:14.250 167 12441.02 65.35 55267.10 88888.00 2008-06-15 13:10:14.375 167 12441.00 65.38 55267.10 88888.00 2008-06-15 13:10:14.500 167 12440.90 65.38 55267.10 88888.00 2008-06-15 13:10:14.625 167 12440.88 65.38 55267.12 88888.00 2008-06-15 13:10:14.750 167 12440.88 65.38 55267.12 88888.00 2008-06-15 13:10:14.875 167 12440.85 65.38 55267.10 88888.00 2008-06-15 13:10:15.000 167 12440.88 65.38 55267.10 88888.00 2008-06-15 13:10:15.125 167 12440.92 65.35 55267.10 88888.00 2008-06-15 13:10:15.250 167 12440.85 65.35 55267.12 88888.00 2008-06-15 13:10:15.375 167 12440.88 65.38 55267.12 88888.00 2008-06-15 13:10:15.500 167 12440.90 65.38 55267.12 88888.00 2008-06-15 13:10:15.625 167 12440.98 65.35 55267.15 88888.00 2008-06-15 13:10:15.750 167 12441.02 65.35 55267.15 88888.00 2008-06-15 13:10:15.875 167 12441.00 65.33 55267.15 88888.00 2008-06-15 13:10:16.000 167 12440.98 65.33 55267.15 88888.00 2008-06-15 13:10:16.125 167 12441.02 65.33 55267.12 88888.00 2008-06-15 13:10:16.250 167 12441.00 65.28 55267.12 88888.00 2008-06-15 13:10:16.375 167 12440.98 65.30 55267.12 88888.00 2008-06-15 13:10:16.500 167 12441.05 65.30 55267.15 88888.00 2008-06-15 13:10:16.625 167 12441.10 65.25 55267.10 88888.00 2008-06-15 13:10:16.750 167 12441.10 65.25 55267.12 88888.00 2008-06-15 13:10:16.875 167 12441.08 65.25 55267.15 88888.00 2008-06-15 13:10:17.000 167 12441.15 65.25 55267.15 88888.00 2008-06-15 13:10:17.125 167 12441.17 65.22 55267.12 88888.00 2008-06-15 13:10:17.250 167 12441.12 65.17 55267.15 88888.00 2008-06-15 13:10:17.375 167 12441.12 65.17 55267.15 88888.00 2008-06-15 13:10:17.500 167 12441.12 65.17 55267.15 88888.00 2008-06-15 13:10:17.625 167 12441.23 65.12 55267.15 88888.00 2008-06-15 13:10:17.750 167 12441.27 65.15 55267.15 88888.00 2008-06-15 13:10:17.875 167 12441.25 65.15 55267.15 88888.00 2008-06-15 13:10:18.000 167 12441.30 65.15 55267.15 88888.00 2008-06-15 13:10:18.125 167 12441.35 65.08 55267.15 88888.00 2008-06-15 13:10:18.250 167 12441.27 65.03 55267.15 88888.00 2008-06-15 13:10:18.375 167 12441.25 65.05 55267.12 88888.00 2008-06-15 13:10:18.500 167 12441.23 65.05 55267.12 88888.00 2008-06-15 13:10:18.625 167 12441.27 65.05 55267.10 88888.00 2008-06-15 13:10:18.750 167 12441.30 65.03 55267.12 88888.00 2008-06-15 13:10:18.875 167 12441.38 65.03 55267.15 88888.00 2008-06-15 13:10:19.000 167 12441.40 65.03 55267.18 88888.00 2008-06-15 13:10:19.125 167 12441.33 65.05 55267.18 88888.00 2008-06-15 13:10:19.250 167 12441.25 65.05 55267.15 88888.00 2008-06-15 13:10:19.375 167 12441.33 65.05 55267.15 88888.00 2008-06-15 13:10:19.500 167 12441.40 65.03 55267.15 88888.00 2008-06-15 13:10:19.625 167 12441.42 65.05 55267.15 88888.00 2008-06-15 13:10:19.750 167 12441.42 65.05 55267.15 88888.00 2008-06-15 13:10:19.875 167 12441.42 65.08 55267.15 88888.00 2008-06-15 13:10:20.000 167 12441.45 65.08 55267.15 88888.00 2008-06-15 13:10:20.125 167 12441.42 65.08 55267.18 88888.00 2008-06-15 13:10:20.250 167 12441.40 65.10 55267.18 88888.00 2008-06-15 13:10:20.375 167 12441.42 65.12 55267.20 88888.00 2008-06-15 13:10:20.500 167 12441.40 65.12 55267.22 88888.00 2008-06-15 13:10:20.625 167 12441.38 65.12 55267.22 88888.00 2008-06-15 13:10:20.750 167 12441.35 65.12 55267.22 88888.00 2008-06-15 13:10:20.875 167 12441.30 65.12 55267.22 88888.00 2008-06-15 13:10:21.000 167 12441.27 65.12 55267.20 88888.00 2008-06-15 13:10:21.125 167 12441.30 65.12 55267.20 88888.00 2008-06-15 13:10:21.250 167 12441.33 65.10 55267.22 88888.00 2008-06-15 13:10:21.375 167 12441.35 65.12 55267.22 88888.00 2008-06-15 13:10:21.500 167 12441.40 65.10 55267.22 88888.00 2008-06-15 13:10:21.625 167 12441.45 65.12 55267.25 88888.00 2008-06-15 13:10:21.750 167 12441.45 65.12 55267.25 88888.00 2008-06-15 13:10:21.875 167 12441.48 65.12 55267.25 88888.00 2008-06-15 13:10:22.000 167 12441.48 65.10 55267.25 88888.00 2008-06-15 13:10:22.125 167 12441.40 65.10 55267.28 88888.00 2008-06-15 13:10:22.250 167 12441.40 65.12 55267.32 88888.00 2008-06-15 13:10:22.375 167 12441.42 65.12 55267.30 88888.00 2008-06-15 13:10:22.500 167 12441.38 65.10 55267.30 88888.00 2008-06-15 13:10:22.625 167 12441.38 65.10 55267.28 88888.00 2008-06-15 13:10:22.750 167 12441.40 65.10 55267.30 88888.00 2008-06-15 13:10:22.875 167 12441.42 65.10 55267.32 88888.00 2008-06-15 13:10:23.000 167 12441.42 65.08 55267.30 88888.00 2008-06-15 13:10:23.125 167 12441.48 65.10 55267.30 88888.00 2008-06-15 13:10:23.250 167 12441.42 65.08 55267.32 88888.00 2008-06-15 13:10:23.375 167 12441.42 65.08 55267.32 88888.00 2008-06-15 13:10:23.500 167 12441.40 65.10 55267.32 88888.00 2008-06-15 13:10:23.625 167 12441.35 65.10 55267.32 88888.00 2008-06-15 13:10:23.750 167 12441.27 65.10 55267.32 88888.00 2008-06-15 13:10:23.875 167 12441.27 65.08 55267.32 88888.00 2008-06-15 13:10:24.000 167 12441.25 65.05 55267.30 88888.00 2008-06-15 13:10:24.125 167 12441.23 65.05 55267.32 88888.00 2008-06-15 13:10:24.250 167 12441.20 65.03 55267.35 88888.00 2008-06-15 13:10:24.375 167 12441.17 65.03 55267.32 88888.00 2008-06-15 13:10:24.500 167 12441.20 65.05 55267.30 88888.00 2008-06-15 13:10:24.625 167 12441.25 65.03 55267.28 88888.00 2008-06-15 13:10:24.750 167 12441.30 65.08 55267.28 88888.00 2008-06-15 13:10:24.875 167 12441.30 65.08 55267.28 88888.00 2008-06-15 13:10:25.000 167 12441.33 65.05 55267.25 88888.00 2008-06-15 13:10:25.125 167 12441.30 65.03 55267.25 88888.00 2008-06-15 13:10:25.250 167 12441.25 65.00 55267.28 88888.00 2008-06-15 13:10:25.375 167 12441.27 65.00 55267.25 88888.00 2008-06-15 13:10:25.500 167 12441.23 65.00 55267.28 88888.00 2008-06-15 13:10:25.625 167 12441.23 65.03 55267.30 88888.00 2008-06-15 13:10:25.750 167 12441.30 65.03 55267.32 88888.00 2008-06-15 13:10:25.875 167 12441.30 65.03 55267.30 88888.00 2008-06-15 13:10:26.000 167 12441.27 65.03 55267.30 88888.00 2008-06-15 13:10:26.125 167 12441.25 65.03 55267.30 88888.00 2008-06-15 13:10:26.250 167 12441.27 65.08 55267.32 88888.00 2008-06-15 13:10:26.375 167 12441.33 65.08 55267.32 88888.00 2008-06-15 13:10:26.500 167 12441.33 65.12 55267.35 88888.00 2008-06-15 13:10:26.625 167 12441.35 65.12 55267.35 88888.00 2008-06-15 13:10:26.750 167 12441.38 65.15 55267.32 88888.00 2008-06-15 13:10:26.875 167 12441.27 65.15 55267.32 88888.00 2008-06-15 13:10:27.000 167 12441.17 65.15 55267.32 88888.00 2008-06-15 13:10:27.125 167 12441.12 65.17 55267.32 88888.00 2008-06-15 13:10:27.250 167 12441.15 65.17 55267.32 88888.00 2008-06-15 13:10:27.375 167 12441.20 65.20 55267.30 88888.00 2008-06-15 13:10:27.500 167 12441.20 65.20 55267.32 88888.00 2008-06-15 13:10:27.625 167 12441.23 65.20 55267.35 88888.00 2008-06-15 13:10:27.750 167 12441.20 65.22 55267.32 88888.00 2008-06-15 13:10:27.875 167 12441.12 65.25 55267.35 88888.00 2008-06-15 13:10:28.000 167 12441.10 65.25 55267.35 88888.00 2008-06-15 13:10:28.125 167 12441.10 65.28 55267.35 88888.00 2008-06-15 13:10:28.250 167 12441.12 65.25 55267.32 88888.00 2008-06-15 13:10:28.375 167 12441.17 65.28 55267.35 88888.00 2008-06-15 13:10:28.500 167 12441.12 65.28 55267.35 88888.00 2008-06-15 13:10:28.625 167 12441.08 65.30 55267.40 88888.00 2008-06-15 13:10:28.750 167 12441.10 65.30 55267.38 88888.00 2008-06-15 13:10:28.875 167 12441.08 65.33 55267.35 88888.00 2008-06-15 13:10:29.000 167 12441.08 65.35 55267.38 88888.00 2008-06-15 13:10:29.125 167 12441.02 65.38 55267.38 88888.00 2008-06-15 13:10:29.250 167 12440.98 65.38 55267.40 88888.00 2008-06-15 13:10:29.375 167 12441.02 65.38 55267.40 88888.00 2008-06-15 13:10:29.500 167 12441.10 65.40 55267.35 88888.00 2008-06-15 13:10:29.625 167 12441.10 65.40 55267.38 88888.00 2008-06-15 13:10:29.750 167 12441.05 65.42 55267.40 88888.00 2008-06-15 13:10:29.875 167 12441.08 65.45 55267.40 88888.00 2008-06-15 13:10:30.000 167 12441.12 65.47 55267.38 88888.00 2008-06-15 13:10:30.125 167 12441.12 65.47 55267.38 88888.00 2008-06-15 13:10:30.250 167 12441.02 65.47 55267.38 88888.00 2008-06-15 13:10:30.375 167 12441.08 65.50 55267.38 88888.00 2008-06-15 13:10:30.500 167 12441.12 65.50 55267.35 88888.00 2008-06-15 13:10:30.625 167 12441.12 65.50 55267.32 88888.00 2008-06-15 13:10:30.750 167 12441.17 65.53 55267.32 88888.00 2008-06-15 13:10:30.875 167 12441.20 65.55 55267.32 88888.00 2008-06-15 13:10:31.000 167 12441.12 65.58 55267.35 88888.00 2008-06-15 13:10:31.125 167 12441.17 65.60 55267.35 88888.00 2008-06-15 13:10:31.250 167 12441.20 65.62 55267.32 88888.00 2008-06-15 13:10:31.375 167 12441.20 65.62 55267.30 88888.00 2008-06-15 13:10:31.500 167 12441.25 65.70 55267.28 88888.00 2008-06-15 13:10:31.625 167 12441.27 65.70 55267.28 88888.00 2008-06-15 13:10:31.750 167 12441.27 65.72 55267.25 88888.00 2008-06-15 13:10:31.875 167 12441.25 65.75 55267.25 88888.00 2008-06-15 13:10:32.000 167 12441.20 65.78 55267.28 88888.00 2008-06-15 13:10:32.125 167 12441.17 65.83 55267.28 88888.00 2008-06-15 13:10:32.250 167 12441.17 65.88 55267.28 88888.00 2008-06-15 13:10:32.375 167 12441.20 65.92 55267.25 88888.00 2008-06-15 13:10:32.500 167 12441.23 65.92 55267.28 88888.00 2008-06-15 13:10:32.625 167 12441.23 65.97 55267.28 88888.00 2008-06-15 13:10:32.750 167 12441.27 65.97 55267.28 88888.00 2008-06-15 13:10:32.875 167 12441.35 66.00 55267.25 88888.00 2008-06-15 13:10:33.000 167 12441.35 66.03 55267.22 88888.00 2008-06-15 13:10:33.125 167 12441.33 66.10 55267.22 88888.00 2008-06-15 13:10:33.250 167 12441.35 66.12 55267.25 88888.00 2008-06-15 13:10:33.375 167 12441.42 66.12 55267.28 88888.00 2008-06-15 13:10:33.500 167 12441.38 66.15 55267.25 88888.00 2008-06-15 13:10:33.625 167 12441.35 66.15 55267.25 88888.00 2008-06-15 13:10:33.750 167 12441.40 66.22 55267.28 88888.00 2008-06-15 13:10:33.875 167 12441.40 66.22 55267.28 88888.00 2008-06-15 13:10:34.000 167 12441.45 66.25 55267.25 88888.00 2008-06-15 13:10:34.125 167 12441.45 66.25 55267.25 88888.00 2008-06-15 13:10:34.250 167 12441.42 66.25 55267.22 88888.00 2008-06-15 13:10:34.375 167 12441.48 66.28 55267.22 88888.00 2008-06-15 13:10:34.500 167 12441.55 66.30 55267.22 88888.00 2008-06-15 13:10:34.625 167 12441.60 66.30 55267.22 88888.00 2008-06-15 13:10:34.750 167 12441.62 66.30 55267.25 88888.00 2008-06-15 13:10:34.875 167 12441.62 66.33 55267.22 88888.00 2008-06-15 13:10:35.000 167 12441.65 66.33 55267.22 88888.00 2008-06-15 13:10:35.125 167 12441.60 66.35 55267.28 88888.00 2008-06-15 13:10:35.250 167 12441.52 66.33 55267.28 88888.00 2008-06-15 13:10:35.375 167 12441.58 66.35 55267.25 88888.00 2008-06-15 13:10:35.500 167 12441.62 66.35 55267.22 88888.00 2008-06-15 13:10:35.625 167 12441.65 66.35 55267.22 88888.00 2008-06-15 13:10:35.750 167 12441.65 66.38 55267.25 88888.00 2008-06-15 13:10:35.875 167 12441.65 66.40 55267.25 88888.00 2008-06-15 13:10:36.000 167 12441.67 66.38 55267.22 88888.00 2008-06-15 13:10:36.125 167 12441.70 66.38 55267.22 88888.00 2008-06-15 13:10:36.250 167 12441.70 66.35 55267.20 88888.00 2008-06-15 13:10:36.375 167 12441.70 66.38 55267.18 88888.00 2008-06-15 13:10:36.500 167 12441.67 66.40 55267.15 88888.00 2008-06-15 13:10:36.625 167 12441.70 66.42 55267.15 88888.00 2008-06-15 13:10:36.750 167 12441.70 66.45 55267.18 88888.00 2008-06-15 13:10:36.875 167 12441.73 66.45 55267.15 88888.00 2008-06-15 13:10:37.000 167 12441.75 66.47 55267.15 88888.00 2008-06-15 13:10:37.125 167 12441.75 66.50 55267.18 88888.00 2008-06-15 13:10:37.250 167 12441.73 66.53 55267.18 88888.00 2008-06-15 13:10:37.375 167 12441.83 66.55 55267.15 88888.00 2008-06-15 13:10:37.500 167 12441.83 66.58 55267.15 88888.00 2008-06-15 13:10:37.625 167 12441.77 66.60 55267.15 88888.00 2008-06-15 13:10:37.750 167 12441.83 66.60 55267.12 88888.00 2008-06-15 13:10:37.875 167 12441.80 66.60 55267.12 88888.00 2008-06-15 13:10:38.000 167 12441.77 66.65 55267.15 88888.00 2008-06-15 13:10:38.125 167 12441.75 66.67 55267.15 88888.00 2008-06-15 13:10:38.250 167 12441.75 66.67 55267.12 88888.00 2008-06-15 13:10:38.375 167 12441.85 66.72 55267.12 88888.00 2008-06-15 13:10:38.500 167 12441.85 66.75 55267.15 88888.00 2008-06-15 13:10:38.625 167 12441.80 66.80 55267.20 88888.00 2008-06-15 13:10:38.750 167 12441.80 66.80 55267.20 88888.00 2008-06-15 13:10:38.875 167 12441.85 66.85 55267.20 88888.00 2008-06-15 13:10:39.000 167 12441.90 66.88 55267.18 88888.00 2008-06-15 13:10:39.125 167 12441.92 66.92 55267.18 88888.00 2008-06-15 13:10:39.250 167 12441.85 66.92 55267.20 88888.00 2008-06-15 13:10:39.375 167 12441.88 66.95 55267.22 88888.00 2008-06-15 13:10:39.500 167 12441.92 66.97 55267.20 88888.00 2008-06-15 13:10:39.625 167 12441.88 67.00 55267.18 88888.00 2008-06-15 13:10:39.750 167 12441.88 67.05 55267.18 88888.00 2008-06-15 13:10:39.875 167 12441.85 67.08 55267.18 88888.00 2008-06-15 13:10:40.000 167 12441.83 67.08 55267.18 88888.00 2008-06-15 13:10:40.125 167 12441.85 67.10 55267.18 88888.00 2008-06-15 13:10:40.250 167 12441.85 67.10 55267.20 88888.00 2008-06-15 13:10:40.375 167 12441.85 67.15 55267.18 88888.00 2008-06-15 13:10:40.500 167 12441.83 67.15 55267.18 88888.00 2008-06-15 13:10:40.625 167 12441.80 67.17 55267.20 88888.00 2008-06-15 13:10:40.750 167 12441.80 67.17 55267.22 88888.00 2008-06-15 13:10:40.875 167 12441.85 67.22 55267.22 88888.00 2008-06-15 13:10:41.000 167 12441.92 67.25 55267.22 88888.00 2008-06-15 13:10:41.125 167 12441.85 67.28 55267.22 88888.00 2008-06-15 13:10:41.250 167 12441.77 67.30 55267.20 88888.00 2008-06-15 13:10:41.375 167 12441.77 67.33 55267.22 88888.00 2008-06-15 13:10:41.500 167 12441.77 67.33 55267.22 88888.00 2008-06-15 13:10:41.625 167 12441.77 67.38 55267.25 88888.00 2008-06-15 13:10:41.750 167 12441.77 67.40 55267.22 88888.00 2008-06-15 13:10:41.875 167 12441.80 67.45 55267.20 88888.00 2008-06-15 13:10:42.000 167 12441.83 67.45 55267.20 88888.00 2008-06-15 13:10:42.125 167 12441.83 67.50 55267.20 88888.00 2008-06-15 13:10:42.250 167 12441.75 67.53 55267.20 88888.00 2008-06-15 13:10:42.375 167 12441.70 67.58 55267.18 88888.00 2008-06-15 13:10:42.500 167 12441.73 67.58 55267.15 88888.00 2008-06-15 13:10:42.625 167 12441.77 67.60 55267.15 88888.00 2008-06-15 13:10:42.750 167 12441.80 67.60 55267.15 88888.00 2008-06-15 13:10:42.875 167 12441.80 67.62 55267.18 88888.00 2008-06-15 13:10:43.000 167 12441.77 67.67 55267.18 88888.00 2008-06-15 13:10:43.125 167 12441.73 67.67 55267.12 88888.00 2008-06-15 13:10:43.250 167 12441.70 67.70 55267.12 88888.00 2008-06-15 13:10:43.375 167 12441.73 67.75 55267.12 88888.00 2008-06-15 13:10:43.500 167 12441.75 67.75 55267.12 88888.00 2008-06-15 13:10:43.625 167 12441.77 67.80 55267.12 88888.00 2008-06-15 13:10:43.750 167 12441.83 67.83 55267.12 88888.00 2008-06-15 13:10:43.875 167 12441.85 67.85 55267.15 88888.00 2008-06-15 13:10:44.000 167 12441.85 67.90 55267.12 88888.00 2008-06-15 13:10:44.125 167 12441.80 67.92 55267.12 88888.00 2008-06-15 13:10:44.250 167 12441.75 67.97 55267.15 88888.00 2008-06-15 13:10:44.375 167 12441.83 68.03 55267.18 88888.00 2008-06-15 13:10:44.500 167 12441.83 68.08 55267.18 88888.00 2008-06-15 13:10:44.625 167 12441.83 68.08 55267.18 88888.00 2008-06-15 13:10:44.750 167 12441.90 68.10 55267.18 88888.00 2008-06-15 13:10:44.875 167 12441.90 68.12 55267.20 88888.00 2008-06-15 13:10:45.000 167 12441.80 68.17 55267.20 88888.00 2008-06-15 13:10:45.125 167 12441.83 68.20 55267.20 88888.00 2008-06-15 13:10:45.250 167 12441.83 68.22 55267.20 88888.00 2008-06-15 13:10:45.375 167 12441.85 68.25 55267.18 88888.00 2008-06-15 13:10:45.500 167 12441.90 68.22 55267.20 88888.00 2008-06-15 13:10:45.625 167 12441.98 68.25 55267.18 88888.00 2008-06-15 13:10:45.750 167 12441.98 68.30 55267.18 88888.00 2008-06-15 13:10:45.875 167 12441.95 68.33 55267.18 88888.00 2008-06-15 13:10:46.000 167 12441.92 68.33 55267.18 88888.00 2008-06-15 13:10:46.125 167 12441.92 68.38 55267.18 88888.00 2008-06-15 13:10:46.250 167 12441.90 68.38 55267.18 88888.00 2008-06-15 13:10:46.375 167 12441.88 68.40 55267.15 88888.00 2008-06-15 13:10:46.500 167 12441.95 68.40 55267.18 88888.00 2008-06-15 13:10:46.625 167 12442.05 68.45 55267.15 88888.00 2008-06-15 13:10:46.750 167 12442.02 68.47 55267.15 88888.00 2008-06-15 13:10:46.875 167 12441.95 68.53 55267.18 88888.00 2008-06-15 13:10:47.000 167 12441.95 68.53 55267.18 88888.00 2008-06-15 13:10:47.125 167 12442.02 68.53 55267.20 88888.00 2008-06-15 13:10:47.250 167 12442.05 68.53 55267.20 88888.00 2008-06-15 13:10:47.375 167 12442.02 68.55 55267.22 88888.00 2008-06-15 13:10:47.500 167 12442.00 68.55 55267.20 88888.00 2008-06-15 13:10:47.625 167 12442.05 68.55 55267.22 88888.00 2008-06-15 13:10:47.750 167 12442.08 68.55 55267.18 88888.00 2008-06-15 13:10:47.875 167 12442.10 68.58 55267.15 88888.00 2008-06-15 13:10:48.000 167 12442.10 68.58 55267.18 88888.00 2008-06-15 13:10:48.125 167 12442.15 68.58 55267.18 88888.00 2008-06-15 13:10:48.250 167 12442.12 68.55 55267.15 88888.00 2008-06-15 13:10:48.375 167 12442.12 68.58 55267.15 88888.00 2008-06-15 13:10:48.500 167 12442.08 68.58 55267.12 88888.00 2008-06-15 13:10:48.625 167 12442.08 68.58 55267.12 88888.00 2008-06-15 13:10:48.750 167 12442.15 68.58 55267.07 88888.00 2008-06-15 13:10:48.875 167 12442.12 68.58 55267.10 88888.00 2008-06-15 13:10:49.000 167 12442.12 68.58 55267.10 88888.00 2008-06-15 13:10:49.125 167 12442.10 68.58 55267.12 88888.00 2008-06-15 13:10:49.250 167 12442.12 68.60 55267.10 88888.00 2008-06-15 13:10:49.375 167 12442.17 68.62 55267.10 88888.00 2008-06-15 13:10:49.500 167 12442.25 68.62 55267.10 88888.00 2008-06-15 13:10:49.625 167 12442.27 68.60 55267.12 88888.00 2008-06-15 13:10:49.750 167 12442.27 68.60 55267.10 88888.00 2008-06-15 13:10:49.875 167 12442.27 68.62 55267.12 88888.00 2008-06-15 13:10:50.000 167 12442.23 68.62 55267.10 88888.00 2008-06-15 13:10:50.125 167 12442.30 68.65 55267.10 88888.00 2008-06-15 13:10:50.250 167 12442.30 68.65 55267.12 88888.00 2008-06-15 13:10:50.375 167 12442.27 68.70 55267.12 88888.00 2008-06-15 13:10:50.500 167 12442.35 68.72 55267.10 88888.00 2008-06-15 13:10:50.625 167 12442.38 68.72 55267.10 88888.00 2008-06-15 13:10:50.750 167 12442.42 68.75 55267.12 88888.00 2008-06-15 13:10:50.875 167 12442.45 68.75 55267.12 88888.00 2008-06-15 13:10:51.000 167 12442.52 68.80 55267.10 88888.00 2008-06-15 13:10:51.125 167 12442.55 68.83 55267.12 88888.00 2008-06-15 13:10:51.250 167 12442.65 68.83 55267.15 88888.00 2008-06-15 13:10:51.375 167 12442.77 68.85 55267.15 88888.00 2008-06-15 13:10:51.500 167 12442.77 68.85 55267.12 88888.00 2008-06-15 13:10:51.625 167 12442.70 68.85 55267.12 88888.00 2008-06-15 13:10:51.750 167 12442.70 68.88 55267.12 88888.00 2008-06-15 13:10:51.875 167 12442.77 68.88 55267.15 88888.00 2008-06-15 13:10:52.000 167 12442.77 68.88 55267.15 88888.00 2008-06-15 13:10:52.125 167 12442.83 68.88 55267.12 88888.00 2008-06-15 13:10:52.250 167 12442.83 68.90 55267.15 88888.00 2008-06-15 13:10:52.375 167 12442.80 68.92 55267.12 88888.00 2008-06-15 13:10:52.500 167 12442.83 68.92 55267.12 88888.00 2008-06-15 13:10:52.625 167 12442.88 68.92 55267.15 88888.00 2008-06-15 13:10:52.750 167 12442.88 68.92 55267.15 88888.00 2008-06-15 13:10:52.875 167 12442.90 68.92 55267.18 88888.00 2008-06-15 13:10:53.000 167 12442.85 68.92 55267.12 88888.00 2008-06-15 13:10:53.125 167 12442.90 68.92 55267.15 88888.00 2008-06-15 13:10:53.250 167 12443.00 68.90 55267.15 88888.00 2008-06-15 13:10:53.375 167 12443.08 68.92 55267.15 88888.00 2008-06-15 13:10:53.500 167 12443.08 68.92 55267.12 88888.00 2008-06-15 13:10:53.625 167 12443.08 68.95 55267.12 88888.00 2008-06-15 13:10:53.750 167 12443.10 68.95 55267.12 88888.00 2008-06-15 13:10:53.875 167 12443.12 68.95 55267.15 88888.00 2008-06-15 13:10:54.000 167 12443.20 68.95 55267.15 88888.00 2008-06-15 13:10:54.125 167 12443.17 68.90 55267.15 88888.00 2008-06-15 13:10:54.250 167 12443.17 68.88 55267.12 88888.00 2008-06-15 13:10:54.375 167 12443.30 68.90 55267.10 88888.00 2008-06-15 13:10:54.500 167 12443.42 68.90 55267.10 88888.00 2008-06-15 13:10:54.625 167 12443.45 68.88 55267.07 88888.00 2008-06-15 13:10:54.750 167 12443.38 68.88 55267.05 88888.00 2008-06-15 13:10:54.875 167 12443.40 68.90 55267.05 88888.00 2008-06-15 13:10:55.000 167 12443.42 68.90 55267.07 88888.00 2008-06-15 13:10:55.125 167 12443.35 68.92 55267.10 88888.00 2008-06-15 13:10:55.250 167 12443.33 68.92 55267.07 88888.00 2008-06-15 13:10:55.375 167 12443.42 68.95 55267.10 88888.00 2008-06-15 13:10:55.500 167 12443.48 68.95 55267.07 88888.00 2008-06-15 13:10:55.625 167 12443.52 68.97 55267.03 88888.00 2008-06-15 13:10:55.750 167 12443.60 69.00 55267.05 88888.00 2008-06-15 13:10:55.875 167 12443.67 69.00 55267.03 88888.00 2008-06-15 13:10:56.000 167 12443.67 69.00 55267.00 88888.00 2008-06-15 13:10:56.125 167 12443.75 69.03 55267.03 88888.00 2008-06-15 13:10:56.250 167 12443.85 69.05 55267.05 88888.00 2008-06-15 13:10:56.375 167 12443.90 69.08 55267.05 88888.00 2008-06-15 13:10:56.500 167 12443.90 69.10 55267.05 88888.00 2008-06-15 13:10:56.625 167 12443.95 69.10 55267.07 88888.00 2008-06-15 13:10:56.750 167 12444.00 69.10 55267.07 88888.00 2008-06-15 13:10:56.875 167 12444.02 69.10 55267.07 88888.00 2008-06-15 13:10:57.000 167 12444.08 69.12 55267.10 88888.00 2008-06-15 13:10:57.125 167 12444.08 69.12 55267.10 88888.00 2008-06-15 13:10:57.250 167 12444.08 69.12 55267.10 88888.00 2008-06-15 13:10:57.375 167 12444.10 69.15 55267.10 88888.00 2008-06-15 13:10:57.500 167 12444.05 69.17 55267.10 88888.00 2008-06-15 13:10:57.625 167 12444.08 69.17 55267.10 88888.00 2008-06-15 13:10:57.750 167 12444.10 69.20 55267.10 88888.00 2008-06-15 13:10:57.875 167 12444.12 69.25 55267.05 88888.00 2008-06-15 13:10:58.000 167 12444.17 69.25 55267.05 88888.00 2008-06-15 13:10:58.125 167 12444.20 69.28 55267.10 88888.00 2008-06-15 13:10:58.250 167 12444.23 69.30 55267.07 88888.00 2008-06-15 13:10:58.375 167 12444.23 69.33 55267.07 88888.00 2008-06-15 13:10:58.500 167 12444.25 69.35 55267.05 88888.00 2008-06-15 13:10:58.625 167 12444.27 69.35 55267.05 88888.00 2008-06-15 13:10:58.750 167 12444.33 69.38 55267.07 88888.00 2008-06-15 13:10:58.875 167 12444.42 69.45 55267.10 88888.00 2008-06-15 13:10:59.000 167 12444.48 69.47 55267.12 88888.00 2008-06-15 13:10:59.125 167 12444.45 69.50 55267.12 88888.00 2008-06-15 13:10:59.250 167 12444.42 69.50 55267.10 88888.00 2008-06-15 13:10:59.375 167 12444.45 69.53 55267.12 88888.00 2008-06-15 13:10:59.500 167 12444.45 69.55 55267.12 88888.00 2008-06-15 13:10:59.625 167 12444.42 69.58 55267.12 88888.00 2008-06-15 13:10:59.750 167 12444.45 69.58 55267.12 88888.00 2008-06-15 13:10:59.875 167 12444.40 69.60 55267.12 88888.00 2008-06-15 13:11:00.000 167 12444.40 69.60 55267.12 88888.00 2008-06-15 13:11:00.125 167 12444.38 69.60 55267.12 88888.00 2008-06-15 13:11:00.250 167 12444.27 69.58 55267.10 88888.00 2008-06-15 13:11:00.375 167 12444.33 69.60 55267.07 88888.00 2008-06-15 13:11:00.500 167 12444.33 69.58 55267.07 88888.00 2008-06-15 13:11:00.625 167 12444.35 69.58 55267.07 88888.00 2008-06-15 13:11:00.750 167 12444.40 69.58 55267.07 88888.00 2008-06-15 13:11:00.875 167 12444.35 69.60 55267.07 88888.00 2008-06-15 13:11:01.000 167 12444.33 69.60 55267.05 88888.00 2008-06-15 13:11:01.125 167 12444.23 69.60 55267.10 88888.00 2008-06-15 13:11:01.250 167 12444.23 69.58 55267.10 88888.00 2008-06-15 13:11:01.375 167 12444.30 69.58 55267.07 88888.00 2008-06-15 13:11:01.500 167 12444.25 69.55 55267.07 88888.00 2008-06-15 13:11:01.625 167 12444.30 69.55 55267.07 88888.00 2008-06-15 13:11:01.750 167 12444.25 69.53 55267.07 88888.00 2008-06-15 13:11:01.875 167 12444.25 69.55 55267.07 88888.00 2008-06-15 13:11:02.000 167 12444.30 69.50 55267.07 88888.00 2008-06-15 13:11:02.125 167 12444.35 69.50 55267.10 88888.00 2008-06-15 13:11:02.250 167 12444.35 69.47 55267.12 88888.00 2008-06-15 13:11:02.375 167 12444.40 69.53 55267.15 88888.00 2008-06-15 13:11:02.500 167 12444.33 69.50 55267.12 88888.00 2008-06-15 13:11:02.625 167 12444.27 69.47 55267.15 88888.00 2008-06-15 13:11:02.750 167 12444.25 69.47 55267.15 88888.00 2008-06-15 13:11:02.875 167 12444.25 69.47 55267.20 88888.00 2008-06-15 13:11:03.000 167 12444.30 69.47 55267.20 88888.00 2008-06-15 13:11:03.125 167 12444.30 69.45 55267.20 88888.00 2008-06-15 13:11:03.250 167 12444.30 69.42 55267.20 88888.00 2008-06-15 13:11:03.375 167 12444.38 69.45 55267.20 88888.00 2008-06-15 13:11:03.500 167 12444.40 69.42 55267.22 88888.00 2008-06-15 13:11:03.625 167 12444.42 69.42 55267.25 88888.00 2008-06-15 13:11:03.750 167 12444.42 69.42 55267.25 88888.00 2008-06-15 13:11:03.875 167 12444.42 69.42 55267.25 88888.00 2008-06-15 13:11:04.000 167 12444.40 69.40 55267.22 88888.00 2008-06-15 13:11:04.125 167 12444.42 69.38 55267.22 88888.00 2008-06-15 13:11:04.250 167 12444.48 69.40 55267.20 88888.00 2008-06-15 13:11:04.375 167 12444.50 69.40 55267.22 88888.00 2008-06-15 13:11:04.500 167 12444.48 69.40 55267.25 88888.00 2008-06-15 13:11:04.625 167 12444.50 69.40 55267.25 88888.00 2008-06-15 13:11:04.750 167 12444.55 69.40 55267.22 88888.00 2008-06-15 13:11:04.875 167 12444.55 69.38 55267.22 88888.00 2008-06-15 13:11:05.000 167 12444.58 69.38 55267.25 88888.00 2008-06-15 13:11:05.125 167 12444.60 69.38 55267.25 88888.00 2008-06-15 13:11:05.250 167 12444.58 69.35 55267.28 88888.00 2008-06-15 13:11:05.375 167 12444.65 69.35 55267.28 88888.00 2008-06-15 13:11:05.500 167 12444.70 69.38 55267.30 88888.00 2008-06-15 13:11:05.625 167 12444.67 69.38 55267.30 88888.00 2008-06-15 13:11:05.750 167 12444.60 69.35 55267.28 88888.00 2008-06-15 13:11:05.875 167 12444.62 69.38 55267.30 88888.00 2008-06-15 13:11:06.000 167 12444.65 69.38 55267.30 88888.00 2008-06-15 13:11:06.125 167 12444.65 69.40 55267.32 88888.00 2008-06-15 13:11:06.250 167 12444.65 69.35 55267.30 88888.00 2008-06-15 13:11:06.375 167 12444.73 69.38 55267.28 88888.00 2008-06-15 13:11:06.500 167 12444.73 69.38 55267.25 88888.00 2008-06-15 13:11:06.625 167 12444.73 69.38 55267.28 88888.00 2008-06-15 13:11:06.750 167 12444.67 69.38 55267.28 88888.00 2008-06-15 13:11:06.875 167 12444.65 69.38 55267.28 88888.00 2008-06-15 13:11:07.000 167 12444.65 69.38 55267.25 88888.00 2008-06-15 13:11:07.125 167 12444.67 69.38 55267.25 88888.00 2008-06-15 13:11:07.250 167 12444.65 69.38 55267.28 88888.00 2008-06-15 13:11:07.375 167 12444.65 69.38 55267.25 88888.00 2008-06-15 13:11:07.500 167 12444.62 69.38 55267.28 88888.00 2008-06-15 13:11:07.625 167 12444.62 69.38 55267.28 88888.00 2008-06-15 13:11:07.750 167 12444.70 69.35 55267.25 88888.00 2008-06-15 13:11:07.875 167 12444.75 69.35 55267.25 88888.00 2008-06-15 13:11:08.000 167 12444.75 69.33 55267.25 88888.00 2008-06-15 13:11:08.125 167 12444.75 69.33 55267.28 88888.00 2008-06-15 13:11:08.250 167 12444.77 69.33 55267.28 88888.00 2008-06-15 13:11:08.375 167 12444.83 69.35 55267.30 88888.00 2008-06-15 13:11:08.500 167 12444.83 69.35 55267.32 88888.00 2008-06-15 13:11:08.625 167 12444.85 69.33 55267.30 88888.00 2008-06-15 13:11:08.750 167 12444.90 69.33 55267.30 88888.00 2008-06-15 13:11:08.875 167 12445.00 69.30 55267.30 88888.00 2008-06-15 13:11:09.000 167 12445.05 69.30 55267.32 88888.00 2008-06-15 13:11:09.125 167 12445.05 69.28 55267.32 88888.00 2008-06-15 13:11:09.250 167 12445.02 69.28 55267.32 88888.00 2008-06-15 13:11:09.375 167 12445.05 69.30 55267.35 88888.00 2008-06-15 13:11:09.500 167 12445.05 69.25 55267.32 88888.00 2008-06-15 13:11:09.625 167 12445.08 69.22 55267.32 88888.00 2008-06-15 13:11:09.750 167 12445.10 69.22 55267.35 88888.00 2008-06-15 13:11:09.875 167 12445.17 69.22 55267.38 88888.00 2008-06-15 13:11:10.000 167 12445.23 69.20 55267.35 88888.00 2008-06-15 13:11:10.125 167 12445.27 69.20 55267.35 88888.00 2008-06-15 13:11:10.250 167 12445.25 69.20 55267.35 88888.00 2008-06-15 13:11:10.375 167 12445.33 69.22 55267.35 88888.00 2008-06-15 13:11:10.500 167 12445.35 69.20 55267.32 88888.00 2008-06-15 13:11:10.625 167 12445.33 69.17 55267.38 88888.00 2008-06-15 13:11:10.750 167 12445.33 69.20 55267.38 88888.00 2008-06-15 13:11:10.875 167 12445.30 69.20 55267.38 88888.00 2008-06-15 13:11:11.000 167 12445.33 69.22 55267.35 88888.00 2008-06-15 13:11:11.125 167 12445.38 69.25 55267.35 88888.00 2008-06-15 13:11:11.250 167 12445.38 69.20 55267.38 88888.00 2008-06-15 13:11:11.375 167 12445.42 69.20 55267.35 88888.00 2008-06-15 13:11:11.500 167 12445.42 69.20 55267.38 88888.00 2008-06-15 13:11:11.625 167 12445.45 69.20 55267.40 88888.00 2008-06-15 13:11:11.750 167 12445.45 69.17 55267.40 88888.00 2008-06-15 13:11:11.875 167 12445.40 69.20 55267.40 88888.00 2008-06-15 13:11:12.000 167 12445.42 69.17 55267.40 88888.00 2008-06-15 13:11:12.125 167 12445.48 69.17 55267.40 88888.00 2008-06-15 13:11:12.250 167 12445.40 69.15 55267.43 88888.00 2008-06-15 13:11:12.375 167 12445.35 69.15 55267.43 88888.00 2008-06-15 13:11:12.500 167 12445.25 69.12 55267.40 88888.00 2008-06-15 13:11:12.625 167 12445.23 69.10 55267.38 88888.00 2008-06-15 13:11:12.750 167 12445.27 69.05 55267.38 88888.00 2008-06-15 13:11:12.875 167 12445.30 69.08 55267.40 88888.00 2008-06-15 13:11:13.000 167 12445.30 69.10 55267.38 88888.00 2008-06-15 13:11:13.125 167 12445.27 69.08 55267.40 88888.00 2008-06-15 13:11:13.250 167 12445.17 69.05 55267.43 88888.00 2008-06-15 13:11:13.375 167 12445.12 69.08 55267.45 88888.00 2008-06-15 13:11:13.500 167 12445.15 69.10 55267.47 88888.00 2008-06-15 13:11:13.625 167 12445.17 69.08 55267.50 88888.00 2008-06-15 13:11:13.750 167 12445.10 69.08 55267.53 88888.00 2008-06-15 13:11:13.875 167 12445.05 69.03 55267.50 88888.00 2008-06-15 13:11:14.000 167 12445.10 68.97 55267.47 88888.00 2008-06-15 13:11:14.125 167 12445.12 68.97 55267.50 88888.00 2008-06-15 13:11:14.250 167 12445.10 68.95 55267.55 88888.00 2008-06-15 13:11:14.375 167 12445.12 68.95 55267.57 88888.00 2008-06-15 13:11:14.500 167 12445.17 68.92 55267.60 88888.00 2008-06-15 13:11:14.625 167 12445.10 68.90 55267.62 88888.00 2008-06-15 13:11:14.750 167 12445.02 68.90 55267.62 88888.00 2008-06-15 13:11:14.875 167 12445.00 68.85 55267.60 88888.00 2008-06-15 13:11:15.000 167 12444.98 68.83 55267.60 88888.00 2008-06-15 13:11:15.125 167 12444.98 68.83 55267.62 88888.00 2008-06-15 13:11:15.250 167 12444.90 68.80 55267.62 88888.00 2008-06-15 13:11:15.375 167 12444.88 68.80 55267.65 88888.00 2008-06-15 13:11:15.500 167 12444.85 68.80 55267.65 88888.00 2008-06-15 13:11:15.625 167 12444.80 68.78 55267.68 88888.00 2008-06-15 13:11:15.750 167 12444.80 68.80 55267.68 88888.00 2008-06-15 13:11:15.875 167 12444.83 68.78 55267.75 88888.00 2008-06-15 13:11:16.000 167 12444.83 68.75 55267.75 88888.00 2008-06-15 13:11:16.125 167 12444.80 68.75 55267.75 88888.00 2008-06-15 13:11:16.250 167 12444.77 68.72 55267.78 88888.00 2008-06-15 13:11:16.375 167 12444.80 68.72 55267.78 88888.00 2008-06-15 13:11:16.500 167 12444.85 68.70 55267.80 88888.00 2008-06-15 13:11:16.625 167 12444.88 68.70 55267.80 88888.00 2008-06-15 13:11:16.750 167 12444.88 68.65 55267.78 88888.00 2008-06-15 13:11:16.875 167 12444.80 68.62 55267.78 88888.00 2008-06-15 13:11:17.000 167 12444.80 68.62 55267.78 88888.00 2008-06-15 13:11:17.125 167 12444.80 68.62 55267.80 88888.00 2008-06-15 13:11:17.250 167 12444.73 68.60 55267.80 88888.00 2008-06-15 13:11:17.375 167 12444.70 68.60 55267.85 88888.00 2008-06-15 13:11:17.500 167 12444.65 68.60 55267.85 88888.00 2008-06-15 13:11:17.625 167 12444.73 68.60 55267.85 88888.00 2008-06-15 13:11:17.750 167 12444.75 68.60 55267.88 88888.00 2008-06-15 13:11:17.875 167 12444.77 68.55 55267.90 88888.00 2008-06-15 13:11:18.000 167 12444.75 68.53 55267.90 88888.00 2008-06-15 13:11:18.125 167 12444.70 68.53 55267.90 88888.00 2008-06-15 13:11:18.250 167 12444.60 68.50 55267.90 88888.00 2008-06-15 13:11:18.375 167 12444.60 68.47 55267.93 88888.00 2008-06-15 13:11:18.500 167 12444.50 68.47 55267.90 88888.00 2008-06-15 13:11:18.625 167 12444.45 68.45 55267.88 88888.00 2008-06-15 13:11:18.750 167 12444.45 68.45 55267.90 88888.00 2008-06-15 13:11:18.875 167 12444.45 68.42 55267.88 88888.00 2008-06-15 13:11:19.000 167 12444.42 68.42 55267.90 88888.00 2008-06-15 13:11:19.125 167 12444.40 68.42 55267.90 88888.00 2008-06-15 13:11:19.250 167 12444.45 68.40 55267.93 88888.00 2008-06-15 13:11:19.375 167 12444.40 68.40 55267.93 88888.00 2008-06-15 13:11:19.500 167 12444.30 68.38 55267.93 88888.00 2008-06-15 13:11:19.625 167 12444.30 68.33 55267.93 88888.00 2008-06-15 13:11:19.750 167 12444.38 68.33 55267.95 88888.00 2008-06-15 13:11:19.875 167 12444.35 68.33 55268.00 88888.00 2008-06-15 13:11:20.000 167 12444.30 68.33 55268.00 88888.00 2008-06-15 13:11:20.125 167 12444.27 68.30 55267.97 88888.00 2008-06-15 13:11:20.250 167 12444.25 68.30 55267.97 88888.00 2008-06-15 13:11:20.375 167 12444.27 68.33 55268.00 88888.00 2008-06-15 13:11:20.500 167 12444.27 68.33 55268.05 88888.00 2008-06-15 13:11:20.625 167 12444.30 68.30 55268.05 88888.00 2008-06-15 13:11:20.750 167 12444.35 68.28 55268.07 88888.00 2008-06-15 13:11:20.875 167 12444.38 68.25 55268.07 88888.00 2008-06-15 13:11:21.000 167 12444.38 68.25 55268.07 88888.00 2008-06-15 13:11:21.125 167 12444.38 68.22 55268.12 88888.00 2008-06-15 13:11:21.250 167 12444.30 68.20 55268.12 88888.00 2008-06-15 13:11:21.375 167 12444.30 68.17 55268.12 88888.00 2008-06-15 13:11:21.500 167 12444.17 68.20 55268.12 88888.00 2008-06-15 13:11:21.625 167 12444.12 68.22 55268.12 88888.00 2008-06-15 13:11:21.750 167 12444.10 68.25 55268.12 88888.00 2008-06-15 13:11:21.875 167 12444.08 68.25 55268.15 88888.00 2008-06-15 13:11:22.000 167 12444.05 68.22 55268.12 88888.00 2008-06-15 13:11:22.125 167 12444.02 68.22 55268.18 88888.00 2008-06-15 13:11:22.250 167 12443.98 68.17 55268.18 88888.00 2008-06-15 13:11:22.375 167 12444.00 68.20 55268.20 88888.00 2008-06-15 13:11:22.500 167 12444.05 68.17 55268.20 88888.00 2008-06-15 13:11:22.625 167 12444.05 68.15 55268.15 88888.00 2008-06-15 13:11:22.750 167 12444.00 68.12 55268.18 88888.00 2008-06-15 13:11:22.875 167 12443.95 68.15 55268.22 88888.00 2008-06-15 13:11:23.000 167 12444.02 68.12 55268.20 88888.00 2008-06-15 13:11:23.125 167 12443.95 68.10 55268.20 88888.00 2008-06-15 13:11:23.250 167 12443.88 68.10 55268.22 88888.00 2008-06-15 13:11:23.375 167 12443.90 68.10 55268.25 88888.00 2008-06-15 13:11:23.500 167 12443.90 68.10 55268.25 88888.00 2008-06-15 13:11:23.625 167 12443.90 68.05 55268.25 88888.00 2008-06-15 13:11:23.750 167 12443.90 68.00 55268.25 88888.00 2008-06-15 13:11:23.875 167 12443.95 67.97 55268.25 88888.00 2008-06-15 13:11:24.000 167 12443.88 67.97 55268.25 88888.00 2008-06-15 13:11:24.125 167 12443.80 67.97 55268.28 88888.00 2008-06-15 13:11:24.250 167 12443.77 67.95 55268.30 88888.00 2008-06-15 13:11:24.375 167 12443.77 67.92 55268.28 88888.00 2008-06-15 13:11:24.500 167 12443.80 67.92 55268.28 88888.00 2008-06-15 13:11:24.625 167 12443.77 67.90 55268.28 88888.00 2008-06-15 13:11:24.750 167 12443.77 67.90 55268.28 88888.00 2008-06-15 13:11:24.875 167 12443.75 67.88 55268.30 88888.00 2008-06-15 13:11:25.000 167 12443.73 67.90 55268.30 88888.00 2008-06-15 13:11:25.125 167 12443.73 67.88 55268.28 88888.00 2008-06-15 13:11:25.250 167 12443.67 67.85 55268.30 88888.00 2008-06-15 13:11:25.375 167 12443.73 67.88 55268.32 88888.00 2008-06-15 13:11:25.500 167 12443.75 67.85 55268.32 88888.00 2008-06-15 13:11:25.625 167 12443.77 67.85 55268.35 88888.00 2008-06-15 13:11:25.750 167 12443.75 67.83 55268.32 88888.00 2008-06-15 13:11:25.875 167 12443.70 67.83 55268.30 88888.00 2008-06-15 13:11:26.000 167 12443.62 67.80 55268.30 88888.00 2008-06-15 13:11:26.125 167 12443.58 67.83 55268.32 88888.00 2008-06-15 13:11:26.250 167 12443.58 67.83 55268.35 88888.00 2008-06-15 13:11:26.375 167 12443.62 67.80 55268.35 88888.00 2008-06-15 13:11:26.500 167 12443.62 67.80 55268.38 88888.00 2008-06-15 13:11:26.625 167 12443.62 67.80 55268.38 88888.00 2008-06-15 13:11:26.750 167 12443.62 67.80 55268.38 88888.00 2008-06-15 13:11:26.875 167 12443.65 67.80 55268.38 88888.00 2008-06-15 13:11:27.000 167 12443.70 67.75 55268.38 88888.00 2008-06-15 13:11:27.125 167 12443.70 67.75 55268.35 88888.00 2008-06-15 13:11:27.250 167 12443.65 67.72 55268.35 88888.00 2008-06-15 13:11:27.375 167 12443.67 67.70 55268.32 88888.00 2008-06-15 13:11:27.500 167 12443.67 67.72 55268.38 88888.00 2008-06-15 13:11:27.625 167 12443.65 67.72 55268.40 88888.00 2008-06-15 13:11:27.750 167 12443.65 67.72 55268.40 88888.00 2008-06-15 13:11:27.875 167 12443.62 67.70 55268.38 88888.00 2008-06-15 13:11:28.000 167 12443.60 67.70 55268.38 88888.00 2008-06-15 13:11:28.125 167 12443.52 67.70 55268.38 88888.00 2008-06-15 13:11:28.250 167 12443.50 67.67 55268.40 88888.00 2008-06-15 13:11:28.375 167 12443.50 67.67 55268.40 88888.00 2008-06-15 13:11:28.500 167 12443.52 67.67 55268.43 88888.00 2008-06-15 13:11:28.625 167 12443.52 67.67 55268.45 88888.00 2008-06-15 13:11:28.750 167 12443.52 67.62 55268.45 88888.00 2008-06-15 13:11:28.875 167 12443.42 67.60 55268.43 88888.00 2008-06-15 13:11:29.000 167 12443.38 67.58 55268.43 88888.00 2008-06-15 13:11:29.125 167 12443.42 67.58 55268.40 88888.00 2008-06-15 13:11:29.250 167 12443.40 67.58 55268.43 88888.00 2008-06-15 13:11:29.375 167 12443.40 67.58 55268.45 88888.00 2008-06-15 13:11:29.500 167 12443.35 67.58 55268.45 88888.00 2008-06-15 13:11:29.625 167 12443.35 67.55 55268.45 88888.00 2008-06-15 13:11:29.750 167 12443.38 67.53 55268.45 88888.00 2008-06-15 13:11:29.875 167 12443.40 67.53 55268.47 88888.00 2008-06-15 13:11:30.000 167 12443.38 67.50 55268.40 88888.00 2008-06-15 13:11:30.125 167 12443.35 67.50 55268.40 88888.00 2008-06-15 13:11:30.250 167 12443.35 67.50 55268.40 88888.00 2008-06-15 13:11:30.375 167 12443.42 67.50 55268.43 88888.00 2008-06-15 13:11:30.500 167 12443.38 67.45 55268.40 88888.00 2008-06-15 13:11:30.625 167 12443.30 67.42 55268.40 88888.00 2008-06-15 13:11:30.750 167 12443.25 67.45 55268.40 88888.00 2008-06-15 13:11:30.875 167 12443.23 67.45 55268.40 88888.00 2008-06-15 13:11:31.000 167 12443.20 67.45 55268.40 88888.00 2008-06-15 13:11:31.125 167 12443.23 67.42 55268.43 88888.00 2008-06-15 13:11:31.250 167 12443.20 67.40 55268.40 88888.00 2008-06-15 13:11:31.375 167 12443.23 67.42 55268.40 88888.00 2008-06-15 13:11:31.500 167 12443.25 67.42 55268.43 88888.00 2008-06-15 13:11:31.625 167 12443.27 67.40 55268.43 88888.00 2008-06-15 13:11:31.750 167 12443.27 67.42 55268.43 88888.00 2008-06-15 13:11:31.875 167 12443.25 67.42 55268.45 88888.00 2008-06-15 13:11:32.000 167 12443.20 67.42 55268.45 88888.00 2008-06-15 13:11:32.125 167 12443.23 67.40 55268.43 88888.00 2008-06-15 13:11:32.250 167 12443.30 67.40 55268.43 88888.00 2008-06-15 13:11:32.375 167 12443.35 67.42 55268.43 88888.00 2008-06-15 13:11:32.500 167 12443.30 67.42 55268.45 88888.00 2008-06-15 13:11:32.625 167 12443.25 67.40 55268.47 88888.00 2008-06-15 13:11:32.750 167 12443.20 67.42 55268.45 88888.00 2008-06-15 13:11:32.875 167 12443.20 67.45 55268.47 88888.00 2008-06-15 13:11:33.000 167 12443.23 67.45 55268.45 88888.00 2008-06-15 13:11:33.125 167 12443.23 67.45 55268.47 88888.00 2008-06-15 13:11:33.250 167 12443.17 67.45 55268.47 88888.00 2008-06-15 13:11:33.375 167 12443.17 67.45 55268.45 88888.00 2008-06-15 13:11:33.500 167 12443.17 67.47 55268.50 88888.00 2008-06-15 13:11:33.625 167 12443.08 67.47 55268.50 88888.00 2008-06-15 13:11:33.750 167 12443.05 67.45 55268.47 88888.00 2008-06-15 13:11:33.875 167 12443.05 67.45 55268.45 88888.00 2008-06-15 13:11:34.000 167 12443.12 67.47 55268.47 88888.00 2008-06-15 13:11:34.125 167 12443.10 67.50 55268.47 88888.00 2008-06-15 13:11:34.250 167 12443.02 67.53 55268.47 88888.00 2008-06-15 13:11:34.375 167 12443.10 67.53 55268.47 88888.00 2008-06-15 13:11:34.500 167 12443.17 67.53 55268.47 88888.00 2008-06-15 13:11:34.625 167 12443.17 67.53 55268.47 88888.00 2008-06-15 13:11:34.750 167 12443.10 67.55 55268.47 88888.00 2008-06-15 13:11:34.875 167 12443.02 67.58 55268.50 88888.00 2008-06-15 13:11:35.000 167 12443.00 67.60 55268.50 88888.00 2008-06-15 13:11:35.125 167 12442.98 67.62 55268.50 88888.00 2008-06-15 13:11:35.250 167 12442.98 67.62 55268.47 88888.00 2008-06-15 13:11:35.375 167 12443.00 67.65 55268.47 88888.00 2008-06-15 13:11:35.500 167 12443.00 67.65 55268.47 88888.00 2008-06-15 13:11:35.625 167 12443.00 67.67 55268.50 88888.00 2008-06-15 13:11:35.750 167 12443.02 67.67 55268.47 88888.00 2008-06-15 13:11:35.875 167 12443.02 67.72 55268.47 88888.00 2008-06-15 13:11:36.000 167 12443.05 67.75 55268.45 88888.00 2008-06-15 13:11:36.125 167 12442.98 67.78 55268.47 88888.00 2008-06-15 13:11:36.250 167 12442.95 67.75 55268.45 88888.00 2008-06-15 13:11:36.375 167 12442.95 67.78 55268.43 88888.00 2008-06-15 13:11:36.500 167 12442.95 67.80 55268.43 88888.00 2008-06-15 13:11:36.625 167 12442.88 67.85 55268.43 88888.00 2008-06-15 13:11:36.750 167 12442.85 67.88 55268.40 88888.00 2008-06-15 13:11:36.875 167 12442.90 67.88 55268.40 88888.00 2008-06-15 13:11:37.000 167 12442.92 67.90 55268.38 88888.00 2008-06-15 13:11:37.125 167 12442.90 67.95 55268.40 88888.00 2008-06-15 13:11:37.250 167 12442.88 67.95 55268.38 88888.00 2008-06-15 13:11:37.375 167 12442.90 67.95 55268.38 88888.00 2008-06-15 13:11:37.500 167 12442.92 68.00 55268.38 88888.00 2008-06-15 13:11:37.625 167 12442.85 68.03 55268.40 88888.00 2008-06-15 13:11:37.750 167 12442.83 68.05 55268.40 88888.00 2008-06-15 13:11:37.875 167 12442.77 68.08 55268.43 88888.00 2008-06-15 13:11:38.000 167 12442.77 68.10 55268.40 88888.00 2008-06-15 13:11:38.125 167 12442.77 68.10 55268.43 88888.00 2008-06-15 13:11:38.250 167 12442.75 68.15 55268.43 88888.00 2008-06-15 13:11:38.375 167 12442.75 68.20 55268.45 88888.00 2008-06-15 13:11:38.500 167 12442.83 68.22 55268.50 88888.00 2008-06-15 13:11:38.625 167 12442.92 68.25 55268.50 88888.00 2008-06-15 13:11:38.750 167 12442.88 68.30 55268.50 88888.00 2008-06-15 13:11:38.875 167 12442.80 68.33 55268.50 88888.00 2008-06-15 13:11:39.000 167 12442.80 68.33 55268.50 88888.00 2008-06-15 13:11:39.125 167 12442.75 68.35 55268.50 88888.00 2008-06-15 13:11:39.250 167 12442.67 68.38 55268.47 88888.00 2008-06-15 13:11:39.375 167 12442.77 68.42 55268.47 88888.00 2008-06-15 13:11:39.500 167 12442.75 68.42 55268.50 88888.00 2008-06-15 13:11:39.625 167 12442.70 68.40 55268.50 88888.00 2008-06-15 13:11:39.750 167 12442.73 68.42 55268.50 88888.00 2008-06-15 13:11:39.875 167 12442.70 68.45 55268.47 88888.00 2008-06-15 13:11:40.000 167 12442.73 68.47 55268.45 88888.00 2008-06-15 13:11:40.125 167 12442.70 68.45 55268.45 88888.00 2008-06-15 13:11:40.250 167 12442.65 68.45 55268.47 88888.00 2008-06-15 13:11:40.375 167 12442.62 68.50 55268.47 88888.00 2008-06-15 13:11:40.500 167 12442.62 68.50 55268.47 88888.00 2008-06-15 13:11:40.625 167 12442.65 68.50 55268.47 88888.00 2008-06-15 13:11:40.750 167 12442.67 68.50 55268.47 88888.00 2008-06-15 13:11:40.875 167 12442.62 68.50 55268.50 88888.00 2008-06-15 13:11:41.000 167 12442.60 68.50 55268.50 88888.00 2008-06-15 13:11:41.125 167 12442.55 68.50 55268.50 88888.00 2008-06-15 13:11:41.250 167 12442.48 68.50 55268.53 88888.00 2008-06-15 13:11:41.375 167 12442.50 68.50 55268.55 88888.00 2008-06-15 13:11:41.500 167 12442.50 68.53 55268.55 88888.00 2008-06-15 13:11:41.625 167 12442.50 68.55 55268.53 88888.00 2008-06-15 13:11:41.750 167 12442.52 68.55 55268.50 88888.00 2008-06-15 13:11:41.875 167 12442.50 68.58 55268.50 88888.00 2008-06-15 13:11:42.000 167 12442.45 68.58 55268.50 88888.00 2008-06-15 13:11:42.125 167 12442.45 68.55 55268.50 88888.00 2008-06-15 13:11:42.250 167 12442.45 68.53 55268.47 88888.00 2008-06-15 13:11:42.375 167 12442.48 68.53 55268.45 88888.00 2008-06-15 13:11:42.500 167 12442.45 68.55 55268.47 88888.00 2008-06-15 13:11:42.625 167 12442.45 68.58 55268.45 88888.00 2008-06-15 13:11:42.750 167 12442.50 68.55 55268.45 88888.00 2008-06-15 13:11:42.875 167 12442.48 68.53 55268.43 88888.00 2008-06-15 13:11:43.000 167 12442.50 68.55 55268.43 88888.00 2008-06-15 13:11:43.125 167 12442.52 68.58 55268.43 88888.00 2008-06-15 13:11:43.250 167 12442.50 68.60 55268.40 88888.00 2008-06-15 13:11:43.375 167 12442.48 68.62 55268.40 88888.00 2008-06-15 13:11:43.500 167 12442.45 68.62 55268.40 88888.00 2008-06-15 13:11:43.625 167 12442.48 68.62 55268.40 88888.00 2008-06-15 13:11:43.750 167 12442.48 68.62 55268.38 88888.00 2008-06-15 13:11:43.875 167 12442.48 68.62 55268.40 88888.00 2008-06-15 13:11:44.000 167 12442.48 68.65 55268.38 88888.00 2008-06-15 13:11:44.125 167 12442.45 68.67 55268.40 88888.00 2008-06-15 13:11:44.250 167 12442.42 68.72 55268.43 88888.00 2008-06-15 13:11:44.375 167 12442.52 68.75 55268.43 88888.00 2008-06-15 13:11:44.500 167 12442.58 68.78 55268.45 88888.00 2008-06-15 13:11:44.625 167 12442.58 68.78 55268.45 88888.00 2008-06-15 13:11:44.750 167 12442.55 68.78 55268.45 88888.00 2008-06-15 13:11:44.875 167 12442.55 68.78 55268.43 88888.00 2008-06-15 13:11:45.000 167 12442.62 68.80 55268.40 88888.00 2008-06-15 13:11:45.125 167 12442.65 68.83 55268.40 88888.00 2008-06-15 13:11:45.250 167 12442.65 68.83 55268.40 88888.00 2008-06-15 13:11:45.375 167 12442.67 68.85 55268.40 88888.00 2008-06-15 13:11:45.500 167 12442.70 68.88 55268.40 88888.00 2008-06-15 13:11:45.625 167 12442.67 68.88 55268.40 88888.00 2008-06-15 13:11:45.750 167 12442.65 68.88 55268.38 88888.00 2008-06-15 13:11:45.875 167 12442.65 68.92 55268.40 88888.00 2008-06-15 13:11:46.000 167 12442.62 68.95 55268.38 88888.00 2008-06-15 13:11:46.125 167 12442.65 68.95 55268.40 88888.00 2008-06-15 13:11:46.250 167 12442.67 68.97 55268.43 88888.00 2008-06-15 13:11:46.375 167 12442.62 69.03 55268.40 88888.00 2008-06-15 13:11:46.500 167 12442.58 69.03 55268.40 88888.00 2008-06-15 13:11:46.625 167 12442.62 69.03 55268.40 88888.00 2008-06-15 13:11:46.750 167 12442.65 69.05 55268.43 88888.00 2008-06-15 13:11:46.875 167 12442.60 69.05 55268.45 88888.00 2008-06-15 13:11:47.000 167 12442.60 69.08 55268.43 88888.00 2008-06-15 13:11:47.125 167 12442.58 69.08 55268.43 88888.00 2008-06-15 13:11:47.250 167 12442.50 69.10 55268.40 88888.00 2008-06-15 13:11:47.375 167 12442.52 69.15 55268.43 88888.00 2008-06-15 13:11:47.500 167 12442.58 69.12 55268.45 88888.00 2008-06-15 13:11:47.625 167 12442.50 69.12 55268.45 88888.00 2008-06-15 13:11:47.750 167 12442.40 69.15 55268.45 88888.00 2008-06-15 13:11:47.875 167 12442.40 69.20 55268.47 88888.00 2008-06-15 13:11:48.000 167 12442.40 69.20 55268.45 88888.00 2008-06-15 13:11:48.125 167 12442.40 69.20 55268.45 88888.00 2008-06-15 13:11:48.250 167 12442.35 69.22 55268.43 88888.00 2008-06-15 13:11:48.375 167 12442.33 69.25 55268.43 88888.00 2008-06-15 13:11:48.500 167 12442.33 69.22 55268.40 88888.00 2008-06-15 13:11:48.625 167 12442.35 69.25 55268.43 88888.00 2008-06-15 13:11:48.750 167 12442.33 69.25 55268.43 88888.00 2008-06-15 13:11:48.875 167 12442.35 69.25 55268.43 88888.00 2008-06-15 13:11:49.000 167 12442.33 69.30 55268.45 88888.00 2008-06-15 13:11:49.125 167 12442.20 69.30 55268.43 88888.00 2008-06-15 13:11:49.250 167 12442.17 69.28 55268.43 88888.00 2008-06-15 13:11:49.375 167 12442.23 69.30 55268.43 88888.00 2008-06-15 13:11:49.500 167 12442.20 69.30 55268.43 88888.00 2008-06-15 13:11:49.625 167 12442.10 69.33 55268.43 88888.00 2008-06-15 13:11:49.750 167 12442.02 69.33 55268.45 88888.00 2008-06-15 13:11:49.875 167 12442.02 69.30 55268.45 88888.00 2008-06-15 13:11:50.000 167 12442.08 69.30 55268.45 88888.00 2008-06-15 13:11:50.125 167 12442.10 69.28 55268.45 88888.00 2008-06-15 13:11:50.250 167 12442.08 69.28 55268.45 88888.00 2008-06-15 13:11:50.375 167 12442.10 69.28 55268.45 88888.00 2008-06-15 13:11:50.500 167 12442.05 69.28 55268.50 88888.00 2008-06-15 13:11:50.625 167 12442.08 69.25 55268.50 88888.00 2008-06-15 13:11:50.750 167 12442.12 69.20 55268.47 88888.00 2008-06-15 13:11:50.875 167 12442.08 69.17 55268.45 88888.00 2008-06-15 13:11:51.000 167 12442.05 69.12 55268.45 88888.00 2008-06-15 13:11:51.125 167 12442.10 69.12 55268.47 88888.00 2008-06-15 13:11:51.250 167 12442.12 69.12 55268.47 88888.00 2008-06-15 13:11:51.375 167 12442.12 69.08 55268.45 88888.00 2008-06-15 13:11:51.500 167 12442.10 69.05 55268.50 88888.00 2008-06-15 13:11:51.625 167 12442.08 69.03 55268.53 88888.00 2008-06-15 13:11:51.750 167 12442.08 69.00 55268.53 88888.00 2008-06-15 13:11:51.875 167 12442.15 68.95 55268.53 88888.00 2008-06-15 13:11:52.000 167 12442.15 68.92 55268.55 88888.00 2008-06-15 13:11:52.125 167 12442.08 68.90 55268.57 88888.00 2008-06-15 13:11:52.250 167 12442.05 68.85 55268.55 88888.00 2008-06-15 13:11:52.375 167 12442.08 68.85 55268.53 88888.00 2008-06-15 13:11:52.500 167 12442.10 68.83 55268.55 88888.00 2008-06-15 13:11:52.625 167 12442.15 68.80 55268.57 88888.00 2008-06-15 13:11:52.750 167 12442.20 68.78 55268.57 88888.00 2008-06-15 13:11:52.875 167 12442.25 68.75 55268.55 88888.00 2008-06-15 13:11:53.000 167 12442.25 68.70 55268.55 88888.00 2008-06-15 13:11:53.125 167 12442.27 68.67 55268.60 88888.00 2008-06-15 13:11:53.250 167 12442.27 68.62 55268.60 88888.00 2008-06-15 13:11:53.375 167 12442.30 68.62 55268.60 88888.00 2008-06-15 13:11:53.500 167 12442.30 68.60 55268.62 88888.00 2008-06-15 13:11:53.625 167 12442.30 68.55 55268.60 88888.00 2008-06-15 13:11:53.750 167 12442.30 68.50 55268.57 88888.00 2008-06-15 13:11:53.875 167 12442.35 68.50 55268.57 88888.00 2008-06-15 13:11:54.000 167 12442.38 68.47 55268.60 88888.00 2008-06-15 13:11:54.125 167 12442.38 68.42 55268.60 88888.00 2008-06-15 13:11:54.250 167 12442.40 68.38 55268.60 88888.00 2008-06-15 13:11:54.375 167 12442.42 68.35 55268.55 88888.00 2008-06-15 13:11:54.500 167 12442.42 68.33 55268.55 88888.00 2008-06-15 13:11:54.625 167 12442.50 68.33 55268.50 88888.00 2008-06-15 13:11:54.750 167 12442.48 68.28 55268.47 88888.00 2008-06-15 13:11:54.875 167 12442.45 68.22 55268.47 88888.00 2008-06-15 13:11:55.000 167 12442.50 68.20 55268.50 88888.00 2008-06-15 13:11:55.125 167 12442.52 68.22 55268.50 88888.00 2008-06-15 13:11:55.250 167 12442.50 68.17 55268.47 88888.00 2008-06-15 13:11:55.375 167 12442.58 68.15 55268.47 88888.00 2008-06-15 13:11:55.500 167 12442.70 68.15 55268.50 88888.00 2008-06-15 13:11:55.625 167 12442.80 68.12 55268.50 88888.00 2008-06-15 13:11:55.750 167 12442.80 68.12 55268.53 88888.00 2008-06-15 13:11:55.875 167 12442.73 68.10 55268.50 88888.00 2008-06-15 13:11:56.000 167 12442.73 68.08 55268.47 88888.00 2008-06-15 13:11:56.125 167 12442.73 68.05 55268.47 88888.00 2008-06-15 13:11:56.250 167 12442.77 68.05 55268.47 88888.00 2008-06-15 13:11:56.375 167 12442.88 68.08 55268.50 88888.00 2008-06-15 13:11:56.500 167 12442.90 68.05 55268.53 88888.00 2008-06-15 13:11:56.625 167 12442.83 68.03 55268.50 88888.00 2008-06-15 13:11:56.750 167 12442.83 68.03 55268.53 88888.00 2008-06-15 13:11:56.875 167 12442.92 68.00 55268.53 88888.00 2008-06-15 13:11:57.000 167 12442.85 68.00 55268.53 88888.00 2008-06-15 13:11:57.125 167 12442.85 67.97 55268.53 88888.00 2008-06-15 13:11:57.250 167 12442.88 67.97 55268.55 88888.00 2008-06-15 13:11:57.375 167 12442.95 67.97 55268.53 88888.00 2008-06-15 13:11:57.500 167 12442.92 67.92 55268.50 88888.00 2008-06-15 13:11:57.625 167 12442.92 67.95 55268.47 88888.00 2008-06-15 13:11:57.750 167 12442.92 67.92 55268.50 88888.00 2008-06-15 13:11:57.875 167 12442.90 67.90 55268.53 88888.00 2008-06-15 13:11:58.000 167 12442.92 67.92 55268.47 88888.00 2008-06-15 13:11:58.125 167 12443.00 67.92 55268.45 88888.00 2008-06-15 13:11:58.250 167 12443.05 67.92 55268.47 88888.00 2008-06-15 13:11:58.375 167 12443.10 67.92 55268.47 88888.00 2008-06-15 13:11:58.500 167 12443.12 67.90 55268.47 88888.00 2008-06-15 13:11:58.625 167 12443.12 67.88 55268.50 88888.00 2008-06-15 13:11:58.750 167 12443.08 67.85 55268.50 88888.00 2008-06-15 13:11:58.875 167 12443.10 67.85 55268.47 88888.00 2008-06-15 13:11:59.000 167 12443.10 67.83 55268.47 88888.00 2008-06-15 13:11:59.125 167 12443.12 67.83 55268.50 88888.00 2008-06-15 13:11:59.250 167 12443.17 67.80 55268.47 88888.00 2008-06-15 13:11:59.375 167 12443.15 67.80 55268.47 88888.00 2008-06-15 13:11:59.500 167 12443.12 67.78 55268.45 88888.00 2008-06-15 13:11:59.625 167 12443.10 67.78 55268.45 88888.00 2008-06-15 13:11:59.750 167 12443.12 67.72 55268.47 88888.00 2008-06-15 13:11:59.875 167 12443.17 67.75 55268.47 88888.00 2008-06-15 13:12:00.000 167 12443.17 67.72 55268.47 88888.00 2008-06-15 13:12:00.125 167 12443.12 67.72 55268.50 88888.00 2008-06-15 13:12:00.250 167 12443.05 67.67 55268.47 88888.00 2008-06-15 13:12:00.375 167 12443.08 67.67 55268.45 88888.00 2008-06-15 13:12:00.500 167 12443.12 67.67 55268.43 88888.00 2008-06-15 13:12:00.625 167 12443.15 67.65 55268.43 88888.00 2008-06-15 13:12:00.750 167 12443.15 67.62 55268.45 88888.00 2008-06-15 13:12:00.875 167 12443.17 67.60 55268.43 88888.00 2008-06-15 13:12:01.000 167 12443.20 67.62 55268.43 88888.00 2008-06-15 13:12:01.125 167 12443.17 67.60 55268.43 88888.00 2008-06-15 13:12:01.250 167 12443.25 67.58 55268.43 88888.00 2008-06-15 13:12:01.375 167 12443.25 67.58 55268.43 88888.00 2008-06-15 13:12:01.500 167 12443.20 67.58 55268.43 88888.00 2008-06-15 13:12:01.625 167 12443.23 67.58 55268.43 88888.00 2008-06-15 13:12:01.750 167 12443.30 67.53 55268.43 88888.00 2008-06-15 13:12:01.875 167 12443.33 67.50 55268.40 88888.00 2008-06-15 13:12:02.000 167 12443.27 67.50 55268.40 88888.00 2008-06-15 13:12:02.125 167 12443.30 67.50 55268.45 88888.00 2008-06-15 13:12:02.250 167 12443.27 67.50 55268.47 88888.00 2008-06-15 13:12:02.375 167 12443.30 67.50 55268.45 88888.00 2008-06-15 13:12:02.500 167 12443.35 67.50 55268.43 88888.00 2008-06-15 13:12:02.625 167 12443.42 67.50 55268.43 88888.00 2008-06-15 13:12:02.750 167 12443.42 67.50 55268.40 88888.00 2008-06-15 13:12:02.875 167 12443.42 67.47 55268.43 88888.00 2008-06-15 13:12:03.000 167 12443.40 67.47 55268.45 88888.00 2008-06-15 13:12:03.125 167 12443.42 67.47 55268.45 88888.00 2008-06-15 13:12:03.250 167 12443.42 67.47 55268.45 88888.00 2008-06-15 13:12:03.375 167 12443.50 67.47 55268.43 88888.00 2008-06-15 13:12:03.500 167 12443.48 67.47 55268.45 88888.00 2008-06-15 13:12:03.625 167 12443.48 67.50 55268.45 88888.00 2008-06-15 13:12:03.750 167 12443.40 67.53 55268.45 88888.00 2008-06-15 13:12:03.875 167 12443.40 67.50 55268.45 88888.00 2008-06-15 13:12:04.000 167 12443.42 67.50 55268.45 88888.00 2008-06-15 13:12:04.125 167 12443.50 67.50 55268.43 88888.00 2008-06-15 13:12:04.250 167 12443.50 67.53 55268.40 88888.00 2008-06-15 13:12:04.375 167 12443.52 67.53 55268.40 88888.00 2008-06-15 13:12:04.500 167 12443.55 67.53 55268.40 88888.00 2008-06-15 13:12:04.625 167 12443.65 67.55 55268.40 88888.00 2008-06-15 13:12:04.750 167 12443.70 67.55 55268.40 88888.00 2008-06-15 13:12:04.875 167 12443.70 67.58 55268.40 88888.00 2008-06-15 13:12:05.000 167 12443.58 67.55 55268.40 88888.00 2008-06-15 13:12:05.125 167 12443.55 67.55 55268.40 88888.00 2008-06-15 13:12:05.250 167 12443.62 67.53 55268.38 88888.00 2008-06-15 13:12:05.375 167 12443.67 67.50 55268.38 88888.00 2008-06-15 13:12:05.500 167 12443.70 67.53 55268.40 88888.00 2008-06-15 13:12:05.625 167 12443.70 67.50 55268.40 88888.00 2008-06-15 13:12:05.750 167 12443.73 67.50 55268.38 88888.00 2008-06-15 13:12:05.875 167 12443.75 67.50 55268.40 88888.00 2008-06-15 13:12:06.000 167 12443.67 67.47 55268.40 88888.00 2008-06-15 13:12:06.125 167 12443.65 67.47 55268.38 88888.00 2008-06-15 13:12:06.250 167 12443.67 67.45 55268.38 88888.00 2008-06-15 13:12:06.375 167 12443.70 67.42 55268.35 88888.00 2008-06-15 13:12:06.500 167 12443.70 67.40 55268.38 88888.00 2008-06-15 13:12:06.625 167 12443.62 67.40 55268.32 88888.00 2008-06-15 13:12:06.750 167 12443.55 67.38 55268.32 88888.00 2008-06-15 13:12:06.875 167 12443.55 67.38 55268.32 88888.00 2008-06-15 13:12:07.000 167 12443.62 67.35 55268.35 88888.00 2008-06-15 13:12:07.125 167 12443.70 67.33 55268.38 88888.00 2008-06-15 13:12:07.250 167 12443.67 67.33 55268.35 88888.00 2008-06-15 13:12:07.375 167 12443.70 67.35 55268.32 88888.00 2008-06-15 13:12:07.500 167 12443.65 67.35 55268.35 88888.00 2008-06-15 13:12:07.625 167 12443.65 67.35 55268.35 88888.00 2008-06-15 13:12:07.750 167 12443.62 67.33 55268.35 88888.00 2008-06-15 13:12:07.875 167 12443.60 67.33 55268.35 88888.00 2008-06-15 13:12:08.000 167 12443.60 67.33 55268.30 88888.00 2008-06-15 13:12:08.125 167 12443.60 67.35 55268.35 88888.00 2008-06-15 13:12:08.250 167 12443.55 67.35 55268.38 88888.00 2008-06-15 13:12:08.375 167 12443.55 67.40 55268.38 88888.00 2008-06-15 13:12:08.500 167 12443.55 67.38 55268.40 88888.00 2008-06-15 13:12:08.625 167 12443.58 67.38 55268.45 88888.00 2008-06-15 13:12:08.750 167 12443.55 67.38 55268.45 88888.00 2008-06-15 13:12:08.875 167 12443.55 67.38 55268.43 88888.00 2008-06-15 13:12:09.000 167 12443.55 67.38 55268.43 88888.00 2008-06-15 13:12:09.125 167 12443.45 67.40 55268.45 88888.00 2008-06-15 13:12:09.250 167 12443.38 67.40 55268.45 88888.00 2008-06-15 13:12:09.375 167 12443.38 67.40 55268.43 88888.00 2008-06-15 13:12:09.500 167 12443.42 67.42 55268.43 88888.00 2008-06-15 13:12:09.625 167 12443.45 67.42 55268.45 88888.00 2008-06-15 13:12:09.750 167 12443.45 67.40 55268.43 88888.00 2008-06-15 13:12:09.875 167 12443.48 67.42 55268.43 88888.00 2008-06-15 13:12:10.000 167 12443.42 67.42 55268.40 88888.00 2008-06-15 13:12:10.125 167 12443.38 67.42 55268.40 88888.00 2008-06-15 13:12:10.250 167 12443.33 67.42 55268.43 88888.00 2008-06-15 13:12:10.375 167 12443.38 67.45 55268.43 88888.00 2008-06-15 13:12:10.500 167 12443.35 67.45 55268.43 88888.00 2008-06-15 13:12:10.625 167 12443.40 67.45 55268.45 88888.00 2008-06-15 13:12:10.750 167 12443.42 67.45 55268.40 88888.00 2008-06-15 13:12:10.875 167 12443.42 67.45 55268.45 88888.00 2008-06-15 13:12:11.000 167 12443.38 67.47 55268.45 88888.00 2008-06-15 13:12:11.125 167 12443.38 67.47 55268.47 88888.00 2008-06-15 13:12:11.250 167 12443.30 67.50 55268.50 88888.00 2008-06-15 13:12:11.375 167 12443.38 67.50 55268.53 88888.00 2008-06-15 13:12:11.500 167 12443.40 67.50 55268.50 88888.00 2008-06-15 13:12:11.625 167 12443.40 67.50 55268.50 88888.00 2008-06-15 13:12:11.750 167 12443.38 67.53 55268.47 88888.00 2008-06-15 13:12:11.875 167 12443.33 67.53 55268.45 88888.00 2008-06-15 13:12:12.000 167 12443.27 67.55 55268.47 88888.00 2008-06-15 13:12:12.125 167 12443.20 67.55 55268.50 88888.00 2008-06-15 13:12:12.250 167 12443.15 67.53 55268.47 88888.00 2008-06-15 13:12:12.375 167 12443.17 67.55 55268.45 88888.00 2008-06-15 13:12:12.500 167 12443.17 67.58 55268.45 88888.00 2008-06-15 13:12:12.625 167 12443.23 67.55 55268.45 88888.00 2008-06-15 13:12:12.750 167 12443.23 67.55 55268.43 88888.00 2008-06-15 13:12:12.875 167 12443.15 67.58 55268.43 88888.00 2008-06-15 13:12:13.000 167 12443.15 67.58 55268.43 88888.00 2008-06-15 13:12:13.125 167 12443.15 67.60 55268.45 88888.00 2008-06-15 13:12:13.250 167 12443.12 67.60 55268.43 88888.00 2008-06-15 13:12:13.375 167 12443.15 67.60 55268.43 88888.00 2008-06-15 13:12:13.500 167 12443.15 67.60 55268.45 88888.00 2008-06-15 13:12:13.625 167 12443.10 67.60 55268.47 88888.00 2008-06-15 13:12:13.750 167 12443.00 67.62 55268.47 88888.00 2008-06-15 13:12:13.875 167 12442.92 67.62 55268.50 88888.00 2008-06-15 13:12:14.000 167 12442.85 67.65 55268.50 88888.00 2008-06-15 13:12:14.125 167 12442.70 67.67 55268.53 88888.00 2008-06-15 13:12:14.250 167 12442.65 67.70 55268.57 88888.00 2008-06-15 13:12:14.375 167 12442.70 67.75 55268.57 88888.00 2008-06-15 13:12:14.500 167 12442.67 67.75 55268.60 88888.00 2008-06-15 13:12:14.625 167 12442.67 67.75 55268.60 88888.00 2008-06-15 13:12:14.750 167 12442.55 67.70 55268.60 88888.00 2008-06-15 13:12:14.875 167 12442.55 67.70 55268.62 88888.00 2008-06-15 13:12:15.000 167 12442.58 67.70 55268.60 88888.00 2008-06-15 13:12:15.125 167 12442.55 67.72 55268.57 88888.00 2008-06-15 13:12:15.250 167 12442.52 67.72 55268.60 88888.00 2008-06-15 13:12:15.375 167 12442.60 67.72 55268.62 88888.00 2008-06-15 13:12:15.500 167 12442.58 67.70 55268.62 88888.00 2008-06-15 13:12:15.625 167 12442.58 67.67 55268.65 88888.00 2008-06-15 13:12:15.750 167 12442.58 67.65 55268.68 88888.00 2008-06-15 13:12:15.875 167 12442.62 67.65 55268.68 88888.00 2008-06-15 13:12:16.000 167 12442.62 67.65 55268.65 88888.00 2008-06-15 13:12:16.125 167 12442.60 67.65 55268.70 88888.00 2008-06-15 13:12:16.250 167 12442.58 67.62 55268.75 88888.00 2008-06-15 13:12:16.375 167 12442.52 67.58 55268.72 88888.00 2008-06-15 13:12:16.500 167 12442.45 67.58 55268.70 88888.00 2008-06-15 13:12:16.625 167 12442.45 67.55 55268.70 88888.00 2008-06-15 13:12:16.750 167 12442.48 67.55 55268.72 88888.00 2008-06-15 13:12:16.875 167 12442.52 67.53 55268.75 88888.00 2008-06-15 13:12:17.000 167 12442.50 67.50 55268.75 88888.00 2008-06-15 13:12:17.125 167 12442.48 67.47 55268.78 88888.00 2008-06-15 13:12:17.250 167 12442.48 67.45 55268.80 88888.00 2008-06-15 13:12:17.375 167 12442.50 67.47 55268.78 88888.00 2008-06-15 13:12:17.500 167 12442.50 67.47 55268.78 88888.00 2008-06-15 13:12:17.625 167 12442.55 67.45 55268.78 88888.00 2008-06-15 13:12:17.750 167 12442.55 67.45 55268.78 88888.00 2008-06-15 13:12:17.875 167 12442.60 67.42 55268.78 88888.00 2008-06-15 13:12:18.000 167 12442.58 67.45 55268.78 88888.00 2008-06-15 13:12:18.125 167 12442.58 67.42 55268.80 88888.00 2008-06-15 13:12:18.250 167 12442.58 67.40 55268.78 88888.00 2008-06-15 13:12:18.375 167 12442.58 67.40 55268.78 88888.00 2008-06-15 13:12:18.500 167 12442.60 67.40 55268.78 88888.00 2008-06-15 13:12:18.625 167 12442.62 67.38 55268.75 88888.00 2008-06-15 13:12:18.750 167 12442.60 67.38 55268.72 88888.00 2008-06-15 13:12:18.875 167 12442.60 67.38 55268.70 88888.00 2008-06-15 13:12:19.000 167 12442.55 67.38 55268.70 88888.00 2008-06-15 13:12:19.125 167 12442.55 67.35 55268.70 88888.00 2008-06-15 13:12:19.250 167 12442.50 67.35 55268.72 88888.00 2008-06-15 13:12:19.375 167 12442.55 67.35 55268.70 88888.00 2008-06-15 13:12:19.500 167 12442.62 67.38 55268.72 88888.00 2008-06-15 13:12:19.625 167 12442.67 67.35 55268.75 88888.00 2008-06-15 13:12:19.750 167 12442.62 67.35 55268.75 88888.00 2008-06-15 13:12:19.875 167 12442.60 67.35 55268.72 88888.00 2008-06-15 13:12:20.000 167 12442.58 67.30 55268.70 88888.00 2008-06-15 13:12:20.125 167 12442.58 67.30 55268.70 88888.00 2008-06-15 13:12:20.250 167 12442.67 67.30 55268.75 88888.00 2008-06-15 13:12:20.375 167 12442.80 67.33 55268.75 88888.00 2008-06-15 13:12:20.500 167 12442.75 67.30 55268.75 88888.00 2008-06-15 13:12:20.625 167 12442.70 67.25 55268.78 88888.00 2008-06-15 13:12:20.750 167 12442.65 67.28 55268.75 88888.00 2008-06-15 13:12:20.875 167 12442.65 67.25 55268.75 88888.00 2008-06-15 13:12:21.000 167 12442.70 67.22 55268.72 88888.00 2008-06-15 13:12:21.125 167 12442.70 67.20 55268.75 88888.00 2008-06-15 13:12:21.250 167 12442.70 67.17 55268.78 88888.00 2008-06-15 13:12:21.375 167 12442.75 67.17 55268.78 88888.00 2008-06-15 13:12:21.500 167 12442.77 67.15 55268.78 88888.00 2008-06-15 13:12:21.625 167 12442.80 67.15 55268.75 88888.00 2008-06-15 13:12:21.750 167 12442.83 67.15 55268.75 88888.00 2008-06-15 13:12:21.875 167 12442.85 67.17 55268.72 88888.00 2008-06-15 13:12:22.000 167 12442.88 67.15 55268.72 88888.00 2008-06-15 13:12:22.125 167 12442.80 67.15 55268.72 88888.00 2008-06-15 13:12:22.250 167 12442.83 67.12 55268.72 88888.00 2008-06-15 13:12:22.375 167 12442.83 67.12 55268.70 88888.00 2008-06-15 13:12:22.500 167 12442.85 67.17 55268.70 88888.00 2008-06-15 13:12:22.625 167 12442.88 67.17 55268.72 88888.00 2008-06-15 13:12:22.750 167 12442.92 67.17 55268.72 88888.00 2008-06-15 13:12:22.875 167 12442.92 67.20 55268.72 88888.00 2008-06-15 13:12:23.000 167 12442.88 67.20 55268.72 88888.00 2008-06-15 13:12:23.125 167 12442.88 67.22 55268.72 88888.00 2008-06-15 13:12:23.250 167 12442.83 67.20 55268.75 88888.00 2008-06-15 13:12:23.375 167 12442.83 67.25 55268.78 88888.00 2008-06-15 13:12:23.500 167 12442.90 67.22 55268.78 88888.00 2008-06-15 13:12:23.625 167 12442.90 67.25 55268.78 88888.00 2008-06-15 13:12:23.750 167 12442.83 67.25 55268.78 88888.00 2008-06-15 13:12:23.875 167 12442.83 67.28 55268.75 88888.00 2008-06-15 13:12:24.000 167 12442.83 67.28 55268.72 88888.00 2008-06-15 13:12:24.125 167 12442.77 67.28 55268.72 88888.00 2008-06-15 13:12:24.250 167 12442.83 67.25 55268.72 88888.00 2008-06-15 13:12:24.375 167 12442.83 67.25 55268.70 88888.00 2008-06-15 13:12:24.500 167 12442.73 67.28 55268.70 88888.00 2008-06-15 13:12:24.625 167 12442.65 67.30 55268.68 88888.00 2008-06-15 13:12:24.750 167 12442.67 67.30 55268.68 88888.00 2008-06-15 13:12:24.875 167 12442.65 67.28 55268.68 88888.00 2008-06-15 13:12:25.000 167 12442.62 67.30 55268.68 88888.00 2008-06-15 13:12:25.125 167 12442.67 67.33 55268.68 88888.00 2008-06-15 13:12:25.250 167 12442.62 67.30 55268.68 88888.00 2008-06-15 13:12:25.375 167 12442.58 67.33 55268.68 88888.00 2008-06-15 13:12:25.500 167 12442.58 67.33 55268.68 88888.00 2008-06-15 13:12:25.625 167 12442.67 67.33 55268.68 88888.00 2008-06-15 13:12:25.750 167 12442.70 67.35 55268.68 88888.00 2008-06-15 13:12:25.875 167 12442.67 67.35 55268.65 88888.00 2008-06-15 13:12:26.000 167 12442.65 67.38 55268.65 88888.00 2008-06-15 13:12:26.125 167 12442.58 67.40 55268.65 88888.00 2008-06-15 13:12:26.250 167 12442.55 67.40 55268.68 88888.00 2008-06-15 13:12:26.375 167 12442.62 67.45 55268.70 88888.00 2008-06-15 13:12:26.500 167 12442.62 67.45 55268.70 88888.00 2008-06-15 13:12:26.625 167 12442.65 67.47 55268.72 88888.00 2008-06-15 13:12:26.750 167 12442.58 67.47 55268.72 88888.00 2008-06-15 13:12:26.875 167 12442.60 67.50 55268.68 88888.00 2008-06-15 13:12:27.000 167 12442.62 67.50 55268.65 88888.00 2008-06-15 13:12:27.125 167 12442.60 67.53 55268.65 88888.00 2008-06-15 13:12:27.250 167 12442.58 67.53 55268.68 88888.00 2008-06-15 13:12:27.375 167 12442.58 67.55 55268.68 88888.00 2008-06-15 13:12:27.500 167 12442.50 67.58 55268.68 88888.00 2008-06-15 13:12:27.625 167 12442.45 67.60 55268.68 88888.00 2008-06-15 13:12:27.750 167 12442.48 67.58 55268.68 88888.00 2008-06-15 13:12:27.875 167 12442.48 67.60 55268.70 88888.00 2008-06-15 13:12:28.000 167 12442.42 67.55 55268.70 88888.00 2008-06-15 13:12:28.125 167 12442.35 67.55 55268.70 88888.00 2008-06-15 13:12:28.250 167 12442.33 67.62 55268.70 88888.00 2008-06-15 13:12:28.375 167 12442.35 67.65 55268.70 88888.00 2008-06-15 13:12:28.500 167 12442.27 67.65 55268.65 88888.00 2008-06-15 13:12:28.625 167 12442.25 67.65 55268.68 88888.00 2008-06-15 13:12:28.750 167 12442.27 67.65 55268.70 88888.00 2008-06-15 13:12:28.875 167 12442.25 67.65 55268.70 88888.00 2008-06-15 13:12:29.000 167 12442.15 67.65 55268.68 88888.00 2008-06-15 13:12:29.125 167 12442.12 67.67 55268.70 88888.00 2008-06-15 13:12:29.250 167 12442.08 67.65 55268.70 88888.00 2008-06-15 13:12:29.375 167 12442.10 67.65 55268.70 88888.00 2008-06-15 13:12:29.500 167 12442.05 67.62 55268.70 88888.00 2008-06-15 13:12:29.625 167 12442.05 67.62 55268.68 88888.00 2008-06-15 13:12:29.750 167 12442.08 67.65 55268.68 88888.00 2008-06-15 13:12:29.875 167 12442.05 67.65 55268.70 88888.00 2008-06-15 13:12:30.000 167 12442.02 67.60 55268.68 88888.00 2008-06-15 13:12:30.125 167 12442.08 67.55 55268.68 88888.00 2008-06-15 13:12:30.250 167 12442.05 67.53 55268.68 88888.00 2008-06-15 13:12:30.375 167 12442.00 67.53 55268.65 88888.00 2008-06-15 13:12:30.500 167 12442.00 67.55 55268.62 88888.00 2008-06-15 13:12:30.625 167 12441.98 67.55 55268.65 88888.00 2008-06-15 13:12:30.750 167 12441.92 67.55 55268.62 88888.00 2008-06-15 13:12:30.875 167 12441.95 67.53 55268.60 88888.00 2008-06-15 13:12:31.000 167 12442.00 67.53 55268.60 88888.00 2008-06-15 13:12:31.125 167 12441.92 67.58 55268.60 88888.00 2008-06-15 13:12:31.250 167 12441.90 67.58 55268.62 88888.00 2008-06-15 13:12:31.375 167 12441.88 67.60 55268.60 88888.00 2008-06-15 13:12:31.500 167 12441.85 67.65 55268.62 88888.00 2008-06-15 13:12:31.625 167 12441.85 67.65 55268.65 88888.00 2008-06-15 13:12:31.750 167 12441.88 67.65 55268.65 88888.00 2008-06-15 13:12:31.875 167 12441.83 67.65 55268.62 88888.00 2008-06-15 13:12:32.000 167 12441.77 67.60 55268.62 88888.00 2008-06-15 13:12:32.125 167 12441.80 67.62 55268.62 88888.00 2008-06-15 13:12:32.250 167 12441.85 67.65 55268.60 88888.00 2008-06-15 13:12:32.375 167 12441.88 67.67 55268.62 88888.00 2008-06-15 13:12:32.500 167 12441.85 67.67 55268.65 88888.00 2008-06-15 13:12:32.625 167 12441.85 67.65 55268.62 88888.00 2008-06-15 13:12:32.750 167 12441.83 67.62 55268.62 88888.00 2008-06-15 13:12:32.875 167 12441.80 67.65 55268.62 88888.00 2008-06-15 13:12:33.000 167 12441.80 67.62 55268.62 88888.00 2008-06-15 13:12:33.125 167 12441.83 67.62 55268.62 88888.00 2008-06-15 13:12:33.250 167 12441.80 67.65 55268.65 88888.00 2008-06-15 13:12:33.375 167 12441.88 67.65 55268.62 88888.00 2008-06-15 13:12:33.500 167 12441.92 67.60 55268.60 88888.00 2008-06-15 13:12:33.625 167 12441.88 67.58 55268.57 88888.00 2008-06-15 13:12:33.750 167 12441.80 67.58 55268.57 88888.00 2008-06-15 13:12:33.875 167 12441.77 67.60 55268.60 88888.00 2008-06-15 13:12:34.000 167 12441.83 67.60 55268.55 88888.00 2008-06-15 13:12:34.125 167 12441.83 67.58 55268.55 88888.00 2008-06-15 13:12:34.250 167 12441.73 67.55 55268.55 88888.00 2008-06-15 13:12:34.375 167 12441.70 67.58 55268.55 88888.00 2008-06-15 13:12:34.500 167 12441.67 67.58 55268.57 88888.00 2008-06-15 13:12:34.625 167 12441.75 67.53 55268.60 88888.00 2008-06-15 13:12:34.750 167 12441.77 67.53 55268.60 88888.00 2008-06-15 13:12:34.875 167 12441.75 67.50 55268.57 88888.00 2008-06-15 13:12:35.000 167 12441.77 67.47 55268.57 88888.00 2008-06-15 13:12:35.125 167 12441.77 67.45 55268.57 88888.00 2008-06-15 13:12:35.250 167 12441.77 67.42 55268.55 88888.00 2008-06-15 13:12:35.375 167 12441.77 67.42 55268.50 88888.00 2008-06-15 13:12:35.500 167 12441.83 67.45 55268.53 88888.00 2008-06-15 13:12:35.625 167 12441.85 67.45 55268.55 88888.00 2008-06-15 13:12:35.750 167 12441.85 67.40 55268.57 88888.00 2008-06-15 13:12:35.875 167 12441.85 67.38 55268.55 88888.00 2008-06-15 13:12:36.000 167 12441.92 67.38 55268.55 88888.00 2008-06-15 13:12:36.125 167 12441.90 67.38 55268.53 88888.00 2008-06-15 13:12:36.250 167 12441.80 67.35 55268.55 88888.00 2008-06-15 13:12:36.375 167 12441.77 67.35 55268.53 88888.00 2008-06-15 13:12:36.500 167 12441.80 67.35 55268.50 88888.00 2008-06-15 13:12:36.625 167 12441.83 67.35 55268.47 88888.00 2008-06-15 13:12:36.750 167 12441.85 67.35 55268.47 88888.00 2008-06-15 13:12:36.875 167 12441.92 67.35 55268.45 88888.00 2008-06-15 13:12:37.000 167 12442.00 67.38 55268.43 88888.00 2008-06-15 13:12:37.125 167 12441.92 67.40 55268.45 88888.00 2008-06-15 13:12:37.250 167 12441.90 67.42 55268.40 88888.00 2008-06-15 13:12:37.375 167 12441.92 67.45 55268.40 88888.00 2008-06-15 13:12:37.500 167 12441.90 67.45 55268.38 88888.00 2008-06-15 13:12:37.625 167 12441.92 67.45 55268.35 88888.00 2008-06-15 13:12:37.750 167 12442.05 67.50 55268.40 88888.00 2008-06-15 13:12:37.875 167 12442.05 67.53 55268.38 88888.00 2008-06-15 13:12:38.000 167 12442.00 67.53 55268.35 88888.00 2008-06-15 13:12:38.125 167 12442.00 67.53 55268.35 88888.00 2008-06-15 13:12:38.250 167 12442.00 67.58 55268.38 88888.00 2008-06-15 13:12:38.375 167 12442.00 67.62 55268.40 88888.00 2008-06-15 13:12:38.500 167 12442.05 67.65 55268.40 88888.00 2008-06-15 13:12:38.625 167 12442.10 67.65 55268.40 88888.00 2008-06-15 13:12:38.750 167 12442.12 67.70 55268.40 88888.00 2008-06-15 13:12:38.875 167 12442.17 67.70 55268.38 88888.00 2008-06-15 13:12:39.000 167 12442.15 67.75 55268.38 88888.00 2008-06-15 13:12:39.125 167 12442.15 67.78 55268.38 88888.00 2008-06-15 13:12:39.250 167 12442.15 67.80 55268.35 88888.00 2008-06-15 13:12:39.375 167 12442.17 67.85 55268.32 88888.00 2008-06-15 13:12:39.500 167 12442.20 67.83 55268.35 88888.00 2008-06-15 13:12:39.625 167 12442.25 67.88 55268.32 88888.00 2008-06-15 13:12:39.750 167 12442.27 67.88 55268.32 88888.00 2008-06-15 13:12:39.875 167 12442.23 67.88 55268.30 88888.00 2008-06-15 13:12:40.000 167 12442.20 67.88 55268.30 88888.00 2008-06-15 13:12:40.125 167 12442.23 67.90 55268.30 88888.00 2008-06-15 13:12:40.250 167 12442.25 67.90 55268.28 88888.00 2008-06-15 13:12:40.375 167 12442.27 67.92 55268.25 88888.00 2008-06-15 13:12:40.500 167 12442.23 67.95 55268.28 88888.00 2008-06-15 13:12:40.625 167 12442.20 67.95 55268.30 88888.00 2008-06-15 13:12:40.750 167 12442.20 67.92 55268.32 88888.00 2008-06-15 13:12:40.875 167 12442.25 67.95 55268.30 88888.00 2008-06-15 13:12:41.000 167 12442.30 67.97 55268.30 88888.00 2008-06-15 13:12:41.125 167 12442.25 67.95 55268.28 88888.00 2008-06-15 13:12:41.250 167 12442.20 67.95 55268.28 88888.00 2008-06-15 13:12:41.375 167 12442.23 68.00 55268.28 88888.00 2008-06-15 13:12:41.500 167 12442.25 67.97 55268.30 88888.00 2008-06-15 13:12:41.625 167 12442.30 68.00 55268.30 88888.00 2008-06-15 13:12:41.750 167 12442.25 68.00 55268.28 88888.00 2008-06-15 13:12:41.875 167 12442.17 68.03 55268.25 88888.00 2008-06-15 13:12:42.000 167 12442.12 68.00 55268.22 88888.00 2008-06-15 13:12:42.125 167 12442.10 68.00 55268.28 88888.00 2008-06-15 13:12:42.250 167 12442.15 67.97 55268.28 88888.00 2008-06-15 13:12:42.375 167 12442.15 68.00 55268.25 88888.00 2008-06-15 13:12:42.500 167 12442.08 68.00 55268.22 88888.00 2008-06-15 13:12:42.625 167 12442.02 67.97 55268.20 88888.00 2008-06-15 13:12:42.750 167 12441.98 68.00 55268.20 88888.00 2008-06-15 13:12:42.875 167 12442.00 68.00 55268.20 88888.00 2008-06-15 13:12:43.000 167 12442.05 68.00 55268.18 88888.00 2008-06-15 13:12:43.125 167 12442.05 67.97 55268.20 88888.00 2008-06-15 13:12:43.250 167 12442.00 67.95 55268.20 88888.00 2008-06-15 13:12:43.375 167 12442.02 67.97 55268.18 88888.00 2008-06-15 13:12:43.500 167 12442.08 67.95 55268.15 88888.00 2008-06-15 13:12:43.625 167 12442.10 67.92 55268.15 88888.00 2008-06-15 13:12:43.750 167 12442.12 67.90 55268.12 88888.00 2008-06-15 13:12:43.875 167 12442.15 67.90 55268.10 88888.00 2008-06-15 13:12:44.000 167 12442.20 67.88 55268.10 88888.00 2008-06-15 13:12:44.125 167 12442.15 67.88 55268.12 88888.00 2008-06-15 13:12:44.250 167 12442.10 67.88 55268.12 88888.00 2008-06-15 13:12:44.375 167 12442.15 67.88 55268.12 88888.00 2008-06-15 13:12:44.500 167 12442.17 67.85 55268.15 88888.00 2008-06-15 13:12:44.625 167 12442.17 67.83 55268.15 88888.00 2008-06-15 13:12:44.750 167 12442.20 67.80 55268.15 88888.00 2008-06-15 13:12:44.875 167 12442.25 67.80 55268.12 88888.00 2008-06-15 13:12:45.000 167 12442.23 67.78 55268.15 88888.00 2008-06-15 13:12:45.125 167 12442.15 67.78 55268.18 88888.00 2008-06-15 13:12:45.250 167 12442.10 67.78 55268.12 88888.00 2008-06-15 13:12:45.375 167 12442.12 67.78 55268.07 88888.00 2008-06-15 13:12:45.500 167 12442.23 67.75 55268.10 88888.00 2008-06-15 13:12:45.625 167 12442.25 67.78 55268.12 88888.00 2008-06-15 13:12:45.750 167 12442.23 67.78 55268.10 88888.00 2008-06-15 13:12:45.875 167 12442.27 67.75 55268.05 88888.00 2008-06-15 13:12:46.000 167 12442.33 67.75 55268.05 88888.00 2008-06-15 13:12:46.125 167 12442.38 67.75 55268.10 88888.00 2008-06-15 13:12:46.250 167 12442.35 67.75 55268.10 88888.00 2008-06-15 13:12:46.375 167 12442.42 67.75 55268.10 88888.00 2008-06-15 13:12:46.500 167 12442.50 67.78 55268.10 88888.00 2008-06-15 13:12:46.625 167 12442.48 67.80 55268.07 88888.00 2008-06-15 13:12:46.750 167 12442.42 67.80 55268.07 88888.00 2008-06-15 13:12:46.875 167 12442.40 67.83 55268.07 88888.00 2008-06-15 13:12:47.000 167 12442.42 67.83 55268.10 88888.00 2008-06-15 13:12:47.125 167 12442.40 67.80 55268.12 88888.00 2008-06-15 13:12:47.250 167 12442.33 67.83 55268.12 88888.00 2008-06-15 13:12:47.375 167 12442.38 67.85 55268.10 88888.00 2008-06-15 13:12:47.500 167 12442.40 67.85 55268.07 88888.00 2008-06-15 13:12:47.625 167 12442.38 67.88 55268.07 88888.00 2008-06-15 13:12:47.750 167 12442.30 67.90 55268.10 88888.00 2008-06-15 13:12:47.875 167 12442.27 67.90 55268.10 88888.00 2008-06-15 13:12:48.000 167 12442.25 67.92 55268.07 88888.00 2008-06-15 13:12:48.125 167 12442.25 67.92 55268.10 88888.00 2008-06-15 13:12:48.250 167 12442.23 67.90 55268.10 88888.00 2008-06-15 13:12:48.375 167 12442.23 67.92 55268.07 88888.00 2008-06-15 13:12:48.500 167 12442.25 67.90 55268.10 88888.00 2008-06-15 13:12:48.625 167 12442.23 67.88 55268.07 88888.00 2008-06-15 13:12:48.750 167 12442.12 67.90 55268.05 88888.00 2008-06-15 13:12:48.875 167 12442.10 67.90 55268.03 88888.00 2008-06-15 13:12:49.000 167 12442.08 67.90 55268.03 88888.00 2008-06-15 13:12:49.125 167 12442.08 67.90 55268.00 88888.00 2008-06-15 13:12:49.250 167 12442.05 67.88 55268.03 88888.00 2008-06-15 13:12:49.375 167 12442.08 67.88 55268.00 88888.00 2008-06-15 13:12:49.500 167 12442.10 67.90 55268.00 88888.00 2008-06-15 13:12:49.625 167 12442.12 67.88 55268.03 88888.00 2008-06-15 13:12:49.750 167 12442.10 67.88 55268.05 88888.00 2008-06-15 13:12:49.875 167 12442.10 67.88 55268.03 88888.00 2008-06-15 13:12:50.000 167 12442.15 67.85 55268.03 88888.00 2008-06-15 13:12:50.125 167 12442.12 67.83 55268.05 88888.00 2008-06-15 13:12:50.250 167 12442.08 67.83 55268.03 88888.00 2008-06-15 13:12:50.375 167 12442.08 67.85 55268.00 88888.00 2008-06-15 13:12:50.500 167 12442.08 67.85 55268.03 88888.00 2008-06-15 13:12:50.625 167 12442.08 67.83 55268.03 88888.00 2008-06-15 13:12:50.750 167 12442.08 67.85 55268.03 88888.00 2008-06-15 13:12:50.875 167 12442.08 67.85 55268.03 88888.00 2008-06-15 13:12:51.000 167 12442.08 67.83 55268.05 88888.00 2008-06-15 13:12:51.125 167 12442.05 67.80 55268.07 88888.00 2008-06-15 13:12:51.250 167 12442.00 67.80 55268.10 88888.00 2008-06-15 13:12:51.375 167 12442.00 67.80 55268.10 88888.00 2008-06-15 13:12:51.500 167 12442.05 67.78 55268.05 88888.00 2008-06-15 13:12:51.625 167 12442.10 67.75 55268.03 88888.00 2008-06-15 13:12:51.750 167 12442.08 67.75 55268.00 88888.00 2008-06-15 13:12:51.875 167 12442.05 67.72 55268.07 88888.00 2008-06-15 13:12:52.000 167 12442.15 67.70 55268.03 88888.00 2008-06-15 13:12:52.125 167 12442.17 67.70 55268.03 88888.00 2008-06-15 13:12:52.250 167 12442.10 67.67 55268.05 88888.00 2008-06-15 13:12:52.375 167 12442.08 67.67 55268.05 88888.00 2008-06-15 13:12:52.500 167 12442.02 67.70 55268.05 88888.00 2008-06-15 13:12:52.625 167 12442.05 67.67 55268.07 88888.00 2008-06-15 13:12:52.750 167 12442.10 67.67 55268.07 88888.00 2008-06-15 13:12:52.875 167 12442.08 67.65 55268.07 88888.00 2008-06-15 13:12:53.000 167 12442.02 67.60 55268.10 88888.00 2008-06-15 13:12:53.125 167 12442.00 67.60 55268.10 88888.00 2008-06-15 13:12:53.250 167 12442.00 67.58 55268.07 88888.00 2008-06-15 13:12:53.375 167 12442.00 67.55 55268.10 88888.00 2008-06-15 13:12:53.500 167 12441.95 67.58 55268.15 88888.00 2008-06-15 13:12:53.625 167 12441.98 67.53 55268.15 88888.00 2008-06-15 13:12:53.750 167 12441.95 67.53 55268.15 88888.00 2008-06-15 13:12:53.875 167 12441.98 67.50 55268.15 88888.00 2008-06-15 13:12:54.000 167 12441.98 67.47 55268.12 88888.00 2008-06-15 13:12:54.125 167 12441.90 67.45 55268.18 88888.00 2008-06-15 13:12:54.250 167 12441.90 67.42 55268.15 88888.00 2008-06-15 13:12:54.375 167 12441.98 67.40 55268.10 88888.00 2008-06-15 13:12:54.500 167 12442.02 67.38 55268.12 88888.00 2008-06-15 13:12:54.625 167 12442.00 67.38 55268.12 88888.00 2008-06-15 13:12:54.750 167 12442.00 67.35 55268.10 88888.00 2008-06-15 13:12:54.875 167 12441.98 67.30 55268.10 88888.00 2008-06-15 13:12:55.000 167 12442.02 67.28 55268.07 88888.00 2008-06-15 13:12:55.125 167 12441.98 67.28 55268.07 88888.00 2008-06-15 13:12:55.250 167 12441.88 67.25 55268.10 88888.00 2008-06-15 13:12:55.375 167 12441.90 67.22 55268.10 88888.00 2008-06-15 13:12:55.500 167 12441.92 67.20 55268.07 88888.00 2008-06-15 13:12:55.625 167 12441.92 67.17 55268.10 88888.00 2008-06-15 13:12:55.750 167 12441.92 67.15 55268.12 88888.00 2008-06-15 13:12:55.875 167 12441.90 67.15 55268.12 88888.00 2008-06-15 13:12:56.000 167 12441.90 67.12 55268.07 88888.00 2008-06-15 13:12:56.125 167 12441.90 67.12 55268.10 88888.00 2008-06-15 13:12:56.250 167 12441.88 67.10 55268.12 88888.00 2008-06-15 13:12:56.375 167 12441.90 67.10 55268.10 88888.00 2008-06-15 13:12:56.500 167 12441.83 67.08 55268.10 88888.00 2008-06-15 13:12:56.625 167 12441.83 67.08 55268.10 88888.00 2008-06-15 13:12:56.750 167 12441.88 67.05 55268.07 88888.00 2008-06-15 13:12:56.875 167 12441.90 67.03 55268.12 88888.00 2008-06-15 13:12:57.000 167 12441.98 67.00 55268.12 88888.00 2008-06-15 13:12:57.125 167 12441.92 66.95 55268.12 88888.00 2008-06-15 13:12:57.250 167 12441.88 66.90 55268.15 88888.00 2008-06-15 13:12:57.375 167 12441.90 66.90 55268.18 88888.00 2008-06-15 13:12:57.500 167 12441.90 66.90 55268.18 88888.00 2008-06-15 13:12:57.625 167 12441.95 66.85 55268.18 88888.00 2008-06-15 13:12:57.750 167 12441.92 66.83 55268.15 88888.00 2008-06-15 13:12:57.875 167 12441.85 66.80 55268.18 88888.00 2008-06-15 13:12:58.000 167 12441.88 66.78 55268.18 88888.00 2008-06-15 13:12:58.125 167 12441.85 66.72 55268.20 88888.00 2008-06-15 13:12:58.250 167 12441.83 66.72 55268.20 88888.00 2008-06-15 13:12:58.375 167 12441.80 66.72 55268.18 88888.00 2008-06-15 13:12:58.500 167 12441.83 66.70 55268.18 88888.00 2008-06-15 13:12:58.625 167 12441.83 66.70 55268.20 88888.00 2008-06-15 13:12:58.750 167 12441.80 66.67 55268.22 88888.00 2008-06-15 13:12:58.875 167 12441.83 66.65 55268.22 88888.00 2008-06-15 13:12:59.000 167 12441.85 66.62 55268.20 88888.00 2008-06-15 13:12:59.125 167 12441.80 66.60 55268.20 88888.00 2008-06-15 13:12:59.250 167 12441.83 66.60 55268.20 88888.00 2008-06-15 13:12:59.375 167 12441.88 66.58 55268.22 88888.00 2008-06-15 13:12:59.500 167 12441.83 66.55 55268.20 88888.00 2008-06-15 13:12:59.625 167 12441.80 66.55 55268.18 88888.00 2008-06-15 13:12:59.750 167 12441.77 66.55 55268.20 88888.00 2008-06-15 13:12:59.875 167 12441.83 66.55 55268.22 88888.00 2008-06-15 13:13:00.000 167 12441.83 66.53 55268.20 88888.00 2008-06-15 13:13:00.125 167 12441.77 66.53 55268.20 88888.00 2008-06-15 13:13:00.250 167 12441.70 66.55 55268.18 88888.00 2008-06-15 13:13:00.375 167 12441.77 66.55 55268.18 88888.00 2008-06-15 13:13:00.500 167 12441.85 66.55 55268.15 88888.00 2008-06-15 13:13:00.625 167 12441.90 66.55 55268.15 88888.00 2008-06-15 13:13:00.750 167 12441.88 66.58 55268.15 88888.00 2008-06-15 13:13:00.875 167 12441.85 66.58 55268.12 88888.00 2008-06-15 13:13:01.000 167 12441.85 66.58 55268.15 88888.00 2008-06-15 13:13:01.125 167 12441.85 66.62 55268.15 88888.00 2008-06-15 13:13:01.250 167 12441.85 66.58 55268.12 88888.00 2008-06-15 13:13:01.375 167 12441.95 66.60 55268.12 88888.00 2008-06-15 13:13:01.500 167 12442.02 66.62 55268.12 88888.00 2008-06-15 13:13:01.625 167 12442.05 66.65 55268.12 88888.00 2008-06-15 13:13:01.750 167 12442.02 66.70 55268.12 88888.00 2008-06-15 13:13:01.875 167 12441.95 66.72 55268.12 88888.00 2008-06-15 13:13:02.000 167 12442.00 66.70 55268.07 88888.00 2008-06-15 13:13:02.125 167 12442.02 66.70 55268.10 88888.00 2008-06-15 13:13:02.250 167 12442.02 66.75 55268.12 88888.00 2008-06-15 13:13:02.375 167 12442.00 66.78 55268.12 88888.00 2008-06-15 13:13:02.500 167 12442.00 66.78 55268.15 88888.00 2008-06-15 13:13:02.625 167 12442.05 66.75 55268.18 88888.00 2008-06-15 13:13:02.750 167 12442.00 66.78 55268.15 88888.00 2008-06-15 13:13:02.875 167 12442.00 66.78 55268.12 88888.00 2008-06-15 13:13:03.000 167 12442.05 66.78 55268.12 88888.00 2008-06-15 13:13:03.125 167 12442.02 66.80 55268.12 88888.00 2008-06-15 13:13:03.250 167 12441.95 66.75 55268.15 88888.00 2008-06-15 13:13:03.375 167 12441.92 66.75 55268.18 88888.00 2008-06-15 13:13:03.500 167 12441.92 66.78 55268.18 88888.00 2008-06-15 13:13:03.625 167 12441.92 66.75 55268.18 88888.00 2008-06-15 13:13:03.750 167 12441.92 66.72 55268.18 88888.00 2008-06-15 13:13:03.875 167 12441.98 66.75 55268.15 88888.00 2008-06-15 13:13:04.000 167 12442.02 66.72 55268.15 88888.00 2008-06-15 13:13:04.125 167 12441.92 66.70 55268.15 88888.00 2008-06-15 13:13:04.250 167 12441.90 66.70 55268.15 88888.00 2008-06-15 13:13:04.375 167 12441.98 66.70 55268.15 88888.00 2008-06-15 13:13:04.500 167 12442.00 66.70 55268.12 88888.00 2008-06-15 13:13:04.625 167 12442.00 66.70 55268.12 88888.00 2008-06-15 13:13:04.750 167 12441.98 66.72 55268.15 88888.00 2008-06-15 13:13:04.875 167 12442.02 66.70 55268.15 88888.00 2008-06-15 13:13:05.000 167 12441.98 66.70 55268.18 88888.00 2008-06-15 13:13:05.125 167 12441.92 66.70 55268.20 88888.00 2008-06-15 13:13:05.250 167 12441.90 66.65 55268.20 88888.00 2008-06-15 13:13:05.375 167 12441.90 66.67 55268.18 88888.00 2008-06-15 13:13:05.500 167 12441.92 66.67 55268.20 88888.00 2008-06-15 13:13:05.625 167 12441.95 66.70 55268.20 88888.00 2008-06-15 13:13:05.750 167 12441.90 66.67 55268.18 88888.00 2008-06-15 13:13:05.875 167 12441.92 66.65 55268.20 88888.00 2008-06-15 13:13:06.000 167 12441.95 66.65 55268.18 88888.00 2008-06-15 13:13:06.125 167 12441.92 66.62 55268.18 88888.00 2008-06-15 13:13:06.250 167 12441.90 66.60 55268.18 88888.00 2008-06-15 13:13:06.375 167 12441.90 66.60 55268.15 88888.00 2008-06-15 13:13:06.500 167 12441.98 66.60 55268.15 88888.00 2008-06-15 13:13:06.625 167 12441.95 66.58 55268.18 88888.00 2008-06-15 13:13:06.750 167 12441.95 66.55 55268.18 88888.00 2008-06-15 13:13:06.875 167 12441.95 66.55 55268.15 88888.00 2008-06-15 13:13:07.000 167 12441.88 66.53 55268.18 88888.00 2008-06-15 13:13:07.125 167 12441.85 66.53 55268.18 88888.00 2008-06-15 13:13:07.250 167 12441.85 66.50 55268.22 88888.00 2008-06-15 13:13:07.375 167 12441.85 66.55 55268.20 88888.00 2008-06-15 13:13:07.500 167 12441.83 66.53 55268.15 88888.00 2008-06-15 13:13:07.625 167 12441.83 66.53 55268.15 88888.00 2008-06-15 13:13:07.750 167 12441.85 66.55 55268.18 88888.00 2008-06-15 13:13:07.875 167 12441.85 66.55 55268.20 88888.00 2008-06-15 13:13:08.000 167 12441.83 66.55 55268.18 88888.00 2008-06-15 13:13:08.125 167 12441.77 66.58 55268.20 88888.00 2008-06-15 13:13:08.250 167 12441.75 66.58 55268.20 88888.00 2008-06-15 13:13:08.375 167 12441.83 66.60 55268.22 88888.00 2008-06-15 13:13:08.500 167 12441.88 66.62 55268.22 88888.00 2008-06-15 13:13:08.625 167 12441.83 66.65 55268.25 88888.00 2008-06-15 13:13:08.750 167 12441.80 66.65 55268.30 88888.00 2008-06-15 13:13:08.875 167 12441.88 66.70 55268.28 88888.00 2008-06-15 13:13:09.000 167 12441.90 66.72 55268.28 88888.00 2008-06-15 13:13:09.125 167 12441.85 66.75 55268.28 88888.00 2008-06-15 13:13:09.250 167 12441.83 66.75 55268.28 88888.00 2008-06-15 13:13:09.375 167 12441.83 66.80 55268.30 88888.00 2008-06-15 13:13:09.500 167 12441.77 66.83 55268.28 88888.00 2008-06-15 13:13:09.625 167 12441.80 66.85 55268.30 88888.00 2008-06-15 13:13:09.750 167 12441.83 66.85 55268.30 88888.00 2008-06-15 13:13:09.875 167 12441.83 66.88 55268.32 88888.00 2008-06-15 13:13:10.000 167 12441.88 66.88 55268.28 88888.00 2008-06-15 13:13:10.125 167 12441.85 66.88 55268.30 88888.00 2008-06-15 13:13:10.250 167 12441.73 66.90 55268.32 88888.00 2008-06-15 13:13:10.375 167 12441.80 66.95 55268.35 88888.00 2008-06-15 13:13:10.500 167 12441.80 66.92 55268.35 88888.00 2008-06-15 13:13:10.625 167 12441.77 66.95 55268.35 88888.00 2008-06-15 13:13:10.750 167 12441.77 66.95 55268.35 88888.00 2008-06-15 13:13:10.875 167 12441.70 66.95 55268.38 88888.00 2008-06-15 13:13:11.000 167 12441.70 66.97 55268.38 88888.00 2008-06-15 13:13:11.125 167 12441.73 67.00 55268.38 88888.00 2008-06-15 13:13:11.250 167 12441.73 67.00 55268.38 88888.00 2008-06-15 13:13:11.375 167 12441.77 67.03 55268.38 88888.00 2008-06-15 13:13:11.500 167 12441.83 67.05 55268.40 88888.00 2008-06-15 13:13:11.625 167 12441.80 67.05 55268.43 88888.00 2008-06-15 13:13:11.750 167 12441.75 67.08 55268.45 88888.00 2008-06-15 13:13:11.875 167 12441.73 67.08 55268.43 88888.00 2008-06-15 13:13:12.000 167 12441.67 67.08 55268.40 88888.00 2008-06-15 13:13:12.125 167 12441.67 67.10 55268.40 88888.00 2008-06-15 13:13:12.250 167 12441.67 67.05 55268.43 88888.00 2008-06-15 13:13:12.375 167 12441.67 67.08 55268.43 88888.00 2008-06-15 13:13:12.500 167 12441.70 67.08 55268.40 88888.00 2008-06-15 13:13:12.625 167 12441.75 67.08 55268.40 88888.00 2008-06-15 13:13:12.750 167 12441.75 67.05 55268.40 88888.00 2008-06-15 13:13:12.875 167 12441.67 67.05 55268.38 88888.00 2008-06-15 13:13:13.000 167 12441.65 67.03 55268.40 88888.00 2008-06-15 13:13:13.125 167 12441.65 67.03 55268.40 88888.00 2008-06-15 13:13:13.250 167 12441.65 67.05 55268.40 88888.00 2008-06-15 13:13:13.375 167 12441.67 67.05 55268.38 88888.00 2008-06-15 13:13:13.500 167 12441.65 67.05 55268.40 88888.00 2008-06-15 13:13:13.625 167 12441.70 67.05 55268.38 88888.00 2008-06-15 13:13:13.750 167 12441.75 67.05 55268.40 88888.00 2008-06-15 13:13:13.875 167 12441.67 67.03 55268.40 88888.00 2008-06-15 13:13:14.000 167 12441.65 67.00 55268.40 88888.00 2008-06-15 13:13:14.125 167 12441.62 67.00 55268.43 88888.00 2008-06-15 13:13:14.250 167 12441.60 67.00 55268.45 88888.00 2008-06-15 13:13:14.375 167 12441.65 67.03 55268.45 88888.00 2008-06-15 13:13:14.500 167 12441.65 67.03 55268.45 88888.00 2008-06-15 13:13:14.625 167 12441.67 67.00 55268.47 88888.00 2008-06-15 13:13:14.750 167 12441.62 66.97 55268.50 88888.00 2008-06-15 13:13:14.875 167 12441.62 66.97 55268.50 88888.00 2008-06-15 13:13:15.000 167 12441.65 66.95 55268.50 88888.00 2008-06-15 13:13:15.125 167 12441.65 66.95 55268.53 88888.00 2008-06-15 13:13:15.250 167 12441.65 66.90 55268.55 88888.00 2008-06-15 13:13:15.375 167 12441.67 66.90 55268.55 88888.00 2008-06-15 13:13:15.500 167 12441.60 66.90 55268.53 88888.00 2008-06-15 13:13:15.625 167 12441.52 66.88 55268.55 88888.00 2008-06-15 13:13:15.750 167 12441.52 66.88 55268.60 88888.00 2008-06-15 13:13:15.875 167 12441.55 66.88 55268.57 88888.00 2008-06-15 13:13:16.000 167 12441.55 66.85 55268.57 88888.00 2008-06-15 13:13:16.125 167 12441.52 66.88 55268.60 88888.00 2008-06-15 13:13:16.250 167 12441.52 66.88 55268.57 88888.00 2008-06-15 13:13:16.375 167 12441.52 66.85 55268.55 88888.00 2008-06-15 13:13:16.500 167 12441.55 66.85 55268.57 88888.00 2008-06-15 13:13:16.625 167 12441.58 66.85 55268.60 88888.00 2008-06-15 13:13:16.750 167 12441.55 66.85 55268.60 88888.00 2008-06-15 13:13:16.875 167 12441.58 66.83 55268.60 88888.00 2008-06-15 13:13:17.000 167 12441.62 66.85 55268.62 88888.00 2008-06-15 13:13:17.125 167 12441.62 66.83 55268.65 88888.00 2008-06-15 13:13:17.250 167 12441.60 66.83 55268.68 88888.00 2008-06-15 13:13:17.375 167 12441.65 66.85 55268.68 88888.00 2008-06-15 13:13:17.500 167 12441.65 66.88 55268.68 88888.00 2008-06-15 13:13:17.625 167 12441.62 66.85 55268.68 88888.00 2008-06-15 13:13:17.750 167 12441.60 66.88 55268.65 88888.00 2008-06-15 13:13:17.875 167 12441.65 66.85 55268.68 88888.00 2008-06-15 13:13:18.000 167 12441.65 66.85 55268.62 88888.00 2008-06-15 13:13:18.125 167 12441.65 66.83 55268.62 88888.00 2008-06-15 13:13:18.250 167 12441.62 66.83 55268.65 88888.00 2008-06-15 13:13:18.375 167 12441.67 66.80 55268.65 88888.00 2008-06-15 13:13:18.500 167 12441.67 66.80 55268.62 88888.00 2008-06-15 13:13:18.625 167 12441.67 66.80 55268.60 88888.00 2008-06-15 13:13:18.750 167 12441.67 66.80 55268.62 88888.00 2008-06-15 13:13:18.875 167 12441.62 66.80 55268.62 88888.00 2008-06-15 13:13:19.000 167 12441.55 66.80 55268.60 88888.00 2008-06-15 13:13:19.125 167 12441.55 66.78 55268.62 88888.00 2008-06-15 13:13:19.250 167 12441.58 66.78 55268.62 88888.00 2008-06-15 13:13:19.375 167 12441.62 66.78 55268.62 88888.00 2008-06-15 13:13:19.500 167 12441.67 66.80 55268.62 88888.00 2008-06-15 13:13:19.625 167 12441.73 66.83 55268.60 88888.00 2008-06-15 13:13:19.750 167 12441.75 66.85 55268.62 88888.00 2008-06-15 13:13:19.875 167 12441.80 66.88 55268.60 88888.00 2008-06-15 13:13:20.000 167 12441.77 66.88 55268.57 88888.00 2008-06-15 13:13:20.125 167 12441.75 66.90 55268.60 88888.00 2008-06-15 13:13:20.250 167 12441.83 66.95 55268.62 88888.00 2008-06-15 13:13:20.375 167 12441.92 66.97 55268.62 88888.00 2008-06-15 13:13:20.500 167 12441.98 67.03 55268.68 88888.00 2008-06-15 13:13:20.625 167 12442.00 67.03 55268.65 88888.00 2008-06-15 13:13:20.750 167 12442.02 67.03 55268.62 88888.00 2008-06-15 13:13:20.875 167 12442.10 67.05 55268.62 88888.00 2008-06-15 13:13:21.000 167 12442.10 67.03 55268.62 88888.00 2008-06-15 13:13:21.125 167 12442.15 67.05 55268.62 88888.00 2008-06-15 13:13:21.250 167 12442.08 67.05 55268.62 88888.00 2008-06-15 13:13:21.375 167 12442.10 67.10 55268.60 88888.00 2008-06-15 13:13:21.500 167 12442.17 67.12 55268.62 88888.00 2008-06-15 13:13:21.625 167 12442.23 67.12 55268.62 88888.00 2008-06-15 13:13:21.750 167 12442.27 67.10 55268.62 88888.00 2008-06-15 13:13:21.875 167 12442.35 67.17 55268.60 88888.00 2008-06-15 13:13:22.000 167 12442.38 67.17 55268.57 88888.00 2008-06-15 13:13:22.125 167 12442.40 67.17 55268.60 88888.00 2008-06-15 13:13:22.250 167 12442.40 67.20 55268.62 88888.00 2008-06-15 13:13:22.375 167 12442.45 67.20 55268.60 88888.00 2008-06-15 13:13:22.500 167 12442.42 67.22 55268.57 88888.00 2008-06-15 13:13:22.625 167 12442.48 67.25 55268.57 88888.00 2008-06-15 13:13:22.750 167 12442.50 67.25 55268.57 88888.00 2008-06-15 13:13:22.875 167 12442.55 67.25 55268.57 88888.00 2008-06-15 13:13:23.000 167 12442.50 67.25 55268.55 88888.00 2008-06-15 13:13:23.125 167 12442.50 67.28 55268.53 88888.00 2008-06-15 13:13:23.250 167 12442.55 67.28 55268.55 88888.00 2008-06-15 13:13:23.375 167 12442.65 67.30 55268.53 88888.00 2008-06-15 13:13:23.500 167 12442.65 67.33 55268.50 88888.00 2008-06-15 13:13:23.625 167 12442.62 67.33 55268.55 88888.00 2008-06-15 13:13:23.750 167 12442.62 67.33 55268.53 88888.00 2008-06-15 13:13:23.875 167 12442.70 67.35 55268.50 88888.00 2008-06-15 13:13:24.000 167 12442.73 67.38 55268.47 88888.00 2008-06-15 13:13:24.125 167 12442.73 67.35 55268.47 88888.00 2008-06-15 13:13:24.250 167 12442.70 67.35 55268.50 88888.00 2008-06-15 13:13:24.375 167 12442.77 67.38 55268.47 88888.00 2008-06-15 13:13:24.500 167 12442.75 67.35 55268.43 88888.00 2008-06-15 13:13:24.625 167 12442.83 67.38 55268.43 88888.00 2008-06-15 13:13:24.750 167 12442.85 67.40 55268.43 88888.00 2008-06-15 13:13:24.875 167 12442.80 67.42 55268.40 88888.00 2008-06-15 13:13:25.000 167 12442.80 67.42 55268.38 88888.00 2008-06-15 13:13:25.125 167 12442.77 67.42 55268.40 88888.00 2008-06-15 13:13:25.250 167 12442.83 67.45 55268.43 88888.00 2008-06-15 13:13:25.375 167 12442.90 67.50 55268.40 88888.00 2008-06-15 13:13:25.500 167 12442.90 67.50 55268.40 88888.00 2008-06-15 13:13:25.625 167 12442.88 67.55 55268.43 88888.00 2008-06-15 13:13:25.750 167 12442.92 67.60 55268.40 88888.00 2008-06-15 13:13:25.875 167 12442.92 67.62 55268.40 88888.00 2008-06-15 13:13:26.000 167 12442.90 67.67 55268.38 88888.00 2008-06-15 13:13:26.125 167 12442.90 67.70 55268.35 88888.00 2008-06-15 13:13:26.250 167 12442.88 67.70 55268.38 88888.00 2008-06-15 13:13:26.375 167 12442.90 67.75 55268.40 88888.00 2008-06-15 13:13:26.500 167 12442.83 67.83 55268.40 88888.00 2008-06-15 13:13:26.625 167 12442.88 67.85 55268.38 88888.00 2008-06-15 13:13:26.750 167 12442.95 67.88 55268.35 88888.00 2008-06-15 13:13:26.875 167 12442.90 67.90 55268.38 88888.00 2008-06-15 13:13:27.000 167 12442.88 67.92 55268.38 88888.00 2008-06-15 13:13:27.125 167 12442.85 67.97 55268.40 88888.00 2008-06-15 13:13:27.250 167 12442.85 68.00 55268.38 88888.00 2008-06-15 13:13:27.375 167 12442.92 68.08 55268.32 88888.00 2008-06-15 13:13:27.500 167 12442.92 68.08 55268.35 88888.00 2008-06-15 13:13:27.625 167 12442.90 68.08 55268.38 88888.00 2008-06-15 13:13:27.750 167 12442.85 68.12 55268.32 88888.00 2008-06-15 13:13:27.875 167 12442.80 68.12 55268.32 88888.00 2008-06-15 13:13:28.000 167 12442.80 68.10 55268.32 88888.00 2008-06-15 13:13:28.125 167 12442.80 68.12 55268.32 88888.00 2008-06-15 13:13:28.250 167 12442.70 68.15 55268.32 88888.00 2008-06-15 13:13:28.375 167 12442.75 68.15 55268.32 88888.00 2008-06-15 13:13:28.500 167 12442.83 68.15 55268.30 88888.00 2008-06-15 13:13:28.625 167 12442.85 68.17 55268.32 88888.00 2008-06-15 13:13:28.750 167 12442.83 68.17 55268.32 88888.00 2008-06-15 13:13:28.875 167 12442.77 68.20 55268.35 88888.00 2008-06-15 13:13:29.000 167 12442.77 68.22 55268.35 88888.00 2008-06-15 13:13:29.125 167 12442.80 68.20 55268.32 88888.00 2008-06-15 13:13:29.250 167 12442.88 68.22 55268.30 88888.00 2008-06-15 13:13:29.375 167 12442.90 68.20 55268.28 88888.00 2008-06-15 13:13:29.500 167 12442.88 68.17 55268.28 88888.00 2008-06-15 13:13:29.625 167 12442.85 68.22 55268.25 88888.00 2008-06-15 13:13:29.750 167 12442.80 68.22 55268.28 88888.00 2008-06-15 13:13:29.875 167 12442.77 68.25 55268.28 88888.00 2008-06-15 13:13:30.000 167 12442.80 68.28 55268.25 88888.00 2008-06-15 13:13:30.125 167 12442.77 68.30 55268.25 88888.00 2008-06-15 13:13:30.250 167 12442.77 68.28 55268.25 88888.00 2008-06-15 13:13:30.375 167 12442.73 68.30 55268.22 88888.00 2008-06-15 13:13:30.500 167 12442.73 68.28 55268.22 88888.00 2008-06-15 13:13:30.625 167 12442.75 68.30 55268.22 88888.00 2008-06-15 13:13:30.750 167 12442.73 68.30 55268.22 88888.00 2008-06-15 13:13:30.875 167 12442.73 68.30 55268.18 88888.00 2008-06-15 13:13:31.000 167 12442.65 68.33 55268.20 88888.00 2008-06-15 13:13:31.125 167 12442.67 68.38 55268.20 88888.00 2008-06-15 13:13:31.250 167 12442.62 68.40 55268.25 88888.00 2008-06-15 13:13:31.375 167 12442.58 68.40 55268.25 88888.00 2008-06-15 13:13:31.500 167 12442.52 68.42 55268.22 88888.00 2008-06-15 13:13:31.625 167 12442.55 68.45 55268.22 88888.00 2008-06-15 13:13:31.750 167 12442.55 68.47 55268.20 88888.00 2008-06-15 13:13:31.875 167 12442.62 68.53 55268.22 88888.00 2008-06-15 13:13:32.000 167 12442.67 68.53 55268.20 88888.00 2008-06-15 13:13:32.125 167 12442.70 68.53 55268.20 88888.00 2008-06-15 13:13:32.250 167 12442.70 68.53 55268.20 88888.00 2008-06-15 13:13:32.375 167 12442.73 68.60 55268.20 88888.00 2008-06-15 13:13:32.500 167 12442.73 68.65 55268.20 88888.00 2008-06-15 13:13:32.625 167 12442.80 68.62 55268.22 88888.00 2008-06-15 13:13:32.750 167 12442.73 68.65 55268.20 88888.00 2008-06-15 13:13:32.875 167 12442.70 68.67 55268.20 88888.00 2008-06-15 13:13:33.000 167 12442.70 68.70 55268.20 88888.00 2008-06-15 13:13:33.125 167 12442.67 68.72 55268.18 88888.00 2008-06-15 13:13:33.250 167 12442.70 68.72 55268.20 88888.00 2008-06-15 13:13:33.375 167 12442.70 68.75 55268.20 88888.00 2008-06-15 13:13:33.500 167 12442.73 68.78 55268.18 88888.00 2008-06-15 13:13:33.625 167 12442.85 68.83 55268.15 88888.00 2008-06-15 13:13:33.750 167 12442.90 68.85 55268.18 88888.00 2008-06-15 13:13:33.875 167 12442.85 68.88 55268.20 88888.00 2008-06-15 13:13:34.000 167 12442.83 68.88 55268.15 88888.00 2008-06-15 13:13:34.125 167 12442.73 68.92 55268.12 88888.00 2008-06-15 13:13:34.250 167 12442.77 68.92 55268.15 88888.00 2008-06-15 13:13:34.375 167 12442.88 68.95 55268.15 88888.00 2008-06-15 13:13:34.500 167 12442.90 68.97 55268.12 88888.00 2008-06-15 13:13:34.625 167 12442.90 69.03 55268.12 88888.00 2008-06-15 13:13:34.750 167 12442.90 69.03 55268.12 88888.00 2008-06-15 13:13:34.875 167 12442.88 69.03 55268.10 88888.00 2008-06-15 13:13:35.000 167 12442.85 69.05 55268.10 88888.00 2008-06-15 13:13:35.125 167 12442.83 69.10 55268.15 88888.00 2008-06-15 13:13:35.250 167 12442.83 69.12 55268.18 88888.00 2008-06-15 13:13:35.375 167 12442.95 69.12 55268.15 88888.00 2008-06-15 13:13:35.500 167 12443.00 69.15 55268.12 88888.00 2008-06-15 13:13:35.625 167 12442.98 69.17 55268.12 88888.00 2008-06-15 13:13:35.750 167 12442.98 69.20 55268.15 88888.00 2008-06-15 13:13:35.875 167 12442.98 69.20 55268.15 88888.00 2008-06-15 13:13:36.000 167 12443.00 69.22 55268.15 88888.00 2008-06-15 13:13:36.125 167 12442.98 69.20 55268.15 88888.00 2008-06-15 13:13:36.250 167 12442.88 69.22 55268.12 88888.00 2008-06-15 13:13:36.375 167 12442.85 69.22 55268.10 88888.00 2008-06-15 13:13:36.500 167 12442.80 69.25 55268.10 88888.00 2008-06-15 13:13:36.625 167 12442.80 69.28 55268.07 88888.00 2008-06-15 13:13:36.750 167 12442.85 69.30 55268.07 88888.00 2008-06-15 13:13:36.875 167 12442.88 69.30 55268.05 88888.00 2008-06-15 13:13:37.000 167 12442.85 69.33 55268.05 88888.00 2008-06-15 13:13:37.125 167 12442.83 69.35 55268.05 88888.00 2008-06-15 13:13:37.250 167 12442.73 69.35 55268.07 88888.00 2008-06-15 13:13:37.375 167 12442.75 69.38 55268.05 88888.00 2008-06-15 13:13:37.500 167 12442.83 69.38 55268.07 88888.00 2008-06-15 13:13:37.625 167 12442.77 69.38 55268.07 88888.00 2008-06-15 13:13:37.750 167 12442.83 69.40 55268.07 88888.00 2008-06-15 13:13:37.875 167 12442.88 69.40 55268.07 88888.00 2008-06-15 13:13:38.000 167 12442.83 69.40 55268.10 88888.00 2008-06-15 13:13:38.125 167 12442.70 69.40 55268.10 88888.00 2008-06-15 13:13:38.250 167 12442.67 69.42 55268.12 88888.00 2008-06-15 13:13:38.375 167 12442.73 69.42 55268.12 88888.00 2008-06-15 13:13:38.500 167 12442.73 69.42 55268.15 88888.00 2008-06-15 13:13:38.625 167 12442.70 69.42 55268.18 88888.00 2008-06-15 13:13:38.750 167 12442.70 69.42 55268.18 88888.00 2008-06-15 13:13:38.875 167 12442.67 69.45 55268.15 88888.00 2008-06-15 13:13:39.000 167 12442.65 69.45 55268.15 88888.00 2008-06-15 13:13:39.125 167 12442.67 69.45 55268.18 88888.00 2008-06-15 13:13:39.250 167 12442.65 69.40 55268.20 88888.00 2008-06-15 13:13:39.375 167 12442.70 69.42 55268.20 88888.00 2008-06-15 13:13:39.500 167 12442.67 69.45 55268.20 88888.00 2008-06-15 13:13:39.625 167 12442.65 69.45 55268.20 88888.00 2008-06-15 13:13:39.750 167 12442.62 69.47 55268.18 88888.00 2008-06-15 13:13:39.875 167 12442.62 69.50 55268.20 88888.00 2008-06-15 13:13:40.000 167 12442.65 69.50 55268.20 88888.00 2008-06-15 13:13:40.125 167 12442.67 69.53 55268.22 88888.00 2008-06-15 13:13:40.250 167 12442.58 69.50 55268.22 88888.00 2008-06-15 13:13:40.375 167 12442.55 69.53 55268.20 88888.00 2008-06-15 13:13:40.500 167 12442.58 69.53 55268.25 88888.00 2008-06-15 13:13:40.625 167 12442.67 69.53 55268.22 88888.00 2008-06-15 13:13:40.750 167 12442.70 69.53 55268.28 88888.00 2008-06-15 13:13:40.875 167 12442.65 69.58 55268.25 88888.00 2008-06-15 13:13:41.000 167 12442.60 69.60 55268.25 88888.00 2008-06-15 13:13:41.125 167 12442.62 69.60 55268.25 88888.00 2008-06-15 13:13:41.250 167 12442.67 69.60 55268.28 88888.00 2008-06-15 13:13:41.375 167 12442.67 69.62 55268.28 88888.00 2008-06-15 13:13:41.500 167 12442.73 69.65 55268.28 88888.00 2008-06-15 13:13:41.625 167 12442.73 69.67 55268.25 88888.00 2008-06-15 13:13:41.750 167 12442.67 69.67 55268.22 88888.00 2008-06-15 13:13:41.875 167 12442.62 69.67 55268.28 88888.00 2008-06-15 13:13:42.000 167 12442.58 69.70 55268.30 88888.00 2008-06-15 13:13:42.125 167 12442.58 69.70 55268.30 88888.00 2008-06-15 13:13:42.250 167 12442.62 69.70 55268.28 88888.00 2008-06-15 13:13:42.375 167 12442.67 69.70 55268.25 88888.00 2008-06-15 13:13:42.500 167 12442.73 69.70 55268.25 88888.00 2008-06-15 13:13:42.625 167 12442.67 69.72 55268.28 88888.00 2008-06-15 13:13:42.750 167 12442.67 69.72 55268.25 88888.00 2008-06-15 13:13:42.875 167 12442.67 69.72 55268.25 88888.00 2008-06-15 13:13:43.000 167 12442.75 69.75 55268.25 88888.00 2008-06-15 13:13:43.125 167 12442.73 69.78 55268.22 88888.00 2008-06-15 13:13:43.250 167 12442.67 69.75 55268.22 88888.00 2008-06-15 13:13:43.375 167 12442.65 69.78 55268.22 88888.00 2008-06-15 13:13:43.500 167 12442.65 69.80 55268.22 88888.00 2008-06-15 13:13:43.625 167 12442.70 69.83 55268.20 88888.00 2008-06-15 13:13:43.750 167 12442.75 69.83 55268.22 88888.00 2008-06-15 13:13:43.875 167 12442.77 69.88 55268.20 88888.00 2008-06-15 13:13:44.000 167 12442.77 69.88 55268.22 88888.00 2008-06-15 13:13:44.125 167 12442.80 69.90 55268.20 88888.00 2008-06-15 13:13:44.250 167 12442.80 69.88 55268.28 88888.00 2008-06-15 13:13:44.375 167 12442.90 69.90 55268.28 88888.00 2008-06-15 13:13:44.500 167 12442.98 69.90 55268.28 88888.00 2008-06-15 13:13:44.625 167 12442.92 69.92 55268.30 88888.00 2008-06-15 13:13:44.750 167 12442.85 69.95 55268.32 88888.00 2008-06-15 13:13:44.875 167 12442.88 69.92 55268.30 88888.00 2008-06-15 13:13:45.000 167 12442.88 69.92 55268.28 88888.00 2008-06-15 13:13:45.125 167 12442.92 69.92 55268.28 88888.00 2008-06-15 13:13:45.250 167 12442.88 69.92 55268.30 88888.00 2008-06-15 13:13:45.375 167 12442.90 69.92 55268.30 88888.00 2008-06-15 13:13:45.500 167 12442.95 69.90 55268.35 88888.00 2008-06-15 13:13:45.625 167 12443.02 69.90 55268.32 88888.00 2008-06-15 13:13:45.750 167 12442.95 69.90 55268.32 88888.00 2008-06-15 13:13:45.875 167 12442.90 69.90 55268.32 88888.00 2008-06-15 13:13:46.000 167 12442.92 69.88 55268.32 88888.00 2008-06-15 13:13:46.125 167 12443.00 69.92 55268.35 88888.00 2008-06-15 13:13:46.250 167 12443.00 69.92 55268.38 88888.00 2008-06-15 13:13:46.375 167 12443.05 69.90 55268.35 88888.00 2008-06-15 13:13:46.500 167 12443.08 69.90 55268.35 88888.00 2008-06-15 13:13:46.625 167 12443.02 69.92 55268.35 88888.00 2008-06-15 13:13:46.750 167 12443.00 69.92 55268.38 88888.00 2008-06-15 13:13:46.875 167 12443.00 69.95 55268.38 88888.00 2008-06-15 13:13:47.000 167 12443.02 69.92 55268.38 88888.00 2008-06-15 13:13:47.125 167 12443.08 69.95 55268.40 88888.00 2008-06-15 13:13:47.250 167 12443.15 69.95 55268.45 88888.00 2008-06-15 13:13:47.375 167 12443.20 70.00 55268.43 88888.00 2008-06-15 13:13:47.500 167 12443.10 69.97 55268.40 88888.00 2008-06-15 13:13:47.625 167 12443.05 69.97 55268.43 88888.00 2008-06-15 13:13:47.750 167 12443.05 70.00 55268.40 88888.00 2008-06-15 13:13:47.875 167 12443.10 70.03 55268.43 88888.00 2008-06-15 13:13:48.000 167 12443.10 70.03 55268.43 88888.00 2008-06-15 13:13:48.125 167 12443.05 70.05 55268.47 88888.00 2008-06-15 13:13:48.250 167 12443.05 70.08 55268.45 88888.00 2008-06-15 13:13:48.375 167 12443.02 70.08 55268.43 88888.00 2008-06-15 13:13:48.500 167 12443.02 70.08 55268.43 88888.00 2008-06-15 13:13:48.625 167 12443.00 70.12 55268.38 88888.00 2008-06-15 13:13:48.750 167 12442.98 70.12 55268.40 88888.00 2008-06-15 13:13:48.875 167 12443.05 70.12 55268.45 88888.00 2008-06-15 13:13:49.000 167 12443.08 70.12 55268.45 88888.00 2008-06-15 13:13:49.125 167 12443.05 70.17 55268.45 88888.00 2008-06-15 13:13:49.250 167 12442.98 70.20 55268.45 88888.00 2008-06-15 13:13:49.375 167 12442.98 70.22 55268.47 88888.00 2008-06-15 13:13:49.500 167 12442.85 70.25 55268.47 88888.00 2008-06-15 13:13:49.625 167 12442.85 70.22 55268.47 88888.00 2008-06-15 13:13:49.750 167 12442.88 70.25 55268.47 88888.00 2008-06-15 13:13:49.875 167 12442.88 70.28 55268.50 88888.00 2008-06-15 13:13:50.000 167 12442.83 70.28 55268.47 88888.00 2008-06-15 13:13:50.125 167 12442.75 70.30 55268.50 88888.00 2008-06-15 13:13:50.250 167 12442.67 70.30 55268.53 88888.00 2008-06-15 13:13:50.375 167 12442.70 70.35 55268.55 88888.00 2008-06-15 13:13:50.500 167 12442.62 70.33 55268.55 88888.00 2008-06-15 13:13:50.625 167 12442.60 70.30 55268.57 88888.00 2008-06-15 13:13:50.750 167 12442.60 70.30 55268.55 88888.00 2008-06-15 13:13:50.875 167 12442.55 70.30 55268.55 88888.00 2008-06-15 13:13:51.000 167 12442.60 70.33 55268.57 88888.00 2008-06-15 13:13:51.125 167 12442.60 70.35 55268.62 88888.00 2008-06-15 13:13:51.250 167 12442.62 70.35 55268.60 88888.00 2008-06-15 13:13:51.375 167 12442.62 70.35 55268.60 88888.00 2008-06-15 13:13:51.500 167 12442.58 70.35 55268.60 88888.00 2008-06-15 13:13:51.625 167 12442.55 70.35 55268.57 88888.00 2008-06-15 13:13:51.750 167 12442.52 70.38 55268.57 88888.00 2008-06-15 13:13:51.875 167 12442.55 70.38 55268.60 88888.00 2008-06-15 13:13:52.000 167 12442.52 70.38 55268.60 88888.00 2008-06-15 13:13:52.125 167 12442.48 70.38 55268.62 88888.00 2008-06-15 13:13:52.250 167 12442.38 70.38 55268.65 88888.00 2008-06-15 13:13:52.375 167 12442.33 70.40 55268.65 88888.00 2008-06-15 13:13:52.500 167 12442.33 70.40 55268.65 88888.00 2008-06-15 13:13:52.625 167 12442.35 70.40 55268.65 88888.00 2008-06-15 13:13:52.750 167 12442.35 70.40 55268.68 88888.00 2008-06-15 13:13:52.875 167 12442.40 70.42 55268.70 88888.00 2008-06-15 13:13:53.000 167 12442.42 70.40 55268.68 88888.00 2008-06-15 13:13:53.125 167 12442.35 70.42 55268.72 88888.00 2008-06-15 13:13:53.250 167 12442.30 70.40 55268.72 88888.00 2008-06-15 13:13:53.375 167 12442.33 70.40 55268.72 88888.00 2008-06-15 13:13:53.500 167 12442.33 70.40 55268.75 88888.00 2008-06-15 13:13:53.625 167 12442.25 70.42 55268.75 88888.00 2008-06-15 13:13:53.750 167 12442.25 70.40 55268.78 88888.00 2008-06-15 13:13:53.875 167 12442.27 70.42 55268.80 88888.00 2008-06-15 13:13:54.000 167 12442.27 70.40 55268.78 88888.00 2008-06-15 13:13:54.125 167 12442.17 70.40 55268.80 88888.00 2008-06-15 13:13:54.250 167 12442.02 70.38 55268.78 88888.00 2008-06-15 13:13:54.375 167 12442.05 70.38 55268.75 88888.00 2008-06-15 13:13:54.500 167 12442.02 70.38 55268.78 88888.00 2008-06-15 13:13:54.625 167 12442.02 70.35 55268.75 88888.00 2008-06-15 13:13:54.750 167 12442.00 70.33 55268.78 88888.00 2008-06-15 13:13:54.875 167 12441.98 70.35 55268.82 88888.00 2008-06-15 13:13:55.000 167 12441.92 70.38 55268.82 88888.00 2008-06-15 13:13:55.125 167 12441.92 70.38 55268.80 88888.00 2008-06-15 13:13:55.250 167 12441.90 70.38 55268.78 88888.00 2008-06-15 13:13:55.375 167 12441.95 70.40 55268.80 88888.00 2008-06-15 13:13:55.500 167 12441.92 70.40 55268.82 88888.00 2008-06-15 13:13:55.625 167 12441.83 70.38 55268.82 88888.00 2008-06-15 13:13:55.750 167 12441.80 70.35 55268.82 88888.00 2008-06-15 13:13:55.875 167 12441.90 70.35 55268.85 88888.00 2008-06-15 13:13:56.000 167 12441.95 70.38 55268.88 88888.00 2008-06-15 13:13:56.125 167 12441.85 70.42 55268.90 88888.00 2008-06-15 13:13:56.250 167 12441.75 70.40 55268.90 88888.00 2008-06-15 13:13:56.375 167 12441.75 70.42 55268.90 88888.00 2008-06-15 13:13:56.500 167 12441.80 70.42 55268.95 88888.00 2008-06-15 13:13:56.625 167 12441.77 70.42 55269.00 88888.00 2008-06-15 13:13:56.750 167 12441.67 70.42 55268.97 88888.00 2008-06-15 13:13:56.875 167 12441.65 70.42 55268.97 88888.00 2008-06-15 13:13:57.000 167 12441.67 70.42 55269.00 88888.00 2008-06-15 13:13:57.125 167 12441.60 70.45 55269.03 88888.00 2008-06-15 13:13:57.250 167 12441.55 70.42 55269.00 88888.00 2008-06-15 13:13:57.375 167 12441.58 70.42 55269.00 88888.00 2008-06-15 13:13:57.500 167 12441.58 70.47 55269.03 88888.00 2008-06-15 13:13:57.625 167 12441.52 70.47 55269.05 88888.00 2008-06-15 13:13:57.750 167 12441.50 70.47 55269.05 88888.00 2008-06-15 13:13:57.875 167 12441.48 70.47 55269.03 88888.00 2008-06-15 13:13:58.000 167 12441.45 70.50 55269.00 88888.00 2008-06-15 13:13:58.125 167 12441.38 70.50 55269.00 88888.00 2008-06-15 13:13:58.250 167 12441.33 70.50 55269.03 88888.00 2008-06-15 13:13:58.375 167 12441.30 70.47 55269.05 88888.00 2008-06-15 13:13:58.500 167 12441.27 70.50 55269.07 88888.00 2008-06-15 13:13:58.625 167 12441.30 70.50 55269.07 88888.00 2008-06-15 13:13:58.750 167 12441.27 70.50 55269.10 88888.00 2008-06-15 13:13:58.875 167 12441.27 70.53 55269.12 88888.00 2008-06-15 13:13:59.000 167 12441.20 70.53 55269.12 88888.00 2008-06-15 13:13:59.125 167 12441.15 70.53 55269.12 88888.00 2008-06-15 13:13:59.250 167 12441.12 70.53 55269.15 88888.00 2008-06-15 13:13:59.375 167 12441.20 70.53 55269.15 88888.00 2008-06-15 13:13:59.500 167 12441.15 70.53 55269.15 88888.00 2008-06-15 13:13:59.625 167 12441.05 70.58 55269.20 88888.00 2008-06-15 13:13:59.750 167 12440.90 70.55 55269.20 88888.00 2008-06-15 13:13:59.875 167 12440.90 70.55 55269.20 88888.00 2008-06-15 13:14:00.000 167 12440.90 70.55 55269.20 88888.00 2008-06-15 13:14:00.125 167 12440.90 70.60 55269.22 88888.00 2008-06-15 13:14:00.250 167 12440.92 70.58 55269.20 88888.00 2008-06-15 13:14:00.375 167 12440.92 70.58 55269.18 88888.00 2008-06-15 13:14:00.500 167 12440.95 70.58 55269.20 88888.00 2008-06-15 13:14:00.625 167 12440.95 70.60 55269.15 88888.00 2008-06-15 13:14:00.750 167 12440.92 70.60 55269.18 88888.00 2008-06-15 13:14:00.875 167 12440.95 70.60 55269.18 88888.00 2008-06-15 13:14:01.000 167 12440.92 70.62 55269.18 88888.00 2008-06-15 13:14:01.125 167 12440.83 70.65 55269.20 88888.00 2008-06-15 13:14:01.250 167 12440.80 70.62 55269.20 88888.00 2008-06-15 13:14:01.375 167 12440.85 70.65 55269.20 88888.00 2008-06-15 13:14:01.500 167 12440.88 70.67 55269.22 88888.00 2008-06-15 13:14:01.625 167 12440.95 70.70 55269.20 88888.00 2008-06-15 13:14:01.750 167 12440.92 70.72 55269.22 88888.00 2008-06-15 13:14:01.875 167 12440.92 70.72 55269.20 88888.00 2008-06-15 13:14:02.000 167 12440.90 70.75 55269.15 88888.00 2008-06-15 13:14:02.125 167 12440.83 70.80 55269.12 88888.00 2008-06-15 13:14:02.250 167 12440.85 70.85 55269.18 88888.00 2008-06-15 13:14:02.375 167 12440.90 70.85 55269.18 88888.00 2008-06-15 13:14:02.500 167 12440.88 70.88 55269.22 88888.00 2008-06-15 13:14:02.625 167 12440.90 70.90 55269.22 88888.00 2008-06-15 13:14:02.750 167 12440.90 70.95 55269.22 88888.00 2008-06-15 13:14:02.875 167 12440.92 70.97 55269.22 88888.00 2008-06-15 13:14:03.000 167 12440.92 70.97 55269.22 88888.00 2008-06-15 13:14:03.125 167 12441.02 71.00 55269.22 88888.00 2008-06-15 13:14:03.250 167 12440.98 71.00 55269.22 88888.00 2008-06-15 13:14:03.375 167 12441.00 71.05 55269.22 88888.00 2008-06-15 13:14:03.500 167 12441.02 71.10 55269.22 88888.00 2008-06-15 13:14:03.625 167 12441.08 71.10 55269.22 88888.00 2008-06-15 13:14:03.750 167 12441.15 71.12 55269.22 88888.00 2008-06-15 13:14:03.875 167 12441.15 71.12 55269.25 88888.00 2008-06-15 13:14:04.000 167 12441.08 71.12 55269.20 88888.00 2008-06-15 13:14:04.125 167 12441.05 71.12 55269.20 88888.00 2008-06-15 13:14:04.250 167 12441.02 71.17 55269.22 88888.00 2008-06-15 13:14:04.375 167 12441.10 71.20 55269.20 88888.00 2008-06-15 13:14:04.500 167 12441.10 71.20 55269.22 88888.00 2008-06-15 13:14:04.625 167 12441.12 71.20 55269.22 88888.00 2008-06-15 13:14:04.750 167 12441.20 71.22 55269.22 88888.00 2008-06-15 13:14:04.875 167 12441.20 71.22 55269.20 88888.00 2008-06-15 13:14:05.000 167 12441.20 71.22 55269.22 88888.00 2008-06-15 13:14:05.125 167 12441.17 71.22 55269.22 88888.00 2008-06-15 13:14:05.250 167 12441.12 71.22 55269.25 88888.00 2008-06-15 13:14:05.375 167 12441.12 71.22 55269.22 88888.00 2008-06-15 13:14:05.500 167 12441.08 71.22 55269.25 88888.00 2008-06-15 13:14:05.625 167 12441.00 71.25 55269.25 88888.00 2008-06-15 13:14:05.750 167 12441.02 71.22 55269.22 88888.00 2008-06-15 13:14:05.875 167 12441.00 71.22 55269.22 88888.00 2008-06-15 13:14:06.000 167 12440.98 71.20 55269.22 88888.00 2008-06-15 13:14:06.125 167 12440.95 71.20 55269.25 88888.00 2008-06-15 13:14:06.250 167 12440.85 71.17 55269.25 88888.00 2008-06-15 13:14:06.375 167 12440.88 71.17 55269.22 88888.00 2008-06-15 13:14:06.500 167 12440.98 71.15 55269.22 88888.00 2008-06-15 13:14:06.625 167 12441.00 71.15 55269.22 88888.00 2008-06-15 13:14:06.750 167 12440.95 71.15 55269.20 88888.00 2008-06-15 13:14:06.875 167 12440.98 71.15 55269.20 88888.00 2008-06-15 13:14:07.000 167 12440.95 71.12 55269.20 88888.00 2008-06-15 13:14:07.125 167 12441.02 71.10 55269.20 88888.00 2008-06-15 13:14:07.250 167 12441.05 71.08 55269.18 88888.00 2008-06-15 13:14:07.375 167 12441.05 71.05 55269.15 88888.00 2008-06-15 13:14:07.500 167 12441.10 71.05 55269.15 88888.00 2008-06-15 13:14:07.625 167 12441.17 71.05 55269.15 88888.00 2008-06-15 13:14:07.750 167 12441.17 71.03 55269.15 88888.00 2008-06-15 13:14:07.875 167 12441.23 71.00 55269.15 88888.00 2008-06-15 13:14:08.000 167 12441.17 71.00 55269.15 88888.00 2008-06-15 13:14:08.125 167 12441.23 70.95 55269.18 88888.00 2008-06-15 13:14:08.250 167 12441.30 70.92 55269.22 88888.00 2008-06-15 13:14:08.375 167 12441.40 70.92 55269.22 88888.00 2008-06-15 13:14:08.500 167 12441.40 70.92 55269.18 88888.00 2008-06-15 13:14:08.625 167 12441.45 70.95 55269.18 88888.00 2008-06-15 13:14:08.750 167 12441.50 70.90 55269.18 88888.00 2008-06-15 13:14:08.875 167 12441.52 70.88 55269.18 88888.00 2008-06-15 13:14:09.000 167 12441.55 70.88 55269.15 88888.00 2008-06-15 13:14:09.125 167 12441.58 70.88 55269.15 88888.00 2008-06-15 13:14:09.250 167 12441.58 70.85 55269.18 88888.00 2008-06-15 13:14:09.375 167 12441.60 70.88 55269.15 88888.00 2008-06-15 13:14:09.500 167 12441.60 70.85 55269.18 88888.00 2008-06-15 13:14:09.625 167 12441.60 70.83 55269.20 88888.00 2008-06-15 13:14:09.750 167 12441.67 70.80 55269.20 88888.00 2008-06-15 13:14:09.875 167 12441.73 70.78 55269.18 88888.00 2008-06-15 13:14:10.000 167 12441.77 70.75 55269.18 88888.00 2008-06-15 13:14:10.125 167 12441.75 70.75 55269.18 88888.00 2008-06-15 13:14:10.250 167 12441.75 70.72 55269.18 88888.00 2008-06-15 13:14:10.375 167 12441.90 70.72 55269.15 88888.00 2008-06-15 13:14:10.500 167 12442.00 70.72 55269.15 88888.00 2008-06-15 13:14:10.625 167 12442.00 70.75 55269.20 88888.00 2008-06-15 13:14:10.750 167 12441.98 70.75 55269.20 88888.00 2008-06-15 13:14:10.875 167 12442.02 70.75 55269.18 88888.00 2008-06-15 13:14:11.000 167 12442.08 70.75 55269.15 88888.00 2008-06-15 13:14:11.125 167 12442.05 70.78 55269.15 88888.00 2008-06-15 13:14:11.250 167 12442.05 70.78 55269.18 88888.00 2008-06-15 13:14:11.375 167 12442.08 70.78 55269.18 88888.00 2008-06-15 13:14:11.500 167 12442.10 70.80 55269.18 88888.00 2008-06-15 13:14:11.625 167 12442.20 70.80 55269.18 88888.00 2008-06-15 13:14:11.750 167 12442.23 70.78 55269.18 88888.00 2008-06-15 13:14:11.875 167 12442.27 70.80 55269.15 88888.00 2008-06-15 13:14:12.000 167 12442.27 70.83 55269.15 88888.00 2008-06-15 13:14:12.125 167 12442.27 70.80 55269.18 88888.00 2008-06-15 13:14:12.250 167 12442.25 70.80 55269.18 88888.00 2008-06-15 13:14:12.375 167 12442.30 70.80 55269.12 88888.00 2008-06-15 13:14:12.500 167 12442.30 70.83 55269.10 88888.00 2008-06-15 13:14:12.625 167 12442.30 70.80 55269.07 88888.00 2008-06-15 13:14:12.750 167 12442.30 70.83 55269.03 88888.00 2008-06-15 13:14:12.875 167 12442.33 70.83 55269.03 88888.00 2008-06-15 13:14:13.000 167 12442.40 70.85 55269.03 88888.00 2008-06-15 13:14:13.125 167 12442.45 70.88 55269.03 88888.00 2008-06-15 13:14:13.250 167 12442.48 70.88 55269.03 88888.00 2008-06-15 13:14:13.375 167 12442.45 70.90 55269.03 88888.00 2008-06-15 13:14:13.500 167 12442.42 70.88 55269.03 88888.00 2008-06-15 13:14:13.625 167 12442.42 70.88 55269.03 88888.00 2008-06-15 13:14:13.750 167 12442.40 70.90 55269.05 88888.00 2008-06-15 13:14:13.875 167 12442.40 70.88 55269.05 88888.00 2008-06-15 13:14:14.000 167 12442.40 70.90 55269.03 88888.00 2008-06-15 13:14:14.125 167 12442.35 70.90 55269.03 88888.00 2008-06-15 13:14:14.250 167 12442.35 70.90 55269.03 88888.00 2008-06-15 13:14:14.375 167 12442.42 70.92 55269.03 88888.00 2008-06-15 13:14:14.500 167 12442.42 70.92 55269.05 88888.00 2008-06-15 13:14:14.625 167 12442.42 70.92 55269.05 88888.00 2008-06-15 13:14:14.750 167 12442.40 70.92 55269.05 88888.00 2008-06-15 13:14:14.875 167 12442.42 70.90 55269.07 88888.00 2008-06-15 13:14:15.000 167 12442.45 70.90 55269.07 88888.00 2008-06-15 13:14:15.125 167 12442.40 70.90 55269.10 88888.00 2008-06-15 13:14:15.250 167 12442.38 70.88 55269.10 88888.00 2008-06-15 13:14:15.375 167 12442.38 70.88 55269.10 88888.00 2008-06-15 13:14:15.500 167 12442.40 70.88 55269.10 88888.00 2008-06-15 13:14:15.625 167 12442.40 70.88 55269.10 88888.00 2008-06-15 13:14:15.750 167 12442.38 70.88 55269.10 88888.00 2008-06-15 13:14:15.875 167 12442.38 70.88 55269.12 88888.00 2008-06-15 13:14:16.000 167 12442.42 70.88 55269.10 88888.00 2008-06-15 13:14:16.125 167 12442.48 70.85 55269.10 88888.00 2008-06-15 13:14:16.250 167 12442.45 70.85 55269.10 88888.00 2008-06-15 13:14:16.375 167 12442.40 70.85 55269.07 88888.00 2008-06-15 13:14:16.500 167 12442.35 70.85 55269.10 88888.00 2008-06-15 13:14:16.625 167 12442.35 70.85 55269.10 88888.00 2008-06-15 13:14:16.750 167 12442.30 70.85 55269.10 88888.00 2008-06-15 13:14:16.875 167 12442.30 70.88 55269.12 88888.00 2008-06-15 13:14:17.000 167 12442.30 70.90 55269.10 88888.00 2008-06-15 13:14:17.125 167 12442.30 70.90 55269.10 88888.00 2008-06-15 13:14:17.250 167 12442.25 70.90 55269.10 88888.00 2008-06-15 13:14:17.375 167 12442.27 70.90 55269.10 88888.00 2008-06-15 13:14:17.500 167 12442.20 70.90 55269.05 88888.00 2008-06-15 13:14:17.625 167 12442.23 70.90 55269.10 88888.00 2008-06-15 13:14:17.750 167 12442.23 70.90 55269.12 88888.00 2008-06-15 13:14:17.875 167 12442.20 70.90 55269.12 88888.00 2008-06-15 13:14:18.000 167 12442.17 70.90 55269.12 88888.00 2008-06-15 13:14:18.125 167 12442.12 70.92 55269.15 88888.00 2008-06-15 13:14:18.250 167 12442.05 70.90 55269.12 88888.00 2008-06-15 13:14:18.375 167 12442.08 70.92 55269.10 88888.00 2008-06-15 13:14:18.500 167 12442.12 70.90 55269.10 88888.00 2008-06-15 13:14:18.625 167 12442.08 70.88 55269.07 88888.00 2008-06-15 13:14:18.750 167 12442.05 70.85 55269.07 88888.00 2008-06-15 13:14:18.875 167 12442.00 70.83 55269.10 88888.00 2008-06-15 13:14:19.000 167 12441.95 70.88 55269.05 88888.00 2008-06-15 13:14:19.125 167 12441.92 70.88 55269.05 88888.00 2008-06-15 13:14:19.250 167 12441.95 70.85 55269.05 88888.00 2008-06-15 13:14:19.375 167 12441.95 70.85 55269.03 88888.00 2008-06-15 13:14:19.500 167 12441.92 70.88 55269.05 88888.00 2008-06-15 13:14:19.625 167 12441.88 70.88 55269.05 88888.00 2008-06-15 13:14:19.750 167 12441.90 70.88 55269.05 88888.00 2008-06-15 13:14:19.875 167 12441.88 70.92 55269.05 88888.00 2008-06-15 13:14:20.000 167 12441.88 70.92 55269.07 88888.00 2008-06-15 13:14:20.125 167 12441.88 70.95 55269.05 88888.00 2008-06-15 13:14:20.250 167 12441.85 70.97 55269.07 88888.00 2008-06-15 13:14:20.375 167 12441.83 70.97 55269.10 88888.00 2008-06-15 13:14:20.500 167 12441.80 71.00 55269.10 88888.00 2008-06-15 13:14:20.625 167 12441.83 71.03 55269.10 88888.00 2008-06-15 13:14:20.750 167 12441.77 71.05 55269.12 88888.00 2008-06-15 13:14:20.875 167 12441.67 71.08 55269.15 88888.00 2008-06-15 13:14:21.000 167 12441.62 71.08 55269.12 88888.00 2008-06-15 13:14:21.125 167 12441.60 71.08 55269.12 88888.00 2008-06-15 13:14:21.250 167 12441.60 71.12 55269.12 88888.00 2008-06-15 13:14:21.375 167 12441.62 71.17 55269.12 88888.00 2008-06-15 13:14:21.500 167 12441.58 71.20 55269.12 88888.00 2008-06-15 13:14:21.625 167 12441.55 71.20 55269.12 88888.00 2008-06-15 13:14:21.750 167 12441.52 71.22 55269.12 88888.00 2008-06-15 13:14:21.875 167 12441.55 71.25 55269.15 88888.00 2008-06-15 13:14:22.000 167 12441.55 71.28 55269.15 88888.00 2008-06-15 13:14:22.125 167 12441.52 71.28 55269.15 88888.00 2008-06-15 13:14:22.250 167 12441.50 71.30 55269.12 88888.00 2008-06-15 13:14:22.375 167 12441.55 71.35 55269.12 88888.00 2008-06-15 13:14:22.500 167 12441.50 71.38 55269.12 88888.00 2008-06-15 13:14:22.625 167 12441.45 71.40 55269.12 88888.00 2008-06-15 13:14:22.750 167 12441.40 71.45 55269.15 88888.00 2008-06-15 13:14:22.875 167 12441.42 71.50 55269.18 88888.00 2008-06-15 13:14:23.000 167 12441.45 71.53 55269.18 88888.00 2008-06-15 13:14:23.125 167 12441.42 71.55 55269.18 88888.00 2008-06-15 13:14:23.250 167 12441.35 71.55 55269.15 88888.00 2008-06-15 13:14:23.375 167 12441.27 71.60 55269.15 88888.00 2008-06-15 13:14:23.500 167 12441.15 71.65 55269.18 88888.00 2008-06-15 13:14:23.625 167 12441.17 71.65 55269.20 88888.00 2008-06-15 13:14:23.750 167 12441.23 71.67 55269.20 88888.00 2008-06-15 13:14:23.875 167 12441.20 71.70 55269.20 88888.00 2008-06-15 13:14:24.000 167 12441.20 71.67 55269.22 88888.00 2008-06-15 13:14:24.125 167 12441.10 71.70 55269.22 88888.00 2008-06-15 13:14:24.250 167 12440.98 71.72 55269.22 88888.00 2008-06-15 13:14:24.375 167 12440.98 71.72 55269.20 88888.00 2008-06-15 13:14:24.500 167 12440.98 71.70 55269.20 88888.00 2008-06-15 13:14:24.625 167 12440.98 71.70 55269.20 88888.00 2008-06-15 13:14:24.750 167 12440.85 71.72 55269.20 88888.00 2008-06-15 13:14:24.875 167 12440.80 71.75 55269.18 88888.00 2008-06-15 13:14:25.000 167 12440.83 71.75 55269.18 88888.00 2008-06-15 13:14:25.125 167 12440.83 71.78 55269.20 88888.00 2008-06-15 13:14:25.250 167 12440.80 71.78 55269.25 88888.00 2008-06-15 13:14:25.375 167 12440.83 71.78 55269.22 88888.00 2008-06-15 13:14:25.500 167 12440.80 71.78 55269.20 88888.00 2008-06-15 13:14:25.625 167 12440.77 71.80 55269.22 88888.00 2008-06-15 13:14:25.750 167 12440.70 71.80 55269.20 88888.00 2008-06-15 13:14:25.875 167 12440.70 71.78 55269.22 88888.00 2008-06-15 13:14:26.000 167 12440.75 71.80 55269.20 88888.00 2008-06-15 13:14:26.125 167 12440.70 71.78 55269.25 88888.00 2008-06-15 13:14:26.250 167 12440.67 71.78 55269.25 88888.00 2008-06-15 13:14:26.375 167 12440.75 71.80 55269.25 88888.00 2008-06-15 13:14:26.500 167 12440.80 71.83 55269.30 88888.00 2008-06-15 13:14:26.625 167 12440.80 71.80 55269.30 88888.00 2008-06-15 13:14:26.750 167 12440.77 71.83 55269.30 88888.00 2008-06-15 13:14:26.875 167 12440.75 71.80 55269.32 88888.00 2008-06-15 13:14:27.000 167 12440.77 71.83 55269.30 88888.00 2008-06-15 13:14:27.125 167 12440.75 71.83 55269.32 88888.00 2008-06-15 13:14:27.250 167 12440.75 71.83 55269.35 88888.00 2008-06-15 13:14:27.375 167 12440.77 71.80 55269.35 88888.00 2008-06-15 13:14:27.500 167 12440.75 71.80 55269.32 88888.00 2008-06-15 13:14:27.625 167 12440.73 71.83 55269.38 88888.00 2008-06-15 13:14:27.750 167 12440.75 71.85 55269.35 88888.00 2008-06-15 13:14:27.875 167 12440.75 71.85 55269.32 88888.00 2008-06-15 13:14:28.000 167 12440.75 71.85 55269.32 88888.00 2008-06-15 13:14:28.125 167 12440.75 71.88 55269.32 88888.00 2008-06-15 13:14:28.250 167 12440.77 71.88 55269.30 88888.00 2008-06-15 13:14:28.375 167 12440.85 71.90 55269.28 88888.00 2008-06-15 13:14:28.500 167 12440.92 71.92 55269.30 88888.00 2008-06-15 13:14:28.625 167 12440.98 71.95 55269.32 88888.00 2008-06-15 13:14:28.750 167 12441.08 71.97 55269.32 88888.00 2008-06-15 13:14:28.875 167 12441.15 71.97 55269.30 88888.00 2008-06-15 13:14:29.000 167 12441.12 71.97 55269.30 88888.00 2008-06-15 13:14:29.125 167 12441.15 72.00 55269.32 88888.00 2008-06-15 13:14:29.250 167 12441.17 72.03 55269.32 88888.00 2008-06-15 13:14:29.375 167 12441.17 72.05 55269.30 88888.00 2008-06-15 13:14:29.500 167 12441.23 72.05 55269.28 88888.00 2008-06-15 13:14:29.625 167 12441.30 72.08 55269.28 88888.00 2008-06-15 13:14:29.750 167 12441.38 72.10 55269.30 88888.00 2008-06-15 13:14:29.875 167 12441.45 72.12 55269.30 88888.00 2008-06-15 13:14:30.000 167 12441.50 72.15 55269.30 88888.00 2008-06-15 13:14:30.125 167 12441.50 72.17 55269.32 88888.00 2008-06-15 13:14:30.250 167 12441.42 72.17 55269.30 88888.00 2008-06-15 13:14:30.375 167 12441.45 72.22 55269.30 88888.00 2008-06-15 13:14:30.500 167 12441.48 72.25 55269.28 88888.00 2008-06-15 13:14:30.625 167 12441.50 72.28 55269.28 88888.00 2008-06-15 13:14:30.750 167 12441.50 72.28 55269.25 88888.00 2008-06-15 13:14:30.875 167 12441.58 72.33 55269.22 88888.00 2008-06-15 13:14:31.000 167 12441.60 72.38 55269.20 88888.00 2008-06-15 13:14:31.125 167 12441.60 72.40 55269.20 88888.00 2008-06-15 13:14:31.250 167 12441.58 72.42 55269.20 88888.00 2008-06-15 13:14:31.375 167 12441.60 72.45 55269.18 88888.00 2008-06-15 13:14:31.500 167 12441.65 72.45 55269.18 88888.00 2008-06-15 13:14:31.625 167 12441.65 72.47 55269.15 88888.00 2008-06-15 13:14:31.750 167 12441.65 72.55 55269.18 88888.00 2008-06-15 13:14:31.875 167 12441.70 72.55 55269.18 88888.00 2008-06-15 13:14:32.000 167 12441.77 72.60 55269.22 88888.00 2008-06-15 13:14:32.125 167 12441.80 72.62 55269.18 88888.00 2008-06-15 13:14:32.250 167 12441.83 72.67 55269.18 88888.00 2008-06-15 13:14:32.375 167 12441.88 72.75 55269.15 88888.00 2008-06-15 13:14:32.500 167 12441.98 72.75 55269.15 88888.00 2008-06-15 13:14:32.625 167 12441.95 72.78 55269.18 88888.00 2008-06-15 13:14:32.750 167 12441.92 72.80 55269.18 88888.00 2008-06-15 13:14:32.875 167 12441.98 72.85 55269.18 88888.00 2008-06-15 13:14:33.000 167 12442.00 72.88 55269.18 88888.00 2008-06-15 13:14:33.125 167 12442.00 72.92 55269.18 88888.00 2008-06-15 13:14:33.250 167 12442.00 72.97 55269.20 88888.00 2008-06-15 13:14:33.375 167 12442.02 73.03 55269.18 88888.00 2008-06-15 13:14:33.500 167 12442.08 73.10 55269.18 88888.00 2008-06-15 13:14:33.625 167 12442.10 73.12 55269.18 88888.00 2008-06-15 13:14:33.750 167 12442.17 73.17 55269.15 88888.00 2008-06-15 13:14:33.875 167 12442.17 73.17 55269.15 88888.00 2008-06-15 13:14:34.000 167 12442.23 73.20 55269.10 88888.00 2008-06-15 13:14:34.125 167 12442.27 73.28 55269.12 88888.00 2008-06-15 13:14:34.250 167 12442.25 73.30 55269.15 88888.00 2008-06-15 13:14:34.375 167 12442.30 73.35 55269.15 88888.00 2008-06-15 13:14:34.500 167 12442.30 73.40 55269.10 88888.00 2008-06-15 13:14:34.625 167 12442.33 73.45 55269.10 88888.00 2008-06-15 13:14:34.750 167 12442.30 73.47 55269.12 88888.00 2008-06-15 13:14:34.875 167 12442.35 73.53 55269.12 88888.00 2008-06-15 13:14:35.000 167 12442.38 73.55 55269.12 88888.00 2008-06-15 13:14:35.125 167 12442.42 73.58 55269.15 88888.00 2008-06-15 13:14:35.250 167 12442.42 73.60 55269.18 88888.00 2008-06-15 13:14:35.375 167 12442.40 73.65 55269.18 88888.00 2008-06-15 13:14:35.500 167 12442.35 73.65 55269.15 88888.00 2008-06-15 13:14:35.625 167 12442.40 73.67 55269.12 88888.00 2008-06-15 13:14:35.750 167 12442.45 73.70 55269.15 88888.00 2008-06-15 13:14:35.875 167 12442.45 73.75 55269.15 88888.00 2008-06-15 13:14:36.000 167 12442.48 73.80 55269.12 88888.00 2008-06-15 13:14:36.125 167 12442.50 73.80 55269.10 88888.00 2008-06-15 13:14:36.250 167 12442.52 73.80 55269.10 88888.00 2008-06-15 13:14:36.375 167 12442.52 73.83 55269.07 88888.00 2008-06-15 13:14:36.500 167 12442.48 73.85 55269.07 88888.00 2008-06-15 13:14:36.625 167 12442.48 73.85 55269.05 88888.00 2008-06-15 13:14:36.750 167 12442.58 73.88 55269.05 88888.00 2008-06-15 13:14:36.875 167 12442.52 73.92 55269.05 88888.00 2008-06-15 13:14:37.000 167 12442.52 73.92 55269.05 88888.00 2008-06-15 13:14:37.125 167 12442.52 73.95 55269.05 88888.00 2008-06-15 13:14:37.250 167 12442.48 73.92 55269.07 88888.00 2008-06-15 13:14:37.375 167 12442.48 73.97 55269.07 88888.00 2008-06-15 13:14:37.500 167 12442.48 73.95 55269.05 88888.00 2008-06-15 13:14:37.625 167 12442.52 73.97 55269.05 88888.00 2008-06-15 13:14:37.750 167 12442.58 73.97 55269.05 88888.00 2008-06-15 13:14:37.875 167 12442.60 73.97 55269.03 88888.00 2008-06-15 13:14:38.000 167 12442.65 74.03 55269.00 88888.00 2008-06-15 13:14:38.125 167 12442.70 74.03 55269.00 88888.00 2008-06-15 13:14:38.250 167 12442.73 74.08 55269.03 88888.00 2008-06-15 13:14:38.375 167 12442.75 74.08 55269.05 88888.00 2008-06-15 13:14:38.500 167 12442.77 74.08 55269.07 88888.00 2008-06-15 13:14:38.625 167 12442.80 74.12 55269.07 88888.00 2008-06-15 13:14:38.750 167 12442.80 74.12 55269.07 88888.00 2008-06-15 13:14:38.875 167 12442.77 74.15 55269.05 88888.00 2008-06-15 13:14:39.000 167 12442.80 74.20 55269.05 88888.00 2008-06-15 13:14:39.125 167 12442.88 74.17 55269.07 88888.00 2008-06-15 13:14:39.250 167 12442.85 74.15 55269.07 88888.00 2008-06-15 13:14:39.375 167 12442.85 74.20 55269.07 88888.00 2008-06-15 13:14:39.500 167 12442.85 74.22 55269.07 88888.00 2008-06-15 13:14:39.625 167 12442.90 74.22 55269.07 88888.00 2008-06-15 13:14:39.750 167 12442.95 74.28 55269.07 88888.00 2008-06-15 13:14:39.875 167 12443.02 74.28 55269.07 88888.00 2008-06-15 13:14:40.000 167 12443.02 74.28 55269.05 88888.00 2008-06-15 13:14:40.125 167 12443.00 74.30 55269.07 88888.00 2008-06-15 13:14:40.250 167 12443.02 74.28 55269.07 88888.00 2008-06-15 13:14:40.375 167 12443.05 74.30 55269.05 88888.00 2008-06-15 13:14:40.500 167 12443.05 74.30 55269.07 88888.00 2008-06-15 13:14:40.625 167 12443.05 74.33 55269.07 88888.00 2008-06-15 13:14:40.750 167 12443.08 74.35 55269.05 88888.00 2008-06-15 13:14:40.875 167 12443.10 74.35 55269.07 88888.00 2008-06-15 13:14:41.000 167 12443.15 74.35 55269.05 88888.00 2008-06-15 13:14:41.125 167 12443.17 74.38 55269.05 88888.00 2008-06-15 13:14:41.250 167 12443.12 74.38 55269.07 88888.00 2008-06-15 13:14:41.375 167 12443.10 74.38 55269.05 88888.00 2008-06-15 13:14:41.500 167 12443.12 74.38 55269.05 88888.00 2008-06-15 13:14:41.625 167 12443.17 74.38 55269.03 88888.00 2008-06-15 13:14:41.750 167 12443.23 74.40 55269.00 88888.00 2008-06-15 13:14:41.875 167 12443.25 74.42 55269.00 88888.00 2008-06-15 13:14:42.000 167 12443.30 74.45 55269.00 88888.00 2008-06-15 13:14:42.125 167 12443.38 74.42 55269.03 88888.00 2008-06-15 13:14:42.250 167 12443.38 74.40 55269.00 88888.00 2008-06-15 13:14:42.375 167 12443.45 74.40 55268.97 88888.00 2008-06-15 13:14:42.500 167 12443.45 74.42 55268.95 88888.00 2008-06-15 13:14:42.625 167 12443.48 74.42 55268.95 88888.00 2008-06-15 13:14:42.750 167 12443.50 74.42 55268.97 88888.00 2008-06-15 13:14:42.875 167 12443.45 74.42 55268.95 88888.00 2008-06-15 13:14:43.000 167 12443.48 74.42 55268.95 88888.00 2008-06-15 13:14:43.125 167 12443.50 74.45 55268.95 88888.00 2008-06-15 13:14:43.250 167 12443.52 74.47 55268.95 88888.00 2008-06-15 13:14:43.375 167 12443.60 74.50 55268.95 88888.00 2008-06-15 13:14:43.500 167 12443.62 74.50 55268.93 88888.00 2008-06-15 13:14:43.625 167 12443.65 74.47 55268.93 88888.00 2008-06-15 13:14:43.750 167 12443.67 74.47 55268.90 88888.00 2008-06-15 13:14:43.875 167 12443.75 74.47 55268.90 88888.00 2008-06-15 13:14:44.000 167 12443.80 74.53 55268.90 88888.00 2008-06-15 13:14:44.125 167 12443.83 74.53 55268.93 88888.00 2008-06-15 13:14:44.250 167 12443.75 74.55 55268.90 88888.00 2008-06-15 13:14:44.375 167 12443.73 74.55 55268.90 88888.00 2008-06-15 13:14:44.500 167 12443.73 74.58 55268.95 88888.00 2008-06-15 13:14:44.625 167 12443.65 74.60 55268.95 88888.00 2008-06-15 13:14:44.750 167 12443.70 74.60 55268.95 88888.00 2008-06-15 13:14:44.875 167 12443.77 74.60 55268.90 88888.00 2008-06-15 13:14:45.000 167 12443.80 74.62 55268.90 88888.00 2008-06-15 13:14:45.125 167 12443.80 74.62 55268.90 88888.00 2008-06-15 13:14:45.250 167 12443.75 74.60 55268.93 88888.00 2008-06-15 13:14:45.375 167 12443.80 74.62 55268.93 88888.00 2008-06-15 13:14:45.500 167 12443.85 74.62 55268.93 88888.00 2008-06-15 13:14:45.625 167 12443.85 74.65 55268.95 88888.00 2008-06-15 13:14:45.750 167 12443.88 74.62 55268.93 88888.00 2008-06-15 13:14:45.875 167 12443.85 74.60 55268.93 88888.00 2008-06-15 13:14:46.000 167 12443.83 74.60 55268.93 88888.00 2008-06-15 13:14:46.125 167 12443.83 74.62 55268.93 88888.00 2008-06-15 13:14:46.250 167 12443.85 74.60 55268.93 88888.00 2008-06-15 13:14:46.375 167 12443.95 74.60 55268.95 88888.00 2008-06-15 13:14:46.500 167 12444.00 74.58 55268.93 88888.00 2008-06-15 13:14:46.625 167 12443.98 74.55 55268.93 88888.00 2008-06-15 13:14:46.750 167 12444.00 74.58 55268.97 88888.00 2008-06-15 13:14:46.875 167 12444.08 74.60 55268.97 88888.00 2008-06-15 13:14:47.000 167 12444.10 74.55 55268.97 88888.00 2008-06-15 13:14:47.125 167 12444.08 74.55 55268.97 88888.00 2008-06-15 13:14:47.250 167 12444.02 74.55 55268.97 88888.00 2008-06-15 13:14:47.375 167 12444.05 74.55 55268.97 88888.00 2008-06-15 13:14:47.500 167 12444.05 74.55 55268.95 88888.00 2008-06-15 13:14:47.625 167 12444.02 74.55 55268.95 88888.00 2008-06-15 13:14:47.750 167 12444.08 74.58 55268.95 88888.00 2008-06-15 13:14:47.875 167 12444.10 74.58 55268.93 88888.00 2008-06-15 13:14:48.000 167 12444.10 74.58 55268.93 88888.00 2008-06-15 13:14:48.125 167 12444.15 74.60 55268.95 88888.00 2008-06-15 13:14:48.250 167 12444.12 74.60 55268.95 88888.00 2008-06-15 13:14:48.375 167 12444.17 74.58 55268.93 88888.00 2008-06-15 13:14:48.500 167 12444.23 74.60 55268.90 88888.00 2008-06-15 13:14:48.625 167 12444.25 74.62 55268.88 88888.00 2008-06-15 13:14:48.750 167 12444.20 74.65 55268.85 88888.00 2008-06-15 13:14:48.875 167 12444.10 74.67 55268.85 88888.00 2008-06-15 13:14:49.000 167 12444.10 74.67 55268.88 88888.00 2008-06-15 13:14:49.125 167 12444.15 74.67 55268.88 88888.00 2008-06-15 13:14:49.250 167 12444.20 74.70 55268.90 88888.00 2008-06-15 13:14:49.375 167 12444.25 74.72 55268.90 88888.00 2008-06-15 13:14:49.500 167 12444.25 74.72 55268.85 88888.00 2008-06-15 13:14:49.625 167 12444.20 74.75 55268.85 88888.00 2008-06-15 13:14:49.750 167 12444.17 74.75 55268.85 88888.00 2008-06-15 13:14:49.875 167 12444.17 74.75 55268.88 88888.00 2008-06-15 13:14:50.000 167 12444.20 74.75 55268.82 88888.00 2008-06-15 13:14:50.125 167 12444.20 74.78 55268.82 88888.00 2008-06-15 13:14:50.250 167 12444.15 74.80 55268.88 88888.00 2008-06-15 13:14:50.375 167 12444.12 74.80 55268.90 88888.00 2008-06-15 13:14:50.500 167 12444.10 74.80 55268.90 88888.00 2008-06-15 13:14:50.625 167 12444.12 74.75 55268.90 88888.00 2008-06-15 13:14:50.750 167 12444.20 74.78 55268.90 88888.00 2008-06-15 13:14:50.875 167 12444.15 74.78 55268.93 88888.00 2008-06-15 13:14:51.000 167 12444.10 74.78 55268.93 88888.00 2008-06-15 13:14:51.125 167 12444.15 74.80 55268.90 88888.00 2008-06-15 13:14:51.250 167 12444.23 74.78 55268.93 88888.00 2008-06-15 13:14:51.375 167 12444.27 74.80 55268.95 88888.00 2008-06-15 13:14:51.500 167 12444.20 74.80 55268.95 88888.00 2008-06-15 13:14:51.625 167 12444.23 74.83 55268.95 88888.00 2008-06-15 13:14:51.750 167 12444.27 74.80 55268.93 88888.00 2008-06-15 13:14:51.875 167 12444.30 74.80 55268.90 88888.00 2008-06-15 13:14:52.000 167 12444.23 74.78 55268.90 88888.00 2008-06-15 13:14:52.125 167 12444.23 74.80 55268.95 88888.00 2008-06-15 13:14:52.250 167 12444.20 74.80 55268.97 88888.00 2008-06-15 13:14:52.375 167 12444.27 74.80 55268.95 88888.00 2008-06-15 13:14:52.500 167 12444.25 74.78 55268.95 88888.00 2008-06-15 13:14:52.625 167 12444.20 74.78 55268.97 88888.00 2008-06-15 13:14:52.750 167 12444.27 74.80 55268.97 88888.00 2008-06-15 13:14:52.875 167 12444.42 74.78 55268.97 88888.00 2008-06-15 13:14:53.000 167 12444.42 74.78 55268.97 88888.00 2008-06-15 13:14:53.125 167 12444.48 74.75 55269.00 88888.00 2008-06-15 13:14:53.250 167 12444.45 74.78 55269.00 88888.00 2008-06-15 13:14:53.375 167 12444.48 74.78 55269.00 88888.00 2008-06-15 13:14:53.500 167 12444.48 74.75 55269.03 88888.00 2008-06-15 13:14:53.625 167 12444.48 74.72 55269.03 88888.00 2008-06-15 13:14:53.750 167 12444.55 74.72 55269.03 88888.00 2008-06-15 13:14:53.875 167 12444.60 74.70 55269.03 88888.00 2008-06-15 13:14:54.000 167 12444.60 74.72 55269.00 88888.00 2008-06-15 13:14:54.125 167 12444.58 74.70 55269.03 88888.00 2008-06-15 13:14:54.250 167 12444.58 74.67 55269.00 88888.00 2008-06-15 13:14:54.375 167 12444.62 74.67 55268.97 88888.00 2008-06-15 13:14:54.500 167 12444.62 74.67 55268.97 88888.00 2008-06-15 13:14:54.625 167 12444.65 74.67 55268.95 88888.00 2008-06-15 13:14:54.750 167 12444.67 74.65 55268.93 88888.00 2008-06-15 13:14:54.875 167 12444.67 74.62 55268.93 88888.00 2008-06-15 13:14:55.000 167 12444.67 74.62 55268.95 88888.00 2008-06-15 13:14:55.125 167 12444.70 74.65 55268.95 88888.00 2008-06-15 13:14:55.250 167 12444.67 74.60 55269.00 88888.00 2008-06-15 13:14:55.375 167 12444.70 74.60 55268.97 88888.00 2008-06-15 13:14:55.500 167 12444.73 74.60 55269.00 88888.00 2008-06-15 13:14:55.625 167 12444.73 74.60 55268.97 88888.00 2008-06-15 13:14:55.750 167 12444.73 74.62 55269.03 88888.00 2008-06-15 13:14:55.875 167 12444.70 74.60 55269.03 88888.00 2008-06-15 13:14:56.000 167 12444.73 74.62 55269.00 88888.00 2008-06-15 13:14:56.125 167 12444.70 74.62 55269.00 88888.00 2008-06-15 13:14:56.250 167 12444.75 74.62 55269.00 88888.00 2008-06-15 13:14:56.375 167 12444.80 74.67 55269.03 88888.00 2008-06-15 13:14:56.500 167 12444.77 74.67 55269.03 88888.00 2008-06-15 13:14:56.625 167 12444.80 74.67 55269.05 88888.00 2008-06-15 13:14:56.750 167 12444.83 74.67 55269.03 88888.00 2008-06-15 13:14:56.875 167 12444.85 74.65 55269.05 88888.00 2008-06-15 13:14:57.000 167 12444.83 74.65 55269.05 88888.00 2008-06-15 13:14:57.125 167 12444.83 74.72 55269.03 88888.00 2008-06-15 13:14:57.250 167 12444.80 74.72 55269.05 88888.00 2008-06-15 13:14:57.375 167 12444.83 74.72 55269.07 88888.00 2008-06-15 13:14:57.500 167 12444.80 74.78 55269.07 88888.00 2008-06-15 13:14:57.625 167 12444.77 74.78 55269.10 88888.00 2008-06-15 13:14:57.750 167 12444.75 74.80 55269.10 88888.00 2008-06-15 13:14:57.875 167 12444.75 74.80 55269.10 88888.00 2008-06-15 13:14:58.000 167 12444.75 74.83 55269.10 88888.00 2008-06-15 13:14:58.125 167 12444.70 74.83 55269.07 88888.00 2008-06-15 13:14:58.250 167 12444.67 74.80 55269.07 88888.00 2008-06-15 13:14:58.375 167 12444.70 74.85 55269.12 88888.00 2008-06-15 13:14:58.500 167 12444.75 74.88 55269.12 88888.00 2008-06-15 13:14:58.625 167 12444.77 74.88 55269.15 88888.00 2008-06-15 13:14:58.750 167 12444.80 74.88 55269.12 88888.00 2008-06-15 13:14:58.875 167 12444.80 74.88 55269.12 88888.00 2008-06-15 13:14:59.000 167 12444.80 74.85 55269.15 88888.00 2008-06-15 13:14:59.125 167 12444.80 74.88 55269.18 88888.00 2008-06-15 13:14:59.250 167 12444.83 74.85 55269.15 88888.00 2008-06-15 13:14:59.375 167 12444.77 74.90 55269.15 88888.00 2008-06-15 13:14:59.500 167 12444.70 74.92 55269.15 88888.00 2008-06-15 13:14:59.625 167 12444.73 74.92 55269.15 88888.00 2008-06-15 13:14:59.750 167 12444.80 74.90 55269.15 88888.00 2008-06-15 13:14:59.875 167 12444.75 74.90 55269.18 88888.00 2008-06-15 13:15:00.000 167 12444.75 74.88 55269.18 88888.00 2008-06-15 13:15:00.125 167 12444.75 74.90 55269.18 88888.00 2008-06-15 13:15:00.250 167 12444.70 74.90 55269.22 88888.00 2008-06-15 13:15:00.375 167 12444.65 74.92 55269.22 88888.00 2008-06-15 13:15:00.500 167 12444.65 74.92 55269.20 88888.00 2008-06-15 13:15:00.625 167 12444.70 74.92 55269.18 88888.00 2008-06-15 13:15:00.750 167 12444.67 74.90 55269.18 88888.00 2008-06-15 13:15:00.875 167 12444.70 74.90 55269.18 88888.00 2008-06-15 13:15:01.000 167 12444.73 74.85 55269.15 88888.00 2008-06-15 13:15:01.125 167 12444.77 74.85 55269.15 88888.00 2008-06-15 13:15:01.250 167 12444.73 74.85 55269.15 88888.00 2008-06-15 13:15:01.375 167 12444.73 74.88 55269.18 88888.00 2008-06-15 13:15:01.500 167 12444.75 74.85 55269.18 88888.00 2008-06-15 13:15:01.625 167 12444.80 74.85 55269.18 88888.00 2008-06-15 13:15:01.750 167 12444.77 74.85 55269.20 88888.00 2008-06-15 13:15:01.875 167 12444.75 74.83 55269.20 88888.00 2008-06-15 13:15:02.000 167 12444.77 74.83 55269.18 88888.00 2008-06-15 13:15:02.125 167 12444.75 74.83 55269.20 88888.00 2008-06-15 13:15:02.250 167 12444.73 74.80 55269.22 88888.00 2008-06-15 13:15:02.375 167 12444.77 74.85 55269.28 88888.00 2008-06-15 13:15:02.500 167 12444.77 74.83 55269.30 88888.00 2008-06-15 13:15:02.625 167 12444.83 74.83 55269.30 88888.00 2008-06-15 13:15:02.750 167 12444.95 74.83 55269.32 88888.00 2008-06-15 13:15:02.875 167 12444.95 74.85 55269.30 88888.00 2008-06-15 13:15:03.000 167 12444.92 74.83 55269.28 88888.00 2008-06-15 13:15:03.125 167 12444.90 74.85 55269.30 88888.00 2008-06-15 13:15:03.250 167 12444.90 74.83 55269.30 88888.00 2008-06-15 13:15:03.375 167 12444.92 74.85 55269.30 88888.00 2008-06-15 13:15:03.500 167 12444.98 74.85 55269.30 88888.00 2008-06-15 13:15:03.625 167 12445.05 74.83 55269.28 88888.00 2008-06-15 13:15:03.750 167 12445.05 74.85 55269.28 88888.00 2008-06-15 13:15:03.875 167 12445.00 74.85 55269.30 88888.00 2008-06-15 13:15:04.000 167 12445.08 74.83 55269.35 88888.00 2008-06-15 13:15:04.125 167 12445.10 74.85 55269.35 88888.00 2008-06-15 13:15:04.250 167 12445.08 74.83 55269.35 88888.00 2008-06-15 13:15:04.375 167 12445.10 74.83 55269.32 88888.00 2008-06-15 13:15:04.500 167 12445.15 74.80 55269.32 88888.00 2008-06-15 13:15:04.625 167 12445.12 74.83 55269.38 88888.00 2008-06-15 13:15:04.750 167 12445.12 74.80 55269.38 88888.00 2008-06-15 13:15:04.875 167 12445.23 74.83 55269.35 88888.00 2008-06-15 13:15:05.000 167 12445.20 74.80 55269.32 88888.00 2008-06-15 13:15:05.125 167 12445.15 74.80 55269.35 88888.00 2008-06-15 13:15:05.250 167 12445.08 74.78 55269.38 88888.00 2008-06-15 13:15:05.375 167 12445.12 74.78 55269.35 88888.00 2008-06-15 13:15:05.500 167 12445.15 74.78 55269.38 88888.00 2008-06-15 13:15:05.625 167 12445.25 74.78 55269.38 88888.00 2008-06-15 13:15:05.750 167 12445.25 74.75 55269.38 88888.00 2008-06-15 13:15:05.875 167 12445.23 74.70 55269.38 88888.00 2008-06-15 13:15:06.000 167 12445.23 74.70 55269.35 88888.00 2008-06-15 13:15:06.125 167 12445.30 74.65 55269.40 88888.00 2008-06-15 13:15:06.250 167 12445.25 74.65 55269.40 88888.00 2008-06-15 13:15:06.375 167 12445.25 74.62 55269.38 88888.00 2008-06-15 13:15:06.500 167 12445.23 74.60 55269.38 88888.00 2008-06-15 13:15:06.625 167 12445.23 74.60 55269.38 88888.00 2008-06-15 13:15:06.750 167 12445.23 74.58 55269.35 88888.00 2008-06-15 13:15:06.875 167 12445.15 74.55 55269.38 88888.00 2008-06-15 13:15:07.000 167 12445.17 74.53 55269.35 88888.00 2008-06-15 13:15:07.125 167 12445.20 74.47 55269.38 88888.00 2008-06-15 13:15:07.250 167 12445.17 74.45 55269.35 88888.00 2008-06-15 13:15:07.375 167 12445.12 74.42 55269.38 88888.00 2008-06-15 13:15:07.500 167 12445.10 74.42 55269.40 88888.00 2008-06-15 13:15:07.625 167 12445.05 74.38 55269.40 88888.00 2008-06-15 13:15:07.750 167 12444.95 74.35 55269.38 88888.00 2008-06-15 13:15:07.875 167 12444.98 74.33 55269.38 88888.00 2008-06-15 13:15:08.000 167 12445.08 74.30 55269.40 88888.00 2008-06-15 13:15:08.125 167 12445.08 74.28 55269.43 88888.00 2008-06-15 13:15:08.250 167 12445.08 74.25 55269.43 88888.00 2008-06-15 13:15:08.375 167 12445.12 74.28 55269.43 88888.00 2008-06-15 13:15:08.500 167 12445.15 74.25 55269.47 88888.00 2008-06-15 13:15:08.625 167 12445.12 74.22 55269.50 88888.00 2008-06-15 13:15:08.750 167 12445.08 74.20 55269.53 88888.00 2008-06-15 13:15:08.875 167 12445.08 74.17 55269.53 88888.00 2008-06-15 13:15:09.000 167 12445.10 74.12 55269.50 88888.00 2008-06-15 13:15:09.125 167 12445.08 74.10 55269.47 88888.00 2008-06-15 13:15:09.250 167 12445.10 74.03 55269.55 88888.00 2008-06-15 13:15:09.375 167 12445.17 74.00 55269.53 88888.00 2008-06-15 13:15:09.500 167 12445.17 74.00 55269.53 88888.00 2008-06-15 13:15:09.625 167 12445.20 74.00 55269.53 88888.00 2008-06-15 13:15:09.750 167 12445.17 74.00 55269.53 88888.00 2008-06-15 13:15:09.875 167 12445.12 73.95 55269.53 88888.00 2008-06-15 13:15:10.000 167 12445.15 73.90 55269.53 88888.00 2008-06-15 13:15:10.125 167 12445.17 73.90 55269.55 88888.00 2008-06-15 13:15:10.250 167 12445.15 73.90 55269.55 88888.00 2008-06-15 13:15:10.375 167 12445.20 73.90 55269.55 88888.00 2008-06-15 13:15:10.500 167 12445.20 73.88 55269.57 88888.00 2008-06-15 13:15:10.625 167 12445.15 73.90 55269.57 88888.00 2008-06-15 13:15:10.750 167 12445.10 73.88 55269.60 88888.00 2008-06-15 13:15:10.875 167 12445.17 73.85 55269.57 88888.00 2008-06-15 13:15:11.000 167 12445.25 73.88 55269.57 88888.00 2008-06-15 13:15:11.125 167 12445.23 73.85 55269.62 88888.00 2008-06-15 13:15:11.250 167 12445.20 73.85 55269.60 88888.00 2008-06-15 13:15:11.375 167 12445.23 73.85 55269.60 88888.00 2008-06-15 13:15:11.500 167 12445.30 73.85 55269.57 88888.00 2008-06-15 13:15:11.625 167 12445.35 73.85 55269.60 88888.00 2008-06-15 13:15:11.750 167 12445.33 73.85 55269.62 88888.00 2008-06-15 13:15:11.875 167 12445.30 73.85 55269.62 88888.00 2008-06-15 13:15:12.000 167 12445.30 73.85 55269.62 88888.00 2008-06-15 13:15:12.125 167 12445.33 73.83 55269.62 88888.00 2008-06-15 13:15:12.250 167 12445.30 73.83 55269.60 88888.00 2008-06-15 13:15:12.375 167 12445.33 73.85 55269.57 88888.00 2008-06-15 13:15:12.500 167 12445.35 73.85 55269.57 88888.00 2008-06-15 13:15:12.625 167 12445.35 73.83 55269.57 88888.00 2008-06-15 13:15:12.750 167 12445.30 73.80 55269.55 88888.00 2008-06-15 13:15:12.875 167 12445.25 73.80 55269.55 88888.00 2008-06-15 13:15:13.000 167 12445.35 73.78 55269.57 88888.00 2008-06-15 13:15:13.125 167 12445.33 73.80 55269.60 88888.00 2008-06-15 13:15:13.250 167 12445.33 73.80 55269.60 88888.00 2008-06-15 13:15:13.375 167 12445.38 73.83 55269.55 88888.00 2008-06-15 13:15:13.500 167 12445.40 73.80 55269.53 88888.00 2008-06-15 13:15:13.625 167 12445.33 73.83 55269.55 88888.00 2008-06-15 13:15:13.750 167 12445.33 73.83 55269.60 88888.00 2008-06-15 13:15:13.875 167 12445.35 73.83 55269.60 88888.00 2008-06-15 13:15:14.000 167 12445.40 73.83 55269.57 88888.00 2008-06-15 13:15:14.125 167 12445.40 73.83 55269.57 88888.00 2008-06-15 13:15:14.250 167 12445.42 73.85 55269.57 88888.00 2008-06-15 13:15:14.375 167 12445.50 73.88 55269.57 88888.00 2008-06-15 13:15:14.500 167 12445.50 73.90 55269.60 88888.00 2008-06-15 13:15:14.625 167 12445.45 73.92 55269.62 88888.00 2008-06-15 13:15:14.750 167 12445.42 73.95 55269.62 88888.00 2008-06-15 13:15:14.875 167 12445.50 73.95 55269.60 88888.00 2008-06-15 13:15:15.000 167 12445.55 73.95 55269.57 88888.00 2008-06-15 13:15:15.125 167 12445.52 73.97 55269.57 88888.00 2008-06-15 13:15:15.250 167 12445.50 74.00 55269.60 88888.00 2008-06-15 13:15:15.375 167 12445.60 74.00 55269.60 88888.00 2008-06-15 13:15:15.500 167 12445.65 74.08 55269.60 88888.00 2008-06-15 13:15:15.625 167 12445.62 74.10 55269.62 88888.00 2008-06-15 13:15:15.750 167 12445.60 74.12 55269.65 88888.00 2008-06-15 13:15:15.875 167 12445.58 74.15 55269.65 88888.00 2008-06-15 13:15:16.000 167 12445.60 74.17 55269.65 88888.00 2008-06-15 13:15:16.125 167 12445.60 74.20 55269.65 88888.00 2008-06-15 13:15:16.250 167 12445.55 74.25 55269.68 88888.00 2008-06-15 13:15:16.375 167 12445.52 74.30 55269.68 88888.00 2008-06-15 13:15:16.500 167 12445.52 74.33 55269.68 88888.00 2008-06-15 13:15:16.625 167 12445.58 74.33 55269.65 88888.00 2008-06-15 13:15:16.750 167 12445.62 74.35 55269.65 88888.00 2008-06-15 13:15:16.875 167 12445.65 74.38 55269.65 88888.00 2008-06-15 13:15:17.000 167 12445.60 74.42 55269.62 88888.00 2008-06-15 13:15:17.125 167 12445.52 74.45 55269.62 88888.00 2008-06-15 13:15:17.250 167 12445.48 74.42 55269.62 88888.00 2008-06-15 13:15:17.375 167 12445.48 74.47 55269.65 88888.00 2008-06-15 13:15:17.500 167 12445.42 74.53 55269.68 88888.00 2008-06-15 13:15:17.625 167 12445.45 74.55 55269.62 88888.00 2008-06-15 13:15:17.750 167 12445.52 74.58 55269.62 88888.00 2008-06-15 13:15:17.875 167 12445.52 74.58 55269.68 88888.00 2008-06-15 13:15:18.000 167 12445.50 74.60 55269.68 88888.00 2008-06-15 13:15:18.125 167 12445.48 74.60 55269.68 88888.00 2008-06-15 13:15:18.250 167 12445.48 74.58 55269.68 88888.00 2008-06-15 13:15:18.375 167 12445.42 74.60 55269.65 88888.00 2008-06-15 13:15:18.500 167 12445.48 74.60 55269.62 88888.00 2008-06-15 13:15:18.625 167 12445.40 74.60 55269.65 88888.00 2008-06-15 13:15:18.750 167 12445.35 74.62 55269.62 88888.00 2008-06-15 13:15:18.875 167 12445.33 74.60 55269.62 88888.00 2008-06-15 13:15:19.000 167 12445.27 74.58 55269.60 88888.00 2008-06-15 13:15:19.125 167 12445.20 74.58 55269.57 88888.00 2008-06-15 13:15:19.250 167 12445.17 74.53 55269.60 88888.00 2008-06-15 13:15:19.375 167 12445.23 74.55 55269.60 88888.00 2008-06-15 13:15:19.500 167 12445.20 74.53 55269.60 88888.00 2008-06-15 13:15:19.625 167 12445.23 74.50 55269.60 88888.00 2008-06-15 13:15:19.750 167 12445.20 74.47 55269.60 88888.00 2008-06-15 13:15:19.875 167 12445.15 74.47 55269.60 88888.00 2008-06-15 13:15:20.000 167 12445.15 74.45 55269.60 88888.00 2008-06-15 13:15:20.125 167 12445.12 74.42 55269.62 88888.00 2008-06-15 13:15:20.250 167 12445.10 74.42 55269.65 88888.00 2008-06-15 13:15:20.375 167 12445.12 74.42 55269.65 88888.00 2008-06-15 13:15:20.500 167 12445.20 74.45 55269.65 88888.00 2008-06-15 13:15:20.625 167 12445.20 74.40 55269.65 88888.00 2008-06-15 13:15:20.750 167 12445.08 74.40 55269.65 88888.00 2008-06-15 13:15:20.875 167 12445.00 74.38 55269.70 88888.00 2008-06-15 13:15:21.000 167 12445.00 74.38 55269.70 88888.00 2008-06-15 13:15:21.125 167 12445.10 74.38 55269.72 88888.00 2008-06-15 13:15:21.250 167 12445.05 74.35 55269.70 88888.00 2008-06-15 13:15:21.375 167 12445.10 74.35 55269.70 88888.00 2008-06-15 13:15:21.500 167 12445.12 74.33 55269.72 88888.00 2008-06-15 13:15:21.625 167 12445.12 74.35 55269.78 88888.00 2008-06-15 13:15:21.750 167 12445.10 74.38 55269.75 88888.00 2008-06-15 13:15:21.875 167 12445.12 74.35 55269.72 88888.00 2008-06-15 13:15:22.000 167 12445.15 74.35 55269.72 88888.00 2008-06-15 13:15:22.125 167 12445.08 74.38 55269.72 88888.00 2008-06-15 13:15:22.250 167 12445.00 74.40 55269.72 88888.00 2008-06-15 13:15:22.375 167 12445.00 74.38 55269.72 88888.00 2008-06-15 13:15:22.500 167 12444.98 74.40 55269.72 88888.00 2008-06-15 13:15:22.625 167 12444.98 74.38 55269.78 88888.00 2008-06-15 13:15:22.750 167 12444.95 74.38 55269.78 88888.00 2008-06-15 13:15:22.875 167 12445.02 74.35 55269.78 88888.00 2008-06-15 13:15:23.000 167 12445.02 74.35 55269.80 88888.00 2008-06-15 13:15:23.125 167 12445.00 74.38 55269.80 88888.00 2008-06-15 13:15:23.250 167 12444.98 74.38 55269.78 88888.00 2008-06-15 13:15:23.375 167 12445.05 74.38 55269.78 88888.00 2008-06-15 13:15:23.500 167 12445.12 74.40 55269.78 88888.00 2008-06-15 13:15:23.625 167 12445.08 74.42 55269.78 88888.00 2008-06-15 13:15:23.750 167 12445.00 74.45 55269.80 88888.00 2008-06-15 13:15:23.875 167 12445.02 74.42 55269.80 88888.00 2008-06-15 13:15:24.000 167 12445.08 74.42 55269.78 88888.00 2008-06-15 13:15:24.125 167 12445.08 74.45 55269.78 88888.00 2008-06-15 13:15:24.250 167 12445.02 74.45 55269.78 88888.00 2008-06-15 13:15:24.375 167 12445.02 74.47 55269.75 88888.00 2008-06-15 13:15:24.500 167 12445.05 74.45 55269.70 88888.00 2008-06-15 13:15:24.625 167 12445.05 74.45 55269.70 88888.00 2008-06-15 13:15:24.750 167 12445.00 74.47 55269.72 88888.00 2008-06-15 13:15:24.875 167 12445.00 74.47 55269.70 88888.00 2008-06-15 13:15:25.000 167 12445.02 74.45 55269.70 88888.00 2008-06-15 13:15:25.125 167 12445.00 74.47 55269.70 88888.00 2008-06-15 13:15:25.250 167 12444.95 74.50 55269.70 88888.00 2008-06-15 13:15:25.375 167 12445.10 74.50 55269.68 88888.00 2008-06-15 13:15:25.500 167 12445.12 74.50 55269.68 88888.00 2008-06-15 13:15:25.625 167 12445.10 74.50 55269.68 88888.00 2008-06-15 13:15:25.750 167 12445.08 74.50 55269.70 88888.00 2008-06-15 13:15:25.875 167 12445.08 74.50 55269.72 88888.00 2008-06-15 13:15:26.000 167 12445.10 74.47 55269.68 88888.00 2008-06-15 13:15:26.125 167 12445.12 74.47 55269.68 88888.00 2008-06-15 13:15:26.250 167 12445.12 74.47 55269.65 88888.00 2008-06-15 13:15:26.375 167 12445.15 74.47 55269.65 88888.00 2008-06-15 13:15:26.500 167 12445.15 74.45 55269.68 88888.00 2008-06-15 13:15:26.625 167 12445.10 74.47 55269.68 88888.00 2008-06-15 13:15:26.750 167 12445.20 74.47 55269.65 88888.00 2008-06-15 13:15:26.875 167 12445.23 74.45 55269.62 88888.00 2008-06-15 13:15:27.000 167 12445.23 74.42 55269.62 88888.00 2008-06-15 13:15:27.125 167 12445.23 74.45 55269.68 88888.00 2008-06-15 13:15:27.250 167 12445.33 74.42 55269.65 88888.00 2008-06-15 13:15:27.375 167 12445.45 74.42 55269.68 88888.00 2008-06-15 13:15:27.500 167 12445.42 74.40 55269.68 88888.00 2008-06-15 13:15:27.625 167 12445.48 74.45 55269.65 88888.00 2008-06-15 13:15:27.750 167 12445.55 74.45 55269.65 88888.00 2008-06-15 13:15:27.875 167 12445.60 74.42 55269.65 88888.00 2008-06-15 13:15:28.000 167 12445.60 74.40 55269.62 88888.00 2008-06-15 13:15:28.125 167 12445.67 74.40 55269.60 88888.00 2008-06-15 13:15:28.250 167 12445.70 74.42 55269.57 88888.00 2008-06-15 13:15:28.375 167 12445.77 74.45 55269.57 88888.00 2008-06-15 13:15:28.500 167 12445.85 74.47 55269.57 88888.00 2008-06-15 13:15:28.625 167 12445.92 74.47 55269.57 88888.00 2008-06-15 13:15:28.750 167 12445.98 74.50 55269.60 88888.00 2008-06-15 13:15:28.875 167 12446.00 74.53 55269.57 88888.00 2008-06-15 13:15:29.000 167 12446.10 74.55 55269.62 88888.00 2008-06-15 13:15:29.125 167 12446.17 74.60 55269.62 88888.00 2008-06-15 13:15:29.250 167 12446.20 74.60 55269.57 88888.00 2008-06-15 13:15:29.375 167 12446.30 74.62 55269.57 88888.00 2008-06-15 13:15:29.500 167 12446.33 74.65 55269.55 88888.00 2008-06-15 13:15:29.625 167 12446.33 74.72 55269.55 88888.00 2008-06-15 13:15:29.750 167 12446.35 74.78 55269.55 88888.00 2008-06-15 13:15:29.875 167 12446.40 74.83 55269.53 88888.00 2008-06-15 13:15:30.000 167 12446.42 74.85 55269.53 88888.00 2008-06-15 13:15:30.125 167 12446.38 74.88 55269.53 88888.00 2008-06-15 13:15:30.250 167 12446.33 74.90 55269.53 88888.00 2008-06-15 13:15:30.375 167 12446.33 74.92 55269.47 88888.00 2008-06-15 13:15:30.500 167 12446.33 74.97 55269.47 88888.00 2008-06-15 13:15:30.625 167 12446.38 75.03 55269.45 88888.00 2008-06-15 13:15:30.750 167 12446.40 75.05 55269.40 88888.00 2008-06-15 13:15:30.875 167 12446.45 75.08 55269.40 88888.00 2008-06-15 13:15:31.000 167 12446.50 75.12 55269.40 88888.00 2008-06-15 13:15:31.125 167 12446.45 75.17 55269.43 88888.00 2008-06-15 13:15:31.250 167 12446.38 75.22 55269.38 88888.00 2008-06-15 13:15:31.375 167 12446.42 75.28 55269.40 88888.00 2008-06-15 13:15:31.500 167 12446.42 75.33 55269.40 88888.00 2008-06-15 13:15:31.625 167 12446.48 75.35 55269.40 88888.00 2008-06-15 13:15:31.750 167 12446.52 75.40 55269.40 88888.00 2008-06-15 13:15:31.875 167 12446.48 75.45 55269.40 88888.00 2008-06-15 13:15:32.000 167 12446.42 75.47 55269.35 88888.00 2008-06-15 13:15:32.125 167 12446.50 75.50 55269.35 88888.00 2008-06-15 13:15:32.250 167 12446.62 75.58 55269.35 88888.00 2008-06-15 13:15:32.375 167 12446.67 75.60 55269.38 88888.00 2008-06-15 13:15:32.500 167 12446.60 75.60 55269.35 88888.00 2008-06-15 13:15:32.625 167 12446.58 75.67 55269.35 88888.00 2008-06-15 13:15:32.750 167 12446.58 75.75 55269.35 88888.00 2008-06-15 13:15:32.875 167 12446.62 75.75 55269.35 88888.00 2008-06-15 13:15:33.000 167 12446.65 75.78 55269.32 88888.00 2008-06-15 13:15:33.125 167 12446.67 75.83 55269.38 88888.00 2008-06-15 13:15:33.250 167 12446.65 75.85 55269.40 88888.00 2008-06-15 13:15:33.375 167 12446.70 75.92 55269.40 88888.00 2008-06-15 13:15:33.500 167 12446.75 75.95 55269.40 88888.00 2008-06-15 13:15:33.625 167 12446.80 75.97 55269.35 88888.00 2008-06-15 13:15:33.750 167 12446.77 75.97 55269.38 88888.00 2008-06-15 13:15:33.875 167 12446.80 76.03 55269.38 88888.00 2008-06-15 13:15:34.000 167 12446.88 76.08 55269.35 88888.00 2008-06-15 13:15:34.125 167 12446.92 76.08 55269.35 88888.00 2008-06-15 13:15:34.250 167 12446.85 76.10 55269.35 88888.00 2008-06-15 13:15:34.375 167 12446.85 76.15 55269.32 88888.00 2008-06-15 13:15:34.500 167 12446.88 76.15 55269.32 88888.00 2008-06-15 13:15:34.625 167 12446.92 76.17 55269.35 88888.00 2008-06-15 13:15:34.750 167 12446.90 76.20 55269.32 88888.00 2008-06-15 13:15:34.875 167 12446.92 76.20 55269.30 88888.00 2008-06-15 13:15:35.000 167 12446.90 76.22 55269.30 88888.00 2008-06-15 13:15:35.125 167 12446.90 76.22 55269.28 88888.00 2008-06-15 13:15:35.250 167 12446.85 76.25 55269.28 88888.00 2008-06-15 13:15:35.375 167 12446.85 76.28 55269.25 88888.00 2008-06-15 13:15:35.500 167 12446.90 76.28 55269.28 88888.00 2008-06-15 13:15:35.625 167 12446.95 76.25 55269.30 88888.00 2008-06-15 13:15:35.750 167 12446.98 76.25 55269.28 88888.00 2008-06-15 13:15:35.875 167 12447.00 76.28 55269.28 88888.00 2008-06-15 13:15:36.000 167 12447.12 76.28 55269.25 88888.00 2008-06-15 13:15:36.125 167 12447.10 76.25 55269.25 88888.00 2008-06-15 13:15:36.250 167 12447.08 76.22 55269.25 88888.00 2008-06-15 13:15:36.375 167 12447.08 76.22 55269.22 88888.00 2008-06-15 13:15:36.500 167 12447.10 76.22 55269.25 88888.00 2008-06-15 13:15:36.625 167 12447.17 76.22 55269.22 88888.00 2008-06-15 13:15:36.750 167 12447.17 76.20 55269.22 88888.00 2008-06-15 13:15:36.875 167 12447.17 76.22 55269.22 88888.00 2008-06-15 13:15:37.000 167 12447.17 76.20 55269.20 88888.00 2008-06-15 13:15:37.125 167 12447.17 76.25 55269.20 88888.00 2008-06-15 13:15:37.250 167 12447.12 76.20 55269.18 88888.00 2008-06-15 13:15:37.375 167 12447.15 76.22 55269.20 88888.00 2008-06-15 13:15:37.500 167 12447.17 76.20 55269.20 88888.00 2008-06-15 13:15:37.625 167 12447.20 76.20 55269.18 88888.00 2008-06-15 13:15:37.750 167 12447.17 76.22 55269.20 88888.00 2008-06-15 13:15:37.875 167 12447.17 76.25 55269.22 88888.00 2008-06-15 13:15:38.000 167 12447.12 76.25 55269.20 88888.00 2008-06-15 13:15:38.125 167 12447.17 76.22 55269.22 88888.00 2008-06-15 13:15:38.250 167 12447.20 76.22 55269.25 88888.00 2008-06-15 13:15:38.375 167 12447.25 76.25 55269.22 88888.00 2008-06-15 13:15:38.500 167 12447.25 76.22 55269.22 88888.00 2008-06-15 13:15:38.625 167 12447.25 76.20 55269.25 88888.00 2008-06-15 13:15:38.750 167 12447.25 76.22 55269.28 88888.00 2008-06-15 13:15:38.875 167 12447.27 76.17 55269.22 88888.00 2008-06-15 13:15:39.000 167 12447.35 76.15 55269.22 88888.00 2008-06-15 13:15:39.125 167 12447.35 76.15 55269.28 88888.00 2008-06-15 13:15:39.250 167 12447.30 76.12 55269.25 88888.00 2008-06-15 13:15:39.375 167 12447.30 76.15 55269.28 88888.00 2008-06-15 13:15:39.500 167 12447.38 76.15 55269.30 88888.00 2008-06-15 13:15:39.625 167 12447.35 76.15 55269.32 88888.00 2008-06-15 13:15:39.750 167 12447.33 76.12 55269.30 88888.00 2008-06-15 13:15:39.875 167 12447.27 76.10 55269.32 88888.00 2008-06-15 13:15:40.000 167 12447.33 76.08 55269.38 88888.00 2008-06-15 13:15:40.125 167 12447.33 76.10 55269.32 88888.00 2008-06-15 13:15:40.250 167 12447.25 76.08 55269.35 88888.00 2008-06-15 13:15:40.375 167 12447.27 76.10 55269.35 88888.00 2008-06-15 13:15:40.500 167 12447.33 76.08 55269.32 88888.00 2008-06-15 13:15:40.625 167 12447.35 76.05 55269.32 88888.00 2008-06-15 13:15:40.750 167 12447.42 76.05 55269.32 88888.00 2008-06-15 13:15:40.875 167 12447.40 76.03 55269.35 88888.00 2008-06-15 13:15:41.000 167 12447.38 76.03 55269.35 88888.00 2008-06-15 13:15:41.125 167 12447.35 76.00 55269.38 88888.00 2008-06-15 13:15:41.250 167 12447.40 75.97 55269.38 88888.00 2008-06-15 13:15:41.375 167 12447.48 76.00 55269.38 88888.00 2008-06-15 13:15:41.500 167 12447.40 76.00 55269.43 88888.00 2008-06-15 13:15:41.625 167 12447.40 75.97 55269.40 88888.00 2008-06-15 13:15:41.750 167 12447.40 76.00 55269.40 88888.00 2008-06-15 13:15:41.875 167 12447.48 75.97 55269.40 88888.00 2008-06-15 13:15:42.000 167 12447.48 75.97 55269.40 88888.00 2008-06-15 13:15:42.125 167 12447.48 75.97 55269.43 88888.00 2008-06-15 13:15:42.250 167 12447.40 75.97 55269.43 88888.00 2008-06-15 13:15:42.375 167 12447.42 75.97 55269.40 88888.00 2008-06-15 13:15:42.500 167 12447.45 75.97 55269.38 88888.00 2008-06-15 13:15:42.625 167 12447.48 75.97 55269.38 88888.00 2008-06-15 13:15:42.750 167 12447.45 76.03 55269.38 88888.00 2008-06-15 13:15:42.875 167 12447.40 76.00 55269.38 88888.00 2008-06-15 13:15:43.000 167 12447.40 76.03 55269.40 88888.00 2008-06-15 13:15:43.125 167 12447.45 76.05 55269.43 88888.00 2008-06-15 13:15:43.250 167 12447.50 76.03 55269.40 88888.00 2008-06-15 13:15:43.375 167 12447.48 76.03 55269.40 88888.00 2008-06-15 13:15:43.500 167 12447.50 76.00 55269.40 88888.00 2008-06-15 13:15:43.625 167 12447.52 76.03 55269.38 88888.00 2008-06-15 13:15:43.750 167 12447.50 76.05 55269.38 88888.00 2008-06-15 13:15:43.875 167 12447.52 76.08 55269.40 88888.00 2008-06-15 13:15:44.000 167 12447.52 76.08 55269.40 88888.00 2008-06-15 13:15:44.125 167 12447.58 76.05 55269.40 88888.00 2008-06-15 13:15:44.250 167 12447.60 76.05 55269.43 88888.00 2008-06-15 13:15:44.375 167 12447.60 76.05 55269.47 88888.00 2008-06-15 13:15:44.500 167 12447.65 76.05 55269.45 88888.00 2008-06-15 13:15:44.625 167 12447.65 76.05 55269.45 88888.00 2008-06-15 13:15:44.750 167 12447.58 76.08 55269.50 88888.00 2008-06-15 13:15:44.875 167 12447.65 76.08 55269.50 88888.00 2008-06-15 13:15:45.000 167 12447.73 76.05 55269.50 88888.00 2008-06-15 13:15:45.125 167 12447.75 76.05 55269.50 88888.00 2008-06-15 13:15:45.250 167 12447.73 76.03 55269.53 88888.00 2008-06-15 13:15:45.375 167 12447.73 76.03 55269.50 88888.00 2008-06-15 13:15:45.500 167 12447.67 76.00 55269.50 88888.00 2008-06-15 13:15:45.625 167 12447.73 76.00 55269.50 88888.00 2008-06-15 13:15:45.750 167 12447.77 76.00 55269.50 88888.00 2008-06-15 13:15:45.875 167 12447.80 75.97 55269.53 88888.00 2008-06-15 13:15:46.000 167 12447.80 75.97 55269.50 88888.00 2008-06-15 13:15:46.125 167 12447.75 75.95 55269.50 88888.00 2008-06-15 13:15:46.250 167 12447.67 75.92 55269.53 88888.00 2008-06-15 13:15:46.375 167 12447.77 75.92 55269.50 88888.00 2008-06-15 13:15:46.500 167 12447.88 75.92 55269.50 88888.00 2008-06-15 13:15:46.625 167 12447.85 75.92 55269.53 88888.00 2008-06-15 13:15:46.750 167 12447.88 75.92 55269.57 88888.00 2008-06-15 13:15:46.875 167 12447.98 75.90 55269.55 88888.00 2008-06-15 13:15:47.000 167 12448.00 75.88 55269.53 88888.00 2008-06-15 13:15:47.125 167 12447.95 75.90 55269.55 88888.00 2008-06-15 13:15:47.250 167 12447.88 75.92 55269.57 88888.00 2008-06-15 13:15:47.375 167 12447.90 75.92 55269.57 88888.00 2008-06-15 13:15:47.500 167 12447.92 75.95 55269.57 88888.00 2008-06-15 13:15:47.625 167 12447.92 75.92 55269.57 88888.00 2008-06-15 13:15:47.750 167 12447.88 75.95 55269.57 88888.00 2008-06-15 13:15:47.875 167 12447.90 75.95 55269.57 88888.00 2008-06-15 13:15:48.000 167 12447.92 75.95 55269.57 88888.00 2008-06-15 13:15:48.125 167 12448.00 75.95 55269.57 88888.00 2008-06-15 13:15:48.250 167 12448.08 75.92 55269.57 88888.00 2008-06-15 13:15:48.375 167 12448.08 75.95 55269.57 88888.00 2008-06-15 13:15:48.500 167 12448.00 75.95 55269.55 88888.00 2008-06-15 13:15:48.625 167 12447.98 75.95 55269.60 88888.00 2008-06-15 13:15:48.750 167 12448.00 75.97 55269.60 88888.00 2008-06-15 13:15:48.875 167 12447.98 75.97 55269.57 88888.00 2008-06-15 13:15:49.000 167 12447.95 75.97 55269.55 88888.00 2008-06-15 13:15:49.125 167 12447.92 76.00 55269.53 88888.00 2008-06-15 13:15:49.250 167 12447.95 76.00 55269.55 88888.00 2008-06-15 13:15:49.375 167 12448.00 76.03 55269.55 88888.00 2008-06-15 13:15:49.500 167 12448.02 76.00 55269.57 88888.00 2008-06-15 13:15:49.625 167 12448.08 76.03 55269.57 88888.00 2008-06-15 13:15:49.750 167 12448.05 76.05 55269.60 88888.00 2008-06-15 13:15:49.875 167 12448.05 76.05 55269.57 88888.00 2008-06-15 13:15:50.000 167 12448.10 76.08 55269.60 88888.00 2008-06-15 13:15:50.125 167 12448.05 76.10 55269.62 88888.00 2008-06-15 13:15:50.250 167 12448.00 76.08 55269.65 88888.00 2008-06-15 13:15:50.375 167 12448.08 76.12 55269.68 88888.00 2008-06-15 13:15:50.500 167 12448.10 76.15 55269.68 88888.00 2008-06-15 13:15:50.625 167 12448.10 76.12 55269.70 88888.00 2008-06-15 13:15:50.750 167 12448.10 76.15 55269.70 88888.00 2008-06-15 13:15:50.875 167 12448.12 76.17 55269.70 88888.00 2008-06-15 13:15:51.000 167 12448.12 76.17 55269.70 88888.00 2008-06-15 13:15:51.125 167 12448.12 76.20 55269.68 88888.00 2008-06-15 13:15:51.250 167 12448.08 76.17 55269.70 88888.00 2008-06-15 13:15:51.375 167 12448.08 76.22 55269.72 88888.00 2008-06-15 13:15:51.500 167 12448.08 76.22 55269.70 88888.00 2008-06-15 13:15:51.625 167 12448.05 76.22 55269.72 88888.00 2008-06-15 13:15:51.750 167 12448.02 76.20 55269.70 88888.00 2008-06-15 13:15:51.875 167 12447.98 76.20 55269.72 88888.00 2008-06-15 13:15:52.000 167 12447.92 76.22 55269.72 88888.00 2008-06-15 13:15:52.125 167 12447.98 76.20 55269.75 88888.00 2008-06-15 13:15:52.250 167 12448.02 76.22 55269.72 88888.00 2008-06-15 13:15:52.375 167 12448.05 76.25 55269.72 88888.00 2008-06-15 13:15:52.500 167 12448.02 76.25 55269.75 88888.00 2008-06-15 13:15:52.625 167 12448.05 76.25 55269.75 88888.00 2008-06-15 13:15:52.750 167 12448.08 76.25 55269.78 88888.00 2008-06-15 13:15:52.875 167 12448.05 76.25 55269.80 88888.00 2008-06-15 13:15:53.000 167 12448.05 76.28 55269.80 88888.00 2008-06-15 13:15:53.125 167 12448.08 76.28 55269.82 88888.00 2008-06-15 13:15:53.250 167 12448.12 76.25 55269.85 88888.00 2008-06-15 13:15:53.375 167 12448.15 76.25 55269.82 88888.00 2008-06-15 13:15:53.500 167 12448.10 76.25 55269.85 88888.00 2008-06-15 13:15:53.625 167 12448.02 76.28 55269.90 88888.00 2008-06-15 13:15:53.750 167 12448.05 76.25 55269.88 88888.00 2008-06-15 13:15:53.875 167 12448.05 76.25 55269.90 88888.00 2008-06-15 13:15:54.000 167 12448.02 76.25 55269.90 88888.00 2008-06-15 13:15:54.125 167 12448.00 76.20 55269.90 88888.00 2008-06-15 13:15:54.250 167 12447.98 76.17 55269.90 88888.00 2008-06-15 13:15:54.375 167 12447.98 76.20 55269.88 88888.00 2008-06-15 13:15:54.500 167 12448.00 76.17 55269.88 88888.00 2008-06-15 13:15:54.625 167 12448.00 76.15 55269.90 88888.00 2008-06-15 13:15:54.750 167 12447.92 76.08 55269.90 88888.00 2008-06-15 13:15:54.875 167 12447.95 76.08 55269.88 88888.00 2008-06-15 13:15:55.000 167 12448.00 76.05 55269.88 88888.00 2008-06-15 13:15:55.125 167 12447.98 76.05 55269.90 88888.00 2008-06-15 13:15:55.250 167 12447.90 76.03 55269.93 88888.00 2008-06-15 13:15:55.375 167 12447.83 76.00 55269.93 88888.00 2008-06-15 13:15:55.500 167 12447.80 76.00 55269.93 88888.00 2008-06-15 13:15:55.625 167 12447.80 75.97 55269.95 88888.00 2008-06-15 13:15:55.750 167 12447.80 75.97 55269.97 88888.00 2008-06-15 13:15:55.875 167 12447.88 75.95 55269.97 88888.00 2008-06-15 13:15:56.000 167 12447.90 75.95 55269.97 88888.00 2008-06-15 13:15:56.125 167 12447.85 75.92 55269.97 88888.00 2008-06-15 13:15:56.250 167 12447.83 75.95 55270.00 88888.00 2008-06-15 13:15:56.375 167 12447.85 75.97 55270.00 88888.00 2008-06-15 13:15:56.500 167 12447.83 75.97 55270.03 88888.00 2008-06-15 13:15:56.625 167 12447.80 75.95 55270.05 88888.00 2008-06-15 13:15:56.750 167 12447.85 75.92 55270.05 88888.00 2008-06-15 13:15:56.875 167 12447.92 75.95 55270.05 88888.00 2008-06-15 13:15:57.000 167 12448.00 75.95 55270.07 88888.00 2008-06-15 13:15:57.125 167 12447.98 75.97 55270.07 88888.00 2008-06-15 13:15:57.250 167 12447.92 75.92 55270.07 88888.00 2008-06-15 13:15:57.375 167 12447.98 75.95 55270.07 88888.00 2008-06-15 13:15:57.500 167 12447.95 75.97 55270.10 88888.00 2008-06-15 13:15:57.625 167 12447.95 76.00 55270.12 88888.00 2008-06-15 13:15:57.750 167 12447.92 75.97 55270.12 88888.00 2008-06-15 13:15:57.875 167 12447.88 75.95 55270.15 88888.00 2008-06-15 13:15:58.000 167 12447.88 75.97 55270.15 88888.00 2008-06-15 13:15:58.125 167 12447.95 76.03 55270.18 88888.00 2008-06-15 13:15:58.250 167 12447.95 76.00 55270.20 88888.00 2008-06-15 13:15:58.375 167 12447.92 75.97 55270.20 88888.00 2008-06-15 13:15:58.500 167 12447.98 76.00 55270.20 88888.00 2008-06-15 13:15:58.625 167 12447.98 76.03 55270.20 88888.00 2008-06-15 13:15:58.750 167 12447.95 76.03 55270.20 88888.00 2008-06-15 13:15:58.875 167 12447.95 76.05 55270.18 88888.00 2008-06-15 13:15:59.000 167 12447.98 76.05 55270.22 88888.00 2008-06-15 13:15:59.125 167 12447.95 76.03 55270.25 88888.00 2008-06-15 13:15:59.250 167 12447.90 76.05 55270.25 88888.00 2008-06-15 13:15:59.375 167 12447.88 76.10 55270.25 88888.00 2008-06-15 13:15:59.500 167 12447.83 76.15 55270.25 88888.00 2008-06-15 13:15:59.625 167 12447.83 76.15 55270.30 88888.00 2008-06-15 13:15:59.750 167 12447.80 76.15 55270.35 88888.00 2008-06-15 13:15:59.875 167 12447.75 76.15 55270.35 88888.00 2008-06-15 13:16:00.000 167 12447.73 76.15 55270.35 88888.00 2008-06-15 13:16:00.125 167 12447.80 76.17 55270.38 88888.00 2008-06-15 13:16:00.250 167 12447.73 76.17 55270.38 88888.00 2008-06-15 13:16:00.375 167 12447.67 76.17 55270.38 88888.00 2008-06-15 13:16:00.500 167 12447.65 76.20 55270.38 88888.00 2008-06-15 13:16:00.625 167 12447.60 76.17 55270.35 88888.00 2008-06-15 13:16:00.750 167 12447.55 76.15 55270.35 88888.00 2008-06-15 13:16:00.875 167 12447.58 76.17 55270.35 88888.00 2008-06-15 13:16:01.000 167 12447.58 76.15 55270.32 88888.00 2008-06-15 13:16:01.125 167 12447.50 76.15 55270.35 88888.00 2008-06-15 13:16:01.250 167 12447.45 76.15 55270.38 88888.00 2008-06-15 13:16:01.375 167 12447.50 76.17 55270.38 88888.00 2008-06-15 13:16:01.500 167 12447.48 76.15 55270.43 88888.00 2008-06-15 13:16:01.625 167 12447.52 76.12 55270.43 88888.00 2008-06-15 13:16:01.750 167 12447.58 76.15 55270.40 88888.00 2008-06-15 13:16:01.875 167 12447.58 76.15 55270.43 88888.00 2008-06-15 13:16:02.000 167 12447.52 76.12 55270.40 88888.00 2008-06-15 13:16:02.125 167 12447.48 76.12 55270.43 88888.00 2008-06-15 13:16:02.250 167 12447.55 76.12 55270.45 88888.00 2008-06-15 13:16:02.375 167 12447.60 76.17 55270.47 88888.00 2008-06-15 13:16:02.500 167 12447.58 76.15 55270.47 88888.00 2008-06-15 13:16:02.625 167 12447.60 76.15 55270.50 88888.00 2008-06-15 13:16:02.750 167 12447.52 76.15 55270.50 88888.00 2008-06-15 13:16:02.875 167 12447.60 76.15 55270.53 88888.00 2008-06-15 13:16:03.000 167 12447.67 76.12 55270.55 88888.00 2008-06-15 13:16:03.125 167 12447.67 76.15 55270.57 88888.00 2008-06-15 13:16:03.250 167 12447.65 76.12 55270.55 88888.00 2008-06-15 13:16:03.375 167 12447.67 76.08 55270.55 88888.00 2008-06-15 13:16:03.500 167 12447.70 76.10 55270.57 88888.00 2008-06-15 13:16:03.625 167 12447.60 76.10 55270.57 88888.00 2008-06-15 13:16:03.750 167 12447.55 76.10 55270.62 88888.00 2008-06-15 13:16:03.875 167 12447.60 76.10 55270.60 88888.00 2008-06-15 13:16:04.000 167 12447.65 76.08 55270.60 88888.00 2008-06-15 13:16:04.125 167 12447.67 76.10 55270.65 88888.00 2008-06-15 13:16:04.250 167 12447.70 76.08 55270.65 88888.00 2008-06-15 13:16:04.375 167 12447.75 76.08 55270.65 88888.00 2008-06-15 13:16:04.500 167 12447.85 76.08 55270.68 88888.00 2008-06-15 13:16:04.625 167 12447.85 76.08 55270.68 88888.00 2008-06-15 13:16:04.750 167 12447.85 76.08 55270.68 88888.00 2008-06-15 13:16:04.875 167 12447.85 76.10 55270.72 88888.00 2008-06-15 13:16:05.000 167 12447.88 76.08 55270.68 88888.00 2008-06-15 13:16:05.125 167 12447.90 76.10 55270.70 88888.00 2008-06-15 13:16:05.250 167 12447.92 76.08 55270.72 88888.00 2008-06-15 13:16:05.375 167 12447.98 76.08 55270.72 88888.00 2008-06-15 13:16:05.500 167 12447.95 76.08 55270.70 88888.00 2008-06-15 13:16:05.625 167 12447.98 76.08 55270.72 88888.00 2008-06-15 13:16:05.750 167 12448.00 76.10 55270.72 88888.00 2008-06-15 13:16:05.875 167 12448.02 76.08 55270.75 88888.00 2008-06-15 13:16:06.000 167 12448.05 76.05 55270.70 88888.00 2008-06-15 13:16:06.125 167 12448.12 76.05 55270.75 88888.00 2008-06-15 13:16:06.250 167 12448.15 76.08 55270.75 88888.00 2008-06-15 13:16:06.375 167 12448.20 76.08 55270.72 88888.00 2008-06-15 13:16:06.500 167 12448.20 76.08 55270.72 88888.00 2008-06-15 13:16:06.625 167 12448.17 76.10 55270.70 88888.00 2008-06-15 13:16:06.750 167 12448.15 76.12 55270.68 88888.00 2008-06-15 13:16:06.875 167 12448.10 76.12 55270.70 88888.00 2008-06-15 13:16:07.000 167 12448.15 76.12 55270.70 88888.00 2008-06-15 13:16:07.125 167 12448.23 76.15 55270.70 88888.00 2008-06-15 13:16:07.250 167 12448.35 76.12 55270.70 88888.00 2008-06-15 13:16:07.375 167 12448.38 76.12 55270.70 88888.00 2008-06-15 13:16:07.500 167 12448.35 76.17 55270.70 88888.00 2008-06-15 13:16:07.625 167 12448.33 76.17 55270.70 88888.00 2008-06-15 13:16:07.750 167 12448.35 76.20 55270.72 88888.00 2008-06-15 13:16:07.875 167 12448.38 76.15 55270.72 88888.00 2008-06-15 13:16:08.000 167 12448.42 76.15 55270.72 88888.00 2008-06-15 13:16:08.125 167 12448.45 76.17 55270.75 88888.00 2008-06-15 13:16:08.250 167 12448.48 76.17 55270.80 88888.00 2008-06-15 13:16:08.375 167 12448.50 76.15 55270.80 88888.00 2008-06-15 13:16:08.500 167 12448.58 76.10 55270.80 88888.00 2008-06-15 13:16:08.625 167 12448.65 76.08 55270.78 88888.00 2008-06-15 13:16:08.750 167 12448.65 76.10 55270.82 88888.00 2008-06-15 13:16:08.875 167 12448.62 76.08 55270.82 88888.00 2008-06-15 13:16:09.000 167 12448.67 76.05 55270.82 88888.00 2008-06-15 13:16:09.125 167 12448.77 76.00 55270.85 88888.00 2008-06-15 13:16:09.250 167 12448.75 76.00 55270.88 88888.00 2008-06-15 13:16:09.375 167 12448.80 75.97 55270.88 88888.00 2008-06-15 13:16:09.500 167 12448.77 75.95 55270.90 88888.00 2008-06-15 13:16:09.625 167 12448.80 75.92 55270.90 88888.00 2008-06-15 13:16:09.750 167 12448.83 75.92 55270.90 88888.00 2008-06-15 13:16:09.875 167 12448.85 75.88 55270.93 88888.00 2008-06-15 13:16:10.000 167 12448.88 75.85 55270.93 88888.00 2008-06-15 13:16:10.125 167 12448.88 75.85 55270.90 88888.00 2008-06-15 13:16:10.250 167 12448.88 75.83 55270.93 88888.00 2008-06-15 13:16:10.375 167 12448.88 75.80 55270.93 88888.00 2008-06-15 13:16:10.500 167 12448.88 75.80 55270.93 88888.00 2008-06-15 13:16:10.625 167 12448.90 75.78 55270.95 88888.00 2008-06-15 13:16:10.750 167 12448.95 75.80 55271.00 88888.00 2008-06-15 13:16:10.875 167 12448.95 75.78 55271.03 88888.00 2008-06-15 13:16:11.000 167 12449.02 75.72 55271.03 88888.00 2008-06-15 13:16:11.125 167 12449.00 75.70 55271.03 88888.00 2008-06-15 13:16:11.250 167 12448.88 75.67 55271.05 88888.00 2008-06-15 13:16:11.375 167 12448.92 75.67 55271.05 88888.00 2008-06-15 13:16:11.500 167 12448.92 75.67 55271.07 88888.00 2008-06-15 13:16:11.625 167 12448.95 75.62 55271.10 88888.00 2008-06-15 13:16:11.750 167 12448.98 75.67 55271.12 88888.00 2008-06-15 13:16:11.875 167 12449.02 75.70 55271.12 88888.00 2008-06-15 13:16:12.000 167 12449.05 75.67 55271.12 88888.00 2008-06-15 13:16:12.125 167 12449.05 75.67 55271.15 88888.00 2008-06-15 13:16:12.250 167 12449.02 75.62 55271.12 88888.00 2008-06-15 13:16:12.375 167 12449.05 75.62 55271.12 88888.00 2008-06-15 13:16:12.500 167 12449.12 75.58 55271.12 88888.00 2008-06-15 13:16:12.625 167 12449.20 75.55 55271.18 88888.00 2008-06-15 13:16:12.750 167 12449.20 75.55 55271.18 88888.00 2008-06-15 13:16:12.875 167 12449.17 75.53 55271.15 88888.00 2008-06-15 13:16:13.000 167 12449.20 75.50 55271.15 88888.00 2008-06-15 13:16:13.125 167 12449.23 75.53 55271.15 88888.00 2008-06-15 13:16:13.250 167 12449.20 75.53 55271.15 88888.00 2008-06-15 13:16:13.375 167 12449.25 75.53 55271.12 88888.00 2008-06-15 13:16:13.500 167 12449.33 75.53 55271.15 88888.00 2008-06-15 13:16:13.625 167 12449.35 75.53 55271.15 88888.00 2008-06-15 13:16:13.750 167 12449.38 75.53 55271.20 88888.00 2008-06-15 13:16:13.875 167 12449.40 75.50 55271.18 88888.00 2008-06-15 13:16:14.000 167 12449.38 75.50 55271.20 88888.00 2008-06-15 13:16:14.125 167 12449.38 75.47 55271.20 88888.00 2008-06-15 13:16:14.250 167 12449.42 75.47 55271.25 88888.00 2008-06-15 13:16:14.375 167 12449.50 75.53 55271.25 88888.00 2008-06-15 13:16:14.500 167 12449.50 75.53 55271.30 88888.00 2008-06-15 13:16:14.625 167 12449.42 75.50 55271.30 88888.00 2008-06-15 13:16:14.750 167 12449.45 75.50 55271.28 88888.00 2008-06-15 13:16:14.875 167 12449.48 75.50 55271.28 88888.00 2008-06-15 13:16:15.000 167 12449.50 75.50 55271.28 88888.00 2008-06-15 13:16:15.125 167 12449.48 75.55 55271.30 88888.00 2008-06-15 13:16:15.250 167 12449.48 75.53 55271.32 88888.00 2008-06-15 13:16:15.375 167 12449.55 75.53 55271.35 88888.00 2008-06-15 13:16:15.500 167 12449.60 75.53 55271.35 88888.00 2008-06-15 13:16:15.625 167 12449.62 75.55 55271.38 88888.00 2008-06-15 13:16:15.750 167 12449.67 75.58 55271.40 88888.00 2008-06-15 13:16:15.875 167 12449.67 75.55 55271.40 88888.00 2008-06-15 13:16:16.000 167 12449.70 75.55 55271.38 88888.00 2008-06-15 13:16:16.125 167 12449.70 75.55 55271.40 88888.00 2008-06-15 13:16:16.250 167 12449.75 75.53 55271.43 88888.00 2008-06-15 13:16:16.375 167 12449.77 75.53 55271.43 88888.00 2008-06-15 13:16:16.500 167 12449.77 75.55 55271.45 88888.00 2008-06-15 13:16:16.625 167 12449.80 75.55 55271.45 88888.00 2008-06-15 13:16:16.750 167 12449.85 75.53 55271.45 88888.00 2008-06-15 13:16:16.875 167 12449.88 75.53 55271.43 88888.00 2008-06-15 13:16:17.000 167 12449.88 75.55 55271.47 88888.00 2008-06-15 13:16:17.125 167 12449.85 75.53 55271.50 88888.00 2008-06-15 13:16:17.250 167 12449.88 75.53 55271.50 88888.00 2008-06-15 13:16:17.375 167 12449.98 75.55 55271.53 88888.00 2008-06-15 13:16:17.500 167 12449.98 75.53 55271.55 88888.00 2008-06-15 13:16:17.625 167 12449.98 75.53 55271.57 88888.00 2008-06-15 13:16:17.750 167 12450.02 75.55 55271.57 88888.00 2008-06-15 13:16:17.875 167 12450.17 75.55 55271.60 88888.00 2008-06-15 13:16:18.000 167 12450.17 75.55 55271.60 88888.00 2008-06-15 13:16:18.125 167 12450.15 75.53 55271.57 88888.00 2008-06-15 13:16:18.250 167 12450.12 75.50 55271.57 88888.00 2008-06-15 13:16:18.375 167 12450.17 75.47 55271.57 88888.00 2008-06-15 13:16:18.500 167 12450.10 75.47 55271.57 88888.00 2008-06-15 13:16:18.625 167 12450.08 75.50 55271.57 88888.00 2008-06-15 13:16:18.750 167 12450.12 75.53 55271.57 88888.00 2008-06-15 13:16:18.875 167 12450.12 75.55 55271.60 88888.00 2008-06-15 13:16:19.000 167 12450.08 75.55 55271.60 88888.00 2008-06-15 13:16:19.125 167 12450.10 75.58 55271.62 88888.00 2008-06-15 13:16:19.250 167 12450.05 75.58 55271.65 88888.00 2008-06-15 13:16:19.375 167 12450.02 75.58 55271.62 88888.00 2008-06-15 13:16:19.500 167 12450.02 75.60 55271.62 88888.00 2008-06-15 13:16:19.625 167 12450.02 75.62 55271.62 88888.00 2008-06-15 13:16:19.750 167 12450.02 75.67 55271.65 88888.00 2008-06-15 13:16:19.875 167 12450.02 75.70 55271.70 88888.00 2008-06-15 13:16:20.000 167 12450.05 75.72 55271.70 88888.00 2008-06-15 13:16:20.125 167 12450.05 75.75 55271.70 88888.00 2008-06-15 13:16:20.250 167 12450.05 75.78 55271.75 88888.00 2008-06-15 13:16:20.375 167 12450.02 75.83 55271.75 88888.00 2008-06-15 13:16:20.500 167 12450.02 75.88 55271.78 88888.00 2008-06-15 13:16:20.625 167 12450.10 75.90 55271.80 88888.00 2008-06-15 13:16:20.750 167 12450.12 75.95 55271.82 88888.00 2008-06-15 13:16:20.875 167 12450.08 75.95 55271.85 88888.00 2008-06-15 13:16:21.000 167 12450.10 75.97 55271.85 88888.00 2008-06-15 13:16:21.125 167 12450.05 76.00 55271.88 88888.00 2008-06-15 13:16:21.250 167 12450.02 76.03 55271.90 88888.00 2008-06-15 13:16:21.375 167 12450.10 76.05 55271.88 88888.00 2008-06-15 13:16:21.500 167 12450.10 76.05 55271.90 88888.00 2008-06-15 13:16:21.625 167 12450.10 76.10 55271.90 88888.00 2008-06-15 13:16:21.750 167 12450.15 76.12 55271.93 88888.00 2008-06-15 13:16:21.875 167 12450.17 76.12 55271.95 88888.00 2008-06-15 13:16:22.000 167 12450.17 76.15 55271.93 88888.00 2008-06-15 13:16:22.125 167 12450.15 76.15 55271.95 88888.00 2008-06-15 13:16:22.250 167 12450.12 76.15 55271.95 88888.00 2008-06-15 13:16:22.375 167 12450.15 76.20 55271.95 88888.00 2008-06-15 13:16:22.500 167 12450.15 76.20 55271.97 88888.00 2008-06-15 13:16:22.625 167 12450.15 76.25 55272.00 88888.00 2008-06-15 13:16:22.750 167 12450.12 76.22 55272.05 88888.00 2008-06-15 13:16:22.875 167 12450.15 76.22 55272.05 88888.00 2008-06-15 13:16:23.000 167 12450.12 76.20 55272.05 88888.00 2008-06-15 13:16:23.125 167 12450.12 76.25 55272.07 88888.00 2008-06-15 13:16:23.250 167 12450.10 76.25 55272.07 88888.00 2008-06-15 13:16:23.375 167 12450.12 76.28 55272.07 88888.00 2008-06-15 13:16:23.500 167 12450.10 76.25 55272.07 88888.00 2008-06-15 13:16:23.625 167 12450.05 76.25 55272.10 88888.00 2008-06-15 13:16:23.750 167 12450.05 76.25 55272.12 88888.00 2008-06-15 13:16:23.875 167 12450.02 76.25 55272.15 88888.00 2008-06-15 13:16:24.000 167 12449.95 76.25 55272.15 88888.00 2008-06-15 13:16:24.125 167 12449.95 76.22 55272.18 88888.00 2008-06-15 13:16:24.250 167 12449.98 76.17 55272.18 88888.00 2008-06-15 13:16:24.375 167 12450.05 76.17 55272.15 88888.00 2008-06-15 13:16:24.500 167 12450.10 76.15 55272.15 88888.00 2008-06-15 13:16:24.625 167 12450.05 76.12 55272.18 88888.00 2008-06-15 13:16:24.750 167 12450.08 76.12 55272.18 88888.00 2008-06-15 13:16:24.875 167 12450.05 76.10 55272.18 88888.00 2008-06-15 13:16:25.000 167 12450.02 76.10 55272.20 88888.00 2008-06-15 13:16:25.125 167 12450.00 76.10 55272.22 88888.00 2008-06-15 13:16:25.250 167 12449.98 76.08 55272.25 88888.00 2008-06-15 13:16:25.375 167 12450.00 76.03 55272.22 88888.00 2008-06-15 13:16:25.500 167 12450.12 76.05 55272.25 88888.00 2008-06-15 13:16:25.625 167 12450.10 76.03 55272.28 88888.00 2008-06-15 13:16:25.750 167 12450.12 76.00 55272.30 88888.00 2008-06-15 13:16:25.875 167 12450.17 76.03 55272.32 88888.00 2008-06-15 13:16:26.000 167 12450.17 76.00 55272.32 88888.00 2008-06-15 13:16:26.125 167 12450.15 76.00 55272.35 88888.00 2008-06-15 13:16:26.250 167 12450.12 75.97 55272.40 88888.00 2008-06-15 13:16:26.375 167 12450.17 75.97 55272.43 88888.00 2008-06-15 13:16:26.500 167 12450.23 75.97 55272.45 88888.00 2008-06-15 13:16:26.625 167 12450.27 75.95 55272.45 88888.00 2008-06-15 13:16:26.750 167 12450.27 75.95 55272.47 88888.00 2008-06-15 13:16:26.875 167 12450.25 75.95 55272.50 88888.00 2008-06-15 13:16:27.000 167 12450.17 75.95 55272.53 88888.00 2008-06-15 13:16:27.125 167 12450.20 75.95 55272.55 88888.00 2008-06-15 13:16:27.250 167 12450.15 75.92 55272.55 88888.00 2008-06-15 13:16:27.375 167 12450.12 75.95 55272.53 88888.00 2008-06-15 13:16:27.500 167 12450.12 75.95 55272.55 88888.00 2008-06-15 13:16:27.625 167 12450.12 75.95 55272.60 88888.00 2008-06-15 13:16:27.750 167 12450.12 75.95 55272.62 88888.00 2008-06-15 13:16:27.875 167 12450.15 75.95 55272.62 88888.00 2008-06-15 13:16:28.000 167 12450.17 75.92 55272.62 88888.00 2008-06-15 13:16:28.125 167 12450.15 75.90 55272.65 88888.00 2008-06-15 13:16:28.250 167 12450.15 75.92 55272.70 88888.00 2008-06-15 13:16:28.375 167 12450.25 75.95 55272.70 88888.00 2008-06-15 13:16:28.500 167 12450.27 75.95 55272.70 88888.00 2008-06-15 13:16:28.625 167 12450.20 75.95 55272.72 88888.00 2008-06-15 13:16:28.750 167 12450.12 75.95 55272.72 88888.00 2008-06-15 13:16:28.875 167 12450.20 75.92 55272.75 88888.00 2008-06-15 13:16:29.000 167 12450.20 75.92 55272.78 88888.00 2008-06-15 13:16:29.125 167 12450.17 75.90 55272.78 88888.00 2008-06-15 13:16:29.250 167 12450.08 75.90 55272.82 88888.00 2008-06-15 13:16:29.375 167 12450.02 75.90 55272.85 88888.00 2008-06-15 13:16:29.500 167 12450.02 75.92 55272.82 88888.00 2008-06-15 13:16:29.625 167 12450.02 75.90 55272.85 88888.00 2008-06-15 13:16:29.750 167 12450.05 75.90 55272.82 88888.00 2008-06-15 13:16:29.875 167 12450.05 75.88 55272.88 88888.00 2008-06-15 13:16:30.000 167 12450.05 75.85 55272.88 88888.00 2008-06-15 13:16:30.125 167 12450.02 75.83 55272.90 88888.00 2008-06-15 13:16:30.250 167 12449.98 75.83 55272.90 88888.00 2008-06-15 13:16:30.375 167 12449.95 75.83 55272.90 88888.00 2008-06-15 13:16:30.500 167 12449.98 75.83 55272.93 88888.00 2008-06-15 13:16:30.625 167 12450.00 75.83 55272.95 88888.00 2008-06-15 13:16:30.750 167 12449.95 75.85 55272.93 88888.00 2008-06-15 13:16:30.875 167 12449.98 75.85 55272.95 88888.00 2008-06-15 13:16:31.000 167 12450.02 75.85 55272.97 88888.00 2008-06-15 13:16:31.125 167 12449.92 75.85 55273.00 88888.00 2008-06-15 13:16:31.250 167 12449.83 75.83 55273.03 88888.00 2008-06-15 13:16:31.375 167 12449.90 75.85 55273.05 88888.00 2008-06-15 13:16:31.500 167 12449.88 75.88 55273.07 88888.00 2008-06-15 13:16:31.625 167 12449.83 75.88 55273.07 88888.00 2008-06-15 13:16:31.750 167 12449.88 75.88 55273.10 88888.00 2008-06-15 13:16:31.875 167 12449.95 75.88 55273.12 88888.00 2008-06-15 13:16:32.000 167 12449.95 75.90 55273.15 88888.00 2008-06-15 13:16:32.125 167 12449.92 75.90 55273.18 88888.00 2008-06-15 13:16:32.250 167 12449.92 75.92 55273.20 88888.00 2008-06-15 13:16:32.375 167 12450.00 75.97 55273.20 88888.00 2008-06-15 13:16:32.500 167 12450.00 75.95 55273.22 88888.00 2008-06-15 13:16:32.625 167 12449.95 75.97 55273.22 88888.00 2008-06-15 13:16:32.750 167 12449.92 76.00 55273.22 88888.00 2008-06-15 13:16:32.875 167 12449.95 76.03 55273.25 88888.00 2008-06-15 13:16:33.000 167 12450.02 76.05 55273.22 88888.00 2008-06-15 13:16:33.125 167 12450.10 76.05 55273.25 88888.00 2008-06-15 13:16:33.250 167 12450.15 76.08 55273.28 88888.00 2008-06-15 13:16:33.375 167 12450.20 76.12 55273.22 88888.00 2008-06-15 13:16:33.500 167 12450.17 76.12 55273.28 88888.00 2008-06-15 13:16:33.625 167 12450.12 76.12 55273.30 88888.00 2008-06-15 13:16:33.750 167 12450.15 76.17 55273.30 88888.00 2008-06-15 13:16:33.875 167 12450.17 76.17 55273.30 88888.00 2008-06-15 13:16:34.000 167 12450.15 76.17 55273.30 88888.00 2008-06-15 13:16:34.125 167 12450.08 76.20 55273.32 88888.00 2008-06-15 13:16:34.250 167 12450.08 76.20 55273.35 88888.00 2008-06-15 13:16:34.375 167 12450.12 76.22 55273.35 88888.00 2008-06-15 13:16:34.500 167 12450.15 76.22 55273.38 88888.00 2008-06-15 13:16:34.625 167 12450.12 76.28 55273.38 88888.00 2008-06-15 13:16:34.750 167 12450.08 76.28 55273.40 88888.00 2008-06-15 13:16:34.875 167 12450.02 76.30 55273.43 88888.00 2008-06-15 13:16:35.000 167 12450.00 76.30 55273.45 88888.00 2008-06-15 13:16:35.125 167 12450.02 76.33 55273.45 88888.00 2008-06-15 13:16:35.250 167 12450.05 76.35 55273.47 88888.00 2008-06-15 13:16:35.375 167 12450.12 76.38 55273.47 88888.00 2008-06-15 13:16:35.500 167 12450.08 76.42 55273.50 88888.00 2008-06-15 13:16:35.625 167 12450.05 76.45 55273.53 88888.00 2008-06-15 13:16:35.750 167 12450.02 76.47 55273.55 88888.00 2008-06-15 13:16:35.875 167 12449.95 76.50 55273.55 88888.00 2008-06-15 13:16:36.000 167 12449.92 76.50 55273.55 88888.00 2008-06-15 13:16:36.125 167 12449.98 76.58 55273.55 88888.00 2008-06-15 13:16:36.250 167 12450.02 76.58 55273.55 88888.00 2008-06-15 13:16:36.375 167 12450.00 76.62 55273.53 88888.00 2008-06-15 13:16:36.500 167 12450.02 76.62 55273.55 88888.00 2008-06-15 13:16:36.625 167 12450.12 76.67 55273.57 88888.00 2008-06-15 13:16:36.750 167 12450.15 76.72 55273.57 88888.00 2008-06-15 13:16:36.875 167 12450.10 76.75 55273.57 88888.00 2008-06-15 13:16:37.000 167 12450.12 76.78 55273.57 88888.00 2008-06-15 13:16:37.125 167 12450.10 76.80 55273.55 88888.00 2008-06-15 13:16:37.250 167 12450.08 76.78 55273.57 88888.00 2008-06-15 13:16:37.375 167 12450.12 76.85 55273.57 88888.00 2008-06-15 13:16:37.500 167 12450.10 76.88 55273.60 88888.00 2008-06-15 13:16:37.625 167 12450.12 76.88 55273.62 88888.00 2008-06-15 13:16:37.750 167 12450.20 76.92 55273.60 88888.00 2008-06-15 13:16:37.875 167 12450.17 76.95 55273.60 88888.00 2008-06-15 13:16:38.000 167 12450.17 76.92 55273.65 88888.00 2008-06-15 13:16:38.125 167 12450.20 76.95 55273.68 88888.00 2008-06-15 13:16:38.250 167 12450.15 77.00 55273.68 88888.00 2008-06-15 13:16:38.375 167 12450.23 77.03 55273.72 88888.00 2008-06-15 13:16:38.500 167 12450.23 77.05 55273.70 88888.00 2008-06-15 13:16:38.625 167 12450.25 77.08 55273.70 88888.00 2008-06-15 13:16:38.750 167 12450.25 77.10 55273.70 88888.00 2008-06-15 13:16:38.875 167 12450.27 77.10 55273.72 88888.00 2008-06-15 13:16:39.000 167 12450.27 77.12 55273.75 88888.00 2008-06-15 13:16:39.125 167 12450.23 77.12 55273.80 88888.00 2008-06-15 13:16:39.250 167 12450.15 77.15 55273.80 88888.00 2008-06-15 13:16:39.375 167 12450.17 77.15 55273.78 88888.00 2008-06-15 13:16:39.500 167 12450.23 77.17 55273.80 88888.00 2008-06-15 13:16:39.625 167 12450.23 77.17 55273.82 88888.00 2008-06-15 13:16:39.750 167 12450.25 77.20 55273.82 88888.00 2008-06-15 13:16:39.875 167 12450.25 77.20 55273.82 88888.00 2008-06-15 13:16:40.000 167 12450.25 77.20 55273.85 88888.00 2008-06-15 13:16:40.125 167 12450.23 77.22 55273.88 88888.00 2008-06-15 13:16:40.250 167 12450.20 77.30 55273.88 88888.00 2008-06-15 13:16:40.375 167 12450.17 77.30 55273.85 88888.00 2008-06-15 13:16:40.500 167 12450.17 77.33 55273.88 88888.00 2008-06-15 13:16:40.625 167 12450.20 77.33 55273.93 88888.00 2008-06-15 13:16:40.750 167 12450.20 77.38 55273.95 88888.00 2008-06-15 13:16:40.875 167 12450.17 77.38 55273.93 88888.00 2008-06-15 13:16:41.000 167 12450.15 77.40 55273.93 88888.00 2008-06-15 13:16:41.125 167 12450.23 77.45 55273.95 88888.00 2008-06-15 13:16:41.250 167 12450.30 77.47 55273.95 88888.00 2008-06-15 13:16:41.375 167 12450.30 77.53 55273.97 88888.00 2008-06-15 13:16:41.500 167 12450.25 77.58 55273.97 88888.00 2008-06-15 13:16:41.625 167 12450.17 77.60 55273.97 88888.00 2008-06-15 13:16:41.750 167 12450.17 77.62 55274.00 88888.00 2008-06-15 13:16:41.875 167 12450.23 77.60 55274.03 88888.00 2008-06-15 13:16:42.000 167 12450.27 77.65 55274.03 88888.00 2008-06-15 13:16:42.125 167 12450.25 77.67 55274.07 88888.00 2008-06-15 13:16:42.250 167 12450.17 77.65 55274.05 88888.00 2008-06-15 13:16:42.375 167 12450.20 77.67 55274.05 88888.00 2008-06-15 13:16:42.500 167 12450.17 77.70 55274.05 88888.00 2008-06-15 13:16:42.625 167 12450.08 77.75 55274.07 88888.00 2008-06-15 13:16:42.750 167 12450.02 77.78 55274.07 88888.00 2008-06-15 13:16:42.875 167 12449.98 77.80 55274.05 88888.00 2008-06-15 13:16:43.000 167 12449.95 77.80 55274.05 88888.00 2008-06-15 13:16:43.125 167 12449.92 77.83 55274.05 88888.00 2008-06-15 13:16:43.250 167 12449.90 77.83 55274.05 88888.00 2008-06-15 13:16:43.375 167 12449.98 77.88 55274.07 88888.00 2008-06-15 13:16:43.500 167 12450.02 77.90 55274.07 88888.00 2008-06-15 13:16:43.625 167 12449.98 77.92 55274.10 88888.00 2008-06-15 13:16:43.750 167 12449.95 77.92 55274.10 88888.00 2008-06-15 13:16:43.875 167 12449.92 77.90 55274.12 88888.00 2008-06-15 13:16:44.000 167 12449.83 77.88 55274.10 88888.00 2008-06-15 13:16:44.125 167 12449.83 77.90 55274.12 88888.00 2008-06-15 13:16:44.250 167 12449.85 77.92 55274.18 88888.00 2008-06-15 13:16:44.375 167 12449.83 77.92 55274.20 88888.00 2008-06-15 13:16:44.500 167 12449.83 77.90 55274.20 88888.00 2008-06-15 13:16:44.625 167 12449.92 77.92 55274.20 88888.00 2008-06-15 13:16:44.750 167 12449.95 77.92 55274.22 88888.00 2008-06-15 13:16:44.875 167 12449.92 77.92 55274.22 88888.00 2008-06-15 13:16:45.000 167 12449.95 77.92 55274.22 88888.00 2008-06-15 13:16:45.125 167 12450.00 77.92 55274.25 88888.00 2008-06-15 13:16:45.250 167 12449.98 77.92 55274.28 88888.00 2008-06-15 13:16:45.375 167 12450.00 77.90 55274.28 88888.00 2008-06-15 13:16:45.500 167 12450.05 77.90 55274.30 88888.00 2008-06-15 13:16:45.625 167 12450.12 77.92 55274.32 88888.00 2008-06-15 13:16:45.750 167 12450.12 77.95 55274.30 88888.00 2008-06-15 13:16:45.875 167 12450.10 77.92 55274.32 88888.00 2008-06-15 13:16:46.000 167 12450.08 77.90 55274.35 88888.00 2008-06-15 13:16:46.125 167 12450.02 77.90 55274.38 88888.00 2008-06-15 13:16:46.250 167 12450.02 77.90 55274.38 88888.00 2008-06-15 13:16:46.375 167 12450.08 77.90 55274.38 88888.00 2008-06-15 13:16:46.500 167 12450.10 77.90 55274.38 88888.00 2008-06-15 13:16:46.625 167 12450.15 77.92 55274.38 88888.00 2008-06-15 13:16:46.750 167 12450.15 77.90 55274.40 88888.00 2008-06-15 13:16:46.875 167 12450.15 77.90 55274.43 88888.00 2008-06-15 13:16:47.000 167 12450.12 77.90 55274.43 88888.00 2008-06-15 13:16:47.125 167 12450.08 77.90 55274.45 88888.00 2008-06-15 13:16:47.250 167 12450.12 77.85 55274.47 88888.00 2008-06-15 13:16:47.375 167 12450.12 77.88 55274.43 88888.00 2008-06-15 13:16:47.500 167 12450.05 77.88 55274.43 88888.00 2008-06-15 13:16:47.625 167 12450.10 77.88 55274.45 88888.00 2008-06-15 13:16:47.750 167 12450.20 77.83 55274.45 88888.00 2008-06-15 13:16:47.875 167 12450.30 77.85 55274.47 88888.00 2008-06-15 13:16:48.000 167 12450.27 77.85 55274.45 88888.00 2008-06-15 13:16:48.125 167 12450.23 77.85 55274.45 88888.00 2008-06-15 13:16:48.250 167 12450.10 77.83 55274.45 88888.00 2008-06-15 13:16:48.375 167 12450.12 77.80 55274.43 88888.00 2008-06-15 13:16:48.500 167 12450.17 77.78 55274.45 88888.00 2008-06-15 13:16:48.625 167 12450.23 77.78 55274.45 88888.00 2008-06-15 13:16:48.750 167 12450.23 77.78 55274.45 88888.00 2008-06-15 13:16:48.875 167 12450.30 77.80 55274.43 88888.00 2008-06-15 13:16:49.000 167 12450.38 77.78 55274.45 88888.00 2008-06-15 13:16:49.125 167 12450.38 77.78 55274.43 88888.00 2008-06-15 13:16:49.250 167 12450.33 77.75 55274.45 88888.00 2008-06-15 13:16:49.375 167 12450.40 77.75 55274.45 88888.00 2008-06-15 13:16:49.500 167 12450.42 77.75 55274.45 88888.00 2008-06-15 13:16:49.625 167 12450.45 77.72 55274.45 88888.00 2008-06-15 13:16:49.750 167 12450.50 77.72 55274.45 88888.00 2008-06-15 13:16:49.875 167 12450.55 77.75 55274.47 88888.00 2008-06-15 13:16:50.000 167 12450.50 77.72 55274.43 88888.00 2008-06-15 13:16:50.125 167 12450.55 77.75 55274.43 88888.00 2008-06-15 13:16:50.250 167 12450.65 77.75 55274.47 88888.00 2008-06-15 13:16:50.375 167 12450.75 77.80 55274.47 88888.00 2008-06-15 13:16:50.500 167 12450.75 77.80 55274.50 88888.00 2008-06-15 13:16:50.625 167 12450.75 77.78 55274.53 88888.00 2008-06-15 13:16:50.750 167 12450.80 77.80 55274.53 88888.00 2008-06-15 13:16:50.875 167 12450.77 77.78 55274.53 88888.00 2008-06-15 13:16:51.000 167 12450.88 77.80 55274.53 88888.00 2008-06-15 13:16:51.125 167 12450.88 77.80 55274.50 88888.00 2008-06-15 13:16:51.250 167 12450.83 77.80 55274.53 88888.00 2008-06-15 13:16:51.375 167 12450.85 77.83 55274.55 88888.00 2008-06-15 13:16:51.500 167 12450.95 77.83 55274.53 88888.00 2008-06-15 13:16:51.625 167 12450.98 77.83 55274.55 88888.00 2008-06-15 13:16:51.750 167 12450.98 77.85 55274.53 88888.00 2008-06-15 13:16:51.875 167 12451.05 77.83 55274.50 88888.00 2008-06-15 13:16:52.000 167 12451.12 77.88 55274.50 88888.00 2008-06-15 13:16:52.125 167 12451.12 77.88 55274.50 88888.00 2008-06-15 13:16:52.250 167 12451.12 77.85 55274.50 88888.00 2008-06-15 13:16:52.375 167 12451.17 77.88 55274.50 88888.00 2008-06-15 13:16:52.500 167 12451.17 77.90 55274.55 88888.00 2008-06-15 13:16:52.625 167 12451.23 77.90 55274.60 88888.00 2008-06-15 13:16:52.750 167 12451.38 77.92 55274.57 88888.00 2008-06-15 13:16:52.875 167 12451.35 77.92 55274.55 88888.00 2008-06-15 13:16:53.000 167 12451.35 77.97 55274.57 88888.00 2008-06-15 13:16:53.125 167 12451.40 78.00 55274.55 88888.00 2008-06-15 13:16:53.250 167 12451.42 77.97 55274.55 88888.00 2008-06-15 13:16:53.375 167 12451.48 78.03 55274.53 88888.00 2008-06-15 13:16:53.500 167 12451.50 78.05 55274.57 88888.00 2008-06-15 13:16:53.625 167 12451.58 78.08 55274.55 88888.00 2008-06-15 13:16:53.750 167 12451.62 78.10 55274.57 88888.00 2008-06-15 13:16:53.875 167 12451.60 78.15 55274.57 88888.00 2008-06-15 13:16:54.000 167 12451.60 78.15 55274.55 88888.00 2008-06-15 13:16:54.125 167 12451.65 78.17 55274.55 88888.00 2008-06-15 13:16:54.250 167 12451.65 78.20 55274.53 88888.00 2008-06-15 13:16:54.375 167 12451.65 78.20 55274.53 88888.00 2008-06-15 13:16:54.500 167 12451.65 78.20 55274.53 88888.00 2008-06-15 13:16:54.625 167 12451.65 78.25 55274.50 88888.00 2008-06-15 13:16:54.750 167 12451.67 78.28 55274.50 88888.00 2008-06-15 13:16:54.875 167 12451.67 78.30 55274.47 88888.00 2008-06-15 13:16:55.000 167 12451.70 78.33 55274.47 88888.00 2008-06-15 13:16:55.125 167 12451.73 78.33 55274.47 88888.00 2008-06-15 13:16:55.250 167 12451.67 78.35 55274.47 88888.00 2008-06-15 13:16:55.375 167 12451.67 78.38 55274.47 88888.00 2008-06-15 13:16:55.500 167 12451.67 78.40 55274.47 88888.00 2008-06-15 13:16:55.625 167 12451.77 78.42 55274.45 88888.00 2008-06-15 13:16:55.750 167 12451.80 78.45 55274.47 88888.00 2008-06-15 13:16:55.875 167 12451.73 78.45 55274.47 88888.00 2008-06-15 13:16:56.000 167 12451.75 78.45 55274.50 88888.00 2008-06-15 13:16:56.125 167 12451.77 78.45 55274.50 88888.00 2008-06-15 13:16:56.250 167 12451.80 78.50 55274.55 88888.00 2008-06-15 13:16:56.375 167 12451.80 78.53 55274.57 88888.00 2008-06-15 13:16:56.500 167 12451.80 78.53 55274.57 88888.00 2008-06-15 13:16:56.625 167 12451.80 78.53 55274.57 88888.00 2008-06-15 13:16:56.750 167 12451.80 78.53 55274.57 88888.00 2008-06-15 13:16:56.875 167 12451.83 78.55 55274.55 88888.00 2008-06-15 13:16:57.000 167 12451.83 78.55 55274.55 88888.00 2008-06-15 13:16:57.125 167 12451.80 78.58 55274.57 88888.00 2008-06-15 13:16:57.250 167 12451.77 78.55 55274.62 88888.00 2008-06-15 13:16:57.375 167 12451.85 78.55 55274.62 88888.00 2008-06-15 13:16:57.500 167 12451.90 78.55 55274.62 88888.00 2008-06-15 13:16:57.625 167 12451.95 78.58 55274.60 88888.00 2008-06-15 13:16:57.750 167 12451.98 78.60 55274.68 88888.00 2008-06-15 13:16:57.875 167 12451.95 78.58 55274.68 88888.00 2008-06-15 13:16:58.000 167 12451.95 78.55 55274.65 88888.00 2008-06-15 13:16:58.125 167 12451.98 78.58 55274.65 88888.00 2008-06-15 13:16:58.250 167 12452.00 78.53 55274.62 88888.00 2008-06-15 13:16:58.375 167 12452.00 78.55 55274.68 88888.00 2008-06-15 13:16:58.500 167 12451.92 78.53 55274.65 88888.00 2008-06-15 13:16:58.625 167 12451.83 78.53 55274.70 88888.00 2008-06-15 13:16:58.750 167 12451.88 78.53 55274.75 88888.00 2008-06-15 13:16:58.875 167 12451.98 78.47 55274.72 88888.00 2008-06-15 13:16:59.000 167 12451.98 78.45 55274.72 88888.00 2008-06-15 13:16:59.125 167 12451.98 78.42 55274.72 88888.00 2008-06-15 13:16:59.250 167 12452.02 78.40 55274.75 88888.00 2008-06-15 13:16:59.375 167 12452.02 78.42 55274.70 88888.00 2008-06-15 13:16:59.500 167 12452.00 78.40 55274.72 88888.00 2008-06-15 13:16:59.625 167 12452.00 78.40 55274.72 88888.00 2008-06-15 13:16:59.750 167 12452.05 78.38 55274.75 88888.00 2008-06-15 13:16:59.875 167 12452.05 78.38 55274.78 88888.00 2008-06-15 13:17:00.000 167 12452.08 78.38 55274.78 88888.00 2008-06-15 13:17:00.125 167 12452.08 78.35 55274.80 88888.00 2008-06-15 13:17:00.250 167 12452.15 78.33 55274.78 88888.00 2008-06-15 13:17:00.375 167 12452.17 78.30 55274.80 88888.00 2008-06-15 13:17:00.500 167 12452.15 78.28 55274.78 88888.00 2008-06-15 13:17:00.625 167 12452.12 78.25 55274.75 88888.00 2008-06-15 13:17:00.750 167 12452.10 78.25 55274.78 88888.00 2008-06-15 13:17:00.875 167 12452.05 78.20 55274.78 88888.00 2008-06-15 13:17:01.000 167 12452.10 78.17 55274.78 88888.00 2008-06-15 13:17:01.125 167 12452.08 78.17 55274.80 88888.00 2008-06-15 13:17:01.250 167 12452.10 78.15 55274.82 88888.00 2008-06-15 13:17:01.375 167 12452.10 78.15 55274.80 88888.00 2008-06-15 13:17:01.500 167 12452.05 78.15 55274.80 88888.00 2008-06-15 13:17:01.625 167 12452.05 78.12 55274.78 88888.00 2008-06-15 13:17:01.750 167 12452.08 78.12 55274.78 88888.00 2008-06-15 13:17:01.875 167 12452.08 78.12 55274.78 88888.00 2008-06-15 13:17:02.000 167 12452.10 78.10 55274.78 88888.00 2008-06-15 13:17:02.125 167 12452.12 78.10 55274.78 88888.00 2008-06-15 13:17:02.250 167 12452.15 78.08 55274.82 88888.00 2008-06-15 13:17:02.375 167 12452.20 78.08 55274.85 88888.00 2008-06-15 13:17:02.500 167 12452.20 78.08 55274.88 88888.00 2008-06-15 13:17:02.625 167 12452.17 78.05 55274.88 88888.00 2008-06-15 13:17:02.750 167 12452.23 78.03 55274.90 88888.00 2008-06-15 13:17:02.875 167 12452.27 78.05 55274.93 88888.00 2008-06-15 13:17:03.000 167 12452.20 78.08 55274.93 88888.00 2008-06-15 13:17:03.125 167 12452.20 78.05 55274.93 88888.00 2008-06-15 13:17:03.250 167 12452.17 78.00 55274.95 88888.00 2008-06-15 13:17:03.375 167 12452.25 78.05 55274.95 88888.00 2008-06-15 13:17:03.500 167 12452.25 78.05 55274.95 88888.00 2008-06-15 13:17:03.625 167 12452.25 78.03 55274.95 88888.00 2008-06-15 13:17:03.750 167 12452.23 78.05 55274.95 88888.00 2008-06-15 13:17:03.875 167 12452.27 78.05 55274.95 88888.00 2008-06-15 13:17:04.000 167 12452.23 78.03 55274.93 88888.00 2008-06-15 13:17:04.125 167 12452.23 78.05 55274.95 88888.00 2008-06-15 13:17:04.250 167 12452.20 78.05 55274.97 88888.00 2008-06-15 13:17:04.375 167 12452.17 78.05 55274.97 88888.00 2008-06-15 13:17:04.500 167 12452.23 78.08 55274.97 88888.00 2008-06-15 13:17:04.625 167 12452.25 78.08 55274.97 88888.00 2008-06-15 13:17:04.750 167 12452.23 78.08 55275.00 88888.00 2008-06-15 13:17:04.875 167 12452.27 78.10 55275.03 88888.00 2008-06-15 13:17:05.000 167 12452.35 78.10 55275.03 88888.00 2008-06-15 13:17:05.125 167 12452.30 78.10 55275.03 88888.00 2008-06-15 13:17:05.250 167 12452.23 78.10 55275.03 88888.00 2008-06-15 13:17:05.375 167 12452.23 78.12 55275.03 88888.00 2008-06-15 13:17:05.500 167 12452.20 78.12 55275.05 88888.00 2008-06-15 13:17:05.625 167 12452.17 78.12 55275.07 88888.00 2008-06-15 13:17:05.750 167 12452.20 78.15 55275.10 88888.00 2008-06-15 13:17:05.875 167 12452.17 78.17 55275.10 88888.00 2008-06-15 13:17:06.000 167 12452.17 78.17 55275.10 88888.00 2008-06-15 13:17:06.125 167 12452.17 78.17 55275.10 88888.00 2008-06-15 13:17:06.250 167 12452.05 78.17 55275.10 88888.00 2008-06-15 13:17:06.375 167 12452.02 78.17 55275.10 88888.00 2008-06-15 13:17:06.500 167 12452.02 78.15 55275.07 88888.00 2008-06-15 13:17:06.625 167 12452.05 78.15 55275.07 88888.00 2008-06-15 13:17:06.750 167 12452.05 78.17 55275.10 88888.00 2008-06-15 13:17:06.875 167 12452.05 78.20 55275.10 88888.00 2008-06-15 13:17:07.000 167 12452.00 78.22 55275.07 88888.00 2008-06-15 13:17:07.125 167 12452.02 78.20 55275.10 88888.00 2008-06-15 13:17:07.250 167 12451.98 78.20 55275.12 88888.00 2008-06-15 13:17:07.375 167 12452.02 78.22 55275.12 88888.00 2008-06-15 13:17:07.500 167 12452.00 78.25 55275.10 88888.00 2008-06-15 13:17:07.625 167 12452.00 78.22 55275.15 88888.00 2008-06-15 13:17:07.750 167 12452.00 78.22 55275.18 88888.00 2008-06-15 13:17:07.875 167 12451.98 78.22 55275.20 88888.00 2008-06-15 13:17:08.000 167 12452.00 78.20 55275.15 88888.00 2008-06-15 13:17:08.125 167 12452.00 78.22 55275.18 88888.00 2008-06-15 13:17:08.250 167 12451.95 78.25 55275.22 88888.00 2008-06-15 13:17:08.375 167 12451.95 78.28 55275.22 88888.00 2008-06-15 13:17:08.500 167 12451.98 78.25 55275.22 88888.00 2008-06-15 13:17:08.625 167 12451.95 78.25 55275.25 88888.00 2008-06-15 13:17:08.750 167 12451.88 78.30 55275.25 88888.00 2008-06-15 13:17:08.875 167 12451.85 78.28 55275.25 88888.00 2008-06-15 13:17:09.000 167 12451.88 78.28 55275.22 88888.00 2008-06-15 13:17:09.125 167 12451.90 78.25 55275.28 88888.00 2008-06-15 13:17:09.250 167 12451.88 78.20 55275.28 88888.00 2008-06-15 13:17:09.375 167 12451.95 78.20 55275.28 88888.00 2008-06-15 13:17:09.500 167 12452.05 78.17 55275.28 88888.00 2008-06-15 13:17:09.625 167 12452.02 78.15 55275.28 88888.00 2008-06-15 13:17:09.750 167 12452.00 78.15 55275.30 88888.00 2008-06-15 13:17:09.875 167 12451.95 78.15 55275.30 88888.00 2008-06-15 13:17:10.000 167 12451.95 78.12 55275.30 88888.00 2008-06-15 13:17:10.125 167 12451.90 78.10 55275.30 88888.00 2008-06-15 13:17:10.250 167 12451.83 78.05 55275.32 88888.00 2008-06-15 13:17:10.375 167 12451.80 78.05 55275.32 88888.00 2008-06-15 13:17:10.500 167 12451.75 78.03 55275.32 88888.00 2008-06-15 13:17:10.625 167 12451.75 78.00 55275.38 88888.00 2008-06-15 13:17:10.750 167 12451.77 77.95 55275.38 88888.00 2008-06-15 13:17:10.875 167 12451.77 77.95 55275.43 88888.00 2008-06-15 13:17:11.000 167 12451.80 77.92 55275.43 88888.00 2008-06-15 13:17:11.125 167 12451.83 77.85 55275.45 88888.00 2008-06-15 13:17:11.250 167 12451.77 77.78 55275.45 88888.00 2008-06-15 13:17:11.375 167 12451.73 77.80 55275.47 88888.00 2008-06-15 13:17:11.500 167 12451.73 77.75 55275.47 88888.00 2008-06-15 13:17:11.625 167 12451.75 77.72 55275.50 88888.00 2008-06-15 13:17:11.750 167 12451.70 77.70 55275.47 88888.00 2008-06-15 13:17:11.875 167 12451.73 77.70 55275.47 88888.00 2008-06-15 13:17:12.000 167 12451.75 77.62 55275.50 88888.00 2008-06-15 13:17:12.125 167 12451.75 77.60 55275.53 88888.00 2008-06-15 13:17:12.250 167 12451.73 77.58 55275.53 88888.00 2008-06-15 13:17:12.375 167 12451.70 77.55 55275.53 88888.00 2008-06-15 13:17:12.500 167 12451.67 77.50 55275.50 88888.00 2008-06-15 13:17:12.625 167 12451.62 77.47 55275.50 88888.00 2008-06-15 13:17:12.750 167 12451.60 77.47 55275.50 88888.00 2008-06-15 13:17:12.875 167 12451.58 77.45 55275.53 88888.00 2008-06-15 13:17:13.000 167 12451.55 77.38 55275.50 88888.00 2008-06-15 13:17:13.125 167 12451.58 77.33 55275.47 88888.00 2008-06-15 13:17:13.250 167 12451.52 77.30 55275.47 88888.00 2008-06-15 13:17:13.375 167 12451.48 77.25 55275.50 88888.00 2008-06-15 13:17:13.500 167 12451.52 77.25 55275.53 88888.00 2008-06-15 13:17:13.625 167 12451.58 77.22 55275.50 88888.00 2008-06-15 13:17:13.750 167 12451.58 77.17 55275.50 88888.00 2008-06-15 13:17:13.875 167 12451.55 77.12 55275.57 88888.00 2008-06-15 13:17:14.000 167 12451.58 77.08 55275.53 88888.00 2008-06-15 13:17:14.125 167 12451.60 77.05 55275.50 88888.00 2008-06-15 13:17:14.250 167 12451.60 77.00 55275.53 88888.00 2008-06-15 13:17:14.375 167 12451.60 77.03 55275.55 88888.00 2008-06-15 13:17:14.500 167 12451.55 77.00 55275.57 88888.00 2008-06-15 13:17:14.625 167 12451.50 76.97 55275.60 88888.00 2008-06-15 13:17:14.750 167 12451.45 76.95 55275.60 88888.00 2008-06-15 13:17:14.875 167 12451.50 76.92 55275.62 88888.00 2008-06-15 13:17:15.000 167 12451.62 76.88 55275.57 88888.00 2008-06-15 13:17:15.125 167 12451.65 76.85 55275.62 88888.00 2008-06-15 13:17:15.250 167 12451.62 76.80 55275.62 88888.00 2008-06-15 13:17:15.375 167 12451.55 76.83 55275.62 88888.00 2008-06-15 13:17:15.500 167 12451.58 76.80 55275.60 88888.00 2008-06-15 13:17:15.625 167 12451.58 76.78 55275.62 88888.00 2008-06-15 13:17:15.750 167 12451.58 76.72 55275.60 88888.00 2008-06-15 13:17:15.875 167 12451.60 76.72 55275.60 88888.00 2008-06-15 13:17:16.000 167 12451.67 76.72 55275.62 88888.00 2008-06-15 13:17:16.125 167 12451.65 76.70 55275.65 88888.00 2008-06-15 13:17:16.250 167 12451.65 76.65 55275.62 88888.00 2008-06-15 13:17:16.375 167 12451.70 76.65 55275.65 88888.00 2008-06-15 13:17:16.500 167 12451.75 76.65 55275.65 88888.00 2008-06-15 13:17:16.625 167 12451.77 76.65 55275.65 88888.00 2008-06-15 13:17:16.750 167 12451.77 76.65 55275.65 88888.00 2008-06-15 13:17:16.875 167 12451.77 76.65 55275.68 88888.00 2008-06-15 13:17:17.000 167 12451.77 76.62 55275.68 88888.00 2008-06-15 13:17:17.125 167 12451.80 76.65 55275.65 88888.00 2008-06-15 13:17:17.250 167 12451.77 76.60 55275.68 88888.00 2008-06-15 13:17:17.375 167 12451.83 76.62 55275.68 88888.00 2008-06-15 13:17:17.500 167 12451.85 76.65 55275.68 88888.00 2008-06-15 13:17:17.625 167 12451.85 76.65 55275.72 88888.00 2008-06-15 13:17:17.750 167 12451.88 76.65 55275.70 88888.00 2008-06-15 13:17:17.875 167 12451.88 76.65 55275.68 88888.00 2008-06-15 13:17:18.000 167 12451.90 76.67 55275.65 88888.00 2008-06-15 13:17:18.125 167 12451.90 76.70 55275.68 88888.00 2008-06-15 13:17:18.250 167 12451.90 76.67 55275.65 88888.00 2008-06-15 13:17:18.375 167 12451.90 76.70 55275.65 88888.00 2008-06-15 13:17:18.500 167 12451.90 76.70 55275.65 88888.00 2008-06-15 13:17:18.625 167 12451.90 76.72 55275.62 88888.00 2008-06-15 13:17:18.750 167 12451.98 76.78 55275.62 88888.00 2008-06-15 13:17:18.875 167 12451.92 76.83 55275.65 88888.00 2008-06-15 13:17:19.000 167 12451.92 76.85 55275.65 88888.00 2008-06-15 13:17:19.125 167 12451.85 76.88 55275.62 88888.00 2008-06-15 13:17:19.250 167 12451.77 76.88 55275.65 88888.00 2008-06-15 13:17:19.375 167 12451.83 76.90 55275.68 88888.00 2008-06-15 13:17:19.500 167 12451.90 76.92 55275.70 88888.00 2008-06-15 13:17:19.625 167 12451.90 76.95 55275.68 88888.00 2008-06-15 13:17:19.750 167 12451.90 77.00 55275.68 88888.00 2008-06-15 13:17:19.875 167 12451.95 77.08 55275.68 88888.00 2008-06-15 13:17:20.000 167 12451.98 77.12 55275.65 88888.00 2008-06-15 13:17:20.125 167 12451.95 77.17 55275.68 88888.00 2008-06-15 13:17:20.250 167 12452.00 77.22 55275.68 88888.00 2008-06-15 13:17:20.375 167 12452.02 77.25 55275.68 88888.00 2008-06-15 13:17:20.500 167 12452.02 77.30 55275.68 88888.00 2008-06-15 13:17:20.625 167 12452.05 77.33 55275.65 88888.00 2008-06-15 13:17:20.750 167 12452.00 77.35 55275.68 88888.00 2008-06-15 13:17:20.875 167 12452.00 77.35 55275.68 88888.00 2008-06-15 13:17:21.000 167 12451.92 77.35 55275.70 88888.00 2008-06-15 13:17:21.125 167 12451.90 77.40 55275.70 88888.00 2008-06-15 13:17:21.250 167 12451.90 77.40 55275.68 88888.00 2008-06-15 13:17:21.375 167 12451.95 77.42 55275.65 88888.00 2008-06-15 13:17:21.500 167 12451.90 77.45 55275.70 88888.00 2008-06-15 13:17:21.625 167 12451.90 77.42 55275.70 88888.00 2008-06-15 13:17:21.750 167 12451.88 77.47 55275.70 88888.00 2008-06-15 13:17:21.875 167 12451.88 77.50 55275.70 88888.00 2008-06-15 13:17:22.000 167 12451.80 77.47 55275.68 88888.00 2008-06-15 13:17:22.125 167 12451.73 77.50 55275.68 88888.00 2008-06-15 13:17:22.250 167 12451.75 77.53 55275.70 88888.00 2008-06-15 13:17:22.375 167 12451.77 77.53 55275.72 88888.00 2008-06-15 13:17:22.500 167 12451.75 77.53 55275.72 88888.00 2008-06-15 13:17:22.625 167 12451.77 77.53 55275.70 88888.00 2008-06-15 13:17:22.750 167 12451.73 77.55 55275.70 88888.00 2008-06-15 13:17:22.875 167 12451.75 77.55 55275.70 88888.00 2008-06-15 13:17:23.000 167 12451.77 77.53 55275.72 88888.00 2008-06-15 13:17:23.125 167 12451.88 77.50 55275.72 88888.00 2008-06-15 13:17:23.250 167 12451.88 77.53 55275.70 88888.00 2008-06-15 13:17:23.375 167 12451.88 77.55 55275.70 88888.00 2008-06-15 13:17:23.500 167 12451.85 77.58 55275.72 88888.00 2008-06-15 13:17:23.625 167 12451.83 77.58 55275.75 88888.00 2008-06-15 13:17:23.750 167 12451.80 77.55 55275.72 88888.00 2008-06-15 13:17:23.875 167 12451.77 77.55 55275.75 88888.00 2008-06-15 13:17:24.000 167 12451.73 77.55 55275.78 88888.00 2008-06-15 13:17:24.125 167 12451.70 77.55 55275.75 88888.00 2008-06-15 13:17:24.250 167 12451.67 77.53 55275.75 88888.00 2008-06-15 13:17:24.375 167 12451.73 77.55 55275.75 88888.00 2008-06-15 13:17:24.500 167 12451.70 77.55 55275.80 88888.00 2008-06-15 13:17:24.625 167 12451.65 77.53 55275.82 88888.00 2008-06-15 13:17:24.750 167 12451.70 77.58 55275.78 88888.00 2008-06-15 13:17:24.875 167 12451.70 77.58 55275.72 88888.00 2008-06-15 13:17:25.000 167 12451.67 77.58 55275.70 88888.00 2008-06-15 13:17:25.125 167 12451.67 77.55 55275.72 88888.00 2008-06-15 13:17:25.250 167 12451.62 77.50 55275.75 88888.00 2008-06-15 13:17:25.375 167 12451.62 77.53 55275.72 88888.00 2008-06-15 13:17:25.500 167 12451.65 77.55 55275.78 88888.00 2008-06-15 13:17:25.625 167 12451.73 77.58 55275.75 88888.00 2008-06-15 13:17:25.750 167 12451.73 77.58 55275.72 88888.00 2008-06-15 13:17:25.875 167 12451.65 77.58 55275.70 88888.00 2008-06-15 13:17:26.000 167 12451.70 77.60 55275.72 88888.00 2008-06-15 13:17:26.125 167 12451.73 77.60 55275.72 88888.00 2008-06-15 13:17:26.250 167 12451.73 77.60 55275.75 88888.00 2008-06-15 13:17:26.375 167 12451.70 77.65 55275.80 88888.00 2008-06-15 13:17:26.500 167 12451.65 77.67 55275.80 88888.00 2008-06-15 13:17:26.625 167 12451.65 77.67 55275.82 88888.00 2008-06-15 13:17:26.750 167 12451.67 77.65 55275.80 88888.00 2008-06-15 13:17:26.875 167 12451.67 77.67 55275.80 88888.00 2008-06-15 13:17:27.000 167 12451.70 77.67 55275.80 88888.00 2008-06-15 13:17:27.125 167 12451.62 77.72 55275.78 88888.00 2008-06-15 13:17:27.250 167 12451.62 77.75 55275.78 88888.00 2008-06-15 13:17:27.375 167 12451.65 77.78 55275.78 88888.00 2008-06-15 13:17:27.500 167 12451.62 77.78 55275.78 88888.00 2008-06-15 13:17:27.625 167 12451.65 77.80 55275.80 88888.00 2008-06-15 13:17:27.750 167 12451.60 77.80 55275.82 88888.00 2008-06-15 13:17:27.875 167 12451.58 77.85 55275.85 88888.00 2008-06-15 13:17:28.000 167 12451.58 77.88 55275.80 88888.00 2008-06-15 13:17:28.125 167 12451.58 77.90 55275.82 88888.00 2008-06-15 13:17:28.250 167 12451.50 77.88 55275.85 88888.00 2008-06-15 13:17:28.375 167 12451.52 77.90 55275.85 88888.00 2008-06-15 13:17:28.500 167 12451.48 77.92 55275.82 88888.00 2008-06-15 13:17:28.625 167 12451.42 77.97 55275.85 88888.00 2008-06-15 13:17:28.750 167 12451.42 77.97 55275.88 88888.00 2008-06-15 13:17:28.875 167 12451.45 77.97 55275.85 88888.00 2008-06-15 13:17:29.000 167 12451.42 78.03 55275.82 88888.00 2008-06-15 13:17:29.125 167 12451.35 78.05 55275.85 88888.00 2008-06-15 13:17:29.250 167 12451.38 78.05 55275.85 88888.00 2008-06-15 13:17:29.375 167 12451.40 78.05 55275.85 88888.00 2008-06-15 13:17:29.500 167 12451.42 78.03 55275.88 88888.00 2008-06-15 13:17:29.625 167 12451.38 78.05 55275.88 88888.00 2008-06-15 13:17:29.750 167 12451.33 78.08 55275.88 88888.00 2008-06-15 13:17:29.875 167 12451.23 78.12 55275.88 88888.00 2008-06-15 13:17:30.000 167 12451.20 78.12 55275.90 88888.00 2008-06-15 13:17:30.125 167 12451.30 78.15 55275.90 88888.00 2008-06-15 13:17:30.250 167 12451.30 78.15 55275.95 88888.00 2008-06-15 13:17:30.375 167 12451.27 78.10 55275.88 88888.00 2008-06-15 13:17:30.500 167 12451.23 78.10 55275.85 88888.00 2008-06-15 13:17:30.625 167 12451.20 78.17 55275.82 88888.00 2008-06-15 13:17:30.750 167 12451.27 78.25 55275.85 88888.00 2008-06-15 13:17:30.875 167 12451.33 78.28 55275.88 88888.00 2008-06-15 13:17:31.000 167 12451.33 78.33 55275.88 88888.00 2008-06-15 13:17:31.125 167 12451.27 78.33 55275.88 88888.00 2008-06-15 13:17:31.250 167 12451.17 78.28 55275.85 88888.00 2008-06-15 13:17:31.375 167 12451.20 78.33 55275.82 88888.00 2008-06-15 13:17:31.500 167 12451.17 78.33 55275.80 88888.00 2008-06-15 13:17:31.625 167 12451.23 78.35 55275.82 88888.00 2008-06-15 13:17:31.750 167 12451.25 78.45 55275.85 88888.00 2008-06-15 13:17:31.875 167 12451.27 78.50 55275.85 88888.00 2008-06-15 13:17:32.000 167 12451.20 78.50 55275.80 88888.00 2008-06-15 13:17:32.125 167 12451.20 78.55 55275.82 88888.00 2008-06-15 13:17:32.250 167 12451.23 78.55 55275.88 88888.00 2008-06-15 13:17:32.375 167 12451.15 78.58 55275.90 88888.00 2008-06-15 13:17:32.500 167 12451.10 78.58 55275.90 88888.00 2008-06-15 13:17:32.625 167 12451.08 78.65 55275.88 88888.00 2008-06-15 13:17:32.750 167 12450.95 78.67 55275.90 88888.00 2008-06-15 13:17:32.875 167 12450.95 78.75 55275.90 88888.00 2008-06-15 13:17:33.000 167 12451.02 78.72 55275.90 88888.00 2008-06-15 13:17:33.125 167 12451.02 78.75 55275.90 88888.00 2008-06-15 13:17:33.250 167 12451.02 78.70 55275.93 88888.00 2008-06-15 13:17:33.375 167 12451.00 78.72 55275.88 88888.00 2008-06-15 13:17:33.500 167 12450.90 78.75 55275.90 88888.00 2008-06-15 13:17:33.625 167 12450.90 78.80 55275.88 88888.00 2008-06-15 13:17:33.750 167 12450.90 78.85 55275.90 88888.00 2008-06-15 13:17:33.875 167 12450.88 78.83 55275.90 88888.00 2008-06-15 13:17:34.000 167 12450.90 78.88 55275.88 88888.00 2008-06-15 13:17:34.125 167 12450.88 78.90 55275.88 88888.00 2008-06-15 13:17:34.250 167 12450.90 78.90 55275.95 88888.00 2008-06-15 13:17:34.375 167 12450.98 78.90 55275.95 88888.00 2008-06-15 13:17:34.500 167 12450.95 78.92 55275.93 88888.00 2008-06-15 13:17:34.625 167 12450.95 78.97 55275.95 88888.00 2008-06-15 13:17:34.750 167 12450.95 79.10 55276.00 88888.00 2008-06-15 13:17:34.875 167 12450.85 79.03 55275.97 88888.00 2008-06-15 13:17:35.000 167 12450.83 79.03 55275.95 88888.00 2008-06-15 13:17:35.125 167 12450.98 79.10 55275.97 88888.00 2008-06-15 13:17:35.250 167 12450.90 79.10 55276.00 88888.00 2008-06-15 13:17:35.375 167 12450.88 79.12 55275.97 88888.00 2008-06-15 13:17:35.500 167 12450.85 79.12 55275.95 88888.00 2008-06-15 13:17:35.625 167 12450.80 79.17 55275.95 88888.00 2008-06-15 13:17:35.750 167 12450.75 79.17 55275.93 88888.00 2008-06-15 13:17:35.875 167 12450.75 79.20 55275.93 88888.00 2008-06-15 13:17:36.000 167 12450.77 79.25 55275.93 88888.00 2008-06-15 13:17:36.125 167 12450.83 79.33 55275.95 88888.00 2008-06-15 13:17:36.250 167 12450.77 79.38 55275.95 88888.00 2008-06-15 13:17:36.375 167 12450.70 79.40 55275.93 88888.00 2008-06-15 13:17:36.500 167 12450.65 79.33 55275.90 88888.00 2008-06-15 13:17:36.625 167 12450.75 79.35 55275.88 88888.00 2008-06-15 13:17:36.750 167 12450.83 79.45 55275.90 88888.00 2008-06-15 13:17:36.875 167 12450.85 79.50 55275.90 88888.00 2008-06-15 13:17:37.000 167 12450.85 79.45 55275.88 88888.00 2008-06-15 13:17:37.125 167 12450.80 79.40 55275.85 88888.00 2008-06-15 13:17:37.250 167 12450.83 79.53 55275.90 88888.00 2008-06-15 13:17:37.375 167 12450.77 79.53 55275.90 88888.00 2008-06-15 13:17:37.500 167 12450.62 79.50 55275.85 88888.00 2008-06-15 13:17:37.625 167 12450.60 79.58 55275.88 88888.00 2008-06-15 13:17:37.750 167 12450.62 79.62 55275.88 88888.00 2008-06-15 13:17:37.875 167 12450.60 79.65 55275.88 88888.00 2008-06-15 13:17:38.000 167 12450.62 79.70 55275.88 88888.00 2008-06-15 13:17:38.125 167 12450.75 79.75 55275.90 88888.00 2008-06-15 13:17:38.250 167 12450.83 79.88 55275.97 88888.00 2008-06-15 13:17:38.375 167 12450.83 79.97 55276.00 88888.00 2008-06-15 13:17:38.500 167 12450.77 79.88 55275.95 88888.00 2008-06-15 13:17:38.625 167 12450.77 79.83 55275.90 88888.00 2008-06-15 13:17:38.750 167 12450.83 79.88 55275.90 88888.00 2008-06-15 13:17:38.875 167 12450.83 79.97 55275.93 88888.00 2008-06-15 13:17:39.000 167 12450.85 80.00 55275.95 88888.00 2008-06-15 13:17:39.125 167 12450.83 79.95 55275.97 88888.00 2008-06-15 13:17:39.250 167 12450.90 79.97 55275.95 88888.00 2008-06-15 13:17:39.375 167 12450.92 79.97 55275.95 88888.00 2008-06-15 13:17:39.500 167 12450.80 79.88 55275.93 88888.00 2008-06-15 13:17:39.625 167 12450.75 79.92 55275.93 88888.00 2008-06-15 13:17:39.750 167 12450.85 80.00 55275.95 88888.00 2008-06-15 13:17:39.875 167 12450.92 79.95 55275.90 88888.00 2008-06-15 13:17:40.000 167 12450.90 79.88 55275.90 88888.00 2008-06-15 13:17:40.125 167 12450.80 79.88 55275.93 88888.00 2008-06-15 13:17:40.250 167 12450.83 79.83 55275.93 88888.00 2008-06-15 13:17:40.375 167 12450.92 79.92 55275.97 88888.00 2008-06-15 13:17:40.500 167 12451.00 79.92 55275.97 88888.00 2008-06-15 13:17:40.625 167 12451.05 79.97 55275.97 88888.00 2008-06-15 13:17:40.750 167 12451.10 79.97 55275.95 88888.00 2008-06-15 13:17:40.875 167 12450.98 79.92 55275.93 88888.00 2008-06-15 13:17:41.000 167 12450.98 79.90 55275.93 88888.00 2008-06-15 13:17:41.125 167 12451.08 79.92 55275.97 88888.00 2008-06-15 13:17:41.250 167 12451.12 80.03 55275.97 88888.00 2008-06-15 13:17:41.375 167 12451.17 80.05 55275.97 88888.00 2008-06-15 13:17:41.500 167 12451.23 80.03 55275.95 88888.00 2008-06-15 13:17:41.625 167 12451.25 79.97 55275.95 88888.00 2008-06-15 13:17:41.750 167 12451.25 79.97 55275.95 88888.00 2008-06-15 13:17:41.875 167 12451.27 80.10 55276.03 88888.00 2008-06-15 13:17:42.000 167 12451.27 80.12 55276.03 88888.00 2008-06-15 13:17:42.125 167 12451.20 80.10 55276.00 88888.00 2008-06-15 13:17:42.250 167 12451.20 80.05 55276.00 88888.00 2008-06-15 13:17:42.375 167 12451.25 80.05 55275.95 88888.00 2008-06-15 13:17:42.500 167 12451.27 80.08 55275.93 88888.00 2008-06-15 13:17:42.625 167 12451.17 80.08 55275.93 88888.00 2008-06-15 13:17:42.750 167 12451.17 80.10 55275.93 88888.00 2008-06-15 13:17:42.875 167 12451.20 80.12 55275.88 88888.00 2008-06-15 13:17:43.000 167 12451.23 80.10 55275.90 88888.00 2008-06-15 13:17:43.125 167 12451.30 80.15 55275.93 88888.00 2008-06-15 13:17:43.250 167 12451.27 80.20 55275.93 88888.00 2008-06-15 13:17:43.375 167 12451.23 80.15 55275.90 88888.00 2008-06-15 13:17:43.500 167 12451.17 80.12 55275.88 88888.00 2008-06-15 13:17:43.625 167 12451.12 80.15 55275.93 88888.00 2008-06-15 13:17:43.750 167 12451.12 80.17 55275.95 88888.00 2008-06-15 13:17:43.875 167 12451.12 80.17 55275.93 88888.00 2008-06-15 13:17:44.000 167 12451.12 80.17 55275.90 88888.00 2008-06-15 13:17:44.125 167 12451.25 80.25 55275.93 88888.00 2008-06-15 13:17:44.250 167 12451.30 80.28 55275.95 88888.00 2008-06-15 13:17:44.375 167 12451.30 80.28 55275.97 88888.00 2008-06-15 13:17:44.500 167 12451.25 80.28 55275.95 88888.00 2008-06-15 13:17:44.625 167 12451.23 80.33 55275.97 88888.00 2008-06-15 13:17:44.750 167 12451.23 80.40 55276.00 88888.00 2008-06-15 13:17:44.875 167 12451.17 80.35 55275.97 88888.00 2008-06-15 13:17:45.000 167 12451.12 80.35 55275.95 88888.00 2008-06-15 13:17:45.125 167 12451.10 80.35 55276.00 88888.00 2008-06-15 13:17:45.250 167 12451.05 80.35 55276.03 88888.00 2008-06-15 13:17:45.375 167 12451.15 80.42 55276.05 88888.00 2008-06-15 13:17:45.500 167 12451.20 80.47 55276.05 88888.00 2008-06-15 13:17:45.625 167 12451.25 80.42 55276.07 88888.00 2008-06-15 13:17:45.750 167 12451.25 80.42 55276.05 88888.00 2008-06-15 13:17:45.875 167 12451.15 80.35 55276.00 88888.00 2008-06-15 13:17:46.000 167 12451.05 80.33 55276.00 88888.00 2008-06-15 13:17:46.125 167 12451.02 80.35 55276.05 88888.00 2008-06-15 13:17:46.250 167 12451.02 80.33 55276.05 88888.00 2008-06-15 13:17:46.375 167 12451.08 80.38 55276.07 88888.00 2008-06-15 13:17:46.500 167 12451.02 80.33 55276.10 88888.00 2008-06-15 13:17:46.625 167 12451.00 80.33 55276.07 88888.00 2008-06-15 13:17:46.750 167 12450.92 80.30 55276.07 88888.00 2008-06-15 13:17:46.875 167 12450.85 80.25 55276.10 88888.00 2008-06-15 13:17:47.000 167 12450.85 80.25 55276.12 88888.00 2008-06-15 13:17:47.125 167 12450.85 80.30 55276.15 88888.00 2008-06-15 13:17:47.250 167 12450.88 80.22 55276.15 88888.00 2008-06-15 13:17:47.375 167 12450.90 80.28 55276.18 88888.00 2008-06-15 13:17:47.500 167 12450.85 80.22 55276.18 88888.00 2008-06-15 13:17:47.625 167 12450.80 80.15 55276.15 88888.00 2008-06-15 13:17:47.750 167 12450.75 80.10 55276.12 88888.00 2008-06-15 13:17:47.875 167 12450.73 80.10 55276.18 88888.00 2008-06-15 13:17:48.000 167 12450.75 80.12 55276.20 88888.00 2008-06-15 13:17:48.125 167 12450.70 80.05 55276.20 88888.00 2008-06-15 13:17:48.250 167 12450.58 80.00 55276.18 88888.00 2008-06-15 13:17:48.375 167 12450.52 80.00 55276.20 88888.00 2008-06-15 13:17:48.500 167 12450.60 79.97 55276.20 88888.00 2008-06-15 13:17:48.625 167 12450.62 79.95 55276.20 88888.00 2008-06-15 13:17:48.750 167 12450.58 79.92 55276.18 88888.00 2008-06-15 13:17:48.875 167 12450.55 79.95 55276.22 88888.00 2008-06-15 13:17:49.000 167 12450.62 79.97 55276.22 88888.00 2008-06-15 13:17:49.125 167 12450.58 79.92 55276.22 88888.00 2008-06-15 13:17:49.250 167 12450.48 79.88 55276.20 88888.00 2008-06-15 13:17:49.375 167 12450.42 79.83 55276.20 88888.00 2008-06-15 13:17:49.500 167 12450.40 79.83 55276.20 88888.00 2008-06-15 13:17:49.625 167 12450.40 79.78 55276.20 88888.00 2008-06-15 13:17:49.750 167 12450.50 79.85 55276.25 88888.00 2008-06-15 13:17:49.875 167 12450.55 79.88 55276.28 88888.00 2008-06-15 13:17:50.000 167 12450.45 79.78 55276.28 88888.00 2008-06-15 13:17:50.125 167 12450.38 79.70 55276.25 88888.00 2008-06-15 13:17:50.250 167 12450.42 79.80 55276.30 88888.00 2008-06-15 13:17:50.375 167 12450.48 79.92 55276.32 88888.00 2008-06-15 13:17:50.500 167 12450.40 79.90 55276.38 88888.00 2008-06-15 13:17:50.625 167 12450.40 79.90 55276.40 88888.00 2008-06-15 13:17:50.750 167 12450.38 79.90 55276.40 88888.00 2008-06-15 13:17:50.875 167 12450.35 79.90 55276.40 88888.00 2008-06-15 13:17:51.000 167 12450.30 79.92 55276.43 88888.00 2008-06-15 13:17:51.125 167 12450.25 79.88 55276.43 88888.00 2008-06-15 13:17:51.250 167 12450.27 79.88 55276.45 88888.00 2008-06-15 13:17:51.375 167 12450.27 79.90 55276.45 88888.00 2008-06-15 13:17:51.500 167 12450.23 79.92 55276.45 88888.00 2008-06-15 13:17:51.625 167 12450.20 79.92 55276.43 88888.00 2008-06-15 13:17:51.750 167 12450.20 79.90 55276.43 88888.00 2008-06-15 13:17:51.875 167 12450.17 79.92 55276.45 88888.00 2008-06-15 13:17:52.000 167 12450.12 79.92 55276.45 88888.00 2008-06-15 13:17:52.125 167 12450.08 79.90 55276.47 88888.00 2008-06-15 13:17:52.250 167 12450.00 79.90 55276.47 88888.00 2008-06-15 13:17:52.375 167 12450.05 79.92 55276.50 88888.00 2008-06-15 13:17:52.500 167 12450.00 79.92 55276.47 88888.00 2008-06-15 13:17:52.625 167 12449.98 79.92 55276.47 88888.00 2008-06-15 13:17:52.750 167 12450.00 79.90 55276.53 88888.00 2008-06-15 13:17:52.875 167 12450.05 79.92 55276.55 88888.00 2008-06-15 13:17:53.000 167 12450.12 79.90 55276.55 88888.00 2008-06-15 13:17:53.125 167 12450.10 79.88 55276.53 88888.00 2008-06-15 13:17:53.250 167 12450.08 79.88 55276.55 88888.00 2008-06-15 13:17:53.375 167 12450.10 79.90 55276.57 88888.00 2008-06-15 13:17:53.500 167 12450.05 79.92 55276.57 88888.00 2008-06-15 13:17:53.625 167 12450.05 79.90 55276.60 88888.00 2008-06-15 13:17:53.750 167 12450.00 79.90 55276.62 88888.00 2008-06-15 13:17:53.875 167 12450.02 79.88 55276.60 88888.00 2008-06-15 13:17:54.000 167 12450.10 79.85 55276.60 88888.00 2008-06-15 13:17:54.125 167 12450.08 79.88 55276.62 88888.00 2008-06-15 13:17:54.250 167 12449.98 79.85 55276.60 88888.00 2008-06-15 13:17:54.375 167 12450.02 79.88 55276.60 88888.00 2008-06-15 13:17:54.500 167 12450.05 79.88 55276.62 88888.00 2008-06-15 13:17:54.625 167 12449.98 79.83 55276.60 88888.00 2008-06-15 13:17:54.750 167 12449.88 79.83 55276.60 88888.00 2008-06-15 13:17:54.875 167 12449.85 79.83 55276.60 88888.00 2008-06-15 13:17:55.000 167 12449.88 79.80 55276.62 88888.00 2008-06-15 13:17:55.125 167 12449.92 79.80 55276.60 88888.00 2008-06-15 13:17:55.250 167 12449.83 79.72 55276.60 88888.00 2008-06-15 13:17:55.375 167 12449.77 79.70 55276.60 88888.00 2008-06-15 13:17:55.500 167 12449.77 79.72 55276.62 88888.00 2008-06-15 13:17:55.625 167 12449.75 79.70 55276.62 88888.00 2008-06-15 13:17:55.750 167 12449.73 79.67 55276.65 88888.00 2008-06-15 13:17:55.875 167 12449.67 79.70 55276.65 88888.00 2008-06-15 13:17:56.000 167 12449.65 79.70 55276.68 88888.00 2008-06-15 13:17:56.125 167 12449.62 79.70 55276.70 88888.00 2008-06-15 13:17:56.250 167 12449.60 79.67 55276.75 88888.00 2008-06-15 13:17:56.375 167 12449.62 79.70 55276.75 88888.00 2008-06-15 13:17:56.500 167 12449.67 79.67 55276.75 88888.00 2008-06-15 13:17:56.625 167 12449.62 79.67 55276.75 88888.00 2008-06-15 13:17:56.750 167 12449.65 79.65 55276.78 88888.00 2008-06-15 13:17:56.875 167 12449.67 79.62 55276.80 88888.00 2008-06-15 13:17:57.000 167 12449.60 79.58 55276.78 88888.00 2008-06-15 13:17:57.125 167 12449.55 79.55 55276.78 88888.00 2008-06-15 13:17:57.250 167 12449.52 79.50 55276.78 88888.00 2008-06-15 13:17:57.375 167 12449.55 79.50 55276.80 88888.00 2008-06-15 13:17:57.500 167 12449.52 79.47 55276.80 88888.00 2008-06-15 13:17:57.625 167 12449.48 79.45 55276.80 88888.00 2008-06-15 13:17:57.750 167 12449.42 79.45 55276.82 88888.00 2008-06-15 13:17:57.875 167 12449.42 79.38 55276.85 88888.00 2008-06-15 13:17:58.000 167 12449.38 79.38 55276.85 88888.00 2008-06-15 13:17:58.125 167 12449.38 79.33 55276.85 88888.00 2008-06-15 13:17:58.250 167 12449.48 79.28 55276.88 88888.00 2008-06-15 13:17:58.375 167 12449.58 79.28 55276.88 88888.00 2008-06-15 13:17:58.500 167 12449.52 79.28 55276.93 88888.00 2008-06-15 13:17:58.625 167 12449.45 79.22 55276.95 88888.00 2008-06-15 13:17:58.750 167 12449.42 79.20 55276.93 88888.00 2008-06-15 13:17:58.875 167 12449.42 79.15 55276.93 88888.00 2008-06-15 13:17:59.000 167 12449.42 79.10 55276.95 88888.00 2008-06-15 13:17:59.125 167 12449.40 79.08 55276.97 88888.00 2008-06-15 13:17:59.250 167 12449.35 79.05 55277.00 88888.00 2008-06-15 13:17:59.375 167 12449.30 79.03 55277.00 88888.00 2008-06-15 13:17:59.500 167 12449.38 79.03 55276.97 88888.00 2008-06-15 13:17:59.625 167 12449.48 79.03 55277.00 88888.00 2008-06-15 13:17:59.750 167 12449.48 79.00 55277.00 88888.00 2008-06-15 13:17:59.875 167 12449.42 78.97 55277.03 88888.00 2008-06-15 13:18:00.000 167 12449.40 78.92 55277.03 88888.00 2008-06-15 13:18:00.125 167 12449.40 78.92 55277.05 88888.00 2008-06-15 13:18:00.250 167 12449.42 78.88 55277.05 88888.00 2008-06-15 13:18:00.375 167 12449.45 78.90 55277.03 88888.00 2008-06-15 13:18:00.500 167 12449.42 78.83 55277.00 88888.00 2008-06-15 13:18:00.625 167 12449.50 78.83 55277.00 88888.00 2008-06-15 13:18:00.750 167 12449.58 78.80 55277.03 88888.00 2008-06-15 13:18:00.875 167 12449.50 78.78 55277.03 88888.00 2008-06-15 13:18:01.000 167 12449.48 78.75 55277.03 88888.00 2008-06-15 13:18:01.125 167 12449.50 78.72 55277.03 88888.00 2008-06-15 13:18:01.250 167 12449.50 78.70 55277.00 88888.00 2008-06-15 13:18:01.375 167 12449.45 78.70 55277.03 88888.00 2008-06-15 13:18:01.500 167 12449.42 78.67 55277.07 88888.00 2008-06-15 13:18:01.625 167 12449.48 78.65 55277.07 88888.00 2008-06-15 13:18:01.750 167 12449.52 78.65 55277.07 88888.00 2008-06-15 13:18:01.875 167 12449.48 78.65 55277.07 88888.00 2008-06-15 13:18:02.000 167 12449.45 78.60 55277.07 88888.00 2008-06-15 13:18:02.125 167 12449.50 78.58 55277.05 88888.00 2008-06-15 13:18:02.250 167 12449.50 78.58 55277.07 88888.00 2008-06-15 13:18:02.375 167 12449.48 78.58 55277.10 88888.00 2008-06-15 13:18:02.500 167 12449.48 78.55 55277.10 88888.00 2008-06-15 13:18:02.625 167 12449.50 78.50 55277.10 88888.00 2008-06-15 13:18:02.750 167 12449.58 78.47 55277.12 88888.00 2008-06-15 13:18:02.875 167 12449.58 78.42 55277.15 88888.00 2008-06-15 13:18:03.000 167 12449.52 78.38 55277.15 88888.00 2008-06-15 13:18:03.125 167 12449.50 78.35 55277.18 88888.00 2008-06-15 13:18:03.250 167 12449.55 78.30 55277.22 88888.00 2008-06-15 13:18:03.375 167 12449.58 78.30 55277.20 88888.00 2008-06-15 13:18:03.500 167 12449.52 78.28 55277.20 88888.00 2008-06-15 13:18:03.625 167 12449.48 78.28 55277.20 88888.00 2008-06-15 13:18:03.750 167 12449.52 78.28 55277.20 88888.00 2008-06-15 13:18:03.875 167 12449.58 78.28 55277.22 88888.00 2008-06-15 13:18:04.000 167 12449.60 78.22 55277.20 88888.00 2008-06-15 13:18:04.125 167 12449.52 78.20 55277.22 88888.00 2008-06-15 13:18:04.250 167 12449.48 78.17 55277.25 88888.00 2008-06-15 13:18:04.375 167 12449.50 78.17 55277.25 88888.00 2008-06-15 13:18:04.500 167 12449.55 78.17 55277.25 88888.00 2008-06-15 13:18:04.625 167 12449.55 78.17 55277.25 88888.00 2008-06-15 13:18:04.750 167 12449.52 78.15 55277.22 88888.00 2008-06-15 13:18:04.875 167 12449.50 78.15 55277.22 88888.00 2008-06-15 13:18:05.000 167 12449.55 78.17 55277.25 88888.00 2008-06-15 13:18:05.125 167 12449.52 78.12 55277.25 88888.00 2008-06-15 13:18:05.250 167 12449.45 78.12 55277.28 88888.00 2008-06-15 13:18:05.375 167 12449.50 78.12 55277.28 88888.00 2008-06-15 13:18:05.500 167 12449.58 78.10 55277.28 88888.00 2008-06-15 13:18:05.625 167 12449.60 78.10 55277.28 88888.00 2008-06-15 13:18:05.750 167 12449.62 78.08 55277.25 88888.00 2008-06-15 13:18:05.875 167 12449.62 78.05 55277.30 88888.00 2008-06-15 13:18:06.000 167 12449.65 78.05 55277.32 88888.00 2008-06-15 13:18:06.125 167 12449.70 78.05 55277.30 88888.00 2008-06-15 13:18:06.250 167 12449.60 78.03 55277.30 88888.00 2008-06-15 13:18:06.375 167 12449.55 78.00 55277.25 88888.00 2008-06-15 13:18:06.500 167 12449.62 77.97 55277.25 88888.00 2008-06-15 13:18:06.625 167 12449.65 78.00 55277.25 88888.00 2008-06-15 13:18:06.750 167 12449.67 78.00 55277.22 88888.00 2008-06-15 13:18:06.875 167 12449.67 77.97 55277.25 88888.00 2008-06-15 13:18:07.000 167 12449.73 77.95 55277.25 88888.00 2008-06-15 13:18:07.125 167 12449.70 77.97 55277.28 88888.00 2008-06-15 13:18:07.250 167 12449.62 77.95 55277.25 88888.00 2008-06-15 13:18:07.375 167 12449.67 77.95 55277.22 88888.00 2008-06-15 13:18:07.500 167 12449.70 77.92 55277.25 88888.00 2008-06-15 13:18:07.625 167 12449.75 77.88 55277.20 88888.00 2008-06-15 13:18:07.750 167 12449.83 77.88 55277.20 88888.00 2008-06-15 13:18:07.875 167 12449.90 77.88 55277.20 88888.00 2008-06-15 13:18:08.000 167 12449.88 77.85 55277.22 88888.00 2008-06-15 13:18:08.125 167 12449.88 77.83 55277.25 88888.00 2008-06-15 13:18:08.250 167 12449.88 77.80 55277.25 88888.00 2008-06-15 13:18:08.375 167 12449.95 77.80 55277.28 88888.00 2008-06-15 13:18:08.500 167 12449.98 77.83 55277.28 88888.00 2008-06-15 13:18:08.625 167 12449.98 77.83 55277.30 88888.00 2008-06-15 13:18:08.750 167 12449.98 77.83 55277.30 88888.00 2008-06-15 13:18:08.875 167 12449.90 77.80 55277.30 88888.00 2008-06-15 13:18:09.000 167 12449.90 77.75 55277.30 88888.00 2008-06-15 13:18:09.125 167 12449.92 77.72 55277.30 88888.00 2008-06-15 13:18:09.250 167 12449.90 77.72 55277.30 88888.00 2008-06-15 13:18:09.375 167 12449.95 77.75 55277.28 88888.00 2008-06-15 13:18:09.500 167 12449.92 77.75 55277.30 88888.00 2008-06-15 13:18:09.625 167 12449.90 77.72 55277.30 88888.00 2008-06-15 13:18:09.750 167 12449.95 77.67 55277.30 88888.00 2008-06-15 13:18:09.875 167 12449.95 77.62 55277.30 88888.00 2008-06-15 13:18:10.000 167 12449.92 77.62 55277.32 88888.00 2008-06-15 13:18:10.125 167 12449.92 77.60 55277.30 88888.00 2008-06-15 13:18:10.250 167 12449.90 77.58 55277.32 88888.00 2008-06-15 13:18:10.375 167 12449.98 77.55 55277.32 88888.00 2008-06-15 13:18:10.500 167 12449.92 77.50 55277.32 88888.00 2008-06-15 13:18:10.625 167 12449.85 77.50 55277.35 88888.00 2008-06-15 13:18:10.750 167 12449.90 77.50 55277.35 88888.00 2008-06-15 13:18:10.875 167 12449.92 77.45 55277.35 88888.00 2008-06-15 13:18:11.000 167 12449.95 77.40 55277.35 88888.00 2008-06-15 13:18:11.125 167 12450.00 77.40 55277.38 88888.00 2008-06-15 13:18:11.250 167 12449.90 77.33 55277.40 88888.00 2008-06-15 13:18:11.375 167 12449.85 77.33 55277.43 88888.00 2008-06-15 13:18:11.500 167 12449.88 77.30 55277.43 88888.00 2008-06-15 13:18:11.625 167 12449.90 77.25 55277.40 88888.00 2008-06-15 13:18:11.750 167 12449.85 77.22 55277.40 88888.00 2008-06-15 13:18:11.875 167 12449.83 77.17 55277.40 88888.00 2008-06-15 13:18:12.000 167 12449.88 77.12 55277.40 88888.00 2008-06-15 13:18:12.125 167 12449.90 77.12 55277.43 88888.00 2008-06-15 13:18:12.250 167 12449.85 77.08 55277.43 88888.00 2008-06-15 13:18:12.375 167 12449.80 77.08 55277.43 88888.00 2008-06-15 13:18:12.500 167 12449.80 77.03 55277.43 88888.00 2008-06-15 13:18:12.625 167 12449.77 76.97 55277.43 88888.00 2008-06-15 13:18:12.750 167 12449.75 76.95 55277.45 88888.00 2008-06-15 13:18:12.875 167 12449.67 76.95 55277.45 88888.00 2008-06-15 13:18:13.000 167 12449.67 76.97 55277.40 88888.00 2008-06-15 13:18:13.125 167 12449.67 76.95 55277.40 88888.00 2008-06-15 13:18:13.250 167 12449.70 76.92 55277.40 88888.00 2008-06-15 13:18:13.375 167 12449.75 76.92 55277.43 88888.00 2008-06-15 13:18:13.500 167 12449.73 76.90 55277.40 88888.00 2008-06-15 13:18:13.625 167 12449.62 76.90 55277.43 88888.00 2008-06-15 13:18:13.750 167 12449.58 76.90 55277.43 88888.00 2008-06-15 13:18:13.875 167 12449.55 76.90 55277.45 88888.00 2008-06-15 13:18:14.000 167 12449.55 76.88 55277.45 88888.00 2008-06-15 13:18:14.125 167 12449.60 76.88 55277.45 88888.00 2008-06-15 13:18:14.250 167 12449.58 76.88 55277.50 88888.00 2008-06-15 13:18:14.375 167 12449.62 76.88 55277.53 88888.00 2008-06-15 13:18:14.500 167 12449.58 76.85 55277.55 88888.00 2008-06-15 13:18:14.625 167 12449.50 76.85 55277.55 88888.00 2008-06-15 13:18:14.750 167 12449.48 76.85 55277.55 88888.00 2008-06-15 13:18:14.875 167 12449.52 76.83 55277.57 88888.00 2008-06-15 13:18:15.000 167 12449.52 76.80 55277.57 88888.00 2008-06-15 13:18:15.125 167 12449.50 76.78 55277.57 88888.00 2008-06-15 13:18:15.250 167 12449.45 76.78 55277.57 88888.00 2008-06-15 13:18:15.375 167 12449.42 76.75 55277.60 88888.00 2008-06-15 13:18:15.500 167 12449.45 76.72 55277.60 88888.00 2008-06-15 13:18:15.625 167 12449.48 76.70 55277.57 88888.00 2008-06-15 13:18:15.750 167 12449.52 76.62 55277.57 88888.00 2008-06-15 13:18:15.875 167 12449.50 76.60 55277.57 88888.00 2008-06-15 13:18:16.000 167 12449.45 76.58 55277.55 88888.00 2008-06-15 13:18:16.125 167 12449.48 76.55 55277.57 88888.00 2008-06-15 13:18:16.250 167 12449.48 76.50 55277.57 88888.00 2008-06-15 13:18:16.375 167 12449.45 76.50 55277.57 88888.00 2008-06-15 13:18:16.500 167 12449.42 76.47 55277.60 88888.00 2008-06-15 13:18:16.625 167 12449.42 76.42 55277.62 88888.00 2008-06-15 13:18:16.750 167 12449.40 76.38 55277.60 88888.00 2008-06-15 13:18:16.875 167 12449.40 76.35 55277.62 88888.00 2008-06-15 13:18:17.000 167 12449.42 76.30 55277.65 88888.00 2008-06-15 13:18:17.125 167 12449.40 76.25 55277.65 88888.00 2008-06-15 13:18:17.250 167 12449.40 76.25 55277.68 88888.00 2008-06-15 13:18:17.375 167 12449.42 76.22 55277.65 88888.00 2008-06-15 13:18:17.500 167 12449.42 76.20 55277.65 88888.00 2008-06-15 13:18:17.625 167 12449.40 76.15 55277.68 88888.00 2008-06-15 13:18:17.750 167 12449.42 76.12 55277.65 88888.00 2008-06-15 13:18:17.875 167 12449.42 76.08 55277.68 88888.00 2008-06-15 13:18:18.000 167 12449.38 76.05 55277.68 88888.00 2008-06-15 13:18:18.125 167 12449.30 76.03 55277.70 88888.00 2008-06-15 13:18:18.250 167 12449.38 75.95 55277.70 88888.00 2008-06-15 13:18:18.375 167 12449.42 75.95 55277.68 88888.00 2008-06-15 13:18:18.500 167 12449.38 75.95 55277.65 88888.00 2008-06-15 13:18:18.625 167 12449.35 75.92 55277.65 88888.00 2008-06-15 13:18:18.750 167 12449.35 75.90 55277.62 88888.00 2008-06-15 13:18:18.875 167 12449.33 75.90 55277.62 88888.00 2008-06-15 13:18:19.000 167 12449.27 75.90 55277.62 88888.00 2008-06-15 13:18:19.125 167 12449.20 75.90 55277.60 88888.00 2008-06-15 13:18:19.250 167 12449.15 75.88 55277.60 88888.00 2008-06-15 13:18:19.375 167 12449.20 75.88 55277.60 88888.00 2008-06-15 13:18:19.500 167 12449.23 75.88 55277.60 88888.00 2008-06-15 13:18:19.625 167 12449.17 75.88 55277.65 88888.00 2008-06-15 13:18:19.750 167 12449.17 75.85 55277.65 88888.00 2008-06-15 13:18:19.875 167 12449.12 75.85 55277.65 88888.00 2008-06-15 13:18:20.000 167 12449.17 75.85 55277.65 88888.00 2008-06-15 13:18:20.125 167 12449.08 75.83 55277.65 88888.00 2008-06-15 13:18:20.250 167 12449.08 75.80 55277.70 88888.00 2008-06-15 13:18:20.375 167 12449.10 75.88 55277.68 88888.00 2008-06-15 13:18:20.500 167 12449.08 75.85 55277.68 88888.00 2008-06-15 13:18:20.625 167 12448.98 75.85 55277.70 88888.00 2008-06-15 13:18:20.750 167 12449.00 75.85 55277.70 88888.00 2008-06-15 13:18:20.875 167 12449.00 75.83 55277.70 88888.00 2008-06-15 13:18:21.000 167 12449.00 75.83 55277.68 88888.00 2008-06-15 13:18:21.125 167 12448.98 75.83 55277.65 88888.00 2008-06-15 13:18:21.250 167 12448.90 75.80 55277.68 88888.00 2008-06-15 13:18:21.375 167 12448.90 75.83 55277.70 88888.00 2008-06-15 13:18:21.500 167 12448.85 75.83 55277.70 88888.00 2008-06-15 13:18:21.625 167 12448.90 75.80 55277.70 88888.00 2008-06-15 13:18:21.750 167 12448.85 75.78 55277.70 88888.00 2008-06-15 13:18:21.875 167 12448.80 75.80 55277.70 88888.00 2008-06-15 13:18:22.000 167 12448.75 75.80 55277.70 88888.00 2008-06-15 13:18:22.125 167 12448.75 75.80 55277.72 88888.00 2008-06-15 13:18:22.250 167 12448.70 75.80 55277.72 88888.00 2008-06-15 13:18:22.375 167 12448.75 75.78 55277.75 88888.00 2008-06-15 13:18:22.500 167 12448.75 75.80 55277.75 88888.00 2008-06-15 13:18:22.625 167 12448.70 75.80 55277.78 88888.00 2008-06-15 13:18:22.750 167 12448.65 75.83 55277.75 88888.00 2008-06-15 13:18:22.875 167 12448.65 75.83 55277.75 88888.00 2008-06-15 13:18:23.000 167 12448.62 75.83 55277.78 88888.00 2008-06-15 13:18:23.125 167 12448.50 75.85 55277.80 88888.00 2008-06-15 13:18:23.250 167 12448.40 75.85 55277.78 88888.00 2008-06-15 13:18:23.375 167 12448.45 75.90 55277.80 88888.00 2008-06-15 13:18:23.500 167 12448.42 75.88 55277.80 88888.00 2008-06-15 13:18:23.625 167 12448.35 75.90 55277.80 88888.00 2008-06-15 13:18:23.750 167 12448.27 75.90 55277.80 88888.00 2008-06-15 13:18:23.875 167 12448.25 75.92 55277.80 88888.00 2008-06-15 13:18:24.000 167 12448.27 75.92 55277.82 88888.00 2008-06-15 13:18:24.125 167 12448.23 75.92 55277.82 88888.00 2008-06-15 13:18:24.250 167 12448.08 75.92 55277.80 88888.00 2008-06-15 13:18:24.375 167 12448.05 75.90 55277.78 88888.00 2008-06-15 13:18:24.500 167 12448.08 75.90 55277.78 88888.00 2008-06-15 13:18:24.625 167 12448.10 75.92 55277.78 88888.00 2008-06-15 13:18:24.750 167 12448.10 75.92 55277.78 88888.00 2008-06-15 13:18:24.875 167 12448.08 75.92 55277.78 88888.00 2008-06-15 13:18:25.000 167 12447.95 75.92 55277.72 88888.00 2008-06-15 13:18:25.125 167 12447.90 75.92 55277.75 88888.00 2008-06-15 13:18:25.250 167 12447.85 75.92 55277.72 88888.00 2008-06-15 13:18:25.375 167 12447.83 75.92 55277.75 88888.00 2008-06-15 13:18:25.500 167 12447.75 75.92 55277.75 88888.00 2008-06-15 13:18:25.625 167 12447.75 75.97 55277.78 88888.00 2008-06-15 13:18:25.750 167 12447.77 75.97 55277.78 88888.00 2008-06-15 13:18:25.875 167 12447.70 75.97 55277.78 88888.00 2008-06-15 13:18:26.000 167 12447.60 75.95 55277.78 88888.00 2008-06-15 13:18:26.125 167 12447.58 75.97 55277.80 88888.00 2008-06-15 13:18:26.250 167 12447.60 76.00 55277.82 88888.00 2008-06-15 13:18:26.375 167 12447.70 76.03 55277.82 88888.00 2008-06-15 13:18:26.500 167 12447.73 76.03 55277.82 88888.00 2008-06-15 13:18:26.625 167 12447.67 76.03 55277.82 88888.00 2008-06-15 13:18:26.750 167 12447.65 76.00 55277.82 88888.00 2008-06-15 13:18:26.875 167 12447.58 76.00 55277.82 88888.00 2008-06-15 13:18:27.000 167 12447.55 76.00 55277.80 88888.00 2008-06-15 13:18:27.125 167 12447.48 76.00 55277.80 88888.00 2008-06-15 13:18:27.250 167 12447.45 76.00 55277.82 88888.00 2008-06-15 13:18:27.375 167 12447.48 76.03 55277.82 88888.00 2008-06-15 13:18:27.500 167 12447.45 75.97 55277.82 88888.00 2008-06-15 13:18:27.625 167 12447.40 75.97 55277.85 88888.00 2008-06-15 13:18:27.750 167 12447.38 75.95 55277.85 88888.00 2008-06-15 13:18:27.875 167 12447.35 75.95 55277.80 88888.00 2008-06-15 13:18:28.000 167 12447.35 75.95 55277.80 88888.00 2008-06-15 13:18:28.125 167 12447.30 75.95 55277.80 88888.00 2008-06-15 13:18:28.250 167 12447.15 75.92 55277.78 88888.00 2008-06-15 13:18:28.375 167 12447.23 75.92 55277.80 88888.00 2008-06-15 13:18:28.500 167 12447.25 75.90 55277.78 88888.00 2008-06-15 13:18:28.625 167 12447.25 75.90 55277.80 88888.00 2008-06-15 13:18:28.750 167 12447.23 75.90 55277.82 88888.00 2008-06-15 13:18:28.875 167 12447.15 75.90 55277.82 88888.00 2008-06-15 13:18:29.000 167 12447.10 75.88 55277.80 88888.00 2008-06-15 13:18:29.125 167 12447.12 75.88 55277.80 88888.00 2008-06-15 13:18:29.250 167 12447.10 75.85 55277.85 88888.00 2008-06-15 13:18:29.375 167 12447.10 75.85 55277.85 88888.00 2008-06-15 13:18:29.500 167 12446.92 75.88 55277.82 88888.00 2008-06-15 13:18:29.625 167 12446.85 75.85 55277.82 88888.00 2008-06-15 13:18:29.750 167 12446.83 75.83 55277.85 88888.00 2008-06-15 13:18:29.875 167 12446.70 75.85 55277.82 88888.00 2008-06-15 13:18:30.000 167 12446.70 75.88 55277.85 88888.00 2008-06-15 13:18:30.125 167 12446.73 75.88 55277.88 88888.00 2008-06-15 13:18:30.250 167 12446.65 75.85 55277.85 88888.00 2008-06-15 13:18:30.375 167 12446.52 75.85 55277.82 88888.00 2008-06-15 13:18:30.500 167 12446.48 75.85 55277.80 88888.00 2008-06-15 13:18:30.625 167 12446.55 75.88 55277.80 88888.00 2008-06-15 13:18:30.750 167 12446.58 75.88 55277.80 88888.00 2008-06-15 13:18:30.875 167 12446.48 75.88 55277.78 88888.00 2008-06-15 13:18:31.000 167 12446.48 75.88 55277.75 88888.00 2008-06-15 13:18:31.125 167 12446.45 75.90 55277.75 88888.00 2008-06-15 13:18:31.250 167 12446.42 75.88 55277.80 88888.00 2008-06-15 13:18:31.375 167 12446.42 75.88 55277.78 88888.00 2008-06-15 13:18:31.500 167 12446.40 75.88 55277.75 88888.00 2008-06-15 13:18:31.625 167 12446.30 75.90 55277.78 88888.00 2008-06-15 13:18:31.750 167 12446.27 75.90 55277.75 88888.00 2008-06-15 13:18:31.875 167 12446.25 75.90 55277.78 88888.00 2008-06-15 13:18:32.000 167 12446.25 75.90 55277.78 88888.00 2008-06-15 13:18:32.125 167 12446.23 75.92 55277.80 88888.00 2008-06-15 13:18:32.250 167 12446.17 75.97 55277.82 88888.00 2008-06-15 13:18:32.375 167 12446.20 76.00 55277.82 88888.00 2008-06-15 13:18:32.500 167 12446.23 76.00 55277.82 88888.00 2008-06-15 13:18:32.625 167 12446.23 75.97 55277.88 88888.00 2008-06-15 13:18:32.750 167 12446.17 75.97 55277.88 88888.00 2008-06-15 13:18:32.875 167 12446.17 76.00 55277.82 88888.00 2008-06-15 13:18:33.000 167 12446.15 75.97 55277.80 88888.00 2008-06-15 13:18:33.125 167 12446.08 76.00 55277.80 88888.00 2008-06-15 13:18:33.250 167 12446.05 76.00 55277.80 88888.00 2008-06-15 13:18:33.375 167 12446.12 76.00 55277.80 88888.00 2008-06-15 13:18:33.500 167 12446.08 76.00 55277.78 88888.00 2008-06-15 13:18:33.625 167 12446.02 76.00 55277.78 88888.00 2008-06-15 13:18:33.750 167 12446.10 76.03 55277.80 88888.00 2008-06-15 13:18:33.875 167 12446.05 76.05 55277.78 88888.00 2008-06-15 13:18:34.000 167 12445.98 76.05 55277.78 88888.00 2008-06-15 13:18:34.125 167 12445.90 76.03 55277.80 88888.00 2008-06-15 13:18:34.250 167 12445.90 76.03 55277.78 88888.00 2008-06-15 13:18:34.375 167 12445.92 76.03 55277.75 88888.00 2008-06-15 13:18:34.500 167 12445.85 76.08 55277.78 88888.00 2008-06-15 13:18:34.625 167 12445.77 76.08 55277.78 88888.00 2008-06-15 13:18:34.750 167 12445.70 76.08 55277.75 88888.00 2008-06-15 13:18:34.875 167 12445.70 76.08 55277.75 88888.00 2008-06-15 13:18:35.000 167 12445.70 76.10 55277.78 88888.00 2008-06-15 13:18:35.125 167 12445.67 76.10 55277.78 88888.00 2008-06-15 13:18:35.250 167 12445.65 76.12 55277.80 88888.00 2008-06-15 13:18:35.375 167 12445.60 76.15 55277.80 88888.00 2008-06-15 13:18:35.500 167 12445.58 76.15 55277.82 88888.00 2008-06-15 13:18:35.625 167 12445.58 76.17 55277.80 88888.00 2008-06-15 13:18:35.750 167 12445.55 76.17 55277.78 88888.00 2008-06-15 13:18:35.875 167 12445.48 76.17 55277.78 88888.00 2008-06-15 13:18:36.000 167 12445.42 76.20 55277.75 88888.00 2008-06-15 13:18:36.125 167 12445.38 76.22 55277.75 88888.00 2008-06-15 13:18:36.250 167 12445.35 76.20 55277.75 88888.00 2008-06-15 13:18:36.375 167 12445.35 76.22 55277.75 88888.00 2008-06-15 13:18:36.500 167 12445.33 76.20 55277.70 88888.00 2008-06-15 13:18:36.625 167 12445.33 76.20 55277.68 88888.00 2008-06-15 13:18:36.750 167 12445.25 76.20 55277.68 88888.00 2008-06-15 13:18:36.875 167 12445.23 76.17 55277.68 88888.00 2008-06-15 13:18:37.000 167 12445.20 76.20 55277.68 88888.00 2008-06-15 13:18:37.125 167 12445.12 76.22 55277.70 88888.00 2008-06-15 13:18:37.250 167 12445.05 76.22 55277.70 88888.00 2008-06-15 13:18:37.375 167 12445.02 76.22 55277.72 88888.00 2008-06-15 13:18:37.500 167 12444.92 76.22 55277.72 88888.00 2008-06-15 13:18:37.625 167 12444.85 76.25 55277.72 88888.00 2008-06-15 13:18:37.750 167 12444.90 76.28 55277.70 88888.00 2008-06-15 13:18:37.875 167 12444.85 76.22 55277.72 88888.00 2008-06-15 13:18:38.000 167 12444.83 76.25 55277.72 88888.00 2008-06-15 13:18:38.125 167 12444.80 76.28 55277.72 88888.00 2008-06-15 13:18:38.250 167 12444.77 76.30 55277.70 88888.00 2008-06-15 13:18:38.375 167 12444.73 76.33 55277.70 88888.00 2008-06-15 13:18:38.500 167 12444.65 76.33 55277.72 88888.00 2008-06-15 13:18:38.625 167 12444.65 76.33 55277.72 88888.00 2008-06-15 13:18:38.750 167 12444.60 76.35 55277.72 88888.00 2008-06-15 13:18:38.875 167 12444.55 76.35 55277.72 88888.00 2008-06-15 13:18:39.000 167 12444.48 76.33 55277.72 88888.00 2008-06-15 13:18:39.125 167 12444.40 76.33 55277.75 88888.00 2008-06-15 13:18:39.250 167 12444.30 76.30 55277.75 88888.00 2008-06-15 13:18:39.375 167 12444.33 76.30 55277.72 88888.00 2008-06-15 13:18:39.500 167 12444.30 76.33 55277.72 88888.00 2008-06-15 13:18:39.625 167 12444.23 76.33 55277.72 88888.00 2008-06-15 13:18:39.750 167 12444.12 76.33 55277.75 88888.00 2008-06-15 13:18:39.875 167 12444.20 76.30 55277.78 88888.00 2008-06-15 13:18:40.000 167 12444.27 76.28 55277.75 88888.00 2008-06-15 13:18:40.125 167 12444.27 76.28 55277.70 88888.00 2008-06-15 13:18:40.250 167 12444.23 76.28 55277.70 88888.00 2008-06-15 13:18:40.375 167 12444.17 76.22 55277.70 88888.00 2008-06-15 13:18:40.500 167 12444.15 76.25 55277.72 88888.00 2008-06-15 13:18:40.625 167 12444.08 76.25 55277.75 88888.00 2008-06-15 13:18:40.750 167 12444.10 76.22 55277.75 88888.00 2008-06-15 13:18:40.875 167 12444.08 76.22 55277.75 88888.00 2008-06-15 13:18:41.000 167 12444.05 76.20 55277.75 88888.00 2008-06-15 13:18:41.125 167 12444.02 76.20 55277.78 88888.00 2008-06-15 13:18:41.250 167 12444.05 76.20 55277.78 88888.00 2008-06-15 13:18:41.375 167 12444.08 76.17 55277.78 88888.00 2008-06-15 13:18:41.500 167 12444.00 76.15 55277.78 88888.00 2008-06-15 13:18:41.625 167 12443.95 76.12 55277.80 88888.00 2008-06-15 13:18:41.750 167 12443.88 76.10 55277.80 88888.00 2008-06-15 13:18:41.875 167 12443.90 76.10 55277.78 88888.00 2008-06-15 13:18:42.000 167 12443.88 76.08 55277.75 88888.00 2008-06-15 13:18:42.125 167 12443.90 76.08 55277.75 88888.00 2008-06-15 13:18:42.250 167 12443.90 76.08 55277.72 88888.00 2008-06-15 13:18:42.375 167 12443.90 76.00 55277.70 88888.00 2008-06-15 13:18:42.500 167 12443.88 76.00 55277.70 88888.00 2008-06-15 13:18:42.625 167 12443.88 75.97 55277.68 88888.00 2008-06-15 13:18:42.750 167 12443.80 75.97 55277.70 88888.00 2008-06-15 13:18:42.875 167 12443.75 75.95 55277.68 88888.00 2008-06-15 13:18:43.000 167 12443.70 75.95 55277.68 88888.00 2008-06-15 13:18:43.125 167 12443.67 75.92 55277.70 88888.00 2008-06-15 13:18:43.250 167 12443.55 75.90 55277.70 88888.00 2008-06-15 13:18:43.375 167 12443.60 75.90 55277.70 88888.00 2008-06-15 13:18:43.500 167 12443.52 75.88 55277.65 88888.00 2008-06-15 13:18:43.625 167 12443.42 75.85 55277.68 88888.00 2008-06-15 13:18:43.750 167 12443.40 75.80 55277.65 88888.00 2008-06-15 13:18:43.875 167 12443.50 75.80 55277.65 88888.00 2008-06-15 13:18:44.000 167 12443.48 75.78 55277.65 88888.00 2008-06-15 13:18:44.125 167 12443.45 75.75 55277.65 88888.00 2008-06-15 13:18:44.250 167 12443.42 75.72 55277.68 88888.00 2008-06-15 13:18:44.375 167 12443.35 75.70 55277.70 88888.00 2008-06-15 13:18:44.500 167 12443.33 75.70 55277.72 88888.00 2008-06-15 13:18:44.625 167 12443.33 75.65 55277.72 88888.00 2008-06-15 13:18:44.750 167 12443.25 75.62 55277.72 88888.00 2008-06-15 13:18:44.875 167 12443.15 75.58 55277.72 88888.00 2008-06-15 13:18:45.000 167 12443.15 75.55 55277.70 88888.00 2008-06-15 13:18:45.125 167 12443.20 75.53 55277.68 88888.00 2008-06-15 13:18:45.250 167 12443.15 75.47 55277.68 88888.00 2008-06-15 13:18:45.375 167 12443.10 75.45 55277.68 88888.00 2008-06-15 13:18:45.500 167 12443.12 75.42 55277.68 88888.00 2008-06-15 13:18:45.625 167 12443.08 75.38 55277.68 88888.00 2008-06-15 13:18:45.750 167 12443.08 75.35 55277.70 88888.00 2008-06-15 13:18:45.875 167 12443.10 75.33 55277.70 88888.00 2008-06-15 13:18:46.000 167 12443.15 75.33 55277.70 88888.00 2008-06-15 13:18:46.125 167 12443.10 75.30 55277.70 88888.00 2008-06-15 13:18:46.250 167 12443.00 75.25 55277.70 88888.00 2008-06-15 13:18:46.375 167 12442.95 75.22 55277.70 88888.00 2008-06-15 13:18:46.500 167 12442.90 75.22 55277.68 88888.00 2008-06-15 13:18:46.625 167 12442.88 75.20 55277.68 88888.00 2008-06-15 13:18:46.750 167 12442.83 75.20 55277.72 88888.00 2008-06-15 13:18:46.875 167 12442.77 75.17 55277.72 88888.00 2008-06-15 13:18:47.000 167 12442.77 75.17 55277.70 88888.00 2008-06-15 13:18:47.125 167 12442.80 75.17 55277.70 88888.00 2008-06-15 13:18:47.250 167 12442.80 75.17 55277.68 88888.00 2008-06-15 13:18:47.375 167 12442.73 75.17 55277.68 88888.00 2008-06-15 13:18:47.500 167 12442.67 75.15 55277.68 88888.00 2008-06-15 13:18:47.625 167 12442.65 75.15 55277.68 88888.00 2008-06-15 13:18:47.750 167 12442.67 75.15 55277.70 88888.00 2008-06-15 13:18:47.875 167 12442.65 75.10 55277.68 88888.00 2008-06-15 13:18:48.000 167 12442.67 75.12 55277.68 88888.00 2008-06-15 13:18:48.125 167 12442.65 75.10 55277.68 88888.00 2008-06-15 13:18:48.250 167 12442.65 75.08 55277.65 88888.00 2008-06-15 13:18:48.375 167 12442.65 75.05 55277.62 88888.00 2008-06-15 13:18:48.500 167 12442.58 75.05 55277.60 88888.00 2008-06-15 13:18:48.625 167 12442.52 75.03 55277.57 88888.00 2008-06-15 13:18:48.750 167 12442.52 75.03 55277.57 88888.00 2008-06-15 13:18:48.875 167 12442.55 75.03 55277.55 88888.00 2008-06-15 13:18:49.000 167 12442.58 75.03 55277.55 88888.00 2008-06-15 13:18:49.125 167 12442.60 75.03 55277.55 88888.00 2008-06-15 13:18:49.250 167 12442.58 75.00 55277.55 88888.00 2008-06-15 13:18:49.375 167 12442.58 74.95 55277.53 88888.00 2008-06-15 13:18:49.500 167 12442.58 74.92 55277.53 88888.00 2008-06-15 13:18:49.625 167 12442.58 74.92 55277.50 88888.00 2008-06-15 13:18:49.750 167 12442.52 74.92 55277.50 88888.00 2008-06-15 13:18:49.875 167 12442.52 74.92 55277.50 88888.00 2008-06-15 13:18:50.000 167 12442.62 74.92 55277.50 88888.00 2008-06-15 13:18:50.125 167 12442.65 74.92 55277.53 88888.00 2008-06-15 13:18:50.250 167 12442.58 74.97 55277.50 88888.00 2008-06-15 13:18:50.375 167 12442.65 74.95 55277.53 88888.00 2008-06-15 13:18:50.500 167 12442.62 74.95 55277.53 88888.00 2008-06-15 13:18:50.625 167 12442.58 74.97 55277.53 88888.00 2008-06-15 13:18:50.750 167 12442.60 75.00 55277.55 88888.00 2008-06-15 13:18:50.875 167 12442.62 75.03 55277.53 88888.00 2008-06-15 13:18:51.000 167 12442.58 75.05 55277.50 88888.00 2008-06-15 13:18:51.125 167 12442.50 75.08 55277.53 88888.00 2008-06-15 13:18:51.250 167 12442.50 75.05 55277.53 88888.00 2008-06-15 13:18:51.375 167 12442.55 75.12 55277.55 88888.00 2008-06-15 13:18:51.500 167 12442.48 75.12 55277.55 88888.00 2008-06-15 13:18:51.625 167 12442.40 75.12 55277.50 88888.00 2008-06-15 13:18:51.750 167 12442.40 75.15 55277.47 88888.00 2008-06-15 13:18:51.875 167 12442.38 75.17 55277.45 88888.00 2008-06-15 13:18:52.000 167 12442.38 75.17 55277.45 88888.00 2008-06-15 13:18:52.125 167 12442.30 75.20 55277.45 88888.00 2008-06-15 13:18:52.250 167 12442.25 75.17 55277.45 88888.00 2008-06-15 13:18:52.375 167 12442.23 75.20 55277.45 88888.00 2008-06-15 13:18:52.500 167 12442.17 75.22 55277.43 88888.00 2008-06-15 13:18:52.625 167 12442.12 75.22 55277.43 88888.00 2008-06-15 13:18:52.750 167 12442.15 75.20 55277.45 88888.00 2008-06-15 13:18:52.875 167 12442.15 75.22 55277.47 88888.00 2008-06-15 13:18:53.000 167 12442.10 75.20 55277.43 88888.00 2008-06-15 13:18:53.125 167 12441.98 75.20 55277.43 88888.00 2008-06-15 13:18:53.250 167 12441.95 75.17 55277.47 88888.00 2008-06-15 13:18:53.375 167 12442.00 75.17 55277.47 88888.00 2008-06-15 13:18:53.500 167 12441.95 75.20 55277.47 88888.00 2008-06-15 13:18:53.625 167 12441.85 75.20 55277.45 88888.00 2008-06-15 13:18:53.750 167 12441.83 75.20 55277.40 88888.00 2008-06-15 13:18:53.875 167 12441.80 75.22 55277.38 88888.00 2008-06-15 13:18:54.000 167 12441.77 75.25 55277.32 88888.00 2008-06-15 13:18:54.125 167 12441.77 75.20 55277.35 88888.00 2008-06-15 13:18:54.250 167 12441.65 75.20 55277.38 88888.00 2008-06-15 13:18:54.375 167 12441.65 75.22 55277.38 88888.00 2008-06-15 13:18:54.500 167 12441.60 75.20 55277.32 88888.00 2008-06-15 13:18:54.625 167 12441.52 75.20 55277.30 88888.00 2008-06-15 13:18:54.750 167 12441.50 75.25 55277.30 88888.00 2008-06-15 13:18:54.875 167 12441.50 75.28 55277.28 88888.00 2008-06-15 13:18:55.000 167 12441.50 75.30 55277.28 88888.00 2008-06-15 13:18:55.125 167 12441.50 75.28 55277.28 88888.00 2008-06-15 13:18:55.250 167 12441.40 75.25 55277.30 88888.00 2008-06-15 13:18:55.375 167 12441.40 75.28 55277.28 88888.00 2008-06-15 13:18:55.500 167 12441.30 75.30 55277.28 88888.00 2008-06-15 13:18:55.625 167 12441.20 75.30 55277.22 88888.00 2008-06-15 13:18:55.750 167 12441.20 75.28 55277.25 88888.00 2008-06-15 13:18:55.875 167 12441.15 75.30 55277.28 88888.00 2008-06-15 13:18:56.000 167 12441.08 75.35 55277.25 88888.00 2008-06-15 13:18:56.125 167 12440.95 75.33 55277.25 88888.00 2008-06-15 13:18:56.250 167 12440.90 75.30 55277.25 88888.00 2008-06-15 13:18:56.375 167 12440.85 75.30 55277.28 88888.00 2008-06-15 13:18:56.500 167 12440.85 75.35 55277.28 88888.00 2008-06-15 13:18:56.625 167 12440.85 75.35 55277.28 88888.00 2008-06-15 13:18:56.750 167 12440.83 75.33 55277.32 88888.00 2008-06-15 13:18:56.875 167 12440.85 75.33 55277.28 88888.00 2008-06-15 13:18:57.000 167 12440.83 75.28 55277.22 88888.00 2008-06-15 13:18:57.125 167 12440.73 75.28 55277.28 88888.00 2008-06-15 13:18:57.250 167 12440.62 75.25 55277.25 88888.00 2008-06-15 13:18:57.375 167 12440.67 75.25 55277.22 88888.00 2008-06-15 13:18:57.500 167 12440.62 75.22 55277.25 88888.00 2008-06-15 13:18:57.625 167 12440.58 75.20 55277.25 88888.00 2008-06-15 13:18:57.750 167 12440.58 75.17 55277.28 88888.00 2008-06-15 13:18:57.875 167 12440.65 75.15 55277.25 88888.00 2008-06-15 13:18:58.000 167 12440.65 75.12 55277.25 88888.00 2008-06-15 13:18:58.125 167 12440.55 75.12 55277.22 88888.00 2008-06-15 13:18:58.250 167 12440.48 75.12 55277.20 88888.00 2008-06-15 13:18:58.375 167 12440.48 75.10 55277.18 88888.00 2008-06-15 13:18:58.500 167 12440.48 75.08 55277.15 88888.00 2008-06-15 13:18:58.625 167 12440.52 75.10 55277.15 88888.00 2008-06-15 13:18:58.750 167 12440.48 75.10 55277.18 88888.00 2008-06-15 13:18:58.875 167 12440.50 75.10 55277.20 88888.00 2008-06-15 13:18:59.000 167 12440.50 75.08 55277.18 88888.00 2008-06-15 13:18:59.125 167 12440.50 75.08 55277.15 88888.00 2008-06-15 13:18:59.250 167 12440.48 75.08 55277.10 88888.00 2008-06-15 13:18:59.375 167 12440.48 75.08 55277.12 88888.00 2008-06-15 13:18:59.500 167 12440.45 75.10 55277.12 88888.00 2008-06-15 13:18:59.625 167 12440.48 75.10 55277.15 88888.00 2008-06-15 13:18:59.750 167 12440.50 75.08 55277.12 88888.00 2008-06-15 13:18:59.875 167 12440.52 75.10 55277.07 88888.00 2008-06-15 13:19:00.000 167 12440.52 75.10 55277.07 88888.00 2008-06-15 13:19:00.125 167 12440.52 75.10 55277.07 88888.00 2008-06-15 13:19:00.250 167 12440.55 75.10 55277.03 88888.00 2008-06-15 13:19:00.375 167 12440.62 75.08 55277.00 88888.00 2008-06-15 13:19:00.500 167 12440.67 75.08 55276.95 88888.00 2008-06-15 13:19:00.625 167 12440.65 75.05 55276.97 88888.00 2008-06-15 13:19:00.750 167 12440.65 75.05 55276.95 88888.00 2008-06-15 13:19:00.875 167 12440.70 75.05 55276.93 88888.00 2008-06-15 13:19:01.000 167 12440.73 75.05 55276.88 88888.00 2008-06-15 13:19:01.125 167 12440.70 75.08 55276.88 88888.00 2008-06-15 13:19:01.250 167 12440.65 75.08 55276.85 88888.00 2008-06-15 13:19:01.375 167 12440.70 75.08 55276.82 88888.00 2008-06-15 13:19:01.500 167 12440.73 75.08 55276.80 88888.00 2008-06-15 13:19:01.625 167 12440.73 75.10 55276.80 88888.00 2008-06-15 13:19:01.750 167 12440.67 75.12 55276.80 88888.00 2008-06-15 13:19:01.875 167 12440.67 75.12 55276.82 88888.00 2008-06-15 13:19:02.000 167 12440.70 75.12 55276.80 88888.00 2008-06-15 13:19:02.125 167 12440.70 75.15 55276.80 88888.00 2008-06-15 13:19:02.250 167 12440.65 75.17 55276.80 88888.00 2008-06-15 13:19:02.375 167 12440.65 75.17 55276.82 88888.00 2008-06-15 13:19:02.500 167 12440.65 75.17 55276.80 88888.00 2008-06-15 13:19:02.625 167 12440.65 75.17 55276.80 88888.00 2008-06-15 13:19:02.750 167 12440.67 75.17 55276.78 88888.00 2008-06-15 13:19:02.875 167 12440.62 75.15 55276.72 88888.00 2008-06-15 13:19:03.000 167 12440.58 75.12 55276.72 88888.00 2008-06-15 13:19:03.125 167 12440.52 75.12 55276.75 88888.00 2008-06-15 13:19:03.250 167 12440.48 75.10 55276.72 88888.00 2008-06-15 13:19:03.375 167 12440.58 75.10 55276.68 88888.00 2008-06-15 13:19:03.500 167 12440.60 75.10 55276.62 88888.00 2008-06-15 13:19:03.625 167 12440.58 75.08 55276.62 88888.00 2008-06-15 13:19:03.750 167 12440.60 75.08 55276.60 88888.00 2008-06-15 13:19:03.875 167 12440.62 75.05 55276.60 88888.00 2008-06-15 13:19:04.000 167 12440.58 75.03 55276.57 88888.00 2008-06-15 13:19:04.125 167 12440.62 75.00 55276.55 88888.00 2008-06-15 13:19:04.250 167 12440.62 75.00 55276.50 88888.00 2008-06-15 13:19:04.375 167 12440.65 74.97 55276.50 88888.00 2008-06-15 13:19:04.500 167 12440.67 74.97 55276.53 88888.00 2008-06-15 13:19:04.625 167 12440.67 74.97 55276.53 88888.00 2008-06-15 13:19:04.750 167 12440.65 74.95 55276.50 88888.00 2008-06-15 13:19:04.875 167 12440.62 74.95 55276.50 88888.00 2008-06-15 13:19:05.000 167 12440.65 74.95 55276.47 88888.00 2008-06-15 13:19:05.125 167 12440.70 74.92 55276.50 88888.00 2008-06-15 13:19:05.250 167 12440.62 74.90 55276.47 88888.00 2008-06-15 13:19:05.375 167 12440.67 74.92 55276.45 88888.00 2008-06-15 13:19:05.500 167 12440.67 74.92 55276.45 88888.00 2008-06-15 13:19:05.625 167 12440.67 74.92 55276.43 88888.00 2008-06-15 13:19:05.750 167 12440.67 74.92 55276.43 88888.00 2008-06-15 13:19:05.875 167 12440.73 74.90 55276.40 88888.00 2008-06-15 13:19:06.000 167 12440.75 74.90 55276.38 88888.00 2008-06-15 13:19:06.125 167 12440.77 74.88 55276.40 88888.00 2008-06-15 13:19:06.250 167 12440.75 74.85 55276.38 88888.00 2008-06-15 13:19:06.375 167 12440.77 74.88 55276.32 88888.00 2008-06-15 13:19:06.500 167 12440.75 74.88 55276.25 88888.00 2008-06-15 13:19:06.625 167 12440.75 74.88 55276.20 88888.00 2008-06-15 13:19:06.750 167 12440.80 74.83 55276.20 88888.00 2008-06-15 13:19:06.875 167 12440.77 74.83 55276.18 88888.00 2008-06-15 13:19:07.000 167 12440.73 74.88 55276.15 88888.00 2008-06-15 13:19:07.125 167 12440.80 74.88 55276.15 88888.00 2008-06-15 13:19:07.250 167 12440.85 74.88 55276.10 88888.00 2008-06-15 13:19:07.375 167 12440.85 74.90 55276.12 88888.00 2008-06-15 13:19:07.500 167 12440.77 74.90 55276.10 88888.00 2008-06-15 13:19:07.625 167 12440.80 74.90 55276.10 88888.00 2008-06-15 13:19:07.750 167 12440.85 74.88 55276.07 88888.00 2008-06-15 13:19:07.875 167 12440.88 74.90 55276.05 88888.00 2008-06-15 13:19:08.000 167 12440.90 74.90 55276.03 88888.00 2008-06-15 13:19:08.125 167 12440.92 74.90 55276.05 88888.00 2008-06-15 13:19:08.250 167 12440.90 74.92 55276.05 88888.00 2008-06-15 13:19:08.375 167 12440.88 74.97 55276.03 88888.00 2008-06-15 13:19:08.500 167 12440.80 74.97 55276.00 88888.00 2008-06-15 13:19:08.625 167 12440.75 74.95 55276.00 88888.00 2008-06-15 13:19:08.750 167 12440.75 74.92 55275.97 88888.00 2008-06-15 13:19:08.875 167 12440.75 74.95 55275.95 88888.00 2008-06-15 13:19:09.000 167 12440.75 74.97 55275.93 88888.00 2008-06-15 13:19:09.125 167 12440.77 74.97 55275.93 88888.00 2008-06-15 13:19:09.250 167 12440.75 74.97 55275.95 88888.00 2008-06-15 13:19:09.375 167 12440.70 74.97 55275.95 88888.00 2008-06-15 13:19:09.500 167 12440.73 74.97 55275.90 88888.00 2008-06-15 13:19:09.625 167 12440.77 74.97 55275.85 88888.00 2008-06-15 13:19:09.750 167 12440.83 74.97 55275.82 88888.00 2008-06-15 13:19:09.875 167 12440.80 74.97 55275.85 88888.00 2008-06-15 13:19:10.000 167 12440.75 75.00 55275.80 88888.00 2008-06-15 13:19:10.125 167 12440.75 74.97 55275.78 88888.00 2008-06-15 13:19:10.250 167 12440.75 74.95 55275.80 88888.00 2008-06-15 13:19:10.375 167 12440.77 74.97 55275.78 88888.00 2008-06-15 13:19:10.500 167 12440.80 75.00 55275.80 88888.00 2008-06-15 13:19:10.625 167 12440.77 75.00 55275.80 88888.00 2008-06-15 13:19:10.750 167 12440.73 75.03 55275.75 88888.00 2008-06-15 13:19:10.875 167 12440.73 75.05 55275.78 88888.00 2008-06-15 13:19:11.000 167 12440.73 75.05 55275.78 88888.00 2008-06-15 13:19:11.125 167 12440.70 75.05 55275.80 88888.00 2008-06-15 13:19:11.250 167 12440.58 75.05 55275.80 88888.00 2008-06-15 13:19:11.375 167 12440.58 75.08 55275.78 88888.00 2008-06-15 13:19:11.500 167 12440.55 75.05 55275.72 88888.00 2008-06-15 13:19:11.625 167 12440.55 75.05 55275.68 88888.00 2008-06-15 13:19:11.750 167 12440.58 75.05 55275.70 88888.00 2008-06-15 13:19:11.875 167 12440.60 75.05 55275.68 88888.00 2008-06-15 13:19:12.000 167 12440.58 75.05 55275.62 88888.00 2008-06-15 13:19:12.125 167 12440.58 75.03 55275.62 88888.00 2008-06-15 13:19:12.250 167 12440.55 75.00 55275.60 88888.00 2008-06-15 13:19:12.375 167 12440.52 75.03 55275.60 88888.00 2008-06-15 13:19:12.500 167 12440.48 75.00 55275.55 88888.00 2008-06-15 13:19:12.625 167 12440.48 74.97 55275.50 88888.00 2008-06-15 13:19:12.750 167 12440.55 74.95 55275.50 88888.00 2008-06-15 13:19:12.875 167 12440.55 74.97 55275.47 88888.00 2008-06-15 13:19:13.000 167 12440.58 74.97 55275.47 88888.00 2008-06-15 13:19:13.125 167 12440.52 74.97 55275.47 88888.00 2008-06-15 13:19:13.250 167 12440.55 74.92 55275.45 88888.00 2008-06-15 13:19:13.375 167 12440.60 74.92 55275.45 88888.00 2008-06-15 13:19:13.500 167 12440.55 74.92 55275.45 88888.00 2008-06-15 13:19:13.625 167 12440.50 74.92 55275.45 88888.00 2008-06-15 13:19:13.750 167 12440.52 74.92 55275.43 88888.00 2008-06-15 13:19:13.875 167 12440.50 74.92 55275.40 88888.00 2008-06-15 13:19:14.000 167 12440.48 74.92 55275.38 88888.00 2008-06-15 13:19:14.125 167 12440.50 74.90 55275.35 88888.00 2008-06-15 13:19:14.250 167 12440.58 74.90 55275.40 88888.00 2008-06-15 13:19:14.375 167 12440.60 74.92 55275.43 88888.00 2008-06-15 13:19:14.500 167 12440.55 74.95 55275.43 88888.00 2008-06-15 13:19:14.625 167 12440.48 74.92 55275.40 88888.00 2008-06-15 13:19:14.750 167 12440.48 74.92 55275.38 88888.00 2008-06-15 13:19:14.875 167 12440.52 74.90 55275.38 88888.00 2008-06-15 13:19:15.000 167 12440.58 74.88 55275.35 88888.00 2008-06-15 13:19:15.125 167 12440.55 74.83 55275.38 88888.00 2008-06-15 13:19:15.250 167 12440.52 74.83 55275.35 88888.00 2008-06-15 13:19:15.375 167 12440.52 74.83 55275.32 88888.00 2008-06-15 13:19:15.500 167 12440.52 74.80 55275.32 88888.00 2008-06-15 13:19:15.625 167 12440.55 74.75 55275.30 88888.00 2008-06-15 13:19:15.750 167 12440.48 74.72 55275.28 88888.00 2008-06-15 13:19:15.875 167 12440.42 74.72 55275.28 88888.00 2008-06-15 13:19:16.000 167 12440.38 74.70 55275.25 88888.00 2008-06-15 13:19:16.125 167 12440.42 74.67 55275.28 88888.00 2008-06-15 13:19:16.250 167 12440.50 74.62 55275.25 88888.00 2008-06-15 13:19:16.375 167 12440.48 74.62 55275.25 88888.00 2008-06-15 13:19:16.500 167 12440.42 74.60 55275.25 88888.00 2008-06-15 13:19:16.625 167 12440.45 74.58 55275.28 88888.00 2008-06-15 13:19:16.750 167 12440.48 74.55 55275.25 88888.00 2008-06-15 13:19:16.875 167 12440.52 74.50 55275.22 88888.00 2008-06-15 13:19:17.000 167 12440.55 74.47 55275.22 88888.00 2008-06-15 13:19:17.125 167 12440.58 74.45 55275.22 88888.00 2008-06-15 13:19:17.250 167 12440.62 74.40 55275.20 88888.00 2008-06-15 13:19:17.375 167 12440.65 74.38 55275.18 88888.00 2008-06-15 13:19:17.500 167 12440.65 74.38 55275.18 88888.00 2008-06-15 13:19:17.625 167 12440.70 74.38 55275.18 88888.00 2008-06-15 13:19:17.750 167 12440.70 74.35 55275.15 88888.00 2008-06-15 13:19:17.875 167 12440.70 74.33 55275.15 88888.00 2008-06-15 13:19:18.000 167 12440.70 74.30 55275.15 88888.00 2008-06-15 13:19:18.125 167 12440.75 74.25 55275.15 88888.00 2008-06-15 13:19:18.250 167 12440.73 74.20 55275.12 88888.00 2008-06-15 13:19:18.375 167 12440.77 74.17 55275.05 88888.00 2008-06-15 13:19:18.500 167 12440.80 74.17 55275.00 88888.00 2008-06-15 13:19:18.625 167 12440.80 74.12 55275.00 88888.00 2008-06-15 13:19:18.750 167 12440.80 74.12 55275.03 88888.00 2008-06-15 13:19:18.875 167 12440.75 74.10 55275.00 88888.00 2008-06-15 13:19:19.000 167 12440.80 74.10 55274.95 88888.00 2008-06-15 13:19:19.125 167 12440.85 74.08 55274.95 88888.00 2008-06-15 13:19:19.250 167 12440.83 74.03 55274.97 88888.00 2008-06-15 13:19:19.375 167 12440.85 74.03 55274.97 88888.00 2008-06-15 13:19:19.500 167 12440.90 74.03 55274.97 88888.00 2008-06-15 13:19:19.625 167 12440.92 74.03 55274.95 88888.00 2008-06-15 13:19:19.750 167 12440.90 74.00 55274.93 88888.00 2008-06-15 13:19:19.875 167 12440.90 73.97 55274.88 88888.00 2008-06-15 13:19:20.000 167 12440.88 73.95 55274.85 88888.00 2008-06-15 13:19:20.125 167 12440.90 73.92 55274.85 88888.00 2008-06-15 13:19:20.250 167 12440.90 73.92 55274.90 88888.00 2008-06-15 13:19:20.375 167 12440.90 73.92 55274.90 88888.00 2008-06-15 13:19:20.500 167 12440.85 73.92 55274.93 88888.00 2008-06-15 13:19:20.625 167 12440.85 73.88 55274.90 88888.00 2008-06-15 13:19:20.750 167 12440.95 73.85 55274.93 88888.00 2008-06-15 13:19:20.875 167 12440.95 73.83 55274.90 88888.00 2008-06-15 13:19:21.000 167 12440.95 73.85 55274.88 88888.00 2008-06-15 13:19:21.125 167 12441.00 73.80 55274.90 88888.00 2008-06-15 13:19:21.250 167 12441.02 73.75 55274.90 88888.00 2008-06-15 13:19:21.375 167 12441.02 73.75 55274.90 88888.00 2008-06-15 13:19:21.500 167 12441.02 73.72 55274.88 88888.00 2008-06-15 13:19:21.625 167 12441.00 73.67 55274.85 88888.00 2008-06-15 13:19:21.750 167 12440.95 73.62 55274.82 88888.00 2008-06-15 13:19:21.875 167 12441.00 73.62 55274.82 88888.00 2008-06-15 13:19:22.000 167 12441.00 73.62 55274.80 88888.00 2008-06-15 13:19:22.125 167 12441.00 73.58 55274.80 88888.00 2008-06-15 13:19:22.250 167 12440.92 73.55 55274.78 88888.00 2008-06-15 13:19:22.375 167 12440.98 73.58 55274.78 88888.00 2008-06-15 13:19:22.500 167 12441.08 73.53 55274.78 88888.00 2008-06-15 13:19:22.625 167 12441.10 73.50 55274.80 88888.00 2008-06-15 13:19:22.750 167 12441.12 73.45 55274.80 88888.00 2008-06-15 13:19:22.875 167 12441.08 73.42 55274.80 88888.00 2008-06-15 13:19:23.000 167 12441.10 73.40 55274.82 88888.00 2008-06-15 13:19:23.125 167 12441.10 73.38 55274.82 88888.00 2008-06-15 13:19:23.250 167 12441.00 73.35 55274.82 88888.00 2008-06-15 13:19:23.375 167 12440.95 73.33 55274.80 88888.00 2008-06-15 13:19:23.500 167 12440.98 73.33 55274.78 88888.00 2008-06-15 13:19:23.625 167 12441.00 73.30 55274.75 88888.00 2008-06-15 13:19:23.750 167 12440.95 73.30 55274.72 88888.00 2008-06-15 13:19:23.875 167 12440.90 73.28 55274.72 88888.00 2008-06-15 13:19:24.000 167 12440.88 73.28 55274.75 88888.00 2008-06-15 13:19:24.125 167 12440.88 73.28 55274.75 88888.00 2008-06-15 13:19:24.250 167 12440.83 73.25 55274.72 88888.00 2008-06-15 13:19:24.375 167 12440.85 73.22 55274.68 88888.00 2008-06-15 13:19:24.500 167 12440.83 73.17 55274.68 88888.00 2008-06-15 13:19:24.625 167 12440.80 73.20 55274.65 88888.00 2008-06-15 13:19:24.750 167 12440.80 73.17 55274.62 88888.00 2008-06-15 13:19:24.875 167 12440.73 73.17 55274.60 88888.00 2008-06-15 13:19:25.000 167 12440.65 73.17 55274.60 88888.00 2008-06-15 13:19:25.125 167 12440.62 73.12 55274.62 88888.00 2008-06-15 13:19:25.250 167 12440.60 73.08 55274.60 88888.00 2008-06-15 13:19:25.375 167 12440.58 73.10 55274.62 88888.00 2008-06-15 13:19:25.500 167 12440.52 73.10 55274.65 88888.00 2008-06-15 13:19:25.625 167 12440.55 73.10 55274.65 88888.00 2008-06-15 13:19:25.750 167 12440.55 73.05 55274.62 88888.00 2008-06-15 13:19:25.875 167 12440.52 73.03 55274.60 88888.00 2008-06-15 13:19:26.000 167 12440.50 73.00 55274.57 88888.00 2008-06-15 13:19:26.125 167 12440.40 72.97 55274.60 88888.00 2008-06-15 13:19:26.250 167 12440.33 72.95 55274.60 88888.00 2008-06-15 13:19:26.375 167 12440.35 72.97 55274.60 88888.00 2008-06-15 13:19:26.500 167 12440.40 72.92 55274.57 88888.00 2008-06-15 13:19:26.625 167 12440.38 72.92 55274.60 88888.00 2008-06-15 13:19:26.750 167 12440.45 72.88 55274.62 88888.00 2008-06-15 13:19:26.875 167 12440.40 72.88 55274.62 88888.00 2008-06-15 13:19:27.000 167 12440.35 72.83 55274.57 88888.00 2008-06-15 13:19:27.125 167 12440.33 72.80 55274.57 88888.00 2008-06-15 13:19:27.250 167 12440.30 72.75 55274.62 88888.00 2008-06-15 13:19:27.375 167 12440.27 72.72 55274.57 88888.00 2008-06-15 13:19:27.500 167 12440.25 72.70 55274.57 88888.00 2008-06-15 13:19:27.625 167 12440.23 72.67 55274.60 88888.00 2008-06-15 13:19:27.750 167 12440.23 72.62 55274.62 88888.00 2008-06-15 13:19:27.875 167 12440.23 72.60 55274.57 88888.00 2008-06-15 13:19:28.000 167 12440.20 72.58 55274.60 88888.00 2008-06-15 13:19:28.125 167 12440.23 72.55 55274.62 88888.00 2008-06-15 13:19:28.250 167 12440.23 72.50 55274.57 88888.00 2008-06-15 13:19:28.375 167 12440.25 72.47 55274.57 88888.00 2008-06-15 13:19:28.500 167 12440.17 72.45 55274.55 88888.00 2008-06-15 13:19:28.625 167 12440.20 72.42 55274.53 88888.00 2008-06-15 13:19:28.750 167 12440.27 72.40 55274.53 88888.00 2008-06-15 13:19:28.875 167 12440.33 72.40 55274.55 88888.00 2008-06-15 13:19:29.000 167 12440.30 72.38 55274.55 88888.00 2008-06-15 13:19:29.125 167 12440.25 72.35 55274.55 88888.00 2008-06-15 13:19:29.250 167 12440.20 72.33 55274.57 88888.00 2008-06-15 13:19:29.375 167 12440.23 72.33 55274.55 88888.00 2008-06-15 13:19:29.500 167 12440.27 72.33 55274.55 88888.00 2008-06-15 13:19:29.625 167 12440.30 72.30 55274.57 88888.00 2008-06-15 13:19:29.750 167 12440.33 72.28 55274.53 88888.00 2008-06-15 13:19:29.875 167 12440.35 72.28 55274.47 88888.00 2008-06-15 13:19:30.000 167 12440.30 72.25 55274.47 88888.00 2008-06-15 13:19:30.125 167 12440.35 72.25 55274.50 88888.00 2008-06-15 13:19:30.250 167 12440.33 72.22 55274.47 88888.00 2008-06-15 13:19:30.375 167 12440.38 72.22 55274.45 88888.00 2008-06-15 13:19:30.500 167 12440.40 72.22 55274.43 88888.00 2008-06-15 13:19:30.625 167 12440.45 72.22 55274.40 88888.00 2008-06-15 13:19:30.750 167 12440.40 72.22 55274.38 88888.00 2008-06-15 13:19:30.875 167 12440.45 72.22 55274.35 88888.00 2008-06-15 13:19:31.000 167 12440.50 72.25 55274.35 88888.00 2008-06-15 13:19:31.125 167 12440.48 72.28 55274.32 88888.00 2008-06-15 13:19:31.250 167 12440.40 72.28 55274.32 88888.00 2008-06-15 13:19:31.375 167 12440.42 72.30 55274.30 88888.00 2008-06-15 13:19:31.500 167 12440.40 72.33 55274.30 88888.00 2008-06-15 13:19:31.625 167 12440.38 72.33 55274.32 88888.00 2008-06-15 13:19:31.750 167 12440.42 72.35 55274.32 88888.00 2008-06-15 13:19:31.875 167 12440.45 72.40 55274.32 88888.00 2008-06-15 13:19:32.000 167 12440.50 72.40 55274.28 88888.00 2008-06-15 13:19:32.125 167 12440.50 72.40 55274.28 88888.00 2008-06-15 13:19:32.250 167 12440.45 72.40 55274.30 88888.00 2008-06-15 13:19:32.375 167 12440.48 72.45 55274.28 88888.00 2008-06-15 13:19:32.500 167 12440.40 72.45 55274.28 88888.00 2008-06-15 13:19:32.625 167 12440.38 72.47 55274.25 88888.00 2008-06-15 13:19:32.750 167 12440.33 72.50 55274.25 88888.00 2008-06-15 13:19:32.875 167 12440.42 72.50 55274.25 88888.00 2008-06-15 13:19:33.000 167 12440.42 72.50 55274.25 88888.00 2008-06-15 13:19:33.125 167 12440.40 72.53 55274.22 88888.00 2008-06-15 13:19:33.250 167 12440.33 72.50 55274.25 88888.00 2008-06-15 13:19:33.375 167 12440.33 72.53 55274.22 88888.00 2008-06-15 13:19:33.500 167 12440.30 72.53 55274.22 88888.00 2008-06-15 13:19:33.625 167 12440.27 72.53 55274.20 88888.00 2008-06-15 13:19:33.750 167 12440.20 72.53 55274.18 88888.00 2008-06-15 13:19:33.875 167 12440.27 72.55 55274.18 88888.00 2008-06-15 13:19:34.000 167 12440.30 72.55 55274.20 88888.00 2008-06-15 13:19:34.125 167 12440.25 72.53 55274.18 88888.00 2008-06-15 13:19:34.250 167 12440.20 72.55 55274.15 88888.00 2008-06-15 13:19:34.375 167 12440.23 72.55 55274.15 88888.00 2008-06-15 13:19:34.500 167 12440.17 72.55 55274.18 88888.00 2008-06-15 13:19:34.625 167 12440.12 72.55 55274.15 88888.00 2008-06-15 13:19:34.750 167 12440.17 72.53 55274.12 88888.00 2008-06-15 13:19:34.875 167 12440.23 72.53 55274.12 88888.00 2008-06-15 13:19:35.000 167 12440.25 72.50 55274.15 88888.00 2008-06-15 13:19:35.125 167 12440.27 72.50 55274.15 88888.00 2008-06-15 13:19:35.250 167 12440.23 72.47 55274.15 88888.00 2008-06-15 13:19:35.375 167 12440.27 72.47 55274.12 88888.00 2008-06-15 13:19:35.500 167 12440.27 72.45 55274.10 88888.00 2008-06-15 13:19:35.625 167 12440.23 72.45 55274.10 88888.00 2008-06-15 13:19:35.750 167 12440.23 72.45 55274.10 88888.00 2008-06-15 13:19:35.875 167 12440.25 72.42 55274.07 88888.00 2008-06-15 13:19:36.000 167 12440.33 72.45 55274.05 88888.00 2008-06-15 13:19:36.125 167 12440.35 72.47 55274.03 88888.00 2008-06-15 13:19:36.250 167 12440.23 72.45 55274.00 88888.00 2008-06-15 13:19:36.375 167 12440.23 72.45 55273.97 88888.00 2008-06-15 13:19:36.500 167 12440.23 72.45 55273.95 88888.00 2008-06-15 13:19:36.625 167 12440.23 72.45 55273.93 88888.00 2008-06-15 13:19:36.750 167 12440.20 72.47 55273.90 88888.00 2008-06-15 13:19:36.875 167 12440.17 72.47 55273.93 88888.00 2008-06-15 13:19:37.000 167 12440.15 72.47 55273.90 88888.00 2008-06-15 13:19:37.125 167 12440.15 72.50 55273.90 88888.00 2008-06-15 13:19:37.250 167 12440.12 72.50 55273.88 88888.00 2008-06-15 13:19:37.375 167 12440.15 72.55 55273.88 88888.00 2008-06-15 13:19:37.500 167 12440.12 72.58 55273.88 88888.00 2008-06-15 13:19:37.625 167 12440.10 72.62 55273.88 88888.00 2008-06-15 13:19:37.750 167 12440.12 72.62 55273.85 88888.00 2008-06-15 13:19:37.875 167 12440.10 72.65 55273.82 88888.00 2008-06-15 13:19:38.000 167 12440.15 72.62 55273.80 88888.00 2008-06-15 13:19:38.125 167 12440.12 72.65 55273.78 88888.00 2008-06-15 13:19:38.250 167 12440.05 72.67 55273.80 88888.00 2008-06-15 13:19:38.375 167 12439.98 72.70 55273.82 88888.00 2008-06-15 13:19:38.500 167 12439.92 72.70 55273.85 88888.00 2008-06-15 13:19:38.625 167 12439.95 72.70 55273.82 88888.00 2008-06-15 13:19:38.750 167 12439.95 72.67 55273.80 88888.00 2008-06-15 13:19:38.875 167 12439.85 72.67 55273.82 88888.00 2008-06-15 13:19:39.000 167 12439.83 72.70 55273.80 88888.00 2008-06-15 13:19:39.125 167 12439.83 72.70 55273.80 88888.00 2008-06-15 13:19:39.250 167 12439.77 72.67 55273.78 88888.00 2008-06-15 13:19:39.375 167 12439.83 72.67 55273.80 88888.00 2008-06-15 13:19:39.500 167 12439.88 72.67 55273.80 88888.00 2008-06-15 13:19:39.625 167 12439.83 72.65 55273.80 88888.00 2008-06-15 13:19:39.750 167 12439.75 72.67 55273.78 88888.00 2008-06-15 13:19:39.875 167 12439.75 72.70 55273.78 88888.00 2008-06-15 13:19:40.000 167 12439.75 72.70 55273.75 88888.00 2008-06-15 13:19:40.125 167 12439.77 72.67 55273.75 88888.00 2008-06-15 13:19:40.250 167 12439.73 72.65 55273.72 88888.00 2008-06-15 13:19:40.375 167 12439.77 72.65 55273.72 88888.00 2008-06-15 13:19:40.500 167 12439.73 72.65 55273.72 88888.00 2008-06-15 13:19:40.625 167 12439.62 72.67 55273.72 88888.00 2008-06-15 13:19:40.750 167 12439.65 72.67 55273.75 88888.00 2008-06-15 13:19:40.875 167 12439.67 72.67 55273.72 88888.00 2008-06-15 13:19:41.000 167 12439.73 72.65 55273.70 88888.00 2008-06-15 13:19:41.125 167 12439.73 72.65 55273.72 88888.00 2008-06-15 13:19:41.250 167 12439.73 72.65 55273.75 88888.00 2008-06-15 13:19:41.375 167 12439.70 72.65 55273.75 88888.00 2008-06-15 13:19:41.500 167 12439.70 72.67 55273.72 88888.00 2008-06-15 13:19:41.625 167 12439.73 72.70 55273.70 88888.00 2008-06-15 13:19:41.750 167 12439.70 72.67 55273.70 88888.00 2008-06-15 13:19:41.875 167 12439.67 72.65 55273.68 88888.00 2008-06-15 13:19:42.000 167 12439.62 72.67 55273.65 88888.00 2008-06-15 13:19:42.125 167 12439.58 72.67 55273.65 88888.00 2008-06-15 13:19:42.250 167 12439.55 72.67 55273.62 88888.00 2008-06-15 13:19:42.375 167 12439.60 72.70 55273.60 88888.00 2008-06-15 13:19:42.500 167 12439.58 72.70 55273.57 88888.00 2008-06-15 13:19:42.625 167 12439.52 72.72 55273.55 88888.00 2008-06-15 13:19:42.750 167 12439.48 72.70 55273.53 88888.00 2008-06-15 13:19:42.875 167 12439.50 72.67 55273.53 88888.00 2008-06-15 13:19:43.000 167 12439.48 72.72 55273.53 88888.00 2008-06-15 13:19:43.125 167 12439.42 72.75 55273.53 88888.00 2008-06-15 13:19:43.250 167 12439.35 72.75 55273.53 88888.00 2008-06-15 13:19:43.375 167 12439.35 72.75 55273.50 88888.00 2008-06-15 13:19:43.500 167 12439.27 72.75 55273.50 88888.00 2008-06-15 13:19:43.625 167 12439.30 72.72 55273.47 88888.00 2008-06-15 13:19:43.750 167 12439.33 72.78 55273.45 88888.00 2008-06-15 13:19:43.875 167 12439.27 72.80 55273.43 88888.00 2008-06-15 13:19:44.000 167 12439.25 72.80 55273.38 88888.00 2008-06-15 13:19:44.125 167 12439.23 72.80 55273.40 88888.00 2008-06-15 13:19:44.250 167 12439.20 72.80 55273.43 88888.00 2008-06-15 13:19:44.375 167 12439.12 72.85 55273.43 88888.00 2008-06-15 13:19:44.500 167 12439.15 72.90 55273.43 88888.00 2008-06-15 13:19:44.625 167 12439.15 72.90 55273.40 88888.00 2008-06-15 13:19:44.750 167 12439.08 72.88 55273.38 88888.00 2008-06-15 13:19:44.875 167 12438.98 72.88 55273.38 88888.00 2008-06-15 13:19:45.000 167 12438.88 72.88 55273.35 88888.00 2008-06-15 13:19:45.125 167 12438.85 72.90 55273.35 88888.00 2008-06-15 13:19:45.250 167 12438.85 72.88 55273.35 88888.00 2008-06-15 13:19:45.375 167 12438.85 72.90 55273.38 88888.00 2008-06-15 13:19:45.500 167 12438.85 72.92 55273.40 88888.00 2008-06-15 13:19:45.625 167 12438.80 72.95 55273.38 88888.00 2008-06-15 13:19:45.750 167 12438.73 72.97 55273.40 88888.00 2008-06-15 13:19:45.875 167 12438.65 72.97 55273.40 88888.00 2008-06-15 13:19:46.000 167 12438.62 72.97 55273.38 88888.00 2008-06-15 13:19:46.125 167 12438.67 72.97 55273.38 88888.00 2008-06-15 13:19:46.250 167 12438.65 72.95 55273.35 88888.00 2008-06-15 13:19:46.375 167 12438.60 72.97 55273.32 88888.00 2008-06-15 13:19:46.500 167 12438.58 72.97 55273.30 88888.00 2008-06-15 13:19:46.625 167 12438.58 72.97 55273.32 88888.00 2008-06-15 13:19:46.750 167 12438.48 72.95 55273.38 88888.00 2008-06-15 13:19:46.875 167 12438.42 72.95 55273.38 88888.00 2008-06-15 13:19:47.000 167 12438.38 72.95 55273.30 88888.00 2008-06-15 13:19:47.125 167 12438.35 72.97 55273.30 88888.00 2008-06-15 13:19:47.250 167 12438.33 72.97 55273.30 88888.00 2008-06-15 13:19:47.375 167 12438.35 72.97 55273.30 88888.00 2008-06-15 13:19:47.500 167 12438.38 73.00 55273.30 88888.00 2008-06-15 13:19:47.625 167 12438.38 72.97 55273.30 88888.00 2008-06-15 13:19:47.750 167 12438.40 73.00 55273.30 88888.00 2008-06-15 13:19:47.875 167 12438.42 72.97 55273.28 88888.00 2008-06-15 13:19:48.000 167 12438.40 73.00 55273.28 88888.00 2008-06-15 13:19:48.125 167 12438.33 73.00 55273.30 88888.00 2008-06-15 13:19:48.250 167 12438.27 73.05 55273.30 88888.00 2008-06-15 13:19:48.375 167 12438.23 73.03 55273.25 88888.00 2008-06-15 13:19:48.500 167 12438.20 73.05 55273.22 88888.00 2008-06-15 13:19:48.625 167 12438.23 73.05 55273.25 88888.00 2008-06-15 13:19:48.750 167 12438.25 73.05 55273.25 88888.00 2008-06-15 13:19:48.875 167 12438.23 73.08 55273.22 88888.00 2008-06-15 13:19:49.000 167 12438.17 73.08 55273.20 88888.00 2008-06-15 13:19:49.125 167 12438.15 73.08 55273.15 88888.00 2008-06-15 13:19:49.250 167 12438.15 73.08 55273.18 88888.00 2008-06-15 13:19:49.375 167 12438.17 73.08 55273.15 88888.00 2008-06-15 13:19:49.500 167 12438.17 73.08 55273.12 88888.00 2008-06-15 13:19:49.625 167 12438.20 73.08 55273.12 88888.00 2008-06-15 13:19:49.750 167 12438.23 73.10 55273.07 88888.00 2008-06-15 13:19:49.875 167 12438.17 73.10 55273.10 88888.00 2008-06-15 13:19:50.000 167 12438.15 73.12 55273.10 88888.00 2008-06-15 13:19:50.125 167 12438.12 73.12 55273.10 88888.00 2008-06-15 13:19:50.250 167 12438.05 73.17 55273.12 88888.00 2008-06-15 13:19:50.375 167 12438.05 73.17 55273.10 88888.00 2008-06-15 13:19:50.500 167 12438.08 73.17 55273.07 88888.00 2008-06-15 13:19:50.625 167 12438.12 73.17 55273.10 88888.00 2008-06-15 13:19:50.750 167 12438.10 73.17 55273.10 88888.00 2008-06-15 13:19:50.875 167 12438.05 73.17 55273.07 88888.00 2008-06-15 13:19:51.000 167 12438.02 73.17 55273.05 88888.00 2008-06-15 13:19:51.125 167 12437.95 73.15 55273.07 88888.00 2008-06-15 13:19:51.250 167 12437.90 73.17 55273.07 88888.00 2008-06-15 13:19:51.375 167 12437.92 73.17 55273.07 88888.00 2008-06-15 13:19:51.500 167 12437.85 73.22 55273.07 88888.00 2008-06-15 13:19:51.625 167 12437.83 73.22 55273.07 88888.00 2008-06-15 13:19:51.750 167 12437.77 73.22 55273.07 88888.00 2008-06-15 13:19:51.875 167 12437.80 73.25 55273.10 88888.00 2008-06-15 13:19:52.000 167 12437.73 73.22 55273.10 88888.00 2008-06-15 13:19:52.125 167 12437.75 73.22 55273.07 88888.00 2008-06-15 13:19:52.250 167 12437.65 73.25 55273.05 88888.00 2008-06-15 13:19:52.375 167 12437.60 73.25 55273.03 88888.00 2008-06-15 13:19:52.500 167 12437.58 73.28 55273.05 88888.00 2008-06-15 13:19:52.625 167 12437.55 73.30 55273.07 88888.00 2008-06-15 13:19:52.750 167 12437.60 73.28 55273.05 88888.00 2008-06-15 13:19:52.875 167 12437.60 73.28 55273.03 88888.00 2008-06-15 13:19:53.000 167 12437.60 73.28 55273.03 88888.00 2008-06-15 13:19:53.125 167 12437.62 73.28 55273.03 88888.00 2008-06-15 13:19:53.250 167 12437.60 73.25 55273.03 88888.00 2008-06-15 13:19:53.375 167 12437.60 73.25 55273.00 88888.00 2008-06-15 13:19:53.500 167 12437.60 73.28 55272.97 88888.00 2008-06-15 13:19:53.625 167 12437.58 73.25 55273.00 88888.00 2008-06-15 13:19:53.750 167 12437.58 73.25 55272.95 88888.00 2008-06-15 13:19:53.875 167 12437.58 73.28 55272.97 88888.00 2008-06-15 13:19:54.000 167 12437.52 73.28 55272.97 88888.00 2008-06-15 13:19:54.125 167 12437.52 73.25 55272.95 88888.00 2008-06-15 13:19:54.250 167 12437.50 73.25 55272.93 88888.00 2008-06-15 13:19:54.375 167 12437.52 73.25 55272.88 88888.00 2008-06-15 13:19:54.500 167 12437.48 73.30 55272.85 88888.00 2008-06-15 13:19:54.625 167 12437.45 73.30 55272.85 88888.00 2008-06-15 13:19:54.750 167 12437.45 73.30 55272.82 88888.00 2008-06-15 13:19:54.875 167 12437.42 73.30 55272.80 88888.00 2008-06-15 13:19:55.000 167 12437.42 73.33 55272.78 88888.00 2008-06-15 13:19:55.125 167 12437.38 73.35 55272.80 88888.00 2008-06-15 13:19:55.250 167 12437.40 73.38 55272.78 88888.00 2008-06-15 13:19:55.375 167 12437.45 73.42 55272.78 88888.00 2008-06-15 13:19:55.500 167 12437.42 73.42 55272.78 88888.00 2008-06-15 13:19:55.625 167 12437.38 73.45 55272.75 88888.00 2008-06-15 13:19:55.750 167 12437.35 73.47 55272.78 88888.00 2008-06-15 13:19:55.875 167 12437.40 73.50 55272.78 88888.00 2008-06-15 13:19:56.000 167 12437.38 73.50 55272.75 88888.00 2008-06-15 13:19:56.125 167 12437.35 73.53 55272.72 88888.00 2008-06-15 13:19:56.250 167 12437.35 73.58 55272.70 88888.00 2008-06-15 13:19:56.375 167 12437.42 73.62 55272.72 88888.00 2008-06-15 13:19:56.500 167 12437.42 73.62 55272.72 88888.00 2008-06-15 13:19:56.625 167 12437.48 73.62 55272.72 88888.00 2008-06-15 13:19:56.750 167 12437.45 73.65 55272.72 88888.00 2008-06-15 13:19:56.875 167 12437.40 73.65 55272.70 88888.00 2008-06-15 13:19:57.000 167 12437.35 73.67 55272.68 88888.00 2008-06-15 13:19:57.125 167 12437.38 73.70 55272.68 88888.00 2008-06-15 13:19:57.250 167 12437.38 73.72 55272.65 88888.00 2008-06-15 13:19:57.375 167 12437.40 73.75 55272.68 88888.00 2008-06-15 13:19:57.500 167 12437.38 73.75 55272.68 88888.00 2008-06-15 13:19:57.625 167 12437.35 73.78 55272.68 88888.00 2008-06-15 13:19:57.750 167 12437.25 73.80 55272.65 88888.00 2008-06-15 13:19:57.875 167 12437.25 73.80 55272.65 88888.00 2008-06-15 13:19:58.000 167 12437.25 73.83 55272.65 88888.00 2008-06-15 13:19:58.125 167 12437.20 73.85 55272.65 88888.00 2008-06-15 13:19:58.250 167 12437.20 73.85 55272.65 88888.00 2008-06-15 13:19:58.375 167 12437.17 73.88 55272.62 88888.00 2008-06-15 13:19:58.500 167 12437.23 73.90 55272.62 88888.00 2008-06-15 13:19:58.625 167 12437.25 73.92 55272.62 88888.00 2008-06-15 13:19:58.750 167 12437.27 73.92 55272.60 88888.00 2008-06-15 13:19:58.875 167 12437.25 73.95 55272.57 88888.00 2008-06-15 13:19:59.000 167 12437.25 73.95 55272.57 88888.00 2008-06-15 13:19:59.125 167 12437.20 73.97 55272.57 88888.00 2008-06-15 13:19:59.250 167 12437.15 73.97 55272.57 88888.00 2008-06-15 13:19:59.375 167 12437.25 74.03 55272.57 88888.00 2008-06-15 13:19:59.500 167 12437.25 74.08 55272.57 88888.00 2008-06-15 13:19:59.625 167 12437.15 74.12 55272.57 88888.00 2008-06-15 13:19:59.750 167 12437.05 74.12 55272.60 88888.00 2008-06-15 13:19:59.875 167 12437.02 74.12 55272.57 88888.00 2008-06-15 13:20:00.000 167 12437.02 74.12 55272.53 88888.00 2008-06-15 13:20:00.125 167 12437.00 74.15 55272.53 88888.00 2008-06-15 13:20:00.250 167 12436.90 74.15 55272.53 88888.00 2008-06-15 13:20:00.375 167 12436.85 74.17 55272.47 88888.00 2008-06-15 13:20:00.500 167 12436.85 74.22 55272.45 88888.00 2008-06-15 13:20:00.625 167 12436.90 74.20 55272.43 88888.00 2008-06-15 13:20:00.750 167 12436.88 74.22 55272.43 88888.00 2008-06-15 13:20:00.875 167 12436.83 74.22 55272.40 88888.00 2008-06-15 13:20:01.000 167 12436.80 74.22 55272.40 88888.00 2008-06-15 13:20:01.125 167 12436.75 74.25 55272.40 88888.00 2008-06-15 13:20:01.250 167 12436.67 74.20 55272.43 88888.00 2008-06-15 13:20:01.375 167 12436.70 74.22 55272.40 88888.00 2008-06-15 13:20:01.500 167 12436.65 74.25 55272.45 88888.00 2008-06-15 13:20:01.625 167 12436.65 74.25 55272.43 88888.00 2008-06-15 13:20:01.750 167 12436.70 74.28 55272.40 88888.00 2008-06-15 13:20:01.875 167 12436.73 74.28 55272.40 88888.00 2008-06-15 13:20:02.000 167 12436.73 74.28 55272.35 88888.00 2008-06-15 13:20:02.125 167 12436.75 74.28 55272.35 88888.00 2008-06-15 13:20:02.250 167 12436.77 74.28 55272.35 88888.00 2008-06-15 13:20:02.375 167 12436.83 74.28 55272.38 88888.00 2008-06-15 13:20:02.500 167 12436.75 74.30 55272.40 88888.00 2008-06-15 13:20:02.625 167 12436.73 74.30 55272.40 88888.00 2008-06-15 13:20:02.750 167 12436.70 74.33 55272.35 88888.00 2008-06-15 13:20:02.875 167 12436.70 74.33 55272.35 88888.00 2008-06-15 13:20:03.000 167 12436.70 74.35 55272.32 88888.00 2008-06-15 13:20:03.125 167 12436.75 74.38 55272.32 88888.00 2008-06-15 13:20:03.250 167 12436.77 74.40 55272.32 88888.00 2008-06-15 13:20:03.375 167 12436.83 74.42 55272.30 88888.00 2008-06-15 13:20:03.500 167 12436.88 74.45 55272.25 88888.00 2008-06-15 13:20:03.625 167 12436.92 74.45 55272.25 88888.00 2008-06-15 13:20:03.750 167 12437.00 74.47 55272.25 88888.00 2008-06-15 13:20:03.875 167 12437.05 74.47 55272.25 88888.00 2008-06-15 13:20:04.000 167 12437.15 74.47 55272.22 88888.00 2008-06-15 13:20:04.125 167 12437.25 74.53 55272.25 88888.00 2008-06-15 13:20:04.250 167 12437.23 74.55 55272.22 88888.00 2008-06-15 13:20:04.375 167 12437.17 74.55 55272.20 88888.00 2008-06-15 13:20:04.500 167 12437.23 74.58 55272.18 88888.00 2008-06-15 13:20:04.625 167 12437.33 74.60 55272.18 88888.00 2008-06-15 13:20:04.750 167 12437.42 74.60 55272.15 88888.00 2008-06-15 13:20:04.875 167 12437.52 74.60 55272.15 88888.00 2008-06-15 13:20:05.000 167 12437.58 74.62 55272.10 88888.00 2008-06-15 13:20:05.125 167 12437.58 74.62 55272.07 88888.00 2008-06-15 13:20:05.250 167 12437.60 74.65 55272.10 88888.00 2008-06-15 13:20:05.375 167 12437.67 74.67 55272.15 88888.00 2008-06-15 13:20:05.500 167 12437.70 74.67 55272.12 88888.00 2008-06-15 13:20:05.625 167 12437.73 74.70 55272.12 88888.00 2008-06-15 13:20:05.750 167 12437.70 74.67 55272.07 88888.00 2008-06-15 13:20:05.875 167 12437.73 74.67 55272.05 88888.00 2008-06-15 13:20:06.000 167 12437.80 74.70 55272.03 88888.00 2008-06-15 13:20:06.125 167 12437.80 74.70 55272.00 88888.00 2008-06-15 13:20:06.250 167 12437.80 74.65 55271.97 88888.00 2008-06-15 13:20:06.375 167 12437.90 74.65 55272.00 88888.00 2008-06-15 13:20:06.500 167 12437.92 74.62 55271.97 88888.00 2008-06-15 13:20:06.625 167 12437.95 74.58 55271.95 88888.00 2008-06-15 13:20:06.750 167 12438.00 74.58 55271.93 88888.00 2008-06-15 13:20:06.875 167 12438.02 74.58 55271.93 88888.00 2008-06-15 13:20:07.000 167 12438.08 74.60 55271.88 88888.00 2008-06-15 13:20:07.125 167 12438.12 74.55 55271.85 88888.00 2008-06-15 13:20:07.250 167 12438.10 74.53 55271.82 88888.00 2008-06-15 13:20:07.375 167 12438.12 74.53 55271.80 88888.00 2008-06-15 13:20:07.500 167 12438.15 74.53 55271.80 88888.00 2008-06-15 13:20:07.625 167 12438.15 74.53 55271.82 88888.00 2008-06-15 13:20:07.750 167 12438.15 74.53 55271.82 88888.00 2008-06-15 13:20:07.875 167 12438.27 74.55 55271.80 88888.00 2008-06-15 13:20:08.000 167 12438.35 74.53 55271.75 88888.00 2008-06-15 13:20:08.125 167 12438.33 74.53 55271.78 88888.00 2008-06-15 13:20:08.250 167 12438.30 74.58 55271.80 88888.00 2008-06-15 13:20:08.375 167 12438.38 74.60 55271.82 88888.00 2008-06-15 13:20:08.500 167 12438.40 74.60 55271.85 88888.00 2008-06-15 13:20:08.625 167 12438.40 74.60 55271.85 88888.00 2008-06-15 13:20:08.750 167 12438.40 74.60 55271.82 88888.00 2008-06-15 13:20:08.875 167 12438.38 74.58 55271.80 88888.00 2008-06-15 13:20:09.000 167 12438.42 74.62 55271.80 88888.00 2008-06-15 13:20:09.125 167 12438.52 74.60 55271.75 88888.00 2008-06-15 13:20:09.250 167 12438.48 74.60 55271.75 88888.00 2008-06-15 13:20:09.375 167 12438.48 74.62 55271.75 88888.00 2008-06-15 13:20:09.500 167 12438.50 74.60 55271.72 88888.00 2008-06-15 13:20:09.625 167 12438.58 74.60 55271.68 88888.00 2008-06-15 13:20:09.750 167 12438.62 74.62 55271.65 88888.00 2008-06-15 13:20:09.875 167 12438.62 74.58 55271.65 88888.00 2008-06-15 13:20:10.000 167 12438.65 74.60 55271.68 88888.00 2008-06-15 13:20:10.125 167 12438.62 74.62 55271.68 88888.00 2008-06-15 13:20:10.250 167 12438.62 74.62 55271.65 88888.00 2008-06-15 13:20:10.375 167 12438.62 74.65 55271.65 88888.00 2008-06-15 13:20:10.500 167 12438.62 74.65 55271.62 88888.00 2008-06-15 13:20:10.625 167 12438.67 74.65 55271.62 88888.00 2008-06-15 13:20:10.750 167 12438.70 74.62 55271.62 88888.00 2008-06-15 13:20:10.875 167 12438.73 74.62 55271.62 88888.00 2008-06-15 13:20:11.000 167 12438.80 74.65 55271.60 88888.00 2008-06-15 13:20:11.125 167 12438.77 74.67 55271.60 88888.00 2008-06-15 13:20:11.250 167 12438.73 74.65 55271.62 88888.00 2008-06-15 13:20:11.375 167 12438.70 74.67 55271.60 88888.00 2008-06-15 13:20:11.500 167 12438.73 74.65 55271.55 88888.00 2008-06-15 13:20:11.625 167 12438.77 74.65 55271.57 88888.00 2008-06-15 13:20:11.750 167 12438.80 74.62 55271.60 88888.00 2008-06-15 13:20:11.875 167 12438.83 74.67 55271.62 88888.00 2008-06-15 13:20:12.000 167 12438.83 74.65 55271.62 88888.00 2008-06-15 13:20:12.125 167 12438.85 74.65 55271.62 88888.00 2008-06-15 13:20:12.250 167 12438.88 74.65 55271.60 88888.00 2008-06-15 13:20:12.375 167 12438.85 74.62 55271.53 88888.00 2008-06-15 13:20:12.500 167 12438.85 74.65 55271.47 88888.00 2008-06-15 13:20:12.625 167 12438.85 74.67 55271.47 88888.00 2008-06-15 13:20:12.750 167 12438.80 74.65 55271.47 88888.00 2008-06-15 13:20:12.875 167 12438.83 74.65 55271.47 88888.00 2008-06-15 13:20:13.000 167 12438.85 74.65 55271.47 88888.00 2008-06-15 13:20:13.125 167 12438.92 74.65 55271.47 88888.00 2008-06-15 13:20:13.250 167 12439.00 74.62 55271.47 88888.00 2008-06-15 13:20:13.375 167 12438.98 74.62 55271.47 88888.00 2008-06-15 13:20:13.500 167 12438.98 74.62 55271.45 88888.00 2008-06-15 13:20:13.625 167 12439.02 74.60 55271.45 88888.00 2008-06-15 13:20:13.750 167 12438.98 74.62 55271.43 88888.00 2008-06-15 13:20:13.875 167 12439.00 74.60 55271.45 88888.00 2008-06-15 13:20:14.000 167 12439.05 74.58 55271.43 88888.00 2008-06-15 13:20:14.125 167 12439.08 74.58 55271.40 88888.00 2008-06-15 13:20:14.250 167 12439.05 74.58 55271.40 88888.00 2008-06-15 13:20:14.375 167 12439.08 74.60 55271.43 88888.00 2008-06-15 13:20:14.500 167 12439.10 74.60 55271.43 88888.00 2008-06-15 13:20:14.625 167 12439.02 74.60 55271.45 88888.00 2008-06-15 13:20:14.750 167 12439.05 74.60 55271.43 88888.00 2008-06-15 13:20:14.875 167 12439.15 74.60 55271.43 88888.00 2008-06-15 13:20:15.000 167 12439.17 74.58 55271.43 88888.00 2008-06-15 13:20:15.125 167 12439.15 74.60 55271.40 88888.00 2008-06-15 13:20:15.250 167 12439.10 74.60 55271.40 88888.00 2008-06-15 13:20:15.375 167 12439.12 74.58 55271.40 88888.00 2008-06-15 13:20:15.500 167 12439.12 74.58 55271.40 88888.00 2008-06-15 13:20:15.625 167 12439.15 74.60 55271.43 88888.00 2008-06-15 13:20:15.750 167 12439.12 74.55 55271.43 88888.00 2008-06-15 13:20:15.875 167 12439.15 74.55 55271.40 88888.00 2008-06-15 13:20:16.000 167 12439.17 74.55 55271.35 88888.00 2008-06-15 13:20:16.125 167 12439.23 74.55 55271.35 88888.00 2008-06-15 13:20:16.250 167 12439.25 74.50 55271.38 88888.00 2008-06-15 13:20:16.375 167 12439.27 74.50 55271.35 88888.00 2008-06-15 13:20:16.500 167 12439.25 74.50 55271.38 88888.00 2008-06-15 13:20:16.625 167 12439.25 74.50 55271.40 88888.00 2008-06-15 13:20:16.750 167 12439.27 74.50 55271.40 88888.00 2008-06-15 13:20:16.875 167 12439.23 74.47 55271.40 88888.00 2008-06-15 13:20:17.000 167 12439.20 74.50 55271.40 88888.00 2008-06-15 13:20:17.125 167 12439.17 74.47 55271.38 88888.00 2008-06-15 13:20:17.250 167 12439.12 74.47 55271.38 88888.00 2008-06-15 13:20:17.375 167 12439.20 74.47 55271.38 88888.00 2008-06-15 13:20:17.500 167 12439.17 74.47 55271.40 88888.00 2008-06-15 13:20:17.625 167 12439.12 74.47 55271.40 88888.00 2008-06-15 13:20:17.750 167 12439.12 74.50 55271.40 88888.00 2008-06-15 13:20:17.875 167 12439.08 74.47 55271.40 88888.00 2008-06-15 13:20:18.000 167 12439.02 74.50 55271.40 88888.00 2008-06-15 13:20:18.125 167 12439.05 74.47 55271.43 88888.00 2008-06-15 13:20:18.250 167 12439.00 74.47 55271.40 88888.00 2008-06-15 13:20:18.375 167 12438.95 74.47 55271.38 88888.00 2008-06-15 13:20:18.500 167 12438.92 74.47 55271.35 88888.00 2008-06-15 13:20:18.625 167 12439.00 74.47 55271.35 88888.00 2008-06-15 13:20:18.750 167 12439.05 74.47 55271.38 88888.00 2008-06-15 13:20:18.875 167 12439.10 74.50 55271.35 88888.00 2008-06-15 13:20:19.000 167 12439.15 74.47 55271.38 88888.00 2008-06-15 13:20:19.125 167 12439.12 74.47 55271.38 88888.00 2008-06-15 13:20:19.250 167 12439.05 74.47 55271.38 88888.00 2008-06-15 13:20:19.375 167 12438.98 74.47 55271.35 88888.00 2008-06-15 13:20:19.500 167 12438.95 74.50 55271.32 88888.00 2008-06-15 13:20:19.625 167 12439.05 74.53 55271.35 88888.00 2008-06-15 13:20:19.750 167 12439.08 74.53 55271.32 88888.00 2008-06-15 13:20:19.875 167 12439.08 74.58 55271.32 88888.00 2008-06-15 13:20:20.000 167 12439.12 74.55 55271.32 88888.00 2008-06-15 13:20:20.125 167 12439.10 74.58 55271.35 88888.00 2008-06-15 13:20:20.250 167 12439.05 74.62 55271.35 88888.00 2008-06-15 13:20:20.375 167 12439.02 74.65 55271.38 88888.00 2008-06-15 13:20:20.500 167 12439.00 74.65 55271.40 88888.00 2008-06-15 13:20:20.625 167 12438.98 74.67 55271.38 88888.00 2008-06-15 13:20:20.750 167 12438.92 74.70 55271.38 88888.00 2008-06-15 13:20:20.875 167 12438.90 74.70 55271.40 88888.00 2008-06-15 13:20:21.000 167 12438.83 74.72 55271.40 88888.00 2008-06-15 13:20:21.125 167 12438.77 74.75 55271.40 88888.00 2008-06-15 13:20:21.250 167 12438.83 74.75 55271.38 88888.00 2008-06-15 13:20:21.375 167 12438.85 74.78 55271.38 88888.00 2008-06-15 13:20:21.500 167 12438.83 74.80 55271.38 88888.00 2008-06-15 13:20:21.625 167 12438.80 74.80 55271.38 88888.00 2008-06-15 13:20:21.750 167 12438.77 74.83 55271.38 88888.00 2008-06-15 13:20:21.875 167 12438.75 74.80 55271.38 88888.00 2008-06-15 13:20:22.000 167 12438.73 74.83 55271.35 88888.00 2008-06-15 13:20:22.125 167 12438.67 74.88 55271.35 88888.00 2008-06-15 13:20:22.250 167 12438.73 74.88 55271.40 88888.00 2008-06-15 13:20:22.375 167 12438.75 74.85 55271.40 88888.00 2008-06-15 13:20:22.500 167 12438.67 74.85 55271.40 88888.00 2008-06-15 13:20:22.625 167 12438.67 74.88 55271.40 88888.00 2008-06-15 13:20:22.750 167 12438.65 74.88 55271.40 88888.00 2008-06-15 13:20:22.875 167 12438.58 74.88 55271.40 88888.00 2008-06-15 13:20:23.000 167 12438.52 74.90 55271.40 88888.00 2008-06-15 13:20:23.125 167 12438.52 74.92 55271.40 88888.00 2008-06-15 13:20:23.250 167 12438.52 74.88 55271.40 88888.00 2008-06-15 13:20:23.375 167 12438.55 74.88 55271.40 88888.00 2008-06-15 13:20:23.500 167 12438.52 74.88 55271.38 88888.00 2008-06-15 13:20:23.625 167 12438.48 74.90 55271.43 88888.00 2008-06-15 13:20:23.750 167 12438.52 74.88 55271.40 88888.00 2008-06-15 13:20:23.875 167 12438.52 74.88 55271.40 88888.00 2008-06-15 13:20:24.000 167 12438.55 74.90 55271.43 88888.00 2008-06-15 13:20:24.125 167 12438.55 74.90 55271.40 88888.00 2008-06-15 13:20:24.250 167 12438.52 74.88 55271.40 88888.00 2008-06-15 13:20:24.375 167 12438.58 74.88 55271.38 88888.00 2008-06-15 13:20:24.500 167 12438.60 74.85 55271.32 88888.00 2008-06-15 13:20:24.625 167 12438.50 74.85 55271.32 88888.00 2008-06-15 13:20:24.750 167 12438.40 74.88 55271.35 88888.00 2008-06-15 13:20:24.875 167 12438.42 74.90 55271.35 88888.00 2008-06-15 13:20:25.000 167 12438.45 74.90 55271.35 88888.00 2008-06-15 13:20:25.125 167 12438.50 74.92 55271.32 88888.00 2008-06-15 13:20:25.250 167 12438.50 74.92 55271.32 88888.00 2008-06-15 13:20:25.375 167 12438.52 74.95 55271.32 88888.00 2008-06-15 13:20:25.500 167 12438.52 74.95 55271.32 88888.00 2008-06-15 13:20:25.625 167 12438.60 74.97 55271.32 88888.00 2008-06-15 13:20:25.750 167 12438.65 75.00 55271.30 88888.00 2008-06-15 13:20:25.875 167 12438.67 75.03 55271.28 88888.00 2008-06-15 13:20:26.000 167 12438.70 75.03 55271.25 88888.00 2008-06-15 13:20:26.125 167 12438.67 75.03 55271.28 88888.00 2008-06-15 13:20:26.250 167 12438.67 75.08 55271.30 88888.00 2008-06-15 13:20:26.375 167 12438.75 75.12 55271.30 88888.00 2008-06-15 13:20:26.500 167 12438.77 75.15 55271.32 88888.00 2008-06-15 13:20:26.625 167 12438.80 75.15 55271.32 88888.00 2008-06-15 13:20:26.750 167 12438.83 75.17 55271.32 88888.00 2008-06-15 13:20:26.875 167 12438.80 75.20 55271.32 88888.00 2008-06-15 13:20:27.000 167 12438.80 75.20 55271.30 88888.00 2008-06-15 13:20:27.125 167 12438.88 75.22 55271.28 88888.00 2008-06-15 13:20:27.250 167 12439.00 75.22 55271.25 88888.00 2008-06-15 13:20:27.375 167 12439.05 75.28 55271.22 88888.00 2008-06-15 13:20:27.500 167 12439.00 75.30 55271.22 88888.00 2008-06-15 13:20:27.625 167 12439.00 75.33 55271.22 88888.00 2008-06-15 13:20:27.750 167 12439.02 75.33 55271.22 88888.00 2008-06-15 13:20:27.875 167 12439.10 75.35 55271.25 88888.00 2008-06-15 13:20:28.000 167 12439.17 75.40 55271.25 88888.00 2008-06-15 13:20:28.125 167 12439.12 75.42 55271.25 88888.00 2008-06-15 13:20:28.250 167 12439.12 75.42 55271.22 88888.00 2008-06-15 13:20:28.375 167 12439.20 75.45 55271.20 88888.00 2008-06-15 13:20:28.500 167 12439.27 75.45 55271.20 88888.00 2008-06-15 13:20:28.625 167 12439.33 75.47 55271.22 88888.00 2008-06-15 13:20:28.750 167 12439.33 75.47 55271.20 88888.00 2008-06-15 13:20:28.875 167 12439.33 75.50 55271.20 88888.00 2008-06-15 13:20:29.000 167 12439.38 75.53 55271.20 88888.00 2008-06-15 13:20:29.125 167 12439.40 75.53 55271.18 88888.00 2008-06-15 13:20:29.250 167 12439.38 75.53 55271.18 88888.00 2008-06-15 13:20:29.375 167 12439.40 75.53 55271.20 88888.00 2008-06-15 13:20:29.500 167 12439.38 75.58 55271.20 88888.00 2008-06-15 13:20:29.625 167 12439.38 75.58 55271.18 88888.00 2008-06-15 13:20:29.750 167 12439.48 75.58 55271.15 88888.00 2008-06-15 13:20:29.875 167 12439.48 75.58 55271.15 88888.00 2008-06-15 13:20:30.000 167 12439.45 75.60 55271.12 88888.00 2008-06-15 13:20:30.125 167 12439.42 75.62 55271.12 88888.00 2008-06-15 13:20:30.250 167 12439.35 75.60 55271.10 88888.00 2008-06-15 13:20:30.375 167 12439.38 75.62 55271.12 88888.00 2008-06-15 13:20:30.500 167 12439.48 75.62 55271.10 88888.00 2008-06-15 13:20:30.625 167 12439.52 75.62 55271.05 88888.00 2008-06-15 13:20:30.750 167 12439.48 75.62 55271.00 88888.00 2008-06-15 13:20:30.875 167 12439.45 75.62 55271.00 88888.00 2008-06-15 13:20:31.000 167 12439.45 75.65 55270.97 88888.00 2008-06-15 13:20:31.125 167 12439.48 75.65 55271.00 88888.00 2008-06-15 13:20:31.250 167 12439.50 75.67 55271.00 88888.00 2008-06-15 13:20:31.375 167 12439.58 75.67 55271.00 88888.00 2008-06-15 13:20:31.500 167 12439.62 75.70 55270.97 88888.00 2008-06-15 13:20:31.625 167 12439.65 75.72 55270.95 88888.00 2008-06-15 13:20:31.750 167 12439.65 75.75 55270.95 88888.00 2008-06-15 13:20:31.875 167 12439.60 75.78 55270.95 88888.00 2008-06-15 13:20:32.000 167 12439.60 75.78 55270.90 88888.00 2008-06-15 13:20:32.125 167 12439.58 75.80 55270.93 88888.00 2008-06-15 13:20:32.250 167 12439.60 75.83 55270.97 88888.00 2008-06-15 13:20:32.375 167 12439.62 75.88 55270.95 88888.00 2008-06-15 13:20:32.500 167 12439.65 75.90 55270.95 88888.00 2008-06-15 13:20:32.625 167 12439.67 75.92 55270.95 88888.00 2008-06-15 13:20:32.750 167 12439.67 75.95 55270.93 88888.00 2008-06-15 13:20:32.875 167 12439.65 75.92 55270.93 88888.00 2008-06-15 13:20:33.000 167 12439.62 75.92 55270.90 88888.00 2008-06-15 13:20:33.125 167 12439.67 75.95 55270.90 88888.00 2008-06-15 13:20:33.250 167 12439.75 75.95 55270.93 88888.00 2008-06-15 13:20:33.375 167 12439.73 75.95 55270.90 88888.00 2008-06-15 13:20:33.500 167 12439.67 75.97 55270.90 88888.00 2008-06-15 13:20:33.625 167 12439.70 75.97 55270.93 88888.00 2008-06-15 13:20:33.750 167 12439.73 75.95 55270.90 88888.00 2008-06-15 13:20:33.875 167 12439.73 75.97 55270.85 88888.00 2008-06-15 13:20:34.000 167 12439.70 75.97 55270.85 88888.00 2008-06-15 13:20:34.125 167 12439.73 75.97 55270.88 88888.00 2008-06-15 13:20:34.250 167 12439.75 75.97 55270.90 88888.00 2008-06-15 13:20:34.375 167 12439.77 75.97 55270.90 88888.00 2008-06-15 13:20:34.500 167 12439.75 75.97 55270.88 88888.00 2008-06-15 13:20:34.625 167 12439.73 76.00 55270.85 88888.00 2008-06-15 13:20:34.750 167 12439.73 76.00 55270.82 88888.00 2008-06-15 13:20:34.875 167 12439.75 76.03 55270.88 88888.00 2008-06-15 13:20:35.000 167 12439.70 76.00 55270.85 88888.00 2008-06-15 13:20:35.125 167 12439.62 75.97 55270.85 88888.00 2008-06-15 13:20:35.250 167 12439.50 75.97 55270.85 88888.00 2008-06-15 13:20:35.375 167 12439.52 76.00 55270.82 88888.00 2008-06-15 13:20:35.500 167 12439.60 76.03 55270.80 88888.00 2008-06-15 13:20:35.625 167 12439.58 76.05 55270.80 88888.00 2008-06-15 13:20:35.750 167 12439.58 76.05 55270.80 88888.00 2008-06-15 13:20:35.875 167 12439.67 76.03 55270.80 88888.00 2008-06-15 13:20:36.000 167 12439.62 76.05 55270.80 88888.00 2008-06-15 13:20:36.125 167 12439.58 76.08 55270.82 88888.00 2008-06-15 13:20:36.250 167 12439.52 76.05 55270.85 88888.00 2008-06-15 13:20:36.375 167 12439.50 76.08 55270.80 88888.00 2008-06-15 13:20:36.500 167 12439.45 76.05 55270.80 88888.00 2008-06-15 13:20:36.625 167 12439.35 76.08 55270.78 88888.00 2008-06-15 13:20:36.750 167 12439.30 76.08 55270.75 88888.00 2008-06-15 13:20:36.875 167 12439.30 76.08 55270.78 88888.00 2008-06-15 13:20:37.000 167 12439.30 76.05 55270.80 88888.00 2008-06-15 13:20:37.125 167 12439.25 76.08 55270.80 88888.00 2008-06-15 13:20:37.250 167 12439.25 76.08 55270.75 88888.00 2008-06-15 13:20:37.375 167 12439.27 76.08 55270.72 88888.00 2008-06-15 13:20:37.500 167 12439.27 76.08 55270.72 88888.00 2008-06-15 13:20:37.625 167 12439.23 76.08 55270.72 88888.00 2008-06-15 13:20:37.750 167 12439.20 76.08 55270.75 88888.00 2008-06-15 13:20:37.875 167 12439.23 76.12 55270.75 88888.00 2008-06-15 13:20:38.000 167 12439.23 76.15 55270.72 88888.00 2008-06-15 13:20:38.125 167 12439.23 76.15 55270.72 88888.00 2008-06-15 13:20:38.250 167 12439.17 76.17 55270.75 88888.00 2008-06-15 13:20:38.375 167 12439.17 76.20 55270.72 88888.00 2008-06-15 13:20:38.500 167 12439.20 76.20 55270.75 88888.00 2008-06-15 13:20:38.625 167 12439.20 76.22 55270.78 88888.00 2008-06-15 13:20:38.750 167 12439.20 76.25 55270.78 88888.00 2008-06-15 13:20:38.875 167 12439.23 76.28 55270.78 88888.00 2008-06-15 13:20:39.000 167 12439.23 76.30 55270.78 88888.00 2008-06-15 13:20:39.125 167 12439.23 76.28 55270.80 88888.00 2008-06-15 13:20:39.250 167 12439.17 76.25 55270.78 88888.00 2008-06-15 13:20:39.375 167 12439.20 76.28 55270.78 88888.00 2008-06-15 13:20:39.500 167 12439.20 76.30 55270.78 88888.00 2008-06-15 13:20:39.625 167 12439.15 76.30 55270.78 88888.00 2008-06-15 13:20:39.750 167 12439.15 76.33 55270.80 88888.00 2008-06-15 13:20:39.875 167 12439.20 76.33 55270.78 88888.00 2008-06-15 13:20:40.000 167 12439.23 76.33 55270.75 88888.00 2008-06-15 13:20:40.125 167 12439.17 76.35 55270.75 88888.00 2008-06-15 13:20:40.250 167 12439.15 76.35 55270.75 88888.00 2008-06-15 13:20:40.375 167 12439.15 76.38 55270.75 88888.00 2008-06-15 13:20:40.500 167 12439.17 76.40 55270.75 88888.00 2008-06-15 13:20:40.625 167 12439.15 76.38 55270.75 88888.00 2008-06-15 13:20:40.750 167 12439.12 76.40 55270.75 88888.00 2008-06-15 13:20:40.875 167 12439.17 76.42 55270.75 88888.00 2008-06-15 13:20:41.000 167 12439.20 76.42 55270.72 88888.00 2008-06-15 13:20:41.125 167 12439.20 76.45 55270.72 88888.00 2008-06-15 13:20:41.250 167 12439.20 76.45 55270.75 88888.00 2008-06-15 13:20:41.375 167 12439.27 76.45 55270.72 88888.00 2008-06-15 13:20:41.500 167 12439.30 76.47 55270.72 88888.00 2008-06-15 13:20:41.625 167 12439.30 76.50 55270.72 88888.00 2008-06-15 13:20:41.750 167 12439.38 76.50 55270.75 88888.00 2008-06-15 13:20:41.875 167 12439.38 76.53 55270.78 88888.00 2008-06-15 13:20:42.000 167 12439.30 76.53 55270.78 88888.00 2008-06-15 13:20:42.125 167 12439.27 76.55 55270.80 88888.00 2008-06-15 13:20:42.250 167 12439.30 76.55 55270.78 88888.00 2008-06-15 13:20:42.375 167 12439.33 76.53 55270.72 88888.00 2008-06-15 13:20:42.500 167 12439.30 76.55 55270.72 88888.00 2008-06-15 13:20:42.625 167 12439.27 76.55 55270.72 88888.00 2008-06-15 13:20:42.750 167 12439.27 76.58 55270.75 88888.00 2008-06-15 13:20:42.875 167 12439.30 76.58 55270.72 88888.00 2008-06-15 13:20:43.000 167 12439.25 76.60 55270.68 88888.00 2008-06-15 13:20:43.125 167 12439.25 76.62 55270.68 88888.00 2008-06-15 13:20:43.250 167 12439.17 76.62 55270.68 88888.00 2008-06-15 13:20:43.375 167 12439.17 76.62 55270.68 88888.00 2008-06-15 13:20:43.500 167 12439.17 76.62 55270.70 88888.00 2008-06-15 13:20:43.625 167 12439.20 76.67 55270.70 88888.00 2008-06-15 13:20:43.750 167 12439.12 76.70 55270.68 88888.00 2008-06-15 13:20:43.875 167 12439.08 76.70 55270.72 88888.00 2008-06-15 13:20:44.000 167 12439.08 76.70 55270.72 88888.00 2008-06-15 13:20:44.125 167 12439.10 76.67 55270.68 88888.00 2008-06-15 13:20:44.250 167 12439.08 76.72 55270.68 88888.00 2008-06-15 13:20:44.375 167 12439.12 76.72 55270.72 88888.00 2008-06-15 13:20:44.500 167 12439.08 76.72 55270.78 88888.00 2008-06-15 13:20:44.625 167 12439.02 76.75 55270.75 88888.00 2008-06-15 13:20:44.750 167 12439.05 76.75 55270.72 88888.00 2008-06-15 13:20:44.875 167 12439.08 76.75 55270.72 88888.00 2008-06-15 13:20:45.000 167 12439.02 76.75 55270.70 88888.00 2008-06-15 13:20:45.125 167 12439.08 76.75 55270.72 88888.00 2008-06-15 13:20:45.250 167 12439.05 76.70 55270.75 88888.00 2008-06-15 13:20:45.375 167 12439.02 76.72 55270.75 88888.00 2008-06-15 13:20:45.500 167 12438.92 76.75 55270.78 88888.00 2008-06-15 13:20:45.625 167 12438.90 76.78 55270.78 88888.00 2008-06-15 13:20:45.750 167 12438.98 76.78 55270.75 88888.00 2008-06-15 13:20:45.875 167 12439.00 76.80 55270.75 88888.00 2008-06-15 13:20:46.000 167 12438.92 76.78 55270.72 88888.00 2008-06-15 13:20:46.125 167 12438.83 76.83 55270.75 88888.00 2008-06-15 13:20:46.250 167 12438.77 76.85 55270.78 88888.00 2008-06-15 13:20:46.375 167 12438.80 76.88 55270.75 88888.00 2008-06-15 13:20:46.500 167 12438.90 76.88 55270.72 88888.00 2008-06-15 13:20:46.625 167 12438.95 76.90 55270.72 88888.00 2008-06-15 13:20:46.750 167 12438.92 76.88 55270.75 88888.00 2008-06-15 13:20:46.875 167 12438.90 76.90 55270.75 88888.00 2008-06-15 13:20:47.000 167 12438.92 76.90 55270.75 88888.00 2008-06-15 13:20:47.125 167 12439.00 76.92 55270.72 88888.00 2008-06-15 13:20:47.250 167 12439.00 76.92 55270.70 88888.00 2008-06-15 13:20:47.375 167 12439.02 76.95 55270.70 88888.00 2008-06-15 13:20:47.500 167 12439.08 76.95 55270.72 88888.00 2008-06-15 13:20:47.625 167 12439.08 76.97 55270.72 88888.00 2008-06-15 13:20:47.750 167 12439.10 76.97 55270.72 88888.00 2008-06-15 13:20:47.875 167 12439.12 77.00 55270.72 88888.00 2008-06-15 13:20:48.000 167 12439.15 77.00 55270.68 88888.00 2008-06-15 13:20:48.125 167 12439.15 76.97 55270.70 88888.00 2008-06-15 13:20:48.250 167 12439.12 76.95 55270.70 88888.00 2008-06-15 13:20:48.375 167 12439.17 76.97 55270.68 88888.00 2008-06-15 13:20:48.500 167 12439.15 76.97 55270.62 88888.00 2008-06-15 13:20:48.625 167 12439.10 77.00 55270.65 88888.00 2008-06-15 13:20:48.750 167 12439.12 77.00 55270.62 88888.00 2008-06-15 13:20:48.875 167 12439.12 77.00 55270.65 88888.00 2008-06-15 13:20:49.000 167 12439.15 77.00 55270.62 88888.00 2008-06-15 13:20:49.125 167 12439.17 77.00 55270.68 88888.00 2008-06-15 13:20:49.250 167 12439.17 76.95 55270.68 88888.00 2008-06-15 13:20:49.375 167 12439.20 76.95 55270.68 88888.00 2008-06-15 13:20:49.500 167 12439.17 76.95 55270.65 88888.00 2008-06-15 13:20:49.625 167 12439.23 76.95 55270.62 88888.00 2008-06-15 13:20:49.750 167 12439.30 76.92 55270.62 88888.00 2008-06-15 13:20:49.875 167 12439.35 76.90 55270.65 88888.00 2008-06-15 13:20:50.000 167 12439.30 76.90 55270.65 88888.00 2008-06-15 13:20:50.125 167 12439.27 76.90 55270.62 88888.00 2008-06-15 13:20:50.250 167 12439.38 76.90 55270.60 88888.00 2008-06-15 13:20:50.375 167 12439.42 76.90 55270.60 88888.00 2008-06-15 13:20:50.500 167 12439.35 76.92 55270.60 88888.00 2008-06-15 13:20:50.625 167 12439.38 76.95 55270.60 88888.00 2008-06-15 13:20:50.750 167 12439.45 76.92 55270.60 88888.00 2008-06-15 13:20:50.875 167 12439.42 76.92 55270.62 88888.00 2008-06-15 13:20:51.000 167 12439.45 76.90 55270.60 88888.00 2008-06-15 13:20:51.125 167 12439.52 76.88 55270.57 88888.00 2008-06-15 13:20:51.250 167 12439.52 76.90 55270.57 88888.00 2008-06-15 13:20:51.375 167 12439.58 76.90 55270.57 88888.00 2008-06-15 13:20:51.500 167 12439.50 76.90 55270.57 88888.00 2008-06-15 13:20:51.625 167 12439.50 76.90 55270.57 88888.00 2008-06-15 13:20:51.750 167 12439.48 76.88 55270.57 88888.00 2008-06-15 13:20:51.875 167 12439.50 76.88 55270.57 88888.00 2008-06-15 13:20:52.000 167 12439.48 76.85 55270.57 88888.00 2008-06-15 13:20:52.125 167 12439.50 76.85 55270.57 88888.00 2008-06-15 13:20:52.250 167 12439.48 76.83 55270.57 88888.00 2008-06-15 13:20:52.375 167 12439.45 76.80 55270.57 88888.00 2008-06-15 13:20:52.500 167 12439.42 76.80 55270.60 88888.00 2008-06-15 13:20:52.625 167 12439.38 76.80 55270.60 88888.00 2008-06-15 13:20:52.750 167 12439.38 76.80 55270.60 88888.00 2008-06-15 13:20:52.875 167 12439.33 76.78 55270.62 88888.00 2008-06-15 13:20:53.000 167 12439.27 76.78 55270.60 88888.00 2008-06-15 13:20:53.125 167 12439.23 76.78 55270.62 88888.00 2008-06-15 13:20:53.250 167 12439.20 76.78 55270.62 88888.00 2008-06-15 13:20:53.375 167 12439.15 76.78 55270.65 88888.00 2008-06-15 13:20:53.500 167 12439.12 76.70 55270.65 88888.00 2008-06-15 13:20:53.625 167 12439.12 76.67 55270.62 88888.00 2008-06-15 13:20:53.750 167 12439.12 76.62 55270.62 88888.00 2008-06-15 13:20:53.875 167 12439.12 76.60 55270.65 88888.00 2008-06-15 13:20:54.000 167 12439.17 76.60 55270.65 88888.00 2008-06-15 13:20:54.125 167 12439.17 76.55 55270.62 88888.00 2008-06-15 13:20:54.250 167 12439.12 76.47 55270.65 88888.00 2008-06-15 13:20:54.375 167 12439.05 76.47 55270.68 88888.00 2008-06-15 13:20:54.500 167 12438.98 76.47 55270.65 88888.00 2008-06-15 13:20:54.625 167 12438.92 76.45 55270.62 88888.00 2008-06-15 13:20:54.750 167 12438.92 76.42 55270.62 88888.00 2008-06-15 13:20:54.875 167 12438.90 76.40 55270.62 88888.00 2008-06-15 13:20:55.000 167 12438.92 76.38 55270.62 88888.00 2008-06-15 13:20:55.125 167 12438.90 76.35 55270.62 88888.00 2008-06-15 13:20:55.250 167 12438.85 76.30 55270.60 88888.00 2008-06-15 13:20:55.375 167 12438.92 76.30 55270.57 88888.00 2008-06-15 13:20:55.500 167 12438.92 76.30 55270.60 88888.00 2008-06-15 13:20:55.625 167 12438.90 76.33 55270.62 88888.00 2008-06-15 13:20:55.750 167 12438.88 76.33 55270.65 88888.00 2008-06-15 13:20:55.875 167 12438.90 76.35 55270.62 88888.00 2008-06-15 13:20:56.000 167 12438.90 76.33 55270.62 88888.00 2008-06-15 13:20:56.125 167 12438.90 76.33 55270.62 88888.00 2008-06-15 13:20:56.250 167 12438.90 76.33 55270.62 88888.00 2008-06-15 13:20:56.375 167 12439.00 76.38 55270.68 88888.00 2008-06-15 13:20:56.500 167 12439.00 76.38 55270.70 88888.00 2008-06-15 13:20:56.625 167 12439.05 76.35 55270.68 88888.00 2008-06-15 13:20:56.750 167 12439.02 76.33 55270.68 88888.00 2008-06-15 13:20:56.875 167 12438.95 76.30 55270.70 88888.00 2008-06-15 13:20:57.000 167 12438.90 76.28 55270.68 88888.00 2008-06-15 13:20:57.125 167 12438.90 76.28 55270.70 88888.00 2008-06-15 13:20:57.250 167 12438.88 76.28 55270.70 88888.00 2008-06-15 13:20:57.375 167 12438.88 76.28 55270.70 88888.00 2008-06-15 13:20:57.500 167 12438.92 76.30 55270.68 88888.00 2008-06-15 13:20:57.625 167 12438.90 76.28 55270.65 88888.00 2008-06-15 13:20:57.750 167 12438.85 76.30 55270.65 88888.00 2008-06-15 13:20:57.875 167 12438.88 76.28 55270.68 88888.00 2008-06-15 13:20:58.000 167 12438.95 76.28 55270.68 88888.00 2008-06-15 13:20:58.125 167 12438.92 76.28 55270.68 88888.00 2008-06-15 13:20:58.250 167 12438.90 76.30 55270.70 88888.00 2008-06-15 13:20:58.375 167 12438.83 76.33 55270.68 88888.00 2008-06-15 13:20:58.500 167 12438.83 76.33 55270.68 88888.00 2008-06-15 13:20:58.625 167 12438.80 76.33 55270.70 88888.00 2008-06-15 13:20:58.750 167 12438.80 76.33 55270.72 88888.00 2008-06-15 13:20:58.875 167 12438.77 76.33 55270.72 88888.00 2008-06-15 13:20:59.000 167 12438.77 76.33 55270.70 88888.00 2008-06-15 13:20:59.125 167 12438.77 76.33 55270.72 88888.00 2008-06-15 13:20:59.250 167 12438.77 76.30 55270.72 88888.00 2008-06-15 13:20:59.375 167 12438.80 76.33 55270.72 88888.00 2008-06-15 13:20:59.500 167 12438.80 76.33 55270.75 88888.00 2008-06-15 13:20:59.625 167 12438.85 76.35 55270.72 88888.00 2008-06-15 13:20:59.750 167 12438.83 76.33 55270.75 88888.00 2008-06-15 13:20:59.875 167 12438.80 76.30 55270.75 88888.00 2008-06-15 13:21:00.000 167 12438.80 76.30 55270.75 88888.00 2008-06-15 13:21:00.125 167 12438.80 76.30 55270.70 88888.00 2008-06-15 13:21:00.250 167 12438.80 76.25 55270.70 88888.00 2008-06-15 13:21:00.375 167 12438.80 76.25 55270.70 88888.00 2008-06-15 13:21:00.500 167 12438.83 76.25 55270.68 88888.00 2008-06-15 13:21:00.625 167 12438.85 76.22 55270.65 88888.00 2008-06-15 13:21:00.750 167 12438.80 76.20 55270.65 88888.00 2008-06-15 13:21:00.875 167 12438.85 76.20 55270.62 88888.00 2008-06-15 13:21:01.000 167 12438.88 76.17 55270.65 88888.00 2008-06-15 13:21:01.125 167 12438.88 76.20 55270.65 88888.00 2008-06-15 13:21:01.250 167 12438.83 76.20 55270.65 88888.00 2008-06-15 13:21:01.375 167 12438.83 76.20 55270.62 88888.00 2008-06-15 13:21:01.500 167 12438.80 76.17 55270.62 88888.00 2008-06-15 13:21:01.625 167 12438.80 76.17 55270.62 88888.00 2008-06-15 13:21:01.750 167 12438.77 76.20 55270.65 88888.00 2008-06-15 13:21:01.875 167 12438.77 76.20 55270.65 88888.00 2008-06-15 13:21:02.000 167 12438.80 76.22 55270.62 88888.00 2008-06-15 13:21:02.125 167 12438.75 76.20 55270.62 88888.00 2008-06-15 13:21:02.250 167 12438.75 76.20 55270.68 88888.00 2008-06-15 13:21:02.375 167 12438.83 76.22 55270.68 88888.00 2008-06-15 13:21:02.500 167 12438.85 76.22 55270.65 88888.00 2008-06-15 13:21:02.625 167 12438.88 76.22 55270.62 88888.00 2008-06-15 13:21:02.750 167 12438.88 76.25 55270.62 88888.00 2008-06-15 13:21:02.875 167 12438.90 76.22 55270.62 88888.00 2008-06-15 13:21:03.000 167 12438.92 76.25 55270.60 88888.00 2008-06-15 13:21:03.125 167 12438.90 76.22 55270.62 88888.00 2008-06-15 13:21:03.250 167 12438.90 76.22 55270.65 88888.00 2008-06-15 13:21:03.375 167 12439.00 76.25 55270.60 88888.00 2008-06-15 13:21:03.500 167 12439.10 76.28 55270.60 88888.00 2008-06-15 13:21:03.625 167 12439.15 76.30 55270.60 88888.00 2008-06-15 13:21:03.750 167 12439.12 76.30 55270.60 88888.00 2008-06-15 13:21:03.875 167 12439.02 76.30 55270.60 88888.00 2008-06-15 13:21:04.000 167 12439.00 76.30 55270.60 88888.00 2008-06-15 13:21:04.125 167 12439.00 76.33 55270.62 88888.00 2008-06-15 13:21:04.250 167 12438.85 76.33 55270.62 88888.00 2008-06-15 13:21:04.375 167 12438.88 76.35 55270.60 88888.00 2008-06-15 13:21:04.500 167 12438.85 76.38 55270.60 88888.00 2008-06-15 13:21:04.625 167 12438.85 76.40 55270.60 88888.00 2008-06-15 13:21:04.750 167 12438.85 76.42 55270.60 88888.00 2008-06-15 13:21:04.875 167 12438.85 76.45 55270.62 88888.00 2008-06-15 13:21:05.000 167 12438.92 76.47 55270.62 88888.00 2008-06-15 13:21:05.125 167 12438.95 76.50 55270.62 88888.00 2008-06-15 13:21:05.250 167 12438.80 76.53 55270.65 88888.00 2008-06-15 13:21:05.375 167 12438.73 76.53 55270.65 88888.00 2008-06-15 13:21:05.500 167 12438.70 76.55 55270.65 88888.00 2008-06-15 13:21:05.625 167 12438.70 76.55 55270.62 88888.00 2008-06-15 13:21:05.750 167 12438.73 76.58 55270.65 88888.00 2008-06-15 13:21:05.875 167 12438.70 76.62 55270.65 88888.00 2008-06-15 13:21:06.000 167 12438.62 76.67 55270.68 88888.00 2008-06-15 13:21:06.125 167 12438.58 76.70 55270.65 88888.00 2008-06-15 13:21:06.250 167 12438.50 76.67 55270.62 88888.00 2008-06-15 13:21:06.375 167 12438.50 76.70 55270.60 88888.00 2008-06-15 13:21:06.500 167 12438.42 76.72 55270.55 88888.00 2008-06-15 13:21:06.625 167 12438.42 76.75 55270.57 88888.00 2008-06-15 13:21:06.750 167 12438.40 76.75 55270.60 88888.00 2008-06-15 13:21:06.875 167 12438.35 76.75 55270.62 88888.00 2008-06-15 13:21:07.000 167 12438.38 76.72 55270.60 88888.00 2008-06-15 13:21:07.125 167 12438.40 76.75 55270.60 88888.00 2008-06-15 13:21:07.250 167 12438.42 76.72 55270.60 88888.00 2008-06-15 13:21:07.375 167 12438.45 76.72 55270.57 88888.00 2008-06-15 13:21:07.500 167 12438.42 76.75 55270.57 88888.00 2008-06-15 13:21:07.625 167 12438.45 76.75 55270.55 88888.00 2008-06-15 13:21:07.750 167 12438.42 76.78 55270.55 88888.00 2008-06-15 13:21:07.875 167 12438.38 76.80 55270.55 88888.00 2008-06-15 13:21:08.000 167 12438.35 76.80 55270.57 88888.00 2008-06-15 13:21:08.125 167 12438.30 76.83 55270.57 88888.00 2008-06-15 13:21:08.250 167 12438.30 76.85 55270.57 88888.00 2008-06-15 13:21:08.375 167 12438.35 76.90 55270.57 88888.00 2008-06-15 13:21:08.500 167 12438.38 76.92 55270.62 88888.00 2008-06-15 13:21:08.625 167 12438.38 76.97 55270.62 88888.00 2008-06-15 13:21:08.750 167 12438.35 77.03 55270.65 88888.00 2008-06-15 13:21:08.875 167 12438.33 77.05 55270.65 88888.00 2008-06-15 13:21:09.000 167 12438.35 77.10 55270.60 88888.00 2008-06-15 13:21:09.125 167 12438.35 77.12 55270.60 88888.00 2008-06-15 13:21:09.250 167 12438.27 77.17 55270.57 88888.00 2008-06-15 13:21:09.375 167 12438.35 77.20 55270.57 88888.00 2008-06-15 13:21:09.500 167 12438.38 77.25 55270.60 88888.00 2008-06-15 13:21:09.625 167 12438.33 77.30 55270.60 88888.00 2008-06-15 13:21:09.750 167 12438.30 77.33 55270.62 88888.00 2008-06-15 13:21:09.875 167 12438.30 77.38 55270.62 88888.00 2008-06-15 13:21:10.000 167 12438.30 77.42 55270.62 88888.00 2008-06-15 13:21:10.125 167 12438.27 77.47 55270.62 88888.00 2008-06-15 13:21:10.250 167 12438.25 77.47 55270.62 88888.00 2008-06-15 13:21:10.375 167 12438.30 77.53 55270.60 88888.00 2008-06-15 13:21:10.500 167 12438.25 77.53 55270.60 88888.00 2008-06-15 13:21:10.625 167 12438.20 77.58 55270.62 88888.00 2008-06-15 13:21:10.750 167 12438.12 77.65 55270.62 88888.00 2008-06-15 13:21:10.875 167 12438.12 77.65 55270.62 88888.00 2008-06-15 13:21:11.000 167 12438.12 77.67 55270.60 88888.00 2008-06-15 13:21:11.125 167 12438.12 77.72 55270.62 88888.00 2008-06-15 13:21:11.250 167 12438.10 77.78 55270.68 88888.00 2008-06-15 13:21:11.375 167 12438.12 77.78 55270.65 88888.00 2008-06-15 13:21:11.500 167 12438.08 77.83 55270.62 88888.00 2008-06-15 13:21:11.625 167 12438.08 77.85 55270.60 88888.00 2008-06-15 13:21:11.750 167 12438.08 77.88 55270.62 88888.00 2008-06-15 13:21:11.875 167 12438.10 77.90 55270.62 88888.00 2008-06-15 13:21:12.000 167 12438.08 77.90 55270.60 88888.00 2008-06-15 13:21:12.125 167 12438.05 77.92 55270.62 88888.00 2008-06-15 13:21:12.250 167 12438.05 77.92 55270.57 88888.00 2008-06-15 13:21:12.375 167 12438.00 77.95 55270.55 88888.00 2008-06-15 13:21:12.500 167 12437.98 77.95 55270.55 88888.00 2008-06-15 13:21:12.625 167 12438.00 77.97 55270.53 88888.00 2008-06-15 13:21:12.750 167 12437.95 77.97 55270.50 88888.00 2008-06-15 13:21:12.875 167 12437.95 78.03 55270.50 88888.00 2008-06-15 13:21:13.000 167 12437.95 78.05 55270.50 88888.00 2008-06-15 13:21:13.125 167 12438.00 78.05 55270.53 88888.00 2008-06-15 13:21:13.250 167 12437.90 78.05 55270.47 88888.00 2008-06-15 13:21:13.375 167 12437.88 78.08 55270.47 88888.00 2008-06-15 13:21:13.500 167 12437.95 78.10 55270.47 88888.00 2008-06-15 13:21:13.625 167 12438.05 78.12 55270.47 88888.00 2008-06-15 13:21:13.750 167 12438.12 78.12 55270.47 88888.00 2008-06-15 13:21:13.875 167 12438.12 78.15 55270.45 88888.00 2008-06-15 13:21:14.000 167 12438.12 78.15 55270.43 88888.00 2008-06-15 13:21:14.125 167 12438.10 78.20 55270.43 88888.00 2008-06-15 13:21:14.250 167 12438.05 78.28 55270.45 88888.00 2008-06-15 13:21:14.375 167 12438.10 78.30 55270.45 88888.00 2008-06-15 13:21:14.500 167 12438.15 78.33 55270.47 88888.00 2008-06-15 13:21:14.625 167 12438.15 78.33 55270.47 88888.00 2008-06-15 13:21:14.750 167 12438.12 78.33 55270.47 88888.00 2008-06-15 13:21:14.875 167 12438.17 78.38 55270.47 88888.00 2008-06-15 13:21:15.000 167 12438.15 78.35 55270.47 88888.00 2008-06-15 13:21:15.125 167 12438.12 78.35 55270.50 88888.00 2008-06-15 13:21:15.250 167 12438.08 78.38 55270.50 88888.00 2008-06-15 13:21:15.375 167 12438.17 78.40 55270.47 88888.00 2008-06-15 13:21:15.500 167 12438.27 78.40 55270.47 88888.00 2008-06-15 13:21:15.625 167 12438.30 78.40 55270.47 88888.00 2008-06-15 13:21:15.750 167 12438.35 78.40 55270.47 88888.00 2008-06-15 13:21:15.875 167 12438.33 78.40 55270.47 88888.00 2008-06-15 13:21:16.000 167 12438.33 78.42 55270.45 88888.00 2008-06-15 13:21:16.125 167 12438.25 78.40 55270.43 88888.00 2008-06-15 13:21:16.250 167 12438.20 78.40 55270.45 88888.00 2008-06-15 13:21:16.375 167 12438.27 78.40 55270.45 88888.00 2008-06-15 13:21:16.500 167 12438.30 78.40 55270.45 88888.00 2008-06-15 13:21:16.625 167 12438.27 78.40 55270.45 88888.00 2008-06-15 13:21:16.750 167 12438.23 78.40 55270.45 88888.00 2008-06-15 13:21:16.875 167 12438.27 78.40 55270.45 88888.00 2008-06-15 13:21:17.000 167 12438.33 78.38 55270.43 88888.00 2008-06-15 13:21:17.125 167 12438.30 78.40 55270.43 88888.00 2008-06-15 13:21:17.250 167 12438.23 78.40 55270.45 88888.00 2008-06-15 13:21:17.375 167 12438.25 78.40 55270.45 88888.00 2008-06-15 13:21:17.500 167 12438.25 78.40 55270.43 88888.00 2008-06-15 13:21:17.625 167 12438.25 78.40 55270.43 88888.00 2008-06-15 13:21:17.750 167 12438.25 78.38 55270.43 88888.00 2008-06-15 13:21:17.875 167 12438.30 78.38 55270.43 88888.00 2008-06-15 13:21:18.000 167 12438.38 78.38 55270.38 88888.00 2008-06-15 13:21:18.125 167 12438.40 78.40 55270.38 88888.00 2008-06-15 13:21:18.250 167 12438.35 78.35 55270.38 88888.00 2008-06-15 13:21:18.375 167 12438.40 78.35 55270.32 88888.00 2008-06-15 13:21:18.500 167 12438.40 78.35 55270.30 88888.00 2008-06-15 13:21:18.625 167 12438.40 78.35 55270.30 88888.00 2008-06-15 13:21:18.750 167 12438.38 78.35 55270.32 88888.00 2008-06-15 13:21:18.875 167 12438.35 78.35 55270.32 88888.00 2008-06-15 13:21:19.000 167 12438.35 78.35 55270.30 88888.00 2008-06-15 13:21:19.125 167 12438.42 78.33 55270.28 88888.00 2008-06-15 13:21:19.250 167 12438.50 78.30 55270.22 88888.00 2008-06-15 13:21:19.375 167 12438.52 78.35 55270.28 88888.00 2008-06-15 13:21:19.500 167 12438.48 78.30 55270.28 88888.00 2008-06-15 13:21:19.625 167 12438.45 78.28 55270.28 88888.00 2008-06-15 13:21:19.750 167 12438.45 78.30 55270.25 88888.00 2008-06-15 13:21:19.875 167 12438.45 78.33 55270.25 88888.00 2008-06-15 13:21:20.000 167 12438.50 78.33 55270.22 88888.00 2008-06-15 13:21:20.125 167 12438.48 78.35 55270.20 88888.00 2008-06-15 13:21:20.250 167 12438.38 78.35 55270.22 88888.00 2008-06-15 13:21:20.375 167 12438.38 78.38 55270.22 88888.00 2008-06-15 13:21:20.500 167 12438.38 78.38 55270.25 88888.00 2008-06-15 13:21:20.625 167 12438.27 78.40 55270.22 88888.00 2008-06-15 13:21:20.750 167 12438.25 78.42 55270.22 88888.00 2008-06-15 13:21:20.875 167 12438.25 78.42 55270.22 88888.00 2008-06-15 13:21:21.000 167 12438.25 78.45 55270.22 88888.00 2008-06-15 13:21:21.125 167 12438.20 78.45 55270.22 88888.00 2008-06-15 13:21:21.250 167 12438.15 78.47 55270.22 88888.00 2008-06-15 13:21:21.375 167 12438.17 78.50 55270.20 88888.00 2008-06-15 13:21:21.500 167 12438.20 78.53 55270.22 88888.00 2008-06-15 13:21:21.625 167 12438.27 78.55 55270.20 88888.00 2008-06-15 13:21:21.750 167 12438.30 78.58 55270.22 88888.00 2008-06-15 13:21:21.875 167 12438.27 78.58 55270.20 88888.00 2008-06-15 13:21:22.000 167 12438.27 78.60 55270.18 88888.00 2008-06-15 13:21:22.125 167 12438.30 78.62 55270.20 88888.00 2008-06-15 13:21:22.250 167 12438.30 78.62 55270.18 88888.00 2008-06-15 13:21:22.375 167 12438.38 78.62 55270.18 88888.00 2008-06-15 13:21:22.500 167 12438.35 78.65 55270.20 88888.00 2008-06-15 13:21:22.625 167 12438.35 78.67 55270.22 88888.00 2008-06-15 13:21:22.750 167 12438.40 78.70 55270.20 88888.00 2008-06-15 13:21:22.875 167 12438.45 78.70 55270.18 88888.00 2008-06-15 13:21:23.000 167 12438.50 78.72 55270.15 88888.00 2008-06-15 13:21:23.125 167 12438.52 78.75 55270.15 88888.00 2008-06-15 13:21:23.250 167 12438.45 78.72 55270.15 88888.00 2008-06-15 13:21:23.375 167 12438.42 78.72 55270.12 88888.00 2008-06-15 13:21:23.500 167 12438.42 78.78 55270.15 88888.00 2008-06-15 13:21:23.625 167 12438.50 78.78 55270.15 88888.00 2008-06-15 13:21:23.750 167 12438.48 78.78 55270.18 88888.00 2008-06-15 13:21:23.875 167 12438.50 78.83 55270.18 88888.00 2008-06-15 13:21:24.000 167 12438.58 78.80 55270.15 88888.00 2008-06-15 13:21:24.125 167 12438.62 78.78 55270.12 88888.00 2008-06-15 13:21:24.250 167 12438.65 78.78 55270.12 88888.00 2008-06-15 13:21:24.375 167 12438.62 78.78 55270.07 88888.00 2008-06-15 13:21:24.500 167 12438.55 78.78 55270.07 88888.00 2008-06-15 13:21:24.625 167 12438.48 78.75 55270.05 88888.00 2008-06-15 13:21:24.750 167 12438.48 78.78 55270.05 88888.00 2008-06-15 13:21:24.875 167 12438.50 78.78 55270.00 88888.00 2008-06-15 13:21:25.000 167 12438.52 78.80 55269.97 88888.00 2008-06-15 13:21:25.125 167 12438.52 78.80 55269.97 88888.00 2008-06-15 13:21:25.250 167 12438.50 78.80 55269.97 88888.00 2008-06-15 13:21:25.375 167 12438.48 78.85 55269.97 88888.00 2008-06-15 13:21:25.500 167 12438.50 78.85 55269.97 88888.00 2008-06-15 13:21:25.625 167 12438.55 78.83 55270.00 88888.00 2008-06-15 13:21:25.750 167 12438.58 78.85 55269.97 88888.00 2008-06-15 13:21:25.875 167 12438.55 78.85 55269.97 88888.00 2008-06-15 13:21:26.000 167 12438.50 78.85 55269.95 88888.00 2008-06-15 13:21:26.125 167 12438.52 78.88 55269.95 88888.00 2008-06-15 13:21:26.250 167 12438.58 78.88 55269.93 88888.00 2008-06-15 13:21:26.375 167 12438.62 78.90 55269.93 88888.00 2008-06-15 13:21:26.500 167 12438.58 78.92 55269.95 88888.00 2008-06-15 13:21:26.625 167 12438.52 78.92 55269.97 88888.00 2008-06-15 13:21:26.750 167 12438.52 78.90 55269.97 88888.00 2008-06-15 13:21:26.875 167 12438.50 78.90 55269.97 88888.00 2008-06-15 13:21:27.000 167 12438.50 78.90 55269.95 88888.00 2008-06-15 13:21:27.125 167 12438.45 78.88 55269.95 88888.00 2008-06-15 13:21:27.250 167 12438.38 78.88 55269.93 88888.00 2008-06-15 13:21:27.375 167 12438.38 78.88 55269.90 88888.00 2008-06-15 13:21:27.500 167 12438.40 78.90 55269.90 88888.00 2008-06-15 13:21:27.625 167 12438.45 78.90 55269.88 88888.00 2008-06-15 13:21:27.750 167 12438.40 78.90 55269.85 88888.00 2008-06-15 13:21:27.875 167 12438.33 78.90 55269.85 88888.00 2008-06-15 13:21:28.000 167 12438.30 78.88 55269.85 88888.00 2008-06-15 13:21:28.125 167 12438.30 78.85 55269.88 88888.00 2008-06-15 13:21:28.250 167 12438.27 78.80 55269.90 88888.00 2008-06-15 13:21:28.375 167 12438.30 78.80 55269.88 88888.00 2008-06-15 13:21:28.500 167 12438.25 78.80 55269.85 88888.00 2008-06-15 13:21:28.625 167 12438.33 78.78 55269.82 88888.00 2008-06-15 13:21:28.750 167 12438.38 78.72 55269.82 88888.00 2008-06-15 13:21:28.875 167 12438.35 78.70 55269.82 88888.00 2008-06-15 13:21:29.000 167 12438.30 78.67 55269.82 88888.00 2008-06-15 13:21:29.125 167 12438.33 78.65 55269.82 88888.00 2008-06-15 13:21:29.250 167 12438.35 78.60 55269.85 88888.00 2008-06-15 13:21:29.375 167 12438.40 78.60 55269.88 88888.00 2008-06-15 13:21:29.500 167 12438.42 78.58 55269.85 88888.00 2008-06-15 13:21:29.625 167 12438.42 78.53 55269.80 88888.00 2008-06-15 13:21:29.750 167 12438.40 78.53 55269.80 88888.00 2008-06-15 13:21:29.875 167 12438.40 78.53 55269.82 88888.00 2008-06-15 13:21:30.000 167 12438.42 78.50 55269.82 88888.00 2008-06-15 13:21:30.125 167 12438.48 78.50 55269.85 88888.00 2008-06-15 13:21:30.250 167 12438.50 78.45 55269.82 88888.00 2008-06-15 13:21:30.375 167 12438.48 78.45 55269.80 88888.00 2008-06-15 13:21:30.500 167 12438.45 78.45 55269.80 88888.00 2008-06-15 13:21:30.625 167 12438.48 78.47 55269.80 88888.00 2008-06-15 13:21:30.750 167 12438.50 78.47 55269.75 88888.00 2008-06-15 13:21:30.875 167 12438.52 78.50 55269.75 88888.00 2008-06-15 13:21:31.000 167 12438.45 78.50 55269.75 88888.00 2008-06-15 13:21:31.125 167 12438.42 78.53 55269.72 88888.00 2008-06-15 13:21:31.250 167 12438.42 78.55 55269.70 88888.00 2008-06-15 13:21:31.375 167 12438.42 78.55 55269.70 88888.00 2008-06-15 13:21:31.500 167 12438.40 78.55 55269.68 88888.00 2008-06-15 13:21:31.625 167 12438.42 78.55 55269.70 88888.00 2008-06-15 13:21:31.750 167 12438.45 78.55 55269.68 88888.00 2008-06-15 13:21:31.875 167 12438.48 78.53 55269.70 88888.00 2008-06-15 13:21:32.000 167 12438.48 78.50 55269.70 88888.00 2008-06-15 13:21:32.125 167 12438.50 78.50 55269.70 88888.00 2008-06-15 13:21:32.250 167 12438.55 78.53 55269.70 88888.00 2008-06-15 13:21:32.375 167 12438.58 78.53 55269.70 88888.00 2008-06-15 13:21:32.500 167 12438.60 78.53 55269.70 88888.00 2008-06-15 13:21:32.625 167 12438.60 78.50 55269.70 88888.00 2008-06-15 13:21:32.750 167 12438.65 78.50 55269.70 88888.00 2008-06-15 13:21:32.875 167 12438.70 78.47 55269.70 88888.00 2008-06-15 13:21:33.000 167 12438.73 78.47 55269.68 88888.00 2008-06-15 13:21:33.125 167 12438.62 78.47 55269.68 88888.00 2008-06-15 13:21:33.250 167 12438.67 78.42 55269.65 88888.00 2008-06-15 13:21:33.375 167 12438.77 78.45 55269.65 88888.00 2008-06-15 13:21:33.500 167 12438.88 78.45 55269.60 88888.00 2008-06-15 13:21:33.625 167 12438.83 78.45 55269.60 88888.00 2008-06-15 13:21:33.750 167 12438.88 78.47 55269.57 88888.00 2008-06-15 13:21:33.875 167 12438.95 78.45 55269.60 88888.00 2008-06-15 13:21:34.000 167 12438.95 78.45 55269.60 88888.00 2008-06-15 13:21:34.125 167 12438.90 78.45 55269.60 88888.00 2008-06-15 13:21:34.250 167 12438.90 78.42 55269.62 88888.00 2008-06-15 13:21:34.375 167 12438.98 78.42 55269.60 88888.00 2008-06-15 13:21:34.500 167 12439.05 78.45 55269.57 88888.00 2008-06-15 13:21:34.625 167 12439.12 78.45 55269.57 88888.00 2008-06-15 13:21:34.750 167 12439.08 78.50 55269.57 88888.00 2008-06-15 13:21:34.875 167 12439.05 78.47 55269.57 88888.00 2008-06-15 13:21:35.000 167 12439.12 78.45 55269.55 88888.00 2008-06-15 13:21:35.125 167 12439.17 78.45 55269.53 88888.00 2008-06-15 13:21:35.250 167 12439.15 78.45 55269.50 88888.00 2008-06-15 13:21:35.375 167 12439.25 78.47 55269.50 88888.00 2008-06-15 13:21:35.500 167 12439.30 78.47 55269.53 88888.00 2008-06-15 13:21:35.625 167 12439.33 78.47 55269.50 88888.00 2008-06-15 13:21:35.750 167 12439.38 78.47 55269.47 88888.00 2008-06-15 13:21:35.875 167 12439.40 78.47 55269.47 88888.00 2008-06-15 13:21:36.000 167 12439.38 78.47 55269.47 88888.00 2008-06-15 13:21:36.125 167 12439.38 78.50 55269.45 88888.00 2008-06-15 13:21:36.250 167 12439.45 78.47 55269.45 88888.00 2008-06-15 13:21:36.375 167 12439.42 78.47 55269.40 88888.00 2008-06-15 13:21:36.500 167 12439.38 78.47 55269.38 88888.00 2008-06-15 13:21:36.625 167 12439.40 78.47 55269.35 88888.00 2008-06-15 13:21:36.750 167 12439.38 78.53 55269.35 88888.00 2008-06-15 13:21:36.875 167 12439.38 78.53 55269.35 88888.00 2008-06-15 13:21:37.000 167 12439.38 78.50 55269.32 88888.00 2008-06-15 13:21:37.125 167 12439.38 78.50 55269.32 88888.00 2008-06-15 13:21:37.250 167 12439.27 78.50 55269.32 88888.00 2008-06-15 13:21:37.375 167 12439.20 78.53 55269.30 88888.00 2008-06-15 13:21:37.500 167 12439.23 78.55 55269.28 88888.00 2008-06-15 13:21:37.625 167 12439.33 78.53 55269.28 88888.00 2008-06-15 13:21:37.750 167 12439.38 78.55 55269.30 88888.00 2008-06-15 13:21:37.875 167 12439.38 78.55 55269.30 88888.00 2008-06-15 13:21:38.000 167 12439.30 78.55 55269.25 88888.00 2008-06-15 13:21:38.125 167 12439.30 78.55 55269.28 88888.00 2008-06-15 13:21:38.250 167 12439.33 78.58 55269.28 88888.00 2008-06-15 13:21:38.375 167 12439.38 78.60 55269.30 88888.00 2008-06-15 13:21:38.500 167 12439.35 78.58 55269.32 88888.00 2008-06-15 13:21:38.625 167 12439.35 78.55 55269.30 88888.00 2008-06-15 13:21:38.750 167 12439.40 78.55 55269.28 88888.00 2008-06-15 13:21:38.875 167 12439.48 78.53 55269.28 88888.00 2008-06-15 13:21:39.000 167 12439.50 78.53 55269.22 88888.00 2008-06-15 13:21:39.125 167 12439.45 78.53 55269.25 88888.00 2008-06-15 13:21:39.250 167 12439.38 78.47 55269.28 88888.00 2008-06-15 13:21:39.375 167 12439.35 78.50 55269.22 88888.00 2008-06-15 13:21:39.500 167 12439.38 78.47 55269.25 88888.00 2008-06-15 13:21:39.625 167 12439.40 78.50 55269.28 88888.00 2008-06-15 13:21:39.750 167 12439.42 78.47 55269.28 88888.00 2008-06-15 13:21:39.875 167 12439.48 78.47 55269.25 88888.00 2008-06-15 13:21:40.000 167 12439.52 78.45 55269.20 88888.00 2008-06-15 13:21:40.125 167 12439.58 78.47 55269.18 88888.00 2008-06-15 13:21:40.250 167 12439.52 78.45 55269.20 88888.00 2008-06-15 13:21:40.375 167 12439.45 78.42 55269.20 88888.00 2008-06-15 13:21:40.500 167 12439.40 78.45 55269.20 88888.00 2008-06-15 13:21:40.625 167 12439.42 78.47 55269.20 88888.00 2008-06-15 13:21:40.750 167 12439.48 78.47 55269.20 88888.00 2008-06-15 13:21:40.875 167 12439.52 78.47 55269.22 88888.00 2008-06-15 13:21:41.000 167 12439.60 78.45 55269.20 88888.00 2008-06-15 13:21:41.125 167 12439.60 78.45 55269.18 88888.00 2008-06-15 13:21:41.250 167 12439.52 78.42 55269.18 88888.00 2008-06-15 13:21:41.375 167 12439.60 78.45 55269.20 88888.00 2008-06-15 13:21:41.500 167 12439.62 78.42 55269.18 88888.00 2008-06-15 13:21:41.625 167 12439.58 78.42 55269.20 88888.00 2008-06-15 13:21:41.750 167 12439.55 78.42 55269.18 88888.00 2008-06-15 13:21:41.875 167 12439.55 78.40 55269.20 88888.00 2008-06-15 13:21:42.000 167 12439.58 78.40 55269.20 88888.00 2008-06-15 13:21:42.125 167 12439.55 78.40 55269.18 88888.00 2008-06-15 13:21:42.250 167 12439.45 78.38 55269.18 88888.00 2008-06-15 13:21:42.375 167 12439.38 78.38 55269.12 88888.00 2008-06-15 13:21:42.500 167 12439.40 78.35 55269.12 88888.00 2008-06-15 13:21:42.625 167 12439.33 78.35 55269.15 88888.00 2008-06-15 13:21:42.750 167 12439.30 78.33 55269.15 88888.00 2008-06-15 13:21:42.875 167 12439.25 78.33 55269.15 88888.00 2008-06-15 13:21:43.000 167 12439.20 78.30 55269.10 88888.00 2008-06-15 13:21:43.125 167 12439.23 78.30 55269.10 88888.00 2008-06-15 13:21:43.250 167 12439.23 78.25 55269.12 88888.00 2008-06-15 13:21:43.375 167 12439.23 78.28 55269.12 88888.00 2008-06-15 13:21:43.500 167 12439.15 78.25 55269.12 88888.00 2008-06-15 13:21:43.625 167 12439.10 78.20 55269.10 88888.00 2008-06-15 13:21:43.750 167 12439.08 78.15 55269.10 88888.00 2008-06-15 13:21:43.875 167 12439.10 78.12 55269.12 88888.00 2008-06-15 13:21:44.000 167 12439.12 78.10 55269.07 88888.00 2008-06-15 13:21:44.125 167 12439.15 78.08 55269.07 88888.00 2008-06-15 13:21:44.250 167 12439.12 78.08 55269.10 88888.00 2008-06-15 13:21:44.375 167 12439.15 78.08 55269.15 88888.00 2008-06-15 13:21:44.500 167 12439.15 78.08 55269.18 88888.00 2008-06-15 13:21:44.625 167 12439.17 78.03 55269.15 88888.00 2008-06-15 13:21:44.750 167 12439.15 78.00 55269.10 88888.00 2008-06-15 13:21:44.875 167 12439.12 78.00 55269.10 88888.00 2008-06-15 13:21:45.000 167 12439.10 77.97 55269.10 88888.00 2008-06-15 13:21:45.125 167 12439.10 77.97 55269.12 88888.00 2008-06-15 13:21:45.250 167 12439.08 77.92 55269.10 88888.00 2008-06-15 13:21:45.375 167 12439.17 77.95 55269.10 88888.00 2008-06-15 13:21:45.500 167 12439.15 77.95 55269.12 88888.00 2008-06-15 13:21:45.625 167 12439.12 77.92 55269.15 88888.00 2008-06-15 13:21:45.750 167 12439.15 77.95 55269.15 88888.00 2008-06-15 13:21:45.875 167 12439.15 77.92 55269.18 88888.00 2008-06-15 13:21:46.000 167 12439.20 77.90 55269.18 88888.00 2008-06-15 13:21:46.125 167 12439.23 77.92 55269.18 88888.00 2008-06-15 13:21:46.250 167 12439.20 77.88 55269.18 88888.00 2008-06-15 13:21:46.375 167 12439.20 77.88 55269.18 88888.00 2008-06-15 13:21:46.500 167 12439.15 77.90 55269.12 88888.00 2008-06-15 13:21:46.625 167 12439.10 77.90 55269.12 88888.00 2008-06-15 13:21:46.750 167 12439.12 77.95 55269.15 88888.00 2008-06-15 13:21:46.875 167 12439.10 77.95 55269.18 88888.00 2008-06-15 13:21:47.000 167 12439.05 77.97 55269.15 88888.00 2008-06-15 13:21:47.125 167 12439.00 78.00 55269.18 88888.00 2008-06-15 13:21:47.250 167 12438.88 77.97 55269.20 88888.00 2008-06-15 13:21:47.375 167 12438.85 78.00 55269.22 88888.00 2008-06-15 13:21:47.500 167 12438.90 78.03 55269.20 88888.00 2008-06-15 13:21:47.625 167 12438.90 78.03 55269.20 88888.00 2008-06-15 13:21:47.750 167 12438.85 78.05 55269.22 88888.00 2008-06-15 13:21:47.875 167 12438.77 78.05 55269.20 88888.00 2008-06-15 13:21:48.000 167 12438.77 78.03 55269.20 88888.00 2008-06-15 13:21:48.125 167 12438.75 78.03 55269.22 88888.00 2008-06-15 13:21:48.250 167 12438.62 78.00 55269.20 88888.00 2008-06-15 13:21:48.375 167 12438.58 78.03 55269.22 88888.00 2008-06-15 13:21:48.500 167 12438.55 78.00 55269.18 88888.00 2008-06-15 13:21:48.625 167 12438.52 77.97 55269.18 88888.00 2008-06-15 13:21:48.750 167 12438.55 77.95 55269.15 88888.00 2008-06-15 13:21:48.875 167 12438.58 77.95 55269.12 88888.00 2008-06-15 13:21:49.000 167 12438.52 77.90 55269.10 88888.00 2008-06-15 13:21:49.125 167 12438.45 77.92 55269.15 88888.00 2008-06-15 13:21:49.250 167 12438.45 77.88 55269.12 88888.00 2008-06-15 13:21:49.375 167 12438.45 77.88 55269.12 88888.00 2008-06-15 13:21:49.500 167 12438.48 77.85 55269.15 88888.00 2008-06-15 13:21:49.625 167 12438.45 77.85 55269.18 88888.00 2008-06-15 13:21:49.750 167 12438.42 77.83 55269.18 88888.00 2008-06-15 13:21:49.875 167 12438.35 77.80 55269.18 88888.00 2008-06-15 13:21:50.000 167 12438.40 77.80 55269.15 88888.00 2008-06-15 13:21:50.125 167 12438.45 77.80 55269.15 88888.00 2008-06-15 13:21:50.250 167 12438.48 77.80 55269.15 88888.00 2008-06-15 13:21:50.375 167 12438.48 77.80 55269.18 88888.00 2008-06-15 13:21:50.500 167 12438.48 77.80 55269.20 88888.00 2008-06-15 13:21:50.625 167 12438.48 77.78 55269.20 88888.00 2008-06-15 13:21:50.750 167 12438.45 77.80 55269.18 88888.00 2008-06-15 13:21:50.875 167 12438.42 77.78 55269.18 88888.00 2008-06-15 13:21:51.000 167 12438.40 77.78 55269.18 88888.00 2008-06-15 13:21:51.125 167 12438.40 77.75 55269.20 88888.00 2008-06-15 13:21:51.250 167 12438.40 77.72 55269.20 88888.00 2008-06-15 13:21:51.375 167 12438.38 77.72 55269.20 88888.00 2008-06-15 13:21:51.500 167 12438.33 77.72 55269.20 88888.00 2008-06-15 13:21:51.625 167 12438.30 77.70 55269.20 88888.00 2008-06-15 13:21:51.750 167 12438.30 77.67 55269.22 88888.00 2008-06-15 13:21:51.875 167 12438.30 77.62 55269.22 88888.00 2008-06-15 13:21:52.000 167 12438.35 77.60 55269.20 88888.00 2008-06-15 13:21:52.125 167 12438.27 77.60 55269.18 88888.00 2008-06-15 13:21:52.250 167 12438.20 77.60 55269.20 88888.00 2008-06-15 13:21:52.375 167 12438.17 77.60 55269.20 88888.00 2008-06-15 13:21:52.500 167 12438.08 77.58 55269.22 88888.00 2008-06-15 13:21:52.625 167 12438.08 77.60 55269.22 88888.00 2008-06-15 13:21:52.750 167 12438.02 77.58 55269.22 88888.00 2008-06-15 13:21:52.875 167 12438.05 77.58 55269.22 88888.00 2008-06-15 13:21:53.000 167 12438.02 77.55 55269.22 88888.00 2008-06-15 13:21:53.125 167 12437.95 77.58 55269.28 88888.00 2008-06-15 13:21:53.250 167 12437.83 77.55 55269.30 88888.00 2008-06-15 13:21:53.375 167 12437.85 77.50 55269.30 88888.00 2008-06-15 13:21:53.500 167 12437.85 77.50 55269.28 88888.00 2008-06-15 13:21:53.625 167 12437.83 77.50 55269.28 88888.00 2008-06-15 13:21:53.750 167 12437.73 77.50 55269.32 88888.00 2008-06-15 13:21:53.875 167 12437.70 77.53 55269.32 88888.00 2008-06-15 13:21:54.000 167 12437.67 77.50 55269.30 88888.00 2008-06-15 13:21:54.125 167 12437.65 77.50 55269.32 88888.00 2008-06-15 13:21:54.250 167 12437.65 77.47 55269.25 88888.00 2008-06-15 13:21:54.375 167 12437.65 77.50 55269.22 88888.00 2008-06-15 13:21:54.500 167 12437.60 77.47 55269.22 88888.00 2008-06-15 13:21:54.625 167 12437.58 77.47 55269.20 88888.00 2008-06-15 13:21:54.750 167 12437.58 77.45 55269.20 88888.00 2008-06-15 13:21:54.875 167 12437.50 77.45 55269.22 88888.00 2008-06-15 13:21:55.000 167 12437.48 77.45 55269.20 88888.00 2008-06-15 13:21:55.125 167 12437.50 77.45 55269.20 88888.00 2008-06-15 13:21:55.250 167 12437.40 77.42 55269.20 88888.00 2008-06-15 13:21:55.375 167 12437.38 77.42 55269.22 88888.00 2008-06-15 13:21:55.500 167 12437.30 77.42 55269.20 88888.00 2008-06-15 13:21:55.625 167 12437.27 77.42 55269.20 88888.00 2008-06-15 13:21:55.750 167 12437.30 77.45 55269.20 88888.00 2008-06-15 13:21:55.875 167 12437.30 77.42 55269.20 88888.00 2008-06-15 13:21:56.000 167 12437.30 77.40 55269.20 88888.00 2008-06-15 13:21:56.125 167 12437.30 77.40 55269.18 88888.00 2008-06-15 13:21:56.250 167 12437.27 77.42 55269.20 88888.00 2008-06-15 13:21:56.375 167 12437.33 77.42 55269.22 88888.00 2008-06-15 13:21:56.500 167 12437.27 77.42 55269.22 88888.00 2008-06-15 13:21:56.625 167 12437.25 77.40 55269.22 88888.00 2008-06-15 13:21:56.750 167 12437.25 77.40 55269.20 88888.00 2008-06-15 13:21:56.875 167 12437.30 77.38 55269.22 88888.00 2008-06-15 13:21:57.000 167 12437.30 77.40 55269.20 88888.00 2008-06-15 13:21:57.125 167 12437.23 77.40 55269.22 88888.00 2008-06-15 13:21:57.250 167 12437.17 77.38 55269.20 88888.00 2008-06-15 13:21:57.375 167 12437.17 77.40 55269.20 88888.00 2008-06-15 13:21:57.500 167 12437.15 77.40 55269.20 88888.00 2008-06-15 13:21:57.625 167 12437.15 77.38 55269.22 88888.00 2008-06-15 13:21:57.750 167 12437.12 77.38 55269.20 88888.00 2008-06-15 13:21:57.875 167 12437.02 77.38 55269.20 88888.00 2008-06-15 13:21:58.000 167 12436.95 77.35 55269.20 88888.00 2008-06-15 13:21:58.125 167 12436.88 77.38 55269.20 88888.00 2008-06-15 13:21:58.250 167 12436.83 77.35 55269.20 88888.00 2008-06-15 13:21:58.375 167 12436.83 77.35 55269.18 88888.00 2008-06-15 13:21:58.500 167 12436.80 77.33 55269.18 88888.00 2008-06-15 13:21:58.625 167 12436.65 77.33 55269.18 88888.00 2008-06-15 13:21:58.750 167 12436.55 77.33 55269.20 88888.00 2008-06-15 13:21:58.875 167 12436.50 77.35 55269.20 88888.00 2008-06-15 13:21:59.000 167 12436.38 77.33 55269.20 88888.00 2008-06-15 13:21:59.125 167 12436.27 77.30 55269.25 88888.00 2008-06-15 13:21:59.250 167 12436.20 77.25 55269.28 88888.00 2008-06-15 13:21:59.375 167 12436.12 77.28 55269.30 88888.00 2008-06-15 13:21:59.500 167 12436.02 77.25 55269.28 88888.00 2008-06-15 13:21:59.625 167 12435.95 77.25 55269.25 88888.00 2008-06-15 13:21:59.750 167 12435.88 77.22 55269.25 88888.00 2008-06-15 13:21:59.875 167 12435.80 77.17 55269.28 88888.00 2008-06-15 13:22:00.000 167 12435.73 77.15 55269.30 88888.00 2008-06-15 13:22:00.125 167 12435.62 77.15 55269.30 88888.00 2008-06-15 13:22:00.250 167 12435.55 77.12 55269.30 88888.00 2008-06-15 13:22:00.375 167 12435.50 77.12 55269.28 88888.00 2008-06-15 13:22:00.500 167 12435.45 77.10 55269.28 88888.00 2008-06-15 13:22:00.625 167 12435.42 77.10 55269.28 88888.00 2008-06-15 13:22:00.750 167 12435.35 77.08 55269.28 88888.00 2008-06-15 13:22:00.875 167 12435.27 77.08 55269.28 88888.00 2008-06-15 13:22:01.000 167 12435.27 77.08 55269.25 88888.00 2008-06-15 13:22:01.125 167 12435.25 77.05 55269.28 88888.00 2008-06-15 13:22:01.250 167 12435.17 77.00 55269.25 88888.00 2008-06-15 13:22:01.375 167 12435.17 77.03 55269.28 88888.00 2008-06-15 13:22:01.500 167 12435.17 77.00 55269.28 88888.00 2008-06-15 13:22:01.625 167 12435.15 76.95 55269.30 88888.00 2008-06-15 13:22:01.750 167 12435.20 76.92 55269.32 88888.00 2008-06-15 13:22:01.875 167 12435.23 76.97 55269.28 88888.00 2008-06-15 13:22:02.000 167 12435.20 76.97 55269.25 88888.00 2008-06-15 13:22:02.125 167 12435.15 77.00 55269.30 88888.00 2008-06-15 13:22:02.250 167 12435.12 77.03 55269.30 88888.00 2008-06-15 13:22:02.375 167 12435.17 77.03 55269.30 88888.00 2008-06-15 13:22:02.500 167 12435.12 77.05 55269.30 88888.00 2008-06-15 13:22:02.625 167 12435.12 77.08 55269.32 88888.00 2008-06-15 13:22:02.750 167 12435.08 77.10 55269.32 88888.00 2008-06-15 13:22:02.875 167 12435.02 77.12 55269.32 88888.00 2008-06-15 13:22:03.000 167 12435.02 77.12 55269.30 88888.00 2008-06-15 13:22:03.125 167 12434.98 77.15 55269.30 88888.00 2008-06-15 13:22:03.250 167 12434.92 77.15 55269.30 88888.00 2008-06-15 13:22:03.375 167 12434.90 77.15 55269.30 88888.00 2008-06-15 13:22:03.500 167 12434.88 77.17 55269.32 88888.00 2008-06-15 13:22:03.625 167 12434.85 77.17 55269.32 88888.00 2008-06-15 13:22:03.750 167 12434.77 77.20 55269.30 88888.00 2008-06-15 13:22:03.875 167 12434.80 77.25 55269.30 88888.00 2008-06-15 13:22:04.000 167 12434.70 77.25 55269.30 88888.00 2008-06-15 13:22:04.125 167 12434.65 77.28 55269.28 88888.00 2008-06-15 13:22:04.250 167 12434.58 77.28 55269.28 88888.00 2008-06-15 13:22:04.375 167 12434.65 77.33 55269.25 88888.00 2008-06-15 13:22:04.500 167 12434.65 77.35 55269.25 88888.00 2008-06-15 13:22:04.625 167 12434.60 77.35 55269.28 88888.00 2008-06-15 13:22:04.750 167 12434.65 77.35 55269.30 88888.00 2008-06-15 13:22:04.875 167 12434.65 77.35 55269.32 88888.00 2008-06-15 13:22:05.000 167 12434.65 77.40 55269.28 88888.00 2008-06-15 13:22:05.125 167 12434.62 77.42 55269.25 88888.00 2008-06-15 13:22:05.250 167 12434.60 77.42 55269.28 88888.00 2008-06-15 13:22:05.375 167 12434.60 77.45 55269.28 88888.00 2008-06-15 13:22:05.500 167 12434.60 77.50 55269.30 88888.00 2008-06-15 13:22:05.625 167 12434.58 77.50 55269.25 88888.00 2008-06-15 13:22:05.750 167 12434.58 77.53 55269.22 88888.00 2008-06-15 13:22:05.875 167 12434.62 77.53 55269.20 88888.00 2008-06-15 13:22:06.000 167 12434.62 77.58 55269.20 88888.00 2008-06-15 13:22:06.125 167 12434.60 77.60 55269.18 88888.00 2008-06-15 13:22:06.250 167 12434.58 77.58 55269.18 88888.00 2008-06-15 13:22:06.375 167 12434.60 77.58 55269.15 88888.00 2008-06-15 13:22:06.500 167 12434.62 77.60 55269.12 88888.00 2008-06-15 13:22:06.625 167 12434.60 77.60 55269.12 88888.00 2008-06-15 13:22:06.750 167 12434.55 77.62 55269.12 88888.00 2008-06-15 13:22:06.875 167 12434.55 77.62 55269.12 88888.00 2008-06-15 13:22:07.000 167 12434.58 77.62 55269.10 88888.00 2008-06-15 13:22:07.125 167 12434.60 77.65 55269.10 88888.00 2008-06-15 13:22:07.250 167 12434.65 77.65 55269.10 88888.00 2008-06-15 13:22:07.375 167 12434.70 77.65 55269.07 88888.00 2008-06-15 13:22:07.500 167 12434.67 77.67 55269.07 88888.00 2008-06-15 13:22:07.625 167 12434.70 77.70 55269.05 88888.00 2008-06-15 13:22:07.750 167 12434.65 77.70 55269.05 88888.00 2008-06-15 13:22:07.875 167 12434.65 77.70 55269.05 88888.00 2008-06-15 13:22:08.000 167 12434.70 77.72 55269.03 88888.00 2008-06-15 13:22:08.125 167 12434.80 77.72 55269.03 88888.00 2008-06-15 13:22:08.250 167 12434.88 77.75 55269.00 88888.00 2008-06-15 13:22:08.375 167 12434.88 77.78 55269.03 88888.00 2008-06-15 13:22:08.500 167 12434.83 77.75 55269.03 88888.00 2008-06-15 13:22:08.625 167 12434.85 77.78 55269.03 88888.00 2008-06-15 13:22:08.750 167 12434.90 77.83 55269.03 88888.00 2008-06-15 13:22:08.875 167 12434.88 77.80 55269.03 88888.00 2008-06-15 13:22:09.000 167 12434.88 77.80 55269.00 88888.00 2008-06-15 13:22:09.125 167 12434.95 77.80 55269.00 88888.00 2008-06-15 13:22:09.250 167 12434.90 77.85 55269.00 88888.00 2008-06-15 13:22:09.375 167 12434.90 77.88 55269.00 88888.00 2008-06-15 13:22:09.500 167 12434.88 77.90 55268.97 88888.00 2008-06-15 13:22:09.625 167 12434.92 77.88 55269.00 88888.00 2008-06-15 13:22:09.750 167 12434.95 77.90 55269.00 88888.00 2008-06-15 13:22:09.875 167 12434.92 77.95 55269.03 88888.00 2008-06-15 13:22:10.000 167 12434.95 77.95 55269.05 88888.00 2008-06-15 13:22:10.125 167 12435.00 77.95 55269.03 88888.00 2008-06-15 13:22:10.250 167 12434.98 77.95 55268.97 88888.00 2008-06-15 13:22:10.375 167 12434.95 78.00 55268.97 88888.00 2008-06-15 13:22:10.500 167 12434.95 78.00 55268.95 88888.00 2008-06-15 13:22:10.625 167 12434.95 78.00 55268.93 88888.00 2008-06-15 13:22:10.750 167 12434.95 78.03 55268.90 88888.00 2008-06-15 13:22:10.875 167 12435.00 78.03 55268.93 88888.00 2008-06-15 13:22:11.000 167 12434.98 78.03 55268.93 88888.00 2008-06-15 13:22:11.125 167 12434.98 78.05 55268.93 88888.00 2008-06-15 13:22:11.250 167 12434.92 78.03 55268.88 88888.00 2008-06-15 13:22:11.375 167 12434.98 78.03 55268.90 88888.00 2008-06-15 13:22:11.500 167 12434.95 78.05 55268.95 88888.00 2008-06-15 13:22:11.625 167 12434.98 78.05 55268.95 88888.00 2008-06-15 13:22:11.750 167 12434.98 78.08 55268.93 88888.00 2008-06-15 13:22:11.875 167 12435.05 78.10 55268.90 88888.00 2008-06-15 13:22:12.000 167 12435.10 78.08 55268.90 88888.00 2008-06-15 13:22:12.125 167 12435.05 78.12 55268.90 88888.00 2008-06-15 13:22:12.250 167 12435.00 78.12 55268.88 88888.00 2008-06-15 13:22:12.375 167 12435.05 78.17 55268.82 88888.00 2008-06-15 13:22:12.500 167 12435.10 78.17 55268.85 88888.00 2008-06-15 13:22:12.625 167 12435.10 78.22 55268.82 88888.00 2008-06-15 13:22:12.750 167 12435.10 78.22 55268.82 88888.00 2008-06-15 13:22:12.875 167 12435.12 78.22 55268.80 88888.00 2008-06-15 13:22:13.000 167 12435.20 78.28 55268.78 88888.00 2008-06-15 13:22:13.125 167 12435.23 78.28 55268.78 88888.00 2008-06-15 13:22:13.250 167 12435.20 78.28 55268.80 88888.00 2008-06-15 13:22:13.375 167 12435.17 78.30 55268.78 88888.00 2008-06-15 13:22:13.500 167 12435.15 78.33 55268.78 88888.00 2008-06-15 13:22:13.625 167 12435.15 78.30 55268.78 88888.00 2008-06-15 13:22:13.750 167 12435.20 78.33 55268.78 88888.00 2008-06-15 13:22:13.875 167 12435.23 78.35 55268.78 88888.00 2008-06-15 13:22:14.000 167 12435.23 78.38 55268.78 88888.00 2008-06-15 13:22:14.125 167 12435.25 78.40 55268.80 88888.00 2008-06-15 13:22:14.250 167 12435.35 78.40 55268.80 88888.00 2008-06-15 13:22:14.375 167 12435.42 78.42 55268.80 88888.00 2008-06-15 13:22:14.500 167 12435.38 78.47 55268.80 88888.00 2008-06-15 13:22:14.625 167 12435.33 78.47 55268.80 88888.00 2008-06-15 13:22:14.750 167 12435.35 78.50 55268.78 88888.00 2008-06-15 13:22:14.875 167 12435.42 78.53 55268.78 88888.00 2008-06-15 13:22:15.000 167 12435.42 78.55 55268.75 88888.00 2008-06-15 13:22:15.125 167 12435.40 78.55 55268.75 88888.00 2008-06-15 13:22:15.250 167 12435.42 78.53 55268.75 88888.00 2008-06-15 13:22:15.375 167 12435.60 78.53 55268.78 88888.00 2008-06-15 13:22:15.500 167 12435.58 78.58 55268.75 88888.00 2008-06-15 13:22:15.625 167 12435.50 78.58 55268.72 88888.00 2008-06-15 13:22:15.750 167 12435.48 78.58 55268.75 88888.00 2008-06-15 13:22:15.875 167 12435.50 78.58 55268.75 88888.00 2008-06-15 13:22:16.000 167 12435.65 78.58 55268.70 88888.00 2008-06-15 13:22:16.125 167 12435.70 78.60 55268.68 88888.00 2008-06-15 13:22:16.250 167 12435.73 78.58 55268.72 88888.00 2008-06-15 13:22:16.375 167 12435.73 78.58 55268.68 88888.00 2008-06-15 13:22:16.500 167 12435.75 78.55 55268.70 88888.00 2008-06-15 13:22:16.625 167 12435.75 78.55 55268.70 88888.00 2008-06-15 13:22:16.750 167 12435.77 78.58 55268.72 88888.00 2008-06-15 13:22:16.875 167 12435.80 78.55 55268.72 88888.00 2008-06-15 13:22:17.000 167 12435.77 78.55 55268.72 88888.00 2008-06-15 13:22:17.125 167 12435.77 78.55 55268.72 88888.00 2008-06-15 13:22:17.250 167 12435.77 78.53 55268.72 88888.00 2008-06-15 13:22:17.375 167 12435.83 78.53 55268.75 88888.00 2008-06-15 13:22:17.500 167 12435.88 78.55 55268.78 88888.00 2008-06-15 13:22:17.625 167 12435.88 78.53 55268.78 88888.00 2008-06-15 13:22:17.750 167 12435.90 78.47 55268.72 88888.00 2008-06-15 13:22:17.875 167 12435.90 78.47 55268.72 88888.00 2008-06-15 13:22:18.000 167 12435.92 78.53 55268.70 88888.00 2008-06-15 13:22:18.125 167 12436.00 78.50 55268.70 88888.00 2008-06-15 13:22:18.250 167 12436.05 78.47 55268.68 88888.00 2008-06-15 13:22:18.375 167 12436.08 78.47 55268.68 88888.00 2008-06-15 13:22:18.500 167 12436.00 78.42 55268.68 88888.00 2008-06-15 13:22:18.625 167 12436.02 78.45 55268.68 88888.00 2008-06-15 13:22:18.750 167 12436.05 78.47 55268.62 88888.00 2008-06-15 13:22:18.875 167 12436.05 78.45 55268.62 88888.00 2008-06-15 13:22:19.000 167 12436.10 78.45 55268.60 88888.00 2008-06-15 13:22:19.125 167 12436.10 78.50 55268.65 88888.00 2008-06-15 13:22:19.250 167 12436.05 78.50 55268.65 88888.00 2008-06-15 13:22:19.375 167 12436.02 78.55 55268.65 88888.00 2008-06-15 13:22:19.500 167 12436.05 78.55 55268.65 88888.00 2008-06-15 13:22:19.625 167 12436.10 78.58 55268.65 88888.00 2008-06-15 13:22:19.750 167 12436.20 78.60 55268.62 88888.00 2008-06-15 13:22:19.875 167 12436.23 78.60 55268.62 88888.00 2008-06-15 13:22:20.000 167 12436.17 78.62 55268.62 88888.00 2008-06-15 13:22:20.125 167 12436.15 78.65 55268.68 88888.00 2008-06-15 13:22:20.250 167 12436.10 78.65 55268.68 88888.00 2008-06-15 13:22:20.375 167 12436.12 78.72 55268.68 88888.00 2008-06-15 13:22:20.500 167 12436.15 78.72 55268.68 88888.00 2008-06-15 13:22:20.625 167 12436.17 78.70 55268.68 88888.00 2008-06-15 13:22:20.750 167 12436.20 78.70 55268.65 88888.00 2008-06-15 13:22:20.875 167 12436.20 78.72 55268.65 88888.00 2008-06-15 13:22:21.000 167 12436.23 78.72 55268.65 88888.00 2008-06-15 13:22:21.125 167 12436.33 78.70 55268.65 88888.00 2008-06-15 13:22:21.250 167 12436.35 78.70 55268.65 88888.00 2008-06-15 13:22:21.375 167 12436.35 78.75 55268.62 88888.00 2008-06-15 13:22:21.500 167 12436.35 78.72 55268.65 88888.00 2008-06-15 13:22:21.625 167 12436.40 78.72 55268.65 88888.00 2008-06-15 13:22:21.750 167 12436.42 78.72 55268.65 88888.00 2008-06-15 13:22:21.875 167 12436.38 78.72 55268.68 88888.00 2008-06-15 13:22:22.000 167 12436.40 78.72 55268.65 88888.00 2008-06-15 13:22:22.125 167 12436.42 78.75 55268.65 88888.00 2008-06-15 13:22:22.250 167 12436.40 78.80 55268.65 88888.00 2008-06-15 13:22:22.375 167 12436.42 78.80 55268.65 88888.00 2008-06-15 13:22:22.500 167 12436.40 78.80 55268.68 88888.00 2008-06-15 13:22:22.625 167 12436.45 78.80 55268.70 88888.00 2008-06-15 13:22:22.750 167 12436.48 78.78 55268.72 88888.00 2008-06-15 13:22:22.875 167 12436.45 78.78 55268.70 88888.00 2008-06-15 13:22:23.000 167 12436.45 78.78 55268.68 88888.00 2008-06-15 13:22:23.125 167 12436.48 78.78 55268.70 88888.00 2008-06-15 13:22:23.250 167 12436.45 78.75 55268.70 88888.00 2008-06-15 13:22:23.375 167 12436.42 78.78 55268.68 88888.00 2008-06-15 13:22:23.500 167 12436.38 78.78 55268.70 88888.00 2008-06-15 13:22:23.625 167 12436.38 78.80 55268.70 88888.00 2008-06-15 13:22:23.750 167 12436.48 78.80 55268.68 88888.00 2008-06-15 13:22:23.875 167 12436.58 78.78 55268.70 88888.00 2008-06-15 13:22:24.000 167 12436.60 78.80 55268.70 88888.00 2008-06-15 13:22:24.125 167 12436.55 78.80 55268.75 88888.00 2008-06-15 13:22:24.250 167 12436.58 78.78 55268.72 88888.00 2008-06-15 13:22:24.375 167 12436.62 78.78 55268.70 88888.00 2008-06-15 13:22:24.500 167 12436.65 78.75 55268.68 88888.00 2008-06-15 13:22:24.625 167 12436.73 78.72 55268.68 88888.00 2008-06-15 13:22:24.750 167 12436.77 78.75 55268.62 88888.00 2008-06-15 13:22:24.875 167 12436.75 78.78 55268.62 88888.00 2008-06-15 13:22:25.000 167 12436.73 78.78 55268.62 88888.00 2008-06-15 13:22:25.125 167 12436.75 78.78 55268.62 88888.00 2008-06-15 13:22:25.250 167 12436.80 78.75 55268.60 88888.00 2008-06-15 13:22:25.375 167 12436.85 78.78 55268.60 88888.00 2008-06-15 13:22:25.500 167 12436.88 78.78 55268.62 88888.00 2008-06-15 13:22:25.625 167 12436.98 78.78 55268.65 88888.00 2008-06-15 13:22:25.750 167 12437.05 78.75 55268.65 88888.00 2008-06-15 13:22:25.875 167 12437.08 78.75 55268.65 88888.00 2008-06-15 13:22:26.000 167 12437.05 78.75 55268.62 88888.00 2008-06-15 13:22:26.125 167 12437.10 78.75 55268.62 88888.00 2008-06-15 13:22:26.250 167 12437.12 78.78 55268.65 88888.00 2008-06-15 13:22:26.375 167 12437.27 78.83 55268.65 88888.00 2008-06-15 13:22:26.500 167 12437.30 78.85 55268.65 88888.00 2008-06-15 13:22:26.625 167 12437.35 78.85 55268.62 88888.00 2008-06-15 13:22:26.750 167 12437.42 78.88 55268.65 88888.00 2008-06-15 13:22:26.875 167 12437.38 78.88 55268.68 88888.00 2008-06-15 13:22:27.000 167 12437.40 78.90 55268.65 88888.00 2008-06-15 13:22:27.125 167 12437.45 78.92 55268.65 88888.00 2008-06-15 13:22:27.250 167 12437.48 78.95 55268.65 88888.00 2008-06-15 13:22:27.375 167 12437.55 78.97 55268.62 88888.00 2008-06-15 13:22:27.500 167 12437.62 78.97 55268.62 88888.00 2008-06-15 13:22:27.625 167 12437.60 79.03 55268.60 88888.00 2008-06-15 13:22:27.750 167 12437.62 79.03 55268.62 88888.00 2008-06-15 13:22:27.875 167 12437.65 79.08 55268.60 88888.00 2008-06-15 13:22:28.000 167 12437.73 79.12 55268.60 88888.00 2008-06-15 13:22:28.125 167 12437.73 79.15 55268.60 88888.00 2008-06-15 13:22:28.250 167 12437.75 79.15 55268.57 88888.00 2008-06-15 13:22:28.375 167 12437.77 79.20 55268.60 88888.00 2008-06-15 13:22:28.500 167 12437.83 79.20 55268.60 88888.00 2008-06-15 13:22:28.625 167 12437.85 79.25 55268.65 88888.00 2008-06-15 13:22:28.750 167 12437.92 79.30 55268.62 88888.00 2008-06-15 13:22:28.875 167 12437.95 79.33 55268.62 88888.00 2008-06-15 13:22:29.000 167 12438.05 79.33 55268.60 88888.00 2008-06-15 13:22:29.125 167 12438.05 79.35 55268.62 88888.00 2008-06-15 13:22:29.250 167 12438.02 79.38 55268.60 88888.00 2008-06-15 13:22:29.375 167 12438.02 79.38 55268.57 88888.00 2008-06-15 13:22:29.500 167 12438.10 79.40 55268.60 88888.00 2008-06-15 13:22:29.625 167 12438.15 79.42 55268.65 88888.00 2008-06-15 13:22:29.750 167 12438.12 79.45 55268.62 88888.00 2008-06-15 13:22:29.875 167 12438.15 79.47 55268.60 88888.00 2008-06-15 13:22:30.000 167 12438.23 79.47 55268.60 88888.00 2008-06-15 13:22:30.125 167 12438.27 79.47 55268.62 88888.00 2008-06-15 13:22:30.250 167 12438.25 79.47 55268.60 88888.00 2008-06-15 13:22:30.375 167 12438.27 79.47 55268.55 88888.00 2008-06-15 13:22:30.500 167 12438.30 79.50 55268.55 88888.00 2008-06-15 13:22:30.625 167 12438.30 79.53 55268.55 88888.00 2008-06-15 13:22:30.750 167 12438.30 79.58 55268.55 88888.00 2008-06-15 13:22:30.875 167 12438.30 79.58 55268.57 88888.00 2008-06-15 13:22:31.000 167 12438.33 79.60 55268.57 88888.00 2008-06-15 13:22:31.125 167 12438.38 79.58 55268.57 88888.00 2008-06-15 13:22:31.250 167 12438.35 79.60 55268.57 88888.00 2008-06-15 13:22:31.375 167 12438.38 79.62 55268.55 88888.00 2008-06-15 13:22:31.500 167 12438.35 79.62 55268.57 88888.00 2008-06-15 13:22:31.625 167 12438.40 79.65 55268.53 88888.00 2008-06-15 13:22:31.750 167 12438.42 79.65 55268.53 88888.00 2008-06-15 13:22:31.875 167 12438.38 79.62 55268.53 88888.00 2008-06-15 13:22:32.000 167 12438.30 79.62 55268.50 88888.00 2008-06-15 13:22:32.125 167 12438.25 79.62 55268.53 88888.00 2008-06-15 13:22:32.250 167 12438.23 79.65 55268.55 88888.00 2008-06-15 13:22:32.375 167 12438.20 79.67 55268.55 88888.00 2008-06-15 13:22:32.500 167 12438.23 79.65 55268.57 88888.00 2008-06-15 13:22:32.625 167 12438.27 79.62 55268.57 88888.00 2008-06-15 13:22:32.750 167 12438.27 79.60 55268.60 88888.00 2008-06-15 13:22:32.875 167 12438.27 79.58 55268.62 88888.00 2008-06-15 13:22:33.000 167 12438.33 79.60 55268.60 88888.00 2008-06-15 13:22:33.125 167 12438.38 79.60 55268.57 88888.00 2008-06-15 13:22:33.250 167 12438.33 79.55 55268.57 88888.00 2008-06-15 13:22:33.375 167 12438.40 79.55 55268.55 88888.00 2008-06-15 13:22:33.500 167 12438.45 79.53 55268.57 88888.00 2008-06-15 13:22:33.625 167 12438.45 79.53 55268.60 88888.00 2008-06-15 13:22:33.750 167 12438.40 79.50 55268.60 88888.00 2008-06-15 13:22:33.875 167 12438.33 79.53 55268.57 88888.00 2008-06-15 13:22:34.000 167 12438.30 79.50 55268.55 88888.00 2008-06-15 13:22:34.125 167 12438.33 79.53 55268.60 88888.00 2008-06-15 13:22:34.250 167 12438.33 79.50 55268.57 88888.00 2008-06-15 13:22:34.375 167 12438.38 79.50 55268.57 88888.00 2008-06-15 13:22:34.500 167 12438.33 79.50 55268.60 88888.00 2008-06-15 13:22:34.625 167 12438.35 79.53 55268.57 88888.00 2008-06-15 13:22:34.750 167 12438.42 79.53 55268.57 88888.00 2008-06-15 13:22:34.875 167 12438.48 79.55 55268.55 88888.00 2008-06-15 13:22:35.000 167 12438.52 79.53 55268.53 88888.00 2008-06-15 13:22:35.125 167 12438.55 79.53 55268.55 88888.00 2008-06-15 13:22:35.250 167 12438.50 79.53 55268.57 88888.00 2008-06-15 13:22:35.375 167 12438.55 79.53 55268.57 88888.00 2008-06-15 13:22:35.500 167 12438.60 79.53 55268.53 88888.00 2008-06-15 13:22:35.625 167 12438.60 79.55 55268.50 88888.00 2008-06-15 13:22:35.750 167 12438.67 79.58 55268.50 88888.00 2008-06-15 13:22:35.875 167 12438.73 79.58 55268.50 88888.00 2008-06-15 13:22:36.000 167 12438.75 79.58 55268.50 88888.00 2008-06-15 13:22:36.125 167 12438.73 79.60 55268.53 88888.00 2008-06-15 13:22:36.250 167 12438.67 79.58 55268.53 88888.00 2008-06-15 13:22:36.375 167 12438.73 79.60 55268.53 88888.00 2008-06-15 13:22:36.500 167 12438.75 79.60 55268.50 88888.00 2008-06-15 13:22:36.625 167 12438.77 79.62 55268.50 88888.00 2008-06-15 13:22:36.750 167 12438.77 79.62 55268.50 88888.00 2008-06-15 13:22:36.875 167 12438.70 79.62 55268.50 88888.00 2008-06-15 13:22:37.000 167 12438.67 79.65 55268.47 88888.00 2008-06-15 13:22:37.125 167 12438.73 79.65 55268.47 88888.00 2008-06-15 13:22:37.250 167 12438.75 79.65 55268.50 88888.00 2008-06-15 13:22:37.375 167 12438.77 79.70 55268.47 88888.00 2008-06-15 13:22:37.500 167 12438.73 79.70 55268.47 88888.00 2008-06-15 13:22:37.625 167 12438.67 79.72 55268.47 88888.00 2008-06-15 13:22:37.750 167 12438.73 79.72 55268.47 88888.00 2008-06-15 13:22:37.875 167 12438.80 79.72 55268.45 88888.00 2008-06-15 13:22:38.000 167 12438.77 79.72 55268.45 88888.00 2008-06-15 13:22:38.125 167 12438.77 79.72 55268.47 88888.00 2008-06-15 13:22:38.250 167 12438.75 79.72 55268.47 88888.00 2008-06-15 13:22:38.375 167 12438.77 79.72 55268.47 88888.00 2008-06-15 13:22:38.500 167 12438.73 79.72 55268.53 88888.00 2008-06-15 13:22:38.625 167 12438.73 79.70 55268.53 88888.00 2008-06-15 13:22:38.750 167 12438.70 79.70 55268.50 88888.00 2008-06-15 13:22:38.875 167 12438.67 79.70 55268.50 88888.00 2008-06-15 13:22:39.000 167 12438.62 79.70 55268.53 88888.00 2008-06-15 13:22:39.125 167 12438.62 79.70 55268.53 88888.00 2008-06-15 13:22:39.250 167 12438.73 79.65 55268.47 88888.00 2008-06-15 13:22:39.375 167 12438.73 79.67 55268.50 88888.00 2008-06-15 13:22:39.500 167 12438.70 79.67 55268.50 88888.00 2008-06-15 13:22:39.625 167 12438.70 79.65 55268.53 88888.00 2008-06-15 13:22:39.750 167 12438.65 79.62 55268.53 88888.00 2008-06-15 13:22:39.875 167 12438.62 79.62 55268.53 88888.00 2008-06-15 13:22:40.000 167 12438.60 79.58 55268.50 88888.00 2008-06-15 13:22:40.125 167 12438.60 79.55 55268.50 88888.00 2008-06-15 13:22:40.250 167 12438.62 79.53 55268.50 88888.00 2008-06-15 13:22:40.375 167 12438.65 79.53 55268.50 88888.00 2008-06-15 13:22:40.500 167 12438.67 79.53 55268.53 88888.00 2008-06-15 13:22:40.625 167 12438.70 79.50 55268.57 88888.00 2008-06-15 13:22:40.750 167 12438.70 79.47 55268.55 88888.00 2008-06-15 13:22:40.875 167 12438.75 79.45 55268.57 88888.00 2008-06-15 13:22:41.000 167 12438.77 79.45 55268.55 88888.00 2008-06-15 13:22:41.125 167 12438.83 79.45 55268.57 88888.00 2008-06-15 13:22:41.250 167 12438.80 79.38 55268.60 88888.00 2008-06-15 13:22:41.375 167 12438.80 79.40 55268.57 88888.00 2008-06-15 13:22:41.500 167 12438.83 79.40 55268.57 88888.00 2008-06-15 13:22:41.625 167 12438.83 79.38 55268.55 88888.00 2008-06-15 13:22:41.750 167 12438.83 79.38 55268.57 88888.00 2008-06-15 13:22:41.875 167 12438.83 79.35 55268.55 88888.00 2008-06-15 13:22:42.000 167 12438.85 79.35 55268.55 88888.00 2008-06-15 13:22:42.125 167 12438.85 79.35 55268.55 88888.00 2008-06-15 13:22:42.250 167 12438.83 79.33 55268.53 88888.00 2008-06-15 13:22:42.375 167 12438.85 79.35 55268.50 88888.00 2008-06-15 13:22:42.500 167 12438.85 79.33 55268.50 88888.00 2008-06-15 13:22:42.625 167 12438.83 79.35 55268.50 88888.00 2008-06-15 13:22:42.750 167 12438.88 79.33 55268.50 88888.00 2008-06-15 13:22:42.875 167 12438.92 79.30 55268.50 88888.00 2008-06-15 13:22:43.000 167 12439.00 79.30 55268.50 88888.00 2008-06-15 13:22:43.125 167 12439.00 79.33 55268.47 88888.00 2008-06-15 13:22:43.250 167 12439.02 79.30 55268.47 88888.00 2008-06-15 13:22:43.375 167 12439.00 79.33 55268.45 88888.00 2008-06-15 13:22:43.500 167 12438.92 79.30 55268.47 88888.00 2008-06-15 13:22:43.625 167 12438.92 79.33 55268.47 88888.00 2008-06-15 13:22:43.750 167 12438.95 79.35 55268.47 88888.00 2008-06-15 13:22:43.875 167 12439.02 79.33 55268.47 88888.00 2008-06-15 13:22:44.000 167 12439.08 79.33 55268.45 88888.00 2008-06-15 13:22:44.125 167 12439.08 79.35 55268.45 88888.00 2008-06-15 13:22:44.250 167 12439.05 79.38 55268.47 88888.00 2008-06-15 13:22:44.375 167 12439.10 79.40 55268.50 88888.00 2008-06-15 13:22:44.500 167 12439.12 79.42 55268.53 88888.00 2008-06-15 13:22:44.625 167 12439.15 79.45 55268.55 88888.00 2008-06-15 13:22:44.750 167 12439.12 79.47 55268.55 88888.00 2008-06-15 13:22:44.875 167 12439.15 79.47 55268.53 88888.00 2008-06-15 13:22:45.000 167 12439.23 79.50 55268.50 88888.00 2008-06-15 13:22:45.125 167 12439.23 79.53 55268.50 88888.00 2008-06-15 13:22:45.250 167 12439.17 79.55 55268.47 88888.00 2008-06-15 13:22:45.375 167 12439.23 79.58 55268.50 88888.00 2008-06-15 13:22:45.500 167 12439.33 79.60 55268.47 88888.00 2008-06-15 13:22:45.625 167 12439.33 79.58 55268.50 88888.00 2008-06-15 13:22:45.750 167 12439.33 79.60 55268.47 88888.00 2008-06-15 13:22:45.875 167 12439.33 79.60 55268.50 88888.00 2008-06-15 13:22:46.000 167 12439.35 79.62 55268.47 88888.00 2008-06-15 13:22:46.125 167 12439.40 79.62 55268.50 88888.00 2008-06-15 13:22:46.250 167 12439.40 79.60 55268.50 88888.00 2008-06-15 13:22:46.375 167 12439.40 79.65 55268.50 88888.00 2008-06-15 13:22:46.500 167 12439.38 79.67 55268.50 88888.00 2008-06-15 13:22:46.625 167 12439.38 79.67 55268.50 88888.00 2008-06-15 13:22:46.750 167 12439.42 79.65 55268.50 88888.00 2008-06-15 13:22:46.875 167 12439.42 79.67 55268.50 88888.00 2008-06-15 13:22:47.000 167 12439.45 79.70 55268.53 88888.00 2008-06-15 13:22:47.125 167 12439.42 79.70 55268.53 88888.00 2008-06-15 13:22:47.250 167 12439.38 79.70 55268.53 88888.00 2008-06-15 13:22:47.375 167 12439.45 79.72 55268.47 88888.00 2008-06-15 13:22:47.500 167 12439.45 79.75 55268.47 88888.00 2008-06-15 13:22:47.625 167 12439.45 79.78 55268.53 88888.00 2008-06-15 13:22:47.750 167 12439.48 79.78 55268.53 88888.00 2008-06-15 13:22:47.875 167 12439.52 79.78 55268.50 88888.00 2008-06-15 13:22:48.000 167 12439.58 79.78 55268.50 88888.00 2008-06-15 13:22:48.125 167 12439.55 79.80 55268.47 88888.00 2008-06-15 13:22:48.250 167 12439.55 79.75 55268.45 88888.00 2008-06-15 13:22:48.375 167 12439.62 79.78 55268.45 88888.00 2008-06-15 13:22:48.500 167 12439.62 79.78 55268.45 88888.00 2008-06-15 13:22:48.625 167 12439.60 79.78 55268.43 88888.00 2008-06-15 13:22:48.750 167 12439.62 79.80 55268.43 88888.00 2008-06-15 13:22:48.875 167 12439.67 79.80 55268.40 88888.00 2008-06-15 13:22:49.000 167 12439.67 79.83 55268.43 88888.00 2008-06-15 13:22:49.125 167 12439.60 79.83 55268.43 88888.00 2008-06-15 13:22:49.250 167 12439.55 79.85 55268.40 88888.00 2008-06-15 13:22:49.375 167 12439.65 79.90 55268.43 88888.00 2008-06-15 13:22:49.500 167 12439.67 79.92 55268.40 88888.00 2008-06-15 13:22:49.625 167 12439.62 79.95 55268.40 88888.00 2008-06-15 13:22:49.750 167 12439.65 79.97 55268.38 88888.00 2008-06-15 13:22:49.875 167 12439.65 80.00 55268.38 88888.00 2008-06-15 13:22:50.000 167 12439.62 80.03 55268.40 88888.00 2008-06-15 13:22:50.125 167 12439.65 80.03 55268.40 88888.00 2008-06-15 13:22:50.250 167 12439.65 80.08 55268.43 88888.00 2008-06-15 13:22:50.375 167 12439.73 80.10 55268.43 88888.00 2008-06-15 13:22:50.500 167 12439.70 80.10 55268.43 88888.00 2008-06-15 13:22:50.625 167 12439.67 80.10 55268.45 88888.00 2008-06-15 13:22:50.750 167 12439.70 80.12 55268.43 88888.00 2008-06-15 13:22:50.875 167 12439.75 80.17 55268.43 88888.00 2008-06-15 13:22:51.000 167 12439.73 80.15 55268.43 88888.00 2008-06-15 13:22:51.125 167 12439.65 80.15 55268.43 88888.00 2008-06-15 13:22:51.250 167 12439.60 80.17 55268.45 88888.00 2008-06-15 13:22:51.375 167 12439.60 80.17 55268.43 88888.00 2008-06-15 13:22:51.500 167 12439.67 80.20 55268.43 88888.00 2008-06-15 13:22:51.625 167 12439.73 80.20 55268.40 88888.00 2008-06-15 13:22:51.750 167 12439.67 80.22 55268.40 88888.00 2008-06-15 13:22:51.875 167 12439.60 80.22 55268.43 88888.00 2008-06-15 13:22:52.000 167 12439.55 80.20 55268.40 88888.00 2008-06-15 13:22:52.125 167 12439.55 80.20 55268.40 88888.00 2008-06-15 13:22:52.250 167 12439.52 80.20 55268.43 88888.00 2008-06-15 13:22:52.375 167 12439.52 80.20 55268.40 88888.00 2008-06-15 13:22:52.500 167 12439.45 80.17 55268.43 88888.00 2008-06-15 13:22:52.625 167 12439.50 80.15 55268.43 88888.00 2008-06-15 13:22:52.750 167 12439.50 80.17 55268.45 88888.00 2008-06-15 13:22:52.875 167 12439.50 80.17 55268.45 88888.00 2008-06-15 13:22:53.000 167 12439.48 80.17 55268.43 88888.00 2008-06-15 13:22:53.125 167 12439.40 80.12 55268.45 88888.00 2008-06-15 13:22:53.250 167 12439.42 80.08 55268.47 88888.00 2008-06-15 13:22:53.375 167 12439.48 80.10 55268.45 88888.00 2008-06-15 13:22:53.500 167 12439.42 80.08 55268.40 88888.00 2008-06-15 13:22:53.625 167 12439.45 80.10 55268.43 88888.00 2008-06-15 13:22:53.750 167 12439.52 80.08 55268.43 88888.00 2008-06-15 13:22:53.875 167 12439.50 80.10 55268.43 88888.00 2008-06-15 13:22:54.000 167 12439.50 80.08 55268.40 88888.00 2008-06-15 13:22:54.125 167 12439.50 80.08 55268.40 88888.00 2008-06-15 13:22:54.250 167 12439.45 80.10 55268.43 88888.00 2008-06-15 13:22:54.375 167 12439.45 80.10 55268.43 88888.00 2008-06-15 13:22:54.500 167 12439.45 80.05 55268.40 88888.00 2008-06-15 13:22:54.625 167 12439.40 80.05 55268.38 88888.00 2008-06-15 13:22:54.750 167 12439.33 80.08 55268.35 88888.00 2008-06-15 13:22:54.875 167 12439.30 80.08 55268.32 88888.00 2008-06-15 13:22:55.000 167 12439.33 80.08 55268.35 88888.00 2008-06-15 13:22:55.125 167 12439.40 80.08 55268.35 88888.00 2008-06-15 13:22:55.250 167 12439.48 80.08 55268.35 88888.00 2008-06-15 13:22:55.375 167 12439.48 80.08 55268.32 88888.00 2008-06-15 13:22:55.500 167 12439.48 80.08 55268.32 88888.00 2008-06-15 13:22:55.625 167 12439.42 80.10 55268.32 88888.00 2008-06-15 13:22:55.750 167 12439.42 80.10 55268.30 88888.00 2008-06-15 13:22:55.875 167 12439.42 80.12 55268.30 88888.00 2008-06-15 13:22:56.000 167 12439.45 80.12 55268.32 88888.00 2008-06-15 13:22:56.125 167 12439.48 80.15 55268.30 88888.00 2008-06-15 13:22:56.250 167 12439.50 80.17 55268.32 88888.00 2008-06-15 13:22:56.375 167 12439.52 80.22 55268.32 88888.00 2008-06-15 13:22:56.500 167 12439.45 80.28 55268.35 88888.00 2008-06-15 13:22:56.625 167 12439.45 80.30 55268.35 88888.00 2008-06-15 13:22:56.750 167 12439.58 80.33 55268.35 88888.00 2008-06-15 13:22:56.875 167 12439.58 80.38 55268.35 88888.00 2008-06-15 13:22:57.000 167 12439.58 80.40 55268.35 88888.00 2008-06-15 13:22:57.125 167 12439.55 80.42 55268.35 88888.00 2008-06-15 13:22:57.250 167 12439.52 80.42 55268.30 88888.00 2008-06-15 13:22:57.375 167 12439.58 80.47 55268.32 88888.00 2008-06-15 13:22:57.500 167 12439.62 80.50 55268.32 88888.00 2008-06-15 13:22:57.625 167 12439.62 80.53 55268.32 88888.00 2008-06-15 13:22:57.750 167 12439.60 80.55 55268.32 88888.00 2008-06-15 13:22:57.875 167 12439.60 80.55 55268.32 88888.00 2008-06-15 13:22:58.000 167 12439.58 80.58 55268.32 88888.00 2008-06-15 13:22:58.125 167 12439.62 80.60 55268.32 88888.00 2008-06-15 13:22:58.250 167 12439.62 80.60 55268.28 88888.00 2008-06-15 13:22:58.375 167 12439.65 80.62 55268.30 88888.00 2008-06-15 13:22:58.500 167 12439.65 80.65 55268.30 88888.00 2008-06-15 13:22:58.625 167 12439.62 80.67 55268.32 88888.00 2008-06-15 13:22:58.750 167 12439.67 80.65 55268.30 88888.00 2008-06-15 13:22:58.875 167 12439.65 80.65 55268.28 88888.00 2008-06-15 13:22:59.000 167 12439.60 80.67 55268.28 88888.00 2008-06-15 13:22:59.125 167 12439.58 80.67 55268.30 88888.00 2008-06-15 13:22:59.250 167 12439.58 80.67 55268.32 88888.00 2008-06-15 13:22:59.375 167 12439.62 80.70 55268.28 88888.00 2008-06-15 13:22:59.500 167 12439.62 80.72 55268.28 88888.00 2008-06-15 13:22:59.625 167 12439.70 80.75 55268.28 88888.00 2008-06-15 13:22:59.750 167 12439.77 80.75 55268.28 88888.00 2008-06-15 13:22:59.875 167 12439.77 80.72 55268.28 88888.00 2008-06-15 13:23:00.000 167 12439.77 80.72 55268.28 88888.00 2008-06-15 13:23:00.125 167 12439.77 80.75 55268.28 88888.00 2008-06-15 13:23:00.250 167 12439.75 80.75 55268.25 88888.00 2008-06-15 13:23:00.375 167 12439.75 80.75 55268.22 88888.00 2008-06-15 13:23:00.500 167 12439.70 80.75 55268.20 88888.00 2008-06-15 13:23:00.625 167 12439.73 80.75 55268.18 88888.00 2008-06-15 13:23:00.750 167 12439.73 80.75 55268.18 88888.00 2008-06-15 13:23:00.875 167 12439.77 80.78 55268.15 88888.00 2008-06-15 13:23:01.000 167 12439.90 80.78 55268.15 88888.00 2008-06-15 13:23:01.125 167 12439.92 80.78 55268.15 88888.00 2008-06-15 13:23:01.250 167 12439.92 80.78 55268.12 88888.00 2008-06-15 13:23:01.375 167 12439.98 80.80 55268.12 88888.00 2008-06-15 13:23:01.500 167 12440.02 80.83 55268.12 88888.00 2008-06-15 13:23:01.625 167 12440.02 80.85 55268.10 88888.00 2008-06-15 13:23:01.750 167 12439.95 80.83 55268.12 88888.00 2008-06-15 13:23:01.875 167 12439.95 80.83 55268.10 88888.00 2008-06-15 13:23:02.000 167 12439.95 80.85 55268.12 88888.00 2008-06-15 13:23:02.125 167 12439.95 80.85 55268.12 88888.00 2008-06-15 13:23:02.250 167 12439.92 80.85 55268.15 88888.00 2008-06-15 13:23:02.375 167 12439.98 80.88 55268.12 88888.00 2008-06-15 13:23:02.500 167 12439.98 80.90 55268.15 88888.00 2008-06-15 13:23:02.625 167 12439.90 80.90 55268.15 88888.00 2008-06-15 13:23:02.750 167 12439.88 80.88 55268.18 88888.00 2008-06-15 13:23:02.875 167 12439.88 80.88 55268.18 88888.00 2008-06-15 13:23:03.000 167 12439.92 80.90 55268.18 88888.00 2008-06-15 13:23:03.125 167 12439.95 80.92 55268.18 88888.00 2008-06-15 13:23:03.250 167 12439.95 80.92 55268.18 88888.00 2008-06-15 13:23:03.375 167 12439.92 80.90 55268.18 88888.00 2008-06-15 13:23:03.500 167 12439.92 80.88 55268.18 88888.00 2008-06-15 13:23:03.625 167 12439.92 80.92 55268.18 88888.00 2008-06-15 13:23:03.750 167 12439.95 80.95 55268.18 88888.00 2008-06-15 13:23:03.875 167 12439.95 80.92 55268.18 88888.00 2008-06-15 13:23:04.000 167 12439.98 80.92 55268.15 88888.00 2008-06-15 13:23:04.125 167 12439.98 80.90 55268.15 88888.00 2008-06-15 13:23:04.250 167 12439.95 80.92 55268.20 88888.00 2008-06-15 13:23:04.375 167 12439.95 80.95 55268.20 88888.00 2008-06-15 13:23:04.500 167 12439.98 80.97 55268.20 88888.00 2008-06-15 13:23:04.625 167 12439.90 81.00 55268.20 88888.00 2008-06-15 13:23:04.750 167 12439.83 81.00 55268.20 88888.00 2008-06-15 13:23:04.875 167 12439.85 81.03 55268.18 88888.00 2008-06-15 13:23:05.000 167 12439.90 81.03 55268.18 88888.00 2008-06-15 13:23:05.125 167 12439.92 81.03 55268.20 88888.00 2008-06-15 13:23:05.250 167 12439.90 81.05 55268.25 88888.00 2008-06-15 13:23:05.375 167 12439.90 81.05 55268.22 88888.00 2008-06-15 13:23:05.500 167 12439.90 81.08 55268.22 88888.00 2008-06-15 13:23:05.625 167 12439.92 81.12 55268.22 88888.00 2008-06-15 13:23:05.750 167 12439.85 81.12 55268.25 88888.00 2008-06-15 13:23:05.875 167 12439.88 81.12 55268.22 88888.00 2008-06-15 13:23:06.000 167 12439.88 81.15 55268.20 88888.00 2008-06-15 13:23:06.125 167 12439.90 81.17 55268.22 88888.00 2008-06-15 13:23:06.250 167 12439.85 81.17 55268.22 88888.00 2008-06-15 13:23:06.375 167 12439.90 81.20 55268.20 88888.00 2008-06-15 13:23:06.500 167 12439.88 81.22 55268.20 88888.00 2008-06-15 13:23:06.625 167 12439.88 81.25 55268.18 88888.00 2008-06-15 13:23:06.750 167 12439.88 81.28 55268.18 88888.00 2008-06-15 13:23:06.875 167 12439.92 81.28 55268.20 88888.00 2008-06-15 13:23:07.000 167 12439.88 81.30 55268.18 88888.00 2008-06-15 13:23:07.125 167 12439.88 81.33 55268.15 88888.00 2008-06-15 13:23:07.250 167 12439.85 81.33 55268.18 88888.00 2008-06-15 13:23:07.375 167 12439.88 81.35 55268.20 88888.00 2008-06-15 13:23:07.500 167 12439.83 81.35 55268.18 88888.00 2008-06-15 13:23:07.625 167 12439.67 81.40 55268.20 88888.00 2008-06-15 13:23:07.750 167 12439.67 81.42 55268.20 88888.00 2008-06-15 13:23:07.875 167 12439.70 81.42 55268.20 88888.00 2008-06-15 13:23:08.000 167 12439.73 81.47 55268.18 88888.00 2008-06-15 13:23:08.125 167 12439.62 81.50 55268.18 88888.00 2008-06-15 13:23:08.250 167 12439.60 81.53 55268.22 88888.00 2008-06-15 13:23:08.375 167 12439.62 81.58 55268.20 88888.00 2008-06-15 13:23:08.500 167 12439.60 81.58 55268.22 88888.00 2008-06-15 13:23:08.625 167 12439.62 81.60 55268.20 88888.00 2008-06-15 13:23:08.750 167 12439.62 81.60 55268.22 88888.00 2008-06-15 13:23:08.875 167 12439.60 81.60 55268.22 88888.00 2008-06-15 13:23:09.000 167 12439.60 81.62 55268.22 88888.00 2008-06-15 13:23:09.125 167 12439.62 81.62 55268.22 88888.00 2008-06-15 13:23:09.250 167 12439.60 81.62 55268.28 88888.00 2008-06-15 13:23:09.375 167 12439.60 81.62 55268.28 88888.00 2008-06-15 13:23:09.500 167 12439.65 81.62 55268.28 88888.00 2008-06-15 13:23:09.625 167 12439.67 81.65 55268.28 88888.00 2008-06-15 13:23:09.750 167 12439.67 81.65 55268.22 88888.00 2008-06-15 13:23:09.875 167 12439.65 81.65 55268.22 88888.00 2008-06-15 13:23:10.000 167 12439.58 81.65 55268.22 88888.00 2008-06-15 13:23:10.125 167 12439.60 81.70 55268.20 88888.00 2008-06-15 13:23:10.250 167 12439.67 81.72 55268.22 88888.00 2008-06-15 13:23:10.375 167 12439.67 81.75 55268.25 88888.00 2008-06-15 13:23:10.500 167 12439.67 81.72 55268.25 88888.00 2008-06-15 13:23:10.625 167 12439.65 81.72 55268.22 88888.00 2008-06-15 13:23:10.750 167 12439.67 81.75 55268.22 88888.00 2008-06-15 13:23:10.875 167 12439.62 81.78 55268.22 88888.00 2008-06-15 13:23:11.000 167 12439.62 81.78 55268.22 88888.00 2008-06-15 13:23:11.125 167 12439.62 81.80 55268.25 88888.00 2008-06-15 13:23:11.250 167 12439.60 81.78 55268.25 88888.00 2008-06-15 13:23:11.375 167 12439.62 81.80 55268.28 88888.00 2008-06-15 13:23:11.500 167 12439.62 81.83 55268.28 88888.00 2008-06-15 13:23:11.625 167 12439.67 81.83 55268.28 88888.00 2008-06-15 13:23:11.750 167 12439.67 81.83 55268.25 88888.00 2008-06-15 13:23:11.875 167 12439.67 81.85 55268.28 88888.00 2008-06-15 13:23:12.000 167 12439.62 81.88 55268.30 88888.00 2008-06-15 13:23:12.125 167 12439.55 81.90 55268.30 88888.00 2008-06-15 13:23:12.250 167 12439.48 81.88 55268.30 88888.00 2008-06-15 13:23:12.375 167 12439.40 81.90 55268.25 88888.00 2008-06-15 13:23:12.500 167 12439.40 81.95 55268.28 88888.00 2008-06-15 13:23:12.625 167 12439.45 81.95 55268.28 88888.00 2008-06-15 13:23:12.750 167 12439.42 81.97 55268.25 88888.00 2008-06-15 13:23:12.875 167 12439.33 81.97 55268.25 88888.00 2008-06-15 13:23:13.000 167 12439.25 81.95 55268.25 88888.00 2008-06-15 13:23:13.125 167 12439.25 81.95 55268.25 88888.00 2008-06-15 13:23:13.250 167 12439.17 81.95 55268.28 88888.00 2008-06-15 13:23:13.375 167 12439.20 81.97 55268.30 88888.00 2008-06-15 13:23:13.500 167 12439.20 81.95 55268.32 88888.00 2008-06-15 13:23:13.625 167 12439.17 81.92 55268.32 88888.00 2008-06-15 13:23:13.750 167 12439.10 81.95 55268.30 88888.00 2008-06-15 13:23:13.875 167 12439.05 81.95 55268.32 88888.00 2008-06-15 13:23:14.000 167 12439.08 81.92 55268.30 88888.00 2008-06-15 13:23:14.125 167 12439.12 81.92 55268.32 88888.00 2008-06-15 13:23:14.250 167 12439.10 81.90 55268.32 88888.00 2008-06-15 13:23:14.375 167 12439.05 81.92 55268.38 88888.00 2008-06-15 13:23:14.500 167 12439.05 81.92 55268.38 88888.00 2008-06-15 13:23:14.625 167 12439.10 81.97 55268.38 88888.00 2008-06-15 13:23:14.750 167 12439.10 81.95 55268.40 88888.00 2008-06-15 13:23:14.875 167 12439.10 81.95 55268.38 88888.00 2008-06-15 13:23:15.000 167 12439.08 81.92 55268.40 88888.00 2008-06-15 13:23:15.125 167 12439.12 81.95 55268.43 88888.00 2008-06-15 13:23:15.250 167 12439.15 81.92 55268.43 88888.00 2008-06-15 13:23:15.375 167 12439.23 81.92 55268.38 88888.00 2008-06-15 13:23:15.500 167 12439.30 81.90 55268.35 88888.00 2008-06-15 13:23:15.625 167 12439.27 81.92 55268.32 88888.00 2008-06-15 13:23:15.750 167 12439.27 81.95 55268.35 88888.00 2008-06-15 13:23:15.875 167 12439.25 81.95 55268.38 88888.00 2008-06-15 13:23:16.000 167 12439.25 81.95 55268.38 88888.00 2008-06-15 13:23:16.125 167 12439.27 82.00 55268.38 88888.00 2008-06-15 13:23:16.250 167 12439.27 81.97 55268.35 88888.00 2008-06-15 13:23:16.375 167 12439.30 82.00 55268.38 88888.00 2008-06-15 13:23:16.500 167 12439.30 82.00 55268.32 88888.00 2008-06-15 13:23:16.625 167 12439.35 82.05 55268.35 88888.00 2008-06-15 13:23:16.750 167 12439.48 82.03 55268.35 88888.00 2008-06-15 13:23:16.875 167 12439.52 82.03 55268.38 88888.00 2008-06-15 13:23:17.000 167 12439.48 82.00 55268.38 88888.00 2008-06-15 13:23:17.125 167 12439.50 82.03 55268.35 88888.00 2008-06-15 13:23:17.250 167 12439.58 82.00 55268.38 88888.00 2008-06-15 13:23:17.375 167 12439.62 82.05 55268.38 88888.00 2008-06-15 13:23:17.500 167 12439.65 82.05 55268.35 88888.00 2008-06-15 13:23:17.625 167 12439.70 82.05 55268.35 88888.00 2008-06-15 13:23:17.750 167 12439.77 82.08 55268.35 88888.00 2008-06-15 13:23:17.875 167 12439.80 82.10 55268.35 88888.00 2008-06-15 13:23:18.000 167 12439.83 82.12 55268.35 88888.00 2008-06-15 13:23:18.125 167 12439.80 82.12 55268.32 88888.00 2008-06-15 13:23:18.250 167 12439.88 82.12 55268.32 88888.00 2008-06-15 13:23:18.375 167 12439.92 82.12 55268.30 88888.00 2008-06-15 13:23:18.500 167 12439.92 82.15 55268.30 88888.00 2008-06-15 13:23:18.625 167 12439.95 82.17 55268.30 88888.00 2008-06-15 13:23:18.750 167 12439.98 82.17 55268.25 88888.00 2008-06-15 13:23:18.875 167 12440.02 82.20 55268.25 88888.00 2008-06-15 13:23:19.000 167 12440.02 82.17 55268.22 88888.00 2008-06-15 13:23:19.125 167 12440.05 82.22 55268.30 88888.00 2008-06-15 13:23:19.250 167 12440.02 82.17 55268.30 88888.00 2008-06-15 13:23:19.375 167 12440.10 82.22 55268.28 88888.00 2008-06-15 13:23:19.500 167 12440.15 82.22 55268.28 88888.00 2008-06-15 13:23:19.625 167 12440.15 82.20 55268.25 88888.00 2008-06-15 13:23:19.750 167 12440.17 82.22 55268.25 88888.00 2008-06-15 13:23:19.875 167 12440.25 82.25 55268.22 88888.00 2008-06-15 13:23:20.000 167 12440.25 82.25 55268.25 88888.00 2008-06-15 13:23:20.125 167 12440.23 82.28 55268.25 88888.00 2008-06-15 13:23:20.250 167 12440.23 82.25 55268.25 88888.00 2008-06-15 13:23:20.375 167 12440.30 82.25 55268.25 88888.00 2008-06-15 13:23:20.500 167 12440.35 82.28 55268.25 88888.00 2008-06-15 13:23:20.625 167 12440.40 82.28 55268.30 88888.00 2008-06-15 13:23:20.750 167 12440.45 82.30 55268.30 88888.00 2008-06-15 13:23:20.875 167 12440.45 82.33 55268.30 88888.00 2008-06-15 13:23:21.000 167 12440.50 82.33 55268.28 88888.00 2008-06-15 13:23:21.125 167 12440.50 82.33 55268.28 88888.00 2008-06-15 13:23:21.250 167 12440.52 82.35 55268.25 88888.00 2008-06-15 13:23:21.375 167 12440.65 82.38 55268.28 88888.00 2008-06-15 13:23:21.500 167 12440.70 82.42 55268.25 88888.00 2008-06-15 13:23:21.625 167 12440.70 82.42 55268.25 88888.00 2008-06-15 13:23:21.750 167 12440.67 82.45 55268.25 88888.00 2008-06-15 13:23:21.875 167 12440.70 82.47 55268.25 88888.00 2008-06-15 13:23:22.000 167 12440.70 82.50 55268.22 88888.00 2008-06-15 13:23:22.125 167 12440.75 82.55 55268.22 88888.00 2008-06-15 13:23:22.250 167 12440.77 82.60 55268.25 88888.00 2008-06-15 13:23:22.375 167 12440.88 82.65 55268.25 88888.00 2008-06-15 13:23:22.500 167 12440.83 82.67 55268.22 88888.00 2008-06-15 13:23:22.625 167 12440.85 82.70 55268.25 88888.00 2008-06-15 13:23:22.750 167 12440.90 82.70 55268.25 88888.00 2008-06-15 13:23:22.875 167 12440.88 82.72 55268.30 88888.00 2008-06-15 13:23:23.000 167 12440.85 82.72 55268.28 88888.00 2008-06-15 13:23:23.125 167 12440.88 82.75 55268.25 88888.00 2008-06-15 13:23:23.250 167 12440.85 82.75 55268.28 88888.00 2008-06-15 13:23:23.375 167 12440.85 82.78 55268.28 88888.00 2008-06-15 13:23:23.500 167 12440.88 82.78 55268.28 88888.00 2008-06-15 13:23:23.625 167 12440.90 82.78 55268.30 88888.00 2008-06-15 13:23:23.750 167 12440.90 82.78 55268.32 88888.00 2008-06-15 13:23:23.875 167 12440.98 82.78 55268.30 88888.00 2008-06-15 13:23:24.000 167 12441.00 82.75 55268.28 88888.00 2008-06-15 13:23:24.125 167 12440.92 82.72 55268.28 88888.00 2008-06-15 13:23:24.250 167 12440.88 82.70 55268.25 88888.00 2008-06-15 13:23:24.375 167 12440.83 82.70 55268.25 88888.00 2008-06-15 13:23:24.500 167 12440.92 82.70 55268.22 88888.00 2008-06-15 13:23:24.625 167 12440.92 82.65 55268.22 88888.00 2008-06-15 13:23:24.750 167 12440.90 82.62 55268.22 88888.00 2008-06-15 13:23:24.875 167 12440.85 82.60 55268.25 88888.00 2008-06-15 13:23:25.000 167 12440.85 82.58 55268.22 88888.00 2008-06-15 13:23:25.125 167 12440.85 82.55 55268.25 88888.00 2008-06-15 13:23:25.250 167 12440.83 82.47 55268.28 88888.00 2008-06-15 13:23:25.375 167 12440.85 82.47 55268.25 88888.00 2008-06-15 13:23:25.500 167 12440.83 82.45 55268.22 88888.00 2008-06-15 13:23:25.625 167 12440.85 82.42 55268.22 88888.00 2008-06-15 13:23:25.750 167 12440.88 82.40 55268.25 88888.00 2008-06-15 13:23:25.875 167 12440.85 82.35 55268.25 88888.00 2008-06-15 13:23:26.000 167 12440.90 82.33 55268.25 88888.00 2008-06-15 13:23:26.125 167 12440.92 82.33 55268.22 88888.00 2008-06-15 13:23:26.250 167 12440.95 82.33 55268.25 88888.00 2008-06-15 13:23:26.375 167 12441.05 82.35 55268.30 88888.00 2008-06-15 13:23:26.500 167 12441.12 82.35 55268.30 88888.00 2008-06-15 13:23:26.625 167 12441.12 82.35 55268.30 88888.00 2008-06-15 13:23:26.750 167 12441.12 82.35 55268.30 88888.00 2008-06-15 13:23:26.875 167 12441.15 82.35 55268.35 88888.00 2008-06-15 13:23:27.000 167 12441.17 82.35 55268.32 88888.00 2008-06-15 13:23:27.125 167 12441.10 82.35 55268.32 88888.00 2008-06-15 13:23:27.250 167 12441.17 82.35 55268.32 88888.00 2008-06-15 13:23:27.375 167 12441.27 82.38 55268.30 88888.00 2008-06-15 13:23:27.500 167 12441.25 82.38 55268.32 88888.00 2008-06-15 13:23:27.625 167 12441.20 82.38 55268.35 88888.00 2008-06-15 13:23:27.750 167 12441.15 82.38 55268.35 88888.00 2008-06-15 13:23:27.875 167 12441.17 82.40 55268.35 88888.00 2008-06-15 13:23:28.000 167 12441.20 82.38 55268.35 88888.00 2008-06-15 13:23:28.125 167 12441.25 82.40 55268.38 88888.00 2008-06-15 13:23:28.250 167 12441.25 82.38 55268.38 88888.00 2008-06-15 13:23:28.375 167 12441.33 82.42 55268.38 88888.00 2008-06-15 13:23:28.500 167 12441.38 82.40 55268.38 88888.00 2008-06-15 13:23:28.625 167 12441.38 82.40 55268.38 88888.00 2008-06-15 13:23:28.750 167 12441.42 82.42 55268.38 88888.00 2008-06-15 13:23:28.875 167 12441.40 82.40 55268.40 88888.00 2008-06-15 13:23:29.000 167 12441.35 82.40 55268.38 88888.00 2008-06-15 13:23:29.125 167 12441.40 82.40 55268.38 88888.00 2008-06-15 13:23:29.250 167 12441.40 82.38 55268.38 88888.00 2008-06-15 13:23:29.375 167 12441.45 82.40 55268.40 88888.00 2008-06-15 13:23:29.500 167 12441.48 82.40 55268.43 88888.00 2008-06-15 13:23:29.625 167 12441.50 82.38 55268.43 88888.00 2008-06-15 13:23:29.750 167 12441.58 82.38 55268.43 88888.00 2008-06-15 13:23:29.875 167 12441.62 82.38 55268.43 88888.00 2008-06-15 13:23:30.000 167 12441.62 82.40 55268.43 88888.00 2008-06-15 13:23:30.125 167 12441.62 82.38 55268.43 88888.00 2008-06-15 13:23:30.250 167 12441.60 82.33 55268.43 88888.00 2008-06-15 13:23:30.375 167 12441.67 82.35 55268.43 88888.00 2008-06-15 13:23:30.500 167 12441.70 82.33 55268.40 88888.00 2008-06-15 13:23:30.625 167 12441.67 82.33 55268.40 88888.00 2008-06-15 13:23:30.750 167 12441.62 82.33 55268.40 88888.00 2008-06-15 13:23:30.875 167 12441.67 82.33 55268.40 88888.00 2008-06-15 13:23:31.000 167 12441.73 82.30 55268.35 88888.00 2008-06-15 13:23:31.125 167 12441.77 82.28 55268.38 88888.00 2008-06-15 13:23:31.250 167 12441.75 82.25 55268.38 88888.00 2008-06-15 13:23:31.375 167 12441.77 82.30 55268.38 88888.00 2008-06-15 13:23:31.500 167 12441.73 82.30 55268.40 88888.00 2008-06-15 13:23:31.625 167 12441.77 82.28 55268.43 88888.00 2008-06-15 13:23:31.750 167 12441.83 82.28 55268.43 88888.00 2008-06-15 13:23:31.875 167 12441.83 82.25 55268.43 88888.00 2008-06-15 13:23:32.000 167 12441.83 82.28 55268.43 88888.00 2008-06-15 13:23:32.125 167 12441.77 82.30 55268.45 88888.00 2008-06-15 13:23:32.250 167 12441.80 82.28 55268.45 88888.00 2008-06-15 13:23:32.375 167 12441.85 82.30 55268.45 88888.00 2008-06-15 13:23:32.500 167 12441.85 82.28 55268.50 88888.00 2008-06-15 13:23:32.625 167 12441.88 82.25 55268.50 88888.00 2008-06-15 13:23:32.750 167 12441.88 82.20 55268.47 88888.00 2008-06-15 13:23:32.875 167 12441.88 82.20 55268.47 88888.00 2008-06-15 13:23:33.000 167 12441.88 82.22 55268.47 88888.00 2008-06-15 13:23:33.125 167 12441.88 82.22 55268.53 88888.00 2008-06-15 13:23:33.250 167 12441.83 82.22 55268.55 88888.00 2008-06-15 13:23:33.375 167 12441.85 82.28 55268.55 88888.00 2008-06-15 13:23:33.500 167 12441.88 82.25 55268.53 88888.00 2008-06-15 13:23:33.625 167 12441.88 82.25 55268.50 88888.00 2008-06-15 13:23:33.750 167 12441.88 82.22 55268.55 88888.00 2008-06-15 13:23:33.875 167 12441.88 82.22 55268.57 88888.00 2008-06-15 13:23:34.000 167 12441.83 82.22 55268.57 88888.00 2008-06-15 13:23:34.125 167 12441.83 82.20 55268.57 88888.00 2008-06-15 13:23:34.250 167 12441.80 82.22 55268.62 88888.00 2008-06-15 13:23:34.375 167 12441.85 82.22 55268.60 88888.00 2008-06-15 13:23:34.500 167 12441.88 82.22 55268.60 88888.00 2008-06-15 13:23:34.625 167 12441.85 82.22 55268.62 88888.00 2008-06-15 13:23:34.750 167 12441.88 82.25 55268.65 88888.00 2008-06-15 13:23:34.875 167 12441.92 82.20 55268.62 88888.00 2008-06-15 13:23:35.000 167 12441.98 82.20 55268.62 88888.00 2008-06-15 13:23:35.125 167 12441.98 82.20 55268.68 88888.00 2008-06-15 13:23:35.250 167 12441.95 82.17 55268.65 88888.00 2008-06-15 13:23:35.375 167 12441.95 82.17 55268.65 88888.00 2008-06-15 13:23:35.500 167 12441.90 82.17 55268.65 88888.00 2008-06-15 13:23:35.625 167 12441.77 82.17 55268.65 88888.00 2008-06-15 13:23:35.750 167 12441.75 82.12 55268.65 88888.00 2008-06-15 13:23:35.875 167 12441.77 82.12 55268.68 88888.00 2008-06-15 13:23:36.000 167 12441.88 82.15 55268.70 88888.00 2008-06-15 13:23:36.125 167 12441.88 82.15 55268.70 88888.00 2008-06-15 13:23:36.250 167 12441.83 82.10 55268.70 88888.00 2008-06-15 13:23:36.375 167 12441.83 82.12 55268.68 88888.00 2008-06-15 13:23:36.500 167 12441.88 82.15 55268.68 88888.00 2008-06-15 13:23:36.625 167 12441.85 82.12 55268.65 88888.00 2008-06-15 13:23:36.750 167 12441.77 82.10 55268.65 88888.00 2008-06-15 13:23:36.875 167 12441.75 82.10 55268.68 88888.00 2008-06-15 13:23:37.000 167 12441.77 82.08 55268.68 88888.00 2008-06-15 13:23:37.125 167 12441.77 82.03 55268.68 88888.00 2008-06-15 13:23:37.250 167 12441.83 82.00 55268.68 88888.00 2008-06-15 13:23:37.375 167 12441.88 82.03 55268.68 88888.00 2008-06-15 13:23:37.500 167 12441.85 82.03 55268.68 88888.00 2008-06-15 13:23:37.625 167 12441.80 82.03 55268.70 88888.00 2008-06-15 13:23:37.750 167 12441.77 81.97 55268.70 88888.00 2008-06-15 13:23:37.875 167 12441.83 81.97 55268.75 88888.00 2008-06-15 13:23:38.000 167 12441.85 81.97 55268.78 88888.00 2008-06-15 13:23:38.125 167 12441.88 81.95 55268.75 88888.00 2008-06-15 13:23:38.250 167 12441.83 81.95 55268.78 88888.00 2008-06-15 13:23:38.375 167 12441.83 81.95 55268.80 88888.00 2008-06-15 13:23:38.500 167 12441.83 81.95 55268.78 88888.00 2008-06-15 13:23:38.625 167 12441.80 81.95 55268.80 88888.00 2008-06-15 13:23:38.750 167 12441.83 81.92 55268.80 88888.00 2008-06-15 13:23:38.875 167 12441.80 81.88 55268.80 88888.00 2008-06-15 13:23:39.000 167 12441.75 81.90 55268.82 88888.00 2008-06-15 13:23:39.125 167 12441.73 81.90 55268.85 88888.00 2008-06-15 13:23:39.250 167 12441.77 81.88 55268.88 88888.00 2008-06-15 13:23:39.375 167 12441.77 81.90 55268.88 88888.00 2008-06-15 13:23:39.500 167 12441.73 81.90 55268.88 88888.00 2008-06-15 13:23:39.625 167 12441.70 81.88 55268.88 88888.00 2008-06-15 13:23:39.750 167 12441.62 81.88 55268.90 88888.00 2008-06-15 13:23:39.875 167 12441.65 81.88 55268.93 88888.00 2008-06-15 13:23:40.000 167 12441.67 81.88 55268.93 88888.00 2008-06-15 13:23:40.125 167 12441.67 81.85 55268.93 88888.00 2008-06-15 13:23:40.250 167 12441.62 81.83 55268.95 88888.00 2008-06-15 13:23:40.375 167 12441.58 81.83 55268.95 88888.00 2008-06-15 13:23:40.500 167 12441.55 81.80 55268.95 88888.00 2008-06-15 13:23:40.625 167 12441.58 81.78 55268.95 88888.00 2008-06-15 13:23:40.750 167 12441.58 81.72 55268.97 88888.00 2008-06-15 13:23:40.875 167 12441.50 81.67 55269.03 88888.00 2008-06-15 13:23:41.000 167 12441.45 81.65 55269.03 88888.00 2008-06-15 13:23:41.125 167 12441.40 81.62 55269.03 88888.00 2008-06-15 13:23:41.250 167 12441.42 81.60 55269.07 88888.00 2008-06-15 13:23:41.375 167 12441.52 81.60 55269.07 88888.00 2008-06-15 13:23:41.500 167 12441.48 81.55 55269.07 88888.00 2008-06-15 13:23:41.625 167 12441.42 81.50 55269.10 88888.00 2008-06-15 13:23:41.750 167 12441.38 81.45 55269.07 88888.00 2008-06-15 13:23:41.875 167 12441.38 81.42 55269.07 88888.00 2008-06-15 13:23:42.000 167 12441.40 81.40 55269.07 88888.00 2008-06-15 13:23:42.125 167 12441.50 81.35 55269.07 88888.00 2008-06-15 13:23:42.250 167 12441.50 81.33 55269.10 88888.00 2008-06-15 13:23:42.375 167 12441.50 81.30 55269.05 88888.00 2008-06-15 13:23:42.500 167 12441.48 81.28 55269.05 88888.00 2008-06-15 13:23:42.625 167 12441.50 81.28 55269.12 88888.00 2008-06-15 13:23:42.750 167 12441.48 81.25 55269.12 88888.00 2008-06-15 13:23:42.875 167 12441.52 81.25 55269.10 88888.00 2008-06-15 13:23:43.000 167 12441.55 81.22 55269.07 88888.00 2008-06-15 13:23:43.125 167 12441.60 81.22 55269.03 88888.00 2008-06-15 13:23:43.250 167 12441.62 81.25 55269.03 88888.00 2008-06-15 13:23:43.375 167 12441.55 81.25 55269.07 88888.00 2008-06-15 13:23:43.500 167 12441.55 81.25 55269.10 88888.00 2008-06-15 13:23:43.625 167 12441.62 81.25 55269.10 88888.00 2008-06-15 13:23:43.750 167 12441.70 81.22 55269.07 88888.00 2008-06-15 13:23:43.875 167 12441.73 81.22 55269.10 88888.00 2008-06-15 13:23:44.000 167 12441.75 81.22 55269.10 88888.00 2008-06-15 13:23:44.125 167 12441.80 81.20 55269.10 88888.00 2008-06-15 13:23:44.250 167 12441.85 81.17 55269.12 88888.00 2008-06-15 13:23:44.375 167 12441.83 81.22 55269.12 88888.00 2008-06-15 13:23:44.500 167 12441.85 81.28 55269.12 88888.00 2008-06-15 13:23:44.625 167 12441.88 81.25 55269.12 88888.00 2008-06-15 13:23:44.750 167 12441.88 81.22 55269.15 88888.00 2008-06-15 13:23:44.875 167 12441.85 81.22 55269.15 88888.00 2008-06-15 13:23:45.000 167 12441.83 81.22 55269.18 88888.00 2008-06-15 13:23:45.125 167 12441.85 81.20 55269.20 88888.00 2008-06-15 13:23:45.250 167 12441.92 81.15 55269.15 88888.00 2008-06-15 13:23:45.375 167 12441.95 81.17 55269.15 88888.00 2008-06-15 13:23:45.500 167 12441.90 81.17 55269.18 88888.00 2008-06-15 13:23:45.625 167 12441.92 81.15 55269.20 88888.00 2008-06-15 13:23:45.750 167 12441.92 81.15 55269.20 88888.00 2008-06-15 13:23:45.875 167 12441.92 81.12 55269.18 88888.00 2008-06-15 13:23:46.000 167 12441.92 81.12 55269.18 88888.00 2008-06-15 13:23:46.125 167 12441.90 81.12 55269.18 88888.00 2008-06-15 13:23:46.250 167 12441.95 81.08 55269.18 88888.00 2008-06-15 13:23:46.375 167 12442.00 81.08 55269.20 88888.00 2008-06-15 13:23:46.500 167 12441.98 81.05 55269.22 88888.00 2008-06-15 13:23:46.625 167 12442.02 81.03 55269.22 88888.00 2008-06-15 13:23:46.750 167 12442.02 81.05 55269.25 88888.00 2008-06-15 13:23:46.875 167 12442.00 81.05 55269.28 88888.00 2008-06-15 13:23:47.000 167 12442.05 81.03 55269.28 88888.00 2008-06-15 13:23:47.125 167 12442.05 81.03 55269.28 88888.00 2008-06-15 13:23:47.250 167 12442.05 80.97 55269.25 88888.00 2008-06-15 13:23:47.375 167 12442.12 80.97 55269.22 88888.00 2008-06-15 13:23:47.500 167 12442.12 80.95 55269.22 88888.00 2008-06-15 13:23:47.625 167 12442.23 80.95 55269.25 88888.00 2008-06-15 13:23:47.750 167 12442.23 80.95 55269.28 88888.00 2008-06-15 13:23:47.875 167 12442.23 80.95 55269.25 88888.00 2008-06-15 13:23:48.000 167 12442.20 80.92 55269.25 88888.00 2008-06-15 13:23:48.125 167 12442.23 80.88 55269.25 88888.00 2008-06-15 13:23:48.250 167 12442.20 80.85 55269.28 88888.00 2008-06-15 13:23:48.375 167 12442.25 80.83 55269.25 88888.00 2008-06-15 13:23:48.500 167 12442.30 80.83 55269.22 88888.00 2008-06-15 13:23:48.625 167 12442.35 80.83 55269.20 88888.00 2008-06-15 13:23:48.750 167 12442.45 80.83 55269.22 88888.00 2008-06-15 13:23:48.875 167 12442.48 80.83 55269.20 88888.00 2008-06-15 13:23:49.000 167 12442.48 80.80 55269.18 88888.00 2008-06-15 13:23:49.125 167 12442.50 80.80 55269.15 88888.00 2008-06-15 13:23:49.250 167 12442.50 80.78 55269.20 88888.00 2008-06-15 13:23:49.375 167 12442.52 80.80 55269.22 88888.00 2008-06-15 13:23:49.500 167 12442.48 80.78 55269.25 88888.00 2008-06-15 13:23:49.625 167 12442.50 80.78 55269.25 88888.00 2008-06-15 13:23:49.750 167 12442.55 80.80 55269.28 88888.00 2008-06-15 13:23:49.875 167 12442.60 80.80 55269.28 88888.00 2008-06-15 13:23:50.000 167 12442.60 80.78 55269.25 88888.00 2008-06-15 13:23:50.125 167 12442.60 80.78 55269.22 88888.00 2008-06-15 13:23:50.250 167 12442.48 80.72 55269.25 88888.00 2008-06-15 13:23:50.375 167 12442.50 80.72 55269.28 88888.00 2008-06-15 13:23:50.500 167 12442.55 80.75 55269.28 88888.00 2008-06-15 13:23:50.625 167 12442.55 80.78 55269.30 88888.00 2008-06-15 13:23:50.750 167 12442.52 80.78 55269.30 88888.00 2008-06-15 13:23:50.875 167 12442.58 80.75 55269.32 88888.00 2008-06-15 13:23:51.000 167 12442.60 80.75 55269.32 88888.00 2008-06-15 13:23:51.125 167 12442.55 80.75 55269.35 88888.00 2008-06-15 13:23:51.250 167 12442.48 80.72 55269.35 88888.00 2008-06-15 13:23:51.375 167 12442.45 80.72 55269.32 88888.00 2008-06-15 13:23:51.500 167 12442.42 80.72 55269.32 88888.00 2008-06-15 13:23:51.625 167 12442.55 80.75 55269.32 88888.00 2008-06-15 13:23:51.750 167 12442.65 80.78 55269.30 88888.00 2008-06-15 13:23:51.875 167 12442.60 80.78 55269.30 88888.00 2008-06-15 13:23:52.000 167 12442.58 80.75 55269.32 88888.00 2008-06-15 13:23:52.125 167 12442.55 80.75 55269.32 88888.00 2008-06-15 13:23:52.250 167 12442.50 80.75 55269.35 88888.00 2008-06-15 13:23:52.375 167 12442.48 80.80 55269.35 88888.00 2008-06-15 13:23:52.500 167 12442.50 80.80 55269.38 88888.00 2008-06-15 13:23:52.625 167 12442.50 80.78 55269.38 88888.00 2008-06-15 13:23:52.750 167 12442.58 80.83 55269.35 88888.00 2008-06-15 13:23:52.875 167 12442.55 80.85 55269.38 88888.00 2008-06-15 13:23:53.000 167 12442.58 80.85 55269.40 88888.00 2008-06-15 13:23:53.125 167 12442.58 80.83 55269.43 88888.00 2008-06-15 13:23:53.250 167 12442.50 80.83 55269.40 88888.00 2008-06-15 13:23:53.375 167 12442.50 80.88 55269.40 88888.00 2008-06-15 13:23:53.500 167 12442.55 80.88 55269.38 88888.00 2008-06-15 13:23:53.625 167 12442.58 80.88 55269.38 88888.00 2008-06-15 13:23:53.750 167 12442.52 80.88 55269.38 88888.00 2008-06-15 13:23:53.875 167 12442.52 80.90 55269.38 88888.00 2008-06-15 13:23:54.000 167 12442.45 80.92 55269.40 88888.00 2008-06-15 13:23:54.125 167 12442.42 80.92 55269.45 88888.00 2008-06-15 13:23:54.250 167 12442.35 80.90 55269.43 88888.00 2008-06-15 13:23:54.375 167 12442.33 80.92 55269.43 88888.00 2008-06-15 13:23:54.500 167 12442.33 80.95 55269.43 88888.00 2008-06-15 13:23:54.625 167 12442.33 80.97 55269.43 88888.00 2008-06-15 13:23:54.750 167 12442.27 80.97 55269.40 88888.00 2008-06-15 13:23:54.875 167 12442.23 81.00 55269.40 88888.00 2008-06-15 13:23:55.000 167 12442.20 80.97 55269.38 88888.00 2008-06-15 13:23:55.125 167 12442.23 81.00 55269.40 88888.00 2008-06-15 13:23:55.250 167 12442.20 80.97 55269.45 88888.00 2008-06-15 13:23:55.375 167 12442.15 81.00 55269.43 88888.00 2008-06-15 13:23:55.500 167 12442.20 81.00 55269.40 88888.00 2008-06-15 13:23:55.625 167 12442.20 80.97 55269.45 88888.00 2008-06-15 13:23:55.750 167 12442.17 81.00 55269.45 88888.00 2008-06-15 13:23:55.875 167 12442.20 80.97 55269.43 88888.00 2008-06-15 13:23:56.000 167 12442.23 80.95 55269.43 88888.00 2008-06-15 13:23:56.125 167 12442.17 80.95 55269.40 88888.00 2008-06-15 13:23:56.250 167 12442.15 80.92 55269.45 88888.00 2008-06-15 13:23:56.375 167 12442.12 80.95 55269.47 88888.00 2008-06-15 13:23:56.500 167 12442.08 80.95 55269.47 88888.00 2008-06-15 13:23:56.625 167 12442.02 80.92 55269.50 88888.00 2008-06-15 13:23:56.750 167 12442.02 80.92 55269.50 88888.00 2008-06-15 13:23:56.875 167 12441.98 80.90 55269.50 88888.00 2008-06-15 13:23:57.000 167 12441.90 80.90 55269.50 88888.00 2008-06-15 13:23:57.125 167 12441.90 80.92 55269.53 88888.00 2008-06-15 13:23:57.250 167 12441.88 80.90 55269.55 88888.00 2008-06-15 13:23:57.375 167 12441.85 80.90 55269.57 88888.00 2008-06-15 13:23:57.500 167 12441.85 80.90 55269.55 88888.00 2008-06-15 13:23:57.625 167 12441.85 80.90 55269.55 88888.00 2008-06-15 13:23:57.750 167 12441.80 80.90 55269.55 88888.00 2008-06-15 13:23:57.875 167 12441.77 80.90 55269.57 88888.00 2008-06-15 13:23:58.000 167 12441.77 80.90 55269.55 88888.00 2008-06-15 13:23:58.125 167 12441.80 80.90 55269.55 88888.00 2008-06-15 13:23:58.250 167 12441.77 80.90 55269.57 88888.00 2008-06-15 13:23:58.375 167 12441.75 80.92 55269.57 88888.00 2008-06-15 13:23:58.500 167 12441.73 80.92 55269.57 88888.00 2008-06-15 13:23:58.625 167 12441.80 80.95 55269.57 88888.00 2008-06-15 13:23:58.750 167 12441.80 80.95 55269.60 88888.00 2008-06-15 13:23:58.875 167 12441.75 80.90 55269.62 88888.00 2008-06-15 13:23:59.000 167 12441.67 80.92 55269.60 88888.00 2008-06-15 13:23:59.125 167 12441.70 80.92 55269.62 88888.00 2008-06-15 13:23:59.250 167 12441.75 80.90 55269.62 88888.00 2008-06-15 13:23:59.375 167 12441.77 80.92 55269.62 88888.00 2008-06-15 13:23:59.500 167 12441.75 80.97 55269.60 88888.00 2008-06-15 13:23:59.625 167 12441.75 81.00 55269.60 88888.00 2008-06-15 13:23:59.750 167 12441.85 80.97 55269.60 88888.00 2008-06-15 13:23:59.875 167 12441.88 80.97 55269.60 88888.00 2008-06-15 13:24:00.000 167 12441.90 81.00 55269.60 88888.00 2008-06-15 13:24:00.125 167 12441.98 81.00 55269.60 88888.00 2008-06-15 13:24:00.250 167 12441.92 80.97 55269.57 88888.00 2008-06-15 13:24:00.375 167 12441.92 81.00 55269.55 88888.00 2008-06-15 13:24:00.500 167 12441.92 81.03 55269.55 88888.00 2008-06-15 13:24:00.625 167 12441.92 81.05 55269.55 88888.00 2008-06-15 13:24:00.750 167 12441.98 81.05 55269.57 88888.00 2008-06-15 13:24:00.875 167 12441.98 81.08 55269.55 88888.00 2008-06-15 13:24:01.000 167 12441.98 81.10 55269.55 88888.00 2008-06-15 13:24:01.125 167 12441.98 81.10 55269.55 88888.00 2008-06-15 13:24:01.250 167 12441.98 81.10 55269.57 88888.00 2008-06-15 13:24:01.375 167 12441.98 81.12 55269.57 88888.00 2008-06-15 13:24:01.500 167 12442.05 81.17 55269.57 88888.00 2008-06-15 13:24:01.625 167 12442.05 81.20 55269.57 88888.00 2008-06-15 13:24:01.750 167 12442.10 81.25 55269.60 88888.00 2008-06-15 13:24:01.875 167 12442.20 81.28 55269.60 88888.00 2008-06-15 13:24:02.000 167 12442.17 81.30 55269.57 88888.00 2008-06-15 13:24:02.125 167 12442.17 81.33 55269.57 88888.00 2008-06-15 13:24:02.250 167 12442.20 81.38 55269.57 88888.00 2008-06-15 13:24:02.375 167 12442.25 81.42 55269.57 88888.00 2008-06-15 13:24:02.500 167 12442.30 81.45 55269.60 88888.00 2008-06-15 13:24:02.625 167 12442.27 81.47 55269.57 88888.00 2008-06-15 13:24:02.750 167 12442.33 81.50 55269.55 88888.00 2008-06-15 13:24:02.875 167 12442.38 81.53 55269.55 88888.00 2008-06-15 13:24:03.000 167 12442.40 81.55 55269.55 88888.00 2008-06-15 13:24:03.125 167 12442.33 81.58 55269.55 88888.00 2008-06-15 13:24:03.250 167 12442.35 81.58 55269.55 88888.00 2008-06-15 13:24:03.375 167 12442.42 81.62 55269.55 88888.00 2008-06-15 13:24:03.500 167 12442.42 81.65 55269.55 88888.00 2008-06-15 13:24:03.625 167 12442.40 81.65 55269.53 88888.00 2008-06-15 13:24:03.750 167 12442.38 81.70 55269.53 88888.00 2008-06-15 13:24:03.875 167 12442.35 81.72 55269.55 88888.00 2008-06-15 13:24:04.000 167 12442.35 81.72 55269.55 88888.00 2008-06-15 13:24:04.125 167 12442.38 81.72 55269.55 88888.00 2008-06-15 13:24:04.250 167 12442.33 81.72 55269.55 88888.00 2008-06-15 13:24:04.375 167 12442.33 81.75 55269.53 88888.00 2008-06-15 13:24:04.500 167 12442.35 81.75 55269.53 88888.00 2008-06-15 13:24:04.625 167 12442.35 81.78 55269.57 88888.00 2008-06-15 13:24:04.750 167 12442.35 81.78 55269.57 88888.00 2008-06-15 13:24:04.875 167 12442.35 81.80 55269.55 88888.00 2008-06-15 13:24:05.000 167 12442.33 81.83 55269.53 88888.00 2008-06-15 13:24:05.125 167 12442.35 81.83 55269.55 88888.00 2008-06-15 13:24:05.250 167 12442.40 81.85 55269.55 88888.00 2008-06-15 13:24:05.375 167 12442.48 81.90 55269.55 88888.00 2008-06-15 13:24:05.500 167 12442.48 81.90 55269.57 88888.00 2008-06-15 13:24:05.625 167 12442.42 81.90 55269.57 88888.00 2008-06-15 13:24:05.750 167 12442.38 81.92 55269.57 88888.00 2008-06-15 13:24:05.875 167 12442.40 81.92 55269.57 88888.00 2008-06-15 13:24:06.000 167 12442.45 81.97 55269.60 88888.00 2008-06-15 13:24:06.125 167 12442.42 81.97 55269.60 88888.00 2008-06-15 13:24:06.250 167 12442.35 81.95 55269.60 88888.00 2008-06-15 13:24:06.375 167 12442.30 81.97 55269.60 88888.00 2008-06-15 13:24:06.500 167 12442.25 82.00 55269.60 88888.00 2008-06-15 13:24:06.625 167 12442.23 82.03 55269.60 88888.00 2008-06-15 13:24:06.750 167 12442.20 82.05 55269.57 88888.00 2008-06-15 13:24:06.875 167 12442.20 82.05 55269.57 88888.00 2008-06-15 13:24:07.000 167 12442.17 82.05 55269.57 88888.00 2008-06-15 13:24:07.125 167 12442.12 82.10 55269.55 88888.00 2008-06-15 13:24:07.250 167 12442.08 82.12 55269.55 88888.00 2008-06-15 13:24:07.375 167 12442.05 82.12 55269.53 88888.00 2008-06-15 13:24:07.500 167 12442.08 82.12 55269.55 88888.00 2008-06-15 13:24:07.625 167 12442.08 82.15 55269.55 88888.00 2008-06-15 13:24:07.750 167 12442.08 82.20 55269.55 88888.00 2008-06-15 13:24:07.875 167 12442.05 82.20 55269.55 88888.00 2008-06-15 13:24:08.000 167 12442.10 82.22 55269.53 88888.00 2008-06-15 13:24:08.125 167 12442.05 82.20 55269.53 88888.00 2008-06-15 13:24:08.250 167 12442.00 82.22 55269.55 88888.00 2008-06-15 13:24:08.375 167 12442.02 82.28 55269.55 88888.00 2008-06-15 13:24:08.500 167 12442.02 82.28 55269.57 88888.00 2008-06-15 13:24:08.625 167 12441.98 82.28 55269.60 88888.00 2008-06-15 13:24:08.750 167 12441.98 82.28 55269.62 88888.00 2008-06-15 13:24:08.875 167 12441.98 82.30 55269.60 88888.00 2008-06-15 13:24:09.000 167 12441.98 82.33 55269.57 88888.00 2008-06-15 13:24:09.125 167 12442.00 82.33 55269.57 88888.00 2008-06-15 13:24:09.250 167 12442.00 82.33 55269.57 88888.00 2008-06-15 13:24:09.375 167 12442.02 82.33 55269.57 88888.00 2008-06-15 13:24:09.500 167 12442.00 82.35 55269.60 88888.00 2008-06-15 13:24:09.625 167 12442.05 82.38 55269.60 88888.00 2008-06-15 13:24:09.750 167 12442.10 82.38 55269.60 88888.00 2008-06-15 13:24:09.875 167 12442.05 82.40 55269.62 88888.00 2008-06-15 13:24:10.000 167 12442.05 82.42 55269.60 88888.00 2008-06-15 13:24:10.125 167 12442.08 82.42 55269.62 88888.00 2008-06-15 13:24:10.250 167 12442.05 82.40 55269.57 88888.00 2008-06-15 13:24:10.375 167 12442.08 82.40 55269.60 88888.00 2008-06-15 13:24:10.500 167 12442.08 82.40 55269.60 88888.00 2008-06-15 13:24:10.625 167 12442.08 82.42 55269.65 88888.00 2008-06-15 13:24:10.750 167 12442.05 82.45 55269.60 88888.00 2008-06-15 13:24:10.875 167 12442.05 82.47 55269.62 88888.00 2008-06-15 13:24:11.000 167 12442.08 82.47 55269.62 88888.00 2008-06-15 13:24:11.125 167 12442.08 82.47 55269.65 88888.00 2008-06-15 13:24:11.250 167 12442.05 82.47 55269.65 88888.00 2008-06-15 13:24:11.375 167 12442.08 82.47 55269.62 88888.00 2008-06-15 13:24:11.500 167 12442.00 82.47 55269.65 88888.00 2008-06-15 13:24:11.625 167 12442.00 82.50 55269.62 88888.00 2008-06-15 13:24:11.750 167 12442.02 82.50 55269.62 88888.00 2008-06-15 13:24:11.875 167 12442.10 82.50 55269.62 88888.00 2008-06-15 13:24:12.000 167 12442.12 82.50 55269.60 88888.00 2008-06-15 13:24:12.125 167 12442.15 82.47 55269.62 88888.00 2008-06-15 13:24:12.250 167 12442.10 82.47 55269.62 88888.00 2008-06-15 13:24:12.375 167 12442.10 82.45 55269.62 88888.00 2008-06-15 13:24:12.500 167 12442.08 82.45 55269.60 88888.00 2008-06-15 13:24:12.625 167 12442.05 82.45 55269.62 88888.00 2008-06-15 13:24:12.750 167 12442.05 82.45 55269.60 88888.00 2008-06-15 13:24:12.875 167 12442.08 82.47 55269.60 88888.00 2008-06-15 13:24:13.000 167 12442.08 82.47 55269.55 88888.00 2008-06-15 13:24:13.125 167 12442.05 82.45 55269.55 88888.00 2008-06-15 13:24:13.250 167 12442.02 82.45 55269.55 88888.00 2008-06-15 13:24:13.375 167 12442.08 82.42 55269.55 88888.00 2008-06-15 13:24:13.500 167 12442.15 82.42 55269.60 88888.00 2008-06-15 13:24:13.625 167 12442.17 82.45 55269.60 88888.00 2008-06-15 13:24:13.750 167 12442.15 82.40 55269.62 88888.00 2008-06-15 13:24:13.875 167 12442.20 82.42 55269.62 88888.00 2008-06-15 13:24:14.000 167 12442.23 82.42 55269.60 88888.00 2008-06-15 13:24:14.125 167 12442.23 82.45 55269.60 88888.00 2008-06-15 13:24:14.250 167 12442.23 82.45 55269.62 88888.00 2008-06-15 13:24:14.375 167 12442.23 82.45 55269.62 88888.00 2008-06-15 13:24:14.500 167 12442.30 82.45 55269.62 88888.00 2008-06-15 13:24:14.625 167 12442.30 82.45 55269.62 88888.00 2008-06-15 13:24:14.750 167 12442.25 82.45 55269.65 88888.00 2008-06-15 13:24:14.875 167 12442.20 82.47 55269.65 88888.00 2008-06-15 13:24:15.000 167 12442.17 82.45 55269.65 88888.00 2008-06-15 13:24:15.125 167 12442.20 82.47 55269.68 88888.00 2008-06-15 13:24:15.250 167 12442.20 82.47 55269.68 88888.00 2008-06-15 13:24:15.375 167 12442.25 82.47 55269.70 88888.00 2008-06-15 13:24:15.500 167 12442.20 82.45 55269.72 88888.00 2008-06-15 13:24:15.625 167 12442.20 82.45 55269.75 88888.00 2008-06-15 13:24:15.750 167 12442.17 82.42 55269.70 88888.00 2008-06-15 13:24:15.875 167 12442.20 82.47 55269.70 88888.00 2008-06-15 13:24:16.000 167 12442.17 82.45 55269.70 88888.00 2008-06-15 13:24:16.125 167 12442.12 82.45 55269.70 88888.00 2008-06-15 13:24:16.250 167 12442.08 82.42 55269.70 88888.00 2008-06-15 13:24:16.375 167 12442.12 82.45 55269.68 88888.00 2008-06-15 13:24:16.500 167 12442.15 82.45 55269.72 88888.00 2008-06-15 13:24:16.625 167 12442.15 82.45 55269.72 88888.00 2008-06-15 13:24:16.750 167 12442.15 82.47 55269.75 88888.00 2008-06-15 13:24:16.875 167 12442.15 82.45 55269.78 88888.00 2008-06-15 13:24:17.000 167 12442.12 82.45 55269.75 88888.00 2008-06-15 13:24:17.125 167 12442.12 82.42 55269.75 88888.00 2008-06-15 13:24:17.250 167 12442.20 82.45 55269.75 88888.00 2008-06-15 13:24:17.375 167 12442.25 82.45 55269.72 88888.00 2008-06-15 13:24:17.500 167 12442.20 82.45 55269.72 88888.00 2008-06-15 13:24:17.625 167 12442.25 82.42 55269.70 88888.00 2008-06-15 13:24:17.750 167 12442.27 82.42 55269.75 88888.00 2008-06-15 13:24:17.875 167 12442.20 82.45 55269.75 88888.00 2008-06-15 13:24:18.000 167 12442.20 82.45 55269.72 88888.00 2008-06-15 13:24:18.125 167 12442.25 82.47 55269.72 88888.00 2008-06-15 13:24:18.250 167 12442.27 82.42 55269.72 88888.00 2008-06-15 13:24:18.375 167 12442.33 82.42 55269.70 88888.00 2008-06-15 13:24:18.500 167 12442.38 82.42 55269.68 88888.00 2008-06-15 13:24:18.625 167 12442.40 82.42 55269.68 88888.00 2008-06-15 13:24:18.750 167 12442.38 82.45 55269.70 88888.00 2008-06-15 13:24:18.875 167 12442.40 82.47 55269.68 88888.00 2008-06-15 13:24:19.000 167 12442.42 82.47 55269.65 88888.00 2008-06-15 13:24:19.125 167 12442.45 82.50 55269.68 88888.00 2008-06-15 13:24:19.250 167 12442.45 82.47 55269.65 88888.00 2008-06-15 13:24:19.375 167 12442.45 82.50 55269.65 88888.00 2008-06-15 13:24:19.500 167 12442.40 82.50 55269.65 88888.00 2008-06-15 13:24:19.625 167 12442.40 82.50 55269.68 88888.00 2008-06-15 13:24:19.750 167 12442.42 82.53 55269.70 88888.00 2008-06-15 13:24:19.875 167 12442.50 82.53 55269.70 88888.00 2008-06-15 13:24:20.000 167 12442.58 82.55 55269.70 88888.00 2008-06-15 13:24:20.125 167 12442.62 82.53 55269.70 88888.00 2008-06-15 13:24:20.250 167 12442.70 82.55 55269.68 88888.00 2008-06-15 13:24:20.375 167 12442.75 82.58 55269.70 88888.00 2008-06-15 13:24:20.500 167 12442.75 82.58 55269.72 88888.00 2008-06-15 13:24:20.625 167 12442.77 82.58 55269.72 88888.00 2008-06-15 13:24:20.750 167 12442.83 82.60 55269.75 88888.00 2008-06-15 13:24:20.875 167 12442.75 82.60 55269.75 88888.00 2008-06-15 13:24:21.000 167 12442.75 82.58 55269.72 88888.00 2008-06-15 13:24:21.125 167 12442.80 82.60 55269.70 88888.00 2008-06-15 13:24:21.250 167 12442.88 82.60 55269.72 88888.00 2008-06-15 13:24:21.375 167 12442.92 82.62 55269.72 88888.00 2008-06-15 13:24:21.500 167 12442.92 82.65 55269.75 88888.00 2008-06-15 13:24:21.625 167 12442.92 82.65 55269.72 88888.00 2008-06-15 13:24:21.750 167 12443.00 82.65 55269.72 88888.00 2008-06-15 13:24:21.875 167 12443.08 82.65 55269.72 88888.00 2008-06-15 13:24:22.000 167 12443.12 82.65 55269.72 88888.00 2008-06-15 13:24:22.125 167 12443.15 82.65 55269.75 88888.00 2008-06-15 13:24:22.250 167 12443.08 82.65 55269.78 88888.00 2008-06-15 13:24:22.375 167 12443.10 82.65 55269.75 88888.00 2008-06-15 13:24:22.500 167 12443.15 82.65 55269.75 88888.00 2008-06-15 13:24:22.625 167 12443.15 82.67 55269.80 88888.00 2008-06-15 13:24:22.750 167 12443.15 82.70 55269.80 88888.00 2008-06-15 13:24:22.875 167 12443.20 82.72 55269.80 88888.00 2008-06-15 13:24:23.000 167 12443.23 82.72 55269.82 88888.00 2008-06-15 13:24:23.125 167 12443.23 82.72 55269.85 88888.00 2008-06-15 13:24:23.250 167 12443.25 82.75 55269.90 88888.00 2008-06-15 13:24:23.375 167 12443.25 82.75 55269.88 88888.00 2008-06-15 13:24:23.500 167 12443.17 82.78 55269.88 88888.00 2008-06-15 13:24:23.625 167 12443.20 82.78 55269.82 88888.00 2008-06-15 13:24:23.750 167 12443.25 82.78 55269.82 88888.00 2008-06-15 13:24:23.875 167 12443.27 82.75 55269.80 88888.00 2008-06-15 13:24:24.000 167 12443.15 82.72 55269.80 88888.00 2008-06-15 13:24:24.125 167 12443.08 82.72 55269.82 88888.00 2008-06-15 13:24:24.250 167 12443.08 82.65 55269.82 88888.00 2008-06-15 13:24:24.375 167 12443.10 82.67 55269.82 88888.00 2008-06-15 13:24:24.500 167 12443.10 82.67 55269.82 88888.00 2008-06-15 13:24:24.625 167 12443.05 82.62 55269.82 88888.00 2008-06-15 13:24:24.750 167 12443.00 82.65 55269.80 88888.00 2008-06-15 13:24:24.875 167 12442.95 82.62 55269.80 88888.00 2008-06-15 13:24:25.000 167 12442.95 82.62 55269.82 88888.00 2008-06-15 13:24:25.125 167 12443.00 82.62 55269.85 88888.00 2008-06-15 13:24:25.250 167 12442.88 82.60 55269.85 88888.00 2008-06-15 13:24:25.375 167 12442.85 82.58 55269.85 88888.00 2008-06-15 13:24:25.500 167 12442.88 82.58 55269.90 88888.00 2008-06-15 13:24:25.625 167 12442.90 82.58 55269.90 88888.00 2008-06-15 13:24:25.750 167 12442.92 82.58 55269.90 88888.00 2008-06-15 13:24:25.875 167 12443.00 82.58 55269.93 88888.00 2008-06-15 13:24:26.000 167 12443.00 82.55 55269.90 88888.00 2008-06-15 13:24:26.125 167 12443.00 82.55 55269.90 88888.00 2008-06-15 13:24:26.250 167 12443.00 82.55 55269.93 88888.00 2008-06-15 13:24:26.375 167 12443.02 82.55 55269.95 88888.00 2008-06-15 13:24:26.500 167 12443.05 82.55 55270.00 88888.00 2008-06-15 13:24:26.625 167 12443.10 82.55 55270.03 88888.00 2008-06-15 13:24:26.750 167 12443.08 82.53 55270.03 88888.00 2008-06-15 13:24:26.875 167 12442.98 82.53 55270.00 88888.00 2008-06-15 13:24:27.000 167 12443.00 82.53 55270.03 88888.00 2008-06-15 13:24:27.125 167 12443.08 82.50 55270.03 88888.00 2008-06-15 13:24:27.250 167 12443.10 82.47 55270.05 88888.00 2008-06-15 13:24:27.375 167 12443.10 82.50 55270.05 88888.00 2008-06-15 13:24:27.500 167 12443.12 82.50 55270.07 88888.00 2008-06-15 13:24:27.625 167 12443.20 82.53 55270.10 88888.00 2008-06-15 13:24:27.750 167 12443.23 82.53 55270.12 88888.00 2008-06-15 13:24:27.875 167 12443.27 82.55 55270.10 88888.00 2008-06-15 13:24:28.000 167 12443.30 82.53 55270.07 88888.00 2008-06-15 13:24:28.125 167 12443.30 82.50 55270.07 88888.00 2008-06-15 13:24:28.250 167 12443.33 82.47 55270.07 88888.00 2008-06-15 13:24:28.375 167 12443.38 82.50 55270.07 88888.00 2008-06-15 13:24:28.500 167 12443.35 82.50 55270.15 88888.00 2008-06-15 13:24:28.625 167 12443.38 82.50 55270.18 88888.00 2008-06-15 13:24:28.750 167 12443.45 82.50 55270.15 88888.00 2008-06-15 13:24:28.875 167 12443.48 82.50 55270.18 88888.00 2008-06-15 13:24:29.000 167 12443.55 82.50 55270.20 88888.00 2008-06-15 13:24:29.125 167 12443.62 82.53 55270.20 88888.00 2008-06-15 13:24:29.250 167 12443.70 82.53 55270.15 88888.00 2008-06-15 13:24:29.375 167 12443.75 82.55 55270.15 88888.00 2008-06-15 13:24:29.500 167 12443.73 82.58 55270.18 88888.00 2008-06-15 13:24:29.625 167 12443.80 82.58 55270.15 88888.00 2008-06-15 13:24:29.750 167 12443.85 82.58 55270.15 88888.00 2008-06-15 13:24:29.875 167 12443.85 82.60 55270.18 88888.00 2008-06-15 13:24:30.000 167 12443.85 82.62 55270.20 88888.00 2008-06-15 13:24:30.125 167 12443.85 82.62 55270.22 88888.00 2008-06-15 13:24:30.250 167 12443.88 82.60 55270.20 88888.00 2008-06-15 13:24:30.375 167 12443.90 82.60 55270.18 88888.00 2008-06-15 13:24:30.500 167 12443.90 82.62 55270.18 88888.00 2008-06-15 13:24:30.625 167 12443.92 82.65 55270.18 88888.00 2008-06-15 13:24:30.750 167 12443.92 82.65 55270.18 88888.00 2008-06-15 13:24:30.875 167 12443.88 82.67 55270.18 88888.00 2008-06-15 13:24:31.000 167 12443.88 82.65 55270.15 88888.00 2008-06-15 13:24:31.125 167 12443.92 82.67 55270.15 88888.00 2008-06-15 13:24:31.250 167 12443.98 82.67 55270.18 88888.00 2008-06-15 13:24:31.375 167 12444.05 82.67 55270.18 88888.00 2008-06-15 13:24:31.500 167 12444.10 82.67 55270.18 88888.00 2008-06-15 13:24:31.625 167 12444.05 82.65 55270.20 88888.00 2008-06-15 13:24:31.750 167 12444.12 82.65 55270.22 88888.00 2008-06-15 13:24:31.875 167 12444.17 82.67 55270.20 88888.00 2008-06-15 13:24:32.000 167 12444.15 82.67 55270.20 88888.00 2008-06-15 13:24:32.125 167 12444.15 82.67 55270.22 88888.00 2008-06-15 13:24:32.250 167 12444.12 82.67 55270.22 88888.00 2008-06-15 13:24:32.375 167 12444.17 82.67 55270.20 88888.00 2008-06-15 13:24:32.500 167 12444.17 82.70 55270.22 88888.00 2008-06-15 13:24:32.625 167 12444.17 82.72 55270.22 88888.00 2008-06-15 13:24:32.750 167 12444.12 82.72 55270.25 88888.00 2008-06-15 13:24:32.875 167 12444.08 82.75 55270.28 88888.00 2008-06-15 13:24:33.000 167 12444.10 82.78 55270.28 88888.00 2008-06-15 13:24:33.125 167 12444.10 82.80 55270.28 88888.00 2008-06-15 13:24:33.250 167 12444.05 82.80 55270.25 88888.00 2008-06-15 13:24:33.375 167 12444.08 82.83 55270.25 88888.00 2008-06-15 13:24:33.500 167 12444.02 82.85 55270.25 88888.00 2008-06-15 13:24:33.625 167 12444.08 82.85 55270.25 88888.00 2008-06-15 13:24:33.750 167 12444.15 82.85 55270.30 88888.00 2008-06-15 13:24:33.875 167 12444.17 82.88 55270.30 88888.00 2008-06-15 13:24:34.000 167 12444.20 82.92 55270.28 88888.00 2008-06-15 13:24:34.125 167 12444.27 82.92 55270.30 88888.00 2008-06-15 13:24:34.250 167 12444.35 82.95 55270.30 88888.00 2008-06-15 13:24:34.375 167 12444.40 82.97 55270.28 88888.00 2008-06-15 13:24:34.500 167 12444.40 82.97 55270.28 88888.00 2008-06-15 13:24:34.625 167 12444.33 83.00 55270.28 88888.00 2008-06-15 13:24:34.750 167 12444.30 83.03 55270.30 88888.00 2008-06-15 13:24:34.875 167 12444.35 83.03 55270.28 88888.00 2008-06-15 13:24:35.000 167 12444.40 83.05 55270.28 88888.00 2008-06-15 13:24:35.125 167 12444.45 83.08 55270.30 88888.00 2008-06-15 13:24:35.250 167 12444.48 83.05 55270.32 88888.00 2008-06-15 13:24:35.375 167 12444.50 83.10 55270.30 88888.00 2008-06-15 13:24:35.500 167 12444.52 83.10 55270.28 88888.00 2008-06-15 13:24:35.625 167 12444.55 83.10 55270.28 88888.00 2008-06-15 13:24:35.750 167 12444.52 83.15 55270.28 88888.00 2008-06-15 13:24:35.875 167 12444.48 83.17 55270.30 88888.00 2008-06-15 13:24:36.000 167 12444.45 83.15 55270.32 88888.00 2008-06-15 13:24:36.125 167 12444.52 83.12 55270.30 88888.00 2008-06-15 13:24:36.250 167 12444.55 83.12 55270.30 88888.00 2008-06-15 13:24:36.375 167 12444.62 83.12 55270.25 88888.00 2008-06-15 13:24:36.500 167 12444.65 83.12 55270.25 88888.00 2008-06-15 13:24:36.625 167 12444.65 83.15 55270.28 88888.00 2008-06-15 13:24:36.750 167 12444.58 83.15 55270.25 88888.00 2008-06-15 13:24:36.875 167 12444.55 83.15 55270.22 88888.00 2008-06-15 13:24:37.000 167 12444.60 83.12 55270.22 88888.00 2008-06-15 13:24:37.125 167 12444.62 83.15 55270.25 88888.00 2008-06-15 13:24:37.250 167 12444.65 83.15 55270.25 88888.00 2008-06-15 13:24:37.375 167 12444.67 83.17 55270.25 88888.00 2008-06-15 13:24:37.500 167 12444.65 83.17 55270.30 88888.00 2008-06-15 13:24:37.625 167 12444.62 83.12 55270.32 88888.00 2008-06-15 13:24:37.750 167 12444.62 83.12 55270.35 88888.00 2008-06-15 13:24:37.875 167 12444.62 83.10 55270.32 88888.00 2008-06-15 13:24:38.000 167 12444.58 83.12 55270.32 88888.00 2008-06-15 13:24:38.125 167 12444.60 83.12 55270.35 88888.00 2008-06-15 13:24:38.250 167 12444.58 83.10 55270.35 88888.00 2008-06-15 13:24:38.375 167 12444.60 83.08 55270.38 88888.00 2008-06-15 13:24:38.500 167 12444.58 83.08 55270.38 88888.00 2008-06-15 13:24:38.625 167 12444.50 83.08 55270.38 88888.00 2008-06-15 13:24:38.750 167 12444.50 83.08 55270.40 88888.00 2008-06-15 13:24:38.875 167 12444.52 83.05 55270.43 88888.00 2008-06-15 13:24:39.000 167 12444.50 83.03 55270.45 88888.00 2008-06-15 13:24:39.125 167 12444.45 83.03 55270.45 88888.00 2008-06-15 13:24:39.250 167 12444.42 83.00 55270.45 88888.00 2008-06-15 13:24:39.375 167 12444.42 83.00 55270.45 88888.00 2008-06-15 13:24:39.500 167 12444.33 82.97 55270.45 88888.00 2008-06-15 13:24:39.625 167 12444.33 82.97 55270.47 88888.00 2008-06-15 13:24:39.750 167 12444.35 82.97 55270.50 88888.00 2008-06-15 13:24:39.875 167 12444.40 82.95 55270.50 88888.00 2008-06-15 13:24:40.000 167 12444.42 82.92 55270.47 88888.00 2008-06-15 13:24:40.125 167 12444.40 82.90 55270.45 88888.00 2008-06-15 13:24:40.250 167 12444.40 82.90 55270.47 88888.00 2008-06-15 13:24:40.375 167 12444.45 82.90 55270.50 88888.00 2008-06-15 13:24:40.500 167 12444.48 82.90 55270.50 88888.00 2008-06-15 13:24:40.625 167 12444.42 82.92 55270.50 88888.00 2008-06-15 13:24:40.750 167 12444.40 82.95 55270.50 88888.00 2008-06-15 13:24:40.875 167 12444.38 82.95 55270.50 88888.00 2008-06-15 13:24:41.000 167 12444.35 82.92 55270.53 88888.00 2008-06-15 13:24:41.125 167 12444.35 82.95 55270.55 88888.00 2008-06-15 13:24:41.250 167 12444.25 82.92 55270.57 88888.00 2008-06-15 13:24:41.375 167 12444.25 82.92 55270.53 88888.00 2008-06-15 13:24:41.500 167 12444.25 82.95 55270.55 88888.00 2008-06-15 13:24:41.625 167 12444.27 82.97 55270.57 88888.00 2008-06-15 13:24:41.750 167 12444.30 82.97 55270.60 88888.00 2008-06-15 13:24:41.875 167 12444.25 82.92 55270.57 88888.00 2008-06-15 13:24:42.000 167 12444.23 82.92 55270.57 88888.00 2008-06-15 13:24:42.125 167 12444.17 82.95 55270.60 88888.00 2008-06-15 13:24:42.250 167 12444.17 82.95 55270.60 88888.00 2008-06-15 13:24:42.375 167 12444.23 82.97 55270.57 88888.00 2008-06-15 13:24:42.500 167 12444.25 82.97 55270.60 88888.00 2008-06-15 13:24:42.625 167 12444.20 82.97 55270.60 88888.00 2008-06-15 13:24:42.750 167 12444.17 82.97 55270.57 88888.00 2008-06-15 13:24:42.875 167 12444.17 82.97 55270.57 88888.00 2008-06-15 13:24:43.000 167 12444.12 82.97 55270.57 88888.00 2008-06-15 13:24:43.125 167 12444.10 82.95 55270.60 88888.00 2008-06-15 13:24:43.250 167 12444.10 82.95 55270.62 88888.00 2008-06-15 13:24:43.375 167 12444.10 83.00 55270.62 88888.00 2008-06-15 13:24:43.500 167 12444.10 83.00 55270.60 88888.00 2008-06-15 13:24:43.625 167 12444.10 83.00 55270.62 88888.00 2008-06-15 13:24:43.750 167 12444.05 83.00 55270.62 88888.00 2008-06-15 13:24:43.875 167 12444.00 83.03 55270.65 88888.00 2008-06-15 13:24:44.000 167 12444.05 83.03 55270.65 88888.00 2008-06-15 13:24:44.125 167 12444.08 83.08 55270.70 88888.00 2008-06-15 13:24:44.250 167 12444.08 83.10 55270.72 88888.00 2008-06-15 13:24:44.375 167 12444.10 83.15 55270.70 88888.00 2008-06-15 13:24:44.500 167 12444.05 83.20 55270.68 88888.00 2008-06-15 13:24:44.625 167 12444.08 83.25 55270.72 88888.00 2008-06-15 13:24:44.750 167 12444.08 83.25 55270.72 88888.00 2008-06-15 13:24:44.875 167 12444.12 83.28 55270.75 88888.00 2008-06-15 13:24:45.000 167 12444.10 83.30 55270.78 88888.00 2008-06-15 13:24:45.125 167 12444.08 83.35 55270.75 88888.00 2008-06-15 13:24:45.250 167 12444.02 83.35 55270.78 88888.00 2008-06-15 13:24:45.375 167 12444.08 83.35 55270.75 88888.00 2008-06-15 13:24:45.500 167 12444.08 83.40 55270.75 88888.00 2008-06-15 13:24:45.625 167 12444.12 83.42 55270.75 88888.00 2008-06-15 13:24:45.750 167 12444.15 83.45 55270.78 88888.00 2008-06-15 13:24:45.875 167 12444.10 83.45 55270.78 88888.00 2008-06-15 13:24:46.000 167 12444.08 83.47 55270.78 88888.00 2008-06-15 13:24:46.125 167 12444.15 83.53 55270.78 88888.00 2008-06-15 13:24:46.250 167 12444.15 83.53 55270.78 88888.00 2008-06-15 13:24:46.375 167 12444.17 83.55 55270.78 88888.00 2008-06-15 13:24:46.500 167 12444.17 83.60 55270.78 88888.00 2008-06-15 13:24:46.625 167 12444.20 83.65 55270.80 88888.00 2008-06-15 13:24:46.750 167 12444.17 83.67 55270.78 88888.00 2008-06-15 13:24:46.875 167 12444.15 83.72 55270.82 88888.00 2008-06-15 13:24:47.000 167 12444.15 83.75 55270.82 88888.00 2008-06-15 13:24:47.125 167 12444.23 83.78 55270.85 88888.00 2008-06-15 13:24:47.250 167 12444.23 83.80 55270.82 88888.00 2008-06-15 13:24:47.375 167 12444.33 83.83 55270.80 88888.00 2008-06-15 13:24:47.500 167 12444.33 83.85 55270.82 88888.00 2008-06-15 13:24:47.625 167 12444.33 83.88 55270.82 88888.00 2008-06-15 13:24:47.750 167 12444.27 83.90 55270.80 88888.00 2008-06-15 13:24:47.875 167 12444.20 83.95 55270.82 88888.00 2008-06-15 13:24:48.000 167 12444.17 83.97 55270.88 88888.00 2008-06-15 13:24:48.125 167 12444.20 83.97 55270.88 88888.00 2008-06-15 13:24:48.250 167 12444.17 83.95 55270.85 88888.00 2008-06-15 13:24:48.375 167 12444.17 83.97 55270.82 88888.00 2008-06-15 13:24:48.500 167 12444.17 84.03 55270.82 88888.00 2008-06-15 13:24:48.625 167 12444.23 84.05 55270.82 88888.00 2008-06-15 13:24:48.750 167 12444.20 84.08 55270.85 88888.00 2008-06-15 13:24:48.875 167 12444.12 84.10 55270.80 88888.00 2008-06-15 13:24:49.000 167 12444.08 84.10 55270.78 88888.00 2008-06-15 13:24:49.125 167 12444.08 84.12 55270.80 88888.00 2008-06-15 13:24:49.250 167 12444.12 84.10 55270.82 88888.00 2008-06-15 13:24:49.375 167 12444.12 84.17 55270.82 88888.00 2008-06-15 13:24:49.500 167 12444.00 84.17 55270.82 88888.00 2008-06-15 13:24:49.625 167 12443.98 84.20 55270.82 88888.00 2008-06-15 13:24:49.750 167 12443.95 84.22 55270.85 88888.00 2008-06-15 13:24:49.875 167 12443.92 84.25 55270.82 88888.00 2008-06-15 13:24:50.000 167 12443.90 84.28 55270.85 88888.00 2008-06-15 13:24:50.125 167 12443.88 84.30 55270.82 88888.00 2008-06-15 13:24:50.250 167 12443.83 84.30 55270.88 88888.00 2008-06-15 13:24:50.375 167 12443.83 84.30 55270.90 88888.00 2008-06-15 13:24:50.500 167 12443.83 84.25 55270.95 88888.00 2008-06-15 13:24:50.625 167 12443.80 84.28 55270.95 88888.00 2008-06-15 13:24:50.750 167 12443.77 84.28 55270.90 88888.00 2008-06-15 13:24:50.875 167 12443.70 84.28 55270.90 88888.00 2008-06-15 13:24:51.000 167 12443.60 84.28 55270.93 88888.00 2008-06-15 13:24:51.125 167 12443.58 84.28 55270.93 88888.00 2008-06-15 13:24:51.250 167 12443.52 84.28 55270.95 88888.00 2008-06-15 13:24:51.375 167 12443.50 84.28 55270.95 88888.00 2008-06-15 13:24:51.500 167 12443.50 84.30 55270.95 88888.00 2008-06-15 13:24:51.625 167 12443.55 84.25 55270.97 88888.00 2008-06-15 13:24:51.750 167 12443.58 84.25 55271.00 88888.00 2008-06-15 13:24:51.875 167 12443.58 84.28 55271.00 88888.00 2008-06-15 13:24:52.000 167 12443.58 84.30 55270.97 88888.00 2008-06-15 13:24:52.125 167 12443.55 84.33 55271.00 88888.00 2008-06-15 13:24:52.250 167 12443.50 84.33 55271.00 88888.00 2008-06-15 13:24:52.375 167 12443.55 84.35 55271.00 88888.00 2008-06-15 13:24:52.500 167 12443.55 84.33 55271.03 88888.00 2008-06-15 13:24:52.625 167 12443.58 84.33 55271.03 88888.00 2008-06-15 13:24:52.750 167 12443.62 84.35 55271.05 88888.00 2008-06-15 13:24:52.875 167 12443.70 84.35 55271.05 88888.00 2008-06-15 13:24:53.000 167 12443.70 84.35 55271.05 88888.00 2008-06-15 13:24:53.125 167 12443.77 84.38 55271.05 88888.00 2008-06-15 13:24:53.250 167 12443.80 84.35 55271.07 88888.00 2008-06-15 13:24:53.375 167 12443.80 84.40 55271.05 88888.00 2008-06-15 13:24:53.500 167 12443.77 84.40 55271.07 88888.00 2008-06-15 13:24:53.625 167 12443.75 84.40 55271.07 88888.00 2008-06-15 13:24:53.750 167 12443.85 84.45 55271.07 88888.00 2008-06-15 13:24:53.875 167 12443.90 84.45 55271.07 88888.00 2008-06-15 13:24:54.000 167 12443.92 84.45 55271.05 88888.00 2008-06-15 13:24:54.125 167 12443.90 84.47 55271.05 88888.00 2008-06-15 13:24:54.250 167 12443.88 84.50 55271.05 88888.00 2008-06-15 13:24:54.375 167 12443.92 84.50 55271.03 88888.00 2008-06-15 13:24:54.500 167 12443.92 84.53 55271.03 88888.00 2008-06-15 13:24:54.625 167 12444.00 84.55 55271.03 88888.00 2008-06-15 13:24:54.750 167 12444.02 84.58 55271.00 88888.00 2008-06-15 13:24:54.875 167 12444.05 84.60 55270.97 88888.00 2008-06-15 13:24:55.000 167 12444.15 84.67 55270.97 88888.00 2008-06-15 13:24:55.125 167 12444.15 84.70 55270.95 88888.00 2008-06-15 13:24:55.250 167 12444.12 84.72 55270.97 88888.00 2008-06-15 13:24:55.375 167 12444.08 84.75 55271.00 88888.00 2008-06-15 13:24:55.500 167 12444.05 84.78 55270.97 88888.00 2008-06-15 13:24:55.625 167 12444.15 84.80 55270.95 88888.00 2008-06-15 13:24:55.750 167 12444.23 84.80 55270.95 88888.00 2008-06-15 13:24:55.875 167 12444.25 84.80 55270.93 88888.00 2008-06-15 13:24:56.000 167 12444.30 84.85 55270.90 88888.00 2008-06-15 13:24:56.125 167 12444.38 84.85 55270.95 88888.00 2008-06-15 13:24:56.250 167 12444.45 84.88 55270.93 88888.00 2008-06-15 13:24:56.375 167 12444.48 84.95 55270.95 88888.00 2008-06-15 13:24:56.500 167 12444.42 84.97 55270.95 88888.00 2008-06-15 13:24:56.625 167 12444.45 85.00 55270.95 88888.00 2008-06-15 13:24:56.750 167 12444.45 85.05 55270.97 88888.00 2008-06-15 13:24:56.875 167 12444.45 85.03 55270.93 88888.00 2008-06-15 13:24:57.000 167 12444.48 85.05 55270.90 88888.00 2008-06-15 13:24:57.125 167 12444.52 85.08 55270.95 88888.00 2008-06-15 13:24:57.250 167 12444.55 85.08 55270.97 88888.00 2008-06-15 13:24:57.375 167 12444.52 85.10 55270.97 88888.00 2008-06-15 13:24:57.500 167 12444.48 85.10 55270.95 88888.00 2008-06-15 13:24:57.625 167 12444.45 85.12 55270.93 88888.00 2008-06-15 13:24:57.750 167 12444.48 85.12 55270.95 88888.00 2008-06-15 13:24:57.875 167 12444.52 85.17 55270.93 88888.00 2008-06-15 13:24:58.000 167 12444.58 85.17 55270.88 88888.00 2008-06-15 13:24:58.125 167 12444.65 85.20 55270.95 88888.00 2008-06-15 13:24:58.250 167 12444.62 85.17 55270.95 88888.00 2008-06-15 13:24:58.375 167 12444.62 85.20 55270.95 88888.00 2008-06-15 13:24:58.500 167 12444.62 85.25 55270.95 88888.00 2008-06-15 13:24:58.625 167 12444.67 85.28 55270.93 88888.00 2008-06-15 13:24:58.750 167 12444.70 85.28 55270.90 88888.00 2008-06-15 13:24:58.875 167 12444.75 85.25 55270.93 88888.00 2008-06-15 13:24:59.000 167 12444.80 85.28 55270.90 88888.00 2008-06-15 13:24:59.125 167 12444.83 85.28 55270.90 88888.00 2008-06-15 13:24:59.250 167 12444.80 85.28 55270.90 88888.00 2008-06-15 13:24:59.375 167 12444.88 85.30 55270.93 88888.00 2008-06-15 13:24:59.500 167 12444.92 85.30 55270.93 88888.00 2008-06-15 13:24:59.625 167 12444.95 85.35 55270.90 88888.00 2008-06-15 13:24:59.750 167 12445.05 85.35 55270.93 88888.00 2008-06-15 13:24:59.875 167 12445.12 85.38 55270.93 88888.00 2008-06-15 13:25:00.000 167 12445.08 85.40 55270.88 88888.00 2008-06-15 13:25:00.125 167 12445.05 85.40 55270.88 88888.00 2008-06-15 13:25:00.250 167 12445.05 85.38 55270.88 88888.00 2008-06-15 13:25:00.375 167 12445.12 85.38 55270.82 88888.00 2008-06-15 13:25:00.500 167 12445.23 85.40 55270.82 88888.00 2008-06-15 13:25:00.625 167 12445.30 85.40 55270.82 88888.00 2008-06-15 13:25:00.750 167 12445.30 85.42 55270.80 88888.00 2008-06-15 13:25:00.875 167 12445.38 85.42 55270.80 88888.00 2008-06-15 13:25:01.000 167 12445.45 85.45 55270.78 88888.00 2008-06-15 13:25:01.125 167 12445.42 85.47 55270.75 88888.00 2008-06-15 13:25:01.250 167 12445.45 85.47 55270.78 88888.00 2008-06-15 13:25:01.375 167 12445.52 85.53 55270.80 88888.00 2008-06-15 13:25:01.500 167 12445.58 85.55 55270.80 88888.00 2008-06-15 13:25:01.625 167 12445.65 85.58 55270.80 88888.00 2008-06-15 13:25:01.750 167 12445.73 85.58 55270.75 88888.00 2008-06-15 13:25:01.875 167 12445.77 85.60 55270.72 88888.00 2008-06-15 13:25:02.000 167 12445.80 85.62 55270.75 88888.00 2008-06-15 13:25:02.125 167 12445.83 85.62 55270.72 88888.00 2008-06-15 13:25:02.250 167 12445.92 85.67 55270.72 88888.00 2008-06-15 13:25:02.375 167 12445.98 85.72 55270.72 88888.00 2008-06-15 13:25:02.500 167 12445.98 85.72 55270.75 88888.00 2008-06-15 13:25:02.625 167 12445.98 85.72 55270.72 88888.00 2008-06-15 13:25:02.750 167 12446.05 85.72 55270.75 88888.00 2008-06-15 13:25:02.875 167 12446.08 85.75 55270.78 88888.00 2008-06-15 13:25:03.000 167 12446.08 85.75 55270.80 88888.00 2008-06-15 13:25:03.125 167 12446.08 85.78 55270.80 88888.00 2008-06-15 13:25:03.250 167 12446.15 85.80 55270.80 88888.00 2008-06-15 13:25:03.375 167 12446.30 85.83 55270.78 88888.00 2008-06-15 13:25:03.500 167 12446.35 85.80 55270.80 88888.00 2008-06-15 13:25:03.625 167 12446.30 85.83 55270.78 88888.00 2008-06-15 13:25:03.750 167 12446.27 85.80 55270.80 88888.00 2008-06-15 13:25:03.875 167 12446.25 85.83 55270.78 88888.00 2008-06-15 13:25:04.000 167 12446.30 85.80 55270.75 88888.00 2008-06-15 13:25:04.125 167 12446.27 85.85 55270.75 88888.00 2008-06-15 13:25:04.250 167 12446.27 85.90 55270.72 88888.00 2008-06-15 13:25:04.375 167 12446.35 85.92 55270.70 88888.00 2008-06-15 13:25:04.500 167 12446.40 85.97 55270.70 88888.00 2008-06-15 13:25:04.625 167 12446.33 85.97 55270.72 88888.00 2008-06-15 13:25:04.750 167 12446.35 86.00 55270.72 88888.00 2008-06-15 13:25:04.875 167 12446.38 86.03 55270.72 88888.00 2008-06-15 13:25:05.000 167 12446.35 86.03 55270.75 88888.00 2008-06-15 13:25:05.125 167 12446.38 86.05 55270.78 88888.00 2008-06-15 13:25:05.250 167 12446.42 86.10 55270.78 88888.00 2008-06-15 13:25:05.375 167 12446.45 86.10 55270.75 88888.00 2008-06-15 13:25:05.500 167 12446.42 86.12 55270.72 88888.00 2008-06-15 13:25:05.625 167 12446.38 86.12 55270.72 88888.00 2008-06-15 13:25:05.750 167 12446.42 86.15 55270.72 88888.00 2008-06-15 13:25:05.875 167 12446.45 86.15 55270.75 88888.00 2008-06-15 13:25:06.000 167 12446.42 86.17 55270.75 88888.00 2008-06-15 13:25:06.125 167 12446.40 86.17 55270.75 88888.00 2008-06-15 13:25:06.250 167 12446.40 86.20 55270.72 88888.00 2008-06-15 13:25:06.375 167 12446.45 86.25 55270.72 88888.00 2008-06-15 13:25:06.500 167 12446.40 86.28 55270.72 88888.00 2008-06-15 13:25:06.625 167 12446.40 86.28 55270.70 88888.00 2008-06-15 13:25:06.750 167 12446.40 86.30 55270.72 88888.00 2008-06-15 13:25:06.875 167 12446.42 86.33 55270.72 88888.00 2008-06-15 13:25:07.000 167 12446.48 86.35 55270.75 88888.00 2008-06-15 13:25:07.125 167 12446.52 86.35 55270.78 88888.00 2008-06-15 13:25:07.250 167 12446.50 86.35 55270.75 88888.00 2008-06-15 13:25:07.375 167 12446.48 86.35 55270.70 88888.00 2008-06-15 13:25:07.500 167 12446.45 86.35 55270.70 88888.00 2008-06-15 13:25:07.625 167 12446.50 86.38 55270.72 88888.00 2008-06-15 13:25:07.750 167 12446.52 86.40 55270.72 88888.00 2008-06-15 13:25:07.875 167 12446.50 86.40 55270.72 88888.00 2008-06-15 13:25:08.000 167 12446.48 86.42 55270.72 88888.00 2008-06-15 13:25:08.125 167 12446.48 86.40 55270.70 88888.00 2008-06-15 13:25:08.250 167 12446.45 86.42 55270.72 88888.00 2008-06-15 13:25:08.375 167 12446.48 86.42 55270.75 88888.00 2008-06-15 13:25:08.500 167 12446.52 86.42 55270.78 88888.00 2008-06-15 13:25:08.625 167 12446.58 86.45 55270.80 88888.00 2008-06-15 13:25:08.750 167 12446.58 86.42 55270.80 88888.00 2008-06-15 13:25:08.875 167 12446.55 86.42 55270.82 88888.00 2008-06-15 13:25:09.000 167 12446.55 86.45 55270.82 88888.00 2008-06-15 13:25:09.125 167 12446.58 86.45 55270.82 88888.00 2008-06-15 13:25:09.250 167 12446.48 86.42 55270.82 88888.00 2008-06-15 13:25:09.375 167 12446.55 86.45 55270.85 88888.00 2008-06-15 13:25:09.500 167 12446.60 86.47 55270.82 88888.00 2008-06-15 13:25:09.625 167 12446.62 86.45 55270.85 88888.00 2008-06-15 13:25:09.750 167 12446.62 86.45 55270.88 88888.00 2008-06-15 13:25:09.875 167 12446.62 86.47 55270.85 88888.00 2008-06-15 13:25:10.000 167 12446.62 86.47 55270.85 88888.00 2008-06-15 13:25:10.125 167 12446.58 86.42 55270.85 88888.00 2008-06-15 13:25:10.250 167 12446.50 86.45 55270.88 88888.00 2008-06-15 13:25:10.375 167 12446.48 86.45 55270.90 88888.00 2008-06-15 13:25:10.500 167 12446.50 86.45 55270.93 88888.00 2008-06-15 13:25:10.625 167 12446.52 86.42 55270.93 88888.00 2008-06-15 13:25:10.750 167 12446.52 86.42 55270.95 88888.00 2008-06-15 13:25:10.875 167 12446.48 86.45 55270.95 88888.00 2008-06-15 13:25:11.000 167 12446.40 86.45 55270.93 88888.00 2008-06-15 13:25:11.125 167 12446.42 86.45 55270.93 88888.00 2008-06-15 13:25:11.250 167 12446.45 86.40 55270.93 88888.00 2008-06-15 13:25:11.375 167 12446.50 86.40 55270.95 88888.00 2008-06-15 13:25:11.500 167 12446.50 86.42 55270.97 88888.00 2008-06-15 13:25:11.625 167 12446.48 86.42 55270.97 88888.00 2008-06-15 13:25:11.750 167 12446.45 86.42 55271.00 88888.00 2008-06-15 13:25:11.875 167 12446.48 86.45 55271.03 88888.00 2008-06-15 13:25:12.000 167 12446.52 86.40 55271.03 88888.00 2008-06-15 13:25:12.125 167 12446.60 86.42 55271.07 88888.00 2008-06-15 13:25:12.250 167 12446.55 86.40 55271.10 88888.00 2008-06-15 13:25:12.375 167 12446.55 86.40 55271.07 88888.00 2008-06-15 13:25:12.500 167 12446.55 86.40 55271.03 88888.00 2008-06-15 13:25:12.625 167 12446.52 86.42 55271.03 88888.00 2008-06-15 13:25:12.750 167 12446.55 86.42 55271.05 88888.00 2008-06-15 13:25:12.875 167 12446.60 86.40 55271.07 88888.00 2008-06-15 13:25:13.000 167 12446.62 86.40 55271.07 88888.00 2008-06-15 13:25:13.125 167 12446.58 86.40 55271.05 88888.00 2008-06-15 13:25:13.250 167 12446.60 86.38 55271.07 88888.00 2008-06-15 13:25:13.375 167 12446.55 86.38 55271.05 88888.00 2008-06-15 13:25:13.500 167 12446.50 86.40 55271.07 88888.00 2008-06-15 13:25:13.625 167 12446.55 86.40 55271.05 88888.00 2008-06-15 13:25:13.750 167 12446.62 86.42 55271.07 88888.00 2008-06-15 13:25:13.875 167 12446.65 86.42 55271.10 88888.00 2008-06-15 13:25:14.000 167 12446.58 86.42 55271.07 88888.00 2008-06-15 13:25:14.125 167 12446.55 86.47 55271.10 88888.00 2008-06-15 13:25:14.250 167 12446.55 86.50 55271.10 88888.00 2008-06-15 13:25:14.375 167 12446.50 86.53 55271.10 88888.00 2008-06-15 13:25:14.500 167 12446.52 86.47 55271.12 88888.00 2008-06-15 13:25:14.625 167 12446.55 86.47 55271.12 88888.00 2008-06-15 13:25:14.750 167 12446.58 86.50 55271.12 88888.00 2008-06-15 13:25:14.875 167 12446.52 86.53 55271.12 88888.00 2008-06-15 13:25:15.000 167 12446.50 86.47 55271.15 88888.00 2008-06-15 13:25:15.125 167 12446.52 86.50 55271.18 88888.00 2008-06-15 13:25:15.250 167 12446.58 86.53 55271.22 88888.00 2008-06-15 13:25:15.375 167 12446.52 86.55 55271.20 88888.00 2008-06-15 13:25:15.500 167 12446.48 86.55 55271.18 88888.00 2008-06-15 13:25:15.625 167 12446.48 86.58 55271.18 88888.00 2008-06-15 13:25:15.750 167 12446.50 86.60 55271.20 88888.00 2008-06-15 13:25:15.875 167 12446.52 86.60 55271.22 88888.00 2008-06-15 13:25:16.000 167 12446.58 86.62 55271.22 88888.00 2008-06-15 13:25:16.125 167 12446.60 86.62 55271.22 88888.00 2008-06-15 13:25:16.250 167 12446.60 86.65 55271.25 88888.00 2008-06-15 13:25:16.375 167 12446.65 86.65 55271.22 88888.00 2008-06-15 13:25:16.500 167 12446.70 86.65 55271.25 88888.00 2008-06-15 13:25:16.625 167 12446.67 86.70 55271.28 88888.00 2008-06-15 13:25:16.750 167 12446.62 86.75 55271.28 88888.00 2008-06-15 13:25:16.875 167 12446.55 86.75 55271.28 88888.00 2008-06-15 13:25:17.000 167 12446.58 86.70 55271.28 88888.00 2008-06-15 13:25:17.125 167 12446.58 86.72 55271.30 88888.00 2008-06-15 13:25:17.250 167 12446.55 86.75 55271.32 88888.00 2008-06-15 13:25:17.375 167 12446.58 86.78 55271.32 88888.00 2008-06-15 13:25:17.500 167 12446.58 86.78 55271.32 88888.00 2008-06-15 13:25:17.625 167 12446.55 86.80 55271.32 88888.00 2008-06-15 13:25:17.750 167 12446.52 86.80 55271.35 88888.00 2008-06-15 13:25:17.875 167 12446.55 86.80 55271.35 88888.00 2008-06-15 13:25:18.000 167 12446.55 86.83 55271.35 88888.00 2008-06-15 13:25:18.125 167 12446.50 86.83 55271.32 88888.00 2008-06-15 13:25:18.250 167 12446.52 86.85 55271.32 88888.00 2008-06-15 13:25:18.375 167 12446.58 86.85 55271.32 88888.00 2008-06-15 13:25:18.500 167 12446.60 86.85 55271.30 88888.00 2008-06-15 13:25:18.625 167 12446.55 86.83 55271.30 88888.00 2008-06-15 13:25:18.750 167 12446.48 86.85 55271.32 88888.00 2008-06-15 13:25:18.875 167 12446.52 86.90 55271.35 88888.00 2008-06-15 13:25:19.000 167 12446.55 86.95 55271.32 88888.00 2008-06-15 13:25:19.125 167 12446.52 87.00 55271.32 88888.00 2008-06-15 13:25:19.250 167 12446.55 87.00 55271.35 88888.00 2008-06-15 13:25:19.375 167 12446.58 87.05 55271.32 88888.00 2008-06-15 13:25:19.500 167 12446.55 87.05 55271.32 88888.00 2008-06-15 13:25:19.625 167 12446.55 87.08 55271.32 88888.00 2008-06-15 13:25:19.750 167 12446.58 87.12 55271.32 88888.00 2008-06-15 13:25:19.875 167 12446.58 87.20 55271.35 88888.00 2008-06-15 13:25:20.000 167 12446.60 87.20 55271.38 88888.00 2008-06-15 13:25:20.125 167 12446.62 87.20 55271.35 88888.00 2008-06-15 13:25:20.250 167 12446.60 87.20 55271.38 88888.00 2008-06-15 13:25:20.375 167 12446.65 87.22 55271.43 88888.00 2008-06-15 13:25:20.500 167 12446.65 87.25 55271.47 88888.00 2008-06-15 13:25:20.625 167 12446.58 87.30 55271.47 88888.00 2008-06-15 13:25:20.750 167 12446.55 87.33 55271.45 88888.00 2008-06-15 13:25:20.875 167 12446.60 87.38 55271.47 88888.00 2008-06-15 13:25:21.000 167 12446.62 87.38 55271.47 88888.00 2008-06-15 13:25:21.125 167 12446.58 87.42 55271.47 88888.00 2008-06-15 13:25:21.250 167 12446.65 87.42 55271.50 88888.00 2008-06-15 13:25:21.375 167 12446.70 87.45 55271.47 88888.00 2008-06-15 13:25:21.500 167 12446.62 87.47 55271.47 88888.00 2008-06-15 13:25:21.625 167 12446.60 87.47 55271.47 88888.00 2008-06-15 13:25:21.750 167 12446.65 87.50 55271.50 88888.00 2008-06-15 13:25:21.875 167 12446.62 87.55 55271.50 88888.00 2008-06-15 13:25:22.000 167 12446.60 87.53 55271.50 88888.00 2008-06-15 13:25:22.125 167 12446.60 87.53 55271.55 88888.00 2008-06-15 13:25:22.250 167 12446.62 87.53 55271.57 88888.00 2008-06-15 13:25:22.375 167 12446.67 87.53 55271.55 88888.00 2008-06-15 13:25:22.500 167 12446.65 87.50 55271.57 88888.00 2008-06-15 13:25:22.625 167 12446.60 87.53 55271.60 88888.00 2008-06-15 13:25:22.750 167 12446.60 87.53 55271.60 88888.00 2008-06-15 13:25:22.875 167 12446.58 87.53 55271.57 88888.00 2008-06-15 13:25:23.000 167 12446.58 87.53 55271.55 88888.00 2008-06-15 13:25:23.125 167 12446.58 87.53 55271.60 88888.00 2008-06-15 13:25:23.250 167 12446.58 87.55 55271.60 88888.00 2008-06-15 13:25:23.375 167 12446.60 87.55 55271.60 88888.00 2008-06-15 13:25:23.500 167 12446.65 87.55 55271.62 88888.00 2008-06-15 13:25:23.625 167 12446.73 87.53 55271.62 88888.00 2008-06-15 13:25:23.750 167 12446.73 87.55 55271.62 88888.00 2008-06-15 13:25:23.875 167 12446.70 87.55 55271.65 88888.00 2008-06-15 13:25:24.000 167 12446.70 87.58 55271.62 88888.00 2008-06-15 13:25:24.125 167 12446.70 87.58 55271.62 88888.00 2008-06-15 13:25:24.250 167 12446.77 87.55 55271.62 88888.00 2008-06-15 13:25:24.375 167 12446.85 87.55 55271.62 88888.00 2008-06-15 13:25:24.500 167 12446.88 87.58 55271.62 88888.00 2008-06-15 13:25:24.625 167 12446.85 87.62 55271.65 88888.00 2008-06-15 13:25:24.750 167 12446.85 87.62 55271.62 88888.00 2008-06-15 13:25:24.875 167 12446.95 87.65 55271.62 88888.00 2008-06-15 13:25:25.000 167 12447.00 87.65 55271.65 88888.00 2008-06-15 13:25:25.125 167 12447.00 87.67 55271.65 88888.00 2008-06-15 13:25:25.250 167 12446.98 87.67 55271.65 88888.00 2008-06-15 13:25:25.375 167 12447.10 87.72 55271.65 88888.00 2008-06-15 13:25:25.500 167 12447.12 87.75 55271.65 88888.00 2008-06-15 13:25:25.625 167 12447.15 87.78 55271.65 88888.00 2008-06-15 13:25:25.750 167 12447.12 87.83 55271.68 88888.00 2008-06-15 13:25:25.875 167 12447.05 87.85 55271.65 88888.00 2008-06-15 13:25:26.000 167 12447.05 87.88 55271.62 88888.00 2008-06-15 13:25:26.125 167 12447.08 87.92 55271.65 88888.00 2008-06-15 13:25:26.250 167 12447.12 87.95 55271.65 88888.00 2008-06-15 13:25:26.375 167 12447.23 87.97 55271.68 88888.00 2008-06-15 13:25:26.500 167 12447.25 88.00 55271.72 88888.00 2008-06-15 13:25:26.625 167 12447.27 88.03 55271.72 88888.00 2008-06-15 13:25:26.750 167 12447.30 88.03 55271.70 88888.00 2008-06-15 13:25:26.875 167 12447.33 88.05 55271.72 88888.00 2008-06-15 13:25:27.000 167 12447.30 88.08 55271.72 88888.00 2008-06-15 13:25:27.125 167 12447.33 88.05 55271.75 88888.00 2008-06-15 13:25:27.250 167 12447.35 88.10 55271.78 88888.00 2008-06-15 13:25:27.375 167 12447.40 88.12 55271.75 88888.00 2008-06-15 13:25:27.500 167 12447.40 88.12 55271.72 88888.00 2008-06-15 13:25:27.625 167 12447.42 88.15 55271.72 88888.00 2008-06-15 13:25:27.750 167 12447.48 88.15 55271.75 88888.00 2008-06-15 13:25:27.875 167 12447.48 88.12 55271.78 88888.00 2008-06-15 13:25:28.000 167 12447.48 88.17 55271.78 88888.00 2008-06-15 13:25:28.125 167 12447.48 88.17 55271.80 88888.00 2008-06-15 13:25:28.250 167 12447.35 88.15 55271.80 88888.00 2008-06-15 13:25:28.375 167 12447.40 88.15 55271.80 88888.00 2008-06-15 13:25:28.500 167 12447.40 88.17 55271.80 88888.00 2008-06-15 13:25:28.625 167 12447.45 88.17 55271.82 88888.00 2008-06-15 13:25:28.750 167 12447.50 88.15 55271.82 88888.00 2008-06-15 13:25:28.875 167 12447.52 88.15 55271.82 88888.00 2008-06-15 13:25:29.000 167 12447.48 88.12 55271.80 88888.00 2008-06-15 13:25:29.125 167 12447.48 88.10 55271.80 88888.00 2008-06-15 13:25:29.250 167 12447.45 88.10 55271.85 88888.00 2008-06-15 13:25:29.375 167 12447.52 88.10 55271.82 88888.00 2008-06-15 13:25:29.500 167 12447.55 88.15 55271.82 88888.00 2008-06-15 13:25:29.625 167 12447.60 88.15 55271.85 88888.00 2008-06-15 13:25:29.750 167 12447.62 88.10 55271.88 88888.00 2008-06-15 13:25:29.875 167 12447.62 88.10 55271.88 88888.00 2008-06-15 13:25:30.000 167 12447.62 88.10 55271.88 88888.00 2008-06-15 13:25:30.125 167 12447.62 88.12 55271.90 88888.00 2008-06-15 13:25:30.250 167 12447.58 88.10 55271.88 88888.00 2008-06-15 13:25:30.375 167 12447.60 88.08 55271.88 88888.00 2008-06-15 13:25:30.500 167 12447.55 88.05 55271.88 88888.00 2008-06-15 13:25:30.625 167 12447.52 88.08 55271.88 88888.00 2008-06-15 13:25:30.750 167 12447.52 88.05 55271.90 88888.00 2008-06-15 13:25:30.875 167 12447.58 88.05 55271.90 88888.00 2008-06-15 13:25:31.000 167 12447.62 88.00 55271.90 88888.00 2008-06-15 13:25:31.125 167 12447.60 88.05 55271.90 88888.00 2008-06-15 13:25:31.250 167 12447.62 88.05 55271.95 88888.00 2008-06-15 13:25:31.375 167 12447.65 88.08 55271.95 88888.00 2008-06-15 13:25:31.500 167 12447.60 88.08 55271.93 88888.00 2008-06-15 13:25:31.625 167 12447.62 88.05 55271.90 88888.00 2008-06-15 13:25:31.750 167 12447.70 88.03 55271.90 88888.00 2008-06-15 13:25:31.875 167 12447.75 88.03 55271.90 88888.00 2008-06-15 13:25:32.000 167 12447.80 88.05 55271.88 88888.00 2008-06-15 13:25:32.125 167 12447.80 88.08 55271.90 88888.00 2008-06-15 13:25:32.250 167 12447.77 88.05 55271.93 88888.00 2008-06-15 13:25:32.375 167 12447.83 88.08 55271.97 88888.00 2008-06-15 13:25:32.500 167 12447.85 88.05 55272.00 88888.00 2008-06-15 13:25:32.625 167 12447.90 88.03 55272.03 88888.00 2008-06-15 13:25:32.750 167 12447.92 88.03 55272.00 88888.00 2008-06-15 13:25:32.875 167 12447.98 88.03 55272.03 88888.00 2008-06-15 13:25:33.000 167 12448.00 88.03 55272.00 88888.00 2008-06-15 13:25:33.125 167 12447.98 88.00 55272.00 88888.00 2008-06-15 13:25:33.250 167 12447.88 87.97 55272.03 88888.00 2008-06-15 13:25:33.375 167 12447.90 88.00 55272.03 88888.00 2008-06-15 13:25:33.500 167 12447.90 87.97 55272.03 88888.00 2008-06-15 13:25:33.625 167 12447.98 87.97 55272.03 88888.00 2008-06-15 13:25:33.750 167 12448.02 87.97 55272.00 88888.00 2008-06-15 13:25:33.875 167 12448.00 87.97 55272.07 88888.00 2008-06-15 13:25:34.000 167 12447.95 87.95 55272.10 88888.00 2008-06-15 13:25:34.125 167 12447.92 87.97 55272.10 88888.00 2008-06-15 13:25:34.250 167 12447.85 87.95 55272.10 88888.00 2008-06-15 13:25:34.375 167 12447.85 87.95 55272.10 88888.00 2008-06-15 13:25:34.500 167 12447.83 87.95 55272.10 88888.00 2008-06-15 13:25:34.625 167 12447.83 87.97 55272.12 88888.00 2008-06-15 13:25:34.750 167 12447.85 87.97 55272.15 88888.00 2008-06-15 13:25:34.875 167 12447.85 87.97 55272.15 88888.00 2008-06-15 13:25:35.000 167 12447.98 87.95 55272.12 88888.00 2008-06-15 13:25:35.125 167 12447.95 87.95 55272.12 88888.00 2008-06-15 13:25:35.250 167 12447.92 87.95 55272.12 88888.00 2008-06-15 13:25:35.375 167 12447.95 87.97 55272.15 88888.00 2008-06-15 13:25:35.500 167 12447.95 87.97 55272.15 88888.00 2008-06-15 13:25:35.625 167 12447.98 87.97 55272.15 88888.00 2008-06-15 13:25:35.750 167 12448.00 87.95 55272.15 88888.00 2008-06-15 13:25:35.875 167 12447.98 87.95 55272.15 88888.00 2008-06-15 13:25:36.000 167 12448.02 87.95 55272.15 88888.00 2008-06-15 13:25:36.125 167 12448.05 87.95 55272.15 88888.00 2008-06-15 13:25:36.250 167 12448.08 87.95 55272.15 88888.00 2008-06-15 13:25:36.375 167 12448.10 87.95 55272.12 88888.00 2008-06-15 13:25:36.500 167 12448.15 87.95 55272.10 88888.00 2008-06-15 13:25:36.625 167 12448.17 87.95 55272.10 88888.00 2008-06-15 13:25:36.750 167 12448.23 87.95 55272.10 88888.00 2008-06-15 13:25:36.875 167 12448.20 87.95 55272.10 88888.00 2008-06-15 13:25:37.000 167 12448.20 87.97 55272.10 88888.00 2008-06-15 13:25:37.125 167 12448.25 87.97 55272.12 88888.00 2008-06-15 13:25:37.250 167 12448.27 87.95 55272.12 88888.00 2008-06-15 13:25:37.375 167 12448.27 88.00 55272.12 88888.00 2008-06-15 13:25:37.500 167 12448.35 87.97 55272.12 88888.00 2008-06-15 13:25:37.625 167 12448.42 87.95 55272.12 88888.00 2008-06-15 13:25:37.750 167 12448.45 87.95 55272.15 88888.00 2008-06-15 13:25:37.875 167 12448.48 87.95 55272.15 88888.00 2008-06-15 13:25:38.000 167 12448.50 87.97 55272.12 88888.00 2008-06-15 13:25:38.125 167 12448.55 88.00 55272.10 88888.00 2008-06-15 13:25:38.250 167 12448.55 87.97 55272.18 88888.00 2008-06-15 13:25:38.375 167 12448.58 87.97 55272.18 88888.00 2008-06-15 13:25:38.500 167 12448.52 88.00 55272.18 88888.00 2008-06-15 13:25:38.625 167 12448.50 88.00 55272.18 88888.00 2008-06-15 13:25:38.750 167 12448.58 87.97 55272.20 88888.00 2008-06-15 13:25:38.875 167 12448.60 87.95 55272.22 88888.00 2008-06-15 13:25:39.000 167 12448.62 87.97 55272.22 88888.00 2008-06-15 13:25:39.125 167 12448.67 87.97 55272.25 88888.00 2008-06-15 13:25:39.250 167 12448.65 87.95 55272.22 88888.00 2008-06-15 13:25:39.375 167 12448.73 87.95 55272.22 88888.00 2008-06-15 13:25:39.500 167 12448.73 87.95 55272.20 88888.00 2008-06-15 13:25:39.625 167 12448.80 87.95 55272.20 88888.00 2008-06-15 13:25:39.750 167 12448.88 87.95 55272.22 88888.00 2008-06-15 13:25:39.875 167 12448.92 87.95 55272.25 88888.00 2008-06-15 13:25:40.000 167 12448.92 87.95 55272.22 88888.00 2008-06-15 13:25:40.125 167 12448.95 87.95 55272.22 88888.00 2008-06-15 13:25:40.250 167 12448.95 87.92 55272.20 88888.00 2008-06-15 13:25:40.375 167 12448.95 87.97 55272.22 88888.00 2008-06-15 13:25:40.500 167 12449.00 87.95 55272.22 88888.00 2008-06-15 13:25:40.625 167 12449.10 87.95 55272.22 88888.00 2008-06-15 13:25:40.750 167 12449.10 87.95 55272.25 88888.00 2008-06-15 13:25:40.875 167 12449.05 87.97 55272.25 88888.00 2008-06-15 13:25:41.000 167 12449.10 87.97 55272.22 88888.00 2008-06-15 13:25:41.125 167 12449.15 87.97 55272.22 88888.00 2008-06-15 13:25:41.250 167 12449.10 87.95 55272.25 88888.00 2008-06-15 13:25:41.375 167 12449.17 87.95 55272.28 88888.00 2008-06-15 13:25:41.500 167 12449.17 87.95 55272.30 88888.00 2008-06-15 13:25:41.625 167 12449.12 87.95 55272.28 88888.00 2008-06-15 13:25:41.750 167 12449.12 87.97 55272.25 88888.00 2008-06-15 13:25:41.875 167 12449.17 87.97 55272.25 88888.00 2008-06-15 13:25:42.000 167 12449.30 87.97 55272.28 88888.00 2008-06-15 13:25:42.125 167 12449.33 87.97 55272.25 88888.00 2008-06-15 13:25:42.250 167 12449.38 87.92 55272.22 88888.00 2008-06-15 13:25:42.375 167 12449.40 87.92 55272.22 88888.00 2008-06-15 13:25:42.500 167 12449.38 87.95 55272.22 88888.00 2008-06-15 13:25:42.625 167 12449.38 87.95 55272.20 88888.00 2008-06-15 13:25:42.750 167 12449.42 87.97 55272.18 88888.00 2008-06-15 13:25:42.875 167 12449.42 87.97 55272.20 88888.00 2008-06-15 13:25:43.000 167 12449.42 88.00 55272.22 88888.00 2008-06-15 13:25:43.125 167 12449.40 88.03 55272.22 88888.00 2008-06-15 13:25:43.250 167 12449.35 88.05 55272.20 88888.00 2008-06-15 13:25:43.375 167 12449.42 88.05 55272.20 88888.00 2008-06-15 13:25:43.500 167 12449.42 88.08 55272.22 88888.00 2008-06-15 13:25:43.625 167 12449.48 88.10 55272.25 88888.00 2008-06-15 13:25:43.750 167 12449.52 88.10 55272.20 88888.00 2008-06-15 13:25:43.875 167 12449.55 88.10 55272.22 88888.00 2008-06-15 13:25:44.000 167 12449.52 88.10 55272.20 88888.00 2008-06-15 13:25:44.125 167 12449.50 88.12 55272.20 88888.00 2008-06-15 13:25:44.250 167 12449.52 88.12 55272.25 88888.00 2008-06-15 13:25:44.375 167 12449.52 88.15 55272.25 88888.00 2008-06-15 13:25:44.500 167 12449.52 88.15 55272.28 88888.00 2008-06-15 13:25:44.625 167 12449.52 88.17 55272.28 88888.00 2008-06-15 13:25:44.750 167 12449.52 88.17 55272.28 88888.00 2008-06-15 13:25:44.875 167 12449.58 88.15 55272.28 88888.00 2008-06-15 13:25:45.000 167 12449.67 88.15 55272.28 88888.00 2008-06-15 13:25:45.125 167 12449.62 88.17 55272.30 88888.00 2008-06-15 13:25:45.250 167 12449.52 88.17 55272.30 88888.00 2008-06-15 13:25:45.375 167 12449.58 88.15 55272.30 88888.00 2008-06-15 13:25:45.500 167 12449.58 88.17 55272.32 88888.00 2008-06-15 13:25:45.625 167 12449.50 88.17 55272.30 88888.00 2008-06-15 13:25:45.750 167 12449.50 88.20 55272.30 88888.00 2008-06-15 13:25:45.875 167 12449.58 88.20 55272.30 88888.00 2008-06-15 13:25:46.000 167 12449.60 88.20 55272.30 88888.00 2008-06-15 13:25:46.125 167 12449.52 88.17 55272.35 88888.00 2008-06-15 13:25:46.250 167 12449.48 88.20 55272.35 88888.00 2008-06-15 13:25:46.375 167 12449.55 88.22 55272.35 88888.00 2008-06-15 13:25:46.500 167 12449.52 88.25 55272.32 88888.00 2008-06-15 13:25:46.625 167 12449.48 88.25 55272.35 88888.00 2008-06-15 13:25:46.750 167 12449.42 88.28 55272.35 88888.00 2008-06-15 13:25:46.875 167 12449.48 88.28 55272.35 88888.00 2008-06-15 13:25:47.000 167 12449.50 88.28 55272.32 88888.00 2008-06-15 13:25:47.125 167 12449.52 88.28 55272.35 88888.00 2008-06-15 13:25:47.250 167 12449.50 88.30 55272.40 88888.00 2008-06-15 13:25:47.375 167 12449.52 88.33 55272.40 88888.00 2008-06-15 13:25:47.500 167 12449.45 88.35 55272.45 88888.00 2008-06-15 13:25:47.625 167 12449.45 88.33 55272.43 88888.00 2008-06-15 13:25:47.750 167 12449.48 88.33 55272.40 88888.00 2008-06-15 13:25:47.875 167 12449.45 88.35 55272.43 88888.00 2008-06-15 13:25:48.000 167 12449.38 88.33 55272.45 88888.00 2008-06-15 13:25:48.125 167 12449.40 88.38 55272.45 88888.00 2008-06-15 13:25:48.250 167 12449.45 88.38 55272.43 88888.00 2008-06-15 13:25:48.375 167 12449.50 88.38 55272.40 88888.00 2008-06-15 13:25:48.500 167 12449.48 88.38 55272.40 88888.00 2008-06-15 13:25:48.625 167 12449.45 88.38 55272.40 88888.00 2008-06-15 13:25:48.750 167 12449.48 88.40 55272.38 88888.00 2008-06-15 13:25:48.875 167 12449.50 88.45 55272.38 88888.00 2008-06-15 13:25:49.000 167 12449.48 88.45 55272.38 88888.00 2008-06-15 13:25:49.125 167 12449.42 88.47 55272.38 88888.00 2008-06-15 13:25:49.250 167 12449.40 88.47 55272.43 88888.00 2008-06-15 13:25:49.375 167 12449.45 88.50 55272.40 88888.00 2008-06-15 13:25:49.500 167 12449.50 88.50 55272.38 88888.00 2008-06-15 13:25:49.625 167 12449.50 88.53 55272.40 88888.00 2008-06-15 13:25:49.750 167 12449.52 88.55 55272.38 88888.00 2008-06-15 13:25:49.875 167 12449.50 88.58 55272.43 88888.00 2008-06-15 13:25:50.000 167 12449.52 88.55 55272.43 88888.00 2008-06-15 13:25:50.125 167 12449.52 88.58 55272.43 88888.00 2008-06-15 13:25:50.250 167 12449.50 88.62 55272.43 88888.00 2008-06-15 13:25:50.375 167 12449.55 88.65 55272.43 88888.00 2008-06-15 13:25:50.500 167 12449.55 88.62 55272.43 88888.00 2008-06-15 13:25:50.625 167 12449.55 88.62 55272.43 88888.00 2008-06-15 13:25:50.750 167 12449.58 88.62 55272.43 88888.00 2008-06-15 13:25:50.875 167 12449.60 88.62 55272.45 88888.00 2008-06-15 13:25:51.000 167 12449.52 88.60 55272.45 88888.00 2008-06-15 13:25:51.125 167 12449.48 88.60 55272.47 88888.00 2008-06-15 13:25:51.250 167 12449.42 88.55 55272.50 88888.00 2008-06-15 13:25:51.375 167 12449.48 88.58 55272.50 88888.00 2008-06-15 13:25:51.500 167 12449.52 88.55 55272.53 88888.00 2008-06-15 13:25:51.625 167 12449.50 88.53 55272.53 88888.00 2008-06-15 13:25:51.750 167 12449.45 88.55 55272.50 88888.00 2008-06-15 13:25:51.875 167 12449.40 88.53 55272.53 88888.00 2008-06-15 13:25:52.000 167 12449.38 88.53 55272.55 88888.00 2008-06-15 13:25:52.125 167 12449.38 88.50 55272.55 88888.00 2008-06-15 13:25:52.250 167 12449.35 88.50 55272.57 88888.00 2008-06-15 13:25:52.375 167 12449.33 88.47 55272.57 88888.00 2008-06-15 13:25:52.500 167 12449.30 88.42 55272.60 88888.00 2008-06-15 13:25:52.625 167 12449.33 88.42 55272.60 88888.00 2008-06-15 13:25:52.750 167 12449.33 88.40 55272.65 88888.00 2008-06-15 13:25:52.875 167 12449.33 88.38 55272.65 88888.00 2008-06-15 13:25:53.000 167 12449.27 88.35 55272.62 88888.00 2008-06-15 13:25:53.125 167 12449.25 88.33 55272.65 88888.00 2008-06-15 13:25:53.250 167 12449.20 88.33 55272.68 88888.00 2008-06-15 13:25:53.375 167 12449.20 88.33 55272.68 88888.00 2008-06-15 13:25:53.500 167 12449.17 88.33 55272.68 88888.00 2008-06-15 13:25:53.625 167 12449.20 88.30 55272.68 88888.00 2008-06-15 13:25:53.750 167 12449.23 88.30 55272.72 88888.00 2008-06-15 13:25:53.875 167 12449.23 88.28 55272.72 88888.00 2008-06-15 13:25:54.000 167 12449.20 88.28 55272.72 88888.00 2008-06-15 13:25:54.125 167 12449.20 88.28 55272.75 88888.00 2008-06-15 13:25:54.250 167 12449.15 88.25 55272.75 88888.00 2008-06-15 13:25:54.375 167 12449.15 88.25 55272.78 88888.00 2008-06-15 13:25:54.500 167 12449.17 88.22 55272.75 88888.00 2008-06-15 13:25:54.625 167 12449.20 88.22 55272.72 88888.00 2008-06-15 13:25:54.750 167 12449.15 88.25 55272.75 88888.00 2008-06-15 13:25:54.875 167 12449.12 88.22 55272.75 88888.00 2008-06-15 13:25:55.000 167 12449.17 88.22 55272.75 88888.00 2008-06-15 13:25:55.125 167 12449.17 88.22 55272.78 88888.00 2008-06-15 13:25:55.250 167 12449.17 88.22 55272.78 88888.00 2008-06-15 13:25:55.375 167 12449.23 88.22 55272.78 88888.00 2008-06-15 13:25:55.500 167 12449.27 88.22 55272.78 88888.00 2008-06-15 13:25:55.625 167 12449.23 88.22 55272.78 88888.00 2008-06-15 13:25:55.750 167 12449.20 88.22 55272.78 88888.00 2008-06-15 13:25:55.875 167 12449.27 88.22 55272.78 88888.00 2008-06-15 13:25:56.000 167 12449.33 88.25 55272.78 88888.00 2008-06-15 13:25:56.125 167 12449.33 88.25 55272.78 88888.00 2008-06-15 13:25:56.250 167 12449.33 88.28 55272.82 88888.00 2008-06-15 13:25:56.375 167 12449.38 88.33 55272.82 88888.00 2008-06-15 13:25:56.500 167 12449.30 88.33 55272.85 88888.00 2008-06-15 13:25:56.625 167 12449.27 88.35 55272.85 88888.00 2008-06-15 13:25:56.750 167 12449.33 88.38 55272.82 88888.00 2008-06-15 13:25:56.875 167 12449.35 88.40 55272.80 88888.00 2008-06-15 13:25:57.000 167 12449.38 88.40 55272.82 88888.00 2008-06-15 13:25:57.125 167 12449.45 88.40 55272.88 88888.00 2008-06-15 13:25:57.250 167 12449.55 88.40 55272.85 88888.00 2008-06-15 13:25:57.375 167 12449.62 88.40 55272.82 88888.00 2008-06-15 13:25:57.500 167 12449.67 88.42 55272.88 88888.00 2008-06-15 13:25:57.625 167 12449.75 88.47 55272.85 88888.00 2008-06-15 13:25:57.750 167 12449.75 88.45 55272.85 88888.00 2008-06-15 13:25:57.875 167 12449.77 88.50 55272.85 88888.00 2008-06-15 13:25:58.000 167 12449.80 88.47 55272.85 88888.00 2008-06-15 13:25:58.125 167 12449.80 88.53 55272.88 88888.00 2008-06-15 13:25:58.250 167 12449.77 88.53 55272.88 88888.00 2008-06-15 13:25:58.375 167 12449.85 88.53 55272.85 88888.00 2008-06-15 13:25:58.500 167 12449.88 88.55 55272.85 88888.00 2008-06-15 13:25:58.625 167 12449.92 88.55 55272.88 88888.00 2008-06-15 13:25:58.750 167 12449.95 88.55 55272.85 88888.00 2008-06-15 13:25:58.875 167 12450.05 88.58 55272.90 88888.00 2008-06-15 13:25:59.000 167 12450.12 88.55 55272.90 88888.00 2008-06-15 13:25:59.125 167 12450.08 88.55 55272.88 88888.00 2008-06-15 13:25:59.250 167 12450.00 88.55 55272.88 88888.00 2008-06-15 13:25:59.375 167 12450.05 88.60 55272.88 88888.00 2008-06-15 13:25:59.500 167 12450.08 88.58 55272.90 88888.00 2008-06-15 13:25:59.625 167 12450.02 88.60 55272.90 88888.00 2008-06-15 13:25:59.750 167 12450.05 88.58 55272.90 88888.00 2008-06-15 13:25:59.875 167 12450.05 88.53 55272.93 88888.00 2008-06-15 13:26:00.000 167 12450.08 88.50 55272.90 88888.00 2008-06-15 13:26:00.125 167 12450.02 88.50 55272.93 88888.00 2008-06-15 13:26:00.250 167 12449.95 88.50 55272.90 88888.00 2008-06-15 13:26:00.375 167 12450.00 88.47 55272.90 88888.00 2008-06-15 13:26:00.500 167 12449.98 88.47 55272.90 88888.00 2008-06-15 13:26:00.625 167 12450.05 88.50 55272.90 88888.00 2008-06-15 13:26:00.750 167 12450.02 88.47 55272.93 88888.00 2008-06-15 13:26:00.875 167 12450.02 88.47 55272.95 88888.00 2008-06-15 13:26:01.000 167 12450.05 88.47 55272.95 88888.00 2008-06-15 13:26:01.125 167 12450.02 88.47 55272.95 88888.00 2008-06-15 13:26:01.250 167 12450.05 88.45 55272.95 88888.00 2008-06-15 13:26:01.375 167 12450.08 88.45 55272.90 88888.00 2008-06-15 13:26:01.500 167 12450.08 88.47 55272.93 88888.00 2008-06-15 13:26:01.625 167 12450.10 88.47 55272.95 88888.00 2008-06-15 13:26:01.750 167 12450.02 88.50 55272.95 88888.00 2008-06-15 13:26:01.875 167 12450.05 88.47 55272.97 88888.00 2008-06-15 13:26:02.000 167 12450.10 88.45 55273.00 88888.00 2008-06-15 13:26:02.125 167 12450.08 88.45 55273.00 88888.00 2008-06-15 13:26:02.250 167 12450.08 88.45 55273.00 88888.00 2008-06-15 13:26:02.375 167 12450.17 88.47 55273.03 88888.00 2008-06-15 13:26:02.500 167 12450.20 88.53 55273.05 88888.00 2008-06-15 13:26:02.625 167 12450.17 88.55 55273.05 88888.00 2008-06-15 13:26:02.750 167 12450.08 88.53 55273.05 88888.00 2008-06-15 13:26:02.875 167 12450.05 88.53 55273.07 88888.00 2008-06-15 13:26:03.000 167 12450.05 88.58 55273.10 88888.00 2008-06-15 13:26:03.125 167 12450.05 88.58 55273.15 88888.00 2008-06-15 13:26:03.250 167 12450.05 88.60 55273.12 88888.00 2008-06-15 13:26:03.375 167 12450.05 88.62 55273.12 88888.00 2008-06-15 13:26:03.500 167 12450.00 88.62 55273.12 88888.00 2008-06-15 13:26:03.625 167 12450.05 88.62 55273.15 88888.00 2008-06-15 13:26:03.750 167 12450.02 88.65 55273.18 88888.00 2008-06-15 13:26:03.875 167 12450.05 88.67 55273.15 88888.00 2008-06-15 13:26:04.000 167 12450.02 88.70 55273.15 88888.00 2008-06-15 13:26:04.125 167 12449.98 88.72 55273.18 88888.00 2008-06-15 13:26:04.250 167 12449.95 88.70 55273.15 88888.00 2008-06-15 13:26:04.375 167 12450.00 88.72 55273.12 88888.00 2008-06-15 13:26:04.500 167 12450.05 88.78 55273.12 88888.00 2008-06-15 13:26:04.625 167 12450.02 88.80 55273.18 88888.00 2008-06-15 13:26:04.750 167 12450.00 88.80 55273.15 88888.00 2008-06-15 13:26:04.875 167 12449.98 88.80 55273.15 88888.00 2008-06-15 13:26:05.000 167 12450.02 88.85 55273.18 88888.00 2008-06-15 13:26:05.125 167 12449.98 88.85 55273.20 88888.00 2008-06-15 13:26:05.250 167 12450.00 88.88 55273.20 88888.00 2008-06-15 13:26:05.375 167 12450.10 88.88 55273.20 88888.00 2008-06-15 13:26:05.500 167 12450.12 88.88 55273.20 88888.00 2008-06-15 13:26:05.625 167 12450.08 88.90 55273.22 88888.00 2008-06-15 13:26:05.750 167 12450.05 88.90 55273.22 88888.00 2008-06-15 13:26:05.875 167 12450.12 88.92 55273.22 88888.00 2008-06-15 13:26:06.000 167 12450.20 88.92 55273.20 88888.00 2008-06-15 13:26:06.125 167 12450.17 88.92 55273.22 88888.00 2008-06-15 13:26:06.250 167 12450.08 88.92 55273.28 88888.00 2008-06-15 13:26:06.375 167 12450.12 88.92 55273.25 88888.00 2008-06-15 13:26:06.500 167 12450.15 88.90 55273.25 88888.00 2008-06-15 13:26:06.625 167 12450.15 88.92 55273.22 88888.00 2008-06-15 13:26:06.750 167 12450.20 88.90 55273.25 88888.00 2008-06-15 13:26:06.875 167 12450.23 88.92 55273.25 88888.00 2008-06-15 13:26:07.000 167 12450.20 88.95 55273.22 88888.00 2008-06-15 13:26:07.125 167 12450.17 88.95 55273.22 88888.00 2008-06-15 13:26:07.250 167 12450.08 88.92 55273.22 88888.00 2008-06-15 13:26:07.375 167 12450.05 88.95 55273.25 88888.00 2008-06-15 13:26:07.500 167 12450.10 88.92 55273.25 88888.00 2008-06-15 13:26:07.625 167 12450.23 88.92 55273.22 88888.00 2008-06-15 13:26:07.750 167 12450.23 88.92 55273.25 88888.00 2008-06-15 13:26:07.875 167 12450.17 88.92 55273.28 88888.00 2008-06-15 13:26:08.000 167 12450.15 88.90 55273.28 88888.00 2008-06-15 13:26:08.125 167 12450.20 88.88 55273.28 88888.00 2008-06-15 13:26:08.250 167 12450.25 88.90 55273.32 88888.00 2008-06-15 13:26:08.375 167 12450.27 88.92 55273.32 88888.00 2008-06-15 13:26:08.500 167 12450.25 88.92 55273.32 88888.00 2008-06-15 13:26:08.625 167 12450.27 88.90 55273.35 88888.00 2008-06-15 13:26:08.750 167 12450.23 88.90 55273.38 88888.00 2008-06-15 13:26:08.875 167 12450.23 88.90 55273.38 88888.00 2008-06-15 13:26:09.000 167 12450.23 88.90 55273.40 88888.00 2008-06-15 13:26:09.125 167 12450.17 88.88 55273.40 88888.00 2008-06-15 13:26:09.250 167 12450.20 88.88 55273.40 88888.00 2008-06-15 13:26:09.375 167 12450.27 88.88 55273.40 88888.00 2008-06-15 13:26:09.500 167 12450.33 88.88 55273.40 88888.00 2008-06-15 13:26:09.625 167 12450.33 88.88 55273.40 88888.00 2008-06-15 13:26:09.750 167 12450.38 88.92 55273.40 88888.00 2008-06-15 13:26:09.875 167 12450.35 88.95 55273.40 88888.00 2008-06-15 13:26:10.000 167 12450.38 88.97 55273.40 88888.00 2008-06-15 13:26:10.125 167 12450.35 88.95 55273.40 88888.00 2008-06-15 13:26:10.250 167 12450.27 88.95 55273.43 88888.00 2008-06-15 13:26:10.375 167 12450.33 88.95 55273.43 88888.00 2008-06-15 13:26:10.500 167 12450.38 88.97 55273.43 88888.00 2008-06-15 13:26:10.625 167 12450.40 88.97 55273.43 88888.00 2008-06-15 13:26:10.750 167 12450.45 89.00 55273.45 88888.00 2008-06-15 13:26:10.875 167 12450.48 89.00 55273.47 88888.00 2008-06-15 13:26:11.000 167 12450.50 88.97 55273.47 88888.00 2008-06-15 13:26:11.125 167 12450.50 89.00 55273.47 88888.00 2008-06-15 13:26:11.250 167 12450.50 89.00 55273.45 88888.00 2008-06-15 13:26:11.375 167 12450.48 89.00 55273.45 88888.00 2008-06-15 13:26:11.500 167 12450.45 89.03 55273.47 88888.00 2008-06-15 13:26:11.625 167 12450.40 89.03 55273.50 88888.00 2008-06-15 13:26:11.750 167 12450.50 89.03 55273.50 88888.00 2008-06-15 13:26:11.875 167 12450.50 89.00 55273.50 88888.00 2008-06-15 13:26:12.000 167 12450.42 89.00 55273.50 88888.00 2008-06-15 13:26:12.125 167 12450.42 89.00 55273.55 88888.00 2008-06-15 13:26:12.250 167 12450.40 88.97 55273.53 88888.00 2008-06-15 13:26:12.375 167 12450.40 88.97 55273.47 88888.00 2008-06-15 13:26:12.500 167 12450.42 88.97 55273.47 88888.00 2008-06-15 13:26:12.625 167 12450.42 89.00 55273.47 88888.00 2008-06-15 13:26:12.750 167 12450.42 89.00 55273.47 88888.00 2008-06-15 13:26:12.875 167 12450.42 88.95 55273.50 88888.00 2008-06-15 13:26:13.000 167 12450.42 88.95 55273.45 88888.00 2008-06-15 13:26:13.125 167 12450.42 88.92 55273.43 88888.00 2008-06-15 13:26:13.250 167 12450.42 88.90 55273.47 88888.00 2008-06-15 13:26:13.375 167 12450.50 88.90 55273.45 88888.00 2008-06-15 13:26:13.500 167 12450.50 88.90 55273.45 88888.00 2008-06-15 13:26:13.625 167 12450.48 88.90 55273.47 88888.00 2008-06-15 13:26:13.750 167 12450.50 88.92 55273.47 88888.00 2008-06-15 13:26:13.875 167 12450.52 88.95 55273.45 88888.00 2008-06-15 13:26:14.000 167 12450.55 88.97 55273.43 88888.00 2008-06-15 13:26:14.125 167 12450.55 88.95 55273.45 88888.00 2008-06-15 13:26:14.250 167 12450.60 88.97 55273.50 88888.00 2008-06-15 13:26:14.375 167 12450.67 89.03 55273.53 88888.00 2008-06-15 13:26:14.500 167 12450.65 89.05 55273.55 88888.00 2008-06-15 13:26:14.625 167 12450.65 89.03 55273.53 88888.00 2008-06-15 13:26:14.750 167 12450.67 89.00 55273.55 88888.00 2008-06-15 13:26:14.875 167 12450.67 89.03 55273.55 88888.00 2008-06-15 13:26:15.000 167 12450.65 89.00 55273.53 88888.00 2008-06-15 13:26:15.125 167 12450.70 88.97 55273.55 88888.00 2008-06-15 13:26:15.250 167 12450.70 88.92 55273.53 88888.00 2008-06-15 13:26:15.375 167 12450.70 88.92 55273.55 88888.00 2008-06-15 13:26:15.500 167 12450.65 88.95 55273.57 88888.00 2008-06-15 13:26:15.625 167 12450.70 88.97 55273.55 88888.00 2008-06-15 13:26:15.750 167 12450.75 88.97 55273.53 88888.00 2008-06-15 13:26:15.875 167 12450.75 89.00 55273.50 88888.00 2008-06-15 13:26:16.000 167 12450.75 88.97 55273.53 88888.00 2008-06-15 13:26:16.125 167 12450.83 88.97 55273.53 88888.00 2008-06-15 13:26:16.250 167 12450.90 88.95 55273.53 88888.00 2008-06-15 13:26:16.375 167 12450.95 88.92 55273.53 88888.00 2008-06-15 13:26:16.500 167 12450.95 88.95 55273.50 88888.00 2008-06-15 13:26:16.625 167 12450.92 88.97 55273.53 88888.00 2008-06-15 13:26:16.750 167 12450.95 88.95 55273.55 88888.00 2008-06-15 13:26:16.875 167 12450.95 88.90 55273.55 88888.00 2008-06-15 13:26:17.000 167 12450.98 88.90 55273.55 88888.00 2008-06-15 13:26:17.125 167 12450.95 88.92 55273.57 88888.00 2008-06-15 13:26:17.250 167 12450.92 88.88 55273.55 88888.00 2008-06-15 13:26:17.375 167 12451.02 88.88 55273.57 88888.00 2008-06-15 13:26:17.500 167 12451.02 88.85 55273.60 88888.00 2008-06-15 13:26:17.625 167 12450.95 88.85 55273.62 88888.00 2008-06-15 13:26:17.750 167 12450.95 88.85 55273.62 88888.00 2008-06-15 13:26:17.875 167 12451.00 88.83 55273.62 88888.00 2008-06-15 13:26:18.000 167 12451.02 88.83 55273.62 88888.00 2008-06-15 13:26:18.125 167 12450.98 88.85 55273.62 88888.00 2008-06-15 13:26:18.250 167 12450.95 88.80 55273.62 88888.00 2008-06-15 13:26:18.375 167 12450.92 88.75 55273.60 88888.00 2008-06-15 13:26:18.500 167 12450.85 88.75 55273.57 88888.00 2008-06-15 13:26:18.625 167 12450.88 88.75 55273.57 88888.00 2008-06-15 13:26:18.750 167 12450.88 88.75 55273.60 88888.00 2008-06-15 13:26:18.875 167 12450.92 88.70 55273.60 88888.00 2008-06-15 13:26:19.000 167 12450.95 88.65 55273.57 88888.00 2008-06-15 13:26:19.125 167 12450.92 88.62 55273.60 88888.00 2008-06-15 13:26:19.250 167 12450.92 88.60 55273.60 88888.00 2008-06-15 13:26:19.375 167 12450.92 88.60 55273.60 88888.00 2008-06-15 13:26:19.500 167 12450.85 88.60 55273.62 88888.00 2008-06-15 13:26:19.625 167 12450.85 88.58 55273.65 88888.00 2008-06-15 13:26:19.750 167 12450.88 88.55 55273.65 88888.00 2008-06-15 13:26:19.875 167 12450.90 88.53 55273.62 88888.00 2008-06-15 13:26:20.000 167 12450.88 88.47 55273.68 88888.00 2008-06-15 13:26:20.125 167 12450.88 88.45 55273.65 88888.00 2008-06-15 13:26:20.250 167 12450.83 88.42 55273.65 88888.00 2008-06-15 13:26:20.375 167 12450.88 88.42 55273.68 88888.00 2008-06-15 13:26:20.500 167 12450.85 88.42 55273.72 88888.00 2008-06-15 13:26:20.625 167 12450.80 88.42 55273.75 88888.00 2008-06-15 13:26:20.750 167 12450.83 88.40 55273.72 88888.00 2008-06-15 13:26:20.875 167 12450.88 88.38 55273.70 88888.00 2008-06-15 13:26:21.000 167 12450.90 88.35 55273.72 88888.00 2008-06-15 13:26:21.125 167 12450.90 88.35 55273.75 88888.00 2008-06-15 13:26:21.250 167 12450.85 88.38 55273.75 88888.00 2008-06-15 13:26:21.375 167 12450.92 88.38 55273.72 88888.00 2008-06-15 13:26:21.500 167 12450.95 88.35 55273.72 88888.00 2008-06-15 13:26:21.625 167 12450.98 88.35 55273.75 88888.00 2008-06-15 13:26:21.750 167 12450.98 88.33 55273.72 88888.00 2008-06-15 13:26:21.875 167 12451.00 88.30 55273.75 88888.00 2008-06-15 13:26:22.000 167 12451.05 88.28 55273.75 88888.00 2008-06-15 13:26:22.125 167 12451.08 88.22 55273.78 88888.00 2008-06-15 13:26:22.250 167 12451.12 88.22 55273.78 88888.00 2008-06-15 13:26:22.375 167 12451.12 88.22 55273.75 88888.00 2008-06-15 13:26:22.500 167 12451.08 88.17 55273.75 88888.00 2008-06-15 13:26:22.625 167 12451.10 88.15 55273.75 88888.00 2008-06-15 13:26:22.750 167 12451.17 88.12 55273.78 88888.00 2008-06-15 13:26:22.875 167 12451.23 88.12 55273.78 88888.00 2008-06-15 13:26:23.000 167 12451.23 88.15 55273.80 88888.00 2008-06-15 13:26:23.125 167 12451.27 88.12 55273.85 88888.00 2008-06-15 13:26:23.250 167 12451.23 88.03 55273.80 88888.00 2008-06-15 13:26:23.375 167 12451.23 88.00 55273.80 88888.00 2008-06-15 13:26:23.500 167 12451.30 88.00 55273.82 88888.00 2008-06-15 13:26:23.625 167 12451.33 87.95 55273.82 88888.00 2008-06-15 13:26:23.750 167 12451.33 87.90 55273.80 88888.00 2008-06-15 13:26:23.875 167 12451.33 87.95 55273.85 88888.00 2008-06-15 13:26:24.000 167 12451.27 88.00 55273.85 88888.00 2008-06-15 13:26:24.125 167 12451.23 88.00 55273.90 88888.00 2008-06-15 13:26:24.250 167 12451.20 87.92 55273.90 88888.00 2008-06-15 13:26:24.375 167 12451.25 87.88 55273.88 88888.00 2008-06-15 13:26:24.500 167 12451.30 87.85 55273.88 88888.00 2008-06-15 13:26:24.625 167 12451.33 87.83 55273.82 88888.00 2008-06-15 13:26:24.750 167 12451.33 87.85 55273.85 88888.00 2008-06-15 13:26:24.875 167 12451.30 87.83 55273.82 88888.00 2008-06-15 13:26:25.000 167 12451.30 87.80 55273.85 88888.00 2008-06-15 13:26:25.125 167 12451.38 87.80 55273.85 88888.00 2008-06-15 13:26:25.250 167 12451.38 87.80 55273.90 88888.00 2008-06-15 13:26:25.375 167 12451.33 87.80 55273.88 88888.00 2008-06-15 13:26:25.500 167 12451.35 87.80 55273.88 88888.00 2008-06-15 13:26:25.625 167 12451.42 87.78 55273.85 88888.00 2008-06-15 13:26:25.750 167 12451.42 87.70 55273.85 88888.00 2008-06-15 13:26:25.875 167 12451.45 87.70 55273.88 88888.00 2008-06-15 13:26:26.000 167 12451.52 87.78 55273.88 88888.00 2008-06-15 13:26:26.125 167 12451.60 87.72 55273.90 88888.00 2008-06-15 13:26:26.250 167 12451.50 87.67 55273.88 88888.00 2008-06-15 13:26:26.375 167 12451.50 87.70 55273.90 88888.00 2008-06-15 13:26:26.500 167 12451.67 87.70 55273.93 88888.00 2008-06-15 13:26:26.625 167 12451.67 87.67 55273.93 88888.00 2008-06-15 13:26:26.750 167 12451.60 87.72 55273.93 88888.00 2008-06-15 13:26:26.875 167 12451.52 87.72 55273.95 88888.00 2008-06-15 13:26:27.000 167 12451.58 87.75 55273.90 88888.00 2008-06-15 13:26:27.125 167 12451.58 87.80 55273.97 88888.00 2008-06-15 13:26:27.250 167 12451.58 87.83 55274.00 88888.00 2008-06-15 13:26:27.375 167 12451.60 87.83 55273.97 88888.00 2008-06-15 13:26:27.500 167 12451.52 87.78 55273.95 88888.00 2008-06-15 13:26:27.625 167 12451.52 87.80 55273.97 88888.00 2008-06-15 13:26:27.750 167 12451.55 87.80 55273.97 88888.00 2008-06-15 13:26:27.875 167 12451.55 87.85 55274.00 88888.00 2008-06-15 13:26:28.000 167 12451.58 87.88 55274.03 88888.00 2008-06-15 13:26:28.125 167 12451.52 87.83 55274.05 88888.00 2008-06-15 13:26:28.250 167 12451.45 87.78 55274.03 88888.00 2008-06-15 13:26:28.375 167 12451.48 87.78 55274.05 88888.00 2008-06-15 13:26:28.500 167 12451.45 87.85 55274.07 88888.00 2008-06-15 13:26:28.625 167 12451.48 87.90 55274.10 88888.00 2008-06-15 13:26:28.750 167 12451.48 87.83 55274.07 88888.00 2008-06-15 13:26:28.875 167 12451.52 87.85 55274.10 88888.00 2008-06-15 13:26:29.000 167 12451.45 87.80 55274.07 88888.00 2008-06-15 13:26:29.125 167 12451.35 87.67 55274.07 88888.00 2008-06-15 13:26:29.250 167 12451.35 87.78 55274.12 88888.00 2008-06-15 13:26:29.375 167 12451.50 87.83 55274.12 88888.00 2008-06-15 13:26:29.500 167 12451.48 87.80 55274.10 88888.00 2008-06-15 13:26:29.625 167 12451.40 87.75 55274.07 88888.00 2008-06-15 13:26:29.750 167 12451.40 87.78 55274.12 88888.00 2008-06-15 13:26:29.875 167 12451.33 87.75 55274.10 88888.00 2008-06-15 13:26:30.000 167 12451.30 87.75 55274.10 88888.00 2008-06-15 13:26:30.125 167 12451.48 87.85 55274.12 88888.00 2008-06-15 13:26:30.250 167 12451.48 87.78 55274.12 88888.00 2008-06-15 13:26:30.375 167 12451.42 87.78 55274.15 88888.00 2008-06-15 13:26:30.500 167 12451.50 87.83 55274.15 88888.00 2008-06-15 13:26:30.625 167 12451.48 87.80 55274.15 88888.00 2008-06-15 13:26:30.750 167 12451.40 87.78 55274.10 88888.00 2008-06-15 13:26:30.875 167 12451.30 87.75 55274.07 88888.00 2008-06-15 13:26:31.000 167 12451.35 87.80 55274.05 88888.00 2008-06-15 13:26:31.125 167 12451.42 87.80 55274.07 88888.00 2008-06-15 13:26:31.250 167 12451.55 87.88 55274.15 88888.00 2008-06-15 13:26:31.375 167 12451.62 87.90 55274.18 88888.00 2008-06-15 13:26:31.500 167 12451.60 87.90 55274.18 88888.00 2008-06-15 13:26:31.625 167 12451.60 87.85 55274.15 88888.00 2008-06-15 13:26:31.750 167 12451.55 87.80 55274.12 88888.00 2008-06-15 13:26:31.875 167 12451.48 87.80 55274.12 88888.00 2008-06-15 13:26:32.000 167 12451.52 87.88 55274.15 88888.00 2008-06-15 13:26:32.125 167 12451.50 87.92 55274.18 88888.00 2008-06-15 13:26:32.250 167 12451.48 87.92 55274.20 88888.00 2008-06-15 13:26:32.375 167 12451.50 88.00 55274.22 88888.00 2008-06-15 13:26:32.500 167 12451.58 88.00 55274.25 88888.00 2008-06-15 13:26:32.625 167 12451.50 87.92 55274.22 88888.00 2008-06-15 13:26:32.750 167 12451.48 87.90 55274.22 88888.00 2008-06-15 13:26:32.875 167 12451.48 87.88 55274.20 88888.00 2008-06-15 13:26:33.000 167 12451.50 87.88 55274.20 88888.00 2008-06-15 13:26:33.125 167 12451.52 87.92 55274.18 88888.00 2008-06-15 13:26:33.250 167 12451.55 87.92 55274.22 88888.00 2008-06-15 13:26:33.375 167 12451.62 87.95 55274.25 88888.00 2008-06-15 13:26:33.500 167 12451.62 87.92 55274.20 88888.00 2008-06-15 13:26:33.625 167 12451.52 87.90 55274.22 88888.00 2008-06-15 13:26:33.750 167 12451.45 87.88 55274.25 88888.00 2008-06-15 13:26:33.875 167 12451.40 87.88 55274.28 88888.00 2008-06-15 13:26:34.000 167 12451.42 87.90 55274.28 88888.00 2008-06-15 13:26:34.125 167 12451.40 87.92 55274.30 88888.00 2008-06-15 13:26:34.250 167 12451.30 87.92 55274.30 88888.00 2008-06-15 13:26:34.375 167 12451.30 87.95 55274.32 88888.00 2008-06-15 13:26:34.500 167 12451.27 87.90 55274.30 88888.00 2008-06-15 13:26:34.625 167 12451.27 87.92 55274.32 88888.00 2008-06-15 13:26:34.750 167 12451.25 87.85 55274.30 88888.00 2008-06-15 13:26:34.875 167 12451.15 87.80 55274.30 88888.00 2008-06-15 13:26:35.000 167 12451.10 87.90 55274.35 88888.00 2008-06-15 13:26:35.125 167 12451.15 87.92 55274.38 88888.00 2008-06-15 13:26:35.250 167 12451.05 87.88 55274.40 88888.00 2008-06-15 13:26:35.375 167 12451.10 87.88 55274.40 88888.00 2008-06-15 13:26:35.500 167 12451.08 87.78 55274.38 88888.00 2008-06-15 13:26:35.625 167 12451.10 87.75 55274.40 88888.00 2008-06-15 13:26:35.750 167 12451.10 87.83 55274.45 88888.00 2008-06-15 13:26:35.875 167 12451.08 87.85 55274.45 88888.00 2008-06-15 13:26:36.000 167 12451.10 87.80 55274.45 88888.00 2008-06-15 13:26:36.125 167 12451.02 87.78 55274.45 88888.00 2008-06-15 13:26:36.250 167 12450.90 87.70 55274.45 88888.00 2008-06-15 13:26:36.375 167 12450.83 87.62 55274.45 88888.00 2008-06-15 13:26:36.500 167 12450.80 87.58 55274.45 88888.00 2008-06-15 13:26:36.625 167 12450.77 87.53 55274.40 88888.00 2008-06-15 13:26:36.750 167 12450.73 87.47 55274.40 88888.00 2008-06-15 13:26:36.875 167 12450.65 87.45 55274.43 88888.00 2008-06-15 13:26:37.000 167 12450.70 87.53 55274.47 88888.00 2008-06-15 13:26:37.125 167 12450.70 87.47 55274.47 88888.00 2008-06-15 13:26:37.250 167 12450.58 87.38 55274.45 88888.00 2008-06-15 13:26:37.375 167 12450.52 87.40 55274.43 88888.00 2008-06-15 13:26:37.500 167 12450.62 87.42 55274.50 88888.00 2008-06-15 13:26:37.625 167 12450.73 87.40 55274.47 88888.00 2008-06-15 13:26:37.750 167 12450.70 87.25 55274.45 88888.00 2008-06-15 13:26:37.875 167 12450.60 87.28 55274.45 88888.00 2008-06-15 13:26:38.000 167 12450.62 87.33 55274.47 88888.00 2008-06-15 13:26:38.125 167 12450.62 87.30 55274.47 88888.00 2008-06-15 13:26:38.250 167 12450.60 87.35 55274.55 88888.00 2008-06-15 13:26:38.375 167 12450.60 87.40 55274.57 88888.00 2008-06-15 13:26:38.500 167 12450.60 87.33 55274.60 88888.00 2008-06-15 13:26:38.625 167 12450.60 87.33 55274.57 88888.00 2008-06-15 13:26:38.750 167 12450.60 87.33 55274.57 88888.00 2008-06-15 13:26:38.875 167 12450.52 87.30 55274.60 88888.00 2008-06-15 13:26:39.000 167 12450.52 87.25 55274.60 88888.00 2008-06-15 13:26:39.125 167 12450.62 87.30 55274.62 88888.00 2008-06-15 13:26:39.250 167 12450.62 87.25 55274.60 88888.00 2008-06-15 13:26:39.375 167 12450.62 87.28 55274.65 88888.00 2008-06-15 13:26:39.500 167 12450.58 87.22 55274.60 88888.00 2008-06-15 13:26:39.625 167 12450.45 87.20 55274.60 88888.00 2008-06-15 13:26:39.750 167 12450.45 87.20 55274.65 88888.00 2008-06-15 13:26:39.875 167 12450.58 87.22 55274.70 88888.00 2008-06-15 13:26:40.000 167 12450.58 87.22 55274.68 88888.00 2008-06-15 13:26:40.125 167 12450.60 87.22 55274.70 88888.00 2008-06-15 13:26:40.250 167 12450.62 87.20 55274.65 88888.00 2008-06-15 13:26:40.375 167 12450.60 87.22 55274.65 88888.00 2008-06-15 13:26:40.500 167 12450.70 87.28 55274.70 88888.00 2008-06-15 13:26:40.625 167 12450.77 87.30 55274.70 88888.00 2008-06-15 13:26:40.750 167 12450.75 87.28 55274.70 88888.00 2008-06-15 13:26:40.875 167 12450.75 87.20 55274.68 88888.00 2008-06-15 13:26:41.000 167 12450.70 87.15 55274.65 88888.00 2008-06-15 13:26:41.125 167 12450.73 87.20 55274.72 88888.00 2008-06-15 13:26:41.250 167 12450.83 87.22 55274.72 88888.00 2008-06-15 13:26:41.375 167 12450.88 87.22 55274.70 88888.00 2008-06-15 13:26:41.500 167 12450.85 87.22 55274.70 88888.00 2008-06-15 13:26:41.625 167 12450.80 87.20 55274.68 88888.00 2008-06-15 13:26:41.750 167 12450.80 87.20 55274.72 88888.00 2008-06-15 13:26:41.875 167 12450.80 87.22 55274.72 88888.00 2008-06-15 13:26:42.000 167 12450.80 87.25 55274.72 88888.00 2008-06-15 13:26:42.125 167 12450.83 87.25 55274.78 88888.00 2008-06-15 13:26:42.250 167 12450.88 87.22 55274.75 88888.00 2008-06-15 13:26:42.375 167 12450.92 87.22 55274.72 88888.00 2008-06-15 13:26:42.500 167 12450.88 87.20 55274.70 88888.00 2008-06-15 13:26:42.625 167 12450.90 87.17 55274.68 88888.00 2008-06-15 13:26:42.750 167 12450.95 87.20 55274.68 88888.00 2008-06-15 13:26:42.875 167 12450.98 87.25 55274.70 88888.00 2008-06-15 13:26:43.000 167 12451.05 87.33 55274.72 88888.00 2008-06-15 13:26:43.125 167 12451.00 87.33 55274.75 88888.00 2008-06-15 13:26:43.250 167 12451.00 87.35 55274.75 88888.00 2008-06-15 13:26:43.375 167 12451.12 87.35 55274.72 88888.00 2008-06-15 13:26:43.500 167 12451.10 87.33 55274.70 88888.00 2008-06-15 13:26:43.625 167 12451.08 87.35 55274.72 88888.00 2008-06-15 13:26:43.750 167 12451.02 87.35 55274.72 88888.00 2008-06-15 13:26:43.875 167 12451.02 87.35 55274.70 88888.00 2008-06-15 13:26:44.000 167 12450.98 87.33 55274.68 88888.00 2008-06-15 13:26:44.125 167 12450.92 87.25 55274.70 88888.00 2008-06-15 13:26:44.250 167 12450.98 87.30 55274.72 88888.00 2008-06-15 13:26:44.375 167 12451.08 87.35 55274.75 88888.00 2008-06-15 13:26:44.500 167 12451.10 87.38 55274.78 88888.00 2008-06-15 13:26:44.625 167 12451.12 87.35 55274.80 88888.00 2008-06-15 13:26:44.750 167 12451.08 87.38 55274.78 88888.00 2008-06-15 13:26:44.875 167 12451.05 87.35 55274.80 88888.00 2008-06-15 13:26:45.000 167 12451.08 87.35 55274.80 88888.00 2008-06-15 13:26:45.125 167 12451.02 87.35 55274.82 88888.00 2008-06-15 13:26:45.250 167 12450.95 87.33 55274.85 88888.00 2008-06-15 13:26:45.375 167 12451.00 87.35 55274.82 88888.00 2008-06-15 13:26:45.500 167 12451.08 87.33 55274.85 88888.00 2008-06-15 13:26:45.625 167 12451.08 87.33 55274.88 88888.00 2008-06-15 13:26:45.750 167 12451.08 87.35 55274.88 88888.00 2008-06-15 13:26:45.875 167 12451.10 87.35 55274.85 88888.00 2008-06-15 13:26:46.000 167 12451.10 87.38 55274.85 88888.00 2008-06-15 13:26:46.125 167 12451.12 87.40 55274.88 88888.00 2008-06-15 13:26:46.250 167 12451.10 87.40 55274.90 88888.00 2008-06-15 13:26:46.375 167 12451.10 87.40 55274.93 88888.00 2008-06-15 13:26:46.500 167 12451.10 87.40 55274.90 88888.00 2008-06-15 13:26:46.625 167 12451.10 87.40 55274.90 88888.00 2008-06-15 13:26:46.750 167 12451.10 87.42 55274.93 88888.00 2008-06-15 13:26:46.875 167 12451.08 87.42 55274.95 88888.00 2008-06-15 13:26:47.000 167 12451.00 87.42 55274.93 88888.00 2008-06-15 13:26:47.125 167 12450.98 87.47 55274.97 88888.00 2008-06-15 13:26:47.250 167 12450.95 87.47 55274.97 88888.00 2008-06-15 13:26:47.375 167 12450.98 87.53 55274.93 88888.00 2008-06-15 13:26:47.500 167 12451.00 87.53 55274.95 88888.00 2008-06-15 13:26:47.625 167 12451.02 87.53 55274.97 88888.00 2008-06-15 13:26:47.750 167 12451.00 87.55 55275.00 88888.00 2008-06-15 13:26:47.875 167 12451.00 87.55 55274.97 88888.00 2008-06-15 13:26:48.000 167 12450.95 87.55 55274.97 88888.00 2008-06-15 13:26:48.125 167 12450.95 87.58 55274.95 88888.00 2008-06-15 13:26:48.250 167 12450.98 87.55 55274.97 88888.00 2008-06-15 13:26:48.375 167 12451.05 87.58 55274.95 88888.00 2008-06-15 13:26:48.500 167 12451.08 87.60 55274.93 88888.00 2008-06-15 13:26:48.625 167 12451.10 87.60 55274.93 88888.00 2008-06-15 13:26:48.750 167 12451.12 87.60 55274.93 88888.00 2008-06-15 13:26:48.875 167 12451.08 87.60 55274.95 88888.00 2008-06-15 13:26:49.000 167 12451.08 87.60 55274.95 88888.00 2008-06-15 13:26:49.125 167 12451.10 87.62 55274.95 88888.00 2008-06-15 13:26:49.250 167 12451.10 87.62 55274.95 88888.00 2008-06-15 13:26:49.375 167 12451.12 87.62 55274.97 88888.00 2008-06-15 13:26:49.500 167 12451.08 87.67 55274.97 88888.00 2008-06-15 13:26:49.625 167 12451.05 87.67 55274.97 88888.00 2008-06-15 13:26:49.750 167 12451.05 87.67 55274.97 88888.00 2008-06-15 13:26:49.875 167 12451.12 87.67 55275.00 88888.00 2008-06-15 13:26:50.000 167 12451.10 87.70 55275.00 88888.00 2008-06-15 13:26:50.125 167 12451.20 87.72 55275.00 88888.00 2008-06-15 13:26:50.250 167 12451.30 87.72 55275.03 88888.00 2008-06-15 13:26:50.375 167 12451.33 87.78 55275.03 88888.00 2008-06-15 13:26:50.500 167 12451.25 87.80 55275.05 88888.00 2008-06-15 13:26:50.625 167 12451.23 87.83 55275.03 88888.00 2008-06-15 13:26:50.750 167 12451.23 87.85 55275.05 88888.00 2008-06-15 13:26:50.875 167 12451.25 87.88 55275.05 88888.00 2008-06-15 13:26:51.000 167 12451.27 87.88 55275.03 88888.00 2008-06-15 13:26:51.125 167 12451.30 87.90 55275.03 88888.00 2008-06-15 13:26:51.250 167 12451.35 87.90 55275.00 88888.00 2008-06-15 13:26:51.375 167 12451.38 87.90 55275.00 88888.00 2008-06-15 13:26:51.500 167 12451.38 87.92 55275.03 88888.00 2008-06-15 13:26:51.625 167 12451.33 87.95 55275.03 88888.00 2008-06-15 13:26:51.750 167 12451.27 87.97 55275.07 88888.00 2008-06-15 13:26:51.875 167 12451.27 88.00 55275.05 88888.00 2008-06-15 13:26:52.000 167 12451.30 88.03 55275.03 88888.00 2008-06-15 13:26:52.125 167 12451.27 88.05 55275.07 88888.00 2008-06-15 13:26:52.250 167 12451.20 88.05 55275.10 88888.00 2008-06-15 13:26:52.375 167 12451.23 88.08 55275.10 88888.00 2008-06-15 13:26:52.500 167 12451.23 88.10 55275.10 88888.00 2008-06-15 13:26:52.625 167 12451.30 88.10 55275.07 88888.00 2008-06-15 13:26:52.750 167 12451.30 88.10 55275.07 88888.00 2008-06-15 13:26:52.875 167 12451.33 88.10 55275.10 88888.00 2008-06-15 13:26:53.000 167 12451.27 88.12 55275.07 88888.00 2008-06-15 13:26:53.125 167 12451.23 88.15 55275.05 88888.00 2008-06-15 13:26:53.250 167 12451.20 88.17 55275.07 88888.00 2008-06-15 13:26:53.375 167 12451.23 88.17 55275.10 88888.00 2008-06-15 13:26:53.500 167 12451.33 88.20 55275.15 88888.00 2008-06-15 13:26:53.625 167 12451.35 88.20 55275.15 88888.00 2008-06-15 13:26:53.750 167 12451.35 88.20 55275.15 88888.00 2008-06-15 13:26:53.875 167 12451.33 88.17 55275.18 88888.00 2008-06-15 13:26:54.000 167 12451.33 88.17 55275.18 88888.00 2008-06-15 13:26:54.125 167 12451.35 88.20 55275.20 88888.00 2008-06-15 13:26:54.250 167 12451.30 88.20 55275.20 88888.00 2008-06-15 13:26:54.375 167 12451.30 88.20 55275.20 88888.00 2008-06-15 13:26:54.500 167 12451.30 88.20 55275.18 88888.00 2008-06-15 13:26:54.625 167 12451.25 88.20 55275.18 88888.00 2008-06-15 13:26:54.750 167 12451.23 88.25 55275.18 88888.00 2008-06-15 13:26:54.875 167 12451.20 88.30 55275.15 88888.00 2008-06-15 13:26:55.000 167 12451.23 88.30 55275.12 88888.00 2008-06-15 13:26:55.125 167 12451.23 88.30 55275.15 88888.00 2008-06-15 13:26:55.250 167 12451.17 88.33 55275.20 88888.00 2008-06-15 13:26:55.375 167 12451.23 88.35 55275.18 88888.00 2008-06-15 13:26:55.500 167 12451.33 88.38 55275.15 88888.00 2008-06-15 13:26:55.625 167 12451.33 88.42 55275.15 88888.00 2008-06-15 13:26:55.750 167 12451.30 88.42 55275.18 88888.00 2008-06-15 13:26:55.875 167 12451.30 88.45 55275.18 88888.00 2008-06-15 13:26:56.000 167 12451.25 88.47 55275.18 88888.00 2008-06-15 13:26:56.125 167 12451.23 88.53 55275.20 88888.00 2008-06-15 13:26:56.250 167 12451.23 88.58 55275.22 88888.00 2008-06-15 13:26:56.375 167 12451.27 88.58 55275.25 88888.00 2008-06-15 13:26:56.500 167 12451.30 88.62 55275.25 88888.00 2008-06-15 13:26:56.625 167 12451.27 88.65 55275.25 88888.00 2008-06-15 13:26:56.750 167 12451.27 88.67 55275.25 88888.00 2008-06-15 13:26:56.875 167 12451.40 88.70 55275.22 88888.00 2008-06-15 13:26:57.000 167 12451.48 88.70 55275.22 88888.00 2008-06-15 13:26:57.125 167 12451.40 88.72 55275.22 88888.00 2008-06-15 13:26:57.250 167 12451.30 88.72 55275.22 88888.00 2008-06-15 13:26:57.375 167 12451.35 88.72 55275.22 88888.00 2008-06-15 13:26:57.500 167 12451.38 88.75 55275.25 88888.00 2008-06-15 13:26:57.625 167 12451.38 88.78 55275.25 88888.00 2008-06-15 13:26:57.750 167 12451.42 88.75 55275.28 88888.00 2008-06-15 13:26:57.875 167 12451.42 88.80 55275.28 88888.00 2008-06-15 13:26:58.000 167 12451.42 88.78 55275.28 88888.00 2008-06-15 13:26:58.125 167 12451.52 88.78 55275.28 88888.00 2008-06-15 13:26:58.250 167 12451.55 88.75 55275.28 88888.00 2008-06-15 13:26:58.375 167 12451.60 88.78 55275.30 88888.00 2008-06-15 13:26:58.500 167 12451.50 88.78 55275.32 88888.00 2008-06-15 13:26:58.625 167 12451.50 88.75 55275.30 88888.00 2008-06-15 13:26:58.750 167 12451.55 88.72 55275.30 88888.00 2008-06-15 13:26:58.875 167 12451.55 88.72 55275.30 88888.00 2008-06-15 13:26:59.000 167 12451.60 88.70 55275.30 88888.00 2008-06-15 13:26:59.125 167 12451.58 88.70 55275.30 88888.00 2008-06-15 13:26:59.250 167 12451.55 88.67 55275.32 88888.00 2008-06-15 13:26:59.375 167 12451.62 88.70 55275.35 88888.00 2008-06-15 13:26:59.500 167 12451.67 88.70 55275.35 88888.00 2008-06-15 13:26:59.625 167 12451.62 88.67 55275.38 88888.00 2008-06-15 13:26:59.750 167 12451.58 88.65 55275.35 88888.00 2008-06-15 13:26:59.875 167 12451.55 88.62 55275.38 88888.00 2008-06-15 13:27:00.000 167 12451.52 88.62 55275.38 88888.00 2008-06-15 13:27:00.125 167 12451.55 88.60 55275.40 88888.00 2008-06-15 13:27:00.250 167 12451.55 88.62 55275.40 88888.00 2008-06-15 13:27:00.375 167 12451.55 88.62 55275.40 88888.00 2008-06-15 13:27:00.500 167 12451.50 88.62 55275.43 88888.00 2008-06-15 13:27:00.625 167 12451.52 88.58 55275.40 88888.00 2008-06-15 13:27:00.750 167 12451.58 88.58 55275.40 88888.00 2008-06-15 13:27:00.875 167 12451.60 88.58 55275.38 88888.00 2008-06-15 13:27:01.000 167 12451.58 88.58 55275.38 88888.00 2008-06-15 13:27:01.125 167 12451.60 88.60 55275.38 88888.00 2008-06-15 13:27:01.250 167 12451.65 88.58 55275.38 88888.00 2008-06-15 13:27:01.375 167 12451.67 88.55 55275.35 88888.00 2008-06-15 13:27:01.500 167 12451.73 88.55 55275.35 88888.00 2008-06-15 13:27:01.625 167 12451.73 88.53 55275.38 88888.00 2008-06-15 13:27:01.750 167 12451.75 88.55 55275.43 88888.00 2008-06-15 13:27:01.875 167 12451.75 88.50 55275.45 88888.00 2008-06-15 13:27:02.000 167 12451.77 88.50 55275.45 88888.00 2008-06-15 13:27:02.125 167 12451.83 88.47 55275.45 88888.00 2008-06-15 13:27:02.250 167 12451.80 88.47 55275.47 88888.00 2008-06-15 13:27:02.375 167 12451.90 88.53 55275.47 88888.00 2008-06-15 13:27:02.500 167 12451.98 88.55 55275.47 88888.00 2008-06-15 13:27:02.625 167 12452.00 88.53 55275.53 88888.00 2008-06-15 13:27:02.750 167 12452.02 88.55 55275.53 88888.00 2008-06-15 13:27:02.875 167 12452.02 88.55 55275.50 88888.00 2008-06-15 13:27:03.000 167 12452.00 88.55 55275.50 88888.00 2008-06-15 13:27:03.125 167 12451.98 88.55 55275.50 88888.00 2008-06-15 13:27:03.250 167 12451.98 88.53 55275.53 88888.00 2008-06-15 13:27:03.375 167 12452.02 88.53 55275.50 88888.00 2008-06-15 13:27:03.500 167 12452.05 88.53 55275.53 88888.00 2008-06-15 13:27:03.625 167 12452.00 88.53 55275.55 88888.00 2008-06-15 13:27:03.750 167 12451.98 88.53 55275.57 88888.00 2008-06-15 13:27:03.875 167 12451.98 88.53 55275.55 88888.00 2008-06-15 13:27:04.000 167 12452.02 88.50 55275.53 88888.00 2008-06-15 13:27:04.125 167 12452.10 88.50 55275.55 88888.00 2008-06-15 13:27:04.250 167 12452.15 88.47 55275.57 88888.00 2008-06-15 13:27:04.375 167 12452.23 88.45 55275.57 88888.00 2008-06-15 13:27:04.500 167 12452.23 88.47 55275.55 88888.00 2008-06-15 13:27:04.625 167 12452.17 88.45 55275.57 88888.00 2008-06-15 13:27:04.750 167 12452.20 88.47 55275.60 88888.00 2008-06-15 13:27:04.875 167 12452.27 88.47 55275.62 88888.00 2008-06-15 13:27:05.000 167 12452.33 88.47 55275.60 88888.00 2008-06-15 13:27:05.125 167 12452.35 88.47 55275.60 88888.00 2008-06-15 13:27:05.250 167 12452.33 88.50 55275.60 88888.00 2008-06-15 13:27:05.375 167 12452.38 88.50 55275.62 88888.00 2008-06-15 13:27:05.500 167 12452.40 88.55 55275.65 88888.00 2008-06-15 13:27:05.625 167 12452.42 88.55 55275.68 88888.00 2008-06-15 13:27:05.750 167 12452.50 88.55 55275.68 88888.00 2008-06-15 13:27:05.875 167 12452.50 88.58 55275.70 88888.00 2008-06-15 13:27:06.000 167 12452.42 88.58 55275.70 88888.00 2008-06-15 13:27:06.125 167 12452.40 88.62 55275.70 88888.00 2008-06-15 13:27:06.250 167 12452.45 88.62 55275.70 88888.00 2008-06-15 13:27:06.375 167 12452.45 88.67 55275.70 88888.00 2008-06-15 13:27:06.500 167 12452.40 88.67 55275.68 88888.00 2008-06-15 13:27:06.625 167 12452.35 88.70 55275.68 88888.00 2008-06-15 13:27:06.750 167 12452.35 88.72 55275.68 88888.00 2008-06-15 13:27:06.875 167 12452.45 88.75 55275.68 88888.00 2008-06-15 13:27:07.000 167 12452.52 88.78 55275.68 88888.00 2008-06-15 13:27:07.125 167 12452.50 88.80 55275.70 88888.00 2008-06-15 13:27:07.250 167 12452.42 88.80 55275.70 88888.00 2008-06-15 13:27:07.375 167 12452.45 88.83 55275.70 88888.00 2008-06-15 13:27:07.500 167 12452.45 88.83 55275.70 88888.00 2008-06-15 13:27:07.625 167 12452.42 88.80 55275.70 88888.00 2008-06-15 13:27:07.750 167 12452.42 88.85 55275.70 88888.00 2008-06-15 13:27:07.875 167 12452.50 88.85 55275.68 88888.00 2008-06-15 13:27:08.000 167 12452.55 88.88 55275.70 88888.00 2008-06-15 13:27:08.125 167 12452.52 88.88 55275.72 88888.00 2008-06-15 13:27:08.250 167 12452.52 88.90 55275.75 88888.00 2008-06-15 13:27:08.375 167 12452.60 88.92 55275.78 88888.00 2008-06-15 13:27:08.500 167 12452.58 88.95 55275.82 88888.00 2008-06-15 13:27:08.625 167 12452.62 89.00 55275.85 88888.00 2008-06-15 13:27:08.750 167 12452.60 89.03 55275.85 88888.00 2008-06-15 13:27:08.875 167 12452.55 89.05 55275.85 88888.00 2008-06-15 13:27:09.000 167 12452.52 89.08 55275.85 88888.00 2008-06-15 13:27:09.125 167 12452.52 89.10 55275.88 88888.00 2008-06-15 13:27:09.250 167 12452.48 89.10 55275.88 88888.00 2008-06-15 13:27:09.375 167 12452.50 89.15 55275.88 88888.00 2008-06-15 13:27:09.500 167 12452.42 89.12 55275.88 88888.00 2008-06-15 13:27:09.625 167 12452.40 89.12 55275.93 88888.00 2008-06-15 13:27:09.750 167 12452.40 89.15 55275.90 88888.00 2008-06-15 13:27:09.875 167 12452.40 89.15 55275.90 88888.00 2008-06-15 13:27:10.000 167 12452.33 89.17 55275.93 88888.00 2008-06-15 13:27:10.125 167 12452.35 89.15 55275.90 88888.00 2008-06-15 13:27:10.250 167 12452.40 89.15 55275.93 88888.00 2008-06-15 13:27:10.375 167 12452.42 89.17 55275.90 88888.00 2008-06-15 13:27:10.500 167 12452.40 89.15 55275.90 88888.00 2008-06-15 13:27:10.625 167 12452.35 89.15 55275.93 88888.00 2008-06-15 13:27:10.750 167 12452.30 89.17 55275.97 88888.00 2008-06-15 13:27:10.875 167 12452.30 89.15 55275.97 88888.00 2008-06-15 13:27:11.000 167 12452.33 89.15 55275.97 88888.00 2008-06-15 13:27:11.125 167 12452.30 89.15 55275.97 88888.00 2008-06-15 13:27:11.250 167 12452.25 89.15 55276.00 88888.00 2008-06-15 13:27:11.375 167 12452.30 89.17 55276.03 88888.00 2008-06-15 13:27:11.500 167 12452.38 89.15 55276.03 88888.00 2008-06-15 13:27:11.625 167 12452.42 89.15 55276.00 88888.00 2008-06-15 13:27:11.750 167 12452.38 89.17 55276.00 88888.00 2008-06-15 13:27:11.875 167 12452.30 89.20 55275.97 88888.00 2008-06-15 13:27:12.000 167 12452.35 89.20 55275.97 88888.00 2008-06-15 13:27:12.125 167 12452.40 89.17 55276.00 88888.00 2008-06-15 13:27:12.250 167 12452.45 89.17 55276.00 88888.00 2008-06-15 13:27:12.375 167 12452.50 89.17 55275.95 88888.00 2008-06-15 13:27:12.500 167 12452.48 89.17 55275.97 88888.00 2008-06-15 13:27:12.625 167 12452.48 89.17 55275.95 88888.00 2008-06-15 13:27:12.750 167 12452.45 89.20 55275.93 88888.00 2008-06-15 13:27:12.875 167 12452.42 89.20 55275.93 88888.00 2008-06-15 13:27:13.000 167 12452.45 89.25 55275.90 88888.00 2008-06-15 13:27:13.125 167 12452.50 89.28 55275.93 88888.00 2008-06-15 13:27:13.250 167 12452.52 89.28 55275.95 88888.00 2008-06-15 13:27:13.375 167 12452.58 89.30 55275.93 88888.00 2008-06-15 13:27:13.500 167 12452.58 89.35 55275.93 88888.00 2008-06-15 13:27:13.625 167 12452.58 89.38 55275.93 88888.00 2008-06-15 13:27:13.750 167 12452.60 89.38 55275.93 88888.00 2008-06-15 13:27:13.875 167 12452.67 89.38 55275.95 88888.00 2008-06-15 13:27:14.000 167 12452.70 89.38 55275.95 88888.00 2008-06-15 13:27:14.125 167 12452.70 89.40 55275.97 88888.00 2008-06-15 13:27:14.250 167 12452.70 89.45 55276.00 88888.00 2008-06-15 13:27:14.375 167 12452.75 89.50 55276.00 88888.00 2008-06-15 13:27:14.500 167 12452.77 89.50 55276.00 88888.00 2008-06-15 13:27:14.625 167 12452.67 89.50 55276.00 88888.00 2008-06-15 13:27:14.750 167 12452.62 89.50 55276.00 88888.00 2008-06-15 13:27:14.875 167 12452.65 89.50 55276.03 88888.00 2008-06-15 13:27:15.000 167 12452.70 89.53 55276.03 88888.00 2008-06-15 13:27:15.125 167 12452.73 89.53 55275.97 88888.00 2008-06-15 13:27:15.250 167 12452.70 89.50 55276.00 88888.00 2008-06-15 13:27:15.375 167 12452.70 89.53 55276.03 88888.00 2008-06-15 13:27:15.500 167 12452.70 89.53 55276.05 88888.00 2008-06-15 13:27:15.625 167 12452.73 89.53 55276.05 88888.00 2008-06-15 13:27:15.750 167 12452.73 89.50 55276.05 88888.00 2008-06-15 13:27:15.875 167 12452.73 89.50 55276.05 88888.00 2008-06-15 13:27:16.000 167 12452.83 89.53 55276.03 88888.00 2008-06-15 13:27:16.125 167 12452.85 89.53 55276.03 88888.00 2008-06-15 13:27:16.250 167 12452.77 89.50 55276.03 88888.00 2008-06-15 13:27:16.375 167 12452.80 89.50 55276.07 88888.00 2008-06-15 13:27:16.500 167 12452.83 89.47 55276.07 88888.00 2008-06-15 13:27:16.625 167 12452.83 89.47 55276.07 88888.00 2008-06-15 13:27:16.750 167 12452.80 89.45 55276.05 88888.00 2008-06-15 13:27:16.875 167 12452.80 89.42 55276.05 88888.00 2008-06-15 13:27:17.000 167 12452.80 89.42 55276.07 88888.00 2008-06-15 13:27:17.125 167 12452.77 89.40 55276.10 88888.00 2008-06-15 13:27:17.250 167 12452.73 89.40 55276.12 88888.00 2008-06-15 13:27:17.375 167 12452.73 89.38 55276.10 88888.00 2008-06-15 13:27:17.500 167 12452.73 89.38 55276.10 88888.00 2008-06-15 13:27:17.625 167 12452.73 89.35 55276.10 88888.00 2008-06-15 13:27:17.750 167 12452.67 89.33 55276.10 88888.00 2008-06-15 13:27:17.875 167 12452.70 89.33 55276.12 88888.00 2008-06-15 13:27:18.000 167 12452.77 89.33 55276.15 88888.00 2008-06-15 13:27:18.125 167 12452.83 89.30 55276.18 88888.00 2008-06-15 13:27:18.250 167 12452.85 89.25 55276.12 88888.00 2008-06-15 13:27:18.375 167 12452.83 89.25 55276.15 88888.00 2008-06-15 13:27:18.500 167 12452.83 89.25 55276.15 88888.00 2008-06-15 13:27:18.625 167 12452.80 89.25 55276.15 88888.00 2008-06-15 13:27:18.750 167 12452.83 89.28 55276.12 88888.00 2008-06-15 13:27:18.875 167 12452.80 89.25 55276.12 88888.00 2008-06-15 13:27:19.000 167 12452.88 89.30 55276.12 88888.00 2008-06-15 13:27:19.125 167 12452.92 89.30 55276.10 88888.00 2008-06-15 13:27:19.250 167 12452.85 89.33 55276.12 88888.00 2008-06-15 13:27:19.375 167 12452.80 89.35 55276.12 88888.00 2008-06-15 13:27:19.500 167 12452.80 89.40 55276.12 88888.00 2008-06-15 13:27:19.625 167 12452.80 89.40 55276.18 88888.00 2008-06-15 13:27:19.750 167 12452.83 89.42 55276.18 88888.00 2008-06-15 13:27:19.875 167 12452.92 89.42 55276.18 88888.00 2008-06-15 13:27:20.000 167 12452.90 89.45 55276.18 88888.00 2008-06-15 13:27:20.125 167 12452.85 89.45 55276.18 88888.00 2008-06-15 13:27:20.250 167 12452.92 89.50 55276.20 88888.00 2008-06-15 13:27:20.375 167 12452.98 89.55 55276.20 88888.00 2008-06-15 13:27:20.500 167 12453.00 89.55 55276.22 88888.00 2008-06-15 13:27:20.625 167 12453.05 89.55 55276.20 88888.00 2008-06-15 13:27:20.750 167 12453.10 89.55 55276.22 88888.00 2008-06-15 13:27:20.875 167 12453.17 89.58 55276.25 88888.00 2008-06-15 13:27:21.000 167 12453.15 89.58 55276.25 88888.00 2008-06-15 13:27:21.125 167 12453.10 89.58 55276.22 88888.00 2008-06-15 13:27:21.250 167 12453.10 89.58 55276.28 88888.00 2008-06-15 13:27:21.375 167 12453.17 89.60 55276.28 88888.00 2008-06-15 13:27:21.500 167 12453.23 89.60 55276.28 88888.00 2008-06-15 13:27:21.625 167 12453.27 89.62 55276.28 88888.00 2008-06-15 13:27:21.750 167 12453.30 89.65 55276.28 88888.00 2008-06-15 13:27:21.875 167 12453.33 89.65 55276.30 88888.00 2008-06-15 13:27:22.000 167 12453.38 89.65 55276.28 88888.00 2008-06-15 13:27:22.125 167 12453.38 89.65 55276.30 88888.00 2008-06-15 13:27:22.250 167 12453.35 89.62 55276.30 88888.00 2008-06-15 13:27:22.375 167 12453.35 89.65 55276.32 88888.00 2008-06-15 13:27:22.500 167 12453.35 89.67 55276.30 88888.00 2008-06-15 13:27:22.625 167 12453.35 89.65 55276.35 88888.00 2008-06-15 13:27:22.750 167 12453.40 89.65 55276.32 88888.00 2008-06-15 13:27:22.875 167 12453.33 89.65 55276.32 88888.00 2008-06-15 13:27:23.000 167 12453.30 89.65 55276.32 88888.00 2008-06-15 13:27:23.125 167 12453.33 89.65 55276.35 88888.00 2008-06-15 13:27:23.250 167 12453.25 89.65 55276.35 88888.00 2008-06-15 13:27:23.375 167 12453.27 89.67 55276.38 88888.00 2008-06-15 13:27:23.500 167 12453.30 89.62 55276.38 88888.00 2008-06-15 13:27:23.625 167 12453.30 89.62 55276.38 88888.00 2008-06-15 13:27:23.750 167 12453.27 89.62 55276.35 88888.00 2008-06-15 13:27:23.875 167 12453.33 89.65 55276.32 88888.00 2008-06-15 13:27:24.000 167 12453.35 89.62 55276.35 88888.00 2008-06-15 13:27:24.125 167 12453.33 89.60 55276.38 88888.00 2008-06-15 13:27:24.250 167 12453.35 89.60 55276.38 88888.00 2008-06-15 13:27:24.375 167 12453.38 89.60 55276.38 88888.00 2008-06-15 13:27:24.500 167 12453.33 89.58 55276.38 88888.00 2008-06-15 13:27:24.625 167 12453.33 89.58 55276.35 88888.00 2008-06-15 13:27:24.750 167 12453.35 89.58 55276.32 88888.00 2008-06-15 13:27:24.875 167 12453.42 89.55 55276.32 88888.00 2008-06-15 13:27:25.000 167 12453.42 89.55 55276.30 88888.00 2008-06-15 13:27:25.125 167 12453.42 89.53 55276.35 88888.00 2008-06-15 13:27:25.250 167 12453.40 89.53 55276.35 88888.00 2008-06-15 13:27:25.375 167 12453.38 89.53 55276.32 88888.00 2008-06-15 13:27:25.500 167 12453.42 89.53 55276.30 88888.00 2008-06-15 13:27:25.625 167 12453.52 89.53 55276.32 88888.00 2008-06-15 13:27:25.750 167 12453.55 89.53 55276.35 88888.00 2008-06-15 13:27:25.875 167 12453.50 89.53 55276.35 88888.00 2008-06-15 13:27:26.000 167 12453.48 89.53 55276.38 88888.00 2008-06-15 13:27:26.125 167 12453.52 89.50 55276.38 88888.00 2008-06-15 13:27:26.250 167 12453.52 89.50 55276.40 88888.00 2008-06-15 13:27:26.375 167 12453.55 89.53 55276.40 88888.00 2008-06-15 13:27:26.500 167 12453.60 89.53 55276.40 88888.00 2008-06-15 13:27:26.625 167 12453.62 89.50 55276.40 88888.00 2008-06-15 13:27:26.750 167 12453.60 89.47 55276.43 88888.00 2008-06-15 13:27:26.875 167 12453.58 89.45 55276.43 88888.00 2008-06-15 13:27:27.000 167 12453.58 89.45 55276.43 88888.00 2008-06-15 13:27:27.125 167 12453.60 89.42 55276.45 88888.00 2008-06-15 13:27:27.250 167 12453.52 89.38 55276.45 88888.00 2008-06-15 13:27:27.375 167 12453.42 89.38 55276.40 88888.00 2008-06-15 13:27:27.500 167 12453.40 89.40 55276.45 88888.00 2008-06-15 13:27:27.625 167 12453.42 89.40 55276.45 88888.00 2008-06-15 13:27:27.750 167 12453.42 89.38 55276.45 88888.00 2008-06-15 13:27:27.875 167 12453.38 89.35 55276.50 88888.00 2008-06-15 13:27:28.000 167 12453.38 89.30 55276.47 88888.00 2008-06-15 13:27:28.125 167 12453.40 89.28 55276.47 88888.00 2008-06-15 13:27:28.250 167 12453.35 89.25 55276.50 88888.00 2008-06-15 13:27:28.375 167 12453.33 89.25 55276.47 88888.00 2008-06-15 13:27:28.500 167 12453.33 89.20 55276.47 88888.00 2008-06-15 13:27:28.625 167 12453.33 89.17 55276.50 88888.00 2008-06-15 13:27:28.750 167 12453.40 89.20 55276.50 88888.00 2008-06-15 13:27:28.875 167 12453.42 89.20 55276.50 88888.00 2008-06-15 13:27:29.000 167 12453.40 89.15 55276.53 88888.00 2008-06-15 13:27:29.125 167 12453.42 89.10 55276.57 88888.00 2008-06-15 13:27:29.250 167 12453.38 89.08 55276.57 88888.00 2008-06-15 13:27:29.375 167 12453.40 89.05 55276.57 88888.00 2008-06-15 13:27:29.500 167 12453.40 89.05 55276.55 88888.00 2008-06-15 13:27:29.625 167 12453.40 89.00 55276.53 88888.00 2008-06-15 13:27:29.750 167 12453.40 88.97 55276.55 88888.00 2008-06-15 13:27:29.875 167 12453.45 88.95 55276.55 88888.00 2008-06-15 13:27:30.000 167 12453.45 88.92 55276.57 88888.00 2008-06-15 13:27:30.125 167 12453.48 88.92 55276.57 88888.00 2008-06-15 13:27:30.250 167 12453.50 88.90 55276.55 88888.00 2008-06-15 13:27:30.375 167 12453.52 88.88 55276.53 88888.00 2008-06-15 13:27:30.500 167 12453.52 88.85 55276.53 88888.00 2008-06-15 13:27:30.625 167 12453.52 88.85 55276.53 88888.00 2008-06-15 13:27:30.750 167 12453.48 88.88 55276.50 88888.00 2008-06-15 13:27:30.875 167 12453.42 88.85 55276.50 88888.00 2008-06-15 13:27:31.000 167 12453.48 88.88 55276.50 88888.00 2008-06-15 13:27:31.125 167 12453.50 88.88 55276.50 88888.00 2008-06-15 13:27:31.250 167 12453.48 88.83 55276.53 88888.00 2008-06-15 13:27:31.375 167 12453.52 88.88 55276.50 88888.00 2008-06-15 13:27:31.500 167 12453.50 88.90 55276.50 88888.00 2008-06-15 13:27:31.625 167 12453.50 88.90 55276.50 88888.00 2008-06-15 13:27:31.750 167 12453.58 88.92 55276.50 88888.00 2008-06-15 13:27:31.875 167 12453.67 88.92 55276.53 88888.00 2008-06-15 13:27:32.000 167 12453.65 88.92 55276.53 88888.00 2008-06-15 13:27:32.125 167 12453.60 88.92 55276.55 88888.00 2008-06-15 13:27:32.250 167 12453.52 88.95 55276.55 88888.00 2008-06-15 13:27:32.375 167 12453.50 88.95 55276.57 88888.00 2008-06-15 13:27:32.500 167 12453.48 88.97 55276.57 88888.00 2008-06-15 13:27:32.625 167 12453.58 88.92 55276.60 88888.00 2008-06-15 13:27:32.750 167 12453.58 88.95 55276.60 88888.00 2008-06-15 13:27:32.875 167 12453.55 88.97 55276.60 88888.00 2008-06-15 13:27:33.000 167 12453.52 88.97 55276.62 88888.00 2008-06-15 13:27:33.125 167 12453.50 89.00 55276.65 88888.00 2008-06-15 13:27:33.250 167 12453.42 89.00 55276.62 88888.00 2008-06-15 13:27:33.375 167 12453.45 89.03 55276.65 88888.00 2008-06-15 13:27:33.500 167 12453.45 89.03 55276.65 88888.00 2008-06-15 13:27:33.625 167 12453.52 89.03 55276.62 88888.00 2008-06-15 13:27:33.750 167 12453.60 89.03 55276.65 88888.00 2008-06-15 13:27:33.875 167 12453.58 89.03 55276.68 88888.00 2008-06-15 13:27:34.000 167 12453.55 89.05 55276.65 88888.00 2008-06-15 13:27:34.125 167 12453.55 89.05 55276.62 88888.00 2008-06-15 13:27:34.250 167 12453.52 89.08 55276.65 88888.00 2008-06-15 13:27:34.375 167 12453.58 89.08 55276.65 88888.00 2008-06-15 13:27:34.500 167 12453.52 89.08 55276.65 88888.00 2008-06-15 13:27:34.625 167 12453.48 89.10 55276.65 88888.00 2008-06-15 13:27:34.750 167 12453.48 89.10 55276.68 88888.00 2008-06-15 13:27:34.875 167 12453.42 89.10 55276.70 88888.00 2008-06-15 13:27:35.000 167 12453.38 89.08 55276.70 88888.00 2008-06-15 13:27:35.125 167 12453.35 89.08 55276.70 88888.00 2008-06-15 13:27:35.250 167 12453.25 89.08 55276.70 88888.00 2008-06-15 13:27:35.375 167 12453.25 89.12 55276.72 88888.00 2008-06-15 13:27:35.500 167 12453.27 89.10 55276.72 88888.00 2008-06-15 13:27:35.625 167 12453.25 89.12 55276.75 88888.00 2008-06-15 13:27:35.750 167 12453.23 89.10 55276.75 88888.00 2008-06-15 13:27:35.875 167 12453.25 89.08 55276.78 88888.00 2008-06-15 13:27:36.000 167 12453.20 89.08 55276.78 88888.00 2008-06-15 13:27:36.125 167 12453.15 89.10 55276.80 88888.00 2008-06-15 13:27:36.250 167 12453.12 89.10 55276.78 88888.00 2008-06-15 13:27:36.375 167 12453.10 89.10 55276.78 88888.00 2008-06-15 13:27:36.500 167 12453.08 89.08 55276.78 88888.00 2008-06-15 13:27:36.625 167 12453.02 89.03 55276.78 88888.00 2008-06-15 13:27:36.750 167 12453.00 89.03 55276.82 88888.00 2008-06-15 13:27:36.875 167 12453.00 89.00 55276.82 88888.00 2008-06-15 13:27:37.000 167 12453.05 89.00 55276.82 88888.00 2008-06-15 13:27:37.125 167 12453.15 88.97 55276.80 88888.00 2008-06-15 13:27:37.250 167 12453.15 88.95 55276.82 88888.00 2008-06-15 13:27:37.375 167 12453.12 88.95 55276.82 88888.00 2008-06-15 13:27:37.500 167 12453.10 88.95 55276.82 88888.00 2008-06-15 13:27:37.625 167 12453.08 88.92 55276.82 88888.00 2008-06-15 13:27:37.750 167 12453.08 88.90 55276.85 88888.00 2008-06-15 13:27:37.875 167 12453.10 88.88 55276.85 88888.00 2008-06-15 13:27:38.000 167 12453.10 88.85 55276.82 88888.00 2008-06-15 13:27:38.125 167 12453.10 88.85 55276.82 88888.00 2008-06-15 13:27:38.250 167 12453.15 88.85 55276.88 88888.00 2008-06-15 13:27:38.375 167 12453.17 88.85 55276.88 88888.00 2008-06-15 13:27:38.500 167 12453.17 88.83 55276.85 88888.00 2008-06-15 13:27:38.625 167 12453.25 88.80 55276.85 88888.00 2008-06-15 13:27:38.750 167 12453.27 88.80 55276.88 88888.00 2008-06-15 13:27:38.875 167 12453.23 88.80 55276.90 88888.00 2008-06-15 13:27:39.000 167 12453.23 88.80 55276.88 88888.00 2008-06-15 13:27:39.125 167 12453.25 88.78 55276.88 88888.00 2008-06-15 13:27:39.250 167 12453.25 88.78 55276.90 88888.00 2008-06-15 13:27:39.375 167 12453.25 88.78 55276.88 88888.00 2008-06-15 13:27:39.500 167 12453.23 88.78 55276.88 88888.00 2008-06-15 13:27:39.625 167 12453.20 88.78 55276.93 88888.00 2008-06-15 13:27:39.750 167 12453.20 88.78 55276.93 88888.00 2008-06-15 13:27:39.875 167 12453.30 88.78 55276.93 88888.00 2008-06-15 13:27:40.000 167 12453.30 88.78 55276.90 88888.00 2008-06-15 13:27:40.125 167 12453.25 88.78 55276.93 88888.00 2008-06-15 13:27:40.250 167 12453.23 88.78 55276.93 88888.00 2008-06-15 13:27:40.375 167 12453.20 88.78 55276.93 88888.00 2008-06-15 13:27:40.500 167 12453.17 88.78 55276.93 88888.00 2008-06-15 13:27:40.625 167 12453.08 88.80 55276.97 88888.00 2008-06-15 13:27:40.750 167 12453.02 88.80 55277.00 88888.00 2008-06-15 13:27:40.875 167 12453.05 88.80 55277.00 88888.00 2008-06-15 13:27:41.000 167 12453.05 88.80 55277.00 88888.00 2008-06-15 13:27:41.125 167 12453.00 88.80 55277.00 88888.00 2008-06-15 13:27:41.250 167 12452.92 88.83 55277.03 88888.00 2008-06-15 13:27:41.375 167 12452.95 88.85 55277.03 88888.00 2008-06-15 13:27:41.500 167 12452.95 88.83 55277.05 88888.00 2008-06-15 13:27:41.625 167 12452.90 88.80 55277.05 88888.00 2008-06-15 13:27:41.750 167 12452.85 88.80 55277.05 88888.00 2008-06-15 13:27:41.875 167 12452.77 88.78 55277.07 88888.00 2008-06-15 13:27:42.000 167 12452.70 88.78 55277.05 88888.00 2008-06-15 13:27:42.125 167 12452.70 88.80 55277.10 88888.00 2008-06-15 13:27:42.250 167 12452.67 88.75 55277.10 88888.00 2008-06-15 13:27:42.375 167 12452.62 88.75 55277.12 88888.00 2008-06-15 13:27:42.500 167 12452.58 88.75 55277.10 88888.00 2008-06-15 13:27:42.625 167 12452.60 88.72 55277.07 88888.00 2008-06-15 13:27:42.750 167 12452.55 88.70 55277.10 88888.00 2008-06-15 13:27:42.875 167 12452.52 88.72 55277.12 88888.00 2008-06-15 13:27:43.000 167 12452.50 88.70 55277.10 88888.00 2008-06-15 13:27:43.125 167 12452.55 88.70 55277.10 88888.00 2008-06-15 13:27:43.250 167 12452.58 88.70 55277.07 88888.00 2008-06-15 13:27:43.375 167 12452.62 88.70 55277.10 88888.00 2008-06-15 13:27:43.500 167 12452.60 88.70 55277.10 88888.00 2008-06-15 13:27:43.625 167 12452.58 88.70 55277.12 88888.00 2008-06-15 13:27:43.750 167 12452.62 88.72 55277.15 88888.00 2008-06-15 13:27:43.875 167 12452.70 88.72 55277.15 88888.00 2008-06-15 13:27:44.000 167 12452.73 88.72 55277.15 88888.00 2008-06-15 13:27:44.125 167 12452.70 88.72 55277.18 88888.00 2008-06-15 13:27:44.250 167 12452.62 88.70 55277.18 88888.00 2008-06-15 13:27:44.375 167 12452.62 88.72 55277.18 88888.00 2008-06-15 13:27:44.500 167 12452.67 88.70 55277.20 88888.00 2008-06-15 13:27:44.625 167 12452.62 88.70 55277.20 88888.00 2008-06-15 13:27:44.750 167 12452.60 88.67 55277.20 88888.00 2008-06-15 13:27:44.875 167 12452.70 88.70 55277.20 88888.00 2008-06-15 13:27:45.000 167 12452.70 88.67 55277.18 88888.00 2008-06-15 13:27:45.125 167 12452.62 88.67 55277.20 88888.00 2008-06-15 13:27:45.250 167 12452.62 88.67 55277.20 88888.00 2008-06-15 13:27:45.375 167 12452.77 88.67 55277.20 88888.00 2008-06-15 13:27:45.500 167 12452.75 88.67 55277.22 88888.00 2008-06-15 13:27:45.625 167 12452.67 88.67 55277.20 88888.00 2008-06-15 13:27:45.750 167 12452.62 88.67 55277.20 88888.00 2008-06-15 13:27:45.875 167 12452.60 88.70 55277.25 88888.00 2008-06-15 13:27:46.000 167 12452.65 88.70 55277.25 88888.00 2008-06-15 13:27:46.125 167 12452.65 88.70 55277.28 88888.00 2008-06-15 13:27:46.250 167 12452.62 88.67 55277.22 88888.00 2008-06-15 13:27:46.375 167 12452.67 88.65 55277.22 88888.00 2008-06-15 13:27:46.500 167 12452.75 88.67 55277.28 88888.00 2008-06-15 13:27:46.625 167 12452.75 88.72 55277.30 88888.00 2008-06-15 13:27:46.750 167 12452.73 88.75 55277.30 88888.00 2008-06-15 13:27:46.875 167 12452.70 88.75 55277.28 88888.00 2008-06-15 13:27:47.000 167 12452.75 88.78 55277.30 88888.00 2008-06-15 13:27:47.125 167 12452.75 88.80 55277.28 88888.00 2008-06-15 13:27:47.250 167 12452.67 88.83 55277.28 88888.00 2008-06-15 13:27:47.375 167 12452.70 88.85 55277.28 88888.00 2008-06-15 13:27:47.500 167 12452.70 88.90 55277.28 88888.00 2008-06-15 13:27:47.625 167 12452.73 88.90 55277.28 88888.00 2008-06-15 13:27:47.750 167 12452.70 88.95 55277.28 88888.00 2008-06-15 13:27:47.875 167 12452.65 89.00 55277.28 88888.00 2008-06-15 13:27:48.000 167 12452.60 89.08 55277.28 88888.00 2008-06-15 13:27:48.125 167 12452.67 89.08 55277.28 88888.00 2008-06-15 13:27:48.250 167 12452.73 89.08 55277.30 88888.00 2008-06-15 13:27:48.375 167 12452.73 89.10 55277.32 88888.00 2008-06-15 13:27:48.500 167 12452.65 89.10 55277.32 88888.00 2008-06-15 13:27:48.625 167 12452.62 89.10 55277.32 88888.00 2008-06-15 13:27:48.750 167 12452.60 89.12 55277.32 88888.00 2008-06-15 13:27:48.875 167 12452.60 89.12 55277.30 88888.00 2008-06-15 13:27:49.000 167 12452.65 89.12 55277.28 88888.00 2008-06-15 13:27:49.125 167 12452.67 89.15 55277.30 88888.00 2008-06-15 13:27:49.250 167 12452.60 89.20 55277.30 88888.00 2008-06-15 13:27:49.375 167 12452.58 89.22 55277.35 88888.00 2008-06-15 13:27:49.500 167 12452.52 89.25 55277.35 88888.00 2008-06-15 13:27:49.625 167 12452.45 89.25 55277.35 88888.00 2008-06-15 13:27:49.750 167 12452.45 89.28 55277.32 88888.00 2008-06-15 13:27:49.875 167 12452.45 89.33 55277.30 88888.00 2008-06-15 13:27:50.000 167 12452.45 89.33 55277.32 88888.00 2008-06-15 13:27:50.125 167 12452.45 89.38 55277.32 88888.00 2008-06-15 13:27:50.250 167 12452.40 89.35 55277.32 88888.00 2008-06-15 13:27:50.375 167 12452.40 89.40 55277.38 88888.00 2008-06-15 13:27:50.500 167 12452.42 89.42 55277.35 88888.00 2008-06-15 13:27:50.625 167 12452.42 89.42 55277.35 88888.00 2008-06-15 13:27:50.750 167 12452.42 89.42 55277.32 88888.00 2008-06-15 13:27:50.875 167 12452.42 89.40 55277.32 88888.00 2008-06-15 13:27:51.000 167 12452.50 89.40 55277.32 88888.00 2008-06-15 13:27:51.125 167 12452.58 89.40 55277.35 88888.00 2008-06-15 13:27:51.250 167 12452.50 89.38 55277.35 88888.00 2008-06-15 13:27:51.375 167 12452.48 89.42 55277.35 88888.00 2008-06-15 13:27:51.500 167 12452.50 89.42 55277.35 88888.00 2008-06-15 13:27:51.625 167 12452.52 89.45 55277.35 88888.00 2008-06-15 13:27:51.750 167 12452.58 89.42 55277.32 88888.00 2008-06-15 13:27:51.875 167 12452.58 89.45 55277.35 88888.00 2008-06-15 13:27:52.000 167 12452.52 89.47 55277.35 88888.00 2008-06-15 13:27:52.125 167 12452.48 89.47 55277.35 88888.00 2008-06-15 13:27:52.250 167 12452.52 89.50 55277.35 88888.00 2008-06-15 13:27:52.375 167 12452.62 89.53 55277.38 88888.00 2008-06-15 13:27:52.500 167 12452.67 89.53 55277.38 88888.00 2008-06-15 13:27:52.625 167 12452.62 89.53 55277.38 88888.00 2008-06-15 13:27:52.750 167 12452.60 89.53 55277.40 88888.00 2008-06-15 13:27:52.875 167 12452.65 89.55 55277.40 88888.00 2008-06-15 13:27:53.000 167 12452.73 89.53 55277.38 88888.00 2008-06-15 13:27:53.125 167 12452.83 89.53 55277.38 88888.00 2008-06-15 13:27:53.250 167 12452.85 89.53 55277.38 88888.00 2008-06-15 13:27:53.375 167 12452.88 89.55 55277.35 88888.00 2008-06-15 13:27:53.500 167 12452.83 89.55 55277.35 88888.00 2008-06-15 13:27:53.625 167 12452.75 89.58 55277.38 88888.00 2008-06-15 13:27:53.750 167 12452.77 89.58 55277.38 88888.00 2008-06-15 13:27:53.875 167 12452.88 89.58 55277.38 88888.00 2008-06-15 13:27:54.000 167 12452.92 89.58 55277.40 88888.00 2008-06-15 13:27:54.125 167 12452.92 89.58 55277.40 88888.00 2008-06-15 13:27:54.250 167 12452.95 89.58 55277.40 88888.00 2008-06-15 13:27:54.375 167 12452.98 89.55 55277.35 88888.00 2008-06-15 13:27:54.500 167 12452.98 89.58 55277.35 88888.00 2008-06-15 13:27:54.625 167 12452.98 89.58 55277.35 88888.00 2008-06-15 13:27:54.750 167 12453.05 89.58 55277.32 88888.00 2008-06-15 13:27:54.875 167 12453.10 89.55 55277.35 88888.00 2008-06-15 13:27:55.000 167 12453.17 89.55 55277.35 88888.00 2008-06-15 13:27:55.125 167 12453.20 89.55 55277.38 88888.00 2008-06-15 13:27:55.250 167 12453.15 89.53 55277.32 88888.00 2008-06-15 13:27:55.375 167 12453.17 89.53 55277.32 88888.00 2008-06-15 13:27:55.500 167 12453.20 89.53 55277.35 88888.00 2008-06-15 13:27:55.625 167 12453.17 89.53 55277.35 88888.00 2008-06-15 13:27:55.750 167 12453.23 89.53 55277.38 88888.00 2008-06-15 13:27:55.875 167 12453.23 89.47 55277.35 88888.00 2008-06-15 13:27:56.000 167 12453.20 89.47 55277.38 88888.00 2008-06-15 13:27:56.125 167 12453.30 89.53 55277.38 88888.00 2008-06-15 13:27:56.250 167 12453.35 89.55 55277.40 88888.00 2008-06-15 13:27:56.375 167 12453.42 89.53 55277.45 88888.00 2008-06-15 13:27:56.500 167 12453.42 89.53 55277.45 88888.00 2008-06-15 13:27:56.625 167 12453.40 89.53 55277.43 88888.00 2008-06-15 13:27:56.750 167 12453.48 89.53 55277.40 88888.00 2008-06-15 13:27:56.875 167 12453.55 89.55 55277.40 88888.00 2008-06-15 13:27:57.000 167 12453.58 89.55 55277.40 88888.00 2008-06-15 13:27:57.125 167 12453.55 89.53 55277.40 88888.00 2008-06-15 13:27:57.250 167 12453.58 89.53 55277.43 88888.00 2008-06-15 13:27:57.375 167 12453.60 89.55 55277.43 88888.00 2008-06-15 13:27:57.500 167 12453.62 89.53 55277.45 88888.00 2008-06-15 13:27:57.625 167 12453.70 89.53 55277.45 88888.00 2008-06-15 13:27:57.750 167 12453.75 89.55 55277.43 88888.00 2008-06-15 13:27:57.875 167 12453.77 89.58 55277.43 88888.00 2008-06-15 13:27:58.000 167 12453.80 89.55 55277.43 88888.00 2008-06-15 13:27:58.125 167 12453.83 89.55 55277.40 88888.00 2008-06-15 13:27:58.250 167 12453.77 89.55 55277.40 88888.00 2008-06-15 13:27:58.375 167 12453.85 89.55 55277.43 88888.00 2008-06-15 13:27:58.500 167 12453.85 89.58 55277.45 88888.00 2008-06-15 13:27:58.625 167 12453.92 89.58 55277.45 88888.00 2008-06-15 13:27:58.750 167 12453.95 89.58 55277.45 88888.00 2008-06-15 13:27:58.875 167 12454.02 89.60 55277.45 88888.00 2008-06-15 13:27:59.000 167 12454.05 89.58 55277.45 88888.00 2008-06-15 13:27:59.125 167 12454.05 89.58 55277.45 88888.00 2008-06-15 13:27:59.250 167 12454.10 89.55 55277.43 88888.00 2008-06-15 13:27:59.375 167 12454.20 89.58 55277.45 88888.00 2008-06-15 13:27:59.500 167 12454.25 89.58 55277.45 88888.00 2008-06-15 13:27:59.625 167 12454.27 89.58 55277.45 88888.00 2008-06-15 13:27:59.750 167 12454.23 89.58 55277.45 88888.00 2008-06-15 13:27:59.875 167 12454.30 89.60 55277.43 88888.00 2008-06-15 13:28:00.000 167 12454.40 89.60 55277.43 88888.00 2008-06-15 13:28:00.125 167 12454.45 89.58 55277.40 88888.00 2008-06-15 13:28:00.250 167 12454.50 89.55 55277.38 88888.00 2008-06-15 13:28:00.375 167 12454.55 89.58 55277.38 88888.00 2008-06-15 13:28:00.500 167 12454.58 89.60 55277.32 88888.00 2008-06-15 13:28:00.625 167 12454.60 89.60 55277.35 88888.00 2008-06-15 13:28:00.750 167 12454.62 89.58 55277.35 88888.00 2008-06-15 13:28:00.875 167 12454.65 89.60 55277.35 88888.00 2008-06-15 13:28:01.000 167 12454.65 89.60 55277.35 88888.00 2008-06-15 13:28:01.125 167 12454.70 89.58 55277.35 88888.00 2008-06-15 13:28:01.250 167 12454.77 89.58 55277.35 88888.00 2008-06-15 13:28:01.375 167 12454.83 89.60 55277.38 88888.00 2008-06-15 13:28:01.500 167 12454.80 89.60 55277.38 88888.00 2008-06-15 13:28:01.625 167 12454.80 89.60 55277.38 88888.00 2008-06-15 13:28:01.750 167 12454.83 89.60 55277.32 88888.00 2008-06-15 13:28:01.875 167 12454.83 89.60 55277.30 88888.00 2008-06-15 13:28:02.000 167 12454.88 89.62 55277.28 88888.00 2008-06-15 13:28:02.125 167 12454.92 89.60 55277.30 88888.00 2008-06-15 13:28:02.250 167 12454.95 89.60 55277.32 88888.00 2008-06-15 13:28:02.375 167 12455.02 89.60 55277.35 88888.00 2008-06-15 13:28:02.500 167 12455.02 89.62 55277.38 88888.00 2008-06-15 13:28:02.625 167 12455.08 89.60 55277.38 88888.00 2008-06-15 13:28:02.750 167 12455.12 89.62 55277.40 88888.00 2008-06-15 13:28:02.875 167 12455.17 89.62 55277.40 88888.00 2008-06-15 13:28:03.000 167 12455.15 89.62 55277.38 88888.00 2008-06-15 13:28:03.125 167 12455.15 89.60 55277.38 88888.00 2008-06-15 13:28:03.250 167 12455.20 89.60 55277.40 88888.00 2008-06-15 13:28:03.375 167 12455.20 89.62 55277.43 88888.00 2008-06-15 13:28:03.500 167 12455.27 89.60 55277.40 88888.00 2008-06-15 13:28:03.625 167 12455.33 89.62 55277.43 88888.00 2008-06-15 13:28:03.750 167 12455.33 89.60 55277.40 88888.00 2008-06-15 13:28:03.875 167 12455.30 89.62 55277.38 88888.00 2008-06-15 13:28:04.000 167 12455.35 89.65 55277.40 88888.00 2008-06-15 13:28:04.125 167 12455.48 89.65 55277.43 88888.00 2008-06-15 13:28:04.250 167 12455.45 89.67 55277.40 88888.00 2008-06-15 13:28:04.375 167 12455.48 89.67 55277.38 88888.00 2008-06-15 13:28:04.500 167 12455.48 89.67 55277.35 88888.00 2008-06-15 13:28:04.625 167 12455.48 89.65 55277.38 88888.00 2008-06-15 13:28:04.750 167 12455.50 89.67 55277.38 88888.00 2008-06-15 13:28:04.875 167 12455.50 89.67 55277.40 88888.00 2008-06-15 13:28:05.000 167 12455.50 89.67 55277.40 88888.00 2008-06-15 13:28:05.125 167 12455.58 89.67 55277.40 88888.00 2008-06-15 13:28:05.250 167 12455.62 89.67 55277.40 88888.00 2008-06-15 13:28:05.375 167 12455.70 89.70 55277.38 88888.00 2008-06-15 13:28:05.500 167 12455.67 89.70 55277.40 88888.00 2008-06-15 13:28:05.625 167 12455.65 89.67 55277.40 88888.00 2008-06-15 13:28:05.750 167 12455.65 89.65 55277.43 88888.00 2008-06-15 13:28:05.875 167 12455.73 89.62 55277.43 88888.00 2008-06-15 13:28:06.000 167 12455.77 89.62 55277.43 88888.00 2008-06-15 13:28:06.125 167 12455.77 89.62 55277.43 88888.00 2008-06-15 13:28:06.250 167 12455.70 89.60 55277.40 88888.00 2008-06-15 13:28:06.375 167 12455.70 89.60 55277.43 88888.00 2008-06-15 13:28:06.500 167 12455.73 89.58 55277.45 88888.00 2008-06-15 13:28:06.625 167 12455.80 89.60 55277.43 88888.00 2008-06-15 13:28:06.750 167 12455.83 89.60 55277.43 88888.00 2008-06-15 13:28:06.875 167 12455.75 89.60 55277.43 88888.00 2008-06-15 13:28:07.000 167 12455.73 89.58 55277.43 88888.00 2008-06-15 13:28:07.125 167 12455.75 89.55 55277.43 88888.00 2008-06-15 13:28:07.250 167 12455.75 89.55 55277.45 88888.00 2008-06-15 13:28:07.375 167 12455.77 89.55 55277.45 88888.00 2008-06-15 13:28:07.500 167 12455.80 89.50 55277.47 88888.00 2008-06-15 13:28:07.625 167 12455.80 89.50 55277.47 88888.00 2008-06-15 13:28:07.750 167 12455.73 89.50 55277.47 88888.00 2008-06-15 13:28:07.875 167 12455.70 89.53 55277.50 88888.00 2008-06-15 13:28:08.000 167 12455.70 89.47 55277.50 88888.00 2008-06-15 13:28:08.125 167 12455.73 89.45 55277.50 88888.00 2008-06-15 13:28:08.250 167 12455.77 89.42 55277.55 88888.00 2008-06-15 13:28:08.375 167 12455.80 89.45 55277.57 88888.00 2008-06-15 13:28:08.500 167 12455.77 89.45 55277.60 88888.00 2008-06-15 13:28:08.625 167 12455.80 89.45 55277.60 88888.00 2008-06-15 13:28:08.750 167 12455.83 89.40 55277.65 88888.00 2008-06-15 13:28:08.875 167 12455.77 89.40 55277.65 88888.00 2008-06-15 13:28:09.000 167 12455.75 89.40 55277.65 88888.00 2008-06-15 13:28:09.125 167 12455.73 89.40 55277.65 88888.00 2008-06-15 13:28:09.250 167 12455.70 89.40 55277.65 88888.00 2008-06-15 13:28:09.375 167 12455.75 89.40 55277.68 88888.00 2008-06-15 13:28:09.500 167 12455.75 89.38 55277.68 88888.00 2008-06-15 13:28:09.625 167 12455.73 89.33 55277.72 88888.00 2008-06-15 13:28:09.750 167 12455.75 89.33 55277.75 88888.00 2008-06-15 13:28:09.875 167 12455.73 89.35 55277.75 88888.00 2008-06-15 13:28:10.000 167 12455.80 89.33 55277.72 88888.00 2008-06-15 13:28:10.125 167 12455.85 89.30 55277.75 88888.00 2008-06-15 13:28:10.250 167 12455.83 89.28 55277.75 88888.00 2008-06-15 13:28:10.375 167 12455.83 89.28 55277.75 88888.00 2008-06-15 13:28:10.500 167 12455.83 89.30 55277.78 88888.00 2008-06-15 13:28:10.625 167 12455.85 89.30 55277.82 88888.00 2008-06-15 13:28:10.750 167 12455.80 89.28 55277.82 88888.00 2008-06-15 13:28:10.875 167 12455.85 89.28 55277.85 88888.00 2008-06-15 13:28:11.000 167 12455.83 89.25 55277.88 88888.00 2008-06-15 13:28:11.125 167 12455.80 89.25 55277.88 88888.00 2008-06-15 13:28:11.250 167 12455.80 89.25 55277.88 88888.00 2008-06-15 13:28:11.375 167 12455.90 89.28 55277.90 88888.00 2008-06-15 13:28:11.500 167 12455.95 89.25 55277.93 88888.00 2008-06-15 13:28:11.625 167 12455.90 89.25 55277.93 88888.00 2008-06-15 13:28:11.750 167 12455.92 89.25 55277.90 88888.00 2008-06-15 13:28:11.875 167 12455.95 89.28 55277.93 88888.00 2008-06-15 13:28:12.000 167 12456.02 89.25 55277.95 88888.00 2008-06-15 13:28:12.125 167 12455.98 89.22 55277.95 88888.00 2008-06-15 13:28:12.250 167 12455.95 89.22 55277.95 88888.00 2008-06-15 13:28:12.375 167 12455.92 89.22 55277.95 88888.00 2008-06-15 13:28:12.500 167 12455.85 89.22 55277.97 88888.00 2008-06-15 13:28:12.625 167 12455.90 89.25 55277.95 88888.00 2008-06-15 13:28:12.750 167 12455.90 89.25 55277.97 88888.00 2008-06-15 13:28:12.875 167 12455.88 89.25 55277.97 88888.00 2008-06-15 13:28:13.000 167 12455.83 89.25 55277.97 88888.00 2008-06-15 13:28:13.125 167 12455.88 89.25 55277.97 88888.00 2008-06-15 13:28:13.250 167 12455.92 89.25 55277.97 88888.00 2008-06-15 13:28:13.375 167 12455.92 89.28 55278.00 88888.00 2008-06-15 13:28:13.500 167 12455.83 89.28 55278.00 88888.00 2008-06-15 13:28:13.625 167 12455.80 89.25 55278.03 88888.00 2008-06-15 13:28:13.750 167 12455.80 89.28 55278.03 88888.00 2008-06-15 13:28:13.875 167 12455.77 89.28 55278.05 88888.00 2008-06-15 13:28:14.000 167 12455.88 89.28 55278.05 88888.00 2008-06-15 13:28:14.125 167 12455.88 89.28 55278.05 88888.00 2008-06-15 13:28:14.250 167 12455.83 89.28 55278.07 88888.00 2008-06-15 13:28:14.375 167 12455.88 89.30 55278.12 88888.00 2008-06-15 13:28:14.500 167 12455.92 89.28 55278.15 88888.00 2008-06-15 13:28:14.625 167 12455.95 89.28 55278.15 88888.00 2008-06-15 13:28:14.750 167 12455.95 89.30 55278.20 88888.00 2008-06-15 13:28:14.875 167 12455.92 89.30 55278.20 88888.00 2008-06-15 13:28:15.000 167 12455.85 89.30 55278.20 88888.00 2008-06-15 13:28:15.125 167 12455.83 89.33 55278.20 88888.00 2008-06-15 13:28:15.250 167 12455.77 89.33 55278.22 88888.00 2008-06-15 13:28:15.375 167 12455.80 89.35 55278.25 88888.00 2008-06-15 13:28:15.500 167 12455.85 89.35 55278.28 88888.00 2008-06-15 13:28:15.625 167 12455.80 89.40 55278.30 88888.00 2008-06-15 13:28:15.750 167 12455.75 89.40 55278.30 88888.00 2008-06-15 13:28:15.875 167 12455.80 89.40 55278.32 88888.00 2008-06-15 13:28:16.000 167 12455.90 89.45 55278.32 88888.00 2008-06-15 13:28:16.125 167 12455.95 89.42 55278.35 88888.00 2008-06-15 13:28:16.250 167 12455.95 89.40 55278.30 88888.00 2008-06-15 13:28:16.375 167 12456.00 89.42 55278.32 88888.00 2008-06-15 13:28:16.500 167 12455.92 89.42 55278.35 88888.00 2008-06-15 13:28:16.625 167 12455.85 89.42 55278.38 88888.00 2008-06-15 13:28:16.750 167 12455.88 89.42 55278.38 88888.00 2008-06-15 13:28:16.875 167 12455.95 89.42 55278.38 88888.00 2008-06-15 13:28:17.000 167 12456.00 89.45 55278.38 88888.00 2008-06-15 13:28:17.125 167 12455.95 89.45 55278.40 88888.00 2008-06-15 13:28:17.250 167 12455.92 89.45 55278.40 88888.00 2008-06-15 13:28:17.375 167 12455.95 89.47 55278.40 88888.00 2008-06-15 13:28:17.500 167 12455.95 89.47 55278.43 88888.00 2008-06-15 13:28:17.625 167 12455.95 89.47 55278.45 88888.00 2008-06-15 13:28:17.750 167 12455.95 89.47 55278.47 88888.00 2008-06-15 13:28:17.875 167 12456.05 89.47 55278.47 88888.00 2008-06-15 13:28:18.000 167 12456.05 89.50 55278.47 88888.00 2008-06-15 13:28:18.125 167 12455.98 89.53 55278.47 88888.00 2008-06-15 13:28:18.250 167 12455.92 89.50 55278.47 88888.00 2008-06-15 13:28:18.375 167 12455.95 89.50 55278.47 88888.00 2008-06-15 13:28:18.500 167 12455.98 89.53 55278.47 88888.00 2008-06-15 13:28:18.625 167 12455.98 89.50 55278.50 88888.00 2008-06-15 13:28:18.750 167 12455.98 89.50 55278.53 88888.00 2008-06-15 13:28:18.875 167 12456.00 89.53 55278.53 88888.00 2008-06-15 13:28:19.000 167 12455.95 89.50 55278.53 88888.00 2008-06-15 13:28:19.125 167 12456.00 89.53 55278.55 88888.00 2008-06-15 13:28:19.250 167 12456.08 89.50 55278.60 88888.00 2008-06-15 13:28:19.375 167 12456.08 89.50 55278.60 88888.00 2008-06-15 13:28:19.500 167 12456.05 89.50 55278.57 88888.00 2008-06-15 13:28:19.625 167 12456.10 89.50 55278.57 88888.00 2008-06-15 13:28:19.750 167 12456.10 89.55 55278.60 88888.00 2008-06-15 13:28:19.875 167 12456.08 89.53 55278.62 88888.00 2008-06-15 13:28:20.000 167 12456.10 89.50 55278.62 88888.00 2008-06-15 13:28:20.125 167 12456.12 89.50 55278.62 88888.00 2008-06-15 13:28:20.250 167 12456.10 89.55 55278.62 88888.00 2008-06-15 13:28:20.375 167 12456.15 89.58 55278.65 88888.00 2008-06-15 13:28:20.500 167 12456.10 89.60 55278.70 88888.00 2008-06-15 13:28:20.625 167 12456.12 89.60 55278.72 88888.00 2008-06-15 13:28:20.750 167 12456.15 89.62 55278.72 88888.00 2008-06-15 13:28:20.875 167 12456.12 89.65 55278.70 88888.00 2008-06-15 13:28:21.000 167 12456.10 89.65 55278.72 88888.00 2008-06-15 13:28:21.125 167 12456.08 89.65 55278.78 88888.00 2008-06-15 13:28:21.250 167 12456.10 89.65 55278.75 88888.00 2008-06-15 13:28:21.375 167 12456.17 89.65 55278.72 88888.00 2008-06-15 13:28:21.500 167 12456.20 89.65 55278.75 88888.00 2008-06-15 13:28:21.625 167 12456.17 89.67 55278.78 88888.00 2008-06-15 13:28:21.750 167 12456.23 89.70 55278.78 88888.00 2008-06-15 13:28:21.875 167 12456.35 89.70 55278.78 88888.00 2008-06-15 13:28:22.000 167 12456.38 89.67 55278.80 88888.00 2008-06-15 13:28:22.125 167 12456.40 89.67 55278.85 88888.00 2008-06-15 13:28:22.250 167 12456.35 89.70 55278.85 88888.00 2008-06-15 13:28:22.375 167 12456.35 89.67 55278.82 88888.00 2008-06-15 13:28:22.500 167 12456.33 89.70 55278.82 88888.00 2008-06-15 13:28:22.625 167 12456.35 89.72 55278.88 88888.00 2008-06-15 13:28:22.750 167 12456.38 89.72 55278.88 88888.00 2008-06-15 13:28:22.875 167 12456.38 89.75 55278.90 88888.00 2008-06-15 13:28:23.000 167 12456.35 89.72 55278.90 88888.00 2008-06-15 13:28:23.125 167 12456.42 89.72 55278.93 88888.00 2008-06-15 13:28:23.250 167 12456.48 89.70 55278.95 88888.00 2008-06-15 13:28:23.375 167 12456.50 89.72 55278.97 88888.00 2008-06-15 13:28:23.500 167 12456.42 89.72 55278.97 88888.00 2008-06-15 13:28:23.625 167 12456.40 89.72 55278.95 88888.00 2008-06-15 13:28:23.750 167 12456.40 89.72 55278.97 88888.00 2008-06-15 13:28:23.875 167 12456.42 89.75 55278.97 88888.00 2008-06-15 13:28:24.000 167 12456.45 89.75 55278.95 88888.00 2008-06-15 13:28:24.125 167 12456.45 89.75 55278.97 88888.00 2008-06-15 13:28:24.250 167 12456.40 89.72 55278.95 88888.00 2008-06-15 13:28:24.375 167 12456.45 89.75 55278.97 88888.00 2008-06-15 13:28:24.500 167 12456.50 89.78 55278.97 88888.00 2008-06-15 13:28:24.625 167 12456.45 89.75 55278.95 88888.00 2008-06-15 13:28:24.750 167 12456.52 89.75 55278.95 88888.00 2008-06-15 13:28:24.875 167 12456.62 89.75 55279.00 88888.00 2008-06-15 13:28:25.000 167 12456.67 89.80 55279.00 88888.00 2008-06-15 13:28:25.125 167 12456.60 89.83 55278.95 88888.00 2008-06-15 13:28:25.250 167 12456.58 89.80 55278.95 88888.00 2008-06-15 13:28:25.375 167 12456.62 89.83 55278.95 88888.00 2008-06-15 13:28:25.500 167 12456.67 89.85 55278.95 88888.00 2008-06-15 13:28:25.625 167 12456.67 89.90 55278.97 88888.00 2008-06-15 13:28:25.750 167 12456.65 89.92 55278.97 88888.00 2008-06-15 13:28:25.875 167 12456.62 89.92 55279.03 88888.00 2008-06-15 13:28:26.000 167 12456.60 89.95 55279.03 88888.00 2008-06-15 13:28:26.125 167 12456.65 89.97 55279.03 88888.00 2008-06-15 13:28:26.250 167 12456.77 89.97 55279.05 88888.00 2008-06-15 13:28:26.375 167 12456.80 90.03 55279.03 88888.00 2008-06-15 13:28:26.500 167 12456.80 90.05 55279.07 88888.00 2008-06-15 13:28:26.625 167 12456.77 90.05 55279.07 88888.00 2008-06-15 13:28:26.750 167 12456.73 90.08 55279.10 88888.00 2008-06-15 13:28:26.875 167 12456.70 90.08 55279.10 88888.00 2008-06-15 13:28:27.000 167 12456.70 90.08 55279.07 88888.00 2008-06-15 13:28:27.125 167 12456.65 90.10 55279.12 88888.00 2008-06-15 13:28:27.250 167 12456.62 90.08 55279.18 88888.00 2008-06-15 13:28:27.375 167 12456.67 90.10 55279.15 88888.00 2008-06-15 13:28:27.500 167 12456.67 90.12 55279.15 88888.00 2008-06-15 13:28:27.625 167 12456.62 90.12 55279.15 88888.00 2008-06-15 13:28:27.750 167 12456.65 90.15 55279.18 88888.00 2008-06-15 13:28:27.875 167 12456.73 90.15 55279.18 88888.00 2008-06-15 13:28:28.000 167 12456.73 90.15 55279.20 88888.00 2008-06-15 13:28:28.125 167 12456.65 90.15 55279.18 88888.00 2008-06-15 13:28:28.250 167 12456.67 90.17 55279.18 88888.00 2008-06-15 13:28:28.375 167 12456.70 90.20 55279.18 88888.00 2008-06-15 13:28:28.500 167 12456.67 90.20 55279.20 88888.00 2008-06-15 13:28:28.625 167 12456.70 90.20 55279.25 88888.00 2008-06-15 13:28:28.750 167 12456.70 90.20 55279.25 88888.00 2008-06-15 13:28:28.875 167 12456.73 90.20 55279.22 88888.00 2008-06-15 13:28:29.000 167 12456.75 90.22 55279.20 88888.00 2008-06-15 13:28:29.125 167 12456.75 90.22 55279.22 88888.00 2008-06-15 13:28:29.250 167 12456.73 90.22 55279.25 88888.00 2008-06-15 13:28:29.375 167 12456.77 90.22 55279.25 88888.00 2008-06-15 13:28:29.500 167 12456.83 90.28 55279.25 88888.00 2008-06-15 13:28:29.625 167 12456.92 90.28 55279.25 88888.00 2008-06-15 13:28:29.750 167 12456.90 90.30 55279.28 88888.00 2008-06-15 13:28:29.875 167 12456.90 90.33 55279.28 88888.00 2008-06-15 13:28:30.000 167 12456.90 90.33 55279.25 88888.00 2008-06-15 13:28:30.125 167 12456.90 90.35 55279.25 88888.00 2008-06-15 13:28:30.250 167 12456.90 90.35 55279.28 88888.00 2008-06-15 13:28:30.375 167 12456.92 90.38 55279.28 88888.00 2008-06-15 13:28:30.500 167 12457.02 90.35 55279.25 88888.00 2008-06-15 13:28:30.625 167 12457.05 90.38 55279.25 88888.00 2008-06-15 13:28:30.750 167 12456.92 90.38 55279.28 88888.00 2008-06-15 13:28:30.875 167 12456.92 90.40 55279.25 88888.00 2008-06-15 13:28:31.000 167 12456.92 90.45 55279.28 88888.00 2008-06-15 13:28:31.125 167 12456.92 90.45 55279.28 88888.00 2008-06-15 13:28:31.250 167 12456.88 90.45 55279.28 88888.00 2008-06-15 13:28:31.375 167 12456.90 90.47 55279.28 88888.00 2008-06-15 13:28:31.500 167 12456.98 90.53 55279.25 88888.00 2008-06-15 13:28:31.625 167 12457.05 90.55 55279.28 88888.00 2008-06-15 13:28:31.750 167 12457.00 90.58 55279.28 88888.00 2008-06-15 13:28:31.875 167 12457.02 90.62 55279.30 88888.00 2008-06-15 13:28:32.000 167 12457.05 90.62 55279.30 88888.00 2008-06-15 13:28:32.125 167 12457.05 90.65 55279.30 88888.00 2008-06-15 13:28:32.250 167 12457.02 90.65 55279.30 88888.00 2008-06-15 13:28:32.375 167 12457.02 90.70 55279.30 88888.00 2008-06-15 13:28:32.500 167 12457.05 90.70 55279.35 88888.00 2008-06-15 13:28:32.625 167 12457.08 90.72 55279.35 88888.00 2008-06-15 13:28:32.750 167 12457.02 90.78 55279.35 88888.00 2008-06-15 13:28:32.875 167 12457.02 90.80 55279.38 88888.00 2008-06-15 13:28:33.000 167 12457.05 90.78 55279.35 88888.00 2008-06-15 13:28:33.125 167 12457.02 90.80 55279.38 88888.00 2008-06-15 13:28:33.250 167 12457.02 90.80 55279.40 88888.00 2008-06-15 13:28:33.375 167 12457.12 90.83 55279.43 88888.00 2008-06-15 13:28:33.500 167 12457.15 90.85 55279.40 88888.00 2008-06-15 13:28:33.625 167 12457.17 90.88 55279.38 88888.00 2008-06-15 13:28:33.750 167 12457.15 90.88 55279.38 88888.00 2008-06-15 13:28:33.875 167 12457.20 90.92 55279.38 88888.00 2008-06-15 13:28:34.000 167 12457.23 90.95 55279.38 88888.00 2008-06-15 13:28:34.125 167 12457.33 90.95 55279.38 88888.00 2008-06-15 13:28:34.250 167 12457.27 90.97 55279.38 88888.00 2008-06-15 13:28:34.375 167 12457.33 91.03 55279.40 88888.00 2008-06-15 13:28:34.500 167 12457.35 91.05 55279.43 88888.00 2008-06-15 13:28:34.625 167 12457.33 91.08 55279.45 88888.00 2008-06-15 13:28:34.750 167 12457.35 91.08 55279.45 88888.00 2008-06-15 13:28:34.875 167 12457.30 91.10 55279.45 88888.00 2008-06-15 13:28:35.000 167 12457.30 91.10 55279.47 88888.00 2008-06-15 13:28:35.125 167 12457.35 91.12 55279.47 88888.00 2008-06-15 13:28:35.250 167 12457.35 91.15 55279.47 88888.00 2008-06-15 13:28:35.375 167 12457.40 91.17 55279.47 88888.00 2008-06-15 13:28:35.500 167 12457.48 91.20 55279.50 88888.00 2008-06-15 13:28:35.625 167 12457.52 91.20 55279.50 88888.00 2008-06-15 13:28:35.750 167 12457.52 91.22 55279.50 88888.00 2008-06-15 13:28:35.875 167 12457.48 91.28 55279.53 88888.00 2008-06-15 13:28:36.000 167 12457.42 91.28 55279.53 88888.00 2008-06-15 13:28:36.125 167 12457.50 91.28 55279.53 88888.00 2008-06-15 13:28:36.250 167 12457.52 91.28 55279.50 88888.00 2008-06-15 13:28:36.375 167 12457.52 91.30 55279.50 88888.00 2008-06-15 13:28:36.500 167 12457.55 91.33 55279.50 88888.00 2008-06-15 13:28:36.625 167 12457.62 91.33 55279.47 88888.00 2008-06-15 13:28:36.750 167 12457.55 91.33 55279.47 88888.00 2008-06-15 13:28:36.875 167 12457.50 91.35 55279.47 88888.00 2008-06-15 13:28:37.000 167 12457.55 91.35 55279.45 88888.00 2008-06-15 13:28:37.125 167 12457.62 91.38 55279.47 88888.00 2008-06-15 13:28:37.250 167 12457.65 91.42 55279.50 88888.00 2008-06-15 13:28:37.375 167 12457.62 91.42 55279.50 88888.00 2008-06-15 13:28:37.500 167 12457.65 91.42 55279.47 88888.00 2008-06-15 13:28:37.625 167 12457.65 91.45 55279.47 88888.00 2008-06-15 13:28:37.750 167 12457.67 91.47 55279.45 88888.00 2008-06-15 13:28:37.875 167 12457.65 91.47 55279.45 88888.00 2008-06-15 13:28:38.000 167 12457.67 91.47 55279.45 88888.00 2008-06-15 13:28:38.125 167 12457.67 91.50 55279.47 88888.00 2008-06-15 13:28:38.250 167 12457.70 91.50 55279.53 88888.00 2008-06-15 13:28:38.375 167 12457.83 91.53 55279.50 88888.00 2008-06-15 13:28:38.500 167 12457.85 91.58 55279.53 88888.00 2008-06-15 13:28:38.625 167 12457.80 91.55 55279.53 88888.00 2008-06-15 13:28:38.750 167 12457.75 91.58 55279.53 88888.00 2008-06-15 13:28:38.875 167 12457.83 91.58 55279.55 88888.00 2008-06-15 13:28:39.000 167 12457.88 91.62 55279.53 88888.00 2008-06-15 13:28:39.125 167 12457.80 91.62 55279.57 88888.00 2008-06-15 13:28:39.250 167 12457.80 91.60 55279.57 88888.00 2008-06-15 13:28:39.375 167 12457.83 91.62 55279.57 88888.00 2008-06-15 13:28:39.500 167 12457.80 91.65 55279.57 88888.00 2008-06-15 13:28:39.625 167 12457.77 91.62 55279.57 88888.00 2008-06-15 13:28:39.750 167 12457.77 91.62 55279.60 88888.00 2008-06-15 13:28:39.875 167 12457.85 91.62 55279.57 88888.00 2008-06-15 13:28:40.000 167 12457.95 91.65 55279.60 88888.00 2008-06-15 13:28:40.125 167 12457.95 91.65 55279.62 88888.00 2008-06-15 13:28:40.250 167 12457.90 91.62 55279.62 88888.00 2008-06-15 13:28:40.375 167 12457.85 91.65 55279.60 88888.00 2008-06-15 13:28:40.500 167 12457.88 91.65 55279.60 88888.00 2008-06-15 13:28:40.625 167 12457.85 91.67 55279.65 88888.00 2008-06-15 13:28:40.750 167 12457.83 91.65 55279.65 88888.00 2008-06-15 13:28:40.875 167 12457.85 91.65 55279.65 88888.00 2008-06-15 13:28:41.000 167 12457.88 91.65 55279.65 88888.00 2008-06-15 13:28:41.125 167 12457.83 91.65 55279.68 88888.00 2008-06-15 13:28:41.250 167 12457.77 91.65 55279.65 88888.00 2008-06-15 13:28:41.375 167 12457.88 91.65 55279.68 88888.00 2008-06-15 13:28:41.500 167 12457.90 91.62 55279.68 88888.00 2008-06-15 13:28:41.625 167 12457.92 91.65 55279.70 88888.00 2008-06-15 13:28:41.750 167 12457.92 91.65 55279.72 88888.00 2008-06-15 13:28:41.875 167 12458.00 91.65 55279.72 88888.00 2008-06-15 13:28:42.000 167 12458.05 91.62 55279.72 88888.00 2008-06-15 13:28:42.125 167 12458.05 91.62 55279.75 88888.00 2008-06-15 13:28:42.250 167 12458.00 91.62 55279.75 88888.00 2008-06-15 13:28:42.375 167 12458.02 91.62 55279.75 88888.00 2008-06-15 13:28:42.500 167 12458.10 91.62 55279.72 88888.00 2008-06-15 13:28:42.625 167 12458.12 91.62 55279.72 88888.00 2008-06-15 13:28:42.750 167 12458.08 91.65 55279.70 88888.00 2008-06-15 13:28:42.875 167 12458.10 91.67 55279.68 88888.00 2008-06-15 13:28:43.000 167 12458.08 91.67 55279.65 88888.00 2008-06-15 13:28:43.125 167 12458.12 91.70 55279.65 88888.00 2008-06-15 13:28:43.250 167 12458.10 91.67 55279.65 88888.00 2008-06-15 13:28:43.375 167 12458.10 91.70 55279.65 88888.00 2008-06-15 13:28:43.500 167 12458.05 91.72 55279.70 88888.00 2008-06-15 13:28:43.625 167 12458.08 91.75 55279.72 88888.00 2008-06-15 13:28:43.750 167 12458.10 91.75 55279.72 88888.00 2008-06-15 13:28:43.875 167 12458.12 91.72 55279.70 88888.00 2008-06-15 13:28:44.000 167 12458.15 91.72 55279.70 88888.00 2008-06-15 13:28:44.125 167 12458.20 91.70 55279.70 88888.00 2008-06-15 13:28:44.250 167 12458.23 91.72 55279.75 88888.00 2008-06-15 13:28:44.375 167 12458.23 91.75 55279.75 88888.00 2008-06-15 13:28:44.500 167 12458.20 91.75 55279.78 88888.00 2008-06-15 13:28:44.625 167 12458.23 91.78 55279.80 88888.00 2008-06-15 13:28:44.750 167 12458.27 91.78 55279.80 88888.00 2008-06-15 13:28:44.875 167 12458.27 91.75 55279.80 88888.00 2008-06-15 13:28:45.000 167 12458.27 91.70 55279.80 88888.00 2008-06-15 13:28:45.125 167 12458.27 91.72 55279.78 88888.00 2008-06-15 13:28:45.250 167 12458.30 91.70 55279.78 88888.00 2008-06-15 13:28:45.375 167 12458.30 91.72 55279.78 88888.00 2008-06-15 13:28:45.500 167 12458.25 91.72 55279.78 88888.00 2008-06-15 13:28:45.625 167 12458.30 91.72 55279.78 88888.00 2008-06-15 13:28:45.750 167 12458.33 91.70 55279.78 88888.00 2008-06-15 13:28:45.875 167 12458.35 91.72 55279.80 88888.00 2008-06-15 13:28:46.000 167 12458.42 91.72 55279.80 88888.00 2008-06-15 13:28:46.125 167 12458.48 91.72 55279.82 88888.00 2008-06-15 13:28:46.250 167 12458.52 91.72 55279.85 88888.00 2008-06-15 13:28:46.375 167 12458.55 91.70 55279.82 88888.00 2008-06-15 13:28:46.500 167 12458.50 91.67 55279.80 88888.00 2008-06-15 13:28:46.625 167 12458.52 91.67 55279.82 88888.00 2008-06-15 13:28:46.750 167 12458.50 91.67 55279.85 88888.00 2008-06-15 13:28:46.875 167 12458.52 91.65 55279.85 88888.00 2008-06-15 13:28:47.000 167 12458.60 91.65 55279.82 88888.00 2008-06-15 13:28:47.125 167 12458.65 91.62 55279.85 88888.00 2008-06-15 13:28:47.250 167 12458.62 91.60 55279.85 88888.00 2008-06-15 13:28:47.375 167 12458.55 91.62 55279.88 88888.00 2008-06-15 13:28:47.500 167 12458.52 91.62 55279.88 88888.00 2008-06-15 13:28:47.625 167 12458.58 91.58 55279.93 88888.00 2008-06-15 13:28:47.750 167 12458.60 91.60 55279.90 88888.00 2008-06-15 13:28:47.875 167 12458.55 91.60 55279.93 88888.00 2008-06-15 13:28:48.000 167 12458.55 91.58 55279.93 88888.00 2008-06-15 13:28:48.125 167 12458.48 91.58 55279.93 88888.00 2008-06-15 13:28:48.250 167 12458.50 91.53 55279.90 88888.00 2008-06-15 13:28:48.375 167 12458.62 91.53 55279.90 88888.00 2008-06-15 13:28:48.500 167 12458.67 91.53 55279.88 88888.00 2008-06-15 13:28:48.625 167 12458.60 91.53 55279.88 88888.00 2008-06-15 13:28:48.750 167 12458.60 91.50 55279.90 88888.00 2008-06-15 13:28:48.875 167 12458.70 91.53 55279.88 88888.00 2008-06-15 13:28:49.000 167 12458.70 91.53 55279.90 88888.00 2008-06-15 13:28:49.125 167 12458.67 91.55 55279.95 88888.00 2008-06-15 13:28:49.250 167 12458.67 91.50 55279.93 88888.00 2008-06-15 13:28:49.375 167 12458.75 91.50 55279.90 88888.00 2008-06-15 13:28:49.500 167 12458.75 91.53 55279.90 88888.00 2008-06-15 13:28:49.625 167 12458.75 91.53 55279.93 88888.00 2008-06-15 13:28:49.750 167 12458.75 91.50 55279.93 88888.00 2008-06-15 13:28:49.875 167 12458.77 91.47 55279.95 88888.00 2008-06-15 13:28:50.000 167 12458.83 91.45 55279.97 88888.00 2008-06-15 13:28:50.125 167 12458.83 91.42 55280.00 88888.00 2008-06-15 13:28:50.250 167 12458.88 91.42 55280.00 88888.00 2008-06-15 13:28:50.375 167 12458.85 91.42 55280.03 88888.00 2008-06-15 13:28:50.500 167 12458.83 91.42 55280.05 88888.00 2008-06-15 13:28:50.625 167 12458.88 91.42 55280.05 88888.00 2008-06-15 13:28:50.750 167 12458.88 91.42 55280.07 88888.00 2008-06-15 13:28:50.875 167 12458.85 91.38 55280.12 88888.00 2008-06-15 13:28:51.000 167 12458.85 91.35 55280.10 88888.00 2008-06-15 13:28:51.125 167 12458.88 91.38 55280.10 88888.00 2008-06-15 13:28:51.250 167 12458.77 91.35 55280.15 88888.00 2008-06-15 13:28:51.375 167 12458.83 91.33 55280.12 88888.00 2008-06-15 13:28:51.500 167 12458.85 91.33 55280.15 88888.00 2008-06-15 13:28:51.625 167 12458.80 91.30 55280.18 88888.00 2008-06-15 13:28:51.750 167 12458.80 91.28 55280.18 88888.00 2008-06-15 13:28:51.875 167 12458.80 91.22 55280.20 88888.00 2008-06-15 13:28:52.000 167 12458.77 91.22 55280.20 88888.00 2008-06-15 13:28:52.125 167 12458.75 91.17 55280.20 88888.00 2008-06-15 13:28:52.250 167 12458.75 91.20 55280.22 88888.00 2008-06-15 13:28:52.375 167 12458.83 91.17 55280.22 88888.00 2008-06-15 13:28:52.500 167 12458.90 91.15 55280.25 88888.00 2008-06-15 13:28:52.625 167 12458.95 91.12 55280.25 88888.00 2008-06-15 13:28:52.750 167 12458.88 91.10 55280.28 88888.00 2008-06-15 13:28:52.875 167 12458.83 91.08 55280.32 88888.00 2008-06-15 13:28:53.000 167 12458.85 91.05 55280.35 88888.00 2008-06-15 13:28:53.125 167 12458.85 91.05 55280.35 88888.00 2008-06-15 13:28:53.250 167 12458.80 91.03 55280.35 88888.00 2008-06-15 13:28:53.375 167 12458.80 91.05 55280.38 88888.00 2008-06-15 13:28:53.500 167 12458.73 91.00 55280.38 88888.00 2008-06-15 13:28:53.625 167 12458.77 91.00 55280.38 88888.00 2008-06-15 13:28:53.750 167 12458.77 90.95 55280.40 88888.00 2008-06-15 13:28:53.875 167 12458.77 90.97 55280.43 88888.00 2008-06-15 13:28:54.000 167 12458.77 90.97 55280.43 88888.00 2008-06-15 13:28:54.125 167 12458.77 90.95 55280.45 88888.00 2008-06-15 13:28:54.250 167 12458.75 90.92 55280.45 88888.00 2008-06-15 13:28:54.375 167 12458.75 90.92 55280.47 88888.00 2008-06-15 13:28:54.500 167 12458.77 90.92 55280.45 88888.00 2008-06-15 13:28:54.625 167 12458.83 90.90 55280.43 88888.00 2008-06-15 13:28:54.750 167 12458.83 90.90 55280.43 88888.00 2008-06-15 13:28:54.875 167 12458.83 90.88 55280.43 88888.00 2008-06-15 13:28:55.000 167 12458.77 90.88 55280.43 88888.00 2008-06-15 13:28:55.125 167 12458.75 90.85 55280.43 88888.00 2008-06-15 13:28:55.250 167 12458.67 90.85 55280.45 88888.00 2008-06-15 13:28:55.375 167 12458.73 90.85 55280.47 88888.00 2008-06-15 13:28:55.500 167 12458.75 90.88 55280.45 88888.00 2008-06-15 13:28:55.625 167 12458.75 90.90 55280.45 88888.00 2008-06-15 13:28:55.750 167 12458.67 90.90 55280.47 88888.00 2008-06-15 13:28:55.875 167 12458.65 90.90 55280.50 88888.00 2008-06-15 13:28:56.000 167 12458.65 90.90 55280.50 88888.00 2008-06-15 13:28:56.125 167 12458.67 90.90 55280.55 88888.00 2008-06-15 13:28:56.250 167 12458.65 90.92 55280.57 88888.00 2008-06-15 13:28:56.375 167 12458.60 90.92 55280.60 88888.00 2008-06-15 13:28:56.500 167 12458.58 90.92 55280.60 88888.00 2008-06-15 13:28:56.625 167 12458.60 90.92 55280.62 88888.00 2008-06-15 13:28:56.750 167 12458.62 90.92 55280.65 88888.00 2008-06-15 13:28:56.875 167 12458.58 90.92 55280.68 88888.00 2008-06-15 13:28:57.000 167 12458.55 90.90 55280.68 88888.00 2008-06-15 13:28:57.125 167 12458.55 90.92 55280.70 88888.00 2008-06-15 13:28:57.250 167 12458.52 90.90 55280.70 88888.00 2008-06-15 13:28:57.375 167 12458.55 90.92 55280.72 88888.00 2008-06-15 13:28:57.500 167 12458.60 90.90 55280.72 88888.00 2008-06-15 13:28:57.625 167 12458.67 90.92 55280.72 88888.00 2008-06-15 13:28:57.750 167 12458.67 90.90 55280.72 88888.00 2008-06-15 13:28:57.875 167 12458.62 90.88 55280.72 88888.00 2008-06-15 13:28:58.000 167 12458.62 90.88 55280.75 88888.00 2008-06-15 13:28:58.125 167 12458.62 90.88 55280.78 88888.00 2008-06-15 13:28:58.250 167 12458.55 90.85 55280.78 88888.00 2008-06-15 13:28:58.375 167 12458.52 90.88 55280.78 88888.00 2008-06-15 13:28:58.500 167 12458.50 90.88 55280.80 88888.00 2008-06-15 13:28:58.625 167 12458.45 90.88 55280.82 88888.00 2008-06-15 13:28:58.750 167 12458.50 90.85 55280.80 88888.00 2008-06-15 13:28:58.875 167 12458.52 90.85 55280.85 88888.00 2008-06-15 13:28:59.000 167 12458.52 90.85 55280.85 88888.00 2008-06-15 13:28:59.125 167 12458.42 90.85 55280.88 88888.00 2008-06-15 13:28:59.250 167 12458.40 90.83 55280.88 88888.00 2008-06-15 13:28:59.375 167 12458.45 90.85 55280.88 88888.00 2008-06-15 13:28:59.500 167 12458.48 90.88 55280.88 88888.00 2008-06-15 13:28:59.625 167 12458.55 90.88 55280.93 88888.00 2008-06-15 13:28:59.750 167 12458.62 90.88 55280.95 88888.00 2008-06-15 13:28:59.875 167 12458.58 90.88 55280.93 88888.00 2008-06-15 13:29:00.000 167 12458.55 90.88 55280.95 88888.00 2008-06-15 13:29:00.125 167 12458.50 90.90 55280.95 88888.00 2008-06-15 13:29:00.250 167 12458.40 90.85 55280.95 88888.00 2008-06-15 13:29:00.375 167 12458.40 90.85 55280.95 88888.00 2008-06-15 13:29:00.500 167 12458.40 90.83 55280.95 88888.00 2008-06-15 13:29:00.625 167 12458.40 90.83 55280.95 88888.00 2008-06-15 13:29:00.750 167 12458.40 90.85 55280.97 88888.00 2008-06-15 13:29:00.875 167 12458.42 90.83 55280.95 88888.00 2008-06-15 13:29:01.000 167 12458.42 90.85 55280.97 88888.00 2008-06-15 13:29:01.125 167 12458.38 90.83 55280.97 88888.00 2008-06-15 13:29:01.250 167 12458.30 90.85 55280.97 88888.00 2008-06-15 13:29:01.375 167 12458.23 90.85 55281.00 88888.00 2008-06-15 13:29:01.500 167 12458.25 90.85 55281.03 88888.00 2008-06-15 13:29:01.625 167 12458.23 90.85 55281.05 88888.00 2008-06-15 13:29:01.750 167 12458.27 90.83 55281.07 88888.00 2008-06-15 13:29:01.875 167 12458.27 90.85 55281.07 88888.00 2008-06-15 13:29:02.000 167 12458.27 90.88 55281.05 88888.00 2008-06-15 13:29:02.125 167 12458.25 90.90 55281.05 88888.00 2008-06-15 13:29:02.250 167 12458.27 90.92 55281.12 88888.00 2008-06-15 13:29:02.375 167 12458.35 90.92 55281.10 88888.00 2008-06-15 13:29:02.500 167 12458.27 90.95 55281.12 88888.00 2008-06-15 13:29:02.625 167 12458.25 90.92 55281.15 88888.00 2008-06-15 13:29:02.750 167 12458.25 90.95 55281.15 88888.00 2008-06-15 13:29:02.875 167 12458.27 90.92 55281.15 88888.00 2008-06-15 13:29:03.000 167 12458.20 90.97 55281.15 88888.00 2008-06-15 13:29:03.125 167 12458.17 90.97 55281.15 88888.00 2008-06-15 13:29:03.250 167 12458.08 90.97 55281.18 88888.00 2008-06-15 13:29:03.375 167 12458.10 90.97 55281.20 88888.00 2008-06-15 13:29:03.500 167 12458.15 90.97 55281.20 88888.00 2008-06-15 13:29:03.625 167 12458.10 90.97 55281.20 88888.00 2008-06-15 13:29:03.750 167 12458.02 90.95 55281.20 88888.00 2008-06-15 13:29:03.875 167 12458.02 90.97 55281.25 88888.00 2008-06-15 13:29:04.000 167 12458.05 90.97 55281.25 88888.00 2008-06-15 13:29:04.125 167 12458.05 90.97 55281.25 88888.00 2008-06-15 13:29:04.250 167 12458.00 90.95 55281.28 88888.00 2008-06-15 13:29:04.375 167 12457.90 90.92 55281.28 88888.00 2008-06-15 13:29:04.500 167 12457.88 90.92 55281.30 88888.00 2008-06-15 13:29:04.625 167 12457.90 90.92 55281.30 88888.00 2008-06-15 13:29:04.750 167 12457.92 90.92 55281.32 88888.00 2008-06-15 13:29:04.875 167 12457.85 90.95 55281.32 88888.00 2008-06-15 13:29:05.000 167 12457.83 90.92 55281.32 88888.00 2008-06-15 13:29:05.125 167 12457.77 90.90 55281.38 88888.00 2008-06-15 13:29:05.250 167 12457.77 90.90 55281.40 88888.00 2008-06-15 13:29:05.375 167 12457.80 90.90 55281.40 88888.00 2008-06-15 13:29:05.500 167 12457.80 90.88 55281.38 88888.00 2008-06-15 13:29:05.625 167 12457.80 90.90 55281.40 88888.00 2008-06-15 13:29:05.750 167 12457.80 90.90 55281.43 88888.00 2008-06-15 13:29:05.875 167 12457.85 90.90 55281.45 88888.00 2008-06-15 13:29:06.000 167 12457.90 90.88 55281.45 88888.00 2008-06-15 13:29:06.125 167 12457.92 90.85 55281.45 88888.00 2008-06-15 13:29:06.250 167 12457.88 90.85 55281.45 88888.00 2008-06-15 13:29:06.375 167 12457.85 90.85 55281.45 88888.00 2008-06-15 13:29:06.500 167 12457.90 90.80 55281.47 88888.00 2008-06-15 13:29:06.625 167 12457.98 90.85 55281.45 88888.00 2008-06-15 13:29:06.750 167 12457.95 90.85 55281.43 88888.00 2008-06-15 13:29:06.875 167 12457.83 90.85 55281.43 88888.00 2008-06-15 13:29:07.000 167 12457.77 90.83 55281.40 88888.00 2008-06-15 13:29:07.125 167 12457.88 90.85 55281.40 88888.00 2008-06-15 13:29:07.250 167 12457.80 90.85 55281.43 88888.00 2008-06-15 13:29:07.375 167 12457.70 90.90 55281.43 88888.00 2008-06-15 13:29:07.500 167 12457.70 90.88 55281.45 88888.00 2008-06-15 13:29:07.625 167 12457.75 90.88 55281.47 88888.00 2008-06-15 13:29:07.750 167 12457.80 90.88 55281.45 88888.00 2008-06-15 13:29:07.875 167 12457.85 90.85 55281.47 88888.00 2008-06-15 13:29:08.000 167 12457.88 90.83 55281.47 88888.00 2008-06-15 13:29:08.125 167 12457.92 90.83 55281.53 88888.00 2008-06-15 13:29:08.250 167 12457.88 90.85 55281.53 88888.00 2008-06-15 13:29:08.375 167 12457.85 90.88 55281.53 88888.00 2008-06-15 13:29:08.500 167 12457.83 90.90 55281.53 88888.00 2008-06-15 13:29:08.625 167 12457.80 90.92 55281.57 88888.00 2008-06-15 13:29:08.750 167 12457.80 90.92 55281.55 88888.00 2008-06-15 13:29:08.875 167 12457.80 90.92 55281.55 88888.00 2008-06-15 13:29:09.000 167 12457.83 90.92 55281.53 88888.00 2008-06-15 13:29:09.125 167 12457.85 90.90 55281.57 88888.00 2008-06-15 13:29:09.250 167 12457.85 90.90 55281.62 88888.00 2008-06-15 13:29:09.375 167 12457.85 90.92 55281.57 88888.00 2008-06-15 13:29:09.500 167 12457.88 90.90 55281.62 88888.00 2008-06-15 13:29:09.625 167 12457.90 90.92 55281.65 88888.00 2008-06-15 13:29:09.750 167 12457.88 90.90 55281.62 88888.00 2008-06-15 13:29:09.875 167 12457.83 90.95 55281.62 88888.00 2008-06-15 13:29:10.000 167 12457.90 90.95 55281.62 88888.00 2008-06-15 13:29:10.125 167 12457.98 90.95 55281.65 88888.00 2008-06-15 13:29:10.250 167 12458.00 90.95 55281.65 88888.00 2008-06-15 13:29:10.375 167 12457.98 90.95 55281.65 88888.00 2008-06-15 13:29:10.500 167 12457.92 90.95 55281.65 88888.00 2008-06-15 13:29:10.625 167 12457.95 90.95 55281.65 88888.00 2008-06-15 13:29:10.750 167 12457.92 90.95 55281.68 88888.00 2008-06-15 13:29:10.875 167 12457.90 90.95 55281.65 88888.00 2008-06-15 13:29:11.000 167 12457.98 90.92 55281.65 88888.00 2008-06-15 13:29:11.125 167 12458.00 90.90 55281.68 88888.00 2008-06-15 13:29:11.250 167 12457.95 90.90 55281.68 88888.00 2008-06-15 13:29:11.375 167 12458.00 90.92 55281.70 88888.00 2008-06-15 13:29:11.500 167 12457.98 90.92 55281.68 88888.00 2008-06-15 13:29:11.625 167 12457.92 90.92 55281.72 88888.00 2008-06-15 13:29:11.750 167 12457.88 90.92 55281.75 88888.00 2008-06-15 13:29:11.875 167 12457.83 90.92 55281.75 88888.00 2008-06-15 13:29:12.000 167 12457.85 90.90 55281.72 88888.00 2008-06-15 13:29:12.125 167 12457.88 90.90 55281.75 88888.00 2008-06-15 13:29:12.250 167 12457.90 90.88 55281.72 88888.00 2008-06-15 13:29:12.375 167 12457.90 90.88 55281.70 88888.00 2008-06-15 13:29:12.500 167 12457.85 90.90 55281.70 88888.00 2008-06-15 13:29:12.625 167 12457.85 90.90 55281.68 88888.00 2008-06-15 13:29:12.750 167 12457.90 90.90 55281.68 88888.00 2008-06-15 13:29:12.875 167 12457.90 90.90 55281.70 88888.00 2008-06-15 13:29:13.000 167 12457.83 90.92 55281.68 88888.00 2008-06-15 13:29:13.125 167 12457.85 90.92 55281.68 88888.00 2008-06-15 13:29:13.250 167 12457.83 90.95 55281.68 88888.00 2008-06-15 13:29:13.375 167 12457.85 90.97 55281.70 88888.00 2008-06-15 13:29:13.500 167 12457.85 90.95 55281.72 88888.00 2008-06-15 13:29:13.625 167 12457.88 90.95 55281.72 88888.00 2008-06-15 13:29:13.750 167 12457.90 91.00 55281.68 88888.00 2008-06-15 13:29:13.875 167 12457.92 91.00 55281.70 88888.00 2008-06-15 13:29:14.000 167 12457.92 91.03 55281.68 88888.00 2008-06-15 13:29:14.125 167 12457.90 91.08 55281.70 88888.00 2008-06-15 13:29:14.250 167 12457.88 91.10 55281.75 88888.00 2008-06-15 13:29:14.375 167 12457.98 91.15 55281.75 88888.00 2008-06-15 13:29:14.500 167 12458.00 91.17 55281.78 88888.00 2008-06-15 13:29:14.625 167 12458.00 91.17 55281.75 88888.00 2008-06-15 13:29:14.750 167 12458.00 91.20 55281.75 88888.00 2008-06-15 13:29:14.875 167 12458.02 91.22 55281.75 88888.00 2008-06-15 13:29:15.000 167 12458.08 91.22 55281.78 88888.00 2008-06-15 13:29:15.125 167 12458.12 91.25 55281.78 88888.00 2008-06-15 13:29:15.250 167 12458.10 91.25 55281.78 88888.00 2008-06-15 13:29:15.375 167 12458.10 91.30 55281.75 88888.00 2008-06-15 13:29:15.500 167 12458.08 91.30 55281.78 88888.00 2008-06-15 13:29:15.625 167 12458.10 91.30 55281.78 88888.00 2008-06-15 13:29:15.750 167 12458.15 91.33 55281.80 88888.00 2008-06-15 13:29:15.875 167 12458.15 91.35 55281.80 88888.00 2008-06-15 13:29:16.000 167 12458.17 91.35 55281.82 88888.00 2008-06-15 13:29:16.125 167 12458.20 91.38 55281.82 88888.00 2008-06-15 13:29:16.250 167 12458.17 91.35 55281.80 88888.00 2008-06-15 13:29:16.375 167 12458.10 91.40 55281.75 88888.00 2008-06-15 13:29:16.500 167 12458.05 91.42 55281.75 88888.00 2008-06-15 13:29:16.625 167 12458.12 91.45 55281.78 88888.00 2008-06-15 13:29:16.750 167 12458.12 91.47 55281.78 88888.00 2008-06-15 13:29:16.875 167 12458.17 91.47 55281.78 88888.00 2008-06-15 13:29:17.000 167 12458.25 91.50 55281.80 88888.00 2008-06-15 13:29:17.125 167 12458.23 91.53 55281.85 88888.00 2008-06-15 13:29:17.250 167 12458.20 91.50 55281.88 88888.00 2008-06-15 13:29:17.375 167 12458.23 91.58 55281.90 88888.00 2008-06-15 13:29:17.500 167 12458.20 91.58 55281.90 88888.00 2008-06-15 13:29:17.625 167 12458.20 91.55 55281.88 88888.00 2008-06-15 13:29:17.750 167 12458.23 91.55 55281.85 88888.00 2008-06-15 13:29:17.875 167 12458.27 91.55 55281.88 88888.00 2008-06-15 13:29:18.000 167 12458.25 91.55 55281.85 88888.00 2008-06-15 13:29:18.125 167 12458.17 91.58 55281.90 88888.00 2008-06-15 13:29:18.250 167 12458.20 91.55 55281.88 88888.00 2008-06-15 13:29:18.375 167 12458.27 91.55 55281.82 88888.00 2008-06-15 13:29:18.500 167 12458.23 91.60 55281.80 88888.00 2008-06-15 13:29:18.625 167 12458.20 91.60 55281.80 88888.00 2008-06-15 13:29:18.750 167 12458.20 91.65 55281.82 88888.00 2008-06-15 13:29:18.875 167 12458.23 91.70 55281.85 88888.00 2008-06-15 13:29:19.000 167 12458.33 91.67 55281.80 88888.00 2008-06-15 13:29:19.125 167 12458.35 91.70 55281.82 88888.00 2008-06-15 13:29:19.250 167 12458.30 91.70 55281.82 88888.00 2008-06-15 13:29:19.375 167 12458.30 91.72 55281.80 88888.00 2008-06-15 13:29:19.500 167 12458.33 91.72 55281.82 88888.00 2008-06-15 13:29:19.625 167 12458.33 91.75 55281.82 88888.00 2008-06-15 13:29:19.750 167 12458.30 91.78 55281.85 88888.00 2008-06-15 13:29:19.875 167 12458.25 91.78 55281.85 88888.00 2008-06-15 13:29:20.000 167 12458.27 91.83 55281.88 88888.00 2008-06-15 13:29:20.125 167 12458.27 91.80 55281.90 88888.00 2008-06-15 13:29:20.250 167 12458.25 91.83 55281.90 88888.00 2008-06-15 13:29:20.375 167 12458.30 91.85 55281.90 88888.00 2008-06-15 13:29:20.500 167 12458.33 91.85 55281.93 88888.00 2008-06-15 13:29:20.625 167 12458.33 91.85 55281.90 88888.00 2008-06-15 13:29:20.750 167 12458.33 91.88 55281.90 88888.00 2008-06-15 13:29:20.875 167 12458.38 91.90 55281.90 88888.00 2008-06-15 13:29:21.000 167 12458.45 91.90 55281.90 88888.00 2008-06-15 13:29:21.125 167 12458.42 91.90 55281.93 88888.00 2008-06-15 13:29:21.250 167 12458.40 91.90 55281.93 88888.00 2008-06-15 13:29:21.375 167 12458.50 91.92 55281.93 88888.00 2008-06-15 13:29:21.500 167 12458.58 91.90 55281.93 88888.00 2008-06-15 13:29:21.625 167 12458.52 91.90 55281.93 88888.00 2008-06-15 13:29:21.750 167 12458.45 91.95 55281.90 88888.00 2008-06-15 13:29:21.875 167 12458.40 91.95 55281.90 88888.00 2008-06-15 13:29:22.000 167 12458.40 91.92 55281.93 88888.00 2008-06-15 13:29:22.125 167 12458.38 91.95 55281.95 88888.00 2008-06-15 13:29:22.250 167 12458.38 91.92 55281.97 88888.00 2008-06-15 13:29:22.375 167 12458.38 91.97 55281.95 88888.00 2008-06-15 13:29:22.500 167 12458.40 91.95 55281.95 88888.00 2008-06-15 13:29:22.625 167 12458.40 91.95 55281.93 88888.00 2008-06-15 13:29:22.750 167 12458.38 91.95 55281.95 88888.00 2008-06-15 13:29:22.875 167 12458.35 91.97 55281.97 88888.00 2008-06-15 13:29:23.000 167 12458.40 92.00 55281.97 88888.00 2008-06-15 13:29:23.125 167 12458.40 91.97 55281.97 88888.00 2008-06-15 13:29:23.250 167 12458.38 91.95 55282.00 88888.00 2008-06-15 13:29:23.375 167 12458.38 91.95 55281.97 88888.00 2008-06-15 13:29:23.500 167 12458.40 91.97 55281.97 88888.00 2008-06-15 13:29:23.625 167 12458.42 91.97 55282.00 88888.00 2008-06-15 13:29:23.750 167 12458.40 91.97 55282.03 88888.00 2008-06-15 13:29:23.875 167 12458.42 92.00 55282.03 88888.00 2008-06-15 13:29:24.000 167 12458.45 91.97 55282.05 88888.00 2008-06-15 13:29:24.125 167 12458.38 91.95 55282.07 88888.00 2008-06-15 13:29:24.250 167 12458.25 91.92 55282.07 88888.00 2008-06-15 13:29:24.375 167 12458.25 91.92 55282.05 88888.00 2008-06-15 13:29:24.500 167 12458.25 91.90 55282.05 88888.00 2008-06-15 13:29:24.625 167 12458.27 91.92 55282.05 88888.00 2008-06-15 13:29:24.750 167 12458.30 91.90 55282.03 88888.00 2008-06-15 13:29:24.875 167 12458.33 91.90 55282.00 88888.00 2008-06-15 13:29:25.000 167 12458.30 91.92 55282.03 88888.00 2008-06-15 13:29:25.125 167 12458.23 91.92 55282.05 88888.00 2008-06-15 13:29:25.250 167 12458.17 91.92 55282.07 88888.00 2008-06-15 13:29:25.375 167 12458.25 91.92 55282.07 88888.00 2008-06-15 13:29:25.500 167 12458.30 91.92 55282.07 88888.00 2008-06-15 13:29:25.625 167 12458.30 91.92 55282.07 88888.00 2008-06-15 13:29:25.750 167 12458.27 91.92 55282.03 88888.00 2008-06-15 13:29:25.875 167 12458.27 91.95 55282.03 88888.00 2008-06-15 13:29:26.000 167 12458.27 91.97 55282.03 88888.00 2008-06-15 13:29:26.125 167 12458.27 91.97 55282.05 88888.00 2008-06-15 13:29:26.250 167 12458.27 91.97 55282.07 88888.00 2008-06-15 13:29:26.375 167 12458.38 92.00 55282.10 88888.00 2008-06-15 13:29:26.500 167 12458.27 92.00 55282.10 88888.00 2008-06-15 13:29:26.625 167 12458.25 92.00 55282.12 88888.00 2008-06-15 13:29:26.750 167 12458.23 92.00 55282.15 88888.00 2008-06-15 13:29:26.875 167 12458.27 92.00 55282.12 88888.00 2008-06-15 13:29:27.000 167 12458.33 92.00 55282.10 88888.00 2008-06-15 13:29:27.125 167 12458.33 92.00 55282.07 88888.00 2008-06-15 13:29:27.250 167 12458.30 92.00 55282.12 88888.00 2008-06-15 13:29:27.375 167 12458.30 92.00 55282.12 88888.00 2008-06-15 13:29:27.500 167 12458.27 92.00 55282.12 88888.00 2008-06-15 13:29:27.625 167 12458.30 92.00 55282.15 88888.00 2008-06-15 13:29:27.750 167 12458.33 92.03 55282.18 88888.00 2008-06-15 13:29:27.875 167 12458.35 92.05 55282.18 88888.00 2008-06-15 13:29:28.000 167 12458.38 92.03 55282.18 88888.00 2008-06-15 13:29:28.125 167 12458.35 92.05 55282.15 88888.00 2008-06-15 13:29:28.250 167 12458.35 92.03 55282.18 88888.00 2008-06-15 13:29:28.375 167 12458.38 92.05 55282.18 88888.00 2008-06-15 13:29:28.500 167 12458.30 92.05 55282.20 88888.00 2008-06-15 13:29:28.625 167 12458.23 92.05 55282.22 88888.00 2008-06-15 13:29:28.750 167 12458.23 92.03 55282.28 88888.00 2008-06-15 13:29:28.875 167 12458.27 92.05 55282.25 88888.00 2008-06-15 13:29:29.000 167 12458.27 92.05 55282.22 88888.00 2008-06-15 13:29:29.125 167 12458.30 92.05 55282.25 88888.00 2008-06-15 13:29:29.250 167 12458.23 92.03 55282.28 88888.00 2008-06-15 13:29:29.375 167 12458.25 92.03 55282.25 88888.00 2008-06-15 13:29:29.500 167 12458.20 92.03 55282.25 88888.00 2008-06-15 13:29:29.625 167 12458.17 92.03 55282.25 88888.00 2008-06-15 13:29:29.750 167 12458.20 92.00 55282.28 88888.00 2008-06-15 13:29:29.875 167 12458.25 92.00 55282.30 88888.00 2008-06-15 13:29:30.000 167 12458.30 92.00 55282.28 88888.00 2008-06-15 13:29:30.125 167 12458.33 92.00 55282.28 88888.00 2008-06-15 13:29:30.250 167 12458.30 91.97 55282.30 88888.00 2008-06-15 13:29:30.375 167 12458.30 91.95 55282.30 88888.00 2008-06-15 13:29:30.500 167 12458.25 91.95 55282.30 88888.00 2008-06-15 13:29:30.625 167 12458.23 91.95 55282.28 88888.00 2008-06-15 13:29:30.750 167 12458.33 91.95 55282.30 88888.00 2008-06-15 13:29:30.875 167 12458.33 91.92 55282.30 88888.00 2008-06-15 13:29:31.000 167 12458.30 91.95 55282.28 88888.00 2008-06-15 13:29:31.125 167 12458.30 91.95 55282.25 88888.00 2008-06-15 13:29:31.250 167 12458.35 91.97 55282.25 88888.00 2008-06-15 13:29:31.375 167 12458.38 91.97 55282.28 88888.00 2008-06-15 13:29:31.500 167 12458.30 91.97 55282.28 88888.00 2008-06-15 13:29:31.625 167 12458.25 91.97 55282.30 88888.00 2008-06-15 13:29:31.750 167 12458.27 91.97 55282.30 88888.00 2008-06-15 13:29:31.875 167 12458.27 91.97 55282.30 88888.00 2008-06-15 13:29:32.000 167 12458.25 91.97 55282.28 88888.00 2008-06-15 13:29:32.125 167 12458.20 92.00 55282.28 88888.00 2008-06-15 13:29:32.250 167 12458.23 92.00 55282.30 88888.00 2008-06-15 13:29:32.375 167 12458.33 91.97 55282.32 88888.00 2008-06-15 13:29:32.500 167 12458.30 92.00 55282.35 88888.00 2008-06-15 13:29:32.625 167 12458.33 92.03 55282.35 88888.00 2008-06-15 13:29:32.750 167 12458.33 92.00 55282.35 88888.00 2008-06-15 13:29:32.875 167 12458.38 92.00 55282.40 88888.00 2008-06-15 13:29:33.000 167 12458.40 92.00 55282.40 88888.00 2008-06-15 13:29:33.125 167 12458.38 92.00 55282.43 88888.00 2008-06-15 13:29:33.250 167 12458.35 92.00 55282.40 88888.00 2008-06-15 13:29:33.375 167 12458.40 92.03 55282.40 88888.00 2008-06-15 13:29:33.500 167 12458.42 92.05 55282.40 88888.00 2008-06-15 13:29:33.625 167 12458.45 92.08 55282.43 88888.00 2008-06-15 13:29:33.750 167 12458.50 92.05 55282.43 88888.00 2008-06-15 13:29:33.875 167 12458.50 92.08 55282.45 88888.00 2008-06-15 13:29:34.000 167 12458.55 92.08 55282.43 88888.00 2008-06-15 13:29:34.125 167 12458.58 92.08 55282.40 88888.00 2008-06-15 13:29:34.250 167 12458.60 92.08 55282.40 88888.00 2008-06-15 13:29:34.375 167 12458.58 92.08 55282.40 88888.00 2008-06-15 13:29:34.500 167 12458.58 92.10 55282.40 88888.00 2008-06-15 13:29:34.625 167 12458.65 92.08 55282.40 88888.00 2008-06-15 13:29:34.750 167 12458.67 92.08 55282.40 88888.00 2008-06-15 13:29:34.875 167 12458.62 92.08 55282.43 88888.00 2008-06-15 13:29:35.000 167 12458.60 92.08 55282.40 88888.00 2008-06-15 13:29:35.125 167 12458.62 92.08 55282.43 88888.00 2008-06-15 13:29:35.250 167 12458.73 92.05 55282.45 88888.00 2008-06-15 13:29:35.375 167 12458.80 92.08 55282.43 88888.00 2008-06-15 13:29:35.500 167 12458.83 92.08 55282.43 88888.00 2008-06-15 13:29:35.625 167 12458.80 92.08 55282.43 88888.00 2008-06-15 13:29:35.750 167 12458.77 92.08 55282.43 88888.00 2008-06-15 13:29:35.875 167 12458.75 92.05 55282.43 88888.00 2008-06-15 13:29:36.000 167 12458.80 92.05 55282.43 88888.00 2008-06-15 13:29:36.125 167 12458.83 92.05 55282.45 88888.00 2008-06-15 13:29:36.250 167 12458.77 92.05 55282.45 88888.00 2008-06-15 13:29:36.375 167 12458.77 92.03 55282.45 88888.00 2008-06-15 13:29:36.500 167 12458.80 92.00 55282.45 88888.00 2008-06-15 13:29:36.625 167 12458.85 92.03 55282.45 88888.00 2008-06-15 13:29:36.750 167 12458.88 92.00 55282.43 88888.00 2008-06-15 13:29:36.875 167 12458.90 92.00 55282.43 88888.00 2008-06-15 13:29:37.000 167 12458.95 91.97 55282.40 88888.00 2008-06-15 13:29:37.125 167 12458.98 92.00 55282.43 88888.00 2008-06-15 13:29:37.250 167 12459.00 91.97 55282.45 88888.00 2008-06-15 13:29:37.375 167 12459.05 92.00 55282.45 88888.00 2008-06-15 13:29:37.500 167 12459.00 92.00 55282.43 88888.00 2008-06-15 13:29:37.625 167 12459.00 92.00 55282.40 88888.00 2008-06-15 13:29:37.750 167 12459.02 92.00 55282.40 88888.00 2008-06-15 13:29:37.875 167 12459.08 92.03 55282.40 88888.00 2008-06-15 13:29:38.000 167 12459.10 92.03 55282.38 88888.00 2008-06-15 13:29:38.125 167 12459.10 92.03 55282.38 88888.00 2008-06-15 13:29:38.250 167 12459.10 92.03 55282.45 88888.00 2008-06-15 13:29:38.375 167 12459.25 92.03 55282.43 88888.00 2008-06-15 13:29:38.500 167 12459.35 92.03 55282.40 88888.00 2008-06-15 13:29:38.625 167 12459.35 92.03 55282.43 88888.00 2008-06-15 13:29:38.750 167 12459.33 92.03 55282.47 88888.00 2008-06-15 13:29:38.875 167 12459.33 92.03 55282.53 88888.00 2008-06-15 13:29:39.000 167 12459.35 92.00 55282.53 88888.00 2008-06-15 13:29:39.125 167 12459.38 92.00 55282.53 88888.00 2008-06-15 13:29:39.250 167 12459.40 92.00 55282.53 88888.00 2008-06-15 13:29:39.375 167 12459.42 92.03 55282.53 88888.00 2008-06-15 13:29:39.500 167 12459.38 92.03 55282.50 88888.00 2008-06-15 13:29:39.625 167 12459.38 92.00 55282.47 88888.00 2008-06-15 13:29:39.750 167 12459.35 92.00 55282.50 88888.00 2008-06-15 13:29:39.875 167 12459.40 92.00 55282.50 88888.00 2008-06-15 13:29:40.000 167 12459.48 92.00 55282.53 88888.00 2008-06-15 13:29:40.125 167 12459.52 92.00 55282.55 88888.00 2008-06-15 13:29:40.250 167 12459.50 92.00 55282.50 88888.00 2008-06-15 13:29:40.375 167 12459.48 92.00 55282.47 88888.00 2008-06-15 13:29:40.500 167 12459.48 92.00 55282.50 88888.00 2008-06-15 13:29:40.625 167 12459.50 92.03 55282.50 88888.00 2008-06-15 13:29:40.750 167 12459.50 92.03 55282.50 88888.00 2008-06-15 13:29:40.875 167 12459.52 92.03 55282.55 88888.00 2008-06-15 13:29:41.000 167 12459.58 92.03 55282.57 88888.00 2008-06-15 13:29:41.125 167 12459.55 92.05 55282.57 88888.00 2008-06-15 13:29:41.250 167 12459.52 92.03 55282.55 88888.00 2008-06-15 13:29:41.375 167 12459.52 92.05 55282.55 88888.00 2008-06-15 13:29:41.500 167 12459.50 92.05 55282.57 88888.00 2008-06-15 13:29:41.625 167 12459.45 92.05 55282.57 88888.00 2008-06-15 13:29:41.750 167 12459.45 92.05 55282.60 88888.00 2008-06-15 13:29:41.875 167 12459.50 92.05 55282.60 88888.00 2008-06-15 13:29:42.000 167 12459.55 92.05 55282.57 88888.00 2008-06-15 13:29:42.125 167 12459.52 92.05 55282.60 88888.00 2008-06-15 13:29:42.250 167 12459.42 92.03 55282.60 88888.00 2008-06-15 13:29:42.375 167 12459.45 92.03 55282.57 88888.00 2008-06-15 13:29:42.500 167 12459.42 92.03 55282.57 88888.00 2008-06-15 13:29:42.625 167 12459.48 92.03 55282.57 88888.00 2008-06-15 13:29:42.750 167 12459.50 92.05 55282.55 88888.00 2008-06-15 13:29:42.875 167 12459.52 92.05 55282.57 88888.00 2008-06-15 13:29:43.000 167 12459.58 92.08 55282.57 88888.00 2008-06-15 13:29:43.125 167 12459.55 92.10 55282.57 88888.00 2008-06-15 13:29:43.250 167 12459.58 92.10 55282.57 88888.00 2008-06-15 13:29:43.375 167 12459.58 92.10 55282.57 88888.00 2008-06-15 13:29:43.500 167 12459.55 92.10 55282.57 88888.00 2008-06-15 13:29:43.625 167 12459.58 92.12 55282.60 88888.00 2008-06-15 13:29:43.750 167 12459.52 92.15 55282.55 88888.00 2008-06-15 13:29:43.875 167 12459.50 92.15 55282.55 88888.00 2008-06-15 13:29:44.000 167 12459.50 92.17 55282.55 88888.00 2008-06-15 13:29:44.125 167 12459.58 92.17 55282.57 88888.00 2008-06-15 13:29:44.250 167 12459.60 92.22 55282.60 88888.00 2008-06-15 13:29:44.375 167 12459.60 92.25 55282.60 88888.00 2008-06-15 13:29:44.500 167 12459.60 92.28 55282.62 88888.00 2008-06-15 13:29:44.625 167 12459.58 92.28 55282.68 88888.00 2008-06-15 13:29:44.750 167 12459.52 92.28 55282.65 88888.00 2008-06-15 13:29:44.875 167 12459.50 92.28 55282.60 88888.00 2008-06-15 13:29:45.000 167 12459.52 92.30 55282.60 88888.00 2008-06-15 13:29:45.125 167 12459.58 92.30 55282.65 88888.00 2008-06-15 13:29:45.250 167 12459.48 92.30 55282.68 88888.00 2008-06-15 13:29:45.375 167 12459.42 92.30 55282.70 88888.00 2008-06-15 13:29:45.500 167 12459.42 92.30 55282.70 88888.00 2008-06-15 13:29:45.625 167 12459.48 92.33 55282.70 88888.00 2008-06-15 13:29:45.750 167 12459.45 92.33 55282.72 88888.00 2008-06-15 13:29:45.875 167 12459.42 92.35 55282.70 88888.00 2008-06-15 13:29:46.000 167 12459.52 92.35 55282.68 88888.00 2008-06-15 13:29:46.125 167 12459.52 92.38 55282.70 88888.00 2008-06-15 13:29:46.250 167 12459.38 92.40 55282.72 88888.00 2008-06-15 13:29:46.375 167 12459.35 92.40 55282.72 88888.00 2008-06-15 13:29:46.500 167 12459.42 92.38 55282.72 88888.00 2008-06-15 13:29:46.625 167 12459.48 92.40 55282.72 88888.00 2008-06-15 13:29:46.750 167 12459.48 92.42 55282.75 88888.00 2008-06-15 13:29:46.875 167 12459.48 92.42 55282.75 88888.00 2008-06-15 13:29:47.000 167 12459.45 92.42 55282.78 88888.00 2008-06-15 13:29:47.125 167 12459.40 92.47 55282.78 88888.00 2008-06-15 13:29:47.250 167 12459.38 92.47 55282.78 88888.00 2008-06-15 13:29:47.375 167 12459.40 92.50 55282.78 88888.00 2008-06-15 13:29:47.500 167 12459.38 92.53 55282.78 88888.00 2008-06-15 13:29:47.625 167 12459.30 92.53 55282.78 88888.00 2008-06-15 13:29:47.750 167 12459.35 92.55 55282.78 88888.00 2008-06-15 13:29:47.875 167 12459.38 92.60 55282.80 88888.00 2008-06-15 13:29:48.000 167 12459.30 92.60 55282.80 88888.00 2008-06-15 13:29:48.125 167 12459.30 92.62 55282.80 88888.00 2008-06-15 13:29:48.250 167 12459.27 92.62 55282.80 88888.00 2008-06-15 13:29:48.375 167 12459.20 92.62 55282.80 88888.00 2008-06-15 13:29:48.500 167 12459.20 92.65 55282.80 88888.00 2008-06-15 13:29:48.625 167 12459.25 92.65 55282.78 88888.00 2008-06-15 13:29:48.750 167 12459.23 92.65 55282.78 88888.00 2008-06-15 13:29:48.875 167 12459.23 92.67 55282.82 88888.00 2008-06-15 13:29:49.000 167 12459.20 92.70 55282.82 88888.00 2008-06-15 13:29:49.125 167 12459.20 92.72 55282.85 88888.00 2008-06-15 13:29:49.250 167 12459.17 92.75 55282.82 88888.00 2008-06-15 13:29:49.375 167 12459.20 92.78 55282.82 88888.00 2008-06-15 13:29:49.500 167 12459.25 92.78 55282.82 88888.00 2008-06-15 13:29:49.625 167 12459.30 92.80 55282.80 88888.00 2008-06-15 13:29:49.750 167 12459.33 92.80 55282.80 88888.00 2008-06-15 13:29:49.875 167 12459.30 92.80 55282.80 88888.00 2008-06-15 13:29:50.000 167 12459.20 92.83 55282.82 88888.00 2008-06-15 13:29:50.125 167 12459.17 92.83 55282.82 88888.00 2008-06-15 13:29:50.250 167 12459.20 92.85 55282.85 88888.00 2008-06-15 13:29:50.375 167 12459.20 92.90 55282.88 88888.00 2008-06-15 13:29:50.500 167 12459.17 92.92 55282.93 88888.00 2008-06-15 13:29:50.625 167 12459.17 92.95 55282.95 88888.00 2008-06-15 13:29:50.750 167 12459.20 92.95 55282.97 88888.00 2008-06-15 13:29:50.875 167 12459.23 92.95 55282.95 88888.00 2008-06-15 13:29:51.000 167 12459.25 92.97 55282.93 88888.00 2008-06-15 13:29:51.125 167 12459.25 92.97 55282.93 88888.00 2008-06-15 13:29:51.250 167 12459.35 93.03 55282.93 88888.00 2008-06-15 13:29:51.375 167 12459.40 93.03 55282.95 88888.00 2008-06-15 13:29:51.500 167 12459.40 93.03 55282.93 88888.00 2008-06-15 13:29:51.625 167 12459.38 93.08 55282.95 88888.00 2008-06-15 13:29:51.750 167 12459.35 93.08 55282.93 88888.00 2008-06-15 13:29:51.875 167 12459.33 93.08 55282.93 88888.00 2008-06-15 13:29:52.000 167 12459.33 93.08 55282.93 88888.00 2008-06-15 13:29:52.125 167 12459.35 93.08 55282.95 88888.00 2008-06-15 13:29:52.250 167 12459.42 93.08 55282.97 88888.00 2008-06-15 13:29:52.375 167 12459.42 93.12 55282.95 88888.00 2008-06-15 13:29:52.500 167 12459.35 93.15 55282.93 88888.00 2008-06-15 13:29:52.625 167 12459.33 93.17 55282.95 88888.00 2008-06-15 13:29:52.750 167 12459.35 93.17 55282.97 88888.00 2008-06-15 13:29:52.875 167 12459.38 93.15 55282.97 88888.00 2008-06-15 13:29:53.000 167 12459.40 93.17 55282.95 88888.00 2008-06-15 13:29:53.125 167 12459.40 93.15 55282.95 88888.00 2008-06-15 13:29:53.250 167 12459.35 93.15 55282.95 88888.00 2008-06-15 13:29:53.375 167 12459.33 93.17 55282.93 88888.00 2008-06-15 13:29:53.500 167 12459.40 93.20 55282.93 88888.00 2008-06-15 13:29:53.625 167 12459.48 93.20 55282.93 88888.00 2008-06-15 13:29:53.750 167 12459.52 93.20 55282.93 88888.00 2008-06-15 13:29:53.875 167 12459.55 93.20 55282.93 88888.00 2008-06-15 13:29:54.000 167 12459.50 93.22 55282.95 88888.00 2008-06-15 13:29:54.125 167 12459.48 93.22 55282.93 88888.00 2008-06-15 13:29:54.250 167 12459.50 93.20 55282.93 88888.00 2008-06-15 13:29:54.375 167 12459.58 93.22 55282.90 88888.00 2008-06-15 13:29:54.500 167 12459.58 93.20 55282.88 88888.00 2008-06-15 13:29:54.625 167 12459.58 93.22 55282.90 88888.00 2008-06-15 13:29:54.750 167 12459.58 93.22 55282.88 88888.00 2008-06-15 13:29:54.875 167 12459.55 93.25 55282.88 88888.00 2008-06-15 13:29:55.000 167 12459.55 93.28 55282.82 88888.00 2008-06-15 13:29:55.125 167 12459.52 93.25 55282.85 88888.00 2008-06-15 13:29:55.250 167 12459.48 93.28 55282.90 88888.00 2008-06-15 13:29:55.375 167 12459.55 93.30 55282.88 88888.00 2008-06-15 13:29:55.500 167 12459.58 93.30 55282.85 88888.00 2008-06-15 13:29:55.625 167 12459.60 93.33 55282.88 88888.00 2008-06-15 13:29:55.750 167 12459.67 93.30 55282.88 88888.00 2008-06-15 13:29:55.875 167 12459.65 93.33 55282.85 88888.00 2008-06-15 13:29:56.000 167 12459.70 93.33 55282.85 88888.00 2008-06-15 13:29:56.125 167 12459.75 93.38 55282.88 88888.00 2008-06-15 13:29:56.250 167 12459.70 93.40 55282.85 88888.00 2008-06-15 13:29:56.375 167 12459.73 93.42 55282.85 88888.00 2008-06-15 13:29:56.500 167 12459.77 93.45 55282.88 88888.00 2008-06-15 13:29:56.625 167 12459.83 93.45 55282.88 88888.00 2008-06-15 13:29:56.750 167 12459.85 93.45 55282.88 88888.00 2008-06-15 13:29:56.875 167 12459.90 93.45 55282.88 88888.00 2008-06-15 13:29:57.000 167 12459.95 93.47 55282.88 88888.00 2008-06-15 13:29:57.125 167 12459.95 93.47 55282.88 88888.00 2008-06-15 13:29:57.250 167 12459.92 93.47 55282.90 88888.00 2008-06-15 13:29:57.375 167 12459.98 93.53 55282.90 88888.00 2008-06-15 13:29:57.500 167 12460.02 93.53 55282.88 88888.00 2008-06-15 13:29:57.625 167 12460.08 93.53 55282.85 88888.00 2008-06-15 13:29:57.750 167 12460.08 93.53 55282.85 88888.00 2008-06-15 13:29:57.875 167 12460.08 93.55 55282.85 88888.00 2008-06-15 13:29:58.000 167 12460.15 93.58 55282.82 88888.00 2008-06-15 13:29:58.125 167 12460.25 93.58 55282.85 88888.00 2008-06-15 13:29:58.250 167 12460.23 93.58 55282.88 88888.00 2008-06-15 13:29:58.375 167 12460.27 93.62 55282.85 88888.00 2008-06-15 13:29:58.500 167 12460.35 93.62 55282.88 88888.00 2008-06-15 13:29:58.625 167 12460.38 93.60 55282.88 88888.00 2008-06-15 13:29:58.750 167 12460.33 93.65 55282.85 88888.00 2008-06-15 13:29:58.875 167 12460.38 93.62 55282.85 88888.00 2008-06-15 13:29:59.000 167 12460.48 93.62 55282.85 88888.00 2008-06-15 13:29:59.125 167 12460.58 93.60 55282.85 88888.00 2008-06-15 13:29:59.250 167 12460.55 93.60 55282.88 88888.00 2008-06-15 13:29:59.375 167 12460.55 93.65 55282.85 88888.00 2008-06-15 13:29:59.500 167 12460.58 93.65 55282.85 88888.00 2008-06-15 13:29:59.625 167 12460.58 93.67 55282.85 88888.00 2008-06-15 13:29:59.750 167 12460.60 93.67 55282.85 88888.00 2008-06-15 13:29:59.875 167 12460.62 93.67 55282.82 88888.00 2008-06-15 13:30:00.000 167 12460.70 93.67 55282.80 88888.00 2008-06-15 13:30:00.125 167 12460.77 93.70 55282.80 88888.00 2008-06-15 13:30:00.250 167 12460.80 93.67 55282.80 88888.00 2008-06-15 13:30:00.375 167 12460.88 93.67 55282.80 88888.00 2008-06-15 13:30:00.500 167 12460.88 93.67 55282.80 88888.00 2008-06-15 13:30:00.625 167 12460.83 93.67 55282.82 88888.00 2008-06-15 13:30:00.750 167 12460.85 93.70 55282.80 88888.00 2008-06-15 13:30:00.875 167 12460.90 93.67 55282.80 88888.00 2008-06-15 13:30:01.000 167 12460.90 93.67 55282.78 88888.00 2008-06-15 13:30:01.125 167 12460.90 93.70 55282.78 88888.00 2008-06-15 13:30:01.250 167 12460.90 93.72 55282.80 88888.00 2008-06-15 13:30:01.375 167 12460.92 93.72 55282.80 88888.00 2008-06-15 13:30:01.500 167 12461.00 93.72 55282.78 88888.00 2008-06-15 13:30:01.625 167 12461.05 93.75 55282.72 88888.00 2008-06-15 13:30:01.750 167 12461.05 93.75 55282.72 88888.00 2008-06-15 13:30:01.875 167 12461.05 93.75 55282.75 88888.00 2008-06-15 13:30:02.000 167 12461.08 93.75 55282.75 88888.00 2008-06-15 13:30:02.125 167 12461.15 93.75 55282.78 88888.00 2008-06-15 13:30:02.250 167 12461.27 93.75 55282.78 88888.00 2008-06-15 13:30:02.375 167 12461.33 93.78 55282.78 88888.00 2008-06-15 13:30:02.500 167 12461.33 93.78 55282.78 88888.00 2008-06-15 13:30:02.625 167 12461.27 93.75 55282.78 88888.00 2008-06-15 13:30:02.750 167 12461.30 93.75 55282.78 88888.00 2008-06-15 13:30:02.875 167 12461.33 93.72 55282.78 88888.00 2008-06-15 13:30:03.000 167 12461.33 93.75 55282.80 88888.00 2008-06-15 13:30:03.125 167 12461.27 93.72 55282.85 88888.00 2008-06-15 13:30:03.250 167 12461.30 93.72 55282.85 88888.00 2008-06-15 13:30:03.375 167 12461.40 93.75 55282.85 88888.00 2008-06-15 13:30:03.500 167 12461.48 93.75 55282.80 88888.00 2008-06-15 13:30:03.625 167 12461.45 93.72 55282.80 88888.00 2008-06-15 13:30:03.750 167 12461.48 93.70 55282.82 88888.00 2008-06-15 13:30:03.875 167 12461.52 93.72 55282.82 88888.00 2008-06-15 13:30:04.000 167 12461.48 93.75 55282.80 88888.00 2008-06-15 13:30:04.125 167 12461.48 93.78 55282.82 88888.00 2008-06-15 13:30:04.250 167 12461.50 93.72 55282.82 88888.00 2008-06-15 13:30:04.375 167 12461.52 93.75 55282.82 88888.00 2008-06-15 13:30:04.500 167 12461.62 93.72 55282.82 88888.00 2008-06-15 13:30:04.625 167 12461.65 93.72 55282.85 88888.00 2008-06-15 13:30:04.750 167 12461.62 93.72 55282.88 88888.00 2008-06-15 13:30:04.875 167 12461.65 93.75 55282.90 88888.00 2008-06-15 13:30:05.000 167 12461.58 93.72 55282.88 88888.00 2008-06-15 13:30:05.125 167 12461.60 93.75 55282.88 88888.00 2008-06-15 13:30:05.250 167 12461.67 93.70 55282.90 88888.00 2008-06-15 13:30:05.375 167 12461.77 93.70 55282.90 88888.00 2008-06-15 13:30:05.500 167 12461.80 93.70 55282.93 88888.00 2008-06-15 13:30:05.625 167 12461.77 93.70 55282.93 88888.00 2008-06-15 13:30:05.750 167 12461.80 93.70 55282.95 88888.00 2008-06-15 13:30:05.875 167 12461.88 93.67 55282.93 88888.00 2008-06-15 13:30:06.000 167 12461.92 93.67 55282.93 88888.00 2008-06-15 13:30:06.125 167 12461.88 93.67 55282.93 88888.00 2008-06-15 13:30:06.250 167 12461.80 93.62 55282.90 88888.00 2008-06-15 13:30:06.375 167 12461.75 93.62 55282.93 88888.00 2008-06-15 13:30:06.500 167 12461.85 93.60 55282.93 88888.00 2008-06-15 13:30:06.625 167 12461.90 93.60 55282.93 88888.00 2008-06-15 13:30:06.750 167 12461.85 93.60 55282.93 88888.00 2008-06-15 13:30:06.875 167 12461.85 93.60 55282.90 88888.00 2008-06-15 13:30:07.000 167 12461.83 93.60 55282.93 88888.00 2008-06-15 13:30:07.125 167 12461.88 93.60 55282.95 88888.00 2008-06-15 13:30:07.250 167 12461.92 93.58 55282.93 88888.00 2008-06-15 13:30:07.375 167 12461.95 93.58 55282.90 88888.00 2008-06-15 13:30:07.500 167 12461.98 93.55 55282.90 88888.00 2008-06-15 13:30:07.625 167 12461.98 93.53 55282.88 88888.00 2008-06-15 13:30:07.750 167 12462.02 93.55 55282.90 88888.00 2008-06-15 13:30:07.875 167 12462.05 93.53 55282.93 88888.00 2008-06-15 13:30:08.000 167 12462.00 93.53 55282.90 88888.00 2008-06-15 13:30:08.125 167 12462.02 93.50 55282.93 88888.00 2008-06-15 13:30:08.250 167 12462.08 93.47 55282.95 88888.00 2008-06-15 13:30:08.375 167 12462.15 93.50 55282.95 88888.00 2008-06-15 13:30:08.500 167 12462.17 93.50 55282.97 88888.00 2008-06-15 13:30:08.625 167 12462.17 93.50 55282.97 88888.00 2008-06-15 13:30:08.750 167 12462.20 93.47 55282.95 88888.00 2008-06-15 13:30:08.875 167 12462.17 93.45 55282.95 88888.00 2008-06-15 13:30:09.000 167 12462.23 93.45 55282.97 88888.00 2008-06-15 13:30:09.125 167 12462.25 93.47 55283.00 88888.00 2008-06-15 13:30:09.250 167 12462.25 93.45 55282.97 88888.00 2008-06-15 13:30:09.375 167 12462.27 93.42 55283.00 88888.00 2008-06-15 13:30:09.500 167 12462.30 93.45 55283.00 88888.00 2008-06-15 13:30:09.625 167 12462.30 93.42 55283.00 88888.00 2008-06-15 13:30:09.750 167 12462.35 93.40 55282.97 88888.00 2008-06-15 13:30:09.875 167 12462.42 93.40 55283.00 88888.00 2008-06-15 13:30:10.000 167 12462.42 93.38 55283.00 88888.00 2008-06-15 13:30:10.125 167 12462.42 93.38 55283.00 88888.00 2008-06-15 13:30:10.250 167 12462.45 93.38 55283.00 88888.00 2008-06-15 13:30:10.375 167 12462.48 93.38 55283.03 88888.00 2008-06-15 13:30:10.500 167 12462.48 93.35 55283.05 88888.00 2008-06-15 13:30:10.625 167 12462.55 93.35 55283.05 88888.00 2008-06-15 13:30:10.750 167 12462.58 93.33 55283.05 88888.00 2008-06-15 13:30:10.875 167 12462.58 93.33 55283.05 88888.00 2008-06-15 13:30:11.000 167 12462.55 93.33 55283.07 88888.00 2008-06-15 13:30:11.125 167 12462.58 93.30 55283.10 88888.00 2008-06-15 13:30:11.250 167 12462.55 93.28 55283.15 88888.00 2008-06-15 13:30:11.375 167 12462.58 93.30 55283.15 88888.00 2008-06-15 13:30:11.500 167 12462.60 93.28 55283.10 88888.00 2008-06-15 13:30:11.625 167 12462.62 93.30 55283.12 88888.00 2008-06-15 13:30:11.750 167 12462.70 93.28 55283.12 88888.00 2008-06-15 13:30:11.875 167 12462.75 93.25 55283.15 88888.00 2008-06-15 13:30:12.000 167 12462.70 93.25 55283.12 88888.00 2008-06-15 13:30:12.125 167 12462.70 93.28 55283.15 88888.00 2008-06-15 13:30:12.250 167 12462.70 93.22 55283.15 88888.00 2008-06-15 13:30:12.375 167 12462.75 93.20 55283.12 88888.00 2008-06-15 13:30:12.500 167 12462.75 93.20 55283.10 88888.00 2008-06-15 13:30:12.625 167 12462.70 93.20 55283.10 88888.00 2008-06-15 13:30:12.750 167 12462.70 93.17 55283.12 88888.00 2008-06-15 13:30:12.875 167 12462.67 93.20 55283.12 88888.00 2008-06-15 13:30:13.000 167 12462.67 93.20 55283.07 88888.00 2008-06-15 13:30:13.125 167 12462.73 93.20 55283.10 88888.00 2008-06-15 13:30:13.250 167 12462.70 93.17 55283.15 88888.00 2008-06-15 13:30:13.375 167 12462.75 93.15 55283.15 88888.00 2008-06-15 13:30:13.500 167 12462.83 93.17 55283.12 88888.00 2008-06-15 13:30:13.625 167 12462.85 93.20 55283.10 88888.00 2008-06-15 13:30:13.750 167 12462.85 93.20 55283.12 88888.00 2008-06-15 13:30:13.875 167 12462.83 93.17 55283.15 88888.00 2008-06-15 13:30:14.000 167 12462.80 93.12 55283.12 88888.00 2008-06-15 13:30:14.125 167 12462.77 93.15 55283.15 88888.00 2008-06-15 13:30:14.250 167 12462.77 93.17 55283.15 88888.00 2008-06-15 13:30:14.375 167 12462.85 93.20 55283.15 88888.00 2008-06-15 13:30:14.500 167 12462.85 93.17 55283.18 88888.00 2008-06-15 13:30:14.625 167 12462.77 93.20 55283.20 88888.00 2008-06-15 13:30:14.750 167 12462.80 93.20 55283.20 88888.00 2008-06-15 13:30:14.875 167 12462.88 93.20 55283.22 88888.00 2008-06-15 13:30:15.000 167 12462.88 93.17 55283.22 88888.00 2008-06-15 13:30:15.125 167 12462.88 93.15 55283.25 88888.00 2008-06-15 13:30:15.250 167 12462.88 93.15 55283.25 88888.00 2008-06-15 13:30:15.375 167 12462.90 93.17 55283.25 88888.00 2008-06-15 13:30:15.500 167 12462.90 93.15 55283.25 88888.00 2008-06-15 13:30:15.625 167 12462.98 93.12 55283.25 88888.00 2008-06-15 13:30:15.750 167 12463.05 93.10 55283.25 88888.00 2008-06-15 13:30:15.875 167 12463.05 93.10 55283.25 88888.00 2008-06-15 13:30:16.000 167 12463.02 93.10 55283.25 88888.00 2008-06-15 13:30:16.125 167 12462.95 93.10 55283.28 88888.00 2008-06-15 13:30:16.250 167 12462.95 93.10 55283.30 88888.00 2008-06-15 13:30:16.375 167 12463.05 93.08 55283.32 88888.00 2008-06-15 13:30:16.500 167 12463.02 93.05 55283.32 88888.00 2008-06-15 13:30:16.625 167 12463.05 93.05 55283.32 88888.00 2008-06-15 13:30:16.750 167 12463.05 93.05 55283.32 88888.00 2008-06-15 13:30:16.875 167 12463.05 93.03 55283.35 88888.00 2008-06-15 13:30:17.000 167 12463.10 93.00 55283.35 88888.00 2008-06-15 13:30:17.125 167 12463.08 92.97 55283.40 88888.00 2008-06-15 13:30:17.250 167 12463.00 92.95 55283.40 88888.00 2008-06-15 13:30:17.375 167 12463.05 92.97 55283.38 88888.00 2008-06-15 13:30:17.500 167 12463.08 92.97 55283.38 88888.00 2008-06-15 13:30:17.625 167 12463.05 92.95 55283.38 88888.00 2008-06-15 13:30:17.750 167 12463.05 92.95 55283.40 88888.00 2008-06-15 13:30:17.875 167 12463.08 92.95 55283.40 88888.00 2008-06-15 13:30:18.000 167 12463.12 92.92 55283.45 88888.00 2008-06-15 13:30:18.125 167 12463.10 92.92 55283.47 88888.00 2008-06-15 13:30:18.250 167 12463.10 92.90 55283.47 88888.00 2008-06-15 13:30:18.375 167 12463.08 92.92 55283.45 88888.00 2008-06-15 13:30:18.500 167 12463.05 92.92 55283.45 88888.00 2008-06-15 13:30:18.625 167 12463.15 92.92 55283.47 88888.00 2008-06-15 13:30:18.750 167 12463.17 92.92 55283.47 88888.00 2008-06-15 13:30:18.875 167 12463.15 92.92 55283.47 88888.00 2008-06-15 13:30:19.000 167 12463.12 92.92 55283.47 88888.00 2008-06-15 13:30:19.125 167 12463.12 92.92 55283.47 88888.00 2008-06-15 13:30:19.250 167 12463.17 92.92 55283.45 88888.00 2008-06-15 13:30:19.375 167 12463.20 92.95 55283.47 88888.00 2008-06-15 13:30:19.500 167 12463.15 92.97 55283.47 88888.00 2008-06-15 13:30:19.625 167 12463.10 92.97 55283.50 88888.00 2008-06-15 13:30:19.750 167 12463.08 92.95 55283.50 88888.00 2008-06-15 13:30:19.875 167 12463.12 92.97 55283.50 88888.00 2008-06-15 13:30:20.000 167 12463.08 93.00 55283.47 88888.00 2008-06-15 13:30:20.125 167 12463.05 93.00 55283.50 88888.00 2008-06-15 13:30:20.250 167 12463.05 93.03 55283.55 88888.00 2008-06-15 13:30:20.375 167 12463.10 93.08 55283.57 88888.00 2008-06-15 13:30:20.500 167 12463.12 93.05 55283.60 88888.00 2008-06-15 13:30:20.625 167 12463.15 93.05 55283.60 88888.00 2008-06-15 13:30:20.750 167 12463.10 93.08 55283.62 88888.00 2008-06-15 13:30:20.875 167 12463.10 93.08 55283.62 88888.00 2008-06-15 13:30:21.000 167 12463.12 93.10 55283.62 88888.00 2008-06-15 13:30:21.125 167 12463.12 93.10 55283.65 88888.00 2008-06-15 13:30:21.250 167 12463.10 93.05 55283.65 88888.00 2008-06-15 13:30:21.375 167 12463.08 93.12 55283.65 88888.00 2008-06-15 13:30:21.500 167 12463.05 93.12 55283.65 88888.00 2008-06-15 13:30:21.625 167 12463.12 93.12 55283.62 88888.00 2008-06-15 13:30:21.750 167 12463.15 93.15 55283.65 88888.00 2008-06-15 13:30:21.875 167 12463.12 93.15 55283.65 88888.00 2008-06-15 13:30:22.000 167 12463.08 93.17 55283.68 88888.00 2008-06-15 13:30:22.125 167 12463.08 93.17 55283.68 88888.00 2008-06-15 13:30:22.250 167 12463.05 93.20 55283.72 88888.00 2008-06-15 13:30:22.375 167 12463.10 93.20 55283.72 88888.00 2008-06-15 13:30:22.500 167 12463.10 93.22 55283.70 88888.00 2008-06-15 13:30:22.625 167 12463.10 93.22 55283.72 88888.00 2008-06-15 13:30:22.750 167 12463.12 93.22 55283.72 88888.00 2008-06-15 13:30:22.875 167 12463.15 93.28 55283.75 88888.00 2008-06-15 13:30:23.000 167 12463.12 93.25 55283.75 88888.00 2008-06-15 13:30:23.125 167 12463.08 93.25 55283.75 88888.00 2008-06-15 13:30:23.250 167 12463.02 93.22 55283.80 88888.00 2008-06-15 13:30:23.375 167 12463.05 93.25 55283.82 88888.00 2008-06-15 13:30:23.500 167 12463.00 93.25 55283.85 88888.00 2008-06-15 13:30:23.625 167 12462.98 93.22 55283.85 88888.00 2008-06-15 13:30:23.750 167 12462.98 93.22 55283.88 88888.00 2008-06-15 13:30:23.875 167 12462.95 93.22 55283.88 88888.00 2008-06-15 13:30:24.000 167 12462.95 93.22 55283.90 88888.00 2008-06-15 13:30:24.125 167 12462.98 93.22 55283.90 88888.00 2008-06-15 13:30:24.250 167 12462.92 93.17 55283.90 88888.00 2008-06-15 13:30:24.375 167 12462.90 93.17 55283.90 88888.00 2008-06-15 13:30:24.500 167 12462.88 93.17 55283.88 88888.00 2008-06-15 13:30:24.625 167 12462.95 93.17 55283.85 88888.00 2008-06-15 13:30:24.750 167 12463.00 93.20 55283.85 88888.00 2008-06-15 13:30:24.875 167 12462.98 93.17 55283.88 88888.00 2008-06-15 13:30:25.000 167 12462.95 93.20 55283.88 88888.00 2008-06-15 13:30:25.125 167 12462.95 93.20 55283.90 88888.00 2008-06-15 13:30:25.250 167 12462.90 93.22 55283.93 88888.00 2008-06-15 13:30:25.375 167 12462.85 93.20 55283.93 88888.00 2008-06-15 13:30:25.500 167 12462.83 93.22 55283.95 88888.00 2008-06-15 13:30:25.625 167 12462.85 93.20 55283.93 88888.00 2008-06-15 13:30:25.750 167 12462.88 93.25 55283.93 88888.00 2008-06-15 13:30:25.875 167 12462.90 93.25 55283.90 88888.00 2008-06-15 13:30:26.000 167 12462.95 93.25 55283.90 88888.00 2008-06-15 13:30:26.125 167 12462.95 93.28 55283.95 88888.00 2008-06-15 13:30:26.250 167 12462.88 93.28 55283.97 88888.00 2008-06-15 13:30:26.375 167 12462.88 93.30 55284.00 88888.00 2008-06-15 13:30:26.500 167 12462.77 93.30 55284.00 88888.00 2008-06-15 13:30:26.625 167 12462.75 93.33 55284.03 88888.00 2008-06-15 13:30:26.750 167 12462.73 93.33 55284.05 88888.00 2008-06-15 13:30:26.875 167 12462.73 93.33 55284.05 88888.00 2008-06-15 13:30:27.000 167 12462.75 93.33 55284.03 88888.00 2008-06-15 13:30:27.125 167 12462.80 93.33 55284.05 88888.00 2008-06-15 13:30:27.250 167 12462.83 93.35 55284.05 88888.00 2008-06-15 13:30:27.375 167 12462.90 93.35 55284.05 88888.00 2008-06-15 13:30:27.500 167 12462.92 93.38 55284.05 88888.00 2008-06-15 13:30:27.625 167 12462.92 93.38 55284.10 88888.00 2008-06-15 13:30:27.750 167 12462.95 93.40 55284.12 88888.00 2008-06-15 13:30:27.875 167 12463.00 93.40 55284.10 88888.00 2008-06-15 13:30:28.000 167 12463.00 93.42 55284.10 88888.00 2008-06-15 13:30:28.125 167 12462.98 93.42 55284.12 88888.00 2008-06-15 13:30:28.250 167 12462.95 93.42 55284.12 88888.00 2008-06-15 13:30:28.375 167 12462.95 93.42 55284.10 88888.00 2008-06-15 13:30:28.500 167 12463.02 93.42 55284.10 88888.00 2008-06-15 13:30:28.625 167 12463.08 93.47 55284.15 88888.00 2008-06-15 13:30:28.750 167 12463.05 93.47 55284.15 88888.00 2008-06-15 13:30:28.875 167 12463.05 93.45 55284.18 88888.00 2008-06-15 13:30:29.000 167 12463.08 93.45 55284.12 88888.00 2008-06-15 13:30:29.125 167 12463.08 93.47 55284.18 88888.00 2008-06-15 13:30:29.250 167 12463.00 93.45 55284.20 88888.00 2008-06-15 13:30:29.375 167 12462.95 93.47 55284.22 88888.00 2008-06-15 13:30:29.500 167 12462.95 93.53 55284.22 88888.00 2008-06-15 13:30:29.625 167 12463.00 93.53 55284.20 88888.00 2008-06-15 13:30:29.750 167 12462.98 93.53 55284.20 88888.00 2008-06-15 13:30:29.875 167 12462.92 93.53 55284.22 88888.00 2008-06-15 13:30:30.000 167 12462.92 93.53 55284.25 88888.00 2008-06-15 13:30:30.125 167 12463.00 93.50 55284.25 88888.00 2008-06-15 13:30:30.250 167 12463.02 93.50 55284.25 88888.00 2008-06-15 13:30:30.375 167 12463.05 93.50 55284.25 88888.00 2008-06-15 13:30:30.500 167 12463.08 93.53 55284.22 88888.00 2008-06-15 13:30:30.625 167 12463.02 93.55 55284.25 88888.00 2008-06-15 13:30:30.750 167 12462.98 93.55 55284.22 88888.00 2008-06-15 13:30:30.875 167 12462.95 93.53 55284.20 88888.00 2008-06-15 13:30:31.000 167 12463.02 93.55 55284.22 88888.00 2008-06-15 13:30:31.125 167 12463.08 93.58 55284.25 88888.00 2008-06-15 13:30:31.250 167 12463.05 93.58 55284.25 88888.00 2008-06-15 13:30:31.375 167 12463.08 93.58 55284.22 88888.00 2008-06-15 13:30:31.500 167 12463.00 93.60 55284.25 88888.00 2008-06-15 13:30:31.625 167 12462.95 93.60 55284.28 88888.00 2008-06-15 13:30:31.750 167 12463.02 93.62 55284.30 88888.00 2008-06-15 13:30:31.875 167 12463.02 93.62 55284.28 88888.00 2008-06-15 13:30:32.000 167 12463.02 93.62 55284.25 88888.00 2008-06-15 13:30:32.125 167 12462.95 93.62 55284.28 88888.00 2008-06-15 13:30:32.250 167 12462.92 93.65 55284.30 88888.00 2008-06-15 13:30:32.375 167 12462.98 93.67 55284.30 88888.00 2008-06-15 13:30:32.500 167 12463.10 93.67 55284.32 88888.00 2008-06-15 13:30:32.625 167 12463.10 93.70 55284.35 88888.00 2008-06-15 13:30:32.750 167 12463.08 93.70 55284.35 88888.00 2008-06-15 13:30:32.875 167 12463.00 93.70 55284.32 88888.00 2008-06-15 13:30:33.000 167 12463.05 93.72 55284.32 88888.00 2008-06-15 13:30:33.125 167 12463.17 93.75 55284.35 88888.00 2008-06-15 13:30:33.250 167 12463.20 93.78 55284.35 88888.00 2008-06-15 13:30:33.375 167 12463.33 93.80 55284.38 88888.00 2008-06-15 13:30:33.500 167 12463.33 93.78 55284.40 88888.00 2008-06-15 13:30:33.625 167 12463.33 93.83 55284.40 88888.00 2008-06-15 13:30:33.750 167 12463.30 93.85 55284.45 88888.00 2008-06-15 13:30:33.875 167 12463.33 93.88 55284.45 88888.00 2008-06-15 13:30:34.000 167 12463.33 93.85 55284.40 88888.00 2008-06-15 13:30:34.125 167 12463.27 93.88 55284.43 88888.00 2008-06-15 13:30:34.250 167 12463.17 93.88 55284.43 88888.00 2008-06-15 13:30:34.375 167 12463.23 93.88 55284.43 88888.00 2008-06-15 13:30:34.500 167 12463.30 93.88 55284.47 88888.00 2008-06-15 13:30:34.625 167 12463.30 93.90 55284.47 88888.00 2008-06-15 13:30:34.750 167 12463.30 93.92 55284.50 88888.00 2008-06-15 13:30:34.875 167 12463.30 93.92 55284.50 88888.00 2008-06-15 13:30:35.000 167 12463.33 93.95 55284.47 88888.00 2008-06-15 13:30:35.125 167 12463.30 93.95 55284.50 88888.00 2008-06-15 13:30:35.250 167 12463.27 93.90 55284.53 88888.00 2008-06-15 13:30:35.375 167 12463.33 93.92 55284.50 88888.00 2008-06-15 13:30:35.500 167 12463.35 93.95 55284.50 88888.00 2008-06-15 13:30:35.625 167 12463.35 93.97 55284.55 88888.00 2008-06-15 13:30:35.750 167 12463.38 94.00 55284.53 88888.00 2008-06-15 13:30:35.875 167 12463.35 93.97 55284.53 88888.00 2008-06-15 13:30:36.000 167 12463.33 93.97 55284.55 88888.00 2008-06-15 13:30:36.125 167 12463.38 94.00 55284.57 88888.00 2008-06-15 13:30:36.250 167 12463.42 94.00 55284.55 88888.00 2008-06-15 13:30:36.375 167 12463.48 93.97 55284.55 88888.00 2008-06-15 13:30:36.500 167 12463.48 93.97 55284.55 88888.00 2008-06-15 13:30:36.625 167 12463.48 93.97 55284.57 88888.00 2008-06-15 13:30:36.750 167 12463.48 94.00 55284.57 88888.00 2008-06-15 13:30:36.875 167 12463.50 94.03 55284.55 88888.00 2008-06-15 13:30:37.000 167 12463.55 94.03 55284.53 88888.00 2008-06-15 13:30:37.125 167 12463.58 94.00 55284.50 88888.00 2008-06-15 13:30:37.250 167 12463.45 94.03 55284.50 88888.00 2008-06-15 13:30:37.375 167 12463.48 94.05 55284.50 88888.00 2008-06-15 13:30:37.500 167 12463.48 94.08 55284.53 88888.00 2008-06-15 13:30:37.625 167 12463.50 94.08 55284.53 88888.00 2008-06-15 13:30:37.750 167 12463.55 94.10 55284.53 88888.00 2008-06-15 13:30:37.875 167 12463.62 94.10 55284.53 88888.00 2008-06-15 13:30:38.000 167 12463.60 94.12 55284.55 88888.00 2008-06-15 13:30:38.125 167 12463.55 94.15 55284.57 88888.00 2008-06-15 13:30:38.250 167 12463.55 94.12 55284.60 88888.00 2008-06-15 13:30:38.375 167 12463.62 94.15 55284.60 88888.00 2008-06-15 13:30:38.500 167 12463.65 94.17 55284.62 88888.00 2008-06-15 13:30:38.625 167 12463.75 94.17 55284.62 88888.00 2008-06-15 13:30:38.750 167 12463.75 94.20 55284.62 88888.00 2008-06-15 13:30:38.875 167 12463.70 94.17 55284.62 88888.00 2008-06-15 13:30:39.000 167 12463.65 94.20 55284.62 88888.00 2008-06-15 13:30:39.125 167 12463.67 94.22 55284.62 88888.00 2008-06-15 13:30:39.250 167 12463.60 94.22 55284.65 88888.00 2008-06-15 13:30:39.375 167 12463.67 94.25 55284.65 88888.00 2008-06-15 13:30:39.500 167 12463.70 94.25 55284.68 88888.00 2008-06-15 13:30:39.625 167 12463.70 94.28 55284.68 88888.00 2008-06-15 13:30:39.750 167 12463.70 94.30 55284.68 88888.00 2008-06-15 13:30:39.875 167 12463.73 94.33 55284.68 88888.00 2008-06-15 13:30:40.000 167 12463.73 94.30 55284.70 88888.00 2008-06-15 13:30:40.125 167 12463.62 94.33 55284.72 88888.00 2008-06-15 13:30:40.250 167 12463.60 94.35 55284.72 88888.00 2008-06-15 13:30:40.375 167 12463.62 94.35 55284.72 88888.00 2008-06-15 13:30:40.500 167 12463.67 94.35 55284.72 88888.00 2008-06-15 13:30:40.625 167 12463.67 94.35 55284.75 88888.00 2008-06-15 13:30:40.750 167 12463.70 94.38 55284.78 88888.00 2008-06-15 13:30:40.875 167 12463.73 94.40 55284.80 88888.00 2008-06-15 13:30:41.000 167 12463.70 94.40 55284.82 88888.00 2008-06-15 13:30:41.125 167 12463.62 94.40 55284.80 88888.00 2008-06-15 13:30:41.250 167 12463.65 94.40 55284.80 88888.00 2008-06-15 13:30:41.375 167 12463.67 94.42 55284.82 88888.00 2008-06-15 13:30:41.500 167 12463.65 94.47 55284.82 88888.00 2008-06-15 13:30:41.625 167 12463.67 94.47 55284.85 88888.00 2008-06-15 13:30:41.750 167 12463.73 94.47 55284.82 88888.00 2008-06-15 13:30:41.875 167 12463.75 94.50 55284.85 88888.00 2008-06-15 13:30:42.000 167 12463.73 94.47 55284.82 88888.00 2008-06-15 13:30:42.125 167 12463.73 94.50 55284.88 88888.00 2008-06-15 13:30:42.250 167 12463.70 94.50 55284.85 88888.00 2008-06-15 13:30:42.375 167 12463.70 94.47 55284.85 88888.00 2008-06-15 13:30:42.500 167 12463.80 94.47 55284.82 88888.00 2008-06-15 13:30:42.625 167 12463.83 94.47 55284.80 88888.00 2008-06-15 13:30:42.750 167 12463.77 94.47 55284.80 88888.00 2008-06-15 13:30:42.875 167 12463.77 94.47 55284.85 88888.00 2008-06-15 13:30:43.000 167 12463.73 94.47 55284.85 88888.00 2008-06-15 13:30:43.125 167 12463.75 94.45 55284.88 88888.00 2008-06-15 13:30:43.250 167 12463.77 94.45 55284.85 88888.00 2008-06-15 13:30:43.375 167 12463.80 94.45 55284.88 88888.00 2008-06-15 13:30:43.500 167 12463.83 94.45 55284.88 88888.00 2008-06-15 13:30:43.625 167 12463.83 94.45 55284.90 88888.00 2008-06-15 13:30:43.750 167 12463.80 94.45 55284.93 88888.00 2008-06-15 13:30:43.875 167 12463.83 94.45 55284.90 88888.00 2008-06-15 13:30:44.000 167 12463.88 94.45 55284.88 88888.00 2008-06-15 13:30:44.125 167 12463.92 94.45 55284.88 88888.00 2008-06-15 13:30:44.250 167 12463.92 94.45 55284.93 88888.00 2008-06-15 13:30:44.375 167 12463.95 94.47 55284.95 88888.00 2008-06-15 13:30:44.500 167 12463.98 94.47 55284.95 88888.00 2008-06-15 13:30:44.625 167 12463.98 94.47 55284.95 88888.00 2008-06-15 13:30:44.750 167 12463.98 94.45 55284.97 88888.00 2008-06-15 13:30:44.875 167 12463.95 94.45 55285.00 88888.00 2008-06-15 13:30:45.000 167 12463.92 94.45 55285.05 88888.00 2008-06-15 13:30:45.125 167 12463.92 94.45 55285.05 88888.00 2008-06-15 13:30:45.250 167 12463.92 94.42 55285.03 88888.00 2008-06-15 13:30:45.375 167 12464.00 94.40 55285.03 88888.00 2008-06-15 13:30:45.500 167 12463.98 94.42 55285.00 88888.00 2008-06-15 13:30:45.625 167 12463.95 94.40 55285.03 88888.00 2008-06-15 13:30:45.750 167 12463.90 94.40 55285.03 88888.00 2008-06-15 13:30:45.875 167 12463.90 94.38 55285.03 88888.00 2008-06-15 13:30:46.000 167 12463.98 94.38 55285.03 88888.00 2008-06-15 13:30:46.125 167 12464.02 94.38 55285.05 88888.00 2008-06-15 13:30:46.250 167 12464.02 94.33 55285.05 88888.00 2008-06-15 13:30:46.375 167 12464.10 94.35 55285.05 88888.00 2008-06-15 13:30:46.500 167 12464.17 94.35 55285.07 88888.00 2008-06-15 13:30:46.625 167 12464.25 94.35 55285.05 88888.00 2008-06-15 13:30:46.750 167 12464.30 94.35 55285.07 88888.00 2008-06-15 13:30:46.875 167 12464.30 94.33 55285.10 88888.00 2008-06-15 13:30:47.000 167 12464.25 94.30 55285.10 88888.00 2008-06-15 13:30:47.125 167 12464.25 94.30 55285.12 88888.00 2008-06-15 13:30:47.250 167 12464.15 94.28 55285.18 88888.00 2008-06-15 13:30:47.375 167 12464.17 94.30 55285.18 88888.00 2008-06-15 13:30:47.500 167 12464.20 94.28 55285.18 88888.00 2008-06-15 13:30:47.625 167 12464.25 94.30 55285.18 88888.00 2008-06-15 13:30:47.750 167 12464.20 94.33 55285.18 88888.00 2008-06-15 13:30:47.875 167 12464.17 94.30 55285.20 88888.00 2008-06-15 13:30:48.000 167 12464.20 94.30 55285.18 88888.00 2008-06-15 13:30:48.125 167 12464.25 94.30 55285.20 88888.00 2008-06-15 13:30:48.250 167 12464.27 94.30 55285.20 88888.00 2008-06-15 13:30:48.375 167 12464.30 94.30 55285.15 88888.00 2008-06-15 13:30:48.500 167 12464.30 94.30 55285.15 88888.00 2008-06-15 13:30:48.625 167 12464.27 94.33 55285.15 88888.00 2008-06-15 13:30:48.750 167 12464.38 94.33 55285.18 88888.00 2008-06-15 13:30:48.875 167 12464.45 94.35 55285.22 88888.00 2008-06-15 13:30:49.000 167 12464.45 94.35 55285.20 88888.00 2008-06-15 13:30:49.125 167 12464.42 94.35 55285.20 88888.00 2008-06-15 13:30:49.250 167 12464.40 94.35 55285.18 88888.00 2008-06-15 13:30:49.375 167 12464.48 94.35 55285.18 88888.00 2008-06-15 13:30:49.500 167 12464.58 94.35 55285.18 88888.00 2008-06-15 13:30:49.625 167 12464.52 94.35 55285.20 88888.00 2008-06-15 13:30:49.750 167 12464.52 94.35 55285.18 88888.00 2008-06-15 13:30:49.875 167 12464.48 94.38 55285.20 88888.00 2008-06-15 13:30:50.000 167 12464.50 94.38 55285.20 88888.00 2008-06-15 13:30:50.125 167 12464.52 94.40 55285.20 88888.00 2008-06-15 13:30:50.250 167 12464.52 94.40 55285.22 88888.00 2008-06-15 13:30:50.375 167 12464.55 94.42 55285.25 88888.00 2008-06-15 13:30:50.500 167 12464.55 94.42 55285.28 88888.00 2008-06-15 13:30:50.625 167 12464.55 94.42 55285.28 88888.00 2008-06-15 13:30:50.750 167 12464.58 94.45 55285.28 88888.00 2008-06-15 13:30:50.875 167 12464.58 94.45 55285.30 88888.00 2008-06-15 13:30:51.000 167 12464.62 94.42 55285.28 88888.00 2008-06-15 13:30:51.125 167 12464.67 94.45 55285.30 88888.00 2008-06-15 13:30:51.250 167 12464.67 94.45 55285.32 88888.00 2008-06-15 13:30:51.375 167 12464.73 94.47 55285.30 88888.00 2008-06-15 13:30:51.500 167 12464.70 94.50 55285.32 88888.00 2008-06-15 13:30:51.625 167 12464.75 94.47 55285.35 88888.00 2008-06-15 13:30:51.750 167 12464.75 94.47 55285.35 88888.00 2008-06-15 13:30:51.875 167 12464.75 94.50 55285.38 88888.00 2008-06-15 13:30:52.000 167 12464.75 94.50 55285.35 88888.00 2008-06-15 13:30:52.125 167 12464.80 94.47 55285.38 88888.00 2008-06-15 13:30:52.250 167 12464.77 94.47 55285.38 88888.00 2008-06-15 13:30:52.375 167 12464.77 94.50 55285.40 88888.00 2008-06-15 13:30:52.500 167 12464.75 94.50 55285.40 88888.00 2008-06-15 13:30:52.625 167 12464.75 94.50 55285.43 88888.00 2008-06-15 13:30:52.750 167 12464.75 94.47 55285.43 88888.00 2008-06-15 13:30:52.875 167 12464.80 94.47 55285.45 88888.00 2008-06-15 13:30:53.000 167 12464.80 94.47 55285.43 88888.00 2008-06-15 13:30:53.125 167 12464.80 94.47 55285.45 88888.00 2008-06-15 13:30:53.250 167 12464.73 94.42 55285.47 88888.00 2008-06-15 13:30:53.375 167 12464.75 94.42 55285.47 88888.00 2008-06-15 13:30:53.500 167 12464.77 94.42 55285.50 88888.00 2008-06-15 13:30:53.625 167 12464.75 94.42 55285.53 88888.00 2008-06-15 13:30:53.750 167 12464.70 94.40 55285.53 88888.00 2008-06-15 13:30:53.875 167 12464.65 94.42 55285.53 88888.00 2008-06-15 13:30:54.000 167 12464.67 94.40 55285.53 88888.00 2008-06-15 13:30:54.125 167 12464.65 94.40 55285.53 88888.00 2008-06-15 13:30:54.250 167 12464.62 94.38 55285.50 88888.00 2008-06-15 13:30:54.375 167 12464.67 94.35 55285.53 88888.00 2008-06-15 13:30:54.500 167 12464.67 94.35 55285.57 88888.00 2008-06-15 13:30:54.625 167 12464.65 94.35 55285.55 88888.00 2008-06-15 13:30:54.750 167 12464.62 94.35 55285.55 88888.00 2008-06-15 13:30:54.875 167 12464.65 94.33 55285.55 88888.00 2008-06-15 13:30:55.000 167 12464.62 94.33 55285.55 88888.00 2008-06-15 13:30:55.125 167 12464.52 94.33 55285.57 88888.00 2008-06-15 13:30:55.250 167 12464.55 94.30 55285.60 88888.00 2008-06-15 13:30:55.375 167 12464.65 94.30 55285.60 88888.00 2008-06-15 13:30:55.500 167 12464.55 94.30 55285.60 88888.00 2008-06-15 13:30:55.625 167 12464.50 94.33 55285.60 88888.00 2008-06-15 13:30:55.750 167 12464.52 94.33 55285.62 88888.00 2008-06-15 13:30:55.875 167 12464.50 94.28 55285.70 88888.00 2008-06-15 13:30:56.000 167 12464.50 94.28 55285.70 88888.00 2008-06-15 13:30:56.125 167 12464.52 94.30 55285.70 88888.00 2008-06-15 13:30:56.250 167 12464.52 94.33 55285.68 88888.00 2008-06-15 13:30:56.375 167 12464.60 94.35 55285.68 88888.00 2008-06-15 13:30:56.500 167 12464.60 94.38 55285.68 88888.00 2008-06-15 13:30:56.625 167 12464.55 94.38 55285.70 88888.00 2008-06-15 13:30:56.750 167 12464.48 94.40 55285.72 88888.00 2008-06-15 13:30:56.875 167 12464.50 94.42 55285.72 88888.00 2008-06-15 13:30:57.000 167 12464.50 94.42 55285.75 88888.00 2008-06-15 13:30:57.125 167 12464.45 94.40 55285.78 88888.00 2008-06-15 13:30:57.250 167 12464.40 94.42 55285.78 88888.00 2008-06-15 13:30:57.375 167 12464.42 94.45 55285.80 88888.00 2008-06-15 13:30:57.500 167 12464.38 94.47 55285.80 88888.00 2008-06-15 13:30:57.625 167 12464.33 94.47 55285.82 88888.00 2008-06-15 13:30:57.750 167 12464.33 94.45 55285.80 88888.00 2008-06-15 13:30:57.875 167 12464.27 94.45 55285.82 88888.00 2008-06-15 13:30:58.000 167 12464.27 94.47 55285.85 88888.00 2008-06-15 13:30:58.125 167 12464.23 94.50 55285.88 88888.00 2008-06-15 13:30:58.250 167 12464.17 94.50 55285.88 88888.00 2008-06-15 13:30:58.375 167 12464.10 94.50 55285.88 88888.00 2008-06-15 13:30:58.500 167 12464.15 94.53 55285.90 88888.00 2008-06-15 13:30:58.625 167 12464.20 94.53 55285.93 88888.00 2008-06-15 13:30:58.750 167 12464.17 94.55 55285.95 88888.00 2008-06-15 13:30:58.875 167 12464.15 94.55 55285.93 88888.00 2008-06-15 13:30:59.000 167 12464.12 94.53 55285.93 88888.00 2008-06-15 13:30:59.125 167 12464.12 94.53 55285.97 88888.00 2008-06-15 13:30:59.250 167 12464.05 94.53 55286.00 88888.00 2008-06-15 13:30:59.375 167 12464.08 94.50 55286.00 88888.00 2008-06-15 13:30:59.500 167 12464.05 94.53 55286.03 88888.00 2008-06-15 13:30:59.625 167 12464.00 94.55 55286.03 88888.00 2008-06-15 13:30:59.750 167 12464.00 94.55 55286.05 88888.00 2008-06-15 13:30:59.875 167 12464.00 94.55 55286.07 88888.00 2008-06-15 13:31:00.000 167 12463.98 94.53 55286.10 88888.00 2008-06-15 13:31:00.125 167 12463.95 94.53 55286.10 88888.00 2008-06-15 13:31:00.250 167 12463.85 94.55 55286.10 88888.00 2008-06-15 13:31:00.375 167 12463.88 94.55 55286.07 88888.00 2008-06-15 13:31:00.500 167 12463.90 94.58 55286.10 88888.00 2008-06-15 13:31:00.625 167 12463.92 94.58 55286.12 88888.00 2008-06-15 13:31:00.750 167 12463.92 94.58 55286.10 88888.00 2008-06-15 13:31:00.875 167 12463.90 94.58 55286.10 88888.00 2008-06-15 13:31:01.000 167 12463.85 94.58 55286.10 88888.00 2008-06-15 13:31:01.125 167 12463.83 94.60 55286.12 88888.00 2008-06-15 13:31:01.250 167 12463.77 94.60 55286.18 88888.00 2008-06-15 13:31:01.375 167 12463.62 94.62 55286.15 88888.00 2008-06-15 13:31:01.500 167 12463.58 94.65 55286.18 88888.00 2008-06-15 13:31:01.625 167 12463.60 94.62 55286.18 88888.00 2008-06-15 13:31:01.750 167 12463.60 94.65 55286.18 88888.00 2008-06-15 13:31:01.875 167 12463.60 94.62 55286.18 88888.00 2008-06-15 13:31:02.000 167 12463.52 94.60 55286.18 88888.00 2008-06-15 13:31:02.125 167 12463.50 94.65 55286.22 88888.00 2008-06-15 13:31:02.250 167 12463.52 94.65 55286.25 88888.00 2008-06-15 13:31:02.375 167 12463.52 94.67 55286.22 88888.00 2008-06-15 13:31:02.500 167 12463.50 94.67 55286.28 88888.00 2008-06-15 13:31:02.625 167 12463.52 94.67 55286.30 88888.00 2008-06-15 13:31:02.750 167 12463.65 94.67 55286.30 88888.00 2008-06-15 13:31:02.875 167 12463.62 94.67 55286.32 88888.00 2008-06-15 13:31:03.000 167 12463.58 94.67 55286.30 88888.00 2008-06-15 13:31:03.125 167 12463.52 94.67 55286.32 88888.00 2008-06-15 13:31:03.250 167 12463.50 94.67 55286.32 88888.00 2008-06-15 13:31:03.375 167 12463.55 94.70 55286.35 88888.00 2008-06-15 13:31:03.500 167 12463.58 94.70 55286.35 88888.00 2008-06-15 13:31:03.625 167 12463.65 94.67 55286.35 88888.00 2008-06-15 13:31:03.750 167 12463.67 94.70 55286.38 88888.00 2008-06-15 13:31:03.875 167 12463.73 94.70 55286.38 88888.00 2008-06-15 13:31:04.000 167 12463.70 94.70 55286.38 88888.00 2008-06-15 13:31:04.125 167 12463.67 94.70 55286.38 88888.00 2008-06-15 13:31:04.250 167 12463.67 94.72 55286.38 88888.00 2008-06-15 13:31:04.375 167 12463.73 94.72 55286.43 88888.00 2008-06-15 13:31:04.500 167 12463.77 94.72 55286.45 88888.00 2008-06-15 13:31:04.625 167 12463.75 94.72 55286.43 88888.00 2008-06-15 13:31:04.750 167 12463.75 94.75 55286.43 88888.00 2008-06-15 13:31:04.875 167 12463.75 94.75 55286.45 88888.00 2008-06-15 13:31:05.000 167 12463.75 94.75 55286.45 88888.00 2008-06-15 13:31:05.125 167 12463.75 94.75 55286.45 88888.00 2008-06-15 13:31:05.250 167 12463.73 94.75 55286.50 88888.00 2008-06-15 13:31:05.375 167 12463.77 94.78 55286.50 88888.00 2008-06-15 13:31:05.500 167 12463.73 94.75 55286.50 88888.00 2008-06-15 13:31:05.625 167 12463.73 94.78 55286.50 88888.00 2008-06-15 13:31:05.750 167 12463.67 94.80 55286.50 88888.00 2008-06-15 13:31:05.875 167 12463.70 94.80 55286.55 88888.00 2008-06-15 13:31:06.000 167 12463.73 94.80 55286.55 88888.00 2008-06-15 13:31:06.125 167 12463.73 94.78 55286.55 88888.00 2008-06-15 13:31:06.250 167 12463.65 94.78 55286.55 88888.00 2008-06-15 13:31:06.375 167 12463.62 94.78 55286.53 88888.00 2008-06-15 13:31:06.500 167 12463.70 94.80 55286.53 88888.00 2008-06-15 13:31:06.625 167 12463.77 94.83 55286.53 88888.00 2008-06-15 13:31:06.750 167 12463.77 94.80 55286.53 88888.00 2008-06-15 13:31:06.875 167 12463.75 94.80 55286.53 88888.00 2008-06-15 13:31:07.000 167 12463.80 94.80 55286.50 88888.00 2008-06-15 13:31:07.125 167 12463.88 94.80 55286.50 88888.00 2008-06-15 13:31:07.250 167 12463.85 94.80 55286.53 88888.00 2008-06-15 13:31:07.375 167 12463.83 94.83 55286.53 88888.00 2008-06-15 13:31:07.500 167 12463.83 94.83 55286.53 88888.00 2008-06-15 13:31:07.625 167 12463.88 94.85 55286.53 88888.00 2008-06-15 13:31:07.750 167 12463.92 94.83 55286.53 88888.00 2008-06-15 13:31:07.875 167 12463.95 94.85 55286.55 88888.00 2008-06-15 13:31:08.000 167 12463.90 94.85 55286.55 88888.00 2008-06-15 13:31:08.125 167 12463.85 94.88 55286.55 88888.00 2008-06-15 13:31:08.250 167 12463.85 94.88 55286.57 88888.00 2008-06-15 13:31:08.375 167 12463.92 94.90 55286.57 88888.00 2008-06-15 13:31:08.500 167 12463.98 94.90 55286.62 88888.00 2008-06-15 13:31:08.625 167 12463.95 94.90 55286.62 88888.00 2008-06-15 13:31:08.750 167 12463.92 94.90 55286.60 88888.00 2008-06-15 13:31:08.875 167 12463.92 94.88 55286.62 88888.00 2008-06-15 13:31:09.000 167 12463.95 94.92 55286.62 88888.00 2008-06-15 13:31:09.125 167 12464.00 94.95 55286.62 88888.00 2008-06-15 13:31:09.250 167 12464.02 94.95 55286.62 88888.00 2008-06-15 13:31:09.375 167 12464.08 94.92 55286.62 88888.00 2008-06-15 13:31:09.500 167 12464.05 94.92 55286.68 88888.00 2008-06-15 13:31:09.625 167 12464.05 94.95 55286.70 88888.00 2008-06-15 13:31:09.750 167 12464.02 94.95 55286.68 88888.00 2008-06-15 13:31:09.875 167 12464.05 94.95 55286.65 88888.00 2008-06-15 13:31:10.000 167 12464.08 94.95 55286.68 88888.00 2008-06-15 13:31:10.125 167 12464.08 94.97 55286.75 88888.00 2008-06-15 13:31:10.250 167 12464.10 94.95 55286.75 88888.00 2008-06-15 13:31:10.375 167 12464.12 94.97 55286.72 88888.00 2008-06-15 13:31:10.500 167 12464.10 94.97 55286.72 88888.00 2008-06-15 13:31:10.625 167 12464.10 94.97 55286.78 88888.00 2008-06-15 13:31:10.750 167 12464.10 94.97 55286.78 88888.00 2008-06-15 13:31:10.875 167 12464.05 95.00 55286.72 88888.00 2008-06-15 13:31:11.000 167 12464.02 95.00 55286.72 88888.00 2008-06-15 13:31:11.125 167 12464.05 95.00 55286.75 88888.00 2008-06-15 13:31:11.250 167 12464.02 94.97 55286.80 88888.00 2008-06-15 13:31:11.375 167 12464.10 95.00 55286.80 88888.00 2008-06-15 13:31:11.500 167 12464.12 95.05 55286.80 88888.00 2008-06-15 13:31:11.625 167 12464.10 95.08 55286.82 88888.00 2008-06-15 13:31:11.750 167 12464.15 95.03 55286.82 88888.00 2008-06-15 13:31:11.875 167 12464.17 95.03 55286.85 88888.00 2008-06-15 13:31:12.000 167 12464.15 95.05 55286.80 88888.00 2008-06-15 13:31:12.125 167 12464.17 95.08 55286.78 88888.00 2008-06-15 13:31:12.250 167 12464.25 95.05 55286.80 88888.00 2008-06-15 13:31:12.375 167 12464.20 95.05 55286.78 88888.00 2008-06-15 13:31:12.500 167 12464.12 95.08 55286.80 88888.00 2008-06-15 13:31:12.625 167 12464.15 95.05 55286.78 88888.00 2008-06-15 13:31:12.750 167 12464.23 95.05 55286.78 88888.00 2008-06-15 13:31:12.875 167 12464.25 95.08 55286.78 88888.00 2008-06-15 13:31:13.000 167 12464.12 95.10 55286.80 88888.00 2008-06-15 13:31:13.125 167 12464.08 95.10 55286.80 88888.00 2008-06-15 13:31:13.250 167 12464.12 95.10 55286.80 88888.00 2008-06-15 13:31:13.375 167 12464.17 95.10 55286.80 88888.00 2008-06-15 13:31:13.500 167 12464.23 95.10 55286.85 88888.00 2008-06-15 13:31:13.625 167 12464.20 95.12 55286.85 88888.00 2008-06-15 13:31:13.750 167 12464.23 95.12 55286.85 88888.00 2008-06-15 13:31:13.875 167 12464.25 95.12 55286.88 88888.00 2008-06-15 13:31:14.000 167 12464.25 95.12 55286.88 88888.00 2008-06-15 13:31:14.125 167 12464.25 95.15 55286.88 88888.00 2008-06-15 13:31:14.250 167 12464.23 95.15 55286.90 88888.00 2008-06-15 13:31:14.375 167 12464.23 95.17 55286.90 88888.00 2008-06-15 13:31:14.500 167 12464.25 95.17 55286.95 88888.00 2008-06-15 13:31:14.625 167 12464.23 95.20 55286.95 88888.00 2008-06-15 13:31:14.750 167 12464.27 95.22 55286.97 88888.00 2008-06-15 13:31:14.875 167 12464.25 95.20 55286.97 88888.00 2008-06-15 13:31:15.000 167 12464.20 95.22 55286.97 88888.00 2008-06-15 13:31:15.125 167 12464.20 95.22 55286.97 88888.00 2008-06-15 13:31:15.250 167 12464.20 95.20 55286.97 88888.00 2008-06-15 13:31:15.375 167 12464.23 95.22 55287.00 88888.00 2008-06-15 13:31:15.500 167 12464.23 95.25 55287.03 88888.00 2008-06-15 13:31:15.625 167 12464.23 95.25 55287.03 88888.00 2008-06-15 13:31:15.750 167 12464.25 95.25 55287.03 88888.00 2008-06-15 13:31:15.875 167 12464.23 95.28 55287.00 88888.00 2008-06-15 13:31:16.000 167 12464.23 95.28 55287.00 88888.00 2008-06-15 13:31:16.125 167 12464.25 95.28 55287.00 88888.00 2008-06-15 13:31:16.250 167 12464.25 95.28 55287.00 88888.00 2008-06-15 13:31:16.375 167 12464.27 95.28 55286.97 88888.00 2008-06-15 13:31:16.500 167 12464.35 95.30 55287.00 88888.00 2008-06-15 13:31:16.625 167 12464.40 95.33 55287.03 88888.00 2008-06-15 13:31:16.750 167 12464.42 95.30 55287.05 88888.00 2008-06-15 13:31:16.875 167 12464.42 95.33 55287.03 88888.00 2008-06-15 13:31:17.000 167 12464.48 95.33 55287.03 88888.00 2008-06-15 13:31:17.125 167 12464.48 95.33 55287.05 88888.00 2008-06-15 13:31:17.250 167 12464.40 95.33 55287.05 88888.00 2008-06-15 13:31:17.375 167 12464.42 95.30 55287.05 88888.00 2008-06-15 13:31:17.500 167 12464.45 95.33 55287.10 88888.00 2008-06-15 13:31:17.625 167 12464.45 95.35 55287.05 88888.00 2008-06-15 13:31:17.750 167 12464.38 95.38 55287.05 88888.00 2008-06-15 13:31:17.875 167 12464.48 95.40 55287.10 88888.00 2008-06-15 13:31:18.000 167 12464.52 95.38 55287.07 88888.00 2008-06-15 13:31:18.125 167 12464.52 95.38 55287.10 88888.00 2008-06-15 13:31:18.250 167 12464.48 95.40 55287.07 88888.00 2008-06-15 13:31:18.375 167 12464.40 95.40 55287.05 88888.00 2008-06-15 13:31:18.500 167 12464.40 95.40 55287.05 88888.00 2008-06-15 13:31:18.625 167 12464.38 95.42 55287.05 88888.00 2008-06-15 13:31:18.750 167 12464.33 95.45 55287.05 88888.00 2008-06-15 13:31:18.875 167 12464.27 95.47 55287.07 88888.00 2008-06-15 13:31:19.000 167 12464.25 95.45 55287.07 88888.00 2008-06-15 13:31:19.125 167 12464.30 95.45 55287.07 88888.00 2008-06-15 13:31:19.250 167 12464.35 95.47 55287.10 88888.00 2008-06-15 13:31:19.375 167 12464.38 95.53 55287.10 88888.00 2008-06-15 13:31:19.500 167 12464.35 95.55 55287.12 88888.00 2008-06-15 13:31:19.625 167 12464.33 95.53 55287.10 88888.00 2008-06-15 13:31:19.750 167 12464.33 95.55 55287.07 88888.00 2008-06-15 13:31:19.875 167 12464.33 95.58 55287.05 88888.00 2008-06-15 13:31:20.000 167 12464.38 95.58 55287.07 88888.00 2008-06-15 13:31:20.125 167 12464.40 95.60 55287.10 88888.00 2008-06-15 13:31:20.250 167 12464.38 95.65 55287.10 88888.00 2008-06-15 13:31:20.375 167 12464.35 95.67 55287.12 88888.00 2008-06-15 13:31:20.500 167 12464.35 95.70 55287.15 88888.00 2008-06-15 13:31:20.625 167 12464.35 95.72 55287.15 88888.00 2008-06-15 13:31:20.750 167 12464.40 95.72 55287.15 88888.00 2008-06-15 13:31:20.875 167 12464.40 95.75 55287.18 88888.00 2008-06-15 13:31:21.000 167 12464.40 95.75 55287.20 88888.00 2008-06-15 13:31:21.125 167 12464.42 95.75 55287.20 88888.00 2008-06-15 13:31:21.250 167 12464.48 95.78 55287.18 88888.00 2008-06-15 13:31:21.375 167 12464.48 95.78 55287.18 88888.00 2008-06-15 13:31:21.500 167 12464.48 95.78 55287.18 88888.00 2008-06-15 13:31:21.625 167 12464.48 95.80 55287.20 88888.00 2008-06-15 13:31:21.750 167 12464.50 95.83 55287.20 88888.00 2008-06-15 13:31:21.875 167 12464.50 95.83 55287.18 88888.00 2008-06-15 13:31:22.000 167 12464.52 95.85 55287.18 88888.00 2008-06-15 13:31:22.125 167 12464.48 95.85 55287.20 88888.00 2008-06-15 13:31:22.250 167 12464.45 95.85 55287.22 88888.00 2008-06-15 13:31:22.375 167 12464.45 95.85 55287.22 88888.00 2008-06-15 13:31:22.500 167 12464.42 95.85 55287.20 88888.00 2008-06-15 13:31:22.625 167 12464.38 95.85 55287.20 88888.00 2008-06-15 13:31:22.750 167 12464.45 95.85 55287.25 88888.00 2008-06-15 13:31:22.875 167 12464.58 95.85 55287.25 88888.00 2008-06-15 13:31:23.000 167 12464.52 95.85 55287.28 88888.00 2008-06-15 13:31:23.125 167 12464.52 95.88 55287.25 88888.00 2008-06-15 13:31:23.250 167 12464.52 95.88 55287.25 88888.00 2008-06-15 13:31:23.375 167 12464.60 95.88 55287.28 88888.00 2008-06-15 13:31:23.500 167 12464.62 95.88 55287.25 88888.00 2008-06-15 13:31:23.625 167 12464.70 95.88 55287.28 88888.00 2008-06-15 13:31:23.750 167 12464.70 95.88 55287.30 88888.00 2008-06-15 13:31:23.875 167 12464.67 95.88 55287.28 88888.00 2008-06-15 13:31:24.000 167 12464.70 95.90 55287.28 88888.00 2008-06-15 13:31:24.125 167 12464.65 95.88 55287.28 88888.00 2008-06-15 13:31:24.250 167 12464.58 95.85 55287.28 88888.00 2008-06-15 13:31:24.375 167 12464.62 95.90 55287.25 88888.00 2008-06-15 13:31:24.500 167 12464.65 95.88 55287.25 88888.00 2008-06-15 13:31:24.625 167 12464.62 95.88 55287.25 88888.00 2008-06-15 13:31:24.750 167 12464.58 95.88 55287.25 88888.00 2008-06-15 13:31:24.875 167 12464.62 95.90 55287.25 88888.00 2008-06-15 13:31:25.000 167 12464.67 95.90 55287.25 88888.00 2008-06-15 13:31:25.125 167 12464.65 95.90 55287.28 88888.00 2008-06-15 13:31:25.250 167 12464.62 95.88 55287.28 88888.00 2008-06-15 13:31:25.375 167 12464.62 95.90 55287.28 88888.00 2008-06-15 13:31:25.500 167 12464.58 95.90 55287.30 88888.00 2008-06-15 13:31:25.625 167 12464.55 95.92 55287.32 88888.00 2008-06-15 13:31:25.750 167 12464.58 95.92 55287.32 88888.00 2008-06-15 13:31:25.875 167 12464.62 95.92 55287.32 88888.00 2008-06-15 13:31:26.000 167 12464.65 95.92 55287.35 88888.00 2008-06-15 13:31:26.125 167 12464.60 95.95 55287.32 88888.00 2008-06-15 13:31:26.250 167 12464.55 95.95 55287.38 88888.00 2008-06-15 13:31:26.375 167 12464.52 95.97 55287.40 88888.00 2008-06-15 13:31:26.500 167 12464.50 95.95 55287.40 88888.00 2008-06-15 13:31:26.625 167 12464.52 95.95 55287.43 88888.00 2008-06-15 13:31:26.750 167 12464.52 95.95 55287.40 88888.00 2008-06-15 13:31:26.875 167 12464.52 95.95 55287.43 88888.00 2008-06-15 13:31:27.000 167 12464.52 95.95 55287.43 88888.00 2008-06-15 13:31:27.125 167 12464.55 95.92 55287.43 88888.00 2008-06-15 13:31:27.250 167 12464.52 95.90 55287.43 88888.00 2008-06-15 13:31:27.375 167 12464.55 95.92 55287.43 88888.00 2008-06-15 13:31:27.500 167 12464.60 95.92 55287.45 88888.00 2008-06-15 13:31:27.625 167 12464.60 95.92 55287.43 88888.00 2008-06-15 13:31:27.750 167 12464.55 95.92 55287.47 88888.00 2008-06-15 13:31:27.875 167 12464.55 95.92 55287.47 88888.00 2008-06-15 13:31:28.000 167 12464.58 95.90 55287.47 88888.00 2008-06-15 13:31:28.125 167 12464.58 95.90 55287.50 88888.00 2008-06-15 13:31:28.250 167 12464.58 95.88 55287.47 88888.00 2008-06-15 13:31:28.375 167 12464.62 95.88 55287.47 88888.00 2008-06-15 13:31:28.500 167 12464.65 95.85 55287.47 88888.00 2008-06-15 13:31:28.625 167 12464.65 95.85 55287.47 88888.00 2008-06-15 13:31:28.750 167 12464.67 95.85 55287.47 88888.00 2008-06-15 13:31:28.875 167 12464.62 95.85 55287.53 88888.00 2008-06-15 13:31:29.000 167 12464.65 95.85 55287.50 88888.00 2008-06-15 13:31:29.125 167 12464.67 95.85 55287.55 88888.00 2008-06-15 13:31:29.250 167 12464.67 95.83 55287.57 88888.00 2008-06-15 13:31:29.375 167 12464.70 95.83 55287.55 88888.00 2008-06-15 13:31:29.500 167 12464.70 95.85 55287.57 88888.00 2008-06-15 13:31:29.625 167 12464.67 95.83 55287.60 88888.00 2008-06-15 13:31:29.750 167 12464.62 95.80 55287.55 88888.00 2008-06-15 13:31:29.875 167 12464.67 95.78 55287.55 88888.00 2008-06-15 13:31:30.000 167 12464.73 95.78 55287.53 88888.00 2008-06-15 13:31:30.125 167 12464.73 95.78 55287.53 88888.00 2008-06-15 13:31:30.250 167 12464.65 95.78 55287.53 88888.00 2008-06-15 13:31:30.375 167 12464.58 95.78 55287.53 88888.00 2008-06-15 13:31:30.500 167 12464.62 95.80 55287.53 88888.00 2008-06-15 13:31:30.625 167 12464.67 95.78 55287.53 88888.00 2008-06-15 13:31:30.750 167 12464.62 95.75 55287.53 88888.00 2008-06-15 13:31:30.875 167 12464.62 95.78 55287.53 88888.00 2008-06-15 13:31:31.000 167 12464.55 95.78 55287.50 88888.00 2008-06-15 13:31:31.125 167 12464.55 95.75 55287.53 88888.00 2008-06-15 13:31:31.250 167 12464.58 95.75 55287.50 88888.00 2008-06-15 13:31:31.375 167 12464.65 95.78 55287.50 88888.00 2008-06-15 13:31:31.500 167 12464.60 95.78 55287.53 88888.00 2008-06-15 13:31:31.625 167 12464.58 95.75 55287.55 88888.00 2008-06-15 13:31:31.750 167 12464.58 95.72 55287.55 88888.00 2008-06-15 13:31:31.875 167 12464.55 95.72 55287.57 88888.00 2008-06-15 13:31:32.000 167 12464.52 95.75 55287.57 88888.00 2008-06-15 13:31:32.125 167 12464.48 95.75 55287.57 88888.00 2008-06-15 13:31:32.250 167 12464.48 95.75 55287.60 88888.00 2008-06-15 13:31:32.375 167 12464.50 95.75 55287.57 88888.00 2008-06-15 13:31:32.500 167 12464.50 95.72 55287.57 88888.00 2008-06-15 13:31:32.625 167 12464.58 95.70 55287.60 88888.00 2008-06-15 13:31:32.750 167 12464.67 95.72 55287.60 88888.00 2008-06-15 13:31:32.875 167 12464.70 95.70 55287.60 88888.00 2008-06-15 13:31:33.000 167 12464.73 95.70 55287.62 88888.00 2008-06-15 13:31:33.125 167 12464.67 95.65 55287.65 88888.00 2008-06-15 13:31:33.250 167 12464.62 95.62 55287.62 88888.00 2008-06-15 13:31:33.375 167 12464.70 95.65 55287.62 88888.00 2008-06-15 13:31:33.500 167 12464.65 95.62 55287.65 88888.00 2008-06-15 13:31:33.625 167 12464.65 95.62 55287.62 88888.00 2008-06-15 13:31:33.750 167 12464.65 95.62 55287.65 88888.00 2008-06-15 13:31:33.875 167 12464.65 95.65 55287.68 88888.00 2008-06-15 13:31:34.000 167 12464.65 95.60 55287.68 88888.00 2008-06-15 13:31:34.125 167 12464.65 95.60 55287.70 88888.00 2008-06-15 13:31:34.250 167 12464.62 95.58 55287.70 88888.00 2008-06-15 13:31:34.375 167 12464.70 95.58 55287.70 88888.00 2008-06-15 13:31:34.500 167 12464.73 95.58 55287.68 88888.00 2008-06-15 13:31:34.625 167 12464.75 95.58 55287.70 88888.00 2008-06-15 13:31:34.750 167 12464.80 95.58 55287.70 88888.00 2008-06-15 13:31:34.875 167 12464.80 95.58 55287.72 88888.00 2008-06-15 13:31:35.000 167 12464.92 95.58 55287.72 88888.00 2008-06-15 13:31:35.125 167 12464.88 95.53 55287.72 88888.00 2008-06-15 13:31:35.250 167 12464.77 95.50 55287.72 88888.00 2008-06-15 13:31:35.375 167 12464.75 95.53 55287.72 88888.00 2008-06-15 13:31:35.500 167 12464.73 95.50 55287.75 88888.00 2008-06-15 13:31:35.625 167 12464.75 95.53 55287.75 88888.00 2008-06-15 13:31:35.750 167 12464.75 95.50 55287.75 88888.00 2008-06-15 13:31:35.875 167 12464.73 95.50 55287.75 88888.00 2008-06-15 13:31:36.000 167 12464.73 95.47 55287.75 88888.00 2008-06-15 13:31:36.125 167 12464.80 95.47 55287.78 88888.00 2008-06-15 13:31:36.250 167 12464.80 95.45 55287.78 88888.00 2008-06-15 13:31:36.375 167 12464.77 95.42 55287.78 88888.00 2008-06-15 13:31:36.500 167 12464.70 95.40 55287.78 88888.00 2008-06-15 13:31:36.625 167 12464.67 95.40 55287.78 88888.00 2008-06-15 13:31:36.750 167 12464.73 95.40 55287.75 88888.00 2008-06-15 13:31:36.875 167 12464.75 95.38 55287.72 88888.00 2008-06-15 13:31:37.000 167 12464.77 95.38 55287.72 88888.00 2008-06-15 13:31:37.125 167 12464.75 95.35 55287.72 88888.00 2008-06-15 13:31:37.250 167 12464.83 95.33 55287.72 88888.00 2008-06-15 13:31:37.375 167 12464.85 95.33 55287.72 88888.00 2008-06-15 13:31:37.500 167 12464.85 95.33 55287.72 88888.00 2008-06-15 13:31:37.625 167 12464.83 95.33 55287.72 88888.00 2008-06-15 13:31:37.750 167 12464.85 95.30 55287.70 88888.00 2008-06-15 13:31:37.875 167 12464.85 95.33 55287.72 88888.00 2008-06-15 13:31:38.000 167 12464.83 95.30 55287.72 88888.00 2008-06-15 13:31:38.125 167 12464.88 95.30 55287.72 88888.00 2008-06-15 13:31:38.250 167 12464.92 95.30 55287.75 88888.00 2008-06-15 13:31:38.375 167 12464.98 95.30 55287.78 88888.00 2008-06-15 13:31:38.500 167 12464.92 95.30 55287.78 88888.00 2008-06-15 13:31:38.625 167 12464.88 95.33 55287.82 88888.00 2008-06-15 13:31:38.750 167 12464.88 95.33 55287.80 88888.00 2008-06-15 13:31:38.875 167 12464.92 95.30 55287.82 88888.00 2008-06-15 13:31:39.000 167 12464.90 95.30 55287.80 88888.00 2008-06-15 13:31:39.125 167 12464.83 95.33 55287.82 88888.00 2008-06-15 13:31:39.250 167 12464.88 95.30 55287.82 88888.00 2008-06-15 13:31:39.375 167 12464.95 95.30 55287.82 88888.00 2008-06-15 13:31:39.500 167 12464.98 95.30 55287.82 88888.00 2008-06-15 13:31:39.625 167 12464.95 95.30 55287.85 88888.00 2008-06-15 13:31:39.750 167 12464.98 95.28 55287.85 88888.00 2008-06-15 13:31:39.875 167 12465.08 95.28 55287.82 88888.00 2008-06-15 13:31:40.000 167 12465.10 95.25 55287.82 88888.00 2008-06-15 13:31:40.125 167 12465.05 95.28 55287.82 88888.00 2008-06-15 13:31:40.250 167 12465.05 95.30 55287.82 88888.00 2008-06-15 13:31:40.375 167 12465.10 95.30 55287.82 88888.00 2008-06-15 13:31:40.500 167 12465.02 95.28 55287.82 88888.00 2008-06-15 13:31:40.625 167 12465.00 95.25 55287.82 88888.00 2008-06-15 13:31:40.750 167 12465.08 95.28 55287.88 88888.00 2008-06-15 13:31:40.875 167 12465.10 95.28 55287.90 88888.00 2008-06-15 13:31:41.000 167 12465.05 95.28 55287.90 88888.00 2008-06-15 13:31:41.125 167 12464.98 95.25 55287.90 88888.00 2008-06-15 13:31:41.250 167 12464.92 95.22 55287.90 88888.00 2008-06-15 13:31:41.375 167 12465.00 95.25 55287.90 88888.00 2008-06-15 13:31:41.500 167 12465.02 95.20 55287.90 88888.00 2008-06-15 13:31:41.625 167 12465.02 95.20 55287.93 88888.00 2008-06-15 13:31:41.750 167 12465.02 95.20 55287.93 88888.00 2008-06-15 13:31:41.875 167 12465.05 95.17 55287.93 88888.00 2008-06-15 13:31:42.000 167 12465.08 95.17 55287.93 88888.00 2008-06-15 13:31:42.125 167 12465.02 95.17 55287.95 88888.00 2008-06-15 13:31:42.250 167 12464.95 95.10 55287.93 88888.00 2008-06-15 13:31:42.375 167 12464.95 95.12 55287.90 88888.00 2008-06-15 13:31:42.500 167 12464.98 95.12 55287.88 88888.00 2008-06-15 13:31:42.625 167 12464.98 95.12 55287.85 88888.00 2008-06-15 13:31:42.750 167 12464.95 95.10 55287.85 88888.00 2008-06-15 13:31:42.875 167 12464.95 95.10 55287.90 88888.00 2008-06-15 13:31:43.000 167 12465.02 95.05 55287.90 88888.00 2008-06-15 13:31:43.125 167 12465.10 95.05 55287.88 88888.00 2008-06-15 13:31:43.250 167 12465.02 95.03 55287.88 88888.00 2008-06-15 13:31:43.375 167 12465.02 95.03 55287.88 88888.00 2008-06-15 13:31:43.500 167 12465.02 95.03 55287.90 88888.00 2008-06-15 13:31:43.625 167 12465.05 95.03 55287.90 88888.00 2008-06-15 13:31:43.750 167 12465.00 95.03 55287.93 88888.00 2008-06-15 13:31:43.875 167 12465.02 95.03 55287.93 88888.00 2008-06-15 13:31:44.000 167 12465.05 95.00 55287.93 88888.00 2008-06-15 13:31:44.125 167 12465.02 95.00 55287.90 88888.00 2008-06-15 13:31:44.250 167 12465.02 95.03 55287.90 88888.00 2008-06-15 13:31:44.375 167 12465.12 95.05 55287.95 88888.00 2008-06-15 13:31:44.500 167 12465.15 95.05 55287.97 88888.00 2008-06-15 13:31:44.625 167 12465.15 95.03 55287.95 88888.00 2008-06-15 13:31:44.750 167 12465.12 95.05 55287.93 88888.00 2008-06-15 13:31:44.875 167 12465.15 95.05 55287.95 88888.00 2008-06-15 13:31:45.000 167 12465.12 95.08 55287.95 88888.00 2008-06-15 13:31:45.125 167 12465.08 95.05 55287.97 88888.00 2008-06-15 13:31:45.250 167 12465.12 95.03 55287.97 88888.00 2008-06-15 13:31:45.375 167 12465.20 95.05 55287.97 88888.00 2008-06-15 13:31:45.500 167 12465.23 95.05 55288.00 88888.00 2008-06-15 13:31:45.625 167 12465.20 95.03 55288.03 88888.00 2008-06-15 13:31:45.750 167 12465.25 95.03 55288.00 88888.00 2008-06-15 13:31:45.875 167 12465.27 95.03 55288.03 88888.00 2008-06-15 13:31:46.000 167 12465.25 95.05 55288.00 88888.00 2008-06-15 13:31:46.125 167 12465.27 95.05 55288.00 88888.00 2008-06-15 13:31:46.250 167 12465.27 95.03 55288.00 88888.00 2008-06-15 13:31:46.375 167 12465.30 95.03 55288.03 88888.00 2008-06-15 13:31:46.500 167 12465.27 95.05 55288.03 88888.00 2008-06-15 13:31:46.625 167 12465.25 95.08 55288.00 88888.00 2008-06-15 13:31:46.750 167 12465.23 95.05 55288.00 88888.00 2008-06-15 13:31:46.875 167 12465.20 95.05 55288.00 88888.00 2008-06-15 13:31:47.000 167 12465.17 95.05 55288.00 88888.00 2008-06-15 13:31:47.125 167 12465.15 95.05 55288.05 88888.00 2008-06-15 13:31:47.250 167 12465.17 95.05 55288.05 88888.00 2008-06-15 13:31:47.375 167 12465.23 95.08 55288.05 88888.00 2008-06-15 13:31:47.500 167 12465.17 95.08 55288.05 88888.00 2008-06-15 13:31:47.625 167 12465.20 95.08 55288.07 88888.00 2008-06-15 13:31:47.750 167 12465.23 95.05 55288.05 88888.00 2008-06-15 13:31:47.875 167 12465.23 95.08 55288.00 88888.00 2008-06-15 13:31:48.000 167 12465.23 95.10 55288.00 88888.00 2008-06-15 13:31:48.125 167 12465.25 95.10 55288.00 88888.00 2008-06-15 13:31:48.250 167 12465.27 95.08 55288.00 88888.00 2008-06-15 13:31:48.375 167 12465.27 95.08 55287.97 88888.00 2008-06-15 13:31:48.500 167 12465.23 95.10 55287.97 88888.00 2008-06-15 13:31:48.625 167 12465.25 95.10 55288.00 88888.00 2008-06-15 13:31:48.750 167 12465.25 95.12 55288.03 88888.00 2008-06-15 13:31:48.875 167 12465.30 95.15 55288.03 88888.00 2008-06-15 13:31:49.000 167 12465.27 95.15 55288.00 88888.00 2008-06-15 13:31:49.125 167 12465.25 95.15 55288.00 88888.00 2008-06-15 13:31:49.250 167 12465.25 95.12 55287.97 88888.00 2008-06-15 13:31:49.375 167 12465.30 95.17 55288.00 88888.00 2008-06-15 13:31:49.500 167 12465.27 95.17 55288.00 88888.00 2008-06-15 13:31:49.625 167 12465.25 95.20 55288.00 88888.00 2008-06-15 13:31:49.750 167 12465.25 95.20 55288.05 88888.00 2008-06-15 13:31:49.875 167 12465.27 95.20 55288.05 88888.00 2008-06-15 13:31:50.000 167 12465.30 95.20 55288.05 88888.00 2008-06-15 13:31:50.125 167 12465.25 95.22 55288.05 88888.00 2008-06-15 13:31:50.250 167 12465.20 95.25 55288.05 88888.00 2008-06-15 13:31:50.375 167 12465.23 95.28 55288.07 88888.00 2008-06-15 13:31:50.500 167 12465.25 95.25 55288.12 88888.00 2008-06-15 13:31:50.625 167 12465.33 95.25 55288.12 88888.00 2008-06-15 13:31:50.750 167 12465.30 95.28 55288.12 88888.00 2008-06-15 13:31:50.875 167 12465.25 95.28 55288.10 88888.00 2008-06-15 13:31:51.000 167 12465.25 95.25 55288.10 88888.00 2008-06-15 13:31:51.125 167 12465.27 95.25 55288.12 88888.00 2008-06-15 13:31:51.250 167 12465.23 95.25 55288.15 88888.00 2008-06-15 13:31:51.375 167 12465.23 95.25 55288.15 88888.00 2008-06-15 13:31:51.500 167 12465.23 95.25 55288.15 88888.00 2008-06-15 13:31:51.625 167 12465.20 95.22 55288.15 88888.00 2008-06-15 13:31:51.750 167 12465.15 95.25 55288.15 88888.00 2008-06-15 13:31:51.875 167 12465.10 95.25 55288.15 88888.00 2008-06-15 13:31:52.000 167 12465.12 95.22 55288.18 88888.00 2008-06-15 13:31:52.125 167 12465.12 95.25 55288.20 88888.00 2008-06-15 13:31:52.250 167 12465.10 95.22 55288.20 88888.00 2008-06-15 13:31:52.375 167 12465.10 95.22 55288.20 88888.00 2008-06-15 13:31:52.500 167 12465.08 95.22 55288.22 88888.00 2008-06-15 13:31:52.625 167 12465.10 95.22 55288.22 88888.00 2008-06-15 13:31:52.750 167 12465.08 95.20 55288.22 88888.00 2008-06-15 13:31:52.875 167 12465.05 95.22 55288.22 88888.00 2008-06-15 13:31:53.000 167 12465.12 95.20 55288.20 88888.00 2008-06-15 13:31:53.125 167 12465.20 95.22 55288.22 88888.00 2008-06-15 13:31:53.250 167 12465.15 95.20 55288.25 88888.00 2008-06-15 13:31:53.375 167 12465.15 95.22 55288.28 88888.00 2008-06-15 13:31:53.500 167 12465.15 95.20 55288.28 88888.00 2008-06-15 13:31:53.625 167 12465.17 95.20 55288.28 88888.00 2008-06-15 13:31:53.750 167 12465.15 95.15 55288.28 88888.00 2008-06-15 13:31:53.875 167 12465.10 95.17 55288.30 88888.00 2008-06-15 13:31:54.000 167 12465.10 95.17 55288.30 88888.00 2008-06-15 13:31:54.125 167 12465.15 95.17 55288.30 88888.00 2008-06-15 13:31:54.250 167 12465.15 95.15 55288.28 88888.00 2008-06-15 13:31:54.375 167 12465.15 95.15 55288.30 88888.00 2008-06-15 13:31:54.500 167 12465.12 95.12 55288.30 88888.00 2008-06-15 13:31:54.625 167 12465.08 95.10 55288.28 88888.00 2008-06-15 13:31:54.750 167 12465.02 95.10 55288.28 88888.00 2008-06-15 13:31:54.875 167 12465.00 95.10 55288.28 88888.00 2008-06-15 13:31:55.000 167 12465.05 95.08 55288.28 88888.00 2008-06-15 13:31:55.125 167 12465.08 95.05 55288.30 88888.00 2008-06-15 13:31:55.250 167 12465.10 95.05 55288.30 88888.00 2008-06-15 13:31:55.375 167 12465.10 95.05 55288.28 88888.00 2008-06-15 13:31:55.500 167 12465.02 95.05 55288.30 88888.00 2008-06-15 13:31:55.625 167 12465.02 95.00 55288.30 88888.00 2008-06-15 13:31:55.750 167 12465.12 95.00 55288.30 88888.00 2008-06-15 13:31:55.875 167 12465.08 95.00 55288.30 88888.00 2008-06-15 13:31:56.000 167 12465.02 95.03 55288.32 88888.00 2008-06-15 13:31:56.125 167 12465.02 95.00 55288.32 88888.00 2008-06-15 13:31:56.250 167 12465.08 94.97 55288.32 88888.00 2008-06-15 13:31:56.375 167 12465.17 95.00 55288.35 88888.00 2008-06-15 13:31:56.500 167 12465.12 94.97 55288.38 88888.00 2008-06-15 13:31:56.625 167 12465.10 94.95 55288.38 88888.00 2008-06-15 13:31:56.750 167 12465.15 94.92 55288.38 88888.00 2008-06-15 13:31:56.875 167 12465.17 94.92 55288.38 88888.00 2008-06-15 13:31:57.000 167 12465.17 94.92 55288.38 88888.00 2008-06-15 13:31:57.125 167 12465.20 94.90 55288.40 88888.00 2008-06-15 13:31:57.250 167 12465.23 94.90 55288.38 88888.00 2008-06-15 13:31:57.375 167 12465.25 94.95 55288.38 88888.00 2008-06-15 13:31:57.500 167 12465.17 94.95 55288.43 88888.00 2008-06-15 13:31:57.625 167 12465.10 94.92 55288.38 88888.00 2008-06-15 13:31:57.750 167 12465.12 94.90 55288.40 88888.00 2008-06-15 13:31:57.875 167 12465.15 94.90 55288.38 88888.00 2008-06-15 13:31:58.000 167 12465.20 94.92 55288.38 88888.00 2008-06-15 13:31:58.125 167 12465.25 94.90 55288.40 88888.00 2008-06-15 13:31:58.250 167 12465.27 94.90 55288.45 88888.00 2008-06-15 13:31:58.375 167 12465.35 94.90 55288.45 88888.00 2008-06-15 13:31:58.500 167 12465.30 94.90 55288.45 88888.00 2008-06-15 13:31:58.625 167 12465.20 94.85 55288.45 88888.00 2008-06-15 13:31:58.750 167 12465.23 94.88 55288.43 88888.00 2008-06-15 13:31:58.875 167 12465.33 94.88 55288.43 88888.00 2008-06-15 13:31:59.000 167 12465.33 94.88 55288.43 88888.00 2008-06-15 13:31:59.125 167 12465.25 94.88 55288.43 88888.00 2008-06-15 13:31:59.250 167 12465.20 94.85 55288.45 88888.00 2008-06-15 13:31:59.375 167 12465.25 94.85 55288.43 88888.00 2008-06-15 13:31:59.500 167 12465.33 94.83 55288.43 88888.00 2008-06-15 13:31:59.625 167 12465.35 94.80 55288.45 88888.00 2008-06-15 13:31:59.750 167 12465.33 94.78 55288.45 88888.00 2008-06-15 13:31:59.875 167 12465.35 94.78 55288.45 88888.00 2008-06-15 13:32:00.000 167 12465.38 94.78 55288.47 88888.00 2008-06-15 13:32:00.125 167 12465.40 94.75 55288.47 88888.00 2008-06-15 13:32:00.250 167 12465.40 94.72 55288.45 88888.00 2008-06-15 13:32:00.375 167 12465.38 94.70 55288.43 88888.00 2008-06-15 13:32:00.500 167 12465.42 94.70 55288.40 88888.00 2008-06-15 13:32:00.625 167 12465.52 94.70 55288.40 88888.00 2008-06-15 13:32:00.750 167 12465.58 94.67 55288.38 88888.00 2008-06-15 13:32:00.875 167 12465.48 94.65 55288.38 88888.00 2008-06-15 13:32:01.000 167 12465.45 94.62 55288.35 88888.00 2008-06-15 13:32:01.125 167 12465.48 94.65 55288.35 88888.00 2008-06-15 13:32:01.250 167 12465.40 94.62 55288.38 88888.00 2008-06-15 13:32:01.375 167 12465.38 94.58 55288.35 88888.00 2008-06-15 13:32:01.500 167 12465.35 94.58 55288.35 88888.00 2008-06-15 13:32:01.625 167 12465.38 94.55 55288.40 88888.00 2008-06-15 13:32:01.750 167 12465.40 94.55 55288.45 88888.00 2008-06-15 13:32:01.875 167 12465.40 94.53 55288.43 88888.00 2008-06-15 13:32:02.000 167 12465.42 94.53 55288.38 88888.00 2008-06-15 13:32:02.125 167 12465.42 94.50 55288.40 88888.00 2008-06-15 13:32:02.250 167 12465.42 94.50 55288.45 88888.00 2008-06-15 13:32:02.375 167 12465.45 94.50 55288.45 88888.00 2008-06-15 13:32:02.500 167 12465.48 94.45 55288.45 88888.00 2008-06-15 13:32:02.625 167 12465.50 94.45 55288.45 88888.00 2008-06-15 13:32:02.750 167 12465.48 94.47 55288.45 88888.00 2008-06-15 13:32:02.875 167 12465.52 94.47 55288.45 88888.00 2008-06-15 13:32:03.000 167 12465.58 94.45 55288.47 88888.00 2008-06-15 13:32:03.125 167 12465.58 94.45 55288.47 88888.00 2008-06-15 13:32:03.250 167 12465.58 94.45 55288.47 88888.00 2008-06-15 13:32:03.375 167 12465.58 94.45 55288.45 88888.00 2008-06-15 13:32:03.500 167 12465.60 94.42 55288.47 88888.00 2008-06-15 13:32:03.625 167 12465.60 94.40 55288.50 88888.00 2008-06-15 13:32:03.750 167 12465.60 94.40 55288.53 88888.00 2008-06-15 13:32:03.875 167 12465.62 94.38 55288.53 88888.00 2008-06-15 13:32:04.000 167 12465.67 94.38 55288.47 88888.00 2008-06-15 13:32:04.125 167 12465.67 94.35 55288.47 88888.00 2008-06-15 13:32:04.250 167 12465.62 94.30 55288.47 88888.00 2008-06-15 13:32:04.375 167 12465.65 94.35 55288.45 88888.00 2008-06-15 13:32:04.500 167 12465.65 94.35 55288.47 88888.00 2008-06-15 13:32:04.625 167 12465.62 94.33 55288.50 88888.00 2008-06-15 13:32:04.750 167 12465.62 94.30 55288.50 88888.00 2008-06-15 13:32:04.875 167 12465.70 94.28 55288.53 88888.00 2008-06-15 13:32:05.000 167 12465.70 94.25 55288.53 88888.00 2008-06-15 13:32:05.125 167 12465.67 94.25 55288.53 88888.00 2008-06-15 13:32:05.250 167 12465.75 94.22 55288.53 88888.00 2008-06-15 13:32:05.375 167 12465.75 94.22 55288.53 88888.00 2008-06-15 13:32:05.500 167 12465.73 94.25 55288.53 88888.00 2008-06-15 13:32:05.625 167 12465.77 94.20 55288.53 88888.00 2008-06-15 13:32:05.750 167 12465.80 94.17 55288.53 88888.00 2008-06-15 13:32:05.875 167 12465.80 94.17 55288.55 88888.00 2008-06-15 13:32:06.000 167 12465.77 94.15 55288.55 88888.00 2008-06-15 13:32:06.125 167 12465.77 94.17 55288.57 88888.00 2008-06-15 13:32:06.250 167 12465.75 94.15 55288.57 88888.00 2008-06-15 13:32:06.375 167 12465.80 94.15 55288.57 88888.00 2008-06-15 13:32:06.500 167 12465.80 94.15 55288.57 88888.00 2008-06-15 13:32:06.625 167 12465.77 94.15 55288.55 88888.00 2008-06-15 13:32:06.750 167 12465.77 94.12 55288.53 88888.00 2008-06-15 13:32:06.875 167 12465.83 94.15 55288.53 88888.00 2008-06-15 13:32:07.000 167 12465.83 94.12 55288.50 88888.00 2008-06-15 13:32:07.125 167 12465.77 94.12 55288.53 88888.00 2008-06-15 13:32:07.250 167 12465.70 94.10 55288.55 88888.00 2008-06-15 13:32:07.375 167 12465.73 94.12 55288.55 88888.00 2008-06-15 13:32:07.500 167 12465.80 94.12 55288.53 88888.00 2008-06-15 13:32:07.625 167 12465.83 94.10 55288.53 88888.00 2008-06-15 13:32:07.750 167 12465.80 94.10 55288.55 88888.00 2008-06-15 13:32:07.875 167 12465.85 94.10 55288.57 88888.00 2008-06-15 13:32:08.000 167 12465.85 94.10 55288.53 88888.00 2008-06-15 13:32:08.125 167 12465.85 94.10 55288.53 88888.00 2008-06-15 13:32:08.250 167 12465.88 94.12 55288.55 88888.00 2008-06-15 13:32:08.375 167 12465.90 94.15 55288.57 88888.00 2008-06-15 13:32:08.500 167 12465.88 94.15 55288.57 88888.00 2008-06-15 13:32:08.625 167 12465.83 94.15 55288.60 88888.00 2008-06-15 13:32:08.750 167 12465.77 94.15 55288.60 88888.00 2008-06-15 13:32:08.875 167 12465.85 94.12 55288.62 88888.00 2008-06-15 13:32:09.000 167 12465.88 94.12 55288.62 88888.00 2008-06-15 13:32:09.125 167 12465.85 94.12 55288.62 88888.00 2008-06-15 13:32:09.250 167 12465.77 94.15 55288.62 88888.00 2008-06-15 13:32:09.375 167 12465.77 94.15 55288.62 88888.00 2008-06-15 13:32:09.500 167 12465.85 94.12 55288.62 88888.00 2008-06-15 13:32:09.625 167 12465.98 94.12 55288.62 88888.00 2008-06-15 13:32:09.750 167 12465.98 94.12 55288.60 88888.00 2008-06-15 13:32:09.875 167 12465.95 94.12 55288.60 88888.00 2008-06-15 13:32:10.000 167 12465.98 94.12 55288.60 88888.00 2008-06-15 13:32:10.125 167 12465.95 94.17 55288.62 88888.00 2008-06-15 13:32:10.250 167 12465.92 94.15 55288.65 88888.00 2008-06-15 13:32:10.375 167 12466.00 94.12 55288.62 88888.00 2008-06-15 13:32:10.500 167 12466.05 94.12 55288.65 88888.00 2008-06-15 13:32:10.625 167 12466.08 94.12 55288.65 88888.00 2008-06-15 13:32:10.750 167 12466.02 94.12 55288.68 88888.00 2008-06-15 13:32:10.875 167 12465.98 94.15 55288.68 88888.00 2008-06-15 13:32:11.000 167 12465.95 94.15 55288.68 88888.00 2008-06-15 13:32:11.125 167 12465.98 94.15 55288.68 88888.00 2008-06-15 13:32:11.250 167 12465.90 94.12 55288.70 88888.00 2008-06-15 13:32:11.375 167 12465.95 94.15 55288.70 88888.00 2008-06-15 13:32:11.500 167 12465.90 94.15 55288.70 88888.00 2008-06-15 13:32:11.625 167 12465.85 94.15 55288.70 88888.00 2008-06-15 13:32:11.750 167 12465.95 94.12 55288.72 88888.00 2008-06-15 13:32:11.875 167 12466.02 94.12 55288.72 88888.00 2008-06-15 13:32:12.000 167 12465.92 94.10 55288.72 88888.00 2008-06-15 13:32:12.125 167 12465.88 94.10 55288.72 88888.00 2008-06-15 13:32:12.250 167 12465.80 94.08 55288.75 88888.00 2008-06-15 13:32:12.375 167 12465.83 94.08 55288.75 88888.00 2008-06-15 13:32:12.500 167 12465.85 94.05 55288.72 88888.00 2008-06-15 13:32:12.625 167 12465.85 94.05 55288.72 88888.00 2008-06-15 13:32:12.750 167 12465.80 94.05 55288.72 88888.00 2008-06-15 13:32:12.875 167 12465.77 94.08 55288.72 88888.00 2008-06-15 13:32:13.000 167 12465.75 94.08 55288.70 88888.00 2008-06-15 13:32:13.125 167 12465.80 94.08 55288.70 88888.00 2008-06-15 13:32:13.250 167 12465.83 94.05 55288.72 88888.00 2008-06-15 13:32:13.375 167 12465.85 94.05 55288.70 88888.00 2008-06-15 13:32:13.500 167 12465.80 94.00 55288.72 88888.00 2008-06-15 13:32:13.625 167 12465.75 94.00 55288.72 88888.00 2008-06-15 13:32:13.750 167 12465.75 94.03 55288.70 88888.00 2008-06-15 13:32:13.875 167 12465.83 94.03 55288.72 88888.00 2008-06-15 13:32:14.000 167 12465.88 94.03 55288.70 88888.00 2008-06-15 13:32:14.125 167 12465.88 94.03 55288.75 88888.00 2008-06-15 13:32:14.250 167 12465.77 94.03 55288.78 88888.00 2008-06-15 13:32:14.375 167 12465.73 94.03 55288.78 88888.00 2008-06-15 13:32:14.500 167 12465.65 94.03 55288.80 88888.00 2008-06-15 13:32:14.625 167 12465.67 94.05 55288.78 88888.00 2008-06-15 13:32:14.750 167 12465.77 94.05 55288.75 88888.00 2008-06-15 13:32:14.875 167 12465.80 94.05 55288.75 88888.00 2008-06-15 13:32:15.000 167 12465.73 94.03 55288.75 88888.00 2008-06-15 13:32:15.125 167 12465.70 94.03 55288.75 88888.00 2008-06-15 13:32:15.250 167 12465.73 94.00 55288.78 88888.00 2008-06-15 13:32:15.375 167 12465.75 94.03 55288.78 88888.00 2008-06-15 13:32:15.500 167 12465.75 94.03 55288.78 88888.00 2008-06-15 13:32:15.625 167 12465.80 94.00 55288.78 88888.00 2008-06-15 13:32:15.750 167 12465.80 93.97 55288.78 88888.00 2008-06-15 13:32:15.875 167 12465.77 94.00 55288.78 88888.00 2008-06-15 13:32:16.000 167 12465.80 93.95 55288.78 88888.00 2008-06-15 13:32:16.125 167 12465.77 93.95 55288.80 88888.00 2008-06-15 13:32:16.250 167 12465.73 93.92 55288.80 88888.00 2008-06-15 13:32:16.375 167 12465.75 93.92 55288.80 88888.00 2008-06-15 13:32:16.500 167 12465.73 93.90 55288.82 88888.00 2008-06-15 13:32:16.625 167 12465.70 93.90 55288.82 88888.00 2008-06-15 13:32:16.750 167 12465.67 93.90 55288.82 88888.00 2008-06-15 13:32:16.875 167 12465.67 93.90 55288.85 88888.00 2008-06-15 13:32:17.000 167 12465.70 93.88 55288.90 88888.00 2008-06-15 13:32:17.125 167 12465.73 93.88 55288.88 88888.00 2008-06-15 13:32:17.250 167 12465.73 93.88 55288.85 88888.00 2008-06-15 13:32:17.375 167 12465.75 93.85 55288.82 88888.00 2008-06-15 13:32:17.500 167 12465.67 93.85 55288.85 88888.00 2008-06-15 13:32:17.625 167 12465.62 93.85 55288.88 88888.00 2008-06-15 13:32:17.750 167 12465.62 93.83 55288.88 88888.00 2008-06-15 13:32:17.875 167 12465.60 93.83 55288.90 88888.00 2008-06-15 13:32:18.000 167 12465.67 93.80 55288.88 88888.00 2008-06-15 13:32:18.125 167 12465.75 93.80 55288.88 88888.00 2008-06-15 13:32:18.250 167 12465.70 93.75 55288.88 88888.00 2008-06-15 13:32:18.375 167 12465.70 93.75 55288.85 88888.00 2008-06-15 13:32:18.500 167 12465.65 93.72 55288.85 88888.00 2008-06-15 13:32:18.625 167 12465.65 93.72 55288.82 88888.00 2008-06-15 13:32:18.750 167 12465.60 93.72 55288.82 88888.00 2008-06-15 13:32:18.875 167 12465.62 93.70 55288.82 88888.00 2008-06-15 13:32:19.000 167 12465.62 93.65 55288.80 88888.00 2008-06-15 13:32:19.125 167 12465.65 93.67 55288.85 88888.00 2008-06-15 13:32:19.250 167 12465.67 93.67 55288.85 88888.00 2008-06-15 13:32:19.375 167 12465.67 93.70 55288.82 88888.00 2008-06-15 13:32:19.500 167 12465.67 93.67 55288.85 88888.00 2008-06-15 13:32:19.625 167 12465.70 93.67 55288.85 88888.00 2008-06-15 13:32:19.750 167 12465.73 93.65 55288.88 88888.00 2008-06-15 13:32:19.875 167 12465.62 93.62 55288.85 88888.00 2008-06-15 13:32:20.000 167 12465.60 93.60 55288.85 88888.00 2008-06-15 13:32:20.125 167 12465.65 93.58 55288.85 88888.00 2008-06-15 13:32:20.250 167 12465.60 93.60 55288.93 88888.00 2008-06-15 13:32:20.375 167 12465.60 93.58 55288.93 88888.00 2008-06-15 13:32:20.500 167 12465.65 93.60 55288.93 88888.00 2008-06-15 13:32:20.625 167 12465.65 93.60 55288.95 88888.00 2008-06-15 13:32:20.750 167 12465.58 93.58 55289.00 88888.00 2008-06-15 13:32:20.875 167 12465.52 93.58 55289.00 88888.00 2008-06-15 13:32:21.000 167 12465.55 93.55 55288.97 88888.00 2008-06-15 13:32:21.125 167 12465.60 93.50 55288.97 88888.00 2008-06-15 13:32:21.250 167 12465.58 93.50 55288.95 88888.00 2008-06-15 13:32:21.375 167 12465.60 93.53 55288.97 88888.00 2008-06-15 13:32:21.500 167 12465.62 93.50 55288.95 88888.00 2008-06-15 13:32:21.625 167 12465.62 93.47 55288.95 88888.00 2008-06-15 13:32:21.750 167 12465.67 93.47 55288.93 88888.00 2008-06-15 13:32:21.875 167 12465.70 93.45 55288.95 88888.00 2008-06-15 13:32:22.000 167 12465.75 93.45 55288.95 88888.00 2008-06-15 13:32:22.125 167 12465.73 93.47 55288.97 88888.00 2008-06-15 13:32:22.250 167 12465.67 93.42 55289.03 88888.00 2008-06-15 13:32:22.375 167 12465.73 93.42 55288.97 88888.00 2008-06-15 13:32:22.500 167 12465.73 93.45 55288.95 88888.00 2008-06-15 13:32:22.625 167 12465.73 93.45 55288.97 88888.00 2008-06-15 13:32:22.750 167 12465.73 93.45 55288.95 88888.00 2008-06-15 13:32:22.875 167 12465.75 93.42 55288.97 88888.00 2008-06-15 13:32:23.000 167 12465.75 93.40 55288.97 88888.00 2008-06-15 13:32:23.125 167 12465.70 93.38 55289.03 88888.00 2008-06-15 13:32:23.250 167 12465.67 93.38 55289.05 88888.00 2008-06-15 13:32:23.375 167 12465.75 93.35 55289.03 88888.00 2008-06-15 13:32:23.500 167 12465.75 93.35 55289.00 88888.00 2008-06-15 13:32:23.625 167 12465.75 93.35 55289.00 88888.00 2008-06-15 13:32:23.750 167 12465.73 93.33 55288.97 88888.00 2008-06-15 13:32:23.875 167 12465.70 93.30 55289.00 88888.00 2008-06-15 13:32:24.000 167 12465.73 93.28 55289.00 88888.00 2008-06-15 13:32:24.125 167 12465.73 93.28 55289.03 88888.00 2008-06-15 13:32:24.250 167 12465.73 93.25 55289.03 88888.00 2008-06-15 13:32:24.375 167 12465.75 93.22 55289.03 88888.00 2008-06-15 13:32:24.500 167 12465.77 93.20 55288.97 88888.00 2008-06-15 13:32:24.625 167 12465.70 93.17 55288.97 88888.00 2008-06-15 13:32:24.750 167 12465.75 93.15 55288.97 88888.00 2008-06-15 13:32:24.875 167 12465.80 93.12 55288.97 88888.00 2008-06-15 13:32:25.000 167 12465.80 93.12 55288.95 88888.00 2008-06-15 13:32:25.125 167 12465.80 93.10 55288.97 88888.00 2008-06-15 13:32:25.250 167 12465.77 93.10 55288.95 88888.00 2008-06-15 13:32:25.375 167 12465.75 93.10 55288.93 88888.00 2008-06-15 13:32:25.500 167 12465.73 93.08 55288.95 88888.00 2008-06-15 13:32:25.625 167 12465.75 93.05 55288.95 88888.00 2008-06-15 13:32:25.750 167 12465.73 93.03 55288.95 88888.00 2008-06-15 13:32:25.875 167 12465.70 93.00 55288.95 88888.00 2008-06-15 13:32:26.000 167 12465.73 93.03 55288.95 88888.00 2008-06-15 13:32:26.125 167 12465.75 93.00 55288.97 88888.00 2008-06-15 13:32:26.250 167 12465.75 92.97 55288.97 88888.00 2008-06-15 13:32:26.375 167 12465.80 93.00 55288.97 88888.00 2008-06-15 13:32:26.500 167 12465.80 92.97 55288.97 88888.00 2008-06-15 13:32:26.625 167 12465.85 92.97 55289.00 88888.00 2008-06-15 13:32:26.750 167 12465.80 92.97 55289.05 88888.00 2008-06-15 13:32:26.875 167 12465.73 92.95 55289.07 88888.00 2008-06-15 13:32:27.000 167 12465.67 92.97 55289.05 88888.00 2008-06-15 13:32:27.125 167 12465.67 92.95 55289.03 88888.00 2008-06-15 13:32:27.250 167 12465.67 92.90 55289.00 88888.00 2008-06-15 13:32:27.375 167 12465.70 92.90 55289.00 88888.00 2008-06-15 13:32:27.500 167 12465.75 92.88 55289.03 88888.00 2008-06-15 13:32:27.625 167 12465.80 92.85 55289.00 88888.00 2008-06-15 13:32:27.750 167 12465.77 92.85 55289.00 88888.00 2008-06-15 13:32:27.875 167 12465.77 92.83 55289.03 88888.00 2008-06-15 13:32:28.000 167 12465.80 92.80 55289.05 88888.00 2008-06-15 13:32:28.125 167 12465.77 92.80 55289.07 88888.00 2008-06-15 13:32:28.250 167 12465.75 92.78 55289.05 88888.00 2008-06-15 13:32:28.375 167 12465.77 92.75 55289.05 88888.00 2008-06-15 13:32:28.500 167 12465.83 92.72 55289.05 88888.00 2008-06-15 13:32:28.625 167 12465.85 92.72 55289.05 88888.00 2008-06-15 13:32:28.750 167 12465.80 92.70 55289.07 88888.00 2008-06-15 13:32:28.875 167 12465.80 92.65 55289.05 88888.00 2008-06-15 13:32:29.000 167 12465.80 92.62 55289.07 88888.00 2008-06-15 13:32:29.125 167 12465.80 92.62 55289.07 88888.00 2008-06-15 13:32:29.250 167 12465.77 92.60 55289.07 88888.00 2008-06-15 13:32:29.375 167 12465.83 92.60 55289.07 88888.00 2008-06-15 13:32:29.500 167 12465.80 92.60 55289.10 88888.00 2008-06-15 13:32:29.625 167 12465.77 92.58 55289.10 88888.00 2008-06-15 13:32:29.750 167 12465.75 92.53 55289.10 88888.00 2008-06-15 13:32:29.875 167 12465.77 92.53 55289.10 88888.00 2008-06-15 13:32:30.000 167 12465.77 92.50 55289.12 88888.00 2008-06-15 13:32:30.125 167 12465.80 92.47 55289.15 88888.00 2008-06-15 13:32:30.250 167 12465.75 92.45 55289.15 88888.00 2008-06-15 13:32:30.375 167 12465.83 92.42 55289.12 88888.00 2008-06-15 13:32:30.500 167 12465.85 92.40 55289.12 88888.00 2008-06-15 13:32:30.625 167 12465.77 92.38 55289.10 88888.00 2008-06-15 13:32:30.750 167 12465.67 92.38 55289.10 88888.00 2008-06-15 13:32:30.875 167 12465.65 92.35 55289.12 88888.00 2008-06-15 13:32:31.000 167 12465.62 92.33 55289.10 88888.00 2008-06-15 13:32:31.125 167 12465.62 92.33 55289.10 88888.00 2008-06-15 13:32:31.250 167 12465.62 92.28 55289.12 88888.00 2008-06-15 13:32:31.375 167 12465.70 92.28 55289.12 88888.00 2008-06-15 13:32:31.500 167 12465.67 92.30 55289.12 88888.00 2008-06-15 13:32:31.625 167 12465.65 92.28 55289.10 88888.00 2008-06-15 13:32:31.750 167 12465.60 92.25 55289.10 88888.00 2008-06-15 13:32:31.875 167 12465.62 92.22 55289.12 88888.00 2008-06-15 13:32:32.000 167 12465.65 92.22 55289.12 88888.00 2008-06-15 13:32:32.125 167 12465.62 92.22 55289.10 88888.00 2008-06-15 13:32:32.250 167 12465.62 92.20 55289.12 88888.00 2008-06-15 13:32:32.375 167 12465.62 92.20 55289.10 88888.00 2008-06-15 13:32:32.500 167 12465.65 92.17 55289.12 88888.00 2008-06-15 13:32:32.625 167 12465.65 92.20 55289.12 88888.00 2008-06-15 13:32:32.750 167 12465.62 92.20 55289.18 88888.00 2008-06-15 13:32:32.875 167 12465.58 92.22 55289.15 88888.00 2008-06-15 13:32:33.000 167 12465.58 92.17 55289.15 88888.00 2008-06-15 13:32:33.125 167 12465.62 92.17 55289.15 88888.00 2008-06-15 13:32:33.250 167 12465.60 92.15 55289.15 88888.00 2008-06-15 13:32:33.375 167 12465.60 92.12 55289.18 88888.00 2008-06-15 13:32:33.500 167 12465.58 92.12 55289.20 88888.00 2008-06-15 13:32:33.625 167 12465.58 92.15 55289.20 88888.00 2008-06-15 13:32:33.750 167 12465.55 92.15 55289.18 88888.00 2008-06-15 13:32:33.875 167 12465.55 92.15 55289.18 88888.00 2008-06-15 13:32:34.000 167 12465.55 92.12 55289.20 88888.00 2008-06-15 13:32:34.125 167 12465.50 92.08 55289.22 88888.00 2008-06-15 13:32:34.250 167 12465.45 92.08 55289.20 88888.00 2008-06-15 13:32:34.375 167 12465.42 92.05 55289.18 88888.00 2008-06-15 13:32:34.500 167 12465.42 92.05 55289.18 88888.00 2008-06-15 13:32:34.625 167 12465.40 92.03 55289.20 88888.00 2008-06-15 13:32:34.750 167 12465.42 92.00 55289.25 88888.00 2008-06-15 13:32:34.875 167 12465.42 91.97 55289.25 88888.00 2008-06-15 13:32:35.000 167 12465.40 91.95 55289.22 88888.00 2008-06-15 13:32:35.125 167 12465.38 91.95 55289.25 88888.00 2008-06-15 13:32:35.250 167 12465.38 91.92 55289.28 88888.00 2008-06-15 13:32:35.375 167 12465.42 91.95 55289.25 88888.00 2008-06-15 13:32:35.500 167 12465.35 91.97 55289.25 88888.00 2008-06-15 13:32:35.625 167 12465.30 91.95 55289.22 88888.00 2008-06-15 13:32:35.750 167 12465.33 91.95 55289.22 88888.00 2008-06-15 13:32:35.875 167 12465.33 91.92 55289.22 88888.00 2008-06-15 13:32:36.000 167 12465.30 91.92 55289.22 88888.00 2008-06-15 13:32:36.125 167 12465.23 91.90 55289.25 88888.00 2008-06-15 13:32:36.250 167 12465.33 91.85 55289.28 88888.00 2008-06-15 13:32:36.375 167 12465.38 91.85 55289.22 88888.00 2008-06-15 13:32:36.500 167 12465.33 91.83 55289.22 88888.00 2008-06-15 13:32:36.625 167 12465.30 91.83 55289.22 88888.00 2008-06-15 13:32:36.750 167 12465.27 91.85 55289.20 88888.00 2008-06-15 13:32:36.875 167 12465.27 91.85 55289.20 88888.00 2008-06-15 13:32:37.000 167 12465.30 91.83 55289.20 88888.00 2008-06-15 13:32:37.125 167 12465.25 91.83 55289.25 88888.00 2008-06-15 13:32:37.250 167 12465.23 91.80 55289.22 88888.00 2008-06-15 13:32:37.375 167 12465.30 91.78 55289.18 88888.00 2008-06-15 13:32:37.500 167 12465.35 91.75 55289.18 88888.00 2008-06-15 13:32:37.625 167 12465.33 91.78 55289.20 88888.00 2008-06-15 13:32:37.750 167 12465.33 91.75 55289.20 88888.00 2008-06-15 13:32:37.875 167 12465.38 91.72 55289.18 88888.00 2008-06-15 13:32:38.000 167 12465.40 91.72 55289.15 88888.00 2008-06-15 13:32:38.125 167 12465.35 91.70 55289.15 88888.00 2008-06-15 13:32:38.250 167 12465.30 91.72 55289.18 88888.00 2008-06-15 13:32:38.375 167 12465.38 91.72 55289.20 88888.00 2008-06-15 13:32:38.500 167 12465.35 91.72 55289.22 88888.00 2008-06-15 13:32:38.625 167 12465.33 91.75 55289.25 88888.00 2008-06-15 13:32:38.750 167 12465.35 91.70 55289.22 88888.00 2008-06-15 13:32:38.875 167 12465.45 91.67 55289.22 88888.00 2008-06-15 13:32:39.000 167 12465.40 91.65 55289.22 88888.00 2008-06-15 13:32:39.125 167 12465.33 91.67 55289.22 88888.00 2008-06-15 13:32:39.250 167 12465.30 91.65 55289.22 88888.00 2008-06-15 13:32:39.375 167 12465.33 91.65 55289.25 88888.00 2008-06-15 13:32:39.500 167 12465.27 91.62 55289.25 88888.00 2008-06-15 13:32:39.625 167 12465.27 91.62 55289.25 88888.00 2008-06-15 13:32:39.750 167 12465.27 91.62 55289.25 88888.00 2008-06-15 13:32:39.875 167 12465.30 91.60 55289.25 88888.00 2008-06-15 13:32:40.000 167 12465.38 91.60 55289.22 88888.00 2008-06-15 13:32:40.125 167 12465.40 91.62 55289.25 88888.00 2008-06-15 13:32:40.250 167 12465.35 91.60 55289.25 88888.00 2008-06-15 13:32:40.375 167 12465.30 91.62 55289.25 88888.00 2008-06-15 13:32:40.500 167 12465.30 91.62 55289.22 88888.00 2008-06-15 13:32:40.625 167 12465.30 91.60 55289.22 88888.00 2008-06-15 13:32:40.750 167 12465.23 91.62 55289.25 88888.00 2008-06-15 13:32:40.875 167 12465.23 91.62 55289.25 88888.00 2008-06-15 13:32:41.000 167 12465.27 91.60 55289.22 88888.00 2008-06-15 13:32:41.125 167 12465.33 91.62 55289.25 88888.00 2008-06-15 13:32:41.250 167 12465.25 91.58 55289.25 88888.00 2008-06-15 13:32:41.375 167 12465.23 91.60 55289.28 88888.00 2008-06-15 13:32:41.500 167 12465.23 91.60 55289.25 88888.00 2008-06-15 13:32:41.625 167 12465.25 91.60 55289.28 88888.00 2008-06-15 13:32:41.750 167 12465.30 91.58 55289.28 88888.00 2008-06-15 13:32:41.875 167 12465.33 91.60 55289.25 88888.00 2008-06-15 13:32:42.000 167 12465.30 91.60 55289.25 88888.00 2008-06-15 13:32:42.125 167 12465.30 91.58 55289.28 88888.00 2008-06-15 13:32:42.250 167 12465.27 91.58 55289.22 88888.00 2008-06-15 13:32:42.375 167 12465.30 91.58 55289.20 88888.00 2008-06-15 13:32:42.500 167 12465.30 91.60 55289.22 88888.00 2008-06-15 13:32:42.625 167 12465.27 91.60 55289.20 88888.00 2008-06-15 13:32:42.750 167 12465.23 91.58 55289.20 88888.00 2008-06-15 13:32:42.875 167 12465.25 91.60 55289.18 88888.00 2008-06-15 13:32:43.000 167 12465.25 91.62 55289.18 88888.00 2008-06-15 13:32:43.125 167 12465.25 91.62 55289.18 88888.00 2008-06-15 13:32:43.250 167 12465.20 91.62 55289.18 88888.00 2008-06-15 13:32:43.375 167 12465.17 91.62 55289.18 88888.00 2008-06-15 13:32:43.500 167 12465.17 91.62 55289.20 88888.00 2008-06-15 13:32:43.625 167 12465.23 91.62 55289.18 88888.00 2008-06-15 13:32:43.750 167 12465.20 91.62 55289.20 88888.00 2008-06-15 13:32:43.875 167 12465.12 91.62 55289.20 88888.00 2008-06-15 13:32:44.000 167 12465.08 91.62 55289.18 88888.00 2008-06-15 13:32:44.125 167 12465.05 91.62 55289.20 88888.00 2008-06-15 13:32:44.250 167 12465.00 91.62 55289.22 88888.00 2008-06-15 13:32:44.375 167 12465.05 91.65 55289.22 88888.00 2008-06-15 13:32:44.500 167 12465.05 91.65 55289.22 88888.00 2008-06-15 13:32:44.625 167 12465.05 91.65 55289.28 88888.00 2008-06-15 13:32:44.750 167 12465.08 91.65 55289.25 88888.00 2008-06-15 13:32:44.875 167 12465.08 91.67 55289.28 88888.00 2008-06-15 13:32:45.000 167 12465.12 91.65 55289.28 88888.00 2008-06-15 13:32:45.125 167 12465.10 91.65 55289.28 88888.00 2008-06-15 13:32:45.250 167 12465.05 91.62 55289.28 88888.00 2008-06-15 13:32:45.375 167 12465.15 91.62 55289.28 88888.00 2008-06-15 13:32:45.500 167 12465.17 91.62 55289.28 88888.00 2008-06-15 13:32:45.625 167 12465.10 91.62 55289.30 88888.00 2008-06-15 13:32:45.750 167 12465.08 91.60 55289.28 88888.00 2008-06-15 13:32:45.875 167 12465.08 91.62 55289.30 88888.00 2008-06-15 13:32:46.000 167 12465.08 91.60 55289.28 88888.00 2008-06-15 13:32:46.125 167 12465.05 91.60 55289.28 88888.00 2008-06-15 13:32:46.250 167 12465.02 91.58 55289.28 88888.00 2008-06-15 13:32:46.375 167 12465.02 91.60 55289.22 88888.00 2008-06-15 13:32:46.500 167 12465.02 91.60 55289.25 88888.00 2008-06-15 13:32:46.625 167 12465.02 91.62 55289.25 88888.00 2008-06-15 13:32:46.750 167 12465.00 91.62 55289.28 88888.00 2008-06-15 13:32:46.875 167 12465.05 91.60 55289.25 88888.00 2008-06-15 13:32:47.000 167 12465.08 91.55 55289.22 88888.00 2008-06-15 13:32:47.125 167 12465.08 91.55 55289.25 88888.00 2008-06-15 13:32:47.250 167 12465.00 91.55 55289.28 88888.00 2008-06-15 13:32:47.375 167 12465.02 91.58 55289.28 88888.00 2008-06-15 13:32:47.500 167 12465.05 91.58 55289.28 88888.00 2008-06-15 13:32:47.625 167 12465.10 91.60 55289.28 88888.00 2008-06-15 13:32:47.750 167 12465.05 91.60 55289.28 88888.00 2008-06-15 13:32:47.875 167 12464.95 91.58 55289.30 88888.00 2008-06-15 13:32:48.000 167 12464.92 91.60 55289.28 88888.00 2008-06-15 13:32:48.125 167 12464.95 91.60 55289.30 88888.00 2008-06-15 13:32:48.250 167 12464.98 91.58 55289.28 88888.00 2008-06-15 13:32:48.375 167 12465.00 91.55 55289.30 88888.00 2008-06-15 13:32:48.500 167 12465.02 91.55 55289.28 88888.00 2008-06-15 13:32:48.625 167 12465.10 91.53 55289.25 88888.00 2008-06-15 13:32:48.750 167 12465.05 91.53 55289.22 88888.00 2008-06-15 13:32:48.875 167 12465.02 91.55 55289.20 88888.00 2008-06-15 13:32:49.000 167 12465.05 91.55 55289.20 88888.00 2008-06-15 13:32:49.125 167 12465.15 91.53 55289.20 88888.00 2008-06-15 13:32:49.250 167 12465.20 91.53 55289.22 88888.00 2008-06-15 13:32:49.375 167 12465.17 91.55 55289.22 88888.00 2008-06-15 13:32:49.500 167 12465.10 91.55 55289.22 88888.00 2008-06-15 13:32:49.625 167 12465.12 91.55 55289.22 88888.00 2008-06-15 13:32:49.750 167 12465.15 91.53 55289.20 88888.00 2008-06-15 13:32:49.875 167 12465.08 91.53 55289.20 88888.00 2008-06-15 13:32:50.000 167 12465.05 91.53 55289.20 88888.00 2008-06-15 13:32:50.125 167 12465.02 91.53 55289.22 88888.00 2008-06-15 13:32:50.250 167 12465.05 91.53 55289.20 88888.00 2008-06-15 13:32:50.375 167 12465.15 91.53 55289.22 88888.00 2008-06-15 13:32:50.500 167 12465.17 91.53 55289.22 88888.00 2008-06-15 13:32:50.625 167 12465.12 91.53 55289.22 88888.00 2008-06-15 13:32:50.750 167 12465.12 91.53 55289.25 88888.00 2008-06-15 13:32:50.875 167 12465.17 91.50 55289.20 88888.00 2008-06-15 13:32:51.000 167 12465.20 91.50 55289.18 88888.00 2008-06-15 13:32:51.125 167 12465.23 91.53 55289.20 88888.00 2008-06-15 13:32:51.250 167 12465.25 91.47 55289.20 88888.00 2008-06-15 13:32:51.375 167 12465.25 91.50 55289.22 88888.00 2008-06-15 13:32:51.500 167 12465.25 91.47 55289.22 88888.00 2008-06-15 13:32:51.625 167 12465.25 91.47 55289.20 88888.00 2008-06-15 13:32:51.750 167 12465.30 91.47 55289.18 88888.00 2008-06-15 13:32:51.875 167 12465.30 91.45 55289.20 88888.00 2008-06-15 13:32:52.000 167 12465.23 91.47 55289.22 88888.00 2008-06-15 13:32:52.125 167 12465.20 91.45 55289.22 88888.00 2008-06-15 13:32:52.250 167 12465.17 91.45 55289.22 88888.00 2008-06-15 13:32:52.375 167 12465.17 91.47 55289.22 88888.00 2008-06-15 13:32:52.500 167 12465.17 91.42 55289.22 88888.00 2008-06-15 13:32:52.625 167 12465.27 91.42 55289.25 88888.00 2008-06-15 13:32:52.750 167 12465.25 91.40 55289.28 88888.00 2008-06-15 13:32:52.875 167 12465.25 91.38 55289.25 88888.00 2008-06-15 13:32:53.000 167 12465.27 91.38 55289.25 88888.00 2008-06-15 13:32:53.125 167 12465.33 91.38 55289.28 88888.00 2008-06-15 13:32:53.250 167 12465.33 91.38 55289.30 88888.00 2008-06-15 13:32:53.375 167 12465.35 91.40 55289.28 88888.00 2008-06-15 13:32:53.500 167 12465.38 91.42 55289.28 88888.00 2008-06-15 13:32:53.625 167 12465.33 91.40 55289.25 88888.00 2008-06-15 13:32:53.750 167 12465.35 91.42 55289.25 88888.00 2008-06-15 13:32:53.875 167 12465.33 91.40 55289.25 88888.00 2008-06-15 13:32:54.000 167 12465.38 91.38 55289.25 88888.00 2008-06-15 13:32:54.125 167 12465.40 91.38 55289.25 88888.00 2008-06-15 13:32:54.250 167 12465.42 91.40 55289.22 88888.00 2008-06-15 13:32:54.375 167 12465.45 91.38 55289.22 88888.00 2008-06-15 13:32:54.500 167 12465.38 91.38 55289.22 88888.00 2008-06-15 13:32:54.625 167 12465.30 91.38 55289.20 88888.00 2008-06-15 13:32:54.750 167 12465.27 91.40 55289.20 88888.00 2008-06-15 13:32:54.875 167 12465.33 91.40 55289.20 88888.00 2008-06-15 13:32:55.000 167 12465.35 91.38 55289.20 88888.00 2008-06-15 13:32:55.125 167 12465.35 91.40 55289.20 88888.00 2008-06-15 13:32:55.250 167 12465.30 91.38 55289.18 88888.00 2008-06-15 13:32:55.375 167 12465.38 91.40 55289.18 88888.00 2008-06-15 13:32:55.500 167 12465.42 91.40 55289.20 88888.00 2008-06-15 13:32:55.625 167 12465.40 91.40 55289.20 88888.00 2008-06-15 13:32:55.750 167 12465.38 91.40 55289.20 88888.00 2008-06-15 13:32:55.875 167 12465.40 91.40 55289.18 88888.00 2008-06-15 13:32:56.000 167 12465.45 91.40 55289.15 88888.00 2008-06-15 13:32:56.125 167 12465.42 91.40 55289.15 88888.00 2008-06-15 13:32:56.250 167 12465.40 91.42 55289.20 88888.00 2008-06-15 13:32:56.375 167 12465.45 91.42 55289.20 88888.00 2008-06-15 13:32:56.500 167 12465.45 91.42 55289.25 88888.00 2008-06-15 13:32:56.625 167 12465.45 91.42 55289.22 88888.00 2008-06-15 13:32:56.750 167 12465.48 91.45 55289.22 88888.00 2008-06-15 13:32:56.875 167 12465.42 91.45 55289.20 88888.00 2008-06-15 13:32:57.000 167 12465.45 91.45 55289.20 88888.00 2008-06-15 13:32:57.125 167 12465.58 91.45 55289.20 88888.00 2008-06-15 13:32:57.250 167 12465.67 91.40 55289.18 88888.00 2008-06-15 13:32:57.375 167 12465.62 91.42 55289.20 88888.00 2008-06-15 13:32:57.500 167 12465.55 91.42 55289.22 88888.00 2008-06-15 13:32:57.625 167 12465.58 91.42 55289.22 88888.00 2008-06-15 13:32:57.750 167 12465.62 91.45 55289.20 88888.00 2008-06-15 13:32:57.875 167 12465.67 91.42 55289.18 88888.00 2008-06-15 13:32:58.000 167 12465.65 91.42 55289.15 88888.00 2008-06-15 13:32:58.125 167 12465.58 91.45 55289.20 88888.00 2008-06-15 13:32:58.250 167 12465.60 91.45 55289.22 88888.00 2008-06-15 13:32:58.375 167 12465.65 91.47 55289.22 88888.00 2008-06-15 13:32:58.500 167 12465.65 91.50 55289.22 88888.00 2008-06-15 13:32:58.625 167 12465.60 91.50 55289.20 88888.00 2008-06-15 13:32:58.750 167 12465.60 91.47 55289.20 88888.00 2008-06-15 13:32:58.875 167 12465.65 91.50 55289.22 88888.00 2008-06-15 13:32:59.000 167 12465.70 91.50 55289.20 88888.00 2008-06-15 13:32:59.125 167 12465.75 91.50 55289.25 88888.00 2008-06-15 13:32:59.250 167 12465.73 91.50 55289.25 88888.00 2008-06-15 13:32:59.375 167 12465.75 91.53 55289.22 88888.00 2008-06-15 13:32:59.500 167 12465.80 91.53 55289.22 88888.00 2008-06-15 13:32:59.625 167 12465.77 91.55 55289.22 88888.00 2008-06-15 13:32:59.750 167 12465.75 91.53 55289.20 88888.00 2008-06-15 13:32:59.875 167 12465.77 91.55 55289.18 88888.00 2008-06-15 13:33:00.000 167 12465.80 91.53 55289.20 88888.00 2008-06-15 13:33:00.125 167 12465.85 91.55 55289.22 88888.00 2008-06-15 13:33:00.250 167 12465.73 91.55 55289.22 88888.00 2008-06-15 13:33:00.375 167 12465.62 91.55 55289.20 88888.00 2008-06-15 13:33:00.500 167 12465.62 91.58 55289.18 88888.00 2008-06-15 13:33:00.625 167 12465.70 91.60 55289.15 88888.00 2008-06-15 13:33:00.750 167 12465.73 91.58 55289.15 88888.00 2008-06-15 13:33:00.875 167 12465.67 91.55 55289.15 88888.00 2008-06-15 13:33:01.000 167 12465.67 91.55 55289.10 88888.00 2008-06-15 13:33:01.125 167 12465.75 91.58 55289.10 88888.00 2008-06-15 13:33:01.250 167 12465.77 91.58 55289.07 88888.00 2008-06-15 13:33:01.375 167 12465.75 91.60 55289.12 88888.00 2008-06-15 13:33:01.500 167 12465.73 91.62 55289.15 88888.00 2008-06-15 13:33:01.625 167 12465.73 91.60 55289.15 88888.00 2008-06-15 13:33:01.750 167 12465.70 91.62 55289.15 88888.00 2008-06-15 13:33:01.875 167 12465.67 91.62 55289.15 88888.00 2008-06-15 13:33:02.000 167 12465.73 91.65 55289.12 88888.00 2008-06-15 13:33:02.125 167 12465.77 91.65 55289.15 88888.00 2008-06-15 13:33:02.250 167 12465.75 91.67 55289.15 88888.00 2008-06-15 13:33:02.375 167 12465.80 91.67 55289.12 88888.00 2008-06-15 13:33:02.500 167 12465.88 91.70 55289.15 88888.00 2008-06-15 13:33:02.625 167 12465.83 91.70 55289.18 88888.00 2008-06-15 13:33:02.750 167 12465.73 91.72 55289.18 88888.00 2008-06-15 13:33:02.875 167 12465.70 91.72 55289.20 88888.00 2008-06-15 13:33:03.000 167 12465.80 91.67 55289.20 88888.00 2008-06-15 13:33:03.125 167 12465.83 91.67 55289.22 88888.00 2008-06-15 13:33:03.250 167 12465.70 91.70 55289.22 88888.00 2008-06-15 13:33:03.375 167 12465.73 91.70 55289.20 88888.00 2008-06-15 13:33:03.500 167 12465.75 91.72 55289.22 88888.00 2008-06-15 13:33:03.625 167 12465.77 91.72 55289.20 88888.00 2008-06-15 13:33:03.750 167 12465.85 91.72 55289.20 88888.00 2008-06-15 13:33:03.875 167 12465.80 91.72 55289.20 88888.00 2008-06-15 13:33:04.000 167 12465.77 91.75 55289.20 88888.00 2008-06-15 13:33:04.125 167 12465.77 91.72 55289.20 88888.00 2008-06-15 13:33:04.250 167 12465.80 91.67 55289.20 88888.00 2008-06-15 13:33:04.375 167 12465.85 91.70 55289.18 88888.00 2008-06-15 13:33:04.500 167 12465.83 91.72 55289.20 88888.00 2008-06-15 13:33:04.625 167 12465.83 91.70 55289.20 88888.00 2008-06-15 13:33:04.750 167 12465.77 91.72 55289.20 88888.00 2008-06-15 13:33:04.875 167 12465.73 91.72 55289.20 88888.00 2008-06-15 13:33:05.000 167 12465.75 91.72 55289.22 88888.00 2008-06-15 13:33:05.125 167 12465.75 91.75 55289.20 88888.00 2008-06-15 13:33:05.250 167 12465.77 91.72 55289.25 88888.00 2008-06-15 13:33:05.375 167 12465.83 91.72 55289.28 88888.00 2008-06-15 13:33:05.500 167 12465.80 91.72 55289.28 88888.00 2008-06-15 13:33:05.625 167 12465.75 91.72 55289.25 88888.00 2008-06-15 13:33:05.750 167 12465.80 91.75 55289.25 88888.00 2008-06-15 13:33:05.875 167 12465.85 91.72 55289.28 88888.00 2008-06-15 13:33:06.000 167 12465.85 91.75 55289.22 88888.00 2008-06-15 13:33:06.125 167 12465.83 91.75 55289.22 88888.00 2008-06-15 13:33:06.250 167 12465.80 91.72 55289.25 88888.00 2008-06-15 13:33:06.375 167 12465.88 91.72 55289.22 88888.00 2008-06-15 13:33:06.500 167 12465.85 91.70 55289.25 88888.00 2008-06-15 13:33:06.625 167 12465.80 91.67 55289.25 88888.00 2008-06-15 13:33:06.750 167 12465.75 91.72 55289.22 88888.00 2008-06-15 13:33:06.875 167 12465.77 91.72 55289.22 88888.00 2008-06-15 13:33:07.000 167 12465.80 91.70 55289.18 88888.00 2008-06-15 13:33:07.125 167 12465.77 91.70 55289.18 88888.00 2008-06-15 13:33:07.250 167 12465.73 91.70 55289.20 88888.00 2008-06-15 13:33:07.375 167 12465.80 91.75 55289.18 88888.00 2008-06-15 13:33:07.500 167 12465.83 91.75 55289.18 88888.00 2008-06-15 13:33:07.625 167 12465.80 91.72 55289.20 88888.00 2008-06-15 13:33:07.750 167 12465.70 91.72 55289.18 88888.00 2008-06-15 13:33:07.875 167 12465.75 91.75 55289.20 88888.00 2008-06-15 13:33:08.000 167 12465.77 91.75 55289.18 88888.00 2008-06-15 13:33:08.125 167 12465.73 91.75 55289.18 88888.00 2008-06-15 13:33:08.250 167 12465.67 91.75 55289.25 88888.00 2008-06-15 13:33:08.375 167 12465.67 91.78 55289.22 88888.00 2008-06-15 13:33:08.500 167 12465.73 91.80 55289.22 88888.00 2008-06-15 13:33:08.625 167 12465.73 91.78 55289.20 88888.00 2008-06-15 13:33:08.750 167 12465.62 91.78 55289.20 88888.00 2008-06-15 13:33:08.875 167 12465.58 91.75 55289.20 88888.00 2008-06-15 13:33:09.000 167 12465.62 91.72 55289.18 88888.00 2008-06-15 13:33:09.125 167 12465.70 91.75 55289.18 88888.00 2008-06-15 13:33:09.250 167 12465.70 91.80 55289.22 88888.00 2008-06-15 13:33:09.375 167 12465.70 91.78 55289.22 88888.00 2008-06-15 13:33:09.500 167 12465.73 91.78 55289.25 88888.00 2008-06-15 13:33:09.625 167 12465.75 91.72 55289.25 88888.00 2008-06-15 13:33:09.750 167 12465.73 91.75 55289.28 88888.00 2008-06-15 13:33:09.875 167 12465.73 91.72 55289.25 88888.00 2008-06-15 13:33:10.000 167 12465.77 91.70 55289.25 88888.00 2008-06-15 13:33:10.125 167 12465.73 91.70 55289.28 88888.00 2008-06-15 13:33:10.250 167 12465.70 91.72 55289.28 88888.00 2008-06-15 13:33:10.375 167 12465.67 91.72 55289.28 88888.00 2008-06-15 13:33:10.500 167 12465.67 91.72 55289.30 88888.00 2008-06-15 13:33:10.625 167 12465.73 91.72 55289.30 88888.00 2008-06-15 13:33:10.750 167 12465.83 91.72 55289.32 88888.00 2008-06-15 13:33:10.875 167 12465.83 91.70 55289.32 88888.00 2008-06-15 13:33:11.000 167 12465.80 91.70 55289.28 88888.00 2008-06-15 13:33:11.125 167 12465.80 91.70 55289.30 88888.00 2008-06-15 13:33:11.250 167 12465.85 91.67 55289.32 88888.00 2008-06-15 13:33:11.375 167 12465.88 91.70 55289.32 88888.00 2008-06-15 13:33:11.500 167 12465.85 91.70 55289.32 88888.00 2008-06-15 13:33:11.625 167 12465.80 91.70 55289.32 88888.00 2008-06-15 13:33:11.750 167 12465.73 91.67 55289.35 88888.00 2008-06-15 13:33:11.875 167 12465.75 91.67 55289.32 88888.00 2008-06-15 13:33:12.000 167 12465.83 91.67 55289.28 88888.00 2008-06-15 13:33:12.125 167 12465.80 91.67 55289.32 88888.00 2008-06-15 13:33:12.250 167 12465.77 91.67 55289.32 88888.00 2008-06-15 13:33:12.375 167 12465.73 91.67 55289.30 88888.00 2008-06-15 13:33:12.500 167 12465.67 91.67 55289.32 88888.00 2008-06-15 13:33:12.625 167 12465.67 91.67 55289.32 88888.00 2008-06-15 13:33:12.750 167 12465.67 91.67 55289.28 88888.00 2008-06-15 13:33:12.875 167 12465.62 91.70 55289.28 88888.00 2008-06-15 13:33:13.000 167 12465.65 91.70 55289.28 88888.00 2008-06-15 13:33:13.125 167 12465.65 91.75 55289.28 88888.00 2008-06-15 13:33:13.250 167 12465.60 91.75 55289.28 88888.00 2008-06-15 13:33:13.375 167 12465.67 91.78 55289.25 88888.00 2008-06-15 13:33:13.500 167 12465.73 91.78 55289.25 88888.00 2008-06-15 13:33:13.625 167 12465.70 91.80 55289.25 88888.00 2008-06-15 13:33:13.750 167 12465.70 91.83 55289.28 88888.00 2008-06-15 13:33:13.875 167 12465.73 91.83 55289.28 88888.00 2008-06-15 13:33:14.000 167 12465.70 91.85 55289.28 88888.00 2008-06-15 13:33:14.125 167 12465.67 91.88 55289.28 88888.00 2008-06-15 13:33:14.250 167 12465.60 91.88 55289.30 88888.00 2008-06-15 13:33:14.375 167 12465.60 91.90 55289.32 88888.00 2008-06-15 13:33:14.500 167 12465.62 91.92 55289.38 88888.00 2008-06-15 13:33:14.625 167 12465.60 91.92 55289.40 88888.00 2008-06-15 13:33:14.750 167 12465.67 91.95 55289.38 88888.00 2008-06-15 13:33:14.875 167 12465.73 91.95 55289.35 88888.00 2008-06-15 13:33:15.000 167 12465.73 91.92 55289.32 88888.00 2008-06-15 13:33:15.125 167 12465.70 91.92 55289.32 88888.00 2008-06-15 13:33:15.250 167 12465.65 91.95 55289.38 88888.00 2008-06-15 13:33:15.375 167 12465.67 91.97 55289.35 88888.00 2008-06-15 13:33:15.500 167 12465.70 91.95 55289.35 88888.00 2008-06-15 13:33:15.625 167 12465.77 91.95 55289.35 88888.00 2008-06-15 13:33:15.750 167 12465.77 91.95 55289.35 88888.00 2008-06-15 13:33:15.875 167 12465.70 91.97 55289.32 88888.00 2008-06-15 13:33:16.000 167 12465.65 91.97 55289.30 88888.00 2008-06-15 13:33:16.125 167 12465.60 91.95 55289.30 88888.00 2008-06-15 13:33:16.250 167 12465.62 91.95 55289.35 88888.00 2008-06-15 13:33:16.375 167 12465.67 91.97 55289.35 88888.00 2008-06-15 13:33:16.500 167 12465.65 91.95 55289.40 88888.00 2008-06-15 13:33:16.625 167 12465.60 91.95 55289.40 88888.00 2008-06-15 13:33:16.750 167 12465.60 91.95 55289.43 88888.00 2008-06-15 13:33:16.875 167 12465.65 91.95 55289.43 88888.00 2008-06-15 13:33:17.000 167 12465.60 91.95 55289.40 88888.00 2008-06-15 13:33:17.125 167 12465.60 91.95 55289.43 88888.00 2008-06-15 13:33:17.250 167 12465.62 91.90 55289.43 88888.00 2008-06-15 13:33:17.375 167 12465.67 91.92 55289.40 88888.00 2008-06-15 13:33:17.500 167 12465.65 91.92 55289.40 88888.00 2008-06-15 13:33:17.625 167 12465.60 91.92 55289.43 88888.00 2008-06-15 13:33:17.750 167 12465.65 91.95 55289.43 88888.00 2008-06-15 13:33:17.875 167 12465.70 91.95 55289.43 88888.00 2008-06-15 13:33:18.000 167 12465.65 91.92 55289.45 88888.00 2008-06-15 13:33:18.125 167 12465.75 91.92 55289.43 88888.00 2008-06-15 13:33:18.250 167 12465.77 91.90 55289.45 88888.00 2008-06-15 13:33:18.375 167 12465.73 91.90 55289.43 88888.00 2008-06-15 13:33:18.500 167 12465.70 91.90 55289.38 88888.00 2008-06-15 13:33:18.625 167 12465.70 91.90 55289.38 88888.00 2008-06-15 13:33:18.750 167 12465.67 91.90 55289.38 88888.00 2008-06-15 13:33:18.875 167 12465.67 91.90 55289.35 88888.00 2008-06-15 13:33:19.000 167 12465.65 91.88 55289.32 88888.00 2008-06-15 13:33:19.125 167 12465.62 91.85 55289.35 88888.00 2008-06-15 13:33:19.250 167 12465.60 91.85 55289.35 88888.00 2008-06-15 13:33:19.375 167 12465.62 91.88 55289.32 88888.00 2008-06-15 13:33:19.500 167 12465.65 91.85 55289.32 88888.00 2008-06-15 13:33:19.625 167 12465.65 91.85 55289.30 88888.00 2008-06-15 13:33:19.750 167 12465.62 91.83 55289.32 88888.00 2008-06-15 13:33:19.875 167 12465.62 91.83 55289.35 88888.00 2008-06-15 13:33:20.000 167 12465.65 91.83 55289.38 88888.00 2008-06-15 13:33:20.125 167 12465.62 91.80 55289.38 88888.00 2008-06-15 13:33:20.250 167 12465.58 91.83 55289.40 88888.00 2008-06-15 13:33:20.375 167 12465.58 91.88 55289.47 88888.00 2008-06-15 13:33:20.500 167 12465.58 91.85 55289.50 88888.00 2008-06-15 13:33:20.625 167 12465.60 91.83 55289.50 88888.00 2008-06-15 13:33:20.750 167 12465.62 91.83 55289.45 88888.00 2008-06-15 13:33:20.875 167 12465.62 91.83 55289.45 88888.00 2008-06-15 13:33:21.000 167 12465.60 91.80 55289.43 88888.00 2008-06-15 13:33:21.125 167 12465.58 91.78 55289.45 88888.00 2008-06-15 13:33:21.250 167 12465.58 91.78 55289.43 88888.00 2008-06-15 13:33:21.375 167 12465.58 91.78 55289.43 88888.00 2008-06-15 13:33:21.500 167 12465.50 91.78 55289.47 88888.00 2008-06-15 13:33:21.625 167 12465.45 91.78 55289.47 88888.00 2008-06-15 13:33:21.750 167 12465.48 91.78 55289.45 88888.00 2008-06-15 13:33:21.875 167 12465.50 91.75 55289.45 88888.00 2008-06-15 13:33:22.000 167 12465.52 91.75 55289.43 88888.00 2008-06-15 13:33:22.125 167 12465.55 91.78 55289.45 88888.00 2008-06-15 13:33:22.250 167 12465.58 91.75 55289.47 88888.00 2008-06-15 13:33:22.375 167 12465.60 91.78 55289.45 88888.00 2008-06-15 13:33:22.500 167 12465.58 91.78 55289.45 88888.00 2008-06-15 13:33:22.625 167 12465.58 91.80 55289.45 88888.00 2008-06-15 13:33:22.750 167 12465.52 91.80 55289.47 88888.00 2008-06-15 13:33:22.875 167 12465.50 91.80 55289.50 88888.00 2008-06-15 13:33:23.000 167 12465.52 91.80 55289.50 88888.00 2008-06-15 13:33:23.125 167 12465.50 91.80 55289.50 88888.00 2008-06-15 13:33:23.250 167 12465.40 91.80 55289.50 88888.00 2008-06-15 13:33:23.375 167 12465.45 91.83 55289.47 88888.00 2008-06-15 13:33:23.500 167 12465.52 91.85 55289.50 88888.00 2008-06-15 13:33:23.625 167 12465.52 91.83 55289.55 88888.00 2008-06-15 13:33:23.750 167 12465.52 91.83 55289.53 88888.00 2008-06-15 13:33:23.875 167 12465.58 91.83 55289.53 88888.00 2008-06-15 13:33:24.000 167 12465.60 91.83 55289.53 88888.00 2008-06-15 13:33:24.125 167 12465.60 91.80 55289.55 88888.00 2008-06-15 13:33:24.250 167 12465.55 91.78 55289.55 88888.00 2008-06-15 13:33:24.375 167 12465.58 91.78 55289.55 88888.00 2008-06-15 13:33:24.500 167 12465.55 91.78 55289.55 88888.00 2008-06-15 13:33:24.625 167 12465.50 91.75 55289.55 88888.00 2008-06-15 13:33:24.750 167 12465.55 91.75 55289.53 88888.00 2008-06-15 13:33:24.875 167 12465.55 91.75 55289.50 88888.00 2008-06-15 13:33:25.000 167 12465.52 91.78 55289.47 88888.00 2008-06-15 13:33:25.125 167 12465.50 91.78 55289.50 88888.00 2008-06-15 13:33:25.250 167 12465.45 91.75 55289.50 88888.00 2008-06-15 13:33:25.375 167 12465.48 91.75 55289.50 88888.00 2008-06-15 13:33:25.500 167 12465.42 91.72 55289.50 88888.00 2008-06-15 13:33:25.625 167 12465.48 91.72 55289.47 88888.00 2008-06-15 13:33:25.750 167 12465.50 91.72 55289.47 88888.00 2008-06-15 13:33:25.875 167 12465.45 91.72 55289.53 88888.00 2008-06-15 13:33:26.000 167 12465.45 91.72 55289.53 88888.00 2008-06-15 13:33:26.125 167 12465.42 91.75 55289.53 88888.00 2008-06-15 13:33:26.250 167 12465.42 91.72 55289.55 88888.00 2008-06-15 13:33:26.375 167 12465.45 91.72 55289.57 88888.00 2008-06-15 13:33:26.500 167 12465.40 91.72 55289.62 88888.00 2008-06-15 13:33:26.625 167 12465.42 91.72 55289.62 88888.00 2008-06-15 13:33:26.750 167 12465.50 91.70 55289.60 88888.00 2008-06-15 13:33:26.875 167 12465.50 91.72 55289.57 88888.00 2008-06-15 13:33:27.000 167 12465.48 91.70 55289.57 88888.00 2008-06-15 13:33:27.125 167 12465.42 91.70 55289.57 88888.00 2008-06-15 13:33:27.250 167 12465.40 91.65 55289.57 88888.00 2008-06-15 13:33:27.375 167 12465.45 91.65 55289.57 88888.00 2008-06-15 13:33:27.500 167 12465.50 91.67 55289.57 88888.00 2008-06-15 13:33:27.625 167 12465.50 91.65 55289.57 88888.00 2008-06-15 13:33:27.750 167 12465.48 91.65 55289.57 88888.00 2008-06-15 13:33:27.875 167 12465.42 91.65 55289.60 88888.00 2008-06-15 13:33:28.000 167 12465.38 91.65 55289.57 88888.00 2008-06-15 13:33:28.125 167 12465.38 91.65 55289.57 88888.00 2008-06-15 13:33:28.250 167 12465.33 91.62 55289.62 88888.00 2008-06-15 13:33:28.375 167 12465.33 91.65 55289.60 88888.00 2008-06-15 13:33:28.500 167 12465.38 91.62 55289.57 88888.00 2008-06-15 13:33:28.625 167 12465.38 91.62 55289.60 88888.00 2008-06-15 13:33:28.750 167 12465.38 91.62 55289.60 88888.00 2008-06-15 13:33:28.875 167 12465.38 91.65 55289.62 88888.00 2008-06-15 13:33:29.000 167 12465.38 91.62 55289.60 88888.00 2008-06-15 13:33:29.125 167 12465.38 91.60 55289.60 88888.00 2008-06-15 13:33:29.250 167 12465.35 91.60 55289.62 88888.00 2008-06-15 13:33:29.375 167 12465.35 91.60 55289.62 88888.00 2008-06-15 13:33:29.500 167 12465.25 91.60 55289.60 88888.00 2008-06-15 13:33:29.625 167 12465.23 91.60 55289.65 88888.00 2008-06-15 13:33:29.750 167 12465.23 91.60 55289.65 88888.00 2008-06-15 13:33:29.875 167 12465.25 91.60 55289.65 88888.00 2008-06-15 13:33:30.000 167 12465.25 91.60 55289.68 88888.00 2008-06-15 13:33:30.125 167 12465.23 91.60 55289.68 88888.00 2008-06-15 13:33:30.250 167 12465.25 91.60 55289.65 88888.00 2008-06-15 13:33:30.375 167 12465.25 91.60 55289.65 88888.00 2008-06-15 13:33:30.500 167 12465.15 91.60 55289.60 88888.00 2008-06-15 13:33:30.625 167 12465.17 91.60 55289.60 88888.00 2008-06-15 13:33:30.750 167 12465.20 91.58 55289.60 88888.00 2008-06-15 13:33:30.875 167 12465.20 91.58 55289.60 88888.00 2008-06-15 13:33:31.000 167 12465.15 91.58 55289.60 88888.00 2008-06-15 13:33:31.125 167 12465.10 91.58 55289.62 88888.00 2008-06-15 13:33:31.250 167 12465.15 91.60 55289.65 88888.00 2008-06-15 13:33:31.375 167 12465.23 91.60 55289.62 88888.00 2008-06-15 13:33:31.500 167 12465.23 91.60 55289.62 88888.00 2008-06-15 13:33:31.625 167 12465.15 91.60 55289.62 88888.00 2008-06-15 13:33:31.750 167 12465.12 91.58 55289.60 88888.00 2008-06-15 13:33:31.875 167 12465.12 91.60 55289.62 88888.00 2008-06-15 13:33:32.000 167 12465.12 91.60 55289.65 88888.00 2008-06-15 13:33:32.125 167 12465.10 91.62 55289.65 88888.00 2008-06-15 13:33:32.250 167 12465.10 91.60 55289.65 88888.00 2008-06-15 13:33:32.375 167 12465.15 91.62 55289.68 88888.00 2008-06-15 13:33:32.500 167 12465.08 91.62 55289.68 88888.00 2008-06-15 13:33:32.625 167 12465.05 91.62 55289.65 88888.00 2008-06-15 13:33:32.750 167 12465.10 91.65 55289.68 88888.00 2008-06-15 13:33:32.875 167 12465.17 91.65 55289.68 88888.00 2008-06-15 13:33:33.000 167 12465.15 91.65 55289.70 88888.00 2008-06-15 13:33:33.125 167 12465.08 91.65 55289.70 88888.00 2008-06-15 13:33:33.250 167 12465.00 91.65 55289.70 88888.00 2008-06-15 13:33:33.375 167 12465.05 91.65 55289.72 88888.00 2008-06-15 13:33:33.500 167 12465.10 91.67 55289.72 88888.00 2008-06-15 13:33:33.625 167 12465.15 91.67 55289.72 88888.00 2008-06-15 13:33:33.750 167 12465.17 91.70 55289.72 88888.00 2008-06-15 13:33:33.875 167 12465.15 91.67 55289.72 88888.00 2008-06-15 13:33:34.000 167 12465.12 91.67 55289.70 88888.00 2008-06-15 13:33:34.125 167 12465.02 91.70 55289.72 88888.00 2008-06-15 13:33:34.250 167 12465.05 91.70 55289.72 88888.00 2008-06-15 13:33:34.375 167 12465.10 91.70 55289.72 88888.00 2008-06-15 13:33:34.500 167 12465.10 91.67 55289.72 88888.00 2008-06-15 13:33:34.625 167 12465.10 91.67 55289.75 88888.00 2008-06-15 13:33:34.750 167 12465.05 91.70 55289.78 88888.00 2008-06-15 13:33:34.875 167 12465.05 91.72 55289.78 88888.00 2008-06-15 13:33:35.000 167 12465.05 91.70 55289.72 88888.00 2008-06-15 13:33:35.125 167 12465.05 91.67 55289.72 88888.00 2008-06-15 13:33:35.250 167 12464.92 91.67 55289.75 88888.00 2008-06-15 13:33:35.375 167 12464.88 91.72 55289.75 88888.00 2008-06-15 13:33:35.500 167 12464.92 91.72 55289.78 88888.00 2008-06-15 13:33:35.625 167 12464.98 91.72 55289.80 88888.00 2008-06-15 13:33:35.750 167 12464.98 91.72 55289.80 88888.00 2008-06-15 13:33:35.875 167 12464.98 91.70 55289.78 88888.00 2008-06-15 13:33:36.000 167 12465.05 91.70 55289.72 88888.00 2008-06-15 13:33:36.125 167 12465.02 91.70 55289.78 88888.00 2008-06-15 13:33:36.250 167 12464.95 91.67 55289.80 88888.00 2008-06-15 13:33:36.375 167 12464.83 91.65 55289.80 88888.00 2008-06-15 13:33:36.500 167 12464.77 91.65 55289.78 88888.00 2008-06-15 13:33:36.625 167 12464.88 91.65 55289.75 88888.00 2008-06-15 13:33:36.750 167 12464.90 91.67 55289.72 88888.00 2008-06-15 13:33:36.875 167 12464.90 91.67 55289.75 88888.00 2008-06-15 13:33:37.000 167 12464.85 91.67 55289.72 88888.00 2008-06-15 13:33:37.125 167 12464.85 91.65 55289.70 88888.00 2008-06-15 13:33:37.250 167 12464.83 91.65 55289.72 88888.00 2008-06-15 13:33:37.375 167 12464.88 91.65 55289.72 88888.00 2008-06-15 13:33:37.500 167 12464.85 91.65 55289.75 88888.00 2008-06-15 13:33:37.625 167 12464.80 91.65 55289.75 88888.00 2008-06-15 13:33:37.750 167 12464.80 91.67 55289.75 88888.00 2008-06-15 13:33:37.875 167 12464.80 91.65 55289.78 88888.00 2008-06-15 13:33:38.000 167 12464.83 91.65 55289.75 88888.00 2008-06-15 13:33:38.125 167 12464.83 91.65 55289.75 88888.00 2008-06-15 13:33:38.250 167 12464.85 91.62 55289.75 88888.00 2008-06-15 13:33:38.375 167 12464.88 91.67 55289.78 88888.00 2008-06-15 13:33:38.500 167 12464.88 91.70 55289.80 88888.00 2008-06-15 13:33:38.625 167 12464.85 91.67 55289.78 88888.00 2008-06-15 13:33:38.750 167 12464.88 91.70 55289.82 88888.00 2008-06-15 13:33:38.875 167 12464.88 91.70 55289.85 88888.00 2008-06-15 13:33:39.000 167 12464.88 91.67 55289.82 88888.00 2008-06-15 13:33:39.125 167 12464.90 91.65 55289.80 88888.00 2008-06-15 13:33:39.250 167 12464.90 91.62 55289.80 88888.00 2008-06-15 13:33:39.375 167 12464.98 91.65 55289.82 88888.00 2008-06-15 13:33:39.500 167 12464.95 91.65 55289.85 88888.00 2008-06-15 13:33:39.625 167 12464.90 91.62 55289.82 88888.00 2008-06-15 13:33:39.750 167 12464.92 91.65 55289.82 88888.00 2008-06-15 13:33:39.875 167 12464.90 91.65 55289.82 88888.00 2008-06-15 13:33:40.000 167 12464.83 91.65 55289.80 88888.00 2008-06-15 13:33:40.125 167 12464.85 91.62 55289.80 88888.00 2008-06-15 13:33:40.250 167 12464.85 91.62 55289.80 88888.00 2008-06-15 13:33:40.375 167 12464.88 91.62 55289.78 88888.00 2008-06-15 13:33:40.500 167 12464.90 91.65 55289.82 88888.00 2008-06-15 13:33:40.625 167 12464.90 91.65 55289.82 88888.00 2008-06-15 13:33:40.750 167 12464.88 91.65 55289.88 88888.00 2008-06-15 13:33:40.875 167 12464.90 91.65 55289.88 88888.00 2008-06-15 13:33:41.000 167 12464.92 91.65 55289.85 88888.00 2008-06-15 13:33:41.125 167 12464.98 91.62 55289.85 88888.00 2008-06-15 13:33:41.250 167 12464.90 91.62 55289.88 88888.00 2008-06-15 13:33:41.375 167 12464.83 91.65 55289.85 88888.00 2008-06-15 13:33:41.500 167 12464.85 91.62 55289.85 88888.00 2008-06-15 13:33:41.625 167 12465.00 91.67 55289.85 88888.00 2008-06-15 13:33:41.750 167 12465.02 91.65 55289.85 88888.00 2008-06-15 13:33:41.875 167 12464.95 91.65 55289.88 88888.00 2008-06-15 13:33:42.000 167 12464.90 91.65 55289.88 88888.00 2008-06-15 13:33:42.125 167 12464.88 91.62 55289.88 88888.00 2008-06-15 13:33:42.250 167 12464.92 91.60 55289.82 88888.00 2008-06-15 13:33:42.375 167 12464.95 91.60 55289.82 88888.00 2008-06-15 13:33:42.500 167 12465.00 91.60 55289.80 88888.00 2008-06-15 13:33:42.625 167 12464.95 91.60 55289.80 88888.00 2008-06-15 13:33:42.750 167 12464.90 91.60 55289.80 88888.00 2008-06-15 13:33:42.875 167 12464.85 91.58 55289.80 88888.00 2008-06-15 13:33:43.000 167 12464.80 91.55 55289.80 88888.00 2008-06-15 13:33:43.125 167 12464.75 91.55 55289.80 88888.00 2008-06-15 13:33:43.250 167 12464.77 91.53 55289.80 88888.00 2008-06-15 13:33:43.375 167 12464.88 91.55 55289.78 88888.00 2008-06-15 13:33:43.500 167 12464.90 91.58 55289.80 88888.00 2008-06-15 13:33:43.625 167 12464.90 91.53 55289.80 88888.00 2008-06-15 13:33:43.750 167 12464.88 91.53 55289.78 88888.00 2008-06-15 13:33:43.875 167 12464.90 91.50 55289.78 88888.00 2008-06-15 13:33:44.000 167 12464.88 91.50 55289.78 88888.00 2008-06-15 13:33:44.125 167 12464.88 91.50 55289.82 88888.00 2008-06-15 13:33:44.250 167 12464.90 91.50 55289.85 88888.00 2008-06-15 13:33:44.375 167 12464.92 91.50 55289.85 88888.00 2008-06-15 13:33:44.500 167 12464.88 91.50 55289.88 88888.00 2008-06-15 13:33:44.625 167 12464.85 91.50 55289.85 88888.00 2008-06-15 13:33:44.750 167 12464.92 91.50 55289.82 88888.00 2008-06-15 13:33:44.875 167 12464.92 91.53 55289.82 88888.00 2008-06-15 13:33:45.000 167 12464.90 91.50 55289.82 88888.00 2008-06-15 13:33:45.125 167 12464.90 91.47 55289.82 88888.00 2008-06-15 13:33:45.250 167 12464.95 91.45 55289.80 88888.00 2008-06-15 13:33:45.375 167 12465.05 91.45 55289.82 88888.00 2008-06-15 13:33:45.500 167 12465.02 91.42 55289.82 88888.00 2008-06-15 13:33:45.625 167 12465.02 91.45 55289.80 88888.00 2008-06-15 13:33:45.750 167 12465.05 91.42 55289.80 88888.00 2008-06-15 13:33:45.875 167 12465.10 91.42 55289.80 88888.00 2008-06-15 13:33:46.000 167 12465.08 91.40 55289.78 88888.00 2008-06-15 13:33:46.125 167 12465.10 91.38 55289.78 88888.00 2008-06-15 13:33:46.250 167 12465.05 91.38 55289.78 88888.00 2008-06-15 13:33:46.375 167 12465.05 91.38 55289.78 88888.00 2008-06-15 13:33:46.500 167 12465.08 91.40 55289.78 88888.00 2008-06-15 13:33:46.625 167 12465.12 91.38 55289.85 88888.00 2008-06-15 13:33:46.750 167 12465.15 91.38 55289.82 88888.00 2008-06-15 13:33:46.875 167 12465.15 91.35 55289.82 88888.00 2008-06-15 13:33:47.000 167 12465.10 91.35 55289.82 88888.00 2008-06-15 13:33:47.125 167 12465.12 91.35 55289.82 88888.00 2008-06-15 13:33:47.250 167 12465.10 91.35 55289.85 88888.00 2008-06-15 13:33:47.375 167 12465.12 91.38 55289.82 88888.00 2008-06-15 13:33:47.500 167 12465.15 91.38 55289.82 88888.00 2008-06-15 13:33:47.625 167 12465.12 91.38 55289.82 88888.00 2008-06-15 13:33:47.750 167 12465.10 91.38 55289.85 88888.00 2008-06-15 13:33:47.875 167 12465.12 91.38 55289.85 88888.00 2008-06-15 13:33:48.000 167 12465.23 91.38 55289.82 88888.00 2008-06-15 13:33:48.125 167 12465.25 91.38 55289.82 88888.00 2008-06-15 13:33:48.250 167 12465.15 91.38 55289.82 88888.00 2008-06-15 13:33:48.375 167 12465.17 91.38 55289.80 88888.00 2008-06-15 13:33:48.500 167 12465.17 91.38 55289.80 88888.00 2008-06-15 13:33:48.625 167 12465.25 91.40 55289.80 88888.00 2008-06-15 13:33:48.750 167 12465.30 91.38 55289.78 88888.00 2008-06-15 13:33:48.875 167 12465.27 91.40 55289.75 88888.00 2008-06-15 13:33:49.000 167 12465.20 91.40 55289.72 88888.00 2008-06-15 13:33:49.125 167 12465.23 91.40 55289.75 88888.00 2008-06-15 13:33:49.250 167 12465.25 91.38 55289.75 88888.00 2008-06-15 13:33:49.375 167 12465.33 91.40 55289.75 88888.00 2008-06-15 13:33:49.500 167 12465.30 91.40 55289.75 88888.00 2008-06-15 13:33:49.625 167 12465.25 91.42 55289.72 88888.00 2008-06-15 13:33:49.750 167 12465.35 91.40 55289.72 88888.00 2008-06-15 13:33:49.875 167 12465.42 91.40 55289.72 88888.00 2008-06-15 13:33:50.000 167 12465.40 91.42 55289.72 88888.00 2008-06-15 13:33:50.125 167 12465.40 91.45 55289.72 88888.00 2008-06-15 13:33:50.250 167 12465.42 91.45 55289.75 88888.00 2008-06-15 13:33:50.375 167 12465.42 91.45 55289.75 88888.00 2008-06-15 13:33:50.500 167 12465.42 91.45 55289.75 88888.00 2008-06-15 13:33:50.625 167 12465.42 91.45 55289.75 88888.00 2008-06-15 13:33:50.750 167 12465.40 91.47 55289.78 88888.00 2008-06-15 13:33:50.875 167 12465.45 91.47 55289.78 88888.00 2008-06-15 13:33:51.000 167 12465.50 91.50 55289.78 88888.00 2008-06-15 13:33:51.125 167 12465.52 91.47 55289.78 88888.00 2008-06-15 13:33:51.250 167 12465.52 91.45 55289.75 88888.00 2008-06-15 13:33:51.375 167 12465.52 91.47 55289.72 88888.00 2008-06-15 13:33:51.500 167 12465.55 91.47 55289.72 88888.00 2008-06-15 13:33:51.625 167 12465.58 91.45 55289.72 88888.00 2008-06-15 13:33:51.750 167 12465.60 91.47 55289.75 88888.00 2008-06-15 13:33:51.875 167 12465.58 91.45 55289.75 88888.00 2008-06-15 13:33:52.000 167 12465.60 91.45 55289.72 88888.00 2008-06-15 13:33:52.125 167 12465.58 91.45 55289.72 88888.00 2008-06-15 13:33:52.250 167 12465.52 91.45 55289.75 88888.00 2008-06-15 13:33:52.375 167 12465.52 91.45 55289.75 88888.00 2008-06-15 13:33:52.500 167 12465.55 91.47 55289.75 88888.00 2008-06-15 13:33:52.625 167 12465.58 91.45 55289.75 88888.00 2008-06-15 13:33:52.750 167 12465.62 91.45 55289.75 88888.00 2008-06-15 13:33:52.875 167 12465.67 91.42 55289.78 88888.00 2008-06-15 13:33:53.000 167 12465.67 91.42 55289.78 88888.00 2008-06-15 13:33:53.125 167 12465.65 91.42 55289.78 88888.00 2008-06-15 13:33:53.250 167 12465.65 91.42 55289.75 88888.00 2008-06-15 13:33:53.375 167 12465.67 91.42 55289.75 88888.00 2008-06-15 13:33:53.500 167 12465.65 91.42 55289.75 88888.00 2008-06-15 13:33:53.625 167 12465.62 91.42 55289.75 88888.00 2008-06-15 13:33:53.750 167 12465.67 91.40 55289.78 88888.00 2008-06-15 13:33:53.875 167 12465.70 91.40 55289.75 88888.00 2008-06-15 13:33:54.000 167 12465.75 91.40 55289.75 88888.00 2008-06-15 13:33:54.125 167 12465.73 91.40 55289.72 88888.00 2008-06-15 13:33:54.250 167 12465.75 91.35 55289.72 88888.00 2008-06-15 13:33:54.375 167 12465.75 91.35 55289.70 88888.00 2008-06-15 13:33:54.500 167 12465.75 91.40 55289.72 88888.00 2008-06-15 13:33:54.625 167 12465.80 91.40 55289.70 88888.00 2008-06-15 13:33:54.750 167 12465.77 91.42 55289.68 88888.00 2008-06-15 13:33:54.875 167 12465.77 91.42 55289.68 88888.00 2008-06-15 13:33:55.000 167 12465.80 91.45 55289.68 88888.00 2008-06-15 13:33:55.125 167 12465.77 91.42 55289.65 88888.00 2008-06-15 13:33:55.250 167 12465.77 91.42 55289.65 88888.00 2008-06-15 13:33:55.375 167 12465.80 91.47 55289.65 88888.00 2008-06-15 13:33:55.500 167 12465.77 91.47 55289.68 88888.00 2008-06-15 13:33:55.625 167 12465.83 91.47 55289.68 88888.00 2008-06-15 13:33:55.750 167 12465.88 91.50 55289.68 88888.00 2008-06-15 13:33:55.875 167 12465.90 91.47 55289.68 88888.00 2008-06-15 13:33:56.000 167 12465.83 91.50 55289.65 88888.00 2008-06-15 13:33:56.125 167 12465.85 91.50 55289.68 88888.00 2008-06-15 13:33:56.250 167 12465.83 91.53 55289.70 88888.00 2008-06-15 13:33:56.375 167 12465.83 91.50 55289.70 88888.00 2008-06-15 13:33:56.500 167 12465.85 91.55 55289.72 88888.00 2008-06-15 13:33:56.625 167 12465.88 91.58 55289.70 88888.00 2008-06-15 13:33:56.750 167 12465.88 91.55 55289.72 88888.00 2008-06-15 13:33:56.875 167 12465.83 91.55 55289.70 88888.00 2008-06-15 13:33:57.000 167 12465.77 91.55 55289.70 88888.00 2008-06-15 13:33:57.125 167 12465.85 91.58 55289.70 88888.00 2008-06-15 13:33:57.250 167 12465.92 91.58 55289.72 88888.00 2008-06-15 13:33:57.375 167 12465.92 91.58 55289.75 88888.00 2008-06-15 13:33:57.500 167 12465.90 91.58 55289.75 88888.00 2008-06-15 13:33:57.625 167 12465.90 91.60 55289.75 88888.00 2008-06-15 13:33:57.750 167 12465.90 91.60 55289.72 88888.00 2008-06-15 13:33:57.875 167 12465.90 91.60 55289.70 88888.00 2008-06-15 13:33:58.000 167 12465.92 91.58 55289.70 88888.00 2008-06-15 13:33:58.125 167 12465.92 91.60 55289.70 88888.00 2008-06-15 13:33:58.250 167 12465.90 91.58 55289.72 88888.00 2008-06-15 13:33:58.375 167 12465.95 91.58 55289.70 88888.00 2008-06-15 13:33:58.500 167 12465.83 91.58 55289.75 88888.00 2008-06-15 13:33:58.625 167 12465.80 91.60 55289.75 88888.00 2008-06-15 13:33:58.750 167 12465.85 91.60 55289.75 88888.00 2008-06-15 13:33:58.875 167 12465.95 91.65 55289.78 88888.00 2008-06-15 13:33:59.000 167 12465.95 91.60 55289.75 88888.00 2008-06-15 13:33:59.125 167 12465.90 91.65 55289.72 88888.00 2008-06-15 13:33:59.250 167 12465.88 91.62 55289.75 88888.00 2008-06-15 13:33:59.375 167 12465.92 91.65 55289.75 88888.00 2008-06-15 13:33:59.500 167 12465.90 91.65 55289.75 88888.00 2008-06-15 13:33:59.625 167 12465.90 91.67 55289.72 88888.00 2008-06-15 13:33:59.750 167 12465.90 91.70 55289.75 88888.00 2008-06-15 13:33:59.875 167 12465.92 91.70 55289.75 88888.00 2008-06-15 13:34:00.000 167 12466.02 91.70 55289.75 88888.00 2008-06-15 13:34:00.125 167 12466.05 91.67 55289.75 88888.00 2008-06-15 13:34:00.250 167 12466.02 91.67 55289.75 88888.00 2008-06-15 13:34:00.375 167 12466.02 91.70 55289.78 88888.00 2008-06-15 13:34:00.500 167 12466.02 91.67 55289.75 88888.00 2008-06-15 13:34:00.625 167 12466.08 91.67 55289.70 88888.00 2008-06-15 13:34:00.750 167 12466.00 91.70 55289.70 88888.00 2008-06-15 13:34:00.875 167 12466.02 91.70 55289.72 88888.00 2008-06-15 13:34:01.000 167 12466.02 91.67 55289.70 88888.00 2008-06-15 13:34:01.125 167 12466.02 91.70 55289.68 88888.00 2008-06-15 13:34:01.250 167 12466.00 91.70 55289.68 88888.00 2008-06-15 13:34:01.375 167 12466.05 91.70 55289.68 88888.00 2008-06-15 13:34:01.500 167 12466.05 91.70 55289.65 88888.00 2008-06-15 13:34:01.625 167 12466.08 91.70 55289.62 88888.00 2008-06-15 13:34:01.750 167 12466.08 91.72 55289.62 88888.00 2008-06-15 13:34:01.875 167 12466.05 91.72 55289.65 88888.00 2008-06-15 13:34:02.000 167 12466.10 91.72 55289.65 88888.00 2008-06-15 13:34:02.125 167 12466.05 91.75 55289.65 88888.00 2008-06-15 13:34:02.250 167 12466.02 91.75 55289.68 88888.00 2008-06-15 13:34:02.375 167 12466.02 91.80 55289.68 88888.00 2008-06-15 13:34:02.500 167 12466.00 91.80 55289.70 88888.00 2008-06-15 13:34:02.625 167 12466.05 91.80 55289.70 88888.00 2008-06-15 13:34:02.750 167 12466.12 91.80 55289.70 88888.00 2008-06-15 13:34:02.875 167 12466.12 91.83 55289.70 88888.00 2008-06-15 13:34:03.000 167 12466.12 91.80 55289.68 88888.00 2008-06-15 13:34:03.125 167 12466.12 91.83 55289.72 88888.00 2008-06-15 13:34:03.250 167 12466.02 91.80 55289.70 88888.00 2008-06-15 13:34:03.375 167 12466.05 91.80 55289.70 88888.00 2008-06-15 13:34:03.500 167 12466.10 91.83 55289.70 88888.00 2008-06-15 13:34:03.625 167 12466.20 91.83 55289.72 88888.00 2008-06-15 13:34:03.750 167 12466.23 91.78 55289.72 88888.00 2008-06-15 13:34:03.875 167 12466.20 91.78 55289.75 88888.00 2008-06-15 13:34:04.000 167 12466.17 91.83 55289.70 88888.00 2008-06-15 13:34:04.125 167 12466.15 91.80 55289.70 88888.00 2008-06-15 13:34:04.250 167 12466.15 91.78 55289.72 88888.00 2008-06-15 13:34:04.375 167 12466.12 91.78 55289.70 88888.00 2008-06-15 13:34:04.500 167 12466.08 91.75 55289.68 88888.00 2008-06-15 13:34:04.625 167 12466.08 91.75 55289.70 88888.00 2008-06-15 13:34:04.750 167 12466.12 91.78 55289.72 88888.00 2008-06-15 13:34:04.875 167 12466.17 91.78 55289.75 88888.00 2008-06-15 13:34:05.000 167 12466.23 91.75 55289.75 88888.00 2008-06-15 13:34:05.125 167 12466.25 91.75 55289.75 88888.00 2008-06-15 13:34:05.250 167 12466.20 91.75 55289.78 88888.00 2008-06-15 13:34:05.375 167 12466.23 91.75 55289.78 88888.00 2008-06-15 13:34:05.500 167 12466.20 91.75 55289.78 88888.00 2008-06-15 13:34:05.625 167 12466.25 91.75 55289.72 88888.00 2008-06-15 13:34:05.750 167 12466.27 91.75 55289.72 88888.00 2008-06-15 13:34:05.875 167 12466.23 91.75 55289.70 88888.00 2008-06-15 13:34:06.000 167 12466.23 91.72 55289.70 88888.00 2008-06-15 13:34:06.125 167 12466.30 91.75 55289.72 88888.00 2008-06-15 13:34:06.250 167 12466.35 91.72 55289.72 88888.00 2008-06-15 13:34:06.375 167 12466.35 91.72 55289.70 88888.00 2008-06-15 13:34:06.500 167 12466.33 91.72 55289.68 88888.00 2008-06-15 13:34:06.625 167 12466.35 91.72 55289.70 88888.00 2008-06-15 13:34:06.750 167 12466.35 91.72 55289.68 88888.00 2008-06-15 13:34:06.875 167 12466.33 91.75 55289.68 88888.00 2008-06-15 13:34:07.000 167 12466.38 91.75 55289.68 88888.00 2008-06-15 13:34:07.125 167 12466.35 91.72 55289.68 88888.00 2008-06-15 13:34:07.250 167 12466.25 91.72 55289.65 88888.00 2008-06-15 13:34:07.375 167 12466.25 91.72 55289.62 88888.00 2008-06-15 13:34:07.500 167 12466.20 91.75 55289.65 88888.00 2008-06-15 13:34:07.625 167 12466.25 91.75 55289.68 88888.00 2008-06-15 13:34:07.750 167 12466.33 91.78 55289.68 88888.00 2008-06-15 13:34:07.875 167 12466.33 91.78 55289.65 88888.00 2008-06-15 13:34:08.000 167 12466.30 91.75 55289.62 88888.00 2008-06-15 13:34:08.125 167 12466.35 91.75 55289.62 88888.00 2008-06-15 13:34:08.250 167 12466.42 91.78 55289.68 88888.00 2008-06-15 13:34:08.375 167 12466.38 91.80 55289.70 88888.00 2008-06-15 13:34:08.500 167 12466.27 91.83 55289.75 88888.00 2008-06-15 13:34:08.625 167 12466.30 91.83 55289.75 88888.00 2008-06-15 13:34:08.750 167 12466.35 91.80 55289.72 88888.00 2008-06-15 13:34:08.875 167 12466.35 91.83 55289.72 88888.00 2008-06-15 13:34:09.000 167 12466.33 91.83 55289.72 88888.00 2008-06-15 13:34:09.125 167 12466.33 91.85 55289.70 88888.00 2008-06-15 13:34:09.250 167 12466.30 91.80 55289.70 88888.00 2008-06-15 13:34:09.375 167 12466.38 91.85 55289.68 88888.00 2008-06-15 13:34:09.500 167 12466.35 91.85 55289.68 88888.00 2008-06-15 13:34:09.625 167 12466.38 91.85 55289.72 88888.00 2008-06-15 13:34:09.750 167 12466.35 91.85 55289.72 88888.00 2008-06-15 13:34:09.875 167 12466.35 91.85 55289.72 88888.00 2008-06-15 13:34:10.000 167 12466.35 91.85 55289.72 88888.00 2008-06-15 13:34:10.125 167 12466.38 91.85 55289.75 88888.00 2008-06-15 13:34:10.250 167 12466.38 91.85 55289.70 88888.00 2008-06-15 13:34:10.375 167 12466.40 91.88 55289.68 88888.00 2008-06-15 13:34:10.500 167 12466.38 91.88 55289.70 88888.00 2008-06-15 13:34:10.625 167 12466.35 91.88 55289.72 88888.00 2008-06-15 13:34:10.750 167 12466.40 91.85 55289.72 88888.00 2008-06-15 13:34:10.875 167 12466.35 91.85 55289.72 88888.00 2008-06-15 13:34:11.000 167 12466.35 91.88 55289.72 88888.00 2008-06-15 13:34:11.125 167 12466.38 91.88 55289.70 88888.00 2008-06-15 13:34:11.250 167 12466.38 91.88 55289.70 88888.00 2008-06-15 13:34:11.375 167 12466.40 91.90 55289.72 88888.00 2008-06-15 13:34:11.500 167 12466.40 91.90 55289.72 88888.00 2008-06-15 13:34:11.625 167 12466.42 91.92 55289.75 88888.00 2008-06-15 13:34:11.750 167 12466.48 91.90 55289.72 88888.00 2008-06-15 13:34:11.875 167 12466.48 91.90 55289.78 88888.00 2008-06-15 13:34:12.000 167 12466.52 91.90 55289.75 88888.00 2008-06-15 13:34:12.125 167 12466.52 91.90 55289.75 88888.00 2008-06-15 13:34:12.250 167 12466.48 91.88 55289.72 88888.00 2008-06-15 13:34:12.375 167 12466.50 91.88 55289.70 88888.00 2008-06-15 13:34:12.500 167 12466.48 91.88 55289.68 88888.00 2008-06-15 13:34:12.625 167 12466.55 91.88 55289.68 88888.00 2008-06-15 13:34:12.750 167 12466.60 91.88 55289.70 88888.00 2008-06-15 13:34:12.875 167 12466.60 91.90 55289.70 88888.00 2008-06-15 13:34:13.000 167 12466.60 91.88 55289.65 88888.00 2008-06-15 13:34:13.125 167 12466.52 91.88 55289.65 88888.00 2008-06-15 13:34:13.250 167 12466.52 91.88 55289.65 88888.00 2008-06-15 13:34:13.375 167 12466.58 91.88 55289.65 88888.00 2008-06-15 13:34:13.500 167 12466.58 91.90 55289.68 88888.00 2008-06-15 13:34:13.625 167 12466.62 91.90 55289.65 88888.00 2008-06-15 13:34:13.750 167 12466.65 91.92 55289.65 88888.00 2008-06-15 13:34:13.875 167 12466.70 91.92 55289.65 88888.00 2008-06-15 13:34:14.000 167 12466.67 91.95 55289.65 88888.00 2008-06-15 13:34:14.125 167 12466.60 91.95 55289.65 88888.00 2008-06-15 13:34:14.250 167 12466.55 91.95 55289.65 88888.00 2008-06-15 13:34:14.375 167 12466.60 92.00 55289.68 88888.00 2008-06-15 13:34:14.500 167 12466.70 91.97 55289.70 88888.00 2008-06-15 13:34:14.625 167 12466.70 91.97 55289.68 88888.00 2008-06-15 13:34:14.750 167 12466.60 91.97 55289.70 88888.00 2008-06-15 13:34:14.875 167 12466.55 92.00 55289.70 88888.00 2008-06-15 13:34:15.000 167 12466.60 92.00 55289.65 88888.00 2008-06-15 13:34:15.125 167 12466.73 92.00 55289.68 88888.00 2008-06-15 13:34:15.250 167 12466.70 92.00 55289.70 88888.00 2008-06-15 13:34:15.375 167 12466.65 92.03 55289.70 88888.00 2008-06-15 13:34:15.500 167 12466.62 92.03 55289.70 88888.00 2008-06-15 13:34:15.625 167 12466.70 92.00 55289.70 88888.00 2008-06-15 13:34:15.750 167 12466.73 92.00 55289.70 88888.00 2008-06-15 13:34:15.875 167 12466.65 92.00 55289.70 88888.00 2008-06-15 13:34:16.000 167 12466.67 92.00 55289.72 88888.00 2008-06-15 13:34:16.125 167 12466.67 92.00 55289.72 88888.00 2008-06-15 13:34:16.250 167 12466.65 92.03 55289.75 88888.00 2008-06-15 13:34:16.375 167 12466.70 92.08 55289.75 88888.00 2008-06-15 13:34:16.500 167 12466.75 92.08 55289.72 88888.00 2008-06-15 13:34:16.625 167 12466.67 92.10 55289.75 88888.00 2008-06-15 13:34:16.750 167 12466.65 92.05 55289.75 88888.00 2008-06-15 13:34:16.875 167 12466.70 92.10 55289.75 88888.00 2008-06-15 13:34:17.000 167 12466.77 92.08 55289.72 88888.00 2008-06-15 13:34:17.125 167 12466.73 92.10 55289.72 88888.00 2008-06-15 13:34:17.250 167 12466.65 92.08 55289.75 88888.00 2008-06-15 13:34:17.375 167 12466.65 92.05 55289.72 88888.00 2008-06-15 13:34:17.500 167 12466.73 92.05 55289.75 88888.00 2008-06-15 13:34:17.625 167 12466.80 92.08 55289.72 88888.00 2008-06-15 13:34:17.750 167 12466.75 92.10 55289.75 88888.00 2008-06-15 13:34:17.875 167 12466.70 92.10 55289.75 88888.00 2008-06-15 13:34:18.000 167 12466.70 92.08 55289.75 88888.00 2008-06-15 13:34:18.125 167 12466.70 92.10 55289.75 88888.00 2008-06-15 13:34:18.250 167 12466.73 92.10 55289.75 88888.00 2008-06-15 13:34:18.375 167 12466.75 92.10 55289.72 88888.00 2008-06-15 13:34:18.500 167 12466.70 92.08 55289.68 88888.00 2008-06-15 13:34:18.625 167 12466.62 92.08 55289.70 88888.00 2008-06-15 13:34:18.750 167 12466.65 92.08 55289.68 88888.00 2008-06-15 13:34:18.875 167 12466.70 92.10 55289.68 88888.00 2008-06-15 13:34:19.000 167 12466.70 92.12 55289.68 88888.00 2008-06-15 13:34:19.125 167 12466.67 92.12 55289.72 88888.00 2008-06-15 13:34:19.250 167 12466.67 92.10 55289.68 88888.00 2008-06-15 13:34:19.375 167 12466.73 92.10 55289.65 88888.00 2008-06-15 13:34:19.500 167 12466.67 92.10 55289.70 88888.00 2008-06-15 13:34:19.625 167 12466.67 92.08 55289.70 88888.00 2008-06-15 13:34:19.750 167 12466.73 92.10 55289.70 88888.00 2008-06-15 13:34:19.875 167 12466.67 92.10 55289.72 88888.00 2008-06-15 13:34:20.000 167 12466.62 92.10 55289.72 88888.00 2008-06-15 13:34:20.125 167 12466.58 92.12 55289.78 88888.00 2008-06-15 13:34:20.250 167 12466.62 92.12 55289.80 88888.00 2008-06-15 13:34:20.375 167 12466.62 92.12 55289.80 88888.00 2008-06-15 13:34:20.500 167 12466.67 92.12 55289.80 88888.00 2008-06-15 13:34:20.625 167 12466.73 92.12 55289.78 88888.00 2008-06-15 13:34:20.750 167 12466.77 92.15 55289.78 88888.00 2008-06-15 13:34:20.875 167 12466.77 92.15 55289.75 88888.00 2008-06-15 13:34:21.000 167 12466.77 92.17 55289.75 88888.00 2008-06-15 13:34:21.125 167 12466.77 92.17 55289.72 88888.00 2008-06-15 13:34:21.250 167 12466.77 92.17 55289.75 88888.00 2008-06-15 13:34:21.375 167 12466.77 92.17 55289.78 88888.00 2008-06-15 13:34:21.500 167 12466.75 92.17 55289.80 88888.00 2008-06-15 13:34:21.625 167 12466.75 92.20 55289.80 88888.00 2008-06-15 13:34:21.750 167 12466.73 92.20 55289.78 88888.00 2008-06-15 13:34:21.875 167 12466.75 92.20 55289.75 88888.00 2008-06-15 13:34:22.000 167 12466.73 92.15 55289.78 88888.00 2008-06-15 13:34:22.125 167 12466.77 92.17 55289.78 88888.00 2008-06-15 13:34:22.250 167 12466.65 92.20 55289.78 88888.00 2008-06-15 13:34:22.375 167 12466.62 92.20 55289.78 88888.00 2008-06-15 13:34:22.500 167 12466.65 92.20 55289.75 88888.00 2008-06-15 13:34:22.625 167 12466.67 92.22 55289.78 88888.00 2008-06-15 13:34:22.750 167 12466.70 92.22 55289.78 88888.00 2008-06-15 13:34:22.875 167 12466.70 92.25 55289.78 88888.00 2008-06-15 13:34:23.000 167 12466.67 92.25 55289.78 88888.00 2008-06-15 13:34:23.125 167 12466.60 92.22 55289.78 88888.00 2008-06-15 13:34:23.250 167 12466.60 92.22 55289.80 88888.00 2008-06-15 13:34:23.375 167 12466.73 92.22 55289.80 88888.00 2008-06-15 13:34:23.500 167 12466.77 92.25 55289.80 88888.00 2008-06-15 13:34:23.625 167 12466.80 92.28 55289.82 88888.00 2008-06-15 13:34:23.750 167 12466.80 92.30 55289.82 88888.00 2008-06-15 13:34:23.875 167 12466.80 92.30 55289.82 88888.00 2008-06-15 13:34:24.000 167 12466.73 92.28 55289.82 88888.00 2008-06-15 13:34:24.125 167 12466.70 92.30 55289.85 88888.00 2008-06-15 13:34:24.250 167 12466.67 92.28 55289.82 88888.00 2008-06-15 13:34:24.375 167 12466.75 92.30 55289.82 88888.00 2008-06-15 13:34:24.500 167 12466.70 92.30 55289.78 88888.00 2008-06-15 13:34:24.625 167 12466.67 92.30 55289.75 88888.00 2008-06-15 13:34:24.750 167 12466.70 92.35 55289.78 88888.00 2008-06-15 13:34:24.875 167 12466.75 92.38 55289.78 88888.00 2008-06-15 13:34:25.000 167 12466.80 92.35 55289.78 88888.00 2008-06-15 13:34:25.125 167 12466.77 92.40 55289.78 88888.00 2008-06-15 13:34:25.250 167 12466.70 92.38 55289.75 88888.00 2008-06-15 13:34:25.375 167 12466.60 92.42 55289.72 88888.00 2008-06-15 13:34:25.500 167 12466.55 92.45 55289.75 88888.00 2008-06-15 13:34:25.625 167 12466.60 92.47 55289.75 88888.00 2008-06-15 13:34:25.750 167 12466.62 92.45 55289.78 88888.00 2008-06-15 13:34:25.875 167 12466.67 92.47 55289.78 88888.00 2008-06-15 13:34:26.000 167 12466.65 92.50 55289.75 88888.00 2008-06-15 13:34:26.125 167 12466.65 92.50 55289.72 88888.00 2008-06-15 13:34:26.250 167 12466.62 92.53 55289.78 88888.00 2008-06-15 13:34:26.375 167 12466.60 92.55 55289.80 88888.00 2008-06-15 13:34:26.500 167 12466.62 92.58 55289.82 88888.00 2008-06-15 13:34:26.625 167 12466.70 92.58 55289.80 88888.00 2008-06-15 13:34:26.750 167 12466.75 92.60 55289.80 88888.00 2008-06-15 13:34:26.875 167 12466.75 92.60 55289.80 88888.00 2008-06-15 13:34:27.000 167 12466.75 92.60 55289.78 88888.00 2008-06-15 13:34:27.125 167 12466.80 92.60 55289.80 88888.00 2008-06-15 13:34:27.250 167 12466.70 92.60 55289.85 88888.00 2008-06-15 13:34:27.375 167 12466.73 92.65 55289.85 88888.00 2008-06-15 13:34:27.500 167 12466.70 92.65 55289.82 88888.00 2008-06-15 13:34:27.625 167 12466.75 92.65 55289.80 88888.00 2008-06-15 13:34:27.750 167 12466.73 92.65 55289.82 88888.00 2008-06-15 13:34:27.875 167 12466.60 92.65 55289.82 88888.00 2008-06-15 13:34:28.000 167 12466.58 92.65 55289.80 88888.00 2008-06-15 13:34:28.125 167 12466.67 92.65 55289.80 88888.00 2008-06-15 13:34:28.250 167 12466.65 92.67 55289.82 88888.00 2008-06-15 13:34:28.375 167 12466.70 92.67 55289.82 88888.00 2008-06-15 13:34:28.500 167 12466.70 92.70 55289.85 88888.00 2008-06-15 13:34:28.625 167 12466.67 92.70 55289.85 88888.00 2008-06-15 13:34:28.750 167 12466.70 92.75 55289.82 88888.00 2008-06-15 13:34:28.875 167 12466.70 92.72 55289.85 88888.00 2008-06-15 13:34:29.000 167 12466.67 92.72 55289.85 88888.00 2008-06-15 13:34:29.125 167 12466.58 92.72 55289.88 88888.00 2008-06-15 13:34:29.250 167 12466.60 92.67 55289.85 88888.00 2008-06-15 13:34:29.375 167 12466.73 92.72 55289.85 88888.00 2008-06-15 13:34:29.500 167 12466.75 92.75 55289.88 88888.00 2008-06-15 13:34:29.625 167 12466.70 92.75 55289.88 88888.00 2008-06-15 13:34:29.750 167 12466.67 92.75 55289.88 88888.00 2008-06-15 13:34:29.875 167 12466.67 92.75 55289.88 88888.00 2008-06-15 13:34:30.000 167 12466.65 92.78 55289.90 88888.00 2008-06-15 13:34:30.125 167 12466.65 92.78 55289.90 88888.00 2008-06-15 13:34:30.250 167 12466.70 92.75 55289.90 88888.00 2008-06-15 13:34:30.375 167 12466.73 92.75 55289.88 88888.00 2008-06-15 13:34:30.500 167 12466.70 92.75 55289.85 88888.00 2008-06-15 13:34:30.625 167 12466.62 92.75 55289.82 88888.00 2008-06-15 13:34:30.750 167 12466.62 92.75 55289.85 88888.00 2008-06-15 13:34:30.875 167 12466.65 92.78 55289.88 88888.00 2008-06-15 13:34:31.000 167 12466.73 92.78 55289.82 88888.00 2008-06-15 13:34:31.125 167 12466.75 92.78 55289.82 88888.00 2008-06-15 13:34:31.250 167 12466.67 92.78 55289.82 88888.00 2008-06-15 13:34:31.375 167 12466.67 92.78 55289.85 88888.00 2008-06-15 13:34:31.500 167 12466.70 92.78 55289.85 88888.00 2008-06-15 13:34:31.625 167 12466.75 92.80 55289.80 88888.00 2008-06-15 13:34:31.750 167 12466.70 92.80 55289.80 88888.00 2008-06-15 13:34:31.875 167 12466.70 92.83 55289.82 88888.00 2008-06-15 13:34:32.000 167 12466.67 92.83 55289.85 88888.00 2008-06-15 13:34:32.125 167 12466.77 92.85 55289.85 88888.00 2008-06-15 13:34:32.250 167 12466.77 92.85 55289.88 88888.00 2008-06-15 13:34:32.375 167 12466.73 92.88 55289.88 88888.00 2008-06-15 13:34:32.500 167 12466.62 92.88 55289.88 88888.00 2008-06-15 13:34:32.625 167 12466.67 92.90 55289.88 88888.00 2008-06-15 13:34:32.750 167 12466.73 92.92 55289.90 88888.00 2008-06-15 13:34:32.875 167 12466.75 92.90 55289.93 88888.00 2008-06-15 13:34:33.000 167 12466.77 92.92 55289.90 88888.00 2008-06-15 13:34:33.125 167 12466.75 92.95 55289.90 88888.00 2008-06-15 13:34:33.250 167 12466.75 92.92 55289.90 88888.00 2008-06-15 13:34:33.375 167 12466.83 92.97 55289.90 88888.00 2008-06-15 13:34:33.500 167 12466.83 92.95 55289.88 88888.00 2008-06-15 13:34:33.625 167 12466.83 92.95 55289.90 88888.00 2008-06-15 13:34:33.750 167 12466.80 92.95 55289.90 88888.00 2008-06-15 13:34:33.875 167 12466.75 92.95 55289.93 88888.00 2008-06-15 13:34:34.000 167 12466.75 92.95 55289.90 88888.00 2008-06-15 13:34:34.125 167 12466.75 92.97 55289.90 88888.00 2008-06-15 13:34:34.250 167 12466.70 92.97 55289.90 88888.00 2008-06-15 13:34:34.375 167 12466.70 92.95 55289.88 88888.00 2008-06-15 13:34:34.500 167 12466.73 92.97 55289.88 88888.00 2008-06-15 13:34:34.625 167 12466.77 92.97 55289.88 88888.00 2008-06-15 13:34:34.750 167 12466.83 92.97 55289.93 88888.00 2008-06-15 13:34:34.875 167 12466.88 92.97 55289.90 88888.00 2008-06-15 13:34:35.000 167 12466.95 92.97 55289.88 88888.00 2008-06-15 13:34:35.125 167 12467.02 93.00 55289.90 88888.00 2008-06-15 13:34:35.250 167 12466.98 92.97 55289.88 88888.00 2008-06-15 13:34:35.375 167 12466.98 92.97 55289.90 88888.00 2008-06-15 13:34:35.500 167 12466.98 92.97 55289.88 88888.00 2008-06-15 13:34:35.625 167 12466.95 92.97 55289.88 88888.00 2008-06-15 13:34:35.750 167 12466.98 92.95 55289.88 88888.00 2008-06-15 13:34:35.875 167 12466.98 92.97 55289.88 88888.00 2008-06-15 13:34:36.000 167 12466.92 92.97 55289.85 88888.00 2008-06-15 13:34:36.125 167 12466.98 93.00 55289.90 88888.00 2008-06-15 13:34:36.250 167 12467.00 93.00 55289.90 88888.00 2008-06-15 13:34:36.375 167 12467.00 92.97 55289.85 88888.00 2008-06-15 13:34:36.500 167 12466.95 92.97 55289.82 88888.00 2008-06-15 13:34:36.625 167 12466.90 92.97 55289.82 88888.00 2008-06-15 13:34:36.750 167 12466.90 93.00 55289.80 88888.00 2008-06-15 13:34:36.875 167 12466.90 92.97 55289.80 88888.00 2008-06-15 13:34:37.000 167 12466.92 93.00 55289.80 88888.00 2008-06-15 13:34:37.125 167 12466.90 93.03 55289.82 88888.00 2008-06-15 13:34:37.250 167 12466.92 93.03 55289.85 88888.00 2008-06-15 13:34:37.375 167 12466.92 93.05 55289.82 88888.00 2008-06-15 13:34:37.500 167 12466.88 93.05 55289.82 88888.00 2008-06-15 13:34:37.625 167 12466.83 93.05 55289.82 88888.00 2008-06-15 13:34:37.750 167 12466.85 93.03 55289.82 88888.00 2008-06-15 13:34:37.875 167 12466.83 93.05 55289.82 88888.00 2008-06-15 13:34:38.000 167 12466.88 93.05 55289.80 88888.00 2008-06-15 13:34:38.125 167 12466.88 93.05 55289.80 88888.00 2008-06-15 13:34:38.250 167 12466.88 93.05 55289.82 88888.00 2008-06-15 13:34:38.375 167 12466.83 93.10 55289.82 88888.00 2008-06-15 13:34:38.500 167 12466.77 93.12 55289.85 88888.00 2008-06-15 13:34:38.625 167 12466.77 93.15 55289.85 88888.00 2008-06-15 13:34:38.750 167 12466.80 93.17 55289.88 88888.00 2008-06-15 13:34:38.875 167 12466.83 93.20 55289.90 88888.00 2008-06-15 13:34:39.000 167 12466.88 93.22 55289.90 88888.00 2008-06-15 13:34:39.125 167 12466.92 93.22 55289.88 88888.00 2008-06-15 13:34:39.250 167 12466.90 93.20 55289.90 88888.00 2008-06-15 13:34:39.375 167 12466.85 93.20 55289.85 88888.00 2008-06-15 13:34:39.500 167 12466.85 93.22 55289.90 88888.00 2008-06-15 13:34:39.625 167 12466.85 93.25 55289.90 88888.00 2008-06-15 13:34:39.750 167 12466.92 93.25 55289.90 88888.00 2008-06-15 13:34:39.875 167 12466.95 93.28 55289.88 88888.00 2008-06-15 13:34:40.000 167 12466.98 93.28 55289.88 88888.00 2008-06-15 13:34:40.125 167 12466.95 93.28 55289.85 88888.00 2008-06-15 13:34:40.250 167 12466.95 93.28 55289.85 88888.00 2008-06-15 13:34:40.375 167 12466.95 93.30 55289.85 88888.00 2008-06-15 13:34:40.500 167 12466.88 93.33 55289.85 88888.00 2008-06-15 13:34:40.625 167 12466.83 93.33 55289.88 88888.00 2008-06-15 13:34:40.750 167 12466.83 93.33 55289.90 88888.00 2008-06-15 13:34:40.875 167 12466.83 93.33 55289.90 88888.00 2008-06-15 13:34:41.000 167 12466.85 93.33 55289.90 88888.00 2008-06-15 13:34:41.125 167 12466.85 93.33 55289.90 88888.00 2008-06-15 13:34:41.250 167 12466.77 93.35 55289.90 88888.00 2008-06-15 13:34:41.375 167 12466.83 93.35 55289.93 88888.00 2008-06-15 13:34:41.500 167 12466.85 93.35 55289.93 88888.00 2008-06-15 13:34:41.625 167 12466.85 93.38 55289.93 88888.00 2008-06-15 13:34:41.750 167 12466.83 93.35 55289.95 88888.00 2008-06-15 13:34:41.875 167 12466.85 93.38 55289.95 88888.00 2008-06-15 13:34:42.000 167 12466.95 93.35 55289.93 88888.00 2008-06-15 13:34:42.125 167 12466.88 93.35 55289.93 88888.00 2008-06-15 13:34:42.250 167 12466.83 93.35 55289.93 88888.00 2008-06-15 13:34:42.375 167 12466.88 93.35 55289.90 88888.00 2008-06-15 13:34:42.500 167 12466.90 93.38 55289.88 88888.00 2008-06-15 13:34:42.625 167 12466.92 93.38 55289.85 88888.00 2008-06-15 13:34:42.750 167 12466.88 93.40 55289.85 88888.00 2008-06-15 13:34:42.875 167 12466.90 93.38 55289.88 88888.00 2008-06-15 13:34:43.000 167 12466.98 93.38 55289.82 88888.00 2008-06-15 13:34:43.125 167 12466.90 93.38 55289.85 88888.00 2008-06-15 13:34:43.250 167 12466.88 93.40 55289.88 88888.00 2008-06-15 13:34:43.375 167 12466.88 93.40 55289.85 88888.00 2008-06-15 13:34:43.500 167 12466.92 93.42 55289.88 88888.00 2008-06-15 13:34:43.625 167 12466.98 93.42 55289.88 88888.00 2008-06-15 13:34:43.750 167 12467.05 93.47 55289.88 88888.00 2008-06-15 13:34:43.875 167 12467.05 93.50 55289.88 88888.00 2008-06-15 13:34:44.000 167 12467.02 93.50 55289.90 88888.00 2008-06-15 13:34:44.125 167 12467.02 93.50 55289.88 88888.00 2008-06-15 13:34:44.250 167 12467.02 93.50 55289.90 88888.00 2008-06-15 13:34:44.375 167 12467.05 93.55 55289.93 88888.00 2008-06-15 13:34:44.500 167 12467.00 93.58 55289.93 88888.00 2008-06-15 13:34:44.625 167 12467.02 93.60 55289.90 88888.00 2008-06-15 13:34:44.750 167 12467.00 93.60 55289.88 88888.00 2008-06-15 13:34:44.875 167 12466.98 93.62 55289.90 88888.00 2008-06-15 13:34:45.000 167 12466.90 93.65 55289.88 88888.00 2008-06-15 13:34:45.125 167 12466.88 93.65 55289.90 88888.00 2008-06-15 13:34:45.250 167 12466.95 93.65 55289.93 88888.00 2008-06-15 13:34:45.375 167 12467.08 93.67 55289.90 88888.00 2008-06-15 13:34:45.500 167 12467.12 93.67 55289.88 88888.00 2008-06-15 13:34:45.625 167 12467.10 93.70 55289.88 88888.00 2008-06-15 13:34:45.750 167 12467.15 93.70 55289.90 88888.00 2008-06-15 13:34:45.875 167 12467.12 93.72 55289.90 88888.00 2008-06-15 13:34:46.000 167 12467.08 93.72 55289.90 88888.00 2008-06-15 13:34:46.125 167 12467.08 93.70 55289.90 88888.00 2008-06-15 13:34:46.250 167 12467.15 93.72 55289.90 88888.00 2008-06-15 13:34:46.375 167 12467.17 93.75 55289.90 88888.00 2008-06-15 13:34:46.500 167 12467.02 93.78 55289.90 88888.00 2008-06-15 13:34:46.625 167 12467.02 93.78 55289.90 88888.00 2008-06-15 13:34:46.750 167 12467.08 93.78 55289.90 88888.00 2008-06-15 13:34:46.875 167 12467.05 93.78 55289.93 88888.00 2008-06-15 13:34:47.000 167 12467.02 93.78 55289.90 88888.00 2008-06-15 13:34:47.125 167 12467.00 93.80 55289.90 88888.00 2008-06-15 13:34:47.250 167 12467.00 93.80 55289.95 88888.00 2008-06-15 13:34:47.375 167 12467.10 93.85 55289.95 88888.00 2008-06-15 13:34:47.500 167 12467.08 93.88 55289.93 88888.00 2008-06-15 13:34:47.625 167 12467.05 93.90 55289.95 88888.00 2008-06-15 13:34:47.750 167 12467.08 93.90 55289.97 88888.00 2008-06-15 13:34:47.875 167 12467.05 93.95 55289.97 88888.00 2008-06-15 13:34:48.000 167 12467.00 93.95 55289.97 88888.00 2008-06-15 13:34:48.125 167 12466.92 93.97 55289.95 88888.00 2008-06-15 13:34:48.250 167 12466.90 93.92 55289.95 88888.00 2008-06-15 13:34:48.375 167 12466.98 93.95 55289.93 88888.00 2008-06-15 13:34:48.500 167 12466.95 93.97 55289.90 88888.00 2008-06-15 13:34:48.625 167 12466.92 94.00 55289.90 88888.00 2008-06-15 13:34:48.750 167 12466.95 93.95 55289.93 88888.00 2008-06-15 13:34:48.875 167 12466.92 93.97 55289.93 88888.00 2008-06-15 13:34:49.000 167 12466.90 93.97 55289.88 88888.00 2008-06-15 13:34:49.125 167 12466.92 94.00 55289.90 88888.00 2008-06-15 13:34:49.250 167 12466.95 94.03 55289.93 88888.00 2008-06-15 13:34:49.375 167 12467.00 94.05 55289.90 88888.00 2008-06-15 13:34:49.500 167 12466.98 94.05 55289.93 88888.00 2008-06-15 13:34:49.625 167 12467.00 94.08 55289.95 88888.00 2008-06-15 13:34:49.750 167 12466.95 94.08 55289.93 88888.00 2008-06-15 13:34:49.875 167 12466.98 94.10 55289.93 88888.00 2008-06-15 13:34:50.000 167 12466.98 94.12 55289.93 88888.00 2008-06-15 13:34:50.125 167 12467.00 94.15 55289.93 88888.00 2008-06-15 13:34:50.250 167 12466.95 94.20 55289.90 88888.00 2008-06-15 13:34:50.375 167 12466.95 94.20 55289.93 88888.00 2008-06-15 13:34:50.500 167 12466.92 94.20 55289.93 88888.00 2008-06-15 13:34:50.625 167 12466.95 94.20 55289.90 88888.00 2008-06-15 13:34:50.750 167 12467.05 94.22 55289.93 88888.00 2008-06-15 13:34:50.875 167 12467.12 94.25 55290.00 88888.00 2008-06-15 13:34:51.000 167 12467.05 94.28 55289.95 88888.00 2008-06-15 13:34:51.125 167 12466.98 94.25 55289.95 88888.00 2008-06-15 13:34:51.250 167 12466.95 94.28 55289.95 88888.00 2008-06-15 13:34:51.375 167 12466.95 94.33 55289.97 88888.00 2008-06-15 13:34:51.500 167 12466.90 94.30 55289.95 88888.00 2008-06-15 13:34:51.625 167 12466.90 94.30 55289.97 88888.00 2008-06-15 13:34:51.750 167 12467.02 94.35 55289.97 88888.00 2008-06-15 13:34:51.875 167 12467.05 94.35 55289.95 88888.00 2008-06-15 13:34:52.000 167 12467.02 94.35 55289.95 88888.00 2008-06-15 13:34:52.125 167 12466.95 94.35 55289.97 88888.00 2008-06-15 13:34:52.250 167 12466.92 94.38 55289.97 88888.00 2008-06-15 13:34:52.375 167 12466.90 94.38 55289.97 88888.00 2008-06-15 13:34:52.500 167 12466.90 94.40 55290.00 88888.00 2008-06-15 13:34:52.625 167 12466.98 94.40 55290.00 88888.00 2008-06-15 13:34:52.750 167 12467.05 94.38 55290.00 88888.00 2008-06-15 13:34:52.875 167 12467.05 94.40 55289.97 88888.00 2008-06-15 13:34:53.000 167 12467.05 94.42 55290.00 88888.00 2008-06-15 13:34:53.125 167 12467.02 94.42 55290.00 88888.00 2008-06-15 13:34:53.250 167 12467.02 94.45 55289.97 88888.00 2008-06-15 13:34:53.375 167 12467.10 94.42 55289.95 88888.00 2008-06-15 13:34:53.500 167 12467.08 94.40 55289.95 88888.00 2008-06-15 13:34:53.625 167 12467.08 94.45 55289.97 88888.00 2008-06-15 13:34:53.750 167 12467.02 94.45 55289.97 88888.00 2008-06-15 13:34:53.875 167 12467.02 94.42 55290.00 88888.00 2008-06-15 13:34:54.000 167 12467.00 94.45 55290.00 88888.00 2008-06-15 13:34:54.125 167 12467.08 94.45 55290.00 88888.00 2008-06-15 13:34:54.250 167 12467.08 94.42 55290.00 88888.00 2008-06-15 13:34:54.375 167 12467.08 94.42 55289.95 88888.00 2008-06-15 13:34:54.500 167 12466.98 94.42 55289.93 88888.00 2008-06-15 13:34:54.625 167 12466.98 94.42 55289.93 88888.00 2008-06-15 13:34:54.750 167 12466.95 94.42 55289.95 88888.00 2008-06-15 13:34:54.875 167 12466.90 94.42 55289.93 88888.00 2008-06-15 13:34:55.000 167 12466.90 94.45 55289.93 88888.00 2008-06-15 13:34:55.125 167 12466.95 94.45 55289.93 88888.00 2008-06-15 13:34:55.250 167 12467.00 94.42 55289.93 88888.00 2008-06-15 13:34:55.375 167 12467.00 94.45 55289.95 88888.00 2008-06-15 13:34:55.500 167 12466.98 94.47 55289.95 88888.00 2008-06-15 13:34:55.625 167 12466.92 94.45 55289.95 88888.00 2008-06-15 13:34:55.750 167 12466.90 94.45 55289.93 88888.00 2008-06-15 13:34:55.875 167 12466.95 94.47 55289.93 88888.00 2008-06-15 13:34:56.000 167 12466.90 94.45 55289.93 88888.00 2008-06-15 13:34:56.125 167 12466.90 94.45 55289.97 88888.00 2008-06-15 13:34:56.250 167 12467.02 94.42 55289.97 88888.00 2008-06-15 13:34:56.375 167 12467.10 94.45 55289.95 88888.00 2008-06-15 13:34:56.500 167 12467.05 94.45 55289.97 88888.00 2008-06-15 13:34:56.625 167 12467.05 94.45 55290.03 88888.00 2008-06-15 13:34:56.750 167 12467.08 94.45 55290.03 88888.00 2008-06-15 13:34:56.875 167 12467.05 94.47 55290.00 88888.00 2008-06-15 13:34:57.000 167 12467.10 94.47 55290.00 88888.00 2008-06-15 13:34:57.125 167 12467.12 94.45 55290.00 88888.00 2008-06-15 13:34:57.250 167 12467.05 94.45 55290.03 88888.00 2008-06-15 13:34:57.375 167 12467.02 94.45 55290.03 88888.00 2008-06-15 13:34:57.500 167 12467.10 94.47 55290.03 88888.00 2008-06-15 13:34:57.625 167 12467.12 94.47 55290.00 88888.00 2008-06-15 13:34:57.750 167 12467.10 94.47 55290.03 88888.00 2008-06-15 13:34:57.875 167 12467.08 94.47 55290.03 88888.00 2008-06-15 13:34:58.000 167 12467.05 94.47 55289.97 88888.00 2008-06-15 13:34:58.125 167 12467.10 94.47 55289.95 88888.00 2008-06-15 13:34:58.250 167 12467.05 94.50 55289.97 88888.00 2008-06-15 13:34:58.375 167 12467.05 94.47 55290.03 88888.00 2008-06-15 13:34:58.500 167 12467.05 94.45 55290.00 88888.00 2008-06-15 13:34:58.625 167 12467.02 94.47 55290.00 88888.00 2008-06-15 13:34:58.750 167 12467.02 94.47 55290.05 88888.00 2008-06-15 13:34:58.875 167 12467.05 94.47 55290.05 88888.00 2008-06-15 13:34:59.000 167 12467.05 94.45 55290.03 88888.00 2008-06-15 13:34:59.125 167 12467.08 94.47 55290.03 88888.00 2008-06-15 13:34:59.250 167 12467.02 94.50 55290.03 88888.00 2008-06-15 13:34:59.375 167 12467.02 94.50 55290.03 88888.00 2008-06-15 13:34:59.500 167 12467.02 94.45 55290.05 88888.00 2008-06-15 13:34:59.625 167 12467.05 94.42 55290.03 88888.00 2008-06-15 13:34:59.750 167 12467.10 94.42 55290.00 88888.00 2008-06-15 13:34:59.875 167 12467.12 94.40 55290.03 88888.00 2008-06-15 13:35:00.000 167 12467.10 94.42 55290.03 88888.00 2008-06-15 13:35:00.125 167 12467.02 94.42 55290.05 88888.00 2008-06-15 13:35:00.250 167 12467.05 94.40 55290.05 88888.00 2008-06-15 13:35:00.375 167 12467.10 94.40 55290.03 88888.00 2008-06-15 13:35:00.500 167 12467.08 94.40 55290.00 88888.00 2008-06-15 13:35:00.625 167 12467.08 94.38 55290.00 88888.00 2008-06-15 13:35:00.750 167 12467.10 94.38 55289.97 88888.00 2008-06-15 13:35:00.875 167 12467.12 94.38 55290.00 88888.00 2008-06-15 13:35:01.000 167 12467.15 94.38 55289.97 88888.00 2008-06-15 13:35:01.125 167 12467.10 94.38 55289.97 88888.00 2008-06-15 13:35:01.250 167 12467.10 94.35 55289.95 88888.00 2008-06-15 13:35:01.375 167 12467.17 94.35 55289.95 88888.00 2008-06-15 13:35:01.500 167 12467.15 94.33 55289.95 88888.00 2008-06-15 13:35:01.625 167 12467.15 94.35 55289.97 88888.00 2008-06-15 13:35:01.750 167 12467.17 94.35 55289.97 88888.00 2008-06-15 13:35:01.875 167 12467.20 94.33 55289.97 88888.00 2008-06-15 13:35:02.000 167 12467.15 94.35 55289.95 88888.00 2008-06-15 13:35:02.125 167 12467.08 94.35 55289.95 88888.00 2008-06-15 13:35:02.250 167 12467.02 94.33 55289.97 88888.00 2008-06-15 13:35:02.375 167 12467.05 94.33 55290.00 88888.00 2008-06-15 13:35:02.500 167 12467.15 94.33 55290.03 88888.00 2008-06-15 13:35:02.625 167 12467.23 94.33 55290.03 88888.00 2008-06-15 13:35:02.750 167 12467.20 94.28 55290.05 88888.00 2008-06-15 13:35:02.875 167 12467.20 94.28 55290.07 88888.00 2008-06-15 13:35:03.000 167 12467.25 94.28 55290.05 88888.00 2008-06-15 13:35:03.125 167 12467.27 94.28 55290.05 88888.00 2008-06-15 13:35:03.250 167 12467.20 94.25 55290.05 88888.00 2008-06-15 13:35:03.375 167 12467.20 94.25 55290.05 88888.00 2008-06-15 13:35:03.500 167 12467.25 94.25 55290.05 88888.00 2008-06-15 13:35:03.625 167 12467.25 94.22 55290.05 88888.00 2008-06-15 13:35:03.750 167 12467.20 94.22 55290.05 88888.00 2008-06-15 13:35:03.875 167 12467.20 94.22 55290.07 88888.00 2008-06-15 13:35:04.000 167 12467.23 94.20 55290.05 88888.00 2008-06-15 13:35:04.125 167 12467.25 94.17 55290.07 88888.00 2008-06-15 13:35:04.250 167 12467.25 94.15 55290.10 88888.00 2008-06-15 13:35:04.375 167 12467.25 94.15 55290.10 88888.00 2008-06-15 13:35:04.500 167 12467.17 94.12 55290.07 88888.00 2008-06-15 13:35:04.625 167 12467.20 94.12 55290.07 88888.00 2008-06-15 13:35:04.750 167 12467.25 94.12 55290.07 88888.00 2008-06-15 13:35:04.875 167 12467.27 94.10 55290.07 88888.00 2008-06-15 13:35:05.000 167 12467.27 94.10 55290.05 88888.00 2008-06-15 13:35:05.125 167 12467.23 94.10 55290.07 88888.00 2008-06-15 13:35:05.250 167 12467.23 94.05 55290.07 88888.00 2008-06-15 13:35:05.375 167 12467.27 94.05 55290.05 88888.00 2008-06-15 13:35:05.500 167 12467.30 94.03 55290.05 88888.00 2008-06-15 13:35:05.625 167 12467.35 94.03 55290.05 88888.00 2008-06-15 13:35:05.750 167 12467.30 94.03 55290.05 88888.00 2008-06-15 13:35:05.875 167 12467.25 94.00 55290.05 88888.00 2008-06-15 13:35:06.000 167 12467.23 93.97 55290.07 88888.00 2008-06-15 13:35:06.125 167 12467.17 93.95 55290.07 88888.00 2008-06-15 13:35:06.250 167 12467.20 93.90 55290.07 88888.00 2008-06-15 13:35:06.375 167 12467.25 93.90 55290.05 88888.00 2008-06-15 13:35:06.500 167 12467.30 93.88 55290.03 88888.00 2008-06-15 13:35:06.625 167 12467.33 93.90 55290.00 88888.00 2008-06-15 13:35:06.750 167 12467.30 93.88 55289.97 88888.00 2008-06-15 13:35:06.875 167 12467.30 93.88 55290.00 88888.00 2008-06-15 13:35:07.000 167 12467.30 93.85 55290.00 88888.00 2008-06-15 13:35:07.125 167 12467.30 93.83 55290.03 88888.00 2008-06-15 13:35:07.250 167 12467.33 93.80 55290.03 88888.00 2008-06-15 13:35:07.375 167 12467.35 93.80 55290.00 88888.00 2008-06-15 13:35:07.500 167 12467.35 93.75 55289.97 88888.00 2008-06-15 13:35:07.625 167 12467.33 93.72 55289.97 88888.00 2008-06-15 13:35:07.750 167 12467.25 93.72 55289.97 88888.00 2008-06-15 13:35:07.875 167 12467.27 93.75 55290.00 88888.00 2008-06-15 13:35:08.000 167 12467.30 93.72 55290.00 88888.00 2008-06-15 13:35:08.125 167 12467.35 93.72 55290.00 88888.00 2008-06-15 13:35:08.250 167 12467.40 93.72 55290.00 88888.00 2008-06-15 13:35:08.375 167 12467.42 93.75 55290.00 88888.00 2008-06-15 13:35:08.500 167 12467.38 93.72 55290.05 88888.00 2008-06-15 13:35:08.625 167 12467.35 93.72 55290.03 88888.00 2008-06-15 13:35:08.750 167 12467.38 93.70 55290.03 88888.00 2008-06-15 13:35:08.875 167 12467.40 93.67 55290.03 88888.00 2008-06-15 13:35:09.000 167 12467.45 93.65 55290.00 88888.00 2008-06-15 13:35:09.125 167 12467.42 93.62 55290.00 88888.00 2008-06-15 13:35:09.250 167 12467.40 93.60 55290.03 88888.00 2008-06-15 13:35:09.375 167 12467.45 93.60 55290.00 88888.00 2008-06-15 13:35:09.500 167 12467.45 93.60 55290.00 88888.00 2008-06-15 13:35:09.625 167 12467.45 93.60 55290.05 88888.00 2008-06-15 13:35:09.750 167 12467.48 93.58 55290.03 88888.00 2008-06-15 13:35:09.875 167 12467.48 93.58 55290.05 88888.00 2008-06-15 13:35:10.000 167 12467.48 93.55 55290.03 88888.00 2008-06-15 13:35:10.125 167 12467.45 93.55 55290.05 88888.00 2008-06-15 13:35:10.250 167 12467.45 93.55 55290.05 88888.00 2008-06-15 13:35:10.375 167 12467.48 93.53 55290.00 88888.00 2008-06-15 13:35:10.500 167 12467.48 93.50 55290.00 88888.00 2008-06-15 13:35:10.625 167 12467.52 93.50 55290.03 88888.00 2008-06-15 13:35:10.750 167 12467.55 93.47 55290.05 88888.00 2008-06-15 13:35:10.875 167 12467.52 93.45 55290.05 88888.00 2008-06-15 13:35:11.000 167 12467.52 93.45 55290.05 88888.00 2008-06-15 13:35:11.125 167 12467.52 93.40 55290.03 88888.00 2008-06-15 13:35:11.250 167 12467.45 93.38 55290.05 88888.00 2008-06-15 13:35:11.375 167 12467.48 93.38 55290.05 88888.00 2008-06-15 13:35:11.500 167 12467.55 93.35 55290.05 88888.00 2008-06-15 13:35:11.625 167 12467.60 93.35 55290.05 88888.00 2008-06-15 13:35:11.750 167 12467.55 93.33 55290.05 88888.00 2008-06-15 13:35:11.875 167 12467.50 93.30 55290.03 88888.00 2008-06-15 13:35:12.000 167 12467.45 93.28 55290.03 88888.00 2008-06-15 13:35:12.125 167 12467.45 93.22 55290.00 88888.00 2008-06-15 13:35:12.250 167 12467.45 93.20 55290.00 88888.00 2008-06-15 13:35:12.375 167 12467.45 93.20 55289.97 88888.00 2008-06-15 13:35:12.500 167 12467.45 93.20 55289.97 88888.00 2008-06-15 13:35:12.625 167 12467.45 93.17 55289.95 88888.00 2008-06-15 13:35:12.750 167 12467.45 93.17 55289.97 88888.00 2008-06-15 13:35:12.875 167 12467.48 93.15 55289.95 88888.00 2008-06-15 13:35:13.000 167 12467.50 93.12 55289.93 88888.00 2008-06-15 13:35:13.125 167 12467.48 93.10 55289.93 88888.00 2008-06-15 13:35:13.250 167 12467.45 93.08 55289.93 88888.00 2008-06-15 13:35:13.375 167 12467.50 93.08 55289.90 88888.00 2008-06-15 13:35:13.500 167 12467.45 93.08 55289.90 88888.00 2008-06-15 13:35:13.625 167 12467.45 93.08 55289.90 88888.00 2008-06-15 13:35:13.750 167 12467.50 93.05 55289.90 88888.00 2008-06-15 13:35:13.875 167 12467.55 93.05 55289.95 88888.00 2008-06-15 13:35:14.000 167 12467.48 93.05 55289.95 88888.00 2008-06-15 13:35:14.125 167 12467.45 93.03 55289.93 88888.00 2008-06-15 13:35:14.250 167 12467.48 93.05 55289.93 88888.00 2008-06-15 13:35:14.375 167 12467.52 93.08 55289.93 88888.00 2008-06-15 13:35:14.500 167 12467.50 93.05 55289.95 88888.00 2008-06-15 13:35:14.625 167 12467.48 93.08 55289.97 88888.00 2008-06-15 13:35:14.750 167 12467.45 93.05 55290.00 88888.00 2008-06-15 13:35:14.875 167 12467.40 93.05 55290.00 88888.00 2008-06-15 13:35:15.000 167 12467.42 93.03 55290.00 88888.00 2008-06-15 13:35:15.125 167 12467.52 93.03 55290.00 88888.00 2008-06-15 13:35:15.250 167 12467.52 93.03 55290.00 88888.00 2008-06-15 13:35:15.375 167 12467.52 93.03 55289.97 88888.00 2008-06-15 13:35:15.500 167 12467.42 93.03 55290.00 88888.00 2008-06-15 13:35:15.625 167 12467.40 93.03 55290.00 88888.00 2008-06-15 13:35:15.750 167 12467.50 93.03 55290.00 88888.00 2008-06-15 13:35:15.875 167 12467.52 93.03 55290.03 88888.00 2008-06-15 13:35:16.000 167 12467.48 93.05 55290.00 88888.00 2008-06-15 13:35:16.125 167 12467.42 93.00 55289.97 88888.00 2008-06-15 13:35:16.250 167 12467.48 93.00 55289.97 88888.00 2008-06-15 13:35:16.375 167 12467.52 93.00 55289.97 88888.00 2008-06-15 13:35:16.500 167 12467.45 93.03 55289.95 88888.00 2008-06-15 13:35:16.625 167 12467.50 93.03 55289.97 88888.00 2008-06-15 13:35:16.750 167 12467.50 92.97 55289.95 88888.00 2008-06-15 13:35:16.875 167 12467.50 92.97 55289.95 88888.00 2008-06-15 13:35:17.000 167 12467.45 92.97 55289.95 88888.00 2008-06-15 13:35:17.125 167 12467.45 92.90 55289.95 88888.00 2008-06-15 13:35:17.250 167 12467.38 92.92 55289.97 88888.00 2008-06-15 13:35:17.375 167 12467.42 93.00 55289.97 88888.00 2008-06-15 13:35:17.500 167 12467.48 93.00 55290.03 88888.00 2008-06-15 13:35:17.625 167 12467.42 93.00 55290.05 88888.00 2008-06-15 13:35:17.750 167 12467.45 93.00 55290.00 88888.00 2008-06-15 13:35:17.875 167 12467.55 93.05 55290.05 88888.00 2008-06-15 13:35:18.000 167 12467.65 93.05 55290.03 88888.00 2008-06-15 13:35:18.125 167 12467.60 92.97 55290.00 88888.00 2008-06-15 13:35:18.250 167 12467.50 92.95 55289.97 88888.00 2008-06-15 13:35:18.375 167 12467.45 92.97 55289.95 88888.00 2008-06-15 13:35:18.500 167 12467.40 92.97 55289.93 88888.00 2008-06-15 13:35:18.625 167 12467.30 92.92 55289.85 88888.00 2008-06-15 13:35:18.750 167 12467.30 92.90 55289.88 88888.00 2008-06-15 13:35:18.875 167 12467.40 92.95 55289.90 88888.00 2008-06-15 13:35:19.000 167 12467.48 92.97 55289.88 88888.00 2008-06-15 13:35:19.125 167 12467.42 92.92 55289.90 88888.00 2008-06-15 13:35:19.250 167 12467.40 92.95 55289.90 88888.00 2008-06-15 13:35:19.375 167 12467.35 92.95 55289.90 88888.00 2008-06-15 13:35:19.500 167 12467.30 92.90 55289.88 88888.00 2008-06-15 13:35:19.625 167 12467.35 92.90 55289.90 88888.00 2008-06-15 13:35:19.750 167 12467.42 92.90 55289.90 88888.00 2008-06-15 13:35:19.875 167 12467.50 92.90 55289.90 88888.00 2008-06-15 13:35:20.000 167 12467.42 92.88 55289.85 88888.00 2008-06-15 13:35:20.125 167 12467.42 92.95 55289.88 88888.00 2008-06-15 13:35:20.250 167 12467.50 92.97 55289.90 88888.00 2008-06-15 13:35:20.375 167 12467.50 92.95 55289.88 88888.00 2008-06-15 13:35:20.500 167 12467.45 92.90 55289.88 88888.00 2008-06-15 13:35:20.625 167 12467.42 92.88 55289.90 88888.00 2008-06-15 13:35:20.750 167 12467.52 92.95 55289.93 88888.00 2008-06-15 13:35:20.875 167 12467.55 92.92 55289.90 88888.00 2008-06-15 13:35:21.000 167 12467.48 92.90 55289.85 88888.00 2008-06-15 13:35:21.125 167 12467.50 93.00 55289.88 88888.00 2008-06-15 13:35:21.250 167 12467.42 92.95 55289.90 88888.00 2008-06-15 13:35:21.375 167 12467.35 92.92 55289.93 88888.00 2008-06-15 13:35:21.500 167 12467.33 92.97 55289.90 88888.00 2008-06-15 13:35:21.625 167 12467.35 92.97 55289.88 88888.00 2008-06-15 13:35:21.750 167 12467.40 92.95 55289.88 88888.00 2008-06-15 13:35:21.875 167 12467.42 92.97 55289.88 88888.00 2008-06-15 13:35:22.000 167 12467.45 92.97 55289.88 88888.00 2008-06-15 13:35:22.125 167 12467.48 93.00 55289.90 88888.00 2008-06-15 13:35:22.250 167 12467.48 92.97 55289.90 88888.00 2008-06-15 13:35:22.375 167 12467.42 92.90 55289.88 88888.00 2008-06-15 13:35:22.500 167 12467.45 92.92 55289.88 88888.00 2008-06-15 13:35:22.625 167 12467.48 93.00 55289.93 88888.00 2008-06-15 13:35:22.750 167 12467.48 93.05 55289.93 88888.00 2008-06-15 13:35:22.875 167 12467.40 93.03 55289.90 88888.00 2008-06-15 13:35:23.000 167 12467.42 93.03 55289.90 88888.00 2008-06-15 13:35:23.125 167 12467.33 92.92 55289.88 88888.00 2008-06-15 13:35:23.250 167 12467.23 92.90 55289.88 88888.00 2008-06-15 13:35:23.375 167 12467.38 92.95 55289.90 88888.00 2008-06-15 13:35:23.500 167 12467.48 92.95 55289.88 88888.00 2008-06-15 13:35:23.625 167 12467.33 92.88 55289.82 88888.00 2008-06-15 13:35:23.750 167 12467.27 92.88 55289.88 88888.00 2008-06-15 13:35:23.875 167 12467.35 92.90 55289.85 88888.00 2008-06-15 13:35:24.000 167 12467.38 92.85 55289.85 88888.00 2008-06-15 13:35:24.125 167 12467.35 92.90 55289.85 88888.00 2008-06-15 13:35:24.250 167 12467.42 92.88 55289.85 88888.00 2008-06-15 13:35:24.375 167 12467.38 92.80 55289.78 88888.00 2008-06-15 13:35:24.500 167 12467.33 92.72 55289.75 88888.00 2008-06-15 13:35:24.625 167 12467.33 92.80 55289.75 88888.00 2008-06-15 13:35:24.750 167 12467.38 92.83 55289.78 88888.00 2008-06-15 13:35:24.875 167 12467.38 92.80 55289.75 88888.00 2008-06-15 13:35:25.000 167 12467.45 92.78 55289.78 88888.00 2008-06-15 13:35:25.125 167 12467.48 92.78 55289.80 88888.00 2008-06-15 13:35:25.250 167 12467.40 92.80 55289.80 88888.00 2008-06-15 13:35:25.375 167 12467.38 92.80 55289.78 88888.00 2008-06-15 13:35:25.500 167 12467.27 92.75 55289.78 88888.00 2008-06-15 13:35:25.625 167 12467.25 92.70 55289.75 88888.00 2008-06-15 13:35:25.750 167 12467.33 92.70 55289.78 88888.00 2008-06-15 13:35:25.875 167 12467.33 92.65 55289.75 88888.00 2008-06-15 13:35:26.000 167 12467.25 92.65 55289.75 88888.00 2008-06-15 13:35:26.125 167 12467.23 92.70 55289.78 88888.00 2008-06-15 13:35:26.250 167 12467.25 92.70 55289.80 88888.00 2008-06-15 13:35:26.375 167 12467.27 92.70 55289.82 88888.00 2008-06-15 13:35:26.500 167 12467.30 92.75 55289.80 88888.00 2008-06-15 13:35:26.625 167 12467.25 92.80 55289.85 88888.00 2008-06-15 13:35:26.750 167 12467.17 92.70 55289.82 88888.00 2008-06-15 13:35:26.875 167 12467.20 92.65 55289.78 88888.00 2008-06-15 13:35:27.000 167 12467.23 92.67 55289.78 88888.00 2008-06-15 13:35:27.125 167 12467.25 92.72 55289.82 88888.00 2008-06-15 13:35:27.250 167 12467.17 92.65 55289.78 88888.00 2008-06-15 13:35:27.375 167 12467.15 92.60 55289.75 88888.00 2008-06-15 13:35:27.500 167 12467.12 92.58 55289.78 88888.00 2008-06-15 13:35:27.625 167 12467.08 92.60 55289.75 88888.00 2008-06-15 13:35:27.750 167 12467.10 92.60 55289.78 88888.00 2008-06-15 13:35:27.875 167 12467.10 92.60 55289.80 88888.00 2008-06-15 13:35:28.000 167 12467.10 92.62 55289.78 88888.00 2008-06-15 13:35:28.125 167 12467.12 92.58 55289.72 88888.00 2008-06-15 13:35:28.250 167 12467.02 92.47 55289.75 88888.00 2008-06-15 13:35:28.375 167 12467.00 92.47 55289.72 88888.00 2008-06-15 13:35:28.500 167 12467.05 92.53 55289.78 88888.00 2008-06-15 13:35:28.625 167 12467.02 92.53 55289.78 88888.00 2008-06-15 13:35:28.750 167 12467.00 92.53 55289.78 88888.00 2008-06-15 13:35:28.875 167 12467.02 92.55 55289.80 88888.00 2008-06-15 13:35:29.000 167 12467.00 92.50 55289.80 88888.00 2008-06-15 13:35:29.125 167 12466.98 92.50 55289.82 88888.00 2008-06-15 13:35:29.250 167 12466.98 92.45 55289.85 88888.00 2008-06-15 13:35:29.375 167 12467.02 92.47 55289.85 88888.00 2008-06-15 13:35:29.500 167 12466.92 92.45 55289.85 88888.00 2008-06-15 13:35:29.625 167 12466.90 92.47 55289.85 88888.00 2008-06-15 13:35:29.750 167 12466.90 92.47 55289.85 88888.00 2008-06-15 13:35:29.875 167 12466.92 92.42 55289.88 88888.00 2008-06-15 13:35:30.000 167 12466.95 92.40 55289.82 88888.00 2008-06-15 13:35:30.125 167 12466.95 92.40 55289.80 88888.00 2008-06-15 13:35:30.250 167 12466.83 92.33 55289.82 88888.00 2008-06-15 13:35:30.375 167 12466.75 92.30 55289.80 88888.00 2008-06-15 13:35:30.500 167 12466.75 92.28 55289.78 88888.00 2008-06-15 13:35:30.625 167 12466.85 92.33 55289.78 88888.00 2008-06-15 13:35:30.750 167 12466.85 92.30 55289.72 88888.00 2008-06-15 13:35:30.875 167 12466.77 92.28 55289.72 88888.00 2008-06-15 13:35:31.000 167 12466.70 92.28 55289.72 88888.00 2008-06-15 13:35:31.125 167 12466.70 92.28 55289.72 88888.00 2008-06-15 13:35:31.250 167 12466.73 92.20 55289.75 88888.00 2008-06-15 13:35:31.375 167 12466.67 92.20 55289.72 88888.00 2008-06-15 13:35:31.500 167 12466.62 92.25 55289.70 88888.00 2008-06-15 13:35:31.625 167 12466.67 92.20 55289.68 88888.00 2008-06-15 13:35:31.750 167 12466.67 92.22 55289.70 88888.00 2008-06-15 13:35:31.875 167 12466.60 92.17 55289.70 88888.00 2008-06-15 13:35:32.000 167 12466.55 92.12 55289.68 88888.00 2008-06-15 13:35:32.125 167 12466.62 92.22 55289.75 88888.00 2008-06-15 13:35:32.250 167 12466.73 92.22 55289.72 88888.00 2008-06-15 13:35:32.375 167 12466.73 92.20 55289.75 88888.00 2008-06-15 13:35:32.500 167 12466.70 92.20 55289.72 88888.00 2008-06-15 13:35:32.625 167 12466.70 92.15 55289.72 88888.00 2008-06-15 13:35:32.750 167 12466.62 92.15 55289.75 88888.00 2008-06-15 13:35:32.875 167 12466.58 92.17 55289.78 88888.00 2008-06-15 13:35:33.000 167 12466.62 92.17 55289.72 88888.00 2008-06-15 13:35:33.125 167 12466.65 92.17 55289.75 88888.00 2008-06-15 13:35:33.250 167 12466.62 92.15 55289.78 88888.00 2008-06-15 13:35:33.375 167 12466.58 92.17 55289.75 88888.00 2008-06-15 13:35:33.500 167 12466.55 92.15 55289.72 88888.00 2008-06-15 13:35:33.625 167 12466.55 92.12 55289.70 88888.00 2008-06-15 13:35:33.750 167 12466.55 92.12 55289.72 88888.00 2008-06-15 13:35:33.875 167 12466.55 92.15 55289.75 88888.00 2008-06-15 13:35:34.000 167 12466.52 92.15 55289.70 88888.00 2008-06-15 13:35:34.125 167 12466.45 92.15 55289.70 88888.00 2008-06-15 13:35:34.250 167 12466.42 92.15 55289.70 88888.00 2008-06-15 13:35:34.375 167 12466.48 92.15 55289.70 88888.00 2008-06-15 13:35:34.500 167 12466.45 92.12 55289.70 88888.00 2008-06-15 13:35:34.625 167 12466.42 92.10 55289.70 88888.00 2008-06-15 13:35:34.750 167 12466.40 92.12 55289.70 88888.00 2008-06-15 13:35:34.875 167 12466.40 92.10 55289.72 88888.00 2008-06-15 13:35:35.000 167 12466.40 92.08 55289.72 88888.00 2008-06-15 13:35:35.125 167 12466.40 92.08 55289.72 88888.00 2008-06-15 13:35:35.250 167 12466.38 92.05 55289.75 88888.00 2008-06-15 13:35:35.375 167 12466.38 92.08 55289.75 88888.00 2008-06-15 13:35:35.500 167 12466.35 92.08 55289.75 88888.00 2008-06-15 13:35:35.625 167 12466.40 92.05 55289.68 88888.00 2008-06-15 13:35:35.750 167 12466.40 92.05 55289.68 88888.00 2008-06-15 13:35:35.875 167 12466.40 92.05 55289.68 88888.00 2008-06-15 13:35:36.000 167 12466.30 92.05 55289.68 88888.00 2008-06-15 13:35:36.125 167 12466.25 92.05 55289.68 88888.00 2008-06-15 13:35:36.250 167 12466.30 92.03 55289.65 88888.00 2008-06-15 13:35:36.375 167 12466.35 92.03 55289.62 88888.00 2008-06-15 13:35:36.500 167 12466.33 92.00 55289.62 88888.00 2008-06-15 13:35:36.625 167 12466.33 92.03 55289.60 88888.00 2008-06-15 13:35:36.750 167 12466.33 92.00 55289.60 88888.00 2008-06-15 13:35:36.875 167 12466.35 92.03 55289.60 88888.00 2008-06-15 13:35:37.000 167 12466.35 92.03 55289.57 88888.00 2008-06-15 13:35:37.125 167 12466.33 92.03 55289.60 88888.00 2008-06-15 13:35:37.250 167 12466.27 92.00 55289.62 88888.00 2008-06-15 13:35:37.375 167 12466.35 92.03 55289.60 88888.00 2008-06-15 13:35:37.500 167 12466.42 92.03 55289.57 88888.00 2008-06-15 13:35:37.625 167 12466.42 92.03 55289.57 88888.00 2008-06-15 13:35:37.750 167 12466.38 92.03 55289.57 88888.00 2008-06-15 13:35:37.875 167 12466.33 92.00 55289.57 88888.00 2008-06-15 13:35:38.000 167 12466.30 92.00 55289.55 88888.00 2008-06-15 13:35:38.125 167 12466.30 91.97 55289.57 88888.00 2008-06-15 13:35:38.250 167 12466.27 92.00 55289.55 88888.00 2008-06-15 13:35:38.375 167 12466.33 92.05 55289.55 88888.00 2008-06-15 13:35:38.500 167 12466.35 92.03 55289.57 88888.00 2008-06-15 13:35:38.625 167 12466.33 92.03 55289.57 88888.00 2008-06-15 13:35:38.750 167 12466.35 92.03 55289.57 88888.00 2008-06-15 13:35:38.875 167 12466.30 92.00 55289.57 88888.00 2008-06-15 13:35:39.000 167 12466.25 92.00 55289.57 88888.00 2008-06-15 13:35:39.125 167 12466.27 92.00 55289.60 88888.00 2008-06-15 13:35:39.250 167 12466.23 91.97 55289.62 88888.00 2008-06-15 13:35:39.375 167 12466.20 92.00 55289.60 88888.00 2008-06-15 13:35:39.500 167 12466.23 91.97 55289.60 88888.00 2008-06-15 13:35:39.625 167 12466.33 92.00 55289.60 88888.00 2008-06-15 13:35:39.750 167 12466.30 92.00 55289.60 88888.00 2008-06-15 13:35:39.875 167 12466.30 92.00 55289.62 88888.00 2008-06-15 13:35:40.000 167 12466.27 92.00 55289.62 88888.00 2008-06-15 13:35:40.125 167 12466.27 92.00 55289.60 88888.00 2008-06-15 13:35:40.250 167 12466.27 91.97 55289.57 88888.00 2008-06-15 13:35:40.375 167 12466.30 92.00 55289.57 88888.00 2008-06-15 13:35:40.500 167 12466.27 92.00 55289.57 88888.00 2008-06-15 13:35:40.625 167 12466.25 91.97 55289.55 88888.00 2008-06-15 13:35:40.750 167 12466.25 92.00 55289.55 88888.00 2008-06-15 13:35:40.875 167 12466.23 91.97 55289.57 88888.00 2008-06-15 13:35:41.000 167 12466.20 91.97 55289.55 88888.00 2008-06-15 13:35:41.125 167 12466.20 91.97 55289.55 88888.00 2008-06-15 13:35:41.250 167 12466.15 91.97 55289.55 88888.00 2008-06-15 13:35:41.375 167 12466.15 91.97 55289.55 88888.00 2008-06-15 13:35:41.500 167 12466.20 91.97 55289.55 88888.00 2008-06-15 13:35:41.625 167 12466.10 91.97 55289.53 88888.00 2008-06-15 13:35:41.750 167 12466.08 91.97 55289.53 88888.00 2008-06-15 13:35:41.875 167 12466.10 92.00 55289.53 88888.00 2008-06-15 13:35:42.000 167 12466.05 91.97 55289.53 88888.00 2008-06-15 13:35:42.125 167 12466.00 91.97 55289.53 88888.00 2008-06-15 13:35:42.250 167 12466.00 92.00 55289.55 88888.00 2008-06-15 13:35:42.375 167 12465.95 91.97 55289.57 88888.00 2008-06-15 13:35:42.500 167 12465.90 91.97 55289.53 88888.00 2008-06-15 13:35:42.625 167 12465.90 91.97 55289.50 88888.00 2008-06-15 13:35:42.750 167 12465.90 91.97 55289.47 88888.00 2008-06-15 13:35:42.875 167 12465.90 91.97 55289.47 88888.00 2008-06-15 13:35:43.000 167 12465.90 91.95 55289.50 88888.00 2008-06-15 13:35:43.125 167 12465.98 91.95 55289.47 88888.00 2008-06-15 13:35:43.250 167 12465.92 91.95 55289.47 88888.00 2008-06-15 13:35:43.375 167 12465.95 91.97 55289.47 88888.00 2008-06-15 13:35:43.500 167 12465.98 91.97 55289.47 88888.00 2008-06-15 13:35:43.625 167 12465.95 91.97 55289.47 88888.00 2008-06-15 13:35:43.750 167 12465.95 91.97 55289.45 88888.00 2008-06-15 13:35:43.875 167 12465.92 91.97 55289.45 88888.00 2008-06-15 13:35:44.000 167 12465.95 92.00 55289.45 88888.00 2008-06-15 13:35:44.125 167 12465.92 91.97 55289.43 88888.00 2008-06-15 13:35:44.250 167 12465.90 91.97 55289.47 88888.00 2008-06-15 13:35:44.375 167 12465.98 92.00 55289.47 88888.00 2008-06-15 13:35:44.500 167 12465.90 92.00 55289.45 88888.00 2008-06-15 13:35:44.625 167 12465.98 92.03 55289.47 88888.00 2008-06-15 13:35:44.750 167 12466.02 91.97 55289.47 88888.00 2008-06-15 13:35:44.875 167 12465.98 92.00 55289.47 88888.00 2008-06-15 13:35:45.000 167 12466.05 92.00 55289.47 88888.00 2008-06-15 13:35:45.125 167 12466.05 92.03 55289.47 88888.00 2008-06-15 13:35:45.250 167 12466.05 92.03 55289.50 88888.00 2008-06-15 13:35:45.375 167 12466.10 92.03 55289.50 88888.00 2008-06-15 13:35:45.500 167 12466.10 92.05 55289.50 88888.00 2008-06-15 13:35:45.625 167 12466.10 92.03 55289.47 88888.00 2008-06-15 13:35:45.750 167 12466.08 92.03 55289.45 88888.00 2008-06-15 13:35:45.875 167 12466.00 92.00 55289.47 88888.00 2008-06-15 13:35:46.000 167 12465.95 92.00 55289.45 88888.00 2008-06-15 13:35:46.125 167 12465.90 92.00 55289.43 88888.00 2008-06-15 13:35:46.250 167 12465.80 91.97 55289.43 88888.00 2008-06-15 13:35:46.375 167 12465.85 92.00 55289.45 88888.00 2008-06-15 13:35:46.500 167 12465.88 91.97 55289.45 88888.00 2008-06-15 13:35:46.625 167 12465.92 91.97 55289.45 88888.00 2008-06-15 13:35:46.750 167 12465.90 92.00 55289.47 88888.00 2008-06-15 13:35:46.875 167 12465.88 92.00 55289.50 88888.00 2008-06-15 13:35:47.000 167 12465.85 91.95 55289.47 88888.00 2008-06-15 13:35:47.125 167 12465.85 91.95 55289.45 88888.00 2008-06-15 13:35:47.250 167 12465.85 91.95 55289.47 88888.00 2008-06-15 13:35:47.375 167 12465.90 91.95 55289.47 88888.00 2008-06-15 13:35:47.500 167 12465.90 91.92 55289.43 88888.00 2008-06-15 13:35:47.625 167 12465.85 91.90 55289.43 88888.00 2008-06-15 13:35:47.750 167 12465.77 91.90 55289.43 88888.00 2008-06-15 13:35:47.875 167 12465.77 91.92 55289.43 88888.00 2008-06-15 13:35:48.000 167 12465.77 91.95 55289.40 88888.00 2008-06-15 13:35:48.125 167 12465.70 91.92 55289.40 88888.00 2008-06-15 13:35:48.250 167 12465.73 91.88 55289.43 88888.00 2008-06-15 13:35:48.375 167 12465.75 91.83 55289.40 88888.00 2008-06-15 13:35:48.500 167 12465.67 91.80 55289.40 88888.00 2008-06-15 13:35:48.625 167 12465.73 91.80 55289.40 88888.00 2008-06-15 13:35:48.750 167 12465.83 91.80 55289.35 88888.00 2008-06-15 13:35:48.875 167 12465.80 91.78 55289.35 88888.00 2008-06-15 13:35:49.000 167 12465.73 91.75 55289.32 88888.00 2008-06-15 13:35:49.125 167 12465.70 91.72 55289.35 88888.00 2008-06-15 13:35:49.250 167 12465.73 91.72 55289.38 88888.00 2008-06-15 13:35:49.375 167 12465.75 91.75 55289.35 88888.00 2008-06-15 13:35:49.500 167 12465.67 91.75 55289.38 88888.00 2008-06-15 13:35:49.625 167 12465.70 91.70 55289.38 88888.00 2008-06-15 13:35:49.750 167 12465.73 91.67 55289.35 88888.00 2008-06-15 13:35:49.875 167 12465.62 91.67 55289.35 88888.00 2008-06-15 13:35:50.000 167 12465.58 91.67 55289.35 88888.00 2008-06-15 13:35:50.125 167 12465.60 91.65 55289.35 88888.00 2008-06-15 13:35:50.250 167 12465.60 91.65 55289.43 88888.00 2008-06-15 13:35:50.375 167 12465.65 91.67 55289.43 88888.00 2008-06-15 13:35:50.500 167 12465.65 91.65 55289.43 88888.00 2008-06-15 13:35:50.625 167 12465.65 91.65 55289.40 88888.00 2008-06-15 13:35:50.750 167 12465.67 91.65 55289.40 88888.00 2008-06-15 13:35:50.875 167 12465.65 91.62 55289.40 88888.00 2008-06-15 13:35:51.000 167 12465.67 91.62 55289.38 88888.00 2008-06-15 13:35:51.125 167 12465.62 91.62 55289.40 88888.00 2008-06-15 13:35:51.250 167 12465.48 91.60 55289.45 88888.00 2008-06-15 13:35:51.375 167 12465.52 91.60 55289.47 88888.00 2008-06-15 13:35:51.500 167 12465.55 91.58 55289.40 88888.00 2008-06-15 13:35:51.625 167 12465.62 91.60 55289.38 88888.00 2008-06-15 13:35:51.750 167 12465.62 91.58 55289.40 88888.00 2008-06-15 13:35:51.875 167 12465.55 91.55 55289.43 88888.00 2008-06-15 13:35:52.000 167 12465.50 91.55 55289.43 88888.00 2008-06-15 13:35:52.125 167 12465.58 91.55 55289.43 88888.00 2008-06-15 13:35:52.250 167 12465.62 91.50 55289.38 88888.00 2008-06-15 13:35:52.375 167 12465.62 91.50 55289.35 88888.00 2008-06-15 13:35:52.500 167 12465.60 91.50 55289.35 88888.00 2008-06-15 13:35:52.625 167 12465.62 91.47 55289.35 88888.00 2008-06-15 13:35:52.750 167 12465.62 91.47 55289.38 88888.00 2008-06-15 13:35:52.875 167 12465.58 91.47 55289.38 88888.00 2008-06-15 13:35:53.000 167 12465.55 91.45 55289.38 88888.00 2008-06-15 13:35:53.125 167 12465.58 91.42 55289.40 88888.00 2008-06-15 13:35:53.250 167 12465.62 91.40 55289.40 88888.00 2008-06-15 13:35:53.375 167 12465.62 91.42 55289.43 88888.00 2008-06-15 13:35:53.500 167 12465.58 91.42 55289.45 88888.00 2008-06-15 13:35:53.625 167 12465.58 91.35 55289.45 88888.00 2008-06-15 13:35:53.750 167 12465.55 91.35 55289.47 88888.00 2008-06-15 13:35:53.875 167 12465.50 91.35 55289.43 88888.00 2008-06-15 13:35:54.000 167 12465.45 91.35 55289.43 88888.00 2008-06-15 13:35:54.125 167 12465.42 91.33 55289.47 88888.00 2008-06-15 13:35:54.250 167 12465.38 91.30 55289.45 88888.00 2008-06-15 13:35:54.375 167 12465.40 91.28 55289.43 88888.00 2008-06-15 13:35:54.500 167 12465.35 91.28 55289.40 88888.00 2008-06-15 13:35:54.625 167 12465.33 91.25 55289.43 88888.00 2008-06-15 13:35:54.750 167 12465.27 91.25 55289.45 88888.00 2008-06-15 13:35:54.875 167 12465.33 91.25 55289.43 88888.00 2008-06-15 13:35:55.000 167 12465.40 91.25 55289.38 88888.00 2008-06-15 13:35:55.125 167 12465.40 91.22 55289.40 88888.00 2008-06-15 13:35:55.250 167 12465.35 91.20 55289.43 88888.00 2008-06-15 13:35:55.375 167 12465.40 91.22 55289.40 88888.00 2008-06-15 13:35:55.500 167 12465.42 91.22 55289.35 88888.00 2008-06-15 13:35:55.625 167 12465.35 91.22 55289.35 88888.00 2008-06-15 13:35:55.750 167 12465.35 91.22 55289.35 88888.00 2008-06-15 13:35:55.875 167 12465.38 91.20 55289.35 88888.00 2008-06-15 13:35:56.000 167 12465.45 91.20 55289.35 88888.00 2008-06-15 13:35:56.125 167 12465.52 91.20 55289.35 88888.00 2008-06-15 13:35:56.250 167 12465.48 91.22 55289.38 88888.00 2008-06-15 13:35:56.375 167 12465.42 91.22 55289.40 88888.00 2008-06-15 13:35:56.500 167 12465.35 91.22 55289.38 88888.00 2008-06-15 13:35:56.625 167 12465.38 91.22 55289.40 88888.00 2008-06-15 13:35:56.750 167 12465.42 91.20 55289.38 88888.00 2008-06-15 13:35:56.875 167 12465.40 91.17 55289.38 88888.00 2008-06-15 13:35:57.000 167 12465.40 91.20 55289.40 88888.00 2008-06-15 13:35:57.125 167 12465.48 91.17 55289.38 88888.00 2008-06-15 13:35:57.250 167 12465.40 91.15 55289.38 88888.00 2008-06-15 13:35:57.375 167 12465.40 91.15 55289.35 88888.00 2008-06-15 13:35:57.500 167 12465.35 91.17 55289.35 88888.00 2008-06-15 13:35:57.625 167 12465.38 91.15 55289.35 88888.00 2008-06-15 13:35:57.750 167 12465.45 91.15 55289.38 88888.00 2008-06-15 13:35:57.875 167 12465.50 91.15 55289.38 88888.00 2008-06-15 13:35:58.000 167 12465.45 91.12 55289.38 88888.00 2008-06-15 13:35:58.125 167 12465.38 91.12 55289.38 88888.00 2008-06-15 13:35:58.250 167 12465.35 91.08 55289.35 88888.00 2008-06-15 13:35:58.375 167 12465.45 91.10 55289.32 88888.00 2008-06-15 13:35:58.500 167 12465.45 91.10 55289.32 88888.00 2008-06-15 13:35:58.625 167 12465.45 91.10 55289.35 88888.00 2008-06-15 13:35:58.750 167 12465.45 91.08 55289.38 88888.00 2008-06-15 13:35:58.875 167 12465.48 91.08 55289.35 88888.00 2008-06-15 13:35:59.000 167 12465.50 91.08 55289.35 88888.00 2008-06-15 13:35:59.125 167 12465.50 91.05 55289.32 88888.00 2008-06-15 13:35:59.250 167 12465.45 91.03 55289.35 88888.00 2008-06-15 13:35:59.375 167 12465.48 91.03 55289.32 88888.00 2008-06-15 13:35:59.500 167 12465.52 91.03 55289.30 88888.00 2008-06-15 13:35:59.625 167 12465.55 91.00 55289.28 88888.00 2008-06-15 13:35:59.750 167 12465.50 91.00 55289.32 88888.00 2008-06-15 13:35:59.875 167 12465.48 91.00 55289.32 88888.00 2008-06-15 13:36:00.000 167 12465.45 90.97 55289.30 88888.00 2008-06-15 13:36:00.125 167 12465.42 90.95 55289.30 88888.00 2008-06-15 13:36:00.250 167 12465.45 90.92 55289.30 88888.00 2008-06-15 13:36:00.375 167 12465.45 90.90 55289.28 88888.00 2008-06-15 13:36:00.500 167 12465.42 90.88 55289.28 88888.00 2008-06-15 13:36:00.625 167 12465.48 90.88 55289.25 88888.00 2008-06-15 13:36:00.750 167 12465.52 90.85 55289.25 88888.00 2008-06-15 13:36:00.875 167 12465.42 90.85 55289.25 88888.00 2008-06-15 13:36:01.000 167 12465.40 90.85 55289.22 88888.00 2008-06-15 13:36:01.125 167 12465.48 90.83 55289.22 88888.00 2008-06-15 13:36:01.250 167 12465.48 90.78 55289.25 88888.00 2008-06-15 13:36:01.375 167 12465.55 90.80 55289.22 88888.00 2008-06-15 13:36:01.500 167 12465.60 90.80 55289.22 88888.00 2008-06-15 13:36:01.625 167 12465.62 90.80 55289.22 88888.00 2008-06-15 13:36:01.750 167 12465.67 90.78 55289.20 88888.00 2008-06-15 13:36:01.875 167 12465.73 90.75 55289.20 88888.00 2008-06-15 13:36:02.000 167 12465.75 90.75 55289.20 88888.00 2008-06-15 13:36:02.125 167 12465.77 90.72 55289.20 88888.00 2008-06-15 13:36:02.250 167 12465.75 90.70 55289.20 88888.00 2008-06-15 13:36:02.375 167 12465.70 90.70 55289.20 88888.00 2008-06-15 13:36:02.500 167 12465.65 90.72 55289.20 88888.00 2008-06-15 13:36:02.625 167 12465.73 90.72 55289.20 88888.00 2008-06-15 13:36:02.750 167 12465.70 90.70 55289.20 88888.00 2008-06-15 13:36:02.875 167 12465.67 90.67 55289.20 88888.00 2008-06-15 13:36:03.000 167 12465.70 90.70 55289.20 88888.00 2008-06-15 13:36:03.125 167 12465.73 90.67 55289.20 88888.00 2008-06-15 13:36:03.250 167 12465.75 90.62 55289.20 88888.00 2008-06-15 13:36:03.375 167 12465.83 90.65 55289.22 88888.00 2008-06-15 13:36:03.500 167 12465.85 90.62 55289.22 88888.00 2008-06-15 13:36:03.625 167 12465.80 90.62 55289.20 88888.00 2008-06-15 13:36:03.750 167 12465.75 90.60 55289.18 88888.00 2008-06-15 13:36:03.875 167 12465.77 90.60 55289.18 88888.00 2008-06-15 13:36:04.000 167 12465.80 90.58 55289.15 88888.00 2008-06-15 13:36:04.125 167 12465.80 90.55 55289.15 88888.00 2008-06-15 13:36:04.250 167 12465.83 90.55 55289.15 88888.00 2008-06-15 13:36:04.375 167 12465.88 90.53 55289.15 88888.00 2008-06-15 13:36:04.500 167 12465.83 90.53 55289.20 88888.00 2008-06-15 13:36:04.625 167 12465.77 90.50 55289.20 88888.00 2008-06-15 13:36:04.750 167 12465.83 90.53 55289.20 88888.00 2008-06-15 13:36:04.875 167 12465.85 90.53 55289.18 88888.00 2008-06-15 13:36:05.000 167 12465.85 90.47 55289.12 88888.00 2008-06-15 13:36:05.125 167 12465.85 90.45 55289.15 88888.00 2008-06-15 13:36:05.250 167 12465.83 90.42 55289.18 88888.00 2008-06-15 13:36:05.375 167 12465.85 90.42 55289.18 88888.00 2008-06-15 13:36:05.500 167 12465.85 90.40 55289.18 88888.00 2008-06-15 13:36:05.625 167 12465.85 90.42 55289.15 88888.00 2008-06-15 13:36:05.750 167 12465.90 90.42 55289.12 88888.00 2008-06-15 13:36:05.875 167 12465.92 90.40 55289.15 88888.00 2008-06-15 13:36:06.000 167 12465.90 90.38 55289.15 88888.00 2008-06-15 13:36:06.125 167 12465.88 90.38 55289.12 88888.00 2008-06-15 13:36:06.250 167 12465.88 90.35 55289.12 88888.00 2008-06-15 13:36:06.375 167 12465.92 90.33 55289.12 88888.00 2008-06-15 13:36:06.500 167 12465.92 90.30 55289.12 88888.00 2008-06-15 13:36:06.625 167 12465.98 90.28 55289.10 88888.00 2008-06-15 13:36:06.750 167 12466.00 90.28 55289.07 88888.00 2008-06-15 13:36:06.875 167 12466.02 90.25 55289.07 88888.00 2008-06-15 13:36:07.000 167 12465.98 90.25 55289.05 88888.00 2008-06-15 13:36:07.125 167 12465.98 90.25 55289.05 88888.00 2008-06-15 13:36:07.250 167 12465.98 90.25 55289.05 88888.00 2008-06-15 13:36:07.375 167 12465.95 90.25 55289.05 88888.00 2008-06-15 13:36:07.500 167 12465.98 90.22 55289.05 88888.00 2008-06-15 13:36:07.625 167 12466.00 90.22 55289.05 88888.00 2008-06-15 13:36:07.750 167 12465.95 90.20 55289.05 88888.00 2008-06-15 13:36:07.875 167 12465.95 90.22 55289.05 88888.00 2008-06-15 13:36:08.000 167 12465.98 90.17 55289.05 88888.00 2008-06-15 13:36:08.125 167 12465.95 90.15 55289.05 88888.00 2008-06-15 13:36:08.250 167 12465.95 90.15 55289.05 88888.00 2008-06-15 13:36:08.375 167 12465.98 90.20 55289.07 88888.00 2008-06-15 13:36:08.500 167 12465.98 90.17 55289.07 88888.00 2008-06-15 13:36:08.625 167 12465.92 90.17 55289.07 88888.00 2008-06-15 13:36:08.750 167 12465.83 90.15 55289.07 88888.00 2008-06-15 13:36:08.875 167 12465.77 90.12 55289.10 88888.00 2008-06-15 13:36:09.000 167 12465.83 90.15 55289.10 88888.00 2008-06-15 13:36:09.125 167 12465.83 90.12 55289.10 88888.00 2008-06-15 13:36:09.250 167 12465.83 90.08 55289.07 88888.00 2008-06-15 13:36:09.375 167 12465.83 90.08 55289.07 88888.00 2008-06-15 13:36:09.500 167 12465.85 90.10 55289.10 88888.00 2008-06-15 13:36:09.625 167 12465.85 90.10 55289.07 88888.00 2008-06-15 13:36:09.750 167 12465.85 90.10 55289.07 88888.00 2008-06-15 13:36:09.875 167 12465.85 90.08 55289.05 88888.00 2008-06-15 13:36:10.000 167 12465.85 90.05 55289.07 88888.00 2008-06-15 13:36:10.125 167 12465.83 90.05 55289.05 88888.00 2008-06-15 13:36:10.250 167 12465.75 90.05 55289.05 88888.00 2008-06-15 13:36:10.375 167 12465.80 90.05 55289.05 88888.00 2008-06-15 13:36:10.500 167 12465.83 90.05 55289.03 88888.00 2008-06-15 13:36:10.625 167 12465.83 90.03 55289.07 88888.00 2008-06-15 13:36:10.750 167 12465.80 90.00 55289.05 88888.00 2008-06-15 13:36:10.875 167 12465.73 90.00 55289.05 88888.00 2008-06-15 13:36:11.000 167 12465.70 90.00 55289.07 88888.00 2008-06-15 13:36:11.125 167 12465.73 90.00 55289.07 88888.00 2008-06-15 13:36:11.250 167 12465.73 89.97 55289.07 88888.00 2008-06-15 13:36:11.375 167 12465.77 90.00 55289.07 88888.00 2008-06-15 13:36:11.500 167 12465.75 89.95 55289.07 88888.00 2008-06-15 13:36:11.625 167 12465.67 89.92 55289.07 88888.00 2008-06-15 13:36:11.750 167 12465.67 89.92 55289.12 88888.00 2008-06-15 13:36:11.875 167 12465.70 89.95 55289.12 88888.00 2008-06-15 13:36:12.000 167 12465.70 89.97 55289.10 88888.00 2008-06-15 13:36:12.125 167 12465.60 89.95 55289.07 88888.00 2008-06-15 13:36:12.250 167 12465.55 89.90 55289.07 88888.00 2008-06-15 13:36:12.375 167 12465.58 89.88 55289.05 88888.00 2008-06-15 13:36:12.500 167 12465.58 89.85 55289.03 88888.00 2008-06-15 13:36:12.625 167 12465.60 89.85 55289.00 88888.00 2008-06-15 13:36:12.750 167 12465.62 89.85 55289.00 88888.00 2008-06-15 13:36:12.875 167 12465.62 89.85 55289.00 88888.00 2008-06-15 13:36:13.000 167 12465.52 89.83 55289.00 88888.00 2008-06-15 13:36:13.125 167 12465.45 89.83 55289.00 88888.00 2008-06-15 13:36:13.250 167 12465.50 89.80 55289.00 88888.00 2008-06-15 13:36:13.375 167 12465.62 89.80 55288.95 88888.00 2008-06-15 13:36:13.500 167 12465.62 89.80 55288.95 88888.00 2008-06-15 13:36:13.625 167 12465.58 89.80 55288.97 88888.00 2008-06-15 13:36:13.750 167 12465.52 89.83 55289.00 88888.00 2008-06-15 13:36:13.875 167 12465.58 89.83 55289.00 88888.00 2008-06-15 13:36:14.000 167 12465.60 89.78 55289.00 88888.00 2008-06-15 13:36:14.125 167 12465.55 89.80 55289.00 88888.00 2008-06-15 13:36:14.250 167 12465.45 89.78 55288.95 88888.00 2008-06-15 13:36:14.375 167 12465.45 89.80 55288.95 88888.00 2008-06-15 13:36:14.500 167 12465.48 89.80 55288.97 88888.00 2008-06-15 13:36:14.625 167 12465.52 89.80 55289.00 88888.00 2008-06-15 13:36:14.750 167 12465.50 89.78 55288.97 88888.00 2008-06-15 13:36:14.875 167 12465.45 89.75 55288.97 88888.00 2008-06-15 13:36:15.000 167 12465.42 89.78 55288.97 88888.00 2008-06-15 13:36:15.125 167 12465.38 89.80 55288.95 88888.00 2008-06-15 13:36:15.250 167 12465.42 89.78 55288.97 88888.00 2008-06-15 13:36:15.375 167 12465.48 89.78 55288.97 88888.00 2008-06-15 13:36:15.500 167 12465.40 89.78 55289.00 88888.00 2008-06-15 13:36:15.625 167 12465.40 89.78 55289.00 88888.00 2008-06-15 13:36:15.750 167 12465.50 89.80 55289.03 88888.00 2008-06-15 13:36:15.875 167 12465.48 89.80 55289.03 88888.00 2008-06-15 13:36:16.000 167 12465.42 89.78 55288.97 88888.00 2008-06-15 13:36:16.125 167 12465.40 89.75 55289.00 88888.00 2008-06-15 13:36:16.250 167 12465.40 89.72 55288.97 88888.00 2008-06-15 13:36:16.375 167 12465.48 89.72 55288.97 88888.00 2008-06-15 13:36:16.500 167 12465.48 89.72 55288.97 88888.00 2008-06-15 13:36:16.625 167 12465.45 89.75 55288.97 88888.00 2008-06-15 13:36:16.750 167 12465.42 89.75 55289.00 88888.00 2008-06-15 13:36:16.875 167 12465.42 89.72 55289.00 88888.00 2008-06-15 13:36:17.000 167 12465.48 89.72 55289.00 88888.00 2008-06-15 13:36:17.125 167 12465.42 89.75 55289.00 88888.00 2008-06-15 13:36:17.250 167 12465.30 89.72 55289.00 88888.00 2008-06-15 13:36:17.375 167 12465.30 89.75 55289.00 88888.00 2008-06-15 13:36:17.500 167 12465.33 89.72 55289.00 88888.00 2008-06-15 13:36:17.625 167 12465.35 89.72 55289.03 88888.00 2008-06-15 13:36:17.750 167 12465.30 89.72 55289.03 88888.00 2008-06-15 13:36:17.875 167 12465.25 89.72 55289.03 88888.00 2008-06-15 13:36:18.000 167 12465.25 89.67 55288.97 88888.00 2008-06-15 13:36:18.125 167 12465.23 89.67 55289.00 88888.00 2008-06-15 13:36:18.250 167 12465.23 89.65 55288.97 88888.00 2008-06-15 13:36:18.375 167 12465.25 89.65 55288.95 88888.00 2008-06-15 13:36:18.500 167 12465.25 89.65 55288.93 88888.00 2008-06-15 13:36:18.625 167 12465.20 89.65 55288.93 88888.00 2008-06-15 13:36:18.750 167 12465.20 89.62 55288.93 88888.00 2008-06-15 13:36:18.875 167 12465.17 89.62 55288.90 88888.00 2008-06-15 13:36:19.000 167 12465.15 89.60 55288.85 88888.00 2008-06-15 13:36:19.125 167 12465.12 89.60 55288.85 88888.00 2008-06-15 13:36:19.250 167 12465.12 89.60 55288.88 88888.00 2008-06-15 13:36:19.375 167 12465.15 89.60 55288.88 88888.00 2008-06-15 13:36:19.500 167 12465.12 89.58 55288.85 88888.00 2008-06-15 13:36:19.625 167 12465.08 89.55 55288.82 88888.00 2008-06-15 13:36:19.750 167 12465.02 89.55 55288.85 88888.00 2008-06-15 13:36:19.875 167 12465.02 89.55 55288.85 88888.00 2008-06-15 13:36:20.000 167 12464.98 89.53 55288.85 88888.00 2008-06-15 13:36:20.125 167 12464.98 89.53 55288.88 88888.00 2008-06-15 13:36:20.250 167 12464.98 89.53 55288.85 88888.00 2008-06-15 13:36:20.375 167 12465.00 89.50 55288.85 88888.00 2008-06-15 13:36:20.500 167 12464.98 89.53 55288.85 88888.00 2008-06-15 13:36:20.625 167 12464.98 89.50 55288.82 88888.00 2008-06-15 13:36:20.750 167 12465.02 89.50 55288.82 88888.00 2008-06-15 13:36:20.875 167 12465.08 89.47 55288.88 88888.00 2008-06-15 13:36:21.000 167 12465.02 89.50 55288.88 88888.00 2008-06-15 13:36:21.125 167 12465.00 89.47 55288.85 88888.00 2008-06-15 13:36:21.250 167 12464.95 89.45 55288.82 88888.00 2008-06-15 13:36:21.375 167 12464.98 89.47 55288.85 88888.00 2008-06-15 13:36:21.500 167 12464.98 89.47 55288.88 88888.00 2008-06-15 13:36:21.625 167 12464.95 89.45 55288.85 88888.00 2008-06-15 13:36:21.750 167 12464.90 89.40 55288.85 88888.00 2008-06-15 13:36:21.875 167 12464.90 89.40 55288.82 88888.00 2008-06-15 13:36:22.000 167 12464.88 89.42 55288.82 88888.00 2008-06-15 13:36:22.125 167 12464.88 89.42 55288.85 88888.00 2008-06-15 13:36:22.250 167 12464.90 89.38 55288.82 88888.00 2008-06-15 13:36:22.375 167 12464.95 89.38 55288.82 88888.00 2008-06-15 13:36:22.500 167 12464.95 89.38 55288.80 88888.00 2008-06-15 13:36:22.625 167 12464.92 89.33 55288.85 88888.00 2008-06-15 13:36:22.750 167 12464.85 89.33 55288.85 88888.00 2008-06-15 13:36:22.875 167 12464.77 89.35 55288.82 88888.00 2008-06-15 13:36:23.000 167 12464.80 89.33 55288.82 88888.00 2008-06-15 13:36:23.125 167 12464.77 89.30 55288.82 88888.00 2008-06-15 13:36:23.250 167 12464.75 89.30 55288.82 88888.00 2008-06-15 13:36:23.375 167 12464.77 89.30 55288.82 88888.00 2008-06-15 13:36:23.500 167 12464.77 89.30 55288.80 88888.00 2008-06-15 13:36:23.625 167 12464.80 89.28 55288.80 88888.00 2008-06-15 13:36:23.750 167 12464.80 89.28 55288.80 88888.00 2008-06-15 13:36:23.875 167 12464.75 89.28 55288.85 88888.00 2008-06-15 13:36:24.000 167 12464.73 89.25 55288.85 88888.00 2008-06-15 13:36:24.125 167 12464.70 89.22 55288.85 88888.00 2008-06-15 13:36:24.250 167 12464.73 89.20 55288.82 88888.00 2008-06-15 13:36:24.375 167 12464.73 89.20 55288.82 88888.00 2008-06-15 13:36:24.500 167 12464.67 89.17 55288.80 88888.00 2008-06-15 13:36:24.625 167 12464.73 89.22 55288.78 88888.00 2008-06-15 13:36:24.750 167 12464.75 89.22 55288.80 88888.00 2008-06-15 13:36:24.875 167 12464.75 89.22 55288.78 88888.00 2008-06-15 13:36:25.000 167 12464.75 89.17 55288.75 88888.00 2008-06-15 13:36:25.125 167 12464.77 89.15 55288.75 88888.00 2008-06-15 13:36:25.250 167 12464.77 89.12 55288.75 88888.00 2008-06-15 13:36:25.375 167 12464.80 89.12 55288.75 88888.00 2008-06-15 13:36:25.500 167 12464.77 89.12 55288.72 88888.00 2008-06-15 13:36:25.625 167 12464.77 89.10 55288.75 88888.00 2008-06-15 13:36:25.750 167 12464.70 89.10 55288.75 88888.00 2008-06-15 13:36:25.875 167 12464.58 89.08 55288.72 88888.00 2008-06-15 13:36:26.000 167 12464.60 89.08 55288.72 88888.00 2008-06-15 13:36:26.125 167 12464.62 89.08 55288.70 88888.00 2008-06-15 13:36:26.250 167 12464.67 89.05 55288.72 88888.00 2008-06-15 13:36:26.375 167 12464.70 89.05 55288.75 88888.00 2008-06-15 13:36:26.500 167 12464.60 89.05 55288.75 88888.00 2008-06-15 13:36:26.625 167 12464.58 89.05 55288.75 88888.00 2008-06-15 13:36:26.750 167 12464.62 89.03 55288.78 88888.00 2008-06-15 13:36:26.875 167 12464.73 89.00 55288.78 88888.00 2008-06-15 13:36:27.000 167 12464.67 88.97 55288.72 88888.00 2008-06-15 13:36:27.125 167 12464.58 88.95 55288.72 88888.00 2008-06-15 13:36:27.250 167 12464.45 88.95 55288.72 88888.00 2008-06-15 13:36:27.375 167 12464.48 88.92 55288.72 88888.00 2008-06-15 13:36:27.500 167 12464.42 88.92 55288.70 88888.00 2008-06-15 13:36:27.625 167 12464.45 88.90 55288.72 88888.00 2008-06-15 13:36:27.750 167 12464.48 88.88 55288.70 88888.00 2008-06-15 13:36:27.875 167 12464.50 88.85 55288.72 88888.00 2008-06-15 13:36:28.000 167 12464.48 88.88 55288.72 88888.00 2008-06-15 13:36:28.125 167 12464.48 88.85 55288.72 88888.00 2008-06-15 13:36:28.250 167 12464.55 88.83 55288.70 88888.00 2008-06-15 13:36:28.375 167 12464.58 88.83 55288.68 88888.00 2008-06-15 13:36:28.500 167 12464.40 88.83 55288.70 88888.00 2008-06-15 13:36:28.625 167 12464.38 88.83 55288.75 88888.00 2008-06-15 13:36:28.750 167 12464.42 88.83 55288.72 88888.00 2008-06-15 13:36:28.875 167 12464.42 88.80 55288.72 88888.00 2008-06-15 13:36:29.000 167 12464.42 88.80 55288.70 88888.00 2008-06-15 13:36:29.125 167 12464.38 88.78 55288.70 88888.00 2008-06-15 13:36:29.250 167 12464.40 88.72 55288.70 88888.00 2008-06-15 13:36:29.375 167 12464.40 88.75 55288.70 88888.00 2008-06-15 13:36:29.500 167 12464.42 88.75 55288.70 88888.00 2008-06-15 13:36:29.625 167 12464.38 88.72 55288.65 88888.00 2008-06-15 13:36:29.750 167 12464.40 88.70 55288.65 88888.00 2008-06-15 13:36:29.875 167 12464.45 88.70 55288.65 88888.00 2008-06-15 13:36:30.000 167 12464.38 88.67 55288.62 88888.00 2008-06-15 13:36:30.125 167 12464.35 88.67 55288.60 88888.00 2008-06-15 13:36:30.250 167 12464.35 88.62 55288.57 88888.00 2008-06-15 13:36:30.375 167 12464.27 88.62 55288.60 88888.00 2008-06-15 13:36:30.500 167 12464.20 88.58 55288.57 88888.00 2008-06-15 13:36:30.625 167 12464.23 88.58 55288.57 88888.00 2008-06-15 13:36:30.750 167 12464.27 88.55 55288.55 88888.00 2008-06-15 13:36:30.875 167 12464.33 88.60 55288.60 88888.00 2008-06-15 13:36:31.000 167 12464.33 88.60 55288.55 88888.00 2008-06-15 13:36:31.125 167 12464.27 88.55 55288.53 88888.00 2008-06-15 13:36:31.250 167 12464.23 88.53 55288.47 88888.00 2008-06-15 13:36:31.375 167 12464.27 88.53 55288.45 88888.00 2008-06-15 13:36:31.500 167 12464.33 88.50 55288.45 88888.00 2008-06-15 13:36:31.625 167 12464.33 88.47 55288.45 88888.00 2008-06-15 13:36:31.750 167 12464.25 88.50 55288.47 88888.00 2008-06-15 13:36:31.875 167 12464.27 88.53 55288.47 88888.00 2008-06-15 13:36:32.000 167 12464.33 88.53 55288.47 88888.00 2008-06-15 13:36:32.125 167 12464.33 88.50 55288.47 88888.00 2008-06-15 13:36:32.250 167 12464.38 88.47 55288.47 88888.00 2008-06-15 13:36:32.375 167 12464.38 88.47 55288.45 88888.00 2008-06-15 13:36:32.500 167 12464.38 88.50 55288.47 88888.00 2008-06-15 13:36:32.625 167 12464.30 88.53 55288.47 88888.00 2008-06-15 13:36:32.750 167 12464.23 88.53 55288.50 88888.00 2008-06-15 13:36:32.875 167 12464.17 88.50 55288.47 88888.00 2008-06-15 13:36:33.000 167 12464.17 88.47 55288.45 88888.00 2008-06-15 13:36:33.125 167 12464.25 88.50 55288.47 88888.00 2008-06-15 13:36:33.250 167 12464.27 88.47 55288.47 88888.00 2008-06-15 13:36:33.375 167 12464.30 88.50 55288.47 88888.00 2008-06-15 13:36:33.500 167 12464.25 88.47 55288.43 88888.00 2008-06-15 13:36:33.625 167 12464.23 88.47 55288.40 88888.00 2008-06-15 13:36:33.750 167 12464.23 88.47 55288.43 88888.00 2008-06-15 13:36:33.875 167 12464.30 88.47 55288.45 88888.00 2008-06-15 13:36:34.000 167 12464.27 88.45 55288.40 88888.00 2008-06-15 13:36:34.125 167 12464.20 88.45 55288.38 88888.00 2008-06-15 13:36:34.250 167 12464.17 88.42 55288.43 88888.00 2008-06-15 13:36:34.375 167 12464.25 88.45 55288.43 88888.00 2008-06-15 13:36:34.500 167 12464.25 88.45 55288.38 88888.00 2008-06-15 13:36:34.625 167 12464.25 88.45 55288.35 88888.00 2008-06-15 13:36:34.750 167 12464.23 88.47 55288.38 88888.00 2008-06-15 13:36:34.875 167 12464.17 88.45 55288.40 88888.00 2008-06-15 13:36:35.000 167 12464.23 88.38 55288.38 88888.00 2008-06-15 13:36:35.125 167 12464.20 88.40 55288.38 88888.00 2008-06-15 13:36:35.250 167 12464.17 88.40 55288.43 88888.00 2008-06-15 13:36:35.375 167 12464.23 88.42 55288.38 88888.00 2008-06-15 13:36:35.500 167 12464.17 88.40 55288.38 88888.00 2008-06-15 13:36:35.625 167 12464.12 88.42 55288.38 88888.00 2008-06-15 13:36:35.750 167 12464.12 88.42 55288.35 88888.00 2008-06-15 13:36:35.875 167 12464.10 88.42 55288.32 88888.00 2008-06-15 13:36:36.000 167 12464.05 88.42 55288.32 88888.00 2008-06-15 13:36:36.125 167 12464.02 88.42 55288.30 88888.00 2008-06-15 13:36:36.250 167 12464.02 88.40 55288.30 88888.00 2008-06-15 13:36:36.375 167 12464.08 88.40 55288.28 88888.00 2008-06-15 13:36:36.500 167 12464.12 88.40 55288.25 88888.00 2008-06-15 13:36:36.625 167 12464.10 88.40 55288.22 88888.00 2008-06-15 13:36:36.750 167 12464.08 88.38 55288.22 88888.00 2008-06-15 13:36:36.875 167 12464.02 88.38 55288.20 88888.00 2008-06-15 13:36:37.000 167 12464.02 88.38 55288.18 88888.00 2008-06-15 13:36:37.125 167 12464.08 88.40 55288.20 88888.00 2008-06-15 13:36:37.250 167 12464.05 88.38 55288.18 88888.00 2008-06-15 13:36:37.375 167 12464.05 88.38 55288.15 88888.00 2008-06-15 13:36:37.500 167 12464.02 88.40 55288.18 88888.00 2008-06-15 13:36:37.625 167 12464.00 88.42 55288.18 88888.00 2008-06-15 13:36:37.750 167 12463.95 88.40 55288.15 88888.00 2008-06-15 13:36:37.875 167 12463.90 88.42 55288.18 88888.00 2008-06-15 13:36:38.000 167 12463.98 88.42 55288.18 88888.00 2008-06-15 13:36:38.125 167 12464.02 88.40 55288.15 88888.00 2008-06-15 13:36:38.250 167 12463.95 88.42 55288.15 88888.00 2008-06-15 13:36:38.375 167 12463.95 88.45 55288.22 88888.00 2008-06-15 13:36:38.500 167 12463.92 88.45 55288.25 88888.00 2008-06-15 13:36:38.625 167 12463.90 88.45 55288.20 88888.00 2008-06-15 13:36:38.750 167 12463.85 88.42 55288.18 88888.00 2008-06-15 13:36:38.875 167 12463.92 88.42 55288.18 88888.00 2008-06-15 13:36:39.000 167 12463.92 88.45 55288.15 88888.00 2008-06-15 13:36:39.125 167 12463.95 88.45 55288.15 88888.00 2008-06-15 13:36:39.250 167 12463.92 88.42 55288.15 88888.00 2008-06-15 13:36:39.375 167 12463.90 88.45 55288.15 88888.00 2008-06-15 13:36:39.500 167 12463.85 88.47 55288.12 88888.00 2008-06-15 13:36:39.625 167 12463.85 88.45 55288.12 88888.00 2008-06-15 13:36:39.750 167 12463.83 88.42 55288.10 88888.00 2008-06-15 13:36:39.875 167 12463.77 88.42 55288.10 88888.00 2008-06-15 13:36:40.000 167 12463.75 88.47 55288.07 88888.00 2008-06-15 13:36:40.125 167 12463.75 88.42 55288.10 88888.00 2008-06-15 13:36:40.250 167 12463.75 88.42 55288.10 88888.00 2008-06-15 13:36:40.375 167 12463.77 88.45 55288.10 88888.00 2008-06-15 13:36:40.500 167 12463.73 88.42 55288.10 88888.00 2008-06-15 13:36:40.625 167 12463.73 88.45 55288.10 88888.00 2008-06-15 13:36:40.750 167 12463.75 88.42 55288.10 88888.00 2008-06-15 13:36:40.875 167 12463.77 88.45 55288.07 88888.00 2008-06-15 13:36:41.000 167 12463.77 88.42 55288.07 88888.00 2008-06-15 13:36:41.125 167 12463.67 88.42 55288.05 88888.00 2008-06-15 13:36:41.250 167 12463.60 88.40 55288.07 88888.00 2008-06-15 13:36:41.375 167 12463.60 88.45 55288.10 88888.00 2008-06-15 13:36:41.500 167 12463.58 88.42 55288.07 88888.00 2008-06-15 13:36:41.625 167 12463.62 88.45 55288.07 88888.00 2008-06-15 13:36:41.750 167 12463.65 88.42 55288.07 88888.00 2008-06-15 13:36:41.875 167 12463.62 88.45 55288.07 88888.00 2008-06-15 13:36:42.000 167 12463.60 88.42 55288.07 88888.00 2008-06-15 13:36:42.125 167 12463.58 88.42 55288.07 88888.00 2008-06-15 13:36:42.250 167 12463.55 88.40 55288.05 88888.00 2008-06-15 13:36:42.375 167 12463.50 88.42 55288.00 88888.00 2008-06-15 13:36:42.500 167 12463.45 88.40 55288.00 88888.00 2008-06-15 13:36:42.625 167 12463.45 88.40 55288.00 88888.00 2008-06-15 13:36:42.750 167 12463.42 88.40 55287.97 88888.00 2008-06-15 13:36:42.875 167 12463.40 88.40 55287.97 88888.00 2008-06-15 13:36:43.000 167 12463.45 88.40 55287.97 88888.00 2008-06-15 13:36:43.125 167 12463.42 88.38 55287.95 88888.00 2008-06-15 13:36:43.250 167 12463.38 88.38 55287.93 88888.00 2008-06-15 13:36:43.375 167 12463.38 88.38 55287.90 88888.00 2008-06-15 13:36:43.500 167 12463.42 88.40 55287.93 88888.00 2008-06-15 13:36:43.625 167 12463.48 88.40 55287.90 88888.00 2008-06-15 13:36:43.750 167 12463.40 88.38 55287.88 88888.00 2008-06-15 13:36:43.875 167 12463.30 88.38 55287.88 88888.00 2008-06-15 13:36:44.000 167 12463.33 88.38 55287.90 88888.00 2008-06-15 13:36:44.125 167 12463.38 88.40 55287.90 88888.00 2008-06-15 13:36:44.250 167 12463.38 88.40 55287.95 88888.00 2008-06-15 13:36:44.375 167 12463.38 88.42 55287.93 88888.00 2008-06-15 13:36:44.500 167 12463.35 88.38 55287.95 88888.00 2008-06-15 13:36:44.625 167 12463.38 88.40 55287.95 88888.00 2008-06-15 13:36:44.750 167 12463.40 88.40 55287.95 88888.00 2008-06-15 13:36:44.875 167 12463.30 88.42 55287.95 88888.00 2008-06-15 13:36:45.000 167 12463.27 88.40 55287.95 88888.00 2008-06-15 13:36:45.125 167 12463.27 88.42 55287.90 88888.00 2008-06-15 13:36:45.250 167 12463.25 88.40 55287.90 88888.00 2008-06-15 13:36:45.375 167 12463.30 88.40 55287.93 88888.00 2008-06-15 13:36:45.500 167 12463.25 88.40 55287.90 88888.00 2008-06-15 13:36:45.625 167 12463.20 88.38 55287.95 88888.00 2008-06-15 13:36:45.750 167 12463.17 88.38 55287.90 88888.00 2008-06-15 13:36:45.875 167 12463.17 88.38 55287.88 88888.00 2008-06-15 13:36:46.000 167 12463.17 88.38 55287.90 88888.00 2008-06-15 13:36:46.125 167 12463.17 88.35 55287.90 88888.00 2008-06-15 13:36:46.250 167 12463.17 88.35 55287.88 88888.00 2008-06-15 13:36:46.375 167 12463.20 88.33 55287.82 88888.00 2008-06-15 13:36:46.500 167 12463.17 88.30 55287.85 88888.00 2008-06-15 13:36:46.625 167 12463.20 88.30 55287.88 88888.00 2008-06-15 13:36:46.750 167 12463.15 88.30 55287.85 88888.00 2008-06-15 13:36:46.875 167 12463.12 88.30 55287.88 88888.00 2008-06-15 13:36:47.000 167 12463.12 88.28 55287.88 88888.00 2008-06-15 13:36:47.125 167 12463.08 88.28 55287.82 88888.00 2008-06-15 13:36:47.250 167 12463.00 88.25 55287.80 88888.00 2008-06-15 13:36:47.375 167 12463.08 88.28 55287.82 88888.00 2008-06-15 13:36:47.500 167 12463.05 88.28 55287.82 88888.00 2008-06-15 13:36:47.625 167 12463.12 88.28 55287.85 88888.00 2008-06-15 13:36:47.750 167 12463.15 88.28 55287.85 88888.00 2008-06-15 13:36:47.875 167 12463.15 88.22 55287.82 88888.00 2008-06-15 13:36:48.000 167 12463.08 88.22 55287.80 88888.00 2008-06-15 13:36:48.125 167 12463.08 88.20 55287.78 88888.00 2008-06-15 13:36:48.250 167 12463.02 88.22 55287.75 88888.00 2008-06-15 13:36:48.375 167 12463.08 88.22 55287.75 88888.00 2008-06-15 13:36:48.500 167 12463.08 88.17 55287.72 88888.00 2008-06-15 13:36:48.625 167 12463.08 88.15 55287.72 88888.00 2008-06-15 13:36:48.750 167 12463.02 88.17 55287.72 88888.00 2008-06-15 13:36:48.875 167 12462.98 88.20 55287.70 88888.00 2008-06-15 13:36:49.000 167 12462.98 88.20 55287.70 88888.00 2008-06-15 13:36:49.125 167 12463.00 88.17 55287.70 88888.00 2008-06-15 13:36:49.250 167 12462.95 88.15 55287.70 88888.00 2008-06-15 13:36:49.375 167 12462.92 88.15 55287.65 88888.00 2008-06-15 13:36:49.500 167 12462.90 88.12 55287.65 88888.00 2008-06-15 13:36:49.625 167 12462.95 88.12 55287.65 88888.00 2008-06-15 13:36:49.750 167 12463.02 88.10 55287.65 88888.00 2008-06-15 13:36:49.875 167 12462.98 88.10 55287.65 88888.00 2008-06-15 13:36:50.000 167 12462.98 88.08 55287.62 88888.00 2008-06-15 13:36:50.125 167 12463.02 88.08 55287.65 88888.00 2008-06-15 13:36:50.250 167 12463.00 88.08 55287.65 88888.00 2008-06-15 13:36:50.375 167 12463.00 88.08 55287.68 88888.00 2008-06-15 13:36:50.500 167 12463.02 88.08 55287.68 88888.00 2008-06-15 13:36:50.625 167 12463.05 88.08 55287.65 88888.00 2008-06-15 13:36:50.750 167 12463.12 88.08 55287.68 88888.00 2008-06-15 13:36:50.875 167 12463.02 88.08 55287.68 88888.00 2008-06-15 13:36:51.000 167 12463.00 88.05 55287.68 88888.00 2008-06-15 13:36:51.125 167 12463.02 88.03 55287.65 88888.00 2008-06-15 13:36:51.250 167 12462.98 88.00 55287.62 88888.00 2008-06-15 13:36:51.375 167 12463.00 88.00 55287.60 88888.00 2008-06-15 13:36:51.500 167 12463.02 88.00 55287.62 88888.00 2008-06-15 13:36:51.625 167 12462.92 88.03 55287.65 88888.00 2008-06-15 13:36:51.750 167 12462.90 88.00 55287.62 88888.00 2008-06-15 13:36:51.875 167 12462.90 88.00 55287.62 88888.00 2008-06-15 13:36:52.000 167 12462.92 88.00 55287.60 88888.00 2008-06-15 13:36:52.125 167 12462.88 88.00 55287.60 88888.00 2008-06-15 13:36:52.250 167 12462.83 87.97 55287.57 88888.00 2008-06-15 13:36:52.375 167 12462.92 87.95 55287.55 88888.00 2008-06-15 13:36:52.500 167 12462.98 87.92 55287.55 88888.00 2008-06-15 13:36:52.625 167 12463.02 87.95 55287.57 88888.00 2008-06-15 13:36:52.750 167 12463.05 87.95 55287.55 88888.00 2008-06-15 13:36:52.875 167 12463.05 87.92 55287.55 88888.00 2008-06-15 13:36:53.000 167 12463.02 87.95 55287.55 88888.00 2008-06-15 13:36:53.125 167 12463.05 87.92 55287.55 88888.00 2008-06-15 13:36:53.250 167 12463.00 87.92 55287.57 88888.00 2008-06-15 13:36:53.375 167 12462.92 87.92 55287.57 88888.00 2008-06-15 13:36:53.500 167 12462.83 87.92 55287.57 88888.00 2008-06-15 13:36:53.625 167 12462.80 87.90 55287.55 88888.00 2008-06-15 13:36:53.750 167 12462.80 87.92 55287.55 88888.00 2008-06-15 13:36:53.875 167 12462.90 87.92 55287.57 88888.00 2008-06-15 13:36:54.000 167 12462.92 87.95 55287.57 88888.00 2008-06-15 13:36:54.125 167 12462.90 87.95 55287.55 88888.00 2008-06-15 13:36:54.250 167 12462.92 87.95 55287.53 88888.00 2008-06-15 13:36:54.375 167 12462.92 87.95 55287.50 88888.00 2008-06-15 13:36:54.500 167 12462.92 87.95 55287.47 88888.00 2008-06-15 13:36:54.625 167 12462.98 87.92 55287.43 88888.00 2008-06-15 13:36:54.750 167 12462.88 87.92 55287.38 88888.00 2008-06-15 13:36:54.875 167 12462.80 87.92 55287.38 88888.00 2008-06-15 13:36:55.000 167 12462.80 87.95 55287.38 88888.00 2008-06-15 13:36:55.125 167 12462.92 87.95 55287.40 88888.00 2008-06-15 13:36:55.250 167 12462.98 87.92 55287.38 88888.00 2008-06-15 13:36:55.375 167 12463.02 87.92 55287.40 88888.00 2008-06-15 13:36:55.500 167 12463.05 87.95 55287.40 88888.00 2008-06-15 13:36:55.625 167 12463.05 87.97 55287.38 88888.00 2008-06-15 13:36:55.750 167 12463.08 87.97 55287.38 88888.00 2008-06-15 13:36:55.875 167 12463.12 87.95 55287.35 88888.00 2008-06-15 13:36:56.000 167 12463.08 87.95 55287.35 88888.00 2008-06-15 13:36:56.125 167 12463.00 87.97 55287.38 88888.00 2008-06-15 13:36:56.250 167 12462.92 87.97 55287.35 88888.00 2008-06-15 13:36:56.375 167 12462.92 87.97 55287.35 88888.00 2008-06-15 13:36:56.500 167 12462.95 87.97 55287.32 88888.00 2008-06-15 13:36:56.625 167 12463.00 87.97 55287.35 88888.00 2008-06-15 13:36:56.750 167 12463.05 87.97 55287.38 88888.00 2008-06-15 13:36:56.875 167 12463.05 87.97 55287.38 88888.00 2008-06-15 13:36:57.000 167 12463.02 87.97 55287.35 88888.00 2008-06-15 13:36:57.125 167 12463.08 87.97 55287.35 88888.00 2008-06-15 13:36:57.250 167 12463.08 87.97 55287.35 88888.00 2008-06-15 13:36:57.375 167 12463.08 87.97 55287.35 88888.00 2008-06-15 13:36:57.500 167 12463.12 87.97 55287.35 88888.00 2008-06-15 13:36:57.625 167 12463.12 87.95 55287.32 88888.00 2008-06-15 13:36:57.750 167 12463.12 87.95 55287.32 88888.00 2008-06-15 13:36:57.875 167 12463.08 87.97 55287.35 88888.00 2008-06-15 13:36:58.000 167 12463.05 87.95 55287.35 88888.00 2008-06-15 13:36:58.125 167 12463.08 87.92 55287.32 88888.00 2008-06-15 13:36:58.250 167 12463.08 87.92 55287.30 88888.00 2008-06-15 13:36:58.375 167 12463.10 87.92 55287.30 88888.00 2008-06-15 13:36:58.500 167 12463.00 87.92 55287.30 88888.00 2008-06-15 13:36:58.625 167 12463.02 87.90 55287.30 88888.00 2008-06-15 13:36:58.750 167 12463.05 87.92 55287.28 88888.00 2008-06-15 13:36:58.875 167 12463.08 87.90 55287.28 88888.00 2008-06-15 13:36:59.000 167 12463.05 87.90 55287.28 88888.00 2008-06-15 13:36:59.125 167 12463.05 87.90 55287.30 88888.00 2008-06-15 13:36:59.250 167 12463.08 87.90 55287.30 88888.00 2008-06-15 13:36:59.375 167 12463.12 87.90 55287.25 88888.00 2008-06-15 13:36:59.500 167 12463.10 87.90 55287.28 88888.00 2008-06-15 13:36:59.625 167 12463.08 87.85 55287.25 88888.00 2008-06-15 13:36:59.750 167 12463.08 87.85 55287.25 88888.00 2008-06-15 13:36:59.875 167 12463.08 87.88 55287.25 88888.00 2008-06-15 13:37:00.000 167 12463.00 87.88 55287.25 88888.00 2008-06-15 13:37:00.125 167 12463.00 87.88 55287.25 88888.00 2008-06-15 13:37:00.250 167 12463.08 87.85 55287.22 88888.00 2008-06-15 13:37:00.375 167 12463.12 87.85 55287.22 88888.00 2008-06-15 13:37:00.500 167 12463.08 87.85 55287.20 88888.00 2008-06-15 13:37:00.625 167 12463.12 87.85 55287.20 88888.00 2008-06-15 13:37:00.750 167 12463.15 87.83 55287.15 88888.00 2008-06-15 13:37:00.875 167 12463.10 87.83 55287.12 88888.00 2008-06-15 13:37:01.000 167 12463.05 87.83 55287.12 88888.00 2008-06-15 13:37:01.125 167 12462.98 87.83 55287.12 88888.00 2008-06-15 13:37:01.250 167 12463.00 87.80 55287.10 88888.00 2008-06-15 13:37:01.375 167 12463.12 87.85 55287.12 88888.00 2008-06-15 13:37:01.500 167 12463.15 87.83 55287.10 88888.00 2008-06-15 13:37:01.625 167 12463.12 87.85 55287.10 88888.00 2008-06-15 13:37:01.750 167 12463.12 87.83 55287.07 88888.00 2008-06-15 13:37:01.875 167 12463.10 87.80 55287.10 88888.00 2008-06-15 13:37:02.000 167 12463.05 87.83 55287.07 88888.00 2008-06-15 13:37:02.125 167 12463.08 87.80 55287.07 88888.00 2008-06-15 13:37:02.250 167 12463.10 87.83 55287.10 88888.00 2008-06-15 13:37:02.375 167 12463.10 87.85 55287.10 88888.00 2008-06-15 13:37:02.500 167 12463.08 87.85 55287.10 88888.00 2008-06-15 13:37:02.625 167 12463.08 87.85 55287.07 88888.00 2008-06-15 13:37:02.750 167 12463.10 87.83 55287.07 88888.00 2008-06-15 13:37:02.875 167 12463.12 87.80 55287.07 88888.00 2008-06-15 13:37:03.000 167 12463.17 87.80 55287.07 88888.00 2008-06-15 13:37:03.125 167 12463.12 87.85 55287.10 88888.00 2008-06-15 13:37:03.250 167 12463.08 87.83 55287.07 88888.00 2008-06-15 13:37:03.375 167 12463.10 87.83 55287.05 88888.00 2008-06-15 13:37:03.500 167 12463.12 87.83 55287.00 88888.00 2008-06-15 13:37:03.625 167 12463.15 87.80 55287.03 88888.00 2008-06-15 13:37:03.750 167 12463.17 87.85 55287.05 88888.00 2008-06-15 13:37:03.875 167 12463.17 87.85 55287.05 88888.00 2008-06-15 13:37:04.000 167 12463.20 87.83 55287.03 88888.00 2008-06-15 13:37:04.125 167 12463.23 87.85 55287.05 88888.00 2008-06-15 13:37:04.250 167 12463.15 87.88 55287.03 88888.00 2008-06-15 13:37:04.375 167 12463.10 87.90 55287.00 88888.00 2008-06-15 13:37:04.500 167 12463.02 87.90 55287.00 88888.00 2008-06-15 13:37:04.625 167 12463.05 87.90 55287.00 88888.00 2008-06-15 13:37:04.750 167 12463.12 87.90 55286.97 88888.00 2008-06-15 13:37:04.875 167 12463.17 87.90 55286.95 88888.00 2008-06-15 13:37:05.000 167 12463.17 87.88 55286.97 88888.00 2008-06-15 13:37:05.125 167 12463.20 87.90 55286.97 88888.00 2008-06-15 13:37:05.250 167 12463.15 87.88 55286.97 88888.00 2008-06-15 13:37:05.375 167 12463.15 87.88 55287.00 88888.00 2008-06-15 13:37:05.500 167 12463.17 87.88 55286.95 88888.00 2008-06-15 13:37:05.625 167 12463.15 87.90 55286.95 88888.00 2008-06-15 13:37:05.750 167 12463.12 87.92 55286.95 88888.00 2008-06-15 13:37:05.875 167 12463.10 87.90 55286.95 88888.00 2008-06-15 13:37:06.000 167 12463.10 87.92 55286.93 88888.00 2008-06-15 13:37:06.125 167 12463.08 87.90 55286.93 88888.00 2008-06-15 13:37:06.250 167 12463.00 87.88 55286.95 88888.00 2008-06-15 13:37:06.375 167 12463.02 87.88 55286.93 88888.00 2008-06-15 13:37:06.500 167 12463.10 87.85 55286.88 88888.00 2008-06-15 13:37:06.625 167 12463.10 87.85 55286.88 88888.00 2008-06-15 13:37:06.750 167 12463.02 87.88 55286.88 88888.00 2008-06-15 13:37:06.875 167 12463.02 87.90 55286.88 88888.00 2008-06-15 13:37:07.000 167 12463.05 87.88 55286.85 88888.00 2008-06-15 13:37:07.125 167 12463.00 87.85 55286.85 88888.00 2008-06-15 13:37:07.250 167 12462.98 87.88 55286.85 88888.00 2008-06-15 13:37:07.375 167 12463.02 87.92 55286.85 88888.00 2008-06-15 13:37:07.500 167 12462.98 87.90 55286.85 88888.00 2008-06-15 13:37:07.625 167 12462.95 87.90 55286.82 88888.00 2008-06-15 13:37:07.750 167 12462.98 87.90 55286.80 88888.00 2008-06-15 13:37:07.875 167 12462.92 87.90 55286.80 88888.00 2008-06-15 13:37:08.000 167 12462.90 87.88 55286.78 88888.00 2008-06-15 13:37:08.125 167 12462.98 87.90 55286.80 88888.00 2008-06-15 13:37:08.250 167 12463.02 87.88 55286.80 88888.00 2008-06-15 13:37:08.375 167 12463.08 87.90 55286.80 88888.00 2008-06-15 13:37:08.500 167 12463.00 87.92 55286.82 88888.00 2008-06-15 13:37:08.625 167 12462.98 87.90 55286.82 88888.00 2008-06-15 13:37:08.750 167 12462.90 87.92 55286.85 88888.00 2008-06-15 13:37:08.875 167 12462.88 87.90 55286.85 88888.00 2008-06-15 13:37:09.000 167 12462.90 87.92 55286.85 88888.00 2008-06-15 13:37:09.125 167 12462.92 87.92 55286.85 88888.00 2008-06-15 13:37:09.250 167 12462.92 87.88 55286.82 88888.00 2008-06-15 13:37:09.375 167 12462.98 87.88 55286.80 88888.00 2008-06-15 13:37:09.500 167 12462.98 87.90 55286.78 88888.00 2008-06-15 13:37:09.625 167 12462.98 87.88 55286.80 88888.00 2008-06-15 13:37:09.750 167 12463.00 87.88 55286.82 88888.00 2008-06-15 13:37:09.875 167 12462.92 87.88 55286.80 88888.00 2008-06-15 13:37:10.000 167 12462.92 87.90 55286.78 88888.00 2008-06-15 13:37:10.125 167 12462.98 87.90 55286.78 88888.00 2008-06-15 13:37:10.250 167 12462.85 87.88 55286.78 88888.00 2008-06-15 13:37:10.375 167 12462.85 87.90 55286.78 88888.00 2008-06-15 13:37:10.500 167 12462.95 87.92 55286.75 88888.00 2008-06-15 13:37:10.625 167 12462.95 87.90 55286.78 88888.00 2008-06-15 13:37:10.750 167 12462.92 87.88 55286.78 88888.00 2008-06-15 13:37:10.875 167 12462.88 87.90 55286.80 88888.00 2008-06-15 13:37:11.000 167 12462.85 87.90 55286.82 88888.00 2008-06-15 13:37:11.125 167 12462.80 87.88 55286.82 88888.00 2008-06-15 13:37:11.250 167 12462.77 87.83 55286.82 88888.00 2008-06-15 13:37:11.375 167 12462.83 87.85 55286.82 88888.00 2008-06-15 13:37:11.500 167 12462.85 87.85 55286.80 88888.00 2008-06-15 13:37:11.625 167 12462.77 87.83 55286.80 88888.00 2008-06-15 13:37:11.750 167 12461.10 88.85 55287.68 88888.00 2008-06-15 13:37:11.875 167 12461.08 88.83 55287.70 88888.00 2008-06-15 13:37:12.000 167 12461.08 88.83 55287.68 88888.00 2008-06-15 13:37:12.125 167 12461.08 88.80 55287.65 88888.00 2008-06-15 13:37:12.250 167 12461.08 88.78 55287.62 88888.00 2008-06-15 13:37:12.375 167 12461.02 88.80 55287.60 88888.00 2008-06-15 13:37:12.500 167 12461.02 88.78 55287.60 88888.00 2008-06-15 13:37:12.625 167 12461.05 88.78 55287.62 88888.00 2008-06-15 13:37:12.750 167 12462.62 87.78 55286.72 88888.00 2008-06-15 13:37:12.875 167 12462.55 87.75 55286.72 88888.00 2008-06-15 13:37:13.000 167 12462.55 87.72 55286.72 88888.00 2008-06-15 13:37:13.125 167 12462.55 87.72 55286.75 88888.00 2008-06-15 13:37:13.250 167 12462.52 87.75 55286.72 88888.00 2008-06-15 13:37:13.375 167 12462.55 87.78 55286.70 88888.00 2008-06-15 13:37:13.500 167 12462.58 87.78 55286.70 88888.00 2008-06-15 13:37:13.625 167 12462.52 87.75 55286.70 88888.00 2008-06-15 13:37:13.750 167 12462.48 87.72 55286.72 88888.00 2008-06-15 13:37:13.875 167 12462.50 87.70 55286.72 88888.00 2008-06-15 13:37:14.000 167 12462.52 87.70 55286.70 88888.00 2008-06-15 13:37:14.125 167 12462.50 87.72 55286.70 88888.00 2008-06-15 13:37:14.250 167 12462.45 87.72 55286.75 88888.00 2008-06-15 13:37:14.375 167 12462.45 87.72 55286.75 88888.00 2008-06-15 13:37:14.500 167 12462.38 87.75 55286.75 88888.00 2008-06-15 13:37:14.625 167 12462.33 87.75 55286.72 88888.00 2008-06-15 13:37:14.750 167 12462.33 87.75 55286.72 88888.00 2008-06-15 13:37:14.875 167 12462.38 87.72 55286.72 88888.00 2008-06-15 13:37:15.000 167 12462.40 87.72 55286.70 88888.00 2008-06-15 13:37:15.125 167 12462.35 87.72 55286.72 88888.00 2008-06-15 13:37:15.250 167 12462.30 87.70 55286.70 88888.00 2008-06-15 13:37:15.375 167 12462.30 87.72 55286.70 88888.00 2008-06-15 13:37:15.500 167 12462.25 87.72 55286.72 88888.00 2008-06-15 13:37:15.625 167 12462.23 87.70 55286.72 88888.00 2008-06-15 13:37:15.750 167 12462.17 87.70 55286.70 88888.00 2008-06-15 13:37:15.875 167 12462.17 87.67 55286.70 88888.00 2008-06-15 13:37:16.000 167 12462.17 87.70 55286.70 88888.00 2008-06-15 13:37:16.125 167 12462.23 87.70 55286.72 88888.00 2008-06-15 13:37:16.250 167 12462.23 87.70 55286.72 88888.00 2008-06-15 13:37:16.375 167 12462.27 87.67 55286.70 88888.00 2008-06-15 13:37:16.500 167 12462.17 87.70 55286.70 88888.00 2008-06-15 13:37:16.625 167 12462.12 87.70 55286.72 88888.00 2008-06-15 13:37:16.750 167 12462.08 87.70 55286.78 88888.00 2008-06-15 13:37:16.875 167 12461.98 87.65 55286.75 88888.00 2008-06-15 13:37:17.000 167 12461.92 87.67 55286.72 88888.00 2008-06-15 13:37:17.125 167 12461.98 87.67 55286.75 88888.00 2008-06-15 13:37:17.250 167 12461.98 87.65 55286.78 88888.00 2008-06-15 13:37:17.375 167 12462.00 87.65 55286.72 88888.00 2008-06-15 13:37:17.500 167 12462.02 87.65 55286.72 88888.00 2008-06-15 13:37:17.625 167 12462.00 87.62 55286.70 88888.00 2008-06-15 13:37:17.750 167 12461.98 87.62 55286.72 88888.00 2008-06-15 13:37:17.875 167 12462.00 87.62 55286.75 88888.00 2008-06-15 13:37:18.000 167 12462.00 87.60 55286.72 88888.00 2008-06-15 13:37:18.125 167 12462.05 87.60 55286.72 88888.00 2008-06-15 13:37:18.250 167 12462.00 87.58 55286.75 88888.00 2008-06-15 13:37:18.375 167 12461.98 87.58 55286.75 88888.00 2008-06-15 13:37:18.500 167 12461.90 87.58 55286.72 88888.00 2008-06-15 13:37:18.625 167 12461.88 87.58 55286.70 88888.00 2008-06-15 13:37:18.750 167 12461.92 87.58 55286.68 88888.00 2008-06-15 13:37:18.875 167 12461.95 87.55 55286.68 88888.00 2008-06-15 13:37:19.000 167 12461.98 87.53 55286.65 88888.00 2008-06-15 13:37:19.125 167 12461.95 87.53 55286.62 88888.00 2008-06-15 13:37:19.250 167 12461.95 87.55 55286.62 88888.00 2008-06-15 13:37:19.375 167 12462.02 87.55 55286.62 88888.00 2008-06-15 13:37:19.500 167 12462.00 87.55 55286.62 88888.00 2008-06-15 13:37:19.625 167 12461.98 87.53 55286.62 88888.00 2008-06-15 13:37:19.750 167 12461.92 87.53 55286.62 88888.00 2008-06-15 13:37:19.875 167 12461.92 87.55 55286.60 88888.00 2008-06-15 13:37:20.000 167 12461.92 87.58 55286.57 88888.00 2008-06-15 13:37:20.125 167 12461.92 87.58 55286.60 88888.00 2008-06-15 13:37:20.250 167 12461.90 87.58 55286.60 88888.00 2008-06-15 13:37:20.375 167 12461.90 87.60 55286.62 88888.00 2008-06-15 13:37:20.500 167 12461.88 87.60 55286.62 88888.00 2008-06-15 13:37:20.625 167 12461.88 87.60 55286.62 88888.00 2008-06-15 13:37:20.750 167 12461.90 87.62 55286.60 88888.00 2008-06-15 13:37:20.875 167 12461.95 87.60 55286.62 88888.00 2008-06-15 13:37:21.000 167 12462.00 87.62 55286.62 88888.00 2008-06-15 13:37:21.125 167 12462.00 87.62 55286.62 88888.00 2008-06-15 13:37:21.250 167 12461.88 87.60 55286.60 88888.00 2008-06-15 13:37:21.375 167 12461.88 87.60 55286.60 88888.00 2008-06-15 13:37:21.500 167 12461.88 87.60 55286.60 88888.00 2008-06-15 13:37:21.625 167 12461.80 87.60 55286.62 88888.00 2008-06-15 13:37:21.750 167 12461.70 87.58 55286.65 88888.00 2008-06-15 13:37:21.875 167 12461.70 87.60 55286.65 88888.00 2008-06-15 13:37:22.000 167 12461.75 87.58 55286.65 88888.00 2008-06-15 13:37:22.125 167 12461.75 87.58 55286.65 88888.00 2008-06-15 13:37:22.250 167 12461.77 87.55 55286.62 88888.00 2008-06-15 13:37:22.375 167 12461.85 87.58 55286.65 88888.00 2008-06-15 13:37:22.500 167 12461.80 87.58 55286.65 88888.00 2008-06-15 13:37:22.625 167 12461.73 87.55 55286.65 88888.00 2008-06-15 13:37:22.750 167 12461.67 87.55 55286.65 88888.00 2008-06-15 13:37:22.875 167 12461.75 87.53 55286.65 88888.00 2008-06-15 13:37:23.000 167 12461.75 87.53 55286.62 88888.00 2008-06-15 13:37:23.125 167 12461.70 87.50 55286.62 88888.00 2008-06-15 13:37:23.250 167 12461.60 87.47 55286.65 88888.00 2008-06-15 13:37:23.375 167 12461.65 87.50 55286.68 88888.00 2008-06-15 13:37:23.500 167 12461.73 87.55 55286.65 88888.00 2008-06-15 13:37:23.625 167 12461.73 87.55 55286.65 88888.00 2008-06-15 13:37:23.750 167 12461.70 87.53 55286.65 88888.00 2008-06-15 13:37:23.875 167 12461.70 87.50 55286.62 88888.00 2008-06-15 13:37:24.000 167 12461.73 87.50 55286.60 88888.00 2008-06-15 13:37:24.125 167 12461.65 87.50 55286.60 88888.00 2008-06-15 13:37:24.250 167 12461.60 87.45 55286.60 88888.00 2008-06-15 13:37:24.375 167 12461.60 87.45 55286.57 88888.00 2008-06-15 13:37:24.500 167 12461.67 87.45 55286.57 88888.00 2008-06-15 13:37:24.625 167 12461.70 87.42 55286.57 88888.00 2008-06-15 13:37:24.750 167 12461.65 87.45 55286.57 88888.00 2008-06-15 13:37:24.875 167 12461.65 87.45 55286.55 88888.00 2008-06-15 13:37:25.000 167 12461.65 87.45 55286.57 88888.00 2008-06-15 13:37:25.125 167 12461.65 87.45 55286.57 88888.00 2008-06-15 13:37:25.250 167 12461.58 87.42 55286.60 88888.00 2008-06-15 13:37:25.375 167 12461.58 87.42 55286.57 88888.00 2008-06-15 13:37:25.500 167 12461.60 87.42 55286.57 88888.00 2008-06-15 13:37:25.625 167 12461.62 87.45 55286.57 88888.00 2008-06-15 13:37:25.750 167 12461.67 87.42 55286.57 88888.00 2008-06-15 13:37:25.875 167 12461.67 87.42 55286.57 88888.00 2008-06-15 13:37:26.000 167 12461.70 87.40 55286.53 88888.00 2008-06-15 13:37:26.125 167 12461.65 87.38 55286.53 88888.00 2008-06-15 13:37:26.250 167 12461.60 87.42 55286.55 88888.00 2008-06-15 13:37:26.375 167 12461.60 87.45 55286.55 88888.00 2008-06-15 13:37:26.500 167 12461.60 87.42 55286.55 88888.00 2008-06-15 13:37:26.625 167 12461.55 87.42 55286.55 88888.00 2008-06-15 13:37:26.750 167 12461.52 87.45 55286.57 88888.00 2008-06-15 13:37:26.875 167 12461.58 87.42 55286.57 88888.00 2008-06-15 13:37:27.000 167 12461.62 87.42 55286.57 88888.00 2008-06-15 13:37:27.125 167 12461.60 87.40 55286.57 88888.00 2008-06-15 13:37:27.250 167 12461.58 87.42 55286.55 88888.00 2008-06-15 13:37:27.375 167 12461.52 87.42 55286.55 88888.00 2008-06-15 13:37:27.500 167 12461.48 87.40 55286.55 88888.00 2008-06-15 13:37:27.625 167 12461.52 87.40 55286.55 88888.00 2008-06-15 13:37:27.750 167 12461.65 87.38 55286.55 88888.00 2008-06-15 13:37:27.875 167 12461.65 87.38 55286.55 88888.00 2008-06-15 13:37:28.000 167 12461.62 87.38 55286.53 88888.00 2008-06-15 13:37:28.125 167 12461.60 87.40 55286.55 88888.00 2008-06-15 13:37:28.250 167 12461.65 87.40 55286.55 88888.00 2008-06-15 13:37:28.375 167 12461.67 87.38 55286.55 88888.00 2008-06-15 13:37:28.500 167 12461.67 87.38 55286.57 88888.00 2008-06-15 13:37:28.625 167 12461.60 87.38 55286.55 88888.00 2008-06-15 13:37:28.750 167 12461.58 87.38 55286.53 88888.00 2008-06-15 13:37:28.875 167 12461.60 87.40 55286.53 88888.00 2008-06-15 13:37:29.000 167 12461.62 87.38 55286.50 88888.00 2008-06-15 13:37:29.125 167 12461.60 87.33 55286.53 88888.00 2008-06-15 13:37:29.250 167 12461.62 87.35 55286.53 88888.00 2008-06-15 13:37:29.375 167 12461.70 87.38 55286.50 88888.00 2008-06-15 13:37:29.500 167 12461.70 87.38 55286.50 88888.00 2008-06-15 13:37:29.625 167 12461.70 87.38 55286.53 88888.00 2008-06-15 13:37:29.750 167 12461.65 87.40 55286.53 88888.00 2008-06-15 13:37:29.875 167 12461.67 87.38 55286.47 88888.00 2008-06-15 13:37:30.000 167 12461.73 87.40 55286.47 88888.00 2008-06-15 13:37:30.125 167 12461.73 87.40 55286.50 88888.00 2008-06-15 13:37:30.250 167 12461.73 87.35 55286.47 88888.00 2008-06-15 13:37:30.375 167 12461.73 87.38 55286.45 88888.00 2008-06-15 13:37:30.500 167 12461.67 87.38 55286.43 88888.00 2008-06-15 13:37:30.625 167 12461.65 87.35 55286.43 88888.00 2008-06-15 13:37:30.750 167 12461.73 87.35 55286.43 88888.00 2008-06-15 13:37:30.875 167 12461.73 87.38 55286.43 88888.00 2008-06-15 13:37:31.000 167 12461.73 87.38 55286.43 88888.00 2008-06-15 13:37:31.125 167 12461.75 87.38 55286.43 88888.00 2008-06-15 13:37:31.250 167 12461.70 87.40 55286.43 88888.00 2008-06-15 13:37:31.375 167 12461.70 87.40 55286.43 88888.00 2008-06-15 13:37:31.500 167 12461.65 87.40 55286.40 88888.00 2008-06-15 13:37:31.625 167 12461.62 87.38 55286.40 88888.00 2008-06-15 13:37:31.750 167 12461.62 87.38 55286.40 88888.00 2008-06-15 13:37:31.875 167 12461.60 87.40 55286.40 88888.00 2008-06-15 13:37:32.000 167 12461.60 87.40 55286.40 88888.00 2008-06-15 13:37:32.125 167 12461.60 87.40 55286.38 88888.00 2008-06-15 13:37:32.250 167 12461.62 87.40 55286.38 88888.00 2008-06-15 13:37:32.375 167 12461.70 87.40 55286.40 88888.00 2008-06-15 13:37:32.500 167 12461.70 87.40 55286.40 88888.00 2008-06-15 13:37:32.625 167 12461.62 87.40 55286.40 88888.00 2008-06-15 13:37:32.750 167 12461.60 87.40 55286.43 88888.00 2008-06-15 13:37:32.875 167 12461.62 87.42 55286.43 88888.00 2008-06-15 13:37:33.000 167 12461.62 87.40 55286.40 88888.00 2008-06-15 13:37:33.125 167 12461.65 87.40 55286.40 88888.00 2008-06-15 13:37:33.250 167 12461.70 87.33 55286.40 88888.00 2008-06-15 13:37:33.375 167 12461.70 87.35 55286.43 88888.00 2008-06-15 13:37:33.500 167 12461.65 87.38 55286.43 88888.00 2008-06-15 13:37:33.625 167 12461.70 87.38 55286.40 88888.00 2008-06-15 13:37:33.750 167 12461.75 87.38 55286.40 88888.00 2008-06-15 13:37:33.875 167 12461.80 87.33 55286.43 88888.00 2008-06-15 13:37:34.000 167 12461.75 87.30 55286.40 88888.00 2008-06-15 13:37:34.125 167 12461.73 87.33 55286.40 88888.00 2008-06-15 13:37:34.250 167 12461.70 87.28 55286.40 88888.00 2008-06-15 13:37:34.375 167 12461.70 87.25 55286.38 88888.00 2008-06-15 13:37:34.500 167 12461.73 87.28 55286.38 88888.00 2008-06-15 13:37:34.625 167 12461.77 87.22 55286.38 88888.00 2008-06-15 13:37:34.750 167 12461.73 87.25 55286.38 88888.00 2008-06-15 13:37:34.875 167 12461.70 87.25 55286.35 88888.00 2008-06-15 13:37:35.000 167 12461.70 87.25 55286.38 88888.00 2008-06-15 13:37:35.125 167 12461.67 87.22 55286.38 88888.00 2008-06-15 13:37:35.250 167 12461.65 87.17 55286.38 88888.00 2008-06-15 13:37:35.375 167 12461.73 87.17 55286.38 88888.00 2008-06-15 13:37:35.500 167 12461.75 87.17 55286.40 88888.00 2008-06-15 13:37:35.625 167 12461.73 87.20 55286.40 88888.00 2008-06-15 13:37:35.750 167 12461.70 87.17 55286.40 88888.00 2008-06-15 13:37:35.875 167 12461.70 87.15 55286.40 88888.00 2008-06-15 13:37:36.000 167 12461.70 87.15 55286.35 88888.00 2008-06-15 13:37:36.125 167 12461.73 87.15 55286.35 88888.00 2008-06-15 13:37:36.250 167 12461.73 87.10 55286.35 88888.00 2008-06-15 13:37:36.375 167 12461.73 87.12 55286.35 88888.00 2008-06-15 13:37:36.500 167 12461.65 87.12 55286.32 88888.00 2008-06-15 13:37:36.625 167 12461.62 87.12 55286.32 88888.00 2008-06-15 13:37:36.750 167 12461.62 87.10 55286.30 88888.00 2008-06-15 13:37:36.875 167 12461.62 87.08 55286.32 88888.00 2008-06-15 13:37:37.000 167 12461.62 87.08 55286.30 88888.00 2008-06-15 13:37:37.125 167 12461.67 87.10 55286.30 88888.00 2008-06-15 13:37:37.250 167 12461.75 87.10 55286.30 88888.00 2008-06-15 13:37:37.375 167 12461.83 87.15 55286.30 88888.00 2008-06-15 13:37:37.500 167 12461.80 87.12 55286.30 88888.00 2008-06-15 13:37:37.625 167 12461.83 87.12 55286.30 88888.00 2008-06-15 13:37:37.750 167 12461.83 87.12 55286.30 88888.00 2008-06-15 13:37:37.875 167 12461.88 87.10 55286.28 88888.00 2008-06-15 13:37:38.000 167 12461.88 87.08 55286.25 88888.00 2008-06-15 13:37:38.125 167 12461.92 87.10 55286.22 88888.00 2008-06-15 13:37:38.250 167 12461.95 87.10 55286.22 88888.00 2008-06-15 13:37:38.375 167 12461.98 87.10 55286.25 88888.00 2008-06-15 13:37:38.500 167 12461.92 87.12 55286.28 88888.00 2008-06-15 13:37:38.625 167 12461.92 87.12 55286.28 88888.00 2008-06-15 13:37:38.750 167 12461.95 87.12 55286.30 88888.00 2008-06-15 13:37:38.875 167 12461.98 87.08 55286.28 88888.00 2008-06-15 13:37:39.000 167 12461.98 87.08 55286.28 88888.00 2008-06-15 13:37:39.125 167 12461.95 87.10 55286.32 88888.00 2008-06-15 13:37:39.250 167 12461.92 87.08 55286.30 88888.00 2008-06-15 13:37:39.375 167 12462.00 87.12 55286.25 88888.00 2008-06-15 13:37:39.500 167 12462.00 87.12 55286.25 88888.00 2008-06-15 13:37:39.625 167 12461.98 87.12 55286.25 88888.00 2008-06-15 13:37:39.750 167 12461.98 87.10 55286.25 88888.00 2008-06-15 13:37:39.875 167 12462.05 87.10 55286.25 88888.00 2008-06-15 13:37:40.000 167 12462.02 87.08 55286.25 88888.00 2008-06-15 13:37:40.125 167 12462.08 87.10 55286.22 88888.00 2008-06-15 13:37:40.250 167 12462.08 87.08 55286.22 88888.00 2008-06-15 13:37:40.375 167 12462.05 87.10 55286.20 88888.00 2008-06-15 13:37:40.500 167 12462.02 87.10 55286.20 88888.00 2008-06-15 13:37:40.625 167 12462.05 87.10 55286.20 88888.00 2008-06-15 13:37:40.750 167 12462.10 87.10 55286.20 88888.00 2008-06-15 13:37:40.875 167 12462.02 87.10 55286.22 88888.00 2008-06-15 13:37:41.000 167 12462.08 87.10 55286.22 88888.00 2008-06-15 13:37:41.125 167 12462.17 87.10 55286.20 88888.00 2008-06-15 13:37:41.250 167 12462.15 87.10 55286.18 88888.00 2008-06-15 13:37:41.375 167 12462.17 87.15 55286.18 88888.00 2008-06-15 13:37:41.500 167 12462.17 87.15 55286.18 88888.00 2008-06-15 13:37:41.625 167 12462.17 87.12 55286.18 88888.00 2008-06-15 13:37:41.750 167 12462.20 87.15 55286.20 88888.00 2008-06-15 13:37:41.875 167 12462.23 87.12 55286.18 88888.00 2008-06-15 13:37:42.000 167 12462.17 87.12 55286.18 88888.00 2008-06-15 13:37:42.125 167 12462.12 87.12 55286.18 88888.00 2008-06-15 13:37:42.250 167 12462.15 87.10 55286.15 88888.00 2008-06-15 13:37:42.375 167 12462.17 87.12 55286.10 88888.00 2008-06-15 13:37:42.500 167 12462.12 87.12 55286.07 88888.00 2008-06-15 13:37:42.625 167 12462.17 87.15 55286.05 88888.00 2008-06-15 13:37:42.750 167 12462.27 87.12 55286.05 88888.00 2008-06-15 13:37:42.875 167 12462.30 87.15 55286.07 88888.00 2008-06-15 13:37:43.000 167 12462.27 87.17 55286.05 88888.00 2008-06-15 13:37:43.125 167 12462.25 87.15 55286.07 88888.00 2008-06-15 13:37:43.250 167 12462.20 87.12 55286.07 88888.00 2008-06-15 13:37:43.375 167 12462.23 87.17 55286.07 88888.00 2008-06-15 13:37:43.500 167 12462.25 87.17 55286.05 88888.00 2008-06-15 13:37:43.625 167 12462.30 87.17 55286.03 88888.00 2008-06-15 13:37:43.750 167 12462.30 87.17 55286.03 88888.00 2008-06-15 13:37:43.875 167 12462.25 87.17 55286.03 88888.00 2008-06-15 13:37:44.000 167 12462.20 87.15 55286.00 88888.00 2008-06-15 13:37:44.125 167 12462.23 87.20 55286.00 88888.00 2008-06-15 13:37:44.250 167 12462.35 87.20 55286.03 88888.00 2008-06-15 13:37:44.375 167 12462.40 87.22 55286.03 88888.00 2008-06-15 13:37:44.500 167 12462.38 87.25 55286.03 88888.00 2008-06-15 13:37:44.625 167 12462.30 87.25 55286.05 88888.00 2008-06-15 13:37:44.750 167 12462.30 87.25 55286.07 88888.00 2008-06-15 13:37:44.875 167 12462.27 87.25 55286.07 88888.00 2008-06-15 13:37:45.000 167 12462.20 87.25 55286.07 88888.00 2008-06-15 13:37:45.125 167 12462.23 87.28 55286.05 88888.00 2008-06-15 13:37:45.250 167 12462.27 87.28 55286.05 88888.00 2008-06-15 13:37:45.375 167 12462.33 87.28 55286.05 88888.00 2008-06-15 13:37:45.500 167 12462.40 87.30 55286.03 88888.00 2008-06-15 13:37:45.625 167 12462.38 87.30 55286.03 88888.00 2008-06-15 13:37:45.750 167 12462.35 87.33 55286.03 88888.00 2008-06-15 13:37:45.875 167 12462.33 87.33 55286.03 88888.00 2008-06-15 13:37:46.000 167 12462.33 87.35 55286.05 88888.00 2008-06-15 13:37:46.125 167 12462.38 87.35 55286.07 88888.00 2008-06-15 13:37:46.250 167 12462.38 87.35 55286.05 88888.00 2008-06-15 13:37:46.375 167 12462.40 87.38 55286.03 88888.00 2008-06-15 13:37:46.500 167 12462.42 87.38 55286.03 88888.00 2008-06-15 13:37:46.625 167 12462.40 87.35 55286.05 88888.00 2008-06-15 13:37:46.750 167 12462.40 87.40 55286.05 88888.00 2008-06-15 13:37:46.875 167 12462.40 87.38 55286.03 88888.00 2008-06-15 13:37:47.000 167 12462.40 87.38 55286.00 88888.00 2008-06-15 13:37:47.125 167 12462.40 87.42 55286.05 88888.00 2008-06-15 13:37:47.250 167 12462.30 87.45 55286.05 88888.00 2008-06-15 13:37:47.375 167 12462.27 87.50 55286.03 88888.00 2008-06-15 13:37:47.500 167 12462.30 87.47 55286.03 88888.00 2008-06-15 13:37:47.625 167 12462.38 87.47 55286.03 88888.00 2008-06-15 13:37:47.750 167 12462.40 87.47 55286.00 88888.00 2008-06-15 13:37:47.875 167 12462.42 87.50 55286.00 88888.00 2008-06-15 13:37:48.000 167 12462.42 87.53 55286.03 88888.00 2008-06-15 13:37:48.125 167 12462.45 87.55 55286.03 88888.00 2008-06-15 13:37:48.250 167 12462.40 87.55 55286.00 88888.00 2008-06-15 13:37:48.375 167 12462.40 87.58 55286.00 88888.00 2008-06-15 13:37:48.500 167 12462.40 87.55 55286.00 88888.00 2008-06-15 13:37:48.625 167 12462.38 87.55 55285.95 88888.00 2008-06-15 13:37:48.750 167 12462.35 87.58 55285.95 88888.00 2008-06-15 13:37:48.875 167 12462.38 87.58 55285.95 88888.00 2008-06-15 13:37:49.000 167 12462.38 87.58 55285.93 88888.00 2008-06-15 13:37:49.125 167 12462.38 87.58 55285.93 88888.00 2008-06-15 13:37:49.250 167 12462.42 87.58 55285.93 88888.00 2008-06-15 13:37:49.375 167 12462.52 87.60 55285.93 88888.00 2008-06-15 13:37:49.500 167 12462.52 87.60 55285.95 88888.00 2008-06-15 13:37:49.625 167 12462.48 87.60 55285.90 88888.00 2008-06-15 13:37:49.750 167 12462.45 87.60 55285.85 88888.00 2008-06-15 13:37:49.875 167 12462.45 87.60 55285.82 88888.00 2008-06-15 13:37:50.000 167 12462.48 87.60 55285.82 88888.00 2008-06-15 13:37:50.125 167 12462.40 87.62 55285.82 88888.00 2008-06-15 13:37:50.250 167 12462.40 87.65 55285.85 88888.00 2008-06-15 13:37:50.375 167 12462.50 87.70 55285.90 88888.00 2008-06-15 13:37:50.500 167 12462.50 87.70 55285.90 88888.00 2008-06-15 13:37:50.625 167 12462.48 87.70 55285.90 88888.00 2008-06-15 13:37:50.750 167 12462.45 87.67 55285.93 88888.00 2008-06-15 13:37:50.875 167 12462.42 87.67 55285.90 88888.00 2008-06-15 13:37:51.000 167 12462.45 87.67 55285.88 88888.00 2008-06-15 13:37:51.125 167 12462.45 87.72 55285.88 88888.00 2008-06-15 13:37:51.250 167 12462.45 87.75 55285.93 88888.00 2008-06-15 13:37:51.375 167 12462.52 87.75 55285.93 88888.00 2008-06-15 13:37:51.500 167 12462.60 87.75 55285.90 88888.00 2008-06-15 13:37:51.625 167 12462.55 87.75 55285.88 88888.00 2008-06-15 13:37:51.750 167 12462.48 87.75 55285.88 88888.00 2008-06-15 13:37:51.875 167 12462.42 87.78 55285.88 88888.00 2008-06-15 13:37:52.000 167 12462.40 87.78 55285.88 88888.00 2008-06-15 13:37:52.125 167 12462.40 87.75 55285.90 88888.00 2008-06-15 13:37:52.250 167 12462.50 87.75 55285.85 88888.00 2008-06-15 13:37:52.375 167 12462.55 87.80 55285.88 88888.00 2008-06-15 13:37:52.500 167 12462.52 87.80 55285.90 88888.00 2008-06-15 13:37:52.625 167 12462.45 87.80 55285.85 88888.00 2008-06-15 13:37:52.750 167 12462.48 87.80 55285.88 88888.00 2008-06-15 13:37:52.875 167 12462.50 87.80 55285.90 88888.00 2008-06-15 13:37:53.000 167 12462.52 87.80 55285.93 88888.00 2008-06-15 13:37:53.125 167 12462.50 87.80 55285.90 88888.00 2008-06-15 13:37:53.250 167 12462.45 87.83 55285.93 88888.00 2008-06-15 13:37:53.375 167 12462.42 87.85 55285.95 88888.00 2008-06-15 13:37:53.500 167 12462.35 87.85 55285.93 88888.00 2008-06-15 13:37:53.625 167 12462.38 87.85 55285.90 88888.00 2008-06-15 13:37:53.750 167 12462.45 87.88 55285.85 88888.00 2008-06-15 13:37:53.875 167 12462.48 87.88 55285.85 88888.00 2008-06-15 13:37:54.000 167 12462.45 87.88 55285.82 88888.00 2008-06-15 13:37:54.125 167 12462.48 87.90 55285.85 88888.00 2008-06-15 13:37:54.250 167 12462.45 87.90 55285.88 88888.00 2008-06-15 13:37:54.375 167 12462.45 87.88 55285.85 88888.00 2008-06-15 13:37:54.500 167 12462.45 87.90 55285.80 88888.00 2008-06-15 13:37:54.625 167 12462.45 87.92 55285.78 88888.00 2008-06-15 13:37:54.750 167 12462.42 87.95 55285.78 88888.00 2008-06-15 13:37:54.875 167 12462.42 87.95 55285.80 88888.00 2008-06-15 13:37:55.000 167 12462.48 87.92 55285.78 88888.00 2008-06-15 13:37:55.125 167 12462.52 87.95 55285.72 88888.00 2008-06-15 13:37:55.250 167 12462.52 87.97 55285.75 88888.00 2008-06-15 13:37:55.375 167 12462.50 88.00 55285.78 88888.00 2008-06-15 13:37:55.500 167 12462.52 88.00 55285.78 88888.00 2008-06-15 13:37:55.625 167 12462.55 87.97 55285.78 88888.00 2008-06-15 13:37:55.750 167 12462.52 88.03 55285.78 88888.00 2008-06-15 13:37:55.875 167 12462.48 88.05 55285.78 88888.00 2008-06-15 13:37:56.000 167 12462.50 88.05 55285.78 88888.00 2008-06-15 13:37:56.125 167 12462.52 88.08 55285.78 88888.00 2008-06-15 13:37:56.250 167 12462.50 88.08 55285.78 88888.00 2008-06-15 13:37:56.375 167 12462.55 88.12 55285.80 88888.00 2008-06-15 13:37:56.500 167 12462.55 88.12 55285.75 88888.00 2008-06-15 13:37:56.625 167 12462.55 88.15 55285.75 88888.00 2008-06-15 13:37:56.750 167 12462.60 88.12 55285.78 88888.00 2008-06-15 13:37:56.875 167 12462.62 88.15 55285.80 88888.00 2008-06-15 13:37:57.000 167 12462.65 88.15 55285.80 88888.00 2008-06-15 13:37:57.125 167 12462.70 88.17 55285.80 88888.00 2008-06-15 13:37:57.250 167 12462.67 88.17 55285.80 88888.00 2008-06-15 13:37:57.375 167 12462.67 88.17 55285.78 88888.00 2008-06-15 13:37:57.500 167 12462.62 88.17 55285.78 88888.00 2008-06-15 13:37:57.625 167 12462.62 88.22 55285.80 88888.00 2008-06-15 13:37:57.750 167 12462.60 88.20 55285.78 88888.00 2008-06-15 13:37:57.875 167 12462.60 88.22 55285.75 88888.00 2008-06-15 13:37:58.000 167 12462.62 88.25 55285.75 88888.00 2008-06-15 13:37:58.125 167 12462.62 88.28 55285.75 88888.00 2008-06-15 13:37:58.250 167 12462.62 88.25 55285.75 88888.00 2008-06-15 13:37:58.375 167 12462.67 88.30 55285.78 88888.00 2008-06-15 13:37:58.500 167 12462.67 88.28 55285.80 88888.00 2008-06-15 13:37:58.625 167 12462.70 88.30 55285.78 88888.00 2008-06-15 13:37:58.750 167 12462.67 88.28 55285.78 88888.00 2008-06-15 13:37:58.875 167 12462.67 88.28 55285.80 88888.00 2008-06-15 13:37:59.000 167 12462.70 88.28 55285.78 88888.00 2008-06-15 13:37:59.125 167 12462.70 88.30 55285.78 88888.00 2008-06-15 13:37:59.250 167 12462.75 88.33 55285.82 88888.00 2008-06-15 13:37:59.375 167 12462.75 88.33 55285.78 88888.00 2008-06-15 13:37:59.500 167 12462.80 88.30 55285.75 88888.00 2008-06-15 13:37:59.625 167 12462.77 88.33 55285.75 88888.00 2008-06-15 13:37:59.750 167 12462.75 88.35 55285.78 88888.00 2008-06-15 13:37:59.875 167 12462.70 88.35 55285.75 88888.00 2008-06-15 13:38:00.000 167 12462.65 88.33 55285.72 88888.00 2008-06-15 13:38:00.125 167 12462.70 88.38 55285.78 88888.00 2008-06-15 13:38:00.250 167 12462.70 88.35 55285.78 88888.00 2008-06-15 13:38:00.375 167 12462.70 88.35 55285.72 88888.00 2008-06-15 13:38:00.500 167 12462.75 88.35 55285.70 88888.00 2008-06-15 13:38:00.625 167 12462.77 88.38 55285.70 88888.00 2008-06-15 13:38:00.750 167 12462.67 88.35 55285.70 88888.00 2008-06-15 13:38:00.875 167 12462.65 88.35 55285.70 88888.00 2008-06-15 13:38:01.000 167 12462.73 88.35 55285.68 88888.00 2008-06-15 13:38:01.125 167 12462.73 88.35 55285.68 88888.00 2008-06-15 13:38:01.250 167 12462.67 88.35 55285.68 88888.00 2008-06-15 13:38:01.375 167 12462.67 88.38 55285.65 88888.00 2008-06-15 13:38:01.500 167 12462.62 88.38 55285.65 88888.00 2008-06-15 13:38:01.625 167 12462.65 88.38 55285.68 88888.00 2008-06-15 13:38:01.750 167 12462.73 88.38 55285.65 88888.00 2008-06-15 13:38:01.875 167 12462.80 88.40 55285.65 88888.00 2008-06-15 13:38:02.000 167 12462.80 88.42 55285.68 88888.00 2008-06-15 13:38:02.125 167 12462.73 88.45 55285.70 88888.00 2008-06-15 13:38:02.250 167 12462.77 88.47 55285.70 88888.00 2008-06-15 13:38:02.375 167 12462.90 88.50 55285.70 88888.00 2008-06-15 13:38:02.500 167 12462.90 88.50 55285.68 88888.00 2008-06-15 13:38:02.625 167 12462.83 88.47 55285.70 88888.00 2008-06-15 13:38:02.750 167 12462.85 88.53 55285.72 88888.00 2008-06-15 13:38:02.875 167 12462.90 88.50 55285.68 88888.00 2008-06-15 13:38:03.000 167 12462.92 88.53 55285.65 88888.00 2008-06-15 13:38:03.125 167 12462.88 88.53 55285.68 88888.00 2008-06-15 13:38:03.250 167 12462.85 88.53 55285.68 88888.00 2008-06-15 13:38:03.375 167 12462.92 88.55 55285.68 88888.00 2008-06-15 13:38:03.500 167 12463.02 88.55 55285.68 88888.00 2008-06-15 13:38:03.625 167 12462.95 88.58 55285.65 88888.00 2008-06-15 13:38:03.750 167 12462.92 88.60 55285.68 88888.00 2008-06-15 13:38:03.875 167 12462.98 88.60 55285.68 88888.00 2008-06-15 13:38:04.000 167 12463.05 88.58 55285.62 88888.00 2008-06-15 13:38:04.125 167 12463.10 88.62 55285.65 88888.00 2008-06-15 13:38:04.250 167 12463.10 88.62 55285.65 88888.00 2008-06-15 13:38:04.375 167 12463.12 88.65 55285.65 88888.00 2008-06-15 13:38:04.500 167 12463.05 88.65 55285.68 88888.00 2008-06-15 13:38:04.625 167 12463.12 88.67 55285.68 88888.00 2008-06-15 13:38:04.750 167 12463.20 88.67 55285.68 88888.00 2008-06-15 13:38:04.875 167 12463.15 88.70 55285.65 88888.00 2008-06-15 13:38:05.000 167 12463.10 88.70 55285.68 88888.00 2008-06-15 13:38:05.125 167 12463.08 88.67 55285.68 88888.00 2008-06-15 13:38:05.250 167 12463.08 88.70 55285.65 88888.00 2008-06-15 13:38:05.375 167 12463.12 88.72 55285.65 88888.00 2008-06-15 13:38:05.500 167 12463.20 88.75 55285.65 88888.00 2008-06-15 13:38:05.625 167 12463.20 88.75 55285.62 88888.00 2008-06-15 13:38:05.750 167 12463.20 88.72 55285.62 88888.00 2008-06-15 13:38:05.875 167 12463.12 88.75 55285.65 88888.00 2008-06-15 13:38:06.000 167 12463.08 88.78 55285.68 88888.00 2008-06-15 13:38:06.125 167 12463.12 88.80 55285.68 88888.00 2008-06-15 13:38:06.250 167 12463.17 88.78 55285.65 88888.00 2008-06-15 13:38:06.375 167 12463.23 88.78 55285.62 88888.00 2008-06-15 13:38:06.500 167 12463.20 88.75 55285.60 88888.00 2008-06-15 13:38:06.625 167 12463.20 88.75 55285.62 88888.00 2008-06-15 13:38:06.750 167 12463.17 88.78 55285.62 88888.00 2008-06-15 13:38:06.875 167 12463.17 88.78 55285.57 88888.00 2008-06-15 13:38:07.000 167 12463.20 88.80 55285.57 88888.00 2008-06-15 13:38:07.125 167 12463.23 88.83 55285.57 88888.00 2008-06-15 13:38:07.250 167 12463.25 88.78 55285.57 88888.00 2008-06-15 13:38:07.375 167 12463.33 88.80 55285.57 88888.00 2008-06-15 13:38:07.500 167 12463.38 88.83 55285.57 88888.00 2008-06-15 13:38:07.625 167 12463.35 88.85 55285.55 88888.00 2008-06-15 13:38:07.750 167 12463.25 88.85 55285.55 88888.00 2008-06-15 13:38:07.875 167 12463.30 88.85 55285.57 88888.00 2008-06-15 13:38:08.000 167 12463.33 88.85 55285.55 88888.00 2008-06-15 13:38:08.125 167 12463.33 88.88 55285.57 88888.00 2008-06-15 13:38:08.250 167 12463.33 88.88 55285.57 88888.00 2008-06-15 13:38:08.375 167 12463.35 88.92 55285.60 88888.00 2008-06-15 13:38:08.500 167 12463.40 88.92 55285.57 88888.00 2008-06-15 13:38:08.625 167 12463.42 88.92 55285.57 88888.00 2008-06-15 13:38:08.750 167 12463.42 88.92 55285.57 88888.00 2008-06-15 13:38:08.875 167 12463.42 88.92 55285.60 88888.00 2008-06-15 13:38:09.000 167 12463.45 88.95 55285.55 88888.00 2008-06-15 13:38:09.125 167 12463.52 88.97 55285.55 88888.00 2008-06-15 13:38:09.250 167 12463.48 88.95 55285.55 88888.00 2008-06-15 13:38:09.375 167 12463.50 88.97 55285.55 88888.00 2008-06-15 13:38:09.500 167 12463.48 89.00 55285.55 88888.00 2008-06-15 13:38:09.625 167 12463.52 89.00 55285.57 88888.00 2008-06-15 13:38:09.750 167 12463.60 89.00 55285.55 88888.00 2008-06-15 13:38:09.875 167 12463.70 89.03 55285.53 88888.00 2008-06-15 13:38:10.000 167 12463.70 89.00 55285.53 88888.00 2008-06-15 13:38:10.125 167 12463.67 89.03 55285.53 88888.00 2008-06-15 13:38:10.250 167 12463.62 89.00 55285.53 88888.00 2008-06-15 13:38:10.375 167 12463.65 89.05 55285.55 88888.00 2008-06-15 13:38:10.500 167 12463.70 89.08 55285.55 88888.00 2008-06-15 13:38:10.625 167 12463.67 89.05 55285.53 88888.00 2008-06-15 13:38:10.750 167 12463.75 89.08 55285.57 88888.00 2008-06-15 13:38:10.875 167 12463.83 89.08 55285.57 88888.00 2008-06-15 13:38:11.000 167 12463.83 89.08 55285.55 88888.00 2008-06-15 13:38:11.125 167 12463.88 89.08 55285.55 88888.00 2008-06-15 13:38:11.250 167 12463.88 89.12 55285.57 88888.00 2008-06-15 13:38:11.375 167 12463.85 89.12 55285.57 88888.00 2008-06-15 13:38:11.500 167 12463.83 89.12 55285.55 88888.00 2008-06-15 13:38:11.625 167 12463.88 89.10 55285.55 88888.00 2008-06-15 13:38:11.750 167 12463.92 89.15 55285.55 88888.00 2008-06-15 13:38:11.875 167 12463.95 89.15 55285.55 88888.00 2008-06-15 13:38:12.000 167 12463.98 89.12 55285.55 88888.00 2008-06-15 13:38:12.125 167 12464.02 89.12 55285.57 88888.00 2008-06-15 13:38:12.250 167 12464.00 89.12 55285.55 88888.00 2008-06-15 13:38:12.375 167 12464.05 89.15 55285.53 88888.00 2008-06-15 13:38:12.500 167 12464.10 89.15 55285.53 88888.00 2008-06-15 13:38:12.625 167 12464.05 89.15 55285.53 88888.00 2008-06-15 13:38:12.750 167 12464.00 89.17 55285.50 88888.00 2008-06-15 13:38:12.875 167 12464.08 89.17 55285.50 88888.00 2008-06-15 13:38:13.000 167 12464.15 89.17 55285.47 88888.00 2008-06-15 13:38:13.125 167 12464.17 89.17 55285.47 88888.00 2008-06-15 13:38:13.250 167 12464.17 89.15 55285.45 88888.00 2008-06-15 13:38:13.375 167 12464.15 89.17 55285.43 88888.00 2008-06-15 13:38:13.500 167 12464.17 89.17 55285.45 88888.00 2008-06-15 13:38:13.625 167 12464.17 89.17 55285.45 88888.00 2008-06-15 13:38:13.750 167 12464.20 89.20 55285.45 88888.00 2008-06-15 13:38:13.875 167 12464.23 89.17 55285.43 88888.00 2008-06-15 13:38:14.000 167 12464.25 89.20 55285.43 88888.00 2008-06-15 13:38:14.125 167 12464.27 89.17 55285.43 88888.00 2008-06-15 13:38:14.250 167 12464.23 89.17 55285.45 88888.00 2008-06-15 13:38:14.375 167 12464.25 89.20 55285.45 88888.00 2008-06-15 13:38:14.500 167 12464.27 89.22 55285.47 88888.00 2008-06-15 13:38:14.625 167 12464.33 89.22 55285.47 88888.00 2008-06-15 13:38:14.750 167 12464.33 89.22 55285.47 88888.00 2008-06-15 13:38:14.875 167 12464.35 89.22 55285.45 88888.00 2008-06-15 13:38:15.000 167 12464.40 89.20 55285.45 88888.00 2008-06-15 13:38:15.125 167 12464.48 89.20 55285.43 88888.00 2008-06-15 13:38:15.250 167 12464.42 89.17 55285.45 88888.00 2008-06-15 13:38:15.375 167 12464.45 89.17 55285.43 88888.00 2008-06-15 13:38:15.500 167 12464.42 89.20 55285.43 88888.00 2008-06-15 13:38:15.625 167 12464.42 89.20 55285.43 88888.00 2008-06-15 13:38:15.750 167 12464.40 89.20 55285.43 88888.00 2008-06-15 13:38:15.875 167 12464.42 89.20 55285.45 88888.00 2008-06-15 13:38:16.000 167 12464.42 89.17 55285.47 88888.00 2008-06-15 13:38:16.125 167 12464.45 89.17 55285.47 88888.00 2008-06-15 13:38:16.250 167 12464.42 89.17 55285.43 88888.00 2008-06-15 13:38:16.375 167 12464.48 89.20 55285.45 88888.00 2008-06-15 13:38:16.500 167 12464.42 89.20 55285.45 88888.00 2008-06-15 13:38:16.625 167 12464.42 89.17 55285.45 88888.00 2008-06-15 13:38:16.750 167 12464.45 89.20 55285.45 88888.00 2008-06-15 13:38:16.875 167 12464.48 89.20 55285.47 88888.00 2008-06-15 13:38:17.000 167 12464.52 89.20 55285.45 88888.00 2008-06-15 13:38:17.125 167 12464.60 89.20 55285.47 88888.00 2008-06-15 13:38:17.250 167 12464.58 89.17 55285.50 88888.00 2008-06-15 13:38:17.375 167 12464.55 89.20 55285.47 88888.00 2008-06-15 13:38:17.500 167 12464.52 89.20 55285.50 88888.00 2008-06-15 13:38:17.625 167 12464.50 89.20 55285.47 88888.00 2008-06-15 13:38:17.750 167 12464.55 89.20 55285.47 88888.00 2008-06-15 13:38:17.875 167 12464.67 89.22 55285.47 88888.00 2008-06-15 13:38:18.000 167 12464.73 89.20 55285.45 88888.00 2008-06-15 13:38:18.125 167 12464.73 89.20 55285.47 88888.00 2008-06-15 13:38:18.250 167 12464.62 89.17 55285.47 88888.00 2008-06-15 13:38:18.375 167 12464.55 89.17 55285.45 88888.00 2008-06-15 13:38:18.500 167 12464.52 89.15 55285.45 88888.00 2008-06-15 13:38:18.625 167 12464.60 89.17 55285.45 88888.00 2008-06-15 13:38:18.750 167 12464.65 89.20 55285.43 88888.00 2008-06-15 13:38:18.875 167 12464.60 89.20 55285.43 88888.00 2008-06-15 13:38:19.000 167 12464.60 89.17 55285.40 88888.00 2008-06-15 13:38:19.125 167 12464.58 89.17 55285.43 88888.00 2008-06-15 13:38:19.250 167 12464.48 89.20 55285.45 88888.00 2008-06-15 13:38:19.375 167 12464.52 89.20 55285.45 88888.00 2008-06-15 13:38:19.500 167 12464.50 89.20 55285.47 88888.00 2008-06-15 13:38:19.625 167 12464.50 89.20 55285.47 88888.00 2008-06-15 13:38:19.750 167 12464.45 89.20 55285.45 88888.00 2008-06-15 13:38:19.875 167 12464.42 89.20 55285.38 88888.00 2008-06-15 13:38:20.000 167 12464.40 89.20 55285.40 88888.00 2008-06-15 13:38:20.125 167 12464.42 89.20 55285.43 88888.00 2008-06-15 13:38:20.250 167 12464.50 89.22 55285.45 88888.00 2008-06-15 13:38:20.375 167 12464.52 89.25 55285.45 88888.00 2008-06-15 13:38:20.500 167 12464.50 89.25 55285.47 88888.00 2008-06-15 13:38:20.625 167 12464.48 89.22 55285.50 88888.00 2008-06-15 13:38:20.750 167 12464.52 89.20 55285.53 88888.00 2008-06-15 13:38:20.875 167 12464.58 89.22 55285.53 88888.00 2008-06-15 13:38:21.000 167 12464.58 89.22 55285.50 88888.00 2008-06-15 13:38:21.125 167 12464.50 89.25 55285.53 88888.00 2008-06-15 13:38:21.250 167 12464.42 89.22 55285.55 88888.00 2008-06-15 13:38:21.375 167 12464.45 89.20 55285.55 88888.00 2008-06-15 13:38:21.500 167 12464.48 89.20 55285.53 88888.00 2008-06-15 13:38:21.625 167 12464.55 89.17 55285.53 88888.00 2008-06-15 13:38:21.750 167 12464.52 89.17 55285.53 88888.00 2008-06-15 13:38:21.875 167 12464.50 89.20 55285.55 88888.00 2008-06-15 13:38:22.000 167 12464.45 89.20 55285.53 88888.00 2008-06-15 13:38:22.125 167 12464.45 89.17 55285.53 88888.00 2008-06-15 13:38:22.250 167 12464.48 89.15 55285.53 88888.00 2008-06-15 13:38:22.375 167 12464.52 89.17 55285.53 88888.00 2008-06-15 13:38:22.500 167 12464.48 89.17 55285.53 88888.00 2008-06-15 13:38:22.625 167 12464.42 89.17 55285.50 88888.00 2008-06-15 13:38:22.750 167 12464.42 89.15 55285.53 88888.00 2008-06-15 13:38:22.875 167 12464.42 89.15 55285.53 88888.00 2008-06-15 13:38:23.000 167 12464.42 89.15 55285.53 88888.00 2008-06-15 13:38:23.125 167 12464.42 89.15 55285.53 88888.00 2008-06-15 13:38:23.250 167 12464.42 89.12 55285.55 88888.00 2008-06-15 13:38:23.375 167 12464.42 89.12 55285.55 88888.00 2008-06-15 13:38:23.500 167 12464.40 89.12 55285.55 88888.00 2008-06-15 13:38:23.625 167 12464.42 89.15 55285.55 88888.00 2008-06-15 13:38:23.750 167 12464.45 89.12 55285.55 88888.00 2008-06-15 13:38:23.875 167 12464.40 89.12 55285.53 88888.00 2008-06-15 13:38:24.000 167 12464.42 89.12 55285.55 88888.00 2008-06-15 13:38:24.125 167 12464.48 89.12 55285.53 88888.00 2008-06-15 13:38:24.250 167 12464.40 89.08 55285.53 88888.00 2008-06-15 13:38:24.375 167 12464.42 89.10 55285.50 88888.00 2008-06-15 13:38:24.500 167 12464.42 89.08 55285.53 88888.00 2008-06-15 13:38:24.625 167 12464.45 89.10 55285.53 88888.00 2008-06-15 13:38:24.750 167 12464.45 89.08 55285.53 88888.00 2008-06-15 13:38:24.875 167 12464.45 89.08 55285.53 88888.00 2008-06-15 13:38:25.000 167 12464.42 89.08 55285.53 88888.00 2008-06-15 13:38:25.125 167 12464.45 89.05 55285.53 88888.00 2008-06-15 13:38:25.250 167 12464.40 89.03 55285.53 88888.00 2008-06-15 13:38:25.375 167 12464.40 89.08 55285.53 88888.00 2008-06-15 13:38:25.500 167 12464.40 89.05 55285.53 88888.00 2008-06-15 13:38:25.625 167 12464.42 89.05 55285.53 88888.00 2008-06-15 13:38:25.750 167 12464.40 89.03 55285.55 88888.00 2008-06-15 13:38:25.875 167 12464.33 89.03 55285.55 88888.00 2008-06-15 13:38:26.000 167 12464.30 89.03 55285.53 88888.00 2008-06-15 13:38:26.125 167 12464.35 89.03 55285.55 88888.00 2008-06-15 13:38:26.250 167 12464.38 89.03 55285.57 88888.00 2008-06-15 13:38:26.375 167 12464.42 89.08 55285.57 88888.00 2008-06-15 13:38:26.500 167 12464.42 89.05 55285.60 88888.00 2008-06-15 13:38:26.625 167 12464.38 89.03 55285.60 88888.00 2008-06-15 13:38:26.750 167 12464.38 89.00 55285.57 88888.00 2008-06-15 13:38:26.875 167 12464.42 88.97 55285.60 88888.00 2008-06-15 13:38:27.000 167 12464.40 88.95 55285.60 88888.00 2008-06-15 13:38:27.125 167 12464.38 88.95 55285.60 88888.00 2008-06-15 13:38:27.250 167 12464.40 88.88 55285.60 88888.00 2008-06-15 13:38:27.375 167 12464.45 88.90 55285.60 88888.00 2008-06-15 13:38:27.500 167 12464.42 88.90 55285.62 88888.00 2008-06-15 13:38:27.625 167 12464.40 88.92 55285.62 88888.00 2008-06-15 13:38:27.750 167 12464.42 88.90 55285.65 88888.00 2008-06-15 13:38:27.875 167 12464.40 88.92 55285.65 88888.00 2008-06-15 13:38:28.000 167 12464.35 88.88 55285.60 88888.00 2008-06-15 13:38:28.125 167 12464.33 88.85 55285.62 88888.00 2008-06-15 13:38:28.250 167 12464.33 88.83 55285.65 88888.00 2008-06-15 13:38:28.375 167 12464.38 88.80 55285.65 88888.00 2008-06-15 13:38:28.500 167 12464.35 88.83 55285.65 88888.00 2008-06-15 13:38:28.625 167 12464.33 88.83 55285.65 88888.00 2008-06-15 13:38:28.750 167 12464.30 88.83 55285.65 88888.00 2008-06-15 13:38:28.875 167 12464.27 88.78 55285.65 88888.00 2008-06-15 13:38:29.000 167 12464.30 88.78 55285.62 88888.00 2008-06-15 13:38:29.125 167 12464.33 88.75 55285.65 88888.00 2008-06-15 13:38:29.250 167 12464.33 88.75 55285.68 88888.00 2008-06-15 13:38:29.375 167 12464.35 88.75 55285.68 88888.00 2008-06-15 13:38:29.500 167 12464.38 88.75 55285.65 88888.00 2008-06-15 13:38:29.625 167 12464.40 88.72 55285.68 88888.00 2008-06-15 13:38:29.750 167 12464.40 88.72 55285.65 88888.00 2008-06-15 13:38:29.875 167 12464.40 88.72 55285.68 88888.00 2008-06-15 13:38:30.000 167 12464.40 88.70 55285.68 88888.00 2008-06-15 13:38:30.125 167 12464.48 88.67 55285.68 88888.00 2008-06-15 13:38:30.250 167 12464.50 88.65 55285.68 88888.00 2008-06-15 13:38:30.375 167 12464.52 88.62 55285.68 88888.00 2008-06-15 13:38:30.500 167 12464.45 88.60 55285.68 88888.00 2008-06-15 13:38:30.625 167 12464.45 88.58 55285.62 88888.00 2008-06-15 13:38:30.750 167 12464.48 88.55 55285.62 88888.00 2008-06-15 13:38:30.875 167 12464.48 88.55 55285.62 88888.00 2008-06-15 13:38:31.000 167 12464.48 88.55 55285.62 88888.00 2008-06-15 13:38:31.125 167 12464.48 88.50 55285.62 88888.00 2008-06-15 13:38:31.250 167 12464.48 88.47 55285.65 88888.00 2008-06-15 13:38:31.375 167 12464.50 88.47 55285.68 88888.00 2008-06-15 13:38:31.500 167 12464.42 88.45 55285.65 88888.00 2008-06-15 13:38:31.625 167 12464.40 88.50 55285.65 88888.00 2008-06-15 13:38:31.750 167 12464.45 88.45 55285.65 88888.00 2008-06-15 13:38:31.875 167 12464.52 88.45 55285.65 88888.00 2008-06-15 13:38:32.000 167 12464.55 88.42 55285.62 88888.00 2008-06-15 13:38:32.125 167 12464.52 88.42 55285.65 88888.00 2008-06-15 13:38:32.250 167 12464.50 88.40 55285.68 88888.00 2008-06-15 13:38:32.375 167 12464.55 88.40 55285.68 88888.00 2008-06-15 13:38:32.500 167 12464.58 88.42 55285.68 88888.00 2008-06-15 13:38:32.625 167 12464.52 88.42 55285.65 88888.00 2008-06-15 13:38:32.750 167 12464.52 88.40 55285.65 88888.00 2008-06-15 13:38:32.875 167 12464.48 88.42 55285.68 88888.00 2008-06-15 13:38:33.000 167 12464.45 88.35 55285.68 88888.00 2008-06-15 13:38:33.125 167 12464.45 88.38 55285.68 88888.00 2008-06-15 13:38:33.250 167 12464.45 88.35 55285.68 88888.00 2008-06-15 13:38:33.375 167 12464.42 88.35 55285.65 88888.00 2008-06-15 13:38:33.500 167 12464.42 88.33 55285.70 88888.00 2008-06-15 13:38:33.625 167 12464.45 88.33 55285.70 88888.00 2008-06-15 13:38:33.750 167 12464.42 88.33 55285.70 88888.00 2008-06-15 13:38:33.875 167 12464.48 88.30 55285.70 88888.00 2008-06-15 13:38:34.000 167 12464.42 88.30 55285.68 88888.00 2008-06-15 13:38:34.125 167 12464.40 88.30 55285.68 88888.00 2008-06-15 13:38:34.250 167 12464.40 88.30 55285.72 88888.00 2008-06-15 13:38:34.375 167 12464.45 88.28 55285.72 88888.00 2008-06-15 13:38:34.500 167 12464.48 88.25 55285.72 88888.00 2008-06-15 13:38:34.625 167 12464.50 88.28 55285.70 88888.00 2008-06-15 13:38:34.750 167 12464.58 88.25 55285.70 88888.00 2008-06-15 13:38:34.875 167 12464.58 88.20 55285.70 88888.00 2008-06-15 13:38:35.000 167 12464.52 88.20 55285.70 88888.00 2008-06-15 13:38:35.125 167 12464.52 88.25 55285.75 88888.00 2008-06-15 13:38:35.250 167 12464.55 88.20 55285.75 88888.00 2008-06-15 13:38:35.375 167 12464.55 88.17 55285.72 88888.00 2008-06-15 13:38:35.500 167 12464.52 88.15 55285.72 88888.00 2008-06-15 13:38:35.625 167 12464.55 88.15 55285.72 88888.00 2008-06-15 13:38:35.750 167 12464.60 88.15 55285.72 88888.00 2008-06-15 13:38:35.875 167 12464.60 88.15 55285.75 88888.00 2008-06-15 13:38:36.000 167 12464.62 88.15 55285.72 88888.00 2008-06-15 13:38:36.125 167 12464.60 88.12 55285.70 88888.00 2008-06-15 13:38:36.250 167 12464.58 88.08 55285.68 88888.00 2008-06-15 13:38:36.375 167 12464.60 88.05 55285.68 88888.00 2008-06-15 13:38:36.500 167 12464.62 88.08 55285.70 88888.00 2008-06-15 13:38:36.625 167 12464.60 88.05 55285.70 88888.00 2008-06-15 13:38:36.750 167 12464.55 88.03 55285.68 88888.00 2008-06-15 13:38:36.875 167 12464.58 88.00 55285.68 88888.00 2008-06-15 13:38:37.000 167 12464.65 87.97 55285.65 88888.00 2008-06-15 13:38:37.125 167 12464.55 87.97 55285.68 88888.00 2008-06-15 13:38:37.250 167 12464.48 87.97 55285.70 88888.00 2008-06-15 13:38:37.375 167 12464.52 88.00 55285.65 88888.00 2008-06-15 13:38:37.500 167 12464.58 87.95 55285.65 88888.00 2008-06-15 13:38:37.625 167 12464.60 87.92 55285.68 88888.00 2008-06-15 13:38:37.750 167 12464.60 87.90 55285.65 88888.00 2008-06-15 13:38:37.875 167 12464.58 87.90 55285.65 88888.00 2008-06-15 13:38:38.000 167 12464.62 87.88 55285.60 88888.00 2008-06-15 13:38:38.125 167 12464.67 87.88 55285.65 88888.00 2008-06-15 13:38:38.250 167 12464.75 87.88 55285.70 88888.00 2008-06-15 13:38:38.375 167 12464.73 87.90 55285.70 88888.00 2008-06-15 13:38:38.500 167 12464.62 87.90 55285.70 88888.00 2008-06-15 13:38:38.625 167 12464.65 87.88 55285.70 88888.00 2008-06-15 13:38:38.750 167 12464.73 87.88 55285.68 88888.00 2008-06-15 13:38:38.875 167 12464.73 87.88 55285.70 88888.00 2008-06-15 13:38:39.000 167 12464.75 87.85 55285.70 88888.00 2008-06-15 13:38:39.125 167 12464.75 87.85 55285.70 88888.00 2008-06-15 13:38:39.250 167 12464.75 87.80 55285.70 88888.00 2008-06-15 13:38:39.375 167 12464.77 87.78 55285.72 88888.00 2008-06-15 13:38:39.500 167 12464.77 87.80 55285.72 88888.00 2008-06-15 13:38:39.625 167 12464.80 87.80 55285.72 88888.00 2008-06-15 13:38:39.750 167 12464.77 87.80 55285.72 88888.00 2008-06-15 13:38:39.875 167 12464.77 87.78 55285.72 88888.00 2008-06-15 13:38:40.000 167 12464.83 87.78 55285.75 88888.00 2008-06-15 13:38:40.125 167 12464.80 87.78 55285.75 88888.00 2008-06-15 13:38:40.250 167 12464.75 87.78 55285.75 88888.00 2008-06-15 13:38:40.375 167 12464.77 87.78 55285.75 88888.00 2008-06-15 13:38:40.500 167 12464.75 87.75 55285.72 88888.00 2008-06-15 13:38:40.625 167 12464.73 87.75 55285.75 88888.00 2008-06-15 13:38:40.750 167 12464.73 87.72 55285.75 88888.00 2008-06-15 13:38:40.875 167 12464.75 87.75 55285.78 88888.00 2008-06-15 13:38:41.000 167 12464.73 87.75 55285.78 88888.00 2008-06-15 13:38:41.125 167 12464.73 87.72 55285.75 88888.00 2008-06-15 13:38:41.250 167 12464.70 87.72 55285.78 88888.00 2008-06-15 13:38:41.375 167 12464.70 87.72 55285.78 88888.00 2008-06-15 13:38:41.500 167 12464.73 87.70 55285.78 88888.00 2008-06-15 13:38:41.625 167 12464.73 87.70 55285.80 88888.00 2008-06-15 13:38:41.750 167 12464.70 87.67 55285.78 88888.00 2008-06-15 13:38:41.875 167 12464.70 87.67 55285.80 88888.00 2008-06-15 13:38:42.000 167 12464.75 87.67 55285.80 88888.00 2008-06-15 13:38:42.125 167 12464.70 87.67 55285.80 88888.00 2008-06-15 13:38:42.250 167 12464.67 87.65 55285.82 88888.00 2008-06-15 13:38:42.375 167 12464.73 87.65 55285.80 88888.00 2008-06-15 13:38:42.500 167 12464.77 87.65 55285.78 88888.00 2008-06-15 13:38:42.625 167 12464.77 87.65 55285.75 88888.00 2008-06-15 13:38:42.750 167 12464.75 87.65 55285.78 88888.00 2008-06-15 13:38:42.875 167 12464.73 87.67 55285.75 88888.00 2008-06-15 13:38:43.000 167 12464.67 87.65 55285.70 88888.00 2008-06-15 13:38:43.125 167 12464.65 87.65 55285.72 88888.00 2008-06-15 13:38:43.250 167 12464.65 87.62 55285.72 88888.00 2008-06-15 13:38:43.375 167 12464.67 87.62 55285.72 88888.00 2008-06-15 13:38:43.500 167 12464.65 87.62 55285.75 88888.00 2008-06-15 13:38:43.625 167 12464.65 87.62 55285.72 88888.00 2008-06-15 13:38:43.750 167 12464.73 87.65 55285.72 88888.00 2008-06-15 13:38:43.875 167 12464.83 87.65 55285.75 88888.00 2008-06-15 13:38:44.000 167 12464.80 87.67 55285.78 88888.00 2008-06-15 13:38:44.125 167 12464.75 87.67 55285.78 88888.00 2008-06-15 13:38:44.250 167 12464.67 87.67 55285.78 88888.00 2008-06-15 13:38:44.375 167 12464.67 87.70 55285.75 88888.00 2008-06-15 13:38:44.500 167 12464.75 87.67 55285.75 88888.00 2008-06-15 13:38:44.625 167 12464.77 87.70 55285.80 88888.00 2008-06-15 13:38:44.750 167 12464.77 87.70 55285.80 88888.00 2008-06-15 13:38:44.875 167 12464.73 87.70 55285.78 88888.00 2008-06-15 13:38:45.000 167 12464.73 87.70 55285.75 88888.00 2008-06-15 13:38:45.125 167 12464.73 87.70 55285.78 88888.00 2008-06-15 13:38:45.250 167 12464.67 87.70 55285.82 88888.00 2008-06-15 13:38:45.375 167 12464.73 87.72 55285.82 88888.00 2008-06-15 13:38:45.500 167 12464.67 87.72 55285.85 88888.00 2008-06-15 13:38:45.625 167 12464.58 87.72 55285.82 88888.00 2008-06-15 13:38:45.750 167 12464.55 87.75 55285.82 88888.00 2008-06-15 13:38:45.875 167 12464.58 87.75 55285.82 88888.00 2008-06-15 13:38:46.000 167 12464.62 87.72 55285.82 88888.00 2008-06-15 13:38:46.125 167 12464.65 87.75 55285.82 88888.00 2008-06-15 13:38:46.250 167 12464.62 87.72 55285.82 88888.00 2008-06-15 13:38:46.375 167 12464.67 87.72 55285.80 88888.00 2008-06-15 13:38:46.500 167 12464.73 87.75 55285.82 88888.00 2008-06-15 13:38:46.625 167 12464.70 87.75 55285.85 88888.00 2008-06-15 13:38:46.750 167 12464.65 87.75 55285.88 88888.00 2008-06-15 13:38:46.875 167 12464.62 87.75 55285.90 88888.00 2008-06-15 13:38:47.000 167 12464.65 87.72 55285.88 88888.00 2008-06-15 13:38:47.125 167 12464.73 87.72 55285.88 88888.00 2008-06-15 13:38:47.250 167 12464.67 87.72 55285.88 88888.00 2008-06-15 13:38:47.375 167 12464.65 87.75 55285.88 88888.00 2008-06-15 13:38:47.500 167 12464.62 87.80 55285.88 88888.00 2008-06-15 13:38:47.625 167 12464.62 87.80 55285.90 88888.00 2008-06-15 13:38:47.750 167 12464.62 87.80 55285.88 88888.00 2008-06-15 13:38:47.875 167 12464.60 87.80 55285.88 88888.00 2008-06-15 13:38:48.000 167 12464.58 87.80 55285.85 88888.00 2008-06-15 13:38:48.125 167 12464.58 87.78 55285.88 88888.00 2008-06-15 13:38:48.250 167 12464.52 87.75 55285.90 88888.00 2008-06-15 13:38:48.375 167 12464.52 87.78 55285.88 88888.00 2008-06-15 13:38:48.500 167 12464.58 87.80 55285.88 88888.00 2008-06-15 13:38:48.625 167 12464.62 87.78 55285.88 88888.00 2008-06-15 13:38:48.750 167 12464.58 87.78 55285.85 88888.00 2008-06-15 13:38:48.875 167 12464.60 87.78 55285.88 88888.00 2008-06-15 13:38:49.000 167 12464.58 87.80 55285.85 88888.00 2008-06-15 13:38:49.125 167 12464.50 87.78 55285.88 88888.00 2008-06-15 13:38:49.250 167 12464.48 87.78 55285.88 88888.00 2008-06-15 13:38:49.375 167 12464.52 87.80 55285.85 88888.00 2008-06-15 13:38:49.500 167 12464.50 87.80 55285.88 88888.00 2008-06-15 13:38:49.625 167 12464.50 87.78 55285.88 88888.00 2008-06-15 13:38:49.750 167 12464.48 87.78 55285.88 88888.00 2008-06-15 13:38:49.875 167 12464.48 87.80 55285.88 88888.00 2008-06-15 13:38:50.000 167 12464.50 87.83 55285.85 88888.00 2008-06-15 13:38:50.125 167 12464.48 87.83 55285.90 88888.00 2008-06-15 13:38:50.250 167 12464.45 87.80 55285.90 88888.00 2008-06-15 13:38:50.375 167 12464.48 87.83 55285.88 88888.00 2008-06-15 13:38:50.500 167 12464.48 87.85 55285.93 88888.00 2008-06-15 13:38:50.625 167 12464.42 87.85 55285.97 88888.00 2008-06-15 13:38:50.750 167 12464.42 87.80 55285.95 88888.00 2008-06-15 13:38:50.875 167 12464.48 87.83 55285.95 88888.00 2008-06-15 13:38:51.000 167 12464.52 87.85 55285.93 88888.00 2008-06-15 13:38:51.125 167 12464.48 87.90 55285.93 88888.00 2008-06-15 13:38:51.250 167 12464.42 87.88 55285.93 88888.00 2008-06-15 13:38:51.375 167 12464.40 87.88 55285.97 88888.00 2008-06-15 13:38:51.500 167 12464.40 87.90 55285.97 88888.00 2008-06-15 13:38:51.625 167 12464.48 87.92 55285.95 88888.00 2008-06-15 13:38:51.750 167 12464.48 87.90 55285.97 88888.00 2008-06-15 13:38:51.875 167 12464.45 87.92 55285.97 88888.00 2008-06-15 13:38:52.000 167 12464.42 87.95 55285.97 88888.00 2008-06-15 13:38:52.125 167 12464.52 87.90 55285.97 88888.00 2008-06-15 13:38:52.250 167 12464.45 87.90 55285.97 88888.00 2008-06-15 13:38:52.375 167 12464.48 87.92 55285.97 88888.00 2008-06-15 13:38:52.500 167 12464.52 87.92 55285.97 88888.00 2008-06-15 13:38:52.625 167 12464.50 87.92 55285.95 88888.00 2008-06-15 13:38:52.750 167 12464.48 87.92 55285.97 88888.00 2008-06-15 13:38:52.875 167 12464.52 87.92 55285.97 88888.00 2008-06-15 13:38:53.000 167 12464.55 87.92 55286.00 88888.00 2008-06-15 13:38:53.125 167 12464.50 87.92 55286.00 88888.00 2008-06-15 13:38:53.250 167 12464.48 87.92 55286.05 88888.00 2008-06-15 13:38:53.375 167 12464.52 87.95 55286.05 88888.00 2008-06-15 13:38:53.500 167 12464.58 87.95 55286.03 88888.00 2008-06-15 13:38:53.625 167 12464.52 87.95 55285.97 88888.00 2008-06-15 13:38:53.750 167 12464.50 87.97 55286.00 88888.00 2008-06-15 13:38:53.875 167 12464.52 87.95 55285.97 88888.00 2008-06-15 13:38:54.000 167 12464.60 87.95 55285.97 88888.00 2008-06-15 13:38:54.125 167 12464.60 87.95 55286.00 88888.00 2008-06-15 13:38:54.250 167 12464.58 87.92 55285.97 88888.00 2008-06-15 13:38:54.375 167 12464.60 87.92 55285.95 88888.00 2008-06-15 13:38:54.500 167 12464.60 87.92 55285.95 88888.00 2008-06-15 13:38:54.625 167 12464.60 87.92 55285.97 88888.00 2008-06-15 13:38:54.750 167 12464.60 87.92 55285.95 88888.00 2008-06-15 13:38:54.875 167 12464.62 87.95 55285.95 88888.00 2008-06-15 13:38:55.000 167 12464.60 87.92 55285.95 88888.00 2008-06-15 13:38:55.125 167 12464.58 87.95 55285.95 88888.00 2008-06-15 13:38:55.250 167 12464.67 87.95 55285.93 88888.00 2008-06-15 13:38:55.375 167 12464.80 87.92 55285.95 88888.00 2008-06-15 13:38:55.500 167 12464.80 87.95 55285.95 88888.00 2008-06-15 13:38:55.625 167 12464.77 87.97 55285.97 88888.00 2008-06-15 13:38:55.750 167 12464.75 87.97 55285.95 88888.00 2008-06-15 13:38:55.875 167 12464.80 87.97 55285.93 88888.00 2008-06-15 13:38:56.000 167 12464.80 87.97 55285.93 88888.00 2008-06-15 13:38:56.125 167 12464.77 88.00 55285.95 88888.00 2008-06-15 13:38:56.250 167 12464.75 88.00 55285.95 88888.00 2008-06-15 13:38:56.375 167 12464.85 88.03 55285.95 88888.00 2008-06-15 13:38:56.500 167 12464.85 88.03 55285.95 88888.00 2008-06-15 13:38:56.625 167 12464.85 88.03 55285.97 88888.00 2008-06-15 13:38:56.750 167 12464.88 88.03 55285.97 88888.00 2008-06-15 13:38:56.875 167 12464.92 88.03 55285.97 88888.00 2008-06-15 13:38:57.000 167 12464.95 88.05 55285.95 88888.00 2008-06-15 13:38:57.125 167 12464.95 88.05 55285.97 88888.00 2008-06-15 13:38:57.250 167 12464.88 88.03 55286.00 88888.00 2008-06-15 13:38:57.375 167 12464.85 88.05 55285.97 88888.00 2008-06-15 13:38:57.500 167 12464.88 88.05 55285.97 88888.00 2008-06-15 13:38:57.625 167 12464.90 88.05 55285.97 88888.00 2008-06-15 13:38:57.750 167 12464.85 88.05 55286.00 88888.00 2008-06-15 13:38:57.875 167 12464.80 88.05 55286.00 88888.00 2008-06-15 13:38:58.000 167 12464.83 88.05 55285.97 88888.00 2008-06-15 13:38:58.125 167 12464.88 88.08 55285.97 88888.00 2008-06-15 13:38:58.250 167 12464.92 88.05 55285.97 88888.00 2008-06-15 13:38:58.375 167 12464.95 88.05 55285.95 88888.00 2008-06-15 13:38:58.500 167 12464.92 88.05 55285.97 88888.00 2008-06-15 13:38:58.625 167 12464.92 88.08 55285.97 88888.00 2008-06-15 13:38:58.750 167 12464.88 88.05 55285.97 88888.00 2008-06-15 13:38:58.875 167 12464.85 88.05 55285.97 88888.00 2008-06-15 13:38:59.000 167 12464.88 88.05 55286.00 88888.00 2008-06-15 13:38:59.125 167 12464.95 88.08 55286.00 88888.00 2008-06-15 13:38:59.250 167 12464.88 88.03 55286.03 88888.00 2008-06-15 13:38:59.375 167 12464.88 88.05 55286.00 88888.00 2008-06-15 13:38:59.500 167 12464.90 88.03 55286.00 88888.00 2008-06-15 13:38:59.625 167 12464.95 88.05 55286.00 88888.00 2008-06-15 13:38:59.750 167 12464.95 88.03 55286.03 88888.00 2008-06-15 13:38:59.875 167 12464.92 88.03 55286.00 88888.00 2008-06-15 13:39:00.000 167 12464.98 88.03 55286.05 88888.00 2008-06-15 13:39:00.125 167 12465.02 88.03 55286.07 88888.00 2008-06-15 13:39:00.250 167 12465.00 88.00 55286.05 88888.00 2008-06-15 13:39:00.375 167 12465.05 87.97 55286.03 88888.00 2008-06-15 13:39:00.500 167 12465.10 87.95 55285.97 88888.00 2008-06-15 13:39:00.625 167 12465.05 87.95 55285.97 88888.00 2008-06-15 13:39:00.750 167 12465.00 87.95 55285.95 88888.00 2008-06-15 13:39:00.875 167 12465.05 87.92 55286.00 88888.00 2008-06-15 13:39:01.000 167 12465.17 87.92 55285.97 88888.00 2008-06-15 13:39:01.125 167 12465.15 87.92 55285.97 88888.00 2008-06-15 13:39:01.250 167 12465.12 87.90 55285.97 88888.00 2008-06-15 13:39:01.375 167 12465.12 87.92 55285.97 88888.00 2008-06-15 13:39:01.500 167 12465.12 87.90 55285.97 88888.00 2008-06-15 13:39:01.625 167 12465.20 87.88 55285.95 88888.00 2008-06-15 13:39:01.750 167 12465.20 87.90 55285.95 88888.00 2008-06-15 13:39:01.875 167 12465.12 87.88 55285.95 88888.00 2008-06-15 13:39:02.000 167 12465.05 87.88 55285.97 88888.00 2008-06-15 13:39:02.125 167 12465.12 87.88 55285.97 88888.00 2008-06-15 13:39:02.250 167 12465.20 87.85 55285.97 88888.00 2008-06-15 13:39:02.375 167 12465.23 87.85 55285.95 88888.00 2008-06-15 13:39:02.500 167 12465.23 87.85 55285.97 88888.00 2008-06-15 13:39:02.625 167 12465.20 87.83 55286.03 88888.00 2008-06-15 13:39:02.750 167 12465.15 87.83 55286.00 88888.00 2008-06-15 13:39:02.875 167 12465.23 87.80 55286.00 88888.00 2008-06-15 13:39:03.000 167 12465.27 87.80 55286.00 88888.00 2008-06-15 13:39:03.125 167 12465.23 87.78 55286.00 88888.00 2008-06-15 13:39:03.250 167 12465.20 87.75 55286.03 88888.00 2008-06-15 13:39:03.375 167 12465.25 87.78 55286.03 88888.00 2008-06-15 13:39:03.500 167 12465.33 87.75 55286.03 88888.00 2008-06-15 13:39:03.625 167 12465.40 87.75 55286.03 88888.00 2008-06-15 13:39:03.750 167 12465.48 87.72 55286.03 88888.00 2008-06-15 13:39:03.875 167 12465.40 87.72 55286.00 88888.00 2008-06-15 13:39:04.000 167 12465.30 87.72 55286.00 88888.00 2008-06-15 13:39:04.125 167 12465.38 87.72 55286.05 88888.00 2008-06-15 13:39:04.250 167 12465.40 87.70 55286.07 88888.00 2008-06-15 13:39:04.375 167 12465.40 87.70 55286.07 88888.00 2008-06-15 13:39:04.500 167 12465.35 87.70 55286.10 88888.00 2008-06-15 13:39:04.625 167 12465.42 87.70 55286.07 88888.00 2008-06-15 13:39:04.750 167 12465.48 87.67 55286.07 88888.00 2008-06-15 13:39:04.875 167 12465.48 87.67 55286.10 88888.00 2008-06-15 13:39:05.000 167 12465.45 87.65 55286.10 88888.00 2008-06-15 13:39:05.125 167 12465.50 87.67 55286.12 88888.00 2008-06-15 13:39:05.250 167 12465.52 87.62 55286.10 88888.00 2008-06-15 13:39:05.375 167 12465.58 87.65 55286.10 88888.00 2008-06-15 13:39:05.500 167 12465.52 87.65 55286.07 88888.00 2008-06-15 13:39:05.625 167 12465.52 87.65 55286.10 88888.00 2008-06-15 13:39:05.750 167 12465.58 87.65 55286.15 88888.00 2008-06-15 13:39:05.875 167 12465.62 87.67 55286.12 88888.00 2008-06-15 13:39:06.000 167 12465.62 87.67 55286.10 88888.00 2008-06-15 13:39:06.125 167 12465.62 87.70 55286.10 88888.00 2008-06-15 13:39:06.250 167 12465.60 87.65 55286.07 88888.00 2008-06-15 13:39:06.375 167 12465.62 87.65 55286.05 88888.00 2008-06-15 13:39:06.500 167 12465.62 87.62 55286.03 88888.00 2008-06-15 13:39:06.625 167 12465.55 87.62 55286.05 88888.00 2008-06-15 13:39:06.750 167 12465.55 87.62 55286.05 88888.00 2008-06-15 13:39:06.875 167 12465.58 87.62 55286.05 88888.00 2008-06-15 13:39:07.000 167 12465.58 87.62 55286.03 88888.00 2008-06-15 13:39:07.125 167 12465.52 87.67 55286.03 88888.00 2008-06-15 13:39:07.250 167 12465.48 87.65 55286.05 88888.00 2008-06-15 13:39:07.375 167 12465.52 87.65 55286.05 88888.00 2008-06-15 13:39:07.500 167 12465.52 87.65 55286.10 88888.00 2008-06-15 13:39:07.625 167 12465.50 87.67 55286.10 88888.00 2008-06-15 13:39:07.750 167 12465.52 87.67 55286.07 88888.00 2008-06-15 13:39:07.875 167 12465.52 87.65 55286.05 88888.00 2008-06-15 13:39:08.000 167 12465.60 87.62 55286.03 88888.00 2008-06-15 13:39:08.125 167 12465.60 87.65 55286.05 88888.00 2008-06-15 13:39:08.250 167 12465.55 87.65 55286.07 88888.00 2008-06-15 13:39:08.375 167 12465.60 87.65 55286.07 88888.00 2008-06-15 13:39:08.500 167 12465.62 87.65 55286.10 88888.00 2008-06-15 13:39:08.625 167 12465.62 87.65 55286.12 88888.00 2008-06-15 13:39:08.750 167 12465.62 87.62 55286.12 88888.00 2008-06-15 13:39:08.875 167 12465.62 87.65 55286.12 88888.00 2008-06-15 13:39:09.000 167 12465.58 87.65 55286.15 88888.00 2008-06-15 13:39:09.125 167 12465.58 87.65 55286.18 88888.00 2008-06-15 13:39:09.250 167 12465.52 87.67 55286.18 88888.00 2008-06-15 13:39:09.375 167 12465.50 87.67 55286.18 88888.00 2008-06-15 13:39:09.500 167 12465.58 87.65 55286.20 88888.00 2008-06-15 13:39:09.625 167 12465.67 87.65 55286.18 88888.00 2008-06-15 13:39:09.750 167 12465.65 87.67 55286.15 88888.00 2008-06-15 13:39:09.875 167 12465.58 87.65 55286.18 88888.00 2008-06-15 13:39:10.000 167 12465.58 87.62 55286.18 88888.00 2008-06-15 13:39:10.125 167 12465.62 87.62 55286.18 88888.00 2008-06-15 13:39:10.250 167 12465.62 87.62 55286.20 88888.00 2008-06-15 13:39:10.375 167 12465.65 87.62 55286.20 88888.00 2008-06-15 13:39:10.500 167 12465.67 87.60 55286.22 88888.00 2008-06-15 13:39:10.625 167 12465.67 87.60 55286.22 88888.00 2008-06-15 13:39:10.750 167 12465.62 87.62 55286.22 88888.00 2008-06-15 13:39:10.875 167 12465.60 87.60 55286.25 88888.00 2008-06-15 13:39:11.000 167 12465.65 87.58 55286.22 88888.00 2008-06-15 13:39:11.125 167 12465.67 87.58 55286.25 88888.00 2008-06-15 13:39:11.250 167 12465.67 87.58 55286.25 88888.00 2008-06-15 13:39:11.375 167 12465.70 87.58 55286.28 88888.00 2008-06-15 13:39:11.500 167 12465.67 87.58 55286.28 88888.00 2008-06-15 13:39:11.625 167 12465.62 87.55 55286.28 88888.00 2008-06-15 13:39:11.750 167 12465.60 87.55 55286.22 88888.00 2008-06-15 13:39:11.875 167 12465.65 87.53 55286.25 88888.00 2008-06-15 13:39:12.000 167 12465.62 87.53 55286.25 88888.00 2008-06-15 13:39:12.125 167 12465.62 87.53 55286.28 88888.00 2008-06-15 13:39:12.250 167 12465.62 87.47 55286.25 88888.00 2008-06-15 13:39:12.375 167 12465.67 87.47 55286.22 88888.00 2008-06-15 13:39:12.500 167 12465.75 87.47 55286.22 88888.00 2008-06-15 13:39:12.625 167 12465.73 87.47 55286.25 88888.00 2008-06-15 13:39:12.750 167 12465.67 87.47 55286.25 88888.00 2008-06-15 13:39:12.875 167 12465.67 87.47 55286.22 88888.00 2008-06-15 13:39:13.000 167 12465.60 87.45 55286.20 88888.00 2008-06-15 13:39:13.125 167 12465.58 87.45 55286.22 88888.00 2008-06-15 13:39:13.250 167 12465.55 87.45 55286.28 88888.00 2008-06-15 13:39:13.375 167 12465.60 87.45 55286.30 88888.00 2008-06-15 13:39:13.500 167 12465.60 87.42 55286.32 88888.00 2008-06-15 13:39:13.625 167 12465.58 87.40 55286.28 88888.00 2008-06-15 13:39:13.750 167 12465.58 87.40 55286.30 88888.00 2008-06-15 13:39:13.875 167 12465.60 87.38 55286.30 88888.00 2008-06-15 13:39:14.000 167 12465.58 87.38 55286.30 88888.00 2008-06-15 13:39:14.125 167 12465.55 87.38 55286.30 88888.00 2008-06-15 13:39:14.250 167 12465.50 87.38 55286.32 88888.00 2008-06-15 13:39:14.375 167 12465.60 87.40 55286.32 88888.00 2008-06-15 13:39:14.500 167 12465.65 87.40 55286.32 88888.00 2008-06-15 13:39:14.625 167 12465.67 87.38 55286.35 88888.00 2008-06-15 13:39:14.750 167 12465.62 87.35 55286.38 88888.00 2008-06-15 13:39:14.875 167 12465.58 87.33 55286.38 88888.00 2008-06-15 13:39:15.000 167 12465.55 87.33 55286.38 88888.00 2008-06-15 13:39:15.125 167 12465.60 87.35 55286.38 88888.00 2008-06-15 13:39:15.250 167 12465.50 87.30 55286.38 88888.00 2008-06-15 13:39:15.375 167 12465.48 87.33 55286.38 88888.00 2008-06-15 13:39:15.500 167 12465.48 87.30 55286.40 88888.00 2008-06-15 13:39:15.625 167 12465.42 87.33 55286.43 88888.00 2008-06-15 13:39:15.750 167 12465.42 87.33 55286.43 88888.00 2008-06-15 13:39:15.875 167 12465.45 87.30 55286.43 88888.00 2008-06-15 13:39:16.000 167 12465.58 87.30 55286.40 88888.00 2008-06-15 13:39:16.125 167 12465.58 87.30 55286.43 88888.00 2008-06-15 13:39:16.250 167 12465.58 87.30 55286.43 88888.00 2008-06-15 13:39:16.375 167 12465.55 87.30 55286.40 88888.00 2008-06-15 13:39:16.500 167 12465.60 87.30 55286.43 88888.00 2008-06-15 13:39:16.625 167 12465.60 87.28 55286.43 88888.00 2008-06-15 13:39:16.750 167 12465.60 87.30 55286.45 88888.00 2008-06-15 13:39:16.875 167 12465.50 87.28 55286.47 88888.00 2008-06-15 13:39:17.000 167 12465.50 87.28 55286.50 88888.00 2008-06-15 13:39:17.125 167 12465.52 87.25 55286.50 88888.00 2008-06-15 13:39:17.250 167 12465.52 87.25 55286.47 88888.00 2008-06-15 13:39:17.375 167 12465.52 87.25 55286.47 88888.00 2008-06-15 13:39:17.500 167 12465.50 87.25 55286.50 88888.00 2008-06-15 13:39:17.625 167 12465.52 87.25 55286.50 88888.00 2008-06-15 13:39:17.750 167 12465.52 87.22 55286.50 88888.00 2008-06-15 13:39:17.875 167 12465.52 87.22 55286.53 88888.00 2008-06-15 13:39:18.000 167 12465.48 87.25 55286.50 88888.00 2008-06-15 13:39:18.125 167 12465.42 87.28 55286.50 88888.00 2008-06-15 13:39:18.250 167 12465.40 87.22 55286.50 88888.00 2008-06-15 13:39:18.375 167 12465.42 87.22 55286.45 88888.00 2008-06-15 13:39:18.500 167 12465.40 87.22 55286.45 88888.00 2008-06-15 13:39:18.625 167 12465.38 87.22 55286.45 88888.00 2008-06-15 13:39:18.750 167 12465.35 87.22 55286.45 88888.00 2008-06-15 13:39:18.875 167 12465.35 87.22 55286.45 88888.00 2008-06-15 13:39:19.000 167 12465.38 87.25 55286.45 88888.00 2008-06-15 13:39:19.125 167 12465.38 87.22 55286.45 88888.00 2008-06-15 13:39:19.250 167 12465.35 87.22 55286.47 88888.00 2008-06-15 13:39:19.375 167 12465.33 87.22 55286.50 88888.00 2008-06-15 13:39:19.500 167 12465.30 87.22 55286.50 88888.00 2008-06-15 13:39:19.625 167 12465.30 87.20 55286.50 88888.00 2008-06-15 13:39:19.750 167 12465.30 87.22 55286.53 88888.00 2008-06-15 13:39:19.875 167 12465.27 87.22 55286.55 88888.00 2008-06-15 13:39:20.000 167 12465.23 87.22 55286.53 88888.00 2008-06-15 13:39:20.125 167 12465.23 87.22 55286.53 88888.00 2008-06-15 13:39:20.250 167 12465.23 87.22 55286.53 88888.00 2008-06-15 13:39:20.375 167 12465.30 87.25 55286.53 88888.00 2008-06-15 13:39:20.500 167 12465.30 87.28 55286.55 88888.00 2008-06-15 13:39:20.625 167 12465.30 87.28 55286.55 88888.00 2008-06-15 13:39:20.750 167 12465.30 87.22 55286.53 88888.00 2008-06-15 13:39:20.875 167 12465.25 87.28 55286.55 88888.00 2008-06-15 13:39:21.000 167 12465.15 87.28 55286.57 88888.00 2008-06-15 13:39:21.125 167 12465.12 87.25 55286.60 88888.00 2008-06-15 13:39:21.250 167 12465.12 87.22 55286.57 88888.00 2008-06-15 13:39:21.375 167 12465.17 87.25 55286.57 88888.00 2008-06-15 13:39:21.500 167 12465.17 87.25 55286.57 88888.00 2008-06-15 13:39:21.625 167 12465.15 87.25 55286.60 88888.00 2008-06-15 13:39:21.750 167 12465.17 87.22 55286.60 88888.00 2008-06-15 13:39:21.875 167 12465.15 87.22 55286.60 88888.00 2008-06-15 13:39:22.000 167 12465.15 87.20 55286.62 88888.00 2008-06-15 13:39:22.125 167 12465.20 87.22 55286.65 88888.00 2008-06-15 13:39:22.250 167 12465.20 87.20 55286.62 88888.00 2008-06-15 13:39:22.375 167 12465.17 87.20 55286.60 88888.00 2008-06-15 13:39:22.500 167 12465.20 87.20 55286.60 88888.00 2008-06-15 13:39:22.625 167 12465.20 87.20 55286.62 88888.00 2008-06-15 13:39:22.750 167 12465.17 87.17 55286.65 88888.00 2008-06-15 13:39:22.875 167 12465.15 87.17 55286.65 88888.00 2008-06-15 13:39:23.000 167 12465.10 87.15 55286.65 88888.00 2008-06-15 13:39:23.125 167 12465.10 87.15 55286.62 88888.00 2008-06-15 13:39:23.250 167 12465.05 87.15 55286.65 88888.00 2008-06-15 13:39:23.375 167 12465.05 87.15 55286.68 88888.00 2008-06-15 13:39:23.500 167 12465.08 87.12 55286.70 88888.00 2008-06-15 13:39:23.625 167 12465.08 87.10 55286.70 88888.00 2008-06-15 13:39:23.750 167 12465.02 87.12 55286.68 88888.00 2008-06-15 13:39:23.875 167 12465.00 87.10 55286.70 88888.00 2008-06-15 13:39:24.000 167 12465.00 87.08 55286.70 88888.00 2008-06-15 13:39:24.125 167 12464.92 87.05 55286.70 88888.00 2008-06-15 13:39:24.250 167 12464.95 87.05 55286.72 88888.00 2008-06-15 13:39:24.375 167 12465.02 87.05 55286.72 88888.00 2008-06-15 13:39:24.500 167 12465.02 87.03 55286.70 88888.00 2008-06-15 13:39:24.625 167 12465.05 87.00 55286.70 88888.00 2008-06-15 13:39:24.750 167 12465.05 87.00 55286.68 88888.00 2008-06-15 13:39:24.875 167 12465.00 87.03 55286.70 88888.00 2008-06-15 13:39:25.000 167 12464.98 86.97 55286.68 88888.00 2008-06-15 13:39:25.125 167 12465.00 86.97 55286.70 88888.00 2008-06-15 13:39:25.250 167 12465.05 86.95 55286.70 88888.00 2008-06-15 13:39:25.375 167 12465.15 86.95 55286.72 88888.00 2008-06-15 13:39:25.500 167 12465.17 86.95 55286.72 88888.00 2008-06-15 13:39:25.625 167 12465.15 86.95 55286.70 88888.00 2008-06-15 13:39:25.750 167 12465.15 86.95 55286.70 88888.00 2008-06-15 13:39:25.875 167 12465.20 86.95 55286.70 88888.00 2008-06-15 13:39:26.000 167 12465.17 86.90 55286.68 88888.00 2008-06-15 13:39:26.125 167 12465.17 86.90 55286.65 88888.00 2008-06-15 13:39:26.250 167 12465.12 86.92 55286.72 88888.00 2008-06-15 13:39:26.375 167 12465.15 86.92 55286.75 88888.00 2008-06-15 13:39:26.500 167 12465.15 86.90 55286.78 88888.00 2008-06-15 13:39:26.625 167 12465.15 86.90 55286.78 88888.00 2008-06-15 13:39:26.750 167 12465.10 86.92 55286.78 88888.00 2008-06-15 13:39:26.875 167 12465.08 86.90 55286.80 88888.00 2008-06-15 13:39:27.000 167 12465.10 86.90 55286.80 88888.00 2008-06-15 13:39:27.125 167 12465.12 86.90 55286.78 88888.00 2008-06-15 13:39:27.250 167 12465.15 86.90 55286.80 88888.00 2008-06-15 13:39:27.375 167 12465.20 86.88 55286.80 88888.00 2008-06-15 13:39:27.500 167 12465.20 86.85 55286.80 88888.00 2008-06-15 13:39:27.625 167 12465.17 86.88 55286.80 88888.00 2008-06-15 13:39:27.750 167 12465.10 86.88 55286.82 88888.00 2008-06-15 13:39:27.875 167 12465.10 86.85 55286.85 88888.00 2008-06-15 13:39:28.000 167 12465.15 86.83 55286.85 88888.00 2008-06-15 13:39:28.125 167 12465.23 86.85 55286.80 88888.00 2008-06-15 13:39:28.250 167 12465.23 86.85 55286.82 88888.00 2008-06-15 13:39:28.375 167 12465.20 86.80 55286.82 88888.00 2008-06-15 13:39:28.500 167 12465.17 86.80 55286.82 88888.00 2008-06-15 13:39:28.625 167 12465.25 86.80 55286.82 88888.00 2008-06-15 13:39:28.750 167 12465.30 86.80 55286.85 88888.00 2008-06-15 13:39:28.875 167 12465.27 86.78 55286.82 88888.00 2008-06-15 13:39:29.000 167 12465.12 86.75 55286.82 88888.00 2008-06-15 13:39:29.125 167 12465.10 86.75 55286.85 88888.00 2008-06-15 13:39:29.250 167 12465.17 86.72 55286.93 88888.00 2008-06-15 13:39:29.375 167 12465.23 86.72 55286.90 88888.00 2008-06-15 13:39:29.500 167 12465.17 86.72 55286.88 88888.00 2008-06-15 13:39:29.625 167 12465.17 86.75 55286.88 88888.00 2008-06-15 13:39:29.750 167 12465.23 86.75 55286.85 88888.00 2008-06-15 13:39:29.875 167 12465.23 86.75 55286.88 88888.00 2008-06-15 13:39:30.000 167 12465.20 86.72 55286.90 88888.00 2008-06-15 13:39:30.125 167 12465.20 86.72 55286.90 88888.00 2008-06-15 13:39:30.250 167 12465.27 86.67 55286.88 88888.00 2008-06-15 13:39:30.375 167 12465.33 86.67 55286.85 88888.00 2008-06-15 13:39:30.500 167 12465.33 86.67 55286.85 88888.00 2008-06-15 13:39:30.625 167 12465.27 86.67 55286.85 88888.00 2008-06-15 13:39:30.750 167 12465.23 86.67 55286.85 88888.00 2008-06-15 13:39:30.875 167 12465.23 86.67 55286.82 88888.00 2008-06-15 13:39:31.000 167 12465.23 86.67 55286.80 88888.00 2008-06-15 13:39:31.125 167 12465.10 86.65 55286.80 88888.00 2008-06-15 13:39:31.250 167 12465.05 86.62 55286.78 88888.00 2008-06-15 13:39:31.375 167 12465.10 86.65 55286.78 88888.00 2008-06-15 13:39:31.500 167 12465.12 86.67 55286.78 88888.00 2008-06-15 13:39:31.625 167 12465.05 86.67 55286.80 88888.00 2008-06-15 13:39:31.750 167 12465.05 86.67 55286.80 88888.00 2008-06-15 13:39:31.875 167 12465.08 86.65 55286.80 88888.00 2008-06-15 13:39:32.000 167 12465.08 86.65 55286.80 88888.00 2008-06-15 13:39:32.125 167 12465.05 86.62 55286.82 88888.00 2008-06-15 13:39:32.250 167 12465.00 86.67 55286.85 88888.00 2008-06-15 13:39:32.375 167 12465.05 86.70 55286.88 88888.00 2008-06-15 13:39:32.500 167 12465.12 86.70 55286.85 88888.00 2008-06-15 13:39:32.625 167 12465.12 86.67 55286.88 88888.00 2008-06-15 13:39:32.750 167 12465.12 86.67 55286.88 88888.00 2008-06-15 13:39:32.875 167 12465.15 86.67 55286.90 88888.00 2008-06-15 13:39:33.000 167 12465.10 86.67 55286.88 88888.00 2008-06-15 13:39:33.125 167 12465.08 86.67 55286.88 88888.00 2008-06-15 13:39:33.250 167 12465.05 86.67 55286.90 88888.00 2008-06-15 13:39:33.375 167 12465.10 86.67 55286.93 88888.00 2008-06-15 13:39:33.500 167 12465.08 86.65 55286.90 88888.00 2008-06-15 13:39:33.625 167 12465.10 86.65 55286.90 88888.00 2008-06-15 13:39:33.750 167 12465.10 86.67 55286.90 88888.00 2008-06-15 13:39:33.875 167 12465.12 86.65 55286.90 88888.00 2008-06-15 13:39:34.000 167 12465.05 86.65 55286.90 88888.00 2008-06-15 13:39:34.125 167 12465.02 86.65 55286.90 88888.00 2008-06-15 13:39:34.250 167 12465.05 86.62 55286.93 88888.00 2008-06-15 13:39:34.375 167 12465.02 86.60 55286.93 88888.00 2008-06-15 13:39:34.500 167 12464.98 86.62 55286.90 88888.00 2008-06-15 13:39:34.625 167 12464.92 86.65 55286.93 88888.00 2008-06-15 13:39:34.750 167 12464.92 86.62 55286.93 88888.00 2008-06-15 13:39:34.875 167 12465.00 86.60 55286.93 88888.00 2008-06-15 13:39:35.000 167 12465.05 86.60 55286.93 88888.00 2008-06-15 13:39:35.125 167 12465.02 86.62 55287.00 88888.00 2008-06-15 13:39:35.250 167 12465.00 86.60 55286.97 88888.00 2008-06-15 13:39:35.375 167 12465.00 86.62 55286.93 88888.00 2008-06-15 13:39:35.500 167 12464.98 86.62 55286.93 88888.00 2008-06-15 13:39:35.625 167 12464.95 86.62 55286.95 88888.00 2008-06-15 13:39:35.750 167 12464.95 86.60 55286.97 88888.00 2008-06-15 13:39:35.875 167 12464.98 86.62 55287.00 88888.00 2008-06-15 13:39:36.000 167 12464.98 86.62 55286.97 88888.00 2008-06-15 13:39:36.125 167 12464.95 86.65 55287.03 88888.00 2008-06-15 13:39:36.250 167 12464.88 86.60 55287.00 88888.00 2008-06-15 13:39:36.375 167 12464.92 86.58 55286.95 88888.00 2008-06-15 13:39:36.500 167 12465.00 86.55 55286.97 88888.00 2008-06-15 13:39:36.625 167 12464.95 86.58 55286.97 88888.00 2008-06-15 13:39:36.750 167 12464.83 86.58 55286.95 88888.00 2008-06-15 13:39:36.875 167 12464.77 86.58 55286.95 88888.00 2008-06-15 13:39:37.000 167 12464.83 86.58 55286.95 88888.00 2008-06-15 13:39:37.125 167 12464.83 86.60 55286.95 88888.00 2008-06-15 13:39:37.250 167 12464.85 86.58 55286.97 88888.00 2008-06-15 13:39:37.375 167 12464.90 86.58 55286.97 88888.00 2008-06-15 13:39:37.500 167 12464.83 86.55 55287.00 88888.00 2008-06-15 13:39:37.625 167 12464.77 86.58 55286.93 88888.00 2008-06-15 13:39:37.750 167 12464.75 86.58 55286.95 88888.00 2008-06-15 13:39:37.875 167 12464.80 86.58 55286.95 88888.00 2008-06-15 13:39:38.000 167 12464.85 86.58 55286.95 88888.00 2008-06-15 13:39:38.125 167 12464.80 86.60 55286.95 88888.00 2008-06-15 13:39:38.250 167 12464.75 86.60 55287.00 88888.00 2008-06-15 13:39:38.375 167 12464.77 86.62 55287.00 88888.00 2008-06-15 13:39:38.500 167 12464.80 86.62 55286.97 88888.00 2008-06-15 13:39:38.625 167 12464.75 86.58 55286.97 88888.00 2008-06-15 13:39:38.750 167 12464.75 86.60 55286.97 88888.00 2008-06-15 13:39:38.875 167 12464.80 86.60 55286.97 88888.00 2008-06-15 13:39:39.000 167 12464.75 86.58 55286.97 88888.00 2008-06-15 13:39:39.125 167 12464.70 86.60 55286.97 88888.00 2008-06-15 13:39:39.250 167 12464.67 86.58 55286.97 88888.00 2008-06-15 13:39:39.375 167 12464.70 86.60 55286.97 88888.00 2008-06-15 13:39:39.500 167 12464.73 86.58 55287.00 88888.00 2008-06-15 13:39:39.625 167 12464.70 86.58 55287.03 88888.00 2008-06-15 13:39:39.750 167 12464.73 86.58 55287.05 88888.00 2008-06-15 13:39:39.875 167 12464.67 86.58 55287.03 88888.00 2008-06-15 13:39:40.000 167 12464.65 86.55 55286.97 88888.00 2008-06-15 13:39:40.125 167 12464.60 86.55 55287.03 88888.00 2008-06-15 13:39:40.250 167 12464.65 86.55 55287.03 88888.00 2008-06-15 13:39:40.375 167 12464.70 86.58 55286.97 88888.00 2008-06-15 13:39:40.500 167 12464.73 86.60 55287.00 88888.00 2008-06-15 13:39:40.625 167 12464.62 86.58 55287.03 88888.00 2008-06-15 13:39:40.750 167 12464.50 86.58 55287.05 88888.00 2008-06-15 13:39:40.875 167 12464.50 86.60 55287.05 88888.00 2008-06-15 13:39:41.000 167 12464.58 86.60 55287.03 88888.00 2008-06-15 13:39:41.125 167 12464.58 86.58 55287.05 88888.00 2008-06-15 13:39:41.250 167 12464.55 86.58 55287.03 88888.00 2008-06-15 13:39:41.375 167 12464.62 86.60 55287.03 88888.00 2008-06-15 13:39:41.500 167 12464.62 86.58 55287.00 88888.00 2008-06-15 13:39:41.625 167 12464.55 86.60 55287.00 88888.00 2008-06-15 13:39:41.750 167 12464.52 86.62 55287.03 88888.00 2008-06-15 13:39:41.875 167 12464.55 86.62 55287.05 88888.00 2008-06-15 13:39:42.000 167 12464.60 86.60 55287.03 88888.00 2008-06-15 13:39:42.125 167 12464.62 86.60 55287.03 88888.00 2008-06-15 13:39:42.250 167 12464.58 86.60 55287.03 88888.00 2008-06-15 13:39:42.375 167 12464.50 86.60 55287.03 88888.00 2008-06-15 13:39:42.500 167 12464.50 86.58 55287.03 88888.00 2008-06-15 13:39:42.625 167 12464.48 86.58 55287.00 88888.00 2008-06-15 13:39:42.750 167 12464.52 86.58 55286.97 88888.00 2008-06-15 13:39:42.875 167 12464.58 86.58 55286.95 88888.00 2008-06-15 13:39:43.000 167 12464.58 86.60 55286.97 88888.00 2008-06-15 13:39:43.125 167 12464.55 86.58 55286.95 88888.00 2008-06-15 13:39:43.250 167 12464.52 86.58 55286.95 88888.00 2008-06-15 13:39:43.375 167 12464.58 86.58 55286.93 88888.00 2008-06-15 13:39:43.500 167 12464.60 86.58 55286.93 88888.00 2008-06-15 13:39:43.625 167 12464.55 86.60 55286.90 88888.00 2008-06-15 13:39:43.750 167 12464.48 86.60 55286.90 88888.00 2008-06-15 13:39:43.875 167 12464.50 86.60 55286.90 88888.00 2008-06-15 13:39:44.000 167 12464.58 86.58 55286.90 88888.00 2008-06-15 13:39:44.125 167 12464.65 86.60 55286.93 88888.00 2008-06-15 13:39:44.250 167 12464.62 86.60 55286.95 88888.00 2008-06-15 13:39:44.375 167 12464.70 86.62 55286.95 88888.00 2008-06-15 13:39:44.500 167 12464.73 86.62 55286.97 88888.00 2008-06-15 13:39:44.625 167 12464.73 86.62 55286.97 88888.00 2008-06-15 13:39:44.750 167 12464.75 86.62 55286.97 88888.00 2008-06-15 13:39:44.875 167 12464.77 86.60 55286.97 88888.00 2008-06-15 13:39:45.000 167 12464.77 86.62 55286.97 88888.00 2008-06-15 13:39:45.125 167 12464.80 86.62 55286.97 88888.00 2008-06-15 13:39:45.250 167 12464.77 86.62 55286.97 88888.00 2008-06-15 13:39:45.375 167 12464.77 86.62 55286.95 88888.00 2008-06-15 13:39:45.500 167 12464.83 86.62 55286.95 88888.00 2008-06-15 13:39:45.625 167 12464.83 86.62 55286.97 88888.00 2008-06-15 13:39:45.750 167 12464.83 86.62 55286.97 88888.00 2008-06-15 13:39:45.875 167 12464.80 86.62 55287.03 88888.00 2008-06-15 13:39:46.000 167 12464.80 86.60 55287.00 88888.00 2008-06-15 13:39:46.125 167 12464.85 86.60 55286.95 88888.00 2008-06-15 13:39:46.250 167 12464.92 86.65 55286.95 88888.00 2008-06-15 13:39:46.375 167 12464.95 86.65 55286.95 88888.00 2008-06-15 13:39:46.500 167 12465.00 86.65 55286.93 88888.00 2008-06-15 13:39:46.625 167 12465.02 86.65 55286.95 88888.00 2008-06-15 13:39:46.750 167 12464.95 86.67 55286.95 88888.00 2008-06-15 13:39:46.875 167 12464.98 86.65 55286.95 88888.00 2008-06-15 13:39:47.000 167 12465.05 86.67 55286.95 88888.00 2008-06-15 13:39:47.125 167 12465.00 86.67 55286.95 88888.00 2008-06-15 13:39:47.250 167 12464.95 86.67 55286.95 88888.00 2008-06-15 13:39:47.375 167 12465.02 86.70 55286.93 88888.00 2008-06-15 13:39:47.500 167 12465.05 86.70 55286.95 88888.00 2008-06-15 13:39:47.625 167 12465.02 86.67 55286.93 88888.00 2008-06-15 13:39:47.750 167 12465.02 86.67 55286.93 88888.00 2008-06-15 13:39:47.875 167 12465.12 86.67 55286.93 88888.00 2008-06-15 13:39:48.000 167 12465.15 86.67 55286.93 88888.00 2008-06-15 13:39:48.125 167 12465.08 86.70 55286.95 88888.00 2008-06-15 13:39:48.250 167 12465.05 86.65 55286.93 88888.00 2008-06-15 13:39:48.375 167 12465.15 86.65 55286.88 88888.00 2008-06-15 13:39:48.500 167 12465.10 86.65 55286.88 88888.00 2008-06-15 13:39:48.625 167 12465.12 86.65 55286.90 88888.00 2008-06-15 13:39:48.750 167 12465.17 86.65 55286.88 88888.00 2008-06-15 13:39:48.875 167 12465.15 86.62 55286.88 88888.00 2008-06-15 13:39:49.000 167 12465.12 86.62 55286.85 88888.00 2008-06-15 13:39:49.125 167 12465.12 86.65 55286.82 88888.00 2008-06-15 13:39:49.250 167 12465.12 86.65 55286.85 88888.00 2008-06-15 13:39:49.375 167 12465.20 86.65 55286.82 88888.00 2008-06-15 13:39:49.500 167 12465.23 86.65 55286.82 88888.00 2008-06-15 13:39:49.625 167 12465.23 86.65 55286.85 88888.00 2008-06-15 13:39:49.750 167 12465.25 86.67 55286.85 88888.00 2008-06-15 13:39:49.875 167 12465.23 86.65 55286.82 88888.00 2008-06-15 13:39:50.000 167 12465.25 86.65 55286.82 88888.00 2008-06-15 13:39:50.125 167 12465.27 86.67 55286.82 88888.00 2008-06-15 13:39:50.250 167 12465.30 86.67 55286.85 88888.00 2008-06-15 13:39:50.375 167 12465.30 86.70 55286.88 88888.00 2008-06-15 13:39:50.500 167 12465.27 86.70 55286.85 88888.00 2008-06-15 13:39:50.625 167 12465.27 86.70 55286.88 88888.00 2008-06-15 13:39:50.750 167 12465.23 86.70 55286.85 88888.00 2008-06-15 13:39:50.875 167 12465.27 86.70 55286.88 88888.00 2008-06-15 13:39:51.000 167 12465.25 86.70 55286.82 88888.00 2008-06-15 13:39:51.125 167 12465.33 86.67 55286.85 88888.00 2008-06-15 13:39:51.250 167 12465.35 86.67 55286.85 88888.00 2008-06-15 13:39:51.375 167 12465.45 86.70 55286.85 88888.00 2008-06-15 13:39:51.500 167 12465.45 86.70 55286.85 88888.00 2008-06-15 13:39:51.625 167 12465.40 86.72 55286.88 88888.00 2008-06-15 13:39:51.750 167 12465.42 86.72 55286.90 88888.00 2008-06-15 13:39:51.875 167 12465.52 86.72 55286.88 88888.00 2008-06-15 13:39:52.000 167 12465.55 86.72 55286.85 88888.00 2008-06-15 13:39:52.125 167 12465.50 86.72 55286.88 88888.00 2008-06-15 13:39:52.250 167 12465.48 86.72 55286.88 88888.00 2008-06-15 13:39:52.375 167 12465.48 86.72 55286.85 88888.00 2008-06-15 13:39:52.500 167 12465.48 86.75 55286.85 88888.00 2008-06-15 13:39:52.625 167 12465.48 86.75 55286.82 88888.00 2008-06-15 13:39:52.750 167 12465.42 86.75 55286.82 88888.00 2008-06-15 13:39:52.875 167 12465.42 86.75 55286.80 88888.00 2008-06-15 13:39:53.000 167 12465.45 86.75 55286.80 88888.00 2008-06-15 13:39:53.125 167 12465.48 86.75 55286.82 88888.00 2008-06-15 13:39:53.250 167 12465.45 86.72 55286.82 88888.00 2008-06-15 13:39:53.375 167 12465.48 86.75 55286.85 88888.00 2008-06-15 13:39:53.500 167 12465.48 86.75 55286.85 88888.00 2008-06-15 13:39:53.625 167 12465.45 86.75 55286.88 88888.00 2008-06-15 13:39:53.750 167 12465.40 86.78 55286.88 88888.00 2008-06-15 13:39:53.875 167 12465.40 86.75 55286.88 88888.00 2008-06-15 13:39:54.000 167 12465.42 86.72 55286.85 88888.00 2008-06-15 13:39:54.125 167 12465.45 86.75 55286.85 88888.00 2008-06-15 13:39:54.250 167 12465.40 86.75 55286.85 88888.00 2008-06-15 13:39:54.375 167 12465.40 86.70 55286.82 88888.00 2008-06-15 13:39:54.500 167 12465.30 86.70 55286.82 88888.00 2008-06-15 13:39:54.625 167 12465.23 86.72 55286.80 88888.00 2008-06-15 13:39:54.750 167 12465.25 86.72 55286.82 88888.00 2008-06-15 13:39:54.875 167 12465.30 86.75 55286.85 88888.00 2008-06-15 13:39:55.000 167 12465.33 86.72 55286.80 88888.00 2008-06-15 13:39:55.125 167 12465.40 86.78 55286.78 88888.00 2008-06-15 13:39:55.250 167 12465.38 86.75 55286.78 88888.00 2008-06-15 13:39:55.375 167 12465.38 86.75 55286.78 88888.00 2008-06-15 13:39:55.500 167 12465.40 86.72 55286.80 88888.00 2008-06-15 13:39:55.625 167 12465.42 86.75 55286.80 88888.00 2008-06-15 13:39:55.750 167 12465.45 86.78 55286.78 88888.00 2008-06-15 13:39:55.875 167 12465.48 86.75 55286.78 88888.00 2008-06-15 13:39:56.000 167 12465.45 86.78 55286.80 88888.00 2008-06-15 13:39:56.125 167 12465.42 86.78 55286.82 88888.00 2008-06-15 13:39:56.250 167 12465.38 86.80 55286.85 88888.00 2008-06-15 13:39:56.375 167 12465.35 86.80 55286.88 88888.00 2008-06-15 13:39:56.500 167 12465.35 86.83 55286.88 88888.00 2008-06-15 13:39:56.625 167 12465.42 86.78 55286.85 88888.00 2008-06-15 13:39:56.750 167 12465.45 86.80 55286.88 88888.00 2008-06-15 13:39:56.875 167 12465.45 86.80 55286.88 88888.00 2008-06-15 13:39:57.000 167 12465.48 86.80 55286.88 88888.00 2008-06-15 13:39:57.125 167 12465.50 86.80 55286.85 88888.00 2008-06-15 13:39:57.250 167 12465.48 86.80 55286.85 88888.00 2008-06-15 13:39:57.375 167 12465.48 86.83 55286.85 88888.00 2008-06-15 13:39:57.500 167 12465.45 86.83 55286.88 88888.00 2008-06-15 13:39:57.625 167 12465.42 86.83 55286.88 88888.00 2008-06-15 13:39:57.750 167 12465.38 86.85 55286.85 88888.00 2008-06-15 13:39:57.875 167 12465.35 86.83 55286.88 88888.00 2008-06-15 13:39:58.000 167 12465.38 86.80 55286.85 88888.00 2008-06-15 13:39:58.125 167 12465.30 86.83 55286.88 88888.00 2008-06-15 13:39:58.250 167 12465.25 86.83 55286.88 88888.00 2008-06-15 13:39:58.375 167 12465.38 86.80 55286.85 88888.00 2008-06-15 13:39:58.500 167 12465.42 86.80 55286.85 88888.00 2008-06-15 13:39:58.625 167 12465.45 86.80 55286.93 88888.00 2008-06-15 13:39:58.750 167 12465.42 86.80 55286.93 88888.00 2008-06-15 13:39:58.875 167 12465.42 86.80 55286.95 88888.00 2008-06-15 13:39:59.000 167 12465.40 86.80 55286.93 88888.00 2008-06-15 13:39:59.125 167 12465.40 86.78 55286.95 88888.00 2008-06-15 13:39:59.250 167 12465.40 86.75 55286.97 88888.00 2008-06-15 13:39:59.375 167 12465.35 86.75 55286.95 88888.00 2008-06-15 13:39:59.500 167 12465.30 86.78 55286.95 88888.00 2008-06-15 13:39:59.625 167 12465.30 86.78 55286.95 88888.00 2008-06-15 13:39:59.750 167 12465.35 86.75 55286.97 88888.00 2008-06-15 13:39:59.875 167 12465.30 86.75 55287.00 88888.00 2008-06-15 13:40:00.000 167 12465.27 86.72 55286.97 88888.00 2008-06-15 13:40:00.125 167 12465.27 86.72 55286.97 88888.00 2008-06-15 13:40:00.250 167 12465.23 86.70 55286.97 88888.00 2008-06-15 13:40:00.375 167 12465.25 86.70 55286.95 88888.00 2008-06-15 13:40:00.500 167 12465.30 86.67 55286.93 88888.00 2008-06-15 13:40:00.625 167 12465.33 86.65 55286.90 88888.00 2008-06-15 13:40:00.750 167 12465.33 86.67 55286.90 88888.00 2008-06-15 13:40:00.875 167 12465.33 86.65 55286.88 88888.00 2008-06-15 13:40:01.000 167 12465.33 86.62 55286.88 88888.00 2008-06-15 13:40:01.125 167 12465.27 86.62 55286.88 88888.00 2008-06-15 13:40:01.250 167 12465.33 86.60 55286.93 88888.00 2008-06-15 13:40:01.375 167 12465.38 86.62 55286.90 88888.00 2008-06-15 13:40:01.500 167 12465.35 86.65 55286.90 88888.00 2008-06-15 13:40:01.625 167 12465.38 86.65 55286.93 88888.00 2008-06-15 13:40:01.750 167 12465.33 86.65 55286.93 88888.00 2008-06-15 13:40:01.875 167 12465.23 86.62 55286.95 88888.00 2008-06-15 13:40:02.000 167 12465.25 86.62 55286.95 88888.00 2008-06-15 13:40:02.125 167 12465.33 86.62 55286.95 88888.00 2008-06-15 13:40:02.250 167 12465.35 86.60 55286.93 88888.00 2008-06-15 13:40:02.375 167 12465.38 86.60 55286.95 88888.00 2008-06-15 13:40:02.500 167 12465.38 86.60 55286.95 88888.00 2008-06-15 13:40:02.625 167 12465.30 86.60 55286.97 88888.00 2008-06-15 13:40:02.750 167 12465.27 86.60 55286.97 88888.00 2008-06-15 13:40:02.875 167 12465.27 86.62 55286.97 88888.00 2008-06-15 13:40:03.000 167 12465.25 86.62 55286.97 88888.00 2008-06-15 13:40:03.125 167 12465.23 86.62 55286.97 88888.00 2008-06-15 13:40:03.250 167 12465.17 86.58 55287.03 88888.00 2008-06-15 13:40:03.375 167 12465.25 86.55 55287.00 88888.00 2008-06-15 13:40:03.500 167 12465.30 86.55 55287.00 88888.00 2008-06-15 13:40:03.625 167 12465.33 86.55 55287.00 88888.00 2008-06-15 13:40:03.750 167 12465.33 86.55 55287.00 88888.00 2008-06-15 13:40:03.875 167 12465.30 86.55 55287.00 88888.00 2008-06-15 13:40:04.000 167 12465.25 86.53 55286.97 88888.00 2008-06-15 13:40:04.125 167 12465.25 86.50 55286.97 88888.00 2008-06-15 13:40:04.250 167 12465.25 86.50 55287.03 88888.00 2008-06-15 13:40:04.375 167 12465.25 86.50 55287.03 88888.00 2008-06-15 13:40:04.500 167 12465.23 86.50 55287.03 88888.00 2008-06-15 13:40:04.625 167 12465.23 86.47 55287.05 88888.00 2008-06-15 13:40:04.750 167 12465.25 86.47 55287.05 88888.00 2008-06-15 13:40:04.875 167 12465.20 86.45 55287.05 88888.00 2008-06-15 13:40:05.000 167 12465.23 86.45 55287.05 88888.00 2008-06-15 13:40:05.125 167 12465.25 86.45 55287.07 88888.00 2008-06-15 13:40:05.250 167 12465.20 86.40 55287.07 88888.00 2008-06-15 13:40:05.375 167 12465.23 86.42 55287.07 88888.00 2008-06-15 13:40:05.500 167 12465.15 86.42 55287.07 88888.00 2008-06-15 13:40:05.625 167 12465.17 86.42 55287.07 88888.00 2008-06-15 13:40:05.750 167 12465.17 86.42 55287.07 88888.00 2008-06-15 13:40:05.875 167 12465.20 86.42 55287.07 88888.00 2008-06-15 13:40:06.000 167 12465.20 86.42 55287.03 88888.00 2008-06-15 13:40:06.125 167 12465.20 86.42 55287.05 88888.00 2008-06-15 13:40:06.250 167 12465.17 86.38 55287.05 88888.00 2008-06-15 13:40:06.375 167 12465.15 86.38 55287.05 88888.00 2008-06-15 13:40:06.500 167 12465.17 86.33 55287.05 88888.00 2008-06-15 13:40:06.625 167 12465.17 86.33 55287.05 88888.00 2008-06-15 13:40:06.750 167 12465.15 86.33 55287.03 88888.00 2008-06-15 13:40:06.875 167 12465.15 86.33 55287.03 88888.00 2008-06-15 13:40:07.000 167 12465.15 86.33 55287.03 88888.00 2008-06-15 13:40:07.125 167 12465.17 86.30 55287.03 88888.00 2008-06-15 13:40:07.250 167 12465.20 86.25 55286.97 88888.00 2008-06-15 13:40:07.375 167 12465.23 86.28 55286.95 88888.00 2008-06-15 13:40:07.500 167 12465.23 86.25 55286.97 88888.00 2008-06-15 13:40:07.625 167 12465.23 86.25 55286.97 88888.00 2008-06-15 13:40:07.750 167 12465.20 86.22 55286.93 88888.00 2008-06-15 13:40:07.875 167 12465.17 86.20 55286.95 88888.00 2008-06-15 13:40:08.000 167 12465.17 86.17 55286.95 88888.00 2008-06-15 13:40:08.125 167 12465.20 86.17 55287.00 88888.00 2008-06-15 13:40:08.250 167 12465.15 86.17 55287.00 88888.00 2008-06-15 13:40:08.375 167 12465.17 86.20 55287.00 88888.00 2008-06-15 13:40:08.500 167 12465.10 86.17 55287.03 88888.00 2008-06-15 13:40:08.625 167 12465.02 86.17 55287.03 88888.00 2008-06-15 13:40:08.750 167 12465.05 86.17 55287.05 88888.00 2008-06-15 13:40:08.875 167 12465.05 86.15 55287.03 88888.00 2008-06-15 13:40:09.000 167 12465.05 86.15 55287.03 88888.00 2008-06-15 13:40:09.125 167 12465.05 86.15 55287.05 88888.00 2008-06-15 13:40:09.250 167 12465.02 86.10 55287.07 88888.00 2008-06-15 13:40:09.375 167 12464.98 86.10 55287.07 88888.00 2008-06-15 13:40:09.500 167 12464.98 86.10 55287.10 88888.00 2008-06-15 13:40:09.625 167 12465.00 86.08 55287.10 88888.00 2008-06-15 13:40:09.750 167 12465.00 86.08 55287.05 88888.00 2008-06-15 13:40:09.875 167 12464.95 86.05 55287.07 88888.00 2008-06-15 13:40:10.000 167 12464.90 86.05 55287.07 88888.00 2008-06-15 13:40:10.125 167 12464.92 86.00 55287.12 88888.00 2008-06-15 13:40:10.250 167 12464.90 85.95 55287.12 88888.00 2008-06-15 13:40:10.375 167 12464.90 85.95 55287.07 88888.00 2008-06-15 13:40:10.500 167 12464.90 85.92 55287.10 88888.00 2008-06-15 13:40:10.625 167 12464.90 85.95 55287.12 88888.00 2008-06-15 13:40:10.750 167 12464.92 85.95 55287.12 88888.00 2008-06-15 13:40:10.875 167 12465.00 85.92 55287.15 88888.00 2008-06-15 13:40:11.000 167 12464.98 85.90 55287.15 88888.00 2008-06-15 13:40:11.125 167 12465.00 85.90 55287.15 88888.00 2008-06-15 13:40:11.250 167 12465.02 85.88 55287.18 88888.00 2008-06-15 13:40:11.375 167 12465.00 85.90 55287.15 88888.00 2008-06-15 13:40:11.500 167 12464.92 85.88 55287.12 88888.00 2008-06-15 13:40:11.625 167 12464.85 85.85 55287.12 88888.00 2008-06-15 13:40:11.750 167 12464.83 85.85 55287.10 88888.00 2008-06-15 13:40:11.875 167 12464.90 85.83 55287.10 88888.00 2008-06-15 13:40:12.000 167 12464.92 85.83 55287.12 88888.00 2008-06-15 13:40:12.125 167 12464.85 85.80 55287.15 88888.00 2008-06-15 13:40:12.250 167 12464.83 85.75 55287.15 88888.00 2008-06-15 13:40:12.375 167 12464.88 85.78 55287.12 88888.00 2008-06-15 13:40:12.500 167 12464.85 85.75 55287.15 88888.00 2008-06-15 13:40:12.625 167 12464.85 85.72 55287.15 88888.00 2008-06-15 13:40:12.750 167 12464.85 85.72 55287.12 88888.00 2008-06-15 13:40:12.875 167 12464.77 85.70 55287.12 88888.00 2008-06-15 13:40:13.000 167 12464.80 85.67 55287.10 88888.00 2008-06-15 13:40:13.125 167 12464.83 85.65 55287.07 88888.00 2008-06-15 13:40:13.250 167 12464.88 85.65 55287.10 88888.00 2008-06-15 13:40:13.375 167 12464.85 85.65 55287.10 88888.00 2008-06-15 13:40:13.500 167 12464.88 85.65 55287.12 88888.00 2008-06-15 13:40:13.625 167 12464.85 85.62 55287.12 88888.00 2008-06-15 13:40:13.750 167 12464.77 85.60 55287.12 88888.00 2008-06-15 13:40:13.875 167 12464.85 85.60 55287.10 88888.00 2008-06-15 13:40:14.000 167 12464.88 85.58 55287.10 88888.00 2008-06-15 13:40:14.125 167 12464.85 85.60 55287.10 88888.00 2008-06-15 13:40:14.250 167 12464.80 85.60 55287.15 88888.00 2008-06-15 13:40:14.375 167 12464.80 85.60 55287.20 88888.00 2008-06-15 13:40:14.500 167 12464.77 85.60 55287.18 88888.00 2008-06-15 13:40:14.625 167 12464.70 85.58 55287.20 88888.00 2008-06-15 13:40:14.750 167 12464.65 85.58 55287.20 88888.00 2008-06-15 13:40:14.875 167 12464.62 85.55 55287.20 88888.00 2008-06-15 13:40:15.000 167 12464.70 85.53 55287.18 88888.00 2008-06-15 13:40:15.125 167 12464.75 85.53 55287.20 88888.00 2008-06-15 13:40:15.250 167 12464.77 85.50 55287.20 88888.00 2008-06-15 13:40:15.375 167 12464.73 85.50 55287.20 88888.00 2008-06-15 13:40:15.500 167 12464.67 85.45 55287.20 88888.00 2008-06-15 13:40:15.625 167 12464.70 85.42 55287.20 88888.00 2008-06-15 13:40:15.750 167 12464.75 85.42 55287.22 88888.00 2008-06-15 13:40:15.875 167 12464.73 85.42 55287.22 88888.00 2008-06-15 13:40:16.000 167 12464.73 85.40 55287.18 88888.00 2008-06-15 13:40:16.125 167 12464.73 85.38 55287.18 88888.00 2008-06-15 13:40:16.250 167 12464.75 85.33 55287.18 88888.00 2008-06-15 13:40:16.375 167 12464.75 85.33 55287.15 88888.00 2008-06-15 13:40:16.500 167 12464.67 85.33 55287.18 88888.00 2008-06-15 13:40:16.625 167 12464.65 85.30 55287.18 88888.00 2008-06-15 13:40:16.750 167 12464.65 85.28 55287.20 88888.00 2008-06-15 13:40:16.875 167 12464.62 85.33 55287.22 88888.00 2008-06-15 13:40:17.000 167 12464.62 85.28 55287.20 88888.00 2008-06-15 13:40:17.125 167 12464.55 85.22 55287.20 88888.00 2008-06-15 13:40:17.250 167 12464.60 85.20 55287.22 88888.00 2008-06-15 13:40:17.375 167 12464.67 85.20 55287.20 88888.00 2008-06-15 13:40:17.500 167 12464.67 85.20 55287.22 88888.00 2008-06-15 13:40:17.625 167 12464.60 85.17 55287.22 88888.00 2008-06-15 13:40:17.750 167 12464.55 85.15 55287.25 88888.00 2008-06-15 13:40:17.875 167 12464.55 85.12 55287.28 88888.00 2008-06-15 13:40:18.000 167 12464.62 85.10 55287.22 88888.00 2008-06-15 13:40:18.125 167 12464.62 85.10 55287.20 88888.00 2008-06-15 13:40:18.250 167 12464.60 85.05 55287.22 88888.00 2008-06-15 13:40:18.375 167 12464.67 85.03 55287.22 88888.00 2008-06-15 13:40:18.500 167 12464.67 85.00 55287.25 88888.00 2008-06-15 13:40:18.625 167 12464.62 85.00 55287.20 88888.00 2008-06-15 13:40:18.750 167 12464.62 85.00 55287.18 88888.00 2008-06-15 13:40:18.875 167 12464.70 84.97 55287.18 88888.00 2008-06-15 13:40:19.000 167 12464.65 84.97 55287.18 88888.00 2008-06-15 13:40:19.125 167 12464.62 84.92 55287.18 88888.00 2008-06-15 13:40:19.250 167 12464.60 84.90 55287.18 88888.00 2008-06-15 13:40:19.375 167 12464.65 84.92 55287.18 88888.00 2008-06-15 13:40:19.500 167 12464.65 84.92 55287.18 88888.00 2008-06-15 13:40:19.625 167 12464.65 84.90 55287.18 88888.00 2008-06-15 13:40:19.750 167 12464.70 84.88 55287.18 88888.00 2008-06-15 13:40:19.875 167 12464.73 84.85 55287.18 88888.00 2008-06-15 13:40:20.000 167 12464.67 84.83 55287.15 88888.00 2008-06-15 13:40:20.125 167 12464.70 84.80 55287.18 88888.00 2008-06-15 13:40:20.250 167 12464.67 84.80 55287.18 88888.00 2008-06-15 13:40:20.375 167 12464.70 84.80 55287.15 88888.00 2008-06-15 13:40:20.500 167 12464.70 84.78 55287.15 88888.00 2008-06-15 13:40:20.625 167 12464.73 84.78 55287.18 88888.00 2008-06-15 13:40:20.750 167 12464.70 84.75 55287.18 88888.00 2008-06-15 13:40:20.875 167 12464.70 84.70 55287.15 88888.00 2008-06-15 13:40:21.000 167 12464.70 84.67 55287.15 88888.00 2008-06-15 13:40:21.125 167 12464.67 84.67 55287.18 88888.00 2008-06-15 13:40:21.250 167 12464.65 84.62 55287.22 88888.00 2008-06-15 13:40:21.375 167 12464.70 84.62 55287.20 88888.00 2008-06-15 13:40:21.500 167 12464.70 84.62 55287.20 88888.00 2008-06-15 13:40:21.625 167 12464.73 84.60 55287.20 88888.00 2008-06-15 13:40:21.750 167 12464.73 84.58 55287.20 88888.00 2008-06-15 13:40:21.875 167 12464.70 84.55 55287.20 88888.00 2008-06-15 13:40:22.000 167 12464.70 84.53 55287.18 88888.00 2008-06-15 13:40:22.125 167 12464.75 84.53 55287.18 88888.00 2008-06-15 13:40:22.250 167 12464.73 84.47 55287.20 88888.00 2008-06-15 13:40:22.375 167 12464.73 84.47 55287.18 88888.00 2008-06-15 13:40:22.500 167 12464.77 84.47 55287.20 88888.00 2008-06-15 13:40:22.625 167 12464.83 84.45 55287.18 88888.00 2008-06-15 13:40:22.750 167 12464.83 84.42 55287.20 88888.00 2008-06-15 13:40:22.875 167 12464.77 84.42 55287.22 88888.00 2008-06-15 13:40:23.000 167 12464.73 84.40 55287.22 88888.00 2008-06-15 13:40:23.125 167 12464.67 84.38 55287.25 88888.00 2008-06-15 13:40:23.250 167 12464.65 84.35 55287.22 88888.00 2008-06-15 13:40:23.375 167 12464.73 84.35 55287.22 88888.00 2008-06-15 13:40:23.500 167 12464.73 84.30 55287.22 88888.00 2008-06-15 13:40:23.625 167 12464.75 84.30 55287.22 88888.00 2008-06-15 13:40:23.750 167 12464.73 84.28 55287.20 88888.00 2008-06-15 13:40:23.875 167 12464.67 84.25 55287.22 88888.00 2008-06-15 13:40:24.000 167 12464.65 84.20 55287.20 88888.00 2008-06-15 13:40:24.125 167 12464.62 84.17 55287.20 88888.00 2008-06-15 13:40:24.250 167 12464.60 84.15 55287.20 88888.00 2008-06-15 13:40:24.375 167 12464.65 84.15 55287.18 88888.00 2008-06-15 13:40:24.500 167 12464.62 84.10 55287.15 88888.00 2008-06-15 13:40:24.625 167 12464.62 84.08 55287.15 88888.00 2008-06-15 13:40:24.750 167 12464.65 84.05 55287.12 88888.00 2008-06-15 13:40:24.875 167 12464.60 84.05 55287.12 88888.00 2008-06-15 13:40:25.000 167 12464.58 84.03 55287.15 88888.00 2008-06-15 13:40:25.125 167 12464.55 84.03 55287.15 88888.00 2008-06-15 13:40:25.250 167 12464.48 84.00 55287.15 88888.00 2008-06-15 13:40:25.375 167 12464.52 84.00 55287.18 88888.00 2008-06-15 13:40:25.500 167 12464.55 84.00 55287.18 88888.00 2008-06-15 13:40:25.625 167 12464.62 83.97 55287.15 88888.00 2008-06-15 13:40:25.750 167 12464.62 83.95 55287.15 88888.00 2008-06-15 13:40:25.875 167 12464.67 83.92 55287.15 88888.00 2008-06-15 13:40:26.000 167 12464.70 83.92 55287.12 88888.00 2008-06-15 13:40:26.125 167 12464.73 83.88 55287.15 88888.00 2008-06-15 13:40:26.250 167 12464.67 83.85 55287.12 88888.00 2008-06-15 13:40:26.375 167 12464.67 83.85 55287.15 88888.00 2008-06-15 13:40:26.500 167 12464.67 83.85 55287.15 88888.00 2008-06-15 13:40:26.625 167 12464.67 83.85 55287.20 88888.00 2008-06-15 13:40:26.750 167 12464.70 83.83 55287.20 88888.00 2008-06-15 13:40:26.875 167 12464.70 83.80 55287.22 88888.00 2008-06-15 13:40:27.000 167 12464.67 83.80 55287.20 88888.00 2008-06-15 13:40:27.125 167 12464.67 83.78 55287.18 88888.00 2008-06-15 13:40:27.250 167 12464.65 83.72 55287.18 88888.00 2008-06-15 13:40:27.375 167 12464.62 83.72 55287.18 88888.00 2008-06-15 13:40:27.500 167 12464.62 83.72 55287.18 88888.00 2008-06-15 13:40:27.625 167 12464.65 83.72 55287.18 88888.00 2008-06-15 13:40:27.750 167 12464.70 83.70 55287.18 88888.00 2008-06-15 13:40:27.875 167 12464.73 83.70 55287.20 88888.00 2008-06-15 13:40:28.000 167 12464.70 83.67 55287.18 88888.00 2008-06-15 13:40:28.125 167 12464.70 83.65 55287.18 88888.00 2008-06-15 13:40:28.250 167 12464.62 83.62 55287.18 88888.00 2008-06-15 13:40:28.375 167 12464.60 83.60 55287.20 88888.00 2008-06-15 13:40:28.500 167 12464.67 83.58 55287.18 88888.00 2008-06-15 13:40:28.625 167 12464.73 83.55 55287.18 88888.00 2008-06-15 13:40:28.750 167 12464.70 83.58 55287.18 88888.00 2008-06-15 13:40:28.875 167 12464.67 83.55 55287.20 88888.00 2008-06-15 13:40:29.000 167 12464.70 83.50 55287.22 88888.00 2008-06-15 13:40:29.125 167 12464.73 83.50 55287.20 88888.00 2008-06-15 13:40:29.250 167 12464.67 83.47 55287.22 88888.00 2008-06-15 13:40:29.375 167 12464.67 83.47 55287.20 88888.00 2008-06-15 13:40:29.500 167 12464.73 83.45 55287.18 88888.00 2008-06-15 13:40:29.625 167 12464.70 83.42 55287.20 88888.00 2008-06-15 13:40:29.750 167 12464.62 83.40 55287.20 88888.00 2008-06-15 13:40:29.875 167 12464.60 83.38 55287.18 88888.00 2008-06-15 13:40:30.000 167 12464.60 83.35 55287.18 88888.00 2008-06-15 13:40:30.125 167 12464.60 83.35 55287.20 88888.00 2008-06-15 13:40:30.250 167 12464.58 83.30 55287.20 88888.00 2008-06-15 13:40:30.375 167 12464.55 83.28 55287.18 88888.00 2008-06-15 13:40:30.500 167 12464.60 83.25 55287.15 88888.00 2008-06-15 13:40:30.625 167 12464.65 83.22 55287.15 88888.00 2008-06-15 13:40:30.750 167 12464.62 83.20 55287.12 88888.00 2008-06-15 13:40:30.875 167 12464.62 83.17 55287.07 88888.00 2008-06-15 13:40:31.000 167 12464.65 83.15 55287.10 88888.00 2008-06-15 13:40:31.125 167 12464.65 83.15 55287.12 88888.00 2008-06-15 13:40:31.250 167 12464.62 83.10 55287.10 88888.00 2008-06-15 13:40:31.375 167 12464.65 83.10 55287.07 88888.00 2008-06-15 13:40:31.500 167 12464.65 83.08 55287.10 88888.00 2008-06-15 13:40:31.625 167 12464.73 83.05 55287.10 88888.00 2008-06-15 13:40:31.750 167 12464.73 83.03 55287.07 88888.00 2008-06-15 13:40:31.875 167 12464.62 83.00 55287.07 88888.00 2008-06-15 13:40:32.000 167 12464.58 82.97 55287.10 88888.00 2008-06-15 13:40:32.125 167 12464.65 82.95 55287.10 88888.00 2008-06-15 13:40:32.250 167 12464.70 82.95 55287.10 88888.00 2008-06-15 13:40:32.375 167 12464.73 82.97 55287.10 88888.00 2008-06-15 13:40:32.500 167 12464.73 82.95 55287.15 88888.00 2008-06-15 13:40:32.625 167 12464.73 82.90 55287.12 88888.00 2008-06-15 13:40:32.750 167 12464.67 82.88 55287.12 88888.00 2008-06-15 13:40:32.875 167 12464.58 82.85 55287.12 88888.00 2008-06-15 13:40:33.000 167 12464.58 82.85 55287.15 88888.00 2008-06-15 13:40:33.125 167 12464.60 82.80 55287.15 88888.00 2008-06-15 13:40:33.250 167 12464.62 82.78 55287.18 88888.00 2008-06-15 13:40:33.375 167 12464.67 82.78 55287.15 88888.00 2008-06-15 13:40:33.500 167 12464.70 82.72 55287.18 88888.00 2008-06-15 13:40:33.625 167 12464.65 82.72 55287.12 88888.00 2008-06-15 13:40:33.750 167 12464.60 82.70 55287.12 88888.00 2008-06-15 13:40:33.875 167 12464.62 82.67 55287.12 88888.00 2008-06-15 13:40:34.000 167 12464.65 82.65 55287.12 88888.00 2008-06-15 13:40:34.125 167 12464.65 82.65 55287.12 88888.00 2008-06-15 13:40:34.250 167 12464.65 82.62 55287.12 88888.00 2008-06-15 13:40:34.375 167 12464.65 82.60 55287.10 88888.00 2008-06-15 13:40:34.500 167 12464.60 82.58 55287.10 88888.00 2008-06-15 13:40:34.625 167 12464.62 82.55 55287.10 88888.00 2008-06-15 13:40:34.750 167 12464.65 82.55 55287.12 88888.00 2008-06-15 13:40:34.875 167 12464.67 82.50 55287.10 88888.00 2008-06-15 13:40:35.000 167 12464.65 82.45 55287.10 88888.00 2008-06-15 13:40:35.125 167 12464.62 82.45 55287.12 88888.00 2008-06-15 13:40:35.250 167 12464.58 82.42 55287.15 88888.00 2008-06-15 13:40:35.375 167 12464.60 82.45 55287.15 88888.00 2008-06-15 13:40:35.500 167 12464.60 82.42 55287.15 88888.00 2008-06-15 13:40:35.625 167 12464.58 82.45 55287.12 88888.00 2008-06-15 13:40:35.750 167 12464.55 82.42 55287.12 88888.00 2008-06-15 13:40:35.875 167 12464.58 82.40 55287.12 88888.00 2008-06-15 13:40:36.000 167 12464.58 82.40 55287.12 88888.00 2008-06-15 13:40:36.125 167 12464.52 82.38 55287.12 88888.00 2008-06-15 13:40:36.250 167 12464.50 82.35 55287.12 88888.00 2008-06-15 13:40:36.375 167 12464.58 82.33 55287.10 88888.00 2008-06-15 13:40:36.500 167 12464.55 82.30 55287.07 88888.00 2008-06-15 13:40:36.625 167 12464.52 82.30 55287.05 88888.00 2008-06-15 13:40:36.750 167 12464.55 82.30 55287.03 88888.00 2008-06-15 13:40:36.875 167 12464.52 82.28 55287.03 88888.00 2008-06-15 13:40:37.000 167 12464.55 82.28 55287.00 88888.00 2008-06-15 13:40:37.125 167 12464.45 82.28 55287.03 88888.00 2008-06-15 13:40:37.250 167 12464.40 82.25 55287.00 88888.00 2008-06-15 13:40:37.375 167 12464.45 82.25 55287.00 88888.00 2008-06-15 13:40:37.500 167 12464.48 82.22 55287.00 88888.00 2008-06-15 13:40:37.625 167 12464.52 82.20 55287.03 88888.00 2008-06-15 13:40:37.750 167 12464.42 82.22 55287.03 88888.00 2008-06-15 13:40:37.875 167 12464.40 82.22 55287.00 88888.00 2008-06-15 13:40:38.000 167 12464.40 82.20 55287.03 88888.00 2008-06-15 13:40:38.125 167 12464.42 82.22 55287.07 88888.00 2008-06-15 13:40:38.250 167 12464.42 82.17 55287.10 88888.00 2008-06-15 13:40:38.375 167 12464.40 82.20 55287.07 88888.00 2008-06-15 13:40:38.500 167 12464.40 82.20 55287.05 88888.00 2008-06-15 13:40:38.625 167 12464.40 82.17 55287.07 88888.00 2008-06-15 13:40:38.750 167 12464.33 82.20 55287.10 88888.00 2008-06-15 13:40:38.875 167 12464.30 82.15 55287.07 88888.00 2008-06-15 13:40:39.000 167 12464.35 82.12 55287.07 88888.00 2008-06-15 13:40:39.125 167 12464.35 82.15 55287.05 88888.00 2008-06-15 13:40:39.250 167 12464.33 82.12 55287.07 88888.00 2008-06-15 13:40:39.375 167 12464.27 82.12 55287.05 88888.00 2008-06-15 13:40:39.500 167 12464.25 82.10 55287.05 88888.00 2008-06-15 13:40:39.625 167 12464.25 82.10 55287.05 88888.00 2008-06-15 13:40:39.750 167 12464.35 82.08 55287.05 88888.00 2008-06-15 13:40:39.875 167 12464.33 82.08 55287.05 88888.00 2008-06-15 13:40:40.000 167 12464.23 82.08 55287.05 88888.00 2008-06-15 13:40:40.125 167 12464.23 82.08 55287.05 88888.00 2008-06-15 13:40:40.250 167 12464.23 82.03 55287.05 88888.00 2008-06-15 13:40:40.375 167 12464.23 82.03 55287.00 88888.00 2008-06-15 13:40:40.500 167 12464.25 82.03 55287.03 88888.00 2008-06-15 13:40:40.625 167 12464.30 82.03 55287.00 88888.00 2008-06-15 13:40:40.750 167 12464.30 82.03 55287.00 88888.00 2008-06-15 13:40:40.875 167 12464.30 82.00 55287.00 88888.00 2008-06-15 13:40:41.000 167 12464.30 81.97 55287.03 88888.00 2008-06-15 13:40:41.125 167 12464.23 82.03 55287.03 88888.00 2008-06-15 13:40:41.250 167 12464.17 82.00 55287.03 88888.00 2008-06-15 13:40:41.375 167 12464.20 82.00 55287.03 88888.00 2008-06-15 13:40:41.500 167 12464.15 81.95 55287.03 88888.00 2008-06-15 13:40:41.625 167 12464.17 81.92 55287.03 88888.00 2008-06-15 13:40:41.750 167 12464.20 81.92 55287.05 88888.00 2008-06-15 13:40:41.875 167 12464.17 81.92 55287.03 88888.00 2008-06-15 13:40:42.000 167 12464.23 81.92 55287.03 88888.00 2008-06-15 13:40:42.125 167 12464.20 81.92 55287.03 88888.00 2008-06-15 13:40:42.250 167 12464.12 81.88 55287.00 88888.00 2008-06-15 13:40:42.375 167 12464.12 81.85 55286.97 88888.00 2008-06-15 13:40:42.500 167 12464.10 81.88 55286.97 88888.00 2008-06-15 13:40:42.625 167 12464.12 81.88 55287.00 88888.00 2008-06-15 13:40:42.750 167 12464.10 81.88 55286.97 88888.00 2008-06-15 13:40:42.875 167 12464.08 81.88 55286.93 88888.00 2008-06-15 13:40:43.000 167 12464.08 81.88 55286.93 88888.00 2008-06-15 13:40:43.125 167 12464.10 81.88 55286.95 88888.00 2008-06-15 13:40:43.250 167 12464.08 81.83 55286.93 88888.00 2008-06-15 13:40:43.375 167 12464.05 81.85 55286.93 88888.00 2008-06-15 13:40:43.500 167 12463.98 81.85 55286.93 88888.00 2008-06-15 13:40:43.625 167 12463.95 81.85 55286.90 88888.00 2008-06-15 13:40:43.750 167 12464.00 81.83 55286.90 88888.00 2008-06-15 13:40:43.875 167 12464.05 81.80 55286.90 88888.00 2008-06-15 13:40:44.000 167 12464.05 81.80 55286.90 88888.00 2008-06-15 13:40:44.125 167 12464.00 81.80 55286.90 88888.00 2008-06-15 13:40:44.250 167 12463.90 81.78 55286.93 88888.00 2008-06-15 13:40:44.375 167 12463.92 81.83 55286.97 88888.00 2008-06-15 13:40:44.500 167 12463.98 81.85 55286.95 88888.00 2008-06-15 13:40:44.625 167 12464.08 81.80 55286.90 88888.00 2008-06-15 13:40:44.750 167 12464.08 81.78 55286.90 88888.00 2008-06-15 13:40:44.875 167 12464.02 81.75 55286.95 88888.00 2008-06-15 13:40:45.000 167 12464.00 81.75 55286.90 88888.00 2008-06-15 13:40:45.125 167 12464.02 81.75 55286.90 88888.00 2008-06-15 13:40:45.250 167 12464.02 81.75 55286.90 88888.00 2008-06-15 13:40:45.375 167 12464.00 81.75 55286.90 88888.00 2008-06-15 13:40:45.500 167 12463.98 81.72 55286.88 88888.00 2008-06-15 13:40:45.625 167 12463.98 81.72 55286.88 88888.00 2008-06-15 13:40:45.750 167 12464.00 81.72 55286.88 88888.00 2008-06-15 13:40:45.875 167 12464.00 81.67 55286.90 88888.00 2008-06-15 13:40:46.000 167 12464.00 81.67 55286.90 88888.00 2008-06-15 13:40:46.125 167 12463.98 81.67 55286.90 88888.00 2008-06-15 13:40:46.250 167 12463.98 81.70 55286.88 88888.00 2008-06-15 13:40:46.375 167 12463.98 81.67 55286.88 88888.00 2008-06-15 13:40:46.500 167 12463.98 81.65 55286.90 88888.00 2008-06-15 13:40:46.625 167 12463.95 81.65 55286.90 88888.00 2008-06-15 13:40:46.750 167 12463.98 81.65 55286.95 88888.00 2008-06-15 13:40:46.875 167 12464.02 81.62 55286.93 88888.00 2008-06-15 13:40:47.000 167 12464.02 81.62 55286.90 88888.00 2008-06-15 13:40:47.125 167 12464.02 81.62 55286.90 88888.00 2008-06-15 13:40:47.250 167 12464.02 81.60 55286.88 88888.00 2008-06-15 13:40:47.375 167 12464.05 81.60 55286.88 88888.00 2008-06-15 13:40:47.500 167 12464.08 81.60 55286.90 88888.00 2008-06-15 13:40:47.625 167 12464.05 81.60 55286.90 88888.00 2008-06-15 13:40:47.750 167 12464.00 81.58 55286.90 88888.00 2008-06-15 13:40:47.875 167 12463.90 81.58 55286.90 88888.00 2008-06-15 13:40:48.000 167 12463.85 81.58 55286.90 88888.00 2008-06-15 13:40:48.125 167 12463.88 81.58 55286.90 88888.00 2008-06-15 13:40:48.250 167 12463.90 81.53 55286.90 88888.00 2008-06-15 13:40:48.375 167 12463.95 81.53 55286.88 88888.00 2008-06-15 13:40:48.500 167 12463.98 81.50 55286.88 88888.00 2008-06-15 13:40:48.625 167 12464.00 81.50 55286.88 88888.00 2008-06-15 13:40:48.750 167 12463.92 81.50 55286.85 88888.00 2008-06-15 13:40:48.875 167 12463.90 81.47 55286.82 88888.00 2008-06-15 13:40:49.000 167 12463.88 81.47 55286.78 88888.00 2008-06-15 13:40:49.125 167 12463.90 81.47 55286.80 88888.00 2008-06-15 13:40:49.250 167 12463.85 81.45 55286.82 88888.00 2008-06-15 13:40:49.375 167 12463.88 81.45 55286.85 88888.00 2008-06-15 13:40:49.500 167 12463.85 81.45 55286.82 88888.00 2008-06-15 13:40:49.625 167 12463.85 81.45 55286.82 88888.00 2008-06-15 13:40:49.750 167 12463.88 81.45 55286.82 88888.00 2008-06-15 13:40:49.875 167 12463.88 81.45 55286.82 88888.00 2008-06-15 13:40:50.000 167 12463.88 81.42 55286.80 88888.00 2008-06-15 13:40:50.125 167 12463.80 81.40 55286.80 88888.00 2008-06-15 13:40:50.250 167 12463.83 81.42 55286.82 88888.00 2008-06-15 13:40:50.375 167 12463.90 81.45 55286.82 88888.00 2008-06-15 13:40:50.500 167 12463.90 81.40 55286.80 88888.00 2008-06-15 13:40:50.625 167 12463.90 81.40 55286.78 88888.00 2008-06-15 13:40:50.750 167 12463.90 81.40 55286.85 88888.00 2008-06-15 13:40:50.875 167 12463.90 81.38 55286.82 88888.00 2008-06-15 13:40:51.000 167 12463.90 81.35 55286.80 88888.00 2008-06-15 13:40:51.125 167 12463.80 81.33 55286.80 88888.00 2008-06-15 13:40:51.250 167 12463.73 81.30 55286.80 88888.00 2008-06-15 13:40:51.375 167 12463.80 81.33 55286.75 88888.00 2008-06-15 13:40:51.500 167 12463.75 81.33 55286.75 88888.00 2008-06-15 13:40:51.625 167 12463.70 81.30 55286.75 88888.00 2008-06-15 13:40:51.750 167 12463.73 81.33 55286.78 88888.00 2008-06-15 13:40:51.875 167 12463.70 81.30 55286.78 88888.00 2008-06-15 13:40:52.000 167 12463.70 81.25 55286.78 88888.00 2008-06-15 13:40:52.125 167 12463.67 81.22 55286.78 88888.00 2008-06-15 13:40:52.250 167 12463.73 81.20 55286.78 88888.00 2008-06-15 13:40:52.375 167 12463.80 81.20 55286.78 88888.00 2008-06-15 13:40:52.500 167 12463.75 81.17 55286.78 88888.00 2008-06-15 13:40:52.625 167 12463.73 81.20 55286.80 88888.00 2008-06-15 13:40:52.750 167 12463.75 81.20 55286.82 88888.00 2008-06-15 13:40:52.875 167 12463.70 81.20 55286.80 88888.00 2008-06-15 13:40:53.000 167 12463.65 81.17 55286.78 88888.00 2008-06-15 13:40:53.125 167 12463.65 81.20 55286.78 88888.00 2008-06-15 13:40:53.250 167 12463.65 81.20 55286.78 88888.00 2008-06-15 13:40:53.375 167 12463.75 81.20 55286.78 88888.00 2008-06-15 13:40:53.500 167 12463.70 81.20 55286.80 88888.00 2008-06-15 13:40:53.625 167 12463.65 81.15 55286.75 88888.00 2008-06-15 13:40:53.750 167 12463.65 81.15 55286.72 88888.00 2008-06-15 13:40:53.875 167 12463.65 81.15 55286.75 88888.00 2008-06-15 13:40:54.000 167 12463.67 81.10 55286.75 88888.00 2008-06-15 13:40:54.125 167 12463.70 81.10 55286.75 88888.00 2008-06-15 13:40:54.250 167 12463.73 81.10 55286.75 88888.00 2008-06-15 13:40:54.375 167 12463.73 81.10 55286.72 88888.00 2008-06-15 13:40:54.500 167 12463.65 81.10 55286.70 88888.00 2008-06-15 13:40:54.625 167 12463.60 81.08 55286.70 88888.00 2008-06-15 13:40:54.750 167 12463.58 81.08 55286.70 88888.00 2008-06-15 13:40:54.875 167 12463.62 81.05 55286.68 88888.00 2008-06-15 13:40:55.000 167 12463.73 81.05 55286.68 88888.00 2008-06-15 13:40:55.125 167 12463.73 81.05 55286.68 88888.00 2008-06-15 13:40:55.250 167 12463.65 81.03 55286.68 88888.00 2008-06-15 13:40:55.375 167 12463.60 81.05 55286.68 88888.00 2008-06-15 13:40:55.500 167 12463.58 81.05 55286.68 88888.00 2008-06-15 13:40:55.625 167 12463.62 81.08 55286.68 88888.00 2008-06-15 13:40:55.750 167 12463.67 81.08 55286.68 88888.00 2008-06-15 13:40:55.875 167 12463.73 81.05 55286.65 88888.00 2008-06-15 13:40:56.000 167 12463.67 81.03 55286.62 88888.00 2008-06-15 13:40:56.125 167 12463.67 81.05 55286.65 88888.00 2008-06-15 13:40:56.250 167 12463.70 81.05 55286.68 88888.00 2008-06-15 13:40:56.375 167 12463.67 81.08 55286.65 88888.00 2008-06-15 13:40:56.500 167 12463.73 81.08 55286.65 88888.00 2008-06-15 13:40:56.625 167 12463.83 81.05 55286.65 88888.00 2008-06-15 13:40:56.750 167 12463.85 81.08 55286.65 88888.00 2008-06-15 13:40:56.875 167 12463.75 81.10 55286.65 88888.00 2008-06-15 13:40:57.000 167 12463.67 81.08 55286.62 88888.00 2008-06-15 13:40:57.125 167 12463.75 81.05 55286.60 88888.00 2008-06-15 13:40:57.250 167 12463.70 81.05 55286.62 88888.00 2008-06-15 13:40:57.375 167 12463.67 81.05 55286.62 88888.00 2008-06-15 13:40:57.500 167 12463.67 81.03 55286.62 88888.00 2008-06-15 13:40:57.625 167 12463.80 81.05 55286.62 88888.00 2008-06-15 13:40:57.750 167 12463.80 81.05 55286.60 88888.00 2008-06-15 13:40:57.875 167 12463.77 81.05 55286.57 88888.00 2008-06-15 13:40:58.000 167 12463.77 81.08 55286.57 88888.00 2008-06-15 13:40:58.125 167 12463.83 81.05 55286.57 88888.00 2008-06-15 13:40:58.250 167 12463.80 81.05 55286.62 88888.00 2008-06-15 13:40:58.375 167 12463.75 81.08 55286.62 88888.00 2008-06-15 13:40:58.500 167 12463.80 81.05 55286.62 88888.00 2008-06-15 13:40:58.625 167 12463.80 81.05 55286.62 88888.00 2008-06-15 13:40:58.750 167 12463.77 81.03 55286.60 88888.00 2008-06-15 13:40:58.875 167 12463.77 81.03 55286.62 88888.00 2008-06-15 13:40:59.000 167 12463.83 81.03 55286.60 88888.00 2008-06-15 13:40:59.125 167 12463.83 81.05 55286.57 88888.00 2008-06-15 13:40:59.250 167 12463.77 81.03 55286.55 88888.00 2008-06-15 13:40:59.375 167 12463.75 81.05 55286.57 88888.00 2008-06-15 13:40:59.500 167 12463.77 81.03 55286.55 88888.00 2008-06-15 13:40:59.625 167 12463.83 81.03 55286.57 88888.00 2008-06-15 13:40:59.750 167 12463.85 81.05 55286.57 88888.00 2008-06-15 13:40:59.875 167 12463.77 81.05 55286.57 88888.00 2008-06-15 13:41:00.000 167 12463.70 81.05 55286.57 88888.00 2008-06-15 13:41:00.125 167 12463.73 81.05 55286.55 88888.00 2008-06-15 13:41:00.250 167 12463.70 81.00 55286.53 88888.00 2008-06-15 13:41:00.375 167 12463.67 80.97 55286.50 88888.00 2008-06-15 13:41:00.500 167 12463.70 81.00 55286.50 88888.00 2008-06-15 13:41:00.625 167 12463.75 81.00 55286.50 88888.00 2008-06-15 13:41:00.750 167 12463.75 81.00 55286.50 88888.00 2008-06-15 13:41:00.875 167 12463.73 81.00 55286.47 88888.00 2008-06-15 13:41:01.000 167 12463.73 81.00 55286.47 88888.00 2008-06-15 13:41:01.125 167 12463.67 81.00 55286.50 88888.00 2008-06-15 13:41:01.250 167 12463.70 80.97 55286.50 88888.00 2008-06-15 13:41:01.375 167 12463.75 81.00 55286.50 88888.00 2008-06-15 13:41:01.500 167 12463.77 81.00 55286.47 88888.00 2008-06-15 13:41:01.625 167 12463.77 81.03 55286.45 88888.00 2008-06-15 13:41:01.750 167 12463.73 81.00 55286.45 88888.00 2008-06-15 13:41:01.875 167 12463.67 81.00 55286.45 88888.00 2008-06-15 13:41:02.000 167 12463.67 81.00 55286.45 88888.00 2008-06-15 13:41:02.125 167 12463.75 81.00 55286.47 88888.00 2008-06-15 13:41:02.250 167 12463.75 81.03 55286.50 88888.00 2008-06-15 13:41:02.375 167 12463.75 81.03 55286.50 88888.00 2008-06-15 13:41:02.500 167 12463.70 81.03 55286.53 88888.00 2008-06-15 13:41:02.625 167 12463.67 81.05 55286.53 88888.00 2008-06-15 13:41:02.750 167 12463.65 81.03 55286.53 88888.00 2008-06-15 13:41:02.875 167 12463.62 81.03 55286.50 88888.00 2008-06-15 13:41:03.000 167 12463.62 81.05 55286.47 88888.00 2008-06-15 13:41:03.125 167 12463.62 81.05 55286.53 88888.00 2008-06-15 13:41:03.250 167 12463.62 81.03 55286.53 88888.00 2008-06-15 13:41:03.375 167 12463.70 81.05 55286.53 88888.00 2008-06-15 13:41:03.500 167 12463.65 81.03 55286.50 88888.00 2008-06-15 13:41:03.625 167 12463.58 81.03 55286.50 88888.00 2008-06-15 13:41:03.750 167 12463.50 81.03 55286.47 88888.00 2008-06-15 13:41:03.875 167 12463.52 81.00 55286.50 88888.00 2008-06-15 13:41:04.000 167 12463.60 81.00 55286.53 88888.00 2008-06-15 13:41:04.125 167 12463.62 81.00 55286.50 88888.00 2008-06-15 13:41:04.250 167 12463.60 81.00 55286.50 88888.00 2008-06-15 13:41:04.375 167 12463.60 81.03 55286.47 88888.00 2008-06-15 13:41:04.500 167 12463.58 81.03 55286.53 88888.00 2008-06-15 13:41:04.625 167 12463.50 81.05 55286.55 88888.00 2008-06-15 13:41:04.750 167 12463.52 81.03 55286.55 88888.00 2008-06-15 13:41:04.875 167 12463.55 81.03 55286.53 88888.00 2008-06-15 13:41:05.000 167 12463.50 81.03 55286.53 88888.00 2008-06-15 13:41:05.125 167 12463.48 81.03 55286.55 88888.00 2008-06-15 13:41:05.250 167 12463.45 81.03 55286.55 88888.00 2008-06-15 13:41:05.375 167 12463.45 81.03 55286.53 88888.00 2008-06-15 13:41:05.500 167 12463.48 81.05 55286.53 88888.00 2008-06-15 13:41:05.625 167 12463.48 81.00 55286.55 88888.00 2008-06-15 13:41:05.750 167 12463.48 81.03 55286.55 88888.00 2008-06-15 13:41:05.875 167 12463.42 81.05 55286.50 88888.00 2008-06-15 13:41:06.000 167 12463.38 81.05 55286.47 88888.00 2008-06-15 13:41:06.125 167 12463.40 81.03 55286.50 88888.00 2008-06-15 13:41:06.250 167 12463.40 81.00 55286.50 88888.00 2008-06-15 13:41:06.375 167 12463.42 81.00 55286.47 88888.00 2008-06-15 13:41:06.500 167 12463.42 81.05 55286.47 88888.00 2008-06-15 13:41:06.625 167 12463.35 81.08 55286.47 88888.00 2008-06-15 13:41:06.750 167 12463.30 81.10 55286.47 88888.00 2008-06-15 13:41:06.875 167 12463.33 81.08 55286.45 88888.00 2008-06-15 13:41:07.000 167 12463.38 81.08 55286.43 88888.00 2008-06-15 13:41:07.125 167 12463.33 81.08 55286.43 88888.00 2008-06-15 13:41:07.250 167 12463.27 81.08 55286.43 88888.00 2008-06-15 13:41:07.375 167 12463.35 81.10 55286.45 88888.00 2008-06-15 13:41:07.500 167 12463.42 81.10 55286.45 88888.00 2008-06-15 13:41:07.625 167 12463.42 81.08 55286.45 88888.00 2008-06-15 13:41:07.750 167 12463.27 81.10 55286.45 88888.00 2008-06-15 13:41:07.875 167 12463.17 81.08 55286.45 88888.00 2008-06-15 13:41:08.000 167 12463.17 81.08 55286.45 88888.00 2008-06-15 13:41:08.125 167 12463.15 81.12 55286.50 88888.00 2008-06-15 13:41:08.250 167 12463.15 81.15 55286.50 88888.00 2008-06-15 13:41:08.375 167 12463.17 81.17 55286.47 88888.00 2008-06-15 13:41:08.500 167 12463.17 81.17 55286.47 88888.00 2008-06-15 13:41:08.625 167 12463.17 81.15 55286.47 88888.00 2008-06-15 13:41:08.750 167 12463.12 81.15 55286.50 88888.00 2008-06-15 13:41:08.875 167 12463.05 81.12 55286.50 88888.00 2008-06-15 13:41:09.000 167 12463.08 81.15 55286.50 88888.00 2008-06-15 13:41:09.125 167 12463.08 81.17 55286.50 88888.00 2008-06-15 13:41:09.250 167 12463.08 81.12 55286.53 88888.00 2008-06-15 13:41:09.375 167 12463.12 81.12 55286.47 88888.00 2008-06-15 13:41:09.500 167 12463.10 81.15 55286.50 88888.00 2008-06-15 13:41:09.625 167 12463.15 81.15 55286.50 88888.00 2008-06-15 13:41:09.750 167 12463.08 81.12 55286.50 88888.00 2008-06-15 13:41:09.875 167 12463.00 81.12 55286.50 88888.00 2008-06-15 13:41:10.000 167 12463.02 81.12 55286.50 88888.00 2008-06-15 13:41:10.125 167 12463.00 81.10 55286.47 88888.00 2008-06-15 13:41:10.250 167 12463.00 81.10 55286.50 88888.00 2008-06-15 13:41:10.375 167 12463.02 81.12 55286.50 88888.00 2008-06-15 13:41:10.500 167 12463.00 81.15 55286.50 88888.00 2008-06-15 13:41:10.625 167 12463.00 81.12 55286.50 88888.00 2008-06-15 13:41:10.750 167 12463.00 81.10 55286.53 88888.00 2008-06-15 13:41:10.875 167 12463.02 81.12 55286.50 88888.00 2008-06-15 13:41:11.000 167 12463.02 81.10 55286.47 88888.00 2008-06-15 13:41:11.125 167 12463.08 81.10 55286.47 88888.00 2008-06-15 13:41:11.250 167 12463.00 81.10 55286.53 88888.00 2008-06-15 13:41:11.375 167 12462.98 81.12 55286.53 88888.00 2008-06-15 13:41:11.500 167 12463.00 81.10 55286.55 88888.00 2008-06-15 13:41:11.625 167 12463.08 81.10 55286.50 88888.00 2008-06-15 13:41:11.750 167 12463.05 81.10 55286.50 88888.00 2008-06-15 13:41:11.875 167 12463.00 81.10 55286.47 88888.00 2008-06-15 13:41:12.000 167 12462.98 81.08 55286.50 88888.00 2008-06-15 13:41:12.125 167 12462.98 81.08 55286.53 88888.00 2008-06-15 13:41:12.250 167 12462.88 81.05 55286.53 88888.00 2008-06-15 13:41:12.375 167 12462.83 81.05 55286.47 88888.00 2008-06-15 13:41:12.500 167 12462.85 81.03 55286.47 88888.00 2008-06-15 13:41:12.625 167 12462.95 81.03 55286.45 88888.00 2008-06-15 13:41:12.750 167 12462.95 81.03 55286.45 88888.00 2008-06-15 13:41:12.875 167 12462.90 81.03 55286.45 88888.00 2008-06-15 13:41:13.000 167 12462.90 81.03 55286.45 88888.00 2008-06-15 13:41:13.125 167 12462.90 81.03 55286.45 88888.00 2008-06-15 13:41:13.250 167 12462.85 80.97 55286.45 88888.00 2008-06-15 13:41:13.375 167 12462.83 81.00 55286.45 88888.00 2008-06-15 13:41:13.500 167 12462.88 81.00 55286.43 88888.00 2008-06-15 13:41:13.625 167 12462.90 81.00 55286.43 88888.00 2008-06-15 13:41:13.750 167 12462.92 80.97 55286.43 88888.00 2008-06-15 13:41:13.875 167 12462.90 80.97 55286.43 88888.00 2008-06-15 13:41:14.000 167 12462.83 80.95 55286.40 88888.00 2008-06-15 13:41:14.125 167 12462.83 80.95 55286.40 88888.00 2008-06-15 13:41:14.250 167 12462.83 80.95 55286.43 88888.00 2008-06-15 13:41:14.375 167 12462.90 80.97 55286.40 88888.00 2008-06-15 13:41:14.500 167 12462.92 80.95 55286.43 88888.00 2008-06-15 13:41:14.625 167 12462.90 80.97 55286.43 88888.00 2008-06-15 13:41:14.750 167 12462.88 80.97 55286.43 88888.00 2008-06-15 13:41:14.875 167 12462.80 80.97 55286.43 88888.00 2008-06-15 13:41:15.000 167 12462.83 80.92 55286.43 88888.00 2008-06-15 13:41:15.125 167 12462.90 80.95 55286.43 88888.00 2008-06-15 13:41:15.250 167 12462.88 80.95 55286.45 88888.00 2008-06-15 13:41:15.375 167 12462.90 80.95 55286.45 88888.00 2008-06-15 13:41:15.500 167 12462.92 80.92 55286.45 88888.00 2008-06-15 13:41:15.625 167 12462.95 80.92 55286.43 88888.00 2008-06-15 13:41:15.750 167 12462.88 80.92 55286.45 88888.00 2008-06-15 13:41:15.875 167 12462.80 80.95 55286.45 88888.00 2008-06-15 13:41:16.000 167 12462.83 80.92 55286.45 88888.00 2008-06-15 13:41:16.125 167 12462.88 80.90 55286.45 88888.00 2008-06-15 13:41:16.250 167 12462.85 80.90 55286.45 88888.00 2008-06-15 13:41:16.375 167 12462.92 80.90 55286.45 88888.00 2008-06-15 13:41:16.500 167 12462.92 80.90 55286.45 88888.00 2008-06-15 13:41:16.625 167 12462.98 80.92 55286.45 88888.00 2008-06-15 13:41:16.750 167 12462.92 80.90 55286.43 88888.00 2008-06-15 13:41:16.875 167 12462.92 80.90 55286.43 88888.00 2008-06-15 13:41:17.000 167 12462.90 80.92 55286.43 88888.00 2008-06-15 13:41:17.125 167 12462.92 80.90 55286.43 88888.00 2008-06-15 13:41:17.250 167 12462.95 80.90 55286.45 88888.00 2008-06-15 13:41:17.375 167 12462.98 80.90 55286.43 88888.00 2008-06-15 13:41:17.500 167 12463.02 80.90 55286.43 88888.00 2008-06-15 13:41:17.625 167 12462.98 80.90 55286.43 88888.00 2008-06-15 13:41:17.750 167 12462.88 80.90 55286.43 88888.00 2008-06-15 13:41:17.875 167 12462.85 80.90 55286.43 88888.00 2008-06-15 13:41:18.000 167 12462.85 80.88 55286.43 88888.00 2008-06-15 13:41:18.125 167 12462.85 80.88 55286.45 88888.00 2008-06-15 13:41:18.250 167 12462.80 80.85 55286.43 88888.00 2008-06-15 13:41:18.375 167 12462.88 80.85 55286.40 88888.00 2008-06-15 13:41:18.500 167 12462.88 80.88 55286.43 88888.00 2008-06-15 13:41:18.625 167 12462.98 80.85 55286.40 88888.00 2008-06-15 13:41:18.750 167 12463.00 80.85 55286.38 88888.00 2008-06-15 13:41:18.875 167 12462.95 80.85 55286.38 88888.00 2008-06-15 13:41:19.000 167 12462.90 80.88 55286.38 88888.00 2008-06-15 13:41:19.125 167 12462.95 80.88 55286.38 88888.00 2008-06-15 13:41:19.250 167 12462.95 80.85 55286.40 88888.00 2008-06-15 13:41:19.375 167 12462.92 80.85 55286.38 88888.00 2008-06-15 13:41:19.500 167 12462.88 80.85 55286.35 88888.00 2008-06-15 13:41:19.625 167 12462.83 80.85 55286.35 88888.00 2008-06-15 13:41:19.750 167 12462.80 80.85 55286.35 88888.00 2008-06-15 13:41:19.875 167 12462.83 80.85 55286.35 88888.00 2008-06-15 13:41:20.000 167 12462.77 80.85 55286.35 88888.00 2008-06-15 13:41:20.125 167 12462.77 80.88 55286.35 88888.00 2008-06-15 13:41:20.250 167 12462.80 80.88 55286.40 88888.00 2008-06-15 13:41:20.375 167 12462.85 80.90 55286.40 88888.00 2008-06-15 13:41:20.500 167 12462.85 80.88 55286.40 88888.00 2008-06-15 13:41:20.625 167 12462.80 80.88 55286.40 88888.00 2008-06-15 13:41:20.750 167 12462.80 80.90 55286.40 88888.00 2008-06-15 13:41:20.875 167 12462.85 80.90 55286.38 88888.00 2008-06-15 13:41:21.000 167 12462.92 80.88 55286.32 88888.00 2008-06-15 13:41:21.125 167 12462.95 80.88 55286.32 88888.00 2008-06-15 13:41:21.250 167 12462.83 80.85 55286.35 88888.00 2008-06-15 13:41:21.375 167 12462.77 80.88 55286.32 88888.00 2008-06-15 13:41:21.500 167 12462.75 80.88 55286.30 88888.00 2008-06-15 13:41:21.625 167 12462.80 80.88 55286.32 88888.00 2008-06-15 13:41:21.750 167 12462.85 80.88 55286.35 88888.00 2008-06-15 13:41:21.875 167 12462.88 80.85 55286.35 88888.00 2008-06-15 13:41:22.000 167 12462.88 80.88 55286.32 88888.00 2008-06-15 13:41:22.125 167 12462.88 80.90 55286.35 88888.00 2008-06-15 13:41:22.250 167 12462.88 80.90 55286.32 88888.00 2008-06-15 13:41:22.375 167 12462.98 80.92 55286.32 88888.00 2008-06-15 13:41:22.500 167 12462.90 80.90 55286.35 88888.00 2008-06-15 13:41:22.625 167 12462.85 80.90 55286.35 88888.00 2008-06-15 13:41:22.750 167 12462.85 80.90 55286.35 88888.00 2008-06-15 13:41:22.875 167 12462.85 80.92 55286.32 88888.00 2008-06-15 13:41:23.000 167 12462.83 80.90 55286.30 88888.00 2008-06-15 13:41:23.125 167 12462.77 80.92 55286.28 88888.00 2008-06-15 13:41:23.250 167 12462.75 80.92 55286.35 88888.00 2008-06-15 13:41:23.375 167 12462.80 80.95 55286.38 88888.00 2008-06-15 13:41:23.500 167 12462.77 80.95 55286.38 88888.00 2008-06-15 13:41:23.625 167 12462.73 80.95 55286.35 88888.00 2008-06-15 13:41:23.750 167 12462.70 80.97 55286.38 88888.00 2008-06-15 13:41:23.875 167 12462.67 81.00 55286.35 88888.00 2008-06-15 13:41:24.000 167 12462.67 80.97 55286.35 88888.00 2008-06-15 13:41:24.125 167 12462.67 80.97 55286.35 88888.00 2008-06-15 13:41:24.250 167 12462.65 80.95 55286.32 88888.00 2008-06-15 13:41:24.375 167 12462.65 80.95 55286.30 88888.00 2008-06-15 13:41:24.500 167 12462.62 80.95 55286.30 88888.00 2008-06-15 13:41:24.625 167 12462.60 80.95 55286.28 88888.00 2008-06-15 13:41:24.750 167 12462.55 80.95 55286.28 88888.00 2008-06-15 13:41:24.875 167 12462.55 80.95 55286.25 88888.00 2008-06-15 13:41:25.000 167 12462.52 80.95 55286.25 88888.00 2008-06-15 13:41:25.125 167 12462.58 80.97 55286.25 88888.00 2008-06-15 13:41:25.250 167 12462.58 80.97 55286.30 88888.00 2008-06-15 13:41:25.375 167 12462.60 81.00 55286.28 88888.00 2008-06-15 13:41:25.500 167 12462.55 81.00 55286.28 88888.00 2008-06-15 13:41:25.625 167 12462.52 81.00 55286.28 88888.00 2008-06-15 13:41:25.750 167 12462.50 81.03 55286.28 88888.00 2008-06-15 13:41:25.875 167 12462.52 81.00 55286.25 88888.00 2008-06-15 13:41:26.000 167 12462.58 81.03 55286.25 88888.00 2008-06-15 13:41:26.125 167 12462.50 81.05 55286.25 88888.00 2008-06-15 13:41:26.250 167 12462.48 81.08 55286.28 88888.00 2008-06-15 13:41:26.375 167 12462.58 81.10 55286.30 88888.00 2008-06-15 13:41:26.500 167 12462.52 81.10 55286.28 88888.00 2008-06-15 13:41:26.625 167 12462.42 81.12 55286.30 88888.00 2008-06-15 13:41:26.750 167 12462.42 81.12 55286.30 88888.00 2008-06-15 13:41:26.875 167 12462.50 81.12 55286.28 88888.00 2008-06-15 13:41:27.000 167 12462.52 81.15 55286.28 88888.00 2008-06-15 13:41:27.125 167 12462.48 81.12 55286.30 88888.00 2008-06-15 13:41:27.250 167 12462.40 81.10 55286.30 88888.00 2008-06-15 13:41:27.375 167 12462.40 81.12 55286.28 88888.00 2008-06-15 13:41:27.500 167 12462.38 81.15 55286.30 88888.00 2008-06-15 13:41:27.625 167 12462.38 81.17 55286.30 88888.00 2008-06-15 13:41:27.750 167 12462.40 81.17 55286.30 88888.00 2008-06-15 13:41:27.875 167 12462.38 81.17 55286.30 88888.00 2008-06-15 13:41:28.000 167 12462.35 81.15 55286.28 88888.00 2008-06-15 13:41:28.125 167 12462.40 81.20 55286.28 88888.00 2008-06-15 13:41:28.250 167 12462.40 81.17 55286.28 88888.00 2008-06-15 13:41:28.375 167 12462.40 81.17 55286.30 88888.00 2008-06-15 13:41:28.500 167 12462.40 81.20 55286.30 88888.00 2008-06-15 13:41:28.625 167 12462.35 81.20 55286.30 88888.00 2008-06-15 13:41:28.750 167 12462.30 81.20 55286.30 88888.00 2008-06-15 13:41:28.875 167 12462.38 81.20 55286.28 88888.00 2008-06-15 13:41:29.000 167 12462.40 81.22 55286.25 88888.00 2008-06-15 13:41:29.125 167 12462.38 81.20 55286.22 88888.00 2008-06-15 13:41:29.250 167 12462.33 81.22 55286.28 88888.00 2008-06-15 13:41:29.375 167 12462.35 81.22 55286.32 88888.00 2008-06-15 13:41:29.500 167 12462.35 81.20 55286.30 88888.00 2008-06-15 13:41:29.625 167 12462.35 81.20 55286.28 88888.00 2008-06-15 13:41:29.750 167 12462.42 81.22 55286.28 88888.00 2008-06-15 13:41:29.875 167 12462.40 81.22 55286.28 88888.00 2008-06-15 13:41:30.000 167 12462.38 81.22 55286.28 88888.00 2008-06-15 13:41:30.125 167 12462.33 81.17 55286.28 88888.00 2008-06-15 13:41:30.250 167 12462.33 81.17 55286.25 88888.00 2008-06-15 13:41:30.375 167 12462.38 81.15 55286.20 88888.00 2008-06-15 13:41:30.500 167 12462.35 81.15 55286.20 88888.00 2008-06-15 13:41:30.625 167 12462.35 81.15 55286.20 88888.00 2008-06-15 13:41:30.750 167 12462.33 81.15 55286.20 88888.00 2008-06-15 13:41:30.875 167 12462.30 81.15 55286.18 88888.00 2008-06-15 13:41:31.000 167 12462.33 81.15 55286.15 88888.00 2008-06-15 13:41:31.125 167 12462.30 81.12 55286.15 88888.00 2008-06-15 13:41:31.250 167 12462.27 81.10 55286.18 88888.00 2008-06-15 13:41:31.375 167 12462.35 81.12 55286.20 88888.00 2008-06-15 13:41:31.500 167 12462.38 81.12 55286.18 88888.00 2008-06-15 13:41:31.625 167 12462.38 81.12 55286.18 88888.00 2008-06-15 13:41:31.750 167 12462.38 81.10 55286.18 88888.00 2008-06-15 13:41:31.875 167 12462.40 81.12 55286.18 88888.00 2008-06-15 13:41:32.000 167 12462.40 81.10 55286.18 88888.00 2008-06-15 13:41:32.125 167 12462.38 81.12 55286.15 88888.00 2008-06-15 13:41:32.250 167 12462.42 81.12 55286.20 88888.00 2008-06-15 13:41:32.375 167 12462.48 81.12 55286.20 88888.00 2008-06-15 13:41:32.500 167 12462.42 81.15 55286.20 88888.00 2008-06-15 13:41:32.625 167 12462.48 81.12 55286.20 88888.00 2008-06-15 13:41:32.750 167 12462.48 81.12 55286.18 88888.00 2008-06-15 13:41:32.875 167 12462.48 81.10 55286.18 88888.00 2008-06-15 13:41:33.000 167 12462.45 81.08 55286.20 88888.00 2008-06-15 13:41:33.125 167 12462.42 81.10 55286.20 88888.00 2008-06-15 13:41:33.250 167 12462.42 81.12 55286.20 88888.00 2008-06-15 13:41:33.375 167 12462.52 81.12 55286.18 88888.00 2008-06-15 13:41:33.500 167 12462.55 81.10 55286.20 88888.00 2008-06-15 13:41:33.625 167 12462.50 81.10 55286.20 88888.00 2008-06-15 13:41:33.750 167 12462.48 81.12 55286.25 88888.00 2008-06-15 13:41:33.875 167 12462.48 81.12 55286.22 88888.00 2008-06-15 13:41:34.000 167 12462.42 81.12 55286.28 88888.00 2008-06-15 13:41:34.125 167 12462.42 81.12 55286.30 88888.00 2008-06-15 13:41:34.250 167 12462.40 81.10 55286.28 88888.00 2008-06-15 13:41:34.375 167 12462.45 81.10 55286.22 88888.00 2008-06-15 13:41:34.500 167 12462.48 81.10 55286.25 88888.00 2008-06-15 13:41:34.625 167 12462.48 81.08 55286.25 88888.00 2008-06-15 13:41:34.750 167 12462.52 81.08 55286.22 88888.00 2008-06-15 13:41:34.875 167 12462.52 81.05 55286.20 88888.00 2008-06-15 13:41:35.000 167 12462.55 81.05 55286.22 88888.00 2008-06-15 13:41:35.125 167 12462.52 81.05 55286.22 88888.00 2008-06-15 13:41:35.250 167 12462.48 81.05 55286.20 88888.00 2008-06-15 13:41:35.375 167 12462.52 81.03 55286.20 88888.00 2008-06-15 13:41:35.500 167 12462.52 81.03 55286.20 88888.00 2008-06-15 13:41:35.625 167 12462.52 81.03 55286.18 88888.00 2008-06-15 13:41:35.750 167 12462.48 81.03 55286.15 88888.00 2008-06-15 13:41:35.875 167 12462.48 81.03 55286.18 88888.00 2008-06-15 13:41:36.000 167 12462.45 81.05 55286.18 88888.00 2008-06-15 13:41:36.125 167 12462.50 81.05 55286.18 88888.00 2008-06-15 13:41:36.250 167 12462.52 81.00 55286.20 88888.00 2008-06-15 13:41:36.375 167 12462.50 80.97 55286.18 88888.00 2008-06-15 13:41:36.500 167 12462.45 80.97 55286.18 88888.00 2008-06-15 13:41:36.625 167 12462.45 80.95 55286.15 88888.00 2008-06-15 13:41:36.750 167 12462.48 80.95 55286.15 88888.00 2008-06-15 13:41:36.875 167 12462.50 80.95 55286.12 88888.00 2008-06-15 13:41:37.000 167 12462.55 80.95 55286.12 88888.00 2008-06-15 13:41:37.125 167 12462.55 80.92 55286.15 88888.00 2008-06-15 13:41:37.250 167 12462.50 80.90 55286.12 88888.00 2008-06-15 13:41:37.375 167 12462.50 80.92 55286.10 88888.00 2008-06-15 13:41:37.500 167 12462.52 80.95 55286.15 88888.00 2008-06-15 13:41:37.625 167 12462.55 80.97 55286.15 88888.00 2008-06-15 13:41:37.750 167 12462.52 80.97 55286.15 88888.00 2008-06-15 13:41:37.875 167 12462.48 80.95 55286.12 88888.00 2008-06-15 13:41:38.000 167 12462.48 80.92 55286.12 88888.00 2008-06-15 13:41:38.125 167 12462.52 80.90 55286.10 88888.00 2008-06-15 13:41:38.250 167 12462.58 80.90 55286.12 88888.00 2008-06-15 13:41:38.375 167 12462.62 80.92 55286.15 88888.00 2008-06-15 13:41:38.500 167 12462.62 80.95 55286.20 88888.00 2008-06-15 13:41:38.625 167 12462.60 80.95 55286.18 88888.00 2008-06-15 13:41:38.750 167 12462.60 80.95 55286.22 88888.00 2008-06-15 13:41:38.875 167 12462.55 80.90 55286.25 88888.00 2008-06-15 13:41:39.000 167 12462.55 80.90 55286.25 88888.00 2008-06-15 13:41:39.125 167 12462.58 80.90 55286.20 88888.00 2008-06-15 13:41:39.250 167 12462.62 80.92 55286.20 88888.00 2008-06-15 13:41:39.375 167 12462.67 80.92 55286.20 88888.00 2008-06-15 13:41:39.500 167 12462.58 80.92 55286.20 88888.00 2008-06-15 13:41:39.625 167 12462.55 80.90 55286.18 88888.00 2008-06-15 13:41:39.750 167 12462.60 80.88 55286.18 88888.00 2008-06-15 13:41:39.875 167 12462.62 80.88 55286.18 88888.00 2008-06-15 13:41:40.000 167 12462.60 80.88 55286.18 88888.00 2008-06-15 13:41:40.125 167 12462.58 80.88 55286.18 88888.00 2008-06-15 13:41:40.250 167 12462.58 80.85 55286.20 88888.00 2008-06-15 13:41:40.375 167 12462.62 80.83 55286.20 88888.00 2008-06-15 13:41:40.500 167 12462.60 80.83 55286.22 88888.00 2008-06-15 13:41:40.625 167 12462.60 80.83 55286.25 88888.00 2008-06-15 13:41:40.750 167 12462.55 80.83 55286.22 88888.00 2008-06-15 13:41:40.875 167 12462.50 80.83 55286.22 88888.00 2008-06-15 13:41:41.000 167 12462.50 80.80 55286.22 88888.00 2008-06-15 13:41:41.125 167 12462.48 80.83 55286.22 88888.00 2008-06-15 13:41:41.250 167 12462.42 80.78 55286.22 88888.00 2008-06-15 13:41:41.375 167 12462.45 80.78 55286.22 88888.00 2008-06-15 13:41:41.500 167 12462.48 80.78 55286.22 88888.00 2008-06-15 13:41:41.625 167 12462.45 80.78 55286.20 88888.00 2008-06-15 13:41:41.750 167 12462.40 80.78 55286.20 88888.00 2008-06-15 13:41:41.875 167 12462.38 80.78 55286.22 88888.00 2008-06-15 13:41:42.000 167 12462.35 80.78 55286.22 88888.00 2008-06-15 13:41:42.125 167 12462.38 80.75 55286.25 88888.00 2008-06-15 13:41:42.250 167 12462.33 80.72 55286.25 88888.00 2008-06-15 13:41:42.375 167 12462.38 80.72 55286.20 88888.00 2008-06-15 13:41:42.500 167 12462.38 80.72 55286.18 88888.00 2008-06-15 13:41:42.625 167 12462.35 80.70 55286.18 88888.00 2008-06-15 13:41:42.750 167 12462.30 80.70 55286.18 88888.00 2008-06-15 13:41:42.875 167 12462.30 80.72 55286.15 88888.00 2008-06-15 13:41:43.000 167 12462.30 80.72 55286.15 88888.00 2008-06-15 13:41:43.125 167 12462.38 80.72 55286.18 88888.00 2008-06-15 13:41:43.250 167 12462.33 80.70 55286.18 88888.00 2008-06-15 13:41:43.375 167 12462.40 80.72 55286.15 88888.00 2008-06-15 13:41:43.500 167 12462.38 80.75 55286.18 88888.00 2008-06-15 13:41:43.625 167 12462.35 80.75 55286.12 88888.00 2008-06-15 13:41:43.750 167 12462.38 80.72 55286.15 88888.00 2008-06-15 13:41:43.875 167 12462.33 80.70 55286.18 88888.00 2008-06-15 13:41:44.000 167 12462.27 80.72 55286.15 88888.00 2008-06-15 13:41:44.125 167 12462.30 80.72 55286.15 88888.00 2008-06-15 13:41:44.250 167 12462.33 80.72 55286.18 88888.00 2008-06-15 13:41:44.375 167 12462.38 80.75 55286.20 88888.00 2008-06-15 13:41:44.500 167 12462.38 80.75 55286.18 88888.00 2008-06-15 13:41:44.625 167 12462.33 80.75 55286.20 88888.00 2008-06-15 13:41:44.750 167 12462.30 80.75 55286.20 88888.00 2008-06-15 13:41:44.875 167 12462.25 80.75 55286.20 88888.00 2008-06-15 13:41:45.000 167 12462.23 80.75 55286.18 88888.00 2008-06-15 13:41:45.125 167 12462.30 80.75 55286.18 88888.00 2008-06-15 13:41:45.250 167 12462.25 80.72 55286.18 88888.00 2008-06-15 13:41:45.375 167 12462.23 80.72 55286.20 88888.00 2008-06-15 13:41:45.500 167 12462.23 80.75 55286.22 88888.00 2008-06-15 13:41:45.625 167 12462.30 80.75 55286.22 88888.00 2008-06-15 13:41:45.750 167 12462.30 80.75 55286.22 88888.00 2008-06-15 13:41:45.875 167 12462.25 80.78 55286.22 88888.00 2008-06-15 13:41:46.000 167 12462.20 80.75 55286.20 88888.00 2008-06-15 13:41:46.125 167 12462.15 80.72 55286.22 88888.00 2008-06-15 13:41:46.250 167 12462.12 80.72 55286.22 88888.00 2008-06-15 13:41:46.375 167 12462.12 80.72 55286.22 88888.00 2008-06-15 13:41:46.500 167 12462.15 80.75 55286.25 88888.00 2008-06-15 13:41:46.625 167 12462.05 80.75 55286.25 88888.00 2008-06-15 13:41:46.750 167 12461.98 80.78 55286.28 88888.00 2008-06-15 13:41:46.875 167 12462.00 80.75 55286.30 88888.00 2008-06-15 13:41:47.000 167 12461.98 80.72 55286.30 88888.00 2008-06-15 13:41:47.125 167 12462.02 80.72 55286.32 88888.00 2008-06-15 13:41:47.250 167 12462.05 80.72 55286.32 88888.00 2008-06-15 13:41:47.375 167 12462.02 80.78 55286.32 88888.00 2008-06-15 13:41:47.500 167 12462.00 80.75 55286.32 88888.00 2008-06-15 13:41:47.625 167 12462.05 80.75 55286.32 88888.00 2008-06-15 13:41:47.750 167 12462.00 80.75 55286.32 88888.00 2008-06-15 13:41:47.875 167 12462.00 80.75 55286.30 88888.00 2008-06-15 13:41:48.000 167 12462.02 80.78 55286.30 88888.00 2008-06-15 13:41:48.125 167 12462.02 80.75 55286.30 88888.00 2008-06-15 13:41:48.250 167 12461.95 80.78 55286.30 88888.00 2008-06-15 13:41:48.375 167 12461.92 80.80 55286.28 88888.00 2008-06-15 13:41:48.500 167 12461.92 80.75 55286.28 88888.00 2008-06-15 13:41:48.625 167 12461.92 80.78 55286.25 88888.00 2008-06-15 13:41:48.750 167 12461.92 80.80 55286.25 88888.00 2008-06-15 13:41:48.875 167 12461.92 80.80 55286.28 88888.00 2008-06-15 13:41:49.000 167 12461.88 80.80 55286.25 88888.00 2008-06-15 13:41:49.125 167 12461.88 80.80 55286.25 88888.00 2008-06-15 13:41:49.250 167 12461.83 80.83 55286.25 88888.00 2008-06-15 13:41:49.375 167 12461.77 80.83 55286.22 88888.00 2008-06-15 13:41:49.500 167 12461.80 80.83 55286.25 88888.00 2008-06-15 13:41:49.625 167 12461.83 80.80 55286.22 88888.00 2008-06-15 13:41:49.750 167 12461.85 80.83 55286.22 88888.00 2008-06-15 13:41:49.875 167 12461.85 80.80 55286.25 88888.00 2008-06-15 13:41:50.000 167 12461.85 80.83 55286.22 88888.00 2008-06-15 13:41:50.125 167 12461.77 80.83 55286.25 88888.00 2008-06-15 13:41:50.250 167 12461.73 80.83 55286.25 88888.00 2008-06-15 13:41:50.375 167 12461.85 80.85 55286.25 88888.00 2008-06-15 13:41:50.500 167 12461.77 80.85 55286.28 88888.00 2008-06-15 13:41:50.625 167 12461.77 80.85 55286.28 88888.00 2008-06-15 13:41:50.750 167 12461.77 80.85 55286.28 88888.00 2008-06-15 13:41:50.875 167 12461.73 80.88 55286.30 88888.00 2008-06-15 13:41:51.000 167 12461.73 80.88 55286.28 88888.00 2008-06-15 13:41:51.125 167 12461.77 80.85 55286.28 88888.00 2008-06-15 13:41:51.250 167 12461.73 80.88 55286.30 88888.00 2008-06-15 13:41:51.375 167 12461.73 80.88 55286.28 88888.00 2008-06-15 13:41:51.500 167 12461.70 80.88 55286.30 88888.00 2008-06-15 13:41:51.625 167 12461.65 80.85 55286.30 88888.00 2008-06-15 13:41:51.750 167 12461.62 80.85 55286.32 88888.00 2008-06-15 13:41:51.875 167 12461.58 80.88 55286.30 88888.00 2008-06-15 13:41:52.000 167 12461.62 80.85 55286.30 88888.00 2008-06-15 13:41:52.125 167 12461.65 80.88 55286.28 88888.00 2008-06-15 13:41:52.250 167 12461.65 80.85 55286.25 88888.00 2008-06-15 13:41:52.375 167 12461.65 80.88 55286.25 88888.00 2008-06-15 13:41:52.500 167 12461.62 80.90 55286.28 88888.00 2008-06-15 13:41:52.625 167 12461.55 80.90 55286.30 88888.00 2008-06-15 13:41:52.750 167 12461.60 80.90 55286.30 88888.00 2008-06-15 13:41:52.875 167 12461.62 80.90 55286.32 88888.00 2008-06-15 13:41:53.000 167 12461.62 80.92 55286.32 88888.00 2008-06-15 13:41:53.125 167 12461.65 80.95 55286.32 88888.00 2008-06-15 13:41:53.250 167 12461.65 80.92 55286.32 88888.00 2008-06-15 13:41:53.375 167 12461.62 80.95 55286.32 88888.00 2008-06-15 13:41:53.500 167 12461.60 80.97 55286.32 88888.00 2008-06-15 13:41:53.625 167 12461.58 80.95 55286.38 88888.00 2008-06-15 13:41:53.750 167 12461.55 80.92 55286.32 88888.00 2008-06-15 13:41:53.875 167 12461.55 80.92 55286.32 88888.00 2008-06-15 13:41:54.000 167 12461.58 80.95 55286.32 88888.00 2008-06-15 13:41:54.125 167 12461.55 80.92 55286.35 88888.00 2008-06-15 13:41:54.250 167 12461.58 80.90 55286.32 88888.00 2008-06-15 13:41:54.375 167 12461.58 80.90 55286.30 88888.00 2008-06-15 13:41:54.500 167 12461.58 80.90 55286.30 88888.00 2008-06-15 13:41:54.625 167 12461.60 80.92 55286.30 88888.00 2008-06-15 13:41:54.750 167 12461.62 80.95 55286.25 88888.00 2008-06-15 13:41:54.875 167 12461.60 80.92 55286.25 88888.00 2008-06-15 13:41:55.000 167 12461.60 80.90 55286.25 88888.00 2008-06-15 13:41:55.125 167 12461.60 80.92 55286.25 88888.00 2008-06-15 13:41:55.250 167 12461.60 80.92 55286.22 88888.00 2008-06-15 13:41:55.375 167 12461.58 80.95 55286.22 88888.00 2008-06-15 13:41:55.500 167 12461.52 80.95 55286.25 88888.00 2008-06-15 13:41:55.625 167 12461.58 80.95 55286.25 88888.00 2008-06-15 13:41:55.750 167 12461.58 80.97 55286.22 88888.00 2008-06-15 13:41:55.875 167 12461.60 81.00 55286.22 88888.00 2008-06-15 13:41:56.000 167 12461.58 81.00 55286.20 88888.00 2008-06-15 13:41:56.125 167 12461.55 81.00 55286.22 88888.00 2008-06-15 13:41:56.250 167 12461.58 81.00 55286.25 88888.00 2008-06-15 13:41:56.375 167 12461.62 81.05 55286.28 88888.00 2008-06-15 13:41:56.500 167 12461.60 81.03 55286.28 88888.00 2008-06-15 13:41:56.625 167 12461.55 81.03 55286.28 88888.00 2008-06-15 13:41:56.750 167 12461.52 81.05 55286.28 88888.00 2008-06-15 13:41:56.875 167 12461.50 81.05 55286.30 88888.00 2008-06-15 13:41:57.000 167 12461.48 81.08 55286.30 88888.00 2008-06-15 13:41:57.125 167 12461.48 81.10 55286.30 88888.00 2008-06-15 13:41:57.250 167 12461.45 81.10 55286.28 88888.00 2008-06-15 13:41:57.375 167 12461.52 81.10 55286.25 88888.00 2008-06-15 13:41:57.500 167 12461.52 81.10 55286.28 88888.00 2008-06-15 13:41:57.625 167 12461.55 81.10 55286.28 88888.00 2008-06-15 13:41:57.750 167 12461.45 81.12 55286.30 88888.00 2008-06-15 13:41:57.875 167 12461.45 81.12 55286.32 88888.00 2008-06-15 13:41:58.000 167 12461.50 81.10 55286.30 88888.00 2008-06-15 13:41:58.125 167 12461.52 81.10 55286.32 88888.00 2008-06-15 13:41:58.250 167 12461.48 81.10 55286.32 88888.00 2008-06-15 13:41:58.375 167 12461.42 81.10 55286.30 88888.00 2008-06-15 13:41:58.500 167 12461.48 81.12 55286.30 88888.00 2008-06-15 13:41:58.625 167 12461.48 81.12 55286.28 88888.00 2008-06-15 13:41:58.750 167 12461.45 81.12 55286.28 88888.00 2008-06-15 13:41:58.875 167 12461.42 81.15 55286.30 88888.00 2008-06-15 13:41:59.000 167 12461.48 81.15 55286.30 88888.00 2008-06-15 13:41:59.125 167 12461.52 81.15 55286.30 88888.00 2008-06-15 13:41:59.250 167 12461.52 81.15 55286.32 88888.00 2008-06-15 13:41:59.375 167 12461.55 81.15 55286.35 88888.00 2008-06-15 13:41:59.500 167 12461.48 81.17 55286.35 88888.00 2008-06-15 13:41:59.625 167 12461.48 81.17 55286.32 88888.00 2008-06-15 13:41:59.750 167 12461.48 81.17 55286.30 88888.00 2008-06-15 13:41:59.875 167 12461.52 81.17 55286.28 88888.00 2008-06-15 13:42:00.000 167 12461.52 81.20 55286.30 88888.00 2008-06-15 13:42:00.125 167 12461.52 81.17 55286.30 88888.00 2008-06-15 13:42:00.250 167 12461.48 81.15 55286.30 88888.00 2008-06-15 13:42:00.375 167 12461.48 81.17 55286.28 88888.00 2008-06-15 13:42:00.500 167 12461.40 81.20 55286.25 88888.00 2008-06-15 13:42:00.625 167 12461.35 81.20 55286.22 88888.00 2008-06-15 13:42:00.750 167 12461.33 81.17 55286.22 88888.00 2008-06-15 13:42:00.875 167 12461.30 81.20 55286.20 88888.00 2008-06-15 13:42:01.000 167 12461.30 81.22 55286.18 88888.00 2008-06-15 13:42:01.125 167 12461.35 81.22 55286.20 88888.00 2008-06-15 13:42:01.250 167 12461.42 81.22 55286.20 88888.00 2008-06-15 13:42:01.375 167 12461.42 81.22 55286.20 88888.00 2008-06-15 13:42:01.500 167 12461.42 81.20 55286.22 88888.00 2008-06-15 13:42:01.625 167 12461.45 81.22 55286.22 88888.00 2008-06-15 13:42:01.750 167 12461.38 81.25 55286.22 88888.00 2008-06-15 13:42:01.875 167 12461.35 81.25 55286.25 88888.00 2008-06-15 13:42:02.000 167 12461.38 81.25 55286.20 88888.00 2008-06-15 13:42:02.125 167 12461.42 81.25 55286.22 88888.00 2008-06-15 13:42:02.250 167 12461.38 81.28 55286.25 88888.00 2008-06-15 13:42:02.375 167 12461.38 81.30 55286.25 88888.00 2008-06-15 13:42:02.500 167 12461.40 81.33 55286.28 88888.00 2008-06-15 13:42:02.625 167 12461.40 81.30 55286.28 88888.00 2008-06-15 13:42:02.750 167 12461.38 81.28 55286.28 88888.00 2008-06-15 13:42:02.875 167 12461.35 81.33 55286.28 88888.00 2008-06-15 13:42:03.000 167 12461.38 81.35 55286.25 88888.00 2008-06-15 13:42:03.125 167 12461.40 81.35 55286.28 88888.00 2008-06-15 13:42:03.250 167 12461.42 81.33 55286.28 88888.00 2008-06-15 13:42:03.375 167 12461.45 81.35 55286.25 88888.00 2008-06-15 13:42:03.500 167 12461.42 81.35 55286.25 88888.00 2008-06-15 13:42:03.625 167 12461.40 81.35 55286.22 88888.00 2008-06-15 13:42:03.750 167 12461.35 81.35 55286.20 88888.00 2008-06-15 13:42:03.875 167 12461.38 81.35 55286.25 88888.00 2008-06-15 13:42:04.000 167 12461.40 81.38 55286.28 88888.00 2008-06-15 13:42:04.125 167 12461.38 81.40 55286.28 88888.00 2008-06-15 13:42:04.250 167 12461.40 81.40 55286.25 88888.00 2008-06-15 13:42:04.375 167 12461.42 81.40 55286.25 88888.00 2008-06-15 13:42:04.500 167 12461.38 81.40 55286.28 88888.00 2008-06-15 13:42:04.625 167 12461.40 81.42 55286.25 88888.00 2008-06-15 13:42:04.750 167 12461.45 81.42 55286.25 88888.00 2008-06-15 13:42:04.875 167 12461.48 81.42 55286.25 88888.00 2008-06-15 13:42:05.000 167 12461.45 81.40 55286.25 88888.00 2008-06-15 13:42:05.125 167 12461.45 81.40 55286.28 88888.00 2008-06-15 13:42:05.250 167 12461.42 81.40 55286.28 88888.00 2008-06-15 13:42:05.375 167 12461.40 81.45 55286.28 88888.00 2008-06-15 13:42:05.500 167 12461.40 81.45 55286.28 88888.00 2008-06-15 13:42:05.625 167 12461.38 81.42 55286.28 88888.00 2008-06-15 13:42:05.750 167 12461.38 81.42 55286.25 88888.00 2008-06-15 13:42:05.875 167 12461.38 81.42 55286.28 88888.00 2008-06-15 13:42:06.000 167 12461.45 81.45 55286.25 88888.00 2008-06-15 13:42:06.125 167 12461.52 81.42 55286.25 88888.00 2008-06-15 13:42:06.250 167 12461.42 81.45 55286.25 88888.00 2008-06-15 13:42:06.375 167 12461.42 81.45 55286.22 88888.00 2008-06-15 13:42:06.500 167 12461.48 81.42 55286.22 88888.00 2008-06-15 13:42:06.625 167 12461.50 81.42 55286.22 88888.00 2008-06-15 13:42:06.750 167 12461.50 81.45 55286.22 88888.00 2008-06-15 13:42:06.875 167 12461.48 81.45 55286.22 88888.00 2008-06-15 13:42:07.000 167 12461.38 81.45 55286.18 88888.00 2008-06-15 13:42:07.125 167 12461.35 81.45 55286.20 88888.00 2008-06-15 13:42:07.250 167 12461.33 81.45 55286.22 88888.00 2008-06-15 13:42:07.375 167 12461.40 81.47 55286.22 88888.00 2008-06-15 13:42:07.500 167 12461.40 81.47 55286.22 88888.00 2008-06-15 13:42:07.625 167 12461.42 81.47 55286.20 88888.00 2008-06-15 13:42:07.750 167 12461.40 81.45 55286.18 88888.00 2008-06-15 13:42:07.875 167 12461.35 81.47 55286.18 88888.00 2008-06-15 13:42:08.000 167 12461.35 81.50 55286.15 88888.00 2008-06-15 13:42:08.125 167 12461.35 81.50 55286.15 88888.00 2008-06-15 13:42:08.250 167 12461.33 81.53 55286.20 88888.00 2008-06-15 13:42:08.375 167 12461.23 81.53 55286.22 88888.00 2008-06-15 13:42:08.500 167 12461.23 81.55 55286.20 88888.00 2008-06-15 13:42:08.625 167 12461.25 81.53 55286.20 88888.00 2008-06-15 13:42:08.750 167 12461.30 81.55 55286.20 88888.00 2008-06-15 13:42:08.875 167 12461.30 81.55 55286.20 88888.00 2008-06-15 13:42:09.000 167 12461.38 81.55 55286.20 88888.00 2008-06-15 13:42:09.125 167 12461.38 81.58 55286.18 88888.00 2008-06-15 13:42:09.250 167 12461.30 81.58 55286.18 88888.00 2008-06-15 13:42:09.375 167 12461.27 81.58 55286.20 88888.00 2008-06-15 13:42:09.500 167 12461.23 81.58 55286.20 88888.00 2008-06-15 13:42:09.625 167 12461.20 81.60 55286.20 88888.00 2008-06-15 13:42:09.750 167 12461.23 81.58 55286.20 88888.00 2008-06-15 13:42:09.875 167 12461.23 81.58 55286.20 88888.00 2008-06-15 13:42:10.000 167 12461.23 81.58 55286.20 88888.00 2008-06-15 13:42:10.125 167 12461.20 81.58 55286.20 88888.00 2008-06-15 13:42:10.250 167 12461.12 81.60 55286.22 88888.00 2008-06-15 13:42:10.375 167 12461.20 81.62 55286.20 88888.00 2008-06-15 13:42:10.500 167 12461.25 81.65 55286.20 88888.00 2008-06-15 13:42:10.625 167 12461.25 81.65 55286.20 88888.00 2008-06-15 13:42:10.750 167 12461.17 81.62 55286.18 88888.00 2008-06-15 13:42:10.875 167 12461.25 81.65 55286.20 88888.00 2008-06-15 13:42:11.000 167 12461.25 81.65 55286.22 88888.00 2008-06-15 13:42:11.125 167 12461.17 81.60 55286.25 88888.00 2008-06-15 13:42:11.250 167 12461.15 81.62 55286.22 88888.00 2008-06-15 13:42:11.375 167 12461.12 81.65 55286.20 88888.00 2008-06-15 13:42:11.500 167 12461.17 81.67 55286.22 88888.00 2008-06-15 13:42:11.625 167 12461.15 81.65 55286.25 88888.00 2008-06-15 13:42:11.750 167 12461.10 81.67 55286.22 88888.00 2008-06-15 13:42:11.875 167 12461.08 81.70 55286.22 88888.00 2008-06-15 13:42:12.000 167 12461.05 81.72 55286.20 88888.00 2008-06-15 13:42:12.125 167 12461.00 81.72 55286.22 88888.00 2008-06-15 13:42:12.250 167 12460.98 81.70 55286.22 88888.00 2008-06-15 13:42:12.375 167 12461.00 81.70 55286.20 88888.00 2008-06-15 13:42:12.500 167 12461.02 81.70 55286.20 88888.00 2008-06-15 13:42:12.625 167 12461.05 81.70 55286.20 88888.00 2008-06-15 13:42:12.750 167 12461.08 81.72 55286.18 88888.00 2008-06-15 13:42:12.875 167 12461.10 81.72 55286.18 88888.00 2008-06-15 13:42:13.000 167 12461.12 81.70 55286.18 88888.00 2008-06-15 13:42:13.125 167 12461.05 81.72 55286.15 88888.00 2008-06-15 13:42:13.250 167 12461.02 81.72 55286.15 88888.00 2008-06-15 13:42:13.375 167 12461.00 81.72 55286.15 88888.00 2008-06-15 13:42:13.500 167 12460.98 81.70 55286.18 88888.00 2008-06-15 13:42:13.625 167 12461.02 81.72 55286.20 88888.00 2008-06-15 13:42:13.750 167 12461.02 81.72 55286.20 88888.00 2008-06-15 13:42:13.875 167 12461.05 81.75 55286.20 88888.00 2008-06-15 13:42:14.000 167 12461.00 81.75 55286.20 88888.00 2008-06-15 13:42:14.125 167 12461.05 81.78 55286.18 88888.00 2008-06-15 13:42:14.250 167 12461.10 81.78 55286.20 88888.00 2008-06-15 13:42:14.375 167 12461.15 81.78 55286.22 88888.00 2008-06-15 13:42:14.500 167 12461.08 81.80 55286.25 88888.00 2008-06-15 13:42:14.625 167 12461.02 81.80 55286.28 88888.00 2008-06-15 13:42:14.750 167 12461.02 81.80 55286.25 88888.00 2008-06-15 13:42:14.875 167 12461.02 81.80 55286.25 88888.00 2008-06-15 13:42:15.000 167 12460.98 81.80 55286.20 88888.00 2008-06-15 13:42:15.125 167 12460.98 81.85 55286.22 88888.00 2008-06-15 13:42:15.250 167 12461.00 81.83 55286.25 88888.00 2008-06-15 13:42:15.375 167 12461.00 81.85 55286.25 88888.00 2008-06-15 13:42:15.500 167 12460.88 81.83 55286.22 88888.00 2008-06-15 13:42:15.625 167 12460.85 81.83 55286.22 88888.00 2008-06-15 13:42:15.750 167 12460.95 81.85 55286.22 88888.00 2008-06-15 13:42:15.875 167 12460.98 81.85 55286.22 88888.00 2008-06-15 13:42:16.000 167 12460.92 81.88 55286.22 88888.00 2008-06-15 13:42:16.125 167 12460.90 81.85 55286.25 88888.00 2008-06-15 13:42:16.250 167 12460.92 81.88 55286.22 88888.00 2008-06-15 13:42:16.375 167 12460.98 81.88 55286.20 88888.00 2008-06-15 13:42:16.500 167 12460.90 81.90 55286.20 88888.00 2008-06-15 13:42:16.625 167 12460.88 81.88 55286.22 88888.00 2008-06-15 13:42:16.750 167 12460.90 81.88 55286.22 88888.00 2008-06-15 13:42:16.875 167 12460.88 81.88 55286.25 88888.00 2008-06-15 13:42:17.000 167 12460.90 81.88 55286.22 88888.00 2008-06-15 13:42:17.125 167 12460.88 81.88 55286.22 88888.00 2008-06-15 13:42:17.250 167 12460.85 81.88 55286.25 88888.00 2008-06-15 13:42:17.375 167 12460.88 81.88 55286.22 88888.00 2008-06-15 13:42:17.500 167 12460.90 81.90 55286.25 88888.00 2008-06-15 13:42:17.625 167 12460.90 81.92 55286.28 88888.00 2008-06-15 13:42:17.750 167 12460.88 81.90 55286.25 88888.00 2008-06-15 13:42:17.875 167 12460.90 81.90 55286.25 88888.00 2008-06-15 13:42:18.000 167 12460.92 81.90 55286.25 88888.00 2008-06-15 13:42:18.125 167 12460.88 81.90 55286.25 88888.00 2008-06-15 13:42:18.250 167 12460.80 81.88 55286.25 88888.00 2008-06-15 13:42:18.375 167 12460.80 81.88 55286.25 88888.00 2008-06-15 13:42:18.500 167 12460.77 81.88 55286.22 88888.00 2008-06-15 13:42:18.625 167 12460.77 81.90 55286.22 88888.00 2008-06-15 13:42:18.750 167 12460.80 81.88 55286.20 88888.00 2008-06-15 13:42:18.875 167 12460.80 81.85 55286.18 88888.00 2008-06-15 13:42:19.000 167 12460.75 81.85 55286.20 88888.00 2008-06-15 13:42:19.125 167 12460.73 81.85 55286.22 88888.00 2008-06-15 13:42:19.250 167 12460.65 81.83 55286.20 88888.00 2008-06-15 13:42:19.375 167 12460.67 81.85 55286.22 88888.00 2008-06-15 13:42:19.500 167 12460.65 81.85 55286.22 88888.00 2008-06-15 13:42:19.625 167 12460.67 81.85 55286.20 88888.00 2008-06-15 13:42:19.750 167 12460.73 81.83 55286.20 88888.00 2008-06-15 13:42:19.875 167 12460.73 81.80 55286.20 88888.00 2008-06-15 13:42:20.000 167 12460.75 81.80 55286.18 88888.00 2008-06-15 13:42:20.125 167 12460.75 81.80 55286.20 88888.00 2008-06-15 13:42:20.250 167 12460.73 81.80 55286.20 88888.00 2008-06-15 13:42:20.375 167 12460.70 81.80 55286.20 88888.00 2008-06-15 13:42:20.500 167 12460.62 81.80 55286.22 88888.00 2008-06-15 13:42:20.625 167 12460.62 81.80 55286.25 88888.00 2008-06-15 13:42:20.750 167 12460.62 81.78 55286.22 88888.00 2008-06-15 13:42:20.875 167 12460.67 81.78 55286.20 88888.00 2008-06-15 13:42:21.000 167 12460.73 81.78 55286.20 88888.00 2008-06-15 13:42:21.125 167 12460.67 81.78 55286.20 88888.00 2008-06-15 13:42:21.250 167 12460.62 81.75 55286.20 88888.00 2008-06-15 13:42:21.375 167 12460.70 81.70 55286.20 88888.00 2008-06-15 13:42:21.500 167 12460.67 81.70 55286.20 88888.00 2008-06-15 13:42:21.625 167 12460.67 81.70 55286.20 88888.00 2008-06-15 13:42:21.750 167 12460.67 81.72 55286.22 88888.00 2008-06-15 13:42:21.875 167 12460.65 81.72 55286.20 88888.00 2008-06-15 13:42:22.000 167 12460.65 81.70 55286.20 88888.00 2008-06-15 13:42:22.125 167 12460.62 81.70 55286.20 88888.00 2008-06-15 13:42:22.250 167 12460.70 81.67 55286.20 88888.00 2008-06-15 13:42:22.375 167 12460.67 81.67 55286.20 88888.00 2008-06-15 13:42:22.500 167 12460.67 81.70 55286.20 88888.00 2008-06-15 13:42:22.625 167 12460.70 81.67 55286.20 88888.00 2008-06-15 13:42:22.750 167 12460.73 81.67 55286.20 88888.00 2008-06-15 13:42:22.875 167 12460.67 81.70 55286.22 88888.00 2008-06-15 13:42:23.000 167 12460.65 81.67 55286.18 88888.00 2008-06-15 13:42:23.125 167 12460.65 81.67 55286.18 88888.00 2008-06-15 13:42:23.250 167 12460.65 81.67 55286.20 88888.00 2008-06-15 13:42:23.375 167 12460.70 81.67 55286.18 88888.00 2008-06-15 13:42:23.500 167 12460.70 81.67 55286.18 88888.00 2008-06-15 13:42:23.625 167 12460.70 81.67 55286.15 88888.00 2008-06-15 13:42:23.750 167 12460.70 81.65 55286.18 88888.00 2008-06-15 13:42:23.875 167 12460.73 81.65 55286.20 88888.00 2008-06-15 13:42:24.000 167 12460.75 81.62 55286.20 88888.00 2008-06-15 13:42:24.125 167 12460.77 81.65 55286.15 88888.00 2008-06-15 13:42:24.250 167 12460.80 81.62 55286.12 88888.00 2008-06-15 13:42:24.375 167 12460.83 81.60 55286.12 88888.00 2008-06-15 13:42:24.500 167 12460.85 81.58 55286.12 88888.00 2008-06-15 13:42:24.625 167 12460.88 81.58 55286.10 88888.00 2008-06-15 13:42:24.750 167 12460.88 81.58 55286.10 88888.00 2008-06-15 13:42:24.875 167 12460.90 81.55 55286.12 88888.00 2008-06-15 13:42:25.000 167 12460.90 81.55 55286.07 88888.00 2008-06-15 13:42:25.125 167 12460.88 81.55 55286.07 88888.00 2008-06-15 13:42:25.250 167 12460.88 81.53 55286.07 88888.00 2008-06-15 13:42:25.375 167 12460.88 81.53 55286.10 88888.00 2008-06-15 13:42:25.500 167 12460.85 81.53 55286.15 88888.00 2008-06-15 13:42:25.625 167 12460.85 81.53 55286.10 88888.00 2008-06-15 13:42:25.750 167 12460.90 81.55 55286.05 88888.00 2008-06-15 13:42:25.875 167 12460.90 81.53 55286.07 88888.00 2008-06-15 13:42:26.000 167 12460.90 81.50 55286.07 88888.00 2008-06-15 13:42:26.125 167 12460.88 81.50 55286.05 88888.00 2008-06-15 13:42:26.250 167 12460.90 81.50 55286.05 88888.00 2008-06-15 13:42:26.375 167 12460.95 81.50 55286.05 88888.00 2008-06-15 13:42:26.500 167 12460.95 81.50 55286.05 88888.00 2008-06-15 13:42:26.625 167 12460.95 81.47 55286.05 88888.00 2008-06-15 13:42:26.750 167 12460.98 81.47 55286.05 88888.00 2008-06-15 13:42:26.875 167 12461.00 81.45 55286.05 88888.00 2008-06-15 13:42:27.000 167 12461.05 81.45 55286.05 88888.00 2008-06-15 13:42:27.125 167 12461.02 81.42 55286.05 88888.00 2008-06-15 13:42:27.250 167 12461.02 81.42 55286.05 88888.00 2008-06-15 13:42:27.375 167 12461.20 81.42 55286.05 88888.00 2008-06-15 13:42:27.500 167 12461.20 81.40 55286.05 88888.00 2008-06-15 13:42:27.625 167 12461.15 81.42 55286.03 88888.00 2008-06-15 13:42:27.750 167 12461.10 81.42 55286.05 88888.00 2008-06-15 13:42:27.875 167 12461.12 81.42 55286.05 88888.00 2008-06-15 13:42:28.000 167 12461.10 81.40 55286.03 88888.00 2008-06-15 13:42:28.125 167 12461.02 81.40 55286.05 88888.00 2008-06-15 13:42:28.250 167 12461.00 81.40 55286.07 88888.00 2008-06-15 13:42:28.375 167 12461.02 81.38 55286.05 88888.00 2008-06-15 13:42:28.500 167 12461.05 81.38 55286.03 88888.00 2008-06-15 13:42:28.625 167 12461.05 81.35 55286.05 88888.00 2008-06-15 13:42:28.750 167 12461.08 81.30 55286.05 88888.00 2008-06-15 13:42:28.875 167 12461.15 81.33 55286.05 88888.00 2008-06-15 13:42:29.000 167 12461.12 81.33 55286.03 88888.00 2008-06-15 13:42:29.125 167 12461.10 81.33 55286.05 88888.00 2008-06-15 13:42:29.250 167 12461.05 81.28 55286.07 88888.00 2008-06-15 13:42:29.375 167 12461.17 81.30 55286.07 88888.00 2008-06-15 13:42:29.500 167 12461.25 81.30 55286.05 88888.00 2008-06-15 13:42:29.625 167 12461.17 81.30 55286.03 88888.00 2008-06-15 13:42:29.750 167 12461.12 81.30 55286.03 88888.00 2008-06-15 13:42:29.875 167 12461.12 81.30 55286.03 88888.00 2008-06-15 13:42:30.000 167 12461.17 81.28 55286.03 88888.00 2008-06-15 13:42:30.125 167 12461.23 81.25 55286.03 88888.00 2008-06-15 13:42:30.250 167 12461.23 81.22 55286.00 88888.00 2008-06-15 13:42:30.375 167 12461.17 81.22 55285.97 88888.00 2008-06-15 13:42:30.500 167 12461.12 81.22 55285.97 88888.00 2008-06-15 13:42:30.625 167 12461.10 81.22 55285.95 88888.00 2008-06-15 13:42:30.750 167 12461.08 81.22 55285.95 88888.00 2008-06-15 13:42:30.875 167 12461.10 81.20 55285.97 88888.00 2008-06-15 13:42:31.000 167 12461.10 81.22 55285.97 88888.00 2008-06-15 13:42:31.125 167 12461.10 81.22 55285.97 88888.00 2008-06-15 13:42:31.250 167 12461.12 81.20 55285.97 88888.00 2008-06-15 13:42:31.375 167 12461.15 81.20 55285.95 88888.00 2008-06-15 13:42:31.500 167 12461.08 81.20 55285.95 88888.00 2008-06-15 13:42:31.625 167 12461.10 81.20 55285.93 88888.00 2008-06-15 13:42:31.750 167 12461.12 81.17 55285.93 88888.00 2008-06-15 13:42:31.875 167 12461.08 81.17 55285.93 88888.00 2008-06-15 13:42:32.000 167 12460.98 81.17 55285.95 88888.00 2008-06-15 13:42:32.125 167 12460.98 81.20 55285.95 88888.00 2008-06-15 13:42:32.250 167 12461.02 81.22 55286.00 88888.00 2008-06-15 13:42:32.375 167 12461.00 81.22 55286.00 88888.00 2008-06-15 13:42:32.500 167 12460.92 81.22 55285.97 88888.00 2008-06-15 13:42:32.625 167 12460.90 81.22 55286.00 88888.00 2008-06-15 13:42:32.750 167 12460.88 81.20 55286.03 88888.00 2008-06-15 13:42:32.875 167 12460.90 81.20 55286.03 88888.00 2008-06-15 13:42:33.000 167 12460.95 81.20 55286.00 88888.00 2008-06-15 13:42:33.125 167 12460.95 81.20 55286.03 88888.00 2008-06-15 13:42:33.250 167 12460.88 81.20 55286.05 88888.00 2008-06-15 13:42:33.375 167 12460.90 81.20 55286.05 88888.00 2008-06-15 13:42:33.500 167 12460.88 81.20 55286.00 88888.00 2008-06-15 13:42:33.625 167 12460.90 81.20 55285.97 88888.00 2008-06-15 13:42:33.750 167 12460.90 81.17 55285.97 88888.00 2008-06-15 13:42:33.875 167 12460.88 81.15 55286.00 88888.00 2008-06-15 13:42:34.000 167 12460.85 81.20 55285.97 88888.00 2008-06-15 13:42:34.125 167 12460.85 81.22 55285.97 88888.00 2008-06-15 13:42:34.250 167 12460.85 81.20 55285.97 88888.00 2008-06-15 13:42:34.375 167 12460.88 81.17 55285.97 88888.00 2008-06-15 13:42:34.500 167 12460.83 81.17 55286.00 88888.00 2008-06-15 13:42:34.625 167 12460.80 81.20 55286.00 88888.00 2008-06-15 13:42:34.750 167 12460.83 81.22 55286.00 88888.00 2008-06-15 13:42:34.875 167 12460.90 81.20 55285.95 88888.00 2008-06-15 13:42:35.000 167 12460.90 81.20 55285.95 88888.00 2008-06-15 13:42:35.125 167 12460.88 81.17 55285.97 88888.00 2008-06-15 13:42:35.250 167 12460.80 81.17 55285.97 88888.00 2008-06-15 13:42:35.375 167 12460.75 81.20 55285.97 88888.00 2008-06-15 13:42:35.500 167 12460.73 81.20 55285.97 88888.00 2008-06-15 13:42:35.625 167 12460.70 81.20 55286.00 88888.00 2008-06-15 13:42:35.750 167 12460.67 81.17 55286.03 88888.00 2008-06-15 13:42:35.875 167 12460.65 81.17 55286.03 88888.00 2008-06-15 13:42:36.000 167 12460.67 81.15 55286.00 88888.00 2008-06-15 13:42:36.125 167 12460.70 81.17 55286.03 88888.00 2008-06-15 13:42:36.250 167 12460.65 81.15 55285.97 88888.00 2008-06-15 13:42:36.375 167 12460.62 81.12 55285.95 88888.00 2008-06-15 13:42:36.500 167 12460.60 81.10 55285.95 88888.00 2008-06-15 13:42:36.625 167 12460.60 81.12 55285.95 88888.00 2008-06-15 13:42:36.750 167 12460.62 81.10 55285.95 88888.00 2008-06-15 13:42:36.875 167 12460.60 81.10 55285.90 88888.00 2008-06-15 13:42:37.000 167 12460.55 81.10 55285.90 88888.00 2008-06-15 13:42:37.125 167 12460.48 81.10 55285.90 88888.00 2008-06-15 13:42:37.250 167 12460.45 81.10 55285.93 88888.00 2008-06-15 13:42:37.375 167 12460.45 81.12 55285.90 88888.00 2008-06-15 13:42:37.500 167 12460.42 81.12 55285.88 88888.00 2008-06-15 13:42:37.625 167 12460.48 81.10 55285.85 88888.00 2008-06-15 13:42:37.750 167 12460.48 81.10 55285.88 88888.00 2008-06-15 13:42:37.875 167 12460.42 81.08 55285.88 88888.00 2008-06-15 13:42:38.000 167 12460.45 81.08 55285.90 88888.00 2008-06-15 13:42:38.125 167 12460.42 81.08 55285.90 88888.00 2008-06-15 13:42:38.250 167 12460.40 81.10 55285.93 88888.00 2008-06-15 13:42:38.375 167 12460.40 81.12 55285.95 88888.00 2008-06-15 13:42:38.500 167 12460.38 81.10 55285.97 88888.00 2008-06-15 13:42:38.625 167 12460.35 81.10 55285.95 88888.00 2008-06-15 13:42:38.750 167 12460.38 81.12 55285.93 88888.00 2008-06-15 13:42:38.875 167 12460.40 81.12 55285.95 88888.00 2008-06-15 13:42:39.000 167 12460.42 81.12 55285.95 88888.00 2008-06-15 13:42:39.125 167 12460.38 81.12 55285.95 88888.00 2008-06-15 13:42:39.250 167 12460.23 81.08 55286.00 88888.00 2008-06-15 13:42:39.375 167 12460.27 81.12 55285.95 88888.00 2008-06-15 13:42:39.500 167 12460.35 81.10 55285.95 88888.00 2008-06-15 13:42:39.625 167 12460.33 81.10 55285.97 88888.00 2008-06-15 13:42:39.750 167 12460.25 81.12 55285.97 88888.00 2008-06-15 13:42:39.875 167 12460.23 81.10 55286.00 88888.00 2008-06-15 13:42:40.000 167 12460.25 81.08 55285.95 88888.00 2008-06-15 13:42:40.125 167 12460.25 81.08 55285.95 88888.00 2008-06-15 13:42:40.250 167 12460.23 81.08 55285.95 88888.00 2008-06-15 13:42:40.375 167 12460.23 81.10 55285.95 88888.00 2008-06-15 13:42:40.500 167 12460.15 81.05 55285.95 88888.00 2008-06-15 13:42:40.625 167 12460.12 81.05 55285.97 88888.00 2008-06-15 13:42:40.750 167 12460.17 81.03 55285.95 88888.00 2008-06-15 13:42:40.875 167 12460.17 81.08 55285.97 88888.00 2008-06-15 13:42:41.000 167 12460.10 81.08 55285.95 88888.00 2008-06-15 13:42:41.125 167 12460.05 81.03 55285.95 88888.00 2008-06-15 13:42:41.250 167 12460.08 81.00 55285.97 88888.00 2008-06-15 13:42:41.375 167 12460.10 81.03 55285.97 88888.00 2008-06-15 13:42:41.500 167 12460.10 81.03 55285.97 88888.00 2008-06-15 13:42:41.625 167 12460.08 81.05 55285.95 88888.00 2008-06-15 13:42:41.750 167 12460.05 81.05 55285.93 88888.00 2008-06-15 13:42:41.875 167 12459.95 81.05 55285.95 88888.00 2008-06-15 13:42:42.000 167 12459.88 81.05 55285.97 88888.00 2008-06-15 13:42:42.125 167 12459.98 81.05 55285.95 88888.00 2008-06-15 13:42:42.250 167 12460.02 81.05 55285.90 88888.00 2008-06-15 13:42:42.375 167 12460.02 81.03 55285.88 88888.00 2008-06-15 13:42:42.500 167 12460.05 81.03 55285.88 88888.00 2008-06-15 13:42:42.625 167 12460.02 81.03 55285.85 88888.00 2008-06-15 13:42:42.750 167 12459.98 81.03 55285.90 88888.00 2008-06-15 13:42:42.875 167 12459.95 81.05 55285.93 88888.00 2008-06-15 13:42:43.000 167 12459.92 81.03 55285.85 88888.00 2008-06-15 13:42:43.125 167 12459.98 81.03 55285.85 88888.00 2008-06-15 13:42:43.250 167 12459.90 81.03 55285.85 88888.00 2008-06-15 13:42:43.375 167 12459.92 81.03 55285.82 88888.00 2008-06-15 13:42:43.500 167 12459.98 81.03 55285.82 88888.00 2008-06-15 13:42:43.625 167 12460.00 81.03 55285.82 88888.00 2008-06-15 13:42:43.750 167 12459.98 80.97 55285.82 88888.00 2008-06-15 13:42:43.875 167 12459.90 81.00 55285.80 88888.00 2008-06-15 13:42:44.000 167 12459.92 81.00 55285.80 88888.00 2008-06-15 13:42:44.125 167 12459.95 81.00 55285.80 88888.00 2008-06-15 13:42:44.250 167 12459.98 81.00 55285.82 88888.00 2008-06-15 13:42:44.375 167 12460.02 81.00 55285.82 88888.00 2008-06-15 13:42:44.500 167 12459.98 81.00 55285.85 88888.00 2008-06-15 13:42:44.625 167 12459.98 81.00 55285.85 88888.00 2008-06-15 13:42:44.750 167 12459.98 81.03 55285.82 88888.00 2008-06-15 13:42:44.875 167 12460.00 81.00 55285.80 88888.00 2008-06-15 13:42:45.000 167 12460.05 81.00 55285.80 88888.00 2008-06-15 13:42:45.125 167 12460.02 81.00 55285.80 88888.00 2008-06-15 13:42:45.250 167 12459.98 81.00 55285.82 88888.00 2008-06-15 13:42:45.375 167 12460.00 81.00 55285.82 88888.00 2008-06-15 13:42:45.500 167 12459.95 80.97 55285.82 88888.00 2008-06-15 13:42:45.625 167 12459.98 80.95 55285.80 88888.00 2008-06-15 13:42:45.750 167 12459.95 80.95 55285.80 88888.00 2008-06-15 13:42:45.875 167 12459.92 80.97 55285.82 88888.00 2008-06-15 13:42:46.000 167 12459.98 80.95 55285.80 88888.00 2008-06-15 13:42:46.125 167 12460.00 80.92 55285.78 88888.00 2008-06-15 13:42:46.250 167 12459.98 80.92 55285.78 88888.00 2008-06-15 13:42:46.375 167 12459.95 80.92 55285.80 88888.00 2008-06-15 13:42:46.500 167 12459.98 80.92 55285.78 88888.00 2008-06-15 13:42:46.625 167 12460.00 80.90 55285.78 88888.00 2008-06-15 13:42:46.750 167 12459.98 80.90 55285.80 88888.00 2008-06-15 13:42:46.875 167 12460.00 80.92 55285.80 88888.00 2008-06-15 13:42:47.000 167 12460.05 80.92 55285.75 88888.00 2008-06-15 13:42:47.125 167 12460.02 80.92 55285.78 88888.00 2008-06-15 13:42:47.250 167 12460.00 80.90 55285.80 88888.00 2008-06-15 13:42:47.375 167 12459.98 80.92 55285.78 88888.00 2008-06-15 13:42:47.500 167 12459.92 80.92 55285.78 88888.00 2008-06-15 13:42:47.625 167 12459.90 80.92 55285.78 88888.00 2008-06-15 13:42:47.750 167 12459.92 80.95 55285.75 88888.00 2008-06-15 13:42:47.875 167 12459.92 80.92 55285.75 88888.00 2008-06-15 13:42:48.000 167 12459.90 80.92 55285.72 88888.00 2008-06-15 13:42:48.125 167 12459.92 80.90 55285.75 88888.00 2008-06-15 13:42:48.250 167 12460.00 80.88 55285.75 88888.00 2008-06-15 13:42:48.375 167 12460.05 80.90 55285.75 88888.00 2008-06-15 13:42:48.500 167 12460.00 80.90 55285.72 88888.00 2008-06-15 13:42:48.625 167 12459.92 80.88 55285.68 88888.00 2008-06-15 13:42:48.750 167 12459.95 80.88 55285.68 88888.00 2008-06-15 13:42:48.875 167 12459.95 80.88 55285.65 88888.00 2008-06-15 13:42:49.000 167 12459.98 80.88 55285.65 88888.00 2008-06-15 13:42:49.125 167 12460.00 80.90 55285.65 88888.00 2008-06-15 13:42:49.250 167 12459.95 80.88 55285.62 88888.00 2008-06-15 13:42:49.375 167 12460.02 80.90 55285.62 88888.00 2008-06-15 13:42:49.500 167 12460.08 80.88 55285.65 88888.00 2008-06-15 13:42:49.625 167 12460.05 80.90 55285.65 88888.00 2008-06-15 13:42:49.750 167 12460.05 80.88 55285.65 88888.00 2008-06-15 13:42:49.875 167 12460.02 80.88 55285.65 88888.00 2008-06-15 13:42:50.000 167 12460.02 80.88 55285.62 88888.00 2008-06-15 13:42:50.125 167 12460.00 80.90 55285.62 88888.00 2008-06-15 13:42:50.250 167 12459.95 80.92 55285.65 88888.00 2008-06-15 13:42:50.375 167 12460.02 80.92 55285.65 88888.00 2008-06-15 13:42:50.500 167 12460.02 80.90 55285.65 88888.00 2008-06-15 13:42:50.625 167 12459.98 80.90 55285.65 88888.00 2008-06-15 13:42:50.750 167 12459.90 80.90 55285.68 88888.00 2008-06-15 13:42:50.875 167 12459.90 80.90 55285.70 88888.00 2008-06-15 13:42:51.000 167 12459.88 80.90 55285.70 88888.00 2008-06-15 13:42:51.125 167 12459.90 80.92 55285.68 88888.00 2008-06-15 13:42:51.250 167 12459.83 80.90 55285.65 88888.00 2008-06-15 13:42:51.375 167 12459.77 80.95 55285.65 88888.00 2008-06-15 13:42:51.500 167 12459.80 80.97 55285.68 88888.00 2008-06-15 13:42:51.625 167 12459.77 80.97 55285.65 88888.00 2008-06-15 13:42:51.750 167 12459.80 80.97 55285.62 88888.00 2008-06-15 13:42:51.875 167 12459.83 80.95 55285.62 88888.00 2008-06-15 13:42:52.000 167 12459.77 80.97 55285.62 88888.00 2008-06-15 13:42:52.125 167 12459.73 80.95 55285.62 88888.00 2008-06-15 13:42:52.250 167 12459.70 80.95 55285.65 88888.00 2008-06-15 13:42:52.375 167 12459.70 81.00 55285.65 88888.00 2008-06-15 13:42:52.500 167 12459.73 81.00 55285.62 88888.00 2008-06-15 13:42:52.625 167 12459.77 81.03 55285.62 88888.00 2008-06-15 13:42:52.750 167 12459.80 81.03 55285.62 88888.00 2008-06-15 13:42:52.875 167 12459.85 81.03 55285.62 88888.00 2008-06-15 13:42:53.000 167 12459.88 81.03 55285.60 88888.00 2008-06-15 13:42:53.125 167 12459.85 81.03 55285.60 88888.00 2008-06-15 13:42:53.250 167 12459.77 81.05 55285.60 88888.00 2008-06-15 13:42:53.375 167 12459.77 81.05 55285.60 88888.00 2008-06-15 13:42:53.500 167 12459.77 81.08 55285.62 88888.00 2008-06-15 13:42:53.625 167 12459.77 81.08 55285.60 88888.00 2008-06-15 13:42:53.750 167 12459.70 81.08 55285.60 88888.00 2008-06-15 13:42:53.875 167 12459.73 81.10 55285.60 88888.00 2008-06-15 13:42:54.000 167 12459.70 81.08 55285.57 88888.00 2008-06-15 13:42:54.125 167 12459.67 81.08 55285.57 88888.00 2008-06-15 13:42:54.250 167 12459.60 81.08 55285.55 88888.00 2008-06-15 13:42:54.375 167 12459.62 81.08 55285.53 88888.00 2008-06-15 13:42:54.500 167 12459.73 81.10 55285.53 88888.00 2008-06-15 13:42:54.625 167 12459.77 81.10 55285.50 88888.00 2008-06-15 13:42:54.750 167 12459.75 81.10 55285.50 88888.00 2008-06-15 13:42:54.875 167 12459.67 81.12 55285.50 88888.00 2008-06-15 13:42:55.000 167 12459.67 81.12 55285.50 88888.00 2008-06-15 13:42:55.125 167 12459.70 81.12 55285.50 88888.00 2008-06-15 13:42:55.250 167 12459.65 81.12 55285.53 88888.00 2008-06-15 13:42:55.375 167 12459.62 81.12 55285.55 88888.00 2008-06-15 13:42:55.500 167 12459.60 81.15 55285.53 88888.00 2008-06-15 13:42:55.625 167 12459.62 81.17 55285.47 88888.00 2008-06-15 13:42:55.750 167 12459.67 81.17 55285.43 88888.00 2008-06-15 13:42:55.875 167 12459.65 81.17 55285.43 88888.00 2008-06-15 13:42:56.000 167 12459.62 81.17 55285.43 88888.00 2008-06-15 13:42:56.125 167 12459.58 81.17 55285.43 88888.00 2008-06-15 13:42:56.250 167 12459.52 81.20 55285.45 88888.00 2008-06-15 13:42:56.375 167 12459.58 81.22 55285.45 88888.00 2008-06-15 13:42:56.500 167 12459.67 81.25 55285.43 88888.00 2008-06-15 13:42:56.625 167 12459.70 81.28 55285.47 88888.00 2008-06-15 13:42:56.750 167 12459.67 81.28 55285.50 88888.00 2008-06-15 13:42:56.875 167 12459.65 81.28 55285.50 88888.00 2008-06-15 13:42:57.000 167 12459.62 81.30 55285.45 88888.00 2008-06-15 13:42:57.125 167 12459.65 81.33 55285.45 88888.00 2008-06-15 13:42:57.250 167 12459.58 81.30 55285.45 88888.00 2008-06-15 13:42:57.375 167 12459.60 81.30 55285.45 88888.00 2008-06-15 13:42:57.500 167 12459.58 81.30 55285.47 88888.00 2008-06-15 13:42:57.625 167 12459.55 81.30 55285.47 88888.00 2008-06-15 13:42:57.750 167 12459.52 81.35 55285.47 88888.00 2008-06-15 13:42:57.875 167 12459.55 81.38 55285.45 88888.00 2008-06-15 13:42:58.000 167 12459.55 81.35 55285.45 88888.00 2008-06-15 13:42:58.125 167 12459.52 81.35 55285.43 88888.00 2008-06-15 13:42:58.250 167 12459.50 81.33 55285.43 88888.00 2008-06-15 13:42:58.375 167 12459.50 81.35 55285.40 88888.00 2008-06-15 13:42:58.500 167 12459.50 81.35 55285.43 88888.00 2008-06-15 13:42:58.625 167 12459.48 81.33 55285.40 88888.00 2008-06-15 13:42:58.750 167 12459.45 81.33 55285.38 88888.00 2008-06-15 13:42:58.875 167 12459.45 81.35 55285.38 88888.00 2008-06-15 13:42:59.000 167 12459.45 81.38 55285.38 88888.00 2008-06-15 13:42:59.125 167 12459.48 81.38 55285.35 88888.00 2008-06-15 13:42:59.250 167 12459.38 81.38 55285.38 88888.00 2008-06-15 13:42:59.375 167 12459.40 81.40 55285.38 88888.00 2008-06-15 13:42:59.500 167 12459.45 81.40 55285.38 88888.00 2008-06-15 13:42:59.625 167 12459.48 81.42 55285.35 88888.00 2008-06-15 13:42:59.750 167 12459.48 81.40 55285.35 88888.00 2008-06-15 13:42:59.875 167 12459.48 81.38 55285.35 88888.00 2008-06-15 13:43:00.000 167 12459.45 81.38 55285.32 88888.00 2008-06-15 13:43:00.125 167 12459.38 81.38 55285.35 88888.00 2008-06-15 13:43:00.250 167 12459.38 81.35 55285.32 88888.00 2008-06-15 13:43:00.375 167 12459.42 81.35 55285.30 88888.00 2008-06-15 13:43:00.500 167 12459.42 81.33 55285.28 88888.00 2008-06-15 13:43:00.625 167 12459.38 81.35 55285.25 88888.00 2008-06-15 13:43:00.750 167 12459.38 81.38 55285.25 88888.00 2008-06-15 13:43:00.875 167 12459.35 81.35 55285.22 88888.00 2008-06-15 13:43:01.000 167 12459.35 81.35 55285.22 88888.00 2008-06-15 13:43:01.125 167 12459.30 81.35 55285.20 88888.00 2008-06-15 13:43:01.250 167 12459.20 81.30 55285.22 88888.00 2008-06-15 13:43:01.375 167 12459.25 81.30 55285.20 88888.00 2008-06-15 13:43:01.500 167 12459.35 81.30 55285.15 88888.00 2008-06-15 13:43:01.625 167 12459.42 81.30 55285.18 88888.00 2008-06-15 13:43:01.750 167 12459.40 81.28 55285.20 88888.00 2008-06-15 13:43:01.875 167 12459.38 81.28 55285.20 88888.00 2008-06-15 13:43:02.000 167 12459.38 81.28 55285.18 88888.00 2008-06-15 13:43:02.125 167 12459.35 81.30 55285.20 88888.00 2008-06-15 13:43:02.250 167 12459.27 81.30 55285.22 88888.00 2008-06-15 13:43:02.375 167 12459.27 81.33 55285.20 88888.00 2008-06-15 13:43:02.500 167 12459.30 81.30 55285.20 88888.00 2008-06-15 13:43:02.625 167 12459.27 81.28 55285.20 88888.00 2008-06-15 13:43:02.750 167 12459.25 81.28 55285.20 88888.00 2008-06-15 13:43:02.875 167 12459.23 81.28 55285.20 88888.00 2008-06-15 13:43:03.000 167 12459.25 81.30 55285.18 88888.00 2008-06-15 13:43:03.125 167 12459.25 81.28 55285.18 88888.00 2008-06-15 13:43:03.250 167 12459.20 81.28 55285.18 88888.00 2008-06-15 13:43:03.375 167 12459.25 81.28 55285.15 88888.00 2008-06-15 13:43:03.500 167 12459.23 81.25 55285.15 88888.00 2008-06-15 13:43:03.625 167 12459.20 81.25 55285.18 88888.00 2008-06-15 13:43:03.750 167 12459.20 81.25 55285.20 88888.00 2008-06-15 13:43:03.875 167 12459.17 81.25 55285.18 88888.00 2008-06-15 13:43:04.000 167 12459.20 81.25 55285.15 88888.00 2008-06-15 13:43:04.125 167 12459.17 81.25 55285.15 88888.00 2008-06-15 13:43:04.250 167 12459.17 81.25 55285.18 88888.00 2008-06-15 13:43:04.375 167 12459.17 81.25 55285.18 88888.00 2008-06-15 13:43:04.500 167 12459.20 81.25 55285.18 88888.00 2008-06-15 13:43:04.625 167 12459.23 81.25 55285.18 88888.00 2008-06-15 13:43:04.750 167 12459.23 81.22 55285.20 88888.00 2008-06-15 13:43:04.875 167 12459.23 81.22 55285.20 88888.00 2008-06-15 13:43:05.000 167 12459.17 81.22 55285.18 88888.00 2008-06-15 13:43:05.125 167 12459.17 81.22 55285.18 88888.00 2008-06-15 13:43:05.250 167 12459.10 81.20 55285.18 88888.00 2008-06-15 13:43:05.375 167 12459.15 81.20 55285.15 88888.00 2008-06-15 13:43:05.500 167 12459.15 81.20 55285.10 88888.00 2008-06-15 13:43:05.625 167 12459.12 81.20 55285.10 88888.00 2008-06-15 13:43:05.750 167 12459.08 81.20 55285.10 88888.00 2008-06-15 13:43:05.875 167 12459.10 81.17 55285.12 88888.00 2008-06-15 13:43:06.000 167 12459.15 81.17 55285.12 88888.00 2008-06-15 13:43:06.125 167 12459.17 81.17 55285.10 88888.00 2008-06-15 13:43:06.250 167 12459.15 81.15 55285.07 88888.00 2008-06-15 13:43:06.375 167 12459.15 81.15 55285.05 88888.00 2008-06-15 13:43:06.500 167 12459.08 81.15 55285.07 88888.00 2008-06-15 13:43:06.625 167 12459.05 81.15 55285.05 88888.00 2008-06-15 13:43:06.750 167 12459.05 81.15 55285.03 88888.00 2008-06-15 13:43:06.875 167 12459.05 81.15 55285.00 88888.00 2008-06-15 13:43:07.000 167 12459.08 81.15 55284.97 88888.00 2008-06-15 13:43:07.125 167 12459.17 81.12 55284.95 88888.00 2008-06-15 13:43:07.250 167 12459.17 81.10 55284.93 88888.00 2008-06-15 13:43:07.375 167 12459.12 81.10 55284.90 88888.00 2008-06-15 13:43:07.500 167 12459.08 81.10 55284.93 88888.00 2008-06-15 13:43:07.625 167 12458.98 81.12 55284.93 88888.00 2008-06-15 13:43:07.750 167 12458.92 81.15 55284.93 88888.00 2008-06-15 13:43:07.875 167 12458.90 81.15 55284.93 88888.00 2008-06-15 13:43:08.000 167 12458.92 81.15 55284.90 88888.00 2008-06-15 13:43:08.125 167 12458.90 81.15 55284.90 88888.00 2008-06-15 13:43:08.250 167 12458.85 81.15 55284.93 88888.00 2008-06-15 13:43:08.375 167 12458.95 81.17 55284.93 88888.00 2008-06-15 13:43:08.500 167 12459.00 81.15 55284.93 88888.00 2008-06-15 13:43:08.625 167 12458.98 81.15 55284.93 88888.00 2008-06-15 13:43:08.750 167 12458.92 81.15 55284.93 88888.00 2008-06-15 13:43:08.875 167 12458.90 81.15 55284.93 88888.00 2008-06-15 13:43:09.000 167 12458.95 81.17 55284.90 88888.00 2008-06-15 13:43:09.125 167 12459.08 81.15 55284.90 88888.00 2008-06-15 13:43:09.250 167 12459.02 81.15 55284.93 88888.00 2008-06-15 13:43:09.375 167 12458.98 81.15 55284.90 88888.00 2008-06-15 13:43:09.500 167 12459.00 81.15 55284.88 88888.00 2008-06-15 13:43:09.625 167 12458.98 81.12 55284.85 88888.00 2008-06-15 13:43:09.750 167 12459.00 81.12 55284.85 88888.00 2008-06-15 13:43:09.875 167 12459.05 81.10 55284.85 88888.00 2008-06-15 13:43:10.000 167 12459.00 81.10 55284.82 88888.00 2008-06-15 13:43:10.125 167 12458.98 81.10 55284.80 88888.00 2008-06-15 13:43:10.250 167 12459.02 81.10 55284.80 88888.00 2008-06-15 13:43:10.375 167 12459.05 81.12 55284.80 88888.00 2008-06-15 13:43:10.500 167 12458.95 81.10 55284.82 88888.00 2008-06-15 13:43:10.625 167 12458.95 81.10 55284.82 88888.00 2008-06-15 13:43:10.750 167 12459.00 81.12 55284.80 88888.00 2008-06-15 13:43:10.875 167 12459.02 81.10 55284.80 88888.00 2008-06-15 13:43:11.000 167 12459.02 81.12 55284.78 88888.00 2008-06-15 13:43:11.125 167 12459.05 81.15 55284.78 88888.00 2008-06-15 13:43:11.250 167 12459.05 81.10 55284.82 88888.00 2008-06-15 13:43:11.375 167 12459.08 81.08 55284.80 88888.00 2008-06-15 13:43:11.500 167 12459.02 81.08 55284.80 88888.00 2008-06-15 13:43:11.625 167 12459.00 81.08 55284.80 88888.00 2008-06-15 13:43:11.750 167 12459.00 81.08 55284.78 88888.00 2008-06-15 13:43:11.875 167 12459.00 81.10 55284.72 88888.00 2008-06-15 13:43:12.000 167 12459.02 81.08 55284.72 88888.00 2008-06-15 13:43:12.125 167 12459.05 81.08 55284.78 88888.00 2008-06-15 13:43:12.250 167 12459.00 81.03 55284.75 88888.00 2008-06-15 13:43:12.375 167 12458.98 81.05 55284.70 88888.00 2008-06-15 13:43:12.500 167 12458.98 81.05 55284.68 88888.00 2008-06-15 13:43:12.625 167 12459.00 81.05 55284.70 88888.00 2008-06-15 13:43:12.750 167 12459.05 81.03 55284.68 88888.00 2008-06-15 13:43:12.875 167 12459.02 81.05 55284.65 88888.00 2008-06-15 13:43:13.000 167 12459.05 81.03 55284.60 88888.00 2008-06-15 13:43:13.125 167 12459.02 81.00 55284.60 88888.00 2008-06-15 13:43:13.250 167 12459.00 81.00 55284.60 88888.00 2008-06-15 13:43:13.375 167 12459.05 81.00 55284.60 88888.00 2008-06-15 13:43:13.500 167 12459.08 80.97 55284.57 88888.00 2008-06-15 13:43:13.625 167 12459.15 81.00 55284.60 88888.00 2008-06-15 13:43:13.750 167 12459.17 80.97 55284.57 88888.00 2008-06-15 13:43:13.875 167 12459.10 81.00 55284.53 88888.00 2008-06-15 13:43:14.000 167 12459.08 81.00 55284.53 88888.00 2008-06-15 13:43:14.125 167 12459.05 81.03 55284.55 88888.00 2008-06-15 13:43:14.250 167 12459.10 81.03 55284.57 88888.00 2008-06-15 13:43:14.375 167 12459.12 81.03 55284.55 88888.00 2008-06-15 13:43:14.500 167 12459.17 81.05 55284.55 88888.00 2008-06-15 13:43:14.625 167 12459.17 81.08 55284.57 88888.00 2008-06-15 13:43:14.750 167 12459.20 81.08 55284.55 88888.00 2008-06-15 13:43:14.875 167 12459.15 81.05 55284.53 88888.00 2008-06-15 13:43:15.000 167 12459.17 81.05 55284.53 88888.00 2008-06-15 13:43:15.125 167 12459.20 81.05 55284.53 88888.00 2008-06-15 13:43:15.250 167 12459.25 81.05 55284.55 88888.00 2008-06-15 13:43:15.375 167 12459.30 81.05 55284.55 88888.00 2008-06-15 13:43:15.500 167 12459.20 81.05 55284.55 88888.00 2008-06-15 13:43:15.625 167 12459.12 81.05 55284.53 88888.00 2008-06-15 13:43:15.750 167 12459.12 81.08 55284.50 88888.00 2008-06-15 13:43:15.875 167 12459.20 81.08 55284.53 88888.00 2008-06-15 13:43:16.000 167 12459.23 81.08 55284.50 88888.00 2008-06-15 13:43:16.125 167 12459.15 81.08 55284.47 88888.00 2008-06-15 13:43:16.250 167 12459.10 81.08 55284.45 88888.00 2008-06-15 13:43:16.375 167 12459.17 81.10 55284.43 88888.00 2008-06-15 13:43:16.500 167 12459.17 81.08 55284.43 88888.00 2008-06-15 13:43:16.625 167 12459.17 81.08 55284.43 88888.00 2008-06-15 13:43:16.750 167 12459.15 81.05 55284.45 88888.00 2008-06-15 13:43:16.875 167 12459.12 81.08 55284.45 88888.00 2008-06-15 13:43:17.000 167 12459.10 81.08 55284.45 88888.00 2008-06-15 13:43:17.125 167 12459.05 81.10 55284.43 88888.00 2008-06-15 13:43:17.250 167 12459.02 81.08 55284.43 88888.00 2008-06-15 13:43:17.375 167 12459.10 81.10 55284.43 88888.00 2008-06-15 13:43:17.500 167 12459.10 81.15 55284.40 88888.00 2008-06-15 13:43:17.625 167 12459.08 81.12 55284.40 88888.00 2008-06-15 13:43:17.750 167 12459.05 81.12 55284.40 88888.00 2008-06-15 13:43:17.875 167 12459.05 81.12 55284.40 88888.00 2008-06-15 13:43:18.000 167 12459.10 81.15 55284.40 88888.00 2008-06-15 13:43:18.125 167 12459.15 81.15 55284.38 88888.00 2008-06-15 13:43:18.250 167 12459.12 81.12 55284.35 88888.00 2008-06-15 13:43:18.375 167 12459.12 81.15 55284.32 88888.00 2008-06-15 13:43:18.500 167 12459.20 81.12 55284.32 88888.00 2008-06-15 13:43:18.625 167 12459.20 81.10 55284.28 88888.00 2008-06-15 13:43:18.750 167 12459.17 81.10 55284.28 88888.00 2008-06-15 13:43:18.875 167 12459.15 81.12 55284.25 88888.00 2008-06-15 13:43:19.000 167 12459.17 81.15 55284.22 88888.00 2008-06-15 13:43:19.125 167 12459.27 81.12 55284.22 88888.00 2008-06-15 13:43:19.250 167 12459.27 81.08 55284.20 88888.00 2008-06-15 13:43:19.375 167 12459.30 81.08 55284.20 88888.00 2008-06-15 13:43:19.500 167 12459.30 81.08 55284.20 88888.00 2008-06-15 13:43:19.625 167 12459.35 81.05 55284.18 88888.00 2008-06-15 13:43:19.750 167 12459.33 81.05 55284.20 88888.00 2008-06-15 13:43:19.875 167 12459.30 81.08 55284.20 88888.00 2008-06-15 13:43:20.000 167 12459.33 81.08 55284.18 88888.00 2008-06-15 13:43:20.125 167 12459.33 81.05 55284.20 88888.00 2008-06-15 13:43:20.250 167 12459.30 81.03 55284.22 88888.00 2008-06-15 13:43:20.375 167 12459.27 81.03 55284.25 88888.00 2008-06-15 13:43:20.500 167 12459.23 81.05 55284.22 88888.00 2008-06-15 13:43:20.625 167 12459.27 81.03 55284.20 88888.00 2008-06-15 13:43:20.750 167 12459.33 81.03 55284.18 88888.00 2008-06-15 13:43:20.875 167 12459.35 81.00 55284.18 88888.00 2008-06-15 13:43:21.000 167 12459.25 81.00 55284.18 88888.00 2008-06-15 13:43:21.125 167 12459.23 81.00 55284.15 88888.00 2008-06-15 13:43:21.250 167 12459.30 80.95 55284.12 88888.00 2008-06-15 13:43:21.375 167 12459.35 80.97 55284.12 88888.00 2008-06-15 13:43:21.500 167 12459.38 80.92 55284.12 88888.00 2008-06-15 13:43:21.625 167 12459.38 80.92 55284.15 88888.00 2008-06-15 13:43:21.750 167 12459.33 80.90 55284.12 88888.00 2008-06-15 13:43:21.875 167 12459.33 80.90 55284.12 88888.00 2008-06-15 13:43:22.000 167 12459.40 80.90 55284.12 88888.00 2008-06-15 13:43:22.125 167 12459.42 80.92 55284.12 88888.00 2008-06-15 13:43:22.250 167 12459.38 80.88 55284.15 88888.00 2008-06-15 13:43:22.375 167 12459.38 80.88 55284.12 88888.00 2008-06-15 13:43:22.500 167 12459.40 80.85 55284.12 88888.00 2008-06-15 13:43:22.625 167 12459.42 80.85 55284.12 88888.00 2008-06-15 13:43:22.750 167 12459.45 80.83 55284.10 88888.00 2008-06-15 13:43:22.875 167 12459.45 80.83 55284.10 88888.00 2008-06-15 13:43:23.000 167 12459.38 80.80 55284.10 88888.00 2008-06-15 13:43:23.125 167 12459.35 80.80 55284.12 88888.00 2008-06-15 13:43:23.250 167 12459.38 80.75 55284.12 88888.00 2008-06-15 13:43:23.375 167 12459.45 80.78 55284.15 88888.00 2008-06-15 13:43:23.500 167 12459.52 80.78 55284.12 88888.00 2008-06-15 13:43:23.625 167 12459.58 80.75 55284.10 88888.00 2008-06-15 13:43:23.750 167 12459.60 80.75 55284.07 88888.00 2008-06-15 13:43:23.875 167 12459.58 80.78 55284.10 88888.00 2008-06-15 13:43:24.000 167 12459.52 80.72 55284.07 88888.00 2008-06-15 13:43:24.125 167 12459.48 80.72 55284.10 88888.00 2008-06-15 13:43:24.250 167 12459.40 80.70 55284.07 88888.00 2008-06-15 13:43:24.375 167 12459.48 80.67 55284.03 88888.00 2008-06-15 13:43:24.500 167 12459.52 80.65 55284.00 88888.00 2008-06-15 13:43:24.625 167 12459.55 80.62 55284.00 88888.00 2008-06-15 13:43:24.750 167 12459.55 80.62 55283.97 88888.00 2008-06-15 13:43:24.875 167 12459.52 80.58 55283.97 88888.00 2008-06-15 13:43:25.000 167 12459.50 80.58 55284.00 88888.00 2008-06-15 13:43:25.125 167 12459.45 80.58 55284.00 88888.00 2008-06-15 13:43:25.250 167 12459.40 80.53 55284.00 88888.00 2008-06-15 13:43:25.375 167 12459.40 80.53 55283.97 88888.00 2008-06-15 13:43:25.500 167 12459.40 80.53 55283.95 88888.00 2008-06-15 13:43:25.625 167 12459.40 80.53 55283.95 88888.00 2008-06-15 13:43:25.750 167 12459.48 80.53 55283.95 88888.00 2008-06-15 13:43:25.875 167 12459.50 80.50 55283.95 88888.00 2008-06-15 13:43:26.000 167 12459.42 80.47 55283.93 88888.00 2008-06-15 13:43:26.125 167 12459.42 80.47 55283.95 88888.00 2008-06-15 13:43:26.250 167 12459.38 80.47 55283.93 88888.00 2008-06-15 13:43:26.375 167 12459.38 80.47 55283.97 88888.00 2008-06-15 13:43:26.500 167 12459.33 80.45 55283.97 88888.00 2008-06-15 13:43:26.625 167 12459.27 80.45 55283.97 88888.00 2008-06-15 13:43:26.750 167 12459.27 80.42 55283.97 88888.00 2008-06-15 13:43:26.875 167 12459.25 80.40 55283.97 88888.00 2008-06-15 13:43:27.000 167 12459.30 80.38 55283.97 88888.00 2008-06-15 13:43:27.125 167 12459.35 80.35 55284.00 88888.00 2008-06-15 13:43:27.250 167 12459.33 80.33 55283.95 88888.00 2008-06-15 13:43:27.375 167 12459.30 80.30 55283.95 88888.00 2008-06-15 13:43:27.500 167 12459.25 80.28 55283.95 88888.00 2008-06-15 13:43:27.625 167 12459.25 80.28 55283.97 88888.00 2008-06-15 13:43:27.750 167 12459.27 80.28 55283.95 88888.00 2008-06-15 13:43:27.875 167 12459.20 80.25 55283.97 88888.00 2008-06-15 13:43:28.000 167 12459.23 80.22 55283.95 88888.00 2008-06-15 13:43:28.125 167 12459.25 80.20 55283.95 88888.00 2008-06-15 13:43:28.250 167 12459.23 80.17 55283.95 88888.00 2008-06-15 13:43:28.375 167 12459.25 80.17 55283.93 88888.00 2008-06-15 13:43:28.500 167 12459.23 80.17 55283.93 88888.00 2008-06-15 13:43:28.625 167 12459.20 80.15 55283.95 88888.00 2008-06-15 13:43:28.750 167 12459.17 80.15 55283.97 88888.00 2008-06-15 13:43:28.875 167 12459.17 80.10 55283.97 88888.00 2008-06-15 13:43:29.000 167 12459.17 80.05 55283.93 88888.00 2008-06-15 13:43:29.125 167 12459.20 80.03 55283.95 88888.00 2008-06-15 13:43:29.250 167 12459.23 80.00 55283.93 88888.00 2008-06-15 13:43:29.375 167 12459.20 80.00 55283.93 88888.00 2008-06-15 13:43:29.500 167 12459.17 79.97 55283.93 88888.00 2008-06-15 13:43:29.625 167 12459.20 79.97 55283.93 88888.00 2008-06-15 13:43:29.750 167 12459.12 79.95 55283.93 88888.00 2008-06-15 13:43:29.875 167 12459.05 79.92 55283.90 88888.00 2008-06-15 13:43:30.000 167 12459.10 79.92 55283.88 88888.00 2008-06-15 13:43:30.125 167 12459.15 79.90 55283.88 88888.00 2008-06-15 13:43:30.250 167 12459.10 79.88 55283.85 88888.00 2008-06-15 13:43:30.375 167 12459.10 79.85 55283.82 88888.00 2008-06-15 13:43:30.500 167 12459.17 79.83 55283.80 88888.00 2008-06-15 13:43:30.625 167 12459.23 79.80 55283.80 88888.00 2008-06-15 13:43:30.750 167 12459.20 79.78 55283.85 88888.00 2008-06-15 13:43:30.875 167 12459.15 79.75 55283.80 88888.00 2008-06-15 13:43:31.000 167 12459.12 79.75 55283.80 88888.00 2008-06-15 13:43:31.125 167 12459.10 79.72 55283.80 88888.00 2008-06-15 13:43:31.250 167 12459.10 79.70 55283.82 88888.00 2008-06-15 13:43:31.375 167 12459.08 79.67 55283.80 88888.00 2008-06-15 13:43:31.500 167 12459.02 79.67 55283.80 88888.00 2008-06-15 13:43:31.625 167 12459.10 79.65 55283.80 88888.00 2008-06-15 13:43:31.750 167 12459.08 79.60 55283.82 88888.00 2008-06-15 13:43:31.875 167 12459.05 79.55 55283.85 88888.00 2008-06-15 13:43:32.000 167 12459.05 79.55 55283.80 88888.00 2008-06-15 13:43:32.125 167 12459.05 79.53 55283.80 88888.00 2008-06-15 13:43:32.250 167 12459.02 79.50 55283.82 88888.00 2008-06-15 13:43:32.375 167 12459.02 79.50 55283.85 88888.00 2008-06-15 13:43:32.500 167 12458.98 79.50 55283.88 88888.00 2008-06-15 13:43:32.625 167 12458.95 79.47 55283.82 88888.00 2008-06-15 13:43:32.750 167 12458.98 79.45 55283.80 88888.00 2008-06-15 13:43:32.875 167 12458.95 79.40 55283.80 88888.00 2008-06-15 13:43:33.000 167 12458.92 79.40 55283.80 88888.00 2008-06-15 13:43:33.125 167 12458.92 79.38 55283.80 88888.00 2008-06-15 13:43:33.250 167 12458.92 79.33 55283.80 88888.00 2008-06-15 13:43:33.375 167 12458.95 79.33 55283.82 88888.00 2008-06-15 13:43:33.500 167 12458.92 79.30 55283.80 88888.00 2008-06-15 13:43:33.625 167 12458.95 79.28 55283.85 88888.00 2008-06-15 13:43:33.750 167 12458.98 79.25 55283.82 88888.00 2008-06-15 13:43:33.875 167 12459.00 79.22 55283.80 88888.00 2008-06-15 13:43:34.000 167 12459.00 79.20 55283.78 88888.00 2008-06-15 13:43:34.125 167 12458.95 79.17 55283.78 88888.00 2008-06-15 13:43:34.250 167 12458.85 79.15 55283.78 88888.00 2008-06-15 13:43:34.375 167 12458.83 79.17 55283.78 88888.00 2008-06-15 13:43:34.500 167 12458.83 79.15 55283.78 88888.00 2008-06-15 13:43:34.625 167 12458.80 79.12 55283.78 88888.00 2008-06-15 13:43:34.750 167 12458.83 79.10 55283.78 88888.00 2008-06-15 13:43:34.875 167 12458.83 79.08 55283.78 88888.00 2008-06-15 13:43:35.000 167 12458.75 79.05 55283.78 88888.00 2008-06-15 13:43:35.125 167 12458.80 79.05 55283.78 88888.00 2008-06-15 13:43:35.250 167 12458.85 79.00 55283.75 88888.00 2008-06-15 13:43:35.375 167 12458.92 78.97 55283.78 88888.00 2008-06-15 13:43:35.500 167 12458.92 78.95 55283.78 88888.00 2008-06-15 13:43:35.625 167 12458.83 78.92 55283.75 88888.00 2008-06-15 13:43:35.750 167 12458.77 78.90 55283.78 88888.00 2008-06-15 13:43:35.875 167 12458.73 78.88 55283.75 88888.00 2008-06-15 13:43:36.000 167 12458.75 78.88 55283.70 88888.00 2008-06-15 13:43:36.125 167 12458.80 78.85 55283.70 88888.00 2008-06-15 13:43:36.250 167 12458.83 78.83 55283.70 88888.00 2008-06-15 13:43:36.375 167 12458.80 78.80 55283.68 88888.00 2008-06-15 13:43:36.500 167 12458.77 78.80 55283.65 88888.00 2008-06-15 13:43:36.625 167 12458.77 78.78 55283.65 88888.00 2008-06-15 13:43:36.750 167 12458.73 78.78 55283.65 88888.00 2008-06-15 13:43:36.875 167 12458.70 78.78 55283.62 88888.00 2008-06-15 13:43:37.000 167 12458.70 78.75 55283.62 88888.00 2008-06-15 13:43:37.125 167 12458.73 78.75 55283.65 88888.00 2008-06-15 13:43:37.250 167 12458.77 78.70 55283.65 88888.00 2008-06-15 13:43:37.375 167 12458.80 78.72 55283.65 88888.00 2008-06-15 13:43:37.500 167 12458.77 78.67 55283.62 88888.00 2008-06-15 13:43:37.625 167 12458.80 78.67 55283.62 88888.00 2008-06-15 13:43:37.750 167 12458.75 78.65 55283.62 88888.00 2008-06-15 13:43:37.875 167 12458.75 78.65 55283.62 88888.00 2008-06-15 13:43:38.000 167 12458.88 78.62 55283.60 88888.00 2008-06-15 13:43:38.125 167 12458.90 78.60 55283.60 88888.00 2008-06-15 13:43:38.250 167 12458.83 78.60 55283.57 88888.00 2008-06-15 13:43:38.375 167 12458.85 78.60 55283.57 88888.00 2008-06-15 13:43:38.500 167 12458.88 78.60 55283.57 88888.00 2008-06-15 13:43:38.625 167 12458.92 78.58 55283.60 88888.00 2008-06-15 13:43:38.750 167 12458.85 78.55 55283.57 88888.00 2008-06-15 13:43:38.875 167 12458.85 78.55 55283.55 88888.00 2008-06-15 13:43:39.000 167 12458.95 78.53 55283.57 88888.00 2008-06-15 13:43:39.125 167 12459.00 78.53 55283.60 88888.00 2008-06-15 13:43:39.250 167 12458.95 78.53 55283.57 88888.00 2008-06-15 13:43:39.375 167 12458.92 78.53 55283.53 88888.00 2008-06-15 13:43:39.500 167 12458.92 78.53 55283.53 88888.00 2008-06-15 13:43:39.625 167 12458.88 78.50 55283.55 88888.00 2008-06-15 13:43:39.750 167 12458.83 78.45 55283.55 88888.00 2008-06-15 13:43:39.875 167 12458.92 78.47 55283.55 88888.00 2008-06-15 13:43:40.000 167 12458.95 78.47 55283.53 88888.00 2008-06-15 13:43:40.125 167 12458.95 78.47 55283.50 88888.00 2008-06-15 13:43:40.250 167 12459.02 78.45 55283.50 88888.00 2008-06-15 13:43:40.375 167 12459.12 78.45 55283.53 88888.00 2008-06-15 13:43:40.500 167 12459.15 78.40 55283.53 88888.00 2008-06-15 13:43:40.625 167 12459.12 78.40 55283.50 88888.00 2008-06-15 13:43:40.750 167 12459.08 78.40 55283.45 88888.00 2008-06-15 13:43:40.875 167 12459.08 78.40 55283.45 88888.00 2008-06-15 13:43:41.000 167 12459.02 78.40 55283.45 88888.00 2008-06-15 13:43:41.125 167 12459.00 78.38 55283.45 88888.00 2008-06-15 13:43:41.250 167 12459.08 78.38 55283.45 88888.00 2008-06-15 13:43:41.375 167 12459.12 78.38 55283.45 88888.00 2008-06-15 13:43:41.500 167 12459.02 78.38 55283.43 88888.00 2008-06-15 13:43:41.625 167 12458.98 78.35 55283.40 88888.00 2008-06-15 13:43:41.750 167 12458.98 78.38 55283.40 88888.00 2008-06-15 13:43:41.875 167 12458.95 78.38 55283.43 88888.00 2008-06-15 13:43:42.000 167 12458.90 78.38 55283.38 88888.00 2008-06-15 13:43:42.125 167 12458.85 78.38 55283.40 88888.00 2008-06-15 13:43:42.250 167 12458.83 78.33 55283.38 88888.00 2008-06-15 13:43:42.375 167 12458.83 78.30 55283.35 88888.00 2008-06-15 13:43:42.500 167 12458.80 78.30 55283.35 88888.00 2008-06-15 13:43:42.625 167 12458.83 78.30 55283.35 88888.00 2008-06-15 13:43:42.750 167 12458.85 78.30 55283.30 88888.00 2008-06-15 13:43:42.875 167 12458.92 78.28 55283.28 88888.00 2008-06-15 13:43:43.000 167 12458.88 78.25 55283.28 88888.00 2008-06-15 13:43:43.125 167 12458.83 78.30 55283.28 88888.00 2008-06-15 13:43:43.250 167 12458.85 78.28 55283.25 88888.00 2008-06-15 13:43:43.375 167 12458.98 78.28 55283.22 88888.00 2008-06-15 13:43:43.500 167 12458.98 78.22 55283.22 88888.00 2008-06-15 13:43:43.625 167 12458.95 78.22 55283.22 88888.00 2008-06-15 13:43:43.750 167 12458.90 78.22 55283.20 88888.00 2008-06-15 13:43:43.875 167 12458.92 78.20 55283.22 88888.00 2008-06-15 13:43:44.000 167 12458.98 78.17 55283.20 88888.00 2008-06-15 13:43:44.125 167 12458.98 78.17 55283.20 88888.00 2008-06-15 13:43:44.250 167 12458.95 78.22 55283.22 88888.00 2008-06-15 13:43:44.375 167 12458.95 78.22 55283.22 88888.00 2008-06-15 13:43:44.500 167 12458.88 78.20 55283.25 88888.00 2008-06-15 13:43:44.625 167 12458.83 78.20 55283.28 88888.00 2008-06-15 13:43:44.750 167 12458.83 78.17 55283.28 88888.00 2008-06-15 13:43:44.875 167 12458.85 78.17 55283.30 88888.00 2008-06-15 13:43:45.000 167 12458.85 78.15 55283.28 88888.00 2008-06-15 13:43:45.125 167 12458.77 78.15 55283.25 88888.00 2008-06-15 13:43:45.250 167 12458.73 78.15 55283.25 88888.00 2008-06-15 13:43:45.375 167 12458.77 78.17 55283.25 88888.00 2008-06-15 13:43:45.500 167 12458.77 78.12 55283.22 88888.00 2008-06-15 13:43:45.625 167 12458.77 78.12 55283.22 88888.00 2008-06-15 13:43:45.750 167 12458.85 78.12 55283.22 88888.00 2008-06-15 13:43:45.875 167 12458.88 78.10 55283.22 88888.00 2008-06-15 13:43:46.000 167 12458.80 78.10 55283.22 88888.00 2008-06-15 13:43:46.125 167 12458.83 78.10 55283.22 88888.00 2008-06-15 13:43:46.250 167 12458.90 78.10 55283.18 88888.00 2008-06-15 13:43:46.375 167 12458.95 78.08 55283.18 88888.00 2008-06-15 13:43:46.500 167 12458.88 78.08 55283.15 88888.00 2008-06-15 13:43:46.625 167 12458.80 78.05 55283.15 88888.00 2008-06-15 13:43:46.750 167 12458.75 78.05 55283.18 88888.00 2008-06-15 13:43:46.875 167 12458.75 78.05 55283.18 88888.00 2008-06-15 13:43:47.000 167 12458.85 78.03 55283.15 88888.00 2008-06-15 13:43:47.125 167 12458.83 78.03 55283.15 88888.00 2008-06-15 13:43:47.250 167 12458.75 78.03 55283.18 88888.00 2008-06-15 13:43:47.375 167 12458.75 78.05 55283.15 88888.00 2008-06-15 13:43:47.500 167 12458.75 78.00 55283.15 88888.00 2008-06-15 13:43:47.625 167 12458.85 78.00 55283.18 88888.00 2008-06-15 13:43:47.750 167 12458.83 77.97 55283.20 88888.00 2008-06-15 13:43:47.875 167 12458.77 77.95 55283.18 88888.00 2008-06-15 13:43:48.000 167 12458.80 77.92 55283.12 88888.00 2008-06-15 13:43:48.125 167 12458.85 77.95 55283.12 88888.00 2008-06-15 13:43:48.250 167 12458.75 77.92 55283.07 88888.00 2008-06-15 13:43:48.375 167 12458.67 77.92 55283.05 88888.00 2008-06-15 13:43:48.500 167 12458.62 77.90 55283.07 88888.00 2008-06-15 13:43:48.625 167 12458.65 77.88 55283.07 88888.00 2008-06-15 13:43:48.750 167 12458.70 77.90 55283.05 88888.00 2008-06-15 13:43:48.875 167 12458.67 77.90 55283.00 88888.00 2008-06-15 13:43:49.000 167 12458.70 77.90 55283.03 88888.00 2008-06-15 13:43:49.125 167 12458.75 77.88 55283.05 88888.00 2008-06-15 13:43:49.250 167 12458.70 77.83 55283.03 88888.00 2008-06-15 13:43:49.375 167 12458.70 77.83 55283.00 88888.00 2008-06-15 13:43:49.500 167 12458.67 77.83 55283.03 88888.00 2008-06-15 13:43:49.625 167 12458.73 77.80 55283.00 88888.00 2008-06-15 13:43:49.750 167 12458.75 77.83 55282.97 88888.00 2008-06-15 13:43:49.875 167 12458.75 77.80 55282.97 88888.00 2008-06-15 13:43:50.000 167 12458.67 77.80 55282.97 88888.00 2008-06-15 13:43:50.125 167 12458.65 77.80 55282.97 88888.00 2008-06-15 13:43:50.250 167 12458.67 77.78 55282.97 88888.00 2008-06-15 13:43:50.375 167 12458.70 77.80 55282.95 88888.00 2008-06-15 13:43:50.500 167 12458.65 77.78 55282.97 88888.00 2008-06-15 13:43:50.625 167 12458.73 77.75 55282.95 88888.00 2008-06-15 13:43:50.750 167 12458.73 77.78 55282.97 88888.00 2008-06-15 13:43:50.875 167 12458.73 77.75 55282.97 88888.00 2008-06-15 13:43:51.000 167 12458.73 77.75 55282.95 88888.00 2008-06-15 13:43:51.125 167 12458.70 77.78 55282.95 88888.00 2008-06-15 13:43:51.250 167 12458.65 77.72 55282.95 88888.00 2008-06-15 13:43:51.375 167 12458.67 77.72 55282.95 88888.00 2008-06-15 13:43:51.500 167 12458.65 77.70 55282.93 88888.00 2008-06-15 13:43:51.625 167 12458.65 77.67 55282.93 88888.00 2008-06-15 13:43:51.750 167 12458.65 77.70 55282.93 88888.00 2008-06-15 13:43:51.875 167 12458.58 77.67 55282.93 88888.00 2008-06-15 13:43:52.000 167 12458.58 77.70 55282.90 88888.00 2008-06-15 13:43:52.125 167 12458.58 77.67 55282.88 88888.00 2008-06-15 13:43:52.250 167 12458.60 77.62 55282.88 88888.00 2008-06-15 13:43:52.375 167 12458.58 77.65 55282.88 88888.00 2008-06-15 13:43:52.500 167 12458.55 77.65 55282.88 88888.00 2008-06-15 13:43:52.625 167 12458.52 77.67 55282.90 88888.00 2008-06-15 13:43:52.750 167 12458.45 77.67 55282.90 88888.00 2008-06-15 13:43:52.875 167 12458.38 77.65 55282.90 88888.00 2008-06-15 13:43:53.000 167 12458.45 77.62 55282.93 88888.00 2008-06-15 13:43:53.125 167 12458.42 77.62 55282.93 88888.00 2008-06-15 13:43:53.250 167 12458.38 77.62 55282.90 88888.00 2008-06-15 13:43:53.375 167 12458.38 77.62 55282.90 88888.00 2008-06-15 13:43:53.500 167 12458.40 77.60 55282.93 88888.00 2008-06-15 13:43:53.625 167 12458.45 77.60 55282.93 88888.00 2008-06-15 13:43:53.750 167 12458.40 77.58 55282.93 88888.00 2008-06-15 13:43:53.875 167 12458.38 77.58 55282.90 88888.00 2008-06-15 13:43:54.000 167 12458.33 77.58 55282.90 88888.00 2008-06-15 13:43:54.125 167 12458.33 77.58 55282.88 88888.00 2008-06-15 13:43:54.250 167 12458.35 77.53 55282.88 88888.00 2008-06-15 13:43:54.375 167 12458.38 77.53 55282.85 88888.00 2008-06-15 13:43:54.500 167 12458.35 77.53 55282.85 88888.00 2008-06-15 13:43:54.625 167 12458.30 77.50 55282.82 88888.00 2008-06-15 13:43:54.750 167 12458.27 77.50 55282.82 88888.00 2008-06-15 13:43:54.875 167 12458.30 77.50 55282.78 88888.00 2008-06-15 13:43:55.000 167 12458.25 77.47 55282.75 88888.00 2008-06-15 13:43:55.125 167 12458.20 77.45 55282.78 88888.00 2008-06-15 13:43:55.250 167 12458.23 77.45 55282.78 88888.00 2008-06-15 13:43:55.375 167 12458.25 77.45 55282.80 88888.00 2008-06-15 13:43:55.500 167 12458.25 77.42 55282.78 88888.00 2008-06-15 13:43:55.625 167 12458.25 77.40 55282.75 88888.00 2008-06-15 13:43:55.750 167 12458.27 77.38 55282.75 88888.00 2008-06-15 13:43:55.875 167 12458.33 77.35 55282.78 88888.00 2008-06-15 13:43:56.000 167 12458.35 77.38 55282.75 88888.00 2008-06-15 13:43:56.125 167 12458.38 77.35 55282.75 88888.00 2008-06-15 13:43:56.250 167 12458.35 77.35 55282.72 88888.00 2008-06-15 13:43:56.375 167 12458.35 77.35 55282.75 88888.00 2008-06-15 13:43:56.500 167 12458.30 77.35 55282.75 88888.00 2008-06-15 13:43:56.625 167 12458.25 77.33 55282.78 88888.00 2008-06-15 13:43:56.750 167 12458.25 77.33 55282.72 88888.00 2008-06-15 13:43:56.875 167 12458.33 77.33 55282.72 88888.00 2008-06-15 13:43:57.000 167 12458.35 77.35 55282.72 88888.00 2008-06-15 13:43:57.125 167 12458.38 77.33 55282.72 88888.00 2008-06-15 13:43:57.250 167 12458.38 77.30 55282.72 88888.00 2008-06-15 13:43:57.375 167 12458.40 77.30 55282.70 88888.00 2008-06-15 13:43:57.500 167 12458.35 77.28 55282.72 88888.00 2008-06-15 13:43:57.625 167 12458.33 77.25 55282.70 88888.00 2008-06-15 13:43:57.750 167 12458.38 77.25 55282.68 88888.00 2008-06-15 13:43:57.875 167 12458.33 77.25 55282.65 88888.00 2008-06-15 13:43:58.000 167 12458.30 77.25 55282.68 88888.00 2008-06-15 13:43:58.125 167 12458.33 77.25 55282.70 88888.00 2008-06-15 13:43:58.250 167 12458.35 77.22 55282.72 88888.00 2008-06-15 13:43:58.375 167 12458.48 77.20 55282.68 88888.00 2008-06-15 13:43:58.500 167 12458.45 77.22 55282.68 88888.00 2008-06-15 13:43:58.625 167 12458.38 77.22 55282.70 88888.00 2008-06-15 13:43:58.750 167 12458.35 77.22 55282.68 88888.00 2008-06-15 13:43:58.875 167 12458.38 77.20 55282.65 88888.00 2008-06-15 13:43:59.000 167 12458.42 77.22 55282.65 88888.00 2008-06-15 13:43:59.125 167 12458.45 77.22 55282.62 88888.00 2008-06-15 13:43:59.250 167 12458.48 77.20 55282.62 88888.00 2008-06-15 13:43:59.375 167 12458.60 77.22 55282.62 88888.00 2008-06-15 13:43:59.500 167 12458.62 77.22 55282.60 88888.00 2008-06-15 13:43:59.625 167 12458.55 77.22 55282.57 88888.00 2008-06-15 13:43:59.750 167 12458.50 77.22 55282.60 88888.00 2008-06-15 13:43:59.875 167 12458.50 77.22 55282.57 88888.00 2008-06-15 13:44:00.000 167 12458.52 77.25 55282.57 88888.00 2008-06-15 13:44:00.125 167 12458.52 77.22 55282.57 88888.00 2008-06-15 13:44:00.250 167 12458.55 77.20 55282.55 88888.00 2008-06-15 13:44:00.375 167 12458.55 77.20 55282.53 88888.00 2008-06-15 13:44:00.500 167 12458.40 77.20 55282.50 88888.00 2008-06-15 13:44:00.625 167 12458.38 77.22 55282.47 88888.00 2008-06-15 13:44:00.750 167 12458.40 77.22 55282.45 88888.00 2008-06-15 13:44:00.875 167 12458.45 77.20 55282.47 88888.00 2008-06-15 13:44:01.000 167 12458.52 77.20 55282.45 88888.00 2008-06-15 13:44:01.125 167 12458.55 77.20 55282.43 88888.00 2008-06-15 13:44:01.250 167 12458.50 77.20 55282.40 88888.00 2008-06-15 13:44:01.375 167 12458.52 77.20 55282.38 88888.00 2008-06-15 13:44:01.500 167 12458.50 77.20 55282.40 88888.00 2008-06-15 13:44:01.625 167 12458.50 77.20 55282.43 88888.00 2008-06-15 13:44:01.750 167 12458.60 77.20 55282.43 88888.00 2008-06-15 13:44:01.875 167 12458.65 77.20 55282.40 88888.00 2008-06-15 13:44:02.000 167 12458.67 77.17 55282.38 88888.00 2008-06-15 13:44:02.125 167 12458.67 77.15 55282.40 88888.00 2008-06-15 13:44:02.250 167 12458.70 77.17 55282.40 88888.00 2008-06-15 13:44:02.375 167 12458.75 77.20 55282.38 88888.00 2008-06-15 13:44:02.500 167 12458.83 77.20 55282.40 88888.00 2008-06-15 13:44:02.625 167 12458.83 77.17 55282.38 88888.00 2008-06-15 13:44:02.750 167 12458.83 77.17 55282.40 88888.00 2008-06-15 13:44:02.875 167 12458.85 77.15 55282.40 88888.00 2008-06-15 13:44:03.000 167 12458.92 77.12 55282.38 88888.00 2008-06-15 13:44:03.125 167 12458.88 77.15 55282.38 88888.00 2008-06-15 13:44:03.250 167 12458.83 77.15 55282.38 88888.00 2008-06-15 13:44:03.375 167 12458.85 77.15 55282.38 88888.00 2008-06-15 13:44:03.500 167 12458.85 77.15 55282.38 88888.00 2008-06-15 13:44:03.625 167 12458.85 77.15 55282.35 88888.00 2008-06-15 13:44:03.750 167 12458.90 77.15 55282.32 88888.00 2008-06-15 13:44:03.875 167 12458.98 77.15 55282.32 88888.00 2008-06-15 13:44:04.000 167 12459.00 77.12 55282.32 88888.00 2008-06-15 13:44:04.125 167 12459.00 77.12 55282.32 88888.00 2008-06-15 13:44:04.250 167 12458.88 77.10 55282.30 88888.00 2008-06-15 13:44:04.375 167 12458.85 77.03 55282.28 88888.00 2008-06-15 13:44:04.500 167 12458.95 77.08 55282.30 88888.00 2008-06-15 13:44:04.625 167 12459.02 77.10 55282.32 88888.00 2008-06-15 13:44:04.750 167 12459.05 77.10 55282.30 88888.00 2008-06-15 13:44:04.875 167 12458.95 77.05 55282.30 88888.00 2008-06-15 13:44:05.000 167 12458.92 77.03 55282.30 88888.00 2008-06-15 13:44:05.125 167 12458.98 77.05 55282.28 88888.00 2008-06-15 13:44:05.250 167 12459.00 76.92 55282.25 88888.00 2008-06-15 13:44:05.375 167 12459.05 77.00 55282.25 88888.00 2008-06-15 13:44:05.500 167 12459.05 77.05 55282.28 88888.00 2008-06-15 13:44:05.625 167 12459.10 77.05 55282.25 88888.00 2008-06-15 13:44:05.750 167 12459.12 77.05 55282.20 88888.00 2008-06-15 13:44:05.875 167 12459.12 77.05 55282.22 88888.00 2008-06-15 13:44:06.000 167 12459.10 77.03 55282.22 88888.00 2008-06-15 13:44:06.125 167 12459.05 77.05 55282.22 88888.00 2008-06-15 13:44:06.250 167 12459.05 77.00 55282.25 88888.00 2008-06-15 13:44:06.375 167 12459.00 76.95 55282.20 88888.00 2008-06-15 13:44:06.500 167 12458.92 76.95 55282.15 88888.00 2008-06-15 13:44:06.625 167 12458.98 76.97 55282.15 88888.00 2008-06-15 13:44:06.750 167 12459.05 77.00 55282.20 88888.00 2008-06-15 13:44:06.875 167 12459.05 77.00 55282.12 88888.00 2008-06-15 13:44:07.000 167 12459.12 76.95 55282.10 88888.00 2008-06-15 13:44:07.125 167 12459.20 77.00 55282.12 88888.00 2008-06-15 13:44:07.250 167 12459.17 77.00 55282.10 88888.00 2008-06-15 13:44:07.375 167 12459.12 77.00 55282.10 88888.00 2008-06-15 13:44:07.500 167 12459.08 76.95 55282.07 88888.00 2008-06-15 13:44:07.625 167 12459.08 76.90 55282.05 88888.00 2008-06-15 13:44:07.750 167 12459.08 76.90 55282.05 88888.00 2008-06-15 13:44:07.875 167 12459.12 76.97 55282.07 88888.00 2008-06-15 13:44:08.000 167 12459.17 77.00 55282.05 88888.00 2008-06-15 13:44:08.125 167 12459.25 77.03 55282.10 88888.00 2008-06-15 13:44:08.250 167 12459.17 77.03 55282.10 88888.00 2008-06-15 13:44:08.375 167 12459.10 77.03 55282.10 88888.00 2008-06-15 13:44:08.500 167 12459.12 77.03 55282.05 88888.00 2008-06-15 13:44:08.625 167 12459.12 77.05 55282.07 88888.00 2008-06-15 13:44:08.750 167 12459.17 77.05 55282.10 88888.00 2008-06-15 13:44:08.875 167 12459.17 77.05 55282.10 88888.00 2008-06-15 13:44:09.000 167 12459.17 77.10 55282.10 88888.00 2008-06-15 13:44:09.125 167 12459.15 77.03 55282.05 88888.00 2008-06-15 13:44:09.250 167 12459.17 77.00 55282.03 88888.00 2008-06-15 13:44:09.375 167 12459.10 76.97 55282.00 88888.00 2008-06-15 13:44:09.500 167 12459.08 76.92 55282.00 88888.00 2008-06-15 13:44:09.625 167 12459.17 76.97 55282.03 88888.00 2008-06-15 13:44:09.750 167 12459.20 77.03 55282.03 88888.00 2008-06-15 13:44:09.875 167 12459.15 77.00 55282.03 88888.00 2008-06-15 13:44:10.000 167 12459.17 77.03 55282.05 88888.00 2008-06-15 13:44:10.125 167 12459.20 77.03 55282.00 88888.00 2008-06-15 13:44:10.250 167 12459.17 77.00 55282.00 88888.00 2008-06-15 13:44:10.375 167 12459.23 77.00 55282.03 88888.00 2008-06-15 13:44:10.500 167 12459.20 77.05 55282.05 88888.00 2008-06-15 13:44:10.625 167 12459.23 77.10 55282.03 88888.00 2008-06-15 13:44:10.750 167 12459.17 77.05 55282.05 88888.00 2008-06-15 13:44:10.875 167 12459.20 77.05 55282.05 88888.00 2008-06-15 13:44:11.000 167 12459.23 77.05 55282.05 88888.00 2008-06-15 13:44:11.125 167 12459.20 76.97 55282.03 88888.00 2008-06-15 13:44:11.250 167 12459.02 76.97 55281.97 88888.00 2008-06-15 13:44:11.375 167 12459.12 77.00 55281.97 88888.00 2008-06-15 13:44:11.500 167 12459.08 77.00 55281.97 88888.00 2008-06-15 13:44:11.625 167 12459.08 76.95 55281.97 88888.00 2008-06-15 13:44:11.750 167 12459.12 77.00 55281.97 88888.00 2008-06-15 13:44:11.875 167 12459.17 77.03 55281.97 88888.00 2008-06-15 13:44:12.000 167 12459.17 77.03 55281.97 88888.00 2008-06-15 13:44:12.125 167 12459.17 77.03 55282.00 88888.00 2008-06-15 13:44:12.250 167 12459.12 76.97 55282.00 88888.00 2008-06-15 13:44:12.375 167 12459.05 76.95 55281.93 88888.00 2008-06-15 13:44:12.500 167 12459.02 76.97 55281.93 88888.00 2008-06-15 13:44:12.625 167 12459.00 76.97 55281.93 88888.00 2008-06-15 13:44:12.750 167 12459.00 76.95 55281.88 88888.00 2008-06-15 13:44:12.875 167 12458.98 76.92 55281.85 88888.00 2008-06-15 13:44:13.000 167 12458.98 76.95 55281.85 88888.00 2008-06-15 13:44:13.125 167 12458.98 76.90 55281.93 88888.00 2008-06-15 13:44:13.250 167 12458.95 76.85 55281.90 88888.00 2008-06-15 13:44:13.375 167 12459.00 76.90 55281.90 88888.00 2008-06-15 13:44:13.500 167 12458.95 76.90 55281.88 88888.00 2008-06-15 13:44:13.625 167 12458.92 76.90 55281.90 88888.00 2008-06-15 13:44:13.750 167 12458.90 76.95 55281.90 88888.00 2008-06-15 13:44:13.875 167 12458.90 76.92 55281.93 88888.00 2008-06-15 13:44:14.000 167 12458.92 76.90 55281.90 88888.00 2008-06-15 13:44:14.125 167 12458.90 76.85 55281.88 88888.00 2008-06-15 13:44:14.250 167 12458.88 76.78 55281.90 88888.00 2008-06-15 13:44:14.375 167 12458.92 76.80 55281.88 88888.00 2008-06-15 13:44:14.500 167 12458.95 76.80 55281.90 88888.00 2008-06-15 13:44:14.625 167 12458.90 76.78 55281.85 88888.00 2008-06-15 13:44:14.750 167 12458.90 76.80 55281.88 88888.00 2008-06-15 13:44:14.875 167 12459.00 76.85 55281.90 88888.00 2008-06-15 13:44:15.000 167 12458.98 76.83 55281.93 88888.00 2008-06-15 13:44:15.125 167 12458.95 76.83 55281.93 88888.00 2008-06-15 13:44:15.250 167 12458.95 76.83 55281.93 88888.00 2008-06-15 13:44:15.375 167 12458.95 76.85 55281.90 88888.00 2008-06-15 13:44:15.500 167 12458.85 76.80 55281.88 88888.00 2008-06-15 13:44:15.625 167 12458.83 76.78 55281.88 88888.00 2008-06-15 13:44:15.750 167 12458.85 76.75 55281.85 88888.00 2008-06-15 13:44:15.875 167 12458.95 76.80 55281.90 88888.00 2008-06-15 13:44:16.000 167 12458.98 76.80 55281.93 88888.00 2008-06-15 13:44:16.125 167 12458.95 76.75 55281.90 88888.00 2008-06-15 13:44:16.250 167 12458.95 76.70 55281.90 88888.00 2008-06-15 13:44:16.375 167 12459.00 76.72 55281.90 88888.00 2008-06-15 13:44:16.500 167 12459.00 76.80 55281.90 88888.00 2008-06-15 13:44:16.625 167 12459.00 76.80 55281.90 88888.00 2008-06-15 13:44:16.750 167 12458.95 76.78 55281.90 88888.00 2008-06-15 13:44:16.875 167 12458.98 76.72 55281.95 88888.00 2008-06-15 13:44:17.000 167 12459.02 76.70 55281.95 88888.00 2008-06-15 13:44:17.125 167 12459.02 76.67 55281.93 88888.00 2008-06-15 13:44:17.250 167 12458.95 76.67 55281.90 88888.00 2008-06-15 13:44:17.375 167 12458.95 76.75 55281.93 88888.00 2008-06-15 13:44:17.500 167 12458.92 76.75 55281.90 88888.00 2008-06-15 13:44:17.625 167 12458.88 76.70 55281.88 88888.00 2008-06-15 13:44:17.750 167 12458.85 76.62 55281.80 88888.00 2008-06-15 13:44:17.875 167 12458.83 76.62 55281.80 88888.00 2008-06-15 13:44:18.000 167 12458.80 76.65 55281.80 88888.00 2008-06-15 13:44:18.125 167 12458.85 76.65 55281.82 88888.00 2008-06-15 13:44:18.250 167 12458.90 76.65 55281.85 88888.00 2008-06-15 13:44:18.375 167 12458.92 76.65 55281.82 88888.00 2008-06-15 13:44:18.500 167 12458.92 76.62 55281.82 88888.00 2008-06-15 13:44:18.625 167 12458.85 76.58 55281.78 88888.00 2008-06-15 13:44:18.750 167 12458.80 76.58 55281.80 88888.00 2008-06-15 13:44:18.875 167 12458.83 76.58 55281.78 88888.00 2008-06-15 13:44:19.000 167 12458.80 76.58 55281.78 88888.00 2008-06-15 13:44:19.125 167 12458.85 76.62 55281.80 88888.00 2008-06-15 13:44:19.250 167 12458.85 76.55 55281.80 88888.00 2008-06-15 13:44:19.375 167 12458.85 76.50 55281.78 88888.00 2008-06-15 13:44:19.500 167 12458.85 76.55 55281.78 88888.00 2008-06-15 13:44:19.625 167 12458.85 76.58 55281.78 88888.00 2008-06-15 13:44:19.750 167 12458.83 76.58 55281.78 88888.00 2008-06-15 13:44:19.875 167 12458.90 76.60 55281.80 88888.00 2008-06-15 13:44:20.000 167 12458.90 76.53 55281.75 88888.00 2008-06-15 13:44:20.125 167 12458.85 76.47 55281.70 88888.00 2008-06-15 13:44:20.250 167 12458.85 76.55 55281.72 88888.00 2008-06-15 13:44:20.375 167 12458.92 76.55 55281.78 88888.00 2008-06-15 13:44:20.500 167 12458.90 76.53 55281.78 88888.00 2008-06-15 13:44:20.625 167 12458.83 76.47 55281.78 88888.00 2008-06-15 13:44:20.750 167 12458.80 76.53 55281.78 88888.00 2008-06-15 13:44:20.875 167 12458.83 76.53 55281.78 88888.00 2008-06-15 13:44:21.000 167 12458.83 76.50 55281.75 88888.00 2008-06-15 13:44:21.125 167 12458.73 76.45 55281.78 88888.00 2008-06-15 13:44:21.250 167 12458.70 76.42 55281.78 88888.00 2008-06-15 13:44:21.375 167 12458.73 76.42 55281.75 88888.00 2008-06-15 13:44:21.500 167 12458.67 76.40 55281.75 88888.00 2008-06-15 13:44:21.625 167 12458.73 76.40 55281.72 88888.00 2008-06-15 13:44:21.750 167 12458.77 76.38 55281.75 88888.00 2008-06-15 13:44:21.875 167 12458.85 76.38 55281.75 88888.00 2008-06-15 13:44:22.000 167 12458.85 76.38 55281.72 88888.00 2008-06-15 13:44:22.125 167 12458.85 76.38 55281.72 88888.00 2008-06-15 13:44:22.250 167 12458.75 76.35 55281.75 88888.00 2008-06-15 13:44:22.375 167 12458.73 76.35 55281.72 88888.00 2008-06-15 13:44:22.500 167 12458.75 76.33 55281.72 88888.00 2008-06-15 13:44:22.625 167 12458.80 76.30 55281.72 88888.00 2008-06-15 13:44:22.750 167 12458.83 76.30 55281.72 88888.00 2008-06-15 13:44:22.875 167 12458.88 76.33 55281.72 88888.00 2008-06-15 13:44:23.000 167 12458.85 76.30 55281.70 88888.00 2008-06-15 13:44:23.125 167 12458.77 76.28 55281.70 88888.00 2008-06-15 13:44:23.250 167 12458.70 76.25 55281.68 88888.00 2008-06-15 13:44:23.375 167 12458.65 76.20 55281.68 88888.00 2008-06-15 13:44:23.500 167 12458.70 76.25 55281.70 88888.00 2008-06-15 13:44:23.625 167 12458.75 76.25 55281.70 88888.00 2008-06-15 13:44:23.750 167 12458.73 76.22 55281.68 88888.00 2008-06-15 13:44:23.875 167 12458.70 76.20 55281.65 88888.00 2008-06-15 13:44:24.000 167 12458.67 76.20 55281.62 88888.00 2008-06-15 13:44:24.125 167 12458.75 76.20 55281.62 88888.00 2008-06-15 13:44:24.250 167 12458.77 76.15 55281.65 88888.00 2008-06-15 13:44:24.375 167 12458.75 76.12 55281.65 88888.00 2008-06-15 13:44:24.500 167 12458.80 76.15 55281.62 88888.00 2008-06-15 13:44:24.625 167 12458.80 76.12 55281.62 88888.00 2008-06-15 13:44:24.750 167 12458.85 76.10 55281.60 88888.00 2008-06-15 13:44:24.875 167 12458.88 76.10 55281.57 88888.00 2008-06-15 13:44:25.000 167 12458.85 76.10 55281.57 88888.00 2008-06-15 13:44:25.125 167 12458.83 76.12 55281.57 88888.00 2008-06-15 13:44:25.250 167 12458.75 76.10 55281.57 88888.00 2008-06-15 13:44:25.375 167 12458.73 76.10 55281.60 88888.00 2008-06-15 13:44:25.500 167 12458.67 76.10 55281.60 88888.00 2008-06-15 13:44:25.625 167 12458.70 76.10 55281.60 88888.00 2008-06-15 13:44:25.750 167 12458.75 76.08 55281.60 88888.00 2008-06-15 13:44:25.875 167 12458.77 76.08 55281.60 88888.00 2008-06-15 13:44:26.000 167 12458.73 76.05 55281.57 88888.00 2008-06-15 13:44:26.125 167 12458.67 76.08 55281.60 88888.00 2008-06-15 13:44:26.250 167 12458.67 76.05 55281.60 88888.00 2008-06-15 13:44:26.375 167 12458.73 76.05 55281.62 88888.00 2008-06-15 13:44:26.500 167 12458.70 76.08 55281.60 88888.00 2008-06-15 13:44:26.625 167 12458.67 76.05 55281.60 88888.00 2008-06-15 13:44:26.750 167 12458.62 76.05 55281.60 88888.00 2008-06-15 13:44:26.875 167 12458.58 76.08 55281.57 88888.00 2008-06-15 13:44:27.000 167 12458.52 76.03 55281.55 88888.00 2008-06-15 13:44:27.125 167 12458.58 76.03 55281.55 88888.00 2008-06-15 13:44:27.250 167 12458.58 76.03 55281.55 88888.00 2008-06-15 13:44:27.375 167 12458.65 76.05 55281.57 88888.00 2008-06-15 13:44:27.500 167 12458.60 76.03 55281.57 88888.00 2008-06-15 13:44:27.625 167 12458.55 76.00 55281.57 88888.00 2008-06-15 13:44:27.750 167 12458.48 76.00 55281.55 88888.00 2008-06-15 13:44:27.875 167 12458.50 76.03 55281.55 88888.00 2008-06-15 13:44:28.000 167 12458.52 76.03 55281.57 88888.00 2008-06-15 13:44:28.125 167 12458.58 76.03 55281.57 88888.00 2008-06-15 13:44:28.250 167 12458.48 76.03 55281.57 88888.00 2008-06-15 13:44:28.375 167 12458.48 76.03 55281.55 88888.00 2008-06-15 13:44:28.500 167 12458.50 76.05 55281.55 88888.00 2008-06-15 13:44:28.625 167 12458.45 76.05 55281.57 88888.00 2008-06-15 13:44:28.750 167 12458.45 76.05 55281.55 88888.00 2008-06-15 13:44:28.875 167 12458.42 76.03 55281.53 88888.00 2008-06-15 13:44:29.000 167 12458.48 76.05 55281.53 88888.00 2008-06-15 13:44:29.125 167 12458.52 76.03 55281.55 88888.00 2008-06-15 13:44:29.250 167 12458.45 76.03 55281.53 88888.00 2008-06-15 13:44:29.375 167 12458.42 76.03 55281.53 88888.00 2008-06-15 13:44:29.500 167 12458.38 76.03 55281.53 88888.00 2008-06-15 13:44:29.625 167 12458.38 76.05 55281.55 88888.00 2008-06-15 13:44:29.750 167 12458.40 76.05 55281.53 88888.00 2008-06-15 13:44:29.875 167 12458.33 76.03 55281.53 88888.00 2008-06-15 13:44:30.000 167 12458.27 76.03 55281.53 88888.00 2008-06-15 13:44:30.125 167 12458.25 76.03 55281.53 88888.00 2008-06-15 13:44:30.250 167 12458.17 75.97 55281.50 88888.00 2008-06-15 13:44:30.375 167 12458.20 75.97 55281.47 88888.00 2008-06-15 13:44:30.500 167 12458.15 75.97 55281.47 88888.00 2008-06-15 13:44:30.625 167 12458.10 75.95 55281.47 88888.00 2008-06-15 13:44:30.750 167 12458.10 75.97 55281.45 88888.00 2008-06-15 13:44:30.875 167 12458.10 75.97 55281.43 88888.00 2008-06-15 13:44:31.000 167 12458.12 76.00 55281.43 88888.00 2008-06-15 13:44:31.125 167 12458.12 75.97 55281.43 88888.00 2008-06-15 13:44:31.250 167 12458.10 75.95 55281.47 88888.00 2008-06-15 13:44:31.375 167 12458.10 75.92 55281.45 88888.00 2008-06-15 13:44:31.500 167 12458.12 75.92 55281.45 88888.00 2008-06-15 13:44:31.625 167 12458.12 75.97 55281.45 88888.00 2008-06-15 13:44:31.750 167 12458.08 75.97 55281.47 88888.00 2008-06-15 13:44:31.875 167 12458.05 75.95 55281.43 88888.00 2008-06-15 13:44:32.000 167 12458.08 75.95 55281.40 88888.00 2008-06-15 13:44:32.125 167 12458.05 75.97 55281.43 88888.00 2008-06-15 13:44:32.250 167 12458.05 75.97 55281.45 88888.00 2008-06-15 13:44:32.375 167 12458.10 75.97 55281.47 88888.00 2008-06-15 13:44:32.500 167 12458.12 75.97 55281.47 88888.00 2008-06-15 13:44:32.625 167 12458.08 75.95 55281.50 88888.00 2008-06-15 13:44:32.750 167 12458.05 75.95 55281.45 88888.00 2008-06-15 13:44:32.875 167 12458.05 75.95 55281.45 88888.00 2008-06-15 13:44:33.000 167 12458.02 75.92 55281.45 88888.00 2008-06-15 13:44:33.125 167 12458.00 75.92 55281.47 88888.00 2008-06-15 13:44:33.250 167 12457.98 75.90 55281.47 88888.00 2008-06-15 13:44:33.375 167 12457.95 75.92 55281.45 88888.00 2008-06-15 13:44:33.500 167 12457.90 75.92 55281.45 88888.00 2008-06-15 13:44:33.625 167 12457.90 75.92 55281.43 88888.00 2008-06-15 13:44:33.750 167 12457.95 75.92 55281.43 88888.00 2008-06-15 13:44:33.875 167 12457.92 75.90 55281.40 88888.00 2008-06-15 13:44:34.000 167 12457.95 75.90 55281.40 88888.00 2008-06-15 13:44:34.125 167 12457.95 75.90 55281.43 88888.00 2008-06-15 13:44:34.250 167 12457.92 75.88 55281.43 88888.00 2008-06-15 13:44:34.375 167 12457.98 75.88 55281.43 88888.00 2008-06-15 13:44:34.500 167 12457.98 75.88 55281.38 88888.00 2008-06-15 13:44:34.625 167 12457.92 75.90 55281.43 88888.00 2008-06-15 13:44:34.750 167 12457.88 75.88 55281.43 88888.00 2008-06-15 13:44:34.875 167 12457.88 75.85 55281.43 88888.00 2008-06-15 13:44:35.000 167 12457.85 75.88 55281.43 88888.00 2008-06-15 13:44:35.125 167 12457.80 75.88 55281.43 88888.00 2008-06-15 13:44:35.250 167 12457.77 75.85 55281.43 88888.00 2008-06-15 13:44:35.375 167 12457.88 75.85 55281.38 88888.00 2008-06-15 13:44:35.500 167 12457.90 75.88 55281.35 88888.00 2008-06-15 13:44:35.625 167 12457.88 75.83 55281.38 88888.00 2008-06-15 13:44:35.750 167 12457.83 75.85 55281.38 88888.00 2008-06-15 13:44:35.875 167 12457.77 75.85 55281.38 88888.00 2008-06-15 13:44:36.000 167 12457.73 75.85 55281.35 88888.00 2008-06-15 13:44:36.125 167 12457.70 75.85 55281.35 88888.00 2008-06-15 13:44:36.250 167 12457.67 75.80 55281.35 88888.00 2008-06-15 13:44:36.375 167 12457.73 75.78 55281.32 88888.00 2008-06-15 13:44:36.500 167 12457.70 75.80 55281.32 88888.00 2008-06-15 13:44:36.625 167 12457.67 75.80 55281.35 88888.00 2008-06-15 13:44:36.750 167 12457.65 75.80 55281.28 88888.00 2008-06-15 13:44:36.875 167 12457.65 75.78 55281.28 88888.00 2008-06-15 13:44:37.000 167 12457.67 75.78 55281.28 88888.00 2008-06-15 13:44:37.125 167 12457.62 75.75 55281.28 88888.00 2008-06-15 13:44:37.250 167 12457.60 75.78 55281.28 88888.00 2008-06-15 13:44:37.375 167 12457.60 75.78 55281.30 88888.00 2008-06-15 13:44:37.500 167 12457.65 75.75 55281.25 88888.00 2008-06-15 13:44:37.625 167 12457.70 75.75 55281.25 88888.00 2008-06-15 13:44:37.750 167 12457.70 75.72 55281.22 88888.00 2008-06-15 13:44:37.875 167 12457.70 75.72 55281.22 88888.00 2008-06-15 13:44:38.000 167 12457.67 75.72 55281.25 88888.00 2008-06-15 13:44:38.125 167 12457.73 75.75 55281.22 88888.00 2008-06-15 13:44:38.250 167 12457.70 75.75 55281.20 88888.00 2008-06-15 13:44:38.375 167 12457.73 75.75 55281.25 88888.00 2008-06-15 13:44:38.500 167 12457.67 75.75 55281.25 88888.00 2008-06-15 13:44:38.625 167 12457.65 75.78 55281.28 88888.00 2008-06-15 13:44:38.750 167 12457.70 75.75 55281.28 88888.00 2008-06-15 13:44:38.875 167 12457.70 75.75 55281.28 88888.00 2008-06-15 13:44:39.000 167 12457.67 75.75 55281.28 88888.00 2008-06-15 13:44:39.125 167 12457.67 75.75 55281.28 88888.00 2008-06-15 13:44:39.250 167 12457.67 75.75 55281.28 88888.00 2008-06-15 13:44:39.375 167 12457.70 75.78 55281.25 88888.00 2008-06-15 13:44:39.500 167 12457.75 75.78 55281.22 88888.00 2008-06-15 13:44:39.625 167 12457.83 75.78 55281.22 88888.00 2008-06-15 13:44:39.750 167 12457.85 75.75 55281.22 88888.00 2008-06-15 13:44:39.875 167 12457.77 75.75 55281.25 88888.00 2008-06-15 13:44:40.000 167 12457.73 75.75 55281.22 88888.00 2008-06-15 13:44:40.125 167 12457.67 75.75 55281.22 88888.00 2008-06-15 13:44:40.250 167 12457.62 75.75 55281.20 88888.00 2008-06-15 13:44:40.375 167 12457.62 75.75 55281.18 88888.00 2008-06-15 13:44:40.500 167 12457.62 75.75 55281.15 88888.00 2008-06-15 13:44:40.625 167 12457.62 75.75 55281.15 88888.00 2008-06-15 13:44:40.750 167 12457.67 75.75 55281.20 88888.00 2008-06-15 13:44:40.875 167 12457.70 75.78 55281.18 88888.00 2008-06-15 13:44:41.000 167 12457.70 75.78 55281.18 88888.00 2008-06-15 13:44:41.125 167 12457.73 75.78 55281.18 88888.00 2008-06-15 13:44:41.250 167 12457.70 75.78 55281.18 88888.00 2008-06-15 13:44:41.375 167 12457.73 75.75 55281.20 88888.00 2008-06-15 13:44:41.500 167 12457.75 75.72 55281.18 88888.00 2008-06-15 13:44:41.625 167 12457.80 75.75 55281.18 88888.00 2008-06-15 13:44:41.750 167 12457.73 75.75 55281.12 88888.00 2008-06-15 13:44:41.875 167 12457.73 75.75 55281.12 88888.00 2008-06-15 13:44:42.000 167 12457.83 75.75 55281.12 88888.00 2008-06-15 13:44:42.125 167 12457.88 75.75 55281.12 88888.00 2008-06-15 13:44:42.250 167 12457.83 75.75 55281.10 88888.00 2008-06-15 13:44:42.375 167 12457.80 75.75 55281.07 88888.00 2008-06-15 13:44:42.500 167 12457.77 75.75 55281.05 88888.00 2008-06-15 13:44:42.625 167 12457.83 75.78 55281.05 88888.00 2008-06-15 13:44:42.750 167 12457.80 75.78 55281.03 88888.00 2008-06-15 13:44:42.875 167 12457.77 75.78 55281.00 88888.00 2008-06-15 13:44:43.000 167 12457.75 75.78 55281.00 88888.00 2008-06-15 13:44:43.125 167 12457.67 75.80 55281.03 88888.00 2008-06-15 13:44:43.250 167 12457.65 75.80 55281.03 88888.00 2008-06-15 13:44:43.375 167 12457.67 75.83 55281.05 88888.00 2008-06-15 13:44:43.500 167 12457.65 75.80 55281.03 88888.00 2008-06-15 13:44:43.625 167 12457.70 75.80 55281.03 88888.00 2008-06-15 13:44:43.750 167 12457.75 75.83 55281.00 88888.00 2008-06-15 13:44:43.875 167 12457.73 75.83 55280.97 88888.00 2008-06-15 13:44:44.000 167 12457.70 75.83 55280.93 88888.00 2008-06-15 13:44:44.125 167 12457.77 75.85 55280.93 88888.00 2008-06-15 13:44:44.250 167 12457.80 75.88 55280.97 88888.00 2008-06-15 13:44:44.375 167 12457.80 75.88 55280.97 88888.00 2008-06-15 13:44:44.500 167 12457.77 75.88 55280.97 88888.00 2008-06-15 13:44:44.625 167 12457.73 75.90 55280.95 88888.00 2008-06-15 13:44:44.750 167 12457.73 75.92 55280.97 88888.00 2008-06-15 13:44:44.875 167 12457.73 75.92 55280.95 88888.00 2008-06-15 13:44:45.000 167 12457.75 75.90 55280.93 88888.00 2008-06-15 13:44:45.125 167 12457.80 75.90 55280.93 88888.00 2008-06-15 13:44:45.250 167 12457.85 75.90 55280.95 88888.00 2008-06-15 13:44:45.375 167 12457.83 75.90 55280.93 88888.00 2008-06-15 13:44:45.500 167 12457.77 75.92 55280.90 88888.00 2008-06-15 13:44:45.625 167 12457.70 75.92 55280.90 88888.00 2008-06-15 13:44:45.750 167 12457.70 75.95 55280.90 88888.00 2008-06-15 13:44:45.875 167 12457.75 75.95 55280.90 88888.00 2008-06-15 13:44:46.000 167 12457.77 75.92 55280.88 88888.00 2008-06-15 13:44:46.125 167 12457.75 75.92 55280.88 88888.00 2008-06-15 13:44:46.250 167 12457.73 75.92 55280.88 88888.00 2008-06-15 13:44:46.375 167 12457.70 75.92 55280.88 88888.00 2008-06-15 13:44:46.500 167 12457.65 75.92 55280.88 88888.00 2008-06-15 13:44:46.625 167 12457.65 75.92 55280.88 88888.00 2008-06-15 13:44:46.750 167 12457.65 75.92 55280.88 88888.00 2008-06-15 13:44:46.875 167 12457.62 75.92 55280.88 88888.00 2008-06-15 13:44:47.000 167 12457.67 75.92 55280.85 88888.00 2008-06-15 13:44:47.125 167 12457.73 75.92 55280.88 88888.00 2008-06-15 13:44:47.250 167 12457.75 75.90 55280.85 88888.00 2008-06-15 13:44:47.375 167 12457.83 75.90 55280.85 88888.00 2008-06-15 13:44:47.500 167 12457.85 75.92 55280.85 88888.00 2008-06-15 13:44:47.625 167 12457.77 75.92 55280.85 88888.00 2008-06-15 13:44:47.750 167 12457.75 75.92 55280.80 88888.00 2008-06-15 13:44:47.875 167 12457.80 75.92 55280.82 88888.00 2008-06-15 13:44:48.000 167 12457.80 75.92 55280.80 88888.00 2008-06-15 13:44:48.125 167 12457.80 75.90 55280.78 88888.00 2008-06-15 13:44:48.250 167 12457.77 75.88 55280.75 88888.00 2008-06-15 13:44:48.375 167 12457.77 75.90 55280.72 88888.00 2008-06-15 13:44:48.500 167 12457.75 75.90 55280.72 88888.00 2008-06-15 13:44:48.625 167 12457.75 75.88 55280.72 88888.00 2008-06-15 13:44:48.750 167 12457.75 75.85 55280.72 88888.00 2008-06-15 13:44:48.875 167 12457.77 75.83 55280.70 88888.00 2008-06-15 13:44:49.000 167 12457.80 75.85 55280.70 88888.00 2008-06-15 13:44:49.125 167 12457.77 75.83 55280.70 88888.00 2008-06-15 13:44:49.250 167 12457.75 75.78 55280.68 88888.00 2008-06-15 13:44:49.375 167 12457.83 75.78 55280.65 88888.00 2008-06-15 13:44:49.500 167 12457.83 75.75 55280.68 88888.00 2008-06-15 13:44:49.625 167 12457.75 75.75 55280.68 88888.00 2008-06-15 13:44:49.750 167 12457.70 75.78 55280.65 88888.00 2008-06-15 13:44:49.875 167 12457.77 75.75 55280.65 88888.00 2008-06-15 13:44:50.000 167 12457.88 75.72 55280.65 88888.00 2008-06-15 13:44:50.125 167 12457.98 75.72 55280.65 88888.00 2008-06-15 13:44:50.250 167 12457.95 75.75 55280.65 88888.00 2008-06-15 13:44:50.375 167 12457.92 75.78 55280.68 88888.00 2008-06-15 13:44:50.500 167 12457.88 75.75 55280.68 88888.00 2008-06-15 13:44:50.625 167 12457.83 75.72 55280.70 88888.00 2008-06-15 13:44:50.750 167 12457.88 75.75 55280.68 88888.00 2008-06-15 13:44:50.875 167 12457.90 75.75 55280.65 88888.00 2008-06-15 13:44:51.000 167 12457.95 75.72 55280.65 88888.00 2008-06-15 13:44:51.125 167 12457.95 75.72 55280.70 88888.00 2008-06-15 13:44:51.250 167 12457.88 75.70 55280.68 88888.00 2008-06-15 13:44:51.375 167 12457.80 75.72 55280.65 88888.00 2008-06-15 13:44:51.500 167 12457.75 75.70 55280.62 88888.00 2008-06-15 13:44:51.625 167 12457.80 75.70 55280.60 88888.00 2008-06-15 13:44:51.750 167 12457.85 75.70 55280.62 88888.00 2008-06-15 13:44:51.875 167 12457.88 75.70 55280.65 88888.00 2008-06-15 13:44:52.000 167 12457.85 75.70 55280.62 88888.00 2008-06-15 13:44:52.125 167 12457.83 75.70 55280.60 88888.00 2008-06-15 13:44:52.250 167 12457.77 75.67 55280.62 88888.00 2008-06-15 13:44:52.375 167 12457.88 75.67 55280.60 88888.00 2008-06-15 13:44:52.500 167 12457.98 75.70 55280.57 88888.00 2008-06-15 13:44:52.625 167 12457.95 75.70 55280.57 88888.00 2008-06-15 13:44:52.750 167 12457.92 75.70 55280.57 88888.00 2008-06-15 13:44:52.875 167 12457.90 75.70 55280.57 88888.00 2008-06-15 13:44:53.000 167 12457.92 75.72 55280.55 88888.00 2008-06-15 13:44:53.125 167 12457.92 75.72 55280.53 88888.00 2008-06-15 13:44:53.250 167 12457.95 75.72 55280.55 88888.00 2008-06-15 13:44:53.375 167 12458.00 75.75 55280.55 88888.00 2008-06-15 13:44:53.500 167 12458.05 75.72 55280.53 88888.00 2008-06-15 13:44:53.625 167 12458.02 75.75 55280.53 88888.00 2008-06-15 13:44:53.750 167 12458.00 75.78 55280.55 88888.00 2008-06-15 13:44:53.875 167 12458.02 75.75 55280.55 88888.00 2008-06-15 13:44:54.000 167 12458.08 75.78 55280.55 88888.00 2008-06-15 13:44:54.125 167 12458.05 75.78 55280.55 88888.00 2008-06-15 13:44:54.250 167 12458.00 75.72 55280.53 88888.00 2008-06-15 13:44:54.375 167 12457.98 75.75 55280.50 88888.00 2008-06-15 13:44:54.500 167 12457.95 75.75 55280.50 88888.00 2008-06-15 13:44:54.625 167 12457.95 75.78 55280.43 88888.00 2008-06-15 13:44:54.750 167 12458.00 75.80 55280.45 88888.00 2008-06-15 13:44:54.875 167 12458.00 75.78 55280.45 88888.00 2008-06-15 13:44:55.000 167 12457.98 75.75 55280.43 88888.00 2008-06-15 13:44:55.125 167 12457.98 75.78 55280.43 88888.00 2008-06-15 13:44:55.250 167 12458.00 75.75 55280.40 88888.00 2008-06-15 13:44:55.375 167 12458.08 75.78 55280.38 88888.00 2008-06-15 13:44:55.500 167 12458.05 75.75 55280.38 88888.00 2008-06-15 13:44:55.625 167 12458.00 75.75 55280.40 88888.00 2008-06-15 13:44:55.750 167 12458.05 75.75 55280.38 88888.00 2008-06-15 13:44:55.875 167 12458.08 75.75 55280.38 88888.00 2008-06-15 13:44:56.000 167 12458.05 75.78 55280.38 88888.00 2008-06-15 13:44:56.125 167 12458.00 75.78 55280.38 88888.00 2008-06-15 13:44:56.250 167 12458.00 75.78 55280.40 88888.00 2008-06-15 13:44:56.375 167 12458.02 75.80 55280.45 88888.00 2008-06-15 13:44:56.500 167 12458.02 75.80 55280.45 88888.00 2008-06-15 13:44:56.625 167 12458.00 75.78 55280.43 88888.00 2008-06-15 13:44:56.750 167 12457.98 75.78 55280.43 88888.00 2008-06-15 13:44:56.875 167 12457.98 75.78 55280.40 88888.00 2008-06-15 13:44:57.000 167 12457.95 75.78 55280.40 88888.00 2008-06-15 13:44:57.125 167 12457.92 75.80 55280.40 88888.00 2008-06-15 13:44:57.250 167 12457.95 75.80 55280.43 88888.00 2008-06-15 13:44:57.375 167 12458.02 75.80 55280.40 88888.00 2008-06-15 13:44:57.500 167 12458.05 75.78 55280.40 88888.00 2008-06-15 13:44:57.625 167 12458.02 75.78 55280.40 88888.00 2008-06-15 13:44:57.750 167 12457.98 75.78 55280.43 88888.00 2008-06-15 13:44:57.875 167 12457.92 75.78 55280.43 88888.00 2008-06-15 13:44:58.000 167 12457.90 75.78 55280.40 88888.00 2008-06-15 13:44:58.125 167 12457.88 75.78 55280.40 88888.00 2008-06-15 13:44:58.250 167 12457.88 75.78 55280.40 88888.00 2008-06-15 13:44:58.375 167 12457.85 75.78 55280.35 88888.00 2008-06-15 13:44:58.500 167 12457.83 75.78 55280.35 88888.00 2008-06-15 13:44:58.625 167 12457.88 75.78 55280.38 88888.00 2008-06-15 13:44:58.750 167 12457.83 75.75 55280.40 88888.00 2008-06-15 13:44:58.875 167 12457.80 75.75 55280.40 88888.00 2008-06-15 13:44:59.000 167 12457.83 75.75 55280.38 88888.00 2008-06-15 13:44:59.125 167 12457.85 75.78 55280.38 88888.00 2008-06-15 13:44:59.250 167 12457.80 75.78 55280.38 88888.00 2008-06-15 13:44:59.375 167 12457.83 75.75 55280.35 88888.00 2008-06-15 13:44:59.500 167 12457.85 75.72 55280.35 88888.00 2008-06-15 13:44:59.625 167 12457.85 75.72 55280.38 88888.00 2008-06-15 13:44:59.750 167 12457.83 75.72 55280.35 88888.00 2008-06-15 13:44:59.875 167 12457.85 75.70 55280.35 88888.00 2008-06-15 13:45:00.000 167 12457.80 75.70 55280.32 88888.00 2008-06-15 13:45:00.125 167 12457.75 75.70 55280.35 88888.00 2008-06-15 13:45:00.250 167 12457.73 75.65 55280.35 88888.00 2008-06-15 13:45:00.375 167 12457.70 75.65 55280.35 88888.00 2008-06-15 13:45:00.500 167 12457.70 75.65 55280.32 88888.00 2008-06-15 13:45:00.625 167 12457.75 75.65 55280.32 88888.00 2008-06-15 13:45:00.750 167 12457.77 75.67 55280.30 88888.00 2008-06-15 13:45:00.875 167 12457.75 75.65 55280.30 88888.00 2008-06-15 13:45:01.000 167 12457.73 75.65 55280.32 88888.00 2008-06-15 13:45:01.125 167 12457.73 75.67 55280.30 88888.00 2008-06-15 13:45:01.250 167 12457.80 75.62 55280.28 88888.00 2008-06-15 13:45:01.375 167 12457.90 75.65 55280.28 88888.00 2008-06-15 13:45:01.500 167 12457.90 75.62 55280.28 88888.00 2008-06-15 13:45:01.625 167 12457.85 75.62 55280.25 88888.00 2008-06-15 13:45:01.750 167 12457.80 75.65 55280.25 88888.00 2008-06-15 13:45:01.875 167 12457.77 75.65 55280.28 88888.00 2008-06-15 13:45:02.000 167 12457.83 75.62 55280.25 88888.00 2008-06-15 13:45:02.125 167 12457.80 75.62 55280.22 88888.00 2008-06-15 13:45:02.250 167 12457.73 75.62 55280.25 88888.00 2008-06-15 13:45:02.375 167 12457.75 75.65 55280.28 88888.00 2008-06-15 13:45:02.500 167 12457.83 75.65 55280.25 88888.00 2008-06-15 13:45:02.625 167 12457.85 75.65 55280.25 88888.00 2008-06-15 13:45:02.750 167 12457.80 75.65 55280.25 88888.00 2008-06-15 13:45:02.875 167 12457.77 75.65 55280.28 88888.00 2008-06-15 13:45:03.000 167 12457.75 75.62 55280.28 88888.00 2008-06-15 13:45:03.125 167 12457.80 75.62 55280.28 88888.00 2008-06-15 13:45:03.250 167 12457.75 75.62 55280.28 88888.00 2008-06-15 13:45:03.375 167 12457.73 75.65 55280.28 88888.00 2008-06-15 13:45:03.500 167 12457.73 75.62 55280.30 88888.00 2008-06-15 13:45:03.625 167 12457.77 75.62 55280.30 88888.00 2008-06-15 13:45:03.750 167 12457.77 75.62 55280.30 88888.00 2008-06-15 13:45:03.875 167 12457.73 75.62 55280.28 88888.00 2008-06-15 13:45:04.000 167 12457.70 75.62 55280.28 88888.00 2008-06-15 13:45:04.125 167 12457.73 75.62 55280.28 88888.00 2008-06-15 13:45:04.250 167 12457.75 75.65 55280.25 88888.00 2008-06-15 13:45:04.375 167 12457.67 75.65 55280.25 88888.00 2008-06-15 13:45:04.500 167 12457.60 75.60 55280.25 88888.00 2008-06-15 13:45:04.625 167 12457.60 75.60 55280.25 88888.00 2008-06-15 13:45:04.750 167 12457.60 75.62 55280.28 88888.00 2008-06-15 13:45:04.875 167 12457.60 75.60 55280.30 88888.00 2008-06-15 13:45:05.000 167 12457.60 75.60 55280.28 88888.00 2008-06-15 13:45:05.125 167 12457.60 75.60 55280.30 88888.00 2008-06-15 13:45:05.250 167 12457.60 75.60 55280.32 88888.00 2008-06-15 13:45:05.375 167 12457.65 75.60 55280.32 88888.00 2008-06-15 13:45:05.500 167 12457.62 75.58 55280.30 88888.00 2008-06-15 13:45:05.625 167 12457.60 75.55 55280.30 88888.00 2008-06-15 13:45:05.750 167 12457.60 75.53 55280.28 88888.00 2008-06-15 13:45:05.875 167 12457.60 75.50 55280.28 88888.00 2008-06-15 13:45:06.000 167 12457.65 75.53 55280.28 88888.00 2008-06-15 13:45:06.125 167 12457.60 75.55 55280.28 88888.00 2008-06-15 13:45:06.250 167 12457.52 75.50 55280.25 88888.00 2008-06-15 13:45:06.375 167 12457.50 75.47 55280.22 88888.00 2008-06-15 13:45:06.500 167 12457.52 75.45 55280.22 88888.00 2008-06-15 13:45:06.625 167 12457.48 75.45 55280.20 88888.00 2008-06-15 13:45:06.750 167 12457.38 75.45 55280.22 88888.00 2008-06-15 13:45:06.875 167 12457.35 75.47 55280.20 88888.00 2008-06-15 13:45:07.000 167 12457.35 75.45 55280.22 88888.00 2008-06-15 13:45:07.125 167 12457.35 75.47 55280.20 88888.00 2008-06-15 13:45:07.250 167 12457.35 75.45 55280.20 88888.00 2008-06-15 13:45:07.375 167 12457.30 75.42 55280.20 88888.00 2008-06-15 13:45:07.500 167 12457.25 75.40 55280.20 88888.00 2008-06-15 13:45:07.625 167 12457.20 75.40 55280.20 88888.00 2008-06-15 13:45:07.750 167 12457.20 75.40 55280.20 88888.00 2008-06-15 13:45:07.875 167 12457.25 75.40 55280.20 88888.00 2008-06-15 13:45:08.000 167 12457.23 75.35 55280.20 88888.00 2008-06-15 13:45:08.125 167 12457.20 75.35 55280.18 88888.00 2008-06-15 13:45:08.250 167 12457.12 75.38 55280.15 88888.00 2008-06-15 13:45:08.375 167 12457.08 75.38 55280.18 88888.00 2008-06-15 13:45:08.500 167 12457.08 75.35 55280.22 88888.00 2008-06-15 13:45:08.625 167 12457.08 75.38 55280.25 88888.00 2008-06-15 13:45:08.750 167 12457.05 75.35 55280.22 88888.00 2008-06-15 13:45:08.875 167 12457.08 75.35 55280.22 88888.00 2008-06-15 13:45:09.000 167 12457.08 75.33 55280.22 88888.00 2008-06-15 13:45:09.125 167 12457.02 75.33 55280.25 88888.00 2008-06-15 13:45:09.250 167 12456.95 75.30 55280.22 88888.00 2008-06-15 13:45:09.375 167 12456.92 75.30 55280.22 88888.00 2008-06-15 13:45:09.500 167 12456.98 75.30 55280.22 88888.00 2008-06-15 13:45:09.625 167 12456.95 75.30 55280.22 88888.00 2008-06-15 13:45:09.750 167 12456.95 75.28 55280.22 88888.00 2008-06-15 13:45:09.875 167 12457.02 75.28 55280.22 88888.00 2008-06-15 13:45:10.000 167 12457.00 75.28 55280.22 88888.00 2008-06-15 13:45:10.125 167 12456.92 75.25 55280.22 88888.00 2008-06-15 13:45:10.250 167 12456.92 75.25 55280.22 88888.00 2008-06-15 13:45:10.375 167 12457.00 75.25 55280.20 88888.00 2008-06-15 13:45:10.500 167 12457.00 75.28 55280.22 88888.00 2008-06-15 13:45:10.625 167 12456.98 75.25 55280.22 88888.00 2008-06-15 13:45:10.750 167 12456.98 75.22 55280.25 88888.00 2008-06-15 13:45:10.875 167 12456.95 75.20 55280.22 88888.00 2008-06-15 13:45:11.000 167 12456.90 75.20 55280.20 88888.00 2008-06-15 13:45:11.125 167 12456.88 75.20 55280.20 88888.00 2008-06-15 13:45:11.250 167 12456.90 75.20 55280.25 88888.00 2008-06-15 13:45:11.375 167 12456.92 75.20 55280.25 88888.00 2008-06-15 13:45:11.500 167 12456.92 75.20 55280.22 88888.00 2008-06-15 13:45:11.625 167 12456.98 75.20 55280.15 88888.00 2008-06-15 13:45:11.750 167 12457.00 75.20 55280.18 88888.00 2008-06-15 13:45:11.875 167 12456.98 75.17 55280.18 88888.00 2008-06-15 13:45:12.000 167 12456.92 75.17 55280.20 88888.00 2008-06-15 13:45:12.125 167 12456.95 75.17 55280.18 88888.00 2008-06-15 13:45:12.250 167 12456.90 75.15 55280.15 88888.00 2008-06-15 13:45:12.375 167 12456.85 75.12 55280.10 88888.00 2008-06-15 13:45:12.500 167 12456.80 75.12 55280.10 88888.00 2008-06-15 13:45:12.625 167 12456.83 75.15 55280.07 88888.00 2008-06-15 13:45:12.750 167 12456.85 75.15 55280.07 88888.00 2008-06-15 13:45:12.875 167 12456.88 75.15 55280.05 88888.00 2008-06-15 13:45:13.000 167 12456.90 75.12 55280.05 88888.00 2008-06-15 13:45:13.125 167 12456.98 75.12 55280.05 88888.00 2008-06-15 13:45:13.250 167 12456.98 75.08 55280.05 88888.00 2008-06-15 13:45:13.375 167 12456.90 75.12 55280.05 88888.00 2008-06-15 13:45:13.500 167 12456.85 75.10 55280.05 88888.00 2008-06-15 13:45:13.625 167 12456.85 75.08 55280.05 88888.00 2008-06-15 13:45:13.750 167 12456.92 75.10 55280.05 88888.00 2008-06-15 13:45:13.875 167 12456.92 75.10 55280.05 88888.00 2008-06-15 13:45:14.000 167 12456.92 75.10 55280.03 88888.00 2008-06-15 13:45:14.125 167 12456.90 75.08 55280.07 88888.00 2008-06-15 13:45:14.250 167 12456.88 75.08 55280.10 88888.00 2008-06-15 13:45:14.375 167 12456.90 75.10 55280.07 88888.00 2008-06-15 13:45:14.500 167 12456.90 75.10 55280.07 88888.00 2008-06-15 13:45:14.625 167 12456.88 75.12 55280.07 88888.00 2008-06-15 13:45:14.750 167 12456.88 75.08 55280.05 88888.00 2008-06-15 13:45:14.875 167 12456.88 75.08 55280.03 88888.00 2008-06-15 13:45:15.000 167 12456.88 75.10 55280.00 88888.00 2008-06-15 13:45:15.125 167 12456.92 75.10 55280.03 88888.00 2008-06-15 13:45:15.250 167 12456.92 75.08 55280.03 88888.00 2008-06-15 13:45:15.375 167 12456.85 75.08 55280.03 88888.00 2008-06-15 13:45:15.500 167 12456.80 75.05 55280.03 88888.00 2008-06-15 13:45:15.625 167 12456.75 75.03 55280.03 88888.00 2008-06-15 13:45:15.750 167 12456.75 75.00 55280.03 88888.00 2008-06-15 13:45:15.875 167 12456.75 75.00 55280.03 88888.00 2008-06-15 13:45:16.000 167 12456.75 75.00 55280.03 88888.00 2008-06-15 13:45:16.125 167 12456.73 75.00 55280.03 88888.00 2008-06-15 13:45:16.250 167 12456.62 75.00 55280.03 88888.00 2008-06-15 13:45:16.375 167 12456.67 75.00 55280.03 88888.00 2008-06-15 13:45:16.500 167 12456.73 74.95 55280.03 88888.00 2008-06-15 13:45:16.625 167 12456.70 74.92 55280.03 88888.00 2008-06-15 13:45:16.750 167 12456.60 74.92 55280.05 88888.00 2008-06-15 13:45:16.875 167 12456.52 74.90 55280.05 88888.00 2008-06-15 13:45:17.000 167 12456.55 74.88 55280.03 88888.00 2008-06-15 13:45:17.125 167 12456.55 74.83 55280.05 88888.00 2008-06-15 13:45:17.250 167 12456.58 74.80 55280.03 88888.00 2008-06-15 13:45:17.375 167 12456.58 74.83 55280.05 88888.00 2008-06-15 13:45:17.500 167 12456.60 74.83 55280.03 88888.00 2008-06-15 13:45:17.625 167 12456.60 74.80 55280.05 88888.00 2008-06-15 13:45:17.750 167 12456.62 74.78 55280.03 88888.00 2008-06-15 13:45:17.875 167 12456.60 74.78 55280.03 88888.00 2008-06-15 13:45:18.000 167 12456.55 74.75 55280.00 88888.00 2008-06-15 13:45:18.125 167 12456.48 74.72 55280.00 88888.00 2008-06-15 13:45:18.250 167 12456.45 74.70 55280.03 88888.00 2008-06-15 13:45:18.375 167 12456.48 74.70 55280.03 88888.00 2008-06-15 13:45:18.500 167 12456.48 74.67 55279.97 88888.00 2008-06-15 13:45:18.625 167 12456.45 74.67 55279.95 88888.00 2008-06-15 13:45:18.750 167 12456.40 74.65 55279.97 88888.00 2008-06-15 13:45:18.875 167 12456.38 74.65 55279.97 88888.00 2008-06-15 13:45:19.000 167 12456.27 74.65 55279.97 88888.00 2008-06-15 13:45:19.125 167 12456.23 74.62 55279.97 88888.00 2008-06-15 13:45:19.250 167 12456.25 74.58 55279.95 88888.00 2008-06-15 13:45:19.375 167 12456.38 74.58 55279.93 88888.00 2008-06-15 13:45:19.500 167 12456.35 74.60 55279.93 88888.00 2008-06-15 13:45:19.625 167 12456.30 74.55 55279.95 88888.00 2008-06-15 13:45:19.750 167 12456.35 74.53 55279.95 88888.00 2008-06-15 13:45:19.875 167 12456.40 74.55 55279.93 88888.00 2008-06-15 13:45:20.000 167 12456.33 74.53 55279.90 88888.00 2008-06-15 13:45:20.125 167 12456.30 74.53 55279.93 88888.00 2008-06-15 13:45:20.250 167 12456.33 74.50 55279.93 88888.00 2008-06-15 13:45:20.375 167 12456.35 74.50 55279.93 88888.00 2008-06-15 13:45:20.500 167 12456.38 74.50 55279.93 88888.00 2008-06-15 13:45:20.625 167 12456.40 74.47 55279.90 88888.00 2008-06-15 13:45:20.750 167 12456.40 74.47 55279.93 88888.00 2008-06-15 13:45:20.875 167 12456.40 74.42 55279.93 88888.00 2008-06-15 13:45:21.000 167 12456.40 74.40 55279.93 88888.00 2008-06-15 13:45:21.125 167 12456.35 74.40 55279.93 88888.00 2008-06-15 13:45:21.250 167 12456.33 74.35 55279.93 88888.00 2008-06-15 13:45:21.375 167 12456.33 74.35 55279.93 88888.00 2008-06-15 13:45:21.500 167 12456.35 74.35 55279.93 88888.00 2008-06-15 13:45:21.625 167 12456.38 74.35 55279.88 88888.00 2008-06-15 13:45:21.750 167 12456.35 74.35 55279.82 88888.00 2008-06-15 13:45:21.875 167 12456.38 74.30 55279.88 88888.00 2008-06-15 13:45:22.000 167 12456.33 74.33 55279.90 88888.00 2008-06-15 13:45:22.125 167 12456.27 74.28 55279.85 88888.00 2008-06-15 13:45:22.250 167 12456.27 74.25 55279.85 88888.00 2008-06-15 13:45:22.375 167 12456.30 74.28 55279.82 88888.00 2008-06-15 13:45:22.500 167 12456.33 74.25 55279.85 88888.00 2008-06-15 13:45:22.625 167 12456.30 74.20 55279.85 88888.00 2008-06-15 13:45:22.750 167 12456.27 74.17 55279.85 88888.00 2008-06-15 13:45:22.875 167 12456.33 74.20 55279.88 88888.00 2008-06-15 13:45:23.000 167 12456.40 74.17 55279.82 88888.00 2008-06-15 13:45:23.125 167 12456.38 74.17 55279.85 88888.00 2008-06-15 13:45:23.250 167 12456.30 74.12 55279.85 88888.00 2008-06-15 13:45:23.375 167 12456.33 74.12 55279.85 88888.00 2008-06-15 13:45:23.500 167 12456.27 74.10 55279.82 88888.00 2008-06-15 13:45:23.625 167 12456.20 74.08 55279.82 88888.00 2008-06-15 13:45:23.750 167 12456.25 74.10 55279.80 88888.00 2008-06-15 13:45:23.875 167 12456.35 74.08 55279.80 88888.00 2008-06-15 13:45:24.000 167 12456.30 74.05 55279.78 88888.00 2008-06-15 13:45:24.125 167 12456.27 74.05 55279.78 88888.00 2008-06-15 13:45:24.250 167 12456.30 73.97 55279.75 88888.00 2008-06-15 13:45:24.375 167 12456.30 73.92 55279.72 88888.00 2008-06-15 13:45:24.500 167 12456.33 73.92 55279.70 88888.00 2008-06-15 13:45:24.625 167 12456.35 73.92 55279.70 88888.00 2008-06-15 13:45:24.750 167 12456.42 73.92 55279.70 88888.00 2008-06-15 13:45:24.875 167 12456.48 73.92 55279.72 88888.00 2008-06-15 13:45:25.000 167 12456.58 73.90 55279.70 88888.00 2008-06-15 13:45:25.125 167 12456.52 73.88 55279.68 88888.00 2008-06-15 13:45:25.250 167 12456.52 73.80 55279.65 88888.00 2008-06-15 13:45:25.375 167 12456.58 73.83 55279.62 88888.00 2008-06-15 13:45:25.500 167 12456.55 73.83 55279.60 88888.00 2008-06-15 13:45:25.625 167 12456.55 73.80 55279.57 88888.00 2008-06-15 13:45:25.750 167 12456.62 73.80 55279.60 88888.00 2008-06-15 13:45:25.875 167 12456.67 73.78 55279.60 88888.00 2008-06-15 13:45:26.000 167 12456.67 73.75 55279.57 88888.00 2008-06-15 13:45:26.125 167 12456.67 73.75 55279.57 88888.00 2008-06-15 13:45:26.250 167 12456.67 73.75 55279.60 88888.00 2008-06-15 13:45:26.375 167 12456.70 73.72 55279.60 88888.00 2008-06-15 13:45:26.500 167 12456.67 73.70 55279.57 88888.00 2008-06-15 13:45:26.625 167 12456.67 73.67 55279.57 88888.00 2008-06-15 13:45:26.750 167 12456.70 73.67 55279.57 88888.00 2008-06-15 13:45:26.875 167 12456.77 73.67 55279.57 88888.00 2008-06-15 13:45:27.000 167 12456.85 73.65 55279.57 88888.00 2008-06-15 13:45:27.125 167 12456.85 73.62 55279.57 88888.00 2008-06-15 13:45:27.250 167 12456.83 73.62 55279.55 88888.00 2008-06-15 13:45:27.375 167 12456.85 73.62 55279.53 88888.00 2008-06-15 13:45:27.500 167 12456.85 73.62 55279.53 88888.00 2008-06-15 13:45:27.625 167 12456.83 73.60 55279.55 88888.00 2008-06-15 13:45:27.750 167 12456.80 73.62 55279.50 88888.00 2008-06-15 13:45:27.875 167 12456.88 73.60 55279.53 88888.00 2008-06-15 13:45:28.000 167 12456.88 73.55 55279.53 88888.00 2008-06-15 13:45:28.125 167 12456.88 73.55 55279.53 88888.00 2008-06-15 13:45:28.250 167 12456.92 73.50 55279.50 88888.00 2008-06-15 13:45:28.375 167 12456.92 73.47 55279.47 88888.00 2008-06-15 13:45:28.500 167 12456.92 73.47 55279.47 88888.00 2008-06-15 13:45:28.625 167 12457.02 73.45 55279.47 88888.00 2008-06-15 13:45:28.750 167 12457.08 73.42 55279.47 88888.00 2008-06-15 13:45:28.875 167 12457.15 73.42 55279.47 88888.00 2008-06-15 13:45:29.000 167 12457.15 73.42 55279.45 88888.00 2008-06-15 13:45:29.125 167 12457.08 73.38 55279.45 88888.00 2008-06-15 13:45:29.250 167 12457.05 73.33 55279.43 88888.00 2008-06-15 13:45:29.375 167 12457.15 73.33 55279.43 88888.00 2008-06-15 13:45:29.500 167 12457.30 73.35 55279.43 88888.00 2008-06-15 13:45:29.625 167 12457.33 73.38 55279.43 88888.00 2008-06-15 13:45:29.750 167 12457.25 73.35 55279.45 88888.00 2008-06-15 13:45:29.875 167 12457.17 73.33 55279.43 88888.00 2008-06-15 13:45:30.000 167 12457.20 73.25 55279.38 88888.00 2008-06-15 13:45:30.125 167 12457.23 73.22 55279.35 88888.00 2008-06-15 13:45:30.250 167 12457.15 73.17 55279.32 88888.00 2008-06-15 13:45:30.375 167 12457.15 73.15 55279.30 88888.00 2008-06-15 13:45:30.500 167 12457.15 73.12 55279.28 88888.00 2008-06-15 13:45:30.625 167 12457.20 73.10 55279.28 88888.00 2008-06-15 13:45:30.750 167 12457.23 73.08 55279.28 88888.00 2008-06-15 13:45:30.875 167 12457.23 73.10 55279.28 88888.00 2008-06-15 13:45:31.000 167 12457.17 73.08 55279.25 88888.00 2008-06-15 13:45:31.125 167 12457.17 73.08 55279.28 88888.00 2008-06-15 13:45:31.250 167 12457.20 73.05 55279.28 88888.00 2008-06-15 13:45:31.375 167 12457.25 73.05 55279.25 88888.00 2008-06-15 13:45:31.500 167 12457.27 73.08 55279.25 88888.00 2008-06-15 13:45:31.625 167 12457.25 73.05 55279.25 88888.00 2008-06-15 13:45:31.750 167 12457.25 72.97 55279.22 88888.00 2008-06-15 13:45:31.875 167 12457.27 72.95 55279.22 88888.00 2008-06-15 13:45:32.000 167 12457.30 72.95 55279.22 88888.00 2008-06-15 13:45:32.125 167 12457.35 72.97 55279.22 88888.00 2008-06-15 13:45:32.250 167 12457.33 72.97 55279.22 88888.00 2008-06-15 13:45:32.375 167 12457.33 72.92 55279.22 88888.00 2008-06-15 13:45:32.500 167 12457.38 72.92 55279.22 88888.00 2008-06-15 13:45:32.625 167 12457.40 72.92 55279.20 88888.00 2008-06-15 13:45:32.750 167 12457.38 72.95 55279.20 88888.00 2008-06-15 13:45:32.875 167 12457.35 72.95 55279.20 88888.00 2008-06-15 13:45:33.000 167 12457.35 72.95 55279.22 88888.00 2008-06-15 13:45:33.125 167 12457.45 72.97 55279.25 88888.00 2008-06-15 13:45:33.250 167 12457.48 72.90 55279.22 88888.00 2008-06-15 13:45:33.375 167 12457.40 72.88 55279.15 88888.00 2008-06-15 13:45:33.500 167 12457.35 72.88 55279.15 88888.00 2008-06-15 13:45:33.625 167 12457.35 72.85 55279.15 88888.00 2008-06-15 13:45:33.750 167 12457.38 72.88 55279.18 88888.00 2008-06-15 13:45:33.875 167 12457.38 72.92 55279.15 88888.00 2008-06-15 13:45:34.000 167 12457.38 72.92 55279.18 88888.00 2008-06-15 13:45:34.125 167 12457.40 72.90 55279.20 88888.00 2008-06-15 13:45:34.250 167 12457.40 72.85 55279.18 88888.00 2008-06-15 13:45:34.375 167 12457.42 72.85 55279.18 88888.00 2008-06-15 13:45:34.500 167 12457.48 72.88 55279.18 88888.00 2008-06-15 13:45:34.625 167 12457.38 72.85 55279.18 88888.00 2008-06-15 13:45:34.750 167 12457.33 72.83 55279.18 88888.00 2008-06-15 13:45:34.875 167 12457.35 72.83 55279.15 88888.00 2008-06-15 13:45:35.000 167 12457.35 72.80 55279.15 88888.00 2008-06-15 13:45:35.125 167 12457.33 72.83 55279.18 88888.00 2008-06-15 13:45:35.250 167 12457.33 72.83 55279.18 88888.00 2008-06-15 13:45:35.375 167 12457.35 72.80 55279.20 88888.00 2008-06-15 13:45:35.500 167 12457.30 72.83 55279.20 88888.00 2008-06-15 13:45:35.625 167 12457.25 72.83 55279.18 88888.00 2008-06-15 13:45:35.750 167 12457.27 72.80 55279.15 88888.00 2008-06-15 13:45:35.875 167 12457.23 72.78 55279.15 88888.00 2008-06-15 13:45:36.000 167 12457.12 72.75 55279.12 88888.00 2008-06-15 13:45:36.125 167 12457.10 72.72 55279.15 88888.00 2008-06-15 13:45:36.250 167 12457.10 72.72 55279.12 88888.00 2008-06-15 13:45:36.375 167 12457.05 72.75 55279.10 88888.00 2008-06-15 13:45:36.500 167 12457.02 72.72 55279.07 88888.00 2008-06-15 13:45:36.625 167 12457.00 72.72 55279.10 88888.00 2008-06-15 13:45:36.750 167 12456.98 72.70 55279.07 88888.00 2008-06-15 13:45:36.875 167 12457.02 72.67 55279.05 88888.00 2008-06-15 13:45:37.000 167 12457.08 72.70 55279.05 88888.00 2008-06-15 13:45:37.125 167 12457.08 72.70 55279.03 88888.00 2008-06-15 13:45:37.250 167 12457.02 72.65 55279.00 88888.00 2008-06-15 13:45:37.375 167 12457.10 72.65 55278.97 88888.00 2008-06-15 13:45:37.500 167 12457.10 72.62 55278.97 88888.00 2008-06-15 13:45:37.625 167 12457.08 72.65 55279.00 88888.00 2008-06-15 13:45:37.750 167 12456.98 72.62 55279.00 88888.00 2008-06-15 13:45:37.875 167 12457.00 72.60 55279.00 88888.00 2008-06-15 13:45:38.000 167 12457.02 72.60 55279.00 88888.00 2008-06-15 13:45:38.125 167 12456.92 72.60 55278.97 88888.00 2008-06-15 13:45:38.250 167 12456.90 72.60 55279.00 88888.00 2008-06-15 13:45:38.375 167 12456.98 72.60 55279.03 88888.00 2008-06-15 13:45:38.500 167 12456.98 72.62 55279.00 88888.00 2008-06-15 13:45:38.625 167 12456.92 72.58 55278.97 88888.00 2008-06-15 13:45:38.750 167 12456.85 72.58 55279.00 88888.00 2008-06-15 13:45:38.875 167 12456.88 72.55 55279.00 88888.00 2008-06-15 13:45:39.000 167 12456.85 72.55 55279.00 88888.00 2008-06-15 13:45:39.125 167 12456.88 72.58 55278.97 88888.00 2008-06-15 13:45:39.250 167 12456.88 72.55 55278.97 88888.00 2008-06-15 13:45:39.375 167 12456.83 72.53 55278.97 88888.00 2008-06-15 13:45:39.500 167 12456.75 72.50 55279.00 88888.00 2008-06-15 13:45:39.625 167 12456.70 72.53 55279.00 88888.00 2008-06-15 13:45:39.750 167 12456.77 72.53 55278.97 88888.00 2008-06-15 13:45:39.875 167 12456.88 72.50 55278.97 88888.00 2008-06-15 13:45:40.000 167 12456.85 72.47 55278.97 88888.00 2008-06-15 13:45:40.125 167 12456.83 72.47 55279.00 88888.00 2008-06-15 13:45:40.250 167 12456.75 72.45 55279.00 88888.00 2008-06-15 13:45:40.375 167 12456.75 72.45 55279.00 88888.00 2008-06-15 13:45:40.500 167 12456.73 72.45 55279.03 88888.00 2008-06-15 13:45:40.625 167 12456.75 72.42 55279.00 88888.00 2008-06-15 13:45:40.750 167 12456.80 72.40 55278.97 88888.00 2008-06-15 13:45:40.875 167 12456.80 72.40 55279.00 88888.00 2008-06-15 13:45:41.000 167 12456.75 72.40 55278.97 88888.00 2008-06-15 13:45:41.125 167 12456.77 72.42 55278.97 88888.00 2008-06-15 13:45:41.250 167 12456.80 72.38 55279.00 88888.00 2008-06-15 13:45:41.375 167 12456.83 72.38 55278.97 88888.00 2008-06-15 13:45:41.500 167 12456.80 72.38 55278.97 88888.00 2008-06-15 13:45:41.625 167 12456.75 72.38 55279.00 88888.00 2008-06-15 13:45:41.750 167 12456.73 72.38 55278.97 88888.00 2008-06-15 13:45:41.875 167 12456.77 72.35 55278.95 88888.00 2008-06-15 13:45:42.000 167 12456.80 72.33 55278.95 88888.00 2008-06-15 13:45:42.125 167 12456.80 72.30 55278.95 88888.00 2008-06-15 13:45:42.250 167 12456.75 72.28 55278.95 88888.00 2008-06-15 13:45:42.375 167 12456.75 72.28 55278.90 88888.00 2008-06-15 13:45:42.500 167 12456.75 72.28 55278.90 88888.00 2008-06-15 13:45:42.625 167 12456.67 72.28 55278.90 88888.00 2008-06-15 13:45:42.750 167 12456.67 72.22 55278.90 88888.00 2008-06-15 13:45:42.875 167 12456.67 72.22 55278.88 88888.00 2008-06-15 13:45:43.000 167 12456.65 72.22 55278.88 88888.00 2008-06-15 13:45:43.125 167 12456.62 72.22 55278.85 88888.00 2008-06-15 13:45:43.250 167 12456.55 72.20 55278.88 88888.00 2008-06-15 13:45:43.375 167 12456.55 72.22 55278.88 88888.00 2008-06-15 13:45:43.500 167 12456.52 72.22 55278.88 88888.00 2008-06-15 13:45:43.625 167 12456.55 72.25 55278.85 88888.00 2008-06-15 13:45:43.750 167 12456.52 72.22 55278.85 88888.00 2008-06-15 13:45:43.875 167 12456.58 72.20 55278.85 88888.00 2008-06-15 13:45:44.000 167 12456.52 72.17 55278.85 88888.00 2008-06-15 13:45:44.125 167 12456.50 72.17 55278.85 88888.00 2008-06-15 13:45:44.250 167 12456.50 72.20 55278.85 88888.00 2008-06-15 13:45:44.375 167 12456.48 72.22 55278.88 88888.00 2008-06-15 13:45:44.500 167 12456.45 72.22 55278.88 88888.00 2008-06-15 13:45:44.625 167 12456.38 72.20 55278.85 88888.00 2008-06-15 13:45:44.750 167 12456.35 72.17 55278.85 88888.00 2008-06-15 13:45:44.875 167 12456.35 72.17 55278.85 88888.00 2008-06-15 13:45:45.000 167 12456.38 72.15 55278.88 88888.00 2008-06-15 13:45:45.125 167 12456.35 72.15 55278.85 88888.00 2008-06-15 13:45:45.250 167 12456.27 72.15 55278.82 88888.00 2008-06-15 13:45:45.375 167 12456.33 72.12 55278.82 88888.00 2008-06-15 13:45:45.500 167 12456.30 72.12 55278.82 88888.00 2008-06-15 13:45:45.625 167 12456.30 72.15 55278.85 88888.00 2008-06-15 13:45:45.750 167 12456.33 72.15 55278.82 88888.00 2008-06-15 13:45:45.875 167 12456.35 72.15 55278.82 88888.00 2008-06-15 13:45:46.000 167 12456.35 72.12 55278.82 88888.00 2008-06-15 13:45:46.125 167 12456.35 72.10 55278.82 88888.00 2008-06-15 13:45:46.250 167 12456.38 72.10 55278.82 88888.00 2008-06-15 13:45:46.375 167 12456.38 72.10 55278.82 88888.00 2008-06-15 13:45:46.500 167 12456.38 72.12 55278.82 88888.00 2008-06-15 13:45:46.625 167 12456.38 72.10 55278.85 88888.00 2008-06-15 13:45:46.750 167 12456.38 72.08 55278.82 88888.00 2008-06-15 13:45:46.875 167 12456.33 72.08 55278.82 88888.00 2008-06-15 13:45:47.000 167 12456.30 72.10 55278.82 88888.00 2008-06-15 13:45:47.125 167 12456.27 72.10 55278.80 88888.00 2008-06-15 13:45:47.250 167 12456.20 72.08 55278.80 88888.00 2008-06-15 13:45:47.375 167 12456.20 72.08 55278.80 88888.00 2008-06-15 13:45:47.500 167 12456.23 72.05 55278.80 88888.00 2008-06-15 13:45:47.625 167 12456.23 72.03 55278.82 88888.00 2008-06-15 13:45:47.750 167 12456.23 72.05 55278.85 88888.00 2008-06-15 13:45:47.875 167 12456.25 72.03 55278.80 88888.00 2008-06-15 13:45:48.000 167 12456.27 72.03 55278.78 88888.00 2008-06-15 13:45:48.125 167 12456.23 72.00 55278.78 88888.00 2008-06-15 13:45:48.250 167 12456.23 71.97 55278.75 88888.00 2008-06-15 13:45:48.375 167 12456.33 71.97 55278.75 88888.00 2008-06-15 13:45:48.500 167 12456.27 71.97 55278.75 88888.00 2008-06-15 13:45:48.625 167 12456.25 71.97 55278.75 88888.00 2008-06-15 13:45:48.750 167 12456.25 71.92 55278.70 88888.00 2008-06-15 13:45:48.875 167 12456.20 71.95 55278.70 88888.00 2008-06-15 13:45:49.000 167 12456.17 71.95 55278.68 88888.00 2008-06-15 13:45:49.125 167 12456.12 71.92 55278.70 88888.00 2008-06-15 13:45:49.250 167 12456.12 71.90 55278.70 88888.00 2008-06-15 13:45:49.375 167 12456.17 71.90 55278.68 88888.00 2008-06-15 13:45:49.500 167 12456.20 71.90 55278.65 88888.00 2008-06-15 13:45:49.625 167 12456.20 71.92 55278.65 88888.00 2008-06-15 13:45:49.750 167 12456.17 71.90 55278.65 88888.00 2008-06-15 13:45:49.875 167 12456.20 71.90 55278.65 88888.00 2008-06-15 13:45:50.000 167 12456.23 71.90 55278.62 88888.00 2008-06-15 13:45:50.125 167 12456.25 71.90 55278.62 88888.00 2008-06-15 13:45:50.250 167 12456.25 71.90 55278.65 88888.00 2008-06-15 13:45:50.375 167 12456.33 71.92 55278.65 88888.00 2008-06-15 13:45:50.500 167 12456.40 71.95 55278.65 88888.00 2008-06-15 13:45:50.625 167 12456.40 71.92 55278.62 88888.00 2008-06-15 13:45:50.750 167 12456.38 71.90 55278.62 88888.00 2008-06-15 13:45:50.875 167 12456.38 71.90 55278.65 88888.00 2008-06-15 13:45:52.000 167 12456.38 71.88 55278.65 88888.00 2008-06-15 13:45:52.125 167 12456.35 71.85 55278.65 88888.00 2008-06-15 13:45:52.250 167 12456.33 71.85 55278.62 88888.00 2008-06-15 13:45:52.375 167 12456.40 71.83 55278.62 88888.00 2008-06-15 13:45:52.500 167 12456.45 71.83 55278.60 88888.00 2008-06-15 13:45:52.625 167 12456.38 71.83 55278.62 88888.00 2008-06-15 13:45:52.750 167 12456.30 71.83 55278.62 88888.00 2008-06-15 13:45:52.875 167 12456.38 71.80 55278.60 88888.00 2008-06-15 13:45:52.000 167 12456.45 71.80 55278.57 88888.00 2008-06-15 13:45:52.125 167 12456.52 71.80 55278.55 88888.00 2008-06-15 13:45:52.250 167 12456.48 71.78 55278.55 88888.00 2008-06-15 13:45:52.375 167 12456.45 71.78 55278.55 88888.00 2008-06-15 13:45:52.500 167 12456.38 71.78 55278.53 88888.00 2008-06-15 13:45:52.625 167 12456.38 71.75 55278.53 88888.00 2008-06-15 13:45:52.750 167 12456.38 71.75 55278.55 88888.00 2008-06-15 13:45:52.875 167 12456.38 71.75 55278.55 88888.00 2008-06-15 13:45:53.000 167 12456.33 71.75 55278.55 88888.00 2008-06-15 13:45:53.125 167 12456.35 71.72 55278.55 88888.00 2008-06-15 13:45:53.250 167 12456.35 71.72 55278.57 88888.00 2008-06-15 13:45:53.375 167 12456.40 71.75 55278.55 88888.00 2008-06-15 13:45:53.500 167 12456.42 71.72 55278.55 88888.00 2008-06-15 13:45:53.625 167 12456.48 71.75 55278.53 88888.00 2008-06-15 13:45:53.750 167 12456.60 71.72 55278.50 88888.00 2008-06-15 13:45:53.875 167 12456.62 71.75 55278.50 88888.00 2008-06-15 13:45:54.000 167 12456.58 71.72 55278.50 88888.00 2008-06-15 13:45:54.125 167 12456.60 71.70 55278.50 88888.00 2008-06-15 13:45:54.250 167 12456.60 71.67 55278.50 88888.00 2008-06-15 13:45:54.375 167 12456.62 71.67 55278.45 88888.00 2008-06-15 13:45:54.500 167 12456.62 71.70 55278.43 88888.00 2008-06-15 13:45:54.625 167 12456.65 71.67 55278.45 88888.00 2008-06-15 13:45:54.750 167 12456.62 71.67 55278.40 88888.00 2008-06-15 13:45:54.875 167 12456.60 71.67 55278.38 88888.00 2008-06-15 13:45:55.000 167 12456.65 71.70 55278.38 88888.00 2008-06-15 13:45:55.125 167 12456.65 71.70 55278.38 88888.00 2008-06-15 13:45:55.250 167 12456.62 71.70 55278.35 88888.00 2008-06-15 13:45:55.375 167 12456.60 71.67 55278.32 88888.00 2008-06-15 13:45:55.500 167 12456.60 71.67 55278.32 88888.00 2008-06-15 13:45:55.625 167 12456.62 71.70 55278.35 88888.00 2008-06-15 13:45:55.750 167 12456.62 71.67 55278.35 88888.00 2008-06-15 13:45:55.875 167 12456.67 71.67 55278.30 88888.00 2008-06-15 13:45:56.000 167 12456.73 71.70 55278.30 88888.00 2008-06-15 13:45:56.125 167 12456.75 71.67 55278.32 88888.00 2008-06-15 13:45:56.250 167 12456.70 71.70 55278.30 88888.00 2008-06-15 13:45:56.375 167 12456.62 71.70 55278.30 88888.00 2008-06-15 13:45:56.500 167 12456.55 71.70 55278.28 88888.00 2008-06-15 13:45:56.625 167 12456.55 71.72 55278.30 88888.00 2008-06-15 13:45:56.750 167 12456.58 71.72 55278.30 88888.00 2008-06-15 13:45:56.875 167 12456.73 71.70 55278.30 88888.00 2008-06-15 13:45:57.000 167 12456.80 71.72 55278.25 88888.00 2008-06-15 13:45:57.125 167 12456.75 71.72 55278.28 88888.00 2008-06-15 13:45:57.250 167 12456.70 71.70 55278.28 88888.00 2008-06-15 13:45:57.375 167 12456.75 71.70 55278.25 88888.00 2008-06-15 13:45:57.500 167 12456.77 71.72 55278.25 88888.00 2008-06-15 13:45:57.625 167 12456.80 71.70 55278.22 88888.00 2008-06-15 13:45:57.750 167 12456.80 71.70 55278.28 88888.00 2008-06-15 13:45:57.875 167 12456.80 71.67 55278.25 88888.00 2008-06-15 13:45:58.000 167 12456.88 71.67 55278.25 88888.00 2008-06-15 13:45:58.125 167 12456.92 71.67 55278.30 88888.00 2008-06-15 13:45:58.250 167 12456.98 71.65 55278.28 88888.00 2008-06-15 13:45:58.375 167 12456.92 71.70 55278.25 88888.00 2008-06-15 13:45:58.500 167 12456.92 71.70 55278.25 88888.00 2008-06-15 13:45:58.625 167 12456.95 71.72 55278.25 88888.00 2008-06-15 13:45:58.750 167 12456.90 71.70 55278.25 88888.00 2008-06-15 13:45:58.875 167 12456.85 71.70 55278.22 88888.00 2008-06-15 13:45:59.000 167 12456.85 71.70 55278.22 88888.00 2008-06-15 13:45:59.125 167 12456.90 71.67 55278.22 88888.00 2008-06-15 13:45:59.250 167 12456.90 71.65 55278.20 88888.00 2008-06-15 13:45:59.375 167 12456.92 71.65 55278.18 88888.00 2008-06-15 13:45:59.500 167 12456.98 71.65 55278.18 88888.00 2008-06-15 13:45:59.625 167 12456.95 71.67 55278.20 88888.00 2008-06-15 13:45:59.750 167 12456.95 71.67 55278.20 88888.00 2008-06-15 13:45:59.875 167 12456.98 71.65 55278.18 88888.00 2008-06-15 13:46:00.000 167 12457.00 71.60 55278.18 88888.00 2008-06-15 13:46:00.125 167 12456.98 71.62 55278.18 88888.00 2008-06-15 13:46:00.250 167 12456.90 71.60 55278.18 88888.00 2008-06-15 13:46:00.375 167 12456.95 71.62 55278.18 88888.00 2008-06-15 13:46:00.500 167 12456.98 71.60 55278.18 88888.00 2008-06-15 13:46:00.625 167 12457.00 71.55 55278.15 88888.00 2008-06-15 13:46:00.750 167 12456.95 71.55 55278.15 88888.00 2008-06-15 13:46:00.875 167 12456.95 71.55 55278.12 88888.00 2008-06-15 13:46:01.000 167 12456.98 71.53 55278.10 88888.00 2008-06-15 13:46:01.125 167 12457.00 71.53 55278.10 88888.00 2008-06-15 13:46:01.250 167 12456.92 71.50 55278.10 88888.00 2008-06-15 13:46:01.375 167 12456.95 71.50 55278.10 88888.00 2008-06-15 13:46:01.500 167 12456.98 71.47 55278.10 88888.00 2008-06-15 13:46:01.625 167 12456.98 71.47 55278.10 88888.00 2008-06-15 13:46:01.750 167 12456.90 71.45 55278.12 88888.00 2008-06-15 13:46:01.875 167 12456.83 71.42 55278.10 88888.00 2008-06-15 13:46:02.000 167 12456.80 71.42 55278.07 88888.00 2008-06-15 13:46:02.125 167 12456.88 71.42 55278.10 88888.00 2008-06-15 13:46:02.250 167 12456.85 71.42 55278.12 88888.00 2008-06-15 13:46:02.375 167 12456.90 71.45 55278.10 88888.00 2008-06-15 13:46:02.500 167 12456.92 71.40 55278.10 88888.00 2008-06-15 13:46:02.625 167 12456.85 71.40 55278.07 88888.00 2008-06-15 13:46:02.750 167 12456.80 71.40 55278.10 88888.00 2008-06-15 13:46:02.875 167 12456.85 71.35 55278.10 88888.00 2008-06-15 13:46:03.000 167 12456.92 71.35 55278.05 88888.00 2008-06-15 13:46:03.125 167 12456.95 71.30 55278.05 88888.00 2008-06-15 13:46:03.250 167 12456.88 71.28 55278.03 88888.00 2008-06-15 13:46:03.375 167 12456.90 71.25 55278.05 88888.00 2008-06-15 13:46:03.500 167 12456.90 71.22 55278.05 88888.00 2008-06-15 13:46:03.625 167 12456.90 71.20 55278.07 88888.00 2008-06-15 13:46:03.750 167 12456.92 71.20 55278.07 88888.00 2008-06-15 13:46:03.875 167 12456.88 71.20 55278.05 88888.00 2008-06-15 13:46:04.000 167 12456.90 71.22 55278.07 88888.00 2008-06-15 13:46:04.125 167 12456.88 71.20 55278.10 88888.00 2008-06-15 13:46:04.250 167 12456.85 71.20 55278.07 88888.00 2008-06-15 13:46:04.375 167 12456.80 71.20 55278.07 88888.00 2008-06-15 13:46:04.500 167 12456.80 71.17 55278.07 88888.00 2008-06-15 13:46:04.625 167 12456.75 71.20 55278.07 88888.00 2008-06-15 13:46:04.750 167 12456.73 71.17 55278.07 88888.00 2008-06-15 13:46:04.875 167 12456.75 71.15 55278.07 88888.00 2008-06-15 13:46:05.000 167 12456.62 71.12 55278.07 88888.00 2008-06-15 13:46:05.125 167 12456.58 71.12 55278.10 88888.00 2008-06-15 13:46:05.250 167 12456.65 71.05 55278.10 88888.00 2008-06-15 13:46:05.375 167 12456.70 71.05 55278.10 88888.00 2008-06-15 13:46:05.500 167 12456.75 71.03 55278.05 88888.00 2008-06-15 13:46:05.625 167 12456.70 71.03 55278.07 88888.00 2008-06-15 13:46:05.750 167 12456.62 71.05 55278.07 88888.00 2008-06-15 13:46:05.875 167 12456.60 71.03 55278.10 88888.00 2008-06-15 13:46:06.000 167 12456.58 70.97 55278.07 88888.00 2008-06-15 13:46:06.125 167 12456.62 70.95 55278.07 88888.00 2008-06-15 13:46:06.250 167 12456.65 70.92 55278.07 88888.00 2008-06-15 13:46:06.375 167 12456.67 70.90 55278.10 88888.00 2008-06-15 13:46:06.500 167 12456.70 70.90 55278.10 88888.00 2008-06-15 13:46:06.625 167 12456.70 70.88 55278.07 88888.00 2008-06-15 13:46:06.750 167 12456.70 70.85 55278.05 88888.00 2008-06-15 13:46:06.875 167 12456.67 70.83 55278.07 88888.00 2008-06-15 13:46:07.000 167 12456.67 70.80 55278.03 88888.00 2008-06-15 13:46:07.125 167 12456.65 70.78 55278.05 88888.00 2008-06-15 13:46:07.250 167 12456.52 70.78 55278.05 88888.00 2008-06-15 13:46:07.375 167 12456.50 70.78 55278.03 88888.00 2008-06-15 13:46:07.500 167 12456.58 70.75 55278.03 88888.00 2008-06-15 13:46:07.625 167 12456.60 70.72 55277.97 88888.00 2008-06-15 13:46:07.750 167 12456.55 70.72 55277.97 88888.00 2008-06-15 13:46:07.875 167 12456.50 70.67 55277.97 88888.00 2008-06-15 13:46:08.000 167 12456.48 70.67 55277.97 88888.00 2008-06-15 13:46:08.125 167 12456.48 70.65 55278.00 88888.00 2008-06-15 13:46:08.250 167 12456.45 70.65 55278.03 88888.00 2008-06-15 13:46:08.375 167 12456.48 70.65 55278.03 88888.00 2008-06-15 13:46:08.500 167 12456.45 70.62 55278.07 88888.00 2008-06-15 13:46:08.625 167 12456.42 70.62 55278.07 88888.00 2008-06-15 13:46:08.750 167 12456.45 70.60 55278.05 88888.00 2008-06-15 13:46:08.875 167 12456.50 70.58 55278.05 88888.00 2008-06-15 13:46:09.000 167 12456.55 70.55 55278.05 88888.00 2008-06-15 13:46:09.125 167 12456.55 70.53 55278.07 88888.00 2008-06-15 13:46:09.250 167 12456.48 70.53 55278.07 88888.00 2008-06-15 13:46:09.375 167 12456.48 70.50 55278.07 88888.00 2008-06-15 13:46:09.500 167 12456.45 70.50 55278.07 88888.00 2008-06-15 13:46:09.625 167 12456.45 70.45 55278.07 88888.00 2008-06-15 13:46:09.750 167 12456.48 70.47 55278.07 88888.00 2008-06-15 13:46:09.875 167 12456.42 70.45 55278.07 88888.00 2008-06-15 13:46:10.000 167 12456.33 70.42 55278.05 88888.00 2008-06-15 13:46:10.125 167 12456.27 70.40 55278.05 88888.00 2008-06-15 13:46:10.250 167 12456.20 70.38 55278.07 88888.00 2008-06-15 13:46:10.375 167 12456.25 70.38 55278.05 88888.00 2008-06-15 13:46:10.500 167 12456.33 70.35 55278.03 88888.00 2008-06-15 13:46:10.625 167 12456.40 70.33 55278.05 88888.00 2008-06-15 13:46:10.750 167 12456.38 70.30 55278.05 88888.00 2008-06-15 13:46:10.875 167 12456.33 70.28 55278.07 88888.00 2008-06-15 13:46:11.000 167 12456.33 70.28 55278.05 88888.00 2008-06-15 13:46:11.125 167 12456.30 70.28 55278.05 88888.00 2008-06-15 13:46:11.250 167 12456.20 70.22 55278.05 88888.00 2008-06-15 13:46:11.375 167 12456.15 70.20 55278.05 88888.00 2008-06-15 13:46:11.500 167 12456.20 70.20 55278.05 88888.00 2008-06-15 13:46:11.625 167 12456.23 70.20 55278.05 88888.00 2008-06-15 13:46:11.750 167 12456.17 70.17 55278.05 88888.00 2008-06-15 13:46:11.875 167 12456.05 70.15 55278.05 88888.00 2008-06-15 13:46:12.000 167 12456.10 70.12 55278.07 88888.00 2008-06-15 13:46:12.125 167 12456.15 70.15 55278.07 88888.00 2008-06-15 13:46:12.250 167 12456.10 70.08 55278.05 88888.00 2008-06-15 13:46:12.375 167 12456.08 70.08 55278.03 88888.00 2008-06-15 13:46:12.500 167 12456.05 70.05 55278.03 88888.00 2008-06-15 13:46:12.625 167 12456.05 70.05 55278.03 88888.00 2008-06-15 13:46:12.750 167 12456.08 70.03 55278.03 88888.00 2008-06-15 13:46:12.875 167 12456.02 70.00 55278.00 88888.00 2008-06-15 13:46:13.000 167 12456.00 70.00 55278.00 88888.00 2008-06-15 13:46:13.125 167 12455.95 70.00 55278.00 88888.00 2008-06-15 13:46:13.250 167 12455.98 69.97 55278.00 88888.00 2008-06-15 13:46:13.375 167 12456.00 69.97 55278.00 88888.00 2008-06-15 13:46:13.500 167 12455.95 69.95 55278.00 88888.00 2008-06-15 13:46:13.625 167 12455.88 69.92 55277.97 88888.00 2008-06-15 13:46:13.750 167 12455.90 69.90 55277.97 88888.00 2008-06-15 13:46:13.875 167 12455.95 69.95 55277.95 88888.00 2008-06-15 13:46:14.000 167 12455.95 69.92 55277.97 88888.00 2008-06-15 13:46:14.125 167 12455.92 69.92 55278.00 88888.00 2008-06-15 13:46:14.250 167 12455.85 69.92 55278.03 88888.00 2008-06-15 13:46:14.375 167 12455.92 69.95 55278.05 88888.00 2008-06-15 13:46:14.500 167 12455.95 69.92 55278.07 88888.00 2008-06-15 13:46:14.625 167 12455.95 69.88 55278.07 88888.00 2008-06-15 13:46:14.750 167 12455.90 69.88 55278.05 88888.00 2008-06-15 13:46:14.875 167 12455.88 69.85 55278.05 88888.00 2008-06-15 13:46:15.000 167 12455.80 69.88 55278.07 88888.00 2008-06-15 13:46:15.125 167 12455.77 69.90 55278.05 88888.00 2008-06-15 13:46:15.250 167 12455.77 69.85 55278.07 88888.00 2008-06-15 13:46:15.375 167 12455.80 69.85 55278.07 88888.00 2008-06-15 13:46:15.500 167 12455.75 69.83 55278.10 88888.00 2008-06-15 13:46:15.625 167 12455.67 69.80 55278.10 88888.00 2008-06-15 13:46:15.750 167 12455.67 69.78 55278.07 88888.00 2008-06-15 13:46:15.875 167 12455.73 69.78 55278.10 88888.00 2008-06-15 13:46:16.000 167 12455.73 69.75 55278.07 88888.00 2008-06-15 13:46:16.125 167 12455.65 69.75 55278.07 88888.00 2008-06-15 13:46:16.250 167 12455.58 69.70 55278.05 88888.00 2008-06-15 13:46:16.375 167 12455.62 69.70 55278.07 88888.00 2008-06-15 13:46:16.500 167 12455.65 69.70 55278.07 88888.00 2008-06-15 13:46:16.625 167 12455.67 69.67 55278.05 88888.00 2008-06-15 13:46:16.750 167 12455.65 69.67 55278.05 88888.00 2008-06-15 13:46:16.875 167 12455.58 69.67 55278.05 88888.00 2008-06-15 13:46:17.000 167 12455.52 69.62 55278.07 88888.00 2008-06-15 13:46:17.125 167 12455.45 69.62 55278.07 88888.00 2008-06-15 13:46:17.250 167 12455.42 69.60 55278.05 88888.00 2008-06-15 13:46:17.375 167 12455.42 69.60 55278.05 88888.00 2008-06-15 13:46:17.500 167 12455.45 69.58 55278.05 88888.00 2008-06-15 13:46:17.625 167 12455.45 69.55 55278.05 88888.00 2008-06-15 13:46:17.750 167 12455.42 69.58 55278.03 88888.00 2008-06-15 13:46:17.875 167 12455.45 69.58 55278.03 88888.00 2008-06-15 13:46:18.000 167 12455.42 69.55 55278.03 88888.00 2008-06-15 13:46:18.125 167 12455.40 69.55 55278.00 88888.00 2008-06-15 13:46:18.250 167 12455.35 69.50 55278.00 88888.00 2008-06-15 13:46:18.375 167 12455.45 69.47 55277.97 88888.00 2008-06-15 13:46:18.500 167 12455.45 69.47 55277.97 88888.00 2008-06-15 13:46:18.625 167 12455.35 69.42 55277.95 88888.00 2008-06-15 13:46:18.750 167 12455.33 69.42 55277.93 88888.00 2008-06-15 13:46:18.875 167 12455.38 69.42 55277.93 88888.00 2008-06-15 13:46:19.000 167 12455.42 69.40 55277.93 88888.00 2008-06-15 13:46:19.125 167 12455.40 69.40 55277.90 88888.00 2008-06-15 13:46:19.250 167 12455.30 69.38 55277.93 88888.00 2008-06-15 13:46:19.375 167 12455.25 69.40 55277.93 88888.00 2008-06-15 13:46:19.500 167 12455.27 69.40 55277.90 88888.00 2008-06-15 13:46:19.625 167 12455.25 69.38 55277.90 88888.00 2008-06-15 13:46:19.750 167 12455.25 69.35 55277.88 88888.00 2008-06-15 13:46:19.875 167 12455.25 69.35 55277.88 88888.00 2008-06-15 13:46:20.000 167 12455.30 69.35 55277.88 88888.00 2008-06-15 13:46:20.125 167 12455.35 69.38 55277.85 88888.00 2008-06-15 13:46:20.250 167 12455.35 69.33 55277.88 88888.00 2008-06-15 13:46:20.375 167 12455.38 69.35 55277.85 88888.00 2008-06-15 13:46:20.500 167 12455.40 69.33 55277.90 88888.00 2008-06-15 13:46:20.625 167 12455.40 69.33 55277.93 88888.00 2008-06-15 13:46:20.750 167 12455.38 69.30 55277.93 88888.00 2008-06-15 13:46:20.875 167 12455.35 69.30 55277.90 88888.00 2008-06-15 13:46:21.000 167 12455.33 69.30 55277.90 88888.00 2008-06-15 13:46:21.125 167 12455.35 69.30 55277.95 88888.00 2008-06-15 13:46:21.250 167 12455.33 69.22 55277.95 88888.00 2008-06-15 13:46:21.375 167 12455.40 69.25 55277.95 88888.00 2008-06-15 13:46:21.500 167 12455.40 69.25 55277.90 88888.00 2008-06-15 13:46:21.625 167 12455.38 69.22 55277.88 88888.00 2008-06-15 13:46:21.750 167 12455.38 69.25 55277.90 88888.00 2008-06-15 13:46:21.875 167 12455.35 69.20 55277.93 88888.00 2008-06-15 13:46:22.000 167 12455.35 69.20 55277.90 88888.00 2008-06-15 13:46:22.125 167 12455.38 69.20 55277.93 88888.00 2008-06-15 13:46:22.250 167 12455.38 69.17 55277.90 88888.00 2008-06-15 13:46:22.375 167 12455.40 69.17 55277.88 88888.00 2008-06-15 13:46:22.500 167 12455.42 69.15 55277.82 88888.00 2008-06-15 13:46:22.625 167 12455.42 69.15 55277.88 88888.00 2008-06-15 13:46:22.750 167 12455.35 69.15 55277.85 88888.00 2008-06-15 13:46:22.875 167 12455.40 69.12 55277.85 88888.00 2008-06-15 13:46:23.000 167 12455.38 69.10 55277.82 88888.00 2008-06-15 13:46:23.125 167 12455.35 69.10 55277.80 88888.00 2008-06-15 13:46:23.250 167 12455.30 69.05 55277.82 88888.00 2008-06-15 13:46:23.375 167 12455.27 69.05 55277.82 88888.00 2008-06-15 13:46:23.500 167 12455.33 69.05 55277.85 88888.00 2008-06-15 13:46:23.625 167 12455.38 69.03 55277.85 88888.00 2008-06-15 13:46:23.750 167 12455.38 69.00 55277.85 88888.00 2008-06-15 13:46:23.875 167 12455.45 69.00 55277.82 88888.00 2008-06-15 13:46:24.000 167 12455.45 69.00 55277.80 88888.00 2008-06-15 13:46:24.125 167 12455.45 68.97 55277.80 88888.00 2008-06-15 13:46:24.250 167 12455.45 68.97 55277.78 88888.00 2008-06-15 13:46:24.375 167 12455.42 68.97 55277.78 88888.00 2008-06-15 13:46:24.500 167 12455.35 68.95 55277.78 88888.00 2008-06-15 13:46:24.625 167 12455.35 68.95 55277.78 88888.00 2008-06-15 13:46:24.750 167 12455.38 68.92 55277.75 88888.00 2008-06-15 13:46:24.875 167 12455.42 68.90 55277.72 88888.00 2008-06-15 13:46:25.000 167 12455.42 68.88 55277.70 88888.00 2008-06-15 13:46:25.125 167 12455.45 68.90 55277.72 88888.00 2008-06-15 13:46:25.250 167 12455.38 68.90 55277.70 88888.00 2008-06-15 13:46:25.375 167 12455.48 68.90 55277.65 88888.00 2008-06-15 13:46:25.500 167 12455.45 68.88 55277.65 88888.00 2008-06-15 13:46:25.625 167 12455.42 68.85 55277.65 88888.00 2008-06-15 13:46:25.750 167 12455.50 68.85 55277.65 88888.00 2008-06-15 13:46:25.875 167 12455.55 68.85 55277.65 88888.00 2008-06-15 13:46:26.000 167 12455.55 68.85 55277.65 88888.00 2008-06-15 13:46:26.125 167 12455.52 68.88 55277.68 88888.00 2008-06-15 13:46:26.250 167 12455.48 68.85 55277.65 88888.00 2008-06-15 13:46:26.375 167 12455.45 68.85 55277.62 88888.00 2008-06-15 13:46:26.500 167 12455.40 68.85 55277.65 88888.00 2008-06-15 13:46:26.625 167 12455.42 68.88 55277.65 88888.00 2008-06-15 13:46:26.750 167 12455.48 68.88 55277.68 88888.00 2008-06-15 13:46:26.875 167 12455.45 68.85 55277.65 88888.00 2008-06-15 13:46:27.000 167 12455.40 68.80 55277.65 88888.00 2008-06-15 13:46:27.125 167 12455.40 68.80 55277.65 88888.00 2008-06-15 13:46:27.250 167 12455.40 68.78 55277.68 88888.00 2008-06-15 13:46:27.375 167 12455.42 68.80 55277.68 88888.00 2008-06-15 13:46:27.500 167 12455.45 68.80 55277.65 88888.00 2008-06-15 13:46:27.625 167 12455.48 68.80 55277.62 88888.00 2008-06-15 13:46:27.750 167 12455.50 68.80 55277.62 88888.00 2008-06-15 13:46:27.875 167 12455.45 68.78 55277.65 88888.00 2008-06-15 13:46:28.000 167 12455.42 68.78 55277.62 88888.00 2008-06-15 13:46:28.125 167 12455.40 68.78 55277.62 88888.00 2008-06-15 13:46:28.250 167 12455.42 68.78 55277.60 88888.00 2008-06-15 13:46:28.375 167 12455.42 68.78 55277.57 88888.00 2008-06-15 13:46:28.500 167 12455.45 68.78 55277.57 88888.00 2008-06-15 13:46:28.625 167 12455.48 68.75 55277.57 88888.00 2008-06-15 13:46:28.750 167 12455.45 68.78 55277.60 88888.00 2008-06-15 13:46:28.875 167 12455.35 68.78 55277.60 88888.00 2008-06-15 13:46:29.000 167 12455.35 68.78 55277.57 88888.00 2008-06-15 13:46:29.125 167 12455.33 68.75 55277.57 88888.00 2008-06-15 13:46:29.250 167 12455.35 68.70 55277.57 88888.00 2008-06-15 13:46:29.375 167 12455.42 68.72 55277.60 88888.00 2008-06-15 13:46:29.500 167 12455.42 68.70 55277.57 88888.00 2008-06-15 13:46:29.625 167 12455.38 68.70 55277.57 88888.00 2008-06-15 13:46:29.750 167 12455.35 68.70 55277.60 88888.00 2008-06-15 13:46:29.875 167 12455.30 68.72 55277.57 88888.00 2008-06-15 13:46:30.000 167 12455.30 68.72 55277.57 88888.00 2008-06-15 13:46:30.125 167 12455.38 68.70 55277.57 88888.00 2008-06-15 13:46:30.250 167 12455.35 68.65 55277.55 88888.00 2008-06-15 13:46:30.375 167 12455.30 68.65 55277.53 88888.00 2008-06-15 13:46:30.500 167 12455.33 68.62 55277.50 88888.00 2008-06-15 13:46:30.625 167 12455.38 68.62 55277.50 88888.00 2008-06-15 13:46:30.750 167 12455.35 68.65 55277.53 88888.00 2008-06-15 13:46:30.875 167 12455.30 68.62 55277.50 88888.00 2008-06-15 13:46:31.000 167 12455.33 68.62 55277.50 88888.00 2008-06-15 13:46:31.125 167 12455.27 68.62 55277.50 88888.00 2008-06-15 13:46:31.250 167 12455.23 68.60 55277.50 88888.00 2008-06-15 13:46:31.375 167 12455.23 68.60 55277.50 88888.00 2008-06-15 13:46:31.500 167 12455.20 68.60 55277.50 88888.00 2008-06-15 13:46:31.625 167 12455.17 68.60 55277.50 88888.00 2008-06-15 13:46:31.750 167 12455.17 68.58 55277.50 88888.00 2008-06-15 13:46:31.875 167 12455.20 68.60 55277.47 88888.00 2008-06-15 13:46:32.000 167 12455.25 68.58 55277.50 88888.00 2008-06-15 13:46:32.125 167 12455.23 68.60 55277.50 88888.00 2008-06-15 13:46:32.250 167 12455.25 68.60 55277.50 88888.00 2008-06-15 13:46:32.375 167 12455.27 68.62 55277.53 88888.00 2008-06-15 13:46:32.500 167 12455.17 68.62 55277.55 88888.00 2008-06-15 13:46:32.625 167 12455.17 68.62 55277.53 88888.00 2008-06-15 13:46:32.750 167 12455.17 68.60 55277.50 88888.00 2008-06-15 13:46:32.875 167 12455.20 68.62 55277.53 88888.00 2008-06-15 13:46:33.000 167 12455.20 68.62 55277.50 88888.00 2008-06-15 13:46:33.125 167 12455.20 68.60 55277.50 88888.00 2008-06-15 13:46:33.250 167 12455.10 68.58 55277.50 88888.00 2008-06-15 13:46:33.375 167 12455.10 68.60 55277.50 88888.00 2008-06-15 13:46:33.500 167 12455.02 68.60 55277.53 88888.00 2008-06-15 13:46:33.625 167 12455.02 68.58 55277.53 88888.00 2008-06-15 13:46:33.750 167 12455.05 68.58 55277.53 88888.00 2008-06-15 13:46:33.875 167 12455.02 68.58 55277.55 88888.00 2008-06-15 13:46:34.000 167 12455.00 68.58 55277.50 88888.00 2008-06-15 13:46:34.125 167 12455.00 68.58 55277.47 88888.00 2008-06-15 13:46:34.250 167 12455.00 68.58 55277.47 88888.00 2008-06-15 13:46:34.375 167 12455.00 68.58 55277.47 88888.00 2008-06-15 13:46:34.500 167 12454.98 68.58 55277.47 88888.00 2008-06-15 13:46:34.625 167 12454.90 68.58 55277.47 88888.00 2008-06-15 13:46:34.750 167 12454.90 68.55 55277.50 88888.00 2008-06-15 13:46:34.875 167 12454.95 68.55 55277.50 88888.00 2008-06-15 13:46:35.000 167 12454.92 68.55 55277.47 88888.00 2008-06-15 13:46:35.125 167 12454.90 68.53 55277.47 88888.00 2008-06-15 13:46:35.250 167 12454.90 68.50 55277.50 88888.00 2008-06-15 13:46:35.375 167 12454.95 68.50 55277.47 88888.00 2008-06-15 13:46:35.500 167 12454.90 68.53 55277.47 88888.00 2008-06-15 13:46:35.625 167 12454.83 68.53 55277.47 88888.00 2008-06-15 13:46:35.750 167 12454.83 68.47 55277.50 88888.00 2008-06-15 13:46:35.875 167 12454.88 68.47 55277.50 88888.00 2008-06-15 13:46:36.000 167 12454.88 68.50 55277.50 88888.00 2008-06-15 13:46:36.125 167 12454.83 68.47 55277.50 88888.00 2008-06-15 13:46:36.250 167 12454.75 68.45 55277.47 88888.00 2008-06-15 13:46:36.375 167 12454.67 68.42 55277.43 88888.00 2008-06-15 13:46:36.500 167 12454.73 68.42 55277.38 88888.00 2008-06-15 13:46:36.625 167 12454.73 68.45 55277.40 88888.00 2008-06-15 13:46:36.750 167 12454.73 68.42 55277.40 88888.00 2008-06-15 13:46:36.875 167 12454.67 68.40 55277.38 88888.00 2008-06-15 13:46:37.000 167 12454.62 68.38 55277.35 88888.00 2008-06-15 13:46:37.125 167 12454.62 68.38 55277.32 88888.00 2008-06-15 13:46:37.250 167 12454.62 68.38 55277.35 88888.00 2008-06-15 13:46:37.375 167 12454.67 68.38 55277.38 88888.00 2008-06-15 13:46:37.500 167 12454.70 68.38 55277.38 88888.00 2008-06-15 13:46:37.625 167 12454.65 68.35 55277.35 88888.00 2008-06-15 13:46:37.750 167 12454.65 68.33 55277.38 88888.00 2008-06-15 13:46:37.875 167 12454.65 68.30 55277.35 88888.00 2008-06-15 13:46:38.000 167 12454.65 68.30 55277.32 88888.00 2008-06-15 13:46:38.125 167 12454.62 68.28 55277.32 88888.00 2008-06-15 13:46:38.250 167 12454.62 68.28 55277.32 88888.00 2008-06-15 13:46:38.375 167 12454.65 68.28 55277.32 88888.00 2008-06-15 13:46:38.500 167 12454.67 68.25 55277.32 88888.00 2008-06-15 13:46:38.625 167 12454.73 68.25 55277.35 88888.00 2008-06-15 13:46:38.750 167 12454.70 68.22 55277.35 88888.00 2008-06-15 13:46:38.875 167 12454.65 68.22 55277.35 88888.00 2008-06-15 13:46:39.000 167 12454.58 68.17 55277.32 88888.00 2008-06-15 13:46:39.125 167 12454.52 68.17 55277.35 88888.00 2008-06-15 13:46:39.250 167 12454.52 68.15 55277.38 88888.00 2008-06-15 13:46:39.375 167 12454.62 68.15 55277.38 88888.00 2008-06-15 13:46:39.500 167 12454.62 68.12 55277.35 88888.00 2008-06-15 13:46:39.625 167 12454.55 68.12 55277.35 88888.00 2008-06-15 13:46:39.750 167 12454.52 68.12 55277.35 88888.00 2008-06-15 13:46:39.875 167 12454.58 68.10 55277.35 88888.00 2008-06-15 13:46:40.000 167 12454.62 68.08 55277.38 88888.00 2008-06-15 13:46:40.125 167 12454.62 68.08 55277.32 88888.00 2008-06-15 13:46:40.250 167 12454.55 68.05 55277.32 88888.00 2008-06-15 13:46:40.375 167 12454.55 68.00 55277.32 88888.00 2008-06-15 13:46:40.500 167 12454.52 67.97 55277.32 88888.00 2008-06-15 13:46:40.625 167 12454.50 68.00 55277.35 88888.00 2008-06-15 13:46:40.750 167 12454.55 67.97 55277.38 88888.00 2008-06-15 13:46:40.875 167 12454.62 67.97 55277.35 88888.00 2008-06-15 13:46:41.000 167 12454.58 67.95 55277.35 88888.00 2008-06-15 13:46:41.125 167 12454.50 67.95 55277.35 88888.00 2008-06-15 13:46:41.250 167 12454.48 67.92 55277.32 88888.00 2008-06-15 13:46:41.375 167 12454.48 67.90 55277.38 88888.00 2008-06-15 13:46:41.500 167 12454.50 67.88 55277.35 88888.00 2008-06-15 13:46:41.625 167 12454.50 67.88 55277.32 88888.00 2008-06-15 13:46:41.750 167 12454.55 67.85 55277.35 88888.00 2008-06-15 13:46:41.875 167 12454.55 67.85 55277.32 88888.00 2008-06-15 13:46:42.000 167 12454.50 67.80 55277.32 88888.00 2008-06-15 13:46:42.125 167 12454.45 67.78 55277.35 88888.00 2008-06-15 13:46:42.250 167 12454.40 67.75 55277.35 88888.00 2008-06-15 13:46:42.375 167 12454.42 67.75 55277.30 88888.00 2008-06-15 13:46:42.500 167 12454.40 67.70 55277.28 88888.00 2008-06-15 13:46:42.625 167 12454.38 67.70 55277.28 88888.00 2008-06-15 13:46:42.750 167 12454.40 67.67 55277.25 88888.00 2008-06-15 13:46:42.875 167 12454.42 67.67 55277.28 88888.00 2008-06-15 13:46:43.000 167 12454.42 67.65 55277.22 88888.00 2008-06-15 13:46:43.125 167 12454.45 67.65 55277.22 88888.00 2008-06-15 13:46:43.250 167 12454.40 67.62 55277.20 88888.00 2008-06-15 13:46:43.375 167 12454.40 67.60 55277.20 88888.00 2008-06-15 13:46:43.500 167 12454.40 67.62 55277.22 88888.00 2008-06-15 13:46:43.625 167 12454.42 67.60 55277.25 88888.00 2008-06-15 13:46:43.750 167 12454.45 67.60 55277.20 88888.00 2008-06-15 13:46:43.875 167 12454.40 67.58 55277.20 88888.00 2008-06-15 13:46:44.000 167 12454.38 67.53 55277.20 88888.00 2008-06-15 13:46:44.125 167 12454.42 67.50 55277.22 88888.00 2008-06-15 13:46:44.250 167 12454.45 67.53 55277.22 88888.00 2008-06-15 13:46:44.375 167 12454.45 67.55 55277.25 88888.00 2008-06-15 13:46:44.500 167 12454.48 67.53 55277.22 88888.00 2008-06-15 13:46:44.625 167 12454.45 67.53 55277.22 88888.00 2008-06-15 13:46:44.750 167 12454.50 67.47 55277.20 88888.00 2008-06-15 13:46:44.875 167 12454.52 67.47 55277.20 88888.00 2008-06-15 13:46:45.000 167 12454.48 67.47 55277.18 88888.00 2008-06-15 13:46:45.125 167 12454.45 67.45 55277.20 88888.00 2008-06-15 13:46:45.250 167 12454.48 67.42 55277.20 88888.00 2008-06-15 13:46:45.375 167 12454.52 67.42 55277.20 88888.00 2008-06-15 13:46:45.500 167 12454.50 67.45 55277.20 88888.00 2008-06-15 13:46:45.625 167 12454.55 67.45 55277.18 88888.00 2008-06-15 13:46:45.750 167 12454.52 67.45 55277.18 88888.00 2008-06-15 13:46:45.875 167 12454.52 67.42 55277.20 88888.00 2008-06-15 13:46:46.000 167 12454.55 67.42 55277.15 88888.00 2008-06-15 13:46:46.125 167 12454.52 67.42 55277.15 88888.00 2008-06-15 13:46:46.250 167 12454.50 67.40 55277.12 88888.00 2008-06-15 13:46:46.375 167 12454.45 67.38 55277.15 88888.00 2008-06-15 13:46:46.500 167 12454.38 67.40 55277.18 88888.00 2008-06-15 13:46:46.625 167 12454.48 67.38 55277.18 88888.00 2008-06-15 13:46:46.750 167 12454.50 67.40 55277.18 88888.00 2008-06-15 13:46:46.875 167 12454.55 67.38 55277.18 88888.00 2008-06-15 13:46:47.000 167 12454.52 67.38 55277.18 88888.00 2008-06-15 13:46:47.125 167 12454.52 67.33 55277.18 88888.00 2008-06-15 13:46:47.250 167 12454.52 67.30 55277.15 88888.00 2008-06-15 13:46:47.375 167 12454.52 67.33 55277.15 88888.00 2008-06-15 13:46:47.500 167 12454.48 67.33 55277.15 88888.00 2008-06-15 13:46:47.625 167 12454.52 67.30 55277.12 88888.00 2008-06-15 13:46:47.750 167 12454.58 67.30 55277.12 88888.00 2008-06-15 13:46:47.875 167 12454.55 67.28 55277.10 88888.00 2008-06-15 13:46:48.000 167 12454.50 67.28 55277.12 88888.00 2008-06-15 13:46:48.125 167 12454.50 67.30 55277.15 88888.00 2008-06-15 13:46:48.250 167 12454.50 67.28 55277.12 88888.00 2008-06-15 13:46:48.375 167 12454.50 67.28 55277.07 88888.00 2008-06-15 13:46:48.500 167 12454.52 67.25 55277.07 88888.00 2008-06-15 13:46:48.625 167 12454.52 67.22 55277.07 88888.00 2008-06-15 13:46:48.750 167 12454.50 67.20 55277.07 88888.00 2008-06-15 13:46:48.875 167 12454.45 67.22 55277.10 88888.00 2008-06-15 13:46:49.000 167 12454.48 67.22 55277.07 88888.00 2008-06-15 13:46:49.125 167 12454.50 67.22 55277.05 88888.00 2008-06-15 13:46:49.250 167 12454.50 67.20 55277.03 88888.00 2008-06-15 13:46:49.375 167 12454.52 67.22 55277.03 88888.00 2008-06-15 13:46:49.500 167 12454.50 67.22 55277.05 88888.00 2008-06-15 13:46:49.625 167 12454.45 67.22 55277.05 88888.00 2008-06-15 13:46:49.750 167 12454.48 67.22 55277.03 88888.00 2008-06-15 13:46:49.875 167 12454.48 67.20 55277.03 88888.00 2008-06-15 13:46:50.000 167 12454.50 67.20 55277.00 88888.00 2008-06-15 13:46:50.125 167 12454.52 67.20 55277.00 88888.00 2008-06-15 13:46:50.250 167 12454.50 67.22 55277.00 88888.00 2008-06-15 13:46:50.375 167 12454.55 67.22 55277.00 88888.00 2008-06-15 13:46:50.500 167 12454.58 67.22 55277.03 88888.00 2008-06-15 13:46:50.625 167 12454.58 67.22 55277.05 88888.00 2008-06-15 13:46:50.750 167 12454.50 67.22 55277.05 88888.00 2008-06-15 13:46:50.875 167 12454.45 67.22 55277.05 88888.00 2008-06-15 13:46:51.000 167 12454.42 67.22 55277.05 88888.00 2008-06-15 13:46:51.125 167 12454.38 67.22 55277.07 88888.00 2008-06-15 13:46:51.250 167 12454.35 67.22 55277.05 88888.00 2008-06-15 13:46:51.375 167 12454.42 67.25 55277.03 88888.00 2008-06-15 13:46:51.500 167 12454.48 67.22 55277.00 88888.00 2008-06-15 13:46:51.625 167 12454.50 67.22 55277.00 88888.00 2008-06-15 13:46:51.750 167 12454.48 67.22 55277.00 88888.00 2008-06-15 13:46:51.875 167 12454.48 67.20 55277.00 88888.00 2008-06-15 13:46:52.000 167 12454.48 67.22 55277.00 88888.00 2008-06-15 13:46:52.125 167 12454.48 67.22 55277.00 88888.00 2008-06-15 13:46:52.250 167 12454.42 67.17 55276.97 88888.00 2008-06-15 13:46:52.375 167 12454.38 67.20 55277.00 88888.00 2008-06-15 13:46:52.500 167 12454.40 67.20 55277.00 88888.00 2008-06-15 13:46:52.625 167 12454.42 67.17 55277.00 88888.00 2008-06-15 13:46:52.750 167 12454.42 67.17 55276.97 88888.00 2008-06-15 13:46:52.875 167 12454.42 67.20 55277.00 88888.00 2008-06-15 13:46:53.000 167 12454.42 67.20 55277.00 88888.00 2008-06-15 13:46:53.125 167 12454.45 67.22 55276.97 88888.00 2008-06-15 13:46:53.250 167 12454.42 67.20 55276.95 88888.00 2008-06-15 13:46:53.375 167 12454.42 67.22 55276.95 88888.00 2008-06-15 13:46:53.500 167 12454.40 67.20 55276.95 88888.00 2008-06-15 13:46:53.625 167 12454.45 67.22 55276.95 88888.00 2008-06-15 13:46:53.750 167 12454.45 67.20 55276.97 88888.00 2008-06-15 13:46:53.875 167 12454.45 67.20 55276.97 88888.00 2008-06-15 13:46:54.000 167 12454.48 67.22 55276.97 88888.00 2008-06-15 13:46:54.125 167 12454.48 67.22 55276.97 88888.00 2008-06-15 13:46:54.250 167 12454.45 67.20 55276.95 88888.00 2008-06-15 13:46:54.375 167 12454.42 67.20 55276.93 88888.00 2008-06-15 13:46:54.500 167 12454.40 67.17 55276.93 88888.00 2008-06-15 13:46:54.625 167 12454.33 67.20 55276.93 88888.00 2008-06-15 13:46:54.750 167 12454.25 67.20 55276.95 88888.00 2008-06-15 13:46:54.875 167 12454.25 67.17 55276.95 88888.00 2008-06-15 13:46:55.000 167 12454.27 67.20 55276.93 88888.00 2008-06-15 13:46:55.125 167 12454.30 67.20 55276.93 88888.00 2008-06-15 13:46:55.250 167 12454.23 67.20 55276.93 88888.00 2008-06-15 13:46:55.375 167 12454.23 67.20 55276.93 88888.00 2008-06-15 13:46:55.500 167 12454.25 67.17 55276.93 88888.00 2008-06-15 13:46:55.625 167 12454.25 67.20 55276.90 88888.00 2008-06-15 13:46:55.750 167 12454.23 67.20 55276.90 88888.00 2008-06-15 13:46:55.875 167 12454.17 67.20 55276.93 88888.00 2008-06-15 13:46:56.000 167 12454.17 67.17 55276.90 88888.00 2008-06-15 13:46:56.125 167 12454.15 67.20 55276.88 88888.00 2008-06-15 13:46:56.250 167 12454.10 67.20 55276.93 88888.00 2008-06-15 13:46:56.375 167 12454.15 67.20 55276.93 88888.00 2008-06-15 13:46:56.500 167 12454.17 67.20 55276.95 88888.00 2008-06-15 13:46:56.625 167 12454.15 67.20 55276.95 88888.00 2008-06-15 13:46:56.750 167 12454.17 67.17 55276.93 88888.00 2008-06-15 13:46:56.875 167 12454.20 67.17 55276.95 88888.00 2008-06-15 13:46:57.000 167 12454.12 67.17 55276.93 88888.00 2008-06-15 13:46:57.125 167 12454.10 67.17 55276.93 88888.00 2008-06-15 13:46:57.250 167 12454.12 67.17 55276.93 88888.00 2008-06-15 13:46:57.375 167 12454.20 67.17 55276.93 88888.00 2008-06-15 13:46:57.500 167 12454.17 67.12 55276.93 88888.00 2008-06-15 13:46:57.625 167 12454.15 67.12 55276.93 88888.00 2008-06-15 13:46:57.750 167 12454.05 67.12 55276.93 88888.00 2008-06-15 13:46:57.875 167 12454.02 67.12 55276.90 88888.00 2008-06-15 13:46:58.000 167 12454.00 67.15 55276.93 88888.00 2008-06-15 13:46:58.125 167 12453.98 67.15 55276.93 88888.00 2008-06-15 13:46:58.250 167 12453.95 67.15 55276.93 88888.00 2008-06-15 13:46:58.375 167 12453.98 67.12 55276.93 88888.00 2008-06-15 13:46:58.500 167 12453.95 67.12 55276.93 88888.00 2008-06-15 13:46:58.625 167 12453.92 67.15 55276.93 88888.00 2008-06-15 13:46:58.750 167 12453.92 67.12 55276.95 88888.00 2008-06-15 13:46:58.875 167 12453.95 67.12 55276.93 88888.00 2008-06-15 13:46:59.000 167 12453.92 67.12 55276.93 88888.00 2008-06-15 13:46:59.125 167 12453.95 67.10 55276.95 88888.00 2008-06-15 13:46:59.250 167 12453.98 67.12 55276.93 88888.00 2008-06-15 13:46:59.375 167 12453.92 67.15 55276.93 88888.00 2008-06-15 13:46:59.500 167 12453.90 67.12 55276.95 88888.00 2008-06-15 13:46:59.625 167 12453.83 67.10 55276.93 88888.00 2008-06-15 13:46:59.750 167 12453.75 67.08 55276.93 88888.00 2008-06-15 13:46:59.875 167 12453.75 67.08 55276.93 88888.00 2008-06-15 13:47:00.000 167 12453.73 67.08 55276.93 88888.00 2008-06-15 13:47:00.125 167 12453.73 67.08 55276.93 88888.00 2008-06-15 13:47:00.250 167 12453.67 67.05 55276.90 88888.00 2008-06-15 13:47:00.375 167 12453.62 67.05 55276.90 88888.00 2008-06-15 13:47:00.500 167 12453.55 67.05 55276.90 88888.00 2008-06-15 13:47:00.625 167 12453.55 67.05 55276.88 88888.00 2008-06-15 13:47:00.750 167 12453.52 67.03 55276.88 88888.00 2008-06-15 13:47:00.875 167 12453.50 67.05 55276.88 88888.00 2008-06-15 13:47:01.000 167 12453.50 67.03 55276.85 88888.00 2008-06-15 13:47:01.125 167 12453.48 67.05 55276.85 88888.00 2008-06-15 13:47:01.250 167 12453.45 67.03 55276.88 88888.00 2008-06-15 13:47:01.375 167 12453.48 67.00 55276.85 88888.00 2008-06-15 13:47:01.500 167 12453.48 67.00 55276.88 88888.00 2008-06-15 13:47:01.625 167 12453.42 66.97 55276.88 88888.00 2008-06-15 13:47:01.750 167 12453.42 66.95 55276.88 88888.00 2008-06-15 13:47:01.875 167 12453.35 66.97 55276.85 88888.00 2008-06-15 13:47:02.000 167 12453.27 66.97 55276.85 88888.00 2008-06-15 13:47:02.125 167 12453.27 66.95 55276.88 88888.00 2008-06-15 13:47:02.250 167 12453.35 66.95 55276.88 88888.00 2008-06-15 13:47:02.375 167 12453.40 66.97 55276.90 88888.00 2008-06-15 13:47:02.500 167 12453.38 66.95 55276.90 88888.00 2008-06-15 13:47:02.625 167 12453.33 66.92 55276.93 88888.00 2008-06-15 13:47:02.750 167 12453.33 66.90 55276.90 88888.00 2008-06-15 13:47:02.875 167 12453.33 66.92 55276.88 88888.00 2008-06-15 13:47:03.000 167 12453.33 66.90 55276.90 88888.00 2008-06-15 13:47:03.125 167 12453.25 66.90 55276.93 88888.00 2008-06-15 13:47:03.250 167 12453.27 66.85 55276.90 88888.00 2008-06-15 13:47:03.375 167 12453.35 66.83 55276.90 88888.00 2008-06-15 13:47:03.500 167 12453.42 66.83 55276.93 88888.00 2008-06-15 13:47:03.625 167 12453.38 66.83 55276.93 88888.00 2008-06-15 13:47:03.750 167 12453.30 66.83 55276.97 88888.00 2008-06-15 13:47:03.875 167 12453.25 66.83 55276.95 88888.00 2008-06-15 13:47:04.000 167 12453.25 66.80 55276.90 88888.00 2008-06-15 13:47:04.125 167 12453.25 66.80 55276.90 88888.00 2008-06-15 13:47:04.250 167 12453.23 66.80 55276.93 88888.00 2008-06-15 13:47:04.375 167 12453.20 66.83 55276.93 88888.00 2008-06-15 13:47:04.500 167 12453.15 66.83 55276.93 88888.00 2008-06-15 13:47:04.625 167 12453.15 66.83 55276.93 88888.00 2008-06-15 13:47:04.750 167 12453.20 66.80 55276.93 88888.00 2008-06-15 13:47:04.875 167 12453.20 66.80 55276.93 88888.00 2008-06-15 13:47:05.000 167 12453.12 66.78 55276.95 88888.00 2008-06-15 13:47:05.125 167 12453.12 66.80 55276.95 88888.00 2008-06-15 13:47:05.250 167 12453.12 66.78 55276.95 88888.00 2008-06-15 13:47:05.375 167 12453.12 66.75 55276.95 88888.00 2008-06-15 13:47:05.500 167 12453.12 66.75 55276.95 88888.00 2008-06-15 13:47:05.625 167 12453.15 66.78 55276.95 88888.00 2008-06-15 13:47:05.750 167 12453.17 66.78 55276.97 88888.00 2008-06-15 13:47:05.875 167 12453.12 66.75 55276.95 88888.00 2008-06-15 13:47:06.000 167 12453.05 66.72 55276.90 88888.00 2008-06-15 13:47:06.125 167 12453.02 66.75 55276.93 88888.00 2008-06-15 13:47:06.250 167 12452.98 66.67 55276.93 88888.00 2008-06-15 13:47:06.375 167 12452.98 66.70 55276.88 88888.00 2008-06-15 13:47:06.500 167 12452.95 66.67 55276.88 88888.00 2008-06-15 13:47:06.625 167 12452.92 66.70 55276.90 88888.00 2008-06-15 13:47:06.750 167 12452.90 66.70 55276.88 88888.00 2008-06-15 13:47:06.875 167 12452.77 66.70 55276.90 88888.00 2008-06-15 13:47:07.000 167 12452.70 66.67 55276.85 88888.00 2008-06-15 13:47:07.125 167 12452.75 66.67 55276.85 88888.00 2008-06-15 13:47:07.250 167 12452.70 66.65 55276.85 88888.00 2008-06-15 13:47:07.375 167 12452.58 66.67 55276.88 88888.00 2008-06-15 13:47:07.500 167 12452.55 66.65 55276.85 88888.00 2008-06-15 13:47:07.625 167 12452.55 66.65 55276.88 88888.00 2008-06-15 13:47:07.750 167 12452.55 66.62 55276.88 88888.00 2008-06-15 13:47:07.875 167 12452.55 66.62 55276.90 88888.00 2008-06-15 13:47:08.000 167 12452.58 66.62 55276.88 88888.00 2008-06-15 13:47:08.125 167 12452.50 66.62 55276.90 88888.00 2008-06-15 13:47:08.250 167 12452.45 66.62 55276.93 88888.00 2008-06-15 13:47:08.375 167 12452.40 66.62 55276.90 88888.00 2008-06-15 13:47:08.500 167 12452.35 66.62 55276.93 88888.00 2008-06-15 13:47:08.625 167 12452.38 66.60 55276.95 88888.00 2008-06-15 13:47:08.750 167 12452.40 66.60 55276.93 88888.00 2008-06-15 13:47:08.875 167 12452.33 66.60 55276.95 88888.00 2008-06-15 13:47:09.000 167 12452.30 66.58 55276.90 88888.00 2008-06-15 13:47:09.125 167 12452.35 66.55 55276.93 88888.00 2008-06-15 13:47:09.250 167 12452.30 66.53 55276.95 88888.00 2008-06-15 13:47:09.375 167 12452.27 66.53 55276.93 88888.00 2008-06-15 13:47:09.500 167 12452.23 66.58 55276.93 88888.00 2008-06-15 13:47:09.625 167 12452.23 66.53 55276.93 88888.00 2008-06-15 13:47:09.750 167 12452.27 66.55 55276.93 88888.00 2008-06-15 13:47:09.875 167 12452.17 66.53 55276.93 88888.00 2008-06-15 13:47:10.000 167 12452.12 66.55 55276.90 88888.00 2008-06-15 13:47:10.125 167 12452.05 66.53 55276.95 88888.00 2008-06-15 13:47:10.250 167 12452.02 66.50 55276.95 88888.00 2008-06-15 13:47:10.375 167 12452.08 66.50 55276.95 88888.00 2008-06-15 13:47:10.500 167 12452.05 66.53 55276.95 88888.00 2008-06-15 13:47:10.625 167 12452.02 66.50 55276.97 88888.00 2008-06-15 13:47:10.750 167 12452.00 66.47 55276.97 88888.00 2008-06-15 13:47:10.875 167 12452.02 66.47 55276.95 88888.00 2008-06-15 13:47:11.000 167 12451.95 66.47 55276.90 88888.00 2008-06-15 13:47:11.125 167 12451.95 66.47 55276.93 88888.00 2008-06-15 13:47:11.250 167 12451.90 66.45 55276.95 88888.00 2008-06-15 13:47:11.375 167 12451.88 66.47 55276.95 88888.00 2008-06-15 13:47:11.500 167 12451.85 66.45 55276.97 88888.00 2008-06-15 13:47:11.625 167 12451.85 66.42 55276.95 88888.00 2008-06-15 13:47:11.750 167 12451.77 66.42 55276.95 88888.00 2008-06-15 13:47:11.875 167 12451.77 66.42 55276.95 88888.00 2008-06-15 13:47:12.000 167 12451.75 66.42 55276.95 88888.00 2008-06-15 13:47:12.125 167 12451.75 66.42 55276.93 88888.00 2008-06-15 13:47:12.250 167 12451.67 66.40 55276.93 88888.00 2008-06-15 13:47:12.375 167 12451.67 66.38 55276.90 88888.00 2008-06-15 13:47:12.500 167 12451.67 66.35 55276.90 88888.00 2008-06-15 13:47:12.625 167 12451.65 66.38 55276.90 88888.00 2008-06-15 13:47:12.750 167 12451.62 66.38 55276.90 88888.00 2008-06-15 13:47:12.875 167 12451.55 66.38 55276.90 88888.00 2008-06-15 13:47:13.000 167 12451.48 66.35 55276.88 88888.00 2008-06-15 13:47:13.125 167 12451.48 66.35 55276.90 88888.00 2008-06-15 13:47:13.250 167 12451.50 66.33 55276.88 88888.00 2008-06-15 13:47:13.375 167 12451.50 66.33 55276.88 88888.00 2008-06-15 13:47:13.500 167 12451.50 66.33 55276.85 88888.00 2008-06-15 13:47:13.625 167 12451.48 66.33 55276.88 88888.00 2008-06-15 13:47:13.750 167 12451.40 66.35 55276.90 88888.00 2008-06-15 13:47:13.875 167 12451.40 66.33 55276.88 88888.00 2008-06-15 13:47:14.000 167 12451.40 66.30 55276.85 88888.00 2008-06-15 13:47:14.125 167 12451.40 66.33 55276.88 88888.00 2008-06-15 13:47:14.250 167 12451.42 66.33 55276.90 88888.00 2008-06-15 13:47:14.375 167 12451.48 66.30 55276.88 88888.00 2008-06-15 13:47:14.500 167 12451.40 66.30 55276.88 88888.00 2008-06-15 13:47:14.625 167 12451.35 66.30 55276.88 88888.00 2008-06-15 13:47:14.750 167 12451.30 66.30 55276.93 88888.00 2008-06-15 13:47:14.875 167 12451.27 66.30 55276.95 88888.00 2008-06-15 13:47:15.000 167 12451.38 66.28 55276.93 88888.00 2008-06-15 13:47:15.125 167 12451.42 66.28 55276.90 88888.00 2008-06-15 13:47:15.250 167 12451.35 66.28 55276.90 88888.00 2008-06-15 13:47:15.375 167 12451.27 66.28 55276.90 88888.00 2008-06-15 13:47:15.500 167 12451.20 66.28 55276.88 88888.00 2008-06-15 13:47:15.625 167 12451.25 66.25 55276.88 88888.00 2008-06-15 13:47:15.750 167 12451.30 66.25 55276.88 88888.00 2008-06-15 13:47:15.875 167 12451.27 66.25 55276.88 88888.00 2008-06-15 13:47:16.000 167 12451.23 66.25 55276.90 88888.00 2008-06-15 13:47:16.125 167 12451.20 66.22 55276.90 88888.00 2008-06-15 13:47:16.250 167 12451.17 66.22 55276.88 88888.00 2008-06-15 13:47:16.375 167 12451.23 66.25 55276.85 88888.00 2008-06-15 13:47:16.500 167 12451.25 66.25 55276.85 88888.00 2008-06-15 13:47:16.625 167 12451.20 66.20 55276.85 88888.00 2008-06-15 13:47:16.750 167 12451.20 66.20 55276.88 88888.00 2008-06-15 13:47:16.875 167 12451.17 66.20 55276.90 88888.00 2008-06-15 13:47:17.000 167 12451.15 66.22 55276.88 88888.00 2008-06-15 13:47:17.125 167 12451.12 66.20 55276.90 88888.00 2008-06-15 13:47:17.250 167 12451.12 66.17 55276.88 88888.00 2008-06-15 13:47:17.375 167 12451.15 66.15 55276.85 88888.00 2008-06-15 13:47:17.500 167 12451.15 66.15 55276.88 88888.00 2008-06-15 13:47:17.625 167 12451.12 66.17 55276.88 88888.00 2008-06-15 13:47:17.750 167 12451.15 66.15 55276.88 88888.00 2008-06-15 13:47:17.875 167 12451.15 66.12 55276.85 88888.00 2008-06-15 13:47:18.000 167 12451.15 66.12 55276.82 88888.00 2008-06-15 13:47:18.125 167 12451.10 66.12 55276.82 88888.00 2008-06-15 13:47:18.250 167 12451.10 66.10 55276.80 88888.00 2008-06-15 13:47:18.375 167 12451.10 66.08 55276.78 88888.00 2008-06-15 13:47:18.500 167 12451.10 66.10 55276.78 88888.00 2008-06-15 13:47:18.625 167 12451.12 66.05 55276.78 88888.00 2008-06-15 13:47:18.750 167 12451.12 66.05 55276.80 88888.00 2008-06-15 13:47:18.875 167 12451.12 66.08 55276.78 88888.00 2008-06-15 13:47:19.000 167 12451.15 66.03 55276.72 88888.00 2008-06-15 13:47:19.125 167 12451.17 66.03 55276.75 88888.00 2008-06-15 13:47:19.250 167 12451.08 66.03 55276.72 88888.00 2008-06-15 13:47:19.375 167 12451.08 66.05 55276.70 88888.00 2008-06-15 13:47:19.500 167 12451.00 66.03 55276.68 88888.00 2008-06-15 13:47:19.625 167 12451.00 66.00 55276.70 88888.00 2008-06-15 13:47:19.750 167 12451.08 66.03 55276.72 88888.00 2008-06-15 13:47:19.875 167 12451.12 66.03 55276.70 88888.00 2008-06-15 13:47:20.000 167 12451.10 66.00 55276.72 88888.00 2008-06-15 13:47:20.125 167 12451.10 65.97 55276.70 88888.00 2008-06-15 13:47:20.250 167 12451.15 66.00 55276.72 88888.00 2008-06-15 13:47:20.375 167 12451.17 66.03 55276.72 88888.00 2008-06-15 13:47:20.500 167 12451.17 66.00 55276.75 88888.00 2008-06-15 13:47:20.625 167 12451.20 65.97 55276.78 88888.00 2008-06-15 13:47:20.750 167 12451.20 65.97 55276.75 88888.00 2008-06-15 13:47:20.875 167 12451.12 66.00 55276.70 88888.00 2008-06-15 13:47:21.000 167 12451.05 66.00 55276.68 88888.00 2008-06-15 13:47:21.125 167 12451.00 66.00 55276.70 88888.00 2008-06-15 13:47:21.250 167 12451.00 65.97 55276.72 88888.00 2008-06-15 13:47:21.375 167 12451.05 65.97 55276.75 88888.00 2008-06-15 13:47:21.500 167 12451.02 65.97 55276.72 88888.00 2008-06-15 13:47:21.625 167 12451.08 65.97 55276.72 88888.00 2008-06-15 13:47:21.750 167 12451.10 65.95 55276.72 88888.00 2008-06-15 13:47:21.875 167 12451.05 65.95 55276.70 88888.00 2008-06-15 13:47:22.000 167 12451.02 65.95 55276.70 88888.00 2008-06-15 13:47:22.125 167 12450.98 65.95 55276.70 88888.00 2008-06-15 13:47:22.250 167 12450.98 65.95 55276.70 88888.00 2008-06-15 13:47:22.375 167 12451.02 65.95 55276.68 88888.00 2008-06-15 13:47:22.500 167 12451.00 65.92 55276.65 88888.00 2008-06-15 13:47:22.625 167 12450.95 65.92 55276.65 88888.00 2008-06-15 13:47:22.750 167 12450.92 65.95 55276.65 88888.00 2008-06-15 13:47:22.875 167 12450.88 65.95 55276.65 88888.00 2008-06-15 13:47:23.000 167 12450.95 65.95 55276.62 88888.00 2008-06-15 13:47:23.125 167 12450.92 65.97 55276.65 88888.00 2008-06-15 13:47:23.250 167 12450.83 65.97 55276.68 88888.00 2008-06-15 13:47:23.375 167 12450.90 65.97 55276.62 88888.00 2008-06-15 13:47:23.500 167 12450.88 65.95 55276.62 88888.00 2008-06-15 13:47:23.625 167 12450.90 65.95 55276.62 88888.00 2008-06-15 13:47:23.750 167 12450.90 65.95 55276.65 88888.00 2008-06-15 13:47:23.875 167 12450.83 65.95 55276.68 88888.00 2008-06-15 13:47:24.000 167 12450.77 65.95 55276.68 88888.00 2008-06-15 13:47:24.125 167 12450.80 65.92 55276.65 88888.00 2008-06-15 13:47:24.250 167 12450.83 65.92 55276.60 88888.00 2008-06-15 13:47:24.375 167 12450.85 65.90 55276.62 88888.00 2008-06-15 13:47:24.500 167 12450.83 65.90 55276.60 88888.00 2008-06-15 13:47:24.625 167 12450.75 65.90 55276.60 88888.00 2008-06-15 13:47:24.750 167 12450.75 65.90 55276.60 88888.00 2008-06-15 13:47:24.875 167 12450.73 65.88 55276.60 88888.00 2008-06-15 13:47:25.000 167 12450.67 65.90 55276.57 88888.00 2008-06-15 13:47:25.125 167 12450.73 65.90 55276.55 88888.00 2008-06-15 13:47:25.250 167 12450.75 65.88 55276.50 88888.00 2008-06-15 13:47:25.375 167 12450.77 65.88 55276.50 88888.00 2008-06-15 13:47:25.500 167 12450.73 65.90 55276.50 88888.00 2008-06-15 13:47:25.625 167 12450.70 65.90 55276.47 88888.00 2008-06-15 13:47:25.750 167 12450.67 65.92 55276.47 88888.00 2008-06-15 13:47:25.875 167 12450.67 65.92 55276.47 88888.00 2008-06-15 13:47:26.000 167 12450.67 65.90 55276.47 88888.00 2008-06-15 13:47:26.125 167 12450.73 65.92 55276.53 88888.00 2008-06-15 13:47:26.250 167 12450.77 65.90 55276.55 88888.00 2008-06-15 13:47:26.375 167 12450.77 65.95 55276.53 88888.00 2008-06-15 13:47:26.500 167 12450.73 65.95 55276.50 88888.00 2008-06-15 13:47:26.625 167 12450.73 65.95 55276.50 88888.00 2008-06-15 13:47:26.750 167 12450.73 66.00 55276.53 88888.00 2008-06-15 13:47:26.875 167 12450.70 65.97 55276.55 88888.00 2008-06-15 13:47:27.000 167 12450.73 65.95 55276.53 88888.00 2008-06-15 13:47:27.125 167 12450.70 65.97 55276.55 88888.00 2008-06-15 13:47:27.250 167 12450.67 65.97 55276.53 88888.00 2008-06-15 13:47:27.375 167 12450.70 65.97 55276.50 88888.00 2008-06-15 13:47:27.500 167 12450.65 66.00 55276.47 88888.00 2008-06-15 13:47:27.625 167 12450.65 66.03 55276.47 88888.00 2008-06-15 13:47:27.750 167 12450.67 66.03 55276.45 88888.00 2008-06-15 13:47:27.875 167 12450.67 66.03 55276.43 88888.00 2008-06-15 13:47:28.000 167 12450.73 66.03 55276.43 88888.00 2008-06-15 13:47:28.125 167 12450.67 66.05 55276.47 88888.00 2008-06-15 13:47:28.250 167 12450.60 66.05 55276.45 88888.00 2008-06-15 13:47:28.375 167 12450.70 66.05 55276.45 88888.00 2008-06-15 13:47:28.500 167 12450.73 66.10 55276.47 88888.00 2008-06-15 13:47:28.625 167 12450.70 66.10 55276.45 88888.00 2008-06-15 13:47:28.750 167 12450.73 66.05 55276.45 88888.00 2008-06-15 13:47:28.875 167 12450.73 66.08 55276.45 88888.00 2008-06-15 13:47:29.000 167 12450.70 66.08 55276.45 88888.00 2008-06-15 13:47:29.125 167 12450.67 66.08 55276.45 88888.00 2008-06-15 13:47:29.250 167 12450.62 66.05 55276.43 88888.00 2008-06-15 13:47:29.375 167 12450.65 66.05 55276.43 88888.00 2008-06-15 13:47:29.500 167 12450.62 66.08 55276.45 88888.00 2008-06-15 13:47:29.625 167 12450.60 66.10 55276.43 88888.00 2008-06-15 13:47:29.750 167 12450.65 66.08 55276.45 88888.00 2008-06-15 13:47:29.875 167 12450.60 66.08 55276.45 88888.00 2008-06-15 13:47:30.000 167 12450.58 66.10 55276.43 88888.00 2008-06-15 13:47:30.125 167 12450.55 66.10 55276.43 88888.00 2008-06-15 13:47:30.250 167 12450.48 66.08 55276.43 88888.00 2008-06-15 13:47:30.375 167 12450.48 66.08 55276.40 88888.00 2008-06-15 13:47:30.500 167 12450.48 66.08 55276.38 88888.00 2008-06-15 13:47:30.625 167 12450.40 66.10 55276.35 88888.00 2008-06-15 13:47:30.750 167 12450.38 66.08 55276.35 88888.00 2008-06-15 13:47:30.875 167 12450.40 66.10 55276.35 88888.00 2008-06-15 13:47:31.000 167 12450.48 66.10 55276.32 88888.00 2008-06-15 13:47:31.125 167 12450.50 66.12 55276.32 88888.00 2008-06-15 13:47:31.250 167 12450.45 66.12 55276.30 88888.00 2008-06-15 13:47:31.375 167 12450.42 66.15 55276.30 88888.00 2008-06-15 13:47:31.500 167 12450.38 66.17 55276.30 88888.00 2008-06-15 13:47:31.625 167 12450.38 66.17 55276.30 88888.00 2008-06-15 13:47:31.750 167 12450.35 66.17 55276.30 88888.00 2008-06-15 13:47:31.875 167 12450.35 66.15 55276.30 88888.00 2008-06-15 13:47:32.000 167 12450.40 66.15 55276.28 88888.00 2008-06-15 13:47:32.125 167 12450.40 66.15 55276.30 88888.00 2008-06-15 13:47:32.250 167 12450.40 66.15 55276.32 88888.00 2008-06-15 13:47:32.375 167 12450.42 66.17 55276.32 88888.00 2008-06-15 13:47:32.500 167 12450.42 66.20 55276.32 88888.00 2008-06-15 13:47:32.625 167 12450.40 66.22 55276.32 88888.00 2008-06-15 13:47:32.750 167 12450.40 66.22 55276.30 88888.00 2008-06-15 13:47:32.875 167 12450.48 66.22 55276.32 88888.00 2008-06-15 13:47:33.000 167 12450.45 66.20 55276.32 88888.00 2008-06-15 13:47:33.125 167 12450.42 66.20 55276.30 88888.00 2008-06-15 13:47:33.250 167 12450.38 66.20 55276.30 88888.00 2008-06-15 13:47:33.375 167 12450.48 66.20 55276.30 88888.00 2008-06-15 13:47:33.500 167 12450.48 66.25 55276.28 88888.00 2008-06-15 13:47:33.625 167 12450.38 66.22 55276.28 88888.00 2008-06-15 13:47:33.750 167 12450.35 66.22 55276.28 88888.00 2008-06-15 13:47:33.875 167 12450.35 66.20 55276.22 88888.00 2008-06-15 13:47:34.000 167 12450.38 66.22 55276.22 88888.00 2008-06-15 13:47:34.125 167 12450.40 66.25 55276.25 88888.00 2008-06-15 13:47:34.250 167 12450.38 66.22 55276.22 88888.00 2008-06-15 13:47:34.375 167 12450.38 66.22 55276.20 88888.00 2008-06-15 13:47:34.500 167 12450.35 66.25 55276.22 88888.00 2008-06-15 13:47:34.625 167 12450.38 66.28 55276.22 88888.00 2008-06-15 13:47:34.750 167 12450.38 66.28 55276.20 88888.00 2008-06-15 13:47:34.875 167 12450.38 66.28 55276.20 88888.00 2008-06-15 13:47:35.000 167 12450.40 66.28 55276.22 88888.00 2008-06-15 13:47:35.125 167 12450.35 66.28 55276.22 88888.00 2008-06-15 13:47:35.250 167 12450.23 66.28 55276.20 88888.00 2008-06-15 13:47:35.375 167 12450.23 66.28 55276.18 88888.00 2008-06-15 13:47:35.500 167 12450.27 66.30 55276.15 88888.00 2008-06-15 13:47:35.625 167 12450.25 66.30 55276.18 88888.00 2008-06-15 13:47:35.750 167 12450.15 66.33 55276.20 88888.00 2008-06-15 13:47:35.875 167 12450.12 66.35 55276.20 88888.00 2008-06-15 13:47:36.000 167 12450.15 66.35 55276.18 88888.00 2008-06-15 13:47:36.125 167 12450.15 66.35 55276.20 88888.00 2008-06-15 13:47:36.250 167 12450.15 66.28 55276.18 88888.00 2008-06-15 13:47:36.375 167 12450.20 66.28 55276.12 88888.00 2008-06-15 13:47:36.500 167 12450.15 66.28 55276.12 88888.00 2008-06-15 13:47:36.625 167 12450.17 66.30 55276.10 88888.00 2008-06-15 13:47:36.750 167 12450.15 66.30 55276.10 88888.00 2008-06-15 13:47:36.875 167 12450.10 66.33 55276.10 88888.00 2008-06-15 13:47:37.000 167 12450.15 66.33 55276.05 88888.00 2008-06-15 13:47:37.125 167 12450.15 66.28 55276.05 88888.00 2008-06-15 13:47:37.250 167 12450.08 66.25 55276.05 88888.00 2008-06-15 13:47:37.375 167 12450.12 66.28 55276.05 88888.00 2008-06-15 13:47:37.500 167 12450.10 66.28 55276.05 88888.00 2008-06-15 13:47:37.625 167 12450.10 66.30 55276.05 88888.00 2008-06-15 13:47:37.750 167 12450.10 66.30 55276.05 88888.00 2008-06-15 13:47:37.875 167 12450.08 66.30 55276.07 88888.00 2008-06-15 13:47:38.000 167 12450.05 66.28 55276.05 88888.00 2008-06-15 13:47:38.125 167 12450.02 66.28 55276.05 88888.00 2008-06-15 13:47:38.250 167 12450.00 66.28 55276.05 88888.00 2008-06-15 13:47:38.375 167 12450.02 66.28 55276.05 88888.00 2008-06-15 13:47:38.500 167 12450.05 66.25 55276.05 88888.00 2008-06-15 13:47:38.625 167 12450.02 66.25 55276.07 88888.00 2008-06-15 13:47:38.750 167 12450.08 66.22 55276.05 88888.00 2008-06-15 13:47:38.875 167 12450.08 66.25 55276.03 88888.00 2008-06-15 13:47:39.000 167 12450.08 66.22 55276.03 88888.00 2008-06-15 13:47:39.125 167 12450.12 66.22 55276.03 88888.00 2008-06-15 13:47:39.250 167 12450.10 66.22 55276.05 88888.00 2008-06-15 13:47:39.375 167 12450.10 66.20 55276.07 88888.00 2008-06-15 13:47:39.500 167 12450.12 66.20 55276.05 88888.00 2008-06-15 13:47:39.625 167 12450.12 66.20 55276.03 88888.00 2008-06-15 13:47:39.750 167 12450.10 66.17 55276.00 88888.00 2008-06-15 13:47:39.875 167 12450.05 66.17 55276.00 88888.00 2008-06-15 13:47:40.000 167 12450.05 66.17 55276.00 88888.00 2008-06-15 13:47:40.125 167 12450.02 66.15 55276.03 88888.00 2008-06-15 13:47:40.250 167 12450.02 66.17 55276.03 88888.00 2008-06-15 13:47:40.375 167 12450.12 66.12 55276.00 88888.00 2008-06-15 13:47:40.500 167 12450.15 66.12 55276.00 88888.00 2008-06-15 13:47:40.625 167 12450.10 66.12 55275.97 88888.00 2008-06-15 13:47:40.750 167 12450.08 66.12 55275.97 88888.00 2008-06-15 13:47:40.875 167 12450.10 66.15 55276.00 88888.00 2008-06-15 13:47:41.000 167 12450.12 66.12 55276.00 88888.00 2008-06-15 13:47:41.125 167 12450.12 66.08 55275.97 88888.00 2008-06-15 13:47:41.250 167 12450.05 66.10 55275.97 88888.00 2008-06-15 13:47:41.375 167 12450.05 66.12 55276.00 88888.00 2008-06-15 13:47:41.500 167 12450.08 66.10 55276.00 88888.00 2008-06-15 13:47:41.625 167 12450.05 66.05 55276.00 88888.00 2008-06-15 13:47:41.750 167 12449.98 66.08 55275.97 88888.00 2008-06-15 13:47:41.875 167 12449.98 66.08 55275.95 88888.00 2008-06-15 13:47:42.000 167 12450.05 66.08 55275.95 88888.00 2008-06-15 13:47:42.125 167 12450.02 66.05 55275.97 88888.00 2008-06-15 13:47:42.250 167 12450.02 66.03 55275.95 88888.00 2008-06-15 13:47:42.375 167 12450.10 66.03 55275.93 88888.00 2008-06-15 13:47:42.500 167 12450.12 66.00 55275.90 88888.00 2008-06-15 13:47:42.625 167 12450.08 66.00 55275.90 88888.00 2008-06-15 13:47:42.750 167 12450.05 66.03 55275.90 88888.00 2008-06-15 13:47:42.875 167 12450.10 66.00 55275.88 88888.00 2008-06-15 13:47:43.000 167 12450.05 65.97 55275.85 88888.00 2008-06-15 13:47:43.125 167 12450.10 66.00 55275.85 88888.00 2008-06-15 13:47:43.250 167 12450.12 66.00 55275.85 88888.00 2008-06-15 13:47:43.375 167 12450.15 66.00 55275.82 88888.00 2008-06-15 13:47:43.500 167 12450.17 66.00 55275.80 88888.00 2008-06-15 13:47:43.625 167 12450.15 65.97 55275.80 88888.00 2008-06-15 13:47:43.750 167 12450.10 65.97 55275.80 88888.00 2008-06-15 13:47:43.875 167 12450.15 65.95 55275.80 88888.00 2008-06-15 13:47:44.000 167 12450.20 65.97 55275.78 88888.00 2008-06-15 13:47:44.125 167 12450.17 65.97 55275.78 88888.00 2008-06-15 13:47:44.250 167 12450.12 65.97 55275.80 88888.00 2008-06-15 13:47:44.375 167 12450.17 65.97 55275.82 88888.00 2008-06-15 13:47:44.500 167 12450.23 65.95 55275.85 88888.00 2008-06-15 13:47:44.625 167 12450.25 65.92 55275.85 88888.00 2008-06-15 13:47:44.750 167 12450.23 65.95 55275.82 88888.00 2008-06-15 13:47:44.875 167 12450.23 65.97 55275.82 88888.00 2008-06-15 13:47:45.000 167 12450.25 65.95 55275.80 88888.00 2008-06-15 13:47:45.125 167 12450.20 65.90 55275.80 88888.00 2008-06-15 13:47:45.250 167 12450.15 65.85 55275.82 88888.00 2008-06-15 13:47:45.375 167 12450.25 65.85 55275.85 88888.00 2008-06-15 13:47:45.500 167 12450.27 65.85 55275.88 88888.00 2008-06-15 13:47:45.625 167 12450.25 65.85 55275.88 88888.00 2008-06-15 13:47:45.750 167 12450.27 65.85 55275.85 88888.00 2008-06-15 13:47:45.875 167 12450.33 65.85 55275.80 88888.00 2008-06-15 13:47:46.000 167 12450.35 65.83 55275.78 88888.00 2008-06-15 13:47:46.125 167 12450.33 65.83 55275.80 88888.00 2008-06-15 13:47:46.250 167 12450.33 65.78 55275.80 88888.00 2008-06-15 13:47:46.375 167 12450.38 65.78 55275.80 88888.00 2008-06-15 13:47:46.500 167 12450.30 65.78 55275.82 88888.00 2008-06-15 13:47:46.625 167 12450.33 65.78 55275.80 88888.00 2008-06-15 13:47:46.750 167 12450.35 65.78 55275.80 88888.00 2008-06-15 13:47:46.875 167 12450.35 65.75 55275.82 88888.00 2008-06-15 13:47:47.000 167 12450.35 65.75 55275.82 88888.00 2008-06-15 13:47:47.125 167 12450.30 65.72 55275.82 88888.00 2008-06-15 13:47:47.250 167 12450.20 65.72 55275.82 88888.00 2008-06-15 13:47:47.375 167 12450.23 65.70 55275.80 88888.00 2008-06-15 13:47:47.500 167 12450.27 65.70 55275.78 88888.00 2008-06-15 13:47:47.625 167 12450.38 65.70 55275.72 88888.00 2008-06-15 13:47:47.750 167 12450.38 65.67 55275.70 88888.00 2008-06-15 13:47:47.875 167 12450.42 65.67 55275.70 88888.00 2008-06-15 13:47:48.000 167 12450.48 65.67 55275.70 88888.00 2008-06-15 13:47:48.125 167 12450.52 65.67 55275.72 88888.00 2008-06-15 13:47:48.250 167 12450.48 65.65 55275.70 88888.00 2008-06-15 13:47:48.375 167 12450.40 65.65 55275.70 88888.00 2008-06-15 13:47:48.500 167 12450.33 65.62 55275.68 88888.00 2008-06-15 13:47:48.625 167 12450.35 65.65 55275.65 88888.00 2008-06-15 13:47:48.750 167 12450.40 65.65 55275.65 88888.00 2008-06-15 13:47:48.875 167 12450.35 65.65 55275.65 88888.00 2008-06-15 13:47:49.000 167 12450.30 65.60 55275.62 88888.00 2008-06-15 13:47:49.125 167 12450.38 65.60 55275.62 88888.00 2008-06-15 13:47:49.250 167 12450.40 65.60 55275.60 88888.00 2008-06-15 13:47:49.375 167 12450.42 65.62 55275.60 88888.00 2008-06-15 13:47:49.500 167 12450.35 65.60 55275.60 88888.00 2008-06-15 13:47:49.625 167 12450.38 65.60 55275.60 88888.00 2008-06-15 13:47:49.750 167 12450.38 65.60 55275.57 88888.00 2008-06-15 13:47:49.875 167 12450.38 65.60 55275.60 88888.00 2008-06-15 13:47:50.000 167 12450.40 65.60 55275.57 88888.00 2008-06-15 13:47:50.125 167 12450.48 65.60 55275.57 88888.00 2008-06-15 13:47:50.250 167 12450.48 65.62 55275.62 88888.00 2008-06-15 13:47:50.375 167 12450.50 65.62 55275.62 88888.00 2008-06-15 13:47:50.500 167 12450.48 65.62 55275.62 88888.00 2008-06-15 13:47:50.625 167 12450.45 65.62 55275.62 88888.00 2008-06-15 13:47:50.750 167 12450.45 65.65 55275.60 88888.00 2008-06-15 13:47:50.875 167 12450.45 65.65 55275.57 88888.00 2008-06-15 13:47:51.000 167 12450.50 65.62 55275.60 88888.00 2008-06-15 13:47:51.125 167 12450.48 65.65 55275.62 88888.00 2008-06-15 13:47:51.250 167 12450.45 65.65 55275.60 88888.00 2008-06-15 13:47:51.375 167 12450.40 65.67 55275.60 88888.00 2008-06-15 13:47:51.500 167 12450.35 65.67 55275.60 88888.00 2008-06-15 13:47:51.625 167 12450.38 65.70 55275.62 88888.00 2008-06-15 13:47:51.750 167 12450.38 65.72 55275.62 88888.00 2008-06-15 13:47:51.875 167 12450.38 65.75 55275.55 88888.00 2008-06-15 13:47:52.000 167 12450.38 65.78 55275.55 88888.00 2008-06-15 13:47:52.125 167 12450.38 65.78 55275.57 88888.00 2008-06-15 13:47:52.250 167 12450.38 65.78 55275.57 88888.00 2008-06-15 13:47:52.375 167 12450.35 65.78 55275.57 88888.00 2008-06-15 13:47:52.500 167 12450.33 65.80 55275.57 88888.00 2008-06-15 13:47:52.625 167 12450.33 65.83 55275.57 88888.00 2008-06-15 13:47:52.750 167 12450.30 65.83 55275.60 88888.00 2008-06-15 13:47:52.875 167 12450.27 65.85 55275.60 88888.00 2008-06-15 13:47:53.000 167 12450.27 65.85 55275.57 88888.00 2008-06-15 13:47:53.125 167 12450.17 65.88 55275.60 88888.00 2008-06-15 13:47:53.250 167 12450.08 65.88 55275.57 88888.00 2008-06-15 13:47:53.375 167 12450.05 65.90 55275.57 88888.00 2008-06-15 13:47:53.500 167 12450.08 65.92 55275.57 88888.00 2008-06-15 13:47:53.625 167 12450.12 65.92 55275.57 88888.00 2008-06-15 13:47:53.750 167 12450.08 65.95 55275.60 88888.00 2008-06-15 13:47:53.875 167 12450.00 65.97 55275.57 88888.00 2008-06-15 13:47:54.000 167 12450.00 65.97 55275.55 88888.00 2008-06-15 13:47:54.125 167 12450.02 65.97 55275.55 88888.00 2008-06-15 13:47:54.250 167 12450.02 65.97 55275.53 88888.00 2008-06-15 13:47:54.375 167 12450.00 65.97 55275.53 88888.00 2008-06-15 13:47:54.500 167 12450.00 65.97 55275.53 88888.00 2008-06-15 13:47:54.625 167 12450.02 65.97 55275.50 88888.00 2008-06-15 13:47:54.750 167 12449.98 66.00 55275.45 88888.00 2008-06-15 13:47:54.875 167 12450.00 66.03 55275.45 88888.00 2008-06-15 13:47:55.000 167 12449.98 66.03 55275.45 88888.00 2008-06-15 13:47:55.125 167 12450.00 66.05 55275.45 88888.00 2008-06-15 13:47:55.250 167 12449.95 66.03 55275.45 88888.00 2008-06-15 13:47:55.375 167 12449.95 66.05 55275.45 88888.00 2008-06-15 13:47:55.500 167 12450.00 66.05 55275.47 88888.00 2008-06-15 13:47:55.625 167 12450.02 66.05 55275.47 88888.00 2008-06-15 13:47:55.750 167 12450.02 66.08 55275.47 88888.00 2008-06-15 13:47:55.875 167 12450.05 66.08 55275.43 88888.00 2008-06-15 13:47:56.000 167 12449.98 66.10 55275.43 88888.00 2008-06-15 13:47:56.125 167 12449.88 66.10 55275.45 88888.00 2008-06-15 13:47:56.250 167 12449.85 66.15 55275.45 88888.00 2008-06-15 13:47:56.375 167 12449.85 66.17 55275.47 88888.00 2008-06-15 13:47:56.500 167 12449.88 66.20 55275.45 88888.00 2008-06-15 13:47:56.625 167 12449.90 66.20 55275.47 88888.00 2008-06-15 13:47:56.750 167 12449.90 66.20 55275.47 88888.00 2008-06-15 13:47:56.875 167 12449.85 66.22 55275.47 88888.00 2008-06-15 13:47:57.000 167 12449.83 66.22 55275.50 88888.00 2008-06-15 13:47:57.125 167 12449.80 66.25 55275.50 88888.00 2008-06-15 13:47:57.250 167 12449.80 66.22 55275.50 88888.00 2008-06-15 13:47:57.375 167 12449.80 66.25 55275.47 88888.00 2008-06-15 13:47:57.500 167 12449.75 66.28 55275.47 88888.00 2008-06-15 13:47:57.625 167 12449.77 66.30 55275.45 88888.00 2008-06-15 13:47:57.750 167 12449.77 66.30 55275.45 88888.00 2008-06-15 13:47:57.875 167 12449.67 66.30 55275.47 88888.00 2008-06-15 13:47:58.000 167 12449.65 66.30 55275.45 88888.00 2008-06-15 13:47:58.125 167 12449.67 66.30 55275.45 88888.00 2008-06-15 13:47:58.250 167 12449.73 66.30 55275.45 88888.00 2008-06-15 13:47:58.375 167 12449.75 66.33 55275.47 88888.00 2008-06-15 13:47:58.500 167 12449.65 66.35 55275.53 88888.00 2008-06-15 13:47:58.625 167 12449.60 66.35 55275.53 88888.00 2008-06-15 13:47:58.750 167 12449.62 66.35 55275.50 88888.00 2008-06-15 13:47:58.875 167 12449.62 66.35 55275.45 88888.00 2008-06-15 13:47:59.000 167 12449.55 66.35 55275.43 88888.00 2008-06-15 13:47:59.125 167 12449.48 66.38 55275.47 88888.00 2008-06-15 13:47:59.250 167 12449.48 66.38 55275.53 88888.00 2008-06-15 13:47:59.375 167 12449.50 66.38 55275.53 88888.00 2008-06-15 13:47:59.500 167 12449.50 66.40 55275.53 88888.00 2008-06-15 13:47:59.625 167 12449.48 66.40 55275.47 88888.00 2008-06-15 13:47:59.750 167 12449.50 66.40 55275.47 88888.00 2008-06-15 13:47:59.875 167 12449.48 66.45 55275.47 88888.00 2008-06-15 13:48:00.000 167 12449.38 66.45 55275.47 88888.00 2008-06-15 13:48:00.125 167 12449.38 66.47 55275.45 88888.00 2008-06-15 13:48:00.250 167 12449.33 66.45 55275.45 88888.00 2008-06-15 13:48:00.375 167 12449.33 66.42 55275.50 88888.00 2008-06-15 13:48:00.500 167 12449.30 66.42 55275.50 88888.00 2008-06-15 13:48:00.625 167 12449.35 66.45 55275.45 88888.00 2008-06-15 13:48:00.750 167 12449.30 66.42 55275.43 88888.00 2008-06-15 13:48:00.875 167 12449.25 66.45 55275.43 88888.00 2008-06-15 13:48:01.000 167 12449.20 66.47 55275.38 88888.00 2008-06-15 13:48:01.125 167 12449.17 66.50 55275.40 88888.00 2008-06-15 13:48:01.250 167 12449.17 66.50 55275.40 88888.00 2008-06-15 13:48:01.375 167 12449.23 66.47 55275.40 88888.00 2008-06-15 13:48:01.500 167 12449.25 66.53 55275.38 88888.00 2008-06-15 13:48:01.625 167 12449.12 66.55 55275.38 88888.00 2008-06-15 13:48:01.750 167 12449.00 66.55 55275.35 88888.00 2008-06-15 13:48:01.875 167 12449.00 66.53 55275.35 88888.00 2008-06-15 13:48:02.000 167 12449.05 66.55 55275.35 88888.00 2008-06-15 13:48:02.125 167 12449.05 66.55 55275.35 88888.00 2008-06-15 13:48:02.250 167 12448.98 66.55 55275.38 88888.00 2008-06-15 13:48:02.375 167 12448.95 66.58 55275.40 88888.00 2008-06-15 13:48:02.500 167 12449.00 66.58 55275.40 88888.00 2008-06-15 13:48:02.625 167 12448.92 66.60 55275.40 88888.00 2008-06-15 13:48:02.750 167 12448.92 66.62 55275.40 88888.00 2008-06-15 13:48:02.875 167 12449.02 66.60 55275.40 88888.00 2008-06-15 13:48:03.000 167 12449.02 66.58 55275.38 88888.00 2008-06-15 13:48:03.125 167 12448.95 66.58 55275.38 88888.00 2008-06-15 13:48:03.250 167 12448.92 66.60 55275.43 88888.00 2008-06-15 13:48:03.375 167 12448.92 66.62 55275.40 88888.00 2008-06-15 13:48:03.500 167 12448.92 66.62 55275.43 88888.00 2008-06-15 13:48:03.625 167 12448.92 66.60 55275.40 88888.00 2008-06-15 13:48:03.750 167 12448.95 66.60 55275.43 88888.00 2008-06-15 13:48:03.875 167 12448.92 66.60 55275.40 88888.00 2008-06-15 13:48:04.000 167 12448.85 66.62 55275.40 88888.00 2008-06-15 13:48:04.125 167 12448.77 66.60 55275.38 88888.00 2008-06-15 13:48:04.250 167 12448.73 66.62 55275.40 88888.00 2008-06-15 13:48:04.375 167 12448.77 66.65 55275.38 88888.00 2008-06-15 13:48:04.500 167 12448.80 66.67 55275.40 88888.00 2008-06-15 13:48:04.625 167 12448.77 66.67 55275.40 88888.00 2008-06-15 13:48:04.750 167 12448.77 66.70 55275.40 88888.00 2008-06-15 13:48:04.875 167 12448.75 66.67 55275.38 88888.00 2008-06-15 13:48:05.000 167 12448.67 66.72 55275.43 88888.00 2008-06-15 13:48:05.125 167 12448.65 66.70 55275.45 88888.00 2008-06-15 13:48:05.250 167 12448.62 66.70 55275.43 88888.00 2008-06-15 13:48:05.375 167 12448.65 66.72 55275.43 88888.00 2008-06-15 13:48:05.500 167 12448.62 66.70 55275.43 88888.00 2008-06-15 13:48:05.625 167 12448.65 66.72 55275.40 88888.00 2008-06-15 13:48:05.750 167 12448.62 66.70 55275.38 88888.00 2008-06-15 13:48:05.875 167 12448.58 66.70 55275.35 88888.00 2008-06-15 13:48:06.000 167 12448.52 66.70 55275.35 88888.00 2008-06-15 13:48:06.125 167 12448.50 66.70 55275.40 88888.00 2008-06-15 13:48:06.250 167 12448.48 66.70 55275.40 88888.00 2008-06-15 13:48:06.375 167 12448.50 66.75 55275.35 88888.00 2008-06-15 13:48:06.500 167 12448.52 66.75 55275.30 88888.00 2008-06-15 13:48:06.625 167 12448.50 66.75 55275.30 88888.00 2008-06-15 13:48:06.750 167 12448.48 66.72 55275.30 88888.00 2008-06-15 13:48:06.875 167 12448.50 66.72 55275.28 88888.00 2008-06-15 13:48:07.000 167 12448.48 66.75 55275.30 88888.00 2008-06-15 13:48:07.125 167 12448.48 66.72 55275.32 88888.00 2008-06-15 13:48:07.250 167 12448.50 66.72 55275.32 88888.00 2008-06-15 13:48:07.375 167 12448.55 66.75 55275.32 88888.00 2008-06-15 13:48:07.500 167 12448.50 66.75 55275.30 88888.00 2008-06-15 13:48:07.625 167 12448.45 66.78 55275.28 88888.00 2008-06-15 13:48:07.750 167 12448.40 66.80 55275.28 88888.00 2008-06-15 13:48:07.875 167 12448.45 66.78 55275.28 88888.00 2008-06-15 13:48:08.000 167 12448.45 66.80 55275.25 88888.00 2008-06-15 13:48:08.125 167 12448.52 66.80 55275.28 88888.00 2008-06-15 13:48:08.250 167 12448.60 66.80 55275.28 88888.00 2008-06-15 13:48:08.375 167 12448.52 66.83 55275.30 88888.00 2008-06-15 13:48:08.500 167 12448.45 66.83 55275.30 88888.00 2008-06-15 13:48:08.625 167 12448.50 66.85 55275.28 88888.00 2008-06-15 13:48:08.750 167 12448.48 66.88 55275.30 88888.00 2008-06-15 13:48:08.875 167 12448.45 66.85 55275.32 88888.00 2008-06-15 13:48:09.000 167 12448.45 66.85 55275.30 88888.00 2008-06-15 13:48:09.125 167 12448.40 66.85 55275.30 88888.00 2008-06-15 13:48:09.250 167 12448.40 66.85 55275.28 88888.00 2008-06-15 13:48:09.375 167 12448.38 66.85 55275.28 88888.00 2008-06-15 13:48:09.500 167 12448.42 66.90 55275.28 88888.00 2008-06-15 13:48:09.625 167 12448.50 66.90 55275.28 88888.00 2008-06-15 13:48:09.750 167 12448.52 66.90 55275.25 88888.00 2008-06-15 13:48:09.875 167 12448.45 66.95 55275.25 88888.00 2008-06-15 13:48:10.000 167 12448.35 66.95 55275.25 88888.00 2008-06-15 13:48:10.125 167 12448.33 66.95 55275.28 88888.00 2008-06-15 13:48:10.250 167 12448.33 66.92 55275.28 88888.00 2008-06-15 13:48:10.375 167 12448.42 66.95 55275.25 88888.00 2008-06-15 13:48:10.500 167 12448.50 66.97 55275.22 88888.00 2008-06-15 13:48:10.625 167 12448.45 66.97 55275.22 88888.00 2008-06-15 13:48:10.750 167 12448.42 67.00 55275.25 88888.00 2008-06-15 13:48:10.875 167 12448.40 67.00 55275.25 88888.00 2008-06-15 13:48:11.000 167 12448.38 67.03 55275.20 88888.00 2008-06-15 13:48:11.125 167 12448.40 67.03 55275.20 88888.00 2008-06-15 13:48:11.250 167 12448.33 67.03 55275.22 88888.00 2008-06-15 13:48:11.375 167 12448.33 67.00 55275.22 88888.00 2008-06-15 13:48:11.500 167 12448.38 67.03 55275.22 88888.00 2008-06-15 13:48:11.625 167 12448.40 67.03 55275.20 88888.00 2008-06-15 13:48:11.750 167 12448.45 67.05 55275.22 88888.00 2008-06-15 13:48:11.875 167 12448.40 67.08 55275.22 88888.00 2008-06-15 13:48:12.000 167 12448.38 67.08 55275.20 88888.00 2008-06-15 13:48:12.125 167 12448.40 67.05 55275.20 88888.00 2008-06-15 13:48:12.250 167 12448.38 67.03 55275.22 88888.00 2008-06-15 13:48:12.375 167 12448.38 67.03 55275.20 88888.00 2008-06-15 13:48:12.500 167 12448.45 67.03 55275.18 88888.00 2008-06-15 13:48:12.625 167 12448.42 67.05 55275.15 88888.00 2008-06-15 13:48:12.750 167 12448.48 67.08 55275.15 88888.00 2008-06-15 13:48:12.875 167 12448.58 67.10 55275.18 88888.00 2008-06-15 13:48:13.000 167 12448.60 67.10 55275.10 88888.00 2008-06-15 13:48:13.125 167 12448.55 67.10 55275.07 88888.00 2008-06-15 13:48:13.250 167 12448.50 67.10 55275.07 88888.00 2008-06-15 13:48:13.375 167 12448.60 67.15 55275.12 88888.00 2008-06-15 13:48:13.500 167 12448.62 67.15 55275.12 88888.00 2008-06-15 13:48:13.625 167 12448.60 67.12 55275.05 88888.00 2008-06-15 13:48:13.750 167 12448.60 67.12 55275.03 88888.00 2008-06-15 13:48:13.875 167 12448.60 67.15 55275.05 88888.00 2008-06-15 13:48:14.000 167 12448.58 67.15 55275.05 88888.00 2008-06-15 13:48:14.125 167 12448.58 67.15 55275.03 88888.00 2008-06-15 13:48:14.250 167 12448.55 67.20 55275.05 88888.00 2008-06-15 13:48:14.375 167 12448.62 67.22 55275.05 88888.00 2008-06-15 13:48:14.500 167 12448.65 67.22 55275.07 88888.00 2008-06-15 13:48:14.625 167 12448.62 67.25 55275.03 88888.00 2008-06-15 13:48:14.750 167 12448.62 67.25 55275.03 88888.00 2008-06-15 13:48:14.875 167 12448.70 67.25 55275.00 88888.00 2008-06-15 13:48:15.000 167 12448.70 67.25 55275.00 88888.00 2008-06-15 13:48:15.125 167 12448.65 67.25 55275.03 88888.00 2008-06-15 13:48:15.250 167 12448.70 67.25 55275.00 88888.00 2008-06-15 13:48:15.375 167 12448.77 67.28 55275.00 88888.00 2008-06-15 13:48:15.500 167 12448.83 67.30 55275.00 88888.00 2008-06-15 13:48:15.625 167 12448.85 67.33 55274.95 88888.00 2008-06-15 13:48:15.750 167 12448.83 67.35 55274.95 88888.00 2008-06-15 13:48:15.875 167 12448.85 67.35 55274.97 88888.00 2008-06-15 13:48:16.000 167 12448.92 67.40 55274.97 88888.00 2008-06-15 13:48:16.125 167 12448.92 67.40 55274.97 88888.00 2008-06-15 13:48:16.250 167 12448.88 67.35 55274.95 88888.00 2008-06-15 13:48:16.375 167 12448.85 67.38 55274.95 88888.00 2008-06-15 13:48:16.500 167 12448.88 67.40 55274.93 88888.00 2008-06-15 13:48:16.625 167 12448.92 67.40 55274.90 88888.00 2008-06-15 13:48:16.750 167 12449.00 67.42 55274.93 88888.00 2008-06-15 13:48:16.875 167 12449.08 67.45 55274.93 88888.00 2008-06-15 13:48:17.000 167 12448.98 67.47 55274.90 88888.00 2008-06-15 13:48:17.125 167 12448.85 67.45 55274.93 88888.00 2008-06-15 13:48:17.250 167 12448.80 67.45 55274.93 88888.00 2008-06-15 13:48:17.375 167 12448.92 67.47 55274.93 88888.00 2008-06-15 13:48:17.500 167 12449.10 67.47 55274.95 88888.00 2008-06-15 13:48:17.625 167 12449.08 67.50 55274.93 88888.00 2008-06-15 13:48:17.750 167 12449.02 67.50 55274.90 88888.00 2008-06-15 13:48:17.875 167 12449.05 67.50 55274.90 88888.00 2008-06-15 13:48:18.000 167 12449.12 67.50 55274.88 88888.00 2008-06-15 13:48:18.125 167 12449.15 67.53 55274.85 88888.00 2008-06-15 13:48:18.250 167 12449.08 67.53 55274.88 88888.00 2008-06-15 13:48:18.375 167 12449.10 67.55 55274.88 88888.00 2008-06-15 13:48:18.500 167 12449.20 67.53 55274.82 88888.00 2008-06-15 13:48:18.625 167 12449.17 67.53 55274.80 88888.00 2008-06-15 13:48:18.750 167 12449.12 67.53 55274.78 88888.00 2008-06-15 13:48:18.875 167 12449.10 67.55 55274.78 88888.00 2008-06-15 13:48:19.000 167 12449.10 67.58 55274.80 88888.00 2008-06-15 13:48:19.125 167 12449.08 67.55 55274.78 88888.00 2008-06-15 13:48:19.250 167 12449.08 67.55 55274.75 88888.00 2008-06-15 13:48:19.375 167 12449.08 67.58 55274.78 88888.00 2008-06-15 13:48:19.500 167 12449.15 67.60 55274.78 88888.00 2008-06-15 13:48:19.625 167 12449.15 67.58 55274.72 88888.00 2008-06-15 13:48:19.750 167 12449.17 67.60 55274.70 88888.00 2008-06-15 13:48:19.875 167 12449.25 67.60 55274.70 88888.00 2008-06-15 13:48:20.000 167 12449.25 67.60 55274.70 88888.00 2008-06-15 13:48:20.125 167 12449.23 67.62 55274.72 88888.00 2008-06-15 13:48:20.250 167 12449.20 67.67 55274.75 88888.00 2008-06-15 13:48:20.375 167 12449.20 67.67 55274.75 88888.00 2008-06-15 13:48:20.500 167 12449.23 67.67 55274.75 88888.00 2008-06-15 13:48:20.625 167 12449.23 67.67 55274.72 88888.00 2008-06-15 13:48:20.750 167 12449.12 67.65 55274.72 88888.00 2008-06-15 13:48:20.875 167 12449.08 67.67 55274.72 88888.00 2008-06-15 13:48:21.000 167 12449.10 67.70 55274.70 88888.00 2008-06-15 13:48:21.125 167 12449.12 67.70 55274.70 88888.00 2008-06-15 13:48:21.250 167 12449.15 67.72 55274.72 88888.00 2008-06-15 13:48:21.375 167 12449.23 67.75 55274.75 88888.00 2008-06-15 13:48:21.500 167 12449.20 67.75 55274.72 88888.00 2008-06-15 13:48:21.625 167 12449.20 67.75 55274.70 88888.00 2008-06-15 13:48:21.750 167 12449.17 67.78 55274.68 88888.00 2008-06-15 13:48:21.875 167 12449.23 67.78 55274.68 88888.00 2008-06-15 13:48:22.000 167 12449.27 67.78 55274.65 88888.00 2008-06-15 13:48:22.125 167 12449.23 67.75 55274.65 88888.00 2008-06-15 13:48:22.250 167 12449.08 67.75 55274.65 88888.00 2008-06-15 13:48:22.375 167 12449.12 67.80 55274.65 88888.00 2008-06-15 13:48:22.500 167 12449.17 67.83 55274.65 88888.00 2008-06-15 13:48:22.625 167 12449.20 67.80 55274.62 88888.00 2008-06-15 13:48:22.750 167 12449.17 67.78 55274.68 88888.00 2008-06-15 13:48:22.875 167 12449.20 67.83 55274.70 88888.00 2008-06-15 13:48:23.000 167 12449.20 67.88 55274.68 88888.00 2008-06-15 13:48:23.125 167 12449.23 67.85 55274.65 88888.00 2008-06-15 13:48:23.250 167 12449.27 67.85 55274.65 88888.00 2008-06-15 13:48:23.375 167 12449.27 67.85 55274.65 88888.00 2008-06-15 13:48:23.500 167 12449.25 67.88 55274.65 88888.00 2008-06-15 13:48:23.625 167 12449.30 67.88 55274.62 88888.00 2008-06-15 13:48:23.750 167 12449.30 67.85 55274.62 88888.00 2008-06-15 13:48:23.875 167 12449.30 67.85 55274.60 88888.00 2008-06-15 13:48:24.000 167 12449.30 67.90 55274.57 88888.00 2008-06-15 13:48:24.125 167 12449.35 67.90 55274.60 88888.00 2008-06-15 13:48:24.250 167 12449.35 67.88 55274.55 88888.00 2008-06-15 13:48:24.375 167 12449.33 67.88 55274.55 88888.00 2008-06-15 13:48:24.500 167 12449.35 67.88 55274.57 88888.00 2008-06-15 13:48:24.625 167 12449.42 67.88 55274.55 88888.00 2008-06-15 13:48:24.750 167 12449.42 67.85 55274.53 88888.00 2008-06-15 13:48:24.875 167 12449.42 67.85 55274.53 88888.00 2008-06-15 13:48:25.000 167 12449.40 67.88 55274.53 88888.00 2008-06-15 13:48:25.125 167 12449.40 67.90 55274.55 88888.00 2008-06-15 13:48:25.250 167 12449.40 67.88 55274.57 88888.00 2008-06-15 13:48:25.375 167 12449.45 67.92 55274.57 88888.00 2008-06-15 13:48:25.500 167 12449.45 67.92 55274.60 88888.00 2008-06-15 13:48:25.625 167 12449.50 67.92 55274.55 88888.00 2008-06-15 13:48:25.750 167 12449.40 67.92 55274.57 88888.00 2008-06-15 13:48:25.875 167 12449.33 67.92 55274.55 88888.00 2008-06-15 13:48:26.000 167 12449.38 67.95 55274.53 88888.00 2008-06-15 13:48:26.125 167 12449.42 67.95 55274.53 88888.00 2008-06-15 13:48:26.250 167 12449.42 67.97 55274.55 88888.00 2008-06-15 13:48:26.375 167 12449.45 68.00 55274.55 88888.00 2008-06-15 13:48:26.500 167 12449.40 67.97 55274.55 88888.00 2008-06-15 13:48:26.625 167 12449.45 67.97 55274.55 88888.00 2008-06-15 13:48:26.750 167 12449.55 67.97 55274.50 88888.00 2008-06-15 13:48:26.875 167 12449.55 67.97 55274.53 88888.00 2008-06-15 13:48:27.000 167 12449.55 67.95 55274.53 88888.00 2008-06-15 13:48:27.125 167 12449.60 67.95 55274.53 88888.00 2008-06-15 13:48:27.250 167 12449.67 67.95 55274.53 88888.00 2008-06-15 13:48:27.375 167 12449.70 67.95 55274.53 88888.00 2008-06-15 13:48:27.500 167 12449.65 67.95 55274.50 88888.00 2008-06-15 13:48:27.625 167 12449.60 67.92 55274.53 88888.00 2008-06-15 13:48:27.750 167 12449.58 67.95 55274.55 88888.00 2008-06-15 13:48:27.875 167 12449.55 67.97 55274.57 88888.00 2008-06-15 13:48:28.000 167 12449.62 67.97 55274.55 88888.00 2008-06-15 13:48:28.125 167 12449.65 68.00 55274.50 88888.00 2008-06-15 13:48:28.250 167 12449.58 68.00 55274.50 88888.00 2008-06-15 13:48:28.375 167 12449.62 68.03 55274.53 88888.00 2008-06-15 13:48:28.500 167 12449.65 68.00 55274.55 88888.00 2008-06-15 13:48:28.625 167 12449.65 67.97 55274.53 88888.00 2008-06-15 13:48:28.750 167 12449.65 67.95 55274.47 88888.00 2008-06-15 13:48:28.875 167 12449.67 67.92 55274.53 88888.00 2008-06-15 13:48:29.000 167 12449.75 67.95 55274.53 88888.00 2008-06-15 13:48:29.125 167 12449.80 67.97 55274.55 88888.00 2008-06-15 13:48:29.250 167 12449.83 67.95 55274.53 88888.00 2008-06-15 13:48:29.375 167 12449.85 67.95 55274.53 88888.00 2008-06-15 13:48:29.500 167 12449.85 67.95 55274.47 88888.00 2008-06-15 13:48:29.625 167 12449.80 67.95 55274.45 88888.00 2008-06-15 13:48:29.750 167 12449.83 67.95 55274.47 88888.00 2008-06-15 13:48:29.875 167 12449.85 67.95 55274.47 88888.00 2008-06-15 13:48:30.000 167 12449.92 67.95 55274.47 88888.00 2008-06-15 13:48:30.125 167 12449.95 67.95 55274.45 88888.00 2008-06-15 13:48:30.250 167 12449.95 67.90 55274.45 88888.00 2008-06-15 13:48:30.375 167 12450.00 67.92 55274.43 88888.00 2008-06-15 13:48:30.500 167 12449.98 67.92 55274.45 88888.00 2008-06-15 13:48:30.625 167 12449.92 67.90 55274.45 88888.00 2008-06-15 13:48:30.750 167 12449.92 67.88 55274.45 88888.00 2008-06-15 13:48:30.875 167 12449.98 67.90 55274.43 88888.00 2008-06-15 13:48:31.000 167 12449.98 67.90 55274.40 88888.00 2008-06-15 13:48:31.125 167 12449.95 67.90 55274.43 88888.00 2008-06-15 13:48:31.250 167 12449.98 67.88 55274.38 88888.00 2008-06-15 13:48:31.375 167 12449.98 67.88 55274.35 88888.00 2008-06-15 13:48:31.500 167 12449.95 67.88 55274.38 88888.00 2008-06-15 13:48:31.625 167 12449.98 67.88 55274.38 88888.00 2008-06-15 13:48:31.750 167 12450.00 67.88 55274.40 88888.00 2008-06-15 13:48:31.875 167 12450.08 67.90 55274.35 88888.00 2008-06-15 13:48:32.000 167 12450.10 67.90 55274.35 88888.00 2008-06-15 13:48:32.125 167 12450.08 67.88 55274.35 88888.00 2008-06-15 13:48:32.250 167 12450.10 67.90 55274.38 88888.00 2008-06-15 13:48:32.375 167 12450.12 67.90 55274.38 88888.00 2008-06-15 13:48:32.500 167 12450.12 67.92 55274.38 88888.00 2008-06-15 13:48:32.625 167 12450.10 67.95 55274.40 88888.00 2008-06-15 13:48:32.750 167 12450.12 67.97 55274.43 88888.00 2008-06-15 13:48:32.875 167 12450.23 67.95 55274.40 88888.00 2008-06-15 13:48:33.000 167 12450.30 67.95 55274.38 88888.00 2008-06-15 13:48:33.125 167 12450.30 67.97 55274.43 88888.00 2008-06-15 13:48:33.250 167 12450.27 67.97 55274.40 88888.00 2008-06-15 13:48:33.375 167 12450.33 67.97 55274.38 88888.00 2008-06-15 13:48:33.500 167 12450.38 67.97 55274.38 88888.00 2008-06-15 13:48:33.625 167 12450.38 67.95 55274.40 88888.00 2008-06-15 13:48:33.750 167 12450.33 67.97 55274.38 88888.00 2008-06-15 13:48:33.875 167 12450.33 68.00 55274.38 88888.00 2008-06-15 13:48:34.000 167 12450.35 68.00 55274.38 88888.00 2008-06-15 13:48:34.125 167 12450.33 68.05 55274.38 88888.00 2008-06-15 13:48:34.250 167 12450.30 68.05 55274.35 88888.00 2008-06-15 13:48:34.375 167 12450.40 68.05 55274.38 88888.00 2008-06-15 13:48:34.500 167 12450.45 68.08 55274.35 88888.00 2008-06-15 13:48:34.625 167 12450.48 68.05 55274.35 88888.00 2008-06-15 13:48:34.750 167 12450.40 68.10 55274.35 88888.00 2008-06-15 13:48:34.875 167 12450.42 68.10 55274.40 88888.00 2008-06-15 13:48:35.000 167 12450.50 68.12 55274.43 88888.00 2008-06-15 13:48:35.125 167 12450.55 68.15 55274.43 88888.00 2008-06-15 13:48:35.250 167 12450.52 68.15 55274.35 88888.00 2008-06-15 13:48:35.375 167 12450.58 68.15 55274.32 88888.00 2008-06-15 13:48:35.500 167 12450.60 68.17 55274.35 88888.00 2008-06-15 13:48:35.625 167 12450.60 68.17 55274.38 88888.00 2008-06-15 13:48:35.750 167 12450.65 68.20 55274.40 88888.00 2008-06-15 13:48:35.875 167 12450.62 68.20 55274.38 88888.00 2008-06-15 13:48:36.000 167 12450.67 68.20 55274.38 88888.00 2008-06-15 13:48:36.125 167 12450.70 68.22 55274.40 88888.00 2008-06-15 13:48:36.250 167 12450.65 68.20 55274.38 88888.00 2008-06-15 13:48:36.375 167 12450.70 68.22 55274.38 88888.00 2008-06-15 13:48:36.500 167 12450.77 68.22 55274.38 88888.00 2008-06-15 13:48:36.625 167 12450.77 68.25 55274.32 88888.00 2008-06-15 13:48:36.750 167 12450.75 68.25 55274.30 88888.00 2008-06-15 13:48:36.875 167 12450.75 68.28 55274.32 88888.00 2008-06-15 13:48:37.000 167 12450.70 68.25 55274.30 88888.00 2008-06-15 13:48:37.125 167 12450.65 68.28 55274.30 88888.00 2008-06-15 13:48:37.250 167 12450.70 68.25 55274.28 88888.00 2008-06-15 13:48:37.375 167 12450.73 68.30 55274.28 88888.00 2008-06-15 13:48:37.500 167 12450.73 68.30 55274.30 88888.00 2008-06-15 13:48:37.625 167 12450.70 68.30 55274.28 88888.00 2008-06-15 13:48:37.750 167 12450.73 68.30 55274.28 88888.00 2008-06-15 13:48:37.875 167 12450.77 68.35 55274.30 88888.00 2008-06-15 13:48:38.000 167 12450.77 68.38 55274.28 88888.00 2008-06-15 13:48:38.125 167 12450.73 68.38 55274.28 88888.00 2008-06-15 13:48:38.250 167 12450.75 68.38 55274.28 88888.00 2008-06-15 13:48:38.375 167 12450.80 68.40 55274.30 88888.00 2008-06-15 13:48:38.500 167 12450.75 68.40 55274.30 88888.00 2008-06-15 13:48:38.625 167 12450.70 68.42 55274.35 88888.00 2008-06-15 13:48:38.750 167 12450.70 68.45 55274.35 88888.00 2008-06-15 13:48:38.875 167 12450.77 68.47 55274.35 88888.00 2008-06-15 13:48:39.000 167 12450.83 68.42 55274.32 88888.00 2008-06-15 13:48:39.125 167 12450.85 68.45 55274.32 88888.00 2008-06-15 13:48:39.250 167 12450.75 68.47 55274.35 88888.00 2008-06-15 13:48:39.375 167 12450.73 68.47 55274.32 88888.00 2008-06-15 13:48:39.500 167 12450.77 68.47 55274.30 88888.00 2008-06-15 13:48:39.625 167 12450.83 68.45 55274.30 88888.00 2008-06-15 13:48:39.750 167 12450.83 68.45 55274.28 88888.00 2008-06-15 13:48:39.875 167 12450.83 68.47 55274.30 88888.00 2008-06-15 13:48:40.000 167 12450.80 68.50 55274.30 88888.00 2008-06-15 13:48:40.125 167 12450.80 68.53 55274.35 88888.00 2008-06-15 13:48:40.250 167 12450.70 68.50 55274.32 88888.00 2008-06-15 13:48:40.375 167 12450.67 68.53 55274.30 88888.00 2008-06-15 13:48:40.500 167 12450.73 68.53 55274.35 88888.00 2008-06-15 13:48:40.625 167 12450.77 68.53 55274.35 88888.00 2008-06-15 13:48:40.750 167 12450.77 68.50 55274.38 88888.00 2008-06-15 13:48:40.875 167 12450.73 68.50 55274.38 88888.00 2008-06-15 13:48:41.000 167 12450.75 68.53 55274.40 88888.00 2008-06-15 13:48:41.125 167 12450.77 68.53 55274.43 88888.00 2008-06-15 13:48:41.250 167 12450.77 68.53 55274.40 88888.00 2008-06-15 13:48:41.375 167 12450.80 68.55 55274.40 88888.00 2008-06-15 13:48:41.500 167 12450.80 68.55 55274.40 88888.00 2008-06-15 13:48:41.625 167 12450.80 68.55 55274.40 88888.00 2008-06-15 13:48:41.750 167 12450.75 68.50 55274.38 88888.00 2008-06-15 13:48:41.875 167 12450.75 68.53 55274.40 88888.00 2008-06-15 13:48:42.000 167 12450.80 68.53 55274.38 88888.00 2008-06-15 13:48:42.125 167 12450.85 68.53 55274.40 88888.00 2008-06-15 13:48:42.250 167 12450.90 68.47 55274.43 88888.00 2008-06-15 13:48:42.375 167 12450.83 68.50 55274.40 88888.00 2008-06-15 13:48:42.500 167 12450.73 68.53 55274.40 88888.00 2008-06-15 13:48:42.625 167 12450.67 68.50 55274.38 88888.00 2008-06-15 13:48:42.750 167 12450.70 68.50 55274.40 88888.00 2008-06-15 13:48:42.875 167 12450.75 68.55 55274.43 88888.00 2008-06-15 13:48:43.000 167 12450.75 68.53 55274.43 88888.00 2008-06-15 13:48:43.125 167 12450.70 68.53 55274.40 88888.00 2008-06-15 13:48:43.250 167 12450.67 68.55 55274.43 88888.00 2008-06-15 13:48:43.375 167 12450.73 68.55 55274.43 88888.00 2008-06-15 13:48:43.500 167 12450.70 68.55 55274.38 88888.00 2008-06-15 13:48:43.625 167 12450.65 68.53 55274.38 88888.00 2008-06-15 13:48:43.750 167 12450.70 68.55 55274.43 88888.00 2008-06-15 13:48:43.875 167 12450.62 68.58 55274.43 88888.00 2008-06-15 13:48:44.000 167 12450.60 68.53 55274.40 88888.00 2008-06-15 13:48:44.125 167 12450.58 68.53 55274.43 88888.00 2008-06-15 13:48:44.250 167 12450.58 68.55 55274.45 88888.00 2008-06-15 13:48:44.375 167 12450.60 68.58 55274.45 88888.00 2008-06-15 13:48:44.500 167 12450.52 68.60 55274.47 88888.00 2008-06-15 13:48:44.625 167 12450.52 68.60 55274.47 88888.00 2008-06-15 13:48:44.750 167 12450.55 68.60 55274.45 88888.00 2008-06-15 13:48:44.875 167 12450.60 68.62 55274.47 88888.00 2008-06-15 13:48:45.000 167 12450.60 68.62 55274.47 88888.00 2008-06-15 13:48:45.125 167 12450.55 68.62 55274.47 88888.00 2008-06-15 13:48:45.250 167 12450.50 68.58 55274.50 88888.00 2008-06-15 13:48:45.375 167 12450.55 68.62 55274.50 88888.00 2008-06-15 13:48:45.500 167 12450.48 68.65 55274.53 88888.00 2008-06-15 13:48:45.625 167 12450.42 68.65 55274.53 88888.00 2008-06-15 13:48:45.750 167 12450.35 68.65 55274.50 88888.00 2008-06-15 13:48:45.875 167 12450.38 68.67 55274.53 88888.00 2008-06-15 13:48:46.000 167 12450.38 68.67 55274.53 88888.00 2008-06-15 13:48:46.125 167 12450.40 68.70 55274.53 88888.00 2008-06-15 13:48:46.250 167 12450.33 68.72 55274.55 88888.00 2008-06-15 13:48:46.375 167 12450.27 68.70 55274.55 88888.00 2008-06-15 13:48:46.500 167 12450.25 68.72 55274.55 88888.00 2008-06-15 13:48:46.625 167 12450.30 68.75 55274.55 88888.00 2008-06-15 13:48:46.750 167 12450.35 68.75 55274.57 88888.00 2008-06-15 13:48:46.875 167 12450.35 68.75 55274.60 88888.00 2008-06-15 13:48:47.000 167 12450.30 68.72 55274.57 88888.00 2008-06-15 13:48:47.125 167 12450.27 68.72 55274.57 88888.00 2008-06-15 13:48:47.250 167 12450.27 68.75 55274.60 88888.00 2008-06-15 13:48:47.375 167 12450.25 68.75 55274.57 88888.00 2008-06-15 13:48:47.500 167 12450.12 68.75 55274.60 88888.00 2008-06-15 13:48:47.625 167 12450.17 68.78 55274.60 88888.00 2008-06-15 13:48:47.750 167 12450.25 68.80 55274.60 88888.00 2008-06-15 13:48:47.875 167 12450.27 68.80 55274.57 88888.00 2008-06-15 13:48:48.000 167 12450.33 68.75 55274.57 88888.00 2008-06-15 13:48:48.125 167 12450.33 68.78 55274.60 88888.00 2008-06-15 13:48:48.250 167 12450.20 68.75 55274.57 88888.00 2008-06-15 13:48:48.375 167 12450.17 68.75 55274.55 88888.00 2008-06-15 13:48:48.500 167 12450.15 68.78 55274.53 88888.00 2008-06-15 13:48:48.625 167 12450.25 68.78 55274.55 88888.00 2008-06-15 13:48:48.750 167 12450.25 68.80 55274.55 88888.00 2008-06-15 13:48:48.875 167 12450.23 68.80 55274.55 88888.00 2008-06-15 13:48:49.000 167 12450.25 68.78 55274.55 88888.00 2008-06-15 13:48:49.125 167 12450.23 68.75 55274.53 88888.00 2008-06-15 13:48:49.250 167 12450.20 68.80 55274.57 88888.00 2008-06-15 13:48:49.375 167 12450.27 68.80 55274.57 88888.00 2008-06-15 13:48:49.500 167 12450.23 68.80 55274.55 88888.00 2008-06-15 13:48:49.625 167 12450.20 68.80 55274.55 88888.00 2008-06-15 13:48:49.750 167 12450.20 68.80 55274.55 88888.00 2008-06-15 13:48:49.875 167 12450.17 68.80 55274.53 88888.00 2008-06-15 13:48:50.000 167 12450.17 68.80 55274.55 88888.00 2008-06-15 13:48:50.125 167 12450.15 68.80 55274.55 88888.00 2008-06-15 13:48:50.250 167 12450.15 68.83 55274.60 88888.00 2008-06-15 13:48:50.375 167 12450.20 68.83 55274.62 88888.00 2008-06-15 13:48:50.500 167 12450.20 68.85 55274.65 88888.00 2008-06-15 13:48:50.625 167 12450.20 68.85 55274.68 88888.00 2008-06-15 13:48:50.750 167 12450.20 68.85 55274.65 88888.00 2008-06-15 13:48:50.875 167 12450.23 68.85 55274.65 88888.00 2008-06-15 13:48:51.000 167 12450.23 68.88 55274.62 88888.00 2008-06-15 13:48:51.125 167 12450.25 68.85 55274.68 88888.00 2008-06-15 13:48:51.250 167 12450.23 68.85 55274.65 88888.00 2008-06-15 13:48:51.375 167 12450.25 68.88 55274.68 88888.00 2008-06-15 13:48:51.500 167 12450.17 68.85 55274.65 88888.00 2008-06-15 13:48:51.625 167 12450.12 68.85 55274.65 88888.00 2008-06-15 13:48:51.750 167 12450.12 68.85 55274.65 88888.00 2008-06-15 13:48:51.875 167 12450.17 68.88 55274.65 88888.00 2008-06-15 13:48:52.000 167 12450.15 68.90 55274.65 88888.00 2008-06-15 13:48:52.125 167 12450.10 68.88 55274.65 88888.00 2008-06-15 13:48:52.250 167 12450.12 68.85 55274.65 88888.00 2008-06-15 13:48:52.375 167 12450.20 68.85 55274.65 88888.00 2008-06-15 13:48:52.500 167 12450.20 68.88 55274.70 88888.00 2008-06-15 13:48:52.625 167 12450.20 68.85 55274.70 88888.00 2008-06-15 13:48:52.750 167 12450.17 68.85 55274.70 88888.00 2008-06-15 13:48:52.875 167 12450.17 68.90 55274.72 88888.00 2008-06-15 13:48:53.000 167 12450.17 68.90 55274.72 88888.00 2008-06-15 13:48:53.125 167 12450.20 68.88 55274.70 88888.00 2008-06-15 13:48:53.250 167 12450.17 68.88 55274.70 88888.00 2008-06-15 13:48:53.375 167 12450.17 68.88 55274.68 88888.00 2008-06-15 13:48:53.500 167 12450.17 68.85 55274.68 88888.00 2008-06-15 13:48:53.625 167 12450.20 68.90 55274.72 88888.00 2008-06-15 13:48:53.750 167 12450.25 68.85 55274.70 88888.00 2008-06-15 13:48:53.875 167 12450.30 68.88 55274.68 88888.00 2008-06-15 13:48:54.000 167 12450.30 68.90 55274.68 88888.00 2008-06-15 13:48:54.125 167 12450.27 68.88 55274.70 88888.00 2008-06-15 13:48:54.250 167 12450.20 68.85 55274.72 88888.00 2008-06-15 13:48:54.375 167 12450.23 68.85 55274.70 88888.00 2008-06-15 13:48:54.500 167 12450.27 68.85 55274.65 88888.00 2008-06-15 13:48:54.625 167 12450.27 68.85 55274.68 88888.00 2008-06-15 13:48:54.750 167 12450.27 68.85 55274.65 88888.00 2008-06-15 13:48:54.875 167 12450.35 68.88 55274.65 88888.00 2008-06-15 13:48:55.000 167 12450.40 68.85 55274.62 88888.00 2008-06-15 13:48:55.125 167 12450.40 68.85 55274.62 88888.00 2008-06-15 13:48:55.250 167 12450.40 68.85 55274.65 88888.00 2008-06-15 13:48:55.375 167 12450.42 68.85 55274.65 88888.00 2008-06-15 13:48:55.500 167 12450.42 68.85 55274.65 88888.00 2008-06-15 13:48:55.625 167 12450.42 68.88 55274.65 88888.00 2008-06-15 13:48:55.750 167 12450.40 68.85 55274.62 88888.00 2008-06-15 13:48:55.875 167 12450.40 68.88 55274.62 88888.00 2008-06-15 13:48:56.000 167 12450.42 68.90 55274.60 88888.00 2008-06-15 13:48:56.125 167 12450.45 68.88 55274.60 88888.00 2008-06-15 13:48:56.250 167 12450.45 68.90 55274.62 88888.00 2008-06-15 13:48:56.375 167 12450.50 68.90 55274.65 88888.00 2008-06-15 13:48:56.500 167 12450.52 68.92 55274.68 88888.00 2008-06-15 13:48:56.625 167 12450.55 68.92 55274.68 88888.00 2008-06-15 13:48:56.750 167 12450.55 68.95 55274.65 88888.00 2008-06-15 13:48:56.875 167 12450.55 68.95 55274.68 88888.00 2008-06-15 13:48:57.000 167 12450.52 68.92 55274.65 88888.00 2008-06-15 13:48:57.125 167 12450.50 68.95 55274.68 88888.00 2008-06-15 13:48:57.250 167 12450.55 68.95 55274.68 88888.00 2008-06-15 13:48:57.375 167 12450.58 68.97 55274.65 88888.00 2008-06-15 13:48:57.500 167 12450.50 68.97 55274.68 88888.00 2008-06-15 13:48:57.625 167 12450.45 69.00 55274.68 88888.00 2008-06-15 13:48:57.750 167 12450.48 69.00 55274.65 88888.00 2008-06-15 13:48:57.875 167 12450.52 69.00 55274.65 88888.00 2008-06-15 13:48:58.000 167 12450.50 68.97 55274.65 88888.00 2008-06-15 13:48:58.125 167 12450.48 69.03 55274.65 88888.00 2008-06-15 13:48:58.250 167 12450.48 69.00 55274.65 88888.00 2008-06-15 13:48:58.375 167 12450.52 69.05 55274.65 88888.00 2008-06-15 13:48:58.500 167 12450.58 69.05 55274.65 88888.00 2008-06-15 13:48:58.625 167 12450.65 69.08 55274.65 88888.00 2008-06-15 13:48:58.750 167 12450.70 69.05 55274.68 88888.00 2008-06-15 13:48:58.875 167 12450.62 69.08 55274.70 88888.00 2008-06-15 13:48:59.000 167 12450.60 69.05 55274.68 88888.00 2008-06-15 13:48:59.125 167 12450.58 69.08 55274.68 88888.00 2008-06-15 13:48:59.250 167 12450.60 69.08 55274.65 88888.00 2008-06-15 13:48:59.375 167 12450.67 69.10 55274.65 88888.00 2008-06-15 13:48:59.500 167 12450.75 69.10 55274.68 88888.00 2008-06-15 13:48:59.625 167 12450.70 69.10 55274.70 88888.00 2008-06-15 13:48:59.750 167 12450.67 69.10 55274.72 88888.00 2008-06-15 13:48:59.875 167 12450.60 69.10 55274.72 88888.00 2008-06-15 13:49:00.000 167 12450.55 69.12 55274.70 88888.00 2008-06-15 13:49:00.125 167 12450.55 69.12 55274.72 88888.00 2008-06-15 13:49:00.250 167 12450.60 69.12 55274.70 88888.00 2008-06-15 13:49:00.375 167 12450.65 69.12 55274.65 88888.00 2008-06-15 13:49:00.500 167 12450.65 69.15 55274.65 88888.00 2008-06-15 13:49:00.625 167 12450.67 69.15 55274.65 88888.00 2008-06-15 13:49:00.750 167 12450.70 69.15 55274.65 88888.00 2008-06-15 13:49:00.875 167 12450.70 69.12 55274.65 88888.00 2008-06-15 13:49:01.000 167 12450.73 69.15 55274.65 88888.00 2008-06-15 13:49:01.125 167 12450.77 69.15 55274.65 88888.00 2008-06-15 13:49:01.250 167 12450.75 69.15 55274.62 88888.00 2008-06-15 13:49:01.375 167 12450.77 69.17 55274.62 88888.00 2008-06-15 13:49:01.500 167 12450.73 69.22 55274.62 88888.00 2008-06-15 13:49:01.625 167 12450.75 69.20 55274.62 88888.00 2008-06-15 13:49:01.750 167 12450.67 69.20 55274.62 88888.00 2008-06-15 13:49:01.875 167 12450.65 69.20 55274.60 88888.00 2008-06-15 13:49:02.000 167 12450.65 69.22 55274.60 88888.00 2008-06-15 13:49:02.125 167 12450.67 69.22 55274.62 88888.00 2008-06-15 13:49:02.250 167 12450.67 69.22 55274.62 88888.00 2008-06-15 13:49:02.375 167 12450.65 69.25 55274.62 88888.00 2008-06-15 13:49:02.500 167 12450.65 69.25 55274.65 88888.00 2008-06-15 13:49:02.625 167 12450.65 69.22 55274.65 88888.00 2008-06-15 13:49:02.750 167 12450.70 69.25 55274.65 88888.00 2008-06-15 13:49:02.875 167 12450.70 69.25 55274.65 88888.00 2008-06-15 13:49:03.000 167 12450.67 69.20 55274.62 88888.00 2008-06-15 13:49:03.125 167 12450.75 69.20 55274.68 88888.00 2008-06-15 13:49:03.250 167 12450.80 69.20 55274.72 88888.00 2008-06-15 13:49:03.375 167 12450.73 69.20 55274.70 88888.00 2008-06-15 13:49:03.500 167 12450.65 69.22 55274.70 88888.00 2008-06-15 13:49:03.625 167 12450.65 69.22 55274.68 88888.00 2008-06-15 13:49:03.750 167 12450.73 69.22 55274.72 88888.00 2008-06-15 13:49:03.875 167 12450.73 69.25 55274.75 88888.00 2008-06-15 13:49:04.000 167 12450.70 69.20 55274.75 88888.00 2008-06-15 13:49:04.125 167 12450.67 69.20 55274.70 88888.00 2008-06-15 13:49:04.250 167 12450.67 69.17 55274.68 88888.00 2008-06-15 13:49:04.375 167 12450.65 69.17 55274.70 88888.00 2008-06-15 13:49:04.500 167 12450.60 69.17 55274.70 88888.00 2008-06-15 13:49:04.625 167 12450.60 69.17 55274.70 88888.00 2008-06-15 13:49:04.750 167 12450.67 69.15 55274.70 88888.00 2008-06-15 13:49:04.875 167 12450.65 69.17 55274.72 88888.00 2008-06-15 13:49:05.000 167 12450.70 69.15 55274.70 88888.00 2008-06-15 13:49:05.125 167 12450.75 69.17 55274.70 88888.00 2008-06-15 13:49:05.250 167 12450.70 69.15 55274.75 88888.00 2008-06-15 13:49:05.375 167 12450.73 69.20 55274.72 88888.00 2008-06-15 13:49:05.500 167 12450.77 69.17 55274.72 88888.00 2008-06-15 13:49:05.625 167 12450.83 69.17 55274.75 88888.00 2008-06-15 13:49:05.750 167 12450.80 69.15 55274.75 88888.00 2008-06-15 13:49:05.875 167 12450.80 69.12 55274.70 88888.00 2008-06-15 13:49:06.000 167 12450.85 69.12 55274.70 88888.00 2008-06-15 13:49:06.125 167 12450.83 69.15 55274.70 88888.00 2008-06-15 13:49:06.250 167 12450.75 69.12 55274.70 88888.00 2008-06-15 13:49:06.375 167 12450.75 69.10 55274.70 88888.00 2008-06-15 13:49:06.500 167 12450.83 69.10 55274.70 88888.00 2008-06-15 13:49:06.625 167 12450.85 69.08 55274.68 88888.00 2008-06-15 13:49:06.750 167 12450.88 69.08 55274.65 88888.00 2008-06-15 13:49:06.875 167 12450.80 69.10 55274.68 88888.00 2008-06-15 13:49:07.000 167 12450.85 69.08 55274.68 88888.00 2008-06-15 13:49:07.125 167 12450.88 69.08 55274.68 88888.00 2008-06-15 13:49:07.250 167 12450.83 69.08 55274.68 88888.00 2008-06-15 13:49:07.375 167 12450.92 69.08 55274.68 88888.00 2008-06-15 13:49:07.500 167 12450.90 69.05 55274.65 88888.00 2008-06-15 13:49:07.625 167 12450.85 69.05 55274.68 88888.00 2008-06-15 13:49:07.750 167 12450.80 69.05 55274.68 88888.00 2008-06-15 13:49:07.875 167 12450.83 69.05 55274.65 88888.00 2008-06-15 13:49:08.000 167 12450.92 69.03 55274.68 88888.00 2008-06-15 13:49:08.125 167 12450.95 68.97 55274.68 88888.00 2008-06-15 13:49:08.250 167 12450.88 68.97 55274.70 88888.00 2008-06-15 13:49:08.375 167 12450.90 69.00 55274.70 88888.00 2008-06-15 13:49:08.500 167 12450.95 69.03 55274.72 88888.00 2008-06-15 13:49:08.625 167 12450.88 69.00 55274.75 88888.00 2008-06-15 13:49:08.750 167 12450.88 68.97 55274.72 88888.00 2008-06-15 13:49:08.875 167 12450.92 68.95 55274.70 88888.00 2008-06-15 13:49:09.000 167 12450.90 68.97 55274.72 88888.00 2008-06-15 13:49:09.125 167 12450.88 68.97 55274.72 88888.00 2008-06-15 13:49:09.250 167 12450.92 68.97 55274.75 88888.00 2008-06-15 13:49:09.375 167 12451.00 68.97 55274.75 88888.00 2008-06-15 13:49:09.500 167 12451.05 68.97 55274.75 88888.00 2008-06-15 13:49:09.625 167 12451.08 68.97 55274.72 88888.00 2008-06-15 13:49:09.750 167 12451.05 68.97 55274.72 88888.00 2008-06-15 13:49:09.875 167 12451.02 68.95 55274.72 88888.00 2008-06-15 13:49:10.000 167 12451.08 68.92 55274.70 88888.00 2008-06-15 13:49:10.125 167 12451.08 68.90 55274.70 88888.00 2008-06-15 13:49:10.250 167 12451.15 68.95 55274.72 88888.00 2008-06-15 13:49:10.375 167 12451.25 68.92 55274.72 88888.00 2008-06-15 13:49:10.500 167 12451.23 68.90 55274.75 88888.00 2008-06-15 13:49:10.625 167 12451.20 68.90 55274.75 88888.00 2008-06-15 13:49:10.750 167 12451.20 68.88 55274.72 88888.00 2008-06-15 13:49:10.875 167 12451.17 68.90 55274.72 88888.00 2008-06-15 13:49:11.000 167 12451.20 68.88 55274.72 88888.00 2008-06-15 13:49:11.125 167 12451.20 68.90 55274.75 88888.00 2008-06-15 13:49:11.250 167 12451.15 68.88 55274.75 88888.00 2008-06-15 13:49:11.375 167 12451.20 68.88 55274.75 88888.00 2008-06-15 13:49:11.500 167 12451.25 68.88 55274.80 88888.00 2008-06-15 13:49:11.625 167 12451.23 68.88 55274.82 88888.00 2008-06-15 13:49:11.750 167 12451.25 68.88 55274.80 88888.00 2008-06-15 13:49:11.875 167 12451.27 68.88 55274.80 88888.00 2008-06-15 13:49:12.000 167 12451.33 68.88 55274.78 88888.00 2008-06-15 13:49:12.125 167 12451.30 68.85 55274.78 88888.00 2008-06-15 13:49:12.250 167 12451.25 68.85 55274.80 88888.00 2008-06-15 13:49:12.375 167 12451.25 68.85 55274.75 88888.00 2008-06-15 13:49:12.500 167 12451.27 68.88 55274.72 88888.00 2008-06-15 13:49:12.625 167 12451.35 68.85 55274.75 88888.00 2008-06-15 13:49:12.750 167 12451.42 68.85 55274.72 88888.00 2008-06-15 13:49:12.875 167 12451.40 68.88 55274.75 88888.00 2008-06-15 13:49:13.000 167 12451.30 68.85 55274.75 88888.00 2008-06-15 13:49:13.125 167 12451.30 68.88 55274.75 88888.00 2008-06-15 13:49:13.250 167 12451.27 68.90 55274.70 88888.00 2008-06-15 13:49:13.375 167 12451.30 68.90 55274.70 88888.00 2008-06-15 13:49:13.500 167 12451.35 68.92 55274.68 88888.00 2008-06-15 13:49:13.625 167 12451.42 68.92 55274.70 88888.00 2008-06-15 13:49:13.750 167 12451.42 68.90 55274.65 88888.00 2008-06-15 13:49:13.875 167 12451.42 68.88 55274.70 88888.00 2008-06-15 13:49:14.000 167 12451.45 68.88 55274.72 88888.00 2008-06-15 13:49:14.125 167 12451.48 68.90 55274.72 88888.00 2008-06-15 13:49:14.250 167 12451.48 68.92 55274.72 88888.00 2008-06-15 13:49:14.375 167 12451.52 68.95 55274.75 88888.00 2008-06-15 13:49:14.500 167 12451.58 69.00 55274.78 88888.00 2008-06-15 13:49:14.625 167 12451.52 68.97 55274.78 88888.00 2008-06-15 13:49:14.750 167 12451.45 68.97 55274.75 88888.00 2008-06-15 13:49:14.875 167 12451.45 68.97 55274.72 88888.00 2008-06-15 13:49:15.000 167 12451.42 68.95 55274.72 88888.00 2008-06-15 13:49:15.125 167 12451.42 68.97 55274.75 88888.00 2008-06-15 13:49:15.250 167 12451.42 68.95 55274.72 88888.00 2008-06-15 13:49:15.375 167 12451.48 68.97 55274.72 88888.00 2008-06-15 13:49:15.500 167 12451.50 68.97 55274.72 88888.00 2008-06-15 13:49:15.625 167 12451.48 68.97 55274.72 88888.00 2008-06-15 13:49:15.750 167 12451.45 69.00 55274.75 88888.00 2008-06-15 13:49:15.875 167 12451.48 69.00 55274.75 88888.00 2008-06-15 13:49:16.000 167 12451.48 69.00 55274.78 88888.00 2008-06-15 13:49:16.125 167 12451.45 69.00 55274.78 88888.00 2008-06-15 13:49:16.250 167 12451.42 68.97 55274.78 88888.00 2008-06-15 13:49:16.375 167 12451.42 69.00 55274.78 88888.00 2008-06-15 13:49:16.500 167 12451.45 69.03 55274.78 88888.00 2008-06-15 13:49:16.625 167 12451.45 69.05 55274.78 88888.00 2008-06-15 13:49:16.750 167 12451.50 69.05 55274.78 88888.00 2008-06-15 13:49:16.875 167 12451.52 69.05 55274.72 88888.00 2008-06-15 13:49:17.000 167 12451.52 69.03 55274.72 88888.00 2008-06-15 13:49:17.125 167 12451.48 69.05 55274.75 88888.00 2008-06-15 13:49:17.250 167 12451.42 69.05 55274.75 88888.00 2008-06-15 13:49:17.375 167 12451.45 69.05 55274.75 88888.00 2008-06-15 13:49:17.500 167 12451.45 69.08 55274.75 88888.00 2008-06-15 13:49:17.625 167 12451.40 69.05 55274.75 88888.00 2008-06-15 13:49:17.750 167 12451.40 69.05 55274.78 88888.00 2008-06-15 13:49:17.875 167 12451.40 69.08 55274.80 88888.00 2008-06-15 13:49:18.000 167 12451.40 69.10 55274.78 88888.00 2008-06-15 13:49:18.125 167 12451.42 69.08 55274.78 88888.00 2008-06-15 13:49:18.250 167 12451.38 69.05 55274.80 88888.00 2008-06-15 13:49:18.375 167 12451.33 69.05 55274.78 88888.00 2008-06-15 13:49:18.500 167 12451.38 69.05 55274.75 88888.00 2008-06-15 13:49:18.625 167 12451.45 69.03 55274.70 88888.00 2008-06-15 13:49:18.750 167 12451.38 69.00 55274.68 88888.00 2008-06-15 13:49:18.875 167 12451.35 69.03 55274.68 88888.00 2008-06-15 13:49:19.000 167 12451.35 69.05 55274.68 88888.00 2008-06-15 13:49:19.125 167 12451.40 69.05 55274.70 88888.00 2008-06-15 13:49:19.250 167 12451.30 69.03 55274.70 88888.00 2008-06-15 13:49:19.375 167 12451.27 69.03 55274.72 88888.00 2008-06-15 13:49:19.500 167 12451.23 69.03 55274.70 88888.00 2008-06-15 13:49:19.625 167 12451.25 69.03 55274.72 88888.00 2008-06-15 13:49:19.750 167 12451.27 69.03 55274.70 88888.00 2008-06-15 13:49:19.875 167 12451.35 69.03 55274.68 88888.00 2008-06-15 13:49:20.000 167 12451.30 69.03 55274.68 88888.00 2008-06-15 13:49:20.125 167 12451.27 69.05 55274.75 88888.00 2008-06-15 13:49:20.250 167 12451.27 69.05 55274.75 88888.00 2008-06-15 13:49:20.375 167 12451.27 69.08 55274.75 88888.00 2008-06-15 13:49:20.500 167 12451.25 69.05 55274.78 88888.00 2008-06-15 13:49:20.625 167 12451.30 69.05 55274.78 88888.00 2008-06-15 13:49:20.750 167 12451.33 69.05 55274.78 88888.00 2008-06-15 13:49:20.875 167 12451.33 69.03 55274.78 88888.00 2008-06-15 13:49:21.000 167 12451.33 69.05 55274.80 88888.00 2008-06-15 13:49:21.125 167 12451.35 69.05 55274.78 88888.00 2008-06-15 13:49:21.250 167 12451.35 69.03 55274.78 88888.00 2008-06-15 13:49:21.375 167 12451.38 69.05 55274.78 88888.00 2008-06-15 13:49:21.500 167 12451.33 69.05 55274.78 88888.00 2008-06-15 13:49:21.625 167 12451.30 69.05 55274.80 88888.00 2008-06-15 13:49:21.750 167 12451.33 69.08 55274.82 88888.00 2008-06-15 13:49:21.875 167 12451.38 69.10 55274.80 88888.00 2008-06-15 13:49:22.000 167 12451.40 69.10 55274.78 88888.00 2008-06-15 13:49:22.125 167 12451.38 69.10 55274.82 88888.00 2008-06-15 13:49:22.250 167 12451.38 69.08 55274.82 88888.00 2008-06-15 13:49:22.375 167 12451.35 69.08 55274.80 88888.00 2008-06-15 13:49:22.500 167 12451.27 69.08 55274.82 88888.00 2008-06-15 13:49:22.625 167 12451.27 69.05 55274.82 88888.00 2008-06-15 13:49:22.750 167 12451.30 69.10 55274.82 88888.00 2008-06-15 13:49:22.875 167 12451.33 69.10 55274.85 88888.00 2008-06-15 13:49:23.000 167 12451.27 69.10 55274.88 88888.00 2008-06-15 13:49:23.125 167 12451.25 69.10 55274.88 88888.00 2008-06-15 13:49:23.250 167 12451.25 69.10 55274.88 88888.00 2008-06-15 13:49:23.375 167 12451.30 69.12 55274.90 88888.00 2008-06-15 13:49:23.500 167 12451.35 69.12 55274.88 88888.00 2008-06-15 13:49:23.625 167 12451.33 69.10 55274.90 88888.00 2008-06-15 13:49:23.750 167 12451.33 69.10 55274.88 88888.00 2008-06-15 13:49:23.875 167 12451.35 69.12 55274.88 88888.00 2008-06-15 13:49:24.000 167 12451.35 69.12 55274.88 88888.00 2008-06-15 13:49:24.125 167 12451.33 69.10 55274.90 88888.00 2008-06-15 13:49:24.250 167 12451.33 69.08 55274.88 88888.00 2008-06-15 13:49:24.375 167 12451.25 69.08 55274.85 88888.00 2008-06-15 13:49:24.500 167 12451.12 69.10 55274.85 88888.00 2008-06-15 13:49:24.625 167 12451.15 69.08 55274.85 88888.00 2008-06-15 13:49:24.750 167 12451.20 69.08 55274.82 88888.00 2008-06-15 13:49:24.875 167 12451.20 69.10 55274.82 88888.00 2008-06-15 13:49:25.000 167 12451.23 69.12 55274.82 88888.00 2008-06-15 13:49:25.125 167 12451.12 69.10 55274.85 88888.00 2008-06-15 13:49:25.250 167 12451.05 69.05 55274.88 88888.00 2008-06-15 13:49:25.375 167 12451.12 69.05 55274.85 88888.00 2008-06-15 13:49:25.500 167 12451.10 69.05 55274.85 88888.00 2008-06-15 13:49:25.625 167 12451.05 69.05 55274.85 88888.00 2008-06-15 13:49:25.750 167 12451.00 69.05 55274.85 88888.00 2008-06-15 13:49:25.875 167 12450.98 69.05 55274.88 88888.00 2008-06-15 13:49:26.000 167 12451.02 69.05 55274.88 88888.00 2008-06-15 13:49:26.125 167 12451.02 69.05 55274.88 88888.00 2008-06-15 13:49:26.250 167 12450.98 69.08 55274.90 88888.00 2008-06-15 13:49:26.375 167 12450.98 69.10 55274.93 88888.00 2008-06-15 13:49:26.500 167 12450.90 69.12 55274.97 88888.00 2008-06-15 13:49:26.625 167 12450.90 69.12 55274.97 88888.00 2008-06-15 13:49:26.750 167 12450.92 69.10 55275.00 88888.00 2008-06-15 13:49:26.875 167 12450.98 69.08 55274.95 88888.00 2008-06-15 13:49:27.000 167 12450.95 69.08 55274.95 88888.00 2008-06-15 13:49:27.125 167 12450.88 69.10 55275.00 88888.00 2008-06-15 13:49:27.250 167 12450.80 69.08 55275.03 88888.00 2008-06-15 13:49:27.375 167 12450.80 69.08 55275.00 88888.00 2008-06-15 13:49:27.500 167 12450.83 69.03 55274.97 88888.00 2008-06-15 13:49:27.625 167 12450.83 69.03 55275.00 88888.00 2008-06-15 13:49:27.750 167 12450.77 69.03 55275.00 88888.00 2008-06-15 13:49:27.875 167 12450.70 69.00 55275.00 88888.00 2008-06-15 13:49:28.000 167 12450.70 69.03 55274.97 88888.00 2008-06-15 13:49:28.125 167 12450.70 69.03 55275.00 88888.00 2008-06-15 13:49:28.250 167 12450.67 69.05 55275.00 88888.00 2008-06-15 13:49:28.375 167 12450.73 69.05 55274.97 88888.00 2008-06-15 13:49:28.500 167 12450.70 69.03 55275.00 88888.00 2008-06-15 13:49:28.625 167 12450.70 69.03 55275.03 88888.00 2008-06-15 13:49:28.750 167 12450.65 69.00 55275.03 88888.00 2008-06-15 13:49:28.875 167 12450.62 68.97 55275.00 88888.00 2008-06-15 13:49:29.000 167 12450.65 69.00 55275.00 88888.00 2008-06-15 13:49:29.125 167 12450.73 69.00 55275.00 88888.00 2008-06-15 13:49:29.250 167 12450.65 69.00 55275.05 88888.00 2008-06-15 13:49:29.375 167 12450.67 69.00 55275.05 88888.00 2008-06-15 13:49:29.500 167 12450.65 69.00 55275.07 88888.00 2008-06-15 13:49:29.625 167 12450.70 69.00 55275.07 88888.00 2008-06-15 13:49:29.750 167 12450.70 68.97 55275.05 88888.00 2008-06-15 13:49:29.875 167 12450.67 68.97 55275.03 88888.00 2008-06-15 13:49:30.000 167 12450.67 68.97 55275.03 88888.00 2008-06-15 13:49:30.125 167 12450.70 68.92 55275.05 88888.00 2008-06-15 13:49:30.250 167 12450.70 68.90 55275.07 88888.00 2008-06-15 13:49:30.375 167 12450.73 68.90 55275.07 88888.00 2008-06-15 13:49:30.500 167 12450.67 68.90 55275.05 88888.00 2008-06-15 13:49:30.625 167 12450.65 68.90 55275.05 88888.00 2008-06-15 13:49:30.750 167 12450.60 68.90 55275.03 88888.00 2008-06-15 13:49:30.875 167 12450.58 68.90 55274.97 88888.00 2008-06-15 13:49:31.000 167 12450.58 68.88 55274.97 88888.00 2008-06-15 13:49:31.125 167 12450.60 68.85 55274.97 88888.00 2008-06-15 13:49:31.250 167 12450.65 68.83 55274.97 88888.00 2008-06-15 13:49:31.375 167 12450.60 68.83 55274.97 88888.00 2008-06-15 13:49:31.500 167 12450.55 68.83 55275.00 88888.00 2008-06-15 13:49:31.625 167 12450.60 68.83 55275.00 88888.00 2008-06-15 13:49:31.750 167 12450.55 68.83 55275.03 88888.00 2008-06-15 13:49:31.875 167 12450.50 68.83 55275.03 88888.00 2008-06-15 13:49:32.000 167 12450.52 68.80 55275.03 88888.00 2008-06-15 13:49:32.125 167 12450.50 68.80 55275.03 88888.00 2008-06-15 13:49:32.250 167 12450.50 68.83 55275.05 88888.00 2008-06-15 13:49:32.375 167 12450.60 68.83 55275.05 88888.00 2008-06-15 13:49:32.500 167 12450.65 68.80 55275.07 88888.00 2008-06-15 13:49:32.625 167 12450.62 68.83 55275.07 88888.00 2008-06-15 13:49:32.750 167 12450.62 68.83 55275.07 88888.00 2008-06-15 13:49:32.875 167 12450.58 68.80 55275.07 88888.00 2008-06-15 13:49:33.000 167 12450.52 68.83 55275.03 88888.00 2008-06-15 13:49:33.125 167 12450.55 68.83 55275.05 88888.00 2008-06-15 13:49:33.250 167 12450.50 68.83 55275.07 88888.00 2008-06-15 13:49:33.375 167 12450.52 68.83 55275.07 88888.00 2008-06-15 13:49:33.500 167 12450.55 68.83 55275.07 88888.00 2008-06-15 13:49:33.625 167 12450.55 68.85 55275.07 88888.00 2008-06-15 13:49:33.750 167 12450.55 68.83 55275.10 88888.00 2008-06-15 13:49:33.875 167 12450.50 68.83 55275.07 88888.00 2008-06-15 13:49:34.000 167 12450.50 68.80 55275.07 88888.00 2008-06-15 13:49:34.125 167 12450.50 68.80 55275.05 88888.00 2008-06-15 13:49:34.250 167 12450.45 68.80 55275.05 88888.00 2008-06-15 13:49:34.375 167 12450.48 68.83 55275.05 88888.00 2008-06-15 13:49:34.500 167 12450.45 68.80 55275.07 88888.00 2008-06-15 13:49:34.625 167 12450.45 68.80 55275.10 88888.00 2008-06-15 13:49:34.750 167 12450.50 68.78 55275.10 88888.00 2008-06-15 13:49:34.875 167 12450.65 68.78 55275.12 88888.00 2008-06-15 13:49:35.000 167 12450.70 68.75 55275.07 88888.00 2008-06-15 13:49:35.125 167 12450.65 68.78 55275.10 88888.00 2008-06-15 13:49:35.250 167 12450.60 68.78 55275.12 88888.00 2008-06-15 13:49:35.375 167 12450.67 68.80 55275.10 88888.00 2008-06-15 13:49:35.500 167 12450.65 68.80 55275.10 88888.00 2008-06-15 13:49:35.625 167 12450.62 68.80 55275.12 88888.00 2008-06-15 13:49:35.750 167 12450.55 68.80 55275.12 88888.00 2008-06-15 13:49:35.875 167 12450.55 68.78 55275.15 88888.00 2008-06-15 13:49:36.000 167 12450.58 68.78 55275.10 88888.00 2008-06-15 13:49:36.125 167 12450.62 68.80 55275.10 88888.00 2008-06-15 13:49:36.250 167 12450.62 68.80 55275.10 88888.00 2008-06-15 13:49:36.375 167 12450.65 68.83 55275.10 88888.00 2008-06-15 13:49:36.500 167 12450.62 68.83 55275.07 88888.00 2008-06-15 13:49:36.625 167 12450.62 68.83 55275.05 88888.00 2008-06-15 13:49:36.750 167 12450.65 68.83 55275.05 88888.00 2008-06-15 13:49:36.875 167 12450.62 68.88 55275.05 88888.00 2008-06-15 13:49:37.000 167 12450.60 68.85 55275.00 88888.00 2008-06-15 13:49:37.125 167 12450.62 68.85 55275.00 88888.00 2008-06-15 13:49:37.250 167 12450.62 68.85 55275.00 88888.00 2008-06-15 13:49:37.375 167 12450.60 68.88 55274.97 88888.00 2008-06-15 13:49:37.500 167 12450.52 68.90 55274.97 88888.00 2008-06-15 13:49:37.625 167 12450.50 68.92 55275.00 88888.00 2008-06-15 13:49:37.750 167 12450.48 68.95 55275.03 88888.00 2008-06-15 13:49:37.875 167 12450.42 68.92 55275.05 88888.00 2008-06-15 13:49:38.000 167 12450.40 68.95 55275.05 88888.00 2008-06-15 13:49:38.125 167 12450.40 68.95 55275.05 88888.00 2008-06-15 13:49:38.250 167 12450.45 68.97 55275.07 88888.00 2008-06-15 13:49:38.375 167 12450.48 69.00 55275.07 88888.00 2008-06-15 13:49:38.500 167 12450.42 69.03 55275.07 88888.00 2008-06-15 13:49:38.625 167 12450.40 69.03 55275.10 88888.00 2008-06-15 13:49:38.750 167 12450.40 69.05 55275.07 88888.00 2008-06-15 13:49:38.875 167 12450.45 69.05 55275.07 88888.00 2008-06-15 13:49:39.000 167 12450.42 69.05 55275.05 88888.00 2008-06-15 13:49:39.125 167 12450.40 69.08 55275.07 88888.00 2008-06-15 13:49:39.250 167 12450.33 69.10 55275.10 88888.00 2008-06-15 13:49:39.375 167 12450.33 69.12 55275.05 88888.00 2008-06-15 13:49:39.500 167 12450.25 69.12 55275.03 88888.00 2008-06-15 13:49:39.625 167 12450.17 69.10 55275.03 88888.00 2008-06-15 13:49:39.750 167 12450.15 69.10 55275.07 88888.00 2008-06-15 13:49:39.875 167 12450.23 69.10 55275.07 88888.00 2008-06-15 13:49:40.000 167 12450.17 69.12 55275.05 88888.00 2008-06-15 13:49:40.125 167 12450.12 69.12 55275.07 88888.00 2008-06-15 13:49:40.250 167 12450.12 69.15 55275.07 88888.00 2008-06-15 13:49:40.375 167 12450.25 69.17 55275.10 88888.00 2008-06-15 13:49:40.500 167 12450.25 69.20 55275.10 88888.00 2008-06-15 13:49:40.625 167 12450.17 69.20 55275.07 88888.00 2008-06-15 13:49:40.750 167 12450.20 69.25 55275.12 88888.00 2008-06-15 13:49:40.875 167 12450.17 69.25 55275.12 88888.00 2008-06-15 13:49:41.000 167 12450.10 69.25 55275.12 88888.00 2008-06-15 13:49:41.125 167 12450.05 69.28 55275.10 88888.00 2008-06-15 13:49:41.250 167 12450.02 69.28 55275.10 88888.00 2008-06-15 13:49:41.375 167 12450.08 69.30 55275.07 88888.00 2008-06-15 13:49:41.500 167 12450.05 69.33 55275.07 88888.00 2008-06-15 13:49:41.625 167 12450.00 69.33 55275.10 88888.00 2008-06-15 13:49:41.750 167 12449.98 69.33 55275.10 88888.00 2008-06-15 13:49:41.875 167 12449.92 69.35 55275.12 88888.00 2008-06-15 13:49:42.000 167 12449.90 69.38 55275.10 88888.00 2008-06-15 13:49:42.125 167 12449.90 69.38 55275.10 88888.00 2008-06-15 13:49:42.250 167 12449.90 69.38 55275.07 88888.00 2008-06-15 13:49:42.375 167 12449.90 69.38 55275.07 88888.00 2008-06-15 13:49:42.500 167 12449.90 69.35 55275.07 88888.00 2008-06-15 13:49:42.625 167 12449.85 69.38 55275.07 88888.00 2008-06-15 13:49:42.750 167 12449.83 69.42 55275.07 88888.00 2008-06-15 13:49:42.875 167 12449.77 69.42 55275.07 88888.00 2008-06-15 13:49:43.000 167 12449.70 69.40 55275.05 88888.00 2008-06-15 13:49:43.125 167 12449.65 69.42 55275.05 88888.00 2008-06-15 13:49:43.250 167 12449.55 69.42 55275.05 88888.00 2008-06-15 13:49:43.375 167 12449.55 69.47 55275.05 88888.00 2008-06-15 13:49:43.500 167 12449.52 69.50 55275.05 88888.00 2008-06-15 13:49:43.625 167 12449.55 69.50 55275.00 88888.00 2008-06-15 13:49:43.750 167 12449.58 69.53 55275.03 88888.00 2008-06-15 13:49:43.875 167 12449.52 69.53 55275.03 88888.00 2008-06-15 13:49:44.000 167 12449.48 69.55 55275.07 88888.00 2008-06-15 13:49:44.125 167 12449.48 69.58 55275.10 88888.00 2008-06-15 13:49:44.250 167 12449.38 69.60 55275.10 88888.00 2008-06-15 13:49:44.375 167 12449.27 69.60 55275.10 88888.00 2008-06-15 13:49:44.500 167 12449.27 69.65 55275.12 88888.00 2008-06-15 13:49:44.625 167 12449.30 69.65 55275.12 88888.00 2008-06-15 13:49:44.750 167 12449.27 69.67 55275.10 88888.00 2008-06-15 13:49:44.875 167 12449.17 69.67 55275.12 88888.00 2008-06-15 13:49:45.000 167 12449.12 69.72 55275.12 88888.00 2008-06-15 13:49:45.125 167 12449.15 69.72 55275.10 88888.00 2008-06-15 13:49:45.250 167 12449.10 69.72 55275.15 88888.00 2008-06-15 13:49:45.375 167 12449.10 69.78 55275.18 88888.00 2008-06-15 13:49:45.500 167 12449.02 69.78 55275.12 88888.00 2008-06-15 13:49:45.625 167 12449.05 69.78 55275.12 88888.00 2008-06-15 13:49:45.750 167 12449.05 69.80 55275.10 88888.00 2008-06-15 13:49:45.875 167 12449.05 69.83 55275.12 88888.00 2008-06-15 13:49:46.000 167 12448.98 69.85 55275.10 88888.00 2008-06-15 13:49:46.125 167 12448.95 69.88 55275.15 88888.00 2008-06-15 13:49:46.250 167 12448.90 69.88 55275.18 88888.00 2008-06-15 13:49:46.375 167 12448.88 69.90 55275.15 88888.00 2008-06-15 13:49:46.500 167 12448.83 69.95 55275.15 88888.00 2008-06-15 13:49:46.625 167 12448.85 69.97 55275.12 88888.00 2008-06-15 13:49:46.750 167 12448.88 69.97 55275.15 88888.00 2008-06-15 13:49:46.875 167 12448.83 69.95 55275.12 88888.00 2008-06-15 13:49:47.000 167 12448.77 70.00 55275.12 88888.00 2008-06-15 13:49:47.125 167 12448.75 70.03 55275.15 88888.00 2008-06-15 13:49:47.250 167 12448.75 70.03 55275.18 88888.00 2008-06-15 13:49:47.375 167 12448.73 70.05 55275.18 88888.00 2008-06-15 13:49:47.500 167 12448.67 70.08 55275.18 88888.00 2008-06-15 13:49:47.625 167 12448.65 70.08 55275.18 88888.00 2008-06-15 13:49:47.750 167 12448.65 70.10 55275.18 88888.00 2008-06-15 13:49:47.875 167 12448.67 70.12 55275.15 88888.00 2008-06-15 13:49:48.000 167 12448.67 70.12 55275.12 88888.00 2008-06-15 13:49:48.125 167 12448.67 70.15 55275.12 88888.00 2008-06-15 13:49:48.250 167 12448.62 70.12 55275.12 88888.00 2008-06-15 13:49:48.375 167 12448.62 70.15 55275.12 88888.00 2008-06-15 13:49:48.500 167 12448.60 70.17 55275.07 88888.00 2008-06-15 13:49:48.625 167 12448.58 70.20 55275.10 88888.00 2008-06-15 13:49:48.750 167 12448.52 70.20 55275.07 88888.00 2008-06-15 13:49:48.875 167 12448.42 70.20 55275.07 88888.00 2008-06-15 13:49:49.000 167 12448.45 70.25 55275.07 88888.00 2008-06-15 13:49:49.125 167 12448.40 70.25 55275.07 88888.00 2008-06-15 13:49:49.250 167 12448.40 70.22 55275.07 88888.00 2008-06-15 13:49:49.375 167 12448.45 70.25 55275.07 88888.00 2008-06-15 13:49:49.500 167 12448.45 70.28 55275.07 88888.00 2008-06-15 13:49:49.625 167 12448.42 70.25 55275.07 88888.00 2008-06-15 13:49:49.750 167 12448.35 70.28 55275.05 88888.00 2008-06-15 13:49:49.875 167 12448.35 70.30 55275.05 88888.00 2008-06-15 13:49:50.000 167 12448.35 70.33 55275.03 88888.00 2008-06-15 13:49:50.125 167 12448.27 70.35 55275.03 88888.00 2008-06-15 13:49:50.250 167 12448.33 70.38 55275.05 88888.00 2008-06-15 13:49:50.375 167 12448.45 70.40 55275.07 88888.00 2008-06-15 13:49:50.500 167 12448.45 70.38 55275.07 88888.00 2008-06-15 13:49:50.625 167 12448.35 70.40 55275.10 88888.00 2008-06-15 13:49:50.750 167 12448.40 70.40 55275.07 88888.00 2008-06-15 13:49:50.875 167 12448.38 70.40 55275.07 88888.00 2008-06-15 13:49:51.000 167 12448.38 70.40 55275.07 88888.00 2008-06-15 13:49:51.125 167 12448.38 70.40 55275.10 88888.00 2008-06-15 13:49:51.250 167 12448.30 70.40 55275.10 88888.00 2008-06-15 13:49:51.375 167 12448.33 70.42 55275.07 88888.00 2008-06-15 13:49:51.500 167 12448.27 70.42 55275.07 88888.00 2008-06-15 13:49:51.625 167 12448.33 70.42 55275.07 88888.00 2008-06-15 13:49:51.750 167 12448.35 70.42 55275.05 88888.00 2008-06-15 13:49:51.875 167 12448.30 70.45 55275.07 88888.00 2008-06-15 13:49:52.000 167 12448.35 70.45 55275.05 88888.00 2008-06-15 13:49:52.125 167 12448.30 70.42 55275.03 88888.00 2008-06-15 13:49:52.250 167 12448.33 70.42 55275.00 88888.00 2008-06-15 13:49:52.375 167 12448.45 70.42 55275.00 88888.00 2008-06-15 13:49:52.500 167 12448.45 70.42 55275.00 88888.00 2008-06-15 13:49:52.625 167 12448.42 70.45 55275.00 88888.00 2008-06-15 13:49:52.750 167 12448.45 70.50 55275.03 88888.00 2008-06-15 13:49:52.875 167 12448.45 70.47 55275.00 88888.00 2008-06-15 13:49:53.000 167 12448.50 70.47 55275.03 88888.00 2008-06-15 13:49:53.125 167 12448.48 70.47 55275.03 88888.00 2008-06-15 13:49:53.250 167 12448.42 70.47 55275.03 88888.00 2008-06-15 13:49:53.375 167 12448.45 70.47 55275.00 88888.00 2008-06-15 13:49:53.500 167 12448.40 70.47 55275.00 88888.00 2008-06-15 13:49:53.625 167 12448.45 70.47 55275.00 88888.00 2008-06-15 13:49:53.750 167 12448.48 70.50 55275.03 88888.00 2008-06-15 13:49:53.875 167 12448.50 70.50 55275.03 88888.00 2008-06-15 13:49:54.000 167 12448.55 70.50 55274.97 88888.00 2008-06-15 13:49:54.125 167 12448.60 70.50 55274.97 88888.00 2008-06-15 13:49:54.250 167 12448.62 70.50 55274.93 88888.00 2008-06-15 13:49:54.375 167 12448.65 70.53 55274.93 88888.00 2008-06-15 13:49:54.500 167 12448.65 70.53 55274.93 88888.00 2008-06-15 13:49:54.625 167 12448.65 70.55 55274.88 88888.00 2008-06-15 13:49:54.750 167 12448.58 70.53 55274.85 88888.00 2008-06-15 13:49:54.875 167 12448.55 70.53 55274.85 88888.00 2008-06-15 13:49:55.000 167 12448.60 70.55 55274.80 88888.00 2008-06-15 13:49:55.125 167 12448.67 70.55 55274.80 88888.00 2008-06-15 13:49:55.250 167 12448.62 70.55 55274.80 88888.00 2008-06-15 13:49:55.375 167 12448.55 70.53 55274.82 88888.00 2008-06-15 13:49:55.500 167 12448.60 70.55 55274.80 88888.00 2008-06-15 13:49:55.625 167 12448.73 70.55 55274.80 88888.00 2008-06-15 13:49:55.750 167 12448.77 70.58 55274.80 88888.00 2008-06-15 13:49:55.875 167 12448.80 70.58 55274.80 88888.00 2008-06-15 13:49:56.000 167 12448.77 70.53 55274.75 88888.00 2008-06-15 13:49:56.125 167 12448.73 70.53 55274.75 88888.00 2008-06-15 13:49:56.250 167 12448.75 70.55 55274.80 88888.00 2008-06-15 13:49:56.375 167 12448.83 70.60 55274.82 88888.00 2008-06-15 13:49:56.500 167 12448.90 70.60 55274.82 88888.00 2008-06-15 13:49:56.625 167 12448.95 70.60 55274.82 88888.00 2008-06-15 13:49:56.750 167 12448.92 70.60 55274.80 88888.00 2008-06-15 13:49:56.875 167 12448.90 70.60 55274.80 88888.00 2008-06-15 13:49:57.000 167 12448.85 70.60 55274.78 88888.00 2008-06-15 13:49:57.125 167 12448.90 70.60 55274.78 88888.00 2008-06-15 13:49:57.250 167 12448.92 70.60 55274.78 88888.00 2008-06-15 13:49:57.375 167 12448.98 70.62 55274.78 88888.00 2008-06-15 13:49:57.500 167 12449.02 70.62 55274.78 88888.00 2008-06-15 13:49:57.625 167 12449.08 70.62 55274.80 88888.00 2008-06-15 13:49:57.750 167 12449.02 70.62 55274.78 88888.00 2008-06-15 13:49:57.875 167 12449.00 70.62 55274.75 88888.00 2008-06-15 13:49:58.000 167 12448.95 70.65 55274.72 88888.00 2008-06-15 13:49:58.125 167 12449.00 70.62 55274.68 88888.00 2008-06-15 13:49:58.250 167 12449.02 70.62 55274.68 88888.00 2008-06-15 13:49:58.375 167 12449.08 70.62 55274.65 88888.00 2008-06-15 13:49:58.500 167 12449.12 70.62 55274.68 88888.00 2008-06-15 13:49:58.625 167 12449.15 70.60 55274.70 88888.00 2008-06-15 13:49:58.750 167 12449.17 70.60 55274.72 88888.00 2008-06-15 13:49:58.875 167 12449.17 70.60 55274.72 88888.00 2008-06-15 13:49:59.000 167 12449.12 70.58 55274.70 88888.00 2008-06-15 13:49:59.125 167 12449.12 70.60 55274.70 88888.00 2008-06-15 13:49:59.250 167 12449.20 70.60 55274.75 88888.00 2008-06-15 13:49:59.375 167 12449.25 70.60 55274.75 88888.00 2008-06-15 13:49:59.500 167 12449.27 70.58 55274.72 88888.00 2008-06-15 13:49:59.625 167 12449.25 70.55 55274.65 88888.00 2008-06-15 13:49:59.750 167 12449.33 70.58 55274.65 88888.00 2008-06-15 13:49:59.875 167 12449.38 70.58 55274.62 88888.00 2008-06-15 13:50:00.000 167 12449.38 70.58 55274.62 88888.00 2008-06-15 13:50:00.125 167 12449.42 70.55 55274.62 88888.00 2008-06-15 13:50:00.250 167 12449.42 70.53 55274.60 88888.00 2008-06-15 13:50:00.375 167 12449.45 70.50 55274.60 88888.00 2008-06-15 13:50:00.500 167 12449.50 70.53 55274.57 88888.00 2008-06-15 13:50:00.625 167 12449.52 70.53 55274.60 88888.00 2008-06-15 13:50:00.750 167 12449.50 70.53 55274.55 88888.00 2008-06-15 13:50:00.875 167 12449.50 70.53 55274.47 88888.00 2008-06-15 13:50:01.000 167 12449.52 70.50 55274.50 88888.00 2008-06-15 13:50:01.125 167 12449.55 70.50 55274.47 88888.00 2008-06-15 13:50:01.250 167 12449.50 70.50 55274.50 88888.00 2008-06-15 13:50:01.375 167 12449.52 70.50 55274.47 88888.00 2008-06-15 13:50:01.500 167 12449.52 70.53 55274.50 88888.00 2008-06-15 13:50:01.625 167 12449.55 70.53 55274.47 88888.00 2008-06-15 13:50:01.750 167 12449.60 70.53 55274.45 88888.00 2008-06-15 13:50:01.875 167 12449.58 70.50 55274.43 88888.00 2008-06-15 13:50:02.000 167 12449.52 70.50 55274.45 88888.00 2008-06-15 13:50:02.125 167 12449.55 70.50 55274.45 88888.00 2008-06-15 13:50:02.250 167 12449.48 70.53 55274.45 88888.00 2008-06-15 13:50:02.375 167 12449.55 70.55 55274.45 88888.00 2008-06-15 13:50:02.500 167 12449.60 70.55 55274.45 88888.00 2008-06-15 13:50:02.625 167 12449.70 70.53 55274.45 88888.00 2008-06-15 13:50:02.750 167 12449.75 70.55 55274.47 88888.00 2008-06-15 13:50:02.875 167 12449.75 70.58 55274.47 88888.00 2008-06-15 13:50:03.000 167 12449.75 70.55 55274.47 88888.00 2008-06-15 13:50:03.125 167 12449.75 70.55 55274.50 88888.00 2008-06-15 13:50:03.250 167 12449.75 70.55 55274.47 88888.00 2008-06-15 13:50:03.375 167 12449.85 70.60 55274.45 88888.00 2008-06-15 13:50:03.500 167 12449.83 70.60 55274.40 88888.00 2008-06-15 13:50:03.625 167 12449.80 70.62 55274.38 88888.00 2008-06-15 13:50:03.750 167 12449.75 70.62 55274.40 88888.00 2008-06-15 13:50:03.875 167 12449.77 70.65 55274.43 88888.00 2008-06-15 13:50:04.000 167 12449.77 70.60 55274.38 88888.00 2008-06-15 13:50:04.125 167 12449.83 70.60 55274.43 88888.00 2008-06-15 13:50:04.250 167 12449.88 70.65 55274.45 88888.00 2008-06-15 13:50:04.375 167 12449.90 70.65 55274.43 88888.00 2008-06-15 13:50:04.500 167 12449.85 70.67 55274.40 88888.00 2008-06-15 13:50:04.625 167 12449.80 70.65 55274.43 88888.00 2008-06-15 13:50:04.750 167 12449.83 70.67 55274.43 88888.00 2008-06-15 13:50:04.875 167 12449.83 70.67 55274.43 88888.00 2008-06-15 13:50:05.000 167 12449.88 70.65 55274.40 88888.00 2008-06-15 13:50:05.125 167 12449.85 70.67 55274.40 88888.00 2008-06-15 13:50:05.250 167 12449.77 70.67 55274.40 88888.00 2008-06-15 13:50:05.375 167 12449.77 70.70 55274.38 88888.00 2008-06-15 13:50:05.500 167 12449.75 70.70 55274.38 88888.00 2008-06-15 13:50:05.625 167 12449.70 70.70 55274.40 88888.00 2008-06-15 13:50:05.750 167 12449.70 70.70 55274.43 88888.00 2008-06-15 13:50:05.875 167 12449.67 70.72 55274.43 88888.00 2008-06-15 13:50:06.000 167 12449.70 70.70 55274.38 88888.00 2008-06-15 13:50:06.125 167 12449.73 70.70 55274.38 88888.00 2008-06-15 13:50:06.250 167 12449.75 70.67 55274.38 88888.00 2008-06-15 13:50:06.375 167 12449.77 70.67 55274.38 88888.00 2008-06-15 13:50:06.500 167 12449.73 70.67 55274.35 88888.00 2008-06-15 13:50:06.625 167 12449.70 70.70 55274.35 88888.00 2008-06-15 13:50:06.750 167 12449.73 70.67 55274.35 88888.00 2008-06-15 13:50:06.875 167 12449.73 70.70 55274.35 88888.00 2008-06-15 13:50:07.000 167 12449.73 70.67 55274.30 88888.00 2008-06-15 13:50:07.125 167 12449.80 70.67 55274.28 88888.00 2008-06-15 13:50:07.250 167 12449.80 70.67 55274.32 88888.00 2008-06-15 13:50:07.375 167 12449.80 70.70 55274.32 88888.00 2008-06-15 13:50:07.500 167 12449.80 70.70 55274.30 88888.00 2008-06-15 13:50:07.625 167 12449.83 70.70 55274.28 88888.00 2008-06-15 13:50:07.750 167 12449.80 70.75 55274.30 88888.00 2008-06-15 13:50:07.875 167 12449.77 70.75 55274.30 88888.00 2008-06-15 13:50:08.000 167 12449.77 70.75 55274.28 88888.00 2008-06-15 13:50:08.125 167 12449.70 70.75 55274.28 88888.00 2008-06-15 13:50:08.250 167 12449.65 70.80 55274.30 88888.00 2008-06-15 13:50:08.375 167 12449.65 70.83 55274.30 88888.00 2008-06-15 13:50:08.500 167 12449.65 70.80 55274.32 88888.00 2008-06-15 13:50:08.625 167 12449.65 70.80 55274.32 88888.00 2008-06-15 13:50:08.750 167 12449.65 70.83 55274.35 88888.00 2008-06-15 13:50:08.875 167 12449.67 70.83 55274.35 88888.00 2008-06-15 13:50:09.000 167 12449.67 70.83 55274.32 88888.00 2008-06-15 13:50:09.125 167 12449.67 70.85 55274.32 88888.00 2008-06-15 13:50:09.250 167 12449.62 70.85 55274.32 88888.00 2008-06-15 13:50:09.375 167 12449.55 70.85 55274.30 88888.00 2008-06-15 13:50:09.500 167 12449.50 70.85 55274.32 88888.00 2008-06-15 13:50:09.625 167 12449.55 70.88 55274.32 88888.00 2008-06-15 13:50:09.750 167 12449.58 70.88 55274.32 88888.00 2008-06-15 13:50:09.875 167 12449.58 70.85 55274.30 88888.00 2008-06-15 13:50:10.000 167 12449.60 70.85 55274.30 88888.00 2008-06-15 13:50:10.125 167 12449.58 70.88 55274.32 88888.00 2008-06-15 13:50:10.250 167 12449.52 70.85 55274.30 88888.00 2008-06-15 13:50:10.375 167 12449.52 70.85 55274.30 88888.00 2008-06-15 13:50:10.500 167 12449.52 70.88 55274.35 88888.00 2008-06-15 13:50:10.625 167 12449.60 70.88 55274.35 88888.00 2008-06-15 13:50:10.750 167 12449.65 70.88 55274.35 88888.00 2008-06-15 13:50:10.875 167 12449.67 70.85 55274.32 88888.00 2008-06-15 13:50:11.000 167 12449.67 70.85 55274.32 88888.00 2008-06-15 13:50:11.125 167 12449.67 70.85 55274.32 88888.00 2008-06-15 13:50:11.250 167 12449.62 70.88 55274.32 88888.00 2008-06-15 13:50:11.375 167 12449.62 70.88 55274.32 88888.00 2008-06-15 13:50:11.500 167 12449.62 70.88 55274.35 88888.00 2008-06-15 13:50:11.625 167 12449.60 70.88 55274.32 88888.00 2008-06-15 13:50:11.750 167 12449.52 70.88 55274.32 88888.00 2008-06-15 13:50:11.875 167 12449.52 70.88 55274.35 88888.00 2008-06-15 13:50:12.000 167 12449.55 70.88 55274.32 88888.00 2008-06-15 13:50:12.125 167 12449.55 70.85 55274.32 88888.00 2008-06-15 13:50:12.250 167 12449.58 70.80 55274.32 88888.00 2008-06-15 13:50:12.375 167 12449.62 70.80 55274.32 88888.00 2008-06-15 13:50:12.500 167 12449.62 70.83 55274.30 88888.00 2008-06-15 13:50:12.625 167 12449.62 70.83 55274.28 88888.00 2008-06-15 13:50:12.750 167 12449.67 70.83 55274.25 88888.00 2008-06-15 13:50:12.875 167 12449.67 70.80 55274.25 88888.00 2008-06-15 13:50:13.000 167 12449.65 70.80 55274.22 88888.00 2008-06-15 13:50:13.125 167 12449.70 70.80 55274.22 88888.00 2008-06-15 13:50:13.250 167 12449.70 70.75 55274.22 88888.00 2008-06-15 13:50:13.375 167 12449.77 70.72 55274.22 88888.00 2008-06-15 13:50:13.500 167 12449.77 70.72 55274.22 88888.00 2008-06-15 13:50:13.625 167 12449.75 70.72 55274.22 88888.00 2008-06-15 13:50:13.750 167 12449.75 70.75 55274.25 88888.00 2008-06-15 13:50:13.875 167 12449.70 70.75 55274.20 88888.00 2008-06-15 13:50:14.000 167 12449.65 70.72 55274.22 88888.00 2008-06-15 13:50:14.125 167 12449.67 70.72 55274.25 88888.00 2008-06-15 13:50:14.250 167 12449.65 70.75 55274.25 88888.00 2008-06-15 13:50:14.375 167 12449.67 70.75 55274.22 88888.00 2008-06-15 13:50:14.500 167 12449.62 70.75 55274.25 88888.00 2008-06-15 13:50:14.625 167 12449.62 70.75 55274.25 88888.00 2008-06-15 13:50:14.750 167 12449.67 70.75 55274.25 88888.00 2008-06-15 13:50:14.875 167 12449.62 70.72 55274.25 88888.00 2008-06-15 13:50:15.000 167 12449.62 70.72 55274.28 88888.00 2008-06-15 13:50:15.125 167 12449.60 70.72 55274.28 88888.00 2008-06-15 13:50:15.250 167 12449.60 70.72 55274.28 88888.00 2008-06-15 13:50:15.375 167 12449.70 70.70 55274.25 88888.00 2008-06-15 13:50:15.500 167 12449.73 70.72 55274.25 88888.00 2008-06-15 13:50:15.625 167 12449.67 70.72 55274.28 88888.00 2008-06-15 13:50:15.750 167 12449.65 70.72 55274.30 88888.00 2008-06-15 13:50:15.875 167 12449.65 70.70 55274.30 88888.00 2008-06-15 13:50:16.000 167 12449.65 70.70 55274.28 88888.00 2008-06-15 13:50:16.125 167 12449.62 70.70 55274.25 88888.00 2008-06-15 13:50:16.250 167 12449.60 70.67 55274.25 88888.00 2008-06-15 13:50:16.375 167 12449.65 70.70 55274.25 88888.00 2008-06-15 13:50:16.500 167 12449.60 70.70 55274.22 88888.00 2008-06-15 13:50:16.625 167 12449.58 70.67 55274.22 88888.00 2008-06-15 13:50:16.750 167 12449.60 70.70 55274.25 88888.00 2008-06-15 13:50:16.875 167 12449.70 70.67 55274.28 88888.00 2008-06-15 13:50:17.000 167 12449.73 70.67 55274.28 88888.00 2008-06-15 13:50:17.125 167 12449.67 70.67 55274.28 88888.00 2008-06-15 13:50:17.250 167 12449.62 70.65 55274.30 88888.00 2008-06-15 13:50:17.375 167 12449.65 70.65 55274.32 88888.00 2008-06-15 13:50:17.500 167 12449.60 70.67 55274.32 88888.00 2008-06-15 13:50:17.625 167 12449.58 70.65 55274.30 88888.00 2008-06-15 13:50:17.750 167 12449.55 70.65 55274.30 88888.00 2008-06-15 13:50:17.875 167 12449.55 70.65 55274.32 88888.00 2008-06-15 13:50:18.000 167 12449.55 70.62 55274.30 88888.00 2008-06-15 13:50:18.125 167 12449.60 70.62 55274.30 88888.00 2008-06-15 13:50:18.250 167 12449.55 70.58 55274.28 88888.00 2008-06-15 13:50:18.375 167 12449.50 70.60 55274.25 88888.00 2008-06-15 13:50:18.500 167 12449.50 70.60 55274.25 88888.00 2008-06-15 13:50:18.625 167 12449.42 70.58 55274.22 88888.00 2008-06-15 13:50:18.750 167 12449.35 70.58 55274.20 88888.00 2008-06-15 13:50:18.875 167 12449.38 70.58 55274.15 88888.00 2008-06-15 13:50:19.000 167 12449.38 70.55 55274.18 88888.00 2008-06-15 13:50:19.125 167 12449.30 70.58 55274.15 88888.00 2008-06-15 13:50:19.250 167 12449.27 70.58 55274.18 88888.00 2008-06-15 13:50:19.375 167 12449.27 70.58 55274.18 88888.00 2008-06-15 13:50:19.500 167 12449.33 70.58 55274.20 88888.00 2008-06-15 13:50:19.625 167 12449.33 70.58 55274.20 88888.00 2008-06-15 13:50:19.750 167 12449.33 70.58 55274.22 88888.00 2008-06-15 13:50:19.875 167 12449.30 70.58 55274.20 88888.00 2008-06-15 13:50:20.000 167 12449.25 70.55 55274.18 88888.00 2008-06-15 13:50:20.125 167 12449.25 70.55 55274.18 88888.00 2008-06-15 13:50:20.250 167 12449.25 70.55 55274.20 88888.00 2008-06-15 13:50:20.375 167 12449.23 70.58 55274.20 88888.00 2008-06-15 13:50:20.500 167 12449.25 70.58 55274.20 88888.00 2008-06-15 13:50:20.625 167 12449.27 70.58 55274.20 88888.00 2008-06-15 13:50:20.750 167 12449.23 70.58 55274.20 88888.00 2008-06-15 13:50:20.875 167 12449.20 70.58 55274.20 88888.00 2008-06-15 13:50:21.000 167 12449.25 70.60 55274.22 88888.00 2008-06-15 13:50:21.125 167 12449.20 70.60 55274.22 88888.00 2008-06-15 13:50:21.250 167 12449.12 70.60 55274.18 88888.00 2008-06-15 13:50:21.375 167 12449.12 70.60 55274.18 88888.00 2008-06-15 13:50:21.500 167 12449.10 70.60 55274.18 88888.00 2008-06-15 13:50:21.625 167 12449.17 70.60 55274.18 88888.00 2008-06-15 13:50:21.750 167 12449.17 70.60 55274.18 88888.00 2008-06-15 13:50:21.875 167 12449.10 70.60 55274.18 88888.00 2008-06-15 13:50:22.000 167 12449.05 70.60 55274.18 88888.00 2008-06-15 13:50:22.125 167 12449.02 70.58 55274.20 88888.00 2008-06-15 13:50:22.250 167 12449.00 70.58 55274.20 88888.00 2008-06-15 13:50:22.375 167 12449.08 70.60 55274.20 88888.00 2008-06-15 13:50:22.500 167 12449.10 70.60 55274.18 88888.00 2008-06-15 13:50:22.625 167 12449.08 70.60 55274.20 88888.00 2008-06-15 13:50:22.750 167 12449.02 70.58 55274.22 88888.00 2008-06-15 13:50:22.875 167 12448.95 70.58 55274.22 88888.00 2008-06-15 13:50:23.000 167 12448.95 70.58 55274.22 88888.00 2008-06-15 13:50:23.125 167 12448.88 70.58 55274.25 88888.00 2008-06-15 13:50:23.250 167 12448.85 70.58 55274.22 88888.00 2008-06-15 13:50:23.375 167 12448.90 70.58 55274.20 88888.00 2008-06-15 13:50:23.500 167 12448.95 70.58 55274.20 88888.00 2008-06-15 13:50:23.625 167 12448.98 70.58 55274.22 88888.00 2008-06-15 13:50:23.750 167 12448.98 70.58 55274.25 88888.00 2008-06-15 13:50:23.875 167 12448.88 70.60 55274.20 88888.00 2008-06-15 13:50:24.000 167 12448.85 70.58 55274.20 88888.00 2008-06-15 13:50:24.125 167 12448.85 70.58 55274.20 88888.00 2008-06-15 13:50:24.250 167 12448.85 70.55 55274.20 88888.00 2008-06-15 13:50:24.375 167 12448.80 70.55 55274.18 88888.00 2008-06-15 13:50:24.500 167 12448.75 70.55 55274.15 88888.00 2008-06-15 13:50:24.625 167 12448.75 70.58 55274.15 88888.00 2008-06-15 13:50:24.750 167 12448.75 70.58 55274.18 88888.00 2008-06-15 13:50:24.875 167 12448.73 70.58 55274.12 88888.00 2008-06-15 13:50:25.000 167 12448.75 70.58 55274.12 88888.00 2008-06-15 13:50:25.125 167 12448.70 70.60 55274.15 88888.00 2008-06-15 13:50:25.250 167 12448.67 70.58 55274.12 88888.00 2008-06-15 13:50:25.375 167 12448.67 70.60 55274.12 88888.00 2008-06-15 13:50:25.500 167 12448.67 70.62 55274.10 88888.00 2008-06-15 13:50:25.625 167 12448.67 70.60 55274.12 88888.00 2008-06-15 13:50:25.750 167 12448.65 70.60 55274.12 88888.00 2008-06-15 13:50:25.875 167 12448.65 70.60 55274.15 88888.00 2008-06-15 13:50:26.000 167 12448.65 70.60 55274.12 88888.00 2008-06-15 13:50:26.125 167 12448.70 70.60 55274.10 88888.00 2008-06-15 13:50:26.250 167 12448.67 70.60 55274.12 88888.00 2008-06-15 13:50:26.375 167 12448.65 70.62 55274.15 88888.00 2008-06-15 13:50:26.500 167 12448.65 70.60 55274.15 88888.00 2008-06-15 13:50:26.625 167 12448.65 70.60 55274.15 88888.00 2008-06-15 13:50:26.750 167 12448.62 70.62 55274.15 88888.00 2008-06-15 13:50:26.875 167 12448.60 70.62 55274.15 88888.00 2008-06-15 13:50:27.000 167 12448.62 70.62 55274.18 88888.00 2008-06-15 13:50:27.125 167 12448.65 70.62 55274.15 88888.00 2008-06-15 13:50:27.250 167 12448.60 70.60 55274.12 88888.00 2008-06-15 13:50:27.375 167 12448.62 70.62 55274.10 88888.00 2008-06-15 13:50:27.500 167 12448.58 70.65 55274.12 88888.00 2008-06-15 13:50:27.625 167 12448.60 70.65 55274.12 88888.00 2008-06-15 13:50:27.750 167 12448.62 70.65 55274.10 88888.00 2008-06-15 13:50:27.875 167 12448.70 70.62 55274.07 88888.00 2008-06-15 13:50:28.000 167 12448.70 70.65 55274.07 88888.00 2008-06-15 13:50:28.125 167 12448.67 70.65 55274.10 88888.00 2008-06-15 13:50:28.250 167 12448.67 70.65 55274.07 88888.00 2008-06-15 13:50:28.375 167 12448.70 70.62 55274.07 88888.00 2008-06-15 13:50:28.500 167 12448.73 70.65 55274.05 88888.00 2008-06-15 13:50:28.625 167 12448.70 70.62 55274.05 88888.00 2008-06-15 13:50:28.750 167 12448.67 70.62 55274.07 88888.00 2008-06-15 13:50:28.875 167 12448.62 70.62 55274.07 88888.00 2008-06-15 13:50:29.000 167 12448.70 70.62 55274.05 88888.00 2008-06-15 13:50:29.125 167 12448.67 70.62 55274.05 88888.00 2008-06-15 13:50:29.250 167 12448.62 70.62 55274.05 88888.00 2008-06-15 13:50:29.375 167 12448.62 70.65 55274.05 88888.00 2008-06-15 13:50:29.500 167 12448.67 70.67 55274.07 88888.00 2008-06-15 13:50:29.625 167 12448.70 70.67 55274.05 88888.00 2008-06-15 13:50:29.750 167 12448.73 70.65 55274.07 88888.00 2008-06-15 13:50:29.875 167 12448.73 70.65 55274.05 88888.00 2008-06-15 13:50:30.000 167 12448.77 70.65 55274.05 88888.00 2008-06-15 13:50:30.125 167 12448.80 70.65 55274.03 88888.00 2008-06-15 13:50:30.250 167 12448.77 70.65 55274.00 88888.00 2008-06-15 13:50:30.375 167 12448.83 70.65 55273.97 88888.00 2008-06-15 13:50:30.500 167 12448.83 70.65 55273.95 88888.00 2008-06-15 13:50:30.625 167 12448.80 70.62 55273.95 88888.00 2008-06-15 13:50:30.750 167 12448.77 70.65 55274.00 88888.00 2008-06-15 13:50:30.875 167 12448.83 70.62 55273.95 88888.00 2008-06-15 13:50:31.000 167 12448.85 70.65 55273.90 88888.00 2008-06-15 13:50:31.125 167 12448.85 70.70 55273.90 88888.00 2008-06-15 13:50:31.250 167 12448.75 70.67 55273.90 88888.00 2008-06-15 13:50:31.375 167 12448.75 70.67 55273.88 88888.00 2008-06-15 13:50:31.500 167 12448.75 70.67 55273.85 88888.00 2008-06-15 13:50:31.625 167 12448.83 70.67 55273.82 88888.00 2008-06-15 13:50:31.750 167 12448.88 70.67 55273.82 88888.00 2008-06-15 13:50:31.875 167 12448.88 70.67 55273.82 88888.00 2008-06-15 13:50:32.000 167 12448.90 70.67 55273.82 88888.00 2008-06-15 13:50:32.125 167 12448.90 70.70 55273.80 88888.00 2008-06-15 13:50:32.250 167 12448.90 70.70 55273.80 88888.00 2008-06-15 13:50:32.375 167 12448.88 70.75 55273.80 88888.00 2008-06-15 13:50:32.500 167 12448.88 70.72 55273.82 88888.00 2008-06-15 13:50:32.625 167 12448.88 70.72 55273.82 88888.00 2008-06-15 13:50:32.750 167 12448.90 70.72 55273.80 88888.00 2008-06-15 13:50:32.875 167 12448.90 70.78 55273.78 88888.00 2008-06-15 13:50:33.000 167 12448.92 70.78 55273.78 88888.00 2008-06-15 13:50:33.125 167 12448.90 70.80 55273.82 88888.00 2008-06-15 13:50:33.250 167 12448.88 70.80 55273.80 88888.00 2008-06-15 13:50:33.375 167 12448.90 70.80 55273.78 88888.00 2008-06-15 13:50:33.500 167 12448.88 70.80 55273.75 88888.00 2008-06-15 13:50:33.625 167 12448.85 70.83 55273.72 88888.00 2008-06-15 13:50:33.750 167 12448.88 70.85 55273.75 88888.00 2008-06-15 13:50:33.875 167 12448.90 70.85 55273.75 88888.00 2008-06-15 13:50:34.000 167 12448.92 70.85 55273.75 88888.00 2008-06-15 13:50:34.125 167 12448.90 70.88 55273.72 88888.00 2008-06-15 13:50:34.250 167 12448.92 70.88 55273.72 88888.00 2008-06-15 13:50:34.375 167 12448.92 70.88 55273.70 88888.00 2008-06-15 13:50:34.500 167 12448.92 70.88 55273.72 88888.00 2008-06-15 13:50:34.625 167 12448.95 70.90 55273.72 88888.00 2008-06-15 13:50:34.750 167 12448.98 70.92 55273.72 88888.00 2008-06-15 13:50:34.875 167 12448.98 70.90 55273.72 88888.00 2008-06-15 13:50:35.000 167 12449.00 70.92 55273.72 88888.00 2008-06-15 13:50:35.125 167 12449.00 70.95 55273.72 88888.00 2008-06-15 13:50:35.250 167 12448.95 70.97 55273.68 88888.00 2008-06-15 13:50:35.375 167 12448.98 70.97 55273.68 88888.00 2008-06-15 13:50:35.500 167 12449.00 70.95 55273.65 88888.00 2008-06-15 13:50:35.625 167 12449.05 70.97 55273.62 88888.00 2008-06-15 13:50:35.750 167 12449.02 70.97 55273.65 88888.00 2008-06-15 13:50:35.875 167 12448.98 70.97 55273.65 88888.00 2008-06-15 13:50:36.000 167 12448.98 70.97 55273.65 88888.00 2008-06-15 13:50:36.125 167 12448.90 71.00 55273.65 88888.00 2008-06-15 13:50:36.250 167 12448.85 70.97 55273.60 88888.00 2008-06-15 13:50:36.375 167 12448.92 70.97 55273.60 88888.00 2008-06-15 13:50:36.500 167 12448.98 71.00 55273.60 88888.00 2008-06-15 13:50:36.625 167 12448.95 71.00 55273.57 88888.00 2008-06-15 13:50:36.750 167 12448.95 71.03 55273.57 88888.00 2008-06-15 13:50:36.875 167 12448.98 71.00 55273.57 88888.00 2008-06-15 13:50:37.000 167 12449.00 71.00 55273.55 88888.00 2008-06-15 13:50:37.125 167 12448.92 71.03 55273.57 88888.00 2008-06-15 13:50:37.250 167 12448.90 71.03 55273.57 88888.00 2008-06-15 13:50:37.375 167 12448.98 71.03 55273.57 88888.00 2008-06-15 13:50:37.500 167 12449.02 71.05 55273.57 88888.00 2008-06-15 13:50:37.625 167 12449.02 71.05 55273.55 88888.00 2008-06-15 13:50:37.750 167 12448.95 71.05 55273.53 88888.00 2008-06-15 13:50:37.875 167 12448.98 71.05 55273.53 88888.00 2008-06-15 13:50:38.000 167 12449.05 71.05 55273.50 88888.00 2008-06-15 13:50:38.125 167 12449.00 71.08 55273.50 88888.00 2008-06-15 13:50:38.250 167 12448.92 71.08 55273.53 88888.00 2008-06-15 13:50:38.375 167 12448.98 71.10 55273.53 88888.00 2008-06-15 13:50:38.500 167 12449.00 71.10 55273.55 88888.00 2008-06-15 13:50:38.625 167 12448.98 71.10 55273.55 88888.00 2008-06-15 13:50:38.750 167 12449.02 71.10 55273.55 88888.00 2008-06-15 13:50:38.875 167 12449.10 71.12 55273.55 88888.00 2008-06-15 13:50:39.000 167 12449.05 71.15 55273.53 88888.00 2008-06-15 13:50:39.125 167 12449.02 71.17 55273.50 88888.00 2008-06-15 13:50:39.250 167 12449.00 71.20 55273.47 88888.00 2008-06-15 13:50:39.375 167 12449.02 71.20 55273.45 88888.00 2008-06-15 13:50:39.500 167 12449.00 71.17 55273.45 88888.00 2008-06-15 13:50:39.625 167 12449.05 71.20 55273.47 88888.00 2008-06-15 13:50:39.750 167 12449.00 71.22 55273.47 88888.00 2008-06-15 13:50:39.875 167 12449.02 71.22 55273.45 88888.00 2008-06-15 13:50:40.000 167 12449.10 71.22 55273.43 88888.00 2008-06-15 13:50:40.125 167 12449.10 71.22 55273.43 88888.00 2008-06-15 13:50:40.250 167 12449.05 71.20 55273.45 88888.00 2008-06-15 13:50:40.375 167 12449.05 71.22 55273.43 88888.00 2008-06-15 13:50:40.500 167 12449.08 71.22 55273.43 88888.00 2008-06-15 13:50:40.625 167 12449.10 71.25 55273.43 88888.00 2008-06-15 13:50:40.750 167 12449.10 71.25 55273.38 88888.00 2008-06-15 13:50:40.875 167 12449.12 71.28 55273.43 88888.00 2008-06-15 13:50:41.000 167 12449.10 71.28 55273.43 88888.00 2008-06-15 13:50:41.125 167 12449.15 71.30 55273.43 88888.00 2008-06-15 13:50:41.250 167 12449.15 71.30 55273.40 88888.00 2008-06-15 13:50:41.375 167 12449.20 71.30 55273.40 88888.00 2008-06-15 13:50:41.500 167 12449.25 71.30 55273.38 88888.00 2008-06-15 13:50:41.625 167 12449.20 71.35 55273.40 88888.00 2008-06-15 13:50:41.750 167 12449.15 71.38 55273.40 88888.00 2008-06-15 13:50:41.875 167 12449.17 71.35 55273.35 88888.00 2008-06-15 13:50:42.000 167 12449.25 71.38 55273.38 88888.00 2008-06-15 13:50:42.125 167 12449.20 71.40 55273.40 88888.00 2008-06-15 13:50:42.250 167 12449.08 71.40 55273.38 88888.00 2008-06-15 13:50:42.375 167 12449.10 71.40 55273.32 88888.00 2008-06-15 13:50:42.500 167 12449.17 71.42 55273.30 88888.00 2008-06-15 13:50:42.625 167 12449.23 71.42 55273.30 88888.00 2008-06-15 13:50:42.750 167 12449.20 71.42 55273.30 88888.00 2008-06-15 13:50:42.875 167 12449.17 71.42 55273.28 88888.00 2008-06-15 13:50:43.000 167 12449.17 71.45 55273.28 88888.00 2008-06-15 13:50:43.125 167 12449.20 71.47 55273.30 88888.00 2008-06-15 13:50:43.250 167 12449.17 71.47 55273.25 88888.00 2008-06-15 13:50:43.375 167 12449.20 71.50 55273.20 88888.00 2008-06-15 13:50:43.500 167 12449.27 71.55 55273.20 88888.00 2008-06-15 13:50:43.625 167 12449.25 71.55 55273.20 88888.00 2008-06-15 13:50:43.750 167 12449.23 71.55 55273.20 88888.00 2008-06-15 13:50:43.875 167 12449.17 71.55 55273.20 88888.00 2008-06-15 13:50:44.000 167 12449.17 71.60 55273.18 88888.00 2008-06-15 13:50:44.125 167 12449.20 71.62 55273.18 88888.00 2008-06-15 13:50:44.250 167 12449.27 71.62 55273.20 88888.00 2008-06-15 13:50:44.375 167 12449.30 71.65 55273.22 88888.00 2008-06-15 13:50:44.500 167 12449.25 71.67 55273.22 88888.00 2008-06-15 13:50:44.625 167 12449.20 71.70 55273.22 88888.00 2008-06-15 13:50:44.750 167 12449.15 71.70 55273.20 88888.00 2008-06-15 13:50:44.875 167 12449.15 71.75 55273.20 88888.00 2008-06-15 13:50:45.000 167 12449.20 71.75 55273.18 88888.00 2008-06-15 13:50:45.125 167 12449.20 71.78 55273.15 88888.00 2008-06-15 13:50:45.250 167 12449.17 71.75 55273.18 88888.00 2008-06-15 13:50:45.375 167 12449.23 71.78 55273.15 88888.00 2008-06-15 13:50:45.500 167 12449.20 71.83 55273.18 88888.00 2008-06-15 13:50:45.625 167 12449.17 71.85 55273.15 88888.00 2008-06-15 13:50:45.750 167 12449.17 71.85 55273.12 88888.00 2008-06-15 13:50:45.875 167 12449.15 71.88 55273.10 88888.00 2008-06-15 13:50:46.000 167 12449.23 71.92 55273.10 88888.00 2008-06-15 13:50:46.125 167 12449.23 71.95 55273.15 88888.00 2008-06-15 13:50:46.250 167 12449.23 71.97 55273.15 88888.00 2008-06-15 13:50:46.375 167 12449.30 72.00 55273.12 88888.00 2008-06-15 13:50:46.500 167 12449.33 72.00 55273.12 88888.00 2008-06-15 13:50:46.625 167 12449.33 72.00 55273.18 88888.00 2008-06-15 13:50:46.750 167 12449.38 72.03 55273.18 88888.00 2008-06-15 13:50:46.875 167 12449.38 72.05 55273.15 88888.00 2008-06-15 13:50:47.000 167 12449.38 72.08 55273.12 88888.00 2008-06-15 13:50:47.125 167 12449.38 72.12 55273.10 88888.00 2008-06-15 13:50:47.250 167 12449.35 72.12 55273.10 88888.00 2008-06-15 13:50:47.375 167 12449.38 72.17 55273.10 88888.00 2008-06-15 13:50:47.500 167 12449.42 72.20 55273.10 88888.00 2008-06-15 13:50:47.625 167 12449.48 72.20 55273.10 88888.00 2008-06-15 13:50:47.750 167 12449.42 72.22 55273.07 88888.00 2008-06-15 13:50:47.875 167 12449.40 72.25 55273.05 88888.00 2008-06-15 13:50:48.000 167 12449.42 72.28 55273.05 88888.00 2008-06-15 13:50:48.125 167 12449.42 72.28 55273.05 88888.00 2008-06-15 13:50:48.250 167 12449.38 72.30 55273.00 88888.00 2008-06-15 13:50:48.375 167 12449.45 72.30 55272.97 88888.00 2008-06-15 13:50:48.500 167 12449.50 72.33 55273.00 88888.00 2008-06-15 13:50:48.625 167 12449.48 72.33 55273.00 88888.00 2008-06-15 13:50:48.750 167 12449.42 72.33 55272.97 88888.00 2008-06-15 13:50:48.875 167 12449.45 72.38 55272.93 88888.00 2008-06-15 13:50:49.000 167 12449.48 72.38 55272.90 88888.00 2008-06-15 13:50:49.125 167 12449.52 72.40 55272.90 88888.00 2008-06-15 13:50:49.250 167 12449.58 72.40 55272.93 88888.00 2008-06-15 13:50:49.375 167 12449.58 72.45 55272.90 88888.00 2008-06-15 13:50:49.500 167 12449.55 72.47 55272.90 88888.00 2008-06-15 13:50:49.625 167 12449.55 72.47 55272.88 88888.00 2008-06-15 13:50:49.750 167 12449.60 72.50 55272.88 88888.00 2008-06-15 13:50:49.875 167 12449.60 72.53 55272.85 88888.00 2008-06-15 13:50:50.000 167 12449.67 72.55 55272.82 88888.00 2008-06-15 13:50:50.125 167 12449.62 72.58 55272.82 88888.00 2008-06-15 13:50:50.250 167 12449.58 72.60 55272.85 88888.00 2008-06-15 13:50:50.375 167 12449.58 72.62 55272.85 88888.00 2008-06-15 13:50:50.500 167 12449.58 72.67 55272.85 88888.00 2008-06-15 13:50:50.625 167 12449.58 72.70 55272.88 88888.00 2008-06-15 13:50:50.750 167 12449.60 72.70 55272.90 88888.00 2008-06-15 13:50:50.875 167 12449.62 72.72 55272.88 88888.00 2008-06-15 13:50:51.000 167 12449.62 72.75 55272.88 88888.00 2008-06-15 13:50:51.125 167 12449.65 72.78 55272.88 88888.00 2008-06-15 13:50:51.250 167 12449.70 72.78 55272.88 88888.00 2008-06-15 13:50:51.375 167 12449.75 72.80 55272.85 88888.00 2008-06-15 13:50:51.500 167 12449.73 72.80 55272.85 88888.00 2008-06-15 13:50:51.625 167 12449.67 72.83 55272.85 88888.00 2008-06-15 13:50:51.750 167 12449.62 72.83 55272.82 88888.00 2008-06-15 13:50:51.875 167 12449.62 72.88 55272.82 88888.00 2008-06-15 13:50:52.000 167 12449.65 72.88 55272.80 88888.00 2008-06-15 13:50:52.125 167 12449.67 72.92 55272.78 88888.00 2008-06-15 13:50:52.250 167 12449.73 72.92 55272.80 88888.00 2008-06-15 13:50:52.375 167 12449.85 72.95 55272.82 88888.00 2008-06-15 13:50:52.500 167 12449.90 72.97 55272.82 88888.00 2008-06-15 13:50:52.625 167 12449.92 72.97 55272.78 88888.00 2008-06-15 13:50:52.750 167 12449.88 73.00 55272.78 88888.00 2008-06-15 13:50:52.875 167 12449.95 73.00 55272.80 88888.00 2008-06-15 13:50:53.000 167 12449.95 73.00 55272.78 88888.00 2008-06-15 13:50:53.125 167 12449.95 73.03 55272.78 88888.00 2008-06-15 13:50:53.250 167 12449.92 73.03 55272.78 88888.00 2008-06-15 13:50:53.375 167 12449.98 73.08 55272.80 88888.00 2008-06-15 13:50:53.500 167 12449.98 73.08 55272.80 88888.00 2008-06-15 13:50:53.625 167 12450.00 73.08 55272.75 88888.00 2008-06-15 13:50:53.750 167 12449.98 73.08 55272.72 88888.00 2008-06-15 13:50:53.875 167 12449.95 73.08 55272.72 88888.00 2008-06-15 13:50:54.000 167 12449.88 73.10 55272.72 88888.00 2008-06-15 13:50:54.125 167 12449.88 73.10 55272.72 88888.00 2008-06-15 13:50:54.250 167 12449.95 73.10 55272.72 88888.00 2008-06-15 13:50:54.375 167 12450.00 73.12 55272.70 88888.00 2008-06-15 13:50:54.500 167 12450.00 73.17 55272.68 88888.00 2008-06-15 13:50:54.625 167 12450.02 73.22 55272.65 88888.00 2008-06-15 13:50:54.750 167 12450.10 73.20 55272.62 88888.00 2008-06-15 13:50:54.875 167 12450.08 73.22 55272.57 88888.00 2008-06-15 13:50:55.000 167 12450.00 73.25 55272.60 88888.00 2008-06-15 13:50:55.125 167 12449.98 73.28 55272.60 88888.00 2008-06-15 13:50:55.250 167 12449.98 73.30 55272.60 88888.00 2008-06-15 13:50:55.375 167 12450.00 73.33 55272.60 88888.00 2008-06-15 13:50:55.500 167 12450.08 73.33 55272.62 88888.00 2008-06-15 13:50:55.625 167 12450.08 73.35 55272.62 88888.00 2008-06-15 13:50:55.750 167 12450.02 73.38 55272.60 88888.00 2008-06-15 13:50:55.875 167 12449.98 73.40 55272.57 88888.00 2008-06-15 13:50:56.000 167 12450.00 73.42 55272.57 88888.00 2008-06-15 13:50:56.125 167 12450.05 73.45 55272.60 88888.00 2008-06-15 13:50:56.250 167 12450.10 73.45 55272.60 88888.00 2008-06-15 13:50:56.375 167 12450.10 73.50 55272.60 88888.00 2008-06-15 13:50:56.500 167 12450.08 73.53 55272.62 88888.00 2008-06-15 13:50:56.625 167 12450.12 73.58 55272.60 88888.00 2008-06-15 13:50:56.750 167 12450.15 73.58 55272.57 88888.00 2008-06-15 13:50:56.875 167 12450.20 73.60 55272.55 88888.00 2008-06-15 13:50:57.000 167 12450.17 73.62 55272.55 88888.00 2008-06-15 13:50:57.125 167 12450.17 73.65 55272.57 88888.00 2008-06-15 13:50:57.250 167 12450.10 73.65 55272.60 88888.00 2008-06-15 13:50:57.375 167 12450.15 73.65 55272.60 88888.00 2008-06-15 13:50:57.500 167 12450.23 73.67 55272.57 88888.00 2008-06-15 13:50:57.625 167 12450.20 73.70 55272.57 88888.00 2008-06-15 13:50:57.750 167 12450.15 73.72 55272.57 88888.00 2008-06-15 13:50:57.875 167 12450.15 73.75 55272.57 88888.00 2008-06-15 13:50:58.000 167 12450.12 73.78 55272.53 88888.00 2008-06-15 13:50:58.125 167 12450.10 73.80 55272.53 88888.00 2008-06-15 13:50:58.250 167 12450.12 73.83 55272.55 88888.00 2008-06-15 13:50:58.375 167 12450.17 73.88 55272.53 88888.00 2008-06-15 13:50:58.500 167 12450.25 73.90 55272.50 88888.00 2008-06-15 13:50:58.625 167 12450.27 73.90 55272.55 88888.00 2008-06-15 13:50:58.750 167 12450.23 73.92 55272.55 88888.00 2008-06-15 13:50:58.875 167 12450.20 73.95 55272.55 88888.00 2008-06-15 13:50:59.000 167 12450.23 73.95 55272.53 88888.00 2008-06-15 13:50:59.125 167 12450.25 74.00 55272.55 88888.00 2008-06-15 13:50:59.250 167 12450.30 74.00 55272.57 88888.00 2008-06-15 13:50:59.375 167 12450.38 74.03 55272.55 88888.00 2008-06-15 13:50:59.500 167 12450.35 74.08 55272.55 88888.00 2008-06-15 13:50:59.625 167 12450.35 74.12 55272.57 88888.00 2008-06-15 13:50:59.750 167 12450.40 74.12 55272.50 88888.00 2008-06-15 13:50:59.875 167 12450.42 74.15 55272.47 88888.00 2008-06-15 13:51:00.000 167 12450.40 74.15 55272.47 88888.00 2008-06-15 13:51:00.125 167 12450.40 74.17 55272.50 88888.00 2008-06-15 13:51:00.250 167 12450.48 74.20 55272.47 88888.00 2008-06-15 13:51:00.375 167 12450.50 74.20 55272.43 88888.00 2008-06-15 13:51:00.500 167 12450.42 74.20 55272.43 88888.00 2008-06-15 13:51:00.625 167 12450.45 74.22 55272.43 88888.00 2008-06-15 13:51:00.750 167 12450.45 74.22 55272.43 88888.00 2008-06-15 13:51:00.875 167 12450.40 74.25 55272.43 88888.00 2008-06-15 13:51:01.000 167 12450.42 74.25 55272.40 88888.00 2008-06-15 13:51:01.125 167 12450.45 74.28 55272.40 88888.00 2008-06-15 13:51:01.250 167 12450.35 74.30 55272.40 88888.00 2008-06-15 13:51:01.375 167 12450.38 74.33 55272.38 88888.00 2008-06-15 13:51:01.500 167 12450.42 74.33 55272.38 88888.00 2008-06-15 13:51:01.625 167 12450.52 74.33 55272.38 88888.00 2008-06-15 13:51:01.750 167 12450.55 74.33 55272.38 88888.00 2008-06-15 13:51:01.875 167 12450.55 74.30 55272.38 88888.00 2008-06-15 13:51:02.000 167 12450.50 74.33 55272.38 88888.00 2008-06-15 13:51:02.125 167 12450.55 74.33 55272.35 88888.00 2008-06-15 13:51:02.250 167 12450.60 74.38 55272.35 88888.00 2008-06-15 13:51:02.375 167 12450.65 74.40 55272.38 88888.00 2008-06-15 13:51:02.500 167 12450.62 74.40 55272.40 88888.00 2008-06-15 13:51:02.625 167 12450.62 74.38 55272.38 88888.00 2008-06-15 13:51:02.750 167 12450.60 74.40 55272.35 88888.00 2008-06-15 13:51:02.875 167 12450.62 74.45 55272.35 88888.00 2008-06-15 13:51:03.000 167 12450.62 74.45 55272.35 88888.00 2008-06-15 13:51:03.125 167 12450.65 74.45 55272.38 88888.00 2008-06-15 13:51:03.250 167 12450.67 74.47 55272.38 88888.00 2008-06-15 13:51:03.375 167 12450.62 74.53 55272.35 88888.00 2008-06-15 13:51:03.500 167 12450.58 74.53 55272.40 88888.00 2008-06-15 13:51:03.625 167 12450.58 74.53 55272.40 88888.00 2008-06-15 13:51:03.750 167 12450.62 74.50 55272.40 88888.00 2008-06-15 13:51:03.875 167 12450.67 74.50 55272.43 88888.00 2008-06-15 13:51:04.000 167 12450.67 74.53 55272.40 88888.00 2008-06-15 13:51:04.125 167 12450.65 74.55 55272.40 88888.00 2008-06-15 13:51:04.250 167 12450.60 74.58 55272.38 88888.00 2008-06-15 13:51:04.375 167 12450.62 74.58 55272.32 88888.00 2008-06-15 13:51:04.500 167 12450.67 74.58 55272.32 88888.00 2008-06-15 13:51:04.625 167 12450.70 74.53 55272.32 88888.00 2008-06-15 13:51:04.750 167 12450.67 74.55 55272.35 88888.00 2008-06-15 13:51:04.875 167 12450.65 74.55 55272.32 88888.00 2008-06-15 13:51:05.000 167 12450.62 74.58 55272.35 88888.00 2008-06-15 13:51:05.125 167 12450.62 74.60 55272.35 88888.00 2008-06-15 13:51:05.250 167 12450.60 74.60 55272.38 88888.00 2008-06-15 13:51:05.375 167 12450.60 74.58 55272.35 88888.00 2008-06-15 13:51:05.500 167 12450.62 74.60 55272.35 88888.00 2008-06-15 13:51:05.625 167 12450.60 74.62 55272.38 88888.00 2008-06-15 13:51:05.750 167 12450.60 74.60 55272.35 88888.00 2008-06-15 13:51:05.875 167 12450.62 74.60 55272.35 88888.00 2008-06-15 13:51:06.000 167 12450.58 74.62 55272.35 88888.00 2008-06-15 13:51:06.125 167 12450.60 74.65 55272.38 88888.00 2008-06-15 13:51:06.250 167 12450.55 74.62 55272.32 88888.00 2008-06-15 13:51:06.375 167 12450.62 74.65 55272.30 88888.00 2008-06-15 13:51:06.500 167 12450.65 74.62 55272.32 88888.00 2008-06-15 13:51:06.625 167 12450.60 74.62 55272.28 88888.00 2008-06-15 13:51:06.750 167 12450.55 74.60 55272.28 88888.00 2008-06-15 13:51:06.875 167 12450.58 74.58 55272.28 88888.00 2008-06-15 13:51:07.000 167 12450.60 74.60 55272.25 88888.00 2008-06-15 13:51:07.125 167 12450.65 74.60 55272.25 88888.00 2008-06-15 13:51:07.250 167 12450.60 74.55 55272.25 88888.00 2008-06-15 13:51:07.375 167 12450.65 74.60 55272.22 88888.00 2008-06-15 13:51:07.500 167 12450.70 74.62 55272.22 88888.00 2008-06-15 13:51:07.625 167 12450.77 74.65 55272.28 88888.00 2008-06-15 13:51:07.750 167 12450.80 74.70 55272.28 88888.00 2008-06-15 13:51:07.875 167 12450.77 74.70 55272.25 88888.00 2008-06-15 13:51:08.000 167 12450.73 74.67 55272.22 88888.00 2008-06-15 13:51:08.125 167 12450.67 74.65 55272.25 88888.00 2008-06-15 13:51:08.250 167 12450.70 74.67 55272.28 88888.00 2008-06-15 13:51:08.375 167 12450.75 74.70 55272.25 88888.00 2008-06-15 13:51:08.500 167 12450.77 74.70 55272.30 88888.00 2008-06-15 13:51:08.625 167 12450.80 74.72 55272.32 88888.00 2008-06-15 13:51:08.750 167 12450.85 74.72 55272.35 88888.00 2008-06-15 13:51:08.875 167 12450.83 74.75 55272.30 88888.00 2008-06-15 13:51:09.000 167 12450.83 74.72 55272.28 88888.00 2008-06-15 13:51:09.125 167 12450.83 74.70 55272.30 88888.00 2008-06-15 13:51:09.250 167 12450.77 74.67 55272.32 88888.00 2008-06-15 13:51:09.375 167 12450.83 74.70 55272.30 88888.00 2008-06-15 13:51:09.500 167 12450.85 74.72 55272.28 88888.00 2008-06-15 13:51:09.625 167 12450.88 74.75 55272.30 88888.00 2008-06-15 13:51:09.750 167 12450.85 74.75 55272.32 88888.00 2008-06-15 13:51:09.875 167 12450.90 74.78 55272.32 88888.00 2008-06-15 13:51:10.000 167 12450.92 74.78 55272.30 88888.00 2008-06-15 13:51:10.125 167 12450.95 74.75 55272.28 88888.00 2008-06-15 13:51:10.250 167 12450.98 74.75 55272.28 88888.00 2008-06-15 13:51:10.375 167 12451.05 74.75 55272.28 88888.00 2008-06-15 13:51:10.500 167 12451.02 74.75 55272.30 88888.00 2008-06-15 13:51:10.625 167 12450.92 74.75 55272.30 88888.00 2008-06-15 13:51:10.750 167 12450.92 74.78 55272.30 88888.00 2008-06-15 13:51:10.875 167 12451.02 74.75 55272.28 88888.00 2008-06-15 13:51:11.000 167 12451.10 74.78 55272.28 88888.00 2008-06-15 13:51:11.125 167 12451.10 74.75 55272.28 88888.00 2008-06-15 13:51:11.250 167 12451.02 74.75 55272.30 88888.00 2008-06-15 13:51:11.375 167 12451.02 74.75 55272.32 88888.00 2008-06-15 13:51:11.500 167 12451.08 74.78 55272.30 88888.00 2008-06-15 13:51:11.625 167 12451.05 74.78 55272.32 88888.00 2008-06-15 13:51:11.750 167 12451.00 74.72 55272.32 88888.00 2008-06-15 13:51:11.875 167 12451.05 74.72 55272.32 88888.00 2008-06-15 13:51:12.000 167 12451.17 74.75 55272.30 88888.00 2008-06-15 13:51:12.125 167 12451.20 74.70 55272.30 88888.00 2008-06-15 13:51:12.250 167 12451.17 74.70 55272.30 88888.00 2008-06-15 13:51:12.375 167 12451.20 74.75 55272.28 88888.00 2008-06-15 13:51:12.500 167 12451.15 74.78 55272.25 88888.00 2008-06-15 13:51:12.625 167 12451.15 74.75 55272.20 88888.00 2008-06-15 13:51:12.750 167 12451.15 74.75 55272.25 88888.00 2008-06-15 13:51:12.875 167 12451.20 74.80 55272.25 88888.00 2008-06-15 13:51:13.000 167 12451.25 74.80 55272.22 88888.00 2008-06-15 13:51:13.125 167 12451.20 74.80 55272.22 88888.00 2008-06-15 13:51:13.250 167 12451.15 74.78 55272.25 88888.00 2008-06-15 13:51:13.375 167 12451.23 74.80 55272.22 88888.00 2008-06-15 13:51:13.500 167 12451.25 74.83 55272.22 88888.00 2008-06-15 13:51:13.625 167 12451.25 74.83 55272.22 88888.00 2008-06-15 13:51:13.750 167 12451.27 74.83 55272.22 88888.00 2008-06-15 13:51:13.875 167 12451.27 74.88 55272.25 88888.00 2008-06-15 13:51:14.000 167 12451.30 74.88 55272.22 88888.00 2008-06-15 13:51:14.125 167 12451.38 74.88 55272.22 88888.00 2008-06-15 13:51:14.250 167 12451.40 74.90 55272.28 88888.00 2008-06-15 13:51:14.375 167 12451.35 74.92 55272.32 88888.00 2008-06-15 13:51:14.500 167 12451.33 74.92 55272.30 88888.00 2008-06-15 13:51:14.625 167 12451.33 74.90 55272.28 88888.00 2008-06-15 13:51:14.750 167 12451.38 74.90 55272.28 88888.00 2008-06-15 13:51:14.875 167 12451.35 74.92 55272.28 88888.00 2008-06-15 13:51:15.000 167 12451.35 74.90 55272.25 88888.00 2008-06-15 13:51:15.125 167 12451.35 74.88 55272.28 88888.00 2008-06-15 13:51:15.250 167 12451.40 74.90 55272.30 88888.00 2008-06-15 13:51:15.375 167 12451.45 74.92 55272.30 88888.00 2008-06-15 13:51:15.500 167 12451.52 74.92 55272.28 88888.00 2008-06-15 13:51:15.625 167 12451.50 74.90 55272.22 88888.00 2008-06-15 13:51:15.750 167 12451.48 74.88 55272.22 88888.00 2008-06-15 13:51:15.875 167 12451.52 74.88 55272.25 88888.00 2008-06-15 13:51:16.000 167 12451.62 74.88 55272.25 88888.00 2008-06-15 13:51:16.125 167 12451.67 74.90 55272.28 88888.00 2008-06-15 13:51:16.250 167 12451.70 74.92 55272.30 88888.00 2008-06-15 13:51:16.375 167 12451.75 74.95 55272.30 88888.00 2008-06-15 13:51:16.500 167 12451.80 74.95 55272.30 88888.00 2008-06-15 13:51:16.625 167 12451.80 74.95 55272.30 88888.00 2008-06-15 13:51:16.750 167 12451.80 74.90 55272.32 88888.00 2008-06-15 13:51:16.875 167 12451.75 74.90 55272.32 88888.00 2008-06-15 13:51:17.000 167 12451.75 74.90 55272.30 88888.00 2008-06-15 13:51:17.125 167 12451.70 74.92 55272.30 88888.00 2008-06-15 13:51:17.250 167 12451.70 74.90 55272.30 88888.00 2008-06-15 13:51:17.375 167 12451.77 74.90 55272.30 88888.00 2008-06-15 13:51:17.500 167 12451.80 74.90 55272.28 88888.00 2008-06-15 13:51:17.625 167 12451.77 74.90 55272.30 88888.00 2008-06-15 13:51:17.750 167 12451.77 74.90 55272.28 88888.00 2008-06-15 13:51:17.875 167 12451.85 74.90 55272.28 88888.00 2008-06-15 13:51:18.000 167 12451.90 74.90 55272.28 88888.00 2008-06-15 13:51:18.125 167 12451.92 74.90 55272.30 88888.00 2008-06-15 13:51:18.250 167 12451.90 74.90 55272.25 88888.00 2008-06-15 13:51:18.375 167 12451.92 74.90 55272.25 88888.00 2008-06-15 13:51:18.500 167 12451.92 74.92 55272.25 88888.00 2008-06-15 13:51:18.625 167 12451.92 74.90 55272.25 88888.00 2008-06-15 13:51:18.750 167 12451.90 74.90 55272.25 88888.00 2008-06-15 13:51:18.875 167 12451.95 74.92 55272.22 88888.00 2008-06-15 13:51:19.000 167 12452.00 74.92 55272.22 88888.00 2008-06-15 13:51:19.125 167 12451.98 74.92 55272.22 88888.00 2008-06-15 13:51:19.250 167 12451.95 74.92 55272.22 88888.00 2008-06-15 13:51:19.375 167 12452.00 74.95 55272.20 88888.00 2008-06-15 13:51:19.500 167 12451.98 74.92 55272.20 88888.00 2008-06-15 13:51:19.625 167 12451.98 74.90 55272.20 88888.00 2008-06-15 13:51:19.750 167 12451.98 74.88 55272.20 88888.00 2008-06-15 13:51:19.875 167 12452.00 74.90 55272.18 88888.00 2008-06-15 13:51:20.000 167 12452.05 74.90 55272.18 88888.00 2008-06-15 13:51:20.125 167 12452.08 74.92 55272.22 88888.00 2008-06-15 13:51:20.250 167 12452.05 74.92 55272.25 88888.00 2008-06-15 13:51:20.375 167 12452.10 74.92 55272.28 88888.00 2008-06-15 13:51:20.500 167 12452.08 74.92 55272.28 88888.00 2008-06-15 13:51:20.625 167 12452.05 74.95 55272.30 88888.00 2008-06-15 13:51:20.750 167 12452.05 74.97 55272.30 88888.00 2008-06-15 13:51:20.875 167 12452.08 74.97 55272.30 88888.00 2008-06-15 13:51:21.000 167 12452.10 74.97 55272.28 88888.00 2008-06-15 13:51:21.125 167 12452.10 74.97 55272.28 88888.00 2008-06-15 13:51:21.250 167 12452.12 74.92 55272.25 88888.00 2008-06-15 13:51:21.375 167 12452.20 74.92 55272.25 88888.00 2008-06-15 13:51:21.500 167 12452.23 74.92 55272.25 88888.00 2008-06-15 13:51:21.625 167 12452.17 74.90 55272.22 88888.00 2008-06-15 13:51:21.750 167 12452.23 74.92 55272.22 88888.00 2008-06-15 13:51:21.875 167 12452.25 74.95 55272.22 88888.00 2008-06-15 13:51:22.000 167 12452.33 74.95 55272.25 88888.00 2008-06-15 13:51:22.125 167 12452.35 74.97 55272.28 88888.00 2008-06-15 13:51:22.250 167 12452.33 74.97 55272.30 88888.00 2008-06-15 13:51:22.375 167 12452.30 74.97 55272.28 88888.00 2008-06-15 13:51:22.500 167 12452.30 75.00 55272.30 88888.00 2008-06-15 13:51:22.625 167 12452.30 75.00 55272.32 88888.00 2008-06-15 13:51:22.750 167 12452.30 75.00 55272.35 88888.00 2008-06-15 13:51:22.875 167 12452.38 75.03 55272.35 88888.00 2008-06-15 13:51:23.000 167 12452.40 75.03 55272.32 88888.00 2008-06-15 13:51:23.125 167 12452.38 75.03 55272.32 88888.00 2008-06-15 13:51:23.250 167 12452.38 75.00 55272.32 88888.00 2008-06-15 13:51:23.375 167 12452.42 75.03 55272.32 88888.00 2008-06-15 13:51:23.500 167 12452.42 75.03 55272.35 88888.00 2008-06-15 13:51:23.625 167 12452.45 75.00 55272.32 88888.00 2008-06-15 13:51:23.750 167 12452.38 75.00 55272.32 88888.00 2008-06-15 13:51:23.875 167 12452.35 74.97 55272.32 88888.00 2008-06-15 13:51:24.000 167 12452.38 74.97 55272.32 88888.00 2008-06-15 13:51:24.125 167 12452.38 75.00 55272.32 88888.00 2008-06-15 13:51:24.250 167 12452.27 74.95 55272.30 88888.00 2008-06-15 13:51:24.375 167 12452.30 74.92 55272.28 88888.00 2008-06-15 13:51:24.500 167 12452.40 74.92 55272.28 88888.00 2008-06-15 13:51:24.625 167 12452.48 74.95 55272.30 88888.00 2008-06-15 13:51:24.750 167 12452.45 74.95 55272.32 88888.00 2008-06-15 13:51:24.875 167 12452.42 74.92 55272.30 88888.00 2008-06-15 13:51:25.000 167 12452.48 74.92 55272.25 88888.00 2008-06-15 13:51:25.125 167 12452.55 74.90 55272.28 88888.00 2008-06-15 13:51:25.250 167 12452.50 74.88 55272.28 88888.00 2008-06-15 13:51:25.375 167 12452.48 74.90 55272.25 88888.00 2008-06-15 13:51:25.500 167 12452.50 74.90 55272.28 88888.00 2008-06-15 13:51:25.625 167 12452.52 74.88 55272.30 88888.00 2008-06-15 13:51:25.750 167 12452.55 74.90 55272.30 88888.00 2008-06-15 13:51:25.875 167 12452.58 74.88 55272.30 88888.00 2008-06-15 13:51:26.000 167 12452.58 74.88 55272.28 88888.00 2008-06-15 13:51:26.125 167 12452.52 74.88 55272.28 88888.00 2008-06-15 13:51:26.250 167 12452.48 74.85 55272.28 88888.00 2008-06-15 13:51:26.375 167 12452.50 74.85 55272.28 88888.00 2008-06-15 13:51:26.500 167 12452.60 74.88 55272.30 88888.00 2008-06-15 13:51:26.625 167 12452.62 74.88 55272.35 88888.00 2008-06-15 13:51:26.750 167 12452.60 74.88 55272.32 88888.00 2008-06-15 13:51:26.875 167 12452.60 74.85 55272.30 88888.00 2008-06-15 13:51:27.000 167 12452.62 74.85 55272.30 88888.00 2008-06-15 13:51:27.125 167 12452.58 74.85 55272.35 88888.00 2008-06-15 13:51:27.250 167 12452.58 74.83 55272.35 88888.00 2008-06-15 13:51:27.375 167 12452.60 74.83 55272.32 88888.00 2008-06-15 13:51:27.500 167 12452.62 74.85 55272.30 88888.00 2008-06-15 13:51:27.625 167 12452.60 74.83 55272.30 88888.00 2008-06-15 13:51:27.750 167 12452.58 74.80 55272.32 88888.00 2008-06-15 13:51:27.875 167 12452.62 74.85 55272.35 88888.00 2008-06-15 13:51:28.000 167 12452.65 74.90 55272.35 88888.00 2008-06-15 13:51:28.125 167 12452.60 74.90 55272.35 88888.00 2008-06-15 13:51:28.250 167 12452.55 74.88 55272.35 88888.00 2008-06-15 13:51:28.375 167 12452.62 74.88 55272.35 88888.00 2008-06-15 13:51:28.500 167 12452.65 74.88 55272.35 88888.00 2008-06-15 13:51:28.625 167 12452.65 74.88 55272.35 88888.00 2008-06-15 13:51:28.750 167 12452.60 74.88 55272.38 88888.00 2008-06-15 13:51:28.875 167 12452.60 74.88 55272.43 88888.00 2008-06-15 13:51:29.000 167 12452.62 74.90 55272.43 88888.00 2008-06-15 13:51:29.125 167 12452.65 74.88 55272.43 88888.00 2008-06-15 13:51:29.250 167 12452.62 74.88 55272.43 88888.00 2008-06-15 13:51:29.375 167 12452.67 74.90 55272.40 88888.00 2008-06-15 13:51:29.500 167 12452.70 74.90 55272.40 88888.00 2008-06-15 13:51:29.625 167 12452.67 74.90 55272.43 88888.00 2008-06-15 13:51:29.750 167 12452.65 74.88 55272.45 88888.00 2008-06-15 13:51:29.875 167 12452.62 74.88 55272.45 88888.00 2008-06-15 13:51:30.000 167 12452.50 74.85 55272.45 88888.00 2008-06-15 13:51:30.125 167 12452.48 74.83 55272.45 88888.00 2008-06-15 13:51:30.250 167 12452.55 74.80 55272.43 88888.00 2008-06-15 13:51:30.375 167 12452.60 74.80 55272.43 88888.00 2008-06-15 13:51:30.500 167 12452.60 74.83 55272.45 88888.00 2008-06-15 13:51:30.625 167 12452.65 74.83 55272.45 88888.00 2008-06-15 13:51:30.750 167 12452.65 74.83 55272.43 88888.00 2008-06-15 13:51:30.875 167 12452.55 74.83 55272.43 88888.00 2008-06-15 13:51:31.000 167 12452.52 74.83 55272.43 88888.00 2008-06-15 13:51:31.125 167 12452.50 74.80 55272.40 88888.00 2008-06-15 13:51:31.250 167 12452.58 74.80 55272.43 88888.00 2008-06-15 13:51:31.375 167 12452.62 74.80 55272.40 88888.00 2008-06-15 13:51:31.500 167 12452.65 74.78 55272.43 88888.00 2008-06-15 13:51:31.625 167 12452.60 74.78 55272.40 88888.00 2008-06-15 13:51:31.750 167 12452.60 74.72 55272.38 88888.00 2008-06-15 13:51:31.875 167 12452.62 74.75 55272.38 88888.00 2008-06-15 13:51:32.000 167 12452.65 74.72 55272.38 88888.00 2008-06-15 13:51:32.125 167 12452.67 74.75 55272.38 88888.00 2008-06-15 13:51:32.250 167 12452.62 74.80 55272.45 88888.00 2008-06-15 13:51:32.375 167 12452.65 74.83 55272.47 88888.00 2008-06-15 13:51:32.500 167 12452.73 74.83 55272.47 88888.00 2008-06-15 13:51:32.625 167 12452.73 74.85 55272.47 88888.00 2008-06-15 13:51:32.750 167 12452.73 74.85 55272.45 88888.00 2008-06-15 13:51:32.875 167 12452.73 74.83 55272.50 88888.00 2008-06-15 13:51:33.000 167 12452.65 74.83 55272.50 88888.00 2008-06-15 13:51:33.125 167 12452.62 74.83 55272.47 88888.00 2008-06-15 13:51:33.250 167 12452.62 74.88 55272.50 88888.00 2008-06-15 13:51:33.375 167 12452.73 74.90 55272.47 88888.00 2008-06-15 13:51:33.500 167 12452.70 74.90 55272.45 88888.00 2008-06-15 13:51:33.625 167 12452.65 74.92 55272.47 88888.00 2008-06-15 13:51:33.750 167 12452.67 74.92 55272.50 88888.00 2008-06-15 13:51:33.875 167 12452.75 74.92 55272.47 88888.00 2008-06-15 13:51:34.000 167 12452.73 74.92 55272.47 88888.00 2008-06-15 13:51:34.125 167 12452.75 74.95 55272.47 88888.00 2008-06-15 13:51:34.250 167 12452.83 74.95 55272.53 88888.00 2008-06-15 13:51:34.375 167 12452.88 74.95 55272.53 88888.00 2008-06-15 13:51:34.500 167 12452.90 74.97 55272.50 88888.00 2008-06-15 13:51:34.625 167 12452.92 75.00 55272.50 88888.00 2008-06-15 13:51:34.750 167 12452.90 75.00 55272.50 88888.00 2008-06-15 13:51:34.875 167 12452.88 75.00 55272.47 88888.00 2008-06-15 13:51:35.000 167 12452.90 75.00 55272.47 88888.00 2008-06-15 13:51:35.125 167 12452.95 75.03 55272.50 88888.00 2008-06-15 13:51:35.250 167 12452.88 75.05 55272.47 88888.00 2008-06-15 13:51:35.375 167 12452.88 75.05 55272.50 88888.00 2008-06-15 13:51:35.500 167 12452.92 75.08 55272.50 88888.00 2008-06-15 13:51:35.625 167 12452.95 75.10 55272.50 88888.00 2008-06-15 13:51:35.750 167 12452.98 75.15 55272.50 88888.00 2008-06-15 13:51:35.875 167 12453.02 75.15 55272.47 88888.00 2008-06-15 13:51:36.000 167 12453.02 75.15 55272.50 88888.00 2008-06-15 13:51:36.125 167 12453.00 75.15 55272.50 88888.00 2008-06-15 13:51:36.250 167 12453.02 75.15 55272.47 88888.00 2008-06-15 13:51:36.375 167 12453.02 75.17 55272.45 88888.00 2008-06-15 13:51:36.500 167 12453.00 75.15 55272.45 88888.00 2008-06-15 13:51:36.625 167 12453.10 75.17 55272.45 88888.00 2008-06-15 13:51:36.750 167 12453.17 75.20 55272.45 88888.00 2008-06-15 13:51:36.875 167 12453.17 75.20 55272.43 88888.00 2008-06-15 13:51:37.000 167 12453.20 75.20 55272.40 88888.00 2008-06-15 13:51:37.125 167 12453.23 75.22 55272.40 88888.00 2008-06-15 13:51:37.250 167 12453.25 75.22 55272.40 88888.00 2008-06-15 13:51:37.375 167 12453.30 75.22 55272.40 88888.00 2008-06-15 13:51:37.500 167 12453.33 75.25 55272.38 88888.00 2008-06-15 13:51:37.625 167 12453.33 75.28 55272.38 88888.00 2008-06-15 13:51:37.750 167 12453.30 75.28 55272.38 88888.00 2008-06-15 13:51:37.875 167 12453.38 75.22 55272.38 88888.00 2008-06-15 13:51:38.000 167 12453.35 75.25 55272.35 88888.00 2008-06-15 13:51:38.125 167 12453.35 75.28 55272.35 88888.00 2008-06-15 13:51:38.250 167 12453.30 75.25 55272.40 88888.00 2008-06-15 13:51:38.375 167 12453.35 75.28 55272.45 88888.00 2008-06-15 13:51:38.500 167 12453.35 75.30 55272.43 88888.00 2008-06-15 13:51:38.625 167 12453.42 75.30 55272.40 88888.00 2008-06-15 13:51:38.750 167 12453.45 75.33 55272.40 88888.00 2008-06-15 13:51:38.875 167 12453.45 75.33 55272.43 88888.00 2008-06-15 13:51:39.000 167 12453.45 75.33 55272.35 88888.00 2008-06-15 13:51:39.125 167 12453.42 75.35 55272.38 88888.00 2008-06-15 13:51:39.250 167 12453.45 75.33 55272.43 88888.00 2008-06-15 13:51:39.375 167 12453.55 75.33 55272.43 88888.00 2008-06-15 13:51:39.500 167 12453.55 75.35 55272.40 88888.00 2008-06-15 13:51:39.625 167 12453.52 75.35 55272.38 88888.00 2008-06-15 13:51:39.750 167 12453.55 75.35 55272.40 88888.00 2008-06-15 13:51:39.875 167 12453.52 75.35 55272.43 88888.00 2008-06-15 13:51:40.000 167 12453.50 75.40 55272.40 88888.00 2008-06-15 13:51:40.125 167 12453.50 75.40 55272.43 88888.00 2008-06-15 13:51:40.250 167 12453.52 75.40 55272.45 88888.00 2008-06-15 13:51:40.375 167 12453.62 75.42 55272.43 88888.00 2008-06-15 13:51:40.500 167 12453.62 75.45 55272.43 88888.00 2008-06-15 13:51:40.625 167 12453.62 75.47 55272.40 88888.00 2008-06-15 13:51:40.750 167 12453.75 75.47 55272.38 88888.00 2008-06-15 13:51:40.875 167 12453.75 75.53 55272.40 88888.00 2008-06-15 13:51:41.000 167 12453.75 75.53 55272.38 88888.00 2008-06-15 13:51:41.125 167 12453.80 75.58 55272.40 88888.00 2008-06-15 13:51:41.250 167 12453.77 75.58 55272.45 88888.00 2008-06-15 13:51:41.375 167 12453.83 75.60 55272.45 88888.00 2008-06-15 13:51:41.500 167 12453.85 75.60 55272.40 88888.00 2008-06-15 13:51:41.625 167 12453.83 75.62 55272.38 88888.00 2008-06-15 13:51:41.750 167 12453.85 75.62 55272.40 88888.00 2008-06-15 13:51:41.875 167 12453.95 75.62 55272.38 88888.00 2008-06-15 13:51:42.000 167 12454.02 75.65 55272.40 88888.00 2008-06-15 13:51:42.125 167 12454.00 75.62 55272.40 88888.00 2008-06-15 13:51:42.250 167 12453.90 75.62 55272.38 88888.00 2008-06-15 13:51:42.375 167 12453.92 75.65 55272.38 88888.00 2008-06-15 13:51:42.500 167 12453.92 75.65 55272.38 88888.00 2008-06-15 13:51:42.625 167 12453.85 75.65 55272.38 88888.00 2008-06-15 13:51:42.750 167 12453.90 75.65 55272.38 88888.00 2008-06-15 13:51:42.875 167 12453.92 75.67 55272.38 88888.00 2008-06-15 13:51:43.000 167 12453.95 75.67 55272.35 88888.00 2008-06-15 13:51:43.125 167 12454.00 75.67 55272.35 88888.00 2008-06-15 13:51:43.250 167 12454.05 75.67 55272.38 88888.00 2008-06-15 13:51:43.375 167 12454.08 75.67 55272.32 88888.00 2008-06-15 13:51:43.500 167 12454.08 75.65 55272.32 88888.00 2008-06-15 13:51:43.625 167 12454.10 75.65 55272.32 88888.00 2008-06-15 13:51:43.750 167 12454.17 75.67 55272.32 88888.00 2008-06-15 13:51:43.875 167 12454.23 75.67 55272.32 88888.00 2008-06-15 13:51:44.000 167 12454.25 75.65 55272.35 88888.00 2008-06-15 13:51:44.125 167 12454.30 75.65 55272.40 88888.00 2008-06-15 13:51:44.250 167 12454.30 75.65 55272.35 88888.00 2008-06-15 13:51:44.375 167 12454.38 75.65 55272.35 88888.00 2008-06-15 13:51:44.500 167 12454.38 75.65 55272.32 88888.00 2008-06-15 13:51:44.625 167 12454.38 75.65 55272.32 88888.00 2008-06-15 13:51:44.750 167 12454.38 75.65 55272.32 88888.00 2008-06-15 13:51:44.875 167 12454.38 75.62 55272.35 88888.00 2008-06-15 13:51:45.000 167 12454.40 75.60 55272.35 88888.00 2008-06-15 13:51:45.125 167 12454.42 75.62 55272.40 88888.00 2008-06-15 13:51:45.250 167 12454.45 75.60 55272.40 88888.00 2008-06-15 13:51:45.375 167 12454.52 75.62 55272.35 88888.00 2008-06-15 13:51:45.500 167 12454.52 75.60 55272.35 88888.00 2008-06-15 13:51:45.625 167 12454.50 75.58 55272.35 88888.00 2008-06-15 13:51:45.750 167 12454.50 75.55 55272.38 88888.00 2008-06-15 13:51:45.875 167 12454.55 75.53 55272.38 88888.00 2008-06-15 13:51:46.000 167 12454.55 75.53 55272.43 88888.00 2008-06-15 13:51:46.125 167 12454.52 75.53 55272.43 88888.00 2008-06-15 13:51:46.250 167 12454.48 75.53 55272.40 88888.00 2008-06-15 13:51:46.375 167 12454.45 75.53 55272.38 88888.00 2008-06-15 13:51:46.500 167 12454.45 75.50 55272.38 88888.00 2008-06-15 13:51:46.625 167 12454.50 75.47 55272.38 88888.00 2008-06-15 13:51:46.750 167 12454.60 75.45 55272.38 88888.00 2008-06-15 13:51:46.875 167 12454.65 75.45 55272.38 88888.00 2008-06-15 13:51:47.000 167 12454.65 75.45 55272.38 88888.00 2008-06-15 13:51:47.125 167 12454.70 75.45 55272.43 88888.00 2008-06-15 13:51:47.250 167 12454.73 75.42 55272.45 88888.00 2008-06-15 13:51:47.375 167 12454.73 75.42 55272.45 88888.00 2008-06-15 13:51:47.500 167 12454.67 75.45 55272.43 88888.00 2008-06-15 13:51:47.625 167 12454.75 75.42 55272.45 88888.00 2008-06-15 13:51:47.750 167 12454.77 75.40 55272.40 88888.00 2008-06-15 13:51:47.875 167 12454.75 75.38 55272.40 88888.00 2008-06-15 13:51:48.000 167 12454.77 75.40 55272.35 88888.00 2008-06-15 13:51:48.125 167 12454.80 75.40 55272.38 88888.00 2008-06-15 13:51:48.250 167 12454.80 75.35 55272.40 88888.00 2008-06-15 13:51:48.375 167 12454.83 75.35 55272.38 88888.00 2008-06-15 13:51:48.500 167 12454.80 75.33 55272.38 88888.00 2008-06-15 13:51:48.625 167 12454.80 75.30 55272.38 88888.00 2008-06-15 13:51:48.750 167 12454.85 75.30 55272.32 88888.00 2008-06-15 13:51:48.875 167 12454.92 75.30 55272.32 88888.00 2008-06-15 13:51:49.000 167 12455.02 75.28 55272.30 88888.00 2008-06-15 13:51:49.125 167 12455.02 75.30 55272.35 88888.00 2008-06-15 13:51:49.250 167 12454.95 75.28 55272.35 88888.00 2008-06-15 13:51:49.375 167 12454.92 75.28 55272.32 88888.00 2008-06-15 13:51:49.500 167 12454.95 75.28 55272.32 88888.00 2008-06-15 13:51:49.625 167 12455.02 75.25 55272.32 88888.00 2008-06-15 13:51:49.750 167 12455.08 75.25 55272.32 88888.00 2008-06-15 13:51:49.875 167 12455.05 75.22 55272.32 88888.00 2008-06-15 13:51:50.000 167 12455.08 75.22 55272.30 88888.00 2008-06-15 13:51:50.125 167 12455.08 75.22 55272.38 88888.00 2008-06-15 13:51:50.250 167 12455.02 75.22 55272.43 88888.00 2008-06-15 13:51:50.375 167 12455.08 75.22 55272.45 88888.00 2008-06-15 13:51:50.500 167 12455.08 75.25 55272.45 88888.00 2008-06-15 13:51:50.625 167 12455.08 75.25 55272.40 88888.00 2008-06-15 13:51:50.750 167 12455.15 75.25 55272.40 88888.00 2008-06-15 13:51:50.875 167 12455.20 75.22 55272.40 88888.00 2008-06-15 13:51:51.000 167 12455.17 75.20 55272.43 88888.00 2008-06-15 13:51:51.125 167 12455.15 75.20 55272.45 88888.00 2008-06-15 13:51:51.250 167 12455.17 75.17 55272.45 88888.00 2008-06-15 13:51:51.375 167 12455.20 75.20 55272.40 88888.00 2008-06-15 13:51:51.500 167 12455.25 75.17 55272.40 88888.00 2008-06-15 13:51:51.625 167 12455.23 75.20 55272.43 88888.00 2008-06-15 13:51:51.750 167 12455.15 75.17 55272.43 88888.00 2008-06-15 13:51:51.875 167 12455.15 75.17 55272.43 88888.00 2008-06-15 13:51:52.000 167 12455.17 75.20 55272.45 88888.00 2008-06-15 13:51:52.125 167 12455.25 75.17 55272.47 88888.00 2008-06-15 13:51:52.250 167 12455.35 75.12 55272.45 88888.00 2008-06-15 13:51:52.375 167 12455.38 75.15 55272.43 88888.00 2008-06-15 13:51:52.500 167 12455.33 75.15 55272.43 88888.00 2008-06-15 13:51:52.625 167 12455.35 75.12 55272.45 88888.00 2008-06-15 13:51:52.750 167 12455.38 75.12 55272.47 88888.00 2008-06-15 13:51:52.875 167 12455.35 75.12 55272.47 88888.00 2008-06-15 13:51:53.000 167 12455.42 75.10 55272.45 88888.00 2008-06-15 13:51:53.125 167 12455.50 75.10 55272.47 88888.00 2008-06-15 13:51:53.250 167 12455.48 75.10 55272.53 88888.00 2008-06-15 13:51:53.375 167 12455.55 75.10 55272.53 88888.00 2008-06-15 13:51:53.500 167 12455.60 75.10 55272.50 88888.00 2008-06-15 13:51:53.625 167 12455.60 75.05 55272.50 88888.00 2008-06-15 13:51:53.750 167 12455.60 75.08 55272.50 88888.00 2008-06-15 13:51:53.875 167 12455.62 75.08 55272.50 88888.00 2008-06-15 13:51:54.000 167 12455.70 75.08 55272.47 88888.00 2008-06-15 13:51:54.125 167 12455.67 75.05 55272.50 88888.00 2008-06-15 13:51:54.250 167 12455.65 75.00 55272.50 88888.00 2008-06-15 13:51:54.375 167 12455.67 75.00 55272.47 88888.00 2008-06-15 13:51:54.500 167 12455.67 74.97 55272.53 88888.00 2008-06-15 13:51:54.625 167 12455.70 75.00 55272.50 88888.00 2008-06-15 13:51:54.750 167 12455.75 74.97 55272.50 88888.00 2008-06-15 13:51:54.875 167 12455.73 75.00 55272.47 88888.00 2008-06-15 13:51:55.000 167 12455.73 74.97 55272.50 88888.00 2008-06-15 13:51:55.125 167 12455.73 74.95 55272.47 88888.00 2008-06-15 13:51:55.250 167 12455.75 74.95 55272.45 88888.00 2008-06-15 13:51:55.375 167 12455.77 74.95 55272.45 88888.00 2008-06-15 13:51:55.500 167 12455.83 74.95 55272.45 88888.00 2008-06-15 13:51:55.625 167 12455.77 74.95 55272.45 88888.00 2008-06-15 13:51:55.750 167 12455.80 74.95 55272.45 88888.00 2008-06-15 13:51:55.875 167 12455.85 74.92 55272.45 88888.00 2008-06-15 13:51:56.000 167 12455.88 74.92 55272.45 88888.00 2008-06-15 13:51:56.125 167 12455.92 74.90 55272.47 88888.00 2008-06-15 13:51:56.250 167 12455.95 74.92 55272.45 88888.00 2008-06-15 13:51:56.375 167 12455.98 74.92 55272.47 88888.00 2008-06-15 13:51:56.500 167 12455.98 74.95 55272.50 88888.00 2008-06-15 13:51:56.625 167 12455.98 74.90 55272.53 88888.00 2008-06-15 13:51:56.750 167 12455.95 74.92 55272.53 88888.00 2008-06-15 13:51:56.875 167 12455.95 74.92 55272.50 88888.00 2008-06-15 13:51:57.000 167 12456.02 74.92 55272.50 88888.00 2008-06-15 13:51:57.125 167 12456.08 74.92 55272.53 88888.00 2008-06-15 13:51:57.250 167 12456.08 74.88 55272.50 88888.00 2008-06-15 13:51:57.375 167 12456.08 74.90 55272.50 88888.00 2008-06-15 13:51:57.500 167 12456.05 74.90 55272.55 88888.00 2008-06-15 13:51:57.625 167 12456.12 74.88 55272.57 88888.00 2008-06-15 13:51:57.750 167 12456.23 74.90 55272.53 88888.00 2008-06-15 13:51:57.875 167 12456.15 74.90 55272.57 88888.00 2008-06-15 13:51:58.000 167 12456.15 74.90 55272.57 88888.00 2008-06-15 13:51:58.125 167 12456.10 74.88 55272.57 88888.00 2008-06-15 13:51:58.250 167 12456.12 74.85 55272.57 88888.00 2008-06-15 13:51:58.375 167 12456.23 74.85 55272.55 88888.00 2008-06-15 13:51:58.500 167 12456.25 74.85 55272.60 88888.00 2008-06-15 13:51:58.625 167 12456.27 74.85 55272.60 88888.00 2008-06-15 13:51:58.750 167 12456.27 74.85 55272.62 88888.00 2008-06-15 13:51:58.875 167 12456.25 74.85 55272.62 88888.00 2008-06-15 13:51:59.000 167 12456.25 74.83 55272.60 88888.00 2008-06-15 13:51:59.125 167 12456.25 74.85 55272.62 88888.00 2008-06-15 13:51:59.250 167 12456.23 74.83 55272.65 88888.00 2008-06-15 13:51:59.375 167 12456.25 74.83 55272.65 88888.00 2008-06-15 13:51:59.500 167 12456.27 74.83 55272.65 88888.00 2008-06-15 13:51:59.625 167 12456.30 74.83 55272.68 88888.00 2008-06-15 13:51:59.750 167 12456.27 74.83 55272.68 88888.00 2008-06-15 13:51:59.875 167 12456.25 74.83 55272.70 88888.00 2008-06-15 13:52:00.000 167 12456.23 74.83 55272.68 88888.00 2008-06-15 13:52:00.125 167 12456.20 74.80 55272.65 88888.00 2008-06-15 13:52:00.250 167 12456.20 74.75 55272.65 88888.00 2008-06-15 13:52:00.375 167 12456.25 74.75 55272.65 88888.00 2008-06-15 13:52:00.500 167 12456.23 74.75 55272.65 88888.00 2008-06-15 13:52:00.625 167 12456.23 74.75 55272.65 88888.00 2008-06-15 13:52:00.750 167 12456.27 74.78 55272.62 88888.00 2008-06-15 13:52:00.875 167 12456.30 74.78 55272.62 88888.00 2008-06-15 13:52:01.000 167 12456.33 74.75 55272.60 88888.00 2008-06-15 13:52:01.125 167 12456.38 74.75 55272.62 88888.00 2008-06-15 13:52:01.250 167 12456.35 74.72 55272.62 88888.00 2008-06-15 13:52:01.375 167 12456.35 74.78 55272.62 88888.00 2008-06-15 13:52:01.500 167 12456.30 74.75 55272.62 88888.00 2008-06-15 13:52:01.625 167 12456.33 74.72 55272.65 88888.00 2008-06-15 13:52:01.750 167 12456.35 74.72 55272.65 88888.00 2008-06-15 13:52:01.875 167 12456.38 74.72 55272.65 88888.00 2008-06-15 13:52:02.000 167 12456.40 74.72 55272.68 88888.00 2008-06-15 13:52:02.125 167 12456.42 74.72 55272.70 88888.00 2008-06-15 13:52:02.250 167 12456.45 74.72 55272.70 88888.00 2008-06-15 13:52:02.375 167 12456.42 74.70 55272.70 88888.00 2008-06-15 13:52:02.500 167 12456.38 74.72 55272.70 88888.00 2008-06-15 13:52:02.625 167 12456.40 74.72 55272.72 88888.00 2008-06-15 13:52:02.750 167 12456.45 74.72 55272.75 88888.00 2008-06-15 13:52:02.875 167 12456.48 74.75 55272.75 88888.00 2008-06-15 13:52:03.000 167 12456.52 74.70 55272.72 88888.00 2008-06-15 13:52:03.125 167 12456.50 74.70 55272.72 88888.00 2008-06-15 13:52:03.250 167 12456.48 74.67 55272.75 88888.00 2008-06-15 13:52:03.375 167 12456.52 74.70 55272.75 88888.00 2008-06-15 13:52:03.500 167 12456.45 74.70 55272.78 88888.00 2008-06-15 13:52:03.625 167 12456.38 74.70 55272.80 88888.00 2008-06-15 13:52:03.750 167 12456.35 74.67 55272.82 88888.00 2008-06-15 13:52:03.875 167 12456.35 74.65 55272.80 88888.00 2008-06-15 13:52:04.000 167 12456.45 74.65 55272.80 88888.00 2008-06-15 13:52:04.125 167 12456.40 74.62 55272.85 88888.00 2008-06-15 13:52:04.250 167 12456.40 74.60 55272.90 88888.00 2008-06-15 13:52:04.375 167 12456.48 74.58 55272.88 88888.00 2008-06-15 13:52:04.500 167 12456.52 74.60 55272.88 88888.00 2008-06-15 13:52:04.625 167 12456.50 74.58 55272.82 88888.00 2008-06-15 13:52:04.750 167 12456.48 74.55 55272.85 88888.00 2008-06-15 13:52:04.875 167 12456.52 74.53 55272.88 88888.00 2008-06-15 13:52:05.000 167 12456.58 74.53 55272.88 88888.00 2008-06-15 13:52:05.125 167 12456.58 74.50 55272.90 88888.00 2008-06-15 13:52:05.250 167 12456.55 74.47 55272.90 88888.00 2008-06-15 13:52:05.375 167 12456.55 74.47 55272.90 88888.00 2008-06-15 13:52:05.500 167 12456.55 74.42 55272.93 88888.00 2008-06-15 13:52:05.625 167 12456.55 74.40 55272.93 88888.00 2008-06-15 13:52:05.750 167 12456.55 74.42 55272.90 88888.00 2008-06-15 13:52:05.875 167 12456.58 74.40 55272.93 88888.00 2008-06-15 13:52:06.000 167 12456.58 74.38 55272.93 88888.00 2008-06-15 13:52:06.125 167 12456.58 74.35 55272.93 88888.00 2008-06-15 13:52:06.250 167 12456.55 74.33 55272.93 88888.00 2008-06-15 13:52:06.375 167 12456.60 74.33 55272.93 88888.00 2008-06-15 13:52:06.500 167 12456.60 74.30 55272.93 88888.00 2008-06-15 13:52:06.625 167 12456.62 74.28 55272.93 88888.00 2008-06-15 13:52:06.750 167 12456.65 74.25 55272.90 88888.00 2008-06-15 13:52:06.875 167 12456.65 74.25 55272.88 88888.00 2008-06-15 13:52:07.000 167 12456.62 74.28 55272.88 88888.00 2008-06-15 13:52:07.125 167 12456.58 74.28 55272.90 88888.00 2008-06-15 13:52:07.250 167 12456.50 74.20 55272.90 88888.00 2008-06-15 13:52:07.375 167 12456.48 74.25 55272.90 88888.00 2008-06-15 13:52:07.500 167 12456.45 74.17 55272.93 88888.00 2008-06-15 13:52:07.625 167 12456.48 74.20 55272.93 88888.00 2008-06-15 13:52:07.750 167 12456.52 74.17 55272.95 88888.00 2008-06-15 13:52:07.875 167 12456.52 74.17 55272.97 88888.00 2008-06-15 13:52:08.000 167 12456.48 74.15 55272.97 88888.00 2008-06-15 13:52:08.125 167 12456.48 74.15 55273.00 88888.00 2008-06-15 13:52:08.250 167 12456.45 74.15 55273.00 88888.00 2008-06-15 13:52:08.375 167 12456.48 74.15 55273.05 88888.00 2008-06-15 13:52:08.500 167 12456.45 74.12 55273.05 88888.00 2008-06-15 13:52:08.625 167 12456.50 74.10 55273.07 88888.00 2008-06-15 13:52:08.750 167 12456.55 74.08 55273.07 88888.00 2008-06-15 13:52:08.875 167 12456.60 74.08 55273.05 88888.00 2008-06-15 13:52:09.000 167 12456.55 74.05 55273.05 88888.00 2008-06-15 13:52:09.125 167 12456.52 74.03 55273.03 88888.00 2008-06-15 13:52:09.250 167 12456.55 74.03 55273.03 88888.00 2008-06-15 13:52:09.375 167 12456.58 74.03 55273.05 88888.00 2008-06-15 13:52:09.500 167 12456.55 74.03 55273.05 88888.00 2008-06-15 13:52:09.625 167 12456.50 74.00 55273.03 88888.00 2008-06-15 13:52:09.750 167 12456.50 73.97 55273.05 88888.00 2008-06-15 13:52:09.875 167 12456.50 73.95 55273.07 88888.00 2008-06-15 13:52:10.000 167 12456.55 73.95 55273.07 88888.00 2008-06-15 13:52:10.125 167 12456.55 73.92 55273.10 88888.00 2008-06-15 13:52:10.250 167 12456.52 73.90 55273.10 88888.00 2008-06-15 13:52:10.375 167 12456.50 73.95 55273.10 88888.00 2008-06-15 13:52:10.500 167 12456.42 73.95 55273.10 88888.00 2008-06-15 13:52:10.625 167 12456.48 73.92 55273.10 88888.00 2008-06-15 13:52:10.750 167 12456.42 73.90 55273.12 88888.00 2008-06-15 13:52:10.875 167 12456.38 73.90 55273.12 88888.00 2008-06-15 13:52:11.000 167 12456.42 73.88 55273.12 88888.00 2008-06-15 13:52:11.125 167 12456.50 73.85 55273.18 88888.00 2008-06-15 13:52:11.250 167 12456.52 73.85 55273.22 88888.00 2008-06-15 13:52:11.375 167 12456.50 73.85 55273.20 88888.00 2008-06-15 13:52:11.500 167 12456.45 73.83 55273.22 88888.00 2008-06-15 13:52:11.625 167 12456.45 73.80 55273.20 88888.00 2008-06-15 13:52:11.750 167 12456.48 73.80 55273.22 88888.00 2008-06-15 13:52:11.875 167 12456.48 73.80 55273.20 88888.00 2008-06-15 13:52:12.000 167 12456.48 73.78 55273.25 88888.00 2008-06-15 13:52:12.125 167 12456.50 73.78 55273.25 88888.00 2008-06-15 13:52:12.250 167 12456.50 73.72 55273.18 88888.00 2008-06-15 13:52:12.375 167 12456.52 73.70 55273.18 88888.00 2008-06-15 13:52:12.500 167 12456.50 73.70 55273.18 88888.00 2008-06-15 13:52:12.625 167 12456.52 73.70 55273.18 88888.00 2008-06-15 13:52:12.750 167 12456.58 73.70 55273.18 88888.00 2008-06-15 13:52:12.875 167 12456.62 73.70 55273.18 88888.00 2008-06-15 13:52:13.000 167 12456.60 73.67 55273.20 88888.00 2008-06-15 13:52:13.125 167 12456.55 73.62 55273.18 88888.00 2008-06-15 13:52:13.250 167 12456.50 73.62 55273.18 88888.00 2008-06-15 13:52:13.375 167 12456.55 73.67 55273.20 88888.00 2008-06-15 13:52:13.500 167 12456.58 73.65 55273.22 88888.00 2008-06-15 13:52:13.625 167 12456.48 73.62 55273.22 88888.00 2008-06-15 13:52:13.750 167 12456.42 73.60 55273.20 88888.00 2008-06-15 13:52:13.875 167 12456.45 73.62 55273.20 88888.00 2008-06-15 13:52:14.000 167 12456.45 73.62 55273.22 88888.00 2008-06-15 13:52:14.125 167 12456.45 73.62 55273.25 88888.00 2008-06-15 13:52:14.250 167 12456.40 73.60 55273.28 88888.00 2008-06-15 13:52:14.375 167 12456.45 73.62 55273.28 88888.00 2008-06-15 13:52:14.500 167 12456.50 73.62 55273.28 88888.00 2008-06-15 13:52:14.625 167 12456.48 73.60 55273.28 88888.00 2008-06-15 13:52:14.750 167 12456.48 73.58 55273.28 88888.00 2008-06-15 13:52:14.875 167 12456.48 73.58 55273.28 88888.00 2008-06-15 13:52:15.000 167 12456.42 73.58 55273.28 88888.00 2008-06-15 13:52:15.125 167 12456.42 73.58 55273.28 88888.00 2008-06-15 13:52:15.250 167 12456.38 73.55 55273.25 88888.00 2008-06-15 13:52:15.375 167 12456.42 73.55 55273.25 88888.00 2008-06-15 13:52:15.500 167 12456.40 73.55 55273.28 88888.00 2008-06-15 13:52:15.625 167 12456.40 73.55 55273.32 88888.00 2008-06-15 13:52:15.750 167 12456.45 73.53 55273.32 88888.00 2008-06-15 13:52:15.875 167 12456.42 73.53 55273.32 88888.00 2008-06-15 13:52:16.000 167 12456.45 73.47 55273.32 88888.00 2008-06-15 13:52:16.125 167 12456.55 73.50 55273.32 88888.00 2008-06-15 13:52:16.250 167 12456.55 73.47 55273.32 88888.00 2008-06-15 13:52:16.375 167 12456.58 73.47 55273.32 88888.00 2008-06-15 13:52:16.500 167 12456.58 73.45 55273.35 88888.00 2008-06-15 13:52:16.625 167 12456.60 73.50 55273.35 88888.00 2008-06-15 13:52:16.750 167 12456.65 73.45 55273.35 88888.00 2008-06-15 13:52:16.875 167 12456.65 73.42 55273.38 88888.00 2008-06-15 13:52:17.000 167 12456.62 73.40 55273.38 88888.00 2008-06-15 13:52:17.125 167 12456.60 73.38 55273.40 88888.00 2008-06-15 13:52:17.250 167 12456.62 73.38 55273.45 88888.00 2008-06-15 13:52:17.375 167 12456.67 73.40 55273.43 88888.00 2008-06-15 13:52:17.500 167 12456.65 73.38 55273.43 88888.00 2008-06-15 13:52:17.625 167 12456.70 73.38 55273.43 88888.00 2008-06-15 13:52:17.750 167 12456.75 73.35 55273.40 88888.00 2008-06-15 13:52:17.875 167 12456.77 73.38 55273.40 88888.00 2008-06-15 13:52:18.000 167 12456.80 73.35 55273.38 88888.00 2008-06-15 13:52:18.125 167 12456.75 73.33 55273.40 88888.00 2008-06-15 13:52:18.250 167 12456.73 73.33 55273.38 88888.00 2008-06-15 13:52:18.375 167 12456.73 73.33 55273.38 88888.00 2008-06-15 13:52:18.500 167 12456.70 73.33 55273.35 88888.00 2008-06-15 13:52:18.625 167 12456.67 73.30 55273.32 88888.00 2008-06-15 13:52:18.750 167 12456.60 73.33 55273.32 88888.00 2008-06-15 13:52:18.875 167 12456.60 73.30 55273.32 88888.00 2008-06-15 13:52:19.000 167 12456.67 73.30 55273.32 88888.00 2008-06-15 13:52:19.125 167 12456.75 73.30 55273.32 88888.00 2008-06-15 13:52:19.250 167 12456.75 73.28 55273.35 88888.00 2008-06-15 13:52:19.375 167 12456.77 73.28 55273.35 88888.00 2008-06-15 13:52:19.500 167 12456.75 73.30 55273.32 88888.00 2008-06-15 13:52:19.625 167 12456.80 73.28 55273.30 88888.00 2008-06-15 13:52:19.750 167 12456.80 73.28 55273.30 88888.00 2008-06-15 13:52:19.875 167 12456.73 73.28 55273.32 88888.00 2008-06-15 13:52:20.000 167 12456.73 73.28 55273.35 88888.00 2008-06-15 13:52:20.125 167 12456.75 73.28 55273.35 88888.00 2008-06-15 13:52:20.250 167 12456.80 73.25 55273.35 88888.00 2008-06-15 13:52:20.375 167 12456.83 73.30 55273.32 88888.00 2008-06-15 13:52:20.500 167 12456.88 73.33 55273.32 88888.00 2008-06-15 13:52:20.625 167 12456.95 73.30 55273.32 88888.00 2008-06-15 13:52:20.750 167 12456.98 73.28 55273.32 88888.00 2008-06-15 13:52:20.875 167 12457.05 73.30 55273.35 88888.00 2008-06-15 13:52:21.000 167 12457.12 73.28 55273.35 88888.00 2008-06-15 13:52:21.125 167 12457.05 73.25 55273.38 88888.00 2008-06-15 13:52:21.250 167 12456.98 73.25 55273.40 88888.00 2008-06-15 13:52:21.375 167 12457.02 73.25 55273.43 88888.00 2008-06-15 13:52:21.500 167 12457.12 73.25 55273.43 88888.00 2008-06-15 13:52:21.625 167 12457.12 73.25 55273.43 88888.00 2008-06-15 13:52:21.750 167 12457.10 73.25 55273.43 88888.00 2008-06-15 13:52:21.875 167 12457.10 73.25 55273.40 88888.00 2008-06-15 13:52:22.000 167 12457.08 73.22 55273.40 88888.00 2008-06-15 13:52:22.125 167 12457.17 73.22 55273.40 88888.00 2008-06-15 13:52:22.250 167 12457.17 73.20 55273.40 88888.00 2008-06-15 13:52:22.375 167 12457.20 73.22 55273.38 88888.00 2008-06-15 13:52:22.500 167 12457.25 73.22 55273.40 88888.00 2008-06-15 13:52:22.625 167 12457.27 73.22 55273.40 88888.00 2008-06-15 13:52:22.750 167 12457.33 73.25 55273.43 88888.00 2008-06-15 13:52:22.875 167 12457.33 73.22 55273.43 88888.00 2008-06-15 13:52:23.000 167 12457.27 73.22 55273.38 88888.00 2008-06-15 13:52:23.125 167 12457.25 73.20 55273.40 88888.00 2008-06-15 13:52:23.250 167 12457.25 73.17 55273.47 88888.00 2008-06-15 13:52:23.375 167 12457.27 73.17 55273.47 88888.00 2008-06-15 13:52:23.500 167 12457.33 73.20 55273.47 88888.00 2008-06-15 13:52:23.625 167 12457.30 73.20 55273.50 88888.00 2008-06-15 13:52:23.750 167 12457.23 73.20 55273.45 88888.00 2008-06-15 13:52:23.875 167 12457.17 73.17 55273.45 88888.00 2008-06-15 13:52:24.000 167 12457.23 73.17 55273.43 88888.00 2008-06-15 13:52:24.125 167 12457.30 73.15 55273.45 88888.00 2008-06-15 13:52:24.250 167 12457.25 73.10 55273.40 88888.00 2008-06-15 13:52:24.375 167 12457.27 73.10 55273.38 88888.00 2008-06-15 13:52:24.500 167 12457.30 73.10 55273.40 88888.00 2008-06-15 13:52:24.625 167 12457.25 73.10 55273.38 88888.00 2008-06-15 13:52:24.750 167 12457.23 73.10 55273.38 88888.00 2008-06-15 13:52:24.875 167 12457.27 73.08 55273.40 88888.00 2008-06-15 13:52:25.000 167 12457.33 73.08 55273.40 88888.00 2008-06-15 13:52:25.125 167 12457.33 73.08 55273.40 88888.00 2008-06-15 13:52:25.250 167 12457.35 73.08 55273.38 88888.00 2008-06-15 13:52:25.375 167 12457.35 73.08 55273.38 88888.00 2008-06-15 13:52:25.500 167 12457.30 73.08 55273.40 88888.00 2008-06-15 13:52:25.625 167 12457.35 73.05 55273.38 88888.00 2008-06-15 13:52:25.750 167 12457.40 73.05 55273.40 88888.00 2008-06-15 13:52:25.875 167 12457.42 73.00 55273.38 88888.00 2008-06-15 13:52:26.000 167 12457.35 73.03 55273.38 88888.00 2008-06-15 13:52:26.125 167 12457.30 73.03 55273.40 88888.00 2008-06-15 13:52:26.250 167 12457.38 73.03 55273.45 88888.00 2008-06-15 13:52:26.375 167 12457.45 73.03 55273.45 88888.00 2008-06-15 13:52:26.500 167 12457.40 73.03 55273.45 88888.00 2008-06-15 13:52:26.625 167 12457.25 73.03 55273.47 88888.00 2008-06-15 13:52:26.750 167 12457.20 73.00 55273.47 88888.00 2008-06-15 13:52:26.875 167 12457.23 72.97 55273.47 88888.00 2008-06-15 13:52:27.000 167 12457.20 73.00 55273.47 88888.00 2008-06-15 13:52:27.125 167 12457.20 72.97 55273.50 88888.00 2008-06-15 13:52:27.250 167 12457.20 72.97 55273.53 88888.00 2008-06-15 13:52:27.375 167 12457.25 73.00 55273.50 88888.00 2008-06-15 13:52:27.500 167 12457.20 73.00 55273.53 88888.00 2008-06-15 13:52:27.625 167 12457.20 72.97 55273.53 88888.00 2008-06-15 13:52:27.750 167 12457.15 72.97 55273.53 88888.00 2008-06-15 13:52:27.875 167 12457.08 72.97 55273.55 88888.00 2008-06-15 13:52:28.000 167 12457.10 72.97 55273.55 88888.00 2008-06-15 13:52:28.125 167 12457.08 72.95 55273.55 88888.00 2008-06-15 13:52:28.250 167 12457.05 72.92 55273.57 88888.00 2008-06-15 13:52:28.375 167 12457.08 72.92 55273.57 88888.00 2008-06-15 13:52:28.500 167 12457.10 72.95 55273.57 88888.00 2008-06-15 13:52:28.625 167 12457.10 72.92 55273.60 88888.00 2008-06-15 13:52:28.750 167 12457.12 72.95 55273.57 88888.00 2008-06-15 13:52:28.875 167 12457.15 72.95 55273.60 88888.00 2008-06-15 13:52:29.000 167 12457.10 72.90 55273.60 88888.00 2008-06-15 13:52:29.125 167 12457.00 72.92 55273.65 88888.00 2008-06-15 13:52:29.250 167 12457.02 72.88 55273.62 88888.00 2008-06-15 13:52:29.375 167 12457.05 72.88 55273.57 88888.00 2008-06-15 13:52:29.500 167 12457.02 72.90 55273.60 88888.00 2008-06-15 13:52:29.625 167 12457.00 72.92 55273.62 88888.00 2008-06-15 13:52:29.750 167 12457.02 72.90 55273.62 88888.00 2008-06-15 13:52:29.875 167 12457.10 72.88 55273.62 88888.00 2008-06-15 13:52:30.000 167 12457.10 72.90 55273.60 88888.00 2008-06-15 13:52:30.125 167 12457.05 72.90 55273.60 88888.00 2008-06-15 13:52:30.250 167 12457.05 72.85 55273.57 88888.00 2008-06-15 13:52:30.375 167 12457.12 72.83 55273.57 88888.00 2008-06-15 13:52:30.500 167 12457.10 72.83 55273.60 88888.00 2008-06-15 13:52:30.625 167 12457.08 72.85 55273.55 88888.00 2008-06-15 13:52:30.750 167 12457.10 72.83 55273.55 88888.00 2008-06-15 13:52:30.875 167 12457.12 72.80 55273.55 88888.00 2008-06-15 13:52:31.000 167 12457.15 72.80 55273.55 88888.00 2008-06-15 13:52:31.125 167 12457.15 72.83 55273.57 88888.00 2008-06-15 13:52:31.250 167 12457.08 72.83 55273.55 88888.00 2008-06-15 13:52:31.375 167 12457.08 72.83 55273.55 88888.00 2008-06-15 13:52:31.500 167 12457.17 72.83 55273.55 88888.00 2008-06-15 13:52:31.625 167 12457.17 72.80 55273.53 88888.00 2008-06-15 13:52:31.750 167 12457.12 72.78 55273.53 88888.00 2008-06-15 13:52:31.875 167 12457.08 72.83 55273.57 88888.00 2008-06-15 13:52:32.000 167 12457.05 72.85 55273.57 88888.00 2008-06-15 13:52:32.125 167 12457.08 72.85 55273.57 88888.00 2008-06-15 13:52:32.250 167 12457.02 72.85 55273.62 88888.00 2008-06-15 13:52:32.375 167 12457.05 72.88 55273.65 88888.00 2008-06-15 13:52:32.500 167 12456.98 72.85 55273.65 88888.00 2008-06-15 13:52:32.625 167 12456.98 72.88 55273.65 88888.00 2008-06-15 13:52:32.750 167 12457.02 72.88 55273.65 88888.00 2008-06-15 13:52:32.875 167 12456.98 72.85 55273.70 88888.00 2008-06-15 13:52:33.000 167 12457.00 72.83 55273.68 88888.00 2008-06-15 13:52:33.125 167 12456.95 72.85 55273.68 88888.00 2008-06-15 13:52:33.250 167 12456.95 72.85 55273.68 88888.00 2008-06-15 13:52:33.375 167 12457.00 72.85 55273.68 88888.00 2008-06-15 13:52:33.500 167 12457.02 72.88 55273.70 88888.00 2008-06-15 13:52:33.625 167 12456.98 72.88 55273.68 88888.00 2008-06-15 13:52:33.750 167 12456.92 72.88 55273.68 88888.00 2008-06-15 13:52:33.875 167 12456.90 72.88 55273.68 88888.00 2008-06-15 13:52:34.000 167 12456.95 72.85 55273.70 88888.00 2008-06-15 13:52:34.125 167 12456.98 72.85 55273.68 88888.00 2008-06-15 13:52:34.250 167 12456.88 72.83 55273.72 88888.00 2008-06-15 13:52:34.375 167 12456.83 72.85 55273.72 88888.00 2008-06-15 13:52:34.500 167 12456.88 72.85 55273.75 88888.00 2008-06-15 13:52:34.625 167 12456.88 72.88 55273.75 88888.00 2008-06-15 13:52:34.750 167 12456.90 72.88 55273.78 88888.00 2008-06-15 13:52:34.875 167 12456.90 72.85 55273.80 88888.00 2008-06-15 13:52:35.000 167 12456.88 72.85 55273.80 88888.00 2008-06-15 13:52:35.125 167 12456.88 72.85 55273.80 88888.00 2008-06-15 13:52:35.250 167 12456.90 72.83 55273.80 88888.00 2008-06-15 13:52:35.375 167 12456.95 72.85 55273.80 88888.00 2008-06-15 13:52:35.500 167 12456.95 72.85 55273.82 88888.00 2008-06-15 13:52:35.625 167 12456.85 72.83 55273.82 88888.00 2008-06-15 13:52:35.750 167 12456.80 72.83 55273.82 88888.00 2008-06-15 13:52:35.875 167 12456.73 72.85 55273.80 88888.00 2008-06-15 13:52:36.000 167 12456.67 72.85 55273.82 88888.00 2008-06-15 13:52:36.125 167 12456.73 72.83 55273.82 88888.00 2008-06-15 13:52:36.250 167 12456.77 72.83 55273.80 88888.00 2008-06-15 13:52:36.375 167 12456.83 72.83 55273.80 88888.00 2008-06-15 13:52:36.500 167 12456.80 72.83 55273.82 88888.00 2008-06-15 13:52:36.625 167 12456.77 72.80 55273.82 88888.00 2008-06-15 13:52:36.750 167 12456.75 72.83 55273.80 88888.00 2008-06-15 13:52:36.875 167 12456.75 72.80 55273.78 88888.00 2008-06-15 13:52:37.000 167 12456.77 72.80 55273.80 88888.00 2008-06-15 13:52:37.125 167 12456.77 72.83 55273.78 88888.00 2008-06-15 13:52:37.250 167 12456.77 72.80 55273.78 88888.00 2008-06-15 13:52:37.375 167 12456.77 72.80 55273.78 88888.00 2008-06-15 13:52:37.500 167 12456.73 72.80 55273.78 88888.00 2008-06-15 13:52:37.625 167 12456.80 72.83 55273.80 88888.00 2008-06-15 13:52:37.750 167 12456.80 72.83 55273.78 88888.00 2008-06-15 13:52:37.875 167 12456.80 72.80 55273.80 88888.00 2008-06-15 13:52:38.000 167 12456.80 72.80 55273.80 88888.00 2008-06-15 13:52:38.125 167 12456.77 72.80 55273.82 88888.00 2008-06-15 13:52:38.250 167 12456.73 72.83 55273.82 88888.00 2008-06-15 13:52:38.375 167 12456.77 72.83 55273.85 88888.00 2008-06-15 13:52:38.500 167 12456.75 72.85 55273.85 88888.00 2008-06-15 13:52:38.625 167 12456.75 72.85 55273.90 88888.00 2008-06-15 13:52:38.750 167 12456.75 72.85 55273.90 88888.00 2008-06-15 13:52:38.875 167 12456.73 72.88 55273.90 88888.00 2008-06-15 13:52:39.000 167 12456.73 72.85 55273.88 88888.00 2008-06-15 13:52:39.125 167 12456.75 72.85 55273.90 88888.00 2008-06-15 13:52:39.250 167 12456.80 72.83 55273.95 88888.00 2008-06-15 13:52:39.375 167 12456.80 72.83 55273.93 88888.00 2008-06-15 13:52:39.500 167 12456.75 72.83 55273.90 88888.00 2008-06-15 13:52:39.625 167 12456.75 72.85 55273.90 88888.00 2008-06-15 13:52:39.750 167 12456.77 72.83 55273.90 88888.00 2008-06-15 13:52:39.875 167 12456.77 72.80 55273.88 88888.00 2008-06-15 13:52:40.000 167 12456.77 72.83 55273.88 88888.00 2008-06-15 13:52:40.125 167 12456.77 72.83 55273.88 88888.00 2008-06-15 13:52:40.250 167 12456.75 72.83 55273.88 88888.00 2008-06-15 13:52:40.375 167 12456.77 72.83 55273.90 88888.00 2008-06-15 13:52:40.500 167 12456.83 72.83 55273.93 88888.00 2008-06-15 13:52:40.625 167 12456.88 72.83 55273.93 88888.00 2008-06-15 13:52:40.750 167 12456.85 72.83 55273.90 88888.00 2008-06-15 13:52:40.875 167 12456.85 72.83 55273.93 88888.00 2008-06-15 13:52:41.000 167 12456.83 72.83 55273.95 88888.00 2008-06-15 13:52:41.125 167 12456.83 72.83 55273.97 88888.00 2008-06-15 13:52:41.250 167 12456.80 72.83 55274.00 88888.00 2008-06-15 13:52:41.375 167 12456.85 72.83 55273.97 88888.00 2008-06-15 13:52:41.500 167 12456.85 72.83 55274.00 88888.00 2008-06-15 13:52:41.625 167 12456.80 72.83 55273.97 88888.00 2008-06-15 13:52:41.750 167 12456.75 72.83 55273.97 88888.00 2008-06-15 13:52:41.875 167 12456.77 72.83 55273.97 88888.00 2008-06-15 13:52:42.000 167 12456.80 72.83 55273.97 88888.00 2008-06-15 13:52:42.125 167 12456.90 72.83 55273.95 88888.00 2008-06-15 13:52:42.250 167 12456.95 72.78 55273.97 88888.00 2008-06-15 13:52:42.375 167 12456.95 72.78 55273.97 88888.00 2008-06-15 13:52:42.500 167 12456.92 72.80 55273.97 88888.00 2008-06-15 13:52:42.625 167 12456.90 72.78 55273.95 88888.00 2008-06-15 13:52:42.750 167 12456.90 72.78 55273.93 88888.00 2008-06-15 13:52:42.875 167 12456.98 72.78 55273.90 88888.00 2008-06-15 13:52:43.000 167 12457.00 72.78 55273.90 88888.00 2008-06-15 13:52:43.125 167 12456.92 72.78 55273.95 88888.00 2008-06-15 13:52:43.250 167 12456.95 72.75 55273.95 88888.00 2008-06-15 13:52:43.375 167 12457.10 72.75 55273.93 88888.00 2008-06-15 13:52:43.500 167 12457.08 72.78 55273.90 88888.00 2008-06-15 13:52:43.625 167 12457.00 72.75 55273.90 88888.00 2008-06-15 13:52:43.750 167 12456.95 72.72 55273.95 88888.00 2008-06-15 13:52:43.875 167 12457.00 72.72 55273.95 88888.00 2008-06-15 13:52:44.000 167 12457.10 72.70 55273.95 88888.00 2008-06-15 13:52:44.125 167 12457.17 72.72 55273.95 88888.00 2008-06-15 13:52:44.250 167 12457.17 72.75 55274.00 88888.00 2008-06-15 13:52:44.375 167 12457.20 72.75 55274.05 88888.00 2008-06-15 13:52:44.500 167 12457.15 72.72 55274.03 88888.00 2008-06-15 13:52:44.625 167 12457.15 72.72 55274.03 88888.00 2008-06-15 13:52:44.750 167 12457.12 72.70 55274.05 88888.00 2008-06-15 13:52:44.875 167 12457.12 72.72 55274.05 88888.00 2008-06-15 13:52:45.000 167 12457.17 72.67 55274.07 88888.00 2008-06-15 13:52:45.125 167 12457.15 72.67 55274.05 88888.00 2008-06-15 13:52:45.250 167 12457.12 72.62 55274.05 88888.00 2008-06-15 13:52:45.375 167 12457.15 72.62 55274.07 88888.00 2008-06-15 13:52:45.500 167 12457.17 72.60 55274.10 88888.00 2008-06-15 13:52:45.625 167 12457.30 72.58 55274.12 88888.00 2008-06-15 13:52:45.750 167 12457.30 72.55 55274.10 88888.00 2008-06-15 13:52:45.875 167 12457.27 72.53 55274.07 88888.00 2008-06-15 13:52:46.000 167 12457.27 72.55 55274.10 88888.00 2008-06-15 13:52:46.125 167 12457.30 72.53 55274.10 88888.00 2008-06-15 13:52:46.250 167 12457.20 72.50 55274.07 88888.00 2008-06-15 13:52:46.375 167 12457.17 72.50 55274.07 88888.00 2008-06-15 13:52:46.500 167 12457.20 72.47 55274.10 88888.00 2008-06-15 13:52:46.625 167 12457.30 72.45 55274.10 88888.00 2008-06-15 13:52:46.750 167 12457.38 72.42 55274.10 88888.00 2008-06-15 13:52:46.875 167 12457.35 72.40 55274.15 88888.00 2008-06-15 13:52:47.000 167 12457.38 72.38 55274.18 88888.00 2008-06-15 13:52:47.125 167 12457.38 72.35 55274.20 88888.00 2008-06-15 13:52:47.250 167 12457.33 72.33 55274.20 88888.00 2008-06-15 13:52:47.375 167 12457.33 72.35 55274.20 88888.00 2008-06-15 13:52:47.500 167 12457.38 72.33 55274.18 88888.00 2008-06-15 13:52:47.625 167 12457.38 72.30 55274.18 88888.00 2008-06-15 13:52:47.750 167 12457.30 72.28 55274.20 88888.00 2008-06-15 13:52:47.875 167 12457.27 72.25 55274.20 88888.00 2008-06-15 13:52:48.000 167 12457.30 72.22 55274.18 88888.00 2008-06-15 13:52:48.125 167 12457.30 72.20 55274.18 88888.00 2008-06-15 13:52:48.250 167 12457.33 72.12 55274.18 88888.00 2008-06-15 13:52:48.375 167 12457.38 72.15 55274.15 88888.00 2008-06-15 13:52:48.500 167 12457.38 72.12 55274.20 88888.00 2008-06-15 13:52:48.625 167 12457.38 72.12 55274.18 88888.00 2008-06-15 13:52:48.750 167 12457.40 72.10 55274.12 88888.00 2008-06-15 13:52:48.875 167 12457.33 72.08 55274.18 88888.00 2008-06-15 13:52:49.000 167 12457.33 72.05 55274.15 88888.00 2008-06-15 13:52:49.125 167 12457.38 72.03 55274.12 88888.00 2008-06-15 13:52:49.250 167 12457.35 72.00 55274.10 88888.00 2008-06-15 13:52:49.375 167 12457.40 72.00 55274.12 88888.00 2008-06-15 13:52:49.500 167 12457.42 71.97 55274.15 88888.00 2008-06-15 13:52:49.625 167 12457.48 71.95 55274.15 88888.00 2008-06-15 13:52:49.750 167 12457.52 71.92 55274.12 88888.00 2008-06-15 13:52:49.875 167 12457.50 71.88 55274.15 88888.00 2008-06-15 13:52:50.000 167 12457.48 71.88 55274.18 88888.00 2008-06-15 13:52:50.125 167 12457.48 71.83 55274.20 88888.00 2008-06-15 13:52:50.250 167 12457.55 71.80 55274.22 88888.00 2008-06-15 13:52:50.375 167 12457.60 71.80 55274.25 88888.00 2008-06-15 13:52:50.500 167 12457.60 71.78 55274.25 88888.00 2008-06-15 13:52:50.625 167 12457.60 71.78 55274.25 88888.00 2008-06-15 13:52:50.750 167 12457.65 71.80 55274.25 88888.00 2008-06-15 13:52:50.875 167 12457.65 71.75 55274.28 88888.00 2008-06-15 13:52:51.000 167 12457.62 71.70 55274.28 88888.00 2008-06-15 13:52:51.125 167 12457.62 71.70 55274.28 88888.00 2008-06-15 13:52:51.250 167 12457.60 71.65 55274.28 88888.00 2008-06-15 13:52:51.375 167 12457.62 71.65 55274.28 88888.00 2008-06-15 13:52:51.500 167 12457.62 71.62 55274.25 88888.00 2008-06-15 13:52:51.625 167 12457.65 71.62 55274.28 88888.00 2008-06-15 13:52:51.750 167 12457.75 71.60 55274.30 88888.00 2008-06-15 13:52:51.875 167 12457.75 71.55 55274.30 88888.00 2008-06-15 13:52:52.000 167 12457.77 71.50 55274.30 88888.00 2008-06-15 13:52:52.125 167 12457.73 71.47 55274.25 88888.00 2008-06-15 13:52:52.250 167 12457.67 71.47 55274.28 88888.00 2008-06-15 13:52:52.375 167 12457.70 71.45 55274.30 88888.00 2008-06-15 13:52:52.500 167 12457.73 71.45 55274.28 88888.00 2008-06-15 13:52:52.625 167 12457.75 71.42 55274.30 88888.00 2008-06-15 13:52:52.750 167 12457.80 71.38 55274.32 88888.00 2008-06-15 13:52:52.875 167 12457.75 71.38 55274.32 88888.00 2008-06-15 13:52:53.000 167 12457.75 71.35 55274.35 88888.00 2008-06-15 13:52:53.125 167 12457.75 71.35 55274.38 88888.00 2008-06-15 13:52:53.250 167 12457.73 71.35 55274.38 88888.00 2008-06-15 13:52:53.375 167 12457.80 71.35 55274.38 88888.00 2008-06-15 13:52:53.500 167 12457.83 71.28 55274.38 88888.00 2008-06-15 13:52:53.625 167 12457.77 71.22 55274.35 88888.00 2008-06-15 13:52:53.750 167 12457.75 71.25 55274.35 88888.00 2008-06-15 13:52:53.875 167 12457.77 71.17 55274.35 88888.00 2008-06-15 13:52:54.000 167 12457.95 71.20 55274.38 88888.00 2008-06-15 13:52:54.125 167 12457.95 71.17 55274.38 88888.00 2008-06-15 13:52:54.250 167 12457.90 71.12 55274.38 88888.00 2008-06-15 13:52:54.375 167 12457.90 71.10 55274.35 88888.00 2008-06-15 13:52:54.500 167 12457.92 71.08 55274.35 88888.00 2008-06-15 13:52:54.625 167 12457.92 71.05 55274.35 88888.00 2008-06-15 13:52:54.750 167 12457.88 71.05 55274.35 88888.00 2008-06-15 13:52:54.875 167 12457.88 71.05 55274.38 88888.00 2008-06-15 13:52:55.000 167 12457.83 71.00 55274.35 88888.00 2008-06-15 13:52:55.125 167 12457.80 70.97 55274.38 88888.00 2008-06-15 13:52:55.250 167 12457.83 70.97 55274.38 88888.00 2008-06-15 13:52:55.375 167 12457.88 71.03 55274.40 88888.00 2008-06-15 13:52:55.500 167 12457.88 70.97 55274.40 88888.00 2008-06-15 13:52:55.625 167 12457.88 70.95 55274.35 88888.00 2008-06-15 13:52:55.750 167 12457.98 70.92 55274.35 88888.00 2008-06-15 13:52:55.875 167 12458.02 70.92 55274.38 88888.00 2008-06-15 13:52:56.000 167 12458.05 70.92 55274.38 88888.00 2008-06-15 13:52:56.125 167 12458.02 70.95 55274.40 88888.00 2008-06-15 13:52:56.250 167 12457.98 70.95 55274.43 88888.00 2008-06-15 13:52:56.375 167 12457.95 70.95 55274.45 88888.00 2008-06-15 13:52:56.500 167 12457.90 70.92 55274.43 88888.00 2008-06-15 13:52:56.625 167 12457.95 70.90 55274.50 88888.00 2008-06-15 13:52:56.750 167 12457.98 70.95 55274.47 88888.00 2008-06-15 13:52:56.875 167 12457.92 70.88 55274.47 88888.00 2008-06-15 13:52:57.000 167 12458.08 70.85 55274.53 88888.00 2008-06-15 13:52:57.125 167 12458.02 70.85 55274.53 88888.00 2008-06-15 13:52:57.250 167 12457.85 70.85 55274.50 88888.00 2008-06-15 13:52:57.375 167 12457.83 70.85 55274.53 88888.00 2008-06-15 13:52:57.500 167 12457.90 70.83 55274.53 88888.00 2008-06-15 13:52:57.625 167 12457.90 70.75 55274.55 88888.00 2008-06-15 13:52:57.750 167 12457.90 70.75 55274.53 88888.00 2008-06-15 13:52:57.875 167 12457.95 70.83 55274.55 88888.00 2008-06-15 13:52:58.000 167 12457.92 70.80 55274.53 88888.00 2008-06-15 13:52:58.125 167 12457.88 70.70 55274.53 88888.00 2008-06-15 13:52:58.250 167 12457.77 70.67 55274.57 88888.00 2008-06-15 13:52:58.375 167 12457.83 70.70 55274.55 88888.00 2008-06-15 13:52:58.500 167 12457.85 70.65 55274.55 88888.00 2008-06-15 13:52:58.625 167 12457.92 70.65 55274.60 88888.00 2008-06-15 13:52:58.750 167 12457.95 70.62 55274.60 88888.00 2008-06-15 13:52:58.875 167 12457.92 70.62 55274.65 88888.00 2008-06-15 13:52:59.000 167 12457.92 70.65 55274.65 88888.00 2008-06-15 13:52:59.125 167 12457.92 70.58 55274.62 88888.00 2008-06-15 13:52:59.250 167 12457.90 70.60 55274.68 88888.00 2008-06-15 13:52:59.375 167 12457.90 70.62 55274.68 88888.00 2008-06-15 13:52:59.500 167 12457.80 70.58 55274.65 88888.00 2008-06-15 13:52:59.625 167 12457.75 70.50 55274.62 88888.00 2008-06-15 13:52:59.750 167 12457.73 70.50 55274.65 88888.00 2008-06-15 13:52:59.875 167 12457.75 70.47 55274.65 88888.00 2008-06-15 13:53:00.000 167 12457.77 70.45 55274.65 88888.00 2008-06-15 13:53:00.125 167 12457.83 70.45 55274.68 88888.00 2008-06-15 13:53:00.250 167 12457.85 70.47 55274.68 88888.00 2008-06-15 13:53:00.375 167 12457.88 70.47 55274.68 88888.00 2008-06-15 13:53:00.500 167 12457.85 70.42 55274.68 88888.00 2008-06-15 13:53:00.625 167 12457.77 70.40 55274.65 88888.00 2008-06-15 13:53:00.750 167 12457.77 70.40 55274.65 88888.00 2008-06-15 13:53:00.875 167 12457.75 70.38 55274.65 88888.00 2008-06-15 13:53:01.000 167 12457.70 70.30 55274.68 88888.00 2008-06-15 13:53:01.125 167 12457.75 70.33 55274.65 88888.00 2008-06-15 13:53:01.250 167 12457.80 70.33 55274.68 88888.00 2008-06-15 13:53:01.375 167 12457.80 70.38 55274.70 88888.00 2008-06-15 13:53:01.500 167 12457.67 70.38 55274.72 88888.00 2008-06-15 13:53:01.625 167 12457.70 70.30 55274.72 88888.00 2008-06-15 13:53:01.750 167 12457.73 70.22 55274.72 88888.00 2008-06-15 13:53:01.875 167 12457.67 70.20 55274.72 88888.00 2008-06-15 13:53:02.000 167 12457.65 70.17 55274.72 88888.00 2008-06-15 13:53:02.125 167 12457.65 70.15 55274.78 88888.00 2008-06-15 13:53:02.250 167 12457.62 70.12 55274.75 88888.00 2008-06-15 13:53:02.375 167 12457.65 70.12 55274.78 88888.00 2008-06-15 13:53:02.500 167 12457.65 70.20 55274.80 88888.00 2008-06-15 13:53:02.625 167 12457.62 70.20 55274.78 88888.00 2008-06-15 13:53:02.750 167 12457.62 70.17 55274.82 88888.00 2008-06-15 13:53:02.875 167 12457.67 70.15 55274.82 88888.00 2008-06-15 13:53:03.000 167 12457.70 70.12 55274.82 88888.00 2008-06-15 13:53:03.125 167 12457.67 70.03 55274.82 88888.00 2008-06-15 13:53:03.250 167 12457.62 69.97 55274.80 88888.00 2008-06-15 13:53:03.375 167 12457.62 70.03 55274.82 88888.00 2008-06-15 13:53:03.500 167 12457.58 70.10 55274.85 88888.00 2008-06-15 13:53:03.625 167 12457.60 70.05 55274.85 88888.00 2008-06-15 13:53:03.750 167 12457.67 70.05 55274.90 88888.00 2008-06-15 13:53:03.875 167 12457.70 70.05 55274.93 88888.00 2008-06-15 13:53:04.000 167 12457.70 70.08 55274.93 88888.00 2008-06-15 13:53:04.125 167 12457.67 70.05 55274.90 88888.00 2008-06-15 13:53:04.250 167 12457.60 69.97 55274.93 88888.00 2008-06-15 13:53:04.375 167 12457.65 70.03 55274.93 88888.00 2008-06-15 13:53:04.500 167 12457.65 70.03 55274.97 88888.00 2008-06-15 13:53:04.625 167 12457.62 69.97 55274.95 88888.00 2008-06-15 13:53:04.750 167 12457.65 69.97 55274.97 88888.00 2008-06-15 13:53:04.875 167 12457.70 69.95 55274.97 88888.00 2008-06-15 13:53:05.000 167 12457.67 69.90 55274.95 88888.00 2008-06-15 13:53:05.125 167 12457.65 69.95 55274.95 88888.00 2008-06-15 13:53:05.250 167 12457.62 70.00 55275.00 88888.00 2008-06-15 13:53:05.375 167 12457.65 70.03 55275.00 88888.00 2008-06-15 13:53:05.500 167 12457.62 70.00 55274.97 88888.00 2008-06-15 13:53:05.625 167 12457.62 70.00 55274.97 88888.00 2008-06-15 13:53:05.750 167 12457.67 70.03 55275.00 88888.00 2008-06-15 13:53:05.875 167 12457.62 70.00 55275.00 88888.00 2008-06-15 13:53:06.000 167 12457.60 70.03 55275.00 88888.00 2008-06-15 13:53:06.125 167 12457.55 69.95 55275.00 88888.00 2008-06-15 13:53:06.250 167 12457.60 70.03 55275.03 88888.00 2008-06-15 13:53:06.375 167 12457.55 70.05 55275.00 88888.00 2008-06-15 13:53:06.500 167 12457.48 70.00 55274.97 88888.00 2008-06-15 13:53:06.625 167 12457.42 69.95 55274.95 88888.00 2008-06-15 13:53:06.750 167 12457.45 70.00 55274.97 88888.00 2008-06-15 13:53:06.875 167 12457.40 70.00 55274.95 88888.00 2008-06-15 13:53:07.000 167 12457.42 70.08 55274.97 88888.00 2008-06-15 13:53:07.125 167 12457.45 70.10 55274.97 88888.00 2008-06-15 13:53:07.250 167 12457.40 70.12 55275.00 88888.00 2008-06-15 13:53:07.375 167 12457.50 70.15 55275.03 88888.00 2008-06-15 13:53:07.500 167 12457.50 70.10 55275.00 88888.00 2008-06-15 13:53:07.625 167 12457.42 70.08 55275.00 88888.00 2008-06-15 13:53:07.750 167 12457.42 70.08 55275.03 88888.00 2008-06-15 13:53:07.875 167 12457.52 70.12 55275.05 88888.00 2008-06-15 13:53:08.000 167 12457.52 70.17 55275.07 88888.00 2008-06-15 13:53:08.125 167 12457.50 70.17 55275.05 88888.00 2008-06-15 13:53:08.250 167 12457.45 70.12 55275.07 88888.00 2008-06-15 13:53:08.375 167 12457.45 70.10 55275.10 88888.00 2008-06-15 13:53:08.500 167 12457.42 70.15 55275.07 88888.00 2008-06-15 13:53:08.625 167 12457.45 70.20 55275.07 88888.00 2008-06-15 13:53:08.750 167 12457.50 70.20 55275.10 88888.00 2008-06-15 13:53:08.875 167 12457.50 70.12 55275.10 88888.00 2008-06-15 13:53:09.000 167 12457.50 70.08 55275.07 88888.00 2008-06-15 13:53:09.125 167 12457.42 70.10 55275.10 88888.00 2008-06-15 13:53:09.250 167 12457.35 70.12 55275.12 88888.00 2008-06-15 13:53:09.375 167 12457.40 70.15 55275.12 88888.00 2008-06-15 13:53:09.500 167 12457.48 70.20 55275.18 88888.00 2008-06-15 13:53:09.625 167 12457.48 70.22 55275.12 88888.00 2008-06-15 13:53:09.750 167 12457.52 70.20 55275.10 88888.00 2008-06-15 13:53:09.875 167 12457.55 70.25 55275.12 88888.00 2008-06-15 13:53:10.000 167 12457.50 70.22 55275.15 88888.00 2008-06-15 13:53:10.125 167 12457.48 70.25 55275.18 88888.00 2008-06-15 13:53:10.250 167 12457.38 70.20 55275.10 88888.00 2008-06-15 13:53:10.375 167 12457.35 70.20 55275.12 88888.00 2008-06-15 13:53:10.500 167 12457.38 70.20 55275.12 88888.00 2008-06-15 13:53:10.625 167 12457.40 70.17 55275.15 88888.00 2008-06-15 13:53:10.750 167 12457.40 70.15 55275.12 88888.00 2008-06-15 13:53:10.875 167 12457.45 70.15 55275.15 88888.00 2008-06-15 13:53:11.000 167 12457.42 70.15 55275.18 88888.00 2008-06-15 13:53:11.125 167 12457.35 70.17 55275.20 88888.00 2008-06-15 13:53:11.250 167 12457.27 70.17 55275.22 88888.00 2008-06-15 13:53:11.375 167 12457.38 70.17 55275.22 88888.00 2008-06-15 13:53:11.500 167 12457.52 70.15 55275.20 88888.00 2008-06-15 13:53:11.625 167 12457.52 70.12 55275.20 88888.00 2008-06-15 13:53:11.750 167 12457.45 70.12 55275.22 88888.00 2008-06-15 13:53:11.875 167 12457.50 70.20 55275.25 88888.00 2008-06-15 13:53:12.000 167 12457.50 70.20 55275.25 88888.00 2008-06-15 13:53:12.125 167 12457.48 70.12 55275.22 88888.00 2008-06-15 13:53:12.250 167 12457.45 70.10 55275.22 88888.00 2008-06-15 13:53:12.375 167 12457.42 70.12 55275.20 88888.00 2008-06-15 13:53:12.500 167 12457.40 70.12 55275.22 88888.00 2008-06-15 13:53:12.625 167 12457.42 70.05 55275.22 88888.00 2008-06-15 13:53:12.750 167 12457.42 70.00 55275.20 88888.00 2008-06-15 13:53:12.875 167 12457.45 70.00 55275.20 88888.00 2008-06-15 13:53:13.000 167 12457.48 70.05 55275.22 88888.00 2008-06-15 13:53:13.125 167 12457.48 70.12 55275.22 88888.00 2008-06-15 13:53:13.250 167 12457.38 70.08 55275.22 88888.00 2008-06-15 13:53:13.375 167 12457.38 70.00 55275.20 88888.00 2008-06-15 13:53:13.500 167 12457.45 70.00 55275.20 88888.00 2008-06-15 13:53:13.625 167 12457.42 70.00 55275.22 88888.00 2008-06-15 13:53:13.750 167 12457.48 70.05 55275.22 88888.00 2008-06-15 13:53:13.875 167 12457.45 70.08 55275.22 88888.00 2008-06-15 13:53:14.000 167 12457.48 70.08 55275.20 88888.00 2008-06-15 13:53:14.125 167 12457.48 70.15 55275.25 88888.00 2008-06-15 13:53:14.250 167 12457.48 70.12 55275.28 88888.00 2008-06-15 13:53:14.375 167 12457.40 70.10 55275.28 88888.00 2008-06-15 13:53:14.500 167 12457.40 70.08 55275.28 88888.00 2008-06-15 13:53:14.625 167 12457.42 70.08 55275.30 88888.00 2008-06-15 13:53:14.750 167 12457.40 70.08 55275.32 88888.00 2008-06-15 13:53:14.875 167 12457.35 70.08 55275.32 88888.00 2008-06-15 13:53:15.000 167 12457.35 70.08 55275.32 88888.00 2008-06-15 13:53:15.125 167 12457.33 70.08 55275.32 88888.00 2008-06-15 13:53:15.250 167 12457.27 70.05 55275.35 88888.00 2008-06-15 13:53:15.375 167 12457.33 70.05 55275.35 88888.00 2008-06-15 13:53:15.500 167 12457.35 70.08 55275.38 88888.00 2008-06-15 13:53:15.625 167 12457.33 70.08 55275.38 88888.00 2008-06-15 13:53:15.750 167 12457.25 70.10 55275.38 88888.00 2008-06-15 13:53:15.875 167 12457.25 70.08 55275.38 88888.00 2008-06-15 13:53:16.000 167 12457.27 70.10 55275.35 88888.00 2008-06-15 13:53:16.125 167 12457.27 70.08 55275.35 88888.00 2008-06-15 13:53:16.250 167 12457.30 70.08 55275.38 88888.00 2008-06-15 13:53:16.375 167 12457.33 70.05 55275.38 88888.00 2008-06-15 13:53:16.500 167 12457.27 70.08 55275.38 88888.00 2008-06-15 13:53:16.625 167 12457.25 70.10 55275.35 88888.00 2008-06-15 13:53:16.750 167 12457.27 70.12 55275.40 88888.00 2008-06-15 13:53:16.875 167 12457.25 70.12 55275.45 88888.00 2008-06-15 13:53:17.000 167 12457.23 70.10 55275.47 88888.00 2008-06-15 13:53:17.125 167 12457.23 70.10 55275.45 88888.00 2008-06-15 13:53:17.250 167 12457.20 70.08 55275.45 88888.00 2008-06-15 13:53:17.375 167 12457.15 70.10 55275.47 88888.00 2008-06-15 13:53:17.500 167 12457.15 70.10 55275.47 88888.00 2008-06-15 13:53:17.625 167 12457.20 70.12 55275.45 88888.00 2008-06-15 13:53:17.750 167 12457.15 70.10 55275.43 88888.00 2008-06-15 13:53:17.875 167 12457.10 70.12 55275.43 88888.00 2008-06-15 13:53:18.000 167 12457.08 70.12 55275.43 88888.00 2008-06-15 13:53:18.125 167 12457.08 70.12 55275.45 88888.00 2008-06-15 13:53:18.250 167 12457.08 70.10 55275.43 88888.00 2008-06-15 13:53:18.375 167 12457.12 70.12 55275.43 88888.00 2008-06-15 13:53:18.500 167 12457.15 70.12 55275.45 88888.00 2008-06-15 13:53:18.625 167 12457.05 70.12 55275.43 88888.00 2008-06-15 13:53:18.750 167 12457.00 70.15 55275.43 88888.00 2008-06-15 13:53:18.875 167 12457.02 70.17 55275.43 88888.00 2008-06-15 13:53:19.000 167 12457.05 70.15 55275.43 88888.00 2008-06-15 13:53:19.125 167 12457.00 70.15 55275.43 88888.00 2008-06-15 13:53:19.250 167 12456.90 70.12 55275.45 88888.00 2008-06-15 13:53:19.375 167 12456.95 70.15 55275.43 88888.00 2008-06-15 13:53:19.500 167 12457.00 70.20 55275.45 88888.00 2008-06-15 13:53:19.625 167 12457.00 70.20 55275.43 88888.00 2008-06-15 13:53:19.750 167 12456.98 70.17 55275.43 88888.00 2008-06-15 13:53:19.875 167 12456.95 70.20 55275.43 88888.00 2008-06-15 13:53:20.000 167 12456.90 70.22 55275.43 88888.00 2008-06-15 13:53:20.125 167 12456.90 70.22 55275.47 88888.00 2008-06-15 13:53:20.250 167 12456.90 70.22 55275.50 88888.00 2008-06-15 13:53:20.375 167 12456.88 70.22 55275.47 88888.00 2008-06-15 13:53:20.500 167 12456.98 70.25 55275.47 88888.00 2008-06-15 13:53:20.625 167 12457.00 70.22 55275.50 88888.00 2008-06-15 13:53:20.750 167 12456.92 70.22 55275.50 88888.00 2008-06-15 13:53:20.875 167 12456.98 70.25 55275.53 88888.00 2008-06-15 13:53:21.000 167 12456.95 70.25 55275.53 88888.00 2008-06-15 13:53:21.125 167 12456.92 70.28 55275.53 88888.00 2008-06-15 13:53:21.250 167 12456.92 70.25 55275.55 88888.00 2008-06-15 13:53:21.375 167 12456.92 70.30 55275.55 88888.00 2008-06-15 13:53:21.500 167 12456.98 70.30 55275.57 88888.00 2008-06-15 13:53:21.625 167 12457.02 70.30 55275.57 88888.00 2008-06-15 13:53:21.750 167 12457.02 70.33 55275.55 88888.00 2008-06-15 13:53:21.875 167 12457.02 70.30 55275.60 88888.00 2008-06-15 13:53:22.000 167 12457.02 70.30 55275.62 88888.00 2008-06-15 13:53:22.125 167 12457.00 70.30 55275.62 88888.00 2008-06-15 13:53:22.250 167 12457.00 70.28 55275.62 88888.00 2008-06-15 13:53:22.375 167 12456.98 70.25 55275.62 88888.00 2008-06-15 13:53:22.500 167 12456.95 70.30 55275.65 88888.00 2008-06-15 13:53:22.625 167 12456.98 70.28 55275.65 88888.00 2008-06-15 13:53:22.750 167 12456.98 70.28 55275.65 88888.00 2008-06-15 13:53:22.875 167 12456.98 70.33 55275.62 88888.00 2008-06-15 13:53:23.000 167 12456.92 70.33 55275.65 88888.00 2008-06-15 13:53:23.125 167 12456.85 70.38 55275.65 88888.00 2008-06-15 13:53:23.250 167 12456.85 70.38 55275.62 88888.00 2008-06-15 13:53:23.375 167 12456.88 70.35 55275.62 88888.00 2008-06-15 13:53:23.500 167 12456.88 70.38 55275.62 88888.00 2008-06-15 13:53:23.625 167 12456.92 70.38 55275.68 88888.00 2008-06-15 13:53:23.750 167 12456.90 70.38 55275.65 88888.00 2008-06-15 13:53:23.875 167 12456.92 70.38 55275.62 88888.00 2008-06-15 13:53:24.000 167 12457.02 70.40 55275.62 88888.00 2008-06-15 13:53:24.125 167 12457.10 70.40 55275.60 88888.00 2008-06-15 13:53:24.250 167 12457.08 70.38 55275.62 88888.00 2008-06-15 13:53:24.375 167 12457.08 70.38 55275.60 88888.00 2008-06-15 13:53:24.500 167 12457.00 70.38 55275.60 88888.00 2008-06-15 13:53:24.625 167 12456.98 70.38 55275.60 88888.00 2008-06-15 13:53:24.750 167 12457.05 70.38 55275.60 88888.00 2008-06-15 13:53:24.875 167 12457.08 70.38 55275.60 88888.00 2008-06-15 13:53:25.000 167 12457.02 70.38 55275.57 88888.00 2008-06-15 13:53:25.125 167 12456.98 70.40 55275.60 88888.00 2008-06-15 13:53:25.250 167 12456.98 70.42 55275.60 88888.00 2008-06-15 13:53:25.375 167 12457.05 70.40 55275.60 88888.00 2008-06-15 13:53:25.500 167 12457.10 70.42 55275.55 88888.00 2008-06-15 13:53:25.625 167 12457.12 70.40 55275.57 88888.00 2008-06-15 13:53:25.750 167 12457.12 70.40 55275.57 88888.00 2008-06-15 13:53:25.875 167 12457.12 70.40 55275.57 88888.00 2008-06-15 13:53:26.000 167 12457.20 70.42 55275.55 88888.00 2008-06-15 13:53:26.125 167 12457.17 70.40 55275.57 88888.00 2008-06-15 13:53:26.250 167 12457.17 70.42 55275.60 88888.00 2008-06-15 13:53:26.375 167 12457.17 70.47 55275.60 88888.00 2008-06-15 13:53:26.500 167 12457.20 70.50 55275.60 88888.00 2008-06-15 13:53:26.625 167 12457.17 70.50 55275.60 88888.00 2008-06-15 13:53:26.750 167 12457.15 70.47 55275.60 88888.00 2008-06-15 13:53:26.875 167 12457.20 70.50 55275.60 88888.00 2008-06-15 13:53:27.000 167 12457.27 70.50 55275.62 88888.00 2008-06-15 13:53:27.125 167 12457.30 70.53 55275.62 88888.00 2008-06-15 13:53:27.250 167 12457.30 70.53 55275.60 88888.00 2008-06-15 13:53:27.375 167 12457.35 70.53 55275.60 88888.00 2008-06-15 13:53:27.500 167 12457.45 70.53 55275.62 88888.00 2008-06-15 13:53:27.625 167 12457.42 70.53 55275.60 88888.00 2008-06-15 13:53:27.750 167 12457.35 70.53 55275.60 88888.00 2008-06-15 13:53:27.875 167 12457.40 70.53 55275.60 88888.00 2008-06-15 13:53:28.000 167 12457.45 70.53 55275.60 88888.00 2008-06-15 13:53:28.125 167 12457.50 70.55 55275.60 88888.00 2008-06-15 13:53:28.250 167 12457.45 70.58 55275.60 88888.00 2008-06-15 13:53:28.375 167 12457.45 70.55 55275.62 88888.00 2008-06-15 13:53:28.500 167 12457.48 70.55 55275.62 88888.00 2008-06-15 13:53:28.625 167 12457.48 70.55 55275.62 88888.00 2008-06-15 13:53:28.750 167 12457.45 70.55 55275.62 88888.00 2008-06-15 13:53:28.875 167 12457.52 70.53 55275.65 88888.00 2008-06-15 13:53:29.000 167 12457.50 70.50 55275.65 88888.00 2008-06-15 13:53:29.125 167 12457.48 70.50 55275.68 88888.00 2008-06-15 13:53:29.250 167 12457.48 70.50 55275.70 88888.00 2008-06-15 13:53:29.375 167 12457.50 70.50 55275.70 88888.00 2008-06-15 13:53:29.500 167 12457.48 70.50 55275.70 88888.00 2008-06-15 13:53:29.625 167 12457.52 70.50 55275.70 88888.00 2008-06-15 13:53:29.750 167 12457.62 70.47 55275.68 88888.00 2008-06-15 13:53:29.875 167 12457.70 70.47 55275.65 88888.00 2008-06-15 13:53:30.000 167 12457.70 70.50 55275.68 88888.00 2008-06-15 13:53:30.125 167 12457.67 70.47 55275.68 88888.00 2008-06-15 13:53:30.250 167 12457.62 70.42 55275.65 88888.00 2008-06-15 13:53:30.375 167 12457.73 70.40 55275.62 88888.00 2008-06-15 13:53:30.500 167 12457.77 70.40 55275.60 88888.00 2008-06-15 13:53:30.625 167 12457.80 70.40 55275.60 88888.00 2008-06-15 13:53:30.750 167 12457.77 70.38 55275.60 88888.00 2008-06-15 13:53:30.875 167 12457.77 70.40 55275.62 88888.00 2008-06-15 13:53:31.000 167 12457.85 70.38 55275.62 88888.00 2008-06-15 13:53:31.125 167 12457.88 70.38 55275.60 88888.00 2008-06-15 13:53:31.250 167 12457.90 70.33 55275.60 88888.00 2008-06-15 13:53:31.375 167 12458.00 70.33 55275.60 88888.00 2008-06-15 13:53:31.500 167 12457.98 70.35 55275.60 88888.00 2008-06-15 13:53:31.625 167 12457.95 70.38 55275.57 88888.00 2008-06-15 13:53:31.750 167 12457.98 70.40 55275.62 88888.00 2008-06-15 13:53:31.875 167 12457.95 70.38 55275.60 88888.00 2008-06-15 13:53:32.000 167 12457.92 70.38 55275.57 88888.00 2008-06-15 13:53:32.125 167 12457.98 70.38 55275.57 88888.00 2008-06-15 13:53:32.250 167 12458.00 70.38 55275.60 88888.00 2008-06-15 13:53:32.375 167 12458.05 70.38 55275.62 88888.00 2008-06-15 13:53:32.500 167 12458.08 70.40 55275.62 88888.00 2008-06-15 13:53:32.625 167 12458.08 70.40 55275.65 88888.00 2008-06-15 13:53:32.750 167 12458.12 70.38 55275.65 88888.00 2008-06-15 13:53:32.875 167 12458.20 70.38 55275.68 88888.00 2008-06-15 13:53:33.000 167 12458.20 70.35 55275.70 88888.00 2008-06-15 13:53:33.125 167 12458.15 70.35 55275.68 88888.00 2008-06-15 13:53:33.250 167 12458.10 70.35 55275.68 88888.00 2008-06-15 13:53:33.375 167 12458.17 70.38 55275.65 88888.00 2008-06-15 13:53:33.500 167 12458.27 70.38 55275.65 88888.00 2008-06-15 13:53:33.625 167 12458.30 70.38 55275.68 88888.00 2008-06-15 13:53:33.750 167 12458.30 70.38 55275.68 88888.00 2008-06-15 13:53:33.875 167 12458.27 70.40 55275.68 88888.00 2008-06-15 13:53:34.000 167 12458.27 70.38 55275.65 88888.00 2008-06-15 13:53:34.125 167 12458.30 70.38 55275.70 88888.00 2008-06-15 13:53:34.250 167 12458.27 70.35 55275.72 88888.00 2008-06-15 13:53:34.375 167 12458.25 70.38 55275.70 88888.00 2008-06-15 13:53:34.500 167 12458.25 70.38 55275.70 88888.00 2008-06-15 13:53:34.625 167 12458.27 70.38 55275.70 88888.00 2008-06-15 13:53:34.750 167 12458.30 70.35 55275.72 88888.00 2008-06-15 13:53:34.875 167 12458.35 70.35 55275.75 88888.00 2008-06-15 13:53:35.000 167 12458.35 70.35 55275.75 88888.00 2008-06-15 13:53:35.125 167 12458.35 70.30 55275.75 88888.00 2008-06-15 13:53:35.250 167 12458.30 70.28 55275.75 88888.00 2008-06-15 13:53:35.375 167 12458.25 70.30 55275.72 88888.00 2008-06-15 13:53:35.500 167 12458.23 70.28 55275.75 88888.00 2008-06-15 13:53:35.625 167 12458.27 70.28 55275.78 88888.00 2008-06-15 13:53:35.750 167 12458.30 70.25 55275.78 88888.00 2008-06-15 13:53:35.875 167 12458.27 70.28 55275.78 88888.00 2008-06-15 13:53:36.000 167 12458.25 70.25 55275.78 88888.00 2008-06-15 13:53:36.125 167 12458.30 70.25 55275.80 88888.00 2008-06-15 13:53:36.250 167 12458.30 70.22 55275.75 88888.00 2008-06-15 13:53:36.375 167 12458.33 70.20 55275.72 88888.00 2008-06-15 13:53:36.500 167 12458.38 70.17 55275.72 88888.00 2008-06-15 13:53:36.625 167 12458.35 70.17 55275.75 88888.00 2008-06-15 13:53:36.750 167 12458.30 70.17 55275.75 88888.00 2008-06-15 13:53:36.875 167 12458.25 70.15 55275.75 88888.00 2008-06-15 13:53:37.000 167 12458.27 70.15 55275.72 88888.00 2008-06-15 13:53:37.125 167 12458.27 70.10 55275.72 88888.00 2008-06-15 13:53:37.250 167 12458.27 70.10 55275.75 88888.00 2008-06-15 13:53:37.375 167 12458.33 70.10 55275.80 88888.00 2008-06-15 13:53:37.500 167 12458.30 70.10 55275.75 88888.00 2008-06-15 13:53:37.625 167 12458.33 70.08 55275.78 88888.00 2008-06-15 13:53:37.750 167 12458.33 70.05 55275.78 88888.00 2008-06-15 13:53:37.875 167 12458.27 70.00 55275.78 88888.00 2008-06-15 13:53:38.000 167 12458.30 70.03 55275.75 88888.00 2008-06-15 13:53:38.125 167 12458.30 70.03 55275.78 88888.00 2008-06-15 13:53:38.250 167 12458.27 70.03 55275.78 88888.00 2008-06-15 13:53:38.375 167 12458.33 69.97 55275.82 88888.00 2008-06-15 13:53:38.500 167 12458.38 70.00 55275.85 88888.00 2008-06-15 13:53:38.625 167 12458.42 69.97 55275.82 88888.00 2008-06-15 13:53:38.750 167 12458.42 69.95 55275.85 88888.00 2008-06-15 13:53:38.875 167 12458.38 69.95 55275.88 88888.00 2008-06-15 13:53:39.000 167 12458.40 69.95 55275.88 88888.00 2008-06-15 13:53:39.125 167 12458.42 69.95 55275.88 88888.00 2008-06-15 13:53:39.250 167 12458.42 69.95 55275.85 88888.00 2008-06-15 13:53:39.375 167 12458.45 69.95 55275.85 88888.00 2008-06-15 13:53:39.500 167 12458.40 69.92 55275.90 88888.00 2008-06-15 13:53:39.625 167 12458.40 69.92 55275.93 88888.00 2008-06-15 13:53:39.750 167 12458.35 69.90 55275.90 88888.00 2008-06-15 13:53:39.875 167 12458.35 69.92 55275.93 88888.00 2008-06-15 13:53:40.000 167 12458.42 69.90 55275.93 88888.00 2008-06-15 13:53:40.125 167 12458.38 69.92 55275.90 88888.00 2008-06-15 13:53:40.250 167 12458.33 69.88 55275.93 88888.00 2008-06-15 13:53:40.375 167 12458.35 69.88 55275.95 88888.00 2008-06-15 13:53:40.500 167 12458.40 69.88 55275.97 88888.00 2008-06-15 13:53:40.625 167 12458.42 69.90 55275.95 88888.00 2008-06-15 13:53:40.750 167 12458.45 69.85 55275.97 88888.00 2008-06-15 13:53:40.875 167 12458.45 69.88 55275.97 88888.00 2008-06-15 13:53:41.000 167 12458.48 69.88 55276.00 88888.00 2008-06-15 13:53:41.125 167 12458.48 69.85 55276.00 88888.00 2008-06-15 13:53:41.250 167 12458.42 69.85 55276.03 88888.00 2008-06-15 13:53:41.375 167 12458.42 69.83 55276.05 88888.00 2008-06-15 13:53:41.500 167 12458.45 69.85 55276.03 88888.00 2008-06-15 13:53:41.625 167 12458.50 69.85 55276.00 88888.00 2008-06-15 13:53:41.750 167 12458.48 69.88 55275.97 88888.00 2008-06-15 13:53:41.875 167 12458.45 69.85 55275.97 88888.00 2008-06-15 13:53:42.000 167 12458.40 69.85 55276.00 88888.00 2008-06-15 13:53:42.125 167 12458.40 69.85 55276.00 88888.00 2008-06-15 13:53:42.250 167 12458.40 69.83 55276.00 88888.00 2008-06-15 13:53:42.375 167 12458.38 69.85 55276.00 88888.00 2008-06-15 13:53:42.500 167 12458.38 69.88 55275.97 88888.00 2008-06-15 13:53:42.625 167 12458.40 69.83 55275.97 88888.00 2008-06-15 13:53:42.750 167 12458.38 69.83 55275.97 88888.00 2008-06-15 13:53:42.875 167 12458.38 69.83 55275.97 88888.00 2008-06-15 13:53:43.000 167 12458.42 69.85 55275.97 88888.00 2008-06-15 13:53:43.125 167 12458.48 69.88 55276.00 88888.00 2008-06-15 13:53:43.250 167 12458.50 69.85 55276.00 88888.00 2008-06-15 13:53:43.375 167 12458.50 69.88 55276.00 88888.00 2008-06-15 13:53:43.500 167 12458.52 69.88 55276.03 88888.00 2008-06-15 13:53:43.625 167 12458.48 69.85 55276.00 88888.00 2008-06-15 13:53:43.750 167 12458.38 69.90 55275.97 88888.00 2008-06-15 13:53:43.875 167 12458.35 69.90 55276.00 88888.00 2008-06-15 13:53:44.000 167 12458.40 69.90 55276.03 88888.00 2008-06-15 13:53:44.125 167 12458.40 69.88 55276.05 88888.00 2008-06-15 13:53:44.250 167 12458.38 69.90 55276.05 88888.00 2008-06-15 13:53:44.375 167 12458.40 69.92 55276.10 88888.00 2008-06-15 13:53:44.500 167 12458.38 69.92 55276.10 88888.00 2008-06-15 13:53:44.625 167 12458.40 69.95 55276.10 88888.00 2008-06-15 13:53:44.750 167 12458.40 69.95 55276.12 88888.00 2008-06-15 13:53:44.875 167 12458.38 69.95 55276.12 88888.00 2008-06-15 13:53:45.000 167 12458.40 69.92 55276.07 88888.00 2008-06-15 13:53:45.125 167 12458.42 69.92 55276.10 88888.00 2008-06-15 13:53:45.250 167 12458.38 69.92 55276.12 88888.00 2008-06-15 13:53:45.375 167 12458.38 69.92 55276.12 88888.00 2008-06-15 13:53:45.500 167 12458.38 69.92 55276.12 88888.00 2008-06-15 13:53:45.625 167 12458.45 69.92 55276.12 88888.00 2008-06-15 13:53:45.750 167 12458.48 69.95 55276.15 88888.00 2008-06-15 13:53:45.875 167 12458.42 69.92 55276.15 88888.00 2008-06-15 13:53:46.000 167 12458.45 69.90 55276.15 88888.00 2008-06-15 13:53:46.125 167 12458.45 69.90 55276.18 88888.00 2008-06-15 13:53:46.250 167 12458.45 69.90 55276.20 88888.00 2008-06-15 13:53:46.375 167 12458.48 69.92 55276.20 88888.00 2008-06-15 13:53:46.500 167 12458.50 69.92 55276.18 88888.00 2008-06-15 13:53:46.625 167 12458.50 69.92 55276.18 88888.00 2008-06-15 13:53:46.750 167 12458.48 69.92 55276.20 88888.00 2008-06-15 13:53:46.875 167 12458.45 69.90 55276.20 88888.00 2008-06-15 13:53:47.000 167 12458.45 69.90 55276.18 88888.00 2008-06-15 13:53:47.125 167 12458.42 69.90 55276.20 88888.00 2008-06-15 13:53:47.250 167 12458.33 69.92 55276.22 88888.00 2008-06-15 13:53:47.375 167 12458.30 69.92 55276.22 88888.00 2008-06-15 13:53:47.500 167 12458.35 69.95 55276.25 88888.00 2008-06-15 13:53:47.625 167 12458.38 69.95 55276.22 88888.00 2008-06-15 13:53:47.750 167 12458.38 69.95 55276.22 88888.00 2008-06-15 13:53:47.875 167 12458.38 69.95 55276.25 88888.00 2008-06-15 13:53:48.000 167 12458.38 69.95 55276.28 88888.00 2008-06-15 13:53:48.125 167 12458.33 69.97 55276.30 88888.00 2008-06-15 13:53:48.250 167 12458.30 69.97 55276.28 88888.00 2008-06-15 13:53:48.375 167 12458.33 69.97 55276.28 88888.00 2008-06-15 13:53:48.500 167 12458.33 69.95 55276.28 88888.00 2008-06-15 13:53:48.625 167 12458.30 69.97 55276.30 88888.00 2008-06-15 13:53:48.750 167 12458.30 69.95 55276.30 88888.00 2008-06-15 13:53:48.875 167 12458.25 69.95 55276.30 88888.00 2008-06-15 13:53:49.000 167 12458.23 69.97 55276.30 88888.00 2008-06-15 13:53:49.125 167 12458.25 69.97 55276.28 88888.00 2008-06-15 13:53:49.250 167 12458.25 69.95 55276.28 88888.00 2008-06-15 13:53:49.375 167 12458.25 69.97 55276.30 88888.00 2008-06-15 13:53:49.500 167 12458.23 70.00 55276.30 88888.00 2008-06-15 13:53:49.625 167 12458.27 70.00 55276.30 88888.00 2008-06-15 13:53:49.750 167 12458.23 70.00 55276.28 88888.00 2008-06-15 13:53:49.875 167 12458.17 70.03 55276.28 88888.00 2008-06-15 13:53:50.000 167 12458.15 70.00 55276.25 88888.00 2008-06-15 13:53:50.125 167 12458.17 70.00 55276.32 88888.00 2008-06-15 13:53:50.250 167 12458.23 70.00 55276.35 88888.00 2008-06-15 13:53:50.375 167 12458.33 70.03 55276.35 88888.00 2008-06-15 13:53:50.500 167 12458.30 70.05 55276.38 88888.00 2008-06-15 13:53:50.625 167 12458.25 70.03 55276.35 88888.00 2008-06-15 13:53:50.750 167 12458.27 70.03 55276.38 88888.00 2008-06-15 13:53:50.875 167 12458.33 70.05 55276.40 88888.00 2008-06-15 13:53:51.000 167 12458.30 70.08 55276.38 88888.00 2008-06-15 13:53:51.125 167 12458.23 70.08 55276.38 88888.00 2008-06-15 13:53:51.250 167 12458.12 70.05 55276.40 88888.00 2008-06-15 13:53:51.375 167 12458.15 70.05 55276.38 88888.00 2008-06-15 13:53:51.500 167 12458.17 70.05 55276.43 88888.00 2008-06-15 13:53:51.625 167 12458.15 70.08 55276.43 88888.00 2008-06-15 13:53:51.750 167 12458.20 70.08 55276.43 88888.00 2008-06-15 13:53:51.875 167 12458.15 70.10 55276.43 88888.00 2008-06-15 13:53:52.000 167 12458.12 70.10 55276.45 88888.00 2008-06-15 13:53:52.125 167 12458.20 70.12 55276.47 88888.00 2008-06-15 13:53:52.250 167 12458.20 70.10 55276.47 88888.00 2008-06-15 13:53:52.375 167 12458.23 70.10 55276.50 88888.00 2008-06-15 13:53:52.500 167 12458.20 70.10 55276.50 88888.00 2008-06-15 13:53:52.625 167 12458.12 70.15 55276.53 88888.00 2008-06-15 13:53:52.750 167 12458.08 70.17 55276.55 88888.00 2008-06-15 13:53:52.875 167 12458.00 70.15 55276.55 88888.00 2008-06-15 13:53:53.000 167 12458.00 70.17 55276.55 88888.00 2008-06-15 13:53:53.125 167 12458.08 70.20 55276.55 88888.00 2008-06-15 13:53:53.250 167 12458.00 70.20 55276.55 88888.00 2008-06-15 13:53:53.375 167 12457.98 70.22 55276.53 88888.00 2008-06-15 13:53:53.500 167 12457.92 70.20 55276.55 88888.00 2008-06-15 13:53:53.625 167 12457.88 70.20 55276.55 88888.00 2008-06-15 13:53:53.750 167 12457.90 70.20 55276.60 88888.00 2008-06-15 13:53:53.875 167 12457.88 70.20 55276.62 88888.00 2008-06-15 13:53:54.000 167 12457.88 70.25 55276.62 88888.00 2008-06-15 13:53:54.125 167 12457.90 70.22 55276.65 88888.00 2008-06-15 13:53:54.250 167 12457.85 70.20 55276.68 88888.00 2008-06-15 13:53:54.375 167 12457.80 70.20 55276.62 88888.00 2008-06-15 13:53:54.500 167 12457.73 70.17 55276.62 88888.00 2008-06-15 13:53:54.625 167 12457.73 70.20 55276.60 88888.00 2008-06-15 13:53:54.750 167 12457.75 70.22 55276.60 88888.00 2008-06-15 13:53:54.875 167 12457.75 70.25 55276.60 88888.00 2008-06-15 13:53:55.000 167 12457.77 70.25 55276.60 88888.00 2008-06-15 13:53:55.125 167 12457.75 70.28 55276.62 88888.00 2008-06-15 13:53:55.250 167 12457.73 70.22 55276.62 88888.00 2008-06-15 13:53:55.375 167 12457.73 70.22 55276.60 88888.00 2008-06-15 13:53:55.500 167 12457.67 70.22 55276.62 88888.00 2008-06-15 13:53:55.625 167 12457.65 70.28 55276.65 88888.00 2008-06-15 13:53:55.750 167 12457.60 70.28 55276.65 88888.00 2008-06-15 13:53:55.875 167 12457.62 70.28 55276.65 88888.00 2008-06-15 13:53:56.000 167 12457.62 70.25 55276.62 88888.00 2008-06-15 13:53:56.125 167 12457.67 70.25 55276.65 88888.00 2008-06-15 13:53:56.250 167 12457.67 70.25 55276.70 88888.00 2008-06-15 13:53:56.375 167 12457.62 70.28 55276.72 88888.00 2008-06-15 13:53:56.500 167 12457.55 70.30 55276.75 88888.00 2008-06-15 13:53:56.625 167 12457.52 70.30 55276.78 88888.00 2008-06-15 13:53:56.750 167 12457.55 70.30 55276.78 88888.00 2008-06-15 13:53:56.875 167 12457.52 70.30 55276.80 88888.00 2008-06-15 13:53:57.000 167 12457.52 70.30 55276.78 88888.00 2008-06-15 13:53:57.125 167 12457.50 70.28 55276.80 88888.00 2008-06-15 13:53:57.250 167 12457.45 70.28 55276.80 88888.00 2008-06-15 13:53:57.375 167 12457.45 70.30 55276.78 88888.00 2008-06-15 13:53:57.500 167 12457.40 70.30 55276.80 88888.00 2008-06-15 13:53:57.625 167 12457.40 70.30 55276.82 88888.00 2008-06-15 13:53:57.750 167 12457.38 70.33 55276.82 88888.00 2008-06-15 13:53:57.875 167 12457.35 70.33 55276.85 88888.00 2008-06-15 13:53:58.000 167 12457.40 70.33 55276.85 88888.00 2008-06-15 13:53:58.125 167 12457.35 70.30 55276.85 88888.00 2008-06-15 13:53:58.250 167 12457.30 70.30 55276.85 88888.00 2008-06-15 13:53:58.375 167 12457.33 70.33 55276.85 88888.00 2008-06-15 13:53:58.500 167 12457.40 70.30 55276.82 88888.00 2008-06-15 13:53:58.625 167 12457.38 70.33 55276.88 88888.00 2008-06-15 13:53:58.750 167 12457.27 70.33 55276.85 88888.00 2008-06-15 13:53:58.875 167 12457.17 70.33 55276.85 88888.00 2008-06-15 13:53:59.000 167 12457.20 70.30 55276.85 88888.00 2008-06-15 13:53:59.125 167 12457.27 70.33 55276.85 88888.00 2008-06-15 13:53:59.250 167 12457.30 70.33 55276.90 88888.00 2008-06-15 13:53:59.375 167 12457.33 70.33 55276.93 88888.00 2008-06-15 13:53:59.500 167 12457.25 70.30 55276.93 88888.00 2008-06-15 13:53:59.625 167 12457.25 70.33 55276.90 88888.00 2008-06-15 13:53:59.750 167 12457.25 70.30 55276.90 88888.00 2008-06-15 13:53:59.875 167 12457.23 70.28 55276.93 88888.00 2008-06-15 13:54:00.000 167 12457.23 70.30 55276.93 88888.00 2008-06-15 13:54:00.125 167 12457.27 70.30 55276.93 88888.00 2008-06-15 13:54:00.250 167 12457.17 70.30 55276.93 88888.00 2008-06-15 13:54:00.375 167 12457.10 70.28 55276.90 88888.00 2008-06-15 13:54:00.500 167 12457.10 70.25 55276.93 88888.00 2008-06-15 13:54:00.625 167 12457.17 70.22 55276.93 88888.00 2008-06-15 13:54:00.750 167 12457.15 70.25 55276.93 88888.00 2008-06-15 13:54:00.875 167 12457.12 70.22 55276.90 88888.00 2008-06-15 13:54:01.000 167 12457.10 70.20 55276.90 88888.00 2008-06-15 13:54:01.125 167 12457.10 70.22 55276.88 88888.00 2008-06-15 13:54:01.250 167 12457.12 70.22 55276.90 88888.00 2008-06-15 13:54:01.375 167 12457.20 70.22 55276.93 88888.00 2008-06-15 13:54:01.500 167 12457.12 70.20 55276.97 88888.00 2008-06-15 13:54:01.625 167 12457.12 70.22 55276.97 88888.00 2008-06-15 13:54:01.750 167 12457.15 70.20 55276.93 88888.00 2008-06-15 13:54:01.875 167 12457.08 70.20 55276.95 88888.00 2008-06-15 13:54:02.000 167 12457.10 70.22 55276.95 88888.00 2008-06-15 13:54:02.125 167 12457.10 70.20 55276.97 88888.00 2008-06-15 13:54:02.250 167 12457.05 70.20 55277.00 88888.00 2008-06-15 13:54:02.375 167 12457.08 70.22 55277.03 88888.00 2008-06-15 13:54:02.500 167 12457.02 70.22 55277.00 88888.00 2008-06-15 13:54:02.625 167 12457.00 70.20 55277.00 88888.00 2008-06-15 13:54:02.750 167 12457.00 70.20 55277.03 88888.00 2008-06-15 13:54:02.875 167 12456.95 70.17 55277.03 88888.00 2008-06-15 13:54:03.000 167 12456.95 70.17 55277.03 88888.00 2008-06-15 13:54:03.125 167 12456.98 70.17 55277.03 88888.00 2008-06-15 13:54:03.250 167 12457.00 70.15 55277.00 88888.00 2008-06-15 13:54:03.375 167 12457.10 70.15 55276.97 88888.00 2008-06-15 13:54:03.500 167 12457.10 70.15 55277.00 88888.00 2008-06-15 13:54:03.625 167 12457.05 70.12 55277.00 88888.00 2008-06-15 13:54:03.750 167 12457.02 70.12 55277.00 88888.00 2008-06-15 13:54:03.875 167 12457.05 70.12 55277.03 88888.00 2008-06-15 13:54:04.000 167 12457.02 70.10 55277.00 88888.00 2008-06-15 13:54:04.125 167 12457.02 70.12 55277.03 88888.00 2008-06-15 13:54:04.250 167 12457.00 70.10 55277.05 88888.00 2008-06-15 13:54:04.375 167 12456.98 70.10 55277.07 88888.00 2008-06-15 13:54:04.500 167 12457.02 70.12 55277.07 88888.00 2008-06-15 13:54:04.625 167 12457.02 70.10 55277.05 88888.00 2008-06-15 13:54:04.750 167 12457.05 70.10 55277.05 88888.00 2008-06-15 13:54:04.875 167 12457.02 70.08 55277.03 88888.00 2008-06-15 13:54:05.000 167 12457.02 70.08 55277.03 88888.00 2008-06-15 13:54:05.125 167 12457.08 70.08 55277.07 88888.00 2008-06-15 13:54:05.250 167 12457.08 70.08 55277.12 88888.00 2008-06-15 13:54:05.375 167 12457.12 70.10 55277.12 88888.00 2008-06-15 13:54:05.500 167 12457.10 70.08 55277.10 88888.00 2008-06-15 13:54:05.625 167 12457.17 70.08 55277.07 88888.00 2008-06-15 13:54:05.750 167 12457.23 70.08 55277.07 88888.00 2008-06-15 13:54:05.875 167 12457.17 70.08 55277.07 88888.00 2008-06-15 13:54:06.000 167 12457.17 70.08 55277.05 88888.00 2008-06-15 13:54:06.125 167 12457.15 70.08 55277.10 88888.00 2008-06-15 13:54:06.250 167 12457.10 70.05 55277.10 88888.00 2008-06-15 13:54:06.375 167 12457.10 70.05 55277.07 88888.00 2008-06-15 13:54:06.500 167 12457.05 70.05 55277.07 88888.00 2008-06-15 13:54:06.625 167 12457.00 70.05 55277.10 88888.00 2008-06-15 13:54:06.750 167 12456.98 70.03 55277.07 88888.00 2008-06-15 13:54:06.875 167 12457.05 70.03 55277.07 88888.00 2008-06-15 13:54:07.000 167 12457.08 70.03 55277.07 88888.00 2008-06-15 13:54:07.125 167 12457.10 70.03 55277.07 88888.00 2008-06-15 13:54:07.250 167 12457.05 70.03 55277.07 88888.00 2008-06-15 13:54:07.375 167 12457.00 70.03 55277.07 88888.00 2008-06-15 13:54:07.500 167 12457.02 70.05 55277.07 88888.00 2008-06-15 13:54:07.625 167 12457.10 70.05 55277.07 88888.00 2008-06-15 13:54:07.750 167 12457.10 70.03 55277.07 88888.00 2008-06-15 13:54:07.875 167 12457.08 70.00 55277.05 88888.00 2008-06-15 13:54:08.000 167 12457.00 70.05 55277.05 88888.00 2008-06-15 13:54:08.125 167 12456.95 70.03 55277.07 88888.00 2008-06-15 13:54:08.250 167 12456.95 70.03 55277.12 88888.00 2008-06-15 13:54:08.375 167 12456.98 70.05 55277.15 88888.00 2008-06-15 13:54:08.500 167 12456.98 70.03 55277.15 88888.00 2008-06-15 13:54:08.625 167 12456.98 70.00 55277.12 88888.00 2008-06-15 13:54:08.750 167 12456.98 69.97 55277.12 88888.00 2008-06-15 13:54:08.875 167 12457.00 69.97 55277.12 88888.00 2008-06-15 13:54:09.000 167 12457.00 69.97 55277.15 88888.00 2008-06-15 13:54:09.125 167 12457.02 69.97 55277.18 88888.00 2008-06-15 13:54:09.250 167 12456.98 69.92 55277.18 88888.00 2008-06-15 13:54:09.375 167 12457.00 69.95 55277.15 88888.00 2008-06-15 13:54:09.500 167 12456.98 69.95 55277.12 88888.00 2008-06-15 13:54:09.625 167 12457.05 69.92 55277.15 88888.00 2008-06-15 13:54:09.750 167 12457.05 69.95 55277.15 88888.00 2008-06-15 13:54:09.875 167 12456.95 69.95 55277.18 88888.00 2008-06-15 13:54:10.000 167 12456.92 69.92 55277.15 88888.00 2008-06-15 13:54:10.125 167 12456.90 69.92 55277.15 88888.00 2008-06-15 13:54:10.250 167 12456.92 69.90 55277.18 88888.00 2008-06-15 13:54:10.375 167 12457.00 69.88 55277.18 88888.00 2008-06-15 13:54:10.500 167 12456.98 69.90 55277.18 88888.00 2008-06-15 13:54:10.625 167 12456.90 69.90 55277.18 88888.00 2008-06-15 13:54:10.750 167 12456.88 69.88 55277.22 88888.00 2008-06-15 13:54:10.875 167 12456.95 69.90 55277.22 88888.00 2008-06-15 13:54:11.000 167 12457.02 69.88 55277.20 88888.00 2008-06-15 13:54:11.125 167 12457.00 69.88 55277.22 88888.00 2008-06-15 13:54:11.250 167 12456.90 69.88 55277.25 88888.00 2008-06-15 13:54:11.375 167 12456.95 69.90 55277.30 88888.00 2008-06-15 13:54:11.500 167 12457.02 69.90 55277.25 88888.00 2008-06-15 13:54:11.625 167 12457.00 69.90 55277.25 88888.00 2008-06-15 13:54:11.750 167 12457.00 69.90 55277.28 88888.00 2008-06-15 13:54:11.875 167 12457.00 69.92 55277.28 88888.00 2008-06-15 13:54:12.000 167 12456.92 69.92 55277.30 88888.00 2008-06-15 13:54:12.125 167 12456.88 69.92 55277.30 88888.00 2008-06-15 13:54:12.250 167 12456.80 69.90 55277.25 88888.00 2008-06-15 13:54:12.375 167 12456.75 69.88 55277.25 88888.00 2008-06-15 13:54:12.500 167 12456.75 69.90 55277.22 88888.00 2008-06-15 13:54:12.625 167 12456.77 69.90 55277.25 88888.00 2008-06-15 13:54:12.750 167 12456.73 69.90 55277.22 88888.00 2008-06-15 13:54:12.875 167 12456.67 69.92 55277.22 88888.00 2008-06-15 13:54:13.000 167 12456.73 69.92 55277.25 88888.00 2008-06-15 13:54:13.125 167 12456.73 69.90 55277.22 88888.00 2008-06-15 13:54:13.250 167 12456.67 69.90 55277.20 88888.00 2008-06-15 13:54:13.375 167 12456.70 69.90 55277.20 88888.00 2008-06-15 13:54:13.500 167 12456.73 69.90 55277.20 88888.00 2008-06-15 13:54:13.625 167 12456.70 69.92 55277.20 88888.00 2008-06-15 13:54:13.750 167 12456.65 69.92 55277.22 88888.00 2008-06-15 13:54:13.875 167 12456.70 69.90 55277.25 88888.00 2008-06-15 13:54:14.000 167 12456.67 69.92 55277.22 88888.00 2008-06-15 13:54:14.125 167 12456.70 69.90 55277.20 88888.00 2008-06-15 13:54:14.250 167 12456.62 69.88 55277.22 88888.00 2008-06-15 13:54:14.375 167 12456.58 69.92 55277.28 88888.00 2008-06-15 13:54:14.500 167 12456.60 69.92 55277.30 88888.00 2008-06-15 13:54:14.625 167 12456.60 69.92 55277.32 88888.00 2008-06-15 13:54:14.750 167 12456.62 69.92 55277.30 88888.00 2008-06-15 13:54:14.875 167 12456.55 69.92 55277.30 88888.00 2008-06-15 13:54:15.000 167 12456.55 69.90 55277.30 88888.00 2008-06-15 13:54:15.125 167 12456.58 69.90 55277.32 88888.00 2008-06-15 13:54:15.250 167 12456.58 69.92 55277.32 88888.00 2008-06-15 13:54:15.375 167 12456.58 69.95 55277.35 88888.00 2008-06-15 13:54:15.500 167 12456.55 69.92 55277.38 88888.00 2008-06-15 13:54:15.625 167 12456.55 69.88 55277.35 88888.00 2008-06-15 13:54:15.750 167 12456.60 69.88 55277.35 88888.00 2008-06-15 13:54:15.875 167 12456.65 69.88 55277.32 88888.00 2008-06-15 13:54:16.000 167 12456.62 69.85 55277.32 88888.00 2008-06-15 13:54:16.125 167 12456.55 69.85 55277.32 88888.00 2008-06-15 13:54:16.250 167 12456.42 69.85 55277.35 88888.00 2008-06-15 13:54:16.375 167 12456.50 69.88 55277.38 88888.00 2008-06-15 13:54:16.500 167 12456.48 69.85 55277.38 88888.00 2008-06-15 13:54:16.625 167 12456.48 69.85 55277.40 88888.00 2008-06-15 13:54:16.750 167 12456.48 69.88 55277.40 88888.00 2008-06-15 13:54:16.875 167 12456.40 69.83 55277.40 88888.00 2008-06-15 13:54:17.000 167 12456.40 69.83 55277.40 88888.00 2008-06-15 13:54:17.125 167 12456.48 69.83 55277.43 88888.00 2008-06-15 13:54:17.250 167 12456.42 69.80 55277.40 88888.00 2008-06-15 13:54:17.375 167 12456.50 69.80 55277.40 88888.00 2008-06-15 13:54:17.500 167 12456.52 69.80 55277.40 88888.00 2008-06-15 13:54:17.625 167 12456.52 69.78 55277.43 88888.00 2008-06-15 13:54:17.750 167 12456.48 69.78 55277.40 88888.00 2008-06-15 13:54:17.875 167 12456.45 69.78 55277.40 88888.00 2008-06-15 13:54:18.000 167 12456.42 69.80 55277.43 88888.00 2008-06-15 13:54:18.125 167 12456.33 69.80 55277.45 88888.00 2008-06-15 13:54:18.250 167 12456.30 69.78 55277.40 88888.00 2008-06-15 13:54:18.375 167 12456.35 69.75 55277.38 88888.00 2008-06-15 13:54:18.500 167 12456.35 69.75 55277.38 88888.00 2008-06-15 13:54:18.625 167 12456.35 69.75 55277.35 88888.00 2008-06-15 13:54:18.750 167 12456.30 69.75 55277.38 88888.00 2008-06-15 13:54:18.875 167 12456.25 69.78 55277.38 88888.00 2008-06-15 13:54:19.000 167 12456.25 69.80 55277.38 88888.00 2008-06-15 13:54:19.125 167 12456.33 69.80 55277.38 88888.00 2008-06-15 13:54:19.250 167 12456.30 69.78 55277.38 88888.00 2008-06-15 13:54:19.375 167 12456.35 69.75 55277.40 88888.00 2008-06-15 13:54:19.500 167 12456.35 69.78 55277.35 88888.00 2008-06-15 13:54:19.625 167 12456.30 69.80 55277.35 88888.00 2008-06-15 13:54:19.750 167 12456.27 69.80 55277.38 88888.00 2008-06-15 13:54:19.875 167 12456.27 69.78 55277.40 88888.00 2008-06-15 13:54:20.000 167 12456.38 69.80 55277.40 88888.00 2008-06-15 13:54:20.125 167 12456.38 69.78 55277.43 88888.00 2008-06-15 13:54:20.250 167 12456.25 69.78 55277.45 88888.00 2008-06-15 13:54:20.375 167 12456.23 69.80 55277.45 88888.00 2008-06-15 13:54:20.500 167 12456.23 69.80 55277.45 88888.00 2008-06-15 13:54:20.625 167 12456.23 69.83 55277.45 88888.00 2008-06-15 13:54:20.750 167 12456.17 69.80 55277.45 88888.00 2008-06-15 13:54:20.875 167 12456.20 69.78 55277.45 88888.00 2008-06-15 13:54:21.000 167 12456.17 69.78 55277.45 88888.00 2008-06-15 13:54:21.125 167 12456.15 69.78 55277.45 88888.00 2008-06-15 13:54:21.250 167 12456.17 69.80 55277.47 88888.00 2008-06-15 13:54:21.375 167 12456.20 69.83 55277.45 88888.00 2008-06-15 13:54:21.500 167 12456.20 69.80 55277.45 88888.00 2008-06-15 13:54:21.625 167 12456.12 69.83 55277.45 88888.00 2008-06-15 13:54:21.750 167 12456.08 69.80 55277.47 88888.00 2008-06-15 13:54:21.875 167 12456.10 69.83 55277.50 88888.00 2008-06-15 13:54:22.000 167 12456.10 69.83 55277.50 88888.00 2008-06-15 13:54:22.125 167 12456.10 69.83 55277.50 88888.00 2008-06-15 13:54:22.250 167 12456.05 69.83 55277.47 88888.00 2008-06-15 13:54:22.375 167 12456.08 69.83 55277.45 88888.00 2008-06-15 13:54:22.500 167 12456.08 69.83 55277.47 88888.00 2008-06-15 13:54:22.625 167 12456.08 69.83 55277.53 88888.00 2008-06-15 13:54:22.750 167 12456.02 69.83 55277.53 88888.00 2008-06-15 13:54:22.875 167 12456.10 69.83 55277.53 88888.00 2008-06-15 13:54:23.000 167 12456.12 69.80 55277.47 88888.00 2008-06-15 13:54:23.125 167 12456.15 69.78 55277.50 88888.00 2008-06-15 13:54:23.250 167 12456.10 69.80 55277.53 88888.00 2008-06-15 13:54:23.375 167 12456.20 69.85 55277.53 88888.00 2008-06-15 13:54:23.500 167 12456.17 69.85 55277.50 88888.00 2008-06-15 13:54:23.625 167 12456.15 69.85 55277.53 88888.00 2008-06-15 13:54:23.750 167 12456.10 69.83 55277.50 88888.00 2008-06-15 13:54:23.875 167 12456.02 69.85 55277.50 88888.00 2008-06-15 13:54:24.000 167 12455.98 69.88 55277.50 88888.00 2008-06-15 13:54:24.125 167 12456.00 69.83 55277.50 88888.00 2008-06-15 13:54:24.250 167 12456.02 69.83 55277.47 88888.00 2008-06-15 13:54:24.375 167 12456.00 69.83 55277.45 88888.00 2008-06-15 13:54:24.500 167 12456.08 69.83 55277.43 88888.00 2008-06-15 13:54:24.625 167 12456.08 69.80 55277.43 88888.00 2008-06-15 13:54:24.750 167 12456.08 69.85 55277.43 88888.00 2008-06-15 13:54:24.875 167 12456.10 69.85 55277.40 88888.00 2008-06-15 13:54:25.000 167 12456.12 69.85 55277.40 88888.00 2008-06-15 13:54:25.125 167 12456.12 69.83 55277.43 88888.00 2008-06-15 13:54:25.250 167 12456.12 69.85 55277.47 88888.00 2008-06-15 13:54:25.375 167 12456.15 69.88 55277.50 88888.00 2008-06-15 13:54:25.500 167 12456.17 69.88 55277.47 88888.00 2008-06-15 13:54:25.625 167 12456.15 69.90 55277.45 88888.00 2008-06-15 13:54:25.750 167 12456.15 69.90 55277.50 88888.00 2008-06-15 13:54:25.875 167 12456.20 69.92 55277.50 88888.00 2008-06-15 13:54:26.000 167 12456.25 69.92 55277.47 88888.00 2008-06-15 13:54:26.125 167 12456.20 69.92 55277.50 88888.00 2008-06-15 13:54:26.250 167 12456.12 69.97 55277.53 88888.00 2008-06-15 13:54:26.375 167 12456.15 70.00 55277.47 88888.00 2008-06-15 13:54:26.500 167 12456.20 70.00 55277.47 88888.00 2008-06-15 13:54:26.625 167 12456.17 70.00 55277.47 88888.00 2008-06-15 13:54:26.750 167 12456.15 69.97 55277.47 88888.00 2008-06-15 13:54:26.875 167 12456.15 69.97 55277.47 88888.00 2008-06-15 13:54:27.000 167 12456.20 69.97 55277.45 88888.00 2008-06-15 13:54:27.125 167 12456.20 70.00 55277.50 88888.00 2008-06-15 13:54:27.250 167 12456.20 70.00 55277.50 88888.00 2008-06-15 13:54:27.375 167 12456.23 70.05 55277.47 88888.00 2008-06-15 13:54:27.500 167 12456.20 70.05 55277.45 88888.00 2008-06-15 13:54:27.625 167 12456.25 70.08 55277.45 88888.00 2008-06-15 13:54:27.750 167 12456.25 70.05 55277.43 88888.00 2008-06-15 13:54:27.875 167 12456.27 70.08 55277.45 88888.00 2008-06-15 13:54:28.000 167 12456.30 70.08 55277.43 88888.00 2008-06-15 13:54:28.125 167 12456.30 70.08 55277.43 88888.00 2008-06-15 13:54:28.250 167 12456.30 70.08 55277.43 88888.00 2008-06-15 13:54:28.375 167 12456.33 70.08 55277.45 88888.00 2008-06-15 13:54:28.500 167 12456.40 70.08 55277.45 88888.00 2008-06-15 13:54:28.625 167 12456.45 70.10 55277.45 88888.00 2008-06-15 13:54:28.750 167 12456.42 70.10 55277.47 88888.00 2008-06-15 13:54:28.875 167 12456.35 70.10 55277.50 88888.00 2008-06-15 13:54:29.000 167 12456.33 70.10 55277.45 88888.00 2008-06-15 13:54:29.125 167 12456.38 70.12 55277.45 88888.00 2008-06-15 13:54:29.250 167 12456.40 70.12 55277.43 88888.00 2008-06-15 13:54:29.375 167 12456.42 70.12 55277.45 88888.00 2008-06-15 13:54:29.500 167 12456.42 70.12 55277.43 88888.00 2008-06-15 13:54:29.625 167 12456.48 70.12 55277.43 88888.00 2008-06-15 13:54:29.750 167 12456.48 70.12 55277.45 88888.00 2008-06-15 13:54:29.875 167 12456.45 70.12 55277.43 88888.00 2008-06-15 13:54:30.000 167 12456.45 70.12 55277.45 88888.00 2008-06-15 13:54:30.125 167 12456.42 70.15 55277.45 88888.00 2008-06-15 13:54:30.250 167 12456.40 70.12 55277.43 88888.00 2008-06-15 13:54:30.375 167 12456.40 70.15 55277.40 88888.00 2008-06-15 13:54:30.500 167 12456.40 70.15 55277.40 88888.00 2008-06-15 13:54:30.625 167 12456.42 70.15 55277.38 88888.00 2008-06-15 13:54:30.750 167 12456.45 70.15 55277.40 88888.00 2008-06-15 13:54:30.875 167 12456.50 70.15 55277.38 88888.00 2008-06-15 13:54:31.000 167 12456.55 70.17 55277.38 88888.00 2008-06-15 13:54:31.125 167 12456.52 70.17 55277.38 88888.00 2008-06-15 13:54:31.250 167 12456.48 70.17 55277.38 88888.00 2008-06-15 13:54:31.375 167 12456.50 70.20 55277.35 88888.00 2008-06-15 13:54:31.500 167 12456.58 70.20 55277.35 88888.00 2008-06-15 13:54:31.625 167 12456.52 70.20 55277.32 88888.00 2008-06-15 13:54:31.750 167 12456.55 70.22 55277.32 88888.00 2008-06-15 13:54:31.875 167 12456.58 70.22 55277.32 88888.00 2008-06-15 13:54:32.000 167 12456.60 70.22 55277.32 88888.00 2008-06-15 13:54:32.125 167 12456.60 70.20 55277.30 88888.00 2008-06-15 13:54:32.250 167 12456.62 70.22 55277.30 88888.00 2008-06-15 13:54:32.375 167 12456.67 70.25 55277.32 88888.00 2008-06-15 13:54:32.500 167 12456.73 70.25 55277.35 88888.00 2008-06-15 13:54:32.625 167 12456.75 70.30 55277.35 88888.00 2008-06-15 13:54:32.750 167 12456.75 70.30 55277.38 88888.00 2008-06-15 13:54:32.875 167 12456.80 70.30 55277.38 88888.00 2008-06-15 13:54:33.000 167 12456.80 70.30 55277.38 88888.00 2008-06-15 13:54:33.125 167 12456.80 70.33 55277.35 88888.00 2008-06-15 13:54:33.250 167 12456.75 70.30 55277.35 88888.00 2008-06-15 13:54:33.375 167 12456.77 70.33 55277.32 88888.00 2008-06-15 13:54:33.500 167 12456.77 70.38 55277.38 88888.00 2008-06-15 13:54:33.625 167 12456.77 70.38 55277.35 88888.00 2008-06-15 13:54:33.750 167 12456.80 70.35 55277.32 88888.00 2008-06-15 13:54:33.875 167 12456.77 70.35 55277.32 88888.00 2008-06-15 13:54:34.000 167 12456.80 70.35 55277.32 88888.00 2008-06-15 13:54:34.125 167 12456.77 70.38 55277.30 88888.00 2008-06-15 13:54:34.250 167 12456.83 70.38 55277.30 88888.00 2008-06-15 13:54:34.375 167 12456.83 70.38 55277.30 88888.00 2008-06-15 13:54:34.500 167 12456.77 70.40 55277.32 88888.00 2008-06-15 13:54:34.625 167 12456.83 70.40 55277.32 88888.00 2008-06-15 13:54:34.750 167 12456.90 70.38 55277.35 88888.00 2008-06-15 13:54:34.875 167 12456.95 70.38 55277.35 88888.00 2008-06-15 13:54:35.000 167 12456.92 70.40 55277.35 88888.00 2008-06-15 13:54:35.125 167 12456.88 70.40 55277.35 88888.00 2008-06-15 13:54:35.250 167 12456.83 70.40 55277.35 88888.00 2008-06-15 13:54:35.375 167 12456.88 70.40 55277.35 88888.00 2008-06-15 13:54:35.500 167 12456.90 70.40 55277.35 88888.00 2008-06-15 13:54:35.625 167 12456.90 70.38 55277.38 88888.00 2008-06-15 13:54:35.750 167 12456.88 70.38 55277.40 88888.00 2008-06-15 13:54:35.875 167 12456.85 70.40 55277.40 88888.00 2008-06-15 13:54:36.000 167 12456.88 70.40 55277.32 88888.00 2008-06-15 13:54:36.125 167 12456.90 70.40 55277.35 88888.00 2008-06-15 13:54:36.250 167 12456.83 70.38 55277.32 88888.00 2008-06-15 13:54:36.375 167 12456.88 70.38 55277.28 88888.00 2008-06-15 13:54:36.500 167 12456.85 70.40 55277.25 88888.00 2008-06-15 13:54:36.625 167 12456.88 70.40 55277.25 88888.00 2008-06-15 13:54:36.750 167 12456.88 70.40 55277.25 88888.00 2008-06-15 13:54:36.875 167 12456.85 70.40 55277.22 88888.00 2008-06-15 13:54:37.000 167 12456.88 70.42 55277.20 88888.00 2008-06-15 13:54:37.125 167 12456.90 70.42 55277.20 88888.00 2008-06-15 13:54:37.250 167 12456.90 70.42 55277.20 88888.00 2008-06-15 13:54:37.375 167 12456.92 70.45 55277.18 88888.00 2008-06-15 13:54:37.500 167 12456.98 70.45 55277.20 88888.00 2008-06-15 13:54:37.625 167 12457.02 70.47 55277.20 88888.00 2008-06-15 13:54:37.750 167 12457.02 70.47 55277.20 88888.00 2008-06-15 13:54:37.875 167 12456.98 70.47 55277.22 88888.00 2008-06-15 13:54:38.000 167 12456.98 70.45 55277.22 88888.00 2008-06-15 13:54:38.125 167 12457.02 70.50 55277.22 88888.00 2008-06-15 13:54:38.250 167 12456.98 70.50 55277.22 88888.00 2008-06-15 13:54:38.375 167 12456.98 70.53 55277.25 88888.00 2008-06-15 13:54:38.500 167 12456.95 70.55 55277.28 88888.00 2008-06-15 13:54:38.625 167 12457.00 70.55 55277.28 88888.00 2008-06-15 13:54:38.750 167 12457.00 70.55 55277.30 88888.00 2008-06-15 13:54:38.875 167 12456.95 70.55 55277.28 88888.00 2008-06-15 13:54:39.000 167 12456.92 70.58 55277.22 88888.00 2008-06-15 13:54:39.125 167 12456.95 70.58 55277.20 88888.00 2008-06-15 13:54:39.250 167 12456.98 70.58 55277.22 88888.00 2008-06-15 13:54:39.375 167 12457.00 70.60 55277.25 88888.00 2008-06-15 13:54:39.500 167 12457.00 70.60 55277.18 88888.00 2008-06-15 13:54:39.625 167 12457.02 70.60 55277.20 88888.00 2008-06-15 13:54:39.750 167 12457.00 70.60 55277.22 88888.00 2008-06-15 13:54:39.875 167 12457.00 70.62 55277.22 88888.00 2008-06-15 13:54:40.000 167 12457.05 70.60 55277.22 88888.00 2008-06-15 13:54:40.125 167 12457.08 70.60 55277.25 88888.00 2008-06-15 13:54:40.250 167 12456.98 70.60 55277.22 88888.00 2008-06-15 13:54:40.375 167 12456.95 70.62 55277.20 88888.00 2008-06-15 13:54:40.500 167 12456.95 70.60 55277.22 88888.00 2008-06-15 13:54:40.625 167 12456.98 70.62 55277.22 88888.00 2008-06-15 13:54:40.750 167 12457.02 70.62 55277.20 88888.00 2008-06-15 13:54:40.875 167 12457.08 70.62 55277.22 88888.00 2008-06-15 13:54:41.000 167 12457.05 70.62 55277.22 88888.00 2008-06-15 13:54:41.125 167 12457.05 70.62 55277.22 88888.00 2008-06-15 13:54:41.250 167 12456.98 70.62 55277.22 88888.00 2008-06-15 13:54:41.375 167 12457.00 70.65 55277.22 88888.00 2008-06-15 13:54:41.500 167 12457.00 70.67 55277.22 88888.00 2008-06-15 13:54:41.625 167 12457.00 70.67 55277.22 88888.00 2008-06-15 13:54:41.750 167 12457.05 70.67 55277.22 88888.00 2008-06-15 13:54:41.875 167 12457.02 70.67 55277.28 88888.00 2008-06-15 13:54:42.000 167 12456.92 70.67 55277.28 88888.00 2008-06-15 13:54:42.125 167 12456.85 70.67 55277.28 88888.00 2008-06-15 13:54:42.250 167 12456.83 70.65 55277.25 88888.00 2008-06-15 13:54:42.375 167 12456.80 70.65 55277.28 88888.00 2008-06-15 13:54:42.500 167 12456.85 70.67 55277.25 88888.00 2008-06-15 13:54:42.625 167 12456.83 70.70 55277.20 88888.00 2008-06-15 13:54:42.750 167 12456.75 70.70 55277.22 88888.00 2008-06-15 13:54:42.875 167 12456.70 70.70 55277.22 88888.00 2008-06-15 13:54:43.000 167 12456.70 70.70 55277.22 88888.00 2008-06-15 13:54:43.125 167 12456.73 70.70 55277.20 88888.00 2008-06-15 13:54:43.250 167 12456.73 70.70 55277.20 88888.00 2008-06-15 13:54:43.375 167 12456.73 70.70 55277.20 88888.00 2008-06-15 13:54:43.500 167 12456.67 70.72 55277.18 88888.00 2008-06-15 13:54:43.625 167 12456.73 70.72 55277.20 88888.00 2008-06-15 13:54:43.750 167 12456.75 70.72 55277.20 88888.00 2008-06-15 13:54:43.875 167 12456.70 70.72 55277.18 88888.00 2008-06-15 13:54:44.000 167 12456.65 70.72 55277.18 88888.00 2008-06-15 13:54:44.125 167 12456.62 70.75 55277.20 88888.00 2008-06-15 13:54:44.250 167 12456.62 70.78 55277.18 88888.00 2008-06-15 13:54:44.375 167 12456.60 70.83 55277.20 88888.00 2008-06-15 13:54:44.500 167 12456.52 70.80 55277.22 88888.00 2008-06-15 13:54:44.625 167 12456.48 70.80 55277.22 88888.00 2008-06-15 13:54:44.750 167 12456.58 70.83 55277.20 88888.00 2008-06-15 13:54:44.875 167 12456.58 70.83 55277.20 88888.00 2008-06-15 13:54:45.000 167 12456.58 70.80 55277.20 88888.00 2008-06-15 13:54:45.125 167 12456.55 70.78 55277.20 88888.00 2008-06-15 13:54:45.250 167 12456.45 70.78 55277.20 88888.00 2008-06-15 13:54:45.375 167 12456.38 70.78 55277.18 88888.00 2008-06-15 13:54:45.500 167 12456.35 70.80 55277.20 88888.00 2008-06-15 13:54:45.625 167 12456.40 70.83 55277.25 88888.00 2008-06-15 13:54:45.750 167 12456.42 70.80 55277.25 88888.00 2008-06-15 13:54:45.875 167 12456.45 70.83 55277.25 88888.00 2008-06-15 13:54:46.000 167 12456.50 70.83 55277.22 88888.00 2008-06-15 13:54:46.125 167 12456.42 70.80 55277.25 88888.00 2008-06-15 13:54:46.250 167 12456.35 70.83 55277.25 88888.00 2008-06-15 13:54:46.375 167 12456.38 70.83 55277.25 88888.00 2008-06-15 13:54:46.500 167 12456.38 70.85 55277.28 88888.00 2008-06-15 13:54:46.625 167 12456.30 70.85 55277.28 88888.00 2008-06-15 13:54:46.750 167 12456.33 70.85 55277.28 88888.00 2008-06-15 13:54:46.875 167 12456.38 70.88 55277.32 88888.00 2008-06-15 13:54:47.000 167 12456.40 70.85 55277.30 88888.00 2008-06-15 13:54:47.125 167 12456.42 70.88 55277.28 88888.00 2008-06-15 13:54:47.250 167 12456.38 70.85 55277.32 88888.00 2008-06-15 13:54:47.375 167 12456.40 70.88 55277.28 88888.00 2008-06-15 13:54:47.500 167 12456.40 70.88 55277.25 88888.00 2008-06-15 13:54:47.625 167 12456.38 70.90 55277.28 88888.00 2008-06-15 13:54:47.750 167 12456.40 70.88 55277.32 88888.00 2008-06-15 13:54:47.875 167 12456.35 70.88 55277.32 88888.00 2008-06-15 13:54:48.000 167 12456.35 70.88 55277.30 88888.00 2008-06-15 13:54:48.125 167 12456.35 70.90 55277.28 88888.00 2008-06-15 13:54:48.250 167 12456.35 70.88 55277.28 88888.00 2008-06-15 13:54:48.375 167 12456.35 70.88 55277.25 88888.00 2008-06-15 13:54:48.500 167 12456.27 70.85 55277.22 88888.00 2008-06-15 13:54:48.625 167 12456.20 70.85 55277.25 88888.00 2008-06-15 13:54:48.750 167 12456.17 70.88 55277.22 88888.00 2008-06-15 13:54:48.875 167 12456.17 70.88 55277.22 88888.00 2008-06-15 13:54:49.000 167 12456.23 70.88 55277.22 88888.00 2008-06-15 13:54:49.125 167 12456.33 70.90 55277.22 88888.00 2008-06-15 13:54:49.250 167 12456.25 70.85 55277.22 88888.00 2008-06-15 13:54:49.375 167 12456.30 70.85 55277.25 88888.00 2008-06-15 13:54:49.500 167 12456.33 70.85 55277.22 88888.00 2008-06-15 13:54:49.625 167 12456.27 70.85 55277.25 88888.00 2008-06-15 13:54:49.750 167 12456.20 70.85 55277.25 88888.00 2008-06-15 13:54:49.875 167 12456.23 70.85 55277.25 88888.00 2008-06-15 13:54:50.000 167 12456.20 70.80 55277.25 88888.00 2008-06-15 13:54:50.125 167 12456.20 70.80 55277.25 88888.00 2008-06-15 13:54:50.250 167 12456.23 70.83 55277.28 88888.00 2008-06-15 13:54:50.375 167 12456.23 70.83 55277.28 88888.00 2008-06-15 13:54:50.500 167 12456.12 70.83 55277.28 88888.00 2008-06-15 13:54:50.625 167 12456.08 70.80 55277.28 88888.00 2008-06-15 13:54:50.750 167 12456.10 70.78 55277.28 88888.00 2008-06-15 13:54:50.875 167 12456.20 70.75 55277.30 88888.00 2008-06-15 13:54:51.000 167 12456.23 70.75 55277.25 88888.00 2008-06-15 13:54:51.125 167 12456.15 70.78 55277.28 88888.00 2008-06-15 13:54:51.250 167 12456.05 70.75 55277.30 88888.00 2008-06-15 13:54:51.375 167 12456.08 70.72 55277.30 88888.00 2008-06-15 13:54:51.500 167 12456.05 70.72 55277.30 88888.00 2008-06-15 13:54:51.625 167 12456.02 70.72 55277.30 88888.00 2008-06-15 13:54:51.750 167 12456.05 70.70 55277.28 88888.00 2008-06-15 13:54:51.875 167 12455.98 70.70 55277.30 88888.00 2008-06-15 13:54:52.000 167 12455.98 70.67 55277.30 88888.00 2008-06-15 13:54:52.125 167 12456.05 70.65 55277.30 88888.00 2008-06-15 13:54:52.250 167 12456.02 70.62 55277.30 88888.00 2008-06-15 13:54:52.375 167 12456.02 70.62 55277.28 88888.00 2008-06-15 13:54:52.500 167 12456.02 70.65 55277.30 88888.00 2008-06-15 13:54:52.625 167 12456.08 70.65 55277.32 88888.00 2008-06-15 13:54:52.750 167 12456.08 70.62 55277.35 88888.00 2008-06-15 13:54:52.875 167 12456.08 70.60 55277.35 88888.00 2008-06-15 13:54:53.000 167 12456.08 70.60 55277.38 88888.00 2008-06-15 13:54:53.125 167 12456.12 70.58 55277.38 88888.00 2008-06-15 13:54:53.250 167 12456.12 70.58 55277.38 88888.00 2008-06-15 13:54:53.375 167 12456.12 70.58 55277.38 88888.00 2008-06-15 13:54:53.500 167 12456.08 70.53 55277.35 88888.00 2008-06-15 13:54:53.625 167 12456.12 70.53 55277.35 88888.00 2008-06-15 13:54:53.750 167 12456.08 70.53 55277.35 88888.00 2008-06-15 13:54:53.875 167 12456.02 70.53 55277.35 88888.00 2008-06-15 13:54:54.000 167 12455.98 70.53 55277.38 88888.00 2008-06-15 13:54:54.125 167 12456.00 70.50 55277.35 88888.00 2008-06-15 13:54:54.250 167 12456.00 70.47 55277.32 88888.00 2008-06-15 13:54:54.375 167 12455.98 70.47 55277.32 88888.00 2008-06-15 13:54:54.500 167 12456.00 70.47 55277.32 88888.00 2008-06-15 13:54:54.625 167 12456.00 70.47 55277.32 88888.00 2008-06-15 13:54:54.750 167 12455.95 70.47 55277.30 88888.00 2008-06-15 13:54:54.875 167 12455.98 70.47 55277.28 88888.00 2008-06-15 13:54:55.000 167 12456.00 70.47 55277.25 88888.00 2008-06-15 13:54:55.125 167 12456.05 70.47 55277.28 88888.00 2008-06-15 13:54:55.250 167 12456.05 70.47 55277.32 88888.00 2008-06-15 13:54:55.375 167 12456.05 70.50 55277.30 88888.00 2008-06-15 13:54:55.500 167 12456.05 70.50 55277.25 88888.00 2008-06-15 13:54:55.625 167 12456.10 70.47 55277.30 88888.00 2008-06-15 13:54:55.750 167 12456.08 70.45 55277.30 88888.00 2008-06-15 13:54:55.875 167 12456.05 70.45 55277.30 88888.00 2008-06-15 13:54:56.000 167 12456.08 70.45 55277.32 88888.00 2008-06-15 13:54:56.125 167 12456.08 70.45 55277.30 88888.00 2008-06-15 13:54:56.250 167 12456.02 70.45 55277.30 88888.00 2008-06-15 13:54:56.375 167 12456.02 70.45 55277.30 88888.00 2008-06-15 13:54:56.500 167 12456.02 70.45 55277.32 88888.00 2008-06-15 13:54:56.625 167 12456.05 70.45 55277.32 88888.00 2008-06-15 13:54:56.750 167 12456.02 70.45 55277.32 88888.00 2008-06-15 13:54:56.875 167 12456.05 70.47 55277.35 88888.00 2008-06-15 13:54:57.000 167 12456.12 70.45 55277.32 88888.00 2008-06-15 13:54:57.125 167 12456.17 70.45 55277.35 88888.00 2008-06-15 13:54:57.250 167 12456.10 70.42 55277.35 88888.00 2008-06-15 13:54:57.375 167 12456.08 70.42 55277.32 88888.00 2008-06-15 13:54:57.500 167 12456.12 70.42 55277.28 88888.00 2008-06-15 13:54:57.625 167 12456.15 70.40 55277.28 88888.00 2008-06-15 13:54:57.750 167 12456.17 70.40 55277.30 88888.00 2008-06-15 13:54:57.875 167 12456.20 70.38 55277.28 88888.00 2008-06-15 13:54:58.000 167 12456.20 70.35 55277.28 88888.00 2008-06-15 13:54:58.125 167 12456.12 70.33 55277.30 88888.00 2008-06-15 13:54:58.250 167 12456.12 70.30 55277.30 88888.00 2008-06-15 13:54:58.375 167 12456.15 70.30 55277.30 88888.00 2008-06-15 13:54:58.500 167 12456.25 70.30 55277.30 88888.00 2008-06-15 13:54:58.625 167 12456.25 70.30 55277.35 88888.00 2008-06-15 13:54:58.750 167 12456.20 70.30 55277.32 88888.00 2008-06-15 13:54:58.875 167 12456.25 70.30 55277.30 88888.00 2008-06-15 13:54:59.000 167 12456.30 70.28 55277.28 88888.00 2008-06-15 13:54:59.125 167 12456.35 70.22 55277.25 88888.00 2008-06-15 13:54:59.250 167 12456.30 70.20 55277.28 88888.00 2008-06-15 13:54:59.375 167 12456.30 70.20 55277.30 88888.00 2008-06-15 13:54:59.500 167 12456.23 70.20 55277.30 88888.00 2008-06-15 13:54:59.625 167 12456.23 70.20 55277.28 88888.00 2008-06-15 13:54:59.750 167 12456.30 70.20 55277.25 88888.00 2008-06-15 13:54:59.875 167 12456.35 70.17 55277.25 88888.00 2008-06-15 13:55:00.000 167 12456.35 70.15 55277.22 88888.00 2008-06-15 13:55:00.125 167 12456.33 70.12 55277.22 88888.00 2008-06-15 13:55:00.250 167 12456.33 70.10 55277.25 88888.00 2008-06-15 13:55:00.375 167 12456.30 70.08 55277.25 88888.00 2008-06-15 13:55:00.500 167 12456.27 70.05 55277.22 88888.00 2008-06-15 13:55:00.625 167 12456.30 70.03 55277.22 88888.00 2008-06-15 13:55:00.750 167 12456.30 70.03 55277.18 88888.00 2008-06-15 13:55:00.875 167 12456.27 70.00 55277.18 88888.00 2008-06-15 13:55:01.000 167 12456.33 70.00 55277.22 88888.00 2008-06-15 13:55:01.125 167 12456.38 70.00 55277.22 88888.00 2008-06-15 13:55:01.250 167 12456.30 69.95 55277.22 88888.00 2008-06-15 13:55:01.375 167 12456.30 69.95 55277.20 88888.00 2008-06-15 13:55:01.500 167 12456.30 69.95 55277.20 88888.00 2008-06-15 13:55:01.625 167 12456.33 69.95 55277.22 88888.00 2008-06-15 13:55:01.750 167 12456.38 69.97 55277.22 88888.00 2008-06-15 13:55:01.875 167 12456.42 69.95 55277.18 88888.00 2008-06-15 13:55:02.000 167 12456.48 69.92 55277.15 88888.00 2008-06-15 13:55:02.125 167 12456.52 69.90 55277.18 88888.00 2008-06-15 13:55:02.250 167 12456.50 69.90 55277.20 88888.00 2008-06-15 13:55:02.375 167 12456.48 69.92 55277.20 88888.00 2008-06-15 13:55:02.500 167 12456.50 69.92 55277.22 88888.00 2008-06-15 13:55:02.625 167 12456.50 69.92 55277.20 88888.00 2008-06-15 13:55:02.750 167 12456.45 69.90 55277.20 88888.00 2008-06-15 13:55:02.875 167 12456.45 69.88 55277.20 88888.00 2008-06-15 13:55:03.000 167 12456.40 69.90 55277.22 88888.00 2008-06-15 13:55:03.125 167 12456.42 69.88 55277.20 88888.00 2008-06-15 13:55:03.250 167 12456.48 69.85 55277.20 88888.00 2008-06-15 13:55:03.375 167 12456.45 69.85 55277.18 88888.00 2008-06-15 13:55:03.500 167 12456.40 69.88 55277.18 88888.00 2008-06-15 13:55:03.625 167 12456.42 69.88 55277.22 88888.00 2008-06-15 13:55:03.750 167 12456.45 69.88 55277.20 88888.00 2008-06-15 13:55:03.875 167 12456.48 69.88 55277.20 88888.00 2008-06-15 13:55:04.000 167 12456.50 69.88 55277.18 88888.00 2008-06-15 13:55:04.125 167 12456.58 69.88 55277.18 88888.00 2008-06-15 13:55:04.250 167 12456.55 69.85 55277.18 88888.00 2008-06-15 13:55:04.375 167 12456.55 69.85 55277.12 88888.00 2008-06-15 13:55:04.500 167 12456.60 69.85 55277.10 88888.00 2008-06-15 13:55:04.625 167 12456.62 69.88 55277.15 88888.00 2008-06-15 13:55:04.750 167 12456.58 69.88 55277.12 88888.00 2008-06-15 13:55:04.875 167 12456.60 69.85 55277.12 88888.00 2008-06-15 13:55:05.000 167 12456.60 69.83 55277.10 88888.00 2008-06-15 13:55:05.125 167 12456.58 69.83 55277.12 88888.00 2008-06-15 13:55:05.250 167 12456.45 69.78 55277.12 88888.00 2008-06-15 13:55:05.375 167 12456.48 69.78 55277.10 88888.00 2008-06-15 13:55:05.500 167 12456.48 69.80 55277.10 88888.00 2008-06-15 13:55:05.625 167 12456.52 69.83 55277.07 88888.00 2008-06-15 13:55:05.750 167 12456.62 69.83 55277.10 88888.00 2008-06-15 13:55:05.875 167 12456.60 69.80 55277.07 88888.00 2008-06-15 13:55:06.000 167 12456.52 69.80 55277.07 88888.00 2008-06-15 13:55:06.125 167 12456.55 69.80 55277.10 88888.00 2008-06-15 13:55:06.250 167 12456.50 69.78 55277.07 88888.00 2008-06-15 13:55:06.375 167 12456.55 69.78 55277.07 88888.00 2008-06-15 13:55:06.500 167 12456.52 69.78 55277.05 88888.00 2008-06-15 13:55:06.625 167 12456.52 69.80 55277.05 88888.00 2008-06-15 13:55:06.750 167 12456.45 69.78 55277.05 88888.00 2008-06-15 13:55:06.875 167 12456.45 69.78 55277.07 88888.00 2008-06-15 13:55:07.000 167 12456.48 69.75 55277.05 88888.00 2008-06-15 13:55:07.125 167 12456.50 69.75 55277.07 88888.00 2008-06-15 13:55:07.250 167 12456.50 69.78 55277.07 88888.00 2008-06-15 13:55:07.375 167 12456.55 69.78 55277.07 88888.00 2008-06-15 13:55:07.500 167 12456.52 69.80 55277.05 88888.00 2008-06-15 13:55:07.625 167 12456.52 69.80 55277.05 88888.00 2008-06-15 13:55:07.750 167 12456.48 69.80 55277.05 88888.00 2008-06-15 13:55:07.875 167 12456.42 69.83 55277.05 88888.00 2008-06-15 13:55:08.000 167 12456.45 69.83 55277.00 88888.00 2008-06-15 13:55:08.125 167 12456.42 69.85 55277.03 88888.00 2008-06-15 13:55:08.250 167 12456.35 69.88 55277.07 88888.00 2008-06-15 13:55:08.375 167 12456.40 69.88 55277.05 88888.00 2008-06-15 13:55:08.500 167 12456.45 69.90 55277.03 88888.00 2008-06-15 13:55:08.625 167 12456.42 69.95 55277.03 88888.00 2008-06-15 13:55:08.750 167 12456.42 69.95 55277.03 88888.00 2008-06-15 13:55:08.875 167 12456.42 69.95 55277.03 88888.00 2008-06-15 13:55:09.000 167 12456.42 70.00 55277.03 88888.00 2008-06-15 13:55:09.125 167 12456.38 69.97 55277.03 88888.00 2008-06-15 13:55:09.250 167 12456.38 69.95 55277.05 88888.00 2008-06-15 13:55:09.375 167 12456.42 69.97 55277.05 88888.00 2008-06-15 13:55:09.500 167 12456.42 69.97 55277.05 88888.00 2008-06-15 13:55:09.625 167 12456.42 69.97 55277.05 88888.00 2008-06-15 13:55:09.750 167 12456.38 69.97 55277.03 88888.00 2008-06-15 13:55:09.875 167 12456.30 69.97 55277.03 88888.00 2008-06-15 13:55:10.000 167 12456.27 69.95 55277.00 88888.00 2008-06-15 13:55:10.125 167 12456.33 69.97 55277.03 88888.00 2008-06-15 13:55:10.250 167 12456.33 69.95 55277.05 88888.00 2008-06-15 13:55:10.375 167 12456.33 69.97 55277.03 88888.00 2008-06-15 13:55:10.500 167 12456.25 69.97 55277.03 88888.00 2008-06-15 13:55:10.625 167 12456.20 70.00 55277.00 88888.00 2008-06-15 13:55:10.750 167 12456.23 69.95 55276.97 88888.00 2008-06-15 13:55:10.875 167 12456.17 69.95 55277.03 88888.00 2008-06-15 13:55:11.000 167 12456.15 69.92 55277.03 88888.00 2008-06-15 13:55:11.125 167 12456.12 69.95 55277.00 88888.00 2008-06-15 13:55:11.250 167 12456.08 69.92 55277.03 88888.00 2008-06-15 13:55:11.375 167 12456.05 69.92 55277.05 88888.00 2008-06-15 13:55:11.500 167 12456.12 69.92 55277.05 88888.00 2008-06-15 13:55:11.625 167 12456.20 69.92 55277.05 88888.00 2008-06-15 13:55:11.750 167 12456.15 69.90 55277.05 88888.00 2008-06-15 13:55:11.875 167 12456.05 69.88 55277.05 88888.00 2008-06-15 13:55:12.000 167 12456.02 69.85 55277.03 88888.00 2008-06-15 13:55:12.125 167 12456.05 69.85 55277.00 88888.00 2008-06-15 13:55:12.250 167 12456.02 69.83 55276.97 88888.00 2008-06-15 13:55:12.375 167 12456.00 69.83 55277.00 88888.00 2008-06-15 13:55:12.500 167 12456.02 69.85 55276.97 88888.00 2008-06-15 13:55:12.625 167 12455.98 69.83 55276.95 88888.00 2008-06-15 13:55:12.750 167 12455.92 69.80 55276.95 88888.00 2008-06-15 13:55:12.875 167 12455.98 69.78 55276.95 88888.00 2008-06-15 13:55:13.000 167 12456.02 69.75 55276.95 88888.00 2008-06-15 13:55:13.125 167 12455.95 69.78 55276.93 88888.00 2008-06-15 13:55:13.250 167 12455.92 69.75 55276.93 88888.00 2008-06-15 13:55:13.375 167 12455.98 69.75 55276.93 88888.00 2008-06-15 13:55:13.500 167 12455.98 69.78 55276.95 88888.00 2008-06-15 13:55:13.625 167 12456.02 69.75 55276.93 88888.00 2008-06-15 13:55:13.750 167 12456.05 69.72 55276.93 88888.00 2008-06-15 13:55:13.875 167 12456.00 69.72 55276.93 88888.00 2008-06-15 13:55:14.000 167 12455.95 69.72 55276.90 88888.00 2008-06-15 13:55:14.125 167 12455.98 69.72 55276.88 88888.00 2008-06-15 13:55:14.250 167 12455.98 69.72 55276.90 88888.00 2008-06-15 13:55:14.375 167 12455.95 69.72 55276.95 88888.00 2008-06-15 13:55:14.500 167 12455.95 69.72 55276.93 88888.00 2008-06-15 13:55:14.625 167 12455.92 69.72 55276.93 88888.00 2008-06-15 13:55:14.750 167 12455.90 69.72 55276.93 88888.00 2008-06-15 13:55:14.875 167 12455.83 69.75 55276.93 88888.00 2008-06-15 13:55:15.000 167 12455.75 69.75 55276.93 88888.00 2008-06-15 13:55:15.125 167 12455.73 69.75 55276.95 88888.00 2008-06-15 13:55:15.250 167 12455.77 69.72 55276.93 88888.00 2008-06-15 13:55:15.375 167 12455.90 69.75 55276.90 88888.00 2008-06-15 13:55:15.500 167 12455.95 69.75 55276.90 88888.00 2008-06-15 13:55:15.625 167 12455.90 69.75 55276.90 88888.00 2008-06-15 13:55:15.750 167 12455.88 69.75 55276.90 88888.00 2008-06-15 13:55:15.875 167 12455.92 69.78 55276.88 88888.00 2008-06-15 13:55:16.000 167 12455.90 69.75 55276.88 88888.00 2008-06-15 13:55:16.125 167 12455.88 69.75 55276.88 88888.00 2008-06-15 13:55:16.250 167 12455.83 69.75 55276.90 88888.00 2008-06-15 13:55:16.375 167 12455.83 69.78 55276.90 88888.00 2008-06-15 13:55:16.500 167 12455.85 69.78 55276.88 88888.00 2008-06-15 13:55:16.625 167 12455.92 69.78 55276.85 88888.00 2008-06-15 13:55:16.750 167 12455.85 69.80 55276.85 88888.00 2008-06-15 13:55:16.875 167 12455.77 69.78 55276.88 88888.00 2008-06-15 13:55:17.000 167 12455.80 69.78 55276.88 88888.00 2008-06-15 13:55:17.125 167 12455.90 69.78 55276.88 88888.00 2008-06-15 13:55:17.250 167 12455.90 69.80 55276.85 88888.00 2008-06-15 13:55:17.375 167 12455.92 69.80 55276.85 88888.00 2008-06-15 13:55:17.500 167 12455.90 69.80 55276.88 88888.00 2008-06-15 13:55:17.625 167 12455.90 69.80 55276.88 88888.00 2008-06-15 13:55:17.750 167 12455.95 69.80 55276.88 88888.00 2008-06-15 13:55:17.875 167 12455.95 69.80 55276.88 88888.00 2008-06-15 13:55:18.000 167 12455.88 69.78 55276.82 88888.00 2008-06-15 13:55:18.125 167 12455.88 69.80 55276.82 88888.00 2008-06-15 13:55:18.250 167 12455.85 69.80 55276.85 88888.00 2008-06-15 13:55:18.375 167 12455.83 69.78 55276.82 88888.00 2008-06-15 13:55:18.500 167 12455.83 69.78 55276.80 88888.00 2008-06-15 13:55:18.625 167 12455.85 69.75 55276.80 88888.00 2008-06-15 13:55:18.750 167 12455.83 69.75 55276.80 88888.00 2008-06-15 13:55:18.875 167 12455.90 69.75 55276.82 88888.00 2008-06-15 13:55:19.000 167 12456.00 69.78 55276.78 88888.00 2008-06-15 13:55:19.125 167 12456.02 69.78 55276.80 88888.00 2008-06-15 13:55:19.250 167 12455.95 69.75 55276.78 88888.00 2008-06-15 13:55:19.375 167 12455.92 69.75 55276.78 88888.00 2008-06-15 13:55:19.500 167 12455.98 69.75 55276.80 88888.00 2008-06-15 13:55:19.625 167 12456.02 69.75 55276.78 88888.00 2008-06-15 13:55:19.750 167 12456.02 69.75 55276.75 88888.00 2008-06-15 13:55:19.875 167 12456.02 69.72 55276.75 88888.00 2008-06-15 13:55:20.000 167 12456.05 69.70 55276.70 88888.00 2008-06-15 13:55:20.125 167 12456.08 69.72 55276.70 88888.00 2008-06-15 13:55:20.250 167 12456.05 69.72 55276.78 88888.00 2008-06-15 13:55:20.375 167 12456.02 69.72 55276.80 88888.00 2008-06-15 13:55:20.500 167 12456.05 69.72 55276.78 88888.00 2008-06-15 13:55:20.625 167 12456.02 69.75 55276.75 88888.00 2008-06-15 13:55:20.750 167 12456.02 69.70 55276.72 88888.00 2008-06-15 13:55:20.875 167 12456.00 69.70 55276.70 88888.00 2008-06-15 13:55:21.000 167 12455.98 69.70 55276.70 88888.00 2008-06-15 13:55:21.125 167 12455.98 69.70 55276.72 88888.00 2008-06-15 13:55:21.250 167 12455.98 69.70 55276.70 88888.00 2008-06-15 13:55:21.375 167 12456.02 69.65 55276.70 88888.00 2008-06-15 13:55:21.500 167 12455.98 69.65 55276.72 88888.00 2008-06-15 13:55:21.625 167 12455.98 69.65 55276.70 88888.00 2008-06-15 13:55:21.750 167 12456.10 69.65 55276.68 88888.00 2008-06-15 13:55:21.875 167 12456.17 69.65 55276.68 88888.00 2008-06-15 13:55:22.000 167 12456.15 69.65 55276.70 88888.00 2008-06-15 13:55:22.125 167 12456.17 69.65 55276.70 88888.00 2008-06-15 13:55:22.250 167 12456.15 69.62 55276.70 88888.00 2008-06-15 13:55:22.375 167 12456.15 69.62 55276.68 88888.00 2008-06-15 13:55:22.500 167 12456.08 69.60 55276.68 88888.00 2008-06-15 13:55:22.625 167 12456.05 69.58 55276.68 88888.00 2008-06-15 13:55:22.750 167 12456.02 69.60 55276.70 88888.00 2008-06-15 13:55:22.875 167 12456.05 69.58 55276.68 88888.00 2008-06-15 13:55:23.000 167 12456.10 69.58 55276.65 88888.00 2008-06-15 13:55:23.125 167 12456.12 69.58 55276.68 88888.00 2008-06-15 13:55:23.250 167 12456.10 69.58 55276.68 88888.00 2008-06-15 13:55:23.375 167 12456.15 69.58 55276.68 88888.00 2008-06-15 13:55:23.500 167 12456.23 69.58 55276.65 88888.00 2008-06-15 13:55:23.625 167 12456.23 69.55 55276.65 88888.00 2008-06-15 13:55:23.750 167 12456.25 69.55 55276.65 88888.00 2008-06-15 13:55:23.875 167 12456.27 69.55 55276.65 88888.00 2008-06-15 13:55:24.000 167 12456.23 69.53 55276.65 88888.00 2008-06-15 13:55:24.125 167 12456.23 69.53 55276.65 88888.00 2008-06-15 13:55:24.250 167 12456.23 69.50 55276.62 88888.00 2008-06-15 13:55:24.375 167 12456.25 69.50 55276.57 88888.00 2008-06-15 13:55:24.500 167 12456.20 69.50 55276.57 88888.00 2008-06-15 13:55:24.625 167 12456.23 69.50 55276.57 88888.00 2008-06-15 13:55:24.750 167 12456.25 69.47 55276.55 88888.00 2008-06-15 13:55:24.875 167 12456.30 69.47 55276.55 88888.00 2008-06-15 13:55:25.000 167 12456.38 69.45 55276.53 88888.00 2008-06-15 13:55:25.125 167 12456.33 69.45 55276.50 88888.00 2008-06-15 13:55:25.250 167 12456.27 69.42 55276.53 88888.00 2008-06-15 13:55:25.375 167 12456.35 69.45 55276.50 88888.00 2008-06-15 13:55:25.500 167 12456.33 69.42 55276.47 88888.00 2008-06-15 13:55:25.625 167 12456.30 69.40 55276.47 88888.00 2008-06-15 13:55:25.750 167 12456.35 69.40 55276.50 88888.00 2008-06-15 13:55:25.875 167 12456.42 69.40 55276.50 88888.00 2008-06-15 13:55:26.000 167 12456.42 69.40 55276.47 88888.00 2008-06-15 13:55:26.125 167 12456.38 69.42 55276.53 88888.00 2008-06-15 13:55:26.250 167 12456.40 69.40 55276.53 88888.00 2008-06-15 13:55:26.375 167 12456.48 69.40 55276.53 88888.00 2008-06-15 13:55:26.500 167 12456.50 69.40 55276.53 88888.00 2008-06-15 13:55:26.625 167 12456.52 69.38 55276.47 88888.00 2008-06-15 13:55:26.750 167 12456.42 69.38 55276.50 88888.00 2008-06-15 13:55:26.875 167 12456.45 69.35 55276.53 88888.00 2008-06-15 13:55:27.000 167 12456.45 69.35 55276.53 88888.00 2008-06-15 13:55:27.125 167 12456.48 69.35 55276.50 88888.00 2008-06-15 13:55:27.250 167 12456.45 69.33 55276.53 88888.00 2008-06-15 13:55:27.375 167 12456.50 69.33 55276.53 88888.00 2008-06-15 13:55:27.500 167 12456.55 69.33 55276.53 88888.00 2008-06-15 13:55:27.625 167 12456.62 69.30 55276.53 88888.00 2008-06-15 13:55:27.750 167 12456.58 69.30 55276.53 88888.00 2008-06-15 13:55:27.875 167 12456.55 69.30 55276.53 88888.00 2008-06-15 13:55:28.000 167 12456.48 69.30 55276.50 88888.00 2008-06-15 13:55:28.125 167 12456.45 69.28 55276.50 88888.00 2008-06-15 13:55:28.250 167 12456.50 69.28 55276.45 88888.00 2008-06-15 13:55:28.375 167 12456.48 69.30 55276.43 88888.00 2008-06-15 13:55:28.500 167 12456.42 69.30 55276.45 88888.00 2008-06-15 13:55:28.625 167 12456.52 69.28 55276.45 88888.00 2008-06-15 13:55:28.750 167 12456.45 69.30 55276.45 88888.00 2008-06-15 13:55:28.875 167 12456.45 69.30 55276.47 88888.00 2008-06-15 13:55:29.000 167 12456.42 69.30 55276.45 88888.00 2008-06-15 13:55:29.125 167 12456.45 69.28 55276.47 88888.00 2008-06-15 13:55:29.250 167 12456.45 69.25 55276.47 88888.00 2008-06-15 13:55:29.375 167 12456.50 69.28 55276.50 88888.00 2008-06-15 13:55:29.500 167 12456.50 69.28 55276.47 88888.00 2008-06-15 13:55:29.625 167 12456.45 69.30 55276.47 88888.00 2008-06-15 13:55:29.750 167 12456.45 69.30 55276.47 88888.00 2008-06-15 13:55:29.875 167 12456.45 69.30 55276.47 88888.00 2008-06-15 13:55:30.000 167 12456.40 69.25 55276.45 88888.00 2008-06-15 13:55:30.125 167 12456.40 69.28 55276.45 88888.00 2008-06-15 13:55:30.250 167 12456.33 69.28 55276.45 88888.00 2008-06-15 13:55:30.375 167 12456.25 69.25 55276.43 88888.00 2008-06-15 13:55:30.500 167 12456.27 69.28 55276.40 88888.00 2008-06-15 13:55:30.625 167 12456.27 69.30 55276.40 88888.00 2008-06-15 13:55:30.750 167 12456.27 69.30 55276.43 88888.00 2008-06-15 13:55:30.875 167 12456.27 69.33 55276.43 88888.00 2008-06-15 13:55:31.000 167 12456.27 69.33 55276.38 88888.00 2008-06-15 13:55:31.125 167 12456.25 69.33 55276.35 88888.00 2008-06-15 13:55:31.250 167 12456.25 69.33 55276.35 88888.00 2008-06-15 13:55:31.375 167 12456.35 69.35 55276.38 88888.00 2008-06-15 13:55:31.500 167 12456.33 69.33 55276.35 88888.00 2008-06-15 13:55:31.625 167 12456.25 69.35 55276.32 88888.00 2008-06-15 13:55:31.750 167 12456.17 69.35 55276.35 88888.00 2008-06-15 13:55:31.875 167 12456.17 69.38 55276.38 88888.00 2008-06-15 13:55:32.000 167 12456.23 69.38 55276.40 88888.00 2008-06-15 13:55:32.125 167 12456.17 69.42 55276.45 88888.00 2008-06-15 13:55:32.250 167 12456.17 69.45 55276.45 88888.00 2008-06-15 13:55:32.375 167 12456.17 69.45 55276.43 88888.00 2008-06-15 13:55:32.500 167 12456.23 69.45 55276.43 88888.00 2008-06-15 13:55:32.625 167 12456.20 69.47 55276.43 88888.00 2008-06-15 13:55:32.750 167 12456.17 69.50 55276.43 88888.00 2008-06-15 13:55:32.875 167 12456.12 69.50 55276.43 88888.00 2008-06-15 13:55:33.000 167 12456.08 69.50 55276.43 88888.00 2008-06-15 13:55:33.125 167 12456.15 69.47 55276.45 88888.00 2008-06-15 13:55:33.250 167 12456.10 69.47 55276.47 88888.00 2008-06-15 13:55:33.375 167 12456.10 69.50 55276.47 88888.00 2008-06-15 13:55:33.500 167 12456.10 69.50 55276.45 88888.00 2008-06-15 13:55:33.625 167 12456.08 69.50 55276.43 88888.00 2008-06-15 13:55:33.750 167 12456.05 69.50 55276.45 88888.00 2008-06-15 13:55:33.875 167 12456.02 69.50 55276.45 88888.00 2008-06-15 13:55:34.000 167 12456.00 69.50 55276.45 88888.00 2008-06-15 13:55:34.125 167 12455.95 69.50 55276.45 88888.00 2008-06-15 13:55:34.250 167 12455.98 69.50 55276.43 88888.00 2008-06-15 13:55:34.375 167 12456.02 69.55 55276.38 88888.00 2008-06-15 13:55:34.500 167 12456.02 69.53 55276.38 88888.00 2008-06-15 13:55:34.625 167 12455.95 69.53 55276.38 88888.00 2008-06-15 13:55:34.750 167 12455.92 69.53 55276.43 88888.00 2008-06-15 13:55:34.875 167 12455.98 69.55 55276.43 88888.00 2008-06-15 13:55:35.000 167 12456.02 69.55 55276.45 88888.00 2008-06-15 13:55:35.125 167 12455.92 69.55 55276.47 88888.00 2008-06-15 13:55:35.250 167 12455.83 69.53 55276.50 88888.00 2008-06-15 13:55:35.375 167 12455.85 69.55 55276.45 88888.00 2008-06-15 13:55:35.500 167 12455.90 69.55 55276.45 88888.00 2008-06-15 13:55:35.625 167 12455.92 69.55 55276.47 88888.00 2008-06-15 13:55:35.750 167 12455.83 69.58 55276.45 88888.00 2008-06-15 13:55:35.875 167 12455.80 69.58 55276.47 88888.00 2008-06-15 13:55:36.000 167 12455.80 69.58 55276.45 88888.00 2008-06-15 13:55:36.125 167 12455.75 69.58 55276.43 88888.00 2008-06-15 13:55:36.250 167 12455.73 69.53 55276.40 88888.00 2008-06-15 13:55:36.375 167 12455.70 69.53 55276.38 88888.00 2008-06-15 13:55:36.500 167 12455.65 69.53 55276.38 88888.00 2008-06-15 13:55:36.625 167 12455.62 69.53 55276.40 88888.00 2008-06-15 13:55:36.750 167 12455.65 69.55 55276.43 88888.00 2008-06-15 13:55:36.875 167 12455.58 69.55 55276.40 88888.00 2008-06-15 13:55:37.000 167 12455.52 69.53 55276.38 88888.00 2008-06-15 13:55:37.125 167 12455.58 69.53 55276.38 88888.00 2008-06-15 13:55:37.250 167 12455.62 69.53 55276.40 88888.00 2008-06-15 13:55:37.375 167 12455.70 69.58 55276.40 88888.00 2008-06-15 13:55:37.500 167 12455.70 69.58 55276.40 88888.00 2008-06-15 13:55:37.625 167 12455.70 69.58 55276.40 88888.00 2008-06-15 13:55:37.750 167 12455.67 69.58 55276.38 88888.00 2008-06-15 13:55:37.875 167 12455.60 69.55 55276.40 88888.00 2008-06-15 13:55:38.000 167 12455.62 69.55 55276.38 88888.00 2008-06-15 13:55:38.125 167 12455.58 69.55 55276.35 88888.00 2008-06-15 13:55:38.250 167 12455.52 69.55 55276.40 88888.00 2008-06-15 13:55:38.375 167 12455.48 69.60 55276.43 88888.00 2008-06-15 13:55:38.500 167 12455.48 69.60 55276.45 88888.00 2008-06-15 13:55:38.625 167 12455.52 69.58 55276.47 88888.00 2008-06-15 13:55:38.750 167 12455.52 69.60 55276.45 88888.00 2008-06-15 13:55:38.875 167 12455.45 69.60 55276.43 88888.00 2008-06-15 13:55:39.000 167 12455.38 69.58 55276.40 88888.00 2008-06-15 13:55:39.125 167 12455.30 69.62 55276.40 88888.00 2008-06-15 13:55:39.250 167 12455.30 69.60 55276.38 88888.00 2008-06-15 13:55:39.375 167 12455.33 69.60 55276.43 88888.00 2008-06-15 13:55:39.500 167 12455.38 69.60 55276.45 88888.00 2008-06-15 13:55:39.625 167 12455.33 69.58 55276.45 88888.00 2008-06-15 13:55:39.750 167 12455.30 69.60 55276.45 88888.00 2008-06-15 13:55:39.875 167 12455.33 69.58 55276.45 88888.00 2008-06-15 13:55:40.000 167 12455.35 69.58 55276.47 88888.00 2008-06-15 13:55:40.125 167 12455.30 69.60 55276.47 88888.00 2008-06-15 13:55:40.250 167 12455.33 69.58 55276.45 88888.00 2008-06-15 13:55:40.375 167 12455.30 69.60 55276.45 88888.00 2008-06-15 13:55:40.500 167 12455.30 69.60 55276.45 88888.00 2008-06-15 13:55:40.625 167 12455.27 69.58 55276.45 88888.00 2008-06-15 13:55:40.750 167 12455.27 69.60 55276.45 88888.00 2008-06-15 13:55:40.875 167 12455.30 69.62 55276.47 88888.00 2008-06-15 13:55:41.000 167 12455.23 69.65 55276.50 88888.00 2008-06-15 13:55:41.125 167 12455.23 69.62 55276.50 88888.00 2008-06-15 13:55:41.250 167 12455.23 69.62 55276.55 88888.00 2008-06-15 13:55:41.375 167 12455.23 69.65 55276.55 88888.00 2008-06-15 13:55:41.500 167 12455.23 69.65 55276.53 88888.00 2008-06-15 13:55:41.625 167 12455.17 69.62 55276.53 88888.00 2008-06-15 13:55:41.750 167 12455.10 69.65 55276.50 88888.00 2008-06-15 13:55:41.875 167 12455.05 69.65 55276.50 88888.00 2008-06-15 13:55:42.000 167 12455.05 69.65 55276.50 88888.00 2008-06-15 13:55:42.125 167 12455.05 69.62 55276.53 88888.00 2008-06-15 13:55:42.250 167 12455.08 69.65 55276.53 88888.00 2008-06-15 13:55:42.375 167 12455.08 69.70 55276.55 88888.00 2008-06-15 13:55:42.500 167 12455.05 69.67 55276.53 88888.00 2008-06-15 13:55:42.625 167 12455.05 69.67 55276.53 88888.00 2008-06-15 13:55:42.750 167 12455.10 69.70 55276.47 88888.00 2008-06-15 13:55:42.875 167 12455.12 69.67 55276.47 88888.00 2008-06-15 13:55:43.000 167 12455.05 69.70 55276.45 88888.00 2008-06-15 13:55:43.125 167 12455.00 69.75 55276.45 88888.00 2008-06-15 13:55:43.250 167 12454.95 69.72 55276.45 88888.00 2008-06-15 13:55:43.375 167 12455.02 69.72 55276.45 88888.00 2008-06-15 13:55:43.500 167 12454.98 69.72 55276.45 88888.00 2008-06-15 13:55:43.625 167 12454.98 69.75 55276.43 88888.00 2008-06-15 13:55:43.750 167 12454.98 69.75 55276.45 88888.00 2008-06-15 13:55:43.875 167 12454.95 69.78 55276.45 88888.00 2008-06-15 13:55:44.000 167 12454.88 69.78 55276.45 88888.00 2008-06-15 13:55:44.125 167 12454.90 69.78 55276.45 88888.00 2008-06-15 13:55:44.250 167 12454.90 69.80 55276.50 88888.00 2008-06-15 13:55:44.375 167 12454.92 69.80 55276.50 88888.00 2008-06-15 13:55:44.500 167 12454.92 69.83 55276.50 88888.00 2008-06-15 13:55:44.625 167 12454.85 69.83 55276.50 88888.00 2008-06-15 13:55:44.750 167 12454.90 69.85 55276.50 88888.00 2008-06-15 13:55:44.875 167 12454.92 69.83 55276.53 88888.00 2008-06-15 13:55:45.000 167 12454.88 69.83 55276.53 88888.00 2008-06-15 13:55:45.125 167 12454.80 69.85 55276.53 88888.00 2008-06-15 13:55:45.250 167 12454.75 69.83 55276.53 88888.00 2008-06-15 13:55:45.375 167 12454.75 69.88 55276.50 88888.00 2008-06-15 13:55:45.500 167 12454.80 69.85 55276.45 88888.00 2008-06-15 13:55:45.625 167 12454.83 69.83 55276.47 88888.00 2008-06-15 13:55:45.750 167 12454.80 69.83 55276.50 88888.00 2008-06-15 13:55:45.875 167 12454.75 69.83 55276.50 88888.00 2008-06-15 13:55:46.000 167 12454.75 69.85 55276.47 88888.00 2008-06-15 13:55:46.125 167 12454.67 69.83 55276.47 88888.00 2008-06-15 13:55:46.250 167 12454.58 69.85 55276.50 88888.00 2008-06-15 13:55:46.375 167 12454.58 69.88 55276.50 88888.00 2008-06-15 13:55:46.500 167 12454.60 69.88 55276.50 88888.00 2008-06-15 13:55:46.625 167 12454.60 69.90 55276.50 88888.00 2008-06-15 13:55:46.750 167 12454.58 69.88 55276.50 88888.00 2008-06-15 13:55:46.875 167 12454.58 69.88 55276.53 88888.00 2008-06-15 13:55:47.000 167 12454.52 69.88 55276.53 88888.00 2008-06-15 13:55:47.125 167 12454.52 69.88 55276.53 88888.00 2008-06-15 13:55:47.250 167 12454.50 69.85 55276.53 88888.00 2008-06-15 13:55:47.375 167 12454.52 69.88 55276.53 88888.00 2008-06-15 13:55:47.500 167 12454.48 69.90 55276.53 88888.00 2008-06-15 13:55:47.625 167 12454.48 69.90 55276.53 88888.00 2008-06-15 13:55:47.750 167 12454.48 69.90 55276.53 88888.00 2008-06-15 13:55:47.875 167 12454.50 69.92 55276.55 88888.00 2008-06-15 13:55:48.000 167 12454.45 69.90 55276.57 88888.00 2008-06-15 13:55:48.125 167 12454.45 69.88 55276.55 88888.00 2008-06-15 13:55:48.250 167 12454.40 69.85 55276.50 88888.00 2008-06-15 13:55:48.375 167 12454.40 69.85 55276.50 88888.00 2008-06-15 13:55:48.500 167 12454.35 69.85 55276.50 88888.00 2008-06-15 13:55:48.625 167 12454.33 69.85 55276.53 88888.00 2008-06-15 13:55:48.750 167 12454.40 69.90 55276.53 88888.00 2008-06-15 13:55:48.875 167 12454.40 69.88 55276.50 88888.00 2008-06-15 13:55:49.000 167 12454.38 69.88 55276.53 88888.00 2008-06-15 13:55:49.125 167 12454.27 69.92 55276.53 88888.00 2008-06-15 13:55:49.250 167 12454.20 69.92 55276.50 88888.00 2008-06-15 13:55:49.375 167 12454.25 69.92 55276.47 88888.00 2008-06-15 13:55:49.500 167 12454.25 69.92 55276.47 88888.00 2008-06-15 13:55:49.625 167 12454.25 69.95 55276.50 88888.00 2008-06-15 13:55:49.750 167 12454.20 69.95 55276.50 88888.00 2008-06-15 13:55:49.875 167 12454.20 69.92 55276.50 88888.00 2008-06-15 13:55:50.000 167 12454.23 69.90 55276.50 88888.00 2008-06-15 13:55:50.125 167 12454.25 69.92 55276.50 88888.00 2008-06-15 13:55:50.250 167 12454.15 69.92 55276.53 88888.00 2008-06-15 13:55:50.375 167 12454.10 69.95 55276.55 88888.00 2008-06-15 13:55:50.500 167 12454.10 69.95 55276.55 88888.00 2008-06-15 13:55:50.625 167 12454.20 69.97 55276.57 88888.00 2008-06-15 13:55:50.750 167 12454.25 69.97 55276.57 88888.00 2008-06-15 13:55:50.875 167 12454.23 69.97 55276.60 88888.00 2008-06-15 13:55:51.000 167 12454.20 69.97 55276.57 88888.00 2008-06-15 13:55:51.125 167 12454.15 69.97 55276.57 88888.00 2008-06-15 13:55:51.250 167 12454.12 69.95 55276.55 88888.00 2008-06-15 13:55:51.375 167 12454.12 69.97 55276.55 88888.00 2008-06-15 13:55:51.500 167 12454.10 69.97 55276.55 88888.00 2008-06-15 13:55:51.625 167 12454.08 69.97 55276.53 88888.00 2008-06-15 13:55:51.750 167 12454.10 69.97 55276.53 88888.00 2008-06-15 13:55:51.875 167 12454.15 69.97 55276.55 88888.00 2008-06-15 13:55:52.000 167 12454.17 69.95 55276.53 88888.00 2008-06-15 13:55:52.125 167 12454.17 69.97 55276.53 88888.00 2008-06-15 13:55:52.250 167 12454.15 69.95 55276.55 88888.00 2008-06-15 13:55:52.375 167 12454.12 69.95 55276.50 88888.00 2008-06-15 13:55:52.500 167 12454.08 69.92 55276.53 88888.00 2008-06-15 13:55:52.625 167 12454.10 69.92 55276.53 88888.00 2008-06-15 13:55:52.750 167 12454.12 69.95 55276.55 88888.00 2008-06-15 13:55:52.875 167 12454.15 69.97 55276.57 88888.00 2008-06-15 13:55:53.000 167 12454.12 69.92 55276.57 88888.00 2008-06-15 13:55:53.125 167 12454.08 69.95 55276.57 88888.00 2008-06-15 13:55:53.250 167 12454.08 69.95 55276.55 88888.00 2008-06-15 13:55:53.375 167 12454.08 69.97 55276.50 88888.00 2008-06-15 13:55:53.500 167 12454.10 69.95 55276.50 88888.00 2008-06-15 13:55:53.625 167 12454.08 69.95 55276.53 88888.00 2008-06-15 13:55:53.750 167 12454.00 69.95 55276.55 88888.00 2008-06-15 13:55:53.875 167 12453.95 69.95 55276.55 88888.00 2008-06-15 13:55:54.000 167 12454.02 69.95 55276.55 88888.00 2008-06-15 13:55:54.125 167 12454.12 69.95 55276.53 88888.00 2008-06-15 13:55:54.250 167 12454.05 69.90 55276.50 88888.00 2008-06-15 13:55:54.375 167 12454.00 69.95 55276.47 88888.00 2008-06-15 13:55:54.500 167 12453.98 69.95 55276.45 88888.00 2008-06-15 13:55:54.625 167 12454.00 69.97 55276.47 88888.00 2008-06-15 13:55:54.750 167 12454.00 69.97 55276.47 88888.00 2008-06-15 13:55:54.875 167 12453.98 69.97 55276.47 88888.00 2008-06-15 13:55:55.000 167 12453.98 70.00 55276.43 88888.00 2008-06-15 13:55:55.125 167 12453.95 69.97 55276.40 88888.00 2008-06-15 13:55:55.250 167 12453.98 70.00 55276.43 88888.00 2008-06-15 13:55:55.375 167 12454.05 70.00 55276.43 88888.00 2008-06-15 13:55:55.500 167 12454.05 70.03 55276.43 88888.00 2008-06-15 13:55:55.625 167 12454.08 70.03 55276.38 88888.00 2008-06-15 13:55:55.750 167 12454.10 70.05 55276.38 88888.00 2008-06-15 13:55:55.875 167 12454.08 70.05 55276.40 88888.00 2008-06-15 13:55:56.000 167 12454.08 70.05 55276.43 88888.00 2008-06-15 13:55:56.125 167 12454.05 70.10 55276.45 88888.00 2008-06-15 13:55:56.250 167 12454.08 70.15 55276.45 88888.00 2008-06-15 13:55:56.375 167 12454.08 70.17 55276.45 88888.00 2008-06-15 13:55:56.500 167 12454.05 70.17 55276.45 88888.00 2008-06-15 13:55:56.625 167 12454.00 70.20 55276.40 88888.00 2008-06-15 13:55:56.750 167 12453.90 70.22 55276.43 88888.00 2008-06-15 13:55:56.875 167 12453.98 70.25 55276.40 88888.00 2008-06-15 13:55:57.000 167 12454.00 70.28 55276.40 88888.00 2008-06-15 13:55:57.125 167 12454.02 70.25 55276.40 88888.00 2008-06-15 13:55:57.250 167 12454.05 70.22 55276.40 88888.00 2008-06-15 13:55:57.375 167 12454.00 70.28 55276.40 88888.00 2008-06-15 13:55:57.500 167 12453.98 70.28 55276.45 88888.00 2008-06-15 13:55:57.625 167 12454.00 70.30 55276.45 88888.00 2008-06-15 13:55:57.750 167 12454.00 70.33 55276.45 88888.00 2008-06-15 13:55:57.875 167 12454.00 70.35 55276.43 88888.00 2008-06-15 13:55:58.000 167 12454.05 70.33 55276.40 88888.00 2008-06-15 13:55:58.125 167 12454.10 70.30 55276.40 88888.00 2008-06-15 13:55:58.250 167 12454.08 70.33 55276.40 88888.00 2008-06-15 13:55:58.375 167 12454.08 70.33 55276.40 88888.00 2008-06-15 13:55:58.500 167 12454.05 70.33 55276.40 88888.00 2008-06-15 13:55:58.625 167 12454.02 70.33 55276.43 88888.00 2008-06-15 13:55:58.750 167 12454.08 70.35 55276.43 88888.00 2008-06-15 13:55:58.875 167 12454.10 70.35 55276.40 88888.00 2008-06-15 13:55:59.000 167 12454.08 70.35 55276.40 88888.00 2008-06-15 13:55:59.125 167 12454.08 70.38 55276.43 88888.00 2008-06-15 13:55:59.250 167 12454.00 70.35 55276.40 88888.00 2008-06-15 13:55:59.375 167 12453.95 70.38 55276.40 88888.00 2008-06-15 13:55:59.500 167 12453.95 70.35 55276.38 88888.00 2008-06-15 13:55:59.625 167 12453.95 70.35 55276.40 88888.00 2008-06-15 13:55:59.750 167 12453.92 70.33 55276.40 88888.00 2008-06-15 13:55:59.875 167 12453.95 70.33 55276.43 88888.00 2008-06-15 13:56:00.000 167 12454.00 70.35 55276.40 88888.00 2008-06-15 13:56:00.125 167 12454.08 70.35 55276.40 88888.00 2008-06-15 13:56:00.250 167 12454.02 70.33 55276.38 88888.00 2008-06-15 13:56:00.375 167 12454.02 70.33 55276.35 88888.00 2008-06-15 13:56:00.500 167 12453.95 70.35 55276.32 88888.00 2008-06-15 13:56:00.625 167 12453.98 70.38 55276.32 88888.00 2008-06-15 13:56:00.750 167 12454.00 70.38 55276.30 88888.00 2008-06-15 13:56:00.875 167 12453.95 70.38 55276.28 88888.00 2008-06-15 13:56:01.000 167 12453.90 70.42 55276.30 88888.00 2008-06-15 13:56:01.125 167 12453.85 70.45 55276.30 88888.00 2008-06-15 13:56:01.250 167 12453.85 70.42 55276.30 88888.00 2008-06-15 13:56:01.375 167 12453.92 70.47 55276.28 88888.00 2008-06-15 13:56:01.500 167 12453.95 70.47 55276.22 88888.00 2008-06-15 13:56:01.625 167 12453.88 70.47 55276.22 88888.00 2008-06-15 13:56:01.750 167 12453.85 70.50 55276.25 88888.00 2008-06-15 13:56:01.875 167 12453.80 70.53 55276.25 88888.00 2008-06-15 13:56:02.000 167 12453.85 70.53 55276.25 88888.00 2008-06-15 13:56:02.125 167 12453.88 70.58 55276.22 88888.00 2008-06-15 13:56:02.250 167 12453.75 70.62 55276.28 88888.00 2008-06-15 13:56:02.375 167 12453.77 70.62 55276.30 88888.00 2008-06-15 13:56:02.500 167 12453.83 70.65 55276.28 88888.00 2008-06-15 13:56:02.625 167 12453.83 70.67 55276.28 88888.00 2008-06-15 13:56:02.750 167 12453.83 70.67 55276.25 88888.00 2008-06-15 13:56:02.875 167 12453.80 70.70 55276.22 88888.00 2008-06-15 13:56:03.000 167 12453.85 70.72 55276.22 88888.00 2008-06-15 13:56:03.125 167 12453.85 70.75 55276.25 88888.00 2008-06-15 13:56:03.250 167 12453.75 70.72 55276.28 88888.00 2008-06-15 13:56:03.375 167 12453.77 70.75 55276.22 88888.00 2008-06-15 13:56:03.500 167 12453.80 70.78 55276.22 88888.00 2008-06-15 13:56:03.625 167 12453.80 70.75 55276.25 88888.00 2008-06-15 13:56:03.750 167 12453.73 70.78 55276.25 88888.00 2008-06-15 13:56:03.875 167 12453.70 70.80 55276.22 88888.00 2008-06-15 13:56:04.000 167 12453.75 70.83 55276.25 88888.00 2008-06-15 13:56:04.125 167 12453.77 70.80 55276.25 88888.00 2008-06-15 13:56:04.250 167 12453.73 70.78 55276.25 88888.00 2008-06-15 13:56:04.375 167 12453.77 70.83 55276.25 88888.00 2008-06-15 13:56:04.500 167 12453.77 70.83 55276.25 88888.00 2008-06-15 13:56:04.625 167 12453.88 70.80 55276.28 88888.00 2008-06-15 13:56:04.750 167 12453.85 70.80 55276.25 88888.00 2008-06-15 13:56:04.875 167 12453.90 70.80 55276.25 88888.00 2008-06-15 13:56:05.000 167 12453.88 70.83 55276.25 88888.00 2008-06-15 13:56:05.125 167 12453.92 70.85 55276.25 88888.00 2008-06-15 13:56:05.250 167 12453.85 70.80 55276.22 88888.00 2008-06-15 13:56:05.375 167 12453.88 70.78 55276.20 88888.00 2008-06-15 13:56:05.500 167 12453.83 70.80 55276.20 88888.00 2008-06-15 13:56:05.625 167 12453.85 70.80 55276.22 88888.00 2008-06-15 13:56:05.750 167 12453.85 70.80 55276.25 88888.00 2008-06-15 13:56:05.875 167 12453.85 70.80 55276.22 88888.00 2008-06-15 13:56:06.000 167 12453.85 70.75 55276.20 88888.00 2008-06-15 13:56:06.125 167 12453.90 70.75 55276.22 88888.00 2008-06-15 13:56:06.250 167 12453.88 70.72 55276.22 88888.00 2008-06-15 13:56:06.375 167 12453.83 70.75 55276.20 88888.00 2008-06-15 13:56:06.500 167 12453.90 70.75 55276.18 88888.00 2008-06-15 13:56:06.625 167 12453.90 70.72 55276.18 88888.00 2008-06-15 13:56:06.750 167 12453.85 70.70 55276.10 88888.00 2008-06-15 13:56:06.875 167 12453.85 70.70 55276.10 88888.00 2008-06-15 13:56:07.000 167 12453.88 70.72 55276.10 88888.00 2008-06-15 13:56:07.125 167 12453.90 70.75 55276.10 88888.00 2008-06-15 13:56:07.250 167 12453.98 70.70 55276.10 88888.00 2008-06-15 13:56:07.375 167 12454.00 70.67 55276.10 88888.00 2008-06-15 13:56:07.500 167 12454.05 70.67 55276.12 88888.00 2008-06-15 13:56:07.625 167 12453.95 70.70 55276.10 88888.00 2008-06-15 13:56:07.750 167 12453.95 70.67 55276.10 88888.00 2008-06-15 13:56:07.875 167 12454.00 70.65 55276.07 88888.00 2008-06-15 13:56:08.000 167 12454.00 70.62 55276.10 88888.00 2008-06-15 13:56:08.125 167 12454.02 70.62 55276.12 88888.00 2008-06-15 13:56:08.250 167 12454.05 70.62 55276.12 88888.00 2008-06-15 13:56:08.375 167 12454.10 70.62 55276.15 88888.00 2008-06-15 13:56:08.500 167 12454.10 70.65 55276.15 88888.00 2008-06-15 13:56:08.625 167 12454.08 70.62 55276.12 88888.00 2008-06-15 13:56:08.750 167 12454.05 70.62 55276.15 88888.00 2008-06-15 13:56:08.875 167 12454.10 70.60 55276.12 88888.00 2008-06-15 13:56:09.000 167 12454.10 70.60 55276.10 88888.00 2008-06-15 13:56:09.125 167 12454.02 70.58 55276.12 88888.00 2008-06-15 13:56:09.250 167 12454.02 70.55 55276.10 88888.00 2008-06-15 13:56:09.375 167 12454.08 70.55 55276.10 88888.00 2008-06-15 13:56:09.500 167 12454.05 70.55 55276.10 88888.00 2008-06-15 13:56:09.625 167 12454.10 70.53 55276.12 88888.00 2008-06-15 13:56:09.750 167 12454.08 70.53 55276.12 88888.00 2008-06-15 13:56:09.875 167 12454.02 70.53 55276.10 88888.00 2008-06-15 13:56:10.000 167 12453.95 70.53 55276.07 88888.00 2008-06-15 13:56:10.125 167 12453.98 70.53 55276.12 88888.00 2008-06-15 13:56:10.250 167 12454.02 70.50 55276.12 88888.00 2008-06-15 13:56:10.375 167 12454.05 70.47 55276.10 88888.00 2008-06-15 13:56:10.500 167 12454.02 70.50 55276.07 88888.00 2008-06-15 13:56:10.625 167 12454.08 70.47 55276.10 88888.00 2008-06-15 13:56:10.750 167 12454.15 70.45 55276.12 88888.00 2008-06-15 13:56:10.875 167 12454.12 70.47 55276.12 88888.00 2008-06-15 13:56:11.000 167 12454.17 70.42 55276.12 88888.00 2008-06-15 13:56:11.125 167 12454.20 70.42 55276.10 88888.00 2008-06-15 13:56:11.250 167 12454.17 70.40 55276.12 88888.00 2008-06-15 13:56:11.375 167 12454.20 70.42 55276.15 88888.00 2008-06-15 13:56:11.500 167 12454.20 70.45 55276.15 88888.00 2008-06-15 13:56:11.625 167 12454.20 70.42 55276.12 88888.00 2008-06-15 13:56:11.750 167 12454.20 70.42 55276.12 88888.00 2008-06-15 13:56:11.875 167 12454.20 70.42 55276.10 88888.00 2008-06-15 13:56:12.000 167 12454.15 70.38 55276.12 88888.00 2008-06-15 13:56:12.125 167 12454.05 70.38 55276.10 88888.00 2008-06-15 13:56:12.250 167 12454.08 70.35 55276.07 88888.00 2008-06-15 13:56:12.375 167 12454.15 70.35 55276.07 88888.00 2008-06-15 13:56:12.500 167 12454.12 70.33 55276.05 88888.00 2008-06-15 13:56:12.625 167 12454.08 70.35 55276.05 88888.00 2008-06-15 13:56:12.750 167 12454.12 70.33 55276.03 88888.00 2008-06-15 13:56:12.875 167 12454.20 70.28 55276.00 88888.00 2008-06-15 13:56:13.000 167 12454.25 70.30 55275.97 88888.00 2008-06-15 13:56:13.125 167 12454.30 70.30 55276.00 88888.00 2008-06-15 13:56:13.250 167 12454.33 70.33 55276.00 88888.00 2008-06-15 13:56:13.375 167 12454.38 70.33 55276.03 88888.00 2008-06-15 13:56:13.500 167 12454.38 70.33 55276.03 88888.00 2008-06-15 13:56:13.625 167 12454.40 70.33 55276.00 88888.00 2008-06-15 13:56:13.750 167 12454.38 70.30 55275.97 88888.00 2008-06-15 13:56:13.875 167 12454.38 70.33 55275.97 88888.00 2008-06-15 13:56:14.000 167 12454.35 70.33 55275.97 88888.00 2008-06-15 13:56:14.125 167 12454.33 70.33 55276.00 88888.00 2008-06-15 13:56:14.250 167 12454.30 70.33 55276.00 88888.00 2008-06-15 13:56:14.375 167 12454.35 70.35 55276.03 88888.00 2008-06-15 13:56:14.500 167 12454.35 70.35 55276.03 88888.00 2008-06-15 13:56:14.625 167 12454.40 70.33 55276.07 88888.00 2008-06-15 13:56:14.750 167 12454.42 70.28 55276.05 88888.00 2008-06-15 13:56:14.875 167 12454.48 70.33 55276.05 88888.00 2008-06-15 13:56:15.000 167 12454.45 70.33 55276.00 88888.00 2008-06-15 13:56:15.125 167 12454.45 70.33 55276.00 88888.00 2008-06-15 13:56:15.250 167 12454.48 70.30 55276.03 88888.00 2008-06-15 13:56:15.375 167 12454.60 70.30 55276.03 88888.00 2008-06-15 13:56:15.500 167 12454.58 70.25 55276.03 88888.00 2008-06-15 13:56:15.625 167 12454.55 70.28 55276.03 88888.00 2008-06-15 13:56:15.750 167 12454.55 70.25 55276.03 88888.00 2008-06-15 13:56:15.875 167 12454.60 70.25 55276.00 88888.00 2008-06-15 13:56:16.000 167 12454.55 70.22 55276.00 88888.00 2008-06-15 13:56:16.125 167 12454.58 70.22 55276.00 88888.00 2008-06-15 13:56:16.250 167 12454.62 70.22 55276.03 88888.00 2008-06-15 13:56:16.375 167 12454.70 70.20 55276.03 88888.00 2008-06-15 13:56:16.500 167 12454.67 70.17 55276.00 88888.00 2008-06-15 13:56:16.625 167 12454.70 70.17 55275.97 88888.00 2008-06-15 13:56:16.750 167 12454.67 70.17 55276.00 88888.00 2008-06-15 13:56:16.875 167 12454.67 70.17 55276.03 88888.00 2008-06-15 13:56:17.000 167 12454.70 70.15 55276.05 88888.00 2008-06-15 13:56:17.125 167 12454.70 70.15 55276.03 88888.00 2008-06-15 13:56:17.250 167 12454.70 70.12 55276.03 88888.00 2008-06-15 13:56:17.375 167 12454.75 70.15 55276.00 88888.00 2008-06-15 13:56:17.500 167 12454.80 70.15 55276.03 88888.00 2008-06-15 13:56:17.625 167 12454.83 70.10 55276.05 88888.00 2008-06-15 13:56:17.750 167 12454.83 70.08 55276.03 88888.00 2008-06-15 13:56:17.875 167 12454.80 70.05 55276.03 88888.00 2008-06-15 13:56:18.000 167 12454.80 70.05 55276.00 88888.00 2008-06-15 13:56:18.125 167 12454.83 70.05 55276.03 88888.00 2008-06-15 13:56:18.250 167 12454.77 69.97 55276.03 88888.00 2008-06-15 13:56:18.375 167 12454.83 69.97 55276.00 88888.00 2008-06-15 13:56:18.500 167 12454.88 70.00 55276.00 88888.00 2008-06-15 13:56:18.625 167 12454.85 69.95 55276.00 88888.00 2008-06-15 13:56:18.750 167 12454.85 69.92 55275.97 88888.00 2008-06-15 13:56:18.875 167 12454.88 69.92 55276.00 88888.00 2008-06-15 13:56:19.000 167 12454.92 69.92 55275.97 88888.00 2008-06-15 13:56:19.125 167 12454.90 69.90 55275.97 88888.00 2008-06-15 13:56:19.250 167 12454.88 69.88 55275.97 88888.00 2008-06-15 13:56:19.375 167 12454.88 69.85 55275.95 88888.00 2008-06-15 13:56:19.500 167 12454.85 69.88 55275.95 88888.00 2008-06-15 13:56:19.625 167 12454.88 69.83 55275.97 88888.00 2008-06-15 13:56:19.750 167 12454.95 69.80 55275.95 88888.00 2008-06-15 13:56:19.875 167 12454.95 69.80 55275.95 88888.00 2008-06-15 13:56:20.000 167 12454.90 69.78 55275.93 88888.00 2008-06-15 13:56:20.125 167 12454.92 69.78 55275.93 88888.00 2008-06-15 13:56:20.250 167 12454.95 69.75 55275.93 88888.00 2008-06-15 13:56:20.375 167 12455.02 69.75 55275.95 88888.00 2008-06-15 13:56:20.500 167 12455.08 69.72 55275.97 88888.00 2008-06-15 13:56:20.625 167 12455.05 69.72 55275.97 88888.00 2008-06-15 13:56:20.750 167 12455.05 69.67 55275.97 88888.00 2008-06-15 13:56:20.875 167 12455.08 69.67 55275.95 88888.00 2008-06-15 13:56:21.000 167 12455.12 69.65 55275.95 88888.00 2008-06-15 13:56:21.125 167 12455.12 69.62 55275.95 88888.00 2008-06-15 13:56:21.250 167 12455.05 69.62 55275.95 88888.00 2008-06-15 13:56:21.375 167 12455.02 69.65 55275.95 88888.00 2008-06-15 13:56:21.500 167 12455.10 69.62 55275.95 88888.00 2008-06-15 13:56:21.625 167 12455.08 69.60 55275.95 88888.00 2008-06-15 13:56:21.750 167 12455.08 69.62 55275.97 88888.00 2008-06-15 13:56:21.875 167 12455.10 69.58 55275.97 88888.00 2008-06-15 13:56:22.000 167 12455.10 69.58 55275.95 88888.00 2008-06-15 13:56:22.125 167 12455.12 69.55 55275.93 88888.00 2008-06-15 13:56:22.250 167 12455.10 69.55 55275.95 88888.00 2008-06-15 13:56:22.375 167 12455.10 69.53 55275.97 88888.00 2008-06-15 13:56:22.500 167 12455.02 69.53 55275.97 88888.00 2008-06-15 13:56:22.625 167 12455.10 69.53 55275.97 88888.00 2008-06-15 13:56:22.750 167 12455.15 69.50 55275.97 88888.00 2008-06-15 13:56:22.875 167 12455.15 69.45 55275.97 88888.00 2008-06-15 13:56:23.000 167 12455.12 69.42 55275.95 88888.00 2008-06-15 13:56:23.125 167 12455.10 69.40 55275.95 88888.00 2008-06-15 13:56:23.250 167 12455.02 69.38 55275.97 88888.00 2008-06-15 13:56:23.375 167 12455.02 69.38 55275.95 88888.00 2008-06-15 13:56:23.500 167 12455.02 69.38 55275.97 88888.00 2008-06-15 13:56:23.625 167 12455.05 69.33 55275.97 88888.00 2008-06-15 13:56:23.750 167 12455.02 69.30 55275.97 88888.00 2008-06-15 13:56:23.875 167 12455.08 69.30 55276.00 88888.00 2008-06-15 13:56:24.000 167 12455.08 69.28 55275.97 88888.00 2008-06-15 13:56:24.125 167 12455.10 69.28 55275.97 88888.00 2008-06-15 13:56:24.250 167 12455.08 69.22 55275.97 88888.00 2008-06-15 13:56:24.375 167 12455.05 69.22 55275.97 88888.00 2008-06-15 13:56:24.500 167 12455.10 69.20 55275.95 88888.00 2008-06-15 13:56:24.625 167 12455.10 69.17 55275.95 88888.00 2008-06-15 13:56:24.750 167 12455.08 69.17 55275.95 88888.00 2008-06-15 13:56:24.875 167 12455.08 69.15 55275.95 88888.00 2008-06-15 13:56:25.000 167 12455.12 69.12 55275.93 88888.00 2008-06-15 13:56:25.125 167 12455.17 69.12 55275.95 88888.00 2008-06-15 13:56:25.250 167 12455.12 69.10 55275.95 88888.00 2008-06-15 13:56:25.375 167 12455.12 69.08 55275.95 88888.00 2008-06-15 13:56:25.500 167 12455.10 69.08 55275.95 88888.00 2008-06-15 13:56:25.625 167 12455.10 69.05 55275.93 88888.00 2008-06-15 13:56:25.750 167 12455.10 69.08 55275.93 88888.00 2008-06-15 13:56:25.875 167 12455.12 69.10 55275.93 88888.00 2008-06-15 13:56:26.000 167 12455.15 69.08 55275.93 88888.00 2008-06-15 13:56:26.125 167 12455.10 69.05 55275.93 88888.00 2008-06-15 13:56:26.250 167 12455.02 69.05 55275.95 88888.00 2008-06-15 13:56:26.375 167 12455.02 69.08 55276.00 88888.00 2008-06-15 13:56:26.500 167 12455.02 69.10 55275.97 88888.00 2008-06-15 13:56:26.625 167 12455.00 69.08 55275.97 88888.00 2008-06-15 13:56:26.750 167 12455.00 69.08 55276.00 88888.00 2008-06-15 13:56:26.875 167 12455.02 69.08 55276.00 88888.00 2008-06-15 13:56:27.000 167 12455.08 69.08 55275.97 88888.00 2008-06-15 13:56:27.125 167 12455.17 69.05 55275.97 88888.00 2008-06-15 13:56:27.250 167 12455.15 69.05 55276.00 88888.00 2008-06-15 13:56:27.375 167 12455.10 69.08 55276.00 88888.00 2008-06-15 13:56:27.500 167 12455.05 69.08 55276.00 88888.00 2008-06-15 13:56:27.625 167 12455.08 69.08 55276.00 88888.00 2008-06-15 13:56:27.750 167 12455.00 69.10 55275.97 88888.00 2008-06-15 13:56:27.875 167 12455.02 69.10 55275.97 88888.00 2008-06-15 13:56:28.000 167 12455.15 69.12 55276.00 88888.00 2008-06-15 13:56:28.125 167 12455.17 69.15 55275.97 88888.00 2008-06-15 13:56:28.250 167 12455.02 69.12 55276.00 88888.00 2008-06-15 13:56:28.375 167 12455.00 69.12 55276.00 88888.00 2008-06-15 13:56:28.500 167 12455.05 69.15 55276.00 88888.00 2008-06-15 13:56:28.625 167 12455.02 69.15 55276.00 88888.00 2008-06-15 13:56:28.750 167 12455.00 69.15 55276.00 88888.00 2008-06-15 13:56:28.875 167 12454.98 69.17 55276.03 88888.00 2008-06-15 13:56:29.000 167 12455.00 69.15 55276.05 88888.00 2008-06-15 13:56:29.125 167 12455.00 69.17 55276.05 88888.00 2008-06-15 13:56:29.250 167 12454.98 69.20 55276.05 88888.00 2008-06-15 13:56:29.375 167 12454.98 69.22 55276.03 88888.00 2008-06-15 13:56:29.500 167 12455.00 69.22 55276.03 88888.00 2008-06-15 13:56:29.625 167 12455.02 69.20 55276.03 88888.00 2008-06-15 13:56:29.750 167 12454.95 69.20 55276.03 88888.00 2008-06-15 13:56:29.875 167 12454.90 69.20 55276.05 88888.00 2008-06-15 13:56:30.000 167 12454.92 69.20 55276.05 88888.00 2008-06-15 13:56:30.125 167 12455.00 69.17 55276.07 88888.00 2008-06-15 13:56:30.250 167 12454.98 69.15 55276.05 88888.00 2008-06-15 13:56:30.375 167 12454.98 69.17 55276.05 88888.00 2008-06-15 13:56:30.500 167 12454.92 69.17 55276.00 88888.00 2008-06-15 13:56:30.625 167 12454.85 69.15 55276.00 88888.00 2008-06-15 13:56:30.750 167 12454.83 69.17 55275.97 88888.00 2008-06-15 13:56:30.875 167 12454.85 69.17 55275.97 88888.00 2008-06-15 13:56:31.000 167 12454.90 69.17 55275.97 88888.00 2008-06-15 13:56:31.125 167 12454.90 69.17 55276.00 88888.00 2008-06-15 13:56:31.250 167 12454.83 69.15 55276.00 88888.00 2008-06-15 13:56:31.375 167 12454.88 69.15 55276.00 88888.00 2008-06-15 13:56:31.500 167 12454.88 69.12 55276.00 88888.00 2008-06-15 13:56:31.625 167 12454.83 69.15 55275.97 88888.00 2008-06-15 13:56:31.750 167 12454.83 69.12 55275.95 88888.00 2008-06-15 13:56:31.875 167 12454.85 69.12 55276.00 88888.00 2008-06-15 13:56:32.000 167 12454.80 69.10 55276.00 88888.00 2008-06-15 13:56:32.125 167 12454.80 69.12 55275.97 88888.00 2008-06-15 13:56:32.250 167 12454.85 69.17 55276.00 88888.00 2008-06-15 13:56:32.375 167 12454.90 69.20 55276.03 88888.00 2008-06-15 13:56:32.500 167 12454.85 69.20 55276.03 88888.00 2008-06-15 13:56:32.625 167 12454.80 69.20 55276.00 88888.00 2008-06-15 13:56:32.750 167 12454.73 69.17 55276.00 88888.00 2008-06-15 13:56:32.875 167 12454.75 69.20 55276.00 88888.00 2008-06-15 13:56:33.000 167 12454.80 69.17 55275.97 88888.00 2008-06-15 13:56:33.125 167 12454.80 69.17 55276.00 88888.00 2008-06-15 13:56:33.250 167 12454.77 69.20 55276.03 88888.00 2008-06-15 13:56:33.375 167 12454.75 69.22 55276.03 88888.00 2008-06-15 13:56:33.500 167 12454.75 69.22 55276.03 88888.00 2008-06-15 13:56:33.625 167 12454.73 69.25 55276.03 88888.00 2008-06-15 13:56:33.750 167 12454.75 69.28 55276.00 88888.00 2008-06-15 13:56:33.875 167 12454.73 69.30 55276.03 88888.00 2008-06-15 13:56:34.000 167 12454.73 69.30 55276.03 88888.00 2008-06-15 13:56:34.125 167 12454.70 69.35 55276.05 88888.00 2008-06-15 13:56:34.250 167 12454.65 69.33 55276.05 88888.00 2008-06-15 13:56:34.375 167 12454.65 69.33 55276.03 88888.00 2008-06-15 13:56:34.500 167 12454.67 69.33 55276.05 88888.00 2008-06-15 13:56:34.625 167 12454.60 69.35 55276.07 88888.00 2008-06-15 13:56:34.750 167 12454.60 69.38 55276.07 88888.00 2008-06-15 13:56:34.875 167 12454.60 69.42 55276.10 88888.00 2008-06-15 13:56:35.000 167 12454.58 69.45 55276.12 88888.00 2008-06-15 13:56:35.125 167 12454.52 69.45 55276.10 88888.00 2008-06-15 13:56:35.250 167 12454.42 69.45 55276.12 88888.00 2008-06-15 13:56:35.375 167 12454.45 69.47 55276.12 88888.00 2008-06-15 13:56:35.500 167 12454.42 69.50 55276.12 88888.00 2008-06-15 13:56:35.625 167 12454.33 69.50 55276.10 88888.00 2008-06-15 13:56:35.750 167 12454.33 69.50 55276.10 88888.00 2008-06-15 13:56:35.875 167 12454.33 69.53 55276.12 88888.00 2008-06-15 13:56:36.000 167 12454.27 69.50 55276.10 88888.00 2008-06-15 13:56:36.125 167 12454.30 69.50 55276.10 88888.00 2008-06-15 13:56:36.250 167 12454.27 69.50 55276.10 88888.00 2008-06-15 13:56:36.375 167 12454.27 69.50 55276.07 88888.00 2008-06-15 13:56:36.500 167 12454.30 69.50 55276.05 88888.00 2008-06-15 13:56:36.625 167 12454.27 69.50 55276.03 88888.00 2008-06-15 13:56:36.750 167 12454.27 69.53 55276.00 88888.00 2008-06-15 13:56:36.875 167 12454.23 69.53 55276.00 88888.00 2008-06-15 13:56:37.000 167 12454.17 69.53 55276.00 88888.00 2008-06-15 13:56:37.125 167 12454.20 69.53 55276.03 88888.00 2008-06-15 13:56:37.250 167 12454.20 69.53 55276.03 88888.00 2008-06-15 13:56:37.375 167 12454.23 69.53 55276.03 88888.00 2008-06-15 13:56:37.500 167 12454.23 69.55 55276.05 88888.00 2008-06-15 13:56:37.625 167 12454.17 69.55 55276.07 88888.00 2008-06-15 13:56:37.750 167 12454.15 69.55 55276.05 88888.00 2008-06-15 13:56:37.875 167 12454.10 69.53 55276.07 88888.00 2008-06-15 13:56:38.000 167 12454.05 69.53 55276.07 88888.00 2008-06-15 13:56:38.125 167 12454.08 69.55 55276.07 88888.00 2008-06-15 13:56:38.250 167 12454.08 69.55 55276.07 88888.00 2008-06-15 13:56:38.375 167 12454.08 69.55 55276.07 88888.00 2008-06-15 13:56:38.500 167 12454.05 69.58 55276.10 88888.00 2008-06-15 13:56:38.625 167 12454.02 69.55 55276.12 88888.00 2008-06-15 13:56:38.750 167 12454.00 69.58 55276.10 88888.00 2008-06-15 13:56:38.875 167 12454.05 69.58 55276.10 88888.00 2008-06-15 13:56:39.000 167 12454.10 69.58 55276.10 88888.00 2008-06-15 13:56:39.125 167 12454.05 69.58 55276.12 88888.00 2008-06-15 13:56:39.250 167 12454.00 69.55 55276.10 88888.00 2008-06-15 13:56:39.375 167 12453.98 69.58 55276.07 88888.00 2008-06-15 13:56:39.500 167 12453.95 69.58 55276.10 88888.00 2008-06-15 13:56:39.625 167 12453.95 69.58 55276.10 88888.00 2008-06-15 13:56:39.750 167 12453.98 69.58 55276.10 88888.00 2008-06-15 13:56:39.875 167 12454.02 69.58 55276.12 88888.00 2008-06-15 13:56:40.000 167 12454.02 69.58 55276.12 88888.00 2008-06-15 13:56:40.125 167 12454.00 69.60 55276.10 88888.00 2008-06-15 13:56:40.250 167 12453.92 69.60 55276.10 88888.00 2008-06-15 13:56:40.375 167 12453.88 69.60 55276.07 88888.00 2008-06-15 13:56:40.500 167 12453.88 69.60 55276.07 88888.00 2008-06-15 13:56:40.625 167 12453.90 69.60 55276.05 88888.00 2008-06-15 13:56:40.750 167 12453.90 69.60 55276.10 88888.00 2008-06-15 13:56:40.875 167 12453.88 69.58 55276.12 88888.00 2008-06-15 13:56:41.000 167 12453.83 69.58 55276.15 88888.00 2008-06-15 13:56:41.125 167 12453.77 69.60 55276.15 88888.00 2008-06-15 13:56:41.250 167 12453.80 69.60 55276.10 88888.00 2008-06-15 13:56:41.375 167 12453.90 69.62 55276.10 88888.00 2008-06-15 13:56:41.500 167 12453.92 69.65 55276.10 88888.00 2008-06-15 13:56:41.625 167 12453.92 69.62 55276.10 88888.00 2008-06-15 13:56:41.750 167 12453.95 69.65 55276.10 88888.00 2008-06-15 13:56:41.875 167 12453.88 69.65 55276.10 88888.00 2008-06-15 13:56:42.000 167 12453.83 69.67 55276.10 88888.00 2008-06-15 13:56:42.125 167 12453.77 69.67 55276.10 88888.00 2008-06-15 13:56:42.250 167 12453.77 69.65 55276.10 88888.00 2008-06-15 13:56:42.375 167 12453.88 69.67 55276.07 88888.00 2008-06-15 13:56:42.500 167 12453.85 69.67 55276.03 88888.00 2008-06-15 13:56:42.625 167 12453.80 69.67 55276.05 88888.00 2008-06-15 13:56:42.750 167 12453.77 69.70 55276.03 88888.00 2008-06-15 13:56:42.875 167 12453.77 69.70 55276.05 88888.00 2008-06-15 13:56:43.000 167 12453.75 69.72 55276.05 88888.00 2008-06-15 13:56:43.125 167 12453.70 69.72 55276.05 88888.00 2008-06-15 13:56:43.250 167 12453.73 69.75 55276.03 88888.00 2008-06-15 13:56:43.375 167 12453.80 69.78 55276.03 88888.00 2008-06-15 13:56:43.500 167 12453.83 69.80 55276.00 88888.00 2008-06-15 13:56:43.625 167 12453.83 69.80 55276.00 88888.00 2008-06-15 13:56:43.750 167 12453.77 69.80 55276.05 88888.00 2008-06-15 13:56:43.875 167 12453.70 69.80 55276.03 88888.00 2008-06-15 13:56:44.000 167 12453.65 69.80 55276.00 88888.00 2008-06-15 13:56:44.125 167 12453.70 69.83 55276.00 88888.00 2008-06-15 13:56:44.250 167 12453.67 69.88 55276.05 88888.00 2008-06-15 13:56:44.375 167 12453.67 69.88 55276.07 88888.00 2008-06-15 13:56:44.500 167 12453.65 69.90 55276.05 88888.00 2008-06-15 13:56:44.625 167 12453.60 69.90 55276.05 88888.00 2008-06-15 13:56:44.750 167 12453.60 69.90 55276.05 88888.00 2008-06-15 13:56:44.875 167 12453.62 69.95 55276.07 88888.00 2008-06-15 13:56:45.000 167 12453.62 69.95 55276.07 88888.00 2008-06-15 13:56:45.125 167 12453.60 69.97 55276.07 88888.00 2008-06-15 13:56:45.250 167 12453.58 69.97 55276.07 88888.00 2008-06-15 13:56:45.375 167 12453.58 70.00 55276.07 88888.00 2008-06-15 13:56:45.500 167 12453.60 69.97 55276.07 88888.00 2008-06-15 13:56:45.625 167 12453.55 69.97 55276.10 88888.00 2008-06-15 13:56:45.750 167 12453.50 69.97 55276.10 88888.00 2008-06-15 13:56:45.875 167 12453.50 70.00 55276.10 88888.00 2008-06-15 13:56:46.000 167 12453.55 70.00 55276.05 88888.00 2008-06-15 13:56:46.125 167 12453.62 70.00 55276.07 88888.00 2008-06-15 13:56:46.250 167 12453.55 70.00 55276.05 88888.00 2008-06-15 13:56:46.375 167 12453.50 70.03 55276.05 88888.00 2008-06-15 13:56:46.500 167 12453.55 70.00 55276.05 88888.00 2008-06-15 13:56:46.625 167 12453.62 70.03 55276.05 88888.00 2008-06-15 13:56:46.750 167 12453.62 70.03 55276.05 88888.00 2008-06-15 13:56:46.875 167 12453.62 70.03 55276.05 88888.00 2008-06-15 13:56:47.000 167 12453.65 70.05 55276.05 88888.00 2008-06-15 13:56:47.125 167 12453.62 70.08 55276.05 88888.00 2008-06-15 13:56:47.250 167 12453.52 70.08 55276.05 88888.00 2008-06-15 13:56:47.375 167 12453.55 70.05 55276.03 88888.00 2008-06-15 13:56:47.500 167 12453.55 70.10 55276.03 88888.00 2008-06-15 13:56:47.625 167 12453.58 70.10 55276.03 88888.00 2008-06-15 13:56:47.750 167 12453.58 70.10 55276.05 88888.00 2008-06-15 13:56:47.875 167 12453.58 70.10 55276.03 88888.00 2008-06-15 13:56:48.000 167 12453.58 70.10 55276.03 88888.00 2008-06-15 13:56:48.125 167 12453.52 70.10 55276.00 88888.00 2008-06-15 13:56:48.250 167 12453.48 70.08 55276.00 88888.00 2008-06-15 13:56:48.375 167 12453.55 70.08 55275.97 88888.00 2008-06-15 13:56:48.500 167 12453.52 70.08 55275.95 88888.00 2008-06-15 13:56:48.625 167 12453.52 70.08 55275.95 88888.00 2008-06-15 13:56:48.750 167 12453.55 70.10 55275.93 88888.00 2008-06-15 13:56:48.875 167 12453.50 70.08 55275.90 88888.00 2008-06-15 13:56:49.000 167 12453.45 70.08 55275.90 88888.00 2008-06-15 13:56:49.125 167 12453.42 70.10 55275.90 88888.00 2008-06-15 13:56:49.250 167 12453.38 70.10 55275.93 88888.00 2008-06-15 13:56:49.375 167 12453.42 70.12 55275.95 88888.00 2008-06-15 13:56:49.500 167 12453.45 70.12 55275.95 88888.00 2008-06-15 13:56:49.625 167 12453.40 70.10 55275.93 88888.00 2008-06-15 13:56:49.750 167 12453.33 70.08 55275.90 88888.00 2008-06-15 13:56:49.875 167 12453.33 70.08 55275.88 88888.00 2008-06-15 13:56:50.000 167 12453.35 70.08 55275.88 88888.00 2008-06-15 13:56:50.125 167 12453.33 70.05 55275.88 88888.00 2008-06-15 13:56:50.250 167 12453.33 70.10 55275.90 88888.00 2008-06-15 13:56:50.375 167 12453.35 70.10 55275.90 88888.00 2008-06-15 13:56:50.500 167 12453.35 70.10 55275.90 88888.00 2008-06-15 13:56:50.625 167 12453.33 70.08 55275.93 88888.00 2008-06-15 13:56:50.750 167 12453.30 70.05 55275.93 88888.00 2008-06-15 13:56:50.875 167 12453.25 70.08 55275.90 88888.00 2008-06-15 13:56:51.000 167 12453.25 70.08 55275.88 88888.00 2008-06-15 13:56:51.125 167 12453.27 70.08 55275.90 88888.00 2008-06-15 13:56:51.250 167 12453.27 70.00 55275.93 88888.00 2008-06-15 13:56:51.375 167 12453.35 70.03 55275.93 88888.00 2008-06-15 13:56:51.500 167 12453.35 70.05 55275.95 88888.00 2008-06-15 13:56:51.625 167 12453.30 70.08 55275.93 88888.00 2008-06-15 13:56:51.750 167 12453.27 70.05 55275.93 88888.00 2008-06-15 13:56:51.875 167 12453.20 70.05 55275.93 88888.00 2008-06-15 13:56:52.000 167 12453.25 70.05 55275.93 88888.00 2008-06-15 13:56:52.125 167 12453.30 70.00 55275.95 88888.00 2008-06-15 13:56:52.250 167 12453.35 70.03 55275.93 88888.00 2008-06-15 13:56:52.375 167 12453.35 70.00 55275.93 88888.00 2008-06-15 13:56:52.500 167 12453.30 69.97 55275.93 88888.00 2008-06-15 13:56:52.625 167 12453.35 69.97 55275.90 88888.00 2008-06-15 13:56:52.750 167 12453.40 70.00 55275.90 88888.00 2008-06-15 13:56:52.875 167 12453.42 69.97 55275.93 88888.00 2008-06-15 13:56:53.000 167 12453.45 69.95 55275.90 88888.00 2008-06-15 13:56:53.125 167 12453.42 69.95 55275.90 88888.00 2008-06-15 13:56:53.250 167 12453.35 69.95 55275.88 88888.00 2008-06-15 13:56:53.375 167 12453.40 69.95 55275.85 88888.00 2008-06-15 13:56:53.500 167 12453.38 69.95 55275.85 88888.00 2008-06-15 13:56:53.625 167 12453.38 69.95 55275.85 88888.00 2008-06-15 13:56:53.750 167 12453.38 69.92 55275.85 88888.00 2008-06-15 13:56:53.875 167 12453.33 69.92 55275.85 88888.00 2008-06-15 13:56:54.000 167 12453.35 69.92 55275.85 88888.00 2008-06-15 13:56:54.125 167 12453.33 69.90 55275.85 88888.00 2008-06-15 13:56:54.250 167 12453.30 69.88 55275.85 88888.00 2008-06-15 13:56:54.375 167 12453.30 69.85 55275.80 88888.00 2008-06-15 13:56:54.500 167 12453.30 69.85 55275.78 88888.00 2008-06-15 13:56:54.625 167 12453.33 69.83 55275.75 88888.00 2008-06-15 13:56:54.750 167 12453.33 69.85 55275.72 88888.00 2008-06-15 13:56:54.875 167 12453.35 69.83 55275.72 88888.00 2008-06-15 13:56:55.000 167 12453.40 69.80 55275.72 88888.00 2008-06-15 13:56:55.125 167 12453.45 69.85 55275.72 88888.00 2008-06-15 13:56:55.250 167 12453.38 69.83 55275.72 88888.00 2008-06-15 13:56:55.375 167 12453.38 69.85 55275.70 88888.00 2008-06-15 13:56:55.500 167 12453.38 69.85 55275.70 88888.00 2008-06-15 13:56:55.625 167 12453.48 69.83 55275.68 88888.00 2008-06-15 13:56:55.750 167 12453.55 69.85 55275.68 88888.00 2008-06-15 13:56:55.875 167 12453.55 69.83 55275.68 88888.00 2008-06-15 13:56:56.000 167 12453.50 69.80 55275.68 88888.00 2008-06-15 13:56:56.125 167 12453.48 69.80 55275.68 88888.00 2008-06-15 13:56:56.250 167 12453.45 69.85 55275.70 88888.00 2008-06-15 13:56:56.375 167 12453.50 69.88 55275.70 88888.00 2008-06-15 13:56:56.500 167 12453.52 69.88 55275.70 88888.00 2008-06-15 13:56:56.625 167 12453.48 69.90 55275.72 88888.00 2008-06-15 13:56:56.750 167 12453.45 69.90 55275.72 88888.00 2008-06-15 13:56:56.875 167 12453.40 69.88 55275.72 88888.00 2008-06-15 13:56:57.000 167 12453.45 69.85 55275.75 88888.00 2008-06-15 13:56:57.125 167 12453.52 69.88 55275.72 88888.00 2008-06-15 13:56:57.250 167 12453.52 69.85 55275.72 88888.00 2008-06-15 13:56:57.375 167 12453.52 69.85 55275.70 88888.00 2008-06-15 13:56:57.500 167 12453.52 69.88 55275.72 88888.00 2008-06-15 13:56:57.625 167 12453.60 69.85 55275.70 88888.00 2008-06-15 13:56:57.750 167 12453.62 69.85 55275.70 88888.00 2008-06-15 13:56:57.875 167 12453.62 69.85 55275.68 88888.00 2008-06-15 13:56:58.000 167 12453.60 69.83 55275.68 88888.00 2008-06-15 13:56:58.125 167 12453.55 69.80 55275.68 88888.00 2008-06-15 13:56:58.250 167 12453.50 69.83 55275.68 88888.00 2008-06-15 13:56:58.375 167 12453.52 69.80 55275.65 88888.00 2008-06-15 13:56:58.500 167 12453.55 69.83 55275.65 88888.00 2008-06-15 13:56:58.625 167 12453.58 69.78 55275.65 88888.00 2008-06-15 13:56:58.750 167 12453.60 69.78 55275.65 88888.00 2008-06-15 13:56:58.875 167 12453.60 69.78 55275.68 88888.00 2008-06-15 13:56:59.000 167 12453.55 69.78 55275.65 88888.00 2008-06-15 13:56:59.125 167 12453.55 69.78 55275.68 88888.00 2008-06-15 13:56:59.250 167 12453.52 69.75 55275.68 88888.00 2008-06-15 13:56:59.375 167 12453.52 69.72 55275.62 88888.00 2008-06-15 13:56:59.500 167 12453.50 69.72 55275.62 88888.00 2008-06-15 13:56:59.625 167 12453.48 69.75 55275.65 88888.00 2008-06-15 13:56:59.750 167 12453.48 69.75 55275.65 88888.00 2008-06-15 13:56:59.875 167 12453.52 69.75 55275.65 88888.00 2008-06-15 13:57:00.000 167 12453.55 69.75 55275.62 88888.00 2008-06-15 13:57:00.125 167 12453.60 69.78 55275.62 88888.00 2008-06-15 13:57:00.250 167 12453.60 69.70 55275.60 88888.00 2008-06-15 13:57:00.375 167 12453.60 69.72 55275.62 88888.00 2008-06-15 13:57:00.500 167 12453.58 69.72 55275.60 88888.00 2008-06-15 13:57:00.625 167 12453.62 69.72 55275.55 88888.00 2008-06-15 13:57:00.750 167 12453.60 69.72 55275.53 88888.00 2008-06-15 13:57:00.875 167 12453.62 69.75 55275.53 88888.00 2008-06-15 13:57:01.000 167 12453.67 69.75 55275.57 88888.00 2008-06-15 13:57:01.125 167 12453.67 69.75 55275.57 88888.00 2008-06-15 13:57:01.250 167 12453.65 69.72 55275.55 88888.00 2008-06-15 13:57:01.375 167 12453.62 69.75 55275.53 88888.00 2008-06-15 13:57:01.500 167 12453.67 69.75 55275.53 88888.00 2008-06-15 13:57:01.625 167 12453.73 69.78 55275.53 88888.00 2008-06-15 13:57:01.750 167 12453.73 69.78 55275.55 88888.00 2008-06-15 13:57:01.875 167 12453.73 69.75 55275.55 88888.00 2008-06-15 13:57:02.000 167 12453.75 69.78 55275.55 88888.00 2008-06-15 13:57:02.125 167 12453.77 69.75 55275.55 88888.00 2008-06-15 13:57:02.250 167 12453.70 69.80 55275.57 88888.00 2008-06-15 13:57:02.375 167 12453.73 69.80 55275.60 88888.00 2008-06-15 13:57:02.500 167 12453.73 69.78 55275.57 88888.00 2008-06-15 13:57:02.625 167 12453.67 69.78 55275.55 88888.00 2008-06-15 13:57:02.750 167 12453.70 69.80 55275.55 88888.00 2008-06-15 13:57:02.875 167 12453.70 69.80 55275.55 88888.00 2008-06-15 13:57:03.000 167 12453.65 69.78 55275.55 88888.00 2008-06-15 13:57:03.125 167 12453.60 69.78 55275.57 88888.00 2008-06-15 13:57:03.250 167 12453.60 69.75 55275.57 88888.00 2008-06-15 13:57:03.375 167 12453.60 69.78 55275.57 88888.00 2008-06-15 13:57:03.500 167 12453.60 69.78 55275.53 88888.00 2008-06-15 13:57:03.625 167 12453.67 69.75 55275.53 88888.00 2008-06-15 13:57:03.750 167 12453.70 69.75 55275.53 88888.00 2008-06-15 13:57:03.875 167 12453.65 69.75 55275.50 88888.00 2008-06-15 13:57:04.000 167 12453.67 69.72 55275.47 88888.00 2008-06-15 13:57:04.125 167 12453.60 69.75 55275.50 88888.00 2008-06-15 13:57:04.250 167 12453.60 69.70 55275.53 88888.00 2008-06-15 13:57:04.375 167 12453.67 69.72 55275.53 88888.00 2008-06-15 13:57:04.500 167 12453.70 69.70 55275.53 88888.00 2008-06-15 13:57:04.625 167 12453.70 69.70 55275.53 88888.00 2008-06-15 13:57:04.750 167 12453.62 69.67 55275.53 88888.00 2008-06-15 13:57:04.875 167 12453.62 69.67 55275.55 88888.00 2008-06-15 13:57:05.000 167 12453.70 69.65 55275.50 88888.00 2008-06-15 13:57:05.125 167 12453.73 69.65 55275.50 88888.00 2008-06-15 13:57:05.250 167 12453.73 69.62 55275.55 88888.00 2008-06-15 13:57:05.375 167 12453.77 69.60 55275.53 88888.00 2008-06-15 13:57:05.500 167 12453.75 69.60 55275.50 88888.00 2008-06-15 13:57:05.625 167 12453.75 69.60 55275.53 88888.00 2008-06-15 13:57:05.750 167 12453.67 69.58 55275.53 88888.00 2008-06-15 13:57:05.875 167 12453.67 69.55 55275.50 88888.00 2008-06-15 13:57:06.000 167 12453.70 69.53 55275.50 88888.00 2008-06-15 13:57:06.125 167 12453.70 69.50 55275.47 88888.00 2008-06-15 13:57:06.250 167 12453.73 69.47 55275.50 88888.00 2008-06-15 13:57:06.375 167 12453.70 69.47 55275.47 88888.00 2008-06-15 13:57:06.500 167 12453.67 69.47 55275.47 88888.00 2008-06-15 13:57:06.625 167 12453.70 69.45 55275.45 88888.00 2008-06-15 13:57:06.750 167 12453.65 69.45 55275.43 88888.00 2008-06-15 13:57:06.875 167 12453.65 69.42 55275.40 88888.00 2008-06-15 13:57:07.000 167 12453.62 69.40 55275.38 88888.00 2008-06-15 13:57:07.125 167 12453.65 69.40 55275.40 88888.00 2008-06-15 13:57:07.250 167 12453.70 69.40 55275.40 88888.00 2008-06-15 13:57:07.375 167 12453.77 69.40 55275.38 88888.00 2008-06-15 13:57:07.500 167 12453.75 69.38 55275.38 88888.00 2008-06-15 13:57:07.625 167 12453.70 69.35 55275.38 88888.00 2008-06-15 13:57:07.750 167 12453.70 69.35 55275.38 88888.00 2008-06-15 13:57:07.875 167 12453.73 69.33 55275.38 88888.00 2008-06-15 13:57:08.000 167 12453.75 69.30 55275.35 88888.00 2008-06-15 13:57:08.125 167 12453.83 69.30 55275.40 88888.00 2008-06-15 13:57:08.250 167 12453.75 69.30 55275.45 88888.00 2008-06-15 13:57:08.375 167 12453.75 69.33 55275.43 88888.00 2008-06-15 13:57:08.500 167 12453.73 69.30 55275.45 88888.00 2008-06-15 13:57:08.625 167 12453.70 69.28 55275.45 88888.00 2008-06-15 13:57:08.750 167 12453.67 69.25 55275.47 88888.00 2008-06-15 13:57:08.875 167 12453.62 69.22 55275.45 88888.00 2008-06-15 13:57:09.000 167 12453.60 69.22 55275.43 88888.00 2008-06-15 13:57:09.125 167 12453.62 69.22 55275.43 88888.00 2008-06-15 13:57:09.250 167 12453.65 69.17 55275.45 88888.00 2008-06-15 13:57:09.375 167 12453.70 69.17 55275.43 88888.00 2008-06-15 13:57:09.500 167 12453.67 69.12 55275.43 88888.00 2008-06-15 13:57:09.625 167 12453.65 69.10 55275.43 88888.00 2008-06-15 13:57:09.750 167 12453.67 69.10 55275.45 88888.00 2008-06-15 13:57:09.875 167 12453.67 69.08 55275.43 88888.00 2008-06-15 13:57:10.000 167 12453.67 69.05 55275.40 88888.00 2008-06-15 13:57:10.125 167 12453.67 69.05 55275.40 88888.00 2008-06-15 13:57:10.250 167 12453.67 69.05 55275.38 88888.00 2008-06-15 13:57:10.375 167 12453.70 69.03 55275.40 88888.00 2008-06-15 13:57:10.500 167 12453.70 69.00 55275.38 88888.00 2008-06-15 13:57:10.625 167 12453.67 68.97 55275.40 88888.00 2008-06-15 13:57:10.750 167 12453.62 68.97 55275.40 88888.00 2008-06-15 13:57:10.875 167 12453.62 68.95 55275.40 88888.00 2008-06-15 13:57:11.000 167 12453.65 68.92 55275.40 88888.00 2008-06-15 13:57:11.125 167 12453.62 68.92 55275.40 88888.00 2008-06-15 13:57:11.250 167 12453.62 68.92 55275.43 88888.00 2008-06-15 13:57:11.375 167 12453.70 68.90 55275.40 88888.00 2008-06-15 13:57:11.500 167 12453.70 68.85 55275.40 88888.00 2008-06-15 13:57:11.625 167 12453.67 68.83 55275.43 88888.00 2008-06-15 13:57:11.750 167 12453.65 68.83 55275.45 88888.00 2008-06-15 13:57:11.875 167 12453.65 68.80 55275.43 88888.00 2008-06-15 13:57:12.000 167 12453.65 68.80 55275.38 88888.00 2008-06-15 13:57:12.125 167 12453.62 68.75 55275.40 88888.00 2008-06-15 13:57:12.250 167 12453.58 68.72 55275.43 88888.00 2008-06-15 13:57:12.375 167 12453.58 68.70 55275.40 88888.00 2008-06-15 13:57:12.500 167 12453.58 68.70 55275.40 88888.00 2008-06-15 13:57:12.625 167 12453.60 68.67 55275.38 88888.00 2008-06-15 13:57:12.750 167 12453.58 68.65 55275.35 88888.00 2008-06-15 13:57:12.875 167 12453.55 68.62 55275.32 88888.00 2008-06-15 13:57:13.000 167 12453.58 68.60 55275.32 88888.00 2008-06-15 13:57:13.125 167 12453.65 68.58 55275.32 88888.00 2008-06-15 13:57:13.250 167 12453.65 68.53 55275.35 88888.00 2008-06-15 13:57:13.375 167 12453.60 68.53 55275.32 88888.00 2008-06-15 13:57:13.500 167 12453.62 68.50 55275.30 88888.00 2008-06-15 13:57:13.625 167 12453.60 68.47 55275.32 88888.00 2008-06-15 13:57:13.750 167 12453.60 68.45 55275.35 88888.00 2008-06-15 13:57:13.875 167 12453.60 68.45 55275.38 88888.00 2008-06-15 13:57:14.000 167 12453.65 68.42 55275.35 88888.00 2008-06-15 13:57:14.125 167 12453.65 68.42 55275.35 88888.00 2008-06-15 13:57:14.250 167 12453.60 68.40 55275.35 88888.00 2008-06-15 13:57:14.375 167 12453.60 68.40 55275.35 88888.00 2008-06-15 13:57:14.500 167 12453.55 68.38 55275.40 88888.00 2008-06-15 13:57:14.625 167 12453.50 68.35 55275.40 88888.00 2008-06-15 13:57:14.750 167 12453.52 68.33 55275.40 88888.00 2008-06-15 13:57:14.875 167 12453.55 68.38 55275.38 88888.00 2008-06-15 13:57:15.000 167 12453.58 68.33 55275.35 88888.00 2008-06-15 13:57:15.125 167 12453.50 68.30 55275.35 88888.00 2008-06-15 13:57:15.250 167 12453.45 68.28 55275.38 88888.00 2008-06-15 13:57:15.375 167 12453.52 68.30 55275.38 88888.00 2008-06-15 13:57:15.500 167 12453.50 68.28 55275.35 88888.00 2008-06-15 13:57:15.625 167 12453.48 68.28 55275.35 88888.00 2008-06-15 13:57:15.750 167 12453.50 68.25 55275.38 88888.00 2008-06-15 13:57:15.875 167 12453.55 68.22 55275.38 88888.00 2008-06-15 13:57:16.000 167 12453.55 68.22 55275.35 88888.00 2008-06-15 13:57:16.125 167 12453.52 68.22 55275.35 88888.00 2008-06-15 13:57:16.250 167 12453.48 68.20 55275.40 88888.00 2008-06-15 13:57:16.375 167 12453.55 68.20 55275.40 88888.00 2008-06-15 13:57:16.500 167 12453.55 68.17 55275.40 88888.00 2008-06-15 13:57:16.625 167 12453.50 68.15 55275.38 88888.00 2008-06-15 13:57:16.750 167 12453.50 68.15 55275.35 88888.00 2008-06-15 13:57:16.875 167 12453.45 68.15 55275.38 88888.00 2008-06-15 13:57:17.000 167 12453.48 68.15 55275.38 88888.00 2008-06-15 13:57:17.125 167 12453.50 68.12 55275.38 88888.00 2008-06-15 13:57:17.250 167 12453.45 68.10 55275.38 88888.00 2008-06-15 13:57:17.375 167 12453.45 68.12 55275.35 88888.00 2008-06-15 13:57:17.500 167 12453.45 68.10 55275.35 88888.00 2008-06-15 13:57:17.625 167 12453.45 68.08 55275.38 88888.00 2008-06-15 13:57:17.750 167 12453.48 68.05 55275.38 88888.00 2008-06-15 13:57:17.875 167 12453.45 68.05 55275.38 88888.00 2008-06-15 13:57:18.000 167 12453.42 68.08 55275.38 88888.00 2008-06-15 13:57:18.125 167 12453.40 68.05 55275.35 88888.00 2008-06-15 13:57:18.250 167 12453.35 68.03 55275.38 88888.00 2008-06-15 13:57:18.375 167 12453.40 68.00 55275.38 88888.00 2008-06-15 13:57:18.500 167 12453.40 68.00 55275.35 88888.00 2008-06-15 13:57:18.625 167 12453.38 67.97 55275.35 88888.00 2008-06-15 13:57:18.750 167 12453.38 67.97 55275.32 88888.00 2008-06-15 13:57:18.875 167 12453.38 67.97 55275.32 88888.00 2008-06-15 13:57:19.000 167 12453.35 67.97 55275.32 88888.00 2008-06-15 13:57:19.125 167 12453.33 67.97 55275.32 88888.00 2008-06-15 13:57:19.250 167 12453.33 67.92 55275.28 88888.00 2008-06-15 13:57:19.375 167 12453.42 67.92 55275.28 88888.00 2008-06-15 13:57:19.500 167 12453.45 67.92 55275.28 88888.00 2008-06-15 13:57:19.625 167 12453.42 67.92 55275.28 88888.00 2008-06-15 13:57:19.750 167 12453.40 67.90 55275.28 88888.00 2008-06-15 13:57:19.875 167 12453.35 67.90 55275.25 88888.00 2008-06-15 13:57:20.000 167 12453.30 67.88 55275.25 88888.00 2008-06-15 13:57:20.125 167 12453.33 67.85 55275.28 88888.00 2008-06-15 13:57:20.250 167 12453.30 67.85 55275.30 88888.00 2008-06-15 13:57:20.375 167 12453.42 67.85 55275.30 88888.00 2008-06-15 13:57:20.500 167 12453.48 67.88 55275.30 88888.00 2008-06-15 13:57:20.625 167 12453.40 67.85 55275.28 88888.00 2008-06-15 13:57:20.750 167 12453.35 67.83 55275.32 88888.00 2008-06-15 13:57:20.875 167 12453.30 67.80 55275.32 88888.00 2008-06-15 13:57:21.000 167 12453.20 67.80 55275.28 88888.00 2008-06-15 13:57:21.125 167 12453.27 67.80 55275.32 88888.00 2008-06-15 13:57:21.250 167 12453.25 67.78 55275.35 88888.00 2008-06-15 13:57:21.375 167 12453.23 67.80 55275.32 88888.00 2008-06-15 13:57:21.500 167 12453.17 67.78 55275.32 88888.00 2008-06-15 13:57:21.625 167 12453.15 67.72 55275.32 88888.00 2008-06-15 13:57:21.750 167 12453.15 67.72 55275.30 88888.00 2008-06-15 13:57:21.875 167 12453.17 67.72 55275.30 88888.00 2008-06-15 13:57:22.000 167 12453.20 67.67 55275.32 88888.00 2008-06-15 13:57:22.125 167 12453.23 67.65 55275.35 88888.00 2008-06-15 13:57:22.250 167 12453.20 67.65 55275.32 88888.00 2008-06-15 13:57:22.375 167 12453.15 67.62 55275.28 88888.00 2008-06-15 13:57:22.500 167 12453.15 67.62 55275.30 88888.00 2008-06-15 13:57:22.625 167 12453.17 67.60 55275.35 88888.00 2008-06-15 13:57:22.750 167 12453.23 67.58 55275.35 88888.00 2008-06-15 13:57:22.875 167 12453.23 67.58 55275.35 88888.00 2008-06-15 13:57:23.000 167 12453.20 67.55 55275.32 88888.00 2008-06-15 13:57:23.125 167 12453.12 67.53 55275.30 88888.00 2008-06-15 13:57:23.250 167 12453.02 67.53 55275.32 88888.00 2008-06-15 13:57:23.375 167 12452.95 67.53 55275.32 88888.00 2008-06-15 13:57:23.500 167 12452.92 67.47 55275.32 88888.00 2008-06-15 13:57:23.625 167 12452.88 67.47 55275.32 88888.00 2008-06-15 13:57:23.750 167 12452.92 67.45 55275.32 88888.00 2008-06-15 13:57:23.875 167 12452.98 67.45 55275.32 88888.00 2008-06-15 13:57:24.000 167 12452.90 67.42 55275.32 88888.00 2008-06-15 13:57:24.125 167 12452.83 67.40 55275.32 88888.00 2008-06-15 13:57:24.250 167 12452.80 67.38 55275.32 88888.00 2008-06-15 13:57:24.375 167 12452.85 67.38 55275.32 88888.00 2008-06-15 13:57:24.500 167 12452.80 67.38 55275.30 88888.00 2008-06-15 13:57:24.625 167 12452.73 67.35 55275.30 88888.00 2008-06-15 13:57:24.750 167 12452.70 67.33 55275.28 88888.00 2008-06-15 13:57:24.875 167 12452.73 67.30 55275.28 88888.00 2008-06-15 13:57:25.000 167 12452.70 67.30 55275.28 88888.00 2008-06-15 13:57:25.125 167 12452.67 67.28 55275.28 88888.00 2008-06-15 13:57:25.250 167 12452.67 67.28 55275.30 88888.00 2008-06-15 13:57:25.375 167 12452.60 67.28 55275.28 88888.00 2008-06-15 13:57:25.500 167 12452.58 67.28 55275.25 88888.00 2008-06-15 13:57:25.625 167 12452.65 67.25 55275.25 88888.00 2008-06-15 13:57:25.750 167 12452.67 67.25 55275.25 88888.00 2008-06-15 13:57:25.875 167 12452.67 67.22 55275.22 88888.00 2008-06-15 13:57:26.000 167 12452.65 67.25 55275.22 88888.00 2008-06-15 13:57:26.125 167 12452.65 67.25 55275.25 88888.00 2008-06-15 13:57:26.250 167 12452.67 67.22 55275.25 88888.00 2008-06-15 13:57:26.375 167 12452.73 67.22 55275.25 88888.00 2008-06-15 13:57:26.500 167 12452.65 67.25 55275.25 88888.00 2008-06-15 13:57:26.625 167 12452.70 67.22 55275.28 88888.00 2008-06-15 13:57:26.750 167 12452.73 67.22 55275.25 88888.00 2008-06-15 13:57:26.875 167 12452.67 67.22 55275.28 88888.00 2008-06-15 13:57:27.000 167 12452.60 67.20 55275.28 88888.00 2008-06-15 13:57:27.125 167 12452.55 67.20 55275.28 88888.00 2008-06-15 13:57:27.250 167 12452.50 67.17 55275.25 88888.00 2008-06-15 13:57:27.375 167 12452.58 67.17 55275.25 88888.00 2008-06-15 13:57:27.500 167 12452.58 67.17 55275.25 88888.00 2008-06-15 13:57:27.625 167 12452.52 67.17 55275.22 88888.00 2008-06-15 13:57:27.750 167 12452.52 67.15 55275.18 88888.00 2008-06-15 13:57:27.875 167 12452.50 67.12 55275.20 88888.00 2008-06-15 13:57:28.000 167 12452.52 67.12 55275.20 88888.00 2008-06-15 13:57:28.125 167 12452.52 67.12 55275.20 88888.00 2008-06-15 13:57:28.250 167 12452.50 67.10 55275.20 88888.00 2008-06-15 13:57:28.375 167 12452.52 67.10 55275.18 88888.00 2008-06-15 13:57:28.500 167 12452.50 67.10 55275.20 88888.00 2008-06-15 13:57:28.625 167 12452.45 67.10 55275.22 88888.00 2008-06-15 13:57:28.750 167 12452.45 67.10 55275.22 88888.00 2008-06-15 13:57:28.875 167 12452.48 67.10 55275.20 88888.00 2008-06-15 13:57:29.000 167 12452.48 67.05 55275.20 88888.00 2008-06-15 13:57:29.125 167 12452.45 67.03 55275.18 88888.00 2008-06-15 13:57:29.250 167 12452.40 67.00 55275.20 88888.00 2008-06-15 13:57:29.375 167 12452.50 67.03 55275.20 88888.00 2008-06-15 13:57:29.500 167 12452.50 67.03 55275.18 88888.00 2008-06-15 13:57:29.625 167 12452.45 67.03 55275.20 88888.00 2008-06-15 13:57:29.750 167 12452.38 67.03 55275.22 88888.00 2008-06-15 13:57:29.875 167 12452.40 67.00 55275.20 88888.00 2008-06-15 13:57:30.000 167 12452.45 67.00 55275.22 88888.00 2008-06-15 13:57:30.125 167 12452.45 66.97 55275.20 88888.00 2008-06-15 13:57:30.250 167 12452.42 66.95 55275.18 88888.00 2008-06-15 13:57:30.375 167 12452.38 66.95 55275.12 88888.00 2008-06-15 13:57:30.500 167 12452.38 66.92 55275.12 88888.00 2008-06-15 13:57:30.625 167 12452.40 66.92 55275.12 88888.00 2008-06-15 13:57:30.750 167 12452.38 66.92 55275.05 88888.00 2008-06-15 13:57:30.875 167 12452.33 66.95 55275.07 88888.00 2008-06-15 13:57:31.000 167 12452.40 66.95 55275.07 88888.00 2008-06-15 13:57:31.125 167 12452.48 66.95 55275.07 88888.00 2008-06-15 13:57:31.250 167 12452.50 66.92 55275.07 88888.00 2008-06-15 13:57:31.375 167 12452.52 66.92 55275.07 88888.00 2008-06-15 13:57:31.500 167 12452.52 66.95 55275.07 88888.00 2008-06-15 13:57:31.625 167 12452.48 66.95 55275.03 88888.00 2008-06-15 13:57:31.750 167 12452.42 66.95 55275.03 88888.00 2008-06-15 13:57:31.875 167 12452.40 66.97 55275.03 88888.00 2008-06-15 13:57:32.000 167 12452.38 66.97 55275.05 88888.00 2008-06-15 13:57:32.125 167 12452.33 66.97 55275.07 88888.00 2008-06-15 13:57:32.250 167 12452.35 66.95 55275.10 88888.00 2008-06-15 13:57:32.375 167 12452.48 66.97 55275.07 88888.00 2008-06-15 13:57:32.500 167 12452.45 67.00 55275.07 88888.00 2008-06-15 13:57:32.625 167 12452.40 67.00 55275.07 88888.00 2008-06-15 13:57:32.750 167 12452.40 67.03 55275.07 88888.00 2008-06-15 13:57:32.875 167 12452.33 67.03 55275.05 88888.00 2008-06-15 13:57:33.000 167 12452.35 67.03 55275.05 88888.00 2008-06-15 13:57:33.125 167 12452.40 67.03 55275.03 88888.00 2008-06-15 13:57:33.250 167 12452.42 66.97 55275.03 88888.00 2008-06-15 13:57:33.375 167 12452.42 67.00 55275.00 88888.00 2008-06-15 13:57:33.500 167 12452.38 66.97 55275.00 88888.00 2008-06-15 13:57:33.625 167 12452.33 66.97 55274.97 88888.00 2008-06-15 13:57:33.750 167 12452.27 66.97 55274.97 88888.00 2008-06-15 13:57:33.875 167 12452.27 66.97 55275.00 88888.00 2008-06-15 13:57:34.000 167 12452.30 66.97 55274.95 88888.00 2008-06-15 13:57:34.125 167 12452.27 66.95 55274.93 88888.00 2008-06-15 13:57:34.250 167 12452.23 66.95 55274.95 88888.00 2008-06-15 13:57:34.375 167 12452.20 66.95 55274.93 88888.00 2008-06-15 13:57:34.500 167 12452.17 66.95 55274.97 88888.00 2008-06-15 13:57:34.625 167 12452.20 66.92 55274.95 88888.00 2008-06-15 13:57:34.750 167 12452.25 66.92 55274.93 88888.00 2008-06-15 13:57:34.875 167 12452.23 66.92 55274.93 88888.00 2008-06-15 13:57:35.000 167 12452.23 66.90 55274.93 88888.00 2008-06-15 13:57:35.125 167 12452.20 66.88 55274.93 88888.00 2008-06-15 13:57:35.250 167 12452.17 66.85 55274.90 88888.00 2008-06-15 13:57:35.375 167 12452.20 66.85 55274.90 88888.00 2008-06-15 13:57:35.500 167 12452.23 66.88 55274.93 88888.00 2008-06-15 13:57:35.625 167 12452.23 66.83 55274.90 88888.00 2008-06-15 13:57:35.750 167 12452.23 66.85 55274.93 88888.00 2008-06-15 13:57:35.875 167 12452.25 66.83 55274.95 88888.00 2008-06-15 13:57:36.000 167 12452.25 66.83 55274.93 88888.00 2008-06-15 13:57:36.125 167 12452.20 66.80 55274.90 88888.00 2008-06-15 13:57:36.250 167 12452.20 66.75 55274.85 88888.00 2008-06-15 13:57:36.375 167 12452.17 66.75 55274.82 88888.00 2008-06-15 13:57:36.500 167 12452.17 66.78 55274.82 88888.00 2008-06-15 13:57:36.625 167 12452.15 66.75 55274.85 88888.00 2008-06-15 13:57:36.750 167 12452.15 66.75 55274.82 88888.00 2008-06-15 13:57:36.875 167 12452.15 66.78 55274.80 88888.00 2008-06-15 13:57:37.000 167 12452.10 66.75 55274.75 88888.00 2008-06-15 13:57:37.125 167 12452.15 66.78 55274.80 88888.00 2008-06-15 13:57:37.250 167 12452.12 66.75 55274.75 88888.00 2008-06-15 13:57:37.375 167 12452.10 66.72 55274.72 88888.00 2008-06-15 13:57:37.500 167 12452.05 66.72 55274.72 88888.00 2008-06-15 13:57:37.625 167 12452.08 66.72 55274.72 88888.00 2008-06-15 13:57:37.750 167 12452.10 66.75 55274.75 88888.00 2008-06-15 13:57:37.875 167 12452.10 66.78 55274.78 88888.00 2008-06-15 13:57:38.000 167 12452.05 66.78 55274.78 88888.00 2008-06-15 13:57:38.125 167 12452.05 66.78 55274.78 88888.00 2008-06-15 13:57:38.250 167 12452.02 66.78 55274.75 88888.00 2008-06-15 13:57:38.375 167 12452.02 66.75 55274.75 88888.00 2008-06-15 13:57:38.500 167 12452.02 66.78 55274.78 88888.00 2008-06-15 13:57:38.625 167 12451.98 66.80 55274.78 88888.00 2008-06-15 13:57:38.750 167 12452.00 66.78 55274.75 88888.00 2008-06-15 13:57:38.875 167 12452.02 66.75 55274.78 88888.00 2008-06-15 13:57:39.000 167 12451.98 66.80 55274.75 88888.00 2008-06-15 13:57:39.125 167 12451.95 66.80 55274.72 88888.00 2008-06-15 13:57:39.250 167 12451.92 66.78 55274.75 88888.00 2008-06-15 13:57:39.375 167 12451.92 66.80 55274.75 88888.00 2008-06-15 13:57:39.500 167 12451.90 66.78 55274.70 88888.00 2008-06-15 13:57:39.625 167 12451.98 66.78 55274.70 88888.00 2008-06-15 13:57:39.750 167 12451.95 66.78 55274.68 88888.00 2008-06-15 13:57:39.875 167 12451.98 66.78 55274.70 88888.00 2008-06-15 13:57:40.000 167 12452.02 66.75 55274.68 88888.00 2008-06-15 13:57:40.125 167 12451.98 66.75 55274.65 88888.00 2008-06-15 13:57:40.250 167 12451.98 66.78 55274.68 88888.00 2008-06-15 13:57:40.375 167 12451.98 66.80 55274.68 88888.00 2008-06-15 13:57:40.500 167 12451.95 66.83 55274.70 88888.00 2008-06-15 13:57:40.625 167 12451.88 66.80 55274.70 88888.00 2008-06-15 13:57:40.750 167 12451.88 66.83 55274.68 88888.00 2008-06-15 13:57:40.875 167 12451.90 66.83 55274.62 88888.00 2008-06-15 13:57:41.000 167 12451.90 66.83 55274.65 88888.00 2008-06-15 13:57:41.125 167 12451.92 66.83 55274.65 88888.00 2008-06-15 13:57:41.250 167 12451.88 66.83 55274.62 88888.00 2008-06-15 13:57:41.375 167 12451.90 66.83 55274.65 88888.00 2008-06-15 13:57:41.500 167 12451.88 66.85 55274.65 88888.00 2008-06-15 13:57:41.625 167 12451.85 66.90 55274.62 88888.00 2008-06-15 13:57:41.750 167 12451.80 66.90 55274.65 88888.00 2008-06-15 13:57:41.875 167 12451.80 66.90 55274.62 88888.00 2008-06-15 13:57:42.000 167 12451.85 66.90 55274.62 88888.00 2008-06-15 13:57:42.125 167 12451.77 66.90 55274.60 88888.00 2008-06-15 13:57:42.250 167 12451.70 66.90 55274.57 88888.00 2008-06-15 13:57:42.375 167 12451.70 66.90 55274.57 88888.00 2008-06-15 13:57:42.500 167 12451.70 66.88 55274.53 88888.00 2008-06-15 13:57:42.625 167 12451.67 66.92 55274.53 88888.00 2008-06-15 13:57:42.750 167 12451.70 66.95 55274.50 88888.00 2008-06-15 13:57:42.875 167 12451.67 66.92 55274.50 88888.00 2008-06-15 13:57:43.000 167 12451.62 66.90 55274.47 88888.00 2008-06-15 13:57:43.125 167 12451.58 66.92 55274.47 88888.00 2008-06-15 13:57:43.250 167 12451.52 66.92 55274.47 88888.00 2008-06-15 13:57:43.375 167 12451.60 66.95 55274.50 88888.00 2008-06-15 13:57:43.500 167 12451.62 66.97 55274.50 88888.00 2008-06-15 13:57:43.625 167 12451.62 66.97 55274.50 88888.00 2008-06-15 13:57:43.750 167 12451.62 66.97 55274.47 88888.00 2008-06-15 13:57:43.875 167 12451.60 66.97 55274.47 88888.00 2008-06-15 13:57:44.000 167 12451.65 66.97 55274.45 88888.00 2008-06-15 13:57:44.125 167 12451.67 66.97 55274.47 88888.00 2008-06-15 13:57:44.250 167 12451.65 67.00 55274.45 88888.00 2008-06-15 13:57:44.375 167 12451.60 67.03 55274.47 88888.00 2008-06-15 13:57:44.500 167 12451.55 67.03 55274.47 88888.00 2008-06-15 13:57:44.625 167 12451.65 67.05 55274.47 88888.00 2008-06-15 13:57:44.750 167 12451.62 67.05 55274.47 88888.00 2008-06-15 13:57:44.875 167 12451.55 67.05 55274.45 88888.00 2008-06-15 13:57:45.000 167 12451.50 67.05 55274.45 88888.00 2008-06-15 13:57:45.125 167 12451.50 67.08 55274.45 88888.00 2008-06-15 13:57:45.250 167 12451.50 67.08 55274.43 88888.00 2008-06-15 13:57:45.375 167 12451.58 67.10 55274.43 88888.00 2008-06-15 13:57:45.500 167 12451.58 67.10 55274.43 88888.00 2008-06-15 13:57:45.625 167 12451.60 67.10 55274.43 88888.00 2008-06-15 13:57:45.750 167 12451.58 67.10 55274.43 88888.00 2008-06-15 13:57:45.875 167 12451.55 67.12 55274.40 88888.00 2008-06-15 13:57:46.000 167 12451.58 67.12 55274.38 88888.00 2008-06-15 13:57:46.125 167 12451.50 67.15 55274.40 88888.00 2008-06-15 13:57:46.250 167 12451.42 67.12 55274.38 88888.00 2008-06-15 13:57:46.375 167 12451.48 67.15 55274.38 88888.00 2008-06-15 13:57:46.500 167 12451.50 67.15 55274.43 88888.00 2008-06-15 13:57:46.625 167 12451.48 67.17 55274.40 88888.00 2008-06-15 13:57:46.750 167 12451.48 67.17 55274.43 88888.00 2008-06-15 13:57:46.875 167 12451.50 67.20 55274.40 88888.00 2008-06-15 13:57:47.000 167 12451.52 67.20 55274.43 88888.00 2008-06-15 13:57:47.125 167 12451.50 67.20 55274.45 88888.00 2008-06-15 13:57:47.250 167 12451.40 67.20 55274.43 88888.00 2008-06-15 13:57:47.375 167 12451.35 67.20 55274.43 88888.00 2008-06-15 13:57:47.500 167 12451.38 67.20 55274.40 88888.00 2008-06-15 13:57:47.625 167 12451.38 67.22 55274.40 88888.00 2008-06-15 13:57:47.750 167 12451.30 67.22 55274.40 88888.00 2008-06-15 13:57:47.875 167 12451.33 67.25 55274.40 88888.00 2008-06-15 13:57:48.000 167 12451.33 67.28 55274.38 88888.00 2008-06-15 13:57:48.125 167 12451.38 67.25 55274.38 88888.00 2008-06-15 13:57:48.250 167 12451.38 67.25 55274.35 88888.00 2008-06-15 13:57:48.375 167 12451.33 67.28 55274.32 88888.00 2008-06-15 13:57:48.500 167 12451.27 67.30 55274.30 88888.00 2008-06-15 13:57:48.625 167 12451.27 67.28 55274.28 88888.00 2008-06-15 13:57:48.750 167 12451.25 67.30 55274.28 88888.00 2008-06-15 13:57:48.875 167 12451.23 67.30 55274.22 88888.00 2008-06-15 13:57:49.000 167 12451.23 67.30 55274.20 88888.00 2008-06-15 13:57:49.125 167 12451.23 67.33 55274.25 88888.00 2008-06-15 13:57:49.250 167 12451.25 67.33 55274.22 88888.00 2008-06-15 13:57:49.375 167 12451.25 67.35 55274.20 88888.00 2008-06-15 13:57:49.500 167 12451.17 67.35 55274.20 88888.00 2008-06-15 13:57:49.625 167 12451.20 67.35 55274.20 88888.00 2008-06-15 13:57:49.750 167 12451.23 67.38 55274.18 88888.00 2008-06-15 13:57:49.875 167 12451.17 67.35 55274.15 88888.00 2008-06-15 13:57:50.000 167 12451.20 67.35 55274.12 88888.00 2008-06-15 13:57:50.125 167 12451.23 67.40 55274.12 88888.00 2008-06-15 13:57:50.250 167 12451.23 67.42 55274.18 88888.00 2008-06-15 13:57:50.375 167 12451.23 67.45 55274.20 88888.00 2008-06-15 13:57:50.500 167 12451.23 67.45 55274.18 88888.00 2008-06-15 13:57:50.625 167 12451.20 67.47 55274.15 88888.00 2008-06-15 13:57:50.750 167 12451.23 67.50 55274.15 88888.00 2008-06-15 13:57:50.875 167 12451.27 67.50 55274.12 88888.00 2008-06-15 13:57:51.000 167 12451.27 67.53 55274.12 88888.00 2008-06-15 13:57:51.125 167 12451.25 67.55 55274.10 88888.00 2008-06-15 13:57:51.250 167 12451.20 67.58 55274.10 88888.00 2008-06-15 13:57:51.375 167 12451.27 67.58 55274.10 88888.00 2008-06-15 13:57:51.500 167 12451.30 67.58 55274.10 88888.00 2008-06-15 13:57:51.625 167 12451.27 67.62 55274.10 88888.00 2008-06-15 13:57:51.750 167 12451.25 67.65 55274.07 88888.00 2008-06-15 13:57:51.875 167 12451.30 67.65 55274.07 88888.00 2008-06-15 13:57:52.000 167 12451.33 67.67 55274.05 88888.00 2008-06-15 13:57:52.125 167 12451.35 67.70 55274.05 88888.00 2008-06-15 13:57:52.250 167 12451.30 67.72 55274.07 88888.00 2008-06-15 13:57:52.375 167 12451.30 67.75 55274.05 88888.00 2008-06-15 13:57:52.500 167 12451.30 67.75 55274.03 88888.00 2008-06-15 13:57:52.625 167 12451.33 67.78 55274.07 88888.00 2008-06-15 13:57:52.750 167 12451.25 67.83 55274.07 88888.00 2008-06-15 13:57:52.875 167 12451.23 67.83 55274.07 88888.00 2008-06-15 13:57:53.000 167 12451.25 67.85 55274.05 88888.00 2008-06-15 13:57:53.125 167 12451.23 67.88 55274.00 88888.00 2008-06-15 13:57:53.250 167 12451.25 67.85 55274.03 88888.00 2008-06-15 13:57:53.375 167 12451.30 67.88 55274.03 88888.00 2008-06-15 13:57:53.500 167 12451.35 67.90 55273.97 88888.00 2008-06-15 13:57:53.625 167 12451.42 67.92 55273.97 88888.00 2008-06-15 13:57:53.750 167 12451.50 67.95 55273.97 88888.00 2008-06-15 13:57:53.875 167 12451.52 67.95 55273.97 88888.00 2008-06-15 13:57:54.000 167 12451.55 67.95 55273.93 88888.00 2008-06-15 13:57:54.125 167 12451.55 68.00 55273.93 88888.00 2008-06-15 13:57:54.250 167 12451.48 67.97 55273.93 88888.00 2008-06-15 13:57:54.375 167 12451.50 67.97 55273.93 88888.00 2008-06-15 13:57:54.500 167 12451.50 68.00 55273.93 88888.00 2008-06-15 13:57:54.625 167 12451.50 68.00 55273.90 88888.00 2008-06-15 13:57:54.750 167 12451.50 68.00 55273.85 88888.00 2008-06-15 13:57:54.875 167 12451.45 68.00 55273.80 88888.00 2008-06-15 13:57:55.000 167 12451.48 68.03 55273.80 88888.00 2008-06-15 13:57:55.125 167 12451.55 68.03 55273.80 88888.00 2008-06-15 13:57:55.250 167 12451.60 68.03 55273.80 88888.00 2008-06-15 13:57:55.375 167 12451.65 68.05 55273.80 88888.00 2008-06-15 13:57:55.500 167 12451.62 68.05 55273.78 88888.00 2008-06-15 13:57:55.625 167 12451.55 68.08 55273.78 88888.00 2008-06-15 13:57:55.750 167 12451.55 68.08 55273.80 88888.00 2008-06-15 13:57:55.875 167 12451.55 68.08 55273.75 88888.00 2008-06-15 13:57:56.000 167 12451.60 68.10 55273.75 88888.00 2008-06-15 13:57:56.125 167 12451.58 68.10 55273.75 88888.00 2008-06-15 13:57:56.250 167 12451.50 68.10 55273.78 88888.00 2008-06-15 13:57:56.375 167 12451.50 68.12 55273.78 88888.00 2008-06-15 13:57:56.500 167 12451.55 68.12 55273.78 88888.00 2008-06-15 13:57:56.625 167 12451.52 68.15 55273.78 88888.00 2008-06-15 13:57:56.750 167 12451.50 68.17 55273.78 88888.00 2008-06-15 13:57:56.875 167 12451.50 68.20 55273.78 88888.00 2008-06-15 13:57:57.000 167 12451.52 68.20 55273.75 88888.00 2008-06-15 13:57:57.125 167 12451.55 68.17 55273.75 88888.00 2008-06-15 13:57:57.250 167 12451.52 68.20 55273.75 88888.00 2008-06-15 13:57:57.375 167 12451.55 68.22 55273.72 88888.00 2008-06-15 13:57:57.500 167 12451.52 68.25 55273.72 88888.00 2008-06-15 13:57:57.625 167 12451.55 68.20 55273.72 88888.00 2008-06-15 13:57:57.750 167 12451.62 68.20 55273.70 88888.00 2008-06-15 13:57:57.875 167 12451.60 68.22 55273.68 88888.00 2008-06-15 13:57:58.000 167 12451.62 68.25 55273.65 88888.00 2008-06-15 13:57:58.125 167 12451.52 68.28 55273.65 88888.00 2008-06-15 13:57:58.250 167 12451.45 68.28 55273.65 88888.00 2008-06-15 13:57:58.375 167 12451.45 68.33 55273.65 88888.00 2008-06-15 13:57:58.500 167 12451.48 68.33 55273.65 88888.00 2008-06-15 13:57:58.625 167 12451.50 68.33 55273.65 88888.00 2008-06-15 13:57:58.750 167 12451.45 68.33 55273.65 88888.00 2008-06-15 13:57:58.875 167 12451.45 68.33 55273.65 88888.00 2008-06-15 13:57:59.000 167 12451.52 68.30 55273.65 88888.00 2008-06-15 13:57:59.125 167 12451.58 68.33 55273.65 88888.00 2008-06-15 13:57:59.250 167 12451.55 68.30 55273.62 88888.00 2008-06-15 13:57:59.375 167 12451.55 68.33 55273.62 88888.00 2008-06-15 13:57:59.500 167 12451.55 68.33 55273.65 88888.00 2008-06-15 13:57:59.625 167 12451.55 68.35 55273.62 88888.00 2008-06-15 13:57:59.750 167 12451.58 68.33 55273.62 88888.00 2008-06-15 13:57:59.875 167 12451.55 68.35 55273.60 88888.00 2008-06-15 13:58:00.000 167 12451.50 68.35 55273.62 88888.00 2008-06-15 13:58:00.125 167 12451.50 68.35 55273.65 88888.00 2008-06-15 13:58:00.250 167 12451.50 68.35 55273.62 88888.00 2008-06-15 13:58:00.375 167 12451.45 68.35 55273.57 88888.00 2008-06-15 13:58:00.500 167 12451.42 68.38 55273.55 88888.00 2008-06-15 13:58:00.625 167 12451.40 68.40 55273.53 88888.00 2008-06-15 13:58:00.750 167 12451.40 68.40 55273.47 88888.00 2008-06-15 13:58:00.875 167 12451.40 68.40 55273.47 88888.00 2008-06-15 13:58:01.000 167 12451.42 68.40 55273.45 88888.00 2008-06-15 13:58:01.125 167 12451.48 68.40 55273.47 88888.00 2008-06-15 13:58:01.250 167 12451.45 68.42 55273.50 88888.00 2008-06-15 13:58:01.375 167 12451.48 68.40 55273.50 88888.00 2008-06-15 13:58:01.500 167 12451.48 68.40 55273.47 88888.00 2008-06-15 13:58:01.625 167 12451.45 68.42 55273.43 88888.00 2008-06-15 13:58:01.750 167 12451.35 68.47 55273.43 88888.00 2008-06-15 13:58:01.875 167 12451.33 68.47 55273.43 88888.00 2008-06-15 13:58:02.000 167 12451.35 68.50 55273.43 88888.00 2008-06-15 13:58:02.125 167 12451.35 68.47 55273.45 88888.00 2008-06-15 13:58:02.250 167 12451.38 68.50 55273.47 88888.00 2008-06-15 13:58:02.375 167 12451.40 68.50 55273.47 88888.00 2008-06-15 13:58:02.500 167 12451.38 68.50 55273.47 88888.00 2008-06-15 13:58:02.625 167 12451.40 68.50 55273.47 88888.00 2008-06-15 13:58:02.750 167 12451.45 68.50 55273.43 88888.00 2008-06-15 13:58:02.875 167 12451.45 68.53 55273.43 88888.00 2008-06-15 13:58:03.000 167 12451.38 68.53 55273.40 88888.00 2008-06-15 13:58:03.125 167 12451.33 68.50 55273.45 88888.00 2008-06-15 13:58:03.250 167 12451.35 68.53 55273.45 88888.00 2008-06-15 13:58:03.375 167 12451.42 68.55 55273.43 88888.00 2008-06-15 13:58:03.500 167 12451.48 68.53 55273.40 88888.00 2008-06-15 13:58:03.625 167 12451.45 68.55 55273.43 88888.00 2008-06-15 13:58:03.750 167 12451.38 68.55 55273.45 88888.00 2008-06-15 13:58:03.875 167 12451.38 68.55 55273.43 88888.00 2008-06-15 13:58:04.000 167 12451.38 68.58 55273.43 88888.00 2008-06-15 13:58:04.125 167 12451.33 68.60 55273.43 88888.00 2008-06-15 13:58:04.250 167 12451.27 68.55 55273.43 88888.00 2008-06-15 13:58:04.375 167 12451.33 68.55 55273.40 88888.00 2008-06-15 13:58:04.500 167 12451.40 68.55 55273.40 88888.00 2008-06-15 13:58:04.625 167 12451.42 68.58 55273.40 88888.00 2008-06-15 13:58:04.750 167 12451.42 68.58 55273.38 88888.00 2008-06-15 13:58:04.875 167 12451.45 68.60 55273.38 88888.00 2008-06-15 13:58:05.000 167 12451.42 68.60 55273.35 88888.00 2008-06-15 13:58:05.125 167 12451.40 68.60 55273.38 88888.00 2008-06-15 13:58:05.250 167 12451.45 68.62 55273.38 88888.00 2008-06-15 13:58:05.375 167 12451.50 68.65 55273.38 88888.00 2008-06-15 13:58:05.500 167 12451.45 68.62 55273.38 88888.00 2008-06-15 13:58:05.625 167 12451.42 68.65 55273.38 88888.00 2008-06-15 13:58:05.750 167 12451.42 68.62 55273.38 88888.00 2008-06-15 13:58:05.875 167 12451.40 68.62 55273.32 88888.00 2008-06-15 13:58:06.000 167 12451.40 68.65 55273.35 88888.00 2008-06-15 13:58:06.125 167 12451.40 68.65 55273.35 88888.00 2008-06-15 13:58:06.250 167 12451.35 68.65 55273.32 88888.00 2008-06-15 13:58:06.375 167 12451.35 68.65 55273.32 88888.00 2008-06-15 13:58:06.500 167 12451.38 68.65 55273.30 88888.00 2008-06-15 13:58:06.625 167 12451.35 68.62 55273.28 88888.00 2008-06-15 13:58:06.750 167 12451.33 68.65 55273.25 88888.00 2008-06-15 13:58:06.875 167 12451.33 68.67 55273.25 88888.00 2008-06-15 13:58:07.000 167 12451.33 68.70 55273.22 88888.00 2008-06-15 13:58:07.125 167 12451.35 68.70 55273.22 88888.00 2008-06-15 13:58:07.250 167 12451.30 68.70 55273.20 88888.00 2008-06-15 13:58:07.375 167 12451.30 68.72 55273.18 88888.00 2008-06-15 13:58:07.500 167 12451.38 68.72 55273.15 88888.00 2008-06-15 13:58:07.625 167 12451.45 68.75 55273.15 88888.00 2008-06-15 13:58:07.750 167 12451.42 68.75 55273.15 88888.00 2008-06-15 13:58:07.875 167 12451.38 68.75 55273.15 88888.00 2008-06-15 13:58:08.000 167 12451.38 68.72 55273.12 88888.00 2008-06-15 13:58:08.125 167 12451.40 68.75 55273.12 88888.00 2008-06-15 13:58:08.250 167 12451.40 68.75 55273.12 88888.00 2008-06-15 13:58:08.375 167 12451.42 68.78 55273.15 88888.00 2008-06-15 13:58:08.500 167 12451.40 68.80 55273.18 88888.00 2008-06-15 13:58:08.625 167 12451.40 68.80 55273.20 88888.00 2008-06-15 13:58:08.750 167 12451.45 68.80 55273.20 88888.00 2008-06-15 13:58:08.875 167 12451.42 68.80 55273.20 88888.00 2008-06-15 13:58:09.000 167 12451.45 68.80 55273.20 88888.00 2008-06-15 13:58:09.125 167 12451.42 68.80 55273.20 88888.00 2008-06-15 13:58:09.250 167 12451.40 68.83 55273.18 88888.00 2008-06-15 13:58:09.375 167 12451.35 68.83 55273.15 88888.00 2008-06-15 13:58:09.500 167 12451.33 68.83 55273.18 88888.00 2008-06-15 13:58:09.625 167 12451.35 68.83 55273.18 88888.00 2008-06-15 13:58:09.750 167 12451.45 68.83 55273.15 88888.00 2008-06-15 13:58:09.875 167 12451.45 68.83 55273.15 88888.00 2008-06-15 13:58:10.000 167 12451.40 68.83 55273.12 88888.00 2008-06-15 13:58:10.125 167 12451.38 68.85 55273.10 88888.00 2008-06-15 13:58:10.250 167 12451.35 68.83 55273.10 88888.00 2008-06-15 13:58:10.375 167 12451.38 68.83 55273.10 88888.00 2008-06-15 13:58:10.500 167 12451.38 68.83 55273.10 88888.00 2008-06-15 13:58:10.625 167 12451.45 68.83 55273.10 88888.00 2008-06-15 13:58:10.750 167 12451.45 68.83 55273.07 88888.00 2008-06-15 13:58:10.875 167 12451.42 68.83 55273.10 88888.00 2008-06-15 13:58:11.000 167 12451.40 68.83 55273.10 88888.00 2008-06-15 13:58:11.125 167 12451.45 68.80 55273.10 88888.00 2008-06-15 13:58:11.250 167 12451.42 68.78 55273.10 88888.00 2008-06-15 13:58:11.375 167 12451.42 68.78 55273.12 88888.00 2008-06-15 13:58:11.500 167 12451.42 68.80 55273.10 88888.00 2008-06-15 13:58:11.625 167 12451.42 68.78 55273.10 88888.00 2008-06-15 13:58:11.750 167 12451.45 68.75 55273.10 88888.00 2008-06-15 13:58:11.875 167 12451.38 68.78 55273.10 88888.00 2008-06-15 13:58:12.000 167 12451.35 68.78 55273.10 88888.00 2008-06-15 13:58:12.125 167 12451.42 68.75 55273.10 88888.00 2008-06-15 13:58:12.250 167 12451.48 68.75 55273.10 88888.00 2008-06-15 13:58:12.375 167 12451.42 68.78 55273.05 88888.00 2008-06-15 13:58:12.500 167 12451.42 68.75 55273.03 88888.00 2008-06-15 13:58:12.625 167 12451.45 68.75 55273.03 88888.00 2008-06-15 13:58:12.750 167 12451.45 68.75 55273.05 88888.00 2008-06-15 13:58:12.875 167 12451.48 68.75 55273.05 88888.00 2008-06-15 13:58:13.000 167 12451.48 68.75 55273.03 88888.00 2008-06-15 13:58:13.125 167 12451.45 68.75 55273.05 88888.00 2008-06-15 13:58:13.250 167 12451.48 68.72 55273.03 88888.00 2008-06-15 13:58:13.375 167 12451.52 68.72 55272.97 88888.00 2008-06-15 13:58:13.500 167 12451.48 68.75 55272.97 88888.00 2008-06-15 13:58:13.625 167 12451.48 68.78 55272.95 88888.00 2008-06-15 13:58:13.750 167 12451.42 68.78 55272.97 88888.00 2008-06-15 13:58:13.875 167 12451.35 68.80 55272.97 88888.00 2008-06-15 13:58:14.000 167 12451.38 68.78 55272.97 88888.00 2008-06-15 13:58:14.125 167 12451.38 68.75 55272.97 88888.00 2008-06-15 13:58:14.250 167 12451.38 68.75 55273.00 88888.00 2008-06-15 13:58:14.375 167 12451.40 68.78 55273.03 88888.00 2008-06-15 13:58:14.500 167 12451.40 68.80 55273.03 88888.00 2008-06-15 13:58:14.625 167 12451.35 68.78 55273.00 88888.00 2008-06-15 13:58:14.750 167 12451.35 68.78 55273.00 88888.00 2008-06-15 13:58:14.875 167 12451.40 68.78 55273.03 88888.00 2008-06-15 13:58:15.000 167 12451.40 68.78 55273.00 88888.00 2008-06-15 13:58:15.125 167 12451.40 68.78 55273.03 88888.00 2008-06-15 13:58:15.250 167 12451.40 68.72 55273.03 88888.00 2008-06-15 13:58:15.375 167 12451.42 68.78 55273.00 88888.00 2008-06-15 13:58:15.500 167 12451.40 68.78 55273.03 88888.00 2008-06-15 13:58:15.625 167 12451.42 68.78 55273.00 88888.00 2008-06-15 13:58:15.750 167 12451.42 68.78 55272.97 88888.00 2008-06-15 13:58:15.875 167 12451.42 68.80 55273.00 88888.00 2008-06-15 13:58:16.000 167 12451.40 68.80 55272.97 88888.00 2008-06-15 13:58:16.125 167 12451.40 68.78 55272.97 88888.00 2008-06-15 13:58:16.250 167 12451.45 68.78 55272.97 88888.00 2008-06-15 13:58:16.375 167 12451.48 68.78 55272.95 88888.00 2008-06-15 13:58:16.500 167 12451.38 68.78 55272.95 88888.00 2008-06-15 13:58:16.625 167 12451.40 68.78 55272.97 88888.00 2008-06-15 13:58:16.750 167 12451.42 68.78 55272.95 88888.00 2008-06-15 13:58:16.875 167 12451.40 68.78 55272.97 88888.00 2008-06-15 13:58:17.000 167 12451.42 68.78 55272.97 88888.00 2008-06-15 13:58:17.125 167 12451.40 68.75 55272.93 88888.00 2008-06-15 13:58:17.250 167 12451.38 68.78 55272.93 88888.00 2008-06-15 13:58:17.375 167 12451.27 68.80 55272.93 88888.00 2008-06-15 13:58:17.500 167 12451.25 68.78 55272.95 88888.00 2008-06-15 13:58:17.625 167 12451.35 68.78 55272.93 88888.00 2008-06-15 13:58:17.750 167 12451.38 68.78 55272.93 88888.00 2008-06-15 13:58:17.875 167 12451.38 68.75 55272.93 88888.00 2008-06-15 13:58:18.000 167 12451.38 68.75 55272.93 88888.00 2008-06-15 13:58:18.125 167 12451.30 68.75 55272.93 88888.00 2008-06-15 13:58:18.250 167 12451.27 68.72 55272.90 88888.00 2008-06-15 13:58:18.375 167 12451.33 68.70 55272.90 88888.00 2008-06-15 13:58:18.500 167 12451.30 68.67 55272.88 88888.00 2008-06-15 13:58:18.625 167 12451.23 68.70 55272.85 88888.00 2008-06-15 13:58:18.750 167 12451.17 68.72 55272.85 88888.00 2008-06-15 13:58:18.875 167 12451.17 68.72 55272.88 88888.00 2008-06-15 13:58:19.000 167 12451.17 68.72 55272.82 88888.00 2008-06-15 13:58:19.125 167 12451.25 68.67 55272.82 88888.00 2008-06-15 13:58:19.250 167 12451.23 68.67 55272.82 88888.00 2008-06-15 13:58:19.375 167 12451.23 68.70 55272.82 88888.00 2008-06-15 13:58:19.500 167 12451.17 68.72 55272.85 88888.00 2008-06-15 13:58:19.625 167 12451.15 68.70 55272.88 88888.00 2008-06-15 13:58:19.750 167 12451.15 68.70 55272.85 88888.00 2008-06-15 13:58:19.875 167 12451.17 68.70 55272.82 88888.00 2008-06-15 13:58:20.000 167 12451.17 68.72 55272.82 88888.00 2008-06-15 13:58:20.125 167 12451.10 68.70 55272.82 88888.00 2008-06-15 13:58:20.250 167 12451.08 68.72 55272.82 88888.00 2008-06-15 13:58:20.375 167 12451.12 68.72 55272.88 88888.00 2008-06-15 13:58:20.500 167 12451.15 68.72 55272.88 88888.00 2008-06-15 13:58:20.625 167 12451.15 68.75 55272.85 88888.00 2008-06-15 13:58:20.750 167 12451.12 68.78 55272.88 88888.00 2008-06-15 13:58:20.875 167 12451.10 68.78 55272.85 88888.00 2008-06-15 13:58:21.000 167 12451.08 68.78 55272.82 88888.00 2008-06-15 13:58:21.125 167 12451.12 68.78 55272.85 88888.00 2008-06-15 13:58:21.250 167 12451.17 68.75 55272.85 88888.00 2008-06-15 13:58:21.375 167 12451.17 68.78 55272.85 88888.00 2008-06-15 13:58:21.500 167 12451.12 68.83 55272.82 88888.00 2008-06-15 13:58:21.625 167 12451.12 68.80 55272.82 88888.00 2008-06-15 13:58:21.750 167 12451.10 68.78 55272.82 88888.00 2008-06-15 13:58:21.875 167 12451.02 68.83 55272.80 88888.00 2008-06-15 13:58:22.000 167 12451.00 68.80 55272.80 88888.00 2008-06-15 13:58:22.125 167 12451.00 68.78 55272.80 88888.00 2008-06-15 13:58:22.250 167 12451.02 68.78 55272.82 88888.00 2008-06-15 13:58:22.375 167 12451.05 68.80 55272.82 88888.00 2008-06-15 13:58:22.500 167 12451.05 68.78 55272.82 88888.00 2008-06-15 13:58:22.625 167 12451.08 68.80 55272.82 88888.00 2008-06-15 13:58:22.750 167 12451.05 68.80 55272.82 88888.00 2008-06-15 13:58:22.875 167 12451.05 68.80 55272.82 88888.00 2008-06-15 13:58:23.000 167 12451.05 68.78 55272.80 88888.00 2008-06-15 13:58:23.125 167 12451.02 68.80 55272.82 88888.00 2008-06-15 13:58:23.250 167 12450.98 68.80 55272.85 88888.00 2008-06-15 13:58:23.375 167 12451.00 68.83 55272.85 88888.00 2008-06-15 13:58:23.500 167 12450.98 68.80 55272.85 88888.00 2008-06-15 13:58:23.625 167 12451.00 68.80 55272.85 88888.00 2008-06-15 13:58:23.750 167 12451.00 68.80 55272.85 88888.00 2008-06-15 13:58:23.875 167 12451.05 68.78 55272.85 88888.00 2008-06-15 13:58:24.000 167 12451.08 68.78 55272.80 88888.00 2008-06-15 13:58:24.125 167 12451.05 68.78 55272.80 88888.00 2008-06-15 13:58:24.250 167 12451.05 68.75 55272.78 88888.00 2008-06-15 13:58:24.375 167 12451.08 68.75 55272.78 88888.00 2008-06-15 13:58:24.500 167 12451.05 68.75 55272.75 88888.00 2008-06-15 13:58:24.625 167 12451.08 68.75 55272.78 88888.00 2008-06-15 13:58:24.750 167 12451.12 68.78 55272.72 88888.00 2008-06-15 13:58:24.875 167 12451.10 68.78 55272.72 88888.00 2008-06-15 13:58:25.000 167 12451.05 68.78 55272.70 88888.00 2008-06-15 13:58:25.125 167 12450.95 68.78 55272.70 88888.00 2008-06-15 13:58:25.250 167 12450.95 68.78 55272.70 88888.00 2008-06-15 13:58:25.375 167 12450.98 68.80 55272.70 88888.00 2008-06-15 13:58:25.500 167 12450.98 68.80 55272.70 88888.00 2008-06-15 13:58:25.625 167 12450.98 68.80 55272.70 88888.00 2008-06-15 13:58:25.750 167 12451.00 68.80 55272.70 88888.00 2008-06-15 13:58:25.875 167 12450.92 68.80 55272.70 88888.00 2008-06-15 13:58:26.000 167 12450.90 68.83 55272.70 88888.00 2008-06-15 13:58:26.125 167 12450.90 68.83 55272.70 88888.00 2008-06-15 13:58:26.250 167 12450.90 68.85 55272.72 88888.00 2008-06-15 13:58:26.375 167 12450.98 68.88 55272.72 88888.00 2008-06-15 13:58:26.500 167 12450.98 68.88 55272.75 88888.00 2008-06-15 13:58:26.625 167 12450.98 68.88 55272.72 88888.00 2008-06-15 13:58:26.750 167 12450.92 68.85 55272.72 88888.00 2008-06-15 13:58:26.875 167 12450.88 68.88 55272.72 88888.00 2008-06-15 13:58:27.000 167 12450.83 68.88 55272.72 88888.00 2008-06-15 13:58:27.125 167 12450.88 68.88 55272.75 88888.00 2008-06-15 13:58:27.250 167 12450.83 68.88 55272.75 88888.00 2008-06-15 13:58:27.375 167 12450.80 68.90 55272.75 88888.00 2008-06-15 13:58:27.500 167 12450.83 68.92 55272.72 88888.00 2008-06-15 13:58:27.625 167 12450.80 68.92 55272.70 88888.00 2008-06-15 13:58:27.750 167 12450.83 68.95 55272.72 88888.00 2008-06-15 13:58:27.875 167 12450.85 68.97 55272.72 88888.00 2008-06-15 13:58:28.000 167 12450.83 68.95 55272.70 88888.00 2008-06-15 13:58:28.125 167 12450.88 68.95 55272.70 88888.00 2008-06-15 13:58:28.250 167 12450.88 68.95 55272.70 88888.00 2008-06-15 13:58:28.375 167 12450.85 68.97 55272.70 88888.00 2008-06-15 13:58:28.500 167 12450.83 68.95 55272.72 88888.00 2008-06-15 13:58:28.625 167 12450.77 68.95 55272.70 88888.00 2008-06-15 13:58:28.750 167 12450.77 68.95 55272.70 88888.00 2008-06-15 13:58:28.875 167 12450.77 68.95 55272.68 88888.00 2008-06-15 13:58:29.000 167 12450.80 68.95 55272.70 88888.00 2008-06-15 13:58:29.125 167 12450.83 68.95 55272.70 88888.00 2008-06-15 13:58:29.250 167 12450.83 68.92 55272.72 88888.00 2008-06-15 13:58:29.375 167 12450.83 68.92 55272.70 88888.00 2008-06-15 13:58:29.500 167 12450.83 68.92 55272.70 88888.00 2008-06-15 13:58:29.625 167 12450.85 68.95 55272.70 88888.00 2008-06-15 13:58:29.750 167 12450.88 68.95 55272.68 88888.00 2008-06-15 13:58:29.875 167 12450.85 68.92 55272.65 88888.00 2008-06-15 13:58:30.000 167 12450.83 68.90 55272.62 88888.00 2008-06-15 13:58:30.125 167 12450.83 68.92 55272.62 88888.00 2008-06-15 13:58:30.250 167 12450.75 68.90 55272.62 88888.00 2008-06-15 13:58:30.375 167 12450.70 68.90 55272.65 88888.00 2008-06-15 13:58:30.500 167 12450.62 68.92 55272.65 88888.00 2008-06-15 13:58:30.625 167 12450.73 68.92 55272.60 88888.00 2008-06-15 13:58:30.750 167 12450.77 68.88 55272.57 88888.00 2008-06-15 13:58:30.875 167 12450.70 68.85 55272.55 88888.00 2008-06-15 13:58:31.000 167 12450.62 68.85 55272.55 88888.00 2008-06-15 13:58:31.125 167 12450.62 68.88 55272.55 88888.00 2008-06-15 13:58:31.250 167 12450.58 68.85 55272.55 88888.00 2008-06-15 13:58:31.375 167 12450.62 68.85 55272.57 88888.00 2008-06-15 13:58:31.500 167 12450.65 68.85 55272.57 88888.00 2008-06-15 13:58:31.625 167 12450.62 68.85 55272.60 88888.00 2008-06-15 13:58:31.750 167 12450.58 68.83 55272.62 88888.00 2008-06-15 13:58:31.875 167 12450.67 68.85 55272.62 88888.00 2008-06-15 13:58:32.000 167 12450.77 68.85 55272.60 88888.00 2008-06-15 13:58:32.125 167 12450.77 68.83 55272.57 88888.00 2008-06-15 13:58:32.250 167 12450.70 68.85 55272.60 88888.00 2008-06-15 13:58:32.375 167 12450.75 68.85 55272.62 88888.00 2008-06-15 13:58:32.500 167 12450.75 68.85 55272.65 88888.00 2008-06-15 13:58:32.625 167 12450.75 68.85 55272.62 88888.00 2008-06-15 13:58:32.750 167 12450.75 68.83 55272.57 88888.00 2008-06-15 13:58:32.875 167 12450.70 68.83 55272.60 88888.00 2008-06-15 13:58:33.000 167 12450.73 68.83 55272.57 88888.00 2008-06-15 13:58:33.125 167 12450.75 68.83 55272.60 88888.00 2008-06-15 13:58:33.250 167 12450.73 68.83 55272.57 88888.00 2008-06-15 13:58:33.375 167 12450.80 68.83 55272.57 88888.00 2008-06-15 13:58:33.500 167 12450.80 68.80 55272.50 88888.00 2008-06-15 13:58:33.625 167 12450.75 68.78 55272.47 88888.00 2008-06-15 13:58:33.750 167 12450.75 68.78 55272.47 88888.00 2008-06-15 13:58:33.875 167 12450.80 68.78 55272.53 88888.00 2008-06-15 13:58:34.000 167 12450.85 68.83 55272.53 88888.00 2008-06-15 13:58:34.125 167 12450.75 68.80 55272.55 88888.00 2008-06-15 13:58:34.250 167 12450.65 68.80 55272.55 88888.00 2008-06-15 13:58:34.375 167 12450.60 68.80 55272.50 88888.00 2008-06-15 13:58:34.500 167 12450.60 68.78 55272.50 88888.00 2008-06-15 13:58:34.625 167 12450.67 68.78 55272.55 88888.00 2008-06-15 13:58:34.750 167 12450.67 68.78 55272.57 88888.00 2008-06-15 13:58:34.875 167 12450.67 68.80 55272.57 88888.00 2008-06-15 13:58:35.000 167 12450.67 68.78 55272.60 88888.00 2008-06-15 13:58:35.125 167 12450.65 68.80 55272.55 88888.00 2008-06-15 13:58:35.250 167 12450.55 68.72 55272.55 88888.00 2008-06-15 13:58:35.375 167 12450.52 68.72 55272.53 88888.00 2008-06-15 13:58:35.500 167 12450.58 68.75 55272.55 88888.00 2008-06-15 13:58:35.625 167 12450.62 68.78 55272.57 88888.00 2008-06-15 13:58:35.750 167 12450.60 68.78 55272.57 88888.00 2008-06-15 13:58:35.875 167 12450.55 68.78 55272.55 88888.00 2008-06-15 13:58:36.000 167 12450.55 68.72 55272.55 88888.00 2008-06-15 13:58:36.125 167 12450.55 68.72 55272.55 88888.00 2008-06-15 13:58:36.250 167 12450.50 68.72 55272.53 88888.00 2008-06-15 13:58:36.375 167 12450.50 68.67 55272.47 88888.00 2008-06-15 13:58:36.500 167 12450.50 68.65 55272.45 88888.00 2008-06-15 13:58:36.625 167 12450.52 68.65 55272.47 88888.00 2008-06-15 13:58:36.750 167 12450.45 68.67 55272.45 88888.00 2008-06-15 13:58:36.875 167 12450.42 68.67 55272.45 88888.00 2008-06-15 13:58:37.000 167 12450.45 68.70 55272.50 88888.00 2008-06-15 13:58:37.125 167 12450.45 68.72 55272.50 88888.00 2008-06-15 13:58:37.250 167 12450.38 68.67 55272.47 88888.00 2008-06-15 13:58:37.375 167 12450.35 68.67 55272.47 88888.00 2008-06-15 13:58:37.500 167 12450.35 68.70 55272.47 88888.00 2008-06-15 13:58:37.625 167 12450.33 68.72 55272.47 88888.00 2008-06-15 13:58:37.750 167 12450.35 68.70 55272.43 88888.00 2008-06-15 13:58:37.875 167 12450.35 68.72 55272.45 88888.00 2008-06-15 13:58:38.000 167 12450.33 68.72 55272.43 88888.00 2008-06-15 13:58:38.125 167 12450.33 68.70 55272.45 88888.00 2008-06-15 13:58:38.250 167 12450.33 68.70 55272.47 88888.00 2008-06-15 13:58:38.375 167 12450.33 68.72 55272.50 88888.00 2008-06-15 13:58:38.500 167 12450.33 68.72 55272.50 88888.00 2008-06-15 13:58:38.625 167 12450.38 68.70 55272.47 88888.00 2008-06-15 13:58:38.750 167 12450.38 68.72 55272.45 88888.00 2008-06-15 13:58:38.875 167 12450.33 68.72 55272.50 88888.00 2008-06-15 13:58:39.000 167 12450.27 68.72 55272.47 88888.00 2008-06-15 13:58:39.125 167 12450.30 68.72 55272.43 88888.00 2008-06-15 13:58:39.250 167 12450.30 68.70 55272.45 88888.00 2008-06-15 13:58:39.375 167 12450.33 68.72 55272.47 88888.00 2008-06-15 13:58:39.500 167 12450.30 68.72 55272.50 88888.00 2008-06-15 13:58:39.625 167 12450.25 68.75 55272.47 88888.00 2008-06-15 13:58:39.750 167 12450.30 68.72 55272.50 88888.00 2008-06-15 13:58:39.875 167 12450.35 68.75 55272.53 88888.00 2008-06-15 13:58:40.000 167 12450.38 68.70 55272.50 88888.00 2008-06-15 13:58:40.125 167 12450.35 68.67 55272.45 88888.00 2008-06-15 13:58:40.250 167 12450.30 68.67 55272.45 88888.00 2008-06-15 13:58:40.375 167 12450.30 68.67 55272.43 88888.00 2008-06-15 13:58:40.500 167 12450.25 68.65 55272.43 88888.00 2008-06-15 13:58:40.625 167 12450.25 68.67 55272.40 88888.00 2008-06-15 13:58:40.750 167 12450.30 68.67 55272.43 88888.00 2008-06-15 13:58:40.875 167 12450.33 68.67 55272.43 88888.00 2008-06-15 13:58:41.000 167 12450.33 68.62 55272.40 88888.00 2008-06-15 13:58:41.125 167 12450.30 68.62 55272.40 88888.00 2008-06-15 13:58:41.250 167 12450.25 68.65 55272.43 88888.00 2008-06-15 13:58:41.375 167 12450.20 68.65 55272.40 88888.00 2008-06-15 13:58:41.500 167 12450.23 68.65 55272.38 88888.00 2008-06-15 13:58:41.625 167 12450.25 68.65 55272.40 88888.00 2008-06-15 13:58:41.750 167 12450.20 68.62 55272.38 88888.00 2008-06-15 13:58:41.875 167 12450.23 68.62 55272.38 88888.00 2008-06-15 13:58:42.000 167 12450.25 68.65 55272.38 88888.00 2008-06-15 13:58:42.125 167 12450.25 68.60 55272.35 88888.00 2008-06-15 13:58:42.250 167 12450.25 68.55 55272.35 88888.00 2008-06-15 13:58:42.375 167 12450.30 68.60 55272.35 88888.00 2008-06-15 13:58:42.500 167 12450.30 68.60 55272.35 88888.00 2008-06-15 13:58:42.625 167 12450.25 68.58 55272.32 88888.00 2008-06-15 13:58:42.750 167 12450.25 68.60 55272.30 88888.00 2008-06-15 13:58:42.875 167 12450.25 68.58 55272.28 88888.00 2008-06-15 13:58:43.000 167 12450.20 68.58 55272.25 88888.00 2008-06-15 13:58:43.125 167 12450.17 68.58 55272.25 88888.00 2008-06-15 13:58:43.250 167 12450.15 68.58 55272.30 88888.00 2008-06-15 13:58:43.375 167 12450.20 68.62 55272.30 88888.00 2008-06-15 13:58:43.500 167 12450.27 68.58 55272.28 88888.00 2008-06-15 13:58:43.625 167 12450.27 68.55 55272.28 88888.00 2008-06-15 13:58:43.750 167 12450.25 68.55 55272.28 88888.00 2008-06-15 13:58:43.875 167 12450.17 68.58 55272.30 88888.00 2008-06-15 13:58:44.000 167 12450.20 68.58 55272.28 88888.00 2008-06-15 13:58:44.125 167 12450.15 68.55 55272.30 88888.00 2008-06-15 13:58:44.250 167 12450.15 68.55 55272.30 88888.00 2008-06-15 13:58:44.375 167 12450.27 68.58 55272.30 88888.00 2008-06-15 13:58:44.500 167 12450.33 68.58 55272.32 88888.00 2008-06-15 13:58:44.625 167 12450.27 68.58 55272.30 88888.00 2008-06-15 13:58:44.750 167 12450.15 68.58 55272.30 88888.00 2008-06-15 13:58:44.875 167 12450.15 68.58 55272.28 88888.00 2008-06-15 13:58:45.000 167 12450.20 68.58 55272.28 88888.00 2008-06-15 13:58:45.125 167 12450.12 68.60 55272.30 88888.00 2008-06-15 13:58:45.250 167 12450.02 68.60 55272.28 88888.00 2008-06-15 13:58:45.375 167 12450.02 68.60 55272.28 88888.00 2008-06-15 13:58:45.500 167 12450.02 68.60 55272.25 88888.00 2008-06-15 13:58:45.625 167 12450.00 68.60 55272.25 88888.00 2008-06-15 13:58:45.750 167 12449.98 68.60 55272.25 88888.00 2008-06-15 13:58:45.875 167 12450.02 68.60 55272.28 88888.00 2008-06-15 13:58:46.000 167 12450.02 68.60 55272.28 88888.00 2008-06-15 13:58:46.125 167 12450.00 68.60 55272.25 88888.00 2008-06-15 13:58:46.250 167 12450.00 68.60 55272.28 88888.00 2008-06-15 13:58:46.375 167 12450.05 68.62 55272.28 88888.00 2008-06-15 13:58:46.500 167 12450.02 68.65 55272.28 88888.00 2008-06-15 13:58:46.625 167 12450.02 68.62 55272.22 88888.00 2008-06-15 13:58:46.750 167 12450.02 68.65 55272.20 88888.00 2008-06-15 13:58:46.875 167 12450.00 68.65 55272.20 88888.00 2008-06-15 13:58:47.000 167 12450.00 68.65 55272.22 88888.00 2008-06-15 13:58:47.125 167 12450.05 68.65 55272.25 88888.00 2008-06-15 13:58:47.250 167 12449.98 68.65 55272.20 88888.00 2008-06-15 13:58:47.375 167 12450.02 68.65 55272.20 88888.00 2008-06-15 13:58:47.500 167 12450.02 68.65 55272.20 88888.00 2008-06-15 13:58:47.625 167 12450.00 68.65 55272.18 88888.00 2008-06-15 13:58:47.750 167 12449.98 68.67 55272.18 88888.00 2008-06-15 13:58:47.875 167 12450.02 68.70 55272.20 88888.00 2008-06-15 13:58:48.000 167 12450.02 68.70 55272.18 88888.00 2008-06-15 13:58:48.125 167 12450.02 68.72 55272.18 88888.00 2008-06-15 13:58:48.250 167 12450.02 68.67 55272.18 88888.00 2008-06-15 13:58:48.375 167 12450.05 68.70 55272.15 88888.00 2008-06-15 13:58:48.500 167 12449.98 68.67 55272.12 88888.00 2008-06-15 13:58:48.625 167 12450.02 68.70 55272.12 88888.00 2008-06-15 13:58:48.750 167 12449.98 68.70 55272.10 88888.00 2008-06-15 13:58:48.875 167 12449.90 68.70 55272.07 88888.00 2008-06-15 13:58:49.000 167 12449.90 68.67 55272.05 88888.00 2008-06-15 13:58:49.125 167 12449.98 68.67 55272.05 88888.00 2008-06-15 13:58:49.250 167 12449.98 68.65 55272.05 88888.00 2008-06-15 13:58:49.375 167 12449.98 68.67 55272.05 88888.00 2008-06-15 13:58:49.500 167 12450.00 68.70 55272.05 88888.00 2008-06-15 13:58:49.625 167 12450.00 68.67 55272.05 88888.00 2008-06-15 13:58:49.750 167 12450.00 68.67 55272.05 88888.00 2008-06-15 13:58:49.875 167 12450.00 68.67 55272.03 88888.00 2008-06-15 13:58:50.000 167 12450.02 68.67 55272.00 88888.00 2008-06-15 13:58:50.125 167 12450.05 68.67 55272.03 88888.00 2008-06-15 13:58:50.250 167 12450.05 68.65 55272.03 88888.00 2008-06-15 13:58:50.375 167 12450.08 68.65 55272.03 88888.00 2008-06-15 13:58:50.500 167 12450.08 68.65 55272.05 88888.00 2008-06-15 13:58:50.625 167 12450.10 68.65 55272.05 88888.00 2008-06-15 13:58:50.750 167 12450.05 68.65 55272.03 88888.00 2008-06-15 13:58:50.875 167 12450.00 68.62 55272.03 88888.00 2008-06-15 13:58:51.000 167 12450.02 68.65 55272.03 88888.00 2008-06-15 13:58:51.125 167 12450.08 68.62 55272.05 88888.00 2008-06-15 13:58:51.250 167 12450.10 68.62 55272.05 88888.00 2008-06-15 13:58:51.375 167 12450.10 68.65 55272.03 88888.00 2008-06-15 13:58:51.500 167 12450.02 68.62 55272.03 88888.00 2008-06-15 13:58:51.625 167 12450.00 68.60 55272.05 88888.00 2008-06-15 13:58:51.750 167 12450.02 68.62 55272.05 88888.00 2008-06-15 13:58:51.875 167 12450.08 68.60 55272.03 88888.00 2008-06-15 13:58:52.000 167 12450.08 68.58 55272.03 88888.00 2008-06-15 13:58:52.125 167 12450.05 68.58 55272.03 88888.00 2008-06-15 13:58:52.250 167 12450.08 68.55 55272.00 88888.00 2008-06-15 13:58:52.375 167 12450.08 68.55 55271.97 88888.00 2008-06-15 13:58:52.500 167 12450.08 68.53 55272.03 88888.00 2008-06-15 13:58:52.625 167 12450.10 68.53 55272.00 88888.00 2008-06-15 13:58:52.750 167 12450.10 68.55 55272.03 88888.00 2008-06-15 13:58:52.875 167 12450.10 68.55 55272.03 88888.00 2008-06-15 13:58:53.000 167 12450.12 68.55 55272.00 88888.00 2008-06-15 13:58:53.125 167 12450.15 68.53 55272.00 88888.00 2008-06-15 13:58:53.250 167 12450.08 68.50 55271.97 88888.00 2008-06-15 13:58:53.375 167 12450.05 68.55 55271.97 88888.00 2008-06-15 13:58:53.500 167 12450.10 68.53 55272.00 88888.00 2008-06-15 13:58:53.625 167 12450.17 68.53 55272.00 88888.00 2008-06-15 13:58:53.750 167 12450.20 68.50 55272.00 88888.00 2008-06-15 13:58:53.875 167 12450.15 68.53 55272.00 88888.00 2008-06-15 13:58:54.000 167 12450.05 68.53 55271.97 88888.00 2008-06-15 13:58:54.125 167 12450.08 68.53 55271.97 88888.00 2008-06-15 13:58:54.250 167 12450.10 68.47 55271.97 88888.00 2008-06-15 13:58:54.375 167 12450.12 68.45 55271.93 88888.00 2008-06-15 13:58:54.500 167 12450.10 68.42 55271.90 88888.00 2008-06-15 13:58:54.625 167 12450.10 68.42 55271.90 88888.00 2008-06-15 13:58:54.750 167 12450.08 68.40 55271.93 88888.00 2008-06-15 13:58:54.875 167 12450.08 68.40 55271.90 88888.00 2008-06-15 13:58:55.000 167 12450.10 68.40 55271.85 88888.00 2008-06-15 13:58:55.125 167 12450.17 68.42 55271.85 88888.00 2008-06-15 13:58:55.250 167 12450.17 68.42 55271.85 88888.00 2008-06-15 13:58:55.375 167 12450.15 68.42 55271.85 88888.00 2008-06-15 13:58:55.500 167 12450.10 68.40 55271.85 88888.00 2008-06-15 13:58:55.625 167 12450.02 68.40 55271.85 88888.00 2008-06-15 13:58:55.750 167 12450.00 68.40 55271.82 88888.00 2008-06-15 13:58:55.875 167 12450.08 68.40 55271.85 88888.00 2008-06-15 13:58:56.000 167 12450.05 68.40 55271.78 88888.00 2008-06-15 13:58:56.125 167 12450.02 68.42 55271.80 88888.00 2008-06-15 13:58:56.250 167 12449.95 68.45 55271.82 88888.00 2008-06-15 13:58:56.375 167 12449.98 68.45 55271.82 88888.00 2008-06-15 13:58:56.500 167 12450.05 68.42 55271.85 88888.00 2008-06-15 13:58:56.625 167 12450.05 68.45 55271.85 88888.00 2008-06-15 13:58:56.750 167 12450.00 68.45 55271.82 88888.00 2008-06-15 13:58:56.875 167 12449.95 68.42 55271.82 88888.00 2008-06-15 13:58:57.000 167 12449.98 68.42 55271.82 88888.00 2008-06-15 13:58:57.125 167 12449.92 68.42 55271.80 88888.00 2008-06-15 13:58:57.250 167 12449.88 68.45 55271.80 88888.00 2008-06-15 13:58:57.375 167 12449.88 68.45 55271.80 88888.00 2008-06-15 13:58:57.500 167 12449.88 68.47 55271.82 88888.00 2008-06-15 13:58:57.625 167 12449.90 68.47 55271.80 88888.00 2008-06-15 13:58:57.750 167 12449.95 68.50 55271.78 88888.00 2008-06-15 13:58:57.875 167 12449.92 68.50 55271.80 88888.00 2008-06-15 13:58:58.000 167 12449.92 68.50 55271.78 88888.00 2008-06-15 13:58:58.125 167 12449.95 68.53 55271.80 88888.00 2008-06-15 13:58:58.250 167 12449.83 68.53 55271.80 88888.00 2008-06-15 13:58:58.375 167 12449.80 68.53 55271.80 88888.00 2008-06-15 13:58:58.500 167 12449.77 68.53 55271.82 88888.00 2008-06-15 13:58:58.625 167 12449.77 68.50 55271.82 88888.00 2008-06-15 13:58:58.750 167 12449.80 68.55 55271.85 88888.00 2008-06-15 13:58:58.875 167 12449.75 68.55 55271.82 88888.00 2008-06-15 13:58:59.000 167 12449.75 68.55 55271.80 88888.00 2008-06-15 13:58:59.125 167 12449.75 68.55 55271.80 88888.00 2008-06-15 13:58:59.250 167 12449.70 68.53 55271.82 88888.00 2008-06-15 13:58:59.375 167 12449.70 68.55 55271.85 88888.00 2008-06-15 13:58:59.500 167 12449.73 68.55 55271.82 88888.00 2008-06-15 13:58:59.625 167 12449.70 68.55 55271.80 88888.00 2008-06-15 13:58:59.750 167 12449.62 68.55 55271.82 88888.00 2008-06-15 13:58:59.875 167 12449.62 68.55 55271.85 88888.00 2008-06-15 13:59:00.000 167 12449.58 68.58 55271.85 88888.00 2008-06-15 13:59:00.125 167 12449.50 68.58 55271.85 88888.00 2008-06-15 13:59:00.250 167 12449.48 68.55 55271.85 88888.00 2008-06-15 13:59:00.375 167 12449.55 68.55 55271.82 88888.00 2008-06-15 13:59:00.500 167 12449.52 68.55 55271.80 88888.00 2008-06-15 13:59:00.625 167 12449.55 68.55 55271.78 88888.00 2008-06-15 13:59:00.750 167 12449.55 68.55 55271.78 88888.00 2008-06-15 13:59:00.875 167 12449.55 68.55 55271.78 88888.00 2008-06-15 13:59:01.000 167 12449.50 68.58 55271.75 88888.00 2008-06-15 13:59:01.125 167 12449.48 68.58 55271.78 88888.00 2008-06-15 13:59:01.250 167 12449.50 68.58 55271.75 88888.00 2008-06-15 13:59:01.375 167 12449.52 68.58 55271.70 88888.00 2008-06-15 13:59:01.500 167 12449.48 68.58 55271.70 88888.00 2008-06-15 13:59:01.625 167 12449.50 68.58 55271.72 88888.00 2008-06-15 13:59:01.750 167 12449.52 68.58 55271.72 88888.00 2008-06-15 13:59:01.875 167 12449.52 68.58 55271.72 88888.00 2008-06-15 13:59:02.000 167 12449.50 68.55 55271.72 88888.00 2008-06-15 13:59:02.125 167 12449.48 68.55 55271.72 88888.00 2008-06-15 13:59:02.250 167 12449.55 68.53 55271.72 88888.00 2008-06-15 13:59:02.375 167 12449.62 68.55 55271.70 88888.00 2008-06-15 13:59:02.500 167 12449.55 68.55 55271.72 88888.00 2008-06-15 13:59:02.625 167 12449.45 68.55 55271.72 88888.00 2008-06-15 13:59:02.750 167 12449.38 68.53 55271.72 88888.00 2008-06-15 13:59:02.875 167 12449.42 68.55 55271.72 88888.00 2008-06-15 13:59:03.000 167 12449.45 68.55 55271.70 88888.00 2008-06-15 13:59:03.125 167 12449.38 68.58 55271.70 88888.00 2008-06-15 13:59:03.250 167 12449.40 68.53 55271.72 88888.00 2008-06-15 13:59:03.375 167 12449.45 68.55 55271.70 88888.00 2008-06-15 13:59:03.500 167 12449.42 68.53 55271.65 88888.00 2008-06-15 13:59:03.625 167 12449.42 68.55 55271.68 88888.00 2008-06-15 13:59:03.750 167 12449.40 68.53 55271.68 88888.00 2008-06-15 13:59:03.875 167 12449.40 68.53 55271.70 88888.00 2008-06-15 13:59:04.000 167 12449.35 68.53 55271.68 88888.00 2008-06-15 13:59:04.125 167 12449.38 68.50 55271.65 88888.00 2008-06-15 13:59:04.250 167 12449.35 68.47 55271.65 88888.00 2008-06-15 13:59:04.375 167 12449.40 68.50 55271.65 88888.00 2008-06-15 13:59:04.500 167 12449.45 68.47 55271.65 88888.00 2008-06-15 13:59:04.625 167 12449.48 68.47 55271.62 88888.00 2008-06-15 13:59:04.750 167 12449.45 68.45 55271.62 88888.00 2008-06-15 13:59:04.875 167 12449.40 68.47 55271.62 88888.00 2008-06-15 13:59:05.000 167 12449.45 68.47 55271.62 88888.00 2008-06-15 13:59:05.125 167 12449.50 68.47 55271.65 88888.00 2008-06-15 13:59:05.250 167 12449.50 68.45 55271.68 88888.00 2008-06-15 13:59:05.375 167 12449.55 68.45 55271.65 88888.00 2008-06-15 13:59:05.500 167 12449.52 68.42 55271.65 88888.00 2008-06-15 13:59:05.625 167 12449.50 68.42 55271.62 88888.00 2008-06-15 13:59:05.750 167 12449.48 68.45 55271.62 88888.00 2008-06-15 13:59:05.875 167 12449.42 68.47 55271.65 88888.00 2008-06-15 13:59:06.000 167 12449.45 68.45 55271.62 88888.00 2008-06-15 13:59:06.125 167 12449.48 68.45 55271.60 88888.00 2008-06-15 13:59:06.250 167 12449.50 68.42 55271.57 88888.00 2008-06-15 13:59:06.375 167 12449.58 68.40 55271.55 88888.00 2008-06-15 13:59:06.500 167 12449.58 68.38 55271.57 88888.00 2008-06-15 13:59:06.625 167 12449.58 68.40 55271.57 88888.00 2008-06-15 13:59:06.750 167 12449.60 68.40 55271.53 88888.00 2008-06-15 13:59:06.875 167 12449.62 68.40 55271.47 88888.00 2008-06-15 13:59:07.000 167 12449.62 68.38 55271.47 88888.00 2008-06-15 13:59:07.125 167 12449.62 68.40 55271.47 88888.00 2008-06-15 13:59:07.250 167 12449.60 68.40 55271.50 88888.00 2008-06-15 13:59:07.375 167 12449.62 68.40 55271.47 88888.00 2008-06-15 13:59:07.500 167 12449.62 68.38 55271.47 88888.00 2008-06-15 13:59:07.625 167 12449.58 68.38 55271.50 88888.00 2008-06-15 13:59:07.750 167 12449.55 68.38 55271.47 88888.00 2008-06-15 13:59:07.875 167 12449.58 68.38 55271.45 88888.00 2008-06-15 13:59:08.000 167 12449.52 68.40 55271.45 88888.00 2008-06-15 13:59:08.125 167 12449.52 68.38 55271.47 88888.00 2008-06-15 13:59:08.250 167 12449.58 68.38 55271.50 88888.00 2008-06-15 13:59:08.375 167 12449.65 68.40 55271.47 88888.00 2008-06-15 13:59:08.500 167 12449.70 68.40 55271.47 88888.00 2008-06-15 13:59:08.625 167 12449.75 68.42 55271.45 88888.00 2008-06-15 13:59:08.750 167 12449.75 68.45 55271.47 88888.00 2008-06-15 13:59:08.875 167 12449.80 68.42 55271.45 88888.00 2008-06-15 13:59:09.000 167 12449.80 68.42 55271.45 88888.00 2008-06-15 13:59:09.125 167 12449.88 68.42 55271.43 88888.00 2008-06-15 13:59:09.250 167 12449.80 68.45 55271.40 88888.00 2008-06-15 13:59:09.375 167 12449.83 68.47 55271.43 88888.00 2008-06-15 13:59:09.500 167 12449.85 68.47 55271.43 88888.00 2008-06-15 13:59:09.625 167 12449.85 68.47 55271.43 88888.00 2008-06-15 13:59:09.750 167 12449.88 68.47 55271.38 88888.00 2008-06-15 13:59:09.875 167 12449.88 68.47 55271.38 88888.00 2008-06-15 13:59:10.000 167 12449.85 68.47 55271.38 88888.00 2008-06-15 13:59:10.125 167 12449.88 68.47 55271.40 88888.00 2008-06-15 13:59:10.250 167 12449.92 68.50 55271.40 88888.00 2008-06-15 13:59:10.375 167 12449.92 68.53 55271.38 88888.00 2008-06-15 13:59:10.500 167 12449.88 68.53 55271.40 88888.00 2008-06-15 13:59:10.625 167 12449.92 68.50 55271.43 88888.00 2008-06-15 13:59:10.750 167 12449.92 68.50 55271.43 88888.00 2008-06-15 13:59:10.875 167 12449.92 68.53 55271.43 88888.00 2008-06-15 13:59:11.000 167 12449.98 68.53 55271.43 88888.00 2008-06-15 13:59:11.125 167 12449.98 68.53 55271.43 88888.00 2008-06-15 13:59:11.250 167 12449.92 68.50 55271.40 88888.00 2008-06-15 13:59:11.375 167 12450.02 68.53 55271.40 88888.00 2008-06-15 13:59:11.500 167 12450.02 68.55 55271.40 88888.00 2008-06-15 13:59:11.625 167 12450.05 68.55 55271.40 88888.00 2008-06-15 13:59:11.750 167 12450.05 68.53 55271.38 88888.00 2008-06-15 13:59:11.875 167 12450.05 68.55 55271.38 88888.00 2008-06-15 13:59:12.000 167 12450.02 68.55 55271.35 88888.00 2008-06-15 13:59:12.125 167 12450.00 68.55 55271.35 88888.00 2008-06-15 13:59:12.250 167 12450.00 68.55 55271.32 88888.00 2008-06-15 13:59:12.375 167 12450.08 68.58 55271.30 88888.00 2008-06-15 13:59:12.500 167 12450.08 68.55 55271.32 88888.00 2008-06-15 13:59:12.625 167 12450.05 68.55 55271.30 88888.00 2008-06-15 13:59:12.750 167 12450.02 68.53 55271.28 88888.00 2008-06-15 13:59:12.875 167 12450.08 68.53 55271.28 88888.00 2008-06-15 13:59:13.000 167 12450.08 68.53 55271.25 88888.00 2008-06-15 13:59:13.125 167 12450.17 68.53 55271.25 88888.00 2008-06-15 13:59:13.250 167 12450.15 68.53 55271.28 88888.00 2008-06-15 13:59:13.375 167 12450.20 68.55 55271.25 88888.00 2008-06-15 13:59:13.500 167 12450.12 68.58 55271.25 88888.00 2008-06-15 13:59:13.625 167 12450.08 68.55 55271.22 88888.00 2008-06-15 13:59:13.750 167 12450.10 68.55 55271.25 88888.00 2008-06-15 13:59:13.875 167 12450.12 68.58 55271.25 88888.00 2008-06-15 13:59:14.000 167 12450.15 68.58 55271.20 88888.00 2008-06-15 13:59:14.125 167 12450.12 68.58 55271.22 88888.00 2008-06-15 13:59:14.250 167 12450.10 68.58 55271.22 88888.00 2008-06-15 13:59:14.375 167 12450.08 68.62 55271.25 88888.00 2008-06-15 13:59:14.500 167 12450.08 68.62 55271.28 88888.00 2008-06-15 13:59:14.625 167 12450.05 68.60 55271.25 88888.00 2008-06-15 13:59:14.750 167 12450.08 68.60 55271.25 88888.00 2008-06-15 13:59:14.875 167 12450.15 68.60 55271.28 88888.00 2008-06-15 13:59:15.000 167 12450.17 68.60 55271.28 88888.00 2008-06-15 13:59:15.125 167 12450.15 68.60 55271.30 88888.00 2008-06-15 13:59:15.250 167 12450.12 68.60 55271.30 88888.00 2008-06-15 13:59:15.375 167 12450.10 68.62 55271.28 88888.00 2008-06-15 13:59:15.500 167 12450.15 68.62 55271.28 88888.00 2008-06-15 13:59:15.625 167 12450.10 68.62 55271.28 88888.00 2008-06-15 13:59:15.750 167 12450.08 68.65 55271.28 88888.00 2008-06-15 13:59:15.875 167 12450.08 68.65 55271.28 88888.00 2008-06-15 13:59:16.000 167 12450.10 68.62 55271.28 88888.00 2008-06-15 13:59:16.125 167 12450.12 68.62 55271.30 88888.00 2008-06-15 13:59:16.250 167 12450.08 68.65 55271.28 88888.00 2008-06-15 13:59:16.375 167 12450.08 68.65 55271.25 88888.00 2008-06-15 13:59:16.500 167 12450.08 68.70 55271.25 88888.00 2008-06-15 13:59:16.625 167 12450.00 68.67 55271.25 88888.00 2008-06-15 13:59:16.750 167 12450.00 68.65 55271.28 88888.00 2008-06-15 13:59:16.875 167 12450.00 68.67 55271.25 88888.00 2008-06-15 13:59:17.000 167 12449.98 68.70 55271.28 88888.00 2008-06-15 13:59:17.125 167 12450.02 68.70 55271.25 88888.00 2008-06-15 13:59:17.250 167 12450.02 68.70 55271.25 88888.00 2008-06-15 13:59:17.375 167 12449.98 68.72 55271.30 88888.00 2008-06-15 13:59:17.500 167 12449.90 68.75 55271.30 88888.00 2008-06-15 13:59:17.625 167 12449.88 68.78 55271.30 88888.00 2008-06-15 13:59:17.750 167 12449.88 68.75 55271.28 88888.00 2008-06-15 13:59:17.875 167 12449.80 68.72 55271.28 88888.00 2008-06-15 13:59:18.000 167 12449.77 68.75 55271.28 88888.00 2008-06-15 13:59:18.125 167 12449.77 68.75 55271.28 88888.00 2008-06-15 13:59:18.250 167 12449.77 68.72 55271.28 88888.00 2008-06-15 13:59:18.375 167 12449.83 68.70 55271.28 88888.00 2008-06-15 13:59:18.500 167 12449.83 68.70 55271.28 88888.00 2008-06-15 13:59:18.625 167 12449.80 68.70 55271.28 88888.00 2008-06-15 13:59:18.750 167 12449.77 68.70 55271.28 88888.00 2008-06-15 13:59:18.875 167 12449.77 68.65 55271.25 88888.00 2008-06-15 13:59:19.000 167 12449.77 68.65 55271.22 88888.00 2008-06-15 13:59:19.125 167 12449.77 68.65 55271.25 88888.00 2008-06-15 13:59:19.250 167 12449.75 68.65 55271.28 88888.00 2008-06-15 13:59:19.375 167 12449.77 68.65 55271.25 88888.00 2008-06-15 13:59:19.500 167 12449.77 68.65 55271.25 88888.00 2008-06-15 13:59:19.625 167 12449.73 68.67 55271.25 88888.00 2008-06-15 13:59:19.750 167 12449.70 68.67 55271.25 88888.00 2008-06-15 13:59:19.875 167 12449.70 68.67 55271.20 88888.00 2008-06-15 13:59:20.000 167 12449.70 68.67 55271.20 88888.00 2008-06-15 13:59:20.125 167 12449.65 68.67 55271.22 88888.00 2008-06-15 13:59:20.250 167 12449.60 68.67 55271.28 88888.00 2008-06-15 13:59:20.375 167 12449.60 68.67 55271.28 88888.00 2008-06-15 13:59:20.500 167 12449.60 68.67 55271.28 88888.00 2008-06-15 13:59:20.625 167 12449.58 68.70 55271.25 88888.00 2008-06-15 13:59:20.750 167 12449.58 68.70 55271.30 88888.00 2008-06-15 13:59:20.875 167 12449.60 68.72 55271.28 88888.00 2008-06-15 13:59:21.000 167 12449.60 68.72 55271.28 88888.00 2008-06-15 13:59:21.125 167 12449.62 68.72 55271.25 88888.00 2008-06-15 13:59:21.250 167 12449.62 68.75 55271.28 88888.00 2008-06-15 13:59:21.375 167 12449.60 68.75 55271.25 88888.00 2008-06-15 13:59:21.500 167 12449.50 68.78 55271.28 88888.00 2008-06-15 13:59:21.625 167 12449.42 68.83 55271.30 88888.00 2008-06-15 13:59:21.750 167 12449.50 68.80 55271.30 88888.00 2008-06-15 13:59:21.875 167 12449.52 68.80 55271.28 88888.00 2008-06-15 13:59:22.000 167 12449.50 68.80 55271.28 88888.00 2008-06-15 13:59:22.125 167 12449.52 68.83 55271.30 88888.00 2008-06-15 13:59:22.250 167 12449.48 68.83 55271.28 88888.00 2008-06-15 13:59:22.375 167 12449.45 68.85 55271.28 88888.00 2008-06-15 13:59:22.500 167 12449.45 68.88 55271.28 88888.00 2008-06-15 13:59:22.625 167 12449.42 68.85 55271.28 88888.00 2008-06-15 13:59:22.750 167 12449.40 68.88 55271.25 88888.00 2008-06-15 13:59:22.875 167 12449.40 68.88 55271.30 88888.00 2008-06-15 13:59:23.000 167 12449.40 68.90 55271.28 88888.00 2008-06-15 13:59:23.125 167 12449.40 68.90 55271.32 88888.00 2008-06-15 13:59:23.250 167 12449.42 68.90 55271.32 88888.00 2008-06-15 13:59:23.375 167 12449.40 68.92 55271.30 88888.00 2008-06-15 13:59:23.500 167 12449.38 68.90 55271.30 88888.00 2008-06-15 13:59:23.625 167 12449.42 68.90 55271.32 88888.00 2008-06-15 13:59:23.750 167 12449.38 68.90 55271.32 88888.00 2008-06-15 13:59:23.875 167 12449.35 68.90 55271.30 88888.00 2008-06-15 13:59:24.000 167 12449.38 68.92 55271.30 88888.00 2008-06-15 13:59:24.125 167 12449.35 68.92 55271.30 88888.00 2008-06-15 13:59:24.250 167 12449.25 68.90 55271.30 88888.00 2008-06-15 13:59:24.375 167 12449.23 68.90 55271.28 88888.00 2008-06-15 13:59:24.500 167 12449.27 68.92 55271.28 88888.00 2008-06-15 13:59:24.625 167 12449.38 68.92 55271.25 88888.00 2008-06-15 13:59:24.750 167 12449.42 68.90 55271.22 88888.00 2008-06-15 13:59:24.875 167 12449.40 68.90 55271.20 88888.00 2008-06-15 13:59:25.000 167 12449.35 68.92 55271.20 88888.00 2008-06-15 13:59:25.125 167 12449.33 68.95 55271.20 88888.00 2008-06-15 13:59:25.250 167 12449.33 68.95 55271.22 88888.00 2008-06-15 13:59:25.375 167 12449.42 68.97 55271.25 88888.00 2008-06-15 13:59:25.500 167 12449.50 68.97 55271.25 88888.00 2008-06-15 13:59:25.625 167 12449.50 68.97 55271.25 88888.00 2008-06-15 13:59:25.750 167 12449.50 69.00 55271.22 88888.00 2008-06-15 13:59:25.875 167 12449.45 69.03 55271.22 88888.00 2008-06-15 13:59:26.000 167 12449.42 69.03 55271.22 88888.00 2008-06-15 13:59:26.125 167 12449.45 69.08 55271.25 88888.00 2008-06-15 13:59:26.250 167 12449.42 69.08 55271.25 88888.00 2008-06-15 13:59:26.375 167 12449.42 69.08 55271.22 88888.00 2008-06-15 13:59:26.500 167 12449.42 69.10 55271.25 88888.00 2008-06-15 13:59:26.625 167 12449.45 69.15 55271.25 88888.00 2008-06-15 13:59:26.750 167 12449.48 69.17 55271.25 88888.00 2008-06-15 13:59:26.875 167 12449.48 69.20 55271.25 88888.00 2008-06-15 13:59:27.000 167 12449.45 69.22 55271.22 88888.00 2008-06-15 13:59:27.125 167 12449.45 69.25 55271.22 88888.00 2008-06-15 13:59:27.250 167 12449.48 69.25 55271.22 88888.00 2008-06-15 13:59:27.375 167 12449.55 69.28 55271.22 88888.00 2008-06-15 13:59:27.500 167 12449.62 69.25 55271.22 88888.00 2008-06-15 13:59:27.625 167 12449.65 69.28 55271.20 88888.00 2008-06-15 13:59:27.750 167 12449.62 69.33 55271.20 88888.00 2008-06-15 13:59:27.875 167 12449.60 69.33 55271.20 88888.00 2008-06-15 13:59:28.000 167 12449.65 69.35 55271.20 88888.00 2008-06-15 13:59:28.125 167 12449.65 69.35 55271.20 88888.00 2008-06-15 13:59:28.250 167 12449.62 69.38 55271.20 88888.00 2008-06-15 13:59:28.375 167 12449.67 69.38 55271.15 88888.00 2008-06-15 13:59:28.500 167 12449.67 69.40 55271.15 88888.00 2008-06-15 13:59:28.625 167 12449.67 69.40 55271.15 88888.00 2008-06-15 13:59:28.750 167 12449.73 69.42 55271.15 88888.00 2008-06-15 13:59:28.875 167 12449.77 69.45 55271.15 88888.00 2008-06-15 13:59:29.000 167 12449.88 69.45 55271.15 88888.00 2008-06-15 13:59:29.125 167 12449.83 69.45 55271.12 88888.00 2008-06-15 13:59:29.250 167 12449.80 69.45 55271.12 88888.00 2008-06-15 13:59:29.375 167 12449.77 69.47 55271.12 88888.00 2008-06-15 13:59:29.500 167 12449.75 69.50 55271.15 88888.00 2008-06-15 13:59:29.625 167 12449.77 69.53 55271.12 88888.00 2008-06-15 13:59:29.750 167 12449.83 69.53 55271.10 88888.00 2008-06-15 13:59:29.875 167 12449.85 69.53 55271.10 88888.00 2008-06-15 13:59:30.000 167 12449.88 69.53 55271.07 88888.00 2008-06-15 13:59:30.125 167 12449.95 69.53 55271.05 88888.00 2008-06-15 13:59:30.250 167 12449.92 69.50 55271.00 88888.00 2008-06-15 13:59:30.375 167 12449.98 69.53 55271.00 88888.00 2008-06-15 13:59:30.500 167 12450.08 69.53 55271.05 88888.00 2008-06-15 13:59:30.625 167 12450.00 69.53 55271.03 88888.00 2008-06-15 13:59:30.750 167 12450.00 69.55 55270.97 88888.00 2008-06-15 13:59:30.875 167 12450.00 69.58 55270.97 88888.00 2008-06-15 13:59:31.000 167 12450.00 69.58 55271.00 88888.00 2008-06-15 13:59:31.125 167 12450.05 69.60 55270.97 88888.00 2008-06-15 13:59:31.250 167 12450.08 69.62 55270.93 88888.00 2008-06-15 13:59:31.375 167 12450.15 69.65 55270.93 88888.00 2008-06-15 13:59:31.500 167 12450.20 69.65 55270.95 88888.00 2008-06-15 13:59:31.625 167 12450.20 69.67 55270.93 88888.00 2008-06-15 13:59:31.750 167 12450.17 69.70 55270.95 88888.00 2008-06-15 13:59:31.875 167 12450.20 69.72 55270.90 88888.00 2008-06-15 13:59:32.000 167 12450.27 69.78 55270.88 88888.00 2008-06-15 13:59:32.125 167 12450.33 69.80 55270.90 88888.00 2008-06-15 13:59:32.250 167 12450.35 69.83 55270.90 88888.00 2008-06-15 13:59:32.375 167 12450.40 69.85 55270.90 88888.00 2008-06-15 13:59:32.500 167 12450.40 69.88 55270.90 88888.00 2008-06-15 13:59:32.625 167 12450.40 69.88 55270.90 88888.00 2008-06-15 13:59:32.750 167 12450.38 69.90 55270.93 88888.00 2008-06-15 13:59:32.875 167 12450.35 69.90 55270.93 88888.00 2008-06-15 13:59:33.000 167 12450.38 69.92 55270.90 88888.00 2008-06-15 13:59:33.125 167 12450.40 69.92 55270.90 88888.00 2008-06-15 13:59:33.250 167 12450.35 69.92 55270.88 88888.00 2008-06-15 13:59:33.375 167 12450.40 69.95 55270.88 88888.00 2008-06-15 13:59:33.500 167 12450.42 69.97 55270.88 88888.00 2008-06-15 13:59:33.625 167 12450.40 69.97 55270.88 88888.00 2008-06-15 13:59:33.750 167 12450.38 70.00 55270.90 88888.00 2008-06-15 13:59:33.875 167 12450.40 70.03 55270.90 88888.00 2008-06-15 13:59:34.000 167 12450.45 70.03 55270.88 88888.00 2008-06-15 13:59:34.125 167 12450.48 70.05 55270.88 88888.00 2008-06-15 13:59:34.250 167 12450.42 70.05 55270.90 88888.00 2008-06-15 13:59:34.375 167 12450.48 70.10 55270.90 88888.00 2008-06-15 13:59:34.500 167 12450.52 70.10 55270.88 88888.00 2008-06-15 13:59:34.625 167 12450.55 70.12 55270.90 88888.00 2008-06-15 13:59:34.750 167 12450.52 70.12 55270.93 88888.00 2008-06-15 13:59:34.875 167 12450.45 70.12 55270.90 88888.00 2008-06-15 13:59:35.000 167 12450.48 70.15 55270.90 88888.00 2008-06-15 13:59:35.125 167 12450.58 70.17 55270.90 88888.00 2008-06-15 13:59:35.250 167 12450.62 70.20 55270.88 88888.00 2008-06-15 13:59:35.375 167 12450.60 70.20 55270.88 88888.00 2008-06-15 13:59:35.500 167 12450.55 70.20 55270.95 88888.00 2008-06-15 13:59:35.625 167 12450.52 70.22 55270.90 88888.00 2008-06-15 13:59:35.750 167 12450.50 70.25 55270.88 88888.00 2008-06-15 13:59:35.875 167 12450.55 70.28 55270.88 88888.00 2008-06-15 13:59:36.000 167 12450.55 70.28 55270.88 88888.00 2008-06-15 13:59:36.125 167 12450.58 70.28 55270.88 88888.00 2008-06-15 13:59:36.250 167 12450.55 70.30 55270.88 88888.00 2008-06-15 13:59:36.375 167 12450.58 70.30 55270.85 88888.00 2008-06-15 13:59:36.500 167 12450.52 70.30 55270.88 88888.00 2008-06-15 13:59:36.625 167 12450.55 70.33 55270.80 88888.00 2008-06-15 13:59:36.750 167 12450.65 70.35 55270.78 88888.00 2008-06-15 13:59:36.875 167 12450.65 70.38 55270.80 88888.00 2008-06-15 13:59:37.000 167 12450.65 70.38 55270.75 88888.00 2008-06-15 13:59:37.125 167 12450.60 70.38 55270.75 88888.00 2008-06-15 13:59:37.250 167 12450.62 70.40 55270.72 88888.00 2008-06-15 13:59:37.375 167 12450.73 70.42 55270.75 88888.00 2008-06-15 13:59:37.500 167 12450.70 70.45 55270.80 88888.00 2008-06-15 13:59:37.625 167 12450.70 70.47 55270.80 88888.00 2008-06-15 13:59:37.750 167 12450.65 70.45 55270.75 88888.00 2008-06-15 13:59:37.875 167 12450.67 70.47 55270.70 88888.00 2008-06-15 13:59:38.000 167 12450.65 70.47 55270.70 88888.00 2008-06-15 13:59:38.125 167 12450.65 70.47 55270.72 88888.00 2008-06-15 13:59:38.250 167 12450.70 70.50 55270.72 88888.00 2008-06-15 13:59:38.375 167 12450.73 70.53 55270.75 88888.00 2008-06-15 13:59:38.500 167 12450.75 70.55 55270.75 88888.00 2008-06-15 13:59:38.625 167 12450.73 70.55 55270.75 88888.00 2008-06-15 13:59:38.750 167 12450.70 70.53 55270.75 88888.00 2008-06-15 13:59:38.875 167 12450.73 70.53 55270.78 88888.00 2008-06-15 13:59:39.000 167 12450.73 70.55 55270.80 88888.00 2008-06-15 13:59:39.125 167 12450.67 70.60 55270.80 88888.00 2008-06-15 13:59:39.250 167 12450.60 70.58 55270.80 88888.00 2008-06-15 13:59:39.375 167 12450.62 70.58 55270.80 88888.00 2008-06-15 13:59:39.500 167 12450.62 70.58 55270.80 88888.00 2008-06-15 13:59:39.625 167 12450.67 70.58 55270.80 88888.00 2008-06-15 13:59:39.750 167 12450.70 70.60 55270.82 88888.00 2008-06-15 13:59:39.875 167 12450.73 70.58 55270.80 88888.00 2008-06-15 13:59:40.000 167 12450.62 70.60 55270.78 88888.00 2008-06-15 13:59:40.125 167 12450.58 70.60 55270.78 88888.00 2008-06-15 13:59:40.250 167 12450.55 70.60 55270.78 88888.00 2008-06-15 13:59:40.375 167 12450.60 70.62 55270.72 88888.00 2008-06-15 13:59:40.500 167 12450.55 70.62 55270.75 88888.00 2008-06-15 13:59:40.625 167 12450.55 70.65 55270.80 88888.00 2008-06-15 13:59:40.750 167 12450.58 70.65 55270.82 88888.00 2008-06-15 13:59:40.875 167 12450.55 70.65 55270.80 88888.00 2008-06-15 13:59:41.000 167 12450.52 70.62 55270.78 88888.00 2008-06-15 13:59:41.125 167 12450.52 70.62 55270.80 88888.00 2008-06-15 13:59:41.250 167 12450.58 70.65 55270.82 88888.00 2008-06-15 13:59:41.375 167 12450.58 70.67 55270.80 88888.00 2008-06-15 13:59:41.500 167 12450.50 70.65 55270.78 88888.00 2008-06-15 13:59:41.625 167 12450.52 70.67 55270.78 88888.00 2008-06-15 13:59:41.750 167 12450.55 70.65 55270.78 88888.00 2008-06-15 13:59:41.875 167 12450.52 70.67 55270.75 88888.00 2008-06-15 13:59:42.000 167 12450.55 70.67 55270.75 88888.00 2008-06-15 13:59:42.125 167 12450.55 70.70 55270.72 88888.00 2008-06-15 13:59:42.250 167 12450.48 70.65 55270.75 88888.00 2008-06-15 13:59:42.375 167 12450.50 70.65 55270.75 88888.00 2008-06-15 13:59:42.500 167 12450.45 70.65 55270.75 88888.00 2008-06-15 13:59:42.625 167 12450.40 70.67 55270.72 88888.00 2008-06-15 13:59:42.750 167 12450.40 70.67 55270.70 88888.00 2008-06-15 13:59:42.875 167 12450.45 70.67 55270.70 88888.00 2008-06-15 13:59:43.000 167 12450.42 70.70 55270.68 88888.00 2008-06-15 13:59:43.125 167 12450.38 70.72 55270.70 88888.00 2008-06-15 13:59:43.250 167 12450.30 70.70 55270.72 88888.00 2008-06-15 13:59:43.375 167 12450.30 70.70 55270.78 88888.00 2008-06-15 13:59:43.500 167 12450.35 70.70 55270.75 88888.00 2008-06-15 13:59:43.625 167 12450.38 70.72 55270.72 88888.00 2008-06-15 13:59:43.750 167 12450.45 70.72 55270.70 88888.00 2008-06-15 13:59:43.875 167 12450.45 70.72 55270.70 88888.00 2008-06-15 13:59:44.000 167 12450.38 70.72 55270.72 88888.00 2008-06-15 13:59:44.125 167 12450.33 70.72 55270.72 88888.00 2008-06-15 13:59:44.250 167 12450.30 70.72 55270.72 88888.00 2008-06-15 13:59:44.375 167 12450.33 70.78 55270.75 88888.00 2008-06-15 13:59:44.500 167 12450.35 70.75 55270.72 88888.00 2008-06-15 13:59:44.625 167 12450.40 70.75 55270.78 88888.00 2008-06-15 13:59:44.750 167 12450.40 70.78 55270.78 88888.00 2008-06-15 13:59:44.875 167 12450.38 70.78 55270.80 88888.00 2008-06-15 13:59:45.000 167 12450.33 70.78 55270.75 88888.00 2008-06-15 13:59:45.125 167 12450.30 70.75 55270.75 88888.00 2008-06-15 13:59:45.250 167 12450.40 70.72 55270.75 88888.00 2008-06-15 13:59:45.375 167 12450.48 70.75 55270.75 88888.00 2008-06-15 13:59:45.500 167 12450.52 70.75 55270.78 88888.00 2008-06-15 13:59:45.625 167 12450.48 70.78 55270.78 88888.00 2008-06-15 13:59:45.750 167 12450.40 70.83 55270.78 88888.00 2008-06-15 13:59:45.875 167 12450.38 70.80 55270.78 88888.00 2008-06-15 13:59:46.000 167 12450.42 70.80 55270.78 88888.00 2008-06-15 13:59:46.125 167 12450.48 70.80 55270.78 88888.00 2008-06-15 13:59:46.250 167 12450.40 70.83 55270.78 88888.00 2008-06-15 13:59:46.375 167 12450.38 70.83 55270.80 88888.00 2008-06-15 13:59:46.500 167 12450.40 70.85 55270.80 88888.00 2008-06-15 13:59:46.625 167 12450.42 70.88 55270.82 88888.00 2008-06-15 13:59:46.750 167 12450.42 70.88 55270.80 88888.00 2008-06-15 13:59:46.875 167 12450.40 70.88 55270.78 88888.00 2008-06-15 13:59:47.000 167 12450.42 70.85 55270.75 88888.00 2008-06-15 13:59:47.125 167 12450.42 70.88 55270.75 88888.00 2008-06-15 13:59:47.250 167 12450.35 70.88 55270.78 88888.00 2008-06-15 13:59:47.375 167 12450.40 70.90 55270.75 88888.00 2008-06-15 13:59:47.500 167 12450.38 70.92 55270.78 88888.00 2008-06-15 13:59:47.625 167 12450.40 70.97 55270.75 88888.00 2008-06-15 13:59:47.750 167 12450.40 70.95 55270.78 88888.00 2008-06-15 13:59:47.875 167 12450.40 70.97 55270.75 88888.00 2008-06-15 13:59:48.000 167 12450.42 71.00 55270.75 88888.00 2008-06-15 13:59:48.125 167 12450.35 70.97 55270.78 88888.00 2008-06-15 13:59:48.250 167 12450.30 70.97 55270.75 88888.00 2008-06-15 13:59:48.375 167 12450.30 70.97 55270.72 88888.00 2008-06-15 13:59:48.500 167 12450.27 71.00 55270.70 88888.00 2008-06-15 13:59:48.625 167 12450.35 71.05 55270.70 88888.00 2008-06-15 13:59:48.750 167 12450.40 71.05 55270.72 88888.00 2008-06-15 13:59:48.875 167 12450.42 71.08 55270.72 88888.00 2008-06-15 13:59:49.000 167 12450.42 71.08 55270.68 88888.00 2008-06-15 13:59:49.125 167 12450.40 71.10 55270.68 88888.00 2008-06-15 13:59:49.250 167 12450.40 71.15 55270.62 88888.00 2008-06-15 13:59:49.375 167 12450.45 71.17 55270.65 88888.00 2008-06-15 13:59:49.500 167 12450.48 71.20 55270.65 88888.00 2008-06-15 13:59:49.625 167 12450.50 71.20 55270.68 88888.00 2008-06-15 13:59:49.750 167 12450.52 71.22 55270.68 88888.00 2008-06-15 13:59:49.875 167 12450.50 71.22 55270.65 88888.00 2008-06-15 13:59:50.000 167 12450.52 71.25 55270.60 88888.00 2008-06-15 13:59:50.125 167 12450.55 71.28 55270.62 88888.00 2008-06-15 13:59:50.250 167 12450.55 71.30 55270.62 88888.00 2008-06-15 13:59:50.375 167 12450.58 71.35 55270.65 88888.00 2008-06-15 13:59:50.500 167 12450.62 71.40 55270.65 88888.00 2008-06-15 13:59:50.625 167 12450.67 71.40 55270.65 88888.00 2008-06-15 13:59:50.750 167 12450.65 71.42 55270.62 88888.00 2008-06-15 13:59:50.875 167 12450.60 71.47 55270.60 88888.00 2008-06-15 13:59:51.000 167 12450.58 71.50 55270.60 88888.00 2008-06-15 13:59:51.125 167 12450.62 71.50 55270.62 88888.00 2008-06-15 13:59:51.250 167 12450.65 71.50 55270.62 88888.00 2008-06-15 13:59:51.375 167 12450.67 71.53 55270.62 88888.00 2008-06-15 13:59:51.500 167 12450.67 71.55 55270.65 88888.00 2008-06-15 13:59:51.625 167 12450.65 71.58 55270.68 88888.00 2008-06-15 13:59:51.750 167 12450.67 71.58 55270.65 88888.00 2008-06-15 13:59:51.875 167 12450.73 71.60 55270.65 88888.00 2008-06-15 13:59:52.000 167 12450.75 71.60 55270.65 88888.00 2008-06-15 13:59:52.125 167 12450.73 71.62 55270.65 88888.00 2008-06-15 13:59:52.250 167 12450.65 71.62 55270.65 88888.00 2008-06-15 13:59:52.375 167 12450.70 71.65 55270.65 88888.00 2008-06-15 13:59:52.500 167 12450.70 71.65 55270.65 88888.00 2008-06-15 13:59:52.625 167 12450.73 71.67 55270.65 88888.00 2008-06-15 13:59:52.750 167 12450.75 71.70 55270.68 88888.00 2008-06-15 13:59:52.875 167 12450.75 71.70 55270.65 88888.00 2008-06-15 13:59:53.000 167 12450.83 71.70 55270.65 88888.00 2008-06-15 13:59:53.125 167 12450.88 71.78 55270.65 88888.00 2008-06-15 13:59:53.250 167 12450.80 71.78 55270.62 88888.00 2008-06-15 13:59:53.375 167 12450.80 71.80 55270.65 88888.00 2008-06-15 13:59:53.500 167 12450.88 71.80 55270.68 88888.00 2008-06-15 13:59:53.625 167 12450.88 71.78 55270.65 88888.00 2008-06-15 13:59:53.750 167 12450.88 71.83 55270.62 88888.00 2008-06-15 13:59:53.875 167 12450.88 71.83 55270.62 88888.00 2008-06-15 13:59:54.000 167 12450.85 71.83 55270.60 88888.00 2008-06-15 13:59:54.125 167 12450.85 71.85 55270.62 88888.00 2008-06-15 13:59:54.250 167 12450.83 71.85 55270.60 88888.00 2008-06-15 13:59:54.375 167 12450.83 71.88 55270.60 88888.00 2008-06-15 13:59:54.500 167 12450.85 71.90 55270.60 88888.00 2008-06-15 13:59:54.625 167 12450.92 71.92 55270.55 88888.00 2008-06-15 13:59:54.750 167 12450.90 71.92 55270.55 88888.00 2008-06-15 13:59:54.875 167 12450.92 71.95 55270.53 88888.00 2008-06-15 13:59:55.000 167 12450.95 72.00 55270.53 88888.00 2008-06-15 13:59:55.125 167 12450.95 71.97 55270.53 88888.00 2008-06-15 13:59:55.250 167 12450.98 71.97 55270.50 88888.00 2008-06-15 13:59:55.375 167 12451.02 72.03 55270.53 88888.00 2008-06-15 13:59:55.500 167 12451.08 72.05 55270.53 88888.00 2008-06-15 13:59:55.625 167 12451.17 72.08 55270.53 88888.00 2008-06-15 13:59:55.750 167 12451.17 72.08 55270.50 88888.00 2008-06-15 13:59:55.875 167 12451.12 72.03 55270.47 88888.00 2008-06-15 13:59:56.000 167 12451.12 72.08 55270.47 88888.00 2008-06-15 13:59:56.125 167 12451.12 72.08 55270.47 88888.00 2008-06-15 13:59:56.250 167 12451.08 72.08 55270.50 88888.00 2008-06-15 13:59:56.375 167 12451.15 72.10 55270.53 88888.00 2008-06-15 13:59:56.500 167 12451.20 72.12 55270.55 88888.00 2008-06-15 13:59:56.625 167 12451.20 72.17 55270.55 88888.00 2008-06-15 13:59:56.750 167 12451.25 72.15 55270.53 88888.00 2008-06-15 13:59:56.875 167 12451.27 72.17 55270.50 88888.00 2008-06-15 13:59:57.000 167 12451.27 72.17 55270.50 88888.00 2008-06-15 13:59:57.125 167 12451.27 72.17 55270.53 88888.00 2008-06-15 13:59:57.250 167 12451.30 72.17 55270.53 88888.00 2008-06-15 13:59:57.375 167 12451.33 72.20 55270.50 88888.00 2008-06-15 13:59:57.500 167 12451.35 72.22 55270.53 88888.00 2008-06-15 13:59:57.625 167 12451.33 72.22 55270.53 88888.00 2008-06-15 13:59:57.750 167 12451.38 72.22 55270.50 88888.00 2008-06-15 13:59:57.875 167 12451.45 72.22 55270.50 88888.00 2008-06-15 13:59:58.000 167 12451.48 72.25 55270.50 88888.00 2008-06-15 13:59:58.125 167 12451.48 72.25 55270.50 88888.00 2008-06-15 13:59:58.250 167 12451.45 72.28 55270.50 88888.00 2008-06-15 13:59:58.375 167 12451.50 72.30 55270.50 88888.00 2008-06-15 13:59:58.500 167 12451.52 72.33 55270.50 88888.00 2008-06-15 13:59:58.625 167 12451.58 72.35 55270.50 88888.00 2008-06-15 13:59:58.750 167 12451.60 72.38 55270.50 88888.00 2008-06-15 13:59:58.875 167 12451.60 72.40 55270.50 88888.00 2008-06-15 13:59:59.000 167 12451.60 72.40 55270.47 88888.00 2008-06-15 13:59:59.125 167 12451.55 72.42 55270.47 88888.00 2008-06-15 13:59:59.250 167 12451.55 72.40 55270.45 88888.00 2008-06-15 13:59:59.375 167 12451.62 72.42 55270.47 88888.00 2008-06-15 13:59:59.500 167 12451.62 72.45 55270.50 88888.00 2008-06-15 13:59:59.625 167 12451.65 72.47 55270.47 88888.00 2008-06-15 13:59:59.750 167 12451.62 72.50 55270.50 88888.00 2008-06-15 13:59:59.875 167 12451.58 72.50 55270.50 88888.00 2008-06-15 14:00:00.000 167 12451.65 72.47 55270.47 88888.00 2008-06-15 14:00:00.125 167 12451.67 72.47 55270.47 88888.00 2008-06-15 14:00:00.250 167 12451.67 72.47 55270.47 88888.00 2008-06-15 14:00:00.375 167 12451.75 72.50 55270.45 88888.00 2008-06-15 14:00:00.500 167 12451.73 72.53 55270.43 88888.00 2008-06-15 14:00:00.625 167 12451.70 72.55 55270.40 88888.00 2008-06-15 14:00:00.750 167 12451.73 72.50 55270.40 88888.00 2008-06-15 14:00:00.875 167 12451.73 72.53 55270.40 88888.00 2008-06-15 14:00:01.000 167 12451.75 72.55 55270.38 88888.00 2008-06-15 14:00:01.125 167 12451.83 72.58 55270.38 88888.00 2008-06-15 14:00:01.250 167 12451.80 72.60 55270.38 88888.00 2008-06-15 14:00:01.375 167 12451.88 72.60 55270.38 88888.00 2008-06-15 14:00:01.500 167 12451.88 72.65 55270.35 88888.00 2008-06-15 14:00:01.625 167 12451.90 72.65 55270.35 88888.00 2008-06-15 14:00:01.750 167 12451.88 72.67 55270.40 88888.00 2008-06-15 14:00:01.875 167 12451.88 72.70 55270.40 88888.00 2008-06-15 14:00:02.000 167 12451.83 72.72 55270.35 88888.00 2008-06-15 14:00:02.125 167 12451.88 72.75 55270.38 88888.00 2008-06-15 14:00:02.250 167 12451.90 72.75 55270.40 88888.00 2008-06-15 14:00:02.375 167 12451.90 72.75 55270.40 88888.00 2008-06-15 14:00:02.500 167 12451.85 72.78 55270.40 88888.00 2008-06-15 14:00:02.625 167 12451.85 72.80 55270.38 88888.00 2008-06-15 14:00:02.750 167 12451.90 72.83 55270.38 88888.00 2008-06-15 14:00:02.875 167 12451.98 72.80 55270.35 88888.00 2008-06-15 14:00:03.000 167 12451.98 72.80 55270.35 88888.00 2008-06-15 14:00:03.125 167 12451.95 72.83 55270.38 88888.00 2008-06-15 14:00:03.250 167 12451.90 72.83 55270.38 88888.00 2008-06-15 14:00:03.375 167 12451.92 72.83 55270.38 88888.00 2008-06-15 14:00:03.500 167 12451.95 72.85 55270.38 88888.00 2008-06-15 14:00:03.625 167 12452.00 72.85 55270.38 88888.00 2008-06-15 14:00:03.750 167 12452.00 72.88 55270.38 88888.00 2008-06-15 14:00:03.875 167 12452.00 72.90 55270.38 88888.00 2008-06-15 14:00:04.000 167 12451.98 72.92 55270.40 88888.00 2008-06-15 14:00:04.125 167 12451.92 72.92 55270.43 88888.00 2008-06-15 14:00:04.250 167 12451.88 72.92 55270.43 88888.00 2008-06-15 14:00:04.375 167 12451.90 72.92 55270.40 88888.00 2008-06-15 14:00:04.500 167 12451.95 72.95 55270.43 88888.00 2008-06-15 14:00:04.625 167 12451.95 72.97 55270.43 88888.00 2008-06-15 14:00:04.750 167 12452.00 72.97 55270.40 88888.00 2008-06-15 14:00:04.875 167 12452.00 72.97 55270.40 88888.00 2008-06-15 14:00:05.000 167 12452.00 73.00 55270.40 88888.00 2008-06-15 14:00:05.125 167 12451.98 73.05 55270.43 88888.00 2008-06-15 14:00:05.250 167 12451.98 73.08 55270.43 88888.00 2008-06-15 14:00:05.375 167 12451.98 73.05 55270.38 88888.00 2008-06-15 14:00:05.500 167 12451.95 73.03 55270.40 88888.00 2008-06-15 14:00:05.625 167 12451.88 73.05 55270.45 88888.00 2008-06-15 14:00:05.750 167 12451.88 73.08 55270.45 88888.00 2008-06-15 14:00:05.875 167 12451.95 73.08 55270.45 88888.00 2008-06-15 14:00:06.000 167 12452.00 73.10 55270.43 88888.00 2008-06-15 14:00:06.125 167 12451.98 73.12 55270.45 88888.00 2008-06-15 14:00:06.250 167 12451.92 73.10 55270.43 88888.00 2008-06-15 14:00:06.375 167 12451.95 73.08 55270.40 88888.00 2008-06-15 14:00:06.500 167 12451.98 73.08 55270.40 88888.00 2008-06-15 14:00:06.625 167 12451.98 73.10 55270.38 88888.00 2008-06-15 14:00:06.750 167 12451.95 73.08 55270.40 88888.00 2008-06-15 14:00:06.875 167 12451.98 73.10 55270.40 88888.00 2008-06-15 14:00:07.000 167 12452.02 73.10 55270.43 88888.00 2008-06-15 14:00:07.125 167 12452.02 73.10 55270.40 88888.00 2008-06-15 14:00:07.250 167 12451.95 73.10 55270.38 88888.00 2008-06-15 14:00:07.375 167 12452.05 73.12 55270.40 88888.00 2008-06-15 14:00:07.500 167 12452.08 73.12 55270.40 88888.00 2008-06-15 14:00:07.625 167 12452.08 73.10 55270.38 88888.00 2008-06-15 14:00:07.750 167 12452.08 73.12 55270.40 88888.00 2008-06-15 14:00:07.875 167 12452.00 73.12 55270.40 88888.00 2008-06-15 14:00:08.000 167 12451.92 73.12 55270.38 88888.00 2008-06-15 14:00:08.125 167 12451.92 73.15 55270.40 88888.00 2008-06-15 14:00:08.250 167 12451.90 73.12 55270.40 88888.00 2008-06-15 14:00:08.375 167 12451.92 73.15 55270.40 88888.00 2008-06-15 14:00:08.500 167 12451.90 73.17 55270.40 88888.00 2008-06-15 14:00:08.625 167 12451.88 73.20 55270.43 88888.00 2008-06-15 14:00:08.750 167 12451.92 73.20 55270.43 88888.00 2008-06-15 14:00:08.875 167 12451.95 73.20 55270.43 88888.00 2008-06-15 14:00:09.000 167 12451.98 73.22 55270.43 88888.00 2008-06-15 14:00:09.125 167 12451.92 73.25 55270.43 88888.00 2008-06-15 14:00:09.250 167 12451.92 73.22 55270.45 88888.00 2008-06-15 14:00:09.375 167 12451.95 73.25 55270.43 88888.00 2008-06-15 14:00:09.500 167 12452.00 73.28 55270.43 88888.00 2008-06-15 14:00:09.625 167 12452.00 73.25 55270.43 88888.00 2008-06-15 14:00:09.750 167 12452.00 73.25 55270.43 88888.00 2008-06-15 14:00:09.875 167 12452.00 73.25 55270.45 88888.00 2008-06-15 14:00:10.000 167 12451.98 73.28 55270.45 88888.00 2008-06-15 14:00:10.125 167 12451.90 73.30 55270.47 88888.00 2008-06-15 14:00:10.250 167 12451.88 73.30 55270.47 88888.00 2008-06-15 14:00:10.375 167 12451.98 73.33 55270.47 88888.00 2008-06-15 14:00:10.500 167 12452.05 73.30 55270.47 88888.00 2008-06-15 14:00:10.625 167 12452.02 73.30 55270.47 88888.00 2008-06-15 14:00:10.750 167 12451.98 73.33 55270.45 88888.00 2008-06-15 14:00:10.875 167 12451.98 73.35 55270.45 88888.00 2008-06-15 14:00:11.000 167 12452.00 73.33 55270.47 88888.00 2008-06-15 14:00:11.125 167 12452.00 73.33 55270.50 88888.00 2008-06-15 14:00:11.250 167 12451.95 73.33 55270.50 88888.00 2008-06-15 14:00:11.375 167 12451.98 73.35 55270.50 88888.00 2008-06-15 14:00:11.500 167 12452.02 73.35 55270.50 88888.00 2008-06-15 14:00:11.625 167 12452.08 73.38 55270.50 88888.00 2008-06-15 14:00:11.750 167 12452.02 73.38 55270.50 88888.00 2008-06-15 14:00:11.875 167 12452.00 73.38 55270.53 88888.00 2008-06-15 14:00:12.000 167 12452.00 73.38 55270.53 88888.00 2008-06-15 14:00:12.125 167 12452.02 73.38 55270.53 88888.00 2008-06-15 14:00:12.250 167 12452.02 73.38 55270.47 88888.00 2008-06-15 14:00:12.375 167 12452.08 73.38 55270.47 88888.00 2008-06-15 14:00:12.500 167 12452.05 73.38 55270.47 88888.00 2008-06-15 14:00:12.625 167 12452.02 73.38 55270.47 88888.00 2008-06-15 14:00:12.750 167 12452.02 73.38 55270.45 88888.00 2008-06-15 14:00:12.875 167 12452.02 73.40 55270.43 88888.00 2008-06-15 14:00:13.000 167 12452.00 73.38 55270.43 88888.00 2008-06-15 14:00:13.125 167 12452.02 73.40 55270.43 88888.00 2008-06-15 14:00:13.250 167 12452.02 73.38 55270.43 88888.00 2008-06-15 14:00:13.375 167 12452.05 73.40 55270.45 88888.00 2008-06-15 14:00:13.500 167 12452.05 73.42 55270.45 88888.00 2008-06-15 14:00:13.625 167 12452.10 73.42 55270.45 88888.00 2008-06-15 14:00:13.750 167 12452.12 73.38 55270.43 88888.00 2008-06-15 14:00:13.875 167 12452.10 73.38 55270.43 88888.00 2008-06-15 14:00:14.000 167 12452.08 73.40 55270.40 88888.00 2008-06-15 14:00:14.125 167 12452.08 73.42 55270.45 88888.00 2008-06-15 14:00:14.250 167 12452.05 73.40 55270.47 88888.00 2008-06-15 14:00:14.375 167 12452.05 73.42 55270.45 88888.00 2008-06-15 14:00:14.500 167 12452.00 73.42 55270.47 88888.00 2008-06-15 14:00:14.625 167 12452.02 73.42 55270.47 88888.00 2008-06-15 14:00:14.750 167 12452.08 73.42 55270.47 88888.00 2008-06-15 14:00:14.875 167 12452.08 73.45 55270.50 88888.00 2008-06-15 14:00:15.000 167 12452.08 73.45 55270.53 88888.00 2008-06-15 14:00:15.125 167 12452.10 73.42 55270.53 88888.00 2008-06-15 14:00:15.250 167 12452.10 73.42 55270.50 88888.00 2008-06-15 14:00:15.375 167 12452.12 73.45 55270.47 88888.00 2008-06-15 14:00:15.500 167 12452.10 73.45 55270.47 88888.00 2008-06-15 14:00:15.625 167 12452.10 73.47 55270.47 88888.00 2008-06-15 14:00:15.750 167 12452.10 73.47 55270.50 88888.00 2008-06-15 14:00:15.875 167 12452.10 73.47 55270.53 88888.00 2008-06-15 14:00:16.000 167 12452.05 73.45 55270.50 88888.00 2008-06-15 14:00:16.125 167 12452.08 73.45 55270.47 88888.00 2008-06-15 14:00:16.250 167 12452.05 73.47 55270.50 88888.00 2008-06-15 14:00:16.375 167 12452.10 73.50 55270.50 88888.00 2008-06-15 14:00:16.500 167 12452.10 73.50 55270.50 88888.00 2008-06-15 14:00:16.625 167 12452.12 73.50 55270.50 88888.00 2008-06-15 14:00:16.750 167 12452.10 73.47 55270.50 88888.00 2008-06-15 14:00:16.875 167 12452.10 73.47 55270.53 88888.00 2008-06-15 14:00:17.000 167 12452.08 73.47 55270.53 88888.00 2008-06-15 14:00:17.125 167 12452.05 73.45 55270.55 88888.00 2008-06-15 14:00:17.250 167 12452.05 73.47 55270.55 88888.00 2008-06-15 14:00:17.375 167 12452.05 73.47 55270.57 88888.00 2008-06-15 14:00:17.500 167 12452.02 73.47 55270.55 88888.00 2008-06-15 14:00:17.625 167 12452.05 73.47 55270.55 88888.00 2008-06-15 14:00:17.750 167 12452.02 73.47 55270.55 88888.00 2008-06-15 14:00:17.875 167 12452.05 73.50 55270.57 88888.00 2008-06-15 14:00:18.000 167 12452.12 73.50 55270.57 88888.00 2008-06-15 14:00:18.125 167 12452.17 73.47 55270.57 88888.00 2008-06-15 14:00:18.250 167 12452.10 73.47 55270.57 88888.00 2008-06-15 14:00:18.375 167 12452.08 73.47 55270.55 88888.00 2008-06-15 14:00:18.500 167 12452.08 73.47 55270.53 88888.00 2008-06-15 14:00:18.625 167 12452.12 73.47 55270.53 88888.00 2008-06-15 14:00:18.750 167 12452.08 73.47 55270.53 88888.00 2008-06-15 14:00:18.875 167 12452.00 73.45 55270.47 88888.00 2008-06-15 14:00:19.000 167 12452.05 73.47 55270.47 88888.00 2008-06-15 14:00:19.125 167 12452.15 73.47 55270.50 88888.00 2008-06-15 14:00:19.250 167 12452.12 73.45 55270.50 88888.00 2008-06-15 14:00:19.375 167 12452.08 73.45 55270.50 88888.00 2008-06-15 14:00:19.500 167 12452.08 73.50 55270.53 88888.00 2008-06-15 14:00:19.625 167 12452.17 73.55 55270.55 88888.00 2008-06-15 14:00:19.750 167 12452.17 73.50 55270.53 88888.00 2008-06-15 14:00:19.875 167 12452.12 73.53 55270.53 88888.00 2008-06-15 14:00:20.000 167 12452.08 73.53 55270.55 88888.00 2008-06-15 14:00:20.125 167 12452.10 73.53 55270.55 88888.00 2008-06-15 14:00:20.250 167 12452.17 73.55 55270.55 88888.00 2008-06-15 14:00:20.375 167 12452.20 73.55 55270.55 88888.00 2008-06-15 14:00:20.500 167 12452.12 73.55 55270.55 88888.00 2008-06-15 14:00:20.625 167 12452.10 73.58 55270.55 88888.00 2008-06-15 14:00:20.750 167 12452.12 73.60 55270.55 88888.00 2008-06-15 14:00:20.875 167 12452.12 73.58 55270.55 88888.00 2008-06-15 14:00:21.000 167 12452.10 73.58 55270.53 88888.00 2008-06-15 14:00:21.125 167 12452.05 73.60 55270.55 88888.00 2008-06-15 14:00:21.250 167 12452.05 73.60 55270.57 88888.00 2008-06-15 14:00:21.375 167 12452.08 73.62 55270.55 88888.00 2008-06-15 14:00:21.500 167 12452.08 73.62 55270.55 88888.00 2008-06-15 14:00:21.625 167 12452.08 73.62 55270.55 88888.00 2008-06-15 14:00:21.750 167 12452.12 73.62 55270.55 88888.00 2008-06-15 14:00:21.875 167 12452.15 73.60 55270.55 88888.00 2008-06-15 14:00:22.000 167 12452.17 73.62 55270.53 88888.00 2008-06-15 14:00:22.125 167 12452.17 73.65 55270.55 88888.00 2008-06-15 14:00:22.250 167 12452.20 73.65 55270.60 88888.00 2008-06-15 14:00:22.375 167 12452.23 73.67 55270.60 88888.00 2008-06-15 14:00:22.500 167 12452.20 73.67 55270.57 88888.00 2008-06-15 14:00:22.625 167 12452.20 73.67 55270.55 88888.00 2008-06-15 14:00:22.750 167 12452.23 73.67 55270.55 88888.00 2008-06-15 14:00:22.875 167 12452.20 73.67 55270.55 88888.00 2008-06-15 14:00:23.000 167 12452.23 73.67 55270.57 88888.00 2008-06-15 14:00:23.125 167 12452.12 73.67 55270.60 88888.00 2008-06-15 14:00:23.250 167 12452.15 73.67 55270.60 88888.00 2008-06-15 14:00:23.375 167 12452.27 73.67 55270.57 88888.00 2008-06-15 14:00:23.500 167 12452.27 73.67 55270.55 88888.00 2008-06-15 14:00:23.625 167 12452.17 73.70 55270.57 88888.00 2008-06-15 14:00:23.750 167 12452.12 73.70 55270.57 88888.00 2008-06-15 14:00:23.875 167 12452.12 73.70 55270.60 88888.00 2008-06-15 14:00:24.000 167 12452.12 73.67 55270.57 88888.00 2008-06-15 14:00:24.125 167 12452.15 73.70 55270.55 88888.00 2008-06-15 14:00:24.250 167 12452.15 73.67 55270.55 88888.00 2008-06-15 14:00:24.375 167 12452.23 73.65 55270.57 88888.00 2008-06-15 14:00:24.500 167 12452.20 73.67 55270.57 88888.00 2008-06-15 14:00:24.625 167 12452.20 73.70 55270.55 88888.00 2008-06-15 14:00:24.750 167 12452.23 73.70 55270.55 88888.00 2008-06-15 14:00:24.875 167 12452.27 73.70 55270.53 88888.00 2008-06-15 14:00:25.000 167 12452.27 73.67 55270.53 88888.00 2008-06-15 14:00:25.125 167 12452.25 73.65 55270.53 88888.00 2008-06-15 14:00:25.250 167 12452.23 73.67 55270.53 88888.00 2008-06-15 14:00:25.375 167 12452.25 73.72 55270.53 88888.00 2008-06-15 14:00:25.500 167 12452.27 73.70 55270.53 88888.00 2008-06-15 14:00:25.625 167 12452.23 73.70 55270.53 88888.00 2008-06-15 14:00:25.750 167 12452.20 73.70 55270.55 88888.00 2008-06-15 14:00:25.875 167 12452.23 73.70 55270.53 88888.00 2008-06-15 14:00:26.000 167 12452.23 73.70 55270.50 88888.00 2008-06-15 14:00:26.125 167 12452.17 73.67 55270.50 88888.00 2008-06-15 14:00:26.250 167 12452.17 73.70 55270.53 88888.00 2008-06-15 14:00:26.375 167 12452.23 73.75 55270.55 88888.00 2008-06-15 14:00:26.500 167 12452.15 73.75 55270.57 88888.00 2008-06-15 14:00:26.625 167 12452.10 73.72 55270.57 88888.00 2008-06-15 14:00:26.750 167 12452.15 73.72 55270.57 88888.00 2008-06-15 14:00:26.875 167 12452.12 73.75 55270.60 88888.00 2008-06-15 14:00:27.000 167 12452.15 73.75 55270.57 88888.00 2008-06-15 14:00:27.125 167 12452.17 73.75 55270.55 88888.00 2008-06-15 14:00:27.250 167 12452.23 73.75 55270.57 88888.00 2008-06-15 14:00:27.375 167 12452.25 73.78 55270.60 88888.00 2008-06-15 14:00:27.500 167 12452.30 73.80 55270.60 88888.00 2008-06-15 14:00:27.625 167 12452.23 73.78 55270.57 88888.00 2008-06-15 14:00:27.750 167 12452.20 73.78 55270.55 88888.00 2008-06-15 14:00:27.875 167 12452.20 73.80 55270.55 88888.00 2008-06-15 14:00:28.000 167 12452.25 73.80 55270.57 88888.00 2008-06-15 14:00:28.125 167 12452.27 73.78 55270.57 88888.00 2008-06-15 14:00:28.250 167 12452.40 73.78 55270.55 88888.00 2008-06-15 14:00:28.375 167 12452.38 73.80 55270.53 88888.00 2008-06-15 14:00:28.500 167 12452.27 73.80 55270.53 88888.00 2008-06-15 14:00:28.625 167 12452.25 73.78 55270.55 88888.00 2008-06-15 14:00:28.750 167 12452.20 73.78 55270.57 88888.00 2008-06-15 14:00:28.875 167 12452.25 73.78 55270.55 88888.00 2008-06-15 14:00:29.000 167 12452.23 73.78 55270.57 88888.00 2008-06-15 14:00:29.125 167 12452.25 73.80 55270.57 88888.00 2008-06-15 14:00:29.250 167 12452.33 73.80 55270.57 88888.00 2008-06-15 14:00:29.375 167 12452.40 73.80 55270.57 88888.00 2008-06-15 14:00:29.500 167 12452.38 73.80 55270.57 88888.00 2008-06-15 14:00:29.625 167 12452.33 73.80 55270.60 88888.00 2008-06-15 14:00:29.750 167 12452.30 73.85 55270.62 88888.00 2008-06-15 14:00:29.875 167 12452.35 73.85 55270.65 88888.00 2008-06-15 14:00:30.000 167 12452.38 73.85 55270.62 88888.00 2008-06-15 14:00:30.125 167 12452.33 73.83 55270.65 88888.00 2008-06-15 14:00:30.250 167 12452.33 73.80 55270.60 88888.00 2008-06-15 14:00:30.375 167 12452.30 73.78 55270.57 88888.00 2008-06-15 14:00:30.500 167 12452.38 73.75 55270.55 88888.00 2008-06-15 14:00:30.625 167 12452.45 73.78 55270.57 88888.00 2008-06-15 14:00:30.750 167 12452.45 73.78 55270.55 88888.00 2008-06-15 14:00:30.875 167 12452.38 73.78 55270.53 88888.00 2008-06-15 14:00:31.000 167 12452.35 73.80 55270.53 88888.00 2008-06-15 14:00:31.125 167 12452.35 73.80 55270.55 88888.00 2008-06-15 14:00:31.250 167 12452.40 73.78 55270.53 88888.00 2008-06-15 14:00:31.375 167 12452.50 73.78 55270.50 88888.00 2008-06-15 14:00:31.500 167 12452.48 73.78 55270.50 88888.00 2008-06-15 14:00:31.625 167 12452.42 73.78 55270.53 88888.00 2008-06-15 14:00:31.750 167 12452.40 73.78 55270.53 88888.00 2008-06-15 14:00:31.875 167 12452.42 73.78 55270.53 88888.00 2008-06-15 14:00:32.000 167 12452.48 73.80 55270.53 88888.00 2008-06-15 14:00:32.125 167 12452.50 73.80 55270.55 88888.00 2008-06-15 14:00:32.250 167 12452.48 73.80 55270.60 88888.00 2008-06-15 14:00:32.375 167 12452.55 73.80 55270.60 88888.00 2008-06-15 14:00:32.500 167 12452.48 73.78 55270.60 88888.00 2008-06-15 14:00:32.625 167 12452.38 73.78 55270.60 88888.00 2008-06-15 14:00:32.750 167 12452.45 73.78 55270.62 88888.00 2008-06-15 14:00:32.875 167 12452.52 73.78 55270.62 88888.00 2008-06-15 14:00:33.000 167 12452.55 73.75 55270.57 88888.00 2008-06-15 14:00:33.125 167 12452.48 73.75 55270.57 88888.00 2008-06-15 14:00:33.250 167 12452.48 73.70 55270.57 88888.00 2008-06-15 14:00:33.375 167 12452.55 73.72 55270.57 88888.00 2008-06-15 14:00:33.500 167 12452.58 73.72 55270.57 88888.00 2008-06-15 14:00:33.625 167 12452.62 73.72 55270.57 88888.00 2008-06-15 14:00:33.750 167 12452.65 73.72 55270.60 88888.00 2008-06-15 14:00:33.875 167 12452.65 73.72 55270.57 88888.00 2008-06-15 14:00:34.000 167 12452.62 73.72 55270.60 88888.00 2008-06-15 14:00:34.125 167 12452.67 73.70 55270.62 88888.00 2008-06-15 14:00:34.250 167 12452.70 73.70 55270.62 88888.00 2008-06-15 14:00:34.375 167 12452.73 73.70 55270.57 88888.00 2008-06-15 14:00:34.500 167 12452.73 73.70 55270.55 88888.00 2008-06-15 14:00:34.625 167 12452.67 73.67 55270.57 88888.00 2008-06-15 14:00:34.750 167 12452.70 73.67 55270.60 88888.00 2008-06-15 14:00:34.875 167 12452.80 73.67 55270.60 88888.00 2008-06-15 14:00:35.000 167 12452.85 73.65 55270.57 88888.00 2008-06-15 14:00:35.125 167 12452.85 73.65 55270.60 88888.00 2008-06-15 14:00:35.250 167 12452.73 73.62 55270.60 88888.00 2008-06-15 14:00:35.375 167 12452.77 73.65 55270.60 88888.00 2008-06-15 14:00:35.500 167 12452.88 73.65 55270.60 88888.00 2008-06-15 14:00:35.625 167 12452.88 73.62 55270.60 88888.00 2008-06-15 14:00:35.750 167 12452.88 73.60 55270.60 88888.00 2008-06-15 14:00:35.875 167 12452.92 73.60 55270.57 88888.00 2008-06-15 14:00:36.000 167 12452.95 73.60 55270.57 88888.00 2008-06-15 14:00:36.125 167 12452.98 73.60 55270.60 88888.00 2008-06-15 14:00:36.250 167 12452.98 73.58 55270.57 88888.00 2008-06-15 14:00:36.375 167 12453.00 73.55 55270.57 88888.00 2008-06-15 14:00:36.500 167 12453.05 73.58 55270.57 88888.00 2008-06-15 14:00:36.625 167 12453.02 73.58 55270.57 88888.00 2008-06-15 14:00:36.750 167 12453.05 73.58 55270.55 88888.00 2008-06-15 14:00:36.875 167 12453.00 73.55 55270.53 88888.00 2008-06-15 14:00:37.000 167 12452.95 73.55 55270.53 88888.00 2008-06-15 14:00:37.125 167 12452.90 73.55 55270.53 88888.00 2008-06-15 14:00:37.250 167 12453.00 73.55 55270.55 88888.00 2008-06-15 14:00:37.375 167 12453.12 73.55 55270.53 88888.00 2008-06-15 14:00:37.500 167 12453.17 73.55 55270.57 88888.00 2008-06-15 14:00:37.625 167 12453.15 73.55 55270.57 88888.00 2008-06-15 14:00:37.750 167 12453.12 73.58 55270.55 88888.00 2008-06-15 14:00:37.875 167 12453.12 73.58 55270.55 88888.00 2008-06-15 14:00:38.000 167 12453.10 73.55 55270.55 88888.00 2008-06-15 14:00:38.125 167 12453.15 73.55 55270.57 88888.00 2008-06-15 14:00:38.250 167 12453.20 73.55 55270.55 88888.00 2008-06-15 14:00:38.375 167 12453.23 73.55 55270.57 88888.00 2008-06-15 14:00:38.500 167 12453.25 73.55 55270.57 88888.00 2008-06-15 14:00:38.625 167 12453.25 73.55 55270.57 88888.00 2008-06-15 14:00:38.750 167 12453.25 73.58 55270.60 88888.00 2008-06-15 14:00:38.875 167 12453.23 73.58 55270.60 88888.00 2008-06-15 14:00:39.000 167 12453.20 73.58 55270.62 88888.00 2008-06-15 14:00:39.125 167 12453.17 73.58 55270.65 88888.00 2008-06-15 14:00:39.250 167 12453.20 73.60 55270.62 88888.00 2008-06-15 14:00:39.375 167 12453.30 73.60 55270.60 88888.00 2008-06-15 14:00:39.500 167 12453.33 73.58 55270.57 88888.00 2008-06-15 14:00:39.625 167 12453.30 73.55 55270.60 88888.00 2008-06-15 14:00:39.750 167 12453.33 73.58 55270.57 88888.00 2008-06-15 14:00:39.875 167 12453.27 73.55 55270.60 88888.00 2008-06-15 14:00:40.000 167 12453.27 73.55 55270.62 88888.00 2008-06-15 14:00:40.125 167 12453.23 73.55 55270.65 88888.00 2008-06-15 14:00:40.250 167 12453.25 73.50 55270.65 88888.00 2008-06-15 14:00:40.375 167 12453.35 73.53 55270.62 88888.00 2008-06-15 14:00:40.500 167 12453.35 73.53 55270.65 88888.00 2008-06-15 14:00:40.625 167 12453.40 73.53 55270.65 88888.00 2008-06-15 14:00:40.750 167 12453.40 73.53 55270.65 88888.00 2008-06-15 14:00:40.875 167 12453.38 73.50 55270.62 88888.00 2008-06-15 14:00:41.000 167 12453.42 73.50 55270.62 88888.00 2008-06-15 14:00:41.125 167 12453.45 73.47 55270.62 88888.00 2008-06-15 14:00:41.250 167 12453.45 73.47 55270.65 88888.00 2008-06-15 14:00:41.375 167 12453.52 73.47 55270.65 88888.00 2008-06-15 14:00:41.500 167 12453.52 73.47 55270.68 88888.00 2008-06-15 14:00:41.625 167 12453.58 73.47 55270.65 88888.00 2008-06-15 14:00:41.750 167 12453.58 73.50 55270.68 88888.00 2008-06-15 14:00:41.875 167 12453.58 73.53 55270.68 88888.00 2008-06-15 14:00:42.000 167 12453.60 73.50 55270.65 88888.00 2008-06-15 14:00:42.125 167 12453.65 73.47 55270.65 88888.00 2008-06-15 14:00:42.250 167 12453.58 73.47 55270.62 88888.00 2008-06-15 14:00:42.375 167 12453.58 73.47 55270.62 88888.00 2008-06-15 14:00:42.500 167 12453.50 73.45 55270.57 88888.00 2008-06-15 14:00:42.625 167 12453.50 73.45 55270.57 88888.00 2008-06-15 14:00:42.750 167 12453.55 73.47 55270.57 88888.00 2008-06-15 14:00:42.875 167 12453.58 73.47 55270.57 88888.00 2008-06-15 14:00:43.000 167 12453.58 73.45 55270.55 88888.00 2008-06-15 14:00:43.125 167 12453.58 73.45 55270.55 88888.00 2008-06-15 14:00:43.250 167 12453.50 73.45 55270.55 88888.00 2008-06-15 14:00:43.375 167 12453.52 73.47 55270.57 88888.00 2008-06-15 14:00:43.500 167 12453.55 73.47 55270.57 88888.00 2008-06-15 14:00:43.625 167 12453.60 73.47 55270.60 88888.00 2008-06-15 14:00:43.750 167 12453.65 73.47 55270.57 88888.00 2008-06-15 14:00:43.875 167 12453.62 73.50 55270.57 88888.00 2008-06-15 14:00:44.000 167 12453.60 73.53 55270.55 88888.00 2008-06-15 14:00:44.125 167 12453.60 73.55 55270.57 88888.00 2008-06-15 14:00:44.250 167 12453.62 73.53 55270.62 88888.00 2008-06-15 14:00:44.375 167 12453.65 73.58 55270.60 88888.00 2008-06-15 14:00:44.500 167 12453.65 73.58 55270.62 88888.00 2008-06-15 14:00:44.625 167 12453.65 73.58 55270.68 88888.00 2008-06-15 14:00:44.750 167 12453.62 73.60 55270.62 88888.00 2008-06-15 14:00:44.875 167 12453.60 73.65 55270.60 88888.00 2008-06-15 14:00:45.000 167 12453.62 73.65 55270.62 88888.00 2008-06-15 14:00:45.125 167 12453.62 73.65 55270.65 88888.00 2008-06-15 14:00:45.250 167 12453.55 73.65 55270.65 88888.00 2008-06-15 14:00:45.375 167 12453.58 73.65 55270.62 88888.00 2008-06-15 14:00:45.500 167 12453.60 73.65 55270.65 88888.00 2008-06-15 14:00:45.625 167 12453.55 73.65 55270.68 88888.00 2008-06-15 14:00:45.750 167 12453.52 73.67 55270.68 88888.00 2008-06-15 14:00:45.875 167 12453.55 73.65 55270.65 88888.00 2008-06-15 14:00:46.000 167 12453.58 73.65 55270.62 88888.00 2008-06-15 14:00:46.125 167 12453.60 73.67 55270.65 88888.00 2008-06-15 14:00:46.250 167 12453.60 73.67 55270.70 88888.00 2008-06-15 14:00:46.375 167 12453.65 73.67 55270.72 88888.00 2008-06-15 14:00:46.500 167 12453.65 73.70 55270.72 88888.00 2008-06-15 14:00:46.625 167 12453.65 73.70 55270.70 88888.00 2008-06-15 14:00:46.750 167 12453.65 73.72 55270.72 88888.00 2008-06-15 14:00:46.875 167 12453.60 73.72 55270.72 88888.00 2008-06-15 14:00:47.000 167 12453.60 73.72 55270.75 88888.00 2008-06-15 14:00:47.125 167 12453.60 73.72 55270.75 88888.00 2008-06-15 14:00:47.250 167 12453.60 73.72 55270.72 88888.00 2008-06-15 14:00:47.375 167 12453.60 73.72 55270.72 88888.00 2008-06-15 14:00:47.500 167 12453.58 73.75 55270.70 88888.00 2008-06-15 14:00:47.625 167 12453.55 73.78 55270.70 88888.00 2008-06-15 14:00:47.750 167 12453.55 73.80 55270.72 88888.00 2008-06-15 14:00:47.875 167 12453.55 73.83 55270.78 88888.00 2008-06-15 14:00:48.000 167 12453.48 73.83 55270.75 88888.00 2008-06-15 14:00:48.125 167 12453.40 73.83 55270.72 88888.00 2008-06-15 14:00:48.250 167 12453.35 73.83 55270.72 88888.00 2008-06-15 14:00:48.375 167 12453.38 73.83 55270.70 88888.00 2008-06-15 14:00:48.500 167 12453.42 73.83 55270.70 88888.00 2008-06-15 14:00:48.625 167 12453.42 73.85 55270.72 88888.00 2008-06-15 14:00:48.750 167 12453.42 73.88 55270.75 88888.00 2008-06-15 14:00:48.875 167 12453.45 73.88 55270.75 88888.00 2008-06-15 14:00:49.000 167 12453.42 73.88 55270.72 88888.00 2008-06-15 14:00:49.125 167 12453.40 73.90 55270.72 88888.00 2008-06-15 14:00:49.250 167 12453.33 73.90 55270.75 88888.00 2008-06-15 14:00:49.375 167 12453.30 73.92 55270.75 88888.00 2008-06-15 14:00:49.500 167 12453.35 73.90 55270.72 88888.00 2008-06-15 14:00:49.625 167 12453.38 73.90 55270.72 88888.00 2008-06-15 14:00:49.750 167 12453.35 73.92 55270.70 88888.00 2008-06-15 14:00:49.875 167 12453.30 73.92 55270.75 88888.00 2008-06-15 14:00:50.000 167 12453.25 73.92 55270.72 88888.00 2008-06-15 14:00:50.125 167 12453.27 73.92 55270.72 88888.00 2008-06-15 14:00:50.250 167 12453.30 73.95 55270.78 88888.00 2008-06-15 14:00:50.375 167 12453.30 73.97 55270.78 88888.00 2008-06-15 14:00:50.500 167 12453.25 74.00 55270.78 88888.00 2008-06-15 14:00:50.625 167 12453.25 74.00 55270.80 88888.00 2008-06-15 14:00:50.750 167 12453.17 74.00 55270.80 88888.00 2008-06-15 14:00:50.875 167 12453.12 74.00 55270.78 88888.00 2008-06-15 14:00:51.000 167 12453.12 74.00 55270.78 88888.00 2008-06-15 14:00:51.125 167 12453.25 74.03 55270.80 88888.00 2008-06-15 14:00:51.250 167 12453.25 74.03 55270.80 88888.00 2008-06-15 14:00:51.375 167 12453.33 74.05 55270.82 88888.00 2008-06-15 14:00:51.500 167 12453.30 74.05 55270.85 88888.00 2008-06-15 14:00:51.625 167 12453.23 74.08 55270.85 88888.00 2008-06-15 14:00:51.750 167 12453.17 74.08 55270.85 88888.00 2008-06-15 14:00:51.875 167 12453.17 74.05 55270.85 88888.00 2008-06-15 14:00:52.000 167 12453.20 74.05 55270.85 88888.00 2008-06-15 14:00:52.125 167 12453.20 74.08 55270.88 88888.00 2008-06-15 14:00:52.250 167 12453.20 74.10 55270.88 88888.00 2008-06-15 14:00:52.375 167 12453.27 74.10 55270.88 88888.00 2008-06-15 14:00:52.500 167 12453.33 74.08 55270.88 88888.00 2008-06-15 14:00:52.625 167 12453.38 74.08 55270.90 88888.00 2008-06-15 14:00:52.750 167 12453.38 74.10 55270.88 88888.00 2008-06-15 14:00:52.875 167 12453.35 74.08 55270.88 88888.00 2008-06-15 14:00:53.000 167 12453.27 74.08 55270.85 88888.00 2008-06-15 14:00:53.125 167 12453.30 74.12 55270.88 88888.00 2008-06-15 14:00:53.250 167 12453.25 74.12 55270.90 88888.00 2008-06-15 14:00:53.375 167 12453.23 74.15 55270.88 88888.00 2008-06-15 14:00:53.500 167 12453.20 74.10 55270.88 88888.00 2008-06-15 14:00:53.625 167 12453.20 74.12 55270.90 88888.00 2008-06-15 14:00:53.750 167 12453.20 74.15 55270.90 88888.00 2008-06-15 14:00:53.875 167 12453.23 74.15 55270.90 88888.00 2008-06-15 14:00:54.000 167 12453.33 74.17 55270.90 88888.00 2008-06-15 14:00:54.125 167 12453.35 74.17 55270.88 88888.00 2008-06-15 14:00:54.250 167 12453.30 74.17 55270.90 88888.00 2008-06-15 14:00:54.375 167 12453.27 74.20 55270.85 88888.00 2008-06-15 14:00:54.500 167 12453.30 74.20 55270.85 88888.00 2008-06-15 14:00:54.625 167 12453.35 74.17 55270.82 88888.00 2008-06-15 14:00:54.750 167 12453.27 74.17 55270.82 88888.00 2008-06-15 14:00:54.875 167 12453.25 74.17 55270.82 88888.00 2008-06-15 14:00:55.000 167 12453.25 74.17 55270.80 88888.00 2008-06-15 14:00:55.125 167 12453.23 74.20 55270.82 88888.00 2008-06-15 14:00:55.250 167 12453.20 74.17 55270.82 88888.00 2008-06-15 14:00:55.375 167 12453.23 74.20 55270.82 88888.00 2008-06-15 14:00:55.500 167 12453.25 74.22 55270.80 88888.00 2008-06-15 14:00:55.625 167 12453.23 74.22 55270.80 88888.00 2008-06-15 14:00:55.750 167 12453.20 74.25 55270.85 88888.00 2008-06-15 14:00:55.875 167 12453.20 74.22 55270.85 88888.00 2008-06-15 14:00:56.000 167 12453.25 74.22 55270.85 88888.00 2008-06-15 14:00:56.125 167 12453.27 74.25 55270.85 88888.00 2008-06-15 14:00:56.250 167 12453.25 74.30 55270.90 88888.00 2008-06-15 14:00:56.375 167 12453.17 74.33 55270.90 88888.00 2008-06-15 14:00:56.500 167 12453.10 74.33 55270.90 88888.00 2008-06-15 14:00:56.625 167 12453.02 74.33 55270.90 88888.00 2008-06-15 14:00:56.750 167 12453.08 74.35 55270.90 88888.00 2008-06-15 14:00:56.875 167 12453.12 74.35 55270.90 88888.00 2008-06-15 14:00:57.000 167 12453.20 74.35 55270.90 88888.00 2008-06-15 14:00:57.125 167 12453.25 74.33 55270.90 88888.00 2008-06-15 14:00:57.250 167 12453.23 74.38 55270.95 88888.00 2008-06-15 14:00:57.375 167 12453.23 74.38 55270.95 88888.00 2008-06-15 14:00:57.500 167 12453.17 74.38 55270.95 88888.00 2008-06-15 14:00:57.625 167 12453.20 74.35 55270.95 88888.00 2008-06-15 14:00:57.750 167 12453.27 74.35 55270.93 88888.00 2008-06-15 14:00:57.875 167 12453.33 74.33 55270.93 88888.00 2008-06-15 14:00:58.000 167 12453.30 74.35 55270.93 88888.00 2008-06-15 14:00:58.125 167 12453.23 74.35 55270.90 88888.00 2008-06-15 14:00:58.250 167 12453.23 74.38 55270.93 88888.00 2008-06-15 14:00:58.375 167 12453.27 74.38 55270.95 88888.00 2008-06-15 14:00:58.500 167 12453.30 74.38 55270.95 88888.00 2008-06-15 14:00:58.625 167 12453.35 74.35 55270.97 88888.00 2008-06-15 14:00:58.750 167 12453.35 74.33 55271.00 88888.00 2008-06-15 14:00:58.875 167 12453.40 74.35 55270.97 88888.00 2008-06-15 14:00:59.000 167 12453.42 74.33 55270.97 88888.00 2008-06-15 14:00:59.125 167 12453.42 74.33 55270.97 88888.00 2008-06-15 14:00:59.250 167 12453.33 74.33 55270.97 88888.00 2008-06-15 14:00:59.375 167 12453.35 74.33 55270.95 88888.00 2008-06-15 14:00:59.500 167 12453.38 74.30 55270.97 88888.00 2008-06-15 14:00:59.625 167 12453.38 74.28 55270.97 88888.00 2008-06-15 14:00:59.750 167 12453.38 74.28 55271.00 88888.00 2008-06-15 14:00:59.875 167 12453.38 74.28 55271.00 88888.00 2008-06-15 14:01:00.000 167 12453.40 74.25 55270.97 88888.00 2008-06-15 14:01:00.125 167 12453.40 74.25 55271.03 88888.00 2008-06-15 14:01:00.250 167 12453.48 74.25 55270.97 88888.00 2008-06-15 14:01:00.375 167 12453.52 74.25 55270.97 88888.00 2008-06-15 14:01:00.500 167 12453.52 74.22 55270.95 88888.00 2008-06-15 14:01:00.625 167 12453.50 74.17 55270.95 88888.00 2008-06-15 14:01:00.750 167 12453.50 74.17 55270.95 88888.00 2008-06-15 14:01:00.875 167 12453.60 74.15 55270.95 88888.00 2008-06-15 14:01:01.000 167 12453.62 74.15 55270.90 88888.00 2008-06-15 14:01:01.125 167 12453.58 74.12 55270.93 88888.00 2008-06-15 14:01:01.250 167 12453.48 74.17 55270.93 88888.00 2008-06-15 14:01:01.375 167 12453.50 74.17 55270.90 88888.00 2008-06-15 14:01:01.500 167 12453.50 74.17 55270.95 88888.00 2008-06-15 14:01:01.625 167 12453.50 74.17 55270.90 88888.00 2008-06-15 14:01:01.750 167 12453.52 74.15 55270.93 88888.00 2008-06-15 14:01:01.875 167 12453.58 74.17 55270.90 88888.00 2008-06-15 14:01:02.000 167 12453.62 74.15 55270.90 88888.00 2008-06-15 14:01:02.125 167 12453.60 74.10 55270.93 88888.00 2008-06-15 14:01:02.250 167 12453.58 74.12 55270.95 88888.00 2008-06-15 14:01:02.375 167 12453.58 74.12 55270.95 88888.00 2008-06-15 14:01:02.500 167 12453.58 74.12 55270.95 88888.00 2008-06-15 14:01:02.625 167 12453.60 74.12 55270.95 88888.00 2008-06-15 14:01:02.750 167 12453.62 74.12 55270.93 88888.00 2008-06-15 14:01:02.875 167 12453.58 74.12 55270.95 88888.00 2008-06-15 14:01:03.000 167 12453.62 74.15 55270.97 88888.00 2008-06-15 14:01:03.125 167 12453.73 74.10 55270.97 88888.00 2008-06-15 14:01:03.250 167 12453.80 74.10 55270.97 88888.00 2008-06-15 14:01:03.375 167 12453.80 74.10 55270.97 88888.00 2008-06-15 14:01:03.500 167 12453.75 74.10 55270.95 88888.00 2008-06-15 14:01:03.625 167 12453.80 74.08 55270.95 88888.00 2008-06-15 14:01:03.750 167 12453.80 74.08 55270.97 88888.00 2008-06-15 14:01:03.875 167 12453.73 74.08 55271.00 88888.00 2008-06-15 14:01:04.000 167 12453.77 74.08 55271.00 88888.00 2008-06-15 14:01:04.125 167 12453.80 74.10 55271.03 88888.00 2008-06-15 14:01:04.250 167 12453.88 74.08 55270.97 88888.00 2008-06-15 14:01:04.375 167 12453.92 74.03 55270.95 88888.00 2008-06-15 14:01:04.500 167 12453.92 74.03 55271.00 88888.00 2008-06-15 14:01:04.625 167 12453.90 74.03 55271.00 88888.00 2008-06-15 14:01:04.750 167 12453.90 74.05 55271.00 88888.00 2008-06-15 14:01:04.875 167 12453.92 74.05 55271.00 88888.00 2008-06-15 14:01:05.000 167 12453.95 74.08 55271.03 88888.00 2008-06-15 14:01:05.125 167 12453.90 74.05 55270.97 88888.00 2008-06-15 14:01:05.250 167 12453.85 74.03 55271.00 88888.00 2008-06-15 14:01:05.375 167 12453.95 74.05 55271.00 88888.00 2008-06-15 14:01:05.500 167 12453.90 74.03 55270.97 88888.00 2008-06-15 14:01:05.625 167 12453.95 74.03 55271.03 88888.00 2008-06-15 14:01:05.750 167 12454.02 74.05 55271.03 88888.00 2008-06-15 14:01:05.875 167 12454.10 74.03 55271.00 88888.00 2008-06-15 14:01:06.000 167 12454.17 74.03 55271.00 88888.00 2008-06-15 14:01:06.125 167 12454.23 74.00 55271.03 88888.00 2008-06-15 14:01:06.250 167 12454.25 74.03 55271.00 88888.00 2008-06-15 14:01:06.375 167 12454.27 74.03 55271.00 88888.00 2008-06-15 14:01:06.500 167 12454.30 74.00 55270.95 88888.00 2008-06-15 14:01:06.625 167 12454.30 74.00 55270.95 88888.00 2008-06-15 14:01:06.750 167 12454.25 74.03 55270.93 88888.00 2008-06-15 14:01:06.875 167 12454.23 74.03 55270.93 88888.00 2008-06-15 14:01:07.000 167 12454.25 74.03 55270.90 88888.00 2008-06-15 14:01:07.125 167 12454.25 74.03 55270.93 88888.00 2008-06-15 14:01:07.250 167 12454.25 74.03 55270.97 88888.00 2008-06-15 14:01:07.375 167 12454.33 74.05 55271.00 88888.00 2008-06-15 14:01:07.500 167 12454.40 74.05 55270.97 88888.00 2008-06-15 14:01:07.625 167 12454.45 74.03 55270.97 88888.00 2008-06-15 14:01:07.750 167 12454.45 74.05 55270.95 88888.00 2008-06-15 14:01:07.875 167 12454.45 74.05 55270.95 88888.00 2008-06-15 14:01:08.000 167 12454.48 74.05 55270.95 88888.00 2008-06-15 14:01:08.125 167 12454.48 74.08 55270.97 88888.00 2008-06-15 14:01:08.250 167 12454.52 74.12 55270.97 88888.00 2008-06-15 14:01:08.375 167 12454.50 74.12 55270.95 88888.00 2008-06-15 14:01:08.500 167 12454.45 74.12 55271.03 88888.00 2008-06-15 14:01:08.625 167 12454.48 74.12 55271.05 88888.00 2008-06-15 14:01:08.750 167 12454.52 74.17 55271.05 88888.00 2008-06-15 14:01:08.875 167 12454.58 74.17 55271.00 88888.00 2008-06-15 14:01:09.000 167 12454.58 74.10 55270.97 88888.00 2008-06-15 14:01:09.125 167 12454.55 74.12 55271.00 88888.00 2008-06-15 14:01:09.250 167 12454.50 74.12 55271.00 88888.00 2008-06-15 14:01:09.375 167 12454.50 74.15 55271.03 88888.00 2008-06-15 14:01:09.500 167 12454.58 74.17 55271.05 88888.00 2008-06-15 14:01:09.625 167 12454.62 74.20 55271.03 88888.00 2008-06-15 14:01:09.750 167 12454.65 74.20 55270.97 88888.00 2008-06-15 14:01:09.875 167 12454.70 74.20 55270.97 88888.00 2008-06-15 14:01:10.000 167 12454.67 74.17 55270.97 88888.00 2008-06-15 14:01:10.125 167 12454.58 74.20 55270.97 88888.00 2008-06-15 14:01:10.250 167 12454.55 74.22 55271.00 88888.00 2008-06-15 14:01:10.375 167 12454.58 74.22 55271.05 88888.00 2008-06-15 14:01:10.500 167 12454.55 74.25 55271.05 88888.00 2008-06-15 14:01:10.625 167 12454.55 74.28 55271.05 88888.00 2008-06-15 14:01:10.750 167 12454.58 74.28 55271.07 88888.00 2008-06-15 14:01:10.875 167 12454.55 74.28 55271.07 88888.00 2008-06-15 14:01:11.000 167 12454.58 74.28 55271.07 88888.00 2008-06-15 14:01:11.125 167 12454.60 74.30 55271.10 88888.00 2008-06-15 14:01:11.250 167 12454.58 74.30 55271.10 88888.00 2008-06-15 14:01:11.375 167 12454.55 74.30 55271.10 88888.00 2008-06-15 14:01:11.500 167 12454.48 74.30 55271.12 88888.00 2008-06-15 14:01:11.625 167 12454.50 74.30 55271.12 88888.00 2008-06-15 14:01:11.750 167 12454.58 74.33 55271.12 88888.00 2008-06-15 14:01:11.875 167 12454.55 74.30 55271.10 88888.00 2008-06-15 14:01:12.000 167 12454.48 74.30 55271.15 88888.00 2008-06-15 14:01:12.125 167 12454.42 74.33 55271.15 88888.00 2008-06-15 14:01:12.250 167 12454.45 74.30 55271.12 88888.00 2008-06-15 14:01:12.375 167 12454.48 74.28 55271.10 88888.00 2008-06-15 14:01:12.500 167 12454.45 74.30 55271.10 88888.00 2008-06-15 14:01:12.625 167 12454.45 74.30 55271.15 88888.00 2008-06-15 14:01:12.750 167 12454.45 74.33 55271.15 88888.00 2008-06-15 14:01:12.875 167 12454.33 74.30 55271.12 88888.00 2008-06-15 14:01:13.000 167 12454.30 74.28 55271.10 88888.00 2008-06-15 14:01:13.125 167 12454.30 74.28 55271.12 88888.00 2008-06-15 14:01:13.250 167 12454.25 74.28 55271.12 88888.00 2008-06-15 14:01:13.375 167 12454.25 74.28 55271.15 88888.00 2008-06-15 14:01:13.500 167 12454.25 74.28 55271.15 88888.00 2008-06-15 14:01:13.625 167 12454.30 74.30 55271.12 88888.00 2008-06-15 14:01:13.750 167 12454.30 74.28 55271.12 88888.00 2008-06-15 14:01:13.875 167 12454.27 74.25 55271.10 88888.00 2008-06-15 14:01:14.000 167 12454.25 74.25 55271.12 88888.00 2008-06-15 14:01:14.125 167 12454.30 74.25 55271.15 88888.00 2008-06-15 14:01:14.250 167 12454.25 74.30 55271.18 88888.00 2008-06-15 14:01:14.375 167 12454.17 74.33 55271.20 88888.00 2008-06-15 14:01:14.500 167 12454.15 74.33 55271.20 88888.00 2008-06-15 14:01:14.625 167 12454.15 74.33 55271.22 88888.00 2008-06-15 14:01:14.750 167 12454.15 74.35 55271.22 88888.00 2008-06-15 14:01:14.875 167 12454.12 74.33 55271.28 88888.00 2008-06-15 14:01:15.000 167 12454.08 74.33 55271.25 88888.00 2008-06-15 14:01:15.125 167 12454.05 74.33 55271.28 88888.00 2008-06-15 14:01:15.250 167 12454.05 74.30 55271.28 88888.00 2008-06-15 14:01:15.375 167 12454.05 74.33 55271.30 88888.00 2008-06-15 14:01:15.500 167 12454.00 74.33 55271.28 88888.00 2008-06-15 14:01:15.625 167 12453.98 74.35 55271.28 88888.00 2008-06-15 14:01:15.750 167 12453.95 74.38 55271.30 88888.00 2008-06-15 14:01:15.875 167 12453.92 74.35 55271.32 88888.00 2008-06-15 14:01:16.000 167 12453.88 74.33 55271.32 88888.00 2008-06-15 14:01:16.125 167 12453.83 74.35 55271.35 88888.00 2008-06-15 14:01:16.250 167 12453.85 74.33 55271.32 88888.00 2008-06-15 14:01:16.375 167 12453.92 74.33 55271.35 88888.00 2008-06-15 14:01:16.500 167 12453.88 74.33 55271.40 88888.00 2008-06-15 14:01:16.625 167 12453.85 74.35 55271.40 88888.00 2008-06-15 14:01:16.750 167 12453.85 74.38 55271.40 88888.00 2008-06-15 14:01:16.875 167 12453.88 74.38 55271.43 88888.00 2008-06-15 14:01:17.000 167 12453.85 74.40 55271.43 88888.00 2008-06-15 14:01:17.125 167 12453.75 74.35 55271.45 88888.00 2008-06-15 14:01:17.250 167 12453.70 74.35 55271.45 88888.00 2008-06-15 14:01:17.375 167 12453.73 74.38 55271.45 88888.00 2008-06-15 14:01:17.500 167 12453.73 74.40 55271.50 88888.00 2008-06-15 14:01:17.625 167 12453.67 74.40 55271.47 88888.00 2008-06-15 14:01:17.750 167 12453.65 74.40 55271.45 88888.00 2008-06-15 14:01:17.875 167 12453.67 74.40 55271.43 88888.00 2008-06-15 14:01:18.000 167 12453.65 74.40 55271.45 88888.00 2008-06-15 14:01:18.125 167 12453.60 74.40 55271.50 88888.00 2008-06-15 14:01:18.250 167 12453.58 74.40 55271.50 88888.00 2008-06-15 14:01:18.375 167 12453.67 74.42 55271.50 88888.00 2008-06-15 14:01:18.500 167 12453.65 74.40 55271.47 88888.00 2008-06-15 14:01:18.625 167 12453.58 74.38 55271.45 88888.00 2008-06-15 14:01:18.750 167 12453.55 74.40 55271.47 88888.00 2008-06-15 14:01:18.875 167 12453.58 74.42 55271.47 88888.00 2008-06-15 14:01:19.000 167 12453.58 74.45 55271.45 88888.00 2008-06-15 14:01:19.125 167 12453.58 74.42 55271.53 88888.00 2008-06-15 14:01:19.250 167 12453.55 74.40 55271.50 88888.00 2008-06-15 14:01:19.375 167 12453.52 74.42 55271.50 88888.00 2008-06-15 14:01:19.500 167 12453.42 74.45 55271.53 88888.00 2008-06-15 14:01:19.625 167 12453.42 74.45 55271.53 88888.00 2008-06-15 14:01:19.750 167 12453.45 74.47 55271.50 88888.00 2008-06-15 14:01:19.875 167 12453.48 74.47 55271.50 88888.00 2008-06-15 14:01:20.000 167 12453.45 74.45 55271.53 88888.00 2008-06-15 14:01:20.125 167 12453.38 74.45 55271.53 88888.00 2008-06-15 14:01:20.250 167 12453.30 74.42 55271.55 88888.00 2008-06-15 14:01:20.375 167 12453.30 74.45 55271.57 88888.00 2008-06-15 14:01:20.500 167 12453.35 74.45 55271.60 88888.00 2008-06-15 14:01:20.625 167 12453.38 74.45 55271.60 88888.00 2008-06-15 14:01:20.750 167 12453.38 74.47 55271.60 88888.00 2008-06-15 14:01:20.875 167 12453.35 74.47 55271.60 88888.00 2008-06-15 14:01:21.000 167 12453.38 74.50 55271.57 88888.00 2008-06-15 14:01:21.125 167 12453.35 74.47 55271.60 88888.00 2008-06-15 14:01:21.250 167 12453.27 74.45 55271.62 88888.00 2008-06-15 14:01:21.375 167 12453.25 74.45 55271.62 88888.00 2008-06-15 14:01:21.500 167 12453.23 74.45 55271.62 88888.00 2008-06-15 14:01:21.625 167 12453.27 74.45 55271.62 88888.00 2008-06-15 14:01:21.750 167 12453.33 74.45 55271.62 88888.00 2008-06-15 14:01:21.875 167 12453.30 74.45 55271.62 88888.00 2008-06-15 14:01:22.000 167 12453.27 74.42 55271.62 88888.00 2008-06-15 14:01:22.125 167 12453.25 74.40 55271.60 88888.00 2008-06-15 14:01:22.250 167 12453.23 74.40 55271.62 88888.00 2008-06-15 14:01:22.375 167 12453.30 74.42 55271.62 88888.00 2008-06-15 14:01:22.500 167 12453.35 74.42 55271.62 88888.00 2008-06-15 14:01:22.625 167 12453.35 74.42 55271.62 88888.00 2008-06-15 14:01:22.750 167 12453.35 74.40 55271.65 88888.00 2008-06-15 14:01:22.875 167 12453.33 74.38 55271.68 88888.00 2008-06-15 14:01:23.000 167 12453.35 74.35 55271.68 88888.00 2008-06-15 14:01:23.125 167 12453.40 74.38 55271.68 88888.00 2008-06-15 14:01:23.250 167 12453.35 74.35 55271.70 88888.00 2008-06-15 14:01:23.375 167 12453.42 74.33 55271.68 88888.00 2008-06-15 14:01:23.500 167 12453.42 74.33 55271.68 88888.00 2008-06-15 14:01:23.625 167 12453.42 74.35 55271.70 88888.00 2008-06-15 14:01:23.750 167 12453.42 74.38 55271.72 88888.00 2008-06-15 14:01:23.875 167 12453.42 74.38 55271.70 88888.00 2008-06-15 14:01:24.000 167 12453.40 74.35 55271.68 88888.00 2008-06-15 14:01:24.125 167 12453.42 74.35 55271.68 88888.00 2008-06-15 14:01:24.250 167 12453.35 74.35 55271.70 88888.00 2008-06-15 14:01:24.375 167 12453.42 74.35 55271.70 88888.00 2008-06-15 14:01:24.500 167 12453.42 74.35 55271.70 88888.00 2008-06-15 14:01:24.625 167 12453.40 74.33 55271.68 88888.00 2008-06-15 14:01:24.750 167 12453.27 74.33 55271.65 88888.00 2008-06-15 14:01:24.875 167 12453.27 74.33 55271.68 88888.00 2008-06-15 14:01:25.000 167 12453.30 74.35 55271.68 88888.00 2008-06-15 14:01:25.125 167 12453.27 74.35 55271.70 88888.00 2008-06-15 14:01:25.250 167 12453.23 74.35 55271.70 88888.00 2008-06-15 14:01:25.375 167 12453.33 74.35 55271.68 88888.00 2008-06-15 14:01:25.500 167 12453.40 74.33 55271.68 88888.00 2008-06-15 14:01:25.625 167 12453.42 74.33 55271.68 88888.00 2008-06-15 14:01:25.750 167 12453.40 74.33 55271.65 88888.00 2008-06-15 14:01:25.875 167 12453.48 74.38 55271.65 88888.00 2008-06-15 14:01:26.000 167 12453.50 74.35 55271.62 88888.00 2008-06-15 14:01:26.125 167 12453.48 74.35 55271.62 88888.00 2008-06-15 14:01:26.250 167 12453.45 74.38 55271.68 88888.00 2008-06-15 14:01:26.375 167 12453.52 74.38 55271.68 88888.00 2008-06-15 14:01:26.500 167 12453.48 74.40 55271.70 88888.00 2008-06-15 14:01:26.625 167 12453.42 74.40 55271.72 88888.00 2008-06-15 14:01:26.750 167 12453.45 74.40 55271.75 88888.00 2008-06-15 14:01:26.875 167 12453.55 74.40 55271.72 88888.00 2008-06-15 14:01:27.000 167 12453.62 74.40 55271.72 88888.00 2008-06-15 14:01:27.125 167 12453.62 74.40 55271.70 88888.00 2008-06-15 14:01:27.250 167 12453.58 74.40 55271.75 88888.00 2008-06-15 14:01:27.375 167 12453.58 74.40 55271.75 88888.00 2008-06-15 14:01:27.500 167 12453.58 74.42 55271.72 88888.00 2008-06-15 14:01:27.625 167 12453.58 74.45 55271.72 88888.00 2008-06-15 14:01:27.750 167 12453.55 74.45 55271.75 88888.00 2008-06-15 14:01:27.875 167 12453.60 74.45 55271.75 88888.00 2008-06-15 14:01:28.000 167 12453.65 74.45 55271.78 88888.00 2008-06-15 14:01:28.125 167 12453.70 74.42 55271.78 88888.00 2008-06-15 14:01:28.250 167 12453.70 74.42 55271.78 88888.00 2008-06-15 14:01:28.375 167 12453.75 74.45 55271.75 88888.00 2008-06-15 14:01:28.500 167 12453.77 74.45 55271.75 88888.00 2008-06-15 14:01:28.625 167 12453.77 74.47 55271.78 88888.00 2008-06-15 14:01:28.750 167 12453.85 74.50 55271.78 88888.00 2008-06-15 14:01:28.875 167 12453.85 74.50 55271.80 88888.00 2008-06-15 14:01:29.000 167 12453.80 74.50 55271.80 88888.00 2008-06-15 14:01:29.125 167 12453.77 74.50 55271.80 88888.00 2008-06-15 14:01:29.250 167 12453.77 74.50 55271.78 88888.00 2008-06-15 14:01:29.375 167 12453.80 74.53 55271.75 88888.00 2008-06-15 14:01:29.500 167 12453.88 74.53 55271.78 88888.00 2008-06-15 14:01:29.625 167 12453.92 74.50 55271.78 88888.00 2008-06-15 14:01:29.750 167 12453.90 74.53 55271.72 88888.00 2008-06-15 14:01:29.875 167 12454.00 74.53 55271.72 88888.00 2008-06-15 14:01:30.000 167 12454.05 74.55 55271.72 88888.00 2008-06-15 14:01:30.125 167 12454.02 74.58 55271.75 88888.00 2008-06-15 14:01:30.250 167 12453.95 74.55 55271.75 88888.00 2008-06-15 14:01:30.375 167 12453.95 74.55 55271.72 88888.00 2008-06-15 14:01:30.500 167 12454.00 74.58 55271.72 88888.00 2008-06-15 14:01:30.625 167 12454.05 74.60 55271.72 88888.00 2008-06-15 14:01:30.750 167 12454.12 74.58 55271.72 88888.00 2008-06-15 14:01:30.875 167 12454.08 74.60 55271.70 88888.00 2008-06-15 14:01:31.000 167 12453.98 74.60 55271.70 88888.00 2008-06-15 14:01:31.125 167 12453.92 74.60 55271.70 88888.00 2008-06-15 14:01:31.250 167 12453.92 74.60 55271.68 88888.00 2008-06-15 14:01:31.375 167 12453.95 74.62 55271.68 88888.00 2008-06-15 14:01:31.500 167 12454.00 74.62 55271.68 88888.00 2008-06-15 14:01:31.625 167 12454.05 74.67 55271.70 88888.00 2008-06-15 14:01:31.750 167 12454.00 74.67 55271.72 88888.00 2008-06-15 14:01:31.875 167 12454.05 74.67 55271.70 88888.00 2008-06-15 14:01:32.000 167 12454.08 74.67 55271.70 88888.00 2008-06-15 14:01:32.125 167 12454.02 74.70 55271.70 88888.00 2008-06-15 14:01:32.250 167 12453.92 74.72 55271.72 88888.00 2008-06-15 14:01:32.375 167 12454.02 74.72 55271.70 88888.00 2008-06-15 14:01:32.500 167 12454.05 74.75 55271.72 88888.00 2008-06-15 14:01:32.625 167 12454.05 74.75 55271.75 88888.00 2008-06-15 14:01:32.750 167 12454.08 74.75 55271.75 88888.00 2008-06-15 14:01:32.875 167 12454.05 74.80 55271.78 88888.00 2008-06-15 14:01:33.000 167 12454.10 74.80 55271.75 88888.00 2008-06-15 14:01:33.125 167 12454.15 74.80 55271.78 88888.00 2008-06-15 14:01:33.250 167 12454.10 74.75 55271.75 88888.00 2008-06-15 14:01:33.375 167 12454.02 74.75 55271.72 88888.00 2008-06-15 14:01:33.500 167 12454.05 74.78 55271.75 88888.00 2008-06-15 14:01:33.625 167 12454.12 74.80 55271.75 88888.00 2008-06-15 14:01:33.750 167 12454.05 74.83 55271.75 88888.00 2008-06-15 14:01:33.875 167 12453.98 74.80 55271.78 88888.00 2008-06-15 14:01:34.000 167 12454.05 74.80 55271.78 88888.00 2008-06-15 14:01:34.125 167 12454.08 74.80 55271.78 88888.00 2008-06-15 14:01:34.250 167 12454.05 74.78 55271.80 88888.00 2008-06-15 14:01:34.375 167 12454.05 74.83 55271.80 88888.00 2008-06-15 14:01:34.500 167 12454.05 74.83 55271.80 88888.00 2008-06-15 14:01:34.625 167 12454.02 74.78 55271.80 88888.00 2008-06-15 14:01:34.750 167 12454.05 74.78 55271.80 88888.00 2008-06-15 14:01:34.875 167 12454.05 74.78 55271.82 88888.00 2008-06-15 14:01:35.000 167 12454.08 74.80 55271.88 88888.00 2008-06-15 14:01:35.125 167 12454.08 74.80 55271.90 88888.00 2008-06-15 14:01:35.250 167 12454.05 74.80 55271.90 88888.00 2008-06-15 14:01:35.375 167 12454.00 74.78 55271.88 88888.00 2008-06-15 14:01:35.500 167 12454.02 74.78 55271.90 88888.00 2008-06-15 14:01:35.625 167 12454.02 74.80 55271.90 88888.00 2008-06-15 14:01:35.750 167 12453.98 74.80 55271.88 88888.00 2008-06-15 14:01:35.875 167 12453.98 74.78 55271.90 88888.00 2008-06-15 14:01:36.000 167 12454.00 74.80 55271.88 88888.00 2008-06-15 14:01:36.125 167 12454.02 74.80 55271.90 88888.00 2008-06-15 14:01:36.250 167 12454.02 74.78 55271.88 88888.00 2008-06-15 14:01:36.375 167 12454.08 74.78 55271.85 88888.00 2008-06-15 14:01:36.500 167 12454.08 74.78 55271.82 88888.00 2008-06-15 14:01:36.625 167 12454.02 74.78 55271.82 88888.00 2008-06-15 14:01:36.750 167 12454.00 74.78 55271.85 88888.00 2008-06-15 14:01:36.875 167 12453.98 74.80 55271.85 88888.00 2008-06-15 14:01:37.000 167 12453.92 74.80 55271.82 88888.00 2008-06-15 14:01:37.125 167 12453.95 74.83 55271.85 88888.00 2008-06-15 14:01:37.250 167 12453.95 74.80 55271.88 88888.00 2008-06-15 14:01:37.375 167 12454.00 74.80 55271.88 88888.00 2008-06-15 14:01:37.500 167 12453.95 74.78 55271.85 88888.00 2008-06-15 14:01:37.625 167 12453.98 74.78 55271.85 88888.00 2008-06-15 14:01:37.750 167 12454.00 74.80 55271.85 88888.00 2008-06-15 14:01:37.875 167 12453.98 74.80 55271.80 88888.00 2008-06-15 14:01:38.000 167 12453.98 74.80 55271.80 88888.00 2008-06-15 14:01:38.125 167 12453.95 74.83 55271.82 88888.00 2008-06-15 14:01:38.250 167 12453.95 74.83 55271.88 88888.00 2008-06-15 14:01:38.375 167 12454.00 74.85 55271.88 88888.00 2008-06-15 14:01:38.500 167 12453.98 74.85 55271.88 88888.00 2008-06-15 14:01:38.625 167 12453.98 74.85 55271.93 88888.00 2008-06-15 14:01:38.750 167 12453.90 74.85 55271.93 88888.00 2008-06-15 14:01:38.875 167 12453.92 74.88 55271.93 88888.00 2008-06-15 14:01:39.000 167 12453.90 74.88 55271.90 88888.00 2008-06-15 14:01:39.125 167 12453.85 74.90 55271.93 88888.00 2008-06-15 14:01:39.250 167 12453.85 74.90 55271.95 88888.00 2008-06-15 14:01:39.375 167 12453.85 74.90 55271.93 88888.00 2008-06-15 14:01:39.500 167 12453.85 74.92 55271.95 88888.00 2008-06-15 14:01:39.625 167 12453.85 74.92 55271.97 88888.00 2008-06-15 14:01:39.750 167 12453.85 74.92 55271.97 88888.00 2008-06-15 14:01:39.875 167 12453.83 74.92 55271.97 88888.00 2008-06-15 14:01:40.000 167 12453.80 74.95 55272.00 88888.00 2008-06-15 14:01:40.125 167 12453.83 74.95 55272.00 88888.00 2008-06-15 14:01:40.250 167 12453.77 74.92 55272.00 88888.00 2008-06-15 14:01:40.375 167 12453.80 74.95 55271.97 88888.00 2008-06-15 14:01:40.500 167 12453.85 74.95 55272.00 88888.00 2008-06-15 14:01:40.625 167 12453.90 74.95 55272.03 88888.00 2008-06-15 14:01:40.750 167 12453.98 74.95 55272.03 88888.00 2008-06-15 14:01:40.875 167 12454.00 74.95 55272.03 88888.00 2008-06-15 14:01:41.000 167 12453.92 74.95 55272.03 88888.00 2008-06-15 14:01:41.125 167 12453.85 74.97 55272.03 88888.00 2008-06-15 14:01:41.250 167 12453.83 74.97 55272.07 88888.00 2008-06-15 14:01:41.375 167 12453.90 74.97 55272.05 88888.00 2008-06-15 14:01:41.500 167 12453.88 74.95 55272.03 88888.00 2008-06-15 14:01:41.625 167 12453.85 74.97 55272.07 88888.00 2008-06-15 14:01:41.750 167 12453.85 74.97 55272.10 88888.00 2008-06-15 14:01:41.875 167 12453.92 74.97 55272.10 88888.00 2008-06-15 14:01:42.000 167 12453.98 74.95 55272.07 88888.00 2008-06-15 14:01:42.125 167 12453.92 74.95 55272.07 88888.00 2008-06-15 14:01:42.250 167 12453.83 74.92 55272.05 88888.00 2008-06-15 14:01:42.375 167 12453.88 74.92 55272.03 88888.00 2008-06-15 14:01:42.500 167 12453.88 74.95 55272.05 88888.00 2008-06-15 14:01:42.625 167 12453.77 74.95 55272.05 88888.00 2008-06-15 14:01:42.750 167 12453.83 74.95 55272.03 88888.00 2008-06-15 14:01:42.875 167 12453.80 74.95 55272.03 88888.00 2008-06-15 14:01:43.000 167 12453.85 74.95 55272.00 88888.00 2008-06-15 14:01:43.125 167 12453.90 74.95 55272.03 88888.00 2008-06-15 14:01:43.250 167 12453.95 74.95 55272.03 88888.00 2008-06-15 14:01:43.375 167 12453.98 74.95 55272.03 88888.00 2008-06-15 14:01:43.500 167 12454.00 74.95 55272.03 88888.00 2008-06-15 14:01:43.625 167 12453.98 74.92 55272.03 88888.00 2008-06-15 14:01:43.750 167 12453.90 74.95 55272.05 88888.00 2008-06-15 14:01:43.875 167 12453.88 74.95 55272.05 88888.00 2008-06-15 14:01:44.000 167 12453.90 74.92 55272.03 88888.00 2008-06-15 14:01:44.125 167 12453.85 74.95 55272.03 88888.00 2008-06-15 14:01:44.250 167 12453.80 74.95 55272.05 88888.00 2008-06-15 14:01:44.375 167 12453.83 74.95 55272.07 88888.00 2008-06-15 14:01:44.500 167 12453.85 75.00 55272.10 88888.00 2008-06-15 14:01:44.625 167 12453.83 75.00 55272.10 88888.00 2008-06-15 14:01:44.750 167 12453.85 75.00 55272.15 88888.00 2008-06-15 14:01:44.875 167 12453.90 74.97 55272.12 88888.00 2008-06-15 14:01:45.000 167 12453.90 74.97 55272.12 88888.00 2008-06-15 14:01:45.125 167 12453.90 74.97 55272.15 88888.00 2008-06-15 14:01:45.250 167 12453.83 74.97 55272.15 88888.00 2008-06-15 14:01:45.375 167 12453.92 74.97 55272.10 88888.00 2008-06-15 14:01:45.500 167 12453.98 75.00 55272.12 88888.00 2008-06-15 14:01:45.625 167 12454.00 75.00 55272.10 88888.00 2008-06-15 14:01:45.750 167 12453.98 74.97 55272.12 88888.00 2008-06-15 14:01:45.875 167 12454.02 75.00 55272.15 88888.00 2008-06-15 14:01:46.000 167 12454.05 74.95 55272.12 88888.00 2008-06-15 14:01:46.125 167 12454.00 74.95 55272.12 88888.00 2008-06-15 14:01:46.250 167 12454.05 75.00 55272.12 88888.00 2008-06-15 14:01:46.375 167 12454.17 75.05 55272.15 88888.00 2008-06-15 14:01:46.500 167 12454.23 75.03 55272.15 88888.00 2008-06-15 14:01:46.625 167 12454.17 74.97 55272.12 88888.00 2008-06-15 14:01:46.750 167 12454.20 74.97 55272.15 88888.00 2008-06-15 14:01:46.875 167 12454.23 75.00 55272.18 88888.00 2008-06-15 14:01:47.000 167 12454.20 75.05 55272.18 88888.00 2008-06-15 14:01:47.125 167 12454.17 75.08 55272.22 88888.00 2008-06-15 14:01:47.250 167 12454.17 75.05 55272.22 88888.00 2008-06-15 14:01:47.375 167 12454.25 75.03 55272.20 88888.00 2008-06-15 14:01:47.500 167 12454.25 75.03 55272.18 88888.00 2008-06-15 14:01:47.625 167 12454.23 75.05 55272.15 88888.00 2008-06-15 14:01:47.750 167 12454.23 75.10 55272.18 88888.00 2008-06-15 14:01:47.875 167 12454.25 75.10 55272.20 88888.00 2008-06-15 14:01:48.000 167 12454.25 75.10 55272.20 88888.00 2008-06-15 14:01:48.125 167 12454.27 75.08 55272.20 88888.00 2008-06-15 14:01:48.250 167 12454.30 75.03 55272.18 88888.00 2008-06-15 14:01:48.375 167 12454.27 74.95 55272.10 88888.00 2008-06-15 14:01:48.500 167 12454.35 75.03 55272.12 88888.00 2008-06-15 14:01:48.625 167 12454.40 75.10 55272.15 88888.00 2008-06-15 14:01:48.750 167 12454.42 75.08 55272.12 88888.00 2008-06-15 14:01:48.875 167 12454.40 75.00 55272.10 88888.00 2008-06-15 14:01:49.000 167 12454.42 75.03 55272.10 88888.00 2008-06-15 14:01:49.125 167 12454.42 75.05 55272.10 88888.00 2008-06-15 14:01:49.250 167 12454.45 75.10 55272.15 88888.00 2008-06-15 14:01:49.375 167 12454.50 75.12 55272.12 88888.00 2008-06-15 14:01:49.500 167 12454.58 75.10 55272.10 88888.00 2008-06-15 14:01:49.625 167 12454.58 75.10 55272.10 88888.00 2008-06-15 14:01:49.750 167 12454.52 75.15 55272.10 88888.00 2008-06-15 14:01:49.875 167 12454.50 75.20 55272.12 88888.00 2008-06-15 14:01:50.000 167 12454.42 75.15 55272.12 88888.00 2008-06-15 14:01:50.125 167 12454.45 75.08 55272.12 88888.00 2008-06-15 14:01:50.250 167 12454.60 75.15 55272.18 88888.00 2008-06-15 14:01:50.375 167 12454.70 75.17 55272.20 88888.00 2008-06-15 14:01:50.500 167 12454.60 75.15 55272.15 88888.00 2008-06-15 14:01:50.625 167 12454.60 75.10 55272.18 88888.00 2008-06-15 14:01:50.750 167 12454.67 75.15 55272.18 88888.00 2008-06-15 14:01:50.875 167 12454.67 75.20 55272.18 88888.00 2008-06-15 14:01:51.000 167 12454.58 75.20 55272.18 88888.00 2008-06-15 14:01:51.125 167 12454.52 75.17 55272.18 88888.00 2008-06-15 14:01:51.250 167 12454.52 75.20 55272.20 88888.00 2008-06-15 14:01:51.375 167 12454.60 75.20 55272.20 88888.00 2008-06-15 14:01:51.500 167 12454.65 75.20 55272.22 88888.00 2008-06-15 14:01:51.625 167 12454.58 75.12 55272.20 88888.00 2008-06-15 14:01:51.750 167 12454.52 75.15 55272.18 88888.00 2008-06-15 14:01:51.875 167 12454.60 75.17 55272.22 88888.00 2008-06-15 14:01:52.000 167 12454.73 75.20 55272.22 88888.00 2008-06-15 14:01:52.125 167 12454.65 75.15 55272.22 88888.00 2008-06-15 14:01:52.250 167 12454.55 75.10 55272.25 88888.00 2008-06-15 14:01:52.375 167 12454.55 75.10 55272.25 88888.00 2008-06-15 14:01:52.500 167 12454.60 75.12 55272.25 88888.00 2008-06-15 14:01:52.625 167 12454.73 75.08 55272.25 88888.00 2008-06-15 14:01:52.750 167 12454.67 75.03 55272.22 88888.00 2008-06-15 14:01:52.875 167 12454.65 75.08 55272.28 88888.00 2008-06-15 14:01:53.000 167 12454.67 75.12 55272.30 88888.00 2008-06-15 14:01:53.125 167 12454.65 75.08 55272.30 88888.00 2008-06-15 14:01:53.250 167 12454.62 75.05 55272.32 88888.00 2008-06-15 14:01:53.375 167 12454.77 75.05 55272.35 88888.00 2008-06-15 14:01:53.500 167 12454.80 75.08 55272.30 88888.00 2008-06-15 14:01:53.625 167 12454.75 75.03 55272.28 88888.00 2008-06-15 14:01:53.750 167 12454.77 74.97 55272.28 88888.00 2008-06-15 14:01:53.875 167 12454.85 75.05 55272.32 88888.00 2008-06-15 14:01:54.000 167 12454.85 75.05 55272.35 88888.00 2008-06-15 14:01:54.125 167 12454.80 75.05 55272.38 88888.00 2008-06-15 14:01:54.250 167 12454.70 75.03 55272.32 88888.00 2008-06-15 14:01:54.375 167 12454.75 75.00 55272.28 88888.00 2008-06-15 14:01:54.500 167 12454.80 75.00 55272.28 88888.00 2008-06-15 14:01:54.625 167 12454.85 75.05 55272.28 88888.00 2008-06-15 14:01:54.750 167 12454.88 75.05 55272.28 88888.00 2008-06-15 14:01:54.875 167 12454.90 75.03 55272.30 88888.00 2008-06-15 14:01:55.000 167 12454.92 75.00 55272.30 88888.00 2008-06-15 14:01:55.125 167 12454.85 74.95 55272.28 88888.00 2008-06-15 14:01:55.250 167 12454.85 74.95 55272.28 88888.00 2008-06-15 14:01:55.375 167 12454.80 75.00 55272.28 88888.00 2008-06-15 14:01:55.500 167 12454.80 75.08 55272.28 88888.00 2008-06-15 14:01:55.625 167 12454.83 75.03 55272.22 88888.00 2008-06-15 14:01:55.750 167 12454.83 74.92 55272.22 88888.00 2008-06-15 14:01:55.875 167 12454.95 74.92 55272.22 88888.00 2008-06-15 14:01:56.000 167 12454.85 74.95 55272.25 88888.00 2008-06-15 14:01:56.125 167 12454.83 74.97 55272.28 88888.00 2008-06-15 14:01:56.250 167 12454.92 75.03 55272.32 88888.00 2008-06-15 14:01:56.375 167 12455.00 75.05 55272.35 88888.00 2008-06-15 14:01:56.500 167 12454.95 75.03 55272.35 88888.00 2008-06-15 14:01:56.625 167 12455.02 75.05 55272.38 88888.00 2008-06-15 14:01:56.750 167 12455.08 75.03 55272.35 88888.00 2008-06-15 14:01:56.875 167 12455.02 75.00 55272.35 88888.00 2008-06-15 14:01:57.000 167 12454.95 75.00 55272.35 88888.00 2008-06-15 14:01:57.125 167 12454.95 75.00 55272.35 88888.00 2008-06-15 14:01:57.250 167 12455.02 74.95 55272.38 88888.00 2008-06-15 14:01:57.375 167 12455.00 75.00 55272.38 88888.00 2008-06-15 14:01:57.500 167 12455.00 75.08 55272.43 88888.00 2008-06-15 14:01:57.625 167 12455.02 75.12 55272.45 88888.00 2008-06-15 14:01:57.750 167 12455.05 75.12 55272.43 88888.00 2008-06-15 14:01:57.875 167 12455.08 75.08 55272.40 88888.00 2008-06-15 14:01:58.000 167 12455.02 75.05 55272.40 88888.00 2008-06-15 14:01:58.125 167 12454.92 75.05 55272.40 88888.00 2008-06-15 14:01:58.250 167 12454.92 75.10 55272.43 88888.00 2008-06-15 14:01:58.375 167 12455.00 75.17 55272.45 88888.00 2008-06-15 14:01:58.500 167 12455.08 75.15 55272.43 88888.00 2008-06-15 14:01:58.625 167 12455.00 75.12 55272.47 88888.00 2008-06-15 14:01:58.750 167 12454.90 75.15 55272.45 88888.00 2008-06-15 14:01:58.875 167 12454.88 75.10 55272.40 88888.00 2008-06-15 14:01:59.000 167 12454.98 75.08 55272.40 88888.00 2008-06-15 14:01:59.125 167 12455.02 75.17 55272.47 88888.00 2008-06-15 14:01:59.250 167 12455.02 75.25 55272.50 88888.00 2008-06-15 14:01:59.375 167 12455.05 75.20 55272.50 88888.00 2008-06-15 14:01:59.500 167 12455.05 75.20 55272.50 88888.00 2008-06-15 14:01:59.625 167 12455.05 75.17 55272.50 88888.00 2008-06-15 14:01:59.750 167 12454.90 75.15 55272.50 88888.00 2008-06-15 14:01:59.875 167 12454.92 75.17 55272.47 88888.00 2008-06-15 14:02:00.000 167 12454.95 75.17 55272.47 88888.00 2008-06-15 14:02:00.125 167 12454.90 75.17 55272.47 88888.00 2008-06-15 14:02:00.250 167 12454.83 75.12 55272.47 88888.00 2008-06-15 14:02:00.375 167 12454.88 75.12 55272.50 88888.00 2008-06-15 14:02:00.500 167 12454.88 75.17 55272.47 88888.00 2008-06-15 14:02:00.625 167 12454.92 75.20 55272.47 88888.00 2008-06-15 14:02:00.750 167 12454.95 75.20 55272.47 88888.00 2008-06-15 14:02:00.875 167 12455.00 75.17 55272.45 88888.00 2008-06-15 14:02:01.000 167 12454.98 75.15 55272.43 88888.00 2008-06-15 14:02:01.125 167 12455.00 75.20 55272.45 88888.00 2008-06-15 14:02:01.250 167 12455.02 75.28 55272.47 88888.00 2008-06-15 14:02:01.375 167 12455.08 75.28 55272.47 88888.00 2008-06-15 14:02:01.500 167 12455.02 75.22 55272.50 88888.00 2008-06-15 14:02:01.625 167 12455.05 75.17 55272.45 88888.00 2008-06-15 14:02:01.750 167 12455.15 75.25 55272.50 88888.00 2008-06-15 14:02:01.875 167 12455.17 75.25 55272.47 88888.00 2008-06-15 14:02:02.000 167 12455.15 75.20 55272.47 88888.00 2008-06-15 14:02:02.125 167 12455.10 75.22 55272.47 88888.00 2008-06-15 14:02:02.250 167 12455.15 75.28 55272.53 88888.00 2008-06-15 14:02:02.375 167 12455.20 75.25 55272.50 88888.00 2008-06-15 14:02:02.500 167 12455.10 75.20 55272.50 88888.00 2008-06-15 14:02:02.625 167 12455.05 75.28 55272.57 88888.00 2008-06-15 14:02:02.750 167 12455.08 75.25 55272.57 88888.00 2008-06-15 14:02:02.875 167 12455.02 75.25 55272.57 88888.00 2008-06-15 14:02:03.000 167 12455.02 75.28 55272.55 88888.00 2008-06-15 14:02:03.125 167 12455.10 75.30 55272.57 88888.00 2008-06-15 14:02:03.250 167 12455.17 75.30 55272.55 88888.00 2008-06-15 14:02:03.375 167 12455.20 75.28 55272.55 88888.00 2008-06-15 14:02:03.500 167 12455.08 75.25 55272.55 88888.00 2008-06-15 14:02:03.625 167 12455.08 75.20 55272.57 88888.00 2008-06-15 14:02:03.750 167 12455.15 75.28 55272.57 88888.00 2008-06-15 14:02:03.875 167 12455.12 75.28 55272.62 88888.00 2008-06-15 14:02:04.000 167 12455.02 75.33 55272.62 88888.00 2008-06-15 14:02:04.125 167 12454.95 75.33 55272.65 88888.00 2008-06-15 14:02:04.250 167 12454.98 75.25 55272.65 88888.00 2008-06-15 14:02:04.375 167 12455.10 75.25 55272.62 88888.00 2008-06-15 14:02:04.500 167 12455.20 75.33 55272.70 88888.00 2008-06-15 14:02:04.625 167 12455.17 75.38 55272.68 88888.00 2008-06-15 14:02:04.750 167 12455.15 75.35 55272.68 88888.00 2008-06-15 14:02:04.875 167 12455.15 75.30 55272.68 88888.00 2008-06-15 14:02:05.000 167 12455.15 75.38 55272.68 88888.00 2008-06-15 14:02:05.125 167 12455.15 75.42 55272.70 88888.00 2008-06-15 14:02:05.250 167 12455.10 75.38 55272.68 88888.00 2008-06-15 14:02:05.375 167 12455.12 75.38 55272.68 88888.00 2008-06-15 14:02:05.500 167 12455.08 75.40 55272.72 88888.00 2008-06-15 14:02:05.625 167 12455.10 75.42 55272.72 88888.00 2008-06-15 14:02:05.750 167 12455.10 75.42 55272.72 88888.00 2008-06-15 14:02:05.875 167 12455.05 75.42 55272.75 88888.00 2008-06-15 14:02:06.000 167 12455.00 75.40 55272.70 88888.00 2008-06-15 14:02:06.125 167 12454.90 75.40 55272.70 88888.00 2008-06-15 14:02:06.250 167 12454.90 75.47 55272.75 88888.00 2008-06-15 14:02:06.375 167 12454.92 75.45 55272.72 88888.00 2008-06-15 14:02:06.500 167 12454.90 75.40 55272.72 88888.00 2008-06-15 14:02:06.625 167 12454.92 75.42 55272.75 88888.00 2008-06-15 14:02:06.750 167 12454.98 75.47 55272.75 88888.00 2008-06-15 14:02:06.875 167 12455.02 75.45 55272.75 88888.00 2008-06-15 14:02:07.000 167 12455.05 75.47 55272.75 88888.00 2008-06-15 14:02:07.125 167 12455.00 75.47 55272.75 88888.00 2008-06-15 14:02:07.250 167 12454.95 75.50 55272.72 88888.00 2008-06-15 14:02:07.375 167 12454.98 75.50 55272.72 88888.00 2008-06-15 14:02:07.500 167 12454.95 75.53 55272.75 88888.00 2008-06-15 14:02:07.625 167 12454.95 75.55 55272.75 88888.00 2008-06-15 14:02:07.750 167 12454.88 75.55 55272.78 88888.00 2008-06-15 14:02:07.875 167 12454.80 75.55 55272.78 88888.00 2008-06-15 14:02:08.000 167 12454.80 75.60 55272.80 88888.00 2008-06-15 14:02:08.125 167 12454.90 75.62 55272.82 88888.00 2008-06-15 14:02:08.250 167 12454.90 75.65 55272.82 88888.00 2008-06-15 14:02:08.375 167 12454.90 75.67 55272.82 88888.00 2008-06-15 14:02:08.500 167 12454.90 75.70 55272.82 88888.00 2008-06-15 14:02:08.625 167 12454.83 75.70 55272.80 88888.00 2008-06-15 14:02:08.750 167 12454.80 75.70 55272.80 88888.00 2008-06-15 14:02:08.875 167 12454.75 75.70 55272.82 88888.00 2008-06-15 14:02:09.000 167 12454.80 75.78 55272.85 88888.00 2008-06-15 14:02:09.125 167 12454.77 75.80 55272.88 88888.00 2008-06-15 14:02:09.250 167 12454.75 75.75 55272.90 88888.00 2008-06-15 14:02:09.375 167 12454.73 75.72 55272.88 88888.00 2008-06-15 14:02:09.500 167 12454.73 75.70 55272.88 88888.00 2008-06-15 14:02:09.625 167 12454.77 75.72 55272.88 88888.00 2008-06-15 14:02:09.750 167 12454.85 75.83 55272.90 88888.00 2008-06-15 14:02:09.875 167 12454.77 75.83 55272.93 88888.00 2008-06-15 14:02:10.000 167 12454.75 75.80 55272.88 88888.00 2008-06-15 14:02:10.125 167 12454.77 75.78 55272.93 88888.00 2008-06-15 14:02:10.250 167 12454.77 75.80 55272.95 88888.00 2008-06-15 14:02:10.375 167 12454.73 75.85 55272.93 88888.00 2008-06-15 14:02:10.500 167 12454.65 75.88 55272.93 88888.00 2008-06-15 14:02:10.625 167 12454.65 75.80 55272.93 88888.00 2008-06-15 14:02:10.750 167 12454.70 75.80 55272.95 88888.00 2008-06-15 14:02:10.875 167 12454.75 75.92 55272.97 88888.00 2008-06-15 14:02:11.000 167 12454.83 75.92 55273.00 88888.00 2008-06-15 14:02:11.125 167 12454.80 75.88 55272.97 88888.00 2008-06-15 14:02:11.250 167 12454.70 75.85 55272.97 88888.00 2008-06-15 14:02:11.375 167 12454.67 75.85 55272.97 88888.00 2008-06-15 14:02:11.500 167 12454.62 75.88 55272.97 88888.00 2008-06-15 14:02:11.625 167 12454.65 75.90 55273.03 88888.00 2008-06-15 14:02:11.750 167 12454.75 75.88 55273.03 88888.00 2008-06-15 14:02:11.875 167 12454.80 75.92 55273.00 88888.00 2008-06-15 14:02:12.000 167 12454.75 75.95 55272.97 88888.00 2008-06-15 14:02:12.125 167 12454.70 75.92 55273.00 88888.00 2008-06-15 14:02:12.250 167 12454.75 75.92 55272.95 88888.00 2008-06-15 14:02:12.375 167 12454.83 75.95 55273.00 88888.00 2008-06-15 14:02:12.500 167 12454.80 75.92 55272.97 88888.00 2008-06-15 14:02:12.625 167 12454.75 75.90 55272.95 88888.00 2008-06-15 14:02:12.750 167 12454.77 75.90 55272.97 88888.00 2008-06-15 14:02:12.875 167 12454.80 75.90 55272.97 88888.00 2008-06-15 14:02:13.000 167 12454.75 75.92 55273.00 88888.00 2008-06-15 14:02:13.125 167 12454.73 75.88 55273.00 88888.00 2008-06-15 14:02:13.250 167 12454.67 75.88 55272.97 88888.00 2008-06-15 14:02:13.375 167 12454.73 75.90 55272.97 88888.00 2008-06-15 14:02:13.500 167 12454.70 75.95 55272.97 88888.00 2008-06-15 14:02:13.625 167 12454.73 75.92 55273.00 88888.00 2008-06-15 14:02:13.750 167 12454.73 75.95 55273.00 88888.00 2008-06-15 14:02:13.875 167 12454.80 76.00 55273.03 88888.00 2008-06-15 14:02:14.000 167 12454.85 76.00 55273.03 88888.00 2008-06-15 14:02:14.125 167 12454.75 75.97 55273.00 88888.00 2008-06-15 14:02:14.250 167 12454.67 76.03 55273.03 88888.00 2008-06-15 14:02:14.375 167 12454.70 76.05 55273.07 88888.00 2008-06-15 14:02:14.500 167 12454.83 76.08 55273.07 88888.00 2008-06-15 14:02:14.625 167 12454.80 76.03 55273.07 88888.00 2008-06-15 14:02:14.750 167 12454.77 76.03 55273.07 88888.00 2008-06-15 14:02:14.875 167 12454.83 76.10 55273.15 88888.00 2008-06-15 14:02:15.000 167 12454.83 76.17 55273.18 88888.00 2008-06-15 14:02:15.125 167 12454.77 76.15 55273.18 88888.00 2008-06-15 14:02:15.250 167 12454.67 76.15 55273.15 88888.00 2008-06-15 14:02:15.375 167 12454.77 76.20 55273.15 88888.00 2008-06-15 14:02:15.500 167 12454.77 76.17 55273.18 88888.00 2008-06-15 14:02:15.625 167 12454.70 76.15 55273.15 88888.00 2008-06-15 14:02:15.750 167 12454.60 76.12 55273.15 88888.00 2008-06-15 14:02:15.875 167 12454.70 76.17 55273.15 88888.00 2008-06-15 14:02:16.000 167 12454.77 76.22 55273.18 88888.00 2008-06-15 14:02:16.125 167 12454.80 76.25 55273.15 88888.00 2008-06-15 14:02:16.250 167 12454.73 76.25 55273.18 88888.00 2008-06-15 14:02:16.375 167 12454.70 76.25 55273.18 88888.00 2008-06-15 14:02:16.500 167 12454.67 76.20 55273.15 88888.00 2008-06-15 14:02:16.625 167 12454.70 76.28 55273.20 88888.00 2008-06-15 14:02:16.750 167 12454.67 76.28 55273.20 88888.00 2008-06-15 14:02:16.875 167 12454.65 76.25 55273.20 88888.00 2008-06-15 14:02:17.000 167 12454.65 76.22 55273.20 88888.00 2008-06-15 14:02:17.125 167 12454.67 76.28 55273.22 88888.00 2008-06-15 14:02:17.250 167 12454.65 76.28 55273.20 88888.00 2008-06-15 14:02:17.375 167 12454.70 76.35 55273.22 88888.00 2008-06-15 14:02:17.500 167 12454.62 76.35 55273.25 88888.00 2008-06-15 14:02:17.625 167 12454.62 76.30 55273.25 88888.00 2008-06-15 14:02:17.750 167 12454.70 76.33 55273.28 88888.00 2008-06-15 14:02:17.875 167 12454.73 76.38 55273.28 88888.00 2008-06-15 14:02:18.000 167 12454.60 76.38 55273.22 88888.00 2008-06-15 14:02:18.125 167 12454.45 76.33 55273.25 88888.00 2008-06-15 14:02:18.250 167 12454.48 76.33 55273.30 88888.00 2008-06-15 14:02:18.375 167 12454.52 76.33 55273.25 88888.00 2008-06-15 14:02:18.500 167 12454.55 76.33 55273.22 88888.00 2008-06-15 14:02:18.625 167 12454.60 76.33 55273.22 88888.00 2008-06-15 14:02:18.750 167 12454.55 76.28 55273.25 88888.00 2008-06-15 14:02:18.875 167 12454.52 76.30 55273.22 88888.00 2008-06-15 14:02:19.000 167 12454.60 76.35 55273.22 88888.00 2008-06-15 14:02:19.125 167 12454.58 76.38 55273.28 88888.00 2008-06-15 14:02:19.250 167 12454.50 76.38 55273.28 88888.00 2008-06-15 14:02:19.375 167 12454.48 76.33 55273.25 88888.00 2008-06-15 14:02:19.500 167 12454.48 76.28 55273.25 88888.00 2008-06-15 14:02:19.625 167 12454.58 76.38 55273.28 88888.00 2008-06-15 14:02:19.750 167 12454.62 76.40 55273.28 88888.00 2008-06-15 14:02:19.875 167 12454.67 76.40 55273.30 88888.00 2008-06-15 14:02:20.000 167 12454.65 76.38 55273.28 88888.00 2008-06-15 14:02:20.125 167 12454.58 76.35 55273.30 88888.00 2008-06-15 14:02:20.250 167 12454.58 76.42 55273.32 88888.00 2008-06-15 14:02:20.375 167 12454.73 76.55 55273.32 88888.00 2008-06-15 14:02:20.500 167 12454.77 76.55 55273.32 88888.00 2008-06-15 14:02:20.625 167 12454.70 76.47 55273.35 88888.00 2008-06-15 14:02:20.750 167 12454.67 76.47 55273.38 88888.00 2008-06-15 14:02:20.875 167 12454.62 76.47 55273.35 88888.00 2008-06-15 14:02:21.000 167 12454.67 76.47 55273.35 88888.00 2008-06-15 14:02:21.125 167 12454.75 76.55 55273.43 88888.00 2008-06-15 14:02:21.250 167 12454.75 76.53 55273.38 88888.00 2008-06-15 14:02:21.375 167 12454.75 76.53 55273.35 88888.00 2008-06-15 14:02:21.500 167 12454.70 76.50 55273.32 88888.00 2008-06-15 14:02:21.625 167 12454.70 76.53 55273.35 88888.00 2008-06-15 14:02:21.750 167 12454.67 76.53 55273.32 88888.00 2008-06-15 14:02:21.875 167 12454.73 76.55 55273.32 88888.00 2008-06-15 14:02:22.000 167 12454.77 76.62 55273.40 88888.00 2008-06-15 14:02:22.125 167 12454.80 76.60 55273.40 88888.00 2008-06-15 14:02:22.250 167 12454.80 76.60 55273.35 88888.00 2008-06-15 14:02:22.375 167 12454.80 76.62 55273.35 88888.00 2008-06-15 14:02:22.500 167 12454.80 76.60 55273.38 88888.00 2008-06-15 14:02:22.625 167 12454.80 76.58 55273.40 88888.00 2008-06-15 14:02:22.750 167 12454.80 76.60 55273.43 88888.00 2008-06-15 14:02:22.875 167 12454.83 76.60 55273.40 88888.00 2008-06-15 14:02:23.000 167 12454.80 76.65 55273.43 88888.00 2008-06-15 14:02:23.125 167 12454.65 76.62 55273.45 88888.00 2008-06-15 14:02:23.250 167 12454.70 76.62 55273.45 88888.00 2008-06-15 14:02:23.375 167 12454.77 76.67 55273.45 88888.00 2008-06-15 14:02:23.500 167 12454.77 76.70 55273.47 88888.00 2008-06-15 14:02:23.625 167 12454.80 76.70 55273.47 88888.00 2008-06-15 14:02:23.750 167 12454.77 76.70 55273.47 88888.00 2008-06-15 14:02:23.875 167 12454.73 76.70 55273.45 88888.00 2008-06-15 14:02:24.000 167 12454.75 76.75 55273.47 88888.00 2008-06-15 14:02:24.125 167 12454.83 76.83 55273.53 88888.00 2008-06-15 14:02:24.250 167 12454.88 76.83 55273.53 88888.00 2008-06-15 14:02:24.375 167 12454.88 76.78 55273.47 88888.00 2008-06-15 14:02:24.500 167 12454.90 76.78 55273.45 88888.00 2008-06-15 14:02:24.625 167 12454.83 76.72 55273.43 88888.00 2008-06-15 14:02:24.750 167 12454.88 76.75 55273.45 88888.00 2008-06-15 14:02:24.875 167 12454.90 76.75 55273.43 88888.00 2008-06-15 14:02:25.000 167 12454.88 76.80 55273.43 88888.00 2008-06-15 14:02:25.125 167 12454.92 76.80 55273.45 88888.00 2008-06-15 14:02:25.250 167 12454.83 76.80 55273.47 88888.00 2008-06-15 14:02:25.375 167 12454.77 76.80 55273.50 88888.00 2008-06-15 14:02:25.500 167 12454.70 76.78 55273.47 88888.00 2008-06-15 14:02:25.625 167 12454.67 76.75 55273.45 88888.00 2008-06-15 14:02:25.750 167 12454.73 76.78 55273.47 88888.00 2008-06-15 14:02:25.875 167 12454.80 76.80 55273.50 88888.00 2008-06-15 14:02:26.000 167 12454.90 76.85 55273.50 88888.00 2008-06-15 14:02:26.125 167 12454.85 76.83 55273.50 88888.00 2008-06-15 14:02:26.250 167 12454.85 76.85 55273.55 88888.00 2008-06-15 14:02:26.375 167 12454.80 76.88 55273.55 88888.00 2008-06-15 14:02:26.500 167 12454.75 76.88 55273.55 88888.00 2008-06-15 14:02:26.625 167 12454.80 76.88 55273.57 88888.00 2008-06-15 14:02:26.750 167 12454.83 76.85 55273.55 88888.00 2008-06-15 14:02:26.875 167 12454.88 76.83 55273.55 88888.00 2008-06-15 14:02:27.000 167 12454.80 76.83 55273.55 88888.00 2008-06-15 14:02:27.125 167 12454.85 76.83 55273.55 88888.00 2008-06-15 14:02:27.250 167 12454.83 76.75 55273.55 88888.00 2008-06-15 14:02:27.375 167 12454.85 76.80 55273.55 88888.00 2008-06-15 14:02:27.500 167 12454.85 76.83 55273.60 88888.00 2008-06-15 14:02:27.625 167 12454.80 76.78 55273.60 88888.00 2008-06-15 14:02:27.750 167 12454.85 76.78 55273.60 88888.00 2008-06-15 14:02:27.875 167 12454.83 76.80 55273.57 88888.00 2008-06-15 14:02:28.000 167 12454.88 76.78 55273.60 88888.00 2008-06-15 14:02:28.125 167 12454.92 76.78 55273.62 88888.00 2008-06-15 14:02:28.250 167 12454.90 76.70 55273.62 88888.00 2008-06-15 14:02:28.375 167 12454.90 76.62 55273.60 88888.00 2008-06-15 14:02:28.500 167 12454.90 76.65 55273.62 88888.00 2008-06-15 14:02:28.625 167 12454.95 76.62 55273.65 88888.00 2008-06-15 14:02:28.750 167 12454.98 76.60 55273.68 88888.00 2008-06-15 14:02:28.875 167 12454.95 76.70 55273.68 88888.00 2008-06-15 14:02:29.000 167 12454.90 76.67 55273.70 88888.00 2008-06-15 14:02:29.125 167 12454.85 76.62 55273.70 88888.00 2008-06-15 14:02:29.250 167 12454.90 76.58 55273.70 88888.00 2008-06-15 14:02:29.375 167 12454.90 76.58 55273.72 88888.00 2008-06-15 14:02:29.500 167 12454.85 76.58 55273.75 88888.00 2008-06-15 14:02:29.625 167 12454.85 76.58 55273.75 88888.00 2008-06-15 14:02:29.750 167 12454.85 76.47 55273.72 88888.00 2008-06-15 14:02:29.875 167 12454.85 76.42 55273.70 88888.00 2008-06-15 14:02:30.000 167 12454.88 76.47 55273.78 88888.00 2008-06-15 14:02:30.125 167 12454.85 76.50 55273.78 88888.00 2008-06-15 14:02:30.250 167 12454.73 76.42 55273.72 88888.00 2008-06-15 14:02:30.375 167 12454.65 76.33 55273.68 88888.00 2008-06-15 14:02:30.500 167 12454.73 76.38 55273.72 88888.00 2008-06-15 14:02:30.625 167 12454.75 76.40 55273.70 88888.00 2008-06-15 14:02:30.750 167 12454.67 76.30 55273.70 88888.00 2008-06-15 14:02:30.875 167 12454.67 76.28 55273.70 88888.00 2008-06-15 14:02:31.000 167 12454.75 76.28 55273.72 88888.00 2008-06-15 14:02:31.125 167 12454.80 76.28 55273.72 88888.00 2008-06-15 14:02:31.250 167 12454.70 76.22 55273.72 88888.00 2008-06-15 14:02:31.375 167 12454.73 76.20 55273.72 88888.00 2008-06-15 14:02:31.500 167 12454.77 76.20 55273.75 88888.00 2008-06-15 14:02:31.625 167 12454.85 76.20 55273.75 88888.00 2008-06-15 14:02:31.750 167 12454.73 76.17 55273.75 88888.00 2008-06-15 14:02:31.875 167 12454.67 76.20 55273.75 88888.00 2008-06-15 14:02:32.000 167 12454.73 76.15 55273.78 88888.00 2008-06-15 14:02:32.125 167 12454.75 76.15 55273.78 88888.00 2008-06-15 14:02:32.250 167 12454.75 76.10 55273.80 88888.00 2008-06-15 14:02:32.375 167 12454.67 76.10 55273.82 88888.00 2008-06-15 14:02:32.500 167 12454.65 76.10 55273.85 88888.00 2008-06-15 14:02:32.625 167 12454.65 76.10 55273.85 88888.00 2008-06-15 14:02:32.750 167 12454.65 76.08 55273.82 88888.00 2008-06-15 14:02:32.875 167 12454.70 76.05 55273.82 88888.00 2008-06-15 14:02:33.000 167 12454.73 76.00 55273.85 88888.00 2008-06-15 14:02:33.125 167 12454.77 76.00 55273.90 88888.00 2008-06-15 14:02:33.250 167 12454.80 75.97 55273.93 88888.00 2008-06-15 14:02:33.375 167 12454.77 75.97 55273.88 88888.00 2008-06-15 14:02:33.500 167 12454.67 75.97 55273.88 88888.00 2008-06-15 14:02:33.625 167 12454.65 75.95 55273.90 88888.00 2008-06-15 14:02:33.750 167 12454.62 75.92 55273.90 88888.00 2008-06-15 14:02:33.875 167 12454.58 75.90 55273.90 88888.00 2008-06-15 14:02:34.000 167 12454.60 75.88 55273.93 88888.00 2008-06-15 14:02:34.125 167 12454.60 75.88 55273.93 88888.00 2008-06-15 14:02:34.250 167 12454.58 75.83 55273.95 88888.00 2008-06-15 14:02:34.375 167 12454.60 75.83 55273.97 88888.00 2008-06-15 14:02:34.500 167 12454.65 75.80 55273.95 88888.00 2008-06-15 14:02:34.625 167 12454.73 75.80 55273.95 88888.00 2008-06-15 14:02:34.750 167 12454.80 75.78 55273.95 88888.00 2008-06-15 14:02:34.875 167 12454.77 75.75 55274.00 88888.00 2008-06-15 14:02:35.000 167 12454.67 75.72 55274.00 88888.00 2008-06-15 14:02:35.125 167 12454.65 75.75 55274.00 88888.00 2008-06-15 14:02:35.250 167 12454.65 75.72 55274.03 88888.00 2008-06-15 14:02:35.375 167 12454.65 75.72 55274.03 88888.00 2008-06-15 14:02:35.500 167 12454.67 75.67 55274.03 88888.00 2008-06-15 14:02:35.625 167 12454.67 75.67 55274.03 88888.00 2008-06-15 14:02:35.750 167 12454.70 75.65 55274.03 88888.00 2008-06-15 14:02:35.875 167 12454.67 75.67 55274.03 88888.00 2008-06-15 14:02:36.000 167 12454.62 75.65 55274.03 88888.00 2008-06-15 14:02:36.125 167 12454.60 75.65 55274.03 88888.00 2008-06-15 14:02:36.250 167 12454.62 75.65 55274.00 88888.00 2008-06-15 14:02:36.375 167 12454.67 75.62 55274.00 88888.00 2008-06-15 14:02:36.500 167 12454.65 75.62 55273.97 88888.00 2008-06-15 14:02:36.625 167 12454.60 75.58 55273.97 88888.00 2008-06-15 14:02:36.750 167 12454.65 75.58 55273.95 88888.00 2008-06-15 14:02:36.875 167 12454.60 75.58 55273.95 88888.00 2008-06-15 14:02:37.000 167 12454.67 75.58 55273.95 88888.00 2008-06-15 14:02:37.125 167 12454.77 75.60 55273.97 88888.00 2008-06-15 14:02:37.250 167 12454.75 75.58 55273.97 88888.00 2008-06-15 14:02:37.375 167 12454.83 75.58 55274.00 88888.00 2008-06-15 14:02:37.500 167 12454.88 75.55 55273.97 88888.00 2008-06-15 14:02:37.625 167 12454.85 75.60 55273.97 88888.00 2008-06-15 14:02:37.750 167 12454.85 75.55 55273.97 88888.00 2008-06-15 14:02:37.875 167 12454.77 75.55 55274.00 88888.00 2008-06-15 14:02:38.000 167 12454.73 75.53 55274.00 88888.00 2008-06-15 14:02:38.125 167 12454.77 75.55 55274.03 88888.00 2008-06-15 14:02:38.250 167 12454.83 75.58 55274.03 88888.00 2008-06-15 14:02:38.375 167 12454.85 75.60 55274.05 88888.00 2008-06-15 14:02:38.500 167 12454.83 75.60 55274.03 88888.00 2008-06-15 14:02:38.625 167 12454.90 75.58 55274.05 88888.00 2008-06-15 14:02:38.750 167 12454.85 75.58 55274.05 88888.00 2008-06-15 14:02:38.875 167 12454.80 75.58 55274.05 88888.00 2008-06-15 14:02:39.000 167 12454.88 75.58 55274.05 88888.00 2008-06-15 14:02:39.125 167 12454.83 75.55 55274.05 88888.00 2008-06-15 14:02:39.250 167 12454.70 75.53 55274.05 88888.00 2008-06-15 14:02:39.375 167 12454.70 75.55 55274.07 88888.00 2008-06-15 14:02:39.500 167 12454.70 75.60 55274.10 88888.00 2008-06-15 14:02:39.625 167 12454.70 75.60 55274.07 88888.00 2008-06-15 14:02:39.750 167 12454.70 75.55 55274.07 88888.00 2008-06-15 14:02:39.875 167 12454.67 75.53 55274.07 88888.00 2008-06-15 14:02:40.000 167 12454.75 75.55 55274.10 88888.00 2008-06-15 14:02:40.125 167 12454.77 75.58 55274.10 88888.00 2008-06-15 14:02:40.250 167 12454.70 75.58 55274.10 88888.00 2008-06-15 14:02:40.375 167 12454.65 75.60 55274.10 88888.00 2008-06-15 14:02:40.500 167 12454.62 75.58 55274.12 88888.00 2008-06-15 14:02:40.625 167 12454.67 75.60 55274.15 88888.00 2008-06-15 14:02:40.750 167 12454.67 75.60 55274.12 88888.00 2008-06-15 14:02:40.875 167 12454.62 75.60 55274.18 88888.00 2008-06-15 14:02:41.000 167 12454.60 75.58 55274.18 88888.00 2008-06-15 14:02:41.125 167 12454.60 75.58 55274.18 88888.00 2008-06-15 14:02:41.250 167 12454.55 75.60 55274.15 88888.00 2008-06-15 14:02:41.375 167 12454.58 75.62 55274.15 88888.00 2008-06-15 14:02:41.500 167 12454.62 75.58 55274.15 88888.00 2008-06-15 14:02:41.625 167 12454.65 75.58 55274.18 88888.00 2008-06-15 14:02:41.750 167 12454.65 75.60 55274.15 88888.00 2008-06-15 14:02:41.875 167 12454.67 75.58 55274.18 88888.00 2008-06-15 14:02:42.000 167 12454.67 75.58 55274.12 88888.00 2008-06-15 14:02:42.125 167 12454.62 75.60 55274.15 88888.00 2008-06-15 14:02:42.250 167 12454.62 75.58 55274.15 88888.00 2008-06-15 14:02:42.375 167 12454.70 75.55 55274.15 88888.00 2008-06-15 14:02:42.500 167 12454.70 75.53 55274.10 88888.00 2008-06-15 14:02:42.625 167 12454.65 75.53 55274.10 88888.00 2008-06-15 14:02:42.750 167 12454.65 75.58 55274.10 88888.00 2008-06-15 14:02:42.875 167 12454.70 75.58 55274.10 88888.00 2008-06-15 14:02:43.000 167 12454.73 75.58 55274.07 88888.00 2008-06-15 14:02:43.125 167 12454.75 75.60 55274.07 88888.00 2008-06-15 14:02:43.250 167 12454.75 75.58 55274.12 88888.00 2008-06-15 14:02:43.375 167 12454.75 75.58 55274.12 88888.00 2008-06-15 14:02:43.500 167 12454.73 75.60 55274.15 88888.00 2008-06-15 14:02:43.625 167 12454.75 75.62 55274.15 88888.00 2008-06-15 14:02:43.750 167 12454.75 75.60 55274.15 88888.00 2008-06-15 14:02:43.875 167 12454.73 75.62 55274.10 88888.00 2008-06-15 14:02:44.000 167 12454.75 75.60 55274.12 88888.00 2008-06-15 14:02:44.125 167 12454.75 75.60 55274.12 88888.00 2008-06-15 14:02:44.250 167 12454.77 75.62 55274.12 88888.00 2008-06-15 14:02:44.375 167 12454.83 75.67 55274.15 88888.00 2008-06-15 14:02:44.500 167 12454.83 75.72 55274.18 88888.00 2008-06-15 14:02:44.625 167 12454.85 75.75 55274.20 88888.00 2008-06-15 14:02:44.750 167 12454.75 75.75 55274.20 88888.00 2008-06-15 14:02:44.875 167 12454.75 75.72 55274.18 88888.00 2008-06-15 14:02:45.000 167 12454.83 75.70 55274.18 88888.00 2008-06-15 14:02:45.125 167 12454.80 75.75 55274.20 88888.00 2008-06-15 14:02:45.250 167 12454.83 75.78 55274.20 88888.00 2008-06-15 14:02:45.375 167 12454.85 75.80 55274.22 88888.00 2008-06-15 14:02:45.500 167 12454.85 75.80 55274.20 88888.00 2008-06-15 14:02:45.625 167 12454.85 75.80 55274.20 88888.00 2008-06-15 14:02:45.750 167 12454.83 75.80 55274.15 88888.00 2008-06-15 14:02:45.875 167 12454.80 75.85 55274.18 88888.00 2008-06-15 14:02:46.000 167 12454.77 75.85 55274.15 88888.00 2008-06-15 14:02:46.125 167 12454.80 75.88 55274.20 88888.00 2008-06-15 14:02:46.250 167 12454.83 75.88 55274.25 88888.00 2008-06-15 14:02:46.375 167 12454.92 75.90 55274.28 88888.00 2008-06-15 14:02:46.500 167 12454.98 75.90 55274.25 88888.00 2008-06-15 14:02:46.625 167 12454.92 75.92 55274.22 88888.00 2008-06-15 14:02:46.750 167 12454.90 75.92 55274.22 88888.00 2008-06-15 14:02:46.875 167 12454.88 75.95 55274.22 88888.00 2008-06-15 14:02:47.000 167 12454.88 75.92 55274.22 88888.00 2008-06-15 14:02:47.125 167 12454.92 75.95 55274.20 88888.00 2008-06-15 14:02:47.250 167 12454.92 75.97 55274.22 88888.00 2008-06-15 14:02:47.375 167 12454.95 76.00 55274.20 88888.00 2008-06-15 14:02:47.500 167 12454.98 76.03 55274.18 88888.00 2008-06-15 14:02:47.625 167 12454.98 76.03 55274.20 88888.00 2008-06-15 14:02:47.750 167 12455.00 76.05 55274.22 88888.00 2008-06-15 14:02:47.875 167 12455.00 76.05 55274.22 88888.00 2008-06-15 14:02:48.000 167 12455.00 76.05 55274.20 88888.00 2008-06-15 14:02:48.125 167 12455.02 76.05 55274.22 88888.00 2008-06-15 14:02:48.250 167 12454.98 76.05 55274.22 88888.00 2008-06-15 14:02:48.375 167 12454.95 76.10 55274.20 88888.00 2008-06-15 14:02:48.500 167 12454.98 76.10 55274.22 88888.00 2008-06-15 14:02:48.625 167 12454.98 76.12 55274.22 88888.00 2008-06-15 14:02:48.750 167 12455.02 76.12 55274.22 88888.00 2008-06-15 14:02:48.875 167 12455.02 76.17 55274.20 88888.00 2008-06-15 14:02:49.000 167 12455.02 76.17 55274.15 88888.00 2008-06-15 14:02:49.125 167 12455.00 76.17 55274.15 88888.00 2008-06-15 14:02:49.250 167 12455.00 76.20 55274.12 88888.00 2008-06-15 14:02:49.375 167 12455.02 76.25 55274.12 88888.00 2008-06-15 14:02:49.500 167 12454.95 76.28 55274.12 88888.00 2008-06-15 14:02:49.625 167 12454.95 76.28 55274.12 88888.00 2008-06-15 14:02:49.750 167 12454.92 76.33 55274.15 88888.00 2008-06-15 14:02:49.875 167 12454.95 76.33 55274.12 88888.00 2008-06-15 14:02:50.000 167 12455.00 76.38 55274.12 88888.00 2008-06-15 14:02:50.125 167 12455.05 76.38 55274.15 88888.00 2008-06-15 14:02:50.250 167 12454.98 76.40 55274.18 88888.00 2008-06-15 14:02:50.375 167 12454.95 76.42 55274.18 88888.00 2008-06-15 14:02:50.500 167 12455.02 76.45 55274.18 88888.00 2008-06-15 14:02:50.625 167 12455.00 76.47 55274.20 88888.00 2008-06-15 14:02:50.750 167 12455.02 76.47 55274.20 88888.00 2008-06-15 14:02:50.875 167 12455.05 76.50 55274.20 88888.00 2008-06-15 14:02:51.000 167 12455.00 76.53 55274.20 88888.00 2008-06-15 14:02:51.125 167 12454.95 76.53 55274.22 88888.00 2008-06-15 14:02:51.250 167 12454.98 76.53 55274.25 88888.00 2008-06-15 14:02:51.375 167 12454.98 76.53 55274.22 88888.00 2008-06-15 14:02:51.500 167 12454.98 76.55 55274.22 88888.00 2008-06-15 14:02:51.625 167 12455.00 76.60 55274.25 88888.00 2008-06-15 14:02:51.750 167 12455.02 76.67 55274.28 88888.00 2008-06-15 14:02:51.875 167 12455.02 76.70 55274.25 88888.00 2008-06-15 14:02:52.000 167 12455.02 76.70 55274.28 88888.00 2008-06-15 14:02:52.125 167 12455.02 76.70 55274.28 88888.00 2008-06-15 14:02:52.250 167 12455.02 76.70 55274.28 88888.00 2008-06-15 14:02:52.375 167 12455.02 76.72 55274.28 88888.00 2008-06-15 14:02:52.500 167 12454.95 76.75 55274.30 88888.00 2008-06-15 14:02:52.625 167 12454.98 76.78 55274.28 88888.00 2008-06-15 14:02:52.750 167 12454.95 76.80 55274.28 88888.00 2008-06-15 14:02:52.875 167 12454.88 76.80 55274.30 88888.00 2008-06-15 14:02:53.000 167 12454.85 76.83 55274.32 88888.00 2008-06-15 14:02:53.125 167 12454.88 76.83 55274.35 88888.00 2008-06-15 14:02:53.250 167 12454.90 76.83 55274.35 88888.00 2008-06-15 14:02:53.375 167 12454.88 76.85 55274.35 88888.00 2008-06-15 14:02:53.500 167 12454.83 76.88 55274.32 88888.00 2008-06-15 14:02:53.625 167 12454.83 76.92 55274.38 88888.00 2008-06-15 14:02:53.750 167 12454.83 76.97 55274.40 88888.00 2008-06-15 14:02:53.875 167 12454.83 76.97 55274.40 88888.00 2008-06-15 14:02:54.000 167 12454.83 76.97 55274.38 88888.00 2008-06-15 14:02:54.125 167 12454.77 76.97 55274.35 88888.00 2008-06-15 14:02:54.250 167 12454.70 76.92 55274.38 88888.00 2008-06-15 14:02:54.375 167 12454.67 77.00 55274.38 88888.00 2008-06-15 14:02:54.500 167 12454.65 77.03 55274.40 88888.00 2008-06-15 14:02:54.625 167 12454.58 77.00 55274.40 88888.00 2008-06-15 14:02:54.750 167 12454.50 77.03 55274.38 88888.00 2008-06-15 14:02:54.875 167 12454.58 77.05 55274.40 88888.00 2008-06-15 14:02:55.000 167 12454.65 77.10 55274.38 88888.00 2008-06-15 14:02:55.125 167 12454.67 77.10 55274.38 88888.00 2008-06-15 14:02:55.250 167 12454.55 77.12 55274.40 88888.00 2008-06-15 14:02:55.375 167 12454.50 77.15 55274.43 88888.00 2008-06-15 14:02:55.500 167 12454.48 77.20 55274.40 88888.00 2008-06-15 14:02:55.625 167 12454.45 77.22 55274.40 88888.00 2008-06-15 14:02:55.750 167 12454.45 77.25 55274.40 88888.00 2008-06-15 14:02:55.875 167 12454.42 77.25 55274.43 88888.00 2008-06-15 14:02:56.000 167 12454.40 77.28 55274.43 88888.00 2008-06-15 14:02:56.125 167 12454.40 77.25 55274.43 88888.00 2008-06-15 14:02:56.250 167 12454.38 77.30 55274.43 88888.00 2008-06-15 14:02:56.375 167 12454.42 77.33 55274.43 88888.00 2008-06-15 14:02:56.500 167 12454.33 77.30 55274.45 88888.00 2008-06-15 14:02:56.625 167 12454.33 77.33 55274.45 88888.00 2008-06-15 14:02:56.750 167 12454.30 77.38 55274.47 88888.00 2008-06-15 14:02:56.875 167 12454.23 77.40 55274.47 88888.00 2008-06-15 14:02:57.000 167 12454.23 77.38 55274.45 88888.00 2008-06-15 14:02:57.125 167 12454.30 77.42 55274.50 88888.00 2008-06-15 14:02:57.250 167 12454.25 77.40 55274.50 88888.00 2008-06-15 14:02:57.375 167 12454.27 77.42 55274.50 88888.00 2008-06-15 14:02:57.500 167 12454.25 77.45 55274.50 88888.00 2008-06-15 14:02:57.625 167 12454.25 77.47 55274.50 88888.00 2008-06-15 14:02:57.750 167 12454.20 77.47 55274.47 88888.00 2008-06-15 14:02:57.875 167 12454.15 77.50 55274.53 88888.00 2008-06-15 14:02:58.000 167 12454.15 77.53 55274.50 88888.00 2008-06-15 14:02:58.125 167 12454.12 77.53 55274.55 88888.00 2008-06-15 14:02:58.250 167 12454.10 77.53 55274.55 88888.00 2008-06-15 14:02:58.375 167 12454.08 77.53 55274.53 88888.00 2008-06-15 14:02:58.500 167 12454.02 77.53 55274.53 88888.00 2008-06-15 14:02:58.625 167 12454.00 77.55 55274.53 88888.00 2008-06-15 14:02:58.750 167 12453.95 77.58 55274.57 88888.00 2008-06-15 14:02:58.875 167 12453.95 77.58 55274.53 88888.00 2008-06-15 14:02:59.000 167 12454.00 77.55 55274.53 88888.00 2008-06-15 14:02:59.125 167 12453.98 77.58 55274.57 88888.00 2008-06-15 14:02:59.250 167 12453.92 77.58 55274.57 88888.00 2008-06-15 14:02:59.375 167 12453.88 77.60 55274.57 88888.00 2008-06-15 14:02:59.500 167 12453.88 77.62 55274.57 88888.00 2008-06-15 14:02:59.625 167 12453.90 77.62 55274.60 88888.00 2008-06-15 14:02:59.750 167 12453.98 77.62 55274.60 88888.00 2008-06-15 14:02:59.875 167 12453.95 77.65 55274.62 88888.00 2008-06-15 14:03:00.000 167 12453.88 77.65 55274.62 88888.00 2008-06-15 14:03:00.125 167 12453.85 77.67 55274.60 88888.00 2008-06-15 14:03:00.250 167 12453.85 77.65 55274.62 88888.00 2008-06-15 14:03:00.375 167 12453.88 77.65 55274.62 88888.00 2008-06-15 14:03:00.500 167 12453.83 77.67 55274.62 88888.00 2008-06-15 14:03:00.625 167 12453.80 77.67 55274.55 88888.00 2008-06-15 14:03:00.750 167 12453.80 77.70 55274.55 88888.00 2008-06-15 14:03:00.875 167 12453.77 77.70 55274.53 88888.00 2008-06-15 14:03:01.000 167 12453.77 77.67 55274.53 88888.00 2008-06-15 14:03:01.125 167 12453.67 77.72 55274.55 88888.00 2008-06-15 14:03:01.250 167 12453.70 77.72 55274.55 88888.00 2008-06-15 14:03:01.375 167 12453.75 77.72 55274.53 88888.00 2008-06-15 14:03:01.500 167 12453.73 77.78 55274.55 88888.00 2008-06-15 14:03:01.625 167 12453.77 77.75 55274.53 88888.00 2008-06-15 14:03:01.750 167 12453.77 77.78 55274.53 88888.00 2008-06-15 14:03:01.875 167 12453.75 77.78 55274.53 88888.00 2008-06-15 14:03:02.000 167 12453.73 77.80 55274.53 88888.00 2008-06-15 14:03:02.125 167 12453.67 77.83 55274.55 88888.00 2008-06-15 14:03:02.250 167 12453.67 77.80 55274.57 88888.00 2008-06-15 14:03:02.375 167 12453.75 77.83 55274.57 88888.00 2008-06-15 14:03:02.500 167 12453.80 77.85 55274.60 88888.00 2008-06-15 14:03:02.625 167 12453.83 77.85 55274.62 88888.00 2008-06-15 14:03:02.750 167 12453.80 77.88 55274.65 88888.00 2008-06-15 14:03:02.875 167 12453.77 77.85 55274.62 88888.00 2008-06-15 14:03:03.000 167 12453.73 77.88 55274.65 88888.00 2008-06-15 14:03:03.125 167 12453.70 77.90 55274.62 88888.00 2008-06-15 14:03:03.250 167 12453.70 77.88 55274.60 88888.00 2008-06-15 14:03:03.375 167 12453.73 77.90 55274.60 88888.00 2008-06-15 14:03:03.500 167 12453.73 77.92 55274.57 88888.00 2008-06-15 14:03:03.625 167 12453.73 77.90 55274.62 88888.00 2008-06-15 14:03:03.750 167 12453.77 77.90 55274.62 88888.00 2008-06-15 14:03:03.875 167 12453.75 77.92 55274.65 88888.00 2008-06-15 14:03:04.000 167 12453.73 77.95 55274.62 88888.00 2008-06-15 14:03:04.125 167 12453.77 77.95 55274.62 88888.00 2008-06-15 14:03:04.250 167 12453.75 77.92 55274.65 88888.00 2008-06-15 14:03:04.375 167 12453.77 77.92 55274.62 88888.00 2008-06-15 14:03:04.500 167 12453.75 77.95 55274.62 88888.00 2008-06-15 14:03:04.625 167 12453.85 77.95 55274.62 88888.00 2008-06-15 14:03:04.750 167 12453.90 77.95 55274.62 88888.00 2008-06-15 14:03:04.875 167 12453.88 77.92 55274.65 88888.00 2008-06-15 14:03:05.000 167 12453.88 77.95 55274.65 88888.00 2008-06-15 14:03:05.125 167 12453.88 77.95 55274.65 88888.00 2008-06-15 14:03:05.250 167 12453.85 77.92 55274.60 88888.00 2008-06-15 14:03:05.375 167 12453.95 77.97 55274.60 88888.00 2008-06-15 14:03:05.500 167 12454.00 77.97 55274.57 88888.00 2008-06-15 14:03:05.625 167 12454.00 77.95 55274.60 88888.00 2008-06-15 14:03:05.750 167 12454.02 77.95 55274.57 88888.00 2008-06-15 14:03:05.875 167 12453.98 77.95 55274.62 88888.00 2008-06-15 14:03:06.000 167 12453.92 77.92 55274.62 88888.00 2008-06-15 14:03:06.125 167 12453.90 77.95 55274.62 88888.00 2008-06-15 14:03:06.250 167 12453.92 77.92 55274.55 88888.00 2008-06-15 14:03:06.375 167 12453.98 77.90 55274.55 88888.00 2008-06-15 14:03:06.500 167 12454.08 77.92 55274.53 88888.00 2008-06-15 14:03:06.625 167 12454.02 77.92 55274.55 88888.00 2008-06-15 14:03:06.750 167 12453.95 77.95 55274.55 88888.00 2008-06-15 14:03:06.875 167 12454.02 77.95 55274.55 88888.00 2008-06-15 14:03:07.000 167 12454.08 77.97 55274.55 88888.00 2008-06-15 14:03:07.125 167 12454.15 77.95 55274.55 88888.00 2008-06-15 14:03:07.250 167 12454.15 77.95 55274.57 88888.00 2008-06-15 14:03:07.375 167 12454.10 77.95 55274.57 88888.00 2008-06-15 14:03:07.500 167 12454.10 77.97 55274.55 88888.00 2008-06-15 14:03:07.625 167 12454.17 77.97 55274.57 88888.00 2008-06-15 14:03:07.750 167 12454.17 77.97 55274.55 88888.00 2008-06-15 14:03:07.875 167 12454.20 77.95 55274.55 88888.00 2008-06-15 14:03:08.000 167 12454.10 77.95 55274.55 88888.00 2008-06-15 14:03:08.125 167 12454.20 77.97 55274.57 88888.00 2008-06-15 14:03:08.250 167 12454.25 77.97 55274.55 88888.00 2008-06-15 14:03:08.375 167 12454.27 78.00 55274.57 88888.00 2008-06-15 14:03:08.500 167 12454.35 78.00 55274.57 88888.00 2008-06-15 14:03:08.625 167 12454.38 78.00 55274.57 88888.00 2008-06-15 14:03:08.750 167 12454.40 77.97 55274.60 88888.00 2008-06-15 14:03:08.875 167 12454.42 78.00 55274.60 88888.00 2008-06-15 14:03:09.000 167 12454.45 78.03 55274.57 88888.00 2008-06-15 14:03:09.125 167 12454.48 78.00 55274.60 88888.00 2008-06-15 14:03:09.250 167 12454.42 78.00 55274.57 88888.00 2008-06-15 14:03:09.375 167 12454.48 78.00 55274.60 88888.00 2008-06-15 14:03:09.500 167 12454.52 78.00 55274.60 88888.00 2008-06-15 14:03:09.625 167 12454.62 78.00 55274.60 88888.00 2008-06-15 14:03:09.750 167 12454.73 78.03 55274.55 88888.00 2008-06-15 14:03:09.875 167 12454.80 78.03 55274.55 88888.00 2008-06-15 14:03:10.000 167 12454.75 78.00 55274.53 88888.00 2008-06-15 14:03:10.125 167 12454.70 78.00 55274.57 88888.00 2008-06-15 14:03:10.250 167 12454.75 77.97 55274.55 88888.00 2008-06-15 14:03:10.375 167 12454.80 77.97 55274.53 88888.00 2008-06-15 14:03:10.500 167 12454.75 77.97 55274.55 88888.00 2008-06-15 14:03:10.625 167 12454.73 77.97 55274.55 88888.00 2008-06-15 14:03:10.750 167 12454.77 77.97 55274.57 88888.00 2008-06-15 14:03:10.875 167 12454.88 78.00 55274.57 88888.00 2008-06-15 14:03:11.000 167 12454.92 77.97 55274.55 88888.00 2008-06-15 14:03:11.125 167 12454.95 78.00 55274.55 88888.00 2008-06-15 14:03:11.250 167 12454.98 78.00 55274.55 88888.00 2008-06-15 14:03:11.375 167 12455.05 78.00 55274.55 88888.00 2008-06-15 14:03:11.500 167 12455.02 78.00 55274.53 88888.00 2008-06-15 14:03:11.625 167 12455.00 78.00 55274.53 88888.00 2008-06-15 14:03:11.750 167 12455.00 78.03 55274.55 88888.00 2008-06-15 14:03:11.875 167 12455.05 78.03 55274.55 88888.00 2008-06-15 14:03:12.000 167 12455.05 78.00 55274.53 88888.00 2008-06-15 14:03:12.125 167 12455.10 78.00 55274.55 88888.00 2008-06-15 14:03:12.250 167 12455.08 78.03 55274.50 88888.00 2008-06-15 14:03:12.375 167 12455.15 78.00 55274.50 88888.00 2008-06-15 14:03:12.500 167 12455.15 78.00 55274.47 88888.00 2008-06-15 14:03:12.625 167 12455.12 78.00 55274.45 88888.00 2008-06-15 14:03:12.750 167 12455.15 78.00 55274.47 88888.00 2008-06-15 14:03:12.875 167 12455.23 78.03 55274.45 88888.00 2008-06-15 14:03:13.000 167 12455.30 78.05 55274.43 88888.00 2008-06-15 14:03:13.125 167 12455.33 78.05 55274.45 88888.00 2008-06-15 14:03:13.250 167 12455.27 78.05 55274.47 88888.00 2008-06-15 14:03:13.375 167 12455.30 78.05 55274.47 88888.00 2008-06-15 14:03:13.500 167 12455.38 78.10 55274.47 88888.00 2008-06-15 14:03:13.625 167 12455.35 78.10 55274.47 88888.00 2008-06-15 14:03:13.750 167 12455.35 78.10 55274.47 88888.00 2008-06-15 14:03:13.875 167 12455.35 78.12 55274.47 88888.00 2008-06-15 14:03:14.000 167 12455.45 78.15 55274.47 88888.00 2008-06-15 14:03:14.125 167 12455.45 78.17 55274.45 88888.00 2008-06-15 14:03:14.250 167 12455.40 78.17 55274.45 88888.00 2008-06-15 14:03:14.375 167 12455.42 78.22 55274.47 88888.00 2008-06-15 14:03:14.500 167 12455.45 78.25 55274.47 88888.00 2008-06-15 14:03:14.625 167 12455.45 78.28 55274.47 88888.00 2008-06-15 14:03:14.750 167 12455.55 78.30 55274.47 88888.00 2008-06-15 14:03:14.875 167 12455.52 78.33 55274.50 88888.00 2008-06-15 14:03:15.000 167 12455.50 78.33 55274.47 88888.00 2008-06-15 14:03:15.125 167 12455.50 78.35 55274.45 88888.00 2008-06-15 14:03:15.250 167 12455.48 78.35 55274.50 88888.00 2008-06-15 14:03:15.375 167 12455.52 78.40 55274.50 88888.00 2008-06-15 14:03:15.500 167 12455.52 78.42 55274.50 88888.00 2008-06-15 14:03:15.625 167 12455.48 78.42 55274.47 88888.00 2008-06-15 14:03:15.750 167 12455.52 78.45 55274.45 88888.00 2008-06-15 14:03:15.875 167 12455.60 78.47 55274.47 88888.00 2008-06-15 14:03:16.000 167 12455.65 78.50 55274.47 88888.00 2008-06-15 14:03:16.125 167 12455.60 78.53 55274.53 88888.00 2008-06-15 14:03:16.250 167 12455.60 78.55 55274.53 88888.00 2008-06-15 14:03:16.375 167 12455.67 78.55 55274.57 88888.00 2008-06-15 14:03:16.500 167 12455.73 78.60 55274.57 88888.00 2008-06-15 14:03:16.625 167 12455.70 78.60 55274.55 88888.00 2008-06-15 14:03:16.750 167 12455.60 78.62 55274.55 88888.00 2008-06-15 14:03:16.875 167 12455.60 78.65 55274.55 88888.00 2008-06-15 14:03:17.000 167 12455.67 78.67 55274.53 88888.00 2008-06-15 14:03:17.125 167 12455.77 78.70 55274.53 88888.00 2008-06-15 14:03:17.250 167 12455.73 78.70 55274.53 88888.00 2008-06-15 14:03:17.375 167 12455.77 78.75 55274.57 88888.00 2008-06-15 14:03:17.500 167 12455.77 78.78 55274.62 88888.00 2008-06-15 14:03:17.625 167 12455.73 78.78 55274.62 88888.00 2008-06-15 14:03:17.750 167 12455.67 78.78 55274.62 88888.00 2008-06-15 14:03:17.875 167 12455.70 78.80 55274.57 88888.00 2008-06-15 14:03:18.000 167 12455.73 78.83 55274.57 88888.00 2008-06-15 14:03:18.125 167 12455.73 78.83 55274.57 88888.00 2008-06-15 14:03:18.250 167 12455.65 78.83 55274.57 88888.00 2008-06-15 14:03:18.375 167 12455.62 78.85 55274.57 88888.00 2008-06-15 14:03:18.500 167 12455.65 78.88 55274.57 88888.00 2008-06-15 14:03:18.625 167 12455.65 78.88 55274.57 88888.00 2008-06-15 14:03:18.750 167 12455.70 78.90 55274.57 88888.00 2008-06-15 14:03:18.875 167 12455.67 78.95 55274.55 88888.00 2008-06-15 14:03:19.000 167 12455.65 79.00 55274.55 88888.00 2008-06-15 14:03:19.125 167 12455.58 78.97 55274.55 88888.00 2008-06-15 14:03:19.250 167 12455.58 78.97 55274.55 88888.00 2008-06-15 14:03:19.375 167 12455.58 79.00 55274.55 88888.00 2008-06-15 14:03:19.500 167 12455.48 78.97 55274.53 88888.00 2008-06-15 14:03:19.625 167 12455.45 79.03 55274.55 88888.00 2008-06-15 14:03:19.750 167 12455.48 79.03 55274.60 88888.00 2008-06-15 14:03:19.875 167 12455.50 79.05 55274.60 88888.00 2008-06-15 14:03:20.000 167 12455.48 79.03 55274.57 88888.00 2008-06-15 14:03:20.125 167 12455.45 79.08 55274.60 88888.00 2008-06-15 14:03:20.250 167 12455.40 79.08 55274.62 88888.00 2008-06-15 14:03:20.375 167 12455.40 79.15 55274.62 88888.00 2008-06-15 14:03:20.500 167 12455.42 79.15 55274.65 88888.00 2008-06-15 14:03:20.625 167 12455.38 79.15 55274.70 88888.00 2008-06-15 14:03:20.750 167 12455.35 79.15 55274.70 88888.00 2008-06-15 14:03:20.875 167 12455.27 79.15 55274.68 88888.00 2008-06-15 14:03:21.000 167 12455.25 79.15 55274.65 88888.00 2008-06-15 14:03:21.125 167 12455.25 79.15 55274.68 88888.00 2008-06-15 14:03:21.250 167 12455.23 79.15 55274.68 88888.00 2008-06-15 14:03:21.375 167 12455.17 79.15 55274.70 88888.00 2008-06-15 14:03:21.500 167 12455.15 79.15 55274.72 88888.00 2008-06-15 14:03:21.625 167 12455.15 79.17 55274.72 88888.00 2008-06-15 14:03:21.750 167 12455.12 79.17 55274.75 88888.00 2008-06-15 14:03:21.875 167 12455.10 79.17 55274.72 88888.00 2008-06-15 14:03:22.000 167 12455.12 79.17 55274.70 88888.00 2008-06-15 14:03:22.125 167 12455.12 79.20 55274.72 88888.00 2008-06-15 14:03:22.250 167 12455.12 79.20 55274.75 88888.00 2008-06-15 14:03:22.375 167 12455.15 79.20 55274.78 88888.00 2008-06-15 14:03:22.500 167 12455.15 79.20 55274.80 88888.00 2008-06-15 14:03:22.625 167 12455.08 79.20 55274.78 88888.00 2008-06-15 14:03:22.750 167 12455.02 79.22 55274.78 88888.00 2008-06-15 14:03:22.875 167 12455.08 79.25 55274.80 88888.00 2008-06-15 14:03:23.000 167 12455.05 79.25 55274.82 88888.00 2008-06-15 14:03:23.125 167 12455.08 79.25 55274.82 88888.00 2008-06-15 14:03:23.250 167 12455.02 79.22 55274.85 88888.00 2008-06-15 14:03:23.375 167 12455.00 79.22 55274.85 88888.00 2008-06-15 14:03:23.500 167 12455.00 79.25 55274.85 88888.00 2008-06-15 14:03:23.625 167 12455.00 79.25 55274.85 88888.00 2008-06-15 14:03:23.750 167 12455.05 79.25 55274.82 88888.00 2008-06-15 14:03:23.875 167 12455.08 79.25 55274.82 88888.00 2008-06-15 14:03:24.000 167 12455.05 79.25 55274.82 88888.00 2008-06-15 14:03:24.125 167 12455.02 79.25 55274.85 88888.00 2008-06-15 14:03:24.250 167 12455.05 79.25 55274.82 88888.00 2008-06-15 14:03:24.375 167 12455.02 79.28 55274.85 88888.00 2008-06-15 14:03:24.500 167 12454.98 79.30 55274.85 88888.00 2008-06-15 14:03:24.625 167 12454.98 79.30 55274.85 88888.00 2008-06-15 14:03:24.750 167 12454.95 79.30 55274.82 88888.00 2008-06-15 14:03:24.875 167 12454.85 79.30 55274.82 88888.00 2008-06-15 14:03:25.000 167 12454.75 79.33 55274.80 88888.00 2008-06-15 14:03:25.125 167 12454.73 79.38 55274.82 88888.00 2008-06-15 14:03:25.250 167 12454.75 79.35 55274.82 88888.00 2008-06-15 14:03:25.375 167 12454.83 79.40 55274.85 88888.00 2008-06-15 14:03:25.500 167 12454.85 79.40 55274.88 88888.00 2008-06-15 14:03:25.625 167 12454.85 79.40 55274.88 88888.00 2008-06-15 14:03:25.750 167 12454.80 79.40 55274.88 88888.00 2008-06-15 14:03:25.875 167 12454.75 79.40 55274.85 88888.00 2008-06-15 14:03:26.000 167 12454.73 79.42 55274.85 88888.00 2008-06-15 14:03:26.125 167 12454.73 79.47 55274.90 88888.00 2008-06-15 14:03:26.250 167 12454.67 79.47 55274.90 88888.00 2008-06-15 14:03:26.375 167 12454.70 79.50 55274.95 88888.00 2008-06-15 14:03:26.500 167 12454.73 79.55 55274.95 88888.00 2008-06-15 14:03:26.625 167 12454.70 79.55 55274.95 88888.00 2008-06-15 14:03:26.750 167 12454.62 79.58 55274.95 88888.00 2008-06-15 14:03:26.875 167 12454.62 79.60 55274.95 88888.00 2008-06-15 14:03:27.000 167 12454.67 79.58 55274.95 88888.00 2008-06-15 14:03:27.125 167 12454.67 79.58 55274.95 88888.00 2008-06-15 14:03:27.250 167 12454.60 79.60 55274.95 88888.00 2008-06-15 14:03:27.375 167 12454.58 79.62 55274.95 88888.00 2008-06-15 14:03:27.500 167 12454.62 79.62 55274.95 88888.00 2008-06-15 14:03:27.625 167 12454.65 79.65 55275.00 88888.00 2008-06-15 14:03:27.750 167 12454.67 79.70 55275.03 88888.00 2008-06-15 14:03:27.875 167 12454.58 79.72 55275.05 88888.00 2008-06-15 14:03:28.000 167 12454.48 79.72 55275.00 88888.00 2008-06-15 14:03:28.125 167 12454.50 79.75 55275.00 88888.00 2008-06-15 14:03:28.250 167 12454.52 79.75 55275.03 88888.00 2008-06-15 14:03:28.375 167 12454.55 79.75 55275.05 88888.00 2008-06-15 14:03:28.500 167 12454.58 79.78 55275.07 88888.00 2008-06-15 14:03:28.625 167 12454.52 79.80 55275.05 88888.00 2008-06-15 14:03:28.750 167 12454.52 79.80 55275.05 88888.00 2008-06-15 14:03:28.875 167 12454.50 79.80 55275.05 88888.00 2008-06-15 14:03:29.000 167 12454.42 79.80 55275.05 88888.00 2008-06-15 14:03:29.125 167 12454.40 79.85 55275.05 88888.00 2008-06-15 14:03:29.250 167 12454.35 79.85 55275.07 88888.00 2008-06-15 14:03:29.375 167 12454.40 79.88 55275.07 88888.00 2008-06-15 14:03:29.500 167 12454.42 79.88 55275.07 88888.00 2008-06-15 14:03:29.625 167 12454.42 79.88 55275.10 88888.00 2008-06-15 14:03:29.750 167 12454.38 79.88 55275.07 88888.00 2008-06-15 14:03:29.875 167 12454.33 79.88 55275.10 88888.00 2008-06-15 14:03:30.000 167 12454.33 79.90 55275.07 88888.00 2008-06-15 14:03:30.125 167 12454.40 79.90 55275.07 88888.00 2008-06-15 14:03:30.250 167 12454.33 79.85 55275.07 88888.00 2008-06-15 14:03:30.375 167 12454.33 79.90 55275.07 88888.00 2008-06-15 14:03:30.500 167 12454.30 79.92 55275.07 88888.00 2008-06-15 14:03:30.625 167 12454.27 79.95 55275.07 88888.00 2008-06-15 14:03:30.750 167 12454.27 79.92 55275.07 88888.00 2008-06-15 14:03:30.875 167 12454.27 79.92 55275.07 88888.00 2008-06-15 14:03:31.000 167 12454.30 79.95 55275.07 88888.00 2008-06-15 14:03:31.125 167 12454.27 79.95 55275.05 88888.00 2008-06-15 14:03:31.250 167 12454.12 79.92 55275.05 88888.00 2008-06-15 14:03:31.375 167 12454.17 79.97 55275.05 88888.00 2008-06-15 14:03:31.500 167 12454.23 79.97 55275.05 88888.00 2008-06-15 14:03:31.625 167 12454.23 79.95 55275.07 88888.00 2008-06-15 14:03:31.750 167 12454.15 79.95 55275.07 88888.00 2008-06-15 14:03:31.875 167 12454.12 79.97 55275.10 88888.00 2008-06-15 14:03:32.000 167 12454.17 79.95 55275.10 88888.00 2008-06-15 14:03:32.125 167 12454.23 79.95 55275.07 88888.00 2008-06-15 14:03:32.250 167 12454.27 79.97 55275.10 88888.00 2008-06-15 14:03:32.375 167 12454.30 80.03 55275.12 88888.00 2008-06-15 14:03:32.500 167 12454.30 80.00 55275.12 88888.00 2008-06-15 14:03:32.625 167 12454.30 79.97 55275.10 88888.00 2008-06-15 14:03:32.750 167 12454.30 79.97 55275.15 88888.00 2008-06-15 14:03:32.875 167 12454.25 80.00 55275.15 88888.00 2008-06-15 14:03:33.000 167 12454.23 80.00 55275.12 88888.00 2008-06-15 14:03:33.125 167 12454.20 80.00 55275.10 88888.00 2008-06-15 14:03:33.250 167 12454.15 80.00 55275.12 88888.00 2008-06-15 14:03:33.375 167 12454.23 80.00 55275.12 88888.00 2008-06-15 14:03:33.500 167 12454.25 80.03 55275.15 88888.00 2008-06-15 14:03:33.625 167 12454.17 80.05 55275.15 88888.00 2008-06-15 14:03:33.750 167 12454.20 80.03 55275.18 88888.00 2008-06-15 14:03:33.875 167 12454.30 80.03 55275.18 88888.00 2008-06-15 14:03:34.000 167 12454.35 80.00 55275.18 88888.00 2008-06-15 14:03:34.125 167 12454.35 80.03 55275.18 88888.00 2008-06-15 14:03:34.250 167 12454.38 80.05 55275.18 88888.00 2008-06-15 14:03:34.375 167 12454.42 80.08 55275.18 88888.00 2008-06-15 14:03:34.500 167 12454.42 80.05 55275.18 88888.00 2008-06-15 14:03:34.625 167 12454.45 80.05 55275.18 88888.00 2008-06-15 14:03:34.750 167 12454.48 80.05 55275.18 88888.00 2008-06-15 14:03:34.875 167 12454.50 80.05 55275.20 88888.00 2008-06-15 14:03:35.000 167 12454.50 80.05 55275.20 88888.00 2008-06-15 14:03:35.125 167 12454.55 80.08 55275.20 88888.00 2008-06-15 14:03:35.250 167 12454.58 80.08 55275.20 88888.00 2008-06-15 14:03:35.375 167 12454.60 80.10 55275.18 88888.00 2008-06-15 14:03:35.500 167 12454.60 80.10 55275.18 88888.00 2008-06-15 14:03:35.625 167 12454.60 80.08 55275.20 88888.00 2008-06-15 14:03:35.750 167 12454.55 80.10 55275.20 88888.00 2008-06-15 14:03:35.875 167 12454.58 80.10 55275.20 88888.00 2008-06-15 14:03:36.000 167 12454.62 80.10 55275.18 88888.00 2008-06-15 14:03:36.125 167 12454.62 80.10 55275.18 88888.00 2008-06-15 14:03:36.250 167 12454.60 80.12 55275.18 88888.00 2008-06-15 14:03:36.375 167 12454.65 80.12 55275.18 88888.00 2008-06-15 14:03:36.500 167 12454.75 80.10 55275.15 88888.00 2008-06-15 14:03:36.625 167 12454.80 80.08 55275.15 88888.00 2008-06-15 14:03:36.750 167 12454.83 80.08 55275.12 88888.00 2008-06-15 14:03:36.875 167 12454.85 80.10 55275.15 88888.00 2008-06-15 14:03:37.000 167 12454.85 80.12 55275.15 88888.00 2008-06-15 14:03:37.125 167 12454.85 80.15 55275.12 88888.00 2008-06-15 14:03:37.250 167 12454.88 80.10 55275.10 88888.00 2008-06-15 14:03:37.375 167 12454.92 80.10 55275.07 88888.00 2008-06-15 14:03:37.500 167 12455.00 80.10 55275.10 88888.00 2008-06-15 14:03:37.625 167 12455.10 80.12 55275.12 88888.00 2008-06-15 14:03:37.750 167 12455.10 80.12 55275.12 88888.00 2008-06-15 14:03:37.875 167 12455.12 80.10 55275.10 88888.00 2008-06-15 14:03:38.000 167 12455.15 80.12 55275.05 88888.00 2008-06-15 14:03:38.125 167 12455.12 80.15 55275.05 88888.00 2008-06-15 14:03:38.250 167 12455.05 80.15 55275.05 88888.00 2008-06-15 14:03:38.375 167 12455.10 80.17 55275.07 88888.00 2008-06-15 14:03:38.500 167 12455.27 80.17 55275.10 88888.00 2008-06-15 14:03:38.625 167 12455.27 80.17 55275.12 88888.00 2008-06-15 14:03:38.750 167 12455.20 80.17 55275.12 88888.00 2008-06-15 14:03:38.875 167 12455.23 80.17 55275.12 88888.00 2008-06-15 14:03:39.000 167 12455.27 80.22 55275.12 88888.00 2008-06-15 14:03:39.125 167 12455.27 80.22 55275.12 88888.00 2008-06-15 14:03:39.250 167 12455.20 80.17 55275.10 88888.00 2008-06-15 14:03:39.375 167 12455.20 80.20 55275.10 88888.00 2008-06-15 14:03:39.500 167 12455.27 80.20 55275.10 88888.00 2008-06-15 14:03:39.625 167 12455.30 80.20 55275.10 88888.00 2008-06-15 14:03:39.750 167 12455.27 80.22 55275.10 88888.00 2008-06-15 14:03:39.875 167 12455.27 80.20 55275.12 88888.00 2008-06-15 14:03:40.000 167 12455.33 80.20 55275.12 88888.00 2008-06-15 14:03:40.125 167 12455.40 80.17 55275.10 88888.00 2008-06-15 14:03:40.250 167 12455.42 80.20 55275.12 88888.00 2008-06-15 14:03:40.375 167 12455.40 80.17 55275.12 88888.00 2008-06-15 14:03:40.500 167 12455.35 80.22 55275.10 88888.00 2008-06-15 14:03:40.625 167 12455.42 80.22 55275.07 88888.00 2008-06-15 14:03:40.750 167 12455.50 80.20 55275.10 88888.00 2008-06-15 14:03:40.875 167 12455.52 80.22 55275.12 88888.00 2008-06-15 14:03:41.000 167 12455.48 80.22 55275.10 88888.00 2008-06-15 14:03:41.125 167 12455.45 80.22 55275.10 88888.00 2008-06-15 14:03:41.250 167 12455.45 80.20 55275.12 88888.00 2008-06-15 14:03:41.375 167 12455.48 80.20 55275.12 88888.00 2008-06-15 14:03:41.500 167 12455.48 80.20 55275.18 88888.00 2008-06-15 14:03:41.625 167 12455.50 80.17 55275.15 88888.00 2008-06-15 14:03:41.750 167 12455.50 80.17 55275.12 88888.00 2008-06-15 14:03:41.875 167 12455.50 80.17 55275.15 88888.00 2008-06-15 14:03:42.000 167 12455.45 80.17 55275.15 88888.00 2008-06-15 14:03:42.125 167 12455.42 80.15 55275.12 88888.00 2008-06-15 14:03:42.250 167 12455.42 80.15 55275.15 88888.00 2008-06-15 14:03:42.375 167 12455.50 80.15 55275.18 88888.00 2008-06-15 14:03:42.500 167 12455.45 80.12 55275.18 88888.00 2008-06-15 14:03:42.625 167 12455.50 80.12 55275.18 88888.00 2008-06-15 14:03:42.750 167 12455.45 80.12 55275.18 88888.00 2008-06-15 14:03:42.875 167 12455.48 80.08 55275.15 88888.00 2008-06-15 14:03:43.000 167 12455.45 80.05 55275.15 88888.00 2008-06-15 14:03:43.125 167 12455.42 80.05 55275.12 88888.00 2008-06-15 14:03:43.250 167 12455.45 80.05 55275.15 88888.00 2008-06-15 14:03:43.375 167 12455.55 80.05 55275.15 88888.00 2008-06-15 14:03:43.500 167 12455.52 80.05 55275.18 88888.00 2008-06-15 14:03:43.625 167 12455.60 80.05 55275.20 88888.00 2008-06-15 14:03:43.750 167 12455.62 80.05 55275.22 88888.00 2008-06-15 14:03:43.875 167 12455.58 80.05 55275.20 88888.00 2008-06-15 14:03:44.000 167 12455.55 80.03 55275.20 88888.00 2008-06-15 14:03:44.125 167 12455.55 80.03 55275.22 88888.00 2008-06-15 14:03:44.250 167 12455.52 80.03 55275.22 88888.00 2008-06-15 14:03:44.375 167 12455.55 80.05 55275.25 88888.00 2008-06-15 14:03:44.500 167 12455.55 80.05 55275.25 88888.00 2008-06-15 14:03:44.625 167 12455.58 80.08 55275.25 88888.00 2008-06-15 14:03:44.750 167 12455.60 80.05 55275.25 88888.00 2008-06-15 14:03:44.875 167 12455.58 80.03 55275.25 88888.00 2008-06-15 14:03:45.000 167 12455.62 80.03 55275.20 88888.00 2008-06-15 14:03:45.125 167 12455.65 80.05 55275.22 88888.00 2008-06-15 14:03:45.250 167 12455.55 80.00 55275.22 88888.00 2008-06-15 14:03:45.375 167 12455.55 80.03 55275.22 88888.00 2008-06-15 14:03:45.500 167 12455.58 80.05 55275.22 88888.00 2008-06-15 14:03:45.625 167 12455.62 80.05 55275.20 88888.00 2008-06-15 14:03:45.750 167 12455.58 80.00 55275.18 88888.00 2008-06-15 14:03:45.875 167 12455.48 79.97 55275.20 88888.00 2008-06-15 14:03:46.000 167 12455.48 79.97 55275.20 88888.00 2008-06-15 14:03:46.125 167 12455.55 79.97 55275.22 88888.00 2008-06-15 14:03:46.250 167 12455.60 79.95 55275.18 88888.00 2008-06-15 14:03:46.375 167 12455.62 79.95 55275.20 88888.00 2008-06-15 14:03:46.500 167 12455.58 79.95 55275.20 88888.00 2008-06-15 14:03:46.625 167 12455.52 79.95 55275.18 88888.00 2008-06-15 14:03:46.750 167 12455.58 79.92 55275.20 88888.00 2008-06-15 14:03:46.875 167 12455.52 79.90 55275.18 88888.00 2008-06-15 14:03:47.000 167 12455.52 79.92 55275.20 88888.00 2008-06-15 14:03:47.125 167 12455.58 79.92 55275.22 88888.00 2008-06-15 14:03:47.250 167 12455.60 79.92 55275.22 88888.00 2008-06-15 14:03:47.375 167 12455.58 79.92 55275.25 88888.00 2008-06-15 14:03:47.500 167 12455.55 79.92 55275.25 88888.00 2008-06-15 14:03:47.625 167 12455.60 79.92 55275.25 88888.00 2008-06-15 14:03:47.750 167 12455.60 79.92 55275.25 88888.00 2008-06-15 14:03:47.875 167 12455.62 79.90 55275.28 88888.00 2008-06-15 14:03:48.000 167 12455.55 79.90 55275.25 88888.00 2008-06-15 14:03:48.125 167 12455.48 79.90 55275.25 88888.00 2008-06-15 14:03:48.250 167 12455.48 79.88 55275.25 88888.00 2008-06-15 14:03:48.375 167 12455.50 79.88 55275.25 88888.00 2008-06-15 14:03:48.500 167 12455.35 79.88 55275.25 88888.00 2008-06-15 14:03:48.625 167 12455.30 79.85 55275.25 88888.00 2008-06-15 14:03:48.750 167 12455.30 79.88 55275.25 88888.00 2008-06-15 14:03:48.875 167 12455.30 79.88 55275.28 88888.00 2008-06-15 14:03:49.000 167 12455.30 79.85 55275.22 88888.00 2008-06-15 14:03:49.125 167 12455.33 79.85 55275.22 88888.00 2008-06-15 14:03:49.250 167 12455.30 79.83 55275.20 88888.00 2008-06-15 14:03:49.375 167 12455.35 79.83 55275.20 88888.00 2008-06-15 14:03:49.500 167 12455.33 79.83 55275.22 88888.00 2008-06-15 14:03:49.625 167 12455.35 79.83 55275.20 88888.00 2008-06-15 14:03:49.750 167 12455.30 79.83 55275.20 88888.00 2008-06-15 14:03:49.875 167 12455.23 79.83 55275.22 88888.00 2008-06-15 14:03:50.000 167 12455.25 79.80 55275.22 88888.00 2008-06-15 14:03:50.125 167 12455.23 79.78 55275.22 88888.00 2008-06-15 14:03:50.250 167 12455.15 79.80 55275.22 88888.00 2008-06-15 14:03:50.375 167 12455.20 79.85 55275.25 88888.00 2008-06-15 14:03:50.500 167 12455.23 79.85 55275.28 88888.00 2008-06-15 14:03:50.625 167 12455.27 79.80 55275.28 88888.00 2008-06-15 14:03:50.750 167 12455.25 79.80 55275.30 88888.00 2008-06-15 14:03:50.875 167 12455.20 79.80 55275.32 88888.00 2008-06-15 14:03:51.000 167 12455.23 79.80 55275.32 88888.00 2008-06-15 14:03:51.125 167 12455.25 79.78 55275.30 88888.00 2008-06-15 14:03:51.250 167 12455.25 79.75 55275.32 88888.00 2008-06-15 14:03:51.375 167 12455.25 79.78 55275.32 88888.00 2008-06-15 14:03:51.500 167 12455.20 79.75 55275.32 88888.00 2008-06-15 14:03:51.625 167 12455.20 79.75 55275.35 88888.00 2008-06-15 14:03:51.750 167 12455.17 79.75 55275.35 88888.00 2008-06-15 14:03:51.875 167 12455.15 79.72 55275.32 88888.00 2008-06-15 14:03:52.000 167 12455.10 79.75 55275.35 88888.00 2008-06-15 14:03:52.125 167 12455.10 79.75 55275.40 88888.00 2008-06-15 14:03:52.250 167 12455.02 79.72 55275.43 88888.00 2008-06-15 14:03:52.375 167 12455.08 79.75 55275.43 88888.00 2008-06-15 14:03:52.500 167 12455.15 79.72 55275.40 88888.00 2008-06-15 14:03:52.625 167 12455.20 79.67 55275.38 88888.00 2008-06-15 14:03:52.750 167 12455.15 79.70 55275.38 88888.00 2008-06-15 14:03:52.875 167 12455.10 79.67 55275.38 88888.00 2008-06-15 14:03:53.000 167 12455.08 79.70 55275.38 88888.00 2008-06-15 14:03:53.125 167 12455.10 79.72 55275.40 88888.00 2008-06-15 14:03:53.250 167 12455.10 79.67 55275.43 88888.00 2008-06-15 14:03:53.375 167 12455.05 79.70 55275.43 88888.00 2008-06-15 14:03:53.500 167 12454.98 79.72 55275.45 88888.00 2008-06-15 14:03:53.625 167 12454.92 79.70 55275.45 88888.00 2008-06-15 14:03:53.750 167 12454.92 79.72 55275.43 88888.00 2008-06-15 14:03:53.875 167 12454.92 79.72 55275.43 88888.00 2008-06-15 14:03:54.000 167 12454.92 79.70 55275.45 88888.00 2008-06-15 14:03:54.125 167 12454.98 79.70 55275.43 88888.00 2008-06-15 14:03:54.250 167 12455.00 79.70 55275.43 88888.00 2008-06-15 14:03:54.375 167 12455.00 79.70 55275.43 88888.00 2008-06-15 14:03:54.500 167 12454.98 79.72 55275.45 88888.00 2008-06-15 14:03:54.625 167 12454.92 79.70 55275.45 88888.00 2008-06-15 14:03:54.750 167 12454.92 79.70 55275.43 88888.00 2008-06-15 14:03:54.875 167 12454.92 79.72 55275.45 88888.00 2008-06-15 14:03:55.000 167 12454.88 79.75 55275.45 88888.00 2008-06-15 14:03:55.125 167 12454.90 79.75 55275.47 88888.00 2008-06-15 14:03:55.250 167 12454.90 79.72 55275.43 88888.00 2008-06-15 14:03:55.375 167 12454.90 79.72 55275.38 88888.00 2008-06-15 14:03:55.500 167 12454.88 79.78 55275.38 88888.00 2008-06-15 14:03:55.625 167 12454.92 79.78 55275.40 88888.00 2008-06-15 14:03:55.750 167 12454.95 79.78 55275.40 88888.00 2008-06-15 14:03:55.875 167 12454.88 79.78 55275.43 88888.00 2008-06-15 14:03:56.000 167 12454.77 79.78 55275.40 88888.00 2008-06-15 14:03:56.125 167 12454.77 79.80 55275.40 88888.00 2008-06-15 14:03:56.250 167 12454.80 79.83 55275.43 88888.00 2008-06-15 14:03:56.375 167 12454.80 79.85 55275.45 88888.00 2008-06-15 14:03:56.500 167 12454.75 79.85 55275.47 88888.00 2008-06-15 14:03:56.625 167 12454.75 79.85 55275.50 88888.00 2008-06-15 14:03:56.750 167 12454.80 79.88 55275.50 88888.00 2008-06-15 14:03:56.875 167 12454.85 79.90 55275.50 88888.00 2008-06-15 14:03:57.000 167 12454.85 79.90 55275.53 88888.00 2008-06-15 14:03:57.125 167 12454.83 79.88 55275.50 88888.00 2008-06-15 14:03:57.250 167 12454.77 79.85 55275.47 88888.00 2008-06-15 14:03:57.375 167 12454.75 79.90 55275.47 88888.00 2008-06-15 14:03:57.500 167 12454.70 79.92 55275.47 88888.00 2008-06-15 14:03:57.625 167 12454.67 79.95 55275.47 88888.00 2008-06-15 14:03:57.750 167 12454.65 79.95 55275.47 88888.00 2008-06-15 14:03:57.875 167 12454.65 79.95 55275.47 88888.00 2008-06-15 14:03:58.000 167 12454.65 79.95 55275.47 88888.00 2008-06-15 14:03:58.125 167 12454.65 80.00 55275.50 88888.00 2008-06-15 14:03:58.250 167 12454.62 80.00 55275.50 88888.00 2008-06-15 14:03:58.375 167 12454.67 80.00 55275.47 88888.00 2008-06-15 14:03:58.500 167 12454.62 80.03 55275.50 88888.00 2008-06-15 14:03:58.625 167 12454.55 80.05 55275.50 88888.00 2008-06-15 14:03:58.750 167 12454.55 80.05 55275.53 88888.00 2008-06-15 14:03:58.875 167 12454.58 80.05 55275.53 88888.00 2008-06-15 14:03:59.000 167 12454.60 80.08 55275.50 88888.00 2008-06-15 14:03:59.125 167 12454.65 80.08 55275.55 88888.00 2008-06-15 14:03:59.250 167 12454.62 80.08 55275.53 88888.00 2008-06-15 14:03:59.375 167 12454.67 80.08 55275.53 88888.00 2008-06-15 14:03:59.500 167 12454.65 80.10 55275.55 88888.00 2008-06-15 14:03:59.625 167 12454.65 80.10 55275.55 88888.00 2008-06-15 14:03:59.750 167 12454.65 80.10 55275.53 88888.00 2008-06-15 14:03:59.875 167 12454.70 80.12 55275.53 88888.00 2008-06-15 14:04:00.000 167 12454.73 80.15 55275.53 88888.00 2008-06-15 14:04:00.125 167 12454.70 80.15 55275.50 88888.00 2008-06-15 14:04:00.250 167 12454.67 80.15 55275.53 88888.00 2008-06-15 14:04:00.375 167 12454.73 80.15 55275.53 88888.00 2008-06-15 14:04:00.500 167 12454.65 80.12 55275.53 88888.00 2008-06-15 14:04:00.625 167 12454.62 80.12 55275.50 88888.00 2008-06-15 14:04:00.750 167 12454.62 80.15 55275.47 88888.00 2008-06-15 14:04:00.875 167 12454.67 80.15 55275.45 88888.00 2008-06-15 14:04:01.000 167 12454.65 80.12 55275.43 88888.00 2008-06-15 14:04:01.125 167 12454.62 80.15 55275.45 88888.00 2008-06-15 14:04:01.250 167 12454.65 80.12 55275.45 88888.00 2008-06-15 14:04:01.375 167 12454.65 80.15 55275.43 88888.00 2008-06-15 14:04:01.500 167 12454.70 80.15 55275.45 88888.00 2008-06-15 14:04:01.625 167 12454.73 80.15 55275.47 88888.00 2008-06-15 14:04:01.750 167 12454.65 80.15 55275.47 88888.00 2008-06-15 14:04:01.875 167 12454.62 80.15 55275.45 88888.00 2008-06-15 14:04:02.000 167 12454.67 80.15 55275.45 88888.00 2008-06-15 14:04:02.125 167 12454.77 80.17 55275.45 88888.00 2008-06-15 14:04:02.250 167 12454.75 80.17 55275.47 88888.00 2008-06-15 14:04:02.375 167 12454.77 80.15 55275.47 88888.00 2008-06-15 14:04:02.500 167 12454.80 80.17 55275.47 88888.00 2008-06-15 14:04:02.625 167 12454.77 80.17 55275.47 88888.00 2008-06-15 14:04:02.750 167 12454.77 80.17 55275.50 88888.00 2008-06-15 14:04:02.875 167 12454.83 80.17 55275.50 88888.00 2008-06-15 14:04:03.000 167 12454.77 80.15 55275.47 88888.00 2008-06-15 14:04:03.125 167 12454.75 80.20 55275.47 88888.00 2008-06-15 14:04:03.250 167 12454.67 80.17 55275.50 88888.00 2008-06-15 14:04:03.375 167 12454.65 80.17 55275.50 88888.00 2008-06-15 14:04:03.500 167 12454.70 80.17 55275.47 88888.00 2008-06-15 14:04:03.625 167 12454.88 80.17 55275.47 88888.00 2008-06-15 14:04:03.750 167 12454.92 80.20 55275.45 88888.00 2008-06-15 14:04:03.875 167 12454.90 80.17 55275.45 88888.00 2008-06-15 14:04:04.000 167 12454.88 80.15 55275.45 88888.00 2008-06-15 14:04:04.125 167 12454.90 80.17 55275.47 88888.00 2008-06-15 14:04:04.250 167 12454.90 80.17 55275.50 88888.00 2008-06-15 14:04:04.375 167 12454.90 80.20 55275.50 88888.00 2008-06-15 14:04:04.500 167 12454.88 80.20 55275.53 88888.00 2008-06-15 14:04:04.625 167 12454.92 80.20 55275.53 88888.00 2008-06-15 14:04:04.750 167 12454.95 80.17 55275.50 88888.00 2008-06-15 14:04:04.875 167 12454.98 80.17 55275.50 88888.00 2008-06-15 14:04:05.000 167 12454.98 80.17 55275.47 88888.00 2008-06-15 14:04:05.125 167 12455.02 80.17 55275.53 88888.00 2008-06-15 14:04:05.250 167 12455.00 80.15 55275.53 88888.00 2008-06-15 14:04:05.375 167 12455.05 80.15 55275.53 88888.00 2008-06-15 14:04:05.500 167 12455.05 80.20 55275.53 88888.00 2008-06-15 14:04:05.625 167 12455.02 80.17 55275.50 88888.00 2008-06-15 14:04:05.750 167 12455.02 80.15 55275.53 88888.00 2008-06-15 14:04:05.875 167 12455.05 80.15 55275.50 88888.00 2008-06-15 14:04:06.000 167 12455.05 80.12 55275.50 88888.00 2008-06-15 14:04:06.125 167 12455.12 80.12 55275.53 88888.00 2008-06-15 14:04:06.250 167 12455.05 80.10 55275.53 88888.00 2008-06-15 14:04:06.375 167 12455.05 80.12 55275.50 88888.00 2008-06-15 14:04:06.500 167 12455.05 80.10 55275.47 88888.00 2008-06-15 14:04:06.625 167 12455.08 80.10 55275.45 88888.00 2008-06-15 14:04:06.750 167 12455.12 80.10 55275.45 88888.00 2008-06-15 14:04:06.875 167 12455.15 80.08 55275.47 88888.00 2008-06-15 14:04:07.000 167 12455.10 80.05 55275.47 88888.00 2008-06-15 14:04:07.125 167 12455.15 80.08 55275.50 88888.00 2008-06-15 14:04:07.250 167 12455.15 80.05 55275.50 88888.00 2008-06-15 14:04:07.375 167 12455.17 80.05 55275.50 88888.00 2008-06-15 14:04:07.500 167 12455.17 80.05 55275.47 88888.00 2008-06-15 14:04:07.625 167 12455.20 80.05 55275.50 88888.00 2008-06-15 14:04:07.750 167 12455.23 80.05 55275.53 88888.00 2008-06-15 14:04:07.875 167 12455.27 80.03 55275.50 88888.00 2008-06-15 14:04:08.000 167 12455.25 80.00 55275.50 88888.00 2008-06-15 14:04:08.125 167 12455.23 80.00 55275.50 88888.00 2008-06-15 14:04:08.250 167 12455.23 80.00 55275.50 88888.00 2008-06-15 14:04:08.375 167 12455.27 80.03 55275.50 88888.00 2008-06-15 14:04:08.500 167 12455.35 80.00 55275.50 88888.00 2008-06-15 14:04:08.625 167 12455.35 79.97 55275.50 88888.00 2008-06-15 14:04:08.750 167 12455.38 79.97 55275.50 88888.00 2008-06-15 14:04:08.875 167 12455.35 79.97 55275.53 88888.00 2008-06-15 14:04:09.000 167 12455.30 79.97 55275.53 88888.00 2008-06-15 14:04:09.125 167 12455.25 79.97 55275.53 88888.00 2008-06-15 14:04:09.250 167 12455.25 79.95 55275.55 88888.00 2008-06-15 14:04:09.375 167 12455.35 79.95 55275.53 88888.00 2008-06-15 14:04:09.500 167 12455.40 79.92 55275.53 88888.00 2008-06-15 14:04:09.625 167 12455.42 79.92 55275.53 88888.00 2008-06-15 14:04:09.750 167 12455.45 79.92 55275.55 88888.00 2008-06-15 14:04:09.875 167 12455.48 79.90 55275.53 88888.00 2008-06-15 14:04:10.000 167 12455.48 79.92 55275.47 88888.00 2008-06-15 14:04:10.125 167 12455.40 79.92 55275.47 88888.00 2008-06-15 14:04:10.250 167 12455.40 79.88 55275.50 88888.00 2008-06-15 14:04:10.375 167 12455.45 79.90 55275.50 88888.00 2008-06-15 14:04:10.500 167 12455.48 79.90 55275.50 88888.00 2008-06-15 14:04:10.625 167 12455.42 79.90 55275.50 88888.00 2008-06-15 14:04:10.750 167 12455.42 79.88 55275.50 88888.00 2008-06-15 14:04:10.875 167 12455.52 79.88 55275.55 88888.00 2008-06-15 14:04:11.000 167 12455.55 79.88 55275.55 88888.00 2008-06-15 14:04:11.125 167 12455.52 79.85 55275.60 88888.00 2008-06-15 14:04:11.250 167 12455.42 79.80 55275.62 88888.00 2008-06-15 14:04:11.375 167 12455.52 79.80 55275.62 88888.00 2008-06-15 14:04:11.500 167 12455.52 79.80 55275.60 88888.00 2008-06-15 14:04:11.625 167 12455.42 79.78 55275.57 88888.00 2008-06-15 14:04:11.750 167 12455.48 79.78 55275.57 88888.00 2008-06-15 14:04:11.875 167 12455.50 79.78 55275.57 88888.00 2008-06-15 14:04:12.000 167 12455.50 79.75 55275.60 88888.00 2008-06-15 14:04:12.125 167 12455.50 79.75 55275.62 88888.00 2008-06-15 14:04:12.250 167 12455.45 79.70 55275.60 88888.00 2008-06-15 14:04:12.375 167 12455.52 79.70 55275.60 88888.00 2008-06-15 14:04:12.500 167 12455.55 79.67 55275.60 88888.00 2008-06-15 14:04:12.625 167 12455.55 79.67 55275.60 88888.00 2008-06-15 14:04:12.750 167 12455.52 79.65 55275.55 88888.00 2008-06-15 14:04:12.875 167 12455.52 79.65 55275.53 88888.00 2008-06-15 14:04:13.000 167 12455.50 79.65 55275.50 88888.00 2008-06-15 14:04:13.125 167 12455.50 79.65 55275.53 88888.00 2008-06-15 14:04:13.250 167 12455.52 79.67 55275.55 88888.00 2008-06-15 14:04:13.375 167 12455.62 79.70 55275.57 88888.00 2008-06-15 14:04:13.500 167 12455.65 79.67 55275.53 88888.00 2008-06-15 14:04:13.625 167 12455.60 79.65 55275.53 88888.00 2008-06-15 14:04:13.750 167 12455.58 79.62 55275.57 88888.00 2008-06-15 14:04:13.875 167 12455.58 79.62 55275.57 88888.00 2008-06-15 14:04:14.000 167 12455.52 79.62 55275.55 88888.00 2008-06-15 14:04:14.125 167 12455.52 79.62 55275.55 88888.00 2008-06-15 14:04:14.250 167 12455.52 79.62 55275.60 88888.00 2008-06-15 14:04:14.375 167 12455.50 79.65 55275.60 88888.00 2008-06-15 14:04:14.500 167 12455.48 79.67 55275.60 88888.00 2008-06-15 14:04:14.625 167 12455.42 79.70 55275.60 88888.00 2008-06-15 14:04:14.750 167 12455.38 79.70 55275.60 88888.00 2008-06-15 14:04:14.875 167 12455.40 79.67 55275.60 88888.00 2008-06-15 14:04:15.000 167 12455.45 79.70 55275.60 88888.00 2008-06-15 14:04:15.125 167 12455.45 79.70 55275.57 88888.00 2008-06-15 14:04:15.250 167 12455.45 79.67 55275.62 88888.00 2008-06-15 14:04:15.375 167 12455.52 79.72 55275.62 88888.00 2008-06-15 14:04:15.500 167 12455.48 79.70 55275.62 88888.00 2008-06-15 14:04:15.625 167 12455.45 79.67 55275.60 88888.00 2008-06-15 14:04:15.750 167 12455.40 79.70 55275.60 88888.00 2008-06-15 14:04:15.875 167 12455.50 79.70 55275.62 88888.00 2008-06-15 14:04:16.000 167 12455.50 79.72 55275.62 88888.00 2008-06-15 14:04:16.125 167 12455.45 79.70 55275.62 88888.00 2008-06-15 14:04:16.250 167 12455.38 79.70 55275.60 88888.00 2008-06-15 14:04:16.375 167 12455.38 79.70 55275.62 88888.00 2008-06-15 14:04:16.500 167 12455.33 79.72 55275.62 88888.00 2008-06-15 14:04:16.625 167 12455.30 79.70 55275.65 88888.00 2008-06-15 14:04:16.750 167 12455.30 79.70 55275.65 88888.00 2008-06-15 14:04:16.875 167 12455.27 79.70 55275.68 88888.00 2008-06-15 14:04:17.000 167 12455.30 79.72 55275.70 88888.00 2008-06-15 14:04:17.125 167 12455.27 79.72 55275.68 88888.00 2008-06-15 14:04:17.250 167 12455.25 79.72 55275.70 88888.00 2008-06-15 14:04:17.375 167 12455.23 79.72 55275.72 88888.00 2008-06-15 14:04:17.500 167 12455.25 79.72 55275.70 88888.00 2008-06-15 14:04:17.625 167 12455.25 79.75 55275.70 88888.00 2008-06-15 14:04:17.750 167 12455.30 79.72 55275.70 88888.00 2008-06-15 14:04:17.875 167 12455.30 79.72 55275.68 88888.00 2008-06-15 14:04:18.000 167 12455.27 79.75 55275.68 88888.00 2008-06-15 14:04:18.125 167 12455.25 79.75 55275.70 88888.00 2008-06-15 14:04:18.250 167 12455.30 79.72 55275.72 88888.00 2008-06-15 14:04:18.375 167 12455.30 79.72 55275.72 88888.00 2008-06-15 14:04:18.500 167 12455.27 79.75 55275.68 88888.00 2008-06-15 14:04:18.625 167 12455.25 79.72 55275.65 88888.00 2008-06-15 14:04:18.750 167 12455.23 79.72 55275.68 88888.00 2008-06-15 14:04:18.875 167 12455.20 79.75 55275.68 88888.00 2008-06-15 14:04:19.000 167 12455.25 79.78 55275.65 88888.00 2008-06-15 14:04:19.125 167 12455.25 79.78 55275.65 88888.00 2008-06-15 14:04:19.250 167 12455.23 79.78 55275.70 88888.00 2008-06-15 14:04:19.375 167 12455.25 79.78 55275.68 88888.00 2008-06-15 14:04:19.500 167 12455.23 79.78 55275.68 88888.00 2008-06-15 14:04:19.625 167 12455.30 79.80 55275.65 88888.00 2008-06-15 14:04:19.750 167 12455.30 79.83 55275.65 88888.00 2008-06-15 14:04:19.875 167 12455.23 79.83 55275.65 88888.00 2008-06-15 14:04:20.000 167 12455.20 79.83 55275.65 88888.00 2008-06-15 14:04:20.125 167 12455.25 79.83 55275.65 88888.00 2008-06-15 14:04:20.250 167 12455.25 79.83 55275.65 88888.00 2008-06-15 14:04:20.375 167 12455.25 79.88 55275.68 88888.00 2008-06-15 14:04:20.500 167 12455.27 79.88 55275.70 88888.00 2008-06-15 14:04:20.625 167 12455.25 79.90 55275.70 88888.00 2008-06-15 14:04:20.750 167 12455.25 79.88 55275.70 88888.00 2008-06-15 14:04:20.875 167 12455.33 79.90 55275.70 88888.00 2008-06-15 14:04:21.000 167 12455.30 79.90 55275.75 88888.00 2008-06-15 14:04:21.125 167 12455.27 79.92 55275.75 88888.00 2008-06-15 14:04:21.250 167 12455.27 79.90 55275.72 88888.00 2008-06-15 14:04:21.375 167 12455.20 79.92 55275.72 88888.00 2008-06-15 14:04:21.500 167 12455.15 79.92 55275.75 88888.00 2008-06-15 14:04:21.625 167 12455.20 79.95 55275.72 88888.00 2008-06-15 14:04:21.750 167 12455.23 79.92 55275.70 88888.00 2008-06-15 14:04:21.875 167 12455.25 79.95 55275.70 88888.00 2008-06-15 14:04:22.000 167 12455.27 79.92 55275.70 88888.00 2008-06-15 14:04:22.125 167 12455.23 79.92 55275.75 88888.00 2008-06-15 14:04:22.250 167 12455.23 79.90 55275.75 88888.00 2008-06-15 14:04:22.375 167 12455.25 79.90 55275.75 88888.00 2008-06-15 14:04:22.500 167 12455.17 79.90 55275.75 88888.00 2008-06-15 14:04:22.625 167 12455.12 79.92 55275.78 88888.00 2008-06-15 14:04:22.750 167 12455.15 79.92 55275.80 88888.00 2008-06-15 14:04:22.875 167 12455.17 79.90 55275.75 88888.00 2008-06-15 14:04:23.000 167 12455.23 79.88 55275.78 88888.00 2008-06-15 14:04:23.125 167 12455.27 79.90 55275.82 88888.00 2008-06-15 14:04:23.250 167 12455.23 79.88 55275.80 88888.00 2008-06-15 14:04:23.375 167 12455.30 79.88 55275.80 88888.00 2008-06-15 14:04:23.500 167 12455.27 79.88 55275.80 88888.00 2008-06-15 14:04:23.625 167 12455.23 79.88 55275.80 88888.00 2008-06-15 14:04:23.750 167 12455.17 79.85 55275.80 88888.00 2008-06-15 14:04:23.875 167 12455.15 79.85 55275.80 88888.00 2008-06-15 14:04:24.000 167 12455.10 79.83 55275.80 88888.00 2008-06-15 14:04:24.125 167 12455.10 79.83 55275.82 88888.00 2008-06-15 14:04:24.250 167 12455.02 79.78 55275.85 88888.00 2008-06-15 14:04:24.375 167 12455.02 79.80 55275.82 88888.00 2008-06-15 14:04:24.500 167 12455.05 79.80 55275.82 88888.00 2008-06-15 14:04:24.625 167 12455.10 79.83 55275.80 88888.00 2008-06-15 14:04:24.750 167 12455.10 79.80 55275.80 88888.00 2008-06-15 14:04:24.875 167 12455.08 79.78 55275.80 88888.00 2008-06-15 14:04:25.000 167 12454.98 79.75 55275.80 88888.00 2008-06-15 14:04:25.125 167 12454.92 79.72 55275.80 88888.00 2008-06-15 14:04:25.250 167 12455.02 79.70 55275.80 88888.00 2008-06-15 14:04:25.375 167 12455.08 79.70 55275.82 88888.00 2008-06-15 14:04:25.500 167 12455.05 79.72 55275.80 88888.00 2008-06-15 14:04:25.625 167 12455.05 79.72 55275.80 88888.00 2008-06-15 14:04:25.750 167 12454.98 79.70 55275.78 88888.00 2008-06-15 14:04:25.875 167 12454.95 79.67 55275.82 88888.00 2008-06-15 14:04:26.000 167 12454.98 79.70 55275.80 88888.00 2008-06-15 14:04:26.125 167 12455.05 79.67 55275.82 88888.00 2008-06-15 14:04:26.250 167 12455.00 79.65 55275.88 88888.00 2008-06-15 14:04:26.375 167 12455.02 79.67 55275.90 88888.00 2008-06-15 14:04:26.500 167 12455.02 79.67 55275.90 88888.00 2008-06-15 14:04:26.625 167 12455.00 79.65 55275.90 88888.00 2008-06-15 14:04:26.750 167 12455.02 79.67 55275.90 88888.00 2008-06-15 14:04:26.875 167 12454.98 79.65 55275.93 88888.00 2008-06-15 14:04:27.000 167 12454.92 79.60 55275.93 88888.00 2008-06-15 14:04:27.125 167 12455.00 79.60 55275.93 88888.00 2008-06-15 14:04:27.250 167 12455.00 79.60 55275.95 88888.00 2008-06-15 14:04:27.375 167 12455.02 79.60 55275.95 88888.00 2008-06-15 14:04:27.500 167 12455.00 79.58 55275.95 88888.00 2008-06-15 14:04:27.625 167 12455.00 79.55 55275.95 88888.00 2008-06-15 14:04:27.750 167 12454.90 79.50 55275.95 88888.00 2008-06-15 14:04:27.875 167 12454.85 79.53 55275.97 88888.00 2008-06-15 14:04:28.000 167 12454.90 79.53 55275.97 88888.00 2008-06-15 14:04:28.125 167 12454.88 79.50 55275.97 88888.00 2008-06-15 14:04:28.250 167 12454.77 79.47 55276.00 88888.00 2008-06-15 14:04:28.375 167 12454.77 79.47 55275.97 88888.00 2008-06-15 14:04:28.500 167 12454.85 79.47 55275.97 88888.00 2008-06-15 14:04:28.625 167 12454.98 79.45 55276.00 88888.00 2008-06-15 14:04:28.750 167 12454.98 79.42 55276.00 88888.00 2008-06-15 14:04:28.875 167 12454.90 79.42 55276.00 88888.00 2008-06-15 14:04:29.000 167 12454.80 79.40 55276.00 88888.00 2008-06-15 14:04:29.125 167 12454.77 79.38 55276.03 88888.00 2008-06-15 14:04:29.250 167 12454.77 79.35 55276.00 88888.00 2008-06-15 14:04:29.375 167 12454.75 79.35 55276.00 88888.00 2008-06-15 14:04:29.500 167 12454.75 79.33 55276.03 88888.00 2008-06-15 14:04:29.625 167 12454.83 79.30 55276.03 88888.00 2008-06-15 14:04:29.750 167 12454.83 79.28 55276.05 88888.00 2008-06-15 14:04:29.875 167 12454.88 79.30 55276.07 88888.00 2008-06-15 14:04:30.000 167 12454.83 79.30 55276.10 88888.00 2008-06-15 14:04:30.125 167 12454.80 79.25 55276.07 88888.00 2008-06-15 14:04:30.250 167 12454.75 79.25 55276.03 88888.00 2008-06-15 14:04:30.375 167 12454.67 79.22 55276.03 88888.00 2008-06-15 14:04:30.500 167 12454.65 79.17 55276.03 88888.00 2008-06-15 14:04:30.625 167 12454.73 79.17 55276.03 88888.00 2008-06-15 14:04:30.750 167 12454.70 79.17 55276.03 88888.00 2008-06-15 14:04:30.875 167 12454.70 79.17 55276.03 88888.00 2008-06-15 14:04:31.000 167 12454.75 79.17 55276.00 88888.00 2008-06-15 14:04:31.125 167 12454.77 79.15 55276.00 88888.00 2008-06-15 14:04:31.250 167 12454.67 79.15 55276.03 88888.00 2008-06-15 14:04:31.375 167 12454.60 79.17 55276.00 88888.00 2008-06-15 14:04:31.500 167 12454.60 79.17 55276.03 88888.00 2008-06-15 14:04:31.625 167 12454.70 79.12 55276.03 88888.00 2008-06-15 14:04:31.750 167 12454.75 79.08 55276.03 88888.00 2008-06-15 14:04:31.875 167 12454.73 79.08 55276.03 88888.00 2008-06-15 14:04:32.000 167 12454.67 79.08 55276.03 88888.00 2008-06-15 14:04:32.125 167 12454.65 79.10 55276.05 88888.00 2008-06-15 14:04:32.250 167 12454.62 79.05 55276.07 88888.00 2008-06-15 14:04:32.375 167 12454.70 79.08 55276.07 88888.00 2008-06-15 14:04:32.500 167 12454.67 79.08 55276.10 88888.00 2008-06-15 14:04:32.625 167 12454.65 79.08 55276.10 88888.00 2008-06-15 14:04:32.750 167 12454.62 79.08 55276.10 88888.00 2008-06-15 14:04:32.875 167 12454.62 79.05 55276.10 88888.00 2008-06-15 14:04:33.000 167 12454.65 79.03 55276.07 88888.00 2008-06-15 14:04:33.125 167 12454.65 79.05 55276.07 88888.00 2008-06-15 14:04:33.250 167 12454.62 79.00 55276.07 88888.00 2008-06-15 14:04:33.375 167 12454.70 79.05 55276.10 88888.00 2008-06-15 14:04:33.500 167 12454.65 79.03 55276.10 88888.00 2008-06-15 14:04:33.625 167 12454.65 79.00 55276.10 88888.00 2008-06-15 14:04:33.750 167 12454.62 79.00 55276.07 88888.00 2008-06-15 14:04:33.875 167 12454.60 79.00 55276.10 88888.00 2008-06-15 14:04:34.000 167 12454.55 79.03 55276.12 88888.00 2008-06-15 14:04:34.125 167 12454.60 78.97 55276.12 88888.00 2008-06-15 14:04:34.250 167 12454.60 79.00 55276.10 88888.00 2008-06-15 14:04:34.375 167 12454.62 79.03 55276.10 88888.00 2008-06-15 14:04:34.500 167 12454.60 79.03 55276.10 88888.00 2008-06-15 14:04:34.625 167 12454.60 79.00 55276.10 88888.00 2008-06-15 14:04:34.750 167 12454.60 79.00 55276.12 88888.00 2008-06-15 14:04:34.875 167 12454.58 79.00 55276.12 88888.00 2008-06-15 14:04:35.000 167 12454.62 79.00 55276.12 88888.00 2008-06-15 14:04:35.125 167 12454.65 79.00 55276.15 88888.00 2008-06-15 14:04:35.250 167 12454.65 78.95 55276.18 88888.00 2008-06-15 14:04:35.375 167 12454.67 79.00 55276.18 88888.00 2008-06-15 14:04:35.500 167 12454.73 78.97 55276.10 88888.00 2008-06-15 14:04:35.625 167 12454.75 78.97 55276.12 88888.00 2008-06-15 14:04:35.750 167 12454.77 78.97 55276.18 88888.00 2008-06-15 14:04:35.875 167 12454.80 78.95 55276.18 88888.00 2008-06-15 14:04:36.000 167 12454.80 78.92 55276.15 88888.00 2008-06-15 14:04:36.125 167 12454.77 78.95 55276.12 88888.00 2008-06-15 14:04:36.250 167 12454.73 78.95 55276.12 88888.00 2008-06-15 14:04:36.375 167 12454.77 78.95 55276.12 88888.00 2008-06-15 14:04:36.500 167 12454.77 78.95 55276.10 88888.00 2008-06-15 14:04:36.625 167 12454.70 78.92 55276.10 88888.00 2008-06-15 14:04:36.750 167 12454.70 78.92 55276.10 88888.00 2008-06-15 14:04:36.875 167 12454.80 78.95 55276.05 88888.00 2008-06-15 14:04:37.000 167 12454.80 78.92 55276.05 88888.00 2008-06-15 14:04:37.125 167 12454.80 78.92 55276.07 88888.00 2008-06-15 14:04:37.250 167 12454.70 78.97 55276.10 88888.00 2008-06-15 14:04:37.375 167 12454.70 78.97 55276.10 88888.00 2008-06-15 14:04:37.500 167 12454.73 78.95 55276.05 88888.00 2008-06-15 14:04:37.625 167 12454.70 78.95 55276.07 88888.00 2008-06-15 14:04:37.750 167 12454.67 79.00 55276.10 88888.00 2008-06-15 14:04:37.875 167 12454.70 79.00 55276.10 88888.00 2008-06-15 14:04:38.000 167 12454.73 78.97 55276.05 88888.00 2008-06-15 14:04:38.125 167 12454.75 78.97 55276.10 88888.00 2008-06-15 14:04:38.250 167 12454.80 79.03 55276.07 88888.00 2008-06-15 14:04:38.375 167 12454.80 79.05 55276.07 88888.00 2008-06-15 14:04:38.500 167 12454.88 79.05 55276.10 88888.00 2008-06-15 14:04:38.625 167 12454.88 79.05 55276.07 88888.00 2008-06-15 14:04:38.750 167 12454.85 79.05 55276.12 88888.00 2008-06-15 14:04:38.875 167 12454.83 79.08 55276.12 88888.00 2008-06-15 14:04:39.000 167 12454.83 79.10 55276.12 88888.00 2008-06-15 14:04:39.125 167 12454.77 79.08 55276.10 88888.00 2008-06-15 14:04:39.250 167 12454.70 79.10 55276.07 88888.00 2008-06-15 14:04:39.375 167 12454.65 79.12 55276.07 88888.00 2008-06-15 14:04:39.500 167 12454.70 79.12 55276.10 88888.00 2008-06-15 14:04:39.625 167 12454.75 79.10 55276.07 88888.00 2008-06-15 14:04:39.750 167 12454.75 79.10 55276.10 88888.00 2008-06-15 14:04:39.875 167 12454.70 79.08 55276.07 88888.00 2008-06-15 14:04:40.000 167 12454.73 79.10 55276.07 88888.00 2008-06-15 14:04:40.125 167 12454.70 79.10 55276.07 88888.00 2008-06-15 14:04:40.250 167 12454.70 79.10 55276.12 88888.00 2008-06-15 14:04:40.375 167 12454.75 79.10 55276.12 88888.00 2008-06-15 14:04:40.500 167 12454.73 79.10 55276.07 88888.00 2008-06-15 14:04:40.625 167 12454.70 79.10 55276.07 88888.00 2008-06-15 14:04:40.750 167 12454.65 79.10 55276.10 88888.00 2008-06-15 14:04:40.875 167 12454.62 79.10 55276.10 88888.00 2008-06-15 14:04:41.000 167 12454.62 79.10 55276.12 88888.00 2008-06-15 14:04:41.125 167 12454.60 79.10 55276.12 88888.00 2008-06-15 14:04:41.250 167 12454.60 79.10 55276.18 88888.00 2008-06-15 14:04:41.375 167 12454.65 79.12 55276.15 88888.00 2008-06-15 14:04:41.500 167 12454.60 79.10 55276.15 88888.00 2008-06-15 14:04:41.625 167 12454.60 79.10 55276.15 88888.00 2008-06-15 14:04:41.750 167 12454.62 79.08 55276.15 88888.00 2008-06-15 14:04:41.875 167 12454.70 79.05 55276.12 88888.00 2008-06-15 14:04:42.000 167 12454.73 79.08 55276.10 88888.00 2008-06-15 14:04:42.125 167 12454.73 79.10 55276.15 88888.00 2008-06-15 14:04:42.250 167 12454.67 79.05 55276.12 88888.00 2008-06-15 14:04:42.375 167 12454.65 79.05 55276.07 88888.00 2008-06-15 14:04:42.500 167 12454.65 79.05 55276.07 88888.00 2008-06-15 14:04:42.625 167 12454.62 79.05 55276.07 88888.00 2008-06-15 14:04:42.750 167 12454.58 79.05 55276.07 88888.00 2008-06-15 14:04:42.875 167 12454.62 79.05 55276.07 88888.00 2008-06-15 14:04:43.000 167 12454.65 79.08 55276.05 88888.00 2008-06-15 14:04:43.125 167 12454.58 79.08 55276.07 88888.00 2008-06-15 14:04:43.250 167 12454.58 79.03 55276.10 88888.00 2008-06-15 14:04:43.375 167 12454.60 79.08 55276.07 88888.00 2008-06-15 14:04:43.500 167 12454.58 79.05 55276.07 88888.00 2008-06-15 14:04:43.625 167 12454.58 79.05 55276.07 88888.00 2008-06-15 14:04:43.750 167 12454.58 79.05 55276.12 88888.00 2008-06-15 14:04:43.875 167 12454.62 79.10 55276.10 88888.00 2008-06-15 14:04:44.000 167 12454.65 79.10 55276.07 88888.00 2008-06-15 14:04:44.125 167 12454.65 79.08 55276.07 88888.00 2008-06-15 14:04:44.250 167 12454.60 79.05 55276.07 88888.00 2008-06-15 14:04:44.375 167 12454.60 79.08 55276.07 88888.00 2008-06-15 14:04:44.500 167 12454.58 79.08 55276.10 88888.00 2008-06-15 14:04:44.625 167 12454.55 79.08 55276.15 88888.00 2008-06-15 14:04:44.750 167 12454.52 79.08 55276.12 88888.00 2008-06-15 14:04:44.875 167 12454.52 79.08 55276.12 88888.00 2008-06-15 14:04:45.000 167 12454.58 79.10 55276.12 88888.00 2008-06-15 14:04:45.125 167 12454.50 79.10 55276.12 88888.00 2008-06-15 14:04:45.250 167 12454.40 79.10 55276.15 88888.00 2008-06-15 14:04:45.375 167 12454.42 79.10 55276.12 88888.00 2008-06-15 14:04:45.500 167 12454.48 79.10 55276.12 88888.00 2008-06-15 14:04:45.625 167 12454.55 79.10 55276.12 88888.00 2008-06-15 14:04:45.750 167 12454.58 79.08 55276.10 88888.00 2008-06-15 14:04:45.875 167 12454.52 79.10 55276.12 88888.00 2008-06-15 14:04:46.000 167 12454.48 79.08 55276.12 88888.00 2008-06-15 14:04:46.125 167 12454.45 79.08 55276.12 88888.00 2008-06-15 14:04:46.250 167 12454.45 79.08 55276.12 88888.00 2008-06-15 14:04:46.375 167 12454.45 79.10 55276.15 88888.00 2008-06-15 14:04:46.500 167 12454.45 79.12 55276.18 88888.00 2008-06-15 14:04:46.625 167 12454.42 79.08 55276.15 88888.00 2008-06-15 14:04:46.750 167 12454.45 79.10 55276.15 88888.00 2008-06-15 14:04:46.875 167 12454.48 79.10 55276.15 88888.00 2008-06-15 14:04:47.000 167 12454.45 79.10 55276.12 88888.00 2008-06-15 14:04:47.125 167 12454.40 79.08 55276.15 88888.00 2008-06-15 14:04:47.250 167 12454.38 79.08 55276.15 88888.00 2008-06-15 14:04:47.375 167 12454.45 79.12 55276.15 88888.00 2008-06-15 14:04:47.500 167 12454.48 79.10 55276.15 88888.00 2008-06-15 14:04:47.625 167 12454.48 79.08 55276.15 88888.00 2008-06-15 14:04:47.750 167 12454.48 79.08 55276.18 88888.00 2008-06-15 14:04:47.875 167 12454.48 79.08 55276.20 88888.00 2008-06-15 14:04:48.000 167 12454.50 79.08 55276.18 88888.00 2008-06-15 14:04:48.125 167 12454.58 79.08 55276.20 88888.00 2008-06-15 14:04:48.250 167 12454.52 79.03 55276.18 88888.00 2008-06-15 14:04:48.375 167 12454.45 79.03 55276.18 88888.00 2008-06-15 14:04:48.500 167 12454.45 79.03 55276.15 88888.00 2008-06-15 14:04:48.625 167 12454.48 79.05 55276.15 88888.00 2008-06-15 14:04:48.750 167 12454.42 79.08 55276.15 88888.00 2008-06-15 14:04:48.875 167 12454.45 79.08 55276.12 88888.00 2008-06-15 14:04:49.000 167 12454.52 79.08 55276.12 88888.00 2008-06-15 14:04:49.125 167 12454.50 79.08 55276.15 88888.00 2008-06-15 14:04:49.250 167 12454.38 79.05 55276.12 88888.00 2008-06-15 14:04:49.375 167 12454.38 79.08 55276.12 88888.00 2008-06-15 14:04:49.500 167 12454.40 79.08 55276.10 88888.00 2008-06-15 14:04:49.625 167 12454.45 79.10 55276.10 88888.00 2008-06-15 14:04:49.750 167 12454.38 79.12 55276.10 88888.00 2008-06-15 14:04:49.875 167 12454.27 79.15 55276.10 88888.00 2008-06-15 14:04:50.000 167 12454.33 79.12 55276.10 88888.00 2008-06-15 14:04:50.125 167 12454.30 79.12 55276.10 88888.00 2008-06-15 14:04:50.250 167 12454.25 79.15 55276.12 88888.00 2008-06-15 14:04:50.375 167 12454.30 79.20 55276.12 88888.00 2008-06-15 14:04:50.500 167 12454.33 79.20 55276.10 88888.00 2008-06-15 14:04:50.625 167 12454.30 79.20 55276.15 88888.00 2008-06-15 14:04:50.750 167 12454.27 79.20 55276.15 88888.00 2008-06-15 14:04:50.875 167 12454.30 79.20 55276.18 88888.00 2008-06-15 14:04:51.000 167 12454.30 79.22 55276.15 88888.00 2008-06-15 14:04:51.125 167 12454.23 79.22 55276.15 88888.00 2008-06-15 14:04:51.250 167 12454.17 79.22 55276.18 88888.00 2008-06-15 14:04:51.375 167 12454.17 79.22 55276.18 88888.00 2008-06-15 14:04:51.500 167 12454.17 79.22 55276.18 88888.00 2008-06-15 14:04:51.625 167 12454.15 79.20 55276.18 88888.00 2008-06-15 14:04:51.750 167 12454.12 79.20 55276.15 88888.00 2008-06-15 14:04:51.875 167 12454.15 79.22 55276.18 88888.00 2008-06-15 14:04:52.000 167 12454.12 79.20 55276.18 88888.00 2008-06-15 14:04:52.125 167 12454.17 79.20 55276.20 88888.00 2008-06-15 14:04:52.250 167 12454.12 79.17 55276.20 88888.00 2008-06-15 14:04:52.375 167 12454.10 79.20 55276.20 88888.00 2008-06-15 14:04:52.500 167 12454.05 79.15 55276.20 88888.00 2008-06-15 14:04:52.625 167 12454.02 79.15 55276.18 88888.00 2008-06-15 14:04:52.750 167 12454.05 79.17 55276.20 88888.00 2008-06-15 14:04:52.875 167 12454.00 79.20 55276.22 88888.00 2008-06-15 14:04:53.000 167 12454.00 79.17 55276.22 88888.00 2008-06-15 14:04:53.125 167 12453.98 79.17 55276.25 88888.00 2008-06-15 14:04:53.250 167 12453.98 79.15 55276.25 88888.00 2008-06-15 14:04:53.375 167 12453.90 79.17 55276.25 88888.00 2008-06-15 14:04:53.500 167 12453.88 79.17 55276.25 88888.00 2008-06-15 14:04:53.625 167 12453.92 79.15 55276.22 88888.00 2008-06-15 14:04:53.750 167 12453.95 79.15 55276.25 88888.00 2008-06-15 14:04:53.875 167 12453.90 79.15 55276.28 88888.00 2008-06-15 14:04:54.000 167 12453.85 79.12 55276.28 88888.00 2008-06-15 14:04:54.125 167 12453.88 79.12 55276.25 88888.00 2008-06-15 14:04:54.250 167 12453.85 79.10 55276.22 88888.00 2008-06-15 14:04:54.375 167 12453.80 79.08 55276.20 88888.00 2008-06-15 14:04:54.500 167 12453.70 79.05 55276.22 88888.00 2008-06-15 14:04:54.625 167 12453.73 79.08 55276.20 88888.00 2008-06-15 14:04:54.750 167 12453.67 79.03 55276.20 88888.00 2008-06-15 14:04:54.875 167 12453.62 79.03 55276.20 88888.00 2008-06-15 14:04:55.000 167 12453.62 79.00 55276.20 88888.00 2008-06-15 14:04:55.125 167 12453.70 79.00 55276.20 88888.00 2008-06-15 14:04:55.250 167 12453.73 78.97 55276.22 88888.00 2008-06-15 14:04:55.375 167 12453.67 78.97 55276.22 88888.00 2008-06-15 14:04:55.500 167 12453.67 78.97 55276.22 88888.00 2008-06-15 14:04:55.625 167 12453.70 78.92 55276.20 88888.00 2008-06-15 14:04:55.750 167 12453.70 78.95 55276.18 88888.00 2008-06-15 14:04:55.875 167 12453.65 78.95 55276.18 88888.00 2008-06-15 14:04:56.000 167 12453.62 78.90 55276.18 88888.00 2008-06-15 14:04:56.125 167 12453.60 78.95 55276.20 88888.00 2008-06-15 14:04:56.250 167 12453.62 78.90 55276.28 88888.00 2008-06-15 14:04:56.375 167 12453.65 78.90 55276.30 88888.00 2008-06-15 14:04:56.500 167 12453.58 78.92 55276.30 88888.00 2008-06-15 14:04:56.625 167 12453.55 78.92 55276.28 88888.00 2008-06-15 14:04:56.750 167 12453.58 78.92 55276.30 88888.00 2008-06-15 14:04:56.875 167 12453.52 78.92 55276.32 88888.00 2008-06-15 14:04:57.000 167 12453.45 78.90 55276.30 88888.00 2008-06-15 14:04:57.125 167 12453.45 78.90 55276.28 88888.00 2008-06-15 14:04:57.250 167 12453.45 78.85 55276.30 88888.00 2008-06-15 14:04:57.375 167 12453.45 78.88 55276.30 88888.00 2008-06-15 14:04:57.500 167 12453.45 78.88 55276.28 88888.00 2008-06-15 14:04:57.625 167 12453.42 78.88 55276.30 88888.00 2008-06-15 14:04:57.750 167 12453.40 78.88 55276.28 88888.00 2008-06-15 14:04:57.875 167 12453.45 78.85 55276.30 88888.00 2008-06-15 14:04:58.000 167 12453.48 78.88 55276.25 88888.00 2008-06-15 14:04:58.125 167 12453.48 78.83 55276.28 88888.00 2008-06-15 14:04:58.250 167 12453.42 78.85 55276.32 88888.00 2008-06-15 14:04:58.375 167 12453.40 78.88 55276.35 88888.00 2008-06-15 14:04:58.500 167 12453.42 78.88 55276.32 88888.00 2008-06-15 14:04:58.625 167 12453.40 78.85 55276.30 88888.00 2008-06-15 14:04:58.750 167 12453.40 78.85 55276.32 88888.00 2008-06-15 14:04:58.875 167 12453.42 78.83 55276.32 88888.00 2008-06-15 14:04:59.000 167 12453.42 78.83 55276.35 88888.00 2008-06-15 14:04:59.125 167 12453.38 78.83 55276.32 88888.00 2008-06-15 14:04:59.250 167 12453.33 78.83 55276.32 88888.00 2008-06-15 14:04:59.375 167 12453.38 78.85 55276.30 88888.00 2008-06-15 14:04:59.500 167 12453.35 78.83 55276.32 88888.00 2008-06-15 14:04:59.625 167 12453.38 78.85 55276.32 88888.00 2008-06-15 14:04:59.750 167 12453.38 78.83 55276.30 88888.00 2008-06-15 14:04:59.875 167 12453.27 78.85 55276.30 88888.00 2008-06-15 14:05:00.000 167 12453.20 78.80 55276.32 88888.00 2008-06-15 14:05:00.125 167 12453.15 78.83 55276.35 88888.00 2008-06-15 14:05:00.250 167 12453.10 78.80 55276.35 88888.00 2008-06-15 14:05:00.375 167 12453.12 78.80 55276.35 88888.00 2008-06-15 14:05:00.500 167 12453.20 78.78 55276.32 88888.00 2008-06-15 14:05:00.625 167 12453.23 78.78 55276.28 88888.00 2008-06-15 14:05:00.750 167 12453.23 78.78 55276.22 88888.00 2008-06-15 14:05:00.875 167 12453.20 78.75 55276.22 88888.00 2008-06-15 14:05:01.000 167 12453.25 78.75 55276.25 88888.00 2008-06-15 14:05:01.125 167 12453.15 78.78 55276.28 88888.00 2008-06-15 14:05:01.250 167 12453.08 78.78 55276.28 88888.00 2008-06-15 14:05:01.375 167 12453.15 78.80 55276.28 88888.00 2008-06-15 14:05:01.500 167 12453.15 78.78 55276.25 88888.00 2008-06-15 14:05:01.625 167 12453.10 78.78 55276.25 88888.00 2008-06-15 14:05:01.750 167 12453.08 78.78 55276.25 88888.00 2008-06-15 14:05:01.875 167 12453.08 78.78 55276.25 88888.00 2008-06-15 14:05:02.000 167 12453.08 78.83 55276.25 88888.00 2008-06-15 14:05:02.125 167 12453.15 78.83 55276.25 88888.00 2008-06-15 14:05:02.250 167 12453.15 78.80 55276.28 88888.00 2008-06-15 14:05:02.375 167 12453.17 78.80 55276.30 88888.00 2008-06-15 14:05:02.500 167 12453.20 78.80 55276.28 88888.00 2008-06-15 14:05:02.625 167 12453.17 78.83 55276.30 88888.00 2008-06-15 14:05:02.750 167 12453.23 78.83 55276.30 88888.00 2008-06-15 14:05:02.875 167 12453.27 78.85 55276.28 88888.00 2008-06-15 14:05:03.000 167 12453.25 78.83 55276.28 88888.00 2008-06-15 14:05:03.125 167 12453.20 78.85 55276.30 88888.00 2008-06-15 14:05:03.250 167 12453.17 78.85 55276.32 88888.00 2008-06-15 14:05:03.375 167 12453.17 78.85 55276.30 88888.00 2008-06-15 14:05:03.500 167 12453.23 78.85 55276.28 88888.00 2008-06-15 14:05:03.625 167 12453.23 78.85 55276.30 88888.00 2008-06-15 14:05:03.750 167 12453.23 78.85 55276.30 88888.00 2008-06-15 14:05:03.875 167 12453.17 78.85 55276.25 88888.00 2008-06-15 14:05:04.000 167 12453.15 78.88 55276.22 88888.00 2008-06-15 14:05:04.125 167 12453.17 78.85 55276.25 88888.00 2008-06-15 14:05:04.250 167 12453.15 78.85 55276.28 88888.00 2008-06-15 14:05:04.375 167 12453.15 78.85 55276.25 88888.00 2008-06-15 14:05:04.500 167 12453.17 78.83 55276.22 88888.00 2008-06-15 14:05:04.625 167 12453.20 78.85 55276.25 88888.00 2008-06-15 14:05:04.750 167 12453.25 78.88 55276.28 88888.00 2008-06-15 14:05:04.875 167 12453.23 78.88 55276.25 88888.00 2008-06-15 14:05:05.000 167 12453.27 78.85 55276.22 88888.00 2008-06-15 14:05:05.125 167 12453.25 78.85 55276.22 88888.00 2008-06-15 14:05:05.250 167 12453.20 78.85 55276.22 88888.00 2008-06-15 14:05:05.375 167 12453.27 78.85 55276.22 88888.00 2008-06-15 14:05:05.500 167 12453.30 78.88 55276.25 88888.00 2008-06-15 14:05:05.625 167 12453.27 78.88 55276.25 88888.00 2008-06-15 14:05:05.750 167 12453.35 78.88 55276.25 88888.00 2008-06-15 14:05:05.875 167 12453.38 78.90 55276.25 88888.00 2008-06-15 14:05:06.000 167 12453.45 78.92 55276.22 88888.00 2008-06-15 14:05:06.125 167 12453.45 78.92 55276.22 88888.00 2008-06-15 14:05:06.250 167 12453.42 78.90 55276.20 88888.00 2008-06-15 14:05:06.375 167 12453.45 78.92 55276.18 88888.00 2008-06-15 14:05:06.500 167 12453.50 78.95 55276.15 88888.00 2008-06-15 14:05:06.625 167 12453.52 78.95 55276.12 88888.00 2008-06-15 14:05:06.750 167 12453.45 79.00 55276.10 88888.00 2008-06-15 14:05:06.875 167 12453.45 78.97 55276.15 88888.00 2008-06-15 14:05:07.000 167 12453.52 79.00 55276.10 88888.00 2008-06-15 14:05:07.125 167 12453.50 79.03 55276.10 88888.00 2008-06-15 14:05:07.250 167 12453.48 79.00 55276.10 88888.00 2008-06-15 14:05:07.375 167 12453.50 79.03 55276.07 88888.00 2008-06-15 14:05:07.500 167 12453.50 79.05 55276.10 88888.00 2008-06-15 14:05:07.625 167 12453.55 79.08 55276.10 88888.00 2008-06-15 14:05:07.750 167 12453.55 79.08 55276.10 88888.00 2008-06-15 14:05:07.875 167 12453.52 79.05 55276.10 88888.00 2008-06-15 14:05:08.000 167 12453.52 79.08 55276.05 88888.00 2008-06-15 14:05:08.125 167 12453.50 79.10 55276.05 88888.00 2008-06-15 14:05:08.250 167 12453.48 79.10 55276.07 88888.00 2008-06-15 14:05:08.375 167 12453.50 79.12 55276.07 88888.00 2008-06-15 14:05:08.500 167 12453.55 79.15 55276.10 88888.00 2008-06-15 14:05:08.625 167 12453.58 79.15 55276.10 88888.00 2008-06-15 14:05:08.750 167 12453.55 79.15 55276.05 88888.00 2008-06-15 14:05:08.875 167 12453.50 79.17 55276.05 88888.00 2008-06-15 14:05:09.000 167 12453.52 79.20 55276.03 88888.00 2008-06-15 14:05:09.125 167 12453.55 79.22 55276.05 88888.00 2008-06-15 14:05:09.250 167 12453.48 79.20 55276.05 88888.00 2008-06-15 14:05:09.375 167 12453.50 79.22 55276.03 88888.00 2008-06-15 14:05:09.500 167 12453.45 79.25 55276.03 88888.00 2008-06-15 14:05:09.625 167 12453.42 79.25 55276.05 88888.00 2008-06-15 14:05:09.750 167 12453.48 79.25 55276.05 88888.00 2008-06-15 14:05:09.875 167 12453.50 79.28 55276.07 88888.00 2008-06-15 14:05:10.000 167 12453.52 79.28 55276.05 88888.00 2008-06-15 14:05:10.125 167 12453.52 79.30 55276.07 88888.00 2008-06-15 14:05:10.250 167 12453.45 79.30 55276.05 88888.00 2008-06-15 14:05:10.375 167 12453.50 79.33 55276.03 88888.00 2008-06-15 14:05:10.500 167 12453.52 79.33 55276.00 88888.00 2008-06-15 14:05:10.625 167 12453.48 79.35 55276.03 88888.00 2008-06-15 14:05:10.750 167 12453.45 79.38 55276.03 88888.00 2008-06-15 14:05:10.875 167 12453.45 79.38 55276.00 88888.00 2008-06-15 14:05:11.000 167 12453.42 79.38 55276.03 88888.00 2008-06-15 14:05:11.125 167 12453.45 79.35 55276.03 88888.00 2008-06-15 14:05:11.250 167 12453.40 79.35 55276.05 88888.00 2008-06-15 14:05:11.375 167 12453.42 79.38 55276.05 88888.00 2008-06-15 14:05:11.500 167 12453.42 79.38 55276.07 88888.00 2008-06-15 14:05:11.625 167 12453.45 79.35 55276.07 88888.00 2008-06-15 14:05:11.750 167 12453.50 79.35 55276.03 88888.00 2008-06-15 14:05:11.875 167 12453.52 79.38 55276.03 88888.00 2008-06-15 14:05:12.000 167 12453.55 79.40 55276.00 88888.00 2008-06-15 14:05:12.125 167 12453.55 79.40 55276.03 88888.00 2008-06-15 14:05:12.250 167 12453.50 79.38 55276.00 88888.00 2008-06-15 14:05:12.375 167 12453.52 79.38 55276.00 88888.00 2008-06-15 14:05:12.500 167 12453.50 79.35 55275.97 88888.00 2008-06-15 14:05:12.625 167 12453.55 79.38 55275.97 88888.00 2008-06-15 14:05:12.750 167 12453.55 79.38 55275.95 88888.00 2008-06-15 14:05:12.875 167 12453.60 79.38 55275.93 88888.00 2008-06-15 14:05:13.000 167 12453.62 79.38 55275.90 88888.00 2008-06-15 14:05:13.125 167 12453.55 79.38 55275.90 88888.00 2008-06-15 14:05:13.250 167 12453.58 79.38 55275.93 88888.00 2008-06-15 14:05:13.375 167 12453.60 79.38 55275.88 88888.00 2008-06-15 14:05:13.500 167 12453.60 79.40 55275.88 88888.00 2008-06-15 14:05:13.625 167 12453.62 79.38 55275.88 88888.00 2008-06-15 14:05:13.750 167 12453.60 79.42 55275.88 88888.00 2008-06-15 14:05:13.875 167 12453.55 79.42 55275.90 88888.00 2008-06-15 14:05:14.000 167 12453.55 79.42 55275.88 88888.00 2008-06-15 14:05:14.125 167 12453.58 79.42 55275.85 88888.00 2008-06-15 14:05:14.250 167 12453.50 79.45 55275.88 88888.00 2008-06-15 14:05:14.375 167 12453.50 79.47 55275.90 88888.00 2008-06-15 14:05:14.500 167 12453.48 79.53 55275.90 88888.00 2008-06-15 14:05:14.625 167 12453.50 79.50 55275.93 88888.00 2008-06-15 14:05:14.750 167 12453.55 79.47 55275.93 88888.00 2008-06-15 14:05:14.875 167 12453.55 79.50 55275.93 88888.00 2008-06-15 14:05:15.000 167 12453.60 79.53 55275.95 88888.00 2008-06-15 14:05:15.125 167 12453.58 79.53 55275.93 88888.00 2008-06-15 14:05:15.250 167 12453.50 79.55 55275.95 88888.00 2008-06-15 14:05:15.375 167 12453.48 79.58 55275.95 88888.00 2008-06-15 14:05:15.500 167 12453.50 79.60 55275.93 88888.00 2008-06-15 14:05:15.625 167 12453.52 79.60 55275.95 88888.00 2008-06-15 14:05:15.750 167 12453.50 79.58 55275.93 88888.00 2008-06-15 14:05:15.875 167 12453.45 79.58 55275.93 88888.00 2008-06-15 14:05:16.000 167 12453.40 79.60 55275.88 88888.00 2008-06-15 14:05:16.125 167 12453.40 79.62 55275.90 88888.00 2008-06-15 14:05:16.250 167 12453.40 79.60 55275.90 88888.00 2008-06-15 14:05:16.375 167 12453.40 79.60 55275.90 88888.00 2008-06-15 14:05:16.500 167 12453.48 79.62 55275.90 88888.00 2008-06-15 14:05:16.625 167 12453.50 79.60 55275.95 88888.00 2008-06-15 14:05:16.750 167 12453.50 79.62 55275.93 88888.00 2008-06-15 14:05:16.875 167 12453.50 79.60 55275.90 88888.00 2008-06-15 14:05:17.000 167 12453.48 79.62 55275.93 88888.00 2008-06-15 14:05:17.125 167 12453.45 79.62 55275.95 88888.00 2008-06-15 14:05:17.250 167 12453.42 79.62 55275.95 88888.00 2008-06-15 14:05:17.375 167 12453.40 79.62 55275.93 88888.00 2008-06-15 14:05:17.500 167 12453.38 79.62 55275.95 88888.00 2008-06-15 14:05:17.625 167 12453.35 79.65 55275.95 88888.00 2008-06-15 14:05:17.750 167 12453.40 79.67 55275.93 88888.00 2008-06-15 14:05:17.875 167 12453.30 79.67 55275.93 88888.00 2008-06-15 14:05:18.000 167 12453.23 79.65 55275.93 88888.00 2008-06-15 14:05:18.125 167 12453.20 79.65 55275.93 88888.00 2008-06-15 14:05:18.250 167 12453.25 79.62 55275.93 88888.00 2008-06-15 14:05:18.375 167 12453.25 79.65 55275.88 88888.00 2008-06-15 14:05:18.500 167 12453.25 79.65 55275.90 88888.00 2008-06-15 14:05:18.625 167 12453.25 79.62 55275.88 88888.00 2008-06-15 14:05:18.750 167 12453.23 79.65 55275.85 88888.00 2008-06-15 14:05:18.875 167 12453.17 79.65 55275.85 88888.00 2008-06-15 14:05:19.000 167 12453.15 79.65 55275.82 88888.00 2008-06-15 14:05:19.125 167 12453.12 79.65 55275.85 88888.00 2008-06-15 14:05:19.250 167 12453.12 79.65 55275.85 88888.00 2008-06-15 14:05:19.375 167 12453.15 79.65 55275.88 88888.00 2008-06-15 14:05:19.500 167 12453.08 79.65 55275.88 88888.00 2008-06-15 14:05:19.625 167 12453.10 79.65 55275.90 88888.00 2008-06-15 14:05:19.750 167 12453.10 79.67 55275.90 88888.00 2008-06-15 14:05:19.875 167 12453.12 79.70 55275.88 88888.00 2008-06-15 14:05:20.000 167 12453.10 79.70 55275.82 88888.00 2008-06-15 14:05:20.125 167 12453.02 79.72 55275.82 88888.00 2008-06-15 14:05:20.250 167 12453.05 79.72 55275.88 88888.00 2008-06-15 14:05:20.375 167 12453.15 79.75 55275.90 88888.00 2008-06-15 14:05:20.500 167 12453.17 79.78 55275.90 88888.00 2008-06-15 14:05:20.625 167 12453.12 79.78 55275.90 88888.00 2008-06-15 14:05:20.750 167 12453.05 79.78 55275.90 88888.00 2008-06-15 14:05:20.875 167 12453.00 79.78 55275.90 88888.00 2008-06-15 14:05:21.000 167 12453.00 79.80 55275.88 88888.00 2008-06-15 14:05:21.125 167 12453.00 79.80 55275.88 88888.00 2008-06-15 14:05:21.250 167 12453.00 79.78 55275.93 88888.00 2008-06-15 14:05:21.375 167 12453.00 79.83 55275.90 88888.00 2008-06-15 14:05:21.500 167 12453.00 79.80 55275.93 88888.00 2008-06-15 14:05:21.625 167 12452.95 79.83 55275.90 88888.00 2008-06-15 14:05:21.750 167 12452.92 79.83 55275.90 88888.00 2008-06-15 14:05:21.875 167 12452.92 79.83 55275.90 88888.00 2008-06-15 14:05:22.000 167 12452.88 79.83 55275.90 88888.00 2008-06-15 14:05:22.125 167 12452.85 79.83 55275.90 88888.00 2008-06-15 14:05:22.250 167 12452.80 79.83 55275.93 88888.00 2008-06-15 14:05:22.375 167 12452.80 79.83 55275.93 88888.00 2008-06-15 14:05:22.500 167 12452.75 79.83 55275.95 88888.00 2008-06-15 14:05:22.625 167 12452.73 79.85 55275.97 88888.00 2008-06-15 14:05:22.750 167 12452.77 79.85 55275.95 88888.00 2008-06-15 14:05:22.875 167 12452.80 79.80 55275.95 88888.00 2008-06-15 14:05:23.000 167 12452.83 79.80 55275.93 88888.00 2008-06-15 14:05:23.125 167 12452.77 79.80 55275.93 88888.00 2008-06-15 14:05:23.250 167 12452.77 79.83 55275.93 88888.00 2008-06-15 14:05:23.375 167 12452.83 79.83 55275.93 88888.00 2008-06-15 14:05:23.500 167 12452.75 79.80 55275.90 88888.00 2008-06-15 14:05:23.625 167 12452.73 79.80 55275.90 88888.00 2008-06-15 14:05:23.750 167 12452.73 79.78 55275.90 88888.00 2008-06-15 14:05:23.875 167 12452.75 79.75 55275.90 88888.00 2008-06-15 14:05:24.000 167 12452.75 79.75 55275.90 88888.00 2008-06-15 14:05:24.125 167 12452.70 79.72 55275.90 88888.00 2008-06-15 14:05:24.250 167 12452.70 79.72 55275.88 88888.00 2008-06-15 14:05:24.375 167 12452.73 79.72 55275.88 88888.00 2008-06-15 14:05:24.500 167 12452.67 79.67 55275.88 88888.00 2008-06-15 14:05:24.625 167 12452.65 79.67 55275.85 88888.00 2008-06-15 14:05:24.750 167 12452.73 79.65 55275.88 88888.00 2008-06-15 14:05:24.875 167 12452.75 79.67 55275.88 88888.00 2008-06-15 14:05:25.000 167 12452.80 79.67 55275.88 88888.00 2008-06-15 14:05:25.125 167 12452.85 79.67 55275.82 88888.00 2008-06-15 14:05:25.250 167 12452.80 79.65 55275.85 88888.00 2008-06-15 14:05:25.375 167 12452.80 79.67 55275.82 88888.00 2008-06-15 14:05:25.500 167 12452.80 79.67 55275.82 88888.00 2008-06-15 14:05:25.625 167 12452.77 79.65 55275.85 88888.00 2008-06-15 14:05:25.750 167 12452.85 79.65 55275.88 88888.00 2008-06-15 14:05:25.875 167 12452.85 79.62 55275.88 88888.00 2008-06-15 14:05:26.000 167 12452.83 79.62 55275.85 88888.00 2008-06-15 14:05:26.125 167 12452.83 79.65 55275.85 88888.00 2008-06-15 14:05:26.250 167 12452.80 79.62 55275.85 88888.00 2008-06-15 14:05:26.375 167 12452.90 79.67 55275.88 88888.00 2008-06-15 14:05:26.500 167 12452.92 79.67 55275.88 88888.00 2008-06-15 14:05:26.625 167 12452.83 79.67 55275.88 88888.00 2008-06-15 14:05:26.750 167 12452.77 79.65 55275.88 88888.00 2008-06-15 14:05:26.875 167 12452.85 79.65 55275.85 88888.00 2008-06-15 14:05:27.000 167 12452.90 79.67 55275.88 88888.00 2008-06-15 14:05:27.125 167 12452.90 79.65 55275.88 88888.00 2008-06-15 14:05:27.250 167 12452.88 79.65 55275.88 88888.00 2008-06-15 14:05:27.375 167 12452.90 79.65 55275.85 88888.00 2008-06-15 14:05:27.500 167 12452.95 79.67 55275.85 88888.00 2008-06-15 14:05:27.625 167 12452.90 79.67 55275.85 88888.00 2008-06-15 14:05:27.750 167 12452.90 79.65 55275.85 88888.00 2008-06-15 14:05:27.875 167 12452.92 79.62 55275.88 88888.00 2008-06-15 14:05:28.000 167 12452.95 79.62 55275.85 88888.00 2008-06-15 14:05:28.125 167 12452.92 79.62 55275.88 88888.00 2008-06-15 14:05:28.250 167 12452.88 79.60 55275.85 88888.00 2008-06-15 14:05:28.375 167 12452.85 79.62 55275.82 88888.00 2008-06-15 14:05:28.500 167 12452.83 79.62 55275.80 88888.00 2008-06-15 14:05:28.625 167 12452.83 79.62 55275.80 88888.00 2008-06-15 14:05:28.750 167 12452.85 79.65 55275.80 88888.00 2008-06-15 14:05:28.875 167 12452.92 79.65 55275.80 88888.00 2008-06-15 14:05:29.000 167 12452.98 79.65 55275.80 88888.00 2008-06-15 14:05:29.125 167 12452.92 79.65 55275.80 88888.00 2008-06-15 14:05:29.250 167 12452.85 79.65 55275.80 88888.00 2008-06-15 14:05:29.375 167 12452.88 79.65 55275.80 88888.00 2008-06-15 14:05:29.500 167 12452.90 79.65 55275.80 88888.00 2008-06-15 14:05:29.625 167 12452.92 79.65 55275.78 88888.00 2008-06-15 14:05:29.750 167 12452.95 79.67 55275.78 88888.00 2008-06-15 14:05:29.875 167 12452.95 79.67 55275.80 88888.00 2008-06-15 14:05:30.000 167 12452.98 79.70 55275.78 88888.00 2008-06-15 14:05:30.125 167 12453.00 79.70 55275.75 88888.00 2008-06-15 14:05:30.250 167 12452.95 79.67 55275.72 88888.00 2008-06-15 14:05:30.375 167 12453.00 79.70 55275.70 88888.00 2008-06-15 14:05:30.500 167 12452.95 79.67 55275.70 88888.00 2008-06-15 14:05:30.625 167 12452.92 79.67 55275.65 88888.00 2008-06-15 14:05:30.750 167 12452.95 79.67 55275.68 88888.00 2008-06-15 14:05:30.875 167 12452.92 79.67 55275.68 88888.00 2008-06-15 14:05:31.000 167 12452.92 79.70 55275.68 88888.00 2008-06-15 14:05:31.125 167 12452.95 79.72 55275.68 88888.00 2008-06-15 14:05:31.250 167 12452.95 79.72 55275.62 88888.00 2008-06-15 14:05:31.375 167 12452.92 79.75 55275.60 88888.00 2008-06-15 14:05:31.500 167 12452.88 79.78 55275.62 88888.00 2008-06-15 14:05:31.625 167 12452.88 79.78 55275.65 88888.00 2008-06-15 14:05:31.750 167 12452.95 79.75 55275.62 88888.00 2008-06-15 14:05:31.875 167 12452.98 79.75 55275.60 88888.00 2008-06-15 14:05:32.000 167 12452.98 79.75 55275.60 88888.00 2008-06-15 14:05:32.125 167 12453.00 79.75 55275.62 88888.00 2008-06-15 14:05:32.250 167 12452.98 79.75 55275.62 88888.00 2008-06-15 14:05:32.375 167 12452.98 79.78 55275.65 88888.00 2008-06-15 14:05:32.500 167 12452.95 79.78 55275.68 88888.00 2008-06-15 14:05:32.625 167 12452.92 79.80 55275.68 88888.00 2008-06-15 14:05:32.750 167 12452.85 79.80 55275.68 88888.00 2008-06-15 14:05:32.875 167 12452.90 79.78 55275.65 88888.00 2008-06-15 14:05:33.000 167 12452.95 79.78 55275.65 88888.00 2008-06-15 14:05:33.125 167 12452.95 79.78 55275.62 88888.00 2008-06-15 14:05:33.250 167 12452.90 79.75 55275.65 88888.00 2008-06-15 14:05:33.375 167 12452.95 79.80 55275.68 88888.00 2008-06-15 14:05:33.500 167 12452.92 79.78 55275.62 88888.00 2008-06-15 14:05:33.625 167 12452.88 79.78 55275.62 88888.00 2008-06-15 14:05:33.750 167 12452.88 79.78 55275.62 88888.00 2008-06-15 14:05:33.875 167 12452.88 79.80 55275.62 88888.00 2008-06-15 14:05:34.000 167 12452.85 79.78 55275.62 88888.00 2008-06-15 14:05:34.125 167 12452.83 79.78 55275.62 88888.00 2008-06-15 14:05:34.250 167 12452.80 79.78 55275.62 88888.00 2008-06-15 14:05:34.375 167 12452.83 79.75 55275.62 88888.00 2008-06-15 14:05:34.500 167 12452.88 79.75 55275.62 88888.00 2008-06-15 14:05:34.625 167 12452.88 79.78 55275.65 88888.00 2008-06-15 14:05:34.750 167 12452.88 79.75 55275.62 88888.00 2008-06-15 14:05:34.875 167 12452.80 79.70 55275.62 88888.00 2008-06-15 14:05:35.000 167 12452.77 79.72 55275.62 88888.00 2008-06-15 14:05:35.125 167 12452.77 79.72 55275.65 88888.00 2008-06-15 14:05:35.250 167 12452.83 79.72 55275.65 88888.00 2008-06-15 14:05:35.375 167 12452.88 79.70 55275.65 88888.00 2008-06-15 14:05:35.500 167 12452.88 79.70 55275.65 88888.00 2008-06-15 14:05:35.625 167 12452.83 79.72 55275.62 88888.00 2008-06-15 14:05:35.750 167 12452.88 79.75 55275.60 88888.00 2008-06-15 14:05:35.875 167 12452.92 79.70 55275.62 88888.00 2008-06-15 14:05:36.000 167 12452.95 79.70 55275.60 88888.00 2008-06-15 14:05:36.125 167 12452.95 79.67 55275.62 88888.00 2008-06-15 14:05:36.250 167 12452.90 79.65 55275.62 88888.00 2008-06-15 14:05:36.375 167 12452.92 79.65 55275.62 88888.00 2008-06-15 14:05:36.500 167 12452.90 79.65 55275.57 88888.00 2008-06-15 14:05:36.625 167 12452.90 79.62 55275.60 88888.00 2008-06-15 14:05:36.750 167 12452.85 79.62 55275.57 88888.00 2008-06-15 14:05:36.875 167 12452.83 79.60 55275.55 88888.00 2008-06-15 14:05:37.000 167 12452.83 79.58 55275.53 88888.00 2008-06-15 14:05:37.125 167 12452.83 79.55 55275.55 88888.00 2008-06-15 14:05:37.250 167 12452.90 79.58 55275.57 88888.00 2008-06-15 14:05:37.375 167 12452.95 79.58 55275.55 88888.00 2008-06-15 14:05:37.500 167 12452.90 79.55 55275.57 88888.00 2008-06-15 14:05:37.625 167 12452.90 79.55 55275.57 88888.00 2008-06-15 14:05:37.750 167 12452.85 79.53 55275.55 88888.00 2008-06-15 14:05:37.875 167 12452.77 79.53 55275.53 88888.00 2008-06-15 14:05:38.000 167 12452.77 79.45 55275.53 88888.00 2008-06-15 14:05:38.125 167 12452.85 79.50 55275.53 88888.00 2008-06-15 14:05:38.250 167 12452.85 79.53 55275.55 88888.00 2008-06-15 14:05:38.375 167 12452.83 79.53 55275.55 88888.00 2008-06-15 14:05:38.500 167 12452.75 79.50 55275.57 88888.00 2008-06-15 14:05:38.625 167 12452.77 79.50 55275.57 88888.00 2008-06-15 14:05:38.750 167 12452.77 79.45 55275.55 88888.00 2008-06-15 14:05:38.875 167 12452.73 79.47 55275.57 88888.00 2008-06-15 14:05:39.000 167 12452.73 79.47 55275.57 88888.00 2008-06-15 14:05:39.125 167 12452.75 79.50 55275.57 88888.00 2008-06-15 14:05:39.250 167 12452.75 79.45 55275.57 88888.00 2008-06-15 14:05:39.375 167 12452.75 79.47 55275.55 88888.00 2008-06-15 14:05:39.500 167 12452.75 79.45 55275.55 88888.00 2008-06-15 14:05:39.625 167 12452.77 79.42 55275.55 88888.00 2008-06-15 14:05:39.750 167 12452.80 79.40 55275.55 88888.00 2008-06-15 14:05:39.875 167 12452.77 79.40 55275.55 88888.00 2008-06-15 14:05:40.000 167 12452.77 79.42 55275.57 88888.00 2008-06-15 14:05:40.125 167 12452.70 79.42 55275.57 88888.00 2008-06-15 14:05:40.250 167 12452.70 79.40 55275.55 88888.00 2008-06-15 14:05:40.375 167 12452.77 79.40 55275.55 88888.00 2008-06-15 14:05:40.500 167 12452.83 79.38 55275.57 88888.00 2008-06-15 14:05:40.625 167 12452.80 79.35 55275.57 88888.00 2008-06-15 14:05:40.750 167 12452.73 79.38 55275.57 88888.00 2008-06-15 14:05:40.875 167 12452.75 79.35 55275.57 88888.00 2008-06-15 14:05:41.000 167 12452.77 79.35 55275.55 88888.00 2008-06-15 14:05:41.125 167 12452.73 79.33 55275.57 88888.00 2008-06-15 14:05:41.250 167 12452.73 79.30 55275.57 88888.00 2008-06-15 14:05:41.375 167 12452.77 79.35 55275.60 88888.00 2008-06-15 14:05:41.500 167 12452.80 79.35 55275.65 88888.00 2008-06-15 14:05:41.625 167 12452.77 79.35 55275.62 88888.00 2008-06-15 14:05:41.750 167 12452.70 79.35 55275.60 88888.00 2008-06-15 14:05:41.875 167 12452.67 79.35 55275.57 88888.00 2008-06-15 14:05:42.000 167 12452.70 79.33 55275.57 88888.00 2008-06-15 14:05:42.125 167 12452.73 79.30 55275.57 88888.00 2008-06-15 14:05:42.250 167 12452.67 79.28 55275.60 88888.00 2008-06-15 14:05:42.375 167 12452.62 79.28 55275.55 88888.00 2008-06-15 14:05:42.500 167 12452.62 79.28 55275.53 88888.00 2008-06-15 14:05:42.625 167 12452.65 79.28 55275.50 88888.00 2008-06-15 14:05:42.750 167 12452.67 79.25 55275.53 88888.00 2008-06-15 14:05:42.875 167 12452.67 79.25 55275.53 88888.00 2008-06-15 14:05:43.000 167 12452.70 79.22 55275.53 88888.00 2008-06-15 14:05:43.125 167 12452.67 79.22 55275.55 88888.00 2008-06-15 14:05:43.250 167 12452.52 79.22 55275.55 88888.00 2008-06-15 14:05:43.375 167 12452.48 79.25 55275.55 88888.00 2008-06-15 14:05:43.500 167 12452.55 79.25 55275.55 88888.00 2008-06-15 14:05:43.625 167 12452.62 79.20 55275.53 88888.00 2008-06-15 14:05:43.750 167 12452.52 79.22 55275.50 88888.00 2008-06-15 14:05:43.875 167 12452.52 79.20 55275.47 88888.00 2008-06-15 14:05:44.000 167 12452.55 79.20 55275.50 88888.00 2008-06-15 14:05:44.125 167 12452.55 79.20 55275.50 88888.00 2008-06-15 14:05:44.250 167 12452.55 79.20 55275.55 88888.00 2008-06-15 14:05:44.375 167 12452.52 79.22 55275.57 88888.00 2008-06-15 14:05:44.500 167 12452.55 79.20 55275.55 88888.00 2008-06-15 14:05:44.625 167 12452.60 79.20 55275.55 88888.00 2008-06-15 14:05:44.750 167 12452.52 79.20 55275.55 88888.00 2008-06-15 14:05:44.875 167 12452.45 79.17 55275.57 88888.00 2008-06-15 14:05:45.000 167 12452.45 79.20 55275.57 88888.00 2008-06-15 14:05:45.125 167 12452.48 79.20 55275.55 88888.00 2008-06-15 14:05:45.250 167 12452.42 79.15 55275.57 88888.00 2008-06-15 14:05:45.375 167 12452.45 79.17 55275.55 88888.00 2008-06-15 14:05:45.500 167 12452.42 79.17 55275.55 88888.00 2008-06-15 14:05:45.625 167 12452.40 79.17 55275.60 88888.00 2008-06-15 14:05:45.750 167 12452.38 79.17 55275.57 88888.00 2008-06-15 14:05:45.875 167 12452.38 79.15 55275.55 88888.00 2008-06-15 14:05:46.000 167 12452.38 79.15 55275.55 88888.00 2008-06-15 14:05:46.125 167 12452.35 79.15 55275.57 88888.00 2008-06-15 14:05:46.250 167 12452.30 79.12 55275.55 88888.00 2008-06-15 14:05:46.375 167 12452.25 79.12 55275.53 88888.00 2008-06-15 14:05:46.500 167 12452.23 79.12 55275.57 88888.00 2008-06-15 14:05:46.625 167 12452.17 79.10 55275.60 88888.00 2008-06-15 14:05:46.750 167 12452.08 79.10 55275.57 88888.00 2008-06-15 14:05:46.875 167 12452.08 79.08 55275.57 88888.00 2008-06-15 14:05:47.000 167 12452.08 79.08 55275.57 88888.00 2008-06-15 14:05:47.125 167 12452.12 79.05 55275.55 88888.00 2008-06-15 14:05:47.250 167 12452.15 79.05 55275.57 88888.00 2008-06-15 14:05:47.375 167 12452.20 79.08 55275.57 88888.00 2008-06-15 14:05:47.500 167 12452.15 79.08 55275.57 88888.00 2008-06-15 14:05:47.625 167 12452.08 79.08 55275.57 88888.00 2008-06-15 14:05:47.750 167 12452.02 79.05 55275.57 88888.00 2008-06-15 14:05:47.875 167 12452.05 79.05 55275.57 88888.00 2008-06-15 14:05:48.000 167 12452.08 79.05 55275.55 88888.00 2008-06-15 14:05:48.125 167 12452.08 79.03 55275.57 88888.00 2008-06-15 14:05:48.250 167 12452.05 78.97 55275.55 88888.00 2008-06-15 14:05:48.375 167 12452.08 79.00 55275.55 88888.00 2008-06-15 14:05:48.500 167 12452.08 78.97 55275.53 88888.00 2008-06-15 14:05:48.625 167 12452.10 78.95 55275.50 88888.00 2008-06-15 14:05:48.750 167 12452.10 78.95 55275.53 88888.00 2008-06-15 14:05:48.875 167 12452.10 78.95 55275.53 88888.00 2008-06-15 14:05:49.000 167 12452.05 78.92 55275.50 88888.00 2008-06-15 14:05:49.125 167 12452.05 78.90 55275.50 88888.00 2008-06-15 14:05:49.250 167 12452.05 78.92 55275.50 88888.00 2008-06-15 14:05:49.375 167 12452.02 78.90 55275.50 88888.00 2008-06-15 14:05:49.500 167 12451.98 78.88 55275.47 88888.00 2008-06-15 14:05:49.625 167 12451.98 78.85 55275.47 88888.00 2008-06-15 14:05:49.750 167 12452.00 78.85 55275.47 88888.00 2008-06-15 14:05:49.875 167 12452.00 78.83 55275.50 88888.00 2008-06-15 14:05:50.000 167 12452.00 78.80 55275.53 88888.00 2008-06-15 14:05:50.125 167 12451.95 78.80 55275.50 88888.00 2008-06-15 14:05:50.250 167 12451.98 78.78 55275.50 88888.00 2008-06-15 14:05:50.375 167 12452.05 78.80 55275.47 88888.00 2008-06-15 14:05:50.500 167 12452.02 78.80 55275.53 88888.00 2008-06-15 14:05:50.625 167 12451.92 78.83 55275.47 88888.00 2008-06-15 14:05:50.750 167 12451.88 78.80 55275.47 88888.00 2008-06-15 14:05:50.875 167 12451.95 78.80 55275.45 88888.00 2008-06-15 14:05:51.000 167 12452.00 78.75 55275.47 88888.00 2008-06-15 14:05:51.125 167 12452.10 78.78 55275.47 88888.00 2008-06-15 14:05:51.250 167 12452.02 78.78 55275.47 88888.00 2008-06-15 14:05:51.375 167 12451.98 78.78 55275.47 88888.00 2008-06-15 14:05:51.500 167 12451.95 78.80 55275.45 88888.00 2008-06-15 14:05:51.625 167 12451.95 78.78 55275.45 88888.00 2008-06-15 14:05:51.750 167 12452.00 78.78 55275.45 88888.00 2008-06-15 14:05:51.875 167 12452.02 78.75 55275.45 88888.00 2008-06-15 14:05:52.000 167 12452.05 78.78 55275.45 88888.00 2008-06-15 14:05:52.125 167 12452.05 78.80 55275.45 88888.00 2008-06-15 14:05:52.250 167 12452.08 78.78 55275.45 88888.00 2008-06-15 14:05:52.375 167 12452.08 78.78 55275.45 88888.00 2008-06-15 14:05:52.500 167 12452.08 78.80 55275.43 88888.00 2008-06-15 14:05:52.625 167 12452.12 78.83 55275.43 88888.00 2008-06-15 14:05:52.750 167 12452.12 78.83 55275.47 88888.00 2008-06-15 14:05:52.875 167 12452.15 78.80 55275.45 88888.00 2008-06-15 14:05:53.000 167 12452.12 78.83 55275.45 88888.00 2008-06-15 14:05:53.125 167 12452.20 78.85 55275.45 88888.00 2008-06-15 14:05:53.250 167 12452.20 78.88 55275.47 88888.00 2008-06-15 14:05:53.375 167 12452.23 78.88 55275.50 88888.00 2008-06-15 14:05:53.500 167 12452.27 78.88 55275.50 88888.00 2008-06-15 14:05:53.625 167 12452.33 78.90 55275.45 88888.00 2008-06-15 14:05:53.750 167 12452.35 78.88 55275.45 88888.00 2008-06-15 14:05:53.875 167 12452.33 78.90 55275.43 88888.00 2008-06-15 14:05:54.000 167 12452.35 78.92 55275.40 88888.00 2008-06-15 14:05:54.125 167 12452.40 78.90 55275.43 88888.00 2008-06-15 14:05:54.250 167 12452.33 78.88 55275.40 88888.00 2008-06-15 14:05:54.375 167 12452.33 78.88 55275.32 88888.00 2008-06-15 14:05:54.500 167 12452.35 78.85 55275.32 88888.00 2008-06-15 14:05:54.625 167 12452.38 78.90 55275.35 88888.00 2008-06-15 14:05:54.750 167 12452.35 78.92 55275.32 88888.00 2008-06-15 14:05:54.875 167 12452.33 78.92 55275.30 88888.00 2008-06-15 14:05:55.000 167 12452.40 78.95 55275.30 88888.00 2008-06-15 14:05:55.125 167 12452.45 78.97 55275.30 88888.00 2008-06-15 14:05:55.250 167 12452.40 78.95 55275.30 88888.00 2008-06-15 14:05:55.375 167 12452.40 78.95 55275.30 88888.00 2008-06-15 14:05:55.500 167 12452.42 79.00 55275.32 88888.00 2008-06-15 14:05:55.625 167 12452.45 79.00 55275.32 88888.00 2008-06-15 14:05:55.750 167 12452.40 79.00 55275.35 88888.00 2008-06-15 14:05:55.875 167 12452.42 79.00 55275.32 88888.00 2008-06-15 14:05:56.000 167 12452.42 79.03 55275.28 88888.00 2008-06-15 14:05:56.125 167 12452.42 79.05 55275.25 88888.00 2008-06-15 14:05:56.250 167 12452.42 79.05 55275.25 88888.00 2008-06-15 14:05:56.375 167 12452.42 79.05 55275.25 88888.00 2008-06-15 14:05:56.500 167 12452.42 79.05 55275.25 88888.00 2008-06-15 14:05:56.625 167 12452.42 79.08 55275.28 88888.00 2008-06-15 14:05:56.750 167 12452.48 79.08 55275.30 88888.00 2008-06-15 14:05:56.875 167 12452.55 79.10 55275.30 88888.00 2008-06-15 14:05:57.000 167 12452.55 79.10 55275.30 88888.00 2008-06-15 14:05:57.125 167 12452.48 79.10 55275.32 88888.00 2008-06-15 14:05:57.250 167 12452.42 79.10 55275.32 88888.00 2008-06-15 14:05:57.375 167 12452.50 79.12 55275.30 88888.00 2008-06-15 14:05:57.500 167 12452.48 79.12 55275.28 88888.00 2008-06-15 14:05:57.625 167 12452.48 79.12 55275.25 88888.00 2008-06-15 14:05:57.750 167 12452.42 79.12 55275.22 88888.00 2008-06-15 14:05:57.875 167 12452.42 79.12 55275.22 88888.00 2008-06-15 14:05:58.000 167 12452.42 79.15 55275.22 88888.00 2008-06-15 14:05:58.125 167 12452.45 79.15 55275.28 88888.00 2008-06-15 14:05:58.250 167 12452.50 79.12 55275.28 88888.00 2008-06-15 14:05:58.375 167 12452.48 79.12 55275.25 88888.00 2008-06-15 14:05:58.500 167 12452.50 79.15 55275.22 88888.00 2008-06-15 14:05:58.625 167 12452.55 79.15 55275.22 88888.00 2008-06-15 14:05:58.750 167 12452.52 79.17 55275.25 88888.00 2008-06-15 14:05:58.875 167 12452.48 79.15 55275.25 88888.00 2008-06-15 14:05:59.000 167 12452.42 79.15 55275.28 88888.00 2008-06-15 14:05:59.125 167 12452.38 79.15 55275.28 88888.00 2008-06-15 14:05:59.250 167 12452.35 79.15 55275.28 88888.00 2008-06-15 14:05:59.375 167 12452.40 79.17 55275.25 88888.00 2008-06-15 14:05:59.500 167 12452.42 79.17 55275.22 88888.00 2008-06-15 14:05:59.625 167 12452.48 79.15 55275.22 88888.00 2008-06-15 14:05:59.750 167 12452.60 79.15 55275.25 88888.00 2008-06-15 14:05:59.875 167 12452.55 79.20 55275.25 88888.00 2008-06-15 14:06:00.000 167 12452.52 79.17 55275.22 88888.00 2008-06-15 14:06:00.125 167 12452.48 79.15 55275.22 88888.00 2008-06-15 14:06:00.250 167 12452.45 79.15 55275.22 88888.00 2008-06-15 14:06:00.375 167 12452.45 79.17 55275.20 88888.00 2008-06-15 14:06:00.500 167 12452.50 79.15 55275.20 88888.00 2008-06-15 14:06:00.625 167 12452.45 79.15 55275.18 88888.00 2008-06-15 14:06:00.750 167 12452.42 79.12 55275.15 88888.00 2008-06-15 14:06:00.875 167 12452.40 79.15 55275.15 88888.00 2008-06-15 14:06:01.000 167 12452.42 79.20 55275.15 88888.00 2008-06-15 14:06:01.125 167 12452.40 79.20 55275.15 88888.00 2008-06-15 14:06:01.250 167 12452.35 79.17 55275.18 88888.00 2008-06-15 14:06:01.375 167 12452.38 79.20 55275.18 88888.00 2008-06-15 14:06:01.500 167 12452.33 79.20 55275.18 88888.00 2008-06-15 14:06:01.625 167 12452.25 79.20 55275.15 88888.00 2008-06-15 14:06:01.750 167 12452.27 79.17 55275.12 88888.00 2008-06-15 14:06:01.875 167 12452.27 79.17 55275.15 88888.00 2008-06-15 14:06:02.000 167 12452.23 79.20 55275.15 88888.00 2008-06-15 14:06:02.125 167 12452.30 79.22 55275.18 88888.00 2008-06-15 14:06:02.250 167 12452.30 79.20 55275.18 88888.00 2008-06-15 14:06:02.375 167 12452.33 79.22 55275.20 88888.00 2008-06-15 14:06:02.500 167 12452.30 79.25 55275.20 88888.00 2008-06-15 14:06:02.625 167 12452.23 79.22 55275.18 88888.00 2008-06-15 14:06:02.750 167 12452.12 79.25 55275.15 88888.00 2008-06-15 14:06:02.875 167 12452.12 79.25 55275.15 88888.00 2008-06-15 14:06:03.000 167 12452.17 79.25 55275.15 88888.00 2008-06-15 14:06:03.125 167 12452.15 79.28 55275.15 88888.00 2008-06-15 14:06:03.250 167 12452.15 79.28 55275.18 88888.00 2008-06-15 14:06:03.375 167 12452.15 79.28 55275.18 88888.00 2008-06-15 14:06:03.500 167 12452.10 79.28 55275.18 88888.00 2008-06-15 14:06:03.625 167 12452.08 79.25 55275.18 88888.00 2008-06-15 14:06:03.750 167 12452.00 79.22 55275.18 88888.00 2008-06-15 14:06:03.875 167 12452.02 79.25 55275.18 88888.00 2008-06-15 14:06:04.000 167 12452.08 79.25 55275.20 88888.00 2008-06-15 14:06:04.125 167 12452.12 79.28 55275.18 88888.00 2008-06-15 14:06:04.250 167 12452.05 79.25 55275.18 88888.00 2008-06-15 14:06:04.375 167 12452.05 79.25 55275.15 88888.00 2008-06-15 14:06:04.500 167 12452.02 79.25 55275.15 88888.00 2008-06-15 14:06:04.625 167 12452.02 79.25 55275.18 88888.00 2008-06-15 14:06:04.750 167 12452.05 79.25 55275.20 88888.00 2008-06-15 14:06:04.875 167 12452.05 79.25 55275.18 88888.00 2008-06-15 14:06:05.000 167 12452.05 79.25 55275.12 88888.00 2008-06-15 14:06:05.125 167 12452.05 79.28 55275.15 88888.00 2008-06-15 14:06:05.250 167 12451.98 79.25 55275.18 88888.00 2008-06-15 14:06:05.375 167 12451.92 79.25 55275.18 88888.00 2008-06-15 14:06:05.500 167 12451.92 79.25 55275.18 88888.00 2008-06-15 14:06:05.625 167 12452.00 79.28 55275.15 88888.00 2008-06-15 14:06:05.750 167 12452.05 79.28 55275.15 88888.00 2008-06-15 14:06:05.875 167 12452.08 79.25 55275.15 88888.00 2008-06-15 14:06:06.000 167 12452.02 79.25 55275.12 88888.00 2008-06-15 14:06:06.125 167 12452.00 79.25 55275.15 88888.00 2008-06-15 14:06:06.250 167 12452.02 79.25 55275.12 88888.00 2008-06-15 14:06:06.375 167 12452.05 79.22 55275.12 88888.00 2008-06-15 14:06:06.500 167 12452.02 79.22 55275.10 88888.00 2008-06-15 14:06:06.625 167 12451.98 79.20 55275.07 88888.00 2008-06-15 14:06:06.750 167 12451.88 79.22 55275.07 88888.00 2008-06-15 14:06:06.875 167 12451.88 79.20 55275.05 88888.00 2008-06-15 14:06:07.000 167 12451.83 79.20 55275.05 88888.00 2008-06-15 14:06:07.125 167 12451.85 79.22 55275.07 88888.00 2008-06-15 14:06:07.250 167 12451.85 79.20 55275.07 88888.00 2008-06-15 14:06:07.375 167 12451.85 79.20 55275.07 88888.00 2008-06-15 14:06:07.500 167 12451.83 79.20 55275.07 88888.00 2008-06-15 14:06:07.625 167 12451.77 79.17 55275.10 88888.00 2008-06-15 14:06:07.750 167 12451.73 79.20 55275.07 88888.00 2008-06-15 14:06:07.875 167 12451.75 79.20 55275.05 88888.00 2008-06-15 14:06:08.000 167 12451.80 79.17 55275.03 88888.00 2008-06-15 14:06:08.125 167 12451.80 79.17 55275.03 88888.00 2008-06-15 14:06:08.250 167 12451.75 79.17 55275.05 88888.00 2008-06-15 14:06:08.375 167 12451.67 79.20 55275.07 88888.00 2008-06-15 14:06:08.500 167 12451.65 79.22 55275.07 88888.00 2008-06-15 14:06:08.625 167 12451.70 79.22 55275.10 88888.00 2008-06-15 14:06:08.750 167 12451.67 79.20 55275.15 88888.00 2008-06-15 14:06:08.875 167 12451.70 79.22 55275.18 88888.00 2008-06-15 14:06:09.000 167 12451.73 79.22 55275.15 88888.00 2008-06-15 14:06:09.125 167 12451.73 79.22 55275.12 88888.00 2008-06-15 14:06:09.250 167 12451.67 79.20 55275.10 88888.00 2008-06-15 14:06:09.375 167 12451.70 79.20 55275.07 88888.00 2008-06-15 14:06:09.500 167 12451.67 79.22 55275.10 88888.00 2008-06-15 14:06:09.625 167 12451.67 79.25 55275.10 88888.00 2008-06-15 14:06:09.750 167 12451.70 79.22 55275.10 88888.00 2008-06-15 14:06:09.875 167 12451.67 79.20 55275.12 88888.00 2008-06-15 14:06:10.000 167 12451.65 79.22 55275.10 88888.00 2008-06-15 14:06:10.125 167 12451.65 79.25 55275.10 88888.00 2008-06-15 14:06:10.250 167 12451.62 79.22 55275.10 88888.00 2008-06-15 14:06:10.375 167 12451.65 79.25 55275.07 88888.00 2008-06-15 14:06:10.500 167 12451.60 79.25 55275.10 88888.00 2008-06-15 14:06:10.625 167 12451.58 79.22 55275.12 88888.00 2008-06-15 14:06:10.750 167 12451.62 79.25 55275.07 88888.00 2008-06-15 14:06:10.875 167 12451.60 79.22 55275.10 88888.00 2008-06-15 14:06:11.000 167 12451.50 79.28 55275.12 88888.00 2008-06-15 14:06:11.125 167 12451.50 79.30 55275.15 88888.00 2008-06-15 14:06:11.250 167 12451.48 79.28 55275.15 88888.00 2008-06-15 14:06:11.375 167 12451.48 79.28 55275.12 88888.00 2008-06-15 14:06:11.500 167 12451.45 79.25 55275.10 88888.00 2008-06-15 14:06:11.625 167 12451.45 79.28 55275.10 88888.00 2008-06-15 14:06:11.750 167 12451.45 79.28 55275.12 88888.00 2008-06-15 14:06:11.875 167 12451.40 79.28 55275.12 88888.00 2008-06-15 14:06:12.000 167 12451.42 79.28 55275.12 88888.00 2008-06-15 14:06:12.125 167 12451.38 79.28 55275.15 88888.00 2008-06-15 14:06:12.250 167 12451.30 79.28 55275.12 88888.00 2008-06-15 14:06:12.375 167 12451.30 79.28 55275.10 88888.00 2008-06-15 14:06:12.500 167 12451.27 79.28 55275.10 88888.00 2008-06-15 14:06:12.625 167 12451.25 79.28 55275.10 88888.00 2008-06-15 14:06:12.750 167 12451.27 79.25 55275.07 88888.00 2008-06-15 14:06:12.875 167 12451.30 79.22 55275.05 88888.00 2008-06-15 14:06:13.000 167 12451.35 79.25 55275.00 88888.00 2008-06-15 14:06:13.125 167 12451.30 79.28 55275.03 88888.00 2008-06-15 14:06:13.250 167 12451.17 79.25 55275.00 88888.00 2008-06-15 14:06:13.375 167 12451.17 79.22 55275.00 88888.00 2008-06-15 14:06:13.500 167 12451.23 79.25 55275.00 88888.00 2008-06-15 14:06:13.625 167 12451.35 79.22 55275.03 88888.00 2008-06-15 14:06:13.750 167 12451.40 79.25 55275.03 88888.00 2008-06-15 14:06:13.875 167 12451.40 79.25 55275.03 88888.00 2008-06-15 14:06:14.000 167 12451.33 79.22 55275.03 88888.00 2008-06-15 14:06:14.125 167 12451.25 79.22 55275.00 88888.00 2008-06-15 14:06:14.250 167 12451.30 79.22 55275.00 88888.00 2008-06-15 14:06:14.375 167 12451.30 79.25 55275.05 88888.00 2008-06-15 14:06:14.500 167 12451.23 79.25 55275.05 88888.00 2008-06-15 14:06:14.625 167 12451.20 79.22 55275.05 88888.00 2008-06-15 14:06:14.750 167 12451.23 79.22 55275.03 88888.00 2008-06-15 14:06:14.875 167 12451.23 79.20 55275.03 88888.00 2008-06-15 14:06:15.000 167 12451.23 79.22 55275.03 88888.00 2008-06-15 14:06:15.125 167 12451.25 79.20 55275.03 88888.00 2008-06-15 14:06:15.250 167 12451.27 79.17 55275.03 88888.00 2008-06-15 14:06:15.375 167 12451.27 79.20 55275.05 88888.00 2008-06-15 14:06:15.500 167 12451.23 79.20 55275.03 88888.00 2008-06-15 14:06:15.625 167 12451.23 79.20 55275.00 88888.00 2008-06-15 14:06:15.750 167 12451.20 79.20 55275.00 88888.00 2008-06-15 14:06:15.875 167 12451.23 79.22 55275.00 88888.00 2008-06-15 14:06:16.000 167 12451.23 79.20 55275.00 88888.00 2008-06-15 14:06:16.125 167 12451.20 79.20 55275.03 88888.00 2008-06-15 14:06:16.250 167 12451.23 79.17 55275.03 88888.00 2008-06-15 14:06:16.375 167 12451.33 79.20 55275.05 88888.00 2008-06-15 14:06:16.500 167 12451.30 79.20 55275.03 88888.00 2008-06-15 14:06:16.625 167 12451.20 79.17 55275.03 88888.00 2008-06-15 14:06:16.750 167 12451.12 79.17 55275.00 88888.00 2008-06-15 14:06:16.875 167 12451.17 79.22 55275.00 88888.00 2008-06-15 14:06:17.000 167 12451.27 79.22 55275.05 88888.00 2008-06-15 14:06:17.125 167 12451.30 79.22 55275.05 88888.00 2008-06-15 14:06:17.250 167 12451.30 79.17 55275.03 88888.00 2008-06-15 14:06:17.375 167 12451.27 79.22 55274.97 88888.00 2008-06-15 14:06:17.500 167 12451.23 79.22 55274.95 88888.00 2008-06-15 14:06:17.625 167 12451.25 79.22 55274.95 88888.00 2008-06-15 14:06:17.750 167 12451.30 79.25 55274.97 88888.00 2008-06-15 14:06:17.875 167 12451.33 79.22 55274.97 88888.00 2008-06-15 14:06:18.000 167 12451.30 79.25 55274.97 88888.00 2008-06-15 14:06:18.125 167 12451.30 79.25 55274.95 88888.00 2008-06-15 14:06:18.250 167 12451.25 79.17 55274.90 88888.00 2008-06-15 14:06:18.375 167 12451.23 79.20 55274.90 88888.00 2008-06-15 14:06:18.500 167 12451.27 79.22 55274.90 88888.00 2008-06-15 14:06:18.625 167 12451.27 79.22 55274.90 88888.00 2008-06-15 14:06:18.750 167 12451.27 79.20 55274.85 88888.00 2008-06-15 14:06:18.875 167 12451.25 79.20 55274.80 88888.00 2008-06-15 14:06:19.000 167 12451.25 79.22 55274.78 88888.00 2008-06-15 14:06:19.125 167 12451.35 79.22 55274.78 88888.00 2008-06-15 14:06:19.250 167 12451.40 79.25 55274.78 88888.00 2008-06-15 14:06:19.375 167 12451.45 79.28 55274.80 88888.00 2008-06-15 14:06:19.500 167 12451.45 79.28 55274.78 88888.00 2008-06-15 14:06:19.625 167 12451.42 79.30 55274.78 88888.00 2008-06-15 14:06:19.750 167 12451.48 79.33 55274.78 88888.00 2008-06-15 14:06:19.875 167 12451.55 79.33 55274.78 88888.00 2008-06-15 14:06:20.000 167 12451.55 79.33 55274.80 88888.00 2008-06-15 14:06:20.125 167 12451.45 79.35 55274.80 88888.00 2008-06-15 14:06:20.250 167 12451.38 79.38 55274.80 88888.00 2008-06-15 14:06:20.375 167 12451.40 79.42 55274.80 88888.00 2008-06-15 14:06:20.500 167 12451.40 79.42 55274.80 88888.00 2008-06-15 14:06:20.625 167 12451.38 79.42 55274.78 88888.00 2008-06-15 14:06:20.750 167 12451.27 79.42 55274.78 88888.00 2008-06-15 14:06:20.875 167 12451.25 79.45 55274.80 88888.00 2008-06-15 14:06:21.000 167 12451.30 79.47 55274.78 88888.00 2008-06-15 14:06:21.125 167 12451.33 79.47 55274.78 88888.00 2008-06-15 14:06:21.250 167 12451.33 79.47 55274.80 88888.00 2008-06-15 14:06:21.375 167 12451.38 79.47 55274.80 88888.00 2008-06-15 14:06:21.500 167 12451.35 79.47 55274.78 88888.00 2008-06-15 14:06:21.625 167 12451.30 79.47 55274.72 88888.00 2008-06-15 14:06:21.750 167 12451.27 79.47 55274.75 88888.00 2008-06-15 14:06:21.875 167 12451.27 79.50 55274.72 88888.00 2008-06-15 14:06:22.000 167 12451.35 79.53 55274.70 88888.00 2008-06-15 14:06:22.125 167 12451.38 79.50 55274.72 88888.00 2008-06-15 14:06:22.250 167 12451.33 79.53 55274.72 88888.00 2008-06-15 14:06:22.375 167 12451.30 79.53 55274.72 88888.00 2008-06-15 14:06:22.500 167 12451.27 79.53 55274.70 88888.00 2008-06-15 14:06:22.625 167 12451.33 79.53 55274.72 88888.00 2008-06-15 14:06:22.750 167 12451.33 79.50 55274.72 88888.00 2008-06-15 14:06:22.875 167 12451.30 79.50 55274.70 88888.00 2008-06-15 14:06:23.000 167 12451.30 79.53 55274.70 88888.00 2008-06-15 14:06:23.125 167 12451.30 79.53 55274.68 88888.00 2008-06-15 14:06:23.250 167 12451.20 79.55 55274.68 88888.00 2008-06-15 14:06:23.375 167 12451.12 79.58 55274.68 88888.00 2008-06-15 14:06:23.500 167 12451.10 79.60 55274.70 88888.00 2008-06-15 14:06:23.625 167 12451.17 79.58 55274.70 88888.00 2008-06-15 14:06:23.750 167 12451.23 79.55 55274.68 88888.00 2008-06-15 14:06:23.875 167 12451.20 79.58 55274.68 88888.00 2008-06-15 14:06:24.000 167 12451.17 79.58 55274.70 88888.00 2008-06-15 14:06:24.125 167 12451.23 79.55 55274.75 88888.00 2008-06-15 14:06:24.250 167 12451.17 79.58 55274.72 88888.00 2008-06-15 14:06:24.375 167 12451.17 79.55 55274.65 88888.00 2008-06-15 14:06:24.500 167 12451.23 79.60 55274.60 88888.00 2008-06-15 14:06:24.625 167 12451.23 79.60 55274.60 88888.00 2008-06-15 14:06:24.750 167 12451.25 79.60 55274.60 88888.00 2008-06-15 14:06:24.875 167 12451.25 79.58 55274.57 88888.00 2008-06-15 14:06:25.000 167 12451.23 79.58 55274.55 88888.00 2008-06-15 14:06:25.125 167 12451.27 79.58 55274.57 88888.00 2008-06-15 14:06:25.250 167 12451.17 79.55 55274.60 88888.00 2008-06-15 14:06:25.375 167 12451.12 79.58 55274.55 88888.00 2008-06-15 14:06:25.500 167 12451.12 79.60 55274.57 88888.00 2008-06-15 14:06:25.625 167 12451.12 79.62 55274.55 88888.00 2008-06-15 14:06:25.750 167 12451.12 79.60 55274.55 88888.00 2008-06-15 14:06:25.875 167 12451.23 79.60 55274.55 88888.00 2008-06-15 14:06:26.000 167 12451.23 79.62 55274.53 88888.00 2008-06-15 14:06:26.125 167 12451.20 79.60 55274.53 88888.00 2008-06-15 14:06:26.250 167 12451.15 79.62 55274.53 88888.00 2008-06-15 14:06:26.375 167 12451.17 79.65 55274.55 88888.00 2008-06-15 14:06:26.500 167 12451.23 79.67 55274.55 88888.00 2008-06-15 14:06:26.625 167 12451.35 79.70 55274.55 88888.00 2008-06-15 14:06:26.750 167 12451.33 79.70 55274.55 88888.00 2008-06-15 14:06:26.875 167 12451.27 79.72 55274.55 88888.00 2008-06-15 14:06:27.000 167 12451.30 79.70 55274.50 88888.00 2008-06-15 14:06:27.125 167 12451.30 79.70 55274.53 88888.00 2008-06-15 14:06:27.250 167 12451.27 79.70 55274.53 88888.00 2008-06-15 14:06:27.375 167 12451.30 79.75 55274.53 88888.00 2008-06-15 14:06:27.500 167 12451.33 79.75 55274.53 88888.00 2008-06-15 14:06:27.625 167 12451.33 79.78 55274.50 88888.00 2008-06-15 14:06:27.750 167 12451.33 79.78 55274.50 88888.00 2008-06-15 14:06:27.875 167 12451.35 79.78 55274.50 88888.00 2008-06-15 14:06:28.000 167 12451.33 79.80 55274.50 88888.00 2008-06-15 14:06:28.125 167 12451.35 79.78 55274.47 88888.00 2008-06-15 14:06:28.250 167 12451.45 79.78 55274.47 88888.00 2008-06-15 14:06:28.375 167 12451.48 79.83 55274.47 88888.00 2008-06-15 14:06:28.500 167 12451.40 79.85 55274.47 88888.00 2008-06-15 14:06:28.625 167 12451.38 79.83 55274.47 88888.00 2008-06-15 14:06:28.750 167 12451.38 79.85 55274.47 88888.00 2008-06-15 14:06:28.875 167 12451.35 79.88 55274.47 88888.00 2008-06-15 14:06:29.000 167 12451.33 79.88 55274.45 88888.00 2008-06-15 14:06:29.125 167 12451.40 79.85 55274.45 88888.00 2008-06-15 14:06:29.250 167 12451.42 79.85 55274.45 88888.00 2008-06-15 14:06:29.375 167 12451.48 79.88 55274.47 88888.00 2008-06-15 14:06:29.500 167 12451.48 79.88 55274.45 88888.00 2008-06-15 14:06:29.625 167 12451.50 79.88 55274.40 88888.00 2008-06-15 14:06:29.750 167 12451.50 79.92 55274.40 88888.00 2008-06-15 14:06:29.875 167 12451.48 79.90 55274.43 88888.00 2008-06-15 14:06:30.000 167 12451.48 79.92 55274.43 88888.00 2008-06-15 14:06:30.125 167 12451.50 79.95 55274.43 88888.00 2008-06-15 14:06:30.250 167 12451.42 79.92 55274.43 88888.00 2008-06-15 14:06:30.375 167 12451.42 79.92 55274.38 88888.00 2008-06-15 14:06:30.500 167 12451.38 79.92 55274.35 88888.00 2008-06-15 14:06:30.625 167 12451.38 79.92 55274.35 88888.00 2008-06-15 14:06:30.750 167 12451.40 79.92 55274.35 88888.00 2008-06-15 14:06:30.875 167 12451.40 79.95 55274.35 88888.00 2008-06-15 14:06:31.000 167 12451.40 79.95 55274.32 88888.00 2008-06-15 14:06:31.125 167 12451.35 79.97 55274.35 88888.00 2008-06-15 14:06:31.250 167 12451.30 79.95 55274.38 88888.00 2008-06-15 14:06:31.375 167 12451.30 79.92 55274.35 88888.00 2008-06-15 14:06:31.500 167 12451.30 79.97 55274.35 88888.00 2008-06-15 14:06:31.625 167 12451.30 80.00 55274.35 88888.00 2008-06-15 14:06:31.750 167 12451.27 80.00 55274.35 88888.00 2008-06-15 14:06:31.875 167 12451.25 80.00 55274.35 88888.00 2008-06-15 14:06:32.000 167 12451.25 80.00 55274.35 88888.00 2008-06-15 14:06:32.125 167 12451.27 80.00 55274.35 88888.00 2008-06-15 14:06:32.250 167 12451.20 80.00 55274.38 88888.00 2008-06-15 14:06:32.375 167 12451.25 80.03 55274.35 88888.00 2008-06-15 14:06:32.500 167 12451.25 80.05 55274.38 88888.00 2008-06-15 14:06:32.625 167 12451.30 80.08 55274.38 88888.00 2008-06-15 14:06:32.750 167 12451.30 80.05 55274.38 88888.00 2008-06-15 14:06:32.875 167 12451.30 80.03 55274.35 88888.00 2008-06-15 14:06:33.000 167 12451.27 80.05 55274.35 88888.00 2008-06-15 14:06:33.125 167 12451.25 80.05 55274.35 88888.00 2008-06-15 14:06:33.250 167 12451.17 80.08 55274.35 88888.00 2008-06-15 14:06:33.375 167 12451.15 80.08 55274.38 88888.00 2008-06-15 14:06:33.500 167 12451.12 80.08 55274.38 88888.00 2008-06-15 14:06:33.625 167 12451.17 80.08 55274.35 88888.00 2008-06-15 14:06:33.750 167 12451.17 80.05 55274.35 88888.00 2008-06-15 14:06:33.875 167 12451.15 80.05 55274.38 88888.00 2008-06-15 14:06:34.000 167 12451.12 80.08 55274.38 88888.00 2008-06-15 14:06:34.125 167 12451.15 80.08 55274.38 88888.00 2008-06-15 14:06:34.250 167 12451.10 80.08 55274.38 88888.00 2008-06-15 14:06:34.375 167 12451.08 80.10 55274.35 88888.00 2008-06-15 14:06:34.500 167 12451.08 80.10 55274.35 88888.00 2008-06-15 14:06:34.625 167 12451.08 80.12 55274.35 88888.00 2008-06-15 14:06:34.750 167 12451.10 80.10 55274.38 88888.00 2008-06-15 14:06:34.875 167 12451.12 80.10 55274.38 88888.00 2008-06-15 14:06:35.000 167 12451.10 80.10 55274.35 88888.00 2008-06-15 14:06:35.125 167 12451.00 80.12 55274.35 88888.00 2008-06-15 14:06:35.250 167 12450.92 80.10 55274.38 88888.00 2008-06-15 14:06:35.375 167 12450.92 80.10 55274.38 88888.00 2008-06-15 14:06:35.500 167 12450.92 80.10 55274.35 88888.00 2008-06-15 14:06:35.625 167 12450.95 80.12 55274.35 88888.00 2008-06-15 14:06:35.750 167 12450.95 80.12 55274.38 88888.00 2008-06-15 14:06:35.875 167 12450.92 80.10 55274.35 88888.00 2008-06-15 14:06:36.000 167 12450.92 80.10 55274.35 88888.00 2008-06-15 14:06:36.125 167 12450.88 80.10 55274.35 88888.00 2008-06-15 14:06:36.250 167 12450.75 80.05 55274.35 88888.00 2008-06-15 14:06:36.375 167 12450.73 80.05 55274.30 88888.00 2008-06-15 14:06:36.500 167 12450.73 80.03 55274.30 88888.00 2008-06-15 14:06:36.625 167 12450.75 80.03 55274.28 88888.00 2008-06-15 14:06:36.750 167 12450.73 80.03 55274.28 88888.00 2008-06-15 14:06:36.875 167 12450.70 80.03 55274.28 88888.00 2008-06-15 14:06:37.000 167 12450.73 80.03 55274.28 88888.00 2008-06-15 14:06:37.125 167 12450.80 80.03 55274.28 88888.00 2008-06-15 14:06:37.250 167 12450.75 80.00 55274.28 88888.00 2008-06-15 14:06:37.375 167 12450.75 80.03 55274.28 88888.00 2008-06-15 14:06:37.500 167 12450.75 80.03 55274.25 88888.00 2008-06-15 14:06:37.625 167 12450.67 80.00 55274.25 88888.00 2008-06-15 14:06:37.750 167 12450.65 80.00 55274.25 88888.00 2008-06-15 14:06:37.875 167 12450.65 80.00 55274.22 88888.00 2008-06-15 14:06:38.000 167 12450.58 79.97 55274.20 88888.00 2008-06-15 14:06:38.125 167 12450.55 79.95 55274.22 88888.00 2008-06-15 14:06:38.250 167 12450.58 79.95 55274.25 88888.00 2008-06-15 14:06:38.375 167 12450.50 79.95 55274.28 88888.00 2008-06-15 14:06:38.500 167 12450.48 79.95 55274.30 88888.00 2008-06-15 14:06:38.625 167 12450.50 79.95 55274.30 88888.00 2008-06-15 14:06:38.750 167 12450.52 79.97 55274.30 88888.00 2008-06-15 14:06:38.875 167 12450.60 79.95 55274.28 88888.00 2008-06-15 14:06:39.000 167 12450.55 79.95 55274.30 88888.00 2008-06-15 14:06:39.125 167 12450.50 79.95 55274.30 88888.00 2008-06-15 14:06:39.250 167 12450.52 79.92 55274.28 88888.00 2008-06-15 14:06:39.375 167 12450.60 79.95 55274.22 88888.00 2008-06-15 14:06:39.500 167 12450.55 79.95 55274.22 88888.00 2008-06-15 14:06:39.625 167 12450.58 79.95 55274.25 88888.00 2008-06-15 14:06:39.750 167 12450.58 79.92 55274.25 88888.00 2008-06-15 14:06:39.875 167 12450.52 79.95 55274.20 88888.00 2008-06-15 14:06:40.000 167 12450.50 79.95 55274.18 88888.00 2008-06-15 14:06:40.125 167 12450.42 79.95 55274.18 88888.00 2008-06-15 14:06:40.250 167 12450.42 79.92 55274.20 88888.00 2008-06-15 14:06:40.375 167 12450.50 79.95 55274.20 88888.00 2008-06-15 14:06:40.500 167 12450.50 79.97 55274.20 88888.00 2008-06-15 14:06:40.625 167 12450.50 79.97 55274.22 88888.00 2008-06-15 14:06:40.750 167 12450.52 79.95 55274.22 88888.00 2008-06-15 14:06:40.875 167 12450.55 79.95 55274.22 88888.00 2008-06-15 14:06:41.000 167 12450.55 79.95 55274.20 88888.00 2008-06-15 14:06:41.125 167 12450.55 79.95 55274.20 88888.00 2008-06-15 14:06:41.250 167 12450.52 79.97 55274.22 88888.00 2008-06-15 14:06:41.375 167 12450.55 80.00 55274.20 88888.00 2008-06-15 14:06:41.500 167 12450.52 80.00 55274.20 88888.00 2008-06-15 14:06:41.625 167 12450.45 80.03 55274.22 88888.00 2008-06-15 14:06:41.750 167 12450.48 80.00 55274.20 88888.00 2008-06-15 14:06:41.875 167 12450.58 80.03 55274.20 88888.00 2008-06-15 14:06:42.000 167 12450.58 80.03 55274.18 88888.00 2008-06-15 14:06:42.125 167 12450.48 80.05 55274.18 88888.00 2008-06-15 14:06:42.250 167 12450.42 80.03 55274.15 88888.00 2008-06-15 14:06:42.375 167 12450.48 80.03 55274.12 88888.00 2008-06-15 14:06:42.500 167 12450.45 80.05 55274.10 88888.00 2008-06-15 14:06:42.625 167 12450.48 80.05 55274.10 88888.00 2008-06-15 14:06:42.750 167 12450.50 80.03 55274.10 88888.00 2008-06-15 14:06:42.875 167 12450.50 80.03 55274.10 88888.00 2008-06-15 14:06:43.000 167 12450.55 80.08 55274.07 88888.00 2008-06-15 14:06:43.125 167 12450.58 80.10 55274.10 88888.00 2008-06-15 14:06:43.250 167 12450.52 80.10 55274.07 88888.00 2008-06-15 14:06:43.375 167 12450.50 80.12 55274.05 88888.00 2008-06-15 14:06:43.500 167 12450.50 80.12 55274.03 88888.00 2008-06-15 14:06:43.625 167 12450.52 80.12 55274.03 88888.00 2008-06-15 14:06:43.750 167 12450.55 80.15 55274.00 88888.00 2008-06-15 14:06:43.875 167 12450.52 80.15 55274.03 88888.00 2008-06-15 14:06:44.000 167 12450.55 80.12 55274.03 88888.00 2008-06-15 14:06:44.125 167 12450.52 80.15 55274.00 88888.00 2008-06-15 14:06:44.250 167 12450.55 80.15 55274.00 88888.00 2008-06-15 14:06:44.375 167 12450.60 80.20 55274.03 88888.00 2008-06-15 14:06:44.500 167 12450.58 80.25 55274.00 88888.00 2008-06-15 14:06:44.625 167 12450.50 80.25 55274.03 88888.00 2008-06-15 14:06:44.750 167 12450.50 80.25 55274.00 88888.00 2008-06-15 14:06:44.875 167 12450.58 80.25 55274.00 88888.00 2008-06-15 14:06:45.000 167 12450.62 80.25 55274.00 88888.00 2008-06-15 14:06:45.125 167 12450.55 80.30 55274.00 88888.00 2008-06-15 14:06:45.250 167 12450.50 80.30 55274.00 88888.00 2008-06-15 14:06:45.375 167 12450.48 80.30 55273.95 88888.00 2008-06-15 14:06:45.500 167 12450.48 80.33 55273.97 88888.00 2008-06-15 14:06:45.625 167 12450.50 80.35 55273.97 88888.00 2008-06-15 14:06:45.750 167 12450.50 80.35 55273.97 88888.00 2008-06-15 14:06:45.875 167 12450.50 80.35 55273.95 88888.00 2008-06-15 14:06:46.000 167 12450.55 80.38 55273.93 88888.00 2008-06-15 14:06:46.125 167 12450.52 80.35 55273.95 88888.00 2008-06-15 14:06:46.250 167 12450.45 80.38 55273.95 88888.00 2008-06-15 14:06:46.375 167 12450.45 80.40 55273.93 88888.00 2008-06-15 14:06:46.500 167 12450.42 80.40 55273.93 88888.00 2008-06-15 14:06:46.625 167 12450.50 80.42 55273.90 88888.00 2008-06-15 14:06:46.750 167 12450.50 80.42 55273.93 88888.00 2008-06-15 14:06:46.875 167 12450.48 80.42 55273.93 88888.00 2008-06-15 14:06:47.000 167 12450.50 80.45 55273.93 88888.00 2008-06-15 14:06:47.125 167 12450.48 80.45 55273.93 88888.00 2008-06-15 14:06:47.250 167 12450.48 80.45 55273.88 88888.00 2008-06-15 14:06:47.375 167 12450.50 80.45 55273.90 88888.00 2008-06-15 14:06:47.500 167 12450.48 80.47 55273.90 88888.00 2008-06-15 14:06:47.625 167 12450.45 80.50 55273.90 88888.00 2008-06-15 14:06:47.750 167 12450.45 80.53 55273.88 88888.00 2008-06-15 14:06:47.875 167 12450.42 80.53 55273.88 88888.00 2008-06-15 14:06:48.000 167 12450.42 80.53 55273.85 88888.00 2008-06-15 14:06:48.125 167 12450.55 80.53 55273.85 88888.00 2008-06-15 14:06:48.250 167 12450.50 80.53 55273.85 88888.00 2008-06-15 14:06:48.375 167 12450.48 80.55 55273.80 88888.00 2008-06-15 14:06:48.500 167 12450.50 80.53 55273.80 88888.00 2008-06-15 14:06:48.625 167 12450.48 80.55 55273.80 88888.00 2008-06-15 14:06:48.750 167 12450.55 80.55 55273.80 88888.00 2008-06-15 14:06:48.875 167 12450.58 80.58 55273.75 88888.00 2008-06-15 14:06:49.000 167 12450.52 80.60 55273.75 88888.00 2008-06-15 14:06:49.125 167 12450.48 80.60 55273.80 88888.00 2008-06-15 14:06:49.250 167 12450.45 80.62 55273.78 88888.00 2008-06-15 14:06:49.375 167 12450.48 80.65 55273.75 88888.00 2008-06-15 14:06:49.500 167 12450.48 80.62 55273.75 88888.00 2008-06-15 14:06:49.625 167 12450.52 80.62 55273.75 88888.00 2008-06-15 14:06:49.750 167 12450.52 80.65 55273.72 88888.00 2008-06-15 14:06:49.875 167 12450.55 80.67 55273.70 88888.00 2008-06-15 14:06:50.000 167 12450.58 80.65 55273.70 88888.00 2008-06-15 14:06:50.125 167 12450.52 80.67 55273.70 88888.00 2008-06-15 14:06:50.250 167 12450.55 80.70 55273.70 88888.00 2008-06-15 14:06:50.375 167 12450.60 80.72 55273.72 88888.00 2008-06-15 14:06:50.500 167 12450.62 80.72 55273.72 88888.00 2008-06-15 14:06:50.625 167 12450.58 80.70 55273.72 88888.00 2008-06-15 14:06:50.750 167 12450.52 80.72 55273.72 88888.00 2008-06-15 14:06:50.875 167 12450.60 80.72 55273.72 88888.00 2008-06-15 14:06:51.000 167 12450.58 80.75 55273.72 88888.00 2008-06-15 14:06:51.125 167 12450.52 80.75 55273.72 88888.00 2008-06-15 14:06:51.250 167 12450.52 80.75 55273.75 88888.00 2008-06-15 14:06:51.375 167 12450.55 80.75 55273.75 88888.00 2008-06-15 14:06:51.500 167 12450.55 80.75 55273.75 88888.00 2008-06-15 14:06:51.625 167 12450.55 80.78 55273.75 88888.00 2008-06-15 14:06:51.750 167 12450.52 80.78 55273.72 88888.00 2008-06-15 14:06:51.875 167 12450.52 80.78 55273.75 88888.00 2008-06-15 14:06:52.000 167 12450.55 80.78 55273.75 88888.00 2008-06-15 14:06:52.125 167 12450.52 80.75 55273.78 88888.00 2008-06-15 14:06:52.250 167 12450.48 80.72 55273.75 88888.00 2008-06-15 14:06:52.375 167 12450.52 80.78 55273.72 88888.00 2008-06-15 14:06:52.500 167 12450.60 80.75 55273.72 88888.00 2008-06-15 14:06:52.625 167 12450.55 80.75 55273.72 88888.00 2008-06-15 14:06:52.750 167 12450.50 80.75 55273.72 88888.00 2008-06-15 14:06:52.875 167 12450.55 80.75 55273.72 88888.00 2008-06-15 14:06:53.000 167 12450.62 80.72 55273.72 88888.00 2008-06-15 14:06:53.125 167 12450.62 80.75 55273.72 88888.00 2008-06-15 14:06:53.250 167 12450.52 80.72 55273.75 88888.00 2008-06-15 14:06:53.375 167 12450.52 80.72 55273.72 88888.00 2008-06-15 14:06:53.500 167 12450.52 80.72 55273.72 88888.00 2008-06-15 14:06:53.625 167 12450.50 80.75 55273.70 88888.00 2008-06-15 14:06:53.750 167 12450.48 80.75 55273.72 88888.00 2008-06-15 14:06:53.875 167 12450.40 80.72 55273.70 88888.00 2008-06-15 14:06:54.000 167 12450.42 80.72 55273.70 88888.00 2008-06-15 14:06:54.125 167 12450.45 80.72 55273.70 88888.00 2008-06-15 14:06:54.250 167 12450.50 80.70 55273.65 88888.00 2008-06-15 14:06:54.375 167 12450.42 80.67 55273.60 88888.00 2008-06-15 14:06:54.500 167 12450.40 80.67 55273.57 88888.00 2008-06-15 14:06:54.625 167 12450.45 80.70 55273.57 88888.00 2008-06-15 14:06:54.750 167 12450.42 80.70 55273.57 88888.00 2008-06-15 14:06:54.875 167 12450.38 80.67 55273.60 88888.00 2008-06-15 14:06:55.000 167 12450.33 80.65 55273.57 88888.00 2008-06-15 14:06:55.125 167 12450.30 80.65 55273.57 88888.00 2008-06-15 14:06:55.250 167 12450.25 80.67 55273.57 88888.00 2008-06-15 14:06:55.375 167 12450.33 80.67 55273.57 88888.00 2008-06-15 14:06:55.500 167 12450.33 80.67 55273.60 88888.00 2008-06-15 14:06:55.625 167 12450.30 80.65 55273.60 88888.00 2008-06-15 14:06:55.750 167 12450.25 80.65 55273.62 88888.00 2008-06-15 14:06:55.875 167 12450.23 80.65 55273.60 88888.00 2008-06-15 14:06:56.000 167 12450.20 80.62 55273.60 88888.00 2008-06-15 14:06:56.125 167 12450.23 80.65 55273.60 88888.00 2008-06-15 14:06:56.250 167 12450.25 80.62 55273.57 88888.00 2008-06-15 14:06:56.375 167 12450.30 80.65 55273.57 88888.00 2008-06-15 14:06:56.500 167 12450.30 80.67 55273.60 88888.00 2008-06-15 14:06:56.625 167 12450.30 80.67 55273.60 88888.00 2008-06-15 14:06:56.750 167 12450.27 80.67 55273.60 88888.00 2008-06-15 14:06:56.875 167 12450.25 80.70 55273.60 88888.00 2008-06-15 14:06:57.000 167 12450.20 80.70 55273.57 88888.00 2008-06-15 14:06:57.125 167 12450.25 80.70 55273.57 88888.00 2008-06-15 14:06:57.250 167 12450.20 80.67 55273.60 88888.00 2008-06-15 14:06:57.375 167 12450.17 80.70 55273.57 88888.00 2008-06-15 14:06:57.500 167 12450.15 80.70 55273.57 88888.00 2008-06-15 14:06:57.625 167 12450.10 80.70 55273.60 88888.00 2008-06-15 14:06:57.750 167 12450.15 80.70 55273.60 88888.00 2008-06-15 14:06:57.875 167 12450.15 80.70 55273.57 88888.00 2008-06-15 14:06:58.000 167 12450.08 80.72 55273.55 88888.00 2008-06-15 14:06:58.125 167 12449.95 80.72 55273.57 88888.00 2008-06-15 14:06:58.250 167 12449.88 80.72 55273.57 88888.00 2008-06-15 14:06:58.375 167 12449.92 80.72 55273.57 88888.00 2008-06-15 14:06:58.500 167 12449.95 80.72 55273.55 88888.00 2008-06-15 14:06:58.625 167 12449.92 80.72 55273.57 88888.00 2008-06-15 14:06:58.750 167 12449.92 80.72 55273.62 88888.00 2008-06-15 14:06:58.875 167 12449.95 80.72 55273.60 88888.00 2008-06-15 14:06:59.000 167 12449.95 80.72 55273.60 88888.00 2008-06-15 14:06:59.125 167 12449.85 80.75 55273.60 88888.00 2008-06-15 14:06:59.250 167 12449.83 80.75 55273.57 88888.00 2008-06-15 14:06:59.375 167 12449.90 80.75 55273.55 88888.00 2008-06-15 14:06:59.500 167 12449.90 80.75 55273.55 88888.00 2008-06-15 14:06:59.625 167 12449.90 80.75 55273.55 88888.00 2008-06-15 14:06:59.750 167 12449.90 80.78 55273.53 88888.00 2008-06-15 14:06:59.875 167 12449.88 80.78 55273.53 88888.00 2008-06-15 14:07:00.000 167 12449.83 80.78 55273.50 88888.00 2008-06-15 14:07:00.125 167 12449.80 80.78 55273.53 88888.00 2008-06-15 14:07:00.250 167 12449.80 80.75 55273.53 88888.00 2008-06-15 14:07:00.375 167 12449.85 80.75 55273.50 88888.00 2008-06-15 14:07:00.500 167 12449.83 80.75 55273.50 88888.00 2008-06-15 14:07:00.625 167 12449.77 80.78 55273.47 88888.00 2008-06-15 14:07:00.750 167 12449.77 80.75 55273.45 88888.00 2008-06-15 14:07:00.875 167 12449.75 80.75 55273.43 88888.00 2008-06-15 14:07:01.000 167 12449.80 80.78 55273.43 88888.00 2008-06-15 14:07:01.125 167 12449.80 80.80 55273.47 88888.00 2008-06-15 14:07:01.250 167 12449.75 80.83 55273.47 88888.00 2008-06-15 14:07:01.375 167 12449.77 80.83 55273.45 88888.00 2008-06-15 14:07:01.500 167 12449.77 80.85 55273.45 88888.00 2008-06-15 14:07:01.625 167 12449.77 80.83 55273.45 88888.00 2008-06-15 14:07:01.750 167 12449.75 80.85 55273.43 88888.00 2008-06-15 14:07:01.875 167 12449.75 80.85 55273.45 88888.00 2008-06-15 14:07:02.000 167 12449.75 80.85 55273.43 88888.00 2008-06-15 14:07:02.125 167 12449.77 80.88 55273.43 88888.00 2008-06-15 14:07:02.250 167 12449.75 80.88 55273.47 88888.00 2008-06-15 14:07:02.375 167 12449.80 80.92 55273.47 88888.00 2008-06-15 14:07:02.500 167 12449.80 80.90 55273.47 88888.00 2008-06-15 14:07:02.625 167 12449.73 80.90 55273.45 88888.00 2008-06-15 14:07:02.750 167 12449.73 80.90 55273.45 88888.00 2008-06-15 14:07:02.875 167 12449.73 80.92 55273.47 88888.00 2008-06-15 14:07:03.000 167 12449.70 80.95 55273.45 88888.00 2008-06-15 14:07:03.125 167 12449.67 80.95 55273.47 88888.00 2008-06-15 14:07:03.250 167 12449.62 80.92 55273.45 88888.00 2008-06-15 14:07:03.375 167 12449.65 80.92 55273.45 88888.00 2008-06-15 14:07:03.500 167 12449.65 80.95 55273.43 88888.00 2008-06-15 14:07:03.625 167 12449.70 80.95 55273.45 88888.00 2008-06-15 14:07:03.750 167 12449.70 80.97 55273.45 88888.00 2008-06-15 14:07:03.875 167 12449.70 80.97 55273.45 88888.00 2008-06-15 14:07:04.000 167 12449.73 81.00 55273.43 88888.00 2008-06-15 14:07:04.125 167 12449.73 80.97 55273.40 88888.00 2008-06-15 14:07:04.250 167 12449.70 80.97 55273.38 88888.00 2008-06-15 14:07:04.375 167 12449.73 80.97 55273.35 88888.00 2008-06-15 14:07:04.500 167 12449.70 81.00 55273.38 88888.00 2008-06-15 14:07:04.625 167 12449.62 81.00 55273.40 88888.00 2008-06-15 14:07:04.750 167 12449.62 81.03 55273.40 88888.00 2008-06-15 14:07:04.875 167 12449.60 81.00 55273.43 88888.00 2008-06-15 14:07:05.000 167 12449.60 81.03 55273.43 88888.00 2008-06-15 14:07:05.125 167 12449.65 81.00 55273.43 88888.00 2008-06-15 14:07:05.250 167 12449.62 80.97 55273.45 88888.00 2008-06-15 14:07:05.375 167 12449.67 80.97 55273.45 88888.00 2008-06-15 14:07:05.500 167 12449.67 81.00 55273.45 88888.00 2008-06-15 14:07:05.625 167 12449.62 80.97 55273.45 88888.00 2008-06-15 14:07:05.750 167 12449.58 81.00 55273.43 88888.00 2008-06-15 14:07:05.875 167 12449.55 81.00 55273.40 88888.00 2008-06-15 14:07:06.000 167 12449.60 80.97 55273.38 88888.00 2008-06-15 14:07:06.125 167 12449.60 81.00 55273.40 88888.00 2008-06-15 14:07:06.250 167 12449.55 81.00 55273.38 88888.00 2008-06-15 14:07:06.375 167 12449.60 80.97 55273.32 88888.00 2008-06-15 14:07:06.500 167 12449.65 80.97 55273.30 88888.00 2008-06-15 14:07:06.625 167 12449.65 81.00 55273.28 88888.00 2008-06-15 14:07:06.750 167 12449.62 81.03 55273.28 88888.00 2008-06-15 14:07:06.875 167 12449.55 81.05 55273.25 88888.00 2008-06-15 14:07:07.000 167 12449.52 81.03 55273.25 88888.00 2008-06-15 14:07:07.125 167 12449.55 81.03 55273.28 88888.00 2008-06-15 14:07:07.250 167 12449.58 81.03 55273.25 88888.00 2008-06-15 14:07:07.375 167 12449.62 81.05 55273.25 88888.00 2008-06-15 14:07:07.500 167 12449.62 81.08 55273.28 88888.00 2008-06-15 14:07:07.625 167 12449.65 81.05 55273.25 88888.00 2008-06-15 14:07:07.750 167 12449.70 81.08 55273.25 88888.00 2008-06-15 14:07:07.875 167 12449.73 81.08 55273.25 88888.00 2008-06-15 14:07:08.000 167 12449.65 81.05 55273.30 88888.00 2008-06-15 14:07:08.125 167 12449.67 81.05 55273.28 88888.00 2008-06-15 14:07:08.250 167 12449.73 81.10 55273.28 88888.00 2008-06-15 14:07:08.375 167 12449.67 81.15 55273.28 88888.00 2008-06-15 14:07:08.500 167 12449.65 81.17 55273.28 88888.00 2008-06-15 14:07:08.625 167 12449.62 81.17 55273.28 88888.00 2008-06-15 14:07:08.750 167 12449.60 81.17 55273.28 88888.00 2008-06-15 14:07:08.875 167 12449.67 81.20 55273.25 88888.00 2008-06-15 14:07:09.000 167 12449.70 81.20 55273.25 88888.00 2008-06-15 14:07:09.125 167 12449.70 81.25 55273.22 88888.00 2008-06-15 14:07:09.250 167 12449.67 81.20 55273.20 88888.00 2008-06-15 14:07:09.375 167 12449.70 81.20 55273.20 88888.00 2008-06-15 14:07:09.500 167 12449.75 81.20 55273.20 88888.00 2008-06-15 14:07:09.625 167 12449.75 81.22 55273.20 88888.00 2008-06-15 14:07:09.750 167 12449.73 81.25 55273.20 88888.00 2008-06-15 14:07:09.875 167 12449.77 81.28 55273.20 88888.00 2008-06-15 14:07:10.000 167 12449.80 81.30 55273.18 88888.00 2008-06-15 14:07:10.125 167 12449.80 81.30 55273.20 88888.00 2008-06-15 14:07:10.250 167 12449.80 81.30 55273.18 88888.00 2008-06-15 14:07:10.375 167 12449.80 81.33 55273.20 88888.00 2008-06-15 14:07:10.500 167 12449.75 81.35 55273.20 88888.00 2008-06-15 14:07:10.625 167 12449.73 81.35 55273.20 88888.00 2008-06-15 14:07:10.750 167 12449.83 81.33 55273.20 88888.00 2008-06-15 14:07:10.875 167 12449.85 81.35 55273.20 88888.00 2008-06-15 14:07:11.000 167 12449.75 81.35 55273.18 88888.00 2008-06-15 14:07:11.125 167 12449.75 81.35 55273.18 88888.00 2008-06-15 14:07:11.250 167 12449.77 81.40 55273.20 88888.00 2008-06-15 14:07:11.375 167 12449.80 81.45 55273.20 88888.00 2008-06-15 14:07:11.500 167 12449.77 81.45 55273.20 88888.00 2008-06-15 14:07:11.625 167 12449.75 81.45 55273.18 88888.00 2008-06-15 14:07:11.750 167 12449.80 81.47 55273.18 88888.00 2008-06-15 14:07:11.875 167 12449.85 81.50 55273.15 88888.00 2008-06-15 14:07:12.000 167 12449.83 81.47 55273.12 88888.00 2008-06-15 14:07:12.125 167 12449.83 81.50 55273.10 88888.00 2008-06-15 14:07:12.250 167 12449.85 81.53 55273.10 88888.00 2008-06-15 14:07:12.375 167 12449.90 81.53 55273.07 88888.00 2008-06-15 14:07:12.500 167 12449.90 81.55 55273.07 88888.00 2008-06-15 14:07:12.625 167 12449.85 81.53 55273.07 88888.00 2008-06-15 14:07:12.750 167 12449.83 81.55 55273.03 88888.00 2008-06-15 14:07:12.875 167 12449.85 81.58 55273.03 88888.00 2008-06-15 14:07:13.000 167 12449.85 81.60 55272.97 88888.00 2008-06-15 14:07:13.125 167 12449.83 81.60 55273.03 88888.00 2008-06-15 14:07:13.250 167 12449.73 81.62 55273.00 88888.00 2008-06-15 14:07:13.375 167 12449.73 81.65 55273.03 88888.00 2008-06-15 14:07:13.500 167 12449.67 81.67 55273.00 88888.00 2008-06-15 14:07:13.625 167 12449.70 81.67 55273.00 88888.00 2008-06-15 14:07:13.750 167 12449.73 81.65 55272.97 88888.00 2008-06-15 14:07:13.875 167 12449.73 81.67 55272.97 88888.00 2008-06-15 14:07:14.000 167 12449.67 81.67 55272.97 88888.00 2008-06-15 14:07:14.125 167 12449.75 81.70 55272.95 88888.00 2008-06-15 14:07:14.250 167 12449.85 81.72 55272.95 88888.00 2008-06-15 14:07:14.375 167 12449.88 81.75 55272.97 88888.00 2008-06-15 14:07:14.500 167 12449.83 81.75 55273.00 88888.00 2008-06-15 14:07:14.625 167 12449.75 81.75 55272.97 88888.00 2008-06-15 14:07:14.750 167 12449.73 81.75 55272.97 88888.00 2008-06-15 14:07:14.875 167 12449.80 81.78 55272.97 88888.00 2008-06-15 14:07:15.000 167 12449.77 81.78 55272.97 88888.00 2008-06-15 14:07:15.125 167 12449.73 81.78 55272.95 88888.00 2008-06-15 14:07:15.250 167 12449.80 81.78 55272.97 88888.00 2008-06-15 14:07:15.375 167 12449.88 81.83 55272.97 88888.00 2008-06-15 14:07:15.500 167 12449.92 81.83 55272.97 88888.00 2008-06-15 14:07:15.625 167 12449.92 81.83 55272.97 88888.00 2008-06-15 14:07:15.750 167 12449.88 81.80 55272.95 88888.00 2008-06-15 14:07:15.875 167 12449.90 81.80 55272.93 88888.00 2008-06-15 14:07:16.000 167 12449.98 81.78 55272.93 88888.00 2008-06-15 14:07:16.125 167 12450.02 81.83 55272.93 88888.00 2008-06-15 14:07:16.250 167 12449.92 81.83 55272.93 88888.00 2008-06-15 14:07:16.375 167 12449.90 81.83 55272.93 88888.00 2008-06-15 14:07:16.500 167 12449.95 81.83 55272.95 88888.00 2008-06-15 14:07:16.625 167 12449.98 81.85 55272.95 88888.00 2008-06-15 14:07:16.750 167 12449.95 81.83 55272.95 88888.00 2008-06-15 14:07:16.875 167 12450.00 81.80 55272.97 88888.00 2008-06-15 14:07:17.000 167 12449.98 81.83 55272.95 88888.00 2008-06-15 14:07:17.125 167 12449.90 81.85 55272.95 88888.00 2008-06-15 14:07:17.250 167 12449.90 81.83 55272.95 88888.00 2008-06-15 14:07:17.375 167 12449.92 81.85 55272.95 88888.00 2008-06-15 14:07:17.500 167 12449.98 81.85 55272.93 88888.00 2008-06-15 14:07:17.625 167 12450.00 81.88 55272.95 88888.00 2008-06-15 14:07:17.750 167 12450.00 81.88 55272.95 88888.00 2008-06-15 14:07:17.875 167 12449.95 81.88 55272.95 88888.00 2008-06-15 14:07:18.000 167 12450.00 81.88 55272.93 88888.00 2008-06-15 14:07:18.125 167 12450.05 81.90 55272.90 88888.00 2008-06-15 14:07:18.250 167 12450.02 81.88 55272.88 88888.00 2008-06-15 14:07:18.375 167 12450.08 81.88 55272.85 88888.00 2008-06-15 14:07:18.500 167 12450.12 81.85 55272.85 88888.00 2008-06-15 14:07:18.625 167 12450.15 81.83 55272.80 88888.00 2008-06-15 14:07:18.750 167 12450.10 81.83 55272.78 88888.00 2008-06-15 14:07:18.875 167 12450.02 81.85 55272.80 88888.00 2008-06-15 14:07:19.000 167 12450.08 81.85 55272.80 88888.00 2008-06-15 14:07:19.125 167 12450.08 81.88 55272.80 88888.00 2008-06-15 14:07:19.250 167 12450.08 81.88 55272.80 88888.00 2008-06-15 14:07:19.375 167 12450.08 81.88 55272.80 88888.00 2008-06-15 14:07:19.500 167 12450.05 81.90 55272.78 88888.00 2008-06-15 14:07:19.625 167 12450.12 81.90 55272.78 88888.00 2008-06-15 14:07:19.750 167 12450.17 81.90 55272.78 88888.00 2008-06-15 14:07:19.875 167 12450.17 81.90 55272.80 88888.00 2008-06-15 14:07:20.000 167 12450.15 81.90 55272.78 88888.00 2008-06-15 14:07:20.125 167 12450.23 81.92 55272.75 88888.00 2008-06-15 14:07:20.250 167 12450.27 81.95 55272.78 88888.00 2008-06-15 14:07:20.375 167 12450.33 81.95 55272.78 88888.00 2008-06-15 14:07:20.500 167 12450.33 81.95 55272.80 88888.00 2008-06-15 14:07:20.625 167 12450.33 81.97 55272.80 88888.00 2008-06-15 14:07:20.750 167 12450.33 81.97 55272.80 88888.00 2008-06-15 14:07:20.875 167 12450.30 81.97 55272.80 88888.00 2008-06-15 14:07:21.000 167 12450.25 81.97 55272.78 88888.00 2008-06-15 14:07:21.125 167 12450.23 81.97 55272.78 88888.00 2008-06-15 14:07:21.250 167 12450.25 81.95 55272.75 88888.00 2008-06-15 14:07:21.375 167 12450.30 81.97 55272.78 88888.00 2008-06-15 14:07:21.500 167 12450.35 81.97 55272.80 88888.00 2008-06-15 14:07:21.625 167 12450.30 81.97 55272.78 88888.00 2008-06-15 14:07:21.750 167 12450.25 81.97 55272.78 88888.00 2008-06-15 14:07:21.875 167 12450.27 82.00 55272.78 88888.00 2008-06-15 14:07:22.000 167 12450.30 82.00 55272.75 88888.00 2008-06-15 14:07:22.125 167 12450.35 81.97 55272.70 88888.00 2008-06-15 14:07:22.250 167 12450.38 81.97 55272.70 88888.00 2008-06-15 14:07:22.375 167 12450.40 81.97 55272.68 88888.00 2008-06-15 14:07:22.500 167 12450.45 81.97 55272.68 88888.00 2008-06-15 14:07:22.625 167 12450.42 82.00 55272.70 88888.00 2008-06-15 14:07:22.750 167 12450.40 82.00 55272.72 88888.00 2008-06-15 14:07:22.875 167 12450.45 82.00 55272.72 88888.00 2008-06-15 14:07:23.000 167 12450.45 82.00 55272.70 88888.00 2008-06-15 14:07:23.125 167 12450.48 81.97 55272.70 88888.00 2008-06-15 14:07:23.250 167 12450.45 81.97 55272.70 88888.00 2008-06-15 14:07:23.375 167 12450.48 82.00 55272.70 88888.00 2008-06-15 14:07:23.500 167 12450.45 82.03 55272.72 88888.00 2008-06-15 14:07:23.625 167 12450.45 82.00 55272.72 88888.00 2008-06-15 14:07:23.750 167 12450.50 82.03 55272.72 88888.00 2008-06-15 14:07:23.875 167 12450.50 82.05 55272.70 88888.00 2008-06-15 14:07:24.000 167 12450.48 82.03 55272.68 88888.00 2008-06-15 14:07:24.125 167 12450.42 82.05 55272.68 88888.00 2008-06-15 14:07:24.250 167 12450.40 82.03 55272.68 88888.00 2008-06-15 14:07:24.375 167 12450.45 82.05 55272.68 88888.00 2008-06-15 14:07:24.500 167 12450.42 82.05 55272.68 88888.00 2008-06-15 14:07:24.625 167 12450.40 82.05 55272.62 88888.00 2008-06-15 14:07:24.750 167 12450.42 82.05 55272.60 88888.00 2008-06-15 14:07:24.875 167 12450.40 82.05 55272.57 88888.00 2008-06-15 14:07:25.000 167 12450.38 82.05 55272.57 88888.00 2008-06-15 14:07:25.125 167 12450.40 82.10 55272.60 88888.00 2008-06-15 14:07:25.250 167 12450.38 82.08 55272.60 88888.00 2008-06-15 14:07:25.375 167 12450.40 82.10 55272.57 88888.00 2008-06-15 14:07:25.500 167 12450.40 82.10 55272.60 88888.00 2008-06-15 14:07:25.625 167 12450.38 82.12 55272.57 88888.00 2008-06-15 14:07:25.750 167 12450.40 82.12 55272.57 88888.00 2008-06-15 14:07:25.875 167 12450.42 82.10 55272.60 88888.00 2008-06-15 14:07:26.000 167 12450.40 82.10 55272.57 88888.00 2008-06-15 14:07:26.125 167 12450.38 82.10 55272.55 88888.00 2008-06-15 14:07:26.250 167 12450.38 82.10 55272.57 88888.00 2008-06-15 14:07:26.375 167 12450.40 82.12 55272.60 88888.00 2008-06-15 14:07:26.500 167 12450.45 82.17 55272.62 88888.00 2008-06-15 14:07:26.625 167 12450.48 82.17 55272.65 88888.00 2008-06-15 14:07:26.750 167 12450.45 82.17 55272.65 88888.00 2008-06-15 14:07:26.875 167 12450.45 82.20 55272.65 88888.00 2008-06-15 14:07:27.000 167 12450.45 82.22 55272.65 88888.00 2008-06-15 14:07:27.125 167 12450.40 82.20 55272.62 88888.00 2008-06-15 14:07:27.250 167 12450.33 82.20 55272.65 88888.00 2008-06-15 14:07:27.375 167 12450.38 82.22 55272.65 88888.00 2008-06-15 14:07:27.500 167 12450.38 82.22 55272.65 88888.00 2008-06-15 14:07:27.625 167 12450.38 82.22 55272.62 88888.00 2008-06-15 14:07:27.750 167 12450.42 82.25 55272.60 88888.00 2008-06-15 14:07:27.875 167 12450.38 82.22 55272.57 88888.00 2008-06-15 14:07:28.000 167 12450.25 82.22 55272.55 88888.00 2008-06-15 14:07:28.125 167 12450.27 82.25 55272.60 88888.00 2008-06-15 14:07:28.250 167 12450.30 82.22 55272.65 88888.00 2008-06-15 14:07:28.375 167 12450.27 82.22 55272.60 88888.00 2008-06-15 14:07:28.500 167 12450.30 82.25 55272.57 88888.00 2008-06-15 14:07:28.625 167 12450.35 82.22 55272.57 88888.00 2008-06-15 14:07:28.750 167 12450.38 82.25 55272.60 88888.00 2008-06-15 14:07:28.875 167 12450.33 82.25 55272.55 88888.00 2008-06-15 14:07:29.000 167 12450.35 82.28 55272.57 88888.00 2008-06-15 14:07:29.125 167 12450.33 82.28 55272.57 88888.00 2008-06-15 14:07:29.250 167 12450.20 82.25 55272.57 88888.00 2008-06-15 14:07:29.375 167 12450.25 82.25 55272.57 88888.00 2008-06-15 14:07:29.500 167 12450.23 82.28 55272.57 88888.00 2008-06-15 14:07:29.625 167 12450.25 82.25 55272.57 88888.00 2008-06-15 14:07:29.750 167 12450.27 82.28 55272.60 88888.00 2008-06-15 14:07:29.875 167 12450.30 82.30 55272.60 88888.00 2008-06-15 14:07:30.000 167 12450.30 82.30 55272.60 88888.00 2008-06-15 14:07:30.125 167 12450.27 82.30 55272.60 88888.00 2008-06-15 14:07:30.250 167 12450.23 82.28 55272.62 88888.00 2008-06-15 14:07:30.375 167 12450.23 82.28 55272.57 88888.00 2008-06-15 14:07:30.500 167 12450.17 82.28 55272.60 88888.00 2008-06-15 14:07:30.625 167 12450.23 82.28 55272.55 88888.00 2008-06-15 14:07:30.750 167 12450.20 82.28 55272.53 88888.00 2008-06-15 14:07:30.875 167 12450.17 82.28 55272.53 88888.00 2008-06-15 14:07:31.000 167 12450.17 82.28 55272.55 88888.00 2008-06-15 14:07:31.125 167 12450.20 82.30 55272.55 88888.00 2008-06-15 14:07:31.250 167 12450.23 82.30 55272.53 88888.00 2008-06-15 14:07:31.375 167 12450.20 82.33 55272.53 88888.00 2008-06-15 14:07:31.500 167 12450.20 82.33 55272.53 88888.00 2008-06-15 14:07:31.625 167 12450.23 82.33 55272.50 88888.00 2008-06-15 14:07:31.750 167 12450.25 82.33 55272.55 88888.00 2008-06-15 14:07:31.875 167 12450.23 82.33 55272.55 88888.00 2008-06-15 14:07:32.000 167 12450.20 82.35 55272.55 88888.00 2008-06-15 14:07:32.125 167 12450.15 82.35 55272.53 88888.00 2008-06-15 14:07:32.250 167 12450.10 82.38 55272.55 88888.00 2008-06-15 14:07:32.375 167 12450.12 82.40 55272.53 88888.00 2008-06-15 14:07:32.500 167 12450.12 82.42 55272.53 88888.00 2008-06-15 14:07:32.625 167 12450.15 82.42 55272.53 88888.00 2008-06-15 14:07:32.750 167 12450.12 82.45 55272.53 88888.00 2008-06-15 14:07:32.875 167 12450.12 82.47 55272.50 88888.00 2008-06-15 14:07:33.000 167 12450.12 82.45 55272.50 88888.00 2008-06-15 14:07:33.125 167 12450.08 82.47 55272.50 88888.00 2008-06-15 14:07:33.250 167 12450.05 82.50 55272.55 88888.00 2008-06-15 14:07:33.375 167 12450.10 82.50 55272.55 88888.00 2008-06-15 14:07:33.500 167 12450.15 82.50 55272.55 88888.00 2008-06-15 14:07:33.625 167 12450.20 82.50 55272.53 88888.00 2008-06-15 14:07:33.750 167 12450.17 82.55 55272.53 88888.00 2008-06-15 14:07:33.875 167 12450.15 82.55 55272.53 88888.00 2008-06-15 14:07:34.000 167 12450.17 82.55 55272.53 88888.00 2008-06-15 14:07:34.125 167 12450.17 82.58 55272.53 88888.00 2008-06-15 14:07:34.250 167 12450.12 82.58 55272.50 88888.00 2008-06-15 14:07:34.375 167 12450.15 82.60 55272.47 88888.00 2008-06-15 14:07:34.500 167 12450.08 82.60 55272.50 88888.00 2008-06-15 14:07:34.625 167 12450.02 82.60 55272.50 88888.00 2008-06-15 14:07:34.750 167 12450.10 82.67 55272.50 88888.00 2008-06-15 14:07:34.875 167 12450.17 82.67 55272.47 88888.00 2008-06-15 14:07:35.000 167 12450.20 82.67 55272.45 88888.00 2008-06-15 14:07:35.125 167 12450.17 82.67 55272.45 88888.00 2008-06-15 14:07:35.250 167 12450.12 82.70 55272.50 88888.00 2008-06-15 14:07:35.375 167 12450.17 82.75 55272.50 88888.00 2008-06-15 14:07:35.500 167 12450.23 82.75 55272.47 88888.00 2008-06-15 14:07:35.625 167 12450.23 82.78 55272.45 88888.00 2008-06-15 14:07:35.750 167 12450.25 82.78 55272.45 88888.00 2008-06-15 14:07:35.875 167 12450.30 82.80 55272.45 88888.00 2008-06-15 14:07:36.000 167 12450.30 82.80 55272.47 88888.00 2008-06-15 14:07:36.125 167 12450.27 82.80 55272.50 88888.00 2008-06-15 14:07:36.250 167 12450.20 82.78 55272.47 88888.00 2008-06-15 14:07:36.375 167 12450.25 82.78 55272.45 88888.00 2008-06-15 14:07:36.500 167 12450.23 82.75 55272.43 88888.00 2008-06-15 14:07:36.625 167 12450.17 82.78 55272.40 88888.00 2008-06-15 14:07:36.750 167 12450.12 82.80 55272.38 88888.00 2008-06-15 14:07:36.875 167 12450.15 82.80 55272.38 88888.00 2008-06-15 14:07:37.000 167 12450.15 82.80 55272.35 88888.00 2008-06-15 14:07:37.125 167 12450.17 82.83 55272.38 88888.00 2008-06-15 14:07:37.250 167 12450.10 82.83 55272.38 88888.00 2008-06-15 14:07:37.375 167 12450.15 82.88 55272.35 88888.00 2008-06-15 14:07:37.500 167 12450.17 82.88 55272.32 88888.00 2008-06-15 14:07:37.625 167 12450.17 82.88 55272.35 88888.00 2008-06-15 14:07:37.750 167 12450.08 82.88 55272.35 88888.00 2008-06-15 14:07:37.875 167 12450.15 82.88 55272.35 88888.00 2008-06-15 14:07:38.000 167 12450.17 82.88 55272.35 88888.00 2008-06-15 14:07:38.125 167 12450.17 82.88 55272.35 88888.00 2008-06-15 14:07:38.250 167 12450.12 82.88 55272.38 88888.00 2008-06-15 14:07:38.375 167 12450.20 82.90 55272.38 88888.00 2008-06-15 14:07:38.500 167 12450.17 82.90 55272.40 88888.00 2008-06-15 14:07:38.625 167 12450.17 82.90 55272.40 88888.00 2008-06-15 14:07:38.750 167 12450.10 82.90 55272.38 88888.00 2008-06-15 14:07:38.875 167 12450.08 82.90 55272.38 88888.00 2008-06-15 14:07:39.000 167 12450.08 82.90 55272.35 88888.00 2008-06-15 14:07:39.125 167 12450.10 82.90 55272.38 88888.00 2008-06-15 14:07:39.250 167 12450.05 82.88 55272.35 88888.00 2008-06-15 14:07:39.375 167 12450.05 82.90 55272.38 88888.00 2008-06-15 14:07:39.500 167 12450.05 82.90 55272.35 88888.00 2008-06-15 14:07:39.625 167 12450.00 82.88 55272.35 88888.00 2008-06-15 14:07:39.750 167 12449.98 82.88 55272.35 88888.00 2008-06-15 14:07:39.875 167 12450.00 82.88 55272.35 88888.00 2008-06-15 14:07:40.000 167 12450.08 82.88 55272.35 88888.00 2008-06-15 14:07:40.125 167 12450.15 82.88 55272.38 88888.00 2008-06-15 14:07:40.250 167 12450.10 82.85 55272.43 88888.00 2008-06-15 14:07:40.375 167 12450.08 82.85 55272.43 88888.00 2008-06-15 14:07:40.500 167 12450.12 82.85 55272.38 88888.00 2008-06-15 14:07:40.625 167 12450.12 82.85 55272.32 88888.00 2008-06-15 14:07:40.750 167 12450.10 82.85 55272.35 88888.00 2008-06-15 14:07:40.875 167 12450.05 82.88 55272.35 88888.00 2008-06-15 14:07:41.000 167 12450.05 82.88 55272.38 88888.00 2008-06-15 14:07:41.125 167 12450.08 82.88 55272.35 88888.00 2008-06-15 14:07:41.250 167 12450.02 82.83 55272.38 88888.00 2008-06-15 14:07:41.375 167 12450.05 82.85 55272.38 88888.00 2008-06-15 14:07:41.500 167 12450.08 82.83 55272.38 88888.00 2008-06-15 14:07:41.625 167 12450.08 82.83 55272.35 88888.00 2008-06-15 14:07:41.750 167 12450.08 82.83 55272.32 88888.00 2008-06-15 14:07:41.875 167 12450.12 82.83 55272.32 88888.00 2008-06-15 14:07:42.000 167 12450.12 82.83 55272.32 88888.00 2008-06-15 14:07:42.125 167 12450.08 82.85 55272.38 88888.00 2008-06-15 14:07:42.250 167 12450.08 82.83 55272.35 88888.00 2008-06-15 14:07:42.375 167 12450.10 82.80 55272.32 88888.00 2008-06-15 14:07:42.500 167 12450.12 82.80 55272.30 88888.00 2008-06-15 14:07:42.625 167 12450.15 82.83 55272.28 88888.00 2008-06-15 14:07:42.750 167 12450.12 82.83 55272.25 88888.00 2008-06-15 14:07:42.875 167 12450.12 82.83 55272.22 88888.00 2008-06-15 14:07:43.000 167 12450.17 82.83 55272.25 88888.00 2008-06-15 14:07:43.125 167 12450.15 82.83 55272.22 88888.00 2008-06-15 14:07:43.250 167 12450.12 82.83 55272.25 88888.00 2008-06-15 14:07:43.375 167 12450.12 82.83 55272.22 88888.00 2008-06-15 14:07:43.500 167 12450.12 82.83 55272.22 88888.00 2008-06-15 14:07:43.625 167 12450.10 82.83 55272.20 88888.00 2008-06-15 14:07:43.750 167 12450.12 82.83 55272.25 88888.00 2008-06-15 14:07:43.875 167 12450.12 82.83 55272.25 88888.00 2008-06-15 14:07:44.000 167 12450.15 82.80 55272.25 88888.00 2008-06-15 14:07:44.125 167 12450.20 82.85 55272.25 88888.00 2008-06-15 14:07:44.250 167 12450.15 82.88 55272.25 88888.00 2008-06-15 14:07:44.375 167 12450.15 82.90 55272.22 88888.00 2008-06-15 14:07:44.500 167 12450.15 82.90 55272.20 88888.00 2008-06-15 14:07:44.625 167 12450.23 82.90 55272.22 88888.00 2008-06-15 14:07:44.750 167 12450.23 82.92 55272.20 88888.00 2008-06-15 14:07:44.875 167 12450.25 82.90 55272.20 88888.00 2008-06-15 14:07:45.000 167 12450.20 82.92 55272.18 88888.00 2008-06-15 14:07:45.125 167 12450.20 82.92 55272.18 88888.00 2008-06-15 14:07:45.250 167 12450.15 82.95 55272.20 88888.00 2008-06-15 14:07:45.375 167 12450.17 83.00 55272.20 88888.00 2008-06-15 14:07:45.500 167 12450.25 83.03 55272.20 88888.00 2008-06-15 14:07:45.625 167 12450.30 83.03 55272.20 88888.00 2008-06-15 14:07:45.750 167 12450.27 83.00 55272.15 88888.00 2008-06-15 14:07:45.875 167 12450.20 83.03 55272.18 88888.00 2008-06-15 14:07:46.000 167 12450.23 83.03 55272.18 88888.00 2008-06-15 14:07:46.125 167 12450.20 83.03 55272.18 88888.00 2008-06-15 14:07:46.250 167 12450.15 83.03 55272.15 88888.00 2008-06-15 14:07:46.375 167 12450.15 83.08 55272.15 88888.00 2008-06-15 14:07:46.500 167 12450.25 83.05 55272.12 88888.00 2008-06-15 14:07:46.625 167 12450.23 83.05 55272.15 88888.00 2008-06-15 14:07:46.750 167 12450.23 83.05 55272.15 88888.00 2008-06-15 14:07:46.875 167 12450.23 83.03 55272.18 88888.00 2008-06-15 14:07:47.000 167 12450.20 83.08 55272.15 88888.00 2008-06-15 14:07:47.125 167 12450.15 83.08 55272.15 88888.00 2008-06-15 14:07:47.250 167 12450.08 83.05 55272.18 88888.00 2008-06-15 14:07:47.375 167 12450.05 83.05 55272.15 88888.00 2008-06-15 14:07:47.500 167 12450.00 83.08 55272.15 88888.00 2008-06-15 14:07:47.625 167 12450.05 83.08 55272.15 88888.00 2008-06-15 14:07:47.750 167 12450.15 83.08 55272.15 88888.00 2008-06-15 14:07:47.875 167 12450.27 83.10 55272.15 88888.00 2008-06-15 14:07:48.000 167 12450.30 83.10 55272.10 88888.00 2008-06-15 14:07:48.125 167 12450.30 83.10 55272.10 88888.00 2008-06-15 14:07:48.250 167 12450.23 83.08 55272.12 88888.00 2008-06-15 14:07:48.375 167 12450.27 83.10 55272.12 88888.00 2008-06-15 14:07:48.500 167 12450.23 83.10 55272.10 88888.00 2008-06-15 14:07:48.625 167 12450.20 83.12 55272.05 88888.00 2008-06-15 14:07:48.750 167 12450.23 83.12 55272.03 88888.00 2008-06-15 14:07:48.875 167 12450.17 83.12 55272.03 88888.00 2008-06-15 14:07:49.000 167 12450.10 83.12 55272.00 88888.00 2008-06-15 14:07:49.125 167 12450.05 83.15 55272.05 88888.00 2008-06-15 14:07:49.250 167 12450.10 83.15 55272.07 88888.00 2008-06-15 14:07:49.375 167 12450.25 83.17 55272.07 88888.00 2008-06-15 14:07:49.500 167 12450.25 83.17 55272.05 88888.00 2008-06-15 14:07:49.625 167 12450.20 83.17 55272.03 88888.00 2008-06-15 14:07:49.750 167 12450.25 83.15 55272.03 88888.00 2008-06-15 14:07:49.875 167 12450.27 83.15 55272.00 88888.00 2008-06-15 14:07:50.000 167 12450.30 83.17 55272.00 88888.00 2008-06-15 14:07:50.125 167 12450.30 83.17 55272.03 88888.00 2008-06-15 14:07:50.250 167 12450.25 83.17 55272.07 88888.00 2008-06-15 14:07:50.375 167 12450.25 83.20 55272.07 88888.00 2008-06-15 14:07:50.500 167 12450.20 83.22 55272.05 88888.00 2008-06-15 14:07:50.625 167 12450.23 83.17 55272.07 88888.00 2008-06-15 14:07:50.750 167 12450.10 83.22 55272.07 88888.00 2008-06-15 14:07:50.875 167 12450.10 83.20 55272.05 88888.00 2008-06-15 14:07:51.000 167 12450.12 83.17 55272.03 88888.00 2008-06-15 14:07:51.125 167 12450.10 83.17 55272.03 88888.00 2008-06-15 14:07:51.250 167 12450.10 83.15 55272.05 88888.00 2008-06-15 14:07:51.375 167 12450.17 83.15 55272.05 88888.00 2008-06-15 14:07:51.500 167 12450.10 83.15 55272.03 88888.00 2008-06-15 14:07:51.625 167 12450.05 83.15 55272.05 88888.00 2008-06-15 14:07:51.750 167 12450.02 83.12 55272.05 88888.00 2008-06-15 14:07:51.875 167 12450.08 83.17 55272.03 88888.00 2008-06-15 14:07:52.000 167 12450.10 83.15 55272.00 88888.00 2008-06-15 14:07:52.125 167 12450.12 83.15 55272.03 88888.00 2008-06-15 14:07:52.250 167 12450.10 83.12 55272.03 88888.00 2008-06-15 14:07:52.375 167 12450.08 83.12 55272.00 88888.00 2008-06-15 14:07:52.500 167 12450.05 83.12 55272.03 88888.00 2008-06-15 14:07:52.625 167 12450.10 83.12 55272.05 88888.00 2008-06-15 14:07:52.750 167 12450.10 83.12 55272.03 88888.00 2008-06-15 14:07:52.875 167 12450.08 83.12 55272.00 88888.00 2008-06-15 14:07:53.000 167 12450.12 83.12 55272.00 88888.00 2008-06-15 14:07:53.125 167 12450.15 83.12 55272.00 88888.00 2008-06-15 14:07:53.250 167 12450.10 83.12 55272.03 88888.00 2008-06-15 14:07:53.375 167 12450.15 83.15 55272.03 88888.00 2008-06-15 14:07:53.500 167 12450.15 83.17 55272.00 88888.00 2008-06-15 14:07:53.625 167 12450.12 83.17 55272.03 88888.00 2008-06-15 14:07:53.750 167 12450.12 83.17 55272.03 88888.00 2008-06-15 14:07:53.875 167 12450.12 83.12 55272.03 88888.00 2008-06-15 14:07:54.000 167 12450.20 83.12 55272.03 88888.00 2008-06-15 14:07:54.125 167 12450.20 83.15 55272.03 88888.00 2008-06-15 14:07:54.250 167 12450.12 83.12 55271.97 88888.00 2008-06-15 14:07:54.375 167 12450.20 83.12 55271.95 88888.00 2008-06-15 14:07:54.500 167 12450.25 83.10 55271.95 88888.00 2008-06-15 14:07:54.625 167 12450.23 83.10 55271.93 88888.00 2008-06-15 14:07:54.750 167 12450.25 83.10 55271.90 88888.00 2008-06-15 14:07:54.875 167 12450.25 83.12 55271.90 88888.00 2008-06-15 14:07:55.000 167 12450.25 83.15 55271.88 88888.00 2008-06-15 14:07:55.125 167 12450.23 83.15 55271.85 88888.00 2008-06-15 14:07:55.250 167 12450.23 83.10 55271.85 88888.00 2008-06-15 14:07:55.375 167 12450.23 83.15 55271.85 88888.00 2008-06-15 14:07:55.500 167 12450.20 83.15 55271.88 88888.00 2008-06-15 14:07:55.625 167 12450.17 83.15 55271.88 88888.00 2008-06-15 14:07:55.750 167 12450.15 83.17 55271.85 88888.00 2008-06-15 14:07:55.875 167 12450.15 83.17 55271.82 88888.00 2008-06-15 14:07:56.000 167 12450.25 83.17 55271.82 88888.00 2008-06-15 14:07:56.125 167 12450.23 83.17 55271.85 88888.00 2008-06-15 14:07:56.250 167 12450.23 83.20 55271.88 88888.00 2008-06-15 14:07:56.375 167 12450.27 83.22 55271.88 88888.00 2008-06-15 14:07:56.500 167 12450.35 83.28 55271.88 88888.00 2008-06-15 14:07:56.625 167 12450.33 83.25 55271.90 88888.00 2008-06-15 14:07:56.750 167 12450.30 83.28 55271.90 88888.00 2008-06-15 14:07:56.875 167 12450.27 83.28 55271.90 88888.00 2008-06-15 14:07:57.000 167 12450.30 83.25 55271.88 88888.00 2008-06-15 14:07:57.125 167 12450.38 83.28 55271.90 88888.00 2008-06-15 14:07:57.250 167 12450.30 83.30 55271.90 88888.00 2008-06-15 14:07:57.375 167 12450.30 83.30 55271.88 88888.00 2008-06-15 14:07:57.500 167 12450.33 83.33 55271.88 88888.00 2008-06-15 14:07:57.625 167 12450.35 83.35 55271.82 88888.00 2008-06-15 14:07:57.750 167 12450.35 83.35 55271.82 88888.00 2008-06-15 14:07:57.875 167 12450.35 83.35 55271.80 88888.00 2008-06-15 14:07:58.000 167 12450.35 83.35 55271.80 88888.00 2008-06-15 14:07:58.125 167 12450.35 83.38 55271.85 88888.00 2008-06-15 14:07:58.250 167 12450.33 83.40 55271.88 88888.00 2008-06-15 14:07:58.375 167 12450.38 83.42 55271.85 88888.00 2008-06-15 14:07:58.500 167 12450.40 83.42 55271.82 88888.00 2008-06-15 14:07:58.625 167 12450.40 83.45 55271.82 88888.00 2008-06-15 14:07:58.750 167 12450.42 83.45 55271.82 88888.00 2008-06-15 14:07:58.875 167 12450.42 83.50 55271.82 88888.00 2008-06-15 14:07:59.000 167 12450.40 83.53 55271.78 88888.00 2008-06-15 14:07:59.125 167 12450.38 83.53 55271.78 88888.00 2008-06-15 14:07:59.250 167 12450.33 83.55 55271.80 88888.00 2008-06-15 14:07:59.375 167 12450.38 83.55 55271.80 88888.00 2008-06-15 14:07:59.500 167 12450.35 83.58 55271.80 88888.00 2008-06-15 14:07:59.625 167 12450.33 83.58 55271.80 88888.00 2008-06-15 14:07:59.750 167 12450.30 83.60 55271.80 88888.00 2008-06-15 14:07:59.875 167 12450.27 83.60 55271.82 88888.00 2008-06-15 14:08:00.000 167 12450.30 83.62 55271.82 88888.00 2008-06-15 14:08:00.125 167 12450.33 83.62 55271.82 88888.00 2008-06-15 14:08:00.250 167 12450.33 83.62 55271.78 88888.00 2008-06-15 14:08:00.375 167 12450.38 83.62 55271.75 88888.00 2008-06-15 14:08:00.500 167 12450.35 83.62 55271.75 88888.00 2008-06-15 14:08:00.625 167 12450.38 83.65 55271.70 88888.00 2008-06-15 14:08:00.750 167 12450.38 83.65 55271.68 88888.00 2008-06-15 14:08:00.875 167 12450.38 83.65 55271.70 88888.00 2008-06-15 14:08:01.000 167 12450.40 83.67 55271.68 88888.00 2008-06-15 14:08:01.125 167 12450.33 83.65 55271.65 88888.00 2008-06-15 14:08:01.250 167 12450.25 83.65 55271.68 88888.00 2008-06-15 14:08:01.375 167 12450.30 83.65 55271.65 88888.00 2008-06-15 14:08:01.500 167 12450.35 83.65 55271.65 88888.00 2008-06-15 14:08:01.625 167 12450.38 83.65 55271.65 88888.00 2008-06-15 14:08:01.750 167 12450.42 83.65 55271.65 88888.00 2008-06-15 14:08:01.875 167 12450.42 83.67 55271.65 88888.00 2008-06-15 14:08:02.000 167 12450.40 83.67 55271.62 88888.00 2008-06-15 14:08:02.125 167 12450.40 83.70 55271.62 88888.00 2008-06-15 14:08:02.250 167 12450.38 83.75 55271.68 88888.00 2008-06-15 14:08:02.375 167 12450.48 83.72 55271.68 88888.00 2008-06-15 14:08:02.500 167 12450.48 83.72 55271.70 88888.00 2008-06-15 14:08:02.625 167 12450.45 83.72 55271.68 88888.00 2008-06-15 14:08:02.750 167 12450.42 83.72 55271.62 88888.00 2008-06-15 14:08:02.875 167 12450.40 83.72 55271.62 88888.00 2008-06-15 14:08:03.000 167 12450.40 83.72 55271.62 88888.00 2008-06-15 14:08:03.125 167 12450.40 83.72 55271.68 88888.00 2008-06-15 14:08:03.250 167 12450.42 83.70 55271.65 88888.00 2008-06-15 14:08:03.375 167 12450.48 83.72 55271.62 88888.00 2008-06-15 14:08:03.500 167 12450.48 83.72 55271.65 88888.00 2008-06-15 14:08:03.625 167 12450.45 83.75 55271.62 88888.00 2008-06-15 14:08:03.750 167 12450.48 83.75 55271.62 88888.00 2008-06-15 14:08:03.875 167 12450.52 83.72 55271.60 88888.00 2008-06-15 14:08:04.000 167 12450.52 83.72 55271.57 88888.00 2008-06-15 14:08:04.125 167 12450.50 83.75 55271.60 88888.00 2008-06-15 14:08:04.250 167 12450.48 83.72 55271.62 88888.00 2008-06-15 14:08:04.375 167 12450.45 83.72 55271.60 88888.00 2008-06-15 14:08:04.500 167 12450.42 83.75 55271.57 88888.00 2008-06-15 14:08:04.625 167 12450.48 83.75 55271.57 88888.00 2008-06-15 14:08:04.750 167 12450.60 83.72 55271.57 88888.00 2008-06-15 14:08:04.875 167 12450.60 83.72 55271.57 88888.00 2008-06-15 14:08:05.000 167 12450.55 83.75 55271.60 88888.00 2008-06-15 14:08:05.125 167 12450.58 83.75 55271.60 88888.00 2008-06-15 14:08:05.250 167 12450.60 83.72 55271.60 88888.00 2008-06-15 14:08:05.375 167 12450.62 83.72 55271.57 88888.00 2008-06-15 14:08:05.500 167 12450.60 83.75 55271.60 88888.00 2008-06-15 14:08:05.625 167 12450.60 83.72 55271.60 88888.00 2008-06-15 14:08:05.750 167 12450.65 83.67 55271.57 88888.00 2008-06-15 14:08:05.875 167 12450.67 83.70 55271.57 88888.00 2008-06-15 14:08:06.000 167 12450.62 83.70 55271.57 88888.00 2008-06-15 14:08:06.125 167 12450.62 83.70 55271.55 88888.00 2008-06-15 14:08:06.250 167 12450.62 83.67 55271.53 88888.00 2008-06-15 14:08:06.375 167 12450.67 83.67 55271.50 88888.00 2008-06-15 14:08:06.500 167 12450.73 83.65 55271.50 88888.00 2008-06-15 14:08:06.625 167 12450.67 83.65 55271.47 88888.00 2008-06-15 14:08:06.750 167 12450.70 83.65 55271.45 88888.00 2008-06-15 14:08:06.875 167 12450.75 83.62 55271.45 88888.00 2008-06-15 14:08:07.000 167 12450.80 83.60 55271.43 88888.00 2008-06-15 14:08:07.125 167 12450.80 83.60 55271.43 88888.00 2008-06-15 14:08:07.250 167 12450.80 83.60 55271.45 88888.00 2008-06-15 14:08:07.375 167 12450.77 83.60 55271.45 88888.00 2008-06-15 14:08:07.500 167 12450.80 83.60 55271.45 88888.00 2008-06-15 14:08:07.625 167 12450.85 83.58 55271.43 88888.00 2008-06-15 14:08:07.750 167 12450.85 83.58 55271.40 88888.00 2008-06-15 14:08:07.875 167 12450.77 83.55 55271.40 88888.00 2008-06-15 14:08:08.000 167 12450.77 83.55 55271.40 88888.00 2008-06-15 14:08:08.125 167 12450.83 83.55 55271.43 88888.00 2008-06-15 14:08:08.250 167 12450.85 83.55 55271.45 88888.00 2008-06-15 14:08:08.375 167 12450.92 83.58 55271.45 88888.00 2008-06-15 14:08:08.500 167 12450.98 83.60 55271.43 88888.00 2008-06-15 14:08:08.625 167 12451.00 83.60 55271.45 88888.00 2008-06-15 14:08:08.750 167 12451.02 83.60 55271.40 88888.00 2008-06-15 14:08:08.875 167 12451.02 83.58 55271.43 88888.00 2008-06-15 14:08:09.000 167 12451.02 83.58 55271.40 88888.00 2008-06-15 14:08:09.125 167 12451.05 83.58 55271.40 88888.00 2008-06-15 14:08:09.250 167 12451.00 83.58 55271.45 88888.00 2008-06-15 14:08:09.375 167 12451.08 83.60 55271.43 88888.00 2008-06-15 14:08:09.500 167 12451.10 83.60 55271.43 88888.00 2008-06-15 14:08:09.625 167 12451.12 83.60 55271.43 88888.00 2008-06-15 14:08:09.750 167 12451.17 83.58 55271.40 88888.00 2008-06-15 14:08:09.875 167 12451.17 83.58 55271.40 88888.00 2008-06-15 14:08:10.000 167 12451.23 83.58 55271.35 88888.00 2008-06-15 14:08:10.125 167 12451.25 83.58 55271.38 88888.00 2008-06-15 14:08:10.250 167 12451.23 83.60 55271.38 88888.00 2008-06-15 14:08:10.375 167 12451.27 83.60 55271.35 88888.00 2008-06-15 14:08:10.500 167 12451.30 83.62 55271.35 88888.00 2008-06-15 14:08:10.625 167 12451.27 83.62 55271.35 88888.00 2008-06-15 14:08:10.750 167 12451.27 83.60 55271.35 88888.00 2008-06-15 14:08:10.875 167 12451.25 83.58 55271.35 88888.00 2008-06-15 14:08:11.000 167 12451.27 83.60 55271.35 88888.00 2008-06-15 14:08:11.125 167 12451.30 83.58 55271.32 88888.00 2008-06-15 14:08:11.250 167 12451.30 83.58 55271.35 88888.00 2008-06-15 14:08:11.375 167 12451.33 83.58 55271.35 88888.00 2008-06-15 14:08:11.500 167 12451.33 83.60 55271.35 88888.00 2008-06-15 14:08:11.625 167 12451.30 83.60 55271.38 88888.00 2008-06-15 14:08:11.750 167 12451.35 83.58 55271.35 88888.00 2008-06-15 14:08:11.875 167 12451.33 83.62 55271.35 88888.00 2008-06-15 14:08:12.000 167 12451.27 83.62 55271.32 88888.00 2008-06-15 14:08:12.125 167 12451.27 83.60 55271.32 88888.00 2008-06-15 14:08:12.250 167 12451.25 83.58 55271.32 88888.00 2008-06-15 14:08:12.375 167 12451.27 83.55 55271.35 88888.00 2008-06-15 14:08:12.500 167 12451.27 83.53 55271.30 88888.00 2008-06-15 14:08:12.625 167 12451.38 83.53 55271.30 88888.00 2008-06-15 14:08:12.750 167 12451.40 83.58 55271.32 88888.00 2008-06-15 14:08:12.875 167 12451.30 83.55 55271.28 88888.00 2008-06-15 14:08:13.000 167 12451.30 83.55 55271.25 88888.00 2008-06-15 14:08:13.125 167 12451.30 83.55 55271.22 88888.00 2008-06-15 14:08:13.250 167 12451.27 83.55 55271.25 88888.00 2008-06-15 14:08:13.375 167 12451.27 83.58 55271.25 88888.00 2008-06-15 14:08:13.500 167 12451.27 83.55 55271.22 88888.00 2008-06-15 14:08:13.625 167 12451.25 83.55 55271.22 88888.00 2008-06-15 14:08:13.750 167 12451.27 83.53 55271.25 88888.00 2008-06-15 14:08:13.875 167 12451.33 83.55 55271.28 88888.00 2008-06-15 14:08:14.000 167 12451.33 83.50 55271.25 88888.00 2008-06-15 14:08:14.125 167 12451.38 83.53 55271.30 88888.00 2008-06-15 14:08:14.250 167 12451.38 83.53 55271.30 88888.00 2008-06-15 14:08:14.375 167 12451.35 83.53 55271.28 88888.00 2008-06-15 14:08:14.500 167 12451.30 83.55 55271.25 88888.00 2008-06-15 14:08:14.625 167 12451.23 83.55 55271.28 88888.00 2008-06-15 14:08:14.750 167 12451.20 83.53 55271.30 88888.00 2008-06-15 14:08:14.875 167 12451.17 83.55 55271.28 88888.00 2008-06-15 14:08:15.000 167 12451.15 83.50 55271.25 88888.00 2008-06-15 14:08:15.125 167 12451.12 83.50 55271.25 88888.00 2008-06-15 14:08:15.250 167 12451.15 83.47 55271.28 88888.00 2008-06-15 14:08:15.375 167 12451.20 83.50 55271.28 88888.00 2008-06-15 14:08:15.500 167 12451.15 83.47 55271.28 88888.00 2008-06-15 14:08:15.625 167 12451.12 83.50 55271.28 88888.00 2008-06-15 14:08:15.750 167 12451.17 83.50 55271.30 88888.00 2008-06-15 14:08:15.875 167 12451.23 83.47 55271.30 88888.00 2008-06-15 14:08:16.000 167 12451.25 83.45 55271.30 88888.00 2008-06-15 14:08:16.125 167 12451.17 83.42 55271.30 88888.00 2008-06-15 14:08:16.250 167 12451.02 83.42 55271.30 88888.00 2008-06-15 14:08:16.375 167 12451.08 83.45 55271.30 88888.00 2008-06-15 14:08:16.500 167 12451.12 83.42 55271.28 88888.00 2008-06-15 14:08:16.625 167 12451.17 83.40 55271.28 88888.00 2008-06-15 14:08:16.750 167 12451.15 83.42 55271.28 88888.00 2008-06-15 14:08:16.875 167 12451.05 83.40 55271.30 88888.00 2008-06-15 14:08:17.000 167 12451.00 83.40 55271.28 88888.00 2008-06-15 14:08:17.125 167 12451.02 83.40 55271.30 88888.00 2008-06-15 14:08:17.250 167 12451.05 83.35 55271.30 88888.00 2008-06-15 14:08:17.375 167 12451.12 83.38 55271.30 88888.00 2008-06-15 14:08:17.500 167 12451.12 83.38 55271.32 88888.00 2008-06-15 14:08:17.625 167 12451.12 83.38 55271.32 88888.00 2008-06-15 14:08:17.750 167 12451.02 83.38 55271.32 88888.00 2008-06-15 14:08:17.875 167 12450.95 83.40 55271.32 88888.00 2008-06-15 14:08:18.000 167 12450.95 83.40 55271.30 88888.00 2008-06-15 14:08:18.125 167 12450.95 83.38 55271.30 88888.00 2008-06-15 14:08:18.250 167 12450.90 83.35 55271.30 88888.00 2008-06-15 14:08:18.375 167 12450.92 83.33 55271.28 88888.00 2008-06-15 14:08:18.500 167 12450.92 83.35 55271.28 88888.00 2008-06-15 14:08:18.625 167 12450.92 83.35 55271.28 88888.00 2008-06-15 14:08:18.750 167 12450.90 83.35 55271.25 88888.00 2008-06-15 14:08:18.875 167 12450.90 83.33 55271.22 88888.00 2008-06-15 14:08:19.000 167 12450.95 83.33 55271.22 88888.00 2008-06-15 14:08:19.125 167 12450.95 83.33 55271.25 88888.00 2008-06-15 14:08:19.250 167 12450.88 83.30 55271.25 88888.00 2008-06-15 14:08:19.375 167 12450.90 83.30 55271.25 88888.00 2008-06-15 14:08:19.500 167 12450.90 83.30 55271.25 88888.00 2008-06-15 14:08:19.625 167 12450.85 83.33 55271.25 88888.00 2008-06-15 14:08:19.750 167 12450.88 83.33 55271.22 88888.00 2008-06-15 14:08:19.875 167 12450.92 83.33 55271.25 88888.00 2008-06-15 14:08:20.000 167 12450.98 83.33 55271.25 88888.00 2008-06-15 14:08:20.125 167 12450.90 83.30 55271.25 88888.00 2008-06-15 14:08:20.250 167 12450.88 83.33 55271.28 88888.00 2008-06-15 14:08:20.375 167 12450.88 83.33 55271.25 88888.00 2008-06-15 14:08:20.500 167 12450.90 83.35 55271.25 88888.00 2008-06-15 14:08:20.625 167 12450.90 83.33 55271.25 88888.00 2008-06-15 14:08:20.750 167 12450.88 83.30 55271.25 88888.00 2008-06-15 14:08:20.875 167 12450.90 83.30 55271.25 88888.00 2008-06-15 14:08:21.000 167 12450.98 83.33 55271.25 88888.00 2008-06-15 14:08:21.125 167 12451.00 83.30 55271.25 88888.00 2008-06-15 14:08:21.250 167 12450.98 83.28 55271.30 88888.00 2008-06-15 14:08:21.375 167 12450.98 83.28 55271.28 88888.00 2008-06-15 14:08:21.500 167 12450.95 83.30 55271.28 88888.00 2008-06-15 14:08:21.625 167 12450.95 83.30 55271.30 88888.00 2008-06-15 14:08:21.750 167 12450.95 83.30 55271.32 88888.00 2008-06-15 14:08:21.875 167 12450.95 83.30 55271.32 88888.00 2008-06-15 14:08:22.000 167 12451.00 83.28 55271.28 88888.00 2008-06-15 14:08:22.125 167 12450.95 83.28 55271.28 88888.00 2008-06-15 14:08:22.250 167 12450.85 83.25 55271.30 88888.00 2008-06-15 14:08:22.375 167 12450.90 83.28 55271.28 88888.00 2008-06-15 14:08:22.500 167 12450.95 83.28 55271.28 88888.00 2008-06-15 14:08:22.625 167 12450.95 83.25 55271.30 88888.00 2008-06-15 14:08:22.750 167 12450.90 83.25 55271.28 88888.00 2008-06-15 14:08:22.875 167 12450.88 83.25 55271.30 88888.00 2008-06-15 14:08:23.000 167 12450.88 83.28 55271.25 88888.00 2008-06-15 14:08:23.125 167 12450.90 83.28 55271.32 88888.00 2008-06-15 14:08:23.250 167 12450.85 83.22 55271.35 88888.00 2008-06-15 14:08:23.375 167 12450.88 83.22 55271.30 88888.00 2008-06-15 14:08:23.500 167 12450.88 83.25 55271.30 88888.00 2008-06-15 14:08:23.625 167 12450.92 83.25 55271.32 88888.00 2008-06-15 14:08:23.750 167 12450.98 83.22 55271.32 88888.00 2008-06-15 14:08:23.875 167 12450.95 83.25 55271.30 88888.00 2008-06-15 14:08:24.000 167 12450.92 83.22 55271.28 88888.00 2008-06-15 14:08:24.125 167 12450.85 83.25 55271.25 88888.00 2008-06-15 14:08:24.250 167 12450.83 83.20 55271.25 88888.00 2008-06-15 14:08:24.375 167 12450.88 83.22 55271.28 88888.00 2008-06-15 14:08:24.500 167 12450.88 83.25 55271.25 88888.00 2008-06-15 14:08:24.625 167 12450.85 83.22 55271.25 88888.00 2008-06-15 14:08:24.750 167 12450.83 83.22 55271.22 88888.00 2008-06-15 14:08:24.875 167 12450.85 83.22 55271.22 88888.00 2008-06-15 14:08:25.000 167 12450.85 83.22 55271.22 88888.00 2008-06-15 14:08:25.125 167 12450.83 83.22 55271.20 88888.00 2008-06-15 14:08:25.250 167 12450.85 83.22 55271.20 88888.00 2008-06-15 14:08:25.375 167 12450.85 83.25 55271.22 88888.00 2008-06-15 14:08:25.500 167 12450.80 83.25 55271.22 88888.00 2008-06-15 14:08:25.625 167 12450.77 83.25 55271.22 88888.00 2008-06-15 14:08:25.750 167 12450.73 83.25 55271.20 88888.00 2008-06-15 14:08:25.875 167 12450.80 83.25 55271.18 88888.00 2008-06-15 14:08:26.000 167 12450.83 83.25 55271.15 88888.00 2008-06-15 14:08:26.125 167 12450.88 83.28 55271.18 88888.00 2008-06-15 14:08:26.250 167 12450.88 83.28 55271.22 88888.00 2008-06-15 14:08:26.375 167 12450.88 83.28 55271.22 88888.00 2008-06-15 14:08:26.500 167 12450.88 83.30 55271.25 88888.00 2008-06-15 14:08:26.625 167 12450.88 83.33 55271.25 88888.00 2008-06-15 14:08:26.750 167 12450.88 83.30 55271.22 88888.00 2008-06-15 14:08:26.875 167 12450.95 83.30 55271.22 88888.00 2008-06-15 14:08:27.000 167 12450.95 83.30 55271.20 88888.00 2008-06-15 14:08:27.125 167 12450.92 83.33 55271.22 88888.00 2008-06-15 14:08:27.250 167 12450.95 83.33 55271.22 88888.00 2008-06-15 14:08:27.375 167 12450.95 83.30 55271.20 88888.00 2008-06-15 14:08:27.500 167 12450.90 83.30 55271.22 88888.00 2008-06-15 14:08:27.625 167 12450.92 83.30 55271.22 88888.00 2008-06-15 14:08:27.750 167 12450.95 83.30 55271.20 88888.00 2008-06-15 14:08:27.875 167 12450.95 83.33 55271.20 88888.00 2008-06-15 14:08:28.000 167 12450.90 83.30 55271.20 88888.00 2008-06-15 14:08:28.125 167 12450.90 83.30 55271.18 88888.00 2008-06-15 14:08:28.250 167 12450.88 83.28 55271.22 88888.00 2008-06-15 14:08:28.375 167 12450.95 83.30 55271.22 88888.00 2008-06-15 14:08:28.500 167 12451.05 83.30 55271.20 88888.00 2008-06-15 14:08:28.625 167 12451.08 83.30 55271.20 88888.00 2008-06-15 14:08:28.750 167 12451.02 83.30 55271.20 88888.00 2008-06-15 14:08:28.875 167 12451.10 83.28 55271.20 88888.00 2008-06-15 14:08:29.000 167 12451.17 83.25 55271.20 88888.00 2008-06-15 14:08:29.125 167 12451.17 83.25 55271.20 88888.00 2008-06-15 14:08:29.250 167 12451.10 83.25 55271.22 88888.00 2008-06-15 14:08:29.375 167 12451.02 83.28 55271.22 88888.00 2008-06-15 14:08:29.500 167 12450.98 83.30 55271.22 88888.00 2008-06-15 14:08:29.625 167 12451.02 83.30 55271.25 88888.00 2008-06-15 14:08:29.750 167 12451.08 83.28 55271.25 88888.00 2008-06-15 14:08:29.875 167 12451.08 83.28 55271.20 88888.00 2008-06-15 14:08:30.000 167 12451.05 83.28 55271.18 88888.00 2008-06-15 14:08:30.125 167 12451.10 83.25 55271.18 88888.00 2008-06-15 14:08:30.250 167 12451.10 83.25 55271.20 88888.00 2008-06-15 14:08:30.375 167 12451.12 83.22 55271.20 88888.00 2008-06-15 14:08:30.500 167 12451.12 83.22 55271.18 88888.00 2008-06-15 14:08:30.625 167 12451.08 83.25 55271.18 88888.00 2008-06-15 14:08:30.750 167 12451.05 83.25 55271.15 88888.00 2008-06-15 14:08:30.875 167 12451.05 83.22 55271.18 88888.00 2008-06-15 14:08:31.000 167 12451.08 83.22 55271.15 88888.00 2008-06-15 14:08:31.125 167 12451.08 83.22 55271.18 88888.00 2008-06-15 14:08:31.250 167 12451.08 83.20 55271.15 88888.00 2008-06-15 14:08:31.375 167 12451.10 83.22 55271.15 88888.00 2008-06-15 14:08:31.500 167 12451.10 83.22 55271.15 88888.00 2008-06-15 14:08:31.625 167 12451.10 83.22 55271.15 88888.00 2008-06-15 14:08:31.750 167 12451.10 83.25 55271.15 88888.00 2008-06-15 14:08:31.875 167 12451.12 83.22 55271.15 88888.00 2008-06-15 14:08:32.000 167 12451.12 83.20 55271.15 88888.00 2008-06-15 14:08:32.125 167 12451.12 83.20 55271.12 88888.00 2008-06-15 14:08:32.250 167 12451.10 83.22 55271.15 88888.00 2008-06-15 14:08:32.375 167 12451.12 83.25 55271.15 88888.00 2008-06-15 14:08:32.500 167 12451.02 83.28 55271.18 88888.00 2008-06-15 14:08:32.625 167 12451.00 83.25 55271.18 88888.00 2008-06-15 14:08:32.750 167 12451.02 83.22 55271.18 88888.00 2008-06-15 14:08:32.875 167 12451.05 83.22 55271.18 88888.00 2008-06-15 14:08:33.000 167 12451.10 83.20 55271.18 88888.00 2008-06-15 14:08:33.125 167 12451.10 83.22 55271.18 88888.00 2008-06-15 14:08:33.250 167 12451.10 83.20 55271.18 88888.00 2008-06-15 14:08:33.375 167 12451.17 83.22 55271.20 88888.00 2008-06-15 14:08:33.500 167 12451.20 83.22 55271.20 88888.00 2008-06-15 14:08:33.625 167 12451.25 83.22 55271.18 88888.00 2008-06-15 14:08:33.750 167 12451.25 83.20 55271.20 88888.00 2008-06-15 14:08:33.875 167 12451.15 83.20 55271.20 88888.00 2008-06-15 14:08:34.000 167 12451.17 83.20 55271.18 88888.00 2008-06-15 14:08:34.125 167 12451.25 83.20 55271.20 88888.00 2008-06-15 14:08:34.250 167 12451.23 83.20 55271.18 88888.00 2008-06-15 14:08:34.375 167 12451.23 83.20 55271.18 88888.00 2008-06-15 14:08:34.500 167 12451.20 83.20 55271.18 88888.00 2008-06-15 14:08:34.625 167 12451.15 83.17 55271.15 88888.00 2008-06-15 14:08:34.750 167 12451.12 83.17 55271.18 88888.00 2008-06-15 14:08:34.875 167 12451.10 83.17 55271.18 88888.00 2008-06-15 14:08:35.000 167 12451.08 83.17 55271.15 88888.00 2008-06-15 14:08:35.125 167 12451.08 83.15 55271.18 88888.00 2008-06-15 14:08:35.250 167 12451.05 83.10 55271.18 88888.00 2008-06-15 14:08:35.375 167 12451.05 83.10 55271.15 88888.00 2008-06-15 14:08:35.500 167 12451.10 83.12 55271.15 88888.00 2008-06-15 14:08:35.625 167 12451.10 83.12 55271.18 88888.00 2008-06-15 14:08:35.750 167 12451.08 83.15 55271.15 88888.00 2008-06-15 14:08:35.875 167 12451.08 83.12 55271.15 88888.00 2008-06-15 14:08:36.000 167 12451.10 83.12 55271.15 88888.00 2008-06-15 14:08:36.125 167 12451.08 83.12 55271.15 88888.00 2008-06-15 14:08:36.250 167 12451.05 83.12 55271.15 88888.00 2008-06-15 14:08:36.375 167 12451.02 83.10 55271.10 88888.00 2008-06-15 14:08:36.500 167 12450.98 83.08 55271.10 88888.00 2008-06-15 14:08:36.625 167 12451.05 83.08 55271.10 88888.00 2008-06-15 14:08:36.750 167 12451.10 83.08 55271.10 88888.00 2008-06-15 14:08:36.875 167 12451.10 83.05 55271.10 88888.00 2008-06-15 14:08:37.000 167 12451.12 83.08 55271.07 88888.00 2008-06-15 14:08:37.125 167 12451.17 83.08 55271.05 88888.00 2008-06-15 14:08:37.250 167 12451.10 83.08 55271.05 88888.00 2008-06-15 14:08:37.375 167 12451.12 83.10 55271.03 88888.00 2008-06-15 14:08:37.500 167 12451.15 83.10 55271.05 88888.00 2008-06-15 14:08:37.625 167 12451.15 83.08 55271.05 88888.00 2008-06-15 14:08:37.750 167 12451.12 83.05 55271.05 88888.00 2008-06-15 14:08:37.875 167 12451.15 83.03 55271.03 88888.00 2008-06-15 14:08:38.000 167 12451.17 83.05 55271.05 88888.00 2008-06-15 14:08:38.125 167 12451.15 83.08 55271.05 88888.00 2008-06-15 14:08:38.250 167 12451.15 83.08 55271.05 88888.00 2008-06-15 14:08:38.375 167 12451.23 83.12 55271.07 88888.00 2008-06-15 14:08:38.500 167 12451.23 83.15 55271.07 88888.00 2008-06-15 14:08:38.625 167 12451.23 83.15 55271.07 88888.00 2008-06-15 14:08:38.750 167 12451.25 83.12 55271.12 88888.00 2008-06-15 14:08:38.875 167 12451.27 83.12 55271.10 88888.00 2008-06-15 14:08:39.000 167 12451.25 83.12 55271.10 88888.00 2008-06-15 14:08:39.125 167 12451.23 83.12 55271.12 88888.00 2008-06-15 14:08:39.250 167 12451.25 83.12 55271.10 88888.00 2008-06-15 14:08:39.375 167 12451.30 83.15 55271.05 88888.00 2008-06-15 14:08:39.500 167 12451.33 83.12 55271.05 88888.00 2008-06-15 14:08:39.625 167 12451.33 83.15 55271.10 88888.00 2008-06-15 14:08:39.750 167 12451.27 83.15 55271.07 88888.00 2008-06-15 14:08:39.875 167 12451.25 83.17 55271.10 88888.00 2008-06-15 14:08:40.000 167 12451.25 83.15 55271.10 88888.00 2008-06-15 14:08:40.125 167 12451.27 83.15 55271.10 88888.00 2008-06-15 14:08:40.250 167 12451.27 83.17 55271.10 88888.00 2008-06-15 14:08:40.375 167 12451.30 83.20 55271.07 88888.00 2008-06-15 14:08:40.500 167 12451.27 83.20 55271.07 88888.00 2008-06-15 14:08:40.625 167 12451.30 83.20 55271.07 88888.00 2008-06-15 14:08:40.750 167 12451.30 83.20 55271.07 88888.00 2008-06-15 14:08:40.875 167 12451.25 83.20 55271.07 88888.00 2008-06-15 14:08:41.000 167 12451.27 83.22 55271.07 88888.00 2008-06-15 14:08:41.125 167 12451.33 83.22 55271.10 88888.00 2008-06-15 14:08:41.250 167 12451.30 83.22 55271.10 88888.00 2008-06-15 14:08:41.375 167 12451.30 83.22 55271.05 88888.00 2008-06-15 14:08:41.500 167 12451.30 83.25 55271.05 88888.00 2008-06-15 14:08:41.625 167 12451.27 83.25 55271.05 88888.00 2008-06-15 14:08:41.750 167 12451.30 83.28 55271.05 88888.00 2008-06-15 14:08:41.875 167 12451.33 83.28 55271.05 88888.00 2008-06-15 14:08:42.000 167 12451.30 83.30 55271.03 88888.00 2008-06-15 14:08:42.125 167 12451.27 83.30 55271.03 88888.00 2008-06-15 14:08:42.250 167 12451.23 83.33 55271.05 88888.00 2008-06-15 14:08:42.375 167 12451.25 83.33 55271.05 88888.00 2008-06-15 14:08:42.500 167 12451.23 83.33 55271.03 88888.00 2008-06-15 14:08:42.625 167 12451.20 83.35 55271.00 88888.00 2008-06-15 14:08:42.750 167 12451.25 83.35 55271.00 88888.00 2008-06-15 14:08:42.875 167 12451.27 83.35 55271.00 88888.00 2008-06-15 14:08:43.000 167 12451.25 83.35 55270.97 88888.00 2008-06-15 14:08:43.125 167 12451.20 83.35 55271.00 88888.00 2008-06-15 14:08:43.250 167 12451.12 83.35 55271.05 88888.00 2008-06-15 14:08:43.375 167 12451.23 83.38 55271.00 88888.00 2008-06-15 14:08:43.500 167 12451.25 83.38 55270.97 88888.00 2008-06-15 14:08:43.625 167 12451.30 83.38 55271.00 88888.00 2008-06-15 14:08:43.750 167 12451.38 83.38 55271.03 88888.00 2008-06-15 14:08:43.875 167 12451.40 83.38 55271.00 88888.00 2008-06-15 14:08:44.000 167 12451.38 83.35 55271.00 88888.00 2008-06-15 14:08:44.125 167 12451.33 83.38 55271.00 88888.00 2008-06-15 14:08:44.250 167 12451.25 83.40 55271.03 88888.00 2008-06-15 14:08:44.375 167 12451.25 83.42 55271.03 88888.00 2008-06-15 14:08:44.500 167 12451.33 83.40 55271.03 88888.00 2008-06-15 14:08:44.625 167 12451.45 83.40 55271.05 88888.00 2008-06-15 14:08:44.750 167 12451.45 83.40 55271.05 88888.00 2008-06-15 14:08:44.875 167 12451.42 83.40 55271.05 88888.00 2008-06-15 14:08:45.000 167 12451.40 83.40 55271.05 88888.00 2008-06-15 14:08:45.125 167 12451.38 83.40 55271.05 88888.00 2008-06-15 14:08:45.250 167 12451.40 83.38 55271.03 88888.00 2008-06-15 14:08:45.375 167 12451.42 83.38 55271.03 88888.00 2008-06-15 14:08:45.500 167 12451.40 83.40 55271.03 88888.00 2008-06-15 14:08:45.625 167 12451.38 83.42 55271.05 88888.00 2008-06-15 14:08:45.750 167 12451.38 83.42 55271.03 88888.00 2008-06-15 14:08:45.875 167 12451.38 83.45 55271.00 88888.00 2008-06-15 14:08:46.000 167 12451.40 83.42 55271.00 88888.00 2008-06-15 14:08:46.125 167 12451.45 83.42 55271.00 88888.00 2008-06-15 14:08:46.250 167 12451.45 83.42 55271.00 88888.00 2008-06-15 14:08:46.375 167 12451.45 83.45 55271.03 88888.00 2008-06-15 14:08:46.500 167 12451.40 83.45 55271.03 88888.00 2008-06-15 14:08:46.625 167 12451.38 83.50 55271.03 88888.00 2008-06-15 14:08:46.750 167 12451.42 83.47 55271.00 88888.00 2008-06-15 14:08:46.875 167 12451.42 83.50 55271.03 88888.00 2008-06-15 14:08:47.000 167 12451.42 83.53 55271.03 88888.00 2008-06-15 14:08:47.125 167 12451.48 83.55 55271.03 88888.00 2008-06-15 14:08:47.250 167 12451.48 83.53 55271.03 88888.00 2008-06-15 14:08:47.375 167 12451.48 83.55 55271.00 88888.00 2008-06-15 14:08:47.500 167 12451.48 83.55 55271.00 88888.00 2008-06-15 14:08:47.625 167 12451.52 83.58 55270.97 88888.00 2008-06-15 14:08:47.750 167 12451.55 83.58 55271.00 88888.00 2008-06-15 14:08:47.875 167 12451.62 83.58 55271.03 88888.00 2008-06-15 14:08:48.000 167 12451.62 83.60 55271.00 88888.00 2008-06-15 14:08:48.125 167 12451.58 83.60 55271.00 88888.00 2008-06-15 14:08:48.250 167 12451.48 83.60 55270.97 88888.00 2008-06-15 14:08:48.375 167 12451.50 83.60 55270.95 88888.00 2008-06-15 14:08:48.500 167 12451.52 83.60 55270.93 88888.00 2008-06-15 14:08:48.625 167 12451.52 83.62 55270.93 88888.00 2008-06-15 14:08:48.750 167 12451.48 83.67 55270.95 88888.00 2008-06-15 14:08:48.875 167 12451.48 83.67 55270.95 88888.00 2008-06-15 14:08:49.000 167 12451.42 83.70 55270.93 88888.00 2008-06-15 14:08:49.125 167 12451.48 83.70 55270.93 88888.00 2008-06-15 14:08:49.250 167 12451.50 83.70 55270.90 88888.00 2008-06-15 14:08:49.375 167 12451.50 83.70 55270.88 88888.00 2008-06-15 14:08:49.500 167 12451.50 83.72 55270.90 88888.00 2008-06-15 14:08:49.625 167 12451.52 83.75 55270.90 88888.00 2008-06-15 14:08:49.750 167 12451.50 83.78 55270.90 88888.00 2008-06-15 14:08:49.875 167 12451.45 83.78 55270.90 88888.00 2008-06-15 14:08:50.000 167 12451.42 83.80 55270.93 88888.00 2008-06-15 14:08:50.125 167 12451.45 83.80 55270.90 88888.00 2008-06-15 14:08:50.250 167 12451.45 83.80 55270.93 88888.00 2008-06-15 14:08:50.375 167 12451.50 83.83 55270.93 88888.00 2008-06-15 14:08:50.500 167 12451.55 83.83 55270.95 88888.00 2008-06-15 14:08:50.625 167 12451.58 83.83 55270.93 88888.00 2008-06-15 14:08:50.750 167 12451.50 83.85 55270.95 88888.00 2008-06-15 14:08:50.875 167 12451.48 83.90 55270.95 88888.00 2008-06-15 14:08:51.000 167 12451.48 83.88 55270.95 88888.00 2008-06-15 14:08:51.125 167 12451.48 83.90 55270.95 88888.00 2008-06-15 14:08:51.250 167 12451.45 83.90 55270.93 88888.00 2008-06-15 14:08:51.375 167 12451.45 83.90 55270.93 88888.00 2008-06-15 14:08:51.500 167 12451.45 83.90 55270.95 88888.00 2008-06-15 14:08:51.625 167 12451.40 83.95 55270.93 88888.00 2008-06-15 14:08:51.750 167 12451.33 83.95 55270.95 88888.00 2008-06-15 14:08:51.875 167 12451.38 83.95 55270.95 88888.00 2008-06-15 14:08:52.000 167 12451.38 83.92 55270.95 88888.00 2008-06-15 14:08:52.125 167 12451.35 83.95 55270.93 88888.00 2008-06-15 14:08:52.250 167 12451.30 83.95 55270.93 88888.00 2008-06-15 14:08:52.375 167 12451.27 83.97 55270.95 88888.00 2008-06-15 14:08:52.500 167 12451.30 83.97 55270.95 88888.00 2008-06-15 14:08:52.625 167 12451.40 83.97 55270.95 88888.00 2008-06-15 14:08:52.750 167 12451.45 83.97 55270.95 88888.00 2008-06-15 14:08:52.875 167 12451.45 83.95 55270.97 88888.00 2008-06-15 14:08:53.000 167 12451.38 83.97 55270.95 88888.00 2008-06-15 14:08:53.125 167 12451.38 83.97 55270.97 88888.00 2008-06-15 14:08:53.250 167 12451.42 83.97 55270.97 88888.00 2008-06-15 14:08:53.375 167 12451.42 84.00 55270.95 88888.00 2008-06-15 14:08:53.500 167 12451.40 84.00 55270.93 88888.00 2008-06-15 14:08:53.625 167 12451.30 84.00 55270.95 88888.00 2008-06-15 14:08:53.750 167 12451.27 84.03 55270.93 88888.00 2008-06-15 14:08:53.875 167 12451.35 84.00 55270.93 88888.00 2008-06-15 14:08:54.000 167 12451.38 84.00 55270.93 88888.00 2008-06-15 14:08:54.125 167 12451.35 84.03 55270.93 88888.00 2008-06-15 14:08:54.250 167 12451.35 84.00 55270.93 88888.00 2008-06-15 14:08:54.375 167 12451.40 84.03 55270.90 88888.00 2008-06-15 14:08:54.500 167 12451.38 84.03 55270.88 88888.00 2008-06-15 14:08:54.625 167 12451.33 84.03 55270.90 88888.00 2008-06-15 14:08:54.750 167 12451.35 84.05 55270.90 88888.00 2008-06-15 14:08:54.875 167 12451.30 84.05 55270.90 88888.00 2008-06-15 14:08:55.000 167 12451.25 84.03 55270.88 88888.00 2008-06-15 14:08:55.125 167 12451.23 84.03 55270.90 88888.00 2008-06-15 14:08:55.250 167 12451.25 84.03 55270.90 88888.00 2008-06-15 14:08:55.375 167 12451.30 84.05 55270.85 88888.00 2008-06-15 14:08:55.500 167 12451.27 84.05 55270.88 88888.00 2008-06-15 14:08:55.625 167 12451.27 84.08 55270.88 88888.00 2008-06-15 14:08:55.750 167 12451.25 84.08 55270.90 88888.00 2008-06-15 14:08:55.875 167 12451.23 84.10 55270.90 88888.00 2008-06-15 14:08:56.000 167 12451.20 84.10 55270.88 88888.00 2008-06-15 14:08:56.125 167 12451.20 84.10 55270.88 88888.00 2008-06-15 14:08:56.250 167 12451.23 84.12 55270.88 88888.00 2008-06-15 14:08:56.375 167 12451.25 84.12 55270.90 88888.00 2008-06-15 14:08:56.500 167 12451.27 84.15 55270.93 88888.00 2008-06-15 14:08:56.625 167 12451.25 84.15 55270.93 88888.00 2008-06-15 14:08:56.750 167 12451.20 84.17 55270.95 88888.00 2008-06-15 14:08:56.875 167 12451.15 84.17 55270.97 88888.00 2008-06-15 14:08:57.000 167 12451.17 84.20 55270.97 88888.00 2008-06-15 14:08:57.125 167 12451.20 84.20 55270.95 88888.00 2008-06-15 14:08:57.250 167 12451.17 84.17 55270.93 88888.00 2008-06-15 14:08:57.375 167 12451.20 84.20 55270.90 88888.00 2008-06-15 14:08:57.500 167 12451.20 84.15 55270.90 88888.00 2008-06-15 14:08:57.625 167 12451.20 84.17 55270.90 88888.00 2008-06-15 14:08:57.750 167 12451.20 84.20 55270.93 88888.00 2008-06-15 14:08:57.875 167 12451.12 84.22 55270.95 88888.00 2008-06-15 14:08:58.000 167 12451.15 84.25 55270.93 88888.00 2008-06-15 14:08:58.125 167 12451.12 84.22 55270.93 88888.00 2008-06-15 14:08:58.250 167 12451.00 84.22 55270.95 88888.00 2008-06-15 14:08:58.375 167 12451.02 84.28 55270.97 88888.00 2008-06-15 14:08:58.500 167 12451.05 84.28 55270.97 88888.00 2008-06-15 14:08:58.625 167 12451.02 84.22 55270.97 88888.00 2008-06-15 14:08:58.750 167 12451.05 84.22 55270.97 88888.00 2008-06-15 14:08:58.875 167 12451.02 84.25 55270.97 88888.00 2008-06-15 14:08:59.000 167 12451.05 84.22 55270.97 88888.00 2008-06-15 14:08:59.125 167 12451.02 84.25 55271.00 88888.00 2008-06-15 14:08:59.250 167 12451.00 84.25 55271.00 88888.00 2008-06-15 14:08:59.375 167 12451.02 84.28 55270.97 88888.00 2008-06-15 14:08:59.500 167 12451.00 84.28 55270.97 88888.00 2008-06-15 14:08:59.625 167 12450.92 84.28 55271.03 88888.00 2008-06-15 14:08:59.750 167 12450.95 84.25 55271.00 88888.00 2008-06-15 14:08:59.875 167 12450.98 84.28 55270.97 88888.00 2008-06-15 14:09:00.000 167 12451.00 84.22 55270.97 88888.00 2008-06-15 14:09:00.125 167 12451.08 84.22 55270.97 88888.00 2008-06-15 14:09:00.250 167 12451.12 84.22 55270.97 88888.00 2008-06-15 14:09:00.375 167 12451.17 84.22 55270.95 88888.00 2008-06-15 14:09:00.500 167 12451.12 84.22 55270.95 88888.00 2008-06-15 14:09:00.625 167 12451.08 84.20 55270.97 88888.00 2008-06-15 14:09:00.750 167 12451.02 84.20 55270.95 88888.00 2008-06-15 14:09:00.875 167 12451.10 84.20 55270.95 88888.00 2008-06-15 14:09:01.000 167 12451.10 84.20 55270.93 88888.00 2008-06-15 14:09:01.125 167 12451.12 84.20 55270.90 88888.00 2008-06-15 14:09:01.250 167 12451.10 84.20 55270.90 88888.00 2008-06-15 14:09:01.375 167 12451.10 84.20 55270.90 88888.00 2008-06-15 14:09:01.500 167 12451.08 84.17 55270.90 88888.00 2008-06-15 14:09:01.625 167 12451.08 84.17 55270.90 88888.00 2008-06-15 14:09:01.750 167 12451.08 84.17 55270.88 88888.00 2008-06-15 14:09:01.875 167 12451.10 84.17 55270.90 88888.00 2008-06-15 14:09:02.000 167 12451.12 84.17 55270.88 88888.00 2008-06-15 14:09:02.125 167 12451.10 84.15 55270.88 88888.00 2008-06-15 14:09:02.250 167 12451.10 84.17 55270.90 88888.00 2008-06-15 14:09:02.375 167 12451.12 84.17 55270.95 88888.00 2008-06-15 14:09:02.500 167 12451.10 84.15 55270.97 88888.00 2008-06-15 14:09:02.625 167 12451.10 84.12 55270.95 88888.00 2008-06-15 14:09:02.750 167 12451.15 84.15 55270.93 88888.00 2008-06-15 14:09:02.875 167 12451.12 84.15 55270.93 88888.00 2008-06-15 14:09:03.000 167 12451.05 84.15 55270.93 88888.00 2008-06-15 14:09:03.125 167 12451.08 84.20 55271.00 88888.00 2008-06-15 14:09:03.250 167 12451.10 84.12 55270.97 88888.00 2008-06-15 14:09:03.375 167 12451.12 84.12 55270.95 88888.00 2008-06-15 14:09:03.500 167 12451.10 84.12 55270.93 88888.00 2008-06-15 14:09:03.625 167 12451.12 84.15 55270.95 88888.00 2008-06-15 14:09:03.750 167 12451.12 84.15 55270.95 88888.00 2008-06-15 14:09:03.875 167 12451.08 84.15 55270.95 88888.00 2008-06-15 14:09:04.000 167 12451.02 84.15 55270.95 88888.00 2008-06-15 14:09:04.125 167 12451.00 84.15 55270.97 88888.00 2008-06-15 14:09:04.250 167 12451.05 84.15 55270.95 88888.00 2008-06-15 14:09:04.375 167 12451.05 84.15 55270.93 88888.00 2008-06-15 14:09:04.500 167 12451.00 84.15 55270.95 88888.00 2008-06-15 14:09:04.625 167 12451.02 84.15 55270.97 88888.00 2008-06-15 14:09:04.750 167 12451.05 84.15 55270.97 88888.00 2008-06-15 14:09:04.875 167 12451.15 84.15 55270.95 88888.00 2008-06-15 14:09:05.000 167 12451.17 84.17 55270.95 88888.00 2008-06-15 14:09:05.125 167 12451.17 84.15 55270.95 88888.00 2008-06-15 14:09:05.250 167 12451.10 84.12 55270.95 88888.00 2008-06-15 14:09:05.375 167 12451.12 84.17 55270.95 88888.00 2008-06-15 14:09:05.500 167 12451.12 84.22 55270.93 88888.00 2008-06-15 14:09:05.625 167 12451.17 84.22 55270.93 88888.00 2008-06-15 14:09:05.750 167 12451.17 84.25 55270.93 88888.00 2008-06-15 14:09:05.875 167 12451.08 84.22 55270.95 88888.00 2008-06-15 14:09:06.000 167 12451.08 84.28 55270.90 88888.00 2008-06-15 14:09:06.125 167 12451.12 84.25 55270.90 88888.00 2008-06-15 14:09:06.250 167 12451.17 84.25 55270.88 88888.00 2008-06-15 14:09:06.375 167 12451.15 84.25 55270.88 88888.00 2008-06-15 14:09:06.500 167 12451.15 84.25 55270.85 88888.00 2008-06-15 14:09:06.625 167 12451.20 84.25 55270.88 88888.00 2008-06-15 14:09:06.750 167 12451.20 84.25 55270.85 88888.00 2008-06-15 14:09:06.875 167 12451.12 84.25 55270.85 88888.00 2008-06-15 14:09:07.000 167 12451.12 84.28 55270.80 88888.00 2008-06-15 14:09:07.125 167 12451.17 84.28 55270.82 88888.00 2008-06-15 14:09:07.250 167 12451.17 84.28 55270.82 88888.00 2008-06-15 14:09:07.375 167 12451.25 84.30 55270.85 88888.00 2008-06-15 14:09:07.500 167 12451.27 84.30 55270.82 88888.00 2008-06-15 14:09:07.625 167 12451.30 84.33 55270.82 88888.00 2008-06-15 14:09:07.750 167 12451.27 84.33 55270.82 88888.00 2008-06-15 14:09:07.875 167 12451.33 84.33 55270.85 88888.00 2008-06-15 14:09:08.000 167 12451.30 84.33 55270.80 88888.00 2008-06-15 14:09:08.125 167 12451.27 84.38 55270.82 88888.00 2008-06-15 14:09:08.250 167 12451.27 84.38 55270.85 88888.00 2008-06-15 14:09:08.375 167 12451.33 84.40 55270.88 88888.00 2008-06-15 14:09:08.500 167 12451.38 84.42 55270.88 88888.00 2008-06-15 14:09:08.625 167 12451.40 84.45 55270.88 88888.00 2008-06-15 14:09:08.750 167 12451.40 84.45 55270.85 88888.00 2008-06-15 14:09:08.875 167 12451.38 84.42 55270.85 88888.00 2008-06-15 14:09:09.000 167 12451.35 84.42 55270.85 88888.00 2008-06-15 14:09:09.125 167 12451.33 84.42 55270.85 88888.00 2008-06-15 14:09:09.250 167 12451.33 84.42 55270.90 88888.00 2008-06-15 14:09:09.375 167 12451.33 84.42 55270.88 88888.00 2008-06-15 14:09:09.500 167 12451.33 84.42 55270.88 88888.00 2008-06-15 14:09:09.625 167 12451.38 84.47 55270.88 88888.00 2008-06-15 14:09:09.750 167 12451.30 84.47 55270.90 88888.00 2008-06-15 14:09:09.875 167 12451.25 84.45 55270.90 88888.00 2008-06-15 14:09:10.000 167 12451.30 84.45 55270.90 88888.00 2008-06-15 14:09:10.125 167 12451.38 84.45 55270.88 88888.00 2008-06-15 14:09:10.250 167 12451.30 84.45 55270.90 88888.00 2008-06-15 14:09:10.375 167 12451.30 84.47 55270.85 88888.00 2008-06-15 14:09:10.500 167 12451.30 84.47 55270.82 88888.00 2008-06-15 14:09:10.625 167 12451.35 84.50 55270.82 88888.00 2008-06-15 14:09:10.750 167 12451.38 84.47 55270.85 88888.00 2008-06-15 14:09:10.875 167 12451.38 84.47 55270.82 88888.00 2008-06-15 14:09:11.000 167 12451.40 84.47 55270.85 88888.00 2008-06-15 14:09:11.125 167 12451.40 84.50 55270.85 88888.00 2008-06-15 14:09:11.250 167 12451.38 84.50 55270.85 88888.00 2008-06-15 14:09:11.375 167 12451.42 84.47 55270.80 88888.00 2008-06-15 14:09:11.500 167 12451.45 84.47 55270.80 88888.00 2008-06-15 14:09:11.625 167 12451.45 84.47 55270.80 88888.00 2008-06-15 14:09:11.750 167 12451.42 84.45 55270.82 88888.00 2008-06-15 14:09:11.875 167 12451.38 84.47 55270.82 88888.00 2008-06-15 14:09:12.000 167 12451.40 84.50 55270.82 88888.00 2008-06-15 14:09:12.125 167 12451.45 84.47 55270.82 88888.00 2008-06-15 14:09:12.250 167 12451.42 84.42 55270.82 88888.00 2008-06-15 14:09:12.375 167 12451.45 84.42 55270.78 88888.00 2008-06-15 14:09:12.500 167 12451.40 84.45 55270.78 88888.00 2008-06-15 14:09:12.625 167 12451.40 84.45 55270.80 88888.00 2008-06-15 14:09:12.750 167 12451.45 84.45 55270.78 88888.00 2008-06-15 14:09:12.875 167 12451.40 84.45 55270.78 88888.00 2008-06-15 14:09:13.000 167 12451.42 84.42 55270.75 88888.00 2008-06-15 14:09:13.125 167 12451.45 84.42 55270.72 88888.00 2008-06-15 14:09:13.250 167 12451.40 84.45 55270.75 88888.00 2008-06-15 14:09:13.375 167 12451.38 84.45 55270.75 88888.00 2008-06-15 14:09:13.500 167 12451.40 84.42 55270.75 88888.00 2008-06-15 14:09:13.625 167 12451.48 84.42 55270.75 88888.00 2008-06-15 14:09:13.750 167 12451.52 84.42 55270.72 88888.00 2008-06-15 14:09:13.875 167 12451.55 84.45 55270.72 88888.00 2008-06-15 14:09:14.000 167 12451.50 84.45 55270.72 88888.00 2008-06-15 14:09:14.125 167 12451.45 84.47 55270.75 88888.00 2008-06-15 14:09:14.250 167 12451.45 84.47 55270.75 88888.00 2008-06-15 14:09:14.375 167 12451.45 84.50 55270.78 88888.00 2008-06-15 14:09:14.500 167 12451.42 84.50 55270.78 88888.00 2008-06-15 14:09:14.625 167 12451.45 84.50 55270.78 88888.00 2008-06-15 14:09:14.750 167 12451.48 84.50 55270.78 88888.00 2008-06-15 14:09:14.875 167 12451.50 84.50 55270.80 88888.00 2008-06-15 14:09:15.000 167 12451.45 84.50 55270.80 88888.00 2008-06-15 14:09:15.125 167 12451.48 84.50 55270.80 88888.00 2008-06-15 14:09:15.250 167 12451.52 84.50 55270.80 88888.00 2008-06-15 14:09:15.375 167 12451.55 84.53 55270.80 88888.00 2008-06-15 14:09:15.500 167 12451.50 84.53 55270.78 88888.00 2008-06-15 14:09:15.625 167 12451.45 84.50 55270.80 88888.00 2008-06-15 14:09:15.750 167 12451.45 84.50 55270.82 88888.00 2008-06-15 14:09:15.875 167 12451.48 84.53 55270.82 88888.00 2008-06-15 14:09:16.000 167 12451.45 84.53 55270.80 88888.00 2008-06-15 14:09:16.125 167 12451.50 84.53 55270.78 88888.00 2008-06-15 14:09:16.250 167 12451.58 84.50 55270.78 88888.00 2008-06-15 14:09:16.375 167 12451.60 84.50 55270.78 88888.00 2008-06-15 14:09:16.500 167 12451.55 84.53 55270.78 88888.00 2008-06-15 14:09:16.625 167 12451.52 84.53 55270.78 88888.00 2008-06-15 14:09:16.750 167 12451.52 84.53 55270.78 88888.00 2008-06-15 14:09:16.875 167 12451.52 84.53 55270.80 88888.00 2008-06-15 14:09:17.000 167 12451.55 84.53 55270.80 88888.00 2008-06-15 14:09:17.125 167 12451.58 84.55 55270.82 88888.00 2008-06-15 14:09:17.250 167 12451.60 84.55 55270.80 88888.00 2008-06-15 14:09:17.375 167 12451.65 84.55 55270.80 88888.00 2008-06-15 14:09:17.500 167 12451.65 84.55 55270.78 88888.00 2008-06-15 14:09:17.625 167 12451.65 84.58 55270.80 88888.00 2008-06-15 14:09:17.750 167 12451.65 84.58 55270.78 88888.00 2008-06-15 14:09:17.875 167 12451.62 84.60 55270.80 88888.00 2008-06-15 14:09:18.000 167 12451.65 84.60 55270.82 88888.00 2008-06-15 14:09:18.125 167 12451.65 84.62 55270.85 88888.00 2008-06-15 14:09:18.250 167 12451.62 84.62 55270.78 88888.00 2008-06-15 14:09:18.375 167 12451.70 84.62 55270.75 88888.00 2008-06-15 14:09:18.500 167 12451.75 84.62 55270.75 88888.00 2008-06-15 14:09:18.625 167 12451.73 84.62 55270.75 88888.00 2008-06-15 14:09:18.750 167 12451.73 84.65 55270.75 88888.00 2008-06-15 14:09:18.875 167 12451.67 84.65 55270.72 88888.00 2008-06-15 14:09:19.000 167 12451.67 84.67 55270.70 88888.00 2008-06-15 14:09:19.125 167 12451.67 84.65 55270.70 88888.00 2008-06-15 14:09:19.250 167 12451.65 84.65 55270.70 88888.00 2008-06-15 14:09:19.375 167 12451.65 84.70 55270.72 88888.00 2008-06-15 14:09:19.500 167 12451.70 84.70 55270.72 88888.00 2008-06-15 14:09:19.625 167 12451.73 84.70 55270.70 88888.00 2008-06-15 14:09:19.750 167 12451.70 84.67 55270.72 88888.00 2008-06-15 14:09:19.875 167 12451.65 84.67 55270.70 88888.00 2008-06-15 14:09:20.000 167 12451.60 84.70 55270.70 88888.00 2008-06-15 14:09:20.125 167 12451.65 84.72 55270.72 88888.00 2008-06-15 14:09:20.250 167 12451.67 84.72 55270.75 88888.00 2008-06-15 14:09:20.375 167 12451.65 84.75 55270.75 88888.00 2008-06-15 14:09:20.500 167 12451.65 84.72 55270.75 88888.00 2008-06-15 14:09:20.625 167 12451.70 84.72 55270.80 88888.00 2008-06-15 14:09:20.750 167 12451.80 84.75 55270.75 88888.00 2008-06-15 14:09:20.875 167 12451.75 84.75 55270.70 88888.00 2008-06-15 14:09:21.000 167 12451.67 84.75 55270.70 88888.00 2008-06-15 14:09:21.125 167 12451.70 84.75 55270.78 88888.00 2008-06-15 14:09:21.250 167 12451.73 84.75 55270.75 88888.00 2008-06-15 14:09:21.375 167 12451.70 84.75 55270.72 88888.00 2008-06-15 14:09:21.500 167 12451.70 84.75 55270.70 88888.00 2008-06-15 14:09:21.625 167 12451.73 84.78 55270.72 88888.00 2008-06-15 14:09:21.750 167 12451.75 84.75 55270.72 88888.00 2008-06-15 14:09:21.875 167 12451.77 84.75 55270.70 88888.00 2008-06-15 14:09:22.000 167 12451.80 84.75 55270.70 88888.00 2008-06-15 14:09:22.125 167 12451.77 84.75 55270.75 88888.00 2008-06-15 14:09:22.250 167 12451.73 84.78 55270.75 88888.00 2008-06-15 14:09:22.375 167 12451.77 84.78 55270.75 88888.00 2008-06-15 14:09:22.500 167 12451.85 84.80 55270.75 88888.00 2008-06-15 14:09:22.625 167 12451.88 84.80 55270.75 88888.00 2008-06-15 14:09:22.750 167 12451.90 84.78 55270.75 88888.00 2008-06-15 14:09:22.875 167 12451.90 84.80 55270.78 88888.00 2008-06-15 14:09:23.000 167 12451.85 84.78 55270.75 88888.00 2008-06-15 14:09:23.125 167 12451.88 84.83 55270.72 88888.00 2008-06-15 14:09:23.250 167 12451.85 84.83 55270.75 88888.00 2008-06-15 14:09:23.375 167 12451.92 84.83 55270.75 88888.00 2008-06-15 14:09:23.500 167 12451.98 84.85 55270.78 88888.00 2008-06-15 14:09:23.625 167 12452.00 84.88 55270.75 88888.00 2008-06-15 14:09:23.750 167 12451.95 84.88 55270.72 88888.00 2008-06-15 14:09:23.875 167 12451.98 84.88 55270.72 88888.00 2008-06-15 14:09:24.000 167 12452.02 84.88 55270.72 88888.00 2008-06-15 14:09:24.125 167 12452.02 84.90 55270.72 88888.00 2008-06-15 14:09:24.250 167 12452.02 84.90 55270.72 88888.00 2008-06-15 14:09:24.375 167 12452.08 84.90 55270.70 88888.00 2008-06-15 14:09:24.500 167 12452.05 84.88 55270.70 88888.00 2008-06-15 14:09:24.625 167 12452.02 84.90 55270.72 88888.00 2008-06-15 14:09:24.750 167 12452.00 84.90 55270.70 88888.00 2008-06-15 14:09:24.875 167 12451.98 84.92 55270.68 88888.00 2008-06-15 14:09:25.000 167 12451.92 84.92 55270.68 88888.00 2008-06-15 14:09:25.125 167 12451.85 84.92 55270.72 88888.00 2008-06-15 14:09:25.250 167 12451.85 84.92 55270.72 88888.00 2008-06-15 14:09:25.375 167 12451.90 84.92 55270.70 88888.00 2008-06-15 14:09:25.500 167 12451.95 84.92 55270.65 88888.00 2008-06-15 14:09:25.625 167 12451.95 84.92 55270.62 88888.00 2008-06-15 14:09:25.750 167 12452.00 84.92 55270.62 88888.00 2008-06-15 14:09:25.875 167 12452.02 84.92 55270.65 88888.00 2008-06-15 14:09:26.000 167 12452.00 84.95 55270.65 88888.00 2008-06-15 14:09:26.125 167 12452.02 84.95 55270.65 88888.00 2008-06-15 14:09:26.250 167 12452.10 84.95 55270.68 88888.00 2008-06-15 14:09:26.375 167 12452.12 84.97 55270.68 88888.00 2008-06-15 14:09:26.500 167 12452.12 85.00 55270.72 88888.00 2008-06-15 14:09:26.625 167 12452.15 85.03 55270.78 88888.00 2008-06-15 14:09:26.750 167 12452.17 85.03 55270.75 88888.00 2008-06-15 14:09:26.875 167 12452.20 85.03 55270.72 88888.00 2008-06-15 14:09:27.000 167 12452.23 85.00 55270.70 88888.00 2008-06-15 14:09:27.125 167 12452.15 85.05 55270.72 88888.00 2008-06-15 14:09:27.250 167 12452.15 85.05 55270.72 88888.00 2008-06-15 14:09:27.375 167 12452.17 85.05 55270.75 88888.00 2008-06-15 14:09:27.500 167 12452.17 85.05 55270.68 88888.00 2008-06-15 14:09:27.625 167 12452.15 85.05 55270.68 88888.00 2008-06-15 14:09:27.750 167 12452.17 85.05 55270.70 88888.00 2008-06-15 14:09:27.875 167 12452.17 85.08 55270.70 88888.00 2008-06-15 14:09:28.000 167 12452.15 85.10 55270.70 88888.00 2008-06-15 14:09:28.125 167 12452.12 85.10 55270.70 88888.00 2008-06-15 14:09:28.250 167 12452.17 85.10 55270.72 88888.00 2008-06-15 14:09:28.375 167 12452.20 85.10 55270.72 88888.00 2008-06-15 14:09:28.500 167 12452.15 85.12 55270.72 88888.00 2008-06-15 14:09:28.625 167 12452.10 85.12 55270.72 88888.00 2008-06-15 14:09:28.750 167 12452.10 85.15 55270.72 88888.00 2008-06-15 14:09:28.875 167 12452.08 85.12 55270.75 88888.00 2008-06-15 14:09:29.000 167 12452.12 85.15 55270.75 88888.00 2008-06-15 14:09:29.125 167 12452.10 85.17 55270.78 88888.00 2008-06-15 14:09:29.250 167 12452.02 85.17 55270.75 88888.00 2008-06-15 14:09:29.375 167 12452.08 85.20 55270.78 88888.00 2008-06-15 14:09:29.500 167 12452.10 85.20 55270.78 88888.00 2008-06-15 14:09:29.625 167 12452.10 85.20 55270.78 88888.00 2008-06-15 14:09:29.750 167 12452.15 85.20 55270.78 88888.00 2008-06-15 14:09:29.875 167 12452.12 85.20 55270.78 88888.00 2008-06-15 14:09:30.000 167 12452.12 85.17 55270.78 88888.00 2008-06-15 14:09:30.125 167 12452.10 85.20 55270.78 88888.00 2008-06-15 14:09:30.250 167 12452.10 85.17 55270.78 88888.00 2008-06-15 14:09:30.375 167 12452.00 85.20 55270.75 88888.00 2008-06-15 14:09:30.500 167 12451.92 85.20 55270.75 88888.00 2008-06-15 14:09:30.625 167 12451.95 85.20 55270.72 88888.00 2008-06-15 14:09:30.750 167 12452.02 85.17 55270.70 88888.00 2008-06-15 14:09:30.875 167 12452.05 85.17 55270.70 88888.00 2008-06-15 14:09:31.000 167 12452.05 85.22 55270.70 88888.00 2008-06-15 14:09:31.125 167 12452.02 85.22 55270.72 88888.00 2008-06-15 14:09:31.250 167 12452.00 85.22 55270.72 88888.00 2008-06-15 14:09:31.375 167 12452.05 85.25 55270.70 88888.00 2008-06-15 14:09:31.500 167 12452.10 85.25 55270.70 88888.00 2008-06-15 14:09:31.625 167 12452.05 85.28 55270.72 88888.00 2008-06-15 14:09:31.750 167 12452.05 85.25 55270.75 88888.00 2008-06-15 14:09:31.875 167 12452.05 85.25 55270.75 88888.00 2008-06-15 14:09:32.000 167 12452.05 85.28 55270.72 88888.00 2008-06-15 14:09:32.125 167 12452.10 85.30 55270.75 88888.00 2008-06-15 14:09:32.250 167 12452.10 85.30 55270.75 88888.00 2008-06-15 14:09:32.375 167 12452.08 85.35 55270.78 88888.00 2008-06-15 14:09:32.500 167 12452.08 85.35 55270.80 88888.00 2008-06-15 14:09:32.625 167 12452.15 85.35 55270.82 88888.00 2008-06-15 14:09:32.750 167 12452.12 85.40 55270.78 88888.00 2008-06-15 14:09:32.875 167 12452.12 85.35 55270.75 88888.00 2008-06-15 14:09:33.000 167 12452.12 85.35 55270.78 88888.00 2008-06-15 14:09:33.125 167 12452.12 85.35 55270.78 88888.00 2008-06-15 14:09:33.250 167 12452.10 85.35 55270.78 88888.00 2008-06-15 14:09:33.375 167 12452.10 85.38 55270.80 88888.00 2008-06-15 14:09:33.500 167 12452.10 85.40 55270.80 88888.00 2008-06-15 14:09:33.625 167 12452.08 85.42 55270.82 88888.00 2008-06-15 14:09:33.750 167 12452.12 85.40 55270.80 88888.00 2008-06-15 14:09:33.875 167 12452.17 85.38 55270.82 88888.00 2008-06-15 14:09:34.000 167 12452.17 85.40 55270.85 88888.00 2008-06-15 14:09:34.125 167 12452.23 85.38 55270.82 88888.00 2008-06-15 14:09:34.250 167 12452.33 85.38 55270.80 88888.00 2008-06-15 14:09:34.375 167 12452.33 85.38 55270.82 88888.00 2008-06-15 14:09:34.500 167 12452.23 85.38 55270.82 88888.00 2008-06-15 14:09:34.625 167 12452.23 85.40 55270.80 88888.00 2008-06-15 14:09:34.750 167 12452.27 85.42 55270.82 88888.00 2008-06-15 14:09:34.875 167 12452.30 85.40 55270.80 88888.00 2008-06-15 14:09:35.000 167 12452.30 85.40 55270.80 88888.00 2008-06-15 14:09:35.125 167 12452.33 85.42 55270.80 88888.00 2008-06-15 14:09:35.250 167 12452.27 85.40 55270.85 88888.00 2008-06-15 14:09:35.375 167 12452.33 85.42 55270.88 88888.00 2008-06-15 14:09:35.500 167 12452.33 85.45 55270.85 88888.00 2008-06-15 14:09:35.625 167 12452.30 85.45 55270.85 88888.00 2008-06-15 14:09:35.750 167 12452.38 85.42 55270.85 88888.00 2008-06-15 14:09:35.875 167 12452.38 85.42 55270.88 88888.00 2008-06-15 14:09:36.000 167 12452.35 85.45 55270.85 88888.00 2008-06-15 14:09:36.125 167 12452.35 85.45 55270.88 88888.00 2008-06-15 14:09:36.250 167 12452.38 85.42 55270.88 88888.00 2008-06-15 14:09:36.375 167 12452.45 85.42 55270.85 88888.00 2008-06-15 14:09:36.500 167 12452.48 85.45 55270.82 88888.00 2008-06-15 14:09:36.625 167 12452.45 85.40 55270.80 88888.00 2008-06-15 14:09:36.750 167 12452.48 85.42 55270.80 88888.00 2008-06-15 14:09:36.875 167 12452.45 85.42 55270.78 88888.00 2008-06-15 14:09:37.000 167 12452.48 85.42 55270.78 88888.00 2008-06-15 14:09:37.125 167 12452.55 85.42 55270.78 88888.00 2008-06-15 14:09:37.250 167 12452.50 85.40 55270.80 88888.00 2008-06-15 14:09:37.375 167 12452.48 85.42 55270.75 88888.00 2008-06-15 14:09:37.500 167 12452.40 85.45 55270.78 88888.00 2008-06-15 14:09:37.625 167 12452.38 85.42 55270.80 88888.00 2008-06-15 14:09:37.750 167 12452.38 85.45 55270.82 88888.00 2008-06-15 14:09:37.875 167 12452.40 85.45 55270.82 88888.00 2008-06-15 14:09:38.000 167 12452.48 85.45 55270.78 88888.00 2008-06-15 14:09:38.125 167 12452.48 85.42 55270.82 88888.00 2008-06-15 14:09:38.250 167 12452.48 85.45 55270.88 88888.00 2008-06-15 14:09:38.375 167 12452.50 85.47 55270.85 88888.00 2008-06-15 14:09:38.500 167 12452.48 85.47 55270.88 88888.00 2008-06-15 14:09:38.625 167 12452.48 85.47 55270.85 88888.00 2008-06-15 14:09:38.750 167 12452.48 85.50 55270.85 88888.00 2008-06-15 14:09:38.875 167 12452.42 85.50 55270.85 88888.00 2008-06-15 14:09:39.000 167 12452.45 85.45 55270.88 88888.00 2008-06-15 14:09:39.125 167 12452.55 85.45 55270.90 88888.00 2008-06-15 14:09:39.250 167 12452.45 85.45 55270.90 88888.00 2008-06-15 14:09:39.375 167 12452.42 85.47 55270.88 88888.00 2008-06-15 14:09:39.500 167 12452.40 85.50 55270.88 88888.00 2008-06-15 14:09:39.625 167 12452.42 85.47 55270.88 88888.00 2008-06-15 14:09:39.750 167 12452.45 85.47 55270.90 88888.00 2008-06-15 14:09:39.875 167 12452.48 85.47 55270.90 88888.00 2008-06-15 14:09:40.000 167 12452.42 85.42 55270.88 88888.00 2008-06-15 14:09:40.125 167 12452.40 85.45 55270.88 88888.00 2008-06-15 14:09:40.250 167 12452.40 85.42 55270.90 88888.00 2008-06-15 14:09:40.375 167 12452.45 85.45 55270.93 88888.00 2008-06-15 14:09:40.500 167 12452.42 85.42 55270.93 88888.00 2008-06-15 14:09:40.625 167 12452.45 85.40 55270.90 88888.00 2008-06-15 14:09:40.750 167 12452.50 85.40 55270.90 88888.00 2008-06-15 14:09:40.875 167 12452.52 85.40 55270.93 88888.00 2008-06-15 14:09:41.000 167 12452.50 85.40 55270.90 88888.00 2008-06-15 14:09:41.125 167 12452.45 85.38 55270.95 88888.00 2008-06-15 14:09:41.250 167 12452.40 85.35 55270.95 88888.00 2008-06-15 14:09:41.375 167 12452.50 85.38 55270.95 88888.00 2008-06-15 14:09:41.500 167 12452.55 85.35 55270.93 88888.00 2008-06-15 14:09:41.625 167 12452.52 85.35 55270.95 88888.00 2008-06-15 14:09:41.750 167 12452.50 85.33 55270.95 88888.00 2008-06-15 14:09:41.875 167 12452.52 85.33 55270.97 88888.00 2008-06-15 14:09:42.000 167 12452.52 85.33 55270.97 88888.00 2008-06-15 14:09:42.125 167 12452.55 85.28 55270.97 88888.00 2008-06-15 14:09:42.250 167 12452.52 85.20 55270.95 88888.00 2008-06-15 14:09:42.375 167 12452.55 85.17 55270.97 88888.00 2008-06-15 14:09:42.500 167 12452.55 85.17 55270.95 88888.00 2008-06-15 14:09:42.625 167 12452.55 85.17 55270.93 88888.00 2008-06-15 14:09:42.750 167 12452.50 85.15 55270.95 88888.00 2008-06-15 14:09:42.875 167 12452.48 85.15 55270.93 88888.00 2008-06-15 14:09:43.000 167 12452.42 85.15 55270.85 88888.00 2008-06-15 14:09:43.125 167 12452.45 85.15 55270.90 88888.00 2008-06-15 14:09:43.250 167 12452.45 85.12 55270.90 88888.00 2008-06-15 14:09:43.375 167 12452.48 85.12 55270.93 88888.00 2008-06-15 14:09:43.500 167 12452.45 85.12 55270.93 88888.00 2008-06-15 14:09:43.625 167 12452.48 85.10 55270.93 88888.00 2008-06-15 14:09:43.750 167 12452.50 85.12 55270.93 88888.00 2008-06-15 14:09:43.875 167 12452.50 85.12 55270.93 88888.00 2008-06-15 14:09:44.000 167 12452.55 85.12 55270.90 88888.00 2008-06-15 14:09:44.125 167 12452.65 85.10 55270.93 88888.00 2008-06-15 14:09:44.250 167 12452.67 85.08 55270.95 88888.00 2008-06-15 14:09:44.375 167 12452.70 85.10 55270.95 88888.00 2008-06-15 14:09:44.500 167 12452.65 85.10 55270.97 88888.00 2008-06-15 14:09:44.625 167 12452.67 85.10 55271.00 88888.00 2008-06-15 14:09:44.750 167 12452.67 85.08 55271.00 88888.00 2008-06-15 14:09:44.875 167 12452.67 85.10 55271.00 88888.00 2008-06-15 14:09:45.000 167 12452.67 85.10 55270.97 88888.00 2008-06-15 14:09:45.125 167 12452.65 85.10 55270.97 88888.00 2008-06-15 14:09:45.250 167 12452.65 85.08 55271.00 88888.00 2008-06-15 14:09:45.375 167 12452.65 85.10 55270.97 88888.00 2008-06-15 14:09:45.500 167 12452.60 85.08 55270.97 88888.00 2008-06-15 14:09:45.625 167 12452.60 85.08 55270.97 88888.00 2008-06-15 14:09:45.750 167 12452.67 85.10 55271.00 88888.00 2008-06-15 14:09:45.875 167 12452.75 85.10 55271.00 88888.00 2008-06-15 14:09:46.000 167 12452.77 85.10 55270.97 88888.00 2008-06-15 14:09:46.125 167 12452.73 85.12 55270.95 88888.00 2008-06-15 14:09:46.250 167 12452.70 85.10 55270.97 88888.00 2008-06-15 14:09:46.375 167 12452.77 85.10 55270.97 88888.00 2008-06-15 14:09:46.500 167 12452.83 85.10 55270.97 88888.00 2008-06-15 14:09:46.625 167 12452.83 85.12 55270.97 88888.00 2008-06-15 14:09:46.750 167 12452.83 85.15 55271.00 88888.00 2008-06-15 14:09:46.875 167 12452.80 85.12 55271.00 88888.00 2008-06-15 14:09:47.000 167 12452.83 85.17 55271.00 88888.00 2008-06-15 14:09:47.125 167 12452.85 85.15 55271.00 88888.00 2008-06-15 14:09:47.250 167 12452.88 85.17 55271.03 88888.00 2008-06-15 14:09:47.375 167 12452.95 85.17 55270.97 88888.00 2008-06-15 14:09:47.500 167 12452.95 85.17 55270.97 88888.00 2008-06-15 14:09:47.625 167 12452.95 85.20 55271.00 88888.00 2008-06-15 14:09:47.750 167 12452.92 85.20 55271.03 88888.00 2008-06-15 14:09:47.875 167 12452.92 85.20 55271.00 88888.00 2008-06-15 14:09:48.000 167 12452.88 85.20 55270.97 88888.00 2008-06-15 14:09:48.125 167 12452.83 85.22 55271.03 88888.00 2008-06-15 14:09:48.250 167 12452.77 85.20 55271.05 88888.00 2008-06-15 14:09:48.375 167 12452.77 85.20 55271.03 88888.00 2008-06-15 14:09:48.500 167 12452.77 85.22 55271.03 88888.00 2008-06-15 14:09:48.625 167 12452.80 85.22 55271.03 88888.00 2008-06-15 14:09:48.750 167 12452.88 85.22 55271.03 88888.00 2008-06-15 14:09:48.875 167 12452.90 85.22 55271.00 88888.00 2008-06-15 14:09:49.000 167 12452.88 85.20 55270.97 88888.00 2008-06-15 14:09:49.125 167 12452.88 85.20 55270.95 88888.00 2008-06-15 14:09:49.250 167 12452.83 85.20 55270.97 88888.00 2008-06-15 14:09:49.375 167 12452.88 85.22 55270.95 88888.00 2008-06-15 14:09:49.500 167 12452.90 85.22 55270.97 88888.00 2008-06-15 14:09:49.625 167 12452.88 85.22 55270.97 88888.00 2008-06-15 14:09:49.750 167 12452.95 85.20 55271.00 88888.00 2008-06-15 14:09:49.875 167 12452.90 85.20 55271.00 88888.00 2008-06-15 14:09:50.000 167 12452.90 85.22 55270.97 88888.00 2008-06-15 14:09:50.125 167 12452.92 85.25 55271.00 88888.00 2008-06-15 14:09:50.250 167 12452.92 85.25 55271.05 88888.00 2008-06-15 14:09:50.375 167 12453.00 85.28 55271.00 88888.00 2008-06-15 14:09:50.500 167 12452.95 85.33 55271.03 88888.00 2008-06-15 14:09:50.625 167 12452.90 85.33 55271.00 88888.00 2008-06-15 14:09:50.750 167 12452.90 85.30 55271.05 88888.00 2008-06-15 14:09:50.875 167 12452.95 85.28 55271.05 88888.00 2008-06-15 14:09:51.000 167 12453.00 85.28 55271.05 88888.00 2008-06-15 14:09:51.125 167 12453.00 85.30 55271.03 88888.00 2008-06-15 14:09:51.250 167 12452.95 85.30 55271.00 88888.00 2008-06-15 14:09:51.375 167 12452.98 85.33 55271.03 88888.00 2008-06-15 14:09:51.500 167 12452.98 85.35 55271.03 88888.00 2008-06-15 14:09:51.625 167 12452.95 85.33 55271.03 88888.00 2008-06-15 14:09:51.750 167 12452.90 85.33 55271.05 88888.00 2008-06-15 14:09:51.875 167 12452.92 85.38 55271.07 88888.00 2008-06-15 14:09:52.000 167 12452.95 85.35 55271.07 88888.00 2008-06-15 14:09:52.125 167 12452.92 85.35 55271.10 88888.00 2008-06-15 14:09:52.250 167 12452.88 85.35 55271.10 88888.00 2008-06-15 14:09:52.375 167 12452.88 85.35 55271.10 88888.00 2008-06-15 14:09:52.500 167 12452.83 85.38 55271.12 88888.00 2008-06-15 14:09:52.625 167 12452.83 85.38 55271.12 88888.00 2008-06-15 14:09:52.750 167 12452.77 85.40 55271.12 88888.00 2008-06-15 14:09:52.875 167 12452.75 85.42 55271.10 88888.00 2008-06-15 14:09:53.000 167 12452.77 85.42 55271.12 88888.00 2008-06-15 14:09:53.125 167 12452.73 85.42 55271.15 88888.00 2008-06-15 14:09:53.250 167 12452.70 85.40 55271.12 88888.00 2008-06-15 14:09:53.375 167 12452.77 85.40 55271.10 88888.00 2008-06-15 14:09:53.500 167 12452.80 85.40 55271.12 88888.00 2008-06-15 14:09:53.625 167 12452.77 85.40 55271.12 88888.00 2008-06-15 14:09:53.750 167 12452.80 85.40 55271.15 88888.00 2008-06-15 14:09:53.875 167 12452.80 85.40 55271.15 88888.00 2008-06-15 14:09:54.000 167 12452.77 85.40 55271.18 88888.00 2008-06-15 14:09:54.125 167 12452.75 85.42 55271.18 88888.00 2008-06-15 14:09:54.250 167 12452.75 85.40 55271.15 88888.00 2008-06-15 14:09:54.375 167 12452.80 85.40 55271.12 88888.00 2008-06-15 14:09:54.500 167 12452.75 85.42 55271.12 88888.00 2008-06-15 14:09:54.625 167 12452.73 85.40 55271.15 88888.00 2008-06-15 14:09:54.750 167 12452.70 85.40 55271.12 88888.00 2008-06-15 14:09:54.875 167 12452.70 85.38 55271.10 88888.00 2008-06-15 14:09:55.000 167 12452.73 85.40 55271.10 88888.00 2008-06-15 14:09:55.125 167 12452.70 85.40 55271.12 88888.00 2008-06-15 14:09:55.250 167 12452.65 85.38 55271.12 88888.00 2008-06-15 14:09:55.375 167 12452.77 85.38 55271.12 88888.00 2008-06-15 14:09:55.500 167 12452.83 85.38 55271.10 88888.00 2008-06-15 14:09:55.625 167 12452.85 85.38 55271.10 88888.00 2008-06-15 14:09:55.750 167 12452.85 85.38 55271.12 88888.00 2008-06-15 14:09:55.875 167 12452.83 85.38 55271.15 88888.00 2008-06-15 14:09:56.000 167 12452.77 85.38 55271.12 88888.00 2008-06-15 14:09:56.125 167 12452.75 85.38 55271.15 88888.00 2008-06-15 14:09:56.250 167 12452.73 85.38 55271.10 88888.00 2008-06-15 14:09:56.375 167 12452.73 85.42 55271.15 88888.00 2008-06-15 14:09:56.500 167 12452.73 85.42 55271.18 88888.00 2008-06-15 14:09:56.625 167 12452.80 85.42 55271.20 88888.00 2008-06-15 14:09:56.750 167 12452.80 85.40 55271.20 88888.00 2008-06-15 14:09:56.875 167 12452.73 85.42 55271.20 88888.00 2008-06-15 14:09:57.000 167 12452.67 85.40 55271.20 88888.00 2008-06-15 14:09:57.125 167 12452.75 85.40 55271.20 88888.00 2008-06-15 14:09:57.250 167 12452.75 85.40 55271.25 88888.00 2008-06-15 14:09:57.375 167 12452.83 85.42 55271.22 88888.00 2008-06-15 14:09:57.500 167 12452.80 85.42 55271.20 88888.00 2008-06-15 14:09:57.625 167 12452.70 85.40 55271.20 88888.00 2008-06-15 14:09:57.750 167 12452.62 85.38 55271.20 88888.00 2008-06-15 14:09:57.875 167 12452.58 85.40 55271.20 88888.00 2008-06-15 14:09:58.000 167 12452.60 85.40 55271.20 88888.00 2008-06-15 14:09:58.125 167 12452.60 85.42 55271.22 88888.00 2008-06-15 14:09:58.250 167 12452.67 85.40 55271.25 88888.00 2008-06-15 14:09:58.375 167 12452.73 85.40 55271.25 88888.00 2008-06-15 14:09:58.500 167 12452.70 85.42 55271.25 88888.00 2008-06-15 14:09:58.625 167 12452.70 85.42 55271.25 88888.00 2008-06-15 14:09:58.750 167 12452.75 85.45 55271.28 88888.00 2008-06-15 14:09:58.875 167 12452.73 85.42 55271.30 88888.00 2008-06-15 14:09:59.000 167 12452.67 85.42 55271.25 88888.00 2008-06-15 14:09:59.125 167 12452.70 85.42 55271.25 88888.00 2008-06-15 14:09:59.250 167 12452.70 85.42 55271.25 88888.00 2008-06-15 14:09:59.375 167 12452.73 85.42 55271.28 88888.00 2008-06-15 14:09:59.500 167 12452.75 85.45 55271.28 88888.00 2008-06-15 14:09:59.625 167 12452.70 85.45 55271.28 88888.00 2008-06-15 14:09:59.750 167 12452.67 85.42 55271.28 88888.00 2008-06-15 14:09:59.875 167 12452.67 85.45 55271.28 88888.00 2008-06-15 14:10:00.000 167 12452.67 85.47 55271.25 88888.00 2008-06-15 14:10:00.125 167 12452.70 85.45 55271.25 88888.00 2008-06-15 14:10:00.250 167 12452.70 85.42 55271.28 88888.00 2008-06-15 14:10:00.375 167 12452.70 85.42 55271.25 88888.00 2008-06-15 14:10:00.500 167 12452.70 85.45 55271.28 88888.00 2008-06-15 14:10:00.625 167 12452.73 85.42 55271.25 88888.00 2008-06-15 14:10:00.750 167 12452.77 85.42 55271.22 88888.00 2008-06-15 14:10:00.875 167 12452.77 85.42 55271.25 88888.00 2008-06-15 14:10:01.000 167 12452.80 85.42 55271.25 88888.00 2008-06-15 14:10:01.125 167 12452.80 85.40 55271.22 88888.00 2008-06-15 14:10:01.250 167 12452.73 85.38 55271.22 88888.00 2008-06-15 14:10:01.375 167 12452.75 85.42 55271.22 88888.00 2008-06-15 14:10:01.500 167 12452.73 85.40 55271.22 88888.00 2008-06-15 14:10:01.625 167 12452.80 85.38 55271.22 88888.00 2008-06-15 14:10:01.750 167 12452.85 85.40 55271.20 88888.00 2008-06-15 14:10:01.875 167 12452.83 85.38 55271.20 88888.00 2008-06-15 14:10:02.000 167 12452.80 85.38 55271.25 88888.00 2008-06-15 14:10:02.125 167 12452.77 85.38 55271.25 88888.00 2008-06-15 14:10:02.250 167 12452.83 85.35 55271.25 88888.00 2008-06-15 14:10:02.375 167 12452.92 85.40 55271.25 88888.00 2008-06-15 14:10:02.500 167 12452.90 85.42 55271.25 88888.00 2008-06-15 14:10:02.625 167 12452.88 85.40 55271.28 88888.00 2008-06-15 14:10:02.750 167 12452.88 85.42 55271.28 88888.00 2008-06-15 14:10:02.875 167 12452.88 85.42 55271.28 88888.00 2008-06-15 14:10:03.000 167 12452.92 85.42 55271.28 88888.00 2008-06-15 14:10:03.125 167 12452.88 85.42 55271.30 88888.00 2008-06-15 14:10:03.250 167 12452.85 85.40 55271.32 88888.00 2008-06-15 14:10:03.375 167 12452.85 85.42 55271.32 88888.00 2008-06-15 14:10:03.500 167 12452.83 85.38 55271.32 88888.00 2008-06-15 14:10:03.625 167 12452.88 85.35 55271.35 88888.00 2008-06-15 14:10:03.750 167 12452.88 85.35 55271.35 88888.00 2008-06-15 14:10:03.875 167 12452.85 85.40 55271.32 88888.00 2008-06-15 14:10:04.000 167 12452.88 85.40 55271.30 88888.00 2008-06-15 14:10:04.125 167 12452.92 85.40 55271.30 88888.00 2008-06-15 14:10:04.250 167 12452.92 85.40 55271.30 88888.00 2008-06-15 14:10:04.375 167 12453.00 85.42 55271.30 88888.00 2008-06-15 14:10:04.500 167 12453.05 85.40 55271.30 88888.00 2008-06-15 14:10:04.625 167 12453.10 85.40 55271.30 88888.00 2008-06-15 14:10:04.750 167 12453.08 85.40 55271.30 88888.00 2008-06-15 14:10:04.875 167 12453.05 85.40 55271.35 88888.00 2008-06-15 14:10:05.000 167 12453.02 85.40 55271.35 88888.00 2008-06-15 14:10:05.125 167 12453.02 85.42 55271.35 88888.00 2008-06-15 14:10:05.250 167 12453.05 85.40 55271.38 88888.00 2008-06-15 14:10:05.375 167 12453.12 85.42 55271.38 88888.00 2008-06-15 14:10:05.500 167 12453.12 85.42 55271.38 88888.00 2008-06-15 14:10:05.625 167 12453.10 85.40 55271.35 88888.00 2008-06-15 14:10:05.750 167 12453.05 85.40 55271.38 88888.00 2008-06-15 14:10:05.875 167 12453.12 85.40 55271.35 88888.00 2008-06-15 14:10:06.000 167 12453.27 85.40 55271.32 88888.00 2008-06-15 14:10:06.125 167 12453.35 85.42 55271.30 88888.00 2008-06-15 14:10:06.250 167 12453.27 85.42 55271.32 88888.00 2008-06-15 14:10:06.375 167 12453.35 85.40 55271.30 88888.00 2008-06-15 14:10:06.500 167 12453.35 85.40 55271.28 88888.00 2008-06-15 14:10:06.625 167 12453.27 85.40 55271.30 88888.00 2008-06-15 14:10:06.750 167 12453.23 85.40 55271.28 88888.00 2008-06-15 14:10:06.875 167 12453.23 85.40 55271.28 88888.00 2008-06-15 14:10:07.000 167 12453.27 85.40 55271.25 88888.00 2008-06-15 14:10:07.125 167 12453.33 85.40 55271.25 88888.00 2008-06-15 14:10:07.250 167 12453.38 85.38 55271.25 88888.00 2008-06-15 14:10:07.375 167 12453.40 85.38 55271.22 88888.00 2008-06-15 14:10:07.500 167 12453.30 85.40 55271.22 88888.00 2008-06-15 14:10:07.625 167 12453.30 85.42 55271.22 88888.00 2008-06-15 14:10:07.750 167 12453.38 85.42 55271.22 88888.00 2008-06-15 14:10:07.875 167 12453.42 85.47 55271.22 88888.00 2008-06-15 14:10:08.000 167 12453.42 85.47 55271.22 88888.00 2008-06-15 14:10:08.125 167 12453.38 85.47 55271.22 88888.00 2008-06-15 14:10:08.250 167 12453.38 85.47 55271.28 88888.00 2008-06-15 14:10:08.375 167 12453.45 85.53 55271.28 88888.00 2008-06-15 14:10:08.500 167 12453.45 85.53 55271.28 88888.00 2008-06-15 14:10:08.625 167 12453.42 85.55 55271.32 88888.00 2008-06-15 14:10:08.750 167 12453.42 85.53 55271.35 88888.00 2008-06-15 14:10:08.875 167 12453.45 85.55 55271.32 88888.00 2008-06-15 14:10:09.000 167 12453.45 85.55 55271.30 88888.00 2008-06-15 14:10:09.125 167 12453.48 85.55 55271.30 88888.00 2008-06-15 14:10:09.250 167 12453.50 85.53 55271.30 88888.00 2008-06-15 14:10:09.375 167 12453.55 85.58 55271.32 88888.00 2008-06-15 14:10:09.500 167 12453.58 85.58 55271.28 88888.00 2008-06-15 14:10:09.625 167 12453.55 85.58 55271.25 88888.00 2008-06-15 14:10:09.750 167 12453.52 85.58 55271.25 88888.00 2008-06-15 14:10:09.875 167 12453.52 85.58 55271.30 88888.00 2008-06-15 14:10:10.000 167 12453.48 85.58 55271.30 88888.00 2008-06-15 14:10:10.125 167 12453.50 85.55 55271.30 88888.00 2008-06-15 14:10:10.250 167 12453.50 85.58 55271.28 88888.00 2008-06-15 14:10:10.375 167 12453.55 85.60 55271.30 88888.00 2008-06-15 14:10:10.500 167 12453.55 85.60 55271.30 88888.00 2008-06-15 14:10:10.625 167 12453.55 85.60 55271.32 88888.00 2008-06-15 14:10:10.750 167 12453.50 85.62 55271.32 88888.00 2008-06-15 14:10:10.875 167 12453.45 85.62 55271.32 88888.00 2008-06-15 14:10:11.000 167 12453.50 85.62 55271.35 88888.00 2008-06-15 14:10:11.125 167 12453.58 85.62 55271.35 88888.00 2008-06-15 14:10:11.250 167 12453.55 85.60 55271.38 88888.00 2008-06-15 14:10:11.375 167 12453.50 85.62 55271.35 88888.00 2008-06-15 14:10:11.500 167 12453.48 85.65 55271.38 88888.00 2008-06-15 14:10:11.625 167 12453.55 85.65 55271.35 88888.00 2008-06-15 14:10:11.750 167 12453.62 85.67 55271.32 88888.00 2008-06-15 14:10:11.875 167 12453.70 85.67 55271.32 88888.00 2008-06-15 14:10:12.000 167 12453.67 85.65 55271.30 88888.00 2008-06-15 14:10:12.125 167 12453.60 85.65 55271.30 88888.00 2008-06-15 14:10:12.250 167 12453.58 85.65 55271.30 88888.00 2008-06-15 14:10:12.375 167 12453.58 85.67 55271.28 88888.00 2008-06-15 14:10:12.500 167 12453.58 85.67 55271.28 88888.00 2008-06-15 14:10:12.625 167 12453.60 85.65 55271.28 88888.00 2008-06-15 14:10:12.750 167 12453.58 85.65 55271.22 88888.00 2008-06-15 14:10:12.875 167 12453.55 85.70 55271.22 88888.00 2008-06-15 14:10:13.000 167 12453.52 85.70 55271.28 88888.00 2008-06-15 14:10:13.125 167 12453.55 85.72 55271.25 88888.00 2008-06-15 14:10:13.250 167 12453.58 85.70 55271.25 88888.00 2008-06-15 14:10:13.375 167 12453.58 85.72 55271.25 88888.00 2008-06-15 14:10:13.500 167 12453.55 85.78 55271.30 88888.00 2008-06-15 14:10:13.625 167 12453.60 85.80 55271.30 88888.00 2008-06-15 14:10:13.750 167 12453.58 85.80 55271.28 88888.00 2008-06-15 14:10:13.875 167 12453.50 85.83 55271.28 88888.00 2008-06-15 14:10:14.000 167 12453.45 85.83 55271.25 88888.00 2008-06-15 14:10:14.125 167 12453.45 85.80 55271.30 88888.00 2008-06-15 14:10:14.250 167 12453.48 85.83 55271.32 88888.00 2008-06-15 14:10:14.375 167 12453.48 85.85 55271.35 88888.00 2008-06-15 14:10:14.500 167 12453.45 85.85 55271.35 88888.00 2008-06-15 14:10:14.625 167 12453.50 85.88 55271.35 88888.00 2008-06-15 14:10:14.750 167 12453.50 85.88 55271.32 88888.00 2008-06-15 14:10:14.875 167 12453.50 85.88 55271.32 88888.00 2008-06-15 14:10:15.000 167 12453.50 85.88 55271.32 88888.00 2008-06-15 14:10:15.125 167 12453.48 85.90 55271.35 88888.00 2008-06-15 14:10:15.250 167 12453.50 85.88 55271.32 88888.00 2008-06-15 14:10:15.375 167 12453.55 85.92 55271.32 88888.00 2008-06-15 14:10:15.500 167 12453.50 85.95 55271.35 88888.00 2008-06-15 14:10:15.625 167 12453.48 85.95 55271.38 88888.00 2008-06-15 14:10:15.750 167 12453.52 85.95 55271.35 88888.00 2008-06-15 14:10:15.875 167 12453.55 85.95 55271.35 88888.00 2008-06-15 14:10:16.000 167 12453.58 85.97 55271.35 88888.00 2008-06-15 14:10:16.125 167 12453.55 85.97 55271.35 88888.00 2008-06-15 14:10:16.250 167 12453.50 85.97 55271.35 88888.00 2008-06-15 14:10:16.375 167 12453.50 86.00 55271.32 88888.00 2008-06-15 14:10:16.500 167 12453.50 86.00 55271.32 88888.00 2008-06-15 14:10:16.625 167 12453.48 86.03 55271.35 88888.00 2008-06-15 14:10:16.750 167 12453.48 86.05 55271.38 88888.00 2008-06-15 14:10:16.875 167 12453.55 86.08 55271.35 88888.00 2008-06-15 14:10:17.000 167 12453.58 86.08 55271.35 88888.00 2008-06-15 14:10:17.125 167 12453.52 86.08 55271.35 88888.00 2008-06-15 14:10:17.250 167 12453.50 86.10 55271.38 88888.00 2008-06-15 14:10:17.375 167 12453.55 86.12 55271.38 88888.00 2008-06-15 14:10:17.500 167 12453.55 86.17 55271.38 88888.00 2008-06-15 14:10:17.625 167 12453.55 86.20 55271.38 88888.00 2008-06-15 14:10:17.750 167 12453.58 86.22 55271.38 88888.00 2008-06-15 14:10:17.875 167 12453.58 86.22 55271.38 88888.00 2008-06-15 14:10:18.000 167 12453.62 86.25 55271.38 88888.00 2008-06-15 14:10:18.125 167 12453.55 86.25 55271.38 88888.00 2008-06-15 14:10:18.250 167 12453.48 86.28 55271.38 88888.00 2008-06-15 14:10:18.375 167 12453.52 86.28 55271.38 88888.00 2008-06-15 14:10:18.500 167 12453.50 86.30 55271.35 88888.00 2008-06-15 14:10:18.625 167 12453.50 86.33 55271.38 88888.00 2008-06-15 14:10:18.750 167 12453.48 86.33 55271.38 88888.00 2008-06-15 14:10:18.875 167 12453.48 86.35 55271.35 88888.00 2008-06-15 14:10:19.000 167 12453.50 86.38 55271.32 88888.00 2008-06-15 14:10:19.125 167 12453.42 86.38 55271.30 88888.00 2008-06-15 14:10:19.250 167 12453.38 86.38 55271.35 88888.00 2008-06-15 14:10:19.375 167 12453.45 86.42 55271.38 88888.00 2008-06-15 14:10:19.500 167 12453.48 86.42 55271.35 88888.00 2008-06-15 14:10:19.625 167 12453.45 86.42 55271.35 88888.00 2008-06-15 14:10:19.750 167 12453.42 86.45 55271.35 88888.00 2008-06-15 14:10:19.875 167 12453.40 86.45 55271.32 88888.00 2008-06-15 14:10:20.000 167 12453.45 86.47 55271.35 88888.00 2008-06-15 14:10:20.125 167 12453.45 86.50 55271.35 88888.00 2008-06-15 14:10:20.250 167 12453.48 86.50 55271.40 88888.00 2008-06-15 14:10:20.375 167 12453.48 86.53 55271.35 88888.00 2008-06-15 14:10:20.500 167 12453.48 86.55 55271.40 88888.00 2008-06-15 14:10:20.625 167 12453.52 86.55 55271.40 88888.00 2008-06-15 14:10:20.750 167 12453.58 86.58 55271.43 88888.00 2008-06-15 14:10:20.875 167 12453.58 86.58 55271.45 88888.00 2008-06-15 14:10:21.000 167 12453.55 86.58 55271.43 88888.00 2008-06-15 14:10:21.125 167 12453.55 86.60 55271.43 88888.00 2008-06-15 14:10:21.250 167 12453.50 86.60 55271.40 88888.00 2008-06-15 14:10:21.375 167 12453.50 86.62 55271.40 88888.00 2008-06-15 14:10:21.500 167 12453.58 86.65 55271.35 88888.00 2008-06-15 14:10:21.625 167 12453.60 86.67 55271.38 88888.00 2008-06-15 14:10:21.750 167 12453.52 86.62 55271.38 88888.00 2008-06-15 14:10:21.875 167 12453.50 86.62 55271.40 88888.00 2008-06-15 14:10:22.000 167 12453.50 86.62 55271.40 88888.00 2008-06-15 14:10:22.125 167 12453.52 86.65 55271.38 88888.00 2008-06-15 14:10:22.250 167 12453.52 86.67 55271.35 88888.00 2008-06-15 14:10:22.375 167 12453.58 86.70 55271.35 88888.00 2008-06-15 14:10:22.500 167 12453.58 86.70 55271.38 88888.00 2008-06-15 14:10:22.625 167 12453.55 86.72 55271.40 88888.00 2008-06-15 14:10:22.750 167 12453.48 86.72 55271.43 88888.00 2008-06-15 14:10:22.875 167 12453.45 86.70 55271.43 88888.00 2008-06-15 14:10:23.000 167 12453.50 86.70 55271.40 88888.00 2008-06-15 14:10:23.125 167 12453.55 86.72 55271.40 88888.00 2008-06-15 14:10:23.250 167 12453.58 86.72 55271.40 88888.00 2008-06-15 14:10:23.375 167 12453.62 86.75 55271.40 88888.00 2008-06-15 14:10:23.500 167 12453.65 86.75 55271.40 88888.00 2008-06-15 14:10:23.625 167 12453.70 86.75 55271.40 88888.00 2008-06-15 14:10:23.750 167 12453.73 86.72 55271.40 88888.00 2008-06-15 14:10:23.875 167 12453.73 86.78 55271.45 88888.00 2008-06-15 14:10:24.000 167 12453.73 86.78 55271.43 88888.00 2008-06-15 14:10:24.125 167 12453.77 86.78 55271.40 88888.00 2008-06-15 14:10:24.250 167 12453.70 86.75 55271.35 88888.00 2008-06-15 14:10:24.375 167 12453.75 86.72 55271.32 88888.00 2008-06-15 14:10:24.500 167 12453.75 86.72 55271.38 88888.00 2008-06-15 14:10:24.625 167 12453.75 86.72 55271.38 88888.00 2008-06-15 14:10:24.750 167 12453.85 86.72 55271.32 88888.00 2008-06-15 14:10:24.875 167 12453.88 86.72 55271.32 88888.00 2008-06-15 14:10:25.000 167 12453.92 86.67 55271.32 88888.00 2008-06-15 14:10:25.125 167 12453.95 86.72 55271.32 88888.00 2008-06-15 14:10:25.250 167 12453.95 86.75 55271.32 88888.00 2008-06-15 14:10:25.375 167 12454.00 86.75 55271.30 88888.00 2008-06-15 14:10:25.500 167 12454.02 86.75 55271.32 88888.00 2008-06-15 14:10:25.625 167 12453.95 86.72 55271.32 88888.00 2008-06-15 14:10:25.750 167 12453.95 86.72 55271.32 88888.00 2008-06-15 14:10:25.875 167 12454.00 86.70 55271.35 88888.00 2008-06-15 14:10:26.000 167 12453.98 86.70 55271.35 88888.00 2008-06-15 14:10:26.125 167 12454.00 86.70 55271.35 88888.00 2008-06-15 14:10:26.250 167 12454.05 86.67 55271.38 88888.00 2008-06-15 14:10:26.375 167 12454.12 86.67 55271.40 88888.00 2008-06-15 14:10:26.500 167 12454.10 86.67 55271.40 88888.00 2008-06-15 14:10:26.625 167 12454.10 86.70 55271.40 88888.00 2008-06-15 14:10:26.750 167 12454.08 86.70 55271.40 88888.00 2008-06-15 14:10:26.875 167 12454.08 86.65 55271.40 88888.00 2008-06-15 14:10:27.000 167 12454.00 86.67 55271.40 88888.00 2008-06-15 14:10:27.125 167 12453.90 86.70 55271.40 88888.00 2008-06-15 14:10:27.250 167 12454.00 86.67 55271.38 88888.00 2008-06-15 14:10:27.375 167 12454.17 86.70 55271.38 88888.00 2008-06-15 14:10:27.500 167 12454.27 86.72 55271.38 88888.00 2008-06-15 14:10:27.625 167 12454.23 86.75 55271.35 88888.00 2008-06-15 14:10:27.750 167 12454.17 86.72 55271.32 88888.00 2008-06-15 14:10:27.875 167 12454.10 86.75 55271.35 88888.00 2008-06-15 14:10:28.000 167 12454.17 86.75 55271.35 88888.00 2008-06-15 14:10:28.125 167 12454.27 86.72 55271.32 88888.00 2008-06-15 14:10:28.250 167 12454.27 86.70 55271.38 88888.00 2008-06-15 14:10:28.375 167 12454.25 86.72 55271.38 88888.00 2008-06-15 14:10:28.500 167 12454.30 86.72 55271.35 88888.00 2008-06-15 14:10:28.625 167 12454.33 86.72 55271.38 88888.00 2008-06-15 14:10:28.750 167 12454.33 86.75 55271.38 88888.00 2008-06-15 14:10:28.875 167 12454.33 86.75 55271.40 88888.00 2008-06-15 14:10:29.000 167 12454.27 86.72 55271.38 88888.00 2008-06-15 14:10:29.125 167 12454.25 86.72 55271.38 88888.00 2008-06-15 14:10:29.250 167 12454.25 86.72 55271.40 88888.00 2008-06-15 14:10:29.375 167 12454.27 86.75 55271.38 88888.00 2008-06-15 14:10:29.500 167 12454.25 86.78 55271.38 88888.00 2008-06-15 14:10:29.625 167 12454.30 86.78 55271.38 88888.00 2008-06-15 14:10:29.750 167 12454.38 86.78 55271.35 88888.00 2008-06-15 14:10:29.875 167 12454.33 86.75 55271.35 88888.00 2008-06-15 14:10:30.000 167 12454.30 86.75 55271.38 88888.00 2008-06-15 14:10:30.125 167 12454.33 86.75 55271.35 88888.00 2008-06-15 14:10:30.250 167 12454.33 86.70 55271.38 88888.00 2008-06-15 14:10:30.375 167 12454.38 86.70 55271.35 88888.00 2008-06-15 14:10:30.500 167 12454.38 86.70 55271.35 88888.00 2008-06-15 14:10:30.625 167 12454.33 86.72 55271.32 88888.00 2008-06-15 14:10:30.750 167 12454.38 86.72 55271.35 88888.00 2008-06-15 14:10:30.875 167 12454.42 86.72 55271.32 88888.00 2008-06-15 14:10:31.000 167 12454.45 86.72 55271.35 88888.00 2008-06-15 14:10:31.125 167 12454.38 86.70 55271.35 88888.00 2008-06-15 14:10:31.250 167 12454.30 86.67 55271.35 88888.00 2008-06-15 14:10:31.375 167 12454.38 86.70 55271.32 88888.00 2008-06-15 14:10:31.500 167 12454.40 86.70 55271.32 88888.00 2008-06-15 14:10:31.625 167 12454.40 86.72 55271.32 88888.00 2008-06-15 14:10:31.750 167 12454.38 86.72 55271.30 88888.00 2008-06-15 14:10:31.875 167 12454.35 86.70 55271.32 88888.00 2008-06-15 14:10:32.000 167 12454.38 86.70 55271.30 88888.00 2008-06-15 14:10:32.125 167 12454.45 86.72 55271.32 88888.00 2008-06-15 14:10:32.250 167 12454.45 86.75 55271.35 88888.00 2008-06-15 14:10:32.375 167 12454.42 86.75 55271.38 88888.00 2008-06-15 14:10:32.500 167 12454.42 86.75 55271.40 88888.00 2008-06-15 14:10:32.625 167 12454.45 86.70 55271.38 88888.00 2008-06-15 14:10:32.750 167 12454.48 86.70 55271.38 88888.00 2008-06-15 14:10:32.875 167 12454.45 86.70 55271.43 88888.00 2008-06-15 14:10:33.000 167 12454.42 86.67 55271.40 88888.00 2008-06-15 14:10:33.125 167 12454.48 86.67 55271.40 88888.00 2008-06-15 14:10:33.250 167 12454.52 86.67 55271.40 88888.00 2008-06-15 14:10:33.375 167 12454.55 86.67 55271.43 88888.00 2008-06-15 14:10:33.500 167 12454.48 86.67 55271.43 88888.00 2008-06-15 14:10:33.625 167 12454.42 86.67 55271.45 88888.00 2008-06-15 14:10:33.750 167 12454.45 86.67 55271.43 88888.00 2008-06-15 14:10:33.875 167 12454.42 86.67 55271.43 88888.00 2008-06-15 14:10:34.000 167 12454.42 86.65 55271.40 88888.00 2008-06-15 14:10:34.125 167 12454.38 86.65 55271.43 88888.00 2008-06-15 14:10:34.250 167 12454.40 86.62 55271.43 88888.00 2008-06-15 14:10:34.375 167 12454.55 86.60 55271.47 88888.00 2008-06-15 14:10:34.500 167 12454.60 86.62 55271.45 88888.00 2008-06-15 14:10:34.625 167 12454.55 86.60 55271.43 88888.00 2008-06-15 14:10:34.750 167 12454.50 86.60 55271.45 88888.00 2008-06-15 14:10:34.875 167 12454.50 86.60 55271.50 88888.00 2008-06-15 14:10:35.000 167 12454.52 86.58 55271.53 88888.00 2008-06-15 14:10:35.125 167 12454.55 86.60 55271.50 88888.00 2008-06-15 14:10:35.250 167 12454.58 86.60 55271.47 88888.00 2008-06-15 14:10:35.375 167 12454.60 86.62 55271.47 88888.00 2008-06-15 14:10:35.500 167 12454.55 86.62 55271.47 88888.00 2008-06-15 14:10:35.625 167 12454.52 86.60 55271.47 88888.00 2008-06-15 14:10:35.750 167 12454.55 86.62 55271.50 88888.00 2008-06-15 14:10:35.875 167 12454.60 86.62 55271.50 88888.00 2008-06-15 14:10:36.000 167 12454.55 86.62 55271.47 88888.00 2008-06-15 14:10:36.125 167 12454.50 86.62 55271.50 88888.00 2008-06-15 14:10:36.250 167 12454.52 86.60 55271.50 88888.00 2008-06-15 14:10:36.375 167 12454.55 86.60 55271.47 88888.00 2008-06-15 14:10:36.500 167 12454.55 86.60 55271.47 88888.00 2008-06-15 14:10:36.625 167 12454.58 86.62 55271.47 88888.00 2008-06-15 14:10:36.750 167 12454.55 86.62 55271.47 88888.00 2008-06-15 14:10:36.875 167 12454.58 86.60 55271.50 88888.00 2008-06-15 14:10:37.000 167 12454.58 86.62 55271.45 88888.00 2008-06-15 14:10:37.125 167 12454.65 86.62 55271.43 88888.00 2008-06-15 14:10:37.250 167 12454.62 86.60 55271.43 88888.00 2008-06-15 14:10:37.375 167 12454.67 86.62 55271.45 88888.00 2008-06-15 14:10:37.500 167 12454.70 86.65 55271.43 88888.00 2008-06-15 14:10:37.625 167 12454.75 86.67 55271.43 88888.00 2008-06-15 14:10:37.750 167 12454.75 86.67 55271.40 88888.00 2008-06-15 14:10:37.875 167 12454.77 86.67 55271.43 88888.00 2008-06-15 14:10:38.000 167 12454.77 86.65 55271.43 88888.00 2008-06-15 14:10:38.125 167 12454.70 86.67 55271.45 88888.00 2008-06-15 14:10:38.250 167 12454.70 86.70 55271.47 88888.00 2008-06-15 14:10:38.375 167 12454.73 86.70 55271.47 88888.00 2008-06-15 14:10:38.500 167 12454.75 86.70 55271.47 88888.00 2008-06-15 14:10:38.625 167 12454.77 86.70 55271.47 88888.00 2008-06-15 14:10:38.750 167 12454.75 86.70 55271.47 88888.00 2008-06-15 14:10:38.875 167 12454.70 86.70 55271.47 88888.00 2008-06-15 14:10:39.000 167 12454.70 86.70 55271.45 88888.00 2008-06-15 14:10:39.125 167 12454.67 86.70 55271.50 88888.00 2008-06-15 14:10:39.250 167 12454.67 86.72 55271.53 88888.00 2008-06-15 14:10:39.375 167 12454.73 86.72 55271.53 88888.00 2008-06-15 14:10:39.500 167 12454.80 86.72 55271.50 88888.00 2008-06-15 14:10:39.625 167 12454.85 86.72 55271.47 88888.00 2008-06-15 14:10:39.750 167 12454.85 86.72 55271.47 88888.00 2008-06-15 14:10:39.875 167 12454.85 86.72 55271.50 88888.00 2008-06-15 14:10:40.000 167 12454.80 86.72 55271.50 88888.00 2008-06-15 14:10:40.125 167 12454.88 86.75 55271.50 88888.00 2008-06-15 14:10:40.250 167 12454.88 86.75 55271.53 88888.00 2008-06-15 14:10:40.375 167 12454.85 86.78 55271.55 88888.00 2008-06-15 14:10:40.500 167 12454.80 86.78 55271.55 88888.00 2008-06-15 14:10:40.625 167 12454.80 86.78 55271.55 88888.00 2008-06-15 14:10:40.750 167 12454.88 86.78 55271.53 88888.00 2008-06-15 14:10:40.875 167 12454.95 86.75 55271.55 88888.00 2008-06-15 14:10:41.000 167 12454.92 86.72 55271.55 88888.00 2008-06-15 14:10:41.125 167 12454.95 86.72 55271.57 88888.00 2008-06-15 14:10:41.250 167 12454.90 86.75 55271.60 88888.00 2008-06-15 14:10:41.375 167 12454.85 86.78 55271.60 88888.00 2008-06-15 14:10:41.500 167 12454.83 86.75 55271.57 88888.00 2008-06-15 14:10:41.625 167 12454.88 86.75 55271.60 88888.00 2008-06-15 14:10:41.750 167 12454.85 86.78 55271.57 88888.00 2008-06-15 14:10:41.875 167 12454.83 86.78 55271.60 88888.00 2008-06-15 14:10:42.000 167 12454.80 86.78 55271.60 88888.00 2008-06-15 14:10:42.125 167 12454.88 86.78 55271.60 88888.00 2008-06-15 14:10:42.250 167 12454.92 86.75 55271.60 88888.00 2008-06-15 14:10:42.375 167 12454.92 86.75 55271.57 88888.00 2008-06-15 14:10:42.500 167 12454.85 86.75 55271.57 88888.00 2008-06-15 14:10:42.625 167 12454.85 86.75 55271.57 88888.00 2008-06-15 14:10:42.750 167 12454.95 86.75 55271.57 88888.00 2008-06-15 14:10:42.875 167 12454.98 86.75 55271.57 88888.00 2008-06-15 14:10:43.000 167 12454.90 86.72 55271.55 88888.00 2008-06-15 14:10:43.125 167 12454.83 86.72 55271.53 88888.00 2008-06-15 14:10:43.250 167 12454.83 86.67 55271.55 88888.00 2008-06-15 14:10:43.375 167 12454.83 86.72 55271.55 88888.00 2008-06-15 14:10:43.500 167 12454.83 86.72 55271.55 88888.00 2008-06-15 14:10:43.625 167 12454.85 86.70 55271.55 88888.00 2008-06-15 14:10:43.750 167 12454.85 86.67 55271.53 88888.00 2008-06-15 14:10:43.875 167 12454.88 86.70 55271.50 88888.00 2008-06-15 14:10:44.000 167 12454.92 86.70 55271.50 88888.00 2008-06-15 14:10:44.125 167 12454.95 86.70 55271.55 88888.00 2008-06-15 14:10:44.250 167 12454.98 86.67 55271.60 88888.00 2008-06-15 14:10:44.375 167 12455.00 86.70 55271.60 88888.00 2008-06-15 14:10:44.500 167 12454.92 86.70 55271.60 88888.00 2008-06-15 14:10:44.625 167 12454.90 86.70 55271.57 88888.00 2008-06-15 14:10:44.750 167 12454.88 86.70 55271.60 88888.00 2008-06-15 14:10:44.875 167 12454.95 86.67 55271.60 88888.00 2008-06-15 14:10:45.000 167 12454.95 86.67 55271.60 88888.00 2008-06-15 14:10:45.125 167 12454.95 86.67 55271.62 88888.00 2008-06-15 14:10:45.250 167 12454.98 86.67 55271.60 88888.00 2008-06-15 14:10:45.375 167 12455.02 86.72 55271.62 88888.00 2008-06-15 14:10:45.500 167 12455.05 86.70 55271.65 88888.00 2008-06-15 14:10:45.625 167 12455.02 86.70 55271.62 88888.00 2008-06-15 14:10:45.750 167 12454.95 86.67 55271.62 88888.00 2008-06-15 14:10:45.875 167 12454.98 86.65 55271.65 88888.00 2008-06-15 14:10:46.000 167 12454.95 86.65 55271.65 88888.00 2008-06-15 14:10:46.125 167 12454.92 86.65 55271.65 88888.00 2008-06-15 14:10:46.250 167 12454.92 86.62 55271.65 88888.00 2008-06-15 14:10:46.375 167 12454.95 86.62 55271.60 88888.00 2008-06-15 14:10:46.500 167 12454.90 86.65 55271.62 88888.00 2008-06-15 14:10:46.625 167 12454.88 86.65 55271.65 88888.00 2008-06-15 14:10:46.750 167 12454.90 86.65 55271.65 88888.00 2008-06-15 14:10:46.875 167 12454.88 86.65 55271.65 88888.00 2008-06-15 14:10:47.000 167 12454.88 86.65 55271.65 88888.00 2008-06-15 14:10:47.125 167 12454.92 86.62 55271.65 88888.00 2008-06-15 14:10:47.250 167 12454.92 86.60 55271.70 88888.00 2008-06-15 14:10:47.375 167 12454.92 86.62 55271.70 88888.00 2008-06-15 14:10:47.500 167 12454.90 86.62 55271.70 88888.00 2008-06-15 14:10:47.625 167 12454.95 86.62 55271.72 88888.00 2008-06-15 14:10:47.750 167 12455.00 86.62 55271.70 88888.00 2008-06-15 14:10:47.875 167 12455.00 86.62 55271.70 88888.00 2008-06-15 14:10:48.000 167 12455.00 86.60 55271.68 88888.00 2008-06-15 14:10:48.125 167 12454.98 86.60 55271.65 88888.00 2008-06-15 14:10:48.250 167 12454.98 86.58 55271.68 88888.00 2008-06-15 14:10:48.375 167 12454.98 86.58 55271.65 88888.00 2008-06-15 14:10:48.500 167 12454.92 86.58 55271.62 88888.00 2008-06-15 14:10:48.625 167 12454.92 86.60 55271.62 88888.00 2008-06-15 14:10:48.750 167 12454.98 86.60 55271.65 88888.00 2008-06-15 14:10:48.875 167 12454.95 86.60 55271.68 88888.00 2008-06-15 14:10:49.000 167 12454.98 86.60 55271.68 88888.00 2008-06-15 14:10:49.125 167 12455.00 86.60 55271.65 88888.00 2008-06-15 14:10:49.250 167 12454.85 86.62 55271.65 88888.00 2008-06-15 14:10:49.375 167 12454.88 86.62 55271.68 88888.00 2008-06-15 14:10:49.500 167 12454.90 86.62 55271.68 88888.00 2008-06-15 14:10:49.625 167 12454.85 86.58 55271.68 88888.00 2008-06-15 14:10:49.750 167 12454.85 86.58 55271.68 88888.00 2008-06-15 14:10:49.875 167 12454.88 86.55 55271.65 88888.00 2008-06-15 14:10:50.000 167 12454.92 86.55 55271.65 88888.00 2008-06-15 14:10:50.125 167 12454.95 86.55 55271.68 88888.00 2008-06-15 14:10:50.250 167 12454.95 86.55 55271.68 88888.00 2008-06-15 14:10:50.375 167 12454.95 86.58 55271.70 88888.00 2008-06-15 14:10:50.500 167 12454.90 86.58 55271.72 88888.00 2008-06-15 14:10:50.625 167 12454.95 86.55 55271.72 88888.00 2008-06-15 14:10:50.750 167 12454.98 86.55 55271.70 88888.00 2008-06-15 14:10:50.875 167 12454.92 86.53 55271.70 88888.00 2008-06-15 14:10:51.000 167 12454.95 86.53 55271.68 88888.00 2008-06-15 14:10:51.125 167 12455.00 86.50 55271.68 88888.00 2008-06-15 14:10:51.250 167 12455.00 86.50 55271.68 88888.00 2008-06-15 14:10:51.375 167 12455.00 86.50 55271.70 88888.00 2008-06-15 14:10:51.500 167 12455.02 86.53 55271.70 88888.00 2008-06-15 14:10:51.625 167 12455.05 86.47 55271.70 88888.00 2008-06-15 14:10:51.750 167 12455.05 86.47 55271.70 88888.00 2008-06-15 14:10:51.875 167 12455.10 86.45 55271.70 88888.00 2008-06-15 14:10:52.000 167 12455.10 86.45 55271.72 88888.00 2008-06-15 14:10:52.125 167 12455.02 86.45 55271.70 88888.00 2008-06-15 14:10:52.250 167 12455.02 86.42 55271.72 88888.00 2008-06-15 14:10:52.375 167 12455.08 86.42 55271.70 88888.00 2008-06-15 14:10:52.500 167 12455.08 86.45 55271.68 88888.00 2008-06-15 14:10:52.625 167 12455.15 86.45 55271.68 88888.00 2008-06-15 14:10:52.750 167 12455.15 86.42 55271.70 88888.00 2008-06-15 14:10:52.875 167 12455.17 86.42 55271.72 88888.00 2008-06-15 14:10:53.000 167 12455.10 86.40 55271.72 88888.00 2008-06-15 14:10:53.125 167 12455.10 86.40 55271.70 88888.00 2008-06-15 14:10:53.250 167 12455.10 86.40 55271.72 88888.00 2008-06-15 14:10:53.375 167 12455.15 86.38 55271.72 88888.00 2008-06-15 14:10:53.500 167 12455.17 86.38 55271.72 88888.00 2008-06-15 14:10:53.625 167 12455.20 86.40 55271.72 88888.00 2008-06-15 14:10:53.750 167 12455.17 86.38 55271.70 88888.00 2008-06-15 14:10:53.875 167 12455.20 86.38 55271.75 88888.00 2008-06-15 14:10:54.000 167 12455.17 86.38 55271.78 88888.00 2008-06-15 14:10:54.125 167 12455.20 86.35 55271.75 88888.00 2008-06-15 14:10:54.250 167 12455.23 86.33 55271.72 88888.00 2008-06-15 14:10:54.375 167 12455.23 86.35 55271.72 88888.00 2008-06-15 14:10:54.500 167 12455.23 86.35 55271.72 88888.00 2008-06-15 14:10:54.625 167 12455.25 86.33 55271.70 88888.00 2008-06-15 14:10:54.750 167 12455.23 86.33 55271.68 88888.00 2008-06-15 14:10:54.875 167 12455.20 86.30 55271.68 88888.00 2008-06-15 14:10:55.000 167 12455.25 86.28 55271.68 88888.00 2008-06-15 14:10:55.125 167 12455.27 86.28 55271.65 88888.00 2008-06-15 14:10:55.250 167 12455.25 86.28 55271.68 88888.00 2008-06-15 14:10:55.375 167 12455.27 86.33 55271.68 88888.00 2008-06-15 14:10:55.500 167 12455.30 86.33 55271.65 88888.00 2008-06-15 14:10:55.625 167 12455.33 86.30 55271.62 88888.00 2008-06-15 14:10:55.750 167 12455.33 86.33 55271.62 88888.00 2008-06-15 14:10:55.875 167 12455.33 86.33 55271.62 88888.00 2008-06-15 14:10:56.000 167 12455.38 86.33 55271.65 88888.00 2008-06-15 14:10:56.125 167 12455.38 86.35 55271.65 88888.00 2008-06-15 14:10:56.250 167 12455.33 86.38 55271.68 88888.00 2008-06-15 14:10:56.375 167 12455.27 86.38 55271.70 88888.00 2008-06-15 14:10:56.500 167 12455.30 86.38 55271.68 88888.00 2008-06-15 14:10:56.625 167 12455.35 86.35 55271.70 88888.00 2008-06-15 14:10:56.750 167 12455.38 86.38 55271.70 88888.00 2008-06-15 14:10:56.875 167 12455.40 86.38 55271.68 88888.00 2008-06-15 14:10:57.000 167 12455.52 86.38 55271.65 88888.00 2008-06-15 14:10:57.125 167 12455.50 86.38 55271.65 88888.00 2008-06-15 14:10:57.250 167 12455.45 86.38 55271.65 88888.00 2008-06-15 14:10:57.375 167 12455.45 86.38 55271.62 88888.00 2008-06-15 14:10:57.500 167 12455.42 86.38 55271.65 88888.00 2008-06-15 14:10:57.625 167 12455.38 86.38 55271.68 88888.00 2008-06-15 14:10:57.750 167 12455.40 86.38 55271.68 88888.00 2008-06-15 14:10:57.875 167 12455.52 86.38 55271.68 88888.00 2008-06-15 14:10:58.000 167 12455.48 86.38 55271.70 88888.00 2008-06-15 14:10:58.125 167 12455.45 86.38 55271.70 88888.00 2008-06-15 14:10:58.250 167 12455.45 86.35 55271.70 88888.00 2008-06-15 14:10:58.375 167 12455.48 86.38 55271.70 88888.00 2008-06-15 14:10:58.500 167 12455.50 86.38 55271.65 88888.00 2008-06-15 14:10:58.625 167 12455.52 86.38 55271.65 88888.00 2008-06-15 14:10:58.750 167 12455.45 86.38 55271.68 88888.00 2008-06-15 14:10:58.875 167 12455.42 86.35 55271.70 88888.00 2008-06-15 14:10:59.000 167 12455.42 86.35 55271.68 88888.00 2008-06-15 14:10:59.125 167 12455.45 86.33 55271.68 88888.00 2008-06-15 14:10:59.250 167 12455.42 86.30 55271.70 88888.00 2008-06-15 14:10:59.375 167 12455.42 86.33 55271.75 88888.00 2008-06-15 14:10:59.500 167 12455.40 86.30 55271.72 88888.00 2008-06-15 14:10:59.625 167 12455.40 86.30 55271.72 88888.00 2008-06-15 14:10:59.750 167 12455.48 86.30 55271.70 88888.00 2008-06-15 14:10:59.875 167 12455.52 86.25 55271.72 88888.00 2008-06-15 14:11:00.000 167 12455.50 86.25 55271.72 88888.00 2008-06-15 14:11:00.125 167 12455.48 86.22 55271.72 88888.00 2008-06-15 14:11:00.250 167 12455.45 86.22 55271.75 88888.00 2008-06-15 14:11:00.375 167 12455.40 86.20 55271.72 88888.00 2008-06-15 14:11:00.500 167 12455.42 86.15 55271.70 88888.00 2008-06-15 14:11:00.625 167 12455.45 86.15 55271.70 88888.00 2008-06-15 14:11:00.750 167 12455.42 86.17 55271.68 88888.00 2008-06-15 14:11:00.875 167 12455.40 86.15 55271.68 88888.00 2008-06-15 14:11:01.000 167 12455.42 86.12 55271.68 88888.00 2008-06-15 14:11:01.125 167 12455.45 86.15 55271.68 88888.00 2008-06-15 14:11:01.250 167 12455.45 86.12 55271.68 88888.00 2008-06-15 14:11:01.375 167 12455.50 86.12 55271.68 88888.00 2008-06-15 14:11:01.500 167 12455.48 86.12 55271.70 88888.00 2008-06-15 14:11:01.625 167 12455.48 86.10 55271.70 88888.00 2008-06-15 14:11:01.750 167 12455.45 86.10 55271.68 88888.00 2008-06-15 14:11:01.875 167 12455.38 86.10 55271.65 88888.00 2008-06-15 14:11:02.000 167 12455.38 86.08 55271.68 88888.00 2008-06-15 14:11:02.125 167 12455.42 86.12 55271.70 88888.00 2008-06-15 14:11:02.250 167 12455.42 86.12 55271.72 88888.00 2008-06-15 14:11:02.375 167 12455.40 86.15 55271.72 88888.00 2008-06-15 14:11:02.500 167 12455.35 86.15 55271.75 88888.00 2008-06-15 14:11:02.625 167 12455.33 86.17 55271.78 88888.00 2008-06-15 14:11:02.750 167 12455.38 86.17 55271.78 88888.00 2008-06-15 14:11:02.875 167 12455.30 86.17 55271.78 88888.00 2008-06-15 14:11:03.000 167 12455.20 86.20 55271.80 88888.00 2008-06-15 14:11:03.125 167 12455.08 86.20 55271.82 88888.00 2008-06-15 14:11:03.250 167 12455.02 86.17 55271.82 88888.00 2008-06-15 14:11:03.375 167 12455.15 86.20 55271.80 88888.00 2008-06-15 14:11:03.500 167 12455.15 86.20 55271.80 88888.00 2008-06-15 14:11:03.625 167 12455.12 86.20 55271.82 88888.00 2008-06-15 14:11:03.750 167 12455.15 86.20 55271.80 88888.00 2008-06-15 14:11:03.875 167 12455.17 86.25 55271.80 88888.00 2008-06-15 14:11:04.000 167 12455.20 86.20 55271.80 88888.00 2008-06-15 14:11:04.125 167 12455.15 86.20 55271.85 88888.00 2008-06-15 14:11:04.250 167 12455.15 86.20 55271.85 88888.00 2008-06-15 14:11:04.375 167 12455.05 86.17 55271.82 88888.00 2008-06-15 14:11:04.500 167 12454.98 86.22 55271.80 88888.00 2008-06-15 14:11:04.625 167 12454.95 86.17 55271.82 88888.00 2008-06-15 14:11:04.750 167 12454.98 86.12 55271.85 88888.00 2008-06-15 14:11:04.875 167 12455.05 86.20 55271.90 88888.00 2008-06-15 14:11:05.000 167 12455.10 86.20 55271.90 88888.00 2008-06-15 14:11:05.125 167 12455.02 86.17 55271.88 88888.00 2008-06-15 14:11:05.250 167 12454.95 86.15 55271.88 88888.00 2008-06-15 14:11:05.375 167 12454.98 86.15 55271.90 88888.00 2008-06-15 14:11:05.500 167 12454.98 86.17 55271.97 88888.00 2008-06-15 14:11:05.625 167 12455.00 86.20 55271.95 88888.00 2008-06-15 14:11:05.750 167 12454.98 86.17 55271.95 88888.00 2008-06-15 14:11:05.875 167 12454.92 86.17 55271.95 88888.00 2008-06-15 14:11:06.000 167 12454.90 86.25 55271.95 88888.00 2008-06-15 14:11:06.125 167 12454.95 86.17 55271.93 88888.00 2008-06-15 14:11:06.250 167 12454.83 86.12 55271.90 88888.00 2008-06-15 14:11:06.375 167 12454.75 86.12 55271.90 88888.00 2008-06-15 14:11:06.500 167 12454.73 86.10 55271.88 88888.00 2008-06-15 14:11:06.625 167 12454.75 86.12 55271.88 88888.00 2008-06-15 14:11:06.750 167 12454.77 86.17 55271.90 88888.00 2008-06-15 14:11:06.875 167 12454.65 86.17 55271.88 88888.00 2008-06-15 14:11:07.000 167 12454.70 86.15 55271.88 88888.00 2008-06-15 14:11:07.125 167 12454.73 86.17 55271.90 88888.00 2008-06-15 14:11:07.250 167 12454.70 86.20 55271.90 88888.00 2008-06-15 14:11:07.375 167 12454.70 86.17 55271.88 88888.00 2008-06-15 14:11:07.500 167 12454.73 86.22 55271.90 88888.00 2008-06-15 14:11:07.625 167 12454.67 86.25 55271.90 88888.00 2008-06-15 14:11:07.750 167 12454.65 86.33 55271.95 88888.00 2008-06-15 14:11:07.875 167 12454.65 86.33 55271.93 88888.00 2008-06-15 14:11:08.000 167 12454.60 86.22 55271.88 88888.00 2008-06-15 14:11:08.125 167 12454.65 86.30 55271.93 88888.00 2008-06-15 14:11:08.250 167 12454.62 86.30 55271.95 88888.00 2008-06-15 14:11:08.375 167 12454.55 86.30 55271.93 88888.00 2008-06-15 14:11:08.500 167 12454.50 86.38 55271.95 88888.00 2008-06-15 14:11:08.625 167 12454.48 86.42 55271.95 88888.00 2008-06-15 14:11:08.750 167 12454.48 86.42 55271.95 88888.00 2008-06-15 14:11:08.875 167 12454.48 86.35 55271.95 88888.00 2008-06-15 14:11:09.000 167 12454.45 86.35 55271.95 88888.00 2008-06-15 14:11:09.125 167 12454.45 86.38 55271.97 88888.00 2008-06-15 14:11:09.250 167 12454.48 86.42 55272.00 88888.00 2008-06-15 14:11:09.375 167 12454.50 86.47 55272.00 88888.00 2008-06-15 14:11:09.500 167 12454.48 86.50 55272.00 88888.00 2008-06-15 14:11:09.625 167 12454.45 86.58 55272.03 88888.00 2008-06-15 14:11:09.750 167 12454.38 86.50 55272.00 88888.00 2008-06-15 14:11:09.875 167 12454.27 86.47 55271.97 88888.00 2008-06-15 14:11:10.000 167 12454.27 86.47 55272.03 88888.00 2008-06-15 14:11:10.125 167 12454.33 86.50 55272.05 88888.00 2008-06-15 14:11:10.250 167 12454.33 86.55 55272.10 88888.00 2008-06-15 14:11:10.375 167 12454.30 86.53 55272.05 88888.00 2008-06-15 14:11:10.500 167 12454.20 86.53 55272.03 88888.00 2008-06-15 14:11:10.625 167 12454.17 86.53 55272.00 88888.00 2008-06-15 14:11:10.750 167 12454.23 86.53 55272.00 88888.00 2008-06-15 14:11:10.875 167 12454.30 86.55 55272.03 88888.00 2008-06-15 14:11:11.000 167 12454.35 86.60 55272.05 88888.00 2008-06-15 14:11:11.125 167 12454.30 86.62 55272.05 88888.00 2008-06-15 14:11:11.250 167 12454.27 86.58 55272.05 88888.00 2008-06-15 14:11:11.375 167 12454.25 86.58 55272.05 88888.00 2008-06-15 14:11:11.500 167 12454.17 86.55 55272.05 88888.00 2008-06-15 14:11:11.625 167 12454.17 86.58 55272.07 88888.00 2008-06-15 14:11:11.750 167 12454.17 86.60 55272.07 88888.00 2008-06-15 14:11:11.875 167 12454.20 86.65 55272.10 88888.00 2008-06-15 14:11:12.000 167 12454.20 86.67 55272.07 88888.00 2008-06-15 14:11:12.125 167 12454.23 86.72 55272.07 88888.00 2008-06-15 14:11:12.250 167 12454.17 86.62 55272.00 88888.00 2008-06-15 14:11:12.375 167 12454.23 86.67 55272.03 88888.00 2008-06-15 14:11:12.500 167 12454.27 86.72 55272.03 88888.00 2008-06-15 14:11:12.625 167 12454.30 86.70 55272.03 88888.00 2008-06-15 14:11:12.750 167 12454.27 86.65 55271.97 88888.00 2008-06-15 14:11:12.875 167 12454.20 86.65 55271.97 88888.00 2008-06-15 14:11:13.000 167 12454.20 86.65 55271.97 88888.00 2008-06-15 14:11:13.125 167 12454.23 86.70 55272.03 88888.00 2008-06-15 14:11:13.250 167 12454.12 86.60 55271.97 88888.00 2008-06-15 14:11:13.375 167 12454.08 86.62 55271.95 88888.00 2008-06-15 14:11:13.500 167 12454.10 86.72 55271.97 88888.00 2008-06-15 14:11:13.625 167 12454.15 86.67 55271.95 88888.00 2008-06-15 14:11:13.750 167 12454.12 86.62 55271.93 88888.00 2008-06-15 14:11:13.875 167 12454.12 86.67 55271.93 88888.00 2008-06-15 14:11:14.000 167 12454.10 86.65 55271.93 88888.00 2008-06-15 14:11:14.125 167 12454.12 86.70 55271.95 88888.00 2008-06-15 14:11:14.250 167 12454.17 86.72 55271.97 88888.00 2008-06-15 14:11:14.375 167 12454.25 86.70 55272.00 88888.00 2008-06-15 14:11:14.500 167 12454.15 86.70 55271.97 88888.00 2008-06-15 14:11:14.625 167 12454.17 86.72 55272.00 88888.00 2008-06-15 14:11:14.750 167 12454.23 86.75 55272.00 88888.00 2008-06-15 14:11:14.875 167 12454.25 86.78 55272.00 88888.00 2008-06-15 14:11:15.000 167 12454.30 86.72 55271.97 88888.00 2008-06-15 14:11:15.125 167 12454.33 86.72 55272.00 88888.00 2008-06-15 14:11:15.250 167 12454.33 86.67 55271.97 88888.00 2008-06-15 14:11:15.375 167 12454.35 86.65 55271.95 88888.00 2008-06-15 14:11:15.500 167 12454.38 86.70 55271.97 88888.00 2008-06-15 14:11:15.625 167 12454.48 86.78 55272.00 88888.00 2008-06-15 14:11:15.750 167 12454.55 86.75 55272.00 88888.00 2008-06-15 14:11:15.875 167 12454.55 86.67 55272.00 88888.00 2008-06-15 14:11:16.000 167 12454.42 86.60 55271.93 88888.00 2008-06-15 14:11:16.125 167 12454.42 86.65 55271.90 88888.00 2008-06-15 14:11:16.250 167 12454.58 86.67 55271.93 88888.00 2008-06-15 14:11:16.375 167 12454.62 86.67 55271.93 88888.00 2008-06-15 14:11:16.500 167 12454.67 86.67 55271.95 88888.00 2008-06-15 14:11:16.625 167 12454.62 86.67 55271.95 88888.00 2008-06-15 14:11:16.750 167 12454.58 86.60 55271.95 88888.00 2008-06-15 14:11:16.875 167 12454.58 86.62 55271.95 88888.00 2008-06-15 14:11:17.000 167 12454.60 86.65 55271.95 88888.00 2008-06-15 14:11:17.125 167 12454.70 86.70 55271.95 88888.00 2008-06-15 14:11:17.250 167 12454.65 86.62 55271.90 88888.00 2008-06-15 14:11:17.375 167 12454.60 86.60 55271.90 88888.00 2008-06-15 14:11:17.500 167 12454.62 86.60 55271.93 88888.00 2008-06-15 14:11:17.625 167 12454.65 86.55 55271.88 88888.00 2008-06-15 14:11:17.750 167 12454.67 86.55 55271.90 88888.00 2008-06-15 14:11:17.875 167 12454.75 86.67 55271.97 88888.00 2008-06-15 14:11:18.000 167 12454.83 86.70 55271.97 88888.00 2008-06-15 14:11:18.125 167 12454.77 86.62 55271.93 88888.00 2008-06-15 14:11:18.250 167 12454.77 86.58 55271.90 88888.00 2008-06-15 14:11:18.375 167 12454.83 86.62 55271.93 88888.00 2008-06-15 14:11:18.500 167 12454.90 86.62 55271.97 88888.00 2008-06-15 14:11:18.625 167 12454.98 86.55 55271.93 88888.00 2008-06-15 14:11:18.750 167 12455.02 86.58 55271.88 88888.00 2008-06-15 14:11:18.875 167 12455.10 86.67 55271.88 88888.00 2008-06-15 14:11:19.000 167 12455.12 86.65 55271.88 88888.00 2008-06-15 14:11:19.125 167 12455.05 86.55 55271.90 88888.00 2008-06-15 14:11:19.250 167 12454.90 86.47 55271.82 88888.00 2008-06-15 14:11:19.375 167 12454.95 86.47 55271.78 88888.00 2008-06-15 14:11:19.500 167 12455.05 86.47 55271.80 88888.00 2008-06-15 14:11:19.625 167 12455.12 86.47 55271.82 88888.00 2008-06-15 14:11:19.750 167 12455.15 86.47 55271.82 88888.00 2008-06-15 14:11:19.875 167 12455.12 86.50 55271.75 88888.00 2008-06-15 14:11:20.000 167 12455.10 86.53 55271.75 88888.00 2008-06-15 14:11:20.125 167 12455.12 86.47 55271.78 88888.00 2008-06-15 14:11:20.250 167 12455.12 86.40 55271.78 88888.00 2008-06-15 14:11:20.375 167 12455.20 86.45 55271.80 88888.00 2008-06-15 14:11:20.500 167 12455.30 86.50 55271.82 88888.00 2008-06-15 14:11:20.625 167 12455.35 86.55 55271.82 88888.00 2008-06-15 14:11:20.750 167 12455.33 86.50 55271.82 88888.00 2008-06-15 14:11:20.875 167 12455.25 86.45 55271.82 88888.00 2008-06-15 14:11:21.000 167 12455.27 86.47 55271.80 88888.00 2008-06-15 14:11:21.125 167 12455.33 86.47 55271.82 88888.00 2008-06-15 14:11:21.250 167 12455.35 86.47 55271.80 88888.00 2008-06-15 14:11:21.375 167 12455.40 86.50 55271.78 88888.00 2008-06-15 14:11:21.500 167 12455.40 86.53 55271.75 88888.00 2008-06-15 14:11:21.625 167 12455.42 86.53 55271.78 88888.00 2008-06-15 14:11:21.750 167 12455.48 86.53 55271.80 88888.00 2008-06-15 14:11:21.875 167 12455.50 86.53 55271.80 88888.00 2008-06-15 14:11:22.000 167 12455.48 86.53 55271.78 88888.00 2008-06-15 14:11:22.125 167 12455.50 86.53 55271.80 88888.00 2008-06-15 14:11:22.250 167 12455.48 86.53 55271.78 88888.00 2008-06-15 14:11:22.375 167 12455.42 86.53 55271.78 88888.00 2008-06-15 14:11:22.500 167 12455.42 86.53 55271.80 88888.00 2008-06-15 14:11:22.625 167 12455.45 86.53 55271.82 88888.00 2008-06-15 14:11:22.750 167 12455.42 86.53 55271.80 88888.00 2008-06-15 14:11:22.875 167 12455.38 86.55 55271.78 88888.00 2008-06-15 14:11:23.000 167 12455.42 86.58 55271.75 88888.00 2008-06-15 14:11:23.125 167 12455.50 86.58 55271.78 88888.00 2008-06-15 14:11:23.250 167 12455.50 86.53 55271.80 88888.00 2008-06-15 14:11:23.375 167 12455.52 86.55 55271.82 88888.00 2008-06-15 14:11:23.500 167 12455.45 86.55 55271.82 88888.00 2008-06-15 14:11:23.625 167 12455.45 86.55 55271.82 88888.00 2008-06-15 14:11:23.750 167 12455.55 86.55 55271.78 88888.00 2008-06-15 14:11:23.875 167 12455.62 86.55 55271.78 88888.00 2008-06-15 14:11:24.000 167 12455.67 86.55 55271.75 88888.00 2008-06-15 14:11:24.125 167 12455.62 86.55 55271.80 88888.00 2008-06-15 14:11:24.250 167 12455.58 86.50 55271.78 88888.00 2008-06-15 14:11:24.375 167 12455.65 86.50 55271.75 88888.00 2008-06-15 14:11:24.500 167 12455.70 86.50 55271.75 88888.00 2008-06-15 14:11:24.625 167 12455.65 86.50 55271.72 88888.00 2008-06-15 14:11:24.750 167 12455.67 86.53 55271.70 88888.00 2008-06-15 14:11:24.875 167 12455.67 86.53 55271.72 88888.00 2008-06-15 14:11:25.000 167 12455.62 86.53 55271.70 88888.00 2008-06-15 14:11:25.125 167 12455.62 86.53 55271.68 88888.00 2008-06-15 14:11:25.250 167 12455.60 86.53 55271.68 88888.00 2008-06-15 14:11:25.375 167 12455.62 86.53 55271.70 88888.00 2008-06-15 14:11:25.500 167 12455.62 86.53 55271.72 88888.00 2008-06-15 14:11:25.625 167 12455.75 86.53 55271.70 88888.00 2008-06-15 14:11:25.750 167 12455.77 86.53 55271.68 88888.00 2008-06-15 14:11:25.875 167 12455.77 86.53 55271.68 88888.00 2008-06-15 14:11:26.000 167 12455.73 86.53 55271.70 88888.00 2008-06-15 14:11:26.125 167 12455.67 86.53 55271.72 88888.00 2008-06-15 14:11:26.250 167 12455.73 86.55 55271.72 88888.00 2008-06-15 14:11:26.375 167 12455.83 86.55 55271.72 88888.00 2008-06-15 14:11:26.500 167 12455.83 86.53 55271.72 88888.00 2008-06-15 14:11:26.625 167 12455.75 86.53 55271.72 88888.00 2008-06-15 14:11:26.750 167 12455.67 86.55 55271.75 88888.00 2008-06-15 14:11:26.875 167 12455.73 86.55 55271.75 88888.00 2008-06-15 14:11:27.000 167 12455.67 86.55 55271.75 88888.00 2008-06-15 14:11:27.125 167 12455.60 86.55 55271.75 88888.00 2008-06-15 14:11:27.250 167 12455.55 86.53 55271.75 88888.00 2008-06-15 14:11:27.375 167 12455.60 86.53 55271.75 88888.00 2008-06-15 14:11:27.500 167 12455.58 86.53 55271.78 88888.00 2008-06-15 14:11:27.625 167 12455.58 86.53 55271.78 88888.00 2008-06-15 14:11:27.750 167 12455.60 86.53 55271.78 88888.00 2008-06-15 14:11:27.875 167 12455.58 86.53 55271.75 88888.00 2008-06-15 14:11:28.000 167 12455.50 86.50 55271.75 88888.00 2008-06-15 14:11:28.125 167 12455.55 86.50 55271.78 88888.00 2008-06-15 14:11:28.250 167 12455.58 86.47 55271.78 88888.00 2008-06-15 14:11:28.375 167 12455.60 86.50 55271.80 88888.00 2008-06-15 14:11:28.500 167 12455.62 86.53 55271.78 88888.00 2008-06-15 14:11:28.625 167 12455.60 86.50 55271.80 88888.00 2008-06-15 14:11:28.750 167 12455.60 86.47 55271.82 88888.00 2008-06-15 14:11:28.875 167 12455.58 86.47 55271.82 88888.00 2008-06-15 14:11:29.000 167 12455.50 86.47 55271.80 88888.00 2008-06-15 14:11:29.125 167 12455.45 86.47 55271.82 88888.00 2008-06-15 14:11:29.250 167 12455.52 86.45 55271.82 88888.00 2008-06-15 14:11:29.375 167 12455.62 86.45 55271.82 88888.00 2008-06-15 14:11:29.500 167 12455.60 86.47 55271.82 88888.00 2008-06-15 14:11:29.625 167 12455.55 86.47 55271.82 88888.00 2008-06-15 14:11:29.750 167 12455.55 86.47 55271.82 88888.00 2008-06-15 14:11:29.875 167 12455.58 86.47 55271.80 88888.00 2008-06-15 14:11:30.000 167 12455.58 86.47 55271.82 88888.00 2008-06-15 14:11:30.125 167 12455.52 86.47 55271.82 88888.00 2008-06-15 14:11:30.250 167 12455.52 86.45 55271.80 88888.00 2008-06-15 14:11:30.375 167 12455.58 86.45 55271.78 88888.00 2008-06-15 14:11:30.500 167 12455.58 86.45 55271.78 88888.00 2008-06-15 14:11:30.625 167 12455.55 86.42 55271.78 88888.00 2008-06-15 14:11:30.750 167 12455.55 86.45 55271.75 88888.00 2008-06-15 14:11:30.875 167 12455.52 86.45 55271.75 88888.00 2008-06-15 14:11:31.000 167 12455.50 86.45 55271.75 88888.00 2008-06-15 14:11:31.125 167 12455.45 86.42 55271.78 88888.00 2008-06-15 14:11:31.250 167 12455.42 86.42 55271.78 88888.00 2008-06-15 14:11:31.375 167 12455.48 86.45 55271.78 88888.00 2008-06-15 14:11:31.500 167 12455.45 86.45 55271.78 88888.00 2008-06-15 14:11:31.625 167 12455.45 86.47 55271.80 88888.00 2008-06-15 14:11:31.750 167 12455.48 86.45 55271.80 88888.00 2008-06-15 14:11:31.875 167 12455.42 86.45 55271.80 88888.00 2008-06-15 14:11:32.000 167 12455.38 86.45 55271.80 88888.00 2008-06-15 14:11:32.125 167 12455.38 86.45 55271.80 88888.00 2008-06-15 14:11:32.250 167 12455.42 86.45 55271.80 88888.00 2008-06-15 14:11:32.375 167 12455.50 86.47 55271.80 88888.00 2008-06-15 14:11:32.500 167 12455.45 86.47 55271.82 88888.00 2008-06-15 14:11:32.625 167 12455.38 86.50 55271.80 88888.00 2008-06-15 14:11:32.750 167 12455.35 86.47 55271.80 88888.00 2008-06-15 14:11:32.875 167 12455.38 86.47 55271.80 88888.00 2008-06-15 14:11:33.000 167 12455.35 86.47 55271.82 88888.00 2008-06-15 14:11:33.125 167 12455.35 86.50 55271.82 88888.00 2008-06-15 14:11:33.250 167 12455.40 86.45 55271.80 88888.00 2008-06-15 14:11:33.375 167 12455.42 86.47 55271.78 88888.00 2008-06-15 14:11:33.500 167 12455.42 86.47 55271.78 88888.00 2008-06-15 14:11:33.625 167 12455.42 86.45 55271.80 88888.00 2008-06-15 14:11:33.750 167 12455.40 86.47 55271.80 88888.00 2008-06-15 14:11:33.875 167 12455.35 86.45 55271.82 88888.00 2008-06-15 14:11:34.000 167 12455.40 86.42 55271.82 88888.00 2008-06-15 14:11:34.125 167 12455.42 86.45 55271.82 88888.00 2008-06-15 14:11:34.250 167 12455.45 86.45 55271.80 88888.00 2008-06-15 14:11:34.375 167 12455.50 86.45 55271.78 88888.00 2008-06-15 14:11:34.500 167 12455.48 86.42 55271.80 88888.00 2008-06-15 14:11:34.625 167 12455.52 86.42 55271.82 88888.00 2008-06-15 14:11:34.750 167 12455.52 86.40 55271.82 88888.00 2008-06-15 14:11:34.875 167 12455.48 86.40 55271.82 88888.00 2008-06-15 14:11:35.000 167 12455.48 86.42 55271.82 88888.00 2008-06-15 14:11:35.125 167 12455.52 86.42 55271.85 88888.00 2008-06-15 14:11:35.250 167 12455.52 86.38 55271.85 88888.00 2008-06-15 14:11:35.375 167 12455.55 86.40 55271.85 88888.00 2008-06-15 14:11:35.500 167 12455.58 86.42 55271.85 88888.00 2008-06-15 14:11:35.625 167 12455.50 86.42 55271.82 88888.00 2008-06-15 14:11:35.750 167 12455.42 86.42 55271.82 88888.00 2008-06-15 14:11:35.875 167 12455.48 86.40 55271.80 88888.00 2008-06-15 14:11:36.000 167 12455.60 86.40 55271.80 88888.00 2008-06-15 14:11:36.125 167 12455.62 86.38 55271.80 88888.00 2008-06-15 14:11:36.250 167 12455.62 86.35 55271.82 88888.00 2008-06-15 14:11:36.375 167 12455.60 86.35 55271.80 88888.00 2008-06-15 14:11:36.500 167 12455.55 86.38 55271.78 88888.00 2008-06-15 14:11:36.625 167 12455.55 86.38 55271.75 88888.00 2008-06-15 14:11:36.750 167 12455.55 86.40 55271.78 88888.00 2008-06-15 14:11:36.875 167 12455.52 86.38 55271.78 88888.00 2008-06-15 14:11:37.000 167 12455.48 86.38 55271.78 88888.00 2008-06-15 14:11:37.125 167 12455.45 86.35 55271.80 88888.00 2008-06-15 14:11:37.250 167 12455.48 86.33 55271.80 88888.00 2008-06-15 14:11:37.375 167 12455.60 86.35 55271.80 88888.00 2008-06-15 14:11:37.500 167 12455.58 86.35 55271.78 88888.00 2008-06-15 14:11:37.625 167 12455.55 86.35 55271.78 88888.00 2008-06-15 14:11:37.750 167 12455.58 86.33 55271.75 88888.00 2008-06-15 14:11:37.875 167 12455.67 86.28 55271.72 88888.00 2008-06-15 14:11:38.000 167 12455.70 86.28 55271.72 88888.00 2008-06-15 14:11:38.125 167 12455.62 86.33 55271.75 88888.00 2008-06-15 14:11:38.250 167 12455.65 86.30 55271.78 88888.00 2008-06-15 14:11:38.375 167 12455.70 86.30 55271.78 88888.00 2008-06-15 14:11:38.500 167 12455.73 86.35 55271.78 88888.00 2008-06-15 14:11:38.625 167 12455.80 86.35 55271.80 88888.00 2008-06-15 14:11:38.750 167 12455.83 86.33 55271.80 88888.00 2008-06-15 14:11:38.875 167 12455.77 86.35 55271.80 88888.00 2008-06-15 14:11:39.000 167 12455.73 86.35 55271.78 88888.00 2008-06-15 14:11:39.125 167 12455.73 86.33 55271.78 88888.00 2008-06-15 14:11:39.250 167 12455.75 86.28 55271.78 88888.00 2008-06-15 14:11:39.375 167 12455.75 86.25 55271.75 88888.00 2008-06-15 14:11:39.500 167 12455.73 86.25 55271.75 88888.00 2008-06-15 14:11:39.625 167 12455.77 86.28 55271.72 88888.00 2008-06-15 14:11:39.750 167 12455.90 86.30 55271.75 88888.00 2008-06-15 14:11:39.875 167 12455.92 86.28 55271.78 88888.00 2008-06-15 14:11:40.000 167 12455.90 86.25 55271.75 88888.00 2008-06-15 14:11:40.125 167 12455.92 86.22 55271.75 88888.00 2008-06-15 14:11:40.250 167 12455.98 86.20 55271.78 88888.00 2008-06-15 14:11:40.375 167 12456.00 86.22 55271.75 88888.00 2008-06-15 14:11:40.500 167 12456.00 86.22 55271.78 88888.00 2008-06-15 14:11:40.625 167 12456.02 86.22 55271.78 88888.00 2008-06-15 14:11:40.750 167 12456.05 86.20 55271.75 88888.00 2008-06-15 14:11:40.875 167 12456.05 86.15 55271.75 88888.00 2008-06-15 14:11:41.000 167 12456.08 86.15 55271.72 88888.00 2008-06-15 14:11:41.125 167 12456.12 86.15 55271.72 88888.00 2008-06-15 14:11:41.250 167 12456.08 86.12 55271.75 88888.00 2008-06-15 14:11:41.375 167 12456.05 86.12 55271.72 88888.00 2008-06-15 14:11:41.500 167 12456.08 86.12 55271.72 88888.00 2008-06-15 14:11:41.625 167 12456.10 86.08 55271.72 88888.00 2008-06-15 14:11:41.750 167 12456.08 86.08 55271.72 88888.00 2008-06-15 14:11:41.875 167 12456.08 86.08 55271.75 88888.00 2008-06-15 14:11:42.000 167 12456.10 86.05 55271.75 88888.00 2008-06-15 14:11:42.125 167 12456.12 86.05 55271.75 88888.00 2008-06-15 14:11:42.250 167 12456.15 86.03 55271.75 88888.00 2008-06-15 14:11:42.375 167 12456.15 86.03 55271.75 88888.00 2008-06-15 14:11:42.500 167 12456.12 86.03 55271.72 88888.00 2008-06-15 14:11:42.625 167 12456.12 86.00 55271.70 88888.00 2008-06-15 14:11:42.750 167 12456.15 86.00 55271.68 88888.00 2008-06-15 14:11:42.875 167 12456.12 85.97 55271.68 88888.00 2008-06-15 14:11:43.000 167 12456.15 85.95 55271.65 88888.00 2008-06-15 14:11:43.125 167 12456.17 85.95 55271.65 88888.00 2008-06-15 14:11:43.250 167 12456.12 85.92 55271.65 88888.00 2008-06-15 14:11:43.375 167 12456.12 85.92 55271.65 88888.00 2008-06-15 14:11:43.500 167 12456.15 85.90 55271.65 88888.00 2008-06-15 14:11:43.625 167 12456.20 85.90 55271.68 88888.00 2008-06-15 14:11:43.750 167 12456.23 85.90 55271.68 88888.00 2008-06-15 14:11:43.875 167 12456.17 85.88 55271.65 88888.00 2008-06-15 14:11:44.000 167 12456.15 85.83 55271.65 88888.00 2008-06-15 14:11:44.125 167 12456.23 85.83 55271.65 88888.00 2008-06-15 14:11:44.250 167 12456.20 85.85 55271.70 88888.00 2008-06-15 14:11:44.375 167 12456.23 85.88 55271.72 88888.00 2008-06-15 14:11:44.500 167 12456.23 85.85 55271.72 88888.00 2008-06-15 14:11:44.625 167 12456.25 85.88 55271.72 88888.00 2008-06-15 14:11:44.750 167 12456.17 85.88 55271.75 88888.00 2008-06-15 14:11:44.875 167 12456.15 85.85 55271.72 88888.00 2008-06-15 14:11:45.000 167 12456.20 85.85 55271.70 88888.00 2008-06-15 14:11:45.125 167 12456.23 85.85 55271.70 88888.00 2008-06-15 14:11:45.250 167 12456.17 85.83 55271.72 88888.00 2008-06-15 14:11:45.375 167 12456.15 85.85 55271.78 88888.00 2008-06-15 14:11:45.500 167 12456.15 85.83 55271.75 88888.00 2008-06-15 14:11:45.625 167 12456.12 85.78 55271.72 88888.00 2008-06-15 14:11:45.750 167 12456.10 85.78 55271.72 88888.00 2008-06-15 14:11:45.875 167 12456.10 85.78 55271.72 88888.00 2008-06-15 14:11:46.000 167 12456.20 85.80 55271.72 88888.00 2008-06-15 14:11:46.125 167 12456.20 85.78 55271.75 88888.00 2008-06-15 14:11:46.250 167 12456.08 85.78 55271.78 88888.00 2008-06-15 14:11:46.375 167 12456.08 85.75 55271.75 88888.00 2008-06-15 14:11:46.500 167 12456.08 85.75 55271.70 88888.00 2008-06-15 14:11:46.625 167 12456.02 85.75 55271.72 88888.00 2008-06-15 14:11:46.750 167 12456.05 85.72 55271.75 88888.00 2008-06-15 14:11:46.875 167 12456.08 85.75 55271.78 88888.00 2008-06-15 14:11:47.000 167 12456.05 85.75 55271.78 88888.00 2008-06-15 14:11:47.125 167 12456.02 85.75 55271.75 88888.00 2008-06-15 14:11:47.250 167 12456.02 85.67 55271.78 88888.00 2008-06-15 14:11:47.375 167 12456.02 85.70 55271.78 88888.00 2008-06-15 14:11:47.500 167 12456.00 85.72 55271.78 88888.00 2008-06-15 14:11:47.625 167 12455.98 85.75 55271.78 88888.00 2008-06-15 14:11:47.750 167 12455.95 85.75 55271.78 88888.00 2008-06-15 14:11:47.875 167 12455.92 85.75 55271.80 88888.00 2008-06-15 14:11:48.000 167 12456.00 85.75 55271.82 88888.00 2008-06-15 14:11:48.125 167 12456.05 85.72 55271.80 88888.00 2008-06-15 14:11:48.250 167 12456.00 85.67 55271.80 88888.00 2008-06-15 14:11:48.375 167 12456.02 85.67 55271.78 88888.00 2008-06-15 14:11:48.500 167 12456.00 85.67 55271.78 88888.00 2008-06-15 14:11:48.625 167 12455.92 85.70 55271.72 88888.00 2008-06-15 14:11:48.750 167 12455.90 85.70 55271.72 88888.00 2008-06-15 14:11:48.875 167 12455.80 85.70 55271.70 88888.00 2008-06-15 14:11:49.000 167 12455.73 85.70 55271.72 88888.00 2008-06-15 14:11:49.125 167 12455.75 85.70 55271.78 88888.00 2008-06-15 14:11:49.250 167 12455.73 85.67 55271.75 88888.00 2008-06-15 14:11:49.375 167 12455.75 85.72 55271.75 88888.00 2008-06-15 14:11:49.500 167 12455.77 85.75 55271.75 88888.00 2008-06-15 14:11:49.625 167 12455.83 85.72 55271.75 88888.00 2008-06-15 14:11:49.750 167 12455.80 85.75 55271.72 88888.00 2008-06-15 14:11:49.875 167 12455.75 85.75 55271.72 88888.00 2008-06-15 14:11:50.000 167 12455.77 85.72 55271.72 88888.00 2008-06-15 14:11:50.125 167 12455.73 85.75 55271.72 88888.00 2008-06-15 14:11:50.250 167 12455.62 85.78 55271.75 88888.00 2008-06-15 14:11:50.375 167 12455.58 85.83 55271.75 88888.00 2008-06-15 14:11:50.500 167 12455.55 85.85 55271.78 88888.00 2008-06-15 14:11:50.625 167 12455.58 85.85 55271.80 88888.00 2008-06-15 14:11:50.750 167 12455.62 85.88 55271.78 88888.00 2008-06-15 14:11:50.875 167 12455.60 85.90 55271.80 88888.00 2008-06-15 14:11:51.000 167 12455.60 85.85 55271.80 88888.00 2008-06-15 14:11:51.125 167 12455.62 85.88 55271.80 88888.00 2008-06-15 14:11:51.250 167 12455.55 85.80 55271.80 88888.00 2008-06-15 14:11:51.375 167 12455.52 85.88 55271.80 88888.00 2008-06-15 14:11:51.500 167 12455.55 85.90 55271.80 88888.00 2008-06-15 14:11:51.625 167 12455.52 85.90 55271.82 88888.00 2008-06-15 14:11:51.750 167 12455.50 85.88 55271.80 88888.00 2008-06-15 14:11:51.875 167 12455.40 85.90 55271.80 88888.00 2008-06-15 14:11:52.000 167 12455.40 85.92 55271.80 88888.00 2008-06-15 14:11:52.125 167 12455.42 85.95 55271.80 88888.00 2008-06-15 14:11:52.250 167 12455.42 85.92 55271.82 88888.00 2008-06-15 14:11:52.375 167 12455.38 85.92 55271.82 88888.00 2008-06-15 14:11:52.500 167 12455.33 85.95 55271.80 88888.00 2008-06-15 14:11:52.625 167 12455.33 85.95 55271.80 88888.00 2008-06-15 14:11:52.750 167 12455.38 85.92 55271.82 88888.00 2008-06-15 14:11:52.875 167 12455.35 85.95 55271.85 88888.00 2008-06-15 14:11:53.000 167 12455.33 85.97 55271.85 88888.00 2008-06-15 14:11:53.125 167 12455.33 86.00 55271.88 88888.00 2008-06-15 14:11:53.250 167 12455.23 86.03 55271.85 88888.00 2008-06-15 14:11:53.375 167 12455.23 86.03 55271.85 88888.00 2008-06-15 14:11:53.500 167 12455.25 86.03 55271.85 88888.00 2008-06-15 14:11:53.625 167 12455.25 86.03 55271.85 88888.00 2008-06-15 14:11:53.750 167 12455.23 86.05 55271.85 88888.00 2008-06-15 14:11:53.875 167 12455.20 86.08 55271.88 88888.00 2008-06-15 14:11:54.000 167 12455.23 86.08 55271.85 88888.00 2008-06-15 14:11:54.125 167 12455.17 86.10 55271.82 88888.00 2008-06-15 14:11:54.250 167 12455.20 86.10 55271.82 88888.00 2008-06-15 14:11:54.375 167 12455.12 86.12 55271.85 88888.00 2008-06-15 14:11:54.500 167 12455.02 86.15 55271.80 88888.00 2008-06-15 14:11:54.625 167 12455.00 86.12 55271.78 88888.00 2008-06-15 14:11:54.750 167 12455.02 86.15 55271.72 88888.00 2008-06-15 14:11:54.875 167 12455.10 86.15 55271.75 88888.00 2008-06-15 14:11:55.000 167 12455.10 86.17 55271.78 88888.00 2008-06-15 14:11:55.125 167 12455.05 86.22 55271.78 88888.00 2008-06-15 14:11:55.250 167 12454.98 86.22 55271.78 88888.00 2008-06-15 14:11:55.375 167 12454.95 86.25 55271.78 88888.00 2008-06-15 14:11:55.500 167 12454.98 86.25 55271.78 88888.00 2008-06-15 14:11:55.625 167 12455.02 86.28 55271.78 88888.00 2008-06-15 14:11:55.750 167 12455.05 86.30 55271.75 88888.00 2008-06-15 14:11:55.875 167 12455.00 86.33 55271.75 88888.00 2008-06-15 14:11:56.000 167 12454.98 86.33 55271.72 88888.00 2008-06-15 14:11:56.125 167 12454.90 86.35 55271.75 88888.00 2008-06-15 14:11:56.250 167 12454.85 86.38 55271.80 88888.00 2008-06-15 14:11:56.375 167 12454.88 86.40 55271.80 88888.00 2008-06-15 14:11:56.500 167 12454.90 86.42 55271.80 88888.00 2008-06-15 14:11:56.625 167 12454.90 86.45 55271.78 88888.00 2008-06-15 14:11:56.750 167 12454.95 86.45 55271.80 88888.00 2008-06-15 14:11:56.875 167 12454.95 86.47 55271.78 88888.00 2008-06-15 14:11:57.000 167 12454.90 86.47 55271.78 88888.00 2008-06-15 14:11:57.125 167 12454.85 86.50 55271.82 88888.00 2008-06-15 14:11:57.250 167 12454.83 86.50 55271.82 88888.00 2008-06-15 14:11:57.375 167 12454.90 86.55 55271.78 88888.00 2008-06-15 14:11:57.500 167 12454.85 86.55 55271.78 88888.00 2008-06-15 14:11:57.625 167 12454.77 86.55 55271.80 88888.00 2008-06-15 14:11:57.750 167 12454.80 86.60 55271.80 88888.00 2008-06-15 14:11:57.875 167 12454.85 86.60 55271.80 88888.00 2008-06-15 14:11:58.000 167 12454.85 86.60 55271.80 88888.00 2008-06-15 14:11:58.125 167 12454.85 86.60 55271.80 88888.00 2008-06-15 14:11:58.250 167 12454.88 86.60 55271.80 88888.00 2008-06-15 14:11:58.375 167 12454.88 86.62 55271.80 88888.00 2008-06-15 14:11:58.500 167 12454.88 86.65 55271.82 88888.00 2008-06-15 14:11:58.625 167 12454.92 86.62 55271.80 88888.00 2008-06-15 14:11:58.750 167 12454.88 86.65 55271.82 88888.00 2008-06-15 14:11:58.875 167 12454.83 86.65 55271.80 88888.00 2008-06-15 14:11:59.000 167 12454.80 86.67 55271.78 88888.00 2008-06-15 14:11:59.125 167 12454.77 86.67 55271.80 88888.00 2008-06-15 14:11:59.250 167 12454.75 86.65 55271.80 88888.00 2008-06-15 14:11:59.375 167 12454.75 86.67 55271.80 88888.00 2008-06-15 14:11:59.500 167 12454.83 86.67 55271.82 88888.00 2008-06-15 14:11:59.625 167 12454.83 86.70 55271.82 88888.00 2008-06-15 14:11:59.750 167 12454.85 86.70 55271.82 88888.00 2008-06-15 14:11:59.875 167 12454.83 86.67 55271.80 88888.00 2008-06-15 14:12:00.000 167 12454.70 86.67 55271.78 88888.00 2008-06-15 14:12:00.125 167 12454.65 86.67 55271.78 88888.00 2008-06-15 14:12:00.250 167 12454.62 86.67 55271.78 88888.00 2008-06-15 14:12:00.375 167 12454.65 86.65 55271.78 88888.00 2008-06-15 14:12:00.500 167 12454.65 86.67 55271.78 88888.00 2008-06-15 14:12:00.625 167 12454.67 86.65 55271.78 88888.00 2008-06-15 14:12:00.750 167 12454.62 86.65 55271.78 88888.00 2008-06-15 14:12:00.875 167 12454.62 86.65 55271.75 88888.00 2008-06-15 14:12:01.000 167 12454.65 86.65 55271.75 88888.00 2008-06-15 14:12:01.125 167 12454.70 86.65 55271.78 88888.00 2008-06-15 14:12:01.250 167 12454.65 86.62 55271.78 88888.00 2008-06-15 14:12:01.375 167 12454.67 86.62 55271.72 88888.00 2008-06-15 14:12:01.500 167 12454.70 86.65 55271.70 88888.00 2008-06-15 14:12:01.625 167 12454.67 86.67 55271.70 88888.00 2008-06-15 14:12:01.750 167 12454.70 86.65 55271.70 88888.00 2008-06-15 14:12:01.875 167 12454.70 86.65 55271.70 88888.00 2008-06-15 14:12:02.000 167 12454.67 86.65 55271.68 88888.00 2008-06-15 14:12:02.125 167 12454.60 86.60 55271.72 88888.00 2008-06-15 14:12:02.250 167 12454.55 86.58 55271.72 88888.00 2008-06-15 14:12:02.375 167 12454.62 86.62 55271.75 88888.00 2008-06-15 14:12:02.500 167 12454.70 86.62 55271.75 88888.00 2008-06-15 14:12:02.625 167 12454.77 86.62 55271.78 88888.00 2008-06-15 14:12:02.750 167 12454.75 86.62 55271.80 88888.00 2008-06-15 14:12:02.875 167 12454.67 86.62 55271.80 88888.00 2008-06-15 14:12:03.000 167 12454.70 86.60 55271.75 88888.00 2008-06-15 14:12:03.125 167 12454.75 86.60 55271.75 88888.00 2008-06-15 14:12:03.250 167 12454.73 86.58 55271.72 88888.00 2008-06-15 14:12:03.375 167 12454.75 86.60 55271.72 88888.00 2008-06-15 14:12:03.500 167 12454.73 86.60 55271.72 88888.00 2008-06-15 14:12:03.625 167 12454.73 86.62 55271.75 88888.00 2008-06-15 14:12:03.750 167 12454.67 86.58 55271.75 88888.00 2008-06-15 14:12:03.875 167 12454.70 86.60 55271.75 88888.00 2008-06-15 14:12:04.000 167 12454.75 86.60 55271.75 88888.00 2008-06-15 14:12:04.125 167 12454.75 86.58 55271.72 88888.00 2008-06-15 14:12:04.250 167 12454.65 86.58 55271.78 88888.00 2008-06-15 14:12:04.375 167 12454.65 86.58 55271.78 88888.00 2008-06-15 14:12:04.500 167 12454.67 86.58 55271.72 88888.00 2008-06-15 14:12:04.625 167 12454.73 86.58 55271.70 88888.00 2008-06-15 14:12:04.750 167 12454.83 86.58 55271.72 88888.00 2008-06-15 14:12:04.875 167 12454.77 86.58 55271.72 88888.00 2008-06-15 14:12:05.000 167 12454.75 86.60 55271.72 88888.00 2008-06-15 14:12:05.125 167 12454.80 86.55 55271.70 88888.00 2008-06-15 14:12:05.250 167 12454.73 86.53 55271.72 88888.00 2008-06-15 14:12:05.375 167 12454.77 86.53 55271.75 88888.00 2008-06-15 14:12:05.500 167 12454.85 86.53 55271.70 88888.00 2008-06-15 14:12:05.625 167 12454.88 86.55 55271.68 88888.00 2008-06-15 14:12:05.750 167 12454.85 86.53 55271.68 88888.00 2008-06-15 14:12:05.875 167 12454.80 86.55 55271.65 88888.00 2008-06-15 14:12:06.000 167 12454.77 86.55 55271.70 88888.00 2008-06-15 14:12:06.125 167 12454.75 86.53 55271.70 88888.00 2008-06-15 14:12:06.250 167 12454.73 86.50 55271.65 88888.00 2008-06-15 14:12:06.375 167 12454.75 86.50 55271.62 88888.00 2008-06-15 14:12:06.500 167 12454.75 86.53 55271.62 88888.00 2008-06-15 14:12:06.625 167 12454.77 86.50 55271.65 88888.00 2008-06-15 14:12:06.750 167 12454.83 86.47 55271.65 88888.00 2008-06-15 14:12:06.875 167 12454.85 86.47 55271.65 88888.00 2008-06-15 14:12:07.000 167 12454.80 86.50 55271.60 88888.00 2008-06-15 14:12:07.125 167 12454.80 86.50 55271.60 88888.00 2008-06-15 14:12:07.250 167 12454.90 86.53 55271.62 88888.00 2008-06-15 14:12:07.375 167 12454.90 86.53 55271.62 88888.00 2008-06-15 14:12:07.500 167 12454.95 86.50 55271.57 88888.00 2008-06-15 14:12:07.625 167 12454.92 86.50 55271.55 88888.00 2008-06-15 14:12:07.750 167 12454.88 86.47 55271.55 88888.00 2008-06-15 14:12:07.875 167 12454.85 86.50 55271.57 88888.00 2008-06-15 14:12:08.000 167 12454.83 86.55 55271.60 88888.00 2008-06-15 14:12:08.125 167 12454.85 86.53 55271.55 88888.00 2008-06-15 14:12:08.250 167 12454.85 86.50 55271.55 88888.00 2008-06-15 14:12:08.375 167 12454.88 86.55 55271.55 88888.00 2008-06-15 14:12:08.500 167 12454.88 86.55 55271.57 88888.00 2008-06-15 14:12:08.625 167 12454.95 86.55 55271.57 88888.00 2008-06-15 14:12:08.750 167 12455.00 86.55 55271.57 88888.00 2008-06-15 14:12:08.875 167 12455.02 86.58 55271.60 88888.00 2008-06-15 14:12:09.000 167 12454.98 86.55 55271.57 88888.00 2008-06-15 14:12:09.125 167 12455.00 86.53 55271.60 88888.00 2008-06-15 14:12:09.250 167 12455.08 86.50 55271.57 88888.00 2008-06-15 14:12:09.375 167 12455.05 86.53 55271.60 88888.00 2008-06-15 14:12:09.500 167 12455.00 86.53 55271.60 88888.00 2008-06-15 14:12:09.625 167 12455.08 86.53 55271.60 88888.00 2008-06-15 14:12:09.750 167 12455.10 86.53 55271.60 88888.00 2008-06-15 14:12:09.875 167 12455.12 86.55 55271.57 88888.00 2008-06-15 14:12:10.000 167 12455.15 86.53 55271.57 88888.00 2008-06-15 14:12:10.125 167 12455.15 86.53 55271.60 88888.00 2008-06-15 14:12:10.250 167 12455.12 86.50 55271.57 88888.00 2008-06-15 14:12:10.375 167 12455.20 86.50 55271.57 88888.00 2008-06-15 14:12:10.500 167 12455.17 86.47 55271.57 88888.00 2008-06-15 14:12:10.625 167 12455.20 86.47 55271.53 88888.00 2008-06-15 14:12:10.750 167 12455.15 86.47 55271.55 88888.00 2008-06-15 14:12:10.875 167 12455.15 86.50 55271.57 88888.00 2008-06-15 14:12:11.000 167 12455.12 86.50 55271.55 88888.00 2008-06-15 14:12:11.125 167 12455.20 86.47 55271.57 88888.00 2008-06-15 14:12:11.250 167 12455.20 86.47 55271.57 88888.00 2008-06-15 14:12:11.375 167 12455.20 86.47 55271.57 88888.00 2008-06-15 14:12:11.500 167 12455.17 86.47 55271.57 88888.00 2008-06-15 14:12:11.625 167 12455.20 86.47 55271.53 88888.00 2008-06-15 14:12:11.750 167 12455.27 86.47 55271.55 88888.00 2008-06-15 14:12:11.875 167 12455.35 86.47 55271.53 88888.00 2008-06-15 14:12:12.000 167 12455.40 86.47 55271.50 88888.00 2008-06-15 14:12:12.125 167 12455.40 86.47 55271.50 88888.00 2008-06-15 14:12:12.250 167 12455.33 86.45 55271.50 88888.00 2008-06-15 14:12:12.375 167 12455.33 86.45 55271.50 88888.00 2008-06-15 14:12:12.500 167 12455.33 86.42 55271.53 88888.00 2008-06-15 14:12:12.625 167 12455.27 86.45 55271.50 88888.00 2008-06-15 14:12:12.750 167 12455.27 86.45 55271.45 88888.00 2008-06-15 14:12:12.875 167 12455.25 86.45 55271.45 88888.00 2008-06-15 14:12:13.000 167 12455.27 86.42 55271.43 88888.00 2008-06-15 14:12:13.125 167 12455.30 86.42 55271.45 88888.00 2008-06-15 14:12:13.250 167 12455.23 86.40 55271.45 88888.00 2008-06-15 14:12:13.375 167 12455.20 86.45 55271.43 88888.00 2008-06-15 14:12:13.500 167 12455.25 86.42 55271.43 88888.00 2008-06-15 14:12:13.625 167 12455.35 86.40 55271.43 88888.00 2008-06-15 14:12:13.750 167 12455.38 86.40 55271.43 88888.00 2008-06-15 14:12:13.875 167 12455.38 86.42 55271.47 88888.00 2008-06-15 14:12:14.000 167 12455.35 86.42 55271.47 88888.00 2008-06-15 14:12:14.125 167 12455.30 86.42 55271.45 88888.00 2008-06-15 14:12:14.250 167 12455.38 86.42 55271.45 88888.00 2008-06-15 14:12:14.375 167 12455.48 86.45 55271.47 88888.00 2008-06-15 14:12:14.500 167 12455.48 86.45 55271.47 88888.00 2008-06-15 14:12:14.625 167 12455.45 86.45 55271.47 88888.00 2008-06-15 14:12:14.750 167 12455.48 86.47 55271.45 88888.00 2008-06-15 14:12:14.875 167 12455.48 86.47 55271.45 88888.00 2008-06-15 14:12:15.000 167 12455.45 86.47 55271.45 88888.00 2008-06-15 14:12:15.125 167 12455.40 86.45 55271.45 88888.00 2008-06-15 14:12:15.250 167 12455.38 86.45 55271.45 88888.00 2008-06-15 14:12:15.375 167 12455.42 86.47 55271.47 88888.00 2008-06-15 14:12:15.500 167 12455.55 86.47 55271.45 88888.00 2008-06-15 14:12:15.625 167 12455.48 86.47 55271.43 88888.00 2008-06-15 14:12:15.750 167 12455.40 86.47 55271.47 88888.00 2008-06-15 14:12:15.875 167 12455.40 86.50 55271.45 88888.00 2008-06-15 14:12:16.000 167 12455.42 86.50 55271.40 88888.00 2008-06-15 14:12:16.125 167 12455.45 86.47 55271.40 88888.00 2008-06-15 14:12:16.250 167 12455.45 86.45 55271.43 88888.00 2008-06-15 14:12:16.375 167 12455.35 86.47 55271.43 88888.00 2008-06-15 14:12:16.500 167 12455.38 86.50 55271.43 88888.00 2008-06-15 14:12:16.625 167 12455.42 86.53 55271.43 88888.00 2008-06-15 14:12:16.750 167 12455.42 86.50 55271.43 88888.00 2008-06-15 14:12:16.875 167 12455.40 86.47 55271.43 88888.00 2008-06-15 14:12:17.000 167 12455.40 86.50 55271.45 88888.00 2008-06-15 14:12:17.125 167 12455.40 86.50 55271.45 88888.00 2008-06-15 14:12:17.250 167 12455.42 86.50 55271.43 88888.00 2008-06-15 14:12:17.375 167 12455.42 86.47 55271.45 88888.00 2008-06-15 14:12:17.500 167 12455.48 86.47 55271.47 88888.00 2008-06-15 14:12:17.625 167 12455.48 86.47 55271.47 88888.00 2008-06-15 14:12:17.750 167 12455.45 86.50 55271.45 88888.00 2008-06-15 14:12:17.875 167 12455.45 86.50 55271.47 88888.00 2008-06-15 14:12:18.000 167 12455.52 86.50 55271.43 88888.00 2008-06-15 14:12:18.125 167 12455.50 86.47 55271.47 88888.00 2008-06-15 14:12:18.250 167 12455.42 86.45 55271.47 88888.00 2008-06-15 14:12:18.375 167 12455.45 86.45 55271.40 88888.00 2008-06-15 14:12:18.500 167 12455.52 86.45 55271.35 88888.00 2008-06-15 14:12:18.625 167 12455.55 86.42 55271.35 88888.00 2008-06-15 14:12:18.750 167 12455.52 86.42 55271.35 88888.00 2008-06-15 14:12:18.875 167 12455.45 86.42 55271.35 88888.00 2008-06-15 14:12:19.000 167 12455.42 86.42 55271.35 88888.00 2008-06-15 14:12:19.125 167 12455.45 86.42 55271.32 88888.00 2008-06-15 14:12:19.250 167 12455.42 86.42 55271.32 88888.00 2008-06-15 14:12:19.375 167 12455.52 86.42 55271.32 88888.00 2008-06-15 14:12:19.500 167 12455.52 86.42 55271.35 88888.00 2008-06-15 14:12:19.625 167 12455.58 86.42 55271.35 88888.00 2008-06-15 14:12:19.750 167 12455.60 86.40 55271.32 88888.00 2008-06-15 14:12:19.875 167 12455.58 86.40 55271.32 88888.00 2008-06-15 14:12:20.000 167 12455.55 86.40 55271.32 88888.00 2008-06-15 14:12:20.125 167 12455.62 86.42 55271.32 88888.00 2008-06-15 14:12:20.250 167 12455.67 86.42 55271.32 88888.00 2008-06-15 14:12:20.375 167 12455.70 86.42 55271.38 88888.00 2008-06-15 14:12:20.500 167 12455.73 86.45 55271.40 88888.00 2008-06-15 14:12:20.625 167 12455.70 86.42 55271.38 88888.00 2008-06-15 14:12:20.750 167 12455.70 86.42 55271.38 88888.00 2008-06-15 14:12:20.875 167 12455.75 86.45 55271.35 88888.00 2008-06-15 14:12:21.000 167 12455.67 86.45 55271.35 88888.00 2008-06-15 14:12:21.125 167 12455.67 86.45 55271.35 88888.00 2008-06-15 14:12:21.250 167 12455.62 86.50 55271.40 88888.00 2008-06-15 14:12:21.375 167 12455.60 86.47 55271.40 88888.00 2008-06-15 14:12:21.500 167 12455.58 86.47 55271.40 88888.00 2008-06-15 14:12:21.625 167 12455.62 86.47 55271.38 88888.00 2008-06-15 14:12:21.750 167 12455.60 86.47 55271.35 88888.00 2008-06-15 14:12:21.875 167 12455.67 86.50 55271.35 88888.00 2008-06-15 14:12:22.000 167 12455.70 86.53 55271.35 88888.00 2008-06-15 14:12:22.125 167 12455.65 86.50 55271.38 88888.00 2008-06-15 14:12:22.250 167 12455.65 86.50 55271.38 88888.00 2008-06-15 14:12:22.375 167 12455.67 86.53 55271.38 88888.00 2008-06-15 14:12:22.500 167 12455.65 86.53 55271.38 88888.00 2008-06-15 14:12:22.625 167 12455.62 86.53 55271.40 88888.00 2008-06-15 14:12:22.750 167 12455.65 86.53 55271.40 88888.00 2008-06-15 14:12:22.875 167 12455.60 86.55 55271.40 88888.00 2008-06-15 14:12:23.000 167 12455.62 86.53 55271.38 88888.00 2008-06-15 14:12:23.125 167 12455.62 86.53 55271.38 88888.00 2008-06-15 14:12:23.250 167 12455.67 86.53 55271.38 88888.00 2008-06-15 14:12:23.375 167 12455.65 86.55 55271.40 88888.00 2008-06-15 14:12:23.500 167 12455.62 86.53 55271.40 88888.00 2008-06-15 14:12:23.625 167 12455.60 86.53 55271.40 88888.00 2008-06-15 14:12:23.750 167 12455.62 86.53 55271.38 88888.00 2008-06-15 14:12:23.875 167 12455.65 86.58 55271.38 88888.00 2008-06-15 14:12:24.000 167 12455.60 86.58 55271.38 88888.00 2008-06-15 14:12:24.125 167 12455.60 86.58 55271.38 88888.00 2008-06-15 14:12:24.250 167 12455.58 86.55 55271.40 88888.00 2008-06-15 14:12:24.375 167 12455.60 86.55 55271.38 88888.00 2008-06-15 14:12:24.500 167 12455.60 86.55 55271.38 88888.00 2008-06-15 14:12:24.625 167 12455.58 86.55 55271.35 88888.00 2008-06-15 14:12:24.750 167 12455.58 86.55 55271.32 88888.00 2008-06-15 14:12:24.875 167 12455.58 86.55 55271.35 88888.00 2008-06-15 14:12:25.000 167 12455.62 86.55 55271.32 88888.00 2008-06-15 14:12:25.125 167 12455.62 86.55 55271.32 88888.00 2008-06-15 14:12:25.250 167 12455.60 86.55 55271.32 88888.00 2008-06-15 14:12:25.375 167 12455.55 86.55 55271.30 88888.00 2008-06-15 14:12:25.500 167 12455.52 86.58 55271.32 88888.00 2008-06-15 14:12:25.625 167 12455.55 86.55 55271.35 88888.00 2008-06-15 14:12:25.750 167 12455.58 86.55 55271.35 88888.00 2008-06-15 14:12:25.875 167 12455.55 86.58 55271.30 88888.00 2008-06-15 14:12:26.000 167 12455.48 86.55 55271.32 88888.00 2008-06-15 14:12:26.125 167 12455.42 86.58 55271.30 88888.00 2008-06-15 14:12:26.250 167 12455.40 86.60 55271.35 88888.00 2008-06-15 14:12:26.375 167 12455.38 86.60 55271.38 88888.00 2008-06-15 14:12:26.500 167 12455.38 86.58 55271.38 88888.00 2008-06-15 14:12:26.625 167 12455.45 86.58 55271.40 88888.00 2008-06-15 14:12:26.750 167 12455.50 86.58 55271.38 88888.00 2008-06-15 14:12:26.875 167 12455.52 86.58 55271.40 88888.00 2008-06-15 14:12:27.000 167 12455.45 86.60 55271.38 88888.00 2008-06-15 14:12:27.125 167 12455.42 86.60 55271.40 88888.00 2008-06-15 14:12:27.250 167 12455.35 86.58 55271.47 88888.00 2008-06-15 14:12:27.375 167 12455.35 86.58 55271.45 88888.00 2008-06-15 14:12:27.500 167 12455.35 86.58 55271.40 88888.00 2008-06-15 14:12:27.625 167 12455.33 86.60 55271.40 88888.00 2008-06-15 14:12:27.750 167 12455.33 86.58 55271.40 88888.00 2008-06-15 14:12:27.875 167 12455.40 86.58 55271.40 88888.00 2008-06-15 14:12:28.000 167 12455.40 86.58 55271.40 88888.00 2008-06-15 14:12:28.125 167 12455.35 86.55 55271.38 88888.00 2008-06-15 14:12:28.250 167 12455.33 86.53 55271.40 88888.00 2008-06-15 14:12:28.375 167 12455.30 86.55 55271.40 88888.00 2008-06-15 14:12:28.500 167 12455.33 86.55 55271.43 88888.00 2008-06-15 14:12:28.625 167 12455.38 86.53 55271.45 88888.00 2008-06-15 14:12:28.750 167 12455.35 86.53 55271.45 88888.00 2008-06-15 14:12:28.875 167 12455.35 86.50 55271.43 88888.00 2008-06-15 14:12:29.000 167 12455.35 86.53 55271.43 88888.00 2008-06-15 14:12:29.125 167 12455.30 86.50 55271.40 88888.00 2008-06-15 14:12:29.250 167 12455.27 86.47 55271.40 88888.00 2008-06-15 14:12:29.375 167 12455.35 86.47 55271.40 88888.00 2008-06-15 14:12:29.500 167 12455.33 86.47 55271.40 88888.00 2008-06-15 14:12:29.625 167 12455.38 86.47 55271.40 88888.00 2008-06-15 14:12:29.750 167 12455.38 86.47 55271.43 88888.00 2008-06-15 14:12:29.875 167 12455.35 86.47 55271.45 88888.00 2008-06-15 14:12:30.000 167 12455.30 86.47 55271.43 88888.00 2008-06-15 14:12:30.125 167 12455.27 86.45 55271.43 88888.00 2008-06-15 14:12:30.250 167 12455.25 86.42 55271.43 88888.00 2008-06-15 14:12:30.375 167 12455.33 86.42 55271.40 88888.00 2008-06-15 14:12:30.500 167 12455.33 86.42 55271.40 88888.00 2008-06-15 14:12:30.625 167 12455.30 86.38 55271.38 88888.00 2008-06-15 14:12:30.750 167 12455.33 86.35 55271.32 88888.00 2008-06-15 14:12:30.875 167 12455.33 86.38 55271.35 88888.00 2008-06-15 14:12:31.000 167 12455.27 86.38 55271.32 88888.00 2008-06-15 14:12:31.125 167 12455.20 86.38 55271.30 88888.00 2008-06-15 14:12:31.250 167 12455.23 86.30 55271.32 88888.00 2008-06-15 14:12:31.375 167 12455.25 86.30 55271.35 88888.00 2008-06-15 14:12:31.500 167 12455.25 86.30 55271.35 88888.00 2008-06-15 14:12:31.625 167 12455.25 86.30 55271.32 88888.00 2008-06-15 14:12:31.750 167 12455.27 86.28 55271.32 88888.00 2008-06-15 14:12:31.875 167 12455.27 86.28 55271.32 88888.00 2008-06-15 14:12:32.000 167 12455.27 86.28 55271.30 88888.00 2008-06-15 14:12:32.125 167 12455.25 86.28 55271.38 88888.00 2008-06-15 14:12:32.250 167 12455.30 86.28 55271.38 88888.00 2008-06-15 14:12:32.375 167 12455.30 86.28 55271.32 88888.00 2008-06-15 14:12:32.500 167 12455.25 86.28 55271.32 88888.00 2008-06-15 14:12:32.625 167 12455.27 86.25 55271.35 88888.00 2008-06-15 14:12:32.750 167 12455.30 86.25 55271.38 88888.00 2008-06-15 14:12:32.875 167 12455.35 86.25 55271.32 88888.00 2008-06-15 14:12:33.000 167 12455.35 86.25 55271.30 88888.00 2008-06-15 14:12:33.125 167 12455.27 86.25 55271.32 88888.00 2008-06-15 14:12:33.250 167 12455.25 86.25 55271.32 88888.00 2008-06-15 14:12:33.375 167 12455.30 86.25 55271.38 88888.00 2008-06-15 14:12:33.500 167 12455.27 86.25 55271.38 88888.00 2008-06-15 14:12:33.625 167 12455.27 86.22 55271.35 88888.00 2008-06-15 14:12:33.750 167 12455.20 86.22 55271.35 88888.00 2008-06-15 14:12:33.875 167 12455.20 86.22 55271.35 88888.00 2008-06-15 14:12:34.000 167 12455.20 86.22 55271.32 88888.00 2008-06-15 14:12:34.125 167 12455.23 86.22 55271.38 88888.00 2008-06-15 14:12:34.250 167 12455.20 86.20 55271.38 88888.00 2008-06-15 14:12:34.375 167 12455.17 86.22 55271.35 88888.00 2008-06-15 14:12:34.500 167 12455.17 86.20 55271.38 88888.00 2008-06-15 14:12:34.625 167 12455.20 86.20 55271.38 88888.00 2008-06-15 14:12:34.750 167 12455.17 86.20 55271.40 88888.00 2008-06-15 14:12:34.875 167 12455.17 86.20 55271.40 88888.00 2008-06-15 14:12:35.000 167 12455.23 86.20 55271.38 88888.00 2008-06-15 14:12:35.125 167 12455.23 86.17 55271.40 88888.00 2008-06-15 14:12:35.250 167 12455.23 86.15 55271.38 88888.00 2008-06-15 14:12:35.375 167 12455.23 86.17 55271.38 88888.00 2008-06-15 14:12:35.500 167 12455.20 86.17 55271.38 88888.00 2008-06-15 14:12:35.625 167 12455.23 86.12 55271.38 88888.00 2008-06-15 14:12:35.750 167 12455.17 86.12 55271.35 88888.00 2008-06-15 14:12:35.875 167 12455.17 86.17 55271.38 88888.00 2008-06-15 14:12:36.000 167 12455.23 86.17 55271.35 88888.00 2008-06-15 14:12:36.125 167 12455.20 86.12 55271.35 88888.00 2008-06-15 14:12:36.250 167 12455.17 86.10 55271.35 88888.00 2008-06-15 14:12:36.375 167 12455.17 86.10 55271.38 88888.00 2008-06-15 14:12:36.500 167 12455.10 86.10 55271.35 88888.00 2008-06-15 14:12:36.625 167 12455.12 86.10 55271.32 88888.00 2008-06-15 14:12:36.750 167 12455.15 86.10 55271.32 88888.00 2008-06-15 14:12:36.875 167 12455.10 86.12 55271.28 88888.00 2008-06-15 14:12:37.000 167 12455.08 86.12 55271.30 88888.00 2008-06-15 14:12:37.125 167 12455.08 86.10 55271.32 88888.00 2008-06-15 14:12:37.250 167 12455.05 86.10 55271.30 88888.00 2008-06-15 14:12:37.375 167 12455.10 86.10 55271.30 88888.00 2008-06-15 14:12:37.500 167 12455.08 86.12 55271.28 88888.00 2008-06-15 14:12:37.625 167 12455.08 86.10 55271.28 88888.00 2008-06-15 14:12:37.750 167 12455.08 86.10 55271.28 88888.00 2008-06-15 14:12:37.875 167 12455.00 86.12 55271.28 88888.00 2008-06-15 14:12:38.000 167 12455.02 86.12 55271.25 88888.00 2008-06-15 14:12:38.125 167 12455.12 86.10 55271.25 88888.00 2008-06-15 14:12:38.250 167 12455.12 86.10 55271.30 88888.00 2008-06-15 14:12:38.375 167 12455.10 86.15 55271.32 88888.00 2008-06-15 14:12:38.500 167 12455.10 86.17 55271.30 88888.00 2008-06-15 14:12:38.625 167 12455.15 86.20 55271.32 88888.00 2008-06-15 14:12:38.750 167 12455.10 86.20 55271.30 88888.00 2008-06-15 14:12:38.875 167 12455.02 86.22 55271.32 88888.00 2008-06-15 14:12:39.000 167 12455.05 86.22 55271.30 88888.00 2008-06-15 14:12:39.125 167 12455.05 86.22 55271.30 88888.00 2008-06-15 14:12:39.250 167 12455.05 86.20 55271.30 88888.00 2008-06-15 14:12:39.375 167 12455.08 86.22 55271.30 88888.00 2008-06-15 14:12:39.500 167 12455.08 86.28 55271.32 88888.00 2008-06-15 14:12:39.625 167 12455.05 86.28 55271.32 88888.00 2008-06-15 14:12:39.750 167 12454.98 86.30 55271.32 88888.00 2008-06-15 14:12:39.875 167 12454.92 86.33 55271.38 88888.00 2008-06-15 14:12:40.000 167 12454.92 86.30 55271.35 88888.00 2008-06-15 14:12:40.125 167 12454.92 86.25 55271.38 88888.00 2008-06-15 14:12:40.250 167 12454.88 86.25 55271.32 88888.00 2008-06-15 14:12:40.375 167 12454.90 86.28 55271.32 88888.00 2008-06-15 14:12:40.500 167 12454.95 86.28 55271.35 88888.00 2008-06-15 14:12:40.625 167 12454.95 86.30 55271.35 88888.00 2008-06-15 14:12:40.750 167 12454.88 86.33 55271.38 88888.00 2008-06-15 14:12:40.875 167 12454.90 86.33 55271.38 88888.00 2008-06-15 14:12:41.000 167 12454.92 86.33 55271.38 88888.00 2008-06-15 14:12:41.125 167 12454.90 86.35 55271.35 88888.00 2008-06-15 14:12:41.250 167 12454.83 86.35 55271.35 88888.00 2008-06-15 14:12:41.375 167 12454.77 86.38 55271.32 88888.00 2008-06-15 14:12:41.500 167 12454.75 86.38 55271.32 88888.00 2008-06-15 14:12:41.625 167 12454.80 86.35 55271.35 88888.00 2008-06-15 14:12:41.750 167 12454.80 86.38 55271.32 88888.00 2008-06-15 14:12:41.875 167 12454.77 86.38 55271.30 88888.00 2008-06-15 14:12:42.000 167 12454.70 86.38 55271.32 88888.00 2008-06-15 14:12:42.125 167 12454.67 86.38 55271.35 88888.00 2008-06-15 14:12:42.250 167 12454.77 86.35 55271.35 88888.00 2008-06-15 14:12:42.375 167 12454.77 86.38 55271.32 88888.00 2008-06-15 14:12:42.500 167 12454.67 86.38 55271.32 88888.00 2008-06-15 14:12:42.625 167 12454.65 86.35 55271.30 88888.00 2008-06-15 14:12:42.750 167 12454.67 86.38 55271.25 88888.00 2008-06-15 14:12:42.875 167 12454.65 86.38 55271.28 88888.00 2008-06-15 14:12:43.000 167 12454.60 86.40 55271.28 88888.00 2008-06-15 14:12:43.125 167 12454.58 86.42 55271.22 88888.00 2008-06-15 14:12:43.250 167 12454.55 86.40 55271.25 88888.00 2008-06-15 14:12:43.375 167 12454.55 86.42 55271.28 88888.00 2008-06-15 14:12:43.500 167 12454.50 86.42 55271.25 88888.00 2008-06-15 14:12:43.625 167 12454.58 86.40 55271.25 88888.00 2008-06-15 14:12:43.750 167 12454.65 86.42 55271.25 88888.00 2008-06-15 14:12:43.875 167 12454.60 86.45 55271.25 88888.00 2008-06-15 14:12:44.000 167 12454.55 86.45 55271.22 88888.00 2008-06-15 14:12:44.125 167 12454.52 86.42 55271.20 88888.00 2008-06-15 14:12:44.250 167 12454.48 86.45 55271.25 88888.00 2008-06-15 14:12:44.375 167 12454.50 86.50 55271.25 88888.00 2008-06-15 14:12:44.500 167 12454.48 86.50 55271.25 88888.00 2008-06-15 14:12:44.625 167 12454.45 86.50 55271.28 88888.00 2008-06-15 14:12:44.750 167 12454.45 86.50 55271.28 88888.00 2008-06-15 14:12:44.875 167 12454.50 86.50 55271.28 88888.00 2008-06-15 14:12:45.000 167 12454.50 86.50 55271.28 88888.00 2008-06-15 14:12:45.125 167 12454.45 86.50 55271.30 88888.00 2008-06-15 14:12:45.250 167 12454.40 86.50 55271.28 88888.00 2008-06-15 14:12:45.375 167 12454.38 86.50 55271.28 88888.00 2008-06-15 14:12:45.500 167 12454.35 86.50 55271.28 88888.00 2008-06-15 14:12:45.625 167 12454.38 86.50 55271.28 88888.00 2008-06-15 14:12:45.750 167 12454.42 86.50 55271.28 88888.00 2008-06-15 14:12:45.875 167 12454.40 86.53 55271.28 88888.00 2008-06-15 14:12:46.000 167 12454.40 86.50 55271.22 88888.00 2008-06-15 14:12:46.125 167 12454.40 86.50 55271.22 88888.00 2008-06-15 14:12:46.250 167 12454.40 86.53 55271.22 88888.00 2008-06-15 14:12:46.375 167 12454.42 86.53 55271.22 88888.00 2008-06-15 14:12:46.500 167 12454.45 86.55 55271.22 88888.00 2008-06-15 14:12:46.625 167 12454.48 86.55 55271.25 88888.00 2008-06-15 14:12:46.750 167 12454.42 86.53 55271.25 88888.00 2008-06-15 14:12:46.875 167 12454.42 86.55 55271.25 88888.00 2008-06-15 14:12:47.000 167 12454.42 86.55 55271.25 88888.00 2008-06-15 14:12:47.125 167 12454.45 86.55 55271.25 88888.00 2008-06-15 14:12:47.250 167 12454.42 86.55 55271.25 88888.00 2008-06-15 14:12:47.375 167 12454.40 86.55 55271.28 88888.00 2008-06-15 14:12:47.500 167 12454.35 86.58 55271.25 88888.00 2008-06-15 14:12:47.625 167 12454.33 86.58 55271.25 88888.00 2008-06-15 14:12:47.750 167 12454.40 86.55 55271.25 88888.00 2008-06-15 14:12:47.875 167 12454.42 86.55 55271.22 88888.00 2008-06-15 14:12:48.000 167 12454.35 86.55 55271.22 88888.00 2008-06-15 14:12:48.125 167 12454.35 86.58 55271.25 88888.00 2008-06-15 14:12:48.250 167 12454.35 86.58 55271.25 88888.00 2008-06-15 14:12:48.375 167 12454.33 86.58 55271.20 88888.00 2008-06-15 14:12:48.500 167 12454.38 86.58 55271.20 88888.00 2008-06-15 14:12:48.625 167 12454.35 86.58 55271.20 88888.00 2008-06-15 14:12:48.750 167 12454.38 86.55 55271.20 88888.00 2008-06-15 14:12:48.875 167 12454.40 86.55 55271.18 88888.00 2008-06-15 14:12:49.000 167 12454.40 86.55 55271.15 88888.00 2008-06-15 14:12:49.125 167 12454.38 86.55 55271.18 88888.00 2008-06-15 14:12:49.250 167 12454.33 86.53 55271.15 88888.00 2008-06-15 14:12:49.375 167 12454.40 86.55 55271.15 88888.00 2008-06-15 14:12:49.500 167 12454.45 86.58 55271.10 88888.00 2008-06-15 14:12:49.625 167 12454.45 86.53 55271.10 88888.00 2008-06-15 14:12:49.750 167 12454.52 86.55 55271.07 88888.00 2008-06-15 14:12:49.875 167 12454.48 86.55 55271.07 88888.00 2008-06-15 14:12:50.000 167 12454.35 86.55 55271.05 88888.00 2008-06-15 14:12:50.125 167 12454.30 86.55 55271.07 88888.00 2008-06-15 14:12:50.250 167 12454.33 86.55 55271.10 88888.00 2008-06-15 14:12:50.375 167 12454.38 86.55 55271.10 88888.00 2008-06-15 14:12:50.500 167 12454.40 86.55 55271.10 88888.00 2008-06-15 14:12:50.625 167 12454.40 86.55 55271.10 88888.00 2008-06-15 14:12:50.750 167 12454.40 86.55 55271.10 88888.00 2008-06-15 14:12:50.875 167 12454.33 86.53 55271.10 88888.00 2008-06-15 14:12:51.000 167 12454.35 86.50 55271.10 88888.00 2008-06-15 14:12:51.125 167 12454.33 86.50 55271.10 88888.00 2008-06-15 14:12:51.250 167 12454.25 86.47 55271.10 88888.00 2008-06-15 14:12:51.375 167 12454.27 86.47 55271.12 88888.00 2008-06-15 14:12:51.500 167 12454.30 86.47 55271.10 88888.00 2008-06-15 14:12:51.625 167 12454.27 86.47 55271.10 88888.00 2008-06-15 14:12:51.750 167 12454.25 86.47 55271.10 88888.00 2008-06-15 14:12:51.875 167 12454.30 86.47 55271.10 88888.00 2008-06-15 14:12:52.000 167 12454.35 86.45 55271.12 88888.00 2008-06-15 14:12:52.125 167 12454.38 86.42 55271.12 88888.00 2008-06-15 14:12:52.250 167 12454.33 86.38 55271.10 88888.00 2008-06-15 14:12:52.375 167 12454.33 86.40 55271.07 88888.00 2008-06-15 14:12:52.500 167 12454.27 86.38 55271.07 88888.00 2008-06-15 14:12:52.625 167 12454.30 86.35 55271.07 88888.00 2008-06-15 14:12:52.750 167 12454.33 86.35 55271.10 88888.00 2008-06-15 14:12:52.875 167 12454.40 86.33 55271.07 88888.00 2008-06-15 14:12:53.000 167 12454.40 86.30 55271.07 88888.00 2008-06-15 14:12:53.125 167 12454.40 86.30 55271.10 88888.00 2008-06-15 14:12:53.250 167 12454.38 86.28 55271.10 88888.00 2008-06-15 14:12:53.375 167 12454.40 86.25 55271.10 88888.00 2008-06-15 14:12:53.500 167 12454.33 86.22 55271.07 88888.00 2008-06-15 14:12:53.625 167 12454.35 86.22 55271.07 88888.00 2008-06-15 14:12:53.750 167 12454.40 86.20 55271.05 88888.00 2008-06-15 14:12:53.875 167 12454.38 86.17 55271.05 88888.00 2008-06-15 14:12:54.000 167 12454.40 86.17 55271.05 88888.00 2008-06-15 14:12:54.125 167 12454.40 86.17 55271.07 88888.00 2008-06-15 14:12:54.250 167 12454.45 86.12 55271.05 88888.00 2008-06-15 14:12:54.375 167 12454.55 86.12 55271.03 88888.00 2008-06-15 14:12:54.500 167 12454.52 86.10 55271.05 88888.00 2008-06-15 14:12:54.625 167 12454.48 86.10 55271.05 88888.00 2008-06-15 14:12:54.750 167 12454.48 86.08 55271.03 88888.00 2008-06-15 14:12:54.875 167 12454.42 86.08 55271.00 88888.00 2008-06-15 14:12:55.000 167 12454.48 86.05 55271.00 88888.00 2008-06-15 14:12:55.125 167 12454.55 86.05 55271.03 88888.00 2008-06-15 14:12:55.250 167 12454.50 86.05 55271.00 88888.00 2008-06-15 14:12:55.375 167 12454.52 86.03 55270.97 88888.00 2008-06-15 14:12:55.500 167 12454.52 86.05 55271.00 88888.00 2008-06-15 14:12:55.625 167 12454.58 86.05 55270.97 88888.00 2008-06-15 14:12:55.750 167 12454.62 86.00 55270.97 88888.00 2008-06-15 14:12:55.875 167 12454.60 86.00 55270.97 88888.00 2008-06-15 14:12:56.000 167 12454.58 85.97 55270.97 88888.00 2008-06-15 14:12:56.125 167 12454.60 85.97 55270.95 88888.00 2008-06-15 14:12:56.250 167 12454.58 85.95 55270.97 88888.00 2008-06-15 14:12:56.375 167 12454.55 85.97 55271.00 88888.00 2008-06-15 14:12:56.500 167 12454.55 85.97 55271.00 88888.00 2008-06-15 14:12:56.625 167 12454.62 85.95 55270.97 88888.00 2008-06-15 14:12:56.750 167 12454.60 85.92 55270.95 88888.00 2008-06-15 14:12:56.875 167 12454.52 85.92 55270.95 88888.00 2008-06-15 14:12:57.000 167 12454.55 85.90 55270.95 88888.00 2008-06-15 14:12:57.125 167 12454.55 85.88 55270.95 88888.00 2008-06-15 14:12:57.250 167 12454.45 85.85 55270.95 88888.00 2008-06-15 14:12:57.375 167 12454.40 85.90 55270.97 88888.00 2008-06-15 14:12:57.500 167 12454.42 85.90 55270.97 88888.00 2008-06-15 14:12:57.625 167 12454.45 85.85 55270.97 88888.00 2008-06-15 14:12:57.750 167 12454.45 85.83 55270.97 88888.00 2008-06-15 14:12:57.875 167 12454.40 85.83 55270.97 88888.00 2008-06-15 14:12:58.000 167 12454.38 85.83 55270.97 88888.00 2008-06-15 14:12:58.125 167 12454.45 85.83 55270.97 88888.00 2008-06-15 14:12:58.250 167 12454.52 85.83 55270.95 88888.00 2008-06-15 14:12:58.375 167 12454.52 85.83 55270.93 88888.00 2008-06-15 14:12:58.500 167 12454.52 85.80 55270.95 88888.00 2008-06-15 14:12:58.625 167 12454.52 85.75 55270.97 88888.00 2008-06-15 14:12:58.750 167 12454.52 85.75 55270.97 88888.00 2008-06-15 14:12:58.875 167 12454.50 85.75 55271.00 88888.00 2008-06-15 14:12:59.000 167 12454.52 85.72 55271.03 88888.00 2008-06-15 14:12:59.125 167 12454.55 85.70 55271.03 88888.00 2008-06-15 14:12:59.250 167 12454.62 85.65 55271.00 88888.00 2008-06-15 14:12:59.375 167 12454.75 85.67 55270.97 88888.00 2008-06-15 14:12:59.500 167 12454.80 85.67 55270.95 88888.00 2008-06-15 14:12:59.625 167 12454.73 85.67 55270.95 88888.00 2008-06-15 14:12:59.750 167 12454.67 85.65 55270.95 88888.00 2008-06-15 14:12:59.875 167 12454.67 85.65 55270.95 88888.00 2008-06-15 14:13:00.000 167 12454.65 85.62 55270.95 88888.00 2008-06-15 14:13:00.125 167 12454.62 85.62 55270.95 88888.00 2008-06-15 14:13:00.250 167 12454.60 85.60 55270.93 88888.00 2008-06-15 14:13:00.375 167 12454.70 85.60 55270.93 88888.00 2008-06-15 14:13:00.500 167 12454.75 85.60 55270.93 88888.00 2008-06-15 14:13:00.625 167 12454.77 85.58 55270.88 88888.00 2008-06-15 14:13:00.750 167 12454.75 85.58 55270.88 88888.00 2008-06-15 14:13:00.875 167 12454.75 85.58 55270.85 88888.00 2008-06-15 14:13:01.000 167 12454.75 85.55 55270.88 88888.00 2008-06-15 14:13:01.125 167 12454.70 85.58 55270.88 88888.00 2008-06-15 14:13:01.250 167 12454.65 85.53 55270.90 88888.00 2008-06-15 14:13:01.375 167 12454.67 85.53 55270.88 88888.00 2008-06-15 14:13:01.500 167 12454.62 85.58 55270.88 88888.00 2008-06-15 14:13:01.625 167 12454.60 85.55 55270.88 88888.00 2008-06-15 14:13:01.750 167 12454.65 85.55 55270.85 88888.00 2008-06-15 14:13:01.875 167 12454.73 85.55 55270.85 88888.00 2008-06-15 14:13:02.000 167 12454.75 85.55 55270.88 88888.00 2008-06-15 14:13:02.125 167 12454.73 85.53 55270.88 88888.00 2008-06-15 14:13:02.250 167 12454.67 85.53 55270.88 88888.00 2008-06-15 14:13:02.375 167 12454.62 85.55 55270.88 88888.00 2008-06-15 14:13:02.500 167 12454.52 85.53 55270.90 88888.00 2008-06-15 14:13:02.625 167 12454.50 85.53 55270.90 88888.00 2008-06-15 14:13:02.750 167 12454.55 85.53 55270.88 88888.00 2008-06-15 14:13:02.875 167 12454.58 85.53 55270.90 88888.00 2008-06-15 14:13:03.000 167 12454.50 85.50 55270.90 88888.00 2008-06-15 14:13:03.125 167 12454.48 85.47 55270.88 88888.00 2008-06-15 14:13:03.250 167 12454.50 85.47 55270.82 88888.00 2008-06-15 14:13:03.375 167 12454.50 85.47 55270.85 88888.00 2008-06-15 14:13:03.500 167 12454.50 85.47 55270.88 88888.00 2008-06-15 14:13:03.625 167 12454.50 85.47 55270.90 88888.00 2008-06-15 14:13:03.750 167 12454.52 85.47 55270.88 88888.00 2008-06-15 14:13:03.875 167 12454.52 85.47 55270.90 88888.00 2008-06-15 14:13:04.000 167 12454.48 85.50 55270.90 88888.00 2008-06-15 14:13:04.125 167 12454.45 85.47 55270.88 88888.00 2008-06-15 14:13:04.250 167 12454.38 85.42 55270.90 88888.00 2008-06-15 14:13:04.375 167 12454.35 85.42 55270.90 88888.00 2008-06-15 14:13:04.500 167 12454.33 85.42 55270.90 88888.00 2008-06-15 14:13:04.625 167 12454.40 85.45 55270.93 88888.00 2008-06-15 14:13:04.750 167 12454.48 85.42 55270.93 88888.00 2008-06-15 14:13:04.875 167 12454.42 85.42 55270.90 88888.00 2008-06-15 14:13:05.000 167 12454.48 85.40 55270.88 88888.00 2008-06-15 14:13:05.125 167 12454.48 85.40 55270.88 88888.00 2008-06-15 14:13:05.250 167 12454.45 85.40 55270.88 88888.00 2008-06-15 14:13:05.375 167 12454.45 85.42 55270.93 88888.00 2008-06-15 14:13:05.500 167 12454.48 85.40 55270.93 88888.00 2008-06-15 14:13:05.625 167 12454.48 85.40 55270.93 88888.00 2008-06-15 14:13:05.750 167 12454.45 85.42 55270.88 88888.00 2008-06-15 14:13:05.875 167 12454.40 85.38 55270.88 88888.00 2008-06-15 14:13:06.000 167 12454.40 85.35 55270.85 88888.00 2008-06-15 14:13:06.125 167 12454.42 85.33 55270.85 88888.00 2008-06-15 14:13:06.250 167 12454.40 85.30 55270.85 88888.00 2008-06-15 14:13:06.375 167 12454.42 85.33 55270.85 88888.00 2008-06-15 14:13:06.500 167 12454.42 85.33 55270.82 88888.00 2008-06-15 14:13:06.625 167 12454.40 85.30 55270.82 88888.00 2008-06-15 14:13:06.750 167 12454.42 85.33 55270.82 88888.00 2008-06-15 14:13:06.875 167 12454.42 85.35 55270.82 88888.00 2008-06-15 14:13:07.000 167 12454.40 85.33 55270.80 88888.00 2008-06-15 14:13:07.125 167 12454.40 85.33 55270.82 88888.00 2008-06-15 14:13:07.250 167 12454.38 85.33 55270.80 88888.00 2008-06-15 14:13:07.375 167 12454.35 85.35 55270.80 88888.00 2008-06-15 14:13:07.500 167 12454.40 85.35 55270.78 88888.00 2008-06-15 14:13:07.625 167 12454.42 85.33 55270.78 88888.00 2008-06-15 14:13:07.750 167 12454.38 85.33 55270.75 88888.00 2008-06-15 14:13:07.875 167 12454.38 85.35 55270.78 88888.00 2008-06-15 14:13:08.000 167 12454.38 85.35 55270.80 88888.00 2008-06-15 14:13:08.125 167 12454.42 85.38 55270.80 88888.00 2008-06-15 14:13:08.250 167 12454.42 85.38 55270.80 88888.00 2008-06-15 14:13:08.375 167 12454.38 85.38 55270.80 88888.00 2008-06-15 14:13:08.500 167 12454.38 85.40 55270.80 88888.00 2008-06-15 14:13:08.625 167 12454.42 85.38 55270.80 88888.00 2008-06-15 14:13:08.750 167 12454.40 85.38 55270.80 88888.00 2008-06-15 14:13:08.875 167 12454.35 85.42 55270.82 88888.00 2008-06-15 14:13:09.000 167 12454.35 85.42 55270.85 88888.00 2008-06-15 14:13:09.125 167 12454.33 85.45 55270.80 88888.00 2008-06-15 14:13:09.250 167 12454.33 85.42 55270.80 88888.00 2008-06-15 14:13:09.375 167 12454.30 85.42 55270.82 88888.00 2008-06-15 14:13:09.500 167 12454.35 85.45 55270.82 88888.00 2008-06-15 14:13:09.625 167 12454.38 85.47 55270.82 88888.00 2008-06-15 14:13:09.750 167 12454.30 85.50 55270.80 88888.00 2008-06-15 14:13:09.875 167 12454.25 85.50 55270.80 88888.00 2008-06-15 14:13:10.000 167 12454.35 85.50 55270.80 88888.00 2008-06-15 14:13:10.125 167 12454.42 85.50 55270.80 88888.00 2008-06-15 14:13:10.250 167 12454.40 85.50 55270.80 88888.00 2008-06-15 14:13:10.375 167 12454.45 85.53 55270.80 88888.00 2008-06-15 14:13:10.500 167 12454.45 85.55 55270.85 88888.00 2008-06-15 14:13:10.625 167 12454.42 85.55 55270.82 88888.00 2008-06-15 14:13:10.750 167 12454.40 85.53 55270.85 88888.00 2008-06-15 14:13:10.875 167 12454.38 85.55 55270.82 88888.00 2008-06-15 14:13:11.000 167 12454.42 85.53 55270.82 88888.00 2008-06-15 14:13:11.125 167 12454.40 85.53 55270.80 88888.00 2008-06-15 14:13:11.250 167 12454.33 85.55 55270.82 88888.00 2008-06-15 14:13:11.375 167 12454.38 85.58 55270.80 88888.00 2008-06-15 14:13:11.500 167 12454.40 85.58 55270.78 88888.00 2008-06-15 14:13:11.625 167 12454.40 85.55 55270.78 88888.00 2008-06-15 14:13:11.750 167 12454.38 85.58 55270.80 88888.00 2008-06-15 14:13:11.875 167 12454.30 85.60 55270.80 88888.00 2008-06-15 14:13:12.000 167 12454.30 85.58 55270.80 88888.00 2008-06-15 14:13:12.125 167 12454.35 85.58 55270.80 88888.00 2008-06-15 14:13:12.250 167 12454.33 85.55 55270.78 88888.00 2008-06-15 14:13:12.375 167 12454.30 85.58 55270.75 88888.00 2008-06-15 14:13:12.500 167 12454.30 85.58 55270.72 88888.00 2008-06-15 14:13:12.625 167 12454.33 85.58 55270.72 88888.00 2008-06-15 14:13:12.750 167 12454.30 85.58 55270.72 88888.00 2008-06-15 14:13:12.875 167 12454.30 85.58 55270.72 88888.00 2008-06-15 14:13:13.000 167 12454.33 85.58 55270.70 88888.00 2008-06-15 14:13:13.125 167 12454.23 85.60 55270.70 88888.00 2008-06-15 14:13:13.250 167 12454.15 85.60 55270.70 88888.00 2008-06-15 14:13:13.375 167 12454.23 85.65 55270.72 88888.00 2008-06-15 14:13:13.500 167 12454.30 85.62 55270.72 88888.00 2008-06-15 14:13:13.625 167 12454.30 85.60 55270.68 88888.00 2008-06-15 14:13:13.750 167 12454.27 85.62 55270.65 88888.00 2008-06-15 14:13:13.875 167 12454.27 85.62 55270.68 88888.00 2008-06-15 14:13:14.000 167 12454.25 85.65 55270.65 88888.00 2008-06-15 14:13:14.125 167 12454.20 85.65 55270.68 88888.00 2008-06-15 14:13:14.250 167 12454.17 85.65 55270.72 88888.00 2008-06-15 14:13:14.375 167 12454.23 85.70 55270.75 88888.00 2008-06-15 14:13:14.500 167 12454.27 85.70 55270.72 88888.00 2008-06-15 14:13:14.625 167 12454.27 85.70 55270.72 88888.00 2008-06-15 14:13:14.750 167 12454.20 85.70 55270.70 88888.00 2008-06-15 14:13:14.875 167 12454.17 85.70 55270.70 88888.00 2008-06-15 14:13:15.000 167 12454.10 85.72 55270.72 88888.00 2008-06-15 14:13:15.125 167 12454.10 85.72 55270.72 88888.00 2008-06-15 14:13:15.250 167 12454.02 85.72 55270.78 88888.00 2008-06-15 14:13:15.375 167 12454.08 85.72 55270.72 88888.00 2008-06-15 14:13:15.500 167 12454.20 85.78 55270.70 88888.00 2008-06-15 14:13:15.625 167 12454.25 85.75 55270.72 88888.00 2008-06-15 14:13:15.750 167 12454.15 85.78 55270.72 88888.00 2008-06-15 14:13:15.875 167 12454.12 85.80 55270.72 88888.00 2008-06-15 14:13:16.000 167 12454.17 85.80 55270.72 88888.00 2008-06-15 14:13:16.125 167 12454.23 85.80 55270.72 88888.00 2008-06-15 14:13:16.250 167 12454.15 85.78 55270.70 88888.00 2008-06-15 14:13:16.375 167 12454.12 85.78 55270.70 88888.00 2008-06-15 14:13:16.500 167 12454.10 85.80 55270.70 88888.00 2008-06-15 14:13:16.625 167 12454.15 85.83 55270.72 88888.00 2008-06-15 14:13:16.750 167 12454.15 85.83 55270.75 88888.00 2008-06-15 14:13:16.875 167 12454.10 85.83 55270.78 88888.00 2008-06-15 14:13:17.000 167 12454.10 85.83 55270.75 88888.00 2008-06-15 14:13:17.125 167 12454.05 85.83 55270.72 88888.00 2008-06-15 14:13:17.250 167 12454.00 85.83 55270.72 88888.00 2008-06-15 14:13:17.375 167 12454.02 85.85 55270.75 88888.00 2008-06-15 14:13:17.500 167 12454.05 85.85 55270.72 88888.00 2008-06-15 14:13:17.625 167 12454.05 85.85 55270.72 88888.00 2008-06-15 14:13:17.750 167 12454.02 85.83 55270.72 88888.00 2008-06-15 14:13:17.875 167 12454.02 85.85 55270.72 88888.00 2008-06-15 14:13:18.000 167 12454.05 85.83 55270.70 88888.00 2008-06-15 14:13:18.125 167 12454.02 85.85 55270.72 88888.00 2008-06-15 14:13:18.250 167 12453.95 85.83 55270.68 88888.00 2008-06-15 14:13:18.375 167 12453.98 85.83 55270.65 88888.00 2008-06-15 14:13:18.500 167 12453.98 85.80 55270.68 88888.00 2008-06-15 14:13:18.625 167 12453.95 85.80 55270.65 88888.00 2008-06-15 14:13:18.750 167 12453.98 85.80 55270.65 88888.00 2008-06-15 14:13:18.875 167 12453.98 85.83 55270.62 88888.00 2008-06-15 14:13:19.000 167 12453.98 85.83 55270.62 88888.00 2008-06-15 14:13:19.125 167 12454.00 85.85 55270.62 88888.00 2008-06-15 14:13:19.250 167 12454.00 85.83 55270.62 88888.00 2008-06-15 14:13:19.375 167 12454.00 85.85 55270.62 88888.00 2008-06-15 14:13:19.500 167 12453.92 85.90 55270.62 88888.00 2008-06-15 14:13:19.625 167 12453.92 85.88 55270.62 88888.00 2008-06-15 14:13:19.750 167 12453.95 85.88 55270.65 88888.00 2008-06-15 14:13:19.875 167 12453.95 85.85 55270.62 88888.00 2008-06-15 14:13:20.000 167 12453.95 85.83 55270.60 88888.00 2008-06-15 14:13:20.125 167 12453.98 85.83 55270.60 88888.00 2008-06-15 14:13:20.250 167 12453.95 85.80 55270.62 88888.00 2008-06-15 14:13:20.375 167 12453.95 85.88 55270.65 88888.00 2008-06-15 14:13:20.500 167 12453.90 85.88 55270.68 88888.00 2008-06-15 14:13:20.625 167 12453.83 85.83 55270.65 88888.00 2008-06-15 14:13:20.750 167 12453.88 85.83 55270.65 88888.00 2008-06-15 14:13:20.875 167 12453.85 85.83 55270.65 88888.00 2008-06-15 14:13:21.000 167 12453.85 85.83 55270.62 88888.00 2008-06-15 14:13:21.125 167 12453.83 85.80 55270.65 88888.00 2008-06-15 14:13:21.250 167 12453.83 85.80 55270.65 88888.00 2008-06-15 14:13:21.375 167 12453.85 85.80 55270.62 88888.00 2008-06-15 14:13:21.500 167 12453.80 85.78 55270.65 88888.00 2008-06-15 14:13:21.625 167 12453.77 85.80 55270.65 88888.00 2008-06-15 14:13:21.750 167 12453.83 85.78 55270.65 88888.00 2008-06-15 14:13:21.875 167 12453.80 85.75 55270.65 88888.00 2008-06-15 14:13:22.000 167 12453.73 85.70 55270.65 88888.00 2008-06-15 14:13:22.125 167 12453.65 85.70 55270.68 88888.00 2008-06-15 14:13:22.250 167 12453.62 85.72 55270.65 88888.00 2008-06-15 14:13:22.375 167 12453.70 85.72 55270.65 88888.00 2008-06-15 14:13:22.500 167 12453.70 85.72 55270.65 88888.00 2008-06-15 14:13:22.625 167 12453.70 85.67 55270.65 88888.00 2008-06-15 14:13:22.750 167 12453.65 85.65 55270.68 88888.00 2008-06-15 14:13:22.875 167 12453.58 85.65 55270.68 88888.00 2008-06-15 14:13:23.000 167 12453.52 85.65 55270.68 88888.00 2008-06-15 14:13:23.125 167 12453.50 85.65 55270.70 88888.00 2008-06-15 14:13:23.250 167 12453.52 85.62 55270.70 88888.00 2008-06-15 14:13:23.375 167 12453.58 85.67 55270.70 88888.00 2008-06-15 14:13:23.500 167 12453.62 85.65 55270.70 88888.00 2008-06-15 14:13:23.625 167 12453.62 85.62 55270.70 88888.00 2008-06-15 14:13:23.750 167 12453.60 85.62 55270.68 88888.00 2008-06-15 14:13:23.875 167 12453.60 85.60 55270.65 88888.00 2008-06-15 14:13:24.000 167 12453.60 85.60 55270.68 88888.00 2008-06-15 14:13:24.125 167 12453.58 85.60 55270.70 88888.00 2008-06-15 14:13:24.250 167 12453.52 85.55 55270.70 88888.00 2008-06-15 14:13:24.375 167 12453.48 85.58 55270.70 88888.00 2008-06-15 14:13:24.500 167 12453.50 85.58 55270.68 88888.00 2008-06-15 14:13:24.625 167 12453.55 85.58 55270.65 88888.00 2008-06-15 14:13:24.750 167 12453.52 85.55 55270.65 88888.00 2008-06-15 14:13:24.875 167 12453.48 85.53 55270.65 88888.00 2008-06-15 14:13:25.000 167 12453.50 85.53 55270.62 88888.00 2008-06-15 14:13:25.125 167 12453.45 85.53 55270.57 88888.00 2008-06-15 14:13:25.250 167 12453.40 85.53 55270.60 88888.00 2008-06-15 14:13:25.375 167 12453.42 85.55 55270.60 88888.00 2008-06-15 14:13:25.500 167 12453.48 85.53 55270.60 88888.00 2008-06-15 14:13:25.625 167 12453.45 85.55 55270.60 88888.00 2008-06-15 14:13:25.750 167 12453.40 85.53 55270.62 88888.00 2008-06-15 14:13:25.875 167 12453.38 85.55 55270.62 88888.00 2008-06-15 14:13:26.000 167 12453.45 85.55 55270.65 88888.00 2008-06-15 14:13:26.125 167 12453.45 85.55 55270.62 88888.00 2008-06-15 14:13:26.250 167 12453.45 85.55 55270.65 88888.00 2008-06-15 14:13:26.375 167 12453.48 85.58 55270.68 88888.00 2008-06-15 14:13:26.500 167 12453.42 85.60 55270.68 88888.00 2008-06-15 14:13:26.625 167 12453.45 85.60 55270.65 88888.00 2008-06-15 14:13:26.750 167 12453.45 85.62 55270.68 88888.00 2008-06-15 14:13:26.875 167 12453.48 85.60 55270.70 88888.00 2008-06-15 14:13:27.000 167 12453.45 85.58 55270.68 88888.00 2008-06-15 14:13:27.125 167 12453.40 85.60 55270.65 88888.00 2008-06-15 14:13:27.250 167 12453.33 85.58 55270.68 88888.00 2008-06-15 14:13:27.375 167 12453.33 85.58 55270.68 88888.00 2008-06-15 14:13:27.500 167 12453.27 85.58 55270.68 88888.00 2008-06-15 14:13:27.625 167 12453.25 85.60 55270.68 88888.00 2008-06-15 14:13:27.750 167 12453.25 85.60 55270.70 88888.00 2008-06-15 14:13:27.875 167 12453.27 85.58 55270.68 88888.00 2008-06-15 14:13:28.000 167 12453.33 85.60 55270.65 88888.00 2008-06-15 14:13:28.125 167 12453.27 85.62 55270.68 88888.00 2008-06-15 14:13:28.250 167 12453.15 85.60 55270.68 88888.00 2008-06-15 14:13:28.375 167 12453.15 85.65 55270.65 88888.00 2008-06-15 14:13:28.500 167 12453.27 85.65 55270.65 88888.00 2008-06-15 14:13:28.625 167 12453.25 85.62 55270.68 88888.00 2008-06-15 14:13:28.750 167 12453.20 85.62 55270.70 88888.00 2008-06-15 14:13:28.875 167 12453.12 85.65 55270.70 88888.00 2008-06-15 14:13:29.000 167 12453.08 85.62 55270.68 88888.00 2008-06-15 14:13:29.125 167 12453.10 85.62 55270.70 88888.00 2008-06-15 14:13:29.250 167 12453.15 85.62 55270.70 88888.00 2008-06-15 14:13:29.375 167 12453.10 85.65 55270.68 88888.00 2008-06-15 14:13:29.500 167 12453.05 85.62 55270.68 88888.00 2008-06-15 14:13:29.625 167 12453.10 85.60 55270.70 88888.00 2008-06-15 14:13:29.750 167 12453.15 85.62 55270.70 88888.00 2008-06-15 14:13:29.875 167 12453.20 85.62 55270.70 88888.00 2008-06-15 14:13:30.000 167 12453.12 85.65 55270.72 88888.00 2008-06-15 14:13:30.125 167 12453.05 85.65 55270.70 88888.00 2008-06-15 14:13:30.250 167 12452.98 85.60 55270.70 88888.00 2008-06-15 14:13:30.375 167 12452.95 85.60 55270.68 88888.00 2008-06-15 14:13:30.500 167 12452.98 85.60 55270.68 88888.00 2008-06-15 14:13:30.625 167 12452.90 85.60 55270.65 88888.00 2008-06-15 14:13:30.750 167 12452.88 85.62 55270.62 88888.00 2008-06-15 14:13:30.875 167 12452.90 85.60 55270.62 88888.00 2008-06-15 14:13:31.000 167 12452.92 85.62 55270.60 88888.00 2008-06-15 14:13:31.125 167 12452.85 85.62 55270.62 88888.00 2008-06-15 14:13:31.250 167 12452.88 85.60 55270.65 88888.00 2008-06-15 14:13:31.375 167 12452.95 85.60 55270.65 88888.00 2008-06-15 14:13:31.500 167 12452.98 85.60 55270.68 88888.00 2008-06-15 14:13:31.625 167 12452.92 85.62 55270.65 88888.00 2008-06-15 14:13:31.750 167 12452.85 85.60 55270.65 88888.00 2008-06-15 14:13:31.875 167 12452.88 85.60 55270.62 88888.00 2008-06-15 14:13:32.000 167 12452.92 85.58 55270.62 88888.00 2008-06-15 14:13:32.125 167 12452.88 85.58 55270.65 88888.00 2008-06-15 14:13:32.250 167 12452.80 85.60 55270.68 88888.00 2008-06-15 14:13:32.375 167 12452.88 85.60 55270.68 88888.00 2008-06-15 14:13:32.500 167 12452.95 85.60 55270.70 88888.00 2008-06-15 14:13:32.625 167 12452.95 85.60 55270.68 88888.00 2008-06-15 14:13:32.750 167 12452.92 85.60 55270.65 88888.00 2008-06-15 14:13:32.875 167 12452.95 85.60 55270.68 88888.00 2008-06-15 14:13:33.000 167 12452.92 85.58 55270.65 88888.00 2008-06-15 14:13:33.125 167 12452.90 85.60 55270.65 88888.00 2008-06-15 14:13:33.250 167 12452.85 85.58 55270.62 88888.00 2008-06-15 14:13:33.375 167 12452.85 85.58 55270.62 88888.00 2008-06-15 14:13:33.500 167 12452.83 85.58 55270.65 88888.00 2008-06-15 14:13:33.625 167 12452.88 85.58 55270.65 88888.00 2008-06-15 14:13:33.750 167 12452.85 85.60 55270.65 88888.00 2008-06-15 14:13:33.875 167 12452.85 85.58 55270.65 88888.00 2008-06-15 14:13:34.000 167 12452.83 85.55 55270.65 88888.00 2008-06-15 14:13:34.125 167 12452.67 85.55 55270.62 88888.00 2008-06-15 14:13:34.250 167 12452.67 85.53 55270.62 88888.00 2008-06-15 14:13:34.375 167 12452.80 85.53 55270.62 88888.00 2008-06-15 14:13:34.500 167 12452.88 85.50 55270.65 88888.00 2008-06-15 14:13:34.625 167 12452.83 85.50 55270.65 88888.00 2008-06-15 14:13:34.750 167 12452.80 85.47 55270.65 88888.00 2008-06-15 14:13:34.875 167 12452.80 85.50 55270.68 88888.00 2008-06-15 14:13:35.000 167 12452.77 85.50 55270.65 88888.00 2008-06-15 14:13:35.125 167 12452.80 85.47 55270.65 88888.00 2008-06-15 14:13:35.250 167 12452.80 85.42 55270.68 88888.00 2008-06-15 14:13:35.375 167 12452.85 85.42 55270.68 88888.00 2008-06-15 14:13:35.500 167 12452.80 85.42 55270.68 88888.00 2008-06-15 14:13:35.625 167 12452.80 85.42 55270.68 88888.00 2008-06-15 14:13:35.750 167 12452.80 85.42 55270.68 88888.00 2008-06-15 14:13:35.875 167 12452.83 85.40 55270.65 88888.00 2008-06-15 14:13:36.000 167 12452.83 85.40 55270.65 88888.00 2008-06-15 14:13:36.125 167 12452.80 85.40 55270.62 88888.00 2008-06-15 14:13:36.250 167 12452.73 85.35 55270.65 88888.00 2008-06-15 14:13:36.375 167 12452.70 85.35 55270.65 88888.00 2008-06-15 14:13:36.500 167 12452.65 85.35 55270.65 88888.00 2008-06-15 14:13:36.625 167 12452.60 85.35 55270.62 88888.00 2008-06-15 14:13:36.750 167 12452.62 85.35 55270.55 88888.00 2008-06-15 14:13:36.875 167 12452.62 85.35 55270.55 88888.00 2008-06-15 14:13:37.000 167 12452.62 85.33 55270.57 88888.00 2008-06-15 14:13:37.125 167 12452.62 85.33 55270.57 88888.00 2008-06-15 14:13:37.250 167 12452.60 85.30 55270.57 88888.00 2008-06-15 14:13:37.375 167 12452.58 85.33 55270.57 88888.00 2008-06-15 14:13:37.500 167 12452.58 85.30 55270.62 88888.00 2008-06-15 14:13:37.625 167 12452.60 85.33 55270.60 88888.00 2008-06-15 14:13:37.750 167 12452.60 85.35 55270.57 88888.00 2008-06-15 14:13:37.875 167 12452.55 85.30 55270.57 88888.00 2008-06-15 14:13:38.000 167 12452.55 85.30 55270.57 88888.00 2008-06-15 14:13:38.125 167 12452.60 85.30 55270.60 88888.00 2008-06-15 14:13:38.250 167 12452.52 85.33 55270.60 88888.00 2008-06-15 14:13:38.375 167 12452.52 85.33 55270.60 88888.00 2008-06-15 14:13:38.500 167 12452.52 85.33 55270.62 88888.00 2008-06-15 14:13:38.625 167 12452.52 85.35 55270.62 88888.00 2008-06-15 14:13:38.750 167 12452.55 85.35 55270.60 88888.00 2008-06-15 14:13:38.875 167 12452.48 85.35 55270.62 88888.00 2008-06-15 14:13:39.000 167 12452.48 85.35 55270.60 88888.00 2008-06-15 14:13:39.125 167 12452.50 85.35 55270.60 88888.00 2008-06-15 14:13:39.250 167 12452.48 85.33 55270.57 88888.00 2008-06-15 14:13:39.375 167 12452.52 85.33 55270.57 88888.00 2008-06-15 14:13:39.500 167 12452.58 85.33 55270.60 88888.00 2008-06-15 14:13:39.625 167 12452.60 85.33 55270.60 88888.00 2008-06-15 14:13:39.750 167 12452.55 85.33 55270.57 88888.00 2008-06-15 14:13:39.875 167 12452.55 85.33 55270.57 88888.00 2008-06-15 14:13:40.000 167 12452.58 85.30 55270.57 88888.00 2008-06-15 14:13:40.125 167 12452.62 85.30 55270.57 88888.00 2008-06-15 14:13:40.250 167 12452.55 85.30 55270.57 88888.00 2008-06-15 14:13:40.375 167 12452.45 85.33 55270.60 88888.00 2008-06-15 14:13:40.500 167 12452.38 85.35 55270.60 88888.00 2008-06-15 14:13:40.625 167 12452.40 85.35 55270.60 88888.00 2008-06-15 14:13:40.750 167 12452.50 85.33 55270.60 88888.00 2008-06-15 14:13:40.875 167 12452.50 85.33 55270.60 88888.00 2008-06-15 14:13:41.000 167 12452.48 85.33 55270.57 88888.00 2008-06-15 14:13:41.125 167 12452.50 85.33 55270.57 88888.00 2008-06-15 14:13:41.250 167 12452.50 85.33 55270.57 88888.00 2008-06-15 14:13:41.375 167 12452.48 85.30 55270.57 88888.00 2008-06-15 14:13:41.500 167 12452.48 85.30 55270.57 88888.00 2008-06-15 14:13:41.625 167 12452.52 85.28 55270.57 88888.00 2008-06-15 14:13:41.750 167 12452.48 85.28 55270.57 88888.00 2008-06-15 14:13:41.875 167 12452.50 85.30 55270.57 88888.00 2008-06-15 14:13:42.000 167 12452.48 85.28 55270.57 88888.00 2008-06-15 14:13:42.125 167 12452.45 85.28 55270.57 88888.00 2008-06-15 14:13:42.250 167 12452.35 85.25 55270.55 88888.00 2008-06-15 14:13:42.375 167 12452.42 85.22 55270.55 88888.00 2008-06-15 14:13:42.500 167 12452.45 85.25 55270.53 88888.00 2008-06-15 14:13:42.625 167 12452.42 85.25 55270.53 88888.00 2008-06-15 14:13:42.750 167 12452.35 85.25 55270.53 88888.00 2008-06-15 14:13:42.875 167 12452.35 85.22 55270.50 88888.00 2008-06-15 14:13:43.000 167 12452.38 85.20 55270.45 88888.00 2008-06-15 14:13:43.125 167 12452.40 85.20 55270.45 88888.00 2008-06-15 14:13:43.250 167 12452.38 85.20 55270.45 88888.00 2008-06-15 14:13:43.375 167 12452.35 85.22 55270.47 88888.00 2008-06-15 14:13:43.500 167 12452.35 85.20 55270.50 88888.00 2008-06-15 14:13:43.625 167 12452.38 85.22 55270.47 88888.00 2008-06-15 14:13:43.750 167 12452.42 85.20 55270.47 88888.00 2008-06-15 14:13:43.875 167 12452.42 85.20 55270.50 88888.00 2008-06-15 14:13:44.000 167 12452.35 85.20 55270.50 88888.00 2008-06-15 14:13:44.125 167 12452.35 85.20 55270.53 88888.00 2008-06-15 14:13:44.250 167 12452.33 85.20 55270.53 88888.00 2008-06-15 14:13:44.375 167 12452.33 85.22 55270.50 88888.00 2008-06-15 14:13:44.500 167 12452.27 85.22 55270.53 88888.00 2008-06-15 14:13:44.625 167 12452.30 85.22 55270.50 88888.00 2008-06-15 14:13:44.750 167 12452.33 85.22 55270.47 88888.00 2008-06-15 14:13:44.875 167 12452.27 85.22 55270.47 88888.00 2008-06-15 14:13:45.000 167 12452.23 85.20 55270.47 88888.00 2008-06-15 14:13:45.125 167 12452.27 85.17 55270.50 88888.00 2008-06-15 14:13:45.250 167 12452.27 85.17 55270.50 88888.00 2008-06-15 14:13:45.375 167 12452.35 85.22 55270.47 88888.00 2008-06-15 14:13:45.500 167 12452.38 85.20 55270.45 88888.00 2008-06-15 14:13:45.625 167 12452.30 85.20 55270.45 88888.00 2008-06-15 14:13:45.750 167 12452.33 85.20 55270.47 88888.00 2008-06-15 14:13:45.875 167 12452.38 85.22 55270.47 88888.00 2008-06-15 14:13:46.000 167 12452.33 85.20 55270.45 88888.00 2008-06-15 14:13:46.125 167 12452.27 85.20 55270.45 88888.00 2008-06-15 14:13:46.250 167 12452.20 85.15 55270.47 88888.00 2008-06-15 14:13:46.375 167 12452.23 85.15 55270.47 88888.00 2008-06-15 14:13:46.500 167 12452.30 85.17 55270.45 88888.00 2008-06-15 14:13:46.625 167 12452.35 85.17 55270.45 88888.00 2008-06-15 14:13:46.750 167 12452.38 85.20 55270.47 88888.00 2008-06-15 14:13:46.875 167 12452.35 85.20 55270.45 88888.00 2008-06-15 14:13:47.000 167 12452.30 85.17 55270.45 88888.00 2008-06-15 14:13:47.125 167 12452.27 85.17 55270.45 88888.00 2008-06-15 14:13:47.250 167 12452.30 85.15 55270.45 88888.00 2008-06-15 14:13:47.375 167 12452.35 85.17 55270.45 88888.00 2008-06-15 14:13:47.500 167 12452.33 85.17 55270.47 88888.00 2008-06-15 14:13:47.625 167 12452.25 85.15 55270.47 88888.00 2008-06-15 14:13:47.750 167 12452.30 85.12 55270.47 88888.00 2008-06-15 14:13:47.875 167 12452.35 85.12 55270.45 88888.00 2008-06-15 14:13:48.000 167 12452.33 85.15 55270.43 88888.00 2008-06-15 14:13:48.125 167 12452.35 85.12 55270.43 88888.00 2008-06-15 14:13:48.250 167 12452.35 85.12 55270.43 88888.00 2008-06-15 14:13:48.375 167 12452.27 85.12 55270.45 88888.00 2008-06-15 14:13:48.500 167 12452.20 85.10 55270.45 88888.00 2008-06-15 14:13:48.625 167 12452.17 85.12 55270.43 88888.00 2008-06-15 14:13:48.750 167 12452.17 85.10 55270.38 88888.00 2008-06-15 14:13:48.875 167 12452.17 85.12 55270.38 88888.00 2008-06-15 14:13:49.000 167 12452.20 85.12 55270.38 88888.00 2008-06-15 14:13:49.125 167 12452.23 85.10 55270.38 88888.00 2008-06-15 14:13:49.250 167 12452.20 85.08 55270.38 88888.00 2008-06-15 14:13:49.375 167 12452.20 85.08 55270.38 88888.00 2008-06-15 14:13:49.500 167 12452.25 85.08 55270.38 88888.00 2008-06-15 14:13:49.625 167 12452.30 85.05 55270.38 88888.00 2008-06-15 14:13:49.750 167 12452.33 85.08 55270.38 88888.00 2008-06-15 14:13:49.875 167 12452.33 85.08 55270.38 88888.00 2008-06-15 14:13:50.000 167 12452.33 85.08 55270.38 88888.00 2008-06-15 14:13:50.125 167 12452.42 85.08 55270.40 88888.00 2008-06-15 14:13:50.250 167 12452.40 85.05 55270.38 88888.00 2008-06-15 14:13:50.375 167 12452.35 85.08 55270.38 88888.00 2008-06-15 14:13:50.500 167 12452.38 85.10 55270.43 88888.00 2008-06-15 14:13:50.625 167 12452.35 85.12 55270.40 88888.00 2008-06-15 14:13:50.750 167 12452.38 85.10 55270.43 88888.00 2008-06-15 14:13:50.875 167 12452.40 85.10 55270.43 88888.00 2008-06-15 14:13:51.000 167 12452.33 85.05 55270.38 88888.00 2008-06-15 14:13:51.125 167 12452.35 85.05 55270.43 88888.00 2008-06-15 14:13:51.250 167 12452.38 85.08 55270.40 88888.00 2008-06-15 14:13:51.375 167 12452.40 85.08 55270.40 88888.00 2008-06-15 14:13:51.500 167 12452.33 85.08 55270.40 88888.00 2008-06-15 14:13:51.625 167 12452.27 85.05 55270.40 88888.00 2008-06-15 14:13:51.750 167 12452.27 85.05 55270.38 88888.00 2008-06-15 14:13:51.875 167 12452.33 85.05 55270.38 88888.00 2008-06-15 14:13:52.000 167 12452.33 85.03 55270.38 88888.00 2008-06-15 14:13:52.125 167 12452.27 85.03 55270.38 88888.00 2008-06-15 14:13:52.250 167 12452.27 85.00 55270.38 88888.00 2008-06-15 14:13:52.375 167 12452.35 85.00 55270.40 88888.00 2008-06-15 14:13:52.500 167 12452.35 85.03 55270.40 88888.00 2008-06-15 14:13:52.625 167 12452.30 84.97 55270.40 88888.00 2008-06-15 14:13:52.750 167 12452.27 84.97 55270.40 88888.00 2008-06-15 14:13:52.875 167 12452.30 84.92 55270.43 88888.00 2008-06-15 14:13:53.000 167 12452.33 84.92 55270.43 88888.00 2008-06-15 14:13:53.125 167 12452.33 84.95 55270.43 88888.00 2008-06-15 14:13:53.250 167 12452.23 84.95 55270.40 88888.00 2008-06-15 14:13:53.375 167 12452.23 84.90 55270.38 88888.00 2008-06-15 14:13:53.500 167 12452.17 84.90 55270.38 88888.00 2008-06-15 14:13:53.625 167 12452.27 84.90 55270.35 88888.00 2008-06-15 14:13:53.750 167 12452.42 84.90 55270.38 88888.00 2008-06-15 14:13:53.875 167 12452.42 84.85 55270.40 88888.00 2008-06-15 14:13:54.000 167 12452.38 84.83 55270.40 88888.00 2008-06-15 14:13:54.125 167 12452.35 84.83 55270.43 88888.00 2008-06-15 14:13:54.250 167 12452.35 84.80 55270.35 88888.00 2008-06-15 14:13:54.375 167 12452.45 84.80 55270.30 88888.00 2008-06-15 14:13:54.500 167 12452.40 84.78 55270.30 88888.00 2008-06-15 14:13:54.625 167 12452.30 84.75 55270.28 88888.00 2008-06-15 14:13:54.750 167 12452.27 84.75 55270.28 88888.00 2008-06-15 14:13:54.875 167 12452.35 84.72 55270.28 88888.00 2008-06-15 14:13:55.000 167 12452.48 84.70 55270.28 88888.00 2008-06-15 14:13:55.125 167 12452.52 84.67 55270.30 88888.00 2008-06-15 14:13:55.250 167 12452.48 84.62 55270.25 88888.00 2008-06-15 14:13:55.375 167 12452.48 84.62 55270.25 88888.00 2008-06-15 14:13:55.500 167 12452.48 84.65 55270.28 88888.00 2008-06-15 14:13:55.625 167 12452.45 84.62 55270.28 88888.00 2008-06-15 14:13:55.750 167 12452.45 84.62 55270.28 88888.00 2008-06-15 14:13:55.875 167 12452.40 84.60 55270.28 88888.00 2008-06-15 14:13:56.000 167 12452.42 84.58 55270.25 88888.00 2008-06-15 14:13:56.125 167 12452.42 84.58 55270.28 88888.00 2008-06-15 14:13:56.250 167 12452.48 84.58 55270.30 88888.00 2008-06-15 14:13:56.375 167 12452.52 84.58 55270.32 88888.00 2008-06-15 14:13:56.500 167 12452.50 84.55 55270.32 88888.00 2008-06-15 14:13:56.625 167 12452.52 84.53 55270.28 88888.00 2008-06-15 14:13:56.750 167 12452.45 84.50 55270.25 88888.00 2008-06-15 14:13:56.875 167 12452.48 84.50 55270.25 88888.00 2008-06-15 14:13:57.000 167 12452.48 84.47 55270.28 88888.00 2008-06-15 14:13:57.125 167 12452.42 84.45 55270.30 88888.00 2008-06-15 14:13:57.250 167 12452.42 84.45 55270.32 88888.00 2008-06-15 14:13:57.375 167 12452.48 84.45 55270.30 88888.00 2008-06-15 14:13:57.500 167 12452.45 84.42 55270.25 88888.00 2008-06-15 14:13:57.625 167 12452.45 84.40 55270.28 88888.00 2008-06-15 14:13:57.750 167 12452.48 84.38 55270.28 88888.00 2008-06-15 14:13:57.875 167 12452.50 84.38 55270.25 88888.00 2008-06-15 14:13:58.000 167 12452.52 84.35 55270.25 88888.00 2008-06-15 14:13:58.125 167 12452.50 84.33 55270.25 88888.00 2008-06-15 14:13:58.250 167 12452.45 84.30 55270.28 88888.00 2008-06-15 14:13:58.375 167 12452.40 84.30 55270.28 88888.00 2008-06-15 14:13:58.500 167 12452.38 84.33 55270.28 88888.00 2008-06-15 14:13:58.625 167 12452.38 84.33 55270.28 88888.00 2008-06-15 14:13:58.750 167 12452.38 84.30 55270.30 88888.00 2008-06-15 14:13:58.875 167 12452.40 84.28 55270.30 88888.00 2008-06-15 14:13:59.000 167 12452.40 84.25 55270.28 88888.00 2008-06-15 14:13:59.125 167 12452.38 84.22 55270.28 88888.00 2008-06-15 14:13:59.250 167 12452.35 84.17 55270.30 88888.00 2008-06-15 14:13:59.375 167 12452.38 84.17 55270.28 88888.00 2008-06-15 14:13:59.500 167 12452.38 84.20 55270.30 88888.00 2008-06-15 14:13:59.625 167 12452.38 84.17 55270.30 88888.00 2008-06-15 14:13:59.750 167 12452.38 84.17 55270.30 88888.00 2008-06-15 14:13:59.875 167 12452.40 84.15 55270.30 88888.00 2008-06-15 14:14:00.000 167 12452.40 84.12 55270.28 88888.00 2008-06-15 14:14:00.125 167 12452.42 84.12 55270.30 88888.00 2008-06-15 14:14:00.250 167 12452.40 84.10 55270.30 88888.00 2008-06-15 14:14:00.375 167 12452.42 84.08 55270.28 88888.00 2008-06-15 14:14:00.500 167 12452.40 84.08 55270.28 88888.00 2008-06-15 14:14:00.625 167 12452.38 84.10 55270.28 88888.00 2008-06-15 14:14:00.750 167 12452.38 84.10 55270.28 88888.00 2008-06-15 14:14:00.875 167 12452.38 84.05 55270.25 88888.00 2008-06-15 14:14:01.000 167 12452.35 84.03 55270.22 88888.00 2008-06-15 14:14:01.125 167 12452.42 84.03 55270.25 88888.00 2008-06-15 14:14:01.250 167 12452.40 84.05 55270.28 88888.00 2008-06-15 14:14:01.375 167 12452.35 84.05 55270.25 88888.00 2008-06-15 14:14:01.500 167 12452.25 84.05 55270.25 88888.00 2008-06-15 14:14:01.625 167 12452.23 83.97 55270.22 88888.00 2008-06-15 14:14:01.750 167 12452.27 84.00 55270.22 88888.00 2008-06-15 14:14:01.875 167 12452.23 83.97 55270.20 88888.00 2008-06-15 14:14:02.000 167 12452.25 84.00 55270.20 88888.00 2008-06-15 14:14:02.125 167 12452.30 84.03 55270.22 88888.00 2008-06-15 14:14:02.250 167 12452.27 84.03 55270.22 88888.00 2008-06-15 14:14:02.375 167 12452.35 84.03 55270.25 88888.00 2008-06-15 14:14:02.500 167 12452.35 84.03 55270.28 88888.00 2008-06-15 14:14:02.625 167 12452.30 84.03 55270.25 88888.00 2008-06-15 14:14:02.750 167 12452.27 84.03 55270.25 88888.00 2008-06-15 14:14:02.875 167 12452.27 84.00 55270.22 88888.00 2008-06-15 14:14:03.000 167 12452.30 84.03 55270.22 88888.00 2008-06-15 14:14:03.125 167 12452.30 84.00 55270.22 88888.00 2008-06-15 14:14:03.250 167 12452.25 84.00 55270.22 88888.00 2008-06-15 14:14:03.375 167 12452.30 84.00 55270.25 88888.00 2008-06-15 14:14:03.500 167 12452.30 84.03 55270.25 88888.00 2008-06-15 14:14:03.625 167 12452.20 84.00 55270.25 88888.00 2008-06-15 14:14:03.750 167 12452.17 84.03 55270.28 88888.00 2008-06-15 14:14:03.875 167 12452.20 84.03 55270.25 88888.00 2008-06-15 14:14:04.000 167 12452.23 84.03 55270.25 88888.00 2008-06-15 14:14:04.125 167 12452.30 84.03 55270.22 88888.00 2008-06-15 14:14:04.250 167 12452.25 84.03 55270.22 88888.00 2008-06-15 14:14:04.375 167 12452.20 84.03 55270.22 88888.00 2008-06-15 14:14:04.500 167 12452.15 84.05 55270.28 88888.00 2008-06-15 14:14:04.625 167 12452.15 84.05 55270.25 88888.00 2008-06-15 14:14:04.750 167 12452.20 84.10 55270.22 88888.00 2008-06-15 14:14:04.875 167 12452.25 84.08 55270.25 88888.00 2008-06-15 14:14:05.000 167 12452.20 84.05 55270.25 88888.00 2008-06-15 14:14:05.125 167 12452.12 84.08 55270.30 88888.00 2008-06-15 14:14:05.250 167 12452.05 84.10 55270.30 88888.00 2008-06-15 14:14:05.375 167 12452.10 84.10 55270.28 88888.00 2008-06-15 14:14:05.500 167 12452.05 84.12 55270.25 88888.00 2008-06-15 14:14:05.625 167 12452.02 84.10 55270.22 88888.00 2008-06-15 14:14:05.750 167 12452.05 84.12 55270.22 88888.00 2008-06-15 14:14:05.875 167 12452.05 84.15 55270.22 88888.00 2008-06-15 14:14:06.000 167 12452.08 84.12 55270.25 88888.00 2008-06-15 14:14:06.125 167 12452.08 84.10 55270.22 88888.00 2008-06-15 14:14:06.250 167 12452.02 84.10 55270.20 88888.00 2008-06-15 14:14:06.375 167 12452.02 84.05 55270.20 88888.00 2008-06-15 14:14:06.500 167 12451.98 84.10 55270.18 88888.00 2008-06-15 14:14:06.625 167 12451.95 84.12 55270.18 88888.00 2008-06-15 14:14:06.750 167 12451.98 84.15 55270.18 88888.00 2008-06-15 14:14:06.875 167 12452.00 84.17 55270.18 88888.00 2008-06-15 14:14:07.000 167 12451.98 84.15 55270.15 88888.00 2008-06-15 14:14:07.125 167 12451.95 84.20 55270.15 88888.00 2008-06-15 14:14:07.250 167 12451.95 84.17 55270.18 88888.00 2008-06-15 14:14:07.375 167 12452.02 84.17 55270.18 88888.00 2008-06-15 14:14:07.500 167 12452.00 84.22 55270.15 88888.00 2008-06-15 14:14:07.625 167 12451.92 84.25 55270.12 88888.00 2008-06-15 14:14:07.750 167 12451.98 84.25 55270.12 88888.00 2008-06-15 14:14:07.875 167 12451.98 84.28 55270.12 88888.00 2008-06-15 14:14:08.000 167 12451.95 84.30 55270.12 88888.00 2008-06-15 14:14:08.125 167 12451.92 84.30 55270.12 88888.00 2008-06-15 14:14:08.250 167 12451.92 84.30 55270.15 88888.00 2008-06-15 14:14:08.375 167 12452.05 84.35 55270.15 88888.00 2008-06-15 14:14:08.500 167 12452.08 84.38 55270.20 88888.00 2008-06-15 14:14:08.625 167 12452.05 84.40 55270.20 88888.00 2008-06-15 14:14:08.750 167 12452.02 84.45 55270.20 88888.00 2008-06-15 14:14:08.875 167 12452.08 84.47 55270.18 88888.00 2008-06-15 14:14:09.000 167 12452.08 84.45 55270.18 88888.00 2008-06-15 14:14:09.125 167 12452.02 84.47 55270.18 88888.00 2008-06-15 14:14:09.250 167 12451.98 84.50 55270.18 88888.00 2008-06-15 14:14:09.375 167 12451.95 84.50 55270.15 88888.00 2008-06-15 14:14:09.500 167 12451.98 84.50 55270.18 88888.00 2008-06-15 14:14:09.625 167 12451.95 84.53 55270.18 88888.00 2008-06-15 14:14:09.750 167 12451.92 84.55 55270.18 88888.00 2008-06-15 14:14:09.875 167 12451.83 84.58 55270.18 88888.00 2008-06-15 14:14:10.000 167 12451.77 84.60 55270.18 88888.00 2008-06-15 14:14:10.125 167 12451.88 84.62 55270.18 88888.00 2008-06-15 14:14:10.250 167 12451.88 84.62 55270.18 88888.00 2008-06-15 14:14:10.375 167 12451.88 84.65 55270.15 88888.00 2008-06-15 14:14:10.500 167 12451.85 84.62 55270.15 88888.00 2008-06-15 14:14:10.625 167 12451.85 84.65 55270.15 88888.00 2008-06-15 14:14:10.750 167 12451.85 84.62 55270.18 88888.00 2008-06-15 14:14:10.875 167 12451.88 84.67 55270.18 88888.00 2008-06-15 14:14:11.000 167 12451.88 84.67 55270.18 88888.00 2008-06-15 14:14:11.125 167 12451.90 84.70 55270.18 88888.00 2008-06-15 14:14:11.250 167 12451.85 84.70 55270.18 88888.00 2008-06-15 14:14:11.375 167 12451.85 84.72 55270.18 88888.00 2008-06-15 14:14:11.500 167 12451.85 84.72 55270.15 88888.00 2008-06-15 14:14:11.625 167 12451.83 84.75 55270.15 88888.00 2008-06-15 14:14:11.750 167 12451.77 84.75 55270.18 88888.00 2008-06-15 14:14:11.875 167 12451.80 84.75 55270.15 88888.00 2008-06-15 14:14:12.000 167 12451.88 84.75 55270.15 88888.00 2008-06-15 14:14:12.125 167 12451.90 84.75 55270.18 88888.00 2008-06-15 14:14:12.250 167 12451.80 84.72 55270.15 88888.00 2008-06-15 14:14:12.375 167 12451.83 84.75 55270.10 88888.00 2008-06-15 14:14:12.500 167 12451.88 84.75 55270.10 88888.00 2008-06-15 14:14:12.625 167 12451.88 84.75 55270.10 88888.00 2008-06-15 14:14:12.750 167 12451.83 84.75 55270.07 88888.00 2008-06-15 14:14:12.875 167 12451.77 84.75 55270.07 88888.00 2008-06-15 14:14:13.000 167 12451.83 84.72 55270.05 88888.00 2008-06-15 14:14:13.125 167 12451.83 84.72 55270.05 88888.00 2008-06-15 14:14:13.250 167 12451.80 84.67 55270.05 88888.00 2008-06-15 14:14:13.375 167 12451.75 84.70 55270.05 88888.00 2008-06-15 14:14:13.500 167 12451.77 84.72 55270.10 88888.00 2008-06-15 14:14:13.625 167 12451.75 84.72 55270.10 88888.00 2008-06-15 14:14:13.750 167 12451.75 84.72 55270.05 88888.00 2008-06-15 14:14:13.875 167 12451.77 84.72 55270.05 88888.00 2008-06-15 14:14:14.000 167 12451.75 84.70 55270.05 88888.00 2008-06-15 14:14:14.125 167 12451.70 84.75 55270.05 88888.00 2008-06-15 14:14:14.250 167 12451.67 84.75 55270.10 88888.00 2008-06-15 14:14:14.375 167 12451.67 84.75 55270.12 88888.00 2008-06-15 14:14:14.500 167 12451.70 84.80 55270.18 88888.00 2008-06-15 14:14:14.625 167 12451.67 84.80 55270.15 88888.00 2008-06-15 14:14:14.750 167 12451.67 84.78 55270.15 88888.00 2008-06-15 14:14:14.875 167 12451.73 84.78 55270.10 88888.00 2008-06-15 14:14:15.000 167 12451.80 84.75 55270.07 88888.00 2008-06-15 14:14:15.125 167 12451.77 84.78 55270.07 88888.00 2008-06-15 14:14:15.250 167 12451.73 84.72 55270.10 88888.00 2008-06-15 14:14:15.375 167 12451.77 84.75 55270.10 88888.00 2008-06-15 14:14:15.500 167 12451.70 84.78 55270.10 88888.00 2008-06-15 14:14:15.625 167 12451.70 84.80 55270.10 88888.00 2008-06-15 14:14:15.750 167 12451.67 84.83 55270.10 88888.00 2008-06-15 14:14:15.875 167 12451.75 84.80 55270.12 88888.00 2008-06-15 14:14:16.000 167 12451.67 84.83 55270.12 88888.00 2008-06-15 14:14:16.125 167 12451.67 84.83 55270.12 88888.00 2008-06-15 14:14:16.250 167 12451.67 84.83 55270.12 88888.00 2008-06-15 14:14:16.375 167 12451.67 84.85 55270.12 88888.00 2008-06-15 14:14:16.500 167 12451.60 84.88 55270.10 88888.00 2008-06-15 14:14:16.625 167 12451.55 84.85 55270.12 88888.00 2008-06-15 14:14:16.750 167 12451.52 84.83 55270.12 88888.00 2008-06-15 14:14:16.875 167 12451.55 84.83 55270.12 88888.00 2008-06-15 14:14:17.000 167 12451.60 84.83 55270.12 88888.00 2008-06-15 14:14:17.125 167 12451.62 84.85 55270.18 88888.00 2008-06-15 14:14:17.250 167 12451.60 84.83 55270.15 88888.00 2008-06-15 14:14:17.375 167 12451.60 84.85 55270.15 88888.00 2008-06-15 14:14:17.500 167 12451.55 84.85 55270.15 88888.00 2008-06-15 14:14:17.625 167 12451.58 84.85 55270.12 88888.00 2008-06-15 14:14:17.750 167 12451.58 84.88 55270.10 88888.00 2008-06-15 14:14:17.875 167 12451.60 84.88 55270.12 88888.00 2008-06-15 14:14:18.000 167 12451.67 84.88 55270.12 88888.00 2008-06-15 14:14:18.125 167 12451.67 84.88 55270.10 88888.00 2008-06-15 14:14:18.250 167 12451.67 84.85 55270.05 88888.00 2008-06-15 14:14:18.375 167 12451.73 84.85 55270.05 88888.00 2008-06-15 14:14:18.500 167 12451.73 84.85 55270.05 88888.00 2008-06-15 14:14:18.625 167 12451.77 84.85 55270.03 88888.00 2008-06-15 14:14:18.750 167 12451.75 84.85 55270.00 88888.00 2008-06-15 14:14:18.875 167 12451.75 84.83 55269.97 88888.00 2008-06-15 14:14:19.000 167 12451.75 84.80 55269.95 88888.00 2008-06-15 14:14:19.125 167 12451.80 84.80 55269.95 88888.00 2008-06-15 14:14:19.250 167 12451.77 84.85 55269.97 88888.00 2008-06-15 14:14:19.375 167 12451.83 84.85 55270.00 88888.00 2008-06-15 14:14:19.500 167 12451.88 84.83 55269.97 88888.00 2008-06-15 14:14:19.625 167 12451.90 84.85 55269.97 88888.00 2008-06-15 14:14:19.750 167 12451.88 84.83 55270.00 88888.00 2008-06-15 14:14:19.875 167 12451.77 84.83 55270.00 88888.00 2008-06-15 14:14:20.000 167 12451.73 84.83 55270.00 88888.00 2008-06-15 14:14:20.125 167 12451.75 84.83 55270.00 88888.00 2008-06-15 14:14:20.250 167 12451.75 84.83 55270.00 88888.00 2008-06-15 14:14:20.375 167 12451.83 84.85 55270.03 88888.00 2008-06-15 14:14:20.500 167 12451.90 84.88 55270.05 88888.00 2008-06-15 14:14:20.625 167 12451.90 84.85 55270.00 88888.00 2008-06-15 14:14:20.750 167 12451.88 84.83 55269.97 88888.00 2008-06-15 14:14:20.875 167 12451.80 84.83 55269.97 88888.00 2008-06-15 14:14:21.000 167 12451.83 84.85 55270.00 88888.00 2008-06-15 14:14:21.125 167 12451.88 84.83 55270.00 88888.00 2008-06-15 14:14:21.250 167 12451.88 84.80 55270.00 88888.00 2008-06-15 14:14:21.375 167 12451.95 84.83 55269.97 88888.00 2008-06-15 14:14:21.500 167 12451.98 84.83 55269.97 88888.00 2008-06-15 14:14:21.625 167 12451.98 84.83 55269.97 88888.00 2008-06-15 14:14:21.750 167 12452.00 84.83 55269.97 88888.00 2008-06-15 14:14:21.875 167 12452.02 84.83 55269.95 88888.00 2008-06-15 14:14:22.000 167 12452.08 84.83 55269.93 88888.00 2008-06-15 14:14:22.125 167 12452.02 84.80 55269.95 88888.00 2008-06-15 14:14:22.250 167 12451.98 84.78 55269.97 88888.00 2008-06-15 14:14:22.375 167 12451.98 84.80 55269.97 88888.00 2008-06-15 14:14:22.500 167 12452.00 84.80 55269.97 88888.00 2008-06-15 14:14:22.625 167 12452.05 84.78 55269.97 88888.00 2008-06-15 14:14:22.750 167 12452.05 84.78 55269.97 88888.00 2008-06-15 14:14:22.875 167 12452.10 84.80 55269.97 88888.00 2008-06-15 14:14:23.000 167 12452.08 84.80 55269.95 88888.00 2008-06-15 14:14:23.125 167 12452.02 84.78 55269.95 88888.00 2008-06-15 14:14:23.250 167 12452.00 84.78 55269.97 88888.00 2008-06-15 14:14:23.375 167 12452.05 84.75 55269.95 88888.00 2008-06-15 14:14:23.500 167 12452.02 84.78 55269.93 88888.00 2008-06-15 14:14:23.625 167 12452.12 84.80 55269.93 88888.00 2008-06-15 14:14:23.750 167 12452.15 84.78 55269.93 88888.00 2008-06-15 14:14:23.875 167 12452.15 84.78 55269.95 88888.00 2008-06-15 14:14:24.000 167 12452.17 84.75 55269.90 88888.00 2008-06-15 14:14:24.125 167 12452.25 84.78 55269.90 88888.00 2008-06-15 14:14:24.250 167 12452.17 84.78 55269.88 88888.00 2008-06-15 14:14:24.375 167 12452.15 84.75 55269.82 88888.00 2008-06-15 14:14:24.500 167 12452.20 84.75 55269.85 88888.00 2008-06-15 14:14:24.625 167 12452.25 84.75 55269.82 88888.00 2008-06-15 14:14:24.750 167 12452.25 84.72 55269.82 88888.00 2008-06-15 14:14:24.875 167 12452.23 84.75 55269.80 88888.00 2008-06-15 14:14:25.000 167 12452.27 84.78 55269.80 88888.00 2008-06-15 14:14:25.125 167 12452.35 84.75 55269.80 88888.00 2008-06-15 14:14:25.250 167 12452.30 84.75 55269.80 88888.00 2008-06-15 14:14:25.375 167 12452.38 84.78 55269.80 88888.00 2008-06-15 14:14:25.500 167 12452.40 84.78 55269.82 88888.00 2008-06-15 14:14:25.625 167 12452.40 84.75 55269.82 88888.00 2008-06-15 14:14:25.750 167 12452.40 84.75 55269.80 88888.00 2008-06-15 14:14:25.875 167 12452.42 84.78 55269.80 88888.00 2008-06-15 14:14:26.000 167 12452.40 84.80 55269.80 88888.00 2008-06-15 14:14:26.125 167 12452.38 84.80 55269.80 88888.00 2008-06-15 14:14:26.250 167 12452.35 84.78 55269.80 88888.00 2008-06-15 14:14:26.375 167 12452.40 84.83 55269.80 88888.00 2008-06-15 14:14:26.500 167 12452.42 84.83 55269.82 88888.00 2008-06-15 14:14:26.625 167 12452.45 84.83 55269.82 88888.00 2008-06-15 14:14:26.750 167 12452.45 84.85 55269.82 88888.00 2008-06-15 14:14:26.875 167 12452.45 84.85 55269.85 88888.00 2008-06-15 14:14:27.000 167 12452.42 84.85 55269.82 88888.00 2008-06-15 14:14:27.125 167 12452.40 84.83 55269.85 88888.00 2008-06-15 14:14:27.250 167 12452.42 84.83 55269.85 88888.00 2008-06-15 14:14:27.375 167 12452.45 84.83 55269.85 88888.00 2008-06-15 14:14:27.500 167 12452.42 84.83 55269.82 88888.00 2008-06-15 14:14:27.625 167 12452.45 84.83 55269.85 88888.00 2008-06-15 14:14:27.750 167 12452.50 84.80 55269.85 88888.00 2008-06-15 14:14:27.875 167 12452.52 84.80 55269.85 88888.00 2008-06-15 14:14:28.000 167 12452.50 84.83 55269.85 88888.00 2008-06-15 14:14:28.125 167 12452.48 84.80 55269.82 88888.00 2008-06-15 14:14:28.250 167 12452.48 84.80 55269.80 88888.00 2008-06-15 14:14:28.375 167 12452.48 84.83 55269.82 88888.00 2008-06-15 14:14:28.500 167 12452.48 84.83 55269.82 88888.00 2008-06-15 14:14:28.625 167 12452.55 84.83 55269.82 88888.00 2008-06-15 14:14:28.750 167 12452.55 84.83 55269.85 88888.00 2008-06-15 14:14:28.875 167 12452.55 84.85 55269.82 88888.00 2008-06-15 14:14:29.000 167 12452.50 84.83 55269.82 88888.00 2008-06-15 14:14:29.125 167 12452.50 84.83 55269.82 88888.00 2008-06-15 14:14:29.250 167 12452.52 84.80 55269.82 88888.00 2008-06-15 14:14:29.375 167 12452.52 84.83 55269.82 88888.00 2008-06-15 14:14:29.500 167 12452.58 84.85 55269.82 88888.00 2008-06-15 14:14:29.625 167 12452.58 84.85 55269.82 88888.00 2008-06-15 14:14:29.750 167 12452.55 84.83 55269.80 88888.00 2008-06-15 14:14:29.875 167 12452.55 84.85 55269.82 88888.00 2008-06-15 14:14:30.000 167 12452.55 84.85 55269.82 88888.00 2008-06-15 14:14:30.125 167 12452.58 84.85 55269.82 88888.00 2008-06-15 14:14:30.250 167 12452.55 84.83 55269.82 88888.00 2008-06-15 14:14:30.375 167 12452.58 84.85 55269.78 88888.00 2008-06-15 14:14:30.500 167 12452.58 84.83 55269.78 88888.00 2008-06-15 14:14:30.625 167 12452.50 84.80 55269.75 88888.00 2008-06-15 14:14:30.750 167 12452.50 84.85 55269.78 88888.00 2008-06-15 14:14:30.875 167 12452.52 84.85 55269.75 88888.00 2008-06-15 14:14:31.000 167 12452.55 84.80 55269.75 88888.00 2008-06-15 14:14:31.125 167 12452.55 84.80 55269.75 88888.00 2008-06-15 14:14:31.250 167 12452.58 84.83 55269.75 88888.00 2008-06-15 14:14:31.375 167 12452.62 84.85 55269.72 88888.00 2008-06-15 14:14:31.500 167 12452.60 84.83 55269.70 88888.00 2008-06-15 14:14:31.625 167 12452.60 84.85 55269.72 88888.00 2008-06-15 14:14:31.750 167 12452.62 84.83 55269.72 88888.00 2008-06-15 14:14:31.875 167 12452.62 84.85 55269.72 88888.00 2008-06-15 14:14:32.000 167 12452.60 84.83 55269.72 88888.00 2008-06-15 14:14:32.125 167 12452.62 84.83 55269.70 88888.00 2008-06-15 14:14:32.250 167 12452.67 84.85 55269.70 88888.00 2008-06-15 14:14:32.375 167 12452.75 84.88 55269.72 88888.00 2008-06-15 14:14:32.500 167 12452.75 84.90 55269.75 88888.00 2008-06-15 14:14:32.625 167 12452.80 84.90 55269.78 88888.00 2008-06-15 14:14:32.750 167 12452.77 84.88 55269.80 88888.00 2008-06-15 14:14:32.875 167 12452.77 84.88 55269.78 88888.00 2008-06-15 14:14:33.000 167 12452.75 84.88 55269.75 88888.00 2008-06-15 14:14:33.125 167 12452.73 84.90 55269.75 88888.00 2008-06-15 14:14:33.250 167 12452.73 84.90 55269.78 88888.00 2008-06-15 14:14:33.375 167 12452.77 84.90 55269.78 88888.00 2008-06-15 14:14:33.500 167 12452.77 84.90 55269.75 88888.00 2008-06-15 14:14:33.625 167 12452.77 84.90 55269.78 88888.00 2008-06-15 14:14:33.750 167 12452.80 84.90 55269.78 88888.00 2008-06-15 14:14:33.875 167 12452.80 84.90 55269.75 88888.00 2008-06-15 14:14:34.000 167 12452.77 84.90 55269.75 88888.00 2008-06-15 14:14:34.125 167 12452.77 84.90 55269.78 88888.00 2008-06-15 14:14:34.250 167 12452.75 84.95 55269.78 88888.00 2008-06-15 14:14:34.375 167 12452.77 84.95 55269.75 88888.00 2008-06-15 14:14:34.500 167 12452.77 84.95 55269.75 88888.00 2008-06-15 14:14:34.625 167 12452.83 84.92 55269.75 88888.00 2008-06-15 14:14:34.750 167 12452.90 84.95 55269.75 88888.00 2008-06-15 14:14:34.875 167 12452.98 84.97 55269.78 88888.00 2008-06-15 14:14:35.000 167 12452.98 84.97 55269.78 88888.00 2008-06-15 14:14:35.125 167 12452.95 84.97 55269.78 88888.00 2008-06-15 14:14:35.250 167 12452.90 84.92 55269.80 88888.00 2008-06-15 14:14:35.375 167 12452.92 84.95 55269.78 88888.00 2008-06-15 14:14:35.500 167 12452.90 85.00 55269.75 88888.00 2008-06-15 14:14:35.625 167 12452.90 85.00 55269.72 88888.00 2008-06-15 14:14:35.750 167 12452.95 85.00 55269.75 88888.00 2008-06-15 14:14:35.875 167 12452.95 85.03 55269.75 88888.00 2008-06-15 14:14:36.000 167 12452.95 85.00 55269.75 88888.00 2008-06-15 14:14:36.125 167 12452.95 85.00 55269.78 88888.00 2008-06-15 14:14:36.250 167 12452.98 85.03 55269.78 88888.00 2008-06-15 14:14:36.375 167 12452.95 85.03 55269.75 88888.00 2008-06-15 14:14:36.500 167 12452.88 85.03 55269.72 88888.00 2008-06-15 14:14:36.625 167 12452.90 85.03 55269.72 88888.00 2008-06-15 14:14:36.750 167 12452.95 85.05 55269.78 88888.00 2008-06-15 14:14:36.875 167 12452.92 85.05 55269.78 88888.00 2008-06-15 14:14:37.000 167 12452.90 85.05 55269.72 88888.00 2008-06-15 14:14:37.125 167 12452.98 85.08 55269.70 88888.00 2008-06-15 14:14:37.250 167 12453.05 85.05 55269.75 88888.00 2008-06-15 14:14:37.375 167 12453.12 85.05 55269.75 88888.00 2008-06-15 14:14:37.500 167 12453.10 85.08 55269.70 88888.00 2008-06-15 14:14:37.625 167 12453.05 85.08 55269.70 88888.00 2008-06-15 14:14:37.750 167 12453.08 85.05 55269.72 88888.00 2008-06-15 14:14:37.875 167 12453.10 85.08 55269.72 88888.00 2008-06-15 14:14:38.000 167 12453.05 85.08 55269.68 88888.00 2008-06-15 14:14:38.125 167 12453.08 85.05 55269.70 88888.00 2008-06-15 14:14:38.250 167 12453.08 85.08 55269.75 88888.00 2008-06-15 14:14:38.375 167 12453.08 85.12 55269.78 88888.00 2008-06-15 14:14:38.500 167 12453.08 85.15 55269.78 88888.00 2008-06-15 14:14:38.625 167 12453.05 85.12 55269.78 88888.00 2008-06-15 14:14:38.750 167 12453.10 85.12 55269.75 88888.00 2008-06-15 14:14:38.875 167 12453.12 85.12 55269.75 88888.00 2008-06-15 14:14:39.000 167 12453.10 85.10 55269.75 88888.00 2008-06-15 14:14:39.125 167 12453.05 85.08 55269.78 88888.00 2008-06-15 14:14:39.250 167 12453.02 85.08 55269.78 88888.00 2008-06-15 14:14:39.375 167 12453.05 85.08 55269.78 88888.00 2008-06-15 14:14:39.500 167 12453.05 85.08 55269.75 88888.00 2008-06-15 14:14:39.625 167 12453.08 85.10 55269.72 88888.00 2008-06-15 14:14:39.750 167 12453.10 85.12 55269.75 88888.00 2008-06-15 14:14:39.875 167 12453.08 85.10 55269.78 88888.00 2008-06-15 14:14:40.000 167 12453.12 85.10 55269.75 88888.00 2008-06-15 14:14:40.125 167 12453.12 85.08 55269.75 88888.00 2008-06-15 14:14:40.250 167 12453.05 85.10 55269.75 88888.00 2008-06-15 14:14:40.375 167 12453.10 85.10 55269.75 88888.00 2008-06-15 14:14:40.500 167 12453.10 85.10 55269.75 88888.00 2008-06-15 14:14:40.625 167 12453.12 85.08 55269.75 88888.00 2008-06-15 14:14:40.750 167 12453.10 85.08 55269.75 88888.00 2008-06-15 14:14:40.875 167 12453.08 85.08 55269.75 88888.00 2008-06-15 14:14:41.000 167 12453.08 85.10 55269.78 88888.00 2008-06-15 14:14:41.125 167 12453.05 85.12 55269.80 88888.00 2008-06-15 14:14:41.250 167 12453.02 85.10 55269.80 88888.00 2008-06-15 14:14:41.375 167 12453.12 85.10 55269.80 88888.00 2008-06-15 14:14:41.500 167 12453.12 85.08 55269.80 88888.00 2008-06-15 14:14:41.625 167 12453.08 85.10 55269.80 88888.00 2008-06-15 14:14:41.750 167 12453.02 85.08 55269.85 88888.00 2008-06-15 14:14:41.875 167 12453.02 85.08 55269.82 88888.00 2008-06-15 14:14:42.000 167 12453.02 85.10 55269.80 88888.00 2008-06-15 14:14:42.125 167 12453.08 85.08 55269.80 88888.00 2008-06-15 14:14:42.250 167 12453.08 85.08 55269.82 88888.00 2008-06-15 14:14:42.375 167 12453.10 85.08 55269.82 88888.00 2008-06-15 14:14:42.500 167 12453.02 85.08 55269.80 88888.00 2008-06-15 14:14:42.625 167 12452.88 85.05 55269.80 88888.00 2008-06-15 14:14:42.750 167 12452.88 85.08 55269.78 88888.00 2008-06-15 14:14:42.875 167 12452.88 85.08 55269.78 88888.00 2008-06-15 14:14:43.000 167 12452.90 85.05 55269.78 88888.00 2008-06-15 14:14:43.125 167 12452.98 85.05 55269.80 88888.00 2008-06-15 14:14:43.250 167 12452.98 85.03 55269.78 88888.00 2008-06-15 14:14:43.375 167 12452.98 85.05 55269.80 88888.00 2008-06-15 14:14:43.500 167 12452.98 85.05 55269.82 88888.00 2008-06-15 14:14:43.625 167 12452.92 85.05 55269.80 88888.00 2008-06-15 14:14:43.750 167 12452.90 85.05 55269.78 88888.00 2008-06-15 14:14:43.875 167 12452.95 85.05 55269.80 88888.00 2008-06-15 14:14:44.000 167 12452.90 85.08 55269.82 88888.00 2008-06-15 14:14:44.125 167 12452.88 85.08 55269.85 88888.00 2008-06-15 14:14:44.250 167 12452.83 85.08 55269.88 88888.00 2008-06-15 14:14:44.375 167 12452.85 85.10 55269.85 88888.00 2008-06-15 14:14:44.500 167 12452.88 85.08 55269.88 88888.00 2008-06-15 14:14:44.625 167 12452.85 85.08 55269.90 88888.00 2008-06-15 14:14:44.750 167 12452.85 85.08 55269.90 88888.00 2008-06-15 14:14:44.875 167 12452.85 85.05 55269.93 88888.00 2008-06-15 14:14:45.000 167 12452.83 85.05 55269.90 88888.00 2008-06-15 14:14:45.125 167 12452.83 85.08 55269.93 88888.00 2008-06-15 14:14:45.250 167 12452.75 85.05 55269.90 88888.00 2008-06-15 14:14:45.375 167 12452.70 85.05 55269.90 88888.00 2008-06-15 14:14:45.500 167 12452.70 85.08 55269.93 88888.00 2008-06-15 14:14:45.625 167 12452.67 85.10 55269.95 88888.00 2008-06-15 14:14:45.750 167 12452.67 85.08 55269.93 88888.00 2008-06-15 14:14:45.875 167 12452.67 85.10 55269.93 88888.00 2008-06-15 14:14:46.000 167 12452.65 85.08 55269.93 88888.00 2008-06-15 14:14:46.125 167 12452.62 85.08 55269.90 88888.00 2008-06-15 14:14:46.250 167 12452.62 85.05 55269.90 88888.00 2008-06-15 14:14:46.375 167 12452.67 85.05 55269.90 88888.00 2008-06-15 14:14:46.500 167 12452.60 85.10 55269.93 88888.00 2008-06-15 14:14:46.625 167 12452.55 85.12 55269.95 88888.00 2008-06-15 14:14:46.750 167 12452.52 85.10 55269.97 88888.00 2008-06-15 14:14:46.875 167 12452.60 85.12 55269.97 88888.00 2008-06-15 14:14:47.000 167 12452.62 85.12 55269.95 88888.00 2008-06-15 14:14:47.125 167 12452.62 85.12 55269.95 88888.00 2008-06-15 14:14:47.250 167 12452.60 85.12 55269.97 88888.00 2008-06-15 14:14:47.375 167 12452.65 85.15 55269.97 88888.00 2008-06-15 14:14:47.500 167 12452.60 85.15 55269.97 88888.00 2008-06-15 14:14:47.625 167 12452.55 85.15 55269.95 88888.00 2008-06-15 14:14:47.750 167 12452.50 85.17 55269.97 88888.00 2008-06-15 14:14:47.875 167 12452.52 85.17 55270.00 88888.00 2008-06-15 14:14:48.000 167 12452.52 85.17 55269.97 88888.00 2008-06-15 14:14:48.125 167 12452.52 85.20 55269.97 88888.00 2008-06-15 14:14:48.250 167 12452.55 85.17 55269.97 88888.00 2008-06-15 14:14:48.375 167 12452.50 85.20 55269.93 88888.00 2008-06-15 14:14:48.500 167 12452.42 85.17 55269.93 88888.00 2008-06-15 14:14:48.625 167 12452.42 85.15 55269.95 88888.00 2008-06-15 14:14:48.750 167 12452.42 85.20 55269.93 88888.00 2008-06-15 14:14:48.875 167 12452.42 85.20 55269.93 88888.00 2008-06-15 14:14:49.000 167 12452.38 85.20 55269.88 88888.00 2008-06-15 14:14:49.125 167 12452.35 85.22 55269.90 88888.00 2008-06-15 14:14:49.250 167 12452.30 85.20 55269.93 88888.00 2008-06-15 14:14:49.375 167 12452.40 85.25 55269.95 88888.00 2008-06-15 14:14:49.500 167 12452.42 85.22 55269.95 88888.00 2008-06-15 14:14:49.625 167 12452.45 85.25 55269.97 88888.00 2008-06-15 14:14:49.750 167 12452.45 85.28 55269.97 88888.00 2008-06-15 14:14:49.875 167 12452.42 85.28 55269.95 88888.00 2008-06-15 14:14:50.000 167 12452.35 85.30 55269.93 88888.00 2008-06-15 14:14:50.125 167 12452.33 85.33 55269.95 88888.00 2008-06-15 14:14:50.250 167 12452.40 85.33 55269.97 88888.00 2008-06-15 14:14:50.375 167 12452.40 85.38 55270.00 88888.00 2008-06-15 14:14:50.500 167 12452.35 85.38 55270.00 88888.00 2008-06-15 14:14:50.625 167 12452.35 85.40 55270.03 88888.00 2008-06-15 14:14:50.750 167 12452.33 85.40 55270.03 88888.00 2008-06-15 14:14:50.875 167 12452.33 85.40 55270.03 88888.00 2008-06-15 14:14:51.000 167 12452.35 85.40 55270.00 88888.00 2008-06-15 14:14:51.125 167 12452.38 85.42 55270.00 88888.00 2008-06-15 14:14:51.250 167 12452.20 85.42 55270.00 88888.00 2008-06-15 14:14:51.375 167 12452.10 85.42 55270.00 88888.00 2008-06-15 14:14:51.500 167 12452.10 85.45 55270.00 88888.00 2008-06-15 14:14:51.625 167 12452.25 85.45 55270.03 88888.00 2008-06-15 14:14:51.750 167 12452.30 85.47 55270.00 88888.00 2008-06-15 14:14:51.875 167 12452.25 85.47 55270.03 88888.00 2008-06-15 14:14:52.000 167 12452.23 85.50 55270.03 88888.00 2008-06-15 14:14:52.125 167 12452.25 85.47 55270.00 88888.00 2008-06-15 14:14:52.250 167 12452.20 85.50 55270.05 88888.00 2008-06-15 14:14:52.375 167 12452.17 85.53 55270.05 88888.00 2008-06-15 14:14:52.500 167 12452.23 85.53 55270.00 88888.00 2008-06-15 14:14:52.625 167 12452.25 85.53 55270.00 88888.00 2008-06-15 14:14:52.750 167 12452.25 85.55 55270.00 88888.00 2008-06-15 14:14:52.875 167 12452.23 85.55 55270.03 88888.00 2008-06-15 14:14:53.000 167 12452.23 85.53 55270.00 88888.00 2008-06-15 14:14:53.125 167 12452.25 85.55 55270.03 88888.00 2008-06-15 14:14:53.250 167 12452.23 85.55 55270.05 88888.00 2008-06-15 14:14:53.375 167 12452.25 85.55 55270.05 88888.00 2008-06-15 14:14:53.500 167 12452.23 85.58 55270.07 88888.00 2008-06-15 14:14:53.625 167 12452.23 85.60 55270.07 88888.00 2008-06-15 14:14:53.750 167 12452.20 85.58 55270.10 88888.00 2008-06-15 14:14:53.875 167 12452.23 85.58 55270.07 88888.00 2008-06-15 14:14:54.000 167 12452.23 85.60 55270.07 88888.00 2008-06-15 14:14:54.125 167 12452.20 85.62 55270.10 88888.00 2008-06-15 14:14:54.250 167 12452.23 85.55 55270.05 88888.00 2008-06-15 14:14:54.375 167 12452.23 85.55 55270.03 88888.00 2008-06-15 14:14:54.500 167 12452.23 85.55 55270.00 88888.00 2008-06-15 14:14:54.625 167 12452.15 85.55 55270.00 88888.00 2008-06-15 14:14:54.750 167 12452.20 85.60 55269.97 88888.00 2008-06-15 14:14:54.875 167 12452.25 85.60 55269.97 88888.00 2008-06-15 14:14:55.000 167 12452.30 85.60 55269.97 88888.00 2008-06-15 14:14:55.125 167 12452.27 85.60 55270.00 88888.00 2008-06-15 14:14:55.250 167 12452.23 85.60 55270.03 88888.00 2008-06-15 14:14:55.375 167 12452.23 85.62 55270.00 88888.00 2008-06-15 14:14:55.500 167 12452.17 85.62 55269.97 88888.00 2008-06-15 14:14:55.625 167 12452.17 85.62 55269.97 88888.00 2008-06-15 14:14:55.750 167 12452.17 85.62 55270.00 88888.00 2008-06-15 14:14:55.875 167 12452.25 85.65 55270.00 88888.00 2008-06-15 14:14:56.000 167 12452.27 85.67 55270.00 88888.00 2008-06-15 14:14:56.125 167 12452.27 85.67 55270.00 88888.00 2008-06-15 14:14:56.250 167 12452.20 85.67 55269.97 88888.00 2008-06-15 14:14:56.375 167 12452.23 85.72 55270.00 88888.00 2008-06-15 14:14:56.500 167 12452.30 85.72 55270.03 88888.00 2008-06-15 14:14:56.625 167 12452.30 85.75 55270.05 88888.00 2008-06-15 14:14:56.750 167 12452.27 85.72 55270.07 88888.00 2008-06-15 14:14:56.875 167 12452.25 85.70 55270.03 88888.00 2008-06-15 14:14:57.000 167 12452.25 85.70 55270.00 88888.00 2008-06-15 14:14:57.125 167 12452.25 85.72 55270.03 88888.00 2008-06-15 14:14:57.250 167 12452.20 85.70 55270.03 88888.00 2008-06-15 14:14:57.375 167 12452.25 85.72 55270.03 88888.00 2008-06-15 14:14:57.500 167 12452.25 85.75 55270.05 88888.00 2008-06-15 14:14:57.625 167 12452.38 85.75 55270.05 88888.00 2008-06-15 14:14:57.750 167 12452.45 85.75 55270.03 88888.00 2008-06-15 14:14:57.875 167 12452.42 85.75 55270.00 88888.00 2008-06-15 14:14:58.000 167 12452.35 85.75 55269.97 88888.00 2008-06-15 14:14:58.125 167 12452.33 85.75 55270.00 88888.00 2008-06-15 14:14:58.250 167 12452.25 85.75 55270.03 88888.00 2008-06-15 14:14:58.375 167 12452.27 85.75 55269.97 88888.00 2008-06-15 14:14:58.500 167 12452.35 85.72 55270.03 88888.00 2008-06-15 14:14:58.625 167 12452.38 85.75 55270.05 88888.00 2008-06-15 14:14:58.750 167 12452.38 85.72 55270.03 88888.00 2008-06-15 14:14:58.875 167 12452.33 85.78 55270.03 88888.00 2008-06-15 14:14:59.000 167 12452.35 85.75 55269.97 88888.00 2008-06-15 14:14:59.125 167 12452.40 85.72 55270.00 88888.00 2008-06-15 14:14:59.250 167 12452.40 85.72 55270.00 88888.00 2008-06-15 14:14:59.375 167 12452.42 85.70 55269.97 88888.00 2008-06-15 14:14:59.500 167 12452.38 85.70 55270.00 88888.00 2008-06-15 14:14:59.625 167 12452.40 85.70 55270.05 88888.00 2008-06-15 14:14:59.750 167 12452.50 85.70 55270.03 88888.00 2008-06-15 14:14:59.875 167 12452.50 85.65 55269.97 88888.00 2008-06-15 14:15:00.000 167 12452.55 85.65 55269.97 88888.00 2008-06-15 14:15:00.125 167 12452.50 85.65 55269.97 88888.00 2008-06-15 14:15:00.250 167 12452.45 85.62 55269.97 88888.00 2008-06-15 14:15:00.375 167 12452.48 85.62 55269.97 88888.00 2008-06-15 14:15:00.500 167 12452.52 85.60 55269.95 88888.00 2008-06-15 14:15:00.625 167 12452.52 85.58 55269.90 88888.00 2008-06-15 14:15:00.750 167 12452.55 85.58 55269.90 88888.00 2008-06-15 14:15:00.875 167 12452.55 85.60 55269.90 88888.00 2008-06-15 14:15:01.000 167 12452.52 85.60 55269.90 88888.00 2008-06-15 14:15:01.125 167 12452.52 85.55 55269.90 88888.00 2008-06-15 14:15:01.250 167 12452.45 85.50 55269.90 88888.00 2008-06-15 14:15:01.375 167 12452.45 85.53 55269.88 88888.00 2008-06-15 14:15:01.500 167 12452.50 85.55 55269.85 88888.00 2008-06-15 14:15:01.625 167 12452.52 85.50 55269.88 88888.00 2008-06-15 14:15:01.750 167 12452.60 85.47 55269.88 88888.00 2008-06-15 14:15:01.875 167 12452.62 85.47 55269.88 88888.00 2008-06-15 14:15:02.000 167 12452.65 85.47 55269.88 88888.00 2008-06-15 14:15:02.125 167 12452.73 85.47 55269.90 88888.00 2008-06-15 14:15:02.250 167 12452.77 85.45 55269.93 88888.00 2008-06-15 14:15:02.375 167 12452.77 85.47 55269.95 88888.00 2008-06-15 14:15:02.500 167 12452.85 85.47 55269.93 88888.00 2008-06-15 14:15:02.625 167 12452.88 85.50 55269.93 88888.00 2008-06-15 14:15:02.750 167 12452.80 85.50 55269.93 88888.00 2008-06-15 14:15:02.875 167 12452.75 85.47 55269.93 88888.00 2008-06-15 14:15:03.000 167 12452.83 85.47 55269.93 88888.00 2008-06-15 14:15:03.125 167 12452.83 85.47 55269.93 88888.00 2008-06-15 14:15:03.250 167 12452.80 85.42 55269.88 88888.00 2008-06-15 14:15:03.375 167 12452.95 85.42 55269.85 88888.00 2008-06-15 14:15:03.500 167 12453.05 85.42 55269.85 88888.00 2008-06-15 14:15:03.625 167 12452.98 85.45 55269.90 88888.00 2008-06-15 14:15:03.750 167 12452.92 85.40 55269.93 88888.00 2008-06-15 14:15:03.875 167 12452.95 85.40 55269.93 88888.00 2008-06-15 14:15:04.000 167 12453.02 85.40 55269.90 88888.00 2008-06-15 14:15:04.125 167 12453.08 85.38 55269.90 88888.00 2008-06-15 14:15:04.250 167 12453.12 85.33 55269.90 88888.00 2008-06-15 14:15:04.375 167 12453.17 85.38 55269.85 88888.00 2008-06-15 14:15:04.500 167 12453.17 85.38 55269.88 88888.00 2008-06-15 14:15:04.625 167 12453.17 85.40 55269.88 88888.00 2008-06-15 14:15:04.750 167 12453.20 85.38 55269.88 88888.00 2008-06-15 14:15:04.875 167 12453.25 85.38 55269.88 88888.00 2008-06-15 14:15:05.000 167 12453.27 85.38 55269.90 88888.00 2008-06-15 14:15:05.125 167 12453.30 85.35 55269.85 88888.00 2008-06-15 14:15:05.250 167 12453.30 85.33 55269.82 88888.00 2008-06-15 14:15:05.375 167 12453.38 85.35 55269.85 88888.00 2008-06-15 14:15:05.500 167 12453.42 85.33 55269.88 88888.00 2008-06-15 14:15:05.625 167 12453.40 85.33 55269.88 88888.00 2008-06-15 14:15:05.750 167 12453.35 85.33 55269.82 88888.00 2008-06-15 14:15:05.875 167 12453.42 85.33 55269.80 88888.00 2008-06-15 14:15:06.000 167 12453.45 85.35 55269.80 88888.00 2008-06-15 14:15:06.125 167 12453.45 85.33 55269.82 88888.00 2008-06-15 14:15:06.250 167 12453.45 85.33 55269.82 88888.00 2008-06-15 14:15:06.375 167 12453.48 85.33 55269.80 88888.00 2008-06-15 14:15:06.500 167 12453.45 85.30 55269.78 88888.00 2008-06-15 14:15:06.625 167 12453.42 85.30 55269.75 88888.00 2008-06-15 14:15:06.750 167 12453.50 85.33 55269.72 88888.00 2008-06-15 14:15:06.875 167 12453.52 85.33 55269.75 88888.00 2008-06-15 14:15:07.000 167 12453.55 85.33 55269.75 88888.00 2008-06-15 14:15:07.125 167 12453.58 85.33 55269.75 88888.00 2008-06-15 14:15:07.250 167 12453.52 85.30 55269.75 88888.00 2008-06-15 14:15:07.375 167 12453.52 85.30 55269.72 88888.00 2008-06-15 14:15:07.500 167 12453.50 85.30 55269.72 88888.00 2008-06-15 14:15:07.625 167 12453.50 85.33 55269.70 88888.00 2008-06-15 14:15:07.750 167 12453.50 85.33 55269.72 88888.00 2008-06-15 14:15:07.875 167 12453.45 85.35 55269.75 88888.00 2008-06-15 14:15:08.000 167 12453.45 85.35 55269.72 88888.00 2008-06-15 14:15:08.125 167 12453.45 85.35 55269.72 88888.00 2008-06-15 14:15:08.250 167 12453.48 85.38 55269.78 88888.00 2008-06-15 14:15:08.375 167 12453.52 85.38 55269.78 88888.00 2008-06-15 14:15:08.500 167 12453.50 85.38 55269.78 88888.00 2008-06-15 14:15:08.625 167 12453.52 85.38 55269.78 88888.00 2008-06-15 14:15:08.750 167 12453.55 85.35 55269.78 88888.00 2008-06-15 14:15:08.875 167 12453.58 85.40 55269.78 88888.00 2008-06-15 14:15:09.000 167 12453.58 85.38 55269.75 88888.00 2008-06-15 14:15:09.125 167 12453.58 85.40 55269.78 88888.00 2008-06-15 14:15:09.250 167 12453.55 85.40 55269.78 88888.00 2008-06-15 14:15:09.375 167 12453.60 85.40 55269.75 88888.00 2008-06-15 14:15:09.500 167 12453.62 85.42 55269.75 88888.00 2008-06-15 14:15:09.625 167 12453.62 85.45 55269.75 88888.00 2008-06-15 14:15:09.750 167 12453.65 85.42 55269.75 88888.00 2008-06-15 14:15:09.875 167 12453.65 85.45 55269.75 88888.00 2008-06-15 14:15:10.000 167 12453.65 85.40 55269.75 88888.00 2008-06-15 14:15:10.125 167 12453.70 85.42 55269.80 88888.00 2008-06-15 14:15:10.250 167 12453.60 85.42 55269.80 88888.00 2008-06-15 14:15:10.375 167 12453.60 85.47 55269.82 88888.00 2008-06-15 14:15:10.500 167 12453.62 85.45 55269.82 88888.00 2008-06-15 14:15:10.625 167 12453.62 85.42 55269.80 88888.00 2008-06-15 14:15:10.750 167 12453.60 85.42 55269.78 88888.00 2008-06-15 14:15:10.875 167 12453.62 85.42 55269.80 88888.00 2008-06-15 14:15:11.000 167 12453.62 85.45 55269.82 88888.00 2008-06-15 14:15:11.125 167 12453.62 85.45 55269.82 88888.00 2008-06-15 14:15:11.250 167 12453.58 85.42 55269.80 88888.00 2008-06-15 14:15:11.375 167 12453.62 85.42 55269.82 88888.00 2008-06-15 14:15:11.500 167 12453.65 85.45 55269.82 88888.00 2008-06-15 14:15:11.625 167 12453.73 85.45 55269.82 88888.00 2008-06-15 14:15:11.750 167 12453.65 85.42 55269.80 88888.00 2008-06-15 14:15:11.875 167 12453.62 85.42 55269.80 88888.00 2008-06-15 14:15:12.000 167 12453.62 85.40 55269.78 88888.00 2008-06-15 14:15:12.125 167 12453.65 85.42 55269.78 88888.00 2008-06-15 14:15:12.250 167 12453.62 85.40 55269.78 88888.00 2008-06-15 14:15:12.375 167 12453.60 85.40 55269.72 88888.00 2008-06-15 14:15:12.500 167 12453.65 85.38 55269.75 88888.00 2008-06-15 14:15:12.625 167 12453.73 85.42 55269.78 88888.00 2008-06-15 14:15:12.750 167 12453.73 85.42 55269.75 88888.00 2008-06-15 14:15:12.875 167 12453.65 85.40 55269.72 88888.00 2008-06-15 14:15:13.000 167 12453.65 85.40 55269.70 88888.00 2008-06-15 14:15:13.125 167 12453.60 85.42 55269.78 88888.00 2008-06-15 14:15:13.250 167 12453.60 85.40 55269.78 88888.00 2008-06-15 14:15:13.375 167 12453.62 85.40 55269.75 88888.00 2008-06-15 14:15:13.500 167 12453.62 85.38 55269.78 88888.00 2008-06-15 14:15:13.625 167 12453.58 85.42 55269.80 88888.00 2008-06-15 14:15:13.750 167 12453.58 85.40 55269.78 88888.00 2008-06-15 14:15:13.875 167 12453.60 85.38 55269.78 88888.00 2008-06-15 14:15:14.000 167 12453.62 85.38 55269.78 88888.00 2008-06-15 14:15:14.125 167 12453.67 85.38 55269.78 88888.00 2008-06-15 14:15:14.250 167 12453.67 85.38 55269.78 88888.00 2008-06-15 14:15:14.375 167 12453.65 85.38 55269.80 88888.00 2008-06-15 14:15:14.500 167 12453.62 85.38 55269.78 88888.00 2008-06-15 14:15:14.625 167 12453.62 85.38 55269.80 88888.00 2008-06-15 14:15:14.750 167 12453.67 85.40 55269.80 88888.00 2008-06-15 14:15:14.875 167 12453.65 85.40 55269.82 88888.00 2008-06-15 14:15:15.000 167 12453.62 85.40 55269.82 88888.00 2008-06-15 14:15:15.125 167 12453.60 85.40 55269.82 88888.00 2008-06-15 14:15:15.250 167 12453.67 85.38 55269.80 88888.00 2008-06-15 14:15:15.375 167 12453.75 85.38 55269.80 88888.00 2008-06-15 14:15:15.500 167 12453.75 85.40 55269.82 88888.00 2008-06-15 14:15:15.625 167 12453.70 85.40 55269.85 88888.00 2008-06-15 14:15:15.750 167 12453.65 85.40 55269.88 88888.00 2008-06-15 14:15:15.875 167 12453.67 85.40 55269.88 88888.00 2008-06-15 14:15:16.000 167 12453.73 85.40 55269.82 88888.00 2008-06-15 14:15:16.125 167 12453.70 85.42 55269.82 88888.00 2008-06-15 14:15:16.250 167 12453.65 85.42 55269.85 88888.00 2008-06-15 14:15:16.375 167 12453.70 85.45 55269.82 88888.00 2008-06-15 14:15:16.500 167 12453.67 85.42 55269.85 88888.00 2008-06-15 14:15:16.625 167 12453.62 85.42 55269.85 88888.00 2008-06-15 14:15:16.750 167 12453.65 85.45 55269.85 88888.00 2008-06-15 14:15:16.875 167 12453.73 85.45 55269.85 88888.00 2008-06-15 14:15:17.000 167 12453.70 85.45 55269.90 88888.00 2008-06-15 14:15:17.125 167 12453.60 85.45 55269.90 88888.00 2008-06-15 14:15:17.250 167 12453.55 85.42 55269.85 88888.00 2008-06-15 14:15:17.375 167 12453.52 85.42 55269.88 88888.00 2008-06-15 14:15:17.500 167 12453.50 85.42 55269.90 88888.00 2008-06-15 14:15:17.625 167 12453.52 85.42 55269.90 88888.00 2008-06-15 14:15:17.750 167 12453.60 85.42 55269.88 88888.00 2008-06-15 14:15:17.875 167 12453.60 85.42 55269.90 88888.00 2008-06-15 14:15:18.000 167 12453.58 85.42 55269.90 88888.00 2008-06-15 14:15:18.125 167 12453.55 85.42 55269.90 88888.00 2008-06-15 14:15:18.250 167 12453.55 85.40 55269.93 88888.00 2008-06-15 14:15:18.375 167 12453.58 85.40 55269.90 88888.00 2008-06-15 14:15:18.500 167 12453.50 85.42 55269.85 88888.00 2008-06-15 14:15:18.625 167 12453.48 85.42 55269.82 88888.00 2008-06-15 14:15:18.750 167 12453.42 85.42 55269.85 88888.00 2008-06-15 14:15:18.875 167 12453.45 85.42 55269.85 88888.00 2008-06-15 14:15:19.000 167 12453.50 85.42 55269.82 88888.00 2008-06-15 14:15:19.125 167 12453.55 85.42 55269.80 88888.00 2008-06-15 14:15:19.250 167 12453.48 85.38 55269.85 88888.00 2008-06-15 14:15:19.375 167 12453.45 85.40 55269.82 88888.00 2008-06-15 14:15:19.500 167 12453.48 85.38 55269.85 88888.00 2008-06-15 14:15:19.625 167 12453.50 85.40 55269.85 88888.00 2008-06-15 14:15:19.750 167 12453.45 85.38 55269.82 88888.00 2008-06-15 14:15:19.875 167 12453.45 85.42 55269.88 88888.00 2008-06-15 14:15:20.000 167 12453.42 85.40 55269.85 88888.00 2008-06-15 14:15:20.125 167 12453.38 85.40 55269.85 88888.00 2008-06-15 14:15:20.250 167 12453.38 85.40 55269.88 88888.00 2008-06-15 14:15:20.375 167 12453.45 85.45 55269.90 88888.00 2008-06-15 14:15:20.500 167 12453.42 85.45 55269.93 88888.00 2008-06-15 14:15:20.625 167 12453.45 85.47 55269.93 88888.00 2008-06-15 14:15:20.750 167 12453.48 85.47 55269.95 88888.00 2008-06-15 14:15:20.875 167 12453.40 85.45 55269.95 88888.00 2008-06-15 14:15:21.000 167 12453.35 85.45 55269.97 88888.00 2008-06-15 14:15:21.125 167 12453.35 85.47 55269.97 88888.00 2008-06-15 14:15:21.250 167 12453.33 85.45 55269.97 88888.00 2008-06-15 14:15:21.375 167 12453.35 85.47 55269.97 88888.00 2008-06-15 14:15:21.500 167 12453.38 85.45 55269.97 88888.00 2008-06-15 14:15:21.625 167 12453.48 85.45 55269.95 88888.00 2008-06-15 14:15:21.750 167 12453.48 85.47 55269.95 88888.00 2008-06-15 14:15:21.875 167 12453.42 85.50 55269.93 88888.00 2008-06-15 14:15:22.000 167 12453.40 85.50 55269.95 88888.00 2008-06-15 14:15:22.125 167 12453.40 85.50 55269.97 88888.00 2008-06-15 14:15:22.250 167 12453.38 85.47 55269.97 88888.00 2008-06-15 14:15:22.375 167 12453.35 85.47 55269.97 88888.00 2008-06-15 14:15:22.500 167 12453.35 85.50 55270.00 88888.00 2008-06-15 14:15:22.625 167 12453.38 85.50 55270.00 88888.00 2008-06-15 14:15:22.750 167 12453.35 85.50 55270.03 88888.00 2008-06-15 14:15:22.875 167 12453.30 85.47 55270.03 88888.00 2008-06-15 14:15:23.000 167 12453.30 85.45 55270.00 88888.00 2008-06-15 14:15:23.125 167 12453.27 85.45 55270.03 88888.00 2008-06-15 14:15:23.250 167 12453.25 85.45 55270.05 88888.00 2008-06-15 14:15:23.375 167 12453.30 85.47 55270.05 88888.00 2008-06-15 14:15:23.500 167 12453.38 85.47 55270.07 88888.00 2008-06-15 14:15:23.625 167 12453.33 85.47 55270.07 88888.00 2008-06-15 14:15:23.750 167 12453.30 85.47 55270.05 88888.00 2008-06-15 14:15:23.875 167 12453.25 85.45 55270.05 88888.00 2008-06-15 14:15:24.000 167 12453.17 85.45 55270.07 88888.00 2008-06-15 14:15:24.125 167 12453.20 85.42 55270.07 88888.00 2008-06-15 14:15:24.250 167 12453.23 85.40 55270.07 88888.00 2008-06-15 14:15:24.375 167 12453.23 85.42 55270.07 88888.00 2008-06-15 14:15:24.500 167 12453.20 85.42 55270.05 88888.00 2008-06-15 14:15:24.625 167 12453.25 85.42 55270.05 88888.00 2008-06-15 14:15:24.750 167 12453.25 85.45 55270.05 88888.00 2008-06-15 14:15:24.875 167 12453.15 85.40 55270.05 88888.00 2008-06-15 14:15:25.000 167 12453.15 85.42 55270.00 88888.00 2008-06-15 14:15:25.125 167 12453.12 85.40 55270.00 88888.00 2008-06-15 14:15:25.250 167 12453.12 85.40 55270.00 88888.00 2008-06-15 14:15:25.375 167 12453.08 85.40 55270.03 88888.00 2008-06-15 14:15:25.500 167 12453.05 85.42 55270.03 88888.00 2008-06-15 14:15:25.625 167 12453.05 85.42 55270.03 88888.00 2008-06-15 14:15:25.750 167 12453.05 85.42 55270.00 88888.00 2008-06-15 14:15:25.875 167 12453.00 85.42 55270.03 88888.00 2008-06-15 14:15:26.000 167 12452.98 85.42 55270.05 88888.00 2008-06-15 14:15:26.125 167 12452.98 85.42 55270.07 88888.00 2008-06-15 14:15:26.250 167 12452.92 85.40 55270.12 88888.00 2008-06-15 14:15:26.375 167 12452.92 85.47 55270.12 88888.00 2008-06-15 14:15:26.500 167 12452.88 85.45 55270.12 88888.00 2008-06-15 14:15:26.625 167 12452.80 85.47 55270.12 88888.00 2008-06-15 14:15:26.750 167 12452.83 85.45 55270.12 88888.00 2008-06-15 14:15:26.875 167 12452.83 85.50 55270.12 88888.00 2008-06-15 14:15:27.000 167 12452.83 85.50 55270.12 88888.00 2008-06-15 14:15:27.125 167 12452.83 85.50 55270.15 88888.00 2008-06-15 14:15:27.250 167 12452.75 85.47 55270.15 88888.00 2008-06-15 14:15:27.375 167 12452.75 85.47 55270.15 88888.00 2008-06-15 14:15:27.500 167 12452.73 85.47 55270.15 88888.00 2008-06-15 14:15:27.625 167 12452.67 85.50 55270.18 88888.00 2008-06-15 14:15:27.750 167 12452.65 85.45 55270.18 88888.00 2008-06-15 14:15:27.875 167 12452.75 85.45 55270.20 88888.00 2008-06-15 14:15:28.000 167 12452.75 85.47 55270.20 88888.00 2008-06-15 14:15:28.125 167 12452.62 85.45 55270.20 88888.00 2008-06-15 14:15:28.250 167 12452.65 85.42 55270.22 88888.00 2008-06-15 14:15:28.375 167 12452.65 85.45 55270.20 88888.00 2008-06-15 14:15:28.500 167 12452.65 85.42 55270.22 88888.00 2008-06-15 14:15:28.625 167 12452.65 85.45 55270.22 88888.00 2008-06-15 14:15:28.750 167 12452.65 85.45 55270.20 88888.00 2008-06-15 14:15:28.875 167 12452.60 85.42 55270.22 88888.00 2008-06-15 14:15:29.000 167 12452.58 85.42 55270.25 88888.00 2008-06-15 14:15:29.125 167 12452.60 85.40 55270.28 88888.00 2008-06-15 14:15:29.250 167 12452.52 85.42 55270.28 88888.00 2008-06-15 14:15:29.375 167 12452.55 85.42 55270.28 88888.00 2008-06-15 14:15:29.500 167 12452.50 85.42 55270.30 88888.00 2008-06-15 14:15:29.625 167 12452.40 85.42 55270.28 88888.00 2008-06-15 14:15:29.750 167 12452.35 85.45 55270.30 88888.00 2008-06-15 14:15:29.875 167 12452.40 85.45 55270.30 88888.00 2008-06-15 14:15:30.000 167 12452.48 85.42 55270.32 88888.00 2008-06-15 14:15:30.125 167 12452.52 85.42 55270.30 88888.00 2008-06-15 14:15:30.250 167 12452.48 85.42 55270.28 88888.00 2008-06-15 14:15:30.375 167 12452.40 85.40 55270.22 88888.00 2008-06-15 14:15:30.500 167 12452.40 85.38 55270.22 88888.00 2008-06-15 14:15:30.625 167 12452.48 85.38 55270.20 88888.00 2008-06-15 14:15:30.750 167 12452.50 85.38 55270.20 88888.00 2008-06-15 14:15:30.875 167 12452.48 85.42 55270.22 88888.00 2008-06-15 14:15:31.000 167 12452.42 85.38 55270.20 88888.00 2008-06-15 14:15:31.125 167 12452.40 85.40 55270.20 88888.00 2008-06-15 14:15:31.250 167 12452.42 85.38 55270.22 88888.00 2008-06-15 14:15:31.375 167 12452.48 85.38 55270.22 88888.00 2008-06-15 14:15:31.500 167 12452.45 85.35 55270.25 88888.00 2008-06-15 14:15:31.625 167 12452.42 85.33 55270.22 88888.00 2008-06-15 14:15:31.750 167 12452.45 85.33 55270.22 88888.00 2008-06-15 14:15:31.875 167 12452.45 85.38 55270.20 88888.00 2008-06-15 14:15:32.000 167 12452.42 85.35 55270.20 88888.00 2008-06-15 14:15:32.125 167 12452.38 85.35 55270.22 88888.00 2008-06-15 14:15:32.250 167 12452.27 85.35 55270.28 88888.00 2008-06-15 14:15:32.375 167 12452.35 85.35 55270.30 88888.00 2008-06-15 14:15:32.500 167 12452.45 85.35 55270.32 88888.00 2008-06-15 14:15:32.625 167 12452.48 85.35 55270.32 88888.00 2008-06-15 14:15:32.750 167 12452.48 85.38 55270.28 88888.00 2008-06-15 14:15:32.875 167 12452.50 85.35 55270.30 88888.00 2008-06-15 14:15:33.000 167 12452.50 85.38 55270.28 88888.00 2008-06-15 14:15:33.125 167 12452.48 85.35 55270.28 88888.00 2008-06-15 14:15:33.250 167 12452.42 85.33 55270.30 88888.00 2008-06-15 14:15:33.375 167 12452.38 85.35 55270.30 88888.00 2008-06-15 14:15:33.500 167 12452.40 85.35 55270.30 88888.00 2008-06-15 14:15:33.625 167 12452.50 85.35 55270.28 88888.00 2008-06-15 14:15:33.750 167 12452.48 85.35 55270.28 88888.00 2008-06-15 14:15:33.875 167 12452.40 85.33 55270.28 88888.00 2008-06-15 14:15:34.000 167 12452.48 85.30 55270.30 88888.00 2008-06-15 14:15:34.125 167 12452.48 85.28 55270.32 88888.00 2008-06-15 14:15:34.250 167 12452.48 85.30 55270.35 88888.00 2008-06-15 14:15:34.375 167 12452.48 85.30 55270.30 88888.00 2008-06-15 14:15:34.500 167 12452.45 85.33 55270.28 88888.00 2008-06-15 14:15:34.625 167 12452.48 85.33 55270.32 88888.00 2008-06-15 14:15:34.750 167 12452.52 85.30 55270.32 88888.00 2008-06-15 14:15:34.875 167 12452.50 85.28 55270.32 88888.00 2008-06-15 14:15:35.000 167 12452.48 85.28 55270.35 88888.00 2008-06-15 14:15:35.125 167 12452.45 85.30 55270.38 88888.00 2008-06-15 14:15:35.250 167 12452.45 85.28 55270.32 88888.00 2008-06-15 14:15:35.375 167 12452.55 85.28 55270.35 88888.00 2008-06-15 14:15:35.500 167 12452.60 85.28 55270.38 88888.00 2008-06-15 14:15:35.625 167 12452.58 85.28 55270.38 88888.00 2008-06-15 14:15:35.750 167 12452.55 85.28 55270.35 88888.00 2008-06-15 14:15:35.875 167 12452.52 85.25 55270.35 88888.00 2008-06-15 14:15:36.000 167 12452.52 85.28 55270.30 88888.00 2008-06-15 14:15:36.125 167 12452.50 85.28 55270.30 88888.00 2008-06-15 14:15:36.250 167 12452.42 85.30 55270.28 88888.00 2008-06-15 14:15:36.375 167 12452.45 85.28 55270.28 88888.00 2008-06-15 14:15:36.500 167 12452.38 85.25 55270.25 88888.00 2008-06-15 14:15:36.625 167 12452.35 85.28 55270.22 88888.00 2008-06-15 14:15:36.750 167 12452.42 85.28 55270.22 88888.00 2008-06-15 14:15:36.875 167 12452.45 85.30 55270.22 88888.00 2008-06-15 14:15:37.000 167 12452.50 85.30 55270.22 88888.00 2008-06-15 14:15:37.125 167 12452.52 85.33 55270.22 88888.00 2008-06-15 14:15:37.250 167 12452.48 85.30 55270.20 88888.00 2008-06-15 14:15:37.375 167 12452.48 85.33 55270.20 88888.00 2008-06-15 14:15:37.500 167 12452.45 85.33 55270.20 88888.00 2008-06-15 14:15:37.625 167 12452.48 85.30 55270.20 88888.00 2008-06-15 14:15:37.750 167 12452.52 85.35 55270.18 88888.00 2008-06-15 14:15:37.875 167 12452.50 85.38 55270.20 88888.00 2008-06-15 14:15:38.000 167 12452.48 85.35 55270.20 88888.00 2008-06-15 14:15:38.125 167 12452.50 85.35 55270.22 88888.00 2008-06-15 14:15:38.250 167 12452.48 85.38 55270.25 88888.00 2008-06-15 14:15:38.375 167 12452.52 85.40 55270.28 88888.00 2008-06-15 14:15:38.500 167 12452.60 85.40 55270.30 88888.00 2008-06-15 14:15:38.625 167 12452.58 85.42 55270.25 88888.00 2008-06-15 14:15:38.750 167 12452.55 85.42 55270.25 88888.00 2008-06-15 14:15:38.875 167 12452.60 85.47 55270.25 88888.00 2008-06-15 14:15:39.000 167 12452.65 85.45 55270.22 88888.00 2008-06-15 14:15:39.125 167 12452.65 85.47 55270.25 88888.00 2008-06-15 14:15:39.250 167 12452.60 85.45 55270.22 88888.00 2008-06-15 14:15:39.375 167 12452.55 85.45 55270.22 88888.00 2008-06-15 14:15:39.500 167 12452.58 85.47 55270.20 88888.00 2008-06-15 14:15:39.625 167 12452.60 85.47 55270.22 88888.00 2008-06-15 14:15:39.750 167 12452.62 85.47 55270.22 88888.00 2008-06-15 14:15:39.875 167 12452.65 85.50 55270.20 88888.00 2008-06-15 14:15:40.000 167 12452.55 85.50 55270.20 88888.00 2008-06-15 14:15:40.125 167 12452.52 85.50 55270.18 88888.00 2008-06-15 14:15:40.250 167 12452.58 85.50 55270.20 88888.00 2008-06-15 14:15:40.375 167 12452.60 85.53 55270.20 88888.00 2008-06-15 14:15:40.500 167 12452.62 85.55 55270.22 88888.00 2008-06-15 14:15:40.625 167 12452.67 85.55 55270.20 88888.00 2008-06-15 14:15:40.750 167 12452.75 85.55 55270.18 88888.00 2008-06-15 14:15:40.875 167 12452.75 85.58 55270.18 88888.00 2008-06-15 14:15:41.000 167 12452.67 85.55 55270.18 88888.00 2008-06-15 14:15:41.125 167 12452.70 85.58 55270.18 88888.00 2008-06-15 14:15:41.250 167 12452.73 85.55 55270.18 88888.00 2008-06-15 14:15:41.375 167 12452.77 85.58 55270.18 88888.00 2008-06-15 14:15:41.500 167 12452.80 85.58 55270.18 88888.00 2008-06-15 14:15:41.625 167 12452.80 85.58 55270.20 88888.00 2008-06-15 14:15:41.750 167 12452.77 85.60 55270.18 88888.00 2008-06-15 14:15:41.875 167 12452.77 85.58 55270.18 88888.00 2008-06-15 14:15:42.000 167 12452.83 85.58 55270.18 88888.00 2008-06-15 14:15:42.125 167 12452.85 85.60 55270.18 88888.00 2008-06-15 14:15:42.250 167 12452.83 85.58 55270.12 88888.00 2008-06-15 14:15:42.375 167 12452.85 85.58 55270.10 88888.00 2008-06-15 14:15:42.500 167 12452.88 85.58 55270.10 88888.00 2008-06-15 14:15:42.625 167 12452.90 85.60 55270.05 88888.00 2008-06-15 14:15:42.750 167 12452.95 85.62 55270.05 88888.00 2008-06-15 14:15:42.875 167 12453.00 85.62 55270.05 88888.00 2008-06-15 14:15:43.000 167 12453.00 85.65 55270.03 88888.00 2008-06-15 14:15:43.125 167 12452.98 85.62 55270.03 88888.00 2008-06-15 14:15:43.250 167 12453.00 85.65 55270.05 88888.00 2008-06-15 14:15:43.375 167 12453.02 85.67 55270.03 88888.00 2008-06-15 14:15:43.500 167 12453.02 85.65 55270.03 88888.00 2008-06-15 14:15:43.625 167 12453.00 85.67 55270.03 88888.00 2008-06-15 14:15:43.750 167 12453.02 85.70 55270.05 88888.00 2008-06-15 14:15:43.875 167 12453.02 85.70 55270.07 88888.00 2008-06-15 14:15:44.000 167 12453.08 85.72 55270.00 88888.00 2008-06-15 14:15:44.125 167 12453.02 85.72 55270.00 88888.00 2008-06-15 14:15:44.250 167 12452.95 85.75 55270.03 88888.00 2008-06-15 14:15:44.375 167 12452.98 85.78 55270.03 88888.00 2008-06-15 14:15:44.500 167 12453.02 85.80 55270.03 88888.00 2008-06-15 14:15:44.625 167 12453.05 85.80 55270.05 88888.00 2008-06-15 14:15:44.750 167 12453.02 85.83 55270.05 88888.00 2008-06-15 14:15:44.875 167 12453.02 85.85 55270.03 88888.00 2008-06-15 14:15:45.000 167 12453.08 85.88 55270.03 88888.00 2008-06-15 14:15:45.125 167 12453.08 85.90 55270.05 88888.00 2008-06-15 14:15:45.250 167 12453.05 85.90 55270.05 88888.00 2008-06-15 14:15:45.375 167 12453.12 85.92 55270.07 88888.00 2008-06-15 14:15:45.500 167 12453.12 85.95 55270.07 88888.00 2008-06-15 14:15:45.625 167 12453.10 85.97 55270.05 88888.00 2008-06-15 14:15:45.750 167 12453.08 85.97 55270.03 88888.00 2008-06-15 14:15:45.875 167 12453.08 86.00 55270.00 88888.00 2008-06-15 14:15:46.000 167 12453.05 86.00 55270.03 88888.00 2008-06-15 14:15:46.125 167 12453.05 86.00 55270.03 88888.00 2008-06-15 14:15:46.250 167 12453.05 86.03 55270.00 88888.00 2008-06-15 14:15:46.375 167 12453.05 86.05 55270.03 88888.00 2008-06-15 14:15:46.500 167 12453.08 86.05 55270.05 88888.00 2008-06-15 14:15:46.625 167 12453.10 86.05 55270.05 88888.00 2008-06-15 14:15:46.750 167 12453.12 86.08 55270.05 88888.00 2008-06-15 14:15:46.875 167 12453.17 86.10 55270.07 88888.00 2008-06-15 14:15:47.000 167 12453.23 86.12 55270.05 88888.00 2008-06-15 14:15:47.125 167 12453.25 86.12 55270.03 88888.00 2008-06-15 14:15:47.250 167 12453.20 86.12 55270.07 88888.00 2008-06-15 14:15:47.375 167 12453.12 86.15 55270.07 88888.00 2008-06-15 14:15:47.500 167 12453.17 86.17 55270.07 88888.00 2008-06-15 14:15:47.625 167 12453.17 86.17 55270.05 88888.00 2008-06-15 14:15:47.750 167 12453.15 86.20 55270.05 88888.00 2008-06-15 14:15:47.875 167 12453.08 86.20 55270.05 88888.00 2008-06-15 14:15:48.000 167 12453.08 86.20 55270.05 88888.00 2008-06-15 14:15:48.125 167 12453.05 86.22 55270.05 88888.00 2008-06-15 14:15:48.250 167 12452.95 86.20 55270.05 88888.00 2008-06-15 14:15:48.375 167 12452.95 86.20 55270.03 88888.00 2008-06-15 14:15:48.500 167 12452.95 86.20 55270.00 88888.00 2008-06-15 14:15:48.625 167 12452.95 86.22 55270.00 88888.00 2008-06-15 14:15:48.750 167 12452.98 86.22 55270.00 88888.00 2008-06-15 14:15:48.875 167 12452.92 86.22 55269.97 88888.00 2008-06-15 14:15:49.000 167 12452.95 86.25 55270.00 88888.00 2008-06-15 14:15:49.125 167 12452.95 86.25 55270.03 88888.00 2008-06-15 14:15:49.250 167 12452.95 86.22 55270.03 88888.00 2008-06-15 14:15:49.375 167 12452.98 86.25 55270.00 88888.00 2008-06-15 14:15:49.500 167 12452.95 86.28 55270.00 88888.00 2008-06-15 14:15:49.625 167 12452.92 86.30 55269.97 88888.00 2008-06-15 14:15:49.750 167 12452.98 86.33 55270.00 88888.00 2008-06-15 14:15:49.875 167 12452.98 86.33 55269.97 88888.00 2008-06-15 14:15:50.000 167 12452.95 86.30 55269.97 88888.00 2008-06-15 14:15:50.125 167 12452.92 86.28 55269.97 88888.00 2008-06-15 14:15:50.250 167 12452.95 86.30 55269.97 88888.00 2008-06-15 14:15:50.375 167 12452.95 86.35 55270.00 88888.00 2008-06-15 14:15:50.500 167 12452.88 86.35 55270.00 88888.00 2008-06-15 14:15:50.625 167 12452.90 86.38 55270.00 88888.00 2008-06-15 14:15:50.750 167 12452.98 86.38 55269.97 88888.00 2008-06-15 14:15:50.875 167 12452.92 86.38 55270.00 88888.00 2008-06-15 14:15:51.000 167 12452.85 86.38 55270.00 88888.00 2008-06-15 14:15:51.125 167 12452.83 86.40 55270.00 88888.00 2008-06-15 14:15:51.250 167 12452.88 86.40 55270.00 88888.00 2008-06-15 14:15:51.375 167 12452.90 86.40 55270.00 88888.00 2008-06-15 14:15:51.500 167 12452.88 86.42 55270.00 88888.00 2008-06-15 14:15:51.625 167 12452.92 86.42 55270.00 88888.00 2008-06-15 14:15:51.750 167 12452.95 86.42 55270.03 88888.00 2008-06-15 14:15:51.875 167 12452.88 86.45 55270.03 88888.00 2008-06-15 14:15:52.000 167 12452.85 86.45 55269.97 88888.00 2008-06-15 14:15:52.125 167 12452.83 86.45 55270.00 88888.00 2008-06-15 14:15:52.250 167 12452.80 86.47 55270.03 88888.00 2008-06-15 14:15:52.375 167 12452.80 86.47 55270.05 88888.00 2008-06-15 14:15:52.500 167 12452.77 86.47 55270.05 88888.00 2008-06-15 14:15:52.625 167 12452.77 86.47 55270.05 88888.00 2008-06-15 14:15:52.750 167 12452.73 86.47 55270.05 88888.00 2008-06-15 14:15:52.875 167 12452.73 86.50 55270.05 88888.00 2008-06-15 14:15:53.000 167 12452.77 86.50 55270.05 88888.00 2008-06-15 14:15:53.125 167 12452.77 86.53 55270.07 88888.00 2008-06-15 14:15:53.250 167 12452.80 86.50 55270.07 88888.00 2008-06-15 14:15:53.375 167 12452.85 86.53 55270.05 88888.00 2008-06-15 14:15:53.500 167 12452.83 86.53 55270.05 88888.00 2008-06-15 14:15:53.625 167 12452.77 86.55 55270.05 88888.00 2008-06-15 14:15:53.750 167 12452.77 86.55 55270.05 88888.00 2008-06-15 14:15:53.875 167 12452.80 86.55 55270.05 88888.00 2008-06-15 14:15:54.000 167 12452.83 86.55 55270.05 88888.00 2008-06-15 14:15:54.125 167 12452.85 86.55 55270.05 88888.00 2008-06-15 14:15:54.250 167 12452.85 86.53 55270.05 88888.00 2008-06-15 14:15:54.375 167 12452.85 86.50 55270.03 88888.00 2008-06-15 14:15:54.500 167 12452.85 86.50 55270.05 88888.00 2008-06-15 14:15:54.625 167 12452.85 86.50 55270.05 88888.00 2008-06-15 14:15:54.750 167 12452.83 86.50 55270.03 88888.00 2008-06-15 14:15:54.875 167 12452.77 86.53 55270.03 88888.00 2008-06-15 14:15:55.000 167 12452.75 86.50 55270.03 88888.00 2008-06-15 14:15:55.125 167 12452.77 86.50 55270.03 88888.00 2008-06-15 14:15:55.250 167 12452.70 86.50 55270.03 88888.00 2008-06-15 14:15:55.375 167 12452.75 86.53 55270.03 88888.00 2008-06-15 14:15:55.500 167 12452.73 86.53 55270.03 88888.00 2008-06-15 14:15:55.625 167 12452.73 86.50 55270.00 88888.00 2008-06-15 14:15:55.750 167 12452.75 86.50 55269.97 88888.00 2008-06-15 14:15:55.875 167 12452.75 86.50 55270.00 88888.00 2008-06-15 14:15:56.000 167 12452.80 86.50 55270.00 88888.00 2008-06-15 14:15:56.125 167 12452.83 86.50 55270.00 88888.00 2008-06-15 14:15:56.250 167 12452.85 86.50 55270.03 88888.00 2008-06-15 14:15:56.375 167 12452.90 86.53 55270.00 88888.00 2008-06-15 14:15:56.500 167 12452.90 86.53 55270.05 88888.00 2008-06-15 14:15:56.625 167 12452.88 86.53 55270.07 88888.00 2008-06-15 14:15:56.750 167 12452.85 86.53 55270.07 88888.00 2008-06-15 14:15:56.875 167 12452.85 86.55 55270.05 88888.00 2008-06-15 14:15:57.000 167 12452.95 86.55 55270.05 88888.00 2008-06-15 14:15:57.125 167 12452.95 86.55 55270.07 88888.00 2008-06-15 14:15:57.250 167 12452.92 86.50 55270.07 88888.00 2008-06-15 14:15:57.375 167 12452.92 86.53 55270.07 88888.00 2008-06-15 14:15:57.500 167 12452.90 86.53 55270.10 88888.00 2008-06-15 14:15:57.625 167 12452.85 86.53 55270.07 88888.00 2008-06-15 14:15:57.750 167 12452.92 86.50 55270.05 88888.00 2008-06-15 14:15:57.875 167 12453.00 86.47 55270.05 88888.00 2008-06-15 14:15:58.000 167 12452.98 86.47 55270.05 88888.00 2008-06-15 14:15:58.125 167 12452.90 86.50 55270.07 88888.00 2008-06-15 14:15:58.250 167 12452.83 86.53 55270.07 88888.00 2008-06-15 14:15:58.375 167 12452.90 86.53 55270.05 88888.00 2008-06-15 14:15:58.500 167 12452.92 86.53 55270.05 88888.00 2008-06-15 14:15:58.625 167 12452.92 86.50 55270.07 88888.00 2008-06-15 14:15:58.750 167 12452.85 86.47 55270.05 88888.00 2008-06-15 14:15:58.875 167 12452.85 86.53 55270.03 88888.00 2008-06-15 14:15:59.000 167 12452.92 86.50 55270.05 88888.00 2008-06-15 14:15:59.125 167 12452.98 86.47 55270.07 88888.00 2008-06-15 14:15:59.250 167 12452.92 86.50 55270.07 88888.00 2008-06-15 14:15:59.375 167 12452.95 86.50 55270.05 88888.00 2008-06-15 14:15:59.500 167 12453.02 86.53 55270.07 88888.00 2008-06-15 14:15:59.625 167 12453.05 86.50 55270.07 88888.00 2008-06-15 14:15:59.750 167 12452.98 86.53 55270.10 88888.00 2008-06-15 14:15:59.875 167 12452.95 86.53 55270.12 88888.00 2008-06-15 14:16:00.000 167 12452.95 86.55 55270.07 88888.00 2008-06-15 14:16:00.125 167 12452.92 86.55 55270.07 88888.00 2008-06-15 14:16:00.250 167 12452.88 86.50 55270.07 88888.00 2008-06-15 14:16:00.375 167 12452.90 86.53 55270.10 88888.00 2008-06-15 14:16:00.500 167 12452.92 86.53 55270.10 88888.00 2008-06-15 14:16:00.625 167 12452.90 86.53 55270.10 88888.00 2008-06-15 14:16:00.750 167 12452.83 86.53 55270.10 88888.00 2008-06-15 14:16:00.875 167 12452.83 86.53 55270.07 88888.00 2008-06-15 14:16:01.000 167 12452.88 86.50 55270.03 88888.00 2008-06-15 14:16:01.125 167 12452.90 86.53 55270.05 88888.00 2008-06-15 14:16:01.250 167 12452.95 86.50 55270.05 88888.00 2008-06-15 14:16:01.375 167 12452.95 86.50 55270.07 88888.00 2008-06-15 14:16:01.500 167 12452.92 86.47 55270.10 88888.00 2008-06-15 14:16:01.625 167 12452.95 86.50 55270.07 88888.00 2008-06-15 14:16:01.750 167 12452.95 86.50 55270.05 88888.00 2008-06-15 14:16:01.875 167 12452.88 86.50 55270.03 88888.00 2008-06-15 14:16:02.000 167 12452.88 86.53 55270.03 88888.00 2008-06-15 14:16:02.125 167 12452.92 86.50 55270.03 88888.00 2008-06-15 14:16:02.250 167 12452.98 86.53 55270.05 88888.00 2008-06-15 14:16:02.375 167 12452.98 86.55 55270.05 88888.00 2008-06-15 14:16:02.500 167 12452.95 86.58 55270.05 88888.00 2008-06-15 14:16:02.625 167 12452.95 86.60 55270.07 88888.00 2008-06-15 14:16:02.750 167 12452.92 86.60 55270.07 88888.00 2008-06-15 14:16:02.875 167 12452.88 86.58 55270.12 88888.00 2008-06-15 14:16:03.000 167 12452.85 86.58 55270.12 88888.00 2008-06-15 14:16:03.125 167 12452.85 86.60 55270.10 88888.00 2008-06-15 14:16:03.250 167 12452.88 86.62 55270.10 88888.00 2008-06-15 14:16:03.375 167 12452.95 86.65 55270.07 88888.00 2008-06-15 14:16:03.500 167 12452.90 86.65 55270.10 88888.00 2008-06-15 14:16:03.625 167 12452.85 86.67 55270.12 88888.00 2008-06-15 14:16:03.750 167 12452.85 86.65 55270.12 88888.00 2008-06-15 14:16:03.875 167 12452.83 86.65 55270.10 88888.00 2008-06-15 14:16:04.000 167 12452.85 86.65 55270.12 88888.00 2008-06-15 14:16:04.125 167 12452.88 86.67 55270.15 88888.00 2008-06-15 14:16:04.250 167 12452.88 86.67 55270.18 88888.00 2008-06-15 14:16:04.375 167 12452.83 86.70 55270.15 88888.00 2008-06-15 14:16:04.500 167 12452.80 86.70 55270.15 88888.00 2008-06-15 14:16:04.625 167 12452.88 86.70 55270.15 88888.00 2008-06-15 14:16:04.750 167 12452.92 86.72 55270.18 88888.00 2008-06-15 14:16:04.875 167 12452.88 86.72 55270.20 88888.00 2008-06-15 14:16:05.000 167 12452.85 86.72 55270.20 88888.00 2008-06-15 14:16:05.125 167 12452.85 86.72 55270.20 88888.00 2008-06-15 14:16:05.250 167 12452.77 86.67 55270.20 88888.00 2008-06-15 14:16:05.375 167 12452.80 86.70 55270.18 88888.00 2008-06-15 14:16:05.500 167 12452.80 86.72 55270.18 88888.00 2008-06-15 14:16:05.625 167 12452.75 86.72 55270.20 88888.00 2008-06-15 14:16:05.750 167 12452.70 86.72 55270.20 88888.00 2008-06-15 14:16:05.875 167 12452.70 86.70 55270.18 88888.00 2008-06-15 14:16:06.000 167 12452.77 86.70 55270.12 88888.00 2008-06-15 14:16:06.125 167 12452.83 86.72 55270.12 88888.00 2008-06-15 14:16:06.250 167 12452.85 86.70 55270.15 88888.00 2008-06-15 14:16:06.375 167 12452.80 86.70 55270.12 88888.00 2008-06-15 14:16:06.500 167 12452.70 86.67 55270.12 88888.00 2008-06-15 14:16:06.625 167 12452.65 86.67 55270.12 88888.00 2008-06-15 14:16:06.750 167 12452.70 86.67 55270.12 88888.00 2008-06-15 14:16:06.875 167 12452.77 86.67 55270.12 88888.00 2008-06-15 14:16:07.000 167 12452.77 86.65 55270.12 88888.00 2008-06-15 14:16:07.125 167 12452.70 86.67 55270.10 88888.00 2008-06-15 14:16:07.250 167 12452.70 86.65 55270.10 88888.00 2008-06-15 14:16:07.375 167 12452.73 86.67 55270.07 88888.00 2008-06-15 14:16:07.500 167 12452.73 86.72 55270.07 88888.00 2008-06-15 14:16:07.625 167 12452.70 86.67 55270.10 88888.00 2008-06-15 14:16:07.750 167 12452.73 86.65 55270.10 88888.00 2008-06-15 14:16:07.875 167 12452.75 86.65 55270.10 88888.00 2008-06-15 14:16:08.000 167 12452.70 86.67 55270.10 88888.00 2008-06-15 14:16:08.125 167 12452.65 86.65 55270.10 88888.00 2008-06-15 14:16:08.250 167 12452.67 86.67 55270.10 88888.00 2008-06-15 14:16:08.375 167 12452.75 86.67 55270.12 88888.00 2008-06-15 14:16:08.500 167 12452.77 86.65 55270.12 88888.00 2008-06-15 14:16:08.625 167 12452.77 86.65 55270.15 88888.00 2008-06-15 14:16:08.750 167 12452.75 86.62 55270.15 88888.00 2008-06-15 14:16:08.875 167 12452.70 86.62 55270.15 88888.00 2008-06-15 14:16:09.000 167 12452.62 86.62 55270.15 88888.00 2008-06-15 14:16:09.125 167 12452.73 86.62 55270.18 88888.00 2008-06-15 14:16:09.250 167 12452.75 86.62 55270.18 88888.00 2008-06-15 14:16:09.375 167 12452.75 86.62 55270.15 88888.00 2008-06-15 14:16:09.500 167 12452.67 86.62 55270.18 88888.00 2008-06-15 14:16:09.625 167 12452.67 86.62 55270.18 88888.00 2008-06-15 14:16:09.750 167 12452.67 86.60 55270.20 88888.00 2008-06-15 14:16:09.875 167 12452.67 86.60 55270.18 88888.00 2008-06-15 14:16:10.000 167 12452.77 86.58 55270.18 88888.00 2008-06-15 14:16:10.125 167 12452.77 86.58 55270.20 88888.00 2008-06-15 14:16:10.250 167 12452.70 86.55 55270.18 88888.00 2008-06-15 14:16:10.375 167 12452.60 86.55 55270.18 88888.00 2008-06-15 14:16:10.500 167 12452.60 86.53 55270.20 88888.00 2008-06-15 14:16:10.625 167 12452.58 86.50 55270.18 88888.00 2008-06-15 14:16:10.750 167 12452.60 86.50 55270.20 88888.00 2008-06-15 14:16:10.875 167 12452.58 86.50 55270.20 88888.00 2008-06-15 14:16:11.000 167 12452.58 86.47 55270.20 88888.00 2008-06-15 14:16:11.125 167 12452.60 86.45 55270.25 88888.00 2008-06-15 14:16:11.250 167 12452.58 86.42 55270.22 88888.00 2008-06-15 14:16:11.375 167 12452.65 86.45 55270.22 88888.00 2008-06-15 14:16:11.500 167 12452.60 86.40 55270.22 88888.00 2008-06-15 14:16:11.625 167 12452.48 86.40 55270.28 88888.00 2008-06-15 14:16:11.750 167 12452.42 86.40 55270.28 88888.00 2008-06-15 14:16:11.875 167 12452.42 86.40 55270.25 88888.00 2008-06-15 14:16:12.000 167 12452.40 86.38 55270.22 88888.00 2008-06-15 14:16:12.125 167 12452.40 86.35 55270.28 88888.00 2008-06-15 14:16:12.250 167 12452.40 86.30 55270.28 88888.00 2008-06-15 14:16:12.375 167 12452.40 86.30 55270.28 88888.00 2008-06-15 14:16:12.500 167 12452.42 86.30 55270.30 88888.00 2008-06-15 14:16:12.625 167 12452.42 86.28 55270.28 88888.00 2008-06-15 14:16:12.750 167 12452.42 86.28 55270.25 88888.00 2008-06-15 14:16:12.875 167 12452.40 86.28 55270.25 88888.00 2008-06-15 14:16:13.000 167 12452.35 86.25 55270.22 88888.00 2008-06-15 14:16:13.125 167 12452.35 86.22 55270.20 88888.00 2008-06-15 14:16:13.250 167 12452.33 86.20 55270.20 88888.00 2008-06-15 14:16:13.375 167 12452.30 86.22 55270.22 88888.00 2008-06-15 14:16:13.500 167 12452.27 86.20 55270.22 88888.00 2008-06-15 14:16:13.625 167 12452.25 86.17 55270.20 88888.00 2008-06-15 14:16:13.750 167 12452.25 86.12 55270.22 88888.00 2008-06-15 14:16:13.875 167 12452.25 86.12 55270.25 88888.00 2008-06-15 14:16:14.000 167 12452.23 86.12 55270.25 88888.00 2008-06-15 14:16:14.125 167 12452.20 86.12 55270.30 88888.00 2008-06-15 14:16:14.250 167 12452.12 86.12 55270.30 88888.00 2008-06-15 14:16:14.375 167 12452.17 86.10 55270.28 88888.00 2008-06-15 14:16:14.500 167 12452.15 86.10 55270.30 88888.00 2008-06-15 14:16:14.625 167 12452.08 86.10 55270.30 88888.00 2008-06-15 14:16:14.750 167 12452.05 86.08 55270.28 88888.00 2008-06-15 14:16:14.875 167 12452.02 86.08 55270.28 88888.00 2008-06-15 14:16:15.000 167 12452.00 86.05 55270.28 88888.00 2008-06-15 14:16:15.125 167 12452.02 86.05 55270.32 88888.00 2008-06-15 14:16:15.250 167 12451.98 86.03 55270.35 88888.00 2008-06-15 14:16:15.375 167 12451.95 86.03 55270.35 88888.00 2008-06-15 14:16:15.500 167 12451.92 86.03 55270.38 88888.00 2008-06-15 14:16:15.625 167 12451.92 86.00 55270.35 88888.00 2008-06-15 14:16:15.750 167 12451.95 85.95 55270.38 88888.00 2008-06-15 14:16:15.875 167 12451.98 85.97 55270.35 88888.00 2008-06-15 14:16:16.000 167 12451.95 85.97 55270.32 88888.00 2008-06-15 14:16:16.125 167 12451.95 85.97 55270.35 88888.00 2008-06-15 14:16:16.250 167 12451.92 85.95 55270.38 88888.00 2008-06-15 14:16:16.375 167 12451.95 85.95 55270.38 88888.00 2008-06-15 14:16:16.500 167 12451.98 85.92 55270.35 88888.00 2008-06-15 14:16:16.625 167 12451.98 85.95 55270.38 88888.00 2008-06-15 14:16:16.750 167 12451.95 85.95 55270.35 88888.00 2008-06-15 14:16:16.875 167 12451.95 85.95 55270.38 88888.00 2008-06-15 14:16:17.000 167 12451.92 85.92 55270.38 88888.00 2008-06-15 14:16:17.125 167 12451.95 85.95 55270.40 88888.00 2008-06-15 14:16:17.250 167 12451.90 85.95 55270.40 88888.00 2008-06-15 14:16:17.375 167 12451.90 85.95 55270.40 88888.00 2008-06-15 14:16:17.500 167 12451.88 85.92 55270.40 88888.00 2008-06-15 14:16:17.625 167 12451.88 85.95 55270.38 88888.00 2008-06-15 14:16:17.750 167 12451.88 86.00 55270.38 88888.00 2008-06-15 14:16:17.875 167 12451.92 85.97 55270.40 88888.00 2008-06-15 14:16:18.000 167 12451.92 85.97 55270.38 88888.00 2008-06-15 14:16:18.125 167 12451.88 85.97 55270.40 88888.00 2008-06-15 14:16:18.250 167 12451.77 85.95 55270.38 88888.00 2008-06-15 14:16:18.375 167 12451.80 85.95 55270.40 88888.00 2008-06-15 14:16:18.500 167 12451.83 85.97 55270.38 88888.00 2008-06-15 14:16:18.625 167 12451.77 85.97 55270.35 88888.00 2008-06-15 14:16:18.750 167 12451.75 86.00 55270.38 88888.00 2008-06-15 14:16:18.875 167 12451.75 86.03 55270.40 88888.00 2008-06-15 14:16:19.000 167 12451.77 86.00 55270.38 88888.00 2008-06-15 14:16:19.125 167 12451.77 86.00 55270.38 88888.00 2008-06-15 14:16:19.250 167 12451.75 86.00 55270.38 88888.00 2008-06-15 14:16:19.375 167 12451.73 86.05 55270.38 88888.00 2008-06-15 14:16:19.500 167 12451.67 86.05 55270.38 88888.00 2008-06-15 14:16:19.625 167 12451.67 86.05 55270.38 88888.00 2008-06-15 14:16:19.750 167 12451.75 86.03 55270.35 88888.00 2008-06-15 14:16:19.875 167 12451.65 86.03 55270.35 88888.00 2008-06-15 14:16:20.000 167 12451.60 86.05 55270.35 88888.00 2008-06-15 14:16:20.125 167 12451.62 86.05 55270.35 88888.00 2008-06-15 14:16:20.250 167 12451.67 86.08 55270.40 88888.00 2008-06-15 14:16:20.375 167 12451.70 86.08 55270.40 88888.00 2008-06-15 14:16:20.500 167 12451.65 86.10 55270.40 88888.00 2008-06-15 14:16:20.625 167 12451.65 86.08 55270.40 88888.00 2008-06-15 14:16:20.750 167 12451.67 86.08 55270.40 88888.00 2008-06-15 14:16:20.875 167 12451.67 86.10 55270.40 88888.00 2008-06-15 14:16:21.000 167 12451.60 86.10 55270.40 88888.00 2008-06-15 14:16:21.125 167 12451.58 86.08 55270.40 88888.00 2008-06-15 14:16:21.250 167 12451.48 86.05 55270.38 88888.00 2008-06-15 14:16:21.375 167 12451.50 86.08 55270.35 88888.00 2008-06-15 14:16:21.500 167 12451.50 86.08 55270.32 88888.00 2008-06-15 14:16:21.625 167 12451.58 86.08 55270.35 88888.00 2008-06-15 14:16:21.750 167 12451.65 86.08 55270.35 88888.00 2008-06-15 14:16:21.875 167 12451.73 86.08 55270.38 88888.00 2008-06-15 14:16:22.000 167 12451.65 86.05 55270.35 88888.00 2008-06-15 14:16:22.125 167 12451.55 86.05 55270.38 88888.00 2008-06-15 14:16:22.250 167 12451.50 86.03 55270.38 88888.00 2008-06-15 14:16:22.375 167 12451.55 86.03 55270.38 88888.00 2008-06-15 14:16:22.500 167 12451.55 86.05 55270.38 88888.00 2008-06-15 14:16:22.625 167 12451.58 86.08 55270.38 88888.00 2008-06-15 14:16:22.750 167 12451.58 86.08 55270.40 88888.00 2008-06-15 14:16:22.875 167 12451.60 86.05 55270.43 88888.00 2008-06-15 14:16:23.000 167 12451.60 86.05 55270.40 88888.00 2008-06-15 14:16:23.125 167 12451.60 86.05 55270.40 88888.00 2008-06-15 14:16:23.250 167 12451.52 86.03 55270.38 88888.00 2008-06-15 14:16:23.375 167 12451.52 86.03 55270.40 88888.00 2008-06-15 14:16:23.500 167 12451.45 86.05 55270.38 88888.00 2008-06-15 14:16:23.625 167 12451.42 86.05 55270.38 88888.00 2008-06-15 14:16:23.750 167 12451.45 86.05 55270.38 88888.00 2008-06-15 14:16:23.875 167 12451.45 86.05 55270.40 88888.00 2008-06-15 14:16:24.000 167 12451.48 86.05 55270.40 88888.00 2008-06-15 14:16:24.125 167 12451.48 86.03 55270.40 88888.00 2008-06-15 14:16:24.250 167 12451.42 86.03 55270.40 88888.00 2008-06-15 14:16:24.375 167 12451.40 86.00 55270.40 88888.00 2008-06-15 14:16:24.500 167 12451.40 86.03 55270.40 88888.00 2008-06-15 14:16:24.625 167 12451.42 86.00 55270.38 88888.00 2008-06-15 14:16:24.750 167 12451.45 86.00 55270.35 88888.00 2008-06-15 14:16:24.875 167 12451.48 86.00 55270.32 88888.00 2008-06-15 14:16:25.000 167 12451.45 86.00 55270.35 88888.00 2008-06-15 14:16:25.125 167 12451.45 85.97 55270.32 88888.00 2008-06-15 14:16:25.250 167 12451.45 85.97 55270.32 88888.00 2008-06-15 14:16:25.375 167 12451.45 85.95 55270.32 88888.00 2008-06-15 14:16:25.500 167 12451.45 85.97 55270.32 88888.00 2008-06-15 14:16:25.625 167 12451.48 85.97 55270.32 88888.00 2008-06-15 14:16:25.750 167 12451.52 86.00 55270.30 88888.00 2008-06-15 14:16:25.875 167 12451.52 85.97 55270.30 88888.00 2008-06-15 14:16:26.000 167 12451.50 85.97 55270.28 88888.00 2008-06-15 14:16:26.125 167 12451.50 85.97 55270.30 88888.00 2008-06-15 14:16:26.250 167 12451.50 86.00 55270.30 88888.00 2008-06-15 14:16:26.375 167 12451.60 86.03 55270.32 88888.00 2008-06-15 14:16:26.500 167 12451.62 86.03 55270.38 88888.00 2008-06-15 14:16:26.625 167 12451.67 86.03 55270.38 88888.00 2008-06-15 14:16:26.750 167 12451.67 86.03 55270.38 88888.00 2008-06-15 14:16:26.875 167 12451.62 86.00 55270.38 88888.00 2008-06-15 14:16:27.000 167 12451.65 86.03 55270.35 88888.00 2008-06-15 14:16:27.125 167 12451.65 86.03 55270.32 88888.00 2008-06-15 14:16:27.250 167 12451.70 86.03 55270.35 88888.00 2008-06-15 14:16:27.375 167 12451.75 86.05 55270.35 88888.00 2008-06-15 14:16:27.500 167 12451.73 86.00 55270.35 88888.00 2008-06-15 14:16:27.625 167 12451.77 86.03 55270.32 88888.00 2008-06-15 14:16:27.750 167 12451.77 86.05 55270.30 88888.00 2008-06-15 14:16:27.875 167 12451.75 86.03 55270.30 88888.00 2008-06-15 14:16:28.000 167 12451.75 86.03 55270.30 88888.00 2008-06-15 14:16:28.125 167 12451.80 86.03 55270.30 88888.00 2008-06-15 14:16:28.250 167 12451.83 86.00 55270.35 88888.00 2008-06-15 14:16:28.375 167 12451.88 86.03 55270.35 88888.00 2008-06-15 14:16:28.500 167 12451.92 86.03 55270.30 88888.00 2008-06-15 14:16:28.625 167 12451.92 86.03 55270.28 88888.00 2008-06-15 14:16:28.750 167 12451.92 86.03 55270.30 88888.00 2008-06-15 14:16:28.875 167 12451.95 86.05 55270.30 88888.00 2008-06-15 14:16:29.000 167 12452.00 86.05 55270.30 88888.00 2008-06-15 14:16:29.125 167 12452.00 86.08 55270.32 88888.00 2008-06-15 14:16:29.250 167 12451.98 86.10 55270.35 88888.00 2008-06-15 14:16:29.375 167 12452.02 86.12 55270.32 88888.00 2008-06-15 14:16:29.500 167 12452.02 86.12 55270.32 88888.00 2008-06-15 14:16:29.625 167 12452.00 86.12 55270.32 88888.00 2008-06-15 14:16:29.750 167 12452.00 86.10 55270.35 88888.00 2008-06-15 14:16:29.875 167 12452.00 86.10 55270.32 88888.00 2008-06-15 14:16:30.000 167 12452.08 86.10 55270.32 88888.00 2008-06-15 14:16:30.125 167 12452.10 86.12 55270.32 88888.00 2008-06-15 14:16:30.250 167 12452.05 86.10 55270.32 88888.00 2008-06-15 14:16:30.375 167 12452.02 86.10 55270.28 88888.00 2008-06-15 14:16:30.500 167 12451.95 86.10 55270.28 88888.00 2008-06-15 14:16:30.625 167 12452.00 86.12 55270.28 88888.00 2008-06-15 14:16:30.750 167 12452.02 86.10 55270.25 88888.00 2008-06-15 14:16:30.875 167 12452.05 86.12 55270.25 88888.00 2008-06-15 14:16:31.000 167 12452.05 86.12 55270.25 88888.00 2008-06-15 14:16:31.125 167 12452.02 86.10 55270.25 88888.00 2008-06-15 14:16:31.250 167 12452.02 86.10 55270.25 88888.00 2008-06-15 14:16:31.375 167 12452.10 86.10 55270.22 88888.00 2008-06-15 14:16:31.500 167 12452.12 86.10 55270.20 88888.00 2008-06-15 14:16:31.625 167 12452.08 86.10 55270.20 88888.00 2008-06-15 14:16:31.750 167 12452.05 86.10 55270.22 88888.00 2008-06-15 14:16:31.875 167 12452.02 86.10 55270.22 88888.00 2008-06-15 14:16:32.000 167 12452.02 86.10 55270.20 88888.00 2008-06-15 14:16:32.125 167 12452.00 86.10 55270.20 88888.00 2008-06-15 14:16:32.250 167 12451.95 86.10 55270.25 88888.00 2008-06-15 14:16:32.375 167 12452.02 86.15 55270.28 88888.00 2008-06-15 14:16:32.500 167 12452.08 86.17 55270.28 88888.00 2008-06-15 14:16:32.625 167 12452.08 86.12 55270.22 88888.00 2008-06-15 14:16:32.750 167 12452.08 86.10 55270.22 88888.00 2008-06-15 14:16:32.875 167 12452.10 86.08 55270.25 88888.00 2008-06-15 14:16:33.000 167 12452.17 86.10 55270.25 88888.00 2008-06-15 14:16:33.125 167 12452.15 86.12 55270.28 88888.00 2008-06-15 14:16:33.250 167 12452.08 86.08 55270.25 88888.00 2008-06-15 14:16:33.375 167 12452.08 86.08 55270.22 88888.00 2008-06-15 14:16:33.500 167 12452.05 86.08 55270.20 88888.00 2008-06-15 14:16:33.625 167 12452.05 86.08 55270.20 88888.00 2008-06-15 14:16:33.750 167 12452.10 86.08 55270.20 88888.00 2008-06-15 14:16:33.875 167 12452.08 86.05 55270.22 88888.00 2008-06-15 14:16:34.000 167 12452.08 86.05 55270.22 88888.00 2008-06-15 14:16:34.125 167 12452.05 86.05 55270.22 88888.00 2008-06-15 14:16:34.250 167 12452.05 86.03 55270.20 88888.00 2008-06-15 14:16:34.375 167 12452.15 86.03 55270.20 88888.00 2008-06-15 14:16:34.500 167 12452.17 86.03 55270.20 88888.00 2008-06-15 14:16:34.625 167 12452.20 86.03 55270.22 88888.00 2008-06-15 14:16:34.750 167 12452.20 86.00 55270.22 88888.00 2008-06-15 14:16:34.875 167 12452.15 86.03 55270.25 88888.00 2008-06-15 14:16:35.000 167 12452.15 86.00 55270.25 88888.00 2008-06-15 14:16:35.125 167 12452.17 85.97 55270.25 88888.00 2008-06-15 14:16:35.250 167 12452.15 85.97 55270.25 88888.00 2008-06-15 14:16:35.375 167 12452.23 86.00 55270.22 88888.00 2008-06-15 14:16:35.500 167 12452.17 86.00 55270.22 88888.00 2008-06-15 14:16:35.625 167 12452.12 86.00 55270.25 88888.00 2008-06-15 14:16:35.750 167 12452.12 85.95 55270.25 88888.00 2008-06-15 14:16:35.875 167 12452.15 85.97 55270.25 88888.00 2008-06-15 14:16:36.000 167 12452.15 85.97 55270.22 88888.00 2008-06-15 14:16:36.125 167 12452.12 85.97 55270.22 88888.00 2008-06-15 14:16:36.250 167 12452.17 85.90 55270.22 88888.00 2008-06-15 14:16:36.375 167 12452.25 85.95 55270.22 88888.00 2008-06-15 14:16:36.500 167 12452.25 85.95 55270.22 88888.00 2008-06-15 14:16:36.625 167 12452.20 85.95 55270.18 88888.00 2008-06-15 14:16:36.750 167 12452.17 85.92 55270.15 88888.00 2008-06-15 14:16:36.875 167 12452.17 85.92 55270.15 88888.00 2008-06-15 14:16:37.000 167 12452.23 85.95 55270.15 88888.00 2008-06-15 14:16:37.125 167 12452.25 85.95 55270.15 88888.00 2008-06-15 14:16:37.250 167 12452.25 85.95 55270.18 88888.00 2008-06-15 14:16:37.375 167 12452.27 85.95 55270.20 88888.00 2008-06-15 14:16:37.500 167 12452.25 85.95 55270.18 88888.00 2008-06-15 14:16:37.625 167 12452.20 85.92 55270.18 88888.00 2008-06-15 14:16:37.750 167 12452.27 85.95 55270.18 88888.00 2008-06-15 14:16:37.875 167 12452.30 85.97 55270.15 88888.00 2008-06-15 14:16:38.000 167 12452.27 86.00 55270.12 88888.00 2008-06-15 14:16:38.125 167 12452.23 86.00 55270.15 88888.00 2008-06-15 14:16:38.250 167 12452.27 86.00 55270.20 88888.00 2008-06-15 14:16:38.375 167 12452.35 86.03 55270.20 88888.00 2008-06-15 14:16:38.500 167 12452.35 86.08 55270.18 88888.00 2008-06-15 14:16:38.625 167 12452.38 86.05 55270.18 88888.00 2008-06-15 14:16:38.750 167 12452.38 86.05 55270.20 88888.00 2008-06-15 14:16:38.875 167 12452.30 86.08 55270.20 88888.00 2008-06-15 14:16:39.000 167 12452.33 86.08 55270.18 88888.00 2008-06-15 14:16:39.125 167 12452.40 86.08 55270.20 88888.00 2008-06-15 14:16:39.250 167 12452.35 86.08 55270.18 88888.00 2008-06-15 14:16:39.375 167 12452.33 86.10 55270.15 88888.00 2008-06-15 14:16:39.500 167 12452.38 86.12 55270.15 88888.00 2008-06-15 14:16:39.625 167 12452.35 86.12 55270.15 88888.00 2008-06-15 14:16:39.750 167 12452.35 86.12 55270.15 88888.00 2008-06-15 14:16:39.875 167 12452.35 86.15 55270.18 88888.00 2008-06-15 14:16:40.000 167 12452.35 86.15 55270.15 88888.00 2008-06-15 14:16:40.125 167 12452.38 86.17 55270.15 88888.00 2008-06-15 14:16:40.250 167 12452.33 86.17 55270.18 88888.00 2008-06-15 14:16:40.375 167 12452.27 86.17 55270.15 88888.00 2008-06-15 14:16:40.500 167 12452.27 86.22 55270.18 88888.00 2008-06-15 14:16:40.625 167 12452.30 86.22 55270.18 88888.00 2008-06-15 14:16:40.750 167 12452.27 86.25 55270.18 88888.00 2008-06-15 14:16:40.875 167 12452.27 86.28 55270.15 88888.00 2008-06-15 14:16:41.000 167 12452.33 86.25 55270.15 88888.00 2008-06-15 14:16:41.125 167 12452.35 86.25 55270.15 88888.00 2008-06-15 14:16:41.250 167 12452.33 86.25 55270.15 88888.00 2008-06-15 14:16:41.375 167 12452.25 86.28 55270.18 88888.00 2008-06-15 14:16:41.500 167 12452.23 86.28 55270.20 88888.00 2008-06-15 14:16:41.625 167 12452.33 86.28 55270.18 88888.00 2008-06-15 14:16:41.750 167 12452.40 86.28 55270.15 88888.00 2008-06-15 14:16:41.875 167 12452.42 86.30 55270.15 88888.00 2008-06-15 14:16:42.000 167 12452.38 86.28 55270.15 88888.00 2008-06-15 14:16:42.125 167 12452.33 86.30 55270.15 88888.00 2008-06-15 14:16:42.250 167 12452.30 86.25 55270.12 88888.00 2008-06-15 14:16:42.375 167 12452.33 86.28 55270.10 88888.00 2008-06-15 14:16:42.500 167 12452.38 86.28 55270.07 88888.00 2008-06-15 14:16:42.625 167 12452.40 86.30 55270.07 88888.00 2008-06-15 14:16:42.750 167 12452.40 86.28 55270.07 88888.00 2008-06-15 14:16:42.875 167 12452.40 86.30 55270.07 88888.00 2008-06-15 14:16:43.000 167 12452.35 86.33 55270.07 88888.00 2008-06-15 14:16:43.125 167 12452.33 86.33 55270.10 88888.00 2008-06-15 14:16:43.250 167 12452.33 86.30 55270.10 88888.00 2008-06-15 14:16:43.375 167 12452.38 86.35 55270.10 88888.00 2008-06-15 14:16:43.500 167 12452.42 86.35 55270.10 88888.00 2008-06-15 14:16:43.625 167 12452.48 86.33 55270.07 88888.00 2008-06-15 14:16:43.750 167 12452.45 86.33 55270.07 88888.00 2008-06-15 14:16:43.875 167 12452.42 86.30 55270.07 88888.00 2008-06-15 14:16:44.000 167 12452.40 86.35 55270.10 88888.00 2008-06-15 14:16:44.125 167 12452.42 86.35 55270.10 88888.00 2008-06-15 14:16:44.250 167 12452.42 86.33 55270.12 88888.00 2008-06-15 14:16:44.375 167 12452.45 86.33 55270.15 88888.00 2008-06-15 14:16:44.500 167 12452.45 86.33 55270.18 88888.00 2008-06-15 14:16:44.625 167 12452.48 86.33 55270.15 88888.00 2008-06-15 14:16:44.750 167 12452.45 86.30 55270.15 88888.00 2008-06-15 14:16:44.875 167 12452.45 86.33 55270.15 88888.00 2008-06-15 14:16:45.000 167 12452.40 86.33 55270.15 88888.00 2008-06-15 14:16:45.125 167 12452.45 86.35 55270.15 88888.00 2008-06-15 14:16:45.250 167 12452.50 86.33 55270.12 88888.00 2008-06-15 14:16:45.375 167 12452.48 86.30 55270.10 88888.00 2008-06-15 14:16:45.500 167 12452.45 86.30 55270.10 88888.00 2008-06-15 14:16:45.625 167 12452.48 86.33 55270.10 88888.00 2008-06-15 14:16:45.750 167 12452.50 86.33 55270.10 88888.00 2008-06-15 14:16:45.875 167 12452.50 86.33 55270.10 88888.00 2008-06-15 14:16:46.000 167 12452.50 86.30 55270.12 88888.00 2008-06-15 14:16:46.125 167 12452.45 86.30 55270.15 88888.00 2008-06-15 14:16:46.250 167 12452.48 86.28 55270.15 88888.00 2008-06-15 14:16:46.375 167 12452.55 86.28 55270.12 88888.00 2008-06-15 14:16:46.500 167 12452.60 86.28 55270.15 88888.00 2008-06-15 14:16:46.625 167 12452.55 86.25 55270.15 88888.00 2008-06-15 14:16:46.750 167 12452.52 86.25 55270.12 88888.00 2008-06-15 14:16:46.875 167 12452.55 86.22 55270.15 88888.00 2008-06-15 14:16:47.000 167 12452.52 86.22 55270.15 88888.00 2008-06-15 14:16:47.125 167 12452.48 86.20 55270.15 88888.00 2008-06-15 14:16:47.250 167 12452.50 86.20 55270.15 88888.00 2008-06-15 14:16:47.375 167 12452.58 86.17 55270.12 88888.00 2008-06-15 14:16:47.500 167 12452.52 86.17 55270.15 88888.00 2008-06-15 14:16:47.625 167 12452.50 86.17 55270.15 88888.00 2008-06-15 14:16:47.750 167 12452.62 86.17 55270.12 88888.00 2008-06-15 14:16:47.875 167 12452.70 86.17 55270.15 88888.00 2008-06-15 14:16:48.000 167 12452.67 86.15 55270.18 88888.00 2008-06-15 14:16:48.125 167 12452.60 86.12 55270.18 88888.00 2008-06-15 14:16:48.250 167 12452.55 86.12 55270.20 88888.00 2008-06-15 14:16:48.375 167 12452.55 86.12 55270.18 88888.00 2008-06-15 14:16:48.500 167 12452.48 86.12 55270.18 88888.00 2008-06-15 14:16:48.625 167 12452.42 86.08 55270.18 88888.00 2008-06-15 14:16:48.750 167 12452.40 86.08 55270.15 88888.00 2008-06-15 14:16:48.875 167 12452.40 86.08 55270.10 88888.00 2008-06-15 14:16:49.000 167 12452.35 86.10 55270.10 88888.00 2008-06-15 14:16:49.125 167 12452.30 86.08 55270.10 88888.00 2008-06-15 14:16:49.250 167 12452.25 86.08 55270.10 88888.00 2008-06-15 14:16:49.375 167 12452.35 86.05 55270.10 88888.00 2008-06-15 14:16:49.500 167 12452.33 86.08 55270.10 88888.00 2008-06-15 14:16:49.625 167 12452.27 86.05 55270.10 88888.00 2008-06-15 14:16:49.750 167 12452.27 86.05 55270.12 88888.00 2008-06-15 14:16:49.875 167 12452.25 86.08 55270.12 88888.00 2008-06-15 14:16:50.000 167 12452.25 86.05 55270.12 88888.00 2008-06-15 14:16:50.125 167 12452.33 86.05 55270.15 88888.00 2008-06-15 14:16:50.250 167 12452.30 86.03 55270.15 88888.00 2008-06-15 14:16:50.375 167 12452.33 86.05 55270.15 88888.00 2008-06-15 14:16:50.500 167 12452.38 86.03 55270.15 88888.00 2008-06-15 14:16:50.625 167 12452.38 86.00 55270.18 88888.00 2008-06-15 14:16:50.750 167 12452.40 86.03 55270.15 88888.00 2008-06-15 14:16:50.875 167 12452.40 86.03 55270.18 88888.00 2008-06-15 14:16:51.000 167 12452.33 86.03 55270.18 88888.00 2008-06-15 14:16:51.125 167 12452.23 86.03 55270.15 88888.00 2008-06-15 14:16:51.250 167 12452.23 85.97 55270.18 88888.00 2008-06-15 14:16:51.375 167 12452.25 85.97 55270.12 88888.00 2008-06-15 14:16:51.500 167 12452.27 85.97 55270.18 88888.00 2008-06-15 14:16:51.625 167 12452.33 85.97 55270.15 88888.00 2008-06-15 14:16:51.750 167 12452.33 85.95 55270.15 88888.00 2008-06-15 14:16:51.875 167 12452.38 85.95 55270.15 88888.00 2008-06-15 14:16:52.000 167 12452.33 85.92 55270.12 88888.00 2008-06-15 14:16:52.125 167 12452.25 85.92 55270.15 88888.00 2008-06-15 14:16:52.250 167 12452.25 85.90 55270.15 88888.00 2008-06-15 14:16:52.375 167 12452.33 85.90 55270.12 88888.00 2008-06-15 14:16:52.500 167 12452.33 85.88 55270.18 88888.00 2008-06-15 14:16:52.625 167 12452.30 85.88 55270.18 88888.00 2008-06-15 14:16:52.750 167 12452.25 85.90 55270.18 88888.00 2008-06-15 14:16:52.875 167 12452.23 85.90 55270.18 88888.00 2008-06-15 14:16:53.000 167 12452.20 85.90 55270.18 88888.00 2008-06-15 14:16:53.125 167 12452.20 85.90 55270.20 88888.00 2008-06-15 14:16:53.250 167 12452.20 85.85 55270.22 88888.00 2008-06-15 14:16:53.375 167 12452.17 85.88 55270.22 88888.00 2008-06-15 14:16:53.500 167 12452.15 85.88 55270.22 88888.00 2008-06-15 14:16:53.625 167 12452.12 85.85 55270.20 88888.00 2008-06-15 14:16:53.750 167 12452.08 85.83 55270.20 88888.00 2008-06-15 14:16:53.875 167 12452.15 85.83 55270.22 88888.00 2008-06-15 14:16:54.000 167 12452.20 85.83 55270.20 88888.00 2008-06-15 14:16:54.125 167 12452.12 85.83 55270.22 88888.00 2008-06-15 14:16:54.250 167 12452.05 85.80 55270.20 88888.00 2008-06-15 14:16:54.375 167 12452.12 85.78 55270.20 88888.00 2008-06-15 14:16:54.500 167 12452.12 85.78 55270.18 88888.00 2008-06-15 14:16:54.625 167 12452.08 85.78 55270.18 88888.00 2008-06-15 14:16:54.750 167 12452.05 85.75 55270.18 88888.00 2008-06-15 14:16:54.875 167 12452.12 85.78 55270.15 88888.00 2008-06-15 14:16:55.000 167 12452.12 85.78 55270.15 88888.00 2008-06-15 14:16:55.125 167 12452.10 85.75 55270.12 88888.00 2008-06-15 14:16:55.250 167 12452.08 85.72 55270.15 88888.00 2008-06-15 14:16:55.375 167 12452.08 85.75 55270.15 88888.00 2008-06-15 14:16:55.500 167 12452.08 85.75 55270.15 88888.00 2008-06-15 14:16:55.625 167 12452.08 85.72 55270.12 88888.00 2008-06-15 14:16:55.750 167 12452.10 85.78 55270.12 88888.00 2008-06-15 14:16:55.875 167 12452.05 85.80 55270.12 88888.00 2008-06-15 14:16:56.000 167 12452.05 85.75 55270.10 88888.00 2008-06-15 14:16:56.125 167 12452.05 85.75 55270.12 88888.00 2008-06-15 14:16:56.250 167 12452.02 85.75 55270.12 88888.00 2008-06-15 14:16:56.375 167 12452.08 85.78 55270.15 88888.00 2008-06-15 14:16:56.500 167 12452.08 85.80 55270.18 88888.00 2008-06-15 14:16:56.625 167 12452.02 85.78 55270.18 88888.00 2008-06-15 14:16:56.750 167 12452.05 85.75 55270.20 88888.00 2008-06-15 14:16:56.875 167 12452.02 85.78 55270.20 88888.00 2008-06-15 14:16:57.000 167 12452.00 85.78 55270.20 88888.00 2008-06-15 14:16:57.125 167 12452.05 85.80 55270.20 88888.00 2008-06-15 14:16:57.250 167 12452.08 85.80 55270.20 88888.00 2008-06-15 14:16:57.375 167 12452.15 85.83 55270.20 88888.00 2008-06-15 14:16:57.500 167 12452.20 85.83 55270.18 88888.00 2008-06-15 14:16:57.625 167 12452.25 85.83 55270.15 88888.00 2008-06-15 14:16:57.750 167 12452.20 85.80 55270.18 88888.00 2008-06-15 14:16:57.875 167 12452.17 85.80 55270.18 88888.00 2008-06-15 14:16:58.000 167 12452.17 85.83 55270.18 88888.00 2008-06-15 14:16:58.125 167 12452.23 85.85 55270.20 88888.00 2008-06-15 14:16:58.250 167 12452.17 85.83 55270.18 88888.00 2008-06-15 14:16:58.375 167 12452.15 85.83 55270.15 88888.00 2008-06-15 14:16:58.500 167 12452.20 85.83 55270.18 88888.00 2008-06-15 14:16:58.625 167 12452.25 85.83 55270.15 88888.00 2008-06-15 14:16:58.750 167 12452.23 85.83 55270.18 88888.00 2008-06-15 14:16:58.875 167 12452.17 85.83 55270.15 88888.00 2008-06-15 14:16:59.000 167 12452.15 85.83 55270.15 88888.00 2008-06-15 14:16:59.125 167 12452.20 85.80 55270.15 88888.00 2008-06-15 14:16:59.250 167 12452.25 85.78 55270.15 88888.00 2008-06-15 14:16:59.375 167 12452.25 85.80 55270.15 88888.00 2008-06-15 14:16:59.500 167 12452.17 85.80 55270.12 88888.00 2008-06-15 14:16:59.625 167 12452.27 85.80 55270.15 88888.00 2008-06-15 14:16:59.750 167 12452.33 85.78 55270.15 88888.00 2008-06-15 14:16:59.875 167 12452.33 85.78 55270.15 88888.00 2008-06-15 14:17:00.000 167 12452.38 85.78 55270.15 88888.00 2008-06-15 14:17:00.125 167 12452.38 85.75 55270.18 88888.00 2008-06-15 14:17:00.250 167 12452.38 85.72 55270.15 88888.00 2008-06-15 14:17:00.375 167 12452.27 85.70 55270.12 88888.00 2008-06-15 14:17:00.500 167 12452.17 85.70 55270.15 88888.00 2008-06-15 14:17:00.625 167 12452.20 85.70 55270.10 88888.00 2008-06-15 14:17:00.750 167 12452.25 85.72 55270.10 88888.00 2008-06-15 14:17:00.875 167 12452.27 85.72 55270.07 88888.00 2008-06-15 14:17:01.000 167 12452.33 85.70 55270.07 88888.00 2008-06-15 14:17:01.125 167 12452.33 85.70 55270.07 88888.00 2008-06-15 14:17:01.250 167 12452.25 85.70 55270.05 88888.00 2008-06-15 14:17:01.375 167 12452.30 85.70 55270.03 88888.00 2008-06-15 14:17:01.500 167 12452.38 85.67 55270.05 88888.00 2008-06-15 14:17:01.625 167 12452.38 85.67 55270.05 88888.00 2008-06-15 14:17:01.750 167 12452.33 85.67 55270.10 88888.00 2008-06-15 14:17:01.875 167 12452.33 85.67 55270.12 88888.00 2008-06-15 14:17:02.000 167 12452.35 85.65 55270.07 88888.00 2008-06-15 14:17:02.125 167 12452.35 85.67 55270.05 88888.00 2008-06-15 14:17:02.250 167 12452.35 85.67 55270.12 88888.00 2008-06-15 14:17:02.375 167 12452.40 85.67 55270.18 88888.00 2008-06-15 14:17:02.500 167 12452.48 85.67 55270.18 88888.00 2008-06-15 14:17:02.625 167 12452.50 85.67 55270.18 88888.00 2008-06-15 14:17:02.750 167 12452.48 85.65 55270.18 88888.00 2008-06-15 14:17:02.875 167 12452.42 85.62 55270.20 88888.00 2008-06-15 14:17:03.000 167 12452.48 85.65 55270.20 88888.00 2008-06-15 14:17:03.125 167 12452.60 85.62 55270.20 88888.00 2008-06-15 14:17:03.250 167 12452.52 85.62 55270.20 88888.00 2008-06-15 14:17:03.375 167 12452.48 85.62 55270.18 88888.00 2008-06-15 14:17:03.500 167 12452.35 85.62 55270.18 88888.00 2008-06-15 14:17:03.625 167 12452.33 85.60 55270.18 88888.00 2008-06-15 14:17:03.750 167 12452.45 85.58 55270.15 88888.00 2008-06-15 14:17:03.875 167 12452.48 85.58 55270.15 88888.00 2008-06-15 14:17:04.000 167 12452.52 85.58 55270.15 88888.00 2008-06-15 14:17:04.125 167 12452.55 85.55 55270.15 88888.00 2008-06-15 14:17:04.250 167 12452.52 85.55 55270.18 88888.00 2008-06-15 14:17:04.375 167 12452.60 85.55 55270.15 88888.00 2008-06-15 14:17:04.500 167 12452.62 85.53 55270.12 88888.00 2008-06-15 14:17:04.625 167 12452.62 85.53 55270.10 88888.00 2008-06-15 14:17:04.750 167 12452.60 85.53 55270.12 88888.00 2008-06-15 14:17:04.875 167 12452.60 85.53 55270.15 88888.00 2008-06-15 14:17:05.000 167 12452.62 85.50 55270.15 88888.00 2008-06-15 14:17:05.125 167 12452.60 85.50 55270.15 88888.00 2008-06-15 14:17:05.250 167 12452.65 85.45 55270.18 88888.00 2008-06-15 14:17:05.375 167 12452.73 85.47 55270.15 88888.00 2008-06-15 14:17:05.500 167 12452.75 85.47 55270.12 88888.00 2008-06-15 14:17:05.625 167 12452.75 85.47 55270.12 88888.00 2008-06-15 14:17:05.750 167 12452.67 85.42 55270.12 88888.00 2008-06-15 14:17:05.875 167 12452.62 85.42 55270.12 88888.00 2008-06-15 14:17:06.000 167 12452.65 85.42 55270.15 88888.00 2008-06-15 14:17:06.125 167 12452.70 85.42 55270.12 88888.00 2008-06-15 14:17:06.250 167 12452.73 85.35 55270.10 88888.00 2008-06-15 14:17:06.375 167 12452.77 85.35 55270.12 88888.00 2008-06-15 14:17:06.500 167 12452.73 85.35 55270.10 88888.00 2008-06-15 14:17:06.625 167 12452.73 85.30 55270.07 88888.00 2008-06-15 14:17:06.750 167 12452.70 85.30 55270.07 88888.00 2008-06-15 14:17:06.875 167 12452.73 85.30 55270.05 88888.00 2008-06-15 14:17:07.000 167 12452.67 85.28 55270.03 88888.00 2008-06-15 14:17:07.125 167 12452.67 85.25 55270.05 88888.00 2008-06-15 14:17:07.250 167 12452.67 85.22 55270.07 88888.00 2008-06-15 14:17:07.375 167 12452.67 85.20 55270.07 88888.00 2008-06-15 14:17:07.500 167 12452.70 85.17 55270.07 88888.00 2008-06-15 14:17:07.625 167 12452.67 85.17 55270.07 88888.00 2008-06-15 14:17:07.750 167 12452.65 85.20 55270.10 88888.00 2008-06-15 14:17:07.875 167 12452.62 85.17 55270.10 88888.00 2008-06-15 14:17:08.000 167 12452.60 85.15 55270.07 88888.00 2008-06-15 14:17:08.125 167 12452.55 85.10 55270.07 88888.00 2008-06-15 14:17:08.250 167 12452.52 85.08 55270.10 88888.00 2008-06-15 14:17:08.375 167 12452.60 85.12 55270.12 88888.00 2008-06-15 14:17:08.500 167 12452.62 85.12 55270.15 88888.00 2008-06-15 14:17:08.625 167 12452.55 85.10 55270.15 88888.00 2008-06-15 14:17:08.750 167 12452.62 85.08 55270.10 88888.00 2008-06-15 14:17:08.875 167 12452.65 85.05 55270.12 88888.00 2008-06-15 14:17:09.000 167 12452.67 85.05 55270.12 88888.00 2008-06-15 14:17:09.125 167 12452.62 85.05 55270.12 88888.00 2008-06-15 14:17:09.250 167 12452.62 85.00 55270.10 88888.00 2008-06-15 14:17:09.375 167 12452.62 84.97 55270.12 88888.00 2008-06-15 14:17:09.500 167 12452.73 84.95 55270.12 88888.00 2008-06-15 14:17:09.625 167 12452.80 84.95 55270.12 88888.00 2008-06-15 14:17:09.750 167 12452.80 84.92 55270.10 88888.00 2008-06-15 14:17:09.875 167 12452.70 84.90 55270.07 88888.00 2008-06-15 14:17:10.000 167 12452.62 84.90 55270.07 88888.00 2008-06-15 14:17:10.125 167 12452.65 84.88 55270.10 88888.00 2008-06-15 14:17:10.250 167 12452.65 84.85 55270.12 88888.00 2008-06-15 14:17:10.375 167 12452.65 84.83 55270.07 88888.00 2008-06-15 14:17:10.500 167 12452.70 84.80 55270.12 88888.00 2008-06-15 14:17:10.625 167 12452.65 84.83 55270.18 88888.00 2008-06-15 14:17:10.750 167 12452.60 84.80 55270.18 88888.00 2008-06-15 14:17:10.875 167 12452.67 84.80 55270.18 88888.00 2008-06-15 14:17:11.000 167 12452.73 84.78 55270.15 88888.00 2008-06-15 14:17:11.125 167 12452.70 84.75 55270.12 88888.00 2008-06-15 14:17:11.250 167 12452.65 84.72 55270.18 88888.00 2008-06-15 14:17:11.375 167 12452.62 84.75 55270.20 88888.00 2008-06-15 14:17:11.500 167 12452.58 84.72 55270.18 88888.00 2008-06-15 14:17:11.625 167 12452.58 84.72 55270.20 88888.00 2008-06-15 14:17:11.750 167 12452.60 84.70 55270.18 88888.00 2008-06-15 14:17:11.875 167 12452.58 84.70 55270.20 88888.00 2008-06-15 14:17:12.000 167 12452.55 84.72 55270.20 88888.00 2008-06-15 14:17:12.125 167 12452.48 84.67 55270.22 88888.00 2008-06-15 14:17:12.250 167 12452.48 84.62 55270.22 88888.00 2008-06-15 14:17:12.375 167 12452.52 84.62 55270.22 88888.00 2008-06-15 14:17:12.500 167 12452.50 84.62 55270.20 88888.00 2008-06-15 14:17:12.625 167 12452.52 84.58 55270.18 88888.00 2008-06-15 14:17:12.750 167 12452.55 84.60 55270.18 88888.00 2008-06-15 14:17:12.875 167 12452.50 84.60 55270.18 88888.00 2008-06-15 14:17:13.000 167 12452.42 84.58 55270.12 88888.00 2008-06-15 14:17:13.125 167 12452.40 84.60 55270.12 88888.00 2008-06-15 14:17:13.250 167 12452.42 84.58 55270.15 88888.00 2008-06-15 14:17:13.375 167 12452.48 84.60 55270.12 88888.00 2008-06-15 14:17:13.500 167 12452.58 84.60 55270.12 88888.00 2008-06-15 14:17:13.625 167 12452.50 84.55 55270.10 88888.00 2008-06-15 14:17:13.750 167 12452.52 84.55 55270.10 88888.00 2008-06-15 14:17:13.875 167 12452.58 84.58 55270.10 88888.00 2008-06-15 14:17:14.000 167 12452.55 84.58 55270.12 88888.00 2008-06-15 14:17:14.125 167 12452.52 84.58 55270.12 88888.00 2008-06-15 14:17:14.250 167 12452.45 84.58 55270.12 88888.00 2008-06-15 14:17:14.375 167 12452.45 84.60 55270.12 88888.00 2008-06-15 14:17:14.500 167 12452.48 84.60 55270.15 88888.00 2008-06-15 14:17:14.625 167 12452.48 84.60 55270.20 88888.00 2008-06-15 14:17:14.750 167 12452.50 84.60 55270.22 88888.00 2008-06-15 14:17:14.875 167 12452.50 84.60 55270.20 88888.00 2008-06-15 14:17:15.000 167 12452.52 84.60 55270.18 88888.00 2008-06-15 14:17:15.125 167 12452.55 84.60 55270.18 88888.00 2008-06-15 14:17:15.250 167 12452.45 84.58 55270.18 88888.00 2008-06-15 14:17:15.375 167 12452.45 84.58 55270.15 88888.00 2008-06-15 14:17:15.500 167 12452.48 84.58 55270.15 88888.00 2008-06-15 14:17:15.625 167 12452.52 84.60 55270.12 88888.00 2008-06-15 14:17:15.750 167 12452.55 84.60 55270.15 88888.00 2008-06-15 14:17:15.875 167 12452.50 84.58 55270.15 88888.00 2008-06-15 14:17:16.000 167 12452.45 84.58 55270.12 88888.00 2008-06-15 14:17:16.125 167 12452.42 84.58 55270.15 88888.00 2008-06-15 14:17:16.250 167 12452.45 84.60 55270.18 88888.00 2008-06-15 14:17:16.375 167 12452.45 84.60 55270.15 88888.00 2008-06-15 14:17:16.500 167 12452.40 84.60 55270.15 88888.00 2008-06-15 14:17:16.625 167 12452.38 84.60 55270.15 88888.00 2008-06-15 14:17:16.750 167 12452.40 84.60 55270.18 88888.00 2008-06-15 14:17:16.875 167 12452.42 84.60 55270.15 88888.00 2008-06-15 14:17:17.000 167 12452.42 84.58 55270.15 88888.00 2008-06-15 14:17:17.125 167 12452.45 84.58 55270.20 88888.00 2008-06-15 14:17:17.250 167 12452.42 84.55 55270.28 88888.00 2008-06-15 14:17:17.375 167 12452.38 84.58 55270.25 88888.00 2008-06-15 14:17:17.500 167 12452.38 84.60 55270.25 88888.00 2008-06-15 14:17:17.625 167 12452.38 84.60 55270.25 88888.00 2008-06-15 14:17:17.750 167 12452.38 84.58 55270.22 88888.00 2008-06-15 14:17:17.875 167 12452.38 84.58 55270.22 88888.00 2008-06-15 14:17:18.000 167 12452.38 84.55 55270.18 88888.00 2008-06-15 14:17:18.125 167 12452.40 84.55 55270.15 88888.00 2008-06-15 14:17:18.250 167 12452.40 84.53 55270.15 88888.00 2008-06-15 14:17:18.375 167 12452.38 84.53 55270.12 88888.00 2008-06-15 14:17:18.500 167 12452.25 84.53 55270.12 88888.00 2008-06-15 14:17:18.625 167 12452.25 84.53 55270.12 88888.00 2008-06-15 14:17:18.750 167 12452.30 84.50 55270.10 88888.00 2008-06-15 14:17:18.875 167 12452.33 84.50 55270.12 88888.00 2008-06-15 14:17:19.000 167 12452.35 84.50 55270.10 88888.00 2008-06-15 14:17:19.125 167 12452.38 84.50 55270.10 88888.00 2008-06-15 14:17:19.250 167 12452.38 84.47 55270.10 88888.00 2008-06-15 14:17:19.375 167 12452.33 84.47 55270.07 88888.00 2008-06-15 14:17:19.500 167 12452.30 84.47 55270.12 88888.00 2008-06-15 14:17:19.625 167 12452.23 84.53 55270.12 88888.00 2008-06-15 14:17:19.750 167 12452.25 84.50 55270.12 88888.00 2008-06-15 14:17:19.875 167 12452.27 84.50 55270.12 88888.00 2008-06-15 14:17:20.000 167 12452.30 84.47 55270.15 88888.00 2008-06-15 14:17:20.125 167 12452.25 84.47 55270.12 88888.00 2008-06-15 14:17:20.250 167 12452.25 84.50 55270.20 88888.00 2008-06-15 14:17:20.375 167 12452.25 84.50 55270.20 88888.00 2008-06-15 14:17:20.500 167 12452.23 84.53 55270.18 88888.00 2008-06-15 14:17:20.625 167 12452.23 84.55 55270.18 88888.00 2008-06-15 14:17:20.750 167 12452.20 84.53 55270.20 88888.00 2008-06-15 14:17:20.875 167 12452.17 84.53 55270.18 88888.00 2008-06-15 14:17:21.000 167 12452.15 84.50 55270.15 88888.00 2008-06-15 14:17:21.125 167 12452.17 84.47 55270.18 88888.00 2008-06-15 14:17:21.250 167 12452.12 84.50 55270.20 88888.00 2008-06-15 14:17:21.375 167 12452.17 84.53 55270.22 88888.00 2008-06-15 14:17:21.500 167 12452.23 84.50 55270.22 88888.00 2008-06-15 14:17:21.625 167 12452.25 84.45 55270.18 88888.00 2008-06-15 14:17:21.750 167 12452.23 84.47 55270.18 88888.00 2008-06-15 14:17:21.875 167 12452.17 84.47 55270.18 88888.00 2008-06-15 14:17:22.000 167 12452.20 84.50 55270.18 88888.00 2008-06-15 14:17:22.125 167 12452.20 84.47 55270.20 88888.00 2008-06-15 14:17:22.250 167 12452.17 84.47 55270.20 88888.00 2008-06-15 14:17:22.375 167 12452.23 84.47 55270.18 88888.00 2008-06-15 14:17:22.500 167 12452.15 84.45 55270.20 88888.00 2008-06-15 14:17:22.625 167 12452.12 84.45 55270.18 88888.00 2008-06-15 14:17:22.750 167 12452.15 84.42 55270.20 88888.00 2008-06-15 14:17:22.875 167 12452.10 84.42 55270.20 88888.00 2008-06-15 14:17:23.000 167 12452.05 84.42 55270.20 88888.00 2008-06-15 14:17:23.125 167 12451.98 84.42 55270.22 88888.00 2008-06-15 14:17:23.250 167 12451.92 84.40 55270.22 88888.00 2008-06-15 14:17:23.375 167 12451.90 84.40 55270.22 88888.00 2008-06-15 14:17:23.500 167 12451.90 84.40 55270.22 88888.00 2008-06-15 14:17:23.625 167 12451.98 84.42 55270.28 88888.00 2008-06-15 14:17:23.750 167 12452.02 84.40 55270.28 88888.00 2008-06-15 14:17:23.875 167 12451.95 84.40 55270.22 88888.00 2008-06-15 14:17:24.000 167 12451.88 84.40 55270.22 88888.00 2008-06-15 14:17:24.125 167 12451.88 84.42 55270.25 88888.00 2008-06-15 14:17:24.250 167 12451.83 84.40 55270.28 88888.00 2008-06-15 14:17:24.375 167 12451.85 84.40 55270.28 88888.00 2008-06-15 14:17:24.500 167 12451.83 84.38 55270.25 88888.00 2008-06-15 14:17:24.625 167 12451.77 84.35 55270.22 88888.00 2008-06-15 14:17:24.750 167 12451.73 84.35 55270.20 88888.00 2008-06-15 14:17:24.875 167 12451.70 84.38 55270.20 88888.00 2008-06-15 14:17:25.000 167 12451.77 84.40 55270.20 88888.00 2008-06-15 14:17:25.125 167 12451.77 84.35 55270.20 88888.00 2008-06-15 14:17:25.250 167 12451.75 84.35 55270.20 88888.00 2008-06-15 14:17:25.375 167 12451.75 84.35 55270.18 88888.00 2008-06-15 14:17:25.500 167 12451.77 84.33 55270.18 88888.00 2008-06-15 14:17:25.625 167 12451.83 84.35 55270.15 88888.00 2008-06-15 14:17:25.750 167 12451.80 84.35 55270.18 88888.00 2008-06-15 14:17:25.875 167 12451.75 84.35 55270.20 88888.00 2008-06-15 14:17:26.000 167 12451.73 84.35 55270.18 88888.00 2008-06-15 14:17:26.125 167 12451.67 84.35 55270.18 88888.00 2008-06-15 14:17:26.250 167 12451.65 84.35 55270.22 88888.00 2008-06-15 14:17:26.375 167 12451.65 84.40 55270.25 88888.00 2008-06-15 14:17:26.500 167 12451.65 84.40 55270.25 88888.00 2008-06-15 14:17:26.625 167 12451.62 84.40 55270.22 88888.00 2008-06-15 14:17:26.750 167 12451.58 84.38 55270.25 88888.00 2008-06-15 14:17:26.875 167 12451.58 84.38 55270.28 88888.00 2008-06-15 14:17:27.000 167 12451.58 84.40 55270.28 88888.00 2008-06-15 14:17:27.125 167 12451.58 84.40 55270.28 88888.00 2008-06-15 14:17:27.250 167 12451.48 84.35 55270.30 88888.00 2008-06-15 14:17:27.375 167 12451.50 84.38 55270.28 88888.00 2008-06-15 14:17:27.500 167 12451.52 84.38 55270.25 88888.00 2008-06-15 14:17:27.625 167 12451.48 84.38 55270.25 88888.00 2008-06-15 14:17:27.750 167 12451.42 84.38 55270.20 88888.00 2008-06-15 14:17:27.875 167 12451.35 84.38 55270.20 88888.00 2008-06-15 14:17:28.000 167 12451.33 84.38 55270.20 88888.00 2008-06-15 14:17:28.125 167 12451.30 84.40 55270.22 88888.00 2008-06-15 14:17:28.250 167 12451.30 84.45 55270.25 88888.00 2008-06-15 14:17:28.375 167 12451.38 84.42 55270.25 88888.00 2008-06-15 14:17:28.500 167 12451.38 84.42 55270.25 88888.00 2008-06-15 14:17:28.625 167 12451.40 84.42 55270.25 88888.00 2008-06-15 14:17:28.750 167 12451.38 84.45 55270.25 88888.00 2008-06-15 14:17:28.875 167 12451.35 84.45 55270.28 88888.00 2008-06-15 14:17:29.000 167 12451.38 84.45 55270.28 88888.00 2008-06-15 14:17:29.125 167 12451.38 84.45 55270.25 88888.00 2008-06-15 14:17:29.250 167 12451.38 84.42 55270.25 88888.00 2008-06-15 14:17:29.375 167 12451.42 84.45 55270.25 88888.00 2008-06-15 14:17:29.500 167 12451.38 84.45 55270.25 88888.00 2008-06-15 14:17:29.625 167 12451.33 84.45 55270.25 88888.00 2008-06-15 14:17:29.750 167 12451.27 84.45 55270.25 88888.00 2008-06-15 14:17:29.875 167 12451.33 84.42 55270.25 88888.00 2008-06-15 14:17:30.000 167 12451.38 84.45 55270.28 88888.00 2008-06-15 14:17:30.125 167 12451.38 84.45 55270.28 88888.00 2008-06-15 14:17:30.250 167 12451.33 84.45 55270.25 88888.00 2008-06-15 14:17:30.375 167 12451.35 84.45 55270.22 88888.00 2008-06-15 14:17:30.500 167 12451.27 84.45 55270.20 88888.00 2008-06-15 14:17:30.625 167 12451.25 84.45 55270.20 88888.00 2008-06-15 14:17:30.750 167 12451.27 84.45 55270.22 88888.00 2008-06-15 14:17:30.875 167 12451.25 84.45 55270.22 88888.00 2008-06-15 14:17:31.000 167 12451.25 84.45 55270.18 88888.00 2008-06-15 14:17:31.125 167 12451.27 84.45 55270.20 88888.00 2008-06-15 14:17:31.250 167 12451.27 84.47 55270.20 88888.00 2008-06-15 14:17:31.375 167 12451.25 84.47 55270.18 88888.00 2008-06-15 14:17:31.500 167 12451.20 84.47 55270.18 88888.00 2008-06-15 14:17:31.625 167 12451.17 84.50 55270.20 88888.00 2008-06-15 14:17:31.750 167 12451.23 84.53 55270.20 88888.00 2008-06-15 14:17:31.875 167 12451.25 84.53 55270.20 88888.00 2008-06-15 14:17:32.000 167 12451.25 84.53 55270.20 88888.00 2008-06-15 14:17:32.125 167 12451.25 84.53 55270.20 88888.00 2008-06-15 14:17:32.250 167 12451.17 84.55 55270.22 88888.00 2008-06-15 14:17:32.375 167 12451.17 84.58 55270.22 88888.00 2008-06-15 14:17:32.500 167 12451.15 84.60 55270.20 88888.00 2008-06-15 14:17:32.625 167 12451.10 84.60 55270.18 88888.00 2008-06-15 14:17:32.750 167 12451.08 84.62 55270.18 88888.00 2008-06-15 14:17:32.875 167 12451.08 84.62 55270.20 88888.00 2008-06-15 14:17:33.000 167 12451.05 84.60 55270.18 88888.00 2008-06-15 14:17:33.125 167 12451.05 84.60 55270.20 88888.00 2008-06-15 14:17:33.250 167 12451.08 84.62 55270.22 88888.00 2008-06-15 14:17:33.375 167 12451.08 84.65 55270.25 88888.00 2008-06-15 14:17:33.500 167 12451.02 84.65 55270.22 88888.00 2008-06-15 14:17:33.625 167 12451.02 84.62 55270.22 88888.00 2008-06-15 14:17:33.750 167 12451.10 84.62 55270.22 88888.00 2008-06-15 14:17:33.875 167 12451.15 84.62 55270.22 88888.00 2008-06-15 14:17:34.000 167 12451.12 84.65 55270.20 88888.00 2008-06-15 14:17:34.125 167 12451.02 84.62 55270.18 88888.00 2008-06-15 14:17:34.250 167 12450.95 84.65 55270.18 88888.00 2008-06-15 14:17:34.375 167 12451.00 84.67 55270.20 88888.00 2008-06-15 14:17:34.500 167 12450.98 84.67 55270.18 88888.00 2008-06-15 14:17:34.625 167 12450.92 84.67 55270.15 88888.00 2008-06-15 14:17:34.750 167 12450.95 84.65 55270.18 88888.00 2008-06-15 14:17:34.875 167 12450.90 84.67 55270.20 88888.00 2008-06-15 14:17:35.000 167 12450.83 84.72 55270.20 88888.00 2008-06-15 14:17:35.125 167 12450.90 84.72 55270.22 88888.00 2008-06-15 14:17:35.250 167 12450.95 84.70 55270.25 88888.00 2008-06-15 14:17:35.375 167 12450.95 84.75 55270.22 88888.00 2008-06-15 14:17:35.500 167 12450.88 84.75 55270.22 88888.00 2008-06-15 14:17:35.625 167 12450.90 84.72 55270.25 88888.00 2008-06-15 14:17:35.750 167 12450.90 84.72 55270.22 88888.00 2008-06-15 14:17:35.875 167 12450.88 84.75 55270.22 88888.00 2008-06-15 14:17:36.000 167 12450.85 84.75 55270.22 88888.00 2008-06-15 14:17:36.125 167 12450.80 84.75 55270.22 88888.00 2008-06-15 14:17:36.250 167 12450.83 84.72 55270.22 88888.00 2008-06-15 14:17:36.375 167 12450.88 84.70 55270.20 88888.00 2008-06-15 14:17:36.500 167 12450.88 84.72 55270.15 88888.00 2008-06-15 14:17:36.625 167 12450.90 84.72 55270.15 88888.00 2008-06-15 14:17:36.750 167 12450.85 84.72 55270.12 88888.00 2008-06-15 14:17:36.875 167 12450.83 84.75 55270.10 88888.00 2008-06-15 14:17:37.000 167 12450.80 84.75 55270.12 88888.00 2008-06-15 14:17:37.125 167 12450.88 84.72 55270.12 88888.00 2008-06-15 14:17:37.250 167 12450.92 84.72 55270.12 88888.00 2008-06-15 14:17:37.375 167 12450.92 84.70 55270.07 88888.00 2008-06-15 14:17:37.500 167 12450.88 84.75 55270.10 88888.00 2008-06-15 14:17:37.625 167 12450.88 84.75 55270.12 88888.00 2008-06-15 14:17:37.750 167 12450.92 84.75 55270.10 88888.00 2008-06-15 14:17:37.875 167 12450.90 84.72 55270.10 88888.00 2008-06-15 14:17:38.000 167 12450.83 84.72 55270.10 88888.00 2008-06-15 14:17:38.125 167 12450.83 84.72 55270.10 88888.00 2008-06-15 14:17:38.250 167 12450.90 84.72 55270.12 88888.00 2008-06-15 14:17:38.375 167 12450.98 84.72 55270.12 88888.00 2008-06-15 14:17:38.500 167 12450.98 84.72 55270.12 88888.00 2008-06-15 14:17:38.625 167 12450.98 84.70 55270.15 88888.00 2008-06-15 14:17:38.750 167 12450.95 84.70 55270.12 88888.00 2008-06-15 14:17:38.875 167 12450.92 84.70 55270.15 88888.00 2008-06-15 14:17:39.000 167 12450.90 84.67 55270.15 88888.00 2008-06-15 14:17:39.125 167 12450.90 84.67 55270.15 88888.00 2008-06-15 14:17:39.250 167 12450.85 84.65 55270.15 88888.00 2008-06-15 14:17:39.375 167 12450.88 84.65 55270.12 88888.00 2008-06-15 14:17:39.500 167 12450.83 84.62 55270.12 88888.00 2008-06-15 14:17:39.625 167 12450.90 84.62 55270.15 88888.00 2008-06-15 14:17:39.750 167 12450.90 84.62 55270.18 88888.00 2008-06-15 14:17:39.875 167 12450.88 84.60 55270.15 88888.00 2008-06-15 14:17:40.000 167 12450.92 84.58 55270.18 88888.00 2008-06-15 14:17:40.125 167 12450.98 84.55 55270.20 88888.00 2008-06-15 14:17:40.250 167 12450.90 84.50 55270.18 88888.00 2008-06-15 14:17:40.375 167 12450.88 84.53 55270.12 88888.00 2008-06-15 14:17:40.500 167 12450.85 84.50 55270.12 88888.00 2008-06-15 14:17:40.625 167 12450.83 84.50 55270.15 88888.00 2008-06-15 14:17:40.750 167 12450.83 84.50 55270.18 88888.00 2008-06-15 14:17:40.875 167 12450.85 84.47 55270.18 88888.00 2008-06-15 14:17:41.000 167 12450.90 84.42 55270.15 88888.00 2008-06-15 14:17:41.125 167 12450.95 84.42 55270.15 88888.00 2008-06-15 14:17:41.250 167 12450.90 84.40 55270.10 88888.00 2008-06-15 14:17:41.375 167 12450.88 84.38 55270.10 88888.00 2008-06-15 14:17:41.500 167 12450.95 84.38 55270.12 88888.00 2008-06-15 14:17:41.625 167 12450.98 84.38 55270.12 88888.00 2008-06-15 14:17:41.750 167 12450.98 84.35 55270.12 88888.00 2008-06-15 14:17:41.875 167 12451.00 84.30 55270.10 88888.00 2008-06-15 14:17:42.000 167 12451.00 84.30 55270.10 88888.00 2008-06-15 14:17:42.125 167 12450.95 84.30 55270.10 88888.00 2008-06-15 14:17:42.250 167 12450.95 84.25 55270.07 88888.00 2008-06-15 14:17:42.375 167 12450.98 84.22 55270.07 88888.00 2008-06-15 14:17:42.500 167 12450.98 84.20 55270.07 88888.00 2008-06-15 14:17:42.625 167 12451.02 84.17 55270.07 88888.00 2008-06-15 14:17:42.750 167 12451.05 84.17 55270.05 88888.00 2008-06-15 14:17:42.875 167 12451.08 84.15 55270.05 88888.00 2008-06-15 14:17:43.000 167 12451.02 84.15 55270.05 88888.00 2008-06-15 14:17:43.125 167 12450.98 84.12 55270.05 88888.00 2008-06-15 14:17:43.250 167 12450.98 84.10 55270.05 88888.00 2008-06-15 14:17:43.375 167 12451.08 84.10 55270.03 88888.00 2008-06-15 14:17:43.500 167 12451.17 84.08 55270.03 88888.00 2008-06-15 14:17:43.625 167 12451.17 84.08 55270.00 88888.00 2008-06-15 14:17:43.750 167 12451.15 84.12 55270.03 88888.00 2008-06-15 14:17:43.875 167 12451.10 84.10 55270.05 88888.00 2008-06-15 14:17:44.000 167 12451.02 84.08 55270.00 88888.00 2008-06-15 14:17:44.125 167 12451.05 84.05 55270.03 88888.00 2008-06-15 14:17:44.250 167 12451.15 84.05 55270.05 88888.00 2008-06-15 14:17:44.375 167 12451.20 84.05 55270.05 88888.00 2008-06-15 14:17:44.500 167 12451.15 84.05 55270.07 88888.00 2008-06-15 14:17:44.625 167 12451.12 84.05 55270.07 88888.00 2008-06-15 14:17:44.750 167 12451.17 84.05 55270.05 88888.00 2008-06-15 14:17:44.875 167 12451.15 84.05 55270.05 88888.00 2008-06-15 14:17:45.000 167 12451.17 84.03 55270.03 88888.00 2008-06-15 14:17:45.125 167 12451.20 84.03 55270.03 88888.00 2008-06-15 14:17:45.250 167 12451.20 84.00 55270.03 88888.00 2008-06-15 14:17:45.375 167 12451.25 84.03 55270.05 88888.00 2008-06-15 14:17:45.500 167 12451.27 84.03 55270.05 88888.00 2008-06-15 14:17:45.625 167 12451.38 84.03 55270.03 88888.00 2008-06-15 14:17:45.750 167 12451.40 84.00 55270.00 88888.00 2008-06-15 14:17:45.875 167 12451.35 84.00 55270.00 88888.00 2008-06-15 14:17:46.000 167 12451.33 84.00 55269.97 88888.00 2008-06-15 14:17:46.125 167 12451.35 83.97 55270.00 88888.00 2008-06-15 14:17:46.250 167 12451.35 83.97 55269.97 88888.00 2008-06-15 14:17:46.375 167 12451.35 83.95 55269.95 88888.00 2008-06-15 14:17:46.500 167 12451.35 83.97 55269.95 88888.00 2008-06-15 14:17:46.625 167 12451.40 83.97 55269.95 88888.00 2008-06-15 14:17:46.750 167 12451.45 83.95 55269.93 88888.00 2008-06-15 14:17:46.875 167 12451.50 83.97 55269.95 88888.00 2008-06-15 14:17:47.000 167 12451.48 83.97 55269.95 88888.00 2008-06-15 14:17:47.125 167 12451.52 83.97 55269.95 88888.00 2008-06-15 14:17:47.250 167 12451.50 83.95 55269.97 88888.00 2008-06-15 14:17:47.375 167 12451.50 83.97 55269.97 88888.00 2008-06-15 14:17:47.500 167 12451.48 83.97 55269.95 88888.00 2008-06-15 14:17:47.625 167 12451.50 83.97 55269.93 88888.00 2008-06-15 14:17:47.750 167 12451.55 83.97 55269.95 88888.00 2008-06-15 14:17:47.875 167 12451.52 83.95 55269.97 88888.00 2008-06-15 14:17:48.000 167 12451.45 84.00 55269.97 88888.00 2008-06-15 14:17:48.125 167 12451.42 84.03 55269.97 88888.00 2008-06-15 14:17:48.250 167 12451.48 84.00 55269.95 88888.00 2008-06-15 14:17:48.375 167 12451.55 84.00 55269.95 88888.00 2008-06-15 14:17:48.500 167 12451.58 84.03 55269.90 88888.00 2008-06-15 14:17:48.625 167 12451.58 84.03 55269.88 88888.00 2008-06-15 14:17:48.750 167 12451.55 84.00 55269.90 88888.00 2008-06-15 14:17:48.875 167 12451.60 84.03 55269.90 88888.00 2008-06-15 14:17:49.000 167 12451.65 84.03 55269.88 88888.00 2008-06-15 14:17:49.125 167 12451.65 84.03 55269.90 88888.00 2008-06-15 14:17:49.250 167 12451.60 84.00 55269.88 88888.00 2008-06-15 14:17:49.375 167 12451.60 84.00 55269.85 88888.00 2008-06-15 14:17:49.500 167 12451.55 84.03 55269.82 88888.00 2008-06-15 14:17:49.625 167 12451.52 84.05 55269.88 88888.00 2008-06-15 14:17:49.750 167 12451.60 84.05 55269.85 88888.00 2008-06-15 14:17:49.875 167 12451.62 84.05 55269.85 88888.00 2008-06-15 14:17:50.000 167 12451.62 84.03 55269.85 88888.00 2008-06-15 14:17:50.125 167 12451.65 84.05 55269.85 88888.00 2008-06-15 14:17:50.250 167 12451.65 84.05 55269.88 88888.00 2008-06-15 14:17:50.375 167 12451.65 84.10 55269.88 88888.00 2008-06-15 14:17:50.500 167 12451.70 84.10 55269.85 88888.00 2008-06-15 14:17:50.625 167 12451.67 84.12 55269.85 88888.00 2008-06-15 14:17:50.750 167 12451.73 84.12 55269.88 88888.00 2008-06-15 14:17:50.875 167 12451.75 84.10 55269.88 88888.00 2008-06-15 14:17:51.000 167 12451.77 84.10 55269.85 88888.00 2008-06-15 14:17:51.125 167 12451.80 84.12 55269.85 88888.00 2008-06-15 14:17:51.250 167 12451.73 84.10 55269.88 88888.00 2008-06-15 14:17:51.375 167 12451.77 84.12 55269.88 88888.00 2008-06-15 14:17:51.500 167 12451.85 84.15 55269.88 88888.00 2008-06-15 14:17:51.625 167 12451.85 84.17 55269.85 88888.00 2008-06-15 14:17:51.750 167 12451.88 84.17 55269.85 88888.00 2008-06-15 14:17:51.875 167 12451.85 84.17 55269.82 88888.00 2008-06-15 14:17:52.000 167 12451.83 84.17 55269.80 88888.00 2008-06-15 14:17:52.125 167 12451.77 84.20 55269.82 88888.00 2008-06-15 14:17:52.250 167 12451.77 84.17 55269.82 88888.00 2008-06-15 14:17:52.375 167 12451.80 84.20 55269.82 88888.00 2008-06-15 14:17:52.500 167 12451.85 84.22 55269.82 88888.00 2008-06-15 14:17:52.625 167 12451.83 84.22 55269.82 88888.00 2008-06-15 14:17:52.750 167 12451.80 84.22 55269.82 88888.00 2008-06-15 14:17:52.875 167 12451.80 84.22 55269.88 88888.00 2008-06-15 14:17:53.000 167 12451.83 84.28 55269.80 88888.00 2008-06-15 14:17:53.125 167 12451.85 84.25 55269.80 88888.00 2008-06-15 14:17:53.250 167 12451.83 84.25 55269.82 88888.00 2008-06-15 14:17:53.375 167 12451.83 84.28 55269.80 88888.00 2008-06-15 14:17:53.500 167 12451.85 84.28 55269.80 88888.00 2008-06-15 14:17:53.625 167 12451.85 84.28 55269.82 88888.00 2008-06-15 14:17:53.750 167 12451.88 84.30 55269.82 88888.00 2008-06-15 14:17:53.875 167 12451.90 84.33 55269.82 88888.00 2008-06-15 14:17:54.000 167 12451.98 84.33 55269.82 88888.00 2008-06-15 14:17:54.125 167 12451.95 84.33 55269.85 88888.00 2008-06-15 14:17:54.250 167 12451.88 84.30 55269.80 88888.00 2008-06-15 14:17:54.375 167 12451.92 84.28 55269.80 88888.00 2008-06-15 14:17:54.500 167 12451.92 84.30 55269.82 88888.00 2008-06-15 14:17:54.625 167 12451.90 84.33 55269.80 88888.00 2008-06-15 14:17:54.750 167 12451.90 84.33 55269.75 88888.00 2008-06-15 14:17:54.875 167 12451.92 84.30 55269.72 88888.00 2008-06-15 14:17:55.000 167 12451.95 84.35 55269.70 88888.00 2008-06-15 14:17:55.125 167 12451.90 84.35 55269.70 88888.00 2008-06-15 14:17:55.250 167 12451.90 84.35 55269.68 88888.00 2008-06-15 14:17:55.375 167 12451.92 84.33 55269.68 88888.00 2008-06-15 14:17:55.500 167 12451.92 84.35 55269.70 88888.00 2008-06-15 14:17:55.625 167 12451.92 84.35 55269.70 88888.00 2008-06-15 14:17:55.750 167 12451.92 84.35 55269.70 88888.00 2008-06-15 14:17:55.875 167 12451.92 84.35 55269.70 88888.00 2008-06-15 14:17:56.000 167 12451.92 84.35 55269.72 88888.00 2008-06-15 14:17:56.125 167 12451.95 84.35 55269.72 88888.00 2008-06-15 14:17:56.250 167 12452.02 84.40 55269.72 88888.00 2008-06-15 14:17:56.375 167 12452.00 84.42 55269.75 88888.00 2008-06-15 14:17:56.500 167 12451.98 84.42 55269.75 88888.00 2008-06-15 14:17:56.625 167 12451.95 84.45 55269.75 88888.00 2008-06-15 14:17:56.750 167 12451.98 84.45 55269.78 88888.00 2008-06-15 14:17:56.875 167 12451.95 84.42 55269.75 88888.00 2008-06-15 14:17:57.000 167 12451.98 84.42 55269.72 88888.00 2008-06-15 14:17:57.125 167 12451.98 84.42 55269.75 88888.00 2008-06-15 14:17:57.250 167 12451.95 84.42 55269.75 88888.00 2008-06-15 14:17:57.375 167 12451.92 84.42 55269.75 88888.00 2008-06-15 14:17:57.500 167 12451.92 84.45 55269.78 88888.00 2008-06-15 14:17:57.625 167 12451.95 84.42 55269.78 88888.00 2008-06-15 14:17:57.750 167 12451.90 84.45 55269.80 88888.00 2008-06-15 14:17:57.875 167 12451.85 84.45 55269.80 88888.00 2008-06-15 14:17:58.000 167 12451.88 84.45 55269.78 88888.00 2008-06-15 14:17:58.125 167 12451.90 84.45 55269.80 88888.00 2008-06-15 14:17:58.250 167 12451.85 84.47 55269.82 88888.00 2008-06-15 14:17:58.375 167 12451.85 84.47 55269.80 88888.00 2008-06-15 14:17:58.500 167 12451.88 84.47 55269.78 88888.00 2008-06-15 14:17:58.625 167 12451.88 84.47 55269.78 88888.00 2008-06-15 14:17:58.750 167 12451.88 84.47 55269.80 88888.00 2008-06-15 14:17:58.875 167 12451.90 84.47 55269.80 88888.00 2008-06-15 14:17:59.000 167 12451.95 84.50 55269.78 88888.00 2008-06-15 14:17:59.125 167 12451.90 84.53 55269.78 88888.00 2008-06-15 14:17:59.250 167 12451.80 84.53 55269.80 88888.00 2008-06-15 14:17:59.375 167 12451.80 84.55 55269.80 88888.00 2008-06-15 14:17:59.500 167 12451.80 84.55 55269.78 88888.00 2008-06-15 14:17:59.625 167 12451.83 84.55 55269.78 88888.00 2008-06-15 14:17:59.750 167 12451.77 84.53 55269.78 88888.00 2008-06-15 14:17:59.875 167 12451.73 84.55 55269.80 88888.00 2008-06-15 14:18:00.000 167 12451.77 84.58 55269.80 88888.00 2008-06-15 14:18:00.125 167 12451.80 84.55 55269.82 88888.00 2008-06-15 14:18:00.250 167 12451.80 84.55 55269.80 88888.00 2008-06-15 14:18:00.375 167 12451.77 84.55 55269.75 88888.00 2008-06-15 14:18:00.500 167 12451.62 84.58 55269.75 88888.00 2008-06-15 14:18:00.625 167 12451.58 84.58 55269.72 88888.00 2008-06-15 14:18:00.750 167 12451.65 84.55 55269.72 88888.00 2008-06-15 14:18:00.875 167 12451.70 84.58 55269.72 88888.00 2008-06-15 14:18:01.000 167 12451.75 84.58 55269.72 88888.00 2008-06-15 14:18:01.125 167 12451.75 84.58 55269.72 88888.00 2008-06-15 14:18:01.250 167 12451.70 84.58 55269.70 88888.00 2008-06-15 14:18:01.375 167 12451.70 84.62 55269.70 88888.00 2008-06-15 14:18:01.500 167 12451.73 84.62 55269.68 88888.00 2008-06-15 14:18:01.625 167 12451.75 84.60 55269.68 88888.00 2008-06-15 14:18:01.750 167 12451.73 84.60 55269.68 88888.00 2008-06-15 14:18:01.875 167 12451.73 84.62 55269.70 88888.00 2008-06-15 14:18:02.000 167 12451.77 84.62 55269.70 88888.00 2008-06-15 14:18:02.125 167 12451.83 84.65 55269.70 88888.00 2008-06-15 14:18:02.250 167 12451.70 84.70 55269.70 88888.00 2008-06-15 14:18:02.375 167 12451.70 84.70 55269.70 88888.00 2008-06-15 14:18:02.500 167 12451.75 84.70 55269.72 88888.00 2008-06-15 14:18:02.625 167 12451.77 84.70 55269.78 88888.00 2008-06-15 14:18:02.750 167 12451.75 84.70 55269.75 88888.00 2008-06-15 14:18:02.875 167 12451.73 84.70 55269.72 88888.00 2008-06-15 14:18:03.000 167 12451.80 84.70 55269.70 88888.00 2008-06-15 14:18:03.125 167 12451.83 84.72 55269.72 88888.00 2008-06-15 14:18:03.250 167 12451.77 84.72 55269.75 88888.00 2008-06-15 14:18:03.375 167 12451.77 84.72 55269.75 88888.00 2008-06-15 14:18:03.500 167 12451.83 84.70 55269.78 88888.00 2008-06-15 14:18:03.625 167 12451.80 84.72 55269.80 88888.00 2008-06-15 14:18:03.750 167 12451.83 84.72 55269.80 88888.00 2008-06-15 14:18:03.875 167 12451.77 84.75 55269.78 88888.00 2008-06-15 14:18:04.000 167 12451.77 84.75 55269.75 88888.00 2008-06-15 14:18:04.125 167 12451.73 84.78 55269.78 88888.00 2008-06-15 14:18:04.250 167 12451.70 84.78 55269.78 88888.00 2008-06-15 14:18:04.375 167 12451.70 84.75 55269.78 88888.00 2008-06-15 14:18:04.500 167 12451.65 84.75 55269.78 88888.00 2008-06-15 14:18:04.625 167 12451.67 84.80 55269.78 88888.00 2008-06-15 14:18:04.750 167 12451.75 84.80 55269.78 88888.00 2008-06-15 14:18:04.875 167 12451.65 84.78 55269.78 88888.00 2008-06-15 14:18:05.000 167 12451.60 84.78 55269.78 88888.00 2008-06-15 14:18:05.125 167 12451.62 84.80 55269.80 88888.00 2008-06-15 14:18:05.250 167 12451.55 84.83 55269.82 88888.00 2008-06-15 14:18:05.375 167 12451.50 84.83 55269.82 88888.00 2008-06-15 14:18:05.500 167 12451.48 84.83 55269.80 88888.00 2008-06-15 14:18:05.625 167 12451.50 84.80 55269.80 88888.00 2008-06-15 14:18:05.750 167 12451.52 84.80 55269.82 88888.00 2008-06-15 14:18:05.875 167 12451.50 84.83 55269.82 88888.00 2008-06-15 14:18:06.000 167 12451.52 84.88 55269.85 88888.00 2008-06-15 14:18:06.125 167 12451.55 84.85 55269.82 88888.00 2008-06-15 14:18:06.250 167 12451.45 84.83 55269.80 88888.00 2008-06-15 14:18:06.375 167 12451.40 84.85 55269.82 88888.00 2008-06-15 14:18:06.500 167 12451.38 84.85 55269.78 88888.00 2008-06-15 14:18:06.625 167 12451.40 84.83 55269.72 88888.00 2008-06-15 14:18:06.750 167 12451.40 84.85 55269.75 88888.00 2008-06-15 14:18:06.875 167 12451.42 84.85 55269.75 88888.00 2008-06-15 14:18:07.000 167 12451.42 84.88 55269.70 88888.00 2008-06-15 14:18:07.125 167 12451.42 84.85 55269.72 88888.00 2008-06-15 14:18:07.250 167 12451.38 84.85 55269.75 88888.00 2008-06-15 14:18:07.375 167 12451.45 84.88 55269.75 88888.00 2008-06-15 14:18:07.500 167 12451.42 84.90 55269.75 88888.00 2008-06-15 14:18:07.625 167 12451.40 84.88 55269.75 88888.00 2008-06-15 14:18:07.750 167 12451.42 84.85 55269.72 88888.00 2008-06-15 14:18:07.875 167 12451.38 84.88 55269.72 88888.00 2008-06-15 14:18:08.000 167 12451.38 84.90 55269.72 88888.00 2008-06-15 14:18:08.125 167 12451.40 84.92 55269.72 88888.00 2008-06-15 14:18:08.250 167 12451.38 84.92 55269.78 88888.00 2008-06-15 14:18:08.375 167 12451.40 84.92 55269.78 88888.00 2008-06-15 14:18:08.500 167 12451.40 84.95 55269.80 88888.00 2008-06-15 14:18:08.625 167 12451.35 84.95 55269.78 88888.00 2008-06-15 14:18:08.750 167 12451.38 84.97 55269.78 88888.00 2008-06-15 14:18:08.875 167 12451.30 84.97 55269.75 88888.00 2008-06-15 14:18:09.000 167 12451.33 84.97 55269.75 88888.00 2008-06-15 14:18:09.125 167 12451.40 85.00 55269.80 88888.00 2008-06-15 14:18:09.250 167 12451.33 85.00 55269.80 88888.00 2008-06-15 14:18:09.375 167 12451.35 85.00 55269.75 88888.00 2008-06-15 14:18:09.500 167 12451.35 85.00 55269.78 88888.00 2008-06-15 14:18:09.625 167 12451.35 84.97 55269.80 88888.00 2008-06-15 14:18:09.750 167 12451.35 84.97 55269.82 88888.00 2008-06-15 14:18:09.875 167 12451.38 85.00 55269.80 88888.00 2008-06-15 14:18:10.000 167 12451.40 84.97 55269.78 88888.00 2008-06-15 14:18:10.125 167 12451.38 85.00 55269.80 88888.00 2008-06-15 14:18:10.250 167 12451.38 85.00 55269.80 88888.00 2008-06-15 14:18:10.375 167 12451.40 85.00 55269.78 88888.00 2008-06-15 14:18:10.500 167 12451.42 85.00 55269.78 88888.00 2008-06-15 14:18:10.625 167 12451.45 85.00 55269.80 88888.00 2008-06-15 14:18:10.750 167 12451.45 85.03 55269.80 88888.00 2008-06-15 14:18:10.875 167 12451.38 85.03 55269.80 88888.00 2008-06-15 14:18:11.000 167 12451.30 85.05 55269.85 88888.00 2008-06-15 14:18:11.125 167 12451.35 85.03 55269.82 88888.00 2008-06-15 14:18:11.250 167 12451.42 85.03 55269.82 88888.00 2008-06-15 14:18:11.375 167 12451.42 85.03 55269.85 88888.00 2008-06-15 14:18:11.500 167 12451.38 85.05 55269.85 88888.00 2008-06-15 14:18:11.625 167 12451.40 85.08 55269.85 88888.00 2008-06-15 14:18:11.750 167 12451.40 85.10 55269.80 88888.00 2008-06-15 14:18:11.875 167 12451.30 85.12 55269.82 88888.00 2008-06-15 14:18:12.000 167 12451.33 85.10 55269.80 88888.00 2008-06-15 14:18:12.125 167 12451.27 85.10 55269.80 88888.00 2008-06-15 14:18:12.250 167 12451.23 85.05 55269.80 88888.00 2008-06-15 14:18:12.375 167 12451.27 85.05 55269.78 88888.00 2008-06-15 14:18:12.500 167 12451.33 85.03 55269.75 88888.00 2008-06-15 14:18:12.625 167 12451.33 85.00 55269.75 88888.00 2008-06-15 14:18:12.750 167 12451.33 85.03 55269.72 88888.00 2008-06-15 14:18:12.875 167 12451.25 85.08 55269.75 88888.00 2008-06-15 14:18:13.000 167 12451.27 85.05 55269.72 88888.00 2008-06-15 14:18:13.125 167 12451.25 85.08 55269.70 88888.00 2008-06-15 14:18:13.250 167 12451.23 85.10 55269.70 88888.00 2008-06-15 14:18:13.375 167 12451.23 85.12 55269.72 88888.00 2008-06-15 14:18:13.500 167 12451.25 85.15 55269.75 88888.00 2008-06-15 14:18:13.625 167 12451.23 85.12 55269.75 88888.00 2008-06-15 14:18:13.750 167 12451.17 85.15 55269.78 88888.00 2008-06-15 14:18:13.875 167 12451.17 85.17 55269.75 88888.00 2008-06-15 14:18:14.000 167 12451.15 85.17 55269.75 88888.00 2008-06-15 14:18:14.125 167 12451.12 85.17 55269.72 88888.00 2008-06-15 14:18:14.250 167 12451.10 85.20 55269.72 88888.00 2008-06-15 14:18:14.375 167 12451.15 85.22 55269.75 88888.00 2008-06-15 14:18:14.500 167 12451.05 85.22 55269.78 88888.00 2008-06-15 14:18:14.625 167 12450.98 85.22 55269.80 88888.00 2008-06-15 14:18:14.750 167 12451.00 85.20 55269.80 88888.00 2008-06-15 14:18:14.875 167 12451.02 85.20 55269.78 88888.00 2008-06-15 14:18:15.000 167 12451.05 85.22 55269.78 88888.00 2008-06-15 14:18:15.125 167 12451.08 85.22 55269.80 88888.00 2008-06-15 14:18:15.250 167 12451.05 85.22 55269.80 88888.00 2008-06-15 14:18:15.375 167 12450.98 85.25 55269.78 88888.00 2008-06-15 14:18:15.500 167 12450.90 85.30 55269.80 88888.00 2008-06-15 14:18:15.625 167 12450.90 85.28 55269.82 88888.00 2008-06-15 14:18:15.750 167 12450.85 85.28 55269.82 88888.00 2008-06-15 14:18:15.875 167 12450.83 85.28 55269.82 88888.00 2008-06-15 14:18:16.000 167 12450.85 85.25 55269.80 88888.00 2008-06-15 14:18:16.125 167 12450.85 85.25 55269.82 88888.00 2008-06-15 14:18:16.250 167 12450.83 85.25 55269.80 88888.00 2008-06-15 14:18:16.375 167 12450.80 85.28 55269.80 88888.00 2008-06-15 14:18:16.500 167 12450.83 85.28 55269.82 88888.00 2008-06-15 14:18:16.625 167 12450.83 85.28 55269.82 88888.00 2008-06-15 14:18:16.750 167 12450.83 85.28 55269.82 88888.00 2008-06-15 14:18:16.875 167 12450.77 85.28 55269.80 88888.00 2008-06-15 14:18:17.000 167 12450.77 85.28 55269.80 88888.00 2008-06-15 14:18:17.125 167 12450.80 85.28 55269.80 88888.00 2008-06-15 14:18:17.250 167 12450.77 85.25 55269.80 88888.00 2008-06-15 14:18:17.375 167 12450.83 85.28 55269.85 88888.00 2008-06-15 14:18:17.500 167 12450.80 85.25 55269.88 88888.00 2008-06-15 14:18:17.625 167 12450.75 85.28 55269.85 88888.00 2008-06-15 14:18:17.750 167 12450.75 85.28 55269.80 88888.00 2008-06-15 14:18:17.875 167 12450.77 85.28 55269.80 88888.00 2008-06-15 14:18:18.000 167 12450.75 85.25 55269.82 88888.00 2008-06-15 14:18:18.125 167 12450.70 85.28 55269.82 88888.00 2008-06-15 14:18:18.250 167 12450.70 85.22 55269.85 88888.00 2008-06-15 14:18:18.375 167 12450.73 85.22 55269.85 88888.00 2008-06-15 14:18:18.500 167 12450.70 85.22 55269.80 88888.00 2008-06-15 14:18:18.625 167 12450.65 85.22 55269.75 88888.00 2008-06-15 14:18:18.750 167 12450.65 85.22 55269.78 88888.00 2008-06-15 14:18:18.875 167 12450.70 85.20 55269.80 88888.00 2008-06-15 14:18:19.000 167 12450.67 85.20 55269.78 88888.00 2008-06-15 14:18:19.125 167 12450.70 85.20 55269.78 88888.00 2008-06-15 14:18:19.250 167 12450.60 85.15 55269.78 88888.00 2008-06-15 14:18:19.375 167 12450.60 85.17 55269.75 88888.00 2008-06-15 14:18:19.500 167 12450.60 85.17 55269.70 88888.00 2008-06-15 14:18:19.625 167 12450.58 85.15 55269.72 88888.00 2008-06-15 14:18:19.750 167 12450.55 85.17 55269.72 88888.00 2008-06-15 14:18:19.875 167 12450.65 85.15 55269.75 88888.00 2008-06-15 14:18:20.000 167 12450.77 85.15 55269.70 88888.00 2008-06-15 14:18:20.125 167 12450.73 85.15 55269.72 88888.00 2008-06-15 14:18:20.250 167 12450.67 85.17 55269.78 88888.00 2008-06-15 14:18:20.375 167 12450.70 85.17 55269.78 88888.00 2008-06-15 14:18:20.500 167 12450.75 85.17 55269.78 88888.00 2008-06-15 14:18:20.625 167 12450.75 85.17 55269.78 88888.00 2008-06-15 14:18:20.750 167 12450.75 85.15 55269.75 88888.00 2008-06-15 14:18:20.875 167 12450.70 85.15 55269.78 88888.00 2008-06-15 14:18:21.000 167 12450.73 85.15 55269.78 88888.00 2008-06-15 14:18:21.125 167 12450.70 85.15 55269.80 88888.00 2008-06-15 14:18:21.250 167 12450.67 85.17 55269.78 88888.00 2008-06-15 14:18:21.375 167 12450.70 85.17 55269.75 88888.00 2008-06-15 14:18:21.500 167 12450.70 85.20 55269.75 88888.00 2008-06-15 14:18:21.625 167 12450.73 85.20 55269.78 88888.00 2008-06-15 14:18:21.750 167 12450.75 85.20 55269.75 88888.00 2008-06-15 14:18:21.875 167 12450.75 85.20 55269.72 88888.00 2008-06-15 14:18:22.000 167 12450.70 85.20 55269.72 88888.00 2008-06-15 14:18:22.125 167 12450.67 85.22 55269.75 88888.00 2008-06-15 14:18:22.250 167 12450.67 85.22 55269.75 88888.00 2008-06-15 14:18:22.375 167 12450.75 85.22 55269.75 88888.00 2008-06-15 14:18:22.500 167 12450.73 85.22 55269.78 88888.00 2008-06-15 14:18:22.625 167 12450.62 85.25 55269.75 88888.00 2008-06-15 14:18:22.750 167 12450.62 85.22 55269.80 88888.00 2008-06-15 14:18:22.875 167 12450.70 85.22 55269.80 88888.00 2008-06-15 14:18:23.000 167 12450.77 85.25 55269.78 88888.00 2008-06-15 14:18:23.125 167 12450.80 85.28 55269.75 88888.00 2008-06-15 14:18:23.250 167 12450.70 85.28 55269.72 88888.00 2008-06-15 14:18:23.375 167 12450.67 85.28 55269.72 88888.00 2008-06-15 14:18:23.500 167 12450.62 85.25 55269.75 88888.00 2008-06-15 14:18:23.625 167 12450.58 85.28 55269.75 88888.00 2008-06-15 14:18:23.750 167 12450.62 85.28 55269.75 88888.00 2008-06-15 14:18:23.875 167 12450.65 85.30 55269.78 88888.00 2008-06-15 14:18:24.000 167 12450.73 85.28 55269.75 88888.00 2008-06-15 14:18:24.125 167 12450.75 85.28 55269.75 88888.00 2008-06-15 14:18:24.250 167 12450.77 85.25 55269.70 88888.00 2008-06-15 14:18:24.375 167 12450.75 85.30 55269.68 88888.00 2008-06-15 14:18:24.500 167 12450.75 85.30 55269.70 88888.00 2008-06-15 14:18:24.625 167 12450.80 85.28 55269.68 88888.00 2008-06-15 14:18:24.750 167 12450.80 85.33 55269.70 88888.00 2008-06-15 14:18:24.875 167 12450.80 85.30 55269.68 88888.00 2008-06-15 14:18:25.000 167 12450.77 85.33 55269.65 88888.00 2008-06-15 14:18:25.125 167 12450.73 85.33 55269.68 88888.00 2008-06-15 14:18:25.250 167 12450.67 85.33 55269.68 88888.00 2008-06-15 14:18:25.375 167 12450.70 85.35 55269.65 88888.00 2008-06-15 14:18:25.500 167 12450.70 85.35 55269.62 88888.00 2008-06-15 14:18:25.625 167 12450.67 85.35 55269.65 88888.00 2008-06-15 14:18:25.750 167 12450.67 85.38 55269.62 88888.00 2008-06-15 14:18:25.875 167 12450.62 85.38 55269.62 88888.00 2008-06-15 14:18:26.000 167 12450.58 85.40 55269.62 88888.00 2008-06-15 14:18:26.125 167 12450.60 85.40 55269.62 88888.00 2008-06-15 14:18:26.250 167 12450.65 85.40 55269.65 88888.00 2008-06-15 14:18:26.375 167 12450.67 85.40 55269.65 88888.00 2008-06-15 14:18:26.500 167 12450.67 85.42 55269.70 88888.00 2008-06-15 14:18:26.625 167 12450.70 85.45 55269.68 88888.00 2008-06-15 14:18:26.750 167 12450.60 85.45 55269.68 88888.00 2008-06-15 14:18:26.875 167 12450.62 85.47 55269.70 88888.00 2008-06-15 14:18:27.000 167 12450.65 85.47 55269.70 88888.00 2008-06-15 14:18:27.125 167 12450.73 85.47 55269.68 88888.00 2008-06-15 14:18:27.250 167 12450.73 85.45 55269.68 88888.00 2008-06-15 14:18:27.375 167 12450.77 85.45 55269.65 88888.00 2008-06-15 14:18:27.500 167 12450.77 85.47 55269.65 88888.00 2008-06-15 14:18:27.625 167 12450.75 85.47 55269.65 88888.00 2008-06-15 14:18:27.750 167 12450.73 85.47 55269.65 88888.00 2008-06-15 14:18:27.875 167 12450.73 85.50 55269.65 88888.00 2008-06-15 14:18:28.000 167 12450.67 85.50 55269.65 88888.00 2008-06-15 14:18:28.125 167 12450.67 85.53 55269.65 88888.00 2008-06-15 14:18:28.250 167 12450.67 85.53 55269.68 88888.00 2008-06-15 14:18:28.375 167 12450.70 85.55 55269.65 88888.00 2008-06-15 14:18:28.500 167 12450.70 85.55 55269.65 88888.00 2008-06-15 14:18:28.625 167 12450.70 85.55 55269.65 88888.00 2008-06-15 14:18:28.750 167 12450.70 85.55 55269.65 88888.00 2008-06-15 14:18:28.875 167 12450.70 85.55 55269.65 88888.00 2008-06-15 14:18:29.000 167 12450.67 85.55 55269.62 88888.00 2008-06-15 14:18:29.125 167 12450.62 85.58 55269.65 88888.00 2008-06-15 14:18:29.250 167 12450.58 85.58 55269.68 88888.00 2008-06-15 14:18:29.375 167 12450.55 85.58 55269.68 88888.00 2008-06-15 14:18:29.500 167 12450.65 85.58 55269.68 88888.00 2008-06-15 14:18:29.625 167 12450.77 85.58 55269.68 88888.00 2008-06-15 14:18:29.750 167 12450.75 85.60 55269.65 88888.00 2008-06-15 14:18:29.875 167 12450.65 85.60 55269.68 88888.00 2008-06-15 14:18:30.000 167 12450.62 85.60 55269.62 88888.00 2008-06-15 14:18:30.125 167 12450.67 85.60 55269.65 88888.00 2008-06-15 14:18:30.250 167 12450.65 85.58 55269.65 88888.00 2008-06-15 14:18:30.375 167 12450.70 85.60 55269.60 88888.00 2008-06-15 14:18:30.500 167 12450.73 85.62 55269.57 88888.00 2008-06-15 14:18:30.625 167 12450.67 85.60 55269.60 88888.00 2008-06-15 14:18:30.750 167 12450.62 85.62 55269.60 88888.00 2008-06-15 14:18:30.875 167 12450.65 85.65 55269.60 88888.00 2008-06-15 14:18:31.000 167 12450.70 85.65 55269.57 88888.00 2008-06-15 14:18:31.125 167 12450.67 85.62 55269.55 88888.00 2008-06-15 14:18:31.250 167 12450.62 85.62 55269.53 88888.00 2008-06-15 14:18:31.375 167 12450.65 85.65 55269.57 88888.00 2008-06-15 14:18:31.500 167 12450.65 85.65 55269.57 88888.00 2008-06-15 14:18:31.625 167 12450.62 85.65 55269.57 88888.00 2008-06-15 14:18:31.750 167 12450.60 85.65 55269.60 88888.00 2008-06-15 14:18:31.875 167 12450.52 85.62 55269.60 88888.00 2008-06-15 14:18:32.000 167 12450.50 85.65 55269.60 88888.00 2008-06-15 14:18:32.125 167 12450.48 85.65 55269.57 88888.00 2008-06-15 14:18:32.250 167 12450.50 85.70 55269.60 88888.00 2008-06-15 14:18:32.375 167 12450.52 85.72 55269.62 88888.00 2008-06-15 14:18:32.500 167 12450.58 85.70 55269.65 88888.00 2008-06-15 14:18:32.625 167 12450.60 85.70 55269.65 88888.00 2008-06-15 14:18:32.750 167 12450.58 85.72 55269.62 88888.00 2008-06-15 14:18:32.875 167 12450.52 85.70 55269.65 88888.00 2008-06-15 14:18:33.000 167 12450.50 85.70 55269.62 88888.00 2008-06-15 14:18:33.125 167 12450.52 85.70 55269.62 88888.00 2008-06-15 14:18:33.250 167 12450.60 85.67 55269.60 88888.00 2008-06-15 14:18:33.375 167 12450.67 85.70 55269.60 88888.00 2008-06-15 14:18:33.500 167 12450.65 85.72 55269.60 88888.00 2008-06-15 14:18:33.625 167 12450.65 85.70 55269.60 88888.00 2008-06-15 14:18:33.750 167 12450.67 85.65 55269.60 88888.00 2008-06-15 14:18:33.875 167 12450.73 85.67 55269.60 88888.00 2008-06-15 14:18:34.000 167 12450.65 85.67 55269.62 88888.00 2008-06-15 14:18:34.125 167 12450.62 85.67 55269.62 88888.00 2008-06-15 14:18:34.250 167 12450.67 85.67 55269.60 88888.00 2008-06-15 14:18:34.375 167 12450.67 85.67 55269.60 88888.00 2008-06-15 14:18:34.500 167 12450.58 85.65 55269.60 88888.00 2008-06-15 14:18:34.625 167 12450.55 85.65 55269.62 88888.00 2008-06-15 14:18:34.750 167 12450.55 85.65 55269.62 88888.00 2008-06-15 14:18:34.875 167 12450.50 85.62 55269.62 88888.00 2008-06-15 14:18:35.000 167 12450.55 85.62 55269.65 88888.00 2008-06-15 14:18:35.125 167 12450.58 85.65 55269.65 88888.00 2008-06-15 14:18:35.250 167 12450.62 85.62 55269.62 88888.00 2008-06-15 14:18:35.375 167 12450.73 85.65 55269.62 88888.00 2008-06-15 14:18:35.500 167 12450.62 85.60 55269.65 88888.00 2008-06-15 14:18:35.625 167 12450.60 85.65 55269.65 88888.00 2008-06-15 14:18:35.750 167 12450.67 85.62 55269.62 88888.00 2008-06-15 14:18:35.875 167 12450.75 85.62 55269.62 88888.00 2008-06-15 14:18:36.000 167 12450.75 85.62 55269.62 88888.00 2008-06-15 14:18:36.125 167 12450.70 85.62 55269.62 88888.00 2008-06-15 14:18:36.250 167 12450.65 85.60 55269.62 88888.00 2008-06-15 14:18:36.375 167 12450.70 85.60 55269.60 88888.00 2008-06-15 14:18:36.500 167 12450.70 85.60 55269.57 88888.00 2008-06-15 14:18:36.625 167 12450.73 85.60 55269.57 88888.00 2008-06-15 14:18:36.750 167 12450.75 85.58 55269.57 88888.00 2008-06-15 14:18:36.875 167 12450.83 85.58 55269.53 88888.00 2008-06-15 14:18:37.000 167 12450.77 85.55 55269.50 88888.00 2008-06-15 14:18:37.125 167 12450.77 85.58 55269.53 88888.00 2008-06-15 14:18:37.250 167 12450.73 85.58 55269.50 88888.00 2008-06-15 14:18:37.375 167 12450.77 85.60 55269.50 88888.00 2008-06-15 14:18:37.500 167 12450.80 85.58 55269.50 88888.00 2008-06-15 14:18:37.625 167 12450.83 85.58 55269.53 88888.00 2008-06-15 14:18:37.750 167 12450.83 85.58 55269.53 88888.00 2008-06-15 14:18:37.875 167 12450.83 85.58 55269.55 88888.00 2008-06-15 14:18:38.000 167 12450.80 85.58 55269.53 88888.00 2008-06-15 14:18:38.125 167 12450.80 85.60 55269.55 88888.00 2008-06-15 14:18:38.250 167 12450.80 85.60 55269.55 88888.00 2008-06-15 14:18:38.375 167 12450.88 85.65 55269.55 88888.00 2008-06-15 14:18:38.500 167 12450.98 85.70 55269.57 88888.00 2008-06-15 14:18:38.625 167 12451.05 85.67 55269.53 88888.00 2008-06-15 14:18:38.750 167 12451.05 85.65 55269.53 88888.00 2008-06-15 14:18:38.875 167 12451.00 85.65 55269.53 88888.00 2008-06-15 14:18:39.000 167 12451.05 85.67 55269.53 88888.00 2008-06-15 14:18:39.125 167 12451.08 85.67 55269.53 88888.00 2008-06-15 14:18:39.250 167 12451.10 85.65 55269.50 88888.00 2008-06-15 14:18:39.375 167 12451.05 85.67 55269.47 88888.00 2008-06-15 14:18:39.500 167 12451.05 85.70 55269.50 88888.00 2008-06-15 14:18:39.625 167 12451.10 85.72 55269.53 88888.00 2008-06-15 14:18:39.750 167 12451.12 85.72 55269.50 88888.00 2008-06-15 14:18:39.875 167 12451.08 85.72 55269.53 88888.00 2008-06-15 14:18:40.000 167 12451.02 85.72 55269.53 88888.00 2008-06-15 14:18:40.125 167 12451.02 85.75 55269.50 88888.00 2008-06-15 14:18:40.250 167 12451.02 85.78 55269.53 88888.00 2008-06-15 14:18:40.375 167 12451.10 85.80 55269.53 88888.00 2008-06-15 14:18:40.500 167 12451.12 85.83 55269.53 88888.00 2008-06-15 14:18:40.625 167 12451.15 85.83 55269.53 88888.00 2008-06-15 14:18:40.750 167 12451.17 85.83 55269.55 88888.00 2008-06-15 14:18:40.875 167 12451.17 85.85 55269.55 88888.00 2008-06-15 14:18:41.000 167 12451.10 85.85 55269.53 88888.00 2008-06-15 14:18:41.125 167 12451.10 85.85 55269.50 88888.00 2008-06-15 14:18:41.250 167 12451.10 85.85 55269.53 88888.00 2008-06-15 14:18:41.375 167 12451.05 85.88 55269.53 88888.00 2008-06-15 14:18:41.500 167 12451.12 85.88 55269.55 88888.00 2008-06-15 14:18:41.625 167 12451.15 85.88 55269.53 88888.00 2008-06-15 14:18:41.750 167 12451.17 85.90 55269.50 88888.00 2008-06-15 14:18:41.875 167 12451.10 85.90 55269.50 88888.00 2008-06-15 14:18:42.000 167 12451.10 85.90 55269.50 88888.00 2008-06-15 14:18:42.125 167 12451.17 85.90 55269.50 88888.00 2008-06-15 14:18:42.250 167 12451.15 85.88 55269.50 88888.00 2008-06-15 14:18:42.375 167 12451.15 85.85 55269.47 88888.00 2008-06-15 14:18:42.500 167 12451.12 85.85 55269.45 88888.00 2008-06-15 14:18:42.625 167 12451.15 85.88 55269.47 88888.00 2008-06-15 14:18:42.750 167 12451.15 85.90 55269.45 88888.00 2008-06-15 14:18:42.875 167 12451.12 85.92 55269.47 88888.00 2008-06-15 14:18:43.000 167 12451.12 85.92 55269.43 88888.00 2008-06-15 14:18:43.125 167 12451.15 85.95 55269.40 88888.00 2008-06-15 14:18:43.250 167 12451.12 85.90 55269.43 88888.00 2008-06-15 14:18:43.375 167 12451.12 85.92 55269.40 88888.00 2008-06-15 14:18:43.500 167 12451.05 85.90 55269.40 88888.00 2008-06-15 14:18:43.625 167 12451.02 85.90 55269.40 88888.00 2008-06-15 14:18:43.750 167 12451.08 85.92 55269.38 88888.00 2008-06-15 14:18:43.875 167 12451.15 85.92 55269.38 88888.00 2008-06-15 14:18:44.000 167 12451.15 85.92 55269.38 88888.00 2008-06-15 14:18:44.125 167 12451.12 85.92 55269.40 88888.00 2008-06-15 14:18:44.250 167 12451.08 85.92 55269.43 88888.00 2008-06-15 14:18:44.375 167 12451.12 85.95 55269.45 88888.00 2008-06-15 14:18:44.500 167 12451.15 85.97 55269.47 88888.00 2008-06-15 14:18:44.625 167 12451.12 85.97 55269.45 88888.00 2008-06-15 14:18:44.750 167 12451.20 85.95 55269.43 88888.00 2008-06-15 14:18:44.875 167 12451.20 85.92 55269.43 88888.00 2008-06-15 14:18:45.000 167 12451.17 85.90 55269.40 88888.00 2008-06-15 14:18:45.125 167 12451.17 85.92 55269.43 88888.00 2008-06-15 14:18:45.250 167 12451.10 85.92 55269.43 88888.00 2008-06-15 14:18:45.375 167 12451.15 85.90 55269.43 88888.00 2008-06-15 14:18:45.500 167 12451.17 85.92 55269.38 88888.00 2008-06-15 14:18:45.625 167 12451.20 85.95 55269.40 88888.00 2008-06-15 14:18:45.750 167 12451.20 85.95 55269.40 88888.00 2008-06-15 14:18:45.875 167 12451.25 85.92 55269.40 88888.00 2008-06-15 14:18:46.000 167 12451.25 85.92 55269.40 88888.00 2008-06-15 14:18:46.125 167 12451.25 85.95 55269.40 88888.00 2008-06-15 14:18:46.250 167 12451.23 85.95 55269.38 88888.00 2008-06-15 14:18:46.375 167 12451.23 85.95 55269.38 88888.00 2008-06-15 14:18:46.500 167 12451.23 85.97 55269.38 88888.00 2008-06-15 14:18:46.625 167 12451.20 85.97 55269.38 88888.00 2008-06-15 14:18:46.750 167 12451.17 85.97 55269.38 88888.00 2008-06-15 14:18:46.875 167 12451.17 85.97 55269.38 88888.00 2008-06-15 14:18:47.000 167 12451.17 86.00 55269.38 88888.00 2008-06-15 14:18:47.125 167 12451.17 85.97 55269.40 88888.00 2008-06-15 14:18:47.250 167 12451.17 85.97 55269.45 88888.00 2008-06-15 14:18:47.375 167 12451.17 85.95 55269.45 88888.00 2008-06-15 14:18:47.500 167 12451.17 85.95 55269.43 88888.00 2008-06-15 14:18:47.625 167 12451.15 86.00 55269.40 88888.00 2008-06-15 14:18:47.750 167 12451.12 86.00 55269.40 88888.00 2008-06-15 14:18:47.875 167 12451.15 86.00 55269.43 88888.00 2008-06-15 14:18:48.000 167 12451.20 86.00 55269.40 88888.00 2008-06-15 14:18:48.125 167 12451.17 85.97 55269.40 88888.00 2008-06-15 14:18:48.250 167 12451.10 85.97 55269.43 88888.00 2008-06-15 14:18:48.375 167 12451.10 85.97 55269.38 88888.00 2008-06-15 14:18:48.500 167 12451.05 85.97 55269.40 88888.00 2008-06-15 14:18:48.625 167 12451.02 85.97 55269.40 88888.00 2008-06-15 14:18:48.750 167 12451.05 85.97 55269.40 88888.00 2008-06-15 14:18:48.875 167 12451.00 85.97 55269.38 88888.00 2008-06-15 14:18:49.000 167 12450.95 85.97 55269.35 88888.00 2008-06-15 14:18:49.125 167 12450.90 85.97 55269.32 88888.00 2008-06-15 14:18:49.250 167 12450.92 85.97 55269.32 88888.00 2008-06-15 14:18:49.375 167 12451.05 86.00 55269.30 88888.00 2008-06-15 14:18:49.500 167 12451.15 85.95 55269.35 88888.00 2008-06-15 14:18:49.625 167 12451.10 85.95 55269.35 88888.00 2008-06-15 14:18:49.750 167 12451.10 85.95 55269.38 88888.00 2008-06-15 14:18:49.875 167 12451.17 85.97 55269.35 88888.00 2008-06-15 14:18:50.000 167 12451.12 85.97 55269.38 88888.00 2008-06-15 14:18:50.125 167 12451.10 85.97 55269.32 88888.00 2008-06-15 14:18:50.250 167 12451.08 85.95 55269.35 88888.00 2008-06-15 14:18:50.375 167 12451.02 85.97 55269.38 88888.00 2008-06-15 14:18:50.500 167 12451.05 86.00 55269.38 88888.00 2008-06-15 14:18:50.625 167 12451.08 86.00 55269.38 88888.00 2008-06-15 14:18:50.750 167 12451.08 85.97 55269.35 88888.00 2008-06-15 14:18:50.875 167 12451.05 85.97 55269.35 88888.00 2008-06-15 14:18:51.000 167 12451.02 85.97 55269.35 88888.00 2008-06-15 14:18:51.125 167 12451.02 85.97 55269.38 88888.00 2008-06-15 14:18:51.250 167 12450.98 85.92 55269.38 88888.00 2008-06-15 14:18:51.375 167 12451.02 85.95 55269.38 88888.00 2008-06-15 14:18:51.500 167 12451.02 85.95 55269.40 88888.00 2008-06-15 14:18:51.625 167 12451.02 85.95 55269.38 88888.00 2008-06-15 14:18:51.750 167 12451.02 85.95 55269.38 88888.00 2008-06-15 14:18:51.875 167 12451.02 85.95 55269.40 88888.00 2008-06-15 14:18:52.000 167 12451.02 85.97 55269.43 88888.00 2008-06-15 14:18:52.125 167 12450.95 85.95 55269.43 88888.00 2008-06-15 14:18:52.250 167 12450.88 85.95 55269.43 88888.00 2008-06-15 14:18:52.375 167 12450.90 85.92 55269.38 88888.00 2008-06-15 14:18:52.500 167 12451.00 85.92 55269.40 88888.00 2008-06-15 14:18:52.625 167 12451.02 85.95 55269.43 88888.00 2008-06-15 14:18:52.750 167 12451.00 85.97 55269.43 88888.00 2008-06-15 14:18:52.875 167 12450.90 85.95 55269.43 88888.00 2008-06-15 14:18:53.000 167 12450.90 85.95 55269.43 88888.00 2008-06-15 14:18:53.125 167 12450.90 85.97 55269.43 88888.00 2008-06-15 14:18:53.250 167 12450.88 85.92 55269.47 88888.00 2008-06-15 14:18:53.375 167 12450.88 85.95 55269.47 88888.00 2008-06-15 14:18:53.500 167 12450.90 85.97 55269.45 88888.00 2008-06-15 14:18:53.625 167 12450.90 85.97 55269.43 88888.00 2008-06-15 14:18:53.750 167 12450.90 85.95 55269.45 88888.00 2008-06-15 14:18:53.875 167 12450.88 85.92 55269.45 88888.00 2008-06-15 14:18:54.000 167 12450.95 85.95 55269.43 88888.00 2008-06-15 14:18:54.125 167 12451.02 85.95 55269.43 88888.00 2008-06-15 14:18:54.250 167 12451.00 85.95 55269.40 88888.00 2008-06-15 14:18:54.375 167 12450.95 85.92 55269.38 88888.00 2008-06-15 14:18:54.500 167 12450.85 85.92 55269.35 88888.00 2008-06-15 14:18:54.625 167 12450.83 85.95 55269.38 88888.00 2008-06-15 14:18:54.750 167 12450.83 85.95 55269.35 88888.00 2008-06-15 14:18:54.875 167 12450.90 85.97 55269.32 88888.00 2008-06-15 14:18:55.000 167 12450.85 85.95 55269.30 88888.00 2008-06-15 14:18:55.125 167 12450.85 85.97 55269.32 88888.00 2008-06-15 14:18:55.250 167 12450.83 85.95 55269.32 88888.00 2008-06-15 14:18:55.375 167 12450.88 85.95 55269.30 88888.00 2008-06-15 14:18:55.500 167 12450.85 85.95 55269.28 88888.00 2008-06-15 14:18:55.625 167 12450.85 86.00 55269.28 88888.00 2008-06-15 14:18:55.750 167 12450.85 86.00 55269.30 88888.00 2008-06-15 14:18:55.875 167 12450.83 85.97 55269.30 88888.00 2008-06-15 14:18:56.000 167 12450.80 85.95 55269.28 88888.00 2008-06-15 14:18:56.125 167 12450.85 85.92 55269.32 88888.00 2008-06-15 14:18:56.250 167 12450.85 85.95 55269.35 88888.00 2008-06-15 14:18:56.375 167 12450.85 86.00 55269.35 88888.00 2008-06-15 14:18:56.500 167 12450.85 85.97 55269.35 88888.00 2008-06-15 14:18:56.625 167 12450.85 86.00 55269.35 88888.00 2008-06-15 14:18:56.750 167 12450.80 86.00 55269.35 88888.00 2008-06-15 14:18:56.875 167 12450.83 85.97 55269.32 88888.00 2008-06-15 14:18:57.000 167 12450.83 85.97 55269.32 88888.00 2008-06-15 14:18:57.125 167 12450.85 86.00 55269.30 88888.00 2008-06-15 14:18:57.250 167 12450.88 86.00 55269.32 88888.00 2008-06-15 14:18:57.375 167 12450.90 86.00 55269.30 88888.00 2008-06-15 14:18:57.500 167 12450.88 85.97 55269.30 88888.00 2008-06-15 14:18:57.625 167 12450.83 86.00 55269.35 88888.00 2008-06-15 14:18:57.750 167 12450.77 86.03 55269.35 88888.00 2008-06-15 14:18:57.875 167 12450.75 86.03 55269.32 88888.00 2008-06-15 14:18:58.000 167 12450.70 86.00 55269.30 88888.00 2008-06-15 14:18:58.125 167 12450.73 86.00 55269.30 88888.00 2008-06-15 14:18:58.250 167 12450.73 86.03 55269.32 88888.00 2008-06-15 14:18:58.375 167 12450.83 86.05 55269.32 88888.00 2008-06-15 14:18:58.500 167 12450.83 86.03 55269.35 88888.00 2008-06-15 14:18:58.625 167 12450.75 86.05 55269.38 88888.00 2008-06-15 14:18:58.750 167 12450.75 86.05 55269.35 88888.00 2008-06-15 14:18:58.875 167 12450.75 86.03 55269.38 88888.00 2008-06-15 14:18:59.000 167 12450.77 86.05 55269.35 88888.00 2008-06-15 14:18:59.125 167 12450.77 86.05 55269.38 88888.00 2008-06-15 14:18:59.250 167 12450.80 86.05 55269.38 88888.00 2008-06-15 14:18:59.375 167 12450.85 86.03 55269.38 88888.00 2008-06-15 14:18:59.500 167 12450.80 86.03 55269.38 88888.00 2008-06-15 14:18:59.625 167 12450.77 86.05 55269.35 88888.00 2008-06-15 14:18:59.750 167 12450.75 86.08 55269.38 88888.00 2008-06-15 14:18:59.875 167 12450.77 86.05 55269.38 88888.00 2008-06-15 14:19:00.000 167 12450.70 86.05 55269.35 88888.00 2008-06-15 14:19:00.125 167 12450.65 86.05 55269.35 88888.00 2008-06-15 14:19:00.250 167 12450.60 86.00 55269.32 88888.00 2008-06-15 14:19:00.375 167 12450.65 86.00 55269.30 88888.00 2008-06-15 14:19:00.500 167 12450.67 86.00 55269.28 88888.00 2008-06-15 14:19:00.625 167 12450.75 86.00 55269.28 88888.00 2008-06-15 14:19:00.750 167 12450.73 86.00 55269.25 88888.00 2008-06-15 14:19:00.875 167 12450.75 86.03 55269.22 88888.00 2008-06-15 14:19:01.000 167 12450.75 86.03 55269.20 88888.00 2008-06-15 14:19:01.125 167 12450.75 86.03 55269.22 88888.00 2008-06-15 14:19:01.250 167 12450.70 86.03 55269.22 88888.00 2008-06-15 14:19:01.375 167 12450.70 86.03 55269.20 88888.00 2008-06-15 14:19:01.500 167 12450.75 86.03 55269.20 88888.00 2008-06-15 14:19:01.625 167 12450.75 86.00 55269.20 88888.00 2008-06-15 14:19:01.750 167 12450.73 86.03 55269.20 88888.00 2008-06-15 14:19:01.875 167 12450.73 86.03 55269.18 88888.00 2008-06-15 14:19:02.000 167 12450.73 86.00 55269.18 88888.00 2008-06-15 14:19:02.125 167 12450.75 86.03 55269.22 88888.00 2008-06-15 14:19:02.250 167 12450.67 86.03 55269.25 88888.00 2008-06-15 14:19:02.375 167 12450.73 86.05 55269.22 88888.00 2008-06-15 14:19:02.500 167 12450.80 86.05 55269.22 88888.00 2008-06-15 14:19:02.625 167 12450.85 86.08 55269.22 88888.00 2008-06-15 14:19:02.750 167 12450.77 86.08 55269.20 88888.00 2008-06-15 14:19:02.875 167 12450.75 86.08 55269.20 88888.00 2008-06-15 14:19:03.000 167 12450.80 86.08 55269.20 88888.00 2008-06-15 14:19:03.125 167 12450.85 86.05 55269.22 88888.00 2008-06-15 14:19:03.250 167 12450.80 86.08 55269.22 88888.00 2008-06-15 14:19:03.375 167 12450.77 86.10 55269.22 88888.00 2008-06-15 14:19:03.500 167 12450.73 86.10 55269.20 88888.00 2008-06-15 14:19:03.625 167 12450.75 86.10 55269.22 88888.00 2008-06-15 14:19:03.750 167 12450.83 86.10 55269.28 88888.00 2008-06-15 14:19:03.875 167 12450.83 86.12 55269.28 88888.00 2008-06-15 14:19:04.000 167 12450.83 86.12 55269.22 88888.00 2008-06-15 14:19:04.125 167 12450.80 86.12 55269.22 88888.00 2008-06-15 14:19:04.250 167 12450.77 86.10 55269.22 88888.00 2008-06-15 14:19:04.375 167 12450.80 86.15 55269.22 88888.00 2008-06-15 14:19:04.500 167 12450.75 86.15 55269.22 88888.00 2008-06-15 14:19:04.625 167 12450.75 86.15 55269.25 88888.00 2008-06-15 14:19:04.750 167 12450.80 86.15 55269.22 88888.00 2008-06-15 14:19:04.875 167 12450.90 86.15 55269.22 88888.00 2008-06-15 14:19:05.000 167 12450.88 86.15 55269.22 88888.00 2008-06-15 14:19:05.125 167 12450.80 86.17 55269.20 88888.00 2008-06-15 14:19:05.250 167 12450.75 86.17 55269.25 88888.00 2008-06-15 14:19:05.375 167 12450.80 86.20 55269.22 88888.00 2008-06-15 14:19:05.500 167 12450.83 86.22 55269.22 88888.00 2008-06-15 14:19:05.625 167 12450.83 86.25 55269.20 88888.00 2008-06-15 14:19:05.750 167 12450.83 86.25 55269.20 88888.00 2008-06-15 14:19:05.875 167 12450.77 86.28 55269.22 88888.00 2008-06-15 14:19:06.000 167 12450.73 86.25 55269.22 88888.00 2008-06-15 14:19:06.125 167 12450.67 86.28 55269.22 88888.00 2008-06-15 14:19:06.250 167 12450.70 86.28 55269.22 88888.00 2008-06-15 14:19:06.375 167 12450.80 86.30 55269.20 88888.00 2008-06-15 14:19:06.500 167 12450.83 86.30 55269.18 88888.00 2008-06-15 14:19:06.625 167 12450.80 86.33 55269.15 88888.00 2008-06-15 14:19:06.750 167 12450.77 86.35 55269.15 88888.00 2008-06-15 14:19:06.875 167 12450.75 86.33 55269.18 88888.00 2008-06-15 14:19:07.000 167 12450.75 86.33 55269.15 88888.00 2008-06-15 14:19:07.125 167 12450.77 86.35 55269.15 88888.00 2008-06-15 14:19:07.250 167 12450.73 86.33 55269.18 88888.00 2008-06-15 14:19:07.375 167 12450.75 86.35 55269.12 88888.00 2008-06-15 14:19:07.500 167 12450.73 86.38 55269.12 88888.00 2008-06-15 14:19:07.625 167 12450.75 86.40 55269.15 88888.00 2008-06-15 14:19:07.750 167 12450.75 86.42 55269.15 88888.00 2008-06-15 14:19:07.875 167 12450.70 86.42 55269.12 88888.00 2008-06-15 14:19:08.000 167 12450.73 86.45 55269.10 88888.00 2008-06-15 14:19:08.125 167 12450.73 86.45 55269.12 88888.00 2008-06-15 14:19:08.250 167 12450.70 86.45 55269.15 88888.00 2008-06-15 14:19:08.375 167 12450.77 86.47 55269.15 88888.00 2008-06-15 14:19:08.500 167 12450.77 86.47 55269.15 88888.00 2008-06-15 14:19:08.625 167 12450.73 86.50 55269.15 88888.00 2008-06-15 14:19:08.750 167 12450.67 86.50 55269.12 88888.00 2008-06-15 14:19:08.875 167 12450.73 86.50 55269.15 88888.00 2008-06-15 14:19:09.000 167 12450.75 86.47 55269.10 88888.00 2008-06-15 14:19:09.125 167 12450.75 86.50 55269.15 88888.00 2008-06-15 14:19:09.250 167 12450.73 86.53 55269.15 88888.00 2008-06-15 14:19:09.375 167 12450.77 86.55 55269.15 88888.00 2008-06-15 14:19:09.500 167 12450.77 86.58 55269.15 88888.00 2008-06-15 14:19:09.625 167 12450.80 86.55 55269.15 88888.00 2008-06-15 14:19:09.750 167 12450.77 86.55 55269.15 88888.00 2008-06-15 14:19:09.875 167 12450.75 86.58 55269.15 88888.00 2008-06-15 14:19:10.000 167 12450.75 86.58 55269.12 88888.00 2008-06-15 14:19:10.125 167 12450.75 86.58 55269.12 88888.00 2008-06-15 14:19:10.250 167 12450.75 86.55 55269.12 88888.00 2008-06-15 14:19:10.375 167 12450.83 86.58 55269.12 88888.00 2008-06-15 14:19:10.500 167 12450.88 86.58 55269.10 88888.00 2008-06-15 14:19:10.625 167 12450.98 86.58 55269.12 88888.00 2008-06-15 14:19:10.750 167 12450.92 86.60 55269.10 88888.00 2008-06-15 14:19:10.875 167 12450.85 86.60 55269.07 88888.00 2008-06-15 14:19:11.000 167 12450.80 86.62 55269.10 88888.00 2008-06-15 14:19:11.125 167 12450.83 86.62 55269.10 88888.00 2008-06-15 14:19:11.250 167 12450.83 86.62 55269.12 88888.00 2008-06-15 14:19:11.375 167 12450.90 86.62 55269.12 88888.00 2008-06-15 14:19:11.500 167 12450.98 86.62 55269.10 88888.00 2008-06-15 14:19:11.625 167 12450.98 86.65 55269.10 88888.00 2008-06-15 14:19:11.750 167 12450.95 86.65 55269.10 88888.00 2008-06-15 14:19:11.875 167 12450.92 86.65 55269.12 88888.00 2008-06-15 14:19:12.000 167 12450.95 86.65 55269.07 88888.00 2008-06-15 14:19:12.125 167 12451.00 86.65 55269.07 88888.00 2008-06-15 14:19:12.250 167 12451.02 86.62 55269.07 88888.00 2008-06-15 14:19:12.375 167 12451.00 86.65 55269.05 88888.00 2008-06-15 14:19:12.500 167 12450.98 86.67 55269.03 88888.00 2008-06-15 14:19:12.625 167 12451.00 86.67 55269.05 88888.00 2008-06-15 14:19:12.750 167 12451.00 86.67 55269.07 88888.00 2008-06-15 14:19:12.875 167 12450.92 86.67 55269.03 88888.00 2008-06-15 14:19:13.000 167 12450.88 86.67 55269.03 88888.00 2008-06-15 14:19:13.125 167 12450.85 86.65 55269.03 88888.00 2008-06-15 14:19:13.250 167 12450.88 86.65 55269.00 88888.00 2008-06-15 14:19:13.375 167 12450.98 86.65 55269.00 88888.00 2008-06-15 14:19:13.500 167 12450.98 86.67 55269.03 88888.00 2008-06-15 14:19:13.625 167 12450.95 86.72 55269.00 88888.00 2008-06-15 14:19:13.750 167 12450.95 86.72 55269.00 88888.00 2008-06-15 14:19:13.875 167 12450.95 86.72 55268.97 88888.00 2008-06-15 14:19:14.000 167 12450.92 86.70 55268.97 88888.00 2008-06-15 14:19:14.125 167 12450.92 86.72 55268.97 88888.00 2008-06-15 14:19:14.250 167 12450.92 86.75 55269.03 88888.00 2008-06-15 14:19:14.375 167 12450.92 86.80 55269.03 88888.00 2008-06-15 14:19:14.500 167 12450.85 86.78 55269.03 88888.00 2008-06-15 14:19:14.625 167 12450.75 86.83 55269.00 88888.00 2008-06-15 14:19:14.750 167 12450.73 86.83 55269.00 88888.00 2008-06-15 14:19:14.875 167 12450.77 86.83 55269.00 88888.00 2008-06-15 14:19:15.000 167 12450.77 86.83 55269.03 88888.00 2008-06-15 14:19:15.125 167 12450.73 86.83 55269.05 88888.00 2008-06-15 14:19:15.250 167 12450.70 86.83 55269.05 88888.00 2008-06-15 14:19:15.375 167 12450.75 86.88 55269.03 88888.00 2008-06-15 14:19:15.500 167 12450.73 86.90 55269.03 88888.00 2008-06-15 14:19:15.625 167 12450.67 86.88 55269.03 88888.00 2008-06-15 14:19:15.750 167 12450.67 86.90 55269.05 88888.00 2008-06-15 14:19:15.875 167 12450.65 86.90 55269.03 88888.00 2008-06-15 14:19:16.000 167 12450.67 86.90 55269.03 88888.00 2008-06-15 14:19:16.125 167 12450.73 86.92 55269.05 88888.00 2008-06-15 14:19:16.250 167 12450.75 86.90 55269.05 88888.00 2008-06-15 14:19:16.375 167 12450.73 86.90 55269.00 88888.00 2008-06-15 14:19:16.500 167 12450.60 86.92 55269.00 88888.00 2008-06-15 14:19:16.625 167 12450.58 86.95 55269.00 88888.00 2008-06-15 14:19:16.750 167 12450.60 86.92 55269.03 88888.00 2008-06-15 14:19:16.875 167 12450.70 86.97 55269.03 88888.00 2008-06-15 14:19:17.000 167 12450.67 86.97 55269.03 88888.00 2008-06-15 14:19:17.125 167 12450.60 86.95 55269.03 88888.00 2008-06-15 14:19:17.250 167 12450.55 86.97 55269.03 88888.00 2008-06-15 14:19:17.375 167 12450.60 86.97 55269.03 88888.00 2008-06-15 14:19:17.500 167 12450.58 86.95 55269.05 88888.00 2008-06-15 14:19:17.625 167 12450.50 86.95 55269.07 88888.00 2008-06-15 14:19:17.750 167 12450.42 86.95 55269.05 88888.00 2008-06-15 14:19:17.875 167 12450.38 86.95 55269.05 88888.00 2008-06-15 14:19:18.000 167 12450.38 86.95 55269.05 88888.00 2008-06-15 14:19:18.125 167 12450.40 86.95 55269.05 88888.00 2008-06-15 14:19:18.250 167 12450.33 86.92 55269.05 88888.00 2008-06-15 14:19:18.375 167 12450.27 86.90 55269.00 88888.00 2008-06-15 14:19:18.500 167 12450.33 86.95 55268.97 88888.00 2008-06-15 14:19:18.625 167 12450.35 86.95 55268.97 88888.00 2008-06-15 14:19:18.750 167 12450.38 86.97 55268.97 88888.00 2008-06-15 14:19:18.875 167 12450.35 86.92 55268.97 88888.00 2008-06-15 14:19:19.000 167 12450.33 86.95 55268.97 88888.00 2008-06-15 14:19:19.125 167 12450.38 86.95 55268.97 88888.00 2008-06-15 14:19:19.250 167 12450.38 86.95 55268.97 88888.00 2008-06-15 14:19:19.375 167 12450.40 86.97 55268.95 88888.00 2008-06-15 14:19:19.500 167 12450.35 86.97 55268.93 88888.00 2008-06-15 14:19:19.625 167 12450.33 86.97 55268.93 88888.00 2008-06-15 14:19:19.750 167 12450.30 86.95 55268.93 88888.00 2008-06-15 14:19:19.875 167 12450.35 86.97 55268.93 88888.00 2008-06-15 14:19:20.000 167 12450.35 86.95 55268.93 88888.00 2008-06-15 14:19:20.125 167 12450.35 86.95 55268.95 88888.00 2008-06-15 14:19:20.250 167 12450.35 86.97 55269.00 88888.00 2008-06-15 14:19:20.375 167 12450.38 86.97 55269.00 88888.00 2008-06-15 14:19:20.500 167 12450.33 87.00 55269.00 88888.00 2008-06-15 14:19:20.625 167 12450.38 87.03 55269.00 88888.00 2008-06-15 14:19:20.750 167 12450.40 86.95 55269.00 88888.00 2008-06-15 14:19:20.875 167 12450.45 86.97 55269.03 88888.00 2008-06-15 14:19:21.000 167 12450.50 87.00 55269.03 88888.00 2008-06-15 14:19:21.125 167 12450.45 86.97 55269.00 88888.00 2008-06-15 14:19:21.250 167 12450.35 86.97 55269.03 88888.00 2008-06-15 14:19:21.375 167 12450.35 86.97 55269.03 88888.00 2008-06-15 14:19:21.500 167 12450.30 87.03 55269.00 88888.00 2008-06-15 14:19:21.625 167 12450.30 87.00 55269.00 88888.00 2008-06-15 14:19:21.750 167 12450.27 87.00 55269.00 88888.00 2008-06-15 14:19:21.875 167 12450.30 87.00 55269.00 88888.00 2008-06-15 14:19:22.000 167 12450.30 86.97 55268.97 88888.00 2008-06-15 14:19:22.125 167 12450.33 86.97 55268.97 88888.00 2008-06-15 14:19:22.250 167 12450.30 86.97 55269.00 88888.00 2008-06-15 14:19:22.375 167 12450.30 87.00 55269.00 88888.00 2008-06-15 14:19:22.500 167 12450.30 87.03 55269.00 88888.00 2008-06-15 14:19:22.625 167 12450.38 86.97 55269.00 88888.00 2008-06-15 14:19:22.750 167 12450.42 86.97 55268.95 88888.00 2008-06-15 14:19:22.875 167 12450.42 86.95 55268.95 88888.00 2008-06-15 14:19:23.000 167 12450.40 86.97 55268.95 88888.00 2008-06-15 14:19:23.125 167 12450.38 87.00 55268.95 88888.00 2008-06-15 14:19:23.250 167 12450.35 86.97 55268.95 88888.00 2008-06-15 14:19:23.375 167 12450.40 86.97 55268.90 88888.00 2008-06-15 14:19:23.500 167 12450.40 86.97 55268.93 88888.00 2008-06-15 14:19:23.625 167 12450.50 86.97 55268.95 88888.00 2008-06-15 14:19:23.750 167 12450.50 86.97 55268.95 88888.00 2008-06-15 14:19:23.875 167 12450.48 86.97 55268.93 88888.00 2008-06-15 14:19:24.000 167 12450.45 86.97 55268.93 88888.00 2008-06-15 14:19:24.125 167 12450.45 87.00 55268.93 88888.00 2008-06-15 14:19:24.250 167 12450.45 86.95 55268.90 88888.00 2008-06-15 14:19:24.375 167 12450.48 86.95 55268.88 88888.00 2008-06-15 14:19:24.500 167 12450.45 86.95 55268.85 88888.00 2008-06-15 14:19:24.625 167 12450.45 86.92 55268.85 88888.00 2008-06-15 14:19:24.750 167 12450.52 86.92 55268.82 88888.00 2008-06-15 14:19:24.875 167 12450.58 86.97 55268.80 88888.00 2008-06-15 14:19:25.000 167 12450.50 87.00 55268.82 88888.00 2008-06-15 14:19:25.125 167 12450.50 87.00 55268.85 88888.00 2008-06-15 14:19:25.250 167 12450.52 86.97 55268.85 88888.00 2008-06-15 14:19:25.375 167 12450.62 86.97 55268.82 88888.00 2008-06-15 14:19:25.500 167 12450.55 86.97 55268.82 88888.00 2008-06-15 14:19:25.625 167 12450.50 86.97 55268.82 88888.00 2008-06-15 14:19:25.750 167 12450.52 86.95 55268.82 88888.00 2008-06-15 14:19:25.875 167 12450.65 86.97 55268.82 88888.00 2008-06-15 14:19:26.000 167 12450.62 86.97 55268.82 88888.00 2008-06-15 14:19:26.125 167 12450.60 86.97 55268.82 88888.00 2008-06-15 14:19:26.250 167 12450.52 87.00 55268.82 88888.00 2008-06-15 14:19:26.375 167 12450.50 87.03 55268.85 88888.00 2008-06-15 14:19:26.500 167 12450.52 87.05 55268.82 88888.00 2008-06-15 14:19:26.625 167 12450.48 87.05 55268.80 88888.00 2008-06-15 14:19:26.750 167 12450.50 87.03 55268.80 88888.00 2008-06-15 14:19:26.875 167 12450.55 87.05 55268.85 88888.00 2008-06-15 14:19:27.000 167 12450.52 87.03 55268.85 88888.00 2008-06-15 14:19:27.125 167 12450.52 87.03 55268.85 88888.00 2008-06-15 14:19:27.250 167 12450.50 87.03 55268.82 88888.00 2008-06-15 14:19:27.375 167 12450.52 87.03 55268.82 88888.00 2008-06-15 14:19:27.500 167 12450.55 87.05 55268.78 88888.00 2008-06-15 14:19:27.625 167 12450.58 87.05 55268.78 88888.00 2008-06-15 14:19:27.750 167 12450.60 87.05 55268.78 88888.00 2008-06-15 14:19:27.875 167 12450.58 87.05 55268.78 88888.00 2008-06-15 14:19:28.000 167 12450.58 87.08 55268.75 88888.00 2008-06-15 14:19:28.125 167 12450.55 87.08 55268.78 88888.00 2008-06-15 14:19:28.250 167 12450.58 87.08 55268.80 88888.00 2008-06-15 14:19:28.375 167 12450.62 87.10 55268.78 88888.00 2008-06-15 14:19:28.500 167 12450.67 87.08 55268.78 88888.00 2008-06-15 14:19:28.625 167 12450.67 87.08 55268.78 88888.00 2008-06-15 14:19:28.750 167 12450.60 87.08 55268.80 88888.00 2008-06-15 14:19:28.875 167 12450.58 87.12 55268.78 88888.00 2008-06-15 14:19:29.000 167 12450.58 87.10 55268.78 88888.00 2008-06-15 14:19:29.125 167 12450.52 87.10 55268.78 88888.00 2008-06-15 14:19:29.250 167 12450.50 87.08 55268.75 88888.00 2008-06-15 14:19:29.375 167 12450.60 87.10 55268.72 88888.00 2008-06-15 14:19:29.500 167 12450.60 87.15 55268.75 88888.00 2008-06-15 14:19:29.625 167 12450.58 87.15 55268.75 88888.00 2008-06-15 14:19:29.750 167 12450.55 87.15 55268.75 88888.00 2008-06-15 14:19:29.875 167 12450.55 87.15 55268.75 88888.00 2008-06-15 14:19:30.000 167 12450.55 87.15 55268.75 88888.00 2008-06-15 14:19:30.125 167 12450.55 87.17 55268.78 88888.00 2008-06-15 14:19:30.250 167 12450.60 87.12 55268.75 88888.00 2008-06-15 14:19:30.375 167 12450.52 87.12 55268.72 88888.00 2008-06-15 14:19:30.500 167 12450.52 87.15 55268.70 88888.00 2008-06-15 14:19:30.625 167 12450.60 87.15 55268.68 88888.00 2008-06-15 14:19:30.750 167 12450.60 87.12 55268.68 88888.00 2008-06-15 14:19:30.875 167 12450.58 87.12 55268.68 88888.00 2008-06-15 14:19:31.000 167 12450.60 87.12 55268.68 88888.00 2008-06-15 14:19:31.125 167 12450.65 87.12 55268.68 88888.00 2008-06-15 14:19:31.250 167 12450.60 87.12 55268.68 88888.00 2008-06-15 14:19:31.375 167 12450.60 87.15 55268.65 88888.00 2008-06-15 14:19:31.500 167 12450.62 87.17 55268.68 88888.00 2008-06-15 14:19:31.625 167 12450.67 87.15 55268.65 88888.00 2008-06-15 14:19:31.750 167 12450.60 87.15 55268.65 88888.00 2008-06-15 14:19:31.875 167 12450.58 87.12 55268.65 88888.00 2008-06-15 14:19:32.000 167 12450.60 87.12 55268.65 88888.00 2008-06-15 14:19:32.125 167 12450.65 87.17 55268.65 88888.00 2008-06-15 14:19:32.250 167 12450.65 87.17 55268.65 88888.00 2008-06-15 14:19:32.375 167 12450.70 87.17 55268.65 88888.00 2008-06-15 14:19:32.500 167 12450.65 87.17 55268.65 88888.00 2008-06-15 14:19:32.625 167 12450.62 87.20 55268.68 88888.00 2008-06-15 14:19:32.750 167 12450.67 87.20 55268.68 88888.00 2008-06-15 14:19:32.875 167 12450.65 87.22 55268.68 88888.00 2008-06-15 14:19:33.000 167 12450.62 87.22 55268.65 88888.00 2008-06-15 14:19:33.125 167 12450.60 87.22 55268.62 88888.00 2008-06-15 14:19:33.250 167 12450.60 87.22 55268.65 88888.00 2008-06-15 14:19:33.375 167 12450.67 87.22 55268.65 88888.00 2008-06-15 14:19:33.500 167 12450.67 87.22 55268.65 88888.00 2008-06-15 14:19:33.625 167 12450.65 87.22 55268.65 88888.00 2008-06-15 14:19:33.750 167 12450.60 87.22 55268.62 88888.00 2008-06-15 14:19:33.875 167 12450.60 87.25 55268.60 88888.00 2008-06-15 14:19:34.000 167 12450.58 87.25 55268.62 88888.00 2008-06-15 14:19:34.125 167 12450.60 87.25 55268.62 88888.00 2008-06-15 14:19:34.250 167 12450.52 87.25 55268.62 88888.00 2008-06-15 14:19:34.375 167 12450.50 87.28 55268.62 88888.00 2008-06-15 14:19:34.500 167 12450.52 87.30 55268.62 88888.00 2008-06-15 14:19:34.625 167 12450.48 87.30 55268.62 88888.00 2008-06-15 14:19:34.750 167 12450.50 87.30 55268.65 88888.00 2008-06-15 14:19:34.875 167 12450.45 87.35 55268.65 88888.00 2008-06-15 14:19:35.000 167 12450.38 87.40 55268.65 88888.00 2008-06-15 14:19:35.125 167 12450.30 87.42 55268.68 88888.00 2008-06-15 14:19:35.250 167 12450.27 87.40 55268.70 88888.00 2008-06-15 14:19:35.375 167 12450.33 87.40 55268.70 88888.00 2008-06-15 14:19:35.500 167 12450.33 87.42 55268.70 88888.00 2008-06-15 14:19:35.625 167 12450.33 87.42 55268.70 88888.00 2008-06-15 14:19:35.750 167 12450.27 87.45 55268.72 88888.00 2008-06-15 14:19:35.875 167 12450.25 87.47 55268.72 88888.00 2008-06-15 14:19:36.000 167 12450.25 87.50 55268.72 88888.00 2008-06-15 14:19:36.125 167 12450.23 87.50 55268.70 88888.00 2008-06-15 14:19:36.250 167 12450.20 87.47 55268.70 88888.00 2008-06-15 14:19:36.375 167 12450.17 87.50 55268.70 88888.00 2008-06-15 14:19:36.500 167 12450.12 87.50 55268.68 88888.00 2008-06-15 14:19:36.625 167 12450.12 87.50 55268.68 88888.00 2008-06-15 14:19:36.750 167 12450.17 87.53 55268.68 88888.00 2008-06-15 14:19:36.875 167 12450.20 87.50 55268.65 88888.00 2008-06-15 14:19:37.000 167 12450.15 87.50 55268.68 88888.00 2008-06-15 14:19:37.125 167 12450.15 87.47 55268.68 88888.00 2008-06-15 14:19:37.250 167 12450.15 87.47 55268.65 88888.00 2008-06-15 14:19:37.375 167 12450.12 87.50 55268.65 88888.00 2008-06-15 14:19:37.500 167 12450.05 87.47 55268.65 88888.00 2008-06-15 14:19:37.625 167 12450.05 87.45 55268.65 88888.00 2008-06-15 14:19:37.750 167 12450.08 87.47 55268.62 88888.00 2008-06-15 14:19:37.875 167 12450.05 87.50 55268.65 88888.00 2008-06-15 14:19:38.000 167 12450.02 87.47 55268.65 88888.00 2008-06-15 14:19:38.125 167 12450.08 87.50 55268.68 88888.00 2008-06-15 14:19:38.250 167 12450.12 87.50 55268.68 88888.00 2008-06-15 14:19:38.375 167 12450.20 87.53 55268.62 88888.00 2008-06-15 14:19:38.500 167 12450.15 87.53 55268.65 88888.00 2008-06-15 14:19:38.625 167 12450.10 87.53 55268.68 88888.00 2008-06-15 14:19:38.750 167 12450.10 87.53 55268.68 88888.00 2008-06-15 14:19:38.875 167 12450.15 87.53 55268.68 88888.00 2008-06-15 14:19:39.000 167 12450.20 87.53 55268.68 88888.00 2008-06-15 14:19:39.125 167 12450.15 87.55 55268.68 88888.00 2008-06-15 14:19:39.250 167 12450.12 87.55 55268.68 88888.00 2008-06-15 14:19:39.375 167 12450.15 87.55 55268.65 88888.00 2008-06-15 14:19:39.500 167 12450.12 87.55 55268.65 88888.00 2008-06-15 14:19:39.625 167 12450.12 87.53 55268.62 88888.00 2008-06-15 14:19:39.750 167 12450.08 87.55 55268.62 88888.00 2008-06-15 14:19:39.875 167 12450.10 87.58 55268.62 88888.00 2008-06-15 14:19:40.000 167 12450.10 87.60 55268.62 88888.00 2008-06-15 14:19:40.125 167 12450.08 87.62 55268.65 88888.00 2008-06-15 14:19:40.250 167 12450.05 87.60 55268.65 88888.00 2008-06-15 14:19:40.375 167 12450.12 87.62 55268.68 88888.00 2008-06-15 14:19:40.500 167 12450.15 87.60 55268.65 88888.00 2008-06-15 14:19:40.625 167 12450.10 87.62 55268.65 88888.00 2008-06-15 14:19:40.750 167 12450.08 87.65 55268.65 88888.00 2008-06-15 14:19:40.875 167 12450.02 87.65 55268.65 88888.00 2008-06-15 14:19:41.000 167 12450.02 87.65 55268.62 88888.00 2008-06-15 14:19:41.125 167 12450.10 87.62 55268.65 88888.00 2008-06-15 14:19:41.250 167 12450.02 87.65 55268.62 88888.00 2008-06-15 14:19:41.375 167 12450.05 87.65 55268.62 88888.00 2008-06-15 14:19:41.500 167 12450.08 87.65 55268.62 88888.00 2008-06-15 14:19:41.625 167 12450.08 87.62 55268.65 88888.00 2008-06-15 14:19:41.750 167 12450.02 87.67 55268.65 88888.00 2008-06-15 14:19:41.875 167 12450.02 87.70 55268.65 88888.00 2008-06-15 14:19:42.000 167 12450.08 87.70 55268.62 88888.00 2008-06-15 14:19:42.125 167 12449.95 87.67 55268.60 88888.00 2008-06-15 14:19:42.250 167 12449.95 87.65 55268.60 88888.00 2008-06-15 14:19:42.375 167 12450.00 87.65 55268.60 88888.00 2008-06-15 14:19:42.500 167 12450.00 87.67 55268.62 88888.00 2008-06-15 14:19:42.625 167 12450.02 87.67 55268.60 88888.00 2008-06-15 14:19:42.750 167 12450.08 87.65 55268.55 88888.00 2008-06-15 14:19:42.875 167 12450.05 87.67 55268.55 88888.00 2008-06-15 14:19:43.000 167 12450.08 87.70 55268.53 88888.00 2008-06-15 14:19:43.125 167 12450.00 87.70 55268.55 88888.00 2008-06-15 14:19:43.250 167 12449.95 87.67 55268.57 88888.00 2008-06-15 14:19:43.375 167 12449.98 87.67 55268.53 88888.00 2008-06-15 14:19:43.500 167 12449.92 87.70 55268.50 88888.00 2008-06-15 14:19:43.625 167 12449.92 87.70 55268.53 88888.00 2008-06-15 14:19:43.750 167 12450.00 87.70 55268.53 88888.00 2008-06-15 14:19:43.875 167 12450.10 87.70 55268.53 88888.00 2008-06-15 14:19:44.000 167 12450.10 87.67 55268.50 88888.00 2008-06-15 14:19:44.125 167 12450.10 87.70 55268.50 88888.00 2008-06-15 14:19:44.250 167 12450.08 87.72 55268.53 88888.00 2008-06-15 14:19:44.375 167 12450.12 87.78 55268.53 88888.00 2008-06-15 14:19:44.500 167 12450.12 87.78 55268.50 88888.00 2008-06-15 14:19:44.625 167 12450.12 87.75 55268.53 88888.00 2008-06-15 14:19:44.750 167 12450.12 87.75 55268.53 88888.00 2008-06-15 14:19:44.875 167 12450.17 87.75 55268.55 88888.00 2008-06-15 14:19:45.000 167 12450.15 87.75 55268.57 88888.00 2008-06-15 14:19:45.125 167 12450.12 87.75 55268.60 88888.00 2008-06-15 14:19:45.250 167 12450.08 87.78 55268.57 88888.00 2008-06-15 14:19:45.375 167 12450.00 87.78 55268.53 88888.00 2008-06-15 14:19:45.500 167 12449.95 87.78 55268.50 88888.00 2008-06-15 14:19:45.625 167 12450.02 87.75 55268.53 88888.00 2008-06-15 14:19:45.750 167 12450.08 87.80 55268.55 88888.00 2008-06-15 14:19:45.875 167 12450.05 87.80 55268.57 88888.00 2008-06-15 14:19:46.000 167 12450.08 87.78 55268.55 88888.00 2008-06-15 14:19:46.125 167 12450.10 87.78 55268.53 88888.00 2008-06-15 14:19:46.250 167 12450.08 87.78 55268.53 88888.00 2008-06-15 14:19:46.375 167 12450.12 87.78 55268.53 88888.00 2008-06-15 14:19:46.500 167 12450.17 87.80 55268.53 88888.00 2008-06-15 14:19:46.625 167 12450.17 87.83 55268.53 88888.00 2008-06-15 14:19:46.750 167 12450.15 87.83 55268.53 88888.00 2008-06-15 14:19:46.875 167 12450.15 87.83 55268.53 88888.00 2008-06-15 14:19:47.000 167 12450.15 87.88 55268.53 88888.00 2008-06-15 14:19:47.125 167 12450.10 87.90 55268.53 88888.00 2008-06-15 14:19:47.250 167 12450.05 87.90 55268.57 88888.00 2008-06-15 14:19:47.375 167 12450.08 87.92 55268.55 88888.00 2008-06-15 14:19:47.500 167 12450.15 87.92 55268.55 88888.00 2008-06-15 14:19:47.625 167 12450.05 87.95 55268.55 88888.00 2008-06-15 14:19:47.750 167 12449.98 87.95 55268.55 88888.00 2008-06-15 14:19:47.875 167 12449.95 87.97 55268.53 88888.00 2008-06-15 14:19:48.000 167 12450.02 87.97 55268.53 88888.00 2008-06-15 14:19:48.125 167 12450.10 88.00 55268.53 88888.00 2008-06-15 14:19:48.250 167 12450.00 88.00 55268.53 88888.00 2008-06-15 14:19:48.375 167 12450.02 88.00 55268.50 88888.00 2008-06-15 14:19:48.500 167 12450.05 88.03 55268.53 88888.00 2008-06-15 14:19:48.625 167 12450.05 88.03 55268.50 88888.00 2008-06-15 14:19:48.750 167 12450.02 88.03 55268.47 88888.00 2008-06-15 14:19:48.875 167 12449.98 88.05 55268.47 88888.00 2008-06-15 14:19:49.000 167 12450.00 88.08 55268.45 88888.00 2008-06-15 14:19:49.125 167 12450.00 88.05 55268.43 88888.00 2008-06-15 14:19:49.250 167 12449.90 88.05 55268.47 88888.00 2008-06-15 14:19:49.375 167 12449.95 88.08 55268.45 88888.00 2008-06-15 14:19:49.500 167 12450.00 88.08 55268.45 88888.00 2008-06-15 14:19:49.625 167 12450.05 88.08 55268.45 88888.00 2008-06-15 14:19:49.750 167 12450.00 88.08 55268.45 88888.00 2008-06-15 14:19:49.875 167 12450.02 88.08 55268.47 88888.00 2008-06-15 14:19:50.000 167 12450.05 88.10 55268.45 88888.00 2008-06-15 14:19:50.125 167 12450.02 88.10 55268.45 88888.00 2008-06-15 14:19:50.250 167 12450.00 88.10 55268.45 88888.00 2008-06-15 14:19:50.375 167 12450.02 88.15 55268.50 88888.00 2008-06-15 14:19:50.500 167 12450.05 88.12 55268.50 88888.00 2008-06-15 14:19:50.625 167 12450.05 88.12 55268.50 88888.00 2008-06-15 14:19:50.750 167 12450.00 88.15 55268.50 88888.00 2008-06-15 14:19:50.875 167 12450.05 88.15 55268.53 88888.00 2008-06-15 14:19:51.000 167 12450.02 88.12 55268.50 88888.00 2008-06-15 14:19:51.125 167 12450.05 88.12 55268.47 88888.00 2008-06-15 14:19:51.250 167 12450.08 88.15 55268.47 88888.00 2008-06-15 14:19:51.375 167 12450.10 88.17 55268.47 88888.00 2008-06-15 14:19:51.500 167 12450.15 88.17 55268.47 88888.00 2008-06-15 14:19:51.625 167 12450.20 88.17 55268.47 88888.00 2008-06-15 14:19:51.750 167 12450.20 88.15 55268.50 88888.00 2008-06-15 14:19:51.875 167 12450.20 88.15 55268.47 88888.00 2008-06-15 14:19:52.000 167 12450.23 88.15 55268.45 88888.00 2008-06-15 14:19:52.125 167 12450.20 88.12 55268.43 88888.00 2008-06-15 14:19:52.250 167 12450.15 88.12 55268.43 88888.00 2008-06-15 14:19:52.375 167 12450.17 88.17 55268.43 88888.00 2008-06-15 14:19:52.500 167 12450.23 88.15 55268.43 88888.00 2008-06-15 14:19:52.625 167 12450.27 88.15 55268.43 88888.00 2008-06-15 14:19:52.750 167 12450.35 88.15 55268.45 88888.00 2008-06-15 14:19:52.875 167 12450.35 88.20 55268.45 88888.00 2008-06-15 14:19:53.000 167 12450.40 88.22 55268.45 88888.00 2008-06-15 14:19:53.125 167 12450.33 88.17 55268.45 88888.00 2008-06-15 14:19:53.250 167 12450.30 88.15 55268.47 88888.00 2008-06-15 14:19:53.375 167 12450.27 88.17 55268.45 88888.00 2008-06-15 14:19:53.500 167 12450.25 88.12 55268.45 88888.00 2008-06-15 14:19:53.625 167 12450.23 88.10 55268.47 88888.00 2008-06-15 14:19:53.750 167 12450.20 88.08 55268.47 88888.00 2008-06-15 14:19:53.875 167 12450.27 88.20 55268.53 88888.00 2008-06-15 14:19:54.000 167 12450.25 88.15 55268.45 88888.00 2008-06-15 14:19:54.125 167 12450.15 88.08 55268.45 88888.00 2008-06-15 14:19:54.250 167 12450.10 88.08 55268.43 88888.00 2008-06-15 14:19:54.375 167 12450.17 88.12 55268.45 88888.00 2008-06-15 14:19:54.500 167 12450.20 88.08 55268.40 88888.00 2008-06-15 14:19:54.625 167 12450.12 88.05 55268.43 88888.00 2008-06-15 14:19:54.750 167 12450.20 88.12 55268.40 88888.00 2008-06-15 14:19:54.875 167 12450.23 88.10 55268.40 88888.00 2008-06-15 14:19:55.000 167 12450.25 88.08 55268.40 88888.00 2008-06-15 14:19:55.125 167 12450.20 88.05 55268.40 88888.00 2008-06-15 14:19:55.250 167 12450.15 88.05 55268.40 88888.00 2008-06-15 14:19:55.375 167 12450.17 88.08 55268.38 88888.00 2008-06-15 14:19:55.500 167 12450.08 88.00 55268.35 88888.00 2008-06-15 14:19:55.625 167 12450.05 88.00 55268.38 88888.00 2008-06-15 14:19:55.750 167 12450.05 88.00 55268.38 88888.00 2008-06-15 14:19:55.875 167 12450.15 87.97 55268.35 88888.00 2008-06-15 14:19:56.000 167 12450.17 87.97 55268.35 88888.00 2008-06-15 14:19:56.125 167 12450.20 88.05 55268.38 88888.00 2008-06-15 14:19:56.250 167 12450.15 88.03 55268.40 88888.00 2008-06-15 14:19:56.375 167 12450.25 88.08 55268.47 88888.00 2008-06-15 14:19:56.500 167 12450.23 88.00 55268.45 88888.00 2008-06-15 14:19:56.625 167 12450.17 87.95 55268.45 88888.00 2008-06-15 14:19:56.750 167 12450.10 87.92 55268.45 88888.00 2008-06-15 14:19:56.875 167 12450.12 87.97 55268.47 88888.00 2008-06-15 14:19:57.000 167 12450.10 87.95 55268.47 88888.00 2008-06-15 14:19:57.125 167 12450.10 87.95 55268.45 88888.00 2008-06-15 14:19:57.250 167 12450.08 87.92 55268.47 88888.00 2008-06-15 14:19:57.375 167 12450.10 87.88 55268.45 88888.00 2008-06-15 14:19:57.500 167 12450.02 87.85 55268.43 88888.00 2008-06-15 14:19:57.625 167 12449.95 87.85 55268.43 88888.00 2008-06-15 14:19:57.750 167 12449.92 87.80 55268.40 88888.00 2008-06-15 14:19:57.875 167 12449.90 87.75 55268.38 88888.00 2008-06-15 14:19:58.000 167 12449.95 87.80 55268.40 88888.00 2008-06-15 14:19:58.125 167 12450.00 87.75 55268.40 88888.00 2008-06-15 14:19:58.250 167 12449.92 87.72 55268.43 88888.00 2008-06-15 14:19:58.375 167 12449.90 87.75 55268.40 88888.00 2008-06-15 14:19:58.500 167 12449.90 87.78 55268.45 88888.00 2008-06-15 14:19:58.625 167 12449.95 87.75 55268.45 88888.00 2008-06-15 14:19:58.750 167 12449.95 87.75 55268.45 88888.00 2008-06-15 14:19:58.875 167 12449.90 87.72 55268.43 88888.00 2008-06-15 14:19:59.000 167 12449.83 87.67 55268.38 88888.00 2008-06-15 14:19:59.125 167 12449.77 87.58 55268.40 88888.00 2008-06-15 14:19:59.250 167 12449.80 87.55 55268.40 88888.00 2008-06-15 14:19:59.375 167 12449.88 87.58 55268.40 88888.00 2008-06-15 14:19:59.500 167 12449.85 87.58 55268.38 88888.00 2008-06-15 14:19:59.625 167 12449.85 87.55 55268.40 88888.00 2008-06-15 14:19:59.750 167 12449.83 87.58 55268.45 88888.00 2008-06-15 14:19:59.875 167 12449.75 87.58 55268.45 88888.00 2008-06-15 14:20:00.000 167 12449.73 87.53 55268.40 88888.00 2008-06-15 14:20:00.125 167 12449.67 87.50 55268.40 88888.00 2008-06-15 14:20:00.250 167 12449.58 87.50 55268.45 88888.00 2008-06-15 14:20:00.375 167 12449.60 87.58 55268.47 88888.00 2008-06-15 14:20:00.500 167 12449.60 87.55 55268.45 88888.00 2008-06-15 14:20:00.625 167 12449.60 87.47 55268.40 88888.00 2008-06-15 14:20:00.750 167 12449.55 87.50 55268.40 88888.00 2008-06-15 14:20:00.875 167 12449.58 87.53 55268.38 88888.00 2008-06-15 14:20:01.000 167 12449.62 87.55 55268.40 88888.00 2008-06-15 14:20:01.125 167 12449.60 87.53 55268.38 88888.00 2008-06-15 14:20:01.250 167 12449.58 87.50 55268.40 88888.00 2008-06-15 14:20:01.375 167 12449.55 87.58 55268.40 88888.00 2008-06-15 14:20:01.500 167 12449.55 87.60 55268.40 88888.00 2008-06-15 14:20:01.625 167 12449.55 87.53 55268.38 88888.00 2008-06-15 14:20:01.750 167 12449.52 87.50 55268.35 88888.00 2008-06-15 14:20:01.875 167 12449.58 87.53 55268.35 88888.00 2008-06-15 14:20:02.000 167 12449.55 87.55 55268.38 88888.00 2008-06-15 14:20:02.125 167 12449.48 87.58 55268.38 88888.00 2008-06-15 14:20:02.250 167 12449.48 87.53 55268.40 88888.00 2008-06-15 14:20:02.375 167 12449.48 87.55 55268.40 88888.00 2008-06-15 14:20:02.500 167 12449.48 87.55 55268.40 88888.00 2008-06-15 14:20:02.625 167 12449.48 87.55 55268.38 88888.00 2008-06-15 14:20:02.750 167 12449.52 87.60 55268.40 88888.00 2008-06-15 14:20:02.875 167 12449.48 87.62 55268.45 88888.00 2008-06-15 14:20:03.000 167 12449.38 87.58 55268.43 88888.00 2008-06-15 14:20:03.125 167 12449.40 87.60 55268.40 88888.00 2008-06-15 14:20:03.250 167 12449.38 87.60 55268.35 88888.00 2008-06-15 14:20:03.375 167 12449.35 87.62 55268.35 88888.00 2008-06-15 14:20:03.500 167 12449.30 87.58 55268.38 88888.00 2008-06-15 14:20:03.625 167 12449.38 87.62 55268.43 88888.00 2008-06-15 14:20:03.750 167 12449.33 87.62 55268.45 88888.00 2008-06-15 14:20:03.875 167 12449.27 87.70 55268.45 88888.00 2008-06-15 14:20:04.000 167 12449.30 87.67 55268.43 88888.00 2008-06-15 14:20:04.125 167 12449.33 87.70 55268.43 88888.00 2008-06-15 14:20:04.250 167 12449.25 87.67 55268.38 88888.00 2008-06-15 14:20:04.375 167 12449.25 87.70 55268.38 88888.00 2008-06-15 14:20:04.500 167 12449.27 87.72 55268.43 88888.00 2008-06-15 14:20:04.625 167 12449.30 87.78 55268.47 88888.00 2008-06-15 14:20:04.750 167 12449.35 87.80 55268.45 88888.00 2008-06-15 14:20:04.875 167 12449.25 87.88 55268.43 88888.00 2008-06-15 14:20:05.000 167 12449.17 87.83 55268.40 88888.00 2008-06-15 14:20:05.125 167 12449.10 87.78 55268.40 88888.00 2008-06-15 14:20:05.250 167 12449.00 87.75 55268.40 88888.00 2008-06-15 14:20:05.375 167 12449.02 87.83 55268.43 88888.00 2008-06-15 14:20:05.500 167 12449.08 87.85 55268.45 88888.00 2008-06-15 14:20:05.625 167 12449.08 87.85 55268.45 88888.00 2008-06-15 14:20:05.750 167 12448.95 87.85 55268.40 88888.00 2008-06-15 14:20:05.875 167 12448.95 87.88 55268.40 88888.00 2008-06-15 14:20:06.000 167 12448.98 87.90 55268.45 88888.00 2008-06-15 14:20:06.125 167 12449.00 87.92 55268.45 88888.00 2008-06-15 14:20:06.250 167 12448.90 87.90 55268.40 88888.00 2008-06-15 14:20:06.375 167 12448.92 87.92 55268.35 88888.00 2008-06-15 14:20:06.500 167 12448.90 87.92 55268.38 88888.00 2008-06-15 14:20:06.625 167 12448.88 87.92 55268.40 88888.00 2008-06-15 14:20:06.750 167 12448.80 87.88 55268.38 88888.00 2008-06-15 14:20:06.875 167 12448.70 87.90 55268.38 88888.00 2008-06-15 14:20:07.000 167 12448.70 87.92 55268.38 88888.00 2008-06-15 14:20:07.125 167 12448.67 87.90 55268.35 88888.00 2008-06-15 14:20:07.250 167 12448.62 87.90 55268.32 88888.00 2008-06-15 14:20:07.375 167 12448.60 87.92 55268.35 88888.00 2008-06-15 14:20:07.500 167 12448.65 87.95 55268.35 88888.00 2008-06-15 14:20:07.625 167 12448.67 88.00 55268.35 88888.00 2008-06-15 14:20:07.750 167 12448.65 88.00 55268.40 88888.00 2008-06-15 14:20:07.875 167 12448.65 88.05 55268.40 88888.00 2008-06-15 14:20:08.000 167 12448.67 88.08 55268.38 88888.00 2008-06-15 14:20:08.125 167 12448.65 88.10 55268.35 88888.00 2008-06-15 14:20:08.250 167 12448.60 88.08 55268.32 88888.00 2008-06-15 14:20:08.375 167 12448.67 88.08 55268.32 88888.00 2008-06-15 14:20:08.500 167 12448.75 88.10 55268.35 88888.00 2008-06-15 14:20:08.625 167 12448.73 88.10 55268.40 88888.00 2008-06-15 14:20:08.750 167 12448.75 88.17 55268.40 88888.00 2008-06-15 14:20:08.875 167 12448.73 88.15 55268.40 88888.00 2008-06-15 14:20:09.000 167 12448.62 88.05 55268.30 88888.00 2008-06-15 14:20:09.125 167 12448.62 88.10 55268.38 88888.00 2008-06-15 14:20:09.250 167 12448.73 88.12 55268.38 88888.00 2008-06-15 14:20:09.375 167 12448.73 88.15 55268.35 88888.00 2008-06-15 14:20:09.500 167 12448.67 88.17 55268.32 88888.00 2008-06-15 14:20:09.625 167 12448.60 88.17 55268.32 88888.00 2008-06-15 14:20:09.750 167 12448.62 88.20 55268.35 88888.00 2008-06-15 14:20:09.875 167 12448.65 88.20 55268.35 88888.00 2008-06-15 14:20:10.000 167 12448.65 88.20 55268.35 88888.00 2008-06-15 14:20:10.125 167 12448.67 88.22 55268.32 88888.00 2008-06-15 14:20:10.250 167 12448.62 88.20 55268.32 88888.00 2008-06-15 14:20:10.375 167 12448.62 88.20 55268.30 88888.00 2008-06-15 14:20:10.500 167 12448.67 88.22 55268.32 88888.00 2008-06-15 14:20:10.625 167 12448.67 88.25 55268.35 88888.00 2008-06-15 14:20:10.750 167 12448.70 88.28 55268.35 88888.00 2008-06-15 14:20:10.875 167 12448.75 88.30 55268.28 88888.00 2008-06-15 14:20:11.000 167 12448.85 88.33 55268.28 88888.00 2008-06-15 14:20:11.125 167 12448.83 88.33 55268.28 88888.00 2008-06-15 14:20:11.250 167 12448.75 88.35 55268.28 88888.00 2008-06-15 14:20:11.375 167 12448.75 88.38 55268.30 88888.00 2008-06-15 14:20:11.500 167 12448.73 88.38 55268.28 88888.00 2008-06-15 14:20:11.625 167 12448.77 88.40 55268.25 88888.00 2008-06-15 14:20:11.750 167 12448.80 88.40 55268.25 88888.00 2008-06-15 14:20:11.875 167 12448.83 88.42 55268.25 88888.00 2008-06-15 14:20:12.000 167 12448.80 88.42 55268.30 88888.00 2008-06-15 14:20:12.125 167 12448.85 88.42 55268.30 88888.00 2008-06-15 14:20:12.250 167 12448.83 88.42 55268.28 88888.00 2008-06-15 14:20:12.375 167 12448.83 88.42 55268.25 88888.00 2008-06-15 14:20:12.500 167 12448.85 88.45 55268.22 88888.00 2008-06-15 14:20:12.625 167 12448.85 88.47 55268.20 88888.00 2008-06-15 14:20:12.750 167 12448.88 88.47 55268.20 88888.00 2008-06-15 14:20:12.875 167 12448.88 88.50 55268.15 88888.00 2008-06-15 14:20:13.000 167 12448.90 88.47 55268.12 88888.00 2008-06-15 14:20:13.125 167 12448.85 88.50 55268.18 88888.00 2008-06-15 14:20:13.250 167 12448.88 88.53 55268.15 88888.00 2008-06-15 14:20:13.375 167 12448.92 88.55 55268.15 88888.00 2008-06-15 14:20:13.500 167 12448.95 88.55 55268.15 88888.00 2008-06-15 14:20:13.625 167 12448.98 88.58 55268.15 88888.00 2008-06-15 14:20:13.750 167 12449.00 88.60 55268.12 88888.00 2008-06-15 14:20:13.875 167 12448.98 88.60 55268.07 88888.00 2008-06-15 14:20:14.000 167 12449.02 88.60 55268.10 88888.00 2008-06-15 14:20:14.125 167 12449.10 88.65 55268.12 88888.00 2008-06-15 14:20:14.250 167 12449.10 88.67 55268.10 88888.00 2008-06-15 14:20:14.375 167 12449.12 88.72 55268.12 88888.00 2008-06-15 14:20:14.500 167 12449.15 88.72 55268.15 88888.00 2008-06-15 14:20:14.625 167 12449.23 88.72 55268.10 88888.00 2008-06-15 14:20:14.750 167 12449.27 88.75 55268.10 88888.00 2008-06-15 14:20:14.875 167 12449.30 88.78 55268.12 88888.00 2008-06-15 14:20:15.000 167 12449.35 88.78 55268.07 88888.00 2008-06-15 14:20:15.125 167 12449.40 88.78 55268.07 88888.00 2008-06-15 14:20:15.250 167 12449.33 88.80 55268.05 88888.00 2008-06-15 14:20:15.375 167 12449.35 88.83 55268.05 88888.00 2008-06-15 14:20:15.500 167 12449.35 88.83 55268.05 88888.00 2008-06-15 14:20:15.625 167 12449.40 88.85 55268.00 88888.00 2008-06-15 14:20:15.750 167 12449.42 88.85 55268.03 88888.00 2008-06-15 14:20:15.875 167 12449.40 88.85 55268.03 88888.00 2008-06-15 14:20:16.000 167 12449.48 88.90 55268.00 88888.00 2008-06-15 14:20:16.125 167 12449.48 88.90 55268.00 88888.00 2008-06-15 14:20:16.250 167 12449.50 88.90 55267.97 88888.00 2008-06-15 14:20:16.375 167 12449.52 88.90 55267.95 88888.00 2008-06-15 14:20:16.500 167 12449.50 88.90 55267.95 88888.00 2008-06-15 14:20:16.625 167 12449.58 88.92 55267.95 88888.00 2008-06-15 14:20:16.750 167 12449.62 88.95 55267.97 88888.00 2008-06-15 14:20:16.875 167 12449.65 88.97 55267.97 88888.00 2008-06-15 14:20:17.000 167 12449.67 89.00 55267.95 88888.00 2008-06-15 14:20:17.125 167 12449.70 89.00 55267.97 88888.00 2008-06-15 14:20:17.250 167 12449.67 89.00 55267.95 88888.00 2008-06-15 14:20:17.375 167 12449.75 89.05 55267.95 88888.00 2008-06-15 14:20:17.500 167 12449.77 89.05 55267.93 88888.00 2008-06-15 14:20:17.625 167 12449.75 89.08 55267.90 88888.00 2008-06-15 14:20:17.750 167 12449.85 89.05 55267.90 88888.00 2008-06-15 14:20:17.875 167 12449.95 89.08 55267.90 88888.00 2008-06-15 14:20:18.000 167 12449.92 89.10 55267.90 88888.00 2008-06-15 14:20:18.125 167 12450.00 89.10 55267.90 88888.00 2008-06-15 14:20:18.250 167 12449.95 89.08 55267.90 88888.00 2008-06-15 14:20:18.375 167 12449.95 89.10 55267.88 88888.00 2008-06-15 14:20:18.500 167 12449.98 89.12 55267.88 88888.00 2008-06-15 14:20:18.625 167 12450.00 89.10 55267.85 88888.00 2008-06-15 14:20:18.750 167 12450.08 89.10 55267.82 88888.00 2008-06-15 14:20:18.875 167 12450.15 89.12 55267.82 88888.00 2008-06-15 14:20:19.000 167 12450.23 89.12 55267.82 88888.00 2008-06-15 14:20:19.125 167 12450.25 89.15 55267.85 88888.00 2008-06-15 14:20:19.250 167 12450.25 89.12 55267.78 88888.00 2008-06-15 14:20:19.375 167 12450.33 89.15 55267.78 88888.00 2008-06-15 14:20:19.500 167 12450.35 89.17 55267.78 88888.00 2008-06-15 14:20:19.625 167 12450.38 89.17 55267.78 88888.00 2008-06-15 14:20:19.750 167 12450.38 89.17 55267.80 88888.00 2008-06-15 14:20:19.875 167 12450.38 89.15 55267.80 88888.00 2008-06-15 14:20:20.000 167 12450.42 89.12 55267.75 88888.00 2008-06-15 14:20:20.125 167 12450.42 89.10 55267.78 88888.00 2008-06-15 14:20:20.250 167 12450.42 89.10 55267.78 88888.00 2008-06-15 14:20:20.375 167 12450.45 89.15 55267.80 88888.00 2008-06-15 14:20:20.500 167 12450.50 89.17 55267.78 88888.00 2008-06-15 14:20:20.625 167 12450.55 89.17 55267.75 88888.00 2008-06-15 14:20:20.750 167 12450.58 89.15 55267.75 88888.00 2008-06-15 14:20:20.875 167 12450.52 89.17 55267.75 88888.00 2008-06-15 14:20:21.000 167 12450.50 89.15 55267.75 88888.00 2008-06-15 14:20:21.125 167 12450.52 89.15 55267.75 88888.00 2008-06-15 14:20:21.250 167 12450.60 89.15 55267.72 88888.00 2008-06-15 14:20:21.375 167 12450.70 89.12 55267.75 88888.00 2008-06-15 14:20:21.500 167 12450.73 89.12 55267.72 88888.00 2008-06-15 14:20:21.625 167 12450.73 89.12 55267.70 88888.00 2008-06-15 14:20:21.750 167 12450.75 89.10 55267.70 88888.00 2008-06-15 14:20:21.875 167 12450.83 89.08 55267.70 88888.00 2008-06-15 14:20:22.000 167 12450.85 89.10 55267.68 88888.00 2008-06-15 14:20:22.125 167 12450.83 89.08 55267.68 88888.00 2008-06-15 14:20:22.250 167 12450.88 89.05 55267.70 88888.00 2008-06-15 14:20:22.375 167 12450.92 89.05 55267.68 88888.00 2008-06-15 14:20:22.500 167 12450.88 89.03 55267.68 88888.00 2008-06-15 14:20:22.625 167 12450.85 89.08 55267.68 88888.00 2008-06-15 14:20:22.750 167 12450.95 89.08 55267.68 88888.00 2008-06-15 14:20:22.875 167 12451.00 89.05 55267.68 88888.00 2008-06-15 14:20:23.000 167 12451.02 89.00 55267.65 88888.00 2008-06-15 14:20:23.125 167 12451.08 89.00 55267.68 88888.00 2008-06-15 14:20:23.250 167 12451.08 89.03 55267.70 88888.00 2008-06-15 14:20:23.375 167 12451.05 89.00 55267.70 88888.00 2008-06-15 14:20:23.500 167 12451.05 89.03 55267.70 88888.00 2008-06-15 14:20:23.625 167 12451.12 89.00 55267.68 88888.00 2008-06-15 14:20:23.750 167 12451.15 89.00 55267.65 88888.00 2008-06-15 14:20:23.875 167 12451.15 89.00 55267.68 88888.00 2008-06-15 14:20:24.000 167 12451.17 89.00 55267.68 88888.00 2008-06-15 14:20:24.125 167 12451.12 88.97 55267.72 88888.00 2008-06-15 14:20:24.250 167 12451.08 88.95 55267.62 88888.00 2008-06-15 14:20:24.375 167 12451.10 88.92 55267.62 88888.00 2008-06-15 14:20:24.500 167 12451.12 88.92 55267.60 88888.00 2008-06-15 14:20:24.625 167 12451.02 88.92 55267.60 88888.00 2008-06-15 14:20:24.750 167 12450.98 88.92 55267.60 88888.00 2008-06-15 14:20:24.875 167 12450.98 88.90 55267.60 88888.00 2008-06-15 14:20:25.000 167 12451.08 88.88 55267.60 88888.00 2008-06-15 14:20:25.125 167 12451.10 88.90 55267.65 88888.00 2008-06-15 14:20:25.250 167 12451.10 88.88 55267.62 88888.00 2008-06-15 14:20:25.375 167 12451.12 88.88 55267.60 88888.00 2008-06-15 14:20:25.500 167 12451.10 88.85 55267.60 88888.00 2008-06-15 14:20:25.625 167 12451.08 88.85 55267.60 88888.00 2008-06-15 14:20:25.750 167 12451.12 88.85 55267.62 88888.00 2008-06-15 14:20:25.875 167 12451.17 88.83 55267.62 88888.00 2008-06-15 14:20:26.000 167 12451.12 88.85 55267.60 88888.00 2008-06-15 14:20:26.125 167 12451.08 88.83 55267.60 88888.00 2008-06-15 14:20:26.250 167 12451.08 88.83 55267.60 88888.00 2008-06-15 14:20:26.375 167 12451.15 88.85 55267.60 88888.00 2008-06-15 14:20:26.500 167 12451.17 88.80 55267.60 88888.00 2008-06-15 14:20:26.625 167 12451.12 88.80 55267.62 88888.00 2008-06-15 14:20:26.750 167 12451.15 88.80 55267.62 88888.00 2008-06-15 14:20:26.875 167 12451.20 88.80 55267.62 88888.00 2008-06-15 14:20:27.000 167 12451.23 88.78 55267.60 88888.00 2008-06-15 14:20:27.125 167 12451.23 88.75 55267.62 88888.00 2008-06-15 14:20:27.250 167 12451.12 88.72 55267.62 88888.00 2008-06-15 14:20:27.375 167 12451.10 88.72 55267.62 88888.00 2008-06-15 14:20:27.500 167 12451.15 88.70 55267.65 88888.00 2008-06-15 14:20:27.625 167 12451.23 88.67 55267.62 88888.00 2008-06-15 14:20:27.750 167 12451.23 88.67 55267.62 88888.00 2008-06-15 14:20:27.875 167 12451.25 88.67 55267.62 88888.00 2008-06-15 14:20:28.000 167 12451.23 88.65 55267.62 88888.00 2008-06-15 14:20:28.125 167 12451.23 88.62 55267.60 88888.00 2008-06-15 14:20:28.250 167 12451.20 88.60 55267.62 88888.00 2008-06-15 14:20:28.375 167 12451.23 88.60 55267.65 88888.00 2008-06-15 14:20:28.500 167 12451.20 88.60 55267.65 88888.00 2008-06-15 14:20:28.625 167 12451.25 88.55 55267.68 88888.00 2008-06-15 14:20:28.750 167 12451.30 88.53 55267.68 88888.00 2008-06-15 14:20:28.875 167 12451.33 88.53 55267.68 88888.00 2008-06-15 14:20:29.000 167 12451.33 88.50 55267.68 88888.00 2008-06-15 14:20:29.125 167 12451.38 88.50 55267.68 88888.00 2008-06-15 14:20:29.250 167 12451.33 88.47 55267.68 88888.00 2008-06-15 14:20:29.375 167 12451.35 88.47 55267.65 88888.00 2008-06-15 14:20:29.500 167 12451.33 88.45 55267.68 88888.00 2008-06-15 14:20:29.625 167 12451.27 88.47 55267.70 88888.00 2008-06-15 14:20:29.750 167 12451.25 88.45 55267.72 88888.00 2008-06-15 14:20:29.875 167 12451.27 88.45 55267.70 88888.00 2008-06-15 14:20:30.000 167 12451.25 88.42 55267.68 88888.00 2008-06-15 14:20:30.125 167 12451.25 88.40 55267.68 88888.00 2008-06-15 14:20:30.250 167 12451.25 88.38 55267.68 88888.00 2008-06-15 14:20:30.375 167 12451.25 88.35 55267.65 88888.00 2008-06-15 14:20:30.500 167 12451.23 88.33 55267.65 88888.00 2008-06-15 14:20:30.625 167 12451.27 88.33 55267.68 88888.00 2008-06-15 14:20:30.750 167 12451.27 88.30 55267.65 88888.00 2008-06-15 14:20:30.875 167 12451.23 88.30 55267.62 88888.00 2008-06-15 14:20:31.000 167 12451.20 88.28 55267.65 88888.00 2008-06-15 14:20:31.125 167 12451.25 88.33 55267.65 88888.00 2008-06-15 14:20:31.250 167 12451.25 88.28 55267.65 88888.00 2008-06-15 14:20:31.375 167 12451.25 88.25 55267.62 88888.00 2008-06-15 14:20:31.500 167 12451.23 88.22 55267.62 88888.00 2008-06-15 14:20:31.625 167 12451.20 88.20 55267.62 88888.00 2008-06-15 14:20:31.750 167 12451.23 88.20 55267.65 88888.00 2008-06-15 14:20:31.875 167 12451.25 88.15 55267.65 88888.00 2008-06-15 14:20:32.000 167 12451.20 88.15 55267.65 88888.00 2008-06-15 14:20:32.125 167 12451.17 88.17 55267.68 88888.00 2008-06-15 14:20:32.250 167 12451.10 88.15 55267.68 88888.00 2008-06-15 14:20:32.375 167 12451.15 88.12 55267.68 88888.00 2008-06-15 14:20:32.500 167 12451.23 88.15 55267.70 88888.00 2008-06-15 14:20:32.625 167 12451.30 88.15 55267.72 88888.00 2008-06-15 14:20:32.750 167 12451.27 88.10 55267.72 88888.00 2008-06-15 14:20:32.875 167 12451.20 88.08 55267.72 88888.00 2008-06-15 14:20:33.000 167 12451.15 88.10 55267.75 88888.00 2008-06-15 14:20:33.125 167 12451.17 88.10 55267.72 88888.00 2008-06-15 14:20:33.250 167 12451.15 88.10 55267.75 88888.00 2008-06-15 14:20:33.375 167 12451.17 88.10 55267.75 88888.00 2008-06-15 14:20:33.500 167 12451.17 88.08 55267.72 88888.00 2008-06-15 14:20:33.625 167 12451.20 88.05 55267.72 88888.00 2008-06-15 14:20:33.750 167 12451.17 88.03 55267.75 88888.00 2008-06-15 14:20:33.875 167 12451.12 88.03 55267.72 88888.00 2008-06-15 14:20:34.000 167 12451.02 88.00 55267.72 88888.00 2008-06-15 14:20:34.125 167 12451.02 88.03 55267.78 88888.00 2008-06-15 14:20:34.250 167 12451.08 88.03 55267.78 88888.00 2008-06-15 14:20:34.375 167 12450.98 88.03 55267.75 88888.00 2008-06-15 14:20:34.500 167 12450.92 88.03 55267.78 88888.00 2008-06-15 14:20:34.625 167 12450.92 88.00 55267.78 88888.00 2008-06-15 14:20:34.750 167 12450.95 87.97 55267.80 88888.00 2008-06-15 14:20:34.875 167 12450.95 87.97 55267.82 88888.00 2008-06-15 14:20:35.000 167 12450.95 87.97 55267.85 88888.00 2008-06-15 14:20:35.125 167 12450.95 87.97 55267.82 88888.00 2008-06-15 14:20:35.250 167 12450.95 87.95 55267.85 88888.00 2008-06-15 14:20:35.375 167 12451.02 87.97 55267.80 88888.00 2008-06-15 14:20:35.500 167 12450.98 87.97 55267.80 88888.00 2008-06-15 14:20:35.625 167 12450.92 87.97 55267.82 88888.00 2008-06-15 14:20:35.750 167 12450.92 87.95 55267.82 88888.00 2008-06-15 14:20:35.875 167 12450.98 87.95 55267.78 88888.00 2008-06-15 14:20:36.000 167 12451.02 87.95 55267.82 88888.00 2008-06-15 14:20:36.125 167 12451.00 87.95 55267.85 88888.00 2008-06-15 14:20:36.250 167 12450.92 87.92 55267.80 88888.00 2008-06-15 14:20:36.375 167 12450.90 87.92 55267.80 88888.00 2008-06-15 14:20:36.500 167 12450.92 87.92 55267.80 88888.00 2008-06-15 14:20:36.625 167 12450.92 87.90 55267.80 88888.00 2008-06-15 14:20:36.750 167 12450.90 87.90 55267.78 88888.00 2008-06-15 14:20:36.875 167 12450.92 87.90 55267.78 88888.00 2008-06-15 14:20:37.000 167 12450.90 87.90 55267.75 88888.00 2008-06-15 14:20:37.125 167 12450.90 87.92 55267.75 88888.00 2008-06-15 14:20:37.250 167 12450.83 87.88 55267.78 88888.00 2008-06-15 14:20:37.375 167 12450.85 87.90 55267.78 88888.00 2008-06-15 14:20:37.500 167 12450.88 87.90 55267.78 88888.00 2008-06-15 14:20:37.625 167 12450.90 87.92 55267.78 88888.00 2008-06-15 14:20:37.750 167 12450.85 87.88 55267.80 88888.00 2008-06-15 14:20:37.875 167 12450.85 87.90 55267.78 88888.00 2008-06-15 14:20:38.000 167 12450.88 87.90 55267.85 88888.00 2008-06-15 14:20:38.125 167 12450.83 87.90 55267.82 88888.00 2008-06-15 14:20:38.250 167 12450.73 87.90 55267.85 88888.00 2008-06-15 14:20:38.375 167 12450.73 87.90 55267.88 88888.00 2008-06-15 14:20:38.500 167 12450.65 87.90 55267.88 88888.00 2008-06-15 14:20:38.625 167 12450.67 87.90 55267.88 88888.00 2008-06-15 14:20:38.750 167 12450.70 87.90 55267.88 88888.00 2008-06-15 14:20:38.875 167 12450.67 87.90 55267.88 88888.00 2008-06-15 14:20:39.000 167 12450.62 87.92 55267.90 88888.00 2008-06-15 14:20:39.125 167 12450.65 87.90 55267.88 88888.00 2008-06-15 14:20:39.250 167 12450.58 87.88 55267.90 88888.00 2008-06-15 14:20:39.375 167 12450.55 87.90 55267.90 88888.00 2008-06-15 14:20:39.500 167 12450.50 87.90 55267.90 88888.00 2008-06-15 14:20:39.625 167 12450.45 87.90 55267.93 88888.00 2008-06-15 14:20:39.750 167 12450.45 87.90 55267.95 88888.00 2008-06-15 14:20:39.875 167 12450.50 87.88 55267.95 88888.00 2008-06-15 14:20:40.000 167 12450.48 87.88 55267.97 88888.00 2008-06-15 14:20:40.125 167 12450.45 87.90 55267.97 88888.00 2008-06-15 14:20:40.250 167 12450.48 87.90 55267.97 88888.00 2008-06-15 14:20:40.375 167 12450.52 87.92 55267.97 88888.00 2008-06-15 14:20:40.500 167 12450.45 87.95 55267.97 88888.00 2008-06-15 14:20:40.625 167 12450.38 87.95 55267.97 88888.00 2008-06-15 14:20:40.750 167 12450.33 87.92 55267.95 88888.00 2008-06-15 14:20:40.875 167 12450.33 87.92 55267.97 88888.00 2008-06-15 14:20:41.000 167 12450.30 87.92 55267.97 88888.00 2008-06-15 14:20:41.125 167 12450.20 87.92 55267.97 88888.00 2008-06-15 14:20:41.250 167 12450.12 87.88 55267.97 88888.00 2008-06-15 14:20:41.375 167 12450.17 87.88 55268.00 88888.00 2008-06-15 14:20:41.500 167 12450.17 87.90 55268.00 88888.00 2008-06-15 14:20:41.625 167 12450.08 87.88 55268.03 88888.00 2008-06-15 14:20:41.750 167 12450.05 87.90 55268.00 88888.00 2008-06-15 14:20:41.875 167 12450.10 87.88 55268.00 88888.00 2008-06-15 14:20:42.000 167 12450.15 87.88 55268.00 88888.00 2008-06-15 14:20:42.125 167 12450.12 87.85 55268.00 88888.00 2008-06-15 14:20:42.250 167 12450.02 87.83 55268.03 88888.00 2008-06-15 14:20:42.375 167 12450.00 87.85 55268.00 88888.00 2008-06-15 14:20:42.500 167 12449.98 87.83 55267.97 88888.00 2008-06-15 14:20:42.625 167 12449.98 87.83 55267.97 88888.00 2008-06-15 14:20:42.750 167 12450.05 87.78 55267.97 88888.00 2008-06-15 14:20:42.875 167 12450.08 87.80 55267.95 88888.00 2008-06-15 14:20:43.000 167 12450.10 87.80 55267.95 88888.00 2008-06-15 14:20:43.125 167 12450.10 87.78 55267.95 88888.00 2008-06-15 14:20:43.250 167 12450.02 87.78 55267.95 88888.00 2008-06-15 14:20:43.375 167 12450.00 87.78 55267.97 88888.00 2008-06-15 14:20:43.500 167 12449.98 87.75 55267.97 88888.00 2008-06-15 14:20:43.625 167 12449.90 87.75 55267.95 88888.00 2008-06-15 14:20:43.750 167 12449.95 87.75 55267.97 88888.00 2008-06-15 14:20:43.875 167 12449.95 87.78 55268.00 88888.00 2008-06-15 14:20:44.000 167 12449.98 87.75 55268.03 88888.00 2008-06-15 14:20:44.125 167 12449.95 87.72 55268.03 88888.00 2008-06-15 14:20:44.250 167 12449.90 87.75 55268.05 88888.00 2008-06-15 14:20:44.375 167 12449.85 87.75 55268.05 88888.00 2008-06-15 14:20:44.500 167 12449.80 87.75 55268.07 88888.00 2008-06-15 14:20:44.625 167 12449.85 87.72 55268.07 88888.00 2008-06-15 14:20:44.750 167 12449.95 87.72 55268.07 88888.00 2008-06-15 14:20:44.875 167 12449.95 87.72 55268.10 88888.00 2008-06-15 14:20:45.000 167 12449.95 87.72 55268.07 88888.00 2008-06-15 14:20:45.125 167 12449.88 87.72 55268.07 88888.00 2008-06-15 14:20:45.250 167 12449.85 87.72 55268.05 88888.00 2008-06-15 14:20:45.375 167 12449.80 87.72 55268.05 88888.00 2008-06-15 14:20:45.500 167 12449.77 87.70 55268.05 88888.00 2008-06-15 14:20:45.625 167 12449.77 87.70 55268.07 88888.00 2008-06-15 14:20:45.750 167 12449.73 87.70 55268.07 88888.00 2008-06-15 14:20:45.875 167 12449.77 87.67 55268.07 88888.00 2008-06-15 14:20:46.000 167 12449.88 87.65 55268.07 88888.00 2008-06-15 14:20:46.125 167 12449.90 87.67 55268.05 88888.00 2008-06-15 14:20:46.250 167 12449.88 87.67 55268.10 88888.00 2008-06-15 14:20:46.375 167 12449.85 87.65 55268.15 88888.00 2008-06-15 14:20:46.500 167 12449.83 87.62 55268.10 88888.00 2008-06-15 14:20:46.625 167 12449.80 87.62 55268.10 88888.00 2008-06-15 14:20:46.750 167 12449.80 87.62 55268.10 88888.00 2008-06-15 14:20:46.875 167 12449.80 87.60 55268.12 88888.00 2008-06-15 14:20:47.000 167 12449.83 87.60 55268.10 88888.00 2008-06-15 14:20:47.125 167 12449.83 87.60 55268.10 88888.00 2008-06-15 14:20:47.250 167 12449.77 87.58 55268.12 88888.00 2008-06-15 14:20:47.375 167 12449.83 87.60 55268.12 88888.00 2008-06-15 14:20:47.500 167 12449.85 87.58 55268.12 88888.00 2008-06-15 14:20:47.625 167 12449.83 87.55 55268.12 88888.00 2008-06-15 14:20:47.750 167 12449.83 87.55 55268.12 88888.00 2008-06-15 14:20:47.875 167 12449.88 87.53 55268.12 88888.00 2008-06-15 14:20:48.000 167 12449.85 87.55 55268.10 88888.00 2008-06-15 14:20:48.125 167 12449.77 87.55 55268.12 88888.00 2008-06-15 14:20:48.250 167 12449.73 87.53 55268.12 88888.00 2008-06-15 14:20:48.375 167 12449.77 87.53 55268.07 88888.00 2008-06-15 14:20:48.500 167 12449.73 87.50 55268.10 88888.00 2008-06-15 14:20:48.625 167 12449.73 87.53 55268.10 88888.00 2008-06-15 14:20:48.750 167 12449.80 87.53 55268.07 88888.00 2008-06-15 14:20:48.875 167 12449.75 87.53 55268.07 88888.00 2008-06-15 14:20:49.000 167 12449.75 87.55 55268.07 88888.00 2008-06-15 14:20:49.125 167 12449.75 87.55 55268.07 88888.00 2008-06-15 14:20:49.250 167 12449.77 87.53 55268.07 88888.00 2008-06-15 14:20:49.375 167 12449.75 87.58 55268.05 88888.00 2008-06-15 14:20:49.500 167 12449.75 87.55 55268.07 88888.00 2008-06-15 14:20:49.625 167 12449.77 87.55 55268.07 88888.00 2008-06-15 14:20:49.750 167 12449.77 87.58 55268.07 88888.00 2008-06-15 14:20:49.875 167 12449.77 87.55 55268.07 88888.00 2008-06-15 14:20:50.000 167 12449.80 87.58 55268.07 88888.00 2008-06-15 14:20:50.125 167 12449.80 87.60 55268.07 88888.00 2008-06-15 14:20:50.250 167 12449.75 87.60 55268.07 88888.00 2008-06-15 14:20:50.375 167 12449.75 87.62 55268.07 88888.00 2008-06-15 14:20:50.500 167 12449.70 87.62 55268.12 88888.00 2008-06-15 14:20:50.625 167 12449.75 87.60 55268.12 88888.00 2008-06-15 14:20:50.750 167 12449.83 87.62 55268.15 88888.00 2008-06-15 14:20:50.875 167 12449.80 87.65 55268.15 88888.00 2008-06-15 14:20:51.000 167 12449.80 87.65 55268.12 88888.00 2008-06-15 14:20:51.125 167 12449.77 87.65 55268.10 88888.00 2008-06-15 14:20:51.250 167 12449.75 87.65 55268.12 88888.00 2008-06-15 14:20:51.375 167 12449.77 87.65 55268.12 88888.00 2008-06-15 14:20:51.500 167 12449.77 87.65 55268.10 88888.00 2008-06-15 14:20:51.625 167 12449.85 87.67 55268.10 88888.00 2008-06-15 14:20:51.750 167 12449.92 87.67 55268.07 88888.00 2008-06-15 14:20:51.875 167 12449.95 87.67 55268.07 88888.00 2008-06-15 14:20:52.000 167 12449.95 87.70 55268.07 88888.00 2008-06-15 14:20:52.125 167 12449.92 87.70 55268.10 88888.00 2008-06-15 14:20:52.250 167 12449.88 87.70 55268.12 88888.00 2008-06-15 14:20:52.375 167 12449.90 87.70 55268.12 88888.00 2008-06-15 14:20:52.500 167 12449.85 87.72 55268.07 88888.00 2008-06-15 14:20:52.625 167 12449.80 87.72 55268.05 88888.00 2008-06-15 14:20:52.750 167 12449.80 87.75 55268.10 88888.00 2008-06-15 14:20:52.875 167 12449.83 87.75 55268.07 88888.00 2008-06-15 14:20:53.000 167 12449.85 87.72 55268.10 88888.00 2008-06-15 14:20:53.125 167 12449.77 87.72 55268.10 88888.00 2008-06-15 14:20:53.250 167 12449.73 87.72 55268.10 88888.00 2008-06-15 14:20:53.375 167 12449.80 87.75 55268.10 88888.00 2008-06-15 14:20:53.500 167 12449.80 87.78 55268.15 88888.00 2008-06-15 14:20:53.625 167 12449.75 87.78 55268.15 88888.00 2008-06-15 14:20:53.750 167 12449.73 87.75 55268.12 88888.00 2008-06-15 14:20:53.875 167 12449.75 87.75 55268.10 88888.00 2008-06-15 14:20:54.000 167 12449.83 87.78 55268.05 88888.00 2008-06-15 14:20:54.125 167 12449.80 87.78 55268.07 88888.00 2008-06-15 14:20:54.250 167 12449.77 87.78 55268.07 88888.00 2008-06-15 14:20:54.375 167 12449.77 87.78 55268.03 88888.00 2008-06-15 14:20:54.500 167 12449.83 87.75 55268.03 88888.00 2008-06-15 14:20:54.625 167 12449.85 87.75 55268.00 88888.00 2008-06-15 14:20:54.750 167 12449.83 87.72 55268.00 88888.00 2008-06-15 14:20:54.875 167 12449.83 87.72 55268.03 88888.00 2008-06-15 14:20:55.000 167 12449.83 87.72 55268.03 88888.00 2008-06-15 14:20:55.125 167 12449.80 87.70 55267.97 88888.00 2008-06-15 14:20:55.250 167 12449.77 87.72 55268.00 88888.00 2008-06-15 14:20:55.375 167 12449.77 87.72 55268.00 88888.00 2008-06-15 14:20:55.500 167 12449.73 87.75 55268.00 88888.00 2008-06-15 14:20:55.625 167 12449.77 87.75 55268.00 88888.00 2008-06-15 14:20:55.750 167 12449.75 87.72 55268.00 88888.00 2008-06-15 14:20:55.875 167 12449.67 87.75 55268.00 88888.00 2008-06-15 14:20:56.000 167 12449.67 87.75 55268.00 88888.00 2008-06-15 14:20:56.125 167 12449.73 87.75 55267.97 88888.00 2008-06-15 14:20:56.250 167 12449.70 87.75 55267.97 88888.00 2008-06-15 14:20:56.375 167 12449.67 87.78 55268.00 88888.00 2008-06-15 14:20:56.500 167 12449.67 87.80 55268.03 88888.00 2008-06-15 14:20:56.625 167 12449.77 87.78 55268.03 88888.00 2008-06-15 14:20:56.750 167 12449.77 87.78 55268.03 88888.00 2008-06-15 14:20:56.875 167 12449.80 87.75 55268.03 88888.00 2008-06-15 14:20:57.000 167 12449.85 87.75 55268.03 88888.00 2008-06-15 14:20:57.125 167 12449.80 87.75 55268.03 88888.00 2008-06-15 14:20:57.250 167 12449.70 87.70 55268.05 88888.00 2008-06-15 14:20:57.375 167 12449.70 87.75 55268.05 88888.00 2008-06-15 14:20:57.500 167 12449.70 87.75 55268.03 88888.00 2008-06-15 14:20:57.625 167 12449.75 87.78 55268.03 88888.00 2008-06-15 14:20:57.750 167 12449.77 87.75 55268.03 88888.00 2008-06-15 14:20:57.875 167 12449.80 87.75 55268.03 88888.00 2008-06-15 14:20:58.000 167 12449.77 87.75 55268.00 88888.00 2008-06-15 14:20:58.125 167 12449.77 87.78 55267.97 88888.00 2008-06-15 14:20:58.250 167 12449.80 87.75 55268.00 88888.00 2008-06-15 14:20:58.375 167 12449.77 87.75 55267.97 88888.00 2008-06-15 14:20:58.500 167 12449.77 87.78 55268.00 88888.00 2008-06-15 14:20:58.625 167 12449.80 87.78 55267.97 88888.00 2008-06-15 14:20:58.750 167 12449.85 87.75 55267.97 88888.00 2008-06-15 14:20:58.875 167 12449.90 87.80 55268.00 88888.00 2008-06-15 14:20:59.000 167 12449.90 87.80 55268.00 88888.00 2008-06-15 14:20:59.125 167 12449.85 87.80 55268.00 88888.00 2008-06-15 14:20:59.250 167 12449.75 87.75 55268.00 88888.00 2008-06-15 14:20:59.375 167 12449.75 87.78 55268.03 88888.00 2008-06-15 14:20:59.500 167 12449.75 87.80 55268.03 88888.00 2008-06-15 14:20:59.625 167 12449.73 87.80 55268.00 88888.00 2008-06-15 14:20:59.750 167 12449.75 87.80 55268.03 88888.00 2008-06-15 14:20:59.875 167 12449.75 87.78 55267.97 88888.00 2008-06-15 14:21:00.000 167 12449.77 87.80 55267.95 88888.00 2008-06-15 14:21:00.125 167 12449.77 87.78 55268.00 88888.00 2008-06-15 14:21:00.250 167 12449.75 87.75 55268.00 88888.00 2008-06-15 14:21:00.375 167 12449.77 87.75 55268.00 88888.00 2008-06-15 14:21:00.500 167 12449.85 87.72 55267.97 88888.00 2008-06-15 14:21:00.625 167 12449.85 87.78 55267.95 88888.00 2008-06-15 14:21:00.750 167 12449.80 87.78 55267.93 88888.00 2008-06-15 14:21:00.875 167 12449.77 87.75 55267.93 88888.00 2008-06-15 14:21:01.000 167 12449.77 87.72 55267.95 88888.00 2008-06-15 14:21:01.125 167 12449.77 87.78 55267.97 88888.00 2008-06-15 14:21:01.250 167 12449.77 87.75 55267.95 88888.00 2008-06-15 14:21:01.375 167 12449.88 87.78 55267.93 88888.00 2008-06-15 14:21:01.500 167 12449.85 87.75 55267.88 88888.00 2008-06-15 14:21:01.625 167 12449.75 87.72 55267.88 88888.00 2008-06-15 14:21:01.750 167 12449.75 87.72 55267.88 88888.00 2008-06-15 14:21:01.875 167 12449.75 87.75 55267.88 88888.00 2008-06-15 14:21:02.000 167 12449.75 87.72 55267.85 88888.00 2008-06-15 14:21:02.125 167 12449.73 87.72 55267.88 88888.00 2008-06-15 14:21:02.250 167 12449.70 87.72 55267.90 88888.00 2008-06-15 14:21:02.375 167 12449.75 87.72 55267.93 88888.00 2008-06-15 14:21:02.500 167 12449.75 87.72 55267.90 88888.00 2008-06-15 14:21:02.625 167 12449.73 87.75 55267.90 88888.00 2008-06-15 14:21:02.750 167 12449.73 87.72 55267.93 88888.00 2008-06-15 14:21:02.875 167 12449.80 87.72 55267.90 88888.00 2008-06-15 14:21:03.000 167 12449.83 87.72 55267.88 88888.00 2008-06-15 14:21:03.125 167 12449.77 87.75 55267.93 88888.00 2008-06-15 14:21:03.250 167 12449.77 87.72 55267.97 88888.00 2008-06-15 14:21:03.375 167 12449.75 87.72 55267.95 88888.00 2008-06-15 14:21:03.500 167 12449.67 87.72 55267.93 88888.00 2008-06-15 14:21:03.625 167 12449.70 87.70 55267.93 88888.00 2008-06-15 14:21:03.750 167 12449.73 87.70 55267.93 88888.00 2008-06-15 14:21:03.875 167 12449.73 87.72 55267.95 88888.00 2008-06-15 14:21:04.000 167 12449.73 87.70 55267.93 88888.00 2008-06-15 14:21:04.125 167 12449.73 87.67 55267.93 88888.00 2008-06-15 14:21:04.250 167 12449.65 87.65 55267.90 88888.00 2008-06-15 14:21:04.375 167 12449.62 87.62 55267.93 88888.00 2008-06-15 14:21:04.500 167 12449.62 87.62 55267.90 88888.00 2008-06-15 14:21:04.625 167 12449.65 87.60 55267.93 88888.00 2008-06-15 14:21:04.750 167 12449.70 87.60 55267.93 88888.00 2008-06-15 14:21:04.875 167 12449.62 87.60 55267.93 88888.00 2008-06-15 14:21:05.000 167 12449.55 87.60 55267.95 88888.00 2008-06-15 14:21:05.125 167 12449.55 87.60 55267.95 88888.00 2008-06-15 14:21:05.250 167 12449.52 87.58 55267.95 88888.00 2008-06-15 14:21:05.375 167 12449.58 87.58 55267.93 88888.00 2008-06-15 14:21:05.500 167 12449.58 87.60 55267.95 88888.00 2008-06-15 14:21:05.625 167 12449.55 87.58 55267.95 88888.00 2008-06-15 14:21:05.750 167 12449.52 87.55 55267.95 88888.00 2008-06-15 14:21:05.875 167 12449.50 87.58 55267.95 88888.00 2008-06-15 14:21:06.000 167 12449.60 87.60 55267.95 88888.00 2008-06-15 14:21:06.125 167 12449.65 87.55 55267.95 88888.00 2008-06-15 14:21:06.250 167 12449.58 87.47 55267.93 88888.00 2008-06-15 14:21:06.375 167 12449.55 87.53 55267.90 88888.00 2008-06-15 14:21:06.500 167 12449.50 87.50 55267.88 88888.00 2008-06-15 14:21:06.625 167 12449.55 87.50 55267.90 88888.00 2008-06-15 14:21:06.750 167 12449.55 87.53 55267.90 88888.00 2008-06-15 14:21:06.875 167 12449.50 87.47 55267.88 88888.00 2008-06-15 14:21:07.000 167 12449.48 87.50 55267.85 88888.00 2008-06-15 14:21:07.125 167 12449.52 87.50 55267.90 88888.00 2008-06-15 14:21:07.250 167 12449.55 87.45 55267.90 88888.00 2008-06-15 14:21:07.375 167 12449.55 87.45 55267.90 88888.00 2008-06-15 14:21:07.500 167 12449.50 87.45 55267.90 88888.00 2008-06-15 14:21:07.625 167 12449.55 87.47 55267.90 88888.00 2008-06-15 14:21:07.750 167 12449.58 87.45 55267.88 88888.00 2008-06-15 14:21:07.875 167 12449.58 87.45 55267.85 88888.00 2008-06-15 14:21:08.000 167 12449.60 87.45 55267.85 88888.00 2008-06-15 14:21:08.125 167 12449.60 87.42 55267.85 88888.00 2008-06-15 14:21:08.250 167 12449.52 87.42 55267.85 88888.00 2008-06-15 14:21:08.375 167 12449.60 87.47 55267.90 88888.00 2008-06-15 14:21:08.500 167 12449.62 87.45 55267.90 88888.00 2008-06-15 14:21:08.625 167 12449.65 87.45 55267.93 88888.00 2008-06-15 14:21:08.750 167 12449.70 87.45 55267.90 88888.00 2008-06-15 14:21:08.875 167 12449.73 87.42 55267.90 88888.00 2008-06-15 14:21:09.000 167 12449.65 87.42 55267.90 88888.00 2008-06-15 14:21:09.125 167 12449.60 87.42 55267.90 88888.00 2008-06-15 14:21:09.250 167 12449.58 87.42 55267.90 88888.00 2008-06-15 14:21:09.375 167 12449.65 87.45 55267.90 88888.00 2008-06-15 14:21:09.500 167 12449.67 87.45 55267.88 88888.00 2008-06-15 14:21:09.625 167 12449.67 87.45 55267.90 88888.00 2008-06-15 14:21:09.750 167 12449.67 87.42 55267.88 88888.00 2008-06-15 14:21:09.875 167 12449.65 87.42 55267.90 88888.00 2008-06-15 14:21:10.000 167 12449.70 87.42 55267.90 88888.00 2008-06-15 14:21:10.125 167 12449.75 87.38 55267.90 88888.00 2008-06-15 14:21:10.250 167 12449.67 87.38 55267.90 88888.00 2008-06-15 14:21:10.375 167 12449.67 87.40 55267.90 88888.00 2008-06-15 14:21:10.500 167 12449.65 87.42 55267.90 88888.00 2008-06-15 14:21:10.625 167 12449.62 87.40 55267.90 88888.00 2008-06-15 14:21:10.750 167 12449.65 87.38 55267.90 88888.00 2008-06-15 14:21:10.875 167 12449.67 87.38 55267.90 88888.00 2008-06-15 14:21:11.000 167 12449.62 87.38 55267.88 88888.00 2008-06-15 14:21:11.125 167 12449.65 87.40 55267.90 88888.00 2008-06-15 14:21:11.250 167 12449.73 87.38 55267.93 88888.00 2008-06-15 14:21:11.375 167 12449.75 87.38 55267.95 88888.00 2008-06-15 14:21:11.500 167 12449.75 87.38 55267.95 88888.00 2008-06-15 14:21:11.625 167 12449.73 87.40 55267.93 88888.00 2008-06-15 14:21:11.750 167 12449.77 87.40 55267.90 88888.00 2008-06-15 14:21:11.875 167 12449.80 87.40 55267.90 88888.00 2008-06-15 14:21:12.000 167 12449.80 87.38 55267.88 88888.00 2008-06-15 14:21:12.125 167 12449.80 87.38 55267.90 88888.00 2008-06-15 14:21:12.250 167 12449.80 87.35 55267.88 88888.00 2008-06-15 14:21:12.375 167 12449.83 87.35 55267.88 88888.00 2008-06-15 14:21:12.500 167 12449.77 87.38 55267.85 88888.00 2008-06-15 14:21:12.625 167 12449.75 87.35 55267.85 88888.00 2008-06-15 14:21:12.750 167 12449.75 87.38 55267.82 88888.00 2008-06-15 14:21:12.875 167 12449.70 87.38 55267.82 88888.00 2008-06-15 14:21:13.000 167 12449.67 87.38 55267.85 88888.00 2008-06-15 14:21:13.125 167 12449.67 87.35 55267.85 88888.00 2008-06-15 14:21:13.250 167 12449.67 87.33 55267.82 88888.00 2008-06-15 14:21:13.375 167 12449.70 87.35 55267.80 88888.00 2008-06-15 14:21:13.500 167 12449.75 87.35 55267.80 88888.00 2008-06-15 14:21:13.625 167 12449.67 87.35 55267.78 88888.00 2008-06-15 14:21:13.750 167 12449.65 87.35 55267.80 88888.00 2008-06-15 14:21:13.875 167 12449.67 87.30 55267.80 88888.00 2008-06-15 14:21:14.000 167 12449.73 87.30 55267.82 88888.00 2008-06-15 14:21:14.125 167 12449.80 87.33 55267.80 88888.00 2008-06-15 14:21:14.250 167 12449.85 87.33 55267.80 88888.00 2008-06-15 14:21:14.375 167 12449.88 87.35 55267.82 88888.00 2008-06-15 14:21:14.500 167 12449.85 87.35 55267.85 88888.00 2008-06-15 14:21:14.625 167 12449.90 87.35 55267.85 88888.00 2008-06-15 14:21:14.750 167 12449.92 87.35 55267.85 88888.00 2008-06-15 14:21:14.875 167 12449.88 87.33 55267.82 88888.00 2008-06-15 14:21:15.000 167 12449.85 87.33 55267.80 88888.00 2008-06-15 14:21:15.125 167 12449.85 87.33 55267.82 88888.00 2008-06-15 14:21:15.250 167 12449.75 87.33 55267.85 88888.00 2008-06-15 14:21:15.375 167 12449.77 87.35 55267.88 88888.00 2008-06-15 14:21:15.500 167 12449.77 87.38 55267.85 88888.00 2008-06-15 14:21:15.625 167 12449.83 87.35 55267.85 88888.00 2008-06-15 14:21:15.750 167 12449.90 87.33 55267.85 88888.00 2008-06-15 14:21:15.875 167 12449.92 87.30 55267.85 88888.00 2008-06-15 14:21:16.000 167 12449.83 87.30 55267.82 88888.00 2008-06-15 14:21:16.125 167 12449.75 87.33 55267.82 88888.00 2008-06-15 14:21:16.250 167 12449.80 87.33 55267.82 88888.00 2008-06-15 14:21:16.375 167 12449.77 87.33 55267.82 88888.00 2008-06-15 14:21:16.500 167 12449.75 87.33 55267.88 88888.00 2008-06-15 14:21:16.625 167 12449.73 87.30 55267.88 88888.00 2008-06-15 14:21:16.750 167 12449.77 87.33 55267.85 88888.00 2008-06-15 14:21:16.875 167 12449.77 87.33 55267.85 88888.00 2008-06-15 14:21:17.000 167 12449.75 87.33 55267.82 88888.00 2008-06-15 14:21:17.125 167 12449.73 87.35 55267.85 88888.00 2008-06-15 14:21:17.250 167 12449.75 87.28 55267.88 88888.00 2008-06-15 14:21:17.375 167 12449.77 87.28 55267.82 88888.00 2008-06-15 14:21:17.500 167 12449.73 87.28 55267.82 88888.00 2008-06-15 14:21:17.625 167 12449.70 87.30 55267.82 88888.00 2008-06-15 14:21:17.750 167 12449.77 87.28 55267.85 88888.00 2008-06-15 14:21:17.875 167 12449.77 87.30 55267.85 88888.00 2008-06-15 14:21:18.000 167 12449.73 87.30 55267.85 88888.00 2008-06-15 14:21:18.125 167 12449.77 87.30 55267.85 88888.00 2008-06-15 14:21:18.250 167 12449.77 87.28 55267.82 88888.00 2008-06-15 14:21:18.375 167 12449.80 87.28 55267.80 88888.00 2008-06-15 14:21:18.500 167 12449.75 87.25 55267.80 88888.00 2008-06-15 14:21:18.625 167 12449.73 87.25 55267.80 88888.00 2008-06-15 14:21:18.750 167 12449.67 87.25 55267.80 88888.00 2008-06-15 14:21:18.875 167 12449.73 87.25 55267.80 88888.00 2008-06-15 14:21:19.000 167 12449.80 87.22 55267.80 88888.00 2008-06-15 14:21:19.125 167 12449.75 87.22 55267.82 88888.00 2008-06-15 14:21:19.250 167 12449.70 87.20 55267.82 88888.00 2008-06-15 14:21:19.375 167 12449.73 87.22 55267.82 88888.00 2008-06-15 14:21:19.500 167 12449.75 87.20 55267.82 88888.00 2008-06-15 14:21:19.625 167 12449.75 87.20 55267.85 88888.00 2008-06-15 14:21:19.750 167 12449.73 87.22 55267.80 88888.00 2008-06-15 14:21:19.875 167 12449.73 87.17 55267.80 88888.00 2008-06-15 14:21:20.000 167 12449.73 87.17 55267.80 88888.00 2008-06-15 14:21:20.125 167 12449.70 87.20 55267.78 88888.00 2008-06-15 14:21:20.250 167 12449.67 87.17 55267.80 88888.00 2008-06-15 14:21:20.375 167 12449.62 87.17 55267.82 88888.00 2008-06-15 14:21:20.500 167 12449.67 87.17 55267.85 88888.00 2008-06-15 14:21:20.625 167 12449.75 87.17 55267.85 88888.00 2008-06-15 14:21:20.750 167 12449.70 87.20 55267.85 88888.00 2008-06-15 14:21:20.875 167 12449.67 87.20 55267.85 88888.00 2008-06-15 14:21:21.000 167 12449.67 87.17 55267.88 88888.00 2008-06-15 14:21:21.125 167 12449.62 87.17 55267.85 88888.00 2008-06-15 14:21:21.250 167 12449.60 87.17 55267.85 88888.00 2008-06-15 14:21:21.375 167 12449.65 87.17 55267.88 88888.00 2008-06-15 14:21:21.500 167 12449.62 87.17 55267.90 88888.00 2008-06-15 14:21:21.625 167 12449.55 87.17 55267.88 88888.00 2008-06-15 14:21:21.750 167 12449.55 87.15 55267.85 88888.00 2008-06-15 14:21:21.875 167 12449.60 87.15 55267.85 88888.00 2008-06-15 14:21:22.000 167 12449.55 87.12 55267.85 88888.00 2008-06-15 14:21:22.125 167 12449.55 87.15 55267.88 88888.00 2008-06-15 14:21:22.250 167 12449.55 87.15 55267.88 88888.00 2008-06-15 14:21:22.375 167 12449.58 87.12 55267.88 88888.00 2008-06-15 14:21:22.500 167 12449.62 87.12 55267.90 88888.00 2008-06-15 14:21:22.625 167 12449.62 87.17 55267.88 88888.00 2008-06-15 14:21:22.750 167 12449.60 87.15 55267.88 88888.00 2008-06-15 14:21:22.875 167 12449.60 87.17 55267.90 88888.00 2008-06-15 14:21:23.000 167 12449.60 87.15 55267.88 88888.00 2008-06-15 14:21:23.125 167 12449.55 87.17 55267.88 88888.00 2008-06-15 14:21:23.250 167 12449.50 87.15 55267.88 88888.00 2008-06-15 14:21:23.375 167 12449.50 87.17 55267.88 88888.00 2008-06-15 14:21:23.500 167 12449.50 87.17 55267.90 88888.00 2008-06-15 14:21:23.625 167 12449.50 87.17 55267.88 88888.00 2008-06-15 14:21:23.750 167 12449.55 87.17 55267.88 88888.00 2008-06-15 14:21:23.875 167 12449.58 87.20 55267.88 88888.00 2008-06-15 14:21:24.000 167 12449.52 87.20 55267.88 88888.00 2008-06-15 14:21:24.125 167 12449.45 87.20 55267.90 88888.00 2008-06-15 14:21:24.250 167 12449.42 87.20 55267.88 88888.00 2008-06-15 14:21:24.375 167 12449.48 87.22 55267.82 88888.00 2008-06-15 14:21:24.500 167 12449.48 87.20 55267.80 88888.00 2008-06-15 14:21:24.625 167 12449.48 87.22 55267.80 88888.00 2008-06-15 14:21:24.750 167 12449.45 87.25 55267.82 88888.00 2008-06-15 14:21:24.875 167 12449.38 87.25 55267.85 88888.00 2008-06-15 14:21:25.000 167 12449.30 87.25 55267.88 88888.00 2008-06-15 14:21:25.125 167 12449.27 87.25 55267.90 88888.00 2008-06-15 14:21:25.250 167 12449.27 87.25 55267.90 88888.00 2008-06-15 14:21:25.375 167 12449.30 87.30 55267.90 88888.00 2008-06-15 14:21:25.500 167 12449.27 87.30 55267.88 88888.00 2008-06-15 14:21:25.625 167 12449.30 87.30 55267.88 88888.00 2008-06-15 14:21:25.750 167 12449.30 87.33 55267.90 88888.00 2008-06-15 14:21:25.875 167 12449.23 87.33 55267.93 88888.00 2008-06-15 14:21:26.000 167 12449.23 87.38 55267.93 88888.00 2008-06-15 14:21:26.125 167 12449.17 87.38 55267.90 88888.00 2008-06-15 14:21:26.250 167 12449.17 87.40 55267.90 88888.00 2008-06-15 14:21:26.375 167 12449.17 87.42 55267.90 88888.00 2008-06-15 14:21:26.500 167 12449.15 87.47 55267.88 88888.00 2008-06-15 14:21:26.625 167 12449.08 87.47 55267.90 88888.00 2008-06-15 14:21:26.750 167 12449.05 87.47 55267.90 88888.00 2008-06-15 14:21:26.875 167 12449.08 87.53 55267.88 88888.00 2008-06-15 14:21:27.000 167 12449.05 87.53 55267.85 88888.00 2008-06-15 14:21:27.125 167 12449.02 87.55 55267.90 88888.00 2008-06-15 14:21:27.250 167 12449.02 87.55 55267.90 88888.00 2008-06-15 14:21:27.375 167 12449.02 87.58 55267.90 88888.00 2008-06-15 14:21:27.500 167 12449.00 87.60 55267.90 88888.00 2008-06-15 14:21:27.625 167 12448.98 87.60 55267.90 88888.00 2008-06-15 14:21:27.750 167 12448.95 87.60 55267.90 88888.00 2008-06-15 14:21:27.875 167 12448.92 87.62 55267.90 88888.00 2008-06-15 14:21:28.000 167 12448.95 87.65 55267.88 88888.00 2008-06-15 14:21:28.125 167 12448.95 87.65 55267.90 88888.00 2008-06-15 14:21:28.250 167 12448.88 87.67 55267.90 88888.00 2008-06-15 14:21:28.375 167 12448.80 87.70 55267.93 88888.00 2008-06-15 14:21:28.500 167 12448.77 87.70 55267.93 88888.00 2008-06-15 14:21:28.625 167 12448.77 87.72 55267.90 88888.00 2008-06-15 14:21:28.750 167 12448.80 87.75 55267.88 88888.00 2008-06-15 14:21:28.875 167 12448.80 87.75 55267.90 88888.00 2008-06-15 14:21:29.000 167 12448.75 87.78 55267.90 88888.00 2008-06-15 14:21:29.125 167 12448.75 87.78 55267.93 88888.00 2008-06-15 14:21:29.250 167 12448.77 87.78 55267.93 88888.00 2008-06-15 14:21:29.375 167 12448.77 87.83 55267.90 88888.00 2008-06-15 14:21:29.500 167 12448.73 87.83 55267.90 88888.00 2008-06-15 14:21:29.625 167 12448.75 87.83 55267.90 88888.00 2008-06-15 14:21:29.750 167 12448.73 87.88 55267.93 88888.00 2008-06-15 14:21:29.875 167 12448.70 87.90 55267.93 88888.00 2008-06-15 14:21:30.000 167 12448.73 87.88 55267.90 88888.00 2008-06-15 14:21:30.125 167 12448.73 87.85 55267.90 88888.00 2008-06-15 14:21:30.250 167 12448.67 87.85 55267.90 88888.00 2008-06-15 14:21:30.375 167 12448.58 87.88 55267.90 88888.00 2008-06-15 14:21:30.500 167 12448.60 87.92 55267.88 88888.00 2008-06-15 14:21:30.625 167 12448.65 87.92 55267.85 88888.00 2008-06-15 14:21:30.750 167 12448.62 87.90 55267.85 88888.00 2008-06-15 14:21:30.875 167 12448.62 87.95 55267.85 88888.00 2008-06-15 14:21:31.000 167 12448.62 87.97 55267.82 88888.00 2008-06-15 14:21:31.125 167 12448.58 87.97 55267.82 88888.00 2008-06-15 14:21:31.250 167 12448.60 87.97 55267.85 88888.00 2008-06-15 14:21:31.375 167 12448.65 88.03 55267.90 88888.00 2008-06-15 14:21:31.500 167 12448.70 88.03 55267.88 88888.00 2008-06-15 14:21:31.625 167 12448.62 88.05 55267.85 88888.00 2008-06-15 14:21:31.750 167 12448.60 88.05 55267.80 88888.00 2008-06-15 14:21:31.875 167 12448.62 88.05 55267.80 88888.00 2008-06-15 14:21:32.000 167 12448.60 88.05 55267.80 88888.00 2008-06-15 14:21:32.125 167 12448.60 88.08 55267.82 88888.00 2008-06-15 14:21:32.250 167 12448.62 88.08 55267.88 88888.00 2008-06-15 14:21:32.375 167 12448.67 88.10 55267.88 88888.00 2008-06-15 14:21:32.500 167 12448.70 88.12 55267.88 88888.00 2008-06-15 14:21:32.625 167 12448.67 88.15 55267.85 88888.00 2008-06-15 14:21:32.750 167 12448.60 88.12 55267.85 88888.00 2008-06-15 14:21:32.875 167 12448.58 88.15 55267.88 88888.00 2008-06-15 14:21:33.000 167 12448.60 88.17 55267.85 88888.00 2008-06-15 14:21:33.125 167 12448.62 88.17 55267.88 88888.00 2008-06-15 14:21:33.250 167 12448.55 88.17 55267.88 88888.00 2008-06-15 14:21:33.375 167 12448.58 88.17 55267.88 88888.00 2008-06-15 14:21:33.500 167 12448.55 88.20 55267.90 88888.00 2008-06-15 14:21:33.625 167 12448.55 88.22 55267.88 88888.00 2008-06-15 14:21:33.750 167 12448.50 88.22 55267.88 88888.00 2008-06-15 14:21:33.875 167 12448.48 88.22 55267.88 88888.00 2008-06-15 14:21:34.000 167 12448.50 88.22 55267.85 88888.00 2008-06-15 14:21:34.125 167 12448.50 88.25 55267.85 88888.00 2008-06-15 14:21:34.250 167 12448.50 88.25 55267.85 88888.00 2008-06-15 14:21:34.375 167 12448.52 88.28 55267.82 88888.00 2008-06-15 14:21:34.500 167 12448.52 88.30 55267.85 88888.00 2008-06-15 14:21:34.625 167 12448.50 88.35 55267.88 88888.00 2008-06-15 14:21:34.750 167 12448.48 88.40 55267.88 88888.00 2008-06-15 14:21:34.875 167 12448.50 88.40 55267.88 88888.00 2008-06-15 14:21:35.000 167 12448.58 88.38 55267.88 88888.00 2008-06-15 14:21:35.125 167 12448.60 88.40 55267.85 88888.00 2008-06-15 14:21:35.250 167 12448.62 88.42 55267.85 88888.00 2008-06-15 14:21:35.375 167 12448.67 88.45 55267.82 88888.00 2008-06-15 14:21:35.500 167 12448.58 88.50 55267.85 88888.00 2008-06-15 14:21:35.625 167 12448.55 88.47 55267.85 88888.00 2008-06-15 14:21:35.750 167 12448.55 88.53 55267.85 88888.00 2008-06-15 14:21:35.875 167 12448.58 88.55 55267.82 88888.00 2008-06-15 14:21:36.000 167 12448.60 88.58 55267.82 88888.00 2008-06-15 14:21:36.125 167 12448.67 88.55 55267.85 88888.00 2008-06-15 14:21:36.250 167 12448.62 88.53 55267.85 88888.00 2008-06-15 14:21:36.375 167 12448.58 88.58 55267.88 88888.00 2008-06-15 14:21:36.500 167 12448.55 88.60 55267.85 88888.00 2008-06-15 14:21:36.625 167 12448.55 88.60 55267.82 88888.00 2008-06-15 14:21:36.750 167 12448.58 88.62 55267.82 88888.00 2008-06-15 14:21:36.875 167 12448.62 88.62 55267.80 88888.00 2008-06-15 14:21:37.000 167 12448.60 88.65 55267.80 88888.00 2008-06-15 14:21:37.125 167 12448.60 88.65 55267.80 88888.00 2008-06-15 14:21:37.250 167 12448.58 88.65 55267.78 88888.00 2008-06-15 14:21:37.375 167 12448.60 88.70 55267.75 88888.00 2008-06-15 14:21:37.500 167 12448.60 88.72 55267.78 88888.00 2008-06-15 14:21:37.625 167 12448.55 88.75 55267.75 88888.00 2008-06-15 14:21:37.750 167 12448.58 88.75 55267.78 88888.00 2008-06-15 14:21:37.875 167 12448.58 88.75 55267.75 88888.00 2008-06-15 14:21:38.000 167 12448.58 88.78 55267.78 88888.00 2008-06-15 14:21:38.125 167 12448.65 88.80 55267.78 88888.00 2008-06-15 14:21:38.250 167 12448.60 88.80 55267.75 88888.00 2008-06-15 14:21:38.375 167 12448.62 88.85 55267.75 88888.00 2008-06-15 14:21:38.500 167 12448.67 88.85 55267.78 88888.00 2008-06-15 14:21:38.625 167 12448.65 88.85 55267.75 88888.00 2008-06-15 14:21:38.750 167 12448.67 88.85 55267.72 88888.00 2008-06-15 14:21:38.875 167 12448.67 88.88 55267.72 88888.00 2008-06-15 14:21:39.000 167 12448.65 88.88 55267.72 88888.00 2008-06-15 14:21:39.125 167 12448.65 88.90 55267.72 88888.00 2008-06-15 14:21:39.250 167 12448.65 88.90 55267.70 88888.00 2008-06-15 14:21:39.375 167 12448.70 88.92 55267.75 88888.00 2008-06-15 14:21:39.500 167 12448.75 88.95 55267.75 88888.00 2008-06-15 14:21:39.625 167 12448.77 88.95 55267.70 88888.00 2008-06-15 14:21:39.750 167 12448.83 88.97 55267.68 88888.00 2008-06-15 14:21:39.875 167 12448.88 89.03 55267.68 88888.00 2008-06-15 14:21:40.000 167 12448.88 89.00 55267.68 88888.00 2008-06-15 14:21:40.125 167 12448.83 89.03 55267.68 88888.00 2008-06-15 14:21:40.250 167 12448.85 89.00 55267.70 88888.00 2008-06-15 14:21:40.375 167 12448.90 89.03 55267.72 88888.00 2008-06-15 14:21:40.500 167 12448.88 89.05 55267.72 88888.00 2008-06-15 14:21:40.625 167 12448.80 89.08 55267.72 88888.00 2008-06-15 14:21:40.750 167 12448.85 89.08 55267.68 88888.00 2008-06-15 14:21:40.875 167 12448.88 89.10 55267.68 88888.00 2008-06-15 14:21:41.000 167 12448.95 89.12 55267.68 88888.00 2008-06-15 14:21:41.125 167 12449.05 89.12 55267.65 88888.00 2008-06-15 14:21:41.250 167 12449.05 89.08 55267.65 88888.00 2008-06-15 14:21:41.375 167 12449.05 89.12 55267.65 88888.00 2008-06-15 14:21:41.500 167 12449.02 89.12 55267.65 88888.00 2008-06-15 14:21:41.625 167 12449.00 89.12 55267.65 88888.00 2008-06-15 14:21:41.750 167 12449.10 89.12 55267.62 88888.00 2008-06-15 14:21:41.875 167 12449.10 89.17 55267.62 88888.00 2008-06-15 14:21:42.000 167 12449.10 89.17 55267.62 88888.00 2008-06-15 14:21:42.125 167 12449.12 89.17 55267.62 88888.00 2008-06-15 14:21:42.250 167 12449.17 89.15 55267.62 88888.00 2008-06-15 14:21:42.375 167 12449.23 89.17 55267.57 88888.00 2008-06-15 14:21:42.500 167 12449.25 89.17 55267.55 88888.00 2008-06-15 14:21:42.625 167 12449.23 89.20 55267.53 88888.00 2008-06-15 14:21:42.750 167 12449.25 89.25 55267.55 88888.00 2008-06-15 14:21:42.875 167 12449.25 89.28 55267.55 88888.00 2008-06-15 14:21:43.000 167 12449.23 89.25 55267.55 88888.00 2008-06-15 14:21:43.125 167 12449.20 89.28 55267.55 88888.00 2008-06-15 14:21:43.250 167 12449.23 89.28 55267.53 88888.00 2008-06-15 14:21:43.375 167 12449.23 89.30 55267.50 88888.00 2008-06-15 14:21:43.500 167 12449.30 89.30 55267.50 88888.00 2008-06-15 14:21:43.625 167 12449.35 89.30 55267.53 88888.00 2008-06-15 14:21:43.750 167 12449.33 89.33 55267.50 88888.00 2008-06-15 14:21:43.875 167 12449.35 89.33 55267.50 88888.00 2008-06-15 14:21:44.000 167 12449.38 89.33 55267.45 88888.00 2008-06-15 14:21:44.125 167 12449.38 89.33 55267.47 88888.00 2008-06-15 14:21:44.250 167 12449.35 89.33 55267.47 88888.00 2008-06-15 14:21:44.375 167 12449.42 89.35 55267.47 88888.00 2008-06-15 14:21:44.500 167 12449.52 89.35 55267.50 88888.00 2008-06-15 14:21:44.625 167 12449.48 89.38 55267.50 88888.00 2008-06-15 14:21:44.750 167 12449.48 89.38 55267.47 88888.00 2008-06-15 14:21:44.875 167 12449.58 89.40 55267.45 88888.00 2008-06-15 14:21:45.000 167 12449.67 89.42 55267.43 88888.00 2008-06-15 14:21:45.125 167 12449.65 89.40 55267.45 88888.00 2008-06-15 14:21:45.250 167 12449.58 89.38 55267.45 88888.00 2008-06-15 14:21:45.375 167 12449.60 89.38 55267.45 88888.00 2008-06-15 14:21:45.500 167 12449.62 89.40 55267.45 88888.00 2008-06-15 14:21:45.625 167 12449.65 89.42 55267.43 88888.00 2008-06-15 14:21:45.750 167 12449.65 89.42 55267.43 88888.00 2008-06-15 14:21:45.875 167 12449.62 89.40 55267.43 88888.00 2008-06-15 14:21:46.000 167 12449.67 89.40 55267.43 88888.00 2008-06-15 14:21:46.125 167 12449.75 89.40 55267.40 88888.00 2008-06-15 14:21:46.250 167 12449.70 89.42 55267.40 88888.00 2008-06-15 14:21:46.375 167 12449.62 89.42 55267.40 88888.00 2008-06-15 14:21:46.500 167 12449.65 89.40 55267.40 88888.00 2008-06-15 14:21:46.625 167 12449.73 89.38 55267.40 88888.00 2008-06-15 14:21:46.750 167 12449.85 89.38 55267.40 88888.00 2008-06-15 14:21:46.875 167 12449.88 89.40 55267.40 88888.00 2008-06-15 14:21:47.000 167 12449.92 89.38 55267.38 88888.00 2008-06-15 14:21:47.125 167 12449.85 89.40 55267.38 88888.00 2008-06-15 14:21:47.250 167 12449.83 89.38 55267.38 88888.00 2008-06-15 14:21:47.375 167 12449.88 89.38 55267.38 88888.00 2008-06-15 14:21:47.500 167 12449.92 89.35 55267.38 88888.00 2008-06-15 14:21:47.625 167 12449.92 89.38 55267.38 88888.00 2008-06-15 14:21:47.750 167 12449.92 89.35 55267.38 88888.00 2008-06-15 14:21:47.875 167 12449.90 89.35 55267.35 88888.00 2008-06-15 14:21:48.000 167 12450.00 89.33 55267.32 88888.00 2008-06-15 14:21:48.125 167 12450.02 89.33 55267.30 88888.00 2008-06-15 14:21:48.250 167 12449.98 89.28 55267.30 88888.00 2008-06-15 14:21:48.375 167 12450.10 89.28 55267.30 88888.00 2008-06-15 14:21:48.500 167 12450.10 89.25 55267.30 88888.00 2008-06-15 14:21:48.625 167 12450.10 89.25 55267.28 88888.00 2008-06-15 14:21:48.750 167 12450.10 89.25 55267.25 88888.00 2008-06-15 14:21:48.875 167 12450.12 89.25 55267.25 88888.00 2008-06-15 14:21:49.000 167 12450.17 89.22 55267.25 88888.00 2008-06-15 14:21:49.125 167 12450.17 89.20 55267.22 88888.00 2008-06-15 14:21:49.250 167 12450.15 89.15 55267.20 88888.00 2008-06-15 14:21:49.375 167 12450.23 89.15 55267.22 88888.00 2008-06-15 14:21:49.500 167 12450.23 89.15 55267.20 88888.00 2008-06-15 14:21:49.625 167 12450.17 89.12 55267.22 88888.00 2008-06-15 14:21:49.750 167 12450.20 89.12 55267.22 88888.00 2008-06-15 14:21:49.875 167 12450.20 89.12 55267.20 88888.00 2008-06-15 14:21:50.000 167 12450.25 89.10 55267.18 88888.00 2008-06-15 14:21:50.125 167 12450.23 89.10 55267.20 88888.00 2008-06-15 14:21:50.250 167 12450.17 89.08 55267.22 88888.00 2008-06-15 14:21:50.375 167 12450.23 89.05 55267.22 88888.00 2008-06-15 14:21:50.500 167 12450.20 89.05 55267.22 88888.00 2008-06-15 14:21:50.625 167 12450.20 89.03 55267.22 88888.00 2008-06-15 14:21:50.750 167 12450.20 88.97 55267.22 88888.00 2008-06-15 14:21:50.875 167 12450.23 88.97 55267.28 88888.00 2008-06-15 14:21:51.000 167 12450.20 88.97 55267.30 88888.00 2008-06-15 14:21:51.125 167 12450.20 88.92 55267.28 88888.00 2008-06-15 14:21:51.250 167 12450.15 88.90 55267.25 88888.00 2008-06-15 14:21:51.375 167 12450.15 88.90 55267.25 88888.00 2008-06-15 14:21:51.500 167 12450.17 88.88 55267.25 88888.00 2008-06-15 14:21:51.625 167 12450.25 88.88 55267.25 88888.00 2008-06-15 14:21:51.750 167 12450.30 88.83 55267.22 88888.00 2008-06-15 14:21:51.875 167 12450.30 88.80 55267.22 88888.00 2008-06-15 14:21:52.000 167 12450.33 88.75 55267.22 88888.00 2008-06-15 14:21:52.125 167 12450.38 88.78 55267.22 88888.00 2008-06-15 14:21:52.250 167 12450.35 88.78 55267.25 88888.00 2008-06-15 14:21:52.375 167 12450.30 88.75 55267.22 88888.00 2008-06-15 14:21:52.500 167 12450.23 88.72 55267.25 88888.00 2008-06-15 14:21:52.625 167 12450.25 88.72 55267.28 88888.00 2008-06-15 14:21:52.750 167 12450.30 88.70 55267.28 88888.00 2008-06-15 14:21:52.875 167 12450.33 88.67 55267.28 88888.00 2008-06-15 14:21:53.000 167 12450.27 88.65 55267.25 88888.00 2008-06-15 14:21:53.125 167 12450.23 88.60 55267.25 88888.00 2008-06-15 14:21:53.250 167 12450.15 88.55 55267.28 88888.00 2008-06-15 14:21:53.375 167 12450.20 88.55 55267.25 88888.00 2008-06-15 14:21:53.500 167 12450.15 88.53 55267.25 88888.00 2008-06-15 14:21:53.625 167 12450.08 88.53 55267.28 88888.00 2008-06-15 14:21:53.750 167 12450.08 88.50 55267.30 88888.00 2008-06-15 14:21:53.875 167 12450.08 88.45 55267.28 88888.00 2008-06-15 14:21:54.000 167 12450.08 88.47 55267.28 88888.00 2008-06-15 14:21:54.125 167 12450.02 88.42 55267.25 88888.00 2008-06-15 14:21:54.250 167 12450.00 88.38 55267.25 88888.00 2008-06-15 14:21:54.375 167 12450.10 88.38 55267.25 88888.00 2008-06-15 14:21:54.500 167 12450.12 88.35 55267.22 88888.00 2008-06-15 14:21:54.625 167 12450.12 88.35 55267.22 88888.00 2008-06-15 14:21:54.750 167 12450.12 88.33 55267.22 88888.00 2008-06-15 14:21:54.875 167 12450.08 88.28 55267.22 88888.00 2008-06-15 14:21:55.000 167 12450.08 88.28 55267.25 88888.00 2008-06-15 14:21:55.125 167 12450.05 88.28 55267.25 88888.00 2008-06-15 14:21:55.250 167 12449.90 88.22 55267.25 88888.00 2008-06-15 14:21:55.375 167 12449.92 88.20 55267.22 88888.00 2008-06-15 14:21:55.500 167 12450.00 88.17 55267.25 88888.00 2008-06-15 14:21:55.625 167 12450.00 88.17 55267.28 88888.00 2008-06-15 14:21:55.750 167 12450.02 88.17 55267.30 88888.00 2008-06-15 14:21:55.875 167 12450.00 88.17 55267.28 88888.00 2008-06-15 14:21:56.000 167 12449.90 88.15 55267.28 88888.00 2008-06-15 14:21:56.125 167 12449.85 88.15 55267.25 88888.00 2008-06-15 14:21:56.250 167 12449.85 88.10 55267.28 88888.00 2008-06-15 14:21:56.375 167 12449.83 88.12 55267.28 88888.00 2008-06-15 14:21:56.500 167 12449.83 88.10 55267.30 88888.00 2008-06-15 14:21:56.625 167 12449.85 88.08 55267.28 88888.00 2008-06-15 14:21:56.750 167 12449.85 88.08 55267.32 88888.00 2008-06-15 14:21:56.875 167 12449.90 88.08 55267.35 88888.00 2008-06-15 14:21:57.000 167 12449.85 88.05 55267.32 88888.00 2008-06-15 14:21:57.125 167 12449.75 88.03 55267.30 88888.00 2008-06-15 14:21:57.250 167 12449.75 88.00 55267.32 88888.00 2008-06-15 14:21:57.375 167 12449.83 88.03 55267.35 88888.00 2008-06-15 14:21:57.500 167 12449.83 88.03 55267.32 88888.00 2008-06-15 14:21:57.625 167 12449.75 88.00 55267.32 88888.00 2008-06-15 14:21:57.750 167 12449.75 88.00 55267.35 88888.00 2008-06-15 14:21:57.875 167 12449.75 88.00 55267.35 88888.00 2008-06-15 14:21:58.000 167 12449.75 87.97 55267.32 88888.00 2008-06-15 14:21:58.125 167 12449.67 87.95 55267.35 88888.00 2008-06-15 14:21:58.250 167 12449.58 87.95 55267.35 88888.00 2008-06-15 14:21:58.375 167 12449.55 87.95 55267.32 88888.00 2008-06-15 14:21:58.500 167 12449.55 87.95 55267.35 88888.00 2008-06-15 14:21:58.625 167 12449.55 87.95 55267.38 88888.00 2008-06-15 14:21:58.750 167 12449.58 87.92 55267.38 88888.00 2008-06-15 14:21:58.875 167 12449.60 87.95 55267.40 88888.00 2008-06-15 14:21:59.000 167 12449.50 87.97 55267.40 88888.00 2008-06-15 14:21:59.125 167 12449.42 87.95 55267.40 88888.00 2008-06-15 14:21:59.250 167 12449.35 87.92 55267.43 88888.00 2008-06-15 14:21:59.375 167 12449.40 87.92 55267.40 88888.00 2008-06-15 14:21:59.500 167 12449.45 87.90 55267.40 88888.00 2008-06-15 14:21:59.625 167 12449.42 87.90 55267.40 88888.00 2008-06-15 14:21:59.750 167 12449.35 87.90 55267.38 88888.00 2008-06-15 14:21:59.875 167 12449.38 87.90 55267.38 88888.00 2008-06-15 14:22:00.000 167 12449.35 87.90 55267.38 88888.00 2008-06-15 14:22:00.125 167 12449.30 87.90 55267.40 88888.00 2008-06-15 14:22:00.250 167 12449.20 87.88 55267.38 88888.00 2008-06-15 14:22:00.375 167 12449.23 87.88 55267.35 88888.00 2008-06-15 14:22:00.500 167 12449.20 87.88 55267.32 88888.00 2008-06-15 14:22:00.625 167 12449.15 87.90 55267.35 88888.00 2008-06-15 14:22:00.750 167 12449.08 87.88 55267.35 88888.00 2008-06-15 14:22:00.875 167 12449.05 87.88 55267.35 88888.00 2008-06-15 14:22:01.000 167 12449.02 87.90 55267.35 88888.00 2008-06-15 14:22:01.125 167 12448.98 87.90 55267.35 88888.00 2008-06-15 14:22:01.250 167 12448.98 87.90 55267.40 88888.00 2008-06-15 14:22:01.375 167 12448.98 87.95 55267.40 88888.00 2008-06-15 14:22:01.500 167 12448.92 87.95 55267.38 88888.00 2008-06-15 14:22:01.625 167 12448.90 87.95 55267.40 88888.00 2008-06-15 14:22:01.750 167 12448.95 87.95 55267.40 88888.00 2008-06-15 14:22:01.875 167 12448.90 87.92 55267.38 88888.00 2008-06-15 14:22:02.000 167 12448.90 87.95 55267.38 88888.00 2008-06-15 14:22:02.125 167 12448.90 87.97 55267.40 88888.00 2008-06-15 14:22:02.250 167 12448.85 87.97 55267.43 88888.00 2008-06-15 14:22:02.375 167 12448.85 88.00 55267.43 88888.00 2008-06-15 14:22:02.500 167 12448.83 88.00 55267.43 88888.00 2008-06-15 14:22:02.625 167 12448.83 88.03 55267.45 88888.00 2008-06-15 14:22:02.750 167 12448.77 88.03 55267.45 88888.00 2008-06-15 14:22:02.875 167 12448.75 88.03 55267.45 88888.00 2008-06-15 14:22:03.000 167 12448.80 88.03 55267.45 88888.00 2008-06-15 14:22:03.125 167 12448.80 88.03 55267.45 88888.00 2008-06-15 14:22:03.250 167 12448.75 88.05 55267.43 88888.00 2008-06-15 14:22:03.375 167 12448.73 88.05 55267.43 88888.00 2008-06-15 14:22:03.500 167 12448.65 88.03 55267.45 88888.00 2008-06-15 14:22:03.625 167 12448.58 88.03 55267.45 88888.00 2008-06-15 14:22:03.750 167 12448.58 88.05 55267.47 88888.00 2008-06-15 14:22:03.875 167 12448.60 88.05 55267.47 88888.00 2008-06-15 14:22:04.000 167 12448.55 88.05 55267.47 88888.00 2008-06-15 14:22:04.125 167 12448.45 88.08 55267.47 88888.00 2008-06-15 14:22:04.250 167 12448.45 88.08 55267.47 88888.00 2008-06-15 14:22:04.375 167 12448.48 88.10 55267.47 88888.00 2008-06-15 14:22:04.500 167 12448.45 88.12 55267.50 88888.00 2008-06-15 14:22:04.625 167 12448.42 88.12 55267.53 88888.00 2008-06-15 14:22:04.750 167 12448.27 88.15 55267.53 88888.00 2008-06-15 14:22:04.875 167 12448.25 88.15 55267.55 88888.00 2008-06-15 14:22:05.000 167 12448.20 88.15 55267.53 88888.00 2008-06-15 14:22:05.125 167 12448.15 88.15 55267.53 88888.00 2008-06-15 14:22:05.250 167 12448.12 88.15 55267.55 88888.00 2008-06-15 14:22:05.375 167 12448.15 88.20 55267.57 88888.00 2008-06-15 14:22:05.500 167 12448.10 88.22 55267.55 88888.00 2008-06-15 14:22:05.625 167 12448.05 88.22 55267.53 88888.00 2008-06-15 14:22:05.750 167 12448.02 88.25 55267.53 88888.00 2008-06-15 14:22:05.875 167 12448.00 88.25 55267.53 88888.00 2008-06-15 14:22:06.000 167 12447.98 88.25 55267.53 88888.00 2008-06-15 14:22:06.125 167 12447.92 88.25 55267.55 88888.00 2008-06-15 14:22:06.250 167 12447.88 88.22 55267.55 88888.00 2008-06-15 14:22:06.375 167 12447.90 88.25 55267.53 88888.00 2008-06-15 14:22:06.500 167 12447.95 88.28 55267.55 88888.00 2008-06-15 14:22:06.625 167 12447.88 88.30 55267.55 88888.00 2008-06-15 14:22:06.750 167 12447.75 88.33 55267.57 88888.00 2008-06-15 14:22:06.875 167 12447.67 88.35 55267.57 88888.00 2008-06-15 14:22:07.000 167 12447.67 88.35 55267.57 88888.00 2008-06-15 14:22:07.125 167 12447.75 88.35 55267.57 88888.00 2008-06-15 14:22:07.250 167 12447.73 88.38 55267.55 88888.00 2008-06-15 14:22:07.375 167 12447.67 88.38 55267.55 88888.00 2008-06-15 14:22:07.500 167 12447.70 88.42 55267.57 88888.00 2008-06-15 14:22:07.625 167 12447.73 88.45 55267.57 88888.00 2008-06-15 14:22:07.750 167 12447.62 88.47 55267.55 88888.00 2008-06-15 14:22:07.875 167 12447.58 88.50 55267.55 88888.00 2008-06-15 14:22:08.000 167 12447.58 88.50 55267.55 88888.00 2008-06-15 14:22:08.125 167 12447.55 88.53 55267.57 88888.00 2008-06-15 14:22:08.250 167 12447.60 88.58 55267.57 88888.00 2008-06-15 14:22:08.375 167 12447.60 88.60 55267.57 88888.00 2008-06-15 14:22:08.500 167 12447.52 88.65 55267.57 88888.00 2008-06-15 14:22:08.625 167 12447.48 88.62 55267.55 88888.00 2008-06-15 14:22:08.750 167 12447.45 88.65 55267.55 88888.00 2008-06-15 14:22:08.875 167 12447.48 88.65 55267.55 88888.00 2008-06-15 14:22:09.000 167 12447.48 88.67 55267.53 88888.00 2008-06-15 14:22:09.125 167 12447.45 88.70 55267.53 88888.00 2008-06-15 14:22:09.250 167 12447.38 88.72 55267.53 88888.00 2008-06-15 14:22:09.375 167 12447.35 88.75 55267.55 88888.00 2008-06-15 14:22:09.500 167 12447.33 88.78 55267.55 88888.00 2008-06-15 14:22:09.625 167 12447.30 88.80 55267.55 88888.00 2008-06-15 14:22:09.750 167 12447.35 88.83 55267.57 88888.00 2008-06-15 14:22:09.875 167 12447.35 88.83 55267.55 88888.00 2008-06-15 14:22:10.000 167 12447.30 88.85 55267.53 88888.00 2008-06-15 14:22:10.125 167 12447.35 88.88 55267.55 88888.00 2008-06-15 14:22:10.250 167 12447.35 88.88 55267.57 88888.00 2008-06-15 14:22:10.375 167 12447.42 88.92 55267.57 88888.00 2008-06-15 14:22:10.500 167 12447.40 88.95 55267.57 88888.00 2008-06-15 14:22:10.625 167 12447.38 88.97 55267.57 88888.00 2008-06-15 14:22:10.750 167 12447.33 89.00 55267.57 88888.00 2008-06-15 14:22:10.875 167 12447.35 89.00 55267.57 88888.00 2008-06-15 14:22:11.000 167 12447.38 89.03 55267.57 88888.00 2008-06-15 14:22:11.125 167 12447.33 89.05 55267.62 88888.00 2008-06-15 14:22:11.250 167 12447.33 89.08 55267.60 88888.00 2008-06-15 14:22:11.375 167 12447.38 89.10 55267.57 88888.00 2008-06-15 14:22:11.500 167 12447.35 89.12 55267.55 88888.00 2008-06-15 14:22:11.625 167 12447.27 89.15 55267.55 88888.00 2008-06-15 14:22:11.750 167 12447.30 89.15 55267.55 88888.00 2008-06-15 14:22:11.875 167 12447.33 89.17 55267.57 88888.00 2008-06-15 14:22:12.000 167 12447.38 89.17 55267.55 88888.00 2008-06-15 14:22:12.125 167 12447.40 89.22 55267.55 88888.00 2008-06-15 14:22:12.250 167 12447.25 89.22 55267.50 88888.00 2008-06-15 14:22:12.375 167 12447.23 89.22 55267.47 88888.00 2008-06-15 14:22:12.500 167 12447.27 89.28 55267.50 88888.00 2008-06-15 14:22:12.625 167 12447.30 89.30 55267.47 88888.00 2008-06-15 14:22:12.750 167 12447.27 89.35 55267.50 88888.00 2008-06-15 14:22:12.875 167 12447.20 89.35 55267.50 88888.00 2008-06-15 14:22:13.000 167 12447.20 89.38 55267.47 88888.00 2008-06-15 14:22:13.125 167 12447.20 89.40 55267.47 88888.00 2008-06-15 14:22:13.250 167 12447.20 89.38 55267.47 88888.00 2008-06-15 14:22:13.375 167 12447.25 89.40 55267.45 88888.00 2008-06-15 14:22:13.500 167 12447.27 89.45 55267.47 88888.00 2008-06-15 14:22:13.625 167 12447.25 89.47 55267.45 88888.00 2008-06-15 14:22:13.750 167 12447.27 89.50 55267.45 88888.00 2008-06-15 14:22:13.875 167 12447.27 89.50 55267.45 88888.00 2008-06-15 14:22:14.000 167 12447.23 89.53 55267.40 88888.00 2008-06-15 14:22:14.125 167 12447.20 89.58 55267.40 88888.00 2008-06-15 14:22:14.250 167 12447.17 89.58 55267.43 88888.00 2008-06-15 14:22:14.375 167 12447.23 89.60 55267.43 88888.00 2008-06-15 14:22:14.500 167 12447.27 89.65 55267.45 88888.00 2008-06-15 14:22:14.625 167 12447.38 89.67 55267.45 88888.00 2008-06-15 14:22:14.750 167 12447.38 89.67 55267.43 88888.00 2008-06-15 14:22:14.875 167 12447.33 89.70 55267.43 88888.00 2008-06-15 14:22:15.000 167 12447.30 89.72 55267.43 88888.00 2008-06-15 14:22:15.125 167 12447.30 89.75 55267.43 88888.00 2008-06-15 14:22:15.250 167 12447.33 89.72 55267.40 88888.00 2008-06-15 14:22:15.375 167 12447.40 89.75 55267.38 88888.00 2008-06-15 14:22:15.500 167 12447.40 89.80 55267.40 88888.00 2008-06-15 14:22:15.625 167 12447.30 89.83 55267.40 88888.00 2008-06-15 14:22:15.750 167 12447.30 89.83 55267.38 88888.00 2008-06-15 14:22:15.875 167 12447.33 89.85 55267.40 88888.00 2008-06-15 14:22:16.000 167 12447.30 89.88 55267.38 88888.00 2008-06-15 14:22:16.125 167 12447.35 89.88 55267.38 88888.00 2008-06-15 14:22:16.250 167 12447.27 89.90 55267.35 88888.00 2008-06-15 14:22:16.375 167 12447.23 89.92 55267.35 88888.00 2008-06-15 14:22:16.500 167 12447.17 89.95 55267.35 88888.00 2008-06-15 14:22:16.625 167 12447.20 89.92 55267.35 88888.00 2008-06-15 14:22:16.750 167 12447.25 89.95 55267.35 88888.00 2008-06-15 14:22:16.875 167 12447.33 89.95 55267.38 88888.00 2008-06-15 14:22:17.000 167 12447.27 89.95 55267.35 88888.00 2008-06-15 14:22:17.125 167 12447.27 89.95 55267.32 88888.00 2008-06-15 14:22:17.250 167 12447.33 89.97 55267.35 88888.00 2008-06-15 14:22:17.375 167 12447.35 90.03 55267.35 88888.00 2008-06-15 14:22:17.500 167 12447.33 90.03 55267.35 88888.00 2008-06-15 14:22:17.625 167 12447.33 90.03 55267.38 88888.00 2008-06-15 14:22:17.750 167 12447.38 90.05 55267.35 88888.00 2008-06-15 14:22:17.875 167 12447.42 90.08 55267.30 88888.00 2008-06-15 14:22:18.000 167 12447.42 90.08 55267.30 88888.00 2008-06-15 14:22:18.125 167 12447.35 90.10 55267.32 88888.00 2008-06-15 14:22:18.250 167 12447.27 90.08 55267.30 88888.00 2008-06-15 14:22:18.375 167 12447.25 90.08 55267.30 88888.00 2008-06-15 14:22:18.500 167 12447.25 90.10 55267.25 88888.00 2008-06-15 14:22:18.625 167 12447.27 90.08 55267.25 88888.00 2008-06-15 14:22:18.750 167 12447.27 90.12 55267.28 88888.00 2008-06-15 14:22:18.875 167 12447.27 90.15 55267.22 88888.00 2008-06-15 14:22:19.000 167 12447.33 90.15 55267.20 88888.00 2008-06-15 14:22:19.125 167 12447.38 90.17 55267.20 88888.00 2008-06-15 14:22:19.250 167 12447.38 90.12 55267.20 88888.00 2008-06-15 14:22:19.375 167 12447.40 90.17 55267.20 88888.00 2008-06-15 14:22:19.500 167 12447.42 90.20 55267.22 88888.00 2008-06-15 14:22:19.625 167 12447.42 90.20 55267.22 88888.00 2008-06-15 14:22:19.750 167 12447.40 90.22 55267.20 88888.00 2008-06-15 14:22:19.875 167 12447.42 90.22 55267.20 88888.00 2008-06-15 14:22:20.000 167 12447.45 90.20 55267.18 88888.00 2008-06-15 14:22:20.125 167 12447.45 90.25 55267.18 88888.00 2008-06-15 14:22:20.250 167 12447.48 90.28 55267.20 88888.00 2008-06-15 14:22:20.375 167 12447.45 90.30 55267.20 88888.00 2008-06-15 14:22:20.500 167 12447.48 90.30 55267.20 88888.00 2008-06-15 14:22:20.625 167 12447.52 90.30 55267.20 88888.00 2008-06-15 14:22:20.750 167 12447.52 90.30 55267.20 88888.00 2008-06-15 14:22:20.875 167 12447.52 90.30 55267.20 88888.00 2008-06-15 14:22:21.000 167 12447.58 90.33 55267.18 88888.00 2008-06-15 14:22:21.125 167 12447.65 90.33 55267.18 88888.00 2008-06-15 14:22:21.250 167 12447.62 90.33 55267.18 88888.00 2008-06-15 14:22:21.375 167 12447.55 90.35 55267.18 88888.00 2008-06-15 14:22:21.500 167 12447.50 90.35 55267.18 88888.00 2008-06-15 14:22:21.625 167 12447.60 90.35 55267.18 88888.00 2008-06-15 14:22:21.750 167 12447.58 90.35 55267.18 88888.00 2008-06-15 14:22:21.875 167 12447.58 90.35 55267.15 88888.00 2008-06-15 14:22:22.000 167 12447.60 90.35 55267.12 88888.00 2008-06-15 14:22:22.125 167 12447.58 90.35 55267.12 88888.00 2008-06-15 14:22:22.250 167 12447.58 90.35 55267.15 88888.00 2008-06-15 14:22:22.375 167 12447.62 90.38 55267.18 88888.00 2008-06-15 14:22:22.500 167 12447.65 90.38 55267.15 88888.00 2008-06-15 14:22:22.625 167 12447.65 90.38 55267.15 88888.00 2008-06-15 14:22:22.750 167 12447.65 90.38 55267.15 88888.00 2008-06-15 14:22:22.875 167 12447.67 90.40 55267.12 88888.00 2008-06-15 14:22:23.000 167 12447.67 90.38 55267.10 88888.00 2008-06-15 14:22:23.125 167 12447.65 90.38 55267.12 88888.00 2008-06-15 14:22:23.250 167 12447.65 90.35 55267.15 88888.00 2008-06-15 14:22:23.375 167 12447.70 90.38 55267.15 88888.00 2008-06-15 14:22:23.500 167 12447.75 90.40 55267.12 88888.00 2008-06-15 14:22:23.625 167 12447.70 90.38 55267.12 88888.00 2008-06-15 14:22:23.750 167 12447.75 90.35 55267.12 88888.00 2008-06-15 14:22:23.875 167 12447.73 90.35 55267.10 88888.00 2008-06-15 14:22:24.000 167 12447.73 90.35 55267.10 88888.00 2008-06-15 14:22:24.125 167 12447.77 90.35 55267.10 88888.00 2008-06-15 14:22:24.250 167 12447.70 90.33 55267.10 88888.00 2008-06-15 14:22:24.375 167 12447.67 90.35 55267.07 88888.00 2008-06-15 14:22:24.500 167 12447.70 90.33 55267.05 88888.00 2008-06-15 14:22:24.625 167 12447.75 90.30 55267.00 88888.00 2008-06-15 14:22:24.750 167 12447.88 90.33 55267.00 88888.00 2008-06-15 14:22:24.875 167 12447.92 90.35 55267.00 88888.00 2008-06-15 14:22:25.000 167 12447.90 90.35 55266.95 88888.00 2008-06-15 14:22:25.125 167 12447.88 90.30 55266.97 88888.00 2008-06-15 14:22:25.250 167 12447.85 90.33 55266.95 88888.00 2008-06-15 14:22:25.375 167 12447.88 90.35 55266.95 88888.00 2008-06-15 14:22:25.500 167 12447.90 90.33 55266.93 88888.00 2008-06-15 14:22:25.625 167 12447.98 90.35 55266.97 88888.00 2008-06-15 14:22:25.750 167 12448.00 90.33 55267.00 88888.00 2008-06-15 14:22:25.875 167 12448.02 90.33 55266.97 88888.00 2008-06-15 14:22:26.000 167 12448.08 90.30 55266.95 88888.00 2008-06-15 14:22:26.125 167 12448.02 90.30 55266.97 88888.00 2008-06-15 14:22:26.250 167 12447.95 90.30 55266.97 88888.00 2008-06-15 14:22:26.375 167 12447.98 90.33 55266.95 88888.00 2008-06-15 14:22:26.500 167 12448.05 90.35 55266.97 88888.00 2008-06-15 14:22:26.625 167 12448.05 90.33 55266.97 88888.00 2008-06-15 14:22:26.750 167 12448.08 90.30 55266.95 88888.00 2008-06-15 14:22:26.875 167 12448.05 90.28 55266.95 88888.00 2008-06-15 14:22:27.000 167 12448.08 90.28 55266.95 88888.00 2008-06-15 14:22:27.125 167 12448.12 90.28 55266.97 88888.00 2008-06-15 14:22:27.250 167 12448.02 90.22 55266.97 88888.00 2008-06-15 14:22:27.375 167 12447.98 90.25 55266.97 88888.00 2008-06-15 14:22:27.500 167 12447.98 90.25 55266.95 88888.00 2008-06-15 14:22:27.625 167 12447.98 90.25 55266.97 88888.00 2008-06-15 14:22:27.750 167 12448.00 90.25 55267.00 88888.00 2008-06-15 14:22:27.875 167 12448.08 90.22 55267.00 88888.00 2008-06-15 14:22:28.000 167 12448.08 90.22 55267.00 88888.00 2008-06-15 14:22:28.125 167 12448.00 90.20 55267.00 88888.00 2008-06-15 14:22:28.250 167 12447.95 90.20 55266.97 88888.00 2008-06-15 14:22:28.375 167 12448.00 90.17 55266.97 88888.00 2008-06-15 14:22:28.500 167 12448.08 90.17 55267.00 88888.00 2008-06-15 14:22:28.625 167 12448.17 90.17 55267.00 88888.00 2008-06-15 14:22:28.750 167 12448.17 90.17 55267.00 88888.00 2008-06-15 14:22:28.875 167 12448.20 90.15 55267.03 88888.00 2008-06-15 14:22:29.000 167 12448.23 90.12 55267.00 88888.00 2008-06-15 14:22:29.125 167 12448.25 90.10 55266.97 88888.00 2008-06-15 14:22:29.250 167 12448.17 90.08 55266.97 88888.00 2008-06-15 14:22:29.375 167 12448.17 90.05 55266.95 88888.00 2008-06-15 14:22:29.500 167 12448.12 90.05 55266.95 88888.00 2008-06-15 14:22:29.625 167 12448.08 90.08 55266.95 88888.00 2008-06-15 14:22:29.750 167 12448.10 90.08 55266.97 88888.00 2008-06-15 14:22:29.875 167 12448.15 90.05 55267.00 88888.00 2008-06-15 14:22:30.000 167 12448.20 90.03 55266.97 88888.00 2008-06-15 14:22:30.125 167 12448.20 90.00 55266.97 88888.00 2008-06-15 14:22:30.250 167 12448.12 89.97 55266.95 88888.00 2008-06-15 14:22:30.375 167 12448.15 89.95 55266.95 88888.00 2008-06-15 14:22:30.500 167 12448.17 89.95 55266.88 88888.00 2008-06-15 14:22:30.625 167 12448.17 89.95 55266.88 88888.00 2008-06-15 14:22:30.750 167 12448.12 89.92 55266.90 88888.00 2008-06-15 14:22:30.875 167 12448.10 89.88 55266.90 88888.00 2008-06-15 14:22:31.000 167 12448.12 89.85 55266.90 88888.00 2008-06-15 14:22:31.125 167 12448.15 89.83 55266.90 88888.00 2008-06-15 14:22:31.250 167 12448.17 89.80 55266.88 88888.00 2008-06-15 14:22:31.375 167 12448.23 89.80 55266.88 88888.00 2008-06-15 14:22:31.500 167 12448.23 89.78 55266.90 88888.00 2008-06-15 14:22:31.625 167 12448.17 89.80 55266.90 88888.00 2008-06-15 14:22:31.750 167 12448.12 89.78 55266.93 88888.00 2008-06-15 14:22:31.875 167 12448.12 89.78 55266.93 88888.00 2008-06-15 14:22:32.000 167 12448.15 89.78 55266.93 88888.00 2008-06-15 14:22:32.125 167 12448.12 89.75 55266.95 88888.00 2008-06-15 14:22:32.250 167 12448.10 89.75 55266.95 88888.00 2008-06-15 14:22:32.375 167 12448.12 89.72 55266.95 88888.00 2008-06-15 14:22:32.500 167 12448.10 89.72 55266.95 88888.00 2008-06-15 14:22:32.625 167 12448.08 89.70 55266.95 88888.00 2008-06-15 14:22:32.750 167 12448.05 89.70 55266.97 88888.00 2008-06-15 14:22:32.875 167 12448.00 89.65 55266.97 88888.00 2008-06-15 14:22:33.000 167 12448.02 89.65 55266.97 88888.00 2008-06-15 14:22:33.125 167 12448.05 89.65 55267.00 88888.00 2008-06-15 14:22:33.250 167 12448.02 89.60 55267.05 88888.00 2008-06-15 14:22:33.375 167 12448.02 89.60 55267.03 88888.00 2008-06-15 14:22:33.500 167 12448.02 89.60 55267.03 88888.00 2008-06-15 14:22:33.625 167 12448.02 89.58 55267.03 88888.00 2008-06-15 14:22:33.750 167 12447.98 89.50 55267.05 88888.00 2008-06-15 14:22:33.875 167 12447.95 89.50 55267.03 88888.00 2008-06-15 14:22:34.000 167 12447.98 89.47 55267.03 88888.00 2008-06-15 14:22:34.125 167 12447.95 89.47 55267.03 88888.00 2008-06-15 14:22:34.250 167 12447.90 89.45 55267.03 88888.00 2008-06-15 14:22:34.375 167 12447.88 89.45 55267.05 88888.00 2008-06-15 14:22:34.500 167 12447.85 89.42 55267.03 88888.00 2008-06-15 14:22:34.625 167 12447.90 89.42 55267.03 88888.00 2008-06-15 14:22:34.750 167 12447.98 89.40 55267.03 88888.00 2008-06-15 14:22:34.875 167 12447.98 89.38 55267.03 88888.00 2008-06-15 14:22:35.000 167 12447.95 89.33 55267.03 88888.00 2008-06-15 14:22:35.125 167 12447.92 89.33 55267.05 88888.00 2008-06-15 14:22:35.250 167 12447.85 89.33 55267.07 88888.00 2008-06-15 14:22:35.375 167 12447.85 89.35 55267.07 88888.00 2008-06-15 14:22:35.500 167 12447.83 89.30 55267.07 88888.00 2008-06-15 14:22:35.625 167 12447.80 89.28 55267.05 88888.00 2008-06-15 14:22:35.750 167 12447.80 89.25 55267.05 88888.00 2008-06-15 14:22:35.875 167 12447.85 89.22 55267.03 88888.00 2008-06-15 14:22:36.000 167 12447.83 89.22 55267.03 88888.00 2008-06-15 14:22:36.125 167 12447.83 89.22 55267.05 88888.00 2008-06-15 14:22:36.250 167 12447.83 89.17 55267.10 88888.00 2008-06-15 14:22:36.375 167 12447.85 89.17 55267.10 88888.00 2008-06-15 14:22:36.500 167 12447.83 89.15 55267.07 88888.00 2008-06-15 14:22:36.625 167 12447.80 89.12 55267.00 88888.00 2008-06-15 14:22:36.750 167 12447.77 89.10 55266.97 88888.00 2008-06-15 14:22:36.875 167 12447.75 89.12 55267.03 88888.00 2008-06-15 14:22:37.000 167 12447.83 89.12 55267.03 88888.00 2008-06-15 14:22:37.125 167 12447.77 89.10 55267.03 88888.00 2008-06-15 14:22:37.250 167 12447.77 89.05 55267.03 88888.00 2008-06-15 14:22:37.375 167 12447.85 89.05 55267.03 88888.00 2008-06-15 14:22:37.500 167 12447.77 89.05 55267.03 88888.00 2008-06-15 14:22:37.625 167 12447.80 89.05 55267.05 88888.00 2008-06-15 14:22:37.750 167 12447.75 89.05 55267.05 88888.00 2008-06-15 14:22:37.875 167 12447.70 89.03 55267.07 88888.00 2008-06-15 14:22:38.000 167 12447.80 89.03 55267.03 88888.00 2008-06-15 14:22:38.125 167 12447.75 89.05 55267.03 88888.00 2008-06-15 14:22:38.250 167 12447.70 89.05 55267.05 88888.00 2008-06-15 14:22:38.375 167 12447.77 89.08 55267.05 88888.00 2008-06-15 14:22:38.500 167 12447.73 89.03 55267.07 88888.00 2008-06-15 14:22:38.625 167 12447.65 89.00 55267.07 88888.00 2008-06-15 14:22:38.750 167 12447.65 89.00 55267.07 88888.00 2008-06-15 14:22:38.875 167 12447.62 89.00 55267.05 88888.00 2008-06-15 14:22:39.000 167 12447.58 89.00 55267.03 88888.00 2008-06-15 14:22:39.125 167 12447.58 89.00 55267.03 88888.00 2008-06-15 14:22:39.250 167 12447.58 89.03 55267.05 88888.00 2008-06-15 14:22:39.375 167 12447.55 89.03 55267.05 88888.00 2008-06-15 14:22:39.500 167 12447.62 89.03 55267.05 88888.00 2008-06-15 14:22:39.625 167 12447.62 89.03 55267.05 88888.00 2008-06-15 14:22:39.750 167 12447.55 89.03 55267.07 88888.00 2008-06-15 14:22:39.875 167 12447.60 89.03 55267.10 88888.00 2008-06-15 14:22:40.000 167 12447.65 89.00 55267.07 88888.00 2008-06-15 14:22:40.125 167 12447.67 89.03 55267.05 88888.00 2008-06-15 14:22:40.250 167 12447.62 89.03 55267.05 88888.00 2008-06-15 14:22:40.375 167 12447.60 89.03 55267.05 88888.00 2008-06-15 14:22:40.500 167 12447.58 89.00 55267.05 88888.00 2008-06-15 14:22:40.625 167 12447.60 89.00 55267.07 88888.00 2008-06-15 14:22:40.750 167 12447.62 88.97 55267.10 88888.00 2008-06-15 14:22:40.875 167 12447.62 88.97 55267.10 88888.00 2008-06-15 14:22:41.000 167 12447.58 88.97 55267.07 88888.00 2008-06-15 14:22:41.125 167 12447.55 89.00 55267.10 88888.00 2008-06-15 14:22:41.250 167 12447.52 88.97 55267.15 88888.00 2008-06-15 14:22:41.375 167 12447.58 89.03 55267.15 88888.00 2008-06-15 14:22:41.500 167 12447.60 89.00 55267.10 88888.00 2008-06-15 14:22:41.625 167 12447.55 88.97 55267.12 88888.00 2008-06-15 14:22:41.750 167 12447.48 89.00 55267.12 88888.00 2008-06-15 14:22:41.875 167 12447.50 89.00 55267.10 88888.00 2008-06-15 14:22:42.000 167 12447.52 89.00 55267.10 88888.00 2008-06-15 14:22:42.125 167 12447.48 89.03 55267.10 88888.00 2008-06-15 14:22:42.250 167 12447.42 89.00 55267.07 88888.00 2008-06-15 14:22:42.375 167 12447.42 89.00 55267.05 88888.00 2008-06-15 14:22:42.500 167 12447.45 89.03 55267.05 88888.00 2008-06-15 14:22:42.625 167 12447.38 89.05 55267.07 88888.00 2008-06-15 14:22:42.750 167 12447.40 89.05 55267.05 88888.00 2008-06-15 14:22:42.875 167 12447.42 89.05 55267.05 88888.00 2008-06-15 14:22:43.000 167 12447.45 89.03 55267.03 88888.00 2008-06-15 14:22:43.125 167 12447.35 89.03 55267.05 88888.00 2008-06-15 14:22:43.250 167 12447.25 89.03 55267.05 88888.00 2008-06-15 14:22:43.375 167 12447.33 89.05 55267.03 88888.00 2008-06-15 14:22:43.500 167 12447.33 89.08 55267.05 88888.00 2008-06-15 14:22:43.625 167 12447.27 89.10 55267.07 88888.00 2008-06-15 14:22:43.750 167 12447.27 89.10 55267.10 88888.00 2008-06-15 14:22:43.875 167 12447.35 89.12 55267.10 88888.00 2008-06-15 14:22:44.000 167 12447.30 89.15 55267.07 88888.00 2008-06-15 14:22:44.125 167 12447.25 89.15 55267.07 88888.00 2008-06-15 14:22:44.250 167 12447.27 89.17 55267.10 88888.00 2008-06-15 14:22:44.375 167 12447.30 89.20 55267.10 88888.00 2008-06-15 14:22:44.500 167 12447.27 89.22 55267.12 88888.00 2008-06-15 14:22:44.625 167 12447.33 89.22 55267.12 88888.00 2008-06-15 14:22:44.750 167 12447.33 89.22 55267.12 88888.00 2008-06-15 14:22:44.875 167 12447.27 89.25 55267.12 88888.00 2008-06-15 14:22:45.000 167 12447.20 89.25 55267.15 88888.00 2008-06-15 14:22:45.125 167 12447.20 89.25 55267.18 88888.00 2008-06-15 14:22:45.250 167 12447.17 89.25 55267.12 88888.00 2008-06-15 14:22:45.375 167 12447.20 89.30 55267.10 88888.00 2008-06-15 14:22:45.500 167 12447.25 89.33 55267.10 88888.00 2008-06-15 14:22:45.625 167 12447.38 89.35 55267.12 88888.00 2008-06-15 14:22:45.750 167 12447.40 89.35 55267.10 88888.00 2008-06-15 14:22:45.875 167 12447.33 89.38 55267.10 88888.00 2008-06-15 14:22:46.000 167 12447.33 89.35 55267.07 88888.00 2008-06-15 14:22:46.125 167 12447.33 89.35 55267.12 88888.00 2008-06-15 14:22:46.250 167 12447.27 89.35 55267.12 88888.00 2008-06-15 14:22:46.375 167 12447.30 89.40 55267.12 88888.00 2008-06-15 14:22:46.500 167 12447.20 89.42 55267.10 88888.00 2008-06-15 14:22:46.625 167 12447.23 89.45 55267.10 88888.00 2008-06-15 14:22:46.750 167 12447.27 89.45 55267.12 88888.00 2008-06-15 14:22:46.875 167 12447.25 89.45 55267.12 88888.00 2008-06-15 14:22:47.000 167 12447.25 89.45 55267.10 88888.00 2008-06-15 14:22:47.125 167 12447.27 89.50 55267.12 88888.00 2008-06-15 14:22:47.250 167 12447.27 89.50 55267.15 88888.00 2008-06-15 14:22:47.375 167 12447.23 89.53 55267.15 88888.00 2008-06-15 14:22:47.500 167 12447.25 89.55 55267.15 88888.00 2008-06-15 14:22:47.625 167 12447.23 89.55 55267.18 88888.00 2008-06-15 14:22:47.750 167 12447.25 89.55 55267.15 88888.00 2008-06-15 14:22:47.875 167 12447.25 89.58 55267.12 88888.00 2008-06-15 14:22:48.000 167 12447.23 89.58 55267.12 88888.00 2008-06-15 14:22:48.125 167 12447.23 89.60 55267.12 88888.00 2008-06-15 14:22:48.250 167 12447.17 89.60 55267.12 88888.00 2008-06-15 14:22:48.375 167 12447.20 89.60 55267.10 88888.00 2008-06-15 14:22:48.500 167 12447.20 89.65 55267.10 88888.00 2008-06-15 14:22:48.625 167 12447.20 89.65 55267.07 88888.00 2008-06-15 14:22:48.750 167 12447.20 89.65 55267.05 88888.00 2008-06-15 14:22:48.875 167 12447.17 89.70 55267.05 88888.00 2008-06-15 14:22:49.000 167 12447.15 89.72 55267.03 88888.00 2008-06-15 14:22:49.125 167 12447.15 89.75 55267.03 88888.00 2008-06-15 14:22:49.250 167 12447.08 89.80 55267.03 88888.00 2008-06-15 14:22:49.375 167 12447.10 89.83 55267.03 88888.00 2008-06-15 14:22:49.500 167 12447.12 89.85 55267.03 88888.00 2008-06-15 14:22:49.625 167 12447.12 89.88 55267.03 88888.00 2008-06-15 14:22:49.750 167 12447.08 89.92 55267.05 88888.00 2008-06-15 14:22:49.875 167 12447.05 89.95 55267.05 88888.00 2008-06-15 14:22:50.000 167 12447.08 89.95 55267.03 88888.00 2008-06-15 14:22:50.125 167 12447.15 90.00 55267.03 88888.00 2008-06-15 14:22:50.250 167 12447.17 90.05 55267.07 88888.00 2008-06-15 14:22:50.375 167 12447.15 90.10 55267.07 88888.00 2008-06-15 14:22:50.500 167 12447.15 90.12 55267.07 88888.00 2008-06-15 14:22:50.625 167 12447.17 90.15 55267.10 88888.00 2008-06-15 14:22:50.750 167 12447.23 90.15 55267.07 88888.00 2008-06-15 14:22:50.875 167 12447.23 90.15 55267.05 88888.00 2008-06-15 14:22:51.000 167 12447.27 90.17 55267.05 88888.00 2008-06-15 14:22:51.125 167 12447.23 90.25 55267.07 88888.00 2008-06-15 14:22:51.250 167 12447.20 90.28 55267.10 88888.00 2008-06-15 14:22:51.375 167 12447.23 90.30 55267.05 88888.00 2008-06-15 14:22:51.500 167 12447.20 90.30 55267.05 88888.00 2008-06-15 14:22:51.625 167 12447.17 90.35 55267.05 88888.00 2008-06-15 14:22:51.750 167 12447.17 90.38 55267.05 88888.00 2008-06-15 14:22:51.875 167 12447.17 90.42 55267.07 88888.00 2008-06-15 14:22:52.000 167 12447.20 90.45 55267.05 88888.00 2008-06-15 14:22:52.125 167 12447.20 90.45 55267.05 88888.00 2008-06-15 14:22:52.250 167 12447.20 90.50 55267.07 88888.00 2008-06-15 14:22:52.375 167 12447.25 90.53 55267.07 88888.00 2008-06-15 14:22:52.500 167 12447.27 90.58 55267.07 88888.00 2008-06-15 14:22:52.625 167 12447.33 90.55 55267.05 88888.00 2008-06-15 14:22:52.750 167 12447.35 90.60 55267.05 88888.00 2008-06-15 14:22:52.875 167 12447.38 90.62 55267.05 88888.00 2008-06-15 14:22:53.000 167 12447.35 90.65 55267.05 88888.00 2008-06-15 14:22:53.125 167 12447.40 90.70 55267.03 88888.00 2008-06-15 14:22:53.250 167 12447.38 90.70 55267.03 88888.00 2008-06-15 14:22:53.375 167 12447.45 90.72 55267.03 88888.00 2008-06-15 14:22:53.500 167 12447.48 90.78 55267.05 88888.00 2008-06-15 14:22:53.625 167 12447.50 90.80 55267.05 88888.00 2008-06-15 14:22:53.750 167 12447.50 90.83 55267.03 88888.00 2008-06-15 14:22:53.875 167 12447.55 90.83 55267.00 88888.00 2008-06-15 14:22:54.000 167 12447.60 90.88 55267.00 88888.00 2008-06-15 14:22:54.125 167 12447.60 90.90 55267.00 88888.00 2008-06-15 14:22:54.250 167 12447.52 90.90 55267.00 88888.00 2008-06-15 14:22:54.375 167 12447.55 90.90 55266.97 88888.00 2008-06-15 14:22:54.500 167 12447.60 90.92 55266.95 88888.00 2008-06-15 14:22:54.625 167 12447.62 90.97 55266.95 88888.00 2008-06-15 14:22:54.750 167 12447.62 91.03 55266.93 88888.00 2008-06-15 14:22:54.875 167 12447.62 91.05 55266.88 88888.00 2008-06-15 14:22:55.000 167 12447.62 91.05 55266.88 88888.00 2008-06-15 14:22:55.125 167 12447.65 91.08 55266.85 88888.00 2008-06-15 14:22:55.250 167 12447.67 91.10 55266.85 88888.00 2008-06-15 14:22:55.375 167 12447.75 91.12 55266.85 88888.00 2008-06-15 14:22:55.500 167 12447.75 91.12 55266.85 88888.00 2008-06-15 14:22:55.625 167 12447.75 91.15 55266.82 88888.00 2008-06-15 14:22:55.750 167 12447.75 91.17 55266.80 88888.00 2008-06-15 14:22:55.875 167 12447.80 91.15 55266.78 88888.00 2008-06-15 14:22:56.000 167 12447.88 91.20 55266.78 88888.00 2008-06-15 14:22:56.125 167 12447.85 91.22 55266.80 88888.00 2008-06-15 14:22:56.250 167 12447.80 91.25 55266.85 88888.00 2008-06-15 14:22:56.375 167 12447.88 91.28 55266.82 88888.00 2008-06-15 14:22:56.500 167 12447.92 91.33 55266.82 88888.00 2008-06-15 14:22:56.625 167 12447.95 91.38 55266.85 88888.00 2008-06-15 14:22:56.750 167 12447.98 91.38 55266.85 88888.00 2008-06-15 14:22:56.875 167 12448.00 91.40 55266.88 88888.00 2008-06-15 14:22:57.000 167 12448.05 91.42 55266.88 88888.00 2008-06-15 14:22:57.125 167 12448.08 91.42 55266.85 88888.00 2008-06-15 14:22:57.250 167 12448.02 91.42 55266.85 88888.00 2008-06-15 14:22:57.375 167 12448.02 91.42 55266.80 88888.00 2008-06-15 14:22:57.500 167 12448.05 91.45 55266.82 88888.00 2008-06-15 14:22:57.625 167 12448.05 91.47 55266.82 88888.00 2008-06-15 14:22:57.750 167 12448.05 91.47 55266.82 88888.00 2008-06-15 14:22:57.875 167 12448.08 91.47 55266.82 88888.00 2008-06-15 14:22:58.000 167 12448.12 91.50 55266.85 88888.00 2008-06-15 14:22:58.125 167 12448.10 91.50 55266.85 88888.00 2008-06-15 14:22:58.250 167 12448.10 91.53 55266.88 88888.00 2008-06-15 14:22:58.375 167 12448.17 91.55 55266.85 88888.00 2008-06-15 14:22:58.500 167 12448.27 91.55 55266.82 88888.00 2008-06-15 14:22:58.625 167 12448.33 91.55 55266.82 88888.00 2008-06-15 14:22:58.750 167 12448.30 91.58 55266.85 88888.00 2008-06-15 14:22:58.875 167 12448.27 91.58 55266.82 88888.00 2008-06-15 14:22:59.000 167 12448.20 91.60 55266.82 88888.00 2008-06-15 14:22:59.125 167 12448.15 91.58 55266.85 88888.00 2008-06-15 14:22:59.250 167 12448.17 91.58 55266.88 88888.00 2008-06-15 14:22:59.375 167 12448.27 91.60 55266.85 88888.00 2008-06-15 14:22:59.500 167 12448.30 91.60 55266.82 88888.00 2008-06-15 14:22:59.625 167 12448.33 91.60 55266.82 88888.00 2008-06-15 14:22:59.750 167 12448.38 91.60 55266.78 88888.00 2008-06-15 14:22:59.875 167 12448.42 91.60 55266.80 88888.00 2008-06-15 14:23:00.000 167 12448.40 91.62 55266.75 88888.00 2008-06-15 14:23:00.125 167 12448.38 91.62 55266.78 88888.00 2008-06-15 14:23:00.250 167 12448.33 91.60 55266.78 88888.00 2008-06-15 14:23:00.375 167 12448.30 91.58 55266.75 88888.00 2008-06-15 14:23:00.500 167 12448.27 91.58 55266.75 88888.00 2008-06-15 14:23:00.625 167 12448.30 91.60 55266.75 88888.00 2008-06-15 14:23:00.750 167 12448.33 91.62 55266.75 88888.00 2008-06-15 14:23:00.875 167 12448.35 91.60 55266.72 88888.00 2008-06-15 14:23:01.000 167 12448.30 91.60 55266.70 88888.00 2008-06-15 14:23:01.125 167 12448.27 91.62 55266.72 88888.00 2008-06-15 14:23:01.250 167 12448.23 91.60 55266.75 88888.00 2008-06-15 14:23:01.375 167 12448.33 91.58 55266.75 88888.00 2008-06-15 14:23:01.500 167 12448.38 91.60 55266.78 88888.00 2008-06-15 14:23:01.625 167 12448.35 91.60 55266.75 88888.00 2008-06-15 14:23:01.750 167 12448.27 91.60 55266.75 88888.00 2008-06-15 14:23:01.875 167 12448.25 91.60 55266.75 88888.00 2008-06-15 14:23:02.000 167 12448.30 91.60 55266.75 88888.00 2008-06-15 14:23:02.125 167 12448.35 91.60 55266.75 88888.00 2008-06-15 14:23:02.250 167 12448.38 91.65 55266.80 88888.00 2008-06-15 14:23:02.375 167 12448.38 91.67 55266.82 88888.00 2008-06-15 14:23:02.500 167 12448.35 91.65 55266.80 88888.00 2008-06-15 14:23:02.625 167 12448.40 91.65 55266.80 88888.00 2008-06-15 14:23:02.750 167 12448.42 91.65 55266.80 88888.00 2008-06-15 14:23:02.875 167 12448.48 91.65 55266.80 88888.00 2008-06-15 14:23:03.000 167 12448.50 91.62 55266.78 88888.00 2008-06-15 14:23:03.125 167 12448.50 91.62 55266.78 88888.00 2008-06-15 14:23:03.250 167 12448.40 91.67 55266.80 88888.00 2008-06-15 14:23:03.375 167 12448.40 91.67 55266.80 88888.00 2008-06-15 14:23:03.500 167 12448.45 91.62 55266.78 88888.00 2008-06-15 14:23:03.625 167 12448.50 91.60 55266.75 88888.00 2008-06-15 14:23:03.750 167 12448.52 91.60 55266.78 88888.00 2008-06-15 14:23:03.875 167 12448.52 91.60 55266.82 88888.00 2008-06-15 14:23:04.000 167 12448.50 91.60 55266.82 88888.00 2008-06-15 14:23:04.125 167 12448.52 91.65 55266.82 88888.00 2008-06-15 14:23:04.250 167 12448.55 91.60 55266.80 88888.00 2008-06-15 14:23:04.375 167 12448.55 91.60 55266.80 88888.00 2008-06-15 14:23:04.500 167 12448.50 91.60 55266.82 88888.00 2008-06-15 14:23:04.625 167 12448.45 91.60 55266.80 88888.00 2008-06-15 14:23:04.750 167 12448.50 91.60 55266.80 88888.00 2008-06-15 14:23:04.875 167 12448.55 91.62 55266.80 88888.00 2008-06-15 14:23:05.000 167 12448.55 91.58 55266.80 88888.00 2008-06-15 14:23:05.125 167 12448.52 91.60 55266.82 88888.00 2008-06-15 14:23:05.250 167 12448.58 91.60 55266.80 88888.00 2008-06-15 14:23:05.375 167 12448.67 91.60 55266.80 88888.00 2008-06-15 14:23:05.500 167 12448.65 91.60 55266.80 88888.00 2008-06-15 14:23:05.625 167 12448.60 91.58 55266.82 88888.00 2008-06-15 14:23:05.750 167 12448.58 91.55 55266.82 88888.00 2008-06-15 14:23:05.875 167 12448.60 91.53 55266.80 88888.00 2008-06-15 14:23:06.000 167 12448.65 91.55 55266.78 88888.00 2008-06-15 14:23:06.125 167 12448.73 91.58 55266.80 88888.00 2008-06-15 14:23:06.250 167 12448.73 91.55 55266.80 88888.00 2008-06-15 14:23:06.375 167 12448.73 91.55 55266.80 88888.00 2008-06-15 14:23:06.500 167 12448.65 91.53 55266.75 88888.00 2008-06-15 14:23:06.625 167 12448.62 91.55 55266.75 88888.00 2008-06-15 14:23:06.750 167 12448.65 91.55 55266.78 88888.00 2008-06-15 14:23:06.875 167 12448.62 91.53 55266.75 88888.00 2008-06-15 14:23:07.000 167 12448.62 91.53 55266.75 88888.00 2008-06-15 14:23:07.125 167 12448.67 91.53 55266.75 88888.00 2008-06-15 14:23:07.250 167 12448.60 91.47 55266.75 88888.00 2008-06-15 14:23:07.375 167 12448.60 91.50 55266.75 88888.00 2008-06-15 14:23:07.500 167 12448.62 91.50 55266.72 88888.00 2008-06-15 14:23:07.625 167 12448.65 91.50 55266.75 88888.00 2008-06-15 14:23:07.750 167 12448.65 91.50 55266.72 88888.00 2008-06-15 14:23:07.875 167 12448.62 91.50 55266.72 88888.00 2008-06-15 14:23:08.000 167 12448.65 91.47 55266.72 88888.00 2008-06-15 14:23:08.125 167 12448.70 91.50 55266.72 88888.00 2008-06-15 14:23:08.250 167 12448.70 91.47 55266.75 88888.00 2008-06-15 14:23:08.375 167 12448.67 91.50 55266.78 88888.00 2008-06-15 14:23:08.500 167 12448.65 91.47 55266.78 88888.00 2008-06-15 14:23:08.625 167 12448.58 91.50 55266.78 88888.00 2008-06-15 14:23:08.750 167 12448.58 91.50 55266.75 88888.00 2008-06-15 14:23:08.875 167 12448.55 91.53 55266.75 88888.00 2008-06-15 14:23:09.000 167 12448.60 91.47 55266.72 88888.00 2008-06-15 14:23:09.125 167 12448.67 91.45 55266.75 88888.00 2008-06-15 14:23:09.250 167 12448.75 91.42 55266.78 88888.00 2008-06-15 14:23:09.375 167 12448.75 91.45 55266.75 88888.00 2008-06-15 14:23:09.500 167 12448.73 91.45 55266.80 88888.00 2008-06-15 14:23:09.625 167 12448.67 91.45 55266.80 88888.00 2008-06-15 14:23:09.750 167 12448.67 91.45 55266.78 88888.00 2008-06-15 14:23:09.875 167 12448.65 91.42 55266.78 88888.00 2008-06-15 14:23:10.000 167 12448.60 91.40 55266.78 88888.00 2008-06-15 14:23:10.125 167 12448.58 91.40 55266.78 88888.00 2008-06-15 14:23:10.250 167 12448.60 91.38 55266.78 88888.00 2008-06-15 14:23:10.375 167 12448.62 91.38 55266.78 88888.00 2008-06-15 14:23:10.500 167 12448.62 91.38 55266.80 88888.00 2008-06-15 14:23:10.625 167 12448.65 91.40 55266.85 88888.00 2008-06-15 14:23:10.750 167 12448.60 91.38 55266.82 88888.00 2008-06-15 14:23:10.875 167 12448.58 91.38 55266.80 88888.00 2008-06-15 14:23:11.000 167 12448.60 91.35 55266.78 88888.00 2008-06-15 14:23:11.125 167 12448.60 91.30 55266.80 88888.00 2008-06-15 14:23:11.250 167 12448.55 91.33 55266.80 88888.00 2008-06-15 14:23:11.375 167 12448.58 91.30 55266.82 88888.00 2008-06-15 14:23:11.500 167 12448.52 91.28 55266.82 88888.00 2008-06-15 14:23:11.625 167 12448.60 91.30 55266.85 88888.00 2008-06-15 14:23:11.750 167 12448.60 91.28 55266.85 88888.00 2008-06-15 14:23:11.875 167 12448.58 91.25 55266.88 88888.00 2008-06-15 14:23:12.000 167 12448.55 91.25 55266.88 88888.00 2008-06-15 14:23:12.125 167 12448.48 91.25 55266.88 88888.00 2008-06-15 14:23:12.250 167 12448.45 91.22 55266.82 88888.00 2008-06-15 14:23:12.375 167 12448.48 91.20 55266.80 88888.00 2008-06-15 14:23:12.500 167 12448.50 91.22 55266.82 88888.00 2008-06-15 14:23:12.625 167 12448.45 91.20 55266.78 88888.00 2008-06-15 14:23:12.750 167 12448.42 91.17 55266.78 88888.00 2008-06-15 14:23:12.875 167 12448.45 91.17 55266.80 88888.00 2008-06-15 14:23:13.000 167 12448.42 91.15 55266.80 88888.00 2008-06-15 14:23:13.125 167 12448.35 91.12 55266.80 88888.00 2008-06-15 14:23:13.250 167 12448.33 91.10 55266.82 88888.00 2008-06-15 14:23:13.375 167 12448.35 91.15 55266.82 88888.00 2008-06-15 14:23:13.500 167 12448.33 91.12 55266.82 88888.00 2008-06-15 14:23:13.625 167 12448.35 91.12 55266.85 88888.00 2008-06-15 14:23:13.750 167 12448.40 91.10 55266.82 88888.00 2008-06-15 14:23:13.875 167 12448.38 91.10 55266.80 88888.00 2008-06-15 14:23:14.000 167 12448.30 91.10 55266.78 88888.00 2008-06-15 14:23:14.125 167 12448.27 91.10 55266.80 88888.00 2008-06-15 14:23:14.250 167 12448.30 91.10 55266.85 88888.00 2008-06-15 14:23:14.375 167 12448.27 91.08 55266.88 88888.00 2008-06-15 14:23:14.500 167 12448.27 91.08 55266.93 88888.00 2008-06-15 14:23:14.625 167 12448.27 91.10 55266.95 88888.00 2008-06-15 14:23:14.750 167 12448.23 91.08 55266.93 88888.00 2008-06-15 14:23:14.875 167 12448.23 91.08 55266.90 88888.00 2008-06-15 14:23:15.000 167 12448.30 91.05 55266.85 88888.00 2008-06-15 14:23:15.125 167 12448.30 91.05 55266.88 88888.00 2008-06-15 14:23:15.250 167 12448.25 91.03 55266.88 88888.00 2008-06-15 14:23:15.375 167 12448.30 91.03 55266.88 88888.00 2008-06-15 14:23:15.500 167 12448.33 91.03 55266.90 88888.00 2008-06-15 14:23:15.625 167 12448.27 91.03 55266.90 88888.00 2008-06-15 14:23:15.750 167 12448.25 91.03 55266.90 88888.00 2008-06-15 14:23:15.875 167 12448.25 91.00 55266.88 88888.00 2008-06-15 14:23:16.000 167 12448.23 91.00 55266.90 88888.00 2008-06-15 14:23:16.125 167 12448.27 90.97 55266.90 88888.00 2008-06-15 14:23:16.250 167 12448.30 90.97 55266.88 88888.00 2008-06-15 14:23:16.375 167 12448.30 90.97 55266.90 88888.00 2008-06-15 14:23:16.500 167 12448.27 91.00 55266.90 88888.00 2008-06-15 14:23:16.625 167 12448.27 90.97 55266.90 88888.00 2008-06-15 14:23:16.750 167 12448.30 90.97 55266.90 88888.00 2008-06-15 14:23:16.875 167 12448.25 91.00 55266.93 88888.00 2008-06-15 14:23:17.000 167 12448.20 90.97 55266.93 88888.00 2008-06-15 14:23:17.125 167 12448.10 90.95 55266.95 88888.00 2008-06-15 14:23:17.250 167 12448.10 90.92 55266.95 88888.00 2008-06-15 14:23:17.375 167 12448.17 90.92 55266.93 88888.00 2008-06-15 14:23:17.500 167 12448.23 90.92 55266.95 88888.00 2008-06-15 14:23:17.625 167 12448.17 90.92 55266.95 88888.00 2008-06-15 14:23:17.750 167 12448.10 90.95 55266.93 88888.00 2008-06-15 14:23:17.875 167 12448.05 90.95 55266.93 88888.00 2008-06-15 14:23:18.000 167 12448.08 90.95 55266.95 88888.00 2008-06-15 14:23:18.125 167 12448.08 90.92 55266.95 88888.00 2008-06-15 14:23:18.250 167 12448.08 90.90 55266.95 88888.00 2008-06-15 14:23:18.375 167 12448.08 90.90 55266.95 88888.00 2008-06-15 14:23:18.500 167 12448.12 90.92 55267.00 88888.00 2008-06-15 14:23:18.625 167 12448.10 90.90 55266.97 88888.00 2008-06-15 14:23:18.750 167 12448.08 90.90 55266.95 88888.00 2008-06-15 14:23:18.875 167 12448.10 90.90 55266.95 88888.00 2008-06-15 14:23:19.000 167 12448.15 90.90 55266.93 88888.00 2008-06-15 14:23:19.125 167 12448.10 90.90 55266.93 88888.00 2008-06-15 14:23:19.250 167 12448.02 90.90 55266.93 88888.00 2008-06-15 14:23:19.375 167 12447.98 90.92 55266.93 88888.00 2008-06-15 14:23:19.500 167 12447.95 90.92 55266.95 88888.00 2008-06-15 14:23:19.625 167 12448.00 90.90 55266.95 88888.00 2008-06-15 14:23:19.750 167 12448.02 90.92 55267.00 88888.00 2008-06-15 14:23:19.875 167 12448.02 90.92 55266.95 88888.00 2008-06-15 14:23:20.000 167 12448.02 90.92 55266.90 88888.00 2008-06-15 14:23:20.125 167 12448.02 90.95 55266.93 88888.00 2008-06-15 14:23:20.250 167 12448.00 90.97 55266.97 88888.00 2008-06-15 14:23:20.375 167 12448.02 91.00 55267.03 88888.00 2008-06-15 14:23:20.500 167 12448.00 91.00 55267.03 88888.00 2008-06-15 14:23:20.625 167 12447.95 90.97 55267.03 88888.00 2008-06-15 14:23:20.750 167 12447.88 91.00 55267.00 88888.00 2008-06-15 14:23:20.875 167 12447.90 91.00 55267.00 88888.00 2008-06-15 14:23:21.000 167 12447.90 91.00 55267.00 88888.00 2008-06-15 14:23:21.125 167 12447.90 91.00 55267.05 88888.00 2008-06-15 14:23:21.250 167 12447.85 91.03 55267.05 88888.00 2008-06-15 14:23:21.375 167 12447.80 91.03 55267.05 88888.00 2008-06-15 14:23:21.500 167 12447.75 91.03 55267.05 88888.00 2008-06-15 14:23:21.625 167 12447.77 91.00 55267.03 88888.00 2008-06-15 14:23:21.750 167 12447.83 91.00 55267.03 88888.00 2008-06-15 14:23:21.875 167 12447.75 91.00 55267.03 88888.00 2008-06-15 14:23:22.000 167 12447.65 91.03 55267.03 88888.00 2008-06-15 14:23:22.125 167 12447.65 91.03 55267.03 88888.00 2008-06-15 14:23:22.250 167 12447.67 91.03 55267.05 88888.00 2008-06-15 14:23:22.375 167 12447.67 91.03 55267.03 88888.00 2008-06-15 14:23:22.500 167 12447.65 91.05 55267.05 88888.00 2008-06-15 14:23:22.625 167 12447.62 91.08 55267.05 88888.00 2008-06-15 14:23:22.750 167 12447.60 91.08 55267.05 88888.00 2008-06-15 14:23:22.875 167 12447.55 91.05 55267.05 88888.00 2008-06-15 14:23:23.000 167 12447.50 91.08 55267.05 88888.00 2008-06-15 14:23:23.125 167 12447.50 91.08 55267.07 88888.00 2008-06-15 14:23:23.250 167 12447.42 91.08 55267.10 88888.00 2008-06-15 14:23:23.375 167 12447.38 91.08 55267.10 88888.00 2008-06-15 14:23:23.500 167 12447.38 91.08 55267.10 88888.00 2008-06-15 14:23:23.625 167 12447.38 91.08 55267.10 88888.00 2008-06-15 14:23:23.750 167 12447.35 91.10 55267.10 88888.00 2008-06-15 14:23:23.875 167 12447.42 91.12 55267.10 88888.00 2008-06-15 14:23:24.000 167 12447.45 91.12 55267.10 88888.00 2008-06-15 14:23:24.125 167 12447.38 91.12 55267.12 88888.00 2008-06-15 14:23:24.250 167 12447.27 91.10 55267.10 88888.00 2008-06-15 14:23:24.375 167 12447.27 91.15 55267.07 88888.00 2008-06-15 14:23:24.500 167 12447.27 91.15 55267.07 88888.00 2008-06-15 14:23:24.625 167 12447.23 91.12 55267.05 88888.00 2008-06-15 14:23:24.750 167 12447.20 91.15 55267.05 88888.00 2008-06-15 14:23:24.875 167 12447.17 91.12 55267.07 88888.00 2008-06-15 14:23:25.000 167 12447.15 91.15 55267.05 88888.00 2008-06-15 14:23:25.125 167 12447.17 91.12 55267.05 88888.00 2008-06-15 14:23:25.250 167 12447.17 91.15 55267.05 88888.00 2008-06-15 14:23:25.375 167 12447.23 91.20 55267.07 88888.00 2008-06-15 14:23:25.500 167 12447.23 91.20 55267.10 88888.00 2008-06-15 14:23:25.625 167 12447.23 91.17 55267.05 88888.00 2008-06-15 14:23:25.750 167 12447.25 91.20 55267.05 88888.00 2008-06-15 14:23:25.875 167 12447.20 91.22 55267.05 88888.00 2008-06-15 14:23:26.000 167 12447.15 91.22 55267.05 88888.00 2008-06-15 14:23:26.125 167 12447.08 91.22 55267.05 88888.00 2008-06-15 14:23:26.250 167 12447.05 91.22 55267.12 88888.00 2008-06-15 14:23:26.375 167 12447.12 91.28 55267.15 88888.00 2008-06-15 14:23:26.500 167 12447.10 91.30 55267.18 88888.00 2008-06-15 14:23:26.625 167 12447.10 91.30 55267.18 88888.00 2008-06-15 14:23:26.750 167 12447.10 91.33 55267.18 88888.00 2008-06-15 14:23:26.875 167 12447.12 91.33 55267.18 88888.00 2008-06-15 14:23:27.000 167 12447.12 91.33 55267.18 88888.00 2008-06-15 14:23:27.125 167 12447.10 91.33 55267.15 88888.00 2008-06-15 14:23:27.250 167 12447.08 91.33 55267.15 88888.00 2008-06-15 14:23:27.375 167 12447.08 91.33 55267.15 88888.00 2008-06-15 14:23:27.500 167 12447.00 91.35 55267.15 88888.00 2008-06-15 14:23:27.625 167 12446.98 91.35 55267.20 88888.00 2008-06-15 14:23:27.750 167 12446.88 91.38 55267.20 88888.00 2008-06-15 14:23:27.875 167 12446.95 91.40 55267.18 88888.00 2008-06-15 14:23:28.000 167 12446.98 91.40 55267.18 88888.00 2008-06-15 14:23:28.125 167 12446.90 91.38 55267.18 88888.00 2008-06-15 14:23:28.250 167 12446.80 91.38 55267.18 88888.00 2008-06-15 14:23:28.375 167 12446.83 91.40 55267.15 88888.00 2008-06-15 14:23:28.500 167 12446.88 91.45 55267.22 88888.00 2008-06-15 14:23:28.625 167 12446.95 91.45 55267.20 88888.00 2008-06-15 14:23:28.750 167 12446.95 91.45 55267.22 88888.00 2008-06-15 14:23:28.875 167 12446.92 91.45 55267.22 88888.00 2008-06-15 14:23:29.000 167 12446.85 91.45 55267.20 88888.00 2008-06-15 14:23:29.125 167 12446.88 91.47 55267.22 88888.00 2008-06-15 14:23:29.250 167 12446.85 91.45 55267.20 88888.00 2008-06-15 14:23:29.375 167 12446.85 91.47 55267.20 88888.00 2008-06-15 14:23:29.500 167 12446.77 91.47 55267.18 88888.00 2008-06-15 14:23:29.625 167 12446.77 91.50 55267.20 88888.00 2008-06-15 14:23:29.750 167 12446.83 91.53 55267.22 88888.00 2008-06-15 14:23:29.875 167 12446.85 91.55 55267.22 88888.00 2008-06-15 14:23:30.000 167 12446.85 91.58 55267.20 88888.00 2008-06-15 14:23:30.125 167 12446.75 91.55 55267.20 88888.00 2008-06-15 14:23:30.250 167 12446.67 91.58 55267.22 88888.00 2008-06-15 14:23:30.375 167 12446.67 91.60 55267.18 88888.00 2008-06-15 14:23:30.500 167 12446.67 91.62 55267.15 88888.00 2008-06-15 14:23:30.625 167 12446.67 91.62 55267.15 88888.00 2008-06-15 14:23:30.750 167 12446.62 91.65 55267.15 88888.00 2008-06-15 14:23:30.875 167 12446.60 91.70 55267.12 88888.00 2008-06-15 14:23:31.000 167 12446.60 91.70 55267.12 88888.00 2008-06-15 14:23:31.125 167 12446.55 91.67 55267.12 88888.00 2008-06-15 14:23:31.250 167 12446.50 91.70 55267.15 88888.00 2008-06-15 14:23:31.375 167 12446.58 91.72 55267.15 88888.00 2008-06-15 14:23:31.500 167 12446.60 91.72 55267.15 88888.00 2008-06-15 14:23:31.625 167 12446.62 91.75 55267.12 88888.00 2008-06-15 14:23:31.750 167 12446.65 91.78 55267.12 88888.00 2008-06-15 14:23:31.875 167 12446.65 91.80 55267.18 88888.00 2008-06-15 14:23:32.000 167 12446.62 91.80 55267.15 88888.00 2008-06-15 14:23:32.125 167 12446.67 91.83 55267.12 88888.00 2008-06-15 14:23:32.250 167 12446.73 91.85 55267.12 88888.00 2008-06-15 14:23:32.375 167 12446.75 91.90 55267.15 88888.00 2008-06-15 14:23:32.500 167 12446.75 91.95 55267.20 88888.00 2008-06-15 14:23:32.625 167 12446.65 91.95 55267.18 88888.00 2008-06-15 14:23:32.750 167 12446.60 91.95 55267.15 88888.00 2008-06-15 14:23:32.875 167 12446.65 92.00 55267.15 88888.00 2008-06-15 14:23:33.000 167 12446.73 92.03 55267.15 88888.00 2008-06-15 14:23:33.125 167 12446.70 92.05 55267.15 88888.00 2008-06-15 14:23:33.250 167 12446.65 92.05 55267.15 88888.00 2008-06-15 14:23:33.375 167 12446.67 92.08 55267.15 88888.00 2008-06-15 14:23:33.500 167 12446.70 92.10 55267.12 88888.00 2008-06-15 14:23:33.625 167 12446.67 92.15 55267.12 88888.00 2008-06-15 14:23:33.750 167 12446.67 92.15 55267.12 88888.00 2008-06-15 14:23:33.875 167 12446.70 92.17 55267.12 88888.00 2008-06-15 14:23:34.000 167 12446.73 92.20 55267.12 88888.00 2008-06-15 14:23:34.125 167 12446.75 92.20 55267.15 88888.00 2008-06-15 14:23:34.250 167 12446.73 92.22 55267.12 88888.00 2008-06-15 14:23:34.375 167 12446.70 92.25 55267.12 88888.00 2008-06-15 14:23:34.500 167 12446.67 92.28 55267.10 88888.00 2008-06-15 14:23:34.625 167 12446.67 92.30 55267.07 88888.00 2008-06-15 14:23:34.750 167 12446.70 92.33 55267.07 88888.00 2008-06-15 14:23:34.875 167 12446.73 92.35 55267.07 88888.00 2008-06-15 14:23:35.000 167 12446.70 92.38 55267.07 88888.00 2008-06-15 14:23:35.125 167 12446.62 92.40 55267.10 88888.00 2008-06-15 14:23:35.250 167 12446.62 92.38 55267.12 88888.00 2008-06-15 14:23:35.375 167 12446.73 92.42 55267.10 88888.00 2008-06-15 14:23:35.500 167 12446.75 92.45 55267.10 88888.00 2008-06-15 14:23:35.625 167 12446.70 92.47 55267.10 88888.00 2008-06-15 14:23:35.750 167 12446.73 92.47 55267.07 88888.00 2008-06-15 14:23:35.875 167 12446.70 92.47 55267.07 88888.00 2008-06-15 14:23:36.000 167 12446.75 92.53 55267.05 88888.00 2008-06-15 14:23:36.125 167 12446.67 92.55 55267.07 88888.00 2008-06-15 14:23:36.250 167 12446.60 92.55 55267.07 88888.00 2008-06-15 14:23:36.375 167 12446.65 92.55 55267.07 88888.00 2008-06-15 14:23:36.500 167 12446.73 92.60 55267.05 88888.00 2008-06-15 14:23:36.625 167 12446.77 92.62 55267.03 88888.00 2008-06-15 14:23:36.750 167 12446.67 92.62 55267.00 88888.00 2008-06-15 14:23:36.875 167 12446.67 92.65 55267.00 88888.00 2008-06-15 14:23:37.000 167 12446.70 92.65 55267.00 88888.00 2008-06-15 14:23:37.125 167 12446.75 92.70 55266.97 88888.00 2008-06-15 14:23:37.250 167 12446.70 92.70 55266.97 88888.00 2008-06-15 14:23:37.375 167 12446.70 92.72 55266.97 88888.00 2008-06-15 14:23:37.500 167 12446.67 92.75 55266.97 88888.00 2008-06-15 14:23:37.625 167 12446.67 92.78 55266.97 88888.00 2008-06-15 14:23:37.750 167 12446.70 92.80 55266.95 88888.00 2008-06-15 14:23:37.875 167 12446.77 92.83 55266.97 88888.00 2008-06-15 14:23:38.000 167 12446.80 92.83 55266.93 88888.00 2008-06-15 14:23:38.125 167 12446.85 92.85 55266.90 88888.00 2008-06-15 14:23:38.250 167 12446.83 92.88 55266.93 88888.00 2008-06-15 14:23:38.375 167 12446.90 92.90 55266.93 88888.00 2008-06-15 14:23:38.500 167 12446.95 92.92 55266.97 88888.00 2008-06-15 14:23:38.625 167 12446.92 93.00 55266.97 88888.00 2008-06-15 14:23:38.750 167 12446.98 93.00 55267.00 88888.00 2008-06-15 14:23:38.875 167 12446.98 93.03 55266.97 88888.00 2008-06-15 14:23:39.000 167 12447.00 93.03 55266.95 88888.00 2008-06-15 14:23:39.125 167 12447.00 93.03 55266.97 88888.00 2008-06-15 14:23:39.250 167 12447.05 93.05 55266.97 88888.00 2008-06-15 14:23:39.375 167 12447.12 93.08 55266.97 88888.00 2008-06-15 14:23:39.500 167 12447.10 93.10 55266.97 88888.00 2008-06-15 14:23:39.625 167 12447.15 93.12 55266.97 88888.00 2008-06-15 14:23:39.750 167 12447.10 93.15 55266.93 88888.00 2008-06-15 14:23:39.875 167 12447.10 93.17 55266.93 88888.00 2008-06-15 14:23:40.000 167 12447.12 93.17 55266.93 88888.00 2008-06-15 14:23:40.125 167 12447.17 93.20 55266.93 88888.00 2008-06-15 14:23:40.250 167 12447.23 93.25 55266.93 88888.00 2008-06-15 14:23:40.375 167 12447.25 93.30 55266.93 88888.00 2008-06-15 14:23:40.500 167 12447.30 93.33 55266.95 88888.00 2008-06-15 14:23:40.625 167 12447.25 93.35 55266.97 88888.00 2008-06-15 14:23:40.750 167 12447.23 93.38 55266.95 88888.00 2008-06-15 14:23:40.875 167 12447.33 93.38 55266.95 88888.00 2008-06-15 14:23:41.000 167 12447.38 93.38 55266.90 88888.00 2008-06-15 14:23:41.125 167 12447.40 93.40 55266.88 88888.00 2008-06-15 14:23:41.250 167 12447.40 93.38 55266.88 88888.00 2008-06-15 14:23:41.375 167 12447.42 93.42 55266.88 88888.00 2008-06-15 14:23:41.500 167 12447.48 93.47 55266.88 88888.00 2008-06-15 14:23:41.625 167 12447.52 93.50 55266.88 88888.00 2008-06-15 14:23:41.750 167 12447.50 93.53 55266.88 88888.00 2008-06-15 14:23:41.875 167 12447.48 93.53 55266.88 88888.00 2008-06-15 14:23:42.000 167 12447.52 93.55 55266.90 88888.00 2008-06-15 14:23:42.125 167 12447.60 93.55 55266.90 88888.00 2008-06-15 14:23:42.250 167 12447.55 93.55 55266.88 88888.00 2008-06-15 14:23:42.375 167 12447.52 93.55 55266.82 88888.00 2008-06-15 14:23:42.500 167 12447.52 93.55 55266.80 88888.00 2008-06-15 14:23:42.625 167 12447.55 93.58 55266.82 88888.00 2008-06-15 14:23:42.750 167 12447.52 93.60 55266.85 88888.00 2008-06-15 14:23:42.875 167 12447.52 93.65 55266.85 88888.00 2008-06-15 14:23:43.000 167 12447.52 93.62 55266.78 88888.00 2008-06-15 14:23:43.125 167 12447.50 93.62 55266.75 88888.00 2008-06-15 14:23:43.250 167 12447.50 93.62 55266.75 88888.00 2008-06-15 14:23:43.375 167 12447.62 93.65 55266.72 88888.00 2008-06-15 14:23:43.500 167 12447.73 93.67 55266.75 88888.00 2008-06-15 14:23:43.625 167 12447.77 93.70 55266.72 88888.00 2008-06-15 14:23:43.750 167 12447.83 93.67 55266.72 88888.00 2008-06-15 14:23:43.875 167 12447.80 93.67 55266.75 88888.00 2008-06-15 14:23:44.000 167 12447.77 93.70 55266.72 88888.00 2008-06-15 14:23:44.125 167 12447.75 93.72 55266.75 88888.00 2008-06-15 14:23:44.250 167 12447.75 93.67 55266.72 88888.00 2008-06-15 14:23:44.375 167 12447.83 93.72 55266.72 88888.00 2008-06-15 14:23:44.500 167 12447.85 93.75 55266.75 88888.00 2008-06-15 14:23:44.625 167 12447.85 93.75 55266.78 88888.00 2008-06-15 14:23:44.750 167 12447.85 93.78 55266.75 88888.00 2008-06-15 14:23:44.875 167 12447.83 93.75 55266.72 88888.00 2008-06-15 14:23:45.000 167 12447.83 93.75 55266.72 88888.00 2008-06-15 14:23:45.125 167 12447.80 93.78 55266.75 88888.00 2008-06-15 14:23:45.250 167 12447.80 93.75 55266.75 88888.00 2008-06-15 14:23:45.375 167 12447.80 93.78 55266.75 88888.00 2008-06-15 14:23:45.500 167 12447.83 93.78 55266.75 88888.00 2008-06-15 14:23:45.625 167 12447.85 93.80 55266.75 88888.00 2008-06-15 14:23:45.750 167 12447.88 93.83 55266.72 88888.00 2008-06-15 14:23:45.875 167 12447.95 93.83 55266.70 88888.00 2008-06-15 14:23:46.000 167 12447.98 93.80 55266.70 88888.00 2008-06-15 14:23:46.125 167 12447.98 93.80 55266.68 88888.00 2008-06-15 14:23:46.250 167 12447.95 93.78 55266.70 88888.00 2008-06-15 14:23:46.375 167 12447.98 93.80 55266.68 88888.00 2008-06-15 14:23:46.500 167 12447.98 93.83 55266.72 88888.00 2008-06-15 14:23:46.625 167 12447.95 93.85 55266.72 88888.00 2008-06-15 14:23:46.750 167 12447.95 93.88 55266.75 88888.00 2008-06-15 14:23:46.875 167 12448.00 93.85 55266.72 88888.00 2008-06-15 14:23:47.000 167 12448.00 93.83 55266.70 88888.00 2008-06-15 14:23:47.125 167 12447.98 93.83 55266.75 88888.00 2008-06-15 14:23:47.250 167 12447.98 93.83 55266.78 88888.00 2008-06-15 14:23:47.375 167 12448.02 93.85 55266.80 88888.00 2008-06-15 14:23:47.500 167 12448.08 93.85 55266.80 88888.00 2008-06-15 14:23:47.625 167 12448.08 93.85 55266.78 88888.00 2008-06-15 14:23:47.750 167 12448.02 93.88 55266.72 88888.00 2008-06-15 14:23:47.875 167 12448.02 93.85 55266.72 88888.00 2008-06-15 14:23:48.000 167 12448.08 93.85 55266.70 88888.00 2008-06-15 14:23:48.125 167 12448.02 93.85 55266.68 88888.00 2008-06-15 14:23:48.250 167 12448.02 93.85 55266.70 88888.00 2008-06-15 14:23:48.375 167 12448.02 93.85 55266.70 88888.00 2008-06-15 14:23:48.500 167 12448.10 93.85 55266.68 88888.00 2008-06-15 14:23:48.625 167 12448.12 93.83 55266.68 88888.00 2008-06-15 14:23:48.750 167 12448.15 93.85 55266.68 88888.00 2008-06-15 14:23:48.875 167 12448.10 93.85 55266.68 88888.00 2008-06-15 14:23:49.000 167 12448.08 93.85 55266.65 88888.00 2008-06-15 14:23:49.125 167 12448.05 93.88 55266.60 88888.00 2008-06-15 14:23:49.250 167 12448.05 93.85 55266.65 88888.00 2008-06-15 14:23:49.375 167 12448.08 93.88 55266.68 88888.00 2008-06-15 14:23:49.500 167 12448.05 93.90 55266.65 88888.00 2008-06-15 14:23:49.625 167 12448.02 93.90 55266.62 88888.00 2008-06-15 14:23:49.750 167 12448.10 93.92 55266.60 88888.00 2008-06-15 14:23:49.875 167 12448.20 93.92 55266.65 88888.00 2008-06-15 14:23:50.000 167 12448.17 93.90 55266.65 88888.00 2008-06-15 14:23:50.125 167 12448.15 93.92 55266.60 88888.00 2008-06-15 14:23:50.250 167 12448.17 93.95 55266.65 88888.00 2008-06-15 14:23:50.375 167 12448.20 93.95 55266.68 88888.00 2008-06-15 14:23:50.500 167 12448.17 93.97 55266.70 88888.00 2008-06-15 14:23:50.625 167 12448.20 93.95 55266.68 88888.00 2008-06-15 14:23:50.750 167 12448.23 93.95 55266.68 88888.00 2008-06-15 14:23:50.875 167 12448.23 93.97 55266.68 88888.00 2008-06-15 14:23:51.000 167 12448.23 93.97 55266.68 88888.00 2008-06-15 14:23:51.125 167 12448.25 93.97 55266.65 88888.00 2008-06-15 14:23:51.250 167 12448.17 93.95 55266.68 88888.00 2008-06-15 14:23:51.375 167 12448.15 93.95 55266.68 88888.00 2008-06-15 14:23:51.500 167 12448.12 93.95 55266.65 88888.00 2008-06-15 14:23:51.625 167 12448.15 93.97 55266.65 88888.00 2008-06-15 14:23:51.750 167 12448.17 94.00 55266.68 88888.00 2008-06-15 14:23:51.875 167 12448.15 93.97 55266.65 88888.00 2008-06-15 14:23:52.000 167 12448.23 94.00 55266.62 88888.00 2008-06-15 14:23:52.125 167 12448.20 94.03 55266.65 88888.00 2008-06-15 14:23:52.250 167 12448.20 94.03 55266.68 88888.00 2008-06-15 14:23:52.375 167 12448.23 94.03 55266.65 88888.00 2008-06-15 14:23:52.500 167 12448.20 94.00 55266.68 88888.00 2008-06-15 14:23:52.625 167 12448.15 93.97 55266.68 88888.00 2008-06-15 14:23:52.750 167 12448.15 94.03 55266.65 88888.00 2008-06-15 14:23:52.875 167 12448.15 94.03 55266.65 88888.00 2008-06-15 14:23:53.000 167 12448.15 94.00 55266.65 88888.00 2008-06-15 14:23:53.125 167 12448.15 94.03 55266.65 88888.00 2008-06-15 14:23:53.250 167 12448.15 94.03 55266.68 88888.00 2008-06-15 14:23:53.375 167 12448.17 94.05 55266.65 88888.00 2008-06-15 14:23:53.500 167 12448.20 94.05 55266.68 88888.00 2008-06-15 14:23:53.625 167 12448.23 94.05 55266.65 88888.00 2008-06-15 14:23:53.750 167 12448.17 94.08 55266.65 88888.00 2008-06-15 14:23:53.875 167 12448.20 94.10 55266.72 88888.00 2008-06-15 14:23:54.000 167 12448.20 94.08 55266.75 88888.00 2008-06-15 14:23:54.125 167 12448.17 94.08 55266.72 88888.00 2008-06-15 14:23:54.250 167 12448.15 94.05 55266.65 88888.00 2008-06-15 14:23:54.375 167 12448.15 94.03 55266.62 88888.00 2008-06-15 14:23:54.500 167 12448.15 94.03 55266.62 88888.00 2008-06-15 14:23:54.625 167 12448.20 94.05 55266.65 88888.00 2008-06-15 14:23:54.750 167 12448.20 94.05 55266.62 88888.00 2008-06-15 14:23:54.875 167 12448.15 94.03 55266.65 88888.00 2008-06-15 14:23:55.000 167 12448.15 94.03 55266.62 88888.00 2008-06-15 14:23:55.125 167 12448.15 94.03 55266.65 88888.00 2008-06-15 14:23:55.250 167 12448.10 94.00 55266.65 88888.00 2008-06-15 14:23:55.375 167 12448.10 94.03 55266.68 88888.00 2008-06-15 14:23:55.500 167 12448.15 94.03 55266.72 88888.00 2008-06-15 14:23:55.625 167 12448.12 94.08 55266.70 88888.00 2008-06-15 14:23:55.750 167 12448.12 94.05 55266.70 88888.00 2008-06-15 14:23:55.875 167 12448.08 94.05 55266.68 88888.00 2008-06-15 14:23:56.000 167 12448.00 94.03 55266.68 88888.00 2008-06-15 14:23:56.125 167 12448.00 94.05 55266.68 88888.00 2008-06-15 14:23:56.250 167 12447.98 94.05 55266.72 88888.00 2008-06-15 14:23:56.375 167 12448.02 94.08 55266.75 88888.00 2008-06-15 14:23:56.500 167 12448.00 94.08 55266.75 88888.00 2008-06-15 14:23:56.625 167 12448.00 94.08 55266.75 88888.00 2008-06-15 14:23:56.750 167 12447.95 94.08 55266.75 88888.00 2008-06-15 14:23:56.875 167 12447.90 94.05 55266.75 88888.00 2008-06-15 14:23:57.000 167 12447.92 94.05 55266.72 88888.00 2008-06-15 14:23:57.125 167 12447.95 94.08 55266.75 88888.00 2008-06-15 14:23:57.250 167 12447.92 94.05 55266.75 88888.00 2008-06-15 14:23:57.375 167 12447.95 94.03 55266.75 88888.00 2008-06-15 14:23:57.500 167 12448.00 94.00 55266.70 88888.00 2008-06-15 14:23:57.625 167 12448.02 94.00 55266.70 88888.00 2008-06-15 14:23:57.750 167 12447.98 94.03 55266.70 88888.00 2008-06-15 14:23:57.875 167 12447.92 94.00 55266.72 88888.00 2008-06-15 14:23:58.000 167 12447.92 93.97 55266.75 88888.00 2008-06-15 14:23:58.125 167 12447.92 94.00 55266.75 88888.00 2008-06-15 14:23:58.250 167 12447.92 93.97 55266.75 88888.00 2008-06-15 14:23:58.375 167 12447.90 93.97 55266.72 88888.00 2008-06-15 14:23:58.500 167 12447.88 93.92 55266.72 88888.00 2008-06-15 14:23:58.625 167 12447.88 93.90 55266.75 88888.00 2008-06-15 14:23:58.750 167 12447.90 93.90 55266.75 88888.00 2008-06-15 14:23:58.875 167 12447.90 93.92 55266.78 88888.00 2008-06-15 14:23:59.000 167 12447.92 93.90 55266.80 88888.00 2008-06-15 14:23:59.125 167 12447.95 93.88 55266.80 88888.00 2008-06-15 14:23:59.250 167 12447.92 93.85 55266.78 88888.00 2008-06-15 14:23:59.375 167 12447.95 93.83 55266.75 88888.00 2008-06-15 14:23:59.500 167 12447.95 93.85 55266.78 88888.00 2008-06-15 14:23:59.625 167 12448.00 93.83 55266.80 88888.00 2008-06-15 14:23:59.750 167 12448.00 93.83 55266.82 88888.00 2008-06-15 14:23:59.875 167 12448.00 93.83 55266.80 88888.00 2008-06-15 14:24:00.000 167 12447.98 93.80 55266.80 88888.00 2008-06-15 14:24:00.125 167 12447.98 93.78 55266.82 88888.00 2008-06-15 14:24:00.250 167 12447.98 93.78 55266.82 88888.00 2008-06-15 14:24:00.375 167 12447.98 93.75 55266.78 88888.00 2008-06-15 14:24:00.500 167 12447.92 93.75 55266.78 88888.00 2008-06-15 14:24:00.625 167 12447.90 93.75 55266.75 88888.00 2008-06-15 14:24:00.750 167 12447.88 93.72 55266.78 88888.00 2008-06-15 14:24:00.875 167 12447.90 93.67 55266.78 88888.00 2008-06-15 14:24:01.000 167 12447.85 93.67 55266.78 88888.00 2008-06-15 14:24:01.125 167 12447.75 93.67 55266.78 88888.00 2008-06-15 14:24:01.250 167 12447.67 93.62 55266.80 88888.00 2008-06-15 14:24:01.375 167 12447.73 93.62 55266.80 88888.00 2008-06-15 14:24:01.500 167 12447.77 93.62 55266.80 88888.00 2008-06-15 14:24:01.625 167 12447.77 93.62 55266.78 88888.00 2008-06-15 14:24:01.750 167 12447.83 93.60 55266.75 88888.00 2008-06-15 14:24:01.875 167 12447.90 93.58 55266.72 88888.00 2008-06-15 14:24:02.000 167 12447.85 93.60 55266.72 88888.00 2008-06-15 14:24:02.125 167 12447.77 93.58 55266.72 88888.00 2008-06-15 14:24:02.250 167 12447.77 93.55 55266.78 88888.00 2008-06-15 14:24:02.375 167 12447.80 93.60 55266.75 88888.00 2008-06-15 14:24:02.500 167 12447.83 93.62 55266.75 88888.00 2008-06-15 14:24:02.625 167 12447.83 93.60 55266.75 88888.00 2008-06-15 14:24:02.750 167 12447.80 93.58 55266.78 88888.00 2008-06-15 14:24:02.875 167 12447.75 93.58 55266.80 88888.00 2008-06-15 14:24:03.000 167 12447.77 93.55 55266.85 88888.00 2008-06-15 14:24:03.125 167 12447.77 93.55 55266.82 88888.00 2008-06-15 14:24:03.250 167 12447.83 93.55 55266.82 88888.00 2008-06-15 14:24:03.375 167 12447.88 93.55 55266.82 88888.00 2008-06-15 14:24:03.500 167 12447.85 93.55 55266.82 88888.00 2008-06-15 14:24:03.625 167 12447.85 93.53 55266.82 88888.00 2008-06-15 14:24:03.750 167 12447.88 93.55 55266.82 88888.00 2008-06-15 14:24:03.875 167 12447.95 93.55 55266.80 88888.00 2008-06-15 14:24:04.000 167 12447.92 93.55 55266.80 88888.00 2008-06-15 14:24:04.125 167 12447.95 93.53 55266.82 88888.00 2008-06-15 14:24:04.250 167 12447.95 93.50 55266.82 88888.00 2008-06-15 14:24:04.375 167 12447.98 93.50 55266.82 88888.00 2008-06-15 14:24:04.500 167 12447.98 93.50 55266.80 88888.00 2008-06-15 14:24:04.625 167 12448.02 93.53 55266.80 88888.00 2008-06-15 14:24:04.750 167 12448.02 93.53 55266.80 88888.00 2008-06-15 14:24:04.875 167 12448.02 93.50 55266.85 88888.00 2008-06-15 14:24:05.000 167 12448.02 93.50 55266.82 88888.00 2008-06-15 14:24:05.125 167 12448.02 93.47 55266.82 88888.00 2008-06-15 14:24:05.250 167 12448.02 93.50 55266.85 88888.00 2008-06-15 14:24:05.375 167 12448.08 93.53 55266.82 88888.00 2008-06-15 14:24:05.500 167 12448.02 93.53 55266.82 88888.00 2008-06-15 14:24:05.625 167 12447.95 93.53 55266.85 88888.00 2008-06-15 14:24:05.750 167 12447.95 93.53 55266.88 88888.00 2008-06-15 14:24:05.875 167 12447.98 93.53 55266.85 88888.00 2008-06-15 14:24:06.000 167 12448.00 93.50 55266.82 88888.00 2008-06-15 14:24:06.125 167 12447.98 93.53 55266.85 88888.00 2008-06-15 14:24:06.250 167 12447.98 93.47 55266.80 88888.00 2008-06-15 14:24:06.375 167 12448.00 93.47 55266.78 88888.00 2008-06-15 14:24:06.500 167 12447.98 93.50 55266.78 88888.00 2008-06-15 14:24:06.625 167 12448.00 93.50 55266.75 88888.00 2008-06-15 14:24:06.750 167 12448.05 93.50 55266.78 88888.00 2008-06-15 14:24:06.875 167 12448.02 93.50 55266.75 88888.00 2008-06-15 14:24:07.000 167 12448.05 93.50 55266.75 88888.00 2008-06-15 14:24:07.125 167 12448.12 93.50 55266.72 88888.00 2008-06-15 14:24:07.250 167 12448.08 93.47 55266.78 88888.00 2008-06-15 14:24:07.375 167 12448.10 93.47 55266.78 88888.00 2008-06-15 14:24:07.500 167 12448.08 93.47 55266.78 88888.00 2008-06-15 14:24:07.625 167 12448.02 93.47 55266.78 88888.00 2008-06-15 14:24:07.750 167 12448.02 93.50 55266.80 88888.00 2008-06-15 14:24:07.875 167 12448.02 93.47 55266.78 88888.00 2008-06-15 14:24:08.000 167 12448.05 93.45 55266.78 88888.00 2008-06-15 14:24:08.125 167 12448.02 93.45 55266.80 88888.00 2008-06-15 14:24:08.250 167 12448.05 93.45 55266.80 88888.00 2008-06-15 14:24:08.375 167 12448.12 93.47 55266.78 88888.00 2008-06-15 14:24:08.500 167 12448.15 93.53 55266.80 88888.00 2008-06-15 14:24:08.625 167 12448.12 93.50 55266.80 88888.00 2008-06-15 14:24:08.750 167 12448.08 93.45 55266.82 88888.00 2008-06-15 14:24:08.875 167 12448.00 93.45 55266.82 88888.00 2008-06-15 14:24:09.000 167 12447.98 93.45 55266.82 88888.00 2008-06-15 14:24:09.125 167 12448.05 93.45 55266.82 88888.00 2008-06-15 14:24:09.250 167 12448.05 93.40 55266.85 88888.00 2008-06-15 14:24:09.375 167 12448.08 93.40 55266.80 88888.00 2008-06-15 14:24:09.500 167 12448.08 93.40 55266.78 88888.00 2008-06-15 14:24:09.625 167 12448.02 93.40 55266.78 88888.00 2008-06-15 14:24:09.750 167 12447.98 93.38 55266.80 88888.00 2008-06-15 14:24:09.875 167 12448.00 93.38 55266.78 88888.00 2008-06-15 14:24:10.000 167 12448.00 93.38 55266.78 88888.00 2008-06-15 14:24:10.125 167 12448.05 93.40 55266.78 88888.00 2008-06-15 14:24:10.250 167 12448.08 93.38 55266.75 88888.00 2008-06-15 14:24:10.375 167 12448.08 93.38 55266.78 88888.00 2008-06-15 14:24:10.500 167 12448.10 93.33 55266.80 88888.00 2008-06-15 14:24:10.625 167 12448.12 93.30 55266.80 88888.00 2008-06-15 14:24:10.750 167 12448.08 93.30 55266.82 88888.00 2008-06-15 14:24:10.875 167 12448.08 93.30 55266.85 88888.00 2008-06-15 14:24:11.000 167 12448.08 93.30 55266.82 88888.00 2008-06-15 14:24:11.125 167 12448.05 93.28 55266.82 88888.00 2008-06-15 14:24:11.250 167 12448.02 93.25 55266.80 88888.00 2008-06-15 14:24:11.375 167 12448.02 93.28 55266.80 88888.00 2008-06-15 14:24:11.500 167 12448.02 93.25 55266.82 88888.00 2008-06-15 14:24:11.625 167 12448.02 93.25 55266.88 88888.00 2008-06-15 14:24:11.750 167 12448.05 93.22 55266.88 88888.00 2008-06-15 14:24:11.875 167 12448.00 93.22 55266.82 88888.00 2008-06-15 14:24:12.000 167 12447.98 93.20 55266.78 88888.00 2008-06-15 14:24:12.125 167 12448.00 93.20 55266.82 88888.00 2008-06-15 14:24:12.250 167 12447.98 93.15 55266.82 88888.00 2008-06-15 14:24:12.375 167 12448.02 93.12 55266.80 88888.00 2008-06-15 14:24:12.500 167 12448.02 93.15 55266.78 88888.00 2008-06-15 14:24:12.625 167 12448.02 93.15 55266.78 88888.00 2008-06-15 14:24:12.750 167 12448.02 93.15 55266.78 88888.00 2008-06-15 14:24:12.875 167 12448.00 93.15 55266.80 88888.00 2008-06-15 14:24:13.000 167 12448.02 93.12 55266.80 88888.00 2008-06-15 14:24:13.125 167 12448.12 93.10 55266.80 88888.00 2008-06-15 14:24:13.250 167 12448.10 93.08 55266.78 88888.00 2008-06-15 14:24:13.375 167 12448.02 93.08 55266.78 88888.00 2008-06-15 14:24:13.500 167 12448.00 93.08 55266.80 88888.00 2008-06-15 14:24:13.625 167 12447.98 93.10 55266.82 88888.00 2008-06-15 14:24:13.750 167 12448.02 93.10 55266.85 88888.00 2008-06-15 14:24:13.875 167 12448.08 93.08 55266.85 88888.00 2008-06-15 14:24:14.000 167 12448.05 93.10 55266.82 88888.00 2008-06-15 14:24:14.125 167 12447.98 93.08 55266.82 88888.00 2008-06-15 14:24:14.250 167 12447.98 93.05 55266.88 88888.00 2008-06-15 14:24:14.375 167 12448.00 93.08 55266.88 88888.00 2008-06-15 14:24:14.500 167 12448.00 93.08 55266.85 88888.00 2008-06-15 14:24:14.625 167 12448.02 93.08 55266.88 88888.00 2008-06-15 14:24:14.750 167 12448.00 93.08 55266.90 88888.00 2008-06-15 14:24:14.875 167 12447.95 93.05 55266.85 88888.00 2008-06-15 14:24:15.000 167 12447.98 93.05 55266.82 88888.00 2008-06-15 14:24:15.125 167 12448.02 93.03 55266.88 88888.00 2008-06-15 14:24:15.250 167 12448.00 93.03 55266.90 88888.00 2008-06-15 14:24:15.375 167 12448.00 93.03 55266.88 88888.00 2008-06-15 14:24:15.500 167 12448.02 93.03 55266.88 88888.00 2008-06-15 14:24:15.625 167 12448.00 93.03 55266.85 88888.00 2008-06-15 14:24:15.750 167 12447.98 93.03 55266.85 88888.00 2008-06-15 14:24:15.875 167 12447.98 93.03 55266.85 88888.00 2008-06-15 14:24:16.000 167 12448.05 93.00 55266.82 88888.00 2008-06-15 14:24:16.125 167 12448.08 93.00 55266.82 88888.00 2008-06-15 14:24:16.250 167 12448.00 93.00 55266.88 88888.00 2008-06-15 14:24:16.375 167 12448.02 92.97 55266.88 88888.00 2008-06-15 14:24:16.500 167 12448.02 92.95 55266.85 88888.00 2008-06-15 14:24:16.625 167 12447.98 92.92 55266.90 88888.00 2008-06-15 14:24:16.750 167 12447.98 92.95 55266.88 88888.00 2008-06-15 14:24:16.875 167 12447.98 92.92 55266.85 88888.00 2008-06-15 14:24:17.000 167 12447.90 92.90 55266.82 88888.00 2008-06-15 14:24:17.125 167 12447.83 92.90 55266.85 88888.00 2008-06-15 14:24:17.250 167 12447.85 92.90 55266.90 88888.00 2008-06-15 14:24:17.375 167 12447.90 92.90 55266.90 88888.00 2008-06-15 14:24:17.500 167 12447.90 92.90 55266.88 88888.00 2008-06-15 14:24:17.625 167 12447.95 92.90 55266.88 88888.00 2008-06-15 14:24:17.750 167 12447.90 92.85 55266.85 88888.00 2008-06-15 14:24:17.875 167 12447.92 92.85 55266.85 88888.00 2008-06-15 14:24:18.000 167 12447.90 92.83 55266.85 88888.00 2008-06-15 14:24:18.125 167 12447.95 92.80 55266.82 88888.00 2008-06-15 14:24:18.250 167 12447.90 92.80 55266.80 88888.00 2008-06-15 14:24:18.375 167 12447.88 92.78 55266.78 88888.00 2008-06-15 14:24:18.500 167 12447.85 92.78 55266.80 88888.00 2008-06-15 14:24:18.625 167 12447.83 92.75 55266.78 88888.00 2008-06-15 14:24:18.750 167 12447.85 92.72 55266.78 88888.00 2008-06-15 14:24:18.875 167 12447.85 92.72 55266.80 88888.00 2008-06-15 14:24:19.000 167 12447.85 92.70 55266.80 88888.00 2008-06-15 14:24:19.125 167 12447.83 92.70 55266.80 88888.00 2008-06-15 14:24:19.250 167 12447.80 92.67 55266.78 88888.00 2008-06-15 14:24:19.375 167 12447.83 92.67 55266.78 88888.00 2008-06-15 14:24:19.500 167 12447.83 92.65 55266.75 88888.00 2008-06-15 14:24:19.625 167 12447.92 92.65 55266.75 88888.00 2008-06-15 14:24:19.750 167 12447.98 92.65 55266.75 88888.00 2008-06-15 14:24:19.875 167 12447.98 92.62 55266.75 88888.00 2008-06-15 14:24:20.000 167 12447.90 92.60 55266.75 88888.00 2008-06-15 14:24:20.125 167 12447.90 92.60 55266.75 88888.00 2008-06-15 14:24:20.250 167 12447.92 92.60 55266.78 88888.00 2008-06-15 14:24:20.375 167 12447.90 92.60 55266.78 88888.00 2008-06-15 14:24:20.500 167 12447.85 92.62 55266.78 88888.00 2008-06-15 14:24:20.625 167 12447.85 92.62 55266.78 88888.00 2008-06-15 14:24:20.750 167 12447.85 92.60 55266.78 88888.00 2008-06-15 14:24:20.875 167 12447.88 92.60 55266.80 88888.00 2008-06-15 14:24:21.000 167 12447.88 92.55 55266.82 88888.00 2008-06-15 14:24:21.125 167 12447.83 92.55 55266.88 88888.00 2008-06-15 14:24:21.250 167 12447.83 92.53 55266.88 88888.00 2008-06-15 14:24:21.375 167 12447.80 92.53 55266.82 88888.00 2008-06-15 14:24:21.500 167 12447.83 92.53 55266.85 88888.00 2008-06-15 14:24:21.625 167 12447.85 92.53 55266.82 88888.00 2008-06-15 14:24:21.750 167 12447.90 92.53 55266.85 88888.00 2008-06-15 14:24:21.875 167 12447.83 92.50 55266.82 88888.00 2008-06-15 14:24:22.000 167 12447.83 92.47 55266.80 88888.00 2008-06-15 14:24:22.125 167 12447.88 92.47 55266.82 88888.00 2008-06-15 14:24:22.250 167 12447.85 92.47 55266.82 88888.00 2008-06-15 14:24:22.375 167 12447.88 92.47 55266.80 88888.00 2008-06-15 14:24:22.500 167 12447.90 92.45 55266.80 88888.00 2008-06-15 14:24:22.625 167 12447.92 92.47 55266.80 88888.00 2008-06-15 14:24:22.750 167 12447.88 92.47 55266.80 88888.00 2008-06-15 14:24:22.875 167 12447.83 92.47 55266.80 88888.00 2008-06-15 14:24:23.000 167 12447.83 92.45 55266.80 88888.00 2008-06-15 14:24:23.125 167 12447.83 92.42 55266.82 88888.00 2008-06-15 14:24:23.250 167 12447.75 92.42 55266.82 88888.00 2008-06-15 14:24:23.375 167 12447.80 92.42 55266.82 88888.00 2008-06-15 14:24:23.500 167 12447.83 92.42 55266.80 88888.00 2008-06-15 14:24:23.625 167 12447.83 92.42 55266.80 88888.00 2008-06-15 14:24:23.750 167 12447.88 92.42 55266.80 88888.00 2008-06-15 14:24:23.875 167 12447.95 92.42 55266.80 88888.00 2008-06-15 14:24:24.000 167 12447.92 92.42 55266.78 88888.00 2008-06-15 14:24:24.125 167 12447.95 92.42 55266.78 88888.00 2008-06-15 14:24:24.250 167 12447.95 92.38 55266.80 88888.00 2008-06-15 14:24:24.375 167 12447.95 92.38 55266.78 88888.00 2008-06-15 14:24:24.500 167 12447.95 92.38 55266.78 88888.00 2008-06-15 14:24:24.625 167 12447.98 92.38 55266.78 88888.00 2008-06-15 14:24:24.750 167 12447.92 92.38 55266.72 88888.00 2008-06-15 14:24:24.875 167 12447.90 92.38 55266.72 88888.00 2008-06-15 14:24:25.000 167 12447.95 92.35 55266.68 88888.00 2008-06-15 14:24:25.125 167 12447.95 92.35 55266.68 88888.00 2008-06-15 14:24:25.250 167 12447.92 92.35 55266.68 88888.00 2008-06-15 14:24:25.375 167 12447.95 92.35 55266.65 88888.00 2008-06-15 14:24:25.500 167 12447.95 92.35 55266.65 88888.00 2008-06-15 14:24:25.625 167 12448.00 92.38 55266.65 88888.00 2008-06-15 14:24:25.750 167 12448.00 92.40 55266.68 88888.00 2008-06-15 14:24:25.875 167 12448.02 92.38 55266.68 88888.00 2008-06-15 14:24:26.000 167 12448.00 92.38 55266.65 88888.00 2008-06-15 14:24:26.125 167 12447.98 92.38 55266.65 88888.00 2008-06-15 14:24:26.250 167 12447.98 92.38 55266.65 88888.00 2008-06-15 14:24:26.375 167 12448.02 92.38 55266.68 88888.00 2008-06-15 14:24:26.500 167 12448.02 92.38 55266.70 88888.00 2008-06-15 14:24:26.625 167 12448.02 92.40 55266.72 88888.00 2008-06-15 14:24:26.750 167 12447.98 92.40 55266.70 88888.00 2008-06-15 14:24:26.875 167 12447.95 92.40 55266.68 88888.00 2008-06-15 14:24:27.000 167 12447.98 92.40 55266.65 88888.00 2008-06-15 14:24:27.125 167 12448.02 92.40 55266.68 88888.00 2008-06-15 14:24:27.250 167 12447.95 92.40 55266.70 88888.00 2008-06-15 14:24:27.375 167 12447.95 92.40 55266.70 88888.00 2008-06-15 14:24:27.500 167 12447.98 92.40 55266.70 88888.00 2008-06-15 14:24:27.625 167 12447.98 92.40 55266.68 88888.00 2008-06-15 14:24:27.750 167 12447.98 92.38 55266.70 88888.00 2008-06-15 14:24:27.875 167 12447.98 92.38 55266.68 88888.00 2008-06-15 14:24:28.000 167 12448.00 92.40 55266.65 88888.00 2008-06-15 14:24:28.125 167 12448.00 92.40 55266.65 88888.00 2008-06-15 14:24:28.250 167 12448.02 92.40 55266.68 88888.00 2008-06-15 14:24:28.375 167 12448.02 92.40 55266.65 88888.00 2008-06-15 14:24:28.500 167 12447.95 92.40 55266.68 88888.00 2008-06-15 14:24:28.625 167 12447.92 92.42 55266.70 88888.00 2008-06-15 14:24:28.750 167 12447.90 92.42 55266.72 88888.00 2008-06-15 14:24:28.875 167 12447.90 92.40 55266.70 88888.00 2008-06-15 14:24:29.000 167 12447.95 92.42 55266.68 88888.00 2008-06-15 14:24:29.125 167 12448.00 92.45 55266.68 88888.00 2008-06-15 14:24:29.250 167 12448.00 92.42 55266.72 88888.00 2008-06-15 14:24:29.375 167 12447.92 92.45 55266.70 88888.00 2008-06-15 14:24:29.500 167 12447.83 92.47 55266.72 88888.00 2008-06-15 14:24:29.625 167 12447.92 92.45 55266.72 88888.00 2008-06-15 14:24:29.750 167 12447.90 92.45 55266.75 88888.00 2008-06-15 14:24:29.875 167 12447.85 92.47 55266.75 88888.00 2008-06-15 14:24:30.000 167 12447.83 92.47 55266.70 88888.00 2008-06-15 14:24:30.125 167 12447.77 92.47 55266.72 88888.00 2008-06-15 14:24:30.250 167 12447.70 92.47 55266.70 88888.00 2008-06-15 14:24:30.375 167 12447.75 92.45 55266.65 88888.00 2008-06-15 14:24:30.500 167 12447.75 92.45 55266.68 88888.00 2008-06-15 14:24:30.625 167 12447.73 92.50 55266.68 88888.00 2008-06-15 14:24:30.750 167 12447.73 92.50 55266.65 88888.00 2008-06-15 14:24:30.875 167 12447.75 92.47 55266.68 88888.00 2008-06-15 14:24:31.000 167 12447.80 92.50 55266.65 88888.00 2008-06-15 14:24:31.125 167 12447.77 92.50 55266.62 88888.00 2008-06-15 14:24:31.250 167 12447.70 92.50 55266.62 88888.00 2008-06-15 14:24:31.375 167 12447.75 92.55 55266.60 88888.00 2008-06-15 14:24:31.500 167 12447.73 92.55 55266.62 88888.00 2008-06-15 14:24:31.625 167 12447.70 92.58 55266.65 88888.00 2008-06-15 14:24:31.750 167 12447.65 92.58 55266.65 88888.00 2008-06-15 14:24:31.875 167 12447.67 92.58 55266.62 88888.00 2008-06-15 14:24:32.000 167 12447.73 92.55 55266.62 88888.00 2008-06-15 14:24:32.125 167 12447.75 92.58 55266.62 88888.00 2008-06-15 14:24:32.250 167 12447.70 92.60 55266.68 88888.00 2008-06-15 14:24:32.375 167 12447.62 92.62 55266.65 88888.00 2008-06-15 14:24:32.500 167 12447.67 92.65 55266.65 88888.00 2008-06-15 14:24:32.625 167 12447.70 92.65 55266.68 88888.00 2008-06-15 14:24:32.750 167 12447.67 92.65 55266.70 88888.00 2008-06-15 14:24:32.875 167 12447.70 92.65 55266.68 88888.00 2008-06-15 14:24:33.000 167 12447.77 92.67 55266.68 88888.00 2008-06-15 14:24:33.125 167 12447.80 92.70 55266.68 88888.00 2008-06-15 14:24:33.250 167 12447.67 92.70 55266.65 88888.00 2008-06-15 14:24:33.375 167 12447.67 92.72 55266.62 88888.00 2008-06-15 14:24:33.500 167 12447.70 92.75 55266.65 88888.00 2008-06-15 14:24:33.625 167 12447.70 92.78 55266.70 88888.00 2008-06-15 14:24:33.750 167 12447.67 92.78 55266.70 88888.00 2008-06-15 14:24:33.875 167 12447.67 92.80 55266.68 88888.00 2008-06-15 14:24:34.000 167 12447.70 92.80 55266.65 88888.00 2008-06-15 14:24:34.125 167 12447.73 92.83 55266.68 88888.00 2008-06-15 14:24:34.250 167 12447.73 92.85 55266.65 88888.00 2008-06-15 14:24:34.375 167 12447.73 92.88 55266.62 88888.00 2008-06-15 14:24:34.500 167 12447.65 92.85 55266.65 88888.00 2008-06-15 14:24:34.625 167 12447.65 92.88 55266.68 88888.00 2008-06-15 14:24:34.750 167 12447.65 92.90 55266.70 88888.00 2008-06-15 14:24:34.875 167 12447.62 92.92 55266.68 88888.00 2008-06-15 14:24:35.000 167 12447.62 92.97 55266.65 88888.00 2008-06-15 14:24:35.125 167 12447.58 92.97 55266.68 88888.00 2008-06-15 14:24:35.250 167 12447.48 92.97 55266.68 88888.00 2008-06-15 14:24:35.375 167 12447.48 93.00 55266.68 88888.00 2008-06-15 14:24:35.500 167 12447.50 93.03 55266.65 88888.00 2008-06-15 14:24:35.625 167 12447.52 93.03 55266.62 88888.00 2008-06-15 14:24:35.750 167 12447.50 93.00 55266.68 88888.00 2008-06-15 14:24:35.875 167 12447.45 93.03 55266.70 88888.00 2008-06-15 14:24:36.000 167 12447.40 93.03 55266.65 88888.00 2008-06-15 14:24:36.125 167 12447.40 93.05 55266.62 88888.00 2008-06-15 14:24:36.250 167 12447.42 93.05 55266.60 88888.00 2008-06-15 14:24:36.375 167 12447.42 93.05 55266.57 88888.00 2008-06-15 14:24:36.500 167 12447.38 93.05 55266.60 88888.00 2008-06-15 14:24:36.625 167 12447.40 93.08 55266.62 88888.00 2008-06-15 14:24:36.750 167 12447.42 93.10 55266.55 88888.00 2008-06-15 14:24:36.875 167 12447.42 93.12 55266.57 88888.00 2008-06-15 14:24:37.000 167 12447.42 93.15 55266.57 88888.00 2008-06-15 14:24:37.125 167 12447.45 93.15 55266.57 88888.00 2008-06-15 14:24:37.250 167 12447.48 93.15 55266.55 88888.00 2008-06-15 14:24:37.375 167 12447.52 93.15 55266.53 88888.00 2008-06-15 14:24:37.500 167 12447.48 93.17 55266.57 88888.00 2008-06-15 14:24:37.625 167 12447.40 93.20 55266.57 88888.00 2008-06-15 14:24:37.750 167 12447.42 93.20 55266.57 88888.00 2008-06-15 14:24:37.875 167 12447.48 93.22 55266.57 88888.00 2008-06-15 14:24:38.000 167 12447.45 93.22 55266.53 88888.00 2008-06-15 14:24:38.125 167 12447.42 93.22 55266.50 88888.00 2008-06-15 14:24:38.250 167 12447.38 93.25 55266.57 88888.00 2008-06-15 14:24:38.375 167 12447.38 93.28 55266.57 88888.00 2008-06-15 14:24:38.500 167 12447.40 93.28 55266.57 88888.00 2008-06-15 14:24:38.625 167 12447.40 93.30 55266.57 88888.00 2008-06-15 14:24:38.750 167 12447.40 93.30 55266.60 88888.00 2008-06-15 14:24:38.875 167 12447.35 93.30 55266.57 88888.00 2008-06-15 14:24:39.000 167 12447.30 93.33 55266.55 88888.00 2008-06-15 14:24:39.125 167 12447.27 93.35 55266.53 88888.00 2008-06-15 14:24:39.250 167 12447.35 93.35 55266.53 88888.00 2008-06-15 14:24:39.375 167 12447.42 93.38 55266.53 88888.00 2008-06-15 14:24:39.500 167 12447.42 93.40 55266.55 88888.00 2008-06-15 14:24:39.625 167 12447.40 93.40 55266.55 88888.00 2008-06-15 14:24:39.750 167 12447.35 93.40 55266.57 88888.00 2008-06-15 14:24:39.875 167 12447.33 93.42 55266.55 88888.00 2008-06-15 14:24:40.000 167 12447.33 93.42 55266.55 88888.00 2008-06-15 14:24:40.125 167 12447.38 93.42 55266.55 88888.00 2008-06-15 14:24:40.250 167 12447.33 93.45 55266.53 88888.00 2008-06-15 14:24:40.375 167 12447.30 93.47 55266.50 88888.00 2008-06-15 14:24:40.500 167 12447.33 93.50 55266.50 88888.00 2008-06-15 14:24:40.625 167 12447.35 93.50 55266.53 88888.00 2008-06-15 14:24:40.750 167 12447.38 93.50 55266.57 88888.00 2008-06-15 14:24:40.875 167 12447.38 93.50 55266.55 88888.00 2008-06-15 14:24:41.000 167 12447.35 93.50 55266.53 88888.00 2008-06-15 14:24:41.125 167 12447.35 93.53 55266.55 88888.00 2008-06-15 14:24:41.250 167 12447.38 93.53 55266.55 88888.00 2008-06-15 14:24:41.375 167 12447.33 93.55 55266.57 88888.00 2008-06-15 14:24:41.500 167 12447.25 93.58 55266.55 88888.00 2008-06-15 14:24:41.625 167 12447.33 93.58 55266.50 88888.00 2008-06-15 14:24:41.750 167 12447.38 93.58 55266.47 88888.00 2008-06-15 14:24:41.875 167 12447.38 93.58 55266.50 88888.00 2008-06-15 14:24:42.000 167 12447.42 93.58 55266.47 88888.00 2008-06-15 14:24:42.125 167 12447.48 93.58 55266.50 88888.00 2008-06-15 14:24:42.250 167 12447.48 93.58 55266.50 88888.00 2008-06-15 14:24:42.375 167 12447.48 93.58 55266.47 88888.00 2008-06-15 14:24:42.500 167 12447.50 93.58 55266.47 88888.00 2008-06-15 14:24:42.625 167 12447.52 93.60 55266.45 88888.00 2008-06-15 14:24:42.750 167 12447.52 93.60 55266.45 88888.00 2008-06-15 14:24:42.875 167 12447.45 93.62 55266.43 88888.00 2008-06-15 14:24:43.000 167 12447.45 93.62 55266.43 88888.00 2008-06-15 14:24:43.125 167 12447.45 93.65 55266.40 88888.00 2008-06-15 14:24:43.250 167 12447.38 93.65 55266.35 88888.00 2008-06-15 14:24:43.375 167 12447.38 93.65 55266.35 88888.00 2008-06-15 14:24:43.500 167 12447.48 93.62 55266.38 88888.00 2008-06-15 14:24:43.625 167 12447.55 93.65 55266.38 88888.00 2008-06-15 14:24:43.750 167 12447.52 93.67 55266.40 88888.00 2008-06-15 14:24:43.875 167 12447.52 93.65 55266.38 88888.00 2008-06-15 14:24:44.000 167 12447.58 93.65 55266.35 88888.00 2008-06-15 14:24:44.125 167 12447.58 93.67 55266.35 88888.00 2008-06-15 14:24:44.250 167 12447.60 93.70 55266.38 88888.00 2008-06-15 14:24:44.375 167 12447.62 93.72 55266.38 88888.00 2008-06-15 14:24:44.500 167 12447.60 93.70 55266.35 88888.00 2008-06-15 14:24:44.625 167 12447.55 93.70 55266.35 88888.00 2008-06-15 14:24:44.750 167 12447.55 93.72 55266.38 88888.00 2008-06-15 14:24:44.875 167 12447.65 93.75 55266.38 88888.00 2008-06-15 14:24:45.000 167 12447.73 93.75 55266.38 88888.00 2008-06-15 14:24:45.125 167 12447.77 93.72 55266.38 88888.00 2008-06-15 14:24:45.250 167 12447.70 93.72 55266.40 88888.00 2008-06-15 14:24:45.375 167 12447.73 93.75 55266.43 88888.00 2008-06-15 14:24:45.500 167 12447.77 93.72 55266.38 88888.00 2008-06-15 14:24:45.625 167 12447.83 93.75 55266.38 88888.00 2008-06-15 14:24:45.750 167 12447.90 93.75 55266.40 88888.00 2008-06-15 14:24:45.875 167 12447.88 93.72 55266.40 88888.00 2008-06-15 14:24:46.000 167 12447.80 93.72 55266.40 88888.00 2008-06-15 14:24:46.125 167 12447.83 93.72 55266.40 88888.00 2008-06-15 14:24:46.250 167 12447.83 93.75 55266.38 88888.00 2008-06-15 14:24:46.375 167 12447.85 93.72 55266.38 88888.00 2008-06-15 14:24:46.500 167 12447.80 93.75 55266.40 88888.00 2008-06-15 14:24:46.625 167 12447.80 93.72 55266.38 88888.00 2008-06-15 14:24:46.750 167 12447.80 93.72 55266.35 88888.00 2008-06-15 14:24:46.875 167 12447.85 93.72 55266.38 88888.00 2008-06-15 14:24:47.000 167 12447.85 93.78 55266.35 88888.00 2008-06-15 14:24:47.125 167 12447.83 93.78 55266.38 88888.00 2008-06-15 14:24:47.250 167 12447.85 93.75 55266.38 88888.00 2008-06-15 14:24:47.375 167 12447.88 93.72 55266.38 88888.00 2008-06-15 14:24:47.500 167 12447.88 93.70 55266.35 88888.00 2008-06-15 14:24:47.625 167 12447.90 93.70 55266.32 88888.00 2008-06-15 14:24:47.750 167 12448.00 93.67 55266.32 88888.00 2008-06-15 14:24:47.875 167 12448.05 93.72 55266.32 88888.00 2008-06-15 14:24:48.000 167 12448.05 93.67 55266.30 88888.00 2008-06-15 14:24:48.125 167 12448.08 93.67 55266.32 88888.00 2008-06-15 14:24:48.250 167 12448.08 93.62 55266.32 88888.00 2008-06-15 14:24:48.375 167 12448.08 93.62 55266.28 88888.00 2008-06-15 14:24:48.500 167 12448.10 93.60 55266.25 88888.00 2008-06-15 14:24:48.625 167 12448.12 93.62 55266.22 88888.00 2008-06-15 14:24:48.750 167 12448.15 93.62 55266.20 88888.00 2008-06-15 14:24:48.875 167 12448.12 93.62 55266.20 88888.00 2008-06-15 14:24:49.000 167 12448.15 93.60 55266.18 88888.00 2008-06-15 14:24:49.125 167 12448.15 93.60 55266.20 88888.00 2008-06-15 14:24:49.250 167 12448.15 93.60 55266.22 88888.00 2008-06-15 14:24:49.375 167 12448.17 93.62 55266.20 88888.00 2008-06-15 14:24:49.500 167 12448.20 93.62 55266.20 88888.00 2008-06-15 14:24:49.625 167 12448.17 93.62 55266.18 88888.00 2008-06-15 14:24:49.750 167 12448.17 93.60 55266.18 88888.00 2008-06-15 14:24:49.875 167 12448.23 93.60 55266.18 88888.00 2008-06-15 14:24:50.000 167 12448.27 93.60 55266.15 88888.00 2008-06-15 14:24:50.125 167 12448.38 93.60 55266.18 88888.00 2008-06-15 14:24:50.250 167 12448.38 93.60 55266.15 88888.00 2008-06-15 14:24:50.375 167 12448.38 93.65 55266.20 88888.00 2008-06-15 14:24:50.500 167 12448.42 93.65 55266.20 88888.00 2008-06-15 14:24:50.625 167 12448.42 93.60 55266.18 88888.00 2008-06-15 14:24:50.750 167 12448.38 93.62 55266.15 88888.00 2008-06-15 14:24:50.875 167 12448.38 93.62 55266.18 88888.00 2008-06-15 14:24:51.000 167 12448.45 93.62 55266.18 88888.00 2008-06-15 14:24:51.125 167 12448.48 93.62 55266.18 88888.00 2008-06-15 14:24:51.250 167 12448.40 93.60 55266.18 88888.00 2008-06-15 14:24:51.375 167 12448.45 93.62 55266.18 88888.00 2008-06-15 14:24:51.500 167 12448.55 93.60 55266.15 88888.00 2008-06-15 14:24:51.625 167 12448.60 93.58 55266.15 88888.00 2008-06-15 14:24:51.750 167 12448.60 93.62 55266.12 88888.00 2008-06-15 14:24:51.875 167 12448.62 93.65 55266.12 88888.00 2008-06-15 14:24:52.000 167 12448.65 93.62 55266.12 88888.00 2008-06-15 14:24:52.125 167 12448.65 93.62 55266.15 88888.00 2008-06-15 14:24:52.250 167 12448.62 93.62 55266.12 88888.00 2008-06-15 14:24:52.375 167 12448.65 93.62 55266.10 88888.00 2008-06-15 14:24:52.500 167 12448.73 93.65 55266.07 88888.00 2008-06-15 14:24:52.625 167 12448.70 93.65 55266.10 88888.00 2008-06-15 14:24:52.750 167 12448.65 93.67 55266.15 88888.00 2008-06-15 14:24:52.875 167 12448.67 93.70 55266.12 88888.00 2008-06-15 14:24:53.000 167 12448.75 93.67 55266.12 88888.00 2008-06-15 14:24:53.125 167 12448.75 93.67 55266.10 88888.00 2008-06-15 14:24:53.250 167 12448.70 93.67 55266.10 88888.00 2008-06-15 14:24:53.375 167 12448.77 93.70 55266.10 88888.00 2008-06-15 14:24:53.500 167 12448.83 93.67 55266.12 88888.00 2008-06-15 14:24:53.625 167 12448.85 93.70 55266.15 88888.00 2008-06-15 14:24:53.750 167 12448.83 93.70 55266.10 88888.00 2008-06-15 14:24:53.875 167 12448.80 93.70 55266.05 88888.00 2008-06-15 14:24:54.000 167 12448.85 93.67 55266.07 88888.00 2008-06-15 14:24:54.125 167 12448.85 93.70 55266.07 88888.00 2008-06-15 14:24:54.250 167 12448.85 93.67 55266.05 88888.00 2008-06-15 14:24:54.375 167 12448.90 93.70 55266.05 88888.00 2008-06-15 14:24:54.500 167 12448.88 93.70 55266.05 88888.00 2008-06-15 14:24:54.625 167 12448.90 93.67 55266.03 88888.00 2008-06-15 14:24:54.750 167 12448.92 93.70 55266.05 88888.00 2008-06-15 14:24:54.875 167 12448.90 93.72 55266.03 88888.00 2008-06-15 14:24:55.000 167 12448.92 93.70 55266.00 88888.00 2008-06-15 14:24:55.125 167 12448.98 93.72 55266.00 88888.00 2008-06-15 14:24:55.250 167 12448.98 93.72 55266.00 88888.00 2008-06-15 14:24:55.375 167 12449.00 93.75 55266.00 88888.00 2008-06-15 14:24:55.500 167 12449.00 93.75 55266.00 88888.00 2008-06-15 14:24:55.625 167 12449.00 93.78 55265.97 88888.00 2008-06-15 14:24:55.750 167 12448.98 93.78 55265.97 88888.00 2008-06-15 14:24:55.875 167 12448.98 93.80 55265.95 88888.00 2008-06-15 14:24:56.000 167 12448.98 93.78 55265.93 88888.00 2008-06-15 14:24:56.125 167 12449.00 93.78 55265.95 88888.00 2008-06-15 14:24:56.250 167 12449.02 93.78 55265.95 88888.00 2008-06-15 14:24:56.375 167 12449.00 93.85 55265.97 88888.00 2008-06-15 14:24:56.500 167 12448.95 93.88 55266.00 88888.00 2008-06-15 14:24:56.625 167 12448.98 93.88 55266.03 88888.00 2008-06-15 14:24:56.750 167 12448.98 93.90 55266.00 88888.00 2008-06-15 14:24:56.875 167 12449.02 93.88 55266.00 88888.00 2008-06-15 14:24:57.000 167 12449.00 93.90 55266.03 88888.00 2008-06-15 14:24:57.125 167 12449.02 93.95 55266.00 88888.00 2008-06-15 14:24:57.250 167 12449.12 93.92 55266.00 88888.00 2008-06-15 14:24:57.375 167 12449.15 93.97 55266.00 88888.00 2008-06-15 14:24:57.500 167 12449.12 93.97 55266.00 88888.00 2008-06-15 14:24:57.625 167 12449.10 94.00 55265.97 88888.00 2008-06-15 14:24:57.750 167 12449.05 94.03 55266.03 88888.00 2008-06-15 14:24:57.875 167 12449.02 94.03 55266.03 88888.00 2008-06-15 14:24:58.000 167 12449.10 94.05 55266.00 88888.00 2008-06-15 14:24:58.125 167 12449.02 94.08 55266.03 88888.00 2008-06-15 14:24:58.250 167 12448.98 94.08 55265.97 88888.00 2008-06-15 14:24:58.375 167 12448.98 94.08 55265.97 88888.00 2008-06-15 14:24:58.500 167 12448.98 94.10 55266.00 88888.00 2008-06-15 14:24:58.625 167 12448.98 94.10 55265.97 88888.00 2008-06-15 14:24:58.750 167 12448.98 94.12 55265.97 88888.00 2008-06-15 14:24:58.875 167 12449.00 94.15 55265.97 88888.00 2008-06-15 14:24:59.000 167 12449.00 94.17 55265.97 88888.00 2008-06-15 14:24:59.125 167 12449.02 94.20 55265.97 88888.00 2008-06-15 14:24:59.250 167 12449.00 94.22 55266.03 88888.00 2008-06-15 14:24:59.375 167 12449.00 94.25 55266.05 88888.00 2008-06-15 14:24:59.500 167 12448.98 94.28 55266.03 88888.00 2008-06-15 14:24:59.625 167 12448.92 94.28 55265.97 88888.00 2008-06-15 14:24:59.750 167 12449.05 94.28 55266.00 88888.00 2008-06-15 14:24:59.875 167 12449.10 94.33 55266.03 88888.00 2008-06-15 14:25:00.000 167 12449.08 94.38 55266.00 88888.00 2008-06-15 14:25:00.125 167 12448.98 94.38 55266.03 88888.00 2008-06-15 14:25:00.250 167 12448.98 94.38 55265.97 88888.00 2008-06-15 14:25:00.375 167 12449.05 94.40 55265.97 88888.00 2008-06-15 14:25:00.500 167 12449.00 94.45 55265.95 88888.00 2008-06-15 14:25:00.625 167 12448.98 94.45 55265.95 88888.00 2008-06-15 14:25:00.750 167 12448.98 94.50 55265.93 88888.00 2008-06-15 14:25:00.875 167 12449.00 94.53 55265.95 88888.00 2008-06-15 14:25:01.000 167 12449.00 94.55 55265.93 88888.00 2008-06-15 14:25:01.125 167 12448.98 94.58 55265.93 88888.00 2008-06-15 14:25:01.250 167 12448.90 94.58 55265.90 88888.00 2008-06-15 14:25:01.375 167 12448.90 94.60 55265.90 88888.00 2008-06-15 14:25:01.500 167 12448.95 94.65 55265.90 88888.00 2008-06-15 14:25:01.625 167 12449.00 94.70 55265.93 88888.00 2008-06-15 14:25:01.750 167 12449.00 94.75 55265.93 88888.00 2008-06-15 14:25:01.875 167 12448.95 94.80 55265.90 88888.00 2008-06-15 14:25:02.000 167 12448.92 94.83 55265.88 88888.00 2008-06-15 14:25:02.125 167 12449.02 94.88 55265.90 88888.00 2008-06-15 14:25:02.250 167 12449.02 94.90 55265.95 88888.00 2008-06-15 14:25:02.375 167 12449.00 94.97 55265.95 88888.00 2008-06-15 14:25:02.500 167 12449.02 94.97 55265.97 88888.00 2008-06-15 14:25:02.625 167 12449.05 95.00 55265.97 88888.00 2008-06-15 14:25:02.750 167 12449.00 95.00 55265.97 88888.00 2008-06-15 14:25:02.875 167 12448.95 95.05 55265.93 88888.00 2008-06-15 14:25:03.000 167 12449.00 95.10 55265.93 88888.00 2008-06-15 14:25:03.125 167 12449.05 95.15 55265.93 88888.00 2008-06-15 14:25:03.250 167 12448.98 95.17 55265.97 88888.00 2008-06-15 14:25:03.375 167 12448.98 95.20 55265.97 88888.00 2008-06-15 14:25:03.500 167 12448.98 95.25 55265.93 88888.00 2008-06-15 14:25:03.625 167 12449.00 95.25 55265.90 88888.00 2008-06-15 14:25:03.750 167 12449.02 95.30 55265.93 88888.00 2008-06-15 14:25:03.875 167 12449.02 95.33 55265.95 88888.00 2008-06-15 14:25:04.000 167 12448.92 95.33 55265.97 88888.00 2008-06-15 14:25:04.125 167 12448.95 95.38 55265.95 88888.00 2008-06-15 14:25:04.250 167 12448.98 95.42 55265.97 88888.00 2008-06-15 14:25:04.375 167 12448.95 95.47 55265.97 88888.00 2008-06-15 14:25:04.500 167 12448.95 95.50 55265.97 88888.00 2008-06-15 14:25:04.625 167 12448.98 95.50 55265.95 88888.00 2008-06-15 14:25:04.750 167 12448.98 95.55 55265.93 88888.00 2008-06-15 14:25:04.875 167 12448.92 95.58 55265.97 88888.00 2008-06-15 14:25:05.000 167 12448.95 95.62 55265.95 88888.00 2008-06-15 14:25:05.125 167 12449.00 95.65 55265.95 88888.00 2008-06-15 14:25:05.250 167 12449.05 95.67 55265.97 88888.00 2008-06-15 14:25:05.375 167 12449.10 95.72 55265.95 88888.00 2008-06-15 14:25:05.500 167 12449.15 95.72 55265.93 88888.00 2008-06-15 14:25:05.625 167 12449.15 95.72 55265.93 88888.00 2008-06-15 14:25:05.750 167 12449.15 95.78 55265.93 88888.00 2008-06-15 14:25:05.875 167 12449.12 95.80 55265.90 88888.00 2008-06-15 14:25:06.000 167 12449.15 95.83 55265.90 88888.00 2008-06-15 14:25:06.125 167 12449.12 95.85 55265.95 88888.00 2008-06-15 14:25:06.250 167 12449.10 95.85 55265.97 88888.00 2008-06-15 14:25:06.375 167 12449.10 95.90 55265.95 88888.00 2008-06-15 14:25:06.500 167 12449.08 95.90 55265.93 88888.00 2008-06-15 14:25:06.625 167 12449.00 95.95 55265.90 88888.00 2008-06-15 14:25:06.750 167 12448.95 95.97 55265.88 88888.00 2008-06-15 14:25:06.875 167 12449.02 96.00 55265.88 88888.00 2008-06-15 14:25:07.000 167 12449.05 96.03 55265.90 88888.00 2008-06-15 14:25:07.125 167 12449.08 96.05 55265.90 88888.00 2008-06-15 14:25:07.250 167 12449.12 96.08 55265.85 88888.00 2008-06-15 14:25:07.375 167 12449.12 96.10 55265.85 88888.00 2008-06-15 14:25:07.500 167 12449.12 96.10 55265.90 88888.00 2008-06-15 14:25:07.625 167 12449.12 96.12 55265.90 88888.00 2008-06-15 14:25:07.750 167 12449.08 96.12 55265.88 88888.00 2008-06-15 14:25:07.875 167 12449.08 96.15 55265.82 88888.00 2008-06-15 14:25:08.000 167 12449.12 96.15 55265.80 88888.00 2008-06-15 14:25:08.125 167 12449.17 96.15 55265.85 88888.00 2008-06-15 14:25:08.250 167 12449.17 96.17 55265.85 88888.00 2008-06-15 14:25:08.375 167 12449.17 96.22 55265.85 88888.00 2008-06-15 14:25:08.500 167 12449.15 96.25 55265.88 88888.00 2008-06-15 14:25:08.625 167 12449.17 96.28 55265.90 88888.00 2008-06-15 14:25:08.750 167 12449.20 96.30 55265.88 88888.00 2008-06-15 14:25:08.875 167 12449.25 96.30 55265.90 88888.00 2008-06-15 14:25:09.000 167 12449.33 96.33 55265.88 88888.00 2008-06-15 14:25:09.125 167 12449.33 96.33 55265.88 88888.00 2008-06-15 14:25:09.250 167 12449.27 96.35 55265.88 88888.00 2008-06-15 14:25:09.375 167 12449.27 96.35 55265.93 88888.00 2008-06-15 14:25:09.500 167 12449.33 96.35 55265.90 88888.00 2008-06-15 14:25:09.625 167 12449.35 96.38 55265.90 88888.00 2008-06-15 14:25:09.750 167 12449.45 96.35 55265.88 88888.00 2008-06-15 14:25:09.875 167 12449.48 96.38 55265.88 88888.00 2008-06-15 14:25:10.000 167 12449.42 96.40 55265.85 88888.00 2008-06-15 14:25:10.125 167 12449.38 96.40 55265.85 88888.00 2008-06-15 14:25:10.250 167 12449.35 96.40 55265.82 88888.00 2008-06-15 14:25:10.375 167 12449.35 96.40 55265.80 88888.00 2008-06-15 14:25:10.500 167 12449.38 96.40 55265.82 88888.00 2008-06-15 14:25:10.625 167 12449.42 96.42 55265.82 88888.00 2008-06-15 14:25:10.750 167 12449.50 96.45 55265.82 88888.00 2008-06-15 14:25:10.875 167 12449.50 96.47 55265.82 88888.00 2008-06-15 14:25:11.000 167 12449.50 96.47 55265.82 88888.00 2008-06-15 14:25:11.125 167 12449.55 96.50 55265.80 88888.00 2008-06-15 14:25:11.250 167 12449.55 96.47 55265.82 88888.00 2008-06-15 14:25:11.375 167 12449.60 96.47 55265.82 88888.00 2008-06-15 14:25:11.500 167 12449.60 96.50 55265.82 88888.00 2008-06-15 14:25:11.625 167 12449.55 96.50 55265.82 88888.00 2008-06-15 14:25:11.750 167 12449.45 96.50 55265.80 88888.00 2008-06-15 14:25:11.875 167 12449.48 96.50 55265.80 88888.00 2008-06-15 14:25:12.000 167 12449.52 96.55 55265.82 88888.00 2008-06-15 14:25:12.125 167 12449.55 96.55 55265.85 88888.00 2008-06-15 14:25:12.250 167 12449.55 96.53 55265.85 88888.00 2008-06-15 14:25:12.375 167 12449.58 96.58 55265.82 88888.00 2008-06-15 14:25:12.500 167 12449.62 96.55 55265.78 88888.00 2008-06-15 14:25:12.625 167 12449.65 96.58 55265.72 88888.00 2008-06-15 14:25:12.750 167 12449.67 96.60 55265.78 88888.00 2008-06-15 14:25:12.875 167 12449.70 96.60 55265.78 88888.00 2008-06-15 14:25:13.000 167 12449.73 96.60 55265.72 88888.00 2008-06-15 14:25:13.125 167 12449.77 96.58 55265.72 88888.00 2008-06-15 14:25:13.250 167 12449.73 96.55 55265.72 88888.00 2008-06-15 14:25:13.375 167 12449.77 96.60 55265.75 88888.00 2008-06-15 14:25:13.500 167 12449.85 96.62 55265.75 88888.00 2008-06-15 14:25:13.625 167 12449.90 96.62 55265.75 88888.00 2008-06-15 14:25:13.750 167 12449.90 96.62 55265.72 88888.00 2008-06-15 14:25:13.875 167 12449.88 96.62 55265.75 88888.00 2008-06-15 14:25:14.000 167 12449.90 96.65 55265.72 88888.00 2008-06-15 14:25:14.125 167 12449.95 96.67 55265.72 88888.00 2008-06-15 14:25:14.250 167 12449.95 96.65 55265.70 88888.00 2008-06-15 14:25:14.375 167 12450.00 96.67 55265.70 88888.00 2008-06-15 14:25:14.500 167 12450.00 96.67 55265.68 88888.00 2008-06-15 14:25:14.625 167 12449.92 96.70 55265.70 88888.00 2008-06-15 14:25:14.750 167 12449.95 96.70 55265.72 88888.00 2008-06-15 14:25:14.875 167 12450.02 96.70 55265.72 88888.00 2008-06-15 14:25:15.000 167 12450.05 96.70 55265.72 88888.00 2008-06-15 14:25:15.125 167 12450.05 96.70 55265.72 88888.00 2008-06-15 14:25:15.250 167 12450.02 96.70 55265.72 88888.00 2008-06-15 14:25:15.375 167 12450.08 96.70 55265.70 88888.00 2008-06-15 14:25:15.500 167 12450.08 96.72 55265.72 88888.00 2008-06-15 14:25:15.625 167 12450.12 96.72 55265.75 88888.00 2008-06-15 14:25:15.750 167 12450.15 96.72 55265.75 88888.00 2008-06-15 14:25:15.875 167 12450.10 96.70 55265.75 88888.00 2008-06-15 14:25:16.000 167 12450.08 96.70 55265.75 88888.00 2008-06-15 14:25:16.125 167 12450.08 96.70 55265.75 88888.00 2008-06-15 14:25:16.250 167 12450.12 96.72 55265.78 88888.00 2008-06-15 14:25:16.375 167 12450.15 96.75 55265.75 88888.00 2008-06-15 14:25:16.500 167 12450.12 96.72 55265.75 88888.00 2008-06-15 14:25:16.625 167 12450.12 96.70 55265.72 88888.00 2008-06-15 14:25:16.750 167 12450.23 96.70 55265.75 88888.00 2008-06-15 14:25:16.875 167 12450.27 96.70 55265.75 88888.00 2008-06-15 14:25:17.000 167 12450.25 96.65 55265.75 88888.00 2008-06-15 14:25:17.125 167 12450.23 96.67 55265.75 88888.00 2008-06-15 14:25:17.250 167 12450.20 96.67 55265.78 88888.00 2008-06-15 14:25:17.375 167 12450.25 96.67 55265.75 88888.00 2008-06-15 14:25:17.500 167 12450.27 96.70 55265.78 88888.00 2008-06-15 14:25:17.625 167 12450.30 96.70 55265.78 88888.00 2008-06-15 14:25:17.750 167 12450.33 96.67 55265.78 88888.00 2008-06-15 14:25:17.875 167 12450.33 96.65 55265.78 88888.00 2008-06-15 14:25:18.000 167 12450.30 96.67 55265.78 88888.00 2008-06-15 14:25:18.125 167 12450.25 96.65 55265.78 88888.00 2008-06-15 14:25:18.250 167 12450.25 96.65 55265.75 88888.00 2008-06-15 14:25:18.375 167 12450.33 96.60 55265.75 88888.00 2008-06-15 14:25:18.500 167 12450.27 96.58 55265.75 88888.00 2008-06-15 14:25:18.625 167 12450.33 96.60 55265.72 88888.00 2008-06-15 14:25:18.750 167 12450.35 96.58 55265.70 88888.00 2008-06-15 14:25:18.875 167 12450.30 96.55 55265.70 88888.00 2008-06-15 14:25:19.000 167 12450.25 96.55 55265.68 88888.00 2008-06-15 14:25:19.125 167 12450.25 96.55 55265.72 88888.00 2008-06-15 14:25:19.250 167 12450.23 96.53 55265.72 88888.00 2008-06-15 14:25:19.375 167 12450.17 96.58 55265.72 88888.00 2008-06-15 14:25:19.500 167 12450.20 96.53 55265.70 88888.00 2008-06-15 14:25:19.625 167 12450.27 96.50 55265.70 88888.00 2008-06-15 14:25:19.750 167 12450.38 96.50 55265.72 88888.00 2008-06-15 14:25:19.875 167 12450.35 96.50 55265.75 88888.00 2008-06-15 14:25:20.000 167 12450.33 96.45 55265.75 88888.00 2008-06-15 14:25:20.125 167 12450.27 96.45 55265.75 88888.00 2008-06-15 14:25:20.250 167 12450.27 96.42 55265.78 88888.00 2008-06-15 14:25:20.375 167 12450.30 96.42 55265.78 88888.00 2008-06-15 14:25:20.500 167 12450.33 96.45 55265.82 88888.00 2008-06-15 14:25:20.625 167 12450.35 96.45 55265.82 88888.00 2008-06-15 14:25:20.750 167 12450.38 96.42 55265.80 88888.00 2008-06-15 14:25:20.875 167 12450.45 96.42 55265.80 88888.00 2008-06-15 14:25:21.000 167 12450.50 96.40 55265.80 88888.00 2008-06-15 14:25:21.125 167 12450.50 96.38 55265.82 88888.00 2008-06-15 14:25:21.250 167 12450.45 96.40 55265.80 88888.00 2008-06-15 14:25:21.375 167 12450.50 96.38 55265.80 88888.00 2008-06-15 14:25:21.500 167 12450.42 96.38 55265.80 88888.00 2008-06-15 14:25:21.625 167 12450.48 96.35 55265.80 88888.00 2008-06-15 14:25:21.750 167 12450.45 96.33 55265.85 88888.00 2008-06-15 14:25:21.875 167 12450.42 96.30 55265.88 88888.00 2008-06-15 14:25:22.000 167 12450.50 96.28 55265.85 88888.00 2008-06-15 14:25:22.125 167 12450.55 96.30 55265.85 88888.00 2008-06-15 14:25:22.250 167 12450.55 96.28 55265.88 88888.00 2008-06-15 14:25:22.375 167 12450.60 96.28 55265.88 88888.00 2008-06-15 14:25:22.500 167 12450.65 96.25 55265.88 88888.00 2008-06-15 14:25:22.625 167 12450.60 96.25 55265.88 88888.00 2008-06-15 14:25:22.750 167 12450.58 96.25 55265.90 88888.00 2008-06-15 14:25:22.875 167 12450.62 96.25 55265.93 88888.00 2008-06-15 14:25:23.000 167 12450.65 96.22 55265.93 88888.00 2008-06-15 14:25:23.125 167 12450.67 96.20 55265.90 88888.00 2008-06-15 14:25:23.250 167 12450.65 96.20 55265.88 88888.00 2008-06-15 14:25:23.375 167 12450.67 96.17 55265.88 88888.00 2008-06-15 14:25:23.500 167 12450.65 96.15 55265.88 88888.00 2008-06-15 14:25:23.625 167 12450.52 96.15 55265.88 88888.00 2008-06-15 14:25:23.750 167 12450.40 96.15 55265.88 88888.00 2008-06-15 14:25:23.875 167 12450.40 96.15 55265.90 88888.00 2008-06-15 14:25:24.000 167 12450.42 96.12 55265.90 88888.00 2008-06-15 14:25:24.125 167 12450.42 96.08 55265.95 88888.00 2008-06-15 14:25:24.250 167 12450.42 96.05 55265.95 88888.00 2008-06-15 14:25:24.375 167 12450.48 96.05 55265.90 88888.00 2008-06-15 14:25:24.500 167 12450.55 96.05 55265.90 88888.00 2008-06-15 14:25:24.625 167 12450.55 96.05 55265.88 88888.00 2008-06-15 14:25:24.750 167 12450.60 96.03 55265.88 88888.00 2008-06-15 14:25:24.875 167 12450.67 96.03 55265.85 88888.00 2008-06-15 14:25:25.000 167 12450.65 96.00 55265.85 88888.00 2008-06-15 14:25:25.125 167 12450.70 96.00 55265.88 88888.00 2008-06-15 14:25:25.250 167 12450.70 95.97 55265.90 88888.00 2008-06-15 14:25:25.375 167 12450.62 95.97 55265.88 88888.00 2008-06-15 14:25:25.500 167 12450.62 95.97 55265.88 88888.00 2008-06-15 14:25:25.625 167 12450.62 95.95 55265.90 88888.00 2008-06-15 14:25:25.750 167 12450.60 95.92 55265.90 88888.00 2008-06-15 14:25:25.875 167 12450.62 95.92 55265.93 88888.00 2008-06-15 14:25:26.000 167 12450.65 95.90 55265.93 88888.00 2008-06-15 14:25:26.125 167 12450.70 95.92 55265.93 88888.00 2008-06-15 14:25:26.250 167 12450.67 95.92 55265.95 88888.00 2008-06-15 14:25:26.375 167 12450.70 95.90 55265.95 88888.00 2008-06-15 14:25:26.500 167 12450.73 95.90 55265.97 88888.00 2008-06-15 14:25:26.625 167 12450.73 95.92 55266.05 88888.00 2008-06-15 14:25:26.750 167 12450.70 95.90 55266.05 88888.00 2008-06-15 14:25:26.875 167 12450.65 95.90 55266.05 88888.00 2008-06-15 14:25:27.000 167 12450.65 95.88 55266.00 88888.00 2008-06-15 14:25:27.125 167 12450.67 95.85 55266.00 88888.00 2008-06-15 14:25:27.250 167 12450.70 95.85 55266.05 88888.00 2008-06-15 14:25:27.375 167 12450.83 95.85 55266.07 88888.00 2008-06-15 14:25:27.500 167 12450.88 95.85 55266.07 88888.00 2008-06-15 14:25:27.625 167 12450.83 95.83 55266.07 88888.00 2008-06-15 14:25:27.750 167 12450.73 95.85 55266.10 88888.00 2008-06-15 14:25:27.875 167 12450.62 95.85 55266.10 88888.00 2008-06-15 14:25:28.000 167 12450.62 95.83 55266.07 88888.00 2008-06-15 14:25:28.125 167 12450.67 95.85 55266.07 88888.00 2008-06-15 14:25:28.250 167 12450.67 95.85 55266.10 88888.00 2008-06-15 14:25:28.375 167 12450.70 95.88 55266.10 88888.00 2008-06-15 14:25:28.500 167 12450.70 95.85 55266.10 88888.00 2008-06-15 14:25:28.625 167 12450.70 95.85 55266.12 88888.00 2008-06-15 14:25:28.750 167 12450.75 95.80 55266.12 88888.00 2008-06-15 14:25:28.875 167 12450.77 95.80 55266.12 88888.00 2008-06-15 14:25:29.000 167 12450.75 95.85 55266.15 88888.00 2008-06-15 14:25:29.125 167 12450.73 95.85 55266.20 88888.00 2008-06-15 14:25:29.250 167 12450.67 95.80 55266.20 88888.00 2008-06-15 14:25:29.375 167 12450.67 95.83 55266.18 88888.00 2008-06-15 14:25:29.500 167 12450.67 95.85 55266.20 88888.00 2008-06-15 14:25:29.625 167 12450.70 95.85 55266.20 88888.00 2008-06-15 14:25:29.750 167 12450.73 95.83 55266.20 88888.00 2008-06-15 14:25:29.875 167 12450.65 95.83 55266.20 88888.00 2008-06-15 14:25:30.000 167 12450.65 95.83 55266.22 88888.00 2008-06-15 14:25:30.125 167 12450.67 95.83 55266.20 88888.00 2008-06-15 14:25:30.250 167 12450.60 95.80 55266.20 88888.00 2008-06-15 14:25:30.375 167 12450.62 95.80 55266.20 88888.00 2008-06-15 14:25:30.500 167 12450.60 95.80 55266.20 88888.00 2008-06-15 14:25:30.625 167 12450.62 95.80 55266.20 88888.00 2008-06-15 14:25:30.750 167 12450.65 95.80 55266.20 88888.00 2008-06-15 14:25:30.875 167 12450.60 95.83 55266.22 88888.00 2008-06-15 14:25:31.000 167 12450.58 95.83 55266.22 88888.00 2008-06-15 14:25:31.125 167 12450.55 95.83 55266.22 88888.00 2008-06-15 14:25:31.250 167 12450.55 95.78 55266.20 88888.00 2008-06-15 14:25:31.375 167 12450.58 95.78 55266.22 88888.00 2008-06-15 14:25:31.500 167 12450.60 95.80 55266.22 88888.00 2008-06-15 14:25:31.625 167 12450.55 95.80 55266.22 88888.00 2008-06-15 14:25:31.750 167 12450.48 95.78 55266.20 88888.00 2008-06-15 14:25:31.875 167 12450.48 95.78 55266.20 88888.00 2008-06-15 14:25:32.000 167 12450.60 95.80 55266.22 88888.00 2008-06-15 14:25:32.125 167 12450.62 95.85 55266.25 88888.00 2008-06-15 14:25:32.250 167 12450.58 95.85 55266.28 88888.00 2008-06-15 14:25:32.375 167 12450.55 95.83 55266.28 88888.00 2008-06-15 14:25:32.500 167 12450.52 95.85 55266.32 88888.00 2008-06-15 14:25:32.625 167 12450.52 95.85 55266.32 88888.00 2008-06-15 14:25:32.750 167 12450.55 95.88 55266.32 88888.00 2008-06-15 14:25:32.875 167 12450.48 95.88 55266.30 88888.00 2008-06-15 14:25:33.000 167 12450.42 95.85 55266.30 88888.00 2008-06-15 14:25:33.125 167 12450.38 95.83 55266.32 88888.00 2008-06-15 14:25:33.250 167 12450.40 95.80 55266.35 88888.00 2008-06-15 14:25:33.375 167 12450.50 95.85 55266.35 88888.00 2008-06-15 14:25:33.500 167 12450.52 95.85 55266.40 88888.00 2008-06-15 14:25:33.625 167 12450.52 95.85 55266.40 88888.00 2008-06-15 14:25:33.750 167 12450.55 95.83 55266.43 88888.00 2008-06-15 14:25:33.875 167 12450.52 95.85 55266.40 88888.00 2008-06-15 14:25:34.000 167 12450.42 95.83 55266.40 88888.00 2008-06-15 14:25:34.125 167 12450.33 95.85 55266.43 88888.00 2008-06-15 14:25:34.250 167 12450.35 95.83 55266.43 88888.00 2008-06-15 14:25:34.375 167 12450.42 95.85 55266.43 88888.00 2008-06-15 14:25:34.500 167 12450.48 95.83 55266.43 88888.00 2008-06-15 14:25:34.625 167 12450.45 95.85 55266.43 88888.00 2008-06-15 14:25:34.750 167 12450.38 95.85 55266.47 88888.00 2008-06-15 14:25:34.875 167 12450.35 95.85 55266.45 88888.00 2008-06-15 14:25:35.000 167 12450.40 95.80 55266.45 88888.00 2008-06-15 14:25:35.125 167 12450.40 95.80 55266.47 88888.00 2008-06-15 14:25:35.250 167 12450.38 95.83 55266.50 88888.00 2008-06-15 14:25:35.375 167 12450.38 95.88 55266.50 88888.00 2008-06-15 14:25:35.500 167 12450.35 95.92 55266.55 88888.00 2008-06-15 14:25:35.625 167 12450.38 95.88 55266.57 88888.00 2008-06-15 14:25:35.750 167 12450.38 95.90 55266.57 88888.00 2008-06-15 14:25:35.875 167 12450.30 95.90 55266.55 88888.00 2008-06-15 14:25:36.000 167 12450.30 95.90 55266.55 88888.00 2008-06-15 14:25:36.125 167 12450.35 95.88 55266.55 88888.00 2008-06-15 14:25:36.250 167 12450.38 95.88 55266.55 88888.00 2008-06-15 14:25:36.375 167 12450.40 95.88 55266.55 88888.00 2008-06-15 14:25:36.500 167 12450.38 95.85 55266.50 88888.00 2008-06-15 14:25:36.625 167 12450.33 95.85 55266.50 88888.00 2008-06-15 14:25:36.750 167 12450.30 95.85 55266.53 88888.00 2008-06-15 14:25:36.875 167 12450.25 95.88 55266.53 88888.00 2008-06-15 14:25:37.000 167 12450.25 95.88 55266.50 88888.00 2008-06-15 14:25:37.125 167 12450.23 95.90 55266.55 88888.00 2008-06-15 14:25:37.250 167 12450.23 95.88 55266.57 88888.00 2008-06-15 14:25:37.375 167 12450.23 95.88 55266.57 88888.00 2008-06-15 14:25:37.500 167 12450.10 95.85 55266.53 88888.00 2008-06-15 14:25:37.625 167 12450.10 95.88 55266.55 88888.00 2008-06-15 14:25:37.750 167 12450.12 95.90 55266.57 88888.00 2008-06-15 14:25:37.875 167 12450.10 95.92 55266.57 88888.00 2008-06-15 14:25:38.000 167 12450.15 95.90 55266.57 88888.00 2008-06-15 14:25:38.125 167 12450.10 95.90 55266.60 88888.00 2008-06-15 14:25:38.250 167 12450.02 95.92 55266.62 88888.00 2008-06-15 14:25:38.375 167 12450.08 95.95 55266.62 88888.00 2008-06-15 14:25:38.500 167 12450.00 95.95 55266.62 88888.00 2008-06-15 14:25:38.625 167 12449.95 95.97 55266.62 88888.00 2008-06-15 14:25:38.750 167 12449.90 95.97 55266.65 88888.00 2008-06-15 14:25:38.875 167 12449.85 95.97 55266.65 88888.00 2008-06-15 14:25:39.000 167 12449.85 96.00 55266.65 88888.00 2008-06-15 14:25:39.125 167 12449.88 96.00 55266.65 88888.00 2008-06-15 14:25:39.250 167 12449.92 96.00 55266.68 88888.00 2008-06-15 14:25:39.375 167 12449.95 96.00 55266.68 88888.00 2008-06-15 14:25:39.500 167 12449.90 95.97 55266.68 88888.00 2008-06-15 14:25:39.625 167 12449.92 96.00 55266.72 88888.00 2008-06-15 14:25:39.750 167 12449.88 96.00 55266.70 88888.00 2008-06-15 14:25:39.875 167 12449.77 96.03 55266.72 88888.00 2008-06-15 14:25:40.000 167 12449.77 96.03 55266.75 88888.00 2008-06-15 14:25:40.125 167 12449.75 96.05 55266.80 88888.00 2008-06-15 14:25:40.250 167 12449.67 96.05 55266.80 88888.00 2008-06-15 14:25:40.375 167 12449.67 96.08 55266.80 88888.00 2008-06-15 14:25:40.500 167 12449.75 96.10 55266.80 88888.00 2008-06-15 14:25:40.625 167 12449.77 96.10 55266.78 88888.00 2008-06-15 14:25:40.750 167 12449.73 96.08 55266.78 88888.00 2008-06-15 14:25:40.875 167 12449.67 96.12 55266.78 88888.00 2008-06-15 14:25:41.000 167 12449.67 96.15 55266.78 88888.00 2008-06-15 14:25:41.125 167 12449.67 96.15 55266.80 88888.00 2008-06-15 14:25:41.250 167 12449.65 96.12 55266.82 88888.00 2008-06-15 14:25:41.375 167 12449.70 96.15 55266.82 88888.00 2008-06-15 14:25:41.500 167 12449.70 96.17 55266.82 88888.00 2008-06-15 14:25:41.625 167 12449.67 96.20 55266.82 88888.00 2008-06-15 14:25:41.750 167 12449.65 96.20 55266.88 88888.00 2008-06-15 14:25:41.875 167 12449.58 96.20 55266.85 88888.00 2008-06-15 14:25:42.000 167 12449.55 96.20 55266.85 88888.00 2008-06-15 14:25:42.125 167 12449.58 96.22 55266.85 88888.00 2008-06-15 14:25:42.250 167 12449.58 96.20 55266.85 88888.00 2008-06-15 14:25:42.375 167 12449.55 96.20 55266.82 88888.00 2008-06-15 14:25:42.500 167 12449.52 96.20 55266.82 88888.00 2008-06-15 14:25:42.625 167 12449.48 96.17 55266.85 88888.00 2008-06-15 14:25:42.750 167 12449.40 96.20 55266.85 88888.00 2008-06-15 14:25:42.875 167 12449.40 96.22 55266.82 88888.00 2008-06-15 14:25:43.000 167 12449.38 96.25 55266.82 88888.00 2008-06-15 14:25:43.125 167 12449.30 96.25 55266.85 88888.00 2008-06-15 14:25:43.250 167 12449.30 96.28 55266.85 88888.00 2008-06-15 14:25:43.375 167 12449.38 96.28 55266.88 88888.00 2008-06-15 14:25:43.500 167 12449.35 96.33 55266.88 88888.00 2008-06-15 14:25:43.625 167 12449.38 96.33 55266.85 88888.00 2008-06-15 14:25:43.750 167 12449.35 96.33 55266.85 88888.00 2008-06-15 14:25:43.875 167 12449.38 96.35 55266.85 88888.00 2008-06-15 14:25:44.000 167 12449.40 96.38 55266.85 88888.00 2008-06-15 14:25:44.125 167 12449.45 96.42 55266.88 88888.00 2008-06-15 14:25:44.250 167 12449.48 96.42 55266.88 88888.00 2008-06-15 14:25:44.375 167 12449.55 96.45 55266.90 88888.00 2008-06-15 14:25:44.500 167 12449.58 96.42 55266.93 88888.00 2008-06-15 14:25:44.625 167 12449.52 96.42 55266.95 88888.00 2008-06-15 14:25:44.750 167 12449.50 96.45 55266.95 88888.00 2008-06-15 14:25:44.875 167 12449.45 96.45 55266.95 88888.00 2008-06-15 14:25:45.000 167 12449.48 96.45 55266.90 88888.00 2008-06-15 14:25:45.125 167 12449.48 96.45 55266.93 88888.00 2008-06-15 14:25:45.250 167 12449.40 96.47 55266.90 88888.00 2008-06-15 14:25:45.375 167 12449.42 96.50 55266.93 88888.00 2008-06-15 14:25:45.500 167 12449.42 96.50 55266.95 88888.00 2008-06-15 14:25:45.625 167 12449.48 96.50 55266.95 88888.00 2008-06-15 14:25:45.750 167 12449.48 96.53 55266.97 88888.00 2008-06-15 14:25:45.875 167 12449.50 96.55 55266.97 88888.00 2008-06-15 14:25:46.000 167 12449.52 96.55 55266.95 88888.00 2008-06-15 14:25:46.125 167 12449.58 96.58 55266.95 88888.00 2008-06-15 14:25:46.250 167 12449.55 96.55 55266.95 88888.00 2008-06-15 14:25:46.375 167 12449.55 96.60 55266.93 88888.00 2008-06-15 14:25:46.500 167 12449.50 96.60 55266.95 88888.00 2008-06-15 14:25:46.625 167 12449.58 96.60 55266.93 88888.00 2008-06-15 14:25:46.750 167 12449.60 96.60 55266.95 88888.00 2008-06-15 14:25:46.875 167 12449.60 96.62 55266.95 88888.00 2008-06-15 14:25:47.000 167 12449.62 96.62 55266.95 88888.00 2008-06-15 14:25:47.125 167 12449.67 96.65 55266.95 88888.00 2008-06-15 14:25:47.250 167 12449.62 96.67 55266.97 88888.00 2008-06-15 14:25:47.375 167 12449.62 96.67 55266.97 88888.00 2008-06-15 14:25:47.500 167 12449.60 96.67 55266.97 88888.00 2008-06-15 14:25:47.625 167 12449.55 96.70 55266.97 88888.00 2008-06-15 14:25:47.750 167 12449.60 96.72 55266.97 88888.00 2008-06-15 14:25:47.875 167 12449.60 96.72 55266.97 88888.00 2008-06-15 14:25:48.000 167 12449.62 96.75 55266.95 88888.00 2008-06-15 14:25:48.125 167 12449.60 96.75 55266.95 88888.00 2008-06-15 14:25:48.250 167 12449.52 96.72 55266.95 88888.00 2008-06-15 14:25:48.375 167 12449.52 96.75 55266.95 88888.00 2008-06-15 14:25:48.500 167 12449.58 96.78 55266.93 88888.00 2008-06-15 14:25:48.625 167 12449.55 96.78 55266.93 88888.00 2008-06-15 14:25:48.750 167 12449.52 96.80 55266.90 88888.00 2008-06-15 14:25:48.875 167 12449.52 96.80 55266.88 88888.00 2008-06-15 14:25:49.000 167 12449.52 96.78 55266.85 88888.00 2008-06-15 14:25:49.125 167 12449.52 96.80 55266.88 88888.00 2008-06-15 14:25:49.250 167 12449.55 96.83 55266.88 88888.00 2008-06-15 14:25:49.375 167 12449.62 96.85 55266.88 88888.00 2008-06-15 14:25:49.500 167 12449.60 96.88 55266.90 88888.00 2008-06-15 14:25:49.625 167 12449.62 96.85 55266.95 88888.00 2008-06-15 14:25:49.750 167 12449.67 96.85 55266.95 88888.00 2008-06-15 14:25:49.875 167 12449.65 96.83 55266.90 88888.00 2008-06-15 14:25:50.000 167 12449.62 96.85 55266.90 88888.00 2008-06-15 14:25:50.125 167 12449.73 96.88 55266.93 88888.00 2008-06-15 14:25:50.250 167 12449.75 96.90 55266.90 88888.00 2008-06-15 14:25:50.375 167 12449.80 96.90 55266.90 88888.00 2008-06-15 14:25:50.500 167 12449.77 96.90 55266.93 88888.00 2008-06-15 14:25:50.625 167 12449.73 96.90 55266.93 88888.00 2008-06-15 14:25:50.750 167 12449.70 96.92 55266.90 88888.00 2008-06-15 14:25:50.875 167 12449.77 96.92 55266.93 88888.00 2008-06-15 14:25:51.000 167 12449.88 96.90 55266.93 88888.00 2008-06-15 14:25:51.125 167 12449.92 96.90 55266.90 88888.00 2008-06-15 14:25:51.250 167 12449.95 96.92 55266.90 88888.00 2008-06-15 14:25:51.375 167 12450.00 96.92 55266.88 88888.00 2008-06-15 14:25:51.500 167 12449.98 96.92 55266.90 88888.00 2008-06-15 14:25:51.625 167 12449.95 96.95 55266.90 88888.00 2008-06-15 14:25:51.750 167 12450.02 96.97 55266.90 88888.00 2008-06-15 14:25:51.875 167 12449.95 96.95 55266.88 88888.00 2008-06-15 14:25:52.000 167 12450.00 96.95 55266.88 88888.00 2008-06-15 14:25:52.125 167 12450.05 96.97 55266.88 88888.00 2008-06-15 14:25:52.250 167 12450.00 96.92 55266.88 88888.00 2008-06-15 14:25:52.375 167 12450.08 96.95 55266.88 88888.00 2008-06-15 14:25:52.500 167 12450.05 96.97 55266.90 88888.00 2008-06-15 14:25:52.625 167 12450.02 96.97 55266.90 88888.00 2008-06-15 14:25:52.750 167 12450.10 96.97 55266.88 88888.00 2008-06-15 14:25:52.875 167 12450.10 97.00 55266.85 88888.00 2008-06-15 14:25:53.000 167 12450.15 97.00 55266.88 88888.00 2008-06-15 14:25:53.125 167 12450.23 97.00 55266.88 88888.00 2008-06-15 14:25:53.250 167 12450.17 97.03 55266.88 88888.00 2008-06-15 14:25:53.375 167 12450.20 97.05 55266.88 88888.00 2008-06-15 14:25:53.500 167 12450.23 97.03 55266.88 88888.00 2008-06-15 14:25:53.625 167 12450.17 97.05 55266.88 88888.00 2008-06-15 14:25:53.750 167 12450.27 97.05 55266.90 88888.00 2008-06-15 14:25:53.875 167 12450.35 97.08 55266.90 88888.00 2008-06-15 14:25:54.000 167 12450.35 97.08 55266.93 88888.00 2008-06-15 14:25:54.125 167 12450.35 97.10 55266.90 88888.00 2008-06-15 14:25:54.250 167 12450.35 97.08 55266.90 88888.00 2008-06-15 14:25:54.375 167 12450.38 97.05 55266.90 88888.00 2008-06-15 14:25:54.500 167 12450.38 97.05 55266.85 88888.00 2008-06-15 14:25:54.625 167 12450.38 97.08 55266.82 88888.00 2008-06-15 14:25:54.750 167 12450.38 97.05 55266.85 88888.00 2008-06-15 14:25:54.875 167 12450.40 97.08 55266.85 88888.00 2008-06-15 14:25:55.000 167 12450.42 97.08 55266.82 88888.00 2008-06-15 14:25:55.125 167 12450.48 97.08 55266.80 88888.00 2008-06-15 14:25:55.250 167 12450.50 97.08 55266.82 88888.00 2008-06-15 14:25:55.375 167 12450.52 97.08 55266.82 88888.00 2008-06-15 14:25:55.500 167 12450.45 97.08 55266.82 88888.00 2008-06-15 14:25:55.625 167 12450.48 97.08 55266.82 88888.00 2008-06-15 14:25:55.750 167 12450.52 97.10 55266.80 88888.00 2008-06-15 14:25:55.875 167 12450.52 97.12 55266.80 88888.00 2008-06-15 14:25:56.000 167 12450.58 97.12 55266.80 88888.00 2008-06-15 14:25:56.125 167 12450.65 97.12 55266.78 88888.00 2008-06-15 14:25:56.250 167 12450.67 97.15 55266.80 88888.00 2008-06-15 14:25:56.375 167 12450.70 97.20 55266.82 88888.00 2008-06-15 14:25:56.500 167 12450.70 97.20 55266.85 88888.00 2008-06-15 14:25:56.625 167 12450.73 97.20 55266.80 88888.00 2008-06-15 14:25:56.750 167 12450.77 97.20 55266.85 88888.00 2008-06-15 14:25:56.875 167 12450.77 97.22 55266.85 88888.00 2008-06-15 14:25:57.000 167 12450.80 97.22 55266.80 88888.00 2008-06-15 14:25:57.125 167 12450.77 97.22 55266.80 88888.00 2008-06-15 14:25:57.250 167 12450.75 97.25 55266.82 88888.00 2008-06-15 14:25:57.375 167 12450.77 97.28 55266.80 88888.00 2008-06-15 14:25:57.500 167 12450.83 97.25 55266.80 88888.00 2008-06-15 14:25:57.625 167 12450.90 97.25 55266.80 88888.00 2008-06-15 14:25:57.750 167 12450.95 97.28 55266.80 88888.00 2008-06-15 14:25:57.875 167 12450.88 97.25 55266.80 88888.00 2008-06-15 14:25:58.000 167 12450.83 97.22 55266.80 88888.00 2008-06-15 14:25:58.125 167 12450.77 97.25 55266.78 88888.00 2008-06-15 14:25:58.250 167 12450.77 97.28 55266.80 88888.00 2008-06-15 14:25:58.375 167 12450.83 97.30 55266.80 88888.00 2008-06-15 14:25:58.500 167 12450.83 97.33 55266.78 88888.00 2008-06-15 14:25:58.625 167 12450.85 97.30 55266.80 88888.00 2008-06-15 14:25:58.750 167 12450.83 97.28 55266.82 88888.00 2008-06-15 14:25:58.875 167 12450.83 97.30 55266.85 88888.00 2008-06-15 14:25:59.000 167 12450.83 97.28 55266.82 88888.00 2008-06-15 14:25:59.125 167 12450.90 97.28 55266.80 88888.00 2008-06-15 14:25:59.250 167 12450.90 97.30 55266.78 88888.00 2008-06-15 14:25:59.375 167 12450.90 97.30 55266.82 88888.00 2008-06-15 14:25:59.500 167 12450.92 97.30 55266.80 88888.00 2008-06-15 14:25:59.625 167 12451.02 97.28 55266.85 88888.00 2008-06-15 14:25:59.750 167 12451.02 97.28 55266.85 88888.00 2008-06-15 14:25:59.875 167 12450.95 97.28 55266.85 88888.00 2008-06-15 14:26:00.000 167 12450.95 97.28 55266.88 88888.00 2008-06-15 14:26:00.125 167 12451.00 97.30 55266.88 88888.00 2008-06-15 14:26:00.250 167 12450.98 97.28 55266.85 88888.00 2008-06-15 14:26:00.375 167 12450.95 97.28 55266.80 88888.00 2008-06-15 14:26:00.500 167 12451.02 97.28 55266.80 88888.00 2008-06-15 14:26:00.625 167 12451.12 97.28 55266.85 88888.00 2008-06-15 14:26:00.750 167 12451.12 97.30 55266.82 88888.00 2008-06-15 14:26:00.875 167 12451.10 97.30 55266.82 88888.00 2008-06-15 14:26:01.000 167 12451.10 97.25 55266.80 88888.00 2008-06-15 14:26:01.125 167 12451.12 97.25 55266.80 88888.00 2008-06-15 14:26:01.250 167 12451.12 97.25 55266.82 88888.00 2008-06-15 14:26:01.375 167 12451.12 97.25 55266.82 88888.00 2008-06-15 14:26:01.500 167 12451.05 97.22 55266.78 88888.00 2008-06-15 14:26:01.625 167 12451.10 97.22 55266.78 88888.00 2008-06-15 14:26:01.750 167 12451.10 97.25 55266.80 88888.00 2008-06-15 14:26:01.875 167 12451.10 97.28 55266.80 88888.00 2008-06-15 14:26:02.000 167 12451.10 97.28 55266.80 88888.00 2008-06-15 14:26:02.125 167 12451.05 97.28 55266.80 88888.00 2008-06-15 14:26:02.250 167 12450.98 97.30 55266.85 88888.00 2008-06-15 14:26:02.375 167 12450.98 97.33 55266.85 88888.00 2008-06-15 14:26:02.500 167 12451.00 97.33 55266.88 88888.00 2008-06-15 14:26:02.625 167 12451.05 97.33 55266.85 88888.00 2008-06-15 14:26:02.750 167 12451.02 97.35 55266.88 88888.00 2008-06-15 14:26:02.875 167 12450.95 97.35 55266.90 88888.00 2008-06-15 14:26:03.000 167 12450.92 97.35 55266.88 88888.00 2008-06-15 14:26:03.125 167 12450.98 97.33 55266.88 88888.00 2008-06-15 14:26:03.250 167 12451.00 97.33 55266.88 88888.00 2008-06-15 14:26:03.375 167 12451.00 97.35 55266.90 88888.00 2008-06-15 14:26:03.500 167 12451.02 97.35 55266.90 88888.00 2008-06-15 14:26:03.625 167 12451.05 97.33 55266.88 88888.00 2008-06-15 14:26:03.750 167 12451.10 97.33 55266.90 88888.00 2008-06-15 14:26:03.875 167 12451.05 97.33 55266.88 88888.00 2008-06-15 14:26:04.000 167 12451.10 97.33 55266.90 88888.00 2008-06-15 14:26:04.125 167 12451.17 97.33 55266.90 88888.00 2008-06-15 14:26:04.250 167 12451.08 97.33 55266.88 88888.00 2008-06-15 14:26:04.375 167 12451.05 97.33 55266.85 88888.00 2008-06-15 14:26:04.500 167 12451.10 97.35 55266.88 88888.00 2008-06-15 14:26:04.625 167 12451.10 97.38 55266.90 88888.00 2008-06-15 14:26:04.750 167 12451.10 97.38 55266.93 88888.00 2008-06-15 14:26:04.875 167 12451.15 97.38 55266.93 88888.00 2008-06-15 14:26:05.000 167 12451.12 97.35 55266.93 88888.00 2008-06-15 14:26:05.125 167 12451.10 97.38 55266.93 88888.00 2008-06-15 14:26:05.250 167 12451.08 97.35 55266.93 88888.00 2008-06-15 14:26:05.375 167 12451.12 97.38 55266.90 88888.00 2008-06-15 14:26:05.500 167 12451.12 97.38 55266.90 88888.00 2008-06-15 14:26:05.625 167 12451.10 97.35 55266.93 88888.00 2008-06-15 14:26:05.750 167 12451.10 97.38 55266.95 88888.00 2008-06-15 14:26:05.875 167 12451.17 97.38 55266.93 88888.00 2008-06-15 14:26:06.000 167 12451.20 97.35 55266.90 88888.00 2008-06-15 14:26:06.125 167 12451.20 97.35 55266.90 88888.00 2008-06-15 14:26:06.250 167 12451.15 97.33 55266.90 88888.00 2008-06-15 14:26:06.375 167 12451.12 97.30 55266.90 88888.00 2008-06-15 14:26:06.500 167 12451.15 97.33 55266.93 88888.00 2008-06-15 14:26:06.625 167 12451.23 97.35 55266.93 88888.00 2008-06-15 14:26:06.750 167 12451.25 97.33 55266.90 88888.00 2008-06-15 14:26:06.875 167 12451.23 97.33 55266.85 88888.00 2008-06-15 14:26:07.000 167 12451.23 97.33 55266.85 88888.00 2008-06-15 14:26:07.125 167 12451.25 97.33 55266.88 88888.00 2008-06-15 14:26:07.250 167 12451.27 97.33 55266.90 88888.00 2008-06-15 14:26:07.375 167 12451.30 97.33 55266.88 88888.00 2008-06-15 14:26:07.500 167 12451.30 97.33 55266.85 88888.00 2008-06-15 14:26:07.625 167 12451.35 97.35 55266.88 88888.00 2008-06-15 14:26:07.750 167 12451.35 97.33 55266.93 88888.00 2008-06-15 14:26:07.875 167 12451.35 97.30 55266.93 88888.00 2008-06-15 14:26:08.000 167 12451.40 97.30 55266.90 88888.00 2008-06-15 14:26:08.125 167 12451.33 97.30 55266.93 88888.00 2008-06-15 14:26:08.250 167 12451.33 97.33 55266.90 88888.00 2008-06-15 14:26:08.375 167 12451.40 97.33 55266.95 88888.00 2008-06-15 14:26:08.500 167 12451.40 97.30 55266.95 88888.00 2008-06-15 14:26:08.625 167 12451.40 97.28 55266.97 88888.00 2008-06-15 14:26:08.750 167 12451.40 97.28 55266.97 88888.00 2008-06-15 14:26:08.875 167 12451.40 97.28 55266.97 88888.00 2008-06-15 14:26:09.000 167 12451.45 97.30 55266.97 88888.00 2008-06-15 14:26:09.125 167 12451.50 97.30 55266.97 88888.00 2008-06-15 14:26:09.250 167 12451.45 97.28 55267.00 88888.00 2008-06-15 14:26:09.375 167 12451.45 97.28 55267.00 88888.00 2008-06-15 14:26:09.500 167 12451.42 97.28 55267.03 88888.00 2008-06-15 14:26:09.625 167 12451.45 97.25 55267.00 88888.00 2008-06-15 14:26:09.750 167 12451.48 97.25 55267.00 88888.00 2008-06-15 14:26:09.875 167 12451.45 97.25 55267.00 88888.00 2008-06-15 14:26:10.000 167 12451.38 97.22 55266.97 88888.00 2008-06-15 14:26:10.125 167 12451.30 97.22 55266.97 88888.00 2008-06-15 14:26:10.250 167 12451.35 97.17 55267.00 88888.00 2008-06-15 14:26:10.375 167 12451.42 97.17 55267.00 88888.00 2008-06-15 14:26:10.500 167 12451.42 97.15 55267.00 88888.00 2008-06-15 14:26:10.625 167 12451.45 97.15 55267.03 88888.00 2008-06-15 14:26:10.750 167 12451.48 97.12 55267.00 88888.00 2008-06-15 14:26:10.875 167 12451.55 97.12 55267.00 88888.00 2008-06-15 14:26:11.000 167 12451.58 97.12 55267.00 88888.00 2008-06-15 14:26:11.125 167 12451.52 97.08 55267.03 88888.00 2008-06-15 14:26:11.250 167 12451.52 97.03 55267.03 88888.00 2008-06-15 14:26:11.375 167 12451.55 97.03 55267.03 88888.00 2008-06-15 14:26:11.500 167 12451.62 97.00 55267.00 88888.00 2008-06-15 14:26:11.625 167 12451.60 97.00 55267.00 88888.00 2008-06-15 14:26:11.750 167 12451.58 97.00 55267.00 88888.00 2008-06-15 14:26:11.875 167 12451.58 96.97 55267.03 88888.00 2008-06-15 14:26:12.000 167 12451.65 96.95 55267.00 88888.00 2008-06-15 14:26:12.125 167 12451.70 96.90 55267.00 88888.00 2008-06-15 14:26:12.250 167 12451.62 96.88 55266.97 88888.00 2008-06-15 14:26:12.375 167 12451.55 96.85 55266.97 88888.00 2008-06-15 14:26:12.500 167 12451.52 96.83 55266.97 88888.00 2008-06-15 14:26:12.625 167 12451.60 96.83 55266.97 88888.00 2008-06-15 14:26:12.750 167 12451.67 96.83 55266.97 88888.00 2008-06-15 14:26:12.875 167 12451.67 96.80 55266.97 88888.00 2008-06-15 14:26:13.000 167 12451.62 96.80 55266.97 88888.00 2008-06-15 14:26:13.125 167 12451.67 96.80 55266.97 88888.00 2008-06-15 14:26:13.250 167 12451.70 96.75 55266.97 88888.00 2008-06-15 14:26:13.375 167 12451.75 96.75 55266.95 88888.00 2008-06-15 14:26:13.500 167 12451.75 96.72 55266.95 88888.00 2008-06-15 14:26:13.625 167 12451.75 96.72 55266.95 88888.00 2008-06-15 14:26:13.750 167 12451.73 96.70 55266.95 88888.00 2008-06-15 14:26:13.875 167 12451.77 96.72 55266.95 88888.00 2008-06-15 14:26:14.000 167 12451.85 96.70 55266.93 88888.00 2008-06-15 14:26:14.125 167 12451.90 96.62 55266.95 88888.00 2008-06-15 14:26:14.250 167 12451.85 96.62 55266.95 88888.00 2008-06-15 14:26:14.375 167 12451.92 96.62 55266.95 88888.00 2008-06-15 14:26:14.500 167 12451.88 96.65 55266.97 88888.00 2008-06-15 14:26:14.625 167 12451.92 96.65 55267.00 88888.00 2008-06-15 14:26:14.750 167 12451.95 96.60 55267.03 88888.00 2008-06-15 14:26:14.875 167 12451.95 96.58 55267.03 88888.00 2008-06-15 14:26:15.000 167 12451.92 96.55 55267.03 88888.00 2008-06-15 14:26:15.125 167 12451.92 96.55 55267.03 88888.00 2008-06-15 14:26:15.250 167 12451.95 96.53 55267.03 88888.00 2008-06-15 14:26:15.375 167 12452.05 96.50 55267.05 88888.00 2008-06-15 14:26:15.500 167 12452.10 96.50 55267.07 88888.00 2008-06-15 14:26:15.625 167 12452.12 96.47 55267.03 88888.00 2008-06-15 14:26:15.750 167 12452.12 96.42 55267.03 88888.00 2008-06-15 14:26:15.875 167 12452.08 96.45 55267.00 88888.00 2008-06-15 14:26:16.000 167 12452.02 96.40 55267.03 88888.00 2008-06-15 14:26:16.125 167 12452.05 96.38 55267.03 88888.00 2008-06-15 14:26:16.250 167 12452.02 96.35 55267.03 88888.00 2008-06-15 14:26:16.375 167 12452.05 96.33 55267.05 88888.00 2008-06-15 14:26:16.500 167 12452.12 96.33 55267.05 88888.00 2008-06-15 14:26:16.625 167 12452.12 96.30 55267.05 88888.00 2008-06-15 14:26:16.750 167 12452.10 96.30 55267.05 88888.00 2008-06-15 14:26:16.875 167 12452.12 96.28 55267.03 88888.00 2008-06-15 14:26:17.000 167 12452.10 96.25 55267.03 88888.00 2008-06-15 14:26:17.125 167 12452.05 96.25 55267.05 88888.00 2008-06-15 14:26:17.250 167 12452.10 96.25 55267.07 88888.00 2008-06-15 14:26:17.375 167 12452.10 96.22 55267.07 88888.00 2008-06-15 14:26:17.500 167 12452.10 96.22 55267.05 88888.00 2008-06-15 14:26:17.625 167 12452.17 96.20 55267.07 88888.00 2008-06-15 14:26:17.750 167 12452.17 96.17 55267.07 88888.00 2008-06-15 14:26:17.875 167 12452.12 96.15 55267.07 88888.00 2008-06-15 14:26:18.000 167 12452.17 96.15 55267.05 88888.00 2008-06-15 14:26:18.125 167 12452.23 96.12 55267.05 88888.00 2008-06-15 14:26:18.250 167 12452.23 96.05 55267.05 88888.00 2008-06-15 14:26:18.375 167 12452.20 96.05 55267.03 88888.00 2008-06-15 14:26:18.500 167 12452.17 96.05 55267.05 88888.00 2008-06-15 14:26:18.625 167 12452.17 96.05 55267.03 88888.00 2008-06-15 14:26:18.750 167 12452.12 96.05 55267.00 88888.00 2008-06-15 14:26:18.875 167 12452.12 96.03 55267.00 88888.00 2008-06-15 14:26:19.000 167 12452.17 95.95 55267.03 88888.00 2008-06-15 14:26:19.125 167 12452.25 95.95 55267.05 88888.00 2008-06-15 14:26:19.250 167 12452.25 95.95 55267.07 88888.00 2008-06-15 14:26:19.375 167 12452.23 95.95 55267.05 88888.00 2008-06-15 14:26:19.500 167 12452.20 95.95 55267.07 88888.00 2008-06-15 14:26:19.625 167 12452.27 95.92 55267.07 88888.00 2008-06-15 14:26:19.750 167 12452.40 95.90 55267.05 88888.00 2008-06-15 14:26:19.875 167 12452.40 95.85 55267.05 88888.00 2008-06-15 14:26:20.000 167 12452.33 95.85 55267.05 88888.00 2008-06-15 14:26:20.125 167 12452.30 95.85 55267.03 88888.00 2008-06-15 14:26:20.250 167 12452.40 95.85 55267.05 88888.00 2008-06-15 14:26:20.375 167 12452.45 95.88 55267.07 88888.00 2008-06-15 14:26:20.500 167 12452.38 95.83 55267.07 88888.00 2008-06-15 14:26:20.625 167 12452.38 95.85 55267.07 88888.00 2008-06-15 14:26:20.750 167 12452.35 95.85 55267.07 88888.00 2008-06-15 14:26:20.875 167 12452.38 95.80 55267.10 88888.00 2008-06-15 14:26:21.000 167 12452.33 95.80 55267.10 88888.00 2008-06-15 14:26:21.125 167 12452.40 95.78 55267.10 88888.00 2008-06-15 14:26:21.250 167 12452.38 95.78 55267.12 88888.00 2008-06-15 14:26:21.375 167 12452.35 95.75 55267.10 88888.00 2008-06-15 14:26:21.500 167 12452.33 95.72 55267.10 88888.00 2008-06-15 14:26:21.625 167 12452.33 95.72 55267.10 88888.00 2008-06-15 14:26:21.750 167 12452.25 95.72 55267.10 88888.00 2008-06-15 14:26:21.875 167 12452.25 95.67 55267.10 88888.00 2008-06-15 14:26:22.000 167 12452.27 95.67 55267.12 88888.00 2008-06-15 14:26:22.125 167 12452.30 95.65 55267.12 88888.00 2008-06-15 14:26:22.250 167 12452.33 95.65 55267.12 88888.00 2008-06-15 14:26:22.375 167 12452.38 95.65 55267.15 88888.00 2008-06-15 14:26:22.500 167 12452.38 95.65 55267.15 88888.00 2008-06-15 14:26:22.625 167 12452.30 95.62 55267.12 88888.00 2008-06-15 14:26:22.750 167 12452.25 95.60 55267.10 88888.00 2008-06-15 14:26:22.875 167 12452.27 95.60 55267.10 88888.00 2008-06-15 14:26:23.000 167 12452.30 95.58 55267.12 88888.00 2008-06-15 14:26:23.125 167 12452.30 95.55 55267.15 88888.00 2008-06-15 14:26:23.250 167 12452.27 95.55 55267.15 88888.00 2008-06-15 14:26:23.375 167 12452.27 95.53 55267.15 88888.00 2008-06-15 14:26:23.500 167 12452.25 95.50 55267.15 88888.00 2008-06-15 14:26:23.625 167 12452.27 95.55 55267.18 88888.00 2008-06-15 14:26:23.750 167 12452.30 95.55 55267.18 88888.00 2008-06-15 14:26:23.875 167 12452.27 95.50 55267.18 88888.00 2008-06-15 14:26:24.000 167 12452.25 95.47 55267.20 88888.00 2008-06-15 14:26:24.125 167 12452.23 95.47 55267.20 88888.00 2008-06-15 14:26:24.250 167 12452.23 95.45 55267.15 88888.00 2008-06-15 14:26:24.375 167 12452.23 95.42 55267.12 88888.00 2008-06-15 14:26:24.500 167 12452.25 95.40 55267.12 88888.00 2008-06-15 14:26:24.625 167 12452.30 95.35 55267.10 88888.00 2008-06-15 14:26:24.750 167 12452.35 95.38 55267.10 88888.00 2008-06-15 14:26:24.875 167 12452.38 95.38 55267.10 88888.00 2008-06-15 14:26:25.000 167 12452.33 95.38 55267.10 88888.00 2008-06-15 14:26:25.125 167 12452.23 95.35 55267.07 88888.00 2008-06-15 14:26:25.250 167 12452.17 95.33 55267.10 88888.00 2008-06-15 14:26:25.375 167 12452.23 95.33 55267.10 88888.00 2008-06-15 14:26:25.500 167 12452.27 95.30 55267.10 88888.00 2008-06-15 14:26:25.625 167 12452.27 95.30 55267.10 88888.00 2008-06-15 14:26:25.750 167 12452.30 95.30 55267.12 88888.00 2008-06-15 14:26:25.875 167 12452.38 95.30 55267.12 88888.00 2008-06-15 14:26:26.000 167 12452.42 95.30 55267.10 88888.00 2008-06-15 14:26:26.125 167 12452.40 95.30 55267.12 88888.00 2008-06-15 14:26:26.250 167 12452.35 95.28 55267.15 88888.00 2008-06-15 14:26:26.375 167 12452.35 95.28 55267.15 88888.00 2008-06-15 14:26:26.500 167 12452.30 95.28 55267.18 88888.00 2008-06-15 14:26:26.625 167 12452.30 95.25 55267.18 88888.00 2008-06-15 14:26:26.750 167 12452.23 95.28 55267.22 88888.00 2008-06-15 14:26:26.875 167 12452.25 95.28 55267.20 88888.00 2008-06-15 14:26:27.000 167 12452.23 95.28 55267.18 88888.00 2008-06-15 14:26:27.125 167 12452.23 95.25 55267.18 88888.00 2008-06-15 14:26:27.250 167 12452.33 95.22 55267.20 88888.00 2008-06-15 14:26:27.375 167 12452.40 95.25 55267.18 88888.00 2008-06-15 14:26:27.500 167 12452.25 95.25 55267.18 88888.00 2008-06-15 14:26:27.625 167 12452.20 95.20 55267.18 88888.00 2008-06-15 14:26:27.750 167 12452.25 95.22 55267.20 88888.00 2008-06-15 14:26:27.875 167 12452.30 95.22 55267.22 88888.00 2008-06-15 14:26:28.000 167 12452.27 95.22 55267.22 88888.00 2008-06-15 14:26:28.125 167 12452.25 95.22 55267.20 88888.00 2008-06-15 14:26:28.250 167 12452.30 95.20 55267.20 88888.00 2008-06-15 14:26:28.375 167 12452.30 95.22 55267.20 88888.00 2008-06-15 14:26:28.500 167 12452.23 95.22 55267.20 88888.00 2008-06-15 14:26:28.625 167 12452.17 95.22 55267.22 88888.00 2008-06-15 14:26:28.750 167 12452.20 95.20 55267.22 88888.00 2008-06-15 14:26:28.875 167 12452.23 95.22 55267.22 88888.00 2008-06-15 14:26:29.000 167 12452.25 95.20 55267.20 88888.00 2008-06-15 14:26:29.125 167 12452.27 95.20 55267.20 88888.00 2008-06-15 14:26:29.250 167 12452.27 95.20 55267.20 88888.00 2008-06-15 14:26:29.375 167 12452.30 95.22 55267.20 88888.00 2008-06-15 14:26:29.500 167 12452.25 95.20 55267.22 88888.00 2008-06-15 14:26:29.625 167 12452.27 95.20 55267.25 88888.00 2008-06-15 14:26:29.750 167 12452.30 95.20 55267.28 88888.00 2008-06-15 14:26:29.875 167 12452.38 95.22 55267.28 88888.00 2008-06-15 14:26:30.000 167 12452.38 95.22 55267.22 88888.00 2008-06-15 14:26:30.125 167 12452.27 95.20 55267.22 88888.00 2008-06-15 14:26:30.250 167 12452.17 95.22 55267.22 88888.00 2008-06-15 14:26:30.375 167 12452.17 95.25 55267.22 88888.00 2008-06-15 14:26:30.500 167 12452.17 95.22 55267.22 88888.00 2008-06-15 14:26:30.625 167 12452.17 95.20 55267.18 88888.00 2008-06-15 14:26:30.750 167 12452.15 95.20 55267.18 88888.00 2008-06-15 14:26:30.875 167 12452.15 95.20 55267.15 88888.00 2008-06-15 14:26:31.000 167 12452.27 95.22 55267.15 88888.00 2008-06-15 14:26:31.125 167 12452.30 95.22 55267.15 88888.00 2008-06-15 14:26:31.250 167 12452.27 95.20 55267.18 88888.00 2008-06-15 14:26:31.375 167 12452.25 95.22 55267.20 88888.00 2008-06-15 14:26:31.500 167 12452.25 95.25 55267.22 88888.00 2008-06-15 14:26:31.625 167 12452.23 95.22 55267.20 88888.00 2008-06-15 14:26:31.750 167 12452.25 95.17 55267.18 88888.00 2008-06-15 14:26:31.875 167 12452.27 95.17 55267.20 88888.00 2008-06-15 14:26:32.000 167 12452.27 95.20 55267.20 88888.00 2008-06-15 14:26:32.125 167 12452.30 95.22 55267.20 88888.00 2008-06-15 14:26:32.250 167 12452.30 95.22 55267.20 88888.00 2008-06-15 14:26:32.375 167 12452.33 95.22 55267.22 88888.00 2008-06-15 14:26:32.500 167 12452.30 95.25 55267.22 88888.00 2008-06-15 14:26:32.625 167 12452.27 95.22 55267.25 88888.00 2008-06-15 14:26:32.750 167 12452.20 95.22 55267.22 88888.00 2008-06-15 14:26:32.875 167 12452.23 95.20 55267.22 88888.00 2008-06-15 14:26:33.000 167 12452.25 95.17 55267.20 88888.00 2008-06-15 14:26:33.125 167 12452.17 95.17 55267.18 88888.00 2008-06-15 14:26:33.250 167 12452.12 95.17 55267.20 88888.00 2008-06-15 14:26:33.375 167 12452.15 95.17 55267.22 88888.00 2008-06-15 14:26:33.500 167 12452.23 95.20 55267.25 88888.00 2008-06-15 14:26:33.625 167 12452.27 95.22 55267.25 88888.00 2008-06-15 14:26:33.750 167 12452.25 95.20 55267.22 88888.00 2008-06-15 14:26:33.875 167 12452.17 95.17 55267.22 88888.00 2008-06-15 14:26:34.000 167 12452.17 95.17 55267.22 88888.00 2008-06-15 14:26:34.125 167 12452.15 95.20 55267.25 88888.00 2008-06-15 14:26:34.250 167 12452.15 95.20 55267.22 88888.00 2008-06-15 14:26:34.375 167 12452.17 95.22 55267.25 88888.00 2008-06-15 14:26:34.500 167 12452.15 95.20 55267.25 88888.00 2008-06-15 14:26:34.625 167 12452.15 95.20 55267.20 88888.00 2008-06-15 14:26:34.750 167 12452.17 95.17 55267.22 88888.00 2008-06-15 14:26:34.875 167 12452.17 95.17 55267.25 88888.00 2008-06-15 14:26:35.000 167 12452.15 95.17 55267.25 88888.00 2008-06-15 14:26:35.125 167 12452.12 95.17 55267.25 88888.00 2008-06-15 14:26:35.250 167 12452.10 95.15 55267.25 88888.00 2008-06-15 14:26:35.375 167 12452.17 95.17 55267.25 88888.00 2008-06-15 14:26:35.500 167 12452.20 95.17 55267.28 88888.00 2008-06-15 14:26:35.625 167 12452.20 95.17 55267.25 88888.00 2008-06-15 14:26:35.750 167 12452.27 95.17 55267.20 88888.00 2008-06-15 14:26:35.875 167 12452.27 95.17 55267.25 88888.00 2008-06-15 14:26:36.000 167 12452.25 95.15 55267.28 88888.00 2008-06-15 14:26:36.125 167 12452.17 95.15 55267.28 88888.00 2008-06-15 14:26:36.250 167 12452.12 95.12 55267.28 88888.00 2008-06-15 14:26:36.375 167 12452.17 95.12 55267.22 88888.00 2008-06-15 14:26:36.500 167 12452.12 95.12 55267.25 88888.00 2008-06-15 14:26:36.625 167 12452.17 95.12 55267.25 88888.00 2008-06-15 14:26:36.750 167 12452.20 95.12 55267.25 88888.00 2008-06-15 14:26:36.875 167 12452.17 95.12 55267.22 88888.00 2008-06-15 14:26:37.000 167 12452.20 95.12 55267.20 88888.00 2008-06-15 14:26:37.125 167 12452.17 95.10 55267.18 88888.00 2008-06-15 14:26:37.250 167 12452.10 95.10 55267.20 88888.00 2008-06-15 14:26:37.375 167 12452.10 95.12 55267.20 88888.00 2008-06-15 14:26:37.500 167 12452.15 95.12 55267.22 88888.00 2008-06-15 14:26:37.625 167 12452.10 95.10 55267.20 88888.00 2008-06-15 14:26:37.750 167 12452.08 95.10 55267.20 88888.00 2008-06-15 14:26:37.875 167 12452.05 95.10 55267.20 88888.00 2008-06-15 14:26:38.000 167 12452.10 95.10 55267.20 88888.00 2008-06-15 14:26:38.125 167 12452.12 95.08 55267.20 88888.00 2008-06-15 14:26:38.250 167 12452.12 95.08 55267.22 88888.00 2008-06-15 14:26:38.375 167 12452.20 95.12 55267.22 88888.00 2008-06-15 14:26:38.500 167 12452.23 95.15 55267.20 88888.00 2008-06-15 14:26:38.625 167 12452.20 95.12 55267.20 88888.00 2008-06-15 14:26:38.750 167 12452.12 95.10 55267.22 88888.00 2008-06-15 14:26:38.875 167 12452.10 95.12 55267.22 88888.00 2008-06-15 14:26:39.000 167 12452.20 95.10 55267.22 88888.00 2008-06-15 14:26:39.125 167 12452.17 95.10 55267.22 88888.00 2008-06-15 14:26:39.250 167 12452.15 95.08 55267.22 88888.00 2008-06-15 14:26:39.375 167 12452.17 95.10 55267.22 88888.00 2008-06-15 14:26:39.500 167 12452.15 95.12 55267.22 88888.00 2008-06-15 14:26:39.625 167 12452.17 95.10 55267.20 88888.00 2008-06-15 14:26:39.750 167 12452.15 95.05 55267.20 88888.00 2008-06-15 14:26:39.875 167 12452.15 95.08 55267.22 88888.00 2008-06-15 14:26:40.000 167 12452.12 95.08 55267.22 88888.00 2008-06-15 14:26:40.125 167 12452.08 95.10 55267.22 88888.00 2008-06-15 14:26:40.250 167 12452.08 95.05 55267.22 88888.00 2008-06-15 14:26:40.375 167 12452.10 95.08 55267.22 88888.00 2008-06-15 14:26:40.500 167 12452.17 95.10 55267.25 88888.00 2008-06-15 14:26:40.625 167 12452.23 95.12 55267.22 88888.00 2008-06-15 14:26:40.750 167 12452.23 95.10 55267.22 88888.00 2008-06-15 14:26:40.875 167 12452.20 95.12 55267.25 88888.00 2008-06-15 14:26:41.000 167 12452.15 95.10 55267.25 88888.00 2008-06-15 14:26:41.125 167 12452.08 95.10 55267.22 88888.00 2008-06-15 14:26:41.250 167 12452.10 95.10 55267.25 88888.00 2008-06-15 14:26:41.375 167 12452.17 95.12 55267.22 88888.00 2008-06-15 14:26:41.500 167 12452.20 95.12 55267.22 88888.00 2008-06-15 14:26:41.625 167 12452.17 95.12 55267.25 88888.00 2008-06-15 14:26:41.750 167 12452.17 95.12 55267.28 88888.00 2008-06-15 14:26:41.875 167 12452.15 95.15 55267.28 88888.00 2008-06-15 14:26:42.000 167 12452.17 95.15 55267.25 88888.00 2008-06-15 14:26:42.125 167 12452.10 95.15 55267.25 88888.00 2008-06-15 14:26:42.250 167 12452.02 95.10 55267.25 88888.00 2008-06-15 14:26:42.375 167 12452.08 95.12 55267.22 88888.00 2008-06-15 14:26:42.500 167 12452.15 95.12 55267.20 88888.00 2008-06-15 14:26:42.625 167 12452.15 95.15 55267.18 88888.00 2008-06-15 14:26:42.750 167 12452.15 95.15 55267.18 88888.00 2008-06-15 14:26:42.875 167 12452.15 95.15 55267.20 88888.00 2008-06-15 14:26:43.000 167 12452.15 95.17 55267.15 88888.00 2008-06-15 14:26:43.125 167 12452.17 95.17 55267.15 88888.00 2008-06-15 14:26:43.250 167 12452.15 95.17 55267.12 88888.00 2008-06-15 14:26:43.375 167 12452.15 95.15 55267.12 88888.00 2008-06-15 14:26:43.500 167 12452.17 95.15 55267.10 88888.00 2008-06-15 14:26:43.625 167 12452.17 95.15 55267.12 88888.00 2008-06-15 14:26:43.750 167 12452.15 95.17 55267.15 88888.00 2008-06-15 14:26:43.875 167 12452.12 95.17 55267.18 88888.00 2008-06-15 14:26:44.000 167 12452.10 95.17 55267.15 88888.00 2008-06-15 14:26:44.125 167 12452.10 95.20 55267.15 88888.00 2008-06-15 14:26:44.250 167 12452.20 95.20 55267.18 88888.00 2008-06-15 14:26:44.375 167 12452.20 95.20 55267.18 88888.00 2008-06-15 14:26:44.500 167 12452.20 95.17 55267.18 88888.00 2008-06-15 14:26:44.625 167 12452.23 95.22 55267.18 88888.00 2008-06-15 14:26:44.750 167 12452.23 95.20 55267.15 88888.00 2008-06-15 14:26:44.875 167 12452.17 95.20 55267.20 88888.00 2008-06-15 14:26:45.000 167 12452.23 95.17 55267.22 88888.00 2008-06-15 14:26:45.125 167 12452.30 95.20 55267.22 88888.00 2008-06-15 14:26:45.250 167 12452.25 95.17 55267.18 88888.00 2008-06-15 14:26:45.375 167 12452.23 95.20 55267.18 88888.00 2008-06-15 14:26:45.500 167 12452.23 95.20 55267.20 88888.00 2008-06-15 14:26:45.625 167 12452.25 95.22 55267.22 88888.00 2008-06-15 14:26:45.750 167 12452.25 95.22 55267.20 88888.00 2008-06-15 14:26:45.875 167 12452.23 95.22 55267.18 88888.00 2008-06-15 14:26:46.000 167 12452.23 95.22 55267.15 88888.00 2008-06-15 14:26:46.125 167 12452.23 95.25 55267.18 88888.00 2008-06-15 14:26:46.250 167 12452.20 95.22 55267.18 88888.00 2008-06-15 14:26:46.375 167 12452.20 95.20 55267.15 88888.00 2008-06-15 14:26:46.500 167 12452.17 95.22 55267.12 88888.00 2008-06-15 14:26:46.625 167 12452.23 95.22 55267.15 88888.00 2008-06-15 14:26:46.750 167 12452.23 95.25 55267.15 88888.00 2008-06-15 14:26:46.875 167 12452.27 95.25 55267.18 88888.00 2008-06-15 14:26:47.000 167 12452.30 95.28 55267.18 88888.00 2008-06-15 14:26:47.125 167 12452.27 95.22 55267.18 88888.00 2008-06-15 14:26:47.250 167 12452.20 95.25 55267.15 88888.00 2008-06-15 14:26:47.375 167 12452.17 95.22 55267.18 88888.00 2008-06-15 14:26:47.500 167 12452.15 95.25 55267.18 88888.00 2008-06-15 14:26:47.625 167 12452.15 95.22 55267.18 88888.00 2008-06-15 14:26:47.750 167 12452.15 95.22 55267.20 88888.00 2008-06-15 14:26:47.875 167 12452.15 95.22 55267.20 88888.00 2008-06-15 14:26:48.000 167 12452.12 95.22 55267.18 88888.00 2008-06-15 14:26:48.125 167 12452.08 95.25 55267.18 88888.00 2008-06-15 14:26:48.250 167 12452.10 95.22 55267.15 88888.00 2008-06-15 14:26:48.375 167 12452.05 95.22 55267.12 88888.00 2008-06-15 14:26:48.500 167 12452.02 95.20 55267.05 88888.00 2008-06-15 14:26:48.625 167 12452.05 95.20 55267.05 88888.00 2008-06-15 14:26:48.750 167 12452.10 95.20 55267.07 88888.00 2008-06-15 14:26:48.875 167 12452.15 95.20 55267.07 88888.00 2008-06-15 14:26:49.000 167 12452.15 95.20 55267.07 88888.00 2008-06-15 14:26:49.125 167 12452.20 95.22 55267.10 88888.00 2008-06-15 14:26:49.250 167 12452.25 95.20 55267.10 88888.00 2008-06-15 14:26:49.375 167 12452.23 95.22 55267.07 88888.00 2008-06-15 14:26:49.500 167 12452.23 95.22 55267.07 88888.00 2008-06-15 14:26:49.625 167 12452.25 95.22 55267.05 88888.00 2008-06-15 14:26:49.750 167 12452.25 95.20 55267.05 88888.00 2008-06-15 14:26:49.875 167 12452.20 95.20 55267.05 88888.00 2008-06-15 14:26:50.000 167 12452.17 95.22 55267.07 88888.00 2008-06-15 14:26:50.125 167 12452.15 95.22 55267.07 88888.00 2008-06-15 14:26:50.250 167 12452.12 95.22 55267.07 88888.00 2008-06-15 14:26:50.375 167 12452.12 95.22 55267.03 88888.00 2008-06-15 14:26:50.500 167 12452.08 95.25 55267.05 88888.00 2008-06-15 14:26:50.625 167 12452.10 95.25 55267.07 88888.00 2008-06-15 14:26:50.750 167 12452.17 95.28 55267.05 88888.00 2008-06-15 14:26:50.875 167 12452.23 95.30 55267.07 88888.00 2008-06-15 14:26:51.000 167 12452.25 95.30 55267.05 88888.00 2008-06-15 14:26:51.125 167 12452.23 95.30 55267.05 88888.00 2008-06-15 14:26:51.250 167 12452.15 95.30 55267.05 88888.00 2008-06-15 14:26:51.375 167 12452.17 95.30 55267.05 88888.00 2008-06-15 14:26:51.500 167 12452.17 95.30 55267.03 88888.00 2008-06-15 14:26:51.625 167 12452.20 95.30 55267.05 88888.00 2008-06-15 14:26:51.750 167 12452.20 95.28 55267.07 88888.00 2008-06-15 14:26:51.875 167 12452.23 95.28 55267.10 88888.00 2008-06-15 14:26:52.000 167 12452.25 95.33 55267.10 88888.00 2008-06-15 14:26:52.125 167 12452.23 95.35 55267.07 88888.00 2008-06-15 14:26:52.250 167 12452.17 95.33 55267.05 88888.00 2008-06-15 14:26:52.375 167 12452.17 95.35 55267.05 88888.00 2008-06-15 14:26:52.500 167 12452.25 95.33 55267.05 88888.00 2008-06-15 14:26:52.625 167 12452.30 95.38 55267.07 88888.00 2008-06-15 14:26:52.750 167 12452.27 95.35 55267.10 88888.00 2008-06-15 14:26:52.875 167 12452.25 95.33 55267.10 88888.00 2008-06-15 14:26:53.000 167 12452.25 95.33 55267.05 88888.00 2008-06-15 14:26:53.125 167 12452.23 95.35 55267.10 88888.00 2008-06-15 14:26:53.250 167 12452.15 95.35 55267.10 88888.00 2008-06-15 14:26:53.375 167 12452.15 95.38 55267.10 88888.00 2008-06-15 14:26:53.500 167 12452.17 95.35 55267.07 88888.00 2008-06-15 14:26:53.625 167 12452.20 95.33 55267.05 88888.00 2008-06-15 14:26:53.750 167 12452.20 95.35 55267.07 88888.00 2008-06-15 14:26:53.875 167 12452.25 95.35 55267.07 88888.00 2008-06-15 14:26:54.000 167 12452.27 95.33 55267.05 88888.00 2008-06-15 14:26:54.125 167 12452.25 95.35 55267.03 88888.00 2008-06-15 14:26:54.250 167 12452.27 95.33 55267.05 88888.00 2008-06-15 14:26:54.375 167 12452.33 95.30 55267.00 88888.00 2008-06-15 14:26:54.500 167 12452.35 95.30 55267.03 88888.00 2008-06-15 14:26:54.625 167 12452.35 95.30 55267.05 88888.00 2008-06-15 14:26:54.750 167 12452.33 95.33 55267.07 88888.00 2008-06-15 14:26:54.875 167 12452.38 95.33 55267.03 88888.00 2008-06-15 14:26:55.000 167 12452.38 95.30 55266.97 88888.00 2008-06-15 14:26:55.125 167 12452.30 95.28 55266.95 88888.00 2008-06-15 14:26:55.250 167 12452.27 95.28 55266.93 88888.00 2008-06-15 14:26:55.375 167 12452.33 95.30 55266.95 88888.00 2008-06-15 14:26:55.500 167 12452.27 95.30 55266.95 88888.00 2008-06-15 14:26:55.625 167 12452.33 95.28 55266.95 88888.00 2008-06-15 14:26:55.750 167 12452.35 95.30 55266.95 88888.00 2008-06-15 14:26:55.875 167 12452.40 95.28 55266.93 88888.00 2008-06-15 14:26:56.000 167 12452.42 95.28 55266.90 88888.00 2008-06-15 14:26:56.125 167 12452.45 95.28 55266.95 88888.00 2008-06-15 14:26:56.250 167 12452.52 95.30 55266.95 88888.00 2008-06-15 14:26:56.375 167 12452.55 95.30 55266.97 88888.00 2008-06-15 14:26:56.500 167 12452.42 95.30 55266.97 88888.00 2008-06-15 14:26:56.625 167 12452.40 95.30 55266.97 88888.00 2008-06-15 14:26:56.750 167 12452.42 95.30 55266.97 88888.00 2008-06-15 14:26:56.875 167 12452.40 95.28 55266.97 88888.00 2008-06-15 14:26:57.000 167 12452.38 95.28 55266.95 88888.00 2008-06-15 14:26:57.125 167 12452.40 95.28 55266.97 88888.00 2008-06-15 14:26:57.250 167 12452.40 95.28 55267.00 88888.00 2008-06-15 14:26:57.375 167 12452.42 95.30 55267.03 88888.00 2008-06-15 14:26:57.500 167 12452.45 95.28 55267.00 88888.00 2008-06-15 14:26:57.625 167 12452.45 95.30 55267.00 88888.00 2008-06-15 14:26:57.750 167 12452.42 95.30 55266.97 88888.00 2008-06-15 14:26:57.875 167 12452.40 95.28 55266.95 88888.00 2008-06-15 14:26:58.000 167 12452.40 95.25 55266.93 88888.00 2008-06-15 14:26:58.125 167 12452.42 95.28 55266.95 88888.00 2008-06-15 14:26:58.250 167 12452.40 95.25 55266.97 88888.00 2008-06-15 14:26:58.375 167 12452.40 95.28 55266.95 88888.00 2008-06-15 14:26:58.500 167 12452.42 95.28 55266.95 88888.00 2008-06-15 14:26:58.625 167 12452.42 95.25 55266.95 88888.00 2008-06-15 14:26:58.750 167 12452.42 95.25 55266.95 88888.00 2008-06-15 14:26:58.875 167 12452.38 95.25 55266.97 88888.00 2008-06-15 14:26:59.000 167 12452.42 95.25 55266.97 88888.00 2008-06-15 14:26:59.125 167 12452.45 95.28 55266.97 88888.00 2008-06-15 14:26:59.250 167 12452.42 95.25 55266.97 88888.00 2008-06-15 14:26:59.375 167 12452.45 95.28 55266.95 88888.00 2008-06-15 14:26:59.500 167 12452.48 95.28 55266.95 88888.00 2008-06-15 14:26:59.625 167 12452.48 95.30 55266.93 88888.00 2008-06-15 14:26:59.750 167 12452.45 95.30 55266.93 88888.00 2008-06-15 14:26:59.875 167 12452.48 95.28 55266.93 88888.00 2008-06-15 14:27:00.000 167 12452.50 95.28 55266.95 88888.00 2008-06-15 14:27:00.125 167 12452.50 95.28 55266.93 88888.00 2008-06-15 14:27:00.250 167 12452.50 95.28 55266.93 88888.00 2008-06-15 14:27:00.375 167 12452.50 95.30 55266.93 88888.00 2008-06-15 14:27:00.500 167 12452.48 95.33 55266.93 88888.00 2008-06-15 14:27:00.625 167 12452.48 95.30 55266.90 88888.00 2008-06-15 14:27:00.750 167 12452.48 95.30 55266.93 88888.00 2008-06-15 14:27:00.875 167 12452.50 95.30 55266.93 88888.00 2008-06-15 14:27:01.000 167 12452.48 95.30 55266.90 88888.00 2008-06-15 14:27:01.125 167 12452.38 95.30 55266.90 88888.00 2008-06-15 14:27:01.250 167 12452.40 95.33 55266.90 88888.00 2008-06-15 14:27:01.375 167 12452.45 95.33 55266.88 88888.00 2008-06-15 14:27:01.500 167 12452.48 95.35 55266.90 88888.00 2008-06-15 14:27:01.625 167 12452.48 95.33 55266.88 88888.00 2008-06-15 14:27:01.750 167 12452.42 95.35 55266.88 88888.00 2008-06-15 14:27:01.875 167 12452.42 95.35 55266.85 88888.00 2008-06-15 14:27:02.000 167 12452.50 95.38 55266.85 88888.00 2008-06-15 14:27:02.125 167 12452.50 95.38 55266.85 88888.00 2008-06-15 14:27:02.250 167 12452.48 95.38 55266.85 88888.00 2008-06-15 14:27:02.375 167 12452.50 95.40 55266.88 88888.00 2008-06-15 14:27:02.500 167 12452.50 95.42 55266.88 88888.00 2008-06-15 14:27:02.625 167 12452.48 95.42 55266.90 88888.00 2008-06-15 14:27:02.750 167 12452.48 95.42 55266.88 88888.00 2008-06-15 14:27:02.875 167 12452.50 95.42 55266.88 88888.00 2008-06-15 14:27:03.000 167 12452.52 95.42 55266.90 88888.00 2008-06-15 14:27:03.125 167 12452.50 95.45 55266.90 88888.00 2008-06-15 14:27:03.250 167 12452.55 95.45 55266.88 88888.00 2008-06-15 14:27:03.375 167 12452.58 95.45 55266.90 88888.00 2008-06-15 14:27:03.500 167 12452.55 95.45 55266.90 88888.00 2008-06-15 14:27:03.625 167 12452.42 95.45 55266.93 88888.00 2008-06-15 14:27:03.750 167 12452.38 95.47 55266.90 88888.00 2008-06-15 14:27:03.875 167 12452.45 95.47 55266.88 88888.00 2008-06-15 14:27:04.000 167 12452.42 95.45 55266.88 88888.00 2008-06-15 14:27:04.125 167 12452.40 95.47 55266.88 88888.00 2008-06-15 14:27:04.250 167 12452.40 95.45 55266.85 88888.00 2008-06-15 14:27:04.375 167 12452.42 95.47 55266.82 88888.00 2008-06-15 14:27:04.500 167 12452.45 95.47 55266.82 88888.00 2008-06-15 14:27:04.625 167 12452.55 95.45 55266.80 88888.00 2008-06-15 14:27:04.750 167 12452.58 95.47 55266.88 88888.00 2008-06-15 14:27:04.875 167 12452.55 95.47 55266.90 88888.00 2008-06-15 14:27:05.000 167 12452.52 95.45 55266.88 88888.00 2008-06-15 14:27:05.125 167 12452.52 95.47 55266.88 88888.00 2008-06-15 14:27:05.250 167 12452.50 95.47 55266.85 88888.00 2008-06-15 14:27:05.375 167 12452.60 95.45 55266.85 88888.00 2008-06-15 14:27:05.500 167 12452.58 95.47 55266.85 88888.00 2008-06-15 14:27:05.625 167 12452.60 95.45 55266.88 88888.00 2008-06-15 14:27:05.750 167 12452.60 95.47 55266.90 88888.00 2008-06-15 14:27:05.875 167 12452.55 95.42 55266.90 88888.00 2008-06-15 14:27:06.000 167 12452.52 95.42 55266.90 88888.00 2008-06-15 14:27:06.125 167 12452.55 95.45 55266.90 88888.00 2008-06-15 14:27:06.250 167 12452.55 95.45 55266.90 88888.00 2008-06-15 14:27:06.375 167 12452.60 95.42 55266.90 88888.00 2008-06-15 14:27:06.500 167 12452.60 95.40 55266.88 88888.00 2008-06-15 14:27:06.625 167 12452.60 95.42 55266.85 88888.00 2008-06-15 14:27:06.750 167 12452.55 95.45 55266.80 88888.00 2008-06-15 14:27:06.875 167 12452.52 95.40 55266.80 88888.00 2008-06-15 14:27:07.000 167 12452.58 95.38 55266.80 88888.00 2008-06-15 14:27:07.125 167 12452.62 95.38 55266.80 88888.00 2008-06-15 14:27:07.250 167 12452.58 95.38 55266.80 88888.00 2008-06-15 14:27:07.375 167 12452.55 95.38 55266.80 88888.00 2008-06-15 14:27:07.500 167 12452.52 95.38 55266.80 88888.00 2008-06-15 14:27:07.625 167 12452.48 95.38 55266.82 88888.00 2008-06-15 14:27:07.750 167 12452.48 95.38 55266.82 88888.00 2008-06-15 14:27:07.875 167 12452.58 95.40 55266.78 88888.00 2008-06-15 14:27:08.000 167 12452.62 95.38 55266.75 88888.00 2008-06-15 14:27:08.125 167 12452.60 95.35 55266.80 88888.00 2008-06-15 14:27:08.250 167 12452.58 95.38 55266.80 88888.00 2008-06-15 14:27:08.375 167 12452.67 95.40 55266.82 88888.00 2008-06-15 14:27:08.500 167 12452.67 95.40 55266.82 88888.00 2008-06-15 14:27:08.625 167 12452.65 95.40 55266.82 88888.00 2008-06-15 14:27:08.750 167 12452.67 95.40 55266.82 88888.00 2008-06-15 14:27:08.875 167 12452.65 95.40 55266.82 88888.00 2008-06-15 14:27:09.000 167 12452.67 95.38 55266.85 88888.00 2008-06-15 14:27:09.125 167 12452.67 95.38 55266.82 88888.00 2008-06-15 14:27:09.250 167 12452.65 95.38 55266.82 88888.00 2008-06-15 14:27:09.375 167 12452.65 95.38 55266.80 88888.00 2008-06-15 14:27:09.500 167 12452.58 95.38 55266.82 88888.00 2008-06-15 14:27:09.625 167 12452.60 95.40 55266.82 88888.00 2008-06-15 14:27:09.750 167 12452.65 95.40 55266.85 88888.00 2008-06-15 14:27:09.875 167 12452.67 95.40 55266.85 88888.00 2008-06-15 14:27:10.000 167 12452.73 95.40 55266.80 88888.00 2008-06-15 14:27:10.125 167 12452.75 95.40 55266.78 88888.00 2008-06-15 14:27:10.250 167 12452.73 95.40 55266.78 88888.00 2008-06-15 14:27:10.375 167 12452.73 95.45 55266.82 88888.00 2008-06-15 14:27:10.500 167 12452.70 95.42 55266.82 88888.00 2008-06-15 14:27:10.625 167 12452.75 95.42 55266.82 88888.00 2008-06-15 14:27:10.750 167 12452.80 95.42 55266.82 88888.00 2008-06-15 14:27:10.875 167 12452.77 95.40 55266.80 88888.00 2008-06-15 14:27:11.000 167 12452.77 95.40 55266.82 88888.00 2008-06-15 14:27:11.125 167 12452.77 95.40 55266.82 88888.00 2008-06-15 14:27:11.250 167 12452.80 95.38 55266.85 88888.00 2008-06-15 14:27:11.375 167 12452.88 95.38 55266.85 88888.00 2008-06-15 14:27:11.500 167 12452.88 95.40 55266.85 88888.00 2008-06-15 14:27:11.625 167 12452.83 95.42 55266.85 88888.00 2008-06-15 14:27:11.750 167 12452.85 95.42 55266.80 88888.00 2008-06-15 14:27:11.875 167 12452.83 95.40 55266.78 88888.00 2008-06-15 14:27:12.000 167 12452.80 95.40 55266.78 88888.00 2008-06-15 14:27:12.125 167 12452.77 95.42 55266.80 88888.00 2008-06-15 14:27:12.250 167 12452.80 95.40 55266.82 88888.00 2008-06-15 14:27:12.375 167 12452.85 95.38 55266.80 88888.00 2008-06-15 14:27:12.500 167 12452.88 95.38 55266.78 88888.00 2008-06-15 14:27:12.625 167 12452.88 95.38 55266.78 88888.00 2008-06-15 14:27:12.750 167 12452.83 95.38 55266.75 88888.00 2008-06-15 14:27:12.875 167 12452.77 95.40 55266.72 88888.00 2008-06-15 14:27:13.000 167 12452.80 95.40 55266.70 88888.00 2008-06-15 14:27:13.125 167 12452.83 95.40 55266.68 88888.00 2008-06-15 14:27:13.250 167 12452.83 95.35 55266.68 88888.00 2008-06-15 14:27:13.375 167 12452.90 95.38 55266.70 88888.00 2008-06-15 14:27:13.500 167 12452.90 95.35 55266.72 88888.00 2008-06-15 14:27:13.625 167 12452.92 95.35 55266.70 88888.00 2008-06-15 14:27:13.750 167 12452.92 95.38 55266.68 88888.00 2008-06-15 14:27:13.875 167 12452.98 95.38 55266.68 88888.00 2008-06-15 14:27:14.000 167 12452.98 95.38 55266.70 88888.00 2008-06-15 14:27:14.125 167 12453.00 95.38 55266.68 88888.00 2008-06-15 14:27:14.250 167 12453.00 95.38 55266.70 88888.00 2008-06-15 14:27:14.375 167 12453.05 95.40 55266.72 88888.00 2008-06-15 14:27:14.500 167 12453.05 95.42 55266.75 88888.00 2008-06-15 14:27:14.625 167 12453.05 95.42 55266.75 88888.00 2008-06-15 14:27:14.750 167 12453.05 95.42 55266.75 88888.00 2008-06-15 14:27:14.875 167 12453.08 95.40 55266.75 88888.00 2008-06-15 14:27:15.000 167 12453.15 95.40 55266.75 88888.00 2008-06-15 14:27:15.125 167 12453.17 95.40 55266.75 88888.00 2008-06-15 14:27:15.250 167 12453.12 95.40 55266.72 88888.00 2008-06-15 14:27:15.375 167 12453.15 95.40 55266.72 88888.00 2008-06-15 14:27:15.500 167 12453.12 95.42 55266.72 88888.00 2008-06-15 14:27:15.625 167 12453.15 95.42 55266.72 88888.00 2008-06-15 14:27:15.750 167 12453.12 95.42 55266.70 88888.00 2008-06-15 14:27:15.875 167 12453.12 95.38 55266.68 88888.00 2008-06-15 14:27:16.000 167 12453.17 95.38 55266.68 88888.00 2008-06-15 14:27:16.125 167 12453.17 95.40 55266.70 88888.00 2008-06-15 14:27:16.250 167 12453.17 95.35 55266.72 88888.00 2008-06-15 14:27:16.375 167 12453.17 95.33 55266.70 88888.00 2008-06-15 14:27:16.500 167 12453.20 95.35 55266.72 88888.00 2008-06-15 14:27:16.625 167 12453.23 95.35 55266.72 88888.00 2008-06-15 14:27:16.750 167 12453.25 95.30 55266.72 88888.00 2008-06-15 14:27:16.875 167 12453.23 95.35 55266.72 88888.00 2008-06-15 14:27:17.000 167 12453.27 95.33 55266.72 88888.00 2008-06-15 14:27:17.125 167 12453.27 95.30 55266.75 88888.00 2008-06-15 14:27:17.250 167 12453.33 95.30 55266.72 88888.00 2008-06-15 14:27:17.375 167 12453.38 95.30 55266.70 88888.00 2008-06-15 14:27:17.500 167 12453.40 95.30 55266.72 88888.00 2008-06-15 14:27:17.625 167 12453.30 95.30 55266.72 88888.00 2008-06-15 14:27:17.750 167 12453.27 95.25 55266.75 88888.00 2008-06-15 14:27:17.875 167 12453.25 95.28 55266.72 88888.00 2008-06-15 14:27:18.000 167 12453.25 95.28 55266.72 88888.00 2008-06-15 14:27:18.125 167 12453.25 95.25 55266.70 88888.00 2008-06-15 14:27:18.250 167 12453.27 95.22 55266.72 88888.00 2008-06-15 14:27:18.375 167 12453.38 95.25 55266.70 88888.00 2008-06-15 14:27:18.500 167 12453.35 95.20 55266.68 88888.00 2008-06-15 14:27:18.625 167 12453.27 95.20 55266.65 88888.00 2008-06-15 14:27:18.750 167 12453.23 95.22 55266.65 88888.00 2008-06-15 14:27:18.875 167 12453.25 95.22 55266.68 88888.00 2008-06-15 14:27:19.000 167 12453.27 95.20 55266.68 88888.00 2008-06-15 14:27:19.125 167 12453.33 95.17 55266.68 88888.00 2008-06-15 14:27:19.250 167 12453.40 95.17 55266.65 88888.00 2008-06-15 14:27:19.375 167 12453.40 95.17 55266.65 88888.00 2008-06-15 14:27:19.500 167 12453.38 95.15 55266.62 88888.00 2008-06-15 14:27:19.625 167 12453.42 95.12 55266.60 88888.00 2008-06-15 14:27:19.750 167 12453.45 95.12 55266.60 88888.00 2008-06-15 14:27:19.875 167 12453.42 95.10 55266.60 88888.00 2008-06-15 14:27:20.000 167 12453.42 95.10 55266.60 88888.00 2008-06-15 14:27:20.125 167 12453.45 95.10 55266.62 88888.00 2008-06-15 14:27:20.250 167 12453.45 95.08 55266.62 88888.00 2008-06-15 14:27:20.375 167 12453.50 95.10 55266.62 88888.00 2008-06-15 14:27:20.500 167 12453.50 95.08 55266.65 88888.00 2008-06-15 14:27:20.625 167 12453.50 95.08 55266.68 88888.00 2008-06-15 14:27:20.750 167 12453.48 95.08 55266.68 88888.00 2008-06-15 14:27:20.875 167 12453.50 95.08 55266.65 88888.00 2008-06-15 14:27:21.000 167 12453.55 95.05 55266.62 88888.00 2008-06-15 14:27:21.125 167 12453.55 95.08 55266.60 88888.00 2008-06-15 14:27:21.250 167 12453.55 95.03 55266.62 88888.00 2008-06-15 14:27:21.375 167 12453.60 95.03 55266.62 88888.00 2008-06-15 14:27:21.500 167 12453.62 95.00 55266.62 88888.00 2008-06-15 14:27:21.625 167 12453.62 95.00 55266.68 88888.00 2008-06-15 14:27:21.750 167 12453.60 95.00 55266.68 88888.00 2008-06-15 14:27:21.875 167 12453.58 95.00 55266.65 88888.00 2008-06-15 14:27:22.000 167 12453.60 94.97 55266.62 88888.00 2008-06-15 14:27:22.125 167 12453.67 94.95 55266.65 88888.00 2008-06-15 14:27:22.250 167 12453.62 94.92 55266.65 88888.00 2008-06-15 14:27:22.375 167 12453.60 94.92 55266.60 88888.00 2008-06-15 14:27:22.500 167 12453.55 94.95 55266.65 88888.00 2008-06-15 14:27:22.625 167 12453.60 94.95 55266.68 88888.00 2008-06-15 14:27:22.750 167 12453.60 94.97 55266.65 88888.00 2008-06-15 14:27:22.875 167 12453.60 94.95 55266.65 88888.00 2008-06-15 14:27:23.000 167 12453.65 94.92 55266.65 88888.00 2008-06-15 14:27:23.125 167 12453.67 94.90 55266.62 88888.00 2008-06-15 14:27:23.250 167 12453.75 94.90 55266.65 88888.00 2008-06-15 14:27:23.375 167 12453.90 94.92 55266.65 88888.00 2008-06-15 14:27:23.500 167 12453.88 94.92 55266.62 88888.00 2008-06-15 14:27:23.625 167 12453.83 94.90 55266.62 88888.00 2008-06-15 14:27:23.750 167 12453.83 94.85 55266.65 88888.00 2008-06-15 14:27:23.875 167 12453.85 94.85 55266.62 88888.00 2008-06-15 14:27:24.000 167 12453.85 94.88 55266.57 88888.00 2008-06-15 14:27:24.125 167 12453.83 94.85 55266.60 88888.00 2008-06-15 14:27:24.250 167 12453.77 94.83 55266.62 88888.00 2008-06-15 14:27:24.375 167 12453.77 94.88 55266.60 88888.00 2008-06-15 14:27:24.500 167 12453.70 94.85 55266.60 88888.00 2008-06-15 14:27:24.625 167 12453.73 94.88 55266.57 88888.00 2008-06-15 14:27:24.750 167 12453.80 94.85 55266.57 88888.00 2008-06-15 14:27:24.875 167 12453.88 94.83 55266.55 88888.00 2008-06-15 14:27:25.000 167 12453.85 94.83 55266.55 88888.00 2008-06-15 14:27:25.125 167 12453.92 94.83 55266.57 88888.00 2008-06-15 14:27:25.250 167 12453.92 94.83 55266.57 88888.00 2008-06-15 14:27:25.375 167 12453.90 94.83 55266.53 88888.00 2008-06-15 14:27:25.500 167 12453.88 94.83 55266.53 88888.00 2008-06-15 14:27:25.625 167 12453.90 94.85 55266.55 88888.00 2008-06-15 14:27:25.750 167 12453.98 94.83 55266.55 88888.00 2008-06-15 14:27:25.875 167 12453.98 94.83 55266.53 88888.00 2008-06-15 14:27:26.000 167 12453.90 94.83 55266.50 88888.00 2008-06-15 14:27:26.125 167 12453.88 94.83 55266.55 88888.00 2008-06-15 14:27:26.250 167 12453.92 94.83 55266.57 88888.00 2008-06-15 14:27:26.375 167 12454.02 94.85 55266.53 88888.00 2008-06-15 14:27:26.500 167 12454.02 94.88 55266.53 88888.00 2008-06-15 14:27:26.625 167 12454.00 94.85 55266.53 88888.00 2008-06-15 14:27:26.750 167 12453.98 94.88 55266.53 88888.00 2008-06-15 14:27:26.875 167 12453.92 94.88 55266.53 88888.00 2008-06-15 14:27:27.000 167 12453.98 94.90 55266.53 88888.00 2008-06-15 14:27:27.125 167 12454.02 94.88 55266.53 88888.00 2008-06-15 14:27:27.250 167 12453.92 94.85 55266.50 88888.00 2008-06-15 14:27:27.375 167 12453.95 94.88 55266.53 88888.00 2008-06-15 14:27:27.500 167 12453.95 94.88 55266.55 88888.00 2008-06-15 14:27:27.625 167 12453.92 94.90 55266.53 88888.00 2008-06-15 14:27:27.750 167 12453.92 94.90 55266.50 88888.00 2008-06-15 14:27:27.875 167 12453.92 94.88 55266.50 88888.00 2008-06-15 14:27:28.000 167 12453.92 94.85 55266.53 88888.00 2008-06-15 14:27:28.125 167 12453.95 94.88 55266.53 88888.00 2008-06-15 14:27:28.250 167 12453.95 94.85 55266.55 88888.00 2008-06-15 14:27:28.375 167 12453.98 94.85 55266.57 88888.00 2008-06-15 14:27:28.500 167 12453.92 94.83 55266.53 88888.00 2008-06-15 14:27:28.625 167 12453.90 94.85 55266.53 88888.00 2008-06-15 14:27:28.750 167 12453.90 94.88 55266.53 88888.00 2008-06-15 14:27:28.875 167 12453.85 94.88 55266.55 88888.00 2008-06-15 14:27:29.000 167 12453.88 94.85 55266.55 88888.00 2008-06-15 14:27:29.125 167 12453.88 94.85 55266.53 88888.00 2008-06-15 14:27:29.250 167 12453.92 94.85 55266.55 88888.00 2008-06-15 14:27:29.375 167 12453.98 94.85 55266.57 88888.00 2008-06-15 14:27:29.500 167 12453.90 94.85 55266.62 88888.00 2008-06-15 14:27:29.625 167 12453.88 94.85 55266.60 88888.00 2008-06-15 14:27:29.750 167 12453.92 94.83 55266.57 88888.00 2008-06-15 14:27:29.875 167 12453.92 94.83 55266.57 88888.00 2008-06-15 14:27:30.000 167 12454.02 94.80 55266.55 88888.00 2008-06-15 14:27:30.125 167 12454.02 94.80 55266.53 88888.00 2008-06-15 14:27:30.250 167 12453.95 94.78 55266.50 88888.00 2008-06-15 14:27:30.375 167 12453.95 94.78 55266.47 88888.00 2008-06-15 14:27:30.500 167 12453.98 94.80 55266.50 88888.00 2008-06-15 14:27:30.625 167 12453.92 94.78 55266.53 88888.00 2008-06-15 14:27:30.750 167 12453.90 94.78 55266.53 88888.00 2008-06-15 14:27:30.875 167 12453.85 94.78 55266.50 88888.00 2008-06-15 14:27:31.000 167 12453.90 94.75 55266.50 88888.00 2008-06-15 14:27:31.125 167 12453.92 94.78 55266.50 88888.00 2008-06-15 14:27:31.250 167 12453.98 94.75 55266.50 88888.00 2008-06-15 14:27:31.375 167 12454.00 94.75 55266.53 88888.00 2008-06-15 14:27:31.500 167 12454.00 94.75 55266.53 88888.00 2008-06-15 14:27:31.625 167 12454.00 94.75 55266.53 88888.00 2008-06-15 14:27:31.750 167 12454.00 94.72 55266.47 88888.00 2008-06-15 14:27:31.875 167 12454.02 94.70 55266.45 88888.00 2008-06-15 14:27:32.000 167 12454.05 94.70 55266.45 88888.00 2008-06-15 14:27:32.125 167 12454.10 94.70 55266.45 88888.00 2008-06-15 14:27:32.250 167 12454.02 94.72 55266.50 88888.00 2008-06-15 14:27:32.375 167 12453.98 94.72 55266.50 88888.00 2008-06-15 14:27:32.500 167 12453.98 94.72 55266.50 88888.00 2008-06-15 14:27:32.625 167 12453.98 94.75 55266.47 88888.00 2008-06-15 14:27:32.750 167 12454.00 94.72 55266.50 88888.00 2008-06-15 14:27:32.875 167 12454.08 94.72 55266.47 88888.00 2008-06-15 14:27:33.000 167 12454.05 94.70 55266.50 88888.00 2008-06-15 14:27:33.125 167 12454.02 94.70 55266.47 88888.00 2008-06-15 14:27:33.250 167 12454.00 94.67 55266.50 88888.00 2008-06-15 14:27:33.375 167 12454.05 94.67 55266.50 88888.00 2008-06-15 14:27:33.500 167 12454.05 94.65 55266.50 88888.00 2008-06-15 14:27:33.625 167 12454.08 94.65 55266.53 88888.00 2008-06-15 14:27:33.750 167 12454.08 94.65 55266.53 88888.00 2008-06-15 14:27:33.875 167 12454.05 94.67 55266.55 88888.00 2008-06-15 14:27:34.000 167 12454.05 94.65 55266.53 88888.00 2008-06-15 14:27:34.125 167 12454.08 94.62 55266.53 88888.00 2008-06-15 14:27:34.250 167 12454.12 94.60 55266.53 88888.00 2008-06-15 14:27:34.375 167 12454.15 94.58 55266.50 88888.00 2008-06-15 14:27:34.500 167 12454.05 94.55 55266.53 88888.00 2008-06-15 14:27:34.625 167 12454.05 94.55 55266.53 88888.00 2008-06-15 14:27:34.750 167 12454.05 94.55 55266.55 88888.00 2008-06-15 14:27:34.875 167 12454.00 94.58 55266.53 88888.00 2008-06-15 14:27:35.000 167 12454.00 94.55 55266.53 88888.00 2008-06-15 14:27:35.125 167 12454.08 94.55 55266.53 88888.00 2008-06-15 14:27:35.250 167 12454.02 94.50 55266.50 88888.00 2008-06-15 14:27:35.375 167 12454.02 94.50 55266.53 88888.00 2008-06-15 14:27:35.500 167 12454.05 94.50 55266.57 88888.00 2008-06-15 14:27:35.625 167 12454.02 94.53 55266.57 88888.00 2008-06-15 14:27:35.750 167 12454.02 94.53 55266.57 88888.00 2008-06-15 14:27:35.875 167 12454.08 94.50 55266.57 88888.00 2008-06-15 14:27:36.000 167 12454.05 94.47 55266.57 88888.00 2008-06-15 14:27:36.125 167 12453.98 94.45 55266.57 88888.00 2008-06-15 14:27:36.250 167 12454.02 94.42 55266.62 88888.00 2008-06-15 14:27:36.375 167 12454.02 94.40 55266.57 88888.00 2008-06-15 14:27:36.500 167 12453.95 94.40 55266.55 88888.00 2008-06-15 14:27:36.625 167 12453.92 94.38 55266.55 88888.00 2008-06-15 14:27:36.750 167 12453.98 94.38 55266.57 88888.00 2008-06-15 14:27:36.875 167 12454.00 94.40 55266.55 88888.00 2008-06-15 14:27:37.000 167 12454.02 94.38 55266.53 88888.00 2008-06-15 14:27:37.125 167 12454.00 94.35 55266.53 88888.00 2008-06-15 14:27:37.250 167 12453.98 94.33 55266.50 88888.00 2008-06-15 14:27:37.375 167 12453.95 94.33 55266.50 88888.00 2008-06-15 14:27:37.500 167 12453.88 94.33 55266.50 88888.00 2008-06-15 14:27:37.625 167 12453.85 94.30 55266.50 88888.00 2008-06-15 14:27:37.750 167 12453.90 94.30 55266.53 88888.00 2008-06-15 14:27:37.875 167 12453.92 94.28 55266.53 88888.00 2008-06-15 14:27:38.000 167 12453.90 94.25 55266.53 88888.00 2008-06-15 14:27:38.125 167 12453.88 94.22 55266.55 88888.00 2008-06-15 14:27:38.250 167 12453.83 94.22 55266.57 88888.00 2008-06-15 14:27:38.375 167 12453.83 94.22 55266.55 88888.00 2008-06-15 14:27:38.500 167 12453.80 94.20 55266.55 88888.00 2008-06-15 14:27:38.625 167 12453.83 94.20 55266.60 88888.00 2008-06-15 14:27:38.750 167 12453.85 94.15 55266.55 88888.00 2008-06-15 14:27:38.875 167 12453.90 94.12 55266.60 88888.00 2008-06-15 14:27:39.000 167 12453.90 94.10 55266.57 88888.00 2008-06-15 14:27:39.125 167 12453.90 94.08 55266.57 88888.00 2008-06-15 14:27:39.250 167 12453.90 94.05 55266.60 88888.00 2008-06-15 14:27:39.375 167 12453.90 94.03 55266.55 88888.00 2008-06-15 14:27:39.500 167 12453.85 94.00 55266.55 88888.00 2008-06-15 14:27:39.625 167 12453.80 94.03 55266.57 88888.00 2008-06-15 14:27:39.750 167 12453.77 94.00 55266.60 88888.00 2008-06-15 14:27:39.875 167 12453.83 93.97 55266.60 88888.00 2008-06-15 14:27:40.000 167 12453.80 93.95 55266.60 88888.00 2008-06-15 14:27:40.125 167 12453.73 93.95 55266.62 88888.00 2008-06-15 14:27:40.250 167 12453.67 93.90 55266.65 88888.00 2008-06-15 14:27:40.375 167 12453.73 93.90 55266.68 88888.00 2008-06-15 14:27:40.500 167 12453.70 93.88 55266.65 88888.00 2008-06-15 14:27:40.625 167 12453.70 93.85 55266.65 88888.00 2008-06-15 14:27:40.750 167 12453.65 93.88 55266.62 88888.00 2008-06-15 14:27:40.875 167 12453.65 93.85 55266.65 88888.00 2008-06-15 14:27:41.000 167 12453.67 93.80 55266.65 88888.00 2008-06-15 14:27:41.125 167 12453.75 93.80 55266.70 88888.00 2008-06-15 14:27:41.250 167 12453.77 93.75 55266.70 88888.00 2008-06-15 14:27:41.375 167 12453.80 93.70 55266.70 88888.00 2008-06-15 14:27:41.500 167 12453.75 93.70 55266.68 88888.00 2008-06-15 14:27:41.625 167 12453.75 93.67 55266.65 88888.00 2008-06-15 14:27:41.750 167 12453.75 93.65 55266.68 88888.00 2008-06-15 14:27:41.875 167 12453.70 93.65 55266.70 88888.00 2008-06-15 14:27:42.000 167 12453.67 93.62 55266.72 88888.00 2008-06-15 14:27:42.125 167 12453.67 93.58 55266.75 88888.00 2008-06-15 14:27:42.250 167 12453.62 93.55 55266.75 88888.00 2008-06-15 14:27:42.375 167 12453.62 93.55 55266.68 88888.00 2008-06-15 14:27:42.500 167 12453.62 93.53 55266.68 88888.00 2008-06-15 14:27:42.625 167 12453.65 93.47 55266.68 88888.00 2008-06-15 14:27:42.750 167 12453.65 93.47 55266.68 88888.00 2008-06-15 14:27:42.875 167 12453.62 93.45 55266.70 88888.00 2008-06-15 14:27:43.000 167 12453.62 93.40 55266.68 88888.00 2008-06-15 14:27:43.125 167 12453.60 93.42 55266.68 88888.00 2008-06-15 14:27:43.250 167 12453.52 93.38 55266.68 88888.00 2008-06-15 14:27:43.375 167 12453.52 93.35 55266.68 88888.00 2008-06-15 14:27:43.500 167 12453.55 93.35 55266.68 88888.00 2008-06-15 14:27:43.625 167 12453.55 93.30 55266.68 88888.00 2008-06-15 14:27:43.750 167 12453.58 93.28 55266.70 88888.00 2008-06-15 14:27:43.875 167 12453.55 93.25 55266.68 88888.00 2008-06-15 14:27:44.000 167 12453.52 93.28 55266.68 88888.00 2008-06-15 14:27:44.125 167 12453.50 93.28 55266.72 88888.00 2008-06-15 14:27:44.250 167 12453.50 93.22 55266.72 88888.00 2008-06-15 14:27:44.375 167 12453.52 93.22 55266.72 88888.00 2008-06-15 14:27:44.500 167 12453.58 93.20 55266.72 88888.00 2008-06-15 14:27:44.625 167 12453.52 93.20 55266.75 88888.00 2008-06-15 14:27:44.750 167 12453.55 93.15 55266.75 88888.00 2008-06-15 14:27:44.875 167 12453.50 93.12 55266.80 88888.00 2008-06-15 14:27:45.000 167 12453.50 93.10 55266.78 88888.00 2008-06-15 14:27:45.125 167 12453.52 93.08 55266.80 88888.00 2008-06-15 14:27:45.250 167 12453.50 93.05 55266.78 88888.00 2008-06-15 14:27:45.375 167 12453.52 93.05 55266.78 88888.00 2008-06-15 14:27:45.500 167 12453.50 93.05 55266.80 88888.00 2008-06-15 14:27:45.625 167 12453.42 93.05 55266.82 88888.00 2008-06-15 14:27:45.750 167 12453.33 93.05 55266.82 88888.00 2008-06-15 14:27:45.875 167 12453.33 93.00 55266.85 88888.00 2008-06-15 14:27:46.000 167 12453.40 92.97 55266.80 88888.00 2008-06-15 14:27:46.125 167 12453.40 92.95 55266.78 88888.00 2008-06-15 14:27:46.250 167 12453.38 92.95 55266.78 88888.00 2008-06-15 14:27:46.375 167 12453.40 92.92 55266.80 88888.00 2008-06-15 14:27:46.500 167 12453.40 92.90 55266.82 88888.00 2008-06-15 14:27:46.625 167 12453.30 92.88 55266.82 88888.00 2008-06-15 14:27:46.750 167 12453.33 92.90 55266.78 88888.00 2008-06-15 14:27:46.875 167 12453.40 92.85 55266.78 88888.00 2008-06-15 14:27:47.000 167 12453.42 92.85 55266.82 88888.00 2008-06-15 14:27:47.125 167 12453.30 92.85 55266.88 88888.00 2008-06-15 14:27:47.250 167 12453.23 92.83 55266.90 88888.00 2008-06-15 14:27:47.375 167 12453.23 92.80 55266.90 88888.00 2008-06-15 14:27:47.500 167 12453.25 92.83 55266.90 88888.00 2008-06-15 14:27:47.625 167 12453.20 92.83 55266.88 88888.00 2008-06-15 14:27:47.750 167 12453.17 92.80 55266.90 88888.00 2008-06-15 14:27:47.875 167 12453.23 92.78 55266.88 88888.00 2008-06-15 14:27:48.000 167 12453.30 92.78 55266.88 88888.00 2008-06-15 14:27:48.125 167 12453.27 92.78 55266.88 88888.00 2008-06-15 14:27:48.250 167 12453.25 92.75 55266.88 88888.00 2008-06-15 14:27:48.375 167 12453.27 92.72 55266.82 88888.00 2008-06-15 14:27:48.500 167 12453.27 92.70 55266.85 88888.00 2008-06-15 14:27:48.625 167 12453.23 92.72 55266.85 88888.00 2008-06-15 14:27:48.750 167 12453.15 92.70 55266.82 88888.00 2008-06-15 14:27:48.875 167 12453.12 92.70 55266.82 88888.00 2008-06-15 14:27:49.000 167 12453.17 92.70 55266.82 88888.00 2008-06-15 14:27:49.125 167 12453.15 92.70 55266.82 88888.00 2008-06-15 14:27:49.250 167 12453.10 92.67 55266.80 88888.00 2008-06-15 14:27:49.375 167 12453.15 92.67 55266.82 88888.00 2008-06-15 14:27:49.500 167 12453.15 92.67 55266.80 88888.00 2008-06-15 14:27:49.625 167 12453.15 92.67 55266.80 88888.00 2008-06-15 14:27:49.750 167 12453.15 92.67 55266.82 88888.00 2008-06-15 14:27:49.875 167 12453.05 92.65 55266.82 88888.00 2008-06-15 14:27:50.000 167 12453.02 92.65 55266.80 88888.00 2008-06-15 14:27:50.125 167 12453.05 92.65 55266.82 88888.00 2008-06-15 14:27:50.250 167 12453.08 92.67 55266.85 88888.00 2008-06-15 14:27:50.375 167 12453.02 92.70 55266.85 88888.00 2008-06-15 14:27:50.500 167 12452.98 92.67 55266.88 88888.00 2008-06-15 14:27:50.625 167 12452.92 92.67 55266.88 88888.00 2008-06-15 14:27:50.750 167 12452.95 92.67 55266.85 88888.00 2008-06-15 14:27:50.875 167 12453.02 92.67 55266.88 88888.00 2008-06-15 14:27:51.000 167 12453.02 92.67 55266.90 88888.00 2008-06-15 14:27:51.125 167 12452.98 92.65 55266.90 88888.00 2008-06-15 14:27:51.250 167 12452.90 92.62 55266.93 88888.00 2008-06-15 14:27:51.375 167 12452.95 92.65 55266.90 88888.00 2008-06-15 14:27:51.500 167 12453.02 92.62 55266.88 88888.00 2008-06-15 14:27:51.625 167 12452.95 92.65 55266.90 88888.00 2008-06-15 14:27:51.750 167 12452.95 92.65 55266.88 88888.00 2008-06-15 14:27:51.875 167 12452.98 92.65 55266.90 88888.00 2008-06-15 14:27:52.000 167 12452.92 92.62 55266.90 88888.00 2008-06-15 14:27:52.125 167 12452.88 92.62 55266.90 88888.00 2008-06-15 14:27:52.250 167 12452.90 92.62 55266.88 88888.00 2008-06-15 14:27:52.375 167 12452.92 92.62 55266.90 88888.00 2008-06-15 14:27:52.500 167 12452.92 92.62 55266.88 88888.00 2008-06-15 14:27:52.625 167 12452.88 92.60 55266.88 88888.00 2008-06-15 14:27:52.750 167 12452.83 92.62 55266.90 88888.00 2008-06-15 14:27:52.875 167 12452.77 92.60 55266.93 88888.00 2008-06-15 14:27:53.000 167 12452.75 92.58 55266.93 88888.00 2008-06-15 14:27:53.125 167 12452.73 92.58 55266.95 88888.00 2008-06-15 14:27:53.250 167 12452.73 92.55 55266.93 88888.00 2008-06-15 14:27:53.375 167 12452.77 92.58 55266.93 88888.00 2008-06-15 14:27:53.500 167 12452.77 92.60 55266.95 88888.00 2008-06-15 14:27:53.625 167 12452.77 92.58 55266.95 88888.00 2008-06-15 14:27:53.750 167 12452.80 92.55 55266.95 88888.00 2008-06-15 14:27:53.875 167 12452.83 92.55 55266.90 88888.00 2008-06-15 14:27:54.000 167 12452.83 92.55 55266.95 88888.00 2008-06-15 14:27:54.125 167 12452.80 92.53 55266.97 88888.00 2008-06-15 14:27:54.250 167 12452.75 92.50 55266.97 88888.00 2008-06-15 14:27:54.375 167 12452.75 92.53 55266.95 88888.00 2008-06-15 14:27:54.500 167 12452.73 92.55 55266.93 88888.00 2008-06-15 14:27:54.625 167 12452.73 92.55 55266.95 88888.00 2008-06-15 14:27:54.750 167 12452.75 92.53 55266.95 88888.00 2008-06-15 14:27:54.875 167 12452.83 92.53 55266.93 88888.00 2008-06-15 14:27:55.000 167 12452.77 92.53 55266.93 88888.00 2008-06-15 14:27:55.125 167 12452.73 92.55 55266.93 88888.00 2008-06-15 14:27:55.250 167 12452.65 92.55 55266.93 88888.00 2008-06-15 14:27:55.375 167 12452.70 92.55 55266.90 88888.00 2008-06-15 14:27:55.500 167 12452.70 92.55 55266.88 88888.00 2008-06-15 14:27:55.625 167 12452.75 92.55 55266.88 88888.00 2008-06-15 14:27:55.750 167 12452.77 92.53 55266.88 88888.00 2008-06-15 14:27:55.875 167 12452.77 92.53 55266.88 88888.00 2008-06-15 14:27:56.000 167 12452.75 92.55 55266.88 88888.00 2008-06-15 14:27:56.125 167 12452.75 92.55 55266.90 88888.00 2008-06-15 14:27:56.250 167 12452.80 92.55 55266.90 88888.00 2008-06-15 14:27:56.375 167 12452.80 92.58 55266.90 88888.00 2008-06-15 14:27:56.500 167 12452.73 92.58 55266.93 88888.00 2008-06-15 14:27:56.625 167 12452.73 92.60 55266.93 88888.00 2008-06-15 14:27:56.750 167 12452.73 92.60 55266.90 88888.00 2008-06-15 14:27:56.875 167 12452.62 92.60 55266.93 88888.00 2008-06-15 14:27:57.000 167 12452.65 92.60 55266.95 88888.00 2008-06-15 14:27:57.125 167 12452.70 92.60 55266.97 88888.00 2008-06-15 14:27:57.250 167 12452.62 92.62 55266.95 88888.00 2008-06-15 14:27:57.375 167 12452.58 92.65 55266.95 88888.00 2008-06-15 14:27:57.500 167 12452.58 92.65 55266.95 88888.00 2008-06-15 14:27:57.625 167 12452.60 92.65 55266.95 88888.00 2008-06-15 14:27:57.750 167 12452.65 92.62 55266.95 88888.00 2008-06-15 14:27:57.875 167 12452.67 92.65 55266.93 88888.00 2008-06-15 14:27:58.000 167 12452.67 92.65 55266.90 88888.00 2008-06-15 14:27:58.125 167 12452.62 92.65 55266.93 88888.00 2008-06-15 14:27:58.250 167 12452.48 92.67 55266.95 88888.00 2008-06-15 14:27:58.375 167 12452.48 92.70 55266.95 88888.00 2008-06-15 14:27:58.500 167 12452.52 92.72 55266.95 88888.00 2008-06-15 14:27:58.625 167 12452.62 92.72 55266.95 88888.00 2008-06-15 14:27:58.750 167 12452.62 92.72 55266.95 88888.00 2008-06-15 14:27:58.875 167 12452.62 92.70 55266.93 88888.00 2008-06-15 14:27:59.000 167 12452.65 92.70 55266.95 88888.00 2008-06-15 14:27:59.125 167 12452.60 92.67 55266.95 88888.00 2008-06-15 14:27:59.250 167 12452.55 92.70 55266.97 88888.00 2008-06-15 14:27:59.375 167 12452.58 92.72 55266.97 88888.00 2008-06-15 14:27:59.500 167 12452.58 92.72 55266.95 88888.00 2008-06-15 14:27:59.625 167 12452.50 92.70 55266.95 88888.00 2008-06-15 14:27:59.750 167 12452.45 92.70 55266.95 88888.00 2008-06-15 14:27:59.875 167 12452.50 92.70 55266.95 88888.00 2008-06-15 14:28:00.000 167 12452.55 92.72 55266.95 88888.00 2008-06-15 14:28:00.125 167 12452.55 92.72 55267.00 88888.00 2008-06-15 14:28:00.250 167 12452.55 92.70 55266.97 88888.00 2008-06-15 14:28:00.375 167 12452.48 92.70 55266.97 88888.00 2008-06-15 14:28:00.500 167 12452.45 92.72 55266.95 88888.00 2008-06-15 14:28:00.625 167 12452.48 92.72 55266.95 88888.00 2008-06-15 14:28:00.750 167 12452.55 92.72 55266.90 88888.00 2008-06-15 14:28:00.875 167 12452.55 92.70 55266.90 88888.00 2008-06-15 14:28:01.000 167 12452.52 92.72 55266.90 88888.00 2008-06-15 14:28:01.125 167 12452.48 92.72 55266.93 88888.00 2008-06-15 14:28:01.250 167 12452.52 92.70 55266.93 88888.00 2008-06-15 14:28:01.375 167 12452.62 92.70 55266.90 88888.00 2008-06-15 14:28:01.500 167 12452.58 92.72 55266.90 88888.00 2008-06-15 14:28:01.625 167 12452.55 92.72 55266.90 88888.00 2008-06-15 14:28:01.750 167 12452.50 92.72 55266.90 88888.00 2008-06-15 14:28:01.875 167 12452.50 92.70 55266.85 88888.00 2008-06-15 14:28:02.000 167 12452.50 92.67 55266.85 88888.00 2008-06-15 14:28:02.125 167 12452.45 92.72 55266.85 88888.00 2008-06-15 14:28:02.250 167 12452.42 92.72 55266.88 88888.00 2008-06-15 14:28:02.375 167 12452.50 92.72 55266.88 88888.00 2008-06-15 14:28:02.500 167 12452.50 92.72 55266.90 88888.00 2008-06-15 14:28:02.625 167 12452.45 92.72 55266.90 88888.00 2008-06-15 14:28:02.750 167 12452.45 92.72 55266.90 88888.00 2008-06-15 14:28:02.875 167 12452.50 92.70 55266.93 88888.00 2008-06-15 14:28:03.000 167 12452.52 92.70 55266.93 88888.00 2008-06-15 14:28:03.125 167 12452.52 92.72 55266.93 88888.00 2008-06-15 14:28:03.250 167 12452.55 92.72 55266.90 88888.00 2008-06-15 14:28:03.375 167 12452.58 92.72 55266.88 88888.00 2008-06-15 14:28:03.500 167 12452.50 92.67 55266.90 88888.00 2008-06-15 14:28:03.625 167 12452.45 92.70 55266.93 88888.00 2008-06-15 14:28:03.750 167 12452.48 92.70 55266.95 88888.00 2008-06-15 14:28:03.875 167 12452.48 92.72 55266.93 88888.00 2008-06-15 14:28:04.000 167 12452.50 92.70 55266.90 88888.00 2008-06-15 14:28:04.125 167 12452.55 92.67 55266.93 88888.00 2008-06-15 14:28:04.250 167 12452.48 92.65 55266.93 88888.00 2008-06-15 14:28:04.375 167 12452.50 92.67 55266.93 88888.00 2008-06-15 14:28:04.500 167 12452.55 92.67 55266.95 88888.00 2008-06-15 14:28:04.625 167 12452.55 92.67 55266.93 88888.00 2008-06-15 14:28:04.750 167 12452.52 92.65 55266.93 88888.00 2008-06-15 14:28:04.875 167 12452.52 92.62 55266.93 88888.00 2008-06-15 14:28:05.000 167 12452.50 92.62 55266.93 88888.00 2008-06-15 14:28:05.125 167 12452.45 92.65 55266.95 88888.00 2008-06-15 14:28:05.250 167 12452.42 92.65 55266.97 88888.00 2008-06-15 14:28:05.375 167 12452.45 92.65 55266.97 88888.00 2008-06-15 14:28:05.500 167 12452.45 92.67 55266.95 88888.00 2008-06-15 14:28:05.625 167 12452.50 92.65 55266.95 88888.00 2008-06-15 14:28:05.750 167 12452.52 92.65 55266.95 88888.00 2008-06-15 14:28:05.875 167 12452.50 92.65 55266.95 88888.00 2008-06-15 14:28:06.000 167 12452.45 92.65 55266.93 88888.00 2008-06-15 14:28:06.125 167 12452.48 92.65 55266.95 88888.00 2008-06-15 14:28:06.250 167 12452.45 92.60 55266.97 88888.00 2008-06-15 14:28:06.375 167 12452.48 92.58 55266.97 88888.00 2008-06-15 14:28:06.500 167 12452.45 92.58 55266.95 88888.00 2008-06-15 14:28:06.625 167 12452.48 92.60 55266.95 88888.00 2008-06-15 14:28:06.750 167 12452.45 92.60 55266.90 88888.00 2008-06-15 14:28:06.875 167 12452.48 92.60 55266.88 88888.00 2008-06-15 14:28:07.000 167 12452.40 92.60 55266.88 88888.00 2008-06-15 14:28:07.125 167 12452.38 92.60 55266.90 88888.00 2008-06-15 14:28:07.250 167 12452.42 92.58 55266.88 88888.00 2008-06-15 14:28:07.375 167 12452.48 92.58 55266.88 88888.00 2008-06-15 14:28:07.500 167 12452.48 92.58 55266.90 88888.00 2008-06-15 14:28:07.625 167 12452.48 92.58 55266.88 88888.00 2008-06-15 14:28:07.750 167 12452.50 92.58 55266.88 88888.00 2008-06-15 14:28:07.875 167 12452.50 92.58 55266.88 88888.00 2008-06-15 14:28:08.000 167 12452.52 92.58 55266.85 88888.00 2008-06-15 14:28:08.125 167 12452.52 92.58 55266.88 88888.00 2008-06-15 14:28:08.250 167 12452.45 92.58 55266.88 88888.00 2008-06-15 14:28:08.375 167 12452.42 92.60 55266.90 88888.00 2008-06-15 14:28:08.500 167 12452.40 92.60 55266.90 88888.00 2008-06-15 14:28:08.625 167 12452.40 92.60 55266.93 88888.00 2008-06-15 14:28:08.750 167 12452.40 92.62 55266.95 88888.00 2008-06-15 14:28:08.875 167 12452.40 92.62 55266.93 88888.00 2008-06-15 14:28:09.000 167 12452.42 92.62 55266.90 88888.00 2008-06-15 14:28:09.125 167 12452.42 92.62 55266.90 88888.00 2008-06-15 14:28:09.250 167 12452.45 92.62 55266.93 88888.00 2008-06-15 14:28:09.375 167 12452.40 92.62 55266.93 88888.00 2008-06-15 14:28:09.500 167 12452.38 92.62 55266.95 88888.00 2008-06-15 14:28:09.625 167 12452.38 92.65 55266.95 88888.00 2008-06-15 14:28:09.750 167 12452.30 92.65 55266.95 88888.00 2008-06-15 14:28:09.875 167 12452.33 92.65 55266.97 88888.00 2008-06-15 14:28:10.000 167 12452.38 92.65 55266.97 88888.00 2008-06-15 14:28:10.125 167 12452.38 92.65 55266.97 88888.00 2008-06-15 14:28:10.250 167 12452.45 92.65 55266.95 88888.00 2008-06-15 14:28:10.375 167 12452.45 92.65 55266.93 88888.00 2008-06-15 14:28:10.500 167 12452.40 92.65 55266.93 88888.00 2008-06-15 14:28:10.625 167 12452.33 92.65 55266.97 88888.00 2008-06-15 14:28:10.750 167 12452.33 92.65 55266.95 88888.00 2008-06-15 14:28:10.875 167 12452.38 92.67 55266.95 88888.00 2008-06-15 14:28:11.000 167 12452.40 92.70 55266.95 88888.00 2008-06-15 14:28:11.125 167 12452.42 92.70 55266.93 88888.00 2008-06-15 14:28:11.250 167 12452.42 92.67 55266.93 88888.00 2008-06-15 14:28:11.375 167 12452.45 92.70 55266.93 88888.00 2008-06-15 14:28:11.500 167 12452.45 92.70 55266.95 88888.00 2008-06-15 14:28:11.625 167 12452.42 92.70 55266.95 88888.00 2008-06-15 14:28:11.750 167 12452.38 92.72 55266.97 88888.00 2008-06-15 14:28:11.875 167 12452.33 92.72 55266.97 88888.00 2008-06-15 14:28:12.000 167 12452.33 92.75 55266.97 88888.00 2008-06-15 14:28:12.125 167 12452.35 92.75 55267.00 88888.00 2008-06-15 14:28:12.250 167 12452.40 92.72 55267.00 88888.00 2008-06-15 14:28:12.375 167 12452.48 92.75 55266.95 88888.00 2008-06-15 14:28:12.500 167 12452.45 92.75 55266.93 88888.00 2008-06-15 14:28:12.625 167 12452.38 92.78 55266.90 88888.00 2008-06-15 14:28:12.750 167 12452.27 92.78 55266.90 88888.00 2008-06-15 14:28:12.875 167 12452.33 92.78 55266.88 88888.00 2008-06-15 14:28:13.000 167 12452.45 92.78 55266.85 88888.00 2008-06-15 14:28:13.125 167 12452.50 92.80 55266.85 88888.00 2008-06-15 14:28:13.250 167 12452.48 92.78 55266.85 88888.00 2008-06-15 14:28:13.375 167 12452.42 92.83 55266.88 88888.00 2008-06-15 14:28:13.500 167 12452.38 92.85 55266.88 88888.00 2008-06-15 14:28:13.625 167 12452.40 92.85 55266.88 88888.00 2008-06-15 14:28:13.750 167 12452.42 92.83 55266.88 88888.00 2008-06-15 14:28:13.875 167 12452.40 92.85 55266.88 88888.00 2008-06-15 14:28:14.000 167 12452.42 92.90 55266.85 88888.00 2008-06-15 14:28:14.125 167 12452.45 92.90 55266.85 88888.00 2008-06-15 14:28:14.250 167 12452.40 92.92 55266.88 88888.00 2008-06-15 14:28:14.375 167 12452.45 92.95 55266.88 88888.00 2008-06-15 14:28:14.500 167 12452.42 92.97 55266.85 88888.00 2008-06-15 14:28:14.625 167 12452.40 92.97 55266.88 88888.00 2008-06-15 14:28:14.750 167 12452.35 92.97 55266.85 88888.00 2008-06-15 14:28:14.875 167 12452.33 93.00 55266.88 88888.00 2008-06-15 14:28:15.000 167 12452.35 93.00 55266.85 88888.00 2008-06-15 14:28:15.125 167 12452.35 93.03 55266.85 88888.00 2008-06-15 14:28:15.250 167 12452.35 93.03 55266.85 88888.00 2008-06-15 14:28:15.375 167 12452.38 93.03 55266.85 88888.00 2008-06-15 14:28:15.500 167 12452.30 93.05 55266.85 88888.00 2008-06-15 14:28:15.625 167 12452.25 93.05 55266.85 88888.00 2008-06-15 14:28:15.750 167 12452.30 93.08 55266.82 88888.00 2008-06-15 14:28:15.875 167 12452.30 93.10 55266.82 88888.00 2008-06-15 14:28:16.000 167 12452.30 93.10 55266.85 88888.00 2008-06-15 14:28:16.125 167 12452.33 93.10 55266.85 88888.00 2008-06-15 14:28:16.250 167 12452.33 93.08 55266.85 88888.00 2008-06-15 14:28:16.375 167 12452.30 93.10 55266.82 88888.00 2008-06-15 14:28:16.500 167 12452.27 93.10 55266.85 88888.00 2008-06-15 14:28:16.625 167 12452.30 93.12 55266.85 88888.00 2008-06-15 14:28:16.750 167 12452.42 93.12 55266.88 88888.00 2008-06-15 14:28:16.875 167 12452.40 93.15 55266.85 88888.00 2008-06-15 14:28:17.000 167 12452.35 93.17 55266.85 88888.00 2008-06-15 14:28:17.125 167 12452.30 93.20 55266.88 88888.00 2008-06-15 14:28:17.250 167 12452.25 93.20 55266.88 88888.00 2008-06-15 14:28:17.375 167 12452.30 93.20 55266.85 88888.00 2008-06-15 14:28:17.500 167 12452.33 93.20 55266.85 88888.00 2008-06-15 14:28:17.625 167 12452.33 93.20 55266.85 88888.00 2008-06-15 14:28:17.750 167 12452.25 93.25 55266.82 88888.00 2008-06-15 14:28:17.875 167 12452.20 93.28 55266.82 88888.00 2008-06-15 14:28:18.000 167 12452.25 93.25 55266.85 88888.00 2008-06-15 14:28:18.125 167 12452.27 93.25 55266.82 88888.00 2008-06-15 14:28:18.250 167 12452.35 93.22 55266.85 88888.00 2008-06-15 14:28:18.375 167 12452.35 93.25 55266.82 88888.00 2008-06-15 14:28:18.500 167 12452.23 93.30 55266.80 88888.00 2008-06-15 14:28:18.625 167 12452.27 93.28 55266.78 88888.00 2008-06-15 14:28:18.750 167 12452.25 93.30 55266.75 88888.00 2008-06-15 14:28:18.875 167 12452.17 93.30 55266.78 88888.00 2008-06-15 14:28:19.000 167 12452.15 93.28 55266.75 88888.00 2008-06-15 14:28:19.125 167 12452.17 93.28 55266.75 88888.00 2008-06-15 14:28:19.250 167 12452.12 93.25 55266.75 88888.00 2008-06-15 14:28:19.375 167 12452.12 93.30 55266.75 88888.00 2008-06-15 14:28:19.500 167 12452.12 93.33 55266.75 88888.00 2008-06-15 14:28:19.625 167 12452.17 93.33 55266.78 88888.00 2008-06-15 14:28:19.750 167 12452.12 93.35 55266.78 88888.00 2008-06-15 14:28:19.875 167 12452.08 93.35 55266.75 88888.00 2008-06-15 14:28:20.000 167 12452.10 93.33 55266.78 88888.00 2008-06-15 14:28:20.125 167 12452.12 93.35 55266.78 88888.00 2008-06-15 14:28:20.250 167 12452.10 93.38 55266.80 88888.00 2008-06-15 14:28:20.375 167 12452.10 93.42 55266.80 88888.00 2008-06-15 14:28:20.500 167 12452.08 93.40 55266.80 88888.00 2008-06-15 14:28:20.625 167 12452.02 93.40 55266.80 88888.00 2008-06-15 14:28:20.750 167 12452.00 93.40 55266.80 88888.00 2008-06-15 14:28:20.875 167 12451.98 93.42 55266.80 88888.00 2008-06-15 14:28:21.000 167 12451.98 93.42 55266.80 88888.00 2008-06-15 14:28:21.125 167 12451.95 93.42 55266.80 88888.00 2008-06-15 14:28:21.250 167 12451.90 93.42 55266.80 88888.00 2008-06-15 14:28:21.375 167 12451.90 93.40 55266.82 88888.00 2008-06-15 14:28:21.500 167 12451.92 93.45 55266.82 88888.00 2008-06-15 14:28:21.625 167 12451.90 93.45 55266.80 88888.00 2008-06-15 14:28:21.750 167 12451.88 93.45 55266.80 88888.00 2008-06-15 14:28:21.875 167 12451.83 93.45 55266.78 88888.00 2008-06-15 14:28:22.000 167 12451.83 93.47 55266.75 88888.00 2008-06-15 14:28:22.125 167 12451.77 93.47 55266.78 88888.00 2008-06-15 14:28:22.250 167 12451.75 93.47 55266.78 88888.00 2008-06-15 14:28:22.375 167 12451.80 93.50 55266.78 88888.00 2008-06-15 14:28:22.500 167 12451.83 93.47 55266.78 88888.00 2008-06-15 14:28:22.625 167 12451.75 93.50 55266.78 88888.00 2008-06-15 14:28:22.750 167 12451.73 93.53 55266.78 88888.00 2008-06-15 14:28:22.875 167 12451.75 93.53 55266.80 88888.00 2008-06-15 14:28:23.000 167 12451.73 93.53 55266.80 88888.00 2008-06-15 14:28:23.125 167 12451.73 93.53 55266.78 88888.00 2008-06-15 14:28:23.250 167 12451.65 93.55 55266.80 88888.00 2008-06-15 14:28:23.375 167 12451.62 93.55 55266.80 88888.00 2008-06-15 14:28:23.500 167 12451.60 93.53 55266.80 88888.00 2008-06-15 14:28:23.625 167 12451.67 93.53 55266.80 88888.00 2008-06-15 14:28:23.750 167 12451.65 93.55 55266.80 88888.00 2008-06-15 14:28:23.875 167 12451.58 93.53 55266.80 88888.00 2008-06-15 14:28:24.000 167 12451.50 93.53 55266.82 88888.00 2008-06-15 14:28:24.125 167 12451.45 93.53 55266.80 88888.00 2008-06-15 14:28:24.250 167 12451.45 93.50 55266.82 88888.00 2008-06-15 14:28:24.375 167 12451.45 93.53 55266.80 88888.00 2008-06-15 14:28:24.500 167 12451.42 93.53 55266.78 88888.00 2008-06-15 14:28:24.625 167 12451.40 93.53 55266.78 88888.00 2008-06-15 14:28:24.750 167 12451.38 93.53 55266.75 88888.00 2008-06-15 14:28:24.875 167 12451.35 93.55 55266.72 88888.00 2008-06-15 14:28:25.000 167 12451.33 93.55 55266.72 88888.00 2008-06-15 14:28:25.125 167 12451.30 93.55 55266.72 88888.00 2008-06-15 14:28:25.250 167 12451.27 93.55 55266.70 88888.00 2008-06-15 14:28:25.375 167 12451.30 93.58 55266.72 88888.00 2008-06-15 14:28:25.500 167 12451.25 93.60 55266.75 88888.00 2008-06-15 14:28:25.625 167 12451.20 93.62 55266.70 88888.00 2008-06-15 14:28:25.750 167 12451.30 93.60 55266.72 88888.00 2008-06-15 14:28:25.875 167 12451.30 93.60 55266.75 88888.00 2008-06-15 14:28:26.000 167 12451.23 93.62 55266.75 88888.00 2008-06-15 14:28:26.125 167 12451.25 93.62 55266.78 88888.00 2008-06-15 14:28:26.250 167 12451.27 93.65 55266.75 88888.00 2008-06-15 14:28:26.375 167 12451.25 93.67 55266.78 88888.00 2008-06-15 14:28:26.500 167 12451.23 93.70 55266.78 88888.00 2008-06-15 14:28:26.625 167 12451.15 93.67 55266.78 88888.00 2008-06-15 14:28:26.750 167 12451.12 93.70 55266.75 88888.00 2008-06-15 14:28:26.875 167 12451.08 93.70 55266.75 88888.00 2008-06-15 14:28:27.000 167 12451.08 93.72 55266.75 88888.00 2008-06-15 14:28:27.125 167 12451.10 93.72 55266.78 88888.00 2008-06-15 14:28:27.250 167 12451.10 93.72 55266.80 88888.00 2008-06-15 14:28:27.375 167 12451.15 93.72 55266.78 88888.00 2008-06-15 14:28:27.500 167 12451.12 93.75 55266.78 88888.00 2008-06-15 14:28:27.625 167 12451.15 93.72 55266.72 88888.00 2008-06-15 14:28:27.750 167 12451.17 93.75 55266.70 88888.00 2008-06-15 14:28:27.875 167 12451.20 93.75 55266.72 88888.00 2008-06-15 14:28:28.000 167 12451.20 93.78 55266.75 88888.00 2008-06-15 14:28:28.125 167 12451.17 93.80 55266.72 88888.00 2008-06-15 14:28:28.250 167 12451.12 93.78 55266.70 88888.00 2008-06-15 14:28:28.375 167 12451.12 93.80 55266.68 88888.00 2008-06-15 14:28:28.500 167 12451.10 93.83 55266.70 88888.00 2008-06-15 14:28:28.625 167 12451.08 93.85 55266.72 88888.00 2008-06-15 14:28:28.750 167 12451.10 93.88 55266.72 88888.00 2008-06-15 14:28:28.875 167 12451.08 93.90 55266.72 88888.00 2008-06-15 14:28:29.000 167 12451.02 93.90 55266.72 88888.00 2008-06-15 14:28:29.125 167 12451.05 93.90 55266.75 88888.00 2008-06-15 14:28:29.250 167 12451.10 93.90 55266.75 88888.00 2008-06-15 14:28:29.375 167 12451.15 93.95 55266.72 88888.00 2008-06-15 14:28:29.500 167 12451.08 93.95 55266.68 88888.00 2008-06-15 14:28:29.625 167 12451.08 93.95 55266.72 88888.00 2008-06-15 14:28:29.750 167 12451.10 93.95 55266.72 88888.00 2008-06-15 14:28:29.875 167 12451.12 93.97 55266.72 88888.00 2008-06-15 14:28:30.000 167 12451.17 93.97 55266.70 88888.00 2008-06-15 14:28:30.125 167 12451.12 94.00 55266.70 88888.00 2008-06-15 14:28:30.250 167 12451.08 93.97 55266.68 88888.00 2008-06-15 14:28:30.375 167 12451.08 94.00 55266.65 88888.00 2008-06-15 14:28:30.500 167 12451.10 94.00 55266.62 88888.00 2008-06-15 14:28:30.625 167 12451.08 94.03 55266.62 88888.00 2008-06-15 14:28:30.750 167 12451.02 94.05 55266.60 88888.00 2008-06-15 14:28:30.875 167 12451.05 94.05 55266.60 88888.00 2008-06-15 14:28:31.000 167 12451.05 94.05 55266.57 88888.00 2008-06-15 14:28:31.125 167 12451.02 94.05 55266.57 88888.00 2008-06-15 14:28:31.250 167 12451.02 94.05 55266.57 88888.00 2008-06-15 14:28:31.375 167 12451.00 94.08 55266.55 88888.00 2008-06-15 14:28:31.500 167 12450.95 94.10 55266.60 88888.00 2008-06-15 14:28:31.625 167 12450.98 94.10 55266.62 88888.00 2008-06-15 14:28:31.750 167 12451.00 94.12 55266.60 88888.00 2008-06-15 14:28:31.875 167 12451.05 94.15 55266.57 88888.00 2008-06-15 14:28:32.000 167 12451.10 94.17 55266.55 88888.00 2008-06-15 14:28:32.125 167 12451.15 94.20 55266.55 88888.00 2008-06-15 14:28:32.250 167 12451.15 94.20 55266.55 88888.00 2008-06-15 14:28:32.375 167 12451.15 94.22 55266.57 88888.00 2008-06-15 14:28:32.500 167 12451.15 94.22 55266.57 88888.00 2008-06-15 14:28:32.625 167 12451.12 94.25 55266.55 88888.00 2008-06-15 14:28:32.750 167 12451.20 94.28 55266.55 88888.00 2008-06-15 14:28:32.875 167 12451.20 94.28 55266.55 88888.00 2008-06-15 14:28:33.000 167 12451.20 94.28 55266.50 88888.00 2008-06-15 14:28:33.125 167 12451.15 94.28 55266.53 88888.00 2008-06-15 14:28:33.250 167 12451.12 94.25 55266.50 88888.00 2008-06-15 14:28:33.375 167 12451.20 94.28 55266.47 88888.00 2008-06-15 14:28:33.500 167 12451.20 94.30 55266.47 88888.00 2008-06-15 14:28:33.625 167 12451.25 94.30 55266.47 88888.00 2008-06-15 14:28:33.750 167 12451.23 94.30 55266.50 88888.00 2008-06-15 14:28:33.875 167 12451.23 94.30 55266.50 88888.00 2008-06-15 14:28:34.000 167 12451.25 94.30 55266.50 88888.00 2008-06-15 14:28:34.125 167 12451.25 94.30 55266.50 88888.00 2008-06-15 14:28:34.250 167 12451.25 94.28 55266.50 88888.00 2008-06-15 14:28:34.375 167 12451.27 94.28 55266.45 88888.00 2008-06-15 14:28:34.500 167 12451.25 94.30 55266.45 88888.00 2008-06-15 14:28:34.625 167 12451.27 94.30 55266.45 88888.00 2008-06-15 14:28:34.750 167 12451.38 94.28 55266.45 88888.00 2008-06-15 14:28:34.875 167 12451.45 94.25 55266.45 88888.00 2008-06-15 14:28:35.000 167 12451.40 94.28 55266.45 88888.00 2008-06-15 14:28:35.125 167 12451.40 94.28 55266.45 88888.00 2008-06-15 14:28:35.250 167 12451.33 94.28 55266.47 88888.00 2008-06-15 14:28:35.375 167 12451.38 94.28 55266.45 88888.00 2008-06-15 14:28:35.500 167 12451.42 94.25 55266.43 88888.00 2008-06-15 14:28:35.625 167 12451.42 94.25 55266.45 88888.00 2008-06-15 14:28:35.750 167 12451.45 94.25 55266.43 88888.00 2008-06-15 14:28:35.875 167 12451.48 94.25 55266.43 88888.00 2008-06-15 14:28:36.000 167 12451.45 94.25 55266.43 88888.00 2008-06-15 14:28:36.125 167 12451.33 94.22 55266.45 88888.00 2008-06-15 14:28:36.250 167 12451.23 94.20 55266.43 88888.00 2008-06-15 14:28:36.375 167 12451.25 94.20 55266.40 88888.00 2008-06-15 14:28:36.500 167 12451.25 94.17 55266.38 88888.00 2008-06-15 14:28:36.625 167 12451.30 94.17 55266.35 88888.00 2008-06-15 14:28:36.750 167 12451.33 94.17 55266.35 88888.00 2008-06-15 14:28:36.875 167 12451.33 94.17 55266.32 88888.00 2008-06-15 14:28:37.000 167 12451.30 94.17 55266.30 88888.00 2008-06-15 14:28:37.125 167 12451.33 94.15 55266.32 88888.00 2008-06-15 14:28:37.250 167 12451.33 94.12 55266.32 88888.00 2008-06-15 14:28:37.375 167 12451.38 94.15 55266.30 88888.00 2008-06-15 14:28:37.500 167 12451.35 94.12 55266.32 88888.00 2008-06-15 14:28:37.625 167 12451.33 94.10 55266.32 88888.00 2008-06-15 14:28:37.750 167 12451.27 94.12 55266.30 88888.00 2008-06-15 14:28:37.875 167 12451.25 94.08 55266.32 88888.00 2008-06-15 14:28:38.000 167 12451.25 94.08 55266.32 88888.00 2008-06-15 14:28:38.125 167 12451.27 94.10 55266.32 88888.00 2008-06-15 14:28:38.250 167 12451.35 94.10 55266.32 88888.00 2008-06-15 14:28:38.375 167 12451.33 94.08 55266.30 88888.00 2008-06-15 14:28:38.500 167 12451.25 94.05 55266.35 88888.00 2008-06-15 14:28:38.625 167 12451.25 94.05 55266.35 88888.00 2008-06-15 14:28:38.750 167 12451.27 94.05 55266.35 88888.00 2008-06-15 14:28:38.875 167 12451.27 94.05 55266.32 88888.00 2008-06-15 14:28:39.000 167 12451.27 94.08 55266.35 88888.00 2008-06-15 14:28:39.125 167 12451.23 94.05 55266.35 88888.00 2008-06-15 14:28:39.250 167 12451.20 94.03 55266.32 88888.00 2008-06-15 14:28:39.375 167 12451.27 94.05 55266.30 88888.00 2008-06-15 14:28:39.500 167 12451.27 94.03 55266.30 88888.00 2008-06-15 14:28:39.625 167 12451.23 94.00 55266.32 88888.00 2008-06-15 14:28:39.750 167 12451.17 93.97 55266.30 88888.00 2008-06-15 14:28:39.875 167 12451.15 93.95 55266.28 88888.00 2008-06-15 14:28:40.000 167 12451.17 93.97 55266.30 88888.00 2008-06-15 14:28:40.125 167 12451.20 93.95 55266.30 88888.00 2008-06-15 14:28:40.250 167 12451.15 93.97 55266.30 88888.00 2008-06-15 14:28:40.375 167 12451.15 93.95 55266.30 88888.00 2008-06-15 14:28:40.500 167 12451.15 93.95 55266.28 88888.00 2008-06-15 14:28:40.625 167 12451.17 93.97 55266.25 88888.00 2008-06-15 14:28:40.750 167 12451.12 93.97 55266.28 88888.00 2008-06-15 14:28:40.875 167 12451.10 93.97 55266.30 88888.00 2008-06-15 14:28:41.000 167 12451.08 93.92 55266.28 88888.00 2008-06-15 14:28:41.125 167 12451.05 93.97 55266.32 88888.00 2008-06-15 14:28:41.250 167 12451.08 93.95 55266.30 88888.00 2008-06-15 14:28:41.375 167 12451.15 93.92 55266.30 88888.00 2008-06-15 14:28:41.500 167 12451.12 93.95 55266.30 88888.00 2008-06-15 14:28:41.625 167 12451.05 93.92 55266.28 88888.00 2008-06-15 14:28:41.750 167 12451.08 93.88 55266.30 88888.00 2008-06-15 14:28:41.875 167 12451.02 93.88 55266.32 88888.00 2008-06-15 14:28:42.000 167 12451.02 93.92 55266.30 88888.00 2008-06-15 14:28:42.125 167 12451.00 93.90 55266.30 88888.00 2008-06-15 14:28:42.250 167 12450.95 93.83 55266.28 88888.00 2008-06-15 14:28:42.375 167 12450.98 93.83 55266.28 88888.00 2008-06-15 14:28:42.500 167 12450.98 93.78 55266.25 88888.00 2008-06-15 14:28:42.625 167 12450.88 93.80 55266.22 88888.00 2008-06-15 14:28:42.750 167 12450.80 93.78 55266.20 88888.00 2008-06-15 14:28:42.875 167 12450.85 93.80 55266.20 88888.00 2008-06-15 14:28:43.000 167 12451.00 93.78 55266.18 88888.00 2008-06-15 14:28:43.125 167 12451.02 93.72 55266.18 88888.00 2008-06-15 14:28:43.250 167 12450.85 93.70 55266.12 88888.00 2008-06-15 14:28:43.375 167 12450.83 93.75 55266.15 88888.00 2008-06-15 14:28:43.500 167 12450.83 93.78 55266.15 88888.00 2008-06-15 14:28:43.625 167 12450.83 93.72 55266.18 88888.00 2008-06-15 14:28:43.750 167 12450.83 93.72 55266.20 88888.00 2008-06-15 14:28:43.875 167 12450.83 93.78 55266.18 88888.00 2008-06-15 14:28:44.000 167 12450.80 93.67 55266.15 88888.00 2008-06-15 14:28:44.125 167 12450.70 93.62 55266.15 88888.00 2008-06-15 14:28:44.250 167 12450.65 93.70 55266.18 88888.00 2008-06-15 14:28:44.375 167 12450.65 93.67 55266.18 88888.00 2008-06-15 14:28:44.500 167 12450.65 93.70 55266.18 88888.00 2008-06-15 14:28:44.625 167 12450.65 93.70 55266.20 88888.00 2008-06-15 14:28:44.750 167 12450.62 93.70 55266.18 88888.00 2008-06-15 14:28:44.875 167 12450.55 93.70 55266.18 88888.00 2008-06-15 14:28:45.000 167 12450.52 93.67 55266.18 88888.00 2008-06-15 14:28:45.125 167 12450.48 93.60 55266.18 88888.00 2008-06-15 14:28:45.250 167 12450.48 93.62 55266.18 88888.00 2008-06-15 14:28:45.375 167 12450.52 93.62 55266.18 88888.00 2008-06-15 14:28:45.500 167 12450.62 93.67 55266.20 88888.00 2008-06-15 14:28:45.625 167 12450.60 93.70 55266.25 88888.00 2008-06-15 14:28:45.750 167 12450.55 93.60 55266.20 88888.00 2008-06-15 14:28:45.875 167 12450.50 93.55 55266.15 88888.00 2008-06-15 14:28:46.000 167 12450.52 93.53 55266.12 88888.00 2008-06-15 14:28:46.125 167 12450.52 93.53 55266.12 88888.00 2008-06-15 14:28:46.250 167 12450.50 93.58 55266.18 88888.00 2008-06-15 14:28:46.375 167 12450.52 93.58 55266.20 88888.00 2008-06-15 14:28:46.500 167 12450.52 93.50 55266.20 88888.00 2008-06-15 14:28:46.625 167 12450.58 93.50 55266.18 88888.00 2008-06-15 14:28:46.750 167 12450.55 93.55 55266.12 88888.00 2008-06-15 14:28:46.875 167 12450.55 93.58 55266.12 88888.00 2008-06-15 14:28:47.000 167 12450.52 93.53 55266.15 88888.00 2008-06-15 14:28:47.125 167 12450.48 93.47 55266.12 88888.00 2008-06-15 14:28:47.250 167 12450.35 93.42 55266.10 88888.00 2008-06-15 14:28:47.375 167 12450.35 93.40 55266.07 88888.00 2008-06-15 14:28:47.500 167 12450.40 93.50 55266.10 88888.00 2008-06-15 14:28:47.625 167 12450.42 93.50 55266.12 88888.00 2008-06-15 14:28:47.750 167 12450.40 93.47 55266.12 88888.00 2008-06-15 14:28:47.875 167 12450.33 93.47 55266.10 88888.00 2008-06-15 14:28:48.000 167 12450.35 93.47 55266.12 88888.00 2008-06-15 14:28:48.125 167 12450.42 93.45 55266.15 88888.00 2008-06-15 14:28:48.250 167 12450.38 93.42 55266.18 88888.00 2008-06-15 14:28:48.375 167 12450.40 93.42 55266.12 88888.00 2008-06-15 14:28:48.500 167 12450.38 93.45 55266.10 88888.00 2008-06-15 14:28:48.625 167 12450.27 93.47 55266.07 88888.00 2008-06-15 14:28:48.750 167 12450.25 93.47 55266.03 88888.00 2008-06-15 14:28:48.875 167 12450.27 93.42 55266.00 88888.00 2008-06-15 14:28:49.000 167 12450.30 93.42 55266.00 88888.00 2008-06-15 14:28:49.125 167 12450.27 93.40 55266.00 88888.00 2008-06-15 14:28:49.250 167 12450.15 93.33 55265.97 88888.00 2008-06-15 14:28:49.375 167 12450.20 93.33 55265.95 88888.00 2008-06-15 14:28:49.500 167 12450.23 93.33 55266.00 88888.00 2008-06-15 14:28:49.625 167 12450.27 93.38 55266.03 88888.00 2008-06-15 14:28:49.750 167 12450.27 93.45 55266.03 88888.00 2008-06-15 14:28:49.875 167 12450.33 93.47 55266.05 88888.00 2008-06-15 14:28:50.000 167 12450.30 93.42 55266.00 88888.00 2008-06-15 14:28:50.125 167 12450.23 93.33 55266.00 88888.00 2008-06-15 14:28:50.250 167 12450.10 93.33 55266.00 88888.00 2008-06-15 14:28:50.375 167 12450.10 93.35 55266.05 88888.00 2008-06-15 14:28:50.500 167 12450.15 93.38 55266.03 88888.00 2008-06-15 14:28:50.625 167 12450.10 93.30 55265.97 88888.00 2008-06-15 14:28:50.750 167 12450.05 93.33 55265.97 88888.00 2008-06-15 14:28:50.875 167 12450.10 93.35 55265.97 88888.00 2008-06-15 14:28:51.000 167 12450.17 93.35 55265.97 88888.00 2008-06-15 14:28:51.125 167 12450.23 93.35 55265.97 88888.00 2008-06-15 14:28:51.250 167 12450.12 93.30 55266.00 88888.00 2008-06-15 14:28:51.375 167 12450.10 93.28 55265.97 88888.00 2008-06-15 14:28:51.500 167 12450.12 93.28 55265.93 88888.00 2008-06-15 14:28:51.625 167 12450.10 93.28 55265.93 88888.00 2008-06-15 14:28:51.750 167 12450.00 93.28 55265.95 88888.00 2008-06-15 14:28:51.875 167 12450.05 93.30 55265.95 88888.00 2008-06-15 14:28:52.000 167 12450.08 93.25 55265.95 88888.00 2008-06-15 14:28:52.125 167 12450.05 93.20 55265.93 88888.00 2008-06-15 14:28:52.250 167 12449.98 93.20 55265.95 88888.00 2008-06-15 14:28:52.375 167 12450.02 93.22 55265.95 88888.00 2008-06-15 14:28:52.500 167 12450.00 93.22 55265.93 88888.00 2008-06-15 14:28:52.625 167 12449.98 93.20 55265.93 88888.00 2008-06-15 14:28:52.750 167 12450.05 93.22 55265.93 88888.00 2008-06-15 14:28:52.875 167 12450.08 93.25 55265.95 88888.00 2008-06-15 14:28:53.000 167 12450.08 93.22 55265.93 88888.00 2008-06-15 14:28:53.125 167 12450.10 93.25 55265.93 88888.00 2008-06-15 14:28:53.250 167 12450.12 93.20 55265.93 88888.00 2008-06-15 14:28:53.375 167 12450.12 93.15 55265.90 88888.00 2008-06-15 14:28:53.500 167 12450.20 93.17 55265.88 88888.00 2008-06-15 14:28:53.625 167 12450.17 93.20 55265.88 88888.00 2008-06-15 14:28:53.750 167 12450.12 93.25 55265.90 88888.00 2008-06-15 14:28:53.875 167 12450.10 93.25 55265.90 88888.00 2008-06-15 14:28:54.000 167 12450.08 93.20 55265.90 88888.00 2008-06-15 14:28:54.125 167 12450.10 93.22 55265.93 88888.00 2008-06-15 14:28:54.250 167 12450.08 93.15 55265.90 88888.00 2008-06-15 14:28:54.375 167 12450.02 93.12 55265.85 88888.00 2008-06-15 14:28:54.500 167 12450.05 93.10 55265.85 88888.00 2008-06-15 14:28:54.625 167 12450.05 93.08 55265.78 88888.00 2008-06-15 14:28:54.750 167 12450.08 93.12 55265.78 88888.00 2008-06-15 14:28:54.875 167 12450.00 93.08 55265.78 88888.00 2008-06-15 14:28:55.000 167 12449.95 93.05 55265.75 88888.00 2008-06-15 14:28:55.125 167 12449.95 93.08 55265.75 88888.00 2008-06-15 14:28:55.250 167 12449.95 93.00 55265.75 88888.00 2008-06-15 14:28:55.375 167 12449.98 93.03 55265.75 88888.00 2008-06-15 14:28:55.500 167 12449.95 93.00 55265.75 88888.00 2008-06-15 14:28:55.625 167 12450.00 93.05 55265.78 88888.00 2008-06-15 14:28:55.750 167 12450.02 93.03 55265.78 88888.00 2008-06-15 14:28:55.875 167 12450.02 93.00 55265.75 88888.00 2008-06-15 14:28:56.000 167 12450.05 93.00 55265.75 88888.00 2008-06-15 14:28:56.125 167 12450.05 93.05 55265.75 88888.00 2008-06-15 14:28:56.250 167 12450.00 93.00 55265.75 88888.00 2008-06-15 14:28:56.375 167 12449.95 93.00 55265.75 88888.00 2008-06-15 14:28:56.500 167 12449.98 93.00 55265.78 88888.00 2008-06-15 14:28:56.625 167 12449.90 93.00 55265.80 88888.00 2008-06-15 14:28:56.750 167 12449.92 93.00 55265.80 88888.00 2008-06-15 14:28:56.875 167 12449.92 93.00 55265.78 88888.00 2008-06-15 14:28:57.000 167 12449.90 93.00 55265.75 88888.00 2008-06-15 14:28:57.125 167 12449.88 93.00 55265.75 88888.00 2008-06-15 14:28:57.250 167 12449.83 92.97 55265.75 88888.00 2008-06-15 14:28:57.375 167 12449.88 92.97 55265.72 88888.00 2008-06-15 14:28:57.500 167 12449.95 92.95 55265.72 88888.00 2008-06-15 14:28:57.625 167 12449.92 92.95 55265.72 88888.00 2008-06-15 14:28:57.750 167 12449.88 92.95 55265.72 88888.00 2008-06-15 14:28:57.875 167 12449.80 92.97 55265.72 88888.00 2008-06-15 14:28:58.000 167 12449.80 93.00 55265.70 88888.00 2008-06-15 14:28:58.125 167 12449.83 92.97 55265.72 88888.00 2008-06-15 14:28:58.250 167 12449.83 92.95 55265.70 88888.00 2008-06-15 14:28:58.375 167 12449.90 92.92 55265.70 88888.00 2008-06-15 14:28:58.500 167 12449.90 92.95 55265.70 88888.00 2008-06-15 14:28:58.625 167 12449.85 92.95 55265.70 88888.00 2008-06-15 14:28:58.750 167 12449.83 92.92 55265.70 88888.00 2008-06-15 14:28:58.875 167 12449.77 92.95 55265.68 88888.00 2008-06-15 14:28:59.000 167 12449.83 92.95 55265.70 88888.00 2008-06-15 14:28:59.125 167 12449.88 92.95 55265.70 88888.00 2008-06-15 14:28:59.250 167 12449.80 92.97 55265.70 88888.00 2008-06-15 14:28:59.375 167 12449.75 92.97 55265.68 88888.00 2008-06-15 14:28:59.500 167 12449.75 92.95 55265.65 88888.00 2008-06-15 14:28:59.625 167 12449.80 92.95 55265.65 88888.00 2008-06-15 14:28:59.750 167 12449.85 92.92 55265.68 88888.00 2008-06-15 14:28:59.875 167 12449.85 92.95 55265.65 88888.00 2008-06-15 14:29:00.000 167 12449.77 92.95 55265.62 88888.00 2008-06-15 14:29:00.125 167 12449.75 92.95 55265.62 88888.00 2008-06-15 14:29:00.250 167 12449.77 92.90 55265.62 88888.00 2008-06-15 14:29:00.375 167 12449.80 92.90 55265.60 88888.00 2008-06-15 14:29:00.500 167 12449.77 92.90 55265.60 88888.00 2008-06-15 14:29:00.625 167 12449.77 92.92 55265.60 88888.00 2008-06-15 14:29:00.750 167 12449.80 92.95 55265.57 88888.00 2008-06-15 14:29:00.875 167 12449.77 92.92 55265.57 88888.00 2008-06-15 14:29:01.000 167 12449.77 92.92 55265.60 88888.00 2008-06-15 14:29:01.125 167 12449.75 92.92 55265.60 88888.00 2008-06-15 14:29:01.250 167 12449.75 92.90 55265.55 88888.00 2008-06-15 14:29:01.375 167 12449.77 92.92 55265.55 88888.00 2008-06-15 14:29:01.500 167 12449.77 92.95 55265.55 88888.00 2008-06-15 14:29:01.625 167 12449.83 92.95 55265.53 88888.00 2008-06-15 14:29:01.750 167 12449.83 92.97 55265.55 88888.00 2008-06-15 14:29:01.875 167 12449.80 92.95 55265.55 88888.00 2008-06-15 14:29:02.000 167 12449.73 92.95 55265.57 88888.00 2008-06-15 14:29:02.125 167 12449.77 92.95 55265.57 88888.00 2008-06-15 14:29:02.250 167 12449.77 92.97 55265.55 88888.00 2008-06-15 14:29:02.375 167 12449.75 93.03 55265.53 88888.00 2008-06-15 14:29:02.500 167 12449.70 93.03 55265.53 88888.00 2008-06-15 14:29:02.625 167 12449.65 93.03 55265.53 88888.00 2008-06-15 14:29:02.750 167 12449.65 93.05 55265.55 88888.00 2008-06-15 14:29:02.875 167 12449.70 93.08 55265.55 88888.00 2008-06-15 14:29:03.000 167 12449.75 93.08 55265.55 88888.00 2008-06-15 14:29:03.125 167 12449.73 93.08 55265.55 88888.00 2008-06-15 14:29:03.250 167 12449.60 93.10 55265.55 88888.00 2008-06-15 14:29:03.375 167 12449.55 93.10 55265.53 88888.00 2008-06-15 14:29:03.500 167 12449.55 93.10 55265.53 88888.00 2008-06-15 14:29:03.625 167 12449.58 93.10 55265.53 88888.00 2008-06-15 14:29:03.750 167 12449.55 93.12 55265.55 88888.00 2008-06-15 14:29:03.875 167 12449.55 93.12 55265.53 88888.00 2008-06-15 14:29:04.000 167 12449.52 93.15 55265.45 88888.00 2008-06-15 14:29:04.125 167 12449.48 93.17 55265.43 88888.00 2008-06-15 14:29:04.250 167 12449.45 93.17 55265.45 88888.00 2008-06-15 14:29:04.375 167 12449.48 93.17 55265.43 88888.00 2008-06-15 14:29:04.500 167 12449.48 93.17 55265.45 88888.00 2008-06-15 14:29:04.625 167 12449.50 93.20 55265.45 88888.00 2008-06-15 14:29:04.750 167 12449.42 93.22 55265.43 88888.00 2008-06-15 14:29:04.875 167 12449.40 93.25 55265.43 88888.00 2008-06-15 14:29:05.000 167 12449.40 93.25 55265.43 88888.00 2008-06-15 14:29:05.125 167 12449.42 93.25 55265.45 88888.00 2008-06-15 14:29:05.250 167 12449.42 93.28 55265.45 88888.00 2008-06-15 14:29:05.375 167 12449.48 93.33 55265.45 88888.00 2008-06-15 14:29:05.500 167 12449.45 93.33 55265.45 88888.00 2008-06-15 14:29:05.625 167 12449.42 93.33 55265.47 88888.00 2008-06-15 14:29:05.750 167 12449.45 93.33 55265.47 88888.00 2008-06-15 14:29:05.875 167 12449.45 93.38 55265.47 88888.00 2008-06-15 14:29:06.000 167 12449.40 93.40 55265.43 88888.00 2008-06-15 14:29:06.125 167 12449.35 93.40 55265.40 88888.00 2008-06-15 14:29:06.250 167 12449.40 93.40 55265.43 88888.00 2008-06-15 14:29:06.375 167 12449.38 93.40 55265.40 88888.00 2008-06-15 14:29:06.500 167 12449.33 93.42 55265.38 88888.00 2008-06-15 14:29:06.625 167 12449.27 93.42 55265.35 88888.00 2008-06-15 14:29:06.750 167 12449.33 93.42 55265.32 88888.00 2008-06-15 14:29:06.875 167 12449.33 93.45 55265.32 88888.00 2008-06-15 14:29:07.000 167 12449.30 93.45 55265.28 88888.00 2008-06-15 14:29:07.125 167 12449.25 93.47 55265.28 88888.00 2008-06-15 14:29:07.250 167 12449.20 93.45 55265.25 88888.00 2008-06-15 14:29:07.375 167 12449.25 93.50 55265.25 88888.00 2008-06-15 14:29:07.500 167 12449.23 93.53 55265.25 88888.00 2008-06-15 14:29:07.625 167 12449.25 93.53 55265.25 88888.00 2008-06-15 14:29:07.750 167 12449.23 93.53 55265.22 88888.00 2008-06-15 14:29:07.875 167 12449.17 93.55 55265.25 88888.00 2008-06-15 14:29:08.000 167 12449.20 93.58 55265.25 88888.00 2008-06-15 14:29:08.125 167 12449.20 93.58 55265.22 88888.00 2008-06-15 14:29:08.250 167 12449.23 93.60 55265.25 88888.00 2008-06-15 14:29:08.375 167 12449.23 93.62 55265.28 88888.00 2008-06-15 14:29:08.500 167 12449.20 93.65 55265.22 88888.00 2008-06-15 14:29:08.625 167 12449.20 93.65 55265.25 88888.00 2008-06-15 14:29:08.750 167 12449.23 93.65 55265.25 88888.00 2008-06-15 14:29:08.875 167 12449.23 93.65 55265.25 88888.00 2008-06-15 14:29:09.000 167 12449.25 93.67 55265.22 88888.00 2008-06-15 14:29:09.125 167 12449.27 93.70 55265.22 88888.00 2008-06-15 14:29:09.250 167 12449.23 93.70 55265.22 88888.00 2008-06-15 14:29:09.375 167 12449.25 93.70 55265.25 88888.00 2008-06-15 14:29:09.500 167 12449.23 93.72 55265.22 88888.00 2008-06-15 14:29:09.625 167 12449.20 93.75 55265.22 88888.00 2008-06-15 14:29:09.750 167 12449.15 93.75 55265.22 88888.00 2008-06-15 14:29:09.875 167 12449.17 93.75 55265.25 88888.00 2008-06-15 14:29:10.000 167 12449.15 93.78 55265.25 88888.00 2008-06-15 14:29:10.125 167 12449.10 93.78 55265.22 88888.00 2008-06-15 14:29:10.250 167 12449.08 93.83 55265.20 88888.00 2008-06-15 14:29:10.375 167 12449.05 93.83 55265.20 88888.00 2008-06-15 14:29:10.500 167 12449.05 93.83 55265.22 88888.00 2008-06-15 14:29:10.625 167 12449.10 93.85 55265.20 88888.00 2008-06-15 14:29:10.750 167 12449.08 93.85 55265.22 88888.00 2008-06-15 14:29:10.875 167 12449.02 93.83 55265.20 88888.00 2008-06-15 14:29:11.000 167 12448.95 93.85 55265.20 88888.00 2008-06-15 14:29:11.125 167 12449.08 93.88 55265.20 88888.00 2008-06-15 14:29:11.250 167 12449.15 93.90 55265.18 88888.00 2008-06-15 14:29:11.375 167 12449.15 93.90 55265.18 88888.00 2008-06-15 14:29:11.500 167 12449.15 93.90 55265.18 88888.00 2008-06-15 14:29:11.625 167 12449.15 93.92 55265.15 88888.00 2008-06-15 14:29:11.750 167 12449.17 93.92 55265.15 88888.00 2008-06-15 14:29:11.875 167 12449.20 93.92 55265.12 88888.00 2008-06-15 14:29:12.000 167 12449.23 93.92 55265.12 88888.00 2008-06-15 14:29:12.125 167 12449.20 93.92 55265.15 88888.00 2008-06-15 14:29:12.250 167 12449.08 93.90 55265.12 88888.00 2008-06-15 14:29:12.375 167 12449.08 93.85 55265.12 88888.00 2008-06-15 14:29:12.500 167 12449.10 93.88 55265.07 88888.00 2008-06-15 14:29:12.625 167 12449.10 93.90 55265.05 88888.00 2008-06-15 14:29:12.750 167 12449.02 93.92 55265.05 88888.00 2008-06-15 14:29:12.875 167 12448.98 93.92 55265.05 88888.00 2008-06-15 14:29:13.000 167 12448.92 93.90 55265.00 88888.00 2008-06-15 14:29:13.125 167 12448.98 93.95 55265.03 88888.00 2008-06-15 14:29:13.250 167 12449.00 93.95 55265.03 88888.00 2008-06-15 14:29:13.375 167 12449.00 93.95 55265.03 88888.00 2008-06-15 14:29:13.500 167 12449.02 93.95 55265.00 88888.00 2008-06-15 14:29:13.625 167 12449.05 93.95 55264.97 88888.00 2008-06-15 14:29:13.750 167 12448.98 93.95 55265.00 88888.00 2008-06-15 14:29:13.875 167 12449.02 93.97 55264.97 88888.00 2008-06-15 14:29:14.000 167 12449.10 93.97 55264.97 88888.00 2008-06-15 14:29:14.125 167 12449.17 93.95 55264.97 88888.00 2008-06-15 14:29:14.250 167 12449.17 93.95 55264.97 88888.00 2008-06-15 14:29:14.375 167 12449.15 93.97 55264.97 88888.00 2008-06-15 14:29:14.500 167 12449.12 94.03 55265.00 88888.00 2008-06-15 14:29:14.625 167 12449.20 94.03 55265.00 88888.00 2008-06-15 14:29:14.750 167 12449.15 94.05 55264.97 88888.00 2008-06-15 14:29:14.875 167 12449.10 94.05 55265.00 88888.00 2008-06-15 14:29:15.000 167 12449.08 94.05 55265.00 88888.00 2008-06-15 14:29:15.125 167 12449.10 94.08 55264.95 88888.00 2008-06-15 14:29:15.250 167 12449.15 94.08 55264.93 88888.00 2008-06-15 14:29:15.375 167 12449.12 94.08 55264.90 88888.00 2008-06-15 14:29:15.500 167 12449.05 94.08 55264.93 88888.00 2008-06-15 14:29:15.625 167 12449.08 94.10 55264.93 88888.00 2008-06-15 14:29:15.750 167 12449.10 94.08 55264.93 88888.00 2008-06-15 14:29:15.875 167 12449.12 94.10 55264.95 88888.00 2008-06-15 14:29:16.000 167 12449.12 94.10 55264.95 88888.00 2008-06-15 14:29:16.125 167 12449.05 94.10 55264.95 88888.00 2008-06-15 14:29:16.250 167 12449.10 94.10 55264.93 88888.00 2008-06-15 14:29:16.375 167 12449.20 94.12 55264.93 88888.00 2008-06-15 14:29:16.500 167 12449.20 94.12 55264.90 88888.00 2008-06-15 14:29:16.625 167 12449.15 94.12 55264.93 88888.00 2008-06-15 14:29:16.750 167 12449.10 94.15 55264.90 88888.00 2008-06-15 14:29:16.875 167 12449.10 94.15 55264.88 88888.00 2008-06-15 14:29:17.000 167 12449.15 94.15 55264.85 88888.00 2008-06-15 14:29:17.125 167 12449.15 94.15 55264.85 88888.00 2008-06-15 14:29:17.250 167 12449.15 94.12 55264.88 88888.00 2008-06-15 14:29:17.375 167 12449.23 94.15 55264.88 88888.00 2008-06-15 14:29:17.500 167 12449.20 94.17 55264.85 88888.00 2008-06-15 14:29:17.625 167 12449.12 94.17 55264.85 88888.00 2008-06-15 14:29:17.750 167 12449.15 94.17 55264.85 88888.00 2008-06-15 14:29:17.875 167 12449.12 94.20 55264.85 88888.00 2008-06-15 14:29:18.000 167 12449.05 94.17 55264.82 88888.00 2008-06-15 14:29:18.125 167 12449.10 94.17 55264.80 88888.00 2008-06-15 14:29:18.250 167 12449.12 94.15 55264.78 88888.00 2008-06-15 14:29:18.375 167 12449.10 94.15 55264.75 88888.00 2008-06-15 14:29:18.500 167 12449.08 94.17 55264.75 88888.00 2008-06-15 14:29:18.625 167 12449.12 94.20 55264.78 88888.00 2008-06-15 14:29:18.750 167 12449.15 94.20 55264.78 88888.00 2008-06-15 14:29:18.875 167 12449.15 94.17 55264.78 88888.00 2008-06-15 14:29:19.000 167 12449.15 94.17 55264.75 88888.00 2008-06-15 14:29:19.125 167 12449.17 94.12 55264.72 88888.00 2008-06-15 14:29:19.250 167 12449.15 94.12 55264.70 88888.00 2008-06-15 14:29:19.375 167 12449.12 94.15 55264.70 88888.00 2008-06-15 14:29:19.500 167 12449.12 94.17 55264.72 88888.00 2008-06-15 14:29:19.625 167 12449.12 94.15 55264.72 88888.00 2008-06-15 14:29:19.750 167 12449.15 94.15 55264.72 88888.00 2008-06-15 14:29:19.875 167 12449.17 94.17 55264.70 88888.00 2008-06-15 14:29:20.000 167 12449.23 94.17 55264.68 88888.00 2008-06-15 14:29:20.125 167 12449.23 94.17 55264.68 88888.00 2008-06-15 14:29:20.250 167 12449.17 94.17 55264.68 88888.00 2008-06-15 14:29:20.375 167 12449.20 94.20 55264.68 88888.00 2008-06-15 14:29:20.500 167 12449.23 94.20 55264.68 88888.00 2008-06-15 14:29:20.625 167 12449.30 94.20 55264.68 88888.00 2008-06-15 14:29:20.750 167 12449.33 94.20 55264.68 88888.00 2008-06-15 14:29:20.875 167 12449.27 94.20 55264.65 88888.00 2008-06-15 14:29:21.000 167 12449.30 94.22 55264.62 88888.00 2008-06-15 14:29:21.125 167 12449.27 94.22 55264.65 88888.00 2008-06-15 14:29:21.250 167 12449.33 94.17 55264.62 88888.00 2008-06-15 14:29:21.375 167 12449.33 94.17 55264.65 88888.00 2008-06-15 14:29:21.500 167 12449.30 94.20 55264.65 88888.00 2008-06-15 14:29:21.625 167 12449.30 94.20 55264.62 88888.00 2008-06-15 14:29:21.750 167 12449.33 94.20 55264.62 88888.00 2008-06-15 14:29:21.875 167 12449.33 94.17 55264.62 88888.00 2008-06-15 14:29:22.000 167 12449.33 94.20 55264.62 88888.00 2008-06-15 14:29:22.125 167 12449.25 94.22 55264.62 88888.00 2008-06-15 14:29:22.250 167 12449.20 94.20 55264.62 88888.00 2008-06-15 14:29:22.375 167 12449.20 94.20 55264.60 88888.00 2008-06-15 14:29:22.500 167 12449.25 94.20 55264.62 88888.00 2008-06-15 14:29:22.625 167 12449.30 94.25 55264.65 88888.00 2008-06-15 14:29:22.750 167 12449.35 94.25 55264.65 88888.00 2008-06-15 14:29:22.875 167 12449.30 94.25 55264.65 88888.00 2008-06-15 14:29:23.000 167 12449.30 94.25 55264.65 88888.00 2008-06-15 14:29:23.125 167 12449.30 94.28 55264.62 88888.00 2008-06-15 14:29:23.250 167 12449.30 94.25 55264.62 88888.00 2008-06-15 14:29:23.375 167 12449.33 94.25 55264.60 88888.00 2008-06-15 14:29:23.500 167 12449.33 94.25 55264.57 88888.00 2008-06-15 14:29:23.625 167 12449.35 94.28 55264.57 88888.00 2008-06-15 14:29:23.750 167 12449.35 94.28 55264.60 88888.00 2008-06-15 14:29:23.875 167 12449.38 94.30 55264.57 88888.00 2008-06-15 14:29:24.000 167 12449.38 94.30 55264.57 88888.00 2008-06-15 14:29:24.125 167 12449.40 94.30 55264.60 88888.00 2008-06-15 14:29:24.250 167 12449.38 94.28 55264.55 88888.00 2008-06-15 14:29:24.375 167 12449.38 94.28 55264.50 88888.00 2008-06-15 14:29:24.500 167 12449.35 94.30 55264.50 88888.00 2008-06-15 14:29:24.625 167 12449.33 94.30 55264.50 88888.00 2008-06-15 14:29:24.750 167 12449.38 94.30 55264.45 88888.00 2008-06-15 14:29:24.875 167 12449.48 94.30 55264.43 88888.00 2008-06-15 14:29:25.000 167 12449.50 94.30 55264.43 88888.00 2008-06-15 14:29:25.125 167 12449.42 94.30 55264.45 88888.00 2008-06-15 14:29:25.250 167 12449.40 94.30 55264.43 88888.00 2008-06-15 14:29:25.375 167 12449.52 94.33 55264.43 88888.00 2008-06-15 14:29:25.500 167 12449.60 94.30 55264.45 88888.00 2008-06-15 14:29:25.625 167 12449.58 94.33 55264.45 88888.00 2008-06-15 14:29:25.750 167 12449.52 94.30 55264.43 88888.00 2008-06-15 14:29:25.875 167 12449.48 94.33 55264.40 88888.00 2008-06-15 14:29:26.000 167 12449.50 94.33 55264.38 88888.00 2008-06-15 14:29:26.125 167 12449.50 94.33 55264.38 88888.00 2008-06-15 14:29:26.250 167 12449.42 94.33 55264.40 88888.00 2008-06-15 14:29:26.375 167 12449.45 94.35 55264.40 88888.00 2008-06-15 14:29:26.500 167 12449.52 94.35 55264.43 88888.00 2008-06-15 14:29:26.625 167 12449.60 94.35 55264.43 88888.00 2008-06-15 14:29:26.750 167 12449.60 94.35 55264.43 88888.00 2008-06-15 14:29:26.875 167 12449.65 94.38 55264.43 88888.00 2008-06-15 14:29:27.000 167 12449.67 94.40 55264.40 88888.00 2008-06-15 14:29:27.125 167 12449.65 94.38 55264.40 88888.00 2008-06-15 14:29:27.250 167 12449.60 94.38 55264.40 88888.00 2008-06-15 14:29:27.375 167 12449.60 94.38 55264.40 88888.00 2008-06-15 14:29:27.500 167 12449.55 94.38 55264.38 88888.00 2008-06-15 14:29:27.625 167 12449.48 94.38 55264.38 88888.00 2008-06-15 14:29:27.750 167 12449.55 94.38 55264.38 88888.00 2008-06-15 14:29:27.875 167 12449.62 94.38 55264.40 88888.00 2008-06-15 14:29:28.000 167 12449.60 94.38 55264.35 88888.00 2008-06-15 14:29:28.125 167 12449.60 94.38 55264.35 88888.00 2008-06-15 14:29:28.250 167 12449.65 94.35 55264.32 88888.00 2008-06-15 14:29:28.375 167 12449.67 94.38 55264.30 88888.00 2008-06-15 14:29:28.500 167 12449.62 94.38 55264.32 88888.00 2008-06-15 14:29:28.625 167 12449.65 94.40 55264.35 88888.00 2008-06-15 14:29:28.750 167 12449.70 94.40 55264.35 88888.00 2008-06-15 14:29:28.875 167 12449.67 94.40 55264.35 88888.00 2008-06-15 14:29:29.000 167 12449.67 94.38 55264.32 88888.00 2008-06-15 14:29:29.125 167 12449.73 94.40 55264.32 88888.00 2008-06-15 14:29:29.250 167 12449.73 94.40 55264.35 88888.00 2008-06-15 14:29:29.375 167 12449.75 94.40 55264.35 88888.00 2008-06-15 14:29:29.500 167 12449.70 94.42 55264.32 88888.00 2008-06-15 14:29:29.625 167 12449.62 94.45 55264.32 88888.00 2008-06-15 14:29:29.750 167 12449.58 94.45 55264.32 88888.00 2008-06-15 14:29:29.875 167 12449.60 94.45 55264.32 88888.00 2008-06-15 14:29:30.000 167 12449.60 94.45 55264.30 88888.00 2008-06-15 14:29:30.125 167 12449.58 94.45 55264.32 88888.00 2008-06-15 14:29:30.250 167 12449.62 94.42 55264.32 88888.00 2008-06-15 14:29:30.375 167 12449.62 94.42 55264.32 88888.00 2008-06-15 14:29:30.500 167 12449.58 94.47 55264.30 88888.00 2008-06-15 14:29:30.625 167 12449.52 94.45 55264.28 88888.00 2008-06-15 14:29:30.750 167 12449.55 94.42 55264.25 88888.00 2008-06-15 14:29:30.875 167 12449.58 94.45 55264.25 88888.00 2008-06-15 14:29:31.000 167 12449.60 94.45 55264.25 88888.00 2008-06-15 14:29:31.125 167 12449.65 94.47 55264.22 88888.00 2008-06-15 14:29:31.250 167 12449.67 94.45 55264.22 88888.00 2008-06-15 14:29:31.375 167 12449.62 94.45 55264.25 88888.00 2008-06-15 14:29:31.500 167 12449.55 94.47 55264.25 88888.00 2008-06-15 14:29:31.625 167 12449.52 94.50 55264.22 88888.00 2008-06-15 14:29:31.750 167 12449.58 94.50 55264.22 88888.00 2008-06-15 14:29:31.875 167 12449.60 94.53 55264.25 88888.00 2008-06-15 14:29:32.000 167 12449.60 94.53 55264.22 88888.00 2008-06-15 14:29:32.125 167 12449.60 94.53 55264.20 88888.00 2008-06-15 14:29:32.250 167 12449.58 94.55 55264.20 88888.00 2008-06-15 14:29:32.375 167 12449.52 94.58 55264.20 88888.00 2008-06-15 14:29:32.500 167 12449.50 94.58 55264.22 88888.00 2008-06-15 14:29:32.625 167 12449.55 94.60 55264.25 88888.00 2008-06-15 14:29:32.750 167 12449.62 94.62 55264.25 88888.00 2008-06-15 14:29:32.875 167 12449.62 94.65 55264.28 88888.00 2008-06-15 14:29:33.000 167 12449.62 94.65 55264.25 88888.00 2008-06-15 14:29:33.125 167 12449.62 94.67 55264.25 88888.00 2008-06-15 14:29:33.250 167 12449.62 94.67 55264.22 88888.00 2008-06-15 14:29:33.375 167 12449.73 94.67 55264.22 88888.00 2008-06-15 14:29:33.500 167 12449.73 94.67 55264.22 88888.00 2008-06-15 14:29:33.625 167 12449.70 94.67 55264.20 88888.00 2008-06-15 14:29:33.750 167 12449.70 94.70 55264.20 88888.00 2008-06-15 14:29:33.875 167 12449.65 94.75 55264.20 88888.00 2008-06-15 14:29:34.000 167 12449.65 94.75 55264.20 88888.00 2008-06-15 14:29:34.125 167 12449.73 94.75 55264.20 88888.00 2008-06-15 14:29:34.250 167 12449.75 94.75 55264.20 88888.00 2008-06-15 14:29:34.375 167 12449.75 94.78 55264.18 88888.00 2008-06-15 14:29:34.500 167 12449.73 94.78 55264.20 88888.00 2008-06-15 14:29:34.625 167 12449.70 94.83 55264.20 88888.00 2008-06-15 14:29:34.750 167 12449.70 94.83 55264.20 88888.00 2008-06-15 14:29:34.875 167 12449.73 94.83 55264.20 88888.00 2008-06-15 14:29:35.000 167 12449.73 94.85 55264.18 88888.00 2008-06-15 14:29:35.125 167 12449.73 94.85 55264.20 88888.00 2008-06-15 14:29:35.250 167 12449.73 94.88 55264.20 88888.00 2008-06-15 14:29:35.375 167 12449.83 94.88 55264.20 88888.00 2008-06-15 14:29:35.500 167 12449.77 94.90 55264.20 88888.00 2008-06-15 14:29:35.625 167 12449.73 94.90 55264.22 88888.00 2008-06-15 14:29:35.750 167 12449.70 94.90 55264.18 88888.00 2008-06-15 14:29:35.875 167 12449.67 94.90 55264.20 88888.00 2008-06-15 14:29:36.000 167 12449.62 94.92 55264.20 88888.00 2008-06-15 14:29:36.125 167 12449.62 94.92 55264.22 88888.00 2008-06-15 14:29:36.250 167 12449.62 94.90 55264.20 88888.00 2008-06-15 14:29:36.375 167 12449.70 94.90 55264.18 88888.00 2008-06-15 14:29:36.500 167 12449.67 94.90 55264.18 88888.00 2008-06-15 14:29:36.625 167 12449.67 94.92 55264.15 88888.00 2008-06-15 14:29:36.750 167 12449.62 94.95 55264.15 88888.00 2008-06-15 14:29:36.875 167 12449.60 94.95 55264.12 88888.00 2008-06-15 14:29:37.000 167 12449.55 94.97 55264.12 88888.00 2008-06-15 14:29:37.125 167 12449.58 94.95 55264.15 88888.00 2008-06-15 14:29:37.250 167 12449.52 94.97 55264.12 88888.00 2008-06-15 14:29:37.375 167 12449.48 95.00 55264.12 88888.00 2008-06-15 14:29:37.500 167 12449.42 95.03 55264.12 88888.00 2008-06-15 14:29:37.625 167 12449.48 95.03 55264.12 88888.00 2008-06-15 14:29:37.750 167 12449.45 95.03 55264.15 88888.00 2008-06-15 14:29:37.875 167 12449.42 95.05 55264.15 88888.00 2008-06-15 14:29:38.000 167 12449.40 95.05 55264.15 88888.00 2008-06-15 14:29:38.125 167 12449.42 95.05 55264.12 88888.00 2008-06-15 14:29:38.250 167 12449.42 95.08 55264.15 88888.00 2008-06-15 14:29:38.375 167 12449.50 95.12 55264.15 88888.00 2008-06-15 14:29:38.500 167 12449.42 95.12 55264.18 88888.00 2008-06-15 14:29:38.625 167 12449.33 95.15 55264.15 88888.00 2008-06-15 14:29:38.750 167 12449.35 95.15 55264.15 88888.00 2008-06-15 14:29:38.875 167 12449.40 95.15 55264.12 88888.00 2008-06-15 14:29:39.000 167 12449.40 95.15 55264.15 88888.00 2008-06-15 14:29:39.125 167 12449.40 95.15 55264.18 88888.00 2008-06-15 14:29:39.250 167 12449.38 95.12 55264.20 88888.00 2008-06-15 14:29:39.375 167 12449.38 95.12 55264.18 88888.00 2008-06-15 14:29:39.500 167 12449.33 95.15 55264.18 88888.00 2008-06-15 14:29:39.625 167 12449.35 95.17 55264.18 88888.00 2008-06-15 14:29:39.750 167 12449.38 95.17 55264.20 88888.00 2008-06-15 14:29:39.875 167 12449.33 95.20 55264.20 88888.00 2008-06-15 14:29:40.000 167 12449.30 95.17 55264.22 88888.00 2008-06-15 14:29:40.125 167 12449.33 95.17 55264.22 88888.00 2008-06-15 14:29:40.250 167 12449.27 95.17 55264.22 88888.00 2008-06-15 14:29:40.375 167 12449.25 95.17 55264.20 88888.00 2008-06-15 14:29:40.500 167 12449.27 95.20 55264.15 88888.00 2008-06-15 14:29:40.625 167 12449.25 95.20 55264.18 88888.00 2008-06-15 14:29:40.750 167 12449.20 95.25 55264.18 88888.00 2008-06-15 14:29:40.875 167 12449.20 95.25 55264.20 88888.00 2008-06-15 14:29:41.000 167 12449.17 95.22 55264.20 88888.00 2008-06-15 14:29:41.125 167 12449.12 95.20 55264.18 88888.00 2008-06-15 14:29:41.250 167 12449.05 95.20 55264.18 88888.00 2008-06-15 14:29:41.375 167 12449.12 95.22 55264.15 88888.00 2008-06-15 14:29:41.500 167 12449.15 95.25 55264.18 88888.00 2008-06-15 14:29:41.625 167 12449.08 95.25 55264.20 88888.00 2008-06-15 14:29:41.750 167 12449.02 95.28 55264.22 88888.00 2008-06-15 14:29:41.875 167 12449.08 95.28 55264.20 88888.00 2008-06-15 14:29:42.000 167 12449.02 95.30 55264.20 88888.00 2008-06-15 14:29:42.125 167 12449.00 95.33 55264.20 88888.00 2008-06-15 14:29:42.250 167 12449.02 95.33 55264.20 88888.00 2008-06-15 14:29:42.375 167 12449.05 95.33 55264.20 88888.00 2008-06-15 14:29:42.500 167 12449.02 95.35 55264.18 88888.00 2008-06-15 14:29:42.625 167 12449.00 95.35 55264.15 88888.00 2008-06-15 14:29:42.750 167 12448.98 95.38 55264.12 88888.00 2008-06-15 14:29:42.875 167 12448.95 95.40 55264.10 88888.00 2008-06-15 14:29:43.000 167 12448.95 95.40 55264.10 88888.00 2008-06-15 14:29:43.125 167 12448.98 95.42 55264.07 88888.00 2008-06-15 14:29:43.250 167 12448.98 95.47 55264.07 88888.00 2008-06-15 14:29:43.375 167 12448.95 95.50 55264.07 88888.00 2008-06-15 14:29:43.500 167 12448.92 95.53 55264.07 88888.00 2008-06-15 14:29:43.625 167 12448.90 95.53 55264.12 88888.00 2008-06-15 14:29:43.750 167 12448.90 95.58 55264.12 88888.00 2008-06-15 14:29:43.875 167 12448.90 95.58 55264.10 88888.00 2008-06-15 14:29:44.000 167 12448.92 95.60 55264.10 88888.00 2008-06-15 14:29:44.125 167 12448.98 95.60 55264.12 88888.00 2008-06-15 14:29:44.250 167 12448.98 95.65 55264.12 88888.00 2008-06-15 14:29:44.375 167 12448.98 95.65 55264.12 88888.00 2008-06-15 14:29:44.500 167 12448.90 95.70 55264.15 88888.00 2008-06-15 14:29:44.625 167 12448.90 95.70 55264.12 88888.00 2008-06-15 14:29:44.750 167 12448.92 95.72 55264.15 88888.00 2008-06-15 14:29:44.875 167 12448.95 95.75 55264.15 88888.00 2008-06-15 14:29:45.000 167 12448.90 95.78 55264.15 88888.00 2008-06-15 14:29:45.125 167 12448.88 95.80 55264.12 88888.00 2008-06-15 14:29:45.250 167 12448.88 95.80 55264.15 88888.00 2008-06-15 14:29:45.375 167 12448.92 95.80 55264.12 88888.00 2008-06-15 14:29:45.500 167 12448.90 95.83 55264.12 88888.00 2008-06-15 14:29:45.625 167 12448.90 95.85 55264.12 88888.00 2008-06-15 14:29:45.750 167 12448.92 95.88 55264.15 88888.00 2008-06-15 14:29:45.875 167 12448.90 95.88 55264.12 88888.00 2008-06-15 14:29:46.000 167 12448.80 95.88 55264.10 88888.00 2008-06-15 14:29:46.125 167 12448.85 95.90 55264.15 88888.00 2008-06-15 14:29:46.250 167 12448.85 95.90 55264.12 88888.00 2008-06-15 14:29:46.375 167 12448.80 95.95 55264.12 88888.00 2008-06-15 14:29:46.500 167 12448.80 95.97 55264.12 88888.00 2008-06-15 14:29:46.625 167 12448.83 95.97 55264.12 88888.00 2008-06-15 14:29:46.750 167 12448.85 95.97 55264.12 88888.00 2008-06-15 14:29:46.875 167 12448.88 95.97 55264.12 88888.00 2008-06-15 14:29:47.000 167 12448.88 96.00 55264.15 88888.00 2008-06-15 14:29:47.125 167 12448.88 96.03 55264.15 88888.00 2008-06-15 14:29:47.250 167 12448.85 96.00 55264.15 88888.00 2008-06-15 14:29:47.375 167 12448.90 96.00 55264.15 88888.00 2008-06-15 14:29:47.500 167 12448.90 96.03 55264.12 88888.00 2008-06-15 14:29:47.625 167 12448.95 96.05 55264.12 88888.00 2008-06-15 14:29:47.750 167 12448.92 96.05 55264.12 88888.00 2008-06-15 14:29:47.875 167 12448.92 96.08 55264.12 88888.00 2008-06-15 14:29:48.000 167 12448.95 96.08 55264.10 88888.00 2008-06-15 14:29:48.125 167 12448.95 96.08 55264.12 88888.00 2008-06-15 14:29:48.250 167 12448.95 96.10 55264.10 88888.00 2008-06-15 14:29:48.375 167 12448.92 96.10 55264.10 88888.00 2008-06-15 14:29:48.500 167 12448.90 96.12 55264.07 88888.00 2008-06-15 14:29:48.625 167 12448.98 96.12 55264.05 88888.00 2008-06-15 14:29:48.750 167 12448.92 96.15 55264.03 88888.00 2008-06-15 14:29:48.875 167 12448.95 96.15 55264.03 88888.00 2008-06-15 14:29:49.000 167 12449.00 96.15 55264.03 88888.00 2008-06-15 14:29:49.125 167 12448.98 96.15 55264.03 88888.00 2008-06-15 14:29:49.250 167 12448.90 96.17 55264.03 88888.00 2008-06-15 14:29:49.375 167 12448.95 96.20 55264.03 88888.00 2008-06-15 14:29:49.500 167 12449.00 96.22 55264.05 88888.00 2008-06-15 14:29:49.625 167 12449.02 96.22 55264.03 88888.00 2008-06-15 14:29:49.750 167 12448.95 96.28 55264.03 88888.00 2008-06-15 14:29:49.875 167 12448.95 96.28 55264.03 88888.00 2008-06-15 14:29:50.000 167 12449.02 96.30 55264.03 88888.00 2008-06-15 14:29:50.125 167 12449.08 96.33 55264.05 88888.00 2008-06-15 14:29:50.250 167 12449.08 96.35 55264.03 88888.00 2008-06-15 14:29:50.375 167 12449.08 96.40 55264.03 88888.00 2008-06-15 14:29:50.500 167 12449.05 96.42 55264.03 88888.00 2008-06-15 14:29:50.625 167 12449.05 96.42 55264.05 88888.00 2008-06-15 14:29:50.750 167 12449.05 96.45 55264.03 88888.00 2008-06-15 14:29:50.875 167 12449.10 96.47 55264.00 88888.00 2008-06-15 14:29:51.000 167 12449.17 96.50 55263.97 88888.00 2008-06-15 14:29:51.125 167 12449.20 96.53 55263.97 88888.00 2008-06-15 14:29:51.250 167 12449.17 96.53 55264.00 88888.00 2008-06-15 14:29:51.375 167 12449.20 96.53 55263.97 88888.00 2008-06-15 14:29:51.500 167 12449.25 96.55 55264.00 88888.00 2008-06-15 14:29:51.625 167 12449.27 96.58 55264.00 88888.00 2008-06-15 14:29:51.750 167 12449.20 96.58 55263.97 88888.00 2008-06-15 14:29:51.875 167 12449.17 96.62 55263.97 88888.00 2008-06-15 14:29:52.000 167 12449.17 96.62 55263.97 88888.00 2008-06-15 14:29:52.125 167 12449.23 96.65 55264.00 88888.00 2008-06-15 14:29:52.250 167 12449.23 96.67 55264.00 88888.00 2008-06-15 14:29:52.375 167 12449.25 96.67 55264.00 88888.00 2008-06-15 14:29:52.500 167 12449.25 96.70 55263.97 88888.00 2008-06-15 14:29:52.625 167 12449.25 96.72 55263.97 88888.00 2008-06-15 14:29:52.750 167 12449.27 96.75 55263.97 88888.00 2008-06-15 14:29:52.875 167 12449.27 96.78 55264.00 88888.00 2008-06-15 14:29:53.000 167 12449.30 96.80 55263.97 88888.00 2008-06-15 14:29:53.125 167 12449.35 96.80 55263.97 88888.00 2008-06-15 14:29:53.250 167 12449.38 96.83 55263.97 88888.00 2008-06-15 14:29:53.375 167 12449.40 96.85 55263.95 88888.00 2008-06-15 14:29:53.500 167 12449.42 96.85 55263.95 88888.00 2008-06-15 14:29:53.625 167 12449.38 96.85 55263.97 88888.00 2008-06-15 14:29:53.750 167 12449.40 96.85 55263.97 88888.00 2008-06-15 14:29:53.875 167 12449.42 96.85 55263.95 88888.00 2008-06-15 14:29:54.000 167 12449.42 96.88 55263.93 88888.00 2008-06-15 14:29:54.125 167 12449.38 96.90 55263.93 88888.00 2008-06-15 14:29:54.250 167 12449.42 96.88 55263.95 88888.00 2008-06-15 14:29:54.375 167 12449.52 96.88 55263.90 88888.00 2008-06-15 14:29:54.500 167 12449.52 96.88 55263.88 88888.00 2008-06-15 14:29:54.625 167 12449.48 96.88 55263.82 88888.00 2008-06-15 14:29:54.750 167 12449.52 96.88 55263.80 88888.00 2008-06-15 14:29:54.875 167 12449.58 96.88 55263.80 88888.00 2008-06-15 14:29:55.000 167 12449.58 96.90 55263.82 88888.00 2008-06-15 14:29:55.125 167 12449.65 96.92 55263.80 88888.00 2008-06-15 14:29:55.250 167 12449.67 96.92 55263.80 88888.00 2008-06-15 14:29:55.375 167 12449.73 96.95 55263.78 88888.00 2008-06-15 14:29:55.500 167 12449.73 96.97 55263.78 88888.00 2008-06-15 14:29:55.625 167 12449.73 96.97 55263.78 88888.00 2008-06-15 14:29:55.750 167 12449.75 97.00 55263.75 88888.00 2008-06-15 14:29:55.875 167 12449.83 97.00 55263.72 88888.00 2008-06-15 14:29:56.000 167 12449.90 97.00 55263.72 88888.00 2008-06-15 14:29:56.125 167 12449.88 97.03 55263.75 88888.00 2008-06-15 14:29:56.250 167 12449.90 97.05 55263.78 88888.00 2008-06-15 14:29:56.375 167 12449.92 97.10 55263.78 88888.00 2008-06-15 14:29:56.500 167 12449.95 97.10 55263.80 88888.00 2008-06-15 14:29:56.625 167 12450.00 97.08 55263.75 88888.00 2008-06-15 14:29:56.750 167 12450.02 97.12 55263.78 88888.00 2008-06-15 14:29:56.875 167 12450.08 97.12 55263.78 88888.00 2008-06-15 14:29:57.000 167 12450.10 97.17 55263.78 88888.00 2008-06-15 14:29:57.125 167 12450.10 97.20 55263.78 88888.00 2008-06-15 14:29:57.250 167 12450.12 97.20 55263.75 88888.00 2008-06-15 14:29:57.375 167 12450.17 97.20 55263.78 88888.00 2008-06-15 14:29:57.500 167 12450.20 97.20 55263.72 88888.00 2008-06-15 14:29:57.625 167 12450.20 97.22 55263.72 88888.00 2008-06-15 14:29:57.750 167 12450.23 97.28 55263.72 88888.00 2008-06-15 14:29:57.875 167 12450.25 97.28 55263.75 88888.00 2008-06-15 14:29:58.000 167 12450.25 97.28 55263.72 88888.00 2008-06-15 14:29:58.125 167 12450.27 97.33 55263.72 88888.00 2008-06-15 14:29:58.250 167 12450.25 97.35 55263.70 88888.00 2008-06-15 14:29:58.375 167 12450.33 97.38 55263.70 88888.00 2008-06-15 14:29:58.500 167 12450.38 97.40 55263.72 88888.00 2008-06-15 14:29:58.625 167 12450.35 97.40 55263.72 88888.00 2008-06-15 14:29:58.750 167 12450.35 97.42 55263.72 88888.00 2008-06-15 14:29:58.875 167 12450.38 97.45 55263.70 88888.00 2008-06-15 14:29:59.000 167 12450.42 97.42 55263.70 88888.00 2008-06-15 14:29:59.125 167 12450.40 97.45 55263.70 88888.00 2008-06-15 14:29:59.250 167 12450.35 97.47 55263.68 88888.00 2008-06-15 14:29:59.375 167 12450.38 97.50 55263.68 88888.00 2008-06-15 14:29:59.500 167 12450.40 97.53 55263.70 88888.00 2008-06-15 14:29:59.625 167 12450.42 97.53 55263.72 88888.00 2008-06-15 14:29:59.750 167 12450.42 97.53 55263.72 88888.00 2008-06-15 14:29:59.875 167 12450.50 97.55 55263.70 88888.00 2008-06-15 14:30:00.000 167 12450.50 97.58 55263.65 88888.00 2008-06-15 14:30:00.125 167 12450.48 97.58 55263.65 88888.00 2008-06-15 14:30:00.250 167 12450.48 97.58 55263.65 88888.00 2008-06-15 14:30:00.375 167 12450.50 97.58 55263.65 88888.00 2008-06-15 14:30:00.500 167 12450.50 97.60 55263.62 88888.00 2008-06-15 14:30:00.625 167 12450.48 97.60 55263.62 88888.00 2008-06-15 14:30:00.750 167 12450.45 97.62 55263.62 88888.00 2008-06-15 14:30:00.875 167 12450.45 97.62 55263.60 88888.00 2008-06-15 14:30:01.000 167 12450.48 97.62 55263.60 88888.00 2008-06-15 14:30:01.125 167 12450.48 97.62 55263.62 88888.00 2008-06-15 14:30:01.250 167 12450.45 97.62 55263.60 88888.00 2008-06-15 14:30:01.375 167 12450.50 97.65 55263.60 88888.00 2008-06-15 14:30:01.500 167 12450.45 97.65 55263.60 88888.00 2008-06-15 14:30:01.625 167 12450.45 97.65 55263.60 88888.00 2008-06-15 14:30:01.750 167 12450.48 97.65 55263.60 88888.00 2008-06-15 14:30:01.875 167 12450.52 97.65 55263.60 88888.00 2008-06-15 14:30:02.000 167 12450.50 97.67 55263.60 88888.00 2008-06-15 14:30:02.125 167 12450.45 97.65 55263.60 88888.00 2008-06-15 14:30:02.250 167 12450.48 97.65 55263.62 88888.00 2008-06-15 14:30:02.375 167 12450.50 97.65 55263.65 88888.00 2008-06-15 14:30:02.500 167 12450.48 97.65 55263.65 88888.00 2008-06-15 14:30:02.625 167 12450.40 97.67 55263.62 88888.00 2008-06-15 14:30:02.750 167 12450.42 97.67 55263.65 88888.00 2008-06-15 14:30:02.875 167 12450.50 97.67 55263.65 88888.00 2008-06-15 14:30:03.000 167 12450.50 97.67 55263.62 88888.00 2008-06-15 14:30:03.125 167 12450.50 97.67 55263.65 88888.00 2008-06-15 14:30:03.250 167 12450.50 97.65 55263.65 88888.00 2008-06-15 14:30:03.375 167 12450.55 97.65 55263.68 88888.00 2008-06-15 14:30:03.500 167 12450.55 97.62 55263.62 88888.00 2008-06-15 14:30:03.625 167 12450.58 97.60 55263.62 88888.00 2008-06-15 14:30:03.750 167 12450.50 97.60 55263.62 88888.00 2008-06-15 14:30:03.875 167 12450.50 97.58 55263.62 88888.00 2008-06-15 14:30:04.000 167 12450.55 97.58 55263.60 88888.00 2008-06-15 14:30:04.125 167 12450.60 97.58 55263.62 88888.00 2008-06-15 14:30:04.250 167 12450.52 97.58 55263.60 88888.00 2008-06-15 14:30:04.375 167 12450.55 97.58 55263.60 88888.00 2008-06-15 14:30:04.500 167 12450.52 97.55 55263.62 88888.00 2008-06-15 14:30:04.625 167 12450.50 97.58 55263.62 88888.00 2008-06-15 14:30:04.750 167 12450.60 97.58 55263.62 88888.00 2008-06-15 14:30:04.875 167 12450.62 97.55 55263.62 88888.00 2008-06-15 14:30:05.000 167 12450.60 97.50 55263.62 88888.00 2008-06-15 14:30:05.125 167 12450.58 97.50 55263.62 88888.00 2008-06-15 14:30:05.250 167 12450.55 97.50 55263.65 88888.00 2008-06-15 14:30:05.375 167 12450.55 97.50 55263.65 88888.00 2008-06-15 14:30:05.500 167 12450.52 97.50 55263.65 88888.00 2008-06-15 14:30:05.625 167 12450.58 97.50 55263.60 88888.00 2008-06-15 14:30:05.750 167 12450.60 97.50 55263.62 88888.00 2008-06-15 14:30:05.875 167 12450.62 97.50 55263.65 88888.00 2008-06-15 14:30:06.000 167 12450.67 97.47 55263.62 88888.00 2008-06-15 14:30:06.125 167 12450.67 97.45 55263.62 88888.00 2008-06-15 14:30:06.250 167 12450.60 97.42 55263.65 88888.00 2008-06-15 14:30:06.375 167 12450.60 97.40 55263.62 88888.00 2008-06-15 14:30:06.500 167 12450.58 97.40 55263.62 88888.00 2008-06-15 14:30:06.625 167 12450.55 97.38 55263.60 88888.00 2008-06-15 14:30:06.750 167 12450.55 97.35 55263.60 88888.00 2008-06-15 14:30:06.875 167 12450.52 97.38 55263.62 88888.00 2008-06-15 14:30:07.000 167 12450.52 97.38 55263.60 88888.00 2008-06-15 14:30:07.125 167 12450.48 97.38 55263.60 88888.00 2008-06-15 14:30:07.250 167 12450.42 97.33 55263.62 88888.00 2008-06-15 14:30:07.375 167 12450.45 97.33 55263.60 88888.00 2008-06-15 14:30:07.500 167 12450.50 97.35 55263.60 88888.00 2008-06-15 14:30:07.625 167 12450.55 97.35 55263.57 88888.00 2008-06-15 14:30:07.750 167 12450.62 97.33 55263.57 88888.00 2008-06-15 14:30:07.875 167 12450.65 97.30 55263.57 88888.00 2008-06-15 14:30:08.000 167 12450.55 97.30 55263.60 88888.00 2008-06-15 14:30:08.125 167 12450.50 97.30 55263.60 88888.00 2008-06-15 14:30:08.250 167 12450.42 97.30 55263.62 88888.00 2008-06-15 14:30:08.375 167 12450.48 97.30 55263.65 88888.00 2008-06-15 14:30:08.500 167 12450.55 97.30 55263.65 88888.00 2008-06-15 14:30:08.625 167 12450.62 97.30 55263.68 88888.00 2008-06-15 14:30:08.750 167 12450.55 97.30 55263.65 88888.00 2008-06-15 14:30:08.875 167 12450.45 97.30 55263.62 88888.00 2008-06-15 14:30:09.000 167 12450.45 97.28 55263.60 88888.00 2008-06-15 14:30:09.125 167 12450.48 97.25 55263.65 88888.00 2008-06-15 14:30:09.250 167 12450.50 97.22 55263.65 88888.00 2008-06-15 14:30:09.375 167 12450.50 97.25 55263.65 88888.00 2008-06-15 14:30:09.500 167 12450.45 97.25 55263.68 88888.00 2008-06-15 14:30:09.625 167 12450.42 97.25 55263.65 88888.00 2008-06-15 14:30:09.750 167 12450.42 97.25 55263.65 88888.00 2008-06-15 14:30:09.875 167 12450.42 97.22 55263.65 88888.00 2008-06-15 14:30:10.000 167 12450.48 97.25 55263.68 88888.00 2008-06-15 14:30:10.125 167 12450.50 97.22 55263.68 88888.00 2008-06-15 14:30:10.250 167 12450.52 97.20 55263.65 88888.00 2008-06-15 14:30:10.375 167 12450.58 97.17 55263.65 88888.00 2008-06-15 14:30:10.500 167 12450.58 97.20 55263.65 88888.00 2008-06-15 14:30:10.625 167 12450.58 97.20 55263.68 88888.00 2008-06-15 14:30:10.750 167 12450.60 97.15 55263.70 88888.00 2008-06-15 14:30:10.875 167 12450.52 97.15 55263.70 88888.00 2008-06-15 14:30:11.000 167 12450.42 97.15 55263.72 88888.00 2008-06-15 14:30:11.125 167 12450.38 97.15 55263.70 88888.00 2008-06-15 14:30:11.250 167 12450.38 97.15 55263.68 88888.00 2008-06-15 14:30:11.375 167 12450.40 97.12 55263.68 88888.00 2008-06-15 14:30:11.500 167 12450.38 97.10 55263.65 88888.00 2008-06-15 14:30:11.625 167 12450.40 97.10 55263.70 88888.00 2008-06-15 14:30:11.750 167 12450.40 97.08 55263.68 88888.00 2008-06-15 14:30:11.875 167 12450.35 97.08 55263.70 88888.00 2008-06-15 14:30:12.000 167 12450.42 97.08 55263.70 88888.00 2008-06-15 14:30:12.125 167 12450.50 97.08 55263.72 88888.00 2008-06-15 14:30:12.250 167 12450.50 97.05 55263.70 88888.00 2008-06-15 14:30:12.375 167 12450.45 96.97 55263.68 88888.00 2008-06-15 14:30:12.500 167 12450.42 97.00 55263.65 88888.00 2008-06-15 14:30:12.625 167 12450.40 96.97 55263.65 88888.00 2008-06-15 14:30:12.750 167 12450.45 96.97 55263.68 88888.00 2008-06-15 14:30:12.875 167 12450.45 96.97 55263.65 88888.00 2008-06-15 14:30:13.000 167 12450.40 96.95 55263.62 88888.00 2008-06-15 14:30:13.125 167 12450.38 96.92 55263.60 88888.00 2008-06-15 14:30:13.250 167 12450.38 96.90 55263.60 88888.00 2008-06-15 14:30:13.375 167 12450.40 96.92 55263.62 88888.00 2008-06-15 14:30:13.500 167 12450.40 96.92 55263.62 88888.00 2008-06-15 14:30:13.625 167 12450.38 96.92 55263.65 88888.00 2008-06-15 14:30:13.750 167 12450.35 96.90 55263.65 88888.00 2008-06-15 14:30:13.875 167 12450.35 96.88 55263.62 88888.00 2008-06-15 14:30:14.000 167 12450.35 96.88 55263.60 88888.00 2008-06-15 14:30:14.125 167 12450.33 96.85 55263.62 88888.00 2008-06-15 14:30:14.250 167 12450.33 96.85 55263.68 88888.00 2008-06-15 14:30:14.375 167 12450.38 96.88 55263.68 88888.00 2008-06-15 14:30:14.500 167 12450.38 96.88 55263.68 88888.00 2008-06-15 14:30:14.625 167 12450.40 96.85 55263.68 88888.00 2008-06-15 14:30:14.750 167 12450.35 96.80 55263.62 88888.00 2008-06-15 14:30:14.875 167 12450.35 96.80 55263.68 88888.00 2008-06-15 14:30:15.000 167 12450.33 96.83 55263.68 88888.00 2008-06-15 14:30:15.125 167 12450.38 96.80 55263.68 88888.00 2008-06-15 14:30:15.250 167 12450.40 96.78 55263.65 88888.00 2008-06-15 14:30:15.375 167 12450.40 96.75 55263.62 88888.00 2008-06-15 14:30:15.500 167 12450.45 96.72 55263.65 88888.00 2008-06-15 14:30:15.625 167 12450.45 96.72 55263.65 88888.00 2008-06-15 14:30:15.750 167 12450.45 96.75 55263.65 88888.00 2008-06-15 14:30:15.875 167 12450.45 96.72 55263.68 88888.00 2008-06-15 14:30:16.000 167 12450.48 96.72 55263.68 88888.00 2008-06-15 14:30:16.125 167 12450.42 96.72 55263.68 88888.00 2008-06-15 14:30:16.250 167 12450.35 96.70 55263.68 88888.00 2008-06-15 14:30:16.375 167 12450.35 96.72 55263.62 88888.00 2008-06-15 14:30:16.500 167 12450.38 96.70 55263.62 88888.00 2008-06-15 14:30:16.625 167 12450.38 96.67 55263.68 88888.00 2008-06-15 14:30:16.750 167 12450.35 96.65 55263.65 88888.00 2008-06-15 14:30:16.875 167 12450.35 96.65 55263.65 88888.00 2008-06-15 14:30:17.000 167 12450.38 96.65 55263.68 88888.00 2008-06-15 14:30:17.125 167 12450.35 96.62 55263.68 88888.00 2008-06-15 14:30:17.250 167 12450.25 96.60 55263.68 88888.00 2008-06-15 14:30:17.375 167 12450.33 96.60 55263.70 88888.00 2008-06-15 14:30:17.500 167 12450.35 96.60 55263.70 88888.00 2008-06-15 14:30:17.625 167 12450.35 96.60 55263.70 88888.00 2008-06-15 14:30:17.750 167 12450.38 96.60 55263.70 88888.00 2008-06-15 14:30:17.875 167 12450.33 96.62 55263.70 88888.00 2008-06-15 14:30:18.000 167 12450.30 96.62 55263.68 88888.00 2008-06-15 14:30:18.125 167 12450.30 96.60 55263.68 88888.00 2008-06-15 14:30:18.250 167 12450.27 96.58 55263.65 88888.00 2008-06-15 14:30:18.375 167 12450.27 96.60 55263.62 88888.00 2008-06-15 14:30:18.500 167 12450.27 96.58 55263.62 88888.00 2008-06-15 14:30:18.625 167 12450.33 96.55 55263.62 88888.00 2008-06-15 14:30:18.750 167 12450.35 96.58 55263.62 88888.00 2008-06-15 14:30:18.875 167 12450.33 96.58 55263.62 88888.00 2008-06-15 14:30:19.000 167 12450.30 96.60 55263.60 88888.00 2008-06-15 14:30:19.125 167 12450.30 96.58 55263.60 88888.00 2008-06-15 14:30:19.250 167 12450.20 96.58 55263.62 88888.00 2008-06-15 14:30:19.375 167 12450.20 96.62 55263.60 88888.00 2008-06-15 14:30:19.500 167 12450.20 96.62 55263.62 88888.00 2008-06-15 14:30:19.625 167 12450.23 96.62 55263.62 88888.00 2008-06-15 14:30:19.750 167 12450.20 96.62 55263.62 88888.00 2008-06-15 14:30:19.875 167 12450.20 96.65 55263.65 88888.00 2008-06-15 14:30:20.000 167 12450.27 96.67 55263.65 88888.00 2008-06-15 14:30:20.125 167 12450.27 96.67 55263.62 88888.00 2008-06-15 14:30:20.250 167 12450.23 96.70 55263.65 88888.00 2008-06-15 14:30:20.375 167 12450.20 96.72 55263.65 88888.00 2008-06-15 14:30:20.500 167 12450.17 96.72 55263.68 88888.00 2008-06-15 14:30:20.625 167 12450.15 96.75 55263.68 88888.00 2008-06-15 14:30:20.750 167 12450.12 96.75 55263.65 88888.00 2008-06-15 14:30:20.875 167 12450.15 96.78 55263.62 88888.00 2008-06-15 14:30:21.000 167 12450.17 96.75 55263.65 88888.00 2008-06-15 14:30:21.125 167 12450.23 96.75 55263.68 88888.00 2008-06-15 14:30:21.250 167 12450.25 96.75 55263.70 88888.00 2008-06-15 14:30:21.375 167 12450.30 96.75 55263.70 88888.00 2008-06-15 14:30:21.500 167 12450.27 96.78 55263.65 88888.00 2008-06-15 14:30:21.625 167 12450.17 96.78 55263.65 88888.00 2008-06-15 14:30:21.750 167 12450.15 96.80 55263.68 88888.00 2008-06-15 14:30:21.875 167 12450.15 96.83 55263.68 88888.00 2008-06-15 14:30:22.000 167 12450.17 96.83 55263.68 88888.00 2008-06-15 14:30:22.125 167 12450.17 96.80 55263.68 88888.00 2008-06-15 14:30:22.250 167 12450.12 96.83 55263.70 88888.00 2008-06-15 14:30:22.375 167 12450.15 96.85 55263.70 88888.00 2008-06-15 14:30:22.500 167 12450.20 96.85 55263.70 88888.00 2008-06-15 14:30:22.625 167 12450.20 96.85 55263.70 88888.00 2008-06-15 14:30:22.750 167 12450.23 96.85 55263.72 88888.00 2008-06-15 14:30:22.875 167 12450.20 96.85 55263.70 88888.00 2008-06-15 14:30:23.000 167 12450.17 96.85 55263.70 88888.00 2008-06-15 14:30:23.125 167 12450.23 96.90 55263.70 88888.00 2008-06-15 14:30:23.250 167 12450.15 96.90 55263.72 88888.00 2008-06-15 14:30:23.375 167 12450.10 96.92 55263.72 88888.00 2008-06-15 14:30:23.500 167 12450.08 96.92 55263.72 88888.00 2008-06-15 14:30:23.625 167 12450.10 96.92 55263.72 88888.00 2008-06-15 14:30:23.750 167 12450.15 96.92 55263.72 88888.00 2008-06-15 14:30:23.875 167 12450.17 96.95 55263.75 88888.00 2008-06-15 14:30:24.000 167 12450.12 97.00 55263.72 88888.00 2008-06-15 14:30:24.125 167 12450.08 97.00 55263.70 88888.00 2008-06-15 14:30:24.250 167 12450.12 97.00 55263.62 88888.00 2008-06-15 14:30:24.375 167 12450.17 97.03 55263.62 88888.00 2008-06-15 14:30:24.500 167 12450.15 97.00 55263.60 88888.00 2008-06-15 14:30:24.625 167 12450.10 97.03 55263.65 88888.00 2008-06-15 14:30:24.750 167 12450.08 97.05 55263.68 88888.00 2008-06-15 14:30:24.875 167 12450.10 97.05 55263.62 88888.00 2008-06-15 14:30:25.000 167 12450.00 97.08 55263.62 88888.00 2008-06-15 14:30:25.125 167 12449.95 97.10 55263.62 88888.00 2008-06-15 14:30:25.250 167 12450.02 97.10 55263.65 88888.00 2008-06-15 14:30:25.375 167 12450.12 97.12 55263.62 88888.00 2008-06-15 14:30:25.500 167 12450.08 97.15 55263.60 88888.00 2008-06-15 14:30:25.625 167 12450.08 97.15 55263.60 88888.00 2008-06-15 14:30:25.750 167 12450.12 97.20 55263.57 88888.00 2008-06-15 14:30:25.875 167 12450.15 97.22 55263.57 88888.00 2008-06-15 14:30:26.000 167 12450.15 97.22 55263.55 88888.00 2008-06-15 14:30:26.125 167 12450.12 97.28 55263.55 88888.00 2008-06-15 14:30:26.250 167 12450.05 97.30 55263.62 88888.00 2008-06-15 14:30:26.375 167 12450.05 97.33 55263.62 88888.00 2008-06-15 14:30:26.500 167 12450.08 97.35 55263.62 88888.00 2008-06-15 14:30:26.625 167 12450.05 97.35 55263.62 88888.00 2008-06-15 14:30:26.750 167 12449.98 97.38 55263.62 88888.00 2008-06-15 14:30:26.875 167 12449.95 97.38 55263.62 88888.00 2008-06-15 14:30:27.000 167 12450.00 97.42 55263.60 88888.00 2008-06-15 14:30:27.125 167 12450.08 97.45 55263.60 88888.00 2008-06-15 14:30:27.250 167 12450.08 97.47 55263.60 88888.00 2008-06-15 14:30:27.375 167 12450.08 97.50 55263.62 88888.00 2008-06-15 14:30:27.500 167 12450.10 97.53 55263.60 88888.00 2008-06-15 14:30:27.625 167 12450.15 97.55 55263.60 88888.00 2008-06-15 14:30:27.750 167 12450.12 97.55 55263.60 88888.00 2008-06-15 14:30:27.875 167 12450.12 97.60 55263.60 88888.00 2008-06-15 14:30:28.000 167 12450.15 97.58 55263.57 88888.00 2008-06-15 14:30:28.125 167 12450.25 97.60 55263.60 88888.00 2008-06-15 14:30:28.250 167 12450.17 97.62 55263.60 88888.00 2008-06-15 14:30:28.375 167 12450.25 97.65 55263.60 88888.00 2008-06-15 14:30:28.500 167 12450.25 97.65 55263.55 88888.00 2008-06-15 14:30:28.625 167 12450.23 97.67 55263.57 88888.00 2008-06-15 14:30:28.750 167 12450.15 97.70 55263.55 88888.00 2008-06-15 14:30:28.875 167 12450.15 97.72 55263.55 88888.00 2008-06-15 14:30:29.000 167 12450.17 97.72 55263.53 88888.00 2008-06-15 14:30:29.125 167 12450.27 97.75 55263.53 88888.00 2008-06-15 14:30:29.250 167 12450.27 97.75 55263.55 88888.00 2008-06-15 14:30:29.375 167 12450.30 97.80 55263.55 88888.00 2008-06-15 14:30:29.500 167 12450.27 97.80 55263.55 88888.00 2008-06-15 14:30:29.625 167 12450.25 97.80 55263.57 88888.00 2008-06-15 14:30:29.750 167 12450.25 97.83 55263.55 88888.00 2008-06-15 14:30:29.875 167 12450.30 97.85 55263.55 88888.00 2008-06-15 14:30:30.000 167 12450.35 97.85 55263.53 88888.00 2008-06-15 14:30:30.125 167 12450.38 97.88 55263.53 88888.00 2008-06-15 14:30:30.250 167 12450.35 97.88 55263.53 88888.00 2008-06-15 14:30:30.375 167 12450.33 97.90 55263.47 88888.00 2008-06-15 14:30:30.500 167 12450.35 97.92 55263.47 88888.00 2008-06-15 14:30:30.625 167 12450.35 97.92 55263.45 88888.00 2008-06-15 14:30:30.750 167 12450.40 97.92 55263.45 88888.00 2008-06-15 14:30:30.875 167 12450.50 97.95 55263.43 88888.00 2008-06-15 14:30:31.000 167 12450.48 97.95 55263.43 88888.00 2008-06-15 14:30:31.125 167 12450.48 97.95 55263.43 88888.00 2008-06-15 14:30:31.250 167 12450.50 97.97 55263.45 88888.00 2008-06-15 14:30:31.375 167 12450.50 98.00 55263.40 88888.00 2008-06-15 14:30:31.500 167 12450.52 98.00 55263.38 88888.00 2008-06-15 14:30:31.625 167 12450.52 98.03 55263.35 88888.00 2008-06-15 14:30:31.750 167 12450.48 98.08 55263.38 88888.00 2008-06-15 14:30:31.875 167 12450.55 98.05 55263.40 88888.00 2008-06-15 14:30:32.000 167 12450.55 98.05 55263.38 88888.00 2008-06-15 14:30:32.125 167 12450.60 98.05 55263.38 88888.00 2008-06-15 14:30:32.250 167 12450.60 98.08 55263.40 88888.00 2008-06-15 14:30:32.375 167 12450.60 98.12 55263.43 88888.00 2008-06-15 14:30:32.500 167 12450.65 98.12 55263.45 88888.00 2008-06-15 14:30:32.625 167 12450.67 98.10 55263.43 88888.00 2008-06-15 14:30:32.750 167 12450.77 98.10 55263.38 88888.00 2008-06-15 14:30:32.875 167 12450.77 98.12 55263.40 88888.00 2008-06-15 14:30:33.000 167 12450.70 98.12 55263.40 88888.00 2008-06-15 14:30:33.125 167 12450.67 98.10 55263.40 88888.00 2008-06-15 14:30:33.250 167 12450.65 98.10 55263.40 88888.00 2008-06-15 14:30:33.375 167 12450.70 98.12 55263.38 88888.00 2008-06-15 14:30:33.500 167 12450.77 98.15 55263.38 88888.00 2008-06-15 14:30:33.625 167 12450.80 98.15 55263.35 88888.00 2008-06-15 14:30:33.750 167 12450.77 98.17 55263.32 88888.00 2008-06-15 14:30:33.875 167 12450.80 98.17 55263.35 88888.00 2008-06-15 14:30:34.000 167 12450.85 98.17 55263.32 88888.00 2008-06-15 14:30:34.125 167 12450.85 98.17 55263.38 88888.00 2008-06-15 14:30:34.250 167 12450.83 98.15 55263.43 88888.00 2008-06-15 14:30:34.375 167 12450.83 98.17 55263.40 88888.00 2008-06-15 14:30:34.500 167 12450.88 98.20 55263.38 88888.00 2008-06-15 14:30:34.625 167 12450.90 98.17 55263.38 88888.00 2008-06-15 14:30:34.750 167 12450.92 98.20 55263.40 88888.00 2008-06-15 14:30:34.875 167 12450.95 98.20 55263.38 88888.00 2008-06-15 14:30:35.000 167 12450.95 98.20 55263.40 88888.00 2008-06-15 14:30:35.125 167 12450.90 98.22 55263.38 88888.00 2008-06-15 14:30:35.250 167 12450.85 98.20 55263.38 88888.00 2008-06-15 14:30:35.375 167 12450.88 98.17 55263.35 88888.00 2008-06-15 14:30:35.500 167 12450.92 98.20 55263.40 88888.00 2008-06-15 14:30:35.625 167 12450.95 98.22 55263.40 88888.00 2008-06-15 14:30:35.750 167 12450.95 98.25 55263.35 88888.00 2008-06-15 14:30:35.875 167 12450.98 98.25 55263.32 88888.00 2008-06-15 14:30:36.000 167 12451.10 98.25 55263.28 88888.00 2008-06-15 14:30:36.125 167 12451.17 98.22 55263.28 88888.00 2008-06-15 14:30:36.250 167 12451.08 98.17 55263.28 88888.00 2008-06-15 14:30:36.375 167 12451.10 98.17 55263.28 88888.00 2008-06-15 14:30:36.500 167 12451.17 98.17 55263.28 88888.00 2008-06-15 14:30:36.625 167 12451.17 98.17 55263.25 88888.00 2008-06-15 14:30:36.750 167 12451.12 98.17 55263.22 88888.00 2008-06-15 14:30:36.875 167 12451.10 98.17 55263.20 88888.00 2008-06-15 14:30:37.000 167 12451.15 98.15 55263.22 88888.00 2008-06-15 14:30:37.125 167 12451.17 98.20 55263.22 88888.00 2008-06-15 14:30:37.250 167 12451.08 98.17 55263.25 88888.00 2008-06-15 14:30:37.375 167 12451.08 98.17 55263.28 88888.00 2008-06-15 14:30:37.500 167 12451.12 98.15 55263.25 88888.00 2008-06-15 14:30:37.625 167 12451.23 98.15 55263.28 88888.00 2008-06-15 14:30:37.750 167 12451.17 98.12 55263.22 88888.00 2008-06-15 14:30:37.875 167 12451.17 98.12 55263.22 88888.00 2008-06-15 14:30:38.000 167 12451.20 98.10 55263.22 88888.00 2008-06-15 14:30:38.125 167 12451.25 98.12 55263.25 88888.00 2008-06-15 14:30:38.250 167 12451.25 98.12 55263.28 88888.00 2008-06-15 14:30:38.375 167 12451.20 98.12 55263.28 88888.00 2008-06-15 14:30:38.500 167 12451.20 98.12 55263.25 88888.00 2008-06-15 14:30:38.625 167 12451.23 98.10 55263.28 88888.00 2008-06-15 14:30:38.750 167 12451.25 98.10 55263.25 88888.00 2008-06-15 14:30:38.875 167 12451.27 98.08 55263.25 88888.00 2008-06-15 14:30:39.000 167 12451.25 98.08 55263.25 88888.00 2008-06-15 14:30:39.125 167 12451.23 98.10 55263.25 88888.00 2008-06-15 14:30:39.250 167 12451.25 98.05 55263.25 88888.00 2008-06-15 14:30:39.375 167 12451.38 98.05 55263.25 88888.00 2008-06-15 14:30:39.500 167 12451.42 98.03 55263.25 88888.00 2008-06-15 14:30:39.625 167 12451.35 98.00 55263.25 88888.00 2008-06-15 14:30:39.750 167 12451.30 98.00 55263.25 88888.00 2008-06-15 14:30:39.875 167 12451.40 97.97 55263.25 88888.00 2008-06-15 14:30:40.000 167 12451.38 97.95 55263.22 88888.00 2008-06-15 14:30:40.125 167 12451.38 97.95 55263.22 88888.00 2008-06-15 14:30:40.250 167 12451.38 97.90 55263.22 88888.00 2008-06-15 14:30:40.375 167 12451.38 97.90 55263.22 88888.00 2008-06-15 14:30:40.500 167 12451.35 97.90 55263.22 88888.00 2008-06-15 14:30:40.625 167 12451.38 97.88 55263.25 88888.00 2008-06-15 14:30:40.750 167 12451.38 97.88 55263.28 88888.00 2008-06-15 14:30:40.875 167 12451.38 97.83 55263.30 88888.00 2008-06-15 14:30:41.000 167 12451.38 97.80 55263.28 88888.00 2008-06-15 14:30:41.125 167 12451.45 97.80 55263.25 88888.00 2008-06-15 14:30:41.250 167 12451.50 97.80 55263.28 88888.00 2008-06-15 14:30:41.375 167 12451.50 97.85 55263.28 88888.00 2008-06-15 14:30:41.500 167 12451.50 97.83 55263.28 88888.00 2008-06-15 14:30:41.625 167 12451.52 97.80 55263.28 88888.00 2008-06-15 14:30:41.750 167 12451.52 97.80 55263.30 88888.00 2008-06-15 14:30:41.875 167 12451.55 97.78 55263.30 88888.00 2008-06-15 14:30:42.000 167 12451.50 97.78 55263.30 88888.00 2008-06-15 14:30:42.125 167 12451.52 97.78 55263.28 88888.00 2008-06-15 14:30:42.250 167 12451.52 97.72 55263.28 88888.00 2008-06-15 14:30:42.375 167 12451.55 97.70 55263.25 88888.00 2008-06-15 14:30:42.500 167 12451.60 97.67 55263.22 88888.00 2008-06-15 14:30:42.625 167 12451.65 97.70 55263.22 88888.00 2008-06-15 14:30:42.750 167 12451.67 97.67 55263.22 88888.00 2008-06-15 14:30:42.875 167 12451.65 97.65 55263.22 88888.00 2008-06-15 14:30:43.000 167 12451.67 97.67 55263.20 88888.00 2008-06-15 14:30:43.125 167 12451.65 97.67 55263.18 88888.00 2008-06-15 14:30:43.250 167 12451.62 97.67 55263.20 88888.00 2008-06-15 14:30:43.375 167 12451.67 97.67 55263.18 88888.00 2008-06-15 14:30:43.500 167 12451.70 97.67 55263.15 88888.00 2008-06-15 14:30:43.625 167 12451.73 97.67 55263.18 88888.00 2008-06-15 14:30:43.750 167 12451.75 97.67 55263.18 88888.00 2008-06-15 14:30:43.875 167 12451.73 97.65 55263.18 88888.00 2008-06-15 14:30:44.000 167 12451.77 97.62 55263.20 88888.00 2008-06-15 14:30:44.125 167 12451.83 97.62 55263.20 88888.00 2008-06-15 14:30:44.250 167 12451.83 97.65 55263.20 88888.00 2008-06-15 14:30:44.375 167 12451.88 97.67 55263.20 88888.00 2008-06-15 14:30:44.500 167 12451.92 97.67 55263.20 88888.00 2008-06-15 14:30:44.625 167 12451.90 97.65 55263.20 88888.00 2008-06-15 14:30:44.750 167 12451.92 97.65 55263.18 88888.00 2008-06-15 14:30:44.875 167 12451.92 97.62 55263.20 88888.00 2008-06-15 14:30:45.000 167 12451.90 97.62 55263.18 88888.00 2008-06-15 14:30:45.125 167 12451.92 97.62 55263.18 88888.00 2008-06-15 14:30:45.250 167 12451.95 97.62 55263.18 88888.00 2008-06-15 14:30:45.375 167 12452.00 97.62 55263.18 88888.00 2008-06-15 14:30:45.500 167 12452.00 97.65 55263.20 88888.00 2008-06-15 14:30:45.625 167 12452.00 97.65 55263.20 88888.00 2008-06-15 14:30:45.750 167 12452.00 97.65 55263.18 88888.00 2008-06-15 14:30:45.875 167 12451.98 97.65 55263.18 88888.00 2008-06-15 14:30:46.000 167 12452.00 97.62 55263.18 88888.00 2008-06-15 14:30:46.125 167 12452.08 97.67 55263.18 88888.00 2008-06-15 14:30:46.250 167 12452.08 97.67 55263.22 88888.00 2008-06-15 14:30:46.375 167 12452.05 97.67 55263.20 88888.00 2008-06-15 14:30:46.500 167 12452.05 97.62 55263.15 88888.00 2008-06-15 14:30:46.625 167 12452.10 97.67 55263.15 88888.00 2008-06-15 14:30:46.750 167 12452.20 97.67 55263.18 88888.00 2008-06-15 14:30:46.875 167 12452.20 97.67 55263.18 88888.00 2008-06-15 14:30:47.000 167 12452.23 97.65 55263.18 88888.00 2008-06-15 14:30:47.125 167 12452.27 97.65 55263.18 88888.00 2008-06-15 14:30:47.250 167 12452.23 97.67 55263.20 88888.00 2008-06-15 14:30:47.375 167 12452.23 97.70 55263.20 88888.00 2008-06-15 14:30:47.500 167 12452.25 97.70 55263.18 88888.00 2008-06-15 14:30:47.625 167 12452.25 97.70 55263.15 88888.00 2008-06-15 14:30:47.750 167 12452.35 97.72 55263.18 88888.00 2008-06-15 14:30:47.875 167 12452.35 97.70 55263.15 88888.00 2008-06-15 14:30:48.000 167 12452.27 97.67 55263.15 88888.00 2008-06-15 14:30:48.125 167 12452.30 97.72 55263.15 88888.00 2008-06-15 14:30:48.250 167 12452.35 97.70 55263.15 88888.00 2008-06-15 14:30:48.375 167 12452.38 97.72 55263.18 88888.00 2008-06-15 14:30:48.500 167 12452.40 97.72 55263.18 88888.00 2008-06-15 14:30:48.625 167 12452.40 97.72 55263.15 88888.00 2008-06-15 14:30:48.750 167 12452.38 97.75 55263.12 88888.00 2008-06-15 14:30:48.875 167 12452.33 97.75 55263.07 88888.00 2008-06-15 14:30:49.000 167 12452.30 97.75 55263.10 88888.00 2008-06-15 14:30:49.125 167 12452.30 97.75 55263.10 88888.00 2008-06-15 14:30:49.250 167 12452.30 97.75 55263.12 88888.00 2008-06-15 14:30:49.375 167 12452.35 97.80 55263.10 88888.00 2008-06-15 14:30:49.500 167 12452.35 97.83 55263.10 88888.00 2008-06-15 14:30:49.625 167 12452.33 97.80 55263.10 88888.00 2008-06-15 14:30:49.750 167 12452.35 97.80 55263.07 88888.00 2008-06-15 14:30:49.875 167 12452.40 97.83 55263.07 88888.00 2008-06-15 14:30:50.000 167 12452.42 97.85 55263.10 88888.00 2008-06-15 14:30:50.125 167 12452.40 97.88 55263.12 88888.00 2008-06-15 14:30:50.250 167 12452.40 97.88 55263.15 88888.00 2008-06-15 14:30:50.375 167 12452.40 97.88 55263.15 88888.00 2008-06-15 14:30:50.500 167 12452.45 97.90 55263.15 88888.00 2008-06-15 14:30:50.625 167 12452.48 97.92 55263.12 88888.00 2008-06-15 14:30:50.750 167 12452.45 97.92 55263.12 88888.00 2008-06-15 14:30:50.875 167 12452.42 97.92 55263.10 88888.00 2008-06-15 14:30:51.000 167 12452.38 97.92 55263.12 88888.00 2008-06-15 14:30:51.125 167 12452.35 97.92 55263.15 88888.00 2008-06-15 14:30:51.250 167 12452.38 97.95 55263.12 88888.00 2008-06-15 14:30:51.375 167 12452.48 97.95 55263.12 88888.00 2008-06-15 14:30:51.500 167 12452.52 97.97 55263.12 88888.00 2008-06-15 14:30:51.625 167 12452.55 98.00 55263.12 88888.00 2008-06-15 14:30:51.750 167 12452.58 98.03 55263.12 88888.00 2008-06-15 14:30:51.875 167 12452.58 98.03 55263.12 88888.00 2008-06-15 14:30:52.000 167 12452.55 98.00 55263.12 88888.00 2008-06-15 14:30:52.125 167 12452.50 98.05 55263.12 88888.00 2008-06-15 14:30:52.250 167 12452.52 98.03 55263.12 88888.00 2008-06-15 14:30:52.375 167 12452.52 98.03 55263.15 88888.00 2008-06-15 14:30:52.500 167 12452.55 98.05 55263.12 88888.00 2008-06-15 14:30:52.625 167 12452.58 98.03 55263.12 88888.00 2008-06-15 14:30:52.750 167 12452.60 98.05 55263.12 88888.00 2008-06-15 14:30:52.875 167 12452.62 98.05 55263.15 88888.00 2008-06-15 14:30:53.000 167 12452.62 98.08 55263.12 88888.00 2008-06-15 14:30:53.125 167 12452.62 98.08 55263.12 88888.00 2008-06-15 14:30:53.250 167 12452.62 98.05 55263.12 88888.00 2008-06-15 14:30:53.375 167 12452.70 98.08 55263.12 88888.00 2008-06-15 14:30:53.500 167 12452.67 98.10 55263.12 88888.00 2008-06-15 14:30:53.625 167 12452.70 98.08 55263.12 88888.00 2008-06-15 14:30:53.750 167 12452.70 98.05 55263.12 88888.00 2008-06-15 14:30:53.875 167 12452.70 98.05 55263.10 88888.00 2008-06-15 14:30:54.000 167 12452.67 98.05 55263.10 88888.00 2008-06-15 14:30:54.125 167 12452.67 98.08 55263.15 88888.00 2008-06-15 14:30:54.250 167 12452.67 98.03 55263.12 88888.00 2008-06-15 14:30:54.375 167 12452.73 98.03 55263.07 88888.00 2008-06-15 14:30:54.500 167 12452.70 98.00 55263.07 88888.00 2008-06-15 14:30:54.625 167 12452.62 97.97 55263.07 88888.00 2008-06-15 14:30:54.750 167 12452.58 97.97 55263.10 88888.00 2008-06-15 14:30:54.875 167 12452.62 97.97 55263.10 88888.00 2008-06-15 14:30:55.000 167 12452.60 97.95 55263.07 88888.00 2008-06-15 14:30:55.125 167 12452.60 97.95 55263.05 88888.00 2008-06-15 14:30:55.250 167 12452.62 97.92 55263.07 88888.00 2008-06-15 14:30:55.375 167 12452.67 97.95 55263.07 88888.00 2008-06-15 14:30:55.500 167 12452.73 97.95 55263.10 88888.00 2008-06-15 14:30:55.625 167 12452.70 97.97 55263.12 88888.00 2008-06-15 14:30:55.750 167 12452.75 97.97 55263.12 88888.00 2008-06-15 14:30:55.875 167 12452.75 97.92 55263.12 88888.00 2008-06-15 14:30:56.000 167 12452.77 97.90 55263.12 88888.00 2008-06-15 14:30:56.125 167 12452.80 97.92 55263.12 88888.00 2008-06-15 14:30:56.250 167 12452.77 97.92 55263.10 88888.00 2008-06-15 14:30:56.375 167 12452.75 97.95 55263.15 88888.00 2008-06-15 14:30:56.500 167 12452.80 97.97 55263.18 88888.00 2008-06-15 14:30:56.625 167 12452.77 97.95 55263.15 88888.00 2008-06-15 14:30:56.750 167 12452.77 97.92 55263.15 88888.00 2008-06-15 14:30:56.875 167 12452.75 97.92 55263.15 88888.00 2008-06-15 14:30:57.000 167 12452.73 97.92 55263.15 88888.00 2008-06-15 14:30:57.125 167 12452.77 97.92 55263.15 88888.00 2008-06-15 14:30:57.250 167 12452.85 97.92 55263.12 88888.00 2008-06-15 14:30:57.375 167 12452.90 97.92 55263.15 88888.00 2008-06-15 14:30:57.500 167 12452.85 97.90 55263.18 88888.00 2008-06-15 14:30:57.625 167 12452.77 97.90 55263.18 88888.00 2008-06-15 14:30:57.750 167 12452.83 97.90 55263.18 88888.00 2008-06-15 14:30:57.875 167 12452.88 97.90 55263.15 88888.00 2008-06-15 14:30:58.000 167 12452.90 97.90 55263.12 88888.00 2008-06-15 14:30:58.125 167 12452.88 97.90 55263.18 88888.00 2008-06-15 14:30:58.250 167 12452.88 97.88 55263.20 88888.00 2008-06-15 14:30:58.375 167 12452.92 97.88 55263.18 88888.00 2008-06-15 14:30:58.500 167 12452.95 97.88 55263.18 88888.00 2008-06-15 14:30:58.625 167 12452.95 97.88 55263.15 88888.00 2008-06-15 14:30:58.750 167 12452.95 97.88 55263.15 88888.00 2008-06-15 14:30:58.875 167 12452.98 97.85 55263.18 88888.00 2008-06-15 14:30:59.000 167 12452.95 97.85 55263.18 88888.00 2008-06-15 14:30:59.125 167 12452.92 97.85 55263.20 88888.00 2008-06-15 14:30:59.250 167 12452.90 97.83 55263.20 88888.00 2008-06-15 14:30:59.375 167 12452.92 97.85 55263.20 88888.00 2008-06-15 14:30:59.500 167 12452.92 97.83 55263.20 88888.00 2008-06-15 14:30:59.625 167 12452.88 97.80 55263.20 88888.00 2008-06-15 14:30:59.750 167 12452.92 97.78 55263.20 88888.00 2008-06-15 14:30:59.875 167 12452.92 97.75 55263.22 88888.00 2008-06-15 14:31:00.000 167 12452.90 97.75 55263.22 88888.00 2008-06-15 14:31:00.125 167 12452.90 97.75 55263.22 88888.00 2008-06-15 14:31:00.250 167 12452.90 97.70 55263.18 88888.00 2008-06-15 14:31:00.375 167 12452.95 97.67 55263.15 88888.00 2008-06-15 14:31:00.500 167 12453.00 97.70 55263.18 88888.00 2008-06-15 14:31:00.625 167 12452.92 97.72 55263.20 88888.00 2008-06-15 14:31:00.750 167 12452.88 97.70 55263.20 88888.00 2008-06-15 14:31:00.875 167 12452.92 97.70 55263.18 88888.00 2008-06-15 14:31:01.000 167 12452.98 97.67 55263.18 88888.00 2008-06-15 14:31:01.125 167 12452.98 97.67 55263.18 88888.00 2008-06-15 14:31:01.250 167 12452.98 97.65 55263.18 88888.00 2008-06-15 14:31:01.375 167 12453.00 97.65 55263.18 88888.00 2008-06-15 14:31:01.500 167 12453.00 97.65 55263.20 88888.00 2008-06-15 14:31:01.625 167 12452.98 97.62 55263.20 88888.00 2008-06-15 14:31:01.750 167 12452.98 97.65 55263.20 88888.00 2008-06-15 14:31:01.875 167 12452.98 97.62 55263.20 88888.00 2008-06-15 14:31:02.000 167 12453.00 97.60 55263.18 88888.00 2008-06-15 14:31:02.125 167 12452.98 97.60 55263.20 88888.00 2008-06-15 14:31:02.250 167 12453.00 97.60 55263.22 88888.00 2008-06-15 14:31:02.375 167 12453.00 97.62 55263.28 88888.00 2008-06-15 14:31:02.500 167 12453.00 97.60 55263.28 88888.00 2008-06-15 14:31:02.625 167 12453.00 97.58 55263.22 88888.00 2008-06-15 14:31:02.750 167 12452.95 97.58 55263.25 88888.00 2008-06-15 14:31:02.875 167 12452.90 97.55 55263.25 88888.00 2008-06-15 14:31:03.000 167 12452.85 97.55 55263.25 88888.00 2008-06-15 14:31:03.125 167 12452.83 97.55 55263.28 88888.00 2008-06-15 14:31:03.250 167 12452.80 97.53 55263.25 88888.00 2008-06-15 14:31:03.375 167 12452.85 97.53 55263.25 88888.00 2008-06-15 14:31:03.500 167 12452.83 97.53 55263.25 88888.00 2008-06-15 14:31:03.625 167 12452.80 97.53 55263.22 88888.00 2008-06-15 14:31:03.750 167 12452.85 97.53 55263.22 88888.00 2008-06-15 14:31:03.875 167 12452.85 97.50 55263.28 88888.00 2008-06-15 14:31:04.000 167 12452.80 97.47 55263.30 88888.00 2008-06-15 14:31:04.125 167 12452.77 97.47 55263.30 88888.00 2008-06-15 14:31:04.250 167 12452.83 97.45 55263.28 88888.00 2008-06-15 14:31:04.375 167 12452.88 97.42 55263.28 88888.00 2008-06-15 14:31:04.500 167 12452.83 97.40 55263.28 88888.00 2008-06-15 14:31:04.625 167 12452.75 97.42 55263.32 88888.00 2008-06-15 14:31:04.750 167 12452.73 97.40 55263.30 88888.00 2008-06-15 14:31:04.875 167 12452.70 97.40 55263.32 88888.00 2008-06-15 14:31:05.000 167 12452.67 97.40 55263.32 88888.00 2008-06-15 14:31:05.125 167 12452.73 97.38 55263.30 88888.00 2008-06-15 14:31:05.250 167 12452.65 97.33 55263.30 88888.00 2008-06-15 14:31:05.375 167 12452.62 97.35 55263.30 88888.00 2008-06-15 14:31:05.500 167 12452.60 97.35 55263.32 88888.00 2008-06-15 14:31:05.625 167 12452.58 97.35 55263.32 88888.00 2008-06-15 14:31:05.750 167 12452.60 97.35 55263.32 88888.00 2008-06-15 14:31:05.875 167 12452.60 97.33 55263.32 88888.00 2008-06-15 14:31:06.000 167 12452.60 97.30 55263.32 88888.00 2008-06-15 14:31:06.125 167 12452.62 97.33 55263.32 88888.00 2008-06-15 14:31:06.250 167 12452.65 97.28 55263.32 88888.00 2008-06-15 14:31:06.375 167 12452.62 97.28 55263.32 88888.00 2008-06-15 14:31:06.500 167 12452.65 97.22 55263.35 88888.00 2008-06-15 14:31:06.625 167 12452.62 97.22 55263.35 88888.00 2008-06-15 14:31:06.750 167 12452.62 97.22 55263.30 88888.00 2008-06-15 14:31:06.875 167 12452.62 97.25 55263.30 88888.00 2008-06-15 14:31:07.000 167 12452.62 97.25 55263.30 88888.00 2008-06-15 14:31:07.125 167 12452.58 97.22 55263.30 88888.00 2008-06-15 14:31:07.250 167 12452.52 97.20 55263.28 88888.00 2008-06-15 14:31:07.375 167 12452.55 97.22 55263.32 88888.00 2008-06-15 14:31:07.500 167 12452.58 97.20 55263.32 88888.00 2008-06-15 14:31:07.625 167 12452.50 97.20 55263.35 88888.00 2008-06-15 14:31:07.750 167 12452.45 97.20 55263.32 88888.00 2008-06-15 14:31:07.875 167 12452.48 97.20 55263.32 88888.00 2008-06-15 14:31:08.000 167 12452.52 97.20 55263.32 88888.00 2008-06-15 14:31:08.125 167 12452.52 97.20 55263.32 88888.00 2008-06-15 14:31:08.250 167 12452.48 97.20 55263.35 88888.00 2008-06-15 14:31:08.375 167 12452.55 97.22 55263.38 88888.00 2008-06-15 14:31:08.500 167 12452.52 97.25 55263.40 88888.00 2008-06-15 14:31:08.625 167 12452.45 97.25 55263.40 88888.00 2008-06-15 14:31:08.750 167 12452.42 97.22 55263.38 88888.00 2008-06-15 14:31:08.875 167 12452.40 97.22 55263.40 88888.00 2008-06-15 14:31:09.000 167 12452.35 97.20 55263.40 88888.00 2008-06-15 14:31:09.125 167 12452.45 97.22 55263.40 88888.00 2008-06-15 14:31:09.250 167 12452.45 97.20 55263.43 88888.00 2008-06-15 14:31:09.375 167 12452.45 97.22 55263.40 88888.00 2008-06-15 14:31:09.500 167 12452.35 97.22 55263.43 88888.00 2008-06-15 14:31:09.625 167 12452.27 97.25 55263.40 88888.00 2008-06-15 14:31:09.750 167 12452.27 97.25 55263.38 88888.00 2008-06-15 14:31:09.875 167 12452.30 97.25 55263.40 88888.00 2008-06-15 14:31:10.000 167 12452.27 97.25 55263.38 88888.00 2008-06-15 14:31:10.125 167 12452.20 97.28 55263.40 88888.00 2008-06-15 14:31:10.250 167 12452.25 97.25 55263.43 88888.00 2008-06-15 14:31:10.375 167 12452.25 97.28 55263.43 88888.00 2008-06-15 14:31:10.500 167 12452.20 97.28 55263.43 88888.00 2008-06-15 14:31:10.625 167 12452.12 97.30 55263.45 88888.00 2008-06-15 14:31:10.750 167 12452.15 97.33 55263.45 88888.00 2008-06-15 14:31:10.875 167 12452.15 97.30 55263.43 88888.00 2008-06-15 14:31:11.000 167 12452.10 97.30 55263.43 88888.00 2008-06-15 14:31:11.125 167 12452.08 97.30 55263.47 88888.00 2008-06-15 14:31:11.250 167 12452.02 97.33 55263.43 88888.00 2008-06-15 14:31:11.375 167 12452.10 97.35 55263.40 88888.00 2008-06-15 14:31:11.500 167 12452.10 97.35 55263.38 88888.00 2008-06-15 14:31:11.625 167 12452.05 97.35 55263.43 88888.00 2008-06-15 14:31:11.750 167 12452.00 97.38 55263.40 88888.00 2008-06-15 14:31:11.875 167 12452.05 97.38 55263.47 88888.00 2008-06-15 14:31:12.000 167 12452.02 97.38 55263.47 88888.00 2008-06-15 14:31:12.125 167 12452.02 97.38 55263.47 88888.00 2008-06-15 14:31:12.250 167 12452.00 97.38 55263.45 88888.00 2008-06-15 14:31:12.375 167 12451.92 97.40 55263.45 88888.00 2008-06-15 14:31:12.500 167 12451.80 97.38 55263.43 88888.00 2008-06-15 14:31:12.625 167 12451.85 97.38 55263.38 88888.00 2008-06-15 14:31:12.750 167 12451.92 97.40 55263.35 88888.00 2008-06-15 14:31:12.875 167 12451.92 97.45 55263.38 88888.00 2008-06-15 14:31:13.000 167 12451.98 97.45 55263.38 88888.00 2008-06-15 14:31:13.125 167 12451.92 97.45 55263.38 88888.00 2008-06-15 14:31:13.250 167 12451.88 97.47 55263.38 88888.00 2008-06-15 14:31:13.375 167 12451.92 97.53 55263.38 88888.00 2008-06-15 14:31:13.500 167 12451.92 97.55 55263.35 88888.00 2008-06-15 14:31:13.625 167 12451.88 97.55 55263.35 88888.00 2008-06-15 14:31:13.750 167 12451.90 97.55 55263.35 88888.00 2008-06-15 14:31:13.875 167 12451.95 97.58 55263.35 88888.00 2008-06-15 14:31:14.000 167 12451.92 97.60 55263.38 88888.00 2008-06-15 14:31:14.125 167 12451.90 97.60 55263.38 88888.00 2008-06-15 14:31:14.250 167 12451.98 97.65 55263.40 88888.00 2008-06-15 14:31:14.375 167 12451.98 97.67 55263.38 88888.00 2008-06-15 14:31:14.500 167 12451.92 97.72 55263.43 88888.00 2008-06-15 14:31:14.625 167 12451.88 97.70 55263.45 88888.00 2008-06-15 14:31:14.750 167 12451.85 97.75 55263.45 88888.00 2008-06-15 14:31:14.875 167 12451.88 97.80 55263.45 88888.00 2008-06-15 14:31:15.000 167 12451.88 97.78 55263.43 88888.00 2008-06-15 14:31:15.125 167 12451.90 97.78 55263.45 88888.00 2008-06-15 14:31:15.250 167 12451.83 97.80 55263.47 88888.00 2008-06-15 14:31:15.375 167 12451.88 97.83 55263.47 88888.00 2008-06-15 14:31:15.500 167 12451.95 97.88 55263.47 88888.00 2008-06-15 14:31:15.625 167 12451.95 97.88 55263.45 88888.00 2008-06-15 14:31:15.750 167 12451.92 97.88 55263.43 88888.00 2008-06-15 14:31:15.875 167 12451.92 97.90 55263.45 88888.00 2008-06-15 14:31:16.000 167 12451.92 97.95 55263.45 88888.00 2008-06-15 14:31:16.125 167 12451.88 97.97 55263.47 88888.00 2008-06-15 14:31:16.250 167 12451.88 97.97 55263.45 88888.00 2008-06-15 14:31:16.375 167 12451.88 98.00 55263.45 88888.00 2008-06-15 14:31:16.500 167 12451.85 98.03 55263.50 88888.00 2008-06-15 14:31:16.625 167 12451.88 98.05 55263.50 88888.00 2008-06-15 14:31:16.750 167 12451.92 98.08 55263.47 88888.00 2008-06-15 14:31:16.875 167 12451.90 98.10 55263.50 88888.00 2008-06-15 14:31:17.000 167 12451.85 98.10 55263.45 88888.00 2008-06-15 14:31:17.125 167 12451.83 98.10 55263.50 88888.00 2008-06-15 14:31:17.250 167 12451.80 98.10 55263.50 88888.00 2008-06-15 14:31:17.375 167 12451.83 98.12 55263.47 88888.00 2008-06-15 14:31:17.500 167 12451.77 98.15 55263.45 88888.00 2008-06-15 14:31:17.625 167 12451.67 98.20 55263.45 88888.00 2008-06-15 14:31:17.750 167 12451.62 98.22 55263.50 88888.00 2008-06-15 14:31:17.875 167 12451.65 98.25 55263.50 88888.00 2008-06-15 14:31:18.000 167 12451.67 98.25 55263.50 88888.00 2008-06-15 14:31:18.125 167 12451.73 98.25 55263.47 88888.00 2008-06-15 14:31:18.250 167 12451.73 98.25 55263.45 88888.00 2008-06-15 14:31:18.375 167 12451.67 98.25 55263.45 88888.00 2008-06-15 14:31:18.500 167 12451.62 98.28 55263.45 88888.00 2008-06-15 14:31:18.625 167 12451.65 98.28 55263.43 88888.00 2008-06-15 14:31:18.750 167 12451.58 98.30 55263.43 88888.00 2008-06-15 14:31:18.875 167 12451.55 98.33 55263.38 88888.00 2008-06-15 14:31:19.000 167 12451.60 98.33 55263.35 88888.00 2008-06-15 14:31:19.125 167 12451.58 98.33 55263.38 88888.00 2008-06-15 14:31:19.250 167 12451.55 98.33 55263.38 88888.00 2008-06-15 14:31:19.375 167 12451.55 98.35 55263.35 88888.00 2008-06-15 14:31:19.500 167 12451.52 98.38 55263.38 88888.00 2008-06-15 14:31:19.625 167 12451.52 98.38 55263.40 88888.00 2008-06-15 14:31:19.750 167 12451.52 98.38 55263.35 88888.00 2008-06-15 14:31:19.875 167 12451.52 98.40 55263.35 88888.00 2008-06-15 14:31:20.000 167 12451.58 98.42 55263.38 88888.00 2008-06-15 14:31:20.125 167 12451.58 98.42 55263.40 88888.00 2008-06-15 14:31:20.250 167 12451.65 98.45 55263.40 88888.00 2008-06-15 14:31:20.375 167 12451.65 98.47 55263.40 88888.00 2008-06-15 14:31:20.500 167 12451.62 98.50 55263.43 88888.00 2008-06-15 14:31:20.625 167 12451.62 98.53 55263.45 88888.00 2008-06-15 14:31:20.750 167 12451.60 98.53 55263.43 88888.00 2008-06-15 14:31:20.875 167 12451.62 98.55 55263.45 88888.00 2008-06-15 14:31:21.000 167 12451.65 98.55 55263.45 88888.00 2008-06-15 14:31:21.125 167 12451.60 98.58 55263.43 88888.00 2008-06-15 14:31:21.250 167 12451.58 98.58 55263.45 88888.00 2008-06-15 14:31:21.375 167 12451.62 98.60 55263.45 88888.00 2008-06-15 14:31:21.500 167 12451.70 98.62 55263.45 88888.00 2008-06-15 14:31:21.625 167 12451.73 98.62 55263.43 88888.00 2008-06-15 14:31:21.750 167 12451.67 98.65 55263.47 88888.00 2008-06-15 14:31:21.875 167 12451.62 98.67 55263.45 88888.00 2008-06-15 14:31:22.000 167 12451.67 98.70 55263.43 88888.00 2008-06-15 14:31:22.125 167 12451.62 98.70 55263.40 88888.00 2008-06-15 14:31:22.250 167 12451.55 98.70 55263.43 88888.00 2008-06-15 14:31:22.375 167 12451.67 98.72 55263.43 88888.00 2008-06-15 14:31:22.500 167 12451.75 98.75 55263.45 88888.00 2008-06-15 14:31:22.625 167 12451.77 98.75 55263.43 88888.00 2008-06-15 14:31:22.750 167 12451.73 98.75 55263.43 88888.00 2008-06-15 14:31:22.875 167 12451.67 98.75 55263.43 88888.00 2008-06-15 14:31:23.000 167 12451.65 98.80 55263.38 88888.00 2008-06-15 14:31:23.125 167 12451.73 98.80 55263.35 88888.00 2008-06-15 14:31:23.250 167 12451.73 98.83 55263.43 88888.00 2008-06-15 14:31:23.375 167 12451.83 98.85 55263.45 88888.00 2008-06-15 14:31:23.500 167 12451.77 98.83 55263.45 88888.00 2008-06-15 14:31:23.625 167 12451.73 98.85 55263.43 88888.00 2008-06-15 14:31:23.750 167 12451.70 98.85 55263.43 88888.00 2008-06-15 14:31:23.875 167 12451.73 98.88 55263.43 88888.00 2008-06-15 14:31:24.000 167 12451.73 98.85 55263.40 88888.00 2008-06-15 14:31:24.125 167 12451.75 98.88 55263.45 88888.00 2008-06-15 14:31:24.250 167 12451.77 98.88 55263.43 88888.00 2008-06-15 14:31:24.375 167 12451.75 98.88 55263.40 88888.00 2008-06-15 14:31:24.500 167 12451.77 98.85 55263.38 88888.00 2008-06-15 14:31:24.625 167 12451.80 98.90 55263.40 88888.00 2008-06-15 14:31:24.750 167 12451.85 98.92 55263.40 88888.00 2008-06-15 14:31:24.875 167 12451.83 98.90 55263.35 88888.00 2008-06-15 14:31:25.000 167 12451.80 98.90 55263.38 88888.00 2008-06-15 14:31:25.125 167 12451.77 98.90 55263.38 88888.00 2008-06-15 14:31:25.250 167 12451.75 98.88 55263.35 88888.00 2008-06-15 14:31:25.375 167 12451.85 98.90 55263.30 88888.00 2008-06-15 14:31:25.500 167 12451.90 98.90 55263.32 88888.00 2008-06-15 14:31:25.625 167 12451.88 98.90 55263.32 88888.00 2008-06-15 14:31:25.750 167 12451.85 98.95 55263.32 88888.00 2008-06-15 14:31:25.875 167 12451.90 98.95 55263.35 88888.00 2008-06-15 14:31:26.000 167 12451.92 98.95 55263.30 88888.00 2008-06-15 14:31:26.125 167 12451.92 98.95 55263.32 88888.00 2008-06-15 14:31:26.250 167 12452.00 98.97 55263.32 88888.00 2008-06-15 14:31:26.375 167 12452.05 99.00 55263.32 88888.00 2008-06-15 14:31:26.500 167 12452.10 98.97 55263.32 88888.00 2008-06-15 14:31:26.625 167 12452.10 98.95 55263.35 88888.00 2008-06-15 14:31:26.750 167 12452.12 98.95 55263.35 88888.00 2008-06-15 14:31:26.875 167 12452.05 98.97 55263.35 88888.00 2008-06-15 14:31:27.000 167 12452.00 99.00 55263.35 88888.00 2008-06-15 14:31:27.125 167 12452.05 98.97 55263.35 88888.00 2008-06-15 14:31:27.250 167 12452.05 99.00 55263.32 88888.00 2008-06-15 14:31:27.375 167 12452.10 99.03 55263.30 88888.00 2008-06-15 14:31:27.500 167 12452.10 99.05 55263.32 88888.00 2008-06-15 14:31:27.625 167 12452.05 99.05 55263.32 88888.00 2008-06-15 14:31:27.750 167 12452.02 99.08 55263.32 88888.00 2008-06-15 14:31:27.875 167 12452.08 99.05 55263.32 88888.00 2008-06-15 14:31:28.000 167 12452.12 99.05 55263.32 88888.00 2008-06-15 14:31:28.125 167 12452.15 99.05 55263.32 88888.00 2008-06-15 14:31:28.250 167 12452.10 99.03 55263.32 88888.00 2008-06-15 14:31:28.375 167 12452.10 99.08 55263.32 88888.00 2008-06-15 14:31:28.500 167 12452.15 99.10 55263.32 88888.00 2008-06-15 14:31:28.625 167 12452.15 99.08 55263.35 88888.00 2008-06-15 14:31:28.750 167 12452.12 99.10 55263.35 88888.00 2008-06-15 14:31:28.875 167 12452.15 99.10 55263.35 88888.00 2008-06-15 14:31:29.000 167 12452.23 99.10 55263.30 88888.00 2008-06-15 14:31:29.125 167 12452.20 99.10 55263.32 88888.00 2008-06-15 14:31:29.250 167 12452.12 99.10 55263.35 88888.00 2008-06-15 14:31:29.375 167 12452.10 99.15 55263.35 88888.00 2008-06-15 14:31:29.500 167 12452.12 99.15 55263.38 88888.00 2008-06-15 14:31:29.625 167 12452.15 99.15 55263.38 88888.00 2008-06-15 14:31:29.750 167 12452.15 99.15 55263.35 88888.00 2008-06-15 14:31:29.875 167 12452.10 99.15 55263.35 88888.00 2008-06-15 14:31:30.000 167 12452.08 99.12 55263.32 88888.00 2008-06-15 14:31:30.125 167 12452.08 99.12 55263.32 88888.00 2008-06-15 14:31:30.250 167 12452.08 99.10 55263.35 88888.00 2008-06-15 14:31:30.375 167 12452.12 99.10 55263.30 88888.00 2008-06-15 14:31:30.500 167 12452.10 99.10 55263.32 88888.00 2008-06-15 14:31:30.625 167 12452.02 99.12 55263.30 88888.00 2008-06-15 14:31:30.750 167 12452.00 99.12 55263.30 88888.00 2008-06-15 14:31:30.875 167 12452.08 99.12 55263.28 88888.00 2008-06-15 14:31:31.000 167 12452.15 99.08 55263.25 88888.00 2008-06-15 14:31:31.125 167 12452.17 99.05 55263.25 88888.00 2008-06-15 14:31:31.250 167 12452.08 99.05 55263.30 88888.00 2008-06-15 14:31:31.375 167 12452.10 99.05 55263.28 88888.00 2008-06-15 14:31:31.500 167 12452.08 99.05 55263.25 88888.00 2008-06-15 14:31:31.625 167 12452.08 99.05 55263.25 88888.00 2008-06-15 14:31:31.750 167 12452.00 99.05 55263.28 88888.00 2008-06-15 14:31:31.875 167 12451.98 99.03 55263.32 88888.00 2008-06-15 14:31:32.000 167 12452.00 99.03 55263.28 88888.00 2008-06-15 14:31:32.125 167 12451.95 99.03 55263.28 88888.00 2008-06-15 14:31:32.250 167 12451.92 99.03 55263.30 88888.00 2008-06-15 14:31:32.375 167 12451.98 99.05 55263.35 88888.00 2008-06-15 14:31:32.500 167 12451.98 99.05 55263.38 88888.00 2008-06-15 14:31:32.625 167 12451.98 99.05 55263.32 88888.00 2008-06-15 14:31:32.750 167 12452.05 99.03 55263.32 88888.00 2008-06-15 14:31:32.875 167 12452.02 99.03 55263.32 88888.00 2008-06-15 14:31:33.000 167 12452.02 99.03 55263.32 88888.00 2008-06-15 14:31:33.125 167 12452.02 99.03 55263.32 88888.00 2008-06-15 14:31:33.250 167 12452.00 99.03 55263.35 88888.00 2008-06-15 14:31:33.375 167 12451.98 99.03 55263.38 88888.00 2008-06-15 14:31:33.500 167 12451.95 99.00 55263.40 88888.00 2008-06-15 14:31:33.625 167 12451.98 98.97 55263.40 88888.00 2008-06-15 14:31:33.750 167 12451.95 98.97 55263.35 88888.00 2008-06-15 14:31:33.875 167 12451.92 98.97 55263.38 88888.00 2008-06-15 14:31:34.000 167 12451.95 98.95 55263.38 88888.00 2008-06-15 14:31:34.125 167 12451.95 98.97 55263.35 88888.00 2008-06-15 14:31:34.250 167 12451.90 98.95 55263.38 88888.00 2008-06-15 14:31:34.375 167 12451.90 98.95 55263.38 88888.00 2008-06-15 14:31:34.500 167 12451.90 98.92 55263.38 88888.00 2008-06-15 14:31:34.625 167 12451.88 98.92 55263.38 88888.00 2008-06-15 14:31:34.750 167 12451.85 98.95 55263.40 88888.00 2008-06-15 14:31:34.875 167 12451.85 98.95 55263.40 88888.00 2008-06-15 14:31:35.000 167 12451.88 98.90 55263.40 88888.00 2008-06-15 14:31:35.125 167 12451.90 98.90 55263.40 88888.00 2008-06-15 14:31:35.250 167 12451.88 98.90 55263.43 88888.00 2008-06-15 14:31:35.375 167 12451.92 98.90 55263.40 88888.00 2008-06-15 14:31:35.500 167 12451.95 98.88 55263.43 88888.00 2008-06-15 14:31:35.625 167 12451.90 98.88 55263.43 88888.00 2008-06-15 14:31:35.750 167 12451.85 98.90 55263.45 88888.00 2008-06-15 14:31:35.875 167 12451.77 98.90 55263.45 88888.00 2008-06-15 14:31:36.000 167 12451.80 98.88 55263.45 88888.00 2008-06-15 14:31:36.125 167 12451.77 98.88 55263.43 88888.00 2008-06-15 14:31:36.250 167 12451.73 98.83 55263.45 88888.00 2008-06-15 14:31:36.375 167 12451.80 98.83 55263.45 88888.00 2008-06-15 14:31:36.500 167 12451.83 98.80 55263.40 88888.00 2008-06-15 14:31:36.625 167 12451.83 98.83 55263.40 88888.00 2008-06-15 14:31:36.750 167 12451.83 98.83 55263.38 88888.00 2008-06-15 14:31:36.875 167 12451.83 98.78 55263.40 88888.00 2008-06-15 14:31:37.000 167 12451.77 98.80 55263.38 88888.00 2008-06-15 14:31:37.125 167 12451.75 98.80 55263.38 88888.00 2008-06-15 14:31:37.250 167 12451.80 98.83 55263.40 88888.00 2008-06-15 14:31:37.375 167 12451.85 98.83 55263.38 88888.00 2008-06-15 14:31:37.500 167 12451.80 98.80 55263.40 88888.00 2008-06-15 14:31:37.625 167 12451.80 98.83 55263.40 88888.00 2008-06-15 14:31:37.750 167 12451.77 98.83 55263.40 88888.00 2008-06-15 14:31:37.875 167 12451.80 98.80 55263.38 88888.00 2008-06-15 14:31:38.000 167 12451.80 98.80 55263.40 88888.00 2008-06-15 14:31:38.125 167 12451.77 98.83 55263.40 88888.00 2008-06-15 14:31:38.250 167 12451.73 98.83 55263.43 88888.00 2008-06-15 14:31:38.375 167 12451.75 98.83 55263.43 88888.00 2008-06-15 14:31:38.500 167 12451.77 98.83 55263.45 88888.00 2008-06-15 14:31:38.625 167 12451.75 98.83 55263.43 88888.00 2008-06-15 14:31:38.750 167 12451.70 98.83 55263.43 88888.00 2008-06-15 14:31:38.875 167 12451.67 98.83 55263.38 88888.00 2008-06-15 14:31:39.000 167 12451.67 98.83 55263.40 88888.00 2008-06-15 14:31:39.125 167 12451.67 98.80 55263.40 88888.00 2008-06-15 14:31:39.250 167 12451.73 98.80 55263.40 88888.00 2008-06-15 14:31:39.375 167 12451.80 98.80 55263.40 88888.00 2008-06-15 14:31:39.500 167 12451.85 98.83 55263.43 88888.00 2008-06-15 14:31:39.625 167 12451.83 98.83 55263.43 88888.00 2008-06-15 14:31:39.750 167 12451.77 98.85 55263.45 88888.00 2008-06-15 14:31:39.875 167 12451.77 98.85 55263.40 88888.00 2008-06-15 14:31:40.000 167 12451.80 98.88 55263.40 88888.00 2008-06-15 14:31:40.125 167 12451.75 98.85 55263.43 88888.00 2008-06-15 14:31:40.250 167 12451.70 98.85 55263.43 88888.00 2008-06-15 14:31:40.375 167 12451.70 98.85 55263.43 88888.00 2008-06-15 14:31:40.500 167 12451.65 98.88 55263.45 88888.00 2008-06-15 14:31:40.625 167 12451.65 98.90 55263.47 88888.00 2008-06-15 14:31:40.750 167 12451.65 98.90 55263.45 88888.00 2008-06-15 14:31:40.875 167 12451.70 98.88 55263.45 88888.00 2008-06-15 14:31:41.000 167 12451.67 98.88 55263.43 88888.00 2008-06-15 14:31:41.125 167 12451.62 98.88 55263.43 88888.00 2008-06-15 14:31:41.250 167 12451.60 98.90 55263.43 88888.00 2008-06-15 14:31:41.375 167 12451.65 98.92 55263.43 88888.00 2008-06-15 14:31:41.500 167 12451.70 98.92 55263.40 88888.00 2008-06-15 14:31:41.625 167 12451.70 98.95 55263.40 88888.00 2008-06-15 14:31:41.750 167 12451.67 98.95 55263.47 88888.00 2008-06-15 14:31:41.875 167 12451.70 98.92 55263.47 88888.00 2008-06-15 14:31:42.000 167 12451.67 98.92 55263.45 88888.00 2008-06-15 14:31:42.125 167 12451.67 98.92 55263.45 88888.00 2008-06-15 14:31:42.250 167 12451.60 98.92 55263.45 88888.00 2008-06-15 14:31:42.375 167 12451.60 98.92 55263.43 88888.00 2008-06-15 14:31:42.500 167 12451.52 98.92 55263.40 88888.00 2008-06-15 14:31:42.625 167 12451.58 98.92 55263.43 88888.00 2008-06-15 14:31:42.750 167 12451.65 98.92 55263.40 88888.00 2008-06-15 14:31:42.875 167 12451.62 98.92 55263.40 88888.00 2008-06-15 14:31:43.000 167 12451.62 98.92 55263.38 88888.00 2008-06-15 14:31:43.125 167 12451.58 98.92 55263.40 88888.00 2008-06-15 14:31:43.250 167 12451.55 98.95 55263.40 88888.00 2008-06-15 14:31:43.375 167 12451.62 98.97 55263.38 88888.00 2008-06-15 14:31:43.500 167 12451.67 98.97 55263.40 88888.00 2008-06-15 14:31:43.625 167 12451.62 99.00 55263.38 88888.00 2008-06-15 14:31:43.750 167 12451.65 99.00 55263.35 88888.00 2008-06-15 14:31:43.875 167 12451.67 99.03 55263.38 88888.00 2008-06-15 14:31:44.000 167 12451.67 99.00 55263.35 88888.00 2008-06-15 14:31:44.125 167 12451.67 99.00 55263.38 88888.00 2008-06-15 14:31:44.250 167 12451.62 99.05 55263.38 88888.00 2008-06-15 14:31:44.375 167 12451.65 99.08 55263.38 88888.00 2008-06-15 14:31:44.500 167 12451.65 99.08 55263.40 88888.00 2008-06-15 14:31:44.625 167 12451.73 99.05 55263.43 88888.00 2008-06-15 14:31:44.750 167 12451.67 99.03 55263.45 88888.00 2008-06-15 14:31:44.875 167 12451.65 99.05 55263.43 88888.00 2008-06-15 14:31:45.000 167 12451.67 99.05 55263.43 88888.00 2008-06-15 14:31:45.125 167 12451.62 99.08 55263.45 88888.00 2008-06-15 14:31:45.250 167 12451.58 99.05 55263.47 88888.00 2008-06-15 14:31:45.375 167 12451.65 99.05 55263.50 88888.00 2008-06-15 14:31:45.500 167 12451.70 99.08 55263.47 88888.00 2008-06-15 14:31:45.625 167 12451.73 99.10 55263.45 88888.00 2008-06-15 14:31:45.750 167 12451.73 99.10 55263.45 88888.00 2008-06-15 14:31:45.875 167 12451.73 99.10 55263.43 88888.00 2008-06-15 14:31:46.000 167 12451.73 99.10 55263.38 88888.00 2008-06-15 14:31:46.125 167 12451.75 99.10 55263.38 88888.00 2008-06-15 14:31:46.250 167 12451.80 99.10 55263.43 88888.00 2008-06-15 14:31:46.375 167 12451.83 99.15 55263.40 88888.00 2008-06-15 14:31:46.500 167 12451.83 99.12 55263.38 88888.00 2008-06-15 14:31:46.625 167 12451.83 99.15 55263.40 88888.00 2008-06-15 14:31:46.750 167 12451.88 99.15 55263.40 88888.00 2008-06-15 14:31:46.875 167 12451.88 99.15 55263.40 88888.00 2008-06-15 14:31:47.000 167 12451.88 99.17 55263.40 88888.00 2008-06-15 14:31:47.125 167 12451.90 99.17 55263.40 88888.00 2008-06-15 14:31:47.250 167 12451.83 99.17 55263.40 88888.00 2008-06-15 14:31:47.375 167 12451.88 99.17 55263.40 88888.00 2008-06-15 14:31:47.500 167 12451.92 99.17 55263.40 88888.00 2008-06-15 14:31:47.625 167 12451.92 99.20 55263.35 88888.00 2008-06-15 14:31:47.750 167 12451.90 99.20 55263.38 88888.00 2008-06-15 14:31:47.875 167 12451.92 99.22 55263.40 88888.00 2008-06-15 14:31:48.000 167 12451.98 99.22 55263.40 88888.00 2008-06-15 14:31:48.125 167 12451.95 99.25 55263.43 88888.00 2008-06-15 14:31:48.250 167 12451.92 99.22 55263.40 88888.00 2008-06-15 14:31:48.375 167 12451.92 99.20 55263.38 88888.00 2008-06-15 14:31:48.500 167 12451.95 99.20 55263.38 88888.00 2008-06-15 14:31:48.625 167 12451.95 99.22 55263.38 88888.00 2008-06-15 14:31:48.750 167 12451.92 99.22 55263.35 88888.00 2008-06-15 14:31:48.875 167 12451.92 99.22 55263.32 88888.00 2008-06-15 14:31:49.000 167 12452.00 99.25 55263.30 88888.00 2008-06-15 14:31:49.125 167 12452.02 99.28 55263.32 88888.00 2008-06-15 14:31:49.250 167 12451.98 99.25 55263.32 88888.00 2008-06-15 14:31:49.375 167 12452.00 99.28 55263.32 88888.00 2008-06-15 14:31:49.500 167 12452.00 99.25 55263.35 88888.00 2008-06-15 14:31:49.625 167 12452.02 99.25 55263.35 88888.00 2008-06-15 14:31:49.750 167 12452.00 99.30 55263.32 88888.00 2008-06-15 14:31:49.875 167 12451.98 99.33 55263.28 88888.00 2008-06-15 14:31:50.000 167 12452.00 99.33 55263.28 88888.00 2008-06-15 14:31:50.125 167 12452.12 99.33 55263.30 88888.00 2008-06-15 14:31:50.250 167 12452.15 99.35 55263.32 88888.00 2008-06-15 14:31:50.375 167 12452.17 99.38 55263.32 88888.00 2008-06-15 14:31:50.500 167 12452.15 99.40 55263.35 88888.00 2008-06-15 14:31:50.625 167 12452.12 99.40 55263.30 88888.00 2008-06-15 14:31:50.750 167 12452.12 99.40 55263.30 88888.00 2008-06-15 14:31:50.875 167 12452.12 99.40 55263.28 88888.00 2008-06-15 14:31:51.000 167 12452.17 99.40 55263.30 88888.00 2008-06-15 14:31:51.125 167 12452.17 99.42 55263.32 88888.00 2008-06-15 14:31:51.250 167 12452.17 99.42 55263.30 88888.00 2008-06-15 14:31:51.375 167 12452.27 99.45 55263.30 88888.00 2008-06-15 14:31:51.500 167 12452.35 99.45 55263.32 88888.00 2008-06-15 14:31:51.625 167 12452.42 99.45 55263.30 88888.00 2008-06-15 14:31:51.750 167 12452.48 99.47 55263.28 88888.00 2008-06-15 14:31:51.875 167 12452.42 99.50 55263.25 88888.00 2008-06-15 14:31:52.000 167 12452.38 99.47 55263.25 88888.00 2008-06-15 14:31:52.125 167 12452.35 99.50 55263.28 88888.00 2008-06-15 14:31:52.250 167 12452.38 99.53 55263.30 88888.00 2008-06-15 14:31:52.375 167 12452.35 99.55 55263.28 88888.00 2008-06-15 14:31:52.500 167 12452.33 99.55 55263.28 88888.00 2008-06-15 14:31:52.625 167 12452.35 99.58 55263.32 88888.00 2008-06-15 14:31:52.750 167 12452.38 99.60 55263.32 88888.00 2008-06-15 14:31:52.875 167 12452.35 99.60 55263.32 88888.00 2008-06-15 14:31:53.000 167 12452.30 99.60 55263.32 88888.00 2008-06-15 14:31:53.125 167 12452.30 99.65 55263.32 88888.00 2008-06-15 14:31:53.250 167 12452.38 99.65 55263.38 88888.00 2008-06-15 14:31:53.375 167 12452.40 99.67 55263.35 88888.00 2008-06-15 14:31:53.500 167 12452.33 99.70 55263.35 88888.00 2008-06-15 14:31:53.625 167 12452.35 99.72 55263.35 88888.00 2008-06-15 14:31:53.750 167 12452.33 99.75 55263.32 88888.00 2008-06-15 14:31:53.875 167 12452.33 99.75 55263.30 88888.00 2008-06-15 14:31:54.000 167 12452.30 99.75 55263.30 88888.00 2008-06-15 14:31:54.125 167 12452.30 99.78 55263.30 88888.00 2008-06-15 14:31:54.250 167 12452.30 99.78 55263.30 88888.00 2008-06-15 14:31:54.375 167 12452.40 99.83 55263.28 88888.00 2008-06-15 14:31:54.500 167 12452.38 99.80 55263.28 88888.00 2008-06-15 14:31:54.625 167 12452.40 99.83 55263.25 88888.00 2008-06-15 14:31:54.750 167 12452.45 99.85 55263.22 88888.00 2008-06-15 14:31:54.875 167 12452.42 99.85 55263.22 88888.00 2008-06-15 14:31:55.000 167 12452.45 99.88 55263.20 88888.00 2008-06-15 14:31:55.125 167 12452.42 99.88 55263.20 88888.00 2008-06-15 14:31:55.250 167 12452.40 99.90 55263.22 88888.00 2008-06-15 14:31:55.375 167 12452.48 99.92 55263.25 88888.00 2008-06-15 14:31:55.500 167 12452.48 99.95 55263.22 88888.00 2008-06-15 14:31:55.625 167 12452.48 99.97 55263.22 88888.00 2008-06-15 14:31:55.750 167 12452.50 100.00 55263.22 88888.00 2008-06-15 14:31:55.875 167 12452.50 100.00 55263.25 88888.00 2008-06-15 14:31:56.000 167 12452.52 100.00 55263.22 88888.00 2008-06-15 14:31:56.125 167 12452.48 100.08 55263.25 88888.00 2008-06-15 14:31:56.250 167 12452.48 100.08 55263.25 88888.00 2008-06-15 14:31:56.375 167 12452.50 100.15 55263.25 88888.00 2008-06-15 14:31:56.500 167 12452.50 100.17 55263.25 88888.00 2008-06-15 14:31:56.625 167 12452.45 100.17 55263.28 88888.00 2008-06-15 14:31:56.750 167 12452.45 100.17 55263.28 88888.00 2008-06-15 14:31:56.875 167 12452.48 100.22 55263.28 88888.00 2008-06-15 14:31:57.000 167 12452.50 100.22 55263.28 88888.00 2008-06-15 14:31:57.125 167 12452.50 100.25 55263.25 88888.00 2008-06-15 14:31:57.250 167 12452.55 100.25 55263.30 88888.00 2008-06-15 14:31:57.375 167 12452.65 100.25 55263.25 88888.00 2008-06-15 14:31:57.500 167 12452.65 100.28 55263.25 88888.00 2008-06-15 14:31:57.625 167 12452.55 100.33 55263.22 88888.00 2008-06-15 14:31:57.750 167 12452.52 100.33 55263.22 88888.00 2008-06-15 14:31:57.875 167 12452.52 100.35 55263.22 88888.00 2008-06-15 14:31:58.000 167 12452.52 100.38 55263.22 88888.00 2008-06-15 14:31:58.125 167 12452.55 100.38 55263.22 88888.00 2008-06-15 14:31:58.250 167 12452.55 100.38 55263.20 88888.00 2008-06-15 14:31:58.375 167 12452.58 100.42 55263.22 88888.00 2008-06-15 14:31:58.500 167 12452.52 100.47 55263.25 88888.00 2008-06-15 14:31:58.625 167 12452.50 100.47 55263.25 88888.00 2008-06-15 14:31:58.750 167 12452.50 100.47 55263.25 88888.00 2008-06-15 14:31:58.875 167 12452.50 100.47 55263.25 88888.00 2008-06-15 14:31:59.000 167 12452.52 100.50 55263.25 88888.00 2008-06-15 14:31:59.125 167 12452.55 100.55 55263.22 88888.00 2008-06-15 14:31:59.250 167 12452.50 100.55 55263.25 88888.00 2008-06-15 14:31:59.375 167 12452.55 100.55 55263.25 88888.00 2008-06-15 14:31:59.500 167 12452.60 100.55 55263.25 88888.00 2008-06-15 14:31:59.625 167 12452.60 100.58 55263.25 88888.00 2008-06-15 14:31:59.750 167 12452.55 100.60 55263.25 88888.00 2008-06-15 14:31:59.875 167 12452.50 100.60 55263.28 88888.00 2008-06-15 14:32:00.000 167 12452.50 100.65 55263.22 88888.00 2008-06-15 14:32:00.125 167 12452.52 100.65 55263.22 88888.00 2008-06-15 14:32:00.250 167 12452.55 100.65 55263.20 88888.00 2008-06-15 14:32:00.375 167 12452.55 100.67 55263.20 88888.00 2008-06-15 14:32:00.500 167 12452.55 100.65 55263.18 88888.00 2008-06-15 14:32:00.625 167 12452.55 100.67 55263.15 88888.00 2008-06-15 14:32:00.750 167 12452.52 100.70 55263.15 88888.00 2008-06-15 14:32:00.875 167 12452.52 100.70 55263.15 88888.00 2008-06-15 14:32:01.000 167 12452.52 100.75 55263.15 88888.00 2008-06-15 14:32:01.125 167 12452.55 100.75 55263.15 88888.00 2008-06-15 14:32:01.250 167 12452.58 100.75 55263.15 88888.00 2008-06-15 14:32:01.375 167 12452.65 100.75 55263.12 88888.00 2008-06-15 14:32:01.500 167 12452.60 100.78 55263.12 88888.00 2008-06-15 14:32:01.625 167 12452.62 100.78 55263.12 88888.00 2008-06-15 14:32:01.750 167 12452.65 100.80 55263.15 88888.00 2008-06-15 14:32:01.875 167 12452.65 100.83 55263.15 88888.00 2008-06-15 14:32:02.000 167 12452.67 100.83 55263.12 88888.00 2008-06-15 14:32:02.125 167 12452.70 100.83 55263.15 88888.00 2008-06-15 14:32:02.250 167 12452.60 100.85 55263.18 88888.00 2008-06-15 14:32:02.375 167 12452.55 100.88 55263.15 88888.00 2008-06-15 14:32:02.500 167 12452.58 100.90 55263.15 88888.00 2008-06-15 14:32:02.625 167 12452.60 100.92 55263.18 88888.00 2008-06-15 14:32:02.750 167 12452.65 100.95 55263.18 88888.00 2008-06-15 14:32:02.875 167 12452.67 100.95 55263.20 88888.00 2008-06-15 14:32:03.000 167 12452.65 100.97 55263.18 88888.00 2008-06-15 14:32:03.125 167 12452.62 101.00 55263.18 88888.00 2008-06-15 14:32:03.250 167 12452.55 100.97 55263.18 88888.00 2008-06-15 14:32:03.375 167 12452.60 101.03 55263.18 88888.00 2008-06-15 14:32:03.500 167 12452.65 101.05 55263.18 88888.00 2008-06-15 14:32:03.625 167 12452.62 101.05 55263.15 88888.00 2008-06-15 14:32:03.750 167 12452.58 101.05 55263.18 88888.00 2008-06-15 14:32:03.875 167 12452.55 101.08 55263.18 88888.00 2008-06-15 14:32:04.000 167 12452.58 101.10 55263.18 88888.00 2008-06-15 14:32:04.125 167 12452.70 101.10 55263.20 88888.00 2008-06-15 14:32:04.250 167 12452.70 101.15 55263.20 88888.00 2008-06-15 14:32:04.375 167 12452.70 101.17 55263.20 88888.00 2008-06-15 14:32:04.500 167 12452.73 101.17 55263.18 88888.00 2008-06-15 14:32:04.625 167 12452.73 101.20 55263.20 88888.00 2008-06-15 14:32:04.750 167 12452.70 101.20 55263.18 88888.00 2008-06-15 14:32:04.875 167 12452.75 101.22 55263.20 88888.00 2008-06-15 14:32:05.000 167 12452.77 101.22 55263.18 88888.00 2008-06-15 14:32:05.125 167 12452.80 101.22 55263.18 88888.00 2008-06-15 14:32:05.250 167 12452.85 101.22 55263.18 88888.00 2008-06-15 14:32:05.375 167 12452.88 101.28 55263.18 88888.00 2008-06-15 14:32:05.500 167 12452.85 101.30 55263.18 88888.00 2008-06-15 14:32:05.625 167 12452.83 101.28 55263.15 88888.00 2008-06-15 14:32:05.750 167 12452.83 101.33 55263.15 88888.00 2008-06-15 14:32:05.875 167 12452.83 101.38 55263.15 88888.00 2008-06-15 14:32:06.000 167 12452.88 101.38 55263.12 88888.00 2008-06-15 14:32:06.125 167 12452.95 101.40 55263.15 88888.00 2008-06-15 14:32:06.250 167 12452.90 101.38 55263.12 88888.00 2008-06-15 14:32:06.375 167 12452.90 101.35 55263.07 88888.00 2008-06-15 14:32:06.500 167 12452.92 101.38 55263.05 88888.00 2008-06-15 14:32:06.625 167 12452.95 101.42 55263.07 88888.00 2008-06-15 14:32:06.750 167 12452.92 101.42 55263.10 88888.00 2008-06-15 14:32:06.875 167 12452.98 101.42 55263.10 88888.00 2008-06-15 14:32:07.000 167 12452.98 101.47 55263.10 88888.00 2008-06-15 14:32:07.125 167 12453.02 101.47 55263.10 88888.00 2008-06-15 14:32:07.250 167 12453.08 101.50 55263.07 88888.00 2008-06-15 14:32:07.375 167 12453.10 101.53 55263.07 88888.00 2008-06-15 14:32:07.500 167 12453.08 101.53 55263.07 88888.00 2008-06-15 14:32:07.625 167 12453.05 101.55 55263.10 88888.00 2008-06-15 14:32:07.750 167 12453.02 101.58 55263.10 88888.00 2008-06-15 14:32:07.875 167 12453.08 101.58 55263.10 88888.00 2008-06-15 14:32:08.000 167 12453.20 101.58 55263.05 88888.00 2008-06-15 14:32:08.125 167 12453.17 101.58 55263.07 88888.00 2008-06-15 14:32:08.250 167 12453.12 101.62 55263.07 88888.00 2008-06-15 14:32:08.375 167 12453.20 101.65 55263.10 88888.00 2008-06-15 14:32:08.500 167 12453.25 101.65 55263.07 88888.00 2008-06-15 14:32:08.625 167 12453.27 101.65 55263.07 88888.00 2008-06-15 14:32:08.750 167 12453.25 101.67 55263.07 88888.00 2008-06-15 14:32:08.875 167 12453.20 101.67 55263.07 88888.00 2008-06-15 14:32:09.000 167 12453.23 101.70 55263.05 88888.00 2008-06-15 14:32:09.125 167 12453.30 101.70 55263.07 88888.00 2008-06-15 14:32:09.250 167 12453.35 101.67 55263.10 88888.00 2008-06-15 14:32:09.375 167 12453.42 101.70 55263.10 88888.00 2008-06-15 14:32:09.500 167 12453.42 101.72 55263.10 88888.00 2008-06-15 14:32:09.625 167 12453.48 101.70 55263.07 88888.00 2008-06-15 14:32:09.750 167 12453.52 101.72 55263.05 88888.00 2008-06-15 14:32:09.875 167 12453.50 101.75 55263.10 88888.00 2008-06-15 14:32:10.000 167 12453.48 101.72 55263.10 88888.00 2008-06-15 14:32:10.125 167 12453.48 101.75 55263.07 88888.00 2008-06-15 14:32:10.250 167 12453.45 101.72 55263.07 88888.00 2008-06-15 14:32:10.375 167 12453.48 101.75 55263.05 88888.00 2008-06-15 14:32:10.500 167 12453.55 101.75 55263.07 88888.00 2008-06-15 14:32:10.625 167 12453.55 101.75 55263.10 88888.00 2008-06-15 14:32:10.750 167 12453.52 101.78 55263.07 88888.00 2008-06-15 14:32:10.875 167 12453.60 101.78 55263.07 88888.00 2008-06-15 14:32:11.000 167 12453.62 101.75 55263.05 88888.00 2008-06-15 14:32:11.125 167 12453.62 101.75 55263.07 88888.00 2008-06-15 14:32:11.250 167 12453.60 101.75 55263.10 88888.00 2008-06-15 14:32:11.375 167 12453.62 101.75 55263.07 88888.00 2008-06-15 14:32:11.500 167 12453.60 101.75 55263.10 88888.00 2008-06-15 14:32:11.625 167 12453.55 101.78 55263.07 88888.00 2008-06-15 14:32:11.750 167 12453.58 101.78 55263.10 88888.00 2008-06-15 14:32:11.875 167 12453.60 101.78 55263.12 88888.00 2008-06-15 14:32:12.000 167 12453.58 101.78 55263.15 88888.00 2008-06-15 14:32:12.125 167 12453.58 101.78 55263.15 88888.00 2008-06-15 14:32:12.250 167 12453.55 101.72 55263.10 88888.00 2008-06-15 14:32:12.375 167 12453.60 101.75 55263.07 88888.00 2008-06-15 14:32:12.500 167 12453.65 101.72 55263.07 88888.00 2008-06-15 14:32:12.625 167 12453.65 101.72 55263.05 88888.00 2008-06-15 14:32:12.750 167 12453.67 101.72 55263.03 88888.00 2008-06-15 14:32:12.875 167 12453.73 101.72 55263.07 88888.00 2008-06-15 14:32:13.000 167 12453.77 101.72 55263.07 88888.00 2008-06-15 14:32:13.125 167 12453.75 101.72 55263.07 88888.00 2008-06-15 14:32:13.250 167 12453.67 101.72 55263.07 88888.00 2008-06-15 14:32:13.375 167 12453.70 101.75 55263.07 88888.00 2008-06-15 14:32:13.500 167 12453.67 101.72 55263.03 88888.00 2008-06-15 14:32:13.625 167 12453.62 101.72 55263.05 88888.00 2008-06-15 14:32:13.750 167 12453.65 101.72 55263.03 88888.00 2008-06-15 14:32:13.875 167 12453.67 101.72 55263.03 88888.00 2008-06-15 14:32:14.000 167 12453.75 101.72 55263.03 88888.00 2008-06-15 14:32:14.125 167 12453.75 101.72 55263.03 88888.00 2008-06-15 14:32:14.250 167 12453.83 101.72 55263.05 88888.00 2008-06-15 14:32:14.375 167 12453.88 101.75 55263.05 88888.00 2008-06-15 14:32:14.500 167 12453.80 101.78 55263.07 88888.00 2008-06-15 14:32:14.625 167 12453.83 101.78 55263.10 88888.00 2008-06-15 14:32:14.750 167 12453.85 101.78 55263.10 88888.00 2008-06-15 14:32:14.875 167 12453.85 101.75 55263.10 88888.00 2008-06-15 14:32:15.000 167 12453.88 101.72 55263.10 88888.00 2008-06-15 14:32:15.125 167 12453.85 101.75 55263.10 88888.00 2008-06-15 14:32:15.250 167 12453.88 101.72 55263.10 88888.00 2008-06-15 14:32:15.375 167 12453.88 101.72 55263.12 88888.00 2008-06-15 14:32:15.500 167 12453.85 101.75 55263.12 88888.00 2008-06-15 14:32:15.625 167 12453.85 101.75 55263.12 88888.00 2008-06-15 14:32:15.750 167 12453.88 101.75 55263.12 88888.00 2008-06-15 14:32:15.875 167 12453.90 101.75 55263.12 88888.00 2008-06-15 14:32:16.000 167 12453.92 101.75 55263.12 88888.00 2008-06-15 14:32:16.125 167 12453.95 101.78 55263.15 88888.00 2008-06-15 14:32:16.250 167 12453.95 101.70 55263.15 88888.00 2008-06-15 14:32:16.375 167 12454.02 101.72 55263.15 88888.00 2008-06-15 14:32:16.500 167 12454.08 101.72 55263.12 88888.00 2008-06-15 14:32:16.625 167 12454.10 101.72 55263.10 88888.00 2008-06-15 14:32:16.750 167 12454.08 101.72 55263.12 88888.00 2008-06-15 14:32:16.875 167 12454.02 101.72 55263.15 88888.00 2008-06-15 14:32:17.000 167 12453.98 101.75 55263.15 88888.00 2008-06-15 14:32:17.125 167 12453.92 101.75 55263.15 88888.00 2008-06-15 14:32:17.250 167 12453.90 101.70 55263.15 88888.00 2008-06-15 14:32:17.375 167 12453.90 101.70 55263.18 88888.00 2008-06-15 14:32:17.500 167 12453.90 101.70 55263.18 88888.00 2008-06-15 14:32:17.625 167 12453.85 101.70 55263.18 88888.00 2008-06-15 14:32:17.750 167 12453.95 101.70 55263.18 88888.00 2008-06-15 14:32:17.875 167 12453.95 101.70 55263.18 88888.00 2008-06-15 14:32:18.000 167 12453.92 101.70 55263.18 88888.00 2008-06-15 14:32:18.125 167 12453.90 101.67 55263.20 88888.00 2008-06-15 14:32:18.250 167 12453.88 101.67 55263.18 88888.00 2008-06-15 14:32:18.375 167 12453.88 101.67 55263.20 88888.00 2008-06-15 14:32:18.500 167 12453.85 101.65 55263.18 88888.00 2008-06-15 14:32:18.625 167 12453.83 101.62 55263.18 88888.00 2008-06-15 14:32:18.750 167 12453.83 101.65 55263.18 88888.00 2008-06-15 14:32:18.875 167 12453.85 101.62 55263.18 88888.00 2008-06-15 14:32:19.000 167 12453.80 101.60 55263.15 88888.00 2008-06-15 14:32:19.125 167 12453.80 101.60 55263.18 88888.00 2008-06-15 14:32:19.250 167 12453.75 101.58 55263.18 88888.00 2008-06-15 14:32:19.375 167 12453.77 101.60 55263.15 88888.00 2008-06-15 14:32:19.500 167 12453.83 101.60 55263.18 88888.00 2008-06-15 14:32:19.625 167 12453.80 101.60 55263.20 88888.00 2008-06-15 14:32:19.750 167 12453.77 101.60 55263.18 88888.00 2008-06-15 14:32:19.875 167 12453.80 101.60 55263.18 88888.00 2008-06-15 14:32:20.000 167 12453.83 101.60 55263.18 88888.00 2008-06-15 14:32:20.125 167 12453.75 101.58 55263.18 88888.00 2008-06-15 14:32:20.250 167 12453.67 101.60 55263.20 88888.00 2008-06-15 14:32:20.375 167 12453.73 101.60 55263.22 88888.00 2008-06-15 14:32:20.500 167 12453.80 101.60 55263.22 88888.00 2008-06-15 14:32:20.625 167 12453.77 101.62 55263.22 88888.00 2008-06-15 14:32:20.750 167 12453.75 101.62 55263.25 88888.00 2008-06-15 14:32:20.875 167 12453.70 101.62 55263.25 88888.00 2008-06-15 14:32:21.000 167 12453.65 101.60 55263.22 88888.00 2008-06-15 14:32:21.125 167 12453.62 101.62 55263.25 88888.00 2008-06-15 14:32:21.250 167 12453.62 101.60 55263.28 88888.00 2008-06-15 14:32:21.375 167 12453.67 101.62 55263.30 88888.00 2008-06-15 14:32:21.500 167 12453.62 101.62 55263.30 88888.00 2008-06-15 14:32:21.625 167 12453.58 101.60 55263.32 88888.00 2008-06-15 14:32:21.750 167 12453.62 101.60 55263.32 88888.00 2008-06-15 14:32:21.875 167 12453.70 101.60 55263.32 88888.00 2008-06-15 14:32:22.000 167 12453.67 101.62 55263.32 88888.00 2008-06-15 14:32:22.125 167 12453.62 101.60 55263.32 88888.00 2008-06-15 14:32:22.250 167 12453.62 101.60 55263.32 88888.00 2008-06-15 14:32:22.375 167 12453.65 101.62 55263.32 88888.00 2008-06-15 14:32:22.500 167 12453.62 101.60 55263.28 88888.00 2008-06-15 14:32:22.625 167 12453.73 101.60 55263.30 88888.00 2008-06-15 14:32:22.750 167 12453.73 101.60 55263.30 88888.00 2008-06-15 14:32:22.875 167 12453.73 101.62 55263.32 88888.00 2008-06-15 14:32:23.000 167 12453.73 101.62 55263.32 88888.00 2008-06-15 14:32:23.125 167 12453.75 101.65 55263.38 88888.00 2008-06-15 14:32:23.250 167 12453.67 101.60 55263.40 88888.00 2008-06-15 14:32:23.375 167 12453.67 101.60 55263.38 88888.00 2008-06-15 14:32:23.500 167 12453.67 101.62 55263.40 88888.00 2008-06-15 14:32:23.625 167 12453.65 101.62 55263.40 88888.00 2008-06-15 14:32:23.750 167 12453.60 101.65 55263.40 88888.00 2008-06-15 14:32:23.875 167 12453.60 101.62 55263.40 88888.00 2008-06-15 14:32:24.000 167 12453.62 101.65 55263.38 88888.00 2008-06-15 14:32:24.125 167 12453.58 101.65 55263.43 88888.00 2008-06-15 14:32:24.250 167 12453.60 101.62 55263.40 88888.00 2008-06-15 14:32:24.375 167 12453.58 101.62 55263.35 88888.00 2008-06-15 14:32:24.500 167 12453.58 101.62 55263.38 88888.00 2008-06-15 14:32:24.625 167 12453.58 101.62 55263.38 88888.00 2008-06-15 14:32:24.750 167 12453.58 101.60 55263.40 88888.00 2008-06-15 14:32:24.875 167 12453.58 101.62 55263.40 88888.00 2008-06-15 14:32:25.000 167 12453.62 101.60 55263.38 88888.00 2008-06-15 14:32:25.125 167 12453.65 101.60 55263.40 88888.00 2008-06-15 14:32:25.250 167 12453.60 101.62 55263.43 88888.00 2008-06-15 14:32:25.375 167 12453.62 101.62 55263.43 88888.00 2008-06-15 14:32:25.500 167 12453.62 101.62 55263.40 88888.00 2008-06-15 14:32:25.625 167 12453.62 101.62 55263.43 88888.00 2008-06-15 14:32:25.750 167 12453.62 101.62 55263.40 88888.00 2008-06-15 14:32:25.875 167 12453.62 101.62 55263.38 88888.00 2008-06-15 14:32:26.000 167 12453.60 101.67 55263.40 88888.00 2008-06-15 14:32:26.125 167 12453.60 101.70 55263.43 88888.00 2008-06-15 14:32:26.250 167 12453.65 101.70 55263.43 88888.00 2008-06-15 14:32:26.375 167 12453.67 101.70 55263.45 88888.00 2008-06-15 14:32:26.500 167 12453.65 101.72 55263.45 88888.00 2008-06-15 14:32:26.625 167 12453.65 101.70 55263.43 88888.00 2008-06-15 14:32:26.750 167 12453.62 101.70 55263.43 88888.00 2008-06-15 14:32:26.875 167 12453.60 101.70 55263.47 88888.00 2008-06-15 14:32:27.000 167 12453.62 101.70 55263.43 88888.00 2008-06-15 14:32:27.125 167 12453.60 101.72 55263.47 88888.00 2008-06-15 14:32:27.250 167 12453.62 101.72 55263.45 88888.00 2008-06-15 14:32:27.375 167 12453.67 101.75 55263.43 88888.00 2008-06-15 14:32:27.500 167 12453.70 101.72 55263.43 88888.00 2008-06-15 14:32:27.625 167 12453.75 101.72 55263.45 88888.00 2008-06-15 14:32:27.750 167 12453.77 101.70 55263.45 88888.00 2008-06-15 14:32:27.875 167 12453.75 101.72 55263.47 88888.00 2008-06-15 14:32:28.000 167 12453.75 101.72 55263.45 88888.00 2008-06-15 14:32:28.125 167 12453.73 101.75 55263.47 88888.00 2008-06-15 14:32:28.250 167 12453.70 101.78 55263.47 88888.00 2008-06-15 14:32:28.375 167 12453.67 101.75 55263.43 88888.00 2008-06-15 14:32:28.500 167 12453.70 101.78 55263.45 88888.00 2008-06-15 14:32:28.625 167 12453.73 101.80 55263.45 88888.00 2008-06-15 14:32:28.750 167 12453.73 101.83 55263.50 88888.00 2008-06-15 14:32:28.875 167 12453.70 101.83 55263.50 88888.00 2008-06-15 14:32:29.000 167 12453.70 101.83 55263.53 88888.00 2008-06-15 14:32:29.125 167 12453.70 101.85 55263.53 88888.00 2008-06-15 14:32:29.250 167 12453.73 101.83 55263.53 88888.00 2008-06-15 14:32:29.375 167 12453.77 101.83 55263.47 88888.00 2008-06-15 14:32:29.500 167 12453.77 101.83 55263.50 88888.00 2008-06-15 14:32:29.625 167 12453.83 101.88 55263.50 88888.00 2008-06-15 14:32:29.750 167 12453.77 101.88 55263.47 88888.00 2008-06-15 14:32:29.875 167 12453.73 101.88 55263.47 88888.00 2008-06-15 14:32:30.000 167 12453.70 101.88 55263.45 88888.00 2008-06-15 14:32:30.125 167 12453.75 101.90 55263.47 88888.00 2008-06-15 14:32:30.250 167 12453.75 101.90 55263.50 88888.00 2008-06-15 14:32:30.375 167 12453.80 101.92 55263.50 88888.00 2008-06-15 14:32:30.500 167 12453.77 101.92 55263.47 88888.00 2008-06-15 14:32:30.625 167 12453.75 101.95 55263.47 88888.00 2008-06-15 14:32:30.750 167 12453.77 101.95 55263.45 88888.00 2008-06-15 14:32:30.875 167 12453.83 101.95 55263.45 88888.00 2008-06-15 14:32:31.000 167 12453.88 101.97 55263.43 88888.00 2008-06-15 14:32:31.125 167 12453.92 102.00 55263.45 88888.00 2008-06-15 14:32:31.250 167 12453.88 102.00 55263.45 88888.00 2008-06-15 14:32:31.375 167 12453.90 102.03 55263.45 88888.00 2008-06-15 14:32:31.500 167 12453.88 102.05 55263.45 88888.00 2008-06-15 14:32:31.625 167 12453.90 102.08 55263.45 88888.00 2008-06-15 14:32:31.750 167 12453.95 102.10 55263.43 88888.00 2008-06-15 14:32:31.875 167 12453.98 102.10 55263.43 88888.00 2008-06-15 14:32:32.000 167 12454.00 102.10 55263.45 88888.00 2008-06-15 14:32:32.125 167 12454.02 102.12 55263.45 88888.00 2008-06-15 14:32:32.250 167 12454.12 102.15 55263.47 88888.00 2008-06-15 14:32:32.375 167 12454.23 102.20 55263.47 88888.00 2008-06-15 14:32:32.500 167 12454.15 102.22 55263.45 88888.00 2008-06-15 14:32:32.625 167 12454.10 102.22 55263.47 88888.00 2008-06-15 14:32:32.750 167 12454.17 102.22 55263.47 88888.00 2008-06-15 14:32:32.875 167 12454.23 102.28 55263.50 88888.00 2008-06-15 14:32:33.000 167 12454.20 102.30 55263.50 88888.00 2008-06-15 14:32:33.125 167 12454.15 102.30 55263.50 88888.00 2008-06-15 14:32:33.250 167 12454.12 102.28 55263.50 88888.00 2008-06-15 14:32:33.375 167 12454.17 102.33 55263.47 88888.00 2008-06-15 14:32:33.500 167 12454.17 102.33 55263.47 88888.00 2008-06-15 14:32:33.625 167 12454.17 102.38 55263.50 88888.00 2008-06-15 14:32:33.750 167 12454.15 102.38 55263.47 88888.00 2008-06-15 14:32:33.875 167 12454.17 102.42 55263.47 88888.00 2008-06-15 14:32:34.000 167 12454.23 102.42 55263.50 88888.00 2008-06-15 14:32:34.125 167 12454.23 102.42 55263.47 88888.00 2008-06-15 14:32:34.250 167 12454.20 102.42 55263.47 88888.00 2008-06-15 14:32:34.375 167 12454.25 102.45 55263.47 88888.00 2008-06-15 14:32:34.500 167 12454.27 102.42 55263.50 88888.00 2008-06-15 14:32:34.625 167 12454.30 102.45 55263.45 88888.00 2008-06-15 14:32:34.750 167 12454.38 102.47 55263.45 88888.00 2008-06-15 14:32:34.875 167 12454.40 102.47 55263.50 88888.00 2008-06-15 14:32:35.000 167 12454.40 102.50 55263.50 88888.00 2008-06-15 14:32:35.125 167 12454.35 102.50 55263.47 88888.00 2008-06-15 14:32:35.250 167 12454.30 102.55 55263.50 88888.00 2008-06-15 14:32:35.375 167 12454.33 102.58 55263.53 88888.00 2008-06-15 14:32:35.500 167 12454.35 102.58 55263.53 88888.00 2008-06-15 14:32:35.625 167 12454.33 102.60 55263.47 88888.00 2008-06-15 14:32:35.750 167 12454.38 102.58 55263.45 88888.00 2008-06-15 14:32:35.875 167 12454.42 102.60 55263.45 88888.00 2008-06-15 14:32:36.000 167 12454.42 102.62 55263.45 88888.00 2008-06-15 14:32:36.125 167 12454.38 102.62 55263.45 88888.00 2008-06-15 14:32:36.250 167 12454.38 102.62 55263.47 88888.00 2008-06-15 14:32:36.375 167 12454.45 102.67 55263.45 88888.00 2008-06-15 14:32:36.500 167 12454.50 102.67 55263.45 88888.00 2008-06-15 14:32:36.625 167 12454.50 102.67 55263.45 88888.00 2008-06-15 14:32:36.750 167 12454.48 102.67 55263.40 88888.00 2008-06-15 14:32:36.875 167 12454.50 102.70 55263.40 88888.00 2008-06-15 14:32:37.000 167 12454.45 102.72 55263.43 88888.00 2008-06-15 14:32:37.125 167 12454.42 102.75 55263.43 88888.00 2008-06-15 14:32:37.250 167 12454.38 102.75 55263.45 88888.00 2008-06-15 14:32:37.375 167 12454.48 102.72 55263.43 88888.00 2008-06-15 14:32:37.500 167 12454.48 102.75 55263.43 88888.00 2008-06-15 14:32:37.625 167 12454.45 102.78 55263.43 88888.00 2008-06-15 14:32:37.750 167 12454.40 102.80 55263.40 88888.00 2008-06-15 14:32:37.875 167 12454.48 102.83 55263.40 88888.00 2008-06-15 14:32:38.000 167 12454.52 102.83 55263.43 88888.00 2008-06-15 14:32:38.125 167 12454.58 102.83 55263.45 88888.00 2008-06-15 14:32:38.250 167 12454.55 102.85 55263.43 88888.00 2008-06-15 14:32:38.375 167 12454.55 102.90 55263.43 88888.00 2008-06-15 14:32:38.500 167 12454.55 102.92 55263.43 88888.00 2008-06-15 14:32:38.625 167 12454.58 102.95 55263.47 88888.00 2008-06-15 14:32:38.750 167 12454.58 102.95 55263.50 88888.00 2008-06-15 14:32:38.875 167 12454.55 102.97 55263.50 88888.00 2008-06-15 14:32:39.000 167 12454.52 102.97 55263.47 88888.00 2008-06-15 14:32:39.125 167 12454.52 102.97 55263.47 88888.00 2008-06-15 14:32:39.250 167 12454.55 103.00 55263.47 88888.00 2008-06-15 14:32:39.375 167 12454.52 103.00 55263.47 88888.00 2008-06-15 14:32:39.500 167 12454.48 103.03 55263.47 88888.00 2008-06-15 14:32:39.625 167 12454.45 103.08 55263.47 88888.00 2008-06-15 14:32:39.750 167 12454.50 103.08 55263.47 88888.00 2008-06-15 14:32:39.875 167 12454.50 103.08 55263.47 88888.00 2008-06-15 14:32:40.000 167 12454.50 103.08 55263.45 88888.00 2008-06-15 14:32:40.125 167 12454.50 103.10 55263.50 88888.00 2008-06-15 14:32:40.250 167 12454.48 103.10 55263.53 88888.00 2008-06-15 14:32:40.375 167 12454.48 103.12 55263.55 88888.00 2008-06-15 14:32:40.500 167 12454.45 103.17 55263.57 88888.00 2008-06-15 14:32:40.625 167 12454.45 103.15 55263.55 88888.00 2008-06-15 14:32:40.750 167 12454.48 103.17 55263.53 88888.00 2008-06-15 14:32:40.875 167 12454.50 103.20 55263.55 88888.00 2008-06-15 14:32:41.000 167 12454.50 103.22 55263.55 88888.00 2008-06-15 14:32:41.125 167 12454.50 103.25 55263.55 88888.00 2008-06-15 14:32:41.250 167 12454.50 103.20 55263.53 88888.00 2008-06-15 14:32:41.375 167 12454.62 103.22 55263.55 88888.00 2008-06-15 14:32:41.500 167 12454.60 103.25 55263.55 88888.00 2008-06-15 14:32:41.625 167 12454.60 103.28 55263.55 88888.00 2008-06-15 14:32:41.750 167 12454.60 103.33 55263.50 88888.00 2008-06-15 14:32:41.875 167 12454.58 103.33 55263.53 88888.00 2008-06-15 14:32:42.000 167 12454.55 103.35 55263.53 88888.00 2008-06-15 14:32:42.125 167 12454.58 103.35 55263.57 88888.00 2008-06-15 14:32:42.250 167 12454.62 103.35 55263.57 88888.00 2008-06-15 14:32:42.375 167 12454.67 103.38 55263.55 88888.00 2008-06-15 14:32:42.500 167 12454.65 103.38 55263.53 88888.00 2008-06-15 14:32:42.625 167 12454.58 103.40 55263.50 88888.00 2008-06-15 14:32:42.750 167 12454.55 103.40 55263.50 88888.00 2008-06-15 14:32:42.875 167 12454.60 103.45 55263.50 88888.00 2008-06-15 14:32:43.000 167 12454.62 103.45 55263.50 88888.00 2008-06-15 14:32:43.125 167 12454.62 103.47 55263.47 88888.00 2008-06-15 14:32:43.250 167 12454.62 103.50 55263.45 88888.00 2008-06-15 14:32:43.375 167 12454.62 103.50 55263.47 88888.00 2008-06-15 14:32:43.500 167 12454.62 103.55 55263.50 88888.00 2008-06-15 14:32:43.625 167 12454.62 103.58 55263.53 88888.00 2008-06-15 14:32:43.750 167 12454.58 103.60 55263.50 88888.00 2008-06-15 14:32:43.875 167 12454.60 103.65 55263.50 88888.00 2008-06-15 14:32:44.000 167 12454.62 103.65 55263.47 88888.00 2008-06-15 14:32:44.125 167 12454.62 103.65 55263.47 88888.00 2008-06-15 14:32:44.250 167 12454.70 103.67 55263.55 88888.00 2008-06-15 14:32:44.375 167 12454.77 103.72 55263.55 88888.00 2008-06-15 14:32:44.500 167 12454.70 103.75 55263.55 88888.00 2008-06-15 14:32:44.625 167 12454.67 103.78 55263.57 88888.00 2008-06-15 14:32:44.750 167 12454.73 103.80 55263.57 88888.00 2008-06-15 14:32:44.875 167 12454.80 103.80 55263.57 88888.00 2008-06-15 14:32:45.000 167 12454.85 103.83 55263.57 88888.00 2008-06-15 14:32:45.125 167 12454.80 103.88 55263.60 88888.00 2008-06-15 14:32:45.250 167 12454.73 103.88 55263.57 88888.00 2008-06-15 14:32:45.375 167 12454.73 103.92 55263.55 88888.00 2008-06-15 14:32:45.500 167 12454.80 103.92 55263.53 88888.00 2008-06-15 14:32:45.625 167 12454.80 103.95 55263.55 88888.00 2008-06-15 14:32:45.750 167 12454.80 103.95 55263.55 88888.00 2008-06-15 14:32:45.875 167 12454.77 104.00 55263.57 88888.00 2008-06-15 14:32:46.000 167 12454.73 104.00 55263.55 88888.00 2008-06-15 14:32:46.125 167 12454.80 104.00 55263.55 88888.00 2008-06-15 14:32:46.250 167 12454.88 104.03 55263.62 88888.00 2008-06-15 14:32:46.375 167 12454.88 104.05 55263.60 88888.00 2008-06-15 14:32:46.500 167 12454.85 104.05 55263.57 88888.00 2008-06-15 14:32:46.625 167 12454.85 104.08 55263.57 88888.00 2008-06-15 14:32:46.750 167 12454.80 104.10 55263.57 88888.00 2008-06-15 14:32:46.875 167 12454.83 104.10 55263.60 88888.00 2008-06-15 14:32:47.000 167 12454.85 104.12 55263.57 88888.00 2008-06-15 14:32:47.125 167 12454.88 104.15 55263.57 88888.00 2008-06-15 14:32:47.250 167 12454.90 104.20 55263.60 88888.00 2008-06-15 14:32:47.375 167 12454.98 104.20 55263.60 88888.00 2008-06-15 14:32:47.500 167 12454.92 104.22 55263.60 88888.00 2008-06-15 14:32:47.625 167 12454.90 104.25 55263.62 88888.00 2008-06-15 14:32:47.750 167 12454.92 104.28 55263.62 88888.00 2008-06-15 14:32:47.875 167 12454.92 104.30 55263.60 88888.00 2008-06-15 14:32:48.000 167 12454.90 104.30 55263.57 88888.00 2008-06-15 14:32:48.125 167 12454.90 104.33 55263.57 88888.00 2008-06-15 14:32:48.250 167 12454.88 104.35 55263.62 88888.00 2008-06-15 14:32:48.375 167 12454.88 104.38 55263.60 88888.00 2008-06-15 14:32:48.500 167 12454.92 104.38 55263.60 88888.00 2008-06-15 14:32:48.625 167 12454.95 104.38 55263.55 88888.00 2008-06-15 14:32:48.750 167 12454.92 104.40 55263.53 88888.00 2008-06-15 14:32:48.875 167 12454.92 104.42 55263.50 88888.00 2008-06-15 14:32:49.000 167 12454.92 104.47 55263.47 88888.00 2008-06-15 14:32:49.125 167 12454.90 104.50 55263.50 88888.00 2008-06-15 14:32:49.250 167 12454.92 104.47 55263.55 88888.00 2008-06-15 14:32:49.375 167 12455.05 104.53 55263.55 88888.00 2008-06-15 14:32:49.500 167 12455.00 104.53 55263.53 88888.00 2008-06-15 14:32:49.625 167 12455.00 104.55 55263.53 88888.00 2008-06-15 14:32:49.750 167 12455.05 104.58 55263.50 88888.00 2008-06-15 14:32:49.875 167 12455.10 104.58 55263.50 88888.00 2008-06-15 14:32:50.000 167 12455.10 104.60 55263.47 88888.00 2008-06-15 14:32:50.125 167 12455.05 104.65 55263.50 88888.00 2008-06-15 14:32:50.250 167 12455.10 104.67 55263.55 88888.00 2008-06-15 14:32:50.375 167 12455.17 104.72 55263.57 88888.00 2008-06-15 14:32:50.500 167 12455.17 104.72 55263.57 88888.00 2008-06-15 14:32:50.625 167 12455.23 104.72 55263.55 88888.00 2008-06-15 14:32:50.750 167 12455.17 104.78 55263.55 88888.00 2008-06-15 14:32:50.875 167 12455.17 104.80 55263.55 88888.00 2008-06-15 14:32:51.000 167 12455.17 104.83 55263.55 88888.00 2008-06-15 14:32:51.125 167 12455.27 104.85 55263.55 88888.00 2008-06-15 14:32:51.250 167 12455.40 104.85 55263.57 88888.00 2008-06-15 14:32:51.375 167 12455.38 104.85 55263.57 88888.00 2008-06-15 14:32:51.500 167 12455.33 104.88 55263.55 88888.00 2008-06-15 14:32:51.625 167 12455.30 104.90 55263.55 88888.00 2008-06-15 14:32:51.750 167 12455.33 104.88 55263.55 88888.00 2008-06-15 14:32:51.875 167 12455.40 104.90 55263.55 88888.00 2008-06-15 14:32:52.000 167 12455.42 104.90 55263.53 88888.00 2008-06-15 14:32:52.125 167 12455.38 104.92 55263.55 88888.00 2008-06-15 14:32:52.250 167 12455.38 104.92 55263.57 88888.00 2008-06-15 14:32:52.375 167 12455.42 104.95 55263.57 88888.00 2008-06-15 14:32:52.500 167 12455.50 105.00 55263.53 88888.00 2008-06-15 14:32:52.625 167 12455.52 105.00 55263.57 88888.00 2008-06-15 14:32:52.750 167 12455.55 105.05 55263.57 88888.00 2008-06-15 14:32:52.875 167 12455.60 105.08 55263.55 88888.00 2008-06-15 14:32:53.000 167 12455.65 105.08 55263.55 88888.00 2008-06-15 14:32:53.125 167 12455.70 105.10 55263.55 88888.00 2008-06-15 14:32:53.250 167 12455.62 105.08 55263.55 88888.00 2008-06-15 14:32:53.375 167 12455.62 105.15 55263.55 88888.00 2008-06-15 14:32:53.500 167 12455.73 105.15 55263.53 88888.00 2008-06-15 14:32:53.625 167 12455.75 105.15 55263.55 88888.00 2008-06-15 14:32:53.750 167 12455.75 105.15 55263.55 88888.00 2008-06-15 14:32:53.875 167 12455.77 105.17 55263.57 88888.00 2008-06-15 14:32:54.000 167 12455.80 105.20 55263.55 88888.00 2008-06-15 14:32:54.125 167 12455.83 105.17 55263.55 88888.00 2008-06-15 14:32:54.250 167 12455.85 105.15 55263.55 88888.00 2008-06-15 14:32:54.375 167 12455.90 105.17 55263.53 88888.00 2008-06-15 14:32:54.500 167 12455.83 105.22 55263.50 88888.00 2008-06-15 14:32:54.625 167 12455.85 105.22 55263.47 88888.00 2008-06-15 14:32:54.750 167 12455.95 105.25 55263.45 88888.00 2008-06-15 14:32:54.875 167 12456.00 105.25 55263.45 88888.00 2008-06-15 14:32:55.000 167 12456.00 105.25 55263.45 88888.00 2008-06-15 14:32:55.125 167 12456.08 105.25 55263.45 88888.00 2008-06-15 14:32:55.250 167 12456.12 105.25 55263.47 88888.00 2008-06-15 14:32:55.375 167 12456.17 105.30 55263.47 88888.00 2008-06-15 14:32:55.500 167 12456.17 105.30 55263.47 88888.00 2008-06-15 14:32:55.625 167 12456.17 105.30 55263.47 88888.00 2008-06-15 14:32:55.750 167 12456.25 105.33 55263.45 88888.00 2008-06-15 14:32:55.875 167 12456.23 105.35 55263.43 88888.00 2008-06-15 14:32:56.000 167 12456.23 105.35 55263.45 88888.00 2008-06-15 14:32:56.125 167 12456.23 105.35 55263.47 88888.00 2008-06-15 14:32:56.250 167 12456.20 105.35 55263.50 88888.00 2008-06-15 14:32:56.375 167 12456.25 105.40 55263.50 88888.00 2008-06-15 14:32:56.500 167 12456.35 105.40 55263.50 88888.00 2008-06-15 14:32:56.625 167 12456.45 105.40 55263.50 88888.00 2008-06-15 14:32:56.750 167 12456.45 105.40 55263.47 88888.00 2008-06-15 14:32:56.875 167 12456.45 105.40 55263.53 88888.00 2008-06-15 14:32:57.000 167 12456.42 105.40 55263.55 88888.00 2008-06-15 14:32:57.125 167 12456.48 105.40 55263.55 88888.00 2008-06-15 14:32:57.250 167 12456.50 105.40 55263.50 88888.00 2008-06-15 14:32:57.375 167 12456.52 105.40 55263.50 88888.00 2008-06-15 14:32:57.500 167 12456.55 105.45 55263.50 88888.00 2008-06-15 14:32:57.625 167 12456.60 105.45 55263.53 88888.00 2008-06-15 14:32:57.750 167 12456.62 105.45 55263.50 88888.00 2008-06-15 14:32:57.875 167 12456.67 105.42 55263.50 88888.00 2008-06-15 14:32:58.000 167 12456.73 105.45 55263.47 88888.00 2008-06-15 14:32:58.125 167 12456.75 105.47 55263.47 88888.00 2008-06-15 14:32:58.250 167 12456.73 105.45 55263.50 88888.00 2008-06-15 14:32:58.375 167 12456.77 105.42 55263.50 88888.00 2008-06-15 14:32:58.500 167 12456.77 105.45 55263.53 88888.00 2008-06-15 14:32:58.625 167 12456.73 105.47 55263.53 88888.00 2008-06-15 14:32:58.750 167 12456.67 105.50 55263.53 88888.00 2008-06-15 14:32:58.875 167 12456.73 105.47 55263.55 88888.00 2008-06-15 14:32:59.000 167 12456.85 105.50 55263.55 88888.00 2008-06-15 14:32:59.125 167 12456.88 105.50 55263.57 88888.00 2008-06-15 14:32:59.250 167 12456.90 105.50 55263.57 88888.00 2008-06-15 14:32:59.375 167 12456.90 105.50 55263.55 88888.00 2008-06-15 14:32:59.500 167 12456.90 105.50 55263.55 88888.00 2008-06-15 14:32:59.625 167 12456.85 105.50 55263.55 88888.00 2008-06-15 14:32:59.750 167 12456.90 105.50 55263.55 88888.00 2008-06-15 14:32:59.875 167 12456.95 105.53 55263.55 88888.00 2008-06-15 14:33:00.000 167 12457.00 105.53 55263.55 88888.00 2008-06-15 14:33:00.125 167 12456.95 105.50 55263.60 88888.00 2008-06-15 14:33:00.250 167 12456.92 105.45 55263.57 88888.00 2008-06-15 14:33:00.375 167 12456.95 105.47 55263.55 88888.00 2008-06-15 14:33:00.500 167 12457.05 105.47 55263.55 88888.00 2008-06-15 14:33:00.625 167 12457.12 105.45 55263.55 88888.00 2008-06-15 14:33:00.750 167 12457.20 105.45 55263.53 88888.00 2008-06-15 14:33:00.875 167 12457.15 105.42 55263.53 88888.00 2008-06-15 14:33:01.000 167 12457.10 105.42 55263.50 88888.00 2008-06-15 14:33:01.125 167 12457.05 105.42 55263.53 88888.00 2008-06-15 14:33:01.250 167 12457.00 105.40 55263.53 88888.00 2008-06-15 14:33:01.375 167 12457.10 105.40 55263.50 88888.00 2008-06-15 14:33:01.500 167 12457.15 105.42 55263.50 88888.00 2008-06-15 14:33:01.625 167 12457.20 105.42 55263.55 88888.00 2008-06-15 14:33:01.750 167 12457.23 105.42 55263.55 88888.00 2008-06-15 14:33:01.875 167 12457.25 105.40 55263.53 88888.00 2008-06-15 14:33:02.000 167 12457.30 105.42 55263.50 88888.00 2008-06-15 14:33:02.125 167 12457.30 105.40 55263.55 88888.00 2008-06-15 14:33:02.250 167 12457.25 105.42 55263.60 88888.00 2008-06-15 14:33:02.375 167 12457.23 105.45 55263.62 88888.00 2008-06-15 14:33:02.500 167 12457.25 105.45 55263.60 88888.00 2008-06-15 14:33:02.625 167 12457.27 105.42 55263.60 88888.00 2008-06-15 14:33:02.750 167 12457.30 105.45 55263.60 88888.00 2008-06-15 14:33:02.875 167 12457.27 105.42 55263.60 88888.00 2008-06-15 14:33:03.000 167 12457.33 105.42 55263.60 88888.00 2008-06-15 14:33:03.125 167 12457.30 105.40 55263.60 88888.00 2008-06-15 14:33:03.250 167 12457.30 105.40 55263.62 88888.00 2008-06-15 14:33:03.375 167 12457.38 105.40 55263.60 88888.00 2008-06-15 14:33:03.500 167 12457.35 105.40 55263.62 88888.00 2008-06-15 14:33:03.625 167 12457.27 105.38 55263.65 88888.00 2008-06-15 14:33:03.750 167 12457.30 105.38 55263.62 88888.00 2008-06-15 14:33:03.875 167 12457.38 105.40 55263.62 88888.00 2008-06-15 14:33:04.000 167 12457.30 105.38 55263.62 88888.00 2008-06-15 14:33:04.125 167 12457.23 105.40 55263.68 88888.00 2008-06-15 14:33:04.250 167 12457.20 105.38 55263.68 88888.00 2008-06-15 14:33:04.375 167 12457.25 105.38 55263.62 88888.00 2008-06-15 14:33:04.500 167 12457.23 105.40 55263.68 88888.00 2008-06-15 14:33:04.625 167 12457.23 105.40 55263.70 88888.00 2008-06-15 14:33:04.750 167 12457.17 105.38 55263.70 88888.00 2008-06-15 14:33:04.875 167 12457.15 105.35 55263.70 88888.00 2008-06-15 14:33:05.000 167 12457.27 105.35 55263.75 88888.00 2008-06-15 14:33:05.125 167 12457.27 105.35 55263.75 88888.00 2008-06-15 14:33:05.250 167 12457.23 105.35 55263.78 88888.00 2008-06-15 14:33:05.375 167 12457.23 105.35 55263.78 88888.00 2008-06-15 14:33:05.500 167 12457.20 105.33 55263.75 88888.00 2008-06-15 14:33:05.625 167 12457.17 105.33 55263.78 88888.00 2008-06-15 14:33:05.750 167 12457.15 105.30 55263.80 88888.00 2008-06-15 14:33:05.875 167 12457.20 105.30 55263.82 88888.00 2008-06-15 14:33:06.000 167 12457.25 105.30 55263.80 88888.00 2008-06-15 14:33:06.125 167 12457.30 105.30 55263.80 88888.00 2008-06-15 14:33:06.250 167 12457.23 105.25 55263.80 88888.00 2008-06-15 14:33:06.375 167 12457.25 105.22 55263.80 88888.00 2008-06-15 14:33:06.500 167 12457.23 105.25 55263.78 88888.00 2008-06-15 14:33:06.625 167 12457.23 105.25 55263.78 88888.00 2008-06-15 14:33:06.750 167 12457.25 105.25 55263.72 88888.00 2008-06-15 14:33:06.875 167 12457.27 105.25 55263.72 88888.00 2008-06-15 14:33:07.000 167 12457.30 105.25 55263.72 88888.00 2008-06-15 14:33:07.125 167 12457.35 105.22 55263.75 88888.00 2008-06-15 14:33:07.250 167 12457.35 105.20 55263.75 88888.00 2008-06-15 14:33:07.375 167 12457.40 105.20 55263.72 88888.00 2008-06-15 14:33:07.500 167 12457.40 105.20 55263.75 88888.00 2008-06-15 14:33:07.625 167 12457.40 105.17 55263.80 88888.00 2008-06-15 14:33:07.750 167 12457.40 105.20 55263.80 88888.00 2008-06-15 14:33:07.875 167 12457.40 105.20 55263.80 88888.00 2008-06-15 14:33:08.000 167 12457.48 105.17 55263.80 88888.00 2008-06-15 14:33:08.125 167 12457.45 105.17 55263.82 88888.00 2008-06-15 14:33:08.250 167 12457.45 105.20 55263.82 88888.00 2008-06-15 14:33:08.375 167 12457.48 105.22 55263.85 88888.00 2008-06-15 14:33:08.500 167 12457.40 105.20 55263.88 88888.00 2008-06-15 14:33:08.625 167 12457.40 105.22 55263.88 88888.00 2008-06-15 14:33:08.750 167 12457.48 105.20 55263.88 88888.00 2008-06-15 14:33:08.875 167 12457.55 105.22 55263.88 88888.00 2008-06-15 14:33:09.000 167 12457.58 105.20 55263.88 88888.00 2008-06-15 14:33:09.125 167 12457.60 105.22 55263.88 88888.00 2008-06-15 14:33:09.250 167 12457.55 105.20 55263.90 88888.00 2008-06-15 14:33:09.375 167 12457.55 105.22 55263.90 88888.00 2008-06-15 14:33:09.500 167 12457.55 105.20 55263.93 88888.00 2008-06-15 14:33:09.625 167 12457.48 105.25 55263.95 88888.00 2008-06-15 14:33:09.750 167 12457.50 105.25 55263.95 88888.00 2008-06-15 14:33:09.875 167 12457.55 105.20 55263.95 88888.00 2008-06-15 14:33:10.000 167 12457.55 105.20 55263.95 88888.00 2008-06-15 14:33:10.125 167 12457.50 105.22 55263.95 88888.00 2008-06-15 14:33:10.250 167 12457.45 105.22 55263.95 88888.00 2008-06-15 14:33:10.375 167 12457.45 105.25 55263.97 88888.00 2008-06-15 14:33:10.500 167 12457.48 105.22 55263.95 88888.00 2008-06-15 14:33:10.625 167 12457.52 105.22 55263.95 88888.00 2008-06-15 14:33:10.750 167 12457.55 105.25 55263.97 88888.00 2008-06-15 14:33:10.875 167 12457.55 105.22 55263.97 88888.00 2008-06-15 14:33:11.000 167 12457.58 105.25 55263.97 88888.00 2008-06-15 14:33:11.125 167 12457.58 105.28 55263.95 88888.00 2008-06-15 14:33:11.250 167 12457.52 105.25 55263.95 88888.00 2008-06-15 14:33:11.375 167 12457.55 105.28 55263.97 88888.00 2008-06-15 14:33:11.500 167 12457.60 105.28 55264.00 88888.00 2008-06-15 14:33:11.625 167 12457.60 105.28 55264.00 88888.00 2008-06-15 14:33:11.750 167 12457.58 105.28 55263.97 88888.00 2008-06-15 14:33:11.875 167 12457.58 105.30 55263.97 88888.00 2008-06-15 14:33:12.000 167 12457.58 105.30 55264.00 88888.00 2008-06-15 14:33:12.125 167 12457.62 105.30 55264.00 88888.00 2008-06-15 14:33:12.250 167 12457.62 105.30 55264.00 88888.00 2008-06-15 14:33:12.375 167 12457.65 105.30 55263.97 88888.00 2008-06-15 14:33:12.500 167 12457.62 105.28 55263.97 88888.00 2008-06-15 14:33:12.625 167 12457.62 105.30 55263.97 88888.00 2008-06-15 14:33:12.750 167 12457.62 105.33 55264.00 88888.00 2008-06-15 14:33:12.875 167 12457.60 105.33 55263.97 88888.00 2008-06-15 14:33:13.000 167 12457.62 105.33 55263.95 88888.00 2008-06-15 14:33:13.125 167 12457.65 105.33 55263.97 88888.00 2008-06-15 14:33:13.250 167 12457.67 105.33 55263.97 88888.00 2008-06-15 14:33:13.375 167 12457.65 105.35 55263.97 88888.00 2008-06-15 14:33:13.500 167 12457.65 105.38 55264.00 88888.00 2008-06-15 14:33:13.625 167 12457.70 105.40 55264.00 88888.00 2008-06-15 14:33:13.750 167 12457.73 105.40 55264.00 88888.00 2008-06-15 14:33:13.875 167 12457.73 105.40 55263.97 88888.00 2008-06-15 14:33:14.000 167 12457.73 105.38 55263.95 88888.00 2008-06-15 14:33:14.125 167 12457.75 105.40 55263.97 88888.00 2008-06-15 14:33:14.250 167 12457.67 105.40 55264.00 88888.00 2008-06-15 14:33:14.375 167 12457.73 105.45 55264.03 88888.00 2008-06-15 14:33:14.500 167 12457.70 105.47 55264.07 88888.00 2008-06-15 14:33:14.625 167 12457.70 105.50 55264.03 88888.00 2008-06-15 14:33:14.750 167 12457.83 105.50 55264.03 88888.00 2008-06-15 14:33:14.875 167 12457.85 105.50 55264.03 88888.00 2008-06-15 14:33:15.000 167 12457.80 105.50 55264.05 88888.00 2008-06-15 14:33:15.125 167 12457.75 105.53 55264.03 88888.00 2008-06-15 14:33:15.250 167 12457.75 105.53 55264.00 88888.00 2008-06-15 14:33:15.375 167 12457.80 105.53 55264.05 88888.00 2008-06-15 14:33:15.500 167 12457.80 105.53 55264.05 88888.00 2008-06-15 14:33:15.625 167 12457.83 105.53 55264.03 88888.00 2008-06-15 14:33:15.750 167 12457.90 105.53 55264.00 88888.00 2008-06-15 14:33:15.875 167 12457.95 105.53 55264.03 88888.00 2008-06-15 14:33:16.000 167 12457.92 105.55 55264.03 88888.00 2008-06-15 14:33:16.125 167 12457.90 105.58 55264.05 88888.00 2008-06-15 14:33:16.250 167 12457.88 105.58 55264.07 88888.00 2008-06-15 14:33:16.375 167 12457.88 105.60 55264.05 88888.00 2008-06-15 14:33:16.500 167 12457.92 105.60 55264.00 88888.00 2008-06-15 14:33:16.625 167 12457.98 105.60 55264.00 88888.00 2008-06-15 14:33:16.750 167 12458.00 105.62 55264.05 88888.00 2008-06-15 14:33:16.875 167 12458.00 105.62 55264.07 88888.00 2008-06-15 14:33:17.000 167 12457.98 105.65 55264.07 88888.00 2008-06-15 14:33:17.125 167 12457.98 105.65 55264.05 88888.00 2008-06-15 14:33:17.250 167 12458.00 105.67 55264.07 88888.00 2008-06-15 14:33:17.375 167 12458.08 105.67 55264.05 88888.00 2008-06-15 14:33:17.500 167 12458.08 105.67 55264.07 88888.00 2008-06-15 14:33:17.625 167 12458.00 105.67 55264.07 88888.00 2008-06-15 14:33:17.750 167 12457.98 105.67 55264.07 88888.00 2008-06-15 14:33:17.875 167 12457.98 105.70 55264.07 88888.00 2008-06-15 14:33:18.000 167 12458.02 105.70 55264.10 88888.00 2008-06-15 14:33:18.125 167 12458.15 105.70 55264.07 88888.00 2008-06-15 14:33:18.250 167 12458.20 105.67 55264.05 88888.00 2008-06-15 14:33:18.375 167 12458.17 105.72 55264.05 88888.00 2008-06-15 14:33:18.500 167 12458.12 105.72 55264.05 88888.00 2008-06-15 14:33:18.625 167 12458.15 105.72 55264.05 88888.00 2008-06-15 14:33:18.750 167 12458.23 105.72 55264.05 88888.00 2008-06-15 14:33:18.875 167 12458.23 105.72 55264.03 88888.00 2008-06-15 14:33:19.000 167 12458.20 105.75 55264.00 88888.00 2008-06-15 14:33:19.125 167 12458.27 105.72 55264.03 88888.00 2008-06-15 14:33:19.250 167 12458.30 105.75 55264.05 88888.00 2008-06-15 14:33:19.375 167 12458.25 105.75 55264.03 88888.00 2008-06-15 14:33:19.500 167 12458.23 105.78 55264.03 88888.00 2008-06-15 14:33:19.625 167 12458.25 105.78 55264.05 88888.00 2008-06-15 14:33:19.750 167 12458.30 105.80 55264.05 88888.00 2008-06-15 14:33:19.875 167 12458.25 105.80 55264.05 88888.00 2008-06-15 14:33:20.000 167 12458.20 105.80 55264.03 88888.00 2008-06-15 14:33:20.125 167 12458.23 105.83 55264.03 88888.00 2008-06-15 14:33:20.250 167 12458.30 105.83 55264.03 88888.00 2008-06-15 14:33:20.375 167 12458.35 105.85 55264.05 88888.00 2008-06-15 14:33:20.500 167 12458.35 105.85 55264.10 88888.00 2008-06-15 14:33:20.625 167 12458.30 105.83 55264.07 88888.00 2008-06-15 14:33:20.750 167 12458.40 105.85 55264.05 88888.00 2008-06-15 14:33:20.875 167 12458.45 105.85 55264.07 88888.00 2008-06-15 14:33:21.000 167 12458.42 105.88 55264.10 88888.00 2008-06-15 14:33:21.125 167 12458.35 105.88 55264.12 88888.00 2008-06-15 14:33:21.250 167 12458.27 105.85 55264.15 88888.00 2008-06-15 14:33:21.375 167 12458.33 105.88 55264.15 88888.00 2008-06-15 14:33:21.500 167 12458.27 105.85 55264.18 88888.00 2008-06-15 14:33:21.625 167 12458.33 105.88 55264.12 88888.00 2008-06-15 14:33:21.750 167 12458.35 105.90 55264.15 88888.00 2008-06-15 14:33:21.875 167 12458.35 105.90 55264.15 88888.00 2008-06-15 14:33:22.000 167 12458.38 105.85 55264.12 88888.00 2008-06-15 14:33:22.125 167 12458.40 105.88 55264.18 88888.00 2008-06-15 14:33:22.250 167 12458.40 105.90 55264.18 88888.00 2008-06-15 14:33:22.375 167 12458.42 105.90 55264.15 88888.00 2008-06-15 14:33:22.500 167 12458.45 105.90 55264.18 88888.00 2008-06-15 14:33:22.625 167 12458.42 105.90 55264.18 88888.00 2008-06-15 14:33:22.750 167 12458.42 105.90 55264.15 88888.00 2008-06-15 14:33:22.875 167 12458.45 105.90 55264.18 88888.00 2008-06-15 14:33:23.000 167 12458.48 105.88 55264.18 88888.00 2008-06-15 14:33:23.125 167 12458.48 105.85 55264.20 88888.00 2008-06-15 14:33:23.250 167 12458.45 105.88 55264.22 88888.00 2008-06-15 14:33:23.375 167 12458.50 105.90 55264.22 88888.00 2008-06-15 14:33:23.500 167 12458.50 105.90 55264.25 88888.00 2008-06-15 14:33:23.625 167 12458.45 105.90 55264.22 88888.00 2008-06-15 14:33:23.750 167 12458.48 105.90 55264.22 88888.00 2008-06-15 14:33:23.875 167 12458.45 105.92 55264.25 88888.00 2008-06-15 14:33:24.000 167 12458.42 105.92 55264.25 88888.00 2008-06-15 14:33:24.125 167 12458.48 105.90 55264.25 88888.00 2008-06-15 14:33:24.250 167 12458.50 105.90 55264.25 88888.00 2008-06-15 14:33:24.375 167 12458.48 105.90 55264.25 88888.00 2008-06-15 14:33:24.500 167 12458.48 105.85 55264.22 88888.00 2008-06-15 14:33:24.625 167 12458.48 105.85 55264.22 88888.00 2008-06-15 14:33:24.750 167 12458.50 105.85 55264.22 88888.00 2008-06-15 14:33:24.875 167 12458.50 105.83 55264.20 88888.00 2008-06-15 14:33:25.000 167 12458.42 105.85 55264.20 88888.00 2008-06-15 14:33:25.125 167 12458.42 105.88 55264.22 88888.00 2008-06-15 14:33:25.250 167 12458.45 105.85 55264.25 88888.00 2008-06-15 14:33:25.375 167 12458.52 105.85 55264.22 88888.00 2008-06-15 14:33:25.500 167 12458.60 105.85 55264.22 88888.00 2008-06-15 14:33:25.625 167 12458.55 105.88 55264.20 88888.00 2008-06-15 14:33:25.750 167 12458.50 105.85 55264.18 88888.00 2008-06-15 14:33:25.875 167 12458.55 105.85 55264.18 88888.00 2008-06-15 14:33:26.000 167 12458.62 105.83 55264.18 88888.00 2008-06-15 14:33:26.125 167 12458.50 105.83 55264.20 88888.00 2008-06-15 14:33:26.250 167 12458.55 105.83 55264.22 88888.00 2008-06-15 14:33:26.375 167 12458.73 105.85 55264.22 88888.00 2008-06-15 14:33:26.500 167 12458.70 105.85 55264.20 88888.00 2008-06-15 14:33:26.625 167 12458.60 105.83 55264.25 88888.00 2008-06-15 14:33:26.750 167 12458.62 105.85 55264.25 88888.00 2008-06-15 14:33:26.875 167 12458.67 105.85 55264.25 88888.00 2008-06-15 14:33:27.000 167 12458.67 105.80 55264.22 88888.00 2008-06-15 14:33:27.125 167 12458.73 105.80 55264.25 88888.00 2008-06-15 14:33:27.250 167 12458.77 105.80 55264.28 88888.00 2008-06-15 14:33:27.375 167 12458.80 105.83 55264.28 88888.00 2008-06-15 14:33:27.500 167 12458.80 105.83 55264.28 88888.00 2008-06-15 14:33:27.625 167 12458.83 105.80 55264.30 88888.00 2008-06-15 14:33:27.750 167 12458.85 105.78 55264.32 88888.00 2008-06-15 14:33:27.875 167 12458.90 105.80 55264.32 88888.00 2008-06-15 14:33:28.000 167 12458.92 105.80 55264.30 88888.00 2008-06-15 14:33:28.125 167 12458.92 105.80 55264.35 88888.00 2008-06-15 14:33:28.250 167 12458.88 105.75 55264.35 88888.00 2008-06-15 14:33:28.375 167 12458.90 105.78 55264.32 88888.00 2008-06-15 14:33:28.500 167 12458.95 105.80 55264.32 88888.00 2008-06-15 14:33:28.625 167 12458.95 105.78 55264.35 88888.00 2008-06-15 14:33:28.750 167 12459.00 105.78 55264.35 88888.00 2008-06-15 14:33:28.875 167 12459.02 105.78 55264.32 88888.00 2008-06-15 14:33:29.000 167 12459.10 105.78 55264.32 88888.00 2008-06-15 14:33:29.125 167 12459.08 105.78 55264.35 88888.00 2008-06-15 14:33:29.250 167 12458.95 105.75 55264.38 88888.00 2008-06-15 14:33:29.375 167 12458.98 105.78 55264.38 88888.00 2008-06-15 14:33:29.500 167 12458.98 105.75 55264.38 88888.00 2008-06-15 14:33:29.625 167 12459.02 105.75 55264.38 88888.00 2008-06-15 14:33:29.750 167 12459.05 105.72 55264.35 88888.00 2008-06-15 14:33:29.875 167 12459.10 105.70 55264.38 88888.00 2008-06-15 14:33:30.000 167 12459.08 105.70 55264.38 88888.00 2008-06-15 14:33:30.125 167 12459.08 105.72 55264.38 88888.00 2008-06-15 14:33:30.250 167 12459.05 105.67 55264.38 88888.00 2008-06-15 14:33:30.375 167 12459.05 105.67 55264.35 88888.00 2008-06-15 14:33:30.500 167 12459.12 105.67 55264.32 88888.00 2008-06-15 14:33:30.625 167 12459.17 105.65 55264.32 88888.00 2008-06-15 14:33:30.750 167 12459.15 105.65 55264.35 88888.00 2008-06-15 14:33:30.875 167 12459.23 105.65 55264.32 88888.00 2008-06-15 14:33:31.000 167 12459.33 105.65 55264.28 88888.00 2008-06-15 14:33:31.125 167 12459.33 105.65 55264.32 88888.00 2008-06-15 14:33:31.250 167 12459.30 105.65 55264.32 88888.00 2008-06-15 14:33:31.375 167 12459.33 105.65 55264.30 88888.00 2008-06-15 14:33:31.500 167 12459.33 105.65 55264.32 88888.00 2008-06-15 14:33:31.625 167 12459.33 105.65 55264.38 88888.00 2008-06-15 14:33:31.750 167 12459.33 105.65 55264.38 88888.00 2008-06-15 14:33:31.875 167 12459.35 105.67 55264.35 88888.00 2008-06-15 14:33:32.000 167 12459.38 105.67 55264.35 88888.00 2008-06-15 14:33:32.125 167 12459.38 105.65 55264.30 88888.00 2008-06-15 14:33:32.250 167 12459.40 105.65 55264.32 88888.00 2008-06-15 14:33:32.375 167 12459.40 105.67 55264.35 88888.00 2008-06-15 14:33:32.500 167 12459.40 105.67 55264.38 88888.00 2008-06-15 14:33:32.625 167 12459.48 105.70 55264.38 88888.00 2008-06-15 14:33:32.750 167 12459.45 105.67 55264.35 88888.00 2008-06-15 14:33:32.875 167 12459.42 105.65 55264.35 88888.00 2008-06-15 14:33:33.000 167 12459.40 105.67 55264.38 88888.00 2008-06-15 14:33:33.125 167 12459.38 105.65 55264.40 88888.00 2008-06-15 14:33:33.250 167 12459.42 105.62 55264.40 88888.00 2008-06-15 14:33:33.375 167 12459.50 105.65 55264.38 88888.00 2008-06-15 14:33:33.500 167 12459.52 105.67 55264.35 88888.00 2008-06-15 14:33:33.625 167 12459.55 105.67 55264.38 88888.00 2008-06-15 14:33:33.750 167 12459.58 105.67 55264.40 88888.00 2008-06-15 14:33:33.875 167 12459.58 105.65 55264.43 88888.00 2008-06-15 14:33:34.000 167 12459.62 105.65 55264.40 88888.00 2008-06-15 14:33:34.125 167 12459.75 105.65 55264.43 88888.00 2008-06-15 14:33:34.250 167 12459.80 105.65 55264.43 88888.00 2008-06-15 14:33:34.375 167 12459.80 105.67 55264.40 88888.00 2008-06-15 14:33:34.500 167 12459.80 105.65 55264.38 88888.00 2008-06-15 14:33:34.625 167 12459.83 105.65 55264.38 88888.00 2008-06-15 14:33:34.750 167 12459.85 105.62 55264.40 88888.00 2008-06-15 14:33:34.875 167 12459.90 105.65 55264.45 88888.00 2008-06-15 14:33:35.000 167 12459.90 105.65 55264.45 88888.00 2008-06-15 14:33:35.125 167 12459.90 105.65 55264.40 88888.00 2008-06-15 14:33:35.250 167 12459.92 105.62 55264.43 88888.00 2008-06-15 14:33:35.375 167 12459.95 105.60 55264.45 88888.00 2008-06-15 14:33:35.500 167 12459.92 105.62 55264.45 88888.00 2008-06-15 14:33:35.625 167 12459.92 105.62 55264.45 88888.00 2008-06-15 14:33:35.750 167 12460.00 105.62 55264.45 88888.00 2008-06-15 14:33:35.875 167 12460.02 105.62 55264.45 88888.00 2008-06-15 14:33:36.000 167 12460.00 105.62 55264.43 88888.00 2008-06-15 14:33:36.125 167 12460.00 105.62 55264.40 88888.00 2008-06-15 14:33:36.250 167 12460.08 105.58 55264.38 88888.00 2008-06-15 14:33:36.375 167 12460.17 105.55 55264.40 88888.00 2008-06-15 14:33:36.500 167 12460.10 105.58 55264.38 88888.00 2008-06-15 14:33:36.625 167 12460.12 105.55 55264.38 88888.00 2008-06-15 14:33:36.750 167 12460.17 105.55 55264.38 88888.00 2008-06-15 14:33:36.875 167 12460.17 105.58 55264.38 88888.00 2008-06-15 14:33:37.000 167 12460.20 105.58 55264.38 88888.00 2008-06-15 14:33:37.125 167 12460.23 105.55 55264.38 88888.00 2008-06-15 14:33:37.250 167 12460.23 105.53 55264.38 88888.00 2008-06-15 14:33:37.375 167 12460.27 105.55 55264.38 88888.00 2008-06-15 14:33:37.500 167 12460.33 105.55 55264.35 88888.00 2008-06-15 14:33:37.625 167 12460.33 105.53 55264.35 88888.00 2008-06-15 14:33:37.750 167 12460.30 105.55 55264.40 88888.00 2008-06-15 14:33:37.875 167 12460.35 105.55 55264.40 88888.00 2008-06-15 14:33:38.000 167 12460.38 105.53 55264.38 88888.00 2008-06-15 14:33:38.125 167 12460.40 105.53 55264.40 88888.00 2008-06-15 14:33:38.250 167 12460.40 105.55 55264.45 88888.00 2008-06-15 14:33:38.375 167 12460.38 105.58 55264.45 88888.00 2008-06-15 14:33:38.500 167 12460.35 105.55 55264.45 88888.00 2008-06-15 14:33:38.625 167 12460.38 105.55 55264.45 88888.00 2008-06-15 14:33:38.750 167 12460.45 105.55 55264.43 88888.00 2008-06-15 14:33:38.875 167 12460.52 105.55 55264.45 88888.00 2008-06-15 14:33:39.000 167 12460.52 105.55 55264.43 88888.00 2008-06-15 14:33:39.125 167 12460.55 105.55 55264.43 88888.00 2008-06-15 14:33:39.250 167 12460.50 105.50 55264.45 88888.00 2008-06-15 14:33:39.375 167 12460.50 105.53 55264.43 88888.00 2008-06-15 14:33:39.500 167 12460.55 105.50 55264.45 88888.00 2008-06-15 14:33:39.625 167 12460.65 105.47 55264.45 88888.00 2008-06-15 14:33:39.750 167 12460.65 105.47 55264.43 88888.00 2008-06-15 14:33:39.875 167 12460.62 105.45 55264.43 88888.00 2008-06-15 14:33:40.000 167 12460.70 105.45 55264.40 88888.00 2008-06-15 14:33:40.125 167 12460.70 105.45 55264.40 88888.00 2008-06-15 14:33:40.250 167 12460.70 105.45 55264.43 88888.00 2008-06-15 14:33:40.375 167 12460.70 105.45 55264.43 88888.00 2008-06-15 14:33:40.500 167 12460.70 105.45 55264.45 88888.00 2008-06-15 14:33:40.625 167 12460.73 105.45 55264.45 88888.00 2008-06-15 14:33:40.750 167 12460.77 105.45 55264.47 88888.00 2008-06-15 14:33:40.875 167 12460.75 105.45 55264.47 88888.00 2008-06-15 14:33:41.000 167 12460.75 105.42 55264.45 88888.00 2008-06-15 14:33:41.125 167 12460.85 105.42 55264.47 88888.00 2008-06-15 14:33:41.250 167 12460.85 105.40 55264.50 88888.00 2008-06-15 14:33:41.375 167 12460.83 105.40 55264.47 88888.00 2008-06-15 14:33:41.500 167 12460.80 105.40 55264.50 88888.00 2008-06-15 14:33:41.625 167 12460.80 105.40 55264.55 88888.00 2008-06-15 14:33:41.750 167 12460.88 105.38 55264.53 88888.00 2008-06-15 14:33:41.875 167 12461.00 105.35 55264.53 88888.00 2008-06-15 14:33:42.000 167 12461.00 105.35 55264.53 88888.00 2008-06-15 14:33:42.125 167 12461.02 105.33 55264.50 88888.00 2008-06-15 14:33:42.250 167 12461.02 105.28 55264.45 88888.00 2008-06-15 14:33:42.375 167 12461.00 105.28 55264.47 88888.00 2008-06-15 14:33:42.500 167 12461.02 105.25 55264.47 88888.00 2008-06-15 14:33:42.625 167 12461.02 105.22 55264.50 88888.00 2008-06-15 14:33:42.750 167 12461.12 105.22 55264.47 88888.00 2008-06-15 14:33:42.875 167 12461.15 105.22 55264.45 88888.00 2008-06-15 14:33:43.000 167 12461.10 105.22 55264.45 88888.00 2008-06-15 14:33:43.125 167 12461.08 105.25 55264.47 88888.00 2008-06-15 14:33:43.250 167 12461.15 105.20 55264.50 88888.00 2008-06-15 14:33:43.375 167 12461.23 105.20 55264.47 88888.00 2008-06-15 14:33:43.500 167 12461.23 105.22 55264.45 88888.00 2008-06-15 14:33:43.625 167 12461.17 105.20 55264.47 88888.00 2008-06-15 14:33:43.750 167 12461.17 105.17 55264.47 88888.00 2008-06-15 14:33:43.875 167 12461.30 105.17 55264.50 88888.00 2008-06-15 14:33:44.000 167 12461.40 105.15 55264.45 88888.00 2008-06-15 14:33:44.125 167 12461.45 105.12 55264.47 88888.00 2008-06-15 14:33:44.250 167 12461.50 105.10 55264.50 88888.00 2008-06-15 14:33:44.375 167 12461.58 105.10 55264.50 88888.00 2008-06-15 14:33:44.500 167 12461.58 105.10 55264.53 88888.00 2008-06-15 14:33:44.625 167 12461.58 105.10 55264.53 88888.00 2008-06-15 14:33:44.750 167 12461.60 105.08 55264.55 88888.00 2008-06-15 14:33:44.875 167 12461.60 105.05 55264.55 88888.00 2008-06-15 14:33:45.000 167 12461.60 105.03 55264.55 88888.00 2008-06-15 14:33:45.125 167 12461.70 105.00 55264.55 88888.00 2008-06-15 14:33:45.250 167 12461.67 105.00 55264.53 88888.00 2008-06-15 14:33:45.375 167 12461.70 105.00 55264.55 88888.00 2008-06-15 14:33:45.500 167 12461.77 104.97 55264.57 88888.00 2008-06-15 14:33:45.625 167 12461.80 104.97 55264.57 88888.00 2008-06-15 14:33:45.750 167 12461.80 104.92 55264.57 88888.00 2008-06-15 14:33:45.875 167 12461.80 104.92 55264.55 88888.00 2008-06-15 14:33:46.000 167 12461.85 104.95 55264.50 88888.00 2008-06-15 14:33:46.125 167 12461.90 104.92 55264.53 88888.00 2008-06-15 14:33:46.250 167 12461.98 104.88 55264.55 88888.00 2008-06-15 14:33:46.375 167 12462.08 104.88 55264.53 88888.00 2008-06-15 14:33:46.500 167 12462.02 104.88 55264.55 88888.00 2008-06-15 14:33:46.625 167 12462.05 104.85 55264.57 88888.00 2008-06-15 14:33:46.750 167 12462.05 104.85 55264.60 88888.00 2008-06-15 14:33:46.875 167 12462.08 104.83 55264.65 88888.00 2008-06-15 14:33:47.000 167 12462.12 104.83 55264.62 88888.00 2008-06-15 14:33:47.125 167 12462.17 104.78 55264.60 88888.00 2008-06-15 14:33:47.250 167 12462.20 104.75 55264.62 88888.00 2008-06-15 14:33:47.375 167 12462.25 104.72 55264.65 88888.00 2008-06-15 14:33:47.500 167 12462.20 104.72 55264.65 88888.00 2008-06-15 14:33:47.625 167 12462.20 104.67 55264.62 88888.00 2008-06-15 14:33:47.750 167 12462.25 104.67 55264.60 88888.00 2008-06-15 14:33:47.875 167 12462.30 104.70 55264.62 88888.00 2008-06-15 14:33:48.000 167 12462.33 104.65 55264.65 88888.00 2008-06-15 14:33:48.125 167 12462.30 104.65 55264.62 88888.00 2008-06-15 14:33:48.250 167 12462.35 104.62 55264.62 88888.00 2008-06-15 14:33:48.375 167 12462.38 104.58 55264.62 88888.00 2008-06-15 14:33:48.500 167 12462.42 104.58 55264.57 88888.00 2008-06-15 14:33:48.625 167 12462.40 104.55 55264.60 88888.00 2008-06-15 14:33:48.750 167 12462.40 104.55 55264.57 88888.00 2008-06-15 14:33:48.875 167 12462.42 104.50 55264.57 88888.00 2008-06-15 14:33:49.000 167 12462.50 104.50 55264.57 88888.00 2008-06-15 14:33:49.125 167 12462.50 104.50 55264.60 88888.00 2008-06-15 14:33:49.250 167 12462.48 104.45 55264.60 88888.00 2008-06-15 14:33:49.375 167 12462.52 104.47 55264.60 88888.00 2008-06-15 14:33:49.500 167 12462.58 104.42 55264.57 88888.00 2008-06-15 14:33:49.625 167 12462.58 104.42 55264.57 88888.00 2008-06-15 14:33:49.750 167 12462.58 104.40 55264.57 88888.00 2008-06-15 14:33:49.875 167 12462.60 104.38 55264.60 88888.00 2008-06-15 14:33:50.000 167 12462.58 104.35 55264.60 88888.00 2008-06-15 14:33:50.125 167 12462.60 104.33 55264.62 88888.00 2008-06-15 14:33:50.250 167 12462.62 104.33 55264.68 88888.00 2008-06-15 14:33:50.375 167 12462.67 104.35 55264.70 88888.00 2008-06-15 14:33:50.500 167 12462.67 104.33 55264.70 88888.00 2008-06-15 14:33:50.625 167 12462.67 104.30 55264.72 88888.00 2008-06-15 14:33:50.750 167 12462.75 104.25 55264.72 88888.00 2008-06-15 14:33:50.875 167 12462.77 104.25 55264.70 88888.00 2008-06-15 14:33:51.000 167 12462.75 104.22 55264.68 88888.00 2008-06-15 14:33:51.125 167 12462.77 104.20 55264.68 88888.00 2008-06-15 14:33:51.250 167 12462.73 104.15 55264.70 88888.00 2008-06-15 14:33:51.375 167 12462.77 104.17 55264.72 88888.00 2008-06-15 14:33:51.500 167 12462.85 104.17 55264.75 88888.00 2008-06-15 14:33:51.625 167 12462.90 104.15 55264.75 88888.00 2008-06-15 14:33:51.750 167 12462.88 104.12 55264.75 88888.00 2008-06-15 14:33:51.875 167 12462.83 104.12 55264.75 88888.00 2008-06-15 14:33:52.000 167 12462.80 104.10 55264.75 88888.00 2008-06-15 14:33:52.125 167 12462.85 104.05 55264.75 88888.00 2008-06-15 14:33:52.250 167 12462.90 104.05 55264.78 88888.00 2008-06-15 14:33:52.375 167 12462.95 104.05 55264.78 88888.00 2008-06-15 14:33:52.500 167 12463.00 104.03 55264.75 88888.00 2008-06-15 14:33:52.625 167 12463.05 104.00 55264.75 88888.00 2008-06-15 14:33:52.750 167 12463.02 103.97 55264.75 88888.00 2008-06-15 14:33:52.875 167 12463.00 103.95 55264.78 88888.00 2008-06-15 14:33:53.000 167 12463.02 103.95 55264.80 88888.00 2008-06-15 14:33:53.125 167 12463.02 103.95 55264.80 88888.00 2008-06-15 14:33:53.250 167 12463.08 103.90 55264.80 88888.00 2008-06-15 14:33:53.375 167 12463.15 103.88 55264.80 88888.00 2008-06-15 14:33:53.500 167 12463.17 103.85 55264.80 88888.00 2008-06-15 14:33:53.625 167 12463.20 103.85 55264.82 88888.00 2008-06-15 14:33:53.750 167 12463.20 103.83 55264.82 88888.00 2008-06-15 14:33:53.875 167 12463.20 103.80 55264.82 88888.00 2008-06-15 14:33:54.000 167 12463.15 103.80 55264.82 88888.00 2008-06-15 14:33:54.125 167 12463.10 103.78 55264.85 88888.00 2008-06-15 14:33:54.250 167 12463.12 103.70 55264.85 88888.00 2008-06-15 14:33:54.375 167 12463.23 103.70 55264.82 88888.00 2008-06-15 14:33:54.500 167 12463.23 103.67 55264.85 88888.00 2008-06-15 14:33:54.625 167 12463.25 103.65 55264.85 88888.00 2008-06-15 14:33:54.750 167 12463.27 103.62 55264.82 88888.00 2008-06-15 14:33:54.875 167 12463.27 103.60 55264.80 88888.00 2008-06-15 14:33:55.000 167 12463.30 103.60 55264.82 88888.00 2008-06-15 14:33:55.125 167 12463.38 103.60 55264.82 88888.00 2008-06-15 14:33:55.250 167 12463.38 103.55 55264.85 88888.00 2008-06-15 14:33:55.375 167 12463.40 103.55 55264.85 88888.00 2008-06-15 14:33:55.500 167 12463.35 103.53 55264.85 88888.00 2008-06-15 14:33:55.625 167 12463.33 103.50 55264.85 88888.00 2008-06-15 14:33:55.750 167 12463.35 103.45 55264.90 88888.00 2008-06-15 14:33:55.875 167 12463.38 103.47 55264.90 88888.00 2008-06-15 14:33:56.000 167 12463.40 103.45 55264.90 88888.00 2008-06-15 14:33:56.125 167 12463.38 103.45 55264.93 88888.00 2008-06-15 14:33:56.250 167 12463.40 103.45 55264.95 88888.00 2008-06-15 14:33:56.375 167 12463.40 103.45 55264.95 88888.00 2008-06-15 14:33:56.500 167 12463.40 103.38 55264.93 88888.00 2008-06-15 14:33:56.625 167 12463.40 103.33 55264.95 88888.00 2008-06-15 14:33:56.750 167 12463.40 103.35 55264.97 88888.00 2008-06-15 14:33:56.875 167 12463.30 103.35 55264.97 88888.00 2008-06-15 14:33:57.000 167 12463.30 103.35 55264.97 88888.00 2008-06-15 14:33:57.125 167 12463.42 103.30 55265.00 88888.00 2008-06-15 14:33:57.250 167 12463.42 103.28 55265.05 88888.00 2008-06-15 14:33:57.375 167 12463.48 103.28 55265.05 88888.00 2008-06-15 14:33:57.500 167 12463.45 103.25 55265.03 88888.00 2008-06-15 14:33:57.625 167 12463.45 103.25 55265.03 88888.00 2008-06-15 14:33:57.750 167 12463.48 103.20 55265.05 88888.00 2008-06-15 14:33:57.875 167 12463.48 103.22 55265.07 88888.00 2008-06-15 14:33:58.000 167 12463.52 103.20 55265.05 88888.00 2008-06-15 14:33:58.125 167 12463.52 103.20 55265.05 88888.00 2008-06-15 14:33:58.250 167 12463.48 103.15 55265.05 88888.00 2008-06-15 14:33:58.375 167 12463.48 103.15 55265.07 88888.00 2008-06-15 14:33:58.500 167 12463.45 103.12 55265.07 88888.00 2008-06-15 14:33:58.625 167 12463.50 103.10 55265.07 88888.00 2008-06-15 14:33:58.750 167 12463.52 103.10 55265.10 88888.00 2008-06-15 14:33:58.875 167 12463.52 103.08 55265.10 88888.00 2008-06-15 14:33:59.000 167 12463.55 103.05 55265.12 88888.00 2008-06-15 14:33:59.125 167 12463.58 103.05 55265.15 88888.00 2008-06-15 14:33:59.250 167 12463.52 103.03 55265.18 88888.00 2008-06-15 14:33:59.375 167 12463.52 103.00 55265.20 88888.00 2008-06-15 14:33:59.500 167 12463.52 102.95 55265.20 88888.00 2008-06-15 14:33:59.625 167 12463.55 102.95 55265.20 88888.00 2008-06-15 14:33:59.750 167 12463.58 102.95 55265.20 88888.00 2008-06-15 14:33:59.875 167 12463.52 102.95 55265.20 88888.00 2008-06-15 14:34:00.000 167 12463.48 102.92 55265.20 88888.00 2008-06-15 14:34:00.125 167 12463.52 102.90 55265.20 88888.00 2008-06-15 14:34:00.250 167 12463.60 102.88 55265.20 88888.00 2008-06-15 14:34:00.375 167 12463.58 102.88 55265.20 88888.00 2008-06-15 14:34:00.500 167 12463.50 102.88 55265.18 88888.00 2008-06-15 14:34:00.625 167 12463.62 102.85 55265.18 88888.00 2008-06-15 14:34:00.750 167 12463.67 102.83 55265.15 88888.00 2008-06-15 14:34:00.875 167 12463.65 102.80 55265.20 88888.00 2008-06-15 14:34:01.000 167 12463.73 102.78 55265.20 88888.00 2008-06-15 14:34:01.125 167 12463.75 102.75 55265.22 88888.00 2008-06-15 14:34:01.250 167 12463.70 102.72 55265.22 88888.00 2008-06-15 14:34:01.375 167 12463.70 102.72 55265.22 88888.00 2008-06-15 14:34:01.500 167 12463.67 102.75 55265.25 88888.00 2008-06-15 14:34:01.625 167 12463.62 102.72 55265.22 88888.00 2008-06-15 14:34:01.750 167 12463.65 102.70 55265.25 88888.00 2008-06-15 14:34:01.875 167 12463.62 102.67 55265.25 88888.00 2008-06-15 14:34:02.000 167 12463.65 102.67 55265.25 88888.00 2008-06-15 14:34:02.125 167 12463.65 102.67 55265.25 88888.00 2008-06-15 14:34:02.250 167 12463.70 102.67 55265.25 88888.00 2008-06-15 14:34:02.375 167 12463.70 102.65 55265.28 88888.00 2008-06-15 14:34:02.500 167 12463.67 102.65 55265.30 88888.00 2008-06-15 14:34:02.625 167 12463.70 102.67 55265.32 88888.00 2008-06-15 14:34:02.750 167 12463.62 102.62 55265.30 88888.00 2008-06-15 14:34:02.875 167 12463.62 102.62 55265.30 88888.00 2008-06-15 14:34:03.000 167 12463.65 102.62 55265.32 88888.00 2008-06-15 14:34:03.125 167 12463.70 102.60 55265.35 88888.00 2008-06-15 14:34:03.250 167 12463.77 102.58 55265.35 88888.00 2008-06-15 14:34:03.375 167 12463.88 102.58 55265.35 88888.00 2008-06-15 14:34:03.500 167 12463.83 102.60 55265.40 88888.00 2008-06-15 14:34:03.625 167 12463.70 102.60 55265.43 88888.00 2008-06-15 14:34:03.750 167 12463.62 102.55 55265.43 88888.00 2008-06-15 14:34:03.875 167 12463.65 102.55 55265.40 88888.00 2008-06-15 14:34:04.000 167 12463.70 102.55 55265.40 88888.00 2008-06-15 14:34:04.125 167 12463.73 102.55 55265.43 88888.00 2008-06-15 14:34:04.250 167 12463.62 102.53 55265.47 88888.00 2008-06-15 14:34:04.375 167 12463.62 102.50 55265.45 88888.00 2008-06-15 14:34:04.500 167 12463.65 102.47 55265.43 88888.00 2008-06-15 14:34:04.625 167 12463.73 102.47 55265.45 88888.00 2008-06-15 14:34:04.750 167 12463.80 102.42 55265.47 88888.00 2008-06-15 14:34:04.875 167 12463.80 102.42 55265.50 88888.00 2008-06-15 14:34:05.000 167 12463.77 102.40 55265.45 88888.00 2008-06-15 14:34:05.125 167 12463.77 102.40 55265.47 88888.00 2008-06-15 14:34:05.250 167 12463.73 102.38 55265.50 88888.00 2008-06-15 14:34:05.375 167 12463.73 102.38 55265.55 88888.00 2008-06-15 14:34:05.500 167 12463.85 102.38 55265.55 88888.00 2008-06-15 14:34:05.625 167 12463.95 102.35 55265.55 88888.00 2008-06-15 14:34:05.750 167 12463.98 102.33 55265.53 88888.00 2008-06-15 14:34:05.875 167 12463.90 102.30 55265.53 88888.00 2008-06-15 14:34:06.000 167 12463.85 102.30 55265.53 88888.00 2008-06-15 14:34:06.125 167 12463.88 102.28 55265.55 88888.00 2008-06-15 14:34:06.250 167 12463.85 102.22 55265.55 88888.00 2008-06-15 14:34:06.375 167 12463.80 102.22 55265.53 88888.00 2008-06-15 14:34:06.500 167 12463.77 102.22 55265.53 88888.00 2008-06-15 14:34:06.625 167 12463.80 102.20 55265.53 88888.00 2008-06-15 14:34:06.750 167 12463.90 102.17 55265.53 88888.00 2008-06-15 14:34:06.875 167 12463.92 102.15 55265.53 88888.00 2008-06-15 14:34:07.000 167 12463.90 102.12 55265.53 88888.00 2008-06-15 14:34:07.125 167 12463.85 102.12 55265.55 88888.00 2008-06-15 14:34:07.250 167 12463.80 102.10 55265.60 88888.00 2008-06-15 14:34:07.375 167 12463.90 102.12 55265.57 88888.00 2008-06-15 14:34:07.500 167 12463.85 102.08 55265.55 88888.00 2008-06-15 14:34:07.625 167 12463.83 102.08 55265.55 88888.00 2008-06-15 14:34:07.750 167 12463.83 102.08 55265.57 88888.00 2008-06-15 14:34:07.875 167 12463.85 102.05 55265.60 88888.00 2008-06-15 14:34:08.000 167 12463.83 102.03 55265.62 88888.00 2008-06-15 14:34:08.125 167 12463.85 102.03 55265.62 88888.00 2008-06-15 14:34:08.250 167 12463.83 102.00 55265.65 88888.00 2008-06-15 14:34:08.375 167 12463.88 102.00 55265.68 88888.00 2008-06-15 14:34:08.500 167 12463.85 102.00 55265.68 88888.00 2008-06-15 14:34:08.625 167 12463.77 102.00 55265.68 88888.00 2008-06-15 14:34:08.750 167 12463.75 101.97 55265.70 88888.00 2008-06-15 14:34:08.875 167 12463.83 101.95 55265.70 88888.00 2008-06-15 14:34:09.000 167 12463.88 101.95 55265.70 88888.00 2008-06-15 14:34:09.125 167 12463.85 101.92 55265.72 88888.00 2008-06-15 14:34:09.250 167 12463.83 101.90 55265.72 88888.00 2008-06-15 14:34:09.375 167 12463.90 101.88 55265.72 88888.00 2008-06-15 14:34:09.500 167 12463.88 101.83 55265.75 88888.00 2008-06-15 14:34:09.625 167 12463.85 101.85 55265.72 88888.00 2008-06-15 14:34:09.750 167 12463.85 101.85 55265.75 88888.00 2008-06-15 14:34:09.875 167 12463.83 101.83 55265.75 88888.00 2008-06-15 14:34:10.000 167 12463.83 101.78 55265.72 88888.00 2008-06-15 14:34:10.125 167 12463.83 101.78 55265.75 88888.00 2008-06-15 14:34:10.250 167 12463.83 101.75 55265.78 88888.00 2008-06-15 14:34:10.375 167 12463.88 101.70 55265.78 88888.00 2008-06-15 14:34:10.500 167 12463.88 101.70 55265.78 88888.00 2008-06-15 14:34:10.625 167 12463.88 101.70 55265.75 88888.00 2008-06-15 14:34:10.750 167 12463.92 101.67 55265.78 88888.00 2008-06-15 14:34:10.875 167 12463.95 101.65 55265.80 88888.00 2008-06-15 14:34:11.000 167 12463.98 101.62 55265.80 88888.00 2008-06-15 14:34:11.125 167 12463.88 101.60 55265.85 88888.00 2008-06-15 14:34:11.250 167 12463.83 101.58 55265.85 88888.00 2008-06-15 14:34:11.375 167 12463.88 101.58 55265.88 88888.00 2008-06-15 14:34:11.500 167 12463.88 101.58 55265.88 88888.00 2008-06-15 14:34:11.625 167 12463.90 101.55 55265.85 88888.00 2008-06-15 14:34:11.750 167 12463.92 101.55 55265.82 88888.00 2008-06-15 14:34:11.875 167 12463.92 101.55 55265.80 88888.00 2008-06-15 14:34:12.000 167 12463.95 101.53 55265.80 88888.00 2008-06-15 14:34:12.125 167 12463.98 101.47 55265.85 88888.00 2008-06-15 14:34:12.250 167 12463.98 101.42 55265.85 88888.00 2008-06-15 14:34:12.375 167 12463.92 101.42 55265.82 88888.00 2008-06-15 14:34:12.500 167 12463.92 101.40 55265.80 88888.00 2008-06-15 14:34:12.625 167 12463.98 101.38 55265.80 88888.00 2008-06-15 14:34:12.750 167 12464.02 101.38 55265.80 88888.00 2008-06-15 14:34:12.875 167 12464.05 101.38 55265.80 88888.00 2008-06-15 14:34:13.000 167 12464.00 101.35 55265.80 88888.00 2008-06-15 14:34:13.125 167 12464.02 101.33 55265.80 88888.00 2008-06-15 14:34:13.250 167 12464.08 101.30 55265.78 88888.00 2008-06-15 14:34:13.375 167 12464.15 101.30 55265.78 88888.00 2008-06-15 14:34:13.500 167 12464.17 101.28 55265.80 88888.00 2008-06-15 14:34:13.625 167 12464.20 101.28 55265.80 88888.00 2008-06-15 14:34:13.750 167 12464.25 101.25 55265.85 88888.00 2008-06-15 14:34:13.875 167 12464.25 101.25 55265.88 88888.00 2008-06-15 14:34:14.000 167 12464.20 101.22 55265.85 88888.00 2008-06-15 14:34:14.125 167 12464.17 101.17 55265.85 88888.00 2008-06-15 14:34:14.250 167 12464.20 101.15 55265.88 88888.00 2008-06-15 14:34:14.375 167 12464.25 101.17 55265.90 88888.00 2008-06-15 14:34:14.500 167 12464.25 101.17 55265.90 88888.00 2008-06-15 14:34:14.625 167 12464.27 101.17 55265.90 88888.00 2008-06-15 14:34:14.750 167 12464.38 101.17 55265.93 88888.00 2008-06-15 14:34:14.875 167 12464.40 101.12 55265.90 88888.00 2008-06-15 14:34:15.000 167 12464.33 101.10 55265.88 88888.00 2008-06-15 14:34:15.125 167 12464.30 101.10 55265.93 88888.00 2008-06-15 14:34:15.250 167 12464.33 101.08 55265.95 88888.00 2008-06-15 14:34:15.375 167 12464.35 101.08 55265.95 88888.00 2008-06-15 14:34:15.500 167 12464.40 101.03 55265.97 88888.00 2008-06-15 14:34:15.625 167 12464.40 101.03 55265.95 88888.00 2008-06-15 14:34:15.750 167 12464.42 101.03 55265.95 88888.00 2008-06-15 14:34:15.875 167 12464.42 101.03 55265.95 88888.00 2008-06-15 14:34:16.000 167 12464.40 100.97 55265.95 88888.00 2008-06-15 14:34:16.125 167 12464.42 100.97 55265.97 88888.00 2008-06-15 14:34:16.250 167 12464.45 100.95 55266.00 88888.00 2008-06-15 14:34:16.375 167 12464.55 100.95 55265.97 88888.00 2008-06-15 14:34:16.500 167 12464.58 100.92 55265.97 88888.00 2008-06-15 14:34:16.625 167 12464.55 100.92 55266.00 88888.00 2008-06-15 14:34:16.750 167 12464.52 100.88 55266.00 88888.00 2008-06-15 14:34:16.875 167 12464.48 100.85 55266.00 88888.00 2008-06-15 14:34:17.000 167 12464.48 100.85 55266.03 88888.00 2008-06-15 14:34:17.125 167 12464.45 100.83 55266.03 88888.00 2008-06-15 14:34:17.250 167 12464.48 100.83 55266.05 88888.00 2008-06-15 14:34:17.375 167 12464.55 100.83 55266.07 88888.00 2008-06-15 14:34:17.500 167 12464.50 100.80 55266.05 88888.00 2008-06-15 14:34:17.625 167 12464.48 100.80 55266.05 88888.00 2008-06-15 14:34:17.750 167 12464.50 100.78 55266.07 88888.00 2008-06-15 14:34:17.875 167 12464.50 100.72 55266.05 88888.00 2008-06-15 14:34:18.000 167 12464.55 100.67 55266.07 88888.00 2008-06-15 14:34:18.125 167 12464.65 100.67 55266.07 88888.00 2008-06-15 14:34:18.250 167 12464.65 100.65 55266.07 88888.00 2008-06-15 14:34:18.375 167 12464.60 100.65 55266.10 88888.00 2008-06-15 14:34:18.500 167 12464.58 100.62 55266.10 88888.00 2008-06-15 14:34:18.625 167 12464.55 100.58 55266.07 88888.00 2008-06-15 14:34:18.750 167 12464.52 100.58 55266.05 88888.00 2008-06-15 14:34:18.875 167 12464.60 100.53 55266.05 88888.00 2008-06-15 14:34:19.000 167 12464.67 100.50 55266.05 88888.00 2008-06-15 14:34:19.125 167 12464.65 100.47 55266.07 88888.00 2008-06-15 14:34:19.250 167 12464.60 100.47 55266.10 88888.00 2008-06-15 14:34:19.375 167 12464.70 100.42 55266.07 88888.00 2008-06-15 14:34:19.500 167 12464.67 100.42 55266.07 88888.00 2008-06-15 14:34:19.625 167 12464.65 100.40 55266.10 88888.00 2008-06-15 14:34:19.750 167 12464.73 100.38 55266.10 88888.00 2008-06-15 14:34:19.875 167 12464.73 100.35 55266.10 88888.00 2008-06-15 14:34:20.000 167 12464.73 100.30 55266.07 88888.00 2008-06-15 14:34:20.125 167 12464.77 100.30 55266.07 88888.00 2008-06-15 14:34:20.250 167 12464.73 100.25 55266.10 88888.00 2008-06-15 14:34:20.375 167 12464.73 100.25 55266.10 88888.00 2008-06-15 14:34:20.500 167 12464.75 100.28 55266.12 88888.00 2008-06-15 14:34:20.625 167 12464.77 100.25 55266.12 88888.00 2008-06-15 14:34:20.750 167 12464.77 100.20 55266.12 88888.00 2008-06-15 14:34:20.875 167 12464.77 100.15 55266.15 88888.00 2008-06-15 14:34:21.000 167 12464.80 100.12 55266.10 88888.00 2008-06-15 14:34:21.125 167 12464.85 100.10 55266.10 88888.00 2008-06-15 14:34:21.250 167 12464.85 100.03 55266.15 88888.00 2008-06-15 14:34:21.375 167 12464.90 100.05 55266.15 88888.00 2008-06-15 14:34:21.500 167 12464.92 100.05 55266.18 88888.00 2008-06-15 14:34:21.625 167 12464.95 100.05 55266.18 88888.00 2008-06-15 14:34:21.750 167 12464.90 100.03 55266.18 88888.00 2008-06-15 14:34:21.875 167 12464.90 99.97 55266.20 88888.00 2008-06-15 14:34:22.000 167 12464.92 99.95 55266.18 88888.00 2008-06-15 14:34:22.125 167 12464.92 99.92 55266.18 88888.00 2008-06-15 14:34:22.250 167 12464.98 99.90 55266.20 88888.00 2008-06-15 14:34:22.375 167 12465.05 99.90 55266.20 88888.00 2008-06-15 14:34:22.500 167 12465.08 99.85 55266.18 88888.00 2008-06-15 14:34:22.625 167 12465.05 99.80 55266.18 88888.00 2008-06-15 14:34:22.750 167 12465.08 99.78 55266.22 88888.00 2008-06-15 14:34:22.875 167 12465.10 99.78 55266.22 88888.00 2008-06-15 14:34:23.000 167 12465.08 99.75 55266.22 88888.00 2008-06-15 14:34:23.125 167 12465.12 99.72 55266.25 88888.00 2008-06-15 14:34:23.250 167 12465.08 99.70 55266.30 88888.00 2008-06-15 14:34:23.375 167 12465.08 99.67 55266.30 88888.00 2008-06-15 14:34:23.500 167 12465.10 99.65 55266.28 88888.00 2008-06-15 14:34:23.625 167 12465.17 99.60 55266.28 88888.00 2008-06-15 14:34:23.750 167 12465.17 99.58 55266.28 88888.00 2008-06-15 14:34:23.875 167 12465.12 99.55 55266.30 88888.00 2008-06-15 14:34:24.000 167 12465.15 99.50 55266.30 88888.00 2008-06-15 14:34:24.125 167 12465.17 99.47 55266.32 88888.00 2008-06-15 14:34:24.250 167 12465.10 99.40 55266.32 88888.00 2008-06-15 14:34:24.375 167 12465.05 99.38 55266.30 88888.00 2008-06-15 14:34:24.500 167 12464.95 99.35 55266.28 88888.00 2008-06-15 14:34:24.625 167 12464.98 99.33 55266.30 88888.00 2008-06-15 14:34:24.750 167 12465.00 99.33 55266.30 88888.00 2008-06-15 14:34:24.875 167 12465.05 99.30 55266.30 88888.00 2008-06-15 14:34:25.000 167 12465.00 99.25 55266.30 88888.00 2008-06-15 14:34:25.125 167 12464.95 99.22 55266.30 88888.00 2008-06-15 14:34:25.250 167 12464.95 99.17 55266.30 88888.00 2008-06-15 14:34:25.375 167 12465.02 99.17 55266.32 88888.00 2008-06-15 14:34:25.500 167 12465.05 99.15 55266.32 88888.00 2008-06-15 14:34:25.625 167 12465.02 99.12 55266.30 88888.00 2008-06-15 14:34:25.750 167 12464.95 99.10 55266.32 88888.00 2008-06-15 14:34:25.875 167 12465.00 99.08 55266.32 88888.00 2008-06-15 14:34:26.000 167 12464.95 99.05 55266.35 88888.00 2008-06-15 14:34:26.125 167 12464.92 99.00 55266.35 88888.00 2008-06-15 14:34:26.250 167 12464.92 98.97 55266.40 88888.00 2008-06-15 14:34:26.375 167 12464.98 98.97 55266.38 88888.00 2008-06-15 14:34:26.500 167 12464.92 98.97 55266.43 88888.00 2008-06-15 14:34:26.625 167 12464.88 98.92 55266.40 88888.00 2008-06-15 14:34:26.750 167 12464.88 98.88 55266.43 88888.00 2008-06-15 14:34:26.875 167 12464.90 98.85 55266.43 88888.00 2008-06-15 14:34:27.000 167 12464.92 98.80 55266.45 88888.00 2008-06-15 14:34:27.125 167 12464.90 98.78 55266.50 88888.00 2008-06-15 14:34:27.250 167 12464.83 98.70 55266.50 88888.00 2008-06-15 14:34:27.375 167 12464.85 98.67 55266.53 88888.00 2008-06-15 14:34:27.500 167 12464.85 98.65 55266.50 88888.00 2008-06-15 14:34:27.625 167 12464.85 98.62 55266.53 88888.00 2008-06-15 14:34:27.750 167 12464.83 98.60 55266.53 88888.00 2008-06-15 14:34:27.875 167 12464.88 98.58 55266.53 88888.00 2008-06-15 14:34:28.000 167 12464.88 98.53 55266.53 88888.00 2008-06-15 14:34:28.125 167 12464.85 98.47 55266.53 88888.00 2008-06-15 14:34:28.250 167 12464.80 98.45 55266.57 88888.00 2008-06-15 14:34:28.375 167 12464.80 98.45 55266.57 88888.00 2008-06-15 14:34:28.500 167 12464.83 98.45 55266.60 88888.00 2008-06-15 14:34:28.625 167 12464.80 98.40 55266.62 88888.00 2008-06-15 14:34:28.750 167 12464.75 98.38 55266.62 88888.00 2008-06-15 14:34:28.875 167 12464.77 98.35 55266.62 88888.00 2008-06-15 14:34:29.000 167 12464.77 98.30 55266.60 88888.00 2008-06-15 14:34:29.125 167 12464.77 98.30 55266.62 88888.00 2008-06-15 14:34:29.250 167 12464.73 98.25 55266.62 88888.00 2008-06-15 14:34:29.375 167 12464.77 98.22 55266.62 88888.00 2008-06-15 14:34:29.500 167 12464.75 98.17 55266.65 88888.00 2008-06-15 14:34:29.625 167 12464.73 98.12 55266.68 88888.00 2008-06-15 14:34:29.750 167 12464.75 98.10 55266.68 88888.00 2008-06-15 14:34:29.875 167 12464.80 98.08 55266.68 88888.00 2008-06-15 14:34:30.000 167 12464.75 98.05 55266.68 88888.00 2008-06-15 14:34:30.125 167 12464.62 98.00 55266.70 88888.00 2008-06-15 14:34:30.250 167 12464.58 97.97 55266.70 88888.00 2008-06-15 14:34:30.375 167 12464.60 97.92 55266.65 88888.00 2008-06-15 14:34:30.500 167 12464.58 97.88 55266.68 88888.00 2008-06-15 14:34:30.625 167 12464.55 97.88 55266.68 88888.00 2008-06-15 14:34:30.750 167 12464.60 97.88 55266.68 88888.00 2008-06-15 14:34:30.875 167 12464.58 97.85 55266.68 88888.00 2008-06-15 14:34:31.000 167 12464.55 97.80 55266.70 88888.00 2008-06-15 14:34:31.125 167 12464.48 97.78 55266.75 88888.00 2008-06-15 14:34:31.250 167 12464.45 97.75 55266.75 88888.00 2008-06-15 14:34:31.375 167 12464.52 97.72 55266.78 88888.00 2008-06-15 14:34:31.500 167 12464.55 97.67 55266.80 88888.00 2008-06-15 14:34:31.625 167 12464.48 97.67 55266.80 88888.00 2008-06-15 14:34:31.750 167 12464.42 97.65 55266.80 88888.00 2008-06-15 14:34:31.875 167 12464.38 97.65 55266.80 88888.00 2008-06-15 14:34:32.000 167 12464.40 97.62 55266.78 88888.00 2008-06-15 14:34:32.125 167 12464.40 97.60 55266.78 88888.00 2008-06-15 14:34:32.250 167 12464.38 97.60 55266.82 88888.00 2008-06-15 14:34:32.375 167 12464.35 97.60 55266.88 88888.00 2008-06-15 14:34:32.500 167 12464.27 97.58 55266.90 88888.00 2008-06-15 14:34:32.625 167 12464.30 97.58 55266.90 88888.00 2008-06-15 14:34:32.750 167 12464.27 97.58 55266.90 88888.00 2008-06-15 14:34:32.875 167 12464.25 97.55 55266.93 88888.00 2008-06-15 14:34:33.000 167 12464.20 97.53 55266.95 88888.00 2008-06-15 14:34:33.125 167 12464.15 97.50 55266.95 88888.00 2008-06-15 14:34:33.250 167 12464.15 97.45 55266.95 88888.00 2008-06-15 14:34:33.375 167 12464.23 97.42 55266.95 88888.00 2008-06-15 14:34:33.500 167 12464.12 97.40 55266.97 88888.00 2008-06-15 14:34:33.625 167 12464.10 97.38 55266.95 88888.00 2008-06-15 14:34:33.750 167 12464.05 97.35 55266.95 88888.00 2008-06-15 14:34:33.875 167 12464.05 97.35 55266.97 88888.00 2008-06-15 14:34:34.000 167 12464.08 97.35 55267.00 88888.00 2008-06-15 14:34:34.125 167 12464.08 97.30 55267.03 88888.00 2008-06-15 14:34:34.250 167 12463.98 97.28 55267.05 88888.00 2008-06-15 14:34:34.375 167 12463.95 97.25 55267.03 88888.00 2008-06-15 14:34:34.500 167 12463.95 97.25 55267.03 88888.00 2008-06-15 14:34:34.625 167 12463.95 97.22 55267.05 88888.00 2008-06-15 14:34:34.750 167 12463.90 97.20 55267.07 88888.00 2008-06-15 14:34:34.875 167 12463.80 97.20 55267.10 88888.00 2008-06-15 14:34:35.000 167 12463.83 97.17 55267.10 88888.00 2008-06-15 14:34:35.125 167 12463.85 97.12 55267.10 88888.00 2008-06-15 14:34:35.250 167 12463.80 97.12 55267.15 88888.00 2008-06-15 14:34:35.375 167 12463.83 97.10 55267.18 88888.00 2008-06-15 14:34:35.500 167 12463.83 97.08 55267.18 88888.00 2008-06-15 14:34:35.625 167 12463.83 97.08 55267.15 88888.00 2008-06-15 14:34:35.750 167 12463.80 97.05 55267.18 88888.00 2008-06-15 14:34:35.875 167 12463.75 97.03 55267.20 88888.00 2008-06-15 14:34:36.000 167 12463.75 97.00 55267.20 88888.00 2008-06-15 14:34:36.125 167 12463.73 96.97 55267.18 88888.00 2008-06-15 14:34:36.250 167 12463.70 96.92 55267.18 88888.00 2008-06-15 14:34:36.375 167 12463.67 96.90 55267.15 88888.00 2008-06-15 14:34:36.500 167 12463.62 96.88 55267.20 88888.00 2008-06-15 14:34:36.625 167 12463.62 96.88 55267.22 88888.00 2008-06-15 14:34:36.750 167 12463.55 96.88 55267.20 88888.00 2008-06-15 14:34:36.875 167 12463.60 96.85 55267.20 88888.00 2008-06-15 14:34:37.000 167 12463.62 96.83 55267.20 88888.00 2008-06-15 14:34:37.125 167 12463.52 96.83 55267.20 88888.00 2008-06-15 14:34:37.250 167 12463.40 96.78 55267.20 88888.00 2008-06-15 14:34:37.375 167 12463.40 96.78 55267.22 88888.00 2008-06-15 14:34:37.500 167 12463.40 96.80 55267.25 88888.00 2008-06-15 14:34:37.625 167 12463.38 96.78 55267.25 88888.00 2008-06-15 14:34:37.750 167 12463.33 96.72 55267.25 88888.00 2008-06-15 14:34:37.875 167 12463.38 96.72 55267.25 88888.00 2008-06-15 14:34:38.000 167 12463.38 96.70 55267.28 88888.00 2008-06-15 14:34:38.125 167 12463.40 96.67 55267.30 88888.00 2008-06-15 14:34:38.250 167 12463.35 96.67 55267.32 88888.00 2008-06-15 14:34:38.375 167 12463.38 96.65 55267.35 88888.00 2008-06-15 14:34:38.500 167 12463.33 96.62 55267.35 88888.00 2008-06-15 14:34:38.625 167 12463.30 96.62 55267.35 88888.00 2008-06-15 14:34:38.750 167 12463.33 96.62 55267.35 88888.00 2008-06-15 14:34:38.875 167 12463.25 96.60 55267.38 88888.00 2008-06-15 14:34:39.000 167 12463.20 96.55 55267.38 88888.00 2008-06-15 14:34:39.125 167 12463.17 96.55 55267.40 88888.00 2008-06-15 14:34:39.250 167 12463.15 96.47 55267.40 88888.00 2008-06-15 14:34:39.375 167 12463.17 96.50 55267.38 88888.00 2008-06-15 14:34:39.500 167 12463.15 96.47 55267.38 88888.00 2008-06-15 14:34:39.625 167 12463.12 96.45 55267.40 88888.00 2008-06-15 14:34:39.750 167 12463.15 96.42 55267.40 88888.00 2008-06-15 14:34:39.875 167 12463.10 96.40 55267.40 88888.00 2008-06-15 14:34:40.000 167 12463.02 96.38 55267.40 88888.00 2008-06-15 14:34:40.125 167 12463.00 96.35 55267.45 88888.00 2008-06-15 14:34:40.250 167 12462.92 96.30 55267.45 88888.00 2008-06-15 14:34:40.375 167 12462.90 96.28 55267.43 88888.00 2008-06-15 14:34:40.500 167 12462.90 96.28 55267.45 88888.00 2008-06-15 14:34:40.625 167 12462.90 96.25 55267.45 88888.00 2008-06-15 14:34:40.750 167 12462.88 96.25 55267.47 88888.00 2008-06-15 14:34:40.875 167 12462.85 96.22 55267.47 88888.00 2008-06-15 14:34:41.000 167 12462.80 96.17 55267.45 88888.00 2008-06-15 14:34:41.125 167 12462.75 96.17 55267.45 88888.00 2008-06-15 14:34:41.250 167 12462.75 96.12 55267.47 88888.00 2008-06-15 14:34:41.375 167 12462.77 96.12 55267.50 88888.00 2008-06-15 14:34:41.500 167 12462.80 96.10 55267.53 88888.00 2008-06-15 14:34:41.625 167 12462.80 96.08 55267.50 88888.00 2008-06-15 14:34:41.750 167 12462.77 96.05 55267.53 88888.00 2008-06-15 14:34:41.875 167 12462.77 96.03 55267.55 88888.00 2008-06-15 14:34:42.000 167 12462.75 96.00 55267.55 88888.00 2008-06-15 14:34:42.125 167 12462.77 95.97 55267.55 88888.00 2008-06-15 14:34:42.250 167 12462.73 95.95 55267.53 88888.00 2008-06-15 14:34:42.375 167 12462.75 95.90 55267.53 88888.00 2008-06-15 14:34:42.500 167 12462.75 95.88 55267.55 88888.00 2008-06-15 14:34:42.625 167 12462.67 95.83 55267.55 88888.00 2008-06-15 14:34:42.750 167 12462.60 95.80 55267.57 88888.00 2008-06-15 14:34:42.875 167 12462.52 95.80 55267.57 88888.00 2008-06-15 14:34:43.000 167 12462.50 95.78 55267.53 88888.00 2008-06-15 14:34:43.125 167 12462.58 95.75 55267.55 88888.00 2008-06-15 14:34:43.250 167 12462.55 95.72 55267.55 88888.00 2008-06-15 14:34:43.375 167 12462.50 95.72 55267.50 88888.00 2008-06-15 14:34:43.500 167 12462.48 95.70 55267.53 88888.00 2008-06-15 14:34:43.625 167 12462.48 95.70 55267.55 88888.00 2008-06-15 14:34:43.750 167 12462.50 95.65 55267.57 88888.00 2008-06-15 14:34:43.875 167 12462.50 95.62 55267.57 88888.00 2008-06-15 14:34:44.000 167 12462.50 95.62 55267.55 88888.00 2008-06-15 14:34:44.125 167 12462.52 95.60 55267.55 88888.00 2008-06-15 14:34:44.250 167 12462.48 95.55 55267.55 88888.00 2008-06-15 14:34:44.375 167 12462.48 95.55 55267.60 88888.00 2008-06-15 14:34:44.500 167 12462.52 95.58 55267.60 88888.00 2008-06-15 14:34:44.625 167 12462.50 95.55 55267.62 88888.00 2008-06-15 14:34:44.750 167 12462.48 95.55 55267.62 88888.00 2008-06-15 14:34:44.875 167 12462.40 95.55 55267.68 88888.00 2008-06-15 14:34:45.000 167 12462.30 95.53 55267.68 88888.00 2008-06-15 14:34:45.125 167 12462.23 95.47 55267.68 88888.00 2008-06-15 14:34:45.250 167 12462.17 95.42 55267.70 88888.00 2008-06-15 14:34:45.375 167 12462.25 95.45 55267.70 88888.00 2008-06-15 14:34:45.500 167 12462.25 95.42 55267.72 88888.00 2008-06-15 14:34:45.625 167 12462.17 95.42 55267.72 88888.00 2008-06-15 14:34:45.750 167 12462.17 95.42 55267.72 88888.00 2008-06-15 14:34:45.875 167 12462.17 95.38 55267.72 88888.00 2008-06-15 14:34:46.000 167 12462.12 95.38 55267.72 88888.00 2008-06-15 14:34:46.125 167 12462.05 95.38 55267.70 88888.00 2008-06-15 14:34:46.250 167 12462.05 95.38 55267.72 88888.00 2008-06-15 14:34:46.375 167 12462.08 95.40 55267.72 88888.00 2008-06-15 14:34:46.500 167 12462.08 95.38 55267.72 88888.00 2008-06-15 14:34:46.625 167 12462.10 95.33 55267.70 88888.00 2008-06-15 14:34:46.750 167 12462.08 95.35 55267.72 88888.00 2008-06-15 14:34:46.875 167 12461.98 95.33 55267.75 88888.00 2008-06-15 14:34:47.000 167 12461.95 95.28 55267.78 88888.00 2008-06-15 14:34:47.125 167 12462.05 95.30 55267.78 88888.00 2008-06-15 14:34:47.250 167 12462.08 95.25 55267.82 88888.00 2008-06-15 14:34:47.375 167 12462.05 95.20 55267.80 88888.00 2008-06-15 14:34:47.500 167 12462.02 95.22 55267.80 88888.00 2008-06-15 14:34:47.625 167 12462.00 95.22 55267.78 88888.00 2008-06-15 14:34:47.750 167 12461.90 95.20 55267.78 88888.00 2008-06-15 14:34:47.875 167 12461.90 95.17 55267.78 88888.00 2008-06-15 14:34:48.000 167 12461.98 95.15 55267.78 88888.00 2008-06-15 14:34:48.125 167 12462.00 95.12 55267.80 88888.00 2008-06-15 14:34:48.250 167 12461.90 95.10 55267.75 88888.00 2008-06-15 14:34:48.375 167 12461.90 95.10 55267.75 88888.00 2008-06-15 14:34:48.500 167 12461.85 95.08 55267.78 88888.00 2008-06-15 14:34:48.625 167 12461.88 95.08 55267.78 88888.00 2008-06-15 14:34:48.750 167 12461.88 95.08 55267.75 88888.00 2008-06-15 14:34:48.875 167 12461.92 95.08 55267.72 88888.00 2008-06-15 14:34:49.000 167 12461.95 95.05 55267.75 88888.00 2008-06-15 14:34:49.125 167 12461.92 95.05 55267.75 88888.00 2008-06-15 14:34:49.250 167 12461.83 95.00 55267.78 88888.00 2008-06-15 14:34:49.375 167 12461.67 95.00 55267.78 88888.00 2008-06-15 14:34:49.500 167 12461.62 95.00 55267.80 88888.00 2008-06-15 14:34:49.625 167 12461.70 94.97 55267.78 88888.00 2008-06-15 14:34:49.750 167 12461.73 94.95 55267.78 88888.00 2008-06-15 14:34:49.875 167 12461.70 94.92 55267.78 88888.00 2008-06-15 14:34:50.000 167 12461.67 94.92 55267.75 88888.00 2008-06-15 14:34:50.125 167 12461.65 94.95 55267.75 88888.00 2008-06-15 14:34:50.250 167 12461.65 94.95 55267.80 88888.00 2008-06-15 14:34:50.375 167 12461.62 94.95 55267.82 88888.00 2008-06-15 14:34:50.500 167 12461.58 94.90 55267.82 88888.00 2008-06-15 14:34:50.625 167 12461.48 94.90 55267.85 88888.00 2008-06-15 14:34:50.750 167 12461.48 94.92 55267.82 88888.00 2008-06-15 14:34:50.875 167 12461.45 94.95 55267.82 88888.00 2008-06-15 14:34:51.000 167 12461.45 94.92 55267.85 88888.00 2008-06-15 14:34:51.125 167 12461.40 94.90 55267.88 88888.00 2008-06-15 14:34:51.250 167 12461.38 94.88 55267.82 88888.00 2008-06-15 14:34:51.375 167 12461.42 94.88 55267.85 88888.00 2008-06-15 14:34:51.500 167 12461.38 94.88 55267.82 88888.00 2008-06-15 14:34:51.625 167 12461.35 94.85 55267.85 88888.00 2008-06-15 14:34:51.750 167 12461.35 94.85 55267.85 88888.00 2008-06-15 14:34:51.875 167 12461.45 94.83 55267.85 88888.00 2008-06-15 14:34:52.000 167 12461.42 94.80 55267.82 88888.00 2008-06-15 14:34:52.125 167 12461.33 94.78 55267.82 88888.00 2008-06-15 14:34:52.250 167 12461.35 94.75 55267.85 88888.00 2008-06-15 14:34:52.375 167 12461.38 94.78 55267.85 88888.00 2008-06-15 14:34:52.500 167 12461.30 94.75 55267.85 88888.00 2008-06-15 14:34:52.625 167 12461.33 94.75 55267.88 88888.00 2008-06-15 14:34:52.750 167 12461.30 94.70 55267.90 88888.00 2008-06-15 14:34:52.875 167 12461.30 94.72 55267.90 88888.00 2008-06-15 14:34:53.000 167 12461.27 94.70 55267.93 88888.00 2008-06-15 14:34:53.125 167 12461.25 94.70 55267.93 88888.00 2008-06-15 14:34:53.250 167 12461.23 94.67 55267.90 88888.00 2008-06-15 14:34:53.375 167 12461.30 94.70 55267.85 88888.00 2008-06-15 14:34:53.500 167 12461.33 94.70 55267.85 88888.00 2008-06-15 14:34:53.625 167 12461.38 94.70 55267.88 88888.00 2008-06-15 14:34:53.750 167 12461.38 94.70 55267.88 88888.00 2008-06-15 14:34:53.875 167 12461.33 94.72 55267.90 88888.00 2008-06-15 14:34:54.000 167 12461.30 94.70 55267.90 88888.00 2008-06-15 14:34:54.125 167 12461.25 94.67 55267.93 88888.00 2008-06-15 14:34:54.250 167 12461.17 94.65 55267.90 88888.00 2008-06-15 14:34:54.375 167 12461.17 94.65 55267.90 88888.00 2008-06-15 14:34:54.500 167 12461.15 94.67 55267.85 88888.00 2008-06-15 14:34:54.625 167 12461.15 94.67 55267.82 88888.00 2008-06-15 14:34:54.750 167 12461.20 94.67 55267.80 88888.00 2008-06-15 14:34:54.875 167 12461.20 94.65 55267.80 88888.00 2008-06-15 14:34:55.000 167 12461.23 94.67 55267.80 88888.00 2008-06-15 14:34:55.125 167 12461.20 94.67 55267.80 88888.00 2008-06-15 14:34:55.250 167 12461.17 94.65 55267.80 88888.00 2008-06-15 14:34:55.375 167 12461.15 94.67 55267.82 88888.00 2008-06-15 14:34:55.500 167 12461.15 94.67 55267.80 88888.00 2008-06-15 14:34:55.625 167 12461.10 94.70 55267.80 88888.00 2008-06-15 14:34:55.750 167 12461.10 94.70 55267.82 88888.00 2008-06-15 14:34:55.875 167 12461.10 94.67 55267.82 88888.00 2008-06-15 14:34:56.000 167 12461.08 94.70 55267.82 88888.00 2008-06-15 14:34:56.125 167 12461.08 94.70 55267.85 88888.00 2008-06-15 14:34:56.250 167 12461.02 94.67 55267.88 88888.00 2008-06-15 14:34:56.375 167 12461.00 94.72 55267.85 88888.00 2008-06-15 14:34:56.500 167 12460.98 94.75 55267.85 88888.00 2008-06-15 14:34:56.625 167 12460.95 94.72 55267.85 88888.00 2008-06-15 14:34:56.750 167 12460.98 94.75 55267.85 88888.00 2008-06-15 14:34:56.875 167 12460.98 94.75 55267.85 88888.00 2008-06-15 14:34:57.000 167 12461.00 94.75 55267.82 88888.00 2008-06-15 14:34:57.125 167 12461.00 94.75 55267.82 88888.00 2008-06-15 14:34:57.250 167 12461.02 94.72 55267.82 88888.00 2008-06-15 14:34:57.375 167 12461.00 94.75 55267.82 88888.00 2008-06-15 14:34:57.500 167 12460.92 94.75 55267.88 88888.00 2008-06-15 14:34:57.625 167 12460.88 94.75 55267.88 88888.00 2008-06-15 14:34:57.750 167 12460.90 94.75 55267.88 88888.00 2008-06-15 14:34:57.875 167 12460.90 94.72 55267.88 88888.00 2008-06-15 14:34:58.000 167 12460.88 94.72 55267.85 88888.00 2008-06-15 14:34:58.125 167 12460.85 94.72 55267.88 88888.00 2008-06-15 14:34:58.250 167 12460.83 94.72 55267.90 88888.00 2008-06-15 14:34:58.375 167 12460.90 94.72 55267.88 88888.00 2008-06-15 14:34:58.500 167 12460.92 94.75 55267.88 88888.00 2008-06-15 14:34:58.625 167 12460.88 94.75 55267.90 88888.00 2008-06-15 14:34:58.750 167 12460.88 94.78 55267.90 88888.00 2008-06-15 14:34:58.875 167 12460.85 94.75 55267.90 88888.00 2008-06-15 14:34:59.000 167 12460.80 94.75 55267.88 88888.00 2008-06-15 14:34:59.125 167 12460.80 94.75 55267.88 88888.00 2008-06-15 14:34:59.250 167 12460.85 94.75 55267.90 88888.00 2008-06-15 14:34:59.375 167 12460.90 94.75 55267.90 88888.00 2008-06-15 14:34:59.500 167 12460.88 94.75 55267.88 88888.00 2008-06-15 14:34:59.625 167 12460.85 94.75 55267.88 88888.00 2008-06-15 14:34:59.750 167 12460.85 94.78 55267.90 88888.00 2008-06-15 14:34:59.875 167 12460.80 94.75 55267.93 88888.00 2008-06-15 14:35:00.000 167 12460.77 94.75 55267.90 88888.00 2008-06-15 14:35:00.125 167 12460.77 94.75 55267.93 88888.00 2008-06-15 14:35:00.250 167 12460.75 94.70 55267.90 88888.00 2008-06-15 14:35:00.375 167 12460.77 94.70 55267.88 88888.00 2008-06-15 14:35:00.500 167 12460.73 94.70 55267.82 88888.00 2008-06-15 14:35:00.625 167 12460.75 94.70 55267.80 88888.00 2008-06-15 14:35:00.750 167 12460.77 94.70 55267.82 88888.00 2008-06-15 14:35:00.875 167 12460.83 94.72 55267.80 88888.00 2008-06-15 14:35:01.000 167 12460.85 94.72 55267.80 88888.00 2008-06-15 14:35:01.125 167 12460.85 94.70 55267.78 88888.00 2008-06-15 14:35:01.250 167 12460.75 94.65 55267.75 88888.00 2008-06-15 14:35:01.375 167 12460.73 94.65 55267.72 88888.00 2008-06-15 14:35:01.500 167 12460.67 94.67 55267.72 88888.00 2008-06-15 14:35:01.625 167 12460.70 94.65 55267.75 88888.00 2008-06-15 14:35:01.750 167 12460.75 94.65 55267.72 88888.00 2008-06-15 14:35:01.875 167 12460.67 94.65 55267.72 88888.00 2008-06-15 14:35:02.000 167 12460.62 94.67 55267.72 88888.00 2008-06-15 14:35:02.125 167 12460.70 94.67 55267.72 88888.00 2008-06-15 14:35:02.250 167 12460.75 94.67 55267.75 88888.00 2008-06-15 14:35:02.375 167 12460.77 94.67 55267.75 88888.00 2008-06-15 14:35:02.500 167 12460.80 94.70 55267.80 88888.00 2008-06-15 14:35:02.625 167 12460.80 94.70 55267.82 88888.00 2008-06-15 14:35:02.750 167 12460.77 94.70 55267.80 88888.00 2008-06-15 14:35:02.875 167 12460.73 94.70 55267.80 88888.00 2008-06-15 14:35:03.000 167 12460.70 94.67 55267.75 88888.00 2008-06-15 14:35:03.125 167 12460.77 94.67 55267.78 88888.00 2008-06-15 14:35:03.250 167 12460.83 94.67 55267.75 88888.00 2008-06-15 14:35:03.375 167 12460.83 94.67 55267.72 88888.00 2008-06-15 14:35:03.500 167 12460.77 94.67 55267.72 88888.00 2008-06-15 14:35:03.625 167 12460.83 94.67 55267.72 88888.00 2008-06-15 14:35:03.750 167 12460.83 94.67 55267.72 88888.00 2008-06-15 14:35:03.875 167 12460.80 94.67 55267.70 88888.00 2008-06-15 14:35:04.000 167 12460.83 94.65 55267.68 88888.00 2008-06-15 14:35:04.125 167 12460.83 94.62 55267.68 88888.00 2008-06-15 14:35:04.250 167 12460.77 94.65 55267.70 88888.00 2008-06-15 14:35:04.375 167 12460.80 94.67 55267.70 88888.00 2008-06-15 14:35:04.500 167 12460.85 94.67 55267.70 88888.00 2008-06-15 14:35:04.625 167 12460.85 94.67 55267.70 88888.00 2008-06-15 14:35:04.750 167 12460.85 94.67 55267.70 88888.00 2008-06-15 14:35:04.875 167 12460.83 94.67 55267.75 88888.00 2008-06-15 14:35:05.000 167 12460.80 94.65 55267.70 88888.00 2008-06-15 14:35:05.125 167 12460.80 94.65 55267.70 88888.00 2008-06-15 14:35:05.250 167 12460.83 94.62 55267.68 88888.00 2008-06-15 14:35:05.375 167 12460.85 94.67 55267.68 88888.00 2008-06-15 14:35:05.500 167 12460.83 94.65 55267.68 88888.00 2008-06-15 14:35:05.625 167 12460.83 94.65 55267.70 88888.00 2008-06-15 14:35:05.750 167 12460.83 94.62 55267.68 88888.00 2008-06-15 14:35:05.875 167 12460.83 94.62 55267.65 88888.00 2008-06-15 14:35:06.000 167 12460.77 94.60 55267.65 88888.00 2008-06-15 14:35:06.125 167 12460.77 94.60 55267.62 88888.00 2008-06-15 14:35:06.250 167 12460.80 94.58 55267.62 88888.00 2008-06-15 14:35:06.375 167 12460.88 94.55 55267.62 88888.00 2008-06-15 14:35:06.500 167 12460.88 94.55 55267.60 88888.00 2008-06-15 14:35:06.625 167 12460.83 94.58 55267.62 88888.00 2008-06-15 14:35:06.750 167 12460.83 94.58 55267.60 88888.00 2008-06-15 14:35:06.875 167 12460.85 94.58 55267.57 88888.00 2008-06-15 14:35:07.000 167 12460.85 94.55 55267.55 88888.00 2008-06-15 14:35:07.125 167 12460.83 94.55 55267.55 88888.00 2008-06-15 14:35:07.250 167 12460.77 94.53 55267.55 88888.00 2008-06-15 14:35:07.375 167 12460.77 94.50 55267.53 88888.00 2008-06-15 14:35:07.500 167 12460.85 94.47 55267.55 88888.00 2008-06-15 14:35:07.625 167 12460.95 94.47 55267.55 88888.00 2008-06-15 14:35:07.750 167 12460.95 94.47 55267.57 88888.00 2008-06-15 14:35:07.875 167 12460.90 94.47 55267.55 88888.00 2008-06-15 14:35:08.000 167 12460.88 94.47 55267.50 88888.00 2008-06-15 14:35:08.125 167 12460.90 94.45 55267.50 88888.00 2008-06-15 14:35:08.250 167 12460.92 94.47 55267.55 88888.00 2008-06-15 14:35:08.375 167 12460.95 94.47 55267.55 88888.00 2008-06-15 14:35:08.500 167 12460.92 94.47 55267.55 88888.00 2008-06-15 14:35:08.625 167 12460.92 94.45 55267.53 88888.00 2008-06-15 14:35:08.750 167 12460.88 94.45 55267.53 88888.00 2008-06-15 14:35:08.875 167 12460.80 94.45 55267.57 88888.00 2008-06-15 14:35:09.000 167 12460.83 94.42 55267.57 88888.00 2008-06-15 14:35:09.125 167 12460.88 94.40 55267.55 88888.00 2008-06-15 14:35:09.250 167 12460.83 94.40 55267.55 88888.00 2008-06-15 14:35:09.375 167 12460.80 94.40 55267.55 88888.00 2008-06-15 14:35:09.500 167 12460.80 94.38 55267.55 88888.00 2008-06-15 14:35:09.625 167 12460.83 94.38 55267.57 88888.00 2008-06-15 14:35:09.750 167 12460.85 94.35 55267.53 88888.00 2008-06-15 14:35:09.875 167 12460.92 94.35 55267.53 88888.00 2008-06-15 14:35:10.000 167 12460.95 94.30 55267.55 88888.00 2008-06-15 14:35:10.125 167 12460.95 94.28 55267.55 88888.00 2008-06-15 14:35:10.250 167 12460.92 94.25 55267.53 88888.00 2008-06-15 14:35:10.375 167 12460.92 94.25 55267.47 88888.00 2008-06-15 14:35:10.500 167 12460.88 94.22 55267.47 88888.00 2008-06-15 14:35:10.625 167 12460.88 94.22 55267.50 88888.00 2008-06-15 14:35:10.750 167 12460.88 94.20 55267.50 88888.00 2008-06-15 14:35:10.875 167 12460.92 94.17 55267.50 88888.00 2008-06-15 14:35:11.000 167 12460.95 94.15 55267.53 88888.00 2008-06-15 14:35:11.125 167 12460.90 94.15 55267.50 88888.00 2008-06-15 14:35:11.250 167 12460.88 94.10 55267.50 88888.00 2008-06-15 14:35:11.375 167 12460.90 94.08 55267.47 88888.00 2008-06-15 14:35:11.500 167 12460.98 94.05 55267.50 88888.00 2008-06-15 14:35:11.625 167 12460.95 94.05 55267.47 88888.00 2008-06-15 14:35:11.750 167 12460.92 94.05 55267.47 88888.00 2008-06-15 14:35:11.875 167 12460.95 94.05 55267.50 88888.00 2008-06-15 14:35:12.000 167 12460.90 94.00 55267.47 88888.00 2008-06-15 14:35:12.125 167 12460.88 93.97 55267.50 88888.00 2008-06-15 14:35:12.250 167 12460.83 93.88 55267.47 88888.00 2008-06-15 14:35:12.375 167 12460.83 93.90 55267.45 88888.00 2008-06-15 14:35:12.500 167 12460.77 93.85 55267.45 88888.00 2008-06-15 14:35:12.625 167 12460.77 93.85 55267.43 88888.00 2008-06-15 14:35:12.750 167 12460.80 93.83 55267.40 88888.00 2008-06-15 14:35:12.875 167 12460.80 93.78 55267.43 88888.00 2008-06-15 14:35:13.000 167 12460.83 93.75 55267.40 88888.00 2008-06-15 14:35:13.125 167 12460.85 93.72 55267.43 88888.00 2008-06-15 14:35:13.250 167 12460.85 93.70 55267.40 88888.00 2008-06-15 14:35:13.375 167 12460.88 93.70 55267.38 88888.00 2008-06-15 14:35:13.500 167 12460.83 93.65 55267.38 88888.00 2008-06-15 14:35:13.625 167 12460.83 93.65 55267.40 88888.00 2008-06-15 14:35:13.750 167 12460.85 93.62 55267.40 88888.00 2008-06-15 14:35:13.875 167 12460.90 93.62 55267.40 88888.00 2008-06-15 14:35:14.000 167 12460.92 93.60 55267.38 88888.00 2008-06-15 14:35:14.125 167 12460.88 93.58 55267.40 88888.00 2008-06-15 14:35:14.250 167 12460.80 93.58 55267.45 88888.00 2008-06-15 14:35:14.375 167 12460.83 93.58 55267.43 88888.00 2008-06-15 14:35:14.500 167 12460.85 93.55 55267.38 88888.00 2008-06-15 14:35:14.625 167 12460.85 93.53 55267.40 88888.00 2008-06-15 14:35:14.750 167 12460.80 93.50 55267.45 88888.00 2008-06-15 14:35:14.875 167 12460.85 93.50 55267.45 88888.00 2008-06-15 14:35:15.000 167 12460.90 93.47 55267.43 88888.00 2008-06-15 14:35:15.125 167 12460.88 93.45 55267.45 88888.00 2008-06-15 14:35:15.250 167 12460.85 93.40 55267.45 88888.00 2008-06-15 14:35:15.375 167 12460.92 93.40 55267.45 88888.00 2008-06-15 14:35:15.500 167 12460.90 93.40 55267.47 88888.00 2008-06-15 14:35:15.625 167 12460.85 93.35 55267.50 88888.00 2008-06-15 14:35:15.750 167 12460.85 93.33 55267.47 88888.00 2008-06-15 14:35:15.875 167 12460.85 93.30 55267.43 88888.00 2008-06-15 14:35:16.000 167 12460.85 93.28 55267.43 88888.00 2008-06-15 14:35:16.125 167 12460.85 93.28 55267.43 88888.00 2008-06-15 14:35:16.250 167 12460.83 93.22 55267.40 88888.00 2008-06-15 14:35:16.375 167 12460.83 93.25 55267.40 88888.00 2008-06-15 14:35:16.500 167 12460.77 93.20 55267.40 88888.00 2008-06-15 14:35:16.625 167 12460.77 93.20 55267.40 88888.00 2008-06-15 14:35:16.750 167 12460.77 93.15 55267.40 88888.00 2008-06-15 14:35:16.875 167 12460.83 93.12 55267.45 88888.00 2008-06-15 14:35:17.000 167 12460.85 93.12 55267.43 88888.00 2008-06-15 14:35:17.125 167 12460.85 93.10 55267.43 88888.00 2008-06-15 14:35:17.250 167 12460.77 93.08 55267.43 88888.00 2008-06-15 14:35:17.375 167 12460.80 93.05 55267.40 88888.00 2008-06-15 14:35:17.500 167 12460.80 93.03 55267.43 88888.00 2008-06-15 14:35:17.625 167 12460.80 93.00 55267.40 88888.00 2008-06-15 14:35:17.750 167 12460.80 92.97 55267.40 88888.00 2008-06-15 14:35:17.875 167 12460.73 92.92 55267.40 88888.00 2008-06-15 14:35:18.000 167 12460.73 92.90 55267.40 88888.00 2008-06-15 14:35:18.125 167 12460.70 92.85 55267.40 88888.00 2008-06-15 14:35:18.250 167 12460.70 92.85 55267.40 88888.00 2008-06-15 14:35:18.375 167 12460.65 92.83 55267.40 88888.00 2008-06-15 14:35:18.500 167 12460.58 92.83 55267.40 88888.00 2008-06-15 14:35:18.625 167 12460.60 92.80 55267.40 88888.00 2008-06-15 14:35:18.750 167 12460.65 92.78 55267.38 88888.00 2008-06-15 14:35:18.875 167 12460.65 92.72 55267.38 88888.00 2008-06-15 14:35:19.000 167 12460.58 92.70 55267.35 88888.00 2008-06-15 14:35:19.125 167 12460.52 92.70 55267.40 88888.00 2008-06-15 14:35:19.250 167 12460.45 92.65 55267.40 88888.00 2008-06-15 14:35:19.375 167 12460.48 92.65 55267.35 88888.00 2008-06-15 14:35:19.500 167 12460.52 92.62 55267.35 88888.00 2008-06-15 14:35:19.625 167 12460.55 92.62 55267.35 88888.00 2008-06-15 14:35:19.750 167 12460.55 92.55 55267.32 88888.00 2008-06-15 14:35:19.875 167 12460.45 92.53 55267.32 88888.00 2008-06-15 14:35:20.000 167 12460.42 92.50 55267.32 88888.00 2008-06-15 14:35:20.125 167 12460.38 92.53 55267.35 88888.00 2008-06-15 14:35:20.250 167 12460.35 92.50 55267.38 88888.00 2008-06-15 14:35:20.375 167 12460.40 92.47 55267.38 88888.00 2008-06-15 14:35:20.500 167 12460.38 92.47 55267.35 88888.00 2008-06-15 14:35:20.625 167 12460.33 92.45 55267.35 88888.00 2008-06-15 14:35:20.750 167 12460.25 92.42 55267.38 88888.00 2008-06-15 14:35:20.875 167 12460.20 92.42 55267.38 88888.00 2008-06-15 14:35:21.000 167 12460.20 92.40 55267.38 88888.00 2008-06-15 14:35:21.125 167 12460.20 92.40 55267.40 88888.00 2008-06-15 14:35:21.250 167 12460.20 92.33 55267.43 88888.00 2008-06-15 14:35:21.375 167 12460.25 92.33 55267.45 88888.00 2008-06-15 14:35:21.500 167 12460.23 92.33 55267.43 88888.00 2008-06-15 14:35:21.625 167 12460.17 92.33 55267.45 88888.00 2008-06-15 14:35:21.750 167 12460.15 92.33 55267.45 88888.00 2008-06-15 14:35:21.875 167 12460.17 92.30 55267.43 88888.00 2008-06-15 14:35:22.000 167 12460.12 92.30 55267.40 88888.00 2008-06-15 14:35:22.125 167 12460.05 92.28 55267.40 88888.00 2008-06-15 14:35:22.250 167 12459.98 92.22 55267.40 88888.00 2008-06-15 14:35:22.375 167 12459.98 92.22 55267.40 88888.00 2008-06-15 14:35:22.500 167 12459.98 92.22 55267.40 88888.00 2008-06-15 14:35:22.625 167 12459.95 92.20 55267.40 88888.00 2008-06-15 14:35:22.750 167 12459.95 92.17 55267.45 88888.00 2008-06-15 14:35:22.875 167 12459.90 92.20 55267.45 88888.00 2008-06-15 14:35:23.000 167 12459.80 92.15 55267.43 88888.00 2008-06-15 14:35:23.125 167 12459.85 92.15 55267.43 88888.00 2008-06-15 14:35:23.250 167 12459.85 92.10 55267.43 88888.00 2008-06-15 14:35:23.375 167 12459.85 92.10 55267.43 88888.00 2008-06-15 14:35:23.500 167 12459.80 92.10 55267.45 88888.00 2008-06-15 14:35:23.625 167 12459.77 92.10 55267.43 88888.00 2008-06-15 14:35:23.750 167 12459.73 92.05 55267.45 88888.00 2008-06-15 14:35:23.875 167 12459.75 92.08 55267.43 88888.00 2008-06-15 14:35:24.000 167 12459.75 92.05 55267.40 88888.00 2008-06-15 14:35:24.125 167 12459.67 92.00 55267.43 88888.00 2008-06-15 14:35:24.250 167 12459.58 92.00 55267.43 88888.00 2008-06-15 14:35:24.375 167 12459.60 91.97 55267.40 88888.00 2008-06-15 14:35:24.500 167 12459.60 92.00 55267.40 88888.00 2008-06-15 14:35:24.625 167 12459.65 92.00 55267.40 88888.00 2008-06-15 14:35:24.750 167 12459.65 91.95 55267.40 88888.00 2008-06-15 14:35:24.875 167 12459.67 91.92 55267.40 88888.00 2008-06-15 14:35:25.000 167 12459.58 91.90 55267.38 88888.00 2008-06-15 14:35:25.125 167 12459.48 91.90 55267.38 88888.00 2008-06-15 14:35:25.250 167 12459.42 91.88 55267.38 88888.00 2008-06-15 14:35:25.375 167 12459.50 91.88 55267.35 88888.00 2008-06-15 14:35:25.500 167 12459.55 91.85 55267.35 88888.00 2008-06-15 14:35:25.625 167 12459.48 91.85 55267.38 88888.00 2008-06-15 14:35:25.750 167 12459.40 91.85 55267.40 88888.00 2008-06-15 14:35:25.875 167 12459.42 91.83 55267.43 88888.00 2008-06-15 14:35:26.000 167 12459.52 91.85 55267.40 88888.00 2008-06-15 14:35:26.125 167 12459.52 91.83 55267.40 88888.00 2008-06-15 14:35:26.250 167 12459.45 91.83 55267.40 88888.00 2008-06-15 14:35:26.375 167 12459.45 91.83 55267.38 88888.00 2008-06-15 14:35:26.500 167 12459.42 91.85 55267.35 88888.00 2008-06-15 14:35:26.625 167 12459.40 91.85 55267.40 88888.00 2008-06-15 14:35:26.750 167 12459.38 91.85 55267.43 88888.00 2008-06-15 14:35:26.875 167 12459.33 91.83 55267.43 88888.00 2008-06-15 14:35:27.000 167 12459.27 91.80 55267.40 88888.00 2008-06-15 14:35:27.125 167 12459.25 91.80 55267.43 88888.00 2008-06-15 14:35:27.250 167 12459.20 91.75 55267.45 88888.00 2008-06-15 14:35:27.375 167 12459.23 91.75 55267.45 88888.00 2008-06-15 14:35:27.500 167 12459.20 91.75 55267.45 88888.00 2008-06-15 14:35:27.625 167 12459.23 91.70 55267.45 88888.00 2008-06-15 14:35:27.750 167 12459.17 91.72 55267.43 88888.00 2008-06-15 14:35:27.875 167 12459.12 91.70 55267.43 88888.00 2008-06-15 14:35:28.000 167 12459.17 91.65 55267.40 88888.00 2008-06-15 14:35:28.125 167 12459.12 91.62 55267.43 88888.00 2008-06-15 14:35:28.250 167 12459.05 91.62 55267.47 88888.00 2008-06-15 14:35:28.375 167 12459.05 91.62 55267.47 88888.00 2008-06-15 14:35:28.500 167 12459.05 91.62 55267.47 88888.00 2008-06-15 14:35:28.625 167 12458.98 91.60 55267.45 88888.00 2008-06-15 14:35:28.750 167 12458.95 91.60 55267.47 88888.00 2008-06-15 14:35:28.875 167 12458.98 91.58 55267.47 88888.00 2008-06-15 14:35:29.000 167 12459.00 91.55 55267.47 88888.00 2008-06-15 14:35:29.125 167 12458.95 91.55 55267.47 88888.00 2008-06-15 14:35:29.250 167 12458.83 91.47 55267.47 88888.00 2008-06-15 14:35:29.375 167 12458.75 91.50 55267.47 88888.00 2008-06-15 14:35:29.500 167 12458.75 91.50 55267.47 88888.00 2008-06-15 14:35:29.625 167 12458.77 91.50 55267.45 88888.00 2008-06-15 14:35:29.750 167 12458.75 91.47 55267.45 88888.00 2008-06-15 14:35:29.875 167 12458.75 91.45 55267.45 88888.00 2008-06-15 14:35:30.000 167 12458.75 91.45 55267.45 88888.00 2008-06-15 14:35:30.125 167 12458.73 91.42 55267.47 88888.00 2008-06-15 14:35:30.250 167 12458.62 91.40 55267.47 88888.00 2008-06-15 14:35:30.375 167 12458.60 91.40 55267.47 88888.00 2008-06-15 14:35:30.500 167 12458.52 91.38 55267.45 88888.00 2008-06-15 14:35:30.625 167 12458.45 91.38 55267.40 88888.00 2008-06-15 14:35:30.750 167 12458.38 91.35 55267.40 88888.00 2008-06-15 14:35:30.875 167 12458.38 91.35 55267.43 88888.00 2008-06-15 14:35:31.000 167 12458.42 91.38 55267.40 88888.00 2008-06-15 14:35:31.125 167 12458.42 91.38 55267.40 88888.00 2008-06-15 14:35:31.250 167 12458.38 91.33 55267.38 88888.00 2008-06-15 14:35:31.375 167 12458.38 91.35 55267.35 88888.00 2008-06-15 14:35:31.500 167 12458.35 91.35 55267.38 88888.00 2008-06-15 14:35:31.625 167 12458.33 91.33 55267.40 88888.00 2008-06-15 14:35:31.750 167 12458.27 91.33 55267.40 88888.00 2008-06-15 14:35:31.875 167 12458.23 91.30 55267.40 88888.00 2008-06-15 14:35:32.000 167 12458.23 91.35 55267.43 88888.00 2008-06-15 14:35:32.125 167 12458.25 91.33 55267.40 88888.00 2008-06-15 14:35:32.250 167 12458.17 91.30 55267.43 88888.00 2008-06-15 14:35:32.375 167 12458.15 91.33 55267.43 88888.00 2008-06-15 14:35:32.500 167 12458.20 91.33 55267.43 88888.00 2008-06-15 14:35:32.625 167 12458.25 91.33 55267.43 88888.00 2008-06-15 14:35:32.750 167 12458.17 91.30 55267.43 88888.00 2008-06-15 14:35:32.875 167 12458.08 91.30 55267.43 88888.00 2008-06-15 14:35:33.000 167 12458.08 91.30 55267.43 88888.00 2008-06-15 14:35:33.125 167 12458.05 91.33 55267.45 88888.00 2008-06-15 14:35:33.250 167 12457.95 91.28 55267.47 88888.00 2008-06-15 14:35:33.375 167 12457.92 91.28 55267.45 88888.00 2008-06-15 14:35:33.500 167 12457.88 91.30 55267.40 88888.00 2008-06-15 14:35:33.625 167 12457.83 91.30 55267.43 88888.00 2008-06-15 14:35:33.750 167 12457.80 91.28 55267.45 88888.00 2008-06-15 14:35:33.875 167 12457.80 91.30 55267.45 88888.00 2008-06-15 14:35:34.000 167 12457.77 91.30 55267.43 88888.00 2008-06-15 14:35:34.125 167 12457.75 91.28 55267.40 88888.00 2008-06-15 14:35:34.250 167 12457.73 91.28 55267.38 88888.00 2008-06-15 14:35:34.375 167 12457.73 91.28 55267.40 88888.00 2008-06-15 14:35:34.500 167 12457.73 91.25 55267.38 88888.00 2008-06-15 14:35:34.625 167 12457.73 91.25 55267.40 88888.00 2008-06-15 14:35:34.750 167 12457.70 91.25 55267.43 88888.00 2008-06-15 14:35:34.875 167 12457.65 91.25 55267.40 88888.00 2008-06-15 14:35:35.000 167 12457.60 91.28 55267.40 88888.00 2008-06-15 14:35:35.125 167 12457.50 91.25 55267.40 88888.00 2008-06-15 14:35:35.250 167 12457.50 91.25 55267.40 88888.00 2008-06-15 14:35:35.375 167 12457.55 91.28 55267.40 88888.00 2008-06-15 14:35:35.500 167 12457.50 91.25 55267.40 88888.00 2008-06-15 14:35:35.625 167 12457.48 91.25 55267.40 88888.00 2008-06-15 14:35:35.750 167 12457.45 91.22 55267.40 88888.00 2008-06-15 14:35:35.875 167 12457.40 91.20 55267.40 88888.00 2008-06-15 14:35:36.000 167 12457.38 91.20 55267.40 88888.00 2008-06-15 14:35:36.125 167 12457.38 91.20 55267.45 88888.00 2008-06-15 14:35:36.250 167 12457.33 91.17 55267.47 88888.00 2008-06-15 14:35:36.375 167 12457.27 91.17 55267.45 88888.00 2008-06-15 14:35:36.500 167 12457.23 91.20 55267.40 88888.00 2008-06-15 14:35:36.625 167 12457.27 91.20 55267.35 88888.00 2008-06-15 14:35:36.750 167 12457.27 91.17 55267.35 88888.00 2008-06-15 14:35:36.875 167 12457.20 91.17 55267.32 88888.00 2008-06-15 14:35:37.000 167 12457.12 91.15 55267.32 88888.00 2008-06-15 14:35:37.125 167 12457.05 91.15 55267.35 88888.00 2008-06-15 14:35:37.250 167 12457.05 91.12 55267.35 88888.00 2008-06-15 14:35:37.375 167 12457.12 91.12 55267.32 88888.00 2008-06-15 14:35:37.500 167 12457.10 91.12 55267.32 88888.00 2008-06-15 14:35:37.625 167 12457.02 91.12 55267.32 88888.00 2008-06-15 14:35:37.750 167 12456.98 91.10 55267.35 88888.00 2008-06-15 14:35:37.875 167 12456.98 91.10 55267.38 88888.00 2008-06-15 14:35:38.000 167 12456.98 91.08 55267.32 88888.00 2008-06-15 14:35:38.125 167 12456.95 91.10 55267.38 88888.00 2008-06-15 14:35:38.250 167 12456.90 91.08 55267.38 88888.00 2008-06-15 14:35:38.375 167 12456.88 91.10 55267.35 88888.00 2008-06-15 14:35:38.500 167 12456.85 91.10 55267.35 88888.00 2008-06-15 14:35:38.625 167 12456.83 91.10 55267.40 88888.00 2008-06-15 14:35:38.750 167 12456.85 91.12 55267.40 88888.00 2008-06-15 14:35:38.875 167 12456.77 91.12 55267.35 88888.00 2008-06-15 14:35:39.000 167 12456.67 91.10 55267.32 88888.00 2008-06-15 14:35:39.125 167 12456.67 91.10 55267.35 88888.00 2008-06-15 14:35:39.250 167 12456.65 91.08 55267.38 88888.00 2008-06-15 14:35:39.375 167 12456.58 91.15 55267.38 88888.00 2008-06-15 14:35:39.500 167 12456.42 91.10 55267.35 88888.00 2008-06-15 14:35:39.625 167 12456.40 91.10 55267.32 88888.00 2008-06-15 14:35:39.750 167 12456.38 91.10 55267.32 88888.00 2008-06-15 14:35:39.875 167 12456.42 91.10 55267.35 88888.00 2008-06-15 14:35:40.000 167 12456.38 91.08 55267.35 88888.00 2008-06-15 14:35:40.125 167 12456.33 91.08 55267.32 88888.00 2008-06-15 14:35:40.250 167 12456.27 91.08 55267.32 88888.00 2008-06-15 14:35:40.375 167 12456.25 91.10 55267.32 88888.00 2008-06-15 14:35:40.500 167 12456.25 91.10 55267.32 88888.00 2008-06-15 14:35:40.625 167 12456.23 91.12 55267.32 88888.00 2008-06-15 14:35:40.750 167 12456.17 91.12 55267.32 88888.00 2008-06-15 14:35:40.875 167 12456.20 91.15 55267.32 88888.00 2008-06-15 14:35:41.000 167 12456.17 91.12 55267.32 88888.00 2008-06-15 14:35:41.125 167 12456.12 91.15 55267.35 88888.00 2008-06-15 14:35:41.250 167 12456.02 91.10 55267.32 88888.00 2008-06-15 14:35:41.375 167 12456.00 91.15 55267.32 88888.00 2008-06-15 14:35:41.500 167 12455.95 91.12 55267.38 88888.00 2008-06-15 14:35:41.625 167 12455.90 91.12 55267.38 88888.00 2008-06-15 14:35:41.750 167 12455.90 91.12 55267.35 88888.00 2008-06-15 14:35:41.875 167 12455.92 91.10 55267.32 88888.00 2008-06-15 14:35:42.000 167 12455.88 91.12 55267.35 88888.00 2008-06-15 14:35:42.125 167 12455.85 91.12 55267.35 88888.00 2008-06-15 14:35:42.250 167 12455.77 91.08 55267.35 88888.00 2008-06-15 14:35:42.375 167 12455.70 91.10 55267.35 88888.00 2008-06-15 14:35:42.500 167 12455.65 91.12 55267.35 88888.00 2008-06-15 14:35:42.625 167 12455.62 91.12 55267.30 88888.00 2008-06-15 14:35:42.750 167 12455.60 91.12 55267.28 88888.00 2008-06-15 14:35:42.875 167 12455.58 91.10 55267.30 88888.00 2008-06-15 14:35:43.000 167 12455.50 91.10 55267.28 88888.00 2008-06-15 14:35:43.125 167 12455.48 91.10 55267.28 88888.00 2008-06-15 14:35:43.250 167 12455.45 91.08 55267.25 88888.00 2008-06-15 14:35:43.375 167 12455.52 91.10 55267.25 88888.00 2008-06-15 14:35:43.500 167 12455.50 91.10 55267.25 88888.00 2008-06-15 14:35:43.625 167 12455.52 91.08 55267.22 88888.00 2008-06-15 14:35:43.750 167 12455.50 91.10 55267.22 88888.00 2008-06-15 14:35:43.875 167 12455.45 91.10 55267.22 88888.00 2008-06-15 14:35:44.000 167 12455.42 91.10 55267.22 88888.00 2008-06-15 14:35:44.125 167 12455.42 91.10 55267.22 88888.00 2008-06-15 14:35:44.250 167 12455.40 91.15 55267.25 88888.00 2008-06-15 14:35:44.375 167 12455.40 91.15 55267.22 88888.00 2008-06-15 14:35:44.500 167 12455.35 91.15 55267.28 88888.00 2008-06-15 14:35:44.625 167 12455.35 91.15 55267.28 88888.00 2008-06-15 14:35:44.750 167 12455.30 91.15 55267.22 88888.00 2008-06-15 14:35:44.875 167 12455.25 91.17 55267.28 88888.00 2008-06-15 14:35:45.000 167 12455.23 91.17 55267.28 88888.00 2008-06-15 14:35:45.125 167 12455.23 91.15 55267.25 88888.00 2008-06-15 14:35:45.250 167 12455.17 91.15 55267.28 88888.00 2008-06-15 14:35:45.375 167 12455.15 91.15 55267.25 88888.00 2008-06-15 14:35:45.500 167 12455.12 91.17 55267.25 88888.00 2008-06-15 14:35:45.625 167 12455.10 91.20 55267.25 88888.00 2008-06-15 14:35:45.750 167 12455.05 91.15 55267.22 88888.00 2008-06-15 14:35:45.875 167 12454.95 91.12 55267.20 88888.00 2008-06-15 14:35:46.000 167 12454.90 91.12 55267.20 88888.00 2008-06-15 14:35:46.125 167 12454.98 91.15 55267.20 88888.00 2008-06-15 14:35:46.250 167 12455.00 91.12 55267.22 88888.00 2008-06-15 14:35:46.375 167 12454.95 91.12 55267.22 88888.00 2008-06-15 14:35:46.500 167 12454.85 91.10 55267.20 88888.00 2008-06-15 14:35:46.625 167 12454.83 91.10 55267.18 88888.00 2008-06-15 14:35:46.750 167 12454.90 91.12 55267.20 88888.00 2008-06-15 14:35:46.875 167 12454.92 91.15 55267.22 88888.00 2008-06-15 14:35:47.000 167 12454.88 91.15 55267.20 88888.00 2008-06-15 14:35:47.125 167 12454.80 91.15 55267.20 88888.00 2008-06-15 14:35:47.250 167 12454.73 91.10 55267.22 88888.00 2008-06-15 14:35:47.375 167 12454.77 91.15 55267.20 88888.00 2008-06-15 14:35:47.500 167 12454.75 91.12 55267.25 88888.00 2008-06-15 14:35:47.625 167 12454.70 91.15 55267.22 88888.00 2008-06-15 14:35:47.750 167 12454.60 91.17 55267.20 88888.00 2008-06-15 14:35:47.875 167 12454.58 91.17 55267.15 88888.00 2008-06-15 14:35:48.000 167 12454.60 91.17 55267.15 88888.00 2008-06-15 14:35:48.125 167 12454.62 91.15 55267.18 88888.00 2008-06-15 14:35:48.250 167 12454.52 91.15 55267.18 88888.00 2008-06-15 14:35:48.375 167 12454.50 91.15 55267.20 88888.00 2008-06-15 14:35:48.500 167 12454.48 91.15 55267.20 88888.00 2008-06-15 14:35:48.625 167 12454.45 91.15 55267.15 88888.00 2008-06-15 14:35:48.750 167 12454.48 91.10 55267.10 88888.00 2008-06-15 14:35:48.875 167 12454.42 91.12 55267.10 88888.00 2008-06-15 14:35:49.000 167 12454.40 91.15 55267.10 88888.00 2008-06-15 14:35:49.125 167 12454.38 91.15 55267.12 88888.00 2008-06-15 14:35:49.250 167 12454.38 91.12 55267.10 88888.00 2008-06-15 14:35:49.375 167 12454.40 91.15 55267.10 88888.00 2008-06-15 14:35:49.500 167 12454.42 91.17 55267.10 88888.00 2008-06-15 14:35:49.625 167 12454.40 91.17 55267.07 88888.00 2008-06-15 14:35:49.750 167 12454.30 91.15 55267.05 88888.00 2008-06-15 14:35:49.875 167 12454.23 91.17 55267.05 88888.00 2008-06-15 14:35:50.000 167 12454.17 91.15 55267.07 88888.00 2008-06-15 14:35:50.125 167 12454.23 91.17 55267.07 88888.00 2008-06-15 14:35:50.250 167 12454.20 91.17 55267.10 88888.00 2008-06-15 14:35:50.375 167 12454.23 91.17 55267.12 88888.00 2008-06-15 14:35:50.500 167 12454.17 91.17 55267.15 88888.00 2008-06-15 14:35:50.625 167 12454.10 91.17 55267.15 88888.00 2008-06-15 14:35:50.750 167 12454.05 91.20 55267.12 88888.00 2008-06-15 14:35:50.875 167 12454.02 91.20 55267.12 88888.00 2008-06-15 14:35:51.000 167 12454.05 91.20 55267.07 88888.00 2008-06-15 14:35:51.125 167 12454.02 91.20 55267.07 88888.00 2008-06-15 14:35:51.250 167 12454.00 91.20 55267.05 88888.00 2008-06-15 14:35:51.375 167 12454.02 91.22 55267.05 88888.00 2008-06-15 14:35:51.500 167 12453.95 91.20 55267.03 88888.00 2008-06-15 14:35:51.625 167 12453.88 91.22 55267.05 88888.00 2008-06-15 14:35:51.750 167 12453.95 91.22 55267.07 88888.00 2008-06-15 14:35:51.875 167 12453.90 91.22 55267.03 88888.00 2008-06-15 14:35:52.000 167 12453.83 91.25 55267.03 88888.00 2008-06-15 14:35:52.125 167 12453.75 91.25 55267.00 88888.00 2008-06-15 14:35:52.250 167 12453.67 91.25 55267.00 88888.00 2008-06-15 14:35:52.375 167 12453.70 91.25 55267.00 88888.00 2008-06-15 14:35:52.500 167 12453.75 91.25 55267.00 88888.00 2008-06-15 14:35:52.625 167 12453.73 91.25 55266.97 88888.00 2008-06-15 14:35:52.750 167 12453.70 91.25 55266.97 88888.00 2008-06-15 14:35:52.875 167 12453.70 91.25 55267.00 88888.00 2008-06-15 14:35:53.000 167 12453.70 91.25 55266.97 88888.00 2008-06-15 14:35:53.125 167 12453.70 91.25 55266.97 88888.00 2008-06-15 14:35:53.250 167 12453.67 91.28 55266.97 88888.00 2008-06-15 14:35:53.375 167 12453.70 91.28 55266.97 88888.00 2008-06-15 14:35:53.500 167 12453.67 91.30 55266.97 88888.00 2008-06-15 14:35:53.625 167 12453.67 91.28 55266.97 88888.00 2008-06-15 14:35:53.750 167 12453.65 91.30 55266.97 88888.00 2008-06-15 14:35:53.875 167 12453.65 91.30 55266.95 88888.00 2008-06-15 14:35:54.000 167 12453.65 91.30 55266.95 88888.00 2008-06-15 14:35:54.125 167 12453.67 91.30 55266.95 88888.00 2008-06-15 14:35:54.250 167 12453.67 91.28 55266.93 88888.00 2008-06-15 14:35:54.375 167 12453.62 91.30 55266.90 88888.00 2008-06-15 14:35:54.500 167 12453.58 91.30 55266.85 88888.00 2008-06-15 14:35:54.625 167 12453.58 91.28 55266.82 88888.00 2008-06-15 14:35:54.750 167 12453.58 91.30 55266.80 88888.00 2008-06-15 14:35:54.875 167 12453.62 91.35 55266.80 88888.00 2008-06-15 14:35:55.000 167 12453.62 91.35 55266.78 88888.00 2008-06-15 14:35:55.125 167 12453.58 91.33 55266.80 88888.00 2008-06-15 14:35:55.250 167 12453.48 91.33 55266.78 88888.00 2008-06-15 14:35:55.375 167 12453.52 91.35 55266.75 88888.00 2008-06-15 14:35:55.500 167 12453.50 91.35 55266.72 88888.00 2008-06-15 14:35:55.625 167 12453.48 91.38 55266.75 88888.00 2008-06-15 14:35:55.750 167 12453.52 91.40 55266.72 88888.00 2008-06-15 14:35:55.875 167 12453.55 91.42 55266.72 88888.00 2008-06-15 14:35:56.000 167 12453.58 91.42 55266.72 88888.00 2008-06-15 14:35:56.125 167 12453.58 91.45 55266.72 88888.00 2008-06-15 14:35:56.250 167 12453.55 91.45 55266.75 88888.00 2008-06-15 14:35:56.375 167 12453.50 91.45 55266.72 88888.00 2008-06-15 14:35:56.500 167 12453.42 91.47 55266.72 88888.00 2008-06-15 14:35:56.625 167 12453.48 91.47 55266.70 88888.00 2008-06-15 14:35:56.750 167 12453.50 91.47 55266.72 88888.00 2008-06-15 14:35:56.875 167 12453.52 91.47 55266.70 88888.00 2008-06-15 14:35:57.000 167 12453.45 91.50 55266.68 88888.00 2008-06-15 14:35:57.125 167 12453.45 91.50 55266.68 88888.00 2008-06-15 14:35:57.250 167 12453.42 91.50 55266.68 88888.00 2008-06-15 14:35:57.375 167 12453.48 91.53 55266.68 88888.00 2008-06-15 14:35:57.500 167 12453.42 91.53 55266.68 88888.00 2008-06-15 14:35:57.625 167 12453.42 91.53 55266.65 88888.00 2008-06-15 14:35:57.750 167 12453.48 91.53 55266.65 88888.00 2008-06-15 14:35:57.875 167 12453.42 91.53 55266.62 88888.00 2008-06-15 14:35:58.000 167 12453.42 91.53 55266.60 88888.00 2008-06-15 14:35:58.125 167 12453.42 91.53 55266.60 88888.00 2008-06-15 14:35:58.250 167 12453.33 91.53 55266.57 88888.00 2008-06-15 14:35:58.375 167 12453.35 91.55 55266.60 88888.00 2008-06-15 14:35:58.500 167 12453.38 91.58 55266.60 88888.00 2008-06-15 14:35:58.625 167 12453.35 91.55 55266.55 88888.00 2008-06-15 14:35:58.750 167 12453.30 91.60 55266.55 88888.00 2008-06-15 14:35:58.875 167 12453.30 91.60 55266.53 88888.00 2008-06-15 14:35:59.000 167 12453.33 91.60 55266.53 88888.00 2008-06-15 14:35:59.125 167 12453.38 91.58 55266.53 88888.00 2008-06-15 14:35:59.250 167 12453.38 91.58 55266.55 88888.00 2008-06-15 14:35:59.375 167 12453.38 91.60 55266.50 88888.00 2008-06-15 14:35:59.500 167 12453.35 91.58 55266.50 88888.00 2008-06-15 14:35:59.625 167 12453.33 91.62 55266.50 88888.00 2008-06-15 14:35:59.750 167 12453.38 91.62 55266.50 88888.00 2008-06-15 14:35:59.875 167 12453.40 91.62 55266.47 88888.00 2008-06-15 14:36:00.000 167 12453.35 91.60 55266.47 88888.00 2008-06-15 14:36:00.125 167 12453.25 91.60 55266.45 88888.00 2008-06-15 14:36:00.250 167 12453.20 91.60 55266.45 88888.00 2008-06-15 14:36:00.375 167 12453.25 91.60 55266.43 88888.00 2008-06-15 14:36:00.500 167 12453.23 91.60 55266.40 88888.00 2008-06-15 14:36:00.625 167 12453.25 91.60 55266.40 88888.00 2008-06-15 14:36:00.750 167 12453.25 91.60 55266.43 88888.00 2008-06-15 14:36:00.875 167 12453.30 91.65 55266.38 88888.00 2008-06-15 14:36:01.000 167 12453.27 91.65 55266.32 88888.00 2008-06-15 14:36:01.125 167 12453.23 91.62 55266.32 88888.00 2008-06-15 14:36:01.250 167 12453.15 91.62 55266.30 88888.00 2008-06-15 14:36:01.375 167 12453.15 91.62 55266.28 88888.00 2008-06-15 14:36:01.500 167 12453.15 91.62 55266.30 88888.00 2008-06-15 14:36:01.625 167 12453.20 91.65 55266.30 88888.00 2008-06-15 14:36:01.750 167 12453.25 91.65 55266.32 88888.00 2008-06-15 14:36:01.875 167 12453.23 91.65 55266.32 88888.00 2008-06-15 14:36:02.000 167 12453.20 91.67 55266.30 88888.00 2008-06-15 14:36:02.125 167 12453.17 91.65 55266.30 88888.00 2008-06-15 14:36:02.250 167 12453.17 91.67 55266.30 88888.00 2008-06-15 14:36:02.375 167 12453.20 91.62 55266.32 88888.00 2008-06-15 14:36:02.500 167 12453.20 91.60 55266.30 88888.00 2008-06-15 14:36:02.625 167 12453.15 91.65 55266.28 88888.00 2008-06-15 14:36:02.750 167 12453.12 91.65 55266.28 88888.00 2008-06-15 14:36:02.875 167 12453.23 91.67 55266.28 88888.00 2008-06-15 14:36:03.000 167 12453.30 91.67 55266.28 88888.00 2008-06-15 14:36:03.125 167 12453.25 91.70 55266.28 88888.00 2008-06-15 14:36:03.250 167 12453.15 91.65 55266.30 88888.00 2008-06-15 14:36:03.375 167 12453.17 91.67 55266.28 88888.00 2008-06-15 14:36:03.500 167 12453.17 91.67 55266.22 88888.00 2008-06-15 14:36:03.625 167 12453.20 91.65 55266.20 88888.00 2008-06-15 14:36:03.750 167 12453.27 91.60 55266.20 88888.00 2008-06-15 14:36:03.875 167 12453.30 91.62 55266.20 88888.00 2008-06-15 14:36:04.000 167 12453.33 91.65 55266.20 88888.00 2008-06-15 14:36:04.125 167 12453.25 91.62 55266.18 88888.00 2008-06-15 14:36:04.250 167 12453.10 91.58 55266.18 88888.00 2008-06-15 14:36:04.375 167 12453.15 91.60 55266.15 88888.00 2008-06-15 14:36:04.500 167 12453.20 91.62 55266.15 88888.00 2008-06-15 14:36:04.625 167 12453.23 91.60 55266.20 88888.00 2008-06-15 14:36:04.750 167 12453.25 91.58 55266.20 88888.00 2008-06-15 14:36:04.875 167 12453.23 91.55 55266.15 88888.00 2008-06-15 14:36:05.000 167 12453.17 91.55 55266.20 88888.00 2008-06-15 14:36:05.125 167 12453.17 91.58 55266.15 88888.00 2008-06-15 14:36:05.250 167 12453.12 91.53 55266.12 88888.00 2008-06-15 14:36:05.375 167 12453.12 91.50 55266.12 88888.00 2008-06-15 14:36:05.500 167 12453.15 91.50 55266.15 88888.00 2008-06-15 14:36:05.625 167 12453.17 91.50 55266.15 88888.00 2008-06-15 14:36:05.750 167 12453.10 91.47 55266.12 88888.00 2008-06-15 14:36:05.875 167 12453.00 91.45 55266.10 88888.00 2008-06-15 14:36:06.000 167 12453.05 91.45 55266.10 88888.00 2008-06-15 14:36:06.125 167 12453.08 91.45 55266.10 88888.00 2008-06-15 14:36:06.250 167 12453.05 91.42 55266.12 88888.00 2008-06-15 14:36:06.375 167 12453.05 91.40 55266.05 88888.00 2008-06-15 14:36:06.500 167 12453.02 91.40 55266.03 88888.00 2008-06-15 14:36:06.625 167 12453.02 91.40 55266.03 88888.00 2008-06-15 14:36:06.750 167 12453.05 91.42 55266.05 88888.00 2008-06-15 14:36:06.875 167 12453.00 91.42 55266.05 88888.00 2008-06-15 14:36:07.000 167 12453.00 91.38 55265.97 88888.00 2008-06-15 14:36:07.125 167 12453.00 91.38 55265.95 88888.00 2008-06-15 14:36:07.250 167 12452.95 91.38 55265.97 88888.00 2008-06-15 14:36:07.375 167 12452.90 91.40 55265.97 88888.00 2008-06-15 14:36:07.500 167 12452.83 91.35 55265.93 88888.00 2008-06-15 14:36:07.625 167 12452.85 91.35 55265.90 88888.00 2008-06-15 14:36:07.750 167 12452.92 91.35 55265.93 88888.00 2008-06-15 14:36:07.875 167 12452.88 91.35 55265.90 88888.00 2008-06-15 14:36:08.000 167 12452.83 91.30 55265.90 88888.00 2008-06-15 14:36:08.125 167 12452.77 91.33 55265.93 88888.00 2008-06-15 14:36:08.250 167 12452.75 91.33 55265.93 88888.00 2008-06-15 14:36:08.375 167 12452.75 91.38 55265.93 88888.00 2008-06-15 14:36:08.500 167 12452.73 91.38 55265.95 88888.00 2008-06-15 14:36:08.625 167 12452.70 91.33 55265.95 88888.00 2008-06-15 14:36:08.750 167 12452.75 91.30 55265.95 88888.00 2008-06-15 14:36:08.875 167 12452.77 91.30 55265.95 88888.00 2008-06-15 14:36:09.000 167 12452.80 91.30 55265.93 88888.00 2008-06-15 14:36:09.125 167 12452.77 91.30 55265.93 88888.00 2008-06-15 14:36:09.250 167 12452.73 91.30 55265.90 88888.00 2008-06-15 14:36:09.375 167 12452.67 91.30 55265.90 88888.00 2008-06-15 14:36:09.500 167 12452.65 91.30 55265.90 88888.00 2008-06-15 14:36:09.625 167 12452.67 91.33 55265.93 88888.00 2008-06-15 14:36:09.750 167 12452.65 91.30 55265.93 88888.00 2008-06-15 14:36:09.875 167 12452.65 91.30 55265.93 88888.00 2008-06-15 14:36:10.000 167 12452.67 91.33 55265.93 88888.00 2008-06-15 14:36:10.125 167 12452.65 91.30 55265.93 88888.00 2008-06-15 14:36:10.250 167 12452.62 91.30 55265.90 88888.00 2008-06-15 14:36:10.375 167 12452.65 91.30 55265.88 88888.00 2008-06-15 14:36:10.500 167 12452.65 91.30 55265.85 88888.00 2008-06-15 14:36:10.625 167 12452.70 91.30 55265.85 88888.00 2008-06-15 14:36:10.750 167 12452.70 91.28 55265.90 88888.00 2008-06-15 14:36:10.875 167 12452.65 91.30 55265.93 88888.00 2008-06-15 14:36:11.000 167 12452.55 91.33 55265.93 88888.00 2008-06-15 14:36:11.125 167 12452.48 91.30 55265.90 88888.00 2008-06-15 14:36:11.250 167 12452.45 91.33 55265.88 88888.00 2008-06-15 14:36:11.375 167 12452.45 91.33 55265.88 88888.00 2008-06-15 14:36:11.500 167 12452.45 91.33 55265.85 88888.00 2008-06-15 14:36:11.625 167 12452.42 91.30 55265.82 88888.00 2008-06-15 14:36:11.750 167 12452.38 91.33 55265.88 88888.00 2008-06-15 14:36:11.875 167 12452.38 91.33 55265.88 88888.00 2008-06-15 14:36:12.000 167 12452.38 91.30 55265.85 88888.00 2008-06-15 14:36:12.125 167 12452.45 91.33 55265.88 88888.00 2008-06-15 14:36:12.250 167 12452.45 91.33 55265.88 88888.00 2008-06-15 14:36:12.375 167 12452.35 91.35 55265.85 88888.00 2008-06-15 14:36:12.500 167 12452.25 91.33 55265.80 88888.00 2008-06-15 14:36:12.625 167 12452.17 91.33 55265.80 88888.00 2008-06-15 14:36:12.750 167 12452.15 91.33 55265.78 88888.00 2008-06-15 14:36:12.875 167 12452.15 91.33 55265.78 88888.00 2008-06-15 14:36:13.000 167 12452.20 91.33 55265.75 88888.00 2008-06-15 14:36:13.125 167 12452.20 91.33 55265.75 88888.00 2008-06-15 14:36:13.250 167 12452.12 91.33 55265.78 88888.00 2008-06-15 14:36:13.375 167 12452.08 91.35 55265.75 88888.00 2008-06-15 14:36:13.500 167 12452.00 91.35 55265.72 88888.00 2008-06-15 14:36:13.625 167 12451.95 91.35 55265.70 88888.00 2008-06-15 14:36:13.750 167 12451.98 91.35 55265.70 88888.00 2008-06-15 14:36:13.875 167 12451.98 91.38 55265.72 88888.00 2008-06-15 14:36:14.000 167 12451.98 91.38 55265.70 88888.00 2008-06-15 14:36:14.125 167 12452.00 91.38 55265.68 88888.00 2008-06-15 14:36:14.250 167 12452.00 91.40 55265.68 88888.00 2008-06-15 14:36:14.375 167 12451.92 91.42 55265.72 88888.00 2008-06-15 14:36:14.500 167 12451.88 91.42 55265.72 88888.00 2008-06-15 14:36:14.625 167 12451.88 91.42 55265.70 88888.00 2008-06-15 14:36:14.750 167 12451.85 91.45 55265.68 88888.00 2008-06-15 14:36:14.875 167 12451.83 91.47 55265.70 88888.00 2008-06-15 14:36:15.000 167 12451.80 91.50 55265.70 88888.00 2008-06-15 14:36:15.125 167 12451.75 91.53 55265.70 88888.00 2008-06-15 14:36:15.250 167 12451.67 91.53 55265.68 88888.00 2008-06-15 14:36:15.375 167 12451.73 91.53 55265.65 88888.00 2008-06-15 14:36:15.500 167 12451.70 91.53 55265.70 88888.00 2008-06-15 14:36:15.625 167 12451.73 91.55 55265.72 88888.00 2008-06-15 14:36:15.750 167 12451.67 91.55 55265.75 88888.00 2008-06-15 14:36:15.875 167 12451.60 91.53 55265.70 88888.00 2008-06-15 14:36:16.000 167 12451.60 91.55 55265.68 88888.00 2008-06-15 14:36:16.125 167 12451.58 91.55 55265.70 88888.00 2008-06-15 14:36:16.250 167 12451.52 91.55 55265.72 88888.00 2008-06-15 14:36:16.375 167 12451.48 91.62 55265.70 88888.00 2008-06-15 14:36:16.500 167 12451.45 91.62 55265.68 88888.00 2008-06-15 14:36:16.625 167 12451.40 91.65 55265.65 88888.00 2008-06-15 14:36:16.750 167 12451.38 91.62 55265.65 88888.00 2008-06-15 14:36:16.875 167 12451.42 91.65 55265.68 88888.00 2008-06-15 14:36:17.000 167 12451.40 91.67 55265.68 88888.00 2008-06-15 14:36:17.125 167 12451.33 91.67 55265.68 88888.00 2008-06-15 14:36:17.250 167 12451.25 91.67 55265.65 88888.00 2008-06-15 14:36:17.375 167 12451.27 91.67 55265.62 88888.00 2008-06-15 14:36:17.500 167 12451.30 91.70 55265.65 88888.00 2008-06-15 14:36:17.625 167 12451.33 91.72 55265.65 88888.00 2008-06-15 14:36:17.750 167 12451.27 91.75 55265.65 88888.00 2008-06-15 14:36:17.875 167 12451.27 91.75 55265.60 88888.00 2008-06-15 14:36:18.000 167 12451.25 91.75 55265.62 88888.00 2008-06-15 14:36:18.125 167 12451.20 91.75 55265.62 88888.00 2008-06-15 14:36:18.250 167 12451.15 91.70 55265.60 88888.00 2008-06-15 14:36:18.375 167 12451.20 91.72 55265.57 88888.00 2008-06-15 14:36:18.500 167 12451.17 91.72 55265.57 88888.00 2008-06-15 14:36:18.625 167 12451.15 91.75 55265.55 88888.00 2008-06-15 14:36:18.750 167 12451.08 91.72 55265.53 88888.00 2008-06-15 14:36:18.875 167 12451.08 91.75 55265.50 88888.00 2008-06-15 14:36:19.000 167 12451.08 91.78 55265.50 88888.00 2008-06-15 14:36:19.125 167 12451.08 91.78 55265.47 88888.00 2008-06-15 14:36:19.250 167 12451.05 91.78 55265.50 88888.00 2008-06-15 14:36:19.375 167 12451.02 91.78 55265.47 88888.00 2008-06-15 14:36:19.500 167 12450.95 91.83 55265.45 88888.00 2008-06-15 14:36:19.625 167 12450.98 91.80 55265.47 88888.00 2008-06-15 14:36:19.750 167 12450.95 91.83 55265.45 88888.00 2008-06-15 14:36:19.875 167 12450.90 91.83 55265.45 88888.00 2008-06-15 14:36:20.000 167 12450.85 91.83 55265.43 88888.00 2008-06-15 14:36:20.125 167 12450.70 91.85 55265.45 88888.00 2008-06-15 14:36:20.250 167 12450.65 91.88 55265.47 88888.00 2008-06-15 14:36:20.375 167 12450.70 91.92 55265.50 88888.00 2008-06-15 14:36:20.500 167 12450.70 91.92 55265.50 88888.00 2008-06-15 14:36:20.625 167 12450.67 91.92 55265.50 88888.00 2008-06-15 14:36:20.750 167 12450.65 91.95 55265.50 88888.00 2008-06-15 14:36:20.875 167 12450.62 91.95 55265.50 88888.00 2008-06-15 14:36:21.000 167 12450.60 91.95 55265.47 88888.00 2008-06-15 14:36:21.125 167 12450.65 91.95 55265.47 88888.00 2008-06-15 14:36:21.250 167 12450.65 91.95 55265.47 88888.00 2008-06-15 14:36:21.375 167 12450.70 91.97 55265.47 88888.00 2008-06-15 14:36:21.500 167 12450.65 91.97 55265.47 88888.00 2008-06-15 14:36:21.625 167 12450.65 91.97 55265.45 88888.00 2008-06-15 14:36:21.750 167 12450.62 91.97 55265.45 88888.00 2008-06-15 14:36:21.875 167 12450.62 92.00 55265.45 88888.00 2008-06-15 14:36:22.000 167 12450.62 92.00 55265.45 88888.00 2008-06-15 14:36:22.125 167 12450.55 91.97 55265.45 88888.00 2008-06-15 14:36:22.250 167 12450.45 92.03 55265.45 88888.00 2008-06-15 14:36:22.375 167 12450.52 92.03 55265.40 88888.00 2008-06-15 14:36:22.500 167 12450.58 92.03 55265.40 88888.00 2008-06-15 14:36:22.625 167 12450.55 92.05 55265.43 88888.00 2008-06-15 14:36:22.750 167 12450.55 92.08 55265.45 88888.00 2008-06-15 14:36:22.875 167 12450.50 92.05 55265.43 88888.00 2008-06-15 14:36:23.000 167 12450.45 92.03 55265.40 88888.00 2008-06-15 14:36:23.125 167 12450.48 92.08 55265.43 88888.00 2008-06-15 14:36:23.250 167 12450.48 92.08 55265.43 88888.00 2008-06-15 14:36:23.375 167 12450.50 92.10 55265.40 88888.00 2008-06-15 14:36:23.500 167 12450.48 92.10 55265.40 88888.00 2008-06-15 14:36:23.625 167 12450.42 92.10 55265.38 88888.00 2008-06-15 14:36:23.750 167 12450.40 92.12 55265.35 88888.00 2008-06-15 14:36:23.875 167 12450.42 92.12 55265.35 88888.00 2008-06-15 14:36:24.000 167 12450.40 92.15 55265.35 88888.00 2008-06-15 14:36:24.125 167 12450.40 92.15 55265.35 88888.00 2008-06-15 14:36:24.250 167 12450.35 92.12 55265.32 88888.00 2008-06-15 14:36:24.375 167 12450.38 92.12 55265.30 88888.00 2008-06-15 14:36:24.500 167 12450.42 92.15 55265.25 88888.00 2008-06-15 14:36:24.625 167 12450.35 92.17 55265.22 88888.00 2008-06-15 14:36:24.750 167 12450.33 92.17 55265.22 88888.00 2008-06-15 14:36:24.875 167 12450.40 92.20 55265.20 88888.00 2008-06-15 14:36:25.000 167 12450.38 92.20 55265.20 88888.00 2008-06-15 14:36:25.125 167 12450.33 92.17 55265.18 88888.00 2008-06-15 14:36:25.250 167 12450.33 92.17 55265.18 88888.00 2008-06-15 14:36:25.375 167 12450.35 92.22 55265.18 88888.00 2008-06-15 14:36:25.500 167 12450.38 92.25 55265.15 88888.00 2008-06-15 14:36:25.625 167 12450.33 92.25 55265.18 88888.00 2008-06-15 14:36:25.750 167 12450.27 92.25 55265.12 88888.00 2008-06-15 14:36:25.875 167 12450.25 92.25 55265.10 88888.00 2008-06-15 14:36:26.000 167 12450.25 92.30 55265.07 88888.00 2008-06-15 14:36:26.125 167 12450.27 92.28 55265.07 88888.00 2008-06-15 14:36:26.250 167 12450.25 92.30 55265.10 88888.00 2008-06-15 14:36:26.375 167 12450.30 92.35 55265.10 88888.00 2008-06-15 14:36:26.500 167 12450.33 92.40 55265.12 88888.00 2008-06-15 14:36:26.625 167 12450.33 92.42 55265.12 88888.00 2008-06-15 14:36:26.750 167 12450.35 92.42 55265.12 88888.00 2008-06-15 14:36:26.875 167 12450.38 92.42 55265.10 88888.00 2008-06-15 14:36:27.000 167 12450.33 92.42 55265.07 88888.00 2008-06-15 14:36:27.125 167 12450.35 92.40 55265.07 88888.00 2008-06-15 14:36:27.250 167 12450.40 92.42 55265.10 88888.00 2008-06-15 14:36:27.375 167 12450.45 92.45 55265.07 88888.00 2008-06-15 14:36:27.500 167 12450.38 92.45 55265.05 88888.00 2008-06-15 14:36:27.625 167 12450.30 92.45 55265.05 88888.00 2008-06-15 14:36:27.750 167 12450.33 92.47 55265.03 88888.00 2008-06-15 14:36:27.875 167 12450.40 92.50 55265.03 88888.00 2008-06-15 14:36:28.000 167 12450.40 92.50 55265.00 88888.00 2008-06-15 14:36:28.125 167 12450.38 92.53 55264.97 88888.00 2008-06-15 14:36:28.250 167 12450.35 92.55 55264.95 88888.00 2008-06-15 14:36:28.375 167 12450.33 92.58 55264.97 88888.00 2008-06-15 14:36:28.500 167 12450.38 92.60 55265.00 88888.00 2008-06-15 14:36:28.625 167 12450.40 92.60 55264.97 88888.00 2008-06-15 14:36:28.750 167 12450.42 92.60 55264.95 88888.00 2008-06-15 14:36:28.875 167 12450.42 92.60 55264.95 88888.00 2008-06-15 14:36:29.000 167 12450.42 92.60 55264.95 88888.00 2008-06-15 14:36:29.125 167 12450.42 92.62 55264.93 88888.00 2008-06-15 14:36:29.250 167 12450.40 92.65 55264.93 88888.00 2008-06-15 14:36:29.375 167 12450.50 92.67 55264.93 88888.00 2008-06-15 14:36:29.500 167 12450.55 92.67 55264.88 88888.00 2008-06-15 14:36:29.625 167 12450.52 92.67 55264.90 88888.00 2008-06-15 14:36:29.750 167 12450.55 92.67 55264.88 88888.00 2008-06-15 14:36:29.875 167 12450.52 92.70 55264.85 88888.00 2008-06-15 14:36:30.000 167 12450.58 92.72 55264.85 88888.00 2008-06-15 14:36:30.125 167 12450.60 92.75 55264.88 88888.00 2008-06-15 14:36:30.250 167 12450.70 92.72 55264.85 88888.00 2008-06-15 14:36:30.375 167 12450.70 92.72 55264.82 88888.00 2008-06-15 14:36:30.500 167 12450.65 92.72 55264.80 88888.00 2008-06-15 14:36:30.625 167 12450.58 92.75 55264.80 88888.00 2008-06-15 14:36:30.750 167 12450.58 92.78 55264.78 88888.00 2008-06-15 14:36:30.875 167 12450.60 92.80 55264.75 88888.00 2008-06-15 14:36:31.000 167 12450.65 92.83 55264.75 88888.00 2008-06-15 14:36:31.125 167 12450.62 92.80 55264.72 88888.00 2008-06-15 14:36:31.250 167 12450.60 92.80 55264.72 88888.00 2008-06-15 14:36:31.375 167 12450.60 92.80 55264.70 88888.00 2008-06-15 14:36:31.500 167 12450.62 92.83 55264.68 88888.00 2008-06-15 14:36:31.625 167 12450.65 92.83 55264.68 88888.00 2008-06-15 14:36:31.750 167 12450.65 92.83 55264.65 88888.00 2008-06-15 14:36:31.875 167 12450.65 92.85 55264.65 88888.00 2008-06-15 14:36:32.000 167 12450.62 92.85 55264.62 88888.00 2008-06-15 14:36:32.125 167 12450.65 92.85 55264.60 88888.00 2008-06-15 14:36:32.250 167 12450.62 92.85 55264.65 88888.00 2008-06-15 14:36:32.375 167 12450.75 92.90 55264.68 88888.00 2008-06-15 14:36:32.500 167 12450.77 92.90 55264.68 88888.00 2008-06-15 14:36:32.625 167 12450.70 92.90 55264.62 88888.00 2008-06-15 14:36:32.750 167 12450.65 92.88 55264.57 88888.00 2008-06-15 14:36:32.875 167 12450.70 92.90 55264.62 88888.00 2008-06-15 14:36:33.000 167 12450.77 92.95 55264.65 88888.00 2008-06-15 14:36:33.125 167 12450.80 92.95 55264.62 88888.00 2008-06-15 14:36:33.250 167 12450.83 92.97 55264.57 88888.00 2008-06-15 14:36:33.375 167 12450.88 92.97 55264.57 88888.00 2008-06-15 14:36:33.500 167 12450.85 93.00 55264.60 88888.00 2008-06-15 14:36:33.625 167 12450.77 93.00 55264.62 88888.00 2008-06-15 14:36:33.750 167 12450.75 92.97 55264.57 88888.00 2008-06-15 14:36:33.875 167 12450.77 92.97 55264.57 88888.00 2008-06-15 14:36:34.000 167 12450.83 92.97 55264.55 88888.00 2008-06-15 14:36:34.125 167 12450.88 92.97 55264.57 88888.00 2008-06-15 14:36:34.250 167 12450.85 92.95 55264.55 88888.00 2008-06-15 14:36:34.375 167 12450.83 92.95 55264.50 88888.00 2008-06-15 14:36:34.500 167 12450.85 92.97 55264.50 88888.00 2008-06-15 14:36:34.625 167 12450.85 92.95 55264.50 88888.00 2008-06-15 14:36:34.750 167 12450.80 92.95 55264.47 88888.00 2008-06-15 14:36:34.875 167 12450.80 92.95 55264.47 88888.00 2008-06-15 14:36:35.000 167 12450.88 92.92 55264.45 88888.00 2008-06-15 14:36:35.125 167 12450.92 92.90 55264.45 88888.00 2008-06-15 14:36:35.250 167 12450.92 92.90 55264.45 88888.00 2008-06-15 14:36:35.375 167 12450.98 92.92 55264.47 88888.00 2008-06-15 14:36:35.500 167 12450.90 92.90 55264.45 88888.00 2008-06-15 14:36:35.625 167 12450.85 92.90 55264.45 88888.00 2008-06-15 14:36:35.750 167 12450.83 92.90 55264.47 88888.00 2008-06-15 14:36:35.875 167 12450.80 92.88 55264.45 88888.00 2008-06-15 14:36:36.000 167 12450.83 92.88 55264.43 88888.00 2008-06-15 14:36:36.125 167 12450.88 92.88 55264.40 88888.00 2008-06-15 14:36:36.250 167 12450.88 92.85 55264.38 88888.00 2008-06-15 14:36:36.375 167 12450.80 92.83 55264.32 88888.00 2008-06-15 14:36:36.500 167 12450.77 92.83 55264.32 88888.00 2008-06-15 14:36:36.625 167 12450.80 92.85 55264.38 88888.00 2008-06-15 14:36:36.750 167 12450.77 92.83 55264.35 88888.00 2008-06-15 14:36:36.875 167 12450.77 92.80 55264.35 88888.00 2008-06-15 14:36:37.000 167 12450.80 92.80 55264.32 88888.00 2008-06-15 14:36:37.125 167 12450.77 92.80 55264.30 88888.00 2008-06-15 14:36:37.250 167 12450.75 92.78 55264.28 88888.00 2008-06-15 14:36:37.375 167 12450.70 92.80 55264.25 88888.00 2008-06-15 14:36:37.500 167 12450.67 92.80 55264.28 88888.00 2008-06-15 14:36:37.625 167 12450.70 92.80 55264.30 88888.00 2008-06-15 14:36:37.750 167 12450.65 92.78 55264.28 88888.00 2008-06-15 14:36:37.875 167 12450.70 92.75 55264.25 88888.00 2008-06-15 14:36:38.000 167 12450.67 92.72 55264.22 88888.00 2008-06-15 14:36:38.125 167 12450.60 92.72 55264.20 88888.00 2008-06-15 14:36:38.250 167 12450.58 92.70 55264.22 88888.00 2008-06-15 14:36:38.375 167 12450.62 92.72 55264.25 88888.00 2008-06-15 14:36:38.500 167 12450.65 92.70 55264.22 88888.00 2008-06-15 14:36:38.625 167 12450.67 92.70 55264.25 88888.00 2008-06-15 14:36:38.750 167 12450.62 92.70 55264.25 88888.00 2008-06-15 14:36:38.875 167 12450.55 92.67 55264.25 88888.00 2008-06-15 14:36:39.000 167 12450.52 92.65 55264.20 88888.00 2008-06-15 14:36:39.125 167 12450.55 92.65 55264.20 88888.00 2008-06-15 14:36:39.250 167 12450.58 92.62 55264.22 88888.00 2008-06-15 14:36:39.375 167 12450.52 92.62 55264.22 88888.00 2008-06-15 14:36:39.500 167 12450.50 92.62 55264.22 88888.00 2008-06-15 14:36:39.625 167 12450.55 92.62 55264.25 88888.00 2008-06-15 14:36:39.750 167 12450.58 92.58 55264.20 88888.00 2008-06-15 14:36:39.875 167 12450.55 92.55 55264.20 88888.00 2008-06-15 14:36:40.000 167 12450.55 92.50 55264.18 88888.00 2008-06-15 14:36:40.125 167 12450.50 92.47 55264.20 88888.00 2008-06-15 14:36:40.250 167 12450.48 92.45 55264.18 88888.00 2008-06-15 14:36:40.375 167 12450.52 92.45 55264.18 88888.00 2008-06-15 14:36:40.500 167 12450.50 92.45 55264.18 88888.00 2008-06-15 14:36:40.625 167 12450.48 92.45 55264.18 88888.00 2008-06-15 14:36:40.750 167 12450.45 92.40 55264.15 88888.00 2008-06-15 14:36:40.875 167 12450.42 92.38 55264.20 88888.00 2008-06-15 14:36:41.000 167 12450.42 92.30 55264.18 88888.00 2008-06-15 14:36:41.125 167 12450.48 92.30 55264.15 88888.00 2008-06-15 14:36:41.250 167 12450.45 92.30 55264.18 88888.00 2008-06-15 14:36:41.375 167 12450.45 92.33 55264.18 88888.00 2008-06-15 14:36:41.500 167 12450.45 92.33 55264.20 88888.00 2008-06-15 14:36:41.625 167 12450.40 92.30 55264.22 88888.00 2008-06-15 14:36:41.750 167 12450.35 92.28 55264.22 88888.00 2008-06-15 14:36:41.875 167 12450.35 92.30 55264.20 88888.00 2008-06-15 14:36:42.000 167 12450.33 92.25 55264.18 88888.00 2008-06-15 14:36:42.125 167 12450.35 92.22 55264.20 88888.00 2008-06-15 14:36:42.250 167 12450.30 92.20 55264.18 88888.00 2008-06-15 14:36:42.375 167 12450.35 92.17 55264.12 88888.00 2008-06-15 14:36:42.500 167 12450.33 92.15 55264.12 88888.00 2008-06-15 14:36:42.625 167 12450.35 92.10 55264.10 88888.00 2008-06-15 14:36:42.750 167 12450.40 92.12 55264.10 88888.00 2008-06-15 14:36:42.875 167 12450.40 92.08 55264.10 88888.00 2008-06-15 14:36:43.000 167 12450.35 92.08 55264.05 88888.00 2008-06-15 14:36:43.125 167 12450.35 92.08 55264.05 88888.00 2008-06-15 14:36:43.250 167 12450.30 92.05 55264.07 88888.00 2008-06-15 14:36:43.375 167 12450.33 92.08 55264.07 88888.00 2008-06-15 14:36:43.500 167 12450.33 92.03 55264.07 88888.00 2008-06-15 14:36:43.625 167 12450.38 91.97 55264.07 88888.00 2008-06-15 14:36:43.750 167 12450.45 92.00 55264.05 88888.00 2008-06-15 14:36:43.875 167 12450.50 92.00 55264.05 88888.00 2008-06-15 14:36:44.000 167 12450.45 91.97 55264.03 88888.00 2008-06-15 14:36:44.125 167 12450.38 91.95 55264.05 88888.00 2008-06-15 14:36:44.250 167 12450.33 91.95 55264.07 88888.00 2008-06-15 14:36:44.375 167 12450.30 91.97 55264.05 88888.00 2008-06-15 14:36:44.500 167 12450.30 91.95 55264.05 88888.00 2008-06-15 14:36:44.625 167 12450.33 91.92 55264.03 88888.00 2008-06-15 14:36:44.750 167 12450.30 91.92 55264.03 88888.00 2008-06-15 14:36:44.875 167 12450.27 91.95 55264.00 88888.00 2008-06-15 14:36:45.000 167 12450.30 91.95 55264.00 88888.00 2008-06-15 14:36:45.125 167 12450.33 91.92 55264.00 88888.00 2008-06-15 14:36:45.250 167 12450.33 91.90 55264.03 88888.00 2008-06-15 14:36:45.375 167 12450.27 91.88 55264.00 88888.00 2008-06-15 14:36:45.500 167 12450.25 91.90 55264.03 88888.00 2008-06-15 14:36:45.625 167 12450.27 91.88 55264.03 88888.00 2008-06-15 14:36:45.750 167 12450.30 91.85 55264.00 88888.00 2008-06-15 14:36:45.875 167 12450.30 91.88 55264.00 88888.00 2008-06-15 14:36:46.000 167 12450.30 91.83 55263.97 88888.00 2008-06-15 14:36:46.125 167 12450.25 91.83 55263.97 88888.00 2008-06-15 14:36:46.250 167 12450.17 91.80 55264.00 88888.00 2008-06-15 14:36:46.375 167 12450.23 91.80 55264.00 88888.00 2008-06-15 14:36:46.500 167 12450.23 91.78 55264.00 88888.00 2008-06-15 14:36:46.625 167 12450.27 91.80 55263.97 88888.00 2008-06-15 14:36:46.750 167 12450.27 91.80 55264.00 88888.00 2008-06-15 14:36:46.875 167 12450.27 91.80 55264.00 88888.00 2008-06-15 14:36:47.000 167 12450.27 91.75 55263.97 88888.00 2008-06-15 14:36:47.125 167 12450.27 91.75 55263.97 88888.00 2008-06-15 14:36:47.250 167 12450.23 91.78 55263.97 88888.00 2008-06-15 14:36:47.375 167 12450.25 91.78 55263.97 88888.00 2008-06-15 14:36:47.500 167 12450.23 91.78 55264.00 88888.00 2008-06-15 14:36:47.625 167 12450.23 91.75 55264.00 88888.00 2008-06-15 14:36:47.750 167 12450.17 91.75 55264.00 88888.00 2008-06-15 14:36:47.875 167 12450.15 91.75 55263.97 88888.00 2008-06-15 14:36:48.000 167 12450.17 91.72 55263.97 88888.00 2008-06-15 14:36:48.125 167 12450.17 91.75 55263.97 88888.00 2008-06-15 14:36:48.250 167 12450.17 91.72 55263.95 88888.00 2008-06-15 14:36:48.375 167 12450.15 91.72 55263.93 88888.00 2008-06-15 14:36:48.500 167 12450.20 91.75 55263.93 88888.00 2008-06-15 14:36:48.625 167 12450.23 91.72 55263.93 88888.00 2008-06-15 14:36:48.750 167 12450.17 91.72 55263.93 88888.00 2008-06-15 14:36:48.875 167 12450.15 91.75 55263.90 88888.00 2008-06-15 14:36:49.000 167 12450.08 91.72 55263.85 88888.00 2008-06-15 14:36:49.125 167 12450.08 91.72 55263.88 88888.00 2008-06-15 14:36:49.250 167 12450.12 91.72 55263.85 88888.00 2008-06-15 14:36:49.375 167 12450.15 91.75 55263.85 88888.00 2008-06-15 14:36:49.500 167 12450.15 91.75 55263.85 88888.00 2008-06-15 14:36:49.625 167 12450.15 91.78 55263.82 88888.00 2008-06-15 14:36:49.750 167 12450.12 91.78 55263.82 88888.00 2008-06-15 14:36:49.875 167 12450.10 91.78 55263.85 88888.00 2008-06-15 14:36:50.000 167 12450.08 91.75 55263.82 88888.00 2008-06-15 14:36:50.125 167 12450.05 91.75 55263.85 88888.00 2008-06-15 14:36:50.250 167 12450.05 91.80 55263.85 88888.00 2008-06-15 14:36:50.375 167 12450.05 91.85 55263.85 88888.00 2008-06-15 14:36:50.500 167 12450.02 91.88 55263.88 88888.00 2008-06-15 14:36:50.625 167 12450.02 91.90 55263.85 88888.00 2008-06-15 14:36:50.750 167 12449.95 91.90 55263.85 88888.00 2008-06-15 14:36:50.875 167 12449.92 91.92 55263.82 88888.00 2008-06-15 14:36:51.000 167 12449.88 91.92 55263.85 88888.00 2008-06-15 14:36:51.125 167 12449.92 91.92 55263.90 88888.00 2008-06-15 14:36:51.250 167 12449.95 91.90 55263.88 88888.00 2008-06-15 14:36:51.375 167 12450.00 91.92 55263.88 88888.00 2008-06-15 14:36:51.500 167 12449.90 91.95 55263.88 88888.00 2008-06-15 14:36:51.625 167 12449.88 91.95 55263.88 88888.00 2008-06-15 14:36:51.750 167 12449.88 91.97 55263.88 88888.00 2008-06-15 14:36:51.875 167 12449.85 91.97 55263.88 88888.00 2008-06-15 14:36:52.000 167 12449.77 91.97 55263.85 88888.00 2008-06-15 14:36:52.125 167 12449.77 92.00 55263.85 88888.00 2008-06-15 14:36:52.250 167 12449.80 92.00 55263.88 88888.00 2008-06-15 14:36:52.375 167 12449.83 92.00 55263.85 88888.00 2008-06-15 14:36:52.500 167 12449.77 92.03 55263.85 88888.00 2008-06-15 14:36:52.625 167 12449.70 92.03 55263.85 88888.00 2008-06-15 14:36:52.750 167 12449.73 92.03 55263.88 88888.00 2008-06-15 14:36:52.875 167 12449.73 92.05 55263.88 88888.00 2008-06-15 14:36:53.000 167 12449.67 92.08 55263.88 88888.00 2008-06-15 14:36:53.125 167 12449.65 92.05 55263.90 88888.00 2008-06-15 14:36:53.250 167 12449.60 92.05 55263.95 88888.00 2008-06-15 14:36:53.375 167 12449.60 92.10 55263.95 88888.00 2008-06-15 14:36:53.500 167 12449.58 92.10 55263.93 88888.00 2008-06-15 14:36:53.625 167 12449.58 92.12 55263.90 88888.00 2008-06-15 14:36:53.750 167 12449.52 92.12 55263.90 88888.00 2008-06-15 14:36:53.875 167 12449.48 92.10 55263.88 88888.00 2008-06-15 14:36:54.000 167 12449.48 92.10 55263.85 88888.00 2008-06-15 14:36:54.125 167 12449.45 92.12 55263.82 88888.00 2008-06-15 14:36:54.250 167 12449.40 92.12 55263.80 88888.00 2008-06-15 14:36:54.375 167 12449.45 92.10 55263.80 88888.00 2008-06-15 14:36:54.500 167 12449.52 92.15 55263.78 88888.00 2008-06-15 14:36:54.625 167 12449.50 92.15 55263.78 88888.00 2008-06-15 14:36:54.750 167 12449.42 92.15 55263.78 88888.00 2008-06-15 14:36:54.875 167 12449.40 92.17 55263.78 88888.00 2008-06-15 14:36:55.000 167 12449.42 92.17 55263.82 88888.00 2008-06-15 14:36:55.125 167 12449.45 92.20 55263.82 88888.00 2008-06-15 14:36:55.250 167 12449.40 92.22 55263.80 88888.00 2008-06-15 14:36:55.375 167 12449.40 92.22 55263.80 88888.00 2008-06-15 14:36:55.500 167 12449.38 92.22 55263.82 88888.00 2008-06-15 14:36:55.625 167 12449.38 92.22 55263.80 88888.00 2008-06-15 14:36:55.750 167 12449.40 92.20 55263.80 88888.00 2008-06-15 14:36:55.875 167 12449.35 92.20 55263.80 88888.00 2008-06-15 14:36:56.000 167 12449.35 92.20 55263.80 88888.00 2008-06-15 14:36:56.125 167 12449.33 92.22 55263.78 88888.00 2008-06-15 14:36:56.250 167 12449.25 92.25 55263.78 88888.00 2008-06-15 14:36:56.375 167 12449.23 92.25 55263.80 88888.00 2008-06-15 14:36:56.500 167 12449.20 92.28 55263.80 88888.00 2008-06-15 14:36:56.625 167 12449.20 92.28 55263.78 88888.00 2008-06-15 14:36:56.750 167 12449.20 92.28 55263.78 88888.00 2008-06-15 14:36:56.875 167 12449.17 92.28 55263.80 88888.00 2008-06-15 14:36:57.000 167 12449.10 92.28 55263.80 88888.00 2008-06-15 14:36:57.125 167 12449.08 92.30 55263.80 88888.00 2008-06-15 14:36:57.250 167 12449.08 92.25 55263.80 88888.00 2008-06-15 14:36:57.375 167 12449.12 92.28 55263.80 88888.00 2008-06-15 14:36:57.500 167 12449.15 92.30 55263.80 88888.00 2008-06-15 14:36:57.625 167 12449.17 92.30 55263.82 88888.00 2008-06-15 14:36:57.750 167 12449.15 92.30 55263.80 88888.00 2008-06-15 14:36:57.875 167 12449.10 92.30 55263.82 88888.00 2008-06-15 14:36:58.000 167 12449.10 92.33 55263.80 88888.00 2008-06-15 14:36:58.125 167 12449.02 92.35 55263.85 88888.00 2008-06-15 14:36:58.250 167 12449.00 92.33 55263.82 88888.00 2008-06-15 14:36:58.375 167 12449.05 92.33 55263.80 88888.00 2008-06-15 14:36:58.500 167 12449.08 92.35 55263.82 88888.00 2008-06-15 14:36:58.625 167 12449.08 92.38 55263.82 88888.00 2008-06-15 14:36:58.750 167 12449.00 92.38 55263.82 88888.00 2008-06-15 14:36:58.875 167 12448.92 92.38 55263.82 88888.00 2008-06-15 14:36:59.000 167 12448.95 92.38 55263.78 88888.00 2008-06-15 14:36:59.125 167 12448.92 92.40 55263.80 88888.00 2008-06-15 14:36:59.250 167 12448.88 92.40 55263.85 88888.00 2008-06-15 14:36:59.375 167 12448.85 92.42 55263.88 88888.00 2008-06-15 14:36:59.500 167 12448.77 92.45 55263.88 88888.00 2008-06-15 14:36:59.625 167 12448.73 92.42 55263.85 88888.00 2008-06-15 14:36:59.750 167 12448.67 92.40 55263.82 88888.00 2008-06-15 14:36:59.875 167 12448.67 92.42 55263.80 88888.00 2008-06-15 14:37:00.000 167 12448.67 92.45 55263.80 88888.00 2008-06-15 14:37:00.125 167 12448.75 92.45 55263.78 88888.00 2008-06-15 14:37:00.250 167 12448.80 92.42 55263.78 88888.00 2008-06-15 14:37:00.375 167 12448.80 92.42 55263.78 88888.00 2008-06-15 14:37:00.500 167 12448.73 92.42 55263.75 88888.00 2008-06-15 14:37:00.625 167 12448.60 92.42 55263.75 88888.00 2008-06-15 14:37:00.750 167 12448.55 92.45 55263.78 88888.00 2008-06-15 14:37:00.875 167 12448.52 92.47 55263.78 88888.00 2008-06-15 14:37:01.000 167 12448.52 92.47 55263.75 88888.00 2008-06-15 14:37:01.125 167 12448.48 92.45 55263.75 88888.00 2008-06-15 14:37:01.250 167 12448.50 92.45 55263.75 88888.00 2008-06-15 14:37:01.375 167 12448.48 92.47 55263.72 88888.00 2008-06-15 14:37:01.500 167 12448.50 92.45 55263.72 88888.00 2008-06-15 14:37:01.625 167 12448.48 92.45 55263.72 88888.00 2008-06-15 14:37:01.750 167 12448.42 92.47 55263.72 88888.00 2008-06-15 14:37:01.875 167 12448.38 92.45 55263.72 88888.00 2008-06-15 14:37:02.000 167 12448.38 92.47 55263.75 88888.00 2008-06-15 14:37:02.125 167 12448.35 92.47 55263.75 88888.00 2008-06-15 14:37:02.250 167 12448.27 92.50 55263.78 88888.00 2008-06-15 14:37:02.375 167 12448.25 92.50 55263.78 88888.00 2008-06-15 14:37:02.500 167 12448.23 92.53 55263.80 88888.00 2008-06-15 14:37:02.625 167 12448.33 92.53 55263.78 88888.00 2008-06-15 14:37:02.750 167 12448.25 92.53 55263.80 88888.00 2008-06-15 14:37:02.875 167 12448.17 92.53 55263.80 88888.00 2008-06-15 14:37:03.000 167 12448.17 92.53 55263.80 88888.00 2008-06-15 14:37:03.125 167 12448.20 92.55 55263.80 88888.00 2008-06-15 14:37:03.250 167 12448.17 92.53 55263.78 88888.00 2008-06-15 14:37:03.375 167 12448.20 92.55 55263.78 88888.00 2008-06-15 14:37:03.500 167 12448.15 92.55 55263.80 88888.00 2008-06-15 14:37:03.625 167 12448.10 92.58 55263.80 88888.00 2008-06-15 14:37:03.750 167 12448.10 92.55 55263.80 88888.00 2008-06-15 14:37:03.875 167 12448.05 92.58 55263.80 88888.00 2008-06-15 14:37:04.000 167 12447.98 92.58 55263.78 88888.00 2008-06-15 14:37:04.125 167 12447.92 92.58 55263.80 88888.00 2008-06-15 14:37:04.250 167 12447.95 92.58 55263.78 88888.00 2008-06-15 14:37:04.375 167 12448.02 92.60 55263.78 88888.00 2008-06-15 14:37:04.500 167 12447.98 92.60 55263.80 88888.00 2008-06-15 14:37:04.625 167 12448.02 92.62 55263.78 88888.00 2008-06-15 14:37:04.750 167 12448.08 92.62 55263.80 88888.00 2008-06-15 14:37:04.875 167 12448.02 92.62 55263.80 88888.00 2008-06-15 14:37:05.000 167 12448.10 92.65 55263.82 88888.00 2008-06-15 14:37:05.125 167 12448.10 92.67 55263.80 88888.00 2008-06-15 14:37:05.250 167 12448.05 92.65 55263.82 88888.00 2008-06-15 14:37:05.375 167 12448.02 92.70 55263.80 88888.00 2008-06-15 14:37:05.500 167 12448.02 92.70 55263.78 88888.00 2008-06-15 14:37:05.625 167 12448.00 92.72 55263.80 88888.00 2008-06-15 14:37:05.750 167 12447.92 92.72 55263.80 88888.00 2008-06-15 14:37:05.875 167 12447.92 92.72 55263.78 88888.00 2008-06-15 14:37:06.000 167 12447.98 92.72 55263.78 88888.00 2008-06-15 14:37:06.125 167 12447.98 92.75 55263.78 88888.00 2008-06-15 14:37:06.250 167 12447.92 92.72 55263.78 88888.00 2008-06-15 14:37:06.375 167 12447.92 92.75 55263.78 88888.00 2008-06-15 14:37:06.500 167 12447.85 92.75 55263.75 88888.00 2008-06-15 14:37:06.625 167 12447.85 92.78 55263.72 88888.00 2008-06-15 14:37:06.750 167 12447.85 92.78 55263.70 88888.00 2008-06-15 14:37:06.875 167 12447.85 92.78 55263.68 88888.00 2008-06-15 14:37:07.000 167 12447.85 92.78 55263.62 88888.00 2008-06-15 14:37:07.125 167 12447.88 92.78 55263.65 88888.00 2008-06-15 14:37:07.250 167 12447.88 92.78 55263.62 88888.00 2008-06-15 14:37:07.375 167 12447.85 92.80 55263.60 88888.00 2008-06-15 14:37:07.500 167 12447.85 92.80 55263.62 88888.00 2008-06-15 14:37:07.625 167 12447.92 92.80 55263.62 88888.00 2008-06-15 14:37:07.750 167 12447.92 92.80 55263.65 88888.00 2008-06-15 14:37:07.875 167 12447.90 92.83 55263.62 88888.00 2008-06-15 14:37:08.000 167 12447.85 92.85 55263.62 88888.00 2008-06-15 14:37:08.125 167 12447.85 92.85 55263.65 88888.00 2008-06-15 14:37:08.250 167 12447.80 92.88 55263.62 88888.00 2008-06-15 14:37:08.375 167 12447.88 92.88 55263.60 88888.00 2008-06-15 14:37:08.500 167 12447.80 92.90 55263.65 88888.00 2008-06-15 14:37:08.625 167 12447.75 92.92 55263.65 88888.00 2008-06-15 14:37:08.750 167 12447.73 92.92 55263.65 88888.00 2008-06-15 14:37:08.875 167 12447.80 92.92 55263.65 88888.00 2008-06-15 14:37:09.000 167 12447.83 92.92 55263.65 88888.00 2008-06-15 14:37:09.125 167 12447.73 92.92 55263.65 88888.00 2008-06-15 14:37:09.250 167 12447.62 92.92 55263.65 88888.00 2008-06-15 14:37:09.375 167 12447.70 92.95 55263.65 88888.00 2008-06-15 14:37:09.500 167 12447.67 92.97 55263.65 88888.00 2008-06-15 14:37:09.625 167 12447.75 93.03 55263.65 88888.00 2008-06-15 14:37:09.750 167 12447.70 93.05 55263.65 88888.00 2008-06-15 14:37:09.875 167 12447.62 93.05 55263.65 88888.00 2008-06-15 14:37:10.000 167 12447.60 93.05 55263.60 88888.00 2008-06-15 14:37:10.125 167 12447.60 93.05 55263.60 88888.00 2008-06-15 14:37:10.250 167 12447.60 93.08 55263.62 88888.00 2008-06-15 14:37:10.375 167 12447.62 93.08 55263.62 88888.00 2008-06-15 14:37:10.500 167 12447.58 93.10 55263.60 88888.00 2008-06-15 14:37:10.625 167 12447.58 93.12 55263.60 88888.00 2008-06-15 14:37:10.750 167 12447.60 93.12 55263.57 88888.00 2008-06-15 14:37:10.875 167 12447.55 93.15 55263.57 88888.00 2008-06-15 14:37:11.000 167 12447.55 93.15 55263.57 88888.00 2008-06-15 14:37:11.125 167 12447.55 93.17 55263.60 88888.00 2008-06-15 14:37:11.250 167 12447.55 93.17 55263.57 88888.00 2008-06-15 14:37:11.375 167 12447.52 93.20 55263.57 88888.00 2008-06-15 14:37:11.500 167 12447.45 93.20 55263.60 88888.00 2008-06-15 14:37:11.625 167 12447.45 93.20 55263.57 88888.00 2008-06-15 14:37:11.750 167 12447.42 93.22 55263.53 88888.00 2008-06-15 14:37:11.875 167 12447.45 93.25 55263.55 88888.00 2008-06-15 14:37:12.000 167 12447.50 93.25 55263.55 88888.00 2008-06-15 14:37:12.125 167 12447.50 93.28 55263.55 88888.00 2008-06-15 14:37:12.250 167 12447.45 93.22 55263.50 88888.00 2008-06-15 14:37:12.375 167 12447.40 93.28 55263.47 88888.00 2008-06-15 14:37:12.500 167 12447.38 93.30 55263.50 88888.00 2008-06-15 14:37:12.625 167 12447.33 93.33 55263.50 88888.00 2008-06-15 14:37:12.750 167 12447.33 93.33 55263.47 88888.00 2008-06-15 14:37:12.875 167 12447.42 93.33 55263.43 88888.00 2008-06-15 14:37:13.000 167 12447.48 93.33 55263.43 88888.00 2008-06-15 14:37:13.125 167 12447.45 93.35 55263.43 88888.00 2008-06-15 14:37:13.250 167 12447.38 93.38 55263.40 88888.00 2008-06-15 14:37:13.375 167 12447.33 93.40 55263.38 88888.00 2008-06-15 14:37:13.500 167 12447.27 93.40 55263.40 88888.00 2008-06-15 14:37:13.625 167 12447.42 93.38 55263.40 88888.00 2008-06-15 14:37:13.750 167 12447.42 93.42 55263.40 88888.00 2008-06-15 14:37:13.875 167 12447.40 93.45 55263.40 88888.00 2008-06-15 14:37:14.000 167 12447.40 93.45 55263.38 88888.00 2008-06-15 14:37:14.125 167 12447.42 93.47 55263.35 88888.00 2008-06-15 14:37:14.250 167 12447.45 93.53 55263.40 88888.00 2008-06-15 14:37:14.375 167 12447.52 93.58 55263.43 88888.00 2008-06-15 14:37:14.500 167 12447.55 93.58 55263.40 88888.00 2008-06-15 14:37:14.625 167 12447.52 93.55 55263.40 88888.00 2008-06-15 14:37:14.750 167 12447.50 93.55 55263.40 88888.00 2008-06-15 14:37:14.875 167 12447.52 93.60 55263.40 88888.00 2008-06-15 14:37:15.000 167 12447.60 93.65 55263.43 88888.00 2008-06-15 14:37:15.125 167 12447.67 93.67 55263.43 88888.00 2008-06-15 14:37:15.250 167 12447.62 93.65 55263.40 88888.00 2008-06-15 14:37:15.375 167 12447.58 93.67 55263.35 88888.00 2008-06-15 14:37:15.500 167 12447.62 93.72 55263.32 88888.00 2008-06-15 14:37:15.625 167 12447.65 93.72 55263.32 88888.00 2008-06-15 14:37:15.750 167 12447.67 93.78 55263.32 88888.00 2008-06-15 14:37:15.875 167 12447.70 93.78 55263.32 88888.00 2008-06-15 14:37:16.000 167 12447.67 93.83 55263.32 88888.00 2008-06-15 14:37:16.125 167 12447.62 93.85 55263.30 88888.00 2008-06-15 14:37:16.250 167 12447.65 93.83 55263.28 88888.00 2008-06-15 14:37:16.375 167 12447.70 93.85 55263.28 88888.00 2008-06-15 14:37:16.500 167 12447.70 93.90 55263.28 88888.00 2008-06-15 14:37:16.625 167 12447.70 93.95 55263.25 88888.00 2008-06-15 14:37:16.750 167 12447.73 93.97 55263.28 88888.00 2008-06-15 14:37:16.875 167 12447.83 94.00 55263.25 88888.00 2008-06-15 14:37:17.000 167 12447.80 94.00 55263.25 88888.00 2008-06-15 14:37:17.125 167 12447.75 94.05 55263.25 88888.00 2008-06-15 14:37:17.250 167 12447.70 94.05 55263.25 88888.00 2008-06-15 14:37:17.375 167 12447.70 94.10 55263.22 88888.00 2008-06-15 14:37:17.500 167 12447.67 94.15 55263.25 88888.00 2008-06-15 14:37:17.625 167 12447.65 94.20 55263.22 88888.00 2008-06-15 14:37:17.750 167 12447.60 94.20 55263.22 88888.00 2008-06-15 14:37:17.875 167 12447.62 94.22 55263.20 88888.00 2008-06-15 14:37:18.000 167 12447.65 94.22 55263.18 88888.00 2008-06-15 14:37:18.125 167 12447.67 94.25 55263.18 88888.00 2008-06-15 14:37:18.250 167 12447.55 94.25 55263.18 88888.00 2008-06-15 14:37:18.375 167 12447.60 94.28 55263.15 88888.00 2008-06-15 14:37:18.500 167 12447.70 94.30 55263.18 88888.00 2008-06-15 14:37:18.625 167 12447.67 94.33 55263.15 88888.00 2008-06-15 14:37:18.750 167 12447.67 94.35 55263.12 88888.00 2008-06-15 14:37:18.875 167 12447.62 94.35 55263.12 88888.00 2008-06-15 14:37:19.000 167 12447.62 94.38 55263.07 88888.00 2008-06-15 14:37:19.125 167 12447.60 94.42 55263.10 88888.00 2008-06-15 14:37:19.250 167 12447.60 94.40 55263.12 88888.00 2008-06-15 14:37:19.375 167 12447.58 94.42 55263.10 88888.00 2008-06-15 14:37:19.500 167 12447.55 94.45 55263.12 88888.00 2008-06-15 14:37:19.625 167 12447.55 94.45 55263.12 88888.00 2008-06-15 14:37:19.750 167 12447.55 94.50 55263.10 88888.00 2008-06-15 14:37:19.875 167 12447.58 94.50 55263.07 88888.00 2008-06-15 14:37:20.000 167 12447.52 94.55 55263.07 88888.00 2008-06-15 14:37:20.125 167 12447.52 94.58 55263.07 88888.00 2008-06-15 14:37:20.250 167 12447.50 94.60 55263.07 88888.00 2008-06-15 14:37:20.375 167 12447.52 94.62 55263.07 88888.00 2008-06-15 14:37:20.500 167 12447.58 94.62 55263.07 88888.00 2008-06-15 14:37:20.625 167 12447.55 94.67 55263.07 88888.00 2008-06-15 14:37:20.750 167 12447.60 94.67 55263.05 88888.00 2008-06-15 14:37:20.875 167 12447.67 94.67 55263.05 88888.00 2008-06-15 14:37:21.000 167 12447.65 94.70 55263.03 88888.00 2008-06-15 14:37:21.125 167 12447.62 94.72 55263.03 88888.00 2008-06-15 14:37:21.250 167 12447.65 94.72 55263.00 88888.00 2008-06-15 14:37:21.375 167 12447.67 94.72 55263.00 88888.00 2008-06-15 14:37:21.500 167 12447.65 94.72 55262.97 88888.00 2008-06-15 14:37:21.625 167 12447.67 94.78 55262.97 88888.00 2008-06-15 14:37:21.750 167 12447.70 94.80 55262.97 88888.00 2008-06-15 14:37:21.875 167 12447.73 94.80 55262.97 88888.00 2008-06-15 14:37:22.000 167 12447.77 94.80 55262.95 88888.00 2008-06-15 14:37:22.125 167 12447.77 94.83 55262.95 88888.00 2008-06-15 14:37:22.250 167 12447.70 94.83 55263.00 88888.00 2008-06-15 14:37:22.375 167 12447.77 94.85 55263.00 88888.00 2008-06-15 14:37:22.500 167 12447.85 94.92 55262.97 88888.00 2008-06-15 14:37:22.625 167 12447.85 94.90 55262.95 88888.00 2008-06-15 14:37:22.750 167 12447.83 94.97 55262.95 88888.00 2008-06-15 14:37:22.875 167 12447.85 95.00 55262.95 88888.00 2008-06-15 14:37:23.000 167 12447.83 95.00 55262.93 88888.00 2008-06-15 14:37:23.125 167 12447.85 95.03 55262.93 88888.00 2008-06-15 14:37:23.250 167 12447.88 95.03 55262.93 88888.00 2008-06-15 14:37:23.375 167 12447.85 95.05 55262.93 88888.00 2008-06-15 14:37:23.500 167 12447.90 95.05 55262.93 88888.00 2008-06-15 14:37:23.625 167 12447.90 95.08 55262.93 88888.00 2008-06-15 14:37:23.750 167 12447.80 95.10 55262.90 88888.00 2008-06-15 14:37:23.875 167 12447.83 95.10 55262.90 88888.00 2008-06-15 14:37:24.000 167 12447.92 95.12 55262.90 88888.00 2008-06-15 14:37:24.125 167 12447.88 95.15 55262.90 88888.00 2008-06-15 14:37:24.250 167 12447.80 95.17 55262.93 88888.00 2008-06-15 14:37:24.375 167 12447.88 95.17 55262.90 88888.00 2008-06-15 14:37:24.500 167 12447.88 95.20 55262.85 88888.00 2008-06-15 14:37:24.625 167 12447.85 95.20 55262.82 88888.00 2008-06-15 14:37:24.750 167 12447.88 95.20 55262.80 88888.00 2008-06-15 14:37:24.875 167 12447.90 95.22 55262.82 88888.00 2008-06-15 14:37:25.000 167 12447.90 95.28 55262.80 88888.00 2008-06-15 14:37:25.125 167 12447.90 95.28 55262.80 88888.00 2008-06-15 14:37:25.250 167 12447.88 95.30 55262.80 88888.00 2008-06-15 14:37:25.375 167 12447.88 95.33 55262.78 88888.00 2008-06-15 14:37:25.500 167 12447.88 95.33 55262.78 88888.00 2008-06-15 14:37:25.625 167 12447.80 95.35 55262.78 88888.00 2008-06-15 14:37:25.750 167 12447.77 95.35 55262.78 88888.00 2008-06-15 14:37:25.875 167 12447.75 95.38 55262.78 88888.00 2008-06-15 14:37:26.000 167 12447.77 95.42 55262.75 88888.00 2008-06-15 14:37:26.125 167 12447.77 95.47 55262.78 88888.00 2008-06-15 14:37:26.250 167 12447.75 95.45 55262.80 88888.00 2008-06-15 14:37:26.375 167 12447.77 95.50 55262.75 88888.00 2008-06-15 14:37:26.500 167 12447.80 95.53 55262.78 88888.00 2008-06-15 14:37:26.625 167 12447.88 95.53 55262.82 88888.00 2008-06-15 14:37:26.750 167 12447.92 95.55 55262.82 88888.00 2008-06-15 14:37:26.875 167 12447.90 95.60 55262.80 88888.00 2008-06-15 14:37:27.000 167 12447.90 95.60 55262.75 88888.00 2008-06-15 14:37:27.125 167 12447.95 95.65 55262.78 88888.00 2008-06-15 14:37:27.250 167 12447.90 95.65 55262.80 88888.00 2008-06-15 14:37:27.375 167 12447.88 95.70 55262.78 88888.00 2008-06-15 14:37:27.500 167 12447.88 95.70 55262.80 88888.00 2008-06-15 14:37:27.625 167 12447.90 95.70 55262.78 88888.00 2008-06-15 14:37:27.750 167 12447.92 95.75 55262.75 88888.00 2008-06-15 14:37:27.875 167 12448.05 95.78 55262.75 88888.00 2008-06-15 14:37:28.000 167 12448.10 95.80 55262.72 88888.00 2008-06-15 14:37:28.125 167 12448.05 95.80 55262.72 88888.00 2008-06-15 14:37:28.250 167 12448.05 95.85 55262.70 88888.00 2008-06-15 14:37:28.375 167 12448.02 95.90 55262.70 88888.00 2008-06-15 14:37:28.500 167 12447.95 95.88 55262.68 88888.00 2008-06-15 14:37:28.625 167 12447.95 95.85 55262.70 88888.00 2008-06-15 14:37:28.750 167 12448.05 95.88 55262.70 88888.00 2008-06-15 14:37:28.875 167 12448.12 95.92 55262.68 88888.00 2008-06-15 14:37:29.000 167 12448.23 96.03 55262.70 88888.00 2008-06-15 14:37:29.125 167 12448.20 96.05 55262.70 88888.00 2008-06-15 14:37:29.250 167 12448.15 96.05 55262.70 88888.00 2008-06-15 14:37:29.375 167 12448.12 96.05 55262.70 88888.00 2008-06-15 14:37:29.500 167 12448.08 96.05 55262.65 88888.00 2008-06-15 14:37:29.625 167 12448.08 96.05 55262.62 88888.00 2008-06-15 14:37:29.750 167 12448.20 96.12 55262.65 88888.00 2008-06-15 14:37:29.875 167 12448.25 96.17 55262.65 88888.00 2008-06-15 14:37:30.000 167 12448.25 96.20 55262.65 88888.00 2008-06-15 14:37:30.125 167 12448.25 96.22 55262.65 88888.00 2008-06-15 14:37:30.250 167 12448.25 96.17 55262.62 88888.00 2008-06-15 14:37:30.375 167 12448.25 96.12 55262.60 88888.00 2008-06-15 14:37:30.500 167 12448.25 96.12 55262.57 88888.00 2008-06-15 14:37:30.625 167 12448.27 96.22 55262.60 88888.00 2008-06-15 14:37:30.750 167 12448.33 96.28 55262.57 88888.00 2008-06-15 14:37:30.875 167 12448.27 96.25 55262.55 88888.00 2008-06-15 14:37:31.000 167 12448.30 96.33 55262.57 88888.00 2008-06-15 14:37:31.125 167 12448.33 96.35 55262.55 88888.00 2008-06-15 14:37:31.250 167 12448.23 96.35 55262.53 88888.00 2008-06-15 14:37:31.375 167 12448.17 96.35 55262.53 88888.00 2008-06-15 14:37:31.500 167 12448.23 96.35 55262.55 88888.00 2008-06-15 14:37:31.625 167 12448.35 96.47 55262.53 88888.00 2008-06-15 14:37:31.750 167 12448.38 96.45 55262.53 88888.00 2008-06-15 14:37:31.875 167 12448.30 96.45 55262.47 88888.00 2008-06-15 14:37:32.000 167 12448.33 96.45 55262.43 88888.00 2008-06-15 14:37:32.125 167 12448.35 96.47 55262.45 88888.00 2008-06-15 14:37:32.250 167 12448.33 96.53 55262.45 88888.00 2008-06-15 14:37:32.375 167 12448.27 96.55 55262.47 88888.00 2008-06-15 14:37:32.500 167 12448.30 96.60 55262.50 88888.00 2008-06-15 14:37:32.625 167 12448.40 96.60 55262.53 88888.00 2008-06-15 14:37:32.750 167 12448.48 96.60 55262.53 88888.00 2008-06-15 14:37:32.875 167 12448.52 96.67 55262.53 88888.00 2008-06-15 14:37:33.000 167 12448.50 96.70 55262.50 88888.00 2008-06-15 14:37:33.125 167 12448.48 96.70 55262.53 88888.00 2008-06-15 14:37:33.250 167 12448.48 96.65 55262.53 88888.00 2008-06-15 14:37:33.375 167 12448.50 96.70 55262.50 88888.00 2008-06-15 14:37:33.500 167 12448.48 96.70 55262.53 88888.00 2008-06-15 14:37:33.625 167 12448.48 96.75 55262.55 88888.00 2008-06-15 14:37:33.750 167 12448.50 96.83 55262.55 88888.00 2008-06-15 14:37:33.875 167 12448.52 96.83 55262.55 88888.00 2008-06-15 14:37:34.000 167 12448.58 96.83 55262.50 88888.00 2008-06-15 14:37:34.125 167 12448.65 96.85 55262.53 88888.00 2008-06-15 14:37:34.250 167 12448.65 96.85 55262.53 88888.00 2008-06-15 14:37:34.375 167 12448.67 96.88 55262.50 88888.00 2008-06-15 14:37:34.500 167 12448.58 96.83 55262.47 88888.00 2008-06-15 14:37:34.625 167 12448.58 96.83 55262.47 88888.00 2008-06-15 14:37:34.750 167 12448.52 96.90 55262.47 88888.00 2008-06-15 14:37:34.875 167 12448.55 96.90 55262.47 88888.00 2008-06-15 14:37:35.000 167 12448.62 96.90 55262.45 88888.00 2008-06-15 14:37:35.125 167 12448.62 96.95 55262.45 88888.00 2008-06-15 14:37:35.250 167 12448.60 96.97 55262.47 88888.00 2008-06-15 14:37:35.375 167 12448.67 97.03 55262.47 88888.00 2008-06-15 14:37:35.500 167 12448.62 97.03 55262.47 88888.00 2008-06-15 14:37:35.625 167 12448.52 97.00 55262.47 88888.00 2008-06-15 14:37:35.750 167 12448.60 97.03 55262.45 88888.00 2008-06-15 14:37:35.875 167 12448.58 97.00 55262.45 88888.00 2008-06-15 14:37:36.000 167 12448.52 96.97 55262.43 88888.00 2008-06-15 14:37:36.125 167 12448.50 97.05 55262.45 88888.00 2008-06-15 14:37:36.250 167 12448.50 97.12 55262.45 88888.00 2008-06-15 14:37:36.375 167 12448.58 97.08 55262.38 88888.00 2008-06-15 14:37:36.500 167 12448.60 97.10 55262.32 88888.00 2008-06-15 14:37:36.625 167 12448.55 97.05 55262.32 88888.00 2008-06-15 14:37:36.750 167 12448.58 97.15 55262.35 88888.00 2008-06-15 14:37:36.875 167 12448.62 97.17 55262.38 88888.00 2008-06-15 14:37:37.000 167 12448.62 97.17 55262.40 88888.00 2008-06-15 14:37:37.125 167 12448.58 97.22 55262.38 88888.00 2008-06-15 14:37:37.250 167 12448.62 97.25 55262.35 88888.00 2008-06-15 14:37:37.375 167 12448.67 97.22 55262.35 88888.00 2008-06-15 14:37:37.500 167 12448.75 97.28 55262.38 88888.00 2008-06-15 14:37:37.625 167 12448.73 97.30 55262.38 88888.00 2008-06-15 14:37:37.750 167 12448.70 97.28 55262.38 88888.00 2008-06-15 14:37:37.875 167 12448.67 97.28 55262.32 88888.00 2008-06-15 14:37:38.000 167 12448.65 97.22 55262.25 88888.00 2008-06-15 14:37:38.125 167 12448.75 97.30 55262.32 88888.00 2008-06-15 14:37:38.250 167 12448.73 97.30 55262.35 88888.00 2008-06-15 14:37:38.375 167 12448.70 97.33 55262.35 88888.00 2008-06-15 14:37:38.500 167 12448.73 97.38 55262.35 88888.00 2008-06-15 14:37:38.625 167 12448.75 97.40 55262.35 88888.00 2008-06-15 14:37:38.750 167 12448.77 97.38 55262.38 88888.00 2008-06-15 14:37:38.875 167 12448.80 97.42 55262.35 88888.00 2008-06-15 14:37:39.000 167 12448.85 97.53 55262.35 88888.00 2008-06-15 14:37:39.125 167 12448.88 97.53 55262.35 88888.00 2008-06-15 14:37:39.250 167 12448.80 97.47 55262.32 88888.00 2008-06-15 14:37:39.375 167 12448.75 97.50 55262.32 88888.00 2008-06-15 14:37:39.500 167 12448.77 97.53 55262.32 88888.00 2008-06-15 14:37:39.625 167 12448.83 97.58 55262.35 88888.00 2008-06-15 14:37:39.750 167 12448.88 97.58 55262.35 88888.00 2008-06-15 14:37:39.875 167 12448.88 97.60 55262.35 88888.00 2008-06-15 14:37:40.000 167 12448.88 97.67 55262.38 88888.00 2008-06-15 14:37:40.125 167 12448.83 97.67 55262.38 88888.00 2008-06-15 14:37:40.250 167 12448.75 97.62 55262.35 88888.00 2008-06-15 14:37:40.375 167 12448.70 97.60 55262.32 88888.00 2008-06-15 14:37:40.500 167 12448.70 97.62 55262.32 88888.00 2008-06-15 14:37:40.625 167 12448.67 97.67 55262.38 88888.00 2008-06-15 14:37:40.750 167 12448.73 97.67 55262.38 88888.00 2008-06-15 14:37:40.875 167 12448.75 97.70 55262.38 88888.00 2008-06-15 14:37:41.000 167 12448.75 97.75 55262.35 88888.00 2008-06-15 14:37:41.125 167 12448.73 97.75 55262.35 88888.00 2008-06-15 14:37:41.250 167 12448.70 97.78 55262.35 88888.00 2008-06-15 14:37:41.375 167 12448.77 97.83 55262.38 88888.00 2008-06-15 14:37:41.500 167 12448.75 97.83 55262.38 88888.00 2008-06-15 14:37:41.625 167 12448.73 97.80 55262.40 88888.00 2008-06-15 14:37:41.750 167 12448.75 97.80 55262.38 88888.00 2008-06-15 14:37:41.875 167 12448.75 97.80 55262.38 88888.00 2008-06-15 14:37:42.000 167 12448.77 97.83 55262.32 88888.00 2008-06-15 14:37:42.125 167 12448.75 97.85 55262.32 88888.00 2008-06-15 14:37:42.250 167 12448.75 97.90 55262.38 88888.00 2008-06-15 14:37:42.375 167 12448.75 97.92 55262.38 88888.00 2008-06-15 14:37:42.500 167 12448.83 97.90 55262.32 88888.00 2008-06-15 14:37:42.625 167 12448.77 97.90 55262.30 88888.00 2008-06-15 14:37:42.750 167 12448.70 97.95 55262.28 88888.00 2008-06-15 14:37:42.875 167 12448.62 97.90 55262.30 88888.00 2008-06-15 14:37:43.000 167 12448.60 97.90 55262.28 88888.00 2008-06-15 14:37:43.125 167 12448.70 97.92 55262.30 88888.00 2008-06-15 14:37:43.250 167 12448.67 97.90 55262.28 88888.00 2008-06-15 14:37:43.375 167 12448.73 97.95 55262.28 88888.00 2008-06-15 14:37:43.500 167 12448.70 98.03 55262.30 88888.00 2008-06-15 14:37:43.625 167 12448.62 98.03 55262.25 88888.00 2008-06-15 14:37:43.750 167 12448.60 98.00 55262.22 88888.00 2008-06-15 14:37:43.875 167 12448.70 98.10 55262.25 88888.00 2008-06-15 14:37:44.000 167 12448.70 98.15 55262.28 88888.00 2008-06-15 14:37:44.125 167 12448.67 98.08 55262.25 88888.00 2008-06-15 14:37:44.250 167 12448.65 98.08 55262.28 88888.00 2008-06-15 14:37:44.375 167 12448.65 98.12 55262.28 88888.00 2008-06-15 14:37:44.500 167 12448.65 98.17 55262.30 88888.00 2008-06-15 14:37:44.625 167 12448.65 98.15 55262.32 88888.00 2008-06-15 14:37:44.750 167 12448.62 98.15 55262.32 88888.00 2008-06-15 14:37:44.875 167 12448.67 98.17 55262.30 88888.00 2008-06-15 14:37:45.000 167 12448.67 98.20 55262.28 88888.00 2008-06-15 14:37:45.125 167 12448.62 98.22 55262.32 88888.00 2008-06-15 14:37:45.250 167 12448.60 98.22 55262.32 88888.00 2008-06-15 14:37:45.375 167 12448.60 98.25 55262.32 88888.00 2008-06-15 14:37:45.500 167 12448.58 98.28 55262.32 88888.00 2008-06-15 14:37:45.625 167 12448.50 98.30 55262.32 88888.00 2008-06-15 14:37:45.750 167 12448.42 98.30 55262.30 88888.00 2008-06-15 14:37:45.875 167 12448.40 98.33 55262.32 88888.00 2008-06-15 14:37:46.000 167 12448.40 98.33 55262.30 88888.00 2008-06-15 14:37:46.125 167 12448.45 98.35 55262.28 88888.00 2008-06-15 14:37:46.250 167 12448.42 98.35 55262.30 88888.00 2008-06-15 14:37:46.375 167 12448.45 98.38 55262.30 88888.00 2008-06-15 14:37:46.500 167 12448.45 98.40 55262.28 88888.00 2008-06-15 14:37:46.625 167 12448.40 98.40 55262.30 88888.00 2008-06-15 14:37:46.750 167 12448.35 98.40 55262.30 88888.00 2008-06-15 14:37:46.875 167 12448.35 98.40 55262.32 88888.00 2008-06-15 14:37:47.000 167 12448.38 98.40 55262.32 88888.00 2008-06-15 14:37:47.125 167 12448.38 98.42 55262.32 88888.00 2008-06-15 14:37:47.250 167 12448.35 98.47 55262.32 88888.00 2008-06-15 14:37:47.375 167 12448.38 98.53 55262.30 88888.00 2008-06-15 14:37:47.500 167 12448.35 98.55 55262.32 88888.00 2008-06-15 14:37:47.625 167 12448.40 98.58 55262.35 88888.00 2008-06-15 14:37:47.750 167 12448.38 98.60 55262.32 88888.00 2008-06-15 14:37:47.875 167 12448.40 98.60 55262.35 88888.00 2008-06-15 14:37:48.000 167 12448.35 98.58 55262.32 88888.00 2008-06-15 14:37:48.125 167 12448.27 98.58 55262.35 88888.00 2008-06-15 14:37:48.250 167 12448.23 98.58 55262.32 88888.00 2008-06-15 14:37:48.375 167 12448.17 98.60 55262.30 88888.00 2008-06-15 14:37:48.500 167 12448.12 98.62 55262.28 88888.00 2008-06-15 14:37:48.625 167 12448.17 98.67 55262.30 88888.00 2008-06-15 14:37:48.750 167 12448.25 98.67 55262.30 88888.00 2008-06-15 14:37:48.875 167 12448.20 98.72 55262.28 88888.00 2008-06-15 14:37:49.000 167 12448.12 98.70 55262.25 88888.00 2008-06-15 14:37:49.125 167 12448.15 98.75 55262.25 88888.00 2008-06-15 14:37:49.250 167 12448.12 98.75 55262.30 88888.00 2008-06-15 14:37:49.375 167 12448.17 98.78 55262.30 88888.00 2008-06-15 14:37:49.500 167 12448.17 98.78 55262.28 88888.00 2008-06-15 14:37:49.625 167 12448.17 98.78 55262.25 88888.00 2008-06-15 14:37:49.750 167 12448.17 98.78 55262.25 88888.00 2008-06-15 14:37:49.875 167 12448.20 98.80 55262.28 88888.00 2008-06-15 14:37:50.000 167 12448.23 98.83 55262.28 88888.00 2008-06-15 14:37:50.125 167 12448.15 98.85 55262.28 88888.00 2008-06-15 14:37:50.250 167 12448.08 98.83 55262.25 88888.00 2008-06-15 14:37:50.375 167 12448.12 98.90 55262.28 88888.00 2008-06-15 14:37:50.500 167 12448.15 98.90 55262.28 88888.00 2008-06-15 14:37:50.625 167 12448.15 98.92 55262.28 88888.00 2008-06-15 14:37:50.750 167 12448.10 98.92 55262.28 88888.00 2008-06-15 14:37:50.875 167 12448.10 98.95 55262.30 88888.00 2008-06-15 14:37:51.000 167 12448.12 98.95 55262.30 88888.00 2008-06-15 14:37:51.125 167 12448.10 99.00 55262.30 88888.00 2008-06-15 14:37:51.250 167 12448.05 99.00 55262.30 88888.00 2008-06-15 14:37:51.375 167 12448.10 99.00 55262.28 88888.00 2008-06-15 14:37:51.500 167 12448.10 99.00 55262.25 88888.00 2008-06-15 14:37:51.625 167 12448.12 99.03 55262.25 88888.00 2008-06-15 14:37:51.750 167 12448.08 99.05 55262.30 88888.00 2008-06-15 14:37:51.875 167 12447.98 99.05 55262.28 88888.00 2008-06-15 14:37:52.000 167 12448.00 99.08 55262.25 88888.00 2008-06-15 14:37:52.125 167 12448.02 99.10 55262.25 88888.00 2008-06-15 14:37:52.250 167 12448.00 99.10 55262.28 88888.00 2008-06-15 14:37:52.375 167 12448.05 99.15 55262.28 88888.00 2008-06-15 14:37:52.500 167 12448.02 99.17 55262.25 88888.00 2008-06-15 14:37:52.625 167 12448.02 99.17 55262.28 88888.00 2008-06-15 14:37:52.750 167 12448.02 99.22 55262.30 88888.00 2008-06-15 14:37:52.875 167 12447.98 99.22 55262.28 88888.00 2008-06-15 14:37:53.000 167 12447.95 99.22 55262.25 88888.00 2008-06-15 14:37:53.125 167 12447.98 99.25 55262.30 88888.00 2008-06-15 14:37:53.250 167 12447.98 99.28 55262.30 88888.00 2008-06-15 14:37:53.375 167 12448.00 99.28 55262.28 88888.00 2008-06-15 14:37:53.500 167 12447.98 99.30 55262.25 88888.00 2008-06-15 14:37:53.625 167 12447.92 99.35 55262.22 88888.00 2008-06-15 14:37:53.750 167 12447.95 99.38 55262.22 88888.00 2008-06-15 14:37:53.875 167 12447.98 99.40 55262.25 88888.00 2008-06-15 14:37:54.000 167 12448.00 99.40 55262.22 88888.00 2008-06-15 14:37:54.125 167 12448.02 99.40 55262.20 88888.00 2008-06-15 14:37:54.250 167 12448.05 99.42 55262.20 88888.00 2008-06-15 14:37:54.375 167 12448.08 99.45 55262.20 88888.00 2008-06-15 14:37:54.500 167 12448.02 99.47 55262.20 88888.00 2008-06-15 14:37:54.625 167 12448.00 99.47 55262.18 88888.00 2008-06-15 14:37:54.750 167 12447.98 99.47 55262.15 88888.00 2008-06-15 14:37:54.875 167 12447.98 99.53 55262.18 88888.00 2008-06-15 14:37:55.000 167 12448.02 99.53 55262.15 88888.00 2008-06-15 14:37:55.125 167 12448.05 99.55 55262.15 88888.00 2008-06-15 14:37:55.250 167 12447.98 99.58 55262.18 88888.00 2008-06-15 14:37:55.375 167 12447.95 99.60 55262.15 88888.00 2008-06-15 14:37:55.500 167 12447.92 99.60 55262.15 88888.00 2008-06-15 14:37:55.625 167 12447.95 99.62 55262.15 88888.00 2008-06-15 14:37:55.750 167 12447.98 99.65 55262.18 88888.00 2008-06-15 14:37:55.875 167 12447.98 99.70 55262.18 88888.00 2008-06-15 14:37:56.000 167 12448.00 99.67 55262.15 88888.00 2008-06-15 14:37:56.125 167 12447.92 99.70 55262.18 88888.00 2008-06-15 14:37:56.250 167 12447.83 99.75 55262.20 88888.00 2008-06-15 14:37:56.375 167 12447.85 99.78 55262.20 88888.00 2008-06-15 14:37:56.500 167 12447.88 99.80 55262.20 88888.00 2008-06-15 14:37:56.625 167 12447.85 99.80 55262.22 88888.00 2008-06-15 14:37:56.750 167 12447.83 99.85 55262.22 88888.00 2008-06-15 14:37:56.875 167 12447.88 99.85 55262.22 88888.00 2008-06-15 14:37:57.000 167 12447.90 99.85 55262.22 88888.00 2008-06-15 14:37:57.125 167 12447.90 99.88 55262.22 88888.00 2008-06-15 14:37:57.250 167 12447.88 99.88 55262.22 88888.00 2008-06-15 14:37:57.375 167 12447.80 99.90 55262.22 88888.00 2008-06-15 14:37:57.500 167 12447.77 99.92 55262.22 88888.00 2008-06-15 14:37:57.625 167 12447.88 99.92 55262.20 88888.00 2008-06-15 14:37:57.750 167 12447.90 99.92 55262.20 88888.00 2008-06-15 14:37:57.875 167 12447.92 99.95 55262.18 88888.00 2008-06-15 14:37:58.000 167 12447.90 99.95 55262.18 88888.00 2008-06-15 14:37:58.125 167 12447.85 99.95 55262.18 88888.00 2008-06-15 14:37:58.250 167 12447.80 99.95 55262.18 88888.00 2008-06-15 14:37:58.375 167 12447.85 99.97 55262.18 88888.00 2008-06-15 14:37:58.500 167 12447.92 100.00 55262.20 88888.00 2008-06-15 14:37:58.625 167 12447.92 100.00 55262.20 88888.00 2008-06-15 14:37:58.750 167 12447.88 100.00 55262.18 88888.00 2008-06-15 14:37:58.875 167 12447.83 100.03 55262.18 88888.00 2008-06-15 14:37:59.000 167 12447.77 100.03 55262.20 88888.00 2008-06-15 14:37:59.125 167 12447.80 100.05 55262.22 88888.00 2008-06-15 14:37:59.250 167 12447.80 100.05 55262.20 88888.00 2008-06-15 14:37:59.375 167 12447.83 100.08 55262.18 88888.00 2008-06-15 14:37:59.500 167 12447.88 100.08 55262.18 88888.00 2008-06-15 14:37:59.625 167 12447.88 100.05 55262.18 88888.00 2008-06-15 14:37:59.750 167 12447.85 100.05 55262.18 88888.00 2008-06-15 14:37:59.875 167 12447.80 100.08 55262.18 88888.00 2008-06-15 14:38:00.000 167 12447.77 100.10 55262.18 88888.00 2008-06-15 14:38:00.125 167 12447.83 100.10 55262.18 88888.00 2008-06-15 14:38:00.250 167 12447.80 100.08 55262.15 88888.00 2008-06-15 14:38:00.375 167 12447.77 100.08 55262.18 88888.00 2008-06-15 14:38:00.500 167 12447.75 100.10 55262.18 88888.00 2008-06-15 14:38:00.625 167 12447.73 100.12 55262.12 88888.00 2008-06-15 14:38:00.750 167 12447.73 100.12 55262.12 88888.00 2008-06-15 14:38:00.875 167 12447.77 100.15 55262.12 88888.00 2008-06-15 14:38:01.000 167 12447.80 100.15 55262.12 88888.00 2008-06-15 14:38:01.125 167 12447.75 100.12 55262.15 88888.00 2008-06-15 14:38:01.250 167 12447.73 100.12 55262.15 88888.00 2008-06-15 14:38:01.375 167 12447.80 100.12 55262.12 88888.00 2008-06-15 14:38:01.500 167 12447.85 100.15 55262.10 88888.00 2008-06-15 14:38:01.625 167 12447.88 100.15 55262.10 88888.00 2008-06-15 14:38:01.750 167 12447.92 100.17 55262.10 88888.00 2008-06-15 14:38:01.875 167 12447.90 100.17 55262.12 88888.00 2008-06-15 14:38:02.000 167 12447.88 100.17 55262.12 88888.00 2008-06-15 14:38:02.125 167 12447.88 100.17 55262.10 88888.00 2008-06-15 14:38:02.250 167 12447.85 100.22 55262.07 88888.00 2008-06-15 14:38:02.375 167 12447.88 100.25 55262.10 88888.00 2008-06-15 14:38:02.500 167 12447.83 100.28 55262.12 88888.00 2008-06-15 14:38:02.625 167 12447.80 100.28 55262.12 88888.00 2008-06-15 14:38:02.750 167 12447.88 100.28 55262.12 88888.00 2008-06-15 14:38:02.875 167 12447.95 100.28 55262.10 88888.00 2008-06-15 14:38:03.000 167 12447.98 100.28 55262.10 88888.00 2008-06-15 14:38:03.125 167 12448.00 100.30 55262.07 88888.00 2008-06-15 14:38:03.250 167 12447.95 100.30 55262.10 88888.00 2008-06-15 14:38:03.375 167 12448.00 100.28 55262.07 88888.00 2008-06-15 14:38:03.500 167 12448.08 100.28 55262.07 88888.00 2008-06-15 14:38:03.625 167 12448.12 100.33 55262.07 88888.00 2008-06-15 14:38:03.750 167 12448.15 100.33 55262.07 88888.00 2008-06-15 14:38:03.875 167 12448.10 100.33 55262.07 88888.00 2008-06-15 14:38:04.000 167 12448.12 100.38 55262.05 88888.00 2008-06-15 14:38:04.125 167 12448.17 100.35 55262.05 88888.00 2008-06-15 14:38:04.250 167 12448.20 100.38 55262.03 88888.00 2008-06-15 14:38:04.375 167 12448.23 100.38 55262.03 88888.00 2008-06-15 14:38:04.500 167 12448.23 100.38 55262.07 88888.00 2008-06-15 14:38:04.625 167 12448.23 100.40 55262.07 88888.00 2008-06-15 14:38:04.750 167 12448.20 100.40 55262.07 88888.00 2008-06-15 14:38:04.875 167 12448.25 100.42 55262.12 88888.00 2008-06-15 14:38:05.000 167 12448.25 100.42 55262.12 88888.00 2008-06-15 14:38:05.125 167 12448.17 100.45 55262.10 88888.00 2008-06-15 14:38:05.250 167 12448.12 100.42 55262.07 88888.00 2008-06-15 14:38:05.375 167 12448.15 100.42 55262.07 88888.00 2008-06-15 14:38:05.500 167 12448.17 100.40 55262.10 88888.00 2008-06-15 14:38:05.625 167 12448.25 100.42 55262.07 88888.00 2008-06-15 14:38:05.750 167 12448.27 100.45 55262.07 88888.00 2008-06-15 14:38:05.875 167 12448.27 100.42 55262.07 88888.00 2008-06-15 14:38:06.000 167 12448.35 100.42 55262.05 88888.00 2008-06-15 14:38:06.125 167 12448.38 100.42 55262.07 88888.00 2008-06-15 14:38:06.250 167 12448.27 100.42 55262.07 88888.00 2008-06-15 14:38:06.375 167 12448.27 100.40 55262.07 88888.00 2008-06-15 14:38:06.500 167 12448.38 100.42 55262.05 88888.00 2008-06-15 14:38:06.625 167 12448.42 100.42 55262.03 88888.00 2008-06-15 14:38:06.750 167 12448.38 100.40 55262.00 88888.00 2008-06-15 14:38:06.875 167 12448.45 100.40 55262.00 88888.00 2008-06-15 14:38:07.000 167 12448.42 100.40 55262.00 88888.00 2008-06-15 14:38:07.125 167 12448.42 100.42 55261.97 88888.00 2008-06-15 14:38:07.250 167 12448.42 100.42 55261.95 88888.00 2008-06-15 14:38:07.375 167 12448.42 100.42 55261.95 88888.00 2008-06-15 14:38:07.500 167 12448.40 100.45 55261.95 88888.00 2008-06-15 14:38:07.625 167 12448.35 100.45 55261.95 88888.00 2008-06-15 14:38:07.750 167 12448.33 100.45 55261.95 88888.00 2008-06-15 14:38:07.875 167 12448.35 100.42 55261.95 88888.00 2008-06-15 14:38:08.000 167 12448.42 100.45 55261.93 88888.00 2008-06-15 14:38:08.125 167 12448.45 100.47 55261.93 88888.00 2008-06-15 14:38:08.250 167 12448.48 100.47 55261.95 88888.00 2008-06-15 14:38:08.375 167 12448.52 100.50 55261.97 88888.00 2008-06-15 14:38:08.500 167 12448.55 100.50 55262.00 88888.00 2008-06-15 14:38:08.625 167 12448.50 100.50 55262.00 88888.00 2008-06-15 14:38:08.750 167 12448.50 100.50 55262.00 88888.00 2008-06-15 14:38:08.875 167 12448.48 100.50 55261.97 88888.00 2008-06-15 14:38:09.000 167 12448.50 100.50 55261.97 88888.00 2008-06-15 14:38:09.125 167 12448.52 100.55 55261.97 88888.00 2008-06-15 14:38:09.250 167 12448.50 100.58 55262.00 88888.00 2008-06-15 14:38:09.375 167 12448.52 100.60 55262.03 88888.00 2008-06-15 14:38:09.500 167 12448.52 100.60 55262.00 88888.00 2008-06-15 14:38:09.625 167 12448.50 100.60 55261.95 88888.00 2008-06-15 14:38:09.750 167 12448.52 100.58 55261.95 88888.00 2008-06-15 14:38:09.875 167 12448.52 100.58 55262.00 88888.00 2008-06-15 14:38:10.000 167 12448.55 100.60 55261.97 88888.00 2008-06-15 14:38:10.125 167 12448.52 100.58 55261.93 88888.00 2008-06-15 14:38:10.250 167 12448.52 100.58 55261.93 88888.00 2008-06-15 14:38:10.375 167 12448.52 100.62 55261.97 88888.00 2008-06-15 14:38:10.500 167 12448.50 100.65 55262.00 88888.00 2008-06-15 14:38:10.625 167 12448.48 100.65 55261.97 88888.00 2008-06-15 14:38:10.750 167 12448.50 100.65 55262.00 88888.00 2008-06-15 14:38:10.875 167 12448.52 100.67 55261.97 88888.00 2008-06-15 14:38:11.000 167 12448.52 100.67 55261.97 88888.00 2008-06-15 14:38:11.125 167 12448.58 100.65 55262.00 88888.00 2008-06-15 14:38:11.250 167 12448.50 100.67 55262.00 88888.00 2008-06-15 14:38:11.375 167 12448.58 100.70 55262.00 88888.00 2008-06-15 14:38:11.500 167 12448.52 100.70 55262.00 88888.00 2008-06-15 14:38:11.625 167 12448.52 100.70 55262.00 88888.00 2008-06-15 14:38:11.750 167 12448.55 100.72 55261.95 88888.00 2008-06-15 14:38:11.875 167 12448.55 100.72 55261.97 88888.00 2008-06-15 14:38:12.000 167 12448.58 100.75 55262.00 88888.00 2008-06-15 14:38:12.125 167 12448.50 100.75 55262.00 88888.00 2008-06-15 14:38:12.250 167 12448.48 100.75 55262.00 88888.00 2008-06-15 14:38:12.375 167 12448.50 100.72 55261.97 88888.00 2008-06-15 14:38:12.500 167 12448.52 100.72 55261.93 88888.00 2008-06-15 14:38:12.625 167 12448.48 100.75 55261.93 88888.00 2008-06-15 14:38:12.750 167 12448.52 100.75 55261.93 88888.00 2008-06-15 14:38:12.875 167 12448.50 100.72 55261.93 88888.00 2008-06-15 14:38:13.000 167 12448.48 100.78 55261.90 88888.00 2008-06-15 14:38:13.125 167 12448.48 100.78 55261.90 88888.00 2008-06-15 14:38:13.250 167 12448.50 100.78 55261.90 88888.00 2008-06-15 14:38:13.375 167 12448.60 100.80 55261.90 88888.00 2008-06-15 14:38:13.500 167 12448.58 100.83 55261.93 88888.00 2008-06-15 14:38:13.625 167 12448.55 100.85 55261.90 88888.00 2008-06-15 14:38:13.750 167 12448.60 100.85 55261.90 88888.00 2008-06-15 14:38:13.875 167 12448.62 100.85 55261.88 88888.00 2008-06-15 14:38:14.000 167 12448.58 100.90 55261.88 88888.00 2008-06-15 14:38:14.125 167 12448.55 100.92 55261.88 88888.00 2008-06-15 14:38:14.250 167 12448.58 100.92 55261.93 88888.00 2008-06-15 14:38:14.375 167 12448.67 100.95 55261.95 88888.00 2008-06-15 14:38:14.500 167 12448.67 100.97 55261.95 88888.00 2008-06-15 14:38:14.625 167 12448.62 101.00 55261.93 88888.00 2008-06-15 14:38:14.750 167 12448.65 101.03 55261.90 88888.00 2008-06-15 14:38:14.875 167 12448.67 101.03 55261.93 88888.00 2008-06-15 14:38:15.000 167 12448.62 101.05 55261.88 88888.00 2008-06-15 14:38:15.125 167 12448.58 101.08 55261.90 88888.00 2008-06-15 14:38:15.250 167 12448.62 101.10 55261.90 88888.00 2008-06-15 14:38:15.375 167 12448.67 101.10 55261.93 88888.00 2008-06-15 14:38:15.500 167 12448.70 101.10 55261.93 88888.00 2008-06-15 14:38:15.625 167 12448.70 101.12 55261.97 88888.00 2008-06-15 14:38:15.750 167 12448.70 101.17 55261.97 88888.00 2008-06-15 14:38:15.875 167 12448.70 101.17 55261.95 88888.00 2008-06-15 14:38:16.000 167 12448.73 101.17 55261.93 88888.00 2008-06-15 14:38:16.125 167 12448.77 101.20 55261.88 88888.00 2008-06-15 14:38:16.250 167 12448.77 101.20 55261.88 88888.00 2008-06-15 14:38:16.375 167 12448.80 101.22 55261.90 88888.00 2008-06-15 14:38:16.500 167 12448.80 101.28 55261.90 88888.00 2008-06-15 14:38:16.625 167 12448.83 101.30 55261.90 88888.00 2008-06-15 14:38:16.750 167 12448.83 101.30 55261.95 88888.00 2008-06-15 14:38:16.875 167 12448.83 101.33 55261.95 88888.00 2008-06-15 14:38:17.000 167 12448.85 101.30 55261.93 88888.00 2008-06-15 14:38:17.125 167 12448.88 101.33 55261.90 88888.00 2008-06-15 14:38:17.250 167 12448.90 101.38 55261.93 88888.00 2008-06-15 14:38:17.375 167 12448.95 101.40 55261.93 88888.00 2008-06-15 14:38:17.500 167 12448.90 101.42 55261.93 88888.00 2008-06-15 14:38:17.625 167 12448.85 101.47 55261.90 88888.00 2008-06-15 14:38:17.750 167 12448.88 101.47 55261.90 88888.00 2008-06-15 14:38:17.875 167 12448.88 101.47 55261.88 88888.00 2008-06-15 14:38:18.000 167 12448.85 101.47 55261.88 88888.00 2008-06-15 14:38:18.125 167 12448.85 101.50 55261.90 88888.00 2008-06-15 14:38:18.250 167 12448.85 101.53 55261.90 88888.00 2008-06-15 14:38:18.375 167 12448.88 101.55 55261.85 88888.00 2008-06-15 14:38:18.500 167 12448.88 101.55 55261.85 88888.00 2008-06-15 14:38:18.625 167 12448.88 101.55 55261.80 88888.00 2008-06-15 14:38:18.750 167 12448.90 101.60 55261.82 88888.00 2008-06-15 14:38:18.875 167 12448.95 101.60 55261.82 88888.00 2008-06-15 14:38:19.000 167 12449.05 101.60 55261.82 88888.00 2008-06-15 14:38:19.125 167 12449.10 101.62 55261.82 88888.00 2008-06-15 14:38:19.250 167 12449.02 101.67 55261.82 88888.00 2008-06-15 14:38:19.375 167 12449.05 101.70 55261.82 88888.00 2008-06-15 14:38:19.500 167 12449.05 101.70 55261.80 88888.00 2008-06-15 14:38:19.625 167 12449.02 101.72 55261.80 88888.00 2008-06-15 14:38:19.750 167 12449.00 101.72 55261.78 88888.00 2008-06-15 14:38:19.875 167 12449.02 101.75 55261.78 88888.00 2008-06-15 14:38:20.000 167 12449.05 101.78 55261.75 88888.00 2008-06-15 14:38:20.125 167 12449.10 101.78 55261.78 88888.00 2008-06-15 14:38:20.250 167 12449.10 101.83 55261.80 88888.00 2008-06-15 14:38:20.375 167 12449.15 101.90 55261.82 88888.00 2008-06-15 14:38:20.500 167 12449.10 101.95 55261.82 88888.00 2008-06-15 14:38:20.625 167 12449.05 101.97 55261.85 88888.00 2008-06-15 14:38:20.750 167 12449.05 101.95 55261.82 88888.00 2008-06-15 14:38:20.875 167 12449.12 101.97 55261.80 88888.00 2008-06-15 14:38:21.000 167 12449.17 102.00 55261.82 88888.00 2008-06-15 14:38:21.125 167 12449.20 102.05 55261.80 88888.00 2008-06-15 14:38:21.250 167 12449.20 102.05 55261.82 88888.00 2008-06-15 14:38:21.375 167 12449.23 102.08 55261.80 88888.00 2008-06-15 14:38:21.500 167 12449.25 102.10 55261.80 88888.00 2008-06-15 14:38:21.625 167 12449.23 102.10 55261.78 88888.00 2008-06-15 14:38:21.750 167 12449.17 102.10 55261.78 88888.00 2008-06-15 14:38:21.875 167 12449.12 102.15 55261.80 88888.00 2008-06-15 14:38:22.000 167 12449.10 102.20 55261.80 88888.00 2008-06-15 14:38:22.125 167 12449.12 102.22 55261.80 88888.00 2008-06-15 14:38:22.250 167 12449.12 102.22 55261.82 88888.00 2008-06-15 14:38:22.375 167 12449.20 102.25 55261.80 88888.00 2008-06-15 14:38:22.500 167 12449.23 102.30 55261.80 88888.00 2008-06-15 14:38:22.625 167 12449.27 102.33 55261.82 88888.00 2008-06-15 14:38:22.750 167 12449.25 102.33 55261.80 88888.00 2008-06-15 14:38:22.875 167 12449.15 102.38 55261.82 88888.00 2008-06-15 14:38:23.000 167 12449.17 102.38 55261.82 88888.00 2008-06-15 14:38:23.125 167 12449.30 102.40 55261.80 88888.00 2008-06-15 14:38:23.250 167 12449.30 102.38 55261.80 88888.00 2008-06-15 14:38:23.375 167 12449.30 102.40 55261.80 88888.00 2008-06-15 14:38:23.500 167 12449.20 102.42 55261.80 88888.00 2008-06-15 14:38:23.625 167 12449.23 102.45 55261.82 88888.00 2008-06-15 14:38:23.750 167 12449.25 102.47 55261.80 88888.00 2008-06-15 14:38:23.875 167 12449.30 102.47 55261.78 88888.00 2008-06-15 14:38:24.000 167 12449.30 102.47 55261.78 88888.00 2008-06-15 14:38:24.125 167 12449.27 102.50 55261.80 88888.00 2008-06-15 14:38:24.250 167 12449.23 102.55 55261.82 88888.00 2008-06-15 14:38:24.375 167 12449.25 102.58 55261.80 88888.00 2008-06-15 14:38:24.500 167 12449.27 102.55 55261.75 88888.00 2008-06-15 14:38:24.625 167 12449.15 102.55 55261.72 88888.00 2008-06-15 14:38:24.750 167 12449.10 102.58 55261.70 88888.00 2008-06-15 14:38:24.875 167 12449.12 102.58 55261.72 88888.00 2008-06-15 14:38:25.000 167 12449.20 102.60 55261.75 88888.00 2008-06-15 14:38:25.125 167 12449.17 102.62 55261.72 88888.00 2008-06-15 14:38:25.250 167 12449.17 102.60 55261.75 88888.00 2008-06-15 14:38:25.375 167 12449.25 102.65 55261.75 88888.00 2008-06-15 14:38:25.500 167 12449.27 102.67 55261.75 88888.00 2008-06-15 14:38:25.625 167 12449.25 102.67 55261.72 88888.00 2008-06-15 14:38:25.750 167 12449.25 102.67 55261.68 88888.00 2008-06-15 14:38:25.875 167 12449.25 102.72 55261.70 88888.00 2008-06-15 14:38:26.000 167 12449.30 102.70 55261.72 88888.00 2008-06-15 14:38:26.125 167 12449.30 102.75 55261.75 88888.00 2008-06-15 14:38:26.250 167 12449.30 102.78 55261.75 88888.00 2008-06-15 14:38:26.375 167 12449.33 102.80 55261.78 88888.00 2008-06-15 14:38:26.500 167 12449.38 102.80 55261.75 88888.00 2008-06-15 14:38:26.625 167 12449.38 102.83 55261.75 88888.00 2008-06-15 14:38:26.750 167 12449.40 102.83 55261.78 88888.00 2008-06-15 14:38:26.875 167 12449.38 102.88 55261.80 88888.00 2008-06-15 14:38:27.000 167 12449.25 102.88 55261.78 88888.00 2008-06-15 14:38:27.125 167 12449.23 102.90 55261.72 88888.00 2008-06-15 14:38:27.250 167 12449.30 102.90 55261.75 88888.00 2008-06-15 14:38:27.375 167 12449.33 102.92 55261.80 88888.00 2008-06-15 14:38:27.500 167 12449.27 102.92 55261.82 88888.00 2008-06-15 14:38:27.625 167 12449.33 102.90 55261.80 88888.00 2008-06-15 14:38:27.750 167 12449.38 102.92 55261.75 88888.00 2008-06-15 14:38:27.875 167 12449.38 102.95 55261.75 88888.00 2008-06-15 14:38:28.000 167 12449.30 102.95 55261.75 88888.00 2008-06-15 14:38:28.125 167 12449.23 102.97 55261.78 88888.00 2008-06-15 14:38:28.250 167 12449.25 102.97 55261.80 88888.00 2008-06-15 14:38:28.375 167 12449.33 102.97 55261.75 88888.00 2008-06-15 14:38:28.500 167 12449.38 102.97 55261.78 88888.00 2008-06-15 14:38:28.625 167 12449.40 103.00 55261.78 88888.00 2008-06-15 14:38:28.750 167 12449.42 103.00 55261.78 88888.00 2008-06-15 14:38:28.875 167 12449.45 103.03 55261.78 88888.00 2008-06-15 14:38:29.000 167 12449.48 103.03 55261.80 88888.00 2008-06-15 14:38:29.125 167 12449.48 103.00 55261.82 88888.00 2008-06-15 14:38:29.250 167 12449.48 103.03 55261.80 88888.00 2008-06-15 14:38:29.375 167 12449.52 103.05 55261.82 88888.00 2008-06-15 14:38:29.500 167 12449.45 103.03 55261.80 88888.00 2008-06-15 14:38:29.625 167 12449.42 103.05 55261.80 88888.00 2008-06-15 14:38:29.750 167 12449.40 103.05 55261.80 88888.00 2008-06-15 14:38:29.875 167 12449.42 103.10 55261.85 88888.00 2008-06-15 14:38:30.000 167 12449.48 103.08 55261.85 88888.00 2008-06-15 14:38:30.125 167 12449.48 103.05 55261.82 88888.00 2008-06-15 14:38:30.250 167 12449.45 103.05 55261.80 88888.00 2008-06-15 14:38:30.375 167 12449.45 103.05 55261.78 88888.00 2008-06-15 14:38:30.500 167 12449.48 103.08 55261.78 88888.00 2008-06-15 14:38:30.625 167 12449.45 103.05 55261.78 88888.00 2008-06-15 14:38:30.750 167 12449.50 103.05 55261.78 88888.00 2008-06-15 14:38:30.875 167 12449.55 103.08 55261.75 88888.00 2008-06-15 14:38:31.000 167 12449.52 103.05 55261.75 88888.00 2008-06-15 14:38:31.125 167 12449.50 103.03 55261.72 88888.00 2008-06-15 14:38:31.250 167 12449.42 103.05 55261.72 88888.00 2008-06-15 14:38:31.375 167 12449.45 103.08 55261.78 88888.00 2008-06-15 14:38:31.500 167 12449.50 103.05 55261.75 88888.00 2008-06-15 14:38:31.625 167 12449.58 103.05 55261.75 88888.00 2008-06-15 14:38:31.750 167 12449.60 103.05 55261.72 88888.00 2008-06-15 14:38:31.875 167 12449.55 103.08 55261.75 88888.00 2008-06-15 14:38:32.000 167 12449.50 103.08 55261.78 88888.00 2008-06-15 14:38:32.125 167 12449.55 103.05 55261.75 88888.00 2008-06-15 14:38:32.250 167 12449.52 103.08 55261.75 88888.00 2008-06-15 14:38:32.375 167 12449.55 103.12 55261.80 88888.00 2008-06-15 14:38:32.500 167 12449.58 103.15 55261.82 88888.00 2008-06-15 14:38:32.625 167 12449.60 103.12 55261.82 88888.00 2008-06-15 14:38:32.750 167 12449.58 103.08 55261.80 88888.00 2008-06-15 14:38:32.875 167 12449.58 103.08 55261.82 88888.00 2008-06-15 14:38:33.000 167 12449.60 103.10 55261.82 88888.00 2008-06-15 14:38:33.125 167 12449.62 103.12 55261.85 88888.00 2008-06-15 14:38:33.250 167 12449.65 103.10 55261.88 88888.00 2008-06-15 14:38:33.375 167 12449.70 103.10 55261.82 88888.00 2008-06-15 14:38:33.500 167 12449.73 103.10 55261.82 88888.00 2008-06-15 14:38:33.625 167 12449.73 103.10 55261.82 88888.00 2008-06-15 14:38:33.750 167 12449.70 103.08 55261.82 88888.00 2008-06-15 14:38:33.875 167 12449.77 103.08 55261.85 88888.00 2008-06-15 14:38:34.000 167 12449.75 103.05 55261.85 88888.00 2008-06-15 14:38:34.125 167 12449.75 103.05 55261.88 88888.00 2008-06-15 14:38:34.250 167 12449.75 103.03 55261.88 88888.00 2008-06-15 14:38:34.375 167 12449.73 103.08 55261.85 88888.00 2008-06-15 14:38:34.500 167 12449.70 103.05 55261.85 88888.00 2008-06-15 14:38:34.625 167 12449.70 103.05 55261.88 88888.00 2008-06-15 14:38:34.750 167 12449.65 103.00 55261.85 88888.00 2008-06-15 14:38:34.875 167 12449.65 102.97 55261.88 88888.00 2008-06-15 14:38:35.000 167 12449.70 103.00 55261.85 88888.00 2008-06-15 14:38:35.125 167 12449.73 103.03 55261.88 88888.00 2008-06-15 14:38:35.250 167 12449.67 103.05 55261.88 88888.00 2008-06-15 14:38:35.375 167 12449.73 103.03 55261.90 88888.00 2008-06-15 14:38:35.500 167 12449.75 103.03 55261.90 88888.00 2008-06-15 14:38:35.625 167 12449.65 103.00 55261.88 88888.00 2008-06-15 14:38:35.750 167 12449.67 103.00 55261.85 88888.00 2008-06-15 14:38:35.875 167 12449.70 103.00 55261.85 88888.00 2008-06-15 14:38:36.000 167 12449.77 103.00 55261.85 88888.00 2008-06-15 14:38:36.125 167 12449.80 102.97 55261.85 88888.00 2008-06-15 14:38:36.250 167 12449.73 102.92 55261.90 88888.00 2008-06-15 14:38:36.375 167 12449.75 102.92 55261.85 88888.00 2008-06-15 14:38:36.500 167 12449.77 102.90 55261.85 88888.00 2008-06-15 14:38:36.625 167 12449.85 102.90 55261.85 88888.00 2008-06-15 14:38:36.750 167 12449.92 102.90 55261.82 88888.00 2008-06-15 14:38:36.875 167 12449.90 102.88 55261.82 88888.00 2008-06-15 14:38:37.000 167 12449.83 102.88 55261.82 88888.00 2008-06-15 14:38:37.125 167 12449.83 102.88 55261.85 88888.00 2008-06-15 14:38:37.250 167 12449.90 102.85 55261.85 88888.00 2008-06-15 14:38:37.375 167 12450.00 102.90 55261.88 88888.00 2008-06-15 14:38:37.500 167 12450.00 102.90 55261.82 88888.00 2008-06-15 14:38:37.625 167 12449.90 102.85 55261.82 88888.00 2008-06-15 14:38:37.750 167 12449.85 102.83 55261.85 88888.00 2008-06-15 14:38:37.875 167 12449.85 102.83 55261.88 88888.00 2008-06-15 14:38:38.000 167 12449.92 102.83 55261.88 88888.00 2008-06-15 14:38:38.125 167 12449.95 102.80 55261.85 88888.00 2008-06-15 14:38:38.250 167 12449.98 102.83 55261.88 88888.00 2008-06-15 14:38:38.375 167 12449.98 102.83 55261.90 88888.00 2008-06-15 14:38:38.500 167 12449.90 102.83 55261.90 88888.00 2008-06-15 14:38:38.625 167 12449.95 102.83 55261.90 88888.00 2008-06-15 14:38:38.750 167 12450.00 102.83 55261.88 88888.00 2008-06-15 14:38:38.875 167 12450.05 102.80 55261.88 88888.00 2008-06-15 14:38:39.000 167 12450.05 102.83 55261.90 88888.00 2008-06-15 14:38:39.125 167 12450.05 102.83 55261.93 88888.00 2008-06-15 14:38:39.250 167 12450.08 102.80 55261.88 88888.00 2008-06-15 14:38:39.375 167 12450.02 102.78 55261.88 88888.00 2008-06-15 14:38:39.500 167 12450.00 102.78 55261.88 88888.00 2008-06-15 14:38:39.625 167 12450.05 102.80 55261.90 88888.00 2008-06-15 14:38:39.750 167 12450.10 102.78 55261.90 88888.00 2008-06-15 14:38:39.875 167 12450.10 102.78 55261.93 88888.00 2008-06-15 14:38:40.000 167 12450.08 102.78 55261.90 88888.00 2008-06-15 14:38:40.125 167 12450.05 102.78 55261.90 88888.00 2008-06-15 14:38:40.250 167 12450.10 102.75 55261.88 88888.00 2008-06-15 14:38:40.375 167 12450.20 102.75 55261.90 88888.00 2008-06-15 14:38:40.500 167 12450.15 102.75 55261.93 88888.00 2008-06-15 14:38:40.625 167 12450.17 102.75 55261.95 88888.00 2008-06-15 14:38:40.750 167 12450.17 102.75 55261.97 88888.00 2008-06-15 14:38:40.875 167 12450.20 102.75 55261.95 88888.00 2008-06-15 14:38:41.000 167 12450.27 102.72 55261.93 88888.00 2008-06-15 14:38:41.125 167 12450.25 102.70 55261.93 88888.00 2008-06-15 14:38:41.250 167 12450.15 102.72 55261.93 88888.00 2008-06-15 14:38:41.375 167 12450.20 102.72 55261.93 88888.00 2008-06-15 14:38:41.500 167 12450.23 102.72 55261.90 88888.00 2008-06-15 14:38:41.625 167 12450.20 102.72 55261.90 88888.00 2008-06-15 14:38:41.750 167 12450.23 102.72 55261.90 88888.00 2008-06-15 14:38:41.875 167 12450.27 102.70 55261.95 88888.00 2008-06-15 14:38:42.000 167 12450.23 102.70 55261.95 88888.00 2008-06-15 14:38:42.125 167 12450.15 102.70 55261.97 88888.00 2008-06-15 14:38:42.250 167 12450.10 102.65 55261.95 88888.00 2008-06-15 14:38:42.375 167 12450.12 102.65 55261.93 88888.00 2008-06-15 14:38:42.500 167 12450.10 102.65 55261.97 88888.00 2008-06-15 14:38:42.625 167 12450.10 102.65 55262.00 88888.00 2008-06-15 14:38:42.750 167 12450.10 102.62 55262.00 88888.00 2008-06-15 14:38:42.875 167 12450.10 102.62 55261.97 88888.00 2008-06-15 14:38:43.000 167 12450.10 102.65 55261.95 88888.00 2008-06-15 14:38:43.125 167 12450.05 102.65 55261.93 88888.00 2008-06-15 14:38:43.250 167 12450.00 102.62 55261.95 88888.00 2008-06-15 14:38:43.375 167 12449.92 102.60 55261.95 88888.00 2008-06-15 14:38:43.500 167 12449.92 102.60 55261.93 88888.00 2008-06-15 14:38:43.625 167 12449.98 102.58 55261.93 88888.00 2008-06-15 14:38:43.750 167 12449.98 102.60 55261.95 88888.00 2008-06-15 14:38:43.875 167 12450.02 102.60 55261.93 88888.00 2008-06-15 14:38:44.000 167 12450.02 102.60 55261.95 88888.00 2008-06-15 14:38:44.125 167 12450.00 102.60 55261.97 88888.00 2008-06-15 14:38:44.250 167 12450.02 102.62 55262.03 88888.00 2008-06-15 14:38:44.375 167 12450.10 102.62 55262.03 88888.00 2008-06-15 14:38:44.500 167 12450.08 102.62 55262.03 88888.00 2008-06-15 14:38:44.625 167 12449.98 102.65 55262.03 88888.00 2008-06-15 14:38:44.750 167 12449.98 102.62 55262.05 88888.00 2008-06-15 14:38:44.875 167 12450.00 102.62 55262.05 88888.00 2008-06-15 14:38:45.000 167 12449.95 102.62 55262.05 88888.00 2008-06-15 14:38:45.125 167 12449.92 102.58 55262.03 88888.00 2008-06-15 14:38:45.250 167 12449.95 102.58 55262.05 88888.00 2008-06-15 14:38:45.375 167 12449.95 102.60 55262.05 88888.00 2008-06-15 14:38:45.500 167 12449.92 102.62 55262.07 88888.00 2008-06-15 14:38:45.625 167 12450.00 102.62 55262.07 88888.00 2008-06-15 14:38:45.750 167 12450.05 102.60 55262.07 88888.00 2008-06-15 14:38:45.875 167 12450.02 102.60 55262.07 88888.00 2008-06-15 14:38:46.000 167 12450.00 102.60 55262.07 88888.00 2008-06-15 14:38:46.125 167 12450.00 102.60 55262.07 88888.00 2008-06-15 14:38:46.250 167 12450.02 102.58 55262.07 88888.00 2008-06-15 14:38:46.375 167 12449.98 102.58 55262.10 88888.00 2008-06-15 14:38:46.500 167 12450.00 102.58 55262.10 88888.00 2008-06-15 14:38:46.625 167 12450.00 102.55 55262.10 88888.00 2008-06-15 14:38:46.750 167 12449.98 102.58 55262.12 88888.00 2008-06-15 14:38:46.875 167 12449.95 102.60 55262.15 88888.00 2008-06-15 14:38:47.000 167 12449.98 102.58 55262.15 88888.00 2008-06-15 14:38:47.125 167 12449.95 102.60 55262.18 88888.00 2008-06-15 14:38:47.250 167 12449.92 102.58 55262.20 88888.00 2008-06-15 14:38:47.375 167 12449.95 102.58 55262.20 88888.00 2008-06-15 14:38:47.500 167 12449.95 102.58 55262.20 88888.00 2008-06-15 14:38:47.625 167 12449.95 102.58 55262.20 88888.00 2008-06-15 14:38:47.750 167 12449.95 102.55 55262.18 88888.00 2008-06-15 14:38:47.875 167 12450.00 102.53 55262.15 88888.00 2008-06-15 14:38:48.000 167 12450.02 102.53 55262.15 88888.00 2008-06-15 14:38:48.125 167 12449.95 102.55 55262.20 88888.00 2008-06-15 14:38:48.250 167 12449.90 102.53 55262.20 88888.00 2008-06-15 14:38:48.375 167 12449.88 102.53 55262.18 88888.00 2008-06-15 14:38:48.500 167 12449.90 102.50 55262.18 88888.00 2008-06-15 14:38:48.625 167 12449.92 102.53 55262.18 88888.00 2008-06-15 14:38:48.750 167 12449.92 102.53 55262.20 88888.00 2008-06-15 14:38:48.875 167 12449.92 102.53 55262.20 88888.00 2008-06-15 14:38:49.000 167 12449.83 102.50 55262.18 88888.00 2008-06-15 14:38:49.125 167 12449.77 102.50 55262.15 88888.00 2008-06-15 14:38:49.250 167 12449.83 102.50 55262.18 88888.00 2008-06-15 14:38:49.375 167 12449.85 102.55 55262.18 88888.00 2008-06-15 14:38:49.500 167 12449.77 102.55 55262.20 88888.00 2008-06-15 14:38:49.625 167 12449.77 102.55 55262.20 88888.00 2008-06-15 14:38:49.750 167 12449.83 102.53 55262.20 88888.00 2008-06-15 14:38:49.875 167 12449.90 102.55 55262.18 88888.00 2008-06-15 14:38:50.000 167 12449.90 102.55 55262.18 88888.00 2008-06-15 14:38:50.125 167 12449.90 102.55 55262.20 88888.00 2008-06-15 14:38:50.250 167 12449.77 102.58 55262.22 88888.00 2008-06-15 14:38:50.375 167 12449.80 102.58 55262.25 88888.00 2008-06-15 14:38:50.500 167 12449.80 102.60 55262.30 88888.00 2008-06-15 14:38:50.625 167 12449.80 102.58 55262.28 88888.00 2008-06-15 14:38:50.750 167 12449.85 102.58 55262.28 88888.00 2008-06-15 14:38:50.875 167 12449.85 102.55 55262.28 88888.00 2008-06-15 14:38:51.000 167 12449.80 102.55 55262.28 88888.00 2008-06-15 14:38:51.125 167 12449.80 102.58 55262.25 88888.00 2008-06-15 14:38:51.250 167 12449.85 102.58 55262.28 88888.00 2008-06-15 14:38:51.375 167 12449.80 102.58 55262.28 88888.00 2008-06-15 14:38:51.500 167 12449.67 102.58 55262.30 88888.00 2008-06-15 14:38:51.625 167 12449.75 102.58 55262.28 88888.00 2008-06-15 14:38:51.750 167 12449.80 102.60 55262.28 88888.00 2008-06-15 14:38:51.875 167 12449.80 102.60 55262.30 88888.00 2008-06-15 14:38:52.000 167 12449.85 102.58 55262.32 88888.00 2008-06-15 14:38:52.125 167 12449.83 102.58 55262.32 88888.00 2008-06-15 14:38:52.250 167 12449.80 102.60 55262.30 88888.00 2008-06-15 14:38:52.375 167 12449.85 102.62 55262.32 88888.00 2008-06-15 14:38:52.500 167 12449.85 102.62 55262.30 88888.00 2008-06-15 14:38:52.625 167 12449.85 102.62 55262.32 88888.00 2008-06-15 14:38:52.750 167 12449.85 102.62 55262.32 88888.00 2008-06-15 14:38:52.875 167 12449.92 102.65 55262.32 88888.00 2008-06-15 14:38:53.000 167 12449.90 102.65 55262.32 88888.00 2008-06-15 14:38:53.125 167 12449.83 102.65 55262.30 88888.00 2008-06-15 14:38:53.250 167 12449.77 102.67 55262.35 88888.00 2008-06-15 14:38:53.375 167 12449.83 102.67 55262.38 88888.00 2008-06-15 14:38:53.500 167 12449.80 102.65 55262.38 88888.00 2008-06-15 14:38:53.625 167 12449.85 102.67 55262.38 88888.00 2008-06-15 14:38:53.750 167 12449.90 102.67 55262.38 88888.00 2008-06-15 14:38:53.875 167 12449.90 102.65 55262.35 88888.00 2008-06-15 14:38:54.000 167 12449.88 102.62 55262.32 88888.00 2008-06-15 14:38:54.125 167 12449.90 102.65 55262.38 88888.00 2008-06-15 14:38:54.250 167 12449.88 102.65 55262.40 88888.00 2008-06-15 14:38:54.375 167 12449.85 102.65 55262.38 88888.00 2008-06-15 14:38:54.500 167 12449.88 102.62 55262.38 88888.00 2008-06-15 14:38:54.625 167 12449.90 102.62 55262.35 88888.00 2008-06-15 14:38:54.750 167 12449.88 102.62 55262.35 88888.00 2008-06-15 14:38:54.875 167 12449.88 102.65 55262.32 88888.00 2008-06-15 14:38:55.000 167 12449.88 102.62 55262.30 88888.00 2008-06-15 14:38:55.125 167 12449.88 102.65 55262.32 88888.00 2008-06-15 14:38:55.250 167 12449.88 102.67 55262.32 88888.00 2008-06-15 14:38:55.375 167 12449.95 102.65 55262.30 88888.00 2008-06-15 14:38:55.500 167 12449.92 102.65 55262.30 88888.00 2008-06-15 14:38:55.625 167 12449.95 102.65 55262.32 88888.00 2008-06-15 14:38:55.750 167 12449.92 102.70 55262.35 88888.00 2008-06-15 14:38:55.875 167 12449.88 102.70 55262.32 88888.00 2008-06-15 14:38:56.000 167 12449.83 102.67 55262.30 88888.00 2008-06-15 14:38:56.125 167 12449.90 102.65 55262.32 88888.00 2008-06-15 14:38:56.250 167 12449.90 102.62 55262.32 88888.00 2008-06-15 14:38:56.375 167 12450.00 102.70 55262.35 88888.00 2008-06-15 14:38:56.500 167 12450.05 102.72 55262.38 88888.00 2008-06-15 14:38:56.625 167 12450.00 102.70 55262.38 88888.00 2008-06-15 14:38:56.750 167 12449.95 102.70 55262.35 88888.00 2008-06-15 14:38:56.875 167 12450.02 102.67 55262.38 88888.00 2008-06-15 14:38:57.000 167 12450.08 102.70 55262.38 88888.00 2008-06-15 14:38:57.125 167 12450.02 102.70 55262.43 88888.00 2008-06-15 14:38:57.250 167 12449.95 102.67 55262.43 88888.00 2008-06-15 14:38:57.375 167 12449.98 102.70 55262.43 88888.00 2008-06-15 14:38:57.500 167 12450.05 102.72 55262.40 88888.00 2008-06-15 14:38:57.625 167 12450.08 102.72 55262.40 88888.00 2008-06-15 14:38:57.750 167 12450.10 102.70 55262.38 88888.00 2008-06-15 14:38:57.875 167 12450.10 102.70 55262.40 88888.00 2008-06-15 14:38:58.000 167 12450.05 102.72 55262.40 88888.00 2008-06-15 14:38:58.125 167 12450.02 102.78 55262.40 88888.00 2008-06-15 14:38:58.250 167 12449.98 102.72 55262.40 88888.00 2008-06-15 14:38:58.375 167 12450.05 102.70 55262.40 88888.00 2008-06-15 14:38:58.500 167 12450.12 102.70 55262.43 88888.00 2008-06-15 14:38:58.625 167 12450.10 102.70 55262.43 88888.00 2008-06-15 14:38:58.750 167 12450.08 102.72 55262.43 88888.00 2008-06-15 14:38:58.875 167 12450.05 102.70 55262.45 88888.00 2008-06-15 14:38:59.000 167 12450.08 102.70 55262.45 88888.00 2008-06-15 14:38:59.125 167 12450.02 102.70 55262.50 88888.00 2008-06-15 14:38:59.250 167 12450.05 102.72 55262.47 88888.00 2008-06-15 14:38:59.375 167 12450.08 102.72 55262.47 88888.00 2008-06-15 14:38:59.500 167 12450.10 102.70 55262.50 88888.00 2008-06-15 14:38:59.625 167 12450.17 102.70 55262.53 88888.00 2008-06-15 14:38:59.750 167 12450.17 102.75 55262.53 88888.00 2008-06-15 14:38:59.875 167 12450.12 102.75 55262.53 88888.00 2008-06-15 14:39:00.000 167 12450.08 102.75 55262.50 88888.00 2008-06-15 14:39:00.125 167 12450.15 102.75 55262.50 88888.00 2008-06-15 14:39:00.250 167 12450.17 102.72 55262.47 88888.00 2008-06-15 14:39:00.375 167 12450.27 102.70 55262.45 88888.00 2008-06-15 14:39:00.500 167 12450.30 102.72 55262.43 88888.00 2008-06-15 14:39:00.625 167 12450.20 102.67 55262.40 88888.00 2008-06-15 14:39:00.750 167 12450.15 102.70 55262.43 88888.00 2008-06-15 14:39:00.875 167 12450.12 102.70 55262.45 88888.00 2008-06-15 14:39:01.000 167 12450.15 102.67 55262.43 88888.00 2008-06-15 14:39:01.125 167 12450.17 102.65 55262.43 88888.00 2008-06-15 14:39:01.250 167 12450.25 102.65 55262.43 88888.00 2008-06-15 14:39:01.375 167 12450.35 102.67 55262.43 88888.00 2008-06-15 14:39:01.500 167 12450.33 102.65 55262.40 88888.00 2008-06-15 14:39:01.625 167 12450.30 102.67 55262.43 88888.00 2008-06-15 14:39:01.750 167 12450.30 102.67 55262.45 88888.00 2008-06-15 14:39:01.875 167 12450.30 102.70 55262.43 88888.00 2008-06-15 14:39:02.000 167 12450.30 102.67 55262.43 88888.00 2008-06-15 14:39:02.125 167 12450.30 102.67 55262.45 88888.00 2008-06-15 14:39:02.250 167 12450.27 102.72 55262.47 88888.00 2008-06-15 14:39:02.375 167 12450.30 102.72 55262.50 88888.00 2008-06-15 14:39:02.500 167 12450.27 102.70 55262.50 88888.00 2008-06-15 14:39:02.625 167 12450.20 102.70 55262.53 88888.00 2008-06-15 14:39:02.750 167 12450.20 102.67 55262.53 88888.00 2008-06-15 14:39:02.875 167 12450.23 102.65 55262.53 88888.00 2008-06-15 14:39:03.000 167 12450.20 102.65 55262.50 88888.00 2008-06-15 14:39:03.125 167 12450.20 102.65 55262.50 88888.00 2008-06-15 14:39:03.250 167 12450.23 102.65 55262.47 88888.00 2008-06-15 14:39:03.375 167 12450.25 102.65 55262.47 88888.00 2008-06-15 14:39:03.500 167 12450.30 102.62 55262.53 88888.00 2008-06-15 14:39:03.625 167 12450.27 102.62 55262.50 88888.00 2008-06-15 14:39:03.750 167 12450.27 102.62 55262.53 88888.00 2008-06-15 14:39:03.875 167 12450.30 102.60 55262.53 88888.00 2008-06-15 14:39:04.000 167 12450.33 102.58 55262.53 88888.00 2008-06-15 14:39:04.125 167 12450.33 102.60 55262.55 88888.00 2008-06-15 14:39:04.250 167 12450.25 102.60 55262.55 88888.00 2008-06-15 14:39:04.375 167 12450.27 102.60 55262.55 88888.00 2008-06-15 14:39:04.500 167 12450.38 102.60 55262.55 88888.00 2008-06-15 14:39:04.625 167 12450.35 102.58 55262.57 88888.00 2008-06-15 14:39:04.750 167 12450.38 102.58 55262.57 88888.00 2008-06-15 14:39:04.875 167 12450.42 102.60 55262.60 88888.00 2008-06-15 14:39:05.000 167 12450.40 102.58 55262.60 88888.00 2008-06-15 14:39:05.125 167 12450.30 102.58 55262.60 88888.00 2008-06-15 14:39:05.250 167 12450.27 102.55 55262.60 88888.00 2008-06-15 14:39:05.375 167 12450.33 102.55 55262.60 88888.00 2008-06-15 14:39:05.500 167 12450.35 102.55 55262.60 88888.00 2008-06-15 14:39:05.625 167 12450.27 102.53 55262.62 88888.00 2008-06-15 14:39:05.750 167 12450.25 102.53 55262.62 88888.00 2008-06-15 14:39:05.875 167 12450.23 102.53 55262.62 88888.00 2008-06-15 14:39:06.000 167 12450.20 102.53 55262.62 88888.00 2008-06-15 14:39:06.125 167 12450.17 102.53 55262.65 88888.00 2008-06-15 14:39:06.250 167 12450.10 102.47 55262.65 88888.00 2008-06-15 14:39:06.375 167 12450.08 102.47 55262.65 88888.00 2008-06-15 14:39:06.500 167 12450.05 102.45 55262.62 88888.00 2008-06-15 14:39:06.625 167 12450.10 102.47 55262.60 88888.00 2008-06-15 14:39:06.750 167 12450.05 102.45 55262.62 88888.00 2008-06-15 14:39:06.875 167 12450.00 102.45 55262.62 88888.00 2008-06-15 14:39:07.000 167 12450.02 102.42 55262.60 88888.00 2008-06-15 14:39:07.125 167 12450.08 102.40 55262.62 88888.00 2008-06-15 14:39:07.250 167 12450.05 102.40 55262.62 88888.00 2008-06-15 14:39:07.375 167 12450.05 102.40 55262.62 88888.00 2008-06-15 14:39:07.500 167 12450.02 102.40 55262.62 88888.00 2008-06-15 14:39:07.625 167 12449.98 102.38 55262.65 88888.00 2008-06-15 14:39:07.750 167 12450.02 102.38 55262.68 88888.00 2008-06-15 14:39:07.875 167 12449.98 102.38 55262.70 88888.00 2008-06-15 14:39:08.000 167 12450.00 102.40 55262.68 88888.00 2008-06-15 14:39:08.125 167 12449.95 102.38 55262.68 88888.00 2008-06-15 14:39:08.250 167 12449.92 102.38 55262.70 88888.00 2008-06-15 14:39:08.375 167 12449.95 102.40 55262.70 88888.00 2008-06-15 14:39:08.500 167 12450.00 102.38 55262.72 88888.00 2008-06-15 14:39:08.625 167 12450.05 102.35 55262.70 88888.00 2008-06-15 14:39:08.750 167 12449.95 102.38 55262.72 88888.00 2008-06-15 14:39:08.875 167 12449.90 102.40 55262.78 88888.00 2008-06-15 14:39:09.000 167 12449.88 102.38 55262.75 88888.00 2008-06-15 14:39:09.125 167 12449.90 102.35 55262.78 88888.00 2008-06-15 14:39:09.250 167 12449.83 102.33 55262.80 88888.00 2008-06-15 14:39:09.375 167 12449.85 102.35 55262.80 88888.00 2008-06-15 14:39:09.500 167 12449.88 102.35 55262.85 88888.00 2008-06-15 14:39:09.625 167 12449.85 102.33 55262.90 88888.00 2008-06-15 14:39:09.750 167 12449.85 102.30 55262.88 88888.00 2008-06-15 14:39:09.875 167 12449.85 102.30 55262.90 88888.00 2008-06-15 14:39:10.000 167 12449.83 102.30 55262.85 88888.00 2008-06-15 14:39:10.125 167 12449.80 102.28 55262.85 88888.00 2008-06-15 14:39:10.250 167 12449.77 102.25 55262.88 88888.00 2008-06-15 14:39:10.375 167 12449.70 102.28 55262.88 88888.00 2008-06-15 14:39:10.500 167 12449.67 102.25 55262.85 88888.00 2008-06-15 14:39:10.625 167 12449.65 102.25 55262.90 88888.00 2008-06-15 14:39:10.750 167 12449.62 102.22 55262.95 88888.00 2008-06-15 14:39:10.875 167 12449.58 102.22 55262.95 88888.00 2008-06-15 14:39:11.000 167 12449.58 102.22 55262.93 88888.00 2008-06-15 14:39:11.125 167 12449.55 102.20 55262.95 88888.00 2008-06-15 14:39:11.250 167 12449.48 102.17 55262.97 88888.00 2008-06-15 14:39:11.375 167 12449.50 102.17 55262.97 88888.00 2008-06-15 14:39:11.500 167 12449.50 102.17 55262.97 88888.00 2008-06-15 14:39:11.625 167 12449.38 102.17 55262.97 88888.00 2008-06-15 14:39:11.750 167 12449.33 102.20 55263.00 88888.00 2008-06-15 14:39:11.875 167 12449.35 102.17 55263.00 88888.00 2008-06-15 14:39:12.000 167 12449.35 102.10 55263.00 88888.00 2008-06-15 14:39:12.125 167 12449.35 102.12 55263.03 88888.00 2008-06-15 14:39:12.250 167 12449.33 102.08 55263.05 88888.00 2008-06-15 14:39:12.375 167 12449.33 102.08 55263.03 88888.00 2008-06-15 14:39:12.500 167 12449.33 102.08 55263.03 88888.00 2008-06-15 14:39:12.625 167 12449.27 102.10 55263.05 88888.00 2008-06-15 14:39:12.750 167 12449.27 102.08 55263.05 88888.00 2008-06-15 14:39:12.875 167 12449.30 102.10 55263.05 88888.00 2008-06-15 14:39:13.000 167 12449.27 102.08 55263.05 88888.00 2008-06-15 14:39:13.125 167 12449.23 102.05 55263.07 88888.00 2008-06-15 14:39:13.250 167 12449.23 102.05 55263.10 88888.00 2008-06-15 14:39:13.375 167 12449.30 102.05 55263.10 88888.00 2008-06-15 14:39:13.500 167 12449.25 102.05 55263.07 88888.00 2008-06-15 14:39:13.625 167 12449.20 102.03 55263.07 88888.00 2008-06-15 14:39:13.750 167 12449.15 102.05 55263.07 88888.00 2008-06-15 14:39:13.875 167 12449.20 102.03 55263.07 88888.00 2008-06-15 14:39:14.000 167 12449.25 102.00 55263.07 88888.00 2008-06-15 14:39:14.125 167 12449.23 102.00 55263.07 88888.00 2008-06-15 14:39:14.250 167 12449.15 102.05 55263.05 88888.00 2008-06-15 14:39:14.375 167 12449.15 102.08 55263.05 88888.00 2008-06-15 14:39:14.500 167 12449.17 102.05 55263.07 88888.00 2008-06-15 14:39:14.625 167 12449.17 102.03 55263.07 88888.00 2008-06-15 14:39:14.750 167 12449.10 101.97 55263.10 88888.00 2008-06-15 14:39:14.875 167 12449.08 102.00 55263.10 88888.00 2008-06-15 14:39:15.000 167 12449.00 102.00 55263.10 88888.00 2008-06-15 14:39:15.125 167 12449.05 102.03 55263.10 88888.00 2008-06-15 14:39:15.250 167 12449.08 102.03 55263.10 88888.00 2008-06-15 14:39:15.375 167 12449.15 102.05 55263.10 88888.00 2008-06-15 14:39:15.500 167 12449.10 102.05 55263.12 88888.00 2008-06-15 14:39:15.625 167 12449.08 102.05 55263.12 88888.00 2008-06-15 14:39:15.750 167 12449.08 102.05 55263.10 88888.00 2008-06-15 14:39:15.875 167 12449.08 102.03 55263.12 88888.00 2008-06-15 14:39:16.000 167 12449.02 102.03 55263.18 88888.00 2008-06-15 14:39:16.125 167 12448.95 102.05 55263.15 88888.00 2008-06-15 14:39:16.250 167 12448.98 102.03 55263.18 88888.00 2008-06-15 14:39:16.375 167 12449.05 102.05 55263.18 88888.00 2008-06-15 14:39:16.500 167 12449.05 102.05 55263.20 88888.00 2008-06-15 14:39:16.625 167 12449.02 102.08 55263.22 88888.00 2008-06-15 14:39:16.750 167 12449.02 102.05 55263.22 88888.00 2008-06-15 14:39:16.875 167 12448.98 102.05 55263.22 88888.00 2008-06-15 14:39:17.000 167 12448.92 102.05 55263.22 88888.00 2008-06-15 14:39:17.125 167 12448.92 102.05 55263.22 88888.00 2008-06-15 14:39:17.250 167 12448.83 102.08 55263.28 88888.00 2008-06-15 14:39:17.375 167 12448.85 102.08 55263.25 88888.00 2008-06-15 14:39:17.500 167 12448.85 102.08 55263.22 88888.00 2008-06-15 14:39:17.625 167 12448.83 102.08 55263.22 88888.00 2008-06-15 14:39:17.750 167 12448.80 102.10 55263.22 88888.00 2008-06-15 14:39:17.875 167 12448.80 102.10 55263.22 88888.00 2008-06-15 14:39:18.000 167 12448.77 102.12 55263.25 88888.00 2008-06-15 14:39:18.125 167 12448.70 102.12 55263.25 88888.00 2008-06-15 14:39:18.250 167 12448.65 102.10 55263.28 88888.00 2008-06-15 14:39:18.375 167 12448.70 102.12 55263.22 88888.00 2008-06-15 14:39:18.500 167 12448.77 102.12 55263.22 88888.00 2008-06-15 14:39:18.625 167 12448.80 102.12 55263.25 88888.00 2008-06-15 14:39:18.750 167 12448.80 102.12 55263.25 88888.00 2008-06-15 14:39:18.875 167 12448.75 102.12 55263.22 88888.00 2008-06-15 14:39:19.000 167 12448.70 102.10 55263.20 88888.00 2008-06-15 14:39:19.125 167 12448.75 102.12 55263.22 88888.00 2008-06-15 14:39:19.250 167 12448.75 102.12 55263.22 88888.00 2008-06-15 14:39:19.375 167 12448.75 102.17 55263.22 88888.00 2008-06-15 14:39:19.500 167 12448.73 102.17 55263.20 88888.00 2008-06-15 14:39:19.625 167 12448.75 102.17 55263.22 88888.00 2008-06-15 14:39:19.750 167 12448.77 102.17 55263.22 88888.00 2008-06-15 14:39:19.875 167 12448.77 102.17 55263.25 88888.00 2008-06-15 14:39:20.000 167 12448.75 102.17 55263.28 88888.00 2008-06-15 14:39:20.125 167 12448.73 102.17 55263.25 88888.00 2008-06-15 14:39:20.250 167 12448.75 102.20 55263.25 88888.00 2008-06-15 14:39:20.375 167 12448.77 102.25 55263.28 88888.00 2008-06-15 14:39:20.500 167 12448.73 102.25 55263.28 88888.00 2008-06-15 14:39:20.625 167 12448.70 102.28 55263.30 88888.00 2008-06-15 14:39:20.750 167 12448.70 102.30 55263.32 88888.00 2008-06-15 14:39:20.875 167 12448.70 102.30 55263.35 88888.00 2008-06-15 14:39:21.000 167 12448.70 102.33 55263.38 88888.00 2008-06-15 14:39:21.125 167 12448.62 102.33 55263.38 88888.00 2008-06-15 14:39:21.250 167 12448.62 102.30 55263.38 88888.00 2008-06-15 14:39:21.375 167 12448.62 102.33 55263.38 88888.00 2008-06-15 14:39:21.500 167 12448.65 102.38 55263.38 88888.00 2008-06-15 14:39:21.625 167 12448.67 102.38 55263.43 88888.00 2008-06-15 14:39:21.750 167 12448.70 102.40 55263.45 88888.00 2008-06-15 14:39:21.875 167 12448.65 102.40 55263.43 88888.00 2008-06-15 14:39:22.000 167 12448.60 102.38 55263.40 88888.00 2008-06-15 14:39:22.125 167 12448.65 102.38 55263.40 88888.00 2008-06-15 14:39:22.250 167 12448.67 102.42 55263.38 88888.00 2008-06-15 14:39:22.375 167 12448.67 102.42 55263.38 88888.00 2008-06-15 14:39:22.500 167 12448.65 102.42 55263.35 88888.00 2008-06-15 14:39:22.625 167 12448.62 102.40 55263.40 88888.00 2008-06-15 14:39:22.750 167 12448.62 102.40 55263.38 88888.00 2008-06-15 14:39:22.875 167 12448.60 102.38 55263.40 88888.00 2008-06-15 14:39:23.000 167 12448.55 102.40 55263.38 88888.00 2008-06-15 14:39:23.125 167 12448.55 102.42 55263.40 88888.00 2008-06-15 14:39:23.250 167 12448.58 102.42 55263.43 88888.00 2008-06-15 14:39:23.375 167 12448.58 102.40 55263.40 88888.00 2008-06-15 14:39:23.500 167 12448.50 102.42 55263.43 88888.00 2008-06-15 14:39:23.625 167 12448.55 102.45 55263.43 88888.00 2008-06-15 14:39:23.750 167 12448.65 102.42 55263.43 88888.00 2008-06-15 14:39:23.875 167 12448.65 102.42 55263.40 88888.00 2008-06-15 14:39:24.000 167 12448.62 102.45 55263.38 88888.00 2008-06-15 14:39:24.125 167 12448.58 102.45 55263.38 88888.00 2008-06-15 14:39:24.250 167 12448.58 102.45 55263.40 88888.00 2008-06-15 14:39:24.375 167 12448.65 102.45 55263.38 88888.00 2008-06-15 14:39:24.500 167 12448.67 102.45 55263.38 88888.00 2008-06-15 14:39:24.625 167 12448.65 102.42 55263.35 88888.00 2008-06-15 14:39:24.750 167 12448.70 102.42 55263.38 88888.00 2008-06-15 14:39:24.875 167 12448.73 102.45 55263.35 88888.00 2008-06-15 14:39:25.000 167 12448.67 102.45 55263.35 88888.00 2008-06-15 14:39:25.125 167 12448.70 102.45 55263.38 88888.00 2008-06-15 14:39:25.250 167 12448.75 102.42 55263.40 88888.00 2008-06-15 14:39:25.375 167 12448.80 102.42 55263.38 88888.00 2008-06-15 14:39:25.500 167 12448.80 102.42 55263.38 88888.00 2008-06-15 14:39:25.625 167 12448.83 102.42 55263.35 88888.00 2008-06-15 14:39:25.750 167 12448.80 102.45 55263.35 88888.00 2008-06-15 14:39:25.875 167 12448.83 102.42 55263.38 88888.00 2008-06-15 14:39:26.000 167 12448.85 102.45 55263.38 88888.00 2008-06-15 14:39:26.125 167 12448.88 102.45 55263.40 88888.00 2008-06-15 14:39:26.250 167 12448.85 102.45 55263.40 88888.00 2008-06-15 14:39:26.375 167 12448.85 102.47 55263.40 88888.00 2008-06-15 14:39:26.500 167 12448.85 102.47 55263.45 88888.00 2008-06-15 14:39:26.625 167 12448.88 102.47 55263.45 88888.00 2008-06-15 14:39:26.750 167 12449.00 102.50 55263.43 88888.00 2008-06-15 14:39:26.875 167 12449.05 102.50 55263.45 88888.00 2008-06-15 14:39:27.000 167 12449.02 102.47 55263.45 88888.00 2008-06-15 14:39:27.125 167 12449.05 102.47 55263.43 88888.00 2008-06-15 14:39:27.250 167 12449.10 102.47 55263.43 88888.00 2008-06-15 14:39:27.375 167 12449.10 102.50 55263.43 88888.00 2008-06-15 14:39:27.500 167 12449.10 102.50 55263.43 88888.00 2008-06-15 14:39:27.625 167 12449.08 102.50 55263.40 88888.00 2008-06-15 14:39:27.750 167 12449.02 102.50 55263.43 88888.00 2008-06-15 14:39:27.875 167 12449.05 102.53 55263.40 88888.00 2008-06-15 14:39:28.000 167 12449.08 102.50 55263.43 88888.00 2008-06-15 14:39:28.125 167 12449.10 102.50 55263.45 88888.00 2008-06-15 14:39:28.250 167 12449.08 102.50 55263.43 88888.00 2008-06-15 14:39:28.375 167 12449.12 102.47 55263.40 88888.00 2008-06-15 14:39:28.500 167 12449.20 102.47 55263.40 88888.00 2008-06-15 14:39:28.625 167 12449.25 102.47 55263.43 88888.00 2008-06-15 14:39:28.750 167 12449.25 102.47 55263.43 88888.00 2008-06-15 14:39:28.875 167 12449.23 102.47 55263.45 88888.00 2008-06-15 14:39:29.000 167 12449.27 102.47 55263.47 88888.00 2008-06-15 14:39:29.125 167 12449.30 102.47 55263.47 88888.00 2008-06-15 14:39:29.250 167 12449.25 102.45 55263.45 88888.00 2008-06-15 14:39:29.375 167 12449.27 102.45 55263.47 88888.00 2008-06-15 14:39:29.500 167 12449.30 102.45 55263.45 88888.00 2008-06-15 14:39:29.625 167 12449.30 102.45 55263.45 88888.00 2008-06-15 14:39:29.750 167 12449.33 102.42 55263.45 88888.00 2008-06-15 14:39:29.875 167 12449.38 102.42 55263.45 88888.00 2008-06-15 14:39:30.000 167 12449.42 102.45 55263.47 88888.00 2008-06-15 14:39:30.125 167 12449.38 102.45 55263.50 88888.00 2008-06-15 14:39:30.250 167 12449.25 102.42 55263.50 88888.00 2008-06-15 14:39:30.375 167 12449.15 102.38 55263.47 88888.00 2008-06-15 14:39:30.500 167 12449.23 102.40 55263.45 88888.00 2008-06-15 14:39:30.625 167 12449.35 102.40 55263.45 88888.00 2008-06-15 14:39:30.750 167 12449.38 102.40 55263.45 88888.00 2008-06-15 14:39:30.875 167 12449.42 102.40 55263.45 88888.00 2008-06-15 14:39:31.000 167 12449.45 102.38 55263.43 88888.00 2008-06-15 14:39:31.125 167 12449.50 102.38 55263.43 88888.00 2008-06-15 14:39:31.250 167 12449.50 102.33 55263.43 88888.00 2008-06-15 14:39:31.375 167 12449.48 102.33 55263.43 88888.00 2008-06-15 14:39:31.500 167 12449.40 102.35 55263.43 88888.00 2008-06-15 14:39:31.625 167 12449.40 102.38 55263.45 88888.00 2008-06-15 14:39:31.750 167 12449.48 102.33 55263.43 88888.00 2008-06-15 14:39:31.875 167 12449.60 102.33 55263.43 88888.00 2008-06-15 14:39:32.000 167 12449.58 102.33 55263.43 88888.00 2008-06-15 14:39:32.125 167 12449.55 102.30 55263.50 88888.00 2008-06-15 14:39:32.250 167 12449.55 102.30 55263.50 88888.00 2008-06-15 14:39:32.375 167 12449.65 102.30 55263.47 88888.00 2008-06-15 14:39:32.500 167 12449.70 102.28 55263.45 88888.00 2008-06-15 14:39:32.625 167 12449.70 102.28 55263.45 88888.00 2008-06-15 14:39:32.750 167 12449.67 102.22 55263.47 88888.00 2008-06-15 14:39:32.875 167 12449.60 102.25 55263.47 88888.00 2008-06-15 14:39:33.000 167 12449.60 102.22 55263.50 88888.00 2008-06-15 14:39:33.125 167 12449.62 102.25 55263.50 88888.00 2008-06-15 14:39:33.250 167 12449.62 102.20 55263.53 88888.00 2008-06-15 14:39:33.375 167 12449.67 102.17 55263.50 88888.00 2008-06-15 14:39:33.500 167 12449.73 102.20 55263.47 88888.00 2008-06-15 14:39:33.625 167 12449.73 102.17 55263.50 88888.00 2008-06-15 14:39:33.750 167 12449.73 102.12 55263.53 88888.00 2008-06-15 14:39:33.875 167 12449.70 102.12 55263.53 88888.00 2008-06-15 14:39:34.000 167 12449.67 102.12 55263.53 88888.00 2008-06-15 14:39:34.125 167 12449.73 102.10 55263.53 88888.00 2008-06-15 14:39:34.250 167 12449.80 102.08 55263.55 88888.00 2008-06-15 14:39:34.375 167 12449.83 102.08 55263.53 88888.00 2008-06-15 14:39:34.500 167 12449.80 102.08 55263.50 88888.00 2008-06-15 14:39:34.625 167 12449.88 102.10 55263.55 88888.00 2008-06-15 14:39:34.750 167 12449.92 102.08 55263.53 88888.00 2008-06-15 14:39:34.875 167 12449.95 102.03 55263.50 88888.00 2008-06-15 14:39:35.000 167 12449.95 102.03 55263.50 88888.00 2008-06-15 14:39:35.125 167 12449.88 102.00 55263.50 88888.00 2008-06-15 14:39:35.250 167 12449.92 101.97 55263.53 88888.00 2008-06-15 14:39:35.375 167 12450.00 101.95 55263.53 88888.00 2008-06-15 14:39:35.500 167 12450.02 101.95 55263.55 88888.00 2008-06-15 14:39:35.625 167 12450.02 101.92 55263.55 88888.00 2008-06-15 14:39:35.750 167 12450.02 101.90 55263.57 88888.00 2008-06-15 14:39:35.875 167 12450.05 101.92 55263.57 88888.00 2008-06-15 14:39:36.000 167 12450.05 101.90 55263.57 88888.00 2008-06-15 14:39:36.125 167 12450.05 101.85 55263.57 88888.00 2008-06-15 14:39:36.250 167 12450.08 101.83 55263.57 88888.00 2008-06-15 14:39:36.375 167 12450.15 101.83 55263.55 88888.00 2008-06-15 14:39:36.500 167 12450.12 101.80 55263.53 88888.00 2008-06-15 14:39:36.625 167 12450.12 101.78 55263.50 88888.00 2008-06-15 14:39:36.750 167 12450.10 101.78 55263.53 88888.00 2008-06-15 14:39:36.875 167 12450.10 101.75 55263.50 88888.00 2008-06-15 14:39:37.000 167 12450.12 101.78 55263.55 88888.00 2008-06-15 14:39:37.125 167 12450.12 101.72 55263.55 88888.00 2008-06-15 14:39:37.250 167 12450.12 101.72 55263.55 88888.00 2008-06-15 14:39:37.375 167 12450.17 101.72 55263.57 88888.00 2008-06-15 14:39:37.500 167 12450.17 101.67 55263.60 88888.00 2008-06-15 14:39:37.625 167 12450.15 101.70 55263.60 88888.00 2008-06-15 14:39:37.750 167 12450.17 101.67 55263.57 88888.00 2008-06-15 14:39:37.875 167 12450.25 101.67 55263.57 88888.00 2008-06-15 14:39:38.000 167 12450.25 101.65 55263.60 88888.00 2008-06-15 14:39:38.125 167 12450.20 101.65 55263.62 88888.00 2008-06-15 14:39:38.250 167 12450.17 101.65 55263.62 88888.00 2008-06-15 14:39:38.375 167 12450.17 101.65 55263.62 88888.00 2008-06-15 14:39:38.500 167 12450.23 101.62 55263.60 88888.00 2008-06-15 14:39:38.625 167 12450.25 101.60 55263.60 88888.00 2008-06-15 14:39:38.750 167 12450.23 101.60 55263.62 88888.00 2008-06-15 14:39:38.875 167 12450.23 101.60 55263.65 88888.00 2008-06-15 14:39:39.000 167 12450.25 101.60 55263.65 88888.00 2008-06-15 14:39:39.125 167 12450.25 101.55 55263.68 88888.00 2008-06-15 14:39:39.250 167 12450.30 101.53 55263.68 88888.00 2008-06-15 14:39:39.375 167 12450.27 101.53 55263.68 88888.00 2008-06-15 14:39:39.500 167 12450.25 101.53 55263.68 88888.00 2008-06-15 14:39:39.625 167 12450.27 101.55 55263.65 88888.00 2008-06-15 14:39:39.750 167 12450.27 101.55 55263.62 88888.00 2008-06-15 14:39:39.875 167 12450.27 101.53 55263.62 88888.00 2008-06-15 14:39:40.000 167 12450.23 101.50 55263.65 88888.00 2008-06-15 14:39:40.125 167 12450.20 101.47 55263.68 88888.00 2008-06-15 14:39:40.250 167 12450.25 101.45 55263.70 88888.00 2008-06-15 14:39:40.375 167 12450.27 101.47 55263.68 88888.00 2008-06-15 14:39:40.500 167 12450.25 101.47 55263.70 88888.00 2008-06-15 14:39:40.625 167 12450.33 101.47 55263.68 88888.00 2008-06-15 14:39:40.750 167 12450.30 101.45 55263.65 88888.00 2008-06-15 14:39:40.875 167 12450.20 101.45 55263.65 88888.00 2008-06-15 14:39:41.000 167 12450.17 101.45 55263.68 88888.00 2008-06-15 14:39:41.125 167 12450.25 101.45 55263.72 88888.00 2008-06-15 14:39:41.250 167 12450.25 101.40 55263.72 88888.00 2008-06-15 14:39:41.375 167 12450.30 101.40 55263.72 88888.00 2008-06-15 14:39:41.500 167 12450.25 101.40 55263.70 88888.00 2008-06-15 14:39:41.625 167 12450.23 101.40 55263.72 88888.00 2008-06-15 14:39:41.750 167 12450.25 101.40 55263.72 88888.00 2008-06-15 14:39:41.875 167 12450.33 101.42 55263.75 88888.00 2008-06-15 14:39:42.000 167 12450.33 101.40 55263.72 88888.00 2008-06-15 14:39:42.125 167 12450.27 101.40 55263.70 88888.00 2008-06-15 14:39:42.250 167 12450.25 101.38 55263.72 88888.00 2008-06-15 14:39:42.375 167 12450.30 101.38 55263.70 88888.00 2008-06-15 14:39:42.500 167 12450.27 101.35 55263.70 88888.00 2008-06-15 14:39:42.625 167 12450.25 101.35 55263.72 88888.00 2008-06-15 14:39:42.750 167 12450.27 101.33 55263.70 88888.00 2008-06-15 14:39:42.875 167 12450.25 101.33 55263.65 88888.00 2008-06-15 14:39:43.000 167 12450.27 101.30 55263.68 88888.00 2008-06-15 14:39:43.125 167 12450.27 101.30 55263.70 88888.00 2008-06-15 14:39:43.250 167 12450.17 101.30 55263.70 88888.00 2008-06-15 14:39:43.375 167 12450.17 101.33 55263.68 88888.00 2008-06-15 14:39:43.500 167 12450.20 101.30 55263.68 88888.00 2008-06-15 14:39:43.625 167 12450.20 101.33 55263.70 88888.00 2008-06-15 14:39:43.750 167 12450.20 101.35 55263.70 88888.00 2008-06-15 14:39:43.875 167 12450.23 101.30 55263.70 88888.00 2008-06-15 14:39:44.000 167 12450.27 101.28 55263.70 88888.00 2008-06-15 14:39:44.125 167 12450.25 101.28 55263.72 88888.00 2008-06-15 14:39:44.250 167 12450.20 101.28 55263.72 88888.00 2008-06-15 14:39:44.375 167 12450.25 101.33 55263.72 88888.00 2008-06-15 14:39:44.500 167 12450.30 101.33 55263.72 88888.00 2008-06-15 14:39:44.625 167 12450.25 101.33 55263.78 88888.00 2008-06-15 14:39:44.750 167 12450.23 101.33 55263.78 88888.00 2008-06-15 14:39:44.875 167 12450.25 101.35 55263.80 88888.00 2008-06-15 14:39:45.000 167 12450.27 101.35 55263.80 88888.00 2008-06-15 14:39:45.125 167 12450.20 101.35 55263.78 88888.00 2008-06-15 14:39:45.250 167 12450.17 101.33 55263.80 88888.00 2008-06-15 14:39:45.375 167 12450.25 101.38 55263.80 88888.00 2008-06-15 14:39:45.500 167 12450.20 101.38 55263.80 88888.00 2008-06-15 14:39:45.625 167 12450.15 101.38 55263.80 88888.00 2008-06-15 14:39:45.750 167 12450.10 101.38 55263.85 88888.00 2008-06-15 14:39:45.875 167 12450.12 101.40 55263.85 88888.00 2008-06-15 14:39:46.000 167 12450.23 101.40 55263.80 88888.00 2008-06-15 14:39:46.125 167 12450.27 101.38 55263.80 88888.00 2008-06-15 14:39:46.250 167 12450.23 101.38 55263.80 88888.00 2008-06-15 14:39:46.375 167 12450.27 101.42 55263.80 88888.00 2008-06-15 14:39:46.500 167 12450.25 101.45 55263.80 88888.00 2008-06-15 14:39:46.625 167 12450.25 101.45 55263.82 88888.00 2008-06-15 14:39:46.750 167 12450.25 101.45 55263.80 88888.00 2008-06-15 14:39:46.875 167 12450.17 101.47 55263.80 88888.00 2008-06-15 14:39:47.000 167 12450.12 101.45 55263.80 88888.00 2008-06-15 14:39:47.125 167 12450.08 101.50 55263.82 88888.00 2008-06-15 14:39:47.250 167 12450.10 101.50 55263.82 88888.00 2008-06-15 14:39:47.375 167 12450.20 101.50 55263.82 88888.00 2008-06-15 14:39:47.500 167 12450.20 101.53 55263.82 88888.00 2008-06-15 14:39:47.625 167 12450.23 101.53 55263.82 88888.00 2008-06-15 14:39:47.750 167 12450.17 101.53 55263.85 88888.00 2008-06-15 14:39:47.875 167 12450.15 101.53 55263.80 88888.00 2008-06-15 14:39:48.000 167 12450.20 101.55 55263.82 88888.00 2008-06-15 14:39:48.125 167 12450.20 101.55 55263.85 88888.00 2008-06-15 14:39:48.250 167 12450.20 101.58 55263.88 88888.00 2008-06-15 14:39:48.375 167 12450.25 101.58 55263.85 88888.00 2008-06-15 14:39:48.500 167 12450.23 101.55 55263.85 88888.00 2008-06-15 14:39:48.625 167 12450.25 101.55 55263.80 88888.00 2008-06-15 14:39:48.750 167 12450.23 101.58 55263.82 88888.00 2008-06-15 14:39:48.875 167 12450.20 101.60 55263.82 88888.00 2008-06-15 14:39:49.000 167 12450.20 101.58 55263.80 88888.00 2008-06-15 14:39:49.125 167 12450.27 101.62 55263.75 88888.00 2008-06-15 14:39:49.250 167 12450.23 101.62 55263.80 88888.00 2008-06-15 14:39:49.375 167 12450.23 101.67 55263.80 88888.00 2008-06-15 14:39:49.500 167 12450.25 101.70 55263.80 88888.00 2008-06-15 14:39:49.625 167 12450.20 101.70 55263.82 88888.00 2008-06-15 14:39:49.750 167 12450.15 101.75 55263.80 88888.00 2008-06-15 14:39:49.875 167 12450.20 101.72 55263.82 88888.00 2008-06-15 14:39:50.000 167 12450.25 101.72 55263.85 88888.00 2008-06-15 14:39:50.125 167 12450.30 101.75 55263.85 88888.00 2008-06-15 14:39:50.250 167 12450.30 101.80 55263.85 88888.00 2008-06-15 14:39:50.375 167 12450.33 101.83 55263.85 88888.00 2008-06-15 14:39:50.500 167 12450.27 101.85 55263.88 88888.00 2008-06-15 14:39:50.625 167 12450.33 101.88 55263.85 88888.00 2008-06-15 14:39:50.750 167 12450.35 101.90 55263.88 88888.00 2008-06-15 14:39:50.875 167 12450.35 101.88 55263.88 88888.00 2008-06-15 14:39:51.000 167 12450.38 101.90 55263.88 88888.00 2008-06-15 14:39:51.125 167 12450.30 101.90 55263.88 88888.00 2008-06-15 14:39:51.250 167 12450.30 101.92 55263.88 88888.00 2008-06-15 14:39:51.375 167 12450.33 101.95 55263.85 88888.00 2008-06-15 14:39:51.500 167 12450.33 101.97 55263.85 88888.00 2008-06-15 14:39:51.625 167 12450.30 101.97 55263.82 88888.00 2008-06-15 14:39:51.750 167 12450.27 101.95 55263.88 88888.00 2008-06-15 14:39:51.875 167 12450.33 101.97 55263.90 88888.00 2008-06-15 14:39:52.000 167 12450.40 102.00 55263.88 88888.00 2008-06-15 14:39:52.125 167 12450.38 102.03 55263.88 88888.00 2008-06-15 14:39:52.250 167 12450.33 102.03 55263.88 88888.00 2008-06-15 14:39:52.375 167 12450.38 102.05 55263.85 88888.00 2008-06-15 14:39:52.500 167 12450.40 102.05 55263.88 88888.00 2008-06-15 14:39:52.625 167 12450.48 102.08 55263.85 88888.00 2008-06-15 14:39:52.750 167 12450.45 102.10 55263.88 88888.00 2008-06-15 14:39:52.875 167 12450.40 102.12 55263.85 88888.00 2008-06-15 14:39:53.000 167 12450.42 102.10 55263.85 88888.00 2008-06-15 14:39:53.125 167 12450.48 102.10 55263.88 88888.00 2008-06-15 14:39:53.250 167 12450.48 102.12 55263.88 88888.00 2008-06-15 14:39:53.375 167 12450.52 102.17 55263.90 88888.00 2008-06-15 14:39:53.500 167 12450.45 102.17 55263.90 88888.00 2008-06-15 14:39:53.625 167 12450.50 102.17 55263.90 88888.00 2008-06-15 14:39:53.750 167 12450.50 102.17 55263.90 88888.00 2008-06-15 14:39:53.875 167 12450.52 102.17 55263.88 88888.00 2008-06-15 14:39:54.000 167 12450.50 102.17 55263.88 88888.00 2008-06-15 14:39:54.125 167 12450.55 102.15 55263.88 88888.00 2008-06-15 14:39:54.250 167 12450.55 102.15 55263.88 88888.00 2008-06-15 14:39:54.375 167 12450.55 102.17 55263.85 88888.00 2008-06-15 14:39:54.500 167 12450.55 102.17 55263.88 88888.00 2008-06-15 14:39:54.625 167 12450.52 102.17 55263.82 88888.00 2008-06-15 14:39:54.750 167 12450.52 102.17 55263.80 88888.00 2008-06-15 14:39:54.875 167 12450.52 102.20 55263.78 88888.00 2008-06-15 14:39:55.000 167 12450.62 102.17 55263.78 88888.00 2008-06-15 14:39:55.125 167 12450.62 102.20 55263.80 88888.00 2008-06-15 14:39:55.250 167 12450.58 102.20 55263.80 88888.00 2008-06-15 14:39:55.375 167 12450.58 102.20 55263.80 88888.00 2008-06-15 14:39:55.500 167 12450.60 102.22 55263.80 88888.00 2008-06-15 14:39:55.625 167 12450.58 102.20 55263.80 88888.00 2008-06-15 14:39:55.750 167 12450.55 102.22 55263.82 88888.00 2008-06-15 14:39:55.875 167 12450.60 102.22 55263.85 88888.00 2008-06-15 14:39:56.000 167 12450.60 102.22 55263.82 88888.00 2008-06-15 14:39:56.125 167 12450.62 102.22 55263.82 88888.00 2008-06-15 14:39:56.250 167 12450.62 102.20 55263.82 88888.00 2008-06-15 14:39:56.375 167 12450.65 102.22 55263.85 88888.00 2008-06-15 14:39:56.500 167 12450.60 102.25 55263.88 88888.00 2008-06-15 14:39:56.625 167 12450.62 102.22 55263.88 88888.00 2008-06-15 14:39:56.750 167 12450.62 102.22 55263.90 88888.00 2008-06-15 14:39:56.875 167 12450.62 102.25 55263.90 88888.00 2008-06-15 14:39:57.000 167 12450.62 102.25 55263.90 88888.00 2008-06-15 14:39:57.125 167 12450.58 102.25 55263.90 88888.00 2008-06-15 14:39:57.250 167 12450.55 102.20 55263.90 88888.00 2008-06-15 14:39:57.375 167 12450.62 102.25 55263.90 88888.00 2008-06-15 14:39:57.500 167 12450.62 102.25 55263.90 88888.00 2008-06-15 14:39:57.625 167 12450.67 102.22 55263.90 88888.00 2008-06-15 14:39:57.750 167 12450.70 102.25 55263.90 88888.00 2008-06-15 14:39:57.875 167 12450.73 102.25 55263.93 88888.00 2008-06-15 14:39:58.000 167 12450.70 102.25 55263.93 88888.00 2008-06-15 14:39:58.125 167 12450.73 102.22 55263.90 88888.00 2008-06-15 14:39:58.250 167 12450.67 102.20 55263.90 88888.00 2008-06-15 14:39:58.375 167 12450.65 102.20 55263.93 88888.00 2008-06-15 14:39:58.500 167 12450.67 102.20 55263.95 88888.00 2008-06-15 14:39:58.625 167 12450.62 102.20 55263.93 88888.00 2008-06-15 14:39:58.750 167 12450.62 102.17 55263.90 88888.00 2008-06-15 14:39:58.875 167 12450.62 102.17 55263.93 88888.00 2008-06-15 14:39:59.000 167 12450.73 102.17 55263.93 88888.00 2008-06-15 14:39:59.125 167 12450.77 102.17 55263.95 88888.00 2008-06-15 14:39:59.250 167 12450.75 102.17 55263.93 88888.00 2008-06-15 14:39:59.375 167 12450.70 102.20 55263.93 88888.00 2008-06-15 14:39:59.500 167 12450.75 102.20 55263.90 88888.00 2008-06-15 14:39:59.625 167 12450.83 102.17 55263.93 88888.00 2008-06-15 14:39:59.750 167 12450.90 102.15 55263.93 88888.00 2008-06-15 14:39:59.875 167 12450.85 102.15 55263.95 88888.00 2008-06-15 14:40:00.000 167 12450.83 102.15 55263.95 88888.00 2008-06-15 14:40:00.125 167 12450.80 102.12 55263.95 88888.00 2008-06-15 14:40:00.250 167 12450.80 102.12 55263.93 88888.00 2008-06-15 14:40:00.375 167 12450.75 102.10 55263.93 88888.00 2008-06-15 14:40:00.500 167 12450.77 102.10 55263.93 88888.00 2008-06-15 14:40:00.625 167 12450.90 102.10 55263.93 88888.00 2008-06-15 14:40:00.750 167 12450.92 102.10 55263.93 88888.00 2008-06-15 14:40:00.875 167 12450.92 102.10 55263.88 88888.00 2008-06-15 14:40:01.000 167 12450.92 102.05 55263.88 88888.00 2008-06-15 14:40:01.125 167 12450.95 102.08 55263.90 88888.00 2008-06-15 14:40:01.250 167 12450.95 102.05 55263.90 88888.00 2008-06-15 14:40:01.375 167 12450.98 102.05 55263.88 88888.00 2008-06-15 14:40:01.500 167 12451.02 102.08 55263.90 88888.00 2008-06-15 14:40:01.625 167 12451.05 102.08 55263.90 88888.00 2008-06-15 14:40:01.750 167 12451.05 102.05 55263.90 88888.00 2008-06-15 14:40:01.875 167 12451.08 102.03 55263.88 88888.00 2008-06-15 14:40:02.000 167 12451.08 102.03 55263.85 88888.00 2008-06-15 14:40:02.125 167 12451.12 102.03 55263.88 88888.00 2008-06-15 14:40:02.250 167 12451.02 102.03 55263.90 88888.00 2008-06-15 14:40:02.375 167 12451.02 102.03 55263.93 88888.00 2008-06-15 14:40:02.500 167 12451.08 102.03 55263.93 88888.00 2008-06-15 14:40:02.625 167 12451.10 102.03 55263.95 88888.00 2008-06-15 14:40:02.750 167 12451.02 102.05 55263.95 88888.00 2008-06-15 14:40:02.875 167 12450.98 102.05 55263.97 88888.00 2008-06-15 14:40:03.000 167 12451.08 102.00 55263.97 88888.00 2008-06-15 14:40:03.125 167 12451.12 102.00 55263.93 88888.00 2008-06-15 14:40:03.250 167 12451.08 101.97 55263.93 88888.00 2008-06-15 14:40:03.375 167 12451.12 102.00 55263.93 88888.00 2008-06-15 14:40:03.500 167 12451.17 102.00 55263.95 88888.00 2008-06-15 14:40:03.625 167 12451.20 102.00 55263.97 88888.00 2008-06-15 14:40:03.750 167 12451.20 101.97 55263.95 88888.00 2008-06-15 14:40:03.875 167 12451.17 102.00 55263.97 88888.00 2008-06-15 14:40:04.000 167 12451.20 101.95 55263.97 88888.00 2008-06-15 14:40:04.125 167 12451.25 101.92 55264.00 88888.00 2008-06-15 14:40:04.250 167 12451.20 101.95 55263.97 88888.00 2008-06-15 14:40:04.375 167 12451.17 101.95 55263.97 88888.00 2008-06-15 14:40:04.500 167 12451.15 101.95 55263.97 88888.00 2008-06-15 14:40:04.625 167 12451.17 101.92 55264.00 88888.00 2008-06-15 14:40:04.750 167 12451.15 101.92 55264.03 88888.00 2008-06-15 14:40:04.875 167 12451.10 101.92 55264.03 88888.00 2008-06-15 14:40:05.000 167 12451.05 101.92 55264.03 88888.00 2008-06-15 14:40:05.125 167 12451.00 101.92 55264.03 88888.00 2008-06-15 14:40:05.250 167 12451.00 101.90 55264.05 88888.00 2008-06-15 14:40:05.375 167 12451.08 101.92 55264.03 88888.00 2008-06-15 14:40:05.500 167 12451.12 101.90 55264.05 88888.00 2008-06-15 14:40:05.625 167 12451.10 101.90 55264.07 88888.00 2008-06-15 14:40:05.750 167 12451.08 101.90 55264.05 88888.00 2008-06-15 14:40:05.875 167 12451.08 101.90 55264.03 88888.00 2008-06-15 14:40:06.000 167 12451.10 101.85 55264.03 88888.00 2008-06-15 14:40:06.125 167 12451.10 101.85 55264.03 88888.00 2008-06-15 14:40:06.250 167 12451.08 101.83 55264.03 88888.00 2008-06-15 14:40:06.375 167 12451.10 101.83 55264.03 88888.00 2008-06-15 14:40:06.500 167 12451.02 101.80 55264.03 88888.00 2008-06-15 14:40:06.625 167 12450.98 101.80 55264.03 88888.00 2008-06-15 14:40:06.750 167 12451.00 101.83 55264.03 88888.00 2008-06-15 14:40:06.875 167 12450.92 101.78 55264.03 88888.00 2008-06-15 14:40:07.000 167 12450.83 101.78 55264.00 88888.00 2008-06-15 14:40:07.125 167 12450.80 101.78 55264.03 88888.00 2008-06-15 14:40:07.250 167 12450.83 101.75 55264.05 88888.00 2008-06-15 14:40:07.375 167 12450.83 101.78 55264.05 88888.00 2008-06-15 14:40:07.500 167 12450.85 101.80 55264.05 88888.00 2008-06-15 14:40:07.625 167 12450.83 101.78 55264.05 88888.00 2008-06-15 14:40:07.750 167 12450.75 101.75 55264.05 88888.00 2008-06-15 14:40:07.875 167 12450.73 101.75 55264.05 88888.00 2008-06-15 14:40:08.000 167 12450.80 101.72 55264.07 88888.00 2008-06-15 14:40:08.125 167 12450.85 101.75 55264.07 88888.00 2008-06-15 14:40:08.250 167 12450.85 101.72 55264.10 88888.00 2008-06-15 14:40:08.375 167 12450.83 101.78 55264.12 88888.00 2008-06-15 14:40:08.500 167 12450.85 101.78 55264.18 88888.00 2008-06-15 14:40:08.625 167 12450.85 101.78 55264.15 88888.00 2008-06-15 14:40:08.750 167 12450.83 101.75 55264.12 88888.00 2008-06-15 14:40:08.875 167 12450.75 101.75 55264.12 88888.00 2008-06-15 14:40:09.000 167 12450.67 101.75 55264.15 88888.00 2008-06-15 14:40:09.125 167 12450.65 101.72 55264.15 88888.00 2008-06-15 14:40:09.250 167 12450.67 101.70 55264.15 88888.00 2008-06-15 14:40:09.375 167 12450.73 101.70 55264.18 88888.00 2008-06-15 14:40:09.500 167 12450.70 101.70 55264.18 88888.00 2008-06-15 14:40:09.625 167 12450.62 101.67 55264.15 88888.00 2008-06-15 14:40:09.750 167 12450.62 101.67 55264.15 88888.00 2008-06-15 14:40:09.875 167 12450.58 101.67 55264.15 88888.00 2008-06-15 14:40:10.000 167 12450.52 101.67 55264.15 88888.00 2008-06-15 14:40:10.125 167 12450.60 101.62 55264.15 88888.00 2008-06-15 14:40:10.250 167 12450.60 101.62 55264.18 88888.00 2008-06-15 14:40:10.375 167 12450.55 101.62 55264.20 88888.00 2008-06-15 14:40:10.500 167 12450.48 101.62 55264.18 88888.00 2008-06-15 14:40:10.625 167 12450.45 101.62 55264.15 88888.00 2008-06-15 14:40:10.750 167 12450.48 101.62 55264.15 88888.00 2008-06-15 14:40:10.875 167 12450.55 101.60 55264.18 88888.00 2008-06-15 14:40:11.000 167 12450.55 101.60 55264.20 88888.00 2008-06-15 14:40:11.125 167 12450.50 101.58 55264.22 88888.00 2008-06-15 14:40:11.250 167 12450.48 101.58 55264.22 88888.00 2008-06-15 14:40:11.375 167 12450.50 101.58 55264.22 88888.00 2008-06-15 14:40:11.500 167 12450.48 101.58 55264.22 88888.00 2008-06-15 14:40:11.625 167 12450.48 101.58 55264.25 88888.00 2008-06-15 14:40:11.750 167 12450.42 101.58 55264.25 88888.00 2008-06-15 14:40:11.875 167 12450.40 101.55 55264.25 88888.00 2008-06-15 14:40:12.000 167 12450.40 101.50 55264.22 88888.00 2008-06-15 14:40:12.125 167 12450.40 101.53 55264.25 88888.00 2008-06-15 14:40:12.250 167 12450.38 101.47 55264.30 88888.00 2008-06-15 14:40:12.375 167 12450.45 101.47 55264.28 88888.00 2008-06-15 14:40:12.500 167 12450.55 101.47 55264.30 88888.00 2008-06-15 14:40:12.625 167 12450.52 101.45 55264.32 88888.00 2008-06-15 14:40:12.750 167 12450.45 101.45 55264.30 88888.00 2008-06-15 14:40:12.875 167 12450.40 101.45 55264.30 88888.00 2008-06-15 14:40:13.000 167 12450.38 101.42 55264.28 88888.00 2008-06-15 14:40:13.125 167 12450.35 101.45 55264.28 88888.00 2008-06-15 14:40:13.250 167 12450.33 101.42 55264.30 88888.00 2008-06-15 14:40:13.375 167 12450.40 101.42 55264.30 88888.00 2008-06-15 14:40:13.500 167 12450.38 101.40 55264.30 88888.00 2008-06-15 14:40:13.625 167 12450.35 101.38 55264.28 88888.00 2008-06-15 14:40:13.750 167 12450.33 101.38 55264.28 88888.00 2008-06-15 14:40:13.875 167 12450.30 101.35 55264.28 88888.00 2008-06-15 14:40:14.000 167 12450.33 101.35 55264.28 88888.00 2008-06-15 14:40:14.125 167 12450.38 101.35 55264.30 88888.00 2008-06-15 14:40:14.250 167 12450.35 101.33 55264.30 88888.00 2008-06-15 14:40:14.375 167 12450.35 101.33 55264.30 88888.00 2008-06-15 14:40:14.500 167 12450.33 101.33 55264.32 88888.00 2008-06-15 14:40:14.625 167 12450.35 101.30 55264.35 88888.00 2008-06-15 14:40:14.750 167 12450.35 101.30 55264.35 88888.00 2008-06-15 14:40:14.875 167 12450.30 101.30 55264.32 88888.00 2008-06-15 14:40:15.000 167 12450.23 101.28 55264.32 88888.00 2008-06-15 14:40:15.125 167 12450.23 101.28 55264.38 88888.00 2008-06-15 14:40:15.250 167 12450.23 101.25 55264.43 88888.00 2008-06-15 14:40:15.375 167 12450.27 101.25 55264.43 88888.00 2008-06-15 14:40:15.500 167 12450.20 101.25 55264.43 88888.00 2008-06-15 14:40:15.625 167 12450.15 101.25 55264.40 88888.00 2008-06-15 14:40:15.750 167 12450.15 101.22 55264.40 88888.00 2008-06-15 14:40:15.875 167 12450.15 101.20 55264.40 88888.00 2008-06-15 14:40:16.000 167 12450.17 101.17 55264.40 88888.00 2008-06-15 14:40:16.125 167 12450.12 101.15 55264.40 88888.00 2008-06-15 14:40:16.250 167 12450.02 101.12 55264.43 88888.00 2008-06-15 14:40:16.375 167 12450.00 101.12 55264.43 88888.00 2008-06-15 14:40:16.500 167 12450.02 101.12 55264.43 88888.00 2008-06-15 14:40:16.625 167 12450.08 101.10 55264.43 88888.00 2008-06-15 14:40:16.750 167 12450.10 101.08 55264.43 88888.00 2008-06-15 14:40:16.875 167 12450.05 101.05 55264.47 88888.00 2008-06-15 14:40:17.000 167 12450.05 101.05 55264.45 88888.00 2008-06-15 14:40:17.125 167 12450.08 101.05 55264.45 88888.00 2008-06-15 14:40:17.250 167 12450.02 101.00 55264.45 88888.00 2008-06-15 14:40:17.375 167 12450.05 101.00 55264.45 88888.00 2008-06-15 14:40:17.500 167 12450.05 101.00 55264.47 88888.00 2008-06-15 14:40:17.625 167 12450.08 100.97 55264.50 88888.00 2008-06-15 14:40:17.750 167 12450.02 100.97 55264.47 88888.00 2008-06-15 14:40:17.875 167 12449.92 100.97 55264.50 88888.00 2008-06-15 14:40:18.000 167 12449.88 100.95 55264.53 88888.00 2008-06-15 14:40:18.125 167 12449.95 100.92 55264.50 88888.00 2008-06-15 14:40:18.250 167 12449.98 100.88 55264.47 88888.00 2008-06-15 14:40:18.375 167 12449.95 100.85 55264.45 88888.00 2008-06-15 14:40:18.500 167 12449.95 100.83 55264.45 88888.00 2008-06-15 14:40:18.625 167 12449.92 100.85 55264.43 88888.00 2008-06-15 14:40:18.750 167 12449.90 100.85 55264.43 88888.00 2008-06-15 14:40:18.875 167 12449.90 100.83 55264.43 88888.00 2008-06-15 14:40:19.000 167 12449.88 100.83 55264.43 88888.00 2008-06-15 14:40:19.125 167 12449.88 100.78 55264.45 88888.00 2008-06-15 14:40:19.250 167 12449.85 100.75 55264.45 88888.00 2008-06-15 14:40:19.375 167 12449.90 100.75 55264.45 88888.00 2008-06-15 14:40:19.500 167 12449.95 100.75 55264.45 88888.00 2008-06-15 14:40:19.625 167 12450.00 100.70 55264.45 88888.00 2008-06-15 14:40:19.750 167 12449.95 100.70 55264.43 88888.00 2008-06-15 14:40:19.875 167 12449.98 100.72 55264.45 88888.00 2008-06-15 14:40:20.000 167 12450.02 100.70 55264.45 88888.00 2008-06-15 14:40:20.125 167 12450.00 100.70 55264.47 88888.00 2008-06-15 14:40:20.250 167 12449.95 100.67 55264.50 88888.00 2008-06-15 14:40:20.375 167 12449.98 100.67 55264.53 88888.00 2008-06-15 14:40:20.500 167 12449.98 100.70 55264.53 88888.00 2008-06-15 14:40:20.625 167 12450.00 100.67 55264.53 88888.00 2008-06-15 14:40:20.750 167 12449.98 100.65 55264.50 88888.00 2008-06-15 14:40:20.875 167 12449.95 100.62 55264.50 88888.00 2008-06-15 14:40:21.000 167 12450.02 100.60 55264.47 88888.00 2008-06-15 14:40:21.125 167 12450.02 100.60 55264.50 88888.00 2008-06-15 14:40:21.250 167 12449.98 100.60 55264.50 88888.00 2008-06-15 14:40:21.375 167 12449.98 100.60 55264.50 88888.00 2008-06-15 14:40:21.500 167 12449.98 100.58 55264.53 88888.00 2008-06-15 14:40:21.625 167 12449.98 100.55 55264.55 88888.00 2008-06-15 14:40:21.750 167 12450.05 100.55 55264.53 88888.00 2008-06-15 14:40:21.875 167 12450.08 100.55 55264.50 88888.00 2008-06-15 14:40:22.000 167 12450.05 100.58 55264.50 88888.00 2008-06-15 14:40:22.125 167 12450.08 100.58 55264.53 88888.00 2008-06-15 14:40:22.250 167 12450.08 100.53 55264.50 88888.00 2008-06-15 14:40:22.375 167 12450.08 100.50 55264.47 88888.00 2008-06-15 14:40:22.500 167 12450.05 100.50 55264.53 88888.00 2008-06-15 14:40:22.625 167 12450.05 100.50 55264.53 88888.00 2008-06-15 14:40:22.750 167 12450.08 100.50 55264.57 88888.00 2008-06-15 14:40:22.875 167 12450.05 100.50 55264.55 88888.00 2008-06-15 14:40:23.000 167 12450.00 100.50 55264.55 88888.00 2008-06-15 14:40:23.125 167 12449.98 100.47 55264.55 88888.00 2008-06-15 14:40:23.250 167 12449.98 100.45 55264.55 88888.00 2008-06-15 14:40:23.375 167 12450.02 100.47 55264.57 88888.00 2008-06-15 14:40:23.500 167 12450.00 100.45 55264.57 88888.00 2008-06-15 14:40:23.625 167 12449.92 100.45 55264.55 88888.00 2008-06-15 14:40:23.750 167 12449.95 100.45 55264.53 88888.00 2008-06-15 14:40:23.875 167 12449.95 100.47 55264.53 88888.00 2008-06-15 14:40:24.000 167 12449.92 100.45 55264.57 88888.00 2008-06-15 14:40:24.125 167 12449.90 100.45 55264.57 88888.00 2008-06-15 14:40:24.250 167 12449.90 100.42 55264.55 88888.00 2008-06-15 14:40:24.375 167 12449.95 100.42 55264.50 88888.00 2008-06-15 14:40:24.500 167 12450.02 100.42 55264.50 88888.00 2008-06-15 14:40:24.625 167 12450.05 100.38 55264.53 88888.00 2008-06-15 14:40:24.750 167 12450.00 100.38 55264.50 88888.00 2008-06-15 14:40:24.875 167 12449.98 100.35 55264.50 88888.00 2008-06-15 14:40:25.000 167 12449.95 100.35 55264.50 88888.00 2008-06-15 14:40:25.125 167 12449.98 100.33 55264.50 88888.00 2008-06-15 14:40:25.250 167 12449.98 100.33 55264.50 88888.00 2008-06-15 14:40:25.375 167 12449.98 100.35 55264.47 88888.00 2008-06-15 14:40:25.500 167 12449.95 100.33 55264.50 88888.00 2008-06-15 14:40:25.625 167 12449.95 100.30 55264.53 88888.00 2008-06-15 14:40:25.750 167 12450.00 100.30 55264.50 88888.00 2008-06-15 14:40:25.875 167 12450.00 100.30 55264.47 88888.00 2008-06-15 14:40:26.000 167 12450.02 100.28 55264.47 88888.00 2008-06-15 14:40:26.125 167 12450.00 100.28 55264.50 88888.00 2008-06-15 14:40:26.250 167 12449.95 100.33 55264.57 88888.00 2008-06-15 14:40:26.375 167 12450.00 100.35 55264.57 88888.00 2008-06-15 14:40:26.500 167 12449.92 100.30 55264.57 88888.00 2008-06-15 14:40:26.625 167 12449.95 100.30 55264.57 88888.00 2008-06-15 14:40:26.750 167 12449.98 100.28 55264.57 88888.00 2008-06-15 14:40:26.875 167 12450.00 100.28 55264.55 88888.00 2008-06-15 14:40:27.000 167 12450.00 100.28 55264.55 88888.00 2008-06-15 14:40:27.125 167 12449.95 100.28 55264.55 88888.00 2008-06-15 14:40:27.250 167 12449.88 100.28 55264.57 88888.00 2008-06-15 14:40:27.375 167 12449.90 100.30 55264.57 88888.00 2008-06-15 14:40:27.500 167 12449.92 100.30 55264.57 88888.00 2008-06-15 14:40:27.625 167 12449.92 100.28 55264.57 88888.00 2008-06-15 14:40:27.750 167 12449.90 100.28 55264.60 88888.00 2008-06-15 14:40:27.875 167 12449.92 100.28 55264.60 88888.00 2008-06-15 14:40:28.000 167 12449.98 100.28 55264.57 88888.00 2008-06-15 14:40:28.125 167 12449.92 100.25 55264.60 88888.00 2008-06-15 14:40:28.250 167 12449.95 100.22 55264.60 88888.00 2008-06-15 14:40:28.375 167 12449.98 100.22 55264.60 88888.00 2008-06-15 14:40:28.500 167 12449.95 100.20 55264.60 88888.00 2008-06-15 14:40:28.625 167 12449.98 100.20 55264.60 88888.00 2008-06-15 14:40:28.750 167 12449.95 100.20 55264.60 88888.00 2008-06-15 14:40:28.875 167 12449.90 100.20 55264.62 88888.00 2008-06-15 14:40:29.000 167 12449.88 100.20 55264.60 88888.00 2008-06-15 14:40:29.125 167 12449.83 100.17 55264.62 88888.00 2008-06-15 14:40:29.250 167 12449.77 100.17 55264.65 88888.00 2008-06-15 14:40:29.375 167 12449.85 100.17 55264.65 88888.00 2008-06-15 14:40:29.500 167 12449.90 100.20 55264.65 88888.00 2008-06-15 14:40:29.625 167 12449.88 100.20 55264.68 88888.00 2008-06-15 14:40:29.750 167 12449.83 100.17 55264.65 88888.00 2008-06-15 14:40:29.875 167 12449.92 100.17 55264.68 88888.00 2008-06-15 14:40:30.000 167 12450.00 100.17 55264.68 88888.00 2008-06-15 14:40:30.125 167 12449.92 100.15 55264.65 88888.00 2008-06-15 14:40:30.250 167 12449.83 100.12 55264.65 88888.00 2008-06-15 14:40:30.375 167 12449.83 100.12 55264.62 88888.00 2008-06-15 14:40:30.500 167 12449.80 100.10 55264.65 88888.00 2008-06-15 14:40:30.625 167 12449.80 100.10 55264.62 88888.00 2008-06-15 14:40:30.750 167 12449.75 100.08 55264.60 88888.00 2008-06-15 14:40:30.875 167 12449.80 100.05 55264.62 88888.00 2008-06-15 14:40:31.000 167 12449.77 100.05 55264.60 88888.00 2008-06-15 14:40:31.125 167 12449.67 100.08 55264.62 88888.00 2008-06-15 14:40:31.250 167 12449.60 100.08 55264.60 88888.00 2008-06-15 14:40:31.375 167 12449.62 100.05 55264.60 88888.00 2008-06-15 14:40:31.500 167 12449.65 100.05 55264.60 88888.00 2008-06-15 14:40:31.625 167 12449.67 100.08 55264.60 88888.00 2008-06-15 14:40:31.750 167 12449.62 100.05 55264.60 88888.00 2008-06-15 14:40:31.875 167 12449.62 100.03 55264.65 88888.00 2008-06-15 14:40:32.000 167 12449.58 100.05 55264.62 88888.00 2008-06-15 14:40:32.125 167 12449.52 100.05 55264.62 88888.00 2008-06-15 14:40:32.250 167 12449.50 100.05 55264.68 88888.00 2008-06-15 14:40:32.375 167 12449.60 100.10 55264.70 88888.00 2008-06-15 14:40:32.500 167 12449.62 100.10 55264.70 88888.00 2008-06-15 14:40:32.625 167 12449.65 100.08 55264.72 88888.00 2008-06-15 14:40:32.750 167 12449.62 100.08 55264.72 88888.00 2008-06-15 14:40:32.875 167 12449.60 100.10 55264.72 88888.00 2008-06-15 14:40:33.000 167 12449.60 100.10 55264.72 88888.00 2008-06-15 14:40:33.125 167 12449.55 100.12 55264.70 88888.00 2008-06-15 14:40:33.250 167 12449.50 100.10 55264.72 88888.00 2008-06-15 14:40:33.375 167 12449.58 100.12 55264.72 88888.00 2008-06-15 14:40:33.500 167 12449.60 100.12 55264.72 88888.00 2008-06-15 14:40:33.625 167 12449.58 100.15 55264.75 88888.00 2008-06-15 14:40:33.750 167 12449.48 100.17 55264.72 88888.00 2008-06-15 14:40:33.875 167 12449.48 100.17 55264.70 88888.00 2008-06-15 14:40:34.000 167 12449.50 100.17 55264.68 88888.00 2008-06-15 14:40:34.125 167 12449.48 100.20 55264.68 88888.00 2008-06-15 14:40:34.250 167 12449.38 100.17 55264.68 88888.00 2008-06-15 14:40:34.375 167 12449.40 100.17 55264.65 88888.00 2008-06-15 14:40:34.500 167 12449.38 100.20 55264.65 88888.00 2008-06-15 14:40:34.625 167 12449.33 100.20 55264.68 88888.00 2008-06-15 14:40:34.750 167 12449.17 100.20 55264.70 88888.00 2008-06-15 14:40:34.875 167 12449.27 100.22 55264.70 88888.00 2008-06-15 14:40:35.000 167 12449.33 100.25 55264.68 88888.00 2008-06-15 14:40:35.125 167 12449.38 100.25 55264.75 88888.00 2008-06-15 14:40:35.250 167 12449.33 100.28 55264.75 88888.00 2008-06-15 14:40:35.375 167 12449.30 100.28 55264.78 88888.00 2008-06-15 14:40:35.500 167 12449.25 100.28 55264.78 88888.00 2008-06-15 14:40:35.625 167 12449.25 100.30 55264.78 88888.00 2008-06-15 14:40:35.750 167 12449.20 100.33 55264.80 88888.00 2008-06-15 14:40:35.875 167 12449.15 100.35 55264.78 88888.00 2008-06-15 14:40:36.000 167 12449.20 100.35 55264.75 88888.00 2008-06-15 14:40:36.125 167 12449.27 100.35 55264.75 88888.00 2008-06-15 14:40:36.250 167 12449.20 100.33 55264.75 88888.00 2008-06-15 14:40:36.375 167 12449.10 100.35 55264.78 88888.00 2008-06-15 14:40:36.500 167 12449.12 100.38 55264.78 88888.00 2008-06-15 14:40:36.625 167 12449.17 100.38 55264.75 88888.00 2008-06-15 14:40:36.750 167 12449.15 100.42 55264.70 88888.00 2008-06-15 14:40:36.875 167 12449.12 100.42 55264.68 88888.00 2008-06-15 14:40:37.000 167 12449.15 100.45 55264.68 88888.00 2008-06-15 14:40:37.125 167 12449.17 100.47 55264.68 88888.00 2008-06-15 14:40:37.250 167 12449.12 100.50 55264.68 88888.00 2008-06-15 14:40:37.375 167 12449.10 100.47 55264.65 88888.00 2008-06-15 14:40:37.500 167 12449.00 100.47 55264.65 88888.00 2008-06-15 14:40:37.625 167 12449.00 100.50 55264.65 88888.00 2008-06-15 14:40:37.750 167 12448.95 100.55 55264.68 88888.00 2008-06-15 14:40:37.875 167 12448.95 100.58 55264.70 88888.00 2008-06-15 14:40:38.000 167 12448.90 100.58 55264.70 88888.00 2008-06-15 14:40:38.125 167 12448.88 100.58 55264.70 88888.00 2008-06-15 14:40:38.250 167 12448.85 100.60 55264.72 88888.00 2008-06-15 14:40:38.375 167 12448.90 100.62 55264.72 88888.00 2008-06-15 14:40:38.500 167 12448.88 100.67 55264.78 88888.00 2008-06-15 14:40:38.625 167 12448.83 100.67 55264.80 88888.00 2008-06-15 14:40:38.750 167 12448.83 100.65 55264.80 88888.00 2008-06-15 14:40:38.875 167 12448.83 100.65 55264.75 88888.00 2008-06-15 14:40:39.000 167 12448.80 100.70 55264.72 88888.00 2008-06-15 14:40:39.125 167 12448.80 100.72 55264.75 88888.00 2008-06-15 14:40:39.250 167 12448.73 100.72 55264.78 88888.00 2008-06-15 14:40:39.375 167 12448.70 100.72 55264.80 88888.00 2008-06-15 14:40:39.500 167 12448.65 100.75 55264.80 88888.00 2008-06-15 14:40:39.625 167 12448.62 100.78 55264.78 88888.00 2008-06-15 14:40:39.750 167 12448.58 100.80 55264.75 88888.00 2008-06-15 14:40:39.875 167 12448.52 100.80 55264.75 88888.00 2008-06-15 14:40:40.000 167 12448.52 100.83 55264.75 88888.00 2008-06-15 14:40:40.125 167 12448.52 100.83 55264.78 88888.00 2008-06-15 14:40:40.250 167 12448.52 100.85 55264.80 88888.00 2008-06-15 14:40:40.375 167 12448.50 100.85 55264.80 88888.00 2008-06-15 14:40:40.500 167 12448.48 100.88 55264.80 88888.00 2008-06-15 14:40:40.625 167 12448.48 100.90 55264.80 88888.00 2008-06-15 14:40:40.750 167 12448.40 100.95 55264.80 88888.00 2008-06-15 14:40:40.875 167 12448.35 100.97 55264.80 88888.00 2008-06-15 14:40:41.000 167 12448.38 100.95 55264.82 88888.00 2008-06-15 14:40:41.125 167 12448.35 100.95 55264.85 88888.00 2008-06-15 14:40:41.250 167 12448.27 100.97 55264.85 88888.00 2008-06-15 14:40:41.375 167 12448.25 100.97 55264.82 88888.00 2008-06-15 14:40:41.500 167 12448.23 101.03 55264.82 88888.00 2008-06-15 14:40:41.625 167 12448.25 101.03 55264.80 88888.00 2008-06-15 14:40:41.750 167 12448.23 101.03 55264.80 88888.00 2008-06-15 14:40:41.875 167 12448.23 101.08 55264.82 88888.00 2008-06-15 14:40:42.000 167 12448.20 101.08 55264.82 88888.00 2008-06-15 14:40:42.125 167 12448.20 101.10 55264.85 88888.00 2008-06-15 14:40:42.250 167 12448.20 101.10 55264.82 88888.00 2008-06-15 14:40:42.375 167 12448.17 101.10 55264.78 88888.00 2008-06-15 14:40:42.500 167 12448.12 101.10 55264.75 88888.00 2008-06-15 14:40:42.625 167 12448.12 101.12 55264.78 88888.00 2008-06-15 14:40:42.750 167 12448.10 101.15 55264.78 88888.00 2008-06-15 14:40:42.875 167 12448.10 101.17 55264.78 88888.00 2008-06-15 14:40:43.000 167 12448.00 101.17 55264.80 88888.00 2008-06-15 14:40:43.125 167 12447.92 101.20 55264.82 88888.00 2008-06-15 14:40:43.250 167 12447.98 101.20 55264.80 88888.00 2008-06-15 14:40:43.375 167 12448.00 101.22 55264.78 88888.00 2008-06-15 14:40:43.500 167 12447.98 101.28 55264.78 88888.00 2008-06-15 14:40:43.625 167 12448.00 101.28 55264.80 88888.00 2008-06-15 14:40:43.750 167 12448.02 101.28 55264.78 88888.00 2008-06-15 14:40:43.875 167 12448.08 101.28 55264.78 88888.00 2008-06-15 14:40:44.000 167 12448.05 101.30 55264.75 88888.00 2008-06-15 14:40:44.125 167 12448.05 101.33 55264.78 88888.00 2008-06-15 14:40:44.250 167 12448.02 101.35 55264.82 88888.00 2008-06-15 14:40:44.375 167 12447.98 101.35 55264.82 88888.00 2008-06-15 14:40:44.500 167 12447.95 101.38 55264.82 88888.00 2008-06-15 14:40:44.625 167 12447.95 101.40 55264.82 88888.00 2008-06-15 14:40:44.750 167 12447.92 101.40 55264.80 88888.00 2008-06-15 14:40:44.875 167 12447.92 101.45 55264.80 88888.00 2008-06-15 14:40:45.000 167 12447.90 101.42 55264.80 88888.00 2008-06-15 14:40:45.125 167 12447.83 101.45 55264.80 88888.00 2008-06-15 14:40:45.250 167 12447.77 101.47 55264.80 88888.00 2008-06-15 14:40:45.375 167 12447.80 101.50 55264.78 88888.00 2008-06-15 14:40:45.500 167 12447.85 101.50 55264.78 88888.00 2008-06-15 14:40:45.625 167 12447.90 101.50 55264.80 88888.00 2008-06-15 14:40:45.750 167 12447.85 101.55 55264.80 88888.00 2008-06-15 14:40:45.875 167 12447.80 101.53 55264.80 88888.00 2008-06-15 14:40:46.000 167 12447.85 101.55 55264.80 88888.00 2008-06-15 14:40:46.125 167 12447.88 101.58 55264.80 88888.00 2008-06-15 14:40:46.250 167 12447.85 101.58 55264.80 88888.00 2008-06-15 14:40:46.375 167 12447.88 101.60 55264.82 88888.00 2008-06-15 14:40:46.500 167 12447.88 101.58 55264.78 88888.00 2008-06-15 14:40:46.625 167 12447.85 101.60 55264.78 88888.00 2008-06-15 14:40:46.750 167 12447.83 101.60 55264.80 88888.00 2008-06-15 14:40:46.875 167 12447.80 101.62 55264.80 88888.00 2008-06-15 14:40:47.000 167 12447.88 101.62 55264.78 88888.00 2008-06-15 14:40:47.125 167 12447.95 101.65 55264.78 88888.00 2008-06-15 14:40:47.250 167 12447.95 101.62 55264.78 88888.00 2008-06-15 14:40:47.375 167 12447.95 101.65 55264.78 88888.00 2008-06-15 14:40:47.500 167 12447.88 101.65 55264.78 88888.00 2008-06-15 14:40:47.625 167 12447.88 101.65 55264.80 88888.00 2008-06-15 14:40:47.750 167 12447.83 101.65 55264.80 88888.00 2008-06-15 14:40:47.875 167 12447.83 101.70 55264.82 88888.00 2008-06-15 14:40:48.000 167 12447.80 101.70 55264.80 88888.00 2008-06-15 14:40:48.125 167 12447.83 101.72 55264.80 88888.00 2008-06-15 14:40:48.250 167 12447.83 101.70 55264.78 88888.00 2008-06-15 14:40:48.375 167 12447.85 101.72 55264.75 88888.00 2008-06-15 14:40:48.500 167 12447.83 101.70 55264.72 88888.00 2008-06-15 14:40:48.625 167 12447.83 101.72 55264.72 88888.00 2008-06-15 14:40:48.750 167 12447.85 101.72 55264.72 88888.00 2008-06-15 14:40:48.875 167 12447.85 101.78 55264.72 88888.00 2008-06-15 14:40:49.000 167 12447.88 101.78 55264.68 88888.00 2008-06-15 14:40:49.125 167 12447.88 101.78 55264.68 88888.00 2008-06-15 14:40:49.250 167 12447.85 101.75 55264.70 88888.00 2008-06-15 14:40:49.375 167 12447.90 101.75 55264.70 88888.00 2008-06-15 14:40:49.500 167 12447.85 101.75 55264.68 88888.00 2008-06-15 14:40:49.625 167 12447.83 101.80 55264.65 88888.00 2008-06-15 14:40:49.750 167 12447.80 101.80 55264.62 88888.00 2008-06-15 14:40:49.875 167 12447.88 101.78 55264.65 88888.00 2008-06-15 14:40:50.000 167 12447.95 101.80 55264.65 88888.00 2008-06-15 14:40:50.125 167 12447.95 101.80 55264.65 88888.00 2008-06-15 14:40:50.250 167 12447.88 101.83 55264.68 88888.00 2008-06-15 14:40:50.375 167 12447.95 101.88 55264.68 88888.00 2008-06-15 14:40:50.500 167 12447.98 101.90 55264.68 88888.00 2008-06-15 14:40:50.625 167 12447.98 101.88 55264.70 88888.00 2008-06-15 14:40:50.750 167 12447.90 101.90 55264.70 88888.00 2008-06-15 14:40:50.875 167 12447.88 101.90 55264.70 88888.00 2008-06-15 14:40:51.000 167 12447.90 101.92 55264.70 88888.00 2008-06-15 14:40:51.125 167 12447.92 101.92 55264.70 88888.00 2008-06-15 14:40:51.250 167 12447.98 101.90 55264.68 88888.00 2008-06-15 14:40:51.375 167 12448.00 101.95 55264.68 88888.00 2008-06-15 14:40:51.500 167 12448.02 101.95 55264.68 88888.00 2008-06-15 14:40:51.625 167 12448.02 101.95 55264.70 88888.00 2008-06-15 14:40:51.750 167 12447.98 101.95 55264.70 88888.00 2008-06-15 14:40:51.875 167 12447.95 101.97 55264.70 88888.00 2008-06-15 14:40:52.000 167 12447.98 101.97 55264.68 88888.00 2008-06-15 14:40:52.125 167 12448.00 101.97 55264.68 88888.00 2008-06-15 14:40:52.250 167 12448.00 101.97 55264.68 88888.00 2008-06-15 14:40:52.375 167 12448.05 102.00 55264.68 88888.00 2008-06-15 14:40:52.500 167 12448.05 102.03 55264.70 88888.00 2008-06-15 14:40:52.625 167 12448.02 102.03 55264.70 88888.00 2008-06-15 14:40:52.750 167 12448.08 102.03 55264.68 88888.00 2008-06-15 14:40:52.875 167 12448.12 102.03 55264.65 88888.00 2008-06-15 14:40:53.000 167 12448.10 102.03 55264.65 88888.00 2008-06-15 14:40:53.125 167 12448.10 102.03 55264.68 88888.00 2008-06-15 14:40:53.250 167 12448.15 102.05 55264.68 88888.00 2008-06-15 14:40:53.375 167 12448.20 102.08 55264.70 88888.00 2008-06-15 14:40:53.500 167 12448.20 102.08 55264.70 88888.00 2008-06-15 14:40:53.625 167 12448.20 102.08 55264.70 88888.00 2008-06-15 14:40:53.750 167 12448.17 102.08 55264.68 88888.00 2008-06-15 14:40:53.875 167 12448.23 102.08 55264.70 88888.00 2008-06-15 14:40:54.000 167 12448.27 102.05 55264.72 88888.00 2008-06-15 14:40:54.125 167 12448.27 102.08 55264.70 88888.00 2008-06-15 14:40:54.250 167 12448.27 102.05 55264.65 88888.00 2008-06-15 14:40:54.375 167 12448.25 102.08 55264.62 88888.00 2008-06-15 14:40:54.500 167 12448.30 102.08 55264.60 88888.00 2008-06-15 14:40:54.625 167 12448.42 102.10 55264.60 88888.00 2008-06-15 14:40:54.750 167 12448.45 102.08 55264.55 88888.00 2008-06-15 14:40:54.875 167 12448.48 102.10 55264.55 88888.00 2008-06-15 14:40:55.000 167 12448.40 102.12 55264.55 88888.00 2008-06-15 14:40:55.125 167 12448.40 102.12 55264.57 88888.00 2008-06-15 14:40:55.250 167 12448.45 102.10 55264.57 88888.00 2008-06-15 14:40:55.375 167 12448.48 102.10 55264.57 88888.00 2008-06-15 14:40:55.500 167 12448.45 102.12 55264.57 88888.00 2008-06-15 14:40:55.625 167 12448.50 102.15 55264.57 88888.00 2008-06-15 14:40:55.750 167 12448.52 102.15 55264.55 88888.00 2008-06-15 14:40:55.875 167 12448.58 102.17 55264.53 88888.00 2008-06-15 14:40:56.000 167 12448.60 102.17 55264.50 88888.00 2008-06-15 14:40:56.125 167 12448.58 102.20 55264.53 88888.00 2008-06-15 14:40:56.250 167 12448.65 102.20 55264.53 88888.00 2008-06-15 14:40:56.375 167 12448.70 102.25 55264.50 88888.00 2008-06-15 14:40:56.500 167 12448.67 102.28 55264.53 88888.00 2008-06-15 14:40:56.625 167 12448.67 102.28 55264.55 88888.00 2008-06-15 14:40:56.750 167 12448.67 102.28 55264.53 88888.00 2008-06-15 14:40:56.875 167 12448.70 102.30 55264.50 88888.00 2008-06-15 14:40:57.000 167 12448.75 102.30 55264.47 88888.00 2008-06-15 14:40:57.125 167 12448.73 102.33 55264.50 88888.00 2008-06-15 14:40:57.250 167 12448.70 102.33 55264.53 88888.00 2008-06-15 14:40:57.375 167 12448.73 102.35 55264.47 88888.00 2008-06-15 14:40:57.500 167 12448.77 102.35 55264.47 88888.00 2008-06-15 14:40:57.625 167 12448.73 102.38 55264.47 88888.00 2008-06-15 14:40:57.750 167 12448.70 102.38 55264.53 88888.00 2008-06-15 14:40:57.875 167 12448.80 102.38 55264.53 88888.00 2008-06-15 14:40:58.000 167 12448.90 102.38 55264.50 88888.00 2008-06-15 14:40:58.125 167 12448.92 102.40 55264.50 88888.00 2008-06-15 14:40:58.250 167 12448.88 102.40 55264.47 88888.00 2008-06-15 14:40:58.375 167 12448.92 102.40 55264.47 88888.00 2008-06-15 14:40:58.500 167 12448.95 102.42 55264.47 88888.00 2008-06-15 14:40:58.625 167 12449.05 102.42 55264.50 88888.00 2008-06-15 14:40:58.750 167 12449.12 102.45 55264.50 88888.00 2008-06-15 14:40:58.875 167 12449.10 102.47 55264.53 88888.00 2008-06-15 14:40:59.000 167 12449.15 102.47 55264.50 88888.00 2008-06-15 14:40:59.125 167 12449.12 102.47 55264.53 88888.00 2008-06-15 14:40:59.250 167 12449.15 102.47 55264.47 88888.00 2008-06-15 14:40:59.375 167 12449.25 102.47 55264.50 88888.00 2008-06-15 14:40:59.500 167 12449.25 102.50 55264.47 88888.00 2008-06-15 14:40:59.625 167 12449.20 102.50 55264.47 88888.00 2008-06-15 14:40:59.750 167 12449.20 102.50 55264.47 88888.00 2008-06-15 14:40:59.875 167 12449.23 102.53 55264.45 88888.00 2008-06-15 14:41:00.000 167 12449.27 102.53 55264.43 88888.00 2008-06-15 14:41:00.125 167 12449.25 102.53 55264.47 88888.00 2008-06-15 14:41:00.250 167 12449.20 102.53 55264.47 88888.00 2008-06-15 14:41:00.375 167 12449.23 102.53 55264.45 88888.00 2008-06-15 14:41:00.500 167 12449.25 102.53 55264.45 88888.00 2008-06-15 14:41:00.625 167 12449.27 102.55 55264.43 88888.00 2008-06-15 14:41:00.750 167 12449.30 102.55 55264.43 88888.00 2008-06-15 14:41:00.875 167 12449.33 102.55 55264.38 88888.00 2008-06-15 14:41:01.000 167 12449.33 102.55 55264.35 88888.00 2008-06-15 14:41:01.125 167 12449.40 102.58 55264.38 88888.00 2008-06-15 14:41:01.250 167 12449.40 102.55 55264.43 88888.00 2008-06-15 14:41:01.375 167 12449.42 102.55 55264.40 88888.00 2008-06-15 14:41:01.500 167 12449.45 102.55 55264.40 88888.00 2008-06-15 14:41:01.625 167 12449.42 102.58 55264.40 88888.00 2008-06-15 14:41:01.750 167 12449.40 102.58 55264.38 88888.00 2008-06-15 14:41:01.875 167 12449.48 102.58 55264.40 88888.00 2008-06-15 14:41:02.000 167 12449.52 102.58 55264.40 88888.00 2008-06-15 14:41:02.125 167 12449.50 102.58 55264.40 88888.00 2008-06-15 14:41:02.250 167 12449.42 102.60 55264.43 88888.00 2008-06-15 14:41:02.375 167 12449.42 102.60 55264.43 88888.00 2008-06-15 14:41:02.500 167 12449.42 102.58 55264.47 88888.00 2008-06-15 14:41:02.625 167 12449.45 102.60 55264.45 88888.00 2008-06-15 14:41:02.750 167 12449.42 102.60 55264.45 88888.00 2008-06-15 14:41:02.875 167 12449.45 102.62 55264.43 88888.00 2008-06-15 14:41:03.000 167 12449.48 102.60 55264.45 88888.00 2008-06-15 14:41:03.125 167 12449.42 102.60 55264.45 88888.00 2008-06-15 14:41:03.250 167 12449.42 102.58 55264.45 88888.00 2008-06-15 14:41:03.375 167 12449.45 102.60 55264.47 88888.00 2008-06-15 14:41:03.500 167 12449.40 102.58 55264.47 88888.00 2008-06-15 14:41:03.625 167 12449.40 102.55 55264.45 88888.00 2008-06-15 14:41:03.750 167 12449.45 102.58 55264.45 88888.00 2008-06-15 14:41:03.875 167 12449.55 102.60 55264.47 88888.00 2008-06-15 14:41:04.000 167 12449.50 102.58 55264.43 88888.00 2008-06-15 14:41:04.125 167 12449.40 102.58 55264.45 88888.00 2008-06-15 14:41:04.250 167 12449.35 102.58 55264.47 88888.00 2008-06-15 14:41:04.375 167 12449.42 102.55 55264.47 88888.00 2008-06-15 14:41:04.500 167 12449.48 102.58 55264.47 88888.00 2008-06-15 14:41:04.625 167 12449.50 102.58 55264.45 88888.00 2008-06-15 14:41:04.750 167 12449.58 102.58 55264.47 88888.00 2008-06-15 14:41:04.875 167 12449.58 102.58 55264.47 88888.00 2008-06-15 14:41:05.000 167 12449.58 102.55 55264.47 88888.00 2008-06-15 14:41:05.125 167 12449.52 102.53 55264.45 88888.00 2008-06-15 14:41:05.250 167 12449.50 102.55 55264.47 88888.00 2008-06-15 14:41:05.375 167 12449.50 102.55 55264.47 88888.00 2008-06-15 14:41:05.500 167 12449.55 102.53 55264.45 88888.00 2008-06-15 14:41:05.625 167 12449.60 102.55 55264.43 88888.00 2008-06-15 14:41:05.750 167 12449.58 102.55 55264.45 88888.00 2008-06-15 14:41:05.875 167 12449.62 102.53 55264.50 88888.00 2008-06-15 14:41:06.000 167 12449.60 102.50 55264.50 88888.00 2008-06-15 14:41:06.125 167 12449.65 102.50 55264.47 88888.00 2008-06-15 14:41:06.250 167 12449.60 102.47 55264.50 88888.00 2008-06-15 14:41:06.375 167 12449.58 102.45 55264.47 88888.00 2008-06-15 14:41:06.500 167 12449.60 102.42 55264.45 88888.00 2008-06-15 14:41:06.625 167 12449.65 102.40 55264.43 88888.00 2008-06-15 14:41:06.750 167 12449.62 102.40 55264.45 88888.00 2008-06-15 14:41:06.875 167 12449.58 102.40 55264.47 88888.00 2008-06-15 14:41:07.000 167 12449.58 102.40 55264.47 88888.00 2008-06-15 14:41:07.125 167 12449.62 102.38 55264.47 88888.00 2008-06-15 14:41:07.250 167 12449.58 102.35 55264.47 88888.00 2008-06-15 14:41:07.375 167 12449.58 102.35 55264.45 88888.00 2008-06-15 14:41:07.500 167 12449.67 102.35 55264.45 88888.00 2008-06-15 14:41:07.625 167 12449.80 102.33 55264.45 88888.00 2008-06-15 14:41:07.750 167 12449.80 102.30 55264.43 88888.00 2008-06-15 14:41:07.875 167 12449.75 102.30 55264.40 88888.00 2008-06-15 14:41:08.000 167 12449.73 102.30 55264.43 88888.00 2008-06-15 14:41:08.125 167 12449.77 102.30 55264.45 88888.00 2008-06-15 14:41:08.250 167 12449.80 102.28 55264.47 88888.00 2008-06-15 14:41:08.375 167 12449.75 102.25 55264.47 88888.00 2008-06-15 14:41:08.500 167 12449.65 102.28 55264.50 88888.00 2008-06-15 14:41:08.625 167 12449.73 102.28 55264.53 88888.00 2008-06-15 14:41:08.750 167 12449.83 102.30 55264.53 88888.00 2008-06-15 14:41:08.875 167 12449.77 102.25 55264.53 88888.00 2008-06-15 14:41:09.000 167 12449.75 102.22 55264.53 88888.00 2008-06-15 14:41:09.125 167 12449.77 102.22 55264.55 88888.00 2008-06-15 14:41:09.250 167 12449.70 102.17 55264.55 88888.00 2008-06-15 14:41:09.375 167 12449.70 102.20 55264.55 88888.00 2008-06-15 14:41:09.500 167 12449.73 102.17 55264.57 88888.00 2008-06-15 14:41:09.625 167 12449.85 102.15 55264.60 88888.00 2008-06-15 14:41:09.750 167 12449.85 102.15 55264.60 88888.00 2008-06-15 14:41:09.875 167 12449.85 102.15 55264.57 88888.00 2008-06-15 14:41:10.000 167 12449.80 102.12 55264.57 88888.00 2008-06-15 14:41:10.125 167 12449.77 102.08 55264.60 88888.00 2008-06-15 14:41:10.250 167 12449.73 102.05 55264.62 88888.00 2008-06-15 14:41:10.375 167 12449.75 102.08 55264.60 88888.00 2008-06-15 14:41:10.500 167 12449.77 102.05 55264.62 88888.00 2008-06-15 14:41:10.625 167 12449.83 102.03 55264.62 88888.00 2008-06-15 14:41:10.750 167 12449.83 102.03 55264.65 88888.00 2008-06-15 14:41:10.875 167 12449.75 102.03 55264.68 88888.00 2008-06-15 14:41:11.000 167 12449.73 102.00 55264.65 88888.00 2008-06-15 14:41:11.125 167 12449.77 102.00 55264.65 88888.00 2008-06-15 14:41:11.250 167 12449.77 101.95 55264.68 88888.00 2008-06-15 14:41:11.375 167 12449.75 101.97 55264.68 88888.00 2008-06-15 14:41:11.500 167 12449.75 101.92 55264.70 88888.00 2008-06-15 14:41:11.625 167 12449.73 101.90 55264.70 88888.00 2008-06-15 14:41:11.750 167 12449.70 101.90 55264.70 88888.00 2008-06-15 14:41:11.875 167 12449.65 101.90 55264.70 88888.00 2008-06-15 14:41:12.000 167 12449.67 101.92 55264.70 88888.00 2008-06-15 14:41:12.125 167 12449.67 101.90 55264.68 88888.00 2008-06-15 14:41:12.250 167 12449.62 101.83 55264.68 88888.00 2008-06-15 14:41:12.375 167 12449.62 101.83 55264.70 88888.00 2008-06-15 14:41:12.500 167 12449.67 101.78 55264.68 88888.00 2008-06-15 14:41:12.625 167 12449.67 101.80 55264.68 88888.00 2008-06-15 14:41:12.750 167 12449.65 101.78 55264.68 88888.00 2008-06-15 14:41:12.875 167 12449.65 101.75 55264.70 88888.00 2008-06-15 14:41:13.000 167 12449.70 101.72 55264.68 88888.00 2008-06-15 14:41:13.125 167 12449.67 101.70 55264.68 88888.00 2008-06-15 14:41:13.250 167 12449.62 101.70 55264.65 88888.00 2008-06-15 14:41:13.375 167 12449.67 101.72 55264.68 88888.00 2008-06-15 14:41:13.500 167 12449.75 101.65 55264.68 88888.00 2008-06-15 14:41:13.625 167 12449.75 101.62 55264.68 88888.00 2008-06-15 14:41:13.750 167 12449.75 101.62 55264.68 88888.00 2008-06-15 14:41:13.875 167 12449.85 101.62 55264.70 88888.00 2008-06-15 14:41:14.000 167 12449.85 101.60 55264.70 88888.00 2008-06-15 14:41:14.125 167 12449.85 101.60 55264.70 88888.00 2008-06-15 14:41:14.250 167 12449.83 101.60 55264.72 88888.00 2008-06-15 14:41:14.375 167 12449.80 101.60 55264.72 88888.00 2008-06-15 14:41:14.500 167 12449.83 101.60 55264.72 88888.00 2008-06-15 14:41:14.625 167 12449.85 101.60 55264.75 88888.00 2008-06-15 14:41:14.750 167 12449.85 101.58 55264.75 88888.00 2008-06-15 14:41:14.875 167 12449.85 101.55 55264.72 88888.00 2008-06-15 14:41:15.000 167 12449.95 101.55 55264.72 88888.00 2008-06-15 14:41:15.125 167 12449.98 101.53 55264.75 88888.00 2008-06-15 14:41:15.250 167 12449.95 101.50 55264.75 88888.00 2008-06-15 14:41:15.375 167 12449.95 101.50 55264.78 88888.00 2008-06-15 14:41:15.500 167 12449.98 101.50 55264.78 88888.00 2008-06-15 14:41:15.625 167 12449.95 101.47 55264.80 88888.00 2008-06-15 14:41:15.750 167 12449.98 101.45 55264.80 88888.00 2008-06-15 14:41:15.875 167 12450.02 101.45 55264.75 88888.00 2008-06-15 14:41:16.000 167 12449.98 101.40 55264.75 88888.00 2008-06-15 14:41:16.125 167 12449.92 101.42 55264.72 88888.00 2008-06-15 14:41:16.250 167 12449.88 101.45 55264.78 88888.00 2008-06-15 14:41:16.375 167 12449.95 101.42 55264.78 88888.00 2008-06-15 14:41:16.500 167 12449.98 101.38 55264.80 88888.00 2008-06-15 14:41:16.625 167 12449.92 101.38 55264.80 88888.00 2008-06-15 14:41:16.750 167 12449.92 101.38 55264.82 88888.00 2008-06-15 14:41:16.875 167 12449.95 101.35 55264.82 88888.00 2008-06-15 14:41:17.000 167 12449.98 101.35 55264.80 88888.00 2008-06-15 14:41:17.125 167 12450.05 101.33 55264.80 88888.00 2008-06-15 14:41:17.250 167 12450.05 101.30 55264.82 88888.00 2008-06-15 14:41:17.375 167 12450.00 101.33 55264.82 88888.00 2008-06-15 14:41:17.500 167 12449.95 101.33 55264.85 88888.00 2008-06-15 14:41:17.625 167 12450.00 101.30 55264.85 88888.00 2008-06-15 14:41:17.750 167 12450.10 101.28 55264.82 88888.00 2008-06-15 14:41:17.875 167 12450.17 101.28 55264.82 88888.00 2008-06-15 14:41:18.000 167 12450.10 101.25 55264.80 88888.00 2008-06-15 14:41:18.125 167 12450.05 101.25 55264.85 88888.00 2008-06-15 14:41:18.250 167 12450.05 101.20 55264.85 88888.00 2008-06-15 14:41:18.375 167 12450.05 101.20 55264.82 88888.00 2008-06-15 14:41:18.500 167 12450.02 101.17 55264.80 88888.00 2008-06-15 14:41:18.625 167 12450.00 101.17 55264.80 88888.00 2008-06-15 14:41:18.750 167 12450.02 101.17 55264.80 88888.00 2008-06-15 14:41:18.875 167 12450.10 101.17 55264.75 88888.00 2008-06-15 14:41:19.000 167 12450.15 101.15 55264.78 88888.00 2008-06-15 14:41:19.125 167 12450.15 101.15 55264.80 88888.00 2008-06-15 14:41:19.250 167 12450.05 101.15 55264.80 88888.00 2008-06-15 14:41:19.375 167 12450.08 101.15 55264.80 88888.00 2008-06-15 14:41:19.500 167 12450.08 101.12 55264.78 88888.00 2008-06-15 14:41:19.625 167 12450.02 101.15 55264.80 88888.00 2008-06-15 14:41:19.750 167 12450.02 101.15 55264.80 88888.00 2008-06-15 14:41:19.875 167 12450.05 101.15 55264.80 88888.00 2008-06-15 14:41:20.000 167 12450.02 101.12 55264.80 88888.00 2008-06-15 14:41:20.125 167 12450.02 101.15 55264.85 88888.00 2008-06-15 14:41:20.250 167 12450.05 101.17 55264.85 88888.00 2008-06-15 14:41:20.375 167 12450.15 101.17 55264.85 88888.00 2008-06-15 14:41:20.500 167 12450.20 101.20 55264.88 88888.00 2008-06-15 14:41:20.625 167 12450.17 101.17 55264.88 88888.00 2008-06-15 14:41:20.750 167 12450.15 101.17 55264.90 88888.00 2008-06-15 14:41:20.875 167 12450.08 101.20 55264.90 88888.00 2008-06-15 14:41:21.000 167 12450.10 101.20 55264.90 88888.00 2008-06-15 14:41:21.125 167 12450.17 101.20 55264.90 88888.00 2008-06-15 14:41:21.250 167 12450.08 101.20 55264.93 88888.00 2008-06-15 14:41:21.375 167 12450.10 101.22 55264.95 88888.00 2008-06-15 14:41:21.500 167 12450.10 101.20 55264.95 88888.00 2008-06-15 14:41:21.625 167 12450.10 101.20 55264.95 88888.00 2008-06-15 14:41:21.750 167 12450.08 101.22 55264.97 88888.00 2008-06-15 14:41:21.875 167 12450.05 101.22 55264.95 88888.00 2008-06-15 14:41:22.000 167 12450.00 101.25 55264.95 88888.00 2008-06-15 14:41:22.125 167 12450.02 101.25 55264.97 88888.00 2008-06-15 14:41:22.250 167 12450.05 101.20 55264.95 88888.00 2008-06-15 14:41:22.375 167 12450.02 101.20 55264.95 88888.00 2008-06-15 14:41:22.500 167 12450.05 101.20 55265.00 88888.00 2008-06-15 14:41:22.625 167 12450.05 101.22 55264.97 88888.00 2008-06-15 14:41:22.750 167 12450.05 101.25 55264.95 88888.00 2008-06-15 14:41:22.875 167 12450.08 101.25 55264.97 88888.00 2008-06-15 14:41:23.000 167 12449.98 101.22 55265.00 88888.00 2008-06-15 14:41:23.125 167 12449.92 101.25 55265.00 88888.00 2008-06-15 14:41:23.250 167 12449.98 101.22 55265.00 88888.00 2008-06-15 14:41:23.375 167 12450.02 101.22 55265.00 88888.00 2008-06-15 14:41:23.500 167 12449.98 101.22 55265.00 88888.00 2008-06-15 14:41:23.625 167 12449.92 101.25 55265.05 88888.00 2008-06-15 14:41:23.750 167 12449.92 101.28 55265.05 88888.00 2008-06-15 14:41:23.875 167 12449.88 101.28 55265.00 88888.00 2008-06-15 14:41:24.000 167 12449.77 101.25 55265.00 88888.00 2008-06-15 14:41:24.125 167 12449.77 101.25 55265.05 88888.00 2008-06-15 14:41:24.250 167 12449.80 101.22 55265.05 88888.00 2008-06-15 14:41:24.375 167 12449.77 101.20 55265.00 88888.00 2008-06-15 14:41:24.500 167 12449.73 101.22 55265.05 88888.00 2008-06-15 14:41:24.625 167 12449.65 101.22 55265.05 88888.00 2008-06-15 14:41:24.750 167 12449.60 101.25 55265.05 88888.00 2008-06-15 14:41:24.875 167 12449.60 101.28 55265.05 88888.00 2008-06-15 14:41:25.000 167 12449.60 101.28 55265.03 88888.00 2008-06-15 14:41:25.125 167 12449.62 101.30 55265.05 88888.00 2008-06-15 14:41:25.250 167 12449.58 101.28 55265.05 88888.00 2008-06-15 14:41:25.375 167 12449.62 101.30 55265.03 88888.00 2008-06-15 14:41:25.500 167 12449.65 101.33 55265.03 88888.00 2008-06-15 14:41:25.625 167 12449.62 101.35 55265.05 88888.00 2008-06-15 14:41:25.750 167 12449.58 101.40 55265.05 88888.00 2008-06-15 14:41:25.875 167 12449.58 101.40 55265.07 88888.00 2008-06-15 14:41:26.000 167 12449.67 101.35 55265.05 88888.00 2008-06-15 14:41:26.125 167 12449.62 101.38 55265.05 88888.00 2008-06-15 14:41:26.250 167 12449.55 101.42 55265.07 88888.00 2008-06-15 14:41:26.375 167 12449.55 101.45 55265.10 88888.00 2008-06-15 14:41:26.500 167 12449.55 101.47 55265.10 88888.00 2008-06-15 14:41:26.625 167 12449.58 101.47 55265.10 88888.00 2008-06-15 14:41:26.750 167 12449.60 101.47 55265.18 88888.00 2008-06-15 14:41:26.875 167 12449.58 101.47 55265.18 88888.00 2008-06-15 14:41:27.000 167 12449.52 101.47 55265.15 88888.00 2008-06-15 14:41:27.125 167 12449.55 101.50 55265.12 88888.00 2008-06-15 14:41:27.250 167 12449.52 101.53 55265.15 88888.00 2008-06-15 14:41:27.375 167 12449.52 101.53 55265.15 88888.00 2008-06-15 14:41:27.500 167 12449.55 101.55 55265.18 88888.00 2008-06-15 14:41:27.625 167 12449.55 101.55 55265.18 88888.00 2008-06-15 14:41:27.750 167 12449.52 101.58 55265.18 88888.00 2008-06-15 14:41:27.875 167 12449.48 101.58 55265.20 88888.00 2008-06-15 14:41:28.000 167 12449.40 101.60 55265.18 88888.00 2008-06-15 14:41:28.125 167 12449.33 101.60 55265.18 88888.00 2008-06-15 14:41:28.250 167 12449.20 101.65 55265.20 88888.00 2008-06-15 14:41:28.375 167 12449.15 101.65 55265.20 88888.00 2008-06-15 14:41:28.500 167 12449.17 101.70 55265.22 88888.00 2008-06-15 14:41:28.625 167 12449.25 101.65 55265.22 88888.00 2008-06-15 14:41:28.750 167 12449.27 101.65 55265.22 88888.00 2008-06-15 14:41:28.875 167 12449.27 101.67 55265.22 88888.00 2008-06-15 14:41:29.000 167 12449.27 101.70 55265.22 88888.00 2008-06-15 14:41:29.125 167 12449.23 101.70 55265.25 88888.00 2008-06-15 14:41:29.250 167 12449.12 101.70 55265.28 88888.00 2008-06-15 14:41:29.375 167 12449.17 101.72 55265.28 88888.00 2008-06-15 14:41:29.500 167 12449.17 101.75 55265.28 88888.00 2008-06-15 14:41:29.625 167 12449.12 101.75 55265.28 88888.00 2008-06-15 14:41:29.750 167 12449.17 101.75 55265.28 88888.00 2008-06-15 14:41:29.875 167 12449.20 101.78 55265.30 88888.00 2008-06-15 14:41:30.000 167 12449.12 101.78 55265.28 88888.00 2008-06-15 14:41:30.125 167 12449.10 101.78 55265.28 88888.00 2008-06-15 14:41:30.250 167 12449.12 101.75 55265.28 88888.00 2008-06-15 14:41:30.375 167 12449.10 101.78 55265.25 88888.00 2008-06-15 14:41:30.500 167 12449.02 101.80 55265.25 88888.00 2008-06-15 14:41:30.625 167 12449.00 101.85 55265.28 88888.00 2008-06-15 14:41:30.750 167 12449.05 101.85 55265.28 88888.00 2008-06-15 14:41:30.875 167 12449.10 101.85 55265.28 88888.00 2008-06-15 14:41:31.000 167 12449.08 101.88 55265.22 88888.00 2008-06-15 14:41:31.125 167 12449.02 101.92 55265.22 88888.00 2008-06-15 14:41:31.250 167 12449.00 101.90 55265.20 88888.00 2008-06-15 14:41:31.375 167 12449.00 101.95 55265.20 88888.00 2008-06-15 14:41:31.500 167 12448.98 101.92 55265.20 88888.00 2008-06-15 14:41:31.625 167 12448.92 101.92 55265.20 88888.00 2008-06-15 14:41:31.750 167 12448.98 101.92 55265.22 88888.00 2008-06-15 14:41:31.875 167 12448.98 101.95 55265.20 88888.00 2008-06-15 14:41:32.000 167 12448.98 101.95 55265.22 88888.00 2008-06-15 14:41:32.125 167 12448.98 101.95 55265.22 88888.00 2008-06-15 14:41:32.250 167 12448.95 101.97 55265.28 88888.00 2008-06-15 14:41:32.375 167 12448.92 102.00 55265.28 88888.00 2008-06-15 14:41:32.500 167 12448.83 102.05 55265.30 88888.00 2008-06-15 14:41:32.625 167 12448.83 102.05 55265.30 88888.00 2008-06-15 14:41:32.750 167 12448.85 102.05 55265.28 88888.00 2008-06-15 14:41:32.875 167 12448.95 102.05 55265.28 88888.00 2008-06-15 14:41:33.000 167 12449.05 102.08 55265.28 88888.00 2008-06-15 14:41:33.125 167 12449.02 102.12 55265.30 88888.00 2008-06-15 14:41:33.250 167 12448.92 102.12 55265.30 88888.00 2008-06-15 14:41:33.375 167 12448.92 102.12 55265.28 88888.00 2008-06-15 14:41:33.500 167 12448.98 102.12 55265.30 88888.00 2008-06-15 14:41:33.625 167 12448.98 102.12 55265.30 88888.00 2008-06-15 14:41:33.750 167 12449.00 102.15 55265.30 88888.00 2008-06-15 14:41:33.875 167 12448.98 102.17 55265.32 88888.00 2008-06-15 14:41:34.000 167 12448.92 102.17 55265.32 88888.00 2008-06-15 14:41:34.125 167 12448.92 102.20 55265.32 88888.00 2008-06-15 14:41:34.250 167 12448.92 102.22 55265.32 88888.00 2008-06-15 14:41:34.375 167 12448.90 102.25 55265.35 88888.00 2008-06-15 14:41:34.500 167 12448.90 102.25 55265.35 88888.00 2008-06-15 14:41:34.625 167 12448.90 102.28 55265.30 88888.00 2008-06-15 14:41:34.750 167 12448.92 102.30 55265.32 88888.00 2008-06-15 14:41:34.875 167 12448.95 102.30 55265.32 88888.00 2008-06-15 14:41:35.000 167 12448.90 102.30 55265.30 88888.00 2008-06-15 14:41:35.125 167 12448.90 102.33 55265.30 88888.00 2008-06-15 14:41:35.250 167 12448.92 102.38 55265.32 88888.00 2008-06-15 14:41:35.375 167 12449.00 102.40 55265.35 88888.00 2008-06-15 14:41:35.500 167 12449.02 102.38 55265.32 88888.00 2008-06-15 14:41:35.625 167 12449.02 102.40 55265.32 88888.00 2008-06-15 14:41:35.750 167 12449.00 102.40 55265.32 88888.00 2008-06-15 14:41:35.875 167 12448.95 102.42 55265.30 88888.00 2008-06-15 14:41:36.000 167 12448.98 102.45 55265.32 88888.00 2008-06-15 14:41:36.125 167 12448.95 102.45 55265.35 88888.00 2008-06-15 14:41:36.250 167 12448.85 102.47 55265.32 88888.00 2008-06-15 14:41:36.375 167 12448.90 102.47 55265.28 88888.00 2008-06-15 14:41:36.500 167 12448.90 102.50 55265.28 88888.00 2008-06-15 14:41:36.625 167 12448.98 102.53 55265.25 88888.00 2008-06-15 14:41:36.750 167 12449.00 102.50 55265.25 88888.00 2008-06-15 14:41:36.875 167 12448.98 102.53 55265.22 88888.00 2008-06-15 14:41:37.000 167 12448.98 102.58 55265.22 88888.00 2008-06-15 14:41:37.125 167 12448.98 102.60 55265.20 88888.00 2008-06-15 14:41:37.250 167 12448.92 102.62 55265.20 88888.00 2008-06-15 14:41:37.375 167 12448.95 102.65 55265.20 88888.00 2008-06-15 14:41:37.500 167 12448.92 102.65 55265.25 88888.00 2008-06-15 14:41:37.625 167 12448.95 102.70 55265.20 88888.00 2008-06-15 14:41:37.750 167 12448.98 102.70 55265.18 88888.00 2008-06-15 14:41:37.875 167 12448.98 102.72 55265.18 88888.00 2008-06-15 14:41:38.000 167 12449.00 102.72 55265.18 88888.00 2008-06-15 14:41:38.125 167 12449.02 102.75 55265.20 88888.00 2008-06-15 14:41:38.250 167 12449.00 102.80 55265.25 88888.00 2008-06-15 14:41:38.375 167 12449.02 102.83 55265.22 88888.00 2008-06-15 14:41:38.500 167 12449.02 102.88 55265.25 88888.00 2008-06-15 14:41:38.625 167 12449.02 102.90 55265.28 88888.00 2008-06-15 14:41:38.750 167 12449.08 102.90 55265.28 88888.00 2008-06-15 14:41:38.875 167 12449.15 102.90 55265.28 88888.00 2008-06-15 14:41:39.000 167 12449.12 102.95 55265.22 88888.00 2008-06-15 14:41:39.125 167 12449.08 102.97 55265.20 88888.00 2008-06-15 14:41:39.250 167 12449.05 102.97 55265.18 88888.00 2008-06-15 14:41:39.375 167 12449.12 102.97 55265.22 88888.00 2008-06-15 14:41:39.500 167 12449.15 103.00 55265.22 88888.00 2008-06-15 14:41:39.625 167 12449.12 103.03 55265.22 88888.00 2008-06-15 14:41:39.750 167 12449.08 103.05 55265.20 88888.00 2008-06-15 14:41:39.875 167 12449.08 103.03 55265.20 88888.00 2008-06-15 14:41:40.000 167 12449.10 103.05 55265.18 88888.00 2008-06-15 14:41:40.125 167 12449.17 103.08 55265.18 88888.00 2008-06-15 14:41:40.250 167 12449.23 103.10 55265.20 88888.00 2008-06-15 14:41:40.375 167 12449.23 103.10 55265.22 88888.00 2008-06-15 14:41:40.500 167 12449.20 103.12 55265.22 88888.00 2008-06-15 14:41:40.625 167 12449.23 103.15 55265.25 88888.00 2008-06-15 14:41:40.750 167 12449.25 103.15 55265.20 88888.00 2008-06-15 14:41:40.875 167 12449.23 103.17 55265.20 88888.00 2008-06-15 14:41:41.000 167 12449.25 103.17 55265.22 88888.00 2008-06-15 14:41:41.125 167 12449.27 103.15 55265.20 88888.00 2008-06-15 14:41:41.250 167 12449.33 103.17 55265.20 88888.00 2008-06-15 14:41:41.375 167 12449.35 103.20 55265.20 88888.00 2008-06-15 14:41:41.500 167 12449.27 103.22 55265.22 88888.00 2008-06-15 14:41:41.625 167 12449.30 103.28 55265.25 88888.00 2008-06-15 14:41:41.750 167 12449.40 103.28 55265.25 88888.00 2008-06-15 14:41:41.875 167 12449.42 103.28 55265.20 88888.00 2008-06-15 14:41:42.000 167 12449.40 103.30 55265.18 88888.00 2008-06-15 14:41:42.125 167 12449.40 103.33 55265.20 88888.00 2008-06-15 14:41:42.250 167 12449.42 103.33 55265.18 88888.00 2008-06-15 14:41:42.375 167 12449.48 103.33 55265.15 88888.00 2008-06-15 14:41:42.500 167 12449.40 103.33 55265.15 88888.00 2008-06-15 14:41:42.625 167 12449.38 103.33 55265.12 88888.00 2008-06-15 14:41:42.750 167 12449.45 103.33 55265.12 88888.00 2008-06-15 14:41:42.875 167 12449.50 103.35 55265.10 88888.00 2008-06-15 14:41:43.000 167 12449.60 103.40 55265.10 88888.00 2008-06-15 14:41:43.125 167 12449.62 103.40 55265.10 88888.00 2008-06-15 14:41:43.250 167 12449.55 103.40 55265.10 88888.00 2008-06-15 14:41:43.375 167 12449.60 103.40 55265.07 88888.00 2008-06-15 14:41:43.500 167 12449.60 103.42 55265.07 88888.00 2008-06-15 14:41:43.625 167 12449.65 103.45 55265.07 88888.00 2008-06-15 14:41:43.750 167 12449.75 103.45 55265.05 88888.00 2008-06-15 14:41:43.875 167 12449.77 103.45 55265.05 88888.00 2008-06-15 14:41:44.000 167 12449.73 103.45 55265.05 88888.00 2008-06-15 14:41:44.125 167 12449.65 103.47 55265.05 88888.00 2008-06-15 14:41:44.250 167 12449.67 103.50 55265.12 88888.00 2008-06-15 14:41:44.375 167 12449.75 103.53 55265.12 88888.00 2008-06-15 14:41:44.500 167 12449.73 103.55 55265.12 88888.00 2008-06-15 14:41:44.625 167 12449.70 103.58 55265.10 88888.00 2008-06-15 14:41:44.750 167 12449.73 103.60 55265.12 88888.00 2008-06-15 14:41:44.875 167 12449.75 103.60 55265.12 88888.00 2008-06-15 14:41:45.000 167 12449.73 103.58 55265.12 88888.00 2008-06-15 14:41:45.125 167 12449.75 103.60 55265.12 88888.00 2008-06-15 14:41:45.250 167 12449.75 103.62 55265.12 88888.00 2008-06-15 14:41:45.375 167 12449.80 103.65 55265.07 88888.00 2008-06-15 14:41:45.500 167 12449.83 103.65 55265.10 88888.00 2008-06-15 14:41:45.625 167 12449.90 103.65 55265.10 88888.00 2008-06-15 14:41:45.750 167 12449.88 103.67 55265.07 88888.00 2008-06-15 14:41:45.875 167 12449.85 103.70 55265.07 88888.00 2008-06-15 14:41:46.000 167 12449.90 103.70 55265.07 88888.00 2008-06-15 14:41:46.125 167 12449.98 103.67 55265.07 88888.00 2008-06-15 14:41:46.250 167 12450.05 103.67 55265.10 88888.00 2008-06-15 14:41:46.375 167 12450.08 103.67 55265.10 88888.00 2008-06-15 14:41:46.500 167 12450.10 103.70 55265.10 88888.00 2008-06-15 14:41:46.625 167 12450.15 103.70 55265.07 88888.00 2008-06-15 14:41:46.750 167 12450.20 103.75 55265.07 88888.00 2008-06-15 14:41:46.875 167 12450.20 103.78 55265.07 88888.00 2008-06-15 14:41:47.000 167 12450.20 103.78 55265.07 88888.00 2008-06-15 14:41:47.125 167 12450.20 103.75 55265.10 88888.00 2008-06-15 14:41:47.250 167 12450.20 103.75 55265.07 88888.00 2008-06-15 14:41:47.375 167 12450.23 103.78 55265.05 88888.00 2008-06-15 14:41:47.500 167 12450.23 103.78 55265.05 88888.00 2008-06-15 14:41:47.625 167 12450.23 103.83 55265.05 88888.00 2008-06-15 14:41:47.750 167 12450.30 103.85 55265.07 88888.00 2008-06-15 14:41:47.875 167 12450.33 103.83 55265.05 88888.00 2008-06-15 14:41:48.000 167 12450.35 103.85 55265.03 88888.00 2008-06-15 14:41:48.125 167 12450.35 103.85 55265.03 88888.00 2008-06-15 14:41:48.250 167 12450.30 103.83 55265.00 88888.00 2008-06-15 14:41:48.375 167 12450.33 103.88 55264.97 88888.00 2008-06-15 14:41:48.500 167 12450.38 103.88 55264.97 88888.00 2008-06-15 14:41:48.625 167 12450.40 103.90 55264.97 88888.00 2008-06-15 14:41:48.750 167 12450.40 103.90 55264.93 88888.00 2008-06-15 14:41:48.875 167 12450.35 103.92 55264.90 88888.00 2008-06-15 14:41:49.000 167 12450.35 103.97 55264.90 88888.00 2008-06-15 14:41:49.125 167 12450.40 104.00 55264.93 88888.00 2008-06-15 14:41:49.250 167 12450.48 104.00 55264.93 88888.00 2008-06-15 14:41:49.375 167 12450.52 104.03 55264.93 88888.00 2008-06-15 14:41:49.500 167 12450.50 104.08 55264.93 88888.00 2008-06-15 14:41:49.625 167 12450.50 104.08 55264.95 88888.00 2008-06-15 14:41:49.750 167 12450.48 104.10 55264.93 88888.00 2008-06-15 14:41:49.875 167 12450.50 104.10 55264.93 88888.00 2008-06-15 14:41:50.000 167 12450.60 104.12 55264.90 88888.00 2008-06-15 14:41:50.125 167 12450.62 104.15 55264.90 88888.00 2008-06-15 14:41:50.250 167 12450.65 104.20 55264.93 88888.00 2008-06-15 14:41:50.375 167 12450.65 104.25 55264.93 88888.00 2008-06-15 14:41:50.500 167 12450.60 104.25 55264.93 88888.00 2008-06-15 14:41:50.625 167 12450.62 104.30 55264.95 88888.00 2008-06-15 14:41:50.750 167 12450.67 104.30 55264.95 88888.00 2008-06-15 14:41:50.875 167 12450.67 104.33 55264.95 88888.00 2008-06-15 14:41:51.000 167 12450.67 104.33 55264.93 88888.00 2008-06-15 14:41:51.125 167 12450.73 104.35 55264.93 88888.00 2008-06-15 14:41:51.250 167 12450.75 104.38 55264.93 88888.00 2008-06-15 14:41:51.375 167 12450.77 104.45 55264.93 88888.00 2008-06-15 14:41:51.500 167 12450.80 104.47 55264.95 88888.00 2008-06-15 14:41:51.625 167 12450.83 104.53 55264.95 88888.00 2008-06-15 14:41:51.750 167 12450.80 104.50 55264.95 88888.00 2008-06-15 14:41:51.875 167 12450.77 104.53 55264.93 88888.00 2008-06-15 14:41:52.000 167 12450.83 104.53 55264.95 88888.00 2008-06-15 14:41:52.125 167 12450.83 104.58 55264.95 88888.00 2008-06-15 14:41:52.250 167 12450.80 104.58 55264.95 88888.00 2008-06-15 14:41:52.375 167 12450.85 104.60 55264.95 88888.00 2008-06-15 14:41:52.500 167 12450.80 104.62 55264.95 88888.00 2008-06-15 14:41:52.625 167 12450.75 104.62 55264.95 88888.00 2008-06-15 14:41:52.750 167 12450.75 104.65 55264.95 88888.00 2008-06-15 14:41:52.875 167 12450.77 104.65 55264.95 88888.00 2008-06-15 14:41:53.000 167 12450.85 104.65 55264.93 88888.00 2008-06-15 14:41:53.125 167 12450.88 104.67 55264.95 88888.00 2008-06-15 14:41:53.250 167 12450.83 104.70 55264.95 88888.00 2008-06-15 14:41:53.375 167 12450.85 104.72 55264.95 88888.00 2008-06-15 14:41:53.500 167 12450.83 104.72 55264.95 88888.00 2008-06-15 14:41:53.625 167 12450.88 104.78 55264.95 88888.00 2008-06-15 14:41:53.750 167 12450.90 104.80 55264.93 88888.00 2008-06-15 14:41:53.875 167 12450.90 104.80 55264.93 88888.00 2008-06-15 14:41:54.000 167 12450.88 104.83 55264.93 88888.00 2008-06-15 14:41:54.125 167 12450.92 104.83 55264.95 88888.00 2008-06-15 14:41:54.250 167 12450.90 104.83 55264.95 88888.00 2008-06-15 14:41:54.375 167 12450.88 104.85 55264.93 88888.00 2008-06-15 14:41:54.500 167 12450.85 104.85 55264.90 88888.00 2008-06-15 14:41:54.625 167 12450.85 104.85 55264.90 88888.00 2008-06-15 14:41:54.750 167 12450.90 104.90 55264.88 88888.00 2008-06-15 14:41:54.875 167 12450.95 104.90 55264.90 88888.00 2008-06-15 14:41:55.000 167 12450.95 104.90 55264.88 88888.00 2008-06-15 14:41:55.125 167 12451.00 104.90 55264.88 88888.00 2008-06-15 14:41:55.250 167 12451.02 104.90 55264.85 88888.00 2008-06-15 14:41:55.375 167 12451.02 104.90 55264.85 88888.00 2008-06-15 14:41:55.500 167 12450.98 104.95 55264.88 88888.00 2008-06-15 14:41:55.625 167 12450.98 104.95 55264.88 88888.00 2008-06-15 14:41:55.750 167 12450.95 104.97 55264.88 88888.00 2008-06-15 14:41:55.875 167 12450.95 104.97 55264.90 88888.00 2008-06-15 14:41:56.000 167 12450.90 105.00 55264.85 88888.00 2008-06-15 14:41:56.125 167 12450.95 105.00 55264.85 88888.00 2008-06-15 14:41:56.250 167 12450.95 105.05 55264.88 88888.00 2008-06-15 14:41:56.375 167 12450.98 105.08 55264.93 88888.00 2008-06-15 14:41:56.500 167 12451.00 105.10 55264.97 88888.00 2008-06-15 14:41:56.625 167 12450.98 105.12 55264.97 88888.00 2008-06-15 14:41:56.750 167 12451.00 105.15 55264.97 88888.00 2008-06-15 14:41:56.875 167 12451.00 105.15 55264.97 88888.00 2008-06-15 14:41:57.000 167 12451.05 105.15 55264.95 88888.00 2008-06-15 14:41:57.125 167 12451.08 105.15 55264.95 88888.00 2008-06-15 14:41:57.250 167 12451.05 105.15 55264.97 88888.00 2008-06-15 14:41:57.375 167 12451.15 105.20 55264.97 88888.00 2008-06-15 14:41:57.500 167 12451.10 105.20 55264.95 88888.00 2008-06-15 14:41:57.625 167 12451.05 105.22 55264.97 88888.00 2008-06-15 14:41:57.750 167 12451.08 105.28 55265.00 88888.00 2008-06-15 14:41:57.875 167 12451.02 105.28 55265.00 88888.00 2008-06-15 14:41:58.000 167 12450.98 105.25 55264.95 88888.00 2008-06-15 14:41:58.125 167 12451.08 105.28 55264.97 88888.00 2008-06-15 14:41:58.250 167 12451.12 105.30 55264.97 88888.00 2008-06-15 14:41:58.375 167 12451.10 105.28 55264.97 88888.00 2008-06-15 14:41:58.500 167 12451.10 105.33 55264.97 88888.00 2008-06-15 14:41:58.625 167 12451.08 105.35 55264.97 88888.00 2008-06-15 14:41:58.750 167 12451.08 105.35 55265.03 88888.00 2008-06-15 14:41:58.875 167 12451.08 105.35 55265.00 88888.00 2008-06-15 14:41:59.000 167 12451.10 105.35 55265.00 88888.00 2008-06-15 14:41:59.125 167 12451.12 105.38 55265.00 88888.00 2008-06-15 14:41:59.250 167 12451.12 105.40 55265.05 88888.00 2008-06-15 14:41:59.375 167 12451.05 105.40 55265.03 88888.00 2008-06-15 14:41:59.500 167 12451.05 105.40 55265.05 88888.00 2008-06-15 14:41:59.625 167 12451.10 105.40 55265.07 88888.00 2008-06-15 14:41:59.750 167 12451.12 105.42 55265.07 88888.00 2008-06-15 14:41:59.875 167 12451.10 105.47 55265.07 88888.00 2008-06-15 14:42:00.000 167 12451.05 105.47 55265.05 88888.00 2008-06-15 14:42:00.125 167 12451.05 105.47 55265.05 88888.00 2008-06-15 14:42:00.250 167 12451.15 105.45 55265.07 88888.00 2008-06-15 14:42:00.375 167 12451.17 105.50 55265.03 88888.00 2008-06-15 14:42:00.500 167 12451.20 105.47 55265.00 88888.00 2008-06-15 14:42:00.625 167 12451.17 105.47 55264.97 88888.00 2008-06-15 14:42:00.750 167 12451.20 105.47 55264.97 88888.00 2008-06-15 14:42:00.875 167 12451.27 105.50 55264.97 88888.00 2008-06-15 14:42:01.000 167 12451.27 105.50 55264.97 88888.00 2008-06-15 14:42:01.125 167 12451.23 105.53 55264.97 88888.00 2008-06-15 14:42:01.250 167 12451.17 105.53 55264.95 88888.00 2008-06-15 14:42:01.375 167 12451.23 105.53 55264.97 88888.00 2008-06-15 14:42:01.500 167 12451.23 105.53 55265.00 88888.00 2008-06-15 14:42:01.625 167 12451.23 105.55 55264.97 88888.00 2008-06-15 14:42:01.750 167 12451.30 105.58 55264.97 88888.00 2008-06-15 14:42:01.875 167 12451.33 105.58 55265.03 88888.00 2008-06-15 14:42:02.000 167 12451.35 105.58 55265.03 88888.00 2008-06-15 14:42:02.125 167 12451.35 105.55 55265.00 88888.00 2008-06-15 14:42:02.250 167 12451.42 105.60 55265.05 88888.00 2008-06-15 14:42:02.375 167 12451.48 105.62 55265.05 88888.00 2008-06-15 14:42:02.500 167 12451.50 105.62 55265.07 88888.00 2008-06-15 14:42:02.625 167 12451.52 105.62 55265.07 88888.00 2008-06-15 14:42:02.750 167 12451.52 105.62 55265.05 88888.00 2008-06-15 14:42:02.875 167 12451.62 105.65 55265.05 88888.00 2008-06-15 14:42:03.000 167 12451.65 105.65 55265.05 88888.00 2008-06-15 14:42:03.125 167 12451.65 105.62 55265.07 88888.00 2008-06-15 14:42:03.250 167 12451.52 105.60 55265.10 88888.00 2008-06-15 14:42:03.375 167 12451.45 105.62 55265.07 88888.00 2008-06-15 14:42:03.500 167 12451.48 105.65 55265.07 88888.00 2008-06-15 14:42:03.625 167 12451.52 105.65 55265.07 88888.00 2008-06-15 14:42:03.750 167 12451.55 105.67 55265.07 88888.00 2008-06-15 14:42:03.875 167 12451.58 105.65 55265.07 88888.00 2008-06-15 14:42:04.000 167 12451.65 105.65 55265.05 88888.00 2008-06-15 14:42:04.125 167 12451.62 105.65 55265.05 88888.00 2008-06-15 14:42:04.250 167 12451.60 105.65 55265.07 88888.00 2008-06-15 14:42:04.375 167 12451.67 105.65 55265.05 88888.00 2008-06-15 14:42:04.500 167 12451.70 105.67 55265.05 88888.00 2008-06-15 14:42:04.625 167 12451.75 105.72 55265.10 88888.00 2008-06-15 14:42:04.750 167 12451.75 105.72 55265.10 88888.00 2008-06-15 14:42:04.875 167 12451.80 105.75 55265.07 88888.00 2008-06-15 14:42:05.000 167 12451.80 105.72 55265.10 88888.00 2008-06-15 14:42:05.125 167 12451.83 105.70 55265.10 88888.00 2008-06-15 14:42:05.250 167 12451.80 105.75 55265.07 88888.00 2008-06-15 14:42:05.375 167 12451.83 105.75 55265.07 88888.00 2008-06-15 14:42:05.500 167 12451.83 105.75 55265.10 88888.00 2008-06-15 14:42:05.625 167 12451.83 105.75 55265.12 88888.00 2008-06-15 14:42:05.750 167 12451.83 105.78 55265.12 88888.00 2008-06-15 14:42:05.875 167 12451.88 105.78 55265.10 88888.00 2008-06-15 14:42:06.000 167 12451.90 105.80 55265.10 88888.00 2008-06-15 14:42:06.125 167 12451.88 105.78 55265.10 88888.00 2008-06-15 14:42:06.250 167 12451.88 105.78 55265.07 88888.00 2008-06-15 14:42:06.375 167 12451.88 105.78 55265.05 88888.00 2008-06-15 14:42:06.500 167 12451.85 105.78 55265.05 88888.00 2008-06-15 14:42:06.625 167 12451.85 105.80 55265.03 88888.00 2008-06-15 14:42:06.750 167 12451.90 105.80 55265.03 88888.00 2008-06-15 14:42:06.875 167 12451.85 105.80 55265.05 88888.00 2008-06-15 14:42:07.000 167 12451.77 105.80 55265.05 88888.00 2008-06-15 14:42:07.125 167 12451.88 105.83 55265.07 88888.00 2008-06-15 14:42:07.250 167 12451.98 105.83 55265.07 88888.00 2008-06-15 14:42:07.375 167 12452.00 105.83 55265.07 88888.00 2008-06-15 14:42:07.500 167 12451.98 105.83 55265.05 88888.00 2008-06-15 14:42:07.625 167 12452.02 105.83 55265.03 88888.00 2008-06-15 14:42:07.750 167 12451.98 105.85 55265.03 88888.00 2008-06-15 14:42:07.875 167 12451.98 105.83 55265.05 88888.00 2008-06-15 14:42:08.000 167 12451.98 105.83 55265.05 88888.00 2008-06-15 14:42:08.125 167 12452.02 105.83 55265.05 88888.00 2008-06-15 14:42:08.250 167 12452.12 105.83 55265.07 88888.00 2008-06-15 14:42:08.375 167 12452.17 105.85 55265.10 88888.00 2008-06-15 14:42:08.500 167 12452.17 105.88 55265.12 88888.00 2008-06-15 14:42:08.625 167 12452.15 105.88 55265.12 88888.00 2008-06-15 14:42:08.750 167 12452.15 105.85 55265.12 88888.00 2008-06-15 14:42:08.875 167 12452.20 105.88 55265.12 88888.00 2008-06-15 14:42:09.000 167 12452.20 105.83 55265.10 88888.00 2008-06-15 14:42:09.125 167 12452.20 105.83 55265.07 88888.00 2008-06-15 14:42:09.250 167 12452.12 105.80 55265.10 88888.00 2008-06-15 14:42:09.375 167 12452.23 105.83 55265.10 88888.00 2008-06-15 14:42:09.500 167 12452.27 105.85 55265.15 88888.00 2008-06-15 14:42:09.625 167 12452.27 105.83 55265.12 88888.00 2008-06-15 14:42:09.750 167 12452.27 105.80 55265.18 88888.00 2008-06-15 14:42:09.875 167 12452.33 105.80 55265.20 88888.00 2008-06-15 14:42:10.000 167 12452.40 105.80 55265.18 88888.00 2008-06-15 14:42:10.125 167 12452.42 105.78 55265.15 88888.00 2008-06-15 14:42:10.250 167 12452.38 105.75 55265.15 88888.00 2008-06-15 14:42:10.375 167 12452.42 105.75 55265.18 88888.00 2008-06-15 14:42:10.500 167 12452.45 105.75 55265.18 88888.00 2008-06-15 14:42:10.625 167 12452.52 105.78 55265.18 88888.00 2008-06-15 14:42:10.750 167 12452.60 105.75 55265.20 88888.00 2008-06-15 14:42:10.875 167 12452.60 105.75 55265.22 88888.00 2008-06-15 14:42:11.000 167 12452.58 105.72 55265.20 88888.00 2008-06-15 14:42:11.125 167 12452.52 105.72 55265.22 88888.00 2008-06-15 14:42:11.250 167 12452.52 105.70 55265.22 88888.00 2008-06-15 14:42:11.375 167 12452.55 105.70 55265.20 88888.00 2008-06-15 14:42:11.500 167 12452.48 105.67 55265.22 88888.00 2008-06-15 14:42:11.625 167 12452.48 105.65 55265.22 88888.00 2008-06-15 14:42:11.750 167 12452.48 105.65 55265.22 88888.00 2008-06-15 14:42:11.875 167 12452.52 105.65 55265.20 88888.00 2008-06-15 14:42:12.000 167 12452.52 105.65 55265.20 88888.00 2008-06-15 14:42:12.125 167 12452.52 105.62 55265.20 88888.00 2008-06-15 14:42:12.250 167 12452.60 105.60 55265.22 88888.00 2008-06-15 14:42:12.375 167 12452.62 105.58 55265.20 88888.00 2008-06-15 14:42:12.500 167 12452.60 105.58 55265.18 88888.00 2008-06-15 14:42:12.625 167 12452.67 105.58 55265.20 88888.00 2008-06-15 14:42:12.750 167 12452.73 105.55 55265.18 88888.00 2008-06-15 14:42:12.875 167 12452.73 105.53 55265.18 88888.00 2008-06-15 14:42:13.000 167 12452.73 105.53 55265.18 88888.00 2008-06-15 14:42:13.125 167 12452.73 105.50 55265.18 88888.00 2008-06-15 14:42:13.250 167 12452.65 105.47 55265.20 88888.00 2008-06-15 14:42:13.375 167 12452.67 105.47 55265.18 88888.00 2008-06-15 14:42:13.500 167 12452.75 105.47 55265.22 88888.00 2008-06-15 14:42:13.625 167 12452.77 105.45 55265.25 88888.00 2008-06-15 14:42:13.750 167 12452.77 105.45 55265.25 88888.00 2008-06-15 14:42:13.875 167 12452.80 105.42 55265.20 88888.00 2008-06-15 14:42:14.000 167 12452.77 105.42 55265.22 88888.00 2008-06-15 14:42:14.125 167 12452.77 105.42 55265.25 88888.00 2008-06-15 14:42:14.250 167 12452.77 105.45 55265.25 88888.00 2008-06-15 14:42:14.375 167 12452.80 105.45 55265.25 88888.00 2008-06-15 14:42:14.500 167 12452.85 105.42 55265.25 88888.00 2008-06-15 14:42:14.625 167 12452.90 105.40 55265.25 88888.00 2008-06-15 14:42:14.750 167 12452.88 105.38 55265.28 88888.00 2008-06-15 14:42:14.875 167 12452.85 105.40 55265.30 88888.00 2008-06-15 14:42:15.000 167 12452.88 105.40 55265.30 88888.00 2008-06-15 14:42:15.125 167 12452.88 105.38 55265.30 88888.00 2008-06-15 14:42:15.250 167 12452.90 105.38 55265.32 88888.00 2008-06-15 14:42:15.375 167 12452.92 105.40 55265.30 88888.00 2008-06-15 14:42:15.500 167 12452.98 105.38 55265.30 88888.00 2008-06-15 14:42:15.625 167 12452.98 105.35 55265.32 88888.00 2008-06-15 14:42:15.750 167 12452.98 105.33 55265.32 88888.00 2008-06-15 14:42:15.875 167 12453.00 105.33 55265.32 88888.00 2008-06-15 14:42:16.000 167 12453.02 105.30 55265.32 88888.00 2008-06-15 14:42:16.125 167 12453.02 105.30 55265.35 88888.00 2008-06-15 14:42:16.250 167 12452.95 105.25 55265.35 88888.00 2008-06-15 14:42:16.375 167 12452.95 105.25 55265.32 88888.00 2008-06-15 14:42:16.500 167 12452.98 105.22 55265.35 88888.00 2008-06-15 14:42:16.625 167 12453.05 105.22 55265.38 88888.00 2008-06-15 14:42:16.750 167 12453.10 105.22 55265.40 88888.00 2008-06-15 14:42:16.875 167 12453.08 105.22 55265.40 88888.00 2008-06-15 14:42:17.000 167 12453.08 105.20 55265.38 88888.00 2008-06-15 14:42:17.125 167 12453.08 105.20 55265.38 88888.00 2008-06-15 14:42:17.250 167 12453.10 105.17 55265.40 88888.00 2008-06-15 14:42:17.375 167 12453.12 105.17 55265.43 88888.00 2008-06-15 14:42:17.500 167 12453.15 105.15 55265.43 88888.00 2008-06-15 14:42:17.625 167 12453.12 105.17 55265.40 88888.00 2008-06-15 14:42:17.750 167 12453.15 105.15 55265.45 88888.00 2008-06-15 14:42:17.875 167 12453.20 105.15 55265.45 88888.00 2008-06-15 14:42:18.000 167 12453.25 105.15 55265.45 88888.00 2008-06-15 14:42:18.125 167 12453.17 105.15 55265.45 88888.00 2008-06-15 14:42:18.250 167 12453.10 105.10 55265.45 88888.00 2008-06-15 14:42:18.375 167 12453.15 105.12 55265.43 88888.00 2008-06-15 14:42:18.500 167 12453.12 105.10 55265.38 88888.00 2008-06-15 14:42:18.625 167 12453.08 105.10 55265.38 88888.00 2008-06-15 14:42:18.750 167 12453.05 105.12 55265.40 88888.00 2008-06-15 14:42:18.875 167 12453.05 105.10 55265.43 88888.00 2008-06-15 14:42:19.000 167 12453.10 105.08 55265.40 88888.00 2008-06-15 14:42:19.125 167 12453.08 105.08 55265.47 88888.00 2008-06-15 14:42:19.250 167 12453.00 105.08 55265.45 88888.00 2008-06-15 14:42:19.375 167 12453.08 105.08 55265.43 88888.00 2008-06-15 14:42:19.500 167 12453.15 105.08 55265.43 88888.00 2008-06-15 14:42:19.625 167 12453.15 105.08 55265.45 88888.00 2008-06-15 14:42:19.750 167 12453.12 105.08 55265.45 88888.00 2008-06-15 14:42:19.875 167 12453.12 105.10 55265.45 88888.00 2008-06-15 14:42:20.000 167 12453.10 105.10 55265.45 88888.00 2008-06-15 14:42:20.125 167 12453.08 105.12 55265.45 88888.00 2008-06-15 14:42:20.250 167 12453.08 105.12 55265.47 88888.00 2008-06-15 14:42:20.375 167 12453.08 105.12 55265.47 88888.00 2008-06-15 14:42:20.500 167 12453.05 105.12 55265.50 88888.00 2008-06-15 14:42:20.625 167 12453.05 105.12 55265.53 88888.00 2008-06-15 14:42:20.750 167 12453.08 105.15 55265.53 88888.00 2008-06-15 14:42:20.875 167 12453.10 105.12 55265.53 88888.00 2008-06-15 14:42:21.000 167 12453.08 105.12 55265.53 88888.00 2008-06-15 14:42:21.125 167 12453.05 105.12 55265.55 88888.00 2008-06-15 14:42:21.250 167 12453.02 105.12 55265.55 88888.00 2008-06-15 14:42:21.375 167 12453.08 105.17 55265.55 88888.00 2008-06-15 14:42:21.500 167 12453.02 105.17 55265.55 88888.00 2008-06-15 14:42:21.625 167 12453.02 105.15 55265.57 88888.00 2008-06-15 14:42:21.750 167 12453.00 105.17 55265.55 88888.00 2008-06-15 14:42:21.875 167 12452.95 105.17 55265.55 88888.00 2008-06-15 14:42:22.000 167 12452.95 105.20 55265.55 88888.00 2008-06-15 14:42:22.125 167 12452.98 105.22 55265.57 88888.00 2008-06-15 14:42:22.250 167 12453.05 105.20 55265.60 88888.00 2008-06-15 14:42:22.375 167 12453.10 105.20 55265.57 88888.00 2008-06-15 14:42:22.500 167 12453.08 105.25 55265.62 88888.00 2008-06-15 14:42:22.625 167 12453.08 105.25 55265.62 88888.00 2008-06-15 14:42:22.750 167 12453.05 105.22 55265.62 88888.00 2008-06-15 14:42:22.875 167 12453.05 105.28 55265.60 88888.00 2008-06-15 14:42:23.000 167 12453.05 105.30 55265.62 88888.00 2008-06-15 14:42:23.125 167 12453.02 105.28 55265.62 88888.00 2008-06-15 14:42:23.250 167 12452.95 105.30 55265.65 88888.00 2008-06-15 14:42:23.375 167 12452.98 105.35 55265.62 88888.00 2008-06-15 14:42:23.500 167 12453.00 105.33 55265.65 88888.00 2008-06-15 14:42:23.625 167 12453.02 105.33 55265.65 88888.00 2008-06-15 14:42:23.750 167 12453.02 105.35 55265.65 88888.00 2008-06-15 14:42:23.875 167 12453.02 105.35 55265.65 88888.00 2008-06-15 14:42:24.000 167 12453.05 105.38 55265.65 88888.00 2008-06-15 14:42:24.125 167 12453.02 105.38 55265.65 88888.00 2008-06-15 14:42:24.250 167 12453.00 105.35 55265.65 88888.00 2008-06-15 14:42:24.375 167 12453.05 105.38 55265.62 88888.00 2008-06-15 14:42:24.500 167 12453.05 105.38 55265.60 88888.00 2008-06-15 14:42:24.625 167 12453.05 105.40 55265.60 88888.00 2008-06-15 14:42:24.750 167 12453.05 105.42 55265.62 88888.00 2008-06-15 14:42:24.875 167 12453.05 105.42 55265.62 88888.00 2008-06-15 14:42:25.000 167 12453.00 105.45 55265.60 88888.00 2008-06-15 14:42:25.125 167 12453.00 105.45 55265.62 88888.00 2008-06-15 14:42:25.250 167 12452.98 105.42 55265.62 88888.00 2008-06-15 14:42:25.375 167 12453.02 105.47 55265.62 88888.00 2008-06-15 14:42:25.500 167 12453.00 105.50 55265.60 88888.00 2008-06-15 14:42:25.625 167 12452.98 105.55 55265.65 88888.00 2008-06-15 14:42:25.750 167 12453.00 105.55 55265.62 88888.00 2008-06-15 14:42:25.875 167 12453.00 105.58 55265.65 88888.00 2008-06-15 14:42:26.000 167 12452.98 105.58 55265.65 88888.00 2008-06-15 14:42:26.125 167 12453.00 105.58 55265.65 88888.00 2008-06-15 14:42:26.250 167 12452.98 105.60 55265.70 88888.00 2008-06-15 14:42:26.375 167 12452.90 105.62 55265.70 88888.00 2008-06-15 14:42:26.500 167 12452.95 105.67 55265.72 88888.00 2008-06-15 14:42:26.625 167 12453.00 105.67 55265.72 88888.00 2008-06-15 14:42:26.750 167 12452.98 105.67 55265.72 88888.00 2008-06-15 14:42:26.875 167 12452.95 105.70 55265.72 88888.00 2008-06-15 14:42:27.000 167 12452.95 105.70 55265.72 88888.00 2008-06-15 14:42:27.125 167 12453.02 105.72 55265.72 88888.00 2008-06-15 14:42:27.250 167 12453.05 105.75 55265.72 88888.00 2008-06-15 14:42:27.375 167 12453.10 105.75 55265.72 88888.00 2008-06-15 14:42:27.500 167 12453.12 105.80 55265.78 88888.00 2008-06-15 14:42:27.625 167 12453.08 105.83 55265.78 88888.00 2008-06-15 14:42:27.750 167 12453.00 105.80 55265.75 88888.00 2008-06-15 14:42:27.875 167 12453.00 105.83 55265.72 88888.00 2008-06-15 14:42:28.000 167 12452.95 105.85 55265.72 88888.00 2008-06-15 14:42:28.125 167 12452.95 105.85 55265.78 88888.00 2008-06-15 14:42:28.250 167 12452.95 105.85 55265.75 88888.00 2008-06-15 14:42:28.375 167 12452.98 105.90 55265.72 88888.00 2008-06-15 14:42:28.500 167 12453.00 105.90 55265.72 88888.00 2008-06-15 14:42:28.625 167 12452.98 105.92 55265.75 88888.00 2008-06-15 14:42:28.750 167 12452.95 105.92 55265.72 88888.00 2008-06-15 14:42:28.875 167 12452.95 105.95 55265.78 88888.00 2008-06-15 14:42:29.000 167 12453.02 105.97 55265.80 88888.00 2008-06-15 14:42:29.125 167 12453.08 105.97 55265.82 88888.00 2008-06-15 14:42:29.250 167 12453.10 106.00 55265.85 88888.00 2008-06-15 14:42:29.375 167 12453.15 106.03 55265.88 88888.00 2008-06-15 14:42:29.500 167 12453.17 106.00 55265.85 88888.00 2008-06-15 14:42:29.625 167 12453.12 106.05 55265.85 88888.00 2008-06-15 14:42:29.750 167 12453.10 106.10 55265.80 88888.00 2008-06-15 14:42:29.875 167 12453.10 106.10 55265.78 88888.00 2008-06-15 14:42:30.000 167 12453.17 106.12 55265.78 88888.00 2008-06-15 14:42:30.125 167 12453.20 106.12 55265.80 88888.00 2008-06-15 14:42:30.250 167 12453.17 106.12 55265.78 88888.00 2008-06-15 14:42:30.375 167 12453.15 106.12 55265.75 88888.00 2008-06-15 14:42:30.500 167 12453.15 106.15 55265.75 88888.00 2008-06-15 14:42:30.625 167 12453.20 106.12 55265.78 88888.00 2008-06-15 14:42:30.750 167 12453.23 106.15 55265.75 88888.00 2008-06-15 14:42:30.875 167 12453.23 106.17 55265.75 88888.00 2008-06-15 14:42:31.000 167 12453.27 106.20 55265.78 88888.00 2008-06-15 14:42:31.125 167 12453.33 106.22 55265.80 88888.00 2008-06-15 14:42:31.250 167 12453.30 106.22 55265.80 88888.00 2008-06-15 14:42:31.375 167 12453.30 106.22 55265.78 88888.00 2008-06-15 14:42:31.500 167 12453.27 106.25 55265.80 88888.00 2008-06-15 14:42:31.625 167 12453.30 106.25 55265.80 88888.00 2008-06-15 14:42:31.750 167 12453.38 106.25 55265.78 88888.00 2008-06-15 14:42:31.875 167 12453.40 106.28 55265.78 88888.00 2008-06-15 14:42:32.000 167 12453.35 106.28 55265.75 88888.00 2008-06-15 14:42:32.125 167 12453.33 106.28 55265.75 88888.00 2008-06-15 14:42:32.250 167 12453.38 106.33 55265.78 88888.00 2008-06-15 14:42:32.375 167 12453.38 106.33 55265.80 88888.00 2008-06-15 14:42:32.500 167 12453.38 106.35 55265.82 88888.00 2008-06-15 14:42:32.625 167 12453.40 106.35 55265.85 88888.00 2008-06-15 14:42:32.750 167 12453.40 106.40 55265.88 88888.00 2008-06-15 14:42:32.875 167 12453.42 106.40 55265.88 88888.00 2008-06-15 14:42:33.000 167 12453.48 106.40 55265.85 88888.00 2008-06-15 14:42:33.125 167 12453.50 106.40 55265.85 88888.00 2008-06-15 14:42:33.250 167 12453.52 106.40 55265.82 88888.00 2008-06-15 14:42:33.375 167 12453.55 106.42 55265.85 88888.00 2008-06-15 14:42:33.500 167 12453.60 106.40 55265.82 88888.00 2008-06-15 14:42:33.625 167 12453.62 106.42 55265.82 88888.00 2008-06-15 14:42:33.750 167 12453.62 106.42 55265.82 88888.00 2008-06-15 14:42:33.875 167 12453.55 106.42 55265.85 88888.00 2008-06-15 14:42:34.000 167 12453.55 106.42 55265.82 88888.00 2008-06-15 14:42:34.125 167 12453.58 106.45 55265.82 88888.00 2008-06-15 14:42:34.250 167 12453.60 106.45 55265.85 88888.00 2008-06-15 14:42:34.375 167 12453.58 106.42 55265.82 88888.00 2008-06-15 14:42:34.500 167 12453.58 106.42 55265.85 88888.00 2008-06-15 14:42:34.625 167 12453.62 106.42 55265.88 88888.00 2008-06-15 14:42:34.750 167 12453.65 106.45 55265.90 88888.00 2008-06-15 14:42:34.875 167 12453.62 106.42 55265.90 88888.00 2008-06-15 14:42:35.000 167 12453.62 106.40 55265.90 88888.00 2008-06-15 14:42:35.125 167 12453.62 106.40 55265.90 88888.00 2008-06-15 14:42:35.250 167 12453.65 106.38 55265.93 88888.00 2008-06-15 14:42:35.375 167 12453.77 106.40 55265.90 88888.00 2008-06-15 14:42:35.500 167 12453.85 106.40 55265.90 88888.00 2008-06-15 14:42:35.625 167 12453.83 106.38 55265.93 88888.00 2008-06-15 14:42:35.750 167 12453.73 106.40 55265.95 88888.00 2008-06-15 14:42:35.875 167 12453.75 106.40 55265.95 88888.00 2008-06-15 14:42:36.000 167 12453.88 106.40 55265.95 88888.00 2008-06-15 14:42:36.125 167 12453.90 106.38 55265.95 88888.00 2008-06-15 14:42:36.250 167 12453.88 106.33 55265.93 88888.00 2008-06-15 14:42:36.375 167 12453.90 106.33 55265.93 88888.00 2008-06-15 14:42:36.500 167 12453.90 106.33 55265.93 88888.00 2008-06-15 14:42:36.625 167 12453.85 106.30 55265.90 88888.00 2008-06-15 14:42:36.750 167 12453.95 106.33 55265.90 88888.00 2008-06-15 14:42:36.875 167 12453.98 106.33 55265.88 88888.00 2008-06-15 14:42:37.000 167 12453.95 106.28 55265.90 88888.00 2008-06-15 14:42:37.125 167 12454.02 106.28 55265.90 88888.00 2008-06-15 14:42:37.250 167 12454.00 106.25 55265.90 88888.00 2008-06-15 14:42:37.375 167 12454.05 106.25 55265.93 88888.00 2008-06-15 14:42:37.500 167 12454.08 106.28 55265.93 88888.00 2008-06-15 14:42:37.625 167 12454.12 106.28 55265.93 88888.00 2008-06-15 14:42:37.750 167 12454.17 106.25 55265.93 88888.00 2008-06-15 14:42:37.875 167 12454.17 106.22 55265.95 88888.00 2008-06-15 14:42:38.000 167 12454.08 106.20 55265.93 88888.00 2008-06-15 14:42:38.125 167 12454.10 106.22 55265.93 88888.00 2008-06-15 14:42:38.250 167 12454.23 106.20 55265.93 88888.00 2008-06-15 14:42:38.375 167 12454.27 106.22 55265.97 88888.00 2008-06-15 14:42:38.500 167 12454.25 106.20 55266.00 88888.00 2008-06-15 14:42:38.625 167 12454.27 106.17 55265.97 88888.00 2008-06-15 14:42:38.750 167 12454.25 106.17 55265.97 88888.00 2008-06-15 14:42:38.875 167 12454.25 106.17 55266.00 88888.00 2008-06-15 14:42:39.000 167 12454.30 106.15 55265.97 88888.00 2008-06-15 14:42:39.125 167 12454.35 106.12 55265.97 88888.00 2008-06-15 14:42:39.250 167 12454.40 106.10 55265.97 88888.00 2008-06-15 14:42:39.375 167 12454.42 106.10 55265.97 88888.00 2008-06-15 14:42:39.500 167 12454.48 106.10 55266.00 88888.00 2008-06-15 14:42:39.625 167 12454.50 106.08 55266.00 88888.00 2008-06-15 14:42:39.750 167 12454.50 106.05 55266.03 88888.00 2008-06-15 14:42:39.875 167 12454.42 106.03 55266.05 88888.00 2008-06-15 14:42:40.000 167 12454.40 106.03 55266.03 88888.00 2008-06-15 14:42:40.125 167 12454.45 106.03 55266.03 88888.00 2008-06-15 14:42:40.250 167 12454.45 106.00 55266.05 88888.00 2008-06-15 14:42:40.375 167 12454.52 105.97 55266.05 88888.00 2008-06-15 14:42:40.500 167 12454.52 105.97 55266.07 88888.00 2008-06-15 14:42:40.625 167 12454.52 105.95 55266.07 88888.00 2008-06-15 14:42:40.750 167 12454.52 105.92 55266.07 88888.00 2008-06-15 14:42:40.875 167 12454.50 105.95 55266.10 88888.00 2008-06-15 14:42:41.000 167 12454.55 105.88 55266.10 88888.00 2008-06-15 14:42:41.125 167 12454.55 105.85 55266.12 88888.00 2008-06-15 14:42:41.250 167 12454.55 105.85 55266.15 88888.00 2008-06-15 14:42:41.375 167 12454.62 105.83 55266.15 88888.00 2008-06-15 14:42:41.500 167 12454.62 105.80 55266.12 88888.00 2008-06-15 14:42:41.625 167 12454.60 105.80 55266.12 88888.00 2008-06-15 14:42:41.750 167 12454.65 105.75 55266.12 88888.00 2008-06-15 14:42:41.875 167 12454.73 105.75 55266.10 88888.00 2008-06-15 14:42:42.000 167 12454.77 105.70 55266.10 88888.00 2008-06-15 14:42:42.125 167 12454.67 105.72 55266.12 88888.00 2008-06-15 14:42:42.250 167 12454.62 105.70 55266.15 88888.00 2008-06-15 14:42:42.375 167 12454.60 105.67 55266.10 88888.00 2008-06-15 14:42:42.500 167 12454.55 105.65 55266.12 88888.00 2008-06-15 14:42:42.625 167 12454.60 105.62 55266.10 88888.00 2008-06-15 14:42:42.750 167 12454.62 105.60 55266.07 88888.00 2008-06-15 14:42:42.875 167 12454.65 105.60 55266.10 88888.00 2008-06-15 14:42:43.000 167 12454.65 105.55 55266.12 88888.00 2008-06-15 14:42:43.125 167 12454.62 105.55 55266.12 88888.00 2008-06-15 14:42:43.250 167 12454.65 105.53 55266.12 88888.00 2008-06-15 14:42:43.375 167 12454.70 105.53 55266.12 88888.00 2008-06-15 14:42:43.500 167 12454.73 105.53 55266.15 88888.00 2008-06-15 14:42:43.625 167 12454.77 105.47 55266.15 88888.00 2008-06-15 14:42:43.750 167 12454.77 105.47 55266.12 88888.00 2008-06-15 14:42:43.875 167 12454.80 105.45 55266.15 88888.00 2008-06-15 14:42:44.000 167 12454.77 105.42 55266.12 88888.00 2008-06-15 14:42:44.125 167 12454.77 105.40 55266.12 88888.00 2008-06-15 14:42:44.250 167 12454.85 105.40 55266.12 88888.00 2008-06-15 14:42:44.375 167 12454.90 105.35 55266.15 88888.00 2008-06-15 14:42:44.500 167 12454.88 105.38 55266.18 88888.00 2008-06-15 14:42:44.625 167 12454.85 105.35 55266.20 88888.00 2008-06-15 14:42:44.750 167 12454.85 105.35 55266.22 88888.00 2008-06-15 14:42:44.875 167 12454.88 105.35 55266.25 88888.00 2008-06-15 14:42:45.000 167 12454.88 105.33 55266.25 88888.00 2008-06-15 14:42:45.125 167 12454.83 105.28 55266.20 88888.00 2008-06-15 14:42:45.250 167 12454.80 105.25 55266.22 88888.00 2008-06-15 14:42:45.375 167 12454.80 105.25 55266.22 88888.00 2008-06-15 14:42:45.500 167 12454.90 105.22 55266.25 88888.00 2008-06-15 14:42:45.625 167 12454.92 105.20 55266.25 88888.00 2008-06-15 14:42:45.750 167 12454.92 105.15 55266.28 88888.00 2008-06-15 14:42:45.875 167 12454.90 105.15 55266.28 88888.00 2008-06-15 14:42:46.000 167 12454.92 105.15 55266.30 88888.00 2008-06-15 14:42:46.125 167 12454.92 105.10 55266.30 88888.00 2008-06-15 14:42:46.250 167 12454.92 105.05 55266.30 88888.00 2008-06-15 14:42:46.375 167 12455.02 105.08 55266.32 88888.00 2008-06-15 14:42:46.500 167 12455.02 105.05 55266.32 88888.00 2008-06-15 14:42:46.625 167 12454.95 105.05 55266.32 88888.00 2008-06-15 14:42:46.750 167 12454.95 105.03 55266.35 88888.00 2008-06-15 14:42:46.875 167 12455.00 104.97 55266.35 88888.00 2008-06-15 14:42:47.000 167 12455.02 104.97 55266.35 88888.00 2008-06-15 14:42:47.125 167 12455.02 105.00 55266.38 88888.00 2008-06-15 14:42:47.250 167 12454.98 104.97 55266.40 88888.00 2008-06-15 14:42:47.375 167 12455.05 104.97 55266.38 88888.00 2008-06-15 14:42:47.500 167 12455.10 104.90 55266.35 88888.00 2008-06-15 14:42:47.625 167 12455.08 104.88 55266.35 88888.00 2008-06-15 14:42:47.750 167 12455.05 104.85 55266.35 88888.00 2008-06-15 14:42:47.875 167 12455.05 104.85 55266.38 88888.00 2008-06-15 14:42:48.000 167 12455.08 104.90 55266.40 88888.00 2008-06-15 14:42:48.125 167 12455.05 104.88 55266.43 88888.00 2008-06-15 14:42:48.250 167 12454.98 104.80 55266.43 88888.00 2008-06-15 14:42:48.375 167 12454.92 104.80 55266.43 88888.00 2008-06-15 14:42:48.500 167 12454.90 104.75 55266.40 88888.00 2008-06-15 14:42:48.625 167 12454.90 104.72 55266.40 88888.00 2008-06-15 14:42:48.750 167 12454.92 104.75 55266.40 88888.00 2008-06-15 14:42:48.875 167 12454.92 104.75 55266.43 88888.00 2008-06-15 14:42:49.000 167 12454.98 104.70 55266.40 88888.00 2008-06-15 14:42:49.125 167 12454.95 104.70 55266.38 88888.00 2008-06-15 14:42:49.250 167 12454.95 104.65 55266.40 88888.00 2008-06-15 14:42:49.375 167 12454.95 104.65 55266.38 88888.00 2008-06-15 14:42:49.500 167 12454.98 104.65 55266.40 88888.00 2008-06-15 14:42:49.625 167 12454.92 104.62 55266.43 88888.00 2008-06-15 14:42:49.750 167 12454.92 104.62 55266.43 88888.00 2008-06-15 14:42:49.875 167 12454.92 104.62 55266.43 88888.00 2008-06-15 14:42:50.000 167 12454.88 104.60 55266.45 88888.00 2008-06-15 14:42:50.125 167 12454.92 104.60 55266.43 88888.00 2008-06-15 14:42:50.250 167 12454.92 104.58 55266.45 88888.00 2008-06-15 14:42:50.375 167 12454.98 104.58 55266.47 88888.00 2008-06-15 14:42:50.500 167 12455.00 104.58 55266.50 88888.00 2008-06-15 14:42:50.625 167 12454.98 104.53 55266.50 88888.00 2008-06-15 14:42:50.750 167 12454.98 104.53 55266.53 88888.00 2008-06-15 14:42:50.875 167 12454.95 104.55 55266.57 88888.00 2008-06-15 14:42:51.000 167 12454.92 104.53 55266.55 88888.00 2008-06-15 14:42:51.125 167 12454.95 104.55 55266.57 88888.00 2008-06-15 14:42:51.250 167 12454.92 104.50 55266.57 88888.00 2008-06-15 14:42:51.375 167 12454.98 104.47 55266.55 88888.00 2008-06-15 14:42:51.500 167 12454.95 104.47 55266.55 88888.00 2008-06-15 14:42:51.625 167 12454.92 104.50 55266.57 88888.00 2008-06-15 14:42:51.750 167 12454.85 104.53 55266.60 88888.00 2008-06-15 14:42:51.875 167 12454.85 104.47 55266.60 88888.00 2008-06-15 14:42:52.000 167 12454.85 104.42 55266.55 88888.00 2008-06-15 14:42:52.125 167 12454.77 104.45 55266.60 88888.00 2008-06-15 14:42:52.250 167 12454.73 104.42 55266.65 88888.00 2008-06-15 14:42:52.375 167 12454.77 104.42 55266.62 88888.00 2008-06-15 14:42:52.500 167 12454.83 104.45 55266.62 88888.00 2008-06-15 14:42:52.625 167 12454.80 104.45 55266.68 88888.00 2008-06-15 14:42:52.750 167 12454.77 104.42 55266.68 88888.00 2008-06-15 14:42:52.875 167 12454.70 104.40 55266.68 88888.00 2008-06-15 14:42:53.000 167 12454.70 104.40 55266.70 88888.00 2008-06-15 14:42:53.125 167 12454.75 104.42 55266.72 88888.00 2008-06-15 14:42:53.250 167 12454.75 104.42 55266.75 88888.00 2008-06-15 14:42:53.375 167 12454.80 104.40 55266.75 88888.00 2008-06-15 14:42:53.500 167 12454.83 104.38 55266.75 88888.00 2008-06-15 14:42:53.625 167 12454.80 104.38 55266.75 88888.00 2008-06-15 14:42:53.750 167 12454.77 104.38 55266.78 88888.00 2008-06-15 14:42:53.875 167 12454.70 104.38 55266.80 88888.00 2008-06-15 14:42:54.000 167 12454.73 104.38 55266.80 88888.00 2008-06-15 14:42:54.125 167 12454.75 104.38 55266.80 88888.00 2008-06-15 14:42:54.250 167 12454.70 104.33 55266.75 88888.00 2008-06-15 14:42:54.375 167 12454.73 104.33 55266.78 88888.00 2008-06-15 14:42:54.500 167 12454.70 104.33 55266.80 88888.00 2008-06-15 14:42:54.625 167 12454.65 104.30 55266.78 88888.00 2008-06-15 14:42:54.750 167 12454.70 104.33 55266.78 88888.00 2008-06-15 14:42:54.875 167 12454.70 104.33 55266.75 88888.00 2008-06-15 14:42:55.000 167 12454.67 104.33 55266.75 88888.00 2008-06-15 14:42:55.125 167 12454.65 104.30 55266.78 88888.00 2008-06-15 14:42:55.250 167 12454.60 104.28 55266.82 88888.00 2008-06-15 14:42:55.375 167 12454.60 104.28 55266.82 88888.00 2008-06-15 14:42:55.500 167 12454.62 104.30 55266.82 88888.00 2008-06-15 14:42:55.625 167 12454.65 104.33 55266.82 88888.00 2008-06-15 14:42:55.750 167 12454.65 104.30 55266.85 88888.00 2008-06-15 14:42:55.875 167 12454.65 104.28 55266.85 88888.00 2008-06-15 14:42:56.000 167 12454.62 104.30 55266.82 88888.00 2008-06-15 14:42:56.125 167 12454.62 104.28 55266.85 88888.00 2008-06-15 14:42:56.250 167 12454.65 104.28 55266.88 88888.00 2008-06-15 14:42:56.375 167 12454.60 104.33 55266.88 88888.00 2008-06-15 14:42:56.500 167 12454.52 104.33 55266.90 88888.00 2008-06-15 14:42:56.625 167 12454.52 104.33 55266.90 88888.00 2008-06-15 14:42:56.750 167 12454.52 104.30 55266.90 88888.00 2008-06-15 14:42:56.875 167 12454.50 104.30 55266.90 88888.00 2008-06-15 14:42:57.000 167 12454.52 104.28 55266.90 88888.00 2008-06-15 14:42:57.125 167 12454.62 104.28 55266.93 88888.00 2008-06-15 14:42:57.250 167 12454.60 104.28 55266.95 88888.00 2008-06-15 14:42:57.375 167 12454.55 104.28 55266.97 88888.00 2008-06-15 14:42:57.500 167 12454.60 104.25 55266.97 88888.00 2008-06-15 14:42:57.625 167 12454.67 104.22 55266.95 88888.00 2008-06-15 14:42:57.750 167 12454.70 104.20 55266.93 88888.00 2008-06-15 14:42:57.875 167 12454.67 104.20 55266.95 88888.00 2008-06-15 14:42:58.000 167 12454.60 104.22 55266.95 88888.00 2008-06-15 14:42:58.125 167 12454.60 104.22 55266.97 88888.00 2008-06-15 14:42:58.250 167 12454.65 104.20 55266.95 88888.00 2008-06-15 14:42:58.375 167 12454.60 104.17 55266.97 88888.00 2008-06-15 14:42:58.500 167 12454.58 104.17 55267.00 88888.00 2008-06-15 14:42:58.625 167 12454.58 104.20 55267.00 88888.00 2008-06-15 14:42:58.750 167 12454.70 104.22 55267.00 88888.00 2008-06-15 14:42:58.875 167 12454.70 104.22 55267.03 88888.00 2008-06-15 14:42:59.000 167 12454.60 104.17 55267.00 88888.00 2008-06-15 14:42:59.125 167 12454.58 104.15 55267.05 88888.00 2008-06-15 14:42:59.250 167 12454.60 104.10 55267.05 88888.00 2008-06-15 14:42:59.375 167 12454.62 104.15 55267.07 88888.00 2008-06-15 14:42:59.500 167 12454.62 104.15 55267.12 88888.00 2008-06-15 14:42:59.625 167 12454.65 104.15 55267.15 88888.00 2008-06-15 14:42:59.750 167 12454.58 104.12 55267.15 88888.00 2008-06-15 14:42:59.875 167 12454.60 104.12 55267.12 88888.00 2008-06-15 14:43:00.000 167 12454.58 104.12 55267.12 88888.00 2008-06-15 14:43:00.125 167 12454.50 104.15 55267.15 88888.00 2008-06-15 14:43:00.250 167 12454.50 104.10 55267.15 88888.00 2008-06-15 14:43:00.375 167 12454.50 104.10 55267.15 88888.00 2008-06-15 14:43:00.500 167 12454.58 104.08 55267.15 88888.00 2008-06-15 14:43:00.625 167 12454.60 104.08 55267.12 88888.00 2008-06-15 14:43:00.750 167 12454.55 104.08 55267.10 88888.00 2008-06-15 14:43:00.875 167 12454.55 104.08 55267.10 88888.00 2008-06-15 14:43:01.000 167 12454.55 104.08 55267.10 88888.00 2008-06-15 14:43:01.125 167 12454.58 104.05 55267.10 88888.00 2008-06-15 14:43:01.250 167 12454.58 104.03 55267.10 88888.00 2008-06-15 14:43:01.375 167 12454.58 104.03 55267.07 88888.00 2008-06-15 14:43:01.500 167 12454.55 104.03 55267.10 88888.00 2008-06-15 14:43:01.625 167 12454.58 104.03 55267.10 88888.00 2008-06-15 14:43:01.750 167 12454.60 104.03 55267.10 88888.00 2008-06-15 14:43:01.875 167 12454.60 104.00 55267.10 88888.00 2008-06-15 14:43:02.000 167 12454.58 103.97 55267.07 88888.00 2008-06-15 14:43:02.125 167 12454.58 103.97 55267.10 88888.00 2008-06-15 14:43:02.250 167 12454.52 103.97 55267.10 88888.00 2008-06-15 14:43:02.375 167 12454.60 104.00 55267.12 88888.00 2008-06-15 14:43:02.500 167 12454.62 104.05 55267.15 88888.00 2008-06-15 14:43:02.625 167 12454.67 104.05 55267.20 88888.00 2008-06-15 14:43:02.750 167 12454.62 104.03 55267.20 88888.00 2008-06-15 14:43:02.875 167 12454.60 104.03 55267.22 88888.00 2008-06-15 14:43:03.000 167 12454.60 104.03 55267.25 88888.00 2008-06-15 14:43:03.125 167 12454.55 104.00 55267.25 88888.00 2008-06-15 14:43:03.250 167 12454.52 103.97 55267.22 88888.00 2008-06-15 14:43:03.375 167 12454.62 104.00 55267.22 88888.00 2008-06-15 14:43:03.500 167 12454.70 104.00 55267.22 88888.00 2008-06-15 14:43:03.625 167 12454.70 103.97 55267.25 88888.00 2008-06-15 14:43:03.750 167 12454.67 103.95 55267.25 88888.00 2008-06-15 14:43:03.875 167 12454.67 103.97 55267.22 88888.00 2008-06-15 14:43:04.000 167 12454.65 103.97 55267.25 88888.00 2008-06-15 14:43:04.125 167 12454.67 103.95 55267.25 88888.00 2008-06-15 14:43:04.250 167 12454.67 103.92 55267.32 88888.00 2008-06-15 14:43:04.375 167 12454.73 103.95 55267.32 88888.00 2008-06-15 14:43:04.500 167 12454.73 103.92 55267.30 88888.00 2008-06-15 14:43:04.625 167 12454.73 103.95 55267.28 88888.00 2008-06-15 14:43:04.750 167 12454.77 103.95 55267.28 88888.00 2008-06-15 14:43:04.875 167 12454.77 103.95 55267.30 88888.00 2008-06-15 14:43:05.000 167 12454.77 103.95 55267.35 88888.00 2008-06-15 14:43:05.125 167 12454.75 103.92 55267.35 88888.00 2008-06-15 14:43:05.250 167 12454.70 103.92 55267.38 88888.00 2008-06-15 14:43:05.375 167 12454.73 103.92 55267.38 88888.00 2008-06-15 14:43:05.500 167 12454.80 103.90 55267.38 88888.00 2008-06-15 14:43:05.625 167 12454.73 103.90 55267.35 88888.00 2008-06-15 14:43:05.750 167 12454.70 103.90 55267.38 88888.00 2008-06-15 14:43:05.875 167 12454.77 103.95 55267.38 88888.00 2008-06-15 14:43:06.000 167 12454.80 103.90 55267.35 88888.00 2008-06-15 14:43:06.125 167 12454.77 103.85 55267.35 88888.00 2008-06-15 14:43:06.250 167 12454.67 103.83 55267.38 88888.00 2008-06-15 14:43:06.375 167 12454.70 103.85 55267.38 88888.00 2008-06-15 14:43:06.500 167 12454.73 103.88 55267.38 88888.00 2008-06-15 14:43:06.625 167 12454.73 103.85 55267.32 88888.00 2008-06-15 14:43:06.750 167 12454.70 103.83 55267.32 88888.00 2008-06-15 14:43:06.875 167 12454.62 103.83 55267.32 88888.00 2008-06-15 14:43:07.000 167 12454.67 103.83 55267.30 88888.00 2008-06-15 14:43:07.125 167 12454.75 103.83 55267.32 88888.00 2008-06-15 14:43:07.250 167 12454.77 103.80 55267.32 88888.00 2008-06-15 14:43:07.375 167 12454.85 103.80 55267.30 88888.00 2008-06-15 14:43:07.500 167 12454.88 103.83 55267.35 88888.00 2008-06-15 14:43:07.625 167 12454.83 103.85 55267.35 88888.00 2008-06-15 14:43:07.750 167 12454.80 103.83 55267.35 88888.00 2008-06-15 14:43:07.875 167 12454.80 103.83 55267.32 88888.00 2008-06-15 14:43:08.000 167 12454.83 103.85 55267.32 88888.00 2008-06-15 14:43:08.125 167 12454.88 103.85 55267.38 88888.00 2008-06-15 14:43:08.250 167 12454.83 103.85 55267.38 88888.00 2008-06-15 14:43:08.375 167 12454.85 103.88 55267.38 88888.00 2008-06-15 14:43:08.500 167 12454.92 103.88 55267.40 88888.00 2008-06-15 14:43:08.625 167 12454.95 103.85 55267.40 88888.00 2008-06-15 14:43:08.750 167 12454.92 103.85 55267.40 88888.00 2008-06-15 14:43:08.875 167 12454.90 103.85 55267.40 88888.00 2008-06-15 14:43:09.000 167 12454.90 103.88 55267.43 88888.00 2008-06-15 14:43:09.125 167 12454.88 103.85 55267.45 88888.00 2008-06-15 14:43:09.250 167 12454.83 103.83 55267.47 88888.00 2008-06-15 14:43:09.375 167 12454.83 103.88 55267.50 88888.00 2008-06-15 14:43:09.500 167 12454.80 103.90 55267.47 88888.00 2008-06-15 14:43:09.625 167 12454.83 103.85 55267.43 88888.00 2008-06-15 14:43:09.750 167 12454.90 103.83 55267.43 88888.00 2008-06-15 14:43:09.875 167 12455.00 103.80 55267.43 88888.00 2008-06-15 14:43:10.000 167 12454.98 103.83 55267.43 88888.00 2008-06-15 14:43:10.125 167 12454.95 103.85 55267.47 88888.00 2008-06-15 14:43:10.250 167 12454.88 103.85 55267.47 88888.00 2008-06-15 14:43:10.375 167 12454.88 103.88 55267.47 88888.00 2008-06-15 14:43:10.500 167 12454.88 103.85 55267.45 88888.00 2008-06-15 14:43:10.625 167 12454.85 103.85 55267.50 88888.00 2008-06-15 14:43:10.750 167 12454.77 103.88 55267.53 88888.00 2008-06-15 14:43:10.875 167 12454.75 103.88 55267.53 88888.00 2008-06-15 14:43:11.000 167 12454.77 103.85 55267.53 88888.00 2008-06-15 14:43:11.125 167 12454.83 103.88 55267.55 88888.00 2008-06-15 14:43:11.250 167 12454.85 103.85 55267.57 88888.00 2008-06-15 14:43:11.375 167 12454.80 103.85 55267.55 88888.00 2008-06-15 14:43:11.500 167 12454.80 103.83 55267.53 88888.00 2008-06-15 14:43:11.625 167 12454.92 103.90 55267.55 88888.00 2008-06-15 14:43:11.750 167 12454.95 103.92 55267.57 88888.00 2008-06-15 14:43:11.875 167 12454.88 103.90 55267.57 88888.00 2008-06-15 14:43:12.000 167 12454.85 103.90 55267.57 88888.00 2008-06-15 14:43:12.125 167 12454.85 103.92 55267.57 88888.00 2008-06-15 14:43:12.250 167 12454.83 103.88 55267.55 88888.00 2008-06-15 14:43:12.375 167 12454.83 103.88 55267.55 88888.00 2008-06-15 14:43:12.500 167 12454.80 103.90 55267.60 88888.00 2008-06-15 14:43:12.625 167 12454.88 103.92 55267.57 88888.00 2008-06-15 14:43:12.750 167 12454.92 103.92 55267.55 88888.00 2008-06-15 14:43:12.875 167 12454.92 103.95 55267.53 88888.00 2008-06-15 14:43:13.000 167 12454.90 103.92 55267.57 88888.00 2008-06-15 14:43:13.125 167 12454.88 103.90 55267.55 88888.00 2008-06-15 14:43:13.250 167 12454.88 103.88 55267.55 88888.00 2008-06-15 14:43:13.375 167 12454.83 103.90 55267.55 88888.00 2008-06-15 14:43:13.500 167 12454.83 103.95 55267.55 88888.00 2008-06-15 14:43:13.625 167 12454.88 103.92 55267.57 88888.00 2008-06-15 14:43:13.750 167 12454.92 103.92 55267.55 88888.00 2008-06-15 14:43:13.875 167 12454.92 103.95 55267.55 88888.00 2008-06-15 14:43:14.000 167 12454.95 103.97 55267.57 88888.00 2008-06-15 14:43:14.125 167 12455.02 103.97 55267.55 88888.00 2008-06-15 14:43:14.250 167 12455.00 103.97 55267.57 88888.00 2008-06-15 14:43:14.375 167 12454.98 103.97 55267.60 88888.00 2008-06-15 14:43:14.500 167 12455.00 104.03 55267.62 88888.00 2008-06-15 14:43:14.625 167 12455.02 104.05 55267.65 88888.00 2008-06-15 14:43:14.750 167 12455.02 104.05 55267.62 88888.00 2008-06-15 14:43:14.875 167 12455.00 104.00 55267.62 88888.00 2008-06-15 14:43:15.000 167 12454.92 104.03 55267.60 88888.00 2008-06-15 14:43:15.125 167 12454.98 104.08 55267.62 88888.00 2008-06-15 14:43:15.250 167 12455.00 104.08 55267.62 88888.00 2008-06-15 14:43:15.375 167 12455.02 104.10 55267.60 88888.00 2008-06-15 14:43:15.500 167 12455.02 104.10 55267.65 88888.00 2008-06-15 14:43:15.625 167 12455.02 104.12 55267.62 88888.00 2008-06-15 14:43:15.750 167 12455.00 104.08 55267.62 88888.00 2008-06-15 14:43:15.875 167 12455.00 104.10 55267.65 88888.00 2008-06-15 14:43:16.000 167 12455.02 104.12 55267.65 88888.00 2008-06-15 14:43:16.125 167 12455.02 104.12 55267.65 88888.00 2008-06-15 14:43:16.250 167 12455.00 104.12 55267.65 88888.00 2008-06-15 14:43:16.375 167 12455.02 104.15 55267.68 88888.00 2008-06-15 14:43:16.500 167 12455.02 104.20 55267.68 88888.00 2008-06-15 14:43:16.625 167 12455.05 104.20 55267.65 88888.00 2008-06-15 14:43:16.750 167 12455.08 104.17 55267.62 88888.00 2008-06-15 14:43:16.875 167 12455.05 104.20 55267.62 88888.00 2008-06-15 14:43:17.000 167 12455.05 104.17 55267.65 88888.00 2008-06-15 14:43:17.125 167 12455.12 104.17 55267.70 88888.00 2008-06-15 14:43:17.250 167 12455.17 104.22 55267.72 88888.00 2008-06-15 14:43:17.375 167 12455.12 104.25 55267.75 88888.00 2008-06-15 14:43:17.500 167 12455.00 104.25 55267.70 88888.00 2008-06-15 14:43:17.625 167 12455.00 104.25 55267.70 88888.00 2008-06-15 14:43:17.750 167 12455.00 104.28 55267.72 88888.00 2008-06-15 14:43:17.875 167 12455.02 104.33 55267.72 88888.00 2008-06-15 14:43:18.000 167 12455.02 104.33 55267.78 88888.00 2008-06-15 14:43:18.125 167 12455.05 104.35 55267.75 88888.00 2008-06-15 14:43:18.250 167 12455.08 104.33 55267.72 88888.00 2008-06-15 14:43:18.375 167 12455.05 104.30 55267.70 88888.00 2008-06-15 14:43:18.500 167 12454.98 104.28 55267.70 88888.00 2008-06-15 14:43:18.625 167 12455.05 104.30 55267.72 88888.00 2008-06-15 14:43:18.750 167 12455.17 104.30 55267.70 88888.00 2008-06-15 14:43:18.875 167 12455.25 104.33 55267.70 88888.00 2008-06-15 14:43:19.000 167 12455.27 104.38 55267.68 88888.00 2008-06-15 14:43:19.125 167 12455.25 104.40 55267.68 88888.00 2008-06-15 14:43:19.250 167 12455.20 104.38 55267.70 88888.00 2008-06-15 14:43:19.375 167 12455.23 104.42 55267.72 88888.00 2008-06-15 14:43:19.500 167 12455.23 104.42 55267.70 88888.00 2008-06-15 14:43:19.625 167 12455.25 104.42 55267.70 88888.00 2008-06-15 14:43:19.750 167 12455.30 104.42 55267.70 88888.00 2008-06-15 14:43:19.875 167 12455.27 104.42 55267.72 88888.00 2008-06-15 14:43:20.000 167 12455.25 104.47 55267.72 88888.00 2008-06-15 14:43:20.125 167 12455.27 104.47 55267.72 88888.00 2008-06-15 14:43:20.250 167 12455.25 104.50 55267.72 88888.00 2008-06-15 14:43:20.375 167 12455.27 104.53 55267.72 88888.00 2008-06-15 14:43:20.500 167 12455.35 104.55 55267.75 88888.00 2008-06-15 14:43:20.625 167 12455.33 104.55 55267.72 88888.00 2008-06-15 14:43:20.750 167 12455.30 104.50 55267.72 88888.00 2008-06-15 14:43:20.875 167 12455.27 104.53 55267.78 88888.00 2008-06-15 14:43:21.000 167 12455.33 104.55 55267.78 88888.00 2008-06-15 14:43:21.125 167 12455.33 104.55 55267.80 88888.00 2008-06-15 14:43:21.250 167 12455.27 104.55 55267.82 88888.00 2008-06-15 14:43:21.375 167 12455.33 104.55 55267.82 88888.00 2008-06-15 14:43:21.500 167 12455.38 104.58 55267.80 88888.00 2008-06-15 14:43:21.625 167 12455.38 104.58 55267.82 88888.00 2008-06-15 14:43:21.750 167 12455.38 104.58 55267.85 88888.00 2008-06-15 14:43:21.875 167 12455.35 104.60 55267.82 88888.00 2008-06-15 14:43:22.000 167 12455.33 104.60 55267.82 88888.00 2008-06-15 14:43:22.125 167 12455.30 104.60 55267.82 88888.00 2008-06-15 14:43:22.250 167 12455.27 104.60 55267.82 88888.00 2008-06-15 14:43:22.375 167 12455.38 104.58 55267.82 88888.00 2008-06-15 14:43:22.500 167 12455.45 104.62 55267.85 88888.00 2008-06-15 14:43:22.625 167 12455.45 104.62 55267.88 88888.00 2008-06-15 14:43:22.750 167 12455.45 104.62 55267.85 88888.00 2008-06-15 14:43:22.875 167 12455.45 104.62 55267.85 88888.00 2008-06-15 14:43:23.000 167 12455.40 104.62 55267.85 88888.00 2008-06-15 14:43:23.125 167 12455.40 104.62 55267.85 88888.00 2008-06-15 14:43:23.250 167 12455.40 104.65 55267.88 88888.00 2008-06-15 14:43:23.375 167 12455.40 104.67 55267.90 88888.00 2008-06-15 14:43:23.500 167 12455.38 104.67 55267.88 88888.00 2008-06-15 14:43:23.625 167 12455.40 104.65 55267.85 88888.00 2008-06-15 14:43:23.750 167 12455.45 104.65 55267.88 88888.00 2008-06-15 14:43:23.875 167 12455.45 104.65 55267.88 88888.00 2008-06-15 14:43:24.000 167 12455.50 104.65 55267.88 88888.00 2008-06-15 14:43:24.125 167 12455.48 104.67 55267.90 88888.00 2008-06-15 14:43:24.250 167 12455.45 104.62 55267.90 88888.00 2008-06-15 14:43:24.375 167 12455.42 104.65 55267.88 88888.00 2008-06-15 14:43:24.500 167 12455.45 104.65 55267.88 88888.00 2008-06-15 14:43:24.625 167 12455.50 104.65 55267.88 88888.00 2008-06-15 14:43:24.750 167 12455.48 104.65 55267.88 88888.00 2008-06-15 14:43:24.875 167 12455.42 104.65 55267.85 88888.00 2008-06-15 14:43:25.000 167 12455.50 104.65 55267.82 88888.00 2008-06-15 14:43:25.125 167 12455.52 104.65 55267.85 88888.00 2008-06-15 14:43:25.250 167 12455.50 104.65 55267.85 88888.00 2008-06-15 14:43:25.375 167 12455.50 104.67 55267.85 88888.00 2008-06-15 14:43:25.500 167 12455.50 104.67 55267.90 88888.00 2008-06-15 14:43:25.625 167 12455.55 104.67 55267.88 88888.00 2008-06-15 14:43:25.750 167 12455.58 104.67 55267.85 88888.00 2008-06-15 14:43:25.875 167 12455.58 104.70 55267.85 88888.00 2008-06-15 14:43:26.000 167 12455.62 104.67 55267.88 88888.00 2008-06-15 14:43:26.125 167 12455.62 104.70 55267.85 88888.00 2008-06-15 14:43:26.250 167 12455.67 104.72 55267.88 88888.00 2008-06-15 14:43:26.375 167 12455.65 104.72 55267.90 88888.00 2008-06-15 14:43:26.500 167 12455.60 104.75 55267.93 88888.00 2008-06-15 14:43:26.625 167 12455.62 104.78 55267.95 88888.00 2008-06-15 14:43:26.750 167 12455.65 104.75 55267.97 88888.00 2008-06-15 14:43:26.875 167 12455.70 104.78 55267.95 88888.00 2008-06-15 14:43:27.000 167 12455.67 104.75 55267.95 88888.00 2008-06-15 14:43:27.125 167 12455.65 104.78 55267.93 88888.00 2008-06-15 14:43:27.250 167 12455.62 104.78 55267.95 88888.00 2008-06-15 14:43:27.375 167 12455.65 104.80 55267.95 88888.00 2008-06-15 14:43:27.500 167 12455.67 104.78 55267.97 88888.00 2008-06-15 14:43:27.625 167 12455.73 104.80 55267.97 88888.00 2008-06-15 14:43:27.750 167 12455.80 104.83 55267.97 88888.00 2008-06-15 14:43:27.875 167 12455.85 104.83 55267.97 88888.00 2008-06-15 14:43:28.000 167 12455.85 104.83 55267.97 88888.00 2008-06-15 14:43:28.125 167 12455.83 104.83 55267.95 88888.00 2008-06-15 14:43:28.250 167 12455.88 104.80 55267.97 88888.00 2008-06-15 14:43:28.375 167 12455.90 104.85 55267.95 88888.00 2008-06-15 14:43:28.500 167 12455.83 104.88 55267.97 88888.00 2008-06-15 14:43:28.625 167 12455.77 104.83 55267.97 88888.00 2008-06-15 14:43:28.750 167 12455.80 104.85 55267.97 88888.00 2008-06-15 14:43:28.875 167 12455.83 104.88 55268.03 88888.00 2008-06-15 14:43:29.000 167 12455.88 104.85 55268.00 88888.00 2008-06-15 14:43:29.125 167 12455.88 104.85 55268.03 88888.00 2008-06-15 14:43:29.250 167 12455.92 104.83 55268.05 88888.00 2008-06-15 14:43:29.375 167 12455.98 104.85 55268.03 88888.00 2008-06-15 14:43:29.500 167 12456.00 104.88 55268.05 88888.00 2008-06-15 14:43:29.625 167 12455.95 104.88 55268.05 88888.00 2008-06-15 14:43:29.750 167 12455.92 104.85 55268.03 88888.00 2008-06-15 14:43:29.875 167 12455.90 104.85 55268.03 88888.00 2008-06-15 14:43:30.000 167 12455.92 104.85 55268.03 88888.00 2008-06-15 14:43:30.125 167 12455.90 104.85 55268.05 88888.00 2008-06-15 14:43:30.250 167 12455.95 104.83 55268.03 88888.00 2008-06-15 14:43:30.375 167 12456.08 104.83 55268.00 88888.00 2008-06-15 14:43:30.500 167 12456.12 104.85 55268.03 88888.00 2008-06-15 14:43:30.625 167 12456.08 104.83 55268.00 88888.00 2008-06-15 14:43:30.750 167 12456.05 104.80 55268.00 88888.00 2008-06-15 14:43:30.875 167 12456.00 104.80 55267.97 88888.00 2008-06-15 14:43:31.000 167 12456.02 104.80 55268.00 88888.00 2008-06-15 14:43:31.125 167 12456.02 104.83 55268.00 88888.00 2008-06-15 14:43:31.250 167 12456.02 104.80 55268.03 88888.00 2008-06-15 14:43:31.375 167 12456.08 104.83 55268.03 88888.00 2008-06-15 14:43:31.500 167 12456.05 104.83 55268.03 88888.00 2008-06-15 14:43:31.625 167 12456.02 104.83 55268.03 88888.00 2008-06-15 14:43:31.750 167 12456.00 104.83 55268.03 88888.00 2008-06-15 14:43:31.875 167 12456.08 104.83 55268.03 88888.00 2008-06-15 14:43:32.000 167 12456.08 104.83 55268.03 88888.00 2008-06-15 14:43:32.125 167 12456.08 104.83 55268.03 88888.00 2008-06-15 14:43:32.250 167 12456.08 104.83 55268.05 88888.00 2008-06-15 14:43:32.375 167 12456.10 104.83 55268.07 88888.00 2008-06-15 14:43:32.500 167 12456.15 104.80 55268.07 88888.00 2008-06-15 14:43:32.625 167 12456.10 104.83 55268.10 88888.00 2008-06-15 14:43:32.750 167 12456.10 104.83 55268.12 88888.00 2008-06-15 14:43:32.875 167 12456.10 104.85 55268.15 88888.00 2008-06-15 14:43:33.000 167 12456.10 104.83 55268.10 88888.00 2008-06-15 14:43:33.125 167 12456.17 104.80 55268.15 88888.00 2008-06-15 14:43:33.250 167 12456.15 104.83 55268.12 88888.00 2008-06-15 14:43:33.375 167 12456.12 104.83 55268.15 88888.00 2008-06-15 14:43:33.500 167 12456.08 104.80 55268.12 88888.00 2008-06-15 14:43:33.625 167 12456.08 104.80 55268.15 88888.00 2008-06-15 14:43:33.750 167 12456.15 104.83 55268.15 88888.00 2008-06-15 14:43:33.875 167 12456.17 104.80 55268.18 88888.00 2008-06-15 14:43:34.000 167 12456.25 104.80 55268.18 88888.00 2008-06-15 14:43:34.125 167 12456.25 104.80 55268.15 88888.00 2008-06-15 14:43:34.250 167 12456.23 104.80 55268.15 88888.00 2008-06-15 14:43:34.375 167 12456.25 104.80 55268.18 88888.00 2008-06-15 14:43:34.500 167 12456.27 104.80 55268.18 88888.00 2008-06-15 14:43:34.625 167 12456.23 104.80 55268.20 88888.00 2008-06-15 14:43:34.750 167 12456.25 104.78 55268.22 88888.00 2008-06-15 14:43:34.875 167 12456.30 104.80 55268.20 88888.00 2008-06-15 14:43:35.000 167 12456.30 104.80 55268.20 88888.00 2008-06-15 14:43:35.125 167 12456.27 104.78 55268.20 88888.00 2008-06-15 14:43:35.250 167 12456.27 104.75 55268.25 88888.00 2008-06-15 14:43:35.375 167 12456.33 104.75 55268.25 88888.00 2008-06-15 14:43:35.500 167 12456.27 104.78 55268.22 88888.00 2008-06-15 14:43:35.625 167 12456.25 104.78 55268.25 88888.00 2008-06-15 14:43:35.750 167 12456.25 104.78 55268.25 88888.00 2008-06-15 14:43:35.875 167 12456.25 104.78 55268.28 88888.00 2008-06-15 14:43:36.000 167 12456.27 104.72 55268.32 88888.00 2008-06-15 14:43:36.125 167 12456.27 104.75 55268.32 88888.00 2008-06-15 14:43:36.250 167 12456.27 104.70 55268.28 88888.00 2008-06-15 14:43:36.375 167 12456.27 104.72 55268.25 88888.00 2008-06-15 14:43:36.500 167 12456.33 104.70 55268.22 88888.00 2008-06-15 14:43:36.625 167 12456.38 104.67 55268.25 88888.00 2008-06-15 14:43:36.750 167 12456.40 104.70 55268.22 88888.00 2008-06-15 14:43:36.875 167 12456.38 104.70 55268.28 88888.00 2008-06-15 14:43:37.000 167 12456.33 104.70 55268.25 88888.00 2008-06-15 14:43:37.125 167 12456.35 104.67 55268.25 88888.00 2008-06-15 14:43:37.250 167 12456.35 104.65 55268.30 88888.00 2008-06-15 14:43:37.375 167 12456.40 104.65 55268.30 88888.00 2008-06-15 14:43:37.500 167 12456.40 104.65 55268.32 88888.00 2008-06-15 14:43:37.625 167 12456.38 104.62 55268.30 88888.00 2008-06-15 14:43:37.750 167 12456.40 104.62 55268.28 88888.00 2008-06-15 14:43:37.875 167 12456.38 104.60 55268.28 88888.00 2008-06-15 14:43:38.000 167 12456.33 104.60 55268.28 88888.00 2008-06-15 14:43:38.125 167 12456.35 104.62 55268.32 88888.00 2008-06-15 14:43:38.250 167 12456.30 104.62 55268.35 88888.00 2008-06-15 14:43:38.375 167 12456.25 104.65 55268.35 88888.00 2008-06-15 14:43:38.500 167 12456.20 104.65 55268.38 88888.00 2008-06-15 14:43:38.625 167 12456.17 104.62 55268.43 88888.00 2008-06-15 14:43:38.750 167 12456.17 104.60 55268.43 88888.00 2008-06-15 14:43:38.875 167 12456.23 104.62 55268.43 88888.00 2008-06-15 14:43:39.000 167 12456.27 104.62 55268.43 88888.00 2008-06-15 14:43:39.125 167 12456.27 104.60 55268.47 88888.00 2008-06-15 14:43:39.250 167 12456.27 104.58 55268.47 88888.00 2008-06-15 14:43:39.375 167 12456.33 104.60 55268.47 88888.00 2008-06-15 14:43:39.500 167 12456.27 104.55 55268.50 88888.00 2008-06-15 14:43:39.625 167 12456.23 104.58 55268.53 88888.00 2008-06-15 14:43:39.750 167 12456.23 104.53 55268.53 88888.00 2008-06-15 14:43:39.875 167 12456.27 104.53 55268.50 88888.00 2008-06-15 14:43:40.000 167 12456.33 104.53 55268.47 88888.00 2008-06-15 14:43:40.125 167 12456.33 104.53 55268.47 88888.00 2008-06-15 14:43:40.250 167 12456.30 104.50 55268.53 88888.00 2008-06-15 14:43:40.375 167 12456.30 104.47 55268.50 88888.00 2008-06-15 14:43:40.500 167 12456.27 104.47 55268.53 88888.00 2008-06-15 14:43:40.625 167 12456.33 104.47 55268.50 88888.00 2008-06-15 14:43:40.750 167 12456.38 104.45 55268.53 88888.00 2008-06-15 14:43:40.875 167 12456.38 104.45 55268.55 88888.00 2008-06-15 14:43:41.000 167 12456.38 104.45 55268.55 88888.00 2008-06-15 14:43:41.125 167 12456.38 104.45 55268.57 88888.00 2008-06-15 14:43:41.250 167 12456.38 104.38 55268.57 88888.00 2008-06-15 14:43:41.375 167 12456.40 104.38 55268.57 88888.00 2008-06-15 14:43:41.500 167 12456.40 104.40 55268.57 88888.00 2008-06-15 14:43:41.625 167 12456.42 104.38 55268.57 88888.00 2008-06-15 14:43:41.750 167 12456.48 104.38 55268.57 88888.00 2008-06-15 14:43:41.875 167 12456.50 104.35 55268.60 88888.00 2008-06-15 14:43:42.000 167 12456.48 104.35 55268.60 88888.00 2008-06-15 14:43:42.125 167 12456.45 104.33 55268.62 88888.00 2008-06-15 14:43:42.250 167 12456.38 104.30 55268.60 88888.00 2008-06-15 14:43:42.375 167 12456.33 104.28 55268.60 88888.00 2008-06-15 14:43:42.500 167 12456.30 104.28 55268.60 88888.00 2008-06-15 14:43:42.625 167 12456.35 104.25 55268.57 88888.00 2008-06-15 14:43:42.750 167 12456.40 104.22 55268.57 88888.00 2008-06-15 14:43:42.875 167 12456.40 104.20 55268.60 88888.00 2008-06-15 14:43:43.000 167 12456.42 104.17 55268.60 88888.00 2008-06-15 14:43:43.125 167 12456.45 104.17 55268.60 88888.00 2008-06-15 14:43:43.250 167 12456.45 104.17 55268.62 88888.00 2008-06-15 14:43:43.375 167 12456.38 104.20 55268.60 88888.00 2008-06-15 14:43:43.500 167 12456.30 104.17 55268.60 88888.00 2008-06-15 14:43:43.625 167 12456.30 104.17 55268.62 88888.00 2008-06-15 14:43:43.750 167 12456.27 104.15 55268.65 88888.00 2008-06-15 14:43:43.875 167 12456.23 104.12 55268.68 88888.00 2008-06-15 14:43:44.000 167 12456.23 104.12 55268.68 88888.00 2008-06-15 14:43:44.125 167 12456.23 104.10 55268.70 88888.00 2008-06-15 14:43:44.250 167 12456.25 104.12 55268.72 88888.00 2008-06-15 14:43:44.375 167 12456.30 104.17 55268.72 88888.00 2008-06-15 14:43:44.500 167 12456.33 104.12 55268.72 88888.00 2008-06-15 14:43:44.625 167 12456.33 104.12 55268.72 88888.00 2008-06-15 14:43:44.750 167 12456.35 104.10 55268.75 88888.00 2008-06-15 14:43:44.875 167 12456.38 104.10 55268.72 88888.00 2008-06-15 14:43:45.000 167 12456.35 104.10 55268.72 88888.00 2008-06-15 14:43:45.125 167 12456.35 104.08 55268.78 88888.00 2008-06-15 14:43:45.250 167 12456.25 104.05 55268.80 88888.00 2008-06-15 14:43:45.375 167 12456.23 104.08 55268.82 88888.00 2008-06-15 14:43:45.500 167 12456.25 104.05 55268.82 88888.00 2008-06-15 14:43:45.625 167 12456.27 104.05 55268.82 88888.00 2008-06-15 14:43:45.750 167 12456.25 104.05 55268.80 88888.00 2008-06-15 14:43:45.875 167 12456.30 104.03 55268.80 88888.00 2008-06-15 14:43:46.000 167 12456.27 104.00 55268.80 88888.00 2008-06-15 14:43:46.125 167 12456.23 103.97 55268.82 88888.00 2008-06-15 14:43:46.250 167 12456.17 104.00 55268.85 88888.00 2008-06-15 14:43:46.375 167 12456.20 104.00 55268.85 88888.00 2008-06-15 14:43:46.500 167 12456.17 103.97 55268.85 88888.00 2008-06-15 14:43:46.625 167 12456.17 103.92 55268.88 88888.00 2008-06-15 14:43:46.750 167 12456.20 103.92 55268.88 88888.00 2008-06-15 14:43:46.875 167 12456.15 103.95 55268.90 88888.00 2008-06-15 14:43:47.000 167 12456.08 103.90 55268.93 88888.00 2008-06-15 14:43:47.125 167 12456.15 103.92 55268.93 88888.00 2008-06-15 14:43:47.250 167 12456.23 103.92 55268.95 88888.00 2008-06-15 14:43:47.375 167 12456.30 103.92 55269.00 88888.00 2008-06-15 14:43:47.500 167 12456.15 103.90 55269.00 88888.00 2008-06-15 14:43:47.625 167 12456.02 103.92 55269.00 88888.00 2008-06-15 14:43:47.750 167 12456.02 103.92 55269.00 88888.00 2008-06-15 14:43:47.875 167 12456.08 103.92 55269.00 88888.00 2008-06-15 14:43:48.000 167 12456.12 103.90 55268.97 88888.00 2008-06-15 14:43:48.125 167 12456.12 103.88 55269.00 88888.00 2008-06-15 14:43:48.250 167 12456.15 103.85 55268.97 88888.00 2008-06-15 14:43:48.375 167 12456.25 103.85 55268.95 88888.00 2008-06-15 14:43:48.500 167 12456.27 103.83 55268.95 88888.00 2008-06-15 14:43:48.625 167 12456.30 103.83 55268.97 88888.00 2008-06-15 14:43:48.750 167 12456.27 103.80 55268.97 88888.00 2008-06-15 14:43:48.875 167 12456.25 103.80 55268.97 88888.00 2008-06-15 14:43:49.000 167 12456.23 103.80 55268.95 88888.00 2008-06-15 14:43:49.125 167 12456.25 103.78 55268.97 88888.00 2008-06-15 14:43:49.250 167 12456.30 103.75 55268.97 88888.00 2008-06-15 14:43:49.375 167 12456.35 103.75 55268.95 88888.00 2008-06-15 14:43:49.500 167 12456.40 103.75 55268.97 88888.00 2008-06-15 14:43:49.625 167 12456.33 103.72 55268.97 88888.00 2008-06-15 14:43:49.750 167 12456.25 103.67 55268.97 88888.00 2008-06-15 14:43:49.875 167 12456.25 103.67 55268.95 88888.00 2008-06-15 14:43:50.000 167 12456.30 103.70 55268.95 88888.00 2008-06-15 14:43:50.125 167 12456.33 103.70 55269.00 88888.00 2008-06-15 14:43:50.250 167 12456.33 103.70 55269.05 88888.00 2008-06-15 14:43:50.375 167 12456.35 103.70 55269.07 88888.00 2008-06-15 14:43:50.500 167 12456.35 103.70 55269.05 88888.00 2008-06-15 14:43:50.625 167 12456.35 103.70 55269.07 88888.00 2008-06-15 14:43:50.750 167 12456.33 103.70 55269.10 88888.00 2008-06-15 14:43:50.875 167 12456.27 103.65 55269.07 88888.00 2008-06-15 14:43:51.000 167 12456.30 103.65 55269.10 88888.00 2008-06-15 14:43:51.125 167 12456.33 103.65 55269.10 88888.00 2008-06-15 14:43:51.250 167 12456.33 103.62 55269.10 88888.00 2008-06-15 14:43:51.375 167 12456.40 103.62 55269.10 88888.00 2008-06-15 14:43:51.500 167 12456.38 103.62 55269.07 88888.00 2008-06-15 14:43:51.625 167 12456.33 103.65 55269.12 88888.00 2008-06-15 14:43:51.750 167 12456.38 103.65 55269.10 88888.00 2008-06-15 14:43:51.875 167 12456.38 103.65 55269.10 88888.00 2008-06-15 14:43:52.000 167 12456.25 103.62 55269.10 88888.00 2008-06-15 14:43:52.125 167 12456.23 103.60 55269.10 88888.00 2008-06-15 14:43:52.250 167 12456.30 103.58 55269.12 88888.00 2008-06-15 14:43:52.375 167 12456.35 103.60 55269.12 88888.00 2008-06-15 14:43:52.500 167 12456.33 103.62 55269.12 88888.00 2008-06-15 14:43:52.625 167 12456.30 103.62 55269.20 88888.00 2008-06-15 14:43:52.750 167 12456.33 103.60 55269.18 88888.00 2008-06-15 14:43:52.875 167 12456.30 103.58 55269.18 88888.00 2008-06-15 14:43:53.000 167 12456.27 103.58 55269.22 88888.00 2008-06-15 14:43:53.125 167 12456.30 103.58 55269.25 88888.00 2008-06-15 14:43:53.250 167 12456.30 103.55 55269.25 88888.00 2008-06-15 14:43:53.375 167 12456.35 103.53 55269.22 88888.00 2008-06-15 14:43:53.500 167 12456.30 103.55 55269.25 88888.00 2008-06-15 14:43:53.625 167 12456.23 103.55 55269.28 88888.00 2008-06-15 14:43:53.750 167 12456.23 103.55 55269.28 88888.00 2008-06-15 14:43:53.875 167 12456.23 103.53 55269.28 88888.00 2008-06-15 14:43:54.000 167 12456.23 103.53 55269.28 88888.00 2008-06-15 14:43:54.125 167 12456.20 103.53 55269.28 88888.00 2008-06-15 14:43:54.250 167 12456.20 103.47 55269.25 88888.00 2008-06-15 14:43:54.375 167 12456.23 103.47 55269.22 88888.00 2008-06-15 14:43:54.500 167 12456.20 103.47 55269.20 88888.00 2008-06-15 14:43:54.625 167 12456.20 103.47 55269.20 88888.00 2008-06-15 14:43:54.750 167 12456.20 103.47 55269.22 88888.00 2008-06-15 14:43:54.875 167 12456.20 103.45 55269.22 88888.00 2008-06-15 14:43:55.000 167 12456.17 103.45 55269.20 88888.00 2008-06-15 14:43:55.125 167 12456.15 103.45 55269.18 88888.00 2008-06-15 14:43:55.250 167 12456.20 103.47 55269.20 88888.00 2008-06-15 14:43:55.375 167 12456.23 103.50 55269.20 88888.00 2008-06-15 14:43:55.500 167 12456.20 103.50 55269.22 88888.00 2008-06-15 14:43:55.625 167 12456.17 103.47 55269.25 88888.00 2008-06-15 14:43:55.750 167 12456.12 103.47 55269.22 88888.00 2008-06-15 14:43:55.875 167 12456.08 103.47 55269.22 88888.00 2008-06-15 14:43:56.000 167 12456.10 103.45 55269.25 88888.00 2008-06-15 14:43:56.125 167 12456.12 103.45 55269.25 88888.00 2008-06-15 14:43:56.250 167 12456.17 103.45 55269.30 88888.00 2008-06-15 14:43:56.375 167 12456.15 103.47 55269.30 88888.00 2008-06-15 14:43:56.500 167 12456.10 103.47 55269.32 88888.00 2008-06-15 14:43:56.625 167 12456.12 103.47 55269.32 88888.00 2008-06-15 14:43:56.750 167 12456.12 103.45 55269.35 88888.00 2008-06-15 14:43:56.875 167 12456.12 103.45 55269.35 88888.00 2008-06-15 14:43:57.000 167 12456.08 103.42 55269.38 88888.00 2008-06-15 14:43:57.125 167 12456.00 103.45 55269.38 88888.00 2008-06-15 14:43:57.250 167 12456.00 103.45 55269.40 88888.00 2008-06-15 14:43:57.375 167 12456.00 103.47 55269.40 88888.00 2008-06-15 14:43:57.500 167 12455.95 103.45 55269.38 88888.00 2008-06-15 14:43:57.625 167 12456.00 103.47 55269.38 88888.00 2008-06-15 14:43:57.750 167 12455.98 103.45 55269.40 88888.00 2008-06-15 14:43:57.875 167 12455.95 103.45 55269.38 88888.00 2008-06-15 14:43:58.000 167 12455.92 103.45 55269.38 88888.00 2008-06-15 14:43:58.125 167 12455.92 103.45 55269.40 88888.00 2008-06-15 14:43:58.250 167 12455.88 103.42 55269.43 88888.00 2008-06-15 14:43:58.375 167 12455.83 103.42 55269.40 88888.00 2008-06-15 14:43:58.500 167 12455.85 103.40 55269.40 88888.00 2008-06-15 14:43:58.625 167 12455.88 103.42 55269.40 88888.00 2008-06-15 14:43:58.750 167 12455.85 103.42 55269.45 88888.00 2008-06-15 14:43:58.875 167 12455.83 103.40 55269.47 88888.00 2008-06-15 14:43:59.000 167 12455.83 103.42 55269.47 88888.00 2008-06-15 14:43:59.125 167 12455.83 103.42 55269.47 88888.00 2008-06-15 14:43:59.250 167 12455.83 103.42 55269.47 88888.00 2008-06-15 14:43:59.375 167 12455.90 103.42 55269.47 88888.00 2008-06-15 14:43:59.500 167 12455.92 103.42 55269.47 88888.00 2008-06-15 14:43:59.625 167 12455.88 103.42 55269.50 88888.00 2008-06-15 14:43:59.750 167 12455.80 103.40 55269.50 88888.00 2008-06-15 14:43:59.875 167 12455.80 103.40 55269.50 88888.00 2008-06-15 14:44:00.000 167 12455.83 103.40 55269.47 88888.00 2008-06-15 14:44:00.125 167 12455.77 103.40 55269.50 88888.00 2008-06-15 14:44:00.250 167 12455.73 103.40 55269.47 88888.00 2008-06-15 14:44:00.375 167 12455.77 103.38 55269.47 88888.00 2008-06-15 14:44:00.500 167 12455.80 103.40 55269.50 88888.00 2008-06-15 14:44:00.625 167 12455.80 103.38 55269.50 88888.00 2008-06-15 14:44:00.750 167 12455.83 103.38 55269.47 88888.00 2008-06-15 14:44:00.875 167 12455.83 103.40 55269.47 88888.00 2008-06-15 14:44:01.000 167 12455.83 103.42 55269.47 88888.00 2008-06-15 14:44:01.125 167 12455.80 103.42 55269.47 88888.00 2008-06-15 14:44:01.250 167 12455.73 103.42 55269.47 88888.00 2008-06-15 14:44:01.375 167 12455.77 103.40 55269.47 88888.00 2008-06-15 14:44:01.500 167 12455.77 103.40 55269.47 88888.00 2008-06-15 14:44:01.625 167 12455.75 103.42 55269.47 88888.00 2008-06-15 14:44:01.750 167 12455.75 103.40 55269.47 88888.00 2008-06-15 14:44:01.875 167 12455.70 103.40 55269.50 88888.00 2008-06-15 14:44:02.000 167 12455.73 103.40 55269.47 88888.00 2008-06-15 14:44:02.125 167 12455.73 103.42 55269.47 88888.00 2008-06-15 14:44:02.250 167 12455.75 103.42 55269.50 88888.00 2008-06-15 14:44:02.375 167 12455.77 103.42 55269.53 88888.00 2008-06-15 14:44:02.500 167 12455.83 103.45 55269.55 88888.00 2008-06-15 14:44:02.625 167 12455.80 103.45 55269.55 88888.00 2008-06-15 14:44:02.750 167 12455.73 103.47 55269.55 88888.00 2008-06-15 14:44:02.875 167 12455.67 103.47 55269.55 88888.00 2008-06-15 14:44:03.000 167 12455.75 103.45 55269.53 88888.00 2008-06-15 14:44:03.125 167 12455.75 103.45 55269.55 88888.00 2008-06-15 14:44:03.250 167 12455.62 103.45 55269.57 88888.00 2008-06-15 14:44:03.375 167 12455.60 103.47 55269.60 88888.00 2008-06-15 14:44:03.500 167 12455.60 103.47 55269.62 88888.00 2008-06-15 14:44:03.625 167 12455.65 103.47 55269.60 88888.00 2008-06-15 14:44:03.750 167 12455.70 103.50 55269.62 88888.00 2008-06-15 14:44:03.875 167 12455.67 103.53 55269.62 88888.00 2008-06-15 14:44:04.000 167 12455.62 103.53 55269.62 88888.00 2008-06-15 14:44:04.125 167 12455.65 103.50 55269.60 88888.00 2008-06-15 14:44:04.250 167 12455.62 103.47 55269.57 88888.00 2008-06-15 14:44:04.375 167 12455.58 103.50 55269.57 88888.00 2008-06-15 14:44:04.500 167 12455.60 103.55 55269.57 88888.00 2008-06-15 14:44:04.625 167 12455.67 103.53 55269.60 88888.00 2008-06-15 14:44:04.750 167 12455.67 103.55 55269.60 88888.00 2008-06-15 14:44:04.875 167 12455.67 103.55 55269.60 88888.00 2008-06-15 14:44:05.000 167 12455.67 103.58 55269.60 88888.00 2008-06-15 14:44:05.125 167 12455.62 103.55 55269.57 88888.00 2008-06-15 14:44:05.250 167 12455.65 103.55 55269.60 88888.00 2008-06-15 14:44:05.375 167 12455.75 103.55 55269.60 88888.00 2008-06-15 14:44:05.500 167 12455.75 103.55 55269.60 88888.00 2008-06-15 14:44:05.625 167 12455.73 103.55 55269.57 88888.00 2008-06-15 14:44:05.750 167 12455.65 103.53 55269.60 88888.00 2008-06-15 14:44:05.875 167 12455.58 103.55 55269.60 88888.00 2008-06-15 14:44:06.000 167 12455.58 103.55 55269.60 88888.00 2008-06-15 14:44:06.125 167 12455.60 103.55 55269.65 88888.00 2008-06-15 14:44:06.250 167 12455.65 103.53 55269.60 88888.00 2008-06-15 14:44:06.375 167 12455.62 103.55 55269.57 88888.00 2008-06-15 14:44:06.500 167 12455.60 103.55 55269.57 88888.00 2008-06-15 14:44:06.625 167 12455.65 103.58 55269.57 88888.00 2008-06-15 14:44:06.750 167 12455.60 103.58 55269.60 88888.00 2008-06-15 14:44:06.875 167 12455.58 103.58 55269.60 88888.00 2008-06-15 14:44:07.000 167 12455.58 103.55 55269.57 88888.00 2008-06-15 14:44:07.125 167 12455.58 103.60 55269.60 88888.00 2008-06-15 14:44:07.250 167 12455.52 103.60 55269.62 88888.00 2008-06-15 14:44:07.375 167 12455.58 103.62 55269.60 88888.00 2008-06-15 14:44:07.500 167 12455.60 103.62 55269.62 88888.00 2008-06-15 14:44:07.625 167 12455.62 103.65 55269.60 88888.00 2008-06-15 14:44:07.750 167 12455.60 103.65 55269.60 88888.00 2008-06-15 14:44:07.875 167 12455.52 103.62 55269.60 88888.00 2008-06-15 14:44:08.000 167 12455.55 103.65 55269.60 88888.00 2008-06-15 14:44:08.125 167 12455.50 103.67 55269.57 88888.00 2008-06-15 14:44:08.250 167 12455.52 103.67 55269.60 88888.00 2008-06-15 14:44:08.375 167 12455.55 103.70 55269.65 88888.00 2008-06-15 14:44:08.500 167 12455.55 103.70 55269.65 88888.00 2008-06-15 14:44:08.625 167 12455.60 103.70 55269.68 88888.00 2008-06-15 14:44:08.750 167 12455.62 103.72 55269.65 88888.00 2008-06-15 14:44:08.875 167 12455.55 103.72 55269.62 88888.00 2008-06-15 14:44:09.000 167 12455.50 103.72 55269.62 88888.00 2008-06-15 14:44:09.125 167 12455.50 103.78 55269.62 88888.00 2008-06-15 14:44:09.250 167 12455.45 103.75 55269.62 88888.00 2008-06-15 14:44:09.375 167 12455.45 103.80 55269.62 88888.00 2008-06-15 14:44:09.500 167 12455.48 103.78 55269.65 88888.00 2008-06-15 14:44:09.625 167 12455.50 103.80 55269.65 88888.00 2008-06-15 14:44:09.750 167 12455.50 103.83 55269.60 88888.00 2008-06-15 14:44:09.875 167 12455.40 103.85 55269.62 88888.00 2008-06-15 14:44:10.000 167 12455.35 103.88 55269.65 88888.00 2008-06-15 14:44:10.125 167 12455.42 103.90 55269.65 88888.00 2008-06-15 14:44:10.250 167 12455.52 103.90 55269.68 88888.00 2008-06-15 14:44:10.375 167 12455.62 103.95 55269.68 88888.00 2008-06-15 14:44:10.500 167 12455.62 103.95 55269.68 88888.00 2008-06-15 14:44:10.625 167 12455.62 103.95 55269.68 88888.00 2008-06-15 14:44:10.750 167 12455.58 103.97 55269.65 88888.00 2008-06-15 14:44:10.875 167 12455.55 104.00 55269.68 88888.00 2008-06-15 14:44:11.000 167 12455.58 104.00 55269.68 88888.00 2008-06-15 14:44:11.125 167 12455.52 104.00 55269.68 88888.00 2008-06-15 14:44:11.250 167 12455.48 104.00 55269.65 88888.00 2008-06-15 14:44:11.375 167 12455.48 104.05 55269.65 88888.00 2008-06-15 14:44:11.500 167 12455.50 104.05 55269.65 88888.00 2008-06-15 14:44:11.625 167 12455.50 104.08 55269.68 88888.00 2008-06-15 14:44:11.750 167 12455.48 104.08 55269.68 88888.00 2008-06-15 14:44:11.875 167 12455.42 104.08 55269.70 88888.00 2008-06-15 14:44:12.000 167 12455.50 104.10 55269.68 88888.00 2008-06-15 14:44:12.125 167 12455.52 104.12 55269.70 88888.00 2008-06-15 14:44:12.250 167 12455.45 104.12 55269.70 88888.00 2008-06-15 14:44:12.375 167 12455.48 104.15 55269.68 88888.00 2008-06-15 14:44:12.500 167 12455.48 104.15 55269.62 88888.00 2008-06-15 14:44:12.625 167 12455.48 104.17 55269.62 88888.00 2008-06-15 14:44:12.750 167 12455.45 104.20 55269.60 88888.00 2008-06-15 14:44:12.875 167 12455.38 104.22 55269.62 88888.00 2008-06-15 14:44:13.000 167 12455.45 104.22 55269.62 88888.00 2008-06-15 14:44:13.125 167 12455.50 104.22 55269.62 88888.00 2008-06-15 14:44:13.250 167 12455.42 104.22 55269.62 88888.00 2008-06-15 14:44:13.375 167 12455.48 104.30 55269.62 88888.00 2008-06-15 14:44:13.500 167 12455.58 104.30 55269.62 88888.00 2008-06-15 14:44:13.625 167 12455.58 104.33 55269.62 88888.00 2008-06-15 14:44:13.750 167 12455.55 104.35 55269.65 88888.00 2008-06-15 14:44:13.875 167 12455.52 104.38 55269.62 88888.00 2008-06-15 14:44:14.000 167 12455.55 104.38 55269.62 88888.00 2008-06-15 14:44:14.125 167 12455.60 104.38 55269.65 88888.00 2008-06-15 14:44:14.250 167 12455.60 104.42 55269.62 88888.00 2008-06-15 14:44:14.375 167 12455.65 104.47 55269.62 88888.00 2008-06-15 14:44:14.500 167 12455.62 104.50 55269.62 88888.00 2008-06-15 14:44:14.625 167 12455.60 104.50 55269.65 88888.00 2008-06-15 14:44:14.750 167 12455.58 104.50 55269.68 88888.00 2008-06-15 14:44:14.875 167 12455.52 104.50 55269.62 88888.00 2008-06-15 14:44:15.000 167 12455.55 104.50 55269.62 88888.00 2008-06-15 14:44:15.125 167 12455.58 104.55 55269.70 88888.00 2008-06-15 14:44:15.250 167 12455.58 104.55 55269.70 88888.00 2008-06-15 14:44:15.375 167 12455.65 104.55 55269.68 88888.00 2008-06-15 14:44:15.500 167 12455.62 104.55 55269.70 88888.00 2008-06-15 14:44:15.625 167 12455.55 104.62 55269.68 88888.00 2008-06-15 14:44:15.750 167 12455.52 104.65 55269.65 88888.00 2008-06-15 14:44:15.875 167 12455.55 104.65 55269.68 88888.00 2008-06-15 14:44:16.000 167 12455.55 104.65 55269.68 88888.00 2008-06-15 14:44:16.125 167 12455.62 104.65 55269.68 88888.00 2008-06-15 14:44:16.250 167 12455.62 104.67 55269.68 88888.00 2008-06-15 14:44:16.375 167 12455.67 104.67 55269.70 88888.00 2008-06-15 14:44:16.500 167 12455.62 104.70 55269.70 88888.00 2008-06-15 14:44:16.625 167 12455.55 104.72 55269.68 88888.00 2008-06-15 14:44:16.750 167 12455.62 104.72 55269.68 88888.00 2008-06-15 14:44:16.875 167 12455.73 104.75 55269.65 88888.00 2008-06-15 14:44:17.000 167 12455.70 104.78 55269.65 88888.00 2008-06-15 14:44:17.125 167 12455.62 104.75 55269.70 88888.00 2008-06-15 14:44:17.250 167 12455.58 104.78 55269.70 88888.00 2008-06-15 14:44:17.375 167 12455.58 104.80 55269.70 88888.00 2008-06-15 14:44:17.500 167 12455.58 104.80 55269.68 88888.00 2008-06-15 14:44:17.625 167 12455.65 104.80 55269.68 88888.00 2008-06-15 14:44:17.750 167 12455.65 104.83 55269.68 88888.00 2008-06-15 14:44:17.875 167 12455.65 104.85 55269.68 88888.00 2008-06-15 14:44:18.000 167 12455.77 104.80 55269.68 88888.00 2008-06-15 14:44:18.125 167 12455.83 104.83 55269.70 88888.00 2008-06-15 14:44:18.250 167 12455.83 104.83 55269.70 88888.00 2008-06-15 14:44:18.375 167 12455.83 104.85 55269.68 88888.00 2008-06-15 14:44:18.500 167 12455.85 104.83 55269.68 88888.00 2008-06-15 14:44:18.625 167 12455.83 104.85 55269.62 88888.00 2008-06-15 14:44:18.750 167 12455.80 104.85 55269.60 88888.00 2008-06-15 14:44:18.875 167 12455.80 104.85 55269.62 88888.00 2008-06-15 14:44:19.000 167 12455.85 104.88 55269.62 88888.00 2008-06-15 14:44:19.125 167 12455.88 104.88 55269.62 88888.00 2008-06-15 14:44:19.250 167 12455.85 104.85 55269.62 88888.00 2008-06-15 14:44:19.375 167 12455.83 104.88 55269.60 88888.00 2008-06-15 14:44:19.500 167 12455.77 104.90 55269.60 88888.00 2008-06-15 14:44:19.625 167 12455.83 104.88 55269.60 88888.00 2008-06-15 14:44:19.750 167 12455.83 104.88 55269.57 88888.00 2008-06-15 14:44:19.875 167 12455.85 104.88 55269.60 88888.00 2008-06-15 14:44:20.000 167 12455.92 104.88 55269.60 88888.00 2008-06-15 14:44:20.125 167 12455.98 104.88 55269.60 88888.00 2008-06-15 14:44:20.250 167 12455.98 104.90 55269.62 88888.00 2008-06-15 14:44:20.375 167 12456.00 104.90 55269.62 88888.00 2008-06-15 14:44:20.500 167 12456.02 104.92 55269.62 88888.00 2008-06-15 14:44:20.625 167 12456.10 104.95 55269.62 88888.00 2008-06-15 14:44:20.750 167 12456.10 104.92 55269.62 88888.00 2008-06-15 14:44:20.875 167 12456.08 104.92 55269.65 88888.00 2008-06-15 14:44:21.000 167 12456.10 104.92 55269.65 88888.00 2008-06-15 14:44:21.125 167 12456.10 104.92 55269.62 88888.00 2008-06-15 14:44:21.250 167 12456.12 104.92 55269.62 88888.00 2008-06-15 14:44:21.375 167 12456.20 104.92 55269.62 88888.00 2008-06-15 14:44:21.500 167 12456.20 104.92 55269.62 88888.00 2008-06-15 14:44:21.625 167 12456.15 104.90 55269.60 88888.00 2008-06-15 14:44:21.750 167 12456.12 104.92 55269.60 88888.00 2008-06-15 14:44:21.875 167 12456.17 104.92 55269.62 88888.00 2008-06-15 14:44:22.000 167 12456.23 104.90 55269.62 88888.00 2008-06-15 14:44:22.125 167 12456.25 104.90 55269.65 88888.00 2008-06-15 14:44:22.250 167 12456.30 104.90 55269.62 88888.00 2008-06-15 14:44:22.375 167 12456.33 104.92 55269.62 88888.00 2008-06-15 14:44:22.500 167 12456.30 104.95 55269.62 88888.00 2008-06-15 14:44:22.625 167 12456.27 104.95 55269.62 88888.00 2008-06-15 14:44:22.750 167 12456.27 104.92 55269.62 88888.00 2008-06-15 14:44:22.875 167 12456.38 104.88 55269.60 88888.00 2008-06-15 14:44:23.000 167 12456.45 104.88 55269.65 88888.00 2008-06-15 14:44:23.125 167 12456.45 104.88 55269.65 88888.00 2008-06-15 14:44:23.250 167 12456.38 104.85 55269.62 88888.00 2008-06-15 14:44:23.375 167 12456.38 104.90 55269.62 88888.00 2008-06-15 14:44:23.500 167 12456.40 104.88 55269.60 88888.00 2008-06-15 14:44:23.625 167 12456.45 104.88 55269.60 88888.00 2008-06-15 14:44:23.750 167 12456.48 104.85 55269.62 88888.00 2008-06-15 14:44:23.875 167 12456.48 104.83 55269.68 88888.00 2008-06-15 14:44:24.000 167 12456.60 104.80 55269.65 88888.00 2008-06-15 14:44:24.125 167 12456.60 104.78 55269.65 88888.00 2008-06-15 14:44:24.250 167 12456.52 104.75 55269.65 88888.00 2008-06-15 14:44:24.375 167 12456.55 104.72 55269.62 88888.00 2008-06-15 14:44:24.500 167 12456.60 104.72 55269.60 88888.00 2008-06-15 14:44:24.625 167 12456.67 104.70 55269.57 88888.00 2008-06-15 14:44:24.750 167 12456.77 104.70 55269.57 88888.00 2008-06-15 14:44:24.875 167 12456.80 104.70 55269.55 88888.00 2008-06-15 14:44:25.000 167 12456.80 104.70 55269.55 88888.00 2008-06-15 14:44:25.125 167 12456.77 104.72 55269.57 88888.00 2008-06-15 14:44:25.250 167 12456.73 104.70 55269.55 88888.00 2008-06-15 14:44:25.375 167 12456.73 104.70 55269.55 88888.00 2008-06-15 14:44:25.500 167 12456.77 104.67 55269.55 88888.00 2008-06-15 14:44:25.625 167 12456.77 104.70 55269.57 88888.00 2008-06-15 14:44:25.750 167 12456.77 104.70 55269.57 88888.00 2008-06-15 14:44:25.875 167 12456.80 104.65 55269.57 88888.00 2008-06-15 14:44:26.000 167 12456.85 104.67 55269.57 88888.00 2008-06-15 14:44:26.125 167 12456.88 104.67 55269.60 88888.00 2008-06-15 14:44:26.250 167 12456.85 104.67 55269.60 88888.00 2008-06-15 14:44:26.375 167 12456.95 104.67 55269.62 88888.00 2008-06-15 14:44:26.500 167 12456.95 104.67 55269.62 88888.00 2008-06-15 14:44:26.625 167 12456.92 104.65 55269.62 88888.00 2008-06-15 14:44:26.750 167 12456.90 104.65 55269.62 88888.00 2008-06-15 14:44:26.875 167 12456.90 104.65 55269.60 88888.00 2008-06-15 14:44:27.000 167 12456.92 104.60 55269.57 88888.00 2008-06-15 14:44:27.125 167 12456.90 104.60 55269.57 88888.00 2008-06-15 14:44:27.250 167 12456.92 104.60 55269.60 88888.00 2008-06-15 14:44:27.375 167 12456.98 104.62 55269.60 88888.00 2008-06-15 14:44:27.500 167 12456.92 104.62 55269.57 88888.00 2008-06-15 14:44:27.625 167 12456.92 104.60 55269.62 88888.00 2008-06-15 14:44:27.750 167 12457.00 104.60 55269.62 88888.00 2008-06-15 14:44:27.875 167 12457.05 104.62 55269.60 88888.00 2008-06-15 14:44:28.000 167 12457.05 104.58 55269.60 88888.00 2008-06-15 14:44:28.125 167 12457.02 104.58 55269.60 88888.00 2008-06-15 14:44:28.250 167 12457.08 104.55 55269.62 88888.00 2008-06-15 14:44:28.375 167 12457.08 104.58 55269.65 88888.00 2008-06-15 14:44:28.500 167 12457.00 104.58 55269.65 88888.00 2008-06-15 14:44:28.625 167 12457.00 104.58 55269.65 88888.00 2008-06-15 14:44:28.750 167 12457.10 104.55 55269.65 88888.00 2008-06-15 14:44:28.875 167 12457.08 104.55 55269.65 88888.00 2008-06-15 14:44:29.000 167 12457.08 104.58 55269.65 88888.00 2008-06-15 14:44:29.125 167 12457.08 104.58 55269.68 88888.00 2008-06-15 14:44:29.250 167 12457.02 104.55 55269.65 88888.00 2008-06-15 14:44:29.375 167 12457.08 104.55 55269.68 88888.00 2008-06-15 14:44:29.500 167 12457.08 104.55 55269.65 88888.00 2008-06-15 14:44:29.625 167 12457.08 104.55 55269.65 88888.00 2008-06-15 14:44:29.750 167 12457.15 104.53 55269.65 88888.00 2008-06-15 14:44:29.875 167 12457.12 104.55 55269.65 88888.00 2008-06-15 14:44:30.000 167 12457.12 104.50 55269.65 88888.00 2008-06-15 14:44:30.125 167 12457.08 104.50 55269.65 88888.00 2008-06-15 14:44:30.250 167 12457.10 104.50 55269.65 88888.00 2008-06-15 14:44:30.375 167 12457.05 104.47 55269.65 88888.00 2008-06-15 14:44:30.500 167 12457.05 104.47 55269.65 88888.00 2008-06-15 14:44:30.625 167 12457.05 104.50 55269.65 88888.00 2008-06-15 14:44:30.750 167 12457.02 104.47 55269.62 88888.00 2008-06-15 14:44:30.875 167 12457.02 104.50 55269.62 88888.00 2008-06-15 14:44:31.000 167 12457.02 104.50 55269.65 88888.00 2008-06-15 14:44:31.125 167 12457.05 104.47 55269.65 88888.00 2008-06-15 14:44:31.250 167 12457.02 104.50 55269.62 88888.00 2008-06-15 14:44:31.375 167 12457.12 104.53 55269.60 88888.00 2008-06-15 14:44:31.500 167 12457.17 104.45 55269.65 88888.00 2008-06-15 14:44:31.625 167 12457.15 104.42 55269.68 88888.00 2008-06-15 14:44:31.750 167 12457.10 104.42 55269.68 88888.00 2008-06-15 14:44:31.875 167 12457.08 104.45 55269.70 88888.00 2008-06-15 14:44:32.000 167 12457.12 104.45 55269.68 88888.00 2008-06-15 14:44:32.125 167 12457.17 104.45 55269.68 88888.00 2008-06-15 14:44:32.250 167 12457.17 104.45 55269.72 88888.00 2008-06-15 14:44:32.375 167 12457.15 104.47 55269.78 88888.00 2008-06-15 14:44:32.500 167 12457.08 104.58 55269.72 88888.00 2008-06-15 14:44:32.625 167 12457.00 104.58 55269.72 88888.00 2008-06-15 14:44:32.750 167 12457.02 104.60 55269.72 88888.00 2008-06-15 14:44:32.875 167 12457.02 104.58 55269.72 88888.00 2008-06-15 14:44:33.000 167 12457.02 104.58 55269.75 88888.00 2008-06-15 14:44:33.125 167 12456.95 104.62 55269.75 88888.00 2008-06-15 14:44:33.250 167 12456.92 104.62 55269.75 88888.00 2008-06-15 14:44:33.375 167 12456.95 104.65 55269.75 88888.00 2008-06-15 14:44:33.500 167 12456.98 104.65 55269.78 88888.00 2008-06-15 14:44:33.625 167 12456.98 104.67 55269.78 88888.00 2008-06-15 14:44:33.750 167 12457.00 104.67 55269.80 88888.00 2008-06-15 14:44:33.875 167 12457.02 104.70 55269.80 88888.00 2008-06-15 14:44:34.000 167 12457.02 104.70 55269.78 88888.00 2008-06-15 14:44:34.125 167 12456.98 104.70 55269.78 88888.00 2008-06-15 14:44:34.250 167 12456.92 104.70 55269.78 88888.00 2008-06-15 14:44:34.375 167 12456.92 104.72 55269.75 88888.00 2008-06-15 14:44:34.500 167 12456.92 104.72 55269.78 88888.00 2008-06-15 14:44:34.625 167 12456.98 104.75 55269.78 88888.00 2008-06-15 14:44:34.750 167 12456.88 104.80 55269.80 88888.00 2008-06-15 14:44:34.875 167 12456.80 104.80 55269.80 88888.00 2008-06-15 14:44:35.000 167 12456.77 104.78 55269.80 88888.00 2008-06-15 14:44:35.125 167 12456.73 104.78 55269.82 88888.00 2008-06-15 14:44:35.250 167 12456.70 104.80 55269.82 88888.00 2008-06-15 14:44:35.375 167 12456.75 104.85 55269.85 88888.00 2008-06-15 14:44:35.500 167 12456.65 104.85 55269.88 88888.00 2008-06-15 14:44:35.625 167 12456.62 104.88 55269.88 88888.00 2008-06-15 14:44:35.750 167 12456.62 104.88 55269.88 88888.00 2008-06-15 14:44:35.875 167 12456.58 104.92 55269.88 88888.00 2008-06-15 14:44:36.000 167 12456.55 104.90 55269.90 88888.00 2008-06-15 14:44:36.125 167 12456.55 104.95 55269.90 88888.00 2008-06-15 14:44:36.250 167 12456.50 104.95 55269.90 88888.00 2008-06-15 14:44:36.375 167 12456.45 104.95 55269.93 88888.00 2008-06-15 14:44:36.500 167 12456.38 104.95 55269.93 88888.00 2008-06-15 14:44:36.625 167 12456.33 105.00 55269.88 88888.00 2008-06-15 14:44:36.750 167 12456.38 105.00 55269.90 88888.00 2008-06-15 14:44:36.875 167 12456.42 105.03 55269.90 88888.00 2008-06-15 14:44:37.000 167 12456.40 105.05 55269.88 88888.00 2008-06-15 14:44:37.125 167 12456.30 105.08 55269.88 88888.00 2008-06-15 14:44:37.250 167 12456.27 105.08 55269.90 88888.00 2008-06-15 14:44:37.375 167 12456.30 105.15 55269.90 88888.00 2008-06-15 14:44:37.500 167 12456.27 105.17 55269.88 88888.00 2008-06-15 14:44:37.625 167 12456.27 105.17 55269.85 88888.00 2008-06-15 14:44:37.750 167 12456.20 105.20 55269.88 88888.00 2008-06-15 14:44:37.875 167 12456.10 105.22 55269.88 88888.00 2008-06-15 14:44:38.000 167 12456.08 105.28 55269.90 88888.00 2008-06-15 14:44:38.125 167 12456.05 105.25 55269.90 88888.00 2008-06-15 14:44:38.250 167 12456.05 105.30 55269.93 88888.00 2008-06-15 14:44:38.375 167 12456.08 105.33 55269.95 88888.00 2008-06-15 14:44:38.500 167 12456.08 105.38 55269.97 88888.00 2008-06-15 14:44:38.625 167 12456.12 105.38 55270.00 88888.00 2008-06-15 14:44:38.750 167 12456.08 105.40 55270.03 88888.00 2008-06-15 14:44:38.875 167 12456.02 105.45 55270.03 88888.00 2008-06-15 14:44:39.000 167 12456.02 105.47 55269.97 88888.00 2008-06-15 14:44:39.125 167 12456.08 105.50 55269.97 88888.00 2008-06-15 14:44:39.250 167 12456.10 105.53 55269.97 88888.00 2008-06-15 14:44:39.375 167 12456.08 105.58 55269.97 88888.00 2008-06-15 14:44:39.500 167 12456.05 105.60 55270.03 88888.00 2008-06-15 14:44:39.625 167 12456.02 105.62 55270.03 88888.00 2008-06-15 14:44:39.750 167 12456.02 105.62 55270.00 88888.00 2008-06-15 14:44:39.875 167 12455.98 105.65 55270.00 88888.00 2008-06-15 14:44:40.000 167 12455.85 105.67 55269.97 88888.00 2008-06-15 14:44:40.125 167 12455.83 105.72 55270.03 88888.00 2008-06-15 14:44:40.250 167 12455.85 105.72 55270.03 88888.00 2008-06-15 14:44:40.375 167 12455.83 105.75 55270.03 88888.00 2008-06-15 14:44:40.500 167 12455.75 105.78 55270.05 88888.00 2008-06-15 14:44:40.625 167 12455.70 105.83 55270.07 88888.00 2008-06-15 14:44:40.750 167 12455.80 105.83 55270.05 88888.00 2008-06-15 14:44:40.875 167 12455.77 105.88 55270.05 88888.00 2008-06-15 14:44:41.000 167 12455.67 105.90 55270.03 88888.00 2008-06-15 14:44:41.125 167 12455.65 105.92 55270.05 88888.00 2008-06-15 14:44:41.250 167 12455.62 105.95 55270.10 88888.00 2008-06-15 14:44:41.375 167 12455.65 105.97 55270.10 88888.00 2008-06-15 14:44:41.500 167 12455.58 105.97 55270.07 88888.00 2008-06-15 14:44:41.625 167 12455.58 106.03 55270.10 88888.00 2008-06-15 14:44:41.750 167 12455.62 106.08 55270.12 88888.00 2008-06-15 14:44:41.875 167 12455.58 106.10 55270.12 88888.00 2008-06-15 14:44:42.000 167 12455.58 106.12 55270.10 88888.00 2008-06-15 14:44:42.125 167 12455.60 106.20 55270.15 88888.00 2008-06-15 14:44:42.250 167 12455.48 106.17 55270.12 88888.00 2008-06-15 14:44:42.375 167 12455.48 106.17 55270.07 88888.00 2008-06-15 14:44:42.500 167 12455.50 106.20 55270.05 88888.00 2008-06-15 14:44:42.625 167 12455.48 106.22 55270.10 88888.00 2008-06-15 14:44:42.750 167 12455.40 106.25 55270.07 88888.00 2008-06-15 14:44:42.875 167 12455.35 106.30 55270.10 88888.00 2008-06-15 14:44:43.000 167 12455.33 106.33 55270.10 88888.00 2008-06-15 14:44:43.125 167 12455.33 106.35 55270.10 88888.00 2008-06-15 14:44:43.250 167 12455.30 106.38 55270.12 88888.00 2008-06-15 14:44:43.375 167 12455.27 106.38 55270.10 88888.00 2008-06-15 14:44:43.500 167 12455.30 106.40 55270.07 88888.00 2008-06-15 14:44:43.625 167 12455.30 106.45 55270.10 88888.00 2008-06-15 14:44:43.750 167 12455.27 106.45 55270.12 88888.00 2008-06-15 14:44:43.875 167 12455.25 106.50 55270.15 88888.00 2008-06-15 14:44:44.000 167 12455.20 106.53 55270.15 88888.00 2008-06-15 14:44:44.125 167 12455.12 106.55 55270.15 88888.00 2008-06-15 14:44:44.250 167 12455.10 106.58 55270.18 88888.00 2008-06-15 14:44:44.375 167 12455.10 106.62 55270.20 88888.00 2008-06-15 14:44:44.500 167 12455.10 106.67 55270.22 88888.00 2008-06-15 14:44:44.625 167 12455.08 106.70 55270.20 88888.00 2008-06-15 14:44:44.750 167 12455.08 106.75 55270.22 88888.00 2008-06-15 14:44:44.875 167 12455.02 106.78 55270.25 88888.00 2008-06-15 14:44:45.000 167 12455.02 106.78 55270.22 88888.00 2008-06-15 14:44:45.125 167 12455.10 106.80 55270.22 88888.00 2008-06-15 14:44:45.250 167 12454.98 106.80 55270.22 88888.00 2008-06-15 14:44:45.375 167 12454.98 106.83 55270.25 88888.00 2008-06-15 14:44:45.500 167 12455.00 106.85 55270.25 88888.00 2008-06-15 14:44:45.625 167 12454.98 106.88 55270.25 88888.00 2008-06-15 14:44:45.750 167 12454.98 106.85 55270.20 88888.00 2008-06-15 14:44:45.875 167 12454.95 106.90 55270.20 88888.00 2008-06-15 14:44:46.000 167 12454.92 106.92 55270.20 88888.00 2008-06-15 14:44:46.125 167 12454.92 106.95 55270.22 88888.00 2008-06-15 14:44:46.250 167 12454.95 106.95 55270.25 88888.00 2008-06-15 14:44:46.375 167 12454.98 107.00 55270.25 88888.00 2008-06-15 14:44:46.500 167 12454.95 107.03 55270.30 88888.00 2008-06-15 14:44:46.625 167 12454.85 107.05 55270.32 88888.00 2008-06-15 14:44:46.750 167 12454.83 107.05 55270.30 88888.00 2008-06-15 14:44:46.875 167 12454.85 107.08 55270.28 88888.00 2008-06-15 14:44:47.000 167 12454.85 107.10 55270.28 88888.00 2008-06-15 14:44:47.125 167 12454.83 107.10 55270.28 88888.00 2008-06-15 14:44:47.250 167 12454.75 107.12 55270.28 88888.00 2008-06-15 14:44:47.375 167 12454.73 107.15 55270.28 88888.00 2008-06-15 14:44:47.500 167 12454.73 107.15 55270.28 88888.00 2008-06-15 14:44:47.625 167 12454.70 107.20 55270.22 88888.00 2008-06-15 14:44:47.750 167 12454.67 107.22 55270.22 88888.00 2008-06-15 14:44:47.875 167 12454.70 107.25 55270.22 88888.00 2008-06-15 14:44:48.000 167 12454.77 107.25 55270.25 88888.00 2008-06-15 14:44:48.125 167 12454.77 107.30 55270.28 88888.00 2008-06-15 14:44:48.250 167 12454.70 107.30 55270.25 88888.00 2008-06-15 14:44:48.375 167 12454.70 107.33 55270.22 88888.00 2008-06-15 14:44:48.500 167 12454.70 107.35 55270.22 88888.00 2008-06-15 14:44:48.625 167 12454.70 107.33 55270.22 88888.00 2008-06-15 14:44:48.750 167 12454.73 107.35 55270.18 88888.00 2008-06-15 14:44:48.875 167 12454.73 107.35 55270.18 88888.00 2008-06-15 14:44:49.000 167 12454.73 107.35 55270.18 88888.00 2008-06-15 14:44:49.125 167 12454.70 107.35 55270.18 88888.00 2008-06-15 14:44:49.250 167 12454.70 107.35 55270.20 88888.00 2008-06-15 14:44:49.375 167 12454.73 107.40 55270.18 88888.00 2008-06-15 14:44:49.500 167 12454.75 107.45 55270.20 88888.00 2008-06-15 14:44:49.625 167 12454.75 107.47 55270.20 88888.00 2008-06-15 14:44:49.750 167 12454.75 107.47 55270.22 88888.00 2008-06-15 14:44:49.875 167 12454.70 107.47 55270.20 88888.00 2008-06-15 14:44:50.000 167 12454.65 107.50 55270.18 88888.00 2008-06-15 14:44:50.125 167 12454.60 107.55 55270.20 88888.00 2008-06-15 14:44:50.250 167 12454.60 107.55 55270.22 88888.00 2008-06-15 14:44:50.375 167 12454.70 107.58 55270.22 88888.00 2008-06-15 14:44:50.500 167 12454.75 107.60 55270.25 88888.00 2008-06-15 14:44:50.625 167 12454.75 107.60 55270.25 88888.00 2008-06-15 14:44:50.750 167 12454.73 107.62 55270.25 88888.00 2008-06-15 14:44:50.875 167 12454.73 107.65 55270.25 88888.00 2008-06-15 14:44:51.000 167 12454.80 107.65 55270.25 88888.00 2008-06-15 14:44:51.125 167 12454.80 107.70 55270.25 88888.00 2008-06-15 14:44:51.250 167 12454.80 107.67 55270.25 88888.00 2008-06-15 14:44:51.375 167 12454.77 107.67 55270.22 88888.00 2008-06-15 14:44:51.500 167 12454.65 107.70 55270.25 88888.00 2008-06-15 14:44:51.625 167 12454.65 107.72 55270.25 88888.00 2008-06-15 14:44:51.750 167 12454.73 107.72 55270.22 88888.00 2008-06-15 14:44:51.875 167 12454.73 107.72 55270.20 88888.00 2008-06-15 14:44:52.000 167 12454.77 107.75 55270.20 88888.00 2008-06-15 14:44:52.125 167 12454.80 107.75 55270.18 88888.00 2008-06-15 14:44:52.250 167 12454.73 107.78 55270.22 88888.00 2008-06-15 14:44:52.375 167 12454.83 107.80 55270.28 88888.00 2008-06-15 14:44:52.500 167 12454.83 107.80 55270.30 88888.00 2008-06-15 14:44:52.625 167 12454.75 107.80 55270.25 88888.00 2008-06-15 14:44:52.750 167 12454.77 107.83 55270.25 88888.00 2008-06-15 14:44:52.875 167 12454.85 107.83 55270.25 88888.00 2008-06-15 14:44:53.000 167 12454.90 107.83 55270.25 88888.00 2008-06-15 14:44:53.125 167 12454.95 107.83 55270.28 88888.00 2008-06-15 14:44:53.250 167 12454.98 107.85 55270.28 88888.00 2008-06-15 14:44:53.375 167 12455.05 107.90 55270.28 88888.00 2008-06-15 14:44:53.500 167 12455.05 107.90 55270.28 88888.00 2008-06-15 14:44:53.625 167 12455.08 107.88 55270.28 88888.00 2008-06-15 14:44:53.750 167 12455.05 107.92 55270.28 88888.00 2008-06-15 14:44:53.875 167 12455.05 107.92 55270.25 88888.00 2008-06-15 14:44:54.000 167 12455.08 107.92 55270.22 88888.00 2008-06-15 14:44:54.125 167 12455.08 107.90 55270.22 88888.00 2008-06-15 14:44:54.250 167 12455.08 107.92 55270.22 88888.00 2008-06-15 14:44:54.375 167 12455.17 107.92 55270.22 88888.00 2008-06-15 14:44:54.500 167 12455.20 107.92 55270.15 88888.00 2008-06-15 14:44:54.625 167 12455.25 107.92 55270.12 88888.00 2008-06-15 14:44:54.750 167 12455.20 107.92 55270.12 88888.00 2008-06-15 14:44:54.875 167 12455.15 107.92 55270.12 88888.00 2008-06-15 14:44:55.000 167 12455.15 107.92 55270.15 88888.00 2008-06-15 14:44:55.125 167 12455.17 107.95 55270.18 88888.00 2008-06-15 14:44:55.250 167 12455.25 107.95 55270.18 88888.00 2008-06-15 14:44:55.375 167 12455.35 108.00 55270.15 88888.00 2008-06-15 14:44:55.500 167 12455.35 107.97 55270.12 88888.00 2008-06-15 14:44:55.625 167 12455.30 107.97 55270.12 88888.00 2008-06-15 14:44:55.750 167 12455.25 107.97 55270.12 88888.00 2008-06-15 14:44:55.875 167 12455.38 108.03 55270.12 88888.00 2008-06-15 14:44:56.000 167 12455.52 108.03 55270.12 88888.00 2008-06-15 14:44:56.125 167 12455.52 108.03 55270.10 88888.00 2008-06-15 14:44:56.250 167 12455.48 108.00 55270.07 88888.00 2008-06-15 14:44:56.375 167 12455.50 108.05 55270.10 88888.00 2008-06-15 14:44:56.500 167 12455.55 108.08 55270.12 88888.00 2008-06-15 14:44:56.625 167 12455.62 108.10 55270.12 88888.00 2008-06-15 14:44:56.750 167 12455.65 108.10 55270.12 88888.00 2008-06-15 14:44:56.875 167 12455.65 108.10 55270.12 88888.00 2008-06-15 14:44:57.000 167 12455.65 108.12 55270.10 88888.00 2008-06-15 14:44:57.125 167 12455.70 108.10 55270.12 88888.00 2008-06-15 14:44:57.250 167 12455.77 108.10 55270.15 88888.00 2008-06-15 14:44:57.375 167 12455.80 108.12 55270.12 88888.00 2008-06-15 14:44:57.500 167 12455.85 108.15 55270.15 88888.00 2008-06-15 14:44:57.625 167 12455.88 108.17 55270.12 88888.00 2008-06-15 14:44:57.750 167 12455.90 108.15 55270.10 88888.00 2008-06-15 14:44:57.875 167 12455.90 108.17 55270.10 88888.00 2008-06-15 14:44:58.000 167 12455.90 108.17 55270.10 88888.00 2008-06-15 14:44:58.125 167 12455.98 108.20 55270.10 88888.00 2008-06-15 14:44:58.250 167 12456.02 108.20 55270.10 88888.00 2008-06-15 14:44:58.375 167 12456.05 108.20 55270.07 88888.00 2008-06-15 14:44:58.500 167 12456.05 108.17 55270.05 88888.00 2008-06-15 14:44:58.625 167 12456.02 108.17 55270.07 88888.00 2008-06-15 14:44:58.750 167 12456.08 108.20 55270.12 88888.00 2008-06-15 14:44:58.875 167 12456.10 108.22 55270.12 88888.00 2008-06-15 14:44:59.000 167 12456.10 108.25 55270.10 88888.00 2008-06-15 14:44:59.125 167 12456.08 108.22 55270.10 88888.00 2008-06-15 14:44:59.250 167 12456.10 108.22 55270.10 88888.00 2008-06-15 14:44:59.375 167 12456.12 108.22 55270.07 88888.00 2008-06-15 14:44:59.500 167 12456.10 108.20 55270.07 88888.00 2008-06-15 14:44:59.625 167 12456.10 108.22 55270.07 88888.00 2008-06-15 14:44:59.750 167 12456.17 108.25 55270.10 88888.00 2008-06-15 14:44:59.875 167 12456.20 108.22 55270.07 88888.00 2008-06-15 14:45:00.000 167 12456.23 108.22 55270.05 88888.00 2008-06-15 14:45:00.125 167 12456.23 108.22 55270.05 88888.00 2008-06-15 14:45:00.250 167 12456.17 108.20 55270.03 88888.00 2008-06-15 14:45:00.375 167 12456.20 108.17 55270.00 88888.00 2008-06-15 14:45:00.500 167 12456.23 108.20 55270.00 88888.00 2008-06-15 14:45:00.625 167 12456.25 108.17 55270.00 88888.00 2008-06-15 14:45:00.750 167 12456.35 108.15 55270.03 88888.00 2008-06-15 14:45:00.875 167 12456.38 108.17 55269.97 88888.00 2008-06-15 14:45:01.000 167 12456.35 108.17 55269.97 88888.00 2008-06-15 14:45:01.125 167 12456.35 108.17 55269.95 88888.00 2008-06-15 14:45:01.250 167 12456.40 108.17 55269.95 88888.00 2008-06-15 14:45:01.375 167 12456.45 108.17 55269.97 88888.00 2008-06-15 14:45:01.500 167 12456.50 108.17 55269.95 88888.00 2008-06-15 14:45:01.625 167 12456.58 108.17 55269.97 88888.00 2008-06-15 14:45:01.750 167 12456.60 108.20 55269.97 88888.00 2008-06-15 14:45:01.875 167 12456.62 108.20 55269.97 88888.00 2008-06-15 14:45:02.000 167 12456.58 108.17 55269.95 88888.00 2008-06-15 14:45:02.125 167 12456.58 108.17 55269.95 88888.00 2008-06-15 14:45:02.250 167 12456.55 108.17 55269.97 88888.00 2008-06-15 14:45:02.375 167 12456.62 108.20 55270.00 88888.00 2008-06-15 14:45:02.500 167 12456.62 108.20 55270.03 88888.00 2008-06-15 14:45:02.625 167 12456.60 108.17 55270.03 88888.00 2008-06-15 14:45:02.750 167 12456.58 108.17 55270.03 88888.00 2008-06-15 14:45:02.875 167 12456.58 108.20 55270.00 88888.00 2008-06-15 14:45:03.000 167 12456.70 108.17 55269.93 88888.00 2008-06-15 14:45:03.125 167 12456.73 108.20 55269.95 88888.00 2008-06-15 14:45:03.250 167 12456.73 108.17 55269.97 88888.00 2008-06-15 14:45:03.375 167 12456.73 108.15 55270.00 88888.00 2008-06-15 14:45:03.500 167 12456.70 108.20 55270.00 88888.00 2008-06-15 14:45:03.625 167 12456.65 108.28 55270.07 88888.00 2008-06-15 14:45:03.750 167 12456.65 108.25 55270.07 88888.00 2008-06-15 14:45:03.875 167 12456.62 108.22 55270.07 88888.00 2008-06-15 14:45:04.000 167 12456.70 108.22 55270.10 88888.00 2008-06-15 14:45:04.125 167 12456.70 108.25 55270.12 88888.00 2008-06-15 14:45:04.250 167 12456.62 108.20 55270.10 88888.00 2008-06-15 14:45:04.375 167 12456.67 108.20 55270.05 88888.00 2008-06-15 14:45:04.500 167 12456.67 108.17 55270.03 88888.00 2008-06-15 14:45:04.625 167 12456.73 108.10 55270.00 88888.00 2008-06-15 14:45:04.750 167 12456.80 108.10 55270.00 88888.00 2008-06-15 14:45:04.875 167 12456.85 108.10 55270.00 88888.00 2008-06-15 14:45:05.000 167 12456.83 108.10 55270.00 88888.00 2008-06-15 14:45:05.125 167 12456.83 108.12 55270.03 88888.00 2008-06-15 14:45:05.250 167 12456.83 108.10 55270.05 88888.00 2008-06-15 14:45:05.375 167 12456.77 108.10 55270.05 88888.00 2008-06-15 14:45:05.500 167 12456.83 108.08 55270.07 88888.00 2008-06-15 14:45:05.625 167 12456.85 108.10 55270.05 88888.00 2008-06-15 14:45:05.750 167 12456.83 108.08 55270.03 88888.00 2008-06-15 14:45:05.875 167 12456.80 108.05 55270.00 88888.00 2008-06-15 14:45:06.000 167 12456.88 108.05 55270.03 88888.00 2008-06-15 14:45:06.125 167 12456.88 108.03 55270.05 88888.00 2008-06-15 14:45:06.250 167 12456.77 108.03 55270.05 88888.00 2008-06-15 14:45:06.375 167 12456.73 108.05 55270.07 88888.00 2008-06-15 14:45:06.500 167 12456.70 108.03 55270.05 88888.00 2008-06-15 14:45:06.625 167 12456.75 108.03 55270.00 88888.00 2008-06-15 14:45:06.750 167 12456.75 108.03 55270.00 88888.00 2008-06-15 14:45:06.875 167 12456.73 108.03 55270.00 88888.00 2008-06-15 14:45:07.000 167 12456.67 108.00 55269.97 88888.00 2008-06-15 14:45:07.125 167 12456.75 108.05 55270.03 88888.00 2008-06-15 14:45:07.250 167 12456.77 108.05 55270.03 88888.00 2008-06-15 14:45:07.375 167 12456.83 108.05 55270.00 88888.00 2008-06-15 14:45:07.500 167 12456.73 108.00 55270.00 88888.00 2008-06-15 14:45:07.625 167 12456.67 108.03 55270.00 88888.00 2008-06-15 14:45:07.750 167 12456.70 108.03 55269.97 88888.00 2008-06-15 14:45:07.875 167 12456.73 108.05 55269.97 88888.00 2008-06-15 14:45:08.000 167 12456.77 108.03 55269.95 88888.00 2008-06-15 14:45:08.125 167 12456.77 108.03 55269.97 88888.00 2008-06-15 14:45:08.250 167 12456.75 108.05 55270.03 88888.00 2008-06-15 14:45:08.375 167 12456.75 108.08 55270.05 88888.00 2008-06-15 14:45:08.500 167 12456.75 108.08 55270.07 88888.00 2008-06-15 14:45:08.625 167 12456.77 108.08 55270.12 88888.00 2008-06-15 14:45:08.750 167 12456.73 108.03 55270.07 88888.00 2008-06-15 14:45:08.875 167 12456.70 108.08 55270.05 88888.00 2008-06-15 14:45:09.000 167 12456.75 108.08 55270.05 88888.00 2008-06-15 14:45:09.125 167 12456.80 108.10 55270.05 88888.00 2008-06-15 14:45:09.250 167 12456.75 108.05 55270.10 88888.00 2008-06-15 14:45:09.375 167 12456.75 108.08 55270.07 88888.00 2008-06-15 14:45:09.500 167 12456.73 108.05 55270.07 88888.00 2008-06-15 14:45:09.625 167 12456.67 108.08 55270.10 88888.00 2008-06-15 14:45:09.750 167 12456.73 108.08 55270.10 88888.00 2008-06-15 14:45:09.875 167 12456.70 108.08 55270.10 88888.00 2008-06-15 14:45:10.000 167 12456.67 108.05 55270.12 88888.00 2008-06-15 14:45:10.125 167 12456.70 108.08 55270.10 88888.00 2008-06-15 14:45:10.250 167 12456.75 108.08 55270.10 88888.00 2008-06-15 14:45:10.375 167 12456.77 108.08 55270.10 88888.00 2008-06-15 14:45:10.500 167 12456.75 108.08 55270.10 88888.00 2008-06-15 14:45:10.625 167 12456.80 108.08 55270.12 88888.00 2008-06-15 14:45:10.750 167 12456.85 108.08 55270.12 88888.00 2008-06-15 14:45:10.875 167 12456.83 108.08 55270.12 88888.00 2008-06-15 14:45:11.000 167 12456.80 108.08 55270.15 88888.00 2008-06-15 14:45:11.125 167 12456.75 108.10 55270.15 88888.00 2008-06-15 14:45:11.250 167 12456.73 108.10 55270.15 88888.00 2008-06-15 14:45:11.375 167 12456.77 108.08 55270.12 88888.00 2008-06-15 14:45:11.500 167 12456.80 108.05 55270.15 88888.00 2008-06-15 14:45:11.625 167 12456.85 108.08 55270.15 88888.00 2008-06-15 14:45:11.750 167 12456.88 108.10 55270.15 88888.00 2008-06-15 14:45:11.875 167 12456.92 108.10 55270.15 88888.00 2008-06-15 14:45:12.000 167 12456.98 108.08 55270.18 88888.00 2008-06-15 14:45:12.125 167 12456.95 108.10 55270.20 88888.00 2008-06-15 14:45:12.250 167 12456.85 108.03 55270.20 88888.00 2008-06-15 14:45:12.375 167 12456.75 108.05 55270.18 88888.00 2008-06-15 14:45:12.500 167 12456.67 108.03 55270.15 88888.00 2008-06-15 14:45:12.625 167 12456.75 108.05 55270.12 88888.00 2008-06-15 14:45:12.750 167 12456.85 108.05 55270.10 88888.00 2008-06-15 14:45:12.875 167 12456.85 108.05 55270.12 88888.00 2008-06-15 14:45:13.000 167 12456.80 108.03 55270.12 88888.00 2008-06-15 14:45:13.125 167 12456.83 108.03 55270.15 88888.00 2008-06-15 14:45:13.250 167 12456.83 108.00 55270.15 88888.00 2008-06-15 14:45:13.375 167 12456.88 108.03 55270.15 88888.00 2008-06-15 14:45:13.500 167 12456.83 108.03 55270.15 88888.00 2008-06-15 14:45:13.625 167 12456.77 108.05 55270.12 88888.00 2008-06-15 14:45:13.750 167 12456.77 108.05 55270.15 88888.00 2008-06-15 14:45:13.875 167 12456.85 108.03 55270.15 88888.00 2008-06-15 14:45:14.000 167 12456.88 108.00 55270.15 88888.00 2008-06-15 14:45:14.125 167 12456.80 108.03 55270.15 88888.00 2008-06-15 14:45:14.250 167 12456.83 108.05 55270.20 88888.00 2008-06-15 14:45:14.375 167 12456.88 108.05 55270.20 88888.00 2008-06-15 14:45:14.500 167 12456.88 108.05 55270.20 88888.00 2008-06-15 14:45:14.625 167 12456.85 108.08 55270.20 88888.00 2008-06-15 14:45:14.750 167 12456.85 108.10 55270.22 88888.00 2008-06-15 14:45:14.875 167 12456.83 108.05 55270.25 88888.00 2008-06-15 14:45:15.000 167 12456.83 108.05 55270.25 88888.00 2008-06-15 14:45:15.125 167 12456.83 108.08 55270.22 88888.00 2008-06-15 14:45:15.250 167 12456.83 108.05 55270.28 88888.00 2008-06-15 14:45:15.375 167 12456.83 108.05 55270.28 88888.00 2008-06-15 14:45:15.500 167 12456.83 108.08 55270.28 88888.00 2008-06-15 14:45:15.625 167 12456.80 108.08 55270.22 88888.00 2008-06-15 14:45:15.750 167 12456.90 108.10 55270.28 88888.00 2008-06-15 14:45:15.875 167 12456.92 108.10 55270.28 88888.00 2008-06-15 14:45:16.000 167 12456.92 108.08 55270.25 88888.00 2008-06-15 14:45:16.125 167 12456.90 108.05 55270.30 88888.00 2008-06-15 14:45:16.250 167 12456.88 108.05 55270.30 88888.00 2008-06-15 14:45:16.375 167 12456.90 108.08 55270.30 88888.00 2008-06-15 14:45:16.500 167 12456.92 108.08 55270.30 88888.00 2008-06-15 14:45:16.625 167 12456.92 108.05 55270.32 88888.00 2008-06-15 14:45:16.750 167 12456.88 108.05 55270.32 88888.00 2008-06-15 14:45:16.875 167 12456.85 108.05 55270.32 88888.00 2008-06-15 14:45:17.000 167 12456.85 108.05 55270.32 88888.00 2008-06-15 14:45:17.125 167 12456.80 108.08 55270.35 88888.00 2008-06-15 14:45:17.250 167 12456.77 108.03 55270.32 88888.00 2008-06-15 14:45:17.375 167 12456.80 108.05 55270.35 88888.00 2008-06-15 14:45:17.500 167 12456.80 108.05 55270.35 88888.00 2008-06-15 14:45:17.625 167 12456.85 108.05 55270.38 88888.00 2008-06-15 14:45:17.750 167 12456.88 108.05 55270.38 88888.00 2008-06-15 14:45:17.875 167 12456.88 108.05 55270.38 88888.00 2008-06-15 14:45:18.000 167 12456.90 108.05 55270.38 88888.00 2008-06-15 14:45:18.125 167 12456.85 108.05 55270.38 88888.00 2008-06-15 14:45:18.250 167 12456.83 108.03 55270.35 88888.00 2008-06-15 14:45:18.375 167 12456.92 108.03 55270.32 88888.00 2008-06-15 14:45:18.500 167 12456.90 108.00 55270.30 88888.00 2008-06-15 14:45:18.625 167 12456.85 108.00 55270.30 88888.00 2008-06-15 14:45:18.750 167 12456.88 108.00 55270.32 88888.00 2008-06-15 14:45:18.875 167 12456.85 107.97 55270.30 88888.00 2008-06-15 14:45:19.000 167 12456.83 107.95 55270.28 88888.00 2008-06-15 14:45:19.125 167 12456.85 107.95 55270.28 88888.00 2008-06-15 14:45:19.250 167 12456.88 107.95 55270.30 88888.00 2008-06-15 14:45:19.375 167 12456.88 107.95 55270.32 88888.00 2008-06-15 14:45:19.500 167 12456.88 107.97 55270.35 88888.00 2008-06-15 14:45:19.625 167 12456.85 107.95 55270.30 88888.00 2008-06-15 14:45:19.750 167 12456.83 107.95 55270.30 88888.00 2008-06-15 14:45:19.875 167 12456.88 107.97 55270.30 88888.00 2008-06-15 14:45:20.000 167 12456.88 107.97 55270.30 88888.00 2008-06-15 14:45:20.125 167 12456.88 107.97 55270.32 88888.00 2008-06-15 14:45:20.250 167 12456.85 107.95 55270.35 88888.00 2008-06-15 14:45:20.375 167 12456.90 107.97 55270.38 88888.00 2008-06-15 14:45:20.500 167 12456.92 107.97 55270.38 88888.00 2008-06-15 14:45:20.625 167 12456.92 107.97 55270.40 88888.00 2008-06-15 14:45:20.750 167 12456.88 107.97 55270.43 88888.00 2008-06-15 14:45:20.875 167 12456.83 108.00 55270.43 88888.00 2008-06-15 14:45:21.000 167 12456.80 107.97 55270.43 88888.00 2008-06-15 14:45:21.125 167 12456.85 107.97 55270.40 88888.00 2008-06-15 14:45:21.250 167 12456.88 107.92 55270.40 88888.00 2008-06-15 14:45:21.375 167 12456.88 107.95 55270.43 88888.00 2008-06-15 14:45:21.500 167 12456.85 107.97 55270.40 88888.00 2008-06-15 14:45:21.625 167 12456.83 107.97 55270.40 88888.00 2008-06-15 14:45:21.750 167 12456.85 107.95 55270.40 88888.00 2008-06-15 14:45:21.875 167 12456.90 107.95 55270.45 88888.00 2008-06-15 14:45:22.000 167 12456.85 107.97 55270.45 88888.00 2008-06-15 14:45:22.125 167 12456.83 107.97 55270.45 88888.00 2008-06-15 14:45:22.250 167 12456.80 107.95 55270.47 88888.00 2008-06-15 14:45:22.375 167 12456.80 107.92 55270.47 88888.00 2008-06-15 14:45:22.500 167 12456.75 107.95 55270.53 88888.00 2008-06-15 14:45:22.625 167 12456.73 107.92 55270.53 88888.00 2008-06-15 14:45:22.750 167 12456.77 107.92 55270.50 88888.00 2008-06-15 14:45:22.875 167 12456.77 107.92 55270.50 88888.00 2008-06-15 14:45:23.000 167 12456.75 107.90 55270.53 88888.00 2008-06-15 14:45:23.125 167 12456.83 107.92 55270.53 88888.00 2008-06-15 14:45:23.250 167 12456.80 107.90 55270.55 88888.00 2008-06-15 14:45:23.375 167 12456.73 107.92 55270.53 88888.00 2008-06-15 14:45:23.500 167 12456.67 107.92 55270.53 88888.00 2008-06-15 14:45:23.625 167 12456.67 107.92 55270.55 88888.00 2008-06-15 14:45:23.750 167 12456.73 107.92 55270.53 88888.00 2008-06-15 14:45:23.875 167 12456.73 107.90 55270.53 88888.00 2008-06-15 14:45:24.000 167 12456.67 107.90 55270.53 88888.00 2008-06-15 14:45:24.125 167 12456.62 107.90 55270.55 88888.00 2008-06-15 14:45:24.250 167 12456.65 107.88 55270.55 88888.00 2008-06-15 14:45:24.375 167 12456.73 107.90 55270.55 88888.00 2008-06-15 14:45:24.500 167 12456.67 107.90 55270.55 88888.00 2008-06-15 14:45:24.625 167 12456.62 107.88 55270.53 88888.00 2008-06-15 14:45:24.750 167 12456.67 107.88 55270.50 88888.00 2008-06-15 14:45:24.875 167 12456.70 107.88 55270.50 88888.00 2008-06-15 14:45:25.000 167 12456.73 107.85 55270.50 88888.00 2008-06-15 14:45:25.125 167 12456.70 107.88 55270.50 88888.00 2008-06-15 14:45:25.250 167 12456.67 107.88 55270.53 88888.00 2008-06-15 14:45:25.375 167 12456.70 107.90 55270.50 88888.00 2008-06-15 14:45:25.500 167 12456.70 107.90 55270.53 88888.00 2008-06-15 14:45:25.625 167 12456.67 107.88 55270.53 88888.00 2008-06-15 14:45:25.750 167 12456.65 107.90 55270.55 88888.00 2008-06-15 14:45:25.875 167 12456.62 107.90 55270.55 88888.00 2008-06-15 14:45:26.000 167 12456.62 107.92 55270.53 88888.00 2008-06-15 14:45:26.125 167 12456.58 107.92 55270.55 88888.00 2008-06-15 14:45:26.250 167 12456.55 107.90 55270.53 88888.00 2008-06-15 14:45:26.375 167 12456.55 107.92 55270.55 88888.00 2008-06-15 14:45:26.500 167 12456.52 107.95 55270.60 88888.00 2008-06-15 14:45:26.625 167 12456.50 107.97 55270.60 88888.00 2008-06-15 14:45:26.750 167 12456.52 107.95 55270.57 88888.00 2008-06-15 14:45:26.875 167 12456.45 107.95 55270.60 88888.00 2008-06-15 14:45:27.000 167 12456.48 107.97 55270.60 88888.00 2008-06-15 14:45:27.125 167 12456.42 107.97 55270.62 88888.00 2008-06-15 14:45:27.250 167 12456.38 107.97 55270.65 88888.00 2008-06-15 14:45:27.375 167 12456.42 107.95 55270.65 88888.00 2008-06-15 14:45:27.500 167 12456.42 107.97 55270.65 88888.00 2008-06-15 14:45:27.625 167 12456.45 107.97 55270.70 88888.00 2008-06-15 14:45:27.750 167 12456.48 107.97 55270.72 88888.00 2008-06-15 14:45:27.875 167 12456.45 107.97 55270.72 88888.00 2008-06-15 14:45:28.000 167 12456.48 108.00 55270.70 88888.00 2008-06-15 14:45:28.125 167 12456.42 108.03 55270.70 88888.00 2008-06-15 14:45:28.250 167 12456.30 108.03 55270.75 88888.00 2008-06-15 14:45:28.375 167 12456.27 108.05 55270.75 88888.00 2008-06-15 14:45:28.500 167 12456.33 108.03 55270.72 88888.00 2008-06-15 14:45:28.625 167 12456.35 108.05 55270.70 88888.00 2008-06-15 14:45:28.750 167 12456.38 108.05 55270.70 88888.00 2008-06-15 14:45:28.875 167 12456.38 108.05 55270.72 88888.00 2008-06-15 14:45:29.000 167 12456.35 108.05 55270.75 88888.00 2008-06-15 14:45:29.125 167 12456.33 108.08 55270.75 88888.00 2008-06-15 14:45:29.250 167 12456.27 108.05 55270.72 88888.00 2008-06-15 14:45:29.375 167 12456.30 108.05 55270.78 88888.00 2008-06-15 14:45:29.500 167 12456.27 108.10 55270.78 88888.00 2008-06-15 14:45:29.625 167 12456.30 108.12 55270.72 88888.00 2008-06-15 14:45:29.750 167 12456.30 108.10 55270.75 88888.00 2008-06-15 14:45:29.875 167 12456.25 108.10 55270.78 88888.00 2008-06-15 14:45:30.000 167 12456.27 108.12 55270.80 88888.00 2008-06-15 14:45:30.125 167 12456.25 108.12 55270.80 88888.00 2008-06-15 14:45:30.250 167 12456.25 108.12 55270.75 88888.00 2008-06-15 14:45:30.375 167 12456.25 108.10 55270.75 88888.00 2008-06-15 14:45:30.500 167 12456.20 108.12 55270.72 88888.00 2008-06-15 14:45:30.625 167 12456.15 108.15 55270.72 88888.00 2008-06-15 14:45:30.750 167 12456.15 108.12 55270.68 88888.00 2008-06-15 14:45:30.875 167 12456.20 108.15 55270.70 88888.00 2008-06-15 14:45:31.000 167 12456.17 108.15 55270.70 88888.00 2008-06-15 14:45:31.125 167 12456.10 108.17 55270.70 88888.00 2008-06-15 14:45:31.250 167 12456.10 108.17 55270.72 88888.00 2008-06-15 14:45:31.375 167 12456.12 108.20 55270.70 88888.00 2008-06-15 14:45:31.500 167 12456.12 108.25 55270.72 88888.00 2008-06-15 14:45:31.625 167 12456.15 108.28 55270.75 88888.00 2008-06-15 14:45:31.750 167 12456.12 108.30 55270.75 88888.00 2008-06-15 14:45:31.875 167 12456.08 108.28 55270.72 88888.00 2008-06-15 14:45:32.000 167 12456.12 108.30 55270.72 88888.00 2008-06-15 14:45:32.125 167 12456.15 108.30 55270.72 88888.00 2008-06-15 14:45:32.250 167 12456.15 108.33 55270.75 88888.00 2008-06-15 14:45:32.375 167 12456.17 108.38 55270.80 88888.00 2008-06-15 14:45:32.500 167 12456.08 108.38 55270.82 88888.00 2008-06-15 14:45:32.625 167 12456.00 108.38 55270.85 88888.00 2008-06-15 14:45:32.750 167 12455.95 108.38 55270.82 88888.00 2008-06-15 14:45:32.875 167 12455.98 108.42 55270.80 88888.00 2008-06-15 14:45:33.000 167 12456.02 108.42 55270.80 88888.00 2008-06-15 14:45:33.125 167 12456.05 108.45 55270.82 88888.00 2008-06-15 14:45:33.250 167 12455.98 108.47 55270.82 88888.00 2008-06-15 14:45:33.375 167 12455.98 108.53 55270.82 88888.00 2008-06-15 14:45:33.500 167 12455.92 108.55 55270.85 88888.00 2008-06-15 14:45:33.625 167 12455.88 108.53 55270.85 88888.00 2008-06-15 14:45:33.750 167 12455.88 108.55 55270.82 88888.00 2008-06-15 14:45:33.875 167 12455.90 108.60 55270.82 88888.00 2008-06-15 14:45:34.000 167 12455.90 108.60 55270.85 88888.00 2008-06-15 14:45:34.125 167 12455.95 108.60 55270.85 88888.00 2008-06-15 14:45:34.250 167 12455.95 108.62 55270.88 88888.00 2008-06-15 14:45:34.375 167 12455.95 108.65 55270.85 88888.00 2008-06-15 14:45:34.500 167 12455.92 108.65 55270.88 88888.00 2008-06-15 14:45:34.625 167 12455.95 108.67 55270.88 88888.00 2008-06-15 14:45:34.750 167 12455.95 108.72 55270.88 88888.00 2008-06-15 14:45:34.875 167 12455.92 108.72 55270.88 88888.00 2008-06-15 14:45:35.000 167 12455.88 108.75 55270.88 88888.00 2008-06-15 14:45:35.125 167 12455.80 108.78 55270.88 88888.00 2008-06-15 14:45:35.250 167 12455.80 108.78 55270.85 88888.00 2008-06-15 14:45:35.375 167 12455.85 108.80 55270.88 88888.00 2008-06-15 14:45:35.500 167 12455.85 108.83 55270.88 88888.00 2008-06-15 14:45:35.625 167 12455.75 108.85 55270.93 88888.00 2008-06-15 14:45:35.750 167 12455.73 108.85 55270.90 88888.00 2008-06-15 14:45:35.875 167 12455.77 108.85 55270.88 88888.00 2008-06-15 14:45:36.000 167 12455.85 108.88 55270.90 88888.00 2008-06-15 14:45:36.125 167 12455.83 108.90 55270.93 88888.00 2008-06-15 14:45:36.250 167 12455.73 108.90 55270.90 88888.00 2008-06-15 14:45:36.375 167 12455.73 108.90 55270.85 88888.00 2008-06-15 14:45:36.500 167 12455.67 108.92 55270.88 88888.00 2008-06-15 14:45:36.625 167 12455.75 108.90 55270.88 88888.00 2008-06-15 14:45:36.750 167 12455.77 108.95 55270.90 88888.00 2008-06-15 14:45:36.875 167 12455.67 108.97 55270.90 88888.00 2008-06-15 14:45:37.000 167 12455.62 108.97 55270.88 88888.00 2008-06-15 14:45:37.125 167 12455.65 109.00 55270.85 88888.00 2008-06-15 14:45:37.250 167 12455.62 109.03 55270.85 88888.00 2008-06-15 14:45:37.375 167 12455.67 109.08 55270.85 88888.00 2008-06-15 14:45:37.500 167 12455.65 109.10 55270.88 88888.00 2008-06-15 14:45:37.625 167 12455.65 109.10 55270.90 88888.00 2008-06-15 14:45:37.750 167 12455.73 109.12 55270.90 88888.00 2008-06-15 14:45:37.875 167 12455.73 109.15 55270.85 88888.00 2008-06-15 14:45:38.000 167 12455.73 109.17 55270.88 88888.00 2008-06-15 14:45:38.125 167 12455.70 109.20 55270.90 88888.00 2008-06-15 14:45:38.250 167 12455.70 109.22 55270.95 88888.00 2008-06-15 14:45:38.375 167 12455.73 109.28 55270.95 88888.00 2008-06-15 14:45:38.500 167 12455.75 109.28 55270.93 88888.00 2008-06-15 14:45:38.625 167 12455.80 109.28 55270.93 88888.00 2008-06-15 14:45:38.750 167 12455.77 109.33 55270.93 88888.00 2008-06-15 14:45:38.875 167 12455.70 109.35 55270.95 88888.00 2008-06-15 14:45:39.000 167 12455.65 109.35 55270.97 88888.00 2008-06-15 14:45:39.125 167 12455.60 109.33 55270.93 88888.00 2008-06-15 14:45:39.250 167 12455.62 109.38 55270.97 88888.00 2008-06-15 14:45:39.375 167 12455.75 109.42 55270.97 88888.00 2008-06-15 14:45:39.500 167 12455.80 109.47 55270.95 88888.00 2008-06-15 14:45:39.625 167 12455.85 109.45 55270.93 88888.00 2008-06-15 14:45:39.750 167 12455.92 109.47 55270.93 88888.00 2008-06-15 14:45:39.875 167 12455.98 109.53 55270.95 88888.00 2008-06-15 14:45:40.000 167 12455.98 109.53 55270.93 88888.00 2008-06-15 14:45:40.125 167 12455.98 109.53 55270.90 88888.00 2008-06-15 14:45:40.250 167 12455.92 109.50 55270.88 88888.00 2008-06-15 14:45:40.375 167 12455.98 109.53 55270.88 88888.00 2008-06-15 14:45:40.500 167 12456.00 109.55 55270.93 88888.00 2008-06-15 14:45:40.625 167 12456.02 109.55 55270.95 88888.00 2008-06-15 14:45:40.750 167 12456.05 109.60 55270.95 88888.00 2008-06-15 14:45:40.875 167 12456.08 109.60 55270.93 88888.00 2008-06-15 14:45:41.000 167 12456.05 109.60 55270.93 88888.00 2008-06-15 14:45:41.125 167 12455.98 109.62 55270.95 88888.00 2008-06-15 14:45:41.250 167 12455.95 109.62 55270.95 88888.00 2008-06-15 14:45:41.375 167 12456.08 109.65 55270.93 88888.00 2008-06-15 14:45:41.500 167 12456.15 109.67 55270.93 88888.00 2008-06-15 14:45:41.625 167 12456.08 109.70 55270.90 88888.00 2008-06-15 14:45:41.750 167 12456.05 109.70 55270.95 88888.00 2008-06-15 14:45:41.875 167 12456.05 109.72 55270.93 88888.00 2008-06-15 14:45:42.000 167 12456.02 109.75 55270.88 88888.00 2008-06-15 14:45:42.125 167 12455.98 109.75 55270.85 88888.00 2008-06-15 14:45:42.250 167 12455.98 109.75 55270.88 88888.00 2008-06-15 14:45:42.375 167 12455.98 109.75 55270.88 88888.00 2008-06-15 14:45:42.500 167 12456.00 109.78 55270.88 88888.00 2008-06-15 14:45:42.625 167 12456.02 109.80 55270.88 88888.00 2008-06-15 14:45:42.750 167 12456.00 109.85 55270.88 88888.00 2008-06-15 14:45:42.875 167 12456.02 109.83 55270.85 88888.00 2008-06-15 14:45:43.000 167 12456.00 109.85 55270.82 88888.00 2008-06-15 14:45:43.125 167 12456.00 109.88 55270.80 88888.00 2008-06-15 14:45:43.250 167 12456.00 109.88 55270.85 88888.00 2008-06-15 14:45:43.375 167 12456.05 109.92 55270.85 88888.00 2008-06-15 14:45:43.500 167 12456.02 109.90 55270.82 88888.00 2008-06-15 14:45:43.625 167 12456.08 109.95 55270.82 88888.00 2008-06-15 14:45:43.750 167 12456.05 109.97 55270.82 88888.00 2008-06-15 14:45:43.875 167 12456.05 109.95 55270.82 88888.00 2008-06-15 14:45:44.000 167 12456.12 109.97 55270.82 88888.00 2008-06-15 14:45:44.125 167 12456.15 110.00 55270.82 88888.00 2008-06-15 14:45:44.250 167 12456.10 109.97 55270.88 88888.00 2008-06-15 14:45:44.375 167 12456.12 110.03 55270.90 88888.00 2008-06-15 14:45:44.500 167 12456.15 110.05 55270.93 88888.00 2008-06-15 14:45:44.625 167 12456.05 110.08 55270.85 88888.00 2008-06-15 14:45:44.750 167 12456.02 110.08 55270.82 88888.00 2008-06-15 14:45:44.875 167 12456.05 110.10 55270.88 88888.00 2008-06-15 14:45:45.000 167 12456.15 110.10 55270.85 88888.00 2008-06-15 14:45:45.125 167 12456.12 110.10 55270.85 88888.00 2008-06-15 14:45:45.250 167 12456.15 110.08 55270.85 88888.00 2008-06-15 14:45:45.375 167 12456.23 110.10 55270.82 88888.00 2008-06-15 14:45:45.500 167 12456.23 110.12 55270.82 88888.00 2008-06-15 14:45:45.625 167 12456.23 110.12 55270.85 88888.00 2008-06-15 14:45:45.750 167 12456.25 110.10 55270.88 88888.00 2008-06-15 14:45:45.875 167 12456.30 110.12 55270.88 88888.00 2008-06-15 14:45:46.000 167 12456.30 110.15 55270.85 88888.00 2008-06-15 14:45:46.125 167 12456.30 110.15 55270.88 88888.00 2008-06-15 14:45:46.250 167 12456.33 110.17 55270.88 88888.00 2008-06-15 14:45:46.375 167 12456.38 110.20 55270.85 88888.00 2008-06-15 14:45:46.500 167 12456.42 110.15 55270.82 88888.00 2008-06-15 14:45:46.625 167 12456.40 110.15 55270.82 88888.00 2008-06-15 14:45:46.750 167 12456.42 110.17 55270.88 88888.00 2008-06-15 14:45:46.875 167 12456.50 110.17 55270.90 88888.00 2008-06-15 14:45:47.000 167 12456.50 110.20 55270.85 88888.00 2008-06-15 14:45:47.125 167 12456.50 110.22 55270.88 88888.00 2008-06-15 14:45:47.250 167 12456.50 110.20 55270.88 88888.00 2008-06-15 14:45:47.375 167 12456.52 110.22 55270.90 88888.00 2008-06-15 14:45:47.500 167 12456.50 110.20 55270.88 88888.00 2008-06-15 14:45:47.625 167 12456.50 110.17 55270.85 88888.00 2008-06-15 14:45:47.750 167 12456.55 110.17 55270.85 88888.00 2008-06-15 14:45:47.875 167 12456.55 110.20 55270.90 88888.00 2008-06-15 14:45:48.000 167 12456.58 110.22 55270.88 88888.00 2008-06-15 14:45:48.125 167 12456.67 110.22 55270.90 88888.00 2008-06-15 14:45:48.250 167 12456.70 110.20 55270.85 88888.00 2008-06-15 14:45:48.375 167 12456.67 110.20 55270.80 88888.00 2008-06-15 14:45:48.500 167 12456.60 110.17 55270.80 88888.00 2008-06-15 14:45:48.625 167 12456.65 110.17 55270.78 88888.00 2008-06-15 14:45:48.750 167 12456.67 110.20 55270.80 88888.00 2008-06-15 14:45:48.875 167 12456.75 110.17 55270.78 88888.00 2008-06-15 14:45:49.000 167 12456.75 110.15 55270.78 88888.00 2008-06-15 14:45:49.125 167 12456.75 110.17 55270.78 88888.00 2008-06-15 14:45:49.250 167 12456.75 110.17 55270.75 88888.00 2008-06-15 14:45:49.375 167 12456.77 110.17 55270.75 88888.00 2008-06-15 14:45:49.500 167 12456.77 110.17 55270.75 88888.00 2008-06-15 14:45:49.625 167 12456.85 110.17 55270.78 88888.00 2008-06-15 14:45:49.750 167 12456.85 110.17 55270.78 88888.00 2008-06-15 14:45:49.875 167 12456.85 110.17 55270.80 88888.00 2008-06-15 14:45:50.000 167 12456.88 110.15 55270.80 88888.00 2008-06-15 14:45:50.125 167 12456.85 110.17 55270.80 88888.00 2008-06-15 14:45:50.250 167 12456.88 110.20 55270.85 88888.00 2008-06-15 14:45:50.375 167 12456.95 110.20 55270.85 88888.00 2008-06-15 14:45:50.500 167 12456.92 110.17 55270.82 88888.00 2008-06-15 14:45:50.625 167 12456.95 110.17 55270.80 88888.00 2008-06-15 14:45:50.750 167 12456.95 110.17 55270.78 88888.00 2008-06-15 14:45:50.875 167 12457.02 110.17 55270.78 88888.00 2008-06-15 14:45:51.000 167 12457.10 110.17 55270.80 88888.00 2008-06-15 14:45:51.125 167 12457.10 110.22 55270.82 88888.00 2008-06-15 14:45:51.250 167 12457.08 110.22 55270.85 88888.00 2008-06-15 14:45:51.375 167 12457.12 110.22 55270.85 88888.00 2008-06-15 14:45:51.500 167 12457.15 110.20 55270.82 88888.00 2008-06-15 14:45:51.625 167 12457.10 110.20 55270.82 88888.00 2008-06-15 14:45:51.750 167 12457.10 110.20 55270.85 88888.00 2008-06-15 14:45:51.875 167 12457.12 110.22 55270.88 88888.00 2008-06-15 14:45:52.000 167 12457.17 110.22 55270.82 88888.00 2008-06-15 14:45:52.125 167 12457.23 110.20 55270.82 88888.00 2008-06-15 14:45:52.250 167 12457.25 110.15 55270.82 88888.00 2008-06-15 14:45:52.375 167 12457.23 110.17 55270.82 88888.00 2008-06-15 14:45:52.500 167 12457.23 110.17 55270.85 88888.00 2008-06-15 14:45:52.625 167 12457.25 110.17 55270.85 88888.00 2008-06-15 14:45:52.750 167 12457.25 110.20 55270.85 88888.00 2008-06-15 14:45:52.875 167 12457.23 110.17 55270.85 88888.00 2008-06-15 14:45:53.000 167 12457.17 110.15 55270.82 88888.00 2008-06-15 14:45:53.125 167 12457.20 110.15 55270.88 88888.00 2008-06-15 14:45:53.250 167 12457.27 110.15 55270.90 88888.00 2008-06-15 14:45:53.375 167 12457.33 110.17 55270.88 88888.00 2008-06-15 14:45:53.500 167 12457.33 110.17 55270.85 88888.00 2008-06-15 14:45:53.625 167 12457.33 110.17 55270.85 88888.00 2008-06-15 14:45:53.750 167 12457.40 110.15 55270.88 88888.00 2008-06-15 14:45:53.875 167 12457.42 110.15 55270.88 88888.00 2008-06-15 14:45:54.000 167 12457.42 110.15 55270.88 88888.00 2008-06-15 14:45:54.125 167 12457.40 110.15 55270.90 88888.00 2008-06-15 14:45:54.250 167 12457.40 110.12 55270.90 88888.00 2008-06-15 14:45:54.375 167 12457.40 110.12 55270.88 88888.00 2008-06-15 14:45:54.500 167 12457.38 110.10 55270.90 88888.00 2008-06-15 14:45:54.625 167 12457.42 110.08 55270.88 88888.00 2008-06-15 14:45:54.750 167 12457.50 110.08 55270.85 88888.00 2008-06-15 14:45:54.875 167 12457.55 110.08 55270.82 88888.00 2008-06-15 14:45:55.000 167 12457.58 110.10 55270.80 88888.00 2008-06-15 14:45:55.125 167 12457.60 110.10 55270.82 88888.00 2008-06-15 14:45:55.250 167 12457.52 110.08 55270.85 88888.00 2008-06-15 14:45:55.375 167 12457.58 110.10 55270.85 88888.00 2008-06-15 14:45:55.500 167 12457.60 110.10 55270.85 88888.00 2008-06-15 14:45:55.625 167 12457.62 110.08 55270.85 88888.00 2008-06-15 14:45:55.750 167 12457.62 110.05 55270.82 88888.00 2008-06-15 14:45:55.875 167 12457.67 110.08 55270.85 88888.00 2008-06-15 14:45:56.000 167 12457.67 110.10 55270.85 88888.00 2008-06-15 14:45:56.125 167 12457.70 110.10 55270.88 88888.00 2008-06-15 14:45:56.250 167 12457.73 110.10 55270.88 88888.00 2008-06-15 14:45:56.375 167 12457.77 110.12 55270.88 88888.00 2008-06-15 14:45:56.500 167 12457.83 110.10 55270.90 88888.00 2008-06-15 14:45:56.625 167 12457.77 110.08 55270.90 88888.00 2008-06-15 14:45:56.750 167 12457.77 110.08 55270.93 88888.00 2008-06-15 14:45:56.875 167 12457.83 110.10 55270.95 88888.00 2008-06-15 14:45:57.000 167 12457.80 110.12 55270.97 88888.00 2008-06-15 14:45:57.125 167 12457.83 110.12 55270.97 88888.00 2008-06-15 14:45:57.250 167 12457.85 110.10 55270.97 88888.00 2008-06-15 14:45:57.375 167 12457.83 110.12 55270.95 88888.00 2008-06-15 14:45:57.500 167 12457.70 110.10 55270.95 88888.00 2008-06-15 14:45:57.625 167 12457.67 110.10 55270.93 88888.00 2008-06-15 14:45:57.750 167 12457.75 110.10 55270.93 88888.00 2008-06-15 14:45:57.875 167 12457.80 110.10 55270.95 88888.00 2008-06-15 14:45:58.000 167 12457.83 110.10 55270.93 88888.00 2008-06-15 14:45:58.125 167 12457.85 110.12 55270.95 88888.00 2008-06-15 14:45:58.250 167 12457.83 110.12 55270.97 88888.00 2008-06-15 14:45:58.375 167 12457.83 110.10 55270.97 88888.00 2008-06-15 14:45:58.500 167 12457.80 110.12 55270.97 88888.00 2008-06-15 14:45:58.625 167 12457.88 110.12 55271.00 88888.00 2008-06-15 14:45:58.750 167 12457.85 110.12 55271.03 88888.00 2008-06-15 14:45:58.875 167 12457.88 110.15 55271.03 88888.00 2008-06-15 14:45:59.000 167 12457.90 110.15 55271.00 88888.00 2008-06-15 14:45:59.125 167 12457.90 110.12 55271.00 88888.00 2008-06-15 14:45:59.250 167 12457.92 110.10 55271.00 88888.00 2008-06-15 14:45:59.375 167 12457.98 110.10 55271.03 88888.00 2008-06-15 14:45:59.500 167 12457.98 110.10 55271.05 88888.00 2008-06-15 14:45:59.625 167 12458.02 110.10 55271.03 88888.00 2008-06-15 14:45:59.750 167 12458.08 110.10 55271.05 88888.00 2008-06-15 14:45:59.875 167 12458.00 110.10 55271.03 88888.00 2008-06-15 14:46:00.000 167 12458.00 110.10 55271.03 88888.00 2008-06-15 14:46:00.125 167 12458.02 110.12 55271.00 88888.00 2008-06-15 14:46:00.250 167 12457.98 110.12 55271.03 88888.00 2008-06-15 14:46:00.375 167 12458.08 110.12 55271.05 88888.00 2008-06-15 14:46:00.500 167 12458.05 110.12 55271.05 88888.00 2008-06-15 14:46:00.625 167 12458.02 110.15 55271.00 88888.00 2008-06-15 14:46:00.750 167 12458.02 110.15 55271.00 88888.00 2008-06-15 14:46:00.875 167 12458.02 110.12 55271.00 88888.00 2008-06-15 14:46:01.000 167 12457.98 110.12 55270.95 88888.00 2008-06-15 14:46:01.125 167 12457.92 110.12 55270.97 88888.00 2008-06-15 14:46:01.250 167 12457.90 110.12 55271.03 88888.00 2008-06-15 14:46:01.375 167 12458.02 110.15 55271.03 88888.00 2008-06-15 14:46:01.500 167 12458.05 110.15 55271.00 88888.00 2008-06-15 14:46:01.625 167 12458.08 110.15 55271.05 88888.00 2008-06-15 14:46:01.750 167 12458.10 110.12 55271.05 88888.00 2008-06-15 14:46:01.875 167 12458.08 110.12 55271.00 88888.00 2008-06-15 14:46:02.000 167 12458.02 110.15 55271.00 88888.00 2008-06-15 14:46:02.125 167 12458.02 110.17 55271.05 88888.00 2008-06-15 14:46:02.250 167 12458.05 110.20 55271.07 88888.00 2008-06-15 14:46:02.375 167 12458.08 110.20 55271.07 88888.00 2008-06-15 14:46:02.500 167 12458.12 110.20 55271.07 88888.00 2008-06-15 14:46:02.625 167 12458.12 110.22 55271.10 88888.00 2008-06-15 14:46:02.750 167 12458.10 110.22 55271.12 88888.00 2008-06-15 14:46:02.875 167 12458.10 110.28 55271.12 88888.00 2008-06-15 14:46:03.000 167 12458.15 110.25 55271.12 88888.00 2008-06-15 14:46:03.125 167 12458.12 110.25 55271.12 88888.00 2008-06-15 14:46:03.250 167 12458.20 110.25 55271.12 88888.00 2008-06-15 14:46:03.375 167 12458.33 110.25 55271.12 88888.00 2008-06-15 14:46:03.500 167 12458.30 110.28 55271.12 88888.00 2008-06-15 14:46:03.625 167 12458.27 110.28 55271.15 88888.00 2008-06-15 14:46:03.750 167 12458.30 110.28 55271.18 88888.00 2008-06-15 14:46:03.875 167 12458.38 110.28 55271.15 88888.00 2008-06-15 14:46:04.000 167 12458.40 110.28 55271.15 88888.00 2008-06-15 14:46:04.125 167 12458.35 110.28 55271.15 88888.00 2008-06-15 14:46:04.250 167 12458.25 110.28 55271.15 88888.00 2008-06-15 14:46:04.375 167 12458.33 110.28 55271.15 88888.00 2008-06-15 14:46:04.500 167 12458.33 110.28 55271.18 88888.00 2008-06-15 14:46:04.625 167 12458.35 110.28 55271.20 88888.00 2008-06-15 14:46:04.750 167 12458.33 110.30 55271.20 88888.00 2008-06-15 14:46:04.875 167 12458.27 110.33 55271.22 88888.00 2008-06-15 14:46:05.000 167 12458.23 110.30 55271.22 88888.00 2008-06-15 14:46:05.125 167 12458.25 110.33 55271.22 88888.00 2008-06-15 14:46:05.250 167 12458.33 110.33 55271.22 88888.00 2008-06-15 14:46:05.375 167 12458.38 110.35 55271.22 88888.00 2008-06-15 14:46:05.500 167 12458.35 110.35 55271.22 88888.00 2008-06-15 14:46:05.625 167 12458.30 110.33 55271.22 88888.00 2008-06-15 14:46:05.750 167 12458.25 110.35 55271.22 88888.00 2008-06-15 14:46:05.875 167 12458.33 110.33 55271.25 88888.00 2008-06-15 14:46:06.000 167 12458.35 110.33 55271.22 88888.00 2008-06-15 14:46:06.125 167 12458.33 110.33 55271.22 88888.00 2008-06-15 14:46:06.250 167 12458.30 110.28 55271.22 88888.00 2008-06-15 14:46:06.375 167 12458.35 110.30 55271.22 88888.00 2008-06-15 14:46:06.500 167 12458.30 110.33 55271.22 88888.00 2008-06-15 14:46:06.625 167 12458.27 110.33 55271.25 88888.00 2008-06-15 14:46:06.750 167 12458.23 110.30 55271.22 88888.00 2008-06-15 14:46:06.875 167 12458.20 110.33 55271.20 88888.00 2008-06-15 14:46:07.000 167 12458.23 110.30 55271.22 88888.00 2008-06-15 14:46:07.125 167 12458.25 110.33 55271.25 88888.00 2008-06-15 14:46:07.250 167 12458.27 110.30 55271.25 88888.00 2008-06-15 14:46:07.375 167 12458.33 110.30 55271.28 88888.00 2008-06-15 14:46:07.500 167 12458.30 110.33 55271.28 88888.00 2008-06-15 14:46:07.625 167 12458.38 110.35 55271.30 88888.00 2008-06-15 14:46:07.750 167 12458.42 110.35 55271.30 88888.00 2008-06-15 14:46:07.875 167 12458.45 110.35 55271.30 88888.00 2008-06-15 14:46:08.000 167 12458.42 110.38 55271.35 88888.00 2008-06-15 14:46:08.125 167 12458.40 110.38 55271.32 88888.00 2008-06-15 14:46:08.250 167 12458.38 110.38 55271.30 88888.00 2008-06-15 14:46:08.375 167 12458.35 110.38 55271.30 88888.00 2008-06-15 14:46:08.500 167 12458.27 110.38 55271.32 88888.00 2008-06-15 14:46:08.625 167 12458.33 110.40 55271.35 88888.00 2008-06-15 14:46:08.750 167 12458.35 110.45 55271.38 88888.00 2008-06-15 14:46:08.875 167 12458.38 110.45 55271.38 88888.00 2008-06-15 14:46:09.000 167 12458.38 110.40 55271.40 88888.00 2008-06-15 14:46:09.125 167 12458.35 110.42 55271.40 88888.00 2008-06-15 14:46:09.250 167 12458.35 110.45 55271.43 88888.00 2008-06-15 14:46:09.375 167 12458.40 110.47 55271.43 88888.00 2008-06-15 14:46:09.500 167 12458.35 110.45 55271.40 88888.00 2008-06-15 14:46:09.625 167 12458.33 110.47 55271.40 88888.00 2008-06-15 14:46:09.750 167 12458.35 110.47 55271.43 88888.00 2008-06-15 14:46:09.875 167 12458.38 110.50 55271.47 88888.00 2008-06-15 14:46:10.000 167 12458.45 110.50 55271.40 88888.00 2008-06-15 14:46:10.125 167 12458.45 110.50 55271.43 88888.00 2008-06-15 14:46:10.250 167 12458.38 110.50 55271.45 88888.00 2008-06-15 14:46:10.375 167 12458.42 110.53 55271.45 88888.00 2008-06-15 14:46:10.500 167 12458.42 110.53 55271.50 88888.00 2008-06-15 14:46:10.625 167 12458.45 110.55 55271.53 88888.00 2008-06-15 14:46:10.750 167 12458.42 110.58 55271.47 88888.00 2008-06-15 14:46:10.875 167 12458.42 110.58 55271.45 88888.00 2008-06-15 14:46:11.000 167 12458.42 110.58 55271.45 88888.00 2008-06-15 14:46:11.125 167 12458.45 110.60 55271.45 88888.00 2008-06-15 14:46:11.250 167 12458.45 110.58 55271.55 88888.00 2008-06-15 14:46:11.375 167 12458.45 110.60 55271.55 88888.00 2008-06-15 14:46:11.500 167 12458.38 110.60 55271.55 88888.00 2008-06-15 14:46:11.625 167 12458.40 110.62 55271.53 88888.00 2008-06-15 14:46:11.750 167 12458.45 110.62 55271.53 88888.00 2008-06-15 14:46:11.875 167 12458.48 110.60 55271.53 88888.00 2008-06-15 14:46:12.000 167 12458.48 110.62 55271.53 88888.00 2008-06-15 14:46:12.125 167 12458.50 110.62 55271.53 88888.00 2008-06-15 14:46:12.250 167 12458.42 110.62 55271.55 88888.00 2008-06-15 14:46:12.375 167 12458.45 110.62 55271.55 88888.00 2008-06-15 14:46:12.500 167 12458.40 110.62 55271.53 88888.00 2008-06-15 14:46:12.625 167 12458.38 110.65 55271.53 88888.00 2008-06-15 14:46:12.750 167 12458.40 110.67 55271.50 88888.00 2008-06-15 14:46:12.875 167 12458.38 110.65 55271.47 88888.00 2008-06-15 14:46:13.000 167 12458.38 110.65 55271.47 88888.00 2008-06-15 14:46:13.125 167 12458.40 110.65 55271.47 88888.00 2008-06-15 14:46:13.250 167 12458.45 110.65 55271.50 88888.00 2008-06-15 14:46:13.375 167 12458.48 110.67 55271.47 88888.00 2008-06-15 14:46:13.500 167 12458.45 110.67 55271.47 88888.00 2008-06-15 14:46:13.625 167 12458.50 110.70 55271.47 88888.00 2008-06-15 14:46:13.750 167 12458.50 110.70 55271.50 88888.00 2008-06-15 14:46:13.875 167 12458.50 110.70 55271.50 88888.00 2008-06-15 14:46:14.000 167 12458.45 110.72 55271.50 88888.00 2008-06-15 14:46:14.125 167 12458.45 110.72 55271.53 88888.00 2008-06-15 14:46:14.250 167 12458.40 110.75 55271.57 88888.00 2008-06-15 14:46:14.375 167 12458.40 110.75 55271.62 88888.00 2008-06-15 14:46:14.500 167 12458.42 110.75 55271.62 88888.00 2008-06-15 14:46:14.625 167 12458.45 110.75 55271.60 88888.00 2008-06-15 14:46:14.750 167 12458.40 110.78 55271.62 88888.00 2008-06-15 14:46:14.875 167 12458.42 110.83 55271.62 88888.00 2008-06-15 14:46:15.000 167 12458.48 110.83 55271.65 88888.00 2008-06-15 14:46:15.125 167 12458.50 110.83 55271.68 88888.00 2008-06-15 14:46:15.250 167 12458.48 110.83 55271.68 88888.00 2008-06-15 14:46:15.375 167 12458.50 110.83 55271.68 88888.00 2008-06-15 14:46:15.500 167 12458.45 110.80 55271.68 88888.00 2008-06-15 14:46:15.625 167 12458.40 110.85 55271.68 88888.00 2008-06-15 14:46:15.750 167 12458.42 110.85 55271.62 88888.00 2008-06-15 14:46:15.875 167 12458.38 110.83 55271.68 88888.00 2008-06-15 14:46:16.000 167 12458.42 110.85 55271.65 88888.00 2008-06-15 14:46:16.125 167 12458.48 110.83 55271.68 88888.00 2008-06-15 14:46:16.250 167 12458.42 110.85 55271.70 88888.00 2008-06-15 14:46:16.375 167 12458.42 110.88 55271.68 88888.00 2008-06-15 14:46:16.500 167 12458.40 110.85 55271.68 88888.00 2008-06-15 14:46:16.625 167 12458.35 110.85 55271.68 88888.00 2008-06-15 14:46:16.750 167 12458.38 110.97 55271.70 88888.00 2008-06-15 14:46:16.875 167 12458.42 110.97 55271.70 88888.00 2008-06-15 14:46:17.000 167 12458.45 110.95 55271.68 88888.00 2008-06-15 14:46:17.125 167 12458.45 110.95 55271.72 88888.00 2008-06-15 14:46:17.250 167 12458.50 110.95 55271.78 88888.00 2008-06-15 14:46:17.375 167 12458.50 110.97 55271.80 88888.00 2008-06-15 14:46:17.500 167 12458.45 110.97 55271.80 88888.00 2008-06-15 14:46:17.625 167 12458.45 111.05 55271.82 88888.00 2008-06-15 14:46:17.750 167 12458.45 111.00 55271.80 88888.00 2008-06-15 14:46:17.875 167 12458.50 111.05 55271.80 88888.00 2008-06-15 14:46:18.000 167 12458.52 111.08 55271.85 88888.00 2008-06-15 14:46:18.125 167 12458.52 111.12 55271.80 88888.00 2008-06-15 14:46:18.250 167 12458.48 110.97 55271.75 88888.00 2008-06-15 14:46:18.375 167 12458.38 110.90 55271.75 88888.00 2008-06-15 14:46:18.500 167 12458.40 111.03 55271.78 88888.00 2008-06-15 14:46:18.625 167 12458.45 111.10 55271.75 88888.00 2008-06-15 14:46:18.750 167 12458.48 111.03 55271.75 88888.00 2008-06-15 14:46:18.875 167 12458.48 111.08 55271.78 88888.00 2008-06-15 14:46:19.000 167 12458.48 111.08 55271.78 88888.00 2008-06-15 14:46:19.125 167 12458.45 111.08 55271.75 88888.00 2008-06-15 14:46:19.250 167 12458.38 111.08 55271.75 88888.00 2008-06-15 14:46:19.375 167 12458.45 111.05 55271.72 88888.00 2008-06-15 14:46:19.500 167 12458.38 111.03 55271.72 88888.00 2008-06-15 14:46:19.625 167 12458.45 111.10 55271.75 88888.00 2008-06-15 14:46:19.750 167 12458.48 111.15 55271.78 88888.00 2008-06-15 14:46:19.875 167 12458.50 111.12 55271.78 88888.00 2008-06-15 14:46:20.000 167 12458.40 111.05 55271.72 88888.00 2008-06-15 14:46:20.125 167 12458.48 111.10 55271.80 88888.00 2008-06-15 14:46:20.250 167 12458.58 111.15 55271.82 88888.00 2008-06-15 14:46:20.375 167 12458.62 111.12 55271.80 88888.00 2008-06-15 14:46:20.500 167 12458.60 111.12 55271.82 88888.00 2008-06-15 14:46:20.625 167 12458.65 111.15 55271.88 88888.00 2008-06-15 14:46:20.750 167 12458.75 111.15 55271.88 88888.00 2008-06-15 14:46:20.875 167 12458.73 111.12 55271.82 88888.00 2008-06-15 14:46:21.000 167 12458.65 111.10 55271.82 88888.00 2008-06-15 14:46:21.125 167 12458.67 111.15 55271.82 88888.00 2008-06-15 14:46:21.250 167 12458.60 111.10 55271.88 88888.00 2008-06-15 14:46:21.375 167 12458.67 111.15 55271.90 88888.00 2008-06-15 14:46:21.500 167 12458.67 111.22 55271.90 88888.00 2008-06-15 14:46:21.625 167 12458.67 111.20 55271.88 88888.00 2008-06-15 14:46:21.750 167 12458.60 111.17 55271.85 88888.00 2008-06-15 14:46:21.875 167 12458.65 111.22 55271.90 88888.00 2008-06-15 14:46:22.000 167 12458.67 111.25 55271.90 88888.00 2008-06-15 14:46:22.125 167 12458.77 111.20 55271.90 88888.00 2008-06-15 14:46:22.250 167 12458.80 111.15 55271.88 88888.00 2008-06-15 14:46:22.375 167 12458.83 111.15 55271.88 88888.00 2008-06-15 14:46:22.500 167 12458.77 111.15 55271.90 88888.00 2008-06-15 14:46:22.625 167 12458.77 111.20 55271.93 88888.00 2008-06-15 14:46:22.750 167 12458.90 111.25 55271.95 88888.00 2008-06-15 14:46:22.875 167 12458.95 111.25 55271.95 88888.00 2008-06-15 14:46:23.000 167 12458.85 111.20 55271.93 88888.00 2008-06-15 14:46:23.125 167 12458.90 111.20 55271.90 88888.00 2008-06-15 14:46:23.250 167 12458.95 111.20 55271.88 88888.00 2008-06-15 14:46:23.375 167 12458.98 111.17 55271.88 88888.00 2008-06-15 14:46:23.500 167 12458.95 111.15 55271.88 88888.00 2008-06-15 14:46:23.625 167 12458.98 111.22 55271.93 88888.00 2008-06-15 14:46:23.750 167 12459.05 111.22 55271.95 88888.00 2008-06-15 14:46:23.875 167 12459.08 111.22 55271.93 88888.00 2008-06-15 14:46:24.000 167 12459.10 111.22 55271.93 88888.00 2008-06-15 14:46:24.125 167 12459.10 111.28 55271.95 88888.00 2008-06-15 14:46:24.250 167 12459.08 111.33 55271.95 88888.00 2008-06-15 14:46:24.375 167 12459.17 111.28 55271.93 88888.00 2008-06-15 14:46:24.500 167 12459.12 111.20 55271.88 88888.00 2008-06-15 14:46:24.625 167 12459.05 111.17 55271.88 88888.00 2008-06-15 14:46:24.750 167 12459.10 111.20 55271.88 88888.00 2008-06-15 14:46:24.875 167 12459.08 111.20 55271.88 88888.00 2008-06-15 14:46:25.000 167 12459.10 111.20 55271.88 88888.00 2008-06-15 14:46:25.125 167 12459.10 111.22 55271.90 88888.00 2008-06-15 14:46:25.250 167 12459.10 111.20 55271.90 88888.00 2008-06-15 14:46:25.375 167 12459.17 111.22 55271.90 88888.00 2008-06-15 14:46:25.500 167 12459.20 111.25 55271.90 88888.00 2008-06-15 14:46:25.625 167 12459.10 111.22 55271.88 88888.00 2008-06-15 14:46:25.750 167 12459.17 111.33 55271.90 88888.00 2008-06-15 14:46:25.875 167 12459.23 111.33 55271.93 88888.00 2008-06-15 14:46:26.000 167 12459.20 111.25 55271.88 88888.00 2008-06-15 14:46:26.125 167 12459.23 111.22 55271.90 88888.00 2008-06-15 14:46:26.250 167 12459.30 111.35 55271.95 88888.00 2008-06-15 14:46:26.375 167 12459.30 111.35 55271.95 88888.00 2008-06-15 14:46:26.500 167 12459.27 111.38 55271.95 88888.00 2008-06-15 14:46:26.625 167 12459.33 111.30 55271.93 88888.00 2008-06-15 14:46:26.750 167 12459.45 111.30 55271.97 88888.00 2008-06-15 14:46:26.875 167 12459.50 111.33 55271.97 88888.00 2008-06-15 14:46:27.000 167 12459.50 111.33 55271.93 88888.00 2008-06-15 14:46:27.125 167 12459.42 111.33 55271.93 88888.00 2008-06-15 14:46:27.250 167 12459.40 111.38 55271.97 88888.00 2008-06-15 14:46:27.375 167 12459.45 111.42 55271.97 88888.00 2008-06-15 14:46:27.500 167 12459.52 111.40 55272.00 88888.00 2008-06-15 14:46:27.625 167 12459.52 111.40 55272.00 88888.00 2008-06-15 14:46:27.750 167 12459.45 111.42 55272.00 88888.00 2008-06-15 14:46:27.875 167 12459.52 111.42 55272.00 88888.00 2008-06-15 14:46:28.000 167 12459.60 111.45 55271.97 88888.00 2008-06-15 14:46:28.125 167 12459.70 111.50 55272.00 88888.00 2008-06-15 14:46:28.250 167 12459.70 111.50 55272.07 88888.00 2008-06-15 14:46:28.375 167 12459.75 111.50 55272.07 88888.00 2008-06-15 14:46:28.500 167 12459.80 111.42 55272.05 88888.00 2008-06-15 14:46:28.625 167 12459.88 111.45 55272.03 88888.00 2008-06-15 14:46:28.750 167 12459.80 111.42 55272.00 88888.00 2008-06-15 14:46:28.875 167 12459.77 111.40 55272.03 88888.00 2008-06-15 14:46:29.000 167 12459.83 111.42 55272.00 88888.00 2008-06-15 14:46:29.125 167 12459.83 111.53 55272.03 88888.00 2008-06-15 14:46:29.250 167 12459.73 111.55 55272.05 88888.00 2008-06-15 14:46:29.375 167 12459.80 111.58 55272.05 88888.00 2008-06-15 14:46:29.500 167 12459.80 111.47 55272.00 88888.00 2008-06-15 14:46:29.625 167 12459.85 111.47 55271.97 88888.00 2008-06-15 14:46:29.750 167 12459.85 111.50 55272.00 88888.00 2008-06-15 14:46:29.875 167 12459.83 111.55 55272.03 88888.00 2008-06-15 14:46:30.000 167 12459.85 111.53 55272.00 88888.00 2008-06-15 14:46:30.125 167 12459.88 111.55 55272.07 88888.00 2008-06-15 14:46:30.250 167 12459.85 111.47 55272.07 88888.00 2008-06-15 14:46:30.375 167 12459.83 111.53 55272.07 88888.00 2008-06-15 14:46:30.500 167 12459.90 111.58 55272.03 88888.00 2008-06-15 14:46:30.625 167 12459.90 111.55 55272.00 88888.00 2008-06-15 14:46:30.750 167 12459.85 111.53 55272.00 88888.00 2008-06-15 14:46:30.875 167 12459.98 111.60 55272.03 88888.00 2008-06-15 14:46:31.000 167 12460.05 111.65 55272.03 88888.00 2008-06-15 14:46:31.125 167 12460.00 111.65 55272.03 88888.00 2008-06-15 14:46:31.250 167 12459.92 111.60 55272.03 88888.00 2008-06-15 14:46:31.375 167 12459.98 111.65 55272.05 88888.00 2008-06-15 14:46:31.500 167 12460.05 111.67 55272.03 88888.00 2008-06-15 14:46:31.625 167 12460.05 111.70 55272.03 88888.00 2008-06-15 14:46:31.750 167 12460.02 111.65 55272.03 88888.00 2008-06-15 14:46:31.875 167 12459.98 111.67 55272.00 88888.00 2008-06-15 14:46:32.000 167 12460.00 111.75 55271.97 88888.00 2008-06-15 14:46:32.125 167 12460.05 111.75 55272.00 88888.00 2008-06-15 14:46:32.250 167 12460.08 111.75 55272.03 88888.00 2008-06-15 14:46:32.375 167 12460.10 111.75 55272.05 88888.00 2008-06-15 14:46:32.500 167 12460.15 111.75 55272.05 88888.00 2008-06-15 14:46:32.625 167 12460.15 111.80 55272.05 88888.00 2008-06-15 14:46:32.750 167 12460.10 111.85 55272.07 88888.00 2008-06-15 14:46:32.875 167 12460.12 111.85 55272.10 88888.00 2008-06-15 14:46:33.000 167 12460.15 111.85 55272.10 88888.00 2008-06-15 14:46:33.125 167 12460.17 111.85 55272.10 88888.00 2008-06-15 14:46:33.250 167 12460.17 111.85 55272.07 88888.00 2008-06-15 14:46:33.375 167 12460.12 111.90 55272.07 88888.00 2008-06-15 14:46:33.500 167 12460.08 111.92 55272.07 88888.00 2008-06-15 14:46:33.625 167 12460.12 111.95 55272.07 88888.00 2008-06-15 14:46:33.750 167 12460.17 111.95 55272.07 88888.00 2008-06-15 14:46:33.875 167 12460.23 111.95 55272.05 88888.00 2008-06-15 14:46:34.000 167 12460.27 111.97 55272.05 88888.00 2008-06-15 14:46:34.125 167 12460.30 112.03 55272.05 88888.00 2008-06-15 14:46:34.250 167 12460.27 112.00 55272.07 88888.00 2008-06-15 14:46:34.375 167 12460.27 112.05 55272.07 88888.00 2008-06-15 14:46:34.500 167 12460.27 112.05 55272.10 88888.00 2008-06-15 14:46:34.625 167 12460.33 112.08 55272.12 88888.00 2008-06-15 14:46:34.750 167 12460.35 112.10 55272.12 88888.00 2008-06-15 14:46:34.875 167 12460.38 112.10 55272.10 88888.00 2008-06-15 14:46:35.000 167 12460.38 112.12 55272.10 88888.00 2008-06-15 14:46:35.125 167 12460.35 112.12 55272.10 88888.00 2008-06-15 14:46:35.250 167 12460.30 112.12 55272.12 88888.00 2008-06-15 14:46:35.375 167 12460.35 112.17 55272.12 88888.00 2008-06-15 14:46:35.500 167 12460.33 112.20 55272.10 88888.00 2008-06-15 14:46:35.625 167 12460.33 112.22 55272.12 88888.00 2008-06-15 14:46:35.750 167 12460.33 112.25 55272.15 88888.00 2008-06-15 14:46:35.875 167 12460.35 112.25 55272.18 88888.00 2008-06-15 14:46:36.000 167 12460.33 112.30 55272.15 88888.00 2008-06-15 14:46:36.125 167 12460.30 112.30 55272.12 88888.00 2008-06-15 14:46:36.250 167 12460.30 112.25 55272.10 88888.00 2008-06-15 14:46:36.375 167 12460.35 112.28 55272.07 88888.00 2008-06-15 14:46:36.500 167 12460.38 112.30 55272.05 88888.00 2008-06-15 14:46:36.625 167 12460.40 112.35 55272.05 88888.00 2008-06-15 14:46:36.750 167 12460.42 112.38 55272.05 88888.00 2008-06-15 14:46:36.875 167 12460.45 112.40 55272.05 88888.00 2008-06-15 14:46:37.000 167 12460.45 112.42 55272.05 88888.00 2008-06-15 14:46:37.125 167 12460.42 112.45 55272.03 88888.00 2008-06-15 14:46:37.250 167 12460.42 112.45 55272.05 88888.00 2008-06-15 14:46:37.375 167 12460.52 112.47 55272.05 88888.00 2008-06-15 14:46:37.500 167 12460.55 112.53 55272.05 88888.00 2008-06-15 14:46:37.625 167 12460.55 112.53 55272.05 88888.00 2008-06-15 14:46:37.750 167 12460.58 112.58 55272.05 88888.00 2008-06-15 14:46:37.875 167 12460.65 112.60 55272.07 88888.00 2008-06-15 14:46:38.000 167 12460.75 112.58 55272.07 88888.00 2008-06-15 14:46:38.125 167 12460.73 112.62 55272.07 88888.00 2008-06-15 14:46:38.250 167 12460.75 112.67 55272.07 88888.00 2008-06-15 14:46:38.375 167 12460.75 112.70 55272.10 88888.00 2008-06-15 14:46:38.500 167 12460.73 112.72 55272.12 88888.00 2008-06-15 14:46:38.625 167 12460.70 112.72 55272.15 88888.00 2008-06-15 14:46:38.750 167 12460.70 112.75 55272.15 88888.00 2008-06-15 14:46:38.875 167 12460.73 112.78 55272.15 88888.00 2008-06-15 14:46:39.000 167 12460.83 112.80 55272.18 88888.00 2008-06-15 14:46:39.125 167 12460.80 112.80 55272.18 88888.00 2008-06-15 14:46:39.250 167 12460.83 112.80 55272.15 88888.00 2008-06-15 14:46:39.375 167 12460.88 112.85 55272.12 88888.00 2008-06-15 14:46:39.500 167 12460.92 112.88 55272.12 88888.00 2008-06-15 14:46:39.625 167 12460.90 112.90 55272.12 88888.00 2008-06-15 14:46:39.750 167 12460.92 112.90 55272.12 88888.00 2008-06-15 14:46:39.875 167 12460.95 112.90 55272.12 88888.00 2008-06-15 14:46:40.000 167 12460.90 112.95 55272.15 88888.00 2008-06-15 14:46:40.125 167 12460.88 112.95 55272.18 88888.00 2008-06-15 14:46:40.250 167 12460.98 112.95 55272.15 88888.00 2008-06-15 14:46:40.375 167 12461.02 112.95 55272.15 88888.00 2008-06-15 14:46:40.500 167 12461.08 112.97 55272.12 88888.00 2008-06-15 14:46:40.625 167 12461.08 113.03 55272.18 88888.00 2008-06-15 14:46:40.750 167 12461.12 113.03 55272.15 88888.00 2008-06-15 14:46:40.875 167 12461.10 113.05 55272.18 88888.00 2008-06-15 14:46:41.000 167 12461.12 113.05 55272.18 88888.00 2008-06-15 14:46:41.125 167 12461.15 113.08 55272.18 88888.00 2008-06-15 14:46:41.250 167 12461.15 113.10 55272.20 88888.00 2008-06-15 14:46:41.375 167 12461.20 113.10 55272.20 88888.00 2008-06-15 14:46:41.500 167 12461.23 113.12 55272.22 88888.00 2008-06-15 14:46:41.625 167 12461.27 113.15 55272.22 88888.00 2008-06-15 14:46:41.750 167 12461.35 113.15 55272.20 88888.00 2008-06-15 14:46:41.875 167 12461.35 113.20 55272.18 88888.00 2008-06-15 14:46:42.000 167 12461.33 113.17 55272.20 88888.00 2008-06-15 14:46:42.125 167 12461.33 113.22 55272.22 88888.00 2008-06-15 14:46:42.250 167 12461.42 113.22 55272.20 88888.00 2008-06-15 14:46:42.375 167 12461.42 113.22 55272.18 88888.00 2008-06-15 14:46:42.500 167 12461.42 113.25 55272.18 88888.00 2008-06-15 14:46:42.625 167 12461.35 113.28 55272.12 88888.00 2008-06-15 14:46:42.750 167 12461.35 113.28 55272.12 88888.00 2008-06-15 14:46:42.875 167 12461.40 113.30 55272.15 88888.00 2008-06-15 14:46:43.000 167 12461.33 113.30 55272.15 88888.00 2008-06-15 14:46:43.125 167 12461.35 113.33 55272.15 88888.00 2008-06-15 14:46:43.250 167 12461.45 113.30 55272.15 88888.00 2008-06-15 14:46:43.375 167 12461.52 113.33 55272.12 88888.00 2008-06-15 14:46:43.500 167 12461.50 113.33 55272.12 88888.00 2008-06-15 14:46:43.625 167 12461.50 113.35 55272.12 88888.00 2008-06-15 14:46:43.750 167 12461.55 113.35 55272.12 88888.00 2008-06-15 14:46:43.875 167 12461.62 113.38 55272.15 88888.00 2008-06-15 14:46:44.000 167 12461.65 113.38 55272.12 88888.00 2008-06-15 14:46:44.125 167 12461.62 113.45 55272.15 88888.00 2008-06-15 14:46:44.250 167 12461.73 113.45 55272.18 88888.00 2008-06-15 14:46:44.375 167 12461.80 113.45 55272.15 88888.00 2008-06-15 14:46:44.500 167 12461.80 113.45 55272.15 88888.00 2008-06-15 14:46:44.625 167 12461.80 113.47 55272.18 88888.00 2008-06-15 14:46:44.750 167 12461.83 113.50 55272.18 88888.00 2008-06-15 14:46:44.875 167 12461.85 113.50 55272.18 88888.00 2008-06-15 14:46:45.000 167 12461.88 113.50 55272.20 88888.00 2008-06-15 14:46:45.125 167 12461.88 113.53 55272.20 88888.00 2008-06-15 14:46:45.250 167 12461.92 113.53 55272.20 88888.00 2008-06-15 14:46:45.375 167 12461.98 113.55 55272.20 88888.00 2008-06-15 14:46:45.500 167 12461.98 113.55 55272.22 88888.00 2008-06-15 14:46:45.625 167 12462.05 113.55 55272.22 88888.00 2008-06-15 14:46:45.750 167 12462.15 113.55 55272.18 88888.00 2008-06-15 14:46:45.875 167 12462.12 113.58 55272.15 88888.00 2008-06-15 14:46:46.000 167 12462.10 113.55 55272.15 88888.00 2008-06-15 14:46:46.125 167 12462.15 113.60 55272.15 88888.00 2008-06-15 14:46:46.250 167 12462.17 113.60 55272.20 88888.00 2008-06-15 14:46:46.375 167 12462.17 113.62 55272.20 88888.00 2008-06-15 14:46:46.500 167 12462.23 113.62 55272.20 88888.00 2008-06-15 14:46:46.625 167 12462.30 113.60 55272.18 88888.00 2008-06-15 14:46:46.750 167 12462.33 113.60 55272.20 88888.00 2008-06-15 14:46:46.875 167 12462.35 113.62 55272.22 88888.00 2008-06-15 14:46:47.000 167 12462.42 113.62 55272.22 88888.00 2008-06-15 14:46:47.125 167 12462.58 113.62 55272.25 88888.00 2008-06-15 14:46:47.250 167 12462.62 113.62 55272.25 88888.00 2008-06-15 14:46:47.375 167 12462.55 113.65 55272.28 88888.00 2008-06-15 14:46:47.500 167 12462.58 113.65 55272.25 88888.00 2008-06-15 14:46:47.625 167 12462.65 113.67 55272.22 88888.00 2008-06-15 14:46:47.750 167 12462.65 113.67 55272.22 88888.00 2008-06-15 14:46:47.875 167 12462.67 113.67 55272.25 88888.00 2008-06-15 14:46:48.000 167 12462.77 113.67 55272.22 88888.00 2008-06-15 14:46:48.125 167 12462.85 113.67 55272.22 88888.00 2008-06-15 14:46:48.250 167 12462.83 113.70 55272.25 88888.00 2008-06-15 14:46:48.375 167 12462.85 113.67 55272.22 88888.00 2008-06-15 14:46:48.500 167 12462.92 113.65 55272.20 88888.00 2008-06-15 14:46:48.625 167 12462.92 113.65 55272.15 88888.00 2008-06-15 14:46:48.750 167 12462.92 113.67 55272.12 88888.00 2008-06-15 14:46:48.875 167 12462.92 113.67 55272.12 88888.00 2008-06-15 14:46:49.000 167 12462.92 113.67 55272.15 88888.00 2008-06-15 14:46:49.125 167 12462.95 113.67 55272.18 88888.00 2008-06-15 14:46:49.250 167 12462.98 113.67 55272.22 88888.00 2008-06-15 14:46:49.375 167 12463.08 113.70 55272.20 88888.00 2008-06-15 14:46:49.500 167 12463.12 113.65 55272.22 88888.00 2008-06-15 14:46:49.625 167 12463.15 113.65 55272.22 88888.00 2008-06-15 14:46:49.750 167 12463.15 113.67 55272.18 88888.00 2008-06-15 14:46:49.875 167 12463.17 113.67 55272.20 88888.00 2008-06-15 14:46:50.000 167 12463.25 113.65 55272.20 88888.00 2008-06-15 14:46:50.125 167 12463.27 113.70 55272.22 88888.00 2008-06-15 14:46:50.250 167 12463.25 113.67 55272.28 88888.00 2008-06-15 14:46:50.375 167 12463.27 113.65 55272.28 88888.00 2008-06-15 14:46:50.500 167 12463.30 113.67 55272.30 88888.00 2008-06-15 14:46:50.625 167 12463.42 113.67 55272.30 88888.00 2008-06-15 14:46:50.750 167 12463.48 113.67 55272.28 88888.00 2008-06-15 14:46:50.875 167 12463.48 113.67 55272.25 88888.00 2008-06-15 14:46:51.000 167 12463.52 113.70 55272.25 88888.00 2008-06-15 14:46:51.125 167 12463.52 113.70 55272.28 88888.00 2008-06-15 14:46:51.250 167 12463.58 113.67 55272.28 88888.00 2008-06-15 14:46:51.375 167 12463.70 113.70 55272.28 88888.00 2008-06-15 14:46:51.500 167 12463.75 113.70 55272.28 88888.00 2008-06-15 14:46:51.625 167 12463.83 113.67 55272.30 88888.00 2008-06-15 14:46:51.750 167 12463.85 113.67 55272.30 88888.00 2008-06-15 14:46:51.875 167 12463.85 113.67 55272.32 88888.00 2008-06-15 14:46:52.000 167 12463.90 113.65 55272.32 88888.00 2008-06-15 14:46:52.125 167 12463.95 113.65 55272.32 88888.00 2008-06-15 14:46:52.250 167 12463.95 113.65 55272.32 88888.00 2008-06-15 14:46:52.375 167 12464.02 113.70 55272.32 88888.00 2008-06-15 14:46:52.500 167 12464.08 113.70 55272.35 88888.00 2008-06-15 14:46:52.625 167 12464.05 113.67 55272.35 88888.00 2008-06-15 14:46:52.750 167 12464.02 113.62 55272.35 88888.00 2008-06-15 14:46:52.875 167 12464.10 113.65 55272.32 88888.00 2008-06-15 14:46:53.000 167 12464.12 113.65 55272.30 88888.00 2008-06-15 14:46:53.125 167 12464.10 113.62 55272.32 88888.00 2008-06-15 14:46:53.250 167 12464.10 113.62 55272.32 88888.00 2008-06-15 14:46:53.375 167 12464.20 113.62 55272.32 88888.00 2008-06-15 14:46:53.500 167 12464.30 113.62 55272.32 88888.00 2008-06-15 14:46:53.625 167 12464.35 113.65 55272.32 88888.00 2008-06-15 14:46:53.750 167 12464.33 113.62 55272.32 88888.00 2008-06-15 14:46:53.875 167 12464.38 113.62 55272.35 88888.00 2008-06-15 14:46:54.000 167 12464.42 113.62 55272.38 88888.00 2008-06-15 14:46:54.125 167 12464.50 113.60 55272.38 88888.00 2008-06-15 14:46:54.250 167 12464.48 113.60 55272.38 88888.00 2008-06-15 14:46:54.375 167 12464.55 113.60 55272.38 88888.00 2008-06-15 14:46:54.500 167 12464.58 113.60 55272.35 88888.00 2008-06-15 14:46:54.625 167 12464.62 113.58 55272.30 88888.00 2008-06-15 14:46:54.750 167 12464.65 113.58 55272.30 88888.00 2008-06-15 14:46:54.875 167 12464.70 113.58 55272.30 88888.00 2008-06-15 14:46:55.000 167 12464.73 113.55 55272.35 88888.00 2008-06-15 14:46:55.125 167 12464.73 113.53 55272.35 88888.00 2008-06-15 14:46:55.250 167 12464.75 113.50 55272.32 88888.00 2008-06-15 14:46:55.375 167 12464.77 113.53 55272.32 88888.00 2008-06-15 14:46:55.500 167 12464.75 113.53 55272.32 88888.00 2008-06-15 14:46:55.625 167 12464.73 113.53 55272.35 88888.00 2008-06-15 14:46:55.750 167 12464.80 113.53 55272.35 88888.00 2008-06-15 14:46:55.875 167 12464.83 113.55 55272.32 88888.00 2008-06-15 14:46:56.000 167 12464.83 113.50 55272.35 88888.00 2008-06-15 14:46:56.125 167 12464.83 113.53 55272.35 88888.00 2008-06-15 14:46:56.250 167 12464.85 113.50 55272.38 88888.00 2008-06-15 14:46:56.375 167 12464.92 113.55 55272.40 88888.00 2008-06-15 14:46:56.500 167 12464.95 113.53 55272.43 88888.00 2008-06-15 14:46:56.625 167 12464.98 113.53 55272.47 88888.00 2008-06-15 14:46:56.750 167 12464.98 113.53 55272.47 88888.00 2008-06-15 14:46:56.875 167 12464.98 113.55 55272.45 88888.00 2008-06-15 14:46:57.000 167 12465.02 113.50 55272.43 88888.00 2008-06-15 14:46:57.125 167 12465.12 113.47 55272.43 88888.00 2008-06-15 14:46:57.250 167 12465.15 113.47 55272.43 88888.00 2008-06-15 14:46:57.375 167 12465.20 113.50 55272.45 88888.00 2008-06-15 14:46:57.500 167 12465.23 113.47 55272.45 88888.00 2008-06-15 14:46:57.625 167 12465.20 113.47 55272.47 88888.00 2008-06-15 14:46:57.750 167 12465.20 113.45 55272.47 88888.00 2008-06-15 14:46:57.875 167 12465.23 113.47 55272.50 88888.00 2008-06-15 14:46:58.000 167 12465.30 113.47 55272.47 88888.00 2008-06-15 14:46:58.125 167 12465.27 113.47 55272.47 88888.00 2008-06-15 14:46:58.250 167 12465.30 113.45 55272.50 88888.00 2008-06-15 14:46:58.375 167 12465.30 113.47 55272.53 88888.00 2008-06-15 14:46:58.500 167 12465.38 113.47 55272.53 88888.00 2008-06-15 14:46:58.625 167 12465.35 113.47 55272.53 88888.00 2008-06-15 14:46:58.750 167 12465.45 113.45 55272.55 88888.00 2008-06-15 14:46:58.875 167 12465.50 113.42 55272.57 88888.00 2008-06-15 14:46:59.000 167 12465.50 113.42 55272.55 88888.00 2008-06-15 14:46:59.125 167 12465.50 113.42 55272.57 88888.00 2008-06-15 14:46:59.250 167 12465.48 113.42 55272.60 88888.00 2008-06-15 14:46:59.375 167 12465.48 113.40 55272.62 88888.00 2008-06-15 14:46:59.500 167 12465.50 113.40 55272.62 88888.00 2008-06-15 14:46:59.625 167 12465.52 113.38 55272.62 88888.00 2008-06-15 14:46:59.750 167 12465.52 113.38 55272.62 88888.00 2008-06-15 14:46:59.875 167 12465.55 113.35 55272.65 88888.00 2008-06-15 14:47:00.000 167 12465.58 113.38 55272.65 88888.00 2008-06-15 14:47:00.125 167 12465.62 113.38 55272.68 88888.00 2008-06-15 14:47:00.250 167 12465.65 113.30 55272.68 88888.00 2008-06-15 14:47:00.375 167 12465.67 113.30 55272.68 88888.00 2008-06-15 14:47:00.500 167 12465.67 113.30 55272.65 88888.00 2008-06-15 14:47:00.625 167 12465.67 113.30 55272.68 88888.00 2008-06-15 14:47:00.750 167 12465.67 113.30 55272.65 88888.00 2008-06-15 14:47:00.875 167 12465.65 113.28 55272.65 88888.00 2008-06-15 14:47:01.000 167 12465.65 113.28 55272.62 88888.00 2008-06-15 14:47:01.125 167 12465.67 113.28 55272.65 88888.00 2008-06-15 14:47:01.250 167 12465.67 113.25 55272.68 88888.00 2008-06-15 14:47:01.375 167 12465.73 113.28 55272.68 88888.00 2008-06-15 14:47:01.500 167 12465.75 113.25 55272.68 88888.00 2008-06-15 14:47:01.625 167 12465.67 113.25 55272.68 88888.00 2008-06-15 14:47:01.750 167 12465.62 113.25 55272.68 88888.00 2008-06-15 14:47:01.875 167 12465.67 113.20 55272.70 88888.00 2008-06-15 14:47:02.000 167 12465.67 113.20 55272.72 88888.00 2008-06-15 14:47:02.125 167 12465.67 113.22 55272.72 88888.00 2008-06-15 14:47:02.250 167 12465.67 113.22 55272.78 88888.00 2008-06-15 14:47:02.375 167 12465.73 113.22 55272.80 88888.00 2008-06-15 14:47:02.500 167 12465.77 113.20 55272.80 88888.00 2008-06-15 14:47:02.625 167 12465.77 113.22 55272.80 88888.00 2008-06-15 14:47:02.750 167 12465.75 113.22 55272.82 88888.00 2008-06-15 14:47:02.875 167 12465.75 113.22 55272.88 88888.00 2008-06-15 14:47:03.000 167 12465.75 113.20 55272.88 88888.00 2008-06-15 14:47:03.125 167 12465.73 113.17 55272.85 88888.00 2008-06-15 14:47:03.250 167 12465.73 113.15 55272.85 88888.00 2008-06-15 14:47:03.375 167 12465.75 113.17 55272.88 88888.00 2008-06-15 14:47:03.500 167 12465.70 113.17 55272.93 88888.00 2008-06-15 14:47:03.625 167 12465.65 113.15 55272.93 88888.00 2008-06-15 14:47:03.750 167 12465.73 113.15 55272.90 88888.00 2008-06-15 14:47:03.875 167 12465.73 113.15 55272.93 88888.00 2008-06-15 14:47:04.000 167 12465.80 113.12 55272.97 88888.00 2008-06-15 14:47:04.125 167 12465.83 113.12 55273.00 88888.00 2008-06-15 14:47:04.250 167 12465.75 113.12 55272.97 88888.00 2008-06-15 14:47:04.375 167 12465.73 113.12 55272.95 88888.00 2008-06-15 14:47:04.500 167 12465.75 113.12 55272.95 88888.00 2008-06-15 14:47:04.625 167 12465.80 113.12 55273.00 88888.00 2008-06-15 14:47:04.750 167 12465.83 113.10 55273.03 88888.00 2008-06-15 14:47:04.875 167 12465.77 113.10 55273.05 88888.00 2008-06-15 14:47:05.000 167 12465.73 113.10 55273.05 88888.00 2008-06-15 14:47:05.125 167 12465.73 113.10 55273.07 88888.00 2008-06-15 14:47:05.250 167 12465.70 113.10 55273.10 88888.00 2008-06-15 14:47:05.375 167 12465.67 113.10 55273.10 88888.00 2008-06-15 14:47:05.500 167 12465.65 113.08 55273.12 88888.00 2008-06-15 14:47:05.625 167 12465.60 113.10 55273.10 88888.00 2008-06-15 14:47:05.750 167 12465.62 113.10 55273.12 88888.00 2008-06-15 14:47:05.875 167 12465.67 113.10 55273.18 88888.00 2008-06-15 14:47:06.000 167 12465.70 113.10 55273.15 88888.00 2008-06-15 14:47:06.125 167 12465.65 113.08 55273.18 88888.00 2008-06-15 14:47:06.250 167 12465.62 113.05 55273.20 88888.00 2008-06-15 14:47:06.375 167 12465.70 113.05 55273.22 88888.00 2008-06-15 14:47:06.500 167 12465.67 113.05 55273.20 88888.00 2008-06-15 14:47:06.625 167 12465.60 113.05 55273.18 88888.00 2008-06-15 14:47:06.750 167 12465.60 113.05 55273.15 88888.00 2008-06-15 14:47:06.875 167 12465.62 113.05 55273.18 88888.00 2008-06-15 14:47:07.000 167 12465.60 113.05 55273.18 88888.00 2008-06-15 14:47:07.125 167 12465.62 112.97 55273.20 88888.00 2008-06-15 14:47:07.250 167 12465.62 112.97 55273.22 88888.00 2008-06-15 14:47:07.375 167 12465.65 112.97 55273.22 88888.00 2008-06-15 14:47:07.500 167 12465.60 113.00 55273.25 88888.00 2008-06-15 14:47:07.625 167 12465.55 113.03 55273.25 88888.00 2008-06-15 14:47:07.750 167 12465.55 113.00 55273.25 88888.00 2008-06-15 14:47:07.875 167 12465.60 113.00 55273.28 88888.00 2008-06-15 14:47:08.000 167 12465.58 113.00 55273.28 88888.00 2008-06-15 14:47:08.125 167 12465.55 112.97 55273.32 88888.00 2008-06-15 14:47:08.250 167 12465.55 112.97 55273.32 88888.00 2008-06-15 14:47:08.375 167 12465.58 113.00 55273.35 88888.00 2008-06-15 14:47:08.500 167 12465.52 113.03 55273.38 88888.00 2008-06-15 14:47:08.625 167 12465.52 113.00 55273.38 88888.00 2008-06-15 14:47:08.750 167 12465.55 112.97 55273.43 88888.00 2008-06-15 14:47:08.875 167 12465.52 112.97 55273.43 88888.00 2008-06-15 14:47:09.000 167 12465.45 112.97 55273.43 88888.00 2008-06-15 14:47:09.125 167 12465.42 112.97 55273.45 88888.00 2008-06-15 14:47:09.250 167 12465.38 112.95 55273.47 88888.00 2008-06-15 14:47:09.375 167 12465.35 112.97 55273.47 88888.00 2008-06-15 14:47:09.500 167 12465.40 112.95 55273.50 88888.00 2008-06-15 14:47:09.625 167 12465.42 112.92 55273.53 88888.00 2008-06-15 14:47:09.750 167 12465.42 112.95 55273.53 88888.00 2008-06-15 14:47:09.875 167 12465.38 112.97 55273.53 88888.00 2008-06-15 14:47:10.000 167 12465.35 112.92 55273.50 88888.00 2008-06-15 14:47:10.125 167 12465.38 112.92 55273.53 88888.00 2008-06-15 14:47:10.250 167 12465.35 112.92 55273.55 88888.00 2008-06-15 14:47:10.375 167 12465.35 112.90 55273.55 88888.00 2008-06-15 14:47:10.500 167 12465.33 112.92 55273.57 88888.00 2008-06-15 14:47:10.625 167 12465.35 112.90 55273.57 88888.00 2008-06-15 14:47:10.750 167 12465.42 112.90 55273.57 88888.00 2008-06-15 14:47:10.875 167 12465.42 112.88 55273.62 88888.00 2008-06-15 14:47:11.000 167 12465.38 112.90 55273.62 88888.00 2008-06-15 14:47:11.125 167 12465.35 112.90 55273.65 88888.00 2008-06-15 14:47:11.250 167 12465.33 112.90 55273.65 88888.00 2008-06-15 14:47:11.375 167 12465.30 112.88 55273.65 88888.00 2008-06-15 14:47:11.500 167 12465.33 112.88 55273.62 88888.00 2008-06-15 14:47:11.625 167 12465.35 112.88 55273.62 88888.00 2008-06-15 14:47:11.750 167 12465.35 112.85 55273.68 88888.00 2008-06-15 14:47:11.875 167 12465.38 112.85 55273.68 88888.00 2008-06-15 14:47:12.000 167 12465.35 112.83 55273.70 88888.00 2008-06-15 14:47:12.125 167 12465.35 112.85 55273.72 88888.00 2008-06-15 14:47:12.250 167 12465.30 112.83 55273.75 88888.00 2008-06-15 14:47:12.375 167 12465.30 112.80 55273.75 88888.00 2008-06-15 14:47:12.500 167 12465.27 112.78 55273.72 88888.00 2008-06-15 14:47:12.625 167 12465.27 112.78 55273.75 88888.00 2008-06-15 14:47:12.750 167 12465.27 112.80 55273.78 88888.00 2008-06-15 14:47:12.875 167 12465.23 112.80 55273.78 88888.00 2008-06-15 14:47:13.000 167 12465.17 112.80 55273.75 88888.00 2008-06-15 14:47:13.125 167 12465.15 112.80 55273.75 88888.00 2008-06-15 14:47:13.250 167 12465.12 112.80 55273.75 88888.00 2008-06-15 14:47:13.375 167 12465.12 112.80 55273.78 88888.00 2008-06-15 14:47:13.500 167 12465.10 112.78 55273.78 88888.00 2008-06-15 14:47:13.625 167 12465.12 112.75 55273.80 88888.00 2008-06-15 14:47:13.750 167 12465.12 112.75 55273.82 88888.00 2008-06-15 14:47:13.875 167 12465.12 112.72 55273.82 88888.00 2008-06-15 14:47:14.000 167 12465.10 112.72 55273.82 88888.00 2008-06-15 14:47:14.125 167 12465.08 112.72 55273.85 88888.00 2008-06-15 14:47:14.250 167 12465.02 112.72 55273.88 88888.00 2008-06-15 14:47:14.375 167 12464.98 112.75 55273.88 88888.00 2008-06-15 14:47:14.500 167 12465.00 112.78 55273.90 88888.00 2008-06-15 14:47:14.625 167 12465.02 112.78 55273.95 88888.00 2008-06-15 14:47:14.750 167 12465.02 112.78 55273.95 88888.00 2008-06-15 14:47:14.875 167 12465.08 112.78 55273.95 88888.00 2008-06-15 14:47:15.000 167 12465.05 112.75 55273.95 88888.00 2008-06-15 14:47:15.125 167 12465.05 112.75 55274.00 88888.00 2008-06-15 14:47:15.250 167 12465.00 112.72 55274.00 88888.00 2008-06-15 14:47:15.375 167 12465.10 112.75 55274.00 88888.00 2008-06-15 14:47:15.500 167 12465.12 112.72 55274.00 88888.00 2008-06-15 14:47:15.625 167 12465.08 112.75 55274.05 88888.00 2008-06-15 14:47:15.750 167 12465.02 112.72 55274.05 88888.00 2008-06-15 14:47:15.875 167 12465.00 112.70 55274.07 88888.00 2008-06-15 14:47:16.000 167 12465.00 112.70 55274.05 88888.00 2008-06-15 14:47:16.125 167 12465.08 112.70 55274.05 88888.00 2008-06-15 14:47:16.250 167 12465.00 112.70 55274.07 88888.00 2008-06-15 14:47:16.375 167 12464.95 112.70 55274.05 88888.00 2008-06-15 14:47:16.500 167 12465.00 112.72 55274.07 88888.00 2008-06-15 14:47:16.625 167 12465.02 112.70 55274.07 88888.00 2008-06-15 14:47:16.750 167 12465.00 112.70 55274.07 88888.00 2008-06-15 14:47:16.875 167 12465.00 112.70 55274.12 88888.00 2008-06-15 14:47:17.000 167 12464.92 112.70 55274.15 88888.00 2008-06-15 14:47:17.125 167 12464.95 112.70 55274.18 88888.00 2008-06-15 14:47:17.250 167 12465.05 112.65 55274.15 88888.00 2008-06-15 14:47:17.375 167 12465.12 112.67 55274.15 88888.00 2008-06-15 14:47:17.500 167 12465.12 112.70 55274.15 88888.00 2008-06-15 14:47:17.625 167 12465.12 112.70 55274.15 88888.00 2008-06-15 14:47:17.750 167 12465.10 112.70 55274.18 88888.00 2008-06-15 14:47:17.875 167 12465.12 112.70 55274.18 88888.00 2008-06-15 14:47:18.000 167 12465.08 112.70 55274.20 88888.00 2008-06-15 14:47:18.125 167 12465.05 112.70 55274.22 88888.00 2008-06-15 14:47:18.250 167 12465.00 112.67 55274.22 88888.00 2008-06-15 14:47:18.375 167 12464.95 112.67 55274.20 88888.00 2008-06-15 14:47:18.500 167 12464.90 112.65 55274.20 88888.00 2008-06-15 14:47:18.625 167 12464.95 112.62 55274.18 88888.00 2008-06-15 14:47:18.750 167 12465.05 112.62 55274.18 88888.00 2008-06-15 14:47:18.875 167 12465.12 112.65 55274.18 88888.00 2008-06-15 14:47:19.000 167 12465.10 112.65 55274.18 88888.00 2008-06-15 14:47:19.125 167 12465.08 112.67 55274.20 88888.00 2008-06-15 14:47:19.250 167 12465.12 112.65 55274.22 88888.00 2008-06-15 14:47:19.375 167 12465.15 112.62 55274.22 88888.00 2008-06-15 14:47:19.500 167 12465.17 112.65 55274.22 88888.00 2008-06-15 14:47:19.625 167 12465.17 112.65 55274.25 88888.00 2008-06-15 14:47:19.750 167 12465.23 112.65 55274.20 88888.00 2008-06-15 14:47:19.875 167 12465.30 112.67 55274.25 88888.00 2008-06-15 14:47:20.000 167 12465.33 112.65 55274.25 88888.00 2008-06-15 14:47:20.125 167 12465.27 112.65 55274.30 88888.00 2008-06-15 14:47:20.250 167 12465.20 112.67 55274.30 88888.00 2008-06-15 14:47:20.375 167 12465.23 112.67 55274.28 88888.00 2008-06-15 14:47:20.500 167 12465.35 112.67 55274.28 88888.00 2008-06-15 14:47:20.625 167 12465.40 112.67 55274.30 88888.00 2008-06-15 14:47:20.750 167 12465.35 112.67 55274.32 88888.00 2008-06-15 14:47:20.875 167 12465.35 112.67 55274.32 88888.00 2008-06-15 14:47:21.000 167 12465.40 112.67 55274.32 88888.00 2008-06-15 14:47:21.125 167 12465.45 112.65 55274.32 88888.00 2008-06-15 14:47:21.250 167 12465.45 112.62 55274.32 88888.00 2008-06-15 14:47:21.375 167 12465.40 112.65 55274.32 88888.00 2008-06-15 14:47:21.500 167 12465.40 112.65 55274.32 88888.00 2008-06-15 14:47:21.625 167 12465.45 112.67 55274.35 88888.00 2008-06-15 14:47:21.750 167 12465.42 112.67 55274.35 88888.00 2008-06-15 14:47:21.875 167 12465.40 112.67 55274.38 88888.00 2008-06-15 14:47:22.000 167 12465.40 112.65 55274.38 88888.00 2008-06-15 14:47:22.125 167 12465.38 112.65 55274.40 88888.00 2008-06-15 14:47:22.250 167 12465.35 112.65 55274.40 88888.00 2008-06-15 14:47:22.375 167 12465.45 112.65 55274.40 88888.00 2008-06-15 14:47:22.500 167 12465.50 112.65 55274.43 88888.00 2008-06-15 14:47:22.625 167 12465.55 112.67 55274.43 88888.00 2008-06-15 14:47:22.750 167 12465.58 112.67 55274.43 88888.00 2008-06-15 14:47:22.875 167 12465.62 112.67 55274.45 88888.00 2008-06-15 14:47:23.000 167 12465.67 112.65 55274.45 88888.00 2008-06-15 14:47:23.125 167 12465.65 112.62 55274.43 88888.00 2008-06-15 14:47:23.250 167 12465.62 112.60 55274.43 88888.00 2008-06-15 14:47:23.375 167 12465.62 112.60 55274.43 88888.00 2008-06-15 14:47:23.500 167 12465.62 112.62 55274.43 88888.00 2008-06-15 14:47:23.625 167 12465.60 112.62 55274.45 88888.00 2008-06-15 14:47:23.750 167 12465.65 112.62 55274.45 88888.00 2008-06-15 14:47:23.875 167 12465.75 112.60 55274.45 88888.00 2008-06-15 14:47:24.000 167 12465.73 112.60 55274.43 88888.00 2008-06-15 14:47:24.125 167 12465.73 112.60 55274.45 88888.00 2008-06-15 14:47:24.250 167 12465.67 112.58 55274.43 88888.00 2008-06-15 14:47:24.375 167 12465.65 112.55 55274.45 88888.00 2008-06-15 14:47:24.500 167 12465.73 112.53 55274.45 88888.00 2008-06-15 14:47:24.625 167 12465.85 112.58 55274.45 88888.00 2008-06-15 14:47:24.750 167 12465.88 112.55 55274.45 88888.00 2008-06-15 14:47:24.875 167 12465.88 112.53 55274.45 88888.00 2008-06-15 14:47:25.000 167 12465.90 112.50 55274.45 88888.00 2008-06-15 14:47:25.125 167 12465.92 112.50 55274.45 88888.00 2008-06-15 14:47:25.250 167 12465.88 112.50 55274.45 88888.00 2008-06-15 14:47:25.375 167 12465.88 112.50 55274.47 88888.00 2008-06-15 14:47:25.500 167 12465.90 112.50 55274.45 88888.00 2008-06-15 14:47:25.625 167 12466.00 112.50 55274.45 88888.00 2008-06-15 14:47:25.750 167 12466.00 112.50 55274.47 88888.00 2008-06-15 14:47:25.875 167 12465.95 112.47 55274.45 88888.00 2008-06-15 14:47:26.000 167 12465.98 112.45 55274.43 88888.00 2008-06-15 14:47:26.125 167 12466.02 112.45 55274.45 88888.00 2008-06-15 14:47:26.250 167 12466.02 112.45 55274.50 88888.00 2008-06-15 14:47:26.375 167 12466.02 112.42 55274.50 88888.00 2008-06-15 14:47:26.500 167 12466.05 112.45 55274.47 88888.00 2008-06-15 14:47:26.625 167 12466.08 112.42 55274.47 88888.00 2008-06-15 14:47:26.750 167 12466.12 112.40 55274.50 88888.00 2008-06-15 14:47:26.875 167 12466.17 112.40 55274.50 88888.00 2008-06-15 14:47:27.000 167 12466.23 112.40 55274.50 88888.00 2008-06-15 14:47:27.125 167 12466.27 112.42 55274.50 88888.00 2008-06-15 14:47:27.250 167 12466.30 112.38 55274.50 88888.00 2008-06-15 14:47:27.375 167 12466.27 112.38 55274.55 88888.00 2008-06-15 14:47:27.500 167 12466.17 112.33 55274.55 88888.00 2008-06-15 14:47:27.625 167 12466.20 112.35 55274.57 88888.00 2008-06-15 14:47:27.750 167 12466.27 112.38 55274.60 88888.00 2008-06-15 14:47:27.875 167 12466.30 112.38 55274.57 88888.00 2008-06-15 14:47:28.000 167 12466.33 112.33 55274.57 88888.00 2008-06-15 14:47:28.125 167 12466.35 112.33 55274.57 88888.00 2008-06-15 14:47:28.250 167 12466.38 112.30 55274.57 88888.00 2008-06-15 14:47:28.375 167 12466.38 112.30 55274.55 88888.00 2008-06-15 14:47:28.500 167 12466.38 112.25 55274.57 88888.00 2008-06-15 14:47:28.625 167 12466.40 112.28 55274.55 88888.00 2008-06-15 14:47:28.750 167 12466.42 112.28 55274.60 88888.00 2008-06-15 14:47:28.875 167 12466.42 112.28 55274.62 88888.00 2008-06-15 14:47:29.000 167 12466.45 112.25 55274.62 88888.00 2008-06-15 14:47:29.125 167 12466.45 112.25 55274.62 88888.00 2008-06-15 14:47:29.250 167 12466.45 112.28 55274.68 88888.00 2008-06-15 14:47:29.375 167 12466.50 112.25 55274.65 88888.00 2008-06-15 14:47:29.500 167 12466.52 112.22 55274.65 88888.00 2008-06-15 14:47:29.625 167 12466.58 112.22 55274.68 88888.00 2008-06-15 14:47:29.750 167 12466.60 112.22 55274.68 88888.00 2008-06-15 14:47:29.875 167 12466.65 112.22 55274.65 88888.00 2008-06-15 14:47:30.000 167 12466.62 112.22 55274.65 88888.00 2008-06-15 14:47:30.125 167 12466.65 112.20 55274.68 88888.00 2008-06-15 14:47:30.250 167 12466.70 112.17 55274.65 88888.00 2008-06-15 14:47:30.375 167 12466.73 112.17 55274.65 88888.00 2008-06-15 14:47:30.500 167 12466.67 112.15 55274.62 88888.00 2008-06-15 14:47:30.625 167 12466.62 112.15 55274.60 88888.00 2008-06-15 14:47:30.750 167 12466.65 112.12 55274.60 88888.00 2008-06-15 14:47:30.875 167 12466.65 112.15 55274.62 88888.00 2008-06-15 14:47:31.000 167 12466.65 112.15 55274.65 88888.00 2008-06-15 14:47:31.125 167 12466.70 112.15 55274.65 88888.00 2008-06-15 14:47:31.250 167 12466.62 112.12 55274.65 88888.00 2008-06-15 14:47:31.375 167 12466.67 112.12 55274.65 88888.00 2008-06-15 14:47:31.500 167 12466.73 112.12 55274.65 88888.00 2008-06-15 14:47:31.625 167 12466.80 112.10 55274.62 88888.00 2008-06-15 14:47:31.750 167 12466.77 112.10 55274.62 88888.00 2008-06-15 14:47:31.875 167 12466.77 112.12 55274.62 88888.00 2008-06-15 14:47:32.000 167 12466.88 112.10 55274.62 88888.00 2008-06-15 14:47:32.125 167 12466.85 112.08 55274.65 88888.00 2008-06-15 14:47:32.250 167 12466.75 112.10 55274.68 88888.00 2008-06-15 14:47:32.375 167 12466.85 112.10 55274.70 88888.00 2008-06-15 14:47:32.500 167 12466.90 112.10 55274.72 88888.00 2008-06-15 14:47:32.625 167 12466.90 112.10 55274.72 88888.00 2008-06-15 14:47:32.750 167 12466.85 112.10 55274.75 88888.00 2008-06-15 14:47:32.875 167 12466.90 112.10 55274.75 88888.00 2008-06-15 14:47:33.000 167 12466.90 112.08 55274.72 88888.00 2008-06-15 14:47:33.125 167 12466.90 112.10 55274.75 88888.00 2008-06-15 14:47:33.250 167 12466.92 112.08 55274.78 88888.00 2008-06-15 14:47:33.375 167 12466.95 112.10 55274.75 88888.00 2008-06-15 14:47:33.500 167 12467.00 112.10 55274.78 88888.00 2008-06-15 14:47:33.625 167 12467.00 112.10 55274.80 88888.00 2008-06-15 14:47:33.750 167 12467.00 112.10 55274.82 88888.00 2008-06-15 14:47:33.875 167 12467.00 112.10 55274.80 88888.00 2008-06-15 14:47:34.000 167 12467.02 112.08 55274.80 88888.00 2008-06-15 14:47:34.125 167 12467.02 112.08 55274.80 88888.00 2008-06-15 14:47:34.250 167 12467.15 112.08 55274.80 88888.00 2008-06-15 14:47:34.375 167 12467.20 112.10 55274.80 88888.00 2008-06-15 14:47:34.500 167 12467.20 112.08 55274.78 88888.00 2008-06-15 14:47:34.625 167 12467.17 112.08 55274.80 88888.00 2008-06-15 14:47:34.750 167 12467.20 112.08 55274.80 88888.00 2008-06-15 14:47:34.875 167 12467.27 112.05 55274.82 88888.00 2008-06-15 14:47:35.000 167 12467.27 112.05 55274.85 88888.00 2008-06-15 14:47:35.125 167 12467.20 112.05 55274.88 88888.00 2008-06-15 14:47:35.250 167 12467.15 112.05 55274.90 88888.00 2008-06-15 14:47:35.375 167 12467.20 112.05 55274.90 88888.00 2008-06-15 14:47:35.500 167 12467.23 112.05 55274.90 88888.00 2008-06-15 14:47:35.625 167 12467.30 112.08 55274.90 88888.00 2008-06-15 14:47:35.750 167 12467.35 112.08 55274.93 88888.00 2008-06-15 14:47:35.875 167 12467.33 112.10 55274.93 88888.00 2008-06-15 14:47:36.000 167 12467.30 112.08 55274.90 88888.00 2008-06-15 14:47:36.125 167 12467.30 112.08 55274.90 88888.00 2008-06-15 14:47:36.250 167 12467.27 112.05 55274.90 88888.00 2008-06-15 14:47:36.375 167 12467.33 112.03 55274.93 88888.00 2008-06-15 14:47:36.500 167 12467.30 112.03 55274.93 88888.00 2008-06-15 14:47:36.625 167 12467.27 112.03 55274.90 88888.00 2008-06-15 14:47:36.750 167 12467.27 112.03 55274.90 88888.00 2008-06-15 14:47:36.875 167 12467.30 112.05 55274.93 88888.00 2008-06-15 14:47:37.000 167 12467.27 112.05 55274.90 88888.00 2008-06-15 14:47:37.125 167 12467.23 112.03 55274.90 88888.00 2008-06-15 14:47:37.250 167 12467.25 112.03 55274.90 88888.00 2008-06-15 14:47:37.375 167 12467.30 112.05 55274.90 88888.00 2008-06-15 14:47:37.500 167 12467.27 112.05 55274.93 88888.00 2008-06-15 14:47:37.625 167 12467.30 112.05 55274.97 88888.00 2008-06-15 14:47:37.750 167 12467.33 112.05 55274.97 88888.00 2008-06-15 14:47:37.875 167 12467.35 112.05 55274.95 88888.00 2008-06-15 14:47:38.000 167 12467.33 112.05 55274.95 88888.00 2008-06-15 14:47:38.125 167 12467.30 112.03 55274.95 88888.00 2008-06-15 14:47:38.250 167 12467.33 112.03 55274.97 88888.00 2008-06-15 14:47:38.375 167 12467.45 112.05 55275.00 88888.00 2008-06-15 14:47:38.500 167 12467.45 112.10 55275.03 88888.00 2008-06-15 14:47:38.625 167 12467.45 112.10 55275.03 88888.00 2008-06-15 14:47:38.750 167 12467.48 112.05 55275.03 88888.00 2008-06-15 14:47:38.875 167 12467.48 112.05 55275.03 88888.00 2008-06-15 14:47:39.000 167 12467.45 112.08 55275.03 88888.00 2008-06-15 14:47:39.125 167 12467.45 112.05 55275.07 88888.00 2008-06-15 14:47:39.250 167 12467.48 112.08 55275.07 88888.00 2008-06-15 14:47:39.375 167 12467.50 112.08 55275.05 88888.00 2008-06-15 14:47:39.500 167 12467.52 112.08 55275.07 88888.00 2008-06-15 14:47:39.625 167 12467.55 112.08 55275.10 88888.00 2008-06-15 14:47:39.750 167 12467.55 112.05 55275.10 88888.00 2008-06-15 14:47:39.875 167 12467.55 112.05 55275.07 88888.00 2008-06-15 14:47:40.000 167 12467.52 112.08 55275.07 88888.00 2008-06-15 14:47:40.125 167 12467.48 112.08 55275.10 88888.00 2008-06-15 14:47:40.250 167 12467.58 112.08 55275.10 88888.00 2008-06-15 14:47:40.375 167 12467.70 112.08 55275.10 88888.00 2008-06-15 14:47:40.500 167 12467.70 112.12 55275.12 88888.00 2008-06-15 14:47:40.625 167 12467.73 112.10 55275.12 88888.00 2008-06-15 14:47:40.750 167 12467.75 112.10 55275.18 88888.00 2008-06-15 14:47:40.875 167 12467.67 112.10 55275.18 88888.00 2008-06-15 14:47:41.000 167 12467.67 112.10 55275.18 88888.00 2008-06-15 14:47:41.125 167 12467.67 112.10 55275.18 88888.00 2008-06-15 14:47:41.250 167 12467.67 112.10 55275.18 88888.00 2008-06-15 14:47:41.375 167 12467.73 112.08 55275.20 88888.00 2008-06-15 14:47:41.500 167 12467.73 112.10 55275.20 88888.00 2008-06-15 14:47:41.625 167 12467.70 112.10 55275.20 88888.00 2008-06-15 14:47:41.750 167 12467.75 112.12 55275.18 88888.00 2008-06-15 14:47:41.875 167 12467.77 112.12 55275.22 88888.00 2008-06-15 14:47:42.000 167 12467.75 112.10 55275.22 88888.00 2008-06-15 14:47:42.125 167 12467.83 112.08 55275.25 88888.00 2008-06-15 14:47:42.250 167 12467.77 112.08 55275.25 88888.00 2008-06-15 14:47:42.375 167 12467.77 112.05 55275.25 88888.00 2008-06-15 14:47:42.500 167 12467.80 112.05 55275.22 88888.00 2008-06-15 14:47:42.625 167 12467.80 112.03 55275.22 88888.00 2008-06-15 14:47:42.750 167 12467.75 112.03 55275.25 88888.00 2008-06-15 14:47:42.875 167 12467.75 112.08 55275.25 88888.00 2008-06-15 14:47:43.000 167 12467.75 112.08 55275.20 88888.00 2008-06-15 14:47:43.125 167 12467.83 112.08 55275.22 88888.00 2008-06-15 14:47:43.250 167 12467.85 112.08 55275.25 88888.00 2008-06-15 14:47:43.375 167 12467.88 112.08 55275.28 88888.00 2008-06-15 14:47:43.500 167 12467.92 112.08 55275.28 88888.00 2008-06-15 14:47:43.625 167 12467.90 112.08 55275.22 88888.00 2008-06-15 14:47:43.750 167 12467.88 112.08 55275.22 88888.00 2008-06-15 14:47:43.875 167 12467.90 112.05 55275.25 88888.00 2008-06-15 14:47:44.000 167 12467.92 112.05 55275.25 88888.00 2008-06-15 14:47:44.125 167 12467.92 112.08 55275.28 88888.00 2008-06-15 14:47:44.250 167 12467.92 112.10 55275.30 88888.00 2008-06-15 14:47:44.375 167 12468.00 112.12 55275.32 88888.00 2008-06-15 14:47:44.500 167 12468.02 112.12 55275.32 88888.00 2008-06-15 14:47:44.625 167 12468.00 112.12 55275.32 88888.00 2008-06-15 14:47:44.750 167 12467.98 112.12 55275.35 88888.00 2008-06-15 14:47:44.875 167 12467.95 112.10 55275.35 88888.00 2008-06-15 14:47:45.000 167 12468.00 112.10 55275.35 88888.00 2008-06-15 14:47:45.125 167 12468.08 112.10 55275.38 88888.00 2008-06-15 14:47:45.250 167 12468.02 112.10 55275.40 88888.00 2008-06-15 14:47:45.375 167 12468.10 112.10 55275.43 88888.00 2008-06-15 14:47:45.500 167 12468.15 112.10 55275.40 88888.00 2008-06-15 14:47:45.625 167 12468.17 112.08 55275.35 88888.00 2008-06-15 14:47:45.750 167 12468.17 112.08 55275.38 88888.00 2008-06-15 14:47:45.875 167 12468.15 112.10 55275.43 88888.00 2008-06-15 14:47:46.000 167 12468.15 112.12 55275.43 88888.00 2008-06-15 14:47:46.125 167 12468.17 112.10 55275.43 88888.00 2008-06-15 14:47:46.250 167 12468.23 112.08 55275.45 88888.00 2008-06-15 14:47:46.375 167 12468.23 112.10 55275.45 88888.00 2008-06-15 14:47:46.500 167 12468.23 112.10 55275.45 88888.00 2008-06-15 14:47:46.625 167 12468.23 112.08 55275.45 88888.00 2008-06-15 14:47:46.750 167 12468.27 112.08 55275.47 88888.00 2008-06-15 14:47:46.875 167 12468.30 112.08 55275.50 88888.00 2008-06-15 14:47:47.000 167 12468.33 112.05 55275.53 88888.00 2008-06-15 14:47:47.125 167 12468.30 112.05 55275.53 88888.00 2008-06-15 14:47:47.250 167 12468.35 112.05 55275.55 88888.00 2008-06-15 14:47:47.375 167 12468.38 112.08 55275.55 88888.00 2008-06-15 14:47:47.500 167 12468.35 112.05 55275.53 88888.00 2008-06-15 14:47:47.625 167 12468.33 112.05 55275.55 88888.00 2008-06-15 14:47:47.750 167 12468.33 112.05 55275.57 88888.00 2008-06-15 14:47:47.875 167 12468.33 112.05 55275.57 88888.00 2008-06-15 14:47:48.000 167 12468.30 112.03 55275.60 88888.00 2008-06-15 14:47:48.125 167 12468.35 112.03 55275.60 88888.00 2008-06-15 14:47:48.250 167 12468.27 111.97 55275.57 88888.00 2008-06-15 14:47:48.375 167 12468.27 111.97 55275.57 88888.00 2008-06-15 14:47:48.500 167 12468.30 111.97 55275.57 88888.00 2008-06-15 14:47:48.625 167 12468.27 111.97 55275.55 88888.00 2008-06-15 14:47:48.750 167 12468.35 111.97 55275.55 88888.00 2008-06-15 14:47:48.875 167 12468.42 111.97 55275.57 88888.00 2008-06-15 14:47:49.000 167 12468.42 111.95 55275.60 88888.00 2008-06-15 14:47:49.125 167 12468.42 111.95 55275.60 88888.00 2008-06-15 14:47:49.250 167 12468.38 111.88 55275.57 88888.00 2008-06-15 14:47:49.375 167 12468.33 111.90 55275.60 88888.00 2008-06-15 14:47:49.500 167 12468.35 111.88 55275.57 88888.00 2008-06-15 14:47:49.625 167 12468.38 111.88 55275.57 88888.00 2008-06-15 14:47:49.750 167 12468.38 111.88 55275.57 88888.00 2008-06-15 14:47:49.875 167 12468.35 111.92 55275.57 88888.00 2008-06-15 14:47:50.000 167 12468.38 111.90 55275.57 88888.00 2008-06-15 14:47:50.125 167 12468.48 111.88 55275.57 88888.00 2008-06-15 14:47:50.250 167 12468.45 111.85 55275.62 88888.00 2008-06-15 14:47:50.375 167 12468.45 111.88 55275.68 88888.00 2008-06-15 14:47:50.500 167 12468.50 111.85 55275.70 88888.00 2008-06-15 14:47:50.625 167 12468.48 111.83 55275.72 88888.00 2008-06-15 14:47:50.750 167 12468.55 111.85 55275.72 88888.00 2008-06-15 14:47:50.875 167 12468.67 111.85 55275.72 88888.00 2008-06-15 14:47:51.000 167 12468.60 111.85 55275.70 88888.00 2008-06-15 14:47:51.125 167 12468.52 111.83 55275.75 88888.00 2008-06-15 14:47:51.250 167 12468.50 111.80 55275.78 88888.00 2008-06-15 14:47:51.375 167 12468.52 111.78 55275.75 88888.00 2008-06-15 14:47:51.500 167 12468.48 111.78 55275.78 88888.00 2008-06-15 14:47:51.625 167 12468.48 111.80 55275.80 88888.00 2008-06-15 14:47:51.750 167 12468.58 111.78 55275.80 88888.00 2008-06-15 14:47:51.875 167 12468.55 111.72 55275.80 88888.00 2008-06-15 14:47:52.000 167 12468.48 111.70 55275.82 88888.00 2008-06-15 14:47:52.125 167 12468.55 111.72 55275.85 88888.00 2008-06-15 14:47:52.250 167 12468.60 111.67 55275.88 88888.00 2008-06-15 14:47:52.375 167 12468.58 111.67 55275.85 88888.00 2008-06-15 14:47:52.500 167 12468.60 111.67 55275.88 88888.00 2008-06-15 14:47:52.625 167 12468.70 111.70 55275.88 88888.00 2008-06-15 14:47:52.750 167 12468.73 111.70 55275.88 88888.00 2008-06-15 14:47:52.875 167 12468.75 111.67 55275.85 88888.00 2008-06-15 14:47:53.000 167 12468.75 111.65 55275.90 88888.00 2008-06-15 14:47:53.125 167 12468.67 111.67 55275.90 88888.00 2008-06-15 14:47:53.250 167 12468.60 111.65 55275.95 88888.00 2008-06-15 14:47:53.375 167 12468.65 111.62 55275.93 88888.00 2008-06-15 14:47:53.500 167 12468.62 111.62 55275.93 88888.00 2008-06-15 14:47:53.625 167 12468.70 111.62 55275.93 88888.00 2008-06-15 14:47:53.750 167 12468.73 111.62 55275.93 88888.00 2008-06-15 14:47:53.875 167 12468.70 111.60 55275.90 88888.00 2008-06-15 14:47:54.000 167 12468.62 111.58 55275.90 88888.00 2008-06-15 14:47:54.125 167 12468.60 111.58 55275.93 88888.00 2008-06-15 14:47:54.250 167 12468.55 111.53 55275.95 88888.00 2008-06-15 14:47:54.375 167 12468.58 111.55 55275.95 88888.00 2008-06-15 14:47:54.500 167 12468.60 111.53 55275.95 88888.00 2008-06-15 14:47:54.625 167 12468.55 111.47 55275.95 88888.00 2008-06-15 14:47:54.750 167 12468.52 111.47 55275.95 88888.00 2008-06-15 14:47:54.875 167 12468.60 111.45 55275.95 88888.00 2008-06-15 14:47:55.000 167 12468.62 111.45 55275.95 88888.00 2008-06-15 14:47:55.125 167 12468.67 111.42 55276.00 88888.00 2008-06-15 14:47:55.250 167 12468.62 111.40 55276.00 88888.00 2008-06-15 14:47:55.375 167 12468.65 111.40 55276.00 88888.00 2008-06-15 14:47:55.500 167 12468.73 111.40 55276.00 88888.00 2008-06-15 14:47:55.625 167 12468.75 111.40 55276.00 88888.00 2008-06-15 14:47:55.750 167 12468.75 111.38 55276.00 88888.00 2008-06-15 14:47:55.875 167 12468.75 111.38 55276.00 88888.00 2008-06-15 14:47:56.000 167 12468.73 111.35 55276.00 88888.00 2008-06-15 14:47:56.125 167 12468.70 111.38 55276.03 88888.00 2008-06-15 14:47:56.250 167 12468.62 111.38 55276.05 88888.00 2008-06-15 14:47:56.375 167 12468.65 111.40 55276.03 88888.00 2008-06-15 14:47:56.500 167 12468.65 111.40 55276.07 88888.00 2008-06-15 14:47:56.625 167 12468.58 111.35 55276.07 88888.00 2008-06-15 14:47:56.750 167 12468.62 111.33 55276.10 88888.00 2008-06-15 14:47:56.875 167 12468.70 111.35 55276.07 88888.00 2008-06-15 14:47:57.000 167 12468.70 111.30 55276.07 88888.00 2008-06-15 14:47:57.125 167 12468.70 111.30 55276.12 88888.00 2008-06-15 14:47:57.250 167 12468.70 111.28 55276.12 88888.00 2008-06-15 14:47:57.375 167 12468.75 111.30 55276.10 88888.00 2008-06-15 14:47:57.500 167 12468.73 111.30 55276.12 88888.00 2008-06-15 14:47:57.625 167 12468.67 111.30 55276.10 88888.00 2008-06-15 14:47:57.750 167 12468.70 111.30 55276.15 88888.00 2008-06-15 14:47:57.875 167 12468.73 111.30 55276.15 88888.00 2008-06-15 14:47:58.000 167 12468.67 111.28 55276.18 88888.00 2008-06-15 14:47:58.125 167 12468.65 111.28 55276.15 88888.00 2008-06-15 14:47:58.250 167 12468.70 111.25 55276.20 88888.00 2008-06-15 14:47:58.375 167 12468.67 111.25 55276.22 88888.00 2008-06-15 14:47:58.500 167 12468.65 111.25 55276.22 88888.00 2008-06-15 14:47:58.625 167 12468.73 111.22 55276.22 88888.00 2008-06-15 14:47:58.750 167 12468.77 111.20 55276.20 88888.00 2008-06-15 14:47:58.875 167 12468.80 111.20 55276.22 88888.00 2008-06-15 14:47:59.000 167 12468.75 111.20 55276.22 88888.00 2008-06-15 14:47:59.125 167 12468.75 111.22 55276.28 88888.00 2008-06-15 14:47:59.250 167 12468.77 111.17 55276.25 88888.00 2008-06-15 14:47:59.375 167 12468.85 111.20 55276.25 88888.00 2008-06-15 14:47:59.500 167 12468.85 111.22 55276.25 88888.00 2008-06-15 14:47:59.625 167 12468.75 111.20 55276.28 88888.00 2008-06-15 14:47:59.750 167 12468.75 111.20 55276.30 88888.00 2008-06-15 14:47:59.875 167 12468.80 111.17 55276.32 88888.00 2008-06-15 14:48:00.000 167 12468.85 111.17 55276.32 88888.00 2008-06-15 14:48:00.125 167 12468.88 111.17 55276.32 88888.00 2008-06-15 14:48:00.250 167 12468.80 111.12 55276.32 88888.00 2008-06-15 14:48:00.375 167 12468.75 111.15 55276.32 88888.00 2008-06-15 14:48:00.500 167 12468.73 111.12 55276.32 88888.00 2008-06-15 14:48:00.625 167 12468.73 111.15 55276.35 88888.00 2008-06-15 14:48:00.750 167 12468.77 111.15 55276.35 88888.00 2008-06-15 14:48:00.875 167 12468.88 111.15 55276.32 88888.00 2008-06-15 14:48:01.000 167 12468.83 111.15 55276.32 88888.00 2008-06-15 14:48:01.125 167 12468.83 111.12 55276.32 88888.00 2008-06-15 14:48:01.250 167 12468.77 111.10 55276.30 88888.00 2008-06-15 14:48:01.375 167 12468.75 111.12 55276.28 88888.00 2008-06-15 14:48:01.500 167 12468.73 111.12 55276.30 88888.00 2008-06-15 14:48:01.625 167 12468.62 111.12 55276.32 88888.00 2008-06-15 14:48:01.750 167 12468.62 111.12 55276.35 88888.00 2008-06-15 14:48:01.875 167 12468.65 111.12 55276.38 88888.00 2008-06-15 14:48:02.000 167 12468.62 111.12 55276.38 88888.00 2008-06-15 14:48:02.125 167 12468.58 111.12 55276.38 88888.00 2008-06-15 14:48:02.250 167 12468.58 111.12 55276.43 88888.00 2008-06-15 14:48:02.375 167 12468.73 111.15 55276.45 88888.00 2008-06-15 14:48:02.500 167 12468.75 111.17 55276.45 88888.00 2008-06-15 14:48:02.625 167 12468.73 111.17 55276.43 88888.00 2008-06-15 14:48:02.750 167 12468.75 111.17 55276.43 88888.00 2008-06-15 14:48:02.875 167 12468.77 111.15 55276.45 88888.00 2008-06-15 14:48:03.000 167 12468.77 111.17 55276.43 88888.00 2008-06-15 14:48:03.125 167 12468.70 111.17 55276.45 88888.00 2008-06-15 14:48:03.250 167 12468.65 111.15 55276.45 88888.00 2008-06-15 14:48:03.375 167 12468.67 111.20 55276.45 88888.00 2008-06-15 14:48:03.500 167 12468.67 111.17 55276.50 88888.00 2008-06-15 14:48:03.625 167 12468.75 111.17 55276.53 88888.00 2008-06-15 14:48:03.750 167 12468.67 111.17 55276.50 88888.00 2008-06-15 14:48:03.875 167 12468.62 111.17 55276.50 88888.00 2008-06-15 14:48:04.000 167 12468.67 111.20 55276.47 88888.00 2008-06-15 14:48:04.125 167 12468.73 111.17 55276.50 88888.00 2008-06-15 14:48:04.250 167 12468.73 111.17 55276.53 88888.00 2008-06-15 14:48:04.375 167 12468.75 111.17 55276.53 88888.00 2008-06-15 14:48:04.500 167 12468.73 111.20 55276.55 88888.00 2008-06-15 14:48:04.625 167 12468.70 111.20 55276.57 88888.00 2008-06-15 14:48:04.750 167 12468.62 111.20 55276.57 88888.00 2008-06-15 14:48:04.875 167 12468.70 111.20 55276.57 88888.00 2008-06-15 14:48:05.000 167 12468.75 111.20 55276.60 88888.00 2008-06-15 14:48:05.125 167 12468.70 111.20 55276.62 88888.00 2008-06-15 14:48:05.250 167 12468.67 111.20 55276.62 88888.00 2008-06-15 14:48:05.375 167 12468.67 111.22 55276.57 88888.00 2008-06-15 14:48:05.500 167 12468.67 111.22 55276.57 88888.00 2008-06-15 14:48:05.625 167 12468.62 111.22 55276.60 88888.00 2008-06-15 14:48:05.750 167 12468.62 111.20 55276.60 88888.00 2008-06-15 14:48:05.875 167 12468.65 111.25 55276.65 88888.00 2008-06-15 14:48:06.000 167 12468.70 111.25 55276.65 88888.00 2008-06-15 14:48:06.125 167 12468.70 111.25 55276.70 88888.00 2008-06-15 14:48:06.250 167 12468.70 111.25 55276.68 88888.00 2008-06-15 14:48:06.375 167 12468.70 111.25 55276.70 88888.00 2008-06-15 14:48:06.500 167 12468.67 111.25 55276.65 88888.00 2008-06-15 14:48:06.625 167 12468.67 111.28 55276.60 88888.00 2008-06-15 14:48:06.750 167 12468.67 111.25 55276.60 88888.00 2008-06-15 14:48:06.875 167 12468.67 111.28 55276.60 88888.00 2008-06-15 14:48:07.000 167 12468.70 111.28 55276.60 88888.00 2008-06-15 14:48:07.125 167 12468.70 111.28 55276.60 88888.00 2008-06-15 14:48:07.250 167 12468.65 111.28 55276.62 88888.00 2008-06-15 14:48:07.375 167 12468.65 111.28 55276.60 88888.00 2008-06-15 14:48:07.500 167 12468.70 111.30 55276.62 88888.00 2008-06-15 14:48:07.625 167 12468.70 111.33 55276.65 88888.00 2008-06-15 14:48:07.750 167 12468.62 111.33 55276.68 88888.00 2008-06-15 14:48:07.875 167 12468.60 111.33 55276.68 88888.00 2008-06-15 14:48:08.000 167 12468.67 111.33 55276.65 88888.00 2008-06-15 14:48:08.125 167 12468.70 111.35 55276.65 88888.00 2008-06-15 14:48:08.250 167 12468.73 111.35 55276.68 88888.00 2008-06-15 14:48:08.375 167 12468.70 111.35 55276.70 88888.00 2008-06-15 14:48:08.500 167 12468.65 111.38 55276.72 88888.00 2008-06-15 14:48:08.625 167 12468.73 111.38 55276.72 88888.00 2008-06-15 14:48:08.750 167 12468.75 111.40 55276.72 88888.00 2008-06-15 14:48:08.875 167 12468.77 111.40 55276.72 88888.00 2008-06-15 14:48:09.000 167 12468.73 111.40 55276.72 88888.00 2008-06-15 14:48:09.125 167 12468.70 111.42 55276.72 88888.00 2008-06-15 14:48:09.250 167 12468.65 111.42 55276.75 88888.00 2008-06-15 14:48:09.375 167 12468.70 111.45 55276.75 88888.00 2008-06-15 14:48:09.500 167 12468.65 111.45 55276.80 88888.00 2008-06-15 14:48:09.625 167 12468.67 111.47 55276.80 88888.00 2008-06-15 14:48:09.750 167 12468.70 111.50 55276.80 88888.00 2008-06-15 14:48:09.875 167 12468.67 111.50 55276.80 88888.00 2008-06-15 14:48:10.000 167 12468.77 111.47 55276.80 88888.00 2008-06-15 14:48:10.125 167 12468.75 111.47 55276.80 88888.00 2008-06-15 14:48:10.250 167 12468.75 111.47 55276.80 88888.00 2008-06-15 14:48:10.375 167 12468.75 111.47 55276.80 88888.00 2008-06-15 14:48:10.500 167 12468.70 111.47 55276.80 88888.00 2008-06-15 14:48:10.625 167 12468.77 111.50 55276.82 88888.00 2008-06-15 14:48:10.750 167 12468.77 111.50 55276.85 88888.00 2008-06-15 14:48:10.875 167 12468.77 111.53 55276.85 88888.00 2008-06-15 14:48:11.000 167 12468.77 111.55 55276.85 88888.00 2008-06-15 14:48:11.125 167 12468.75 111.53 55276.85 88888.00 2008-06-15 14:48:11.250 167 12468.77 111.50 55276.88 88888.00 2008-06-15 14:48:11.375 167 12468.77 111.50 55276.85 88888.00 2008-06-15 14:48:11.500 167 12468.83 111.53 55276.85 88888.00 2008-06-15 14:48:11.625 167 12468.83 111.53 55276.85 88888.00 2008-06-15 14:48:11.750 167 12468.88 111.53 55276.88 88888.00 2008-06-15 14:48:11.875 167 12468.90 111.53 55276.88 88888.00 2008-06-15 14:48:12.000 167 12468.92 111.53 55276.88 88888.00 2008-06-15 14:48:12.125 167 12468.90 111.50 55276.85 88888.00 2008-06-15 14:48:12.250 167 12468.88 111.50 55276.85 88888.00 2008-06-15 14:48:12.375 167 12468.92 111.50 55276.82 88888.00 2008-06-15 14:48:12.500 167 12468.95 111.50 55276.82 88888.00 2008-06-15 14:48:12.625 167 12468.98 111.53 55276.85 88888.00 2008-06-15 14:48:12.750 167 12468.98 111.50 55276.82 88888.00 2008-06-15 14:48:12.875 167 12469.02 111.50 55276.80 88888.00 2008-06-15 14:48:13.000 167 12469.02 111.47 55276.80 88888.00 2008-06-15 14:48:13.125 167 12468.98 111.47 55276.82 88888.00 2008-06-15 14:48:13.250 167 12469.00 111.47 55276.82 88888.00 2008-06-15 14:48:13.375 167 12469.05 111.47 55276.80 88888.00 2008-06-15 14:48:13.500 167 12469.15 111.50 55276.82 88888.00 2008-06-15 14:48:13.625 167 12469.17 111.53 55276.82 88888.00 2008-06-15 14:48:13.750 167 12469.12 111.50 55276.80 88888.00 2008-06-15 14:48:13.875 167 12469.02 111.50 55276.82 88888.00 2008-06-15 14:48:14.000 167 12469.08 111.50 55276.80 88888.00 2008-06-15 14:48:14.125 167 12469.17 111.50 55276.85 88888.00 2008-06-15 14:48:14.250 167 12469.20 111.53 55276.85 88888.00 2008-06-15 14:48:14.375 167 12469.25 111.55 55276.85 88888.00 2008-06-15 14:48:14.500 167 12469.23 111.55 55276.85 88888.00 2008-06-15 14:48:14.625 167 12469.20 111.55 55276.88 88888.00 2008-06-15 14:48:14.750 167 12469.23 111.55 55276.88 88888.00 2008-06-15 14:48:14.875 167 12469.25 111.53 55276.88 88888.00 2008-06-15 14:48:15.000 167 12469.25 111.53 55276.88 88888.00 2008-06-15 14:48:15.125 167 12469.27 111.53 55276.93 88888.00 2008-06-15 14:48:15.250 167 12469.27 111.50 55276.90 88888.00 2008-06-15 14:48:15.375 167 12469.30 111.50 55276.93 88888.00 2008-06-15 14:48:15.500 167 12469.30 111.53 55276.95 88888.00 2008-06-15 14:48:15.625 167 12469.27 111.53 55276.95 88888.00 2008-06-15 14:48:15.750 167 12469.40 111.47 55276.95 88888.00 2008-06-15 14:48:15.875 167 12469.50 111.45 55276.90 88888.00 2008-06-15 14:48:16.000 167 12469.50 111.45 55276.93 88888.00 2008-06-15 14:48:16.125 167 12469.42 111.47 55276.93 88888.00 2008-06-15 14:48:16.250 167 12469.42 111.47 55276.93 88888.00 2008-06-15 14:48:16.375 167 12469.42 111.50 55276.95 88888.00 2008-06-15 14:48:16.500 167 12469.45 111.50 55276.95 88888.00 2008-06-15 14:48:16.625 167 12469.45 111.47 55276.95 88888.00 2008-06-15 14:48:16.750 167 12469.42 111.47 55276.95 88888.00 2008-06-15 14:48:16.875 167 12469.42 111.47 55276.97 88888.00 2008-06-15 14:48:17.000 167 12469.48 111.45 55276.97 88888.00 2008-06-15 14:48:17.125 167 12469.52 111.45 55277.00 88888.00 2008-06-15 14:48:17.250 167 12469.58 111.45 55276.97 88888.00 2008-06-15 14:48:17.375 167 12469.62 111.45 55277.00 88888.00 2008-06-15 14:48:17.500 167 12469.60 111.42 55277.03 88888.00 2008-06-15 14:48:17.625 167 12469.58 111.42 55276.97 88888.00 2008-06-15 14:48:17.750 167 12469.58 111.42 55277.00 88888.00 2008-06-15 14:48:17.875 167 12469.58 111.38 55277.00 88888.00 2008-06-15 14:48:18.000 167 12469.62 111.40 55276.97 88888.00 2008-06-15 14:48:18.125 167 12469.67 111.42 55276.97 88888.00 2008-06-15 14:48:18.250 167 12469.65 111.38 55277.00 88888.00 2008-06-15 14:48:18.375 167 12469.65 111.35 55276.95 88888.00 2008-06-15 14:48:18.500 167 12469.65 111.33 55276.95 88888.00 2008-06-15 14:48:18.625 167 12469.60 111.33 55276.95 88888.00 2008-06-15 14:48:18.750 167 12469.60 111.33 55276.95 88888.00 2008-06-15 14:48:18.875 167 12469.60 111.33 55276.97 88888.00 2008-06-15 14:48:19.000 167 12469.62 111.30 55276.97 88888.00 2008-06-15 14:48:19.125 167 12469.67 111.30 55276.97 88888.00 2008-06-15 14:48:19.250 167 12469.70 111.28 55276.97 88888.00 2008-06-15 14:48:19.375 167 12469.75 111.30 55276.97 88888.00 2008-06-15 14:48:19.500 167 12469.70 111.28 55276.97 88888.00 2008-06-15 14:48:19.625 167 12469.70 111.25 55276.97 88888.00 2008-06-15 14:48:19.750 167 12469.77 111.25 55276.97 88888.00 2008-06-15 14:48:19.875 167 12469.88 111.25 55276.97 88888.00 2008-06-15 14:48:20.000 167 12469.85 111.22 55276.95 88888.00 2008-06-15 14:48:20.125 167 12469.88 111.22 55276.97 88888.00 2008-06-15 14:48:20.250 167 12469.85 111.20 55277.03 88888.00 2008-06-15 14:48:20.375 167 12470.00 111.22 55277.03 88888.00 2008-06-15 14:48:20.500 167 12470.10 111.22 55277.03 88888.00 2008-06-15 14:48:20.625 167 12470.08 111.20 55277.03 88888.00 2008-06-15 14:48:20.750 167 12470.10 111.20 55277.05 88888.00 2008-06-15 14:48:20.875 167 12470.10 111.22 55277.05 88888.00 2008-06-15 14:48:21.000 167 12470.05 111.20 55277.05 88888.00 2008-06-15 14:48:21.125 167 12470.10 111.20 55277.03 88888.00 2008-06-15 14:48:21.250 167 12470.12 111.15 55277.03 88888.00 2008-06-15 14:48:21.375 167 12470.23 111.17 55277.00 88888.00 2008-06-15 14:48:21.500 167 12470.20 111.17 55277.03 88888.00 2008-06-15 14:48:21.625 167 12470.23 111.15 55277.05 88888.00 2008-06-15 14:48:21.750 167 12470.25 111.12 55277.07 88888.00 2008-06-15 14:48:21.875 167 12470.17 111.12 55277.07 88888.00 2008-06-15 14:48:22.000 167 12470.17 111.12 55277.07 88888.00 2008-06-15 14:48:22.125 167 12470.23 111.12 55277.07 88888.00 2008-06-15 14:48:22.250 167 12470.33 111.08 55277.10 88888.00 2008-06-15 14:48:22.375 167 12470.38 111.10 55277.07 88888.00 2008-06-15 14:48:22.500 167 12470.30 111.10 55277.07 88888.00 2008-06-15 14:48:22.625 167 12470.38 111.10 55277.07 88888.00 2008-06-15 14:48:22.750 167 12470.38 111.08 55277.10 88888.00 2008-06-15 14:48:22.875 167 12470.40 111.10 55277.10 88888.00 2008-06-15 14:48:23.000 167 12470.42 111.10 55277.10 88888.00 2008-06-15 14:48:23.125 167 12470.42 111.05 55277.12 88888.00 2008-06-15 14:48:23.250 167 12470.35 111.03 55277.15 88888.00 2008-06-15 14:48:23.375 167 12470.35 111.05 55277.15 88888.00 2008-06-15 14:48:23.500 167 12470.35 111.05 55277.15 88888.00 2008-06-15 14:48:23.625 167 12470.38 111.03 55277.18 88888.00 2008-06-15 14:48:23.750 167 12470.35 111.03 55277.15 88888.00 2008-06-15 14:48:23.875 167 12470.38 111.00 55277.15 88888.00 2008-06-15 14:48:24.000 167 12470.40 111.00 55277.15 88888.00 2008-06-15 14:48:24.125 167 12470.42 111.00 55277.18 88888.00 2008-06-15 14:48:24.250 167 12470.40 110.95 55277.18 88888.00 2008-06-15 14:48:24.375 167 12470.45 110.95 55277.15 88888.00 2008-06-15 14:48:24.500 167 12470.48 110.92 55277.15 88888.00 2008-06-15 14:48:24.625 167 12470.55 110.92 55277.15 88888.00 2008-06-15 14:48:24.750 167 12470.60 110.90 55277.15 88888.00 2008-06-15 14:48:24.875 167 12470.62 110.90 55277.15 88888.00 2008-06-15 14:48:25.000 167 12470.65 110.90 55277.15 88888.00 2008-06-15 14:48:25.125 167 12470.62 110.90 55277.15 88888.00 2008-06-15 14:48:25.250 167 12470.62 110.90 55277.15 88888.00 2008-06-15 14:48:25.375 167 12470.65 110.92 55277.15 88888.00 2008-06-15 14:48:25.500 167 12470.60 110.90 55277.15 88888.00 2008-06-15 14:48:25.625 167 12470.60 110.88 55277.18 88888.00 2008-06-15 14:48:25.750 167 12470.60 110.88 55277.20 88888.00 2008-06-15 14:48:25.875 167 12470.58 110.88 55277.20 88888.00 2008-06-15 14:48:26.000 167 12470.62 110.88 55277.18 88888.00 2008-06-15 14:48:26.125 167 12470.67 110.85 55277.22 88888.00 2008-06-15 14:48:26.250 167 12470.70 110.85 55277.25 88888.00 2008-06-15 14:48:26.375 167 12470.70 110.85 55277.25 88888.00 2008-06-15 14:48:26.500 167 12470.67 110.85 55277.25 88888.00 2008-06-15 14:48:26.625 167 12470.67 110.88 55277.28 88888.00 2008-06-15 14:48:26.750 167 12470.75 110.88 55277.28 88888.00 2008-06-15 14:48:26.875 167 12470.75 110.85 55277.30 88888.00 2008-06-15 14:48:27.000 167 12470.70 110.85 55277.32 88888.00 2008-06-15 14:48:27.125 167 12470.73 110.85 55277.30 88888.00 2008-06-15 14:48:27.250 167 12470.70 110.85 55277.28 88888.00 2008-06-15 14:48:27.375 167 12470.73 110.85 55277.28 88888.00 2008-06-15 14:48:27.500 167 12470.77 110.85 55277.30 88888.00 2008-06-15 14:48:27.625 167 12470.80 110.83 55277.38 88888.00 2008-06-15 14:48:27.750 167 12470.83 110.83 55277.35 88888.00 2008-06-15 14:48:27.875 167 12470.73 110.80 55277.32 88888.00 2008-06-15 14:48:28.000 167 12470.65 110.83 55277.32 88888.00 2008-06-15 14:48:28.125 167 12470.73 110.80 55277.32 88888.00 2008-06-15 14:48:28.250 167 12470.75 110.78 55277.30 88888.00 2008-06-15 14:48:28.375 167 12470.75 110.80 55277.32 88888.00 2008-06-15 14:48:28.500 167 12470.70 110.78 55277.32 88888.00 2008-06-15 14:48:28.625 167 12470.70 110.78 55277.35 88888.00 2008-06-15 14:48:28.750 167 12470.75 110.78 55277.38 88888.00 2008-06-15 14:48:28.875 167 12470.77 110.78 55277.38 88888.00 2008-06-15 14:48:29.000 167 12470.73 110.75 55277.38 88888.00 2008-06-15 14:48:29.125 167 12470.70 110.75 55277.40 88888.00 2008-06-15 14:48:29.250 167 12470.67 110.75 55277.43 88888.00 2008-06-15 14:48:29.375 167 12470.70 110.78 55277.43 88888.00 2008-06-15 14:48:29.500 167 12470.67 110.75 55277.43 88888.00 2008-06-15 14:48:29.625 167 12470.70 110.75 55277.45 88888.00 2008-06-15 14:48:29.750 167 12470.70 110.72 55277.47 88888.00 2008-06-15 14:48:29.875 167 12470.70 110.75 55277.50 88888.00 2008-06-15 14:48:30.000 167 12470.70 110.75 55277.50 88888.00 2008-06-15 14:48:30.125 167 12470.70 110.75 55277.47 88888.00 2008-06-15 14:48:30.250 167 12470.65 110.70 55277.45 88888.00 2008-06-15 14:48:30.375 167 12470.60 110.70 55277.45 88888.00 2008-06-15 14:48:30.500 167 12470.60 110.67 55277.45 88888.00 2008-06-15 14:48:30.625 167 12470.67 110.67 55277.45 88888.00 2008-06-15 14:48:30.750 167 12470.67 110.67 55277.45 88888.00 2008-06-15 14:48:30.875 167 12470.60 110.67 55277.43 88888.00 2008-06-15 14:48:31.000 167 12470.67 110.65 55277.45 88888.00 2008-06-15 14:48:31.125 167 12470.67 110.67 55277.47 88888.00 2008-06-15 14:48:31.250 167 12470.62 110.62 55277.47 88888.00 2008-06-15 14:48:31.375 167 12470.65 110.65 55277.47 88888.00 2008-06-15 14:48:31.500 167 12470.67 110.65 55277.47 88888.00 2008-06-15 14:48:31.625 167 12470.67 110.65 55277.47 88888.00 2008-06-15 14:48:31.750 167 12470.70 110.62 55277.45 88888.00 2008-06-15 14:48:31.875 167 12470.65 110.62 55277.50 88888.00 2008-06-15 14:48:32.000 167 12470.70 110.58 55277.53 88888.00 2008-06-15 14:48:32.125 167 12470.70 110.58 55277.53 88888.00 2008-06-15 14:48:32.250 167 12470.60 110.60 55277.53 88888.00 2008-06-15 14:48:32.375 167 12470.58 110.62 55277.55 88888.00 2008-06-15 14:48:32.500 167 12470.55 110.62 55277.57 88888.00 2008-06-15 14:48:32.625 167 12470.55 110.62 55277.60 88888.00 2008-06-15 14:48:32.750 167 12470.60 110.60 55277.60 88888.00 2008-06-15 14:48:32.875 167 12470.67 110.62 55277.60 88888.00 2008-06-15 14:48:33.000 167 12470.67 110.62 55277.60 88888.00 2008-06-15 14:48:33.125 167 12470.62 110.62 55277.62 88888.00 2008-06-15 14:48:33.250 167 12470.58 110.60 55277.62 88888.00 2008-06-15 14:48:33.375 167 12470.58 110.60 55277.62 88888.00 2008-06-15 14:48:33.500 167 12470.60 110.60 55277.65 88888.00 2008-06-15 14:48:33.625 167 12470.65 110.62 55277.65 88888.00 2008-06-15 14:48:33.750 167 12470.70 110.62 55277.65 88888.00 2008-06-15 14:48:33.875 167 12470.67 110.62 55277.68 88888.00 2008-06-15 14:48:34.000 167 12470.65 110.60 55277.68 88888.00 2008-06-15 14:48:34.125 167 12470.62 110.60 55277.68 88888.00 2008-06-15 14:48:34.250 167 12470.60 110.58 55277.68 88888.00 2008-06-15 14:48:34.375 167 12470.58 110.58 55277.68 88888.00 2008-06-15 14:48:34.500 167 12470.60 110.58 55277.70 88888.00 2008-06-15 14:48:34.625 167 12470.60 110.60 55277.72 88888.00 2008-06-15 14:48:34.750 167 12470.62 110.60 55277.75 88888.00 2008-06-15 14:48:34.875 167 12470.67 110.58 55277.78 88888.00 2008-06-15 14:48:35.000 167 12470.70 110.58 55277.78 88888.00 2008-06-15 14:48:35.125 167 12470.70 110.58 55277.78 88888.00 2008-06-15 14:48:35.250 167 12470.67 110.58 55277.78 88888.00 2008-06-15 14:48:35.375 167 12470.62 110.60 55277.78 88888.00 2008-06-15 14:48:35.500 167 12470.60 110.60 55277.78 88888.00 2008-06-15 14:48:35.625 167 12470.67 110.58 55277.75 88888.00 2008-06-15 14:48:35.750 167 12470.70 110.58 55277.75 88888.00 2008-06-15 14:48:35.875 167 12470.60 110.58 55277.78 88888.00 2008-06-15 14:48:36.000 167 12470.58 110.58 55277.78 88888.00 2008-06-15 14:48:36.125 167 12470.60 110.58 55277.78 88888.00 2008-06-15 14:48:36.250 167 12470.65 110.58 55277.78 88888.00 2008-06-15 14:48:36.375 167 12470.60 110.58 55277.75 88888.00 2008-06-15 14:48:36.500 167 12470.55 110.58 55277.78 88888.00 2008-06-15 14:48:36.625 167 12470.50 110.58 55277.75 88888.00 2008-06-15 14:48:36.750 167 12470.48 110.58 55277.75 88888.00 2008-06-15 14:48:36.875 167 12470.50 110.58 55277.75 88888.00 2008-06-15 14:48:37.000 167 12470.50 110.55 55277.72 88888.00 2008-06-15 14:48:37.125 167 12470.52 110.58 55277.78 88888.00 2008-06-15 14:48:37.250 167 12470.55 110.55 55277.80 88888.00 2008-06-15 14:48:37.375 167 12470.58 110.58 55277.78 88888.00 2008-06-15 14:48:37.500 167 12470.52 110.58 55277.78 88888.00 2008-06-15 14:48:37.625 167 12470.50 110.58 55277.78 88888.00 2008-06-15 14:48:37.750 167 12470.52 110.58 55277.80 88888.00 2008-06-15 14:48:37.875 167 12470.55 110.58 55277.82 88888.00 2008-06-15 14:48:38.000 167 12470.60 110.58 55277.82 88888.00 2008-06-15 14:48:38.125 167 12470.65 110.60 55277.88 88888.00 2008-06-15 14:48:38.250 167 12470.67 110.60 55277.88 88888.00 2008-06-15 14:48:38.375 167 12470.77 110.62 55277.88 88888.00 2008-06-15 14:48:38.500 167 12470.75 110.65 55277.88 88888.00 2008-06-15 14:48:38.625 167 12470.65 110.67 55277.88 88888.00 2008-06-15 14:48:38.750 167 12470.62 110.70 55277.90 88888.00 2008-06-15 14:48:38.875 167 12470.62 110.67 55277.93 88888.00 2008-06-15 14:48:39.000 167 12470.62 110.67 55277.90 88888.00 2008-06-15 14:48:39.125 167 12470.62 110.67 55277.93 88888.00 2008-06-15 14:48:39.250 167 12470.62 110.65 55277.93 88888.00 2008-06-15 14:48:39.375 167 12470.67 110.67 55277.90 88888.00 2008-06-15 14:48:39.500 167 12470.65 110.67 55277.95 88888.00 2008-06-15 14:48:39.625 167 12470.60 110.70 55277.95 88888.00 2008-06-15 14:48:39.750 167 12470.65 110.72 55277.95 88888.00 2008-06-15 14:48:39.875 167 12470.65 110.72 55277.95 88888.00 2008-06-15 14:48:40.000 167 12470.65 110.72 55277.95 88888.00 2008-06-15 14:48:40.125 167 12470.70 110.72 55277.95 88888.00 2008-06-15 14:48:40.250 167 12470.67 110.70 55277.97 88888.00 2008-06-15 14:48:40.375 167 12470.70 110.72 55277.97 88888.00 2008-06-15 14:48:40.500 167 12470.75 110.75 55278.00 88888.00 2008-06-15 14:48:40.625 167 12470.80 110.75 55277.97 88888.00 2008-06-15 14:48:40.750 167 12470.77 110.75 55278.00 88888.00 2008-06-15 14:48:40.875 167 12470.75 110.78 55278.00 88888.00 2008-06-15 14:48:41.000 167 12470.77 110.75 55278.00 88888.00 2008-06-15 14:48:41.125 167 12470.75 110.78 55278.00 88888.00 2008-06-15 14:48:41.250 167 12470.80 110.75 55278.03 88888.00 2008-06-15 14:48:41.375 167 12470.88 110.80 55278.03 88888.00 2008-06-15 14:48:41.500 167 12470.92 110.75 55278.05 88888.00 2008-06-15 14:48:41.625 167 12470.85 110.75 55278.05 88888.00 2008-06-15 14:48:41.750 167 12470.80 110.78 55278.03 88888.00 2008-06-15 14:48:41.875 167 12470.90 110.78 55278.03 88888.00 2008-06-15 14:48:42.000 167 12470.92 110.78 55278.03 88888.00 2008-06-15 14:48:42.125 167 12470.90 110.78 55278.05 88888.00 2008-06-15 14:48:42.250 167 12470.85 110.78 55278.05 88888.00 2008-06-15 14:48:42.375 167 12470.88 110.78 55278.03 88888.00 2008-06-15 14:48:42.500 167 12470.83 110.75 55278.05 88888.00 2008-06-15 14:48:42.625 167 12470.77 110.78 55278.03 88888.00 2008-06-15 14:48:42.750 167 12470.80 110.75 55278.03 88888.00 2008-06-15 14:48:42.875 167 12470.83 110.75 55278.03 88888.00 2008-06-15 14:48:43.000 167 12470.83 110.78 55278.00 88888.00 2008-06-15 14:48:43.125 167 12470.90 110.78 55278.00 88888.00 2008-06-15 14:48:43.250 167 12470.95 110.78 55278.05 88888.00 2008-06-15 14:48:43.375 167 12470.90 110.78 55278.05 88888.00 2008-06-15 14:48:43.500 167 12470.85 110.80 55278.07 88888.00 2008-06-15 14:48:43.625 167 12470.90 110.80 55278.07 88888.00 2008-06-15 14:48:43.750 167 12470.92 110.78 55278.07 88888.00 2008-06-15 14:48:43.875 167 12470.95 110.78 55278.05 88888.00 2008-06-15 14:48:44.000 167 12470.98 110.78 55278.03 88888.00 2008-06-15 14:48:44.125 167 12471.00 110.78 55278.05 88888.00 2008-06-15 14:48:44.250 167 12470.92 110.80 55278.07 88888.00 2008-06-15 14:48:44.375 167 12470.92 110.80 55278.10 88888.00 2008-06-15 14:48:44.500 167 12470.98 110.83 55278.10 88888.00 2008-06-15 14:48:44.625 167 12470.98 110.85 55278.10 88888.00 2008-06-15 14:48:44.750 167 12470.98 110.83 55278.12 88888.00 2008-06-15 14:48:44.875 167 12471.02 110.83 55278.15 88888.00 2008-06-15 14:48:45.000 167 12471.08 110.80 55278.10 88888.00 2008-06-15 14:48:45.125 167 12471.05 110.83 55278.07 88888.00 2008-06-15 14:48:45.250 167 12471.02 110.83 55278.10 88888.00 2008-06-15 14:48:45.375 167 12471.05 110.85 55278.12 88888.00 2008-06-15 14:48:45.500 167 12471.00 110.85 55278.12 88888.00 2008-06-15 14:48:45.625 167 12471.00 110.85 55278.10 88888.00 2008-06-15 14:48:45.750 167 12471.05 110.85 55278.10 88888.00 2008-06-15 14:48:45.875 167 12471.12 110.85 55278.15 88888.00 2008-06-15 14:48:46.000 167 12471.08 110.85 55278.18 88888.00 2008-06-15 14:48:46.125 167 12471.12 110.88 55278.15 88888.00 2008-06-15 14:48:46.250 167 12471.17 110.88 55278.18 88888.00 2008-06-15 14:48:46.375 167 12471.20 110.90 55278.18 88888.00 2008-06-15 14:48:46.500 167 12471.23 110.90 55278.18 88888.00 2008-06-15 14:48:46.625 167 12471.20 110.90 55278.20 88888.00 2008-06-15 14:48:46.750 167 12471.20 110.88 55278.20 88888.00 2008-06-15 14:48:46.875 167 12471.20 110.90 55278.20 88888.00 2008-06-15 14:48:47.000 167 12471.20 110.88 55278.20 88888.00 2008-06-15 14:48:47.125 167 12471.23 110.88 55278.22 88888.00 2008-06-15 14:48:47.250 167 12471.20 110.85 55278.20 88888.00 2008-06-15 14:48:47.375 167 12471.27 110.88 55278.20 88888.00 2008-06-15 14:48:47.500 167 12471.30 110.88 55278.20 88888.00 2008-06-15 14:48:47.625 167 12471.33 110.90 55278.20 88888.00 2008-06-15 14:48:47.750 167 12471.27 110.90 55278.22 88888.00 2008-06-15 14:48:47.875 167 12471.25 110.90 55278.25 88888.00 2008-06-15 14:48:48.000 167 12471.23 110.90 55278.22 88888.00 2008-06-15 14:48:48.125 167 12471.23 110.90 55278.22 88888.00 2008-06-15 14:48:48.250 167 12471.25 110.92 55278.25 88888.00 2008-06-15 14:48:48.375 167 12471.30 110.90 55278.25 88888.00 2008-06-15 14:48:48.500 167 12471.23 110.90 55278.28 88888.00 2008-06-15 14:48:48.625 167 12471.30 110.88 55278.25 88888.00 2008-06-15 14:48:48.750 167 12471.33 110.92 55278.22 88888.00 2008-06-15 14:48:48.875 167 12471.27 110.92 55278.22 88888.00 2008-06-15 14:48:49.000 167 12471.20 110.90 55278.18 88888.00 2008-06-15 14:48:49.125 167 12471.20 110.90 55278.20 88888.00 2008-06-15 14:48:49.250 167 12471.30 110.88 55278.20 88888.00 2008-06-15 14:48:49.375 167 12471.33 110.88 55278.18 88888.00 2008-06-15 14:48:49.500 167 12471.30 110.90 55278.18 88888.00 2008-06-15 14:48:49.625 167 12471.35 110.95 55278.18 88888.00 2008-06-15 14:48:49.750 167 12471.30 110.95 55278.18 88888.00 2008-06-15 14:48:49.875 167 12471.33 110.97 55278.22 88888.00 2008-06-15 14:48:50.000 167 12471.38 110.95 55278.22 88888.00 2008-06-15 14:48:50.125 167 12471.38 111.00 55278.22 88888.00 2008-06-15 14:48:50.250 167 12471.27 111.00 55278.22 88888.00 2008-06-15 14:48:50.375 167 12471.33 111.03 55278.28 88888.00 2008-06-15 14:48:50.500 167 12471.30 111.05 55278.30 88888.00 2008-06-15 14:48:50.625 167 12471.33 111.05 55278.32 88888.00 2008-06-15 14:48:50.750 167 12471.38 111.03 55278.32 88888.00 2008-06-15 14:48:50.875 167 12471.38 111.05 55278.35 88888.00 2008-06-15 14:48:51.000 167 12471.35 111.05 55278.32 88888.00 2008-06-15 14:48:51.125 167 12471.40 111.08 55278.30 88888.00 2008-06-15 14:48:51.250 167 12471.40 111.08 55278.30 88888.00 2008-06-15 14:48:51.375 167 12471.35 111.10 55278.32 88888.00 2008-06-15 14:48:51.500 167 12471.38 111.10 55278.35 88888.00 2008-06-15 14:48:51.625 167 12471.35 111.10 55278.38 88888.00 2008-06-15 14:48:51.750 167 12471.45 111.10 55278.40 88888.00 2008-06-15 14:48:51.875 167 12471.48 111.10 55278.38 88888.00 2008-06-15 14:48:52.000 167 12471.48 111.10 55278.38 88888.00 2008-06-15 14:48:52.125 167 12471.48 111.10 55278.38 88888.00 2008-06-15 14:48:52.250 167 12471.45 111.08 55278.38 88888.00 2008-06-15 14:48:52.375 167 12471.48 111.10 55278.35 88888.00 2008-06-15 14:48:52.500 167 12471.52 111.10 55278.35 88888.00 2008-06-15 14:48:52.625 167 12471.50 111.10 55278.40 88888.00 2008-06-15 14:48:52.750 167 12471.45 111.12 55278.40 88888.00 2008-06-15 14:48:52.875 167 12471.40 111.12 55278.40 88888.00 2008-06-15 14:48:53.000 167 12471.42 111.15 55278.40 88888.00 2008-06-15 14:48:53.125 167 12471.42 111.17 55278.40 88888.00 2008-06-15 14:48:53.250 167 12471.42 111.17 55278.43 88888.00 2008-06-15 14:48:53.375 167 12471.42 111.17 55278.43 88888.00 2008-06-15 14:48:53.500 167 12471.48 111.17 55278.45 88888.00 2008-06-15 14:48:53.625 167 12471.45 111.17 55278.43 88888.00 2008-06-15 14:48:53.750 167 12471.38 111.17 55278.43 88888.00 2008-06-15 14:48:53.875 167 12471.38 111.17 55278.45 88888.00 2008-06-15 14:48:54.000 167 12471.38 111.17 55278.45 88888.00 2008-06-15 14:48:54.125 167 12471.40 111.17 55278.47 88888.00 2008-06-15 14:48:54.250 167 12471.38 111.17 55278.47 88888.00 2008-06-15 14:48:54.375 167 12471.42 111.20 55278.45 88888.00 2008-06-15 14:48:54.500 167 12471.38 111.20 55278.40 88888.00 2008-06-15 14:48:54.625 167 12471.38 111.17 55278.40 88888.00 2008-06-15 14:48:54.750 167 12471.38 111.20 55278.40 88888.00 2008-06-15 14:48:54.875 167 12471.33 111.22 55278.43 88888.00 2008-06-15 14:48:55.000 167 12471.30 111.22 55278.43 88888.00 2008-06-15 14:48:55.125 167 12471.30 111.20 55278.43 88888.00 2008-06-15 14:48:55.250 167 12471.27 111.20 55278.43 88888.00 2008-06-15 14:48:55.375 167 12471.25 111.20 55278.40 88888.00 2008-06-15 14:48:55.500 167 12471.20 111.17 55278.43 88888.00 2008-06-15 14:48:55.625 167 12471.27 111.20 55278.40 88888.00 2008-06-15 14:48:55.750 167 12471.30 111.22 55278.40 88888.00 2008-06-15 14:48:55.875 167 12471.30 111.22 55278.43 88888.00 2008-06-15 14:48:56.000 167 12471.33 111.22 55278.43 88888.00 2008-06-15 14:48:56.125 167 12471.35 111.22 55278.45 88888.00 2008-06-15 14:48:56.250 167 12471.30 111.25 55278.43 88888.00 2008-06-15 14:48:56.375 167 12471.33 111.28 55278.45 88888.00 2008-06-15 14:48:56.500 167 12471.33 111.25 55278.50 88888.00 2008-06-15 14:48:56.625 167 12471.33 111.28 55278.50 88888.00 2008-06-15 14:48:56.750 167 12471.33 111.28 55278.47 88888.00 2008-06-15 14:48:56.875 167 12471.27 111.25 55278.50 88888.00 2008-06-15 14:48:57.000 167 12471.30 111.25 55278.53 88888.00 2008-06-15 14:48:57.125 167 12471.27 111.28 55278.55 88888.00 2008-06-15 14:48:57.250 167 12471.25 111.28 55278.57 88888.00 2008-06-15 14:48:57.375 167 12471.33 111.28 55278.55 88888.00 2008-06-15 14:48:57.500 167 12471.33 111.33 55278.55 88888.00 2008-06-15 14:48:57.625 167 12471.33 111.30 55278.57 88888.00 2008-06-15 14:48:57.750 167 12471.33 111.30 55278.57 88888.00 2008-06-15 14:48:57.875 167 12471.27 111.28 55278.55 88888.00 2008-06-15 14:48:58.000 167 12471.23 111.28 55278.55 88888.00 2008-06-15 14:48:58.125 167 12471.25 111.30 55278.57 88888.00 2008-06-15 14:48:58.250 167 12471.23 111.33 55278.55 88888.00 2008-06-15 14:48:58.375 167 12471.27 111.33 55278.57 88888.00 2008-06-15 14:48:58.500 167 12471.38 111.35 55278.60 88888.00 2008-06-15 14:48:58.625 167 12471.33 111.35 55278.60 88888.00 2008-06-15 14:48:58.750 167 12471.27 111.35 55278.60 88888.00 2008-06-15 14:48:58.875 167 12471.27 111.33 55278.60 88888.00 2008-06-15 14:48:59.000 167 12471.23 111.33 55278.62 88888.00 2008-06-15 14:48:59.125 167 12471.20 111.35 55278.62 88888.00 2008-06-15 14:48:59.250 167 12471.23 111.33 55278.65 88888.00 2008-06-15 14:48:59.375 167 12471.33 111.35 55278.65 88888.00 2008-06-15 14:48:59.500 167 12471.30 111.35 55278.68 88888.00 2008-06-15 14:48:59.625 167 12471.33 111.38 55278.68 88888.00 2008-06-15 14:48:59.750 167 12471.35 111.38 55278.68 88888.00 2008-06-15 14:48:59.875 167 12471.25 111.35 55278.65 88888.00 2008-06-15 14:49:00.000 167 12471.20 111.38 55278.65 88888.00 2008-06-15 14:49:00.125 167 12471.20 111.40 55278.62 88888.00 2008-06-15 14:49:00.250 167 12471.17 111.35 55278.62 88888.00 2008-06-15 14:49:00.375 167 12471.23 111.38 55278.62 88888.00 2008-06-15 14:49:00.500 167 12471.20 111.35 55278.60 88888.00 2008-06-15 14:49:00.625 167 12471.20 111.38 55278.60 88888.00 2008-06-15 14:49:00.750 167 12471.27 111.38 55278.62 88888.00 2008-06-15 14:49:00.875 167 12471.25 111.35 55278.62 88888.00 2008-06-15 14:49:01.000 167 12471.20 111.38 55278.65 88888.00 2008-06-15 14:49:01.125 167 12471.20 111.38 55278.65 88888.00 2008-06-15 14:49:01.250 167 12471.25 111.35 55278.65 88888.00 2008-06-15 14:49:01.375 167 12471.30 111.38 55278.62 88888.00 2008-06-15 14:49:01.500 167 12471.25 111.35 55278.62 88888.00 2008-06-15 14:49:01.625 167 12471.20 111.33 55278.68 88888.00 2008-06-15 14:49:01.750 167 12471.23 111.35 55278.65 88888.00 2008-06-15 14:49:01.875 167 12471.20 111.33 55278.65 88888.00 2008-06-15 14:49:02.000 167 12471.25 111.33 55278.60 88888.00 2008-06-15 14:49:02.125 167 12471.35 111.35 55278.62 88888.00 2008-06-15 14:49:02.250 167 12471.33 111.35 55278.65 88888.00 2008-06-15 14:49:02.375 167 12471.33 111.38 55278.65 88888.00 2008-06-15 14:49:02.500 167 12471.35 111.38 55278.68 88888.00 2008-06-15 14:49:02.625 167 12471.40 111.35 55278.70 88888.00 2008-06-15 14:49:02.750 167 12471.38 111.38 55278.72 88888.00 2008-06-15 14:49:02.875 167 12471.40 111.38 55278.75 88888.00 2008-06-15 14:49:03.000 167 12471.33 111.38 55278.72 88888.00 2008-06-15 14:49:03.125 167 12471.27 111.40 55278.72 88888.00 2008-06-15 14:49:03.250 167 12471.30 111.38 55278.72 88888.00 2008-06-15 14:49:03.375 167 12471.38 111.35 55278.72 88888.00 2008-06-15 14:49:03.500 167 12471.35 111.38 55278.72 88888.00 2008-06-15 14:49:03.625 167 12471.27 111.38 55278.75 88888.00 2008-06-15 14:49:03.750 167 12471.27 111.38 55278.75 88888.00 2008-06-15 14:49:03.875 167 12471.30 111.40 55278.72 88888.00 2008-06-15 14:49:04.000 167 12471.35 111.40 55278.72 88888.00 2008-06-15 14:49:04.125 167 12471.35 111.38 55278.75 88888.00 2008-06-15 14:49:04.250 167 12471.38 111.35 55278.72 88888.00 2008-06-15 14:49:04.375 167 12471.35 111.38 55278.72 88888.00 2008-06-15 14:49:04.500 167 12471.35 111.40 55278.72 88888.00 2008-06-15 14:49:04.625 167 12471.48 111.38 55278.75 88888.00 2008-06-15 14:49:04.750 167 12471.55 111.40 55278.75 88888.00 2008-06-15 14:49:04.875 167 12471.55 111.40 55278.72 88888.00 2008-06-15 14:49:05.000 167 12471.52 111.40 55278.75 88888.00 2008-06-15 14:49:05.125 167 12471.50 111.38 55278.78 88888.00 2008-06-15 14:49:05.250 167 12471.52 111.38 55278.78 88888.00 2008-06-15 14:49:05.375 167 12471.58 111.38 55278.75 88888.00 2008-06-15 14:49:05.500 167 12471.50 111.38 55278.75 88888.00 2008-06-15 14:49:05.625 167 12471.45 111.38 55278.75 88888.00 2008-06-15 14:49:05.750 167 12471.50 111.38 55278.78 88888.00 2008-06-15 14:49:05.875 167 12471.52 111.35 55278.80 88888.00 2008-06-15 14:49:06.000 167 12471.62 111.35 55278.80 88888.00 2008-06-15 14:49:06.125 167 12471.58 111.35 55278.75 88888.00 2008-06-15 14:49:06.250 167 12471.58 111.33 55278.75 88888.00 2008-06-15 14:49:06.375 167 12471.60 111.33 55278.72 88888.00 2008-06-15 14:49:06.500 167 12471.65 111.33 55278.72 88888.00 2008-06-15 14:49:06.625 167 12471.67 111.33 55278.72 88888.00 2008-06-15 14:49:06.750 167 12471.70 111.30 55278.72 88888.00 2008-06-15 14:49:06.875 167 12471.67 111.30 55278.72 88888.00 2008-06-15 14:49:07.000 167 12471.65 111.30 55278.70 88888.00 2008-06-15 14:49:07.125 167 12471.67 111.30 55278.70 88888.00 2008-06-15 14:49:07.250 167 12471.70 111.30 55278.75 88888.00 2008-06-15 14:49:07.375 167 12471.77 111.28 55278.72 88888.00 2008-06-15 14:49:07.500 167 12471.77 111.30 55278.75 88888.00 2008-06-15 14:49:07.625 167 12471.80 111.33 55278.72 88888.00 2008-06-15 14:49:07.750 167 12471.83 111.33 55278.75 88888.00 2008-06-15 14:49:07.875 167 12471.83 111.30 55278.75 88888.00 2008-06-15 14:49:08.000 167 12471.90 111.30 55278.72 88888.00 2008-06-15 14:49:08.125 167 12471.92 111.30 55278.72 88888.00 2008-06-15 14:49:08.250 167 12471.95 111.30 55278.72 88888.00 2008-06-15 14:49:08.375 167 12472.02 111.30 55278.75 88888.00 2008-06-15 14:49:08.500 167 12472.00 111.30 55278.75 88888.00 2008-06-15 14:49:08.625 167 12471.95 111.30 55278.80 88888.00 2008-06-15 14:49:08.750 167 12471.95 111.30 55278.80 88888.00 2008-06-15 14:49:08.875 167 12472.05 111.30 55278.80 88888.00 2008-06-15 14:49:09.000 167 12472.08 111.30 55278.80 88888.00 2008-06-15 14:49:09.125 167 12472.12 111.30 55278.85 88888.00 2008-06-15 14:49:09.250 167 12472.10 111.28 55278.82 88888.00 2008-06-15 14:49:09.375 167 12472.17 111.28 55278.80 88888.00 2008-06-15 14:49:09.500 167 12472.25 111.28 55278.82 88888.00 2008-06-15 14:49:09.625 167 12472.27 111.28 55278.88 88888.00 2008-06-15 14:49:09.750 167 12472.25 111.28 55278.85 88888.00 2008-06-15 14:49:09.875 167 12472.20 111.25 55278.82 88888.00 2008-06-15 14:49:10.000 167 12472.17 111.25 55278.82 88888.00 2008-06-15 14:49:10.125 167 12472.25 111.25 55278.82 88888.00 2008-06-15 14:49:10.250 167 12472.27 111.22 55278.85 88888.00 2008-06-15 14:49:10.375 167 12472.35 111.22 55278.82 88888.00 2008-06-15 14:49:10.500 167 12472.35 111.22 55278.80 88888.00 2008-06-15 14:49:10.625 167 12472.35 111.22 55278.80 88888.00 2008-06-15 14:49:10.750 167 12472.42 111.22 55278.82 88888.00 2008-06-15 14:49:10.875 167 12472.50 111.20 55278.85 88888.00 2008-06-15 14:49:11.000 167 12472.42 111.20 55278.82 88888.00 2008-06-15 14:49:11.125 167 12472.40 111.22 55278.85 88888.00 2008-06-15 14:49:11.250 167 12472.42 111.20 55278.82 88888.00 2008-06-15 14:49:11.375 167 12472.50 111.22 55278.80 88888.00 2008-06-15 14:49:11.500 167 12472.48 111.22 55278.85 88888.00 2008-06-15 14:49:11.625 167 12472.50 111.20 55278.85 88888.00 2008-06-15 14:49:11.750 167 12472.65 111.17 55278.85 88888.00 2008-06-15 14:49:11.875 167 12472.65 111.17 55278.85 88888.00 2008-06-15 14:49:12.000 167 12472.58 111.17 55278.82 88888.00 2008-06-15 14:49:12.125 167 12472.60 111.17 55278.82 88888.00 2008-06-15 14:49:12.250 167 12472.65 111.15 55278.82 88888.00 2008-06-15 14:49:12.375 167 12472.70 111.17 55278.80 88888.00 2008-06-15 14:49:12.500 167 12472.67 111.15 55278.80 88888.00 2008-06-15 14:49:12.625 167 12472.62 111.15 55278.80 88888.00 2008-06-15 14:49:12.750 167 12472.62 111.15 55278.82 88888.00 2008-06-15 14:49:12.875 167 12472.70 111.15 55278.82 88888.00 2008-06-15 14:49:13.000 167 12472.75 111.15 55278.80 88888.00 2008-06-15 14:49:13.125 167 12472.77 111.10 55278.78 88888.00 2008-06-15 14:49:13.250 167 12472.73 111.10 55278.82 88888.00 2008-06-15 14:49:13.375 167 12472.67 111.12 55278.82 88888.00 2008-06-15 14:49:13.500 167 12472.75 111.10 55278.82 88888.00 2008-06-15 14:49:13.625 167 12472.77 111.12 55278.78 88888.00 2008-06-15 14:49:13.750 167 12472.77 111.10 55278.78 88888.00 2008-06-15 14:49:13.875 167 12472.80 111.10 55278.80 88888.00 2008-06-15 14:49:14.000 167 12472.85 111.10 55278.80 88888.00 2008-06-15 14:49:14.125 167 12472.85 111.10 55278.82 88888.00 2008-06-15 14:49:14.250 167 12472.75 111.10 55278.88 88888.00 2008-06-15 14:49:14.375 167 12472.73 111.12 55278.85 88888.00 2008-06-15 14:49:14.500 167 12472.77 111.12 55278.85 88888.00 2008-06-15 14:49:14.625 167 12472.88 111.10 55278.85 88888.00 2008-06-15 14:49:14.750 167 12472.95 111.12 55278.88 88888.00 2008-06-15 14:49:14.875 167 12472.88 111.12 55278.90 88888.00 2008-06-15 14:49:15.000 167 12472.88 111.12 55278.85 88888.00 2008-06-15 14:49:15.125 167 12472.90 111.10 55278.88 88888.00 2008-06-15 14:49:15.250 167 12472.95 111.08 55278.90 88888.00 2008-06-15 14:49:15.375 167 12473.00 111.08 55278.90 88888.00 2008-06-15 14:49:15.500 167 12472.92 111.10 55278.90 88888.00 2008-06-15 14:49:15.625 167 12472.88 111.08 55278.95 88888.00 2008-06-15 14:49:15.750 167 12472.88 111.08 55278.95 88888.00 2008-06-15 14:49:15.875 167 12472.92 111.08 55278.95 88888.00 2008-06-15 14:49:16.000 167 12472.95 111.05 55278.97 88888.00 2008-06-15 14:49:16.125 167 12472.92 111.08 55278.97 88888.00 2008-06-15 14:49:16.250 167 12472.88 111.03 55278.95 88888.00 2008-06-15 14:49:16.375 167 12472.92 111.05 55278.95 88888.00 2008-06-15 14:49:16.500 167 12472.90 111.03 55278.97 88888.00 2008-06-15 14:49:16.625 167 12472.92 111.03 55278.97 88888.00 2008-06-15 14:49:16.750 167 12472.88 111.03 55278.95 88888.00 2008-06-15 14:49:16.875 167 12472.95 111.03 55278.97 88888.00 2008-06-15 14:49:17.000 167 12472.98 111.03 55279.03 88888.00 2008-06-15 14:49:17.125 167 12472.92 111.03 55279.03 88888.00 2008-06-15 14:49:17.250 167 12472.88 110.97 55279.03 88888.00 2008-06-15 14:49:17.375 167 12472.90 111.00 55279.03 88888.00 2008-06-15 14:49:17.500 167 12472.85 110.97 55279.05 88888.00 2008-06-15 14:49:17.625 167 12472.90 110.95 55279.05 88888.00 2008-06-15 14:49:17.750 167 12472.88 110.90 55279.03 88888.00 2008-06-15 14:49:17.875 167 12472.95 110.92 55279.00 88888.00 2008-06-15 14:49:18.000 167 12473.00 110.95 55279.00 88888.00 2008-06-15 14:49:18.125 167 12472.98 110.92 55279.03 88888.00 2008-06-15 14:49:18.250 167 12472.85 110.88 55279.05 88888.00 2008-06-15 14:49:18.375 167 12472.88 110.88 55279.05 88888.00 2008-06-15 14:49:18.500 167 12472.90 110.85 55279.03 88888.00 2008-06-15 14:49:18.625 167 12472.88 110.83 55279.00 88888.00 2008-06-15 14:49:18.750 167 12472.85 110.83 55279.00 88888.00 2008-06-15 14:49:18.875 167 12472.83 110.88 55279.05 88888.00 2008-06-15 14:49:19.000 167 12472.85 110.83 55279.07 88888.00 2008-06-15 14:49:19.125 167 12472.88 110.85 55279.10 88888.00 2008-06-15 14:49:19.250 167 12472.83 110.83 55279.12 88888.00 2008-06-15 14:49:19.375 167 12472.88 110.85 55279.10 88888.00 2008-06-15 14:49:19.500 167 12472.90 110.85 55279.10 88888.00 2008-06-15 14:49:19.625 167 12472.88 110.85 55279.10 88888.00 2008-06-15 14:49:19.750 167 12472.98 110.80 55279.12 88888.00 2008-06-15 14:49:19.875 167 12473.00 110.80 55279.10 88888.00 2008-06-15 14:49:20.000 167 12472.88 110.80 55279.12 88888.00 2008-06-15 14:49:20.125 167 12472.77 110.78 55279.12 88888.00 2008-06-15 14:49:20.250 167 12472.80 110.80 55279.18 88888.00 2008-06-15 14:49:20.375 167 12472.88 110.78 55279.18 88888.00 2008-06-15 14:49:20.500 167 12472.80 110.80 55279.18 88888.00 2008-06-15 14:49:20.625 167 12472.73 110.83 55279.20 88888.00 2008-06-15 14:49:20.750 167 12472.73 110.80 55279.20 88888.00 2008-06-15 14:49:20.875 167 12472.73 110.80 55279.22 88888.00 2008-06-15 14:49:21.000 167 12472.73 110.78 55279.20 88888.00 2008-06-15 14:49:21.125 167 12472.70 110.78 55279.22 88888.00 2008-06-15 14:49:21.250 167 12472.67 110.75 55279.22 88888.00 2008-06-15 14:49:21.375 167 12472.67 110.75 55279.25 88888.00 2008-06-15 14:49:21.500 167 12472.67 110.75 55279.22 88888.00 2008-06-15 14:49:21.625 167 12472.73 110.75 55279.25 88888.00 2008-06-15 14:49:21.750 167 12472.73 110.72 55279.25 88888.00 2008-06-15 14:49:21.875 167 12472.73 110.75 55279.28 88888.00 2008-06-15 14:49:22.000 167 12472.70 110.72 55279.30 88888.00 2008-06-15 14:49:22.125 167 12472.65 110.72 55279.30 88888.00 2008-06-15 14:49:22.250 167 12472.62 110.72 55279.32 88888.00 2008-06-15 14:49:22.375 167 12472.60 110.75 55279.32 88888.00 2008-06-15 14:49:22.500 167 12472.58 110.72 55279.35 88888.00 2008-06-15 14:49:22.625 167 12472.52 110.72 55279.35 88888.00 2008-06-15 14:49:22.750 167 12472.40 110.72 55279.38 88888.00 2008-06-15 14:49:22.875 167 12472.40 110.75 55279.35 88888.00 2008-06-15 14:49:23.000 167 12472.38 110.72 55279.38 88888.00 2008-06-15 14:49:23.125 167 12472.40 110.75 55279.40 88888.00 2008-06-15 14:49:23.250 167 12472.38 110.72 55279.43 88888.00 2008-06-15 14:49:23.375 167 12472.42 110.72 55279.40 88888.00 2008-06-15 14:49:23.500 167 12472.38 110.72 55279.43 88888.00 2008-06-15 14:49:23.625 167 12472.33 110.72 55279.43 88888.00 2008-06-15 14:49:23.750 167 12472.27 110.70 55279.43 88888.00 2008-06-15 14:49:23.875 167 12472.27 110.70 55279.40 88888.00 2008-06-15 14:49:24.000 167 12472.33 110.67 55279.40 88888.00 2008-06-15 14:49:24.125 167 12472.33 110.70 55279.45 88888.00 2008-06-15 14:49:24.250 167 12472.25 110.67 55279.47 88888.00 2008-06-15 14:49:24.375 167 12472.23 110.65 55279.45 88888.00 2008-06-15 14:49:24.500 167 12472.15 110.65 55279.47 88888.00 2008-06-15 14:49:24.625 167 12472.15 110.62 55279.45 88888.00 2008-06-15 14:49:24.750 167 12472.20 110.65 55279.47 88888.00 2008-06-15 14:49:24.875 167 12472.20 110.62 55279.47 88888.00 2008-06-15 14:49:25.000 167 12472.17 110.62 55279.47 88888.00 2008-06-15 14:49:25.125 167 12472.12 110.65 55279.47 88888.00 2008-06-15 14:49:25.250 167 12472.05 110.62 55279.50 88888.00 2008-06-15 14:49:25.375 167 12472.10 110.65 55279.50 88888.00 2008-06-15 14:49:25.500 167 12472.10 110.65 55279.53 88888.00 2008-06-15 14:49:25.625 167 12472.05 110.65 55279.57 88888.00 2008-06-15 14:49:25.750 167 12471.98 110.65 55279.57 88888.00 2008-06-15 14:49:25.875 167 12471.90 110.65 55279.60 88888.00 2008-06-15 14:49:26.000 167 12471.92 110.65 55279.60 88888.00 2008-06-15 14:49:26.125 167 12471.95 110.65 55279.57 88888.00 2008-06-15 14:49:26.250 167 12471.85 110.67 55279.62 88888.00 2008-06-15 14:49:26.375 167 12471.83 110.70 55279.65 88888.00 2008-06-15 14:49:26.500 167 12471.85 110.67 55279.68 88888.00 2008-06-15 14:49:26.625 167 12471.85 110.67 55279.68 88888.00 2008-06-15 14:49:26.750 167 12471.85 110.70 55279.68 88888.00 2008-06-15 14:49:26.875 167 12471.83 110.67 55279.70 88888.00 2008-06-15 14:49:27.000 167 12471.80 110.65 55279.68 88888.00 2008-06-15 14:49:27.125 167 12471.77 110.67 55279.70 88888.00 2008-06-15 14:49:27.250 167 12471.70 110.67 55279.72 88888.00 2008-06-15 14:49:27.375 167 12471.70 110.67 55279.70 88888.00 2008-06-15 14:49:27.500 167 12471.67 110.67 55279.68 88888.00 2008-06-15 14:49:27.625 167 12471.65 110.67 55279.72 88888.00 2008-06-15 14:49:27.750 167 12471.60 110.70 55279.70 88888.00 2008-06-15 14:49:27.875 167 12471.55 110.72 55279.70 88888.00 2008-06-15 14:49:28.000 167 12471.52 110.72 55279.68 88888.00 2008-06-15 14:49:28.125 167 12471.52 110.72 55279.72 88888.00 2008-06-15 14:49:28.250 167 12471.50 110.70 55279.72 88888.00 2008-06-15 14:49:28.375 167 12471.50 110.70 55279.75 88888.00 2008-06-15 14:49:28.500 167 12471.45 110.72 55279.75 88888.00 2008-06-15 14:49:28.625 167 12471.42 110.72 55279.78 88888.00 2008-06-15 14:49:28.750 167 12471.42 110.70 55279.80 88888.00 2008-06-15 14:49:28.875 167 12471.40 110.70 55279.85 88888.00 2008-06-15 14:49:29.000 167 12471.35 110.70 55279.85 88888.00 2008-06-15 14:49:29.125 167 12471.35 110.70 55279.85 88888.00 2008-06-15 14:49:29.250 167 12471.38 110.72 55279.88 88888.00 2008-06-15 14:49:29.375 167 12471.38 110.72 55279.90 88888.00 2008-06-15 14:49:29.500 167 12471.38 110.75 55279.90 88888.00 2008-06-15 14:49:29.625 167 12471.33 110.72 55279.93 88888.00 2008-06-15 14:49:29.750 167 12471.30 110.72 55279.95 88888.00 2008-06-15 14:49:29.875 167 12471.27 110.75 55279.93 88888.00 2008-06-15 14:49:30.000 167 12471.23 110.75 55279.93 88888.00 2008-06-15 14:49:30.125 167 12471.25 110.75 55279.93 88888.00 2008-06-15 14:49:30.250 167 12471.15 110.72 55279.90 88888.00 2008-06-15 14:49:30.375 167 12471.10 110.72 55279.90 88888.00 2008-06-15 14:49:30.500 167 12471.12 110.70 55279.93 88888.00 2008-06-15 14:49:30.625 167 12471.15 110.72 55279.93 88888.00 2008-06-15 14:49:30.750 167 12471.15 110.70 55279.93 88888.00 2008-06-15 14:49:30.875 167 12471.15 110.72 55279.93 88888.00 2008-06-15 14:49:31.000 167 12471.17 110.72 55279.93 88888.00 2008-06-15 14:49:31.125 167 12471.20 110.75 55279.93 88888.00 2008-06-15 14:49:31.250 167 12471.17 110.75 55279.95 88888.00 2008-06-15 14:49:31.375 167 12471.10 110.78 55279.93 88888.00 2008-06-15 14:49:31.500 167 12471.00 110.80 55279.93 88888.00 2008-06-15 14:49:31.625 167 12470.95 110.80 55279.93 88888.00 2008-06-15 14:49:31.750 167 12470.95 110.80 55279.95 88888.00 2008-06-15 14:49:31.875 167 12470.95 110.80 55279.95 88888.00 2008-06-15 14:49:32.000 167 12470.98 110.83 55279.95 88888.00 2008-06-15 14:49:32.125 167 12470.95 110.88 55279.95 88888.00 2008-06-15 14:49:32.250 167 12470.95 110.90 55279.97 88888.00 2008-06-15 14:49:32.375 167 12470.95 110.90 55280.03 88888.00 2008-06-15 14:49:32.500 167 12470.88 110.90 55280.03 88888.00 2008-06-15 14:49:32.625 167 12470.83 110.90 55280.00 88888.00 2008-06-15 14:49:32.750 167 12470.83 110.92 55279.97 88888.00 2008-06-15 14:49:32.875 167 12470.83 110.92 55280.03 88888.00 2008-06-15 14:49:33.000 167 12470.83 110.92 55280.03 88888.00 2008-06-15 14:49:33.125 167 12470.80 110.95 55280.03 88888.00 2008-06-15 14:49:33.250 167 12470.77 110.92 55280.03 88888.00 2008-06-15 14:49:33.375 167 12470.77 110.95 55280.03 88888.00 2008-06-15 14:49:33.500 167 12470.77 110.97 55280.03 88888.00 2008-06-15 14:49:33.625 167 12470.73 110.97 55280.03 88888.00 2008-06-15 14:49:33.750 167 12470.70 111.00 55280.05 88888.00 2008-06-15 14:49:33.875 167 12470.67 111.00 55280.05 88888.00 2008-06-15 14:49:34.000 167 12470.65 111.03 55280.03 88888.00 2008-06-15 14:49:34.125 167 12470.60 111.05 55280.03 88888.00 2008-06-15 14:49:34.250 167 12470.60 111.03 55280.03 88888.00 2008-06-15 14:49:34.375 167 12470.62 111.03 55280.03 88888.00 2008-06-15 14:49:34.500 167 12470.62 111.05 55280.07 88888.00 2008-06-15 14:49:34.625 167 12470.67 111.08 55280.12 88888.00 2008-06-15 14:49:34.750 167 12470.65 111.08 55280.12 88888.00 2008-06-15 14:49:34.875 167 12470.55 111.12 55280.10 88888.00 2008-06-15 14:49:35.000 167 12470.60 111.10 55280.07 88888.00 2008-06-15 14:49:35.125 167 12470.67 111.10 55280.07 88888.00 2008-06-15 14:49:35.250 167 12470.62 111.12 55280.07 88888.00 2008-06-15 14:49:35.375 167 12470.62 111.15 55280.10 88888.00 2008-06-15 14:49:35.500 167 12470.60 111.17 55280.10 88888.00 2008-06-15 14:49:35.625 167 12470.58 111.20 55280.10 88888.00 2008-06-15 14:49:35.750 167 12470.55 111.22 55280.12 88888.00 2008-06-15 14:49:35.875 167 12470.50 111.22 55280.15 88888.00 2008-06-15 14:49:36.000 167 12470.48 111.22 55280.15 88888.00 2008-06-15 14:49:36.125 167 12470.48 111.22 55280.12 88888.00 2008-06-15 14:49:36.250 167 12470.42 111.17 55280.12 88888.00 2008-06-15 14:49:36.375 167 12470.42 111.22 55280.10 88888.00 2008-06-15 14:49:36.500 167 12470.42 111.22 55280.10 88888.00 2008-06-15 14:49:36.625 167 12470.42 111.22 55280.07 88888.00 2008-06-15 14:49:36.750 167 12470.45 111.25 55280.07 88888.00 2008-06-15 14:49:36.875 167 12470.55 111.30 55280.10 88888.00 2008-06-15 14:49:37.000 167 12470.52 111.30 55280.10 88888.00 2008-06-15 14:49:37.125 167 12470.48 111.33 55280.10 88888.00 2008-06-15 14:49:37.250 167 12470.42 111.30 55280.12 88888.00 2008-06-15 14:49:37.375 167 12470.45 111.35 55280.12 88888.00 2008-06-15 14:49:37.500 167 12470.42 111.35 55280.12 88888.00 2008-06-15 14:49:37.625 167 12470.42 111.38 55280.10 88888.00 2008-06-15 14:49:37.750 167 12470.45 111.38 55280.07 88888.00 2008-06-15 14:49:37.875 167 12470.48 111.40 55280.10 88888.00 2008-06-15 14:49:38.000 167 12470.42 111.45 55280.10 88888.00 2008-06-15 14:49:38.125 167 12470.38 111.47 55280.10 88888.00 2008-06-15 14:49:38.250 167 12470.38 111.47 55280.10 88888.00 2008-06-15 14:49:38.375 167 12470.40 111.50 55280.10 88888.00 2008-06-15 14:49:38.500 167 12470.42 111.53 55280.15 88888.00 2008-06-15 14:49:38.625 167 12470.35 111.55 55280.15 88888.00 2008-06-15 14:49:38.750 167 12470.30 111.53 55280.18 88888.00 2008-06-15 14:49:38.875 167 12470.25 111.58 55280.15 88888.00 2008-06-15 14:49:39.000 167 12470.40 111.58 55280.15 88888.00 2008-06-15 14:49:39.125 167 12470.42 111.58 55280.15 88888.00 2008-06-15 14:49:39.250 167 12470.38 111.55 55280.18 88888.00 2008-06-15 14:49:39.375 167 12470.40 111.60 55280.18 88888.00 2008-06-15 14:49:39.500 167 12470.38 111.62 55280.18 88888.00 2008-06-15 14:49:39.625 167 12470.38 111.65 55280.18 88888.00 2008-06-15 14:49:39.750 167 12470.38 111.65 55280.20 88888.00 2008-06-15 14:49:39.875 167 12470.33 111.67 55280.20 88888.00 2008-06-15 14:49:40.000 167 12470.38 111.67 55280.20 88888.00 2008-06-15 14:49:40.125 167 12470.38 111.70 55280.20 88888.00 2008-06-15 14:49:40.250 167 12470.30 111.70 55280.18 88888.00 2008-06-15 14:49:40.375 167 12470.33 111.72 55280.18 88888.00 2008-06-15 14:49:40.500 167 12470.35 111.72 55280.20 88888.00 2008-06-15 14:49:40.625 167 12470.40 111.78 55280.22 88888.00 2008-06-15 14:49:40.750 167 12470.42 111.78 55280.22 88888.00 2008-06-15 14:49:40.875 167 12470.48 111.78 55280.22 88888.00 2008-06-15 14:49:41.000 167 12470.48 111.80 55280.20 88888.00 2008-06-15 14:49:41.125 167 12470.48 111.80 55280.20 88888.00 2008-06-15 14:49:41.250 167 12470.40 111.78 55280.22 88888.00 2008-06-15 14:49:41.375 167 12470.40 111.83 55280.25 88888.00 2008-06-15 14:49:41.500 167 12470.40 111.85 55280.25 88888.00 2008-06-15 14:49:41.625 167 12470.42 111.85 55280.25 88888.00 2008-06-15 14:49:41.750 167 12470.45 111.88 55280.22 88888.00 2008-06-15 14:49:41.875 167 12470.45 111.90 55280.22 88888.00 2008-06-15 14:49:42.000 167 12470.38 111.92 55280.22 88888.00 2008-06-15 14:49:42.125 167 12470.38 111.88 55280.22 88888.00 2008-06-15 14:49:42.250 167 12470.38 111.85 55280.20 88888.00 2008-06-15 14:49:42.375 167 12470.48 111.88 55280.15 88888.00 2008-06-15 14:49:42.500 167 12470.50 111.90 55280.15 88888.00 2008-06-15 14:49:42.625 167 12470.48 111.90 55280.18 88888.00 2008-06-15 14:49:42.750 167 12470.40 111.88 55280.15 88888.00 2008-06-15 14:49:42.875 167 12470.42 111.90 55280.15 88888.00 2008-06-15 14:49:43.000 167 12470.52 111.90 55280.15 88888.00 2008-06-15 14:49:43.125 167 12470.58 111.90 55280.18 88888.00 2008-06-15 14:49:43.250 167 12470.50 111.90 55280.18 88888.00 2008-06-15 14:49:43.375 167 12470.50 111.92 55280.15 88888.00 2008-06-15 14:49:43.500 167 12470.52 111.95 55280.15 88888.00 2008-06-15 14:49:43.625 167 12470.50 111.95 55280.15 88888.00 2008-06-15 14:49:43.750 167 12470.50 111.95 55280.18 88888.00 2008-06-15 14:49:43.875 167 12470.52 111.97 55280.15 88888.00 2008-06-15 14:49:44.000 167 12470.55 111.95 55280.12 88888.00 2008-06-15 14:49:44.125 167 12470.62 111.97 55280.18 88888.00 2008-06-15 14:49:44.250 167 12470.60 111.97 55280.20 88888.00 2008-06-15 14:49:44.375 167 12470.58 112.00 55280.20 88888.00 2008-06-15 14:49:44.500 167 12470.60 112.00 55280.20 88888.00 2008-06-15 14:49:44.625 167 12470.60 112.03 55280.18 88888.00 2008-06-15 14:49:44.750 167 12470.62 112.03 55280.18 88888.00 2008-06-15 14:49:44.875 167 12470.62 112.03 55280.20 88888.00 2008-06-15 14:49:45.000 167 12470.60 112.03 55280.18 88888.00 2008-06-15 14:49:45.125 167 12470.67 112.03 55280.18 88888.00 2008-06-15 14:49:45.250 167 12470.67 112.00 55280.18 88888.00 2008-06-15 14:49:45.375 167 12470.70 112.00 55280.20 88888.00 2008-06-15 14:49:45.500 167 12470.77 112.03 55280.18 88888.00 2008-06-15 14:49:45.625 167 12470.77 112.03 55280.18 88888.00 2008-06-15 14:49:45.750 167 12470.75 112.05 55280.18 88888.00 2008-06-15 14:49:45.875 167 12470.75 112.05 55280.20 88888.00 2008-06-15 14:49:46.000 167 12470.70 112.00 55280.22 88888.00 2008-06-15 14:49:46.125 167 12470.73 112.00 55280.20 88888.00 2008-06-15 14:49:46.250 167 12470.70 112.00 55280.18 88888.00 2008-06-15 14:49:46.375 167 12470.77 112.03 55280.20 88888.00 2008-06-15 14:49:46.500 167 12470.75 112.03 55280.18 88888.00 2008-06-15 14:49:46.625 167 12470.75 112.03 55280.18 88888.00 2008-06-15 14:49:46.750 167 12470.80 112.03 55280.18 88888.00 2008-06-15 14:49:46.875 167 12470.80 112.03 55280.18 88888.00 2008-06-15 14:49:47.000 167 12470.88 111.97 55280.18 88888.00 2008-06-15 14:49:47.125 167 12470.98 111.97 55280.20 88888.00 2008-06-15 14:49:47.250 167 12470.92 111.97 55280.20 88888.00 2008-06-15 14:49:47.375 167 12470.95 111.97 55280.18 88888.00 2008-06-15 14:49:47.500 167 12470.92 112.00 55280.22 88888.00 2008-06-15 14:49:47.625 167 12470.92 111.97 55280.22 88888.00 2008-06-15 14:49:47.750 167 12470.92 111.95 55280.20 88888.00 2008-06-15 14:49:47.875 167 12470.92 111.95 55280.20 88888.00 2008-06-15 14:49:48.000 167 12470.92 111.97 55280.20 88888.00 2008-06-15 14:49:48.125 167 12470.88 111.95 55280.22 88888.00 2008-06-15 14:49:48.250 167 12470.88 111.90 55280.20 88888.00 2008-06-15 14:49:48.375 167 12470.92 111.90 55280.18 88888.00 2008-06-15 14:49:48.500 167 12470.98 111.90 55280.18 88888.00 2008-06-15 14:49:48.625 167 12471.05 111.90 55280.18 88888.00 2008-06-15 14:49:48.750 167 12471.00 111.92 55280.18 88888.00 2008-06-15 14:49:48.875 167 12471.02 111.88 55280.18 88888.00 2008-06-15 14:49:49.000 167 12470.98 111.85 55280.18 88888.00 2008-06-15 14:49:49.125 167 12470.98 111.85 55280.18 88888.00 2008-06-15 14:49:49.250 167 12471.00 111.83 55280.20 88888.00 2008-06-15 14:49:49.375 167 12471.02 111.85 55280.20 88888.00 2008-06-15 14:49:49.500 167 12471.00 111.83 55280.20 88888.00 2008-06-15 14:49:49.625 167 12471.05 111.83 55280.20 88888.00 2008-06-15 14:49:49.750 167 12471.05 111.83 55280.20 88888.00 2008-06-15 14:49:49.875 167 12471.02 111.83 55280.20 88888.00 2008-06-15 14:49:50.000 167 12471.05 111.83 55280.18 88888.00 2008-06-15 14:49:50.125 167 12471.02 111.80 55280.18 88888.00 2008-06-15 14:49:50.250 167 12471.00 111.83 55280.20 88888.00 2008-06-15 14:49:50.375 167 12471.08 111.80 55280.22 88888.00 2008-06-15 14:49:50.500 167 12471.15 111.83 55280.25 88888.00 2008-06-15 14:49:50.625 167 12471.15 111.80 55280.28 88888.00 2008-06-15 14:49:50.750 167 12471.08 111.78 55280.28 88888.00 2008-06-15 14:49:50.875 167 12471.02 111.75 55280.25 88888.00 2008-06-15 14:49:51.000 167 12471.08 111.72 55280.25 88888.00 2008-06-15 14:49:51.125 167 12471.15 111.75 55280.25 88888.00 2008-06-15 14:49:51.250 167 12471.17 111.72 55280.25 88888.00 2008-06-15 14:49:51.375 167 12471.20 111.72 55280.28 88888.00 2008-06-15 14:49:51.500 167 12471.25 111.72 55280.25 88888.00 2008-06-15 14:49:51.625 167 12471.20 111.70 55280.25 88888.00 2008-06-15 14:49:51.750 167 12471.25 111.70 55280.28 88888.00 2008-06-15 14:49:51.875 167 12471.33 111.70 55280.28 88888.00 2008-06-15 14:49:52.000 167 12471.27 111.67 55280.28 88888.00 2008-06-15 14:49:52.125 167 12471.23 111.65 55280.30 88888.00 2008-06-15 14:49:52.250 167 12471.15 111.62 55280.30 88888.00 2008-06-15 14:49:52.375 167 12471.17 111.62 55280.32 88888.00 2008-06-15 14:49:52.500 167 12471.17 111.62 55280.32 88888.00 2008-06-15 14:49:52.625 167 12471.17 111.62 55280.30 88888.00 2008-06-15 14:49:52.750 167 12471.15 111.65 55280.32 88888.00 2008-06-15 14:49:52.875 167 12471.15 111.60 55280.35 88888.00 2008-06-15 14:49:53.000 167 12471.17 111.58 55280.38 88888.00 2008-06-15 14:49:53.125 167 12471.10 111.58 55280.38 88888.00 2008-06-15 14:49:53.250 167 12471.08 111.55 55280.35 88888.00 2008-06-15 14:49:53.375 167 12471.20 111.55 55280.35 88888.00 2008-06-15 14:49:53.500 167 12471.30 111.55 55280.38 88888.00 2008-06-15 14:49:53.625 167 12471.25 111.53 55280.40 88888.00 2008-06-15 14:49:53.750 167 12471.20 111.50 55280.43 88888.00 2008-06-15 14:49:53.875 167 12471.20 111.50 55280.43 88888.00 2008-06-15 14:49:54.000 167 12471.23 111.50 55280.43 88888.00 2008-06-15 14:49:54.125 167 12471.20 111.47 55280.43 88888.00 2008-06-15 14:49:54.250 167 12471.12 111.45 55280.43 88888.00 2008-06-15 14:49:54.375 167 12471.08 111.47 55280.40 88888.00 2008-06-15 14:49:54.500 167 12471.05 111.45 55280.40 88888.00 2008-06-15 14:49:54.625 167 12471.05 111.45 55280.38 88888.00 2008-06-15 14:49:54.750 167 12471.08 111.42 55280.32 88888.00 2008-06-15 14:49:54.875 167 12471.15 111.40 55280.40 88888.00 2008-06-15 14:49:55.000 167 12471.17 111.38 55280.40 88888.00 2008-06-15 14:49:55.125 167 12471.10 111.38 55280.40 88888.00 2008-06-15 14:49:55.250 167 12471.05 111.38 55280.38 88888.00 2008-06-15 14:49:55.375 167 12471.05 111.35 55280.38 88888.00 2008-06-15 14:49:55.500 167 12471.05 111.38 55280.38 88888.00 2008-06-15 14:49:55.625 167 12471.15 111.35 55280.38 88888.00 2008-06-15 14:49:55.750 167 12471.12 111.35 55280.40 88888.00 2008-06-15 14:49:55.875 167 12471.05 111.33 55280.38 88888.00 2008-06-15 14:49:56.000 167 12471.05 111.33 55280.38 88888.00 2008-06-15 14:49:56.125 167 12471.02 111.38 55280.38 88888.00 2008-06-15 14:49:56.250 167 12471.00 111.35 55280.40 88888.00 2008-06-15 14:49:56.375 167 12471.08 111.35 55280.47 88888.00 2008-06-15 14:49:56.500 167 12471.00 111.33 55280.47 88888.00 2008-06-15 14:49:56.625 167 12470.98 111.35 55280.50 88888.00 2008-06-15 14:49:56.750 167 12471.00 111.35 55280.53 88888.00 2008-06-15 14:49:56.875 167 12471.02 111.35 55280.53 88888.00 2008-06-15 14:49:57.000 167 12470.98 111.33 55280.53 88888.00 2008-06-15 14:49:57.125 167 12470.90 111.33 55280.53 88888.00 2008-06-15 14:49:57.250 167 12470.90 111.28 55280.53 88888.00 2008-06-15 14:49:57.375 167 12470.98 111.30 55280.53 88888.00 2008-06-15 14:49:57.500 167 12470.95 111.30 55280.55 88888.00 2008-06-15 14:49:57.625 167 12470.92 111.28 55280.55 88888.00 2008-06-15 14:49:57.750 167 12470.88 111.28 55280.57 88888.00 2008-06-15 14:49:57.875 167 12470.88 111.22 55280.57 88888.00 2008-06-15 14:49:58.000 167 12470.88 111.22 55280.55 88888.00 2008-06-15 14:49:58.125 167 12470.88 111.22 55280.55 88888.00 2008-06-15 14:49:58.250 167 12470.85 111.22 55280.60 88888.00 2008-06-15 14:49:58.375 167 12470.88 111.22 55280.60 88888.00 2008-06-15 14:49:58.500 167 12470.88 111.22 55280.62 88888.00 2008-06-15 14:49:58.625 167 12470.85 111.20 55280.62 88888.00 2008-06-15 14:49:58.750 167 12470.80 111.20 55280.62 88888.00 2008-06-15 14:49:58.875 167 12470.75 111.20 55280.65 88888.00 2008-06-15 14:49:59.000 167 12470.77 111.20 55280.68 88888.00 2008-06-15 14:49:59.125 167 12470.80 111.17 55280.70 88888.00 2008-06-15 14:49:59.250 167 12470.80 111.15 55280.70 88888.00 2008-06-15 14:49:59.375 167 12470.90 111.17 55280.70 88888.00 2008-06-15 14:49:59.500 167 12470.85 111.17 55280.70 88888.00 2008-06-15 14:49:59.625 167 12470.75 111.15 55280.70 88888.00 2008-06-15 14:49:59.750 167 12470.75 111.15 55280.70 88888.00 2008-06-15 14:49:59.875 167 12470.70 111.15 55280.75 88888.00 2008-06-15 14:50:00.000 167 12470.70 111.12 55280.75 88888.00 2008-06-15 14:50:00.125 167 12470.65 111.12 55280.75 88888.00 2008-06-15 14:50:00.250 167 12470.65 111.10 55280.75 88888.00 2008-06-15 14:50:00.375 167 12470.65 111.08 55280.72 88888.00 2008-06-15 14:50:00.500 167 12470.55 111.08 55280.75 88888.00 2008-06-15 14:50:00.625 167 12470.50 111.05 55280.75 88888.00 2008-06-15 14:50:00.750 167 12470.52 111.08 55280.75 88888.00 2008-06-15 14:50:00.875 167 12470.52 111.08 55280.75 88888.00 2008-06-15 14:50:01.000 167 12470.52 111.03 55280.78 88888.00 2008-06-15 14:50:01.125 167 12470.50 111.05 55280.78 88888.00 2008-06-15 14:50:01.250 167 12470.42 111.00 55280.72 88888.00 2008-06-15 14:50:01.375 167 12470.48 111.03 55280.72 88888.00 2008-06-15 14:50:01.500 167 12470.45 111.03 55280.70 88888.00 2008-06-15 14:50:01.625 167 12470.48 111.03 55280.72 88888.00 2008-06-15 14:50:01.750 167 12470.48 111.03 55280.75 88888.00 2008-06-15 14:50:01.875 167 12470.42 111.00 55280.80 88888.00 2008-06-15 14:50:02.000 167 12470.42 110.97 55280.78 88888.00 2008-06-15 14:50:02.125 167 12470.45 110.97 55280.80 88888.00 2008-06-15 14:50:02.250 167 12470.45 110.97 55280.82 88888.00 2008-06-15 14:50:02.375 167 12470.42 110.97 55280.82 88888.00 2008-06-15 14:50:02.500 167 12470.40 110.97 55280.85 88888.00 2008-06-15 14:50:02.625 167 12470.38 111.00 55280.85 88888.00 2008-06-15 14:50:02.750 167 12470.30 110.97 55280.88 88888.00 2008-06-15 14:50:02.875 167 12470.30 110.95 55280.90 88888.00 2008-06-15 14:50:03.000 167 12470.30 110.95 55280.90 88888.00 2008-06-15 14:50:03.125 167 12470.33 110.90 55280.93 88888.00 2008-06-15 14:50:03.250 167 12470.25 110.88 55280.95 88888.00 2008-06-15 14:50:03.375 167 12470.30 110.88 55280.95 88888.00 2008-06-15 14:50:03.500 167 12470.33 110.88 55280.95 88888.00 2008-06-15 14:50:03.625 167 12470.27 110.88 55280.97 88888.00 2008-06-15 14:50:03.750 167 12470.20 110.88 55280.95 88888.00 2008-06-15 14:50:03.875 167 12470.12 110.85 55280.95 88888.00 2008-06-15 14:50:04.000 167 12470.12 110.83 55280.95 88888.00 2008-06-15 14:50:04.125 167 12470.12 110.85 55281.00 88888.00 2008-06-15 14:50:04.250 167 12470.17 110.85 55280.97 88888.00 2008-06-15 14:50:04.375 167 12470.15 110.85 55280.95 88888.00 2008-06-15 14:50:04.500 167 12470.15 110.80 55280.97 88888.00 2008-06-15 14:50:04.625 167 12470.15 110.78 55281.00 88888.00 2008-06-15 14:50:04.750 167 12470.08 110.80 55281.03 88888.00 2008-06-15 14:50:04.875 167 12470.02 110.78 55281.03 88888.00 2008-06-15 14:50:05.000 167 12470.08 110.78 55281.00 88888.00 2008-06-15 14:50:05.125 167 12470.05 110.75 55281.03 88888.00 2008-06-15 14:50:05.250 167 12469.92 110.75 55281.07 88888.00 2008-06-15 14:50:05.375 167 12469.90 110.75 55281.07 88888.00 2008-06-15 14:50:05.500 167 12469.95 110.75 55281.10 88888.00 2008-06-15 14:50:05.625 167 12470.00 110.72 55281.12 88888.00 2008-06-15 14:50:05.750 167 12470.02 110.72 55281.10 88888.00 2008-06-15 14:50:05.875 167 12469.98 110.70 55281.10 88888.00 2008-06-15 14:50:06.000 167 12469.88 110.70 55281.10 88888.00 2008-06-15 14:50:06.125 167 12469.85 110.70 55281.15 88888.00 2008-06-15 14:50:06.250 167 12469.88 110.67 55281.15 88888.00 2008-06-15 14:50:06.375 167 12469.85 110.70 55281.10 88888.00 2008-06-15 14:50:06.500 167 12469.77 110.67 55281.12 88888.00 2008-06-15 14:50:06.625 167 12469.75 110.67 55281.15 88888.00 2008-06-15 14:50:06.750 167 12469.75 110.65 55281.12 88888.00 2008-06-15 14:50:06.875 167 12469.75 110.62 55281.10 88888.00 2008-06-15 14:50:07.000 167 12469.65 110.62 55281.10 88888.00 2008-06-15 14:50:07.125 167 12469.62 110.60 55281.10 88888.00 2008-06-15 14:50:07.250 167 12469.60 110.58 55281.12 88888.00 2008-06-15 14:50:07.375 167 12469.60 110.60 55281.15 88888.00 2008-06-15 14:50:07.500 167 12469.60 110.58 55281.18 88888.00 2008-06-15 14:50:07.625 167 12469.67 110.58 55281.20 88888.00 2008-06-15 14:50:07.750 167 12469.70 110.58 55281.20 88888.00 2008-06-15 14:50:07.875 167 12469.70 110.55 55281.22 88888.00 2008-06-15 14:50:08.000 167 12469.67 110.55 55281.20 88888.00 2008-06-15 14:50:08.125 167 12469.67 110.55 55281.22 88888.00 2008-06-15 14:50:08.250 167 12469.62 110.53 55281.25 88888.00 2008-06-15 14:50:08.375 167 12469.60 110.53 55281.28 88888.00 2008-06-15 14:50:08.500 167 12469.55 110.53 55281.25 88888.00 2008-06-15 14:50:08.625 167 12469.58 110.53 55281.28 88888.00 2008-06-15 14:50:08.750 167 12469.60 110.53 55281.30 88888.00 2008-06-15 14:50:08.875 167 12469.55 110.53 55281.32 88888.00 2008-06-15 14:50:09.000 167 12469.48 110.53 55281.32 88888.00 2008-06-15 14:50:09.125 167 12469.48 110.53 55281.35 88888.00 2008-06-15 14:50:09.250 167 12469.48 110.47 55281.35 88888.00 2008-06-15 14:50:09.375 167 12469.45 110.45 55281.38 88888.00 2008-06-15 14:50:09.500 167 12469.45 110.45 55281.38 88888.00 2008-06-15 14:50:09.625 167 12469.45 110.45 55281.40 88888.00 2008-06-15 14:50:09.750 167 12469.48 110.45 55281.38 88888.00 2008-06-15 14:50:09.875 167 12469.40 110.45 55281.35 88888.00 2008-06-15 14:50:10.000 167 12469.33 110.42 55281.32 88888.00 2008-06-15 14:50:10.125 167 12469.33 110.42 55281.38 88888.00 2008-06-15 14:50:10.250 167 12469.25 110.38 55281.40 88888.00 2008-06-15 14:50:10.375 167 12469.20 110.38 55281.38 88888.00 2008-06-15 14:50:10.500 167 12469.23 110.40 55281.43 88888.00 2008-06-15 14:50:10.625 167 12469.23 110.40 55281.40 88888.00 2008-06-15 14:50:10.750 167 12469.17 110.38 55281.43 88888.00 2008-06-15 14:50:10.875 167 12469.12 110.35 55281.45 88888.00 2008-06-15 14:50:11.000 167 12469.15 110.35 55281.47 88888.00 2008-06-15 14:50:11.125 167 12469.15 110.38 55281.50 88888.00 2008-06-15 14:50:11.250 167 12469.10 110.35 55281.53 88888.00 2008-06-15 14:50:11.375 167 12469.10 110.33 55281.55 88888.00 2008-06-15 14:50:11.500 167 12469.02 110.35 55281.53 88888.00 2008-06-15 14:50:11.625 167 12469.02 110.38 55281.53 88888.00 2008-06-15 14:50:11.750 167 12469.02 110.35 55281.53 88888.00 2008-06-15 14:50:11.875 167 12469.10 110.30 55281.55 88888.00 2008-06-15 14:50:12.000 167 12469.02 110.28 55281.57 88888.00 2008-06-15 14:50:12.125 167 12468.98 110.30 55281.57 88888.00 2008-06-15 14:50:12.250 167 12468.92 110.28 55281.55 88888.00 2008-06-15 14:50:12.375 167 12468.92 110.28 55281.53 88888.00 2008-06-15 14:50:12.500 167 12468.92 110.25 55281.55 88888.00 2008-06-15 14:50:12.625 167 12468.85 110.22 55281.55 88888.00 2008-06-15 14:50:12.750 167 12468.85 110.20 55281.53 88888.00 2008-06-15 14:50:12.875 167 12468.85 110.17 55281.53 88888.00 2008-06-15 14:50:13.000 167 12468.83 110.20 55281.53 88888.00 2008-06-15 14:50:13.125 167 12468.77 110.22 55281.55 88888.00 2008-06-15 14:50:13.250 167 12468.73 110.17 55281.55 88888.00 2008-06-15 14:50:13.375 167 12468.77 110.17 55281.55 88888.00 2008-06-15 14:50:13.500 167 12468.77 110.15 55281.55 88888.00 2008-06-15 14:50:13.625 167 12468.73 110.15 55281.55 88888.00 2008-06-15 14:50:13.750 167 12468.67 110.15 55281.57 88888.00 2008-06-15 14:50:13.875 167 12468.65 110.15 55281.57 88888.00 2008-06-15 14:50:14.000 167 12468.65 110.15 55281.57 88888.00 2008-06-15 14:50:14.125 167 12468.55 110.15 55281.57 88888.00 2008-06-15 14:50:14.250 167 12468.55 110.15 55281.60 88888.00 2008-06-15 14:50:14.375 167 12468.50 110.17 55281.62 88888.00 2008-06-15 14:50:14.500 167 12468.42 110.17 55281.65 88888.00 2008-06-15 14:50:14.625 167 12468.42 110.17 55281.65 88888.00 2008-06-15 14:50:14.750 167 12468.42 110.15 55281.68 88888.00 2008-06-15 14:50:14.875 167 12468.42 110.12 55281.68 88888.00 2008-06-15 14:50:15.000 167 12468.35 110.12 55281.68 88888.00 2008-06-15 14:50:15.125 167 12468.35 110.12 55281.68 88888.00 2008-06-15 14:50:15.250 167 12468.35 110.10 55281.68 88888.00 2008-06-15 14:50:15.375 167 12468.33 110.10 55281.68 88888.00 2008-06-15 14:50:15.500 167 12468.30 110.10 55281.68 88888.00 2008-06-15 14:50:15.625 167 12468.33 110.08 55281.72 88888.00 2008-06-15 14:50:15.750 167 12468.33 110.08 55281.72 88888.00 2008-06-15 14:50:15.875 167 12468.33 110.08 55281.72 88888.00 2008-06-15 14:50:16.000 167 12468.25 110.05 55281.72 88888.00 2008-06-15 14:50:16.125 167 12468.23 110.08 55281.72 88888.00 2008-06-15 14:50:16.250 167 12468.25 110.05 55281.70 88888.00 2008-06-15 14:50:16.375 167 12468.27 110.05 55281.70 88888.00 2008-06-15 14:50:16.500 167 12468.30 110.05 55281.72 88888.00 2008-06-15 14:50:16.625 167 12468.25 110.05 55281.78 88888.00 2008-06-15 14:50:16.750 167 12468.17 110.03 55281.78 88888.00 2008-06-15 14:50:16.875 167 12468.17 110.03 55281.80 88888.00 2008-06-15 14:50:17.000 167 12468.17 110.03 55281.78 88888.00 2008-06-15 14:50:17.125 167 12468.12 110.00 55281.78 88888.00 2008-06-15 14:50:17.250 167 12468.10 110.00 55281.85 88888.00 2008-06-15 14:50:17.375 167 12468.17 110.03 55281.88 88888.00 2008-06-15 14:50:17.500 167 12468.17 109.97 55281.82 88888.00 2008-06-15 14:50:17.625 167 12468.17 110.00 55281.82 88888.00 2008-06-15 14:50:17.750 167 12468.12 110.00 55281.80 88888.00 2008-06-15 14:50:17.875 167 12468.10 109.97 55281.82 88888.00 2008-06-15 14:50:18.000 167 12468.08 109.97 55281.85 88888.00 2008-06-15 14:50:18.125 167 12468.08 109.97 55281.90 88888.00 2008-06-15 14:50:18.250 167 12468.08 109.95 55281.85 88888.00 2008-06-15 14:50:18.375 167 12468.08 109.95 55281.82 88888.00 2008-06-15 14:50:18.500 167 12468.08 109.92 55281.82 88888.00 2008-06-15 14:50:18.625 167 12468.00 109.90 55281.80 88888.00 2008-06-15 14:50:18.750 167 12468.00 109.90 55281.80 88888.00 2008-06-15 14:50:18.875 167 12467.98 109.88 55281.80 88888.00 2008-06-15 14:50:19.000 167 12468.00 109.88 55281.80 88888.00 2008-06-15 14:50:19.125 167 12467.98 109.90 55281.82 88888.00 2008-06-15 14:50:19.250 167 12468.00 109.88 55281.80 88888.00 2008-06-15 14:50:19.375 167 12468.00 109.88 55281.80 88888.00 2008-06-15 14:50:19.500 167 12468.00 109.88 55281.80 88888.00 2008-06-15 14:50:19.625 167 12467.98 109.88 55281.80 88888.00 2008-06-15 14:50:19.750 167 12468.05 109.85 55281.78 88888.00 2008-06-15 14:50:19.875 167 12468.05 109.85 55281.75 88888.00 2008-06-15 14:50:20.000 167 12468.00 109.80 55281.78 88888.00 2008-06-15 14:50:20.125 167 12467.98 109.80 55281.80 88888.00 2008-06-15 14:50:20.250 167 12468.00 109.85 55281.78 88888.00 2008-06-15 14:50:20.375 167 12468.05 109.85 55281.80 88888.00 2008-06-15 14:50:20.500 167 12468.05 109.83 55281.80 88888.00 2008-06-15 14:50:20.625 167 12468.05 109.85 55281.85 88888.00 2008-06-15 14:50:20.750 167 12468.10 109.83 55281.85 88888.00 2008-06-15 14:50:20.875 167 12468.10 109.83 55281.85 88888.00 2008-06-15 14:50:21.000 167 12468.08 109.83 55281.82 88888.00 2008-06-15 14:50:21.125 167 12468.08 109.80 55281.82 88888.00 2008-06-15 14:50:21.250 167 12468.00 109.80 55281.85 88888.00 2008-06-15 14:50:21.375 167 12468.00 109.80 55281.85 88888.00 2008-06-15 14:50:21.500 167 12468.00 109.80 55281.85 88888.00 2008-06-15 14:50:21.625 167 12468.05 109.78 55281.88 88888.00 2008-06-15 14:50:21.750 167 12468.10 109.80 55281.85 88888.00 2008-06-15 14:50:21.875 167 12468.10 109.78 55281.82 88888.00 2008-06-15 14:50:22.000 167 12468.10 109.78 55281.85 88888.00 2008-06-15 14:50:22.125 167 12468.10 109.78 55281.88 88888.00 2008-06-15 14:50:22.250 167 12468.05 109.80 55281.85 88888.00 2008-06-15 14:50:22.375 167 12468.08 109.80 55281.85 88888.00 2008-06-15 14:50:22.500 167 12468.10 109.80 55281.85 88888.00 2008-06-15 14:50:22.625 167 12468.02 109.78 55281.85 88888.00 2008-06-15 14:50:22.750 167 12468.02 109.78 55281.85 88888.00 2008-06-15 14:50:22.875 167 12468.00 109.78 55281.85 88888.00 2008-06-15 14:50:23.000 167 12468.00 109.75 55281.90 88888.00 2008-06-15 14:50:23.125 167 12467.98 109.78 55281.88 88888.00 2008-06-15 14:50:23.250 167 12468.00 109.72 55281.85 88888.00 2008-06-15 14:50:23.375 167 12468.08 109.72 55281.88 88888.00 2008-06-15 14:50:23.500 167 12468.02 109.72 55281.90 88888.00 2008-06-15 14:50:23.625 167 12467.92 109.75 55281.90 88888.00 2008-06-15 14:50:23.750 167 12467.95 109.75 55281.88 88888.00 2008-06-15 14:50:23.875 167 12467.95 109.75 55281.88 88888.00 2008-06-15 14:50:24.000 167 12467.90 109.70 55281.90 88888.00 2008-06-15 14:50:24.125 167 12467.90 109.70 55281.93 88888.00 2008-06-15 14:50:24.250 167 12467.88 109.70 55281.90 88888.00 2008-06-15 14:50:24.375 167 12467.92 109.70 55281.88 88888.00 2008-06-15 14:50:24.500 167 12468.00 109.70 55281.82 88888.00 2008-06-15 14:50:24.625 167 12468.08 109.70 55281.82 88888.00 2008-06-15 14:50:24.750 167 12468.00 109.67 55281.82 88888.00 2008-06-15 14:50:24.875 167 12467.95 109.67 55281.82 88888.00 2008-06-15 14:50:25.000 167 12467.95 109.65 55281.82 88888.00 2008-06-15 14:50:25.125 167 12468.00 109.65 55281.82 88888.00 2008-06-15 14:50:25.250 167 12467.98 109.65 55281.82 88888.00 2008-06-15 14:50:25.375 167 12468.00 109.67 55281.80 88888.00 2008-06-15 14:50:25.500 167 12467.98 109.65 55281.80 88888.00 2008-06-15 14:50:25.625 167 12467.98 109.65 55281.80 88888.00 2008-06-15 14:50:25.750 167 12467.95 109.67 55281.78 88888.00 2008-06-15 14:50:25.875 167 12468.00 109.67 55281.78 88888.00 2008-06-15 14:50:26.000 167 12468.02 109.65 55281.75 88888.00 2008-06-15 14:50:26.125 167 12468.08 109.65 55281.80 88888.00 2008-06-15 14:50:26.250 167 12468.08 109.67 55281.80 88888.00 2008-06-15 14:50:26.375 167 12468.12 109.67 55281.80 88888.00 2008-06-15 14:50:26.500 167 12468.05 109.70 55281.80 88888.00 2008-06-15 14:50:26.625 167 12468.05 109.65 55281.80 88888.00 2008-06-15 14:50:26.750 167 12468.08 109.65 55281.80 88888.00 2008-06-15 14:50:26.875 167 12468.15 109.65 55281.82 88888.00 2008-06-15 14:50:27.000 167 12468.20 109.65 55281.82 88888.00 2008-06-15 14:50:27.125 167 12468.23 109.65 55281.85 88888.00 2008-06-15 14:50:27.250 167 12468.23 109.62 55281.85 88888.00 2008-06-15 14:50:27.375 167 12468.23 109.62 55281.82 88888.00 2008-06-15 14:50:27.500 167 12468.20 109.65 55281.82 88888.00 2008-06-15 14:50:27.625 167 12468.12 109.60 55281.82 88888.00 2008-06-15 14:50:27.750 167 12468.15 109.62 55281.82 88888.00 2008-06-15 14:50:27.875 167 12468.20 109.62 55281.80 88888.00 2008-06-15 14:50:28.000 167 12468.20 109.62 55281.78 88888.00 2008-06-15 14:50:28.125 167 12468.17 109.58 55281.80 88888.00 2008-06-15 14:50:28.250 167 12468.20 109.58 55281.82 88888.00 2008-06-15 14:50:28.375 167 12468.23 109.60 55281.82 88888.00 2008-06-15 14:50:28.500 167 12468.23 109.58 55281.82 88888.00 2008-06-15 14:50:28.625 167 12468.20 109.58 55281.82 88888.00 2008-06-15 14:50:28.750 167 12468.20 109.60 55281.80 88888.00 2008-06-15 14:50:28.875 167 12468.23 109.60 55281.82 88888.00 2008-06-15 14:50:29.000 167 12468.23 109.60 55281.82 88888.00 2008-06-15 14:50:29.125 167 12468.27 109.58 55281.82 88888.00 2008-06-15 14:50:29.250 167 12468.25 109.58 55281.85 88888.00 2008-06-15 14:50:29.375 167 12468.27 109.60 55281.85 88888.00 2008-06-15 14:50:29.500 167 12468.25 109.62 55281.88 88888.00 2008-06-15 14:50:29.625 167 12468.17 109.60 55281.85 88888.00 2008-06-15 14:50:29.750 167 12468.17 109.60 55281.88 88888.00 2008-06-15 14:50:29.875 167 12468.23 109.60 55281.85 88888.00 2008-06-15 14:50:30.000 167 12468.27 109.60 55281.85 88888.00 2008-06-15 14:50:30.125 167 12468.25 109.62 55281.88 88888.00 2008-06-15 14:50:30.250 167 12468.20 109.60 55281.88 88888.00 2008-06-15 14:50:30.375 167 12468.25 109.58 55281.85 88888.00 2008-06-15 14:50:30.500 167 12468.30 109.55 55281.85 88888.00 2008-06-15 14:50:30.625 167 12468.30 109.55 55281.88 88888.00 2008-06-15 14:50:30.750 167 12468.23 109.58 55281.85 88888.00 2008-06-15 14:50:30.875 167 12468.15 109.58 55281.82 88888.00 2008-06-15 14:50:31.000 167 12468.10 109.58 55281.80 88888.00 2008-06-15 14:50:31.125 167 12468.17 109.58 55281.80 88888.00 2008-06-15 14:50:31.250 167 12468.25 109.58 55281.80 88888.00 2008-06-15 14:50:31.375 167 12468.33 109.58 55281.78 88888.00 2008-06-15 14:50:31.500 167 12468.30 109.55 55281.80 88888.00 2008-06-15 14:50:31.625 167 12468.20 109.58 55281.82 88888.00 2008-06-15 14:50:31.750 167 12468.15 109.58 55281.82 88888.00 2008-06-15 14:50:31.875 167 12468.08 109.58 55281.80 88888.00 2008-06-15 14:50:32.000 167 12468.05 109.58 55281.80 88888.00 2008-06-15 14:50:32.125 167 12468.08 109.58 55281.82 88888.00 2008-06-15 14:50:32.250 167 12468.10 109.58 55281.85 88888.00 2008-06-15 14:50:32.375 167 12468.10 109.60 55281.85 88888.00 2008-06-15 14:50:32.500 167 12468.15 109.60 55281.85 88888.00 2008-06-15 14:50:32.625 167 12468.12 109.60 55281.85 88888.00 2008-06-15 14:50:32.750 167 12468.10 109.62 55281.88 88888.00 2008-06-15 14:50:32.875 167 12468.08 109.62 55281.88 88888.00 2008-06-15 14:50:33.000 167 12468.00 109.60 55281.85 88888.00 2008-06-15 14:50:33.125 167 12468.00 109.60 55281.88 88888.00 2008-06-15 14:50:33.250 167 12467.95 109.62 55281.90 88888.00 2008-06-15 14:50:33.375 167 12468.02 109.65 55281.90 88888.00 2008-06-15 14:50:33.500 167 12468.10 109.62 55281.90 88888.00 2008-06-15 14:50:33.625 167 12468.10 109.60 55281.88 88888.00 2008-06-15 14:50:33.750 167 12468.08 109.60 55281.85 88888.00 2008-06-15 14:50:33.875 167 12468.05 109.62 55281.85 88888.00 2008-06-15 14:50:34.000 167 12468.08 109.65 55281.88 88888.00 2008-06-15 14:50:34.125 167 12468.02 109.65 55281.90 88888.00 2008-06-15 14:50:34.250 167 12468.02 109.62 55281.88 88888.00 2008-06-15 14:50:34.375 167 12468.08 109.62 55281.88 88888.00 2008-06-15 14:50:34.500 167 12468.10 109.62 55281.88 88888.00 2008-06-15 14:50:34.625 167 12468.08 109.65 55281.88 88888.00 2008-06-15 14:50:34.750 167 12468.02 109.65 55281.88 88888.00 2008-06-15 14:50:34.875 167 12468.02 109.65 55281.90 88888.00 2008-06-15 14:50:35.000 167 12468.08 109.65 55281.88 88888.00 2008-06-15 14:50:35.125 167 12468.08 109.67 55281.88 88888.00 2008-06-15 14:50:35.250 167 12468.02 109.65 55281.90 88888.00 2008-06-15 14:50:35.375 167 12468.02 109.65 55281.93 88888.00 2008-06-15 14:50:35.500 167 12468.00 109.67 55281.95 88888.00 2008-06-15 14:50:35.625 167 12468.05 109.65 55281.93 88888.00 2008-06-15 14:50:35.750 167 12468.02 109.65 55281.90 88888.00 2008-06-15 14:50:35.875 167 12468.00 109.65 55281.90 88888.00 2008-06-15 14:50:36.000 167 12467.98 109.67 55281.93 88888.00 2008-06-15 14:50:36.125 167 12467.92 109.65 55281.95 88888.00 2008-06-15 14:50:36.250 167 12467.90 109.62 55281.95 88888.00 2008-06-15 14:50:36.375 167 12467.92 109.62 55281.95 88888.00 2008-06-15 14:50:36.500 167 12467.83 109.65 55281.93 88888.00 2008-06-15 14:50:36.625 167 12467.80 109.65 55281.90 88888.00 2008-06-15 14:50:36.750 167 12467.80 109.65 55281.88 88888.00 2008-06-15 14:50:36.875 167 12467.77 109.65 55281.88 88888.00 2008-06-15 14:50:37.000 167 12467.80 109.60 55281.88 88888.00 2008-06-15 14:50:37.125 167 12467.77 109.62 55281.90 88888.00 2008-06-15 14:50:37.250 167 12467.70 109.62 55281.95 88888.00 2008-06-15 14:50:37.375 167 12467.67 109.62 55281.90 88888.00 2008-06-15 14:50:37.500 167 12467.67 109.65 55281.90 88888.00 2008-06-15 14:50:37.625 167 12467.70 109.62 55281.90 88888.00 2008-06-15 14:50:37.750 167 12467.70 109.65 55281.93 88888.00 2008-06-15 14:50:37.875 167 12467.67 109.62 55281.93 88888.00 2008-06-15 14:50:38.000 167 12467.70 109.62 55281.88 88888.00 2008-06-15 14:50:38.125 167 12467.73 109.65 55281.90 88888.00 2008-06-15 14:50:38.250 167 12467.65 109.65 55281.95 88888.00 2008-06-15 14:50:38.375 167 12467.60 109.67 55281.95 88888.00 2008-06-15 14:50:38.500 167 12467.58 109.67 55281.95 88888.00 2008-06-15 14:50:38.625 167 12467.58 109.67 55281.97 88888.00 2008-06-15 14:50:38.750 167 12467.50 109.70 55281.97 88888.00 2008-06-15 14:50:38.875 167 12467.52 109.67 55281.97 88888.00 2008-06-15 14:50:39.000 167 12467.52 109.70 55281.97 88888.00 2008-06-15 14:50:39.125 167 12467.52 109.67 55282.00 88888.00 2008-06-15 14:50:39.250 167 12467.45 109.67 55282.00 88888.00 2008-06-15 14:50:39.375 167 12467.42 109.70 55282.00 88888.00 2008-06-15 14:50:39.500 167 12467.48 109.72 55282.00 88888.00 2008-06-15 14:50:39.625 167 12467.52 109.70 55282.00 88888.00 2008-06-15 14:50:39.750 167 12467.52 109.67 55282.00 88888.00 2008-06-15 14:50:39.875 167 12467.50 109.70 55282.05 88888.00 2008-06-15 14:50:40.000 167 12467.50 109.67 55282.05 88888.00 2008-06-15 14:50:40.125 167 12467.45 109.67 55282.05 88888.00 2008-06-15 14:50:40.250 167 12467.40 109.67 55282.05 88888.00 2008-06-15 14:50:40.375 167 12467.45 109.67 55282.07 88888.00 2008-06-15 14:50:40.500 167 12467.42 109.67 55282.10 88888.00 2008-06-15 14:50:40.625 167 12467.35 109.62 55282.05 88888.00 2008-06-15 14:50:40.750 167 12467.30 109.67 55282.10 88888.00 2008-06-15 14:50:40.875 167 12467.25 109.67 55282.10 88888.00 2008-06-15 14:50:41.000 167 12467.23 109.67 55282.07 88888.00 2008-06-15 14:50:41.125 167 12467.25 109.65 55282.10 88888.00 2008-06-15 14:50:41.250 167 12467.30 109.65 55282.12 88888.00 2008-06-15 14:50:41.375 167 12467.30 109.67 55282.12 88888.00 2008-06-15 14:50:41.500 167 12467.30 109.67 55282.12 88888.00 2008-06-15 14:50:41.625 167 12467.35 109.67 55282.12 88888.00 2008-06-15 14:50:41.750 167 12467.30 109.67 55282.12 88888.00 2008-06-15 14:50:41.875 167 12467.23 109.65 55282.15 88888.00 2008-06-15 14:50:42.000 167 12467.25 109.65 55282.12 88888.00 2008-06-15 14:50:42.125 167 12467.25 109.65 55282.12 88888.00 2008-06-15 14:50:42.250 167 12467.17 109.62 55282.15 88888.00 2008-06-15 14:50:42.375 167 12467.17 109.62 55282.12 88888.00 2008-06-15 14:50:42.500 167 12467.15 109.62 55282.10 88888.00 2008-06-15 14:50:42.625 167 12467.12 109.65 55282.12 88888.00 2008-06-15 14:50:42.750 167 12467.15 109.62 55282.12 88888.00 2008-06-15 14:50:42.875 167 12467.15 109.60 55282.15 88888.00 2008-06-15 14:50:43.000 167 12467.12 109.60 55282.15 88888.00 2008-06-15 14:50:43.125 167 12467.15 109.60 55282.15 88888.00 2008-06-15 14:50:43.250 167 12467.17 109.58 55282.18 88888.00 2008-06-15 14:50:43.375 167 12467.15 109.60 55282.15 88888.00 2008-06-15 14:50:43.500 167 12467.17 109.58 55282.15 88888.00 2008-06-15 14:50:43.625 167 12467.25 109.60 55282.12 88888.00 2008-06-15 14:50:43.750 167 12467.30 109.58 55282.12 88888.00 2008-06-15 14:50:43.875 167 12467.27 109.58 55282.18 88888.00 2008-06-15 14:50:44.000 167 12467.20 109.58 55282.15 88888.00 2008-06-15 14:50:44.125 167 12467.23 109.58 55282.15 88888.00 2008-06-15 14:50:44.250 167 12467.20 109.60 55282.18 88888.00 2008-06-15 14:50:44.375 167 12467.23 109.60 55282.20 88888.00 2008-06-15 14:50:44.500 167 12467.23 109.60 55282.22 88888.00 2008-06-15 14:50:44.625 167 12467.20 109.62 55282.22 88888.00 2008-06-15 14:50:44.750 167 12467.23 109.60 55282.22 88888.00 2008-06-15 14:50:44.875 167 12467.12 109.60 55282.25 88888.00 2008-06-15 14:50:45.000 167 12467.02 109.60 55282.25 88888.00 2008-06-15 14:50:45.125 167 12467.02 109.60 55282.28 88888.00 2008-06-15 14:50:45.250 167 12467.00 109.60 55282.25 88888.00 2008-06-15 14:50:45.375 167 12467.02 109.60 55282.28 88888.00 2008-06-15 14:50:45.500 167 12467.02 109.58 55282.28 88888.00 2008-06-15 14:50:45.625 167 12467.08 109.60 55282.28 88888.00 2008-06-15 14:50:45.750 167 12467.12 109.58 55282.25 88888.00 2008-06-15 14:50:45.875 167 12467.10 109.60 55282.25 88888.00 2008-06-15 14:50:46.000 167 12467.08 109.58 55282.28 88888.00 2008-06-15 14:50:46.125 167 12467.08 109.58 55282.30 88888.00 2008-06-15 14:50:46.250 167 12467.00 109.58 55282.32 88888.00 2008-06-15 14:50:46.375 167 12466.92 109.55 55282.30 88888.00 2008-06-15 14:50:46.500 167 12466.88 109.55 55282.30 88888.00 2008-06-15 14:50:46.625 167 12466.92 109.55 55282.30 88888.00 2008-06-15 14:50:46.750 167 12466.95 109.55 55282.30 88888.00 2008-06-15 14:50:46.875 167 12466.88 109.58 55282.28 88888.00 2008-06-15 14:50:47.000 167 12466.90 109.58 55282.28 88888.00 2008-06-15 14:50:47.125 167 12467.00 109.58 55282.30 88888.00 2008-06-15 14:50:47.250 167 12467.00 109.53 55282.30 88888.00 2008-06-15 14:50:47.375 167 12467.00 109.55 55282.32 88888.00 2008-06-15 14:50:47.500 167 12466.98 109.55 55282.35 88888.00 2008-06-15 14:50:47.625 167 12466.95 109.55 55282.35 88888.00 2008-06-15 14:50:47.750 167 12466.92 109.58 55282.35 88888.00 2008-06-15 14:50:47.875 167 12466.98 109.58 55282.32 88888.00 2008-06-15 14:50:48.000 167 12466.90 109.55 55282.32 88888.00 2008-06-15 14:50:48.125 167 12466.88 109.55 55282.32 88888.00 2008-06-15 14:50:48.250 167 12466.83 109.50 55282.30 88888.00 2008-06-15 14:50:48.375 167 12466.85 109.50 55282.30 88888.00 2008-06-15 14:50:48.500 167 12466.88 109.50 55282.28 88888.00 2008-06-15 14:50:48.625 167 12466.88 109.50 55282.28 88888.00 2008-06-15 14:50:48.750 167 12466.90 109.47 55282.28 88888.00 2008-06-15 14:50:48.875 167 12466.98 109.47 55282.28 88888.00 2008-06-15 14:50:49.000 167 12466.98 109.50 55282.28 88888.00 2008-06-15 14:50:49.125 167 12466.90 109.50 55282.28 88888.00 2008-06-15 14:50:49.250 167 12466.88 109.47 55282.25 88888.00 2008-06-15 14:50:49.375 167 12466.92 109.47 55282.25 88888.00 2008-06-15 14:50:49.500 167 12466.88 109.47 55282.28 88888.00 2008-06-15 14:50:49.625 167 12466.88 109.50 55282.28 88888.00 2008-06-15 14:50:49.750 167 12466.88 109.50 55282.28 88888.00 2008-06-15 14:50:49.875 167 12466.90 109.47 55282.25 88888.00 2008-06-15 14:50:50.000 167 12466.92 109.45 55282.30 88888.00 2008-06-15 14:50:50.125 167 12466.85 109.45 55282.35 88888.00 2008-06-15 14:50:50.250 167 12466.83 109.45 55282.35 88888.00 2008-06-15 14:50:50.375 167 12466.88 109.50 55282.32 88888.00 2008-06-15 14:50:50.500 167 12466.85 109.47 55282.30 88888.00 2008-06-15 14:50:50.625 167 12466.80 109.45 55282.35 88888.00 2008-06-15 14:50:50.750 167 12466.83 109.42 55282.35 88888.00 2008-06-15 14:50:50.875 167 12466.83 109.45 55282.35 88888.00 2008-06-15 14:50:51.000 167 12466.83 109.42 55282.35 88888.00 2008-06-15 14:50:51.125 167 12466.83 109.45 55282.38 88888.00 2008-06-15 14:50:51.250 167 12466.83 109.42 55282.38 88888.00 2008-06-15 14:50:51.375 167 12466.90 109.45 55282.38 88888.00 2008-06-15 14:50:51.500 167 12466.90 109.45 55282.38 88888.00 2008-06-15 14:50:51.625 167 12466.95 109.42 55282.40 88888.00 2008-06-15 14:50:51.750 167 12466.92 109.42 55282.40 88888.00 2008-06-15 14:50:51.875 167 12466.90 109.42 55282.40 88888.00 2008-06-15 14:50:52.000 167 12466.88 109.42 55282.40 88888.00 2008-06-15 14:50:52.125 167 12466.83 109.40 55282.40 88888.00 2008-06-15 14:50:52.250 167 12466.73 109.38 55282.40 88888.00 2008-06-15 14:50:52.375 167 12466.80 109.40 55282.38 88888.00 2008-06-15 14:50:52.500 167 12466.83 109.40 55282.40 88888.00 2008-06-15 14:50:52.625 167 12466.75 109.42 55282.43 88888.00 2008-06-15 14:50:52.750 167 12466.75 109.40 55282.45 88888.00 2008-06-15 14:50:52.875 167 12466.77 109.38 55282.45 88888.00 2008-06-15 14:50:53.000 167 12466.80 109.40 55282.50 88888.00 2008-06-15 14:50:53.125 167 12466.73 109.38 55282.45 88888.00 2008-06-15 14:50:53.250 167 12466.70 109.38 55282.47 88888.00 2008-06-15 14:50:53.375 167 12466.73 109.38 55282.47 88888.00 2008-06-15 14:50:53.500 167 12466.75 109.35 55282.47 88888.00 2008-06-15 14:50:53.625 167 12466.73 109.35 55282.45 88888.00 2008-06-15 14:50:53.750 167 12466.73 109.35 55282.47 88888.00 2008-06-15 14:50:53.875 167 12466.70 109.35 55282.50 88888.00 2008-06-15 14:50:54.000 167 12466.70 109.35 55282.45 88888.00 2008-06-15 14:50:54.125 167 12466.67 109.35 55282.47 88888.00 2008-06-15 14:50:54.250 167 12466.58 109.33 55282.50 88888.00 2008-06-15 14:50:54.375 167 12466.58 109.33 55282.47 88888.00 2008-06-15 14:50:54.500 167 12466.58 109.35 55282.45 88888.00 2008-06-15 14:50:54.625 167 12466.52 109.33 55282.47 88888.00 2008-06-15 14:50:54.750 167 12466.55 109.33 55282.47 88888.00 2008-06-15 14:50:54.875 167 12466.58 109.33 55282.47 88888.00 2008-06-15 14:50:55.000 167 12466.58 109.28 55282.47 88888.00 2008-06-15 14:50:55.125 167 12466.58 109.30 55282.45 88888.00 2008-06-15 14:50:55.250 167 12466.60 109.28 55282.45 88888.00 2008-06-15 14:50:55.375 167 12466.70 109.30 55282.43 88888.00 2008-06-15 14:50:55.500 167 12466.62 109.28 55282.47 88888.00 2008-06-15 14:50:55.625 167 12466.52 109.28 55282.45 88888.00 2008-06-15 14:50:55.750 167 12466.50 109.30 55282.45 88888.00 2008-06-15 14:50:55.875 167 12466.48 109.30 55282.47 88888.00 2008-06-15 14:50:56.000 167 12466.50 109.30 55282.47 88888.00 2008-06-15 14:50:56.125 167 12466.50 109.30 55282.50 88888.00 2008-06-15 14:50:56.250 167 12466.50 109.33 55282.53 88888.00 2008-06-15 14:50:56.375 167 12466.55 109.33 55282.53 88888.00 2008-06-15 14:50:56.500 167 12466.52 109.35 55282.53 88888.00 2008-06-15 14:50:56.625 167 12466.52 109.33 55282.53 88888.00 2008-06-15 14:50:56.750 167 12466.52 109.33 55282.55 88888.00 2008-06-15 14:50:56.875 167 12466.52 109.33 55282.55 88888.00 2008-06-15 14:50:57.000 167 12466.52 109.33 55282.50 88888.00 2008-06-15 14:50:57.125 167 12466.55 109.33 55282.53 88888.00 2008-06-15 14:50:57.250 167 12466.55 109.30 55282.55 88888.00 2008-06-15 14:50:57.375 167 12466.62 109.33 55282.55 88888.00 2008-06-15 14:50:57.500 167 12466.62 109.33 55282.55 88888.00 2008-06-15 14:50:57.625 167 12466.55 109.33 55282.55 88888.00 2008-06-15 14:50:57.750 167 12466.55 109.33 55282.57 88888.00 2008-06-15 14:50:57.875 167 12466.48 109.33 55282.55 88888.00 2008-06-15 14:50:58.000 167 12466.42 109.35 55282.60 88888.00 2008-06-15 14:50:58.125 167 12466.48 109.35 55282.60 88888.00 2008-06-15 14:50:58.250 167 12466.48 109.35 55282.57 88888.00 2008-06-15 14:50:58.375 167 12466.45 109.35 55282.57 88888.00 2008-06-15 14:50:58.500 167 12466.38 109.38 55282.55 88888.00 2008-06-15 14:50:58.625 167 12466.38 109.35 55282.57 88888.00 2008-06-15 14:50:58.750 167 12466.35 109.38 55282.57 88888.00 2008-06-15 14:50:58.875 167 12466.30 109.38 55282.57 88888.00 2008-06-15 14:50:59.000 167 12466.30 109.35 55282.57 88888.00 2008-06-15 14:50:59.125 167 12466.30 109.38 55282.60 88888.00 2008-06-15 14:50:59.250 167 12466.23 109.35 55282.62 88888.00 2008-06-15 14:50:59.375 167 12466.25 109.38 55282.62 88888.00 2008-06-15 14:50:59.500 167 12466.30 109.38 55282.60 88888.00 2008-06-15 14:50:59.625 167 12466.27 109.40 55282.65 88888.00 2008-06-15 14:50:59.750 167 12466.25 109.38 55282.62 88888.00 2008-06-15 14:50:59.875 167 12466.25 109.40 55282.60 88888.00 2008-06-15 14:51:00.000 167 12466.25 109.42 55282.60 88888.00 2008-06-15 14:51:00.125 167 12466.20 109.40 55282.57 88888.00 2008-06-15 14:51:00.250 167 12466.17 109.40 55282.60 88888.00 2008-06-15 14:51:00.375 167 12466.23 109.38 55282.57 88888.00 2008-06-15 14:51:00.500 167 12466.15 109.38 55282.55 88888.00 2008-06-15 14:51:00.625 167 12466.12 109.38 55282.57 88888.00 2008-06-15 14:51:00.750 167 12466.17 109.38 55282.60 88888.00 2008-06-15 14:51:00.875 167 12466.20 109.38 55282.60 88888.00 2008-06-15 14:51:01.000 167 12466.12 109.40 55282.57 88888.00 2008-06-15 14:51:01.125 167 12466.08 109.42 55282.57 88888.00 2008-06-15 14:51:01.250 167 12466.05 109.40 55282.60 88888.00 2008-06-15 14:51:01.375 167 12466.12 109.42 55282.62 88888.00 2008-06-15 14:51:01.500 167 12466.12 109.42 55282.62 88888.00 2008-06-15 14:51:01.625 167 12466.10 109.40 55282.60 88888.00 2008-06-15 14:51:01.750 167 12466.08 109.42 55282.60 88888.00 2008-06-15 14:51:01.875 167 12466.08 109.42 55282.60 88888.00 2008-06-15 14:51:02.000 167 12466.05 109.42 55282.55 88888.00 2008-06-15 14:51:02.125 167 12466.08 109.45 55282.60 88888.00 2008-06-15 14:51:02.250 167 12466.00 109.47 55282.68 88888.00 2008-06-15 14:51:02.375 167 12466.02 109.53 55282.68 88888.00 2008-06-15 14:51:02.500 167 12465.95 109.53 55282.68 88888.00 2008-06-15 14:51:02.625 167 12465.98 109.53 55282.68 88888.00 2008-06-15 14:51:02.750 167 12465.95 109.53 55282.62 88888.00 2008-06-15 14:51:02.875 167 12465.88 109.53 55282.65 88888.00 2008-06-15 14:51:03.000 167 12465.85 109.53 55282.65 88888.00 2008-06-15 14:51:03.125 167 12465.90 109.55 55282.68 88888.00 2008-06-15 14:51:03.250 167 12465.90 109.53 55282.70 88888.00 2008-06-15 14:51:03.375 167 12465.90 109.58 55282.68 88888.00 2008-06-15 14:51:03.500 167 12465.95 109.55 55282.68 88888.00 2008-06-15 14:51:03.625 167 12466.05 109.55 55282.70 88888.00 2008-06-15 14:51:03.750 167 12466.05 109.55 55282.70 88888.00 2008-06-15 14:51:03.875 167 12466.02 109.55 55282.65 88888.00 2008-06-15 14:51:04.000 167 12466.02 109.58 55282.68 88888.00 2008-06-15 14:51:04.125 167 12465.98 109.60 55282.68 88888.00 2008-06-15 14:51:04.250 167 12465.90 109.60 55282.68 88888.00 2008-06-15 14:51:04.375 167 12465.98 109.62 55282.68 88888.00 2008-06-15 14:51:04.500 167 12466.05 109.60 55282.68 88888.00 2008-06-15 14:51:04.625 167 12466.08 109.60 55282.70 88888.00 2008-06-15 14:51:04.750 167 12466.08 109.60 55282.70 88888.00 2008-06-15 14:51:04.875 167 12466.08 109.62 55282.72 88888.00 2008-06-15 14:51:05.000 167 12466.08 109.65 55282.68 88888.00 2008-06-15 14:51:05.125 167 12466.02 109.65 55282.68 88888.00 2008-06-15 14:51:05.250 167 12465.95 109.67 55282.68 88888.00 2008-06-15 14:51:05.375 167 12465.92 109.70 55282.68 88888.00 2008-06-15 14:51:05.500 167 12465.95 109.70 55282.68 88888.00 2008-06-15 14:51:05.625 167 12465.90 109.70 55282.70 88888.00 2008-06-15 14:51:05.750 167 12465.83 109.72 55282.70 88888.00 2008-06-15 14:51:05.875 167 12465.75 109.75 55282.75 88888.00 2008-06-15 14:51:06.000 167 12465.73 109.75 55282.72 88888.00 2008-06-15 14:51:06.125 167 12465.67 109.72 55282.70 88888.00 2008-06-15 14:51:06.250 167 12465.70 109.75 55282.65 88888.00 2008-06-15 14:51:06.375 167 12465.73 109.75 55282.65 88888.00 2008-06-15 14:51:06.500 167 12465.77 109.75 55282.68 88888.00 2008-06-15 14:51:06.625 167 12465.77 109.78 55282.65 88888.00 2008-06-15 14:51:06.750 167 12465.80 109.78 55282.65 88888.00 2008-06-15 14:51:06.875 167 12465.77 109.83 55282.68 88888.00 2008-06-15 14:51:07.000 167 12465.73 109.85 55282.62 88888.00 2008-06-15 14:51:07.125 167 12465.67 109.85 55282.68 88888.00 2008-06-15 14:51:07.250 167 12465.62 109.85 55282.65 88888.00 2008-06-15 14:51:07.375 167 12465.65 109.88 55282.65 88888.00 2008-06-15 14:51:07.500 167 12465.65 109.88 55282.68 88888.00 2008-06-15 14:51:07.625 167 12465.62 109.90 55282.68 88888.00 2008-06-15 14:51:07.750 167 12465.60 109.92 55282.62 88888.00 2008-06-15 14:51:07.875 167 12465.62 109.95 55282.62 88888.00 2008-06-15 14:51:08.000 167 12465.67 109.95 55282.62 88888.00 2008-06-15 14:51:08.125 167 12465.70 109.95 55282.65 88888.00 2008-06-15 14:51:08.250 167 12465.67 110.00 55282.65 88888.00 2008-06-15 14:51:08.375 167 12465.67 110.03 55282.70 88888.00 2008-06-15 14:51:08.500 167 12465.67 110.08 55282.70 88888.00 2008-06-15 14:51:08.625 167 12465.73 110.08 55282.70 88888.00 2008-06-15 14:51:08.750 167 12465.75 110.08 55282.70 88888.00 2008-06-15 14:51:08.875 167 12465.73 110.10 55282.72 88888.00 2008-06-15 14:51:09.000 167 12465.73 110.12 55282.72 88888.00 2008-06-15 14:51:09.125 167 12465.70 110.15 55282.70 88888.00 2008-06-15 14:51:09.250 167 12465.77 110.15 55282.72 88888.00 2008-06-15 14:51:09.375 167 12465.83 110.17 55282.70 88888.00 2008-06-15 14:51:09.500 167 12465.80 110.17 55282.70 88888.00 2008-06-15 14:51:09.625 167 12465.83 110.20 55282.75 88888.00 2008-06-15 14:51:09.750 167 12465.85 110.22 55282.75 88888.00 2008-06-15 14:51:09.875 167 12465.83 110.25 55282.72 88888.00 2008-06-15 14:51:10.000 167 12465.80 110.28 55282.68 88888.00 2008-06-15 14:51:10.125 167 12465.75 110.30 55282.65 88888.00 2008-06-15 14:51:10.250 167 12465.65 110.33 55282.65 88888.00 2008-06-15 14:51:10.375 167 12465.70 110.35 55282.68 88888.00 2008-06-15 14:51:10.500 167 12465.80 110.35 55282.68 88888.00 2008-06-15 14:51:10.625 167 12465.77 110.35 55282.70 88888.00 2008-06-15 14:51:10.750 167 12465.67 110.38 55282.68 88888.00 2008-06-15 14:51:10.875 167 12465.65 110.40 55282.68 88888.00 2008-06-15 14:51:11.000 167 12465.65 110.42 55282.68 88888.00 2008-06-15 14:51:11.125 167 12465.70 110.45 55282.68 88888.00 2008-06-15 14:51:11.250 167 12465.70 110.47 55282.65 88888.00 2008-06-15 14:51:11.375 167 12465.73 110.50 55282.68 88888.00 2008-06-15 14:51:11.500 167 12465.70 110.50 55282.72 88888.00 2008-06-15 14:51:11.625 167 12465.70 110.50 55282.70 88888.00 2008-06-15 14:51:11.750 167 12465.75 110.53 55282.68 88888.00 2008-06-15 14:51:11.875 167 12465.70 110.55 55282.70 88888.00 2008-06-15 14:51:12.000 167 12465.67 110.58 55282.65 88888.00 2008-06-15 14:51:12.125 167 12465.62 110.58 55282.68 88888.00 2008-06-15 14:51:12.250 167 12465.58 110.58 55282.65 88888.00 2008-06-15 14:51:12.375 167 12465.60 110.62 55282.65 88888.00 2008-06-15 14:51:12.500 167 12465.65 110.65 55282.62 88888.00 2008-06-15 14:51:12.625 167 12465.62 110.65 55282.62 88888.00 2008-06-15 14:51:12.750 167 12465.62 110.65 55282.62 88888.00 2008-06-15 14:51:12.875 167 12465.58 110.67 55282.65 88888.00 2008-06-15 14:51:13.000 167 12465.52 110.70 55282.60 88888.00 2008-06-15 14:51:13.125 167 12465.52 110.70 55282.62 88888.00 2008-06-15 14:51:13.250 167 12465.50 110.72 55282.62 88888.00 2008-06-15 14:51:13.375 167 12465.60 110.78 55282.62 88888.00 2008-06-15 14:51:13.500 167 12465.62 110.80 55282.62 88888.00 2008-06-15 14:51:13.625 167 12465.60 110.83 55282.62 88888.00 2008-06-15 14:51:13.750 167 12465.58 110.85 55282.62 88888.00 2008-06-15 14:51:13.875 167 12465.55 110.85 55282.62 88888.00 2008-06-15 14:51:14.000 167 12465.50 110.88 55282.62 88888.00 2008-06-15 14:51:14.125 167 12465.52 110.88 55282.60 88888.00 2008-06-15 14:51:14.250 167 12465.50 110.92 55282.62 88888.00 2008-06-15 14:51:14.375 167 12465.48 110.95 55282.65 88888.00 2008-06-15 14:51:14.500 167 12465.42 110.97 55282.65 88888.00 2008-06-15 14:51:14.625 167 12465.42 111.00 55282.65 88888.00 2008-06-15 14:51:14.750 167 12465.42 111.03 55282.65 88888.00 2008-06-15 14:51:14.875 167 12465.40 111.03 55282.65 88888.00 2008-06-15 14:51:15.000 167 12465.45 111.08 55282.65 88888.00 2008-06-15 14:51:15.125 167 12465.45 111.05 55282.68 88888.00 2008-06-15 14:51:15.250 167 12465.33 111.08 55282.68 88888.00 2008-06-15 14:51:15.375 167 12465.30 111.10 55282.65 88888.00 2008-06-15 14:51:15.500 167 12465.30 111.10 55282.68 88888.00 2008-06-15 14:51:15.625 167 12465.30 111.10 55282.72 88888.00 2008-06-15 14:51:15.750 167 12465.27 111.15 55282.70 88888.00 2008-06-15 14:51:15.875 167 12465.23 111.17 55282.72 88888.00 2008-06-15 14:51:16.000 167 12465.25 111.17 55282.68 88888.00 2008-06-15 14:51:16.125 167 12465.25 111.20 55282.70 88888.00 2008-06-15 14:51:16.250 167 12465.12 111.20 55282.70 88888.00 2008-06-15 14:51:16.375 167 12465.15 111.22 55282.70 88888.00 2008-06-15 14:51:16.500 167 12465.17 111.22 55282.72 88888.00 2008-06-15 14:51:16.625 167 12465.20 111.22 55282.75 88888.00 2008-06-15 14:51:16.750 167 12465.20 111.22 55282.72 88888.00 2008-06-15 14:51:16.875 167 12465.15 111.25 55282.75 88888.00 2008-06-15 14:51:17.000 167 12465.17 111.28 55282.75 88888.00 2008-06-15 14:51:17.125 167 12465.17 111.28 55282.75 88888.00 2008-06-15 14:51:17.250 167 12465.15 111.28 55282.78 88888.00 2008-06-15 14:51:17.375 167 12465.08 111.33 55282.78 88888.00 2008-06-15 14:51:17.500 167 12465.00 111.33 55282.75 88888.00 2008-06-15 14:51:17.625 167 12465.05 111.35 55282.72 88888.00 2008-06-15 14:51:17.750 167 12465.02 111.38 55282.75 88888.00 2008-06-15 14:51:17.875 167 12465.02 111.40 55282.75 88888.00 2008-06-15 14:51:18.000 167 12465.02 111.40 55282.72 88888.00 2008-06-15 14:51:18.125 167 12465.02 111.38 55282.75 88888.00 2008-06-15 14:51:18.250 167 12465.00 111.38 55282.72 88888.00 2008-06-15 14:51:18.375 167 12465.02 111.38 55282.70 88888.00 2008-06-15 14:51:18.500 167 12465.08 111.38 55282.68 88888.00 2008-06-15 14:51:18.625 167 12464.98 111.42 55282.68 88888.00 2008-06-15 14:51:18.750 167 12464.90 111.42 55282.68 88888.00 2008-06-15 14:51:18.875 167 12464.90 111.40 55282.70 88888.00 2008-06-15 14:51:19.000 167 12464.92 111.42 55282.70 88888.00 2008-06-15 14:51:19.125 167 12464.90 111.45 55282.72 88888.00 2008-06-15 14:51:19.250 167 12464.83 111.45 55282.75 88888.00 2008-06-15 14:51:19.375 167 12464.83 111.45 55282.75 88888.00 2008-06-15 14:51:19.500 167 12464.77 111.45 55282.72 88888.00 2008-06-15 14:51:19.625 167 12464.77 111.45 55282.72 88888.00 2008-06-15 14:51:19.750 167 12464.75 111.45 55282.72 88888.00 2008-06-15 14:51:19.875 167 12464.73 111.47 55282.72 88888.00 2008-06-15 14:51:20.000 167 12464.67 111.47 55282.70 88888.00 2008-06-15 14:51:20.125 167 12464.67 111.50 55282.75 88888.00 2008-06-15 14:51:20.250 167 12464.65 111.50 55282.72 88888.00 2008-06-15 14:51:20.375 167 12464.73 111.50 55282.75 88888.00 2008-06-15 14:51:20.500 167 12464.70 111.53 55282.75 88888.00 2008-06-15 14:51:20.625 167 12464.70 111.55 55282.75 88888.00 2008-06-15 14:51:20.750 167 12464.62 111.58 55282.78 88888.00 2008-06-15 14:51:20.875 167 12464.58 111.55 55282.78 88888.00 2008-06-15 14:51:21.000 167 12464.55 111.55 55282.78 88888.00 2008-06-15 14:51:21.125 167 12464.52 111.55 55282.80 88888.00 2008-06-15 14:51:21.250 167 12464.52 111.55 55282.78 88888.00 2008-06-15 14:51:21.375 167 12464.52 111.58 55282.78 88888.00 2008-06-15 14:51:21.500 167 12464.48 111.60 55282.80 88888.00 2008-06-15 14:51:21.625 167 12464.45 111.62 55282.78 88888.00 2008-06-15 14:51:21.750 167 12464.52 111.60 55282.78 88888.00 2008-06-15 14:51:21.875 167 12464.50 111.60 55282.78 88888.00 2008-06-15 14:51:22.000 167 12464.50 111.60 55282.78 88888.00 2008-06-15 14:51:22.125 167 12464.48 111.62 55282.78 88888.00 2008-06-15 14:51:22.250 167 12464.42 111.65 55282.82 88888.00 2008-06-15 14:51:22.375 167 12464.48 111.65 55282.82 88888.00 2008-06-15 14:51:22.500 167 12464.48 111.65 55282.85 88888.00 2008-06-15 14:51:22.625 167 12464.45 111.67 55282.82 88888.00 2008-06-15 14:51:22.750 167 12464.40 111.70 55282.85 88888.00 2008-06-15 14:51:22.875 167 12464.35 111.70 55282.85 88888.00 2008-06-15 14:51:23.000 167 12464.30 111.70 55282.85 88888.00 2008-06-15 14:51:23.125 167 12464.23 111.70 55282.85 88888.00 2008-06-15 14:51:23.250 167 12464.25 111.70 55282.85 88888.00 2008-06-15 14:51:23.375 167 12464.27 111.72 55282.85 88888.00 2008-06-15 14:51:23.500 167 12464.27 111.67 55282.88 88888.00 2008-06-15 14:51:23.625 167 12464.23 111.72 55282.88 88888.00 2008-06-15 14:51:23.750 167 12464.17 111.72 55282.82 88888.00 2008-06-15 14:51:23.875 167 12464.15 111.75 55282.88 88888.00 2008-06-15 14:51:24.000 167 12464.15 111.75 55282.82 88888.00 2008-06-15 14:51:24.125 167 12464.17 111.78 55282.82 88888.00 2008-06-15 14:51:24.250 167 12464.12 111.78 55282.82 88888.00 2008-06-15 14:51:24.375 167 12464.15 111.78 55282.80 88888.00 2008-06-15 14:51:24.500 167 12464.12 111.78 55282.80 88888.00 2008-06-15 14:51:24.625 167 12464.10 111.75 55282.80 88888.00 2008-06-15 14:51:24.750 167 12464.10 111.75 55282.82 88888.00 2008-06-15 14:51:24.875 167 12464.12 111.72 55282.82 88888.00 2008-06-15 14:51:25.000 167 12464.08 111.75 55282.82 88888.00 2008-06-15 14:51:25.125 167 12464.10 111.78 55282.82 88888.00 2008-06-15 14:51:25.250 167 12464.10 111.80 55282.82 88888.00 2008-06-15 14:51:25.375 167 12464.12 111.80 55282.82 88888.00 2008-06-15 14:51:25.500 167 12464.12 111.85 55282.85 88888.00 2008-06-15 14:51:25.625 167 12464.10 111.83 55282.82 88888.00 2008-06-15 14:51:25.750 167 12464.08 111.83 55282.82 88888.00 2008-06-15 14:51:25.875 167 12464.05 111.85 55282.82 88888.00 2008-06-15 14:51:26.000 167 12464.08 111.83 55282.82 88888.00 2008-06-15 14:51:26.125 167 12464.08 111.83 55282.82 88888.00 2008-06-15 14:51:26.250 167 12464.02 111.85 55282.85 88888.00 2008-06-15 14:51:26.375 167 12464.02 111.88 55282.85 88888.00 2008-06-15 14:51:26.500 167 12464.02 111.88 55282.85 88888.00 2008-06-15 14:51:26.625 167 12464.12 111.90 55282.85 88888.00 2008-06-15 14:51:26.750 167 12464.17 111.90 55282.88 88888.00 2008-06-15 14:51:26.875 167 12464.10 111.90 55282.85 88888.00 2008-06-15 14:51:27.000 167 12464.05 111.90 55282.85 88888.00 2008-06-15 14:51:27.125 167 12464.02 111.90 55282.85 88888.00 2008-06-15 14:51:27.250 167 12464.02 111.90 55282.85 88888.00 2008-06-15 14:51:27.375 167 12464.05 111.90 55282.85 88888.00 2008-06-15 14:51:27.500 167 12464.02 111.92 55282.85 88888.00 2008-06-15 14:51:27.625 167 12464.00 111.95 55282.85 88888.00 2008-06-15 14:51:27.750 167 12463.98 111.90 55282.88 88888.00 2008-06-15 14:51:27.875 167 12463.98 111.92 55282.85 88888.00 2008-06-15 14:51:28.000 167 12464.00 111.95 55282.85 88888.00 2008-06-15 14:51:28.125 167 12464.00 111.95 55282.82 88888.00 2008-06-15 14:51:28.250 167 12463.98 111.95 55282.88 88888.00 2008-06-15 14:51:28.375 167 12463.98 111.97 55282.88 88888.00 2008-06-15 14:51:28.500 167 12463.98 111.97 55282.85 88888.00 2008-06-15 14:51:28.625 167 12463.98 111.97 55282.85 88888.00 2008-06-15 14:51:28.750 167 12463.95 111.97 55282.85 88888.00 2008-06-15 14:51:28.875 167 12463.92 111.97 55282.85 88888.00 2008-06-15 14:51:29.000 167 12463.98 111.97 55282.85 88888.00 2008-06-15 14:51:29.125 167 12464.00 111.97 55282.85 88888.00 2008-06-15 14:51:29.250 167 12463.95 111.97 55282.88 88888.00 2008-06-15 14:51:29.375 167 12463.98 112.00 55282.90 88888.00 2008-06-15 14:51:29.500 167 12464.00 112.00 55282.88 88888.00 2008-06-15 14:51:29.625 167 12464.00 112.00 55282.88 88888.00 2008-06-15 14:51:29.750 167 12463.95 112.00 55282.90 88888.00 2008-06-15 14:51:29.875 167 12463.95 112.03 55282.95 88888.00 2008-06-15 14:51:30.000 167 12463.95 112.00 55282.93 88888.00 2008-06-15 14:51:30.125 167 12463.90 111.97 55282.93 88888.00 2008-06-15 14:51:30.250 167 12463.90 111.95 55282.90 88888.00 2008-06-15 14:51:30.375 167 12463.98 111.97 55282.82 88888.00 2008-06-15 14:51:30.500 167 12463.95 111.97 55282.82 88888.00 2008-06-15 14:51:30.625 167 12463.98 111.97 55282.82 88888.00 2008-06-15 14:51:30.750 167 12464.00 111.97 55282.85 88888.00 2008-06-15 14:51:30.875 167 12463.98 111.97 55282.85 88888.00 2008-06-15 14:51:31.000 167 12463.92 111.95 55282.82 88888.00 2008-06-15 14:51:31.125 167 12463.95 111.95 55282.85 88888.00 2008-06-15 14:51:31.250 167 12464.02 111.95 55282.85 88888.00 2008-06-15 14:51:31.375 167 12464.08 111.97 55282.85 88888.00 2008-06-15 14:51:31.500 167 12464.05 111.97 55282.85 88888.00 2008-06-15 14:51:31.625 167 12464.05 111.97 55282.82 88888.00 2008-06-15 14:51:31.750 167 12464.02 111.97 55282.85 88888.00 2008-06-15 14:51:31.875 167 12464.00 111.97 55282.82 88888.00 2008-06-15 14:51:32.000 167 12464.05 111.97 55282.82 88888.00 2008-06-15 14:51:32.125 167 12464.08 111.95 55282.85 88888.00 2008-06-15 14:51:32.250 167 12464.05 111.95 55282.88 88888.00 2008-06-15 14:51:32.375 167 12464.08 111.97 55282.82 88888.00 2008-06-15 14:51:32.500 167 12464.08 112.00 55282.85 88888.00 2008-06-15 14:51:32.625 167 12464.02 112.00 55282.85 88888.00 2008-06-15 14:51:32.750 167 12464.05 111.95 55282.85 88888.00 2008-06-15 14:51:32.875 167 12464.10 111.95 55282.85 88888.00 2008-06-15 14:51:33.000 167 12464.10 111.97 55282.85 88888.00 2008-06-15 14:51:33.125 167 12464.15 112.00 55282.88 88888.00 2008-06-15 14:51:33.250 167 12464.12 111.97 55282.90 88888.00 2008-06-15 14:51:33.375 167 12464.12 112.00 55282.90 88888.00 2008-06-15 14:51:33.500 167 12464.10 112.00 55282.88 88888.00 2008-06-15 14:51:33.625 167 12464.15 112.00 55282.88 88888.00 2008-06-15 14:51:33.750 167 12464.15 111.97 55282.88 88888.00 2008-06-15 14:51:33.875 167 12464.17 111.95 55282.88 88888.00 2008-06-15 14:51:34.000 167 12464.17 111.95 55282.85 88888.00 2008-06-15 14:51:34.125 167 12464.23 111.92 55282.85 88888.00 2008-06-15 14:51:34.250 167 12464.25 111.92 55282.88 88888.00 2008-06-15 14:51:34.375 167 12464.25 111.92 55282.85 88888.00 2008-06-15 14:51:34.500 167 12464.27 111.90 55282.85 88888.00 2008-06-15 14:51:34.625 167 12464.33 111.90 55282.85 88888.00 2008-06-15 14:51:34.750 167 12464.35 111.88 55282.88 88888.00 2008-06-15 14:51:34.875 167 12464.33 111.85 55282.85 88888.00 2008-06-15 14:51:35.000 167 12464.30 111.85 55282.82 88888.00 2008-06-15 14:51:35.125 167 12464.27 111.85 55282.88 88888.00 2008-06-15 14:51:35.250 167 12464.27 111.83 55282.88 88888.00 2008-06-15 14:51:35.375 167 12464.30 111.85 55282.88 88888.00 2008-06-15 14:51:35.500 167 12464.30 111.85 55282.88 88888.00 2008-06-15 14:51:35.625 167 12464.33 111.85 55282.85 88888.00 2008-06-15 14:51:35.750 167 12464.33 111.83 55282.85 88888.00 2008-06-15 14:51:35.875 167 12464.40 111.83 55282.85 88888.00 2008-06-15 14:51:36.000 167 12464.52 111.80 55282.85 88888.00 2008-06-15 14:51:36.125 167 12464.52 111.80 55282.82 88888.00 2008-06-15 14:51:36.250 167 12464.48 111.75 55282.80 88888.00 2008-06-15 14:51:36.375 167 12464.42 111.75 55282.78 88888.00 2008-06-15 14:51:36.500 167 12464.40 111.75 55282.78 88888.00 2008-06-15 14:51:36.625 167 12464.40 111.72 55282.80 88888.00 2008-06-15 14:51:36.750 167 12464.42 111.70 55282.80 88888.00 2008-06-15 14:51:36.875 167 12464.40 111.70 55282.78 88888.00 2008-06-15 14:51:37.000 167 12464.42 111.70 55282.80 88888.00 2008-06-15 14:51:37.125 167 12464.45 111.67 55282.80 88888.00 2008-06-15 14:51:37.250 167 12464.40 111.67 55282.80 88888.00 2008-06-15 14:51:37.375 167 12464.38 111.67 55282.82 88888.00 2008-06-15 14:51:37.500 167 12464.42 111.65 55282.82 88888.00 2008-06-15 14:51:37.625 167 12464.50 111.65 55282.82 88888.00 2008-06-15 14:51:37.750 167 12464.48 111.65 55282.82 88888.00 2008-06-15 14:51:37.875 167 12464.48 111.65 55282.82 88888.00 2008-06-15 14:51:38.000 167 12464.50 111.62 55282.82 88888.00 2008-06-15 14:51:38.125 167 12464.50 111.62 55282.82 88888.00 2008-06-15 14:51:38.250 167 12464.48 111.60 55282.82 88888.00 2008-06-15 14:51:38.375 167 12464.52 111.62 55282.82 88888.00 2008-06-15 14:51:38.500 167 12464.45 111.60 55282.82 88888.00 2008-06-15 14:51:38.625 167 12464.45 111.58 55282.82 88888.00 2008-06-15 14:51:38.750 167 12464.42 111.58 55282.88 88888.00 2008-06-15 14:51:38.875 167 12464.40 111.58 55282.88 88888.00 2008-06-15 14:51:39.000 167 12464.38 111.55 55282.85 88888.00 2008-06-15 14:51:39.125 167 12464.33 111.55 55282.85 88888.00 2008-06-15 14:51:39.250 167 12464.27 111.53 55282.85 88888.00 2008-06-15 14:51:39.375 167 12464.38 111.55 55282.82 88888.00 2008-06-15 14:51:39.500 167 12464.40 111.55 55282.85 88888.00 2008-06-15 14:51:39.625 167 12464.38 111.53 55282.88 88888.00 2008-06-15 14:51:39.750 167 12464.35 111.50 55282.88 88888.00 2008-06-15 14:51:39.875 167 12464.38 111.47 55282.85 88888.00 2008-06-15 14:51:40.000 167 12464.40 111.45 55282.85 88888.00 2008-06-15 14:51:40.125 167 12464.40 111.47 55282.82 88888.00 2008-06-15 14:51:40.250 167 12464.35 111.42 55282.82 88888.00 2008-06-15 14:51:40.375 167 12464.38 111.42 55282.82 88888.00 2008-06-15 14:51:40.500 167 12464.40 111.42 55282.85 88888.00 2008-06-15 14:51:40.625 167 12464.35 111.40 55282.88 88888.00 2008-06-15 14:51:40.750 167 12464.33 111.40 55282.90 88888.00 2008-06-15 14:51:40.875 167 12464.27 111.40 55282.90 88888.00 2008-06-15 14:51:41.000 167 12464.27 111.38 55282.93 88888.00 2008-06-15 14:51:41.125 167 12464.30 111.38 55282.93 88888.00 2008-06-15 14:51:41.250 167 12464.35 111.38 55282.93 88888.00 2008-06-15 14:51:41.375 167 12464.45 111.35 55282.93 88888.00 2008-06-15 14:51:41.500 167 12464.45 111.35 55282.95 88888.00 2008-06-15 14:51:41.625 167 12464.48 111.35 55282.93 88888.00 2008-06-15 14:51:41.750 167 12464.48 111.33 55282.93 88888.00 2008-06-15 14:51:41.875 167 12464.48 111.33 55282.93 88888.00 2008-06-15 14:51:42.000 167 12464.35 111.33 55282.93 88888.00 2008-06-15 14:51:42.125 167 12464.38 111.28 55282.97 88888.00 2008-06-15 14:51:42.250 167 12464.38 111.25 55282.95 88888.00 2008-06-15 14:51:42.375 167 12464.42 111.25 55282.93 88888.00 2008-06-15 14:51:42.500 167 12464.42 111.22 55282.90 88888.00 2008-06-15 14:51:42.625 167 12464.42 111.22 55282.88 88888.00 2008-06-15 14:51:42.750 167 12464.48 111.17 55282.90 88888.00 2008-06-15 14:51:42.875 167 12464.55 111.17 55282.90 88888.00 2008-06-15 14:51:43.000 167 12464.52 111.17 55282.93 88888.00 2008-06-15 14:51:43.125 167 12464.42 111.15 55282.93 88888.00 2008-06-15 14:51:43.250 167 12464.35 111.12 55282.93 88888.00 2008-06-15 14:51:43.375 167 12464.35 111.15 55282.88 88888.00 2008-06-15 14:51:43.500 167 12464.38 111.15 55282.88 88888.00 2008-06-15 14:51:43.625 167 12464.42 111.10 55282.90 88888.00 2008-06-15 14:51:43.750 167 12464.42 111.12 55282.90 88888.00 2008-06-15 14:51:43.875 167 12464.38 111.12 55282.93 88888.00 2008-06-15 14:51:44.000 167 12464.35 111.10 55282.93 88888.00 2008-06-15 14:51:44.125 167 12464.27 111.10 55282.97 88888.00 2008-06-15 14:51:44.250 167 12464.27 111.10 55282.97 88888.00 2008-06-15 14:51:44.375 167 12464.42 111.12 55282.95 88888.00 2008-06-15 14:51:44.500 167 12464.40 111.10 55282.97 88888.00 2008-06-15 14:51:44.625 167 12464.38 111.10 55283.00 88888.00 2008-06-15 14:51:44.750 167 12464.35 111.10 55283.00 88888.00 2008-06-15 14:51:44.875 167 12464.38 111.08 55283.00 88888.00 2008-06-15 14:51:45.000 167 12464.35 111.05 55283.00 88888.00 2008-06-15 14:51:45.125 167 12464.33 111.05 55283.03 88888.00 2008-06-15 14:51:45.250 167 12464.30 111.05 55283.05 88888.00 2008-06-15 14:51:45.375 167 12464.30 111.08 55283.05 88888.00 2008-06-15 14:51:45.500 167 12464.25 111.08 55283.03 88888.00 2008-06-15 14:51:45.625 167 12464.20 111.10 55283.03 88888.00 2008-06-15 14:51:45.750 167 12464.23 111.08 55283.03 88888.00 2008-06-15 14:51:45.875 167 12464.23 111.08 55283.05 88888.00 2008-06-15 14:51:46.000 167 12464.25 111.08 55283.05 88888.00 2008-06-15 14:51:46.125 167 12464.25 111.08 55283.07 88888.00 2008-06-15 14:51:46.250 167 12464.25 111.03 55283.05 88888.00 2008-06-15 14:51:46.375 167 12464.35 111.03 55283.05 88888.00 2008-06-15 14:51:46.500 167 12464.33 111.05 55283.07 88888.00 2008-06-15 14:51:46.625 167 12464.25 111.05 55283.07 88888.00 2008-06-15 14:51:46.750 167 12464.17 111.05 55283.10 88888.00 2008-06-15 14:51:46.875 167 12464.20 111.05 55283.10 88888.00 2008-06-15 14:51:47.000 167 12464.23 111.08 55283.10 88888.00 2008-06-15 14:51:47.125 167 12464.17 111.08 55283.07 88888.00 2008-06-15 14:51:47.250 167 12464.08 111.05 55283.10 88888.00 2008-06-15 14:51:47.375 167 12464.02 111.05 55283.10 88888.00 2008-06-15 14:51:47.500 167 12464.08 111.08 55283.15 88888.00 2008-06-15 14:51:47.625 167 12464.12 111.08 55283.18 88888.00 2008-06-15 14:51:47.750 167 12464.05 111.10 55283.12 88888.00 2008-06-15 14:51:47.875 167 12464.05 111.10 55283.12 88888.00 2008-06-15 14:51:48.000 167 12464.05 111.10 55283.12 88888.00 2008-06-15 14:51:48.125 167 12464.02 111.08 55283.12 88888.00 2008-06-15 14:51:48.250 167 12463.98 111.08 55283.12 88888.00 2008-06-15 14:51:48.375 167 12463.98 111.10 55283.10 88888.00 2008-06-15 14:51:48.500 167 12463.98 111.08 55283.10 88888.00 2008-06-15 14:51:48.625 167 12463.95 111.08 55283.10 88888.00 2008-06-15 14:51:48.750 167 12463.90 111.10 55283.10 88888.00 2008-06-15 14:51:48.875 167 12463.90 111.10 55283.07 88888.00 2008-06-15 14:51:49.000 167 12463.95 111.12 55283.05 88888.00 2008-06-15 14:51:49.125 167 12463.92 111.12 55283.10 88888.00 2008-06-15 14:51:49.250 167 12463.85 111.10 55283.07 88888.00 2008-06-15 14:51:49.375 167 12463.92 111.12 55283.05 88888.00 2008-06-15 14:51:49.500 167 12463.98 111.12 55283.07 88888.00 2008-06-15 14:51:49.625 167 12463.92 111.12 55283.10 88888.00 2008-06-15 14:51:49.750 167 12463.85 111.15 55283.15 88888.00 2008-06-15 14:51:49.875 167 12463.83 111.15 55283.10 88888.00 2008-06-15 14:51:50.000 167 12463.80 111.15 55283.12 88888.00 2008-06-15 14:51:50.125 167 12463.83 111.17 55283.15 88888.00 2008-06-15 14:51:50.250 167 12463.85 111.17 55283.18 88888.00 2008-06-15 14:51:50.375 167 12463.88 111.17 55283.18 88888.00 2008-06-15 14:51:50.500 167 12463.92 111.17 55283.18 88888.00 2008-06-15 14:51:50.625 167 12463.92 111.20 55283.15 88888.00 2008-06-15 14:51:50.750 167 12463.90 111.22 55283.15 88888.00 2008-06-15 14:51:50.875 167 12463.92 111.22 55283.12 88888.00 2008-06-15 14:51:51.000 167 12463.88 111.25 55283.12 88888.00 2008-06-15 14:51:51.125 167 12463.80 111.25 55283.15 88888.00 2008-06-15 14:51:51.250 167 12463.75 111.25 55283.18 88888.00 2008-06-15 14:51:51.375 167 12463.80 111.28 55283.15 88888.00 2008-06-15 14:51:51.500 167 12463.83 111.30 55283.15 88888.00 2008-06-15 14:51:51.625 167 12463.80 111.30 55283.18 88888.00 2008-06-15 14:51:51.750 167 12463.70 111.33 55283.18 88888.00 2008-06-15 14:51:51.875 167 12463.67 111.33 55283.20 88888.00 2008-06-15 14:51:52.000 167 12463.73 111.35 55283.18 88888.00 2008-06-15 14:51:52.125 167 12463.75 111.38 55283.18 88888.00 2008-06-15 14:51:52.250 167 12463.70 111.38 55283.20 88888.00 2008-06-15 14:51:52.375 167 12463.70 111.40 55283.20 88888.00 2008-06-15 14:51:52.500 167 12463.75 111.42 55283.18 88888.00 2008-06-15 14:51:52.625 167 12463.83 111.42 55283.18 88888.00 2008-06-15 14:51:52.750 167 12463.77 111.45 55283.20 88888.00 2008-06-15 14:51:52.875 167 12463.67 111.47 55283.22 88888.00 2008-06-15 14:51:53.000 167 12463.62 111.47 55283.20 88888.00 2008-06-15 14:51:53.125 167 12463.62 111.50 55283.22 88888.00 2008-06-15 14:51:53.250 167 12463.62 111.50 55283.22 88888.00 2008-06-15 14:51:53.375 167 12463.65 111.53 55283.20 88888.00 2008-06-15 14:51:53.500 167 12463.65 111.53 55283.20 88888.00 2008-06-15 14:51:53.625 167 12463.73 111.55 55283.22 88888.00 2008-06-15 14:51:53.750 167 12463.70 111.58 55283.22 88888.00 2008-06-15 14:51:53.875 167 12463.70 111.60 55283.20 88888.00 2008-06-15 14:51:54.000 167 12463.67 111.58 55283.18 88888.00 2008-06-15 14:51:54.125 167 12463.62 111.60 55283.18 88888.00 2008-06-15 14:51:54.250 167 12463.65 111.60 55283.18 88888.00 2008-06-15 14:51:54.375 167 12463.65 111.62 55283.15 88888.00 2008-06-15 14:51:54.500 167 12463.65 111.65 55283.15 88888.00 2008-06-15 14:51:54.625 167 12463.62 111.65 55283.15 88888.00 2008-06-15 14:51:54.750 167 12463.50 111.67 55283.15 88888.00 2008-06-15 14:51:54.875 167 12463.45 111.67 55283.15 88888.00 2008-06-15 14:51:55.000 167 12463.45 111.70 55283.15 88888.00 2008-06-15 14:51:55.125 167 12463.48 111.72 55283.15 88888.00 2008-06-15 14:51:55.250 167 12463.48 111.72 55283.12 88888.00 2008-06-15 14:51:55.375 167 12463.50 111.78 55283.07 88888.00 2008-06-15 14:51:55.500 167 12463.50 111.78 55283.07 88888.00 2008-06-15 14:51:55.625 167 12463.52 111.83 55283.10 88888.00 2008-06-15 14:51:55.750 167 12463.52 111.85 55283.10 88888.00 2008-06-15 14:51:55.875 167 12463.48 111.88 55283.10 88888.00 2008-06-15 14:51:56.000 167 12463.42 111.90 55283.12 88888.00 2008-06-15 14:51:56.125 167 12463.45 111.92 55283.15 88888.00 2008-06-15 14:51:56.250 167 12463.45 111.95 55283.15 88888.00 2008-06-15 14:51:56.375 167 12463.50 111.97 55283.12 88888.00 2008-06-15 14:51:56.500 167 12463.45 111.97 55283.15 88888.00 2008-06-15 14:51:56.625 167 12463.35 111.97 55283.15 88888.00 2008-06-15 14:51:56.750 167 12463.38 111.97 55283.18 88888.00 2008-06-15 14:51:56.875 167 12463.40 112.00 55283.15 88888.00 2008-06-15 14:51:57.000 167 12463.40 112.03 55283.15 88888.00 2008-06-15 14:51:57.125 167 12463.40 112.03 55283.12 88888.00 2008-06-15 14:51:57.250 167 12463.38 112.03 55283.12 88888.00 2008-06-15 14:51:57.375 167 12463.42 112.08 55283.10 88888.00 2008-06-15 14:51:57.500 167 12463.48 112.12 55283.10 88888.00 2008-06-15 14:51:57.625 167 12463.45 112.12 55283.10 88888.00 2008-06-15 14:51:57.750 167 12463.42 112.15 55283.10 88888.00 2008-06-15 14:51:57.875 167 12463.50 112.17 55283.10 88888.00 2008-06-15 14:51:58.000 167 12463.55 112.20 55283.07 88888.00 2008-06-15 14:51:58.125 167 12463.58 112.22 55283.05 88888.00 2008-06-15 14:51:58.250 167 12463.55 112.25 55283.07 88888.00 2008-06-15 14:51:58.375 167 12463.58 112.25 55283.07 88888.00 2008-06-15 14:51:58.500 167 12463.58 112.30 55283.07 88888.00 2008-06-15 14:51:58.625 167 12463.60 112.35 55283.07 88888.00 2008-06-15 14:51:58.750 167 12463.60 112.40 55283.10 88888.00 2008-06-15 14:51:58.875 167 12463.58 112.40 55283.10 88888.00 2008-06-15 14:51:59.000 167 12463.60 112.38 55283.07 88888.00 2008-06-15 14:51:59.125 167 12463.62 112.42 55283.07 88888.00 2008-06-15 14:51:59.250 167 12463.62 112.42 55283.07 88888.00 2008-06-15 14:51:59.375 167 12463.60 112.45 55283.07 88888.00 2008-06-15 14:51:59.500 167 12463.58 112.42 55283.07 88888.00 2008-06-15 14:51:59.625 167 12463.60 112.47 55283.07 88888.00 2008-06-15 14:51:59.750 167 12463.60 112.50 55283.07 88888.00 2008-06-15 14:51:59.875 167 12463.60 112.53 55283.05 88888.00 2008-06-15 14:52:00.000 167 12463.67 112.55 55283.03 88888.00 2008-06-15 14:52:00.125 167 12463.67 112.58 55283.03 88888.00 2008-06-15 14:52:00.250 167 12463.55 112.58 55283.03 88888.00 2008-06-15 14:52:00.375 167 12463.58 112.58 55282.97 88888.00 2008-06-15 14:52:00.500 167 12463.67 112.58 55282.97 88888.00 2008-06-15 14:52:00.625 167 12463.65 112.62 55283.00 88888.00 2008-06-15 14:52:00.750 167 12463.62 112.65 55282.97 88888.00 2008-06-15 14:52:00.875 167 12463.67 112.67 55282.97 88888.00 2008-06-15 14:52:01.000 167 12463.73 112.67 55282.93 88888.00 2008-06-15 14:52:01.125 167 12463.73 112.67 55282.95 88888.00 2008-06-15 14:52:01.250 167 12463.73 112.70 55282.95 88888.00 2008-06-15 14:52:01.375 167 12463.77 112.72 55282.95 88888.00 2008-06-15 14:52:01.500 167 12463.80 112.75 55282.95 88888.00 2008-06-15 14:52:01.625 167 12463.85 112.78 55282.93 88888.00 2008-06-15 14:52:01.750 167 12463.92 112.80 55282.90 88888.00 2008-06-15 14:52:01.875 167 12463.92 112.83 55282.90 88888.00 2008-06-15 14:52:02.000 167 12463.85 112.83 55282.90 88888.00 2008-06-15 14:52:02.125 167 12463.83 112.83 55282.88 88888.00 2008-06-15 14:52:02.250 167 12463.90 112.85 55282.90 88888.00 2008-06-15 14:52:02.375 167 12464.00 112.88 55282.90 88888.00 2008-06-15 14:52:02.500 167 12463.98 112.88 55282.93 88888.00 2008-06-15 14:52:02.625 167 12463.98 112.92 55282.90 88888.00 2008-06-15 14:52:02.750 167 12464.00 112.95 55282.85 88888.00 2008-06-15 14:52:02.875 167 12464.02 112.95 55282.88 88888.00 2008-06-15 14:52:03.000 167 12464.02 113.00 55282.88 88888.00 2008-06-15 14:52:03.125 167 12464.08 113.00 55282.90 88888.00 2008-06-15 14:52:03.250 167 12464.00 113.03 55282.90 88888.00 2008-06-15 14:52:03.375 167 12464.02 113.03 55282.88 88888.00 2008-06-15 14:52:03.500 167 12464.05 113.05 55282.85 88888.00 2008-06-15 14:52:03.625 167 12464.08 113.08 55282.82 88888.00 2008-06-15 14:52:03.750 167 12464.17 113.10 55282.82 88888.00 2008-06-15 14:52:03.875 167 12464.20 113.10 55282.85 88888.00 2008-06-15 14:52:04.000 167 12464.23 113.10 55282.85 88888.00 2008-06-15 14:52:04.125 167 12464.25 113.15 55282.82 88888.00 2008-06-15 14:52:04.250 167 12464.20 113.17 55282.80 88888.00 2008-06-15 14:52:04.375 167 12464.20 113.20 55282.80 88888.00 2008-06-15 14:52:04.500 167 12464.20 113.22 55282.82 88888.00 2008-06-15 14:52:04.625 167 12464.23 113.22 55282.82 88888.00 2008-06-15 14:52:04.750 167 12464.30 113.22 55282.85 88888.00 2008-06-15 14:52:04.875 167 12464.33 113.25 55282.85 88888.00 2008-06-15 14:52:05.000 167 12464.40 113.28 55282.82 88888.00 2008-06-15 14:52:05.125 167 12464.40 113.30 55282.82 88888.00 2008-06-15 14:52:05.250 167 12464.35 113.30 55282.80 88888.00 2008-06-15 14:52:05.375 167 12464.45 113.33 55282.80 88888.00 2008-06-15 14:52:05.500 167 12464.45 113.33 55282.78 88888.00 2008-06-15 14:52:05.625 167 12464.48 113.35 55282.82 88888.00 2008-06-15 14:52:05.750 167 12464.52 113.35 55282.85 88888.00 2008-06-15 14:52:05.875 167 12464.55 113.35 55282.82 88888.00 2008-06-15 14:52:06.000 167 12464.52 113.33 55282.75 88888.00 2008-06-15 14:52:06.125 167 12464.52 113.35 55282.75 88888.00 2008-06-15 14:52:06.250 167 12464.50 113.38 55282.72 88888.00 2008-06-15 14:52:06.375 167 12464.58 113.40 55282.68 88888.00 2008-06-15 14:52:06.500 167 12464.65 113.42 55282.70 88888.00 2008-06-15 14:52:06.625 167 12464.67 113.40 55282.70 88888.00 2008-06-15 14:52:06.750 167 12464.70 113.45 55282.68 88888.00 2008-06-15 14:52:06.875 167 12464.70 113.45 55282.62 88888.00 2008-06-15 14:52:07.000 167 12464.83 113.47 55282.57 88888.00 2008-06-15 14:52:07.125 167 12464.90 113.47 55282.62 88888.00 2008-06-15 14:52:07.250 167 12464.88 113.47 55282.62 88888.00 2008-06-15 14:52:07.375 167 12464.85 113.47 55282.57 88888.00 2008-06-15 14:52:07.500 167 12464.90 113.47 55282.57 88888.00 2008-06-15 14:52:07.625 167 12465.00 113.50 55282.60 88888.00 2008-06-15 14:52:07.750 167 12465.00 113.53 55282.57 88888.00 2008-06-15 14:52:07.875 167 12464.98 113.55 55282.55 88888.00 2008-06-15 14:52:08.000 167 12464.98 113.55 55282.55 88888.00 2008-06-15 14:52:08.125 167 12465.05 113.58 55282.57 88888.00 2008-06-15 14:52:08.250 167 12465.12 113.58 55282.57 88888.00 2008-06-15 14:52:08.375 167 12465.17 113.60 55282.60 88888.00 2008-06-15 14:52:08.500 167 12465.23 113.62 55282.60 88888.00 2008-06-15 14:52:08.625 167 12465.25 113.65 55282.60 88888.00 2008-06-15 14:52:08.750 167 12465.17 113.65 55282.60 88888.00 2008-06-15 14:52:08.875 167 12465.20 113.62 55282.65 88888.00 2008-06-15 14:52:09.000 167 12465.27 113.65 55282.60 88888.00 2008-06-15 14:52:09.125 167 12465.38 113.65 55282.55 88888.00 2008-06-15 14:52:09.250 167 12465.35 113.65 55282.53 88888.00 2008-06-15 14:52:09.375 167 12465.35 113.67 55282.55 88888.00 2008-06-15 14:52:09.500 167 12465.35 113.70 55282.55 88888.00 2008-06-15 14:52:09.625 167 12465.38 113.70 55282.50 88888.00 2008-06-15 14:52:09.750 167 12465.38 113.72 55282.53 88888.00 2008-06-15 14:52:09.875 167 12465.35 113.72 55282.53 88888.00 2008-06-15 14:52:10.000 167 12465.45 113.75 55282.50 88888.00 2008-06-15 14:52:10.125 167 12465.50 113.78 55282.50 88888.00 2008-06-15 14:52:10.250 167 12465.55 113.75 55282.50 88888.00 2008-06-15 14:52:10.375 167 12465.65 113.78 55282.50 88888.00 2008-06-15 14:52:10.500 167 12465.62 113.78 55282.50 88888.00 2008-06-15 14:52:10.625 167 12465.65 113.80 55282.50 88888.00 2008-06-15 14:52:10.750 167 12465.65 113.83 55282.47 88888.00 2008-06-15 14:52:10.875 167 12465.62 113.83 55282.47 88888.00 2008-06-15 14:52:11.000 167 12465.62 113.85 55282.47 88888.00 2008-06-15 14:52:11.125 167 12465.62 113.85 55282.47 88888.00 2008-06-15 14:52:11.250 167 12465.67 113.85 55282.47 88888.00 2008-06-15 14:52:11.375 167 12465.77 113.88 55282.47 88888.00 2008-06-15 14:52:11.500 167 12465.73 113.88 55282.45 88888.00 2008-06-15 14:52:11.625 167 12465.67 113.88 55282.47 88888.00 2008-06-15 14:52:11.750 167 12465.75 113.88 55282.45 88888.00 2008-06-15 14:52:11.875 167 12465.88 113.90 55282.43 88888.00 2008-06-15 14:52:12.000 167 12465.85 113.90 55282.43 88888.00 2008-06-15 14:52:12.125 167 12465.85 113.90 55282.43 88888.00 2008-06-15 14:52:12.250 167 12465.88 113.88 55282.40 88888.00 2008-06-15 14:52:12.375 167 12465.95 113.90 55282.40 88888.00 2008-06-15 14:52:12.500 167 12465.95 113.90 55282.40 88888.00 2008-06-15 14:52:12.625 167 12465.92 113.95 55282.38 88888.00 2008-06-15 14:52:12.750 167 12465.92 113.95 55282.38 88888.00 2008-06-15 14:52:12.875 167 12465.98 113.97 55282.38 88888.00 2008-06-15 14:52:13.000 167 12466.02 113.95 55282.35 88888.00 2008-06-15 14:52:13.125 167 12466.08 113.97 55282.38 88888.00 2008-06-15 14:52:13.250 167 12466.02 114.00 55282.35 88888.00 2008-06-15 14:52:13.375 167 12466.10 114.00 55282.35 88888.00 2008-06-15 14:52:13.500 167 12466.10 114.03 55282.32 88888.00 2008-06-15 14:52:13.625 167 12466.05 114.00 55282.35 88888.00 2008-06-15 14:52:13.750 167 12466.00 114.03 55282.35 88888.00 2008-06-15 14:52:13.875 167 12466.10 114.03 55282.35 88888.00 2008-06-15 14:52:14.000 167 12466.23 114.03 55282.32 88888.00 2008-06-15 14:52:14.125 167 12466.25 114.03 55282.32 88888.00 2008-06-15 14:52:14.250 167 12466.17 114.03 55282.35 88888.00 2008-06-15 14:52:14.375 167 12466.23 114.08 55282.35 88888.00 2008-06-15 14:52:14.500 167 12466.30 114.08 55282.35 88888.00 2008-06-15 14:52:14.625 167 12466.40 114.08 55282.32 88888.00 2008-06-15 14:52:14.750 167 12466.38 114.08 55282.32 88888.00 2008-06-15 14:52:14.875 167 12466.33 114.08 55282.35 88888.00 2008-06-15 14:52:15.000 167 12466.30 114.08 55282.35 88888.00 2008-06-15 14:52:15.125 167 12466.35 114.08 55282.35 88888.00 2008-06-15 14:52:15.250 167 12466.33 114.08 55282.32 88888.00 2008-06-15 14:52:15.375 167 12466.40 114.10 55282.32 88888.00 2008-06-15 14:52:15.500 167 12466.38 114.12 55282.35 88888.00 2008-06-15 14:52:15.625 167 12466.40 114.10 55282.35 88888.00 2008-06-15 14:52:15.750 167 12466.48 114.12 55282.32 88888.00 2008-06-15 14:52:15.875 167 12466.42 114.10 55282.32 88888.00 2008-06-15 14:52:16.000 167 12466.42 114.10 55282.35 88888.00 2008-06-15 14:52:16.125 167 12466.42 114.10 55282.35 88888.00 2008-06-15 14:52:16.250 167 12466.40 114.15 55282.32 88888.00 2008-06-15 14:52:16.375 167 12466.48 114.12 55282.32 88888.00 2008-06-15 14:52:16.500 167 12466.52 114.12 55282.35 88888.00 2008-06-15 14:52:16.625 167 12466.48 114.15 55282.35 88888.00 2008-06-15 14:52:16.750 167 12466.50 114.17 55282.35 88888.00 2008-06-15 14:52:16.875 167 12466.58 114.15 55282.35 88888.00 2008-06-15 14:52:17.000 167 12466.60 114.15 55282.35 88888.00 2008-06-15 14:52:17.125 167 12466.55 114.12 55282.35 88888.00 2008-06-15 14:52:17.250 167 12466.50 114.10 55282.35 88888.00 2008-06-15 14:52:17.375 167 12466.50 114.12 55282.35 88888.00 2008-06-15 14:52:17.500 167 12466.58 114.12 55282.35 88888.00 2008-06-15 14:52:17.625 167 12466.60 114.15 55282.35 88888.00 2008-06-15 14:52:17.750 167 12466.55 114.15 55282.35 88888.00 2008-06-15 14:52:17.875 167 12466.55 114.12 55282.32 88888.00 2008-06-15 14:52:18.000 167 12466.60 114.12 55282.32 88888.00 2008-06-15 14:52:18.125 167 12466.65 114.12 55282.32 88888.00 2008-06-15 14:52:18.250 167 12466.55 114.08 55282.32 88888.00 2008-06-15 14:52:18.375 167 12466.58 114.10 55282.32 88888.00 2008-06-15 14:52:18.500 167 12466.62 114.08 55282.30 88888.00 2008-06-15 14:52:18.625 167 12466.70 114.08 55282.30 88888.00 2008-06-15 14:52:18.750 167 12466.70 114.10 55282.30 88888.00 2008-06-15 14:52:18.875 167 12466.62 114.08 55282.30 88888.00 2008-06-15 14:52:19.000 167 12466.62 114.05 55282.25 88888.00 2008-06-15 14:52:19.125 167 12466.67 114.05 55282.28 88888.00 2008-06-15 14:52:19.250 167 12466.67 114.08 55282.30 88888.00 2008-06-15 14:52:19.375 167 12466.75 114.08 55282.30 88888.00 2008-06-15 14:52:19.500 167 12466.75 114.10 55282.30 88888.00 2008-06-15 14:52:19.625 167 12466.75 114.08 55282.30 88888.00 2008-06-15 14:52:19.750 167 12466.77 114.05 55282.25 88888.00 2008-06-15 14:52:19.875 167 12466.75 114.05 55282.25 88888.00 2008-06-15 14:52:20.000 167 12466.67 114.08 55282.28 88888.00 2008-06-15 14:52:20.125 167 12466.65 114.10 55282.28 88888.00 2008-06-15 14:52:20.250 167 12466.70 114.08 55282.30 88888.00 2008-06-15 14:52:20.375 167 12466.77 114.08 55282.32 88888.00 2008-06-15 14:52:20.500 167 12466.77 114.10 55282.30 88888.00 2008-06-15 14:52:20.625 167 12466.83 114.05 55282.32 88888.00 2008-06-15 14:52:20.750 167 12466.83 114.05 55282.30 88888.00 2008-06-15 14:52:20.875 167 12466.75 114.05 55282.32 88888.00 2008-06-15 14:52:21.000 167 12466.77 114.05 55282.35 88888.00 2008-06-15 14:52:21.125 167 12466.77 114.05 55282.35 88888.00 2008-06-15 14:52:21.250 167 12466.73 114.08 55282.35 88888.00 2008-06-15 14:52:21.375 167 12466.70 114.05 55282.38 88888.00 2008-06-15 14:52:21.500 167 12466.73 114.05 55282.38 88888.00 2008-06-15 14:52:21.625 167 12466.80 114.08 55282.38 88888.00 2008-06-15 14:52:21.750 167 12466.85 114.05 55282.38 88888.00 2008-06-15 14:52:21.875 167 12466.85 114.05 55282.32 88888.00 2008-06-15 14:52:22.000 167 12466.83 114.03 55282.32 88888.00 2008-06-15 14:52:22.125 167 12466.80 114.03 55282.32 88888.00 2008-06-15 14:52:22.250 167 12466.77 114.00 55282.35 88888.00 2008-06-15 14:52:22.375 167 12466.80 114.03 55282.35 88888.00 2008-06-15 14:52:22.500 167 12466.80 114.03 55282.32 88888.00 2008-06-15 14:52:22.625 167 12466.83 114.00 55282.38 88888.00 2008-06-15 14:52:22.750 167 12466.83 114.00 55282.40 88888.00 2008-06-15 14:52:22.875 167 12466.85 114.00 55282.40 88888.00 2008-06-15 14:52:23.000 167 12466.90 113.97 55282.38 88888.00 2008-06-15 14:52:23.125 167 12466.88 113.97 55282.40 88888.00 2008-06-15 14:52:23.250 167 12466.85 113.95 55282.43 88888.00 2008-06-15 14:52:23.375 167 12466.90 113.95 55282.43 88888.00 2008-06-15 14:52:23.500 167 12466.95 113.92 55282.45 88888.00 2008-06-15 14:52:23.625 167 12466.98 113.92 55282.45 88888.00 2008-06-15 14:52:23.750 167 12466.95 113.92 55282.43 88888.00 2008-06-15 14:52:23.875 167 12466.95 113.92 55282.43 88888.00 2008-06-15 14:52:24.000 167 12466.92 113.92 55282.43 88888.00 2008-06-15 14:52:24.125 167 12466.98 113.90 55282.45 88888.00 2008-06-15 14:52:24.250 167 12467.00 113.88 55282.43 88888.00 2008-06-15 14:52:24.375 167 12466.98 113.88 55282.40 88888.00 2008-06-15 14:52:24.500 167 12466.95 113.88 55282.40 88888.00 2008-06-15 14:52:24.625 167 12466.88 113.85 55282.43 88888.00 2008-06-15 14:52:24.750 167 12466.88 113.83 55282.40 88888.00 2008-06-15 14:52:24.875 167 12466.88 113.83 55282.38 88888.00 2008-06-15 14:52:25.000 167 12466.90 113.80 55282.38 88888.00 2008-06-15 14:52:25.125 167 12466.90 113.83 55282.40 88888.00 2008-06-15 14:52:25.250 167 12466.88 113.80 55282.43 88888.00 2008-06-15 14:52:25.375 167 12466.92 113.85 55282.40 88888.00 2008-06-15 14:52:25.500 167 12466.90 113.85 55282.40 88888.00 2008-06-15 14:52:25.625 167 12466.83 113.85 55282.43 88888.00 2008-06-15 14:52:25.750 167 12466.83 113.85 55282.43 88888.00 2008-06-15 14:52:25.875 167 12466.80 113.85 55282.43 88888.00 2008-06-15 14:52:26.000 167 12466.80 113.83 55282.43 88888.00 2008-06-15 14:52:26.125 167 12466.83 113.85 55282.45 88888.00 2008-06-15 14:52:26.250 167 12466.88 113.85 55282.47 88888.00 2008-06-15 14:52:26.375 167 12466.95 113.88 55282.47 88888.00 2008-06-15 14:52:26.500 167 12466.95 113.85 55282.47 88888.00 2008-06-15 14:52:26.625 167 12466.88 113.83 55282.47 88888.00 2008-06-15 14:52:26.750 167 12466.88 113.83 55282.47 88888.00 2008-06-15 14:52:26.875 167 12466.95 113.83 55282.50 88888.00 2008-06-15 14:52:27.000 167 12466.92 113.85 55282.47 88888.00 2008-06-15 14:52:27.125 167 12466.88 113.85 55282.50 88888.00 2008-06-15 14:52:27.250 167 12466.80 113.83 55282.50 88888.00 2008-06-15 14:52:27.375 167 12466.85 113.83 55282.50 88888.00 2008-06-15 14:52:27.500 167 12466.83 113.83 55282.53 88888.00 2008-06-15 14:52:27.625 167 12466.77 113.83 55282.50 88888.00 2008-06-15 14:52:27.750 167 12466.85 113.83 55282.53 88888.00 2008-06-15 14:52:27.875 167 12466.88 113.85 55282.53 88888.00 2008-06-15 14:52:28.000 167 12466.85 113.85 55282.53 88888.00 2008-06-15 14:52:28.125 167 12466.83 113.85 55282.50 88888.00 2008-06-15 14:52:28.250 167 12466.80 113.85 55282.55 88888.00 2008-06-15 14:52:28.375 167 12466.77 113.88 55282.53 88888.00 2008-06-15 14:52:28.500 167 12466.80 113.88 55282.57 88888.00 2008-06-15 14:52:28.625 167 12466.83 113.88 55282.57 88888.00 2008-06-15 14:52:28.750 167 12466.85 113.85 55282.57 88888.00 2008-06-15 14:52:28.875 167 12466.90 113.85 55282.57 88888.00 2008-06-15 14:52:29.000 167 12466.98 113.85 55282.57 88888.00 2008-06-15 14:52:29.125 167 12466.98 113.88 55282.60 88888.00 2008-06-15 14:52:29.250 167 12466.88 113.85 55282.60 88888.00 2008-06-15 14:52:29.375 167 12466.83 113.88 55282.60 88888.00 2008-06-15 14:52:29.500 167 12466.77 113.88 55282.60 88888.00 2008-06-15 14:52:29.625 167 12466.77 113.88 55282.62 88888.00 2008-06-15 14:52:29.750 167 12466.85 113.88 55282.65 88888.00 2008-06-15 14:52:29.875 167 12466.80 113.85 55282.62 88888.00 2008-06-15 14:52:30.000 167 12466.80 113.85 55282.57 88888.00 2008-06-15 14:52:30.125 167 12466.80 113.88 55282.62 88888.00 2008-06-15 14:52:30.250 167 12466.77 113.85 55282.65 88888.00 2008-06-15 14:52:30.375 167 12466.80 113.83 55282.62 88888.00 2008-06-15 14:52:30.500 167 12466.80 113.85 55282.62 88888.00 2008-06-15 14:52:30.625 167 12466.83 113.88 55282.60 88888.00 2008-06-15 14:52:30.750 167 12466.80 113.88 55282.57 88888.00 2008-06-15 14:52:30.875 167 12466.73 113.85 55282.55 88888.00 2008-06-15 14:52:31.000 167 12466.67 113.88 55282.57 88888.00 2008-06-15 14:52:31.125 167 12466.75 113.90 55282.60 88888.00 2008-06-15 14:52:31.250 167 12466.73 113.88 55282.62 88888.00 2008-06-15 14:52:31.375 167 12466.73 113.90 55282.60 88888.00 2008-06-15 14:52:31.500 167 12466.67 113.90 55282.60 88888.00 2008-06-15 14:52:31.625 167 12466.70 113.90 55282.57 88888.00 2008-06-15 14:52:31.750 167 12466.77 113.90 55282.60 88888.00 2008-06-15 14:52:31.875 167 12466.83 113.92 55282.65 88888.00 2008-06-15 14:52:32.000 167 12466.83 113.92 55282.65 88888.00 2008-06-15 14:52:32.125 167 12466.83 113.92 55282.62 88888.00 2008-06-15 14:52:32.250 167 12466.80 113.95 55282.65 88888.00 2008-06-15 14:52:32.375 167 12466.83 113.97 55282.68 88888.00 2008-06-15 14:52:32.500 167 12466.83 113.97 55282.70 88888.00 2008-06-15 14:52:32.625 167 12466.85 113.95 55282.70 88888.00 2008-06-15 14:52:32.750 167 12466.88 113.95 55282.70 88888.00 2008-06-15 14:52:32.875 167 12466.90 113.95 55282.70 88888.00 2008-06-15 14:52:33.000 167 12466.88 113.97 55282.72 88888.00 2008-06-15 14:52:33.125 167 12466.85 113.97 55282.72 88888.00 2008-06-15 14:52:33.250 167 12466.80 113.95 55282.72 88888.00 2008-06-15 14:52:33.375 167 12466.83 113.95 55282.72 88888.00 2008-06-15 14:52:33.500 167 12466.83 113.97 55282.72 88888.00 2008-06-15 14:52:33.625 167 12466.80 113.97 55282.72 88888.00 2008-06-15 14:52:33.750 167 12466.75 114.00 55282.72 88888.00 2008-06-15 14:52:33.875 167 12466.77 114.00 55282.72 88888.00 2008-06-15 14:52:34.000 167 12466.77 113.97 55282.70 88888.00 2008-06-15 14:52:34.125 167 12466.83 114.00 55282.70 88888.00 2008-06-15 14:52:34.250 167 12466.88 114.00 55282.70 88888.00 2008-06-15 14:52:34.375 167 12466.88 114.00 55282.70 88888.00 2008-06-15 14:52:34.500 167 12466.85 114.03 55282.72 88888.00 2008-06-15 14:52:34.625 167 12466.90 114.03 55282.72 88888.00 2008-06-15 14:52:34.750 167 12466.88 114.05 55282.70 88888.00 2008-06-15 14:52:34.875 167 12466.85 114.05 55282.72 88888.00 2008-06-15 14:52:35.000 167 12466.80 114.03 55282.72 88888.00 2008-06-15 14:52:35.125 167 12466.77 114.05 55282.72 88888.00 2008-06-15 14:52:35.250 167 12466.83 114.10 55282.78 88888.00 2008-06-15 14:52:35.375 167 12466.88 114.12 55282.75 88888.00 2008-06-15 14:52:35.500 167 12466.83 114.12 55282.75 88888.00 2008-06-15 14:52:35.625 167 12466.83 114.12 55282.75 88888.00 2008-06-15 14:52:35.750 167 12466.83 114.12 55282.75 88888.00 2008-06-15 14:52:35.875 167 12466.88 114.12 55282.78 88888.00 2008-06-15 14:52:36.000 167 12466.95 114.12 55282.78 88888.00 2008-06-15 14:52:36.125 167 12467.00 114.12 55282.78 88888.00 2008-06-15 14:52:36.250 167 12466.98 114.12 55282.78 88888.00 2008-06-15 14:52:36.375 167 12466.95 114.10 55282.75 88888.00 2008-06-15 14:52:36.500 167 12466.92 114.10 55282.72 88888.00 2008-06-15 14:52:36.625 167 12466.98 114.08 55282.72 88888.00 2008-06-15 14:52:36.750 167 12467.02 114.10 55282.70 88888.00 2008-06-15 14:52:36.875 167 12467.05 114.12 55282.70 88888.00 2008-06-15 14:52:37.000 167 12467.02 114.15 55282.70 88888.00 2008-06-15 14:52:37.125 167 12466.98 114.15 55282.72 88888.00 2008-06-15 14:52:37.250 167 12466.98 114.12 55282.72 88888.00 2008-06-15 14:52:37.375 167 12467.02 114.15 55282.70 88888.00 2008-06-15 14:52:37.500 167 12467.05 114.17 55282.72 88888.00 2008-06-15 14:52:37.625 167 12467.08 114.17 55282.75 88888.00 2008-06-15 14:52:37.750 167 12467.10 114.17 55282.70 88888.00 2008-06-15 14:52:37.875 167 12467.12 114.20 55282.68 88888.00 2008-06-15 14:52:38.000 167 12467.10 114.22 55282.65 88888.00 2008-06-15 14:52:38.125 167 12467.12 114.22 55282.68 88888.00 2008-06-15 14:52:38.250 167 12467.17 114.22 55282.70 88888.00 2008-06-15 14:52:38.375 167 12467.23 114.28 55282.70 88888.00 2008-06-15 14:52:38.500 167 12467.27 114.28 55282.70 88888.00 2008-06-15 14:52:38.625 167 12467.30 114.25 55282.75 88888.00 2008-06-15 14:52:38.750 167 12467.38 114.28 55282.75 88888.00 2008-06-15 14:52:38.875 167 12467.38 114.28 55282.75 88888.00 2008-06-15 14:52:39.000 167 12467.35 114.28 55282.72 88888.00 2008-06-15 14:52:39.125 167 12467.40 114.25 55282.72 88888.00 2008-06-15 14:52:39.250 167 12467.48 114.25 55282.75 88888.00 2008-06-15 14:52:39.375 167 12467.52 114.28 55282.72 88888.00 2008-06-15 14:52:39.500 167 12467.50 114.30 55282.72 88888.00 2008-06-15 14:52:39.625 167 12467.42 114.30 55282.72 88888.00 2008-06-15 14:52:39.750 167 12467.42 114.30 55282.75 88888.00 2008-06-15 14:52:39.875 167 12467.50 114.30 55282.72 88888.00 2008-06-15 14:52:40.000 167 12467.48 114.30 55282.72 88888.00 2008-06-15 14:52:40.125 167 12467.42 114.30 55282.72 88888.00 2008-06-15 14:52:40.250 167 12467.45 114.30 55282.72 88888.00 2008-06-15 14:52:40.375 167 12467.55 114.33 55282.70 88888.00 2008-06-15 14:52:40.500 167 12467.62 114.30 55282.72 88888.00 2008-06-15 14:52:40.625 167 12467.65 114.33 55282.75 88888.00 2008-06-15 14:52:40.750 167 12467.67 114.30 55282.72 88888.00 2008-06-15 14:52:40.875 167 12467.73 114.30 55282.75 88888.00 2008-06-15 14:52:41.000 167 12467.70 114.33 55282.72 88888.00 2008-06-15 14:52:41.125 167 12467.65 114.35 55282.75 88888.00 2008-06-15 14:52:41.250 167 12467.70 114.35 55282.72 88888.00 2008-06-15 14:52:41.375 167 12467.83 114.35 55282.72 88888.00 2008-06-15 14:52:41.500 167 12467.88 114.35 55282.72 88888.00 2008-06-15 14:52:41.625 167 12467.83 114.33 55282.78 88888.00 2008-06-15 14:52:41.750 167 12467.80 114.35 55282.72 88888.00 2008-06-15 14:52:41.875 167 12467.85 114.38 55282.72 88888.00 2008-06-15 14:52:42.000 167 12467.90 114.35 55282.72 88888.00 2008-06-15 14:52:42.125 167 12467.98 114.38 55282.75 88888.00 2008-06-15 14:52:42.250 167 12468.00 114.35 55282.75 88888.00 2008-06-15 14:52:42.375 167 12468.00 114.35 55282.72 88888.00 2008-06-15 14:52:42.500 167 12467.98 114.35 55282.70 88888.00 2008-06-15 14:52:42.625 167 12467.98 114.33 55282.70 88888.00 2008-06-15 14:52:42.750 167 12468.00 114.33 55282.68 88888.00 2008-06-15 14:52:42.875 167 12468.00 114.33 55282.65 88888.00 2008-06-15 14:52:43.000 167 12468.00 114.30 55282.65 88888.00 2008-06-15 14:52:43.125 167 12468.00 114.33 55282.65 88888.00 2008-06-15 14:52:43.250 167 12468.02 114.33 55282.65 88888.00 2008-06-15 14:52:43.375 167 12468.05 114.33 55282.62 88888.00 2008-06-15 14:52:43.500 167 12467.98 114.35 55282.62 88888.00 2008-06-15 14:52:43.625 167 12467.98 114.33 55282.60 88888.00 2008-06-15 14:52:43.750 167 12468.10 114.35 55282.62 88888.00 2008-06-15 14:52:43.875 167 12468.15 114.35 55282.62 88888.00 2008-06-15 14:52:44.000 167 12468.15 114.35 55282.60 88888.00 2008-06-15 14:52:44.125 167 12468.20 114.35 55282.62 88888.00 2008-06-15 14:52:44.250 167 12468.20 114.38 55282.62 88888.00 2008-06-15 14:52:44.375 167 12468.20 114.40 55282.65 88888.00 2008-06-15 14:52:44.500 167 12468.15 114.42 55282.62 88888.00 2008-06-15 14:52:44.625 167 12468.17 114.42 55282.62 88888.00 2008-06-15 14:52:44.750 167 12468.23 114.42 55282.68 88888.00 2008-06-15 14:52:44.875 167 12468.30 114.42 55282.68 88888.00 2008-06-15 14:52:45.000 167 12468.35 114.40 55282.65 88888.00 2008-06-15 14:52:45.125 167 12468.40 114.40 55282.65 88888.00 2008-06-15 14:52:45.250 167 12468.38 114.40 55282.68 88888.00 2008-06-15 14:52:45.375 167 12468.40 114.42 55282.68 88888.00 2008-06-15 14:52:45.500 167 12468.35 114.40 55282.68 88888.00 2008-06-15 14:52:45.625 167 12468.35 114.40 55282.70 88888.00 2008-06-15 14:52:45.750 167 12468.42 114.40 55282.70 88888.00 2008-06-15 14:52:45.875 167 12468.48 114.42 55282.70 88888.00 2008-06-15 14:52:46.000 167 12468.45 114.42 55282.65 88888.00 2008-06-15 14:52:46.125 167 12468.48 114.42 55282.65 88888.00 2008-06-15 14:52:46.250 167 12468.48 114.45 55282.65 88888.00 2008-06-15 14:52:46.375 167 12468.48 114.45 55282.62 88888.00 2008-06-15 14:52:46.500 167 12468.48 114.45 55282.65 88888.00 2008-06-15 14:52:46.625 167 12468.55 114.45 55282.68 88888.00 2008-06-15 14:52:46.750 167 12468.55 114.45 55282.70 88888.00 2008-06-15 14:52:46.875 167 12468.52 114.45 55282.68 88888.00 2008-06-15 14:52:47.000 167 12468.55 114.45 55282.65 88888.00 2008-06-15 14:52:47.125 167 12468.62 114.45 55282.65 88888.00 2008-06-15 14:52:47.250 167 12468.67 114.42 55282.68 88888.00 2008-06-15 14:52:47.375 167 12468.73 114.42 55282.65 88888.00 2008-06-15 14:52:47.500 167 12468.67 114.45 55282.68 88888.00 2008-06-15 14:52:47.625 167 12468.65 114.45 55282.70 88888.00 2008-06-15 14:52:47.750 167 12468.70 114.42 55282.68 88888.00 2008-06-15 14:52:47.875 167 12468.73 114.45 55282.68 88888.00 2008-06-15 14:52:48.000 167 12468.75 114.45 55282.65 88888.00 2008-06-15 14:52:48.125 167 12468.70 114.45 55282.68 88888.00 2008-06-15 14:52:48.250 167 12468.65 114.42 55282.65 88888.00 2008-06-15 14:52:48.375 167 12468.67 114.42 55282.62 88888.00 2008-06-15 14:52:48.500 167 12468.67 114.42 55282.65 88888.00 2008-06-15 14:52:48.625 167 12468.77 114.42 55282.65 88888.00 2008-06-15 14:52:48.750 167 12468.88 114.42 55282.62 88888.00 2008-06-15 14:52:48.875 167 12468.88 114.42 55282.65 88888.00 2008-06-15 14:52:49.000 167 12468.85 114.40 55282.65 88888.00 2008-06-15 14:52:49.125 167 12468.83 114.40 55282.65 88888.00 2008-06-15 14:52:49.250 167 12468.80 114.38 55282.65 88888.00 2008-06-15 14:52:49.375 167 12468.83 114.40 55282.68 88888.00 2008-06-15 14:52:49.500 167 12468.77 114.42 55282.65 88888.00 2008-06-15 14:52:49.625 167 12468.77 114.42 55282.68 88888.00 2008-06-15 14:52:49.750 167 12468.83 114.40 55282.65 88888.00 2008-06-15 14:52:49.875 167 12468.88 114.40 55282.62 88888.00 2008-06-15 14:52:50.000 167 12468.90 114.42 55282.62 88888.00 2008-06-15 14:52:50.125 167 12468.88 114.42 55282.62 88888.00 2008-06-15 14:52:50.250 167 12468.92 114.42 55282.65 88888.00 2008-06-15 14:52:50.375 167 12468.98 114.45 55282.62 88888.00 2008-06-15 14:52:50.500 167 12468.95 114.42 55282.62 88888.00 2008-06-15 14:52:50.625 167 12468.92 114.40 55282.68 88888.00 2008-06-15 14:52:50.750 167 12468.88 114.42 55282.68 88888.00 2008-06-15 14:52:50.875 167 12468.80 114.42 55282.68 88888.00 2008-06-15 14:52:51.000 167 12468.85 114.42 55282.68 88888.00 2008-06-15 14:52:51.125 167 12468.92 114.42 55282.68 88888.00 2008-06-15 14:52:51.250 167 12468.92 114.40 55282.68 88888.00 2008-06-15 14:52:51.375 167 12468.90 114.42 55282.68 88888.00 2008-06-15 14:52:51.500 167 12468.90 114.42 55282.72 88888.00 2008-06-15 14:52:51.625 167 12468.90 114.42 55282.70 88888.00 2008-06-15 14:52:51.750 167 12468.90 114.42 55282.68 88888.00 2008-06-15 14:52:51.875 167 12468.92 114.40 55282.70 88888.00 2008-06-15 14:52:52.000 167 12469.00 114.40 55282.68 88888.00 2008-06-15 14:52:52.125 167 12468.98 114.40 55282.70 88888.00 2008-06-15 14:52:52.250 167 12469.02 114.40 55282.72 88888.00 2008-06-15 14:52:52.375 167 12469.02 114.38 55282.70 88888.00 2008-06-15 14:52:52.500 167 12469.00 114.38 55282.72 88888.00 2008-06-15 14:52:52.625 167 12469.02 114.40 55282.72 88888.00 2008-06-15 14:52:52.750 167 12469.10 114.38 55282.75 88888.00 2008-06-15 14:52:52.875 167 12469.05 114.38 55282.72 88888.00 2008-06-15 14:52:53.000 167 12469.05 114.35 55282.72 88888.00 2008-06-15 14:52:53.125 167 12469.15 114.38 55282.72 88888.00 2008-06-15 14:52:53.250 167 12469.12 114.35 55282.75 88888.00 2008-06-15 14:52:53.375 167 12469.08 114.38 55282.72 88888.00 2008-06-15 14:52:53.500 167 12469.08 114.38 55282.75 88888.00 2008-06-15 14:52:53.625 167 12469.15 114.40 55282.78 88888.00 2008-06-15 14:52:53.750 167 12469.20 114.38 55282.80 88888.00 2008-06-15 14:52:53.875 167 12469.20 114.38 55282.78 88888.00 2008-06-15 14:52:54.000 167 12469.17 114.35 55282.78 88888.00 2008-06-15 14:52:54.125 167 12469.15 114.35 55282.80 88888.00 2008-06-15 14:52:54.250 167 12469.12 114.33 55282.80 88888.00 2008-06-15 14:52:54.375 167 12469.20 114.33 55282.78 88888.00 2008-06-15 14:52:54.500 167 12469.23 114.30 55282.75 88888.00 2008-06-15 14:52:54.625 167 12469.23 114.33 55282.75 88888.00 2008-06-15 14:52:54.750 167 12469.20 114.35 55282.78 88888.00 2008-06-15 14:52:54.875 167 12469.20 114.35 55282.80 88888.00 2008-06-15 14:52:55.000 167 12469.20 114.33 55282.75 88888.00 2008-06-15 14:52:55.125 167 12469.15 114.33 55282.78 88888.00 2008-06-15 14:52:55.250 167 12469.12 114.33 55282.78 88888.00 2008-06-15 14:52:55.375 167 12469.12 114.33 55282.75 88888.00 2008-06-15 14:52:55.500 167 12469.15 114.33 55282.75 88888.00 2008-06-15 14:52:55.625 167 12469.20 114.30 55282.78 88888.00 2008-06-15 14:52:55.750 167 12469.20 114.30 55282.78 88888.00 2008-06-15 14:52:55.875 167 12469.27 114.33 55282.75 88888.00 2008-06-15 14:52:56.000 167 12469.27 114.33 55282.75 88888.00 2008-06-15 14:52:56.125 167 12469.23 114.30 55282.75 88888.00 2008-06-15 14:52:56.250 167 12469.27 114.28 55282.78 88888.00 2008-06-15 14:52:56.375 167 12469.33 114.28 55282.78 88888.00 2008-06-15 14:52:56.500 167 12469.33 114.30 55282.80 88888.00 2008-06-15 14:52:56.625 167 12469.35 114.33 55282.80 88888.00 2008-06-15 14:52:56.750 167 12469.38 114.30 55282.80 88888.00 2008-06-15 14:52:56.875 167 12469.42 114.30 55282.80 88888.00 2008-06-15 14:52:57.000 167 12469.40 114.25 55282.80 88888.00 2008-06-15 14:52:57.125 167 12469.38 114.28 55282.82 88888.00 2008-06-15 14:52:57.250 167 12469.30 114.28 55282.82 88888.00 2008-06-15 14:52:57.375 167 12469.30 114.25 55282.82 88888.00 2008-06-15 14:52:57.500 167 12469.35 114.25 55282.85 88888.00 2008-06-15 14:52:57.625 167 12469.38 114.28 55282.85 88888.00 2008-06-15 14:52:57.750 167 12469.40 114.25 55282.88 88888.00 2008-06-15 14:52:57.875 167 12469.48 114.25 55282.85 88888.00 2008-06-15 14:52:58.000 167 12469.45 114.22 55282.82 88888.00 2008-06-15 14:52:58.125 167 12469.48 114.22 55282.82 88888.00 2008-06-15 14:52:58.250 167 12469.48 114.22 55282.85 88888.00 2008-06-15 14:52:58.375 167 12469.52 114.25 55282.85 88888.00 2008-06-15 14:52:58.500 167 12469.58 114.20 55282.85 88888.00 2008-06-15 14:52:58.625 167 12469.62 114.22 55282.85 88888.00 2008-06-15 14:52:58.750 167 12469.70 114.22 55282.88 88888.00 2008-06-15 14:52:58.875 167 12469.67 114.20 55282.88 88888.00 2008-06-15 14:52:59.000 167 12469.67 114.22 55282.85 88888.00 2008-06-15 14:52:59.125 167 12469.67 114.22 55282.90 88888.00 2008-06-15 14:52:59.250 167 12469.75 114.22 55282.90 88888.00 2008-06-15 14:52:59.375 167 12469.73 114.22 55282.90 88888.00 2008-06-15 14:52:59.500 167 12469.67 114.22 55282.93 88888.00 2008-06-15 14:52:59.625 167 12469.77 114.20 55282.90 88888.00 2008-06-15 14:52:59.750 167 12469.83 114.20 55282.88 88888.00 2008-06-15 14:52:59.875 167 12469.73 114.20 55282.90 88888.00 2008-06-15 14:53:00.000 167 12469.75 114.17 55282.93 88888.00 2008-06-15 14:53:00.125 167 12469.80 114.17 55282.93 88888.00 2008-06-15 14:53:00.250 167 12469.77 114.15 55282.90 88888.00 2008-06-15 14:53:00.375 167 12469.83 114.15 55282.88 88888.00 2008-06-15 14:53:00.500 167 12469.75 114.12 55282.88 88888.00 2008-06-15 14:53:00.625 167 12469.65 114.12 55282.85 88888.00 2008-06-15 14:53:00.750 167 12469.65 114.12 55282.85 88888.00 2008-06-15 14:53:00.875 167 12469.73 114.12 55282.85 88888.00 2008-06-15 14:53:01.000 167 12469.77 114.15 55282.85 88888.00 2008-06-15 14:53:01.125 167 12469.75 114.15 55282.85 88888.00 2008-06-15 14:53:01.250 167 12469.73 114.10 55282.88 88888.00 2008-06-15 14:53:01.375 167 12469.77 114.12 55282.85 88888.00 2008-06-15 14:53:01.500 167 12469.85 114.12 55282.88 88888.00 2008-06-15 14:53:01.625 167 12469.90 114.12 55282.88 88888.00 2008-06-15 14:53:01.750 167 12469.98 114.12 55282.85 88888.00 2008-06-15 14:53:01.875 167 12470.05 114.10 55282.88 88888.00 2008-06-15 14:53:02.000 167 12470.10 114.08 55282.88 88888.00 2008-06-15 14:53:02.125 167 12470.00 114.10 55282.88 88888.00 2008-06-15 14:53:02.250 167 12470.05 114.10 55282.93 88888.00 2008-06-15 14:53:02.375 167 12470.08 114.10 55282.93 88888.00 2008-06-15 14:53:02.500 167 12470.08 114.10 55282.93 88888.00 2008-06-15 14:53:02.625 167 12470.05 114.10 55282.93 88888.00 2008-06-15 14:53:02.750 167 12470.12 114.10 55282.93 88888.00 2008-06-15 14:53:02.875 167 12470.20 114.10 55282.93 88888.00 2008-06-15 14:53:03.000 167 12470.25 114.10 55282.95 88888.00 2008-06-15 14:53:03.125 167 12470.25 114.10 55282.95 88888.00 2008-06-15 14:53:03.250 167 12470.15 114.10 55282.95 88888.00 2008-06-15 14:53:03.375 167 12470.17 114.10 55282.97 88888.00 2008-06-15 14:53:03.500 167 12470.20 114.10 55282.97 88888.00 2008-06-15 14:53:03.625 167 12470.30 114.10 55282.95 88888.00 2008-06-15 14:53:03.750 167 12470.30 114.10 55282.93 88888.00 2008-06-15 14:53:03.875 167 12470.25 114.10 55282.95 88888.00 2008-06-15 14:53:04.000 167 12470.30 114.10 55282.95 88888.00 2008-06-15 14:53:04.125 167 12470.38 114.10 55282.95 88888.00 2008-06-15 14:53:04.250 167 12470.35 114.08 55282.97 88888.00 2008-06-15 14:53:04.375 167 12470.38 114.08 55282.95 88888.00 2008-06-15 14:53:04.500 167 12470.38 114.08 55282.97 88888.00 2008-06-15 14:53:04.625 167 12470.48 114.08 55283.00 88888.00 2008-06-15 14:53:04.750 167 12470.55 114.10 55283.05 88888.00 2008-06-15 14:53:04.875 167 12470.58 114.10 55283.03 88888.00 2008-06-15 14:53:05.000 167 12470.65 114.08 55283.00 88888.00 2008-06-15 14:53:05.125 167 12470.65 114.08 55282.97 88888.00 2008-06-15 14:53:05.250 167 12470.60 114.05 55283.00 88888.00 2008-06-15 14:53:05.375 167 12470.62 114.05 55282.97 88888.00 2008-06-15 14:53:05.500 167 12470.67 114.08 55282.97 88888.00 2008-06-15 14:53:05.625 167 12470.70 114.08 55283.00 88888.00 2008-06-15 14:53:05.750 167 12470.75 114.05 55283.03 88888.00 2008-06-15 14:53:05.875 167 12470.75 114.05 55283.00 88888.00 2008-06-15 14:53:06.000 167 12470.75 114.05 55282.97 88888.00 2008-06-15 14:53:06.125 167 12470.80 114.05 55282.95 88888.00 2008-06-15 14:53:06.250 167 12470.80 114.05 55282.97 88888.00 2008-06-15 14:53:06.375 167 12470.80 114.03 55282.97 88888.00 2008-06-15 14:53:06.500 167 12470.80 114.05 55282.97 88888.00 2008-06-15 14:53:06.625 167 12470.83 114.03 55282.95 88888.00 2008-06-15 14:53:06.750 167 12470.83 114.05 55282.95 88888.00 2008-06-15 14:53:06.875 167 12470.90 114.00 55282.95 88888.00 2008-06-15 14:53:07.000 167 12470.92 114.00 55282.90 88888.00 2008-06-15 14:53:07.125 167 12470.92 114.03 55282.93 88888.00 2008-06-15 14:53:07.250 167 12470.92 114.00 55282.93 88888.00 2008-06-15 14:53:07.375 167 12471.02 114.05 55282.93 88888.00 2008-06-15 14:53:07.500 167 12471.05 114.03 55282.95 88888.00 2008-06-15 14:53:07.625 167 12471.05 114.03 55282.97 88888.00 2008-06-15 14:53:07.750 167 12471.08 114.05 55282.97 88888.00 2008-06-15 14:53:07.875 167 12471.15 114.08 55283.00 88888.00 2008-06-15 14:53:08.000 167 12471.17 114.05 55282.97 88888.00 2008-06-15 14:53:08.125 167 12471.20 114.03 55282.97 88888.00 2008-06-15 14:53:08.250 167 12471.17 114.03 55283.00 88888.00 2008-06-15 14:53:08.375 167 12471.20 114.05 55283.00 88888.00 2008-06-15 14:53:08.500 167 12471.25 114.08 55283.03 88888.00 2008-06-15 14:53:08.625 167 12471.27 114.08 55283.03 88888.00 2008-06-15 14:53:08.750 167 12471.27 114.08 55283.00 88888.00 2008-06-15 14:53:08.875 167 12471.27 114.08 55283.03 88888.00 2008-06-15 14:53:09.000 167 12471.30 114.05 55283.03 88888.00 2008-06-15 14:53:09.125 167 12471.27 114.08 55283.05 88888.00 2008-06-15 14:53:09.250 167 12471.27 114.05 55283.05 88888.00 2008-06-15 14:53:09.375 167 12471.35 114.03 55283.03 88888.00 2008-06-15 14:53:09.500 167 12471.38 114.03 55283.03 88888.00 2008-06-15 14:53:09.625 167 12471.40 114.05 55283.05 88888.00 2008-06-15 14:53:09.750 167 12471.45 114.05 55283.07 88888.00 2008-06-15 14:53:09.875 167 12471.48 114.05 55283.07 88888.00 2008-06-15 14:53:10.000 167 12471.42 114.05 55283.05 88888.00 2008-06-15 14:53:10.125 167 12471.42 114.05 55283.10 88888.00 2008-06-15 14:53:10.250 167 12471.45 114.00 55283.12 88888.00 2008-06-15 14:53:10.375 167 12471.55 114.03 55283.12 88888.00 2008-06-15 14:53:10.500 167 12471.62 114.03 55283.10 88888.00 2008-06-15 14:53:10.625 167 12471.60 114.03 55283.12 88888.00 2008-06-15 14:53:10.750 167 12471.65 114.00 55283.15 88888.00 2008-06-15 14:53:10.875 167 12471.73 114.03 55283.15 88888.00 2008-06-15 14:53:11.000 167 12471.75 114.00 55283.10 88888.00 2008-06-15 14:53:11.125 167 12471.77 114.03 55283.12 88888.00 2008-06-15 14:53:11.250 167 12471.67 114.00 55283.15 88888.00 2008-06-15 14:53:11.375 167 12471.67 113.97 55283.15 88888.00 2008-06-15 14:53:11.500 167 12471.67 113.97 55283.18 88888.00 2008-06-15 14:53:11.625 167 12471.73 114.03 55283.18 88888.00 2008-06-15 14:53:11.750 167 12471.75 114.00 55283.18 88888.00 2008-06-15 14:53:11.875 167 12471.75 114.00 55283.18 88888.00 2008-06-15 14:53:12.000 167 12471.80 114.03 55283.18 88888.00 2008-06-15 14:53:12.125 167 12471.85 114.03 55283.18 88888.00 2008-06-15 14:53:12.250 167 12471.80 113.97 55283.20 88888.00 2008-06-15 14:53:12.375 167 12471.80 113.97 55283.20 88888.00 2008-06-15 14:53:12.500 167 12471.85 113.97 55283.20 88888.00 2008-06-15 14:53:12.625 167 12471.88 113.97 55283.20 88888.00 2008-06-15 14:53:12.750 167 12471.90 113.97 55283.22 88888.00 2008-06-15 14:53:12.875 167 12471.98 113.97 55283.20 88888.00 2008-06-15 14:53:13.000 167 12472.02 113.97 55283.15 88888.00 2008-06-15 14:53:13.125 167 12472.02 113.97 55283.15 88888.00 2008-06-15 14:53:13.250 167 12471.98 113.97 55283.18 88888.00 2008-06-15 14:53:13.375 167 12472.02 113.95 55283.18 88888.00 2008-06-15 14:53:13.500 167 12472.00 113.97 55283.18 88888.00 2008-06-15 14:53:13.625 167 12472.00 113.97 55283.20 88888.00 2008-06-15 14:53:13.750 167 12472.02 113.95 55283.20 88888.00 2008-06-15 14:53:13.875 167 12472.02 113.95 55283.18 88888.00 2008-06-15 14:53:14.000 167 12472.02 113.95 55283.18 88888.00 2008-06-15 14:53:14.125 167 12472.10 113.97 55283.20 88888.00 2008-06-15 14:53:14.250 167 12472.17 113.95 55283.22 88888.00 2008-06-15 14:53:14.375 167 12472.25 113.97 55283.22 88888.00 2008-06-15 14:53:14.500 167 12472.25 113.97 55283.25 88888.00 2008-06-15 14:53:14.625 167 12472.23 113.97 55283.30 88888.00 2008-06-15 14:53:14.750 167 12472.25 113.97 55283.30 88888.00 2008-06-15 14:53:14.875 167 12472.27 113.97 55283.30 88888.00 2008-06-15 14:53:15.000 167 12472.20 113.97 55283.30 88888.00 2008-06-15 14:53:15.125 167 12472.17 113.97 55283.35 88888.00 2008-06-15 14:53:15.250 167 12472.17 113.97 55283.38 88888.00 2008-06-15 14:53:15.375 167 12472.23 113.97 55283.35 88888.00 2008-06-15 14:53:15.500 167 12472.25 113.95 55283.32 88888.00 2008-06-15 14:53:15.625 167 12472.27 113.97 55283.32 88888.00 2008-06-15 14:53:15.750 167 12472.27 113.97 55283.35 88888.00 2008-06-15 14:53:15.875 167 12472.33 113.97 55283.35 88888.00 2008-06-15 14:53:16.000 167 12472.33 113.95 55283.38 88888.00 2008-06-15 14:53:16.125 167 12472.25 113.97 55283.40 88888.00 2008-06-15 14:53:16.250 167 12472.27 113.97 55283.40 88888.00 2008-06-15 14:53:16.375 167 12472.35 114.00 55283.40 88888.00 2008-06-15 14:53:16.500 167 12472.38 113.97 55283.38 88888.00 2008-06-15 14:53:16.625 167 12472.42 113.97 55283.38 88888.00 2008-06-15 14:53:16.750 167 12472.42 113.97 55283.43 88888.00 2008-06-15 14:53:16.875 167 12472.40 113.97 55283.45 88888.00 2008-06-15 14:53:17.000 167 12472.40 113.97 55283.43 88888.00 2008-06-15 14:53:17.125 167 12472.33 113.95 55283.43 88888.00 2008-06-15 14:53:17.250 167 12472.30 113.92 55283.47 88888.00 2008-06-15 14:53:17.375 167 12472.30 113.95 55283.47 88888.00 2008-06-15 14:53:17.500 167 12472.27 113.97 55283.47 88888.00 2008-06-15 14:53:17.625 167 12472.27 113.97 55283.45 88888.00 2008-06-15 14:53:17.750 167 12472.27 113.97 55283.47 88888.00 2008-06-15 14:53:17.875 167 12472.23 113.95 55283.50 88888.00 2008-06-15 14:53:18.000 167 12472.23 113.95 55283.47 88888.00 2008-06-15 14:53:18.125 167 12472.25 113.97 55283.50 88888.00 2008-06-15 14:53:18.250 167 12472.30 113.95 55283.47 88888.00 2008-06-15 14:53:18.375 167 12472.35 113.95 55283.45 88888.00 2008-06-15 14:53:18.500 167 12472.38 113.95 55283.47 88888.00 2008-06-15 14:53:18.625 167 12472.40 113.95 55283.45 88888.00 2008-06-15 14:53:18.750 167 12472.42 113.92 55283.43 88888.00 2008-06-15 14:53:18.875 167 12472.42 113.92 55283.43 88888.00 2008-06-15 14:53:19.000 167 12472.42 113.90 55283.47 88888.00 2008-06-15 14:53:19.125 167 12472.42 113.92 55283.50 88888.00 2008-06-15 14:53:19.250 167 12472.48 113.92 55283.47 88888.00 2008-06-15 14:53:19.375 167 12472.48 113.92 55283.47 88888.00 2008-06-15 14:53:19.500 167 12472.48 113.90 55283.47 88888.00 2008-06-15 14:53:19.625 167 12472.42 113.90 55283.50 88888.00 2008-06-15 14:53:19.750 167 12472.42 113.90 55283.53 88888.00 2008-06-15 14:53:19.875 167 12472.48 113.88 55283.50 88888.00 2008-06-15 14:53:20.000 167 12472.48 113.88 55283.53 88888.00 2008-06-15 14:53:20.125 167 12472.48 113.88 55283.53 88888.00 2008-06-15 14:53:20.250 167 12472.48 113.88 55283.55 88888.00 2008-06-15 14:53:20.375 167 12472.50 113.90 55283.57 88888.00 2008-06-15 14:53:20.500 167 12472.52 113.90 55283.57 88888.00 2008-06-15 14:53:20.625 167 12472.50 113.88 55283.57 88888.00 2008-06-15 14:53:20.750 167 12472.52 113.88 55283.57 88888.00 2008-06-15 14:53:20.875 167 12472.58 113.90 55283.62 88888.00 2008-06-15 14:53:21.000 167 12472.60 113.90 55283.62 88888.00 2008-06-15 14:53:21.125 167 12472.62 113.90 55283.62 88888.00 2008-06-15 14:53:21.250 167 12472.60 113.90 55283.65 88888.00 2008-06-15 14:53:21.375 167 12472.60 113.92 55283.68 88888.00 2008-06-15 14:53:21.500 167 12472.55 113.90 55283.68 88888.00 2008-06-15 14:53:21.625 167 12472.58 113.90 55283.68 88888.00 2008-06-15 14:53:21.750 167 12472.58 113.88 55283.70 88888.00 2008-06-15 14:53:21.875 167 12472.48 113.88 55283.70 88888.00 2008-06-15 14:53:22.000 167 12472.48 113.90 55283.68 88888.00 2008-06-15 14:53:22.125 167 12472.50 113.88 55283.68 88888.00 2008-06-15 14:53:22.250 167 12472.55 113.88 55283.70 88888.00 2008-06-15 14:53:22.375 167 12472.62 113.88 55283.70 88888.00 2008-06-15 14:53:22.500 167 12472.65 113.88 55283.72 88888.00 2008-06-15 14:53:22.625 167 12472.67 113.90 55283.75 88888.00 2008-06-15 14:53:22.750 167 12472.67 113.90 55283.75 88888.00 2008-06-15 14:53:22.875 167 12472.65 113.88 55283.75 88888.00 2008-06-15 14:53:23.000 167 12472.60 113.85 55283.75 88888.00 2008-06-15 14:53:23.125 167 12472.60 113.85 55283.80 88888.00 2008-06-15 14:53:23.250 167 12472.55 113.85 55283.82 88888.00 2008-06-15 14:53:23.375 167 12472.60 113.85 55283.80 88888.00 2008-06-15 14:53:23.500 167 12472.67 113.85 55283.80 88888.00 2008-06-15 14:53:23.625 167 12472.70 113.83 55283.80 88888.00 2008-06-15 14:53:23.750 167 12472.70 113.83 55283.85 88888.00 2008-06-15 14:53:23.875 167 12472.70 113.85 55283.85 88888.00 2008-06-15 14:53:24.000 167 12472.62 113.80 55283.82 88888.00 2008-06-15 14:53:24.125 167 12472.62 113.80 55283.85 88888.00 2008-06-15 14:53:24.250 167 12472.62 113.83 55283.85 88888.00 2008-06-15 14:53:24.375 167 12472.67 113.83 55283.85 88888.00 2008-06-15 14:53:24.500 167 12472.62 113.78 55283.85 88888.00 2008-06-15 14:53:24.625 167 12472.65 113.75 55283.85 88888.00 2008-06-15 14:53:24.750 167 12472.62 113.78 55283.88 88888.00 2008-06-15 14:53:24.875 167 12472.60 113.80 55283.85 88888.00 2008-06-15 14:53:25.000 167 12472.58 113.78 55283.85 88888.00 2008-06-15 14:53:25.125 167 12472.62 113.75 55283.82 88888.00 2008-06-15 14:53:25.250 167 12472.62 113.72 55283.80 88888.00 2008-06-15 14:53:25.375 167 12472.65 113.75 55283.80 88888.00 2008-06-15 14:53:25.500 167 12472.65 113.75 55283.85 88888.00 2008-06-15 14:53:25.625 167 12472.65 113.75 55283.85 88888.00 2008-06-15 14:53:25.750 167 12472.70 113.75 55283.88 88888.00 2008-06-15 14:53:25.875 167 12472.67 113.75 55283.90 88888.00 2008-06-15 14:53:26.000 167 12472.65 113.72 55283.88 88888.00 2008-06-15 14:53:26.125 167 12472.62 113.72 55283.88 88888.00 2008-06-15 14:53:26.250 167 12472.65 113.70 55283.90 88888.00 2008-06-15 14:53:26.375 167 12472.75 113.72 55283.90 88888.00 2008-06-15 14:53:26.500 167 12472.75 113.72 55283.93 88888.00 2008-06-15 14:53:26.625 167 12472.67 113.72 55283.93 88888.00 2008-06-15 14:53:26.750 167 12472.60 113.75 55283.97 88888.00 2008-06-15 14:53:26.875 167 12472.60 113.72 55284.00 88888.00 2008-06-15 14:53:27.000 167 12472.62 113.72 55284.00 88888.00 2008-06-15 14:53:27.125 167 12472.67 113.72 55284.00 88888.00 2008-06-15 14:53:27.250 167 12472.65 113.72 55284.03 88888.00 2008-06-15 14:53:27.375 167 12472.75 113.72 55284.03 88888.00 2008-06-15 14:53:27.500 167 12472.80 113.72 55284.03 88888.00 2008-06-15 14:53:27.625 167 12472.77 113.67 55284.03 88888.00 2008-06-15 14:53:27.750 167 12472.83 113.65 55284.03 88888.00 2008-06-15 14:53:27.875 167 12472.83 113.67 55284.05 88888.00 2008-06-15 14:53:28.000 167 12472.85 113.65 55284.05 88888.00 2008-06-15 14:53:28.125 167 12472.85 113.65 55284.07 88888.00 2008-06-15 14:53:28.250 167 12472.83 113.62 55284.05 88888.00 2008-06-15 14:53:28.375 167 12472.90 113.62 55284.03 88888.00 2008-06-15 14:53:28.500 167 12472.92 113.60 55284.05 88888.00 2008-06-15 14:53:28.625 167 12472.88 113.60 55284.07 88888.00 2008-06-15 14:53:28.750 167 12472.85 113.58 55284.12 88888.00 2008-06-15 14:53:28.875 167 12472.85 113.62 55284.15 88888.00 2008-06-15 14:53:29.000 167 12472.90 113.62 55284.15 88888.00 2008-06-15 14:53:29.125 167 12472.98 113.62 55284.15 88888.00 2008-06-15 14:53:29.250 167 12472.92 113.58 55284.10 88888.00 2008-06-15 14:53:29.375 167 12472.88 113.58 55284.10 88888.00 2008-06-15 14:53:29.500 167 12472.85 113.60 55284.10 88888.00 2008-06-15 14:53:29.625 167 12472.88 113.58 55284.15 88888.00 2008-06-15 14:53:29.750 167 12472.92 113.58 55284.15 88888.00 2008-06-15 14:53:29.875 167 12472.95 113.58 55284.15 88888.00 2008-06-15 14:53:30.000 167 12472.92 113.60 55284.18 88888.00 2008-06-15 14:53:30.125 167 12472.90 113.58 55284.18 88888.00 2008-06-15 14:53:30.250 167 12472.90 113.53 55284.18 88888.00 2008-06-15 14:53:30.375 167 12472.90 113.53 55284.15 88888.00 2008-06-15 14:53:30.500 167 12472.88 113.53 55284.10 88888.00 2008-06-15 14:53:30.625 167 12472.88 113.50 55284.12 88888.00 2008-06-15 14:53:30.750 167 12472.92 113.50 55284.12 88888.00 2008-06-15 14:53:30.875 167 12472.92 113.50 55284.15 88888.00 2008-06-15 14:53:31.000 167 12472.92 113.47 55284.12 88888.00 2008-06-15 14:53:31.125 167 12472.95 113.47 55284.12 88888.00 2008-06-15 14:53:31.250 167 12472.95 113.45 55284.15 88888.00 2008-06-15 14:53:31.375 167 12472.95 113.47 55284.18 88888.00 2008-06-15 14:53:31.500 167 12473.00 113.47 55284.15 88888.00 2008-06-15 14:53:31.625 167 12473.05 113.47 55284.18 88888.00 2008-06-15 14:53:31.750 167 12473.05 113.47 55284.15 88888.00 2008-06-15 14:53:31.875 167 12473.02 113.45 55284.15 88888.00 2008-06-15 14:53:32.000 167 12473.08 113.42 55284.12 88888.00 2008-06-15 14:53:32.125 167 12473.02 113.42 55284.18 88888.00 2008-06-15 14:53:32.250 167 12473.02 113.42 55284.22 88888.00 2008-06-15 14:53:32.375 167 12473.05 113.45 55284.22 88888.00 2008-06-15 14:53:32.500 167 12473.02 113.47 55284.25 88888.00 2008-06-15 14:53:32.625 167 12473.05 113.45 55284.25 88888.00 2008-06-15 14:53:32.750 167 12473.05 113.42 55284.25 88888.00 2008-06-15 14:53:32.875 167 12473.10 113.40 55284.25 88888.00 2008-06-15 14:53:33.000 167 12473.12 113.40 55284.22 88888.00 2008-06-15 14:53:33.125 167 12473.12 113.40 55284.22 88888.00 2008-06-15 14:53:33.250 167 12473.08 113.40 55284.28 88888.00 2008-06-15 14:53:33.375 167 12473.12 113.42 55284.28 88888.00 2008-06-15 14:53:33.500 167 12473.17 113.42 55284.28 88888.00 2008-06-15 14:53:33.625 167 12473.20 113.42 55284.25 88888.00 2008-06-15 14:53:33.750 167 12473.15 113.40 55284.25 88888.00 2008-06-15 14:53:33.875 167 12473.12 113.40 55284.28 88888.00 2008-06-15 14:53:34.000 167 12473.20 113.38 55284.25 88888.00 2008-06-15 14:53:34.125 167 12473.25 113.35 55284.22 88888.00 2008-06-15 14:53:34.250 167 12473.20 113.35 55284.25 88888.00 2008-06-15 14:53:34.375 167 12473.25 113.35 55284.30 88888.00 2008-06-15 14:53:34.500 167 12473.33 113.38 55284.32 88888.00 2008-06-15 14:53:34.625 167 12473.35 113.35 55284.32 88888.00 2008-06-15 14:53:34.750 167 12473.35 113.33 55284.35 88888.00 2008-06-15 14:53:34.875 167 12473.38 113.33 55284.35 88888.00 2008-06-15 14:53:35.000 167 12473.40 113.35 55284.32 88888.00 2008-06-15 14:53:35.125 167 12473.40 113.35 55284.35 88888.00 2008-06-15 14:53:35.250 167 12473.38 113.33 55284.38 88888.00 2008-06-15 14:53:35.375 167 12473.38 113.33 55284.38 88888.00 2008-06-15 14:53:35.500 167 12473.33 113.30 55284.35 88888.00 2008-06-15 14:53:35.625 167 12473.33 113.33 55284.38 88888.00 2008-06-15 14:53:35.750 167 12473.40 113.30 55284.38 88888.00 2008-06-15 14:53:35.875 167 12473.45 113.30 55284.40 88888.00 2008-06-15 14:53:36.000 167 12473.45 113.28 55284.40 88888.00 2008-06-15 14:53:36.125 167 12473.50 113.28 55284.40 88888.00 2008-06-15 14:53:36.250 167 12473.52 113.25 55284.40 88888.00 2008-06-15 14:53:36.375 167 12473.55 113.22 55284.40 88888.00 2008-06-15 14:53:36.500 167 12473.55 113.22 55284.40 88888.00 2008-06-15 14:53:36.625 167 12473.52 113.20 55284.38 88888.00 2008-06-15 14:53:36.750 167 12473.52 113.20 55284.38 88888.00 2008-06-15 14:53:36.875 167 12473.52 113.20 55284.38 88888.00 2008-06-15 14:53:37.000 167 12473.52 113.20 55284.38 88888.00 2008-06-15 14:53:37.125 167 12473.58 113.20 55284.35 88888.00 2008-06-15 14:53:37.250 167 12473.62 113.20 55284.38 88888.00 2008-06-15 14:53:37.375 167 12473.67 113.20 55284.38 88888.00 2008-06-15 14:53:37.500 167 12473.65 113.17 55284.40 88888.00 2008-06-15 14:53:37.625 167 12473.60 113.20 55284.43 88888.00 2008-06-15 14:53:37.750 167 12473.62 113.17 55284.45 88888.00 2008-06-15 14:53:37.875 167 12473.73 113.17 55284.45 88888.00 2008-06-15 14:53:38.000 167 12473.77 113.20 55284.40 88888.00 2008-06-15 14:53:38.125 167 12473.75 113.17 55284.40 88888.00 2008-06-15 14:53:38.250 167 12473.67 113.15 55284.38 88888.00 2008-06-15 14:53:38.375 167 12473.67 113.17 55284.40 88888.00 2008-06-15 14:53:38.500 167 12473.70 113.17 55284.43 88888.00 2008-06-15 14:53:38.625 167 12473.73 113.15 55284.45 88888.00 2008-06-15 14:53:38.750 167 12473.70 113.15 55284.47 88888.00 2008-06-15 14:53:38.875 167 12473.70 113.15 55284.47 88888.00 2008-06-15 14:53:39.000 167 12473.77 113.12 55284.50 88888.00 2008-06-15 14:53:39.125 167 12473.83 113.12 55284.53 88888.00 2008-06-15 14:53:39.250 167 12473.75 113.10 55284.57 88888.00 2008-06-15 14:53:39.375 167 12473.70 113.10 55284.55 88888.00 2008-06-15 14:53:39.500 167 12473.70 113.10 55284.55 88888.00 2008-06-15 14:53:39.625 167 12473.77 113.10 55284.55 88888.00 2008-06-15 14:53:39.750 167 12473.83 113.08 55284.53 88888.00 2008-06-15 14:53:39.875 167 12473.80 113.08 55284.53 88888.00 2008-06-15 14:53:40.000 167 12473.85 113.08 55284.53 88888.00 2008-06-15 14:53:40.125 167 12473.88 113.08 55284.55 88888.00 2008-06-15 14:53:40.250 167 12473.80 113.10 55284.57 88888.00 2008-06-15 14:53:40.375 167 12473.83 113.08 55284.57 88888.00 2008-06-15 14:53:40.500 167 12473.77 113.10 55284.57 88888.00 2008-06-15 14:53:40.625 167 12473.75 113.05 55284.62 88888.00 2008-06-15 14:53:40.750 167 12473.80 113.05 55284.60 88888.00 2008-06-15 14:53:40.875 167 12473.83 113.05 55284.60 88888.00 2008-06-15 14:53:41.000 167 12473.83 113.08 55284.60 88888.00 2008-06-15 14:53:41.125 167 12473.85 113.05 55284.62 88888.00 2008-06-15 14:53:41.250 167 12473.83 113.03 55284.65 88888.00 2008-06-15 14:53:41.375 167 12473.90 113.03 55284.68 88888.00 2008-06-15 14:53:41.500 167 12473.92 113.05 55284.68 88888.00 2008-06-15 14:53:41.625 167 12473.90 113.05 55284.68 88888.00 2008-06-15 14:53:41.750 167 12473.88 113.03 55284.68 88888.00 2008-06-15 14:53:41.875 167 12473.90 113.03 55284.68 88888.00 2008-06-15 14:53:42.000 167 12473.88 113.03 55284.65 88888.00 2008-06-15 14:53:42.125 167 12473.80 113.00 55284.68 88888.00 2008-06-15 14:53:42.250 167 12473.77 112.97 55284.70 88888.00 2008-06-15 14:53:42.375 167 12473.80 112.97 55284.70 88888.00 2008-06-15 14:53:42.500 167 12473.77 112.97 55284.68 88888.00 2008-06-15 14:53:42.625 167 12473.77 112.97 55284.68 88888.00 2008-06-15 14:53:42.750 167 12473.80 112.97 55284.68 88888.00 2008-06-15 14:53:42.875 167 12473.80 112.97 55284.68 88888.00 2008-06-15 14:53:43.000 167 12473.75 112.95 55284.68 88888.00 2008-06-15 14:53:43.125 167 12473.73 112.97 55284.72 88888.00 2008-06-15 14:53:43.250 167 12473.70 112.97 55284.72 88888.00 2008-06-15 14:53:43.375 167 12473.80 113.00 55284.70 88888.00 2008-06-15 14:53:43.500 167 12473.80 113.00 55284.70 88888.00 2008-06-15 14:53:43.625 167 12473.75 112.95 55284.70 88888.00 2008-06-15 14:53:43.750 167 12473.73 112.95 55284.68 88888.00 2008-06-15 14:53:43.875 167 12473.67 112.92 55284.70 88888.00 2008-06-15 14:53:44.000 167 12473.65 112.95 55284.72 88888.00 2008-06-15 14:53:44.125 167 12473.65 112.97 55284.78 88888.00 2008-06-15 14:53:44.250 167 12473.67 112.97 55284.80 88888.00 2008-06-15 14:53:44.375 167 12473.65 113.00 55284.80 88888.00 2008-06-15 14:53:44.500 167 12473.65 113.03 55284.82 88888.00 2008-06-15 14:53:44.625 167 12473.67 113.00 55284.82 88888.00 2008-06-15 14:53:44.750 167 12473.65 113.00 55284.82 88888.00 2008-06-15 14:53:44.875 167 12473.62 113.00 55284.85 88888.00 2008-06-15 14:53:45.000 167 12473.60 113.00 55284.82 88888.00 2008-06-15 14:53:45.125 167 12473.62 113.00 55284.85 88888.00 2008-06-15 14:53:45.250 167 12473.62 113.00 55284.88 88888.00 2008-06-15 14:53:45.375 167 12473.58 112.97 55284.88 88888.00 2008-06-15 14:53:45.500 167 12473.50 112.97 55284.90 88888.00 2008-06-15 14:53:45.625 167 12473.58 112.97 55284.90 88888.00 2008-06-15 14:53:45.750 167 12473.62 113.00 55284.88 88888.00 2008-06-15 14:53:45.875 167 12473.60 113.00 55284.90 88888.00 2008-06-15 14:53:46.000 167 12473.55 113.03 55284.88 88888.00 2008-06-15 14:53:46.125 167 12473.50 113.03 55284.90 88888.00 2008-06-15 14:53:46.250 167 12473.52 113.03 55284.88 88888.00 2008-06-15 14:53:46.375 167 12473.60 113.03 55284.90 88888.00 2008-06-15 14:53:46.500 167 12473.58 113.03 55284.95 88888.00 2008-06-15 14:53:46.625 167 12473.55 113.03 55284.95 88888.00 2008-06-15 14:53:46.750 167 12473.58 113.03 55284.95 88888.00 2008-06-15 14:53:46.875 167 12473.58 113.00 55284.95 88888.00 2008-06-15 14:53:47.000 167 12473.58 113.00 55284.95 88888.00 2008-06-15 14:53:47.125 167 12473.58 113.03 55284.95 88888.00 2008-06-15 14:53:47.250 167 12473.50 113.03 55284.97 88888.00 2008-06-15 14:53:47.375 167 12473.42 113.03 55285.00 88888.00 2008-06-15 14:53:47.500 167 12473.40 113.08 55284.97 88888.00 2008-06-15 14:53:47.625 167 12473.40 113.08 55285.00 88888.00 2008-06-15 14:53:47.750 167 12473.45 113.08 55285.03 88888.00 2008-06-15 14:53:47.875 167 12473.52 113.05 55285.03 88888.00 2008-06-15 14:53:48.000 167 12473.55 113.05 55285.03 88888.00 2008-06-15 14:53:48.125 167 12473.52 113.08 55285.03 88888.00 2008-06-15 14:53:48.250 167 12473.48 113.08 55285.03 88888.00 2008-06-15 14:53:48.375 167 12473.48 113.08 55285.00 88888.00 2008-06-15 14:53:48.500 167 12473.50 113.08 55285.00 88888.00 2008-06-15 14:53:48.625 167 12473.48 113.08 55285.05 88888.00 2008-06-15 14:53:48.750 167 12473.42 113.08 55285.07 88888.00 2008-06-15 14:53:48.875 167 12473.40 113.05 55285.05 88888.00 2008-06-15 14:53:49.000 167 12473.42 113.05 55285.03 88888.00 2008-06-15 14:53:49.125 167 12473.42 113.05 55285.03 88888.00 2008-06-15 14:53:49.250 167 12473.42 113.05 55285.03 88888.00 2008-06-15 14:53:49.375 167 12473.45 113.08 55285.03 88888.00 2008-06-15 14:53:49.500 167 12473.42 113.10 55285.05 88888.00 2008-06-15 14:53:49.625 167 12473.38 113.10 55285.07 88888.00 2008-06-15 14:53:49.750 167 12473.38 113.10 55285.05 88888.00 2008-06-15 14:53:49.875 167 12473.38 113.10 55285.03 88888.00 2008-06-15 14:53:50.000 167 12473.38 113.10 55285.03 88888.00 2008-06-15 14:53:50.125 167 12473.38 113.12 55285.05 88888.00 2008-06-15 14:53:50.250 167 12473.40 113.12 55285.07 88888.00 2008-06-15 14:53:50.375 167 12473.42 113.15 55285.12 88888.00 2008-06-15 14:53:50.500 167 12473.42 113.17 55285.15 88888.00 2008-06-15 14:53:50.625 167 12473.42 113.17 55285.12 88888.00 2008-06-15 14:53:50.750 167 12473.35 113.17 55285.15 88888.00 2008-06-15 14:53:50.875 167 12473.30 113.20 55285.18 88888.00 2008-06-15 14:53:51.000 167 12473.30 113.17 55285.15 88888.00 2008-06-15 14:53:51.125 167 12473.33 113.20 55285.12 88888.00 2008-06-15 14:53:51.250 167 12473.33 113.17 55285.15 88888.00 2008-06-15 14:53:51.375 167 12473.33 113.17 55285.20 88888.00 2008-06-15 14:53:51.500 167 12473.40 113.17 55285.28 88888.00 2008-06-15 14:53:51.625 167 12473.33 113.20 55285.25 88888.00 2008-06-15 14:53:51.750 167 12473.35 113.22 55285.28 88888.00 2008-06-15 14:53:51.875 167 12473.30 113.22 55285.25 88888.00 2008-06-15 14:53:52.000 167 12473.23 113.22 55285.25 88888.00 2008-06-15 14:53:52.125 167 12473.20 113.25 55285.22 88888.00 2008-06-15 14:53:52.250 167 12473.17 113.22 55285.25 88888.00 2008-06-15 14:53:52.375 167 12473.17 113.22 55285.25 88888.00 2008-06-15 14:53:52.500 167 12473.23 113.25 55285.28 88888.00 2008-06-15 14:53:52.625 167 12473.30 113.25 55285.25 88888.00 2008-06-15 14:53:52.750 167 12473.25 113.25 55285.28 88888.00 2008-06-15 14:53:52.875 167 12473.25 113.28 55285.30 88888.00 2008-06-15 14:53:53.000 167 12473.25 113.30 55285.30 88888.00 2008-06-15 14:53:53.125 167 12473.23 113.30 55285.32 88888.00 2008-06-15 14:53:53.250 167 12473.25 113.33 55285.38 88888.00 2008-06-15 14:53:53.375 167 12473.30 113.35 55285.38 88888.00 2008-06-15 14:53:53.500 167 12473.30 113.35 55285.35 88888.00 2008-06-15 14:53:53.625 167 12473.30 113.35 55285.32 88888.00 2008-06-15 14:53:53.750 167 12473.33 113.33 55285.35 88888.00 2008-06-15 14:53:53.875 167 12473.33 113.35 55285.35 88888.00 2008-06-15 14:53:54.000 167 12473.30 113.35 55285.35 88888.00 2008-06-15 14:53:54.125 167 12473.27 113.38 55285.38 88888.00 2008-06-15 14:53:54.250 167 12473.27 113.35 55285.35 88888.00 2008-06-15 14:53:54.375 167 12473.30 113.33 55285.32 88888.00 2008-06-15 14:53:54.500 167 12473.25 113.33 55285.30 88888.00 2008-06-15 14:53:54.625 167 12473.25 113.35 55285.32 88888.00 2008-06-15 14:53:54.750 167 12473.35 113.35 55285.30 88888.00 2008-06-15 14:53:54.875 167 12473.33 113.35 55285.32 88888.00 2008-06-15 14:53:55.000 167 12473.27 113.35 55285.30 88888.00 2008-06-15 14:53:55.125 167 12473.30 113.38 55285.32 88888.00 2008-06-15 14:53:55.250 167 12473.42 113.38 55285.32 88888.00 2008-06-15 14:53:55.375 167 12473.50 113.40 55285.30 88888.00 2008-06-15 14:53:55.500 167 12473.48 113.40 55285.30 88888.00 2008-06-15 14:53:55.625 167 12473.42 113.42 55285.32 88888.00 2008-06-15 14:53:55.750 167 12473.40 113.42 55285.35 88888.00 2008-06-15 14:53:55.875 167 12473.38 113.45 55285.35 88888.00 2008-06-15 14:53:56.000 167 12473.48 113.42 55285.38 88888.00 2008-06-15 14:53:56.125 167 12473.50 113.45 55285.35 88888.00 2008-06-15 14:53:56.250 167 12473.42 113.42 55285.38 88888.00 2008-06-15 14:53:56.375 167 12473.42 113.47 55285.35 88888.00 2008-06-15 14:53:56.500 167 12473.45 113.47 55285.38 88888.00 2008-06-15 14:53:56.625 167 12473.42 113.50 55285.40 88888.00 2008-06-15 14:53:56.750 167 12473.45 113.50 55285.40 88888.00 2008-06-15 14:53:56.875 167 12473.52 113.50 55285.45 88888.00 2008-06-15 14:53:57.000 167 12473.50 113.53 55285.45 88888.00 2008-06-15 14:53:57.125 167 12473.40 113.55 55285.40 88888.00 2008-06-15 14:53:57.250 167 12473.40 113.53 55285.40 88888.00 2008-06-15 14:53:57.375 167 12473.48 113.53 55285.43 88888.00 2008-06-15 14:53:57.500 167 12473.55 113.55 55285.45 88888.00 2008-06-15 14:53:57.625 167 12473.58 113.58 55285.45 88888.00 2008-06-15 14:53:57.750 167 12473.55 113.58 55285.45 88888.00 2008-06-15 14:53:57.875 167 12473.50 113.55 55285.47 88888.00 2008-06-15 14:53:58.000 167 12473.48 113.58 55285.45 88888.00 2008-06-15 14:53:58.125 167 12473.55 113.60 55285.45 88888.00 2008-06-15 14:53:58.250 167 12473.60 113.62 55285.43 88888.00 2008-06-15 14:53:58.375 167 12473.62 113.62 55285.40 88888.00 2008-06-15 14:53:58.500 167 12473.60 113.65 55285.38 88888.00 2008-06-15 14:53:58.625 167 12473.60 113.65 55285.40 88888.00 2008-06-15 14:53:58.750 167 12473.58 113.65 55285.43 88888.00 2008-06-15 14:53:58.875 167 12473.52 113.62 55285.43 88888.00 2008-06-15 14:53:59.000 167 12473.60 113.62 55285.47 88888.00 2008-06-15 14:53:59.125 167 12473.65 113.65 55285.50 88888.00 2008-06-15 14:53:59.250 167 12473.62 113.65 55285.47 88888.00 2008-06-15 14:53:59.375 167 12473.62 113.67 55285.45 88888.00 2008-06-15 14:53:59.500 167 12473.60 113.67 55285.45 88888.00 2008-06-15 14:53:59.625 167 12473.58 113.70 55285.47 88888.00 2008-06-15 14:53:59.750 167 12473.62 113.67 55285.47 88888.00 2008-06-15 14:53:59.875 167 12473.65 113.67 55285.50 88888.00 2008-06-15 14:54:00.000 167 12473.65 113.67 55285.47 88888.00 2008-06-15 14:54:00.125 167 12473.60 113.70 55285.47 88888.00 2008-06-15 14:54:00.250 167 12473.58 113.70 55285.50 88888.00 2008-06-15 14:54:00.375 167 12473.60 113.70 55285.47 88888.00 2008-06-15 14:54:00.500 167 12473.65 113.70 55285.47 88888.00 2008-06-15 14:54:00.625 167 12473.62 113.70 55285.47 88888.00 2008-06-15 14:54:00.750 167 12473.58 113.70 55285.47 88888.00 2008-06-15 14:54:00.875 167 12473.58 113.70 55285.45 88888.00 2008-06-15 14:54:01.000 167 12473.62 113.67 55285.45 88888.00 2008-06-15 14:54:01.125 167 12473.67 113.70 55285.45 88888.00 2008-06-15 14:54:01.250 167 12473.65 113.72 55285.47 88888.00 2008-06-15 14:54:01.375 167 12473.65 113.70 55285.45 88888.00 2008-06-15 14:54:01.500 167 12473.65 113.65 55285.45 88888.00 2008-06-15 14:54:01.625 167 12473.65 113.67 55285.50 88888.00 2008-06-15 14:54:01.750 167 12473.67 113.70 55285.50 88888.00 2008-06-15 14:54:01.875 167 12473.75 113.72 55285.47 88888.00 2008-06-15 14:54:02.000 167 12473.83 113.72 55285.47 88888.00 2008-06-15 14:54:02.125 167 12473.80 113.72 55285.45 88888.00 2008-06-15 14:54:02.250 167 12473.75 113.72 55285.50 88888.00 2008-06-15 14:54:02.375 167 12473.70 113.75 55285.50 88888.00 2008-06-15 14:54:02.500 167 12473.67 113.78 55285.50 88888.00 2008-06-15 14:54:02.625 167 12473.75 113.78 55285.53 88888.00 2008-06-15 14:54:02.750 167 12473.77 113.78 55285.53 88888.00 2008-06-15 14:54:02.875 167 12473.77 113.78 55285.55 88888.00 2008-06-15 14:54:03.000 167 12473.77 113.78 55285.50 88888.00 2008-06-15 14:54:03.125 167 12473.80 113.80 55285.53 88888.00 2008-06-15 14:54:03.250 167 12473.83 113.78 55285.53 88888.00 2008-06-15 14:54:03.375 167 12473.83 113.80 55285.53 88888.00 2008-06-15 14:54:03.500 167 12473.88 113.80 55285.53 88888.00 2008-06-15 14:54:03.625 167 12473.92 113.78 55285.55 88888.00 2008-06-15 14:54:03.750 167 12473.95 113.78 55285.55 88888.00 2008-06-15 14:54:03.875 167 12473.95 113.78 55285.55 88888.00 2008-06-15 14:54:04.000 167 12473.95 113.78 55285.55 88888.00 2008-06-15 14:54:04.125 167 12473.88 113.78 55285.55 88888.00 2008-06-15 14:54:04.250 167 12473.88 113.78 55285.57 88888.00 2008-06-15 14:54:04.375 167 12473.92 113.80 55285.57 88888.00 2008-06-15 14:54:04.500 167 12473.95 113.83 55285.55 88888.00 2008-06-15 14:54:04.625 167 12474.02 113.83 55285.55 88888.00 2008-06-15 14:54:04.750 167 12474.02 113.80 55285.55 88888.00 2008-06-15 14:54:04.875 167 12474.00 113.78 55285.55 88888.00 2008-06-15 14:54:05.000 167 12473.95 113.78 55285.57 88888.00 2008-06-15 14:54:05.125 167 12473.85 113.80 55285.57 88888.00 2008-06-15 14:54:05.250 167 12473.88 113.78 55285.60 88888.00 2008-06-15 14:54:05.375 167 12473.98 113.78 55285.60 88888.00 2008-06-15 14:54:05.500 167 12474.08 113.78 55285.57 88888.00 2008-06-15 14:54:05.625 167 12474.12 113.78 55285.55 88888.00 2008-06-15 14:54:05.750 167 12474.12 113.75 55285.60 88888.00 2008-06-15 14:54:05.875 167 12474.08 113.75 55285.60 88888.00 2008-06-15 14:54:06.000 167 12474.05 113.75 55285.60 88888.00 2008-06-15 14:54:06.125 167 12474.08 113.78 55285.62 88888.00 2008-06-15 14:54:06.250 167 12474.10 113.75 55285.60 88888.00 2008-06-15 14:54:06.375 167 12474.17 113.72 55285.60 88888.00 2008-06-15 14:54:06.500 167 12474.15 113.72 55285.60 88888.00 2008-06-15 14:54:06.625 167 12474.10 113.72 55285.60 88888.00 2008-06-15 14:54:06.750 167 12474.12 113.72 55285.60 88888.00 2008-06-15 14:54:06.875 167 12474.17 113.70 55285.60 88888.00 2008-06-15 14:54:07.000 167 12474.15 113.67 55285.60 88888.00 2008-06-15 14:54:07.125 167 12474.20 113.70 55285.65 88888.00 2008-06-15 14:54:07.250 167 12474.23 113.70 55285.60 88888.00 2008-06-15 14:54:07.375 167 12474.27 113.70 55285.57 88888.00 2008-06-15 14:54:07.500 167 12474.30 113.67 55285.60 88888.00 2008-06-15 14:54:07.625 167 12474.40 113.67 55285.57 88888.00 2008-06-15 14:54:07.750 167 12474.40 113.67 55285.57 88888.00 2008-06-15 14:54:07.875 167 12474.40 113.67 55285.55 88888.00 2008-06-15 14:54:08.000 167 12474.40 113.67 55285.55 88888.00 2008-06-15 14:54:08.125 167 12474.40 113.65 55285.57 88888.00 2008-06-15 14:54:08.250 167 12474.45 113.67 55285.60 88888.00 2008-06-15 14:54:08.375 167 12474.52 113.65 55285.60 88888.00 2008-06-15 14:54:08.500 167 12474.55 113.67 55285.62 88888.00 2008-06-15 14:54:08.625 167 12474.48 113.67 55285.62 88888.00 2008-06-15 14:54:08.750 167 12474.42 113.67 55285.62 88888.00 2008-06-15 14:54:08.875 167 12474.42 113.67 55285.62 88888.00 2008-06-15 14:54:09.000 167 12474.48 113.67 55285.62 88888.00 2008-06-15 14:54:09.125 167 12474.55 113.65 55285.60 88888.00 2008-06-15 14:54:09.250 167 12474.55 113.65 55285.62 88888.00 2008-06-15 14:54:09.375 167 12474.52 113.62 55285.62 88888.00 2008-06-15 14:54:09.500 167 12474.60 113.62 55285.62 88888.00 2008-06-15 14:54:09.625 167 12474.62 113.62 55285.65 88888.00 2008-06-15 14:54:09.750 167 12474.65 113.62 55285.62 88888.00 2008-06-15 14:54:09.875 167 12474.67 113.65 55285.60 88888.00 2008-06-15 14:54:10.000 167 12474.67 113.60 55285.62 88888.00 2008-06-15 14:54:10.125 167 12474.67 113.60 55285.65 88888.00 2008-06-15 14:54:10.250 167 12474.62 113.60 55285.68 88888.00 2008-06-15 14:54:10.375 167 12474.70 113.60 55285.68 88888.00 2008-06-15 14:54:10.500 167 12474.70 113.60 55285.70 88888.00 2008-06-15 14:54:10.625 167 12474.73 113.62 55285.70 88888.00 2008-06-15 14:54:10.750 167 12474.77 113.60 55285.70 88888.00 2008-06-15 14:54:10.875 167 12474.80 113.60 55285.70 88888.00 2008-06-15 14:54:11.000 167 12474.80 113.60 55285.70 88888.00 2008-06-15 14:54:11.125 167 12474.75 113.58 55285.68 88888.00 2008-06-15 14:54:11.250 167 12474.77 113.58 55285.70 88888.00 2008-06-15 14:54:11.375 167 12474.83 113.58 55285.72 88888.00 2008-06-15 14:54:11.500 167 12474.85 113.58 55285.70 88888.00 2008-06-15 14:54:11.625 167 12474.88 113.55 55285.70 88888.00 2008-06-15 14:54:11.750 167 12474.88 113.55 55285.70 88888.00 2008-06-15 14:54:11.875 167 12474.88 113.55 55285.72 88888.00 2008-06-15 14:54:12.000 167 12474.90 113.53 55285.70 88888.00 2008-06-15 14:54:12.125 167 12474.85 113.53 55285.72 88888.00 2008-06-15 14:54:12.250 167 12474.83 113.53 55285.72 88888.00 2008-06-15 14:54:12.375 167 12474.90 113.53 55285.72 88888.00 2008-06-15 14:54:12.500 167 12474.95 113.53 55285.70 88888.00 2008-06-15 14:54:12.625 167 12474.90 113.50 55285.68 88888.00 2008-06-15 14:54:12.750 167 12474.92 113.50 55285.65 88888.00 2008-06-15 14:54:12.875 167 12475.02 113.50 55285.65 88888.00 2008-06-15 14:54:13.000 167 12475.10 113.45 55285.70 88888.00 2008-06-15 14:54:13.125 167 12475.02 113.45 55285.75 88888.00 2008-06-15 14:54:13.250 167 12475.00 113.42 55285.72 88888.00 2008-06-15 14:54:13.375 167 12475.05 113.42 55285.70 88888.00 2008-06-15 14:54:13.500 167 12475.10 113.42 55285.72 88888.00 2008-06-15 14:54:13.625 167 12475.10 113.45 55285.72 88888.00 2008-06-15 14:54:13.750 167 12475.12 113.45 55285.70 88888.00 2008-06-15 14:54:13.875 167 12475.17 113.42 55285.68 88888.00 2008-06-15 14:54:14.000 167 12475.23 113.40 55285.70 88888.00 2008-06-15 14:54:14.125 167 12475.25 113.40 55285.72 88888.00 2008-06-15 14:54:14.250 167 12475.25 113.42 55285.72 88888.00 2008-06-15 14:54:14.375 167 12475.27 113.42 55285.75 88888.00 2008-06-15 14:54:14.500 167 12475.33 113.45 55285.75 88888.00 2008-06-15 14:54:14.625 167 12475.33 113.42 55285.78 88888.00 2008-06-15 14:54:14.750 167 12475.30 113.42 55285.78 88888.00 2008-06-15 14:54:14.875 167 12475.25 113.42 55285.75 88888.00 2008-06-15 14:54:15.000 167 12475.25 113.42 55285.78 88888.00 2008-06-15 14:54:15.125 167 12475.27 113.40 55285.78 88888.00 2008-06-15 14:54:15.250 167 12475.30 113.38 55285.85 88888.00 2008-06-15 14:54:15.375 167 12475.35 113.40 55285.82 88888.00 2008-06-15 14:54:15.500 167 12475.38 113.38 55285.80 88888.00 2008-06-15 14:54:15.625 167 12475.35 113.35 55285.78 88888.00 2008-06-15 14:54:15.750 167 12475.33 113.38 55285.78 88888.00 2008-06-15 14:54:15.875 167 12475.27 113.38 55285.80 88888.00 2008-06-15 14:54:16.000 167 12475.25 113.40 55285.80 88888.00 2008-06-15 14:54:16.125 167 12475.30 113.38 55285.78 88888.00 2008-06-15 14:54:16.250 167 12475.38 113.35 55285.80 88888.00 2008-06-15 14:54:16.375 167 12475.42 113.35 55285.80 88888.00 2008-06-15 14:54:16.500 167 12475.48 113.35 55285.85 88888.00 2008-06-15 14:54:16.625 167 12475.50 113.35 55285.85 88888.00 2008-06-15 14:54:16.750 167 12475.48 113.33 55285.85 88888.00 2008-06-15 14:54:16.875 167 12475.50 113.30 55285.88 88888.00 2008-06-15 14:54:17.000 167 12475.50 113.33 55285.88 88888.00 2008-06-15 14:54:17.125 167 12475.55 113.35 55285.88 88888.00 2008-06-15 14:54:17.250 167 12475.55 113.30 55285.88 88888.00 2008-06-15 14:54:17.375 167 12475.58 113.30 55285.88 88888.00 2008-06-15 14:54:17.500 167 12475.60 113.30 55285.88 88888.00 2008-06-15 14:54:17.625 167 12475.58 113.28 55285.88 88888.00 2008-06-15 14:54:17.750 167 12475.58 113.28 55285.88 88888.00 2008-06-15 14:54:17.875 167 12475.58 113.28 55285.90 88888.00 2008-06-15 14:54:18.000 167 12475.65 113.28 55285.90 88888.00 2008-06-15 14:54:18.125 167 12475.67 113.28 55285.90 88888.00 2008-06-15 14:54:18.250 167 12475.62 113.25 55285.90 88888.00 2008-06-15 14:54:18.375 167 12475.65 113.22 55285.90 88888.00 2008-06-15 14:54:18.500 167 12475.62 113.22 55285.88 88888.00 2008-06-15 14:54:18.625 167 12475.70 113.22 55285.88 88888.00 2008-06-15 14:54:18.750 167 12475.77 113.22 55285.90 88888.00 2008-06-15 14:54:18.875 167 12475.77 113.20 55285.90 88888.00 2008-06-15 14:54:19.000 167 12475.73 113.20 55285.90 88888.00 2008-06-15 14:54:19.125 167 12475.70 113.20 55285.90 88888.00 2008-06-15 14:54:19.250 167 12475.70 113.20 55285.93 88888.00 2008-06-15 14:54:19.375 167 12475.75 113.22 55285.90 88888.00 2008-06-15 14:54:19.500 167 12475.75 113.20 55285.90 88888.00 2008-06-15 14:54:19.625 167 12475.83 113.20 55285.88 88888.00 2008-06-15 14:54:19.750 167 12475.88 113.22 55285.88 88888.00 2008-06-15 14:54:19.875 167 12475.85 113.20 55285.88 88888.00 2008-06-15 14:54:20.000 167 12475.83 113.17 55285.85 88888.00 2008-06-15 14:54:20.125 167 12475.85 113.17 55285.90 88888.00 2008-06-15 14:54:20.250 167 12475.85 113.20 55285.97 88888.00 2008-06-15 14:54:20.375 167 12475.92 113.20 55285.97 88888.00 2008-06-15 14:54:20.500 167 12475.98 113.20 55285.97 88888.00 2008-06-15 14:54:20.625 167 12476.02 113.17 55285.97 88888.00 2008-06-15 14:54:20.750 167 12475.98 113.17 55286.00 88888.00 2008-06-15 14:54:20.875 167 12475.90 113.20 55285.97 88888.00 2008-06-15 14:54:21.000 167 12475.92 113.17 55285.97 88888.00 2008-06-15 14:54:21.125 167 12476.00 113.17 55286.00 88888.00 2008-06-15 14:54:21.250 167 12476.08 113.15 55286.03 88888.00 2008-06-15 14:54:21.375 167 12476.12 113.15 55286.03 88888.00 2008-06-15 14:54:21.500 167 12476.12 113.17 55286.03 88888.00 2008-06-15 14:54:21.625 167 12476.15 113.15 55286.03 88888.00 2008-06-15 14:54:21.750 167 12476.10 113.15 55286.03 88888.00 2008-06-15 14:54:21.875 167 12476.08 113.15 55286.03 88888.00 2008-06-15 14:54:22.000 167 12476.20 113.12 55286.03 88888.00 2008-06-15 14:54:22.125 167 12476.25 113.12 55286.03 88888.00 2008-06-15 14:54:22.250 167 12476.25 113.10 55286.03 88888.00 2008-06-15 14:54:22.375 167 12476.27 113.10 55286.03 88888.00 2008-06-15 14:54:22.500 167 12476.30 113.08 55286.03 88888.00 2008-06-15 14:54:22.625 167 12476.27 113.10 55286.03 88888.00 2008-06-15 14:54:22.750 167 12476.25 113.10 55286.03 88888.00 2008-06-15 14:54:22.875 167 12476.27 113.10 55286.05 88888.00 2008-06-15 14:54:23.000 167 12476.33 113.10 55286.07 88888.00 2008-06-15 14:54:23.125 167 12476.30 113.08 55286.07 88888.00 2008-06-15 14:54:23.250 167 12476.27 113.08 55286.07 88888.00 2008-06-15 14:54:23.375 167 12476.30 113.08 55286.05 88888.00 2008-06-15 14:54:23.500 167 12476.33 113.05 55286.07 88888.00 2008-06-15 14:54:23.625 167 12476.40 113.05 55286.07 88888.00 2008-06-15 14:54:23.750 167 12476.48 113.05 55286.07 88888.00 2008-06-15 14:54:23.875 167 12476.45 113.05 55286.07 88888.00 2008-06-15 14:54:24.000 167 12476.45 113.05 55286.10 88888.00 2008-06-15 14:54:24.125 167 12476.40 113.05 55286.10 88888.00 2008-06-15 14:54:24.250 167 12476.35 113.00 55286.10 88888.00 2008-06-15 14:54:24.375 167 12476.40 113.00 55286.10 88888.00 2008-06-15 14:54:24.500 167 12476.35 113.03 55286.07 88888.00 2008-06-15 14:54:24.625 167 12476.40 113.00 55286.07 88888.00 2008-06-15 14:54:24.750 167 12476.35 112.97 55286.07 88888.00 2008-06-15 14:54:24.875 167 12476.38 113.00 55286.07 88888.00 2008-06-15 14:54:25.000 167 12476.45 113.03 55286.03 88888.00 2008-06-15 14:54:25.125 167 12476.52 113.03 55286.05 88888.00 2008-06-15 14:54:25.250 167 12476.48 113.03 55286.07 88888.00 2008-06-15 14:54:25.375 167 12476.55 113.05 55286.07 88888.00 2008-06-15 14:54:25.500 167 12476.52 113.05 55286.10 88888.00 2008-06-15 14:54:25.625 167 12476.52 113.05 55286.10 88888.00 2008-06-15 14:54:25.750 167 12476.60 113.03 55286.07 88888.00 2008-06-15 14:54:25.875 167 12476.58 113.05 55286.10 88888.00 2008-06-15 14:54:26.000 167 12476.62 113.05 55286.07 88888.00 2008-06-15 14:54:26.125 167 12476.62 113.10 55286.10 88888.00 2008-06-15 14:54:26.250 167 12476.65 113.10 55286.12 88888.00 2008-06-15 14:54:26.375 167 12476.75 113.12 55286.12 88888.00 2008-06-15 14:54:26.500 167 12476.77 113.12 55286.18 88888.00 2008-06-15 14:54:26.625 167 12476.77 113.10 55286.15 88888.00 2008-06-15 14:54:26.750 167 12476.77 113.10 55286.15 88888.00 2008-06-15 14:54:26.875 167 12476.75 113.10 55286.15 88888.00 2008-06-15 14:54:27.000 167 12476.67 113.10 55286.18 88888.00 2008-06-15 14:54:27.125 167 12476.70 113.12 55286.20 88888.00 2008-06-15 14:54:27.250 167 12476.67 113.12 55286.20 88888.00 2008-06-15 14:54:27.375 167 12476.70 113.15 55286.20 88888.00 2008-06-15 14:54:27.500 167 12476.70 113.17 55286.22 88888.00 2008-06-15 14:54:27.625 167 12476.67 113.17 55286.22 88888.00 2008-06-15 14:54:27.750 167 12476.67 113.17 55286.22 88888.00 2008-06-15 14:54:27.875 167 12476.70 113.15 55286.22 88888.00 2008-06-15 14:54:28.000 167 12476.73 113.15 55286.22 88888.00 2008-06-15 14:54:28.125 167 12476.80 113.15 55286.25 88888.00 2008-06-15 14:54:28.250 167 12476.80 113.15 55286.28 88888.00 2008-06-15 14:54:28.375 167 12476.85 113.15 55286.28 88888.00 2008-06-15 14:54:28.500 167 12476.77 113.17 55286.30 88888.00 2008-06-15 14:54:28.625 167 12476.75 113.17 55286.35 88888.00 2008-06-15 14:54:28.750 167 12476.73 113.17 55286.32 88888.00 2008-06-15 14:54:28.875 167 12476.75 113.17 55286.32 88888.00 2008-06-15 14:54:29.000 167 12476.75 113.17 55286.32 88888.00 2008-06-15 14:54:29.125 167 12476.75 113.20 55286.35 88888.00 2008-06-15 14:54:29.250 167 12476.75 113.20 55286.32 88888.00 2008-06-15 14:54:29.375 167 12476.77 113.22 55286.32 88888.00 2008-06-15 14:54:29.500 167 12476.80 113.22 55286.32 88888.00 2008-06-15 14:54:29.625 167 12476.83 113.25 55286.30 88888.00 2008-06-15 14:54:29.750 167 12476.83 113.25 55286.28 88888.00 2008-06-15 14:54:29.875 167 12476.80 113.28 55286.30 88888.00 2008-06-15 14:54:30.000 167 12476.77 113.28 55286.32 88888.00 2008-06-15 14:54:30.125 167 12476.75 113.28 55286.35 88888.00 2008-06-15 14:54:30.250 167 12476.75 113.25 55286.32 88888.00 2008-06-15 14:54:30.375 167 12476.77 113.28 55286.30 88888.00 2008-06-15 14:54:30.500 167 12476.80 113.28 55286.30 88888.00 2008-06-15 14:54:30.625 167 12476.88 113.25 55286.30 88888.00 2008-06-15 14:54:30.750 167 12476.92 113.28 55286.30 88888.00 2008-06-15 14:54:30.875 167 12476.90 113.30 55286.28 88888.00 2008-06-15 14:54:31.000 167 12476.85 113.30 55286.28 88888.00 2008-06-15 14:54:31.125 167 12476.83 113.30 55286.28 88888.00 2008-06-15 14:54:31.250 167 12476.80 113.30 55286.30 88888.00 2008-06-15 14:54:31.375 167 12476.83 113.30 55286.25 88888.00 2008-06-15 14:54:31.500 167 12476.85 113.35 55286.28 88888.00 2008-06-15 14:54:31.625 167 12476.88 113.38 55286.30 88888.00 2008-06-15 14:54:31.750 167 12476.88 113.38 55286.30 88888.00 2008-06-15 14:54:31.875 167 12476.85 113.40 55286.32 88888.00 2008-06-15 14:54:32.000 167 12476.85 113.40 55286.32 88888.00 2008-06-15 14:54:32.125 167 12476.85 113.42 55286.32 88888.00 2008-06-15 14:54:32.250 167 12476.83 113.45 55286.38 88888.00 2008-06-15 14:54:32.375 167 12476.88 113.47 55286.38 88888.00 2008-06-15 14:54:32.500 167 12476.90 113.47 55286.38 88888.00 2008-06-15 14:54:32.625 167 12476.85 113.50 55286.38 88888.00 2008-06-15 14:54:32.750 167 12476.83 113.53 55286.38 88888.00 2008-06-15 14:54:32.875 167 12476.85 113.53 55286.38 88888.00 2008-06-15 14:54:33.000 167 12476.85 113.55 55286.40 88888.00 2008-06-15 14:54:33.125 167 12476.83 113.55 55286.40 88888.00 2008-06-15 14:54:33.250 167 12476.80 113.53 55286.43 88888.00 2008-06-15 14:54:33.375 167 12476.77 113.55 55286.43 88888.00 2008-06-15 14:54:33.500 167 12476.80 113.58 55286.45 88888.00 2008-06-15 14:54:33.625 167 12476.80 113.60 55286.43 88888.00 2008-06-15 14:54:33.750 167 12476.80 113.60 55286.43 88888.00 2008-06-15 14:54:33.875 167 12476.88 113.62 55286.45 88888.00 2008-06-15 14:54:34.000 167 12476.95 113.65 55286.40 88888.00 2008-06-15 14:54:34.125 167 12476.90 113.67 55286.43 88888.00 2008-06-15 14:54:34.250 167 12476.85 113.65 55286.43 88888.00 2008-06-15 14:54:34.375 167 12476.85 113.67 55286.43 88888.00 2008-06-15 14:54:34.500 167 12476.88 113.67 55286.45 88888.00 2008-06-15 14:54:34.625 167 12476.90 113.72 55286.47 88888.00 2008-06-15 14:54:34.750 167 12477.00 113.78 55286.47 88888.00 2008-06-15 14:54:34.875 167 12477.02 113.78 55286.50 88888.00 2008-06-15 14:54:35.000 167 12477.00 113.75 55286.47 88888.00 2008-06-15 14:54:35.125 167 12476.95 113.78 55286.45 88888.00 2008-06-15 14:54:35.250 167 12476.95 113.78 55286.47 88888.00 2008-06-15 14:54:35.375 167 12476.95 113.80 55286.50 88888.00 2008-06-15 14:54:35.500 167 12476.98 113.83 55286.50 88888.00 2008-06-15 14:54:35.625 167 12477.00 113.85 55286.47 88888.00 2008-06-15 14:54:35.750 167 12476.98 113.85 55286.50 88888.00 2008-06-15 14:54:35.875 167 12476.98 113.85 55286.53 88888.00 2008-06-15 14:54:36.000 167 12477.02 113.85 55286.53 88888.00 2008-06-15 14:54:36.125 167 12477.00 113.88 55286.53 88888.00 2008-06-15 14:54:36.250 167 12476.92 113.90 55286.50 88888.00 2008-06-15 14:54:36.375 167 12476.92 113.90 55286.50 88888.00 2008-06-15 14:54:36.500 167 12476.98 113.90 55286.47 88888.00 2008-06-15 14:54:36.625 167 12477.00 113.92 55286.45 88888.00 2008-06-15 14:54:36.750 167 12477.00 113.90 55286.45 88888.00 2008-06-15 14:54:36.875 167 12476.98 113.90 55286.45 88888.00 2008-06-15 14:54:37.000 167 12476.98 113.92 55286.45 88888.00 2008-06-15 14:54:37.125 167 12477.00 113.95 55286.45 88888.00 2008-06-15 14:54:37.250 167 12476.98 113.95 55286.45 88888.00 2008-06-15 14:54:37.375 167 12477.00 113.97 55286.45 88888.00 2008-06-15 14:54:37.500 167 12477.02 113.97 55286.47 88888.00 2008-06-15 14:54:37.625 167 12477.00 114.00 55286.45 88888.00 2008-06-15 14:54:37.750 167 12477.00 114.00 55286.47 88888.00 2008-06-15 14:54:37.875 167 12477.08 114.03 55286.50 88888.00 2008-06-15 14:54:38.000 167 12477.08 114.03 55286.47 88888.00 2008-06-15 14:54:38.125 167 12477.10 114.05 55286.47 88888.00 2008-06-15 14:54:38.250 167 12477.08 114.10 55286.53 88888.00 2008-06-15 14:54:38.375 167 12477.10 114.10 55286.53 88888.00 2008-06-15 14:54:38.500 167 12477.15 114.10 55286.55 88888.00 2008-06-15 14:54:38.625 167 12477.10 114.12 55286.55 88888.00 2008-06-15 14:54:38.750 167 12477.08 114.12 55286.57 88888.00 2008-06-15 14:54:38.875 167 12477.05 114.12 55286.60 88888.00 2008-06-15 14:54:39.000 167 12477.05 114.12 55286.57 88888.00 2008-06-15 14:54:39.125 167 12477.10 114.17 55286.57 88888.00 2008-06-15 14:54:39.250 167 12477.12 114.17 55286.60 88888.00 2008-06-15 14:54:39.375 167 12477.15 114.20 55286.60 88888.00 2008-06-15 14:54:39.500 167 12477.12 114.20 55286.60 88888.00 2008-06-15 14:54:39.625 167 12477.12 114.17 55286.60 88888.00 2008-06-15 14:54:39.750 167 12477.20 114.22 55286.60 88888.00 2008-06-15 14:54:39.875 167 12477.20 114.20 55286.60 88888.00 2008-06-15 14:54:40.000 167 12477.23 114.20 55286.60 88888.00 2008-06-15 14:54:40.125 167 12477.25 114.25 55286.65 88888.00 2008-06-15 14:54:40.250 167 12477.27 114.22 55286.65 88888.00 2008-06-15 14:54:40.375 167 12477.27 114.25 55286.65 88888.00 2008-06-15 14:54:40.500 167 12477.25 114.25 55286.65 88888.00 2008-06-15 14:54:40.625 167 12477.20 114.28 55286.65 88888.00 2008-06-15 14:54:40.750 167 12477.15 114.30 55286.68 88888.00 2008-06-15 14:54:40.875 167 12477.15 114.25 55286.68 88888.00 2008-06-15 14:54:41.000 167 12477.20 114.25 55286.65 88888.00 2008-06-15 14:54:41.125 167 12477.20 114.25 55286.68 88888.00 2008-06-15 14:54:41.250 167 12477.20 114.25 55286.68 88888.00 2008-06-15 14:54:41.375 167 12477.27 114.28 55286.68 88888.00 2008-06-15 14:54:41.500 167 12477.27 114.28 55286.68 88888.00 2008-06-15 14:54:41.625 167 12477.30 114.30 55286.68 88888.00 2008-06-15 14:54:41.750 167 12477.33 114.33 55286.65 88888.00 2008-06-15 14:54:41.875 167 12477.30 114.30 55286.68 88888.00 2008-06-15 14:54:42.000 167 12477.30 114.33 55286.68 88888.00 2008-06-15 14:54:42.125 167 12477.35 114.33 55286.70 88888.00 2008-06-15 14:54:42.250 167 12477.27 114.30 55286.70 88888.00 2008-06-15 14:54:42.375 167 12477.25 114.33 55286.70 88888.00 2008-06-15 14:54:42.500 167 12477.27 114.33 55286.65 88888.00 2008-06-15 14:54:42.625 167 12477.30 114.35 55286.65 88888.00 2008-06-15 14:54:42.750 167 12477.27 114.35 55286.65 88888.00 2008-06-15 14:54:42.875 167 12477.30 114.35 55286.68 88888.00 2008-06-15 14:54:43.000 167 12477.33 114.35 55286.65 88888.00 2008-06-15 14:54:43.125 167 12477.27 114.35 55286.68 88888.00 2008-06-15 14:54:43.250 167 12477.30 114.35 55286.68 88888.00 2008-06-15 14:54:43.375 167 12477.38 114.35 55286.68 88888.00 2008-06-15 14:54:43.500 167 12477.33 114.38 55286.65 88888.00 2008-06-15 14:54:43.625 167 12477.35 114.35 55286.68 88888.00 2008-06-15 14:54:43.750 167 12477.48 114.35 55286.65 88888.00 2008-06-15 14:54:43.875 167 12477.45 114.35 55286.65 88888.00 2008-06-15 14:54:44.000 167 12477.48 114.38 55286.68 88888.00 2008-06-15 14:54:44.125 167 12477.40 114.38 55286.68 88888.00 2008-06-15 14:54:44.250 167 12477.38 114.38 55286.72 88888.00 2008-06-15 14:54:44.375 167 12477.48 114.42 55286.75 88888.00 2008-06-15 14:54:44.500 167 12477.50 114.42 55286.75 88888.00 2008-06-15 14:54:44.625 167 12477.48 114.42 55286.78 88888.00 2008-06-15 14:54:44.750 167 12477.45 114.42 55286.80 88888.00 2008-06-15 14:54:44.875 167 12477.45 114.45 55286.80 88888.00 2008-06-15 14:54:45.000 167 12477.48 114.42 55286.75 88888.00 2008-06-15 14:54:45.125 167 12477.50 114.40 55286.75 88888.00 2008-06-15 14:54:45.250 167 12477.52 114.40 55286.75 88888.00 2008-06-15 14:54:45.375 167 12477.60 114.42 55286.75 88888.00 2008-06-15 14:54:45.500 167 12477.58 114.45 55286.80 88888.00 2008-06-15 14:54:45.625 167 12477.55 114.45 55286.82 88888.00 2008-06-15 14:54:45.750 167 12477.55 114.42 55286.80 88888.00 2008-06-15 14:54:45.875 167 12477.50 114.45 55286.82 88888.00 2008-06-15 14:54:46.000 167 12477.55 114.45 55286.80 88888.00 2008-06-15 14:54:46.125 167 12477.55 114.42 55286.80 88888.00 2008-06-15 14:54:46.250 167 12477.48 114.45 55286.82 88888.00 2008-06-15 14:54:46.375 167 12477.50 114.42 55286.80 88888.00 2008-06-15 14:54:46.500 167 12477.50 114.45 55286.80 88888.00 2008-06-15 14:54:46.625 167 12477.50 114.45 55286.80 88888.00 2008-06-15 14:54:46.750 167 12477.48 114.47 55286.78 88888.00 2008-06-15 14:54:46.875 167 12477.45 114.45 55286.80 88888.00 2008-06-15 14:54:47.000 167 12477.50 114.47 55286.82 88888.00 2008-06-15 14:54:47.125 167 12477.55 114.47 55286.88 88888.00 2008-06-15 14:54:47.250 167 12477.52 114.47 55286.88 88888.00 2008-06-15 14:54:47.375 167 12477.55 114.47 55286.85 88888.00 2008-06-15 14:54:47.500 167 12477.45 114.47 55286.88 88888.00 2008-06-15 14:54:47.625 167 12477.40 114.47 55286.88 88888.00 2008-06-15 14:54:47.750 167 12477.48 114.50 55286.90 88888.00 2008-06-15 14:54:47.875 167 12477.52 114.53 55286.90 88888.00 2008-06-15 14:54:48.000 167 12477.60 114.53 55286.85 88888.00 2008-06-15 14:54:48.125 167 12477.60 114.50 55286.85 88888.00 2008-06-15 14:54:48.250 167 12477.55 114.50 55286.88 88888.00 2008-06-15 14:54:48.375 167 12477.55 114.53 55286.88 88888.00 2008-06-15 14:54:48.500 167 12477.55 114.53 55286.85 88888.00 2008-06-15 14:54:48.625 167 12477.58 114.53 55286.82 88888.00 2008-06-15 14:54:48.750 167 12477.52 114.50 55286.82 88888.00 2008-06-15 14:54:48.875 167 12477.52 114.50 55286.78 88888.00 2008-06-15 14:54:49.000 167 12477.52 114.47 55286.80 88888.00 2008-06-15 14:54:49.125 167 12477.55 114.55 55286.80 88888.00 2008-06-15 14:54:49.250 167 12477.55 114.55 55286.82 88888.00 2008-06-15 14:54:49.375 167 12477.60 114.55 55286.78 88888.00 2008-06-15 14:54:49.500 167 12477.60 114.55 55286.80 88888.00 2008-06-15 14:54:49.625 167 12477.60 114.58 55286.78 88888.00 2008-06-15 14:54:49.750 167 12477.58 114.60 55286.80 88888.00 2008-06-15 14:54:49.875 167 12477.58 114.60 55286.80 88888.00 2008-06-15 14:54:50.000 167 12477.60 114.60 55286.82 88888.00 2008-06-15 14:54:50.125 167 12477.65 114.62 55286.82 88888.00 2008-06-15 14:54:50.250 167 12477.65 114.60 55286.85 88888.00 2008-06-15 14:54:50.375 167 12477.70 114.62 55286.88 88888.00 2008-06-15 14:54:50.500 167 12477.70 114.62 55286.88 88888.00 2008-06-15 14:54:50.625 167 12477.67 114.67 55286.90 88888.00 2008-06-15 14:54:50.750 167 12477.65 114.70 55286.93 88888.00 2008-06-15 14:54:50.875 167 12477.60 114.70 55286.95 88888.00 2008-06-15 14:54:51.000 167 12477.55 114.70 55286.95 88888.00 2008-06-15 14:54:51.125 167 12477.55 114.70 55286.93 88888.00 2008-06-15 14:54:51.250 167 12477.58 114.70 55286.90 88888.00 2008-06-15 14:54:51.375 167 12477.60 114.75 55286.93 88888.00 2008-06-15 14:54:51.500 167 12477.62 114.70 55286.95 88888.00 2008-06-15 14:54:51.625 167 12477.65 114.72 55286.95 88888.00 2008-06-15 14:54:51.750 167 12477.65 114.72 55286.95 88888.00 2008-06-15 14:54:51.875 167 12477.67 114.72 55286.95 88888.00 2008-06-15 14:54:52.000 167 12477.67 114.75 55286.95 88888.00 2008-06-15 14:54:52.125 167 12477.62 114.78 55286.95 88888.00 2008-06-15 14:54:52.250 167 12477.58 114.78 55286.97 88888.00 2008-06-15 14:54:52.375 167 12477.65 114.80 55287.00 88888.00 2008-06-15 14:54:52.500 167 12477.65 114.80 55287.00 88888.00 2008-06-15 14:54:52.625 167 12477.65 114.80 55287.00 88888.00 2008-06-15 14:54:52.750 167 12477.67 114.80 55286.97 88888.00 2008-06-15 14:54:52.875 167 12477.65 114.83 55287.00 88888.00 2008-06-15 14:54:53.000 167 12477.65 114.83 55287.03 88888.00 2008-06-15 14:54:53.125 167 12477.67 114.85 55287.03 88888.00 2008-06-15 14:54:53.250 167 12477.65 114.85 55287.05 88888.00 2008-06-15 14:54:53.375 167 12477.73 114.90 55287.03 88888.00 2008-06-15 14:54:53.500 167 12477.73 114.90 55287.03 88888.00 2008-06-15 14:54:53.625 167 12477.70 114.90 55287.05 88888.00 2008-06-15 14:54:53.750 167 12477.75 114.90 55287.07 88888.00 2008-06-15 14:54:53.875 167 12477.80 114.90 55287.05 88888.00 2008-06-15 14:54:54.000 167 12477.80 114.90 55287.03 88888.00 2008-06-15 14:54:54.125 167 12477.77 114.92 55287.00 88888.00 2008-06-15 14:54:54.250 167 12477.67 114.90 55287.00 88888.00 2008-06-15 14:54:54.375 167 12477.65 114.90 55287.00 88888.00 2008-06-15 14:54:54.500 167 12477.67 114.95 55286.95 88888.00 2008-06-15 14:54:54.625 167 12477.65 114.95 55287.00 88888.00 2008-06-15 14:54:54.750 167 12477.62 114.95 55287.03 88888.00 2008-06-15 14:54:54.875 167 12477.62 114.97 55287.03 88888.00 2008-06-15 14:54:55.000 167 12477.67 115.00 55287.03 88888.00 2008-06-15 14:54:55.125 167 12477.73 114.97 55287.03 88888.00 2008-06-15 14:54:55.250 167 12477.75 115.00 55287.05 88888.00 2008-06-15 14:54:55.375 167 12477.73 115.03 55287.05 88888.00 2008-06-15 14:54:55.500 167 12477.70 115.05 55287.05 88888.00 2008-06-15 14:54:55.625 167 12477.73 115.05 55287.05 88888.00 2008-06-15 14:54:55.750 167 12477.73 115.08 55287.03 88888.00 2008-06-15 14:54:55.875 167 12477.70 115.08 55287.05 88888.00 2008-06-15 14:54:56.000 167 12477.67 115.08 55287.05 88888.00 2008-06-15 14:54:56.125 167 12477.75 115.10 55287.07 88888.00 2008-06-15 14:54:56.250 167 12477.73 115.12 55287.10 88888.00 2008-06-15 14:54:56.375 167 12477.73 115.15 55287.10 88888.00 2008-06-15 14:54:56.500 167 12477.77 115.17 55287.12 88888.00 2008-06-15 14:54:56.625 167 12477.88 115.20 55287.12 88888.00 2008-06-15 14:54:56.750 167 12477.88 115.22 55287.15 88888.00 2008-06-15 14:54:56.875 167 12477.77 115.22 55287.15 88888.00 2008-06-15 14:54:57.000 167 12477.80 115.22 55287.18 88888.00 2008-06-15 14:54:57.125 167 12477.73 115.22 55287.20 88888.00 2008-06-15 14:54:57.250 167 12477.70 115.22 55287.18 88888.00 2008-06-15 14:54:57.375 167 12477.73 115.25 55287.18 88888.00 2008-06-15 14:54:57.500 167 12477.80 115.28 55287.15 88888.00 2008-06-15 14:54:57.625 167 12477.83 115.28 55287.18 88888.00 2008-06-15 14:54:57.750 167 12477.75 115.30 55287.18 88888.00 2008-06-15 14:54:57.875 167 12477.70 115.30 55287.18 88888.00 2008-06-15 14:54:58.000 167 12477.65 115.33 55287.18 88888.00 2008-06-15 14:54:58.125 167 12477.62 115.35 55287.20 88888.00 2008-06-15 14:54:58.250 167 12477.60 115.35 55287.22 88888.00 2008-06-15 14:54:58.375 167 12477.62 115.40 55287.22 88888.00 2008-06-15 14:54:58.500 167 12477.65 115.42 55287.22 88888.00 2008-06-15 14:54:58.625 167 12477.65 115.42 55287.25 88888.00 2008-06-15 14:54:58.750 167 12477.65 115.42 55287.22 88888.00 2008-06-15 14:54:58.875 167 12477.70 115.42 55287.22 88888.00 2008-06-15 14:54:59.000 167 12477.75 115.42 55287.25 88888.00 2008-06-15 14:54:59.125 167 12477.73 115.47 55287.25 88888.00 2008-06-15 14:54:59.250 167 12477.67 115.47 55287.28 88888.00 2008-06-15 14:54:59.375 167 12477.70 115.50 55287.28 88888.00 2008-06-15 14:54:59.500 167 12477.65 115.53 55287.22 88888.00 2008-06-15 14:54:59.625 167 12477.62 115.55 55287.25 88888.00 2008-06-15 14:54:59.750 167 12477.65 115.58 55287.28 88888.00 2008-06-15 14:54:59.875 167 12477.62 115.58 55287.28 88888.00 2008-06-15 14:55:00.000 167 12477.67 115.58 55287.28 88888.00 2008-06-15 14:55:00.125 167 12477.73 115.62 55287.30 88888.00 2008-06-15 14:55:00.250 167 12477.65 115.58 55287.28 88888.00 2008-06-15 14:55:00.375 167 12477.65 115.60 55287.25 88888.00 2008-06-15 14:55:00.500 167 12477.67 115.60 55287.28 88888.00 2008-06-15 14:55:00.625 167 12477.70 115.60 55287.30 88888.00 2008-06-15 14:55:00.750 167 12477.70 115.60 55287.30 88888.00 2008-06-15 14:55:00.875 167 12477.62 115.65 55287.28 88888.00 2008-06-15 14:55:01.000 167 12477.62 115.67 55287.25 88888.00 2008-06-15 14:55:01.125 167 12477.65 115.67 55287.25 88888.00 2008-06-15 14:55:01.250 167 12477.67 115.70 55287.28 88888.00 2008-06-15 14:55:01.375 167 12477.75 115.72 55287.28 88888.00 2008-06-15 14:55:01.500 167 12477.77 115.78 55287.30 88888.00 2008-06-15 14:55:01.625 167 12477.77 115.78 55287.28 88888.00 2008-06-15 14:55:01.750 167 12477.73 115.80 55287.25 88888.00 2008-06-15 14:55:01.875 167 12477.73 115.78 55287.28 88888.00 2008-06-15 14:55:02.000 167 12477.73 115.83 55287.28 88888.00 2008-06-15 14:55:02.125 167 12477.67 115.83 55287.30 88888.00 2008-06-15 14:55:02.250 167 12477.60 115.88 55287.30 88888.00 2008-06-15 14:55:02.375 167 12477.62 115.92 55287.32 88888.00 2008-06-15 14:55:02.500 167 12477.67 115.92 55287.35 88888.00 2008-06-15 14:55:02.625 167 12477.65 115.92 55287.38 88888.00 2008-06-15 14:55:02.750 167 12477.65 115.92 55287.38 88888.00 2008-06-15 14:55:02.875 167 12477.62 115.97 55287.35 88888.00 2008-06-15 14:55:03.000 167 12477.62 115.97 55287.38 88888.00 2008-06-15 14:55:03.125 167 12477.65 116.00 55287.40 88888.00 2008-06-15 14:55:03.250 167 12477.62 116.03 55287.40 88888.00 2008-06-15 14:55:03.375 167 12477.62 116.05 55287.40 88888.00 2008-06-15 14:55:03.500 167 12477.62 116.08 55287.38 88888.00 2008-06-15 14:55:03.625 167 12477.60 116.08 55287.40 88888.00 2008-06-15 14:55:03.750 167 12477.62 116.08 55287.40 88888.00 2008-06-15 14:55:03.875 167 12477.67 116.03 55287.38 88888.00 2008-06-15 14:55:04.000 167 12477.70 116.05 55287.43 88888.00 2008-06-15 14:55:04.125 167 12477.70 116.17 55287.47 88888.00 2008-06-15 14:55:04.250 167 12477.70 116.15 55287.45 88888.00 2008-06-15 14:55:04.375 167 12477.67 116.12 55287.43 88888.00 2008-06-15 14:55:04.500 167 12477.75 116.17 55287.47 88888.00 2008-06-15 14:55:04.625 167 12477.83 116.20 55287.45 88888.00 2008-06-15 14:55:04.750 167 12477.77 116.17 55287.43 88888.00 2008-06-15 14:55:04.875 167 12477.75 116.12 55287.43 88888.00 2008-06-15 14:55:05.000 167 12477.75 116.10 55287.43 88888.00 2008-06-15 14:55:05.125 167 12477.75 116.15 55287.43 88888.00 2008-06-15 14:55:05.250 167 12477.75 116.15 55287.45 88888.00 2008-06-15 14:55:05.375 167 12477.88 116.20 55287.47 88888.00 2008-06-15 14:55:05.500 167 12477.90 116.22 55287.50 88888.00 2008-06-15 14:55:05.625 167 12477.88 116.30 55287.50 88888.00 2008-06-15 14:55:05.750 167 12477.90 116.35 55287.55 88888.00 2008-06-15 14:55:05.875 167 12477.85 116.35 55287.55 88888.00 2008-06-15 14:55:06.000 167 12477.88 116.38 55287.57 88888.00 2008-06-15 14:55:06.125 167 12477.95 116.38 55287.57 88888.00 2008-06-15 14:55:06.250 167 12477.90 116.20 55287.50 88888.00 2008-06-15 14:55:06.375 167 12477.92 116.22 55287.50 88888.00 2008-06-15 14:55:06.500 167 12477.88 116.25 55287.47 88888.00 2008-06-15 14:55:06.625 167 12477.85 116.28 55287.47 88888.00 2008-06-15 14:55:06.750 167 12477.88 116.25 55287.45 88888.00 2008-06-15 14:55:06.875 167 12477.90 116.22 55287.45 88888.00 2008-06-15 14:55:07.000 167 12477.98 116.25 55287.47 88888.00 2008-06-15 14:55:07.125 167 12478.00 116.38 55287.53 88888.00 2008-06-15 14:55:07.250 167 12477.98 116.42 55287.53 88888.00 2008-06-15 14:55:07.375 167 12477.95 116.45 55287.53 88888.00 2008-06-15 14:55:07.500 167 12477.92 116.40 55287.53 88888.00 2008-06-15 14:55:07.625 167 12477.90 116.30 55287.53 88888.00 2008-06-15 14:55:07.750 167 12477.88 116.20 55287.50 88888.00 2008-06-15 14:55:07.875 167 12477.90 116.22 55287.50 88888.00 2008-06-15 14:55:08.000 167 12477.98 116.30 55287.53 88888.00 2008-06-15 14:55:08.125 167 12477.98 116.30 55287.50 88888.00 2008-06-15 14:55:08.250 167 12477.95 116.30 55287.53 88888.00 2008-06-15 14:55:08.375 167 12478.00 116.38 55287.57 88888.00 2008-06-15 14:55:08.500 167 12478.08 116.42 55287.62 88888.00 2008-06-15 14:55:08.625 167 12478.12 116.38 55287.57 88888.00 2008-06-15 14:55:08.750 167 12478.08 116.28 55287.55 88888.00 2008-06-15 14:55:08.875 167 12478.08 116.30 55287.57 88888.00 2008-06-15 14:55:09.000 167 12478.17 116.33 55287.57 88888.00 2008-06-15 14:55:09.125 167 12478.17 116.38 55287.60 88888.00 2008-06-15 14:55:09.250 167 12478.08 116.38 55287.62 88888.00 2008-06-15 14:55:09.375 167 12478.15 116.45 55287.65 88888.00 2008-06-15 14:55:09.500 167 12478.25 116.42 55287.62 88888.00 2008-06-15 14:55:09.625 167 12478.27 116.38 55287.62 88888.00 2008-06-15 14:55:09.750 167 12478.25 116.42 55287.62 88888.00 2008-06-15 14:55:09.875 167 12478.25 116.38 55287.60 88888.00 2008-06-15 14:55:10.000 167 12478.23 116.33 55287.60 88888.00 2008-06-15 14:55:10.125 167 12478.27 116.33 55287.62 88888.00 2008-06-15 14:55:10.250 167 12478.23 116.30 55287.65 88888.00 2008-06-15 14:55:10.375 167 12478.23 116.30 55287.65 88888.00 2008-06-15 14:55:10.500 167 12478.17 116.30 55287.68 88888.00 2008-06-15 14:55:10.625 167 12478.17 116.28 55287.68 88888.00 2008-06-15 14:55:10.750 167 12478.27 116.33 55287.70 88888.00 2008-06-15 14:55:10.875 167 12478.33 116.42 55287.70 88888.00 2008-06-15 14:55:11.000 167 12478.33 116.38 55287.70 88888.00 2008-06-15 14:55:11.125 167 12478.33 116.38 55287.72 88888.00 2008-06-15 14:55:11.250 167 12478.30 116.30 55287.72 88888.00 2008-06-15 14:55:11.375 167 12478.30 116.25 55287.70 88888.00 2008-06-15 14:55:11.500 167 12478.30 116.28 55287.75 88888.00 2008-06-15 14:55:11.625 167 12478.27 116.28 55287.75 88888.00 2008-06-15 14:55:11.750 167 12478.33 116.22 55287.78 88888.00 2008-06-15 14:55:11.875 167 12478.42 116.25 55287.78 88888.00 2008-06-15 14:55:12.000 167 12478.48 116.25 55287.75 88888.00 2008-06-15 14:55:12.125 167 12478.48 116.17 55287.75 88888.00 2008-06-15 14:55:12.250 167 12478.45 116.15 55287.75 88888.00 2008-06-15 14:55:12.375 167 12478.42 116.15 55287.75 88888.00 2008-06-15 14:55:12.500 167 12478.40 116.10 55287.70 88888.00 2008-06-15 14:55:12.625 167 12478.42 116.10 55287.70 88888.00 2008-06-15 14:55:12.750 167 12478.38 116.12 55287.70 88888.00 2008-06-15 14:55:12.875 167 12478.35 116.10 55287.72 88888.00 2008-06-15 14:55:13.000 167 12478.48 116.12 55287.78 88888.00 2008-06-15 14:55:13.125 167 12478.58 116.15 55287.80 88888.00 2008-06-15 14:55:13.250 167 12478.55 116.10 55287.75 88888.00 2008-06-15 14:55:13.375 167 12478.58 116.10 55287.72 88888.00 2008-06-15 14:55:13.500 167 12478.60 116.10 55287.75 88888.00 2008-06-15 14:55:13.625 167 12478.58 116.10 55287.78 88888.00 2008-06-15 14:55:13.750 167 12478.48 116.10 55287.78 88888.00 2008-06-15 14:55:13.875 167 12478.50 116.08 55287.80 88888.00 2008-06-15 14:55:14.000 167 12478.58 116.05 55287.72 88888.00 2008-06-15 14:55:14.125 167 12478.55 115.97 55287.75 88888.00 2008-06-15 14:55:14.250 167 12478.45 115.95 55287.80 88888.00 2008-06-15 14:55:14.375 167 12478.48 116.00 55287.82 88888.00 2008-06-15 14:55:14.500 167 12478.55 116.03 55287.90 88888.00 2008-06-15 14:55:14.625 167 12478.60 115.97 55287.90 88888.00 2008-06-15 14:55:14.750 167 12478.60 115.95 55287.88 88888.00 2008-06-15 14:55:14.875 167 12478.58 115.97 55287.90 88888.00 2008-06-15 14:55:15.000 167 12478.55 116.00 55287.88 88888.00 2008-06-15 14:55:15.125 167 12478.58 115.97 55287.88 88888.00 2008-06-15 14:55:15.250 167 12478.52 115.90 55287.88 88888.00 2008-06-15 14:55:15.375 167 12478.58 115.92 55287.88 88888.00 2008-06-15 14:55:15.500 167 12478.65 115.92 55287.90 88888.00 2008-06-15 14:55:15.625 167 12478.62 115.90 55287.88 88888.00 2008-06-15 14:55:15.750 167 12478.52 115.80 55287.85 88888.00 2008-06-15 14:55:15.875 167 12478.52 115.85 55287.88 88888.00 2008-06-15 14:55:16.000 167 12478.58 115.90 55287.95 88888.00 2008-06-15 14:55:16.125 167 12478.67 115.90 55287.97 88888.00 2008-06-15 14:55:16.250 167 12478.70 115.88 55288.00 88888.00 2008-06-15 14:55:16.375 167 12478.70 115.92 55288.03 88888.00 2008-06-15 14:55:16.500 167 12478.67 115.95 55288.03 88888.00 2008-06-15 14:55:16.625 167 12478.58 115.85 55288.03 88888.00 2008-06-15 14:55:16.750 167 12478.58 115.85 55288.03 88888.00 2008-06-15 14:55:16.875 167 12478.60 115.85 55288.03 88888.00 2008-06-15 14:55:17.000 167 12478.58 115.78 55288.05 88888.00 2008-06-15 14:55:17.125 167 12478.60 115.78 55288.05 88888.00 2008-06-15 14:55:17.250 167 12478.58 115.75 55288.07 88888.00 2008-06-15 14:55:17.375 167 12478.58 115.72 55288.07 88888.00 2008-06-15 14:55:17.500 167 12478.60 115.75 55288.10 88888.00 2008-06-15 14:55:17.625 167 12478.65 115.78 55288.07 88888.00 2008-06-15 14:55:17.750 167 12478.67 115.80 55288.05 88888.00 2008-06-15 14:55:17.875 167 12478.67 115.78 55288.10 88888.00 2008-06-15 14:55:18.000 167 12478.73 115.80 55288.10 88888.00 2008-06-15 14:55:18.125 167 12478.62 115.72 55288.07 88888.00 2008-06-15 14:55:18.250 167 12478.62 115.75 55288.07 88888.00 2008-06-15 14:55:18.375 167 12478.70 115.72 55288.07 88888.00 2008-06-15 14:55:18.500 167 12478.65 115.65 55288.05 88888.00 2008-06-15 14:55:18.625 167 12478.67 115.60 55288.05 88888.00 2008-06-15 14:55:18.750 167 12478.70 115.67 55288.05 88888.00 2008-06-15 14:55:18.875 167 12478.65 115.70 55288.10 88888.00 2008-06-15 14:55:19.000 167 12478.62 115.67 55288.10 88888.00 2008-06-15 14:55:19.125 167 12478.65 115.67 55288.12 88888.00 2008-06-15 14:55:19.250 167 12478.58 115.60 55288.12 88888.00 2008-06-15 14:55:19.375 167 12478.65 115.62 55288.12 88888.00 2008-06-15 14:55:19.500 167 12478.65 115.60 55288.15 88888.00 2008-06-15 14:55:19.625 167 12478.65 115.62 55288.15 88888.00 2008-06-15 14:55:19.750 167 12478.60 115.60 55288.10 88888.00 2008-06-15 14:55:19.875 167 12478.58 115.53 55288.12 88888.00 2008-06-15 14:55:20.000 167 12478.60 115.55 55288.12 88888.00 2008-06-15 14:55:20.125 167 12478.62 115.55 55288.18 88888.00 2008-06-15 14:55:20.250 167 12478.58 115.53 55288.18 88888.00 2008-06-15 14:55:20.375 167 12478.50 115.53 55288.15 88888.00 2008-06-15 14:55:20.500 167 12478.45 115.50 55288.20 88888.00 2008-06-15 14:55:20.625 167 12478.48 115.55 55288.20 88888.00 2008-06-15 14:55:20.750 167 12478.48 115.60 55288.25 88888.00 2008-06-15 14:55:20.875 167 12478.50 115.53 55288.22 88888.00 2008-06-15 14:55:21.000 167 12478.52 115.47 55288.20 88888.00 2008-06-15 14:55:21.125 167 12478.50 115.40 55288.20 88888.00 2008-06-15 14:55:21.250 167 12478.55 115.45 55288.22 88888.00 2008-06-15 14:55:21.375 167 12478.62 115.53 55288.25 88888.00 2008-06-15 14:55:21.500 167 12478.67 115.55 55288.28 88888.00 2008-06-15 14:55:21.625 167 12478.60 115.47 55288.28 88888.00 2008-06-15 14:55:21.750 167 12478.58 115.47 55288.28 88888.00 2008-06-15 14:55:21.875 167 12478.60 115.50 55288.28 88888.00 2008-06-15 14:55:22.000 167 12478.65 115.47 55288.30 88888.00 2008-06-15 14:55:22.125 167 12478.62 115.45 55288.30 88888.00 2008-06-15 14:55:22.250 167 12478.67 115.38 55288.30 88888.00 2008-06-15 14:55:22.375 167 12478.60 115.38 55288.32 88888.00 2008-06-15 14:55:22.500 167 12478.48 115.40 55288.32 88888.00 2008-06-15 14:55:22.625 167 12478.45 115.38 55288.32 88888.00 2008-06-15 14:55:22.750 167 12478.42 115.40 55288.35 88888.00 2008-06-15 14:55:22.875 167 12478.38 115.38 55288.40 88888.00 2008-06-15 14:55:23.000 167 12478.35 115.35 55288.40 88888.00 2008-06-15 14:55:23.125 167 12478.38 115.35 55288.40 88888.00 2008-06-15 14:55:23.250 167 12478.33 115.35 55288.35 88888.00 2008-06-15 14:55:23.375 167 12478.38 115.38 55288.38 88888.00 2008-06-15 14:55:23.500 167 12478.40 115.40 55288.40 88888.00 2008-06-15 14:55:23.625 167 12478.35 115.40 55288.40 88888.00 2008-06-15 14:55:23.750 167 12478.38 115.38 55288.43 88888.00 2008-06-15 14:55:23.875 167 12478.42 115.38 55288.45 88888.00 2008-06-15 14:55:24.000 167 12478.45 115.40 55288.45 88888.00 2008-06-15 14:55:24.125 167 12478.38 115.38 55288.45 88888.00 2008-06-15 14:55:24.250 167 12478.27 115.33 55288.47 88888.00 2008-06-15 14:55:24.375 167 12478.27 115.35 55288.45 88888.00 2008-06-15 14:55:24.500 167 12478.40 115.40 55288.45 88888.00 2008-06-15 14:55:24.625 167 12478.45 115.40 55288.43 88888.00 2008-06-15 14:55:24.750 167 12478.50 115.40 55288.50 88888.00 2008-06-15 14:55:24.875 167 12478.45 115.28 55288.47 88888.00 2008-06-15 14:55:25.000 167 12478.42 115.25 55288.43 88888.00 2008-06-15 14:55:25.125 167 12478.45 115.22 55288.43 88888.00 2008-06-15 14:55:25.250 167 12478.52 115.28 55288.47 88888.00 2008-06-15 14:55:25.375 167 12478.48 115.28 55288.45 88888.00 2008-06-15 14:55:25.500 167 12478.40 115.30 55288.43 88888.00 2008-06-15 14:55:25.625 167 12478.45 115.33 55288.45 88888.00 2008-06-15 14:55:25.750 167 12478.52 115.30 55288.47 88888.00 2008-06-15 14:55:25.875 167 12478.42 115.30 55288.47 88888.00 2008-06-15 14:55:26.000 167 12478.40 115.28 55288.47 88888.00 2008-06-15 14:55:26.125 167 12478.38 115.22 55288.45 88888.00 2008-06-15 14:55:26.250 167 12478.38 115.22 55288.50 88888.00 2008-06-15 14:55:26.375 167 12478.40 115.25 55288.53 88888.00 2008-06-15 14:55:26.500 167 12478.40 115.28 55288.53 88888.00 2008-06-15 14:55:26.625 167 12478.40 115.28 55288.55 88888.00 2008-06-15 14:55:26.750 167 12478.40 115.25 55288.57 88888.00 2008-06-15 14:55:26.875 167 12478.30 115.20 55288.55 88888.00 2008-06-15 14:55:27.000 167 12478.25 115.20 55288.55 88888.00 2008-06-15 14:55:27.125 167 12478.25 115.22 55288.62 88888.00 2008-06-15 14:55:27.250 167 12478.33 115.22 55288.65 88888.00 2008-06-15 14:55:27.375 167 12478.33 115.22 55288.68 88888.00 2008-06-15 14:55:27.500 167 12478.33 115.20 55288.62 88888.00 2008-06-15 14:55:27.625 167 12478.33 115.20 55288.60 88888.00 2008-06-15 14:55:27.750 167 12478.30 115.20 55288.60 88888.00 2008-06-15 14:55:27.875 167 12478.35 115.20 55288.62 88888.00 2008-06-15 14:55:28.000 167 12478.38 115.17 55288.65 88888.00 2008-06-15 14:55:28.125 167 12478.42 115.15 55288.62 88888.00 2008-06-15 14:55:28.250 167 12478.45 115.15 55288.65 88888.00 2008-06-15 14:55:28.375 167 12478.38 115.17 55288.68 88888.00 2008-06-15 14:55:28.500 167 12478.35 115.17 55288.68 88888.00 2008-06-15 14:55:28.625 167 12478.40 115.15 55288.68 88888.00 2008-06-15 14:55:28.750 167 12478.38 115.12 55288.68 88888.00 2008-06-15 14:55:28.875 167 12478.33 115.12 55288.70 88888.00 2008-06-15 14:55:29.000 167 12478.30 115.15 55288.70 88888.00 2008-06-15 14:55:29.125 167 12478.27 115.12 55288.70 88888.00 2008-06-15 14:55:29.250 167 12478.23 115.12 55288.72 88888.00 2008-06-15 14:55:29.375 167 12478.27 115.12 55288.72 88888.00 2008-06-15 14:55:29.500 167 12478.30 115.10 55288.75 88888.00 2008-06-15 14:55:29.625 167 12478.30 115.10 55288.70 88888.00 2008-06-15 14:55:29.750 167 12478.30 115.08 55288.72 88888.00 2008-06-15 14:55:29.875 167 12478.33 115.08 55288.72 88888.00 2008-06-15 14:55:30.000 167 12478.30 115.05 55288.75 88888.00 2008-06-15 14:55:30.125 167 12478.27 115.08 55288.78 88888.00 2008-06-15 14:55:30.250 167 12478.33 115.05 55288.75 88888.00 2008-06-15 14:55:30.375 167 12478.35 115.05 55288.70 88888.00 2008-06-15 14:55:30.500 167 12478.35 115.03 55288.70 88888.00 2008-06-15 14:55:30.625 167 12478.27 115.03 55288.70 88888.00 2008-06-15 14:55:30.750 167 12478.25 115.03 55288.70 88888.00 2008-06-15 14:55:30.875 167 12478.30 115.00 55288.70 88888.00 2008-06-15 14:55:31.000 167 12478.33 115.00 55288.72 88888.00 2008-06-15 14:55:31.125 167 12478.35 115.03 55288.72 88888.00 2008-06-15 14:55:31.250 167 12478.33 114.97 55288.70 88888.00 2008-06-15 14:55:31.375 167 12478.33 115.00 55288.72 88888.00 2008-06-15 14:55:31.500 167 12478.33 115.00 55288.72 88888.00 2008-06-15 14:55:31.625 167 12478.30 114.95 55288.72 88888.00 2008-06-15 14:55:31.750 167 12478.30 114.92 55288.72 88888.00 2008-06-15 14:55:31.875 167 12478.30 114.92 55288.78 88888.00 2008-06-15 14:55:32.000 167 12478.27 114.92 55288.78 88888.00 2008-06-15 14:55:32.125 167 12478.33 114.95 55288.78 88888.00 2008-06-15 14:55:32.250 167 12478.27 114.92 55288.80 88888.00 2008-06-15 14:55:32.375 167 12478.30 114.92 55288.80 88888.00 2008-06-15 14:55:32.500 167 12478.33 114.95 55288.80 88888.00 2008-06-15 14:55:32.625 167 12478.35 114.95 55288.82 88888.00 2008-06-15 14:55:32.750 167 12478.40 114.92 55288.85 88888.00 2008-06-15 14:55:32.875 167 12478.33 114.92 55288.85 88888.00 2008-06-15 14:55:33.000 167 12478.30 114.90 55288.85 88888.00 2008-06-15 14:55:33.125 167 12478.27 114.92 55288.88 88888.00 2008-06-15 14:55:33.250 167 12478.27 114.92 55288.93 88888.00 2008-06-15 14:55:33.375 167 12478.30 114.90 55288.88 88888.00 2008-06-15 14:55:33.500 167 12478.35 114.88 55288.93 88888.00 2008-06-15 14:55:33.625 167 12478.48 114.88 55288.93 88888.00 2008-06-15 14:55:33.750 167 12478.50 114.88 55288.95 88888.00 2008-06-15 14:55:33.875 167 12478.45 114.85 55288.95 88888.00 2008-06-15 14:55:34.000 167 12478.42 114.88 55288.93 88888.00 2008-06-15 14:55:34.125 167 12478.48 114.83 55288.93 88888.00 2008-06-15 14:55:34.250 167 12478.45 114.83 55288.93 88888.00 2008-06-15 14:55:34.375 167 12478.42 114.80 55288.93 88888.00 2008-06-15 14:55:34.500 167 12478.45 114.80 55288.95 88888.00 2008-06-15 14:55:34.625 167 12478.45 114.83 55288.95 88888.00 2008-06-15 14:55:34.750 167 12478.52 114.83 55288.93 88888.00 2008-06-15 14:55:34.875 167 12478.60 114.80 55288.97 88888.00 2008-06-15 14:55:35.000 167 12478.55 114.78 55288.97 88888.00 2008-06-15 14:55:35.125 167 12478.45 114.80 55288.97 88888.00 2008-06-15 14:55:35.250 167 12478.42 114.78 55288.95 88888.00 2008-06-15 14:55:35.375 167 12478.42 114.78 55288.97 88888.00 2008-06-15 14:55:35.500 167 12478.42 114.75 55288.97 88888.00 2008-06-15 14:55:35.625 167 12478.42 114.75 55288.97 88888.00 2008-06-15 14:55:35.750 167 12478.38 114.75 55288.97 88888.00 2008-06-15 14:55:35.875 167 12478.38 114.75 55288.97 88888.00 2008-06-15 14:55:36.000 167 12478.42 114.75 55288.95 88888.00 2008-06-15 14:55:36.125 167 12478.48 114.75 55288.97 88888.00 2008-06-15 14:55:36.250 167 12478.45 114.72 55289.00 88888.00 2008-06-15 14:55:36.375 167 12478.42 114.70 55288.97 88888.00 2008-06-15 14:55:36.500 167 12478.48 114.67 55288.97 88888.00 2008-06-15 14:55:36.625 167 12478.52 114.70 55288.93 88888.00 2008-06-15 14:55:36.750 167 12478.52 114.67 55288.95 88888.00 2008-06-15 14:55:36.875 167 12478.50 114.65 55288.95 88888.00 2008-06-15 14:55:37.000 167 12478.50 114.65 55288.95 88888.00 2008-06-15 14:55:37.125 167 12478.48 114.65 55288.95 88888.00 2008-06-15 14:55:37.250 167 12478.38 114.65 55288.97 88888.00 2008-06-15 14:55:37.375 167 12478.33 114.62 55289.00 88888.00 2008-06-15 14:55:37.500 167 12478.30 114.62 55289.03 88888.00 2008-06-15 14:55:37.625 167 12478.40 114.62 55289.03 88888.00 2008-06-15 14:55:37.750 167 12478.45 114.60 55289.00 88888.00 2008-06-15 14:55:37.875 167 12478.42 114.60 55288.97 88888.00 2008-06-15 14:55:38.000 167 12478.35 114.60 55288.95 88888.00 2008-06-15 14:55:38.125 167 12478.38 114.60 55288.97 88888.00 2008-06-15 14:55:38.250 167 12478.38 114.60 55289.03 88888.00 2008-06-15 14:55:38.375 167 12478.48 114.62 55289.05 88888.00 2008-06-15 14:55:38.500 167 12478.48 114.60 55289.07 88888.00 2008-06-15 14:55:38.625 167 12478.40 114.60 55289.10 88888.00 2008-06-15 14:55:38.750 167 12478.38 114.58 55289.12 88888.00 2008-06-15 14:55:38.875 167 12478.40 114.55 55289.10 88888.00 2008-06-15 14:55:39.000 167 12478.40 114.58 55289.12 88888.00 2008-06-15 14:55:39.125 167 12478.40 114.58 55289.10 88888.00 2008-06-15 14:55:39.250 167 12478.33 114.55 55289.10 88888.00 2008-06-15 14:55:39.375 167 12478.33 114.53 55289.07 88888.00 2008-06-15 14:55:39.500 167 12478.35 114.53 55289.07 88888.00 2008-06-15 14:55:39.625 167 12478.30 114.55 55289.12 88888.00 2008-06-15 14:55:39.750 167 12478.35 114.55 55289.15 88888.00 2008-06-15 14:55:39.875 167 12478.42 114.55 55289.12 88888.00 2008-06-15 14:55:40.000 167 12478.40 114.53 55289.12 88888.00 2008-06-15 14:55:40.125 167 12478.40 114.53 55289.12 88888.00 2008-06-15 14:55:40.250 167 12478.38 114.55 55289.15 88888.00 2008-06-15 14:55:40.375 167 12478.42 114.55 55289.15 88888.00 2008-06-15 14:55:40.500 167 12478.38 114.53 55289.18 88888.00 2008-06-15 14:55:40.625 167 12478.35 114.50 55289.18 88888.00 2008-06-15 14:55:40.750 167 12478.35 114.47 55289.20 88888.00 2008-06-15 14:55:40.875 167 12478.27 114.47 55289.22 88888.00 2008-06-15 14:55:41.000 167 12478.25 114.47 55289.22 88888.00 2008-06-15 14:55:41.125 167 12478.27 114.47 55289.22 88888.00 2008-06-15 14:55:41.250 167 12478.23 114.47 55289.25 88888.00 2008-06-15 14:55:41.375 167 12478.23 114.47 55289.22 88888.00 2008-06-15 14:55:41.500 167 12478.30 114.47 55289.25 88888.00 2008-06-15 14:55:41.625 167 12478.35 114.47 55289.25 88888.00 2008-06-15 14:55:41.750 167 12478.35 114.47 55289.25 88888.00 2008-06-15 14:55:41.875 167 12478.30 114.45 55289.25 88888.00 2008-06-15 14:55:42.000 167 12478.27 114.45 55289.22 88888.00 2008-06-15 14:55:42.125 167 12478.30 114.42 55289.25 88888.00 2008-06-15 14:55:42.250 167 12478.33 114.40 55289.28 88888.00 2008-06-15 14:55:42.375 167 12478.33 114.40 55289.25 88888.00 2008-06-15 14:55:42.500 167 12478.27 114.40 55289.22 88888.00 2008-06-15 14:55:42.625 167 12478.30 114.40 55289.20 88888.00 2008-06-15 14:55:42.750 167 12478.30 114.40 55289.20 88888.00 2008-06-15 14:55:42.875 167 12478.20 114.40 55289.22 88888.00 2008-06-15 14:55:43.000 167 12478.17 114.38 55289.25 88888.00 2008-06-15 14:55:43.125 167 12478.15 114.38 55289.25 88888.00 2008-06-15 14:55:43.250 167 12478.08 114.35 55289.25 88888.00 2008-06-15 14:55:43.375 167 12478.12 114.33 55289.22 88888.00 2008-06-15 14:55:43.500 167 12478.17 114.35 55289.25 88888.00 2008-06-15 14:55:43.625 167 12478.15 114.35 55289.25 88888.00 2008-06-15 14:55:43.750 167 12478.15 114.33 55289.25 88888.00 2008-06-15 14:55:43.875 167 12478.17 114.35 55289.28 88888.00 2008-06-15 14:55:44.000 167 12478.25 114.35 55289.25 88888.00 2008-06-15 14:55:44.125 167 12478.20 114.35 55289.28 88888.00 2008-06-15 14:55:44.250 167 12478.15 114.35 55289.28 88888.00 2008-06-15 14:55:44.375 167 12478.17 114.35 55289.28 88888.00 2008-06-15 14:55:44.500 167 12478.27 114.33 55289.30 88888.00 2008-06-15 14:55:44.625 167 12478.20 114.35 55289.30 88888.00 2008-06-15 14:55:44.750 167 12478.17 114.35 55289.35 88888.00 2008-06-15 14:55:44.875 167 12478.25 114.33 55289.38 88888.00 2008-06-15 14:55:45.000 167 12478.20 114.35 55289.35 88888.00 2008-06-15 14:55:45.125 167 12478.15 114.35 55289.32 88888.00 2008-06-15 14:55:45.250 167 12478.20 114.33 55289.35 88888.00 2008-06-15 14:55:45.375 167 12478.27 114.33 55289.35 88888.00 2008-06-15 14:55:45.500 167 12478.27 114.30 55289.32 88888.00 2008-06-15 14:55:45.625 167 12478.27 114.30 55289.35 88888.00 2008-06-15 14:55:45.750 167 12478.25 114.28 55289.35 88888.00 2008-06-15 14:55:45.875 167 12478.30 114.30 55289.32 88888.00 2008-06-15 14:55:46.000 167 12478.35 114.28 55289.32 88888.00 2008-06-15 14:55:46.125 167 12478.38 114.28 55289.30 88888.00 2008-06-15 14:55:46.250 167 12478.30 114.28 55289.32 88888.00 2008-06-15 14:55:46.375 167 12478.23 114.28 55289.32 88888.00 2008-06-15 14:55:46.500 167 12478.23 114.28 55289.35 88888.00 2008-06-15 14:55:46.625 167 12478.25 114.28 55289.38 88888.00 2008-06-15 14:55:46.750 167 12478.25 114.28 55289.40 88888.00 2008-06-15 14:55:46.875 167 12478.25 114.28 55289.38 88888.00 2008-06-15 14:55:47.000 167 12478.30 114.25 55289.38 88888.00 2008-06-15 14:55:47.125 167 12478.40 114.28 55289.35 88888.00 2008-06-15 14:55:47.250 167 12478.38 114.25 55289.40 88888.00 2008-06-15 14:55:47.375 167 12478.30 114.25 55289.40 88888.00 2008-06-15 14:55:47.500 167 12478.30 114.28 55289.40 88888.00 2008-06-15 14:55:47.625 167 12478.35 114.25 55289.40 88888.00 2008-06-15 14:55:47.750 167 12478.40 114.20 55289.40 88888.00 2008-06-15 14:55:47.875 167 12478.42 114.20 55289.40 88888.00 2008-06-15 14:55:48.000 167 12478.38 114.20 55289.40 88888.00 2008-06-15 14:55:48.125 167 12478.35 114.20 55289.43 88888.00 2008-06-15 14:55:48.250 167 12478.27 114.17 55289.40 88888.00 2008-06-15 14:55:48.375 167 12478.27 114.20 55289.43 88888.00 2008-06-15 14:55:48.500 167 12478.35 114.17 55289.40 88888.00 2008-06-15 14:55:48.625 167 12478.30 114.15 55289.38 88888.00 2008-06-15 14:55:48.750 167 12478.30 114.12 55289.38 88888.00 2008-06-15 14:55:48.875 167 12478.33 114.12 55289.38 88888.00 2008-06-15 14:55:49.000 167 12478.40 114.12 55289.40 88888.00 2008-06-15 14:55:49.125 167 12478.40 114.15 55289.43 88888.00 2008-06-15 14:55:49.250 167 12478.40 114.15 55289.43 88888.00 2008-06-15 14:55:49.375 167 12478.42 114.12 55289.40 88888.00 2008-06-15 14:55:49.500 167 12478.42 114.10 55289.38 88888.00 2008-06-15 14:55:49.625 167 12478.40 114.10 55289.38 88888.00 2008-06-15 14:55:49.750 167 12478.42 114.10 55289.40 88888.00 2008-06-15 14:55:49.875 167 12478.40 114.08 55289.45 88888.00 2008-06-15 14:55:50.000 167 12478.40 114.08 55289.43 88888.00 2008-06-15 14:55:50.125 167 12478.42 114.08 55289.43 88888.00 2008-06-15 14:55:50.250 167 12478.48 114.05 55289.50 88888.00 2008-06-15 14:55:50.375 167 12478.52 114.05 55289.47 88888.00 2008-06-15 14:55:50.500 167 12478.48 114.05 55289.45 88888.00 2008-06-15 14:55:50.625 167 12478.48 114.08 55289.45 88888.00 2008-06-15 14:55:50.750 167 12478.55 114.10 55289.47 88888.00 2008-06-15 14:55:50.875 167 12478.58 114.08 55289.45 88888.00 2008-06-15 14:55:51.000 167 12478.58 114.05 55289.47 88888.00 2008-06-15 14:55:51.125 167 12478.58 114.03 55289.47 88888.00 2008-06-15 14:55:51.250 167 12478.62 114.00 55289.47 88888.00 2008-06-15 14:55:51.375 167 12478.62 114.03 55289.47 88888.00 2008-06-15 14:55:51.500 167 12478.60 114.05 55289.45 88888.00 2008-06-15 14:55:51.625 167 12478.70 114.03 55289.47 88888.00 2008-06-15 14:55:51.750 167 12478.73 114.00 55289.50 88888.00 2008-06-15 14:55:51.875 167 12478.65 114.03 55289.50 88888.00 2008-06-15 14:55:52.000 167 12478.62 114.00 55289.47 88888.00 2008-06-15 14:55:52.125 167 12478.67 114.00 55289.47 88888.00 2008-06-15 14:55:52.250 167 12478.62 113.97 55289.50 88888.00 2008-06-15 14:55:52.375 167 12478.65 114.00 55289.53 88888.00 2008-06-15 14:55:52.500 167 12478.70 113.97 55289.53 88888.00 2008-06-15 14:55:52.625 167 12478.75 113.97 55289.50 88888.00 2008-06-15 14:55:52.750 167 12478.80 113.97 55289.47 88888.00 2008-06-15 14:55:52.875 167 12478.85 113.95 55289.50 88888.00 2008-06-15 14:55:53.000 167 12478.83 113.92 55289.50 88888.00 2008-06-15 14:55:53.125 167 12478.80 113.92 55289.50 88888.00 2008-06-15 14:55:53.250 167 12478.80 113.90 55289.53 88888.00 2008-06-15 14:55:53.375 167 12478.88 113.90 55289.53 88888.00 2008-06-15 14:55:53.500 167 12478.85 113.90 55289.53 88888.00 2008-06-15 14:55:53.625 167 12478.83 113.88 55289.53 88888.00 2008-06-15 14:55:53.750 167 12478.80 113.88 55289.50 88888.00 2008-06-15 14:55:53.875 167 12478.85 113.90 55289.53 88888.00 2008-06-15 14:55:54.000 167 12478.95 113.88 55289.53 88888.00 2008-06-15 14:55:54.125 167 12478.98 113.85 55289.53 88888.00 2008-06-15 14:55:54.250 167 12478.90 113.83 55289.53 88888.00 2008-06-15 14:55:54.375 167 12478.88 113.83 55289.53 88888.00 2008-06-15 14:55:54.500 167 12478.85 113.83 55289.53 88888.00 2008-06-15 14:55:54.625 167 12478.85 113.83 55289.50 88888.00 2008-06-15 14:55:54.750 167 12478.92 113.83 55289.50 88888.00 2008-06-15 14:55:54.875 167 12478.95 113.83 55289.47 88888.00 2008-06-15 14:55:55.000 167 12478.98 113.78 55289.47 88888.00 2008-06-15 14:55:55.125 167 12478.98 113.72 55289.53 88888.00 2008-06-15 14:55:55.250 167 12478.92 113.72 55289.50 88888.00 2008-06-15 14:55:55.375 167 12479.00 113.75 55289.50 88888.00 2008-06-15 14:55:55.500 167 12478.98 113.72 55289.50 88888.00 2008-06-15 14:55:55.625 167 12478.95 113.75 55289.50 88888.00 2008-06-15 14:55:55.750 167 12478.92 113.72 55289.50 88888.00 2008-06-15 14:55:55.875 167 12478.98 113.72 55289.50 88888.00 2008-06-15 14:55:56.000 167 12478.98 113.72 55289.50 88888.00 2008-06-15 14:55:56.125 167 12478.98 113.70 55289.47 88888.00 2008-06-15 14:55:56.250 167 12479.00 113.70 55289.53 88888.00 2008-06-15 14:55:56.375 167 12478.98 113.72 55289.55 88888.00 2008-06-15 14:55:56.500 167 12478.95 113.75 55289.57 88888.00 2008-06-15 14:55:56.625 167 12478.98 113.70 55289.60 88888.00 2008-06-15 14:55:56.750 167 12478.98 113.70 55289.57 88888.00 2008-06-15 14:55:56.875 167 12478.92 113.67 55289.57 88888.00 2008-06-15 14:55:57.000 167 12478.88 113.65 55289.57 88888.00 2008-06-15 14:55:57.125 167 12478.88 113.65 55289.60 88888.00 2008-06-15 14:55:57.250 167 12478.88 113.62 55289.57 88888.00 2008-06-15 14:55:57.375 167 12478.92 113.65 55289.57 88888.00 2008-06-15 14:55:57.500 167 12479.00 113.65 55289.57 88888.00 2008-06-15 14:55:57.625 167 12478.98 113.65 55289.60 88888.00 2008-06-15 14:55:57.750 167 12479.00 113.65 55289.60 88888.00 2008-06-15 14:55:57.875 167 12479.00 113.62 55289.62 88888.00 2008-06-15 14:55:58.000 167 12479.05 113.62 55289.65 88888.00 2008-06-15 14:55:58.125 167 12479.08 113.62 55289.65 88888.00 2008-06-15 14:55:58.250 167 12479.00 113.60 55289.62 88888.00 2008-06-15 14:55:58.375 167 12479.02 113.60 55289.62 88888.00 2008-06-15 14:55:58.500 167 12479.00 113.60 55289.60 88888.00 2008-06-15 14:55:58.625 167 12479.05 113.62 55289.60 88888.00 2008-06-15 14:55:58.750 167 12479.02 113.60 55289.65 88888.00 2008-06-15 14:55:58.875 167 12479.00 113.60 55289.65 88888.00 2008-06-15 14:55:59.000 167 12479.00 113.55 55289.65 88888.00 2008-06-15 14:55:59.125 167 12479.05 113.55 55289.68 88888.00 2008-06-15 14:55:59.250 167 12479.02 113.55 55289.70 88888.00 2008-06-15 14:55:59.375 167 12479.00 113.55 55289.70 88888.00 2008-06-15 14:55:59.500 167 12479.05 113.58 55289.72 88888.00 2008-06-15 14:55:59.625 167 12479.05 113.55 55289.72 88888.00 2008-06-15 14:55:59.750 167 12479.02 113.50 55289.72 88888.00 2008-06-15 14:55:59.875 167 12478.98 113.50 55289.68 88888.00 2008-06-15 14:56:00.000 167 12478.95 113.50 55289.65 88888.00 2008-06-15 14:56:00.125 167 12478.92 113.47 55289.68 88888.00 2008-06-15 14:56:00.250 167 12478.90 113.45 55289.68 88888.00 2008-06-15 14:56:00.375 167 12478.92 113.45 55289.68 88888.00 2008-06-15 14:56:00.500 167 12478.85 113.45 55289.68 88888.00 2008-06-15 14:56:00.625 167 12478.88 113.47 55289.68 88888.00 2008-06-15 14:56:00.750 167 12478.90 113.47 55289.68 88888.00 2008-06-15 14:56:00.875 167 12478.88 113.42 55289.68 88888.00 2008-06-15 14:56:01.000 167 12478.88 113.38 55289.65 88888.00 2008-06-15 14:56:01.125 167 12478.92 113.38 55289.68 88888.00 2008-06-15 14:56:01.250 167 12478.88 113.40 55289.70 88888.00 2008-06-15 14:56:01.375 167 12478.88 113.42 55289.72 88888.00 2008-06-15 14:56:01.500 167 12478.83 113.42 55289.75 88888.00 2008-06-15 14:56:01.625 167 12478.75 113.42 55289.72 88888.00 2008-06-15 14:56:01.750 167 12478.70 113.42 55289.72 88888.00 2008-06-15 14:56:01.875 167 12478.77 113.40 55289.78 88888.00 2008-06-15 14:56:02.000 167 12478.83 113.40 55289.78 88888.00 2008-06-15 14:56:02.125 167 12478.77 113.40 55289.75 88888.00 2008-06-15 14:56:02.250 167 12478.75 113.40 55289.78 88888.00 2008-06-15 14:56:02.375 167 12478.80 113.40 55289.78 88888.00 2008-06-15 14:56:02.500 167 12478.83 113.40 55289.78 88888.00 2008-06-15 14:56:02.625 167 12478.83 113.38 55289.78 88888.00 2008-06-15 14:56:02.750 167 12478.83 113.40 55289.78 88888.00 2008-06-15 14:56:02.875 167 12478.83 113.38 55289.78 88888.00 2008-06-15 14:56:03.000 167 12478.80 113.35 55289.78 88888.00 2008-06-15 14:56:03.125 167 12478.83 113.35 55289.78 88888.00 2008-06-15 14:56:03.250 167 12478.77 113.30 55289.80 88888.00 2008-06-15 14:56:03.375 167 12478.80 113.30 55289.82 88888.00 2008-06-15 14:56:03.500 167 12478.75 113.30 55289.85 88888.00 2008-06-15 14:56:03.625 167 12478.70 113.28 55289.88 88888.00 2008-06-15 14:56:03.750 167 12478.70 113.30 55289.88 88888.00 2008-06-15 14:56:03.875 167 12478.75 113.30 55289.88 88888.00 2008-06-15 14:56:04.000 167 12478.73 113.28 55289.88 88888.00 2008-06-15 14:56:04.125 167 12478.70 113.30 55289.88 88888.00 2008-06-15 14:56:04.250 167 12478.67 113.25 55289.88 88888.00 2008-06-15 14:56:04.375 167 12478.67 113.25 55289.88 88888.00 2008-06-15 14:56:04.500 167 12478.62 113.25 55289.90 88888.00 2008-06-15 14:56:04.625 167 12478.62 113.22 55289.93 88888.00 2008-06-15 14:56:04.750 167 12478.73 113.22 55289.90 88888.00 2008-06-15 14:56:04.875 167 12478.75 113.22 55289.90 88888.00 2008-06-15 14:56:05.000 167 12478.73 113.17 55289.90 88888.00 2008-06-15 14:56:05.125 167 12478.67 113.17 55289.95 88888.00 2008-06-15 14:56:05.250 167 12478.62 113.17 55289.95 88888.00 2008-06-15 14:56:05.375 167 12478.60 113.17 55289.97 88888.00 2008-06-15 14:56:05.500 167 12478.58 113.17 55289.97 88888.00 2008-06-15 14:56:05.625 167 12478.58 113.15 55289.97 88888.00 2008-06-15 14:56:05.750 167 12478.58 113.15 55289.97 88888.00 2008-06-15 14:56:05.875 167 12478.55 113.12 55289.97 88888.00 2008-06-15 14:56:06.000 167 12478.58 113.12 55289.97 88888.00 2008-06-15 14:56:06.125 167 12478.62 113.15 55289.97 88888.00 2008-06-15 14:56:06.250 167 12478.58 113.10 55289.95 88888.00 2008-06-15 14:56:06.375 167 12478.58 113.10 55289.97 88888.00 2008-06-15 14:56:06.500 167 12478.52 113.08 55289.97 88888.00 2008-06-15 14:56:06.625 167 12478.45 113.05 55289.95 88888.00 2008-06-15 14:56:06.750 167 12478.45 113.03 55289.95 88888.00 2008-06-15 14:56:06.875 167 12478.50 113.03 55289.95 88888.00 2008-06-15 14:56:07.000 167 12478.52 113.03 55290.00 88888.00 2008-06-15 14:56:07.125 167 12478.48 113.00 55289.97 88888.00 2008-06-15 14:56:07.250 167 12478.42 112.97 55289.97 88888.00 2008-06-15 14:56:07.375 167 12478.48 113.00 55289.97 88888.00 2008-06-15 14:56:07.500 167 12478.50 113.00 55289.97 88888.00 2008-06-15 14:56:07.625 167 12478.50 112.97 55289.97 88888.00 2008-06-15 14:56:07.750 167 12478.45 112.95 55289.97 88888.00 2008-06-15 14:56:07.875 167 12478.40 112.95 55289.97 88888.00 2008-06-15 14:56:08.000 167 12478.42 112.95 55289.97 88888.00 2008-06-15 14:56:08.125 167 12478.42 112.92 55290.00 88888.00 2008-06-15 14:56:08.250 167 12478.40 112.95 55290.03 88888.00 2008-06-15 14:56:08.375 167 12478.42 112.95 55290.05 88888.00 2008-06-15 14:56:08.500 167 12478.38 112.97 55290.07 88888.00 2008-06-15 14:56:08.625 167 12478.35 112.95 55290.07 88888.00 2008-06-15 14:56:08.750 167 12478.33 112.92 55290.10 88888.00 2008-06-15 14:56:08.875 167 12478.30 112.92 55290.10 88888.00 2008-06-15 14:56:09.000 167 12478.35 112.90 55290.10 88888.00 2008-06-15 14:56:09.125 167 12478.38 112.88 55290.10 88888.00 2008-06-15 14:56:09.250 167 12478.38 112.83 55290.10 88888.00 2008-06-15 14:56:09.375 167 12478.38 112.85 55290.12 88888.00 2008-06-15 14:56:09.500 167 12478.42 112.83 55290.15 88888.00 2008-06-15 14:56:09.625 167 12478.48 112.80 55290.15 88888.00 2008-06-15 14:56:09.750 167 12478.48 112.80 55290.12 88888.00 2008-06-15 14:56:09.875 167 12478.42 112.78 55290.12 88888.00 2008-06-15 14:56:10.000 167 12478.42 112.78 55290.12 88888.00 2008-06-15 14:56:10.125 167 12478.42 112.80 55290.15 88888.00 2008-06-15 14:56:10.250 167 12478.33 112.72 55290.18 88888.00 2008-06-15 14:56:10.375 167 12478.27 112.72 55290.18 88888.00 2008-06-15 14:56:10.500 167 12478.35 112.72 55290.18 88888.00 2008-06-15 14:56:10.625 167 12478.42 112.72 55290.18 88888.00 2008-06-15 14:56:10.750 167 12478.40 112.72 55290.15 88888.00 2008-06-15 14:56:10.875 167 12478.40 112.70 55290.15 88888.00 2008-06-15 14:56:11.000 167 12478.38 112.70 55290.18 88888.00 2008-06-15 14:56:11.125 167 12478.38 112.70 55290.18 88888.00 2008-06-15 14:56:11.250 167 12478.38 112.70 55290.22 88888.00 2008-06-15 14:56:11.375 167 12478.38 112.70 55290.25 88888.00 2008-06-15 14:56:11.500 167 12478.30 112.65 55290.22 88888.00 2008-06-15 14:56:11.625 167 12478.27 112.65 55290.22 88888.00 2008-06-15 14:56:11.750 167 12478.33 112.65 55290.25 88888.00 2008-06-15 14:56:11.875 167 12478.30 112.67 55290.25 88888.00 2008-06-15 14:56:12.000 167 12478.30 112.65 55290.25 88888.00 2008-06-15 14:56:12.125 167 12478.30 112.65 55290.25 88888.00 2008-06-15 14:56:12.250 167 12478.23 112.65 55290.22 88888.00 2008-06-15 14:56:12.375 167 12478.20 112.62 55290.20 88888.00 2008-06-15 14:56:12.500 167 12478.17 112.60 55290.20 88888.00 2008-06-15 14:56:12.625 167 12478.20 112.60 55290.20 88888.00 2008-06-15 14:56:12.750 167 12478.23 112.60 55290.18 88888.00 2008-06-15 14:56:12.875 167 12478.27 112.60 55290.20 88888.00 2008-06-15 14:56:13.000 167 12478.27 112.60 55290.20 88888.00 2008-06-15 14:56:13.125 167 12478.25 112.58 55290.18 88888.00 2008-06-15 14:56:13.250 167 12478.25 112.55 55290.20 88888.00 2008-06-15 14:56:13.375 167 12478.25 112.58 55290.22 88888.00 2008-06-15 14:56:13.500 167 12478.27 112.60 55290.22 88888.00 2008-06-15 14:56:13.625 167 12478.25 112.58 55290.22 88888.00 2008-06-15 14:56:13.750 167 12478.20 112.55 55290.20 88888.00 2008-06-15 14:56:13.875 167 12478.23 112.55 55290.25 88888.00 2008-06-15 14:56:14.000 167 12478.27 112.55 55290.25 88888.00 2008-06-15 14:56:14.125 167 12478.25 112.53 55290.28 88888.00 2008-06-15 14:56:14.250 167 12478.23 112.55 55290.28 88888.00 2008-06-15 14:56:14.375 167 12478.17 112.55 55290.28 88888.00 2008-06-15 14:56:14.500 167 12478.17 112.55 55290.28 88888.00 2008-06-15 14:56:14.625 167 12478.12 112.55 55290.28 88888.00 2008-06-15 14:56:14.750 167 12478.08 112.58 55290.30 88888.00 2008-06-15 14:56:14.875 167 12478.12 112.55 55290.32 88888.00 2008-06-15 14:56:15.000 167 12478.17 112.53 55290.28 88888.00 2008-06-15 14:56:15.125 167 12478.23 112.53 55290.30 88888.00 2008-06-15 14:56:15.250 167 12478.17 112.50 55290.32 88888.00 2008-06-15 14:56:15.375 167 12478.12 112.53 55290.30 88888.00 2008-06-15 14:56:15.500 167 12478.12 112.53 55290.32 88888.00 2008-06-15 14:56:15.625 167 12478.15 112.53 55290.38 88888.00 2008-06-15 14:56:15.750 167 12478.23 112.53 55290.38 88888.00 2008-06-15 14:56:15.875 167 12478.25 112.50 55290.35 88888.00 2008-06-15 14:56:16.000 167 12478.12 112.47 55290.35 88888.00 2008-06-15 14:56:16.125 167 12478.10 112.47 55290.38 88888.00 2008-06-15 14:56:16.250 167 12478.12 112.50 55290.40 88888.00 2008-06-15 14:56:16.375 167 12478.15 112.53 55290.40 88888.00 2008-06-15 14:56:16.500 167 12478.12 112.50 55290.38 88888.00 2008-06-15 14:56:16.625 167 12478.12 112.50 55290.35 88888.00 2008-06-15 14:56:16.750 167 12478.12 112.50 55290.35 88888.00 2008-06-15 14:56:16.875 167 12478.08 112.53 55290.38 88888.00 2008-06-15 14:56:17.000 167 12477.95 112.55 55290.40 88888.00 2008-06-15 14:56:17.125 167 12477.88 112.53 55290.43 88888.00 2008-06-15 14:56:17.250 167 12477.92 112.50 55290.43 88888.00 2008-06-15 14:56:17.375 167 12478.00 112.50 55290.43 88888.00 2008-06-15 14:56:17.500 167 12477.98 112.47 55290.45 88888.00 2008-06-15 14:56:17.625 167 12477.95 112.53 55290.45 88888.00 2008-06-15 14:56:17.750 167 12477.95 112.50 55290.43 88888.00 2008-06-15 14:56:17.875 167 12477.92 112.47 55290.43 88888.00 2008-06-15 14:56:18.000 167 12477.95 112.47 55290.43 88888.00 2008-06-15 14:56:18.125 167 12477.90 112.47 55290.45 88888.00 2008-06-15 14:56:18.250 167 12477.80 112.47 55290.47 88888.00 2008-06-15 14:56:18.375 167 12477.80 112.45 55290.47 88888.00 2008-06-15 14:56:18.500 167 12477.80 112.42 55290.43 88888.00 2008-06-15 14:56:18.625 167 12477.73 112.42 55290.43 88888.00 2008-06-15 14:56:18.750 167 12477.77 112.42 55290.45 88888.00 2008-06-15 14:56:18.875 167 12477.83 112.42 55290.43 88888.00 2008-06-15 14:56:19.000 167 12477.77 112.42 55290.43 88888.00 2008-06-15 14:56:19.125 167 12477.77 112.42 55290.45 88888.00 2008-06-15 14:56:19.250 167 12477.67 112.40 55290.43 88888.00 2008-06-15 14:56:19.375 167 12477.67 112.42 55290.43 88888.00 2008-06-15 14:56:19.500 167 12477.62 112.42 55290.43 88888.00 2008-06-15 14:56:19.625 167 12477.62 112.42 55290.45 88888.00 2008-06-15 14:56:19.750 167 12477.67 112.42 55290.45 88888.00 2008-06-15 14:56:19.875 167 12477.73 112.42 55290.43 88888.00 2008-06-15 14:56:20.000 167 12477.75 112.42 55290.45 88888.00 2008-06-15 14:56:20.125 167 12477.65 112.40 55290.45 88888.00 2008-06-15 14:56:20.250 167 12477.52 112.40 55290.50 88888.00 2008-06-15 14:56:20.375 167 12477.60 112.42 55290.50 88888.00 2008-06-15 14:56:20.500 167 12477.65 112.45 55290.50 88888.00 2008-06-15 14:56:20.625 167 12477.67 112.45 55290.53 88888.00 2008-06-15 14:56:20.750 167 12477.65 112.40 55290.53 88888.00 2008-06-15 14:56:20.875 167 12477.58 112.42 55290.55 88888.00 2008-06-15 14:56:21.000 167 12477.52 112.42 55290.55 88888.00 2008-06-15 14:56:21.125 167 12477.55 112.42 55290.57 88888.00 2008-06-15 14:56:21.250 167 12477.58 112.40 55290.60 88888.00 2008-06-15 14:56:21.375 167 12477.60 112.42 55290.60 88888.00 2008-06-15 14:56:21.500 167 12477.58 112.45 55290.57 88888.00 2008-06-15 14:56:21.625 167 12477.55 112.45 55290.57 88888.00 2008-06-15 14:56:21.750 167 12477.50 112.40 55290.57 88888.00 2008-06-15 14:56:21.875 167 12477.52 112.40 55290.57 88888.00 2008-06-15 14:56:22.000 167 12477.55 112.38 55290.57 88888.00 2008-06-15 14:56:22.125 167 12477.58 112.38 55290.60 88888.00 2008-06-15 14:56:22.250 167 12477.48 112.38 55290.60 88888.00 2008-06-15 14:56:22.375 167 12477.48 112.40 55290.60 88888.00 2008-06-15 14:56:22.500 167 12477.48 112.40 55290.60 88888.00 2008-06-15 14:56:22.625 167 12477.50 112.40 55290.62 88888.00 2008-06-15 14:56:22.750 167 12477.48 112.38 55290.68 88888.00 2008-06-15 14:56:22.875 167 12477.45 112.33 55290.65 88888.00 2008-06-15 14:56:23.000 167 12477.42 112.35 55290.65 88888.00 2008-06-15 14:56:23.125 167 12477.45 112.35 55290.68 88888.00 2008-06-15 14:56:23.250 167 12477.38 112.30 55290.68 88888.00 2008-06-15 14:56:23.375 167 12477.33 112.33 55290.70 88888.00 2008-06-15 14:56:23.500 167 12477.35 112.30 55290.68 88888.00 2008-06-15 14:56:23.625 167 12477.30 112.33 55290.68 88888.00 2008-06-15 14:56:23.750 167 12477.27 112.30 55290.70 88888.00 2008-06-15 14:56:23.875 167 12477.33 112.30 55290.70 88888.00 2008-06-15 14:56:24.000 167 12477.33 112.30 55290.70 88888.00 2008-06-15 14:56:24.125 167 12477.27 112.30 55290.72 88888.00 2008-06-15 14:56:24.250 167 12477.27 112.25 55290.68 88888.00 2008-06-15 14:56:24.375 167 12477.33 112.25 55290.70 88888.00 2008-06-15 14:56:24.500 167 12477.27 112.25 55290.65 88888.00 2008-06-15 14:56:24.625 167 12477.33 112.25 55290.65 88888.00 2008-06-15 14:56:24.750 167 12477.35 112.20 55290.60 88888.00 2008-06-15 14:56:24.875 167 12477.33 112.17 55290.60 88888.00 2008-06-15 14:56:25.000 167 12477.30 112.20 55290.62 88888.00 2008-06-15 14:56:25.125 167 12477.33 112.20 55290.65 88888.00 2008-06-15 14:56:25.250 167 12477.27 112.17 55290.62 88888.00 2008-06-15 14:56:25.375 167 12477.30 112.17 55290.65 88888.00 2008-06-15 14:56:25.500 167 12477.27 112.17 55290.65 88888.00 2008-06-15 14:56:25.625 167 12477.20 112.17 55290.68 88888.00 2008-06-15 14:56:25.750 167 12477.12 112.12 55290.68 88888.00 2008-06-15 14:56:25.875 167 12477.17 112.12 55290.65 88888.00 2008-06-15 14:56:26.000 167 12477.25 112.12 55290.62 88888.00 2008-06-15 14:56:26.125 167 12477.27 112.15 55290.68 88888.00 2008-06-15 14:56:26.250 167 12477.27 112.15 55290.68 88888.00 2008-06-15 14:56:26.375 167 12477.35 112.12 55290.68 88888.00 2008-06-15 14:56:26.500 167 12477.33 112.12 55290.68 88888.00 2008-06-15 14:56:26.625 167 12477.27 112.10 55290.70 88888.00 2008-06-15 14:56:26.750 167 12477.25 112.12 55290.70 88888.00 2008-06-15 14:56:26.875 167 12477.23 112.10 55290.70 88888.00 2008-06-15 14:56:27.000 167 12477.23 112.10 55290.70 88888.00 2008-06-15 14:56:27.125 167 12477.20 112.10 55290.70 88888.00 2008-06-15 14:56:27.250 167 12477.17 112.08 55290.70 88888.00 2008-06-15 14:56:27.375 167 12477.20 112.08 55290.70 88888.00 2008-06-15 14:56:27.500 167 12477.20 112.08 55290.75 88888.00 2008-06-15 14:56:27.625 167 12477.12 112.05 55290.78 88888.00 2008-06-15 14:56:27.750 167 12477.10 112.05 55290.75 88888.00 2008-06-15 14:56:27.875 167 12477.08 112.03 55290.75 88888.00 2008-06-15 14:56:28.000 167 12477.15 112.05 55290.75 88888.00 2008-06-15 14:56:28.125 167 12477.23 112.05 55290.78 88888.00 2008-06-15 14:56:28.250 167 12477.20 112.05 55290.75 88888.00 2008-06-15 14:56:28.375 167 12477.20 112.05 55290.75 88888.00 2008-06-15 14:56:28.500 167 12477.17 112.03 55290.75 88888.00 2008-06-15 14:56:28.625 167 12477.20 112.03 55290.78 88888.00 2008-06-15 14:56:28.750 167 12477.20 112.03 55290.80 88888.00 2008-06-15 14:56:28.875 167 12477.23 112.03 55290.80 88888.00 2008-06-15 14:56:29.000 167 12477.23 112.03 55290.78 88888.00 2008-06-15 14:56:29.125 167 12477.17 112.00 55290.80 88888.00 2008-06-15 14:56:29.250 167 12477.15 111.97 55290.80 88888.00 2008-06-15 14:56:29.375 167 12477.20 111.97 55290.82 88888.00 2008-06-15 14:56:29.500 167 12477.20 111.97 55290.80 88888.00 2008-06-15 14:56:29.625 167 12477.10 111.97 55290.82 88888.00 2008-06-15 14:56:29.750 167 12477.02 111.97 55290.82 88888.00 2008-06-15 14:56:29.875 167 12477.02 111.97 55290.82 88888.00 2008-06-15 14:56:30.000 167 12477.05 111.95 55290.80 88888.00 2008-06-15 14:56:30.125 167 12477.08 111.95 55290.80 88888.00 2008-06-15 14:56:30.250 167 12477.05 111.90 55290.78 88888.00 2008-06-15 14:56:30.375 167 12477.08 111.90 55290.80 88888.00 2008-06-15 14:56:30.500 167 12477.05 111.90 55290.80 88888.00 2008-06-15 14:56:30.625 167 12477.00 111.90 55290.78 88888.00 2008-06-15 14:56:30.750 167 12477.05 111.92 55290.78 88888.00 2008-06-15 14:56:30.875 167 12477.05 111.92 55290.75 88888.00 2008-06-15 14:56:31.000 167 12477.02 111.90 55290.78 88888.00 2008-06-15 14:56:31.125 167 12477.02 111.90 55290.78 88888.00 2008-06-15 14:56:31.250 167 12476.98 111.88 55290.78 88888.00 2008-06-15 14:56:31.375 167 12477.02 111.85 55290.78 88888.00 2008-06-15 14:56:31.500 167 12477.10 111.85 55290.78 88888.00 2008-06-15 14:56:31.625 167 12477.10 111.88 55290.78 88888.00 2008-06-15 14:56:31.750 167 12477.10 111.88 55290.80 88888.00 2008-06-15 14:56:31.875 167 12477.15 111.85 55290.82 88888.00 2008-06-15 14:56:32.000 167 12477.15 111.88 55290.80 88888.00 2008-06-15 14:56:32.125 167 12477.10 111.83 55290.78 88888.00 2008-06-15 14:56:32.250 167 12477.12 111.83 55290.80 88888.00 2008-06-15 14:56:32.375 167 12477.12 111.83 55290.82 88888.00 2008-06-15 14:56:32.500 167 12477.05 111.83 55290.82 88888.00 2008-06-15 14:56:32.625 167 12477.05 111.83 55290.82 88888.00 2008-06-15 14:56:32.750 167 12477.12 111.85 55290.85 88888.00 2008-06-15 14:56:32.875 167 12477.12 111.85 55290.88 88888.00 2008-06-15 14:56:33.000 167 12477.10 111.88 55290.88 88888.00 2008-06-15 14:56:33.125 167 12477.10 111.88 55290.85 88888.00 2008-06-15 14:56:33.250 167 12477.05 111.80 55290.88 88888.00 2008-06-15 14:56:33.375 167 12477.08 111.80 55290.88 88888.00 2008-06-15 14:56:33.500 167 12476.98 111.80 55290.88 88888.00 2008-06-15 14:56:33.625 167 12476.92 111.80 55290.88 88888.00 2008-06-15 14:56:33.750 167 12476.98 111.83 55290.88 88888.00 2008-06-15 14:56:33.875 167 12477.05 111.83 55290.90 88888.00 2008-06-15 14:56:34.000 167 12477.08 111.83 55290.90 88888.00 2008-06-15 14:56:34.125 167 12477.02 111.80 55290.93 88888.00 2008-06-15 14:56:34.250 167 12477.00 111.78 55290.90 88888.00 2008-06-15 14:56:34.375 167 12476.98 111.80 55290.90 88888.00 2008-06-15 14:56:34.500 167 12476.95 111.80 55290.90 88888.00 2008-06-15 14:56:34.625 167 12476.92 111.80 55290.93 88888.00 2008-06-15 14:56:34.750 167 12476.98 111.83 55290.93 88888.00 2008-06-15 14:56:34.875 167 12477.02 111.83 55290.93 88888.00 2008-06-15 14:56:35.000 167 12476.98 111.83 55290.93 88888.00 2008-06-15 14:56:35.125 167 12476.92 111.83 55290.93 88888.00 2008-06-15 14:56:35.250 167 12476.85 111.83 55290.95 88888.00 2008-06-15 14:56:35.375 167 12476.90 111.80 55290.95 88888.00 2008-06-15 14:56:35.500 167 12476.90 111.78 55290.90 88888.00 2008-06-15 14:56:35.625 167 12476.88 111.80 55290.93 88888.00 2008-06-15 14:56:35.750 167 12476.85 111.83 55290.95 88888.00 2008-06-15 14:56:35.875 167 12476.83 111.83 55290.95 88888.00 2008-06-15 14:56:36.000 167 12476.83 111.80 55290.97 88888.00 2008-06-15 14:56:36.125 167 12476.85 111.80 55290.97 88888.00 2008-06-15 14:56:36.250 167 12476.90 111.78 55290.93 88888.00 2008-06-15 14:56:36.375 167 12476.88 111.78 55290.90 88888.00 2008-06-15 14:56:36.500 167 12476.80 111.75 55290.90 88888.00 2008-06-15 14:56:36.625 167 12476.75 111.78 55290.90 88888.00 2008-06-15 14:56:36.750 167 12476.70 111.80 55290.88 88888.00 2008-06-15 14:56:36.875 167 12476.67 111.80 55290.90 88888.00 2008-06-15 14:56:37.000 167 12476.73 111.80 55290.88 88888.00 2008-06-15 14:56:37.125 167 12476.75 111.80 55290.85 88888.00 2008-06-15 14:56:37.250 167 12476.70 111.78 55290.88 88888.00 2008-06-15 14:56:37.375 167 12476.70 111.83 55290.85 88888.00 2008-06-15 14:56:37.500 167 12476.65 111.85 55290.88 88888.00 2008-06-15 14:56:37.625 167 12476.60 111.80 55290.85 88888.00 2008-06-15 14:56:37.750 167 12476.60 111.80 55290.82 88888.00 2008-06-15 14:56:37.875 167 12476.60 111.83 55290.85 88888.00 2008-06-15 14:56:38.000 167 12476.67 111.83 55290.82 88888.00 2008-06-15 14:56:38.125 167 12476.65 111.83 55290.85 88888.00 2008-06-15 14:56:38.250 167 12476.62 111.88 55290.88 88888.00 2008-06-15 14:56:38.375 167 12476.65 111.88 55290.88 88888.00 2008-06-15 14:56:38.500 167 12476.65 111.88 55290.88 88888.00 2008-06-15 14:56:38.625 167 12476.70 111.85 55290.90 88888.00 2008-06-15 14:56:38.750 167 12476.67 111.85 55290.90 88888.00 2008-06-15 14:56:38.875 167 12476.67 111.88 55290.90 88888.00 2008-06-15 14:56:39.000 167 12476.73 111.85 55290.93 88888.00 2008-06-15 14:56:39.125 167 12476.70 111.88 55290.95 88888.00 2008-06-15 14:56:39.250 167 12476.62 111.85 55290.93 88888.00 2008-06-15 14:56:39.375 167 12476.60 111.90 55290.90 88888.00 2008-06-15 14:56:39.500 167 12476.52 111.92 55290.90 88888.00 2008-06-15 14:56:39.625 167 12476.55 111.88 55290.90 88888.00 2008-06-15 14:56:39.750 167 12476.52 111.88 55290.90 88888.00 2008-06-15 14:56:39.875 167 12476.48 111.90 55290.93 88888.00 2008-06-15 14:56:40.000 167 12476.48 111.90 55290.93 88888.00 2008-06-15 14:56:40.125 167 12476.45 111.92 55290.93 88888.00 2008-06-15 14:56:40.250 167 12476.40 111.90 55290.95 88888.00 2008-06-15 14:56:40.375 167 12476.38 111.90 55290.95 88888.00 2008-06-15 14:56:40.500 167 12476.38 111.95 55290.95 88888.00 2008-06-15 14:56:40.625 167 12476.40 111.95 55290.95 88888.00 2008-06-15 14:56:40.750 167 12476.42 111.95 55290.95 88888.00 2008-06-15 14:56:40.875 167 12476.42 111.95 55290.97 88888.00 2008-06-15 14:56:41.000 167 12476.38 111.95 55290.93 88888.00 2008-06-15 14:56:41.125 167 12476.30 111.95 55290.95 88888.00 2008-06-15 14:56:41.250 167 12476.38 111.92 55290.97 88888.00 2008-06-15 14:56:41.375 167 12476.45 111.95 55290.97 88888.00 2008-06-15 14:56:41.500 167 12476.38 111.97 55290.95 88888.00 2008-06-15 14:56:41.625 167 12476.30 112.00 55290.97 88888.00 2008-06-15 14:56:41.750 167 12476.27 111.97 55290.97 88888.00 2008-06-15 14:56:41.875 167 12476.27 111.97 55290.97 88888.00 2008-06-15 14:56:42.000 167 12476.30 112.00 55290.97 88888.00 2008-06-15 14:56:42.125 167 12476.30 112.00 55290.97 88888.00 2008-06-15 14:56:42.250 167 12476.20 112.00 55290.95 88888.00 2008-06-15 14:56:42.375 167 12476.17 112.00 55290.93 88888.00 2008-06-15 14:56:42.500 167 12476.17 112.00 55290.95 88888.00 2008-06-15 14:56:42.625 167 12476.17 112.00 55290.95 88888.00 2008-06-15 14:56:42.750 167 12476.17 112.03 55290.93 88888.00 2008-06-15 14:56:42.875 167 12476.17 112.03 55290.93 88888.00 2008-06-15 14:56:43.000 167 12476.15 112.03 55290.90 88888.00 2008-06-15 14:56:43.125 167 12476.15 112.03 55290.93 88888.00 2008-06-15 14:56:43.250 167 12476.08 112.00 55290.93 88888.00 2008-06-15 14:56:43.375 167 12476.10 112.03 55290.90 88888.00 2008-06-15 14:56:43.500 167 12476.12 112.05 55290.90 88888.00 2008-06-15 14:56:43.625 167 12476.08 112.05 55290.93 88888.00 2008-06-15 14:56:43.750 167 12475.98 112.05 55290.93 88888.00 2008-06-15 14:56:43.875 167 12475.98 112.03 55290.93 88888.00 2008-06-15 14:56:44.000 167 12476.00 112.03 55290.93 88888.00 2008-06-15 14:56:44.125 167 12475.98 112.08 55290.93 88888.00 2008-06-15 14:56:44.250 167 12475.90 112.08 55290.95 88888.00 2008-06-15 14:56:44.375 167 12475.92 112.10 55290.97 88888.00 2008-06-15 14:56:44.500 167 12475.92 112.12 55290.97 88888.00 2008-06-15 14:56:44.625 167 12475.98 112.10 55290.97 88888.00 2008-06-15 14:56:44.750 167 12475.98 112.10 55291.00 88888.00 2008-06-15 14:56:44.875 167 12475.95 112.10 55291.00 88888.00 2008-06-15 14:56:45.000 167 12475.95 112.12 55291.00 88888.00 2008-06-15 14:56:45.125 167 12475.88 112.10 55291.00 88888.00 2008-06-15 14:56:45.250 167 12475.83 112.12 55291.00 88888.00 2008-06-15 14:56:45.375 167 12475.92 112.12 55291.03 88888.00 2008-06-15 14:56:45.500 167 12475.92 112.15 55291.03 88888.00 2008-06-15 14:56:45.625 167 12475.88 112.15 55291.03 88888.00 2008-06-15 14:56:45.750 167 12475.85 112.12 55291.00 88888.00 2008-06-15 14:56:45.875 167 12475.80 112.12 55291.03 88888.00 2008-06-15 14:56:46.000 167 12475.75 112.12 55291.00 88888.00 2008-06-15 14:56:46.125 167 12475.77 112.12 55291.03 88888.00 2008-06-15 14:56:46.250 167 12475.75 112.15 55291.00 88888.00 2008-06-15 14:56:46.375 167 12475.77 112.17 55291.00 88888.00 2008-06-15 14:56:46.500 167 12475.80 112.17 55291.00 88888.00 2008-06-15 14:56:46.625 167 12475.77 112.20 55291.05 88888.00 2008-06-15 14:56:46.750 167 12475.77 112.20 55291.05 88888.00 2008-06-15 14:56:46.875 167 12475.73 112.20 55291.05 88888.00 2008-06-15 14:56:47.000 167 12475.80 112.20 55291.03 88888.00 2008-06-15 14:56:47.125 167 12475.88 112.17 55291.05 88888.00 2008-06-15 14:56:47.250 167 12475.83 112.22 55291.05 88888.00 2008-06-15 14:56:47.375 167 12475.83 112.20 55291.05 88888.00 2008-06-15 14:56:47.500 167 12475.83 112.22 55291.05 88888.00 2008-06-15 14:56:47.625 167 12475.83 112.22 55291.03 88888.00 2008-06-15 14:56:47.750 167 12475.85 112.22 55291.03 88888.00 2008-06-15 14:56:47.875 167 12475.80 112.25 55291.03 88888.00 2008-06-15 14:56:48.000 167 12475.77 112.25 55291.03 88888.00 2008-06-15 14:56:48.125 167 12475.70 112.25 55291.05 88888.00 2008-06-15 14:56:48.250 167 12475.67 112.20 55291.05 88888.00 2008-06-15 14:56:48.375 167 12475.75 112.22 55291.03 88888.00 2008-06-15 14:56:48.500 167 12475.73 112.22 55291.03 88888.00 2008-06-15 14:56:48.625 167 12475.67 112.22 55291.00 88888.00 2008-06-15 14:56:48.750 167 12475.70 112.25 55291.00 88888.00 2008-06-15 14:56:48.875 167 12475.77 112.25 55290.97 88888.00 2008-06-15 14:56:49.000 167 12475.70 112.28 55290.97 88888.00 2008-06-15 14:56:49.125 167 12475.70 112.28 55290.95 88888.00 2008-06-15 14:56:49.250 167 12475.73 112.28 55290.95 88888.00 2008-06-15 14:56:49.375 167 12475.77 112.30 55290.95 88888.00 2008-06-15 14:56:49.500 167 12475.75 112.30 55290.97 88888.00 2008-06-15 14:56:49.625 167 12475.77 112.30 55291.03 88888.00 2008-06-15 14:56:49.750 167 12475.77 112.33 55291.03 88888.00 2008-06-15 14:56:49.875 167 12475.85 112.33 55291.00 88888.00 2008-06-15 14:56:50.000 167 12475.85 112.30 55291.00 88888.00 2008-06-15 14:56:50.125 167 12475.77 112.33 55290.97 88888.00 2008-06-15 14:56:50.250 167 12475.70 112.33 55291.00 88888.00 2008-06-15 14:56:50.375 167 12475.73 112.35 55291.03 88888.00 2008-06-15 14:56:50.500 167 12475.80 112.40 55291.05 88888.00 2008-06-15 14:56:50.625 167 12475.83 112.42 55291.03 88888.00 2008-06-15 14:56:50.750 167 12475.73 112.42 55291.00 88888.00 2008-06-15 14:56:50.875 167 12475.77 112.45 55291.00 88888.00 2008-06-15 14:56:51.000 167 12475.80 112.42 55291.00 88888.00 2008-06-15 14:56:51.125 167 12475.77 112.42 55291.03 88888.00 2008-06-15 14:56:51.250 167 12475.73 112.42 55291.03 88888.00 2008-06-15 14:56:51.375 167 12475.75 112.47 55291.00 88888.00 2008-06-15 14:56:51.500 167 12475.73 112.47 55291.00 88888.00 2008-06-15 14:56:51.625 167 12475.77 112.50 55291.00 88888.00 2008-06-15 14:56:51.750 167 12475.83 112.50 55290.97 88888.00 2008-06-15 14:56:51.875 167 12475.88 112.50 55291.00 88888.00 2008-06-15 14:56:52.000 167 12475.80 112.50 55291.00 88888.00 2008-06-15 14:56:52.125 167 12475.75 112.53 55291.03 88888.00 2008-06-15 14:56:52.250 167 12475.67 112.55 55291.05 88888.00 2008-06-15 14:56:52.375 167 12475.67 112.55 55291.05 88888.00 2008-06-15 14:56:52.500 167 12475.70 112.55 55291.00 88888.00 2008-06-15 14:56:52.625 167 12475.65 112.58 55291.00 88888.00 2008-06-15 14:56:52.750 167 12475.70 112.55 55291.03 88888.00 2008-06-15 14:56:52.875 167 12475.73 112.58 55291.07 88888.00 2008-06-15 14:56:53.000 167 12475.73 112.55 55291.07 88888.00 2008-06-15 14:56:53.125 167 12475.67 112.55 55291.03 88888.00 2008-06-15 14:56:53.250 167 12475.60 112.58 55291.03 88888.00 2008-06-15 14:56:53.375 167 12475.67 112.60 55291.05 88888.00 2008-06-15 14:56:53.500 167 12475.67 112.62 55291.05 88888.00 2008-06-15 14:56:53.625 167 12475.70 112.65 55291.03 88888.00 2008-06-15 14:56:53.750 167 12475.70 112.65 55291.07 88888.00 2008-06-15 14:56:53.875 167 12475.70 112.65 55291.05 88888.00 2008-06-15 14:56:54.000 167 12475.67 112.65 55291.05 88888.00 2008-06-15 14:56:54.125 167 12475.70 112.67 55291.03 88888.00 2008-06-15 14:56:54.250 167 12475.73 112.70 55291.00 88888.00 2008-06-15 14:56:54.375 167 12475.73 112.70 55291.00 88888.00 2008-06-15 14:56:54.500 167 12475.60 112.65 55290.97 88888.00 2008-06-15 14:56:54.625 167 12475.55 112.65 55290.97 88888.00 2008-06-15 14:56:54.750 167 12475.62 112.67 55291.00 88888.00 2008-06-15 14:56:54.875 167 12475.73 112.70 55291.00 88888.00 2008-06-15 14:56:55.000 167 12475.62 112.70 55290.97 88888.00 2008-06-15 14:56:55.125 167 12475.55 112.70 55290.97 88888.00 2008-06-15 14:56:55.250 167 12475.58 112.70 55290.95 88888.00 2008-06-15 14:56:55.375 167 12475.65 112.72 55290.95 88888.00 2008-06-15 14:56:55.500 167 12475.62 112.72 55290.93 88888.00 2008-06-15 14:56:55.625 167 12475.55 112.72 55290.93 88888.00 2008-06-15 14:56:55.750 167 12475.50 112.75 55290.93 88888.00 2008-06-15 14:56:55.875 167 12475.58 112.75 55290.93 88888.00 2008-06-15 14:56:56.000 167 12475.58 112.72 55290.97 88888.00 2008-06-15 14:56:56.125 167 12475.55 112.75 55291.00 88888.00 2008-06-15 14:56:56.250 167 12475.62 112.78 55291.00 88888.00 2008-06-15 14:56:56.375 167 12475.65 112.80 55290.97 88888.00 2008-06-15 14:56:56.500 167 12475.60 112.80 55290.97 88888.00 2008-06-15 14:56:56.625 167 12475.58 112.83 55290.97 88888.00 2008-06-15 14:56:56.750 167 12475.52 112.80 55291.00 88888.00 2008-06-15 14:56:56.875 167 12475.50 112.83 55291.00 88888.00 2008-06-15 14:56:57.000 167 12475.50 112.83 55290.97 88888.00 2008-06-15 14:56:57.125 167 12475.45 112.85 55291.00 88888.00 2008-06-15 14:56:57.250 167 12475.40 112.85 55291.00 88888.00 2008-06-15 14:56:57.375 167 12475.45 112.85 55291.03 88888.00 2008-06-15 14:56:57.500 167 12475.52 112.85 55291.05 88888.00 2008-06-15 14:56:57.625 167 12475.52 112.88 55291.03 88888.00 2008-06-15 14:56:57.750 167 12475.42 112.90 55291.03 88888.00 2008-06-15 14:56:57.875 167 12475.35 112.92 55291.03 88888.00 2008-06-15 14:56:58.000 167 12475.38 112.90 55291.03 88888.00 2008-06-15 14:56:58.125 167 12475.42 112.88 55291.00 88888.00 2008-06-15 14:56:58.250 167 12475.48 112.88 55291.00 88888.00 2008-06-15 14:56:58.375 167 12475.55 112.88 55290.97 88888.00 2008-06-15 14:56:58.500 167 12475.45 112.92 55291.00 88888.00 2008-06-15 14:56:58.625 167 12475.38 112.92 55291.03 88888.00 2008-06-15 14:56:58.750 167 12475.38 112.90 55291.05 88888.00 2008-06-15 14:56:58.875 167 12475.38 112.90 55291.05 88888.00 2008-06-15 14:56:59.000 167 12475.45 112.88 55291.03 88888.00 2008-06-15 14:56:59.125 167 12475.50 112.92 55291.03 88888.00 2008-06-15 14:56:59.250 167 12475.42 112.92 55291.05 88888.00 2008-06-15 14:56:59.375 167 12475.40 112.97 55291.05 88888.00 2008-06-15 14:56:59.500 167 12475.40 112.95 55291.07 88888.00 2008-06-15 14:56:59.625 167 12475.42 112.95 55291.00 88888.00 2008-06-15 14:56:59.750 167 12475.40 112.95 55290.97 88888.00 2008-06-15 14:56:59.875 167 12475.42 112.97 55291.00 88888.00 2008-06-15 14:57:00.000 167 12475.42 112.97 55291.00 88888.00 2008-06-15 14:57:00.125 167 12475.30 112.97 55291.05 88888.00 2008-06-15 14:57:00.250 167 12475.27 112.97 55291.05 88888.00 2008-06-15 14:57:00.375 167 12475.40 112.97 55291.03 88888.00 2008-06-15 14:57:00.500 167 12475.40 112.95 55290.95 88888.00 2008-06-15 14:57:00.625 167 12475.40 112.92 55290.95 88888.00 2008-06-15 14:57:00.750 167 12475.38 112.95 55290.95 88888.00 2008-06-15 14:57:00.875 167 12475.35 112.95 55290.93 88888.00 2008-06-15 14:57:01.000 167 12475.38 112.97 55290.90 88888.00 2008-06-15 14:57:01.125 167 12475.42 112.97 55290.93 88888.00 2008-06-15 14:57:01.250 167 12475.40 112.95 55290.95 88888.00 2008-06-15 14:57:01.375 167 12475.45 112.97 55290.93 88888.00 2008-06-15 14:57:01.500 167 12475.45 112.97 55290.93 88888.00 2008-06-15 14:57:01.625 167 12475.50 112.97 55290.93 88888.00 2008-06-15 14:57:01.750 167 12475.50 112.97 55290.90 88888.00 2008-06-15 14:57:01.875 167 12475.40 112.95 55290.93 88888.00 2008-06-15 14:57:02.000 167 12475.40 113.00 55290.93 88888.00 2008-06-15 14:57:02.125 167 12475.48 113.00 55290.93 88888.00 2008-06-15 14:57:02.250 167 12475.45 113.00 55290.93 88888.00 2008-06-15 14:57:02.375 167 12475.50 113.03 55290.95 88888.00 2008-06-15 14:57:02.500 167 12475.55 113.03 55290.97 88888.00 2008-06-15 14:57:02.625 167 12475.50 113.03 55290.95 88888.00 2008-06-15 14:57:02.750 167 12475.45 113.05 55290.97 88888.00 2008-06-15 14:57:02.875 167 12475.42 113.05 55290.97 88888.00 2008-06-15 14:57:03.000 167 12475.45 113.05 55290.95 88888.00 2008-06-15 14:57:03.125 167 12475.50 113.05 55290.97 88888.00 2008-06-15 14:57:03.250 167 12475.48 113.00 55291.00 88888.00 2008-06-15 14:57:03.375 167 12475.45 113.00 55291.00 88888.00 2008-06-15 14:57:03.500 167 12475.45 113.03 55291.00 88888.00 2008-06-15 14:57:03.625 167 12475.42 113.03 55291.00 88888.00 2008-06-15 14:57:03.750 167 12475.45 113.03 55291.00 88888.00 2008-06-15 14:57:03.875 167 12475.45 113.00 55291.00 88888.00 2008-06-15 14:57:04.000 167 12475.50 113.00 55291.03 88888.00 2008-06-15 14:57:04.125 167 12475.50 112.97 55291.00 88888.00 2008-06-15 14:57:04.250 167 12475.48 113.00 55290.97 88888.00 2008-06-15 14:57:04.375 167 12475.50 113.00 55290.93 88888.00 2008-06-15 14:57:04.500 167 12475.50 113.00 55290.95 88888.00 2008-06-15 14:57:04.625 167 12475.42 113.03 55290.97 88888.00 2008-06-15 14:57:04.750 167 12475.42 113.00 55291.00 88888.00 2008-06-15 14:57:04.875 167 12475.48 112.97 55290.97 88888.00 2008-06-15 14:57:05.000 167 12475.52 113.00 55290.97 88888.00 2008-06-15 14:57:05.125 167 12475.58 113.00 55291.03 88888.00 2008-06-15 14:57:05.250 167 12475.58 113.00 55291.03 88888.00 2008-06-15 14:57:05.375 167 12475.52 112.97 55291.03 88888.00 2008-06-15 14:57:05.500 167 12475.48 112.97 55291.03 88888.00 2008-06-15 14:57:05.625 167 12475.48 112.97 55291.03 88888.00 2008-06-15 14:57:05.750 167 12475.52 113.00 55291.03 88888.00 2008-06-15 14:57:05.875 167 12475.50 113.00 55291.07 88888.00 2008-06-15 14:57:06.000 167 12475.52 112.97 55291.03 88888.00 2008-06-15 14:57:06.125 167 12475.48 112.95 55291.05 88888.00 2008-06-15 14:57:06.250 167 12475.38 112.92 55291.05 88888.00 2008-06-15 14:57:06.375 167 12475.42 112.90 55291.00 88888.00 2008-06-15 14:57:06.500 167 12475.45 112.92 55291.00 88888.00 2008-06-15 14:57:06.625 167 12475.48 112.90 55290.95 88888.00 2008-06-15 14:57:06.750 167 12475.48 112.90 55290.97 88888.00 2008-06-15 14:57:06.875 167 12475.52 112.90 55290.95 88888.00 2008-06-15 14:57:07.000 167 12475.52 112.90 55290.93 88888.00 2008-06-15 14:57:07.125 167 12475.52 112.85 55290.95 88888.00 2008-06-15 14:57:07.250 167 12475.52 112.85 55290.97 88888.00 2008-06-15 14:57:07.375 167 12475.55 112.88 55290.97 88888.00 2008-06-15 14:57:07.500 167 12475.50 112.85 55290.97 88888.00 2008-06-15 14:57:07.625 167 12475.42 112.88 55290.95 88888.00 2008-06-15 14:57:07.750 167 12475.40 112.83 55290.90 88888.00 2008-06-15 14:57:07.875 167 12475.35 112.80 55290.93 88888.00 2008-06-15 14:57:08.000 167 12475.35 112.83 55290.90 88888.00 2008-06-15 14:57:08.125 167 12475.45 112.85 55290.93 88888.00 2008-06-15 14:57:08.250 167 12475.48 112.83 55290.97 88888.00 2008-06-15 14:57:08.375 167 12475.52 112.85 55290.97 88888.00 2008-06-15 14:57:08.500 167 12475.52 112.83 55291.00 88888.00 2008-06-15 14:57:08.625 167 12475.50 112.85 55291.00 88888.00 2008-06-15 14:57:08.750 167 12475.50 112.83 55290.97 88888.00 2008-06-15 14:57:08.875 167 12475.52 112.80 55290.97 88888.00 2008-06-15 14:57:09.000 167 12475.48 112.78 55290.95 88888.00 2008-06-15 14:57:09.125 167 12475.55 112.80 55290.97 88888.00 2008-06-15 14:57:09.250 167 12475.50 112.80 55291.00 88888.00 2008-06-15 14:57:09.375 167 12475.45 112.80 55291.00 88888.00 2008-06-15 14:57:09.500 167 12475.50 112.78 55290.97 88888.00 2008-06-15 14:57:09.625 167 12475.55 112.78 55290.97 88888.00 2008-06-15 14:57:09.750 167 12475.52 112.75 55291.00 88888.00 2008-06-15 14:57:09.875 167 12475.52 112.75 55291.00 88888.00 2008-06-15 14:57:10.000 167 12475.60 112.75 55291.00 88888.00 2008-06-15 14:57:10.125 167 12475.62 112.72 55291.00 88888.00 2008-06-15 14:57:10.250 167 12475.52 112.67 55291.03 88888.00 2008-06-15 14:57:10.375 167 12475.48 112.67 55291.00 88888.00 2008-06-15 14:57:10.500 167 12475.50 112.67 55290.97 88888.00 2008-06-15 14:57:10.625 167 12475.48 112.67 55290.97 88888.00 2008-06-15 14:57:10.750 167 12475.50 112.65 55291.00 88888.00 2008-06-15 14:57:10.875 167 12475.55 112.65 55291.03 88888.00 2008-06-15 14:57:11.000 167 12475.60 112.62 55291.03 88888.00 2008-06-15 14:57:11.125 167 12475.60 112.62 55291.03 88888.00 2008-06-15 14:57:11.250 167 12475.55 112.60 55291.03 88888.00 2008-06-15 14:57:11.375 167 12475.52 112.60 55291.07 88888.00 2008-06-15 14:57:11.500 167 12475.50 112.60 55291.07 88888.00 2008-06-15 14:57:11.625 167 12475.50 112.62 55291.07 88888.00 2008-06-15 14:57:11.750 167 12475.52 112.58 55291.03 88888.00 2008-06-15 14:57:11.875 167 12475.58 112.55 55291.03 88888.00 2008-06-15 14:57:12.000 167 12475.65 112.55 55291.00 88888.00 2008-06-15 14:57:12.125 167 12475.58 112.55 55291.00 88888.00 2008-06-15 14:57:12.250 167 12475.50 112.53 55291.00 88888.00 2008-06-15 14:57:12.375 167 12475.52 112.53 55290.97 88888.00 2008-06-15 14:57:12.500 167 12475.58 112.53 55290.95 88888.00 2008-06-15 14:57:12.625 167 12475.62 112.50 55290.97 88888.00 2008-06-15 14:57:12.750 167 12475.65 112.47 55290.93 88888.00 2008-06-15 14:57:12.875 167 12475.62 112.45 55290.93 88888.00 2008-06-15 14:57:13.000 167 12475.60 112.42 55290.93 88888.00 2008-06-15 14:57:13.125 167 12475.62 112.42 55290.93 88888.00 2008-06-15 14:57:13.250 167 12475.55 112.38 55290.93 88888.00 2008-06-15 14:57:13.375 167 12475.60 112.35 55290.93 88888.00 2008-06-15 14:57:13.500 167 12475.60 112.35 55290.90 88888.00 2008-06-15 14:57:13.625 167 12475.60 112.35 55290.90 88888.00 2008-06-15 14:57:13.750 167 12475.60 112.33 55290.95 88888.00 2008-06-15 14:57:13.875 167 12475.60 112.33 55290.95 88888.00 2008-06-15 14:57:14.000 167 12475.62 112.30 55290.95 88888.00 2008-06-15 14:57:14.125 167 12475.65 112.28 55290.97 88888.00 2008-06-15 14:57:14.250 167 12475.60 112.30 55290.97 88888.00 2008-06-15 14:57:14.375 167 12475.60 112.30 55290.97 88888.00 2008-06-15 14:57:14.500 167 12475.55 112.28 55291.00 88888.00 2008-06-15 14:57:14.625 167 12475.55 112.25 55291.03 88888.00 2008-06-15 14:57:14.750 167 12475.55 112.25 55291.00 88888.00 2008-06-15 14:57:14.875 167 12475.60 112.22 55291.00 88888.00 2008-06-15 14:57:15.000 167 12475.62 112.20 55291.03 88888.00 2008-06-15 14:57:15.125 167 12475.55 112.15 55291.00 88888.00 2008-06-15 14:57:15.250 167 12475.45 112.15 55291.03 88888.00 2008-06-15 14:57:15.375 167 12475.48 112.15 55291.03 88888.00 2008-06-15 14:57:15.500 167 12475.50 112.12 55291.05 88888.00 2008-06-15 14:57:15.625 167 12475.60 112.12 55291.03 88888.00 2008-06-15 14:57:15.750 167 12475.62 112.12 55291.00 88888.00 2008-06-15 14:57:15.875 167 12475.62 112.12 55291.03 88888.00 2008-06-15 14:57:16.000 167 12475.58 112.10 55291.00 88888.00 2008-06-15 14:57:16.125 167 12475.58 112.10 55291.03 88888.00 2008-06-15 14:57:16.250 167 12475.58 112.05 55291.05 88888.00 2008-06-15 14:57:16.375 167 12475.55 112.08 55291.05 88888.00 2008-06-15 14:57:16.500 167 12475.58 112.05 55291.05 88888.00 2008-06-15 14:57:16.625 167 12475.58 112.03 55291.03 88888.00 2008-06-15 14:57:16.750 167 12475.60 112.03 55291.03 88888.00 2008-06-15 14:57:16.875 167 12475.62 111.97 55291.03 88888.00 2008-06-15 14:57:17.000 167 12475.60 111.97 55291.03 88888.00 2008-06-15 14:57:17.125 167 12475.62 111.95 55291.03 88888.00 2008-06-15 14:57:17.250 167 12475.62 111.90 55291.05 88888.00 2008-06-15 14:57:17.375 167 12475.65 111.92 55291.05 88888.00 2008-06-15 14:57:17.500 167 12475.62 111.90 55291.05 88888.00 2008-06-15 14:57:17.625 167 12475.60 111.90 55291.05 88888.00 2008-06-15 14:57:17.750 167 12475.58 111.88 55291.05 88888.00 2008-06-15 14:57:17.875 167 12475.55 111.85 55291.05 88888.00 2008-06-15 14:57:18.000 167 12475.58 111.83 55291.03 88888.00 2008-06-15 14:57:18.125 167 12475.62 111.83 55291.05 88888.00 2008-06-15 14:57:18.250 167 12475.55 111.78 55291.00 88888.00 2008-06-15 14:57:18.375 167 12475.52 111.75 55291.00 88888.00 2008-06-15 14:57:18.500 167 12475.55 111.75 55291.03 88888.00 2008-06-15 14:57:18.625 167 12475.52 111.75 55291.03 88888.00 2008-06-15 14:57:18.750 167 12475.52 111.75 55291.03 88888.00 2008-06-15 14:57:18.875 167 12475.55 111.70 55291.03 88888.00 2008-06-15 14:57:19.000 167 12475.52 111.67 55291.00 88888.00 2008-06-15 14:57:19.125 167 12475.55 111.67 55291.00 88888.00 2008-06-15 14:57:19.250 167 12475.50 111.67 55291.00 88888.00 2008-06-15 14:57:19.375 167 12475.48 111.67 55291.00 88888.00 2008-06-15 14:57:19.500 167 12475.50 111.60 55290.97 88888.00 2008-06-15 14:57:19.625 167 12475.55 111.60 55290.97 88888.00 2008-06-15 14:57:19.750 167 12475.58 111.58 55290.97 88888.00 2008-06-15 14:57:19.875 167 12475.58 111.55 55290.97 88888.00 2008-06-15 14:57:20.000 167 12475.55 111.55 55290.97 88888.00 2008-06-15 14:57:20.125 167 12475.58 111.58 55291.03 88888.00 2008-06-15 14:57:20.250 167 12475.58 111.58 55291.00 88888.00 2008-06-15 14:57:20.375 167 12475.60 111.58 55291.03 88888.00 2008-06-15 14:57:20.500 167 12475.62 111.55 55291.00 88888.00 2008-06-15 14:57:20.625 167 12475.65 111.53 55291.00 88888.00 2008-06-15 14:57:20.750 167 12475.65 111.55 55291.03 88888.00 2008-06-15 14:57:20.875 167 12475.62 111.50 55291.00 88888.00 2008-06-15 14:57:21.000 167 12475.65 111.47 55291.00 88888.00 2008-06-15 14:57:21.125 167 12475.62 111.47 55291.03 88888.00 2008-06-15 14:57:21.250 167 12475.60 111.50 55291.05 88888.00 2008-06-15 14:57:21.375 167 12475.65 111.50 55291.05 88888.00 2008-06-15 14:57:21.500 167 12475.73 111.45 55291.03 88888.00 2008-06-15 14:57:21.625 167 12475.73 111.47 55291.00 88888.00 2008-06-15 14:57:21.750 167 12475.70 111.45 55291.03 88888.00 2008-06-15 14:57:21.875 167 12475.65 111.47 55291.03 88888.00 2008-06-15 14:57:22.000 167 12475.62 111.47 55291.05 88888.00 2008-06-15 14:57:22.125 167 12475.65 111.45 55291.05 88888.00 2008-06-15 14:57:22.250 167 12475.65 111.40 55291.05 88888.00 2008-06-15 14:57:22.375 167 12475.67 111.40 55291.03 88888.00 2008-06-15 14:57:22.500 167 12475.65 111.40 55291.00 88888.00 2008-06-15 14:57:22.625 167 12475.70 111.38 55291.00 88888.00 2008-06-15 14:57:22.750 167 12475.70 111.38 55291.05 88888.00 2008-06-15 14:57:22.875 167 12475.70 111.35 55291.05 88888.00 2008-06-15 14:57:23.000 167 12475.73 111.35 55291.05 88888.00 2008-06-15 14:57:23.125 167 12475.73 111.33 55291.05 88888.00 2008-06-15 14:57:23.250 167 12475.70 111.35 55291.05 88888.00 2008-06-15 14:57:23.375 167 12475.73 111.35 55291.05 88888.00 2008-06-15 14:57:23.500 167 12475.73 111.38 55291.05 88888.00 2008-06-15 14:57:23.625 167 12475.70 111.35 55291.05 88888.00 2008-06-15 14:57:23.750 167 12475.73 111.30 55291.05 88888.00 2008-06-15 14:57:23.875 167 12475.80 111.28 55291.07 88888.00 2008-06-15 14:57:24.000 167 12475.80 111.28 55291.05 88888.00 2008-06-15 14:57:24.125 167 12475.80 111.30 55291.05 88888.00 2008-06-15 14:57:24.250 167 12475.80 111.25 55291.05 88888.00 2008-06-15 14:57:24.375 167 12475.77 111.25 55291.05 88888.00 2008-06-15 14:57:24.500 167 12475.73 111.25 55291.03 88888.00 2008-06-15 14:57:24.625 167 12475.70 111.25 55291.00 88888.00 2008-06-15 14:57:24.750 167 12475.70 111.22 55291.00 88888.00 2008-06-15 14:57:24.875 167 12475.65 111.22 55291.00 88888.00 2008-06-15 14:57:25.000 167 12475.75 111.22 55290.97 88888.00 2008-06-15 14:57:25.125 167 12475.80 111.20 55290.95 88888.00 2008-06-15 14:57:25.250 167 12475.73 111.20 55290.97 88888.00 2008-06-15 14:57:25.375 167 12475.73 111.20 55290.95 88888.00 2008-06-15 14:57:25.500 167 12475.83 111.20 55290.97 88888.00 2008-06-15 14:57:25.625 167 12475.83 111.20 55290.95 88888.00 2008-06-15 14:57:25.750 167 12475.77 111.20 55290.97 88888.00 2008-06-15 14:57:25.875 167 12475.73 111.22 55290.97 88888.00 2008-06-15 14:57:26.000 167 12475.73 111.22 55290.93 88888.00 2008-06-15 14:57:26.125 167 12475.65 111.22 55290.95 88888.00 2008-06-15 14:57:26.250 167 12475.67 111.20 55290.97 88888.00 2008-06-15 14:57:26.375 167 12475.75 111.22 55291.03 88888.00 2008-06-15 14:57:26.500 167 12475.77 111.22 55291.03 88888.00 2008-06-15 14:57:26.625 167 12475.75 111.17 55291.00 88888.00 2008-06-15 14:57:26.750 167 12475.73 111.20 55291.00 88888.00 2008-06-15 14:57:26.875 167 12475.73 111.20 55291.03 88888.00 2008-06-15 14:57:27.000 167 12475.75 111.20 55291.00 88888.00 2008-06-15 14:57:27.125 167 12475.77 111.20 55291.03 88888.00 2008-06-15 14:57:27.250 167 12475.77 111.17 55291.03 88888.00 2008-06-15 14:57:27.375 167 12475.80 111.17 55291.03 88888.00 2008-06-15 14:57:27.500 167 12475.83 111.17 55291.05 88888.00 2008-06-15 14:57:27.625 167 12475.80 111.17 55291.05 88888.00 2008-06-15 14:57:27.750 167 12475.80 111.17 55291.03 88888.00 2008-06-15 14:57:27.875 167 12475.83 111.17 55291.03 88888.00 2008-06-15 14:57:28.000 167 12475.80 111.17 55291.05 88888.00 2008-06-15 14:57:28.125 167 12475.75 111.17 55291.07 88888.00 2008-06-15 14:57:28.250 167 12475.77 111.17 55291.05 88888.00 2008-06-15 14:57:28.375 167 12475.83 111.20 55291.00 88888.00 2008-06-15 14:57:28.500 167 12475.77 111.20 55291.03 88888.00 2008-06-15 14:57:28.625 167 12475.75 111.17 55291.05 88888.00 2008-06-15 14:57:28.750 167 12475.75 111.15 55291.05 88888.00 2008-06-15 14:57:28.875 167 12475.77 111.17 55291.05 88888.00 2008-06-15 14:57:29.000 167 12475.75 111.15 55291.07 88888.00 2008-06-15 14:57:29.125 167 12475.77 111.15 55291.10 88888.00 2008-06-15 14:57:29.250 167 12475.77 111.15 55291.10 88888.00 2008-06-15 14:57:29.375 167 12475.65 111.20 55291.10 88888.00 2008-06-15 14:57:29.500 167 12475.60 111.17 55291.05 88888.00 2008-06-15 14:57:29.625 167 12475.62 111.15 55291.07 88888.00 2008-06-15 14:57:29.750 167 12475.65 111.15 55291.07 88888.00 2008-06-15 14:57:29.875 167 12475.55 111.17 55291.07 88888.00 2008-06-15 14:57:30.000 167 12475.45 111.17 55291.05 88888.00 2008-06-15 14:57:30.125 167 12475.50 111.17 55291.07 88888.00 2008-06-15 14:57:30.250 167 12475.48 111.10 55291.05 88888.00 2008-06-15 14:57:30.375 167 12475.52 111.12 55291.00 88888.00 2008-06-15 14:57:30.500 167 12475.52 111.12 55291.03 88888.00 2008-06-15 14:57:30.625 167 12475.58 111.12 55291.05 88888.00 2008-06-15 14:57:30.750 167 12475.58 111.12 55291.05 88888.00 2008-06-15 14:57:30.875 167 12475.60 111.10 55291.03 88888.00 2008-06-15 14:57:31.000 167 12475.60 111.10 55291.03 88888.00 2008-06-15 14:57:31.125 167 12475.58 111.10 55291.03 88888.00 2008-06-15 14:57:31.250 167 12475.60 111.10 55291.03 88888.00 2008-06-15 14:57:31.375 167 12475.62 111.10 55291.05 88888.00 2008-06-15 14:57:31.500 167 12475.65 111.10 55291.05 88888.00 2008-06-15 14:57:31.625 167 12475.60 111.12 55291.05 88888.00 2008-06-15 14:57:31.750 167 12475.58 111.12 55291.03 88888.00 2008-06-15 14:57:31.875 167 12475.52 111.12 55291.03 88888.00 2008-06-15 14:57:32.000 167 12475.52 111.10 55291.00 88888.00 2008-06-15 14:57:32.125 167 12475.55 111.08 55291.00 88888.00 2008-06-15 14:57:32.250 167 12475.60 111.10 55291.03 88888.00 2008-06-15 14:57:32.375 167 12475.60 111.10 55291.03 88888.00 2008-06-15 14:57:32.500 167 12475.50 111.10 55291.05 88888.00 2008-06-15 14:57:32.625 167 12475.45 111.12 55291.03 88888.00 2008-06-15 14:57:32.750 167 12475.35 111.12 55291.05 88888.00 2008-06-15 14:57:32.875 167 12475.40 111.10 55291.10 88888.00 2008-06-15 14:57:33.000 167 12475.48 111.08 55291.10 88888.00 2008-06-15 14:57:33.125 167 12475.50 111.10 55291.07 88888.00 2008-06-15 14:57:33.250 167 12475.48 111.10 55291.05 88888.00 2008-06-15 14:57:33.375 167 12475.52 111.10 55291.05 88888.00 2008-06-15 14:57:33.500 167 12475.55 111.12 55291.05 88888.00 2008-06-15 14:57:33.625 167 12475.45 111.12 55291.03 88888.00 2008-06-15 14:57:33.750 167 12475.40 111.10 55291.07 88888.00 2008-06-15 14:57:33.875 167 12475.42 111.10 55291.07 88888.00 2008-06-15 14:57:34.000 167 12475.40 111.10 55291.07 88888.00 2008-06-15 14:57:34.125 167 12475.38 111.10 55291.05 88888.00 2008-06-15 14:57:34.250 167 12475.33 111.10 55291.07 88888.00 2008-06-15 14:57:34.375 167 12475.40 111.12 55291.10 88888.00 2008-06-15 14:57:34.500 167 12475.38 111.12 55291.07 88888.00 2008-06-15 14:57:34.625 167 12475.27 111.10 55291.10 88888.00 2008-06-15 14:57:34.750 167 12475.25 111.08 55291.10 88888.00 2008-06-15 14:57:34.875 167 12475.30 111.10 55291.10 88888.00 2008-06-15 14:57:35.000 167 12475.20 111.10 55291.10 88888.00 2008-06-15 14:57:35.125 167 12475.23 111.12 55291.12 88888.00 2008-06-15 14:57:35.250 167 12475.25 111.10 55291.12 88888.00 2008-06-15 14:57:35.375 167 12475.23 111.12 55291.15 88888.00 2008-06-15 14:57:35.500 167 12475.20 111.12 55291.18 88888.00 2008-06-15 14:57:35.625 167 12475.17 111.10 55291.15 88888.00 2008-06-15 14:57:35.750 167 12475.15 111.10 55291.15 88888.00 2008-06-15 14:57:35.875 167 12475.17 111.10 55291.15 88888.00 2008-06-15 14:57:36.000 167 12475.23 111.10 55291.12 88888.00 2008-06-15 14:57:36.125 167 12475.23 111.10 55291.10 88888.00 2008-06-15 14:57:36.250 167 12475.20 111.05 55291.10 88888.00 2008-06-15 14:57:36.375 167 12475.10 111.05 55291.12 88888.00 2008-06-15 14:57:36.500 167 12475.05 111.05 55291.10 88888.00 2008-06-15 14:57:36.625 167 12475.08 111.05 55291.07 88888.00 2008-06-15 14:57:36.750 167 12475.10 111.05 55291.07 88888.00 2008-06-15 14:57:36.875 167 12475.08 111.05 55291.03 88888.00 2008-06-15 14:57:37.000 167 12475.05 111.05 55291.05 88888.00 2008-06-15 14:57:37.125 167 12475.05 111.08 55291.05 88888.00 2008-06-15 14:57:37.250 167 12475.00 111.08 55291.07 88888.00 2008-06-15 14:57:37.375 167 12475.00 111.10 55291.10 88888.00 2008-06-15 14:57:37.500 167 12474.95 111.08 55291.10 88888.00 2008-06-15 14:57:37.625 167 12474.88 111.10 55291.10 88888.00 2008-06-15 14:57:37.750 167 12474.90 111.10 55291.10 88888.00 2008-06-15 14:57:37.875 167 12474.85 111.10 55291.07 88888.00 2008-06-15 14:57:38.000 167 12474.83 111.10 55291.05 88888.00 2008-06-15 14:57:38.125 167 12474.80 111.08 55291.07 88888.00 2008-06-15 14:57:38.250 167 12474.80 111.08 55291.12 88888.00 2008-06-15 14:57:38.375 167 12474.83 111.12 55291.10 88888.00 2008-06-15 14:57:38.500 167 12474.83 111.15 55291.12 88888.00 2008-06-15 14:57:38.625 167 12474.88 111.12 55291.15 88888.00 2008-06-15 14:57:38.750 167 12474.80 111.12 55291.15 88888.00 2008-06-15 14:57:38.875 167 12474.70 111.15 55291.15 88888.00 2008-06-15 14:57:39.000 167 12474.73 111.15 55291.12 88888.00 2008-06-15 14:57:39.125 167 12474.73 111.15 55291.12 88888.00 2008-06-15 14:57:39.250 167 12474.67 111.12 55291.18 88888.00 2008-06-15 14:57:39.375 167 12474.65 111.12 55291.18 88888.00 2008-06-15 14:57:39.500 167 12474.67 111.12 55291.18 88888.00 2008-06-15 14:57:39.625 167 12474.73 111.12 55291.15 88888.00 2008-06-15 14:57:39.750 167 12474.70 111.15 55291.15 88888.00 2008-06-15 14:57:39.875 167 12474.67 111.15 55291.15 88888.00 2008-06-15 14:57:40.000 167 12474.58 111.17 55291.15 88888.00 2008-06-15 14:57:40.125 167 12474.50 111.17 55291.18 88888.00 2008-06-15 14:57:40.250 167 12474.58 111.17 55291.20 88888.00 2008-06-15 14:57:40.375 167 12474.55 111.15 55291.18 88888.00 2008-06-15 14:57:40.500 167 12474.52 111.15 55291.18 88888.00 2008-06-15 14:57:40.625 167 12474.58 111.15 55291.20 88888.00 2008-06-15 14:57:40.750 167 12474.60 111.15 55291.20 88888.00 2008-06-15 14:57:40.875 167 12474.50 111.15 55291.20 88888.00 2008-06-15 14:57:41.000 167 12474.48 111.15 55291.20 88888.00 2008-06-15 14:57:41.125 167 12474.50 111.17 55291.20 88888.00 2008-06-15 14:57:41.250 167 12474.45 111.15 55291.20 88888.00 2008-06-15 14:57:41.375 167 12474.45 111.17 55291.18 88888.00 2008-06-15 14:57:41.500 167 12474.45 111.22 55291.18 88888.00 2008-06-15 14:57:41.625 167 12474.50 111.22 55291.20 88888.00 2008-06-15 14:57:41.750 167 12474.52 111.20 55291.20 88888.00 2008-06-15 14:57:41.875 167 12474.45 111.20 55291.20 88888.00 2008-06-15 14:57:42.000 167 12474.42 111.22 55291.18 88888.00 2008-06-15 14:57:42.125 167 12474.42 111.22 55291.18 88888.00 2008-06-15 14:57:42.250 167 12474.45 111.20 55291.18 88888.00 2008-06-15 14:57:42.375 167 12474.45 111.20 55291.18 88888.00 2008-06-15 14:57:42.500 167 12474.42 111.22 55291.18 88888.00 2008-06-15 14:57:42.625 167 12474.38 111.22 55291.15 88888.00 2008-06-15 14:57:42.750 167 12474.30 111.22 55291.12 88888.00 2008-06-15 14:57:42.875 167 12474.27 111.20 55291.12 88888.00 2008-06-15 14:57:43.000 167 12474.33 111.22 55291.10 88888.00 2008-06-15 14:57:43.125 167 12474.35 111.22 55291.07 88888.00 2008-06-15 14:57:43.250 167 12474.35 111.20 55291.10 88888.00 2008-06-15 14:57:43.375 167 12474.38 111.22 55291.10 88888.00 2008-06-15 14:57:43.500 167 12474.38 111.22 55291.10 88888.00 2008-06-15 14:57:43.625 167 12474.35 111.22 55291.10 88888.00 2008-06-15 14:57:43.750 167 12474.30 111.25 55291.07 88888.00 2008-06-15 14:57:43.875 167 12474.33 111.28 55291.07 88888.00 2008-06-15 14:57:44.000 167 12474.35 111.30 55291.05 88888.00 2008-06-15 14:57:44.125 167 12474.35 111.28 55291.05 88888.00 2008-06-15 14:57:44.250 167 12474.30 111.33 55291.07 88888.00 2008-06-15 14:57:44.375 167 12474.30 111.38 55291.10 88888.00 2008-06-15 14:57:44.500 167 12474.27 111.38 55291.12 88888.00 2008-06-15 14:57:44.625 167 12474.30 111.33 55291.07 88888.00 2008-06-15 14:57:44.750 167 12474.23 111.38 55291.07 88888.00 2008-06-15 14:57:44.875 167 12474.20 111.40 55291.07 88888.00 2008-06-15 14:57:45.000 167 12474.20 111.38 55291.07 88888.00 2008-06-15 14:57:45.125 167 12474.20 111.38 55291.10 88888.00 2008-06-15 14:57:45.250 167 12474.15 111.40 55291.12 88888.00 2008-06-15 14:57:45.375 167 12474.17 111.40 55291.12 88888.00 2008-06-15 14:57:45.500 167 12474.20 111.42 55291.10 88888.00 2008-06-15 14:57:45.625 167 12474.17 111.45 55291.10 88888.00 2008-06-15 14:57:45.750 167 12474.15 111.45 55291.10 88888.00 2008-06-15 14:57:45.875 167 12474.10 111.45 55291.12 88888.00 2008-06-15 14:57:46.000 167 12474.10 111.45 55291.12 88888.00 2008-06-15 14:57:46.125 167 12474.10 111.42 55291.12 88888.00 2008-06-15 14:57:46.250 167 12474.10 111.45 55291.10 88888.00 2008-06-15 14:57:46.375 167 12474.15 111.47 55291.07 88888.00 2008-06-15 14:57:46.500 167 12474.23 111.47 55291.10 88888.00 2008-06-15 14:57:46.625 167 12474.17 111.50 55291.12 88888.00 2008-06-15 14:57:46.750 167 12474.15 111.47 55291.15 88888.00 2008-06-15 14:57:46.875 167 12474.15 111.50 55291.10 88888.00 2008-06-15 14:57:47.000 167 12474.12 111.53 55291.12 88888.00 2008-06-15 14:57:47.125 167 12474.15 111.55 55291.12 88888.00 2008-06-15 14:57:47.250 167 12474.10 111.55 55291.12 88888.00 2008-06-15 14:57:47.375 167 12474.17 111.55 55291.10 88888.00 2008-06-15 14:57:47.500 167 12474.17 111.55 55291.07 88888.00 2008-06-15 14:57:47.625 167 12474.17 111.58 55291.07 88888.00 2008-06-15 14:57:47.750 167 12474.23 111.58 55291.07 88888.00 2008-06-15 14:57:47.875 167 12474.25 111.60 55291.07 88888.00 2008-06-15 14:57:48.000 167 12474.20 111.62 55291.07 88888.00 2008-06-15 14:57:48.125 167 12474.20 111.62 55291.07 88888.00 2008-06-15 14:57:48.250 167 12474.20 111.62 55291.05 88888.00 2008-06-15 14:57:48.375 167 12474.17 111.62 55291.03 88888.00 2008-06-15 14:57:48.500 167 12474.20 111.62 55291.03 88888.00 2008-06-15 14:57:48.625 167 12474.23 111.65 55291.00 88888.00 2008-06-15 14:57:48.750 167 12474.25 111.62 55291.00 88888.00 2008-06-15 14:57:48.875 167 12474.23 111.65 55291.03 88888.00 2008-06-15 14:57:49.000 167 12474.17 111.67 55291.00 88888.00 2008-06-15 14:57:49.125 167 12474.10 111.70 55291.00 88888.00 2008-06-15 14:57:49.250 167 12474.02 111.67 55290.97 88888.00 2008-06-15 14:57:49.375 167 12474.08 111.70 55290.97 88888.00 2008-06-15 14:57:49.500 167 12474.08 111.75 55290.97 88888.00 2008-06-15 14:57:49.625 167 12474.17 111.75 55290.95 88888.00 2008-06-15 14:57:49.750 167 12474.17 111.75 55290.95 88888.00 2008-06-15 14:57:49.875 167 12474.10 111.75 55290.97 88888.00 2008-06-15 14:57:50.000 167 12474.10 111.78 55290.93 88888.00 2008-06-15 14:57:50.125 167 12474.15 111.78 55290.90 88888.00 2008-06-15 14:57:50.250 167 12474.10 111.80 55290.95 88888.00 2008-06-15 14:57:50.375 167 12474.08 111.85 55290.97 88888.00 2008-06-15 14:57:50.500 167 12474.05 111.85 55290.97 88888.00 2008-06-15 14:57:50.625 167 12474.10 111.90 55290.97 88888.00 2008-06-15 14:57:50.750 167 12474.20 111.92 55290.95 88888.00 2008-06-15 14:57:50.875 167 12474.25 111.92 55290.95 88888.00 2008-06-15 14:57:51.000 167 12474.25 111.92 55290.97 88888.00 2008-06-15 14:57:51.125 167 12474.25 111.92 55290.97 88888.00 2008-06-15 14:57:51.250 167 12474.20 111.95 55291.00 88888.00 2008-06-15 14:57:51.375 167 12474.23 112.00 55291.00 88888.00 2008-06-15 14:57:51.500 167 12474.25 112.00 55291.00 88888.00 2008-06-15 14:57:51.625 167 12474.30 112.03 55290.95 88888.00 2008-06-15 14:57:51.750 167 12474.30 112.03 55290.93 88888.00 2008-06-15 14:57:51.875 167 12474.35 112.03 55290.93 88888.00 2008-06-15 14:57:52.000 167 12474.30 112.05 55290.93 88888.00 2008-06-15 14:57:52.125 167 12474.27 112.05 55290.95 88888.00 2008-06-15 14:57:52.250 167 12474.25 112.05 55290.97 88888.00 2008-06-15 14:57:52.375 167 12474.27 112.08 55290.93 88888.00 2008-06-15 14:57:52.500 167 12474.27 112.08 55290.90 88888.00 2008-06-15 14:57:52.625 167 12474.30 112.10 55290.90 88888.00 2008-06-15 14:57:52.750 167 12474.33 112.12 55290.90 88888.00 2008-06-15 14:57:52.875 167 12474.30 112.12 55290.90 88888.00 2008-06-15 14:57:53.000 167 12474.35 112.12 55290.90 88888.00 2008-06-15 14:57:53.125 167 12474.35 112.17 55290.93 88888.00 2008-06-15 14:57:53.250 167 12474.33 112.20 55290.93 88888.00 2008-06-15 14:57:53.375 167 12474.38 112.20 55290.93 88888.00 2008-06-15 14:57:53.500 167 12474.38 112.22 55290.93 88888.00 2008-06-15 14:57:53.625 167 12474.38 112.25 55290.93 88888.00 2008-06-15 14:57:53.750 167 12474.38 112.28 55290.95 88888.00 2008-06-15 14:57:53.875 167 12474.38 112.28 55290.90 88888.00 2008-06-15 14:57:54.000 167 12474.38 112.30 55290.90 88888.00 2008-06-15 14:57:54.125 167 12474.38 112.33 55290.90 88888.00 2008-06-15 14:57:54.250 167 12474.38 112.33 55290.88 88888.00 2008-06-15 14:57:54.375 167 12474.38 112.33 55290.90 88888.00 2008-06-15 14:57:54.500 167 12474.35 112.33 55290.90 88888.00 2008-06-15 14:57:54.625 167 12474.38 112.33 55290.88 88888.00 2008-06-15 14:57:54.750 167 12474.35 112.33 55290.85 88888.00 2008-06-15 14:57:54.875 167 12474.35 112.35 55290.80 88888.00 2008-06-15 14:57:55.000 167 12474.40 112.35 55290.80 88888.00 2008-06-15 14:57:55.125 167 12474.45 112.40 55290.85 88888.00 2008-06-15 14:57:55.250 167 12474.42 112.45 55290.85 88888.00 2008-06-15 14:57:55.375 167 12474.45 112.45 55290.82 88888.00 2008-06-15 14:57:55.500 167 12474.42 112.42 55290.78 88888.00 2008-06-15 14:57:55.625 167 12474.48 112.45 55290.78 88888.00 2008-06-15 14:57:55.750 167 12474.48 112.45 55290.75 88888.00 2008-06-15 14:57:55.875 167 12474.42 112.47 55290.75 88888.00 2008-06-15 14:57:56.000 167 12474.45 112.53 55290.78 88888.00 2008-06-15 14:57:56.125 167 12474.48 112.53 55290.80 88888.00 2008-06-15 14:57:56.250 167 12474.48 112.53 55290.82 88888.00 2008-06-15 14:57:56.375 167 12474.48 112.55 55290.82 88888.00 2008-06-15 14:57:56.500 167 12474.48 112.58 55290.80 88888.00 2008-06-15 14:57:56.625 167 12474.52 112.60 55290.80 88888.00 2008-06-15 14:57:56.750 167 12474.52 112.60 55290.80 88888.00 2008-06-15 14:57:56.875 167 12474.50 112.65 55290.80 88888.00 2008-06-15 14:57:57.000 167 12474.50 112.65 55290.80 88888.00 2008-06-15 14:57:57.125 167 12474.52 112.67 55290.80 88888.00 2008-06-15 14:57:57.250 167 12474.50 112.65 55290.82 88888.00 2008-06-15 14:57:57.375 167 12474.55 112.67 55290.78 88888.00 2008-06-15 14:57:57.500 167 12474.55 112.70 55290.75 88888.00 2008-06-15 14:57:57.625 167 12474.55 112.72 55290.78 88888.00 2008-06-15 14:57:57.750 167 12474.55 112.72 55290.75 88888.00 2008-06-15 14:57:57.875 167 12474.58 112.78 55290.72 88888.00 2008-06-15 14:57:58.000 167 12474.62 112.75 55290.72 88888.00 2008-06-15 14:57:58.125 167 12474.62 112.75 55290.72 88888.00 2008-06-15 14:57:58.250 167 12474.62 112.75 55290.75 88888.00 2008-06-15 14:57:58.375 167 12474.62 112.80 55290.75 88888.00 2008-06-15 14:57:58.500 167 12474.62 112.80 55290.78 88888.00 2008-06-15 14:57:58.625 167 12474.65 112.83 55290.75 88888.00 2008-06-15 14:57:58.750 167 12474.73 112.80 55290.75 88888.00 2008-06-15 14:57:58.875 167 12474.73 112.83 55290.72 88888.00 2008-06-15 14:57:59.000 167 12474.67 112.88 55290.72 88888.00 2008-06-15 14:57:59.125 167 12474.65 112.85 55290.75 88888.00 2008-06-15 14:57:59.250 167 12474.60 112.85 55290.78 88888.00 2008-06-15 14:57:59.375 167 12474.58 112.90 55290.80 88888.00 2008-06-15 14:57:59.500 167 12474.58 112.95 55290.85 88888.00 2008-06-15 14:57:59.625 167 12474.67 112.95 55290.78 88888.00 2008-06-15 14:57:59.750 167 12474.70 112.92 55290.75 88888.00 2008-06-15 14:57:59.875 167 12474.67 112.92 55290.75 88888.00 2008-06-15 14:58:00.000 167 12474.67 112.95 55290.75 88888.00 2008-06-15 14:58:00.125 167 12474.73 112.97 55290.78 88888.00 2008-06-15 14:58:00.250 167 12474.70 112.97 55290.72 88888.00 2008-06-15 14:58:00.375 167 12474.75 113.00 55290.72 88888.00 2008-06-15 14:58:00.500 167 12474.70 113.00 55290.70 88888.00 2008-06-15 14:58:00.625 167 12474.70 113.03 55290.70 88888.00 2008-06-15 14:58:00.750 167 12474.77 113.03 55290.68 88888.00 2008-06-15 14:58:00.875 167 12474.83 113.03 55290.65 88888.00 2008-06-15 14:58:01.000 167 12474.83 113.00 55290.62 88888.00 2008-06-15 14:58:01.125 167 12474.85 113.00 55290.60 88888.00 2008-06-15 14:58:01.250 167 12474.80 113.03 55290.62 88888.00 2008-06-15 14:58:01.375 167 12474.75 113.05 55290.57 88888.00 2008-06-15 14:58:01.500 167 12474.77 113.03 55290.60 88888.00 2008-06-15 14:58:01.625 167 12474.83 113.08 55290.62 88888.00 2008-06-15 14:58:01.750 167 12474.88 113.10 55290.62 88888.00 2008-06-15 14:58:01.875 167 12474.88 113.15 55290.62 88888.00 2008-06-15 14:58:02.000 167 12474.88 113.10 55290.62 88888.00 2008-06-15 14:58:02.125 167 12474.85 113.15 55290.62 88888.00 2008-06-15 14:58:02.250 167 12474.83 113.15 55290.62 88888.00 2008-06-15 14:58:02.375 167 12474.90 113.17 55290.65 88888.00 2008-06-15 14:58:02.500 167 12474.92 113.17 55290.62 88888.00 2008-06-15 14:58:02.625 167 12474.92 113.17 55290.65 88888.00 2008-06-15 14:58:02.750 167 12474.95 113.20 55290.65 88888.00 2008-06-15 14:58:02.875 167 12474.98 113.20 55290.68 88888.00 2008-06-15 14:58:03.000 167 12474.95 113.20 55290.68 88888.00 2008-06-15 14:58:03.125 167 12474.98 113.17 55290.68 88888.00 2008-06-15 14:58:03.250 167 12474.95 113.20 55290.65 88888.00 2008-06-15 14:58:03.375 167 12474.90 113.20 55290.65 88888.00 2008-06-15 14:58:03.500 167 12474.88 113.22 55290.62 88888.00 2008-06-15 14:58:03.625 167 12474.95 113.28 55290.62 88888.00 2008-06-15 14:58:03.750 167 12475.00 113.28 55290.62 88888.00 2008-06-15 14:58:03.875 167 12474.98 113.28 55290.62 88888.00 2008-06-15 14:58:04.000 167 12475.00 113.30 55290.60 88888.00 2008-06-15 14:58:04.125 167 12475.08 113.33 55290.62 88888.00 2008-06-15 14:58:04.250 167 12475.00 113.35 55290.65 88888.00 2008-06-15 14:58:04.375 167 12474.98 113.35 55290.60 88888.00 2008-06-15 14:58:04.500 167 12475.02 113.33 55290.60 88888.00 2008-06-15 14:58:04.625 167 12475.12 113.35 55290.60 88888.00 2008-06-15 14:58:04.750 167 12475.12 113.35 55290.62 88888.00 2008-06-15 14:58:04.875 167 12475.10 113.35 55290.62 88888.00 2008-06-15 14:58:05.000 167 12475.10 113.33 55290.60 88888.00 2008-06-15 14:58:05.125 167 12475.05 113.35 55290.62 88888.00 2008-06-15 14:58:05.250 167 12475.02 113.38 55290.62 88888.00 2008-06-15 14:58:05.375 167 12475.02 113.40 55290.60 88888.00 2008-06-15 14:58:05.500 167 12475.05 113.40 55290.65 88888.00 2008-06-15 14:58:05.625 167 12475.08 113.40 55290.62 88888.00 2008-06-15 14:58:05.750 167 12475.08 113.42 55290.60 88888.00 2008-06-15 14:58:05.875 167 12475.08 113.40 55290.62 88888.00 2008-06-15 14:58:06.000 167 12475.02 113.42 55290.60 88888.00 2008-06-15 14:58:06.125 167 12475.00 113.42 55290.60 88888.00 2008-06-15 14:58:06.250 167 12475.00 113.40 55290.60 88888.00 2008-06-15 14:58:06.375 167 12475.10 113.40 55290.57 88888.00 2008-06-15 14:58:06.500 167 12475.15 113.40 55290.57 88888.00 2008-06-15 14:58:06.625 167 12475.10 113.40 55290.55 88888.00 2008-06-15 14:58:06.750 167 12475.10 113.40 55290.53 88888.00 2008-06-15 14:58:06.875 167 12475.08 113.42 55290.55 88888.00 2008-06-15 14:58:07.000 167 12475.05 113.42 55290.53 88888.00 2008-06-15 14:58:07.125 167 12475.00 113.45 55290.53 88888.00 2008-06-15 14:58:07.250 167 12475.02 113.47 55290.53 88888.00 2008-06-15 14:58:07.375 167 12475.10 113.45 55290.50 88888.00 2008-06-15 14:58:07.500 167 12475.20 113.47 55290.50 88888.00 2008-06-15 14:58:07.625 167 12475.30 113.50 55290.53 88888.00 2008-06-15 14:58:07.750 167 12475.35 113.47 55290.53 88888.00 2008-06-15 14:58:07.875 167 12475.38 113.53 55290.55 88888.00 2008-06-15 14:58:08.000 167 12475.45 113.55 55290.53 88888.00 2008-06-15 14:58:08.125 167 12475.48 113.55 55290.50 88888.00 2008-06-15 14:58:08.250 167 12475.40 113.55 55290.53 88888.00 2008-06-15 14:58:08.375 167 12475.40 113.55 55290.55 88888.00 2008-06-15 14:58:08.500 167 12475.48 113.58 55290.55 88888.00 2008-06-15 14:58:08.625 167 12475.48 113.58 55290.55 88888.00 2008-06-15 14:58:08.750 167 12475.45 113.60 55290.53 88888.00 2008-06-15 14:58:08.875 167 12475.48 113.60 55290.55 88888.00 2008-06-15 14:58:09.000 167 12475.50 113.58 55290.55 88888.00 2008-06-15 14:58:09.125 167 12475.48 113.60 55290.57 88888.00 2008-06-15 14:58:09.250 167 12475.42 113.62 55290.53 88888.00 2008-06-15 14:58:09.375 167 12475.42 113.62 55290.53 88888.00 2008-06-15 14:58:09.500 167 12475.38 113.62 55290.53 88888.00 2008-06-15 14:58:09.625 167 12475.38 113.62 55290.53 88888.00 2008-06-15 14:58:09.750 167 12475.40 113.65 55290.53 88888.00 2008-06-15 14:58:09.875 167 12475.42 113.62 55290.55 88888.00 2008-06-15 14:58:10.000 167 12475.50 113.62 55290.53 88888.00 2008-06-15 14:58:10.125 167 12475.50 113.62 55290.55 88888.00 2008-06-15 14:58:10.250 167 12475.48 113.62 55290.57 88888.00 2008-06-15 14:58:10.375 167 12475.50 113.65 55290.55 88888.00 2008-06-15 14:58:10.500 167 12475.48 113.67 55290.53 88888.00 2008-06-15 14:58:10.625 167 12475.40 113.67 55290.55 88888.00 2008-06-15 14:58:10.750 167 12475.40 113.70 55290.57 88888.00 2008-06-15 14:58:10.875 167 12475.45 113.67 55290.57 88888.00 2008-06-15 14:58:11.000 167 12475.48 113.70 55290.57 88888.00 2008-06-15 14:58:11.125 167 12475.40 113.70 55290.60 88888.00 2008-06-15 14:58:11.250 167 12475.35 113.72 55290.60 88888.00 2008-06-15 14:58:11.375 167 12475.42 113.72 55290.57 88888.00 2008-06-15 14:58:11.500 167 12475.40 113.75 55290.57 88888.00 2008-06-15 14:58:11.625 167 12475.48 113.72 55290.60 88888.00 2008-06-15 14:58:11.750 167 12475.52 113.75 55290.60 88888.00 2008-06-15 14:58:11.875 167 12475.48 113.78 55290.57 88888.00 2008-06-15 14:58:12.000 167 12475.45 113.78 55290.57 88888.00 2008-06-15 14:58:12.125 167 12475.52 113.75 55290.57 88888.00 2008-06-15 14:58:12.250 167 12475.48 113.72 55290.60 88888.00 2008-06-15 14:58:12.375 167 12475.42 113.72 55290.60 88888.00 2008-06-15 14:58:12.500 167 12475.42 113.70 55290.57 88888.00 2008-06-15 14:58:12.625 167 12475.45 113.72 55290.53 88888.00 2008-06-15 14:58:12.750 167 12475.52 113.75 55290.55 88888.00 2008-06-15 14:58:12.875 167 12475.50 113.75 55290.55 88888.00 2008-06-15 14:58:13.000 167 12475.55 113.75 55290.57 88888.00 2008-06-15 14:58:13.125 167 12475.50 113.78 55290.57 88888.00 2008-06-15 14:58:13.250 167 12475.40 113.78 55290.55 88888.00 2008-06-15 14:58:13.375 167 12475.42 113.80 55290.55 88888.00 2008-06-15 14:58:13.500 167 12475.48 113.83 55290.57 88888.00 2008-06-15 14:58:13.625 167 12475.45 113.85 55290.57 88888.00 2008-06-15 14:58:13.750 167 12475.42 113.85 55290.60 88888.00 2008-06-15 14:58:13.875 167 12475.40 113.85 55290.57 88888.00 2008-06-15 14:58:14.000 167 12475.42 113.85 55290.57 88888.00 2008-06-15 14:58:14.125 167 12475.42 113.88 55290.55 88888.00 2008-06-15 14:58:14.250 167 12475.48 113.88 55290.60 88888.00 2008-06-15 14:58:14.375 167 12475.48 113.90 55290.62 88888.00 2008-06-15 14:58:14.500 167 12475.48 113.90 55290.62 88888.00 2008-06-15 14:58:14.625 167 12475.50 113.88 55290.60 88888.00 2008-06-15 14:58:14.750 167 12475.50 113.90 55290.62 88888.00 2008-06-15 14:58:14.875 167 12475.48 113.92 55290.65 88888.00 2008-06-15 14:58:15.000 167 12475.42 113.90 55290.62 88888.00 2008-06-15 14:58:15.125 167 12475.40 113.95 55290.65 88888.00 2008-06-15 14:58:15.250 167 12475.38 113.92 55290.68 88888.00 2008-06-15 14:58:15.375 167 12475.42 113.92 55290.65 88888.00 2008-06-15 14:58:15.500 167 12475.45 113.95 55290.62 88888.00 2008-06-15 14:58:15.625 167 12475.38 113.95 55290.65 88888.00 2008-06-15 14:58:15.750 167 12475.33 113.97 55290.65 88888.00 2008-06-15 14:58:15.875 167 12475.33 113.97 55290.65 88888.00 2008-06-15 14:58:16.000 167 12475.35 113.97 55290.62 88888.00 2008-06-15 14:58:16.125 167 12475.38 113.97 55290.62 88888.00 2008-06-15 14:58:16.250 167 12475.38 114.00 55290.60 88888.00 2008-06-15 14:58:16.375 167 12475.42 114.03 55290.60 88888.00 2008-06-15 14:58:16.500 167 12475.42 114.00 55290.60 88888.00 2008-06-15 14:58:16.625 167 12475.42 114.00 55290.60 88888.00 2008-06-15 14:58:16.750 167 12475.35 114.00 55290.62 88888.00 2008-06-15 14:58:16.875 167 12475.42 114.03 55290.65 88888.00 2008-06-15 14:58:17.000 167 12475.42 114.00 55290.62 88888.00 2008-06-15 14:58:17.125 167 12475.38 114.00 55290.68 88888.00 2008-06-15 14:58:17.250 167 12475.33 114.00 55290.70 88888.00 2008-06-15 14:58:17.375 167 12475.35 114.05 55290.70 88888.00 2008-06-15 14:58:17.500 167 12475.38 114.05 55290.70 88888.00 2008-06-15 14:58:17.625 167 12475.38 114.05 55290.70 88888.00 2008-06-15 14:58:17.750 167 12475.40 114.03 55290.68 88888.00 2008-06-15 14:58:17.875 167 12475.42 114.03 55290.68 88888.00 2008-06-15 14:58:18.000 167 12475.40 114.03 55290.65 88888.00 2008-06-15 14:58:18.125 167 12475.38 114.05 55290.68 88888.00 2008-06-15 14:58:18.250 167 12475.30 114.05 55290.68 88888.00 2008-06-15 14:58:18.375 167 12475.33 114.08 55290.70 88888.00 2008-06-15 14:58:18.500 167 12475.30 114.05 55290.65 88888.00 2008-06-15 14:58:18.625 167 12475.27 114.03 55290.65 88888.00 2008-06-15 14:58:18.750 167 12475.33 114.08 55290.65 88888.00 2008-06-15 14:58:18.875 167 12475.38 114.10 55290.62 88888.00 2008-06-15 14:58:19.000 167 12475.40 114.10 55290.62 88888.00 2008-06-15 14:58:19.125 167 12475.33 114.12 55290.62 88888.00 2008-06-15 14:58:19.250 167 12475.30 114.08 55290.62 88888.00 2008-06-15 14:58:19.375 167 12475.38 114.08 55290.60 88888.00 2008-06-15 14:58:19.500 167 12475.38 114.12 55290.62 88888.00 2008-06-15 14:58:19.625 167 12475.33 114.12 55290.65 88888.00 2008-06-15 14:58:19.750 167 12475.40 114.10 55290.68 88888.00 2008-06-15 14:58:19.875 167 12475.45 114.12 55290.65 88888.00 2008-06-15 14:58:20.000 167 12475.40 114.10 55290.65 88888.00 2008-06-15 14:58:20.125 167 12475.40 114.12 55290.65 88888.00 2008-06-15 14:58:20.250 167 12475.48 114.15 55290.68 88888.00 2008-06-15 14:58:20.375 167 12475.42 114.17 55290.68 88888.00 2008-06-15 14:58:20.500 167 12475.38 114.17 55290.68 88888.00 2008-06-15 14:58:20.625 167 12475.40 114.17 55290.70 88888.00 2008-06-15 14:58:20.750 167 12475.40 114.20 55290.70 88888.00 2008-06-15 14:58:20.875 167 12475.38 114.17 55290.70 88888.00 2008-06-15 14:58:21.000 167 12475.38 114.17 55290.70 88888.00 2008-06-15 14:58:21.125 167 12475.38 114.17 55290.65 88888.00 2008-06-15 14:58:21.250 167 12475.33 114.15 55290.65 88888.00 2008-06-15 14:58:21.375 167 12475.35 114.17 55290.68 88888.00 2008-06-15 14:58:21.500 167 12475.38 114.17 55290.72 88888.00 2008-06-15 14:58:21.625 167 12475.42 114.17 55290.72 88888.00 2008-06-15 14:58:21.750 167 12475.40 114.20 55290.72 88888.00 2008-06-15 14:58:21.875 167 12475.38 114.17 55290.72 88888.00 2008-06-15 14:58:22.000 167 12475.40 114.17 55290.72 88888.00 2008-06-15 14:58:22.125 167 12475.42 114.17 55290.75 88888.00 2008-06-15 14:58:22.250 167 12475.45 114.17 55290.75 88888.00 2008-06-15 14:58:22.375 167 12475.45 114.17 55290.75 88888.00 2008-06-15 14:58:22.500 167 12475.40 114.20 55290.75 88888.00 2008-06-15 14:58:22.625 167 12475.38 114.20 55290.78 88888.00 2008-06-15 14:58:22.750 167 12475.38 114.20 55290.78 88888.00 2008-06-15 14:58:22.875 167 12475.42 114.20 55290.78 88888.00 2008-06-15 14:58:23.000 167 12475.48 114.22 55290.78 88888.00 2008-06-15 14:58:23.125 167 12475.45 114.22 55290.80 88888.00 2008-06-15 14:58:23.250 167 12475.45 114.22 55290.80 88888.00 2008-06-15 14:58:23.375 167 12475.52 114.25 55290.80 88888.00 2008-06-15 14:58:23.500 167 12475.50 114.22 55290.80 88888.00 2008-06-15 14:58:23.625 167 12475.48 114.22 55290.75 88888.00 2008-06-15 14:58:23.750 167 12475.48 114.22 55290.75 88888.00 2008-06-15 14:58:23.875 167 12475.42 114.22 55290.80 88888.00 2008-06-15 14:58:24.000 167 12475.40 114.25 55290.78 88888.00 2008-06-15 14:58:24.125 167 12475.42 114.25 55290.78 88888.00 2008-06-15 14:58:24.250 167 12475.42 114.22 55290.75 88888.00 2008-06-15 14:58:24.375 167 12475.48 114.22 55290.75 88888.00 2008-06-15 14:58:24.500 167 12475.45 114.22 55290.72 88888.00 2008-06-15 14:58:24.625 167 12475.42 114.25 55290.75 88888.00 2008-06-15 14:58:24.750 167 12475.40 114.28 55290.75 88888.00 2008-06-15 14:58:24.875 167 12475.45 114.30 55290.70 88888.00 2008-06-15 14:58:25.000 167 12475.50 114.28 55290.68 88888.00 2008-06-15 14:58:25.125 167 12475.50 114.30 55290.70 88888.00 2008-06-15 14:58:25.250 167 12475.48 114.28 55290.68 88888.00 2008-06-15 14:58:25.375 167 12475.50 114.30 55290.68 88888.00 2008-06-15 14:58:25.500 167 12475.52 114.30 55290.68 88888.00 2008-06-15 14:58:25.625 167 12475.52 114.33 55290.68 88888.00 2008-06-15 14:58:25.750 167 12475.50 114.33 55290.68 88888.00 2008-06-15 14:58:25.875 167 12475.48 114.33 55290.68 88888.00 2008-06-15 14:58:26.000 167 12475.50 114.33 55290.68 88888.00 2008-06-15 14:58:26.125 167 12475.55 114.33 55290.68 88888.00 2008-06-15 14:58:26.250 167 12475.48 114.35 55290.72 88888.00 2008-06-15 14:58:26.375 167 12475.45 114.38 55290.72 88888.00 2008-06-15 14:58:26.500 167 12475.52 114.38 55290.75 88888.00 2008-06-15 14:58:26.625 167 12475.65 114.38 55290.75 88888.00 2008-06-15 14:58:26.750 167 12475.70 114.38 55290.75 88888.00 2008-06-15 14:58:26.875 167 12475.60 114.35 55290.78 88888.00 2008-06-15 14:58:27.000 167 12475.55 114.38 55290.72 88888.00 2008-06-15 14:58:27.125 167 12475.58 114.40 55290.72 88888.00 2008-06-15 14:58:27.250 167 12475.60 114.38 55290.75 88888.00 2008-06-15 14:58:27.375 167 12475.62 114.38 55290.75 88888.00 2008-06-15 14:58:27.500 167 12475.65 114.40 55290.75 88888.00 2008-06-15 14:58:27.625 167 12475.67 114.40 55290.75 88888.00 2008-06-15 14:58:27.750 167 12475.67 114.42 55290.72 88888.00 2008-06-15 14:58:27.875 167 12475.65 114.45 55290.72 88888.00 2008-06-15 14:58:28.000 167 12475.67 114.45 55290.70 88888.00 2008-06-15 14:58:28.125 167 12475.70 114.42 55290.72 88888.00 2008-06-15 14:58:28.250 167 12475.65 114.42 55290.75 88888.00 2008-06-15 14:58:28.375 167 12475.67 114.45 55290.75 88888.00 2008-06-15 14:58:28.500 167 12475.67 114.47 55290.78 88888.00 2008-06-15 14:58:28.625 167 12475.67 114.45 55290.80 88888.00 2008-06-15 14:58:28.750 167 12475.70 114.45 55290.75 88888.00 2008-06-15 14:58:28.875 167 12475.73 114.45 55290.75 88888.00 2008-06-15 14:58:29.000 167 12475.75 114.47 55290.75 88888.00 2008-06-15 14:58:29.125 167 12475.70 114.47 55290.80 88888.00 2008-06-15 14:58:29.250 167 12475.67 114.50 55290.78 88888.00 2008-06-15 14:58:29.375 167 12475.67 114.47 55290.72 88888.00 2008-06-15 14:58:29.500 167 12475.67 114.50 55290.75 88888.00 2008-06-15 14:58:29.625 167 12475.77 114.47 55290.75 88888.00 2008-06-15 14:58:29.750 167 12475.70 114.53 55290.75 88888.00 2008-06-15 14:58:29.875 167 12475.67 114.55 55290.78 88888.00 2008-06-15 14:58:30.000 167 12475.73 114.53 55290.78 88888.00 2008-06-15 14:58:30.125 167 12475.73 114.50 55290.75 88888.00 2008-06-15 14:58:30.250 167 12475.65 114.50 55290.78 88888.00 2008-06-15 14:58:30.375 167 12475.62 114.50 55290.78 88888.00 2008-06-15 14:58:30.500 167 12475.62 114.50 55290.75 88888.00 2008-06-15 14:58:30.625 167 12475.62 114.50 55290.72 88888.00 2008-06-15 14:58:30.750 167 12475.58 114.53 55290.72 88888.00 2008-06-15 14:58:30.875 167 12475.60 114.55 55290.75 88888.00 2008-06-15 14:58:31.000 167 12475.67 114.53 55290.75 88888.00 2008-06-15 14:58:31.125 167 12475.73 114.53 55290.75 88888.00 2008-06-15 14:58:31.250 167 12475.73 114.53 55290.72 88888.00 2008-06-15 14:58:31.375 167 12475.77 114.55 55290.72 88888.00 2008-06-15 14:58:31.500 167 12475.70 114.53 55290.72 88888.00 2008-06-15 14:58:31.625 167 12475.65 114.55 55290.75 88888.00 2008-06-15 14:58:31.750 167 12475.70 114.58 55290.75 88888.00 2008-06-15 14:58:31.875 167 12475.70 114.58 55290.75 88888.00 2008-06-15 14:58:32.000 167 12475.67 114.55 55290.72 88888.00 2008-06-15 14:58:32.125 167 12475.62 114.58 55290.70 88888.00 2008-06-15 14:58:32.250 167 12475.67 114.60 55290.75 88888.00 2008-06-15 14:58:32.375 167 12475.67 114.65 55290.82 88888.00 2008-06-15 14:58:32.500 167 12475.67 114.67 55290.88 88888.00 2008-06-15 14:58:32.625 167 12475.62 114.65 55290.85 88888.00 2008-06-15 14:58:32.750 167 12475.67 114.62 55290.80 88888.00 2008-06-15 14:58:32.875 167 12475.67 114.62 55290.82 88888.00 2008-06-15 14:58:33.000 167 12475.70 114.62 55290.82 88888.00 2008-06-15 14:58:33.125 167 12475.67 114.65 55290.82 88888.00 2008-06-15 14:58:33.250 167 12475.65 114.62 55290.80 88888.00 2008-06-15 14:58:33.375 167 12475.67 114.65 55290.80 88888.00 2008-06-15 14:58:33.500 167 12475.70 114.65 55290.80 88888.00 2008-06-15 14:58:33.625 167 12475.62 114.65 55290.82 88888.00 2008-06-15 14:58:33.750 167 12475.65 114.65 55290.82 88888.00 2008-06-15 14:58:33.875 167 12475.70 114.67 55290.80 88888.00 2008-06-15 14:58:34.000 167 12475.70 114.67 55290.78 88888.00 2008-06-15 14:58:34.125 167 12475.65 114.70 55290.80 88888.00 2008-06-15 14:58:34.250 167 12475.65 114.72 55290.80 88888.00 2008-06-15 14:58:34.375 167 12475.62 114.72 55290.80 88888.00 2008-06-15 14:58:34.500 167 12475.55 114.72 55290.82 88888.00 2008-06-15 14:58:34.625 167 12475.60 114.70 55290.82 88888.00 2008-06-15 14:58:34.750 167 12475.65 114.70 55290.82 88888.00 2008-06-15 14:58:34.875 167 12475.67 114.70 55290.82 88888.00 2008-06-15 14:58:35.000 167 12475.62 114.72 55290.82 88888.00 2008-06-15 14:58:35.125 167 12475.58 114.72 55290.82 88888.00 2008-06-15 14:58:35.250 167 12475.52 114.72 55290.85 88888.00 2008-06-15 14:58:35.375 167 12475.52 114.72 55290.85 88888.00 2008-06-15 14:58:35.500 167 12475.48 114.75 55290.85 88888.00 2008-06-15 14:58:35.625 167 12475.42 114.75 55290.88 88888.00 2008-06-15 14:58:35.750 167 12475.42 114.78 55290.88 88888.00 2008-06-15 14:58:35.875 167 12475.48 114.78 55290.88 88888.00 2008-06-15 14:58:36.000 167 12475.48 114.78 55290.88 88888.00 2008-06-15 14:58:36.125 167 12475.48 114.75 55290.85 88888.00 2008-06-15 14:58:36.250 167 12475.52 114.75 55290.88 88888.00 2008-06-15 14:58:36.375 167 12475.55 114.78 55290.88 88888.00 2008-06-15 14:58:36.500 167 12475.48 114.75 55290.82 88888.00 2008-06-15 14:58:36.625 167 12475.42 114.78 55290.82 88888.00 2008-06-15 14:58:36.750 167 12475.45 114.80 55290.85 88888.00 2008-06-15 14:58:36.875 167 12475.48 114.83 55290.82 88888.00 2008-06-15 14:58:37.000 167 12475.50 114.80 55290.82 88888.00 2008-06-15 14:58:37.125 167 12475.40 114.80 55290.82 88888.00 2008-06-15 14:58:37.250 167 12475.35 114.80 55290.82 88888.00 2008-06-15 14:58:37.375 167 12475.38 114.83 55290.82 88888.00 2008-06-15 14:58:37.500 167 12475.42 114.83 55290.85 88888.00 2008-06-15 14:58:37.625 167 12475.48 114.80 55290.85 88888.00 2008-06-15 14:58:37.750 167 12475.48 114.85 55290.82 88888.00 2008-06-15 14:58:37.875 167 12475.42 114.85 55290.82 88888.00 2008-06-15 14:58:38.000 167 12475.40 114.88 55290.85 88888.00 2008-06-15 14:58:38.125 167 12475.40 114.85 55290.85 88888.00 2008-06-15 14:58:38.250 167 12475.42 114.88 55290.85 88888.00 2008-06-15 14:58:38.375 167 12475.42 114.88 55290.88 88888.00 2008-06-15 14:58:38.500 167 12475.42 114.92 55290.90 88888.00 2008-06-15 14:58:38.625 167 12475.40 114.95 55290.90 88888.00 2008-06-15 14:58:38.750 167 12475.40 114.97 55290.90 88888.00 2008-06-15 14:58:38.875 167 12475.45 114.97 55290.88 88888.00 2008-06-15 14:58:39.000 167 12475.48 114.95 55290.88 88888.00 2008-06-15 14:58:39.125 167 12475.42 114.95 55290.88 88888.00 2008-06-15 14:58:39.250 167 12475.42 114.97 55290.90 88888.00 2008-06-15 14:58:39.375 167 12475.52 115.00 55290.93 88888.00 2008-06-15 14:58:39.500 167 12475.52 114.97 55290.90 88888.00 2008-06-15 14:58:39.625 167 12475.52 114.97 55290.93 88888.00 2008-06-15 14:58:39.750 167 12475.48 114.97 55290.93 88888.00 2008-06-15 14:58:39.875 167 12475.48 115.00 55290.93 88888.00 2008-06-15 14:58:40.000 167 12475.50 115.00 55290.90 88888.00 2008-06-15 14:58:40.125 167 12475.52 115.05 55290.90 88888.00 2008-06-15 14:58:40.250 167 12475.42 115.05 55290.90 88888.00 2008-06-15 14:58:40.375 167 12475.50 115.05 55290.88 88888.00 2008-06-15 14:58:40.500 167 12475.52 115.05 55290.88 88888.00 2008-06-15 14:58:40.625 167 12475.48 115.05 55290.88 88888.00 2008-06-15 14:58:40.750 167 12475.48 115.05 55290.90 88888.00 2008-06-15 14:58:40.875 167 12475.50 115.08 55290.93 88888.00 2008-06-15 14:58:41.000 167 12475.48 115.10 55290.93 88888.00 2008-06-15 14:58:41.125 167 12475.45 115.10 55290.93 88888.00 2008-06-15 14:58:41.250 167 12475.40 115.10 55290.93 88888.00 2008-06-15 14:58:41.375 167 12475.38 115.15 55290.93 88888.00 2008-06-15 14:58:41.500 167 12475.40 115.10 55290.93 88888.00 2008-06-15 14:58:41.625 167 12475.45 115.12 55290.95 88888.00 2008-06-15 14:58:41.750 167 12475.45 115.12 55290.93 88888.00 2008-06-15 14:58:41.875 167 12475.45 115.17 55290.93 88888.00 2008-06-15 14:58:42.000 167 12475.50 115.17 55290.90 88888.00 2008-06-15 14:58:42.125 167 12475.50 115.17 55290.93 88888.00 2008-06-15 14:58:42.250 167 12475.40 115.17 55290.93 88888.00 2008-06-15 14:58:42.375 167 12475.40 115.17 55290.88 88888.00 2008-06-15 14:58:42.500 167 12475.42 115.17 55290.85 88888.00 2008-06-15 14:58:42.625 167 12475.42 115.17 55290.82 88888.00 2008-06-15 14:58:42.750 167 12475.40 115.20 55290.85 88888.00 2008-06-15 14:58:42.875 167 12475.48 115.22 55290.85 88888.00 2008-06-15 14:58:43.000 167 12475.52 115.22 55290.85 88888.00 2008-06-15 14:58:43.125 167 12475.52 115.20 55290.80 88888.00 2008-06-15 14:58:43.250 167 12475.55 115.22 55290.78 88888.00 2008-06-15 14:58:43.375 167 12475.65 115.25 55290.78 88888.00 2008-06-15 14:58:43.500 167 12475.65 115.25 55290.80 88888.00 2008-06-15 14:58:43.625 167 12475.65 115.25 55290.80 88888.00 2008-06-15 14:58:43.750 167 12475.67 115.28 55290.80 88888.00 2008-06-15 14:58:43.875 167 12475.67 115.28 55290.80 88888.00 2008-06-15 14:58:44.000 167 12475.70 115.28 55290.82 88888.00 2008-06-15 14:58:44.125 167 12475.67 115.28 55290.80 88888.00 2008-06-15 14:58:44.250 167 12475.67 115.35 55290.85 88888.00 2008-06-15 14:58:44.375 167 12475.75 115.38 55290.85 88888.00 2008-06-15 14:58:44.500 167 12475.75 115.40 55290.85 88888.00 2008-06-15 14:58:44.625 167 12475.83 115.38 55290.85 88888.00 2008-06-15 14:58:44.750 167 12475.88 115.40 55290.85 88888.00 2008-06-15 14:58:44.875 167 12475.85 115.40 55290.85 88888.00 2008-06-15 14:58:45.000 167 12475.80 115.42 55290.88 88888.00 2008-06-15 14:58:45.125 167 12475.80 115.42 55290.88 88888.00 2008-06-15 14:58:45.250 167 12475.83 115.45 55290.90 88888.00 2008-06-15 14:58:45.375 167 12475.95 115.47 55290.90 88888.00 2008-06-15 14:58:45.500 167 12475.95 115.47 55290.90 88888.00 2008-06-15 14:58:45.625 167 12475.92 115.47 55290.88 88888.00 2008-06-15 14:58:45.750 167 12475.95 115.50 55290.85 88888.00 2008-06-15 14:58:45.875 167 12475.98 115.53 55290.82 88888.00 2008-06-15 14:58:46.000 167 12475.98 115.55 55290.82 88888.00 2008-06-15 14:58:46.125 167 12475.98 115.53 55290.88 88888.00 2008-06-15 14:58:46.250 167 12475.95 115.50 55290.90 88888.00 2008-06-15 14:58:46.375 167 12476.00 115.50 55290.88 88888.00 2008-06-15 14:58:46.500 167 12476.08 115.55 55290.88 88888.00 2008-06-15 14:58:46.625 167 12476.10 115.58 55290.88 88888.00 2008-06-15 14:58:46.750 167 12476.10 115.58 55290.88 88888.00 2008-06-15 14:58:46.875 167 12476.05 115.60 55290.88 88888.00 2008-06-15 14:58:47.000 167 12476.02 115.60 55290.88 88888.00 2008-06-15 14:58:47.125 167 12476.08 115.62 55290.90 88888.00 2008-06-15 14:58:47.250 167 12476.10 115.62 55290.88 88888.00 2008-06-15 14:58:47.375 167 12476.17 115.62 55290.85 88888.00 2008-06-15 14:58:47.500 167 12476.12 115.65 55290.85 88888.00 2008-06-15 14:58:47.625 167 12476.17 115.67 55290.85 88888.00 2008-06-15 14:58:47.750 167 12476.23 115.70 55290.85 88888.00 2008-06-15 14:58:47.875 167 12476.25 115.70 55290.88 88888.00 2008-06-15 14:58:48.000 167 12476.25 115.70 55290.85 88888.00 2008-06-15 14:58:48.125 167 12476.27 115.67 55290.85 88888.00 2008-06-15 14:58:48.250 167 12476.23 115.67 55290.82 88888.00 2008-06-15 14:58:48.375 167 12476.23 115.67 55290.82 88888.00 2008-06-15 14:58:48.500 167 12476.25 115.70 55290.82 88888.00 2008-06-15 14:58:48.625 167 12476.27 115.72 55290.80 88888.00 2008-06-15 14:58:48.750 167 12476.25 115.72 55290.80 88888.00 2008-06-15 14:58:48.875 167 12476.27 115.72 55290.78 88888.00 2008-06-15 14:58:49.000 167 12476.33 115.72 55290.78 88888.00 2008-06-15 14:58:49.125 167 12476.35 115.75 55290.80 88888.00 2008-06-15 14:58:49.250 167 12476.30 115.78 55290.82 88888.00 2008-06-15 14:58:49.375 167 12476.33 115.80 55290.80 88888.00 2008-06-15 14:58:49.500 167 12476.33 115.83 55290.78 88888.00 2008-06-15 14:58:49.625 167 12476.40 115.80 55290.80 88888.00 2008-06-15 14:58:49.750 167 12476.48 115.78 55290.78 88888.00 2008-06-15 14:58:49.875 167 12476.48 115.80 55290.80 88888.00 2008-06-15 14:58:50.000 167 12476.48 115.80 55290.80 88888.00 2008-06-15 14:58:50.125 167 12476.42 115.83 55290.80 88888.00 2008-06-15 14:58:50.250 167 12476.40 115.85 55290.80 88888.00 2008-06-15 14:58:50.375 167 12476.45 115.88 55290.80 88888.00 2008-06-15 14:58:50.500 167 12476.48 115.90 55290.80 88888.00 2008-06-15 14:58:50.625 167 12476.52 115.90 55290.82 88888.00 2008-06-15 14:58:50.750 167 12476.60 115.92 55290.82 88888.00 2008-06-15 14:58:50.875 167 12476.60 115.92 55290.82 88888.00 2008-06-15 14:58:51.000 167 12476.60 115.92 55290.80 88888.00 2008-06-15 14:58:51.125 167 12476.55 115.92 55290.80 88888.00 2008-06-15 14:58:51.250 167 12476.55 115.95 55290.82 88888.00 2008-06-15 14:58:51.375 167 12476.60 115.97 55290.85 88888.00 2008-06-15 14:58:51.500 167 12476.55 116.00 55290.85 88888.00 2008-06-15 14:58:51.625 167 12476.58 116.00 55290.85 88888.00 2008-06-15 14:58:51.750 167 12476.60 115.97 55290.80 88888.00 2008-06-15 14:58:51.875 167 12476.58 116.00 55290.80 88888.00 2008-06-15 14:58:52.000 167 12476.58 116.00 55290.82 88888.00 2008-06-15 14:58:52.125 167 12476.62 116.05 55290.85 88888.00 2008-06-15 14:58:52.250 167 12476.60 116.03 55290.82 88888.00 2008-06-15 14:58:52.375 167 12476.62 116.05 55290.80 88888.00 2008-06-15 14:58:52.500 167 12476.67 116.00 55290.85 88888.00 2008-06-15 14:58:52.625 167 12476.73 116.05 55290.85 88888.00 2008-06-15 14:58:52.750 167 12476.67 116.05 55290.85 88888.00 2008-06-15 14:58:52.875 167 12476.60 116.08 55290.88 88888.00 2008-06-15 14:58:53.000 167 12476.60 116.08 55290.90 88888.00 2008-06-15 14:58:53.125 167 12476.67 116.08 55290.90 88888.00 2008-06-15 14:58:53.250 167 12476.65 116.08 55290.90 88888.00 2008-06-15 14:58:53.375 167 12476.60 116.10 55290.93 88888.00 2008-06-15 14:58:53.500 167 12476.58 116.08 55290.90 88888.00 2008-06-15 14:58:53.625 167 12476.65 116.10 55290.88 88888.00 2008-06-15 14:58:53.750 167 12476.67 116.12 55290.88 88888.00 2008-06-15 14:58:53.875 167 12476.67 116.10 55290.90 88888.00 2008-06-15 14:58:54.000 167 12476.67 116.12 55290.88 88888.00 2008-06-15 14:58:54.125 167 12476.65 116.15 55290.88 88888.00 2008-06-15 14:58:54.250 167 12476.62 116.10 55290.85 88888.00 2008-06-15 14:58:54.375 167 12476.73 116.10 55290.82 88888.00 2008-06-15 14:58:54.500 167 12476.75 116.10 55290.82 88888.00 2008-06-15 14:58:54.625 167 12476.65 116.10 55290.80 88888.00 2008-06-15 14:58:54.750 167 12476.62 116.10 55290.80 88888.00 2008-06-15 14:58:54.875 167 12476.62 116.12 55290.82 88888.00 2008-06-15 14:58:55.000 167 12476.62 116.12 55290.85 88888.00 2008-06-15 14:58:55.125 167 12476.62 116.12 55290.90 88888.00 2008-06-15 14:58:55.250 167 12476.67 116.12 55290.88 88888.00 2008-06-15 14:58:55.375 167 12476.77 116.12 55290.85 88888.00 2008-06-15 14:58:55.500 167 12476.75 116.15 55290.85 88888.00 2008-06-15 14:58:55.625 167 12476.70 116.12 55290.85 88888.00 2008-06-15 14:58:55.750 167 12476.73 116.15 55290.82 88888.00 2008-06-15 14:58:55.875 167 12476.77 116.17 55290.80 88888.00 2008-06-15 14:58:56.000 167 12476.80 116.17 55290.80 88888.00 2008-06-15 14:58:56.125 167 12476.83 116.17 55290.82 88888.00 2008-06-15 14:58:56.250 167 12476.85 116.17 55290.82 88888.00 2008-06-15 14:58:56.375 167 12476.85 116.20 55290.85 88888.00 2008-06-15 14:58:56.500 167 12476.83 116.25 55290.88 88888.00 2008-06-15 14:58:56.625 167 12476.83 116.20 55290.90 88888.00 2008-06-15 14:58:56.750 167 12476.85 116.22 55290.88 88888.00 2008-06-15 14:58:56.875 167 12476.90 116.22 55290.88 88888.00 2008-06-15 14:58:57.000 167 12476.95 116.22 55290.88 88888.00 2008-06-15 14:58:57.125 167 12476.98 116.22 55290.88 88888.00 2008-06-15 14:58:57.250 167 12476.92 116.22 55290.90 88888.00 2008-06-15 14:58:57.375 167 12477.00 116.25 55290.90 88888.00 2008-06-15 14:58:57.500 167 12477.05 116.22 55290.90 88888.00 2008-06-15 14:58:57.625 167 12477.05 116.22 55290.90 88888.00 2008-06-15 14:58:57.750 167 12477.00 116.25 55290.88 88888.00 2008-06-15 14:58:57.875 167 12477.02 116.25 55290.90 88888.00 2008-06-15 14:58:58.000 167 12477.02 116.25 55290.90 88888.00 2008-06-15 14:58:58.125 167 12477.00 116.25 55290.90 88888.00 2008-06-15 14:58:58.250 167 12477.02 116.22 55290.93 88888.00 2008-06-15 14:58:58.375 167 12477.08 116.25 55290.95 88888.00 2008-06-15 14:58:58.500 167 12477.05 116.22 55290.95 88888.00 2008-06-15 14:58:58.625 167 12477.02 116.25 55290.95 88888.00 2008-06-15 14:58:58.750 167 12477.05 116.28 55290.95 88888.00 2008-06-15 14:58:58.875 167 12477.05 116.28 55290.97 88888.00 2008-06-15 14:58:59.000 167 12477.10 116.28 55290.93 88888.00 2008-06-15 14:58:59.125 167 12477.12 116.30 55290.95 88888.00 2008-06-15 14:58:59.250 167 12477.20 116.28 55290.93 88888.00 2008-06-15 14:58:59.375 167 12477.23 116.33 55290.93 88888.00 2008-06-15 14:58:59.500 167 12477.15 116.30 55290.90 88888.00 2008-06-15 14:58:59.625 167 12477.17 116.28 55290.93 88888.00 2008-06-15 14:58:59.750 167 12477.25 116.30 55290.93 88888.00 2008-06-15 14:58:59.875 167 12477.23 116.33 55290.95 88888.00 2008-06-15 14:59:00.000 167 12477.23 116.33 55290.95 88888.00 2008-06-15 14:59:00.125 167 12477.20 116.33 55290.95 88888.00 2008-06-15 14:59:00.250 167 12477.23 116.30 55290.93 88888.00 2008-06-15 14:59:00.375 167 12477.23 116.30 55290.90 88888.00 2008-06-15 14:59:00.500 167 12477.20 116.30 55290.90 88888.00 2008-06-15 14:59:00.625 167 12477.27 116.28 55290.90 88888.00 2008-06-15 14:59:00.750 167 12477.33 116.30 55290.90 88888.00 2008-06-15 14:59:00.875 167 12477.27 116.30 55290.88 88888.00 2008-06-15 14:59:01.000 167 12477.27 116.30 55290.88 88888.00 2008-06-15 14:59:01.125 167 12477.30 116.30 55290.90 88888.00 2008-06-15 14:59:01.250 167 12477.30 116.28 55290.90 88888.00 2008-06-15 14:59:01.375 167 12477.30 116.28 55290.90 88888.00 2008-06-15 14:59:01.500 167 12477.33 116.33 55290.93 88888.00 2008-06-15 14:59:01.625 167 12477.35 116.35 55290.90 88888.00 2008-06-15 14:59:01.750 167 12477.35 116.35 55290.88 88888.00 2008-06-15 14:59:01.875 167 12477.38 116.35 55290.88 88888.00 2008-06-15 14:59:02.000 167 12477.38 116.33 55290.85 88888.00 2008-06-15 14:59:02.125 167 12477.42 116.33 55290.88 88888.00 2008-06-15 14:59:02.250 167 12477.45 116.33 55290.90 88888.00 2008-06-15 14:59:02.375 167 12477.50 116.35 55290.93 88888.00 2008-06-15 14:59:02.500 167 12477.45 116.35 55290.95 88888.00 2008-06-15 14:59:02.625 167 12477.45 116.35 55290.93 88888.00 2008-06-15 14:59:02.750 167 12477.55 116.35 55290.95 88888.00 2008-06-15 14:59:02.875 167 12477.55 116.38 55290.93 88888.00 2008-06-15 14:59:03.000 167 12477.52 116.40 55290.95 88888.00 2008-06-15 14:59:03.125 167 12477.52 116.40 55290.97 88888.00 2008-06-15 14:59:03.250 167 12477.52 116.40 55290.97 88888.00 2008-06-15 14:59:03.375 167 12477.60 116.42 55290.97 88888.00 2008-06-15 14:59:03.500 167 12477.60 116.40 55290.97 88888.00 2008-06-15 14:59:03.625 167 12477.62 116.40 55291.00 88888.00 2008-06-15 14:59:03.750 167 12477.62 116.42 55290.97 88888.00 2008-06-15 14:59:03.875 167 12477.58 116.42 55290.95 88888.00 2008-06-15 14:59:04.000 167 12477.60 116.42 55290.95 88888.00 2008-06-15 14:59:04.125 167 12477.65 116.40 55290.97 88888.00 2008-06-15 14:59:04.250 167 12477.70 116.40 55291.00 88888.00 2008-06-15 14:59:04.375 167 12477.73 116.42 55290.97 88888.00 2008-06-15 14:59:04.500 167 12477.67 116.42 55290.95 88888.00 2008-06-15 14:59:04.625 167 12477.67 116.40 55290.95 88888.00 2008-06-15 14:59:04.750 167 12477.73 116.40 55290.95 88888.00 2008-06-15 14:59:04.875 167 12477.80 116.45 55290.97 88888.00 2008-06-15 14:59:05.000 167 12477.80 116.47 55291.00 88888.00 2008-06-15 14:59:05.125 167 12477.75 116.45 55291.00 88888.00 2008-06-15 14:59:05.250 167 12477.70 116.45 55291.00 88888.00 2008-06-15 14:59:05.375 167 12477.75 116.47 55290.95 88888.00 2008-06-15 14:59:05.500 167 12477.83 116.47 55290.95 88888.00 2008-06-15 14:59:05.625 167 12477.85 116.50 55290.97 88888.00 2008-06-15 14:59:05.750 167 12477.83 116.50 55291.00 88888.00 2008-06-15 14:59:05.875 167 12477.80 116.50 55291.03 88888.00 2008-06-15 14:59:06.000 167 12477.75 116.53 55290.97 88888.00 2008-06-15 14:59:06.125 167 12477.77 116.50 55290.97 88888.00 2008-06-15 14:59:06.250 167 12477.77 116.50 55290.97 88888.00 2008-06-15 14:59:06.375 167 12477.83 116.47 55290.97 88888.00 2008-06-15 14:59:06.500 167 12477.88 116.53 55291.00 88888.00 2008-06-15 14:59:06.625 167 12477.85 116.55 55291.00 88888.00 2008-06-15 14:59:06.750 167 12477.80 116.55 55290.97 88888.00 2008-06-15 14:59:06.875 167 12477.83 116.55 55290.97 88888.00 2008-06-15 14:59:07.000 167 12477.90 116.53 55290.97 88888.00 2008-06-15 14:59:07.125 167 12477.95 116.53 55290.97 88888.00 2008-06-15 14:59:07.250 167 12477.98 116.55 55291.00 88888.00 2008-06-15 14:59:07.375 167 12478.02 116.58 55291.00 88888.00 2008-06-15 14:59:07.500 167 12478.08 116.55 55291.00 88888.00 2008-06-15 14:59:07.625 167 12478.10 116.58 55291.00 88888.00 2008-06-15 14:59:07.750 167 12478.12 116.60 55290.97 88888.00 2008-06-15 14:59:07.875 167 12478.17 116.58 55291.03 88888.00 2008-06-15 14:59:08.000 167 12478.23 116.60 55291.00 88888.00 2008-06-15 14:59:08.125 167 12478.23 116.62 55290.97 88888.00 2008-06-15 14:59:08.250 167 12478.23 116.62 55291.00 88888.00 2008-06-15 14:59:08.375 167 12478.20 116.67 55291.03 88888.00 2008-06-15 14:59:08.500 167 12478.12 116.67 55291.03 88888.00 2008-06-15 14:59:08.625 167 12478.12 116.67 55291.03 88888.00 2008-06-15 14:59:08.750 167 12478.12 116.67 55291.00 88888.00 2008-06-15 14:59:08.875 167 12478.12 116.70 55291.00 88888.00 2008-06-15 14:59:09.000 167 12478.10 116.70 55291.03 88888.00 2008-06-15 14:59:09.125 167 12478.10 116.78 55291.03 88888.00 2008-06-15 14:59:09.250 167 12478.17 116.75 55291.05 88888.00 2008-06-15 14:59:09.375 167 12478.25 116.72 55291.03 88888.00 2008-06-15 14:59:09.500 167 12478.25 116.70 55291.05 88888.00 2008-06-15 14:59:09.625 167 12478.25 116.70 55291.05 88888.00 2008-06-15 14:59:09.750 167 12478.33 116.70 55291.05 88888.00 2008-06-15 14:59:09.875 167 12478.35 116.75 55291.03 88888.00 2008-06-15 14:59:10.000 167 12478.38 116.75 55291.03 88888.00 2008-06-15 14:59:10.125 167 12478.38 116.78 55291.07 88888.00 2008-06-15 14:59:10.250 167 12478.38 116.72 55291.05 88888.00 2008-06-15 14:59:10.375 167 12478.40 116.78 55291.03 88888.00 2008-06-15 14:59:10.500 167 12478.40 116.80 55291.07 88888.00 2008-06-15 14:59:10.625 167 12478.38 116.80 55291.10 88888.00 2008-06-15 14:59:10.750 167 12478.40 116.78 55291.07 88888.00 2008-06-15 14:59:10.875 167 12478.40 116.80 55291.07 88888.00 2008-06-15 14:59:11.000 167 12478.40 116.80 55291.07 88888.00 2008-06-15 14:59:11.125 167 12478.45 116.80 55291.05 88888.00 2008-06-15 14:59:11.250 167 12478.42 116.83 55291.07 88888.00 2008-06-15 14:59:11.375 167 12478.45 116.85 55291.10 88888.00 2008-06-15 14:59:11.500 167 12478.48 116.88 55291.10 88888.00 2008-06-15 14:59:11.625 167 12478.50 116.85 55291.12 88888.00 2008-06-15 14:59:11.750 167 12478.48 116.88 55291.12 88888.00 2008-06-15 14:59:11.875 167 12478.45 116.85 55291.12 88888.00 2008-06-15 14:59:12.000 167 12478.50 116.83 55291.12 88888.00 2008-06-15 14:59:12.125 167 12478.55 116.85 55291.10 88888.00 2008-06-15 14:59:12.250 167 12478.58 116.83 55291.12 88888.00 2008-06-15 14:59:12.375 167 12478.60 116.85 55291.12 88888.00 2008-06-15 14:59:12.500 167 12478.58 116.85 55291.07 88888.00 2008-06-15 14:59:12.625 167 12478.55 116.85 55291.07 88888.00 2008-06-15 14:59:12.750 167 12478.55 116.88 55291.07 88888.00 2008-06-15 14:59:12.875 167 12478.58 116.88 55291.07 88888.00 2008-06-15 14:59:13.000 167 12478.60 116.85 55291.05 88888.00 2008-06-15 14:59:13.125 167 12478.60 116.88 55291.05 88888.00 2008-06-15 14:59:13.250 167 12478.67 116.88 55291.05 88888.00 2008-06-15 14:59:13.375 167 12478.67 116.88 55291.10 88888.00 2008-06-15 14:59:13.500 167 12478.65 116.90 55291.15 88888.00 2008-06-15 14:59:13.625 167 12478.67 116.92 55291.10 88888.00 2008-06-15 14:59:13.750 167 12478.67 116.92 55291.10 88888.00 2008-06-15 14:59:13.875 167 12478.67 116.90 55291.07 88888.00 2008-06-15 14:59:14.000 167 12478.73 116.90 55291.07 88888.00 2008-06-15 14:59:14.125 167 12478.83 116.92 55291.10 88888.00 2008-06-15 14:59:14.250 167 12478.77 116.92 55291.18 88888.00 2008-06-15 14:59:14.375 167 12478.77 116.95 55291.18 88888.00 2008-06-15 14:59:14.500 167 12478.80 116.97 55291.18 88888.00 2008-06-15 14:59:14.625 167 12478.83 116.97 55291.18 88888.00 2008-06-15 14:59:14.750 167 12478.73 116.97 55291.18 88888.00 2008-06-15 14:59:14.875 167 12478.75 116.97 55291.18 88888.00 2008-06-15 14:59:15.000 167 12478.77 117.00 55291.15 88888.00 2008-06-15 14:59:15.125 167 12478.80 117.00 55291.15 88888.00 2008-06-15 14:59:15.250 167 12478.75 116.97 55291.18 88888.00 2008-06-15 14:59:15.375 167 12478.75 116.97 55291.12 88888.00 2008-06-15 14:59:15.500 167 12478.77 116.97 55291.18 88888.00 2008-06-15 14:59:15.625 167 12478.77 117.00 55291.20 88888.00 2008-06-15 14:59:15.750 167 12478.83 117.00 55291.20 88888.00 2008-06-15 14:59:15.875 167 12478.77 117.03 55291.20 88888.00 2008-06-15 14:59:16.000 167 12478.85 117.03 55291.18 88888.00 2008-06-15 14:59:16.125 167 12478.88 117.05 55291.20 88888.00 2008-06-15 14:59:16.250 167 12478.90 117.03 55291.20 88888.00 2008-06-15 14:59:16.375 167 12478.92 117.05 55291.20 88888.00 2008-06-15 14:59:16.500 167 12478.92 117.05 55291.22 88888.00 2008-06-15 14:59:16.625 167 12478.98 117.03 55291.20 88888.00 2008-06-15 14:59:16.750 167 12478.88 117.05 55291.22 88888.00 2008-06-15 14:59:16.875 167 12478.88 117.05 55291.25 88888.00 2008-06-15 14:59:17.000 167 12478.98 117.05 55291.28 88888.00 2008-06-15 14:59:17.125 167 12478.95 117.05 55291.28 88888.00 2008-06-15 14:59:17.250 167 12478.88 117.08 55291.28 88888.00 2008-06-15 14:59:17.375 167 12478.88 117.10 55291.28 88888.00 2008-06-15 14:59:17.500 167 12478.92 117.10 55291.28 88888.00 2008-06-15 14:59:17.625 167 12478.92 117.10 55291.25 88888.00 2008-06-15 14:59:17.750 167 12478.92 117.10 55291.28 88888.00 2008-06-15 14:59:17.875 167 12478.90 117.12 55291.25 88888.00 2008-06-15 14:59:18.000 167 12478.92 117.10 55291.25 88888.00 2008-06-15 14:59:18.125 167 12478.85 117.10 55291.28 88888.00 2008-06-15 14:59:18.250 167 12478.83 117.08 55291.28 88888.00 2008-06-15 14:59:18.375 167 12478.88 117.10 55291.25 88888.00 2008-06-15 14:59:18.500 167 12478.85 117.10 55291.22 88888.00 2008-06-15 14:59:18.625 167 12478.85 117.10 55291.22 88888.00 2008-06-15 14:59:18.750 167 12478.88 117.10 55291.20 88888.00 2008-06-15 14:59:18.875 167 12478.85 117.12 55291.20 88888.00 2008-06-15 14:59:19.000 167 12478.88 117.10 55291.20 88888.00 2008-06-15 14:59:19.125 167 12478.95 117.10 55291.22 88888.00 2008-06-15 14:59:19.250 167 12478.92 117.10 55291.22 88888.00 2008-06-15 14:59:19.375 167 12478.98 117.12 55291.22 88888.00 2008-06-15 14:59:19.500 167 12479.00 117.10 55291.25 88888.00 2008-06-15 14:59:19.625 167 12479.05 117.10 55291.25 88888.00 2008-06-15 14:59:19.750 167 12479.02 117.12 55291.25 88888.00 2008-06-15 14:59:19.875 167 12479.05 117.12 55291.22 88888.00 2008-06-15 14:59:20.000 167 12479.08 117.12 55291.22 88888.00 2008-06-15 14:59:20.125 167 12479.05 117.10 55291.25 88888.00 2008-06-15 14:59:20.250 167 12479.08 117.12 55291.28 88888.00 2008-06-15 14:59:20.375 167 12479.08 117.17 55291.30 88888.00 2008-06-15 14:59:20.500 167 12479.08 117.17 55291.30 88888.00 2008-06-15 14:59:20.625 167 12479.08 117.20 55291.32 88888.00 2008-06-15 14:59:20.750 167 12479.12 117.17 55291.35 88888.00 2008-06-15 14:59:20.875 167 12479.17 117.17 55291.35 88888.00 2008-06-15 14:59:21.000 167 12479.15 117.20 55291.32 88888.00 2008-06-15 14:59:21.125 167 12479.12 117.20 55291.32 88888.00 2008-06-15 14:59:21.250 167 12479.10 117.17 55291.30 88888.00 2008-06-15 14:59:21.375 167 12479.12 117.17 55291.30 88888.00 2008-06-15 14:59:21.500 167 12479.15 117.17 55291.32 88888.00 2008-06-15 14:59:21.625 167 12479.15 117.17 55291.32 88888.00 2008-06-15 14:59:21.750 167 12479.12 117.25 55291.32 88888.00 2008-06-15 14:59:21.875 167 12479.12 117.22 55291.32 88888.00 2008-06-15 14:59:22.000 167 12479.17 117.25 55291.35 88888.00 2008-06-15 14:59:22.125 167 12479.20 117.22 55291.38 88888.00 2008-06-15 14:59:22.250 167 12479.17 117.22 55291.38 88888.00 2008-06-15 14:59:22.375 167 12479.17 117.25 55291.35 88888.00 2008-06-15 14:59:22.500 167 12479.20 117.25 55291.32 88888.00 2008-06-15 14:59:22.625 167 12479.23 117.25 55291.30 88888.00 2008-06-15 14:59:22.750 167 12479.23 117.25 55291.32 88888.00 2008-06-15 14:59:22.875 167 12479.25 117.28 55291.35 88888.00 2008-06-15 14:59:23.000 167 12479.30 117.28 55291.32 88888.00 2008-06-15 14:59:23.125 167 12479.30 117.30 55291.38 88888.00 2008-06-15 14:59:23.250 167 12479.30 117.25 55291.40 88888.00 2008-06-15 14:59:23.375 167 12479.40 117.25 55291.40 88888.00 2008-06-15 14:59:23.500 167 12479.42 117.28 55291.40 88888.00 2008-06-15 14:59:23.625 167 12479.40 117.28 55291.40 88888.00 2008-06-15 14:59:23.750 167 12479.38 117.28 55291.40 88888.00 2008-06-15 14:59:23.875 167 12479.42 117.28 55291.38 88888.00 2008-06-15 14:59:24.000 167 12479.50 117.25 55291.38 88888.00 2008-06-15 14:59:24.125 167 12479.50 117.25 55291.38 88888.00 2008-06-15 14:59:24.250 167 12479.45 117.25 55291.40 88888.00 2008-06-15 14:59:24.375 167 12479.40 117.22 55291.38 88888.00 2008-06-15 14:59:24.500 167 12479.50 117.22 55291.38 88888.00 2008-06-15 14:59:24.625 167 12479.58 117.22 55291.38 88888.00 2008-06-15 14:59:24.750 167 12479.58 117.25 55291.32 88888.00 2008-06-15 14:59:24.875 167 12479.60 117.22 55291.28 88888.00 2008-06-15 14:59:25.000 167 12479.58 117.22 55291.30 88888.00 2008-06-15 14:59:25.125 167 12479.58 117.25 55291.30 88888.00 2008-06-15 14:59:25.250 167 12479.55 117.25 55291.32 88888.00 2008-06-15 14:59:25.375 167 12479.60 117.25 55291.32 88888.00 2008-06-15 14:59:25.500 167 12479.73 117.28 55291.30 88888.00 2008-06-15 14:59:25.625 167 12479.80 117.28 55291.32 88888.00 2008-06-15 14:59:25.750 167 12479.73 117.28 55291.35 88888.00 2008-06-15 14:59:25.875 167 12479.70 117.25 55291.35 88888.00 2008-06-15 14:59:26.000 167 12479.73 117.25 55291.32 88888.00 2008-06-15 14:59:26.125 167 12479.80 117.25 55291.35 88888.00 2008-06-15 14:59:26.250 167 12479.88 117.30 55291.35 88888.00 2008-06-15 14:59:26.375 167 12479.88 117.33 55291.35 88888.00 2008-06-15 14:59:26.500 167 12479.85 117.35 55291.40 88888.00 2008-06-15 14:59:26.625 167 12479.90 117.33 55291.43 88888.00 2008-06-15 14:59:26.750 167 12479.92 117.30 55291.43 88888.00 2008-06-15 14:59:26.875 167 12479.98 117.30 55291.43 88888.00 2008-06-15 14:59:27.000 167 12479.95 117.30 55291.43 88888.00 2008-06-15 14:59:27.125 167 12479.90 117.30 55291.43 88888.00 2008-06-15 14:59:27.250 167 12479.92 117.30 55291.45 88888.00 2008-06-15 14:59:27.375 167 12480.00 117.33 55291.45 88888.00 2008-06-15 14:59:27.500 167 12480.00 117.30 55291.43 88888.00 2008-06-15 14:59:27.625 167 12480.08 117.33 55291.45 88888.00 2008-06-15 14:59:27.750 167 12480.10 117.33 55291.45 88888.00 2008-06-15 14:59:27.875 167 12480.10 117.30 55291.45 88888.00 2008-06-15 14:59:28.000 167 12480.12 117.30 55291.43 88888.00 2008-06-15 14:59:28.125 167 12480.10 117.30 55291.43 88888.00 2008-06-15 14:59:28.250 167 12480.08 117.30 55291.45 88888.00 2008-06-15 14:59:28.375 167 12480.05 117.30 55291.43 88888.00 2008-06-15 14:59:28.500 167 12480.10 117.30 55291.45 88888.00 2008-06-15 14:59:28.625 167 12480.15 117.30 55291.47 88888.00 2008-06-15 14:59:28.750 167 12480.15 117.28 55291.45 88888.00 2008-06-15 14:59:28.875 167 12480.17 117.30 55291.45 88888.00 2008-06-15 14:59:29.000 167 12480.12 117.28 55291.45 88888.00 2008-06-15 14:59:29.125 167 12480.12 117.28 55291.45 88888.00 2008-06-15 14:59:29.250 167 12480.12 117.30 55291.47 88888.00 2008-06-15 14:59:29.375 167 12480.17 117.28 55291.47 88888.00 2008-06-15 14:59:29.500 167 12480.17 117.30 55291.47 88888.00 2008-06-15 14:59:29.625 167 12480.23 117.28 55291.47 88888.00 2008-06-15 14:59:29.750 167 12480.27 117.28 55291.45 88888.00 2008-06-15 14:59:29.875 167 12480.33 117.25 55291.47 88888.00 2008-06-15 14:59:30.000 167 12480.33 117.28 55291.47 88888.00 2008-06-15 14:59:30.125 167 12480.30 117.22 55291.50 88888.00 2008-06-15 14:59:30.250 167 12480.33 117.22 55291.50 88888.00 2008-06-15 14:59:30.375 167 12480.30 117.22 55291.47 88888.00 2008-06-15 14:59:30.500 167 12480.27 117.25 55291.47 88888.00 2008-06-15 14:59:30.625 167 12480.33 117.25 55291.47 88888.00 2008-06-15 14:59:30.750 167 12480.42 117.22 55291.45 88888.00 2008-06-15 14:59:30.875 167 12480.48 117.22 55291.45 88888.00 2008-06-15 14:59:31.000 167 12480.48 117.20 55291.47 88888.00 2008-06-15 14:59:31.125 167 12480.48 117.20 55291.47 88888.00 2008-06-15 14:59:31.250 167 12480.45 117.17 55291.47 88888.00 2008-06-15 14:59:31.375 167 12480.50 117.20 55291.47 88888.00 2008-06-15 14:59:31.500 167 12480.52 117.20 55291.47 88888.00 2008-06-15 14:59:31.625 167 12480.52 117.20 55291.45 88888.00 2008-06-15 14:59:31.750 167 12480.52 117.17 55291.45 88888.00 2008-06-15 14:59:31.875 167 12480.58 117.17 55291.47 88888.00 2008-06-15 14:59:32.000 167 12480.55 117.17 55291.47 88888.00 2008-06-15 14:59:32.125 167 12480.50 117.12 55291.50 88888.00 2008-06-15 14:59:32.250 167 12480.52 117.15 55291.53 88888.00 2008-06-15 14:59:32.375 167 12480.62 117.17 55291.50 88888.00 2008-06-15 14:59:32.500 167 12480.65 117.15 55291.53 88888.00 2008-06-15 14:59:32.625 167 12480.65 117.12 55291.53 88888.00 2008-06-15 14:59:32.750 167 12480.67 117.12 55291.53 88888.00 2008-06-15 14:59:32.875 167 12480.75 117.15 55291.53 88888.00 2008-06-15 14:59:33.000 167 12480.73 117.12 55291.55 88888.00 2008-06-15 14:59:33.125 167 12480.65 117.12 55291.55 88888.00 2008-06-15 14:59:33.250 167 12480.58 117.10 55291.55 88888.00 2008-06-15 14:59:33.375 167 12480.60 117.10 55291.55 88888.00 2008-06-15 14:59:33.500 167 12480.58 117.10 55291.60 88888.00 2008-06-15 14:59:33.625 167 12480.55 117.08 55291.60 88888.00 2008-06-15 14:59:33.750 167 12480.50 117.08 55291.60 88888.00 2008-06-15 14:59:33.875 167 12480.52 117.10 55291.60 88888.00 2008-06-15 14:59:34.000 167 12480.60 117.05 55291.57 88888.00 2008-06-15 14:59:34.125 167 12480.67 117.03 55291.60 88888.00 2008-06-15 14:59:34.250 167 12480.67 117.05 55291.62 88888.00 2008-06-15 14:59:34.375 167 12480.67 117.05 55291.62 88888.00 2008-06-15 14:59:34.500 167 12480.80 117.03 55291.62 88888.00 2008-06-15 14:59:34.625 167 12480.88 117.00 55291.62 88888.00 2008-06-15 14:59:34.750 167 12480.85 116.97 55291.62 88888.00 2008-06-15 14:59:34.875 167 12480.85 116.97 55291.65 88888.00 2008-06-15 14:59:35.000 167 12480.85 116.95 55291.65 88888.00 2008-06-15 14:59:35.125 167 12480.85 116.95 55291.65 88888.00 2008-06-15 14:59:35.250 167 12480.85 116.92 55291.70 88888.00 2008-06-15 14:59:35.375 167 12480.95 116.92 55291.70 88888.00 2008-06-15 14:59:35.500 167 12480.98 116.92 55291.68 88888.00 2008-06-15 14:59:35.625 167 12480.95 116.88 55291.65 88888.00 2008-06-15 14:59:35.750 167 12480.95 116.88 55291.68 88888.00 2008-06-15 14:59:35.875 167 12480.95 116.88 55291.70 88888.00 2008-06-15 14:59:36.000 167 12480.92 116.85 55291.70 88888.00 2008-06-15 14:59:36.125 167 12480.90 116.85 55291.72 88888.00 2008-06-15 14:59:36.250 167 12480.85 116.80 55291.72 88888.00 2008-06-15 14:59:36.375 167 12480.85 116.78 55291.68 88888.00 2008-06-15 14:59:36.500 167 12480.88 116.75 55291.65 88888.00 2008-06-15 14:59:36.625 167 12480.85 116.75 55291.68 88888.00 2008-06-15 14:59:36.750 167 12480.88 116.72 55291.65 88888.00 2008-06-15 14:59:36.875 167 12480.92 116.75 55291.70 88888.00 2008-06-15 14:59:37.000 167 12480.92 116.72 55291.68 88888.00 2008-06-15 14:59:37.125 167 12480.90 116.67 55291.68 88888.00 2008-06-15 14:59:37.250 167 12480.85 116.65 55291.70 88888.00 2008-06-15 14:59:37.375 167 12480.92 116.65 55291.70 88888.00 2008-06-15 14:59:37.500 167 12480.95 116.62 55291.70 88888.00 2008-06-15 14:59:37.625 167 12480.98 116.65 55291.72 88888.00 2008-06-15 14:59:37.750 167 12480.90 116.62 55291.78 88888.00 2008-06-15 14:59:37.875 167 12480.92 116.62 55291.75 88888.00 2008-06-15 14:59:38.000 167 12481.00 116.60 55291.75 88888.00 2008-06-15 14:59:38.125 167 12481.00 116.60 55291.75 88888.00 2008-06-15 14:59:38.250 167 12480.98 116.58 55291.80 88888.00 2008-06-15 14:59:38.375 167 12481.08 116.58 55291.82 88888.00 2008-06-15 14:59:38.500 167 12481.02 116.55 55291.85 88888.00 2008-06-15 14:59:38.625 167 12480.98 116.55 55291.82 88888.00 2008-06-15 14:59:38.750 167 12480.98 116.55 55291.85 88888.00 2008-06-15 14:59:38.875 167 12480.95 116.53 55291.82 88888.00 2008-06-15 14:59:39.000 167 12480.98 116.50 55291.80 88888.00 2008-06-15 14:59:39.125 167 12480.95 116.47 55291.82 88888.00 2008-06-15 14:59:39.250 167 12480.92 116.45 55291.88 88888.00 2008-06-15 14:59:39.375 167 12481.00 116.47 55291.88 88888.00 2008-06-15 14:59:39.500 167 12481.05 116.45 55291.85 88888.00 2008-06-15 14:59:39.625 167 12481.08 116.42 55291.88 88888.00 2008-06-15 14:59:39.750 167 12481.05 116.40 55291.88 88888.00 2008-06-15 14:59:39.875 167 12481.00 116.38 55291.88 88888.00 2008-06-15 14:59:40.000 167 12481.00 116.38 55291.90 88888.00 2008-06-15 14:59:40.125 167 12481.02 116.38 55291.93 88888.00 2008-06-15 14:59:40.250 167 12481.00 116.35 55291.93 88888.00 2008-06-15 14:59:40.375 167 12481.02 116.35 55291.93 88888.00 2008-06-15 14:59:40.500 167 12481.02 116.33 55291.93 88888.00 2008-06-15 14:59:40.625 167 12480.98 116.33 55291.93 88888.00 2008-06-15 14:59:40.750 167 12480.95 116.30 55291.93 88888.00 2008-06-15 14:59:40.875 167 12480.95 116.28 55291.95 88888.00 2008-06-15 14:59:41.000 167 12480.98 116.25 55291.95 88888.00 2008-06-15 14:59:41.125 167 12480.90 116.28 55292.00 88888.00 2008-06-15 14:59:41.250 167 12480.88 116.25 55292.03 88888.00 2008-06-15 14:59:41.375 167 12480.92 116.22 55292.03 88888.00 2008-06-15 14:59:41.500 167 12480.95 116.17 55292.03 88888.00 2008-06-15 14:59:41.625 167 12480.95 116.17 55292.00 88888.00 2008-06-15 14:59:41.750 167 12481.05 116.17 55292.03 88888.00 2008-06-15 14:59:41.875 167 12481.02 116.17 55292.03 88888.00 2008-06-15 14:59:42.000 167 12480.95 116.15 55292.03 88888.00 2008-06-15 14:59:42.125 167 12480.90 116.15 55292.05 88888.00 2008-06-15 14:59:42.250 167 12480.88 116.12 55292.07 88888.00 2008-06-15 14:59:42.375 167 12480.95 116.10 55292.05 88888.00 2008-06-15 14:59:42.500 167 12480.90 116.08 55292.07 88888.00 2008-06-15 14:59:42.625 167 12480.92 116.08 55292.05 88888.00 2008-06-15 14:59:42.750 167 12480.92 116.05 55292.05 88888.00 2008-06-15 14:59:42.875 167 12480.90 116.05 55292.05 88888.00 2008-06-15 14:59:43.000 167 12480.90 116.05 55292.03 88888.00 2008-06-15 14:59:43.125 167 12480.90 116.05 55292.05 88888.00 2008-06-15 14:59:43.250 167 12480.85 116.00 55292.05 88888.00 2008-06-15 14:59:43.375 167 12480.85 116.00 55292.05 88888.00 2008-06-15 14:59:43.500 167 12480.83 115.97 55292.07 88888.00 2008-06-15 14:59:43.625 167 12480.80 115.97 55292.10 88888.00 2008-06-15 14:59:43.750 167 12480.77 115.97 55292.10 88888.00 2008-06-15 14:59:43.875 167 12480.77 115.97 55292.12 88888.00 2008-06-15 14:59:44.000 167 12480.80 115.95 55292.10 88888.00 2008-06-15 14:59:44.125 167 12480.80 115.92 55292.12 88888.00 2008-06-15 14:59:44.250 167 12480.80 115.95 55292.18 88888.00 2008-06-15 14:59:44.375 167 12480.85 115.97 55292.22 88888.00 2008-06-15 14:59:44.500 167 12480.88 115.97 55292.22 88888.00 2008-06-15 14:59:44.625 167 12480.85 115.95 55292.20 88888.00 2008-06-15 14:59:44.750 167 12480.83 115.92 55292.20 88888.00 2008-06-15 14:59:44.875 167 12480.83 115.90 55292.20 88888.00 2008-06-15 14:59:45.000 167 12480.80 115.90 55292.22 88888.00 2008-06-15 14:59:45.125 167 12480.83 115.92 55292.25 88888.00 2008-06-15 14:59:45.250 167 12480.77 115.92 55292.25 88888.00 2008-06-15 14:59:45.375 167 12480.75 115.92 55292.25 88888.00 2008-06-15 14:59:45.500 167 12480.73 115.90 55292.30 88888.00 2008-06-15 14:59:45.625 167 12480.73 115.90 55292.30 88888.00 2008-06-15 14:59:45.750 167 12480.70 115.90 55292.30 88888.00 2008-06-15 14:59:45.875 167 12480.70 115.90 55292.30 88888.00 2008-06-15 14:59:46.000 167 12480.70 115.88 55292.30 88888.00 2008-06-15 14:59:46.125 167 12480.65 115.85 55292.32 88888.00 2008-06-15 14:59:46.250 167 12480.70 115.83 55292.35 88888.00 2008-06-15 14:59:46.375 167 12480.73 115.83 55292.35 88888.00 2008-06-15 14:59:46.500 167 12480.70 115.83 55292.38 88888.00 2008-06-15 14:59:46.625 167 12480.67 115.83 55292.38 88888.00 2008-06-15 14:59:46.750 167 12480.65 115.83 55292.40 88888.00 2008-06-15 14:59:46.875 167 12480.65 115.80 55292.40 88888.00 2008-06-15 14:59:47.000 167 12480.62 115.78 55292.40 88888.00 2008-06-15 14:59:47.125 167 12480.65 115.80 55292.47 88888.00 2008-06-15 14:59:47.250 167 12480.60 115.80 55292.47 88888.00 2008-06-15 14:59:47.375 167 12480.62 115.78 55292.45 88888.00 2008-06-15 14:59:47.500 167 12480.58 115.78 55292.43 88888.00 2008-06-15 14:59:47.625 167 12480.62 115.78 55292.45 88888.00 2008-06-15 14:59:47.750 167 12480.60 115.78 55292.47 88888.00 2008-06-15 14:59:47.875 167 12480.55 115.78 55292.50 88888.00 2008-06-15 14:59:48.000 167 12480.52 115.75 55292.50 88888.00 2008-06-15 14:59:48.125 167 12480.50 115.72 55292.50 88888.00 2008-06-15 14:59:48.250 167 12480.42 115.70 55292.50 88888.00 2008-06-15 14:59:48.375 167 12480.38 115.72 55292.50 88888.00 2008-06-15 14:59:48.500 167 12480.40 115.72 55292.47 88888.00 2008-06-15 14:59:48.625 167 12480.40 115.70 55292.47 88888.00 2008-06-15 14:59:48.750 167 12480.38 115.70 55292.50 88888.00 2008-06-15 14:59:48.875 167 12480.42 115.70 55292.55 88888.00 2008-06-15 14:59:49.000 167 12480.42 115.70 55292.55 88888.00 2008-06-15 14:59:49.125 167 12480.40 115.70 55292.55 88888.00 2008-06-15 14:59:49.250 167 12480.38 115.67 55292.55 88888.00 2008-06-15 14:59:49.375 167 12480.40 115.67 55292.53 88888.00 2008-06-15 14:59:49.500 167 12480.35 115.67 55292.53 88888.00 2008-06-15 14:59:49.625 167 12480.38 115.70 55292.53 88888.00 2008-06-15 14:59:49.750 167 12480.45 115.70 55292.53 88888.00 2008-06-15 14:59:49.875 167 12480.50 115.67 55292.53 88888.00 2008-06-15 14:59:50.000 167 12480.45 115.65 55292.53 88888.00 2008-06-15 14:59:50.125 167 12480.38 115.67 55292.55 88888.00 2008-06-15 14:59:50.250 167 12480.30 115.67 55292.60 88888.00 2008-06-15 14:59:50.375 167 12480.30 115.67 55292.60 88888.00 2008-06-15 14:59:50.500 167 12480.25 115.65 55292.62 88888.00 2008-06-15 14:59:50.625 167 12480.20 115.65 55292.65 88888.00 2008-06-15 14:59:50.750 167 12480.23 115.65 55292.65 88888.00 2008-06-15 14:59:50.875 167 12480.30 115.65 55292.62 88888.00 2008-06-15 14:59:51.000 167 12480.30 115.65 55292.62 88888.00 2008-06-15 14:59:51.125 167 12480.27 115.65 55292.65 88888.00 2008-06-15 14:59:51.250 167 12480.25 115.62 55292.68 88888.00 2008-06-15 14:59:51.375 167 12480.27 115.62 55292.65 88888.00 2008-06-15 14:59:51.500 167 12480.23 115.65 55292.70 88888.00 2008-06-15 14:59:51.625 167 12480.20 115.65 55292.70 88888.00 2008-06-15 14:59:51.750 167 12480.27 115.62 55292.75 88888.00 2008-06-15 14:59:51.875 167 12480.33 115.62 55292.78 88888.00 2008-06-15 14:59:52.000 167 12480.27 115.62 55292.75 88888.00 2008-06-15 14:59:52.125 167 12480.20 115.65 55292.72 88888.00 2008-06-15 14:59:52.250 167 12480.12 115.62 55292.72 88888.00 2008-06-15 14:59:52.375 167 12480.17 115.62 55292.72 88888.00 2008-06-15 14:59:52.500 167 12480.15 115.62 55292.78 88888.00 2008-06-15 14:59:52.625 167 12480.10 115.62 55292.78 88888.00 2008-06-15 14:59:52.750 167 12480.12 115.62 55292.78 88888.00 2008-06-15 14:59:52.875 167 12480.17 115.60 55292.80 88888.00 2008-06-15 14:59:53.000 167 12480.17 115.62 55292.82 88888.00 2008-06-15 14:59:53.125 167 12480.17 115.62 55292.85 88888.00 2008-06-15 14:59:53.250 167 12480.17 115.65 55292.82 88888.00 2008-06-15 14:59:53.375 167 12480.20 115.62 55292.85 88888.00 2008-06-15 14:59:53.500 167 12480.17 115.60 55292.82 88888.00 2008-06-15 14:59:53.625 167 12480.10 115.58 55292.85 88888.00 2008-06-15 14:59:53.750 167 12480.10 115.60 55292.85 88888.00 2008-06-15 14:59:53.875 167 12480.12 115.58 55292.85 88888.00 2008-06-15 14:59:54.000 167 12480.10 115.60 55292.82 88888.00 2008-06-15 14:59:54.125 167 12480.08 115.60 55292.80 88888.00 2008-06-15 14:59:54.250 167 12480.08 115.55 55292.82 88888.00 2008-06-15 14:59:54.375 167 12480.15 115.55 55292.80 88888.00 2008-06-15 14:59:54.500 167 12480.17 115.53 55292.80 88888.00 2008-06-15 14:59:54.625 167 12480.15 115.53 55292.82 88888.00 2008-06-15 14:59:54.750 167 12480.08 115.50 55292.80 88888.00 2008-06-15 14:59:54.875 167 12480.15 115.53 55292.80 88888.00 2008-06-15 14:59:55.000 167 12480.15 115.50 55292.80 88888.00 2008-06-15 14:59:55.125 167 12480.10 115.50 55292.78 88888.00 2008-06-15 14:59:55.250 167 12480.08 115.50 55292.75 88888.00 2008-06-15 14:59:55.375 167 12480.10 115.50 55292.75 88888.00 2008-06-15 14:59:55.500 167 12480.10 115.50 55292.78 88888.00 2008-06-15 14:59:55.625 167 12480.15 115.53 55292.80 88888.00 2008-06-15 14:59:55.750 167 12480.10 115.53 55292.80 88888.00 2008-06-15 14:59:55.875 167 12480.12 115.53 55292.80 88888.00 2008-06-15 14:59:56.000 167 12480.20 115.53 55292.80 88888.00 2008-06-15 14:59:56.125 167 12480.20 115.53 55292.82 88888.00 2008-06-15 14:59:56.250 167 12480.17 115.55 55292.82 88888.00 2008-06-15 14:59:56.375 167 12480.17 115.55 55292.85 88888.00 2008-06-15 14:59:56.500 167 12480.20 115.53 55292.88 88888.00 2008-06-15 14:59:56.625 167 12480.27 115.53 55292.88 88888.00 2008-06-15 14:59:56.750 167 12480.27 115.53 55292.88 88888.00 2008-06-15 14:59:56.875 167 12480.33 115.53 55292.88 88888.00 2008-06-15 14:59:57.000 167 12480.35 115.55 55292.88 88888.00 2008-06-15 14:59:57.125 167 12480.33 115.55 55292.88 88888.00 2008-06-15 14:59:57.250 167 12480.33 115.50 55292.88 88888.00 2008-06-15 14:59:57.375 167 12480.35 115.50 55292.85 88888.00 2008-06-15 14:59:57.500 167 12480.38 115.50 55292.88 88888.00 2008-06-15 14:59:57.625 167 12480.38 115.53 55292.88 88888.00 2008-06-15 14:59:57.750 167 12480.38 115.53 55292.88 88888.00 2008-06-15 14:59:57.875 167 12480.40 115.50 55292.88 88888.00 2008-06-15 14:59:58.000 167 12480.38 115.50 55292.88 88888.00 2008-06-15 14:59:58.125 167 12480.30 115.50 55292.90 88888.00 2008-06-15 14:59:58.250 167 12480.33 115.47 55292.90 88888.00 2008-06-15 14:59:58.375 167 12480.40 115.47 55292.90 88888.00 2008-06-15 14:59:58.500 167 12480.42 115.50 55292.90 88888.00 2008-06-15 14:59:58.625 167 12480.38 115.50 55292.88 88888.00 2008-06-15 14:59:58.750 167 12480.38 115.47 55292.88 88888.00 2008-06-15 14:59:58.875 167 12480.40 115.50 55292.90 88888.00 2008-06-15 14:59:59.000 167 12480.42 115.47 55292.90 88888.00 2008-06-15 14:59:59.125 167 12480.48 115.50 55292.90 88888.00 2008-06-15 14:59:59.250 167 12480.48 115.47 55292.95 88888.00 2008-06-15 14:59:59.375 167 12480.52 115.50 55292.93 88888.00 2008-06-15 14:59:59.500 167 12480.52 115.50 55292.95 88888.00 2008-06-15 14:59:59.625 167 12480.50 115.50 55292.93 88888.00 2008-06-15 14:59:59.750 167 12480.48 115.50 55292.95 88888.00 2008-06-15 14:59:59.875 167 12480.55 115.50 55292.97 88888.00 2008-06-15 15:00:00.000 167 12480.52 115.47 55293.00 88888.00 2008-06-15 15:00:00.125 167 12480.55 115.47 55292.97 88888.00 2008-06-15 15:00:00.250 167 12480.60 115.45 55292.93 88888.00 2008-06-15 15:00:00.375 167 12480.62 115.45 55292.90 88888.00 2008-06-15 15:00:00.500 167 12480.55 115.50 55292.90 88888.00 2008-06-15 15:00:00.625 167 12480.60 115.50 55292.90 88888.00 2008-06-15 15:00:00.750 167 12480.60 115.47 55292.93 88888.00 2008-06-15 15:00:00.875 167 12480.58 115.50 55292.90 88888.00 2008-06-15 15:00:01.000 167 12480.58 115.47 55292.90 88888.00 2008-06-15 15:00:01.125 167 12480.62 115.47 55292.90 88888.00 2008-06-15 15:00:01.250 167 12480.62 115.50 55292.90 88888.00 2008-06-15 15:00:01.375 167 12480.65 115.50 55292.90 88888.00 2008-06-15 15:00:01.500 167 12480.70 115.50 55292.95 88888.00 2008-06-15 15:00:01.625 167 12480.75 115.47 55292.95 88888.00 2008-06-15 15:00:01.750 167 12480.67 115.45 55292.88 88888.00 2008-06-15 15:00:01.875 167 12480.62 115.47 55292.88 88888.00 2008-06-15 15:00:02.000 167 12480.65 115.50 55292.88 88888.00 2008-06-15 15:00:02.125 167 12480.70 115.50 55292.90 88888.00 2008-06-15 15:00:02.250 167 12480.75 115.53 55292.93 88888.00 2008-06-15 15:00:02.375 167 12480.77 115.53 55292.95 88888.00 2008-06-15 15:00:02.500 167 12480.70 115.55 55292.95 88888.00 2008-06-15 15:00:02.625 167 12480.75 115.60 55292.93 88888.00 2008-06-15 15:00:02.750 167 12480.83 115.60 55292.93 88888.00 2008-06-15 15:00:02.875 167 12480.80 115.58 55292.93 88888.00 2008-06-15 15:00:03.000 167 12480.73 115.58 55292.93 88888.00 2008-06-15 15:00:03.125 167 12480.73 115.58 55292.93 88888.00 2008-06-15 15:00:03.250 167 12480.75 115.58 55292.95 88888.00 2008-06-15 15:00:03.375 167 12480.80 115.60 55292.97 88888.00 2008-06-15 15:00:03.500 167 12480.80 115.62 55292.95 88888.00 2008-06-15 15:00:03.625 167 12480.80 115.60 55292.93 88888.00 2008-06-15 15:00:03.750 167 12480.83 115.60 55292.93 88888.00 2008-06-15 15:00:03.875 167 12480.83 115.62 55292.95 88888.00 2008-06-15 15:00:04.000 167 12480.80 115.62 55292.95 88888.00 2008-06-15 15:00:04.125 167 12480.80 115.65 55292.95 88888.00 2008-06-15 15:00:04.250 167 12480.73 115.62 55293.00 88888.00 2008-06-15 15:00:04.375 167 12480.77 115.62 55292.97 88888.00 2008-06-15 15:00:04.500 167 12480.80 115.65 55293.00 88888.00 2008-06-15 15:00:04.625 167 12480.77 115.67 55293.03 88888.00 2008-06-15 15:00:04.750 167 12480.75 115.65 55293.05 88888.00 2008-06-15 15:00:04.875 167 12480.77 115.67 55293.03 88888.00 2008-06-15 15:00:05.000 167 12480.85 115.65 55293.03 88888.00 2008-06-15 15:00:05.125 167 12480.88 115.65 55293.05 88888.00 2008-06-15 15:00:05.250 167 12480.80 115.65 55293.05 88888.00 2008-06-15 15:00:05.375 167 12480.83 115.67 55293.03 88888.00 2008-06-15 15:00:05.500 167 12480.88 115.67 55293.03 88888.00 2008-06-15 15:00:05.625 167 12480.90 115.72 55293.03 88888.00 2008-06-15 15:00:05.750 167 12480.88 115.75 55293.05 88888.00 2008-06-15 15:00:05.875 167 12480.88 115.75 55293.05 88888.00 2008-06-15 15:00:06.000 167 12480.92 115.72 55293.05 88888.00 2008-06-15 15:00:06.125 167 12480.92 115.72 55293.03 88888.00 2008-06-15 15:00:06.250 167 12480.88 115.67 55293.03 88888.00 2008-06-15 15:00:06.375 167 12480.85 115.70 55293.00 88888.00 2008-06-15 15:00:06.500 167 12480.85 115.72 55293.03 88888.00 2008-06-15 15:00:06.625 167 12480.85 115.72 55293.00 88888.00 2008-06-15 15:00:06.750 167 12480.90 115.75 55292.97 88888.00 2008-06-15 15:00:06.875 167 12480.92 115.75 55293.00 88888.00 2008-06-15 15:00:07.000 167 12480.95 115.78 55293.00 88888.00 2008-06-15 15:00:07.125 167 12480.88 115.80 55293.00 88888.00 2008-06-15 15:00:07.250 167 12480.88 115.75 55293.00 88888.00 2008-06-15 15:00:07.375 167 12480.90 115.78 55293.00 88888.00 2008-06-15 15:00:07.500 167 12480.92 115.80 55293.00 88888.00 2008-06-15 15:00:07.625 167 12480.95 115.78 55292.97 88888.00 2008-06-15 15:00:07.750 167 12481.00 115.80 55292.97 88888.00 2008-06-15 15:00:07.875 167 12481.00 115.80 55292.97 88888.00 2008-06-15 15:00:08.000 167 12481.00 115.83 55293.00 88888.00 2008-06-15 15:00:08.125 167 12481.08 115.83 55293.00 88888.00 2008-06-15 15:00:08.250 167 12481.02 115.85 55293.00 88888.00 2008-06-15 15:00:08.375 167 12480.98 115.88 55293.03 88888.00 2008-06-15 15:00:08.500 167 12480.98 115.88 55293.05 88888.00 2008-06-15 15:00:08.625 167 12481.05 115.90 55293.07 88888.00 2008-06-15 15:00:08.750 167 12481.08 115.92 55293.07 88888.00 2008-06-15 15:00:08.875 167 12481.08 115.92 55293.07 88888.00 2008-06-15 15:00:09.000 167 12481.00 115.90 55293.03 88888.00 2008-06-15 15:00:09.125 167 12480.90 115.90 55293.05 88888.00 2008-06-15 15:00:09.250 167 12480.88 115.90 55293.07 88888.00 2008-06-15 15:00:09.375 167 12480.92 115.92 55293.07 88888.00 2008-06-15 15:00:09.500 167 12480.95 115.95 55293.07 88888.00 2008-06-15 15:00:09.625 167 12480.98 115.97 55293.07 88888.00 2008-06-15 15:00:09.750 167 12480.98 115.95 55293.07 88888.00 2008-06-15 15:00:09.875 167 12480.95 115.97 55293.07 88888.00 2008-06-15 15:00:10.000 167 12480.92 115.95 55293.07 88888.00 2008-06-15 15:00:10.125 167 12481.00 115.97 55293.12 88888.00 2008-06-15 15:00:10.250 167 12480.98 116.00 55293.15 88888.00 2008-06-15 15:00:10.375 167 12481.02 116.00 55293.12 88888.00 2008-06-15 15:00:10.500 167 12481.08 116.03 55293.12 88888.00 2008-06-15 15:00:10.625 167 12481.05 116.03 55293.12 88888.00 2008-06-15 15:00:10.750 167 12481.02 116.03 55293.15 88888.00 2008-06-15 15:00:10.875 167 12481.02 116.00 55293.10 88888.00 2008-06-15 15:00:11.000 167 12481.05 116.03 55293.10 88888.00 2008-06-15 15:00:11.125 167 12481.08 116.05 55293.12 88888.00 2008-06-15 15:00:11.250 167 12481.00 116.03 55293.15 88888.00 2008-06-15 15:00:11.375 167 12481.08 116.05 55293.15 88888.00 2008-06-15 15:00:11.500 167 12481.08 116.08 55293.15 88888.00 2008-06-15 15:00:11.625 167 12481.02 116.05 55293.15 88888.00 2008-06-15 15:00:11.750 167 12481.10 116.08 55293.15 88888.00 2008-06-15 15:00:11.875 167 12481.10 116.08 55293.12 88888.00 2008-06-15 15:00:12.000 167 12481.05 116.08 55293.15 88888.00 2008-06-15 15:00:12.125 167 12481.08 116.10 55293.18 88888.00 2008-06-15 15:00:12.250 167 12481.10 116.08 55293.18 88888.00 2008-06-15 15:00:12.375 167 12481.10 116.08 55293.12 88888.00 2008-06-15 15:00:12.500 167 12481.10 116.08 55293.10 88888.00 2008-06-15 15:00:12.625 167 12481.12 116.08 55293.15 88888.00 2008-06-15 15:00:12.750 167 12481.10 116.08 55293.15 88888.00 2008-06-15 15:00:12.875 167 12481.10 116.08 55293.12 88888.00 2008-06-15 15:00:13.000 167 12481.08 116.08 55293.10 88888.00 2008-06-15 15:00:13.125 167 12481.10 116.08 55293.10 88888.00 2008-06-15 15:00:13.250 167 12481.17 116.08 55293.10 88888.00 2008-06-15 15:00:13.375 167 12481.20 116.10 55293.07 88888.00 2008-06-15 15:00:13.500 167 12481.25 116.08 55293.10 88888.00 2008-06-15 15:00:13.625 167 12481.25 116.10 55293.10 88888.00 2008-06-15 15:00:13.750 167 12481.15 116.10 55293.12 88888.00 2008-06-15 15:00:13.875 167 12481.17 116.10 55293.10 88888.00 2008-06-15 15:00:14.000 167 12481.25 116.08 55293.07 88888.00 2008-06-15 15:00:14.125 167 12481.27 116.10 55293.07 88888.00 2008-06-15 15:00:14.250 167 12481.17 116.12 55293.10 88888.00 2008-06-15 15:00:14.375 167 12481.23 116.17 55293.15 88888.00 2008-06-15 15:00:14.500 167 12481.27 116.15 55293.15 88888.00 2008-06-15 15:00:14.625 167 12481.27 116.15 55293.12 88888.00 2008-06-15 15:00:14.750 167 12481.27 116.17 55293.12 88888.00 2008-06-15 15:00:14.875 167 12481.27 116.15 55293.15 88888.00 2008-06-15 15:00:15.000 167 12481.30 116.17 55293.18 88888.00 2008-06-15 15:00:15.125 167 12481.35 116.15 55293.18 88888.00 2008-06-15 15:00:15.250 167 12481.40 116.17 55293.15 88888.00 2008-06-15 15:00:15.375 167 12481.45 116.15 55293.15 88888.00 2008-06-15 15:00:15.500 167 12481.42 116.17 55293.20 88888.00 2008-06-15 15:00:15.625 167 12481.45 116.15 55293.18 88888.00 2008-06-15 15:00:15.750 167 12481.35 116.17 55293.15 88888.00 2008-06-15 15:00:15.875 167 12481.35 116.17 55293.15 88888.00 2008-06-15 15:00:16.000 167 12481.45 116.17 55293.18 88888.00 2008-06-15 15:00:16.125 167 12481.55 116.20 55293.22 88888.00 2008-06-15 15:00:16.250 167 12481.50 116.15 55293.18 88888.00 2008-06-15 15:00:16.375 167 12481.48 116.12 55293.15 88888.00 2008-06-15 15:00:16.500 167 12481.50 116.12 55293.18 88888.00 2008-06-15 15:00:16.625 167 12481.52 116.17 55293.20 88888.00 2008-06-15 15:00:16.750 167 12481.55 116.17 55293.18 88888.00 2008-06-15 15:00:16.875 167 12481.58 116.17 55293.20 88888.00 2008-06-15 15:00:17.000 167 12481.58 116.15 55293.20 88888.00 2008-06-15 15:00:17.125 167 12481.50 116.12 55293.20 88888.00 2008-06-15 15:00:17.250 167 12481.50 116.12 55293.20 88888.00 2008-06-15 15:00:17.375 167 12481.58 116.15 55293.20 88888.00 2008-06-15 15:00:17.500 167 12481.58 116.12 55293.22 88888.00 2008-06-15 15:00:17.625 167 12481.55 116.12 55293.25 88888.00 2008-06-15 15:00:17.750 167 12481.55 116.12 55293.25 88888.00 2008-06-15 15:00:17.875 167 12481.62 116.12 55293.25 88888.00 2008-06-15 15:00:18.000 167 12481.62 116.08 55293.25 88888.00 2008-06-15 15:00:18.125 167 12481.58 116.12 55293.25 88888.00 2008-06-15 15:00:18.250 167 12481.50 116.12 55293.25 88888.00 2008-06-15 15:00:18.375 167 12481.55 116.10 55293.22 88888.00 2008-06-15 15:00:18.500 167 12481.58 116.10 55293.22 88888.00 2008-06-15 15:00:18.625 167 12481.62 116.12 55293.22 88888.00 2008-06-15 15:00:18.750 167 12481.62 116.10 55293.22 88888.00 2008-06-15 15:00:18.875 167 12481.65 116.05 55293.20 88888.00 2008-06-15 15:00:19.000 167 12481.75 116.08 55293.18 88888.00 2008-06-15 15:00:19.125 167 12481.75 116.08 55293.18 88888.00 2008-06-15 15:00:19.250 167 12481.67 116.05 55293.15 88888.00 2008-06-15 15:00:19.375 167 12481.67 116.05 55293.15 88888.00 2008-06-15 15:00:19.500 167 12481.70 116.08 55293.15 88888.00 2008-06-15 15:00:19.625 167 12481.77 116.08 55293.15 88888.00 2008-06-15 15:00:19.750 167 12481.77 116.08 55293.15 88888.00 2008-06-15 15:00:19.875 167 12481.75 116.03 55293.18 88888.00 2008-06-15 15:00:20.000 167 12481.80 116.05 55293.18 88888.00 2008-06-15 15:00:20.125 167 12481.90 116.05 55293.18 88888.00 2008-06-15 15:00:20.250 167 12481.92 116.08 55293.22 88888.00 2008-06-15 15:00:20.375 167 12481.92 116.08 55293.22 88888.00 2008-06-15 15:00:20.500 167 12481.88 116.08 55293.22 88888.00 2008-06-15 15:00:20.625 167 12481.85 116.05 55293.22 88888.00 2008-06-15 15:00:20.750 167 12481.90 116.03 55293.22 88888.00 2008-06-15 15:00:20.875 167 12481.92 116.03 55293.25 88888.00 2008-06-15 15:00:21.000 167 12481.90 116.03 55293.28 88888.00 2008-06-15 15:00:21.125 167 12481.88 116.05 55293.30 88888.00 2008-06-15 15:00:21.250 167 12481.85 116.00 55293.25 88888.00 2008-06-15 15:00:21.375 167 12481.90 116.03 55293.25 88888.00 2008-06-15 15:00:21.500 167 12481.92 116.03 55293.32 88888.00 2008-06-15 15:00:21.625 167 12482.00 116.00 55293.32 88888.00 2008-06-15 15:00:21.750 167 12482.00 116.03 55293.30 88888.00 2008-06-15 15:00:21.875 167 12481.95 116.03 55293.25 88888.00 2008-06-15 15:00:22.000 167 12481.92 116.00 55293.28 88888.00 2008-06-15 15:00:22.125 167 12481.95 116.03 55293.28 88888.00 2008-06-15 15:00:22.250 167 12481.98 116.03 55293.30 88888.00 2008-06-15 15:00:22.375 167 12482.05 116.05 55293.28 88888.00 2008-06-15 15:00:22.500 167 12482.10 116.03 55293.28 88888.00 2008-06-15 15:00:22.625 167 12482.10 116.00 55293.28 88888.00 2008-06-15 15:00:22.750 167 12482.12 115.97 55293.30 88888.00 2008-06-15 15:00:22.875 167 12482.12 115.97 55293.30 88888.00 2008-06-15 15:00:23.000 167 12482.12 115.97 55293.30 88888.00 2008-06-15 15:00:23.125 167 12482.10 116.00 55293.30 88888.00 2008-06-15 15:00:23.250 167 12482.02 115.97 55293.32 88888.00 2008-06-15 15:00:23.375 167 12482.10 115.97 55293.32 88888.00 2008-06-15 15:00:23.500 167 12482.15 115.97 55293.35 88888.00 2008-06-15 15:00:23.625 167 12482.12 115.97 55293.32 88888.00 2008-06-15 15:00:23.750 167 12482.12 115.95 55293.32 88888.00 2008-06-15 15:00:23.875 167 12482.10 115.95 55293.35 88888.00 2008-06-15 15:00:24.000 167 12482.12 115.92 55293.35 88888.00 2008-06-15 15:00:24.125 167 12482.15 115.92 55293.38 88888.00 2008-06-15 15:00:24.250 167 12482.12 115.90 55293.35 88888.00 2008-06-15 15:00:24.375 167 12482.17 115.92 55293.32 88888.00 2008-06-15 15:00:24.500 167 12482.17 115.92 55293.28 88888.00 2008-06-15 15:00:24.625 167 12482.25 115.90 55293.30 88888.00 2008-06-15 15:00:24.750 167 12482.27 115.90 55293.30 88888.00 2008-06-15 15:00:24.875 167 12482.25 115.88 55293.32 88888.00 2008-06-15 15:00:25.000 167 12482.25 115.88 55293.30 88888.00 2008-06-15 15:00:25.125 167 12482.33 115.85 55293.32 88888.00 2008-06-15 15:00:25.250 167 12482.27 115.85 55293.30 88888.00 2008-06-15 15:00:25.375 167 12482.27 115.90 55293.32 88888.00 2008-06-15 15:00:25.500 167 12482.23 115.88 55293.38 88888.00 2008-06-15 15:00:25.625 167 12482.20 115.88 55293.38 88888.00 2008-06-15 15:00:25.750 167 12482.23 115.88 55293.35 88888.00 2008-06-15 15:00:25.875 167 12482.23 115.85 55293.35 88888.00 2008-06-15 15:00:26.000 167 12482.27 115.85 55293.32 88888.00 2008-06-15 15:00:26.125 167 12482.25 115.85 55293.30 88888.00 2008-06-15 15:00:26.250 167 12482.20 115.85 55293.32 88888.00 2008-06-15 15:00:26.375 167 12482.25 115.90 55293.35 88888.00 2008-06-15 15:00:26.500 167 12482.35 115.90 55293.43 88888.00 2008-06-15 15:00:26.625 167 12482.42 115.88 55293.45 88888.00 2008-06-15 15:00:26.750 167 12482.42 115.88 55293.45 88888.00 2008-06-15 15:00:26.875 167 12482.40 115.90 55293.43 88888.00 2008-06-15 15:00:27.000 167 12482.38 115.88 55293.40 88888.00 2008-06-15 15:00:27.125 167 12482.38 115.88 55293.43 88888.00 2008-06-15 15:00:27.250 167 12482.30 115.88 55293.40 88888.00 2008-06-15 15:00:27.375 167 12482.33 115.90 55293.40 88888.00 2008-06-15 15:00:27.500 167 12482.38 115.88 55293.43 88888.00 2008-06-15 15:00:27.625 167 12482.35 115.90 55293.45 88888.00 2008-06-15 15:00:27.750 167 12482.35 115.88 55293.47 88888.00 2008-06-15 15:00:27.875 167 12482.40 115.85 55293.45 88888.00 2008-06-15 15:00:28.000 167 12482.38 115.85 55293.45 88888.00 2008-06-15 15:00:28.125 167 12482.33 115.85 55293.47 88888.00 2008-06-15 15:00:28.250 167 12482.30 115.85 55293.45 88888.00 2008-06-15 15:00:28.375 167 12482.33 115.85 55293.47 88888.00 2008-06-15 15:00:28.500 167 12482.33 115.85 55293.50 88888.00 2008-06-15 15:00:28.625 167 12482.38 115.85 55293.53 88888.00 2008-06-15 15:00:28.750 167 12482.40 115.85 55293.50 88888.00 2008-06-15 15:00:28.875 167 12482.45 115.85 55293.53 88888.00 2008-06-15 15:00:29.000 167 12482.42 115.85 55293.50 88888.00 2008-06-15 15:00:29.125 167 12482.42 115.85 55293.50 88888.00 2008-06-15 15:00:29.250 167 12482.38 115.83 55293.50 88888.00 2008-06-15 15:00:29.375 167 12482.38 115.85 55293.53 88888.00 2008-06-15 15:00:29.500 167 12482.35 115.85 55293.57 88888.00 2008-06-15 15:00:29.625 167 12482.40 115.83 55293.53 88888.00 2008-06-15 15:00:29.750 167 12482.40 115.80 55293.55 88888.00 2008-06-15 15:00:29.875 167 12482.38 115.83 55293.57 88888.00 2008-06-15 15:00:30.000 167 12482.35 115.83 55293.57 88888.00 2008-06-15 15:00:30.125 167 12482.33 115.83 55293.57 88888.00 2008-06-15 15:00:30.250 167 12482.33 115.80 55293.55 88888.00 2008-06-15 15:00:30.375 167 12482.38 115.80 55293.53 88888.00 2008-06-15 15:00:30.500 167 12482.35 115.80 55293.53 88888.00 2008-06-15 15:00:30.625 167 12482.35 115.80 55293.55 88888.00 2008-06-15 15:00:30.750 167 12482.30 115.78 55293.55 88888.00 2008-06-15 15:00:30.875 167 12482.30 115.78 55293.50 88888.00 2008-06-15 15:00:31.000 167 12482.38 115.83 55293.50 88888.00 2008-06-15 15:00:31.125 167 12482.35 115.83 55293.55 88888.00 2008-06-15 15:00:31.250 167 12482.25 115.80 55293.55 88888.00 2008-06-15 15:00:31.375 167 12482.23 115.80 55293.55 88888.00 2008-06-15 15:00:31.500 167 12482.27 115.80 55293.57 88888.00 2008-06-15 15:00:31.625 167 12482.30 115.80 55293.57 88888.00 2008-06-15 15:00:31.750 167 12482.30 115.80 55293.57 88888.00 2008-06-15 15:00:31.875 167 12482.33 115.80 55293.57 88888.00 2008-06-15 15:00:32.000 167 12482.25 115.83 55293.55 88888.00 2008-06-15 15:00:32.125 167 12482.17 115.80 55293.55 88888.00 2008-06-15 15:00:32.250 167 12482.23 115.83 55293.60 88888.00 2008-06-15 15:00:32.375 167 12482.30 115.85 55293.62 88888.00 2008-06-15 15:00:32.500 167 12482.27 115.88 55293.62 88888.00 2008-06-15 15:00:32.625 167 12482.23 115.85 55293.62 88888.00 2008-06-15 15:00:32.750 167 12482.17 115.85 55293.62 88888.00 2008-06-15 15:00:32.875 167 12482.17 115.85 55293.65 88888.00 2008-06-15 15:00:33.000 167 12482.25 115.85 55293.65 88888.00 2008-06-15 15:00:33.125 167 12482.30 115.85 55293.65 88888.00 2008-06-15 15:00:33.250 167 12482.25 115.83 55293.70 88888.00 2008-06-15 15:00:33.375 167 12482.23 115.85 55293.70 88888.00 2008-06-15 15:00:33.500 167 12482.23 115.90 55293.70 88888.00 2008-06-15 15:00:33.625 167 12482.23 115.90 55293.70 88888.00 2008-06-15 15:00:33.750 167 12482.27 115.88 55293.70 88888.00 2008-06-15 15:00:33.875 167 12482.20 115.88 55293.70 88888.00 2008-06-15 15:00:34.000 167 12482.15 115.90 55293.72 88888.00 2008-06-15 15:00:34.125 167 12482.12 115.90 55293.72 88888.00 2008-06-15 15:00:34.250 167 12482.15 115.88 55293.70 88888.00 2008-06-15 15:00:34.375 167 12482.15 115.88 55293.70 88888.00 2008-06-15 15:00:34.500 167 12482.12 115.90 55293.72 88888.00 2008-06-15 15:00:34.625 167 12482.15 115.90 55293.72 88888.00 2008-06-15 15:00:34.750 167 12482.23 115.90 55293.70 88888.00 2008-06-15 15:00:34.875 167 12482.23 115.90 55293.72 88888.00 2008-06-15 15:00:35.000 167 12482.25 115.90 55293.72 88888.00 2008-06-15 15:00:35.125 167 12482.15 115.90 55293.72 88888.00 2008-06-15 15:00:35.250 167 12482.15 115.88 55293.72 88888.00 2008-06-15 15:00:35.375 167 12482.17 115.88 55293.75 88888.00 2008-06-15 15:00:35.500 167 12482.20 115.88 55293.80 88888.00 2008-06-15 15:00:35.625 167 12482.20 115.90 55293.80 88888.00 2008-06-15 15:00:35.750 167 12482.10 115.90 55293.80 88888.00 2008-06-15 15:00:35.875 167 12482.10 115.92 55293.80 88888.00 2008-06-15 15:00:36.000 167 12482.17 115.92 55293.80 88888.00 2008-06-15 15:00:36.125 167 12482.17 115.90 55293.80 88888.00 2008-06-15 15:00:36.250 167 12482.15 115.88 55293.80 88888.00 2008-06-15 15:00:36.375 167 12482.17 115.90 55293.80 88888.00 2008-06-15 15:00:36.500 167 12482.10 115.90 55293.75 88888.00 2008-06-15 15:00:36.625 167 12482.05 115.90 55293.75 88888.00 2008-06-15 15:00:36.750 167 12482.08 115.90 55293.75 88888.00 2008-06-15 15:00:36.875 167 12482.08 115.92 55293.75 88888.00 2008-06-15 15:00:37.000 167 12482.08 115.92 55293.75 88888.00 2008-06-15 15:00:37.125 167 12482.10 115.88 55293.75 88888.00 2008-06-15 15:00:37.250 167 12482.08 115.88 55293.75 88888.00 2008-06-15 15:00:37.375 167 12482.10 115.90 55293.78 88888.00 2008-06-15 15:00:37.500 167 12482.10 115.90 55293.75 88888.00 2008-06-15 15:00:37.625 167 12482.10 115.88 55293.75 88888.00 2008-06-15 15:00:37.750 167 12482.10 115.90 55293.75 88888.00 2008-06-15 15:00:37.875 167 12482.08 115.90 55293.78 88888.00 2008-06-15 15:00:38.000 167 12482.05 115.92 55293.80 88888.00 2008-06-15 15:00:38.125 167 12481.98 115.92 55293.82 88888.00 2008-06-15 15:00:38.250 167 12481.95 115.92 55293.90 88888.00 2008-06-15 15:00:38.375 167 12482.00 115.95 55293.90 88888.00 2008-06-15 15:00:38.500 167 12482.00 115.97 55293.90 88888.00 2008-06-15 15:00:38.625 167 12481.98 115.97 55293.90 88888.00 2008-06-15 15:00:38.750 167 12481.98 115.97 55293.93 88888.00 2008-06-15 15:00:38.875 167 12482.08 115.97 55293.90 88888.00 2008-06-15 15:00:39.000 167 12482.08 115.97 55293.88 88888.00 2008-06-15 15:00:39.125 167 12482.02 115.97 55293.88 88888.00 2008-06-15 15:00:39.250 167 12481.98 115.95 55293.90 88888.00 2008-06-15 15:00:39.375 167 12482.00 115.97 55293.90 88888.00 2008-06-15 15:00:39.500 167 12482.02 115.97 55293.90 88888.00 2008-06-15 15:00:39.625 167 12482.00 115.95 55293.95 88888.00 2008-06-15 15:00:39.750 167 12482.02 115.95 55293.97 88888.00 2008-06-15 15:00:39.875 167 12482.05 115.92 55293.97 88888.00 2008-06-15 15:00:40.000 167 12482.05 115.92 55293.95 88888.00 2008-06-15 15:00:40.125 167 12482.02 115.95 55293.95 88888.00 2008-06-15 15:00:40.250 167 12482.00 115.92 55293.95 88888.00 2008-06-15 15:00:40.375 167 12482.05 115.95 55293.95 88888.00 2008-06-15 15:00:40.500 167 12482.02 115.92 55293.93 88888.00 2008-06-15 15:00:40.625 167 12482.00 115.95 55293.95 88888.00 2008-06-15 15:00:40.750 167 12482.00 115.95 55293.97 88888.00 2008-06-15 15:00:40.875 167 12481.95 115.95 55293.97 88888.00 2008-06-15 15:00:41.000 167 12481.98 115.95 55294.00 88888.00 2008-06-15 15:00:41.125 167 12482.02 115.97 55294.03 88888.00 2008-06-15 15:00:41.250 167 12482.05 115.92 55294.05 88888.00 2008-06-15 15:00:41.375 167 12482.08 115.92 55294.03 88888.00 2008-06-15 15:00:41.500 167 12482.05 115.92 55294.03 88888.00 2008-06-15 15:00:41.625 167 12482.05 115.92 55294.03 88888.00 2008-06-15 15:00:41.750 167 12482.00 115.92 55294.03 88888.00 2008-06-15 15:00:41.875 167 12481.92 115.92 55294.05 88888.00 2008-06-15 15:00:42.000 167 12482.00 115.92 55294.07 88888.00 2008-06-15 15:00:42.125 167 12482.00 115.90 55294.05 88888.00 2008-06-15 15:00:42.250 167 12481.90 115.88 55294.05 88888.00 2008-06-15 15:00:42.375 167 12481.90 115.88 55294.03 88888.00 2008-06-15 15:00:42.500 167 12481.90 115.88 55294.05 88888.00 2008-06-15 15:00:42.625 167 12481.92 115.88 55294.07 88888.00 2008-06-15 15:00:42.750 167 12481.92 115.88 55294.05 88888.00 2008-06-15 15:00:42.875 167 12481.95 115.90 55294.03 88888.00 2008-06-15 15:00:43.000 167 12482.00 115.88 55294.03 88888.00 2008-06-15 15:00:43.125 167 12481.98 115.88 55294.05 88888.00 2008-06-15 15:00:43.250 167 12481.95 115.85 55294.05 88888.00 2008-06-15 15:00:43.375 167 12481.98 115.88 55294.03 88888.00 2008-06-15 15:00:43.500 167 12481.95 115.85 55294.00 88888.00 2008-06-15 15:00:43.625 167 12481.92 115.83 55294.03 88888.00 2008-06-15 15:00:43.750 167 12481.92 115.85 55294.03 88888.00 2008-06-15 15:00:43.875 167 12481.92 115.85 55294.05 88888.00 2008-06-15 15:00:44.000 167 12481.95 115.83 55294.10 88888.00 2008-06-15 15:00:44.125 167 12481.95 115.83 55294.10 88888.00 2008-06-15 15:00:44.250 167 12481.92 115.78 55294.12 88888.00 2008-06-15 15:00:44.375 167 12481.95 115.83 55294.12 88888.00 2008-06-15 15:00:44.500 167 12481.90 115.83 55294.15 88888.00 2008-06-15 15:00:44.625 167 12481.88 115.80 55294.15 88888.00 2008-06-15 15:00:44.750 167 12481.85 115.83 55294.12 88888.00 2008-06-15 15:00:44.875 167 12481.85 115.80 55294.12 88888.00 2008-06-15 15:00:45.000 167 12481.80 115.80 55294.15 88888.00 2008-06-15 15:00:45.125 167 12481.83 115.78 55294.15 88888.00 2008-06-15 15:00:45.250 167 12481.92 115.75 55294.10 88888.00 2008-06-15 15:00:45.375 167 12482.00 115.78 55294.10 88888.00 2008-06-15 15:00:45.500 167 12482.02 115.78 55294.12 88888.00 2008-06-15 15:00:45.625 167 12481.98 115.80 55294.12 88888.00 2008-06-15 15:00:45.750 167 12481.95 115.75 55294.12 88888.00 2008-06-15 15:00:45.875 167 12481.95 115.75 55294.15 88888.00 2008-06-15 15:00:46.000 167 12482.00 115.72 55294.18 88888.00 2008-06-15 15:00:46.125 167 12482.00 115.72 55294.20 88888.00 2008-06-15 15:00:46.250 167 12481.98 115.70 55294.18 88888.00 2008-06-15 15:00:46.375 167 12482.02 115.72 55294.18 88888.00 2008-06-15 15:00:46.500 167 12482.02 115.72 55294.18 88888.00 2008-06-15 15:00:46.625 167 12482.05 115.72 55294.18 88888.00 2008-06-15 15:00:46.750 167 12481.98 115.70 55294.20 88888.00 2008-06-15 15:00:46.875 167 12481.98 115.67 55294.18 88888.00 2008-06-15 15:00:47.000 167 12482.05 115.67 55294.18 88888.00 2008-06-15 15:00:47.125 167 12482.12 115.65 55294.20 88888.00 2008-06-15 15:00:47.250 167 12482.15 115.65 55294.20 88888.00 2008-06-15 15:00:47.375 167 12482.15 115.62 55294.22 88888.00 2008-06-15 15:00:47.500 167 12482.17 115.65 55294.22 88888.00 2008-06-15 15:00:47.625 167 12482.20 115.62 55294.22 88888.00 2008-06-15 15:00:47.750 167 12482.15 115.62 55294.25 88888.00 2008-06-15 15:00:47.875 167 12482.17 115.60 55294.22 88888.00 2008-06-15 15:00:48.000 167 12482.17 115.58 55294.22 88888.00 2008-06-15 15:00:48.125 167 12482.17 115.58 55294.25 88888.00 2008-06-15 15:00:48.250 167 12482.17 115.53 55294.20 88888.00 2008-06-15 15:00:48.375 167 12482.17 115.50 55294.18 88888.00 2008-06-15 15:00:48.500 167 12482.15 115.53 55294.20 88888.00 2008-06-15 15:00:48.625 167 12482.15 115.53 55294.22 88888.00 2008-06-15 15:00:48.750 167 12482.12 115.50 55294.20 88888.00 2008-06-15 15:00:48.875 167 12482.10 115.47 55294.18 88888.00 2008-06-15 15:00:49.000 167 12482.10 115.45 55294.15 88888.00 2008-06-15 15:00:49.125 167 12482.12 115.45 55294.18 88888.00 2008-06-15 15:00:49.250 167 12482.10 115.42 55294.20 88888.00 2008-06-15 15:00:49.375 167 12482.12 115.42 55294.20 88888.00 2008-06-15 15:00:49.500 167 12482.12 115.40 55294.20 88888.00 2008-06-15 15:00:49.625 167 12482.20 115.40 55294.22 88888.00 2008-06-15 15:00:49.750 167 12482.23 115.38 55294.18 88888.00 2008-06-15 15:00:49.875 167 12482.27 115.40 55294.18 88888.00 2008-06-15 15:00:50.000 167 12482.30 115.35 55294.20 88888.00 2008-06-15 15:00:50.125 167 12482.35 115.35 55294.18 88888.00 2008-06-15 15:00:50.250 167 12482.33 115.33 55294.18 88888.00 2008-06-15 15:00:50.375 167 12482.35 115.30 55294.20 88888.00 2008-06-15 15:00:50.500 167 12482.33 115.33 55294.22 88888.00 2008-06-15 15:00:50.625 167 12482.35 115.30 55294.22 88888.00 2008-06-15 15:00:50.750 167 12482.38 115.30 55294.25 88888.00 2008-06-15 15:00:50.875 167 12482.42 115.30 55294.28 88888.00 2008-06-15 15:00:51.000 167 12482.42 115.28 55294.28 88888.00 2008-06-15 15:00:51.125 167 12482.42 115.28 55294.28 88888.00 2008-06-15 15:00:51.250 167 12482.40 115.25 55294.28 88888.00 2008-06-15 15:00:51.375 167 12482.48 115.25 55294.25 88888.00 2008-06-15 15:00:51.500 167 12482.48 115.25 55294.25 88888.00 2008-06-15 15:00:51.625 167 12482.45 115.25 55294.28 88888.00 2008-06-15 15:00:51.750 167 12482.42 115.25 55294.28 88888.00 2008-06-15 15:00:51.875 167 12482.35 115.22 55294.28 88888.00 2008-06-15 15:00:52.000 167 12482.35 115.20 55294.28 88888.00 2008-06-15 15:00:52.125 167 12482.42 115.17 55294.30 88888.00 2008-06-15 15:00:52.250 167 12482.50 115.15 55294.30 88888.00 2008-06-15 15:00:52.375 167 12482.50 115.15 55294.30 88888.00 2008-06-15 15:00:52.500 167 12482.50 115.17 55294.28 88888.00 2008-06-15 15:00:52.625 167 12482.50 115.15 55294.30 88888.00 2008-06-15 15:00:52.750 167 12482.52 115.15 55294.30 88888.00 2008-06-15 15:00:52.875 167 12482.58 115.12 55294.32 88888.00 2008-06-15 15:00:53.000 167 12482.58 115.10 55294.32 88888.00 2008-06-15 15:00:53.125 167 12482.52 115.10 55294.32 88888.00 2008-06-15 15:00:53.250 167 12482.48 115.03 55294.30 88888.00 2008-06-15 15:00:53.375 167 12482.52 115.03 55294.30 88888.00 2008-06-15 15:00:53.500 167 12482.50 115.03 55294.35 88888.00 2008-06-15 15:00:53.625 167 12482.45 115.00 55294.35 88888.00 2008-06-15 15:00:53.750 167 12482.52 115.03 55294.35 88888.00 2008-06-15 15:00:53.875 167 12482.60 115.03 55294.35 88888.00 2008-06-15 15:00:54.000 167 12482.58 115.00 55294.35 88888.00 2008-06-15 15:00:54.125 167 12482.48 114.97 55294.32 88888.00 2008-06-15 15:00:54.250 167 12482.45 114.92 55294.35 88888.00 2008-06-15 15:00:54.375 167 12482.45 114.90 55294.35 88888.00 2008-06-15 15:00:54.500 167 12482.55 114.88 55294.30 88888.00 2008-06-15 15:00:54.625 167 12482.58 114.88 55294.30 88888.00 2008-06-15 15:00:54.750 167 12482.55 114.85 55294.30 88888.00 2008-06-15 15:00:54.875 167 12482.52 114.85 55294.28 88888.00 2008-06-15 15:00:55.000 167 12482.52 114.85 55294.28 88888.00 2008-06-15 15:00:55.125 167 12482.58 114.83 55294.30 88888.00 2008-06-15 15:00:55.250 167 12482.60 114.80 55294.32 88888.00 2008-06-15 15:00:55.375 167 12482.58 114.83 55294.35 88888.00 2008-06-15 15:00:55.500 167 12482.58 114.80 55294.35 88888.00 2008-06-15 15:00:55.625 167 12482.55 114.80 55294.35 88888.00 2008-06-15 15:00:55.750 167 12482.60 114.80 55294.35 88888.00 2008-06-15 15:00:55.875 167 12482.60 114.78 55294.32 88888.00 2008-06-15 15:00:56.000 167 12482.52 114.75 55294.30 88888.00 2008-06-15 15:00:56.125 167 12482.60 114.75 55294.35 88888.00 2008-06-15 15:00:56.250 167 12482.65 114.75 55294.35 88888.00 2008-06-15 15:00:56.375 167 12482.67 114.78 55294.38 88888.00 2008-06-15 15:00:56.500 167 12482.70 114.78 55294.38 88888.00 2008-06-15 15:00:56.625 167 12482.62 114.75 55294.38 88888.00 2008-06-15 15:00:56.750 167 12482.60 114.78 55294.35 88888.00 2008-06-15 15:00:56.875 167 12482.60 114.75 55294.38 88888.00 2008-06-15 15:00:57.000 167 12482.62 114.72 55294.40 88888.00 2008-06-15 15:00:57.125 167 12482.60 114.70 55294.45 88888.00 2008-06-15 15:00:57.250 167 12482.60 114.70 55294.43 88888.00 2008-06-15 15:00:57.375 167 12482.65 114.70 55294.40 88888.00 2008-06-15 15:00:57.500 167 12482.62 114.70 55294.40 88888.00 2008-06-15 15:00:57.625 167 12482.70 114.70 55294.43 88888.00 2008-06-15 15:00:57.750 167 12482.73 114.67 55294.40 88888.00 2008-06-15 15:00:57.875 167 12482.70 114.67 55294.38 88888.00 2008-06-15 15:00:58.000 167 12482.65 114.65 55294.35 88888.00 2008-06-15 15:00:58.125 167 12482.58 114.62 55294.38 88888.00 2008-06-15 15:00:58.250 167 12482.58 114.62 55294.40 88888.00 2008-06-15 15:00:58.375 167 12482.58 114.62 55294.38 88888.00 2008-06-15 15:00:58.500 167 12482.55 114.62 55294.40 88888.00 2008-06-15 15:00:58.625 167 12482.58 114.62 55294.43 88888.00 2008-06-15 15:00:58.750 167 12482.62 114.60 55294.45 88888.00 2008-06-15 15:00:58.875 167 12482.60 114.62 55294.45 88888.00 2008-06-15 15:00:59.000 167 12482.70 114.60 55294.45 88888.00 2008-06-15 15:00:59.125 167 12482.75 114.58 55294.43 88888.00 2008-06-15 15:00:59.250 167 12482.62 114.58 55294.45 88888.00 2008-06-15 15:00:59.375 167 12482.52 114.60 55294.45 88888.00 2008-06-15 15:00:59.500 167 12482.52 114.55 55294.45 88888.00 2008-06-15 15:00:59.625 167 12482.45 114.55 55294.45 88888.00 2008-06-15 15:00:59.750 167 12482.35 114.58 55294.50 88888.00 2008-06-15 15:00:59.875 167 12482.42 114.58 55294.50 88888.00 2008-06-15 15:01:00.000 167 12482.48 114.55 55294.47 88888.00 2008-06-15 15:01:00.125 167 12482.50 114.55 55294.50 88888.00 2008-06-15 15:01:00.250 167 12482.50 114.53 55294.53 88888.00 2008-06-15 15:01:00.375 167 12482.58 114.53 55294.53 88888.00 2008-06-15 15:01:00.500 167 12482.55 114.53 55294.50 88888.00 2008-06-15 15:01:00.625 167 12482.45 114.50 55294.53 88888.00 2008-06-15 15:01:00.750 167 12482.40 114.50 55294.50 88888.00 2008-06-15 15:01:00.875 167 12482.45 114.47 55294.50 88888.00 2008-06-15 15:01:01.000 167 12482.45 114.47 55294.47 88888.00 2008-06-15 15:01:01.125 167 12482.48 114.47 55294.47 88888.00 2008-06-15 15:01:01.250 167 12482.45 114.45 55294.45 88888.00 2008-06-15 15:01:01.375 167 12482.42 114.47 55294.47 88888.00 2008-06-15 15:01:01.500 167 12482.42 114.47 55294.47 88888.00 2008-06-15 15:01:01.625 167 12482.38 114.47 55294.47 88888.00 2008-06-15 15:01:01.750 167 12482.42 114.45 55294.47 88888.00 2008-06-15 15:01:01.875 167 12482.40 114.47 55294.53 88888.00 2008-06-15 15:01:02.000 167 12482.35 114.45 55294.50 88888.00 2008-06-15 15:01:02.125 167 12482.38 114.45 55294.53 88888.00 2008-06-15 15:01:02.250 167 12482.42 114.45 55294.57 88888.00 2008-06-15 15:01:02.375 167 12482.42 114.42 55294.57 88888.00 2008-06-15 15:01:02.500 167 12482.42 114.47 55294.57 88888.00 2008-06-15 15:01:02.625 167 12482.38 114.45 55294.62 88888.00 2008-06-15 15:01:02.750 167 12482.27 114.45 55294.65 88888.00 2008-06-15 15:01:02.875 167 12482.25 114.47 55294.65 88888.00 2008-06-15 15:01:03.000 167 12482.17 114.45 55294.60 88888.00 2008-06-15 15:01:03.125 167 12482.15 114.42 55294.57 88888.00 2008-06-15 15:01:03.250 167 12482.15 114.40 55294.57 88888.00 2008-06-15 15:01:03.375 167 12482.20 114.42 55294.60 88888.00 2008-06-15 15:01:03.500 167 12482.23 114.40 55294.62 88888.00 2008-06-15 15:01:03.625 167 12482.20 114.40 55294.62 88888.00 2008-06-15 15:01:03.750 167 12482.15 114.40 55294.62 88888.00 2008-06-15 15:01:03.875 167 12482.17 114.40 55294.62 88888.00 2008-06-15 15:01:04.000 167 12482.20 114.40 55294.62 88888.00 2008-06-15 15:01:04.125 167 12482.20 114.40 55294.62 88888.00 2008-06-15 15:01:04.250 167 12482.17 114.38 55294.65 88888.00 2008-06-15 15:01:04.375 167 12482.20 114.40 55294.65 88888.00 2008-06-15 15:01:04.500 167 12482.15 114.40 55294.68 88888.00 2008-06-15 15:01:04.625 167 12482.12 114.40 55294.70 88888.00 2008-06-15 15:01:04.750 167 12482.08 114.40 55294.70 88888.00 2008-06-15 15:01:04.875 167 12481.98 114.38 55294.72 88888.00 2008-06-15 15:01:05.000 167 12482.00 114.40 55294.70 88888.00 2008-06-15 15:01:05.125 167 12482.05 114.40 55294.72 88888.00 2008-06-15 15:01:05.250 167 12482.08 114.38 55294.72 88888.00 2008-06-15 15:01:05.375 167 12482.02 114.38 55294.75 88888.00 2008-06-15 15:01:05.500 167 12482.02 114.40 55294.78 88888.00 2008-06-15 15:01:05.625 167 12482.02 114.38 55294.75 88888.00 2008-06-15 15:01:05.750 167 12482.02 114.35 55294.78 88888.00 2008-06-15 15:01:05.875 167 12482.02 114.33 55294.80 88888.00 2008-06-15 15:01:06.000 167 12482.05 114.35 55294.78 88888.00 2008-06-15 15:01:06.125 167 12482.05 114.35 55294.78 88888.00 2008-06-15 15:01:06.250 167 12482.00 114.33 55294.75 88888.00 2008-06-15 15:01:06.375 167 12482.00 114.33 55294.72 88888.00 2008-06-15 15:01:06.500 167 12481.98 114.33 55294.72 88888.00 2008-06-15 15:01:06.625 167 12482.00 114.33 55294.70 88888.00 2008-06-15 15:01:06.750 167 12482.08 114.33 55294.70 88888.00 2008-06-15 15:01:06.875 167 12482.02 114.33 55294.70 88888.00 2008-06-15 15:01:07.000 167 12482.02 114.33 55294.72 88888.00 2008-06-15 15:01:07.125 167 12482.02 114.35 55294.72 88888.00 2008-06-15 15:01:07.250 167 12481.98 114.33 55294.72 88888.00 2008-06-15 15:01:07.375 167 12481.95 114.33 55294.72 88888.00 2008-06-15 15:01:07.500 167 12481.92 114.33 55294.70 88888.00 2008-06-15 15:01:07.625 167 12481.95 114.33 55294.72 88888.00 2008-06-15 15:01:07.750 167 12482.00 114.33 55294.72 88888.00 2008-06-15 15:01:07.875 167 12482.00 114.33 55294.72 88888.00 2008-06-15 15:01:08.000 167 12481.98 114.30 55294.70 88888.00 2008-06-15 15:01:08.125 167 12481.90 114.33 55294.72 88888.00 2008-06-15 15:01:08.250 167 12481.85 114.33 55294.72 88888.00 2008-06-15 15:01:08.375 167 12481.92 114.30 55294.78 88888.00 2008-06-15 15:01:08.500 167 12481.95 114.33 55294.80 88888.00 2008-06-15 15:01:08.625 167 12481.92 114.35 55294.80 88888.00 2008-06-15 15:01:08.750 167 12481.88 114.35 55294.80 88888.00 2008-06-15 15:01:08.875 167 12481.92 114.35 55294.80 88888.00 2008-06-15 15:01:09.000 167 12481.95 114.35 55294.80 88888.00 2008-06-15 15:01:09.125 167 12481.92 114.33 55294.80 88888.00 2008-06-15 15:01:09.250 167 12481.88 114.28 55294.82 88888.00 2008-06-15 15:01:09.375 167 12481.88 114.33 55294.85 88888.00 2008-06-15 15:01:09.500 167 12481.85 114.33 55294.82 88888.00 2008-06-15 15:01:09.625 167 12481.80 114.33 55294.82 88888.00 2008-06-15 15:01:09.750 167 12481.77 114.33 55294.85 88888.00 2008-06-15 15:01:09.875 167 12481.80 114.30 55294.85 88888.00 2008-06-15 15:01:10.000 167 12481.85 114.30 55294.82 88888.00 2008-06-15 15:01:10.125 167 12481.83 114.30 55294.82 88888.00 2008-06-15 15:01:10.250 167 12481.77 114.30 55294.85 88888.00 2008-06-15 15:01:10.375 167 12481.83 114.30 55294.85 88888.00 2008-06-15 15:01:10.500 167 12481.83 114.28 55294.88 88888.00 2008-06-15 15:01:10.625 167 12481.77 114.28 55294.88 88888.00 2008-06-15 15:01:10.750 167 12481.83 114.28 55294.88 88888.00 2008-06-15 15:01:10.875 167 12481.83 114.30 55294.88 88888.00 2008-06-15 15:01:11.000 167 12481.85 114.28 55294.90 88888.00 2008-06-15 15:01:11.125 167 12481.88 114.28 55294.85 88888.00 2008-06-15 15:01:11.250 167 12481.88 114.25 55294.85 88888.00 2008-06-15 15:01:11.375 167 12481.92 114.28 55294.82 88888.00 2008-06-15 15:01:11.500 167 12481.98 114.28 55294.85 88888.00 2008-06-15 15:01:11.625 167 12481.92 114.25 55294.85 88888.00 2008-06-15 15:01:11.750 167 12481.77 114.25 55294.88 88888.00 2008-06-15 15:01:11.875 167 12481.73 114.25 55294.88 88888.00 2008-06-15 15:01:12.000 167 12481.75 114.28 55294.90 88888.00 2008-06-15 15:01:12.125 167 12481.75 114.25 55294.88 88888.00 2008-06-15 15:01:12.250 167 12481.73 114.22 55294.82 88888.00 2008-06-15 15:01:12.375 167 12481.77 114.20 55294.82 88888.00 2008-06-15 15:01:12.500 167 12481.80 114.20 55294.82 88888.00 2008-06-15 15:01:12.625 167 12481.88 114.20 55294.80 88888.00 2008-06-15 15:01:12.750 167 12481.88 114.22 55294.82 88888.00 2008-06-15 15:01:12.875 167 12481.88 114.20 55294.80 88888.00 2008-06-15 15:01:13.000 167 12481.95 114.20 55294.80 88888.00 2008-06-15 15:01:13.125 167 12482.00 114.17 55294.80 88888.00 2008-06-15 15:01:13.250 167 12481.92 114.12 55294.82 88888.00 2008-06-15 15:01:13.375 167 12482.00 114.17 55294.82 88888.00 2008-06-15 15:01:13.500 167 12482.00 114.15 55294.82 88888.00 2008-06-15 15:01:13.625 167 12481.95 114.15 55294.80 88888.00 2008-06-15 15:01:13.750 167 12481.90 114.17 55294.82 88888.00 2008-06-15 15:01:13.875 167 12481.90 114.17 55294.85 88888.00 2008-06-15 15:01:14.000 167 12481.85 114.12 55294.82 88888.00 2008-06-15 15:01:14.125 167 12481.80 114.15 55294.80 88888.00 2008-06-15 15:01:14.250 167 12481.88 114.15 55294.85 88888.00 2008-06-15 15:01:14.375 167 12481.92 114.17 55294.85 88888.00 2008-06-15 15:01:14.500 167 12481.95 114.15 55294.88 88888.00 2008-06-15 15:01:14.625 167 12481.98 114.17 55294.88 88888.00 2008-06-15 15:01:14.750 167 12481.95 114.15 55294.88 88888.00 2008-06-15 15:01:14.875 167 12482.05 114.12 55294.88 88888.00 2008-06-15 15:01:15.000 167 12482.05 114.12 55294.85 88888.00 2008-06-15 15:01:15.125 167 12482.02 114.15 55294.85 88888.00 2008-06-15 15:01:15.250 167 12482.00 114.10 55294.85 88888.00 2008-06-15 15:01:15.375 167 12482.08 114.10 55294.85 88888.00 2008-06-15 15:01:15.500 167 12482.08 114.12 55294.90 88888.00 2008-06-15 15:01:15.625 167 12482.00 114.10 55294.88 88888.00 2008-06-15 15:01:15.750 167 12481.98 114.08 55294.88 88888.00 2008-06-15 15:01:15.875 167 12482.02 114.10 55294.88 88888.00 2008-06-15 15:01:16.000 167 12482.02 114.08 55294.90 88888.00 2008-06-15 15:01:16.125 167 12482.02 114.12 55294.95 88888.00 2008-06-15 15:01:16.250 167 12482.08 114.08 55294.95 88888.00 2008-06-15 15:01:16.375 167 12482.20 114.05 55294.93 88888.00 2008-06-15 15:01:16.500 167 12482.25 114.05 55294.93 88888.00 2008-06-15 15:01:16.625 167 12482.30 114.05 55294.93 88888.00 2008-06-15 15:01:16.750 167 12482.23 114.05 55294.95 88888.00 2008-06-15 15:01:16.875 167 12482.17 114.05 55294.93 88888.00 2008-06-15 15:01:17.000 167 12482.20 114.03 55294.97 88888.00 2008-06-15 15:01:17.125 167 12482.23 114.03 55294.95 88888.00 2008-06-15 15:01:17.250 167 12482.17 114.00 55294.93 88888.00 2008-06-15 15:01:17.375 167 12482.20 114.03 55294.90 88888.00 2008-06-15 15:01:17.500 167 12482.20 114.03 55294.93 88888.00 2008-06-15 15:01:17.625 167 12482.23 114.00 55294.95 88888.00 2008-06-15 15:01:17.750 167 12482.25 114.03 55294.95 88888.00 2008-06-15 15:01:17.875 167 12482.23 114.03 55294.95 88888.00 2008-06-15 15:01:18.000 167 12482.30 113.97 55294.95 88888.00 2008-06-15 15:01:18.125 167 12482.38 113.97 55294.95 88888.00 2008-06-15 15:01:18.250 167 12482.35 113.97 55294.93 88888.00 2008-06-15 15:01:18.375 167 12482.30 113.92 55294.93 88888.00 2008-06-15 15:01:18.500 167 12482.25 113.92 55294.90 88888.00 2008-06-15 15:01:18.625 167 12482.23 113.92 55294.90 88888.00 2008-06-15 15:01:18.750 167 12482.23 113.92 55294.88 88888.00 2008-06-15 15:01:18.875 167 12482.27 113.90 55294.90 88888.00 2008-06-15 15:01:19.000 167 12482.33 113.92 55294.88 88888.00 2008-06-15 15:01:19.125 167 12482.30 113.90 55294.90 88888.00 2008-06-15 15:01:19.250 167 12482.30 113.85 55294.88 88888.00 2008-06-15 15:01:19.375 167 12482.30 113.88 55294.85 88888.00 2008-06-15 15:01:19.500 167 12482.33 113.90 55294.88 88888.00 2008-06-15 15:01:19.625 167 12482.38 113.90 55294.90 88888.00 2008-06-15 15:01:19.750 167 12482.40 113.88 55294.90 88888.00 2008-06-15 15:01:19.875 167 12482.35 113.85 55294.85 88888.00 2008-06-15 15:01:20.000 167 12482.35 113.88 55294.85 88888.00 2008-06-15 15:01:20.125 167 12482.35 113.90 55294.88 88888.00 2008-06-15 15:01:20.250 167 12482.27 113.90 55294.88 88888.00 2008-06-15 15:01:20.375 167 12482.27 113.90 55294.88 88888.00 2008-06-15 15:01:20.500 167 12482.33 113.90 55294.90 88888.00 2008-06-15 15:01:20.625 167 12482.38 113.90 55294.90 88888.00 2008-06-15 15:01:20.750 167 12482.35 113.92 55294.90 88888.00 2008-06-15 15:01:20.875 167 12482.38 113.88 55294.93 88888.00 2008-06-15 15:01:21.000 167 12482.40 113.88 55294.90 88888.00 2008-06-15 15:01:21.125 167 12482.42 113.90 55294.93 88888.00 2008-06-15 15:01:21.250 167 12482.42 113.92 55294.93 88888.00 2008-06-15 15:01:21.375 167 12482.42 113.90 55294.88 88888.00 2008-06-15 15:01:21.500 167 12482.42 113.88 55294.90 88888.00 2008-06-15 15:01:21.625 167 12482.42 113.90 55294.90 88888.00 2008-06-15 15:01:21.750 167 12482.45 113.88 55294.90 88888.00 2008-06-15 15:01:21.875 167 12482.42 113.85 55294.88 88888.00 2008-06-15 15:01:22.000 167 12482.42 113.85 55294.88 88888.00 2008-06-15 15:01:22.125 167 12482.48 113.88 55294.90 88888.00 2008-06-15 15:01:22.250 167 12482.48 113.85 55294.93 88888.00 2008-06-15 15:01:22.375 167 12482.48 113.88 55294.93 88888.00 2008-06-15 15:01:22.500 167 12482.50 113.85 55294.93 88888.00 2008-06-15 15:01:22.625 167 12482.48 113.88 55294.95 88888.00 2008-06-15 15:01:22.750 167 12482.42 113.90 55294.97 88888.00 2008-06-15 15:01:22.875 167 12482.48 113.90 55294.95 88888.00 2008-06-15 15:01:23.000 167 12482.52 113.90 55294.93 88888.00 2008-06-15 15:01:23.125 167 12482.55 113.88 55294.95 88888.00 2008-06-15 15:01:23.250 167 12482.50 113.85 55294.95 88888.00 2008-06-15 15:01:23.375 167 12482.48 113.90 55294.97 88888.00 2008-06-15 15:01:23.500 167 12482.48 113.90 55294.95 88888.00 2008-06-15 15:01:23.625 167 12482.45 113.90 55294.97 88888.00 2008-06-15 15:01:23.750 167 12482.42 113.90 55294.97 88888.00 2008-06-15 15:01:23.875 167 12482.42 113.90 55294.93 88888.00 2008-06-15 15:01:24.000 167 12482.50 113.90 55294.95 88888.00 2008-06-15 15:01:24.125 167 12482.55 113.92 55294.95 88888.00 2008-06-15 15:01:24.250 167 12482.58 113.88 55294.93 88888.00 2008-06-15 15:01:24.375 167 12482.60 113.88 55294.90 88888.00 2008-06-15 15:01:24.500 167 12482.62 113.85 55294.85 88888.00 2008-06-15 15:01:24.625 167 12482.58 113.85 55294.85 88888.00 2008-06-15 15:01:24.750 167 12482.55 113.85 55294.85 88888.00 2008-06-15 15:01:24.875 167 12482.60 113.88 55294.88 88888.00 2008-06-15 15:01:25.000 167 12482.60 113.88 55294.85 88888.00 2008-06-15 15:01:25.125 167 12482.55 113.88 55294.82 88888.00 2008-06-15 15:01:25.250 167 12482.55 113.88 55294.85 88888.00 2008-06-15 15:01:25.375 167 12482.58 113.88 55294.85 88888.00 2008-06-15 15:01:25.500 167 12482.52 113.90 55294.85 88888.00 2008-06-15 15:01:25.625 167 12482.60 113.90 55294.85 88888.00 2008-06-15 15:01:25.750 167 12482.73 113.92 55294.90 88888.00 2008-06-15 15:01:25.875 167 12482.75 113.92 55294.88 88888.00 2008-06-15 15:01:26.000 167 12482.73 113.92 55294.88 88888.00 2008-06-15 15:01:26.125 167 12482.73 113.95 55294.88 88888.00 2008-06-15 15:01:26.250 167 12482.77 113.95 55294.88 88888.00 2008-06-15 15:01:26.375 167 12482.80 113.97 55294.88 88888.00 2008-06-15 15:01:26.500 167 12482.85 113.95 55294.88 88888.00 2008-06-15 15:01:26.625 167 12482.83 113.95 55294.90 88888.00 2008-06-15 15:01:26.750 167 12482.80 113.95 55294.93 88888.00 2008-06-15 15:01:26.875 167 12482.80 113.95 55294.93 88888.00 2008-06-15 15:01:27.000 167 12482.77 113.95 55294.90 88888.00 2008-06-15 15:01:27.125 167 12482.73 113.92 55294.93 88888.00 2008-06-15 15:01:27.250 167 12482.67 113.97 55294.95 88888.00 2008-06-15 15:01:27.375 167 12482.75 113.97 55294.95 88888.00 2008-06-15 15:01:27.500 167 12482.77 113.97 55294.90 88888.00 2008-06-15 15:01:27.625 167 12482.80 113.97 55294.88 88888.00 2008-06-15 15:01:27.750 167 12482.85 113.95 55294.88 88888.00 2008-06-15 15:01:27.875 167 12482.83 113.95 55294.93 88888.00 2008-06-15 15:01:28.000 167 12482.83 113.97 55294.95 88888.00 2008-06-15 15:01:28.125 167 12482.80 113.97 55294.95 88888.00 2008-06-15 15:01:28.250 167 12482.75 113.97 55294.95 88888.00 2008-06-15 15:01:28.375 167 12482.80 113.97 55294.93 88888.00 2008-06-15 15:01:28.500 167 12482.85 113.95 55294.95 88888.00 2008-06-15 15:01:28.625 167 12482.85 114.00 55294.95 88888.00 2008-06-15 15:01:28.750 167 12482.88 114.03 55294.93 88888.00 2008-06-15 15:01:28.875 167 12482.90 114.00 55294.95 88888.00 2008-06-15 15:01:29.000 167 12482.88 114.03 55294.93 88888.00 2008-06-15 15:01:29.125 167 12482.88 114.03 55294.90 88888.00 2008-06-15 15:01:29.250 167 12482.90 114.03 55294.93 88888.00 2008-06-15 15:01:29.375 167 12482.90 114.05 55294.95 88888.00 2008-06-15 15:01:29.500 167 12482.92 114.05 55294.95 88888.00 2008-06-15 15:01:29.625 167 12482.95 114.03 55295.00 88888.00 2008-06-15 15:01:29.750 167 12482.90 114.03 55295.00 88888.00 2008-06-15 15:01:29.875 167 12482.88 114.05 55294.97 88888.00 2008-06-15 15:01:30.000 167 12482.92 114.03 55294.97 88888.00 2008-06-15 15:01:30.125 167 12482.98 114.08 55294.97 88888.00 2008-06-15 15:01:30.250 167 12483.00 114.03 55294.97 88888.00 2008-06-15 15:01:30.375 167 12482.98 114.03 55294.93 88888.00 2008-06-15 15:01:30.500 167 12483.00 114.05 55294.95 88888.00 2008-06-15 15:01:30.625 167 12483.02 114.05 55294.93 88888.00 2008-06-15 15:01:30.750 167 12482.98 114.05 55294.90 88888.00 2008-06-15 15:01:30.875 167 12482.98 114.08 55294.90 88888.00 2008-06-15 15:01:31.000 167 12483.05 114.10 55294.90 88888.00 2008-06-15 15:01:31.125 167 12483.05 114.10 55294.90 88888.00 2008-06-15 15:01:31.250 167 12483.10 114.08 55294.85 88888.00 2008-06-15 15:01:31.375 167 12483.23 114.10 55294.85 88888.00 2008-06-15 15:01:31.500 167 12483.20 114.10 55294.88 88888.00 2008-06-15 15:01:31.625 167 12483.17 114.12 55294.88 88888.00 2008-06-15 15:01:31.750 167 12483.20 114.10 55294.88 88888.00 2008-06-15 15:01:31.875 167 12483.20 114.10 55294.85 88888.00 2008-06-15 15:01:32.000 167 12483.23 114.15 55294.85 88888.00 2008-06-15 15:01:32.125 167 12483.23 114.17 55294.88 88888.00 2008-06-15 15:01:32.250 167 12483.23 114.20 55294.90 88888.00 2008-06-15 15:01:32.375 167 12483.30 114.25 55294.93 88888.00 2008-06-15 15:01:32.500 167 12483.30 114.22 55294.90 88888.00 2008-06-15 15:01:32.625 167 12483.27 114.22 55294.85 88888.00 2008-06-15 15:01:32.750 167 12483.27 114.22 55294.85 88888.00 2008-06-15 15:01:32.875 167 12483.30 114.22 55294.85 88888.00 2008-06-15 15:01:33.000 167 12483.33 114.25 55294.82 88888.00 2008-06-15 15:01:33.125 167 12483.33 114.28 55294.85 88888.00 2008-06-15 15:01:33.250 167 12483.33 114.28 55294.90 88888.00 2008-06-15 15:01:33.375 167 12483.35 114.30 55294.90 88888.00 2008-06-15 15:01:33.500 167 12483.40 114.30 55294.90 88888.00 2008-06-15 15:01:33.625 167 12483.45 114.35 55294.88 88888.00 2008-06-15 15:01:33.750 167 12483.40 114.35 55294.90 88888.00 2008-06-15 15:01:33.875 167 12483.40 114.35 55294.90 88888.00 2008-06-15 15:01:34.000 167 12483.42 114.33 55294.88 88888.00 2008-06-15 15:01:34.125 167 12483.45 114.33 55294.85 88888.00 2008-06-15 15:01:34.250 167 12483.48 114.35 55294.85 88888.00 2008-06-15 15:01:34.375 167 12483.48 114.38 55294.82 88888.00 2008-06-15 15:01:34.500 167 12483.45 114.40 55294.85 88888.00 2008-06-15 15:01:34.625 167 12483.42 114.40 55294.88 88888.00 2008-06-15 15:01:34.750 167 12483.45 114.40 55294.85 88888.00 2008-06-15 15:01:34.875 167 12483.50 114.42 55294.85 88888.00 2008-06-15 15:01:35.000 167 12483.50 114.45 55294.88 88888.00 2008-06-15 15:01:35.125 167 12483.52 114.47 55294.90 88888.00 2008-06-15 15:01:35.250 167 12483.55 114.47 55294.93 88888.00 2008-06-15 15:01:35.375 167 12483.58 114.47 55294.90 88888.00 2008-06-15 15:01:35.500 167 12483.62 114.50 55294.93 88888.00 2008-06-15 15:01:35.625 167 12483.67 114.53 55294.90 88888.00 2008-06-15 15:01:35.750 167 12483.65 114.53 55294.88 88888.00 2008-06-15 15:01:35.875 167 12483.67 114.53 55294.85 88888.00 2008-06-15 15:01:36.000 167 12483.75 114.55 55294.82 88888.00 2008-06-15 15:01:36.125 167 12483.75 114.53 55294.85 88888.00 2008-06-15 15:01:36.250 167 12483.70 114.53 55294.88 88888.00 2008-06-15 15:01:36.375 167 12483.62 114.55 55294.85 88888.00 2008-06-15 15:01:36.500 167 12483.58 114.53 55294.82 88888.00 2008-06-15 15:01:36.625 167 12483.65 114.55 55294.82 88888.00 2008-06-15 15:01:36.750 167 12483.67 114.60 55294.82 88888.00 2008-06-15 15:01:36.875 167 12483.65 114.62 55294.80 88888.00 2008-06-15 15:01:37.000 167 12483.65 114.65 55294.85 88888.00 2008-06-15 15:01:37.125 167 12483.75 114.67 55294.85 88888.00 2008-06-15 15:01:37.250 167 12483.80 114.62 55294.82 88888.00 2008-06-15 15:01:37.375 167 12483.77 114.65 55294.78 88888.00 2008-06-15 15:01:37.500 167 12483.73 114.67 55294.80 88888.00 2008-06-15 15:01:37.625 167 12483.75 114.70 55294.85 88888.00 2008-06-15 15:01:37.750 167 12483.77 114.70 55294.85 88888.00 2008-06-15 15:01:37.875 167 12483.77 114.70 55294.85 88888.00 2008-06-15 15:01:38.000 167 12483.80 114.70 55294.82 88888.00 2008-06-15 15:01:38.125 167 12483.90 114.75 55294.82 88888.00 2008-06-15 15:01:38.250 167 12483.83 114.78 55294.90 88888.00 2008-06-15 15:01:38.375 167 12483.88 114.80 55294.88 88888.00 2008-06-15 15:01:38.500 167 12483.95 114.80 55294.90 88888.00 2008-06-15 15:01:38.625 167 12483.95 114.83 55294.88 88888.00 2008-06-15 15:01:38.750 167 12483.88 114.83 55294.88 88888.00 2008-06-15 15:01:38.875 167 12483.90 114.85 55294.88 88888.00 2008-06-15 15:01:39.000 167 12483.95 114.85 55294.85 88888.00 2008-06-15 15:01:39.125 167 12483.95 114.85 55294.88 88888.00 2008-06-15 15:01:39.250 167 12483.90 114.88 55294.90 88888.00 2008-06-15 15:01:39.375 167 12483.88 114.92 55294.88 88888.00 2008-06-15 15:01:39.500 167 12483.95 114.92 55294.88 88888.00 2008-06-15 15:01:39.625 167 12483.98 114.95 55294.90 88888.00 2008-06-15 15:01:39.750 167 12483.98 114.95 55294.90 88888.00 2008-06-15 15:01:39.875 167 12484.05 114.97 55294.90 88888.00 2008-06-15 15:01:40.000 167 12484.05 115.00 55294.88 88888.00 2008-06-15 15:01:40.125 167 12484.05 115.00 55294.88 88888.00 2008-06-15 15:01:40.250 167 12484.02 115.03 55294.90 88888.00 2008-06-15 15:01:40.375 167 12484.00 115.05 55294.88 88888.00 2008-06-15 15:01:40.500 167 12483.95 115.05 55294.93 88888.00 2008-06-15 15:01:40.625 167 12483.90 115.05 55294.93 88888.00 2008-06-15 15:01:40.750 167 12483.92 115.05 55294.93 88888.00 2008-06-15 15:01:40.875 167 12484.00 115.08 55294.93 88888.00 2008-06-15 15:01:41.000 167 12484.08 115.08 55294.88 88888.00 2008-06-15 15:01:41.125 167 12484.12 115.10 55294.90 88888.00 2008-06-15 15:01:41.250 167 12484.08 115.10 55294.93 88888.00 2008-06-15 15:01:41.375 167 12484.05 115.12 55294.95 88888.00 2008-06-15 15:01:41.500 167 12484.08 115.12 55294.95 88888.00 2008-06-15 15:01:41.625 167 12484.10 115.15 55294.93 88888.00 2008-06-15 15:01:41.750 167 12484.15 115.15 55294.88 88888.00 2008-06-15 15:01:41.875 167 12484.17 115.17 55294.90 88888.00 2008-06-15 15:01:42.000 167 12484.20 115.17 55294.93 88888.00 2008-06-15 15:01:42.125 167 12484.15 115.17 55294.95 88888.00 2008-06-15 15:01:42.250 167 12484.05 115.17 55294.95 88888.00 2008-06-15 15:01:42.375 167 12484.08 115.17 55294.90 88888.00 2008-06-15 15:01:42.500 167 12484.08 115.17 55294.90 88888.00 2008-06-15 15:01:42.625 167 12484.05 115.20 55294.85 88888.00 2008-06-15 15:01:42.750 167 12484.08 115.20 55294.85 88888.00 2008-06-15 15:01:42.875 167 12484.08 115.20 55294.82 88888.00 2008-06-15 15:01:43.000 167 12484.08 115.20 55294.85 88888.00 2008-06-15 15:01:43.125 167 12484.10 115.25 55294.88 88888.00 2008-06-15 15:01:43.250 167 12484.08 115.25 55294.88 88888.00 2008-06-15 15:01:43.375 167 12484.08 115.25 55294.85 88888.00 2008-06-15 15:01:43.500 167 12484.10 115.25 55294.85 88888.00 2008-06-15 15:01:43.625 167 12484.12 115.25 55294.85 88888.00 2008-06-15 15:01:43.750 167 12484.23 115.22 55294.82 88888.00 2008-06-15 15:01:43.875 167 12484.20 115.25 55294.82 88888.00 2008-06-15 15:01:44.000 167 12484.20 115.25 55294.82 88888.00 2008-06-15 15:01:44.125 167 12484.23 115.28 55294.85 88888.00 2008-06-15 15:01:44.250 167 12484.23 115.30 55294.90 88888.00 2008-06-15 15:01:44.375 167 12484.23 115.33 55294.93 88888.00 2008-06-15 15:01:44.500 167 12484.20 115.33 55294.95 88888.00 2008-06-15 15:01:44.625 167 12484.20 115.35 55294.93 88888.00 2008-06-15 15:01:44.750 167 12484.17 115.33 55294.93 88888.00 2008-06-15 15:01:44.875 167 12484.15 115.30 55294.93 88888.00 2008-06-15 15:01:45.000 167 12484.15 115.30 55294.93 88888.00 2008-06-15 15:01:45.125 167 12484.17 115.33 55294.97 88888.00 2008-06-15 15:01:45.250 167 12484.10 115.33 55294.97 88888.00 2008-06-15 15:01:45.375 167 12484.15 115.33 55294.95 88888.00 2008-06-15 15:01:45.500 167 12484.20 115.30 55294.95 88888.00 2008-06-15 15:01:45.625 167 12484.15 115.33 55294.95 88888.00 2008-06-15 15:01:45.750 167 12484.10 115.33 55294.95 88888.00 2008-06-15 15:01:45.875 167 12484.02 115.33 55294.97 88888.00 2008-06-15 15:01:46.000 167 12484.05 115.33 55294.95 88888.00 2008-06-15 15:01:46.125 167 12484.08 115.30 55295.00 88888.00 2008-06-15 15:01:46.250 167 12484.08 115.30 55295.03 88888.00 2008-06-15 15:01:46.375 167 12484.12 115.33 55295.03 88888.00 2008-06-15 15:01:46.500 167 12484.12 115.33 55295.05 88888.00 2008-06-15 15:01:46.625 167 12484.08 115.30 55295.05 88888.00 2008-06-15 15:01:46.750 167 12484.08 115.30 55295.05 88888.00 2008-06-15 15:01:46.875 167 12484.05 115.30 55295.07 88888.00 2008-06-15 15:01:47.000 167 12484.08 115.30 55295.07 88888.00 2008-06-15 15:01:47.125 167 12484.02 115.30 55295.05 88888.00 2008-06-15 15:01:47.250 167 12484.08 115.30 55295.05 88888.00 2008-06-15 15:01:47.375 167 12484.12 115.30 55295.05 88888.00 2008-06-15 15:01:47.500 167 12484.12 115.30 55295.05 88888.00 2008-06-15 15:01:47.625 167 12484.15 115.28 55295.07 88888.00 2008-06-15 15:01:47.750 167 12484.10 115.28 55295.12 88888.00 2008-06-15 15:01:47.875 167 12484.08 115.28 55295.10 88888.00 2008-06-15 15:01:48.000 167 12484.08 115.28 55295.10 88888.00 2008-06-15 15:01:48.125 167 12484.08 115.28 55295.12 88888.00 2008-06-15 15:01:48.250 167 12484.08 115.25 55295.10 88888.00 2008-06-15 15:01:48.375 167 12484.05 115.20 55295.10 88888.00 2008-06-15 15:01:48.500 167 12484.00 115.22 55295.05 88888.00 2008-06-15 15:01:48.625 167 12484.00 115.22 55295.07 88888.00 2008-06-15 15:01:48.750 167 12484.08 115.20 55295.10 88888.00 2008-06-15 15:01:48.875 167 12484.08 115.20 55295.10 88888.00 2008-06-15 15:01:49.000 167 12484.02 115.17 55295.10 88888.00 2008-06-15 15:01:49.125 167 12484.02 115.20 55295.10 88888.00 2008-06-15 15:01:49.250 167 12484.02 115.15 55295.12 88888.00 2008-06-15 15:01:49.375 167 12484.10 115.17 55295.10 88888.00 2008-06-15 15:01:49.500 167 12484.00 115.17 55295.10 88888.00 2008-06-15 15:01:49.625 167 12483.92 115.17 55295.12 88888.00 2008-06-15 15:01:49.750 167 12483.90 115.17 55295.15 88888.00 2008-06-15 15:01:49.875 167 12483.92 115.17 55295.12 88888.00 2008-06-15 15:01:50.000 167 12483.95 115.15 55295.10 88888.00 2008-06-15 15:01:50.125 167 12483.95 115.15 55295.10 88888.00 2008-06-15 15:01:50.250 167 12483.83 115.15 55295.15 88888.00 2008-06-15 15:01:50.375 167 12483.77 115.12 55295.12 88888.00 2008-06-15 15:01:50.500 167 12483.77 115.15 55295.12 88888.00 2008-06-15 15:01:50.625 167 12483.77 115.10 55295.18 88888.00 2008-06-15 15:01:50.750 167 12483.83 115.10 55295.18 88888.00 2008-06-15 15:01:50.875 167 12483.90 115.12 55295.20 88888.00 2008-06-15 15:01:51.000 167 12483.92 115.12 55295.20 88888.00 2008-06-15 15:01:51.125 167 12483.88 115.12 55295.22 88888.00 2008-06-15 15:01:51.250 167 12483.85 115.10 55295.25 88888.00 2008-06-15 15:01:51.375 167 12483.83 115.10 55295.22 88888.00 2008-06-15 15:01:51.500 167 12483.77 115.10 55295.22 88888.00 2008-06-15 15:01:51.625 167 12483.73 115.05 55295.25 88888.00 2008-06-15 15:01:51.750 167 12483.70 115.03 55295.28 88888.00 2008-06-15 15:01:51.875 167 12483.75 115.03 55295.28 88888.00 2008-06-15 15:01:52.000 167 12483.75 115.05 55295.28 88888.00 2008-06-15 15:01:52.125 167 12483.73 115.03 55295.25 88888.00 2008-06-15 15:01:52.250 167 12483.75 115.03 55295.30 88888.00 2008-06-15 15:01:52.375 167 12483.75 115.03 55295.30 88888.00 2008-06-15 15:01:52.500 167 12483.73 115.03 55295.30 88888.00 2008-06-15 15:01:52.625 167 12483.77 115.03 55295.30 88888.00 2008-06-15 15:01:52.750 167 12483.83 114.97 55295.30 88888.00 2008-06-15 15:01:52.875 167 12483.80 114.97 55295.32 88888.00 2008-06-15 15:01:53.000 167 12483.75 115.03 55295.38 88888.00 2008-06-15 15:01:53.125 167 12483.73 115.00 55295.35 88888.00 2008-06-15 15:01:53.250 167 12483.70 114.97 55295.38 88888.00 2008-06-15 15:01:53.375 167 12483.70 114.97 55295.38 88888.00 2008-06-15 15:01:53.500 167 12483.67 114.97 55295.40 88888.00 2008-06-15 15:01:53.625 167 12483.67 114.95 55295.38 88888.00 2008-06-15 15:01:53.750 167 12483.67 114.95 55295.38 88888.00 2008-06-15 15:01:53.875 167 12483.62 114.95 55295.40 88888.00 2008-06-15 15:01:54.000 167 12483.60 114.92 55295.40 88888.00 2008-06-15 15:01:54.125 167 12483.58 114.92 55295.40 88888.00 2008-06-15 15:01:54.250 167 12483.55 114.90 55295.38 88888.00 2008-06-15 15:01:54.375 167 12483.55 114.90 55295.40 88888.00 2008-06-15 15:01:54.500 167 12483.52 114.88 55295.38 88888.00 2008-06-15 15:01:54.625 167 12483.55 114.88 55295.35 88888.00 2008-06-15 15:01:54.750 167 12483.52 114.85 55295.35 88888.00 2008-06-15 15:01:54.875 167 12483.60 114.85 55295.35 88888.00 2008-06-15 15:01:55.000 167 12483.55 114.83 55295.38 88888.00 2008-06-15 15:01:55.125 167 12483.52 114.85 55295.40 88888.00 2008-06-15 15:01:55.250 167 12483.55 114.83 55295.40 88888.00 2008-06-15 15:01:55.375 167 12483.52 114.83 55295.40 88888.00 2008-06-15 15:01:55.500 167 12483.48 114.83 55295.38 88888.00 2008-06-15 15:01:55.625 167 12483.45 114.80 55295.38 88888.00 2008-06-15 15:01:55.750 167 12483.45 114.80 55295.40 88888.00 2008-06-15 15:01:55.875 167 12483.45 114.80 55295.43 88888.00 2008-06-15 15:01:56.000 167 12483.42 114.78 55295.38 88888.00 2008-06-15 15:01:56.125 167 12483.45 114.78 55295.43 88888.00 2008-06-15 15:01:56.250 167 12483.45 114.80 55295.43 88888.00 2008-06-15 15:01:56.375 167 12483.38 114.80 55295.43 88888.00 2008-06-15 15:01:56.500 167 12483.30 114.83 55295.45 88888.00 2008-06-15 15:01:56.625 167 12483.35 114.80 55295.47 88888.00 2008-06-15 15:01:56.750 167 12483.38 114.78 55295.47 88888.00 2008-06-15 15:01:56.875 167 12483.35 114.80 55295.50 88888.00 2008-06-15 15:01:57.000 167 12483.33 114.80 55295.47 88888.00 2008-06-15 15:01:57.125 167 12483.35 114.78 55295.53 88888.00 2008-06-15 15:01:57.250 167 12483.23 114.75 55295.53 88888.00 2008-06-15 15:01:57.375 167 12483.23 114.78 55295.47 88888.00 2008-06-15 15:01:57.500 167 12483.23 114.75 55295.50 88888.00 2008-06-15 15:01:57.625 167 12483.25 114.75 55295.53 88888.00 2008-06-15 15:01:57.750 167 12483.30 114.75 55295.53 88888.00 2008-06-15 15:01:57.875 167 12483.23 114.72 55295.47 88888.00 2008-06-15 15:01:58.000 167 12483.20 114.75 55295.50 88888.00 2008-06-15 15:01:58.125 167 12483.23 114.72 55295.55 88888.00 2008-06-15 15:01:58.250 167 12483.23 114.70 55295.55 88888.00 2008-06-15 15:01:58.375 167 12483.20 114.70 55295.57 88888.00 2008-06-15 15:01:58.500 167 12483.17 114.72 55295.57 88888.00 2008-06-15 15:01:58.625 167 12483.17 114.72 55295.60 88888.00 2008-06-15 15:01:58.750 167 12483.17 114.72 55295.60 88888.00 2008-06-15 15:01:58.875 167 12483.20 114.70 55295.60 88888.00 2008-06-15 15:01:59.000 167 12483.15 114.67 55295.60 88888.00 2008-06-15 15:01:59.125 167 12483.05 114.67 55295.65 88888.00 2008-06-15 15:01:59.250 167 12483.00 114.67 55295.68 88888.00 2008-06-15 15:01:59.375 167 12483.02 114.67 55295.68 88888.00 2008-06-15 15:01:59.500 167 12482.92 114.65 55295.68 88888.00 2008-06-15 15:01:59.625 167 12482.92 114.62 55295.72 88888.00 2008-06-15 15:01:59.750 167 12482.95 114.62 55295.70 88888.00 2008-06-15 15:01:59.875 167 12482.90 114.65 55295.70 88888.00 2008-06-15 15:02:00.000 167 12482.90 114.65 55295.68 88888.00 2008-06-15 15:02:00.125 167 12482.92 114.65 55295.70 88888.00 2008-06-15 15:02:00.250 167 12482.98 114.60 55295.70 88888.00 2008-06-15 15:02:00.375 167 12483.05 114.60 55295.70 88888.00 2008-06-15 15:02:00.500 167 12483.05 114.60 55295.68 88888.00 2008-06-15 15:02:00.625 167 12483.00 114.58 55295.65 88888.00 2008-06-15 15:02:00.750 167 12483.00 114.55 55295.62 88888.00 2008-06-15 15:02:00.875 167 12482.98 114.60 55295.65 88888.00 2008-06-15 15:02:01.000 167 12482.98 114.58 55295.65 88888.00 2008-06-15 15:02:01.125 167 12483.00 114.58 55295.70 88888.00 2008-06-15 15:02:01.250 167 12483.00 114.55 55295.70 88888.00 2008-06-15 15:02:01.375 167 12483.02 114.55 55295.68 88888.00 2008-06-15 15:02:01.500 167 12482.90 114.58 55295.68 88888.00 2008-06-15 15:02:01.625 167 12482.88 114.60 55295.70 88888.00 2008-06-15 15:02:01.750 167 12482.85 114.58 55295.72 88888.00 2008-06-15 15:02:01.875 167 12482.80 114.58 55295.70 88888.00 2008-06-15 15:02:02.000 167 12482.83 114.55 55295.72 88888.00 2008-06-15 15:02:02.125 167 12482.80 114.58 55295.72 88888.00 2008-06-15 15:02:02.250 167 12482.73 114.58 55295.72 88888.00 2008-06-15 15:02:02.375 167 12482.67 114.58 55295.75 88888.00 2008-06-15 15:02:02.500 167 12482.65 114.60 55295.82 88888.00 2008-06-15 15:02:02.625 167 12482.67 114.55 55295.82 88888.00 2008-06-15 15:02:02.750 167 12482.65 114.58 55295.80 88888.00 2008-06-15 15:02:02.875 167 12482.60 114.60 55295.80 88888.00 2008-06-15 15:02:03.000 167 12482.58 114.55 55295.80 88888.00 2008-06-15 15:02:03.125 167 12482.55 114.55 55295.78 88888.00 2008-06-15 15:02:03.250 167 12482.50 114.55 55295.80 88888.00 2008-06-15 15:02:03.375 167 12482.48 114.55 55295.80 88888.00 2008-06-15 15:02:03.500 167 12482.45 114.55 55295.78 88888.00 2008-06-15 15:02:03.625 167 12482.48 114.53 55295.80 88888.00 2008-06-15 15:02:03.750 167 12482.45 114.53 55295.80 88888.00 2008-06-15 15:02:03.875 167 12482.40 114.50 55295.80 88888.00 2008-06-15 15:02:04.000 167 12482.38 114.53 55295.82 88888.00 2008-06-15 15:02:04.125 167 12482.33 114.53 55295.88 88888.00 2008-06-15 15:02:04.250 167 12482.27 114.53 55295.93 88888.00 2008-06-15 15:02:04.375 167 12482.33 114.55 55295.90 88888.00 2008-06-15 15:02:04.500 167 12482.35 114.50 55295.90 88888.00 2008-06-15 15:02:04.625 167 12482.33 114.53 55295.90 88888.00 2008-06-15 15:02:04.750 167 12482.30 114.53 55295.90 88888.00 2008-06-15 15:02:04.875 167 12482.27 114.53 55295.90 88888.00 2008-06-15 15:02:05.000 167 12482.25 114.50 55295.90 88888.00 2008-06-15 15:02:05.125 167 12482.25 114.50 55295.93 88888.00 2008-06-15 15:02:05.250 167 12482.17 114.50 55295.93 88888.00 2008-06-15 15:02:05.375 167 12482.20 114.50 55295.93 88888.00 2008-06-15 15:02:05.500 167 12482.17 114.47 55295.95 88888.00 2008-06-15 15:02:05.625 167 12482.17 114.50 55295.97 88888.00 2008-06-15 15:02:05.750 167 12482.17 114.53 55295.97 88888.00 2008-06-15 15:02:05.875 167 12482.15 114.53 55295.95 88888.00 2008-06-15 15:02:06.000 167 12482.08 114.47 55295.97 88888.00 2008-06-15 15:02:06.125 167 12482.08 114.47 55295.97 88888.00 2008-06-15 15:02:06.250 167 12482.05 114.45 55295.95 88888.00 2008-06-15 15:02:06.375 167 12482.05 114.47 55295.95 88888.00 2008-06-15 15:02:06.500 167 12482.02 114.47 55295.95 88888.00 2008-06-15 15:02:06.625 167 12481.98 114.47 55295.93 88888.00 2008-06-15 15:02:06.750 167 12482.02 114.45 55295.95 88888.00 2008-06-15 15:02:06.875 167 12482.02 114.45 55295.95 88888.00 2008-06-15 15:02:07.000 167 12481.98 114.45 55295.95 88888.00 2008-06-15 15:02:07.125 167 12481.98 114.45 55295.95 88888.00 2008-06-15 15:02:07.250 167 12481.92 114.45 55295.95 88888.00 2008-06-15 15:02:07.375 167 12482.00 114.45 55295.95 88888.00 2008-06-15 15:02:07.500 167 12482.02 114.47 55295.93 88888.00 2008-06-15 15:02:07.625 167 12482.02 114.42 55295.95 88888.00 2008-06-15 15:02:07.750 167 12481.98 114.42 55295.95 88888.00 2008-06-15 15:02:07.875 167 12481.98 114.42 55295.95 88888.00 2008-06-15 15:02:08.000 167 12481.98 114.42 55295.95 88888.00 2008-06-15 15:02:08.125 167 12481.95 114.42 55295.97 88888.00 2008-06-15 15:02:08.250 167 12481.92 114.42 55296.00 88888.00 2008-06-15 15:02:08.375 167 12481.98 114.45 55296.03 88888.00 2008-06-15 15:02:08.500 167 12481.98 114.45 55296.05 88888.00 2008-06-15 15:02:08.625 167 12481.98 114.45 55296.05 88888.00 2008-06-15 15:02:08.750 167 12481.95 114.42 55296.03 88888.00 2008-06-15 15:02:08.875 167 12481.92 114.40 55296.05 88888.00 2008-06-15 15:02:09.000 167 12481.90 114.42 55296.05 88888.00 2008-06-15 15:02:09.125 167 12481.88 114.42 55296.07 88888.00 2008-06-15 15:02:09.250 167 12481.80 114.42 55296.07 88888.00 2008-06-15 15:02:09.375 167 12481.85 114.42 55296.05 88888.00 2008-06-15 15:02:09.500 167 12481.88 114.40 55296.05 88888.00 2008-06-15 15:02:09.625 167 12481.88 114.40 55296.07 88888.00 2008-06-15 15:02:09.750 167 12481.85 114.40 55296.07 88888.00 2008-06-15 15:02:09.875 167 12481.90 114.40 55296.07 88888.00 2008-06-15 15:02:10.000 167 12481.90 114.40 55296.05 88888.00 2008-06-15 15:02:10.125 167 12481.85 114.38 55296.07 88888.00 2008-06-15 15:02:10.250 167 12481.75 114.38 55296.10 88888.00 2008-06-15 15:02:10.375 167 12481.80 114.40 55296.12 88888.00 2008-06-15 15:02:10.500 167 12481.77 114.42 55296.12 88888.00 2008-06-15 15:02:10.625 167 12481.80 114.40 55296.12 88888.00 2008-06-15 15:02:10.750 167 12481.85 114.40 55296.15 88888.00 2008-06-15 15:02:10.875 167 12481.88 114.40 55296.15 88888.00 2008-06-15 15:02:11.000 167 12481.80 114.38 55296.15 88888.00 2008-06-15 15:02:11.125 167 12481.75 114.38 55296.15 88888.00 2008-06-15 15:02:11.250 167 12481.77 114.38 55296.15 88888.00 2008-06-15 15:02:11.375 167 12481.80 114.40 55296.12 88888.00 2008-06-15 15:02:11.500 167 12481.70 114.38 55296.12 88888.00 2008-06-15 15:02:11.625 167 12481.73 114.38 55296.12 88888.00 2008-06-15 15:02:11.750 167 12481.75 114.38 55296.18 88888.00 2008-06-15 15:02:11.875 167 12481.70 114.38 55296.15 88888.00 2008-06-15 15:02:12.000 167 12481.73 114.35 55296.15 88888.00 2008-06-15 15:02:12.125 167 12481.67 114.38 55296.18 88888.00 2008-06-15 15:02:12.250 167 12481.62 114.35 55296.18 88888.00 2008-06-15 15:02:12.375 167 12481.62 114.33 55296.18 88888.00 2008-06-15 15:02:12.500 167 12481.67 114.33 55296.18 88888.00 2008-06-15 15:02:12.625 167 12481.67 114.30 55296.15 88888.00 2008-06-15 15:02:12.750 167 12481.60 114.33 55296.12 88888.00 2008-06-15 15:02:12.875 167 12481.52 114.33 55296.10 88888.00 2008-06-15 15:02:13.000 167 12481.52 114.33 55296.10 88888.00 2008-06-15 15:02:13.125 167 12481.52 114.30 55296.07 88888.00 2008-06-15 15:02:13.250 167 12481.55 114.25 55296.12 88888.00 2008-06-15 15:02:13.375 167 12481.58 114.28 55296.12 88888.00 2008-06-15 15:02:13.500 167 12481.62 114.28 55296.10 88888.00 2008-06-15 15:02:13.625 167 12481.67 114.28 55296.07 88888.00 2008-06-15 15:02:13.750 167 12481.67 114.28 55296.10 88888.00 2008-06-15 15:02:13.875 167 12481.67 114.28 55296.12 88888.00 2008-06-15 15:02:14.000 167 12481.67 114.28 55296.12 88888.00 2008-06-15 15:02:14.125 167 12481.65 114.25 55296.15 88888.00 2008-06-15 15:02:14.250 167 12481.65 114.28 55296.15 88888.00 2008-06-15 15:02:14.375 167 12481.62 114.28 55296.15 88888.00 2008-06-15 15:02:14.500 167 12481.55 114.28 55296.18 88888.00 2008-06-15 15:02:14.625 167 12481.62 114.28 55296.18 88888.00 2008-06-15 15:02:14.750 167 12481.67 114.30 55296.20 88888.00 2008-06-15 15:02:14.875 167 12481.60 114.30 55296.20 88888.00 2008-06-15 15:02:15.000 167 12481.58 114.28 55296.18 88888.00 2008-06-15 15:02:15.125 167 12481.58 114.28 55296.15 88888.00 2008-06-15 15:02:15.250 167 12481.60 114.28 55296.20 88888.00 2008-06-15 15:02:15.375 167 12481.67 114.28 55296.20 88888.00 2008-06-15 15:02:15.500 167 12481.70 114.28 55296.20 88888.00 2008-06-15 15:02:15.625 167 12481.65 114.28 55296.20 88888.00 2008-06-15 15:02:15.750 167 12481.55 114.25 55296.22 88888.00 2008-06-15 15:02:15.875 167 12481.50 114.28 55296.25 88888.00 2008-06-15 15:02:16.000 167 12481.55 114.25 55296.22 88888.00 2008-06-15 15:02:16.125 167 12481.52 114.28 55296.20 88888.00 2008-06-15 15:02:16.250 167 12481.42 114.28 55296.20 88888.00 2008-06-15 15:02:16.375 167 12481.45 114.25 55296.20 88888.00 2008-06-15 15:02:16.500 167 12481.48 114.25 55296.22 88888.00 2008-06-15 15:02:16.625 167 12481.52 114.28 55296.22 88888.00 2008-06-15 15:02:16.750 167 12481.55 114.28 55296.22 88888.00 2008-06-15 15:02:16.875 167 12481.52 114.25 55296.20 88888.00 2008-06-15 15:02:17.000 167 12481.52 114.25 55296.18 88888.00 2008-06-15 15:02:17.125 167 12481.48 114.25 55296.22 88888.00 2008-06-15 15:02:17.250 167 12481.45 114.25 55296.25 88888.00 2008-06-15 15:02:17.375 167 12481.58 114.25 55296.22 88888.00 2008-06-15 15:02:17.500 167 12481.60 114.25 55296.25 88888.00 2008-06-15 15:02:17.625 167 12481.62 114.22 55296.25 88888.00 2008-06-15 15:02:17.750 167 12481.60 114.17 55296.22 88888.00 2008-06-15 15:02:17.875 167 12481.62 114.20 55296.25 88888.00 2008-06-15 15:02:18.000 167 12481.60 114.22 55296.22 88888.00 2008-06-15 15:02:18.125 167 12481.60 114.20 55296.22 88888.00 2008-06-15 15:02:18.250 167 12481.58 114.15 55296.25 88888.00 2008-06-15 15:02:18.375 167 12481.62 114.15 55296.22 88888.00 2008-06-15 15:02:18.500 167 12481.67 114.12 55296.22 88888.00 2008-06-15 15:02:18.625 167 12481.70 114.12 55296.22 88888.00 2008-06-15 15:02:18.750 167 12481.67 114.12 55296.15 88888.00 2008-06-15 15:02:18.875 167 12481.62 114.12 55296.18 88888.00 2008-06-15 15:02:19.000 167 12481.65 114.15 55296.18 88888.00 2008-06-15 15:02:19.125 167 12481.75 114.15 55296.18 88888.00 2008-06-15 15:02:19.250 167 12481.77 114.08 55296.18 88888.00 2008-06-15 15:02:19.375 167 12481.77 114.10 55296.18 88888.00 2008-06-15 15:02:19.500 167 12481.73 114.12 55296.18 88888.00 2008-06-15 15:02:19.625 167 12481.67 114.10 55296.15 88888.00 2008-06-15 15:02:19.750 167 12481.65 114.10 55296.18 88888.00 2008-06-15 15:02:19.875 167 12481.70 114.10 55296.18 88888.00 2008-06-15 15:02:20.000 167 12481.75 114.12 55296.20 88888.00 2008-06-15 15:02:20.125 167 12481.77 114.10 55296.25 88888.00 2008-06-15 15:02:20.250 167 12481.77 114.12 55296.25 88888.00 2008-06-15 15:02:20.375 167 12481.67 114.15 55296.25 88888.00 2008-06-15 15:02:20.500 167 12481.60 114.12 55296.25 88888.00 2008-06-15 15:02:20.625 167 12481.60 114.15 55296.25 88888.00 2008-06-15 15:02:20.750 167 12481.62 114.12 55296.25 88888.00 2008-06-15 15:02:20.875 167 12481.70 114.10 55296.25 88888.00 2008-06-15 15:02:21.000 167 12481.70 114.10 55296.25 88888.00 2008-06-15 15:02:21.125 167 12481.62 114.10 55296.30 88888.00 2008-06-15 15:02:21.250 167 12481.62 114.15 55296.28 88888.00 2008-06-15 15:02:21.375 167 12481.70 114.12 55296.22 88888.00 2008-06-15 15:02:21.500 167 12481.70 114.12 55296.22 88888.00 2008-06-15 15:02:21.625 167 12481.70 114.15 55296.22 88888.00 2008-06-15 15:02:21.750 167 12481.73 114.12 55296.20 88888.00 2008-06-15 15:02:21.875 167 12481.70 114.10 55296.20 88888.00 2008-06-15 15:02:22.000 167 12481.75 114.10 55296.18 88888.00 2008-06-15 15:02:22.125 167 12481.75 114.10 55296.18 88888.00 2008-06-15 15:02:22.250 167 12481.75 114.05 55296.20 88888.00 2008-06-15 15:02:22.375 167 12481.80 114.08 55296.20 88888.00 2008-06-15 15:02:22.500 167 12481.77 114.10 55296.20 88888.00 2008-06-15 15:02:22.625 167 12481.75 114.10 55296.22 88888.00 2008-06-15 15:02:22.750 167 12481.75 114.12 55296.22 88888.00 2008-06-15 15:02:22.875 167 12481.73 114.10 55296.22 88888.00 2008-06-15 15:02:23.000 167 12481.77 114.05 55296.22 88888.00 2008-06-15 15:02:23.125 167 12481.80 114.10 55296.25 88888.00 2008-06-15 15:02:23.250 167 12481.80 114.08 55296.22 88888.00 2008-06-15 15:02:23.375 167 12481.83 114.08 55296.20 88888.00 2008-06-15 15:02:23.500 167 12481.77 114.08 55296.20 88888.00 2008-06-15 15:02:23.625 167 12481.80 114.10 55296.22 88888.00 2008-06-15 15:02:23.750 167 12481.85 114.08 55296.25 88888.00 2008-06-15 15:02:23.875 167 12481.88 114.05 55296.22 88888.00 2008-06-15 15:02:24.000 167 12481.85 114.03 55296.22 88888.00 2008-06-15 15:02:24.125 167 12481.90 114.05 55296.22 88888.00 2008-06-15 15:02:24.250 167 12481.98 114.08 55296.22 88888.00 2008-06-15 15:02:24.375 167 12482.02 114.05 55296.20 88888.00 2008-06-15 15:02:24.500 167 12481.95 114.03 55296.20 88888.00 2008-06-15 15:02:24.625 167 12481.92 114.00 55296.18 88888.00 2008-06-15 15:02:24.750 167 12481.92 114.00 55296.18 88888.00 2008-06-15 15:02:24.875 167 12481.92 114.03 55296.18 88888.00 2008-06-15 15:02:25.000 167 12481.90 114.03 55296.18 88888.00 2008-06-15 15:02:25.125 167 12481.85 114.03 55296.18 88888.00 2008-06-15 15:02:25.250 167 12481.80 114.00 55296.20 88888.00 2008-06-15 15:02:25.375 167 12481.83 114.03 55296.20 88888.00 2008-06-15 15:02:25.500 167 12481.90 114.00 55296.20 88888.00 2008-06-15 15:02:25.625 167 12481.95 114.00 55296.18 88888.00 2008-06-15 15:02:25.750 167 12481.92 114.03 55296.18 88888.00 2008-06-15 15:02:25.875 167 12481.88 114.00 55296.20 88888.00 2008-06-15 15:02:26.000 167 12481.83 114.00 55296.20 88888.00 2008-06-15 15:02:26.125 167 12481.85 114.00 55296.18 88888.00 2008-06-15 15:02:26.250 167 12481.83 114.05 55296.22 88888.00 2008-06-15 15:02:26.375 167 12481.83 114.08 55296.22 88888.00 2008-06-15 15:02:26.500 167 12481.83 114.08 55296.22 88888.00 2008-06-15 15:02:26.625 167 12481.85 114.05 55296.22 88888.00 2008-06-15 15:02:26.750 167 12481.85 114.03 55296.22 88888.00 2008-06-15 15:02:26.875 167 12481.83 114.03 55296.22 88888.00 2008-06-15 15:02:27.000 167 12481.85 114.03 55296.25 88888.00 2008-06-15 15:02:27.125 167 12481.85 114.03 55296.22 88888.00 2008-06-15 15:02:27.250 167 12481.85 114.00 55296.28 88888.00 2008-06-15 15:02:27.375 167 12481.83 114.00 55296.25 88888.00 2008-06-15 15:02:27.500 167 12481.77 114.00 55296.25 88888.00 2008-06-15 15:02:27.625 167 12481.77 114.00 55296.25 88888.00 2008-06-15 15:02:27.750 167 12481.80 114.00 55296.25 88888.00 2008-06-15 15:02:27.875 167 12481.77 114.00 55296.25 88888.00 2008-06-15 15:02:28.000 167 12481.75 114.00 55296.22 88888.00 2008-06-15 15:02:28.125 167 12481.85 114.00 55296.25 88888.00 2008-06-15 15:02:28.250 167 12481.88 114.03 55296.25 88888.00 2008-06-15 15:02:28.375 167 12481.85 114.00 55296.25 88888.00 2008-06-15 15:02:28.500 167 12481.77 114.00 55296.22 88888.00 2008-06-15 15:02:28.625 167 12481.80 114.00 55296.25 88888.00 2008-06-15 15:02:28.750 167 12481.83 114.00 55296.25 88888.00 2008-06-15 15:02:28.875 167 12481.80 113.97 55296.25 88888.00 2008-06-15 15:02:29.000 167 12481.75 114.03 55296.25 88888.00 2008-06-15 15:02:29.125 167 12481.80 114.00 55296.28 88888.00 2008-06-15 15:02:29.250 167 12481.80 114.03 55296.28 88888.00 2008-06-15 15:02:29.375 167 12481.80 114.03 55296.28 88888.00 2008-06-15 15:02:29.500 167 12481.75 114.00 55296.28 88888.00 2008-06-15 15:02:29.625 167 12481.80 114.00 55296.28 88888.00 2008-06-15 15:02:29.750 167 12481.85 114.03 55296.28 88888.00 2008-06-15 15:02:29.875 167 12481.77 114.00 55296.28 88888.00 2008-06-15 15:02:30.000 167 12481.80 113.97 55296.25 88888.00 2008-06-15 15:02:30.125 167 12481.85 113.92 55296.28 88888.00 2008-06-15 15:02:30.250 167 12481.77 113.92 55296.25 88888.00 2008-06-15 15:02:30.375 167 12481.75 113.95 55296.22 88888.00 2008-06-15 15:02:30.500 167 12481.77 113.95 55296.22 88888.00 2008-06-15 15:02:30.625 167 12481.80 113.95 55296.22 88888.00 2008-06-15 15:02:30.750 167 12481.75 113.95 55296.22 88888.00 2008-06-15 15:02:30.875 167 12481.70 113.92 55296.20 88888.00 2008-06-15 15:02:31.000 167 12481.70 113.92 55296.22 88888.00 2008-06-15 15:02:31.125 167 12481.75 113.92 55296.20 88888.00 2008-06-15 15:02:31.250 167 12481.75 113.92 55296.20 88888.00 2008-06-15 15:02:31.375 167 12481.83 113.95 55296.18 88888.00 2008-06-15 15:02:31.500 167 12481.85 113.92 55296.20 88888.00 2008-06-15 15:02:31.625 167 12481.80 113.95 55296.20 88888.00 2008-06-15 15:02:31.750 167 12481.75 113.95 55296.20 88888.00 2008-06-15 15:02:31.875 167 12481.77 113.95 55296.20 88888.00 2008-06-15 15:02:32.000 167 12481.83 113.95 55296.22 88888.00 2008-06-15 15:02:32.125 167 12481.85 113.95 55296.25 88888.00 2008-06-15 15:02:32.250 167 12481.85 113.92 55296.25 88888.00 2008-06-15 15:02:32.375 167 12481.88 113.95 55296.28 88888.00 2008-06-15 15:02:32.500 167 12481.90 113.92 55296.28 88888.00 2008-06-15 15:02:32.625 167 12481.88 113.92 55296.28 88888.00 2008-06-15 15:02:32.750 167 12481.83 113.92 55296.28 88888.00 2008-06-15 15:02:32.875 167 12481.80 113.90 55296.25 88888.00 2008-06-15 15:02:33.000 167 12481.88 113.90 55296.22 88888.00 2008-06-15 15:02:33.125 167 12481.92 113.90 55296.28 88888.00 2008-06-15 15:02:33.250 167 12481.83 113.88 55296.30 88888.00 2008-06-15 15:02:33.375 167 12481.80 113.88 55296.25 88888.00 2008-06-15 15:02:33.500 167 12481.88 113.85 55296.28 88888.00 2008-06-15 15:02:33.625 167 12481.92 113.85 55296.28 88888.00 2008-06-15 15:02:33.750 167 12481.90 113.85 55296.28 88888.00 2008-06-15 15:02:33.875 167 12481.80 113.88 55296.30 88888.00 2008-06-15 15:02:34.000 167 12481.73 113.88 55296.30 88888.00 2008-06-15 15:02:34.125 167 12481.75 113.85 55296.28 88888.00 2008-06-15 15:02:34.250 167 12481.67 113.83 55296.30 88888.00 2008-06-15 15:02:34.375 167 12481.77 113.85 55296.28 88888.00 2008-06-15 15:02:34.500 167 12481.85 113.85 55296.28 88888.00 2008-06-15 15:02:34.625 167 12481.88 113.85 55296.30 88888.00 2008-06-15 15:02:34.750 167 12481.83 113.88 55296.30 88888.00 2008-06-15 15:02:34.875 167 12481.83 113.85 55296.32 88888.00 2008-06-15 15:02:35.000 167 12481.88 113.83 55296.30 88888.00 2008-06-15 15:02:35.125 167 12481.88 113.83 55296.32 88888.00 2008-06-15 15:02:35.250 167 12481.83 113.80 55296.35 88888.00 2008-06-15 15:02:35.375 167 12481.88 113.83 55296.32 88888.00 2008-06-15 15:02:35.500 167 12481.88 113.80 55296.32 88888.00 2008-06-15 15:02:35.625 167 12481.90 113.80 55296.32 88888.00 2008-06-15 15:02:35.750 167 12481.90 113.80 55296.32 88888.00 2008-06-15 15:02:35.875 167 12481.88 113.78 55296.38 88888.00 2008-06-15 15:02:36.000 167 12481.88 113.78 55296.35 88888.00 2008-06-15 15:02:36.125 167 12481.85 113.78 55296.35 88888.00 2008-06-15 15:02:36.250 167 12481.83 113.75 55296.32 88888.00 2008-06-15 15:02:36.375 167 12481.90 113.75 55296.28 88888.00 2008-06-15 15:02:36.500 167 12481.88 113.72 55296.28 88888.00 2008-06-15 15:02:36.625 167 12481.77 113.70 55296.25 88888.00 2008-06-15 15:02:36.750 167 12481.83 113.70 55296.25 88888.00 2008-06-15 15:02:36.875 167 12481.88 113.70 55296.28 88888.00 2008-06-15 15:02:37.000 167 12481.88 113.72 55296.28 88888.00 2008-06-15 15:02:37.125 167 12481.85 113.70 55296.30 88888.00 2008-06-15 15:02:37.250 167 12481.88 113.67 55296.30 88888.00 2008-06-15 15:02:37.375 167 12481.98 113.70 55296.28 88888.00 2008-06-15 15:02:37.500 167 12481.92 113.70 55296.30 88888.00 2008-06-15 15:02:37.625 167 12481.98 113.70 55296.30 88888.00 2008-06-15 15:02:37.750 167 12482.02 113.70 55296.28 88888.00 2008-06-15 15:02:37.875 167 12481.98 113.67 55296.28 88888.00 2008-06-15 15:02:38.000 167 12481.98 113.67 55296.28 88888.00 2008-06-15 15:02:38.125 167 12482.00 113.65 55296.28 88888.00 2008-06-15 15:02:38.250 167 12481.95 113.67 55296.35 88888.00 2008-06-15 15:02:38.375 167 12482.00 113.70 55296.32 88888.00 2008-06-15 15:02:38.500 167 12482.08 113.70 55296.32 88888.00 2008-06-15 15:02:38.625 167 12482.02 113.65 55296.35 88888.00 2008-06-15 15:02:38.750 167 12482.00 113.70 55296.38 88888.00 2008-06-15 15:02:38.875 167 12482.08 113.70 55296.38 88888.00 2008-06-15 15:02:39.000 167 12482.08 113.67 55296.32 88888.00 2008-06-15 15:02:39.125 167 12482.05 113.67 55296.32 88888.00 2008-06-15 15:02:39.250 167 12482.08 113.70 55296.32 88888.00 2008-06-15 15:02:39.375 167 12482.12 113.70 55296.35 88888.00 2008-06-15 15:02:39.500 167 12482.12 113.67 55296.35 88888.00 2008-06-15 15:02:39.625 167 12482.08 113.65 55296.38 88888.00 2008-06-15 15:02:39.750 167 12482.10 113.65 55296.38 88888.00 2008-06-15 15:02:39.875 167 12482.12 113.65 55296.38 88888.00 2008-06-15 15:02:40.000 167 12482.08 113.67 55296.40 88888.00 2008-06-15 15:02:40.125 167 12482.02 113.67 55296.40 88888.00 2008-06-15 15:02:40.250 167 12482.08 113.65 55296.40 88888.00 2008-06-15 15:02:40.375 167 12482.15 113.65 55296.38 88888.00 2008-06-15 15:02:40.500 167 12482.15 113.65 55296.38 88888.00 2008-06-15 15:02:40.625 167 12482.15 113.62 55296.32 88888.00 2008-06-15 15:02:40.750 167 12482.15 113.65 55296.38 88888.00 2008-06-15 15:02:40.875 167 12482.20 113.65 55296.38 88888.00 2008-06-15 15:02:41.000 167 12482.23 113.65 55296.40 88888.00 2008-06-15 15:02:41.125 167 12482.20 113.67 55296.43 88888.00 2008-06-15 15:02:41.250 167 12482.15 113.65 55296.40 88888.00 2008-06-15 15:02:41.375 167 12482.20 113.65 55296.40 88888.00 2008-06-15 15:02:41.500 167 12482.23 113.65 55296.38 88888.00 2008-06-15 15:02:41.625 167 12482.23 113.65 55296.40 88888.00 2008-06-15 15:02:41.750 167 12482.25 113.65 55296.43 88888.00 2008-06-15 15:02:41.875 167 12482.30 113.65 55296.43 88888.00 2008-06-15 15:02:42.000 167 12482.27 113.62 55296.38 88888.00 2008-06-15 15:02:42.125 167 12482.25 113.62 55296.35 88888.00 2008-06-15 15:02:42.250 167 12482.20 113.58 55296.35 88888.00 2008-06-15 15:02:42.375 167 12482.23 113.60 55296.32 88888.00 2008-06-15 15:02:42.500 167 12482.20 113.60 55296.38 88888.00 2008-06-15 15:02:42.625 167 12482.17 113.60 55296.38 88888.00 2008-06-15 15:02:42.750 167 12482.25 113.60 55296.35 88888.00 2008-06-15 15:02:42.875 167 12482.23 113.60 55296.32 88888.00 2008-06-15 15:02:43.000 167 12482.30 113.58 55296.30 88888.00 2008-06-15 15:02:43.125 167 12482.30 113.58 55296.32 88888.00 2008-06-15 15:02:43.250 167 12482.20 113.58 55296.35 88888.00 2008-06-15 15:02:43.375 167 12482.33 113.60 55296.35 88888.00 2008-06-15 15:02:43.500 167 12482.35 113.60 55296.32 88888.00 2008-06-15 15:02:43.625 167 12482.33 113.58 55296.30 88888.00 2008-06-15 15:02:43.750 167 12482.33 113.58 55296.30 88888.00 2008-06-15 15:02:43.875 167 12482.30 113.55 55296.32 88888.00 2008-06-15 15:02:44.000 167 12482.27 113.55 55296.32 88888.00 2008-06-15 15:02:44.125 167 12482.30 113.58 55296.35 88888.00 2008-06-15 15:02:44.250 167 12482.27 113.60 55296.38 88888.00 2008-06-15 15:02:44.375 167 12482.27 113.60 55296.38 88888.00 2008-06-15 15:02:44.500 167 12482.30 113.65 55296.40 88888.00 2008-06-15 15:02:44.625 167 12482.33 113.62 55296.40 88888.00 2008-06-15 15:02:44.750 167 12482.27 113.65 55296.40 88888.00 2008-06-15 15:02:44.875 167 12482.27 113.65 55296.40 88888.00 2008-06-15 15:02:45.000 167 12482.27 113.62 55296.38 88888.00 2008-06-15 15:02:45.125 167 12482.27 113.60 55296.35 88888.00 2008-06-15 15:02:45.250 167 12482.23 113.58 55296.35 88888.00 2008-06-15 15:02:45.375 167 12482.30 113.55 55296.38 88888.00 2008-06-15 15:02:45.500 167 12482.33 113.58 55296.38 88888.00 2008-06-15 15:02:45.625 167 12482.35 113.58 55296.38 88888.00 2008-06-15 15:02:45.750 167 12482.42 113.58 55296.38 88888.00 2008-06-15 15:02:45.875 167 12482.40 113.55 55296.35 88888.00 2008-06-15 15:02:46.000 167 12482.40 113.60 55296.38 88888.00 2008-06-15 15:02:46.125 167 12482.38 113.58 55296.38 88888.00 2008-06-15 15:02:46.250 167 12482.42 113.60 55296.40 88888.00 2008-06-15 15:02:46.375 167 12482.45 113.60 55296.38 88888.00 2008-06-15 15:02:46.500 167 12482.40 113.58 55296.40 88888.00 2008-06-15 15:02:46.625 167 12482.38 113.62 55296.43 88888.00 2008-06-15 15:02:46.750 167 12482.33 113.62 55296.45 88888.00 2008-06-15 15:02:46.875 167 12482.33 113.60 55296.43 88888.00 2008-06-15 15:02:47.000 167 12482.40 113.60 55296.45 88888.00 2008-06-15 15:02:47.125 167 12482.42 113.58 55296.45 88888.00 2008-06-15 15:02:47.250 167 12482.38 113.58 55296.43 88888.00 2008-06-15 15:02:47.375 167 12482.38 113.58 55296.43 88888.00 2008-06-15 15:02:47.500 167 12482.40 113.58 55296.43 88888.00 2008-06-15 15:02:47.625 167 12482.42 113.60 55296.43 88888.00 2008-06-15 15:02:47.750 167 12482.42 113.60 55296.40 88888.00 2008-06-15 15:02:47.875 167 12482.40 113.58 55296.43 88888.00 2008-06-15 15:02:48.000 167 12482.42 113.60 55296.40 88888.00 2008-06-15 15:02:48.125 167 12482.45 113.58 55296.40 88888.00 2008-06-15 15:02:48.250 167 12482.38 113.58 55296.40 88888.00 2008-06-15 15:02:48.375 167 12482.42 113.58 55296.40 88888.00 2008-06-15 15:02:48.500 167 12482.40 113.60 55296.40 88888.00 2008-06-15 15:02:48.625 167 12482.38 113.58 55296.40 88888.00 2008-06-15 15:02:48.750 167 12482.40 113.58 55296.38 88888.00 2008-06-15 15:02:48.875 167 12482.48 113.55 55296.38 88888.00 2008-06-15 15:02:49.000 167 12482.42 113.55 55296.38 88888.00 2008-06-15 15:02:49.125 167 12482.40 113.55 55296.38 88888.00 2008-06-15 15:02:49.250 167 12482.35 113.53 55296.40 88888.00 2008-06-15 15:02:49.375 167 12482.42 113.55 55296.40 88888.00 2008-06-15 15:02:49.500 167 12482.42 113.55 55296.38 88888.00 2008-06-15 15:02:49.625 167 12482.42 113.58 55296.35 88888.00 2008-06-15 15:02:49.750 167 12482.42 113.55 55296.38 88888.00 2008-06-15 15:02:49.875 167 12482.40 113.53 55296.38 88888.00 2008-06-15 15:02:50.000 167 12482.42 113.55 55296.38 88888.00 2008-06-15 15:02:50.125 167 12482.45 113.55 55296.38 88888.00 2008-06-15 15:02:50.250 167 12482.45 113.58 55296.43 88888.00 2008-06-15 15:02:50.375 167 12482.45 113.58 55296.43 88888.00 2008-06-15 15:02:50.500 167 12482.48 113.58 55296.40 88888.00 2008-06-15 15:02:50.625 167 12482.52 113.60 55296.40 88888.00 2008-06-15 15:02:50.750 167 12482.55 113.60 55296.40 88888.00 2008-06-15 15:02:50.875 167 12482.52 113.58 55296.43 88888.00 2008-06-15 15:02:51.000 167 12482.48 113.58 55296.40 88888.00 2008-06-15 15:02:51.125 167 12482.52 113.60 55296.43 88888.00 2008-06-15 15:02:51.250 167 12482.55 113.60 55296.43 88888.00 2008-06-15 15:02:51.375 167 12482.52 113.60 55296.45 88888.00 2008-06-15 15:02:51.500 167 12482.52 113.60 55296.45 88888.00 2008-06-15 15:02:51.625 167 12482.52 113.60 55296.47 88888.00 2008-06-15 15:02:51.750 167 12482.50 113.60 55296.50 88888.00 2008-06-15 15:02:51.875 167 12482.42 113.60 55296.50 88888.00 2008-06-15 15:02:52.000 167 12482.38 113.62 55296.47 88888.00 2008-06-15 15:02:52.125 167 12482.40 113.60 55296.45 88888.00 2008-06-15 15:02:52.250 167 12482.40 113.58 55296.45 88888.00 2008-06-15 15:02:52.375 167 12482.42 113.60 55296.45 88888.00 2008-06-15 15:02:52.500 167 12482.45 113.60 55296.45 88888.00 2008-06-15 15:02:52.625 167 12482.50 113.60 55296.43 88888.00 2008-06-15 15:02:52.750 167 12482.48 113.60 55296.45 88888.00 2008-06-15 15:02:52.875 167 12482.48 113.62 55296.47 88888.00 2008-06-15 15:02:53.000 167 12482.42 113.60 55296.50 88888.00 2008-06-15 15:02:53.125 167 12482.38 113.60 55296.53 88888.00 2008-06-15 15:02:53.250 167 12482.38 113.60 55296.50 88888.00 2008-06-15 15:02:53.375 167 12482.45 113.58 55296.47 88888.00 2008-06-15 15:02:53.500 167 12482.48 113.58 55296.45 88888.00 2008-06-15 15:02:53.625 167 12482.42 113.60 55296.47 88888.00 2008-06-15 15:02:53.750 167 12482.45 113.60 55296.50 88888.00 2008-06-15 15:02:53.875 167 12482.42 113.60 55296.50 88888.00 2008-06-15 15:02:54.000 167 12482.38 113.60 55296.53 88888.00 2008-06-15 15:02:54.125 167 12482.38 113.62 55296.47 88888.00 2008-06-15 15:02:54.250 167 12482.38 113.58 55296.47 88888.00 2008-06-15 15:02:54.375 167 12482.42 113.60 55296.47 88888.00 2008-06-15 15:02:54.500 167 12482.40 113.60 55296.47 88888.00 2008-06-15 15:02:54.625 167 12482.38 113.60 55296.47 88888.00 2008-06-15 15:02:54.750 167 12482.42 113.60 55296.47 88888.00 2008-06-15 15:02:54.875 167 12482.50 113.60 55296.45 88888.00 2008-06-15 15:02:55.000 167 12482.52 113.60 55296.43 88888.00 2008-06-15 15:02:55.125 167 12482.50 113.60 55296.40 88888.00 2008-06-15 15:02:55.250 167 12482.40 113.60 55296.40 88888.00 2008-06-15 15:02:55.375 167 12482.40 113.65 55296.43 88888.00 2008-06-15 15:02:55.500 167 12482.40 113.60 55296.45 88888.00 2008-06-15 15:02:55.625 167 12482.40 113.58 55296.43 88888.00 2008-06-15 15:02:55.750 167 12482.48 113.58 55296.43 88888.00 2008-06-15 15:02:55.875 167 12482.48 113.60 55296.45 88888.00 2008-06-15 15:02:56.000 167 12482.48 113.60 55296.45 88888.00 2008-06-15 15:02:56.125 167 12482.42 113.60 55296.45 88888.00 2008-06-15 15:02:56.250 167 12482.42 113.60 55296.47 88888.00 2008-06-15 15:02:56.375 167 12482.42 113.60 55296.43 88888.00 2008-06-15 15:02:56.500 167 12482.42 113.58 55296.43 88888.00 2008-06-15 15:02:56.625 167 12482.42 113.58 55296.40 88888.00 2008-06-15 15:02:56.750 167 12482.42 113.60 55296.45 88888.00 2008-06-15 15:02:56.875 167 12482.48 113.62 55296.45 88888.00 2008-06-15 15:02:57.000 167 12482.45 113.60 55296.45 88888.00 2008-06-15 15:02:57.125 167 12482.42 113.62 55296.45 88888.00 2008-06-15 15:02:57.250 167 12482.45 113.60 55296.45 88888.00 2008-06-15 15:02:57.375 167 12482.52 113.60 55296.45 88888.00 2008-06-15 15:02:57.500 167 12482.50 113.60 55296.45 88888.00 2008-06-15 15:02:57.625 167 12482.45 113.60 55296.45 88888.00 2008-06-15 15:02:57.750 167 12482.38 113.60 55296.45 88888.00 2008-06-15 15:02:57.875 167 12482.38 113.60 55296.47 88888.00 2008-06-15 15:02:58.000 167 12482.40 113.60 55296.47 88888.00 2008-06-15 15:02:58.125 167 12482.40 113.60 55296.53 88888.00 2008-06-15 15:02:58.250 167 12482.38 113.60 55296.55 88888.00 2008-06-15 15:02:58.375 167 12482.48 113.60 55296.53 88888.00 2008-06-15 15:02:58.500 167 12482.52 113.60 55296.50 88888.00 2008-06-15 15:02:58.625 167 12482.45 113.60 55296.50 88888.00 2008-06-15 15:02:58.750 167 12482.45 113.60 55296.53 88888.00 2008-06-15 15:02:58.875 167 12482.50 113.60 55296.53 88888.00 2008-06-15 15:02:59.000 167 12482.45 113.58 55296.50 88888.00 2008-06-15 15:02:59.125 167 12482.42 113.55 55296.50 88888.00 2008-06-15 15:02:59.250 167 12482.45 113.50 55296.50 88888.00 2008-06-15 15:02:59.375 167 12482.55 113.53 55296.50 88888.00 2008-06-15 15:02:59.500 167 12482.58 113.55 55296.50 88888.00 2008-06-15 15:02:59.625 167 12482.60 113.58 55296.50 88888.00 2008-06-15 15:02:59.750 167 12482.60 113.55 55296.50 88888.00 2008-06-15 15:02:59.875 167 12482.60 113.53 55296.50 88888.00 2008-06-15 15:03:00.000 167 12482.55 113.50 55296.53 88888.00 2008-06-15 15:03:00.125 167 12482.52 113.53 55296.55 88888.00 2008-06-15 15:03:00.250 167 12482.50 113.53 55296.55 88888.00 2008-06-15 15:03:00.375 167 12482.50 113.53 55296.53 88888.00 2008-06-15 15:03:00.500 167 12482.45 113.47 55296.50 88888.00 2008-06-15 15:03:00.625 167 12482.48 113.50 55296.47 88888.00 2008-06-15 15:03:00.750 167 12482.50 113.47 55296.45 88888.00 2008-06-15 15:03:00.875 167 12482.48 113.45 55296.43 88888.00 2008-06-15 15:03:01.000 167 12482.50 113.42 55296.43 88888.00 2008-06-15 15:03:01.125 167 12482.52 113.45 55296.45 88888.00 2008-06-15 15:03:01.250 167 12482.45 113.42 55296.45 88888.00 2008-06-15 15:03:01.375 167 12482.50 113.40 55296.47 88888.00 2008-06-15 15:03:01.500 167 12482.52 113.40 55296.47 88888.00 2008-06-15 15:03:01.625 167 12482.55 113.42 55296.45 88888.00 2008-06-15 15:03:01.750 167 12482.58 113.42 55296.47 88888.00 2008-06-15 15:03:01.875 167 12482.60 113.40 55296.47 88888.00 2008-06-15 15:03:02.000 167 12482.62 113.40 55296.45 88888.00 2008-06-15 15:03:02.125 167 12482.62 113.38 55296.50 88888.00 2008-06-15 15:03:02.250 167 12482.67 113.38 55296.53 88888.00 2008-06-15 15:03:02.375 167 12482.70 113.40 55296.53 88888.00 2008-06-15 15:03:02.500 167 12482.67 113.40 55296.55 88888.00 2008-06-15 15:03:02.625 167 12482.67 113.40 55296.53 88888.00 2008-06-15 15:03:02.750 167 12482.77 113.40 55296.53 88888.00 2008-06-15 15:03:02.875 167 12482.77 113.40 55296.53 88888.00 2008-06-15 15:03:03.000 167 12482.77 113.40 55296.55 88888.00 2008-06-15 15:03:03.125 167 12482.80 113.40 55296.57 88888.00 2008-06-15 15:03:03.250 167 12482.80 113.35 55296.57 88888.00 2008-06-15 15:03:03.375 167 12482.85 113.33 55296.55 88888.00 2008-06-15 15:03:03.500 167 12482.85 113.33 55296.57 88888.00 2008-06-15 15:03:03.625 167 12482.85 113.33 55296.60 88888.00 2008-06-15 15:03:03.750 167 12482.85 113.35 55296.57 88888.00 2008-06-15 15:03:03.875 167 12482.83 113.35 55296.55 88888.00 2008-06-15 15:03:04.000 167 12482.77 113.33 55296.53 88888.00 2008-06-15 15:03:04.125 167 12482.80 113.33 55296.55 88888.00 2008-06-15 15:03:04.250 167 12482.88 113.35 55296.55 88888.00 2008-06-15 15:03:04.375 167 12482.90 113.33 55296.55 88888.00 2008-06-15 15:03:04.500 167 12482.83 113.30 55296.55 88888.00 2008-06-15 15:03:04.625 167 12482.80 113.30 55296.55 88888.00 2008-06-15 15:03:04.750 167 12482.80 113.33 55296.62 88888.00 2008-06-15 15:03:04.875 167 12482.83 113.33 55296.60 88888.00 2008-06-15 15:03:05.000 167 12482.88 113.30 55296.57 88888.00 2008-06-15 15:03:05.125 167 12482.88 113.28 55296.57 88888.00 2008-06-15 15:03:05.250 167 12482.83 113.28 55296.60 88888.00 2008-06-15 15:03:05.375 167 12482.77 113.25 55296.60 88888.00 2008-06-15 15:03:05.500 167 12482.77 113.25 55296.60 88888.00 2008-06-15 15:03:05.625 167 12482.88 113.28 55296.60 88888.00 2008-06-15 15:03:05.750 167 12482.90 113.22 55296.57 88888.00 2008-06-15 15:03:05.875 167 12482.90 113.22 55296.57 88888.00 2008-06-15 15:03:06.000 167 12482.95 113.25 55296.57 88888.00 2008-06-15 15:03:06.125 167 12482.95 113.22 55296.60 88888.00 2008-06-15 15:03:06.250 167 12482.92 113.20 55296.57 88888.00 2008-06-15 15:03:06.375 167 12482.88 113.20 55296.53 88888.00 2008-06-15 15:03:06.500 167 12482.85 113.20 55296.50 88888.00 2008-06-15 15:03:06.625 167 12482.83 113.15 55296.53 88888.00 2008-06-15 15:03:06.750 167 12482.88 113.17 55296.55 88888.00 2008-06-15 15:03:06.875 167 12482.90 113.15 55296.55 88888.00 2008-06-15 15:03:07.000 167 12482.83 113.15 55296.50 88888.00 2008-06-15 15:03:07.125 167 12482.75 113.15 55296.50 88888.00 2008-06-15 15:03:07.250 167 12482.75 113.12 55296.53 88888.00 2008-06-15 15:03:07.375 167 12482.80 113.10 55296.53 88888.00 2008-06-15 15:03:07.500 167 12482.80 113.12 55296.53 88888.00 2008-06-15 15:03:07.625 167 12482.83 113.12 55296.55 88888.00 2008-06-15 15:03:07.750 167 12482.77 113.10 55296.57 88888.00 2008-06-15 15:03:07.875 167 12482.80 113.10 55296.55 88888.00 2008-06-15 15:03:08.000 167 12482.83 113.10 55296.55 88888.00 2008-06-15 15:03:08.125 167 12482.83 113.08 55296.55 88888.00 2008-06-15 15:03:08.250 167 12482.85 113.08 55296.68 88888.00 2008-06-15 15:03:08.375 167 12482.88 113.10 55296.65 88888.00 2008-06-15 15:03:08.500 167 12482.83 113.10 55296.62 88888.00 2008-06-15 15:03:08.625 167 12482.83 113.08 55296.62 88888.00 2008-06-15 15:03:08.750 167 12482.85 113.05 55296.60 88888.00 2008-06-15 15:03:08.875 167 12482.80 113.05 55296.62 88888.00 2008-06-15 15:03:09.000 167 12482.77 113.03 55296.62 88888.00 2008-06-15 15:03:09.125 167 12482.77 113.03 55296.62 88888.00 2008-06-15 15:03:09.250 167 12482.83 113.00 55296.62 88888.00 2008-06-15 15:03:09.375 167 12482.85 113.03 55296.62 88888.00 2008-06-15 15:03:09.500 167 12482.80 113.00 55296.65 88888.00 2008-06-15 15:03:09.625 167 12482.80 113.00 55296.65 88888.00 2008-06-15 15:03:09.750 167 12482.77 112.97 55296.65 88888.00 2008-06-15 15:03:09.875 167 12482.83 112.97 55296.62 88888.00 2008-06-15 15:03:10.000 167 12482.83 112.97 55296.60 88888.00 2008-06-15 15:03:10.125 167 12482.77 112.95 55296.62 88888.00 2008-06-15 15:03:10.250 167 12482.73 112.95 55296.65 88888.00 2008-06-15 15:03:10.375 167 12482.73 112.97 55296.65 88888.00 2008-06-15 15:03:10.500 167 12482.73 112.97 55296.65 88888.00 2008-06-15 15:03:10.625 167 12482.73 113.00 55296.65 88888.00 2008-06-15 15:03:10.750 167 12482.73 112.95 55296.65 88888.00 2008-06-15 15:03:10.875 167 12482.75 112.95 55296.65 88888.00 2008-06-15 15:03:11.000 167 12482.73 112.92 55296.62 88888.00 2008-06-15 15:03:11.125 167 12482.67 112.90 55296.65 88888.00 2008-06-15 15:03:11.250 167 12482.60 112.90 55296.70 88888.00 2008-06-15 15:03:11.375 167 12482.67 112.90 55296.70 88888.00 2008-06-15 15:03:11.500 167 12482.75 112.88 55296.68 88888.00 2008-06-15 15:03:11.625 167 12482.77 112.88 55296.68 88888.00 2008-06-15 15:03:11.750 167 12482.75 112.88 55296.68 88888.00 2008-06-15 15:03:11.875 167 12482.75 112.85 55296.68 88888.00 2008-06-15 15:03:12.000 167 12482.75 112.85 55296.70 88888.00 2008-06-15 15:03:12.125 167 12482.75 112.85 55296.72 88888.00 2008-06-15 15:03:12.250 167 12482.73 112.83 55296.72 88888.00 2008-06-15 15:03:12.375 167 12482.75 112.83 55296.70 88888.00 2008-06-15 15:03:12.500 167 12482.70 112.80 55296.65 88888.00 2008-06-15 15:03:12.625 167 12482.60 112.80 55296.68 88888.00 2008-06-15 15:03:12.750 167 12482.58 112.78 55296.62 88888.00 2008-06-15 15:03:12.875 167 12482.55 112.78 55296.62 88888.00 2008-06-15 15:03:13.000 167 12482.52 112.78 55296.62 88888.00 2008-06-15 15:03:13.125 167 12482.58 112.80 55296.68 88888.00 2008-06-15 15:03:13.250 167 12482.52 112.75 55296.65 88888.00 2008-06-15 15:03:13.375 167 12482.50 112.78 55296.62 88888.00 2008-06-15 15:03:13.500 167 12482.45 112.78 55296.62 88888.00 2008-06-15 15:03:13.625 167 12482.50 112.75 55296.65 88888.00 2008-06-15 15:03:13.750 167 12482.52 112.75 55296.70 88888.00 2008-06-15 15:03:13.875 167 12482.50 112.75 55296.68 88888.00 2008-06-15 15:03:14.000 167 12482.48 112.72 55296.68 88888.00 2008-06-15 15:03:14.125 167 12482.48 112.72 55296.68 88888.00 2008-06-15 15:03:14.250 167 12482.45 112.72 55296.70 88888.00 2008-06-15 15:03:14.375 167 12482.42 112.72 55296.70 88888.00 2008-06-15 15:03:14.500 167 12482.45 112.72 55296.72 88888.00 2008-06-15 15:03:14.625 167 12482.55 112.72 55296.72 88888.00 2008-06-15 15:03:14.750 167 12482.58 112.72 55296.72 88888.00 2008-06-15 15:03:14.875 167 12482.55 112.72 55296.72 88888.00 2008-06-15 15:03:15.000 167 12482.52 112.70 55296.72 88888.00 2008-06-15 15:03:15.125 167 12482.48 112.67 55296.72 88888.00 2008-06-15 15:03:15.250 167 12482.45 112.70 55296.72 88888.00 2008-06-15 15:03:15.375 167 12482.52 112.67 55296.72 88888.00 2008-06-15 15:03:15.500 167 12482.50 112.67 55296.75 88888.00 2008-06-15 15:03:15.625 167 12482.48 112.67 55296.75 88888.00 2008-06-15 15:03:15.750 167 12482.48 112.65 55296.75 88888.00 2008-06-15 15:03:15.875 167 12482.42 112.62 55296.75 88888.00 2008-06-15 15:03:16.000 167 12482.42 112.62 55296.78 88888.00 2008-06-15 15:03:16.125 167 12482.42 112.62 55296.78 88888.00 2008-06-15 15:03:16.250 167 12482.40 112.62 55296.78 88888.00 2008-06-15 15:03:16.375 167 12482.38 112.62 55296.80 88888.00 2008-06-15 15:03:16.500 167 12482.38 112.60 55296.80 88888.00 2008-06-15 15:03:16.625 167 12482.33 112.60 55296.78 88888.00 2008-06-15 15:03:16.750 167 12482.30 112.62 55296.75 88888.00 2008-06-15 15:03:16.875 167 12482.30 112.62 55296.80 88888.00 2008-06-15 15:03:17.000 167 12482.35 112.62 55296.80 88888.00 2008-06-15 15:03:17.125 167 12482.35 112.62 55296.85 88888.00 2008-06-15 15:03:17.250 167 12482.27 112.58 55296.85 88888.00 2008-06-15 15:03:17.375 167 12482.27 112.58 55296.82 88888.00 2008-06-15 15:03:17.500 167 12482.30 112.60 55296.80 88888.00 2008-06-15 15:03:17.625 167 12482.33 112.58 55296.80 88888.00 2008-06-15 15:03:17.750 167 12482.33 112.60 55296.82 88888.00 2008-06-15 15:03:17.875 167 12482.33 112.58 55296.85 88888.00 2008-06-15 15:03:18.000 167 12482.35 112.58 55296.82 88888.00 2008-06-15 15:03:18.125 167 12482.33 112.55 55296.82 88888.00 2008-06-15 15:03:18.250 167 12482.30 112.50 55296.80 88888.00 2008-06-15 15:03:18.375 167 12482.33 112.50 55296.78 88888.00 2008-06-15 15:03:18.500 167 12482.33 112.47 55296.80 88888.00 2008-06-15 15:03:18.625 167 12482.35 112.50 55296.80 88888.00 2008-06-15 15:03:18.750 167 12482.40 112.47 55296.75 88888.00 2008-06-15 15:03:18.875 167 12482.38 112.47 55296.78 88888.00 2008-06-15 15:03:19.000 167 12482.35 112.47 55296.78 88888.00 2008-06-15 15:03:19.125 167 12482.25 112.50 55296.78 88888.00 2008-06-15 15:03:19.250 167 12482.20 112.47 55296.80 88888.00 2008-06-15 15:03:19.375 167 12482.17 112.47 55296.80 88888.00 2008-06-15 15:03:19.500 167 12482.15 112.47 55296.78 88888.00 2008-06-15 15:03:19.625 167 12482.17 112.45 55296.80 88888.00 2008-06-15 15:03:19.750 167 12482.20 112.42 55296.80 88888.00 2008-06-15 15:03:19.875 167 12482.20 112.40 55296.80 88888.00 2008-06-15 15:03:20.000 167 12482.25 112.42 55296.80 88888.00 2008-06-15 15:03:20.125 167 12482.17 112.40 55296.80 88888.00 2008-06-15 15:03:20.250 167 12482.10 112.40 55296.82 88888.00 2008-06-15 15:03:20.375 167 12482.12 112.42 55296.82 88888.00 2008-06-15 15:03:20.500 167 12482.15 112.42 55296.80 88888.00 2008-06-15 15:03:20.625 167 12482.23 112.42 55296.82 88888.00 2008-06-15 15:03:20.750 167 12482.25 112.40 55296.82 88888.00 2008-06-15 15:03:20.875 167 12482.23 112.40 55296.85 88888.00 2008-06-15 15:03:21.000 167 12482.17 112.40 55296.88 88888.00 2008-06-15 15:03:21.125 167 12482.15 112.40 55296.88 88888.00 2008-06-15 15:03:21.250 167 12482.08 112.38 55296.85 88888.00 2008-06-15 15:03:21.375 167 12482.10 112.38 55296.82 88888.00 2008-06-15 15:03:21.500 167 12482.20 112.35 55296.85 88888.00 2008-06-15 15:03:21.625 167 12482.17 112.33 55296.85 88888.00 2008-06-15 15:03:21.750 167 12482.10 112.33 55296.88 88888.00 2008-06-15 15:03:21.875 167 12482.15 112.33 55296.88 88888.00 2008-06-15 15:03:22.000 167 12482.20 112.30 55296.88 88888.00 2008-06-15 15:03:22.125 167 12482.17 112.30 55296.88 88888.00 2008-06-15 15:03:22.250 167 12482.17 112.30 55296.90 88888.00 2008-06-15 15:03:22.375 167 12482.20 112.30 55296.88 88888.00 2008-06-15 15:03:22.500 167 12482.12 112.28 55296.90 88888.00 2008-06-15 15:03:22.625 167 12482.08 112.25 55296.90 88888.00 2008-06-15 15:03:22.750 167 12482.12 112.25 55296.90 88888.00 2008-06-15 15:03:22.875 167 12482.08 112.28 55296.90 88888.00 2008-06-15 15:03:23.000 167 12482.10 112.28 55296.90 88888.00 2008-06-15 15:03:23.125 167 12482.12 112.25 55296.88 88888.00 2008-06-15 15:03:23.250 167 12482.08 112.20 55296.88 88888.00 2008-06-15 15:03:23.375 167 12482.08 112.20 55296.90 88888.00 2008-06-15 15:03:23.500 167 12482.08 112.20 55296.90 88888.00 2008-06-15 15:03:23.625 167 12482.17 112.20 55296.90 88888.00 2008-06-15 15:03:23.750 167 12482.17 112.17 55296.93 88888.00 2008-06-15 15:03:23.875 167 12482.12 112.17 55296.93 88888.00 2008-06-15 15:03:24.000 167 12482.10 112.17 55296.93 88888.00 2008-06-15 15:03:24.125 167 12482.10 112.15 55296.93 88888.00 2008-06-15 15:03:24.250 167 12482.12 112.10 55296.93 88888.00 2008-06-15 15:03:24.375 167 12482.15 112.10 55296.90 88888.00 2008-06-15 15:03:24.500 167 12482.17 112.08 55296.88 88888.00 2008-06-15 15:03:24.625 167 12482.15 112.08 55296.88 88888.00 2008-06-15 15:03:24.750 167 12482.15 112.05 55296.88 88888.00 2008-06-15 15:03:24.875 167 12482.17 112.05 55296.88 88888.00 2008-06-15 15:03:25.000 167 12482.10 112.03 55296.90 88888.00 2008-06-15 15:03:25.125 167 12482.08 112.03 55296.90 88888.00 2008-06-15 15:03:25.250 167 12482.05 112.00 55296.90 88888.00 2008-06-15 15:03:25.375 167 12482.17 112.00 55296.93 88888.00 2008-06-15 15:03:25.500 167 12482.10 112.00 55296.90 88888.00 2008-06-15 15:03:25.625 167 12482.08 111.97 55296.88 88888.00 2008-06-15 15:03:25.750 167 12482.10 112.00 55296.90 88888.00 2008-06-15 15:03:25.875 167 12482.12 111.97 55296.88 88888.00 2008-06-15 15:03:26.000 167 12482.12 111.92 55296.85 88888.00 2008-06-15 15:03:26.125 167 12482.10 111.95 55296.88 88888.00 2008-06-15 15:03:26.250 167 12482.10 111.95 55296.90 88888.00 2008-06-15 15:03:26.375 167 12482.15 111.97 55296.93 88888.00 2008-06-15 15:03:26.500 167 12482.15 111.95 55296.93 88888.00 2008-06-15 15:03:26.625 167 12482.20 111.92 55296.95 88888.00 2008-06-15 15:03:26.750 167 12482.17 111.90 55296.93 88888.00 2008-06-15 15:03:26.875 167 12482.12 111.88 55296.95 88888.00 2008-06-15 15:03:27.000 167 12482.08 111.85 55296.93 88888.00 2008-06-15 15:03:27.125 167 12482.08 111.85 55296.93 88888.00 2008-06-15 15:03:27.250 167 12482.08 111.83 55296.95 88888.00 2008-06-15 15:03:27.375 167 12482.10 111.83 55296.93 88888.00 2008-06-15 15:03:27.500 167 12482.08 111.85 55296.93 88888.00 2008-06-15 15:03:27.625 167 12482.00 111.85 55296.95 88888.00 2008-06-15 15:03:27.750 167 12482.05 111.83 55296.95 88888.00 2008-06-15 15:03:27.875 167 12482.05 111.83 55296.93 88888.00 2008-06-15 15:03:28.000 167 12482.02 111.80 55296.95 88888.00 2008-06-15 15:03:28.125 167 12482.00 111.75 55296.95 88888.00 2008-06-15 15:03:28.250 167 12482.02 111.75 55296.95 88888.00 2008-06-15 15:03:28.375 167 12482.12 111.75 55296.95 88888.00 2008-06-15 15:03:28.500 167 12482.17 111.72 55296.97 88888.00 2008-06-15 15:03:28.625 167 12482.15 111.72 55297.00 88888.00 2008-06-15 15:03:28.750 167 12482.10 111.72 55297.00 88888.00 2008-06-15 15:03:28.875 167 12482.12 111.72 55297.03 88888.00 2008-06-15 15:03:29.000 167 12482.15 111.75 55297.03 88888.00 2008-06-15 15:03:29.125 167 12482.08 111.70 55297.00 88888.00 2008-06-15 15:03:29.250 167 12481.98 111.65 55297.03 88888.00 2008-06-15 15:03:29.375 167 12482.00 111.67 55297.00 88888.00 2008-06-15 15:03:29.500 167 12482.08 111.65 55296.97 88888.00 2008-06-15 15:03:29.625 167 12482.12 111.65 55297.00 88888.00 2008-06-15 15:03:29.750 167 12482.10 111.62 55297.00 88888.00 2008-06-15 15:03:29.875 167 12482.12 111.60 55297.03 88888.00 2008-06-15 15:03:30.000 167 12482.10 111.60 55297.00 88888.00 2008-06-15 15:03:30.125 167 12482.05 111.62 55297.03 88888.00 2008-06-15 15:03:30.250 167 12482.00 111.55 55297.00 88888.00 2008-06-15 15:03:30.375 167 12482.02 111.53 55297.00 88888.00 2008-06-15 15:03:30.500 167 12482.05 111.53 55296.97 88888.00 2008-06-15 15:03:30.625 167 12482.00 111.53 55296.97 88888.00 2008-06-15 15:03:30.750 167 12482.02 111.50 55296.95 88888.00 2008-06-15 15:03:30.875 167 12482.05 111.47 55296.93 88888.00 2008-06-15 15:03:31.000 167 12482.10 111.45 55296.90 88888.00 2008-06-15 15:03:31.125 167 12482.12 111.45 55296.90 88888.00 2008-06-15 15:03:31.250 167 12482.10 111.42 55296.90 88888.00 2008-06-15 15:03:31.375 167 12482.12 111.42 55296.90 88888.00 2008-06-15 15:03:31.500 167 12482.08 111.42 55296.93 88888.00 2008-06-15 15:03:31.625 167 12482.02 111.40 55296.90 88888.00 2008-06-15 15:03:31.750 167 12482.10 111.40 55296.95 88888.00 2008-06-15 15:03:31.875 167 12482.15 111.38 55296.95 88888.00 2008-06-15 15:03:32.000 167 12482.10 111.38 55296.97 88888.00 2008-06-15 15:03:32.125 167 12482.02 111.38 55296.97 88888.00 2008-06-15 15:03:32.250 167 12481.98 111.35 55296.95 88888.00 2008-06-15 15:03:32.375 167 12482.00 111.40 55296.93 88888.00 2008-06-15 15:03:32.500 167 12481.98 111.40 55296.95 88888.00 2008-06-15 15:03:32.625 167 12482.00 111.33 55296.95 88888.00 2008-06-15 15:03:32.750 167 12481.95 111.35 55296.97 88888.00 2008-06-15 15:03:32.875 167 12481.88 111.33 55297.00 88888.00 2008-06-15 15:03:33.000 167 12481.88 111.33 55296.97 88888.00 2008-06-15 15:03:33.125 167 12481.92 111.33 55297.00 88888.00 2008-06-15 15:03:33.250 167 12481.92 111.30 55297.05 88888.00 2008-06-15 15:03:33.375 167 12481.95 111.33 55297.03 88888.00 2008-06-15 15:03:33.500 167 12481.90 111.30 55297.05 88888.00 2008-06-15 15:03:33.625 167 12481.85 111.33 55297.05 88888.00 2008-06-15 15:03:33.750 167 12481.85 111.33 55297.00 88888.00 2008-06-15 15:03:33.875 167 12481.80 111.30 55297.03 88888.00 2008-06-15 15:03:34.000 167 12481.83 111.30 55297.03 88888.00 2008-06-15 15:03:34.125 167 12481.83 111.28 55297.00 88888.00 2008-06-15 15:03:34.250 167 12481.77 111.28 55296.97 88888.00 2008-06-15 15:03:34.375 167 12481.80 111.28 55296.97 88888.00 2008-06-15 15:03:34.500 167 12481.80 111.28 55297.03 88888.00 2008-06-15 15:03:34.625 167 12481.77 111.25 55297.00 88888.00 2008-06-15 15:03:34.750 167 12481.73 111.28 55297.00 88888.00 2008-06-15 15:03:34.875 167 12481.73 111.25 55297.03 88888.00 2008-06-15 15:03:35.000 167 12481.77 111.22 55297.05 88888.00 2008-06-15 15:03:35.125 167 12481.80 111.25 55297.07 88888.00 2008-06-15 15:03:35.250 167 12481.67 111.22 55297.07 88888.00 2008-06-15 15:03:35.375 167 12481.55 111.22 55297.07 88888.00 2008-06-15 15:03:35.500 167 12481.60 111.22 55297.07 88888.00 2008-06-15 15:03:35.625 167 12481.65 111.22 55297.07 88888.00 2008-06-15 15:03:35.750 167 12481.62 111.22 55297.10 88888.00 2008-06-15 15:03:35.875 167 12481.55 111.22 55297.10 88888.00 2008-06-15 15:03:36.000 167 12481.52 111.20 55297.07 88888.00 2008-06-15 15:03:36.125 167 12481.55 111.22 55297.07 88888.00 2008-06-15 15:03:36.250 167 12481.52 111.17 55297.05 88888.00 2008-06-15 15:03:36.375 167 12481.52 111.20 55297.05 88888.00 2008-06-15 15:03:36.500 167 12481.52 111.17 55297.03 88888.00 2008-06-15 15:03:36.625 167 12481.50 111.20 55297.03 88888.00 2008-06-15 15:03:36.750 167 12481.55 111.20 55297.03 88888.00 2008-06-15 15:03:36.875 167 12481.58 111.17 55297.00 88888.00 2008-06-15 15:03:37.000 167 12481.58 111.15 55296.97 88888.00 2008-06-15 15:03:37.125 167 12481.45 111.20 55297.05 88888.00 2008-06-15 15:03:37.250 167 12481.40 111.17 55297.03 88888.00 2008-06-15 15:03:37.375 167 12481.42 111.17 55297.03 88888.00 2008-06-15 15:03:37.500 167 12481.40 111.17 55297.03 88888.00 2008-06-15 15:03:37.625 167 12481.40 111.20 55297.03 88888.00 2008-06-15 15:03:37.750 167 12481.40 111.20 55297.05 88888.00 2008-06-15 15:03:37.875 167 12481.33 111.17 55297.03 88888.00 2008-06-15 15:03:38.000 167 12481.27 111.20 55297.05 88888.00 2008-06-15 15:03:38.125 167 12481.27 111.22 55297.07 88888.00 2008-06-15 15:03:38.250 167 12481.33 111.20 55297.10 88888.00 2008-06-15 15:03:38.375 167 12481.33 111.22 55297.10 88888.00 2008-06-15 15:03:38.500 167 12481.25 111.22 55297.10 88888.00 2008-06-15 15:03:38.625 167 12481.23 111.22 55297.12 88888.00 2008-06-15 15:03:38.750 167 12481.27 111.22 55297.10 88888.00 2008-06-15 15:03:38.875 167 12481.30 111.25 55297.05 88888.00 2008-06-15 15:03:39.000 167 12481.20 111.25 55297.05 88888.00 2008-06-15 15:03:39.125 167 12481.12 111.28 55297.07 88888.00 2008-06-15 15:03:39.250 167 12481.10 111.22 55297.10 88888.00 2008-06-15 15:03:39.375 167 12481.08 111.25 55297.07 88888.00 2008-06-15 15:03:39.500 167 12481.08 111.25 55297.10 88888.00 2008-06-15 15:03:39.625 167 12481.08 111.28 55297.10 88888.00 2008-06-15 15:03:39.750 167 12481.05 111.25 55297.07 88888.00 2008-06-15 15:03:39.875 167 12481.02 111.25 55297.07 88888.00 2008-06-15 15:03:40.000 167 12481.08 111.22 55297.10 88888.00 2008-06-15 15:03:40.125 167 12481.10 111.25 55297.10 88888.00 2008-06-15 15:03:40.250 167 12481.12 111.22 55297.07 88888.00 2008-06-15 15:03:40.375 167 12481.15 111.25 55297.10 88888.00 2008-06-15 15:03:40.500 167 12481.10 111.28 55297.10 88888.00 2008-06-15 15:03:40.625 167 12481.02 111.28 55297.10 88888.00 2008-06-15 15:03:40.750 167 12480.98 111.25 55297.07 88888.00 2008-06-15 15:03:40.875 167 12480.95 111.28 55297.10 88888.00 2008-06-15 15:03:41.000 167 12481.00 111.28 55297.12 88888.00 2008-06-15 15:03:41.125 167 12480.98 111.25 55297.10 88888.00 2008-06-15 15:03:41.250 167 12480.90 111.25 55297.10 88888.00 2008-06-15 15:03:41.375 167 12480.88 111.28 55297.12 88888.00 2008-06-15 15:03:41.500 167 12480.85 111.30 55297.15 88888.00 2008-06-15 15:03:41.625 167 12480.83 111.33 55297.15 88888.00 2008-06-15 15:03:41.750 167 12480.88 111.33 55297.18 88888.00 2008-06-15 15:03:41.875 167 12480.88 111.30 55297.18 88888.00 2008-06-15 15:03:42.000 167 12480.88 111.30 55297.18 88888.00 2008-06-15 15:03:42.125 167 12480.83 111.30 55297.15 88888.00 2008-06-15 15:03:42.250 167 12480.83 111.30 55297.15 88888.00 2008-06-15 15:03:42.375 167 12480.85 111.33 55297.15 88888.00 2008-06-15 15:03:42.500 167 12480.83 111.30 55297.12 88888.00 2008-06-15 15:03:42.625 167 12480.77 111.28 55297.12 88888.00 2008-06-15 15:03:42.750 167 12480.75 111.28 55297.10 88888.00 2008-06-15 15:03:42.875 167 12480.80 111.28 55297.10 88888.00 2008-06-15 15:03:43.000 167 12480.80 111.28 55297.05 88888.00 2008-06-15 15:03:43.125 167 12480.75 111.28 55297.10 88888.00 2008-06-15 15:03:43.250 167 12480.73 111.28 55297.12 88888.00 2008-06-15 15:03:43.375 167 12480.67 111.30 55297.12 88888.00 2008-06-15 15:03:43.500 167 12480.60 111.30 55297.10 88888.00 2008-06-15 15:03:43.625 167 12480.60 111.28 55297.10 88888.00 2008-06-15 15:03:43.750 167 12480.60 111.30 55297.07 88888.00 2008-06-15 15:03:43.875 167 12480.62 111.30 55297.10 88888.00 2008-06-15 15:03:44.000 167 12480.58 111.30 55297.07 88888.00 2008-06-15 15:03:44.125 167 12480.55 111.28 55297.07 88888.00 2008-06-15 15:03:44.250 167 12480.52 111.30 55297.12 88888.00 2008-06-15 15:03:44.375 167 12480.55 111.33 55297.12 88888.00 2008-06-15 15:03:44.500 167 12480.62 111.35 55297.15 88888.00 2008-06-15 15:03:44.625 167 12480.60 111.35 55297.10 88888.00 2008-06-15 15:03:44.750 167 12480.55 111.33 55297.10 88888.00 2008-06-15 15:03:44.875 167 12480.55 111.35 55297.12 88888.00 2008-06-15 15:03:45.000 167 12480.58 111.38 55297.12 88888.00 2008-06-15 15:03:45.125 167 12480.58 111.38 55297.15 88888.00 2008-06-15 15:03:45.250 167 12480.52 111.38 55297.18 88888.00 2008-06-15 15:03:45.375 167 12480.58 111.38 55297.15 88888.00 2008-06-15 15:03:45.500 167 12480.65 111.38 55297.12 88888.00 2008-06-15 15:03:45.625 167 12480.62 111.38 55297.15 88888.00 2008-06-15 15:03:45.750 167 12480.52 111.35 55297.15 88888.00 2008-06-15 15:03:45.875 167 12480.50 111.38 55297.15 88888.00 2008-06-15 15:03:46.000 167 12480.50 111.40 55297.12 88888.00 2008-06-15 15:03:46.125 167 12480.48 111.40 55297.10 88888.00 2008-06-15 15:03:46.250 167 12480.42 111.38 55297.12 88888.00 2008-06-15 15:03:46.375 167 12480.42 111.38 55297.12 88888.00 2008-06-15 15:03:46.500 167 12480.35 111.38 55297.12 88888.00 2008-06-15 15:03:46.625 167 12480.27 111.40 55297.15 88888.00 2008-06-15 15:03:46.750 167 12480.20 111.42 55297.15 88888.00 2008-06-15 15:03:46.875 167 12480.17 111.42 55297.15 88888.00 2008-06-15 15:03:47.000 167 12480.23 111.42 55297.15 88888.00 2008-06-15 15:03:47.125 167 12480.27 111.42 55297.15 88888.00 2008-06-15 15:03:47.250 167 12480.25 111.42 55297.18 88888.00 2008-06-15 15:03:47.375 167 12480.30 111.47 55297.18 88888.00 2008-06-15 15:03:47.500 167 12480.27 111.47 55297.18 88888.00 2008-06-15 15:03:47.625 167 12480.25 111.45 55297.18 88888.00 2008-06-15 15:03:47.750 167 12480.27 111.47 55297.15 88888.00 2008-06-15 15:03:47.875 167 12480.27 111.45 55297.12 88888.00 2008-06-15 15:03:48.000 167 12480.27 111.47 55297.18 88888.00 2008-06-15 15:03:48.125 167 12480.25 111.47 55297.18 88888.00 2008-06-15 15:03:48.250 167 12480.23 111.45 55297.15 88888.00 2008-06-15 15:03:48.375 167 12480.27 111.47 55297.12 88888.00 2008-06-15 15:03:48.500 167 12480.23 111.47 55297.12 88888.00 2008-06-15 15:03:48.625 167 12480.20 111.45 55297.10 88888.00 2008-06-15 15:03:48.750 167 12480.25 111.47 55297.10 88888.00 2008-06-15 15:03:48.875 167 12480.25 111.47 55297.10 88888.00 2008-06-15 15:03:49.000 167 12480.20 111.45 55297.07 88888.00 2008-06-15 15:03:49.125 167 12480.25 111.45 55297.07 88888.00 2008-06-15 15:03:49.250 167 12480.27 111.47 55297.12 88888.00 2008-06-15 15:03:49.375 167 12480.25 111.50 55297.05 88888.00 2008-06-15 15:03:49.500 167 12480.17 111.50 55297.05 88888.00 2008-06-15 15:03:49.625 167 12480.17 111.50 55297.03 88888.00 2008-06-15 15:03:49.750 167 12480.27 111.50 55297.07 88888.00 2008-06-15 15:03:49.875 167 12480.30 111.53 55297.07 88888.00 2008-06-15 15:03:50.000 167 12480.27 111.53 55297.05 88888.00 2008-06-15 15:03:50.125 167 12480.25 111.55 55297.05 88888.00 2008-06-15 15:03:50.250 167 12480.23 111.60 55297.10 88888.00 2008-06-15 15:03:50.375 167 12480.27 111.58 55297.10 88888.00 2008-06-15 15:03:50.500 167 12480.25 111.58 55297.10 88888.00 2008-06-15 15:03:50.625 167 12480.25 111.58 55297.10 88888.00 2008-06-15 15:03:50.750 167 12480.27 111.60 55297.12 88888.00 2008-06-15 15:03:50.875 167 12480.25 111.60 55297.12 88888.00 2008-06-15 15:03:51.000 167 12480.25 111.62 55297.12 88888.00 2008-06-15 15:03:51.125 167 12480.23 111.60 55297.12 88888.00 2008-06-15 15:03:51.250 167 12480.17 111.60 55297.07 88888.00 2008-06-15 15:03:51.375 167 12480.23 111.62 55297.10 88888.00 2008-06-15 15:03:51.500 167 12480.23 111.62 55297.15 88888.00 2008-06-15 15:03:51.625 167 12480.23 111.65 55297.15 88888.00 2008-06-15 15:03:51.750 167 12480.20 111.65 55297.12 88888.00 2008-06-15 15:03:51.875 167 12480.17 111.65 55297.10 88888.00 2008-06-15 15:03:52.000 167 12480.17 111.62 55297.07 88888.00 2008-06-15 15:03:52.125 167 12480.17 111.65 55297.07 88888.00 2008-06-15 15:03:52.250 167 12480.17 111.65 55297.05 88888.00 2008-06-15 15:03:52.375 167 12480.23 111.67 55297.05 88888.00 2008-06-15 15:03:52.500 167 12480.17 111.65 55297.10 88888.00 2008-06-15 15:03:52.625 167 12480.10 111.65 55297.07 88888.00 2008-06-15 15:03:52.750 167 12480.15 111.67 55297.07 88888.00 2008-06-15 15:03:52.875 167 12480.15 111.67 55297.07 88888.00 2008-06-15 15:03:53.000 167 12480.08 111.67 55297.07 88888.00 2008-06-15 15:03:53.125 167 12480.12 111.70 55297.07 88888.00 2008-06-15 15:03:53.250 167 12480.15 111.65 55297.07 88888.00 2008-06-15 15:03:53.375 167 12480.17 111.67 55297.07 88888.00 2008-06-15 15:03:53.500 167 12480.15 111.67 55297.07 88888.00 2008-06-15 15:03:53.625 167 12480.10 111.70 55297.07 88888.00 2008-06-15 15:03:53.750 167 12480.08 111.67 55297.05 88888.00 2008-06-15 15:03:53.875 167 12480.10 111.70 55297.05 88888.00 2008-06-15 15:03:54.000 167 12480.12 111.67 55297.05 88888.00 2008-06-15 15:03:54.125 167 12480.12 111.70 55297.05 88888.00 2008-06-15 15:03:54.250 167 12480.05 111.67 55297.05 88888.00 2008-06-15 15:03:54.375 167 12480.05 111.67 55297.03 88888.00 2008-06-15 15:03:54.500 167 12480.10 111.70 55296.97 88888.00 2008-06-15 15:03:54.625 167 12480.12 111.67 55296.97 88888.00 2008-06-15 15:03:54.750 167 12480.10 111.70 55297.00 88888.00 2008-06-15 15:03:54.875 167 12480.12 111.70 55297.03 88888.00 2008-06-15 15:03:55.000 167 12480.17 111.70 55297.00 88888.00 2008-06-15 15:03:55.125 167 12480.12 111.72 55296.97 88888.00 2008-06-15 15:03:55.250 167 12480.08 111.70 55296.95 88888.00 2008-06-15 15:03:55.375 167 12480.02 111.72 55296.97 88888.00 2008-06-15 15:03:55.500 167 12480.05 111.72 55296.97 88888.00 2008-06-15 15:03:55.625 167 12480.08 111.70 55296.95 88888.00 2008-06-15 15:03:55.750 167 12480.02 111.75 55296.97 88888.00 2008-06-15 15:03:55.875 167 12480.02 111.75 55296.97 88888.00 2008-06-15 15:03:56.000 167 12480.08 111.75 55296.95 88888.00 2008-06-15 15:03:56.125 167 12480.10 111.78 55296.93 88888.00 2008-06-15 15:03:56.250 167 12480.05 111.75 55296.97 88888.00 2008-06-15 15:03:56.375 167 12480.00 111.78 55297.00 88888.00 2008-06-15 15:03:56.500 167 12480.02 111.78 55297.03 88888.00 2008-06-15 15:03:56.625 167 12480.08 111.78 55297.00 88888.00 2008-06-15 15:03:56.750 167 12480.05 111.80 55297.00 88888.00 2008-06-15 15:03:56.875 167 12480.02 111.78 55296.97 88888.00 2008-06-15 15:03:57.000 167 12480.08 111.80 55296.97 88888.00 2008-06-15 15:03:57.125 167 12480.10 111.83 55296.97 88888.00 2008-06-15 15:03:57.250 167 12480.00 111.83 55296.97 88888.00 2008-06-15 15:03:57.375 167 12480.00 111.83 55296.97 88888.00 2008-06-15 15:03:57.500 167 12480.02 111.83 55296.95 88888.00 2008-06-15 15:03:57.625 167 12480.02 111.83 55297.00 88888.00 2008-06-15 15:03:57.750 167 12480.02 111.83 55297.00 88888.00 2008-06-15 15:03:57.875 167 12480.02 111.85 55297.03 88888.00 2008-06-15 15:03:58.000 167 12480.00 111.83 55297.00 88888.00 2008-06-15 15:03:58.125 167 12480.05 111.80 55296.97 88888.00 2008-06-15 15:03:58.250 167 12480.02 111.72 55296.97 88888.00 2008-06-15 15:03:58.375 167 12480.02 111.78 55296.97 88888.00 2008-06-15 15:03:58.500 167 12479.98 111.83 55296.97 88888.00 2008-06-15 15:03:58.625 167 12480.02 111.78 55296.93 88888.00 2008-06-15 15:03:58.750 167 12480.08 111.85 55297.00 88888.00 2008-06-15 15:03:58.875 167 12480.08 111.90 55297.00 88888.00 2008-06-15 15:03:59.000 167 12480.08 111.88 55296.97 88888.00 2008-06-15 15:03:59.125 167 12480.10 111.88 55296.95 88888.00 2008-06-15 15:03:59.250 167 12480.00 111.80 55296.97 88888.00 2008-06-15 15:03:59.375 167 12480.02 111.75 55296.95 88888.00 2008-06-15 15:03:59.500 167 12480.02 111.78 55296.95 88888.00 2008-06-15 15:03:59.625 167 12480.00 111.83 55296.97 88888.00 2008-06-15 15:03:59.750 167 12480.00 111.85 55296.97 88888.00 2008-06-15 15:03:59.875 167 12480.02 111.88 55296.97 88888.00 2008-06-15 15:04:00.000 167 12480.00 111.88 55296.97 88888.00 2008-06-15 15:04:00.125 167 12479.98 111.88 55296.97 88888.00 2008-06-15 15:04:00.250 167 12479.98 111.88 55296.95 88888.00 2008-06-15 15:04:00.375 167 12480.00 111.83 55296.93 88888.00 2008-06-15 15:04:00.500 167 12479.98 111.78 55296.93 88888.00 2008-06-15 15:04:00.625 167 12479.90 111.75 55296.95 88888.00 2008-06-15 15:04:00.750 167 12479.83 111.72 55296.90 88888.00 2008-06-15 15:04:00.875 167 12479.83 111.75 55296.95 88888.00 2008-06-15 15:04:01.000 167 12479.85 111.80 55296.97 88888.00 2008-06-15 15:04:01.125 167 12479.83 111.75 55296.95 88888.00 2008-06-15 15:04:01.250 167 12479.85 111.72 55296.95 88888.00 2008-06-15 15:04:01.375 167 12479.92 111.78 55296.93 88888.00 2008-06-15 15:04:01.500 167 12479.98 111.80 55296.95 88888.00 2008-06-15 15:04:01.625 167 12479.98 111.85 55296.95 88888.00 2008-06-15 15:04:01.750 167 12479.90 111.80 55296.95 88888.00 2008-06-15 15:04:01.875 167 12479.85 111.72 55296.93 88888.00 2008-06-15 15:04:02.000 167 12479.85 111.67 55296.90 88888.00 2008-06-15 15:04:02.125 167 12479.92 111.72 55296.90 88888.00 2008-06-15 15:04:02.250 167 12479.85 111.72 55296.95 88888.00 2008-06-15 15:04:02.375 167 12479.83 111.75 55296.95 88888.00 2008-06-15 15:04:02.500 167 12479.80 111.72 55296.95 88888.00 2008-06-15 15:04:02.625 167 12479.83 111.75 55296.95 88888.00 2008-06-15 15:04:02.750 167 12479.85 111.75 55296.97 88888.00 2008-06-15 15:04:02.875 167 12479.90 111.75 55296.97 88888.00 2008-06-15 15:04:03.000 167 12479.88 111.67 55296.95 88888.00 2008-06-15 15:04:03.125 167 12479.85 111.70 55296.97 88888.00 2008-06-15 15:04:03.250 167 12479.77 111.72 55296.97 88888.00 2008-06-15 15:04:03.375 167 12479.73 111.72 55296.97 88888.00 2008-06-15 15:04:03.500 167 12479.75 111.75 55296.95 88888.00 2008-06-15 15:04:03.625 167 12479.73 111.72 55296.95 88888.00 2008-06-15 15:04:03.750 167 12479.77 111.78 55297.00 88888.00 2008-06-15 15:04:03.875 167 12479.75 111.78 55296.97 88888.00 2008-06-15 15:04:04.000 167 12479.70 111.75 55296.95 88888.00 2008-06-15 15:04:04.125 167 12479.73 111.78 55296.95 88888.00 2008-06-15 15:04:04.250 167 12479.75 111.72 55296.97 88888.00 2008-06-15 15:04:04.375 167 12479.73 111.75 55297.00 88888.00 2008-06-15 15:04:04.500 167 12479.70 111.72 55297.00 88888.00 2008-06-15 15:04:04.625 167 12479.73 111.75 55296.97 88888.00 2008-06-15 15:04:04.750 167 12479.70 111.75 55296.97 88888.00 2008-06-15 15:04:04.875 167 12479.67 111.70 55297.03 88888.00 2008-06-15 15:04:05.000 167 12479.70 111.75 55297.00 88888.00 2008-06-15 15:04:05.125 167 12479.70 111.75 55297.03 88888.00 2008-06-15 15:04:05.250 167 12479.65 111.67 55297.00 88888.00 2008-06-15 15:04:05.375 167 12479.67 111.65 55297.00 88888.00 2008-06-15 15:04:05.500 167 12479.67 111.60 55296.97 88888.00 2008-06-15 15:04:05.625 167 12479.62 111.60 55296.95 88888.00 2008-06-15 15:04:05.750 167 12479.65 111.65 55296.95 88888.00 2008-06-15 15:04:05.875 167 12479.67 111.70 55297.00 88888.00 2008-06-15 15:04:06.000 167 12479.70 111.67 55296.97 88888.00 2008-06-15 15:04:06.125 167 12479.67 111.62 55296.97 88888.00 2008-06-15 15:04:06.250 167 12479.65 111.60 55296.97 88888.00 2008-06-15 15:04:06.375 167 12479.62 111.60 55296.97 88888.00 2008-06-15 15:04:06.500 167 12479.65 111.65 55297.00 88888.00 2008-06-15 15:04:06.625 167 12479.65 111.65 55296.97 88888.00 2008-06-15 15:04:06.750 167 12479.65 111.62 55296.95 88888.00 2008-06-15 15:04:06.875 167 12479.55 111.58 55296.97 88888.00 2008-06-15 15:04:07.000 167 12479.58 111.58 55296.95 88888.00 2008-06-15 15:04:07.125 167 12479.62 111.60 55296.95 88888.00 2008-06-15 15:04:07.250 167 12479.50 111.53 55296.93 88888.00 2008-06-15 15:04:07.375 167 12479.50 111.58 55296.90 88888.00 2008-06-15 15:04:07.500 167 12479.60 111.62 55296.93 88888.00 2008-06-15 15:04:07.625 167 12479.62 111.58 55296.90 88888.00 2008-06-15 15:04:07.750 167 12479.60 111.58 55296.90 88888.00 2008-06-15 15:04:07.875 167 12479.62 111.58 55296.90 88888.00 2008-06-15 15:04:08.000 167 12479.65 111.53 55296.90 88888.00 2008-06-15 15:04:08.125 167 12479.55 111.50 55296.90 88888.00 2008-06-15 15:04:08.250 167 12479.55 111.55 55296.93 88888.00 2008-06-15 15:04:08.375 167 12479.58 111.60 55296.97 88888.00 2008-06-15 15:04:08.500 167 12479.62 111.67 55297.00 88888.00 2008-06-15 15:04:08.625 167 12479.60 111.62 55297.00 88888.00 2008-06-15 15:04:08.750 167 12479.60 111.58 55296.97 88888.00 2008-06-15 15:04:08.875 167 12479.55 111.60 55296.93 88888.00 2008-06-15 15:04:09.000 167 12479.42 111.55 55296.95 88888.00 2008-06-15 15:04:09.125 167 12479.45 111.60 55297.00 88888.00 2008-06-15 15:04:09.250 167 12479.50 111.62 55297.03 88888.00 2008-06-15 15:04:09.375 167 12479.42 111.62 55297.00 88888.00 2008-06-15 15:04:09.500 167 12479.33 111.58 55296.95 88888.00 2008-06-15 15:04:09.625 167 12479.38 111.60 55296.97 88888.00 2008-06-15 15:04:09.750 167 12479.45 111.62 55296.97 88888.00 2008-06-15 15:04:09.875 167 12479.48 111.58 55296.93 88888.00 2008-06-15 15:04:10.000 167 12479.42 111.55 55296.93 88888.00 2008-06-15 15:04:10.125 167 12479.38 111.58 55296.95 88888.00 2008-06-15 15:04:10.250 167 12479.33 111.58 55296.97 88888.00 2008-06-15 15:04:10.375 167 12479.33 111.58 55296.95 88888.00 2008-06-15 15:04:10.500 167 12479.40 111.58 55296.95 88888.00 2008-06-15 15:04:10.625 167 12479.42 111.58 55296.95 88888.00 2008-06-15 15:04:10.750 167 12479.48 111.62 55296.97 88888.00 2008-06-15 15:04:10.875 167 12479.55 111.58 55296.97 88888.00 2008-06-15 15:04:11.000 167 12479.45 111.50 55296.90 88888.00 2008-06-15 15:04:11.125 167 12479.48 111.60 55296.95 88888.00 2008-06-15 15:04:11.250 167 12479.50 111.67 55297.00 88888.00 2008-06-15 15:04:11.375 167 12479.60 111.70 55296.97 88888.00 2008-06-15 15:04:11.500 167 12479.55 111.67 55296.97 88888.00 2008-06-15 15:04:11.625 167 12479.40 111.60 55296.97 88888.00 2008-06-15 15:04:11.750 167 12479.38 111.65 55297.00 88888.00 2008-06-15 15:04:11.875 167 12479.35 111.67 55297.00 88888.00 2008-06-15 15:04:12.000 167 12479.40 111.67 55297.03 88888.00 2008-06-15 15:04:12.125 167 12479.48 111.70 55297.05 88888.00 2008-06-15 15:04:12.250 167 12479.40 111.65 55297.00 88888.00 2008-06-15 15:04:12.375 167 12479.30 111.62 55296.95 88888.00 2008-06-15 15:04:12.500 167 12479.40 111.67 55296.97 88888.00 2008-06-15 15:04:12.625 167 12479.42 111.65 55296.97 88888.00 2008-06-15 15:04:12.750 167 12479.35 111.62 55296.95 88888.00 2008-06-15 15:04:12.875 167 12479.35 111.65 55296.93 88888.00 2008-06-15 15:04:13.000 167 12479.38 111.70 55296.90 88888.00 2008-06-15 15:04:13.125 167 12479.38 111.70 55296.95 88888.00 2008-06-15 15:04:13.250 167 12479.33 111.70 55296.95 88888.00 2008-06-15 15:04:13.375 167 12479.33 111.72 55296.90 88888.00 2008-06-15 15:04:13.500 167 12479.33 111.70 55296.93 88888.00 2008-06-15 15:04:13.625 167 12479.27 111.67 55296.90 88888.00 2008-06-15 15:04:13.750 167 12479.33 111.72 55296.90 88888.00 2008-06-15 15:04:13.875 167 12479.35 111.72 55296.93 88888.00 2008-06-15 15:04:14.000 167 12479.33 111.72 55296.93 88888.00 2008-06-15 15:04:14.125 167 12479.30 111.70 55296.93 88888.00 2008-06-15 15:04:14.250 167 12479.23 111.72 55296.97 88888.00 2008-06-15 15:04:14.375 167 12479.25 111.75 55296.97 88888.00 2008-06-15 15:04:14.500 167 12479.23 111.80 55296.95 88888.00 2008-06-15 15:04:14.625 167 12479.17 111.83 55296.93 88888.00 2008-06-15 15:04:14.750 167 12479.15 111.83 55296.95 88888.00 2008-06-15 15:04:14.875 167 12479.10 111.83 55296.97 88888.00 2008-06-15 15:04:15.000 167 12479.12 111.83 55296.97 88888.00 2008-06-15 15:04:15.125 167 12479.15 111.80 55296.97 88888.00 2008-06-15 15:04:15.250 167 12479.12 111.80 55296.97 88888.00 2008-06-15 15:04:15.375 167 12479.15 111.83 55296.97 88888.00 2008-06-15 15:04:15.500 167 12479.15 111.85 55296.95 88888.00 2008-06-15 15:04:15.625 167 12479.17 111.88 55296.97 88888.00 2008-06-15 15:04:15.750 167 12479.17 111.88 55296.95 88888.00 2008-06-15 15:04:15.875 167 12479.20 111.90 55296.95 88888.00 2008-06-15 15:04:16.000 167 12479.15 111.88 55296.95 88888.00 2008-06-15 15:04:16.125 167 12479.12 111.90 55296.97 88888.00 2008-06-15 15:04:16.250 167 12479.08 111.90 55296.97 88888.00 2008-06-15 15:04:16.375 167 12479.10 111.90 55296.95 88888.00 2008-06-15 15:04:16.500 167 12479.08 111.90 55296.93 88888.00 2008-06-15 15:04:16.625 167 12479.08 111.90 55296.95 88888.00 2008-06-15 15:04:16.750 167 12479.08 111.92 55296.97 88888.00 2008-06-15 15:04:16.875 167 12479.08 111.95 55296.97 88888.00 2008-06-15 15:04:17.000 167 12479.08 111.97 55296.95 88888.00 2008-06-15 15:04:17.125 167 12479.10 112.00 55296.97 88888.00 2008-06-15 15:04:17.250 167 12479.02 112.00 55297.03 88888.00 2008-06-15 15:04:17.375 167 12479.05 112.03 55297.03 88888.00 2008-06-15 15:04:17.500 167 12479.10 112.03 55297.03 88888.00 2008-06-15 15:04:17.625 167 12479.08 112.03 55297.00 88888.00 2008-06-15 15:04:17.750 167 12479.08 112.05 55296.97 88888.00 2008-06-15 15:04:17.875 167 12479.05 112.05 55296.95 88888.00 2008-06-15 15:04:18.000 167 12479.08 112.05 55296.97 88888.00 2008-06-15 15:04:18.125 167 12479.10 112.08 55296.97 88888.00 2008-06-15 15:04:18.250 167 12479.05 112.10 55296.95 88888.00 2008-06-15 15:04:18.375 167 12478.95 112.10 55296.95 88888.00 2008-06-15 15:04:18.500 167 12478.90 112.08 55296.97 88888.00 2008-06-15 15:04:18.625 167 12478.92 112.12 55296.95 88888.00 2008-06-15 15:04:18.750 167 12478.90 112.15 55296.95 88888.00 2008-06-15 15:04:18.875 167 12478.88 112.15 55296.95 88888.00 2008-06-15 15:04:19.000 167 12478.85 112.15 55296.90 88888.00 2008-06-15 15:04:19.125 167 12478.80 112.15 55296.90 88888.00 2008-06-15 15:04:19.250 167 12478.75 112.20 55296.93 88888.00 2008-06-15 15:04:19.375 167 12478.83 112.20 55296.90 88888.00 2008-06-15 15:04:19.500 167 12478.80 112.20 55296.88 88888.00 2008-06-15 15:04:19.625 167 12478.77 112.22 55296.88 88888.00 2008-06-15 15:04:19.750 167 12478.77 112.20 55296.90 88888.00 2008-06-15 15:04:19.875 167 12478.80 112.22 55296.90 88888.00 2008-06-15 15:04:20.000 167 12478.80 112.22 55296.88 88888.00 2008-06-15 15:04:20.125 167 12478.85 112.25 55296.88 88888.00 2008-06-15 15:04:20.250 167 12478.80 112.25 55296.90 88888.00 2008-06-15 15:04:20.375 167 12478.77 112.28 55296.90 88888.00 2008-06-15 15:04:20.500 167 12478.77 112.30 55296.93 88888.00 2008-06-15 15:04:20.625 167 12478.83 112.30 55296.90 88888.00 2008-06-15 15:04:20.750 167 12478.85 112.35 55296.93 88888.00 2008-06-15 15:04:20.875 167 12478.85 112.38 55296.93 88888.00 2008-06-15 15:04:21.000 167 12478.75 112.40 55296.90 88888.00 2008-06-15 15:04:21.125 167 12478.73 112.40 55296.93 88888.00 2008-06-15 15:04:21.250 167 12478.73 112.40 55296.93 88888.00 2008-06-15 15:04:21.375 167 12478.73 112.42 55296.93 88888.00 2008-06-15 15:04:21.500 167 12478.77 112.42 55296.95 88888.00 2008-06-15 15:04:21.625 167 12478.80 112.42 55296.93 88888.00 2008-06-15 15:04:21.750 167 12478.77 112.45 55296.93 88888.00 2008-06-15 15:04:21.875 167 12478.65 112.47 55296.95 88888.00 2008-06-15 15:04:22.000 167 12478.62 112.47 55296.95 88888.00 2008-06-15 15:04:22.125 167 12478.65 112.50 55296.95 88888.00 2008-06-15 15:04:22.250 167 12478.65 112.50 55296.93 88888.00 2008-06-15 15:04:22.375 167 12478.58 112.55 55296.93 88888.00 2008-06-15 15:04:22.500 167 12478.60 112.55 55296.93 88888.00 2008-06-15 15:04:22.625 167 12478.65 112.58 55296.93 88888.00 2008-06-15 15:04:22.750 167 12478.62 112.60 55296.95 88888.00 2008-06-15 15:04:22.875 167 12478.62 112.62 55296.93 88888.00 2008-06-15 15:04:23.000 167 12478.62 112.62 55296.93 88888.00 2008-06-15 15:04:23.125 167 12478.60 112.60 55296.95 88888.00 2008-06-15 15:04:23.250 167 12478.52 112.60 55296.95 88888.00 2008-06-15 15:04:23.375 167 12478.52 112.62 55296.95 88888.00 2008-06-15 15:04:23.500 167 12478.52 112.65 55296.95 88888.00 2008-06-15 15:04:23.625 167 12478.52 112.65 55296.93 88888.00 2008-06-15 15:04:23.750 167 12478.50 112.70 55296.95 88888.00 2008-06-15 15:04:23.875 167 12478.50 112.70 55296.97 88888.00 2008-06-15 15:04:24.000 167 12478.50 112.70 55296.95 88888.00 2008-06-15 15:04:24.125 167 12478.52 112.70 55296.93 88888.00 2008-06-15 15:04:24.250 167 12478.50 112.67 55296.90 88888.00 2008-06-15 15:04:24.375 167 12478.48 112.67 55296.88 88888.00 2008-06-15 15:04:24.500 167 12478.42 112.70 55296.90 88888.00 2008-06-15 15:04:24.625 167 12478.42 112.70 55296.90 88888.00 2008-06-15 15:04:24.750 167 12478.40 112.72 55296.88 88888.00 2008-06-15 15:04:24.875 167 12478.30 112.72 55296.88 88888.00 2008-06-15 15:04:25.000 167 12478.33 112.72 55296.88 88888.00 2008-06-15 15:04:25.125 167 12478.38 112.75 55296.85 88888.00 2008-06-15 15:04:25.250 167 12478.25 112.72 55296.85 88888.00 2008-06-15 15:04:25.375 167 12478.17 112.75 55296.85 88888.00 2008-06-15 15:04:25.500 167 12478.23 112.80 55296.85 88888.00 2008-06-15 15:04:25.625 167 12478.30 112.80 55296.88 88888.00 2008-06-15 15:04:25.750 167 12478.25 112.80 55296.88 88888.00 2008-06-15 15:04:25.875 167 12478.33 112.80 55296.88 88888.00 2008-06-15 15:04:26.000 167 12478.30 112.85 55296.88 88888.00 2008-06-15 15:04:26.125 167 12478.20 112.88 55296.90 88888.00 2008-06-15 15:04:26.250 167 12478.15 112.88 55296.93 88888.00 2008-06-15 15:04:26.375 167 12478.20 112.88 55296.88 88888.00 2008-06-15 15:04:26.500 167 12478.17 112.90 55296.88 88888.00 2008-06-15 15:04:26.625 167 12478.23 112.95 55296.90 88888.00 2008-06-15 15:04:26.750 167 12478.25 112.95 55296.90 88888.00 2008-06-15 15:04:26.875 167 12478.25 112.95 55296.90 88888.00 2008-06-15 15:04:27.000 167 12478.20 112.92 55296.88 88888.00 2008-06-15 15:04:27.125 167 12478.15 112.97 55296.90 88888.00 2008-06-15 15:04:27.250 167 12478.15 113.00 55296.90 88888.00 2008-06-15 15:04:27.375 167 12478.23 113.05 55296.90 88888.00 2008-06-15 15:04:27.500 167 12478.23 113.00 55296.88 88888.00 2008-06-15 15:04:27.625 167 12478.15 113.03 55296.90 88888.00 2008-06-15 15:04:27.750 167 12478.17 113.03 55296.90 88888.00 2008-06-15 15:04:27.875 167 12478.15 113.05 55296.88 88888.00 2008-06-15 15:04:28.000 167 12478.12 113.08 55296.88 88888.00 2008-06-15 15:04:28.125 167 12478.17 113.08 55296.88 88888.00 2008-06-15 15:04:28.250 167 12478.20 113.08 55296.88 88888.00 2008-06-15 15:04:28.375 167 12478.23 113.08 55296.85 88888.00 2008-06-15 15:04:28.500 167 12478.25 113.08 55296.90 88888.00 2008-06-15 15:04:28.625 167 12478.20 113.12 55296.93 88888.00 2008-06-15 15:04:28.750 167 12478.17 113.12 55296.90 88888.00 2008-06-15 15:04:28.875 167 12478.15 113.15 55296.88 88888.00 2008-06-15 15:04:29.000 167 12478.15 113.17 55296.88 88888.00 2008-06-15 15:04:29.125 167 12478.10 113.17 55296.90 88888.00 2008-06-15 15:04:29.250 167 12478.05 113.17 55296.90 88888.00 2008-06-15 15:04:29.375 167 12478.08 113.20 55296.90 88888.00 2008-06-15 15:04:29.500 167 12478.15 113.20 55296.90 88888.00 2008-06-15 15:04:29.625 167 12478.15 113.17 55296.90 88888.00 2008-06-15 15:04:29.750 167 12478.10 113.20 55296.90 88888.00 2008-06-15 15:04:29.875 167 12478.10 113.22 55296.90 88888.00 2008-06-15 15:04:30.000 167 12478.15 113.22 55296.90 88888.00 2008-06-15 15:04:30.125 167 12478.23 113.22 55296.85 88888.00 2008-06-15 15:04:30.250 167 12478.20 113.22 55296.85 88888.00 2008-06-15 15:04:30.375 167 12478.17 113.20 55296.85 88888.00 2008-06-15 15:04:30.500 167 12478.20 113.20 55296.85 88888.00 2008-06-15 15:04:30.625 167 12478.20 113.22 55296.82 88888.00 2008-06-15 15:04:30.750 167 12478.15 113.25 55296.80 88888.00 2008-06-15 15:04:30.875 167 12478.15 113.25 55296.80 88888.00 2008-06-15 15:04:31.000 167 12478.23 113.25 55296.78 88888.00 2008-06-15 15:04:31.125 167 12478.25 113.25 55296.78 88888.00 2008-06-15 15:04:31.250 167 12478.20 113.25 55296.80 88888.00 2008-06-15 15:04:31.375 167 12478.20 113.25 55296.80 88888.00 2008-06-15 15:04:31.500 167 12478.23 113.25 55296.78 88888.00 2008-06-15 15:04:31.625 167 12478.20 113.28 55296.80 88888.00 2008-06-15 15:04:31.750 167 12478.17 113.30 55296.78 88888.00 2008-06-15 15:04:31.875 167 12478.17 113.30 55296.78 88888.00 2008-06-15 15:04:32.000 167 12478.20 113.30 55296.75 88888.00 2008-06-15 15:04:32.125 167 12478.27 113.30 55296.78 88888.00 2008-06-15 15:04:32.250 167 12478.25 113.35 55296.78 88888.00 2008-06-15 15:04:32.375 167 12478.27 113.33 55296.75 88888.00 2008-06-15 15:04:32.500 167 12478.23 113.35 55296.75 88888.00 2008-06-15 15:04:32.625 167 12478.20 113.35 55296.75 88888.00 2008-06-15 15:04:32.750 167 12478.23 113.38 55296.75 88888.00 2008-06-15 15:04:32.875 167 12478.23 113.35 55296.78 88888.00 2008-06-15 15:04:33.000 167 12478.23 113.33 55296.78 88888.00 2008-06-15 15:04:33.125 167 12478.20 113.38 55296.78 88888.00 2008-06-15 15:04:33.250 167 12478.15 113.38 55296.75 88888.00 2008-06-15 15:04:33.375 167 12478.20 113.40 55296.72 88888.00 2008-06-15 15:04:33.500 167 12478.20 113.40 55296.78 88888.00 2008-06-15 15:04:33.625 167 12478.20 113.40 55296.75 88888.00 2008-06-15 15:04:33.750 167 12478.17 113.38 55296.75 88888.00 2008-06-15 15:04:33.875 167 12478.17 113.38 55296.78 88888.00 2008-06-15 15:04:34.000 167 12478.23 113.38 55296.78 88888.00 2008-06-15 15:04:34.125 167 12478.23 113.38 55296.78 88888.00 2008-06-15 15:04:34.250 167 12478.25 113.38 55296.78 88888.00 2008-06-15 15:04:34.375 167 12478.30 113.40 55296.78 88888.00 2008-06-15 15:04:34.500 167 12478.33 113.40 55296.80 88888.00 2008-06-15 15:04:34.625 167 12478.33 113.40 55296.75 88888.00 2008-06-15 15:04:34.750 167 12478.35 113.40 55296.75 88888.00 2008-06-15 15:04:34.875 167 12478.33 113.40 55296.75 88888.00 2008-06-15 15:04:35.000 167 12478.33 113.42 55296.75 88888.00 2008-06-15 15:04:35.125 167 12478.38 113.45 55296.78 88888.00 2008-06-15 15:04:35.250 167 12478.38 113.42 55296.80 88888.00 2008-06-15 15:04:35.375 167 12478.38 113.40 55296.78 88888.00 2008-06-15 15:04:35.500 167 12478.38 113.42 55296.75 88888.00 2008-06-15 15:04:35.625 167 12478.42 113.42 55296.75 88888.00 2008-06-15 15:04:35.750 167 12478.48 113.42 55296.78 88888.00 2008-06-15 15:04:35.875 167 12478.40 113.42 55296.78 88888.00 2008-06-15 15:04:36.000 167 12478.38 113.42 55296.80 88888.00 2008-06-15 15:04:36.125 167 12478.38 113.45 55296.75 88888.00 2008-06-15 15:04:36.250 167 12478.33 113.40 55296.75 88888.00 2008-06-15 15:04:36.375 167 12478.38 113.38 55296.72 88888.00 2008-06-15 15:04:36.500 167 12478.38 113.38 55296.72 88888.00 2008-06-15 15:04:36.625 167 12478.33 113.40 55296.75 88888.00 2008-06-15 15:04:36.750 167 12478.35 113.38 55296.72 88888.00 2008-06-15 15:04:36.875 167 12478.35 113.35 55296.68 88888.00 2008-06-15 15:04:37.000 167 12478.38 113.35 55296.65 88888.00 2008-06-15 15:04:37.125 167 12478.38 113.38 55296.65 88888.00 2008-06-15 15:04:37.250 167 12478.40 113.33 55296.68 88888.00 2008-06-15 15:04:37.375 167 12478.40 113.35 55296.68 88888.00 2008-06-15 15:04:37.500 167 12478.40 113.35 55296.70 88888.00 2008-06-15 15:04:37.625 167 12478.42 113.35 55296.68 88888.00 2008-06-15 15:04:37.750 167 12478.42 113.33 55296.65 88888.00 2008-06-15 15:04:37.875 167 12478.40 113.33 55296.62 88888.00 2008-06-15 15:04:38.000 167 12478.35 113.33 55296.62 88888.00 2008-06-15 15:04:38.125 167 12478.35 113.33 55296.65 88888.00 2008-06-15 15:04:38.250 167 12478.42 113.33 55296.62 88888.00 2008-06-15 15:04:38.375 167 12478.45 113.35 55296.62 88888.00 2008-06-15 15:04:38.500 167 12478.50 113.35 55296.65 88888.00 2008-06-15 15:04:38.625 167 12478.50 113.33 55296.68 88888.00 2008-06-15 15:04:38.750 167 12478.48 113.35 55296.68 88888.00 2008-06-15 15:04:38.875 167 12478.48 113.33 55296.62 88888.00 2008-06-15 15:04:39.000 167 12478.48 113.33 55296.62 88888.00 2008-06-15 15:04:39.125 167 12478.50 113.33 55296.62 88888.00 2008-06-15 15:04:39.250 167 12478.55 113.33 55296.62 88888.00 2008-06-15 15:04:39.375 167 12478.58 113.33 55296.62 88888.00 2008-06-15 15:04:39.500 167 12478.60 113.30 55296.62 88888.00 2008-06-15 15:04:39.625 167 12478.55 113.30 55296.60 88888.00 2008-06-15 15:04:39.750 167 12478.55 113.28 55296.65 88888.00 2008-06-15 15:04:39.875 167 12478.52 113.28 55296.62 88888.00 2008-06-15 15:04:40.000 167 12478.55 113.28 55296.62 88888.00 2008-06-15 15:04:40.125 167 12478.62 113.28 55296.65 88888.00 2008-06-15 15:04:40.250 167 12478.60 113.28 55296.65 88888.00 2008-06-15 15:04:40.375 167 12478.58 113.25 55296.62 88888.00 2008-06-15 15:04:40.500 167 12478.55 113.22 55296.60 88888.00 2008-06-15 15:04:40.625 167 12478.60 113.25 55296.60 88888.00 2008-06-15 15:04:40.750 167 12478.62 113.25 55296.57 88888.00 2008-06-15 15:04:40.875 167 12478.62 113.28 55296.60 88888.00 2008-06-15 15:04:41.000 167 12478.58 113.28 55296.60 88888.00 2008-06-15 15:04:41.125 167 12478.65 113.25 55296.65 88888.00 2008-06-15 15:04:41.250 167 12478.67 113.28 55296.62 88888.00 2008-06-15 15:04:41.375 167 12478.65 113.25 55296.60 88888.00 2008-06-15 15:04:41.500 167 12478.62 113.25 55296.60 88888.00 2008-06-15 15:04:41.625 167 12478.70 113.20 55296.62 88888.00 2008-06-15 15:04:41.750 167 12478.75 113.22 55296.60 88888.00 2008-06-15 15:04:41.875 167 12478.75 113.22 55296.62 88888.00 2008-06-15 15:04:42.000 167 12478.83 113.17 55296.60 88888.00 2008-06-15 15:04:42.125 167 12478.83 113.20 55296.57 88888.00 2008-06-15 15:04:42.250 167 12478.75 113.17 55296.55 88888.00 2008-06-15 15:04:42.375 167 12478.80 113.17 55296.53 88888.00 2008-06-15 15:04:42.500 167 12478.83 113.15 55296.50 88888.00 2008-06-15 15:04:42.625 167 12478.80 113.15 55296.53 88888.00 2008-06-15 15:04:42.750 167 12478.80 113.15 55296.50 88888.00 2008-06-15 15:04:42.875 167 12478.90 113.15 55296.50 88888.00 2008-06-15 15:04:43.000 167 12478.88 113.12 55296.50 88888.00 2008-06-15 15:04:43.125 167 12478.85 113.12 55296.47 88888.00 2008-06-15 15:04:43.250 167 12478.80 113.15 55296.50 88888.00 2008-06-15 15:04:43.375 167 12478.83 113.17 55296.47 88888.00 2008-06-15 15:04:43.500 167 12478.83 113.15 55296.47 88888.00 2008-06-15 15:04:43.625 167 12478.85 113.15 55296.50 88888.00 2008-06-15 15:04:43.750 167 12478.88 113.12 55296.50 88888.00 2008-06-15 15:04:43.875 167 12478.85 113.12 55296.55 88888.00 2008-06-15 15:04:44.000 167 12478.88 113.15 55296.50 88888.00 2008-06-15 15:04:44.125 167 12478.90 113.12 55296.50 88888.00 2008-06-15 15:04:44.250 167 12478.88 113.15 55296.53 88888.00 2008-06-15 15:04:44.375 167 12478.85 113.15 55296.55 88888.00 2008-06-15 15:04:44.500 167 12478.85 113.17 55296.55 88888.00 2008-06-15 15:04:44.625 167 12478.95 113.17 55296.53 88888.00 2008-06-15 15:04:44.750 167 12478.98 113.17 55296.53 88888.00 2008-06-15 15:04:44.875 167 12478.98 113.15 55296.55 88888.00 2008-06-15 15:04:45.000 167 12478.92 113.17 55296.53 88888.00 2008-06-15 15:04:45.125 167 12478.85 113.17 55296.53 88888.00 2008-06-15 15:04:45.250 167 12478.85 113.15 55296.57 88888.00 2008-06-15 15:04:45.375 167 12478.95 113.17 55296.57 88888.00 2008-06-15 15:04:45.500 167 12478.95 113.17 55296.55 88888.00 2008-06-15 15:04:45.625 167 12479.00 113.17 55296.50 88888.00 2008-06-15 15:04:45.750 167 12478.98 113.17 55296.50 88888.00 2008-06-15 15:04:45.875 167 12478.95 113.15 55296.50 88888.00 2008-06-15 15:04:46.000 167 12478.95 113.17 55296.50 88888.00 2008-06-15 15:04:46.125 167 12478.98 113.15 55296.50 88888.00 2008-06-15 15:04:46.250 167 12478.95 113.15 55296.50 88888.00 2008-06-15 15:04:46.375 167 12478.98 113.15 55296.47 88888.00 2008-06-15 15:04:46.500 167 12479.08 113.15 55296.47 88888.00 2008-06-15 15:04:46.625 167 12479.10 113.17 55296.47 88888.00 2008-06-15 15:04:46.750 167 12479.10 113.15 55296.50 88888.00 2008-06-15 15:04:46.875 167 12479.10 113.17 55296.53 88888.00 2008-06-15 15:04:47.000 167 12479.12 113.15 55296.53 88888.00 2008-06-15 15:04:47.125 167 12479.08 113.15 55296.53 88888.00 2008-06-15 15:04:47.250 167 12479.05 113.15 55296.50 88888.00 2008-06-15 15:04:47.375 167 12479.02 113.15 55296.50 88888.00 2008-06-15 15:04:47.500 167 12479.00 113.17 55296.50 88888.00 2008-06-15 15:04:47.625 167 12479.08 113.20 55296.55 88888.00 2008-06-15 15:04:47.750 167 12479.10 113.20 55296.53 88888.00 2008-06-15 15:04:47.875 167 12479.12 113.20 55296.53 88888.00 2008-06-15 15:04:48.000 167 12479.10 113.17 55296.50 88888.00 2008-06-15 15:04:48.125 167 12479.08 113.20 55296.53 88888.00 2008-06-15 15:04:48.250 167 12479.02 113.17 55296.47 88888.00 2008-06-15 15:04:48.375 167 12479.05 113.17 55296.47 88888.00 2008-06-15 15:04:48.500 167 12479.02 113.20 55296.47 88888.00 2008-06-15 15:04:48.625 167 12479.02 113.20 55296.47 88888.00 2008-06-15 15:04:48.750 167 12479.02 113.22 55296.43 88888.00 2008-06-15 15:04:48.875 167 12479.08 113.20 55296.43 88888.00 2008-06-15 15:04:49.000 167 12479.12 113.20 55296.38 88888.00 2008-06-15 15:04:49.125 167 12479.10 113.20 55296.43 88888.00 2008-06-15 15:04:49.250 167 12478.98 113.22 55296.43 88888.00 2008-06-15 15:04:49.375 167 12479.05 113.25 55296.43 88888.00 2008-06-15 15:04:49.500 167 12479.10 113.25 55296.43 88888.00 2008-06-15 15:04:49.625 167 12479.08 113.28 55296.43 88888.00 2008-06-15 15:04:49.750 167 12479.02 113.28 55296.47 88888.00 2008-06-15 15:04:49.875 167 12479.02 113.30 55296.45 88888.00 2008-06-15 15:04:50.000 167 12479.02 113.30 55296.45 88888.00 2008-06-15 15:04:50.125 167 12479.02 113.33 55296.47 88888.00 2008-06-15 15:04:50.250 167 12478.98 113.33 55296.43 88888.00 2008-06-15 15:04:50.375 167 12479.00 113.38 55296.43 88888.00 2008-06-15 15:04:50.500 167 12478.95 113.40 55296.45 88888.00 2008-06-15 15:04:50.625 167 12478.92 113.42 55296.47 88888.00 2008-06-15 15:04:50.750 167 12478.98 113.42 55296.50 88888.00 2008-06-15 15:04:50.875 167 12479.00 113.42 55296.50 88888.00 2008-06-15 15:04:51.000 167 12478.98 113.42 55296.47 88888.00 2008-06-15 15:04:51.125 167 12478.98 113.45 55296.53 88888.00 2008-06-15 15:04:51.250 167 12478.98 113.42 55296.55 88888.00 2008-06-15 15:04:51.375 167 12479.00 113.45 55296.53 88888.00 2008-06-15 15:04:51.500 167 12478.98 113.45 55296.50 88888.00 2008-06-15 15:04:51.625 167 12478.98 113.50 55296.50 88888.00 2008-06-15 15:04:51.750 167 12478.98 113.53 55296.50 88888.00 2008-06-15 15:04:51.875 167 12478.95 113.53 55296.50 88888.00 2008-06-15 15:04:52.000 167 12478.85 113.53 55296.47 88888.00 2008-06-15 15:04:52.125 167 12478.85 113.55 55296.50 88888.00 2008-06-15 15:04:52.250 167 12478.88 113.58 55296.53 88888.00 2008-06-15 15:04:52.375 167 12478.90 113.60 55296.50 88888.00 2008-06-15 15:04:52.500 167 12478.83 113.60 55296.47 88888.00 2008-06-15 15:04:52.625 167 12478.80 113.62 55296.47 88888.00 2008-06-15 15:04:52.750 167 12478.92 113.62 55296.53 88888.00 2008-06-15 15:04:52.875 167 12479.00 113.65 55296.55 88888.00 2008-06-15 15:04:53.000 167 12479.05 113.62 55296.55 88888.00 2008-06-15 15:04:53.125 167 12479.05 113.62 55296.53 88888.00 2008-06-15 15:04:53.250 167 12479.00 113.65 55296.53 88888.00 2008-06-15 15:04:53.375 167 12479.05 113.67 55296.53 88888.00 2008-06-15 15:04:53.500 167 12479.02 113.67 55296.55 88888.00 2008-06-15 15:04:53.625 167 12478.98 113.67 55296.55 88888.00 2008-06-15 15:04:53.750 167 12478.98 113.70 55296.60 88888.00 2008-06-15 15:04:53.875 167 12478.98 113.70 55296.55 88888.00 2008-06-15 15:04:54.000 167 12478.92 113.72 55296.55 88888.00 2008-06-15 15:04:54.125 167 12478.92 113.72 55296.55 88888.00 2008-06-15 15:04:54.250 167 12478.90 113.75 55296.55 88888.00 2008-06-15 15:04:54.375 167 12478.90 113.75 55296.53 88888.00 2008-06-15 15:04:54.500 167 12478.90 113.75 55296.50 88888.00 2008-06-15 15:04:54.625 167 12478.88 113.75 55296.50 88888.00 2008-06-15 15:04:54.750 167 12478.92 113.80 55296.53 88888.00 2008-06-15 15:04:54.875 167 12478.90 113.80 55296.50 88888.00 2008-06-15 15:04:55.000 167 12478.92 113.83 55296.47 88888.00 2008-06-15 15:04:55.125 167 12478.90 113.85 55296.50 88888.00 2008-06-15 15:04:55.250 167 12478.83 113.85 55296.50 88888.00 2008-06-15 15:04:55.375 167 12478.83 113.88 55296.50 88888.00 2008-06-15 15:04:55.500 167 12478.75 113.90 55296.50 88888.00 2008-06-15 15:04:55.625 167 12478.73 113.92 55296.50 88888.00 2008-06-15 15:04:55.750 167 12478.75 113.95 55296.50 88888.00 2008-06-15 15:04:55.875 167 12478.77 113.95 55296.47 88888.00 2008-06-15 15:04:56.000 167 12478.75 113.97 55296.45 88888.00 2008-06-15 15:04:56.125 167 12478.73 113.97 55296.45 88888.00 2008-06-15 15:04:56.250 167 12478.75 114.00 55296.47 88888.00 2008-06-15 15:04:56.375 167 12478.75 114.03 55296.47 88888.00 2008-06-15 15:04:56.500 167 12478.77 114.05 55296.53 88888.00 2008-06-15 15:04:56.625 167 12478.75 114.08 55296.47 88888.00 2008-06-15 15:04:56.750 167 12478.70 114.08 55296.47 88888.00 2008-06-15 15:04:56.875 167 12478.67 114.08 55296.50 88888.00 2008-06-15 15:04:57.000 167 12478.65 114.10 55296.50 88888.00 2008-06-15 15:04:57.125 167 12478.67 114.12 55296.53 88888.00 2008-06-15 15:04:57.250 167 12478.70 114.17 55296.50 88888.00 2008-06-15 15:04:57.375 167 12478.77 114.20 55296.50 88888.00 2008-06-15 15:04:57.500 167 12478.73 114.20 55296.47 88888.00 2008-06-15 15:04:57.625 167 12478.75 114.20 55296.50 88888.00 2008-06-15 15:04:57.750 167 12478.77 114.22 55296.50 88888.00 2008-06-15 15:04:57.875 167 12478.77 114.20 55296.53 88888.00 2008-06-15 15:04:58.000 167 12478.75 114.22 55296.57 88888.00 2008-06-15 15:04:58.125 167 12478.75 114.22 55296.57 88888.00 2008-06-15 15:04:58.250 167 12478.73 114.25 55296.55 88888.00 2008-06-15 15:04:58.375 167 12478.77 114.28 55296.53 88888.00 2008-06-15 15:04:58.500 167 12478.75 114.33 55296.53 88888.00 2008-06-15 15:04:58.625 167 12478.75 114.30 55296.53 88888.00 2008-06-15 15:04:58.750 167 12478.80 114.33 55296.53 88888.00 2008-06-15 15:04:58.875 167 12478.80 114.33 55296.55 88888.00 2008-06-15 15:04:59.000 167 12478.77 114.30 55296.57 88888.00 2008-06-15 15:04:59.125 167 12478.80 114.33 55296.60 88888.00 2008-06-15 15:04:59.250 167 12478.75 114.33 55296.60 88888.00 2008-06-15 15:04:59.375 167 12478.75 114.35 55296.60 88888.00 2008-06-15 15:04:59.500 167 12478.75 114.38 55296.62 88888.00 2008-06-15 15:04:59.625 167 12478.70 114.40 55296.57 88888.00 2008-06-15 15:04:59.750 167 12478.65 114.38 55296.60 88888.00 2008-06-15 15:04:59.875 167 12478.65 114.40 55296.57 88888.00 2008-06-15 15:05:00.000 167 12478.73 114.42 55296.57 88888.00 2008-06-15 15:05:00.125 167 12478.77 114.42 55296.60 88888.00 2008-06-15 15:05:00.250 167 12478.75 114.42 55296.57 88888.00 2008-06-15 15:05:00.375 167 12478.73 114.42 55296.55 88888.00 2008-06-15 15:05:00.500 167 12478.67 114.42 55296.53 88888.00 2008-06-15 15:05:00.625 167 12478.67 114.45 55296.50 88888.00 2008-06-15 15:05:00.750 167 12478.67 114.47 55296.50 88888.00 2008-06-15 15:05:00.875 167 12478.75 114.47 55296.50 88888.00 2008-06-15 15:05:01.000 167 12478.75 114.50 55296.45 88888.00 2008-06-15 15:05:01.125 167 12478.70 114.50 55296.45 88888.00 2008-06-15 15:05:01.250 167 12478.77 114.50 55296.43 88888.00 2008-06-15 15:05:01.375 167 12478.88 114.50 55296.43 88888.00 2008-06-15 15:05:01.500 167 12478.85 114.50 55296.43 88888.00 2008-06-15 15:05:01.625 167 12478.85 114.50 55296.43 88888.00 2008-06-15 15:05:01.750 167 12478.90 114.53 55296.43 88888.00 2008-06-15 15:05:01.875 167 12478.95 114.53 55296.43 88888.00 2008-06-15 15:05:02.000 167 12478.95 114.53 55296.38 88888.00 2008-06-15 15:05:02.125 167 12478.95 114.55 55296.40 88888.00 2008-06-15 15:05:02.250 167 12478.92 114.55 55296.43 88888.00 2008-06-15 15:05:02.375 167 12478.88 114.60 55296.45 88888.00 2008-06-15 15:05:02.500 167 12478.90 114.60 55296.45 88888.00 2008-06-15 15:05:02.625 167 12478.95 114.60 55296.45 88888.00 2008-06-15 15:05:02.750 167 12478.95 114.62 55296.50 88888.00 2008-06-15 15:05:02.875 167 12478.92 114.65 55296.50 88888.00 2008-06-15 15:05:03.000 167 12478.92 114.65 55296.50 88888.00 2008-06-15 15:05:03.125 167 12478.88 114.65 55296.47 88888.00 2008-06-15 15:05:03.250 167 12478.90 114.62 55296.45 88888.00 2008-06-15 15:05:03.375 167 12479.00 114.65 55296.45 88888.00 2008-06-15 15:05:03.500 167 12479.02 114.65 55296.47 88888.00 2008-06-15 15:05:03.625 167 12479.00 114.67 55296.47 88888.00 2008-06-15 15:05:03.750 167 12478.95 114.65 55296.53 88888.00 2008-06-15 15:05:03.875 167 12478.98 114.70 55296.47 88888.00 2008-06-15 15:05:04.000 167 12478.98 114.70 55296.47 88888.00 2008-06-15 15:05:04.125 167 12478.98 114.72 55296.47 88888.00 2008-06-15 15:05:04.250 167 12478.95 114.72 55296.50 88888.00 2008-06-15 15:05:04.375 167 12478.98 114.75 55296.50 88888.00 2008-06-15 15:05:04.500 167 12479.00 114.75 55296.47 88888.00 2008-06-15 15:05:04.625 167 12479.02 114.72 55296.47 88888.00 2008-06-15 15:05:04.750 167 12479.05 114.75 55296.47 88888.00 2008-06-15 15:05:04.875 167 12479.02 114.75 55296.47 88888.00 2008-06-15 15:05:05.000 167 12478.98 114.72 55296.47 88888.00 2008-06-15 15:05:05.125 167 12478.95 114.75 55296.47 88888.00 2008-06-15 15:05:05.250 167 12479.00 114.72 55296.45 88888.00 2008-06-15 15:05:05.375 167 12479.10 114.72 55296.47 88888.00 2008-06-15 15:05:05.500 167 12479.12 114.75 55296.45 88888.00 2008-06-15 15:05:05.625 167 12479.10 114.78 55296.45 88888.00 2008-06-15 15:05:05.750 167 12479.05 114.75 55296.45 88888.00 2008-06-15 15:05:05.875 167 12479.05 114.78 55296.47 88888.00 2008-06-15 15:05:06.000 167 12479.10 114.78 55296.45 88888.00 2008-06-15 15:05:06.125 167 12479.12 114.75 55296.45 88888.00 2008-06-15 15:05:06.250 167 12479.08 114.72 55296.47 88888.00 2008-06-15 15:05:06.375 167 12479.05 114.75 55296.45 88888.00 2008-06-15 15:05:06.500 167 12479.08 114.75 55296.43 88888.00 2008-06-15 15:05:06.625 167 12479.15 114.75 55296.43 88888.00 2008-06-15 15:05:06.750 167 12479.12 114.72 55296.43 88888.00 2008-06-15 15:05:06.875 167 12479.10 114.75 55296.43 88888.00 2008-06-15 15:05:07.000 167 12479.08 114.72 55296.40 88888.00 2008-06-15 15:05:07.125 167 12479.10 114.78 55296.40 88888.00 2008-06-15 15:05:07.250 167 12479.10 114.78 55296.40 88888.00 2008-06-15 15:05:07.375 167 12479.17 114.80 55296.38 88888.00 2008-06-15 15:05:07.500 167 12479.12 114.78 55296.40 88888.00 2008-06-15 15:05:07.625 167 12479.08 114.78 55296.40 88888.00 2008-06-15 15:05:07.750 167 12479.10 114.80 55296.45 88888.00 2008-06-15 15:05:07.875 167 12479.12 114.83 55296.43 88888.00 2008-06-15 15:05:08.000 167 12479.10 114.83 55296.38 88888.00 2008-06-15 15:05:08.125 167 12479.12 114.80 55296.40 88888.00 2008-06-15 15:05:08.250 167 12479.20 114.80 55296.43 88888.00 2008-06-15 15:05:08.375 167 12479.25 114.83 55296.43 88888.00 2008-06-15 15:05:08.500 167 12479.17 114.83 55296.45 88888.00 2008-06-15 15:05:08.625 167 12479.17 114.83 55296.45 88888.00 2008-06-15 15:05:08.750 167 12479.20 114.85 55296.47 88888.00 2008-06-15 15:05:08.875 167 12479.23 114.83 55296.45 88888.00 2008-06-15 15:05:09.000 167 12479.23 114.83 55296.45 88888.00 2008-06-15 15:05:09.125 167 12479.25 114.83 55296.47 88888.00 2008-06-15 15:05:09.250 167 12479.23 114.85 55296.47 88888.00 2008-06-15 15:05:09.375 167 12479.23 114.83 55296.47 88888.00 2008-06-15 15:05:09.500 167 12479.23 114.83 55296.47 88888.00 2008-06-15 15:05:09.625 167 12479.20 114.85 55296.45 88888.00 2008-06-15 15:05:09.750 167 12479.23 114.85 55296.45 88888.00 2008-06-15 15:05:09.875 167 12479.25 114.83 55296.47 88888.00 2008-06-15 15:05:10.000 167 12479.25 114.83 55296.43 88888.00 2008-06-15 15:05:10.125 167 12479.25 114.85 55296.45 88888.00 2008-06-15 15:05:10.250 167 12479.17 114.85 55296.45 88888.00 2008-06-15 15:05:10.375 167 12479.12 114.88 55296.45 88888.00 2008-06-15 15:05:10.500 167 12479.17 114.85 55296.45 88888.00 2008-06-15 15:05:10.625 167 12479.23 114.85 55296.45 88888.00 2008-06-15 15:05:10.750 167 12479.25 114.88 55296.47 88888.00 2008-06-15 15:05:10.875 167 12479.25 114.90 55296.47 88888.00 2008-06-15 15:05:11.000 167 12479.23 114.90 55296.47 88888.00 2008-06-15 15:05:11.125 167 12479.27 114.92 55296.47 88888.00 2008-06-15 15:05:11.250 167 12479.27 114.88 55296.50 88888.00 2008-06-15 15:05:11.375 167 12479.30 114.92 55296.53 88888.00 2008-06-15 15:05:11.500 167 12479.25 114.95 55296.50 88888.00 2008-06-15 15:05:11.625 167 12479.23 114.92 55296.50 88888.00 2008-06-15 15:05:11.750 167 12479.23 114.92 55296.47 88888.00 2008-06-15 15:05:11.875 167 12479.20 114.92 55296.47 88888.00 2008-06-15 15:05:12.000 167 12479.20 114.90 55296.53 88888.00 2008-06-15 15:05:12.125 167 12479.23 114.92 55296.53 88888.00 2008-06-15 15:05:12.250 167 12479.23 114.88 55296.50 88888.00 2008-06-15 15:05:12.375 167 12479.23 114.88 55296.47 88888.00 2008-06-15 15:05:12.500 167 12479.23 114.85 55296.45 88888.00 2008-06-15 15:05:12.625 167 12479.27 114.88 55296.45 88888.00 2008-06-15 15:05:12.750 167 12479.27 114.85 55296.50 88888.00 2008-06-15 15:05:12.875 167 12479.23 114.85 55296.45 88888.00 2008-06-15 15:05:13.000 167 12479.20 114.85 55296.43 88888.00 2008-06-15 15:05:13.125 167 12479.20 114.85 55296.45 88888.00 2008-06-15 15:05:13.250 167 12479.17 114.85 55296.47 88888.00 2008-06-15 15:05:13.375 167 12479.12 114.85 55296.47 88888.00 2008-06-15 15:05:13.500 167 12479.20 114.88 55296.45 88888.00 2008-06-15 15:05:13.625 167 12479.25 114.88 55296.45 88888.00 2008-06-15 15:05:13.750 167 12479.23 114.90 55296.47 88888.00 2008-06-15 15:05:13.875 167 12479.17 114.90 55296.47 88888.00 2008-06-15 15:05:14.000 167 12479.17 114.90 55296.47 88888.00 2008-06-15 15:05:14.125 167 12479.10 114.90 55296.47 88888.00 2008-06-15 15:05:14.250 167 12479.00 114.90 55296.47 88888.00 2008-06-15 15:05:14.375 167 12479.02 114.90 55296.47 88888.00 2008-06-15 15:05:14.500 167 12479.05 114.92 55296.50 88888.00 2008-06-15 15:05:14.625 167 12479.08 114.95 55296.50 88888.00 2008-06-15 15:05:14.750 167 12479.10 114.95 55296.53 88888.00 2008-06-15 15:05:14.875 167 12479.08 114.95 55296.55 88888.00 2008-06-15 15:05:15.000 167 12479.10 114.95 55296.55 88888.00 2008-06-15 15:05:15.125 167 12479.10 114.95 55296.60 88888.00 2008-06-15 15:05:15.250 167 12479.05 114.95 55296.50 88888.00 2008-06-15 15:05:15.375 167 12479.08 114.95 55296.53 88888.00 2008-06-15 15:05:15.500 167 12479.12 114.95 55296.50 88888.00 2008-06-15 15:05:15.625 167 12479.12 114.95 55296.53 88888.00 2008-06-15 15:05:15.750 167 12479.08 114.95 55296.53 88888.00 2008-06-15 15:05:15.875 167 12479.05 114.95 55296.53 88888.00 2008-06-15 15:05:16.000 167 12479.08 114.95 55296.57 88888.00 2008-06-15 15:05:16.125 167 12479.08 114.95 55296.55 88888.00 2008-06-15 15:05:16.250 167 12479.00 114.95 55296.55 88888.00 2008-06-15 15:05:16.375 167 12479.00 114.95 55296.53 88888.00 2008-06-15 15:05:16.500 167 12479.00 114.95 55296.57 88888.00 2008-06-15 15:05:16.625 167 12479.00 114.97 55296.57 88888.00 2008-06-15 15:05:16.750 167 12478.98 114.95 55296.62 88888.00 2008-06-15 15:05:16.875 167 12478.92 114.97 55296.57 88888.00 2008-06-15 15:05:17.000 167 12478.98 114.97 55296.57 88888.00 2008-06-15 15:05:17.125 167 12478.98 114.95 55296.55 88888.00 2008-06-15 15:05:17.250 167 12479.02 114.95 55296.57 88888.00 2008-06-15 15:05:17.375 167 12479.08 114.95 55296.57 88888.00 2008-06-15 15:05:17.500 167 12479.05 114.95 55296.57 88888.00 2008-06-15 15:05:17.625 167 12478.98 114.97 55296.57 88888.00 2008-06-15 15:05:17.750 167 12478.90 114.92 55296.57 88888.00 2008-06-15 15:05:17.875 167 12478.85 114.95 55296.57 88888.00 2008-06-15 15:05:18.000 167 12478.90 114.92 55296.57 88888.00 2008-06-15 15:05:18.125 167 12478.88 114.90 55296.57 88888.00 2008-06-15 15:05:18.250 167 12478.80 114.88 55296.55 88888.00 2008-06-15 15:05:18.375 167 12478.88 114.88 55296.53 88888.00 2008-06-15 15:05:18.500 167 12478.92 114.90 55296.53 88888.00 2008-06-15 15:05:18.625 167 12478.88 114.90 55296.53 88888.00 2008-06-15 15:05:18.750 167 12478.85 114.88 55296.50 88888.00 2008-06-15 15:05:18.875 167 12478.88 114.88 55296.55 88888.00 2008-06-15 15:05:19.000 167 12478.88 114.88 55296.55 88888.00 2008-06-15 15:05:19.125 167 12478.90 114.88 55296.55 88888.00 2008-06-15 15:05:19.250 167 12478.80 114.90 55296.55 88888.00 2008-06-15 15:05:19.375 167 12478.75 114.92 55296.55 88888.00 2008-06-15 15:05:19.500 167 12478.73 114.92 55296.55 88888.00 2008-06-15 15:05:19.625 167 12478.73 114.88 55296.53 88888.00 2008-06-15 15:05:19.750 167 12478.70 114.85 55296.53 88888.00 2008-06-15 15:05:19.875 167 12478.70 114.85 55296.57 88888.00 2008-06-15 15:05:20.000 167 12478.77 114.85 55296.55 88888.00 2008-06-15 15:05:20.125 167 12478.77 114.85 55296.57 88888.00 2008-06-15 15:05:20.250 167 12478.77 114.85 55296.57 88888.00 2008-06-15 15:05:20.375 167 12478.85 114.90 55296.60 88888.00 2008-06-15 15:05:20.500 167 12478.88 114.92 55296.62 88888.00 2008-06-15 15:05:20.625 167 12478.88 114.90 55296.57 88888.00 2008-06-15 15:05:20.750 167 12478.92 114.88 55296.60 88888.00 2008-06-15 15:05:20.875 167 12478.92 114.88 55296.60 88888.00 2008-06-15 15:05:21.000 167 12478.88 114.85 55296.57 88888.00 2008-06-15 15:05:21.125 167 12478.83 114.85 55296.60 88888.00 2008-06-15 15:05:21.250 167 12478.77 114.85 55296.62 88888.00 2008-06-15 15:05:21.375 167 12478.85 114.83 55296.65 88888.00 2008-06-15 15:05:21.500 167 12478.83 114.83 55296.65 88888.00 2008-06-15 15:05:21.625 167 12478.80 114.85 55296.62 88888.00 2008-06-15 15:05:21.750 167 12478.77 114.85 55296.65 88888.00 2008-06-15 15:05:21.875 167 12478.80 114.85 55296.62 88888.00 2008-06-15 15:05:22.000 167 12478.77 114.83 55296.60 88888.00 2008-06-15 15:05:22.125 167 12478.75 114.83 55296.60 88888.00 2008-06-15 15:05:22.250 167 12478.77 114.85 55296.62 88888.00 2008-06-15 15:05:22.375 167 12478.85 114.83 55296.60 88888.00 2008-06-15 15:05:22.500 167 12478.85 114.80 55296.62 88888.00 2008-06-15 15:05:22.625 167 12478.83 114.80 55296.68 88888.00 2008-06-15 15:05:22.750 167 12478.85 114.85 55296.70 88888.00 2008-06-15 15:05:22.875 167 12478.83 114.80 55296.72 88888.00 2008-06-15 15:05:23.000 167 12478.77 114.78 55296.65 88888.00 2008-06-15 15:05:23.125 167 12478.83 114.78 55296.65 88888.00 2008-06-15 15:05:23.250 167 12478.88 114.80 55296.68 88888.00 2008-06-15 15:05:23.375 167 12478.88 114.83 55296.70 88888.00 2008-06-15 15:05:23.500 167 12478.80 114.80 55296.68 88888.00 2008-06-15 15:05:23.625 167 12478.73 114.80 55296.68 88888.00 2008-06-15 15:05:23.750 167 12478.77 114.78 55296.68 88888.00 2008-06-15 15:05:23.875 167 12478.80 114.80 55296.68 88888.00 2008-06-15 15:05:24.000 167 12478.85 114.80 55296.68 88888.00 2008-06-15 15:05:24.125 167 12478.90 114.80 55296.68 88888.00 2008-06-15 15:05:24.250 167 12478.88 114.75 55296.65 88888.00 2008-06-15 15:05:24.375 167 12478.80 114.78 55296.65 88888.00 2008-06-15 15:05:24.500 167 12478.73 114.75 55296.62 88888.00 2008-06-15 15:05:24.625 167 12478.75 114.72 55296.65 88888.00 2008-06-15 15:05:24.750 167 12478.77 114.75 55296.62 88888.00 2008-06-15 15:05:24.875 167 12478.80 114.75 55296.62 88888.00 2008-06-15 15:05:25.000 167 12478.80 114.72 55296.62 88888.00 2008-06-15 15:05:25.125 167 12478.77 114.72 55296.68 88888.00 2008-06-15 15:05:25.250 167 12478.77 114.78 55296.65 88888.00 2008-06-15 15:05:25.375 167 12478.83 114.78 55296.65 88888.00 2008-06-15 15:05:25.500 167 12478.77 114.75 55296.62 88888.00 2008-06-15 15:05:25.625 167 12478.77 114.70 55296.60 88888.00 2008-06-15 15:05:25.750 167 12478.83 114.70 55296.60 88888.00 2008-06-15 15:05:25.875 167 12478.88 114.72 55296.62 88888.00 2008-06-15 15:05:26.000 167 12478.85 114.75 55296.62 88888.00 2008-06-15 15:05:26.125 167 12478.85 114.78 55296.62 88888.00 2008-06-15 15:05:26.250 167 12478.83 114.78 55296.65 88888.00 2008-06-15 15:05:26.375 167 12478.83 114.80 55296.65 88888.00 2008-06-15 15:05:26.500 167 12478.88 114.80 55296.68 88888.00 2008-06-15 15:05:26.625 167 12478.90 114.80 55296.68 88888.00 2008-06-15 15:05:26.750 167 12478.88 114.78 55296.68 88888.00 2008-06-15 15:05:26.875 167 12478.85 114.80 55296.65 88888.00 2008-06-15 15:05:27.000 167 12478.80 114.78 55296.65 88888.00 2008-06-15 15:05:27.125 167 12478.75 114.78 55296.65 88888.00 2008-06-15 15:05:27.250 167 12478.67 114.78 55296.68 88888.00 2008-06-15 15:05:27.375 167 12478.75 114.80 55296.70 88888.00 2008-06-15 15:05:27.500 167 12478.83 114.83 55296.68 88888.00 2008-06-15 15:05:27.625 167 12478.85 114.80 55296.65 88888.00 2008-06-15 15:05:27.750 167 12478.80 114.80 55296.68 88888.00 2008-06-15 15:05:27.875 167 12478.85 114.80 55296.68 88888.00 2008-06-15 15:05:28.000 167 12478.85 114.80 55296.70 88888.00 2008-06-15 15:05:28.125 167 12478.83 114.80 55296.68 88888.00 2008-06-15 15:05:28.250 167 12478.80 114.78 55296.65 88888.00 2008-06-15 15:05:28.375 167 12478.88 114.80 55296.68 88888.00 2008-06-15 15:05:28.500 167 12478.92 114.80 55296.72 88888.00 2008-06-15 15:05:28.625 167 12478.95 114.80 55296.72 88888.00 2008-06-15 15:05:28.750 167 12478.98 114.78 55296.70 88888.00 2008-06-15 15:05:28.875 167 12478.92 114.80 55296.72 88888.00 2008-06-15 15:05:29.000 167 12478.98 114.80 55296.72 88888.00 2008-06-15 15:05:29.125 167 12479.00 114.80 55296.72 88888.00 2008-06-15 15:05:29.250 167 12479.00 114.80 55296.72 88888.00 2008-06-15 15:05:29.375 167 12479.00 114.83 55296.75 88888.00 2008-06-15 15:05:29.500 167 12479.02 114.83 55296.72 88888.00 2008-06-15 15:05:29.625 167 12478.98 114.83 55296.72 88888.00 2008-06-15 15:05:29.750 167 12478.95 114.80 55296.75 88888.00 2008-06-15 15:05:29.875 167 12479.00 114.78 55296.75 88888.00 2008-06-15 15:05:30.000 167 12479.02 114.80 55296.72 88888.00 2008-06-15 15:05:30.125 167 12479.08 114.80 55296.70 88888.00 2008-06-15 15:05:30.250 167 12479.08 114.80 55296.70 88888.00 2008-06-15 15:05:30.375 167 12479.08 114.78 55296.65 88888.00 2008-06-15 15:05:30.500 167 12479.00 114.78 55296.62 88888.00 2008-06-15 15:05:30.625 167 12479.00 114.78 55296.65 88888.00 2008-06-15 15:05:30.750 167 12479.02 114.80 55296.65 88888.00 2008-06-15 15:05:30.875 167 12479.02 114.80 55296.68 88888.00 2008-06-15 15:05:31.000 167 12479.08 114.75 55296.62 88888.00 2008-06-15 15:05:31.125 167 12479.12 114.78 55296.62 88888.00 2008-06-15 15:05:31.250 167 12479.08 114.75 55296.62 88888.00 2008-06-15 15:05:31.375 167 12479.10 114.78 55296.68 88888.00 2008-06-15 15:05:31.500 167 12479.10 114.78 55296.70 88888.00 2008-06-15 15:05:31.625 167 12479.08 114.78 55296.68 88888.00 2008-06-15 15:05:31.750 167 12479.08 114.78 55296.65 88888.00 2008-06-15 15:05:31.875 167 12479.10 114.78 55296.68 88888.00 2008-06-15 15:05:32.000 167 12479.10 114.75 55296.65 88888.00 2008-06-15 15:05:32.125 167 12479.15 114.75 55296.62 88888.00 2008-06-15 15:05:32.250 167 12479.25 114.80 55296.62 88888.00 2008-06-15 15:05:32.375 167 12479.27 114.83 55296.65 88888.00 2008-06-15 15:05:32.500 167 12479.15 114.83 55296.65 88888.00 2008-06-15 15:05:32.625 167 12479.10 114.83 55296.65 88888.00 2008-06-15 15:05:32.750 167 12479.15 114.80 55296.65 88888.00 2008-06-15 15:05:32.875 167 12479.15 114.83 55296.65 88888.00 2008-06-15 15:05:33.000 167 12479.12 114.80 55296.65 88888.00 2008-06-15 15:05:33.125 167 12479.17 114.83 55296.68 88888.00 2008-06-15 15:05:33.250 167 12479.12 114.80 55296.70 88888.00 2008-06-15 15:05:33.375 167 12479.17 114.80 55296.70 88888.00 2008-06-15 15:05:33.500 167 12479.20 114.83 55296.68 88888.00 2008-06-15 15:05:33.625 167 12479.20 114.80 55296.65 88888.00 2008-06-15 15:05:33.750 167 12479.25 114.83 55296.65 88888.00 2008-06-15 15:05:33.875 167 12479.25 114.83 55296.68 88888.00 2008-06-15 15:05:34.000 167 12479.23 114.85 55296.68 88888.00 2008-06-15 15:05:34.125 167 12479.25 114.83 55296.68 88888.00 2008-06-15 15:05:34.250 167 12479.27 114.80 55296.65 88888.00 2008-06-15 15:05:34.375 167 12479.38 114.80 55296.65 88888.00 2008-06-15 15:05:34.500 167 12479.45 114.80 55296.68 88888.00 2008-06-15 15:05:34.625 167 12479.42 114.83 55296.68 88888.00 2008-06-15 15:05:34.750 167 12479.40 114.83 55296.68 88888.00 2008-06-15 15:05:34.875 167 12479.40 114.83 55296.68 88888.00 2008-06-15 15:05:35.000 167 12479.45 114.83 55296.68 88888.00 2008-06-15 15:05:35.125 167 12479.45 114.83 55296.68 88888.00 2008-06-15 15:05:35.250 167 12479.38 114.80 55296.68 88888.00 2008-06-15 15:05:35.375 167 12479.38 114.83 55296.70 88888.00 2008-06-15 15:05:35.500 167 12479.42 114.83 55296.72 88888.00 2008-06-15 15:05:35.625 167 12479.45 114.78 55296.70 88888.00 2008-06-15 15:05:35.750 167 12479.45 114.80 55296.72 88888.00 2008-06-15 15:05:35.875 167 12479.42 114.83 55296.70 88888.00 2008-06-15 15:05:36.000 167 12479.40 114.83 55296.70 88888.00 2008-06-15 15:05:36.125 167 12479.35 114.85 55296.72 88888.00 2008-06-15 15:05:36.250 167 12479.30 114.83 55296.70 88888.00 2008-06-15 15:05:36.375 167 12479.33 114.83 55296.68 88888.00 2008-06-15 15:05:36.500 167 12479.30 114.80 55296.68 88888.00 2008-06-15 15:05:36.625 167 12479.33 114.80 55296.68 88888.00 2008-06-15 15:05:36.750 167 12479.40 114.83 55296.65 88888.00 2008-06-15 15:05:36.875 167 12479.48 114.83 55296.65 88888.00 2008-06-15 15:05:37.000 167 12479.42 114.83 55296.62 88888.00 2008-06-15 15:05:37.125 167 12479.38 114.83 55296.62 88888.00 2008-06-15 15:05:37.250 167 12479.40 114.83 55296.62 88888.00 2008-06-15 15:05:37.375 167 12479.45 114.83 55296.62 88888.00 2008-06-15 15:05:37.500 167 12479.42 114.83 55296.62 88888.00 2008-06-15 15:05:37.625 167 12479.38 114.85 55296.65 88888.00 2008-06-15 15:05:37.750 167 12479.35 114.80 55296.65 88888.00 2008-06-15 15:05:37.875 167 12479.33 114.83 55296.65 88888.00 2008-06-15 15:05:38.000 167 12479.40 114.85 55296.68 88888.00 2008-06-15 15:05:38.125 167 12479.45 114.85 55296.68 88888.00 2008-06-15 15:05:38.250 167 12479.38 114.88 55296.70 88888.00 2008-06-15 15:05:38.375 167 12479.38 114.90 55296.72 88888.00 2008-06-15 15:05:38.500 167 12479.38 114.92 55296.75 88888.00 2008-06-15 15:05:38.625 167 12479.35 114.88 55296.75 88888.00 2008-06-15 15:05:38.750 167 12479.35 114.88 55296.72 88888.00 2008-06-15 15:05:38.875 167 12479.42 114.88 55296.75 88888.00 2008-06-15 15:05:39.000 167 12479.48 114.88 55296.75 88888.00 2008-06-15 15:05:39.125 167 12479.48 114.90 55296.78 88888.00 2008-06-15 15:05:39.250 167 12479.42 114.90 55296.75 88888.00 2008-06-15 15:05:39.375 167 12479.45 114.92 55296.72 88888.00 2008-06-15 15:05:39.500 167 12479.42 114.92 55296.72 88888.00 2008-06-15 15:05:39.625 167 12479.48 114.92 55296.70 88888.00 2008-06-15 15:05:39.750 167 12479.52 114.92 55296.72 88888.00 2008-06-15 15:05:39.875 167 12479.52 114.95 55296.72 88888.00 2008-06-15 15:05:40.000 167 12479.50 114.97 55296.72 88888.00 2008-06-15 15:05:40.125 167 12479.48 114.95 55296.72 88888.00 2008-06-15 15:05:40.250 167 12479.45 114.92 55296.75 88888.00 2008-06-15 15:05:40.375 167 12479.50 114.97 55296.72 88888.00 2008-06-15 15:05:40.500 167 12479.55 114.97 55296.70 88888.00 2008-06-15 15:05:40.625 167 12479.60 115.00 55296.70 88888.00 2008-06-15 15:05:40.750 167 12479.58 114.97 55296.72 88888.00 2008-06-15 15:05:40.875 167 12479.52 114.97 55296.75 88888.00 2008-06-15 15:05:41.000 167 12479.50 114.97 55296.72 88888.00 2008-06-15 15:05:41.125 167 12479.52 114.97 55296.75 88888.00 2008-06-15 15:05:41.250 167 12479.48 114.97 55296.78 88888.00 2008-06-15 15:05:41.375 167 12479.55 115.03 55296.78 88888.00 2008-06-15 15:05:41.500 167 12479.58 115.05 55296.78 88888.00 2008-06-15 15:05:41.625 167 12479.58 115.05 55296.75 88888.00 2008-06-15 15:05:41.750 167 12479.52 115.05 55296.72 88888.00 2008-06-15 15:05:41.875 167 12479.38 115.03 55296.78 88888.00 2008-06-15 15:05:42.000 167 12479.35 115.05 55296.75 88888.00 2008-06-15 15:05:42.125 167 12479.45 115.05 55296.78 88888.00 2008-06-15 15:05:42.250 167 12479.48 115.03 55296.75 88888.00 2008-06-15 15:05:42.375 167 12479.48 115.05 55296.72 88888.00 2008-06-15 15:05:42.500 167 12479.50 115.05 55296.72 88888.00 2008-06-15 15:05:42.625 167 12479.42 115.00 55296.68 88888.00 2008-06-15 15:05:42.750 167 12479.42 115.00 55296.68 88888.00 2008-06-15 15:05:42.875 167 12479.45 115.05 55296.68 88888.00 2008-06-15 15:05:43.000 167 12479.42 115.05 55296.68 88888.00 2008-06-15 15:05:43.125 167 12479.40 115.05 55296.68 88888.00 2008-06-15 15:05:43.250 167 12479.38 115.00 55296.70 88888.00 2008-06-15 15:05:43.375 167 12479.40 115.03 55296.68 88888.00 2008-06-15 15:05:43.500 167 12479.45 115.08 55296.70 88888.00 2008-06-15 15:05:43.625 167 12479.45 115.08 55296.68 88888.00 2008-06-15 15:05:43.750 167 12479.42 115.10 55296.68 88888.00 2008-06-15 15:05:43.875 167 12479.40 115.10 55296.70 88888.00 2008-06-15 15:05:44.000 167 12479.40 115.08 55296.70 88888.00 2008-06-15 15:05:44.125 167 12479.50 115.10 55296.72 88888.00 2008-06-15 15:05:44.250 167 12479.52 115.10 55296.72 88888.00 2008-06-15 15:05:44.375 167 12479.50 115.12 55296.75 88888.00 2008-06-15 15:05:44.500 167 12479.45 115.15 55296.78 88888.00 2008-06-15 15:05:44.625 167 12479.42 115.15 55296.75 88888.00 2008-06-15 15:05:44.750 167 12479.48 115.12 55296.75 88888.00 2008-06-15 15:05:44.875 167 12479.50 115.15 55296.78 88888.00 2008-06-15 15:05:45.000 167 12479.52 115.17 55296.80 88888.00 2008-06-15 15:05:45.125 167 12479.50 115.15 55296.80 88888.00 2008-06-15 15:05:45.250 167 12479.45 115.17 55296.80 88888.00 2008-06-15 15:05:45.375 167 12479.45 115.20 55296.80 88888.00 2008-06-15 15:05:45.500 167 12479.55 115.20 55296.80 88888.00 2008-06-15 15:05:45.625 167 12479.52 115.17 55296.82 88888.00 2008-06-15 15:05:45.750 167 12479.52 115.17 55296.78 88888.00 2008-06-15 15:05:45.875 167 12479.50 115.20 55296.75 88888.00 2008-06-15 15:05:46.000 167 12479.55 115.20 55296.75 88888.00 2008-06-15 15:05:46.125 167 12479.55 115.20 55296.75 88888.00 2008-06-15 15:05:46.250 167 12479.50 115.17 55296.78 88888.00 2008-06-15 15:05:46.375 167 12479.48 115.17 55296.75 88888.00 2008-06-15 15:05:46.500 167 12479.48 115.20 55296.75 88888.00 2008-06-15 15:05:46.625 167 12479.50 115.22 55296.78 88888.00 2008-06-15 15:05:46.750 167 12479.48 115.20 55296.80 88888.00 2008-06-15 15:05:46.875 167 12479.48 115.22 55296.80 88888.00 2008-06-15 15:05:47.000 167 12479.55 115.20 55296.80 88888.00 2008-06-15 15:05:47.125 167 12479.52 115.20 55296.78 88888.00 2008-06-15 15:05:47.250 167 12479.50 115.20 55296.80 88888.00 2008-06-15 15:05:47.375 167 12479.60 115.22 55296.78 88888.00 2008-06-15 15:05:47.500 167 12479.67 115.22 55296.80 88888.00 2008-06-15 15:05:47.625 167 12479.67 115.22 55296.80 88888.00 2008-06-15 15:05:47.750 167 12479.62 115.20 55296.78 88888.00 2008-06-15 15:05:47.875 167 12479.65 115.22 55296.78 88888.00 2008-06-15 15:05:48.000 167 12479.62 115.22 55296.80 88888.00 2008-06-15 15:05:48.125 167 12479.60 115.22 55296.80 88888.00 2008-06-15 15:05:48.250 167 12479.58 115.20 55296.80 88888.00 2008-06-15 15:05:48.375 167 12479.60 115.20 55296.78 88888.00 2008-06-15 15:05:48.500 167 12479.58 115.22 55296.80 88888.00 2008-06-15 15:05:48.625 167 12479.55 115.25 55296.80 88888.00 2008-06-15 15:05:48.750 167 12479.50 115.22 55296.78 88888.00 2008-06-15 15:05:48.875 167 12479.52 115.20 55296.78 88888.00 2008-06-15 15:05:49.000 167 12479.55 115.20 55296.75 88888.00 2008-06-15 15:05:49.125 167 12479.52 115.25 55296.75 88888.00 2008-06-15 15:05:49.250 167 12479.55 115.22 55296.75 88888.00 2008-06-15 15:05:49.375 167 12479.60 115.22 55296.75 88888.00 2008-06-15 15:05:49.500 167 12479.60 115.22 55296.75 88888.00 2008-06-15 15:05:49.625 167 12479.62 115.22 55296.75 88888.00 2008-06-15 15:05:49.750 167 12479.62 115.25 55296.75 88888.00 2008-06-15 15:05:49.875 167 12479.62 115.25 55296.75 88888.00 2008-06-15 15:05:50.000 167 12479.62 115.22 55296.78 88888.00 2008-06-15 15:05:50.125 167 12479.62 115.22 55296.80 88888.00 2008-06-15 15:05:50.250 167 12479.62 115.25 55296.80 88888.00 2008-06-15 15:05:50.375 167 12479.67 115.28 55296.82 88888.00 2008-06-15 15:05:50.500 167 12479.65 115.25 55296.82 88888.00 2008-06-15 15:05:50.625 167 12479.65 115.28 55296.82 88888.00 2008-06-15 15:05:50.750 167 12479.70 115.30 55296.85 88888.00 2008-06-15 15:05:50.875 167 12479.67 115.30 55296.85 88888.00 2008-06-15 15:05:51.000 167 12479.65 115.28 55296.80 88888.00 2008-06-15 15:05:51.125 167 12479.65 115.28 55296.82 88888.00 2008-06-15 15:05:51.250 167 12479.67 115.28 55296.82 88888.00 2008-06-15 15:05:51.375 167 12479.73 115.30 55296.82 88888.00 2008-06-15 15:05:51.500 167 12479.67 115.25 55296.80 88888.00 2008-06-15 15:05:51.625 167 12479.67 115.25 55296.82 88888.00 2008-06-15 15:05:51.750 167 12479.70 115.25 55296.82 88888.00 2008-06-15 15:05:51.875 167 12479.75 115.28 55296.82 88888.00 2008-06-15 15:05:52.000 167 12479.75 115.28 55296.85 88888.00 2008-06-15 15:05:52.125 167 12479.73 115.28 55296.82 88888.00 2008-06-15 15:05:52.250 167 12479.70 115.28 55296.82 88888.00 2008-06-15 15:05:52.375 167 12479.80 115.28 55296.82 88888.00 2008-06-15 15:05:52.500 167 12479.83 115.25 55296.88 88888.00 2008-06-15 15:05:52.625 167 12479.75 115.25 55296.90 88888.00 2008-06-15 15:05:52.750 167 12479.75 115.25 55296.88 88888.00 2008-06-15 15:05:52.875 167 12479.83 115.22 55296.88 88888.00 2008-06-15 15:05:53.000 167 12479.90 115.22 55296.85 88888.00 2008-06-15 15:05:53.125 167 12479.90 115.22 55296.85 88888.00 2008-06-15 15:05:53.250 167 12479.88 115.22 55296.85 88888.00 2008-06-15 15:05:53.375 167 12479.92 115.22 55296.85 88888.00 2008-06-15 15:05:53.500 167 12479.92 115.22 55296.85 88888.00 2008-06-15 15:05:53.625 167 12479.98 115.22 55296.85 88888.00 2008-06-15 15:05:53.750 167 12479.98 115.22 55296.85 88888.00 2008-06-15 15:05:53.875 167 12479.98 115.22 55296.90 88888.00 2008-06-15 15:05:54.000 167 12479.98 115.22 55296.85 88888.00 2008-06-15 15:05:54.125 167 12480.00 115.17 55296.82 88888.00 2008-06-15 15:05:54.250 167 12479.95 115.12 55296.82 88888.00 2008-06-15 15:05:54.375 167 12479.95 115.17 55296.80 88888.00 2008-06-15 15:05:54.500 167 12479.98 115.15 55296.80 88888.00 2008-06-15 15:05:54.625 167 12480.00 115.15 55296.80 88888.00 2008-06-15 15:05:54.750 167 12480.02 115.15 55296.80 88888.00 2008-06-15 15:05:54.875 167 12480.05 115.15 55296.82 88888.00 2008-06-15 15:05:55.000 167 12480.02 115.15 55296.80 88888.00 2008-06-15 15:05:55.125 167 12479.98 115.12 55296.80 88888.00 2008-06-15 15:05:55.250 167 12479.98 115.12 55296.82 88888.00 2008-06-15 15:05:55.375 167 12480.00 115.10 55296.78 88888.00 2008-06-15 15:05:55.500 167 12479.98 115.12 55296.80 88888.00 2008-06-15 15:05:55.625 167 12480.00 115.12 55296.80 88888.00 2008-06-15 15:05:55.750 167 12480.05 115.12 55296.80 88888.00 2008-06-15 15:05:55.875 167 12480.10 115.12 55296.78 88888.00 2008-06-15 15:05:56.000 167 12480.12 115.10 55296.78 88888.00 2008-06-15 15:05:56.125 167 12480.17 115.12 55296.80 88888.00 2008-06-15 15:05:56.250 167 12480.15 115.10 55296.82 88888.00 2008-06-15 15:05:56.375 167 12480.20 115.10 55296.85 88888.00 2008-06-15 15:05:56.500 167 12480.23 115.08 55296.85 88888.00 2008-06-15 15:05:56.625 167 12480.23 115.08 55296.88 88888.00 2008-06-15 15:05:56.750 167 12480.23 115.05 55296.88 88888.00 2008-06-15 15:05:56.875 167 12480.17 115.03 55296.85 88888.00 2008-06-15 15:05:57.000 167 12480.23 115.05 55296.88 88888.00 2008-06-15 15:05:57.125 167 12480.25 115.05 55296.90 88888.00 2008-06-15 15:05:57.250 167 12480.20 115.03 55296.90 88888.00 2008-06-15 15:05:57.375 167 12480.20 115.03 55296.88 88888.00 2008-06-15 15:05:57.500 167 12480.23 115.00 55296.88 88888.00 2008-06-15 15:05:57.625 167 12480.25 114.95 55296.88 88888.00 2008-06-15 15:05:57.750 167 12480.25 115.00 55296.88 88888.00 2008-06-15 15:05:57.875 167 12480.27 115.00 55296.88 88888.00 2008-06-15 15:05:58.000 167 12480.30 114.97 55296.88 88888.00 2008-06-15 15:05:58.125 167 12480.35 114.95 55296.88 88888.00 2008-06-15 15:05:58.250 167 12480.35 114.95 55296.88 88888.00 2008-06-15 15:05:58.375 167 12480.33 114.90 55296.88 88888.00 2008-06-15 15:05:58.500 167 12480.27 114.90 55296.90 88888.00 2008-06-15 15:05:58.625 167 12480.30 114.90 55296.88 88888.00 2008-06-15 15:05:58.750 167 12480.35 114.90 55296.90 88888.00 2008-06-15 15:05:58.875 167 12480.35 114.90 55296.93 88888.00 2008-06-15 15:05:59.000 167 12480.30 114.88 55296.90 88888.00 2008-06-15 15:05:59.125 167 12480.27 114.88 55296.90 88888.00 2008-06-15 15:05:59.250 167 12480.38 114.90 55296.90 88888.00 2008-06-15 15:05:59.375 167 12480.42 114.90 55296.90 88888.00 2008-06-15 15:05:59.500 167 12480.38 114.90 55296.93 88888.00 2008-06-15 15:05:59.625 167 12480.35 114.88 55296.93 88888.00 2008-06-15 15:05:59.750 167 12480.35 114.85 55296.90 88888.00 2008-06-15 15:05:59.875 167 12480.30 114.85 55296.90 88888.00 2008-06-15 15:06:00.000 167 12480.33 114.85 55296.90 88888.00 2008-06-15 15:06:00.125 167 12480.35 114.85 55296.93 88888.00 2008-06-15 15:06:00.250 167 12480.33 114.80 55296.88 88888.00 2008-06-15 15:06:00.375 167 12480.33 114.78 55296.88 88888.00 2008-06-15 15:06:00.500 167 12480.30 114.78 55296.85 88888.00 2008-06-15 15:06:00.625 167 12480.38 114.80 55296.82 88888.00 2008-06-15 15:06:00.750 167 12480.45 114.78 55296.85 88888.00 2008-06-15 15:06:00.875 167 12480.48 114.78 55296.85 88888.00 2008-06-15 15:06:01.000 167 12480.48 114.75 55296.88 88888.00 2008-06-15 15:06:01.125 167 12480.48 114.78 55296.88 88888.00 2008-06-15 15:06:01.250 167 12480.55 114.75 55296.85 88888.00 2008-06-15 15:06:01.375 167 12480.58 114.72 55296.85 88888.00 2008-06-15 15:06:01.500 167 12480.50 114.70 55296.85 88888.00 2008-06-15 15:06:01.625 167 12480.48 114.72 55296.85 88888.00 2008-06-15 15:06:01.750 167 12480.45 114.72 55296.88 88888.00 2008-06-15 15:06:01.875 167 12480.45 114.70 55296.88 88888.00 2008-06-15 15:06:02.000 167 12480.50 114.70 55296.88 88888.00 2008-06-15 15:06:02.125 167 12480.55 114.72 55296.88 88888.00 2008-06-15 15:06:02.250 167 12480.52 114.70 55296.85 88888.00 2008-06-15 15:06:02.375 167 12480.50 114.67 55296.88 88888.00 2008-06-15 15:06:02.500 167 12480.52 114.67 55296.90 88888.00 2008-06-15 15:06:02.625 167 12480.52 114.70 55296.88 88888.00 2008-06-15 15:06:02.750 167 12480.45 114.72 55296.90 88888.00 2008-06-15 15:06:02.875 167 12480.45 114.70 55296.93 88888.00 2008-06-15 15:06:03.000 167 12480.50 114.70 55296.90 88888.00 2008-06-15 15:06:03.125 167 12480.52 114.65 55296.90 88888.00 2008-06-15 15:06:03.250 167 12480.48 114.65 55296.93 88888.00 2008-06-15 15:06:03.375 167 12480.48 114.67 55296.93 88888.00 2008-06-15 15:06:03.500 167 12480.55 114.65 55296.95 88888.00 2008-06-15 15:06:03.625 167 12480.60 114.65 55296.97 88888.00 2008-06-15 15:06:03.750 167 12480.55 114.65 55296.93 88888.00 2008-06-15 15:06:03.875 167 12480.50 114.62 55296.93 88888.00 2008-06-15 15:06:04.000 167 12480.50 114.62 55296.95 88888.00 2008-06-15 15:06:04.125 167 12480.58 114.65 55296.97 88888.00 2008-06-15 15:06:04.250 167 12480.52 114.62 55296.97 88888.00 2008-06-15 15:06:04.375 167 12480.58 114.62 55296.95 88888.00 2008-06-15 15:06:04.500 167 12480.60 114.62 55296.95 88888.00 2008-06-15 15:06:04.625 167 12480.60 114.65 55296.95 88888.00 2008-06-15 15:06:04.750 167 12480.55 114.60 55296.97 88888.00 2008-06-15 15:06:04.875 167 12480.58 114.58 55296.97 88888.00 2008-06-15 15:06:05.000 167 12480.60 114.58 55297.00 88888.00 2008-06-15 15:06:05.125 167 12480.58 114.62 55296.97 88888.00 2008-06-15 15:06:05.250 167 12480.50 114.55 55297.00 88888.00 2008-06-15 15:06:05.375 167 12480.58 114.58 55296.97 88888.00 2008-06-15 15:06:05.500 167 12480.58 114.60 55297.03 88888.00 2008-06-15 15:06:05.625 167 12480.52 114.60 55297.00 88888.00 2008-06-15 15:06:05.750 167 12480.55 114.60 55297.00 88888.00 2008-06-15 15:06:05.875 167 12480.62 114.60 55297.00 88888.00 2008-06-15 15:06:06.000 167 12480.65 114.55 55296.97 88888.00 2008-06-15 15:06:06.125 167 12480.65 114.58 55296.97 88888.00 2008-06-15 15:06:06.250 167 12480.60 114.53 55297.00 88888.00 2008-06-15 15:06:06.375 167 12480.65 114.55 55296.97 88888.00 2008-06-15 15:06:06.500 167 12480.67 114.53 55296.95 88888.00 2008-06-15 15:06:06.625 167 12480.67 114.55 55296.97 88888.00 2008-06-15 15:06:06.750 167 12480.70 114.55 55296.97 88888.00 2008-06-15 15:06:06.875 167 12480.65 114.58 55296.95 88888.00 2008-06-15 15:06:07.000 167 12480.65 114.55 55296.93 88888.00 2008-06-15 15:06:07.125 167 12480.60 114.53 55296.95 88888.00 2008-06-15 15:06:07.250 167 12480.62 114.53 55296.93 88888.00 2008-06-15 15:06:07.375 167 12480.70 114.53 55296.93 88888.00 2008-06-15 15:06:07.500 167 12480.73 114.53 55296.93 88888.00 2008-06-15 15:06:07.625 167 12480.70 114.50 55296.93 88888.00 2008-06-15 15:06:07.750 167 12480.67 114.53 55296.93 88888.00 2008-06-15 15:06:07.875 167 12480.62 114.53 55296.93 88888.00 2008-06-15 15:06:08.000 167 12480.55 114.50 55296.95 88888.00 2008-06-15 15:06:08.125 167 12480.62 114.50 55296.97 88888.00 2008-06-15 15:06:08.250 167 12480.70 114.50 55297.00 88888.00 2008-06-15 15:06:08.375 167 12480.73 114.50 55297.03 88888.00 2008-06-15 15:06:08.500 167 12480.70 114.55 55297.05 88888.00 2008-06-15 15:06:08.625 167 12480.73 114.50 55297.05 88888.00 2008-06-15 15:06:08.750 167 12480.67 114.53 55297.03 88888.00 2008-06-15 15:06:08.875 167 12480.60 114.53 55297.05 88888.00 2008-06-15 15:06:09.000 167 12480.55 114.53 55297.05 88888.00 2008-06-15 15:06:09.125 167 12480.45 114.53 55297.05 88888.00 2008-06-15 15:06:09.250 167 12480.48 114.50 55297.07 88888.00 2008-06-15 15:06:09.375 167 12480.52 114.55 55297.10 88888.00 2008-06-15 15:06:09.500 167 12480.60 114.55 55297.12 88888.00 2008-06-15 15:06:09.625 167 12480.55 114.53 55297.10 88888.00 2008-06-15 15:06:09.750 167 12480.52 114.50 55297.07 88888.00 2008-06-15 15:06:09.875 167 12480.50 114.50 55297.07 88888.00 2008-06-15 15:06:10.000 167 12480.48 114.47 55297.07 88888.00 2008-06-15 15:06:10.125 167 12480.42 114.50 55297.07 88888.00 2008-06-15 15:06:10.250 167 12480.40 114.47 55297.07 88888.00 2008-06-15 15:06:10.375 167 12480.50 114.47 55297.07 88888.00 2008-06-15 15:06:10.500 167 12480.45 114.50 55297.10 88888.00 2008-06-15 15:06:10.625 167 12480.45 114.50 55297.10 88888.00 2008-06-15 15:06:10.750 167 12480.45 114.50 55297.12 88888.00 2008-06-15 15:06:10.875 167 12480.42 114.50 55297.10 88888.00 2008-06-15 15:06:11.000 167 12480.48 114.47 55297.12 88888.00 2008-06-15 15:06:11.125 167 12480.52 114.47 55297.12 88888.00 2008-06-15 15:06:11.250 167 12480.48 114.45 55297.10 88888.00 2008-06-15 15:06:11.375 167 12480.52 114.47 55297.10 88888.00 2008-06-15 15:06:11.500 167 12480.52 114.45 55297.07 88888.00 2008-06-15 15:06:11.625 167 12480.50 114.47 55297.12 88888.00 2008-06-15 15:06:11.750 167 12480.45 114.47 55297.10 88888.00 2008-06-15 15:06:11.875 167 12480.42 114.45 55297.15 88888.00 2008-06-15 15:06:12.000 167 12480.45 114.45 55297.15 88888.00 2008-06-15 15:06:12.125 167 12480.52 114.45 55297.18 88888.00 2008-06-15 15:06:12.250 167 12480.52 114.40 55297.10 88888.00 2008-06-15 15:06:12.375 167 12480.45 114.40 55297.10 88888.00 2008-06-15 15:06:12.500 167 12480.42 114.38 55297.07 88888.00 2008-06-15 15:06:12.625 167 12480.40 114.40 55297.10 88888.00 2008-06-15 15:06:12.750 167 12480.33 114.40 55297.10 88888.00 2008-06-15 15:06:12.875 167 12480.33 114.40 55297.10 88888.00 2008-06-15 15:06:13.000 167 12480.33 114.40 55297.07 88888.00 2008-06-15 15:06:13.125 167 12480.30 114.40 55297.07 88888.00 2008-06-15 15:06:13.250 167 12480.25 114.40 55297.10 88888.00 2008-06-15 15:06:13.375 167 12480.25 114.40 55297.07 88888.00 2008-06-15 15:06:13.500 167 12480.23 114.40 55297.10 88888.00 2008-06-15 15:06:13.625 167 12480.20 114.38 55297.12 88888.00 2008-06-15 15:06:13.750 167 12480.25 114.42 55297.15 88888.00 2008-06-15 15:06:13.875 167 12480.25 114.42 55297.15 88888.00 2008-06-15 15:06:14.000 167 12480.27 114.38 55297.15 88888.00 2008-06-15 15:06:14.125 167 12480.27 114.38 55297.15 88888.00 2008-06-15 15:06:14.250 167 12480.25 114.38 55297.18 88888.00 2008-06-15 15:06:14.375 167 12480.27 114.40 55297.15 88888.00 2008-06-15 15:06:14.500 167 12480.27 114.40 55297.15 88888.00 2008-06-15 15:06:14.625 167 12480.25 114.38 55297.18 88888.00 2008-06-15 15:06:14.750 167 12480.27 114.38 55297.20 88888.00 2008-06-15 15:06:14.875 167 12480.30 114.40 55297.18 88888.00 2008-06-15 15:06:15.000 167 12480.35 114.38 55297.18 88888.00 2008-06-15 15:06:15.125 167 12480.42 114.40 55297.18 88888.00 2008-06-15 15:06:15.250 167 12480.35 114.38 55297.18 88888.00 2008-06-15 15:06:15.375 167 12480.27 114.40 55297.18 88888.00 2008-06-15 15:06:15.500 167 12480.30 114.40 55297.18 88888.00 2008-06-15 15:06:15.625 167 12480.35 114.38 55297.20 88888.00 2008-06-15 15:06:15.750 167 12480.33 114.38 55297.22 88888.00 2008-06-15 15:06:15.875 167 12480.27 114.40 55297.22 88888.00 2008-06-15 15:06:16.000 167 12480.27 114.38 55297.20 88888.00 2008-06-15 15:06:16.125 167 12480.30 114.40 55297.20 88888.00 2008-06-15 15:06:16.250 167 12480.30 114.38 55297.20 88888.00 2008-06-15 15:06:16.375 167 12480.30 114.38 55297.22 88888.00 2008-06-15 15:06:16.500 167 12480.25 114.40 55297.25 88888.00 2008-06-15 15:06:16.625 167 12480.17 114.40 55297.22 88888.00 2008-06-15 15:06:16.750 167 12480.20 114.40 55297.25 88888.00 2008-06-15 15:06:16.875 167 12480.20 114.38 55297.25 88888.00 2008-06-15 15:06:17.000 167 12480.10 114.38 55297.22 88888.00 2008-06-15 15:06:17.125 167 12480.05 114.40 55297.22 88888.00 2008-06-15 15:06:17.250 167 12480.02 114.35 55297.25 88888.00 2008-06-15 15:06:17.375 167 12480.05 114.38 55297.22 88888.00 2008-06-15 15:06:17.500 167 12480.05 114.38 55297.22 88888.00 2008-06-15 15:06:17.625 167 12480.10 114.38 55297.20 88888.00 2008-06-15 15:06:17.750 167 12480.15 114.35 55297.22 88888.00 2008-06-15 15:06:17.875 167 12480.12 114.35 55297.25 88888.00 2008-06-15 15:06:18.000 167 12480.12 114.35 55297.28 88888.00 2008-06-15 15:06:18.125 167 12480.05 114.35 55297.30 88888.00 2008-06-15 15:06:18.250 167 12480.05 114.33 55297.30 88888.00 2008-06-15 15:06:18.375 167 12480.10 114.33 55297.30 88888.00 2008-06-15 15:06:18.500 167 12480.10 114.33 55297.28 88888.00 2008-06-15 15:06:18.625 167 12480.10 114.28 55297.25 88888.00 2008-06-15 15:06:18.750 167 12480.10 114.28 55297.25 88888.00 2008-06-15 15:06:18.875 167 12480.08 114.30 55297.22 88888.00 2008-06-15 15:06:19.000 167 12480.00 114.33 55297.25 88888.00 2008-06-15 15:06:19.125 167 12480.02 114.33 55297.25 88888.00 2008-06-15 15:06:19.250 167 12480.02 114.30 55297.28 88888.00 2008-06-15 15:06:19.375 167 12480.10 114.30 55297.25 88888.00 2008-06-15 15:06:19.500 167 12480.10 114.30 55297.25 88888.00 2008-06-15 15:06:19.625 167 12480.02 114.30 55297.22 88888.00 2008-06-15 15:06:19.750 167 12479.98 114.30 55297.22 88888.00 2008-06-15 15:06:19.875 167 12479.98 114.30 55297.25 88888.00 2008-06-15 15:06:20.000 167 12479.98 114.28 55297.25 88888.00 2008-06-15 15:06:20.125 167 12480.00 114.30 55297.22 88888.00 2008-06-15 15:06:20.250 167 12480.00 114.33 55297.25 88888.00 2008-06-15 15:06:20.375 167 12480.05 114.35 55297.25 88888.00 2008-06-15 15:06:20.500 167 12480.05 114.33 55297.28 88888.00 2008-06-15 15:06:20.625 167 12479.98 114.33 55297.30 88888.00 2008-06-15 15:06:20.750 167 12479.88 114.33 55297.32 88888.00 2008-06-15 15:06:20.875 167 12479.90 114.30 55297.32 88888.00 2008-06-15 15:06:21.000 167 12479.92 114.30 55297.35 88888.00 2008-06-15 15:06:21.125 167 12479.88 114.33 55297.32 88888.00 2008-06-15 15:06:21.250 167 12479.88 114.33 55297.35 88888.00 2008-06-15 15:06:21.375 167 12479.95 114.33 55297.35 88888.00 2008-06-15 15:06:21.500 167 12479.98 114.30 55297.35 88888.00 2008-06-15 15:06:21.625 167 12479.92 114.30 55297.32 88888.00 2008-06-15 15:06:21.750 167 12479.90 114.33 55297.38 88888.00 2008-06-15 15:06:21.875 167 12479.88 114.30 55297.40 88888.00 2008-06-15 15:06:22.000 167 12479.90 114.30 55297.35 88888.00 2008-06-15 15:06:22.125 167 12479.90 114.30 55297.38 88888.00 2008-06-15 15:06:22.250 167 12479.80 114.30 55297.32 88888.00 2008-06-15 15:06:22.375 167 12479.75 114.30 55297.32 88888.00 2008-06-15 15:06:22.500 167 12479.75 114.30 55297.35 88888.00 2008-06-15 15:06:22.625 167 12479.75 114.33 55297.40 88888.00 2008-06-15 15:06:22.750 167 12479.67 114.33 55297.38 88888.00 2008-06-15 15:06:22.875 167 12479.65 114.35 55297.38 88888.00 2008-06-15 15:06:23.000 167 12479.75 114.33 55297.38 88888.00 2008-06-15 15:06:23.125 167 12479.77 114.33 55297.35 88888.00 2008-06-15 15:06:23.250 167 12479.70 114.33 55297.38 88888.00 2008-06-15 15:06:23.375 167 12479.67 114.33 55297.38 88888.00 2008-06-15 15:06:23.500 167 12479.67 114.30 55297.38 88888.00 2008-06-15 15:06:23.625 167 12479.75 114.28 55297.35 88888.00 2008-06-15 15:06:23.750 167 12479.73 114.28 55297.38 88888.00 2008-06-15 15:06:23.875 167 12479.77 114.25 55297.35 88888.00 2008-06-15 15:06:24.000 167 12479.77 114.25 55297.38 88888.00 2008-06-15 15:06:24.125 167 12479.77 114.28 55297.38 88888.00 2008-06-15 15:06:24.250 167 12479.77 114.28 55297.38 88888.00 2008-06-15 15:06:24.375 167 12479.77 114.25 55297.35 88888.00 2008-06-15 15:06:24.500 167 12479.77 114.25 55297.32 88888.00 2008-06-15 15:06:24.625 167 12479.77 114.22 55297.32 88888.00 2008-06-15 15:06:24.750 167 12479.80 114.22 55297.32 88888.00 2008-06-15 15:06:24.875 167 12479.88 114.22 55297.32 88888.00 2008-06-15 15:06:25.000 167 12479.90 114.20 55297.28 88888.00 2008-06-15 15:06:25.125 167 12479.80 114.20 55297.28 88888.00 2008-06-15 15:06:25.250 167 12479.73 114.22 55297.32 88888.00 2008-06-15 15:06:25.375 167 12479.75 114.25 55297.32 88888.00 2008-06-15 15:06:25.500 167 12479.73 114.28 55297.32 88888.00 2008-06-15 15:06:25.625 167 12479.77 114.25 55297.30 88888.00 2008-06-15 15:06:25.750 167 12479.77 114.22 55297.30 88888.00 2008-06-15 15:06:25.875 167 12479.80 114.22 55297.28 88888.00 2008-06-15 15:06:26.000 167 12479.88 114.25 55297.28 88888.00 2008-06-15 15:06:26.125 167 12479.95 114.22 55297.30 88888.00 2008-06-15 15:06:26.250 167 12479.92 114.22 55297.32 88888.00 2008-06-15 15:06:26.375 167 12479.92 114.25 55297.32 88888.00 2008-06-15 15:06:26.500 167 12479.83 114.22 55297.35 88888.00 2008-06-15 15:06:26.625 167 12479.80 114.25 55297.35 88888.00 2008-06-15 15:06:26.750 167 12479.83 114.25 55297.35 88888.00 2008-06-15 15:06:26.875 167 12479.83 114.25 55297.38 88888.00 2008-06-15 15:06:27.000 167 12479.80 114.25 55297.38 88888.00 2008-06-15 15:06:27.125 167 12479.85 114.22 55297.38 88888.00 2008-06-15 15:06:27.250 167 12479.75 114.22 55297.40 88888.00 2008-06-15 15:06:27.375 167 12479.77 114.25 55297.40 88888.00 2008-06-15 15:06:27.500 167 12479.83 114.25 55297.40 88888.00 2008-06-15 15:06:27.625 167 12479.85 114.25 55297.40 88888.00 2008-06-15 15:06:27.750 167 12479.90 114.22 55297.40 88888.00 2008-06-15 15:06:27.875 167 12479.92 114.22 55297.43 88888.00 2008-06-15 15:06:28.000 167 12479.88 114.22 55297.40 88888.00 2008-06-15 15:06:28.125 167 12479.92 114.22 55297.38 88888.00 2008-06-15 15:06:28.250 167 12479.92 114.22 55297.35 88888.00 2008-06-15 15:06:28.375 167 12479.92 114.22 55297.35 88888.00 2008-06-15 15:06:28.500 167 12479.88 114.22 55297.38 88888.00 2008-06-15 15:06:28.625 167 12479.77 114.20 55297.40 88888.00 2008-06-15 15:06:28.750 167 12479.80 114.20 55297.40 88888.00 2008-06-15 15:06:28.875 167 12479.85 114.20 55297.40 88888.00 2008-06-15 15:06:29.000 167 12479.85 114.17 55297.38 88888.00 2008-06-15 15:06:29.125 167 12479.88 114.15 55297.40 88888.00 2008-06-15 15:06:29.250 167 12479.92 114.15 55297.40 88888.00 2008-06-15 15:06:29.375 167 12479.95 114.15 55297.40 88888.00 2008-06-15 15:06:29.500 167 12479.95 114.17 55297.40 88888.00 2008-06-15 15:06:29.625 167 12480.00 114.15 55297.38 88888.00 2008-06-15 15:06:29.750 167 12480.05 114.17 55297.38 88888.00 2008-06-15 15:06:29.875 167 12480.02 114.15 55297.40 88888.00 2008-06-15 15:06:30.000 167 12480.02 114.15 55297.38 88888.00 2008-06-15 15:06:30.125 167 12480.05 114.15 55297.38 88888.00 2008-06-15 15:06:30.250 167 12480.05 114.10 55297.35 88888.00 2008-06-15 15:06:30.375 167 12480.05 114.10 55297.35 88888.00 2008-06-15 15:06:30.500 167 12480.05 114.12 55297.35 88888.00 2008-06-15 15:06:30.625 167 12480.08 114.12 55297.32 88888.00 2008-06-15 15:06:30.750 167 12480.08 114.12 55297.32 88888.00 2008-06-15 15:06:30.875 167 12480.08 114.12 55297.32 88888.00 2008-06-15 15:06:31.000 167 12480.10 114.12 55297.28 88888.00 2008-06-15 15:06:31.125 167 12480.15 114.12 55297.32 88888.00 2008-06-15 15:06:31.250 167 12480.17 114.12 55297.35 88888.00 2008-06-15 15:06:31.375 167 12480.25 114.12 55297.35 88888.00 2008-06-15 15:06:31.500 167 12480.20 114.12 55297.32 88888.00 2008-06-15 15:06:31.625 167 12480.17 114.15 55297.30 88888.00 2008-06-15 15:06:31.750 167 12480.17 114.15 55297.28 88888.00 2008-06-15 15:06:31.875 167 12480.15 114.12 55297.28 88888.00 2008-06-15 15:06:32.000 167 12480.15 114.15 55297.25 88888.00 2008-06-15 15:06:32.125 167 12480.23 114.15 55297.28 88888.00 2008-06-15 15:06:32.250 167 12480.27 114.15 55297.32 88888.00 2008-06-15 15:06:32.375 167 12480.25 114.15 55297.32 88888.00 2008-06-15 15:06:32.500 167 12480.20 114.15 55297.35 88888.00 2008-06-15 15:06:32.625 167 12480.23 114.15 55297.35 88888.00 2008-06-15 15:06:32.750 167 12480.20 114.15 55297.35 88888.00 2008-06-15 15:06:32.875 167 12480.17 114.15 55297.32 88888.00 2008-06-15 15:06:33.000 167 12480.20 114.15 55297.32 88888.00 2008-06-15 15:06:33.125 167 12480.23 114.12 55297.35 88888.00 2008-06-15 15:06:33.250 167 12480.23 114.10 55297.35 88888.00 2008-06-15 15:06:33.375 167 12480.33 114.12 55297.35 88888.00 2008-06-15 15:06:33.500 167 12480.33 114.12 55297.35 88888.00 2008-06-15 15:06:33.625 167 12480.30 114.12 55297.32 88888.00 2008-06-15 15:06:33.750 167 12480.30 114.10 55297.35 88888.00 2008-06-15 15:06:33.875 167 12480.27 114.12 55297.32 88888.00 2008-06-15 15:06:34.000 167 12480.25 114.12 55297.32 88888.00 2008-06-15 15:06:34.125 167 12480.25 114.12 55297.32 88888.00 2008-06-15 15:06:34.250 167 12480.25 114.12 55297.35 88888.00 2008-06-15 15:06:34.375 167 12480.12 114.10 55297.35 88888.00 2008-06-15 15:06:34.500 167 12480.15 114.10 55297.35 88888.00 2008-06-15 15:06:34.625 167 12480.23 114.10 55297.38 88888.00 2008-06-15 15:06:34.750 167 12480.20 114.12 55297.38 88888.00 2008-06-15 15:06:34.875 167 12480.23 114.12 55297.40 88888.00 2008-06-15 15:06:35.000 167 12480.25 114.08 55297.40 88888.00 2008-06-15 15:06:35.125 167 12480.27 114.08 55297.43 88888.00 2008-06-15 15:06:35.250 167 12480.25 114.05 55297.43 88888.00 2008-06-15 15:06:35.375 167 12480.33 114.05 55297.43 88888.00 2008-06-15 15:06:35.500 167 12480.35 114.08 55297.43 88888.00 2008-06-15 15:06:35.625 167 12480.33 114.10 55297.45 88888.00 2008-06-15 15:06:35.750 167 12480.27 114.10 55297.43 88888.00 2008-06-15 15:06:35.875 167 12480.23 114.10 55297.40 88888.00 2008-06-15 15:06:36.000 167 12480.25 114.08 55297.43 88888.00 2008-06-15 15:06:36.125 167 12480.30 114.05 55297.43 88888.00 2008-06-15 15:06:36.250 167 12480.35 114.03 55297.40 88888.00 2008-06-15 15:06:36.375 167 12480.33 114.03 55297.40 88888.00 2008-06-15 15:06:36.500 167 12480.25 114.03 55297.38 88888.00 2008-06-15 15:06:36.625 167 12480.30 114.03 55297.38 88888.00 2008-06-15 15:06:36.750 167 12480.30 114.00 55297.35 88888.00 2008-06-15 15:06:36.875 167 12480.30 114.00 55297.32 88888.00 2008-06-15 15:06:37.000 167 12480.27 114.00 55297.32 88888.00 2008-06-15 15:06:37.125 167 12480.27 114.00 55297.35 88888.00 2008-06-15 15:06:37.250 167 12480.27 113.97 55297.35 88888.00 2008-06-15 15:06:37.375 167 12480.33 114.00 55297.32 88888.00 2008-06-15 15:06:37.500 167 12480.38 114.00 55297.35 88888.00 2008-06-15 15:06:37.625 167 12480.38 113.97 55297.35 88888.00 2008-06-15 15:06:37.750 167 12480.40 113.97 55297.38 88888.00 2008-06-15 15:06:37.875 167 12480.40 114.00 55297.38 88888.00 2008-06-15 15:06:38.000 167 12480.33 113.97 55297.38 88888.00 2008-06-15 15:06:38.125 167 12480.30 114.00 55297.40 88888.00 2008-06-15 15:06:38.250 167 12480.35 114.00 55297.38 88888.00 2008-06-15 15:06:38.375 167 12480.45 114.03 55297.38 88888.00 2008-06-15 15:06:38.500 167 12480.45 114.03 55297.40 88888.00 2008-06-15 15:06:38.625 167 12480.38 114.03 55297.40 88888.00 2008-06-15 15:06:38.750 167 12480.35 114.05 55297.40 88888.00 2008-06-15 15:06:38.875 167 12480.35 114.05 55297.38 88888.00 2008-06-15 15:06:39.000 167 12480.35 114.03 55297.38 88888.00 2008-06-15 15:06:39.125 167 12480.27 114.00 55297.35 88888.00 2008-06-15 15:06:39.250 167 12480.23 114.00 55297.38 88888.00 2008-06-15 15:06:39.375 167 12480.27 114.03 55297.40 88888.00 2008-06-15 15:06:39.500 167 12480.33 114.00 55297.38 88888.00 2008-06-15 15:06:39.625 167 12480.40 114.00 55297.40 88888.00 2008-06-15 15:06:39.750 167 12480.40 114.00 55297.40 88888.00 2008-06-15 15:06:39.875 167 12480.30 113.97 55297.40 88888.00 2008-06-15 15:06:40.000 167 12480.33 113.97 55297.40 88888.00 2008-06-15 15:06:40.125 167 12480.38 113.95 55297.43 88888.00 2008-06-15 15:06:40.250 167 12480.35 113.92 55297.45 88888.00 2008-06-15 15:06:40.375 167 12480.33 113.95 55297.43 88888.00 2008-06-15 15:06:40.500 167 12480.25 113.95 55297.43 88888.00 2008-06-15 15:06:40.625 167 12480.25 113.95 55297.45 88888.00 2008-06-15 15:06:40.750 167 12480.25 113.95 55297.47 88888.00 2008-06-15 15:06:40.875 167 12480.25 113.97 55297.47 88888.00 2008-06-15 15:06:41.000 167 12480.25 113.92 55297.47 88888.00 2008-06-15 15:06:41.125 167 12480.25 113.90 55297.50 88888.00 2008-06-15 15:06:41.250 167 12480.27 113.90 55297.47 88888.00 2008-06-15 15:06:41.375 167 12480.27 113.92 55297.45 88888.00 2008-06-15 15:06:41.500 167 12480.25 113.92 55297.45 88888.00 2008-06-15 15:06:41.625 167 12480.20 113.90 55297.45 88888.00 2008-06-15 15:06:41.750 167 12480.23 113.92 55297.50 88888.00 2008-06-15 15:06:41.875 167 12480.23 113.92 55297.50 88888.00 2008-06-15 15:06:42.000 167 12480.17 113.92 55297.47 88888.00 2008-06-15 15:06:42.125 167 12480.12 113.88 55297.50 88888.00 2008-06-15 15:06:42.250 167 12480.15 113.85 55297.47 88888.00 2008-06-15 15:06:42.375 167 12480.23 113.85 55297.45 88888.00 2008-06-15 15:06:42.500 167 12480.25 113.85 55297.40 88888.00 2008-06-15 15:06:42.625 167 12480.20 113.85 55297.43 88888.00 2008-06-15 15:06:42.750 167 12480.12 113.85 55297.43 88888.00 2008-06-15 15:06:42.875 167 12480.15 113.85 55297.43 88888.00 2008-06-15 15:06:43.000 167 12480.17 113.85 55297.40 88888.00 2008-06-15 15:06:43.125 167 12480.15 113.80 55297.40 88888.00 2008-06-15 15:06:43.250 167 12480.12 113.80 55297.43 88888.00 2008-06-15 15:06:43.375 167 12480.17 113.80 55297.43 88888.00 2008-06-15 15:06:43.500 167 12480.10 113.80 55297.43 88888.00 2008-06-15 15:06:43.625 167 12480.08 113.83 55297.47 88888.00 2008-06-15 15:06:43.750 167 12480.08 113.80 55297.43 88888.00 2008-06-15 15:06:43.875 167 12480.08 113.78 55297.40 88888.00 2008-06-15 15:06:44.000 167 12480.02 113.78 55297.45 88888.00 2008-06-15 15:06:44.125 167 12480.02 113.78 55297.45 88888.00 2008-06-15 15:06:44.250 167 12480.05 113.78 55297.47 88888.00 2008-06-15 15:06:44.375 167 12480.08 113.83 55297.50 88888.00 2008-06-15 15:06:44.500 167 12480.08 113.80 55297.53 88888.00 2008-06-15 15:06:44.625 167 12480.00 113.80 55297.53 88888.00 2008-06-15 15:06:44.750 167 12480.00 113.80 55297.53 88888.00 2008-06-15 15:06:44.875 167 12480.12 113.80 55297.50 88888.00 2008-06-15 15:06:45.000 167 12480.10 113.78 55297.50 88888.00 2008-06-15 15:06:45.125 167 12480.08 113.78 55297.50 88888.00 2008-06-15 15:06:45.250 167 12480.00 113.70 55297.50 88888.00 2008-06-15 15:06:45.375 167 12480.02 113.72 55297.50 88888.00 2008-06-15 15:06:45.500 167 12480.08 113.72 55297.53 88888.00 2008-06-15 15:06:45.625 167 12480.08 113.75 55297.53 88888.00 2008-06-15 15:06:45.750 167 12480.08 113.75 55297.50 88888.00 2008-06-15 15:06:45.875 167 12480.08 113.72 55297.50 88888.00 2008-06-15 15:06:46.000 167 12480.08 113.70 55297.47 88888.00 2008-06-15 15:06:46.125 167 12480.08 113.70 55297.47 88888.00 2008-06-15 15:06:46.250 167 12480.05 113.70 55297.50 88888.00 2008-06-15 15:06:46.375 167 12480.08 113.70 55297.50 88888.00 2008-06-15 15:06:46.500 167 12480.05 113.70 55297.53 88888.00 2008-06-15 15:06:46.625 167 12480.08 113.70 55297.55 88888.00 2008-06-15 15:06:46.750 167 12480.10 113.67 55297.53 88888.00 2008-06-15 15:06:46.875 167 12480.02 113.67 55297.53 88888.00 2008-06-15 15:06:47.000 167 12480.00 113.65 55297.53 88888.00 2008-06-15 15:06:47.125 167 12480.00 113.65 55297.50 88888.00 2008-06-15 15:06:47.250 167 12480.00 113.67 55297.53 88888.00 2008-06-15 15:06:47.375 167 12480.05 113.67 55297.57 88888.00 2008-06-15 15:06:47.500 167 12480.02 113.65 55297.55 88888.00 2008-06-15 15:06:47.625 167 12479.95 113.62 55297.55 88888.00 2008-06-15 15:06:47.750 167 12479.90 113.62 55297.55 88888.00 2008-06-15 15:06:47.875 167 12479.92 113.65 55297.55 88888.00 2008-06-15 15:06:48.000 167 12479.88 113.65 55297.55 88888.00 2008-06-15 15:06:48.125 167 12479.88 113.65 55297.55 88888.00 2008-06-15 15:06:48.250 167 12479.83 113.60 55297.55 88888.00 2008-06-15 15:06:48.375 167 12479.85 113.60 55297.57 88888.00 2008-06-15 15:06:48.500 167 12479.90 113.58 55297.53 88888.00 2008-06-15 15:06:48.625 167 12479.98 113.58 55297.50 88888.00 2008-06-15 15:06:48.750 167 12479.92 113.58 55297.50 88888.00 2008-06-15 15:06:48.875 167 12479.92 113.60 55297.47 88888.00 2008-06-15 15:06:49.000 167 12479.98 113.58 55297.47 88888.00 2008-06-15 15:06:49.125 167 12480.08 113.58 55297.50 88888.00 2008-06-15 15:06:49.250 167 12480.08 113.58 55297.53 88888.00 2008-06-15 15:06:49.375 167 12480.00 113.58 55297.53 88888.00 2008-06-15 15:06:49.500 167 12479.90 113.58 55297.55 88888.00 2008-06-15 15:06:49.625 167 12479.95 113.58 55297.55 88888.00 2008-06-15 15:06:49.750 167 12480.00 113.55 55297.53 88888.00 2008-06-15 15:06:49.875 167 12480.00 113.55 55297.53 88888.00 2008-06-15 15:06:50.000 167 12480.00 113.55 55297.50 88888.00 2008-06-15 15:06:50.125 167 12479.95 113.58 55297.53 88888.00 2008-06-15 15:06:50.250 167 12479.95 113.55 55297.55 88888.00 2008-06-15 15:06:50.375 167 12480.02 113.58 55297.57 88888.00 2008-06-15 15:06:50.500 167 12480.05 113.60 55297.60 88888.00 2008-06-15 15:06:50.625 167 12480.00 113.60 55297.60 88888.00 2008-06-15 15:06:50.750 167 12479.98 113.60 55297.57 88888.00 2008-06-15 15:06:50.875 167 12479.98 113.58 55297.60 88888.00 2008-06-15 15:06:51.000 167 12479.98 113.58 55297.60 88888.00 2008-06-15 15:06:51.125 167 12479.95 113.58 55297.60 88888.00 2008-06-15 15:06:51.250 167 12479.98 113.55 55297.60 88888.00 2008-06-15 15:06:51.375 167 12480.00 113.58 55297.60 88888.00 2008-06-15 15:06:51.500 167 12479.95 113.58 55297.60 88888.00 2008-06-15 15:06:51.625 167 12479.92 113.58 55297.60 88888.00 2008-06-15 15:06:51.750 167 12479.95 113.58 55297.60 88888.00 2008-06-15 15:06:51.875 167 12479.92 113.60 55297.60 88888.00 2008-06-15 15:06:52.000 167 12479.92 113.60 55297.60 88888.00 2008-06-15 15:06:52.125 167 12479.95 113.58 55297.62 88888.00 2008-06-15 15:06:52.250 167 12479.95 113.55 55297.65 88888.00 2008-06-15 15:06:52.375 167 12479.90 113.58 55297.65 88888.00 2008-06-15 15:06:52.500 167 12479.83 113.55 55297.62 88888.00 2008-06-15 15:06:52.625 167 12479.80 113.58 55297.60 88888.00 2008-06-15 15:06:52.750 167 12479.92 113.58 55297.62 88888.00 2008-06-15 15:06:52.875 167 12480.00 113.60 55297.62 88888.00 2008-06-15 15:06:53.000 167 12479.98 113.58 55297.65 88888.00 2008-06-15 15:06:53.125 167 12479.90 113.55 55297.65 88888.00 2008-06-15 15:06:53.250 167 12479.83 113.55 55297.65 88888.00 2008-06-15 15:06:53.375 167 12479.92 113.58 55297.62 88888.00 2008-06-15 15:06:53.500 167 12480.00 113.58 55297.60 88888.00 2008-06-15 15:06:53.625 167 12480.00 113.58 55297.62 88888.00 2008-06-15 15:06:53.750 167 12479.98 113.60 55297.62 88888.00 2008-06-15 15:06:53.875 167 12479.92 113.60 55297.65 88888.00 2008-06-15 15:06:54.000 167 12479.88 113.60 55297.62 88888.00 2008-06-15 15:06:54.125 167 12479.88 113.58 55297.65 88888.00 2008-06-15 15:06:54.250 167 12479.88 113.55 55297.60 88888.00 2008-06-15 15:06:54.375 167 12479.90 113.55 55297.60 88888.00 2008-06-15 15:06:54.500 167 12479.88 113.55 55297.62 88888.00 2008-06-15 15:06:54.625 167 12479.92 113.58 55297.62 88888.00 2008-06-15 15:06:54.750 167 12479.90 113.58 55297.60 88888.00 2008-06-15 15:06:54.875 167 12479.92 113.58 55297.57 88888.00 2008-06-15 15:06:55.000 167 12479.95 113.58 55297.55 88888.00 2008-06-15 15:06:55.125 167 12479.88 113.60 55297.57 88888.00 2008-06-15 15:06:55.250 167 12479.83 113.60 55297.60 88888.00 2008-06-15 15:06:55.375 167 12479.85 113.62 55297.60 88888.00 2008-06-15 15:06:55.500 167 12479.88 113.60 55297.57 88888.00 2008-06-15 15:06:55.625 167 12479.88 113.62 55297.57 88888.00 2008-06-15 15:06:55.750 167 12479.88 113.62 55297.55 88888.00 2008-06-15 15:06:55.875 167 12479.83 113.62 55297.57 88888.00 2008-06-15 15:06:56.000 167 12479.80 113.65 55297.53 88888.00 2008-06-15 15:06:56.125 167 12479.80 113.65 55297.57 88888.00 2008-06-15 15:06:56.250 167 12479.77 113.65 55297.60 88888.00 2008-06-15 15:06:56.375 167 12479.80 113.67 55297.60 88888.00 2008-06-15 15:06:56.500 167 12479.85 113.70 55297.60 88888.00 2008-06-15 15:06:56.625 167 12479.88 113.72 55297.62 88888.00 2008-06-15 15:06:56.750 167 12479.83 113.72 55297.65 88888.00 2008-06-15 15:06:56.875 167 12479.75 113.75 55297.65 88888.00 2008-06-15 15:06:57.000 167 12479.70 113.70 55297.62 88888.00 2008-06-15 15:06:57.125 167 12479.73 113.72 55297.60 88888.00 2008-06-15 15:06:57.250 167 12479.75 113.75 55297.60 88888.00 2008-06-15 15:06:57.375 167 12479.75 113.78 55297.62 88888.00 2008-06-15 15:06:57.500 167 12479.73 113.80 55297.65 88888.00 2008-06-15 15:06:57.625 167 12479.75 113.80 55297.68 88888.00 2008-06-15 15:06:57.750 167 12479.75 113.83 55297.65 88888.00 2008-06-15 15:06:57.875 167 12479.73 113.83 55297.65 88888.00 2008-06-15 15:06:58.000 167 12479.73 113.83 55297.65 88888.00 2008-06-15 15:06:58.125 167 12479.67 113.85 55297.68 88888.00 2008-06-15 15:06:58.250 167 12479.65 113.85 55297.62 88888.00 2008-06-15 15:06:58.375 167 12479.67 113.85 55297.62 88888.00 2008-06-15 15:06:58.500 167 12479.67 113.88 55297.62 88888.00 2008-06-15 15:06:58.625 167 12479.73 113.90 55297.65 88888.00 2008-06-15 15:06:58.750 167 12479.80 113.90 55297.65 88888.00 2008-06-15 15:06:58.875 167 12479.88 113.90 55297.62 88888.00 2008-06-15 15:06:59.000 167 12479.85 113.90 55297.62 88888.00 2008-06-15 15:06:59.125 167 12479.77 113.92 55297.62 88888.00 2008-06-15 15:06:59.250 167 12479.77 113.92 55297.65 88888.00 2008-06-15 15:06:59.375 167 12479.75 113.95 55297.65 88888.00 2008-06-15 15:06:59.500 167 12479.73 113.97 55297.68 88888.00 2008-06-15 15:06:59.625 167 12479.75 113.97 55297.65 88888.00 2008-06-15 15:06:59.750 167 12479.70 114.00 55297.65 88888.00 2008-06-15 15:06:59.875 167 12479.70 114.00 55297.68 88888.00 2008-06-15 15:07:00.000 167 12479.70 114.00 55297.68 88888.00 2008-06-15 15:07:00.125 167 12479.67 114.03 55297.65 88888.00 2008-06-15 15:07:00.250 167 12479.65 114.03 55297.65 88888.00 2008-06-15 15:07:00.375 167 12479.60 114.03 55297.65 88888.00 2008-06-15 15:07:00.500 167 12479.62 114.03 55297.65 88888.00 2008-06-15 15:07:00.625 167 12479.55 114.03 55297.62 88888.00 2008-06-15 15:07:00.750 167 12479.50 114.05 55297.60 88888.00 2008-06-15 15:07:00.875 167 12479.55 114.05 55297.60 88888.00 2008-06-15 15:07:01.000 167 12479.50 114.08 55297.57 88888.00 2008-06-15 15:07:01.125 167 12479.50 114.12 55297.60 88888.00 2008-06-15 15:07:01.250 167 12479.48 114.10 55297.60 88888.00 2008-06-15 15:07:01.375 167 12479.55 114.12 55297.60 88888.00 2008-06-15 15:07:01.500 167 12479.62 114.12 55297.62 88888.00 2008-06-15 15:07:01.625 167 12479.58 114.15 55297.62 88888.00 2008-06-15 15:07:01.750 167 12479.58 114.17 55297.62 88888.00 2008-06-15 15:07:01.875 167 12479.58 114.17 55297.60 88888.00 2008-06-15 15:07:02.000 167 12479.55 114.17 55297.57 88888.00 2008-06-15 15:07:02.125 167 12479.50 114.22 55297.60 88888.00 2008-06-15 15:07:02.250 167 12479.42 114.25 55297.62 88888.00 2008-06-15 15:07:02.375 167 12479.40 114.25 55297.62 88888.00 2008-06-15 15:07:02.500 167 12479.42 114.30 55297.68 88888.00 2008-06-15 15:07:02.625 167 12479.48 114.30 55297.65 88888.00 2008-06-15 15:07:02.750 167 12479.45 114.33 55297.60 88888.00 2008-06-15 15:07:02.875 167 12479.45 114.33 55297.62 88888.00 2008-06-15 15:07:03.000 167 12479.42 114.33 55297.62 88888.00 2008-06-15 15:07:03.125 167 12479.38 114.35 55297.65 88888.00 2008-06-15 15:07:03.250 167 12479.38 114.35 55297.65 88888.00 2008-06-15 15:07:03.375 167 12479.38 114.35 55297.62 88888.00 2008-06-15 15:07:03.500 167 12479.35 114.35 55297.62 88888.00 2008-06-15 15:07:03.625 167 12479.30 114.38 55297.62 88888.00 2008-06-15 15:07:03.750 167 12479.27 114.38 55297.65 88888.00 2008-06-15 15:07:03.875 167 12479.38 114.35 55297.65 88888.00 2008-06-15 15:07:04.000 167 12479.40 114.38 55297.62 88888.00 2008-06-15 15:07:04.125 167 12479.33 114.40 55297.60 88888.00 2008-06-15 15:07:04.250 167 12479.27 114.40 55297.62 88888.00 2008-06-15 15:07:04.375 167 12479.30 114.40 55297.65 88888.00 2008-06-15 15:07:04.500 167 12479.27 114.42 55297.65 88888.00 2008-06-15 15:07:04.625 167 12479.30 114.42 55297.65 88888.00 2008-06-15 15:07:04.750 167 12479.25 114.42 55297.68 88888.00 2008-06-15 15:07:04.875 167 12479.30 114.42 55297.65 88888.00 2008-06-15 15:07:05.000 167 12479.33 114.45 55297.62 88888.00 2008-06-15 15:07:05.125 167 12479.30 114.45 55297.65 88888.00 2008-06-15 15:07:05.250 167 12479.40 114.45 55297.65 88888.00 2008-06-15 15:07:05.375 167 12479.45 114.47 55297.65 88888.00 2008-06-15 15:07:05.500 167 12479.42 114.47 55297.65 88888.00 2008-06-15 15:07:05.625 167 12479.33 114.47 55297.68 88888.00 2008-06-15 15:07:05.750 167 12479.30 114.47 55297.68 88888.00 2008-06-15 15:07:05.875 167 12479.27 114.53 55297.68 88888.00 2008-06-15 15:07:06.000 167 12479.40 114.53 55297.65 88888.00 2008-06-15 15:07:06.125 167 12479.45 114.50 55297.65 88888.00 2008-06-15 15:07:06.250 167 12479.38 114.45 55297.62 88888.00 2008-06-15 15:07:06.375 167 12479.40 114.45 55297.62 88888.00 2008-06-15 15:07:06.500 167 12479.45 114.45 55297.60 88888.00 2008-06-15 15:07:06.625 167 12479.52 114.47 55297.60 88888.00 2008-06-15 15:07:06.750 167 12479.48 114.47 55297.57 88888.00 2008-06-15 15:07:06.875 167 12479.50 114.47 55297.57 88888.00 2008-06-15 15:07:07.000 167 12479.55 114.47 55297.57 88888.00 2008-06-15 15:07:07.125 167 12479.55 114.47 55297.60 88888.00 2008-06-15 15:07:07.250 167 12479.42 114.45 55297.60 88888.00 2008-06-15 15:07:07.375 167 12479.35 114.47 55297.55 88888.00 2008-06-15 15:07:07.500 167 12479.33 114.47 55297.53 88888.00 2008-06-15 15:07:07.625 167 12479.38 114.47 55297.53 88888.00 2008-06-15 15:07:07.750 167 12479.40 114.47 55297.53 88888.00 2008-06-15 15:07:07.875 167 12479.48 114.47 55297.53 88888.00 2008-06-15 15:07:08.000 167 12479.48 114.47 55297.50 88888.00 2008-06-15 15:07:08.125 167 12479.52 114.47 55297.50 88888.00 2008-06-15 15:07:08.250 167 12479.55 114.47 55297.50 88888.00 2008-06-15 15:07:08.375 167 12479.55 114.47 55297.53 88888.00 2008-06-15 15:07:08.500 167 12479.55 114.47 55297.55 88888.00 2008-06-15 15:07:08.625 167 12479.55 114.50 55297.57 88888.00 2008-06-15 15:07:08.750 167 12479.55 114.50 55297.55 88888.00 2008-06-15 15:07:08.875 167 12479.58 114.47 55297.55 88888.00 2008-06-15 15:07:09.000 167 12479.67 114.45 55297.53 88888.00 2008-06-15 15:07:09.125 167 12479.67 114.45 55297.53 88888.00 2008-06-15 15:07:09.250 167 12479.60 114.45 55297.55 88888.00 2008-06-15 15:07:09.375 167 12479.65 114.45 55297.55 88888.00 2008-06-15 15:07:09.500 167 12479.67 114.40 55297.55 88888.00 2008-06-15 15:07:09.625 167 12479.70 114.42 55297.53 88888.00 2008-06-15 15:07:09.750 167 12479.73 114.40 55297.53 88888.00 2008-06-15 15:07:09.875 167 12479.77 114.40 55297.50 88888.00 2008-06-15 15:07:10.000 167 12479.77 114.40 55297.53 88888.00 2008-06-15 15:07:10.125 167 12479.77 114.40 55297.53 88888.00 2008-06-15 15:07:10.250 167 12479.80 114.38 55297.53 88888.00 2008-06-15 15:07:10.375 167 12479.85 114.38 55297.53 88888.00 2008-06-15 15:07:10.500 167 12479.83 114.38 55297.55 88888.00 2008-06-15 15:07:10.625 167 12479.88 114.35 55297.55 88888.00 2008-06-15 15:07:10.750 167 12479.85 114.33 55297.55 88888.00 2008-06-15 15:07:10.875 167 12479.88 114.30 55297.53 88888.00 2008-06-15 15:07:11.000 167 12479.88 114.30 55297.50 88888.00 2008-06-15 15:07:11.125 167 12479.92 114.30 55297.50 88888.00 2008-06-15 15:07:11.250 167 12479.95 114.28 55297.50 88888.00 2008-06-15 15:07:11.375 167 12480.05 114.28 55297.50 88888.00 2008-06-15 15:07:11.500 167 12480.05 114.25 55297.53 88888.00 2008-06-15 15:07:11.625 167 12480.08 114.25 55297.53 88888.00 2008-06-15 15:07:11.750 167 12480.10 114.22 55297.50 88888.00 2008-06-15 15:07:11.875 167 12480.08 114.22 55297.53 88888.00 2008-06-15 15:07:12.000 167 12480.10 114.20 55297.50 88888.00 2008-06-15 15:07:12.125 167 12480.17 114.20 55297.50 88888.00 2008-06-15 15:07:12.250 167 12480.12 114.15 55297.45 88888.00 2008-06-15 15:07:12.375 167 12480.12 114.15 55297.40 88888.00 2008-06-15 15:07:12.500 167 12480.10 114.10 55297.40 88888.00 2008-06-15 15:07:12.625 167 12480.10 114.08 55297.43 88888.00 2008-06-15 15:07:12.750 167 12480.15 114.08 55297.40 88888.00 2008-06-15 15:07:12.875 167 12480.23 114.05 55297.40 88888.00 2008-06-15 15:07:13.000 167 12480.23 114.05 55297.35 88888.00 2008-06-15 15:07:13.125 167 12480.23 114.03 55297.35 88888.00 2008-06-15 15:07:13.250 167 12480.23 114.03 55297.38 88888.00 2008-06-15 15:07:13.375 167 12480.25 114.00 55297.40 88888.00 2008-06-15 15:07:13.500 167 12480.25 114.00 55297.38 88888.00 2008-06-15 15:07:13.625 167 12480.30 113.95 55297.35 88888.00 2008-06-15 15:07:13.750 167 12480.33 113.95 55297.35 88888.00 2008-06-15 15:07:13.875 167 12480.38 113.95 55297.35 88888.00 2008-06-15 15:07:14.000 167 12480.42 113.92 55297.32 88888.00 2008-06-15 15:07:14.125 167 12480.45 113.92 55297.35 88888.00 2008-06-15 15:07:14.250 167 12480.45 113.90 55297.40 88888.00 2008-06-15 15:07:14.375 167 12480.48 113.92 55297.43 88888.00 2008-06-15 15:07:14.500 167 12480.55 113.90 55297.45 88888.00 2008-06-15 15:07:14.625 167 12480.60 113.88 55297.43 88888.00 2008-06-15 15:07:14.750 167 12480.60 113.88 55297.38 88888.00 2008-06-15 15:07:14.875 167 12480.55 113.83 55297.38 88888.00 2008-06-15 15:07:15.000 167 12480.60 113.80 55297.32 88888.00 2008-06-15 15:07:15.125 167 12480.62 113.80 55297.38 88888.00 2008-06-15 15:07:15.250 167 12480.60 113.78 55297.38 88888.00 2008-06-15 15:07:15.375 167 12480.62 113.80 55297.38 88888.00 2008-06-15 15:07:15.500 167 12480.60 113.80 55297.35 88888.00 2008-06-15 15:07:15.625 167 12480.60 113.78 55297.35 88888.00 2008-06-15 15:07:15.750 167 12480.67 113.75 55297.35 88888.00 2008-06-15 15:07:15.875 167 12480.75 113.72 55297.38 88888.00 2008-06-15 15:07:16.000 167 12480.83 113.72 55297.38 88888.00 2008-06-15 15:07:16.125 167 12480.85 113.75 55297.38 88888.00 2008-06-15 15:07:16.250 167 12480.83 113.72 55297.38 88888.00 2008-06-15 15:07:16.375 167 12480.80 113.70 55297.32 88888.00 2008-06-15 15:07:16.500 167 12480.83 113.70 55297.35 88888.00 2008-06-15 15:07:16.625 167 12480.90 113.67 55297.38 88888.00 2008-06-15 15:07:16.750 167 12480.92 113.65 55297.38 88888.00 2008-06-15 15:07:16.875 167 12480.90 113.65 55297.38 88888.00 2008-06-15 15:07:17.000 167 12480.95 113.62 55297.40 88888.00 2008-06-15 15:07:17.125 167 12480.98 113.62 55297.40 88888.00 2008-06-15 15:07:17.250 167 12480.95 113.62 55297.38 88888.00 2008-06-15 15:07:17.375 167 12480.95 113.62 55297.38 88888.00 2008-06-15 15:07:17.500 167 12480.90 113.60 55297.38 88888.00 2008-06-15 15:07:17.625 167 12480.90 113.60 55297.35 88888.00 2008-06-15 15:07:17.750 167 12480.98 113.58 55297.35 88888.00 2008-06-15 15:07:17.875 167 12481.02 113.58 55297.35 88888.00 2008-06-15 15:07:18.000 167 12481.05 113.58 55297.35 88888.00 2008-06-15 15:07:18.125 167 12481.10 113.58 55297.35 88888.00 2008-06-15 15:07:18.250 167 12481.10 113.55 55297.35 88888.00 2008-06-15 15:07:18.375 167 12481.12 113.53 55297.32 88888.00 2008-06-15 15:07:18.500 167 12481.15 113.47 55297.32 88888.00 2008-06-15 15:07:18.625 167 12481.10 113.47 55297.28 88888.00 2008-06-15 15:07:18.750 167 12481.08 113.45 55297.30 88888.00 2008-06-15 15:07:18.875 167 12481.10 113.45 55297.32 88888.00 2008-06-15 15:07:19.000 167 12481.10 113.42 55297.35 88888.00 2008-06-15 15:07:19.125 167 12481.08 113.42 55297.30 88888.00 2008-06-15 15:07:19.250 167 12481.10 113.40 55297.28 88888.00 2008-06-15 15:07:19.375 167 12481.10 113.40 55297.25 88888.00 2008-06-15 15:07:19.500 167 12481.05 113.40 55297.25 88888.00 2008-06-15 15:07:19.625 167 12481.08 113.38 55297.30 88888.00 2008-06-15 15:07:19.750 167 12481.10 113.40 55297.30 88888.00 2008-06-15 15:07:19.875 167 12481.10 113.40 55297.30 88888.00 2008-06-15 15:07:20.000 167 12481.10 113.38 55297.30 88888.00 2008-06-15 15:07:20.125 167 12481.15 113.38 55297.30 88888.00 2008-06-15 15:07:20.250 167 12481.15 113.35 55297.30 88888.00 2008-06-15 15:07:20.375 167 12481.17 113.35 55297.32 88888.00 2008-06-15 15:07:20.500 167 12481.12 113.35 55297.38 88888.00 2008-06-15 15:07:20.625 167 12481.15 113.33 55297.38 88888.00 2008-06-15 15:07:20.750 167 12481.17 113.33 55297.32 88888.00 2008-06-15 15:07:20.875 167 12481.12 113.33 55297.30 88888.00 2008-06-15 15:07:21.000 167 12481.12 113.33 55297.32 88888.00 2008-06-15 15:07:21.125 167 12481.10 113.30 55297.35 88888.00 2008-06-15 15:07:21.250 167 12481.12 113.25 55297.35 88888.00 2008-06-15 15:07:21.375 167 12481.12 113.30 55297.35 88888.00 2008-06-15 15:07:21.500 167 12481.10 113.28 55297.38 88888.00 2008-06-15 15:07:21.625 167 12481.08 113.30 55297.38 88888.00 2008-06-15 15:07:21.750 167 12481.08 113.33 55297.38 88888.00 2008-06-15 15:07:21.875 167 12481.15 113.30 55297.38 88888.00 2008-06-15 15:07:22.000 167 12481.27 113.25 55297.35 88888.00 2008-06-15 15:07:22.125 167 12481.27 113.28 55297.32 88888.00 2008-06-15 15:07:22.250 167 12481.23 113.28 55297.35 88888.00 2008-06-15 15:07:22.375 167 12481.15 113.25 55297.35 88888.00 2008-06-15 15:07:22.500 167 12481.08 113.22 55297.35 88888.00 2008-06-15 15:07:22.625 167 12481.15 113.22 55297.35 88888.00 2008-06-15 15:07:22.750 167 12481.17 113.22 55297.38 88888.00 2008-06-15 15:07:22.875 167 12481.20 113.22 55297.38 88888.00 2008-06-15 15:07:23.000 167 12481.23 113.25 55297.38 88888.00 2008-06-15 15:07:23.125 167 12481.25 113.22 55297.40 88888.00 2008-06-15 15:07:23.250 167 12481.25 113.25 55297.40 88888.00 2008-06-15 15:07:23.375 167 12481.23 113.28 55297.40 88888.00 2008-06-15 15:07:23.500 167 12481.17 113.28 55297.40 88888.00 2008-06-15 15:07:23.625 167 12481.10 113.25 55297.43 88888.00 2008-06-15 15:07:23.750 167 12481.08 113.25 55297.43 88888.00 2008-06-15 15:07:23.875 167 12481.08 113.28 55297.43 88888.00 2008-06-15 15:07:24.000 167 12481.12 113.25 55297.43 88888.00 2008-06-15 15:07:24.125 167 12481.10 113.22 55297.45 88888.00 2008-06-15 15:07:24.250 167 12481.05 113.20 55297.47 88888.00 2008-06-15 15:07:24.375 167 12481.02 113.17 55297.43 88888.00 2008-06-15 15:07:24.500 167 12481.00 113.12 55297.40 88888.00 2008-06-15 15:07:24.625 167 12481.05 113.15 55297.40 88888.00 2008-06-15 15:07:24.750 167 12481.02 113.17 55297.40 88888.00 2008-06-15 15:07:24.875 167 12481.00 113.15 55297.40 88888.00 2008-06-15 15:07:25.000 167 12481.05 113.15 55297.40 88888.00 2008-06-15 15:07:25.125 167 12481.05 113.15 55297.40 88888.00 2008-06-15 15:07:25.250 167 12480.98 113.15 55297.38 88888.00 2008-06-15 15:07:25.375 167 12480.98 113.12 55297.38 88888.00 2008-06-15 15:07:25.500 167 12480.92 113.10 55297.40 88888.00 2008-06-15 15:07:25.625 167 12480.92 113.10 55297.40 88888.00 2008-06-15 15:07:25.750 167 12480.92 113.10 55297.43 88888.00 2008-06-15 15:07:25.875 167 12480.95 113.12 55297.45 88888.00 2008-06-15 15:07:26.000 167 12480.98 113.12 55297.45 88888.00 2008-06-15 15:07:26.125 167 12480.95 113.10 55297.43 88888.00 2008-06-15 15:07:26.250 167 12480.83 113.05 55297.47 88888.00 2008-06-15 15:07:26.375 167 12480.80 113.08 55297.50 88888.00 2008-06-15 15:07:26.500 167 12480.83 113.08 55297.47 88888.00 2008-06-15 15:07:26.625 167 12480.85 113.08 55297.45 88888.00 2008-06-15 15:07:26.750 167 12480.88 113.10 55297.47 88888.00 2008-06-15 15:07:26.875 167 12480.90 113.08 55297.50 88888.00 2008-06-15 15:07:27.000 167 12480.83 113.08 55297.50 88888.00 2008-06-15 15:07:27.125 167 12480.83 113.08 55297.50 88888.00 2008-06-15 15:07:27.250 167 12480.77 113.08 55297.50 88888.00 2008-06-15 15:07:27.375 167 12480.77 113.10 55297.47 88888.00 2008-06-15 15:07:27.500 167 12480.80 113.08 55297.50 88888.00 2008-06-15 15:07:27.625 167 12480.85 113.05 55297.47 88888.00 2008-06-15 15:07:27.750 167 12480.85 113.05 55297.50 88888.00 2008-06-15 15:07:27.875 167 12480.88 113.03 55297.50 88888.00 2008-06-15 15:07:28.000 167 12480.83 113.03 55297.50 88888.00 2008-06-15 15:07:28.125 167 12480.80 113.03 55297.53 88888.00 2008-06-15 15:07:28.250 167 12480.83 113.00 55297.55 88888.00 2008-06-15 15:07:28.375 167 12480.85 113.03 55297.55 88888.00 2008-06-15 15:07:28.500 167 12480.75 113.00 55297.57 88888.00 2008-06-15 15:07:28.625 167 12480.70 113.00 55297.60 88888.00 2008-06-15 15:07:28.750 167 12480.75 113.03 55297.60 88888.00 2008-06-15 15:07:28.875 167 12480.75 113.00 55297.57 88888.00 2008-06-15 15:07:29.000 167 12480.70 113.00 55297.57 88888.00 2008-06-15 15:07:29.125 167 12480.70 113.03 55297.57 88888.00 2008-06-15 15:07:29.250 167 12480.60 112.97 55297.60 88888.00 2008-06-15 15:07:29.375 167 12480.60 112.97 55297.60 88888.00 2008-06-15 15:07:29.500 167 12480.58 112.97 55297.62 88888.00 2008-06-15 15:07:29.625 167 12480.60 112.95 55297.62 88888.00 2008-06-15 15:07:29.750 167 12480.62 112.95 55297.62 88888.00 2008-06-15 15:07:29.875 167 12480.65 112.95 55297.62 88888.00 2008-06-15 15:07:30.000 167 12480.70 112.92 55297.62 88888.00 2008-06-15 15:07:30.125 167 12480.65 112.92 55297.62 88888.00 2008-06-15 15:07:30.250 167 12480.55 112.92 55297.60 88888.00 2008-06-15 15:07:30.375 167 12480.50 112.90 55297.60 88888.00 2008-06-15 15:07:30.500 167 12480.55 112.88 55297.62 88888.00 2008-06-15 15:07:30.625 167 12480.58 112.88 55297.60 88888.00 2008-06-15 15:07:30.750 167 12480.60 112.88 55297.60 88888.00 2008-06-15 15:07:30.875 167 12480.58 112.88 55297.60 88888.00 2008-06-15 15:07:31.000 167 12480.58 112.88 55297.60 88888.00 2008-06-15 15:07:31.125 167 12480.50 112.85 55297.62 88888.00 2008-06-15 15:07:31.250 167 12480.35 112.85 55297.62 88888.00 2008-06-15 15:07:31.375 167 12480.40 112.88 55297.62 88888.00 2008-06-15 15:07:31.500 167 12480.40 112.83 55297.57 88888.00 2008-06-15 15:07:31.625 167 12480.35 112.83 55297.60 88888.00 2008-06-15 15:07:31.750 167 12480.38 112.85 55297.62 88888.00 2008-06-15 15:07:31.875 167 12480.33 112.85 55297.62 88888.00 2008-06-15 15:07:32.000 167 12480.35 112.83 55297.62 88888.00 2008-06-15 15:07:32.125 167 12480.40 112.80 55297.62 88888.00 2008-06-15 15:07:32.250 167 12480.38 112.83 55297.60 88888.00 2008-06-15 15:07:32.375 167 12480.38 112.83 55297.62 88888.00 2008-06-15 15:07:32.500 167 12480.42 112.80 55297.65 88888.00 2008-06-15 15:07:32.625 167 12480.40 112.80 55297.65 88888.00 2008-06-15 15:07:32.750 167 12480.40 112.80 55297.68 88888.00 2008-06-15 15:07:32.875 167 12480.33 112.80 55297.72 88888.00 2008-06-15 15:07:33.000 167 12480.30 112.78 55297.70 88888.00 2008-06-15 15:07:33.125 167 12480.30 112.78 55297.70 88888.00 2008-06-15 15:07:33.250 167 12480.27 112.80 55297.72 88888.00 2008-06-15 15:07:33.375 167 12480.25 112.78 55297.70 88888.00 2008-06-15 15:07:33.500 167 12480.20 112.78 55297.70 88888.00 2008-06-15 15:07:33.625 167 12480.20 112.78 55297.70 88888.00 2008-06-15 15:07:33.750 167 12480.20 112.80 55297.70 88888.00 2008-06-15 15:07:33.875 167 12480.20 112.75 55297.72 88888.00 2008-06-15 15:07:34.000 167 12480.25 112.75 55297.72 88888.00 2008-06-15 15:07:34.125 167 12480.27 112.75 55297.72 88888.00 2008-06-15 15:07:34.250 167 12480.25 112.75 55297.75 88888.00 2008-06-15 15:07:34.375 167 12480.30 112.75 55297.72 88888.00 2008-06-15 15:07:34.500 167 12480.30 112.72 55297.75 88888.00 2008-06-15 15:07:34.625 167 12480.20 112.72 55297.70 88888.00 2008-06-15 15:07:34.750 167 12480.23 112.72 55297.75 88888.00 2008-06-15 15:07:34.875 167 12480.20 112.72 55297.78 88888.00 2008-06-15 15:07:35.000 167 12480.17 112.72 55297.78 88888.00 2008-06-15 15:07:35.125 167 12480.17 112.72 55297.78 88888.00 2008-06-15 15:07:35.250 167 12480.10 112.70 55297.78 88888.00 2008-06-15 15:07:35.375 167 12480.17 112.72 55297.78 88888.00 2008-06-15 15:07:35.500 167 12480.20 112.72 55297.78 88888.00 2008-06-15 15:07:35.625 167 12480.15 112.70 55297.78 88888.00 2008-06-15 15:07:35.750 167 12480.08 112.72 55297.82 88888.00 2008-06-15 15:07:35.875 167 12480.02 112.70 55297.82 88888.00 2008-06-15 15:07:36.000 167 12479.98 112.72 55297.80 88888.00 2008-06-15 15:07:36.125 167 12480.00 112.70 55297.80 88888.00 2008-06-15 15:07:36.250 167 12479.98 112.65 55297.80 88888.00 2008-06-15 15:07:36.375 167 12479.95 112.67 55297.80 88888.00 2008-06-15 15:07:36.500 167 12479.88 112.65 55297.78 88888.00 2008-06-15 15:07:36.625 167 12479.92 112.65 55297.78 88888.00 2008-06-15 15:07:36.750 167 12480.00 112.65 55297.78 88888.00 2008-06-15 15:07:36.875 167 12480.02 112.65 55297.75 88888.00 2008-06-15 15:07:37.000 167 12479.95 112.65 55297.75 88888.00 2008-06-15 15:07:37.125 167 12479.90 112.65 55297.78 88888.00 2008-06-15 15:07:37.250 167 12479.88 112.65 55297.82 88888.00 2008-06-15 15:07:37.375 167 12479.88 112.67 55297.78 88888.00 2008-06-15 15:07:37.500 167 12479.85 112.67 55297.78 88888.00 2008-06-15 15:07:37.625 167 12479.83 112.67 55297.78 88888.00 2008-06-15 15:07:37.750 167 12479.80 112.67 55297.80 88888.00 2008-06-15 15:07:37.875 167 12479.77 112.65 55297.80 88888.00 2008-06-15 15:07:38.000 167 12479.77 112.65 55297.78 88888.00 2008-06-15 15:07:38.125 167 12479.75 112.65 55297.80 88888.00 2008-06-15 15:07:38.250 167 12479.62 112.67 55297.88 88888.00 2008-06-15 15:07:38.375 167 12479.55 112.70 55297.85 88888.00 2008-06-15 15:07:38.500 167 12479.52 112.70 55297.88 88888.00 2008-06-15 15:07:38.625 167 12479.55 112.72 55297.85 88888.00 2008-06-15 15:07:38.750 167 12479.55 112.70 55297.85 88888.00 2008-06-15 15:07:38.875 167 12479.58 112.72 55297.88 88888.00 2008-06-15 15:07:39.000 167 12479.55 112.70 55297.90 88888.00 2008-06-15 15:07:39.125 167 12479.55 112.70 55297.88 88888.00 2008-06-15 15:07:39.250 167 12479.50 112.70 55297.85 88888.00 2008-06-15 15:07:39.375 167 12479.50 112.70 55297.85 88888.00 2008-06-15 15:07:39.500 167 12479.45 112.70 55297.88 88888.00 2008-06-15 15:07:39.625 167 12479.42 112.72 55297.93 88888.00 2008-06-15 15:07:39.750 167 12479.42 112.72 55297.90 88888.00 2008-06-15 15:07:39.875 167 12479.40 112.70 55297.93 88888.00 2008-06-15 15:07:40.000 167 12479.45 112.70 55297.90 88888.00 2008-06-15 15:07:40.125 167 12479.45 112.70 55297.93 88888.00 2008-06-15 15:07:40.250 167 12479.40 112.70 55297.95 88888.00 2008-06-15 15:07:40.375 167 12479.38 112.72 55297.97 88888.00 2008-06-15 15:07:40.500 167 12479.30 112.72 55297.95 88888.00 2008-06-15 15:07:40.625 167 12479.30 112.72 55297.93 88888.00 2008-06-15 15:07:40.750 167 12479.38 112.70 55297.93 88888.00 2008-06-15 15:07:40.875 167 12479.35 112.70 55297.97 88888.00 2008-06-15 15:07:41.000 167 12479.27 112.70 55297.97 88888.00 2008-06-15 15:07:41.125 167 12479.20 112.70 55297.97 88888.00 2008-06-15 15:07:41.250 167 12479.12 112.70 55297.97 88888.00 2008-06-15 15:07:41.375 167 12479.17 112.70 55297.97 88888.00 2008-06-15 15:07:41.500 167 12479.20 112.70 55298.00 88888.00 2008-06-15 15:07:41.625 167 12479.15 112.72 55297.97 88888.00 2008-06-15 15:07:41.750 167 12479.12 112.70 55297.97 88888.00 2008-06-15 15:07:41.875 167 12479.05 112.72 55298.00 88888.00 2008-06-15 15:07:42.000 167 12479.02 112.70 55298.03 88888.00 2008-06-15 15:07:42.125 167 12479.02 112.67 55298.03 88888.00 2008-06-15 15:07:42.250 167 12478.98 112.67 55298.05 88888.00 2008-06-15 15:07:42.375 167 12478.95 112.65 55298.00 88888.00 2008-06-15 15:07:42.500 167 12478.88 112.65 55297.97 88888.00 2008-06-15 15:07:42.625 167 12478.83 112.65 55298.00 88888.00 2008-06-15 15:07:42.750 167 12478.80 112.67 55298.03 88888.00 2008-06-15 15:07:42.875 167 12478.83 112.67 55298.00 88888.00 2008-06-15 15:07:43.000 167 12478.88 112.65 55297.97 88888.00 2008-06-15 15:07:43.125 167 12478.85 112.65 55297.97 88888.00 2008-06-15 15:07:43.250 167 12478.83 112.62 55298.00 88888.00 2008-06-15 15:07:43.375 167 12478.80 112.65 55298.03 88888.00 2008-06-15 15:07:43.500 167 12478.75 112.65 55298.03 88888.00 2008-06-15 15:07:43.625 167 12478.73 112.65 55298.03 88888.00 2008-06-15 15:07:43.750 167 12478.70 112.62 55298.03 88888.00 2008-06-15 15:07:43.875 167 12478.65 112.62 55298.03 88888.00 2008-06-15 15:07:44.000 167 12478.73 112.60 55298.00 88888.00 2008-06-15 15:07:44.125 167 12478.75 112.62 55298.00 88888.00 2008-06-15 15:07:44.250 167 12478.73 112.62 55298.05 88888.00 2008-06-15 15:07:44.375 167 12478.73 112.65 55298.05 88888.00 2008-06-15 15:07:44.500 167 12478.65 112.65 55298.07 88888.00 2008-06-15 15:07:44.625 167 12478.52 112.60 55298.07 88888.00 2008-06-15 15:07:44.750 167 12478.42 112.60 55298.10 88888.00 2008-06-15 15:07:44.875 167 12478.38 112.60 55298.10 88888.00 2008-06-15 15:07:45.000 167 12478.40 112.60 55298.10 88888.00 2008-06-15 15:07:45.125 167 12478.40 112.62 55298.15 88888.00 2008-06-15 15:07:45.250 167 12478.30 112.65 55298.15 88888.00 2008-06-15 15:07:45.375 167 12478.30 112.62 55298.12 88888.00 2008-06-15 15:07:45.500 167 12478.30 112.62 55298.10 88888.00 2008-06-15 15:07:45.625 167 12478.27 112.60 55298.10 88888.00 2008-06-15 15:07:45.750 167 12478.23 112.60 55298.12 88888.00 2008-06-15 15:07:45.875 167 12478.20 112.60 55298.12 88888.00 2008-06-15 15:07:46.000 167 12478.12 112.58 55298.15 88888.00 2008-06-15 15:07:46.125 167 12478.12 112.55 55298.20 88888.00 2008-06-15 15:07:46.250 167 12478.08 112.53 55298.18 88888.00 2008-06-15 15:07:46.375 167 12478.08 112.55 55298.12 88888.00 2008-06-15 15:07:46.500 167 12478.05 112.53 55298.12 88888.00 2008-06-15 15:07:46.625 167 12478.10 112.53 55298.15 88888.00 2008-06-15 15:07:46.750 167 12478.02 112.55 55298.15 88888.00 2008-06-15 15:07:46.875 167 12477.92 112.53 55298.15 88888.00 2008-06-15 15:07:47.000 167 12477.85 112.53 55298.15 88888.00 2008-06-15 15:07:47.125 167 12477.88 112.53 55298.20 88888.00 2008-06-15 15:07:47.250 167 12477.92 112.50 55298.20 88888.00 2008-06-15 15:07:47.375 167 12477.92 112.47 55298.20 88888.00 2008-06-15 15:07:47.500 167 12477.95 112.50 55298.18 88888.00 2008-06-15 15:07:47.625 167 12477.90 112.45 55298.20 88888.00 2008-06-15 15:07:47.750 167 12477.80 112.45 55298.20 88888.00 2008-06-15 15:07:47.875 167 12477.80 112.47 55298.18 88888.00 2008-06-15 15:07:48.000 167 12477.83 112.45 55298.20 88888.00 2008-06-15 15:07:48.125 167 12477.75 112.45 55298.20 88888.00 2008-06-15 15:07:48.250 167 12477.70 112.40 55298.22 88888.00 2008-06-15 15:07:48.375 167 12477.77 112.40 55298.20 88888.00 2008-06-15 15:07:48.500 167 12477.85 112.40 55298.15 88888.00 2008-06-15 15:07:48.625 167 12477.83 112.42 55298.15 88888.00 2008-06-15 15:07:48.750 167 12477.85 112.40 55298.18 88888.00 2008-06-15 15:07:48.875 167 12477.83 112.38 55298.18 88888.00 2008-06-15 15:07:49.000 167 12477.77 112.38 55298.15 88888.00 2008-06-15 15:07:49.125 167 12477.70 112.38 55298.15 88888.00 2008-06-15 15:07:49.250 167 12477.65 112.35 55298.15 88888.00 2008-06-15 15:07:49.375 167 12477.62 112.35 55298.15 88888.00 2008-06-15 15:07:49.500 167 12477.62 112.30 55298.12 88888.00 2008-06-15 15:07:49.625 167 12477.58 112.33 55298.12 88888.00 2008-06-15 15:07:49.750 167 12477.52 112.30 55298.15 88888.00 2008-06-15 15:07:49.875 167 12477.50 112.33 55298.15 88888.00 2008-06-15 15:07:50.000 167 12477.52 112.33 55298.15 88888.00 2008-06-15 15:07:50.125 167 12477.52 112.35 55298.18 88888.00 2008-06-15 15:07:50.250 167 12477.45 112.30 55298.20 88888.00 2008-06-15 15:07:50.375 167 12477.48 112.30 55298.20 88888.00 2008-06-15 15:07:50.500 167 12477.52 112.30 55298.20 88888.00 2008-06-15 15:07:50.625 167 12477.55 112.33 55298.20 88888.00 2008-06-15 15:07:50.750 167 12477.48 112.30 55298.20 88888.00 2008-06-15 15:07:50.875 167 12477.40 112.30 55298.22 88888.00 2008-06-15 15:07:51.000 167 12477.38 112.28 55298.20 88888.00 2008-06-15 15:07:51.125 167 12477.38 112.30 55298.22 88888.00 2008-06-15 15:07:51.250 167 12477.27 112.28 55298.22 88888.00 2008-06-15 15:07:51.375 167 12477.25 112.28 55298.20 88888.00 2008-06-15 15:07:51.500 167 12477.25 112.28 55298.22 88888.00 2008-06-15 15:07:51.625 167 12477.27 112.28 55298.22 88888.00 2008-06-15 15:07:51.750 167 12477.30 112.28 55298.22 88888.00 2008-06-15 15:07:51.875 167 12477.33 112.25 55298.22 88888.00 2008-06-15 15:07:52.000 167 12477.27 112.22 55298.25 88888.00 2008-06-15 15:07:52.125 167 12477.23 112.25 55298.25 88888.00 2008-06-15 15:07:52.250 167 12477.20 112.22 55298.25 88888.00 2008-06-15 15:07:52.375 167 12477.20 112.22 55298.22 88888.00 2008-06-15 15:07:52.500 167 12477.15 112.22 55298.25 88888.00 2008-06-15 15:07:52.625 167 12477.12 112.22 55298.22 88888.00 2008-06-15 15:07:52.750 167 12477.20 112.22 55298.25 88888.00 2008-06-15 15:07:52.875 167 12477.23 112.20 55298.28 88888.00 2008-06-15 15:07:53.000 167 12477.20 112.20 55298.28 88888.00 2008-06-15 15:07:53.125 167 12477.15 112.17 55298.28 88888.00 2008-06-15 15:07:53.250 167 12477.02 112.17 55298.28 88888.00 2008-06-15 15:07:53.375 167 12477.00 112.20 55298.28 88888.00 2008-06-15 15:07:53.500 167 12476.98 112.20 55298.28 88888.00 2008-06-15 15:07:53.625 167 12477.02 112.20 55298.28 88888.00 2008-06-15 15:07:53.750 167 12477.08 112.17 55298.28 88888.00 2008-06-15 15:07:53.875 167 12477.02 112.17 55298.28 88888.00 2008-06-15 15:07:54.000 167 12476.98 112.17 55298.22 88888.00 2008-06-15 15:07:54.125 167 12477.00 112.17 55298.22 88888.00 2008-06-15 15:07:54.250 167 12476.98 112.17 55298.20 88888.00 2008-06-15 15:07:54.375 167 12476.90 112.15 55298.20 88888.00 2008-06-15 15:07:54.500 167 12476.88 112.15 55298.20 88888.00 2008-06-15 15:07:54.625 167 12476.85 112.15 55298.18 88888.00 2008-06-15 15:07:54.750 167 12476.83 112.15 55298.18 88888.00 2008-06-15 15:07:54.875 167 12476.85 112.15 55298.12 88888.00 2008-06-15 15:07:55.000 167 12476.90 112.15 55298.07 88888.00 2008-06-15 15:07:55.125 167 12476.88 112.12 55298.10 88888.00 2008-06-15 15:07:55.250 167 12476.83 112.12 55298.10 88888.00 2008-06-15 15:07:55.375 167 12476.83 112.15 55298.10 88888.00 2008-06-15 15:07:55.500 167 12476.77 112.15 55298.12 88888.00 2008-06-15 15:07:55.625 167 12476.75 112.15 55298.12 88888.00 2008-06-15 15:07:55.750 167 12476.75 112.15 55298.10 88888.00 2008-06-15 15:07:55.875 167 12476.75 112.15 55298.12 88888.00 2008-06-15 15:07:56.000 167 12476.75 112.12 55298.15 88888.00 2008-06-15 15:07:56.125 167 12476.73 112.15 55298.15 88888.00 2008-06-15 15:07:56.250 167 12476.73 112.15 55298.18 88888.00 2008-06-15 15:07:56.375 167 12476.73 112.17 55298.15 88888.00 2008-06-15 15:07:56.500 167 12476.75 112.20 55298.18 88888.00 2008-06-15 15:07:56.625 167 12476.75 112.17 55298.18 88888.00 2008-06-15 15:07:56.750 167 12476.73 112.20 55298.15 88888.00 2008-06-15 15:07:56.875 167 12476.70 112.20 55298.18 88888.00 2008-06-15 15:07:57.000 167 12476.70 112.17 55298.15 88888.00 2008-06-15 15:07:57.125 167 12476.75 112.17 55298.15 88888.00 2008-06-15 15:07:57.250 167 12476.70 112.17 55298.15 88888.00 2008-06-15 15:07:57.375 167 12476.62 112.17 55298.15 88888.00 2008-06-15 15:07:57.500 167 12476.62 112.17 55298.18 88888.00 2008-06-15 15:07:57.625 167 12476.67 112.17 55298.15 88888.00 2008-06-15 15:07:57.750 167 12476.65 112.17 55298.20 88888.00 2008-06-15 15:07:57.875 167 12476.60 112.17 55298.18 88888.00 2008-06-15 15:07:58.000 167 12476.60 112.17 55298.15 88888.00 2008-06-15 15:07:58.125 167 12476.60 112.17 55298.18 88888.00 2008-06-15 15:07:58.250 167 12476.52 112.20 55298.15 88888.00 2008-06-15 15:07:58.375 167 12476.48 112.20 55298.18 88888.00 2008-06-15 15:07:58.500 167 12476.50 112.20 55298.15 88888.00 2008-06-15 15:07:58.625 167 12476.50 112.20 55298.15 88888.00 2008-06-15 15:07:58.750 167 12476.48 112.20 55298.15 88888.00 2008-06-15 15:07:58.875 167 12476.48 112.20 55298.15 88888.00 2008-06-15 15:07:59.000 167 12476.50 112.22 55298.15 88888.00 2008-06-15 15:07:59.125 167 12476.50 112.22 55298.18 88888.00 2008-06-15 15:07:59.250 167 12476.50 112.22 55298.18 88888.00 2008-06-15 15:07:59.375 167 12476.40 112.22 55298.15 88888.00 2008-06-15 15:07:59.500 167 12476.38 112.20 55298.12 88888.00 2008-06-15 15:07:59.625 167 12476.38 112.17 55298.15 88888.00 2008-06-15 15:07:59.750 167 12476.38 112.20 55298.12 88888.00 2008-06-15 15:07:59.875 167 12476.40 112.20 55298.10 88888.00 2008-06-15 15:08:00.000 167 12476.45 112.22 55298.10 88888.00 2008-06-15 15:08:00.125 167 12476.50 112.20 55298.10 88888.00 2008-06-15 15:08:00.250 167 12476.45 112.17 55298.12 88888.00 2008-06-15 15:08:00.375 167 12476.45 112.17 55298.12 88888.00 2008-06-15 15:08:00.500 167 12476.45 112.17 55298.10 88888.00 2008-06-15 15:08:00.625 167 12476.42 112.17 55298.10 88888.00 2008-06-15 15:08:00.750 167 12476.42 112.17 55298.07 88888.00 2008-06-15 15:08:00.875 167 12476.40 112.17 55298.07 88888.00 2008-06-15 15:08:01.000 167 12476.35 112.15 55298.05 88888.00 2008-06-15 15:08:01.125 167 12476.27 112.17 55298.07 88888.00 2008-06-15 15:08:01.250 167 12476.25 112.17 55298.10 88888.00 2008-06-15 15:08:01.375 167 12476.30 112.15 55298.07 88888.00 2008-06-15 15:08:01.500 167 12476.25 112.17 55298.03 88888.00 2008-06-15 15:08:01.625 167 12476.20 112.20 55298.00 88888.00 2008-06-15 15:08:01.750 167 12476.17 112.20 55298.00 88888.00 2008-06-15 15:08:01.875 167 12476.23 112.22 55298.03 88888.00 2008-06-15 15:08:02.000 167 12476.25 112.22 55298.05 88888.00 2008-06-15 15:08:02.125 167 12476.27 112.25 55298.03 88888.00 2008-06-15 15:08:02.250 167 12476.23 112.25 55298.05 88888.00 2008-06-15 15:08:02.375 167 12476.23 112.28 55298.07 88888.00 2008-06-15 15:08:02.500 167 12476.23 112.30 55298.07 88888.00 2008-06-15 15:08:02.625 167 12476.17 112.28 55298.05 88888.00 2008-06-15 15:08:02.750 167 12476.12 112.28 55298.07 88888.00 2008-06-15 15:08:02.875 167 12476.12 112.30 55298.05 88888.00 2008-06-15 15:08:03.000 167 12476.17 112.30 55298.03 88888.00 2008-06-15 15:08:03.125 167 12476.12 112.28 55298.05 88888.00 2008-06-15 15:08:03.250 167 12476.08 112.25 55298.05 88888.00 2008-06-15 15:08:03.375 167 12476.10 112.28 55298.05 88888.00 2008-06-15 15:08:03.500 167 12476.05 112.28 55298.05 88888.00 2008-06-15 15:08:03.625 167 12476.08 112.25 55298.05 88888.00 2008-06-15 15:08:03.750 167 12476.05 112.28 55298.05 88888.00 2008-06-15 15:08:03.875 167 12476.08 112.30 55298.05 88888.00 2008-06-15 15:08:04.000 167 12476.05 112.33 55298.07 88888.00 2008-06-15 15:08:04.125 167 12476.05 112.30 55298.05 88888.00 2008-06-15 15:08:04.250 167 12476.00 112.30 55298.05 88888.00 2008-06-15 15:08:04.375 167 12476.00 112.33 55298.03 88888.00 2008-06-15 15:08:04.500 167 12476.00 112.33 55298.00 88888.00 2008-06-15 15:08:04.625 167 12476.05 112.33 55298.00 88888.00 2008-06-15 15:08:04.750 167 12476.08 112.30 55298.03 88888.00 2008-06-15 15:08:04.875 167 12476.12 112.30 55298.03 88888.00 2008-06-15 15:08:05.000 167 12476.08 112.30 55298.03 88888.00 2008-06-15 15:08:05.125 167 12476.00 112.35 55298.00 88888.00 2008-06-15 15:08:05.250 167 12476.02 112.33 55298.03 88888.00 2008-06-15 15:08:05.375 167 12476.05 112.30 55298.00 88888.00 2008-06-15 15:08:05.500 167 12476.02 112.33 55298.00 88888.00 2008-06-15 15:08:05.625 167 12475.98 112.35 55298.00 88888.00 2008-06-15 15:08:05.750 167 12475.92 112.35 55298.00 88888.00 2008-06-15 15:08:05.875 167 12475.92 112.35 55297.95 88888.00 2008-06-15 15:08:06.000 167 12476.02 112.30 55298.00 88888.00 2008-06-15 15:08:06.125 167 12476.02 112.33 55298.00 88888.00 2008-06-15 15:08:06.250 167 12475.95 112.33 55297.95 88888.00 2008-06-15 15:08:06.375 167 12475.98 112.33 55297.93 88888.00 2008-06-15 15:08:06.500 167 12476.00 112.35 55297.93 88888.00 2008-06-15 15:08:06.625 167 12475.95 112.35 55297.90 88888.00 2008-06-15 15:08:06.750 167 12475.98 112.33 55297.90 88888.00 2008-06-15 15:08:06.875 167 12476.05 112.33 55297.93 88888.00 2008-06-15 15:08:07.000 167 12476.12 112.35 55297.93 88888.00 2008-06-15 15:08:07.125 167 12476.17 112.35 55297.93 88888.00 2008-06-15 15:08:07.250 167 12476.15 112.33 55297.93 88888.00 2008-06-15 15:08:07.375 167 12476.10 112.35 55297.90 88888.00 2008-06-15 15:08:07.500 167 12476.02 112.38 55297.90 88888.00 2008-06-15 15:08:07.625 167 12476.00 112.38 55297.88 88888.00 2008-06-15 15:08:07.750 167 12476.00 112.38 55297.85 88888.00 2008-06-15 15:08:07.875 167 12476.00 112.40 55297.85 88888.00 2008-06-15 15:08:08.000 167 12476.00 112.42 55297.82 88888.00 2008-06-15 15:08:08.125 167 12475.98 112.40 55297.82 88888.00 2008-06-15 15:08:08.250 167 12475.98 112.40 55297.85 88888.00 2008-06-15 15:08:08.375 167 12475.98 112.42 55297.85 88888.00 2008-06-15 15:08:08.500 167 12475.92 112.42 55297.88 88888.00 2008-06-15 15:08:08.625 167 12475.95 112.42 55297.88 88888.00 2008-06-15 15:08:08.750 167 12475.92 112.45 55297.88 88888.00 2008-06-15 15:08:08.875 167 12475.90 112.47 55297.90 88888.00 2008-06-15 15:08:09.000 167 12475.95 112.47 55297.88 88888.00 2008-06-15 15:08:09.125 167 12475.92 112.47 55297.85 88888.00 2008-06-15 15:08:09.250 167 12475.90 112.45 55297.85 88888.00 2008-06-15 15:08:09.375 167 12475.92 112.50 55297.82 88888.00 2008-06-15 15:08:09.500 167 12475.90 112.47 55297.82 88888.00 2008-06-15 15:08:09.625 167 12475.88 112.47 55297.82 88888.00 2008-06-15 15:08:09.750 167 12475.92 112.47 55297.82 88888.00 2008-06-15 15:08:09.875 167 12475.95 112.47 55297.82 88888.00 2008-06-15 15:08:10.000 167 12475.98 112.47 55297.80 88888.00 2008-06-15 15:08:10.125 167 12476.05 112.50 55297.78 88888.00 2008-06-15 15:08:10.250 167 12476.00 112.47 55297.78 88888.00 2008-06-15 15:08:10.375 167 12476.00 112.50 55297.78 88888.00 2008-06-15 15:08:10.500 167 12475.98 112.50 55297.78 88888.00 2008-06-15 15:08:10.625 167 12476.02 112.53 55297.78 88888.00 2008-06-15 15:08:10.750 167 12476.02 112.53 55297.80 88888.00 2008-06-15 15:08:10.875 167 12476.02 112.55 55297.80 88888.00 2008-06-15 15:08:11.000 167 12476.02 112.58 55297.78 88888.00 2008-06-15 15:08:11.125 167 12475.98 112.58 55297.78 88888.00 2008-06-15 15:08:11.250 167 12475.92 112.60 55297.80 88888.00 2008-06-15 15:08:11.375 167 12475.95 112.62 55297.80 88888.00 2008-06-15 15:08:11.500 167 12475.98 112.60 55297.78 88888.00 2008-06-15 15:08:11.625 167 12475.98 112.62 55297.75 88888.00 2008-06-15 15:08:11.750 167 12476.02 112.60 55297.78 88888.00 2008-06-15 15:08:11.875 167 12476.00 112.60 55297.75 88888.00 2008-06-15 15:08:12.000 167 12475.98 112.60 55297.75 88888.00 2008-06-15 15:08:12.125 167 12475.98 112.62 55297.72 88888.00 2008-06-15 15:08:12.250 167 12476.00 112.60 55297.75 88888.00 2008-06-15 15:08:12.375 167 12475.98 112.65 55297.78 88888.00 2008-06-15 15:08:12.500 167 12475.92 112.67 55297.78 88888.00 2008-06-15 15:08:12.625 167 12475.92 112.65 55297.75 88888.00 2008-06-15 15:08:12.750 167 12475.92 112.65 55297.70 88888.00 2008-06-15 15:08:12.875 167 12475.85 112.65 55297.68 88888.00 2008-06-15 15:08:13.000 167 12475.77 112.65 55297.65 88888.00 2008-06-15 15:08:13.125 167 12475.85 112.65 55297.62 88888.00 2008-06-15 15:08:13.250 167 12475.92 112.67 55297.65 88888.00 2008-06-15 15:08:13.375 167 12475.92 112.70 55297.65 88888.00 2008-06-15 15:08:13.500 167 12475.88 112.72 55297.68 88888.00 2008-06-15 15:08:13.625 167 12475.83 112.72 55297.65 88888.00 2008-06-15 15:08:13.750 167 12475.85 112.72 55297.62 88888.00 2008-06-15 15:08:13.875 167 12475.92 112.75 55297.62 88888.00 2008-06-15 15:08:14.000 167 12475.98 112.75 55297.60 88888.00 2008-06-15 15:08:14.125 167 12475.95 112.75 55297.62 88888.00 2008-06-15 15:08:14.250 167 12475.92 112.78 55297.68 88888.00 2008-06-15 15:08:14.375 167 12476.00 112.83 55297.65 88888.00 2008-06-15 15:08:14.500 167 12476.02 112.83 55297.62 88888.00 2008-06-15 15:08:14.625 167 12475.95 112.80 55297.62 88888.00 2008-06-15 15:08:14.750 167 12475.88 112.83 55297.65 88888.00 2008-06-15 15:08:14.875 167 12475.85 112.85 55297.60 88888.00 2008-06-15 15:08:15.000 167 12475.88 112.88 55297.60 88888.00 2008-06-15 15:08:15.125 167 12475.90 112.88 55297.62 88888.00 2008-06-15 15:08:15.250 167 12475.92 112.88 55297.62 88888.00 2008-06-15 15:08:15.375 167 12475.98 112.90 55297.62 88888.00 2008-06-15 15:08:15.500 167 12475.98 112.88 55297.62 88888.00 2008-06-15 15:08:15.625 167 12475.92 112.85 55297.60 88888.00 2008-06-15 15:08:15.750 167 12475.90 112.88 55297.60 88888.00 2008-06-15 15:08:15.875 167 12475.90 112.90 55297.62 88888.00 2008-06-15 15:08:16.000 167 12475.90 112.92 55297.65 88888.00 2008-06-15 15:08:16.125 167 12475.88 112.92 55297.62 88888.00 2008-06-15 15:08:16.250 167 12475.80 112.90 55297.62 88888.00 2008-06-15 15:08:16.375 167 12475.77 112.95 55297.62 88888.00 2008-06-15 15:08:16.500 167 12475.83 112.95 55297.60 88888.00 2008-06-15 15:08:16.625 167 12475.88 112.95 55297.60 88888.00 2008-06-15 15:08:16.750 167 12475.80 112.97 55297.60 88888.00 2008-06-15 15:08:16.875 167 12475.77 112.95 55297.57 88888.00 2008-06-15 15:08:17.000 167 12475.80 112.97 55297.57 88888.00 2008-06-15 15:08:17.125 167 12475.85 113.00 55297.60 88888.00 2008-06-15 15:08:17.250 167 12475.88 113.00 55297.60 88888.00 2008-06-15 15:08:17.375 167 12475.90 113.00 55297.60 88888.00 2008-06-15 15:08:17.500 167 12475.88 113.03 55297.60 88888.00 2008-06-15 15:08:17.625 167 12475.80 113.05 55297.62 88888.00 2008-06-15 15:08:17.750 167 12475.83 113.08 55297.60 88888.00 2008-06-15 15:08:17.875 167 12475.83 113.05 55297.62 88888.00 2008-06-15 15:08:18.000 167 12475.77 113.08 55297.57 88888.00 2008-06-15 15:08:18.125 167 12475.77 113.08 55297.57 88888.00 2008-06-15 15:08:18.250 167 12475.75 113.08 55297.57 88888.00 2008-06-15 15:08:18.375 167 12475.77 113.08 55297.55 88888.00 2008-06-15 15:08:18.500 167 12475.67 113.08 55297.53 88888.00 2008-06-15 15:08:18.625 167 12475.65 113.08 55297.53 88888.00 2008-06-15 15:08:18.750 167 12475.70 113.10 55297.55 88888.00 2008-06-15 15:08:18.875 167 12475.77 113.10 55297.53 88888.00 2008-06-15 15:08:19.000 167 12475.75 113.10 55297.50 88888.00 2008-06-15 15:08:19.125 167 12475.73 113.12 55297.50 88888.00 2008-06-15 15:08:19.250 167 12475.65 113.12 55297.50 88888.00 2008-06-15 15:08:19.375 167 12475.65 113.12 55297.47 88888.00 2008-06-15 15:08:19.500 167 12475.73 113.15 55297.47 88888.00 2008-06-15 15:08:19.625 167 12475.70 113.17 55297.47 88888.00 2008-06-15 15:08:19.750 167 12475.65 113.17 55297.47 88888.00 2008-06-15 15:08:19.875 167 12475.62 113.17 55297.47 88888.00 2008-06-15 15:08:20.000 167 12475.58 113.20 55297.47 88888.00 2008-06-15 15:08:20.125 167 12475.60 113.20 55297.45 88888.00 2008-06-15 15:08:20.250 167 12475.65 113.22 55297.45 88888.00 2008-06-15 15:08:20.375 167 12475.75 113.22 55297.45 88888.00 2008-06-15 15:08:20.500 167 12475.65 113.25 55297.47 88888.00 2008-06-15 15:08:20.625 167 12475.67 113.25 55297.43 88888.00 2008-06-15 15:08:20.750 167 12475.67 113.25 55297.45 88888.00 2008-06-15 15:08:20.875 167 12475.70 113.25 55297.47 88888.00 2008-06-15 15:08:21.000 167 12475.67 113.30 55297.45 88888.00 2008-06-15 15:08:21.125 167 12475.62 113.33 55297.47 88888.00 2008-06-15 15:08:21.250 167 12475.55 113.30 55297.47 88888.00 2008-06-15 15:08:21.375 167 12475.60 113.35 55297.50 88888.00 2008-06-15 15:08:21.500 167 12475.60 113.35 55297.50 88888.00 2008-06-15 15:08:21.625 167 12475.67 113.35 55297.50 88888.00 2008-06-15 15:08:21.750 167 12475.70 113.38 55297.47 88888.00 2008-06-15 15:08:21.875 167 12475.70 113.35 55297.47 88888.00 2008-06-15 15:08:22.000 167 12475.73 113.38 55297.45 88888.00 2008-06-15 15:08:22.125 167 12475.65 113.40 55297.47 88888.00 2008-06-15 15:08:22.250 167 12475.60 113.40 55297.47 88888.00 2008-06-15 15:08:22.375 167 12475.65 113.40 55297.45 88888.00 2008-06-15 15:08:22.500 167 12475.65 113.45 55297.43 88888.00 2008-06-15 15:08:22.625 167 12475.65 113.45 55297.43 88888.00 2008-06-15 15:08:22.750 167 12475.73 113.47 55297.43 88888.00 2008-06-15 15:08:22.875 167 12475.75 113.47 55297.45 88888.00 2008-06-15 15:08:23.000 167 12475.70 113.45 55297.43 88888.00 2008-06-15 15:08:23.125 167 12475.67 113.45 55297.40 88888.00 2008-06-15 15:08:23.250 167 12475.67 113.47 55297.38 88888.00 2008-06-15 15:08:23.375 167 12475.67 113.47 55297.35 88888.00 2008-06-15 15:08:23.500 167 12475.75 113.47 55297.35 88888.00 2008-06-15 15:08:23.625 167 12475.77 113.50 55297.38 88888.00 2008-06-15 15:08:23.750 167 12475.67 113.50 55297.38 88888.00 2008-06-15 15:08:23.875 167 12475.62 113.53 55297.38 88888.00 2008-06-15 15:08:24.000 167 12475.62 113.50 55297.35 88888.00 2008-06-15 15:08:24.125 167 12475.67 113.53 55297.35 88888.00 2008-06-15 15:08:24.250 167 12475.65 113.50 55297.32 88888.00 2008-06-15 15:08:24.375 167 12475.62 113.53 55297.32 88888.00 2008-06-15 15:08:24.500 167 12475.60 113.53 55297.32 88888.00 2008-06-15 15:08:24.625 167 12475.67 113.53 55297.30 88888.00 2008-06-15 15:08:24.750 167 12475.73 113.55 55297.28 88888.00 2008-06-15 15:08:24.875 167 12475.70 113.55 55297.28 88888.00 2008-06-15 15:08:25.000 167 12475.77 113.58 55297.25 88888.00 2008-06-15 15:08:25.125 167 12475.83 113.60 55297.28 88888.00 2008-06-15 15:08:25.250 167 12475.80 113.60 55297.28 88888.00 2008-06-15 15:08:25.375 167 12475.80 113.60 55297.25 88888.00 2008-06-15 15:08:25.500 167 12475.85 113.60 55297.25 88888.00 2008-06-15 15:08:25.625 167 12475.88 113.60 55297.25 88888.00 2008-06-15 15:08:25.750 167 12475.88 113.62 55297.28 88888.00 2008-06-15 15:08:25.875 167 12475.92 113.65 55297.28 88888.00 2008-06-15 15:08:26.000 167 12475.92 113.65 55297.25 88888.00 2008-06-15 15:08:26.125 167 12475.90 113.65 55297.25 88888.00 2008-06-15 15:08:26.250 167 12475.85 113.67 55297.28 88888.00 2008-06-15 15:08:26.375 167 12475.88 113.70 55297.25 88888.00 2008-06-15 15:08:26.500 167 12475.92 113.72 55297.25 88888.00 2008-06-15 15:08:26.625 167 12475.98 113.72 55297.22 88888.00 2008-06-15 15:08:26.750 167 12475.98 113.70 55297.18 88888.00 2008-06-15 15:08:26.875 167 12475.90 113.67 55297.18 88888.00 2008-06-15 15:08:27.000 167 12475.92 113.70 55297.18 88888.00 2008-06-15 15:08:27.125 167 12476.02 113.70 55297.20 88888.00 2008-06-15 15:08:27.250 167 12476.05 113.72 55297.18 88888.00 2008-06-15 15:08:27.375 167 12476.05 113.75 55297.15 88888.00 2008-06-15 15:08:27.500 167 12476.02 113.75 55297.15 88888.00 2008-06-15 15:08:27.625 167 12476.12 113.75 55297.15 88888.00 2008-06-15 15:08:27.750 167 12476.17 113.78 55297.15 88888.00 2008-06-15 15:08:27.875 167 12476.15 113.78 55297.12 88888.00 2008-06-15 15:08:28.000 167 12476.12 113.75 55297.10 88888.00 2008-06-15 15:08:28.125 167 12476.10 113.75 55297.12 88888.00 2008-06-15 15:08:28.250 167 12476.10 113.78 55297.15 88888.00 2008-06-15 15:08:28.375 167 12476.12 113.78 55297.12 88888.00 2008-06-15 15:08:28.500 167 12476.17 113.80 55297.15 88888.00 2008-06-15 15:08:28.625 167 12476.15 113.80 55297.18 88888.00 2008-06-15 15:08:28.750 167 12476.20 113.78 55297.15 88888.00 2008-06-15 15:08:28.875 167 12476.25 113.78 55297.15 88888.00 2008-06-15 15:08:29.000 167 12476.23 113.78 55297.12 88888.00 2008-06-15 15:08:29.125 167 12476.25 113.80 55297.12 88888.00 2008-06-15 15:08:29.250 167 12476.17 113.80 55297.12 88888.00 2008-06-15 15:08:29.375 167 12476.17 113.83 55297.15 88888.00 2008-06-15 15:08:29.500 167 12476.20 113.85 55297.10 88888.00 2008-06-15 15:08:29.625 167 12476.25 113.83 55297.12 88888.00 2008-06-15 15:08:29.750 167 12476.25 113.85 55297.12 88888.00 2008-06-15 15:08:29.875 167 12476.20 113.85 55297.10 88888.00 2008-06-15 15:08:30.000 167 12476.17 113.83 55297.10 88888.00 2008-06-15 15:08:30.125 167 12476.23 113.83 55297.10 88888.00 2008-06-15 15:08:30.250 167 12476.25 113.83 55297.12 88888.00 2008-06-15 15:08:30.375 167 12476.25 113.83 55297.07 88888.00 2008-06-15 15:08:30.500 167 12476.25 113.83 55297.05 88888.00 2008-06-15 15:08:30.625 167 12476.27 113.83 55297.03 88888.00 2008-06-15 15:08:30.750 167 12476.30 113.83 55297.03 88888.00 2008-06-15 15:08:30.875 167 12476.33 113.83 55297.00 88888.00 2008-06-15 15:08:31.000 167 12476.33 113.80 55296.95 88888.00 2008-06-15 15:08:31.125 167 12476.40 113.83 55296.97 88888.00 2008-06-15 15:08:31.250 167 12476.45 113.85 55296.97 88888.00 2008-06-15 15:08:31.375 167 12476.48 113.85 55297.00 88888.00 2008-06-15 15:08:31.500 167 12476.45 113.85 55297.00 88888.00 2008-06-15 15:08:31.625 167 12476.42 113.85 55296.95 88888.00 2008-06-15 15:08:31.750 167 12476.42 113.85 55296.95 88888.00 2008-06-15 15:08:31.875 167 12476.42 113.88 55296.95 88888.00 2008-06-15 15:08:32.000 167 12476.45 113.88 55296.95 88888.00 2008-06-15 15:08:32.125 167 12476.45 113.88 55296.95 88888.00 2008-06-15 15:08:32.250 167 12476.42 113.88 55296.95 88888.00 2008-06-15 15:08:32.375 167 12476.52 113.90 55296.95 88888.00 2008-06-15 15:08:32.500 167 12476.62 113.90 55296.95 88888.00 2008-06-15 15:08:32.625 167 12476.65 113.95 55297.03 88888.00 2008-06-15 15:08:32.750 167 12476.62 113.90 55297.00 88888.00 2008-06-15 15:08:32.875 167 12476.60 113.92 55296.97 88888.00 2008-06-15 15:08:33.000 167 12476.58 113.95 55296.95 88888.00 2008-06-15 15:08:33.125 167 12476.58 113.97 55296.95 88888.00 2008-06-15 15:08:33.250 167 12476.52 113.95 55296.97 88888.00 2008-06-15 15:08:33.375 167 12476.58 113.97 55296.95 88888.00 2008-06-15 15:08:33.500 167 12476.55 114.00 55296.93 88888.00 2008-06-15 15:08:33.625 167 12476.50 113.97 55296.93 88888.00 2008-06-15 15:08:33.750 167 12476.58 113.95 55296.93 88888.00 2008-06-15 15:08:33.875 167 12476.62 113.97 55296.90 88888.00 2008-06-15 15:08:34.000 167 12476.62 113.97 55296.90 88888.00 2008-06-15 15:08:34.125 167 12476.62 113.97 55296.90 88888.00 2008-06-15 15:08:34.250 167 12476.60 113.97 55296.93 88888.00 2008-06-15 15:08:34.375 167 12476.60 113.97 55296.93 88888.00 2008-06-15 15:08:34.500 167 12476.58 114.00 55296.93 88888.00 2008-06-15 15:08:34.625 167 12476.55 114.00 55296.93 88888.00 2008-06-15 15:08:34.750 167 12476.52 114.00 55296.88 88888.00 2008-06-15 15:08:34.875 167 12476.55 114.00 55296.93 88888.00 2008-06-15 15:08:35.000 167 12476.55 114.03 55296.93 88888.00 2008-06-15 15:08:35.125 167 12476.58 114.05 55296.95 88888.00 2008-06-15 15:08:35.250 167 12476.50 114.03 55296.95 88888.00 2008-06-15 15:08:35.375 167 12476.52 114.05 55296.95 88888.00 2008-06-15 15:08:35.500 167 12476.58 114.05 55296.93 88888.00 2008-06-15 15:08:35.625 167 12476.65 114.05 55296.93 88888.00 2008-06-15 15:08:35.750 167 12476.58 114.08 55296.90 88888.00 2008-06-15 15:08:35.875 167 12476.55 114.08 55296.88 88888.00 2008-06-15 15:08:36.000 167 12476.52 114.10 55296.88 88888.00 2008-06-15 15:08:36.125 167 12476.52 114.10 55296.90 88888.00 2008-06-15 15:08:36.250 167 12476.50 114.08 55296.90 88888.00 2008-06-15 15:08:36.375 167 12476.50 114.10 55296.85 88888.00 2008-06-15 15:08:36.500 167 12476.52 114.10 55296.85 88888.00 2008-06-15 15:08:36.625 167 12476.58 114.10 55296.88 88888.00 2008-06-15 15:08:36.750 167 12476.60 114.12 55296.85 88888.00 2008-06-15 15:08:36.875 167 12476.58 114.10 55296.85 88888.00 2008-06-15 15:08:37.000 167 12476.55 114.08 55296.85 88888.00 2008-06-15 15:08:37.125 167 12476.52 114.10 55296.88 88888.00 2008-06-15 15:08:37.250 167 12476.58 114.10 55296.85 88888.00 2008-06-15 15:08:37.375 167 12476.60 114.12 55296.80 88888.00 2008-06-15 15:08:37.500 167 12476.58 114.15 55296.80 88888.00 2008-06-15 15:08:37.625 167 12476.58 114.15 55296.80 88888.00 2008-06-15 15:08:37.750 167 12476.60 114.12 55296.80 88888.00 2008-06-15 15:08:37.875 167 12476.60 114.12 55296.80 88888.00 2008-06-15 15:08:38.000 167 12476.58 114.15 55296.80 88888.00 2008-06-15 15:08:38.125 167 12476.55 114.17 55296.80 88888.00 2008-06-15 15:08:38.250 167 12476.58 114.15 55296.82 88888.00 2008-06-15 15:08:38.375 167 12476.62 114.17 55296.80 88888.00 2008-06-15 15:08:38.500 167 12476.62 114.20 55296.82 88888.00 2008-06-15 15:08:38.625 167 12476.62 114.22 55296.85 88888.00 2008-06-15 15:08:38.750 167 12476.52 114.25 55296.88 88888.00 2008-06-15 15:08:38.875 167 12476.50 114.22 55296.88 88888.00 2008-06-15 15:08:39.000 167 12476.48 114.22 55296.85 88888.00 2008-06-15 15:08:39.125 167 12476.50 114.22 55296.82 88888.00 2008-06-15 15:08:39.250 167 12476.45 114.20 55296.90 88888.00 2008-06-15 15:08:39.375 167 12476.45 114.22 55296.90 88888.00 2008-06-15 15:08:39.500 167 12476.48 114.22 55296.88 88888.00 2008-06-15 15:08:39.625 167 12476.48 114.25 55296.90 88888.00 2008-06-15 15:08:39.750 167 12476.50 114.25 55296.90 88888.00 2008-06-15 15:08:39.875 167 12476.45 114.25 55296.90 88888.00 2008-06-15 15:08:40.000 167 12476.42 114.22 55296.90 88888.00 2008-06-15 15:08:40.125 167 12476.38 114.25 55296.88 88888.00 2008-06-15 15:08:40.250 167 12476.27 114.25 55296.88 88888.00 2008-06-15 15:08:40.375 167 12476.38 114.28 55296.88 88888.00 2008-06-15 15:08:40.500 167 12476.40 114.28 55296.85 88888.00 2008-06-15 15:08:40.625 167 12476.40 114.28 55296.85 88888.00 2008-06-15 15:08:40.750 167 12476.38 114.25 55296.88 88888.00 2008-06-15 15:08:40.875 167 12476.35 114.30 55296.88 88888.00 2008-06-15 15:08:41.000 167 12476.33 114.30 55296.82 88888.00 2008-06-15 15:08:41.125 167 12476.33 114.30 55296.85 88888.00 2008-06-15 15:08:41.250 167 12476.40 114.30 55296.88 88888.00 2008-06-15 15:08:41.375 167 12476.40 114.33 55296.90 88888.00 2008-06-15 15:08:41.500 167 12476.30 114.30 55296.90 88888.00 2008-06-15 15:08:41.625 167 12476.23 114.30 55296.88 88888.00 2008-06-15 15:08:41.750 167 12476.25 114.30 55296.88 88888.00 2008-06-15 15:08:41.875 167 12476.23 114.30 55296.85 88888.00 2008-06-15 15:08:42.000 167 12476.23 114.30 55296.85 88888.00 2008-06-15 15:08:42.125 167 12476.20 114.33 55296.88 88888.00 2008-06-15 15:08:42.250 167 12476.17 114.30 55296.88 88888.00 2008-06-15 15:08:42.375 167 12476.23 114.33 55296.88 88888.00 2008-06-15 15:08:42.500 167 12476.12 114.30 55296.82 88888.00 2008-06-15 15:08:42.625 167 12476.08 114.33 55296.80 88888.00 2008-06-15 15:08:42.750 167 12476.10 114.33 55296.80 88888.00 2008-06-15 15:08:42.875 167 12476.10 114.33 55296.80 88888.00 2008-06-15 15:08:43.000 167 12476.08 114.30 55296.80 88888.00 2008-06-15 15:08:43.125 167 12476.00 114.35 55296.80 88888.00 2008-06-15 15:08:43.250 167 12476.00 114.35 55296.80 88888.00 2008-06-15 15:08:43.375 167 12476.08 114.38 55296.80 88888.00 2008-06-15 15:08:43.500 167 12476.12 114.35 55296.78 88888.00 2008-06-15 15:08:43.625 167 12476.08 114.33 55296.80 88888.00 2008-06-15 15:08:43.750 167 12476.10 114.35 55296.80 88888.00 2008-06-15 15:08:43.875 167 12476.15 114.33 55296.80 88888.00 2008-06-15 15:08:44.000 167 12476.12 114.33 55296.80 88888.00 2008-06-15 15:08:44.125 167 12476.10 114.35 55296.80 88888.00 2008-06-15 15:08:44.250 167 12476.12 114.35 55296.85 88888.00 2008-06-15 15:08:44.375 167 12476.12 114.35 55296.85 88888.00 2008-06-15 15:08:44.500 167 12476.10 114.38 55296.85 88888.00 2008-06-15 15:08:44.625 167 12476.10 114.38 55296.85 88888.00 2008-06-15 15:08:44.750 167 12476.08 114.42 55296.82 88888.00 2008-06-15 15:08:44.875 167 12476.08 114.42 55296.82 88888.00 2008-06-15 15:08:45.000 167 12476.02 114.42 55296.80 88888.00 2008-06-15 15:08:45.125 167 12476.05 114.42 55296.85 88888.00 2008-06-15 15:08:45.250 167 12476.05 114.40 55296.85 88888.00 2008-06-15 15:08:45.375 167 12476.10 114.42 55296.85 88888.00 2008-06-15 15:08:45.500 167 12476.15 114.42 55296.82 88888.00 2008-06-15 15:08:45.625 167 12476.08 114.42 55296.82 88888.00 2008-06-15 15:08:45.750 167 12476.00 114.42 55296.85 88888.00 2008-06-15 15:08:45.875 167 12475.95 114.45 55296.85 88888.00 2008-06-15 15:08:46.000 167 12476.00 114.45 55296.85 88888.00 2008-06-15 15:08:46.125 167 12476.02 114.45 55296.82 88888.00 2008-06-15 15:08:46.250 167 12476.00 114.45 55296.85 88888.00 2008-06-15 15:08:46.375 167 12475.98 114.47 55296.85 88888.00 2008-06-15 15:08:46.500 167 12475.95 114.45 55296.82 88888.00 2008-06-15 15:08:46.625 167 12475.95 114.45 55296.82 88888.00 2008-06-15 15:08:46.750 167 12475.98 114.42 55296.85 88888.00 2008-06-15 15:08:46.875 167 12475.98 114.47 55296.88 88888.00 2008-06-15 15:08:47.000 167 12475.98 114.47 55296.82 88888.00 2008-06-15 15:08:47.125 167 12476.00 114.47 55296.82 88888.00 2008-06-15 15:08:47.250 167 12475.98 114.45 55296.85 88888.00 2008-06-15 15:08:47.375 167 12476.02 114.45 55296.85 88888.00 2008-06-15 15:08:47.500 167 12476.02 114.47 55296.85 88888.00 2008-06-15 15:08:47.625 167 12476.00 114.50 55296.85 88888.00 2008-06-15 15:08:47.750 167 12475.98 114.53 55296.88 88888.00 2008-06-15 15:08:47.875 167 12475.98 114.53 55296.88 88888.00 2008-06-15 15:08:48.000 167 12476.05 114.53 55296.85 88888.00 2008-06-15 15:08:48.125 167 12476.05 114.53 55296.85 88888.00 2008-06-15 15:08:48.250 167 12476.02 114.50 55296.82 88888.00 2008-06-15 15:08:48.375 167 12476.00 114.50 55296.80 88888.00 2008-06-15 15:08:48.500 167 12475.92 114.53 55296.80 88888.00 2008-06-15 15:08:48.625 167 12475.95 114.50 55296.80 88888.00 2008-06-15 15:08:48.750 167 12476.00 114.50 55296.78 88888.00 2008-06-15 15:08:48.875 167 12476.00 114.53 55296.75 88888.00 2008-06-15 15:08:49.000 167 12475.92 114.50 55296.78 88888.00 2008-06-15 15:08:49.125 167 12475.90 114.50 55296.80 88888.00 2008-06-15 15:08:49.250 167 12475.92 114.53 55296.78 88888.00 2008-06-15 15:08:49.375 167 12475.95 114.55 55296.78 88888.00 2008-06-15 15:08:49.500 167 12475.92 114.53 55296.78 88888.00 2008-06-15 15:08:49.625 167 12475.90 114.55 55296.78 88888.00 2008-06-15 15:08:49.750 167 12475.88 114.53 55296.75 88888.00 2008-06-15 15:08:49.875 167 12475.85 114.55 55296.75 88888.00 2008-06-15 15:08:50.000 167 12475.88 114.55 55296.75 88888.00 2008-06-15 15:08:50.125 167 12475.88 114.55 55296.78 88888.00 2008-06-15 15:08:50.250 167 12475.83 114.62 55296.80 88888.00 2008-06-15 15:08:50.375 167 12475.88 114.62 55296.78 88888.00 2008-06-15 15:08:50.500 167 12475.88 114.65 55296.80 88888.00 2008-06-15 15:08:50.625 167 12475.85 114.62 55296.78 88888.00 2008-06-15 15:08:50.750 167 12475.77 114.62 55296.78 88888.00 2008-06-15 15:08:50.875 167 12475.77 114.65 55296.75 88888.00 2008-06-15 15:08:51.000 167 12475.80 114.67 55296.75 88888.00 2008-06-15 15:08:51.125 167 12475.83 114.67 55296.80 88888.00 2008-06-15 15:08:51.250 167 12475.80 114.67 55296.78 88888.00 2008-06-15 15:08:51.375 167 12475.85 114.67 55296.78 88888.00 2008-06-15 15:08:51.500 167 12475.77 114.70 55296.78 88888.00 2008-06-15 15:08:51.625 167 12475.67 114.70 55296.80 88888.00 2008-06-15 15:08:51.750 167 12475.73 114.70 55296.80 88888.00 2008-06-15 15:08:51.875 167 12475.77 114.72 55296.78 88888.00 2008-06-15 15:08:52.000 167 12475.80 114.75 55296.78 88888.00 2008-06-15 15:08:52.125 167 12475.73 114.75 55296.78 88888.00 2008-06-15 15:08:52.250 167 12475.75 114.75 55296.78 88888.00 2008-06-15 15:08:52.375 167 12475.80 114.78 55296.80 88888.00 2008-06-15 15:08:52.500 167 12475.85 114.78 55296.78 88888.00 2008-06-15 15:08:52.625 167 12475.83 114.75 55296.75 88888.00 2008-06-15 15:08:52.750 167 12475.77 114.78 55296.78 88888.00 2008-06-15 15:08:52.875 167 12475.83 114.80 55296.78 88888.00 2008-06-15 15:08:53.000 167 12475.77 114.83 55296.80 88888.00 2008-06-15 15:08:53.125 167 12475.75 114.80 55296.80 88888.00 2008-06-15 15:08:53.250 167 12475.70 114.80 55296.80 88888.00 2008-06-15 15:08:53.375 167 12475.65 114.83 55296.78 88888.00 2008-06-15 15:08:53.500 167 12475.73 114.83 55296.80 88888.00 2008-06-15 15:08:53.625 167 12475.73 114.83 55296.80 88888.00 2008-06-15 15:08:53.750 167 12475.67 114.83 55296.78 88888.00 2008-06-15 15:08:53.875 167 12475.65 114.83 55296.80 88888.00 2008-06-15 15:08:54.000 167 12475.70 114.83 55296.80 88888.00 2008-06-15 15:08:54.125 167 12475.70 114.85 55296.78 88888.00 2008-06-15 15:08:54.250 167 12475.62 114.85 55296.78 88888.00 2008-06-15 15:08:54.375 167 12475.73 114.83 55296.72 88888.00 2008-06-15 15:08:54.500 167 12475.70 114.85 55296.72 88888.00 2008-06-15 15:08:54.625 167 12475.67 114.85 55296.72 88888.00 2008-06-15 15:08:54.750 167 12475.65 114.85 55296.70 88888.00 2008-06-15 15:08:54.875 167 12475.65 114.90 55296.70 88888.00 2008-06-15 15:08:55.000 167 12475.60 114.90 55296.72 88888.00 2008-06-15 15:08:55.125 167 12475.52 114.92 55296.75 88888.00 2008-06-15 15:08:55.250 167 12475.48 114.92 55296.75 88888.00 2008-06-15 15:08:55.375 167 12475.58 114.92 55296.72 88888.00 2008-06-15 15:08:55.500 167 12475.62 114.92 55296.72 88888.00 2008-06-15 15:08:55.625 167 12475.62 114.95 55296.72 88888.00 2008-06-15 15:08:55.750 167 12475.60 114.95 55296.70 88888.00 2008-06-15 15:08:55.875 167 12475.58 114.95 55296.68 88888.00 2008-06-15 15:08:56.000 167 12475.60 114.97 55296.68 88888.00 2008-06-15 15:08:56.125 167 12475.60 114.97 55296.70 88888.00 2008-06-15 15:08:56.250 167 12475.55 115.03 55296.72 88888.00 2008-06-15 15:08:56.375 167 12475.58 115.10 55296.72 88888.00 2008-06-15 15:08:56.500 167 12475.55 115.08 55296.75 88888.00 2008-06-15 15:08:56.625 167 12475.50 115.08 55296.72 88888.00 2008-06-15 15:08:56.750 167 12475.52 115.08 55296.70 88888.00 2008-06-15 15:08:56.875 167 12475.50 115.10 55296.70 88888.00 2008-06-15 15:08:57.000 167 12475.42 115.10 55296.68 88888.00 2008-06-15 15:08:57.125 167 12475.45 115.10 55296.68 88888.00 2008-06-15 15:08:57.250 167 12475.48 115.10 55296.68 88888.00 2008-06-15 15:08:57.375 167 12475.45 115.15 55296.70 88888.00 2008-06-15 15:08:57.500 167 12475.48 115.15 55296.72 88888.00 2008-06-15 15:08:57.625 167 12475.50 115.15 55296.72 88888.00 2008-06-15 15:08:57.750 167 12475.50 115.15 55296.70 88888.00 2008-06-15 15:08:57.875 167 12475.50 115.17 55296.68 88888.00 2008-06-15 15:08:58.000 167 12475.45 115.17 55296.68 88888.00 2008-06-15 15:08:58.125 167 12475.40 115.17 55296.70 88888.00 2008-06-15 15:08:58.250 167 12475.33 115.20 55296.72 88888.00 2008-06-15 15:08:58.375 167 12475.33 115.20 55296.70 88888.00 2008-06-15 15:08:58.500 167 12475.27 115.20 55296.70 88888.00 2008-06-15 15:08:58.625 167 12475.27 115.22 55296.72 88888.00 2008-06-15 15:08:58.750 167 12475.30 115.25 55296.70 88888.00 2008-06-15 15:08:58.875 167 12475.33 115.22 55296.72 88888.00 2008-06-15 15:08:59.000 167 12475.27 115.22 55296.70 88888.00 2008-06-15 15:08:59.125 167 12475.25 115.25 55296.72 88888.00 2008-06-15 15:08:59.250 167 12475.20 115.25 55296.75 88888.00 2008-06-15 15:08:59.375 167 12475.20 115.28 55296.75 88888.00 2008-06-15 15:08:59.500 167 12475.15 115.30 55296.78 88888.00 2008-06-15 15:08:59.625 167 12475.15 115.30 55296.72 88888.00 2008-06-15 15:08:59.750 167 12475.17 115.30 55296.75 88888.00 2008-06-15 15:08:59.875 167 12475.12 115.33 55296.72 88888.00 2008-06-15 15:09:00.000 167 12475.17 115.35 55296.70 88888.00 2008-06-15 15:09:00.125 167 12475.17 115.35 55296.70 88888.00 2008-06-15 15:09:00.250 167 12475.12 115.33 55296.70 88888.00 2008-06-15 15:09:00.375 167 12475.08 115.35 55296.68 88888.00 2008-06-15 15:09:00.500 167 12475.02 115.35 55296.68 88888.00 2008-06-15 15:09:00.625 167 12475.02 115.38 55296.65 88888.00 2008-06-15 15:09:00.750 167 12475.05 115.38 55296.68 88888.00 2008-06-15 15:09:00.875 167 12475.02 115.38 55296.70 88888.00 2008-06-15 15:09:01.000 167 12475.05 115.40 55296.65 88888.00 2008-06-15 15:09:01.125 167 12475.05 115.42 55296.68 88888.00 2008-06-15 15:09:01.250 167 12474.95 115.40 55296.68 88888.00 2008-06-15 15:09:01.375 167 12474.98 115.42 55296.65 88888.00 2008-06-15 15:09:01.500 167 12474.92 115.40 55296.68 88888.00 2008-06-15 15:09:01.625 167 12474.90 115.45 55296.65 88888.00 2008-06-15 15:09:01.750 167 12474.83 115.47 55296.65 88888.00 2008-06-15 15:09:01.875 167 12474.80 115.45 55296.68 88888.00 2008-06-15 15:09:02.000 167 12474.83 115.47 55296.65 88888.00 2008-06-15 15:09:02.125 167 12474.83 115.47 55296.68 88888.00 2008-06-15 15:09:02.250 167 12474.80 115.50 55296.70 88888.00 2008-06-15 15:09:02.375 167 12474.77 115.53 55296.70 88888.00 2008-06-15 15:09:02.500 167 12474.75 115.55 55296.70 88888.00 2008-06-15 15:09:02.625 167 12474.77 115.58 55296.70 88888.00 2008-06-15 15:09:02.750 167 12474.77 115.60 55296.68 88888.00 2008-06-15 15:09:02.875 167 12474.73 115.60 55296.72 88888.00 2008-06-15 15:09:03.000 167 12474.65 115.62 55296.72 88888.00 2008-06-15 15:09:03.125 167 12474.58 115.60 55296.72 88888.00 2008-06-15 15:09:03.250 167 12474.55 115.60 55296.72 88888.00 2008-06-15 15:09:03.375 167 12474.55 115.60 55296.70 88888.00 2008-06-15 15:09:03.500 167 12474.55 115.65 55296.72 88888.00 2008-06-15 15:09:03.625 167 12474.58 115.65 55296.70 88888.00 2008-06-15 15:09:03.750 167 12474.60 115.67 55296.70 88888.00 2008-06-15 15:09:03.875 167 12474.55 115.67 55296.70 88888.00 2008-06-15 15:09:04.000 167 12474.55 115.70 55296.70 88888.00 2008-06-15 15:09:04.125 167 12474.48 115.72 55296.75 88888.00 2008-06-15 15:09:04.250 167 12474.38 115.75 55296.75 88888.00 2008-06-15 15:09:04.375 167 12474.45 115.75 55296.75 88888.00 2008-06-15 15:09:04.500 167 12474.52 115.78 55296.78 88888.00 2008-06-15 15:09:04.625 167 12474.48 115.83 55296.75 88888.00 2008-06-15 15:09:04.750 167 12474.48 115.83 55296.75 88888.00 2008-06-15 15:09:04.875 167 12474.45 115.83 55296.78 88888.00 2008-06-15 15:09:05.000 167 12474.40 115.80 55296.78 88888.00 2008-06-15 15:09:05.125 167 12474.35 115.83 55296.78 88888.00 2008-06-15 15:09:05.250 167 12474.27 115.85 55296.78 88888.00 2008-06-15 15:09:05.375 167 12474.30 115.88 55296.78 88888.00 2008-06-15 15:09:05.500 167 12474.33 115.88 55296.78 88888.00 2008-06-15 15:09:05.625 167 12474.33 115.90 55296.78 88888.00 2008-06-15 15:09:05.750 167 12474.27 115.90 55296.78 88888.00 2008-06-15 15:09:05.875 167 12474.20 115.90 55296.78 88888.00 2008-06-15 15:09:06.000 167 12474.20 115.90 55296.78 88888.00 2008-06-15 15:09:06.125 167 12474.25 115.90 55296.78 88888.00 2008-06-15 15:09:06.250 167 12474.20 115.92 55296.75 88888.00 2008-06-15 15:09:06.375 167 12474.17 115.95 55296.75 88888.00 2008-06-15 15:09:06.500 167 12474.17 115.95 55296.72 88888.00 2008-06-15 15:09:06.625 167 12474.15 115.95 55296.70 88888.00 2008-06-15 15:09:06.750 167 12474.08 115.95 55296.70 88888.00 2008-06-15 15:09:06.875 167 12474.05 115.97 55296.68 88888.00 2008-06-15 15:09:07.000 167 12474.12 116.00 55296.65 88888.00 2008-06-15 15:09:07.125 167 12474.15 116.03 55296.68 88888.00 2008-06-15 15:09:07.250 167 12474.10 116.03 55296.70 88888.00 2008-06-15 15:09:07.375 167 12474.08 116.03 55296.70 88888.00 2008-06-15 15:09:07.500 167 12474.05 116.03 55296.68 88888.00 2008-06-15 15:09:07.625 167 12474.05 116.05 55296.68 88888.00 2008-06-15 15:09:07.750 167 12474.08 116.05 55296.65 88888.00 2008-06-15 15:09:07.875 167 12474.05 116.08 55296.65 88888.00 2008-06-15 15:09:08.000 167 12474.00 116.08 55296.65 88888.00 2008-06-15 15:09:08.125 167 12474.02 116.10 55296.68 88888.00 2008-06-15 15:09:08.250 167 12474.02 116.12 55296.70 88888.00 2008-06-15 15:09:08.375 167 12474.02 116.17 55296.75 88888.00 2008-06-15 15:09:08.500 167 12474.05 116.17 55296.78 88888.00 2008-06-15 15:09:08.625 167 12474.08 116.20 55296.72 88888.00 2008-06-15 15:09:08.750 167 12474.02 116.20 55296.72 88888.00 2008-06-15 15:09:08.875 167 12473.92 116.25 55296.75 88888.00 2008-06-15 15:09:09.000 167 12473.95 116.25 55296.72 88888.00 2008-06-15 15:09:09.125 167 12473.92 116.25 55296.75 88888.00 2008-06-15 15:09:09.250 167 12473.80 116.25 55296.78 88888.00 2008-06-15 15:09:09.375 167 12473.77 116.25 55296.75 88888.00 2008-06-15 15:09:09.500 167 12473.80 116.30 55296.75 88888.00 2008-06-15 15:09:09.625 167 12473.85 116.33 55296.75 88888.00 2008-06-15 15:09:09.750 167 12473.92 116.30 55296.75 88888.00 2008-06-15 15:09:09.875 167 12473.98 116.30 55296.75 88888.00 2008-06-15 15:09:10.000 167 12473.98 116.35 55296.75 88888.00 2008-06-15 15:09:10.125 167 12473.98 116.40 55296.72 88888.00 2008-06-15 15:09:10.250 167 12473.92 116.40 55296.72 88888.00 2008-06-15 15:09:10.375 167 12474.00 116.40 55296.72 88888.00 2008-06-15 15:09:10.500 167 12473.95 116.42 55296.72 88888.00 2008-06-15 15:09:10.625 167 12473.92 116.42 55296.70 88888.00 2008-06-15 15:09:10.750 167 12473.95 116.45 55296.70 88888.00 2008-06-15 15:09:10.875 167 12473.95 116.42 55296.70 88888.00 2008-06-15 15:09:11.000 167 12473.88 116.47 55296.70 88888.00 2008-06-15 15:09:11.125 167 12473.90 116.45 55296.70 88888.00 2008-06-15 15:09:11.250 167 12473.92 116.45 55296.72 88888.00 2008-06-15 15:09:11.375 167 12473.98 116.50 55296.70 88888.00 2008-06-15 15:09:11.500 167 12473.95 116.53 55296.68 88888.00 2008-06-15 15:09:11.625 167 12473.90 116.53 55296.68 88888.00 2008-06-15 15:09:11.750 167 12473.92 116.58 55296.70 88888.00 2008-06-15 15:09:11.875 167 12473.88 116.58 55296.70 88888.00 2008-06-15 15:09:12.000 167 12473.83 116.58 55296.65 88888.00 2008-06-15 15:09:12.125 167 12473.80 116.60 55296.68 88888.00 2008-06-15 15:09:12.250 167 12473.83 116.62 55296.65 88888.00 2008-06-15 15:09:12.375 167 12473.88 116.60 55296.62 88888.00 2008-06-15 15:09:12.500 167 12473.85 116.60 55296.60 88888.00 2008-06-15 15:09:12.625 167 12473.80 116.62 55296.62 88888.00 2008-06-15 15:09:12.750 167 12473.83 116.65 55296.60 88888.00 2008-06-15 15:09:12.875 167 12473.83 116.62 55296.60 88888.00 2008-06-15 15:09:13.000 167 12473.85 116.65 55296.57 88888.00 2008-06-15 15:09:13.125 167 12473.85 116.65 55296.57 88888.00 2008-06-15 15:09:13.250 167 12473.83 116.70 55296.57 88888.00 2008-06-15 15:09:13.375 167 12473.85 116.75 55296.57 88888.00 2008-06-15 15:09:13.500 167 12473.83 116.75 55296.55 88888.00 2008-06-15 15:09:13.625 167 12473.77 116.75 55296.53 88888.00 2008-06-15 15:09:13.750 167 12473.77 116.80 55296.55 88888.00 2008-06-15 15:09:13.875 167 12473.80 116.83 55296.57 88888.00 2008-06-15 15:09:14.000 167 12473.83 116.80 55296.55 88888.00 2008-06-15 15:09:14.125 167 12473.80 116.80 55296.50 88888.00 2008-06-15 15:09:14.250 167 12473.77 116.85 55296.53 88888.00 2008-06-15 15:09:14.375 167 12473.77 116.88 55296.55 88888.00 2008-06-15 15:09:14.500 167 12473.67 116.90 55296.60 88888.00 2008-06-15 15:09:14.625 167 12473.67 116.90 55296.57 88888.00 2008-06-15 15:09:14.750 167 12473.73 116.92 55296.55 88888.00 2008-06-15 15:09:14.875 167 12473.75 116.92 55296.55 88888.00 2008-06-15 15:09:15.000 167 12473.75 116.95 55296.53 88888.00 2008-06-15 15:09:15.125 167 12473.75 116.95 55296.53 88888.00 2008-06-15 15:09:15.250 167 12473.75 116.92 55296.57 88888.00 2008-06-15 15:09:15.375 167 12473.80 116.95 55296.57 88888.00 2008-06-15 15:09:15.500 167 12473.85 116.97 55296.57 88888.00 2008-06-15 15:09:15.625 167 12473.90 116.97 55296.55 88888.00 2008-06-15 15:09:15.750 167 12473.88 116.97 55296.55 88888.00 2008-06-15 15:09:15.875 167 12473.80 117.00 55296.55 88888.00 2008-06-15 15:09:16.000 167 12473.77 117.03 55296.55 88888.00 2008-06-15 15:09:16.125 167 12473.88 117.03 55296.55 88888.00 2008-06-15 15:09:16.250 167 12473.83 117.05 55296.53 88888.00 2008-06-15 15:09:16.375 167 12473.73 117.08 55296.50 88888.00 2008-06-15 15:09:16.500 167 12473.75 117.10 55296.50 88888.00 2008-06-15 15:09:16.625 167 12473.85 117.10 55296.50 88888.00 2008-06-15 15:09:16.750 167 12473.88 117.10 55296.50 88888.00 2008-06-15 15:09:16.875 167 12473.85 117.12 55296.53 88888.00 2008-06-15 15:09:17.000 167 12473.85 117.15 55296.53 88888.00 2008-06-15 15:09:17.125 167 12473.85 117.17 55296.50 88888.00 2008-06-15 15:09:17.250 167 12473.85 117.15 55296.50 88888.00 2008-06-15 15:09:17.375 167 12473.92 117.20 55296.53 88888.00 2008-06-15 15:09:17.500 167 12473.88 117.20 55296.50 88888.00 2008-06-15 15:09:17.625 167 12473.80 117.22 55296.47 88888.00 2008-06-15 15:09:17.750 167 12473.90 117.20 55296.45 88888.00 2008-06-15 15:09:17.875 167 12473.98 117.22 55296.47 88888.00 2008-06-15 15:09:18.000 167 12474.00 117.25 55296.47 88888.00 2008-06-15 15:09:18.125 167 12473.98 117.25 55296.47 88888.00 2008-06-15 15:09:18.250 167 12473.88 117.22 55296.45 88888.00 2008-06-15 15:09:18.375 167 12473.90 117.22 55296.43 88888.00 2008-06-15 15:09:18.500 167 12473.92 117.25 55296.45 88888.00 2008-06-15 15:09:18.625 167 12473.95 117.25 55296.43 88888.00 2008-06-15 15:09:18.750 167 12473.88 117.25 55296.43 88888.00 2008-06-15 15:09:18.875 167 12473.85 117.28 55296.38 88888.00 2008-06-15 15:09:19.000 167 12473.88 117.28 55296.35 88888.00 2008-06-15 15:09:19.125 167 12473.88 117.30 55296.38 88888.00 2008-06-15 15:09:19.250 167 12473.85 117.30 55296.38 88888.00 2008-06-15 15:09:19.375 167 12473.88 117.33 55296.38 88888.00 2008-06-15 15:09:19.500 167 12473.90 117.30 55296.35 88888.00 2008-06-15 15:09:19.625 167 12473.88 117.35 55296.35 88888.00 2008-06-15 15:09:19.750 167 12473.90 117.38 55296.32 88888.00 2008-06-15 15:09:19.875 167 12473.92 117.38 55296.32 88888.00 2008-06-15 15:09:20.000 167 12473.85 117.40 55296.32 88888.00 2008-06-15 15:09:20.125 167 12473.88 117.40 55296.35 88888.00 2008-06-15 15:09:20.250 167 12473.88 117.38 55296.35 88888.00 2008-06-15 15:09:20.375 167 12473.92 117.42 55296.38 88888.00 2008-06-15 15:09:20.500 167 12473.95 117.45 55296.35 88888.00 2008-06-15 15:09:20.625 167 12473.95 117.45 55296.32 88888.00 2008-06-15 15:09:20.750 167 12474.00 117.45 55296.30 88888.00 2008-06-15 15:09:20.875 167 12474.00 117.47 55296.32 88888.00 2008-06-15 15:09:21.000 167 12473.98 117.47 55296.35 88888.00 2008-06-15 15:09:21.125 167 12474.00 117.47 55296.38 88888.00 2008-06-15 15:09:21.250 167 12474.05 117.47 55296.38 88888.00 2008-06-15 15:09:21.375 167 12474.10 117.53 55296.35 88888.00 2008-06-15 15:09:21.500 167 12474.08 117.50 55296.32 88888.00 2008-06-15 15:09:21.625 167 12474.00 117.50 55296.32 88888.00 2008-06-15 15:09:21.750 167 12473.95 117.50 55296.32 88888.00 2008-06-15 15:09:21.875 167 12474.00 117.53 55296.32 88888.00 2008-06-15 15:09:22.000 167 12474.05 117.55 55296.30 88888.00 2008-06-15 15:09:22.125 167 12474.00 117.53 55296.28 88888.00 2008-06-15 15:09:22.250 167 12473.95 117.50 55296.30 88888.00 2008-06-15 15:09:22.375 167 12473.98 117.53 55296.28 88888.00 2008-06-15 15:09:22.500 167 12473.98 117.58 55296.28 88888.00 2008-06-15 15:09:22.625 167 12473.95 117.58 55296.28 88888.00 2008-06-15 15:09:22.750 167 12473.92 117.55 55296.28 88888.00 2008-06-15 15:09:22.875 167 12473.92 117.58 55296.28 88888.00 2008-06-15 15:09:23.000 167 12473.92 117.60 55296.28 88888.00 2008-06-15 15:09:23.125 167 12473.92 117.60 55296.30 88888.00 2008-06-15 15:09:23.250 167 12473.90 117.60 55296.30 88888.00 2008-06-15 15:09:23.375 167 12473.90 117.60 55296.30 88888.00 2008-06-15 15:09:23.500 167 12473.95 117.62 55296.30 88888.00 2008-06-15 15:09:23.625 167 12474.00 117.60 55296.28 88888.00 2008-06-15 15:09:23.750 167 12473.98 117.62 55296.28 88888.00 2008-06-15 15:09:23.875 167 12473.92 117.60 55296.28 88888.00 2008-06-15 15:09:24.000 167 12473.92 117.60 55296.30 88888.00 2008-06-15 15:09:24.125 167 12473.92 117.62 55296.30 88888.00 2008-06-15 15:09:24.250 167 12473.90 117.60 55296.25 88888.00 2008-06-15 15:09:24.375 167 12473.92 117.65 55296.25 88888.00 2008-06-15 15:09:24.500 167 12473.95 117.62 55296.22 88888.00 2008-06-15 15:09:24.625 167 12473.90 117.60 55296.20 88888.00 2008-06-15 15:09:24.750 167 12473.90 117.62 55296.18 88888.00 2008-06-15 15:09:24.875 167 12473.95 117.62 55296.18 88888.00 2008-06-15 15:09:25.000 167 12473.92 117.62 55296.15 88888.00 2008-06-15 15:09:25.125 167 12473.88 117.62 55296.18 88888.00 2008-06-15 15:09:25.250 167 12473.80 117.62 55296.18 88888.00 2008-06-15 15:09:25.375 167 12473.88 117.65 55296.18 88888.00 2008-06-15 15:09:25.500 167 12473.92 117.67 55296.15 88888.00 2008-06-15 15:09:25.625 167 12473.95 117.65 55296.15 88888.00 2008-06-15 15:09:25.750 167 12473.98 117.67 55296.18 88888.00 2008-06-15 15:09:25.875 167 12473.98 117.72 55296.15 88888.00 2008-06-15 15:09:26.000 167 12473.95 117.70 55296.12 88888.00 2008-06-15 15:09:26.125 167 12473.90 117.72 55296.12 88888.00 2008-06-15 15:09:26.250 167 12473.88 117.72 55296.12 88888.00 2008-06-15 15:09:26.375 167 12473.95 117.75 55296.12 88888.00 2008-06-15 15:09:26.500 167 12473.95 117.75 55296.15 88888.00 2008-06-15 15:09:26.625 167 12474.02 117.75 55296.18 88888.00 2008-06-15 15:09:26.750 167 12474.08 117.78 55296.20 88888.00 2008-06-15 15:09:26.875 167 12474.08 117.78 55296.18 88888.00 2008-06-15 15:09:27.000 167 12474.10 117.78 55296.12 88888.00 2008-06-15 15:09:27.125 167 12474.10 117.78 55296.12 88888.00 2008-06-15 15:09:27.250 167 12474.12 117.75 55296.12 88888.00 2008-06-15 15:09:27.375 167 12474.12 117.75 55296.12 88888.00 2008-06-15 15:09:27.500 167 12474.08 117.75 55296.12 88888.00 2008-06-15 15:09:27.625 167 12474.08 117.78 55296.12 88888.00 2008-06-15 15:09:27.750 167 12474.02 117.80 55296.15 88888.00 2008-06-15 15:09:27.875 167 12473.98 117.80 55296.15 88888.00 2008-06-15 15:09:28.000 167 12473.98 117.80 55296.12 88888.00 2008-06-15 15:09:28.125 167 12474.00 117.78 55296.10 88888.00 2008-06-15 15:09:28.250 167 12474.00 117.75 55296.10 88888.00 2008-06-15 15:09:28.375 167 12474.10 117.80 55296.10 88888.00 2008-06-15 15:09:28.500 167 12474.17 117.80 55296.10 88888.00 2008-06-15 15:09:28.625 167 12474.23 117.80 55296.10 88888.00 2008-06-15 15:09:28.750 167 12474.23 117.83 55296.07 88888.00 2008-06-15 15:09:28.875 167 12474.25 117.80 55296.10 88888.00 2008-06-15 15:09:29.000 167 12474.17 117.83 55296.07 88888.00 2008-06-15 15:09:29.125 167 12474.12 117.80 55296.12 88888.00 2008-06-15 15:09:29.250 167 12474.17 117.83 55296.15 88888.00 2008-06-15 15:09:29.375 167 12474.27 117.85 55296.12 88888.00 2008-06-15 15:09:29.500 167 12474.33 117.85 55296.10 88888.00 2008-06-15 15:09:29.625 167 12474.30 117.85 55296.12 88888.00 2008-06-15 15:09:29.750 167 12474.33 117.85 55296.15 88888.00 2008-06-15 15:09:29.875 167 12474.38 117.88 55296.12 88888.00 2008-06-15 15:09:30.000 167 12474.42 117.88 55296.07 88888.00 2008-06-15 15:09:30.125 167 12474.42 117.85 55296.07 88888.00 2008-06-15 15:09:30.250 167 12474.38 117.85 55296.05 88888.00 2008-06-15 15:09:30.375 167 12474.35 117.88 55296.03 88888.00 2008-06-15 15:09:30.500 167 12474.25 117.88 55296.05 88888.00 2008-06-15 15:09:30.625 167 12474.25 117.88 55296.05 88888.00 2008-06-15 15:09:30.750 167 12474.33 117.90 55296.05 88888.00 2008-06-15 15:09:30.875 167 12474.40 117.88 55296.00 88888.00 2008-06-15 15:09:31.000 167 12474.48 117.90 55296.00 88888.00 2008-06-15 15:09:31.125 167 12474.45 117.90 55296.00 88888.00 2008-06-15 15:09:31.250 167 12474.45 117.90 55296.03 88888.00 2008-06-15 15:09:31.375 167 12474.48 117.92 55295.97 88888.00 2008-06-15 15:09:31.500 167 12474.50 117.90 55295.97 88888.00 2008-06-15 15:09:31.625 167 12474.52 117.90 55295.97 88888.00 2008-06-15 15:09:31.750 167 12474.58 117.90 55295.97 88888.00 2008-06-15 15:09:31.875 167 12474.52 117.92 55296.00 88888.00 2008-06-15 15:09:32.000 167 12474.58 117.92 55295.97 88888.00 2008-06-15 15:09:32.125 167 12474.67 117.95 55295.95 88888.00 2008-06-15 15:09:32.250 167 12474.70 117.92 55295.97 88888.00 2008-06-15 15:09:32.375 167 12474.75 117.95 55295.95 88888.00 2008-06-15 15:09:32.500 167 12474.80 117.95 55295.97 88888.00 2008-06-15 15:09:32.625 167 12474.80 117.97 55295.97 88888.00 2008-06-15 15:09:32.750 167 12474.73 117.97 55295.95 88888.00 2008-06-15 15:09:32.875 167 12474.75 117.97 55295.93 88888.00 2008-06-15 15:09:33.000 167 12474.85 118.00 55295.93 88888.00 2008-06-15 15:09:33.125 167 12474.85 118.00 55295.95 88888.00 2008-06-15 15:09:33.250 167 12474.80 117.97 55296.00 88888.00 2008-06-15 15:09:33.375 167 12474.83 118.00 55295.95 88888.00 2008-06-15 15:09:33.500 167 12474.88 118.00 55295.93 88888.00 2008-06-15 15:09:33.625 167 12474.88 118.00 55295.93 88888.00 2008-06-15 15:09:33.750 167 12474.85 118.00 55295.90 88888.00 2008-06-15 15:09:33.875 167 12474.90 118.03 55295.90 88888.00 2008-06-15 15:09:34.000 167 12474.90 118.03 55295.90 88888.00 2008-06-15 15:09:34.125 167 12474.85 118.05 55295.88 88888.00 2008-06-15 15:09:34.250 167 12474.83 118.05 55295.93 88888.00 2008-06-15 15:09:34.375 167 12474.88 118.05 55295.88 88888.00 2008-06-15 15:09:34.500 167 12474.90 118.08 55295.88 88888.00 2008-06-15 15:09:34.625 167 12474.92 118.10 55295.85 88888.00 2008-06-15 15:09:34.750 167 12474.98 118.08 55295.88 88888.00 2008-06-15 15:09:34.875 167 12475.05 118.05 55295.90 88888.00 2008-06-15 15:09:35.000 167 12475.10 118.08 55295.88 88888.00 2008-06-15 15:09:35.125 167 12475.05 118.08 55295.90 88888.00 2008-06-15 15:09:35.250 167 12475.05 118.08 55295.90 88888.00 2008-06-15 15:09:35.375 167 12475.08 118.10 55295.90 88888.00 2008-06-15 15:09:35.500 167 12475.08 118.10 55295.88 88888.00 2008-06-15 15:09:35.625 167 12475.08 118.10 55295.88 88888.00 2008-06-15 15:09:35.750 167 12475.08 118.10 55295.90 88888.00 2008-06-15 15:09:35.875 167 12475.10 118.12 55295.88 88888.00 2008-06-15 15:09:36.000 167 12475.12 118.10 55295.85 88888.00 2008-06-15 15:09:36.125 167 12475.15 118.10 55295.85 88888.00 2008-06-15 15:09:36.250 167 12475.12 118.10 55295.82 88888.00 2008-06-15 15:09:36.375 167 12475.25 118.10 55295.82 88888.00 2008-06-15 15:09:36.500 167 12475.33 118.10 55295.80 88888.00 2008-06-15 15:09:36.625 167 12475.27 118.12 55295.78 88888.00 2008-06-15 15:09:36.750 167 12475.23 118.10 55295.78 88888.00 2008-06-15 15:09:36.875 167 12475.27 118.10 55295.78 88888.00 2008-06-15 15:09:37.000 167 12475.30 118.10 55295.75 88888.00 2008-06-15 15:09:37.125 167 12475.35 118.12 55295.70 88888.00 2008-06-15 15:09:37.250 167 12475.35 118.12 55295.72 88888.00 2008-06-15 15:09:37.375 167 12475.40 118.12 55295.72 88888.00 2008-06-15 15:09:37.500 167 12475.40 118.10 55295.75 88888.00 2008-06-15 15:09:37.625 167 12475.42 118.08 55295.75 88888.00 2008-06-15 15:09:37.750 167 12475.50 118.15 55295.75 88888.00 2008-06-15 15:09:37.875 167 12475.55 118.15 55295.72 88888.00 2008-06-15 15:09:38.000 167 12475.52 118.15 55295.72 88888.00 2008-06-15 15:09:38.125 167 12475.48 118.12 55295.75 88888.00 2008-06-15 15:09:38.250 167 12475.52 118.12 55295.75 88888.00 2008-06-15 15:09:38.375 167 12475.62 118.17 55295.78 88888.00 2008-06-15 15:09:38.500 167 12475.62 118.17 55295.75 88888.00 2008-06-15 15:09:38.625 167 12475.65 118.17 55295.78 88888.00 2008-06-15 15:09:38.750 167 12475.60 118.20 55295.78 88888.00 2008-06-15 15:09:38.875 167 12475.60 118.20 55295.75 88888.00 2008-06-15 15:09:39.000 167 12475.65 118.20 55295.70 88888.00 2008-06-15 15:09:39.125 167 12475.62 118.17 55295.72 88888.00 2008-06-15 15:09:39.250 167 12475.58 118.15 55295.72 88888.00 2008-06-15 15:09:39.375 167 12475.62 118.15 55295.70 88888.00 2008-06-15 15:09:39.500 167 12475.70 118.17 55295.70 88888.00 2008-06-15 15:09:39.625 167 12475.73 118.22 55295.70 88888.00 2008-06-15 15:09:39.750 167 12475.73 118.17 55295.70 88888.00 2008-06-15 15:09:39.875 167 12475.67 118.17 55295.70 88888.00 2008-06-15 15:09:40.000 167 12475.73 118.17 55295.70 88888.00 2008-06-15 15:09:40.125 167 12475.75 118.17 55295.72 88888.00 2008-06-15 15:09:40.250 167 12475.65 118.17 55295.72 88888.00 2008-06-15 15:09:40.375 167 12475.65 118.17 55295.70 88888.00 2008-06-15 15:09:40.500 167 12475.75 118.17 55295.70 88888.00 2008-06-15 15:09:40.625 167 12475.80 118.20 55295.70 88888.00 2008-06-15 15:09:40.750 167 12475.80 118.20 55295.72 88888.00 2008-06-15 15:09:40.875 167 12475.77 118.17 55295.70 88888.00 2008-06-15 15:09:41.000 167 12475.83 118.17 55295.70 88888.00 2008-06-15 15:09:41.125 167 12475.85 118.20 55295.70 88888.00 2008-06-15 15:09:41.250 167 12475.88 118.20 55295.70 88888.00 2008-06-15 15:09:41.375 167 12475.90 118.20 55295.72 88888.00 2008-06-15 15:09:41.500 167 12475.88 118.20 55295.72 88888.00 2008-06-15 15:09:41.625 167 12475.85 118.17 55295.70 88888.00 2008-06-15 15:09:41.750 167 12475.88 118.17 55295.70 88888.00 2008-06-15 15:09:41.875 167 12475.90 118.17 55295.70 88888.00 2008-06-15 15:09:42.000 167 12475.90 118.17 55295.70 88888.00 2008-06-15 15:09:42.125 167 12475.88 118.20 55295.70 88888.00 2008-06-15 15:09:42.250 167 12475.88 118.15 55295.70 88888.00 2008-06-15 15:09:42.375 167 12475.95 118.12 55295.70 88888.00 2008-06-15 15:09:42.500 167 12475.95 118.15 55295.68 88888.00 2008-06-15 15:09:42.625 167 12475.92 118.15 55295.68 88888.00 2008-06-15 15:09:42.750 167 12475.90 118.15 55295.65 88888.00 2008-06-15 15:09:42.875 167 12475.95 118.12 55295.68 88888.00 2008-06-15 15:09:43.000 167 12475.95 118.15 55295.68 88888.00 2008-06-15 15:09:43.125 167 12475.90 118.15 55295.65 88888.00 2008-06-15 15:09:43.250 167 12475.85 118.15 55295.60 88888.00 2008-06-15 15:09:43.375 167 12475.92 118.17 55295.57 88888.00 2008-06-15 15:09:43.500 167 12475.98 118.17 55295.60 88888.00 2008-06-15 15:09:43.625 167 12476.00 118.17 55295.60 88888.00 2008-06-15 15:09:43.750 167 12476.02 118.17 55295.60 88888.00 2008-06-15 15:09:43.875 167 12476.00 118.15 55295.57 88888.00 2008-06-15 15:09:44.000 167 12476.02 118.12 55295.57 88888.00 2008-06-15 15:09:44.125 167 12475.98 118.15 55295.62 88888.00 2008-06-15 15:09:44.250 167 12475.95 118.12 55295.62 88888.00 2008-06-15 15:09:44.375 167 12475.98 118.15 55295.60 88888.00 2008-06-15 15:09:44.500 167 12475.98 118.17 55295.68 88888.00 2008-06-15 15:09:44.625 167 12476.05 118.17 55295.68 88888.00 2008-06-15 15:09:44.750 167 12476.08 118.17 55295.65 88888.00 2008-06-15 15:09:44.875 167 12476.02 118.20 55295.65 88888.00 2008-06-15 15:09:45.000 167 12476.00 118.17 55295.65 88888.00 2008-06-15 15:09:45.125 167 12475.95 118.17 55295.65 88888.00 2008-06-15 15:09:45.250 167 12475.92 118.15 55295.68 88888.00 2008-06-15 15:09:45.375 167 12475.95 118.17 55295.68 88888.00 2008-06-15 15:09:45.500 167 12475.95 118.15 55295.65 88888.00 2008-06-15 15:09:45.625 167 12475.92 118.15 55295.68 88888.00 2008-06-15 15:09:45.750 167 12475.98 118.12 55295.68 88888.00 2008-06-15 15:09:45.875 167 12476.00 118.12 55295.65 88888.00 2008-06-15 15:09:46.000 167 12476.00 118.15 55295.65 88888.00 2008-06-15 15:09:46.125 167 12475.98 118.12 55295.68 88888.00 2008-06-15 15:09:46.250 167 12475.98 118.15 55295.68 88888.00 2008-06-15 15:09:46.375 167 12475.98 118.12 55295.68 88888.00 2008-06-15 15:09:46.500 167 12476.00 118.12 55295.68 88888.00 2008-06-15 15:09:46.625 167 12476.00 118.12 55295.68 88888.00 2008-06-15 15:09:46.750 167 12475.92 118.15 55295.65 88888.00 2008-06-15 15:09:46.875 167 12475.92 118.12 55295.68 88888.00 2008-06-15 15:09:47.000 167 12475.95 118.10 55295.70 88888.00 2008-06-15 15:09:47.125 167 12475.90 118.08 55295.70 88888.00 2008-06-15 15:09:47.250 167 12475.83 118.10 55295.70 88888.00 2008-06-15 15:09:47.375 167 12475.85 118.12 55295.72 88888.00 2008-06-15 15:09:47.500 167 12475.88 118.10 55295.72 88888.00 2008-06-15 15:09:47.625 167 12475.95 118.10 55295.72 88888.00 2008-06-15 15:09:47.750 167 12475.92 118.10 55295.72 88888.00 2008-06-15 15:09:47.875 167 12475.95 118.10 55295.72 88888.00 2008-06-15 15:09:48.000 167 12475.98 118.10 55295.75 88888.00 2008-06-15 15:09:48.125 167 12475.98 118.10 55295.75 88888.00 2008-06-15 15:09:48.250 167 12475.95 118.08 55295.72 88888.00 2008-06-15 15:09:48.375 167 12475.98 118.08 55295.70 88888.00 2008-06-15 15:09:48.500 167 12475.95 118.08 55295.70 88888.00 2008-06-15 15:09:48.625 167 12475.90 118.03 55295.70 88888.00 2008-06-15 15:09:48.750 167 12475.90 118.05 55295.70 88888.00 2008-06-15 15:09:48.875 167 12475.92 118.05 55295.68 88888.00 2008-06-15 15:09:49.000 167 12475.92 118.05 55295.65 88888.00 2008-06-15 15:09:49.125 167 12475.90 118.08 55295.65 88888.00 2008-06-15 15:09:49.250 167 12475.85 118.05 55295.62 88888.00 2008-06-15 15:09:49.375 167 12475.92 118.05 55295.62 88888.00 2008-06-15 15:09:49.500 167 12475.95 118.05 55295.68 88888.00 2008-06-15 15:09:49.625 167 12475.95 118.03 55295.68 88888.00 2008-06-15 15:09:49.750 167 12475.90 118.03 55295.72 88888.00 2008-06-15 15:09:49.875 167 12475.83 118.05 55295.72 88888.00 2008-06-15 15:09:50.000 167 12475.80 118.05 55295.68 88888.00 2008-06-15 15:09:50.125 167 12475.80 118.05 55295.70 88888.00 2008-06-15 15:09:50.250 167 12475.75 118.08 55295.72 88888.00 2008-06-15 15:09:50.375 167 12475.75 118.08 55295.72 88888.00 2008-06-15 15:09:50.500 167 12475.75 118.08 55295.75 88888.00 2008-06-15 15:09:50.625 167 12475.83 118.10 55295.75 88888.00 2008-06-15 15:09:50.750 167 12475.80 118.12 55295.78 88888.00 2008-06-15 15:09:50.875 167 12475.75 118.10 55295.75 88888.00 2008-06-15 15:09:51.000 167 12475.70 118.10 55295.72 88888.00 2008-06-15 15:09:51.125 167 12475.67 118.12 55295.75 88888.00 2008-06-15 15:09:51.250 167 12475.65 118.12 55295.78 88888.00 2008-06-15 15:09:51.375 167 12475.65 118.15 55295.80 88888.00 2008-06-15 15:09:51.500 167 12475.58 118.12 55295.80 88888.00 2008-06-15 15:09:51.625 167 12475.60 118.15 55295.80 88888.00 2008-06-15 15:09:51.750 167 12475.62 118.12 55295.80 88888.00 2008-06-15 15:09:51.875 167 12475.65 118.12 55295.80 88888.00 2008-06-15 15:09:52.000 167 12475.60 118.12 55295.75 88888.00 2008-06-15 15:09:52.125 167 12475.58 118.10 55295.78 88888.00 2008-06-15 15:09:52.250 167 12475.55 118.08 55295.80 88888.00 2008-06-15 15:09:52.375 167 12475.62 118.10 55295.75 88888.00 2008-06-15 15:09:52.500 167 12475.58 118.12 55295.78 88888.00 2008-06-15 15:09:52.625 167 12475.55 118.12 55295.78 88888.00 2008-06-15 15:09:52.750 167 12475.58 118.12 55295.80 88888.00 2008-06-15 15:09:52.875 167 12475.55 118.15 55295.78 88888.00 2008-06-15 15:09:53.000 167 12475.52 118.17 55295.78 88888.00 2008-06-15 15:09:53.125 167 12475.45 118.15 55295.82 88888.00 2008-06-15 15:09:53.250 167 12475.42 118.15 55295.82 88888.00 2008-06-15 15:09:53.375 167 12475.45 118.15 55295.78 88888.00 2008-06-15 15:09:53.500 167 12475.45 118.17 55295.80 88888.00 2008-06-15 15:09:53.625 167 12475.38 118.17 55295.82 88888.00 2008-06-15 15:09:53.750 167 12475.42 118.17 55295.85 88888.00 2008-06-15 15:09:53.875 167 12475.40 118.17 55295.82 88888.00 2008-06-15 15:09:54.000 167 12475.40 118.17 55295.85 88888.00 2008-06-15 15:09:54.125 167 12475.42 118.20 55295.85 88888.00 2008-06-15 15:09:54.250 167 12475.38 118.17 55295.82 88888.00 2008-06-15 15:09:54.375 167 12475.33 118.17 55295.80 88888.00 2008-06-15 15:09:54.500 167 12475.35 118.17 55295.82 88888.00 2008-06-15 15:09:54.625 167 12475.38 118.17 55295.80 88888.00 2008-06-15 15:09:54.750 167 12475.33 118.20 55295.82 88888.00 2008-06-15 15:09:54.875 167 12475.27 118.20 55295.80 88888.00 2008-06-15 15:09:55.000 167 12475.33 118.20 55295.78 88888.00 2008-06-15 15:09:55.125 167 12475.38 118.22 55295.75 88888.00 2008-06-15 15:09:55.250 167 12475.33 118.22 55295.78 88888.00 2008-06-15 15:09:55.375 167 12475.35 118.22 55295.75 88888.00 2008-06-15 15:09:55.500 167 12475.33 118.25 55295.78 88888.00 2008-06-15 15:09:55.625 167 12475.33 118.22 55295.78 88888.00 2008-06-15 15:09:55.750 167 12475.27 118.25 55295.75 88888.00 2008-06-15 15:09:55.875 167 12475.30 118.25 55295.78 88888.00 2008-06-15 15:09:56.000 167 12475.30 118.25 55295.78 88888.00 2008-06-15 15:09:56.125 167 12475.30 118.25 55295.78 88888.00 2008-06-15 15:09:56.250 167 12475.27 118.28 55295.80 88888.00 2008-06-15 15:09:56.375 167 12475.30 118.33 55295.82 88888.00 2008-06-15 15:09:56.500 167 12475.33 118.33 55295.82 88888.00 2008-06-15 15:09:56.625 167 12475.30 118.30 55295.80 88888.00 2008-06-15 15:09:56.750 167 12475.25 118.30 55295.80 88888.00 2008-06-15 15:09:56.875 167 12475.25 118.33 55295.80 88888.00 2008-06-15 15:09:57.000 167 12475.17 118.35 55295.80 88888.00 2008-06-15 15:09:57.125 167 12475.15 118.35 55295.82 88888.00 2008-06-15 15:09:57.250 167 12475.12 118.33 55295.82 88888.00 2008-06-15 15:09:57.375 167 12475.15 118.38 55295.82 88888.00 2008-06-15 15:09:57.500 167 12475.17 118.38 55295.88 88888.00 2008-06-15 15:09:57.625 167 12475.17 118.38 55295.88 88888.00 2008-06-15 15:09:57.750 167 12475.17 118.38 55295.85 88888.00 2008-06-15 15:09:57.875 167 12475.23 118.38 55295.82 88888.00 2008-06-15 15:09:58.000 167 12475.27 118.40 55295.82 88888.00 2008-06-15 15:09:58.125 167 12475.23 118.38 55295.82 88888.00 2008-06-15 15:09:58.250 167 12475.12 118.38 55295.85 88888.00 2008-06-15 15:09:58.375 167 12475.17 118.40 55295.85 88888.00 2008-06-15 15:09:58.500 167 12475.20 118.40 55295.82 88888.00 2008-06-15 15:09:58.625 167 12475.23 118.40 55295.85 88888.00 2008-06-15 15:09:58.750 167 12475.23 118.40 55295.82 88888.00 2008-06-15 15:09:58.875 167 12475.17 118.45 55295.82 88888.00 2008-06-15 15:09:59.000 167 12475.12 118.42 55295.82 88888.00 2008-06-15 15:09:59.125 167 12475.10 118.40 55295.85 88888.00 2008-06-15 15:09:59.250 167 12475.10 118.40 55295.88 88888.00 2008-06-15 15:09:59.375 167 12475.12 118.42 55295.88 88888.00 2008-06-15 15:09:59.500 167 12475.10 118.45 55295.85 88888.00 2008-06-15 15:09:59.625 167 12475.12 118.45 55295.82 88888.00 2008-06-15 15:09:59.750 167 12475.15 118.45 55295.82 88888.00 2008-06-15 15:09:59.875 167 12475.12 118.42 55295.85 88888.00 2008-06-15 15:10:00.000 167 12475.15 118.42 55295.80 88888.00 2008-06-15 15:10:00.125 167 12475.15 118.45 55295.82 88888.00 2008-06-15 15:10:00.250 167 12475.15 118.40 55295.82 88888.00 2008-06-15 15:10:00.375 167 12475.23 118.42 55295.82 88888.00 2008-06-15 15:10:00.500 167 12475.17 118.42 55295.82 88888.00 2008-06-15 15:10:00.625 167 12475.10 118.45 55295.80 88888.00 2008-06-15 15:10:00.750 167 12475.08 118.45 55295.82 88888.00 2008-06-15 15:10:00.875 167 12475.12 118.45 55295.80 88888.00 2008-06-15 15:10:01.000 167 12475.17 118.42 55295.78 88888.00 2008-06-15 15:10:01.125 167 12475.25 118.42 55295.75 88888.00 2008-06-15 15:10:01.250 167 12475.30 118.45 55295.78 88888.00 2008-06-15 15:10:01.375 167 12475.35 118.45 55295.78 88888.00 2008-06-15 15:10:01.500 167 12475.30 118.45 55295.78 88888.00 2008-06-15 15:10:01.625 167 12475.25 118.45 55295.78 88888.00 2008-06-15 15:10:01.750 167 12475.30 118.47 55295.72 88888.00 2008-06-15 15:10:01.875 167 12475.40 118.50 55295.72 88888.00 2008-06-15 15:10:02.000 167 12475.42 118.47 55295.70 88888.00 2008-06-15 15:10:02.125 167 12475.33 118.50 55295.70 88888.00 2008-06-15 15:10:02.250 167 12475.35 118.53 55295.78 88888.00 2008-06-15 15:10:02.375 167 12475.42 118.55 55295.75 88888.00 2008-06-15 15:10:02.500 167 12475.45 118.53 55295.78 88888.00 2008-06-15 15:10:02.625 167 12475.42 118.53 55295.78 88888.00 2008-06-15 15:10:02.750 167 12475.40 118.53 55295.78 88888.00 2008-06-15 15:10:02.875 167 12475.42 118.55 55295.80 88888.00 2008-06-15 15:10:03.000 167 12475.42 118.55 55295.78 88888.00 2008-06-15 15:10:03.125 167 12475.45 118.55 55295.78 88888.00 2008-06-15 15:10:03.250 167 12475.42 118.58 55295.80 88888.00 2008-06-15 15:10:03.375 167 12475.50 118.60 55295.80 88888.00 2008-06-15 15:10:03.500 167 12475.52 118.60 55295.80 88888.00 2008-06-15 15:10:03.625 167 12475.52 118.58 55295.78 88888.00 2008-06-15 15:10:03.750 167 12475.52 118.58 55295.78 88888.00 2008-06-15 15:10:03.875 167 12475.52 118.58 55295.78 88888.00 2008-06-15 15:10:04.000 167 12475.55 118.60 55295.78 88888.00 2008-06-15 15:10:04.125 167 12475.62 118.60 55295.75 88888.00 2008-06-15 15:10:04.250 167 12475.65 118.58 55295.75 88888.00 2008-06-15 15:10:04.375 167 12475.67 118.58 55295.78 88888.00 2008-06-15 15:10:04.500 167 12475.70 118.58 55295.78 88888.00 2008-06-15 15:10:04.625 167 12475.65 118.58 55295.75 88888.00 2008-06-15 15:10:04.750 167 12475.70 118.62 55295.75 88888.00 2008-06-15 15:10:04.875 167 12475.80 118.62 55295.78 88888.00 2008-06-15 15:10:05.000 167 12475.80 118.62 55295.75 88888.00 2008-06-15 15:10:05.125 167 12475.80 118.62 55295.72 88888.00 2008-06-15 15:10:05.250 167 12475.80 118.62 55295.75 88888.00 2008-06-15 15:10:05.375 167 12475.90 118.65 55295.78 88888.00 2008-06-15 15:10:05.500 167 12475.83 118.62 55295.78 88888.00 2008-06-15 15:10:05.625 167 12475.80 118.60 55295.72 88888.00 2008-06-15 15:10:05.750 167 12475.88 118.60 55295.72 88888.00 2008-06-15 15:10:05.875 167 12475.92 118.60 55295.75 88888.00 2008-06-15 15:10:06.000 167 12475.95 118.62 55295.75 88888.00 2008-06-15 15:10:06.125 167 12475.95 118.65 55295.78 88888.00 2008-06-15 15:10:06.250 167 12475.90 118.62 55295.75 88888.00 2008-06-15 15:10:06.375 167 12475.95 118.60 55295.68 88888.00 2008-06-15 15:10:06.500 167 12476.00 118.60 55295.65 88888.00 2008-06-15 15:10:06.625 167 12476.05 118.62 55295.65 88888.00 2008-06-15 15:10:06.750 167 12476.05 118.65 55295.65 88888.00 2008-06-15 15:10:06.875 167 12475.98 118.62 55295.62 88888.00 2008-06-15 15:10:07.000 167 12475.98 118.60 55295.60 88888.00 2008-06-15 15:10:07.125 167 12475.98 118.60 55295.60 88888.00 2008-06-15 15:10:07.250 167 12475.98 118.62 55295.60 88888.00 2008-06-15 15:10:07.375 167 12476.10 118.62 55295.57 88888.00 2008-06-15 15:10:07.500 167 12476.12 118.62 55295.57 88888.00 2008-06-15 15:10:07.625 167 12476.05 118.62 55295.57 88888.00 2008-06-15 15:10:07.750 167 12476.10 118.65 55295.60 88888.00 2008-06-15 15:10:07.875 167 12476.17 118.62 55295.57 88888.00 2008-06-15 15:10:08.000 167 12476.20 118.62 55295.55 88888.00 2008-06-15 15:10:08.125 167 12476.15 118.62 55295.57 88888.00 2008-06-15 15:10:08.250 167 12476.10 118.65 55295.62 88888.00 2008-06-15 15:10:08.375 167 12476.23 118.67 55295.62 88888.00 2008-06-15 15:10:08.500 167 12476.25 118.67 55295.62 88888.00 2008-06-15 15:10:08.625 167 12476.30 118.70 55295.62 88888.00 2008-06-15 15:10:08.750 167 12476.27 118.72 55295.62 88888.00 2008-06-15 15:10:08.875 167 12476.33 118.72 55295.60 88888.00 2008-06-15 15:10:09.000 167 12476.40 118.72 55295.57 88888.00 2008-06-15 15:10:09.125 167 12476.40 118.72 55295.57 88888.00 2008-06-15 15:10:09.250 167 12476.33 118.78 55295.60 88888.00 2008-06-15 15:10:09.375 167 12476.35 118.78 55295.62 88888.00 2008-06-15 15:10:09.500 167 12476.42 118.75 55295.57 88888.00 2008-06-15 15:10:09.625 167 12476.42 118.75 55295.57 88888.00 2008-06-15 15:10:09.750 167 12476.38 118.80 55295.55 88888.00 2008-06-15 15:10:09.875 167 12476.38 118.80 55295.57 88888.00 2008-06-15 15:10:10.000 167 12476.40 118.78 55295.53 88888.00 2008-06-15 15:10:10.125 167 12476.42 118.80 55295.55 88888.00 2008-06-15 15:10:10.250 167 12476.40 118.83 55295.60 88888.00 2008-06-15 15:10:10.375 167 12476.40 118.85 55295.62 88888.00 2008-06-15 15:10:10.500 167 12476.40 118.83 55295.60 88888.00 2008-06-15 15:10:10.625 167 12476.42 118.85 55295.62 88888.00 2008-06-15 15:10:10.750 167 12476.48 118.85 55295.60 88888.00 2008-06-15 15:10:10.875 167 12476.48 118.88 55295.57 88888.00 2008-06-15 15:10:11.000 167 12476.55 118.90 55295.57 88888.00 2008-06-15 15:10:11.125 167 12476.58 118.88 55295.57 88888.00 2008-06-15 15:10:11.250 167 12476.62 118.90 55295.55 88888.00 2008-06-15 15:10:11.375 167 12476.62 118.88 55295.55 88888.00 2008-06-15 15:10:11.500 167 12476.55 118.90 55295.57 88888.00 2008-06-15 15:10:11.625 167 12476.60 118.92 55295.60 88888.00 2008-06-15 15:10:11.750 167 12476.65 118.92 55295.57 88888.00 2008-06-15 15:10:11.875 167 12476.70 118.92 55295.57 88888.00 2008-06-15 15:10:12.000 167 12476.75 118.95 55295.57 88888.00 2008-06-15 15:10:12.125 167 12476.73 118.95 55295.55 88888.00 2008-06-15 15:10:12.250 167 12476.70 118.97 55295.60 88888.00 2008-06-15 15:10:12.375 167 12476.73 118.97 55295.57 88888.00 2008-06-15 15:10:12.500 167 12476.75 118.95 55295.53 88888.00 2008-06-15 15:10:12.625 167 12476.77 119.00 55295.50 88888.00 2008-06-15 15:10:12.750 167 12476.75 119.03 55295.50 88888.00 2008-06-15 15:10:12.875 167 12476.73 119.00 55295.50 88888.00 2008-06-15 15:10:13.000 167 12476.75 118.95 55295.47 88888.00 2008-06-15 15:10:13.125 167 12476.73 119.03 55295.47 88888.00 2008-06-15 15:10:13.250 167 12476.67 119.03 55295.45 88888.00 2008-06-15 15:10:13.375 167 12476.77 119.03 55295.47 88888.00 2008-06-15 15:10:13.500 167 12476.75 119.08 55295.47 88888.00 2008-06-15 15:10:13.625 167 12476.73 119.10 55295.47 88888.00 2008-06-15 15:10:13.750 167 12476.80 119.10 55295.47 88888.00 2008-06-15 15:10:13.875 167 12476.85 119.10 55295.47 88888.00 2008-06-15 15:10:14.000 167 12476.80 119.12 55295.45 88888.00 2008-06-15 15:10:14.125 167 12476.73 119.10 55295.47 88888.00 2008-06-15 15:10:14.250 167 12476.75 119.12 55295.50 88888.00 2008-06-15 15:10:14.375 167 12476.77 119.15 55295.55 88888.00 2008-06-15 15:10:14.500 167 12476.75 119.17 55295.55 88888.00 2008-06-15 15:10:14.625 167 12476.73 119.17 55295.53 88888.00 2008-06-15 15:10:14.750 167 12476.67 119.20 55295.53 88888.00 2008-06-15 15:10:14.875 167 12476.67 119.22 55295.50 88888.00 2008-06-15 15:10:15.000 167 12476.73 119.20 55295.50 88888.00 2008-06-15 15:10:15.125 167 12476.70 119.25 55295.53 88888.00 2008-06-15 15:10:15.250 167 12476.73 119.25 55295.53 88888.00 2008-06-15 15:10:15.375 167 12476.80 119.28 55295.50 88888.00 2008-06-15 15:10:15.500 167 12476.80 119.28 55295.53 88888.00 2008-06-15 15:10:15.625 167 12476.83 119.28 55295.57 88888.00 2008-06-15 15:10:15.750 167 12476.83 119.30 55295.55 88888.00 2008-06-15 15:10:15.875 167 12476.83 119.33 55295.55 88888.00 2008-06-15 15:10:16.000 167 12476.83 119.30 55295.53 88888.00 2008-06-15 15:10:16.125 167 12476.80 119.33 55295.53 88888.00 2008-06-15 15:10:16.250 167 12476.83 119.33 55295.47 88888.00 2008-06-15 15:10:16.375 167 12476.83 119.35 55295.50 88888.00 2008-06-15 15:10:16.500 167 12476.83 119.35 55295.55 88888.00 2008-06-15 15:10:16.625 167 12476.85 119.38 55295.53 88888.00 2008-06-15 15:10:16.750 167 12476.88 119.40 55295.53 88888.00 2008-06-15 15:10:16.875 167 12476.85 119.40 55295.55 88888.00 2008-06-15 15:10:17.000 167 12476.77 119.42 55295.57 88888.00 2008-06-15 15:10:17.125 167 12476.77 119.42 55295.57 88888.00 2008-06-15 15:10:17.250 167 12476.83 119.40 55295.57 88888.00 2008-06-15 15:10:17.375 167 12476.83 119.42 55295.55 88888.00 2008-06-15 15:10:17.500 167 12476.75 119.45 55295.57 88888.00 2008-06-15 15:10:17.625 167 12476.67 119.47 55295.60 88888.00 2008-06-15 15:10:17.750 167 12476.67 119.50 55295.60 88888.00 2008-06-15 15:10:17.875 167 12476.73 119.47 55295.57 88888.00 2008-06-15 15:10:18.000 167 12476.75 119.53 55295.57 88888.00 2008-06-15 15:10:18.125 167 12476.67 119.53 55295.55 88888.00 2008-06-15 15:10:18.250 167 12476.62 119.50 55295.55 88888.00 2008-06-15 15:10:18.375 167 12476.70 119.53 55295.53 88888.00 2008-06-15 15:10:18.500 167 12476.67 119.53 55295.55 88888.00 2008-06-15 15:10:18.625 167 12476.55 119.55 55295.55 88888.00 2008-06-15 15:10:18.750 167 12476.50 119.55 55295.57 88888.00 2008-06-15 15:10:18.875 167 12476.58 119.55 55295.57 88888.00 2008-06-15 15:10:19.000 167 12476.58 119.60 55295.53 88888.00 2008-06-15 15:10:19.125 167 12476.55 119.60 55295.53 88888.00 2008-06-15 15:10:19.250 167 12476.58 119.60 55295.53 88888.00 2008-06-15 15:10:19.375 167 12476.55 119.60 55295.53 88888.00 2008-06-15 15:10:19.500 167 12476.48 119.62 55295.53 88888.00 2008-06-15 15:10:19.625 167 12476.48 119.65 55295.53 88888.00 2008-06-15 15:10:19.750 167 12476.48 119.65 55295.50 88888.00 2008-06-15 15:10:19.875 167 12476.48 119.67 55295.50 88888.00 2008-06-15 15:10:20.000 167 12476.48 119.70 55295.50 88888.00 2008-06-15 15:10:20.125 167 12476.45 119.67 55295.53 88888.00 2008-06-15 15:10:20.250 167 12476.48 119.70 55295.57 88888.00 2008-06-15 15:10:20.375 167 12476.60 119.72 55295.57 88888.00 2008-06-15 15:10:20.500 167 12476.60 119.72 55295.57 88888.00 2008-06-15 15:10:20.625 167 12476.52 119.72 55295.55 88888.00 2008-06-15 15:10:20.750 167 12476.50 119.78 55295.57 88888.00 2008-06-15 15:10:20.875 167 12476.45 119.80 55295.57 88888.00 2008-06-15 15:10:21.000 167 12476.50 119.78 55295.55 88888.00 2008-06-15 15:10:21.125 167 12476.58 119.80 55295.55 88888.00 2008-06-15 15:10:21.250 167 12476.58 119.80 55295.55 88888.00 2008-06-15 15:10:21.375 167 12476.58 119.80 55295.55 88888.00 2008-06-15 15:10:21.500 167 12476.55 119.83 55295.60 88888.00 2008-06-15 15:10:21.625 167 12476.52 119.83 55295.57 88888.00 2008-06-15 15:10:21.750 167 12476.52 119.83 55295.57 88888.00 2008-06-15 15:10:21.875 167 12476.58 119.85 55295.60 88888.00 2008-06-15 15:10:22.000 167 12476.65 119.85 55295.62 88888.00 2008-06-15 15:10:22.125 167 12476.65 119.88 55295.60 88888.00 2008-06-15 15:10:22.250 167 12476.58 119.88 55295.55 88888.00 2008-06-15 15:10:22.375 167 12476.65 119.88 55295.55 88888.00 2008-06-15 15:10:22.500 167 12476.62 119.92 55295.57 88888.00 2008-06-15 15:10:22.625 167 12476.58 119.92 55295.57 88888.00 2008-06-15 15:10:22.750 167 12476.50 119.92 55295.55 88888.00 2008-06-15 15:10:22.875 167 12476.48 119.90 55295.60 88888.00 2008-06-15 15:10:23.000 167 12476.58 119.92 55295.57 88888.00 2008-06-15 15:10:23.125 167 12476.65 119.95 55295.60 88888.00 2008-06-15 15:10:23.250 167 12476.60 119.97 55295.60 88888.00 2008-06-15 15:10:23.375 167 12476.60 119.95 55295.60 88888.00 2008-06-15 15:10:23.500 167 12476.58 119.95 55295.60 88888.00 2008-06-15 15:10:23.625 167 12476.60 119.97 55295.57 88888.00 2008-06-15 15:10:23.750 167 12476.60 119.97 55295.60 88888.00 2008-06-15 15:10:23.875 167 12476.65 119.97 55295.60 88888.00 2008-06-15 15:10:24.000 167 12476.67 120.00 55295.60 88888.00 2008-06-15 15:10:24.125 167 12476.65 120.03 55295.65 88888.00 2008-06-15 15:10:24.250 167 12476.60 119.97 55295.60 88888.00 2008-06-15 15:10:24.375 167 12476.65 120.00 55295.60 88888.00 2008-06-15 15:10:24.500 167 12476.58 120.00 55295.57 88888.00 2008-06-15 15:10:24.625 167 12476.55 120.00 55295.55 88888.00 2008-06-15 15:10:24.750 167 12476.62 120.00 55295.55 88888.00 2008-06-15 15:10:24.875 167 12476.60 120.00 55295.55 88888.00 2008-06-15 15:10:25.000 167 12476.62 120.03 55295.55 88888.00 2008-06-15 15:10:25.125 167 12476.60 120.03 55295.57 88888.00 2008-06-15 15:10:25.250 167 12476.55 120.00 55295.57 88888.00 2008-06-15 15:10:25.375 167 12476.60 120.03 55295.57 88888.00 2008-06-15 15:10:25.500 167 12476.65 120.03 55295.55 88888.00 2008-06-15 15:10:25.625 167 12476.67 120.03 55295.50 88888.00 2008-06-15 15:10:25.750 167 12476.62 120.05 55295.53 88888.00 2008-06-15 15:10:25.875 167 12476.65 120.08 55295.55 88888.00 2008-06-15 15:10:26.000 167 12476.73 120.08 55295.55 88888.00 2008-06-15 15:10:26.125 167 12476.70 120.05 55295.53 88888.00 2008-06-15 15:10:26.250 167 12476.73 120.08 55295.55 88888.00 2008-06-15 15:10:26.375 167 12476.75 120.10 55295.60 88888.00 2008-06-15 15:10:26.500 167 12476.77 120.12 55295.60 88888.00 2008-06-15 15:10:26.625 167 12476.77 120.10 55295.62 88888.00 2008-06-15 15:10:26.750 167 12476.85 120.15 55295.62 88888.00 2008-06-15 15:10:26.875 167 12476.88 120.12 55295.60 88888.00 2008-06-15 15:10:27.000 167 12476.83 120.15 55295.57 88888.00 2008-06-15 15:10:27.125 167 12476.80 120.15 55295.57 88888.00 2008-06-15 15:10:27.250 167 12476.77 120.15 55295.60 88888.00 2008-06-15 15:10:27.375 167 12476.83 120.15 55295.62 88888.00 2008-06-15 15:10:27.500 167 12476.80 120.17 55295.62 88888.00 2008-06-15 15:10:27.625 167 12476.83 120.17 55295.62 88888.00 2008-06-15 15:10:27.750 167 12476.88 120.20 55295.60 88888.00 2008-06-15 15:10:27.875 167 12476.88 120.17 55295.60 88888.00 2008-06-15 15:10:28.000 167 12476.85 120.17 55295.57 88888.00 2008-06-15 15:10:28.125 167 12476.90 120.20 55295.57 88888.00 2008-06-15 15:10:28.250 167 12476.92 120.20 55295.60 88888.00 2008-06-15 15:10:28.375 167 12476.98 120.20 55295.60 88888.00 2008-06-15 15:10:28.500 167 12476.98 120.22 55295.60 88888.00 2008-06-15 15:10:28.625 167 12476.95 120.25 55295.62 88888.00 2008-06-15 15:10:28.750 167 12476.92 120.25 55295.65 88888.00 2008-06-15 15:10:28.875 167 12476.92 120.25 55295.65 88888.00 2008-06-15 15:10:29.000 167 12477.00 120.22 55295.62 88888.00 2008-06-15 15:10:29.125 167 12477.10 120.22 55295.62 88888.00 2008-06-15 15:10:29.250 167 12477.10 120.20 55295.62 88888.00 2008-06-15 15:10:29.375 167 12477.15 120.22 55295.60 88888.00 2008-06-15 15:10:29.500 167 12477.20 120.25 55295.62 88888.00 2008-06-15 15:10:29.625 167 12477.23 120.25 55295.65 88888.00 2008-06-15 15:10:29.750 167 12477.15 120.28 55295.65 88888.00 2008-06-15 15:10:29.875 167 12477.15 120.28 55295.65 88888.00 2008-06-15 15:10:30.000 167 12477.20 120.28 55295.65 88888.00 2008-06-15 15:10:30.125 167 12477.20 120.28 55295.65 88888.00 2008-06-15 15:10:30.250 167 12477.15 120.25 55295.62 88888.00 2008-06-15 15:10:30.375 167 12477.23 120.28 55295.57 88888.00 2008-06-15 15:10:30.500 167 12477.23 120.28 55295.60 88888.00 2008-06-15 15:10:30.625 167 12477.17 120.28 55295.57 88888.00 2008-06-15 15:10:30.750 167 12477.20 120.30 55295.57 88888.00 2008-06-15 15:10:30.875 167 12477.23 120.30 55295.57 88888.00 2008-06-15 15:10:31.000 167 12477.27 120.30 55295.57 88888.00 2008-06-15 15:10:31.125 167 12477.30 120.28 55295.60 88888.00 2008-06-15 15:10:31.250 167 12477.30 120.28 55295.60 88888.00 2008-06-15 15:10:31.375 167 12477.33 120.33 55295.55 88888.00 2008-06-15 15:10:31.500 167 12477.35 120.33 55295.55 88888.00 2008-06-15 15:10:31.625 167 12477.33 120.33 55295.55 88888.00 2008-06-15 15:10:31.750 167 12477.38 120.33 55295.55 88888.00 2008-06-15 15:10:31.875 167 12477.45 120.33 55295.60 88888.00 2008-06-15 15:10:32.000 167 12477.48 120.35 55295.55 88888.00 2008-06-15 15:10:32.125 167 12477.45 120.33 55295.57 88888.00 2008-06-15 15:10:32.250 167 12477.45 120.38 55295.60 88888.00 2008-06-15 15:10:32.375 167 12477.55 120.38 55295.60 88888.00 2008-06-15 15:10:32.500 167 12477.58 120.38 55295.60 88888.00 2008-06-15 15:10:32.625 167 12477.58 120.40 55295.60 88888.00 2008-06-15 15:10:32.750 167 12477.55 120.40 55295.60 88888.00 2008-06-15 15:10:32.875 167 12477.55 120.42 55295.62 88888.00 2008-06-15 15:10:33.000 167 12477.55 120.42 55295.62 88888.00 2008-06-15 15:10:33.125 167 12477.50 120.42 55295.62 88888.00 2008-06-15 15:10:33.250 167 12477.45 120.42 55295.68 88888.00 2008-06-15 15:10:33.375 167 12477.52 120.45 55295.65 88888.00 2008-06-15 15:10:33.500 167 12477.58 120.45 55295.65 88888.00 2008-06-15 15:10:33.625 167 12477.60 120.47 55295.65 88888.00 2008-06-15 15:10:33.750 167 12477.58 120.45 55295.62 88888.00 2008-06-15 15:10:33.875 167 12477.55 120.45 55295.62 88888.00 2008-06-15 15:10:34.000 167 12477.55 120.47 55295.60 88888.00 2008-06-15 15:10:34.125 167 12477.58 120.47 55295.60 88888.00 2008-06-15 15:10:34.250 167 12477.55 120.47 55295.62 88888.00 2008-06-15 15:10:34.375 167 12477.58 120.47 55295.60 88888.00 2008-06-15 15:10:34.500 167 12477.65 120.45 55295.60 88888.00 2008-06-15 15:10:34.625 167 12477.73 120.45 55295.62 88888.00 2008-06-15 15:10:34.750 167 12477.73 120.50 55295.65 88888.00 2008-06-15 15:10:34.875 167 12477.77 120.50 55295.65 88888.00 2008-06-15 15:10:35.000 167 12477.77 120.50 55295.62 88888.00 2008-06-15 15:10:35.125 167 12477.77 120.50 55295.62 88888.00 2008-06-15 15:10:35.250 167 12477.77 120.50 55295.65 88888.00 2008-06-15 15:10:35.375 167 12477.85 120.50 55295.65 88888.00 2008-06-15 15:10:35.500 167 12477.88 120.53 55295.68 88888.00 2008-06-15 15:10:35.625 167 12477.92 120.53 55295.62 88888.00 2008-06-15 15:10:35.750 167 12477.92 120.55 55295.62 88888.00 2008-06-15 15:10:35.875 167 12477.90 120.58 55295.62 88888.00 2008-06-15 15:10:36.000 167 12477.92 120.58 55295.60 88888.00 2008-06-15 15:10:36.125 167 12477.92 120.58 55295.62 88888.00 2008-06-15 15:10:36.250 167 12477.92 120.58 55295.62 88888.00 2008-06-15 15:10:36.375 167 12477.92 120.62 55295.65 88888.00 2008-06-15 15:10:36.500 167 12477.90 120.58 55295.65 88888.00 2008-06-15 15:10:36.625 167 12477.88 120.58 55295.62 88888.00 2008-06-15 15:10:36.750 167 12477.90 120.58 55295.57 88888.00 2008-06-15 15:10:36.875 167 12477.92 120.55 55295.53 88888.00 2008-06-15 15:10:37.000 167 12477.98 120.60 55295.55 88888.00 2008-06-15 15:10:37.125 167 12478.00 120.60 55295.55 88888.00 2008-06-15 15:10:37.250 167 12477.98 120.62 55295.57 88888.00 2008-06-15 15:10:37.375 167 12478.02 120.67 55295.62 88888.00 2008-06-15 15:10:37.500 167 12478.00 120.65 55295.60 88888.00 2008-06-15 15:10:37.625 167 12478.00 120.65 55295.60 88888.00 2008-06-15 15:10:37.750 167 12478.02 120.67 55295.57 88888.00 2008-06-15 15:10:37.875 167 12478.00 120.67 55295.57 88888.00 2008-06-15 15:10:38.000 167 12478.00 120.67 55295.57 88888.00 2008-06-15 15:10:38.125 167 12478.00 120.62 55295.57 88888.00 2008-06-15 15:10:38.250 167 12478.05 120.65 55295.57 88888.00 2008-06-15 15:10:38.375 167 12478.05 120.67 55295.60 88888.00 2008-06-15 15:10:38.500 167 12478.02 120.70 55295.62 88888.00 2008-06-15 15:10:38.625 167 12478.08 120.70 55295.60 88888.00 2008-06-15 15:10:38.750 167 12478.05 120.70 55295.60 88888.00 2008-06-15 15:10:38.875 167 12478.00 120.75 55295.62 88888.00 2008-06-15 15:10:39.000 167 12477.95 120.72 55295.65 88888.00 2008-06-15 15:10:39.125 167 12478.02 120.75 55295.62 88888.00 2008-06-15 15:10:39.250 167 12478.00 120.75 55295.60 88888.00 2008-06-15 15:10:39.375 167 12477.98 120.78 55295.60 88888.00 2008-06-15 15:10:39.500 167 12478.05 120.78 55295.65 88888.00 2008-06-15 15:10:39.625 167 12478.10 120.80 55295.70 88888.00 2008-06-15 15:10:39.750 167 12478.08 120.78 55295.72 88888.00 2008-06-15 15:10:39.875 167 12478.08 120.80 55295.72 88888.00 2008-06-15 15:10:40.000 167 12478.10 120.78 55295.68 88888.00 2008-06-15 15:10:40.125 167 12478.12 120.75 55295.68 88888.00 2008-06-15 15:10:40.250 167 12478.12 120.78 55295.68 88888.00 2008-06-15 15:10:40.375 167 12478.12 120.80 55295.70 88888.00 2008-06-15 15:10:40.500 167 12478.12 120.78 55295.70 88888.00 2008-06-15 15:10:40.625 167 12478.17 120.80 55295.72 88888.00 2008-06-15 15:10:40.750 167 12478.20 120.83 55295.75 88888.00 2008-06-15 15:10:40.875 167 12478.20 120.80 55295.72 88888.00 2008-06-15 15:10:41.000 167 12478.17 120.80 55295.70 88888.00 2008-06-15 15:10:41.125 167 12478.17 120.83 55295.72 88888.00 2008-06-15 15:10:41.250 167 12478.10 120.85 55295.75 88888.00 2008-06-15 15:10:41.375 167 12478.17 120.85 55295.75 88888.00 2008-06-15 15:10:41.500 167 12478.15 120.85 55295.78 88888.00 2008-06-15 15:10:41.625 167 12478.12 120.85 55295.75 88888.00 2008-06-15 15:10:41.750 167 12478.10 120.85 55295.70 88888.00 2008-06-15 15:10:41.875 167 12478.15 120.88 55295.72 88888.00 2008-06-15 15:10:42.000 167 12478.17 120.83 55295.72 88888.00 2008-06-15 15:10:42.125 167 12478.20 120.88 55295.72 88888.00 2008-06-15 15:10:42.250 167 12478.17 120.88 55295.72 88888.00 2008-06-15 15:10:42.375 167 12478.12 120.88 55295.70 88888.00 2008-06-15 15:10:42.500 167 12478.10 120.88 55295.70 88888.00 2008-06-15 15:10:42.625 167 12478.15 120.88 55295.70 88888.00 2008-06-15 15:10:42.750 167 12478.12 120.90 55295.72 88888.00 2008-06-15 15:10:42.875 167 12478.15 120.88 55295.70 88888.00 2008-06-15 15:10:43.000 167 12478.12 120.90 55295.68 88888.00 2008-06-15 15:10:43.125 167 12478.15 120.92 55295.68 88888.00 2008-06-15 15:10:43.250 167 12478.12 120.90 55295.72 88888.00 2008-06-15 15:10:43.375 167 12478.05 120.90 55295.72 88888.00 2008-06-15 15:10:43.500 167 12478.00 120.90 55295.72 88888.00 2008-06-15 15:10:43.625 167 12477.98 120.90 55295.78 88888.00 2008-06-15 15:10:43.750 167 12477.98 120.90 55295.80 88888.00 2008-06-15 15:10:43.875 167 12478.00 120.90 55295.75 88888.00 2008-06-15 15:10:44.000 167 12478.00 120.92 55295.72 88888.00 2008-06-15 15:10:44.125 167 12478.00 120.95 55295.78 88888.00 2008-06-15 15:10:44.250 167 12477.98 120.92 55295.78 88888.00 2008-06-15 15:10:44.375 167 12478.02 120.92 55295.80 88888.00 2008-06-15 15:10:44.500 167 12478.05 120.95 55295.82 88888.00 2008-06-15 15:10:44.625 167 12478.02 120.97 55295.82 88888.00 2008-06-15 15:10:44.750 167 12477.98 121.00 55295.82 88888.00 2008-06-15 15:10:44.875 167 12478.00 121.00 55295.85 88888.00 2008-06-15 15:10:45.000 167 12478.00 121.00 55295.85 88888.00 2008-06-15 15:10:45.125 167 12477.95 121.00 55295.85 88888.00 2008-06-15 15:10:45.250 167 12477.92 121.03 55295.85 88888.00 2008-06-15 15:10:45.375 167 12478.00 121.00 55295.85 88888.00 2008-06-15 15:10:45.500 167 12477.92 121.00 55295.88 88888.00 2008-06-15 15:10:45.625 167 12477.90 121.00 55295.88 88888.00 2008-06-15 15:10:45.750 167 12477.92 121.00 55295.88 88888.00 2008-06-15 15:10:45.875 167 12477.95 121.00 55295.88 88888.00 2008-06-15 15:10:46.000 167 12477.98 121.00 55295.88 88888.00 2008-06-15 15:10:46.125 167 12477.98 121.00 55295.90 88888.00 2008-06-15 15:10:46.250 167 12477.92 121.00 55295.90 88888.00 2008-06-15 15:10:46.375 167 12477.95 121.05 55295.90 88888.00 2008-06-15 15:10:46.500 167 12477.92 121.05 55295.93 88888.00 2008-06-15 15:10:46.625 167 12477.85 121.05 55295.95 88888.00 2008-06-15 15:10:46.750 167 12477.83 121.03 55295.95 88888.00 2008-06-15 15:10:46.875 167 12477.88 121.03 55295.95 88888.00 2008-06-15 15:10:47.000 167 12477.88 121.05 55295.95 88888.00 2008-06-15 15:10:47.125 167 12477.83 121.03 55295.95 88888.00 2008-06-15 15:10:47.250 167 12477.85 121.03 55296.00 88888.00 2008-06-15 15:10:47.375 167 12477.95 121.05 55295.97 88888.00 2008-06-15 15:10:47.500 167 12477.88 121.05 55295.97 88888.00 2008-06-15 15:10:47.625 167 12477.85 121.05 55296.00 88888.00 2008-06-15 15:10:47.750 167 12477.80 121.03 55295.97 88888.00 2008-06-15 15:10:47.875 167 12477.85 121.03 55295.97 88888.00 2008-06-15 15:10:48.000 167 12477.88 121.08 55295.97 88888.00 2008-06-15 15:10:48.125 167 12477.90 121.08 55296.00 88888.00 2008-06-15 15:10:48.250 167 12477.80 121.05 55296.00 88888.00 2008-06-15 15:10:48.375 167 12477.73 121.03 55295.97 88888.00 2008-06-15 15:10:48.500 167 12477.67 121.05 55295.97 88888.00 2008-06-15 15:10:48.625 167 12477.70 121.08 55295.95 88888.00 2008-06-15 15:10:48.750 167 12477.73 121.08 55296.00 88888.00 2008-06-15 15:10:48.875 167 12477.73 121.03 55295.97 88888.00 2008-06-15 15:10:49.000 167 12477.73 121.05 55295.97 88888.00 2008-06-15 15:10:49.125 167 12477.77 121.10 55296.00 88888.00 2008-06-15 15:10:49.250 167 12477.73 121.05 55295.97 88888.00 2008-06-15 15:10:49.375 167 12477.70 121.08 55295.97 88888.00 2008-06-15 15:10:49.500 167 12477.60 121.08 55295.97 88888.00 2008-06-15 15:10:49.625 167 12477.70 121.10 55295.97 88888.00 2008-06-15 15:10:49.750 167 12477.77 121.08 55296.00 88888.00 2008-06-15 15:10:49.875 167 12477.75 121.10 55295.97 88888.00 2008-06-15 15:10:50.000 167 12477.70 121.05 55296.00 88888.00 2008-06-15 15:10:50.125 167 12477.70 121.08 55296.03 88888.00 2008-06-15 15:10:50.250 167 12477.73 121.10 55296.05 88888.00 2008-06-15 15:10:50.375 167 12477.77 121.12 55296.05 88888.00 2008-06-15 15:10:50.500 167 12477.73 121.12 55296.07 88888.00 2008-06-15 15:10:50.625 167 12477.62 121.17 55296.07 88888.00 2008-06-15 15:10:50.750 167 12477.62 121.17 55296.05 88888.00 2008-06-15 15:10:50.875 167 12477.67 121.15 55296.05 88888.00 2008-06-15 15:10:51.000 167 12477.73 121.15 55296.05 88888.00 2008-06-15 15:10:51.125 167 12477.70 121.15 55296.07 88888.00 2008-06-15 15:10:51.250 167 12477.67 121.15 55296.07 88888.00 2008-06-15 15:10:51.375 167 12477.65 121.17 55296.05 88888.00 2008-06-15 15:10:51.500 167 12477.58 121.15 55296.07 88888.00 2008-06-15 15:10:51.625 167 12477.58 121.15 55296.07 88888.00 2008-06-15 15:10:51.750 167 12477.65 121.17 55296.10 88888.00 2008-06-15 15:10:51.875 167 12477.60 121.20 55296.10 88888.00 2008-06-15 15:10:52.000 167 12477.58 121.17 55296.10 88888.00 2008-06-15 15:10:52.125 167 12477.52 121.20 55296.10 88888.00 2008-06-15 15:10:52.250 167 12477.45 121.17 55296.12 88888.00 2008-06-15 15:10:52.375 167 12477.45 121.22 55296.12 88888.00 2008-06-15 15:10:52.500 167 12477.45 121.22 55296.15 88888.00 2008-06-15 15:10:52.625 167 12477.55 121.25 55296.20 88888.00 2008-06-15 15:10:52.750 167 12477.60 121.25 55296.20 88888.00 2008-06-15 15:10:52.875 167 12477.62 121.28 55296.18 88888.00 2008-06-15 15:10:53.000 167 12477.60 121.25 55296.18 88888.00 2008-06-15 15:10:53.125 167 12477.67 121.28 55296.18 88888.00 2008-06-15 15:10:53.250 167 12477.67 121.28 55296.20 88888.00 2008-06-15 15:10:53.375 167 12477.67 121.28 55296.18 88888.00 2008-06-15 15:10:53.500 167 12477.65 121.28 55296.18 88888.00 2008-06-15 15:10:53.625 167 12477.62 121.28 55296.18 88888.00 2008-06-15 15:10:53.750 167 12477.60 121.30 55296.22 88888.00 2008-06-15 15:10:53.875 167 12477.58 121.30 55296.20 88888.00 2008-06-15 15:10:54.000 167 12477.55 121.28 55296.20 88888.00 2008-06-15 15:10:54.125 167 12477.55 121.28 55296.25 88888.00 2008-06-15 15:10:54.250 167 12477.52 121.30 55296.25 88888.00 2008-06-15 15:10:54.375 167 12477.50 121.30 55296.20 88888.00 2008-06-15 15:10:54.500 167 12477.50 121.28 55296.22 88888.00 2008-06-15 15:10:54.625 167 12477.55 121.33 55296.22 88888.00 2008-06-15 15:10:54.750 167 12477.58 121.35 55296.25 88888.00 2008-06-15 15:10:54.875 167 12477.62 121.35 55296.25 88888.00 2008-06-15 15:10:55.000 167 12477.58 121.38 55296.22 88888.00 2008-06-15 15:10:55.125 167 12477.50 121.38 55296.22 88888.00 2008-06-15 15:10:55.250 167 12477.42 121.35 55296.22 88888.00 2008-06-15 15:10:55.375 167 12477.52 121.38 55296.20 88888.00 2008-06-15 15:10:55.500 167 12477.55 121.40 55296.18 88888.00 2008-06-15 15:10:55.625 167 12477.52 121.40 55296.18 88888.00 2008-06-15 15:10:55.750 167 12477.52 121.42 55296.18 88888.00 2008-06-15 15:10:55.875 167 12477.50 121.42 55296.20 88888.00 2008-06-15 15:10:56.000 167 12477.52 121.45 55296.20 88888.00 2008-06-15 15:10:56.125 167 12477.52 121.47 55296.20 88888.00 2008-06-15 15:10:56.250 167 12477.48 121.50 55296.22 88888.00 2008-06-15 15:10:56.375 167 12477.45 121.55 55296.25 88888.00 2008-06-15 15:10:56.500 167 12477.48 121.58 55296.28 88888.00 2008-06-15 15:10:56.625 167 12477.50 121.58 55296.28 88888.00 2008-06-15 15:10:56.750 167 12477.52 121.58 55296.30 88888.00 2008-06-15 15:10:56.875 167 12477.52 121.60 55296.30 88888.00 2008-06-15 15:10:57.000 167 12477.52 121.60 55296.28 88888.00 2008-06-15 15:10:57.125 167 12477.50 121.62 55296.32 88888.00 2008-06-15 15:10:57.250 167 12477.45 121.62 55296.32 88888.00 2008-06-15 15:10:57.375 167 12477.48 121.60 55296.30 88888.00 2008-06-15 15:10:57.500 167 12477.52 121.62 55296.32 88888.00 2008-06-15 15:10:57.625 167 12477.55 121.65 55296.32 88888.00 2008-06-15 15:10:57.750 167 12477.50 121.67 55296.32 88888.00 2008-06-15 15:10:57.875 167 12477.42 121.70 55296.32 88888.00 2008-06-15 15:10:58.000 167 12477.40 121.70 55296.30 88888.00 2008-06-15 15:10:58.125 167 12477.42 121.70 55296.32 88888.00 2008-06-15 15:10:58.250 167 12477.45 121.72 55296.32 88888.00 2008-06-15 15:10:58.375 167 12477.45 121.75 55296.35 88888.00 2008-06-15 15:10:58.500 167 12477.40 121.75 55296.38 88888.00 2008-06-15 15:10:58.625 167 12477.38 121.78 55296.40 88888.00 2008-06-15 15:10:58.750 167 12477.42 121.78 55296.40 88888.00 2008-06-15 15:10:58.875 167 12477.48 121.80 55296.38 88888.00 2008-06-15 15:10:59.000 167 12477.45 121.83 55296.38 88888.00 2008-06-15 15:10:59.125 167 12477.38 121.80 55296.38 88888.00 2008-06-15 15:10:59.250 167 12477.35 121.80 55296.38 88888.00 2008-06-15 15:10:59.375 167 12477.38 121.83 55296.38 88888.00 2008-06-15 15:10:59.500 167 12477.35 121.85 55296.40 88888.00 2008-06-15 15:10:59.625 167 12477.38 121.85 55296.38 88888.00 2008-06-15 15:10:59.750 167 12477.45 121.88 55296.35 88888.00 2008-06-15 15:10:59.875 167 12477.45 121.90 55296.35 88888.00 2008-06-15 15:11:00.000 167 12477.38 121.90 55296.35 88888.00 2008-06-15 15:11:00.125 167 12477.35 121.90 55296.38 88888.00 2008-06-15 15:11:00.250 167 12477.30 121.88 55296.38 88888.00 2008-06-15 15:11:00.375 167 12477.30 121.90 55296.35 88888.00 2008-06-15 15:11:00.500 167 12477.35 121.92 55296.38 88888.00 2008-06-15 15:11:00.625 167 12477.40 121.92 55296.35 88888.00 2008-06-15 15:11:00.750 167 12477.40 121.92 55296.32 88888.00 2008-06-15 15:11:00.875 167 12477.38 121.97 55296.32 88888.00 2008-06-15 15:11:01.000 167 12477.40 121.97 55296.35 88888.00 2008-06-15 15:11:01.125 167 12477.42 122.00 55296.38 88888.00 2008-06-15 15:11:01.250 167 12477.42 121.97 55296.40 88888.00 2008-06-15 15:11:01.375 167 12477.42 122.00 55296.38 88888.00 2008-06-15 15:11:01.500 167 12477.38 122.03 55296.35 88888.00 2008-06-15 15:11:01.625 167 12477.33 122.05 55296.35 88888.00 2008-06-15 15:11:01.750 167 12477.33 122.03 55296.35 88888.00 2008-06-15 15:11:01.875 167 12477.38 122.03 55296.35 88888.00 2008-06-15 15:11:02.000 167 12477.42 122.05 55296.35 88888.00 2008-06-15 15:11:02.125 167 12477.42 122.05 55296.35 88888.00 2008-06-15 15:11:02.250 167 12477.38 122.08 55296.40 88888.00 2008-06-15 15:11:02.375 167 12477.45 122.12 55296.38 88888.00 2008-06-15 15:11:02.500 167 12477.42 122.15 55296.40 88888.00 2008-06-15 15:11:02.625 167 12477.42 122.15 55296.40 88888.00 2008-06-15 15:11:02.750 167 12477.42 122.15 55296.43 88888.00 2008-06-15 15:11:02.875 167 12477.40 122.17 55296.47 88888.00 2008-06-15 15:11:03.000 167 12477.30 122.17 55296.45 88888.00 2008-06-15 15:11:03.125 167 12477.25 122.17 55296.45 88888.00 2008-06-15 15:11:03.250 167 12477.30 122.17 55296.45 88888.00 2008-06-15 15:11:03.375 167 12477.27 122.17 55296.47 88888.00 2008-06-15 15:11:03.500 167 12477.30 122.20 55296.45 88888.00 2008-06-15 15:11:03.625 167 12477.33 122.20 55296.45 88888.00 2008-06-15 15:11:03.750 167 12477.30 122.25 55296.45 88888.00 2008-06-15 15:11:03.875 167 12477.27 122.25 55296.47 88888.00 2008-06-15 15:11:04.000 167 12477.27 122.22 55296.47 88888.00 2008-06-15 15:11:04.125 167 12477.35 122.22 55296.47 88888.00 2008-06-15 15:11:04.250 167 12477.33 122.20 55296.47 88888.00 2008-06-15 15:11:04.375 167 12477.33 122.22 55296.47 88888.00 2008-06-15 15:11:04.500 167 12477.35 122.25 55296.47 88888.00 2008-06-15 15:11:04.625 167 12477.38 122.25 55296.47 88888.00 2008-06-15 15:11:04.750 167 12477.42 122.28 55296.47 88888.00 2008-06-15 15:11:04.875 167 12477.42 122.25 55296.47 88888.00 2008-06-15 15:11:05.000 167 12477.40 122.25 55296.47 88888.00 2008-06-15 15:11:05.125 167 12477.38 122.28 55296.50 88888.00 2008-06-15 15:11:05.250 167 12477.35 122.28 55296.47 88888.00 2008-06-15 15:11:05.375 167 12477.45 122.28 55296.47 88888.00 2008-06-15 15:11:05.500 167 12477.45 122.30 55296.47 88888.00 2008-06-15 15:11:05.625 167 12477.42 122.33 55296.50 88888.00 2008-06-15 15:11:05.750 167 12477.42 122.30 55296.50 88888.00 2008-06-15 15:11:05.875 167 12477.48 122.30 55296.47 88888.00 2008-06-15 15:11:06.000 167 12477.48 122.30 55296.47 88888.00 2008-06-15 15:11:06.125 167 12477.42 122.30 55296.50 88888.00 2008-06-15 15:11:06.250 167 12477.40 122.28 55296.47 88888.00 2008-06-15 15:11:06.375 167 12477.48 122.30 55296.43 88888.00 2008-06-15 15:11:06.500 167 12477.45 122.30 55296.45 88888.00 2008-06-15 15:11:06.625 167 12477.42 122.30 55296.43 88888.00 2008-06-15 15:11:06.750 167 12477.42 122.33 55296.43 88888.00 2008-06-15 15:11:06.875 167 12477.45 122.30 55296.40 88888.00 2008-06-15 15:11:07.000 167 12477.48 122.30 55296.40 88888.00 2008-06-15 15:11:07.125 167 12477.48 122.33 55296.40 88888.00 2008-06-15 15:11:07.250 167 12477.42 122.33 55296.40 88888.00 2008-06-15 15:11:07.375 167 12477.48 122.33 55296.40 88888.00 2008-06-15 15:11:07.500 167 12477.48 122.33 55296.38 88888.00 2008-06-15 15:11:07.625 167 12477.48 122.30 55296.38 88888.00 2008-06-15 15:11:07.750 167 12477.48 122.30 55296.40 88888.00 2008-06-15 15:11:07.875 167 12477.50 122.33 55296.40 88888.00 2008-06-15 15:11:08.000 167 12477.50 122.35 55296.43 88888.00 2008-06-15 15:11:08.125 167 12477.52 122.35 55296.45 88888.00 2008-06-15 15:11:08.250 167 12477.55 122.33 55296.45 88888.00 2008-06-15 15:11:08.375 167 12477.60 122.35 55296.45 88888.00 2008-06-15 15:11:08.500 167 12477.60 122.35 55296.45 88888.00 2008-06-15 15:11:08.625 167 12477.60 122.33 55296.45 88888.00 2008-06-15 15:11:08.750 167 12477.62 122.33 55296.47 88888.00 2008-06-15 15:11:08.875 167 12477.60 122.35 55296.50 88888.00 2008-06-15 15:11:09.000 167 12477.58 122.38 55296.47 88888.00 2008-06-15 15:11:09.125 167 12477.65 122.35 55296.50 88888.00 2008-06-15 15:11:09.250 167 12477.70 122.35 55296.50 88888.00 2008-06-15 15:11:09.375 167 12477.70 122.35 55296.47 88888.00 2008-06-15 15:11:09.500 167 12477.67 122.35 55296.45 88888.00 2008-06-15 15:11:09.625 167 12477.67 122.38 55296.45 88888.00 2008-06-15 15:11:09.750 167 12477.75 122.38 55296.47 88888.00 2008-06-15 15:11:09.875 167 12477.73 122.35 55296.45 88888.00 2008-06-15 15:11:10.000 167 12477.73 122.35 55296.45 88888.00 2008-06-15 15:11:10.125 167 12477.77 122.35 55296.47 88888.00 2008-06-15 15:11:10.250 167 12477.77 122.38 55296.45 88888.00 2008-06-15 15:11:10.375 167 12477.83 122.35 55296.45 88888.00 2008-06-15 15:11:10.500 167 12477.80 122.35 55296.50 88888.00 2008-06-15 15:11:10.625 167 12477.80 122.35 55296.47 88888.00 2008-06-15 15:11:10.750 167 12477.85 122.35 55296.47 88888.00 2008-06-15 15:11:10.875 167 12477.90 122.35 55296.47 88888.00 2008-06-15 15:11:11.000 167 12477.88 122.35 55296.47 88888.00 2008-06-15 15:11:11.125 167 12477.90 122.35 55296.47 88888.00 2008-06-15 15:11:11.250 167 12477.92 122.33 55296.50 88888.00 2008-06-15 15:11:11.375 167 12477.98 122.35 55296.50 88888.00 2008-06-15 15:11:11.500 167 12477.95 122.33 55296.50 88888.00 2008-06-15 15:11:11.625 167 12477.98 122.33 55296.50 88888.00 2008-06-15 15:11:11.750 167 12477.98 122.35 55296.53 88888.00 2008-06-15 15:11:11.875 167 12478.00 122.35 55296.47 88888.00 2008-06-15 15:11:12.000 167 12478.10 122.33 55296.47 88888.00 2008-06-15 15:11:12.125 167 12478.12 122.30 55296.53 88888.00 2008-06-15 15:11:12.250 167 12478.08 122.30 55296.50 88888.00 2008-06-15 15:11:12.375 167 12478.10 122.33 55296.45 88888.00 2008-06-15 15:11:12.500 167 12478.15 122.30 55296.45 88888.00 2008-06-15 15:11:12.625 167 12478.17 122.30 55296.45 88888.00 2008-06-15 15:11:12.750 167 12478.23 122.30 55296.43 88888.00 2008-06-15 15:11:12.875 167 12478.23 122.30 55296.40 88888.00 2008-06-15 15:11:13.000 167 12478.27 122.28 55296.40 88888.00 2008-06-15 15:11:13.125 167 12478.27 122.28 55296.40 88888.00 2008-06-15 15:11:13.250 167 12478.25 122.25 55296.43 88888.00 2008-06-15 15:11:13.375 167 12478.20 122.28 55296.40 88888.00 2008-06-15 15:11:13.500 167 12478.15 122.28 55296.45 88888.00 2008-06-15 15:11:13.625 167 12478.20 122.28 55296.40 88888.00 2008-06-15 15:11:13.750 167 12478.25 122.28 55296.38 88888.00 2008-06-15 15:11:13.875 167 12478.33 122.28 55296.38 88888.00 2008-06-15 15:11:14.000 167 12478.40 122.28 55296.38 88888.00 2008-06-15 15:11:14.125 167 12478.35 122.30 55296.35 88888.00 2008-06-15 15:11:14.250 167 12478.33 122.25 55296.38 88888.00 2008-06-15 15:11:14.375 167 12478.38 122.30 55296.38 88888.00 2008-06-15 15:11:14.500 167 12478.40 122.33 55296.40 88888.00 2008-06-15 15:11:14.625 167 12478.35 122.35 55296.43 88888.00 2008-06-15 15:11:14.750 167 12478.38 122.35 55296.40 88888.00 2008-06-15 15:11:14.875 167 12478.40 122.35 55296.40 88888.00 2008-06-15 15:11:15.000 167 12478.52 122.35 55296.40 88888.00 2008-06-15 15:11:15.125 167 12478.55 122.35 55296.43 88888.00 2008-06-15 15:11:15.250 167 12478.52 122.33 55296.43 88888.00 2008-06-15 15:11:15.375 167 12478.55 122.33 55296.40 88888.00 2008-06-15 15:11:15.500 167 12478.52 122.30 55296.40 88888.00 2008-06-15 15:11:15.625 167 12478.55 122.30 55296.43 88888.00 2008-06-15 15:11:15.750 167 12478.55 122.33 55296.45 88888.00 2008-06-15 15:11:15.875 167 12478.60 122.35 55296.40 88888.00 2008-06-15 15:11:16.000 167 12478.60 122.35 55296.38 88888.00 2008-06-15 15:11:16.125 167 12478.65 122.35 55296.35 88888.00 2008-06-15 15:11:16.250 167 12478.62 122.35 55296.40 88888.00 2008-06-15 15:11:16.375 167 12478.70 122.33 55296.40 88888.00 2008-06-15 15:11:16.500 167 12478.73 122.35 55296.43 88888.00 2008-06-15 15:11:16.625 167 12478.77 122.35 55296.45 88888.00 2008-06-15 15:11:16.750 167 12478.77 122.35 55296.47 88888.00 2008-06-15 15:11:16.875 167 12478.73 122.35 55296.45 88888.00 2008-06-15 15:11:17.000 167 12478.77 122.38 55296.43 88888.00 2008-06-15 15:11:17.125 167 12478.85 122.35 55296.45 88888.00 2008-06-15 15:11:17.250 167 12478.85 122.33 55296.45 88888.00 2008-06-15 15:11:17.375 167 12478.95 122.33 55296.43 88888.00 2008-06-15 15:11:17.500 167 12478.90 122.33 55296.43 88888.00 2008-06-15 15:11:17.625 167 12478.83 122.30 55296.43 88888.00 2008-06-15 15:11:17.750 167 12478.77 122.33 55296.43 88888.00 2008-06-15 15:11:17.875 167 12478.77 122.35 55296.43 88888.00 2008-06-15 15:11:18.000 167 12478.83 122.30 55296.43 88888.00 2008-06-15 15:11:18.125 167 12478.85 122.33 55296.43 88888.00 2008-06-15 15:11:18.250 167 12478.80 122.30 55296.38 88888.00 2008-06-15 15:11:18.375 167 12478.85 122.30 55296.38 88888.00 2008-06-15 15:11:18.500 167 12478.90 122.30 55296.35 88888.00 2008-06-15 15:11:18.625 167 12478.95 122.28 55296.35 88888.00 2008-06-15 15:11:18.750 167 12478.95 122.25 55296.35 88888.00 2008-06-15 15:11:18.875 167 12478.92 122.28 55296.38 88888.00 2008-06-15 15:11:19.000 167 12478.95 122.28 55296.38 88888.00 2008-06-15 15:11:19.125 167 12478.98 122.25 55296.35 88888.00 2008-06-15 15:11:19.250 167 12478.98 122.28 55296.30 88888.00 2008-06-15 15:11:19.375 167 12478.95 122.28 55296.28 88888.00 2008-06-15 15:11:19.500 167 12478.95 122.28 55296.30 88888.00 2008-06-15 15:11:19.625 167 12479.05 122.25 55296.32 88888.00 2008-06-15 15:11:19.750 167 12479.12 122.25 55296.35 88888.00 2008-06-15 15:11:19.875 167 12479.10 122.25 55296.35 88888.00 2008-06-15 15:11:20.000 167 12479.08 122.25 55296.32 88888.00 2008-06-15 15:11:20.125 167 12479.08 122.28 55296.35 88888.00 2008-06-15 15:11:20.250 167 12479.10 122.28 55296.38 88888.00 2008-06-15 15:11:20.375 167 12479.20 122.28 55296.40 88888.00 2008-06-15 15:11:20.500 167 12479.17 122.30 55296.43 88888.00 2008-06-15 15:11:20.625 167 12479.15 122.30 55296.43 88888.00 2008-06-15 15:11:20.750 167 12479.17 122.30 55296.40 88888.00 2008-06-15 15:11:20.875 167 12479.20 122.30 55296.40 88888.00 2008-06-15 15:11:21.000 167 12479.20 122.30 55296.43 88888.00 2008-06-15 15:11:21.125 167 12479.15 122.30 55296.45 88888.00 2008-06-15 15:11:21.250 167 12479.12 122.30 55296.45 88888.00 2008-06-15 15:11:21.375 167 12479.20 122.30 55296.43 88888.00 2008-06-15 15:11:21.500 167 12479.23 122.30 55296.38 88888.00 2008-06-15 15:11:21.625 167 12479.23 122.28 55296.43 88888.00 2008-06-15 15:11:21.750 167 12479.17 122.25 55296.45 88888.00 2008-06-15 15:11:21.875 167 12479.17 122.28 55296.43 88888.00 2008-06-15 15:11:22.000 167 12479.23 122.25 55296.43 88888.00 2008-06-15 15:11:22.125 167 12479.25 122.25 55296.45 88888.00 2008-06-15 15:11:22.250 167 12479.25 122.22 55296.45 88888.00 2008-06-15 15:11:22.375 167 12479.25 122.25 55296.43 88888.00 2008-06-15 15:11:22.500 167 12479.25 122.22 55296.45 88888.00 2008-06-15 15:11:22.625 167 12479.23 122.22 55296.45 88888.00 2008-06-15 15:11:22.750 167 12479.25 122.25 55296.45 88888.00 2008-06-15 15:11:22.875 167 12479.25 122.22 55296.45 88888.00 2008-06-15 15:11:23.000 167 12479.23 122.22 55296.45 88888.00 2008-06-15 15:11:23.125 167 12479.25 122.22 55296.45 88888.00 2008-06-15 15:11:23.250 167 12479.27 122.22 55296.47 88888.00 2008-06-15 15:11:23.375 167 12479.27 122.25 55296.47 88888.00 2008-06-15 15:11:23.500 167 12479.25 122.25 55296.47 88888.00 2008-06-15 15:11:23.625 167 12479.30 122.22 55296.47 88888.00 2008-06-15 15:11:23.750 167 12479.33 122.20 55296.47 88888.00 2008-06-15 15:11:23.875 167 12479.30 122.22 55296.50 88888.00 2008-06-15 15:11:24.000 167 12479.27 122.25 55296.53 88888.00 2008-06-15 15:11:24.125 167 12479.30 122.28 55296.53 88888.00 2008-06-15 15:11:24.250 167 12479.27 122.20 55296.53 88888.00 2008-06-15 15:11:24.375 167 12479.27 122.17 55296.50 88888.00 2008-06-15 15:11:24.500 167 12479.27 122.15 55296.53 88888.00 2008-06-15 15:11:24.625 167 12479.30 122.12 55296.53 88888.00 2008-06-15 15:11:24.750 167 12479.35 122.12 55296.47 88888.00 2008-06-15 15:11:24.875 167 12479.33 122.12 55296.47 88888.00 2008-06-15 15:11:25.000 167 12479.25 122.10 55296.45 88888.00 2008-06-15 15:11:25.125 167 12479.27 122.12 55296.47 88888.00 2008-06-15 15:11:25.250 167 12479.27 122.10 55296.53 88888.00 2008-06-15 15:11:25.375 167 12479.25 122.10 55296.47 88888.00 2008-06-15 15:11:25.500 167 12479.23 122.10 55296.50 88888.00 2008-06-15 15:11:25.625 167 12479.20 122.10 55296.53 88888.00 2008-06-15 15:11:25.750 167 12479.25 122.12 55296.55 88888.00 2008-06-15 15:11:25.875 167 12479.27 122.10 55296.55 88888.00 2008-06-15 15:11:26.000 167 12479.20 122.10 55296.55 88888.00 2008-06-15 15:11:26.125 167 12479.17 122.08 55296.57 88888.00 2008-06-15 15:11:26.250 167 12479.20 122.08 55296.57 88888.00 2008-06-15 15:11:26.375 167 12479.17 122.10 55296.57 88888.00 2008-06-15 15:11:26.500 167 12479.15 122.10 55296.62 88888.00 2008-06-15 15:11:26.625 167 12479.20 122.05 55296.62 88888.00 2008-06-15 15:11:26.750 167 12479.20 122.05 55296.60 88888.00 2008-06-15 15:11:26.875 167 12479.20 122.03 55296.65 88888.00 2008-06-15 15:11:27.000 167 12479.17 122.03 55296.65 88888.00 2008-06-15 15:11:27.125 167 12479.17 122.05 55296.68 88888.00 2008-06-15 15:11:27.250 167 12479.15 122.03 55296.68 88888.00 2008-06-15 15:11:27.375 167 12479.20 122.00 55296.65 88888.00 2008-06-15 15:11:27.500 167 12479.27 122.00 55296.70 88888.00 2008-06-15 15:11:27.625 167 12479.23 121.97 55296.65 88888.00 2008-06-15 15:11:27.750 167 12479.20 121.95 55296.65 88888.00 2008-06-15 15:11:27.875 167 12479.15 121.95 55296.65 88888.00 2008-06-15 15:11:28.000 167 12479.17 121.95 55296.68 88888.00 2008-06-15 15:11:28.125 167 12479.20 121.97 55296.68 88888.00 2008-06-15 15:11:28.250 167 12479.15 121.97 55296.70 88888.00 2008-06-15 15:11:28.375 167 12479.10 121.92 55296.68 88888.00 2008-06-15 15:11:28.500 167 12479.10 121.92 55296.70 88888.00 2008-06-15 15:11:28.625 167 12479.08 121.90 55296.70 88888.00 2008-06-15 15:11:28.750 167 12479.05 121.90 55296.72 88888.00 2008-06-15 15:11:28.875 167 12479.05 121.88 55296.70 88888.00 2008-06-15 15:11:29.000 167 12479.12 121.88 55296.72 88888.00 2008-06-15 15:11:29.125 167 12479.17 121.88 55296.72 88888.00 2008-06-15 15:11:29.250 167 12479.12 121.83 55296.78 88888.00 2008-06-15 15:11:29.375 167 12479.12 121.83 55296.75 88888.00 2008-06-15 15:11:29.500 167 12479.17 121.80 55296.78 88888.00 2008-06-15 15:11:29.625 167 12479.17 121.80 55296.78 88888.00 2008-06-15 15:11:29.750 167 12479.17 121.80 55296.80 88888.00 2008-06-15 15:11:29.875 167 12479.20 121.78 55296.80 88888.00 2008-06-15 15:11:30.000 167 12479.17 121.78 55296.80 88888.00 2008-06-15 15:11:30.125 167 12479.20 121.75 55296.80 88888.00 2008-06-15 15:11:30.250 167 12479.15 121.72 55296.80 88888.00 2008-06-15 15:11:30.375 167 12479.17 121.70 55296.80 88888.00 2008-06-15 15:11:30.500 167 12479.20 121.67 55296.78 88888.00 2008-06-15 15:11:30.625 167 12479.23 121.67 55296.78 88888.00 2008-06-15 15:11:30.750 167 12479.17 121.67 55296.78 88888.00 2008-06-15 15:11:30.875 167 12479.10 121.65 55296.78 88888.00 2008-06-15 15:11:31.000 167 12479.08 121.65 55296.78 88888.00 2008-06-15 15:11:31.125 167 12479.15 121.65 55296.80 88888.00 2008-06-15 15:11:31.250 167 12479.17 121.60 55296.82 88888.00 2008-06-15 15:11:31.375 167 12479.20 121.60 55296.80 88888.00 2008-06-15 15:11:31.500 167 12479.15 121.62 55296.75 88888.00 2008-06-15 15:11:31.625 167 12479.08 121.62 55296.80 88888.00 2008-06-15 15:11:31.750 167 12479.08 121.58 55296.82 88888.00 2008-06-15 15:11:31.875 167 12479.02 121.55 55296.85 88888.00 2008-06-15 15:11:32.000 167 12478.98 121.55 55296.82 88888.00 2008-06-15 15:11:32.125 167 12478.95 121.55 55296.82 88888.00 2008-06-15 15:11:32.250 167 12478.90 121.55 55296.82 88888.00 2008-06-15 15:11:32.375 167 12478.90 121.55 55296.88 88888.00 2008-06-15 15:11:32.500 167 12478.92 121.55 55296.88 88888.00 2008-06-15 15:11:32.625 167 12479.00 121.53 55296.88 88888.00 2008-06-15 15:11:32.750 167 12479.02 121.53 55296.90 88888.00 2008-06-15 15:11:32.875 167 12478.95 121.53 55296.93 88888.00 2008-06-15 15:11:33.000 167 12478.88 121.50 55296.93 88888.00 2008-06-15 15:11:33.125 167 12478.92 121.50 55296.95 88888.00 2008-06-15 15:11:33.250 167 12478.90 121.47 55296.97 88888.00 2008-06-15 15:11:33.375 167 12478.92 121.45 55296.97 88888.00 2008-06-15 15:11:33.500 167 12478.83 121.45 55296.95 88888.00 2008-06-15 15:11:33.625 167 12478.77 121.45 55296.97 88888.00 2008-06-15 15:11:33.750 167 12478.83 121.45 55297.00 88888.00 2008-06-15 15:11:33.875 167 12478.90 121.45 55296.97 88888.00 2008-06-15 15:11:34.000 167 12478.88 121.42 55296.95 88888.00 2008-06-15 15:11:34.125 167 12478.83 121.42 55296.97 88888.00 2008-06-15 15:11:34.250 167 12478.83 121.42 55297.00 88888.00 2008-06-15 15:11:34.375 167 12478.88 121.40 55296.97 88888.00 2008-06-15 15:11:34.500 167 12478.88 121.35 55296.97 88888.00 2008-06-15 15:11:34.625 167 12478.80 121.35 55297.00 88888.00 2008-06-15 15:11:34.750 167 12478.80 121.35 55297.00 88888.00 2008-06-15 15:11:34.875 167 12478.80 121.35 55297.07 88888.00 2008-06-15 15:11:35.000 167 12478.77 121.33 55297.10 88888.00 2008-06-15 15:11:35.125 167 12478.75 121.30 55297.07 88888.00 2008-06-15 15:11:35.250 167 12478.80 121.25 55297.07 88888.00 2008-06-15 15:11:35.375 167 12478.83 121.28 55297.10 88888.00 2008-06-15 15:11:35.500 167 12478.77 121.28 55297.12 88888.00 2008-06-15 15:11:35.625 167 12478.75 121.25 55297.10 88888.00 2008-06-15 15:11:35.750 167 12478.75 121.22 55297.10 88888.00 2008-06-15 15:11:35.875 167 12478.73 121.20 55297.12 88888.00 2008-06-15 15:11:36.000 167 12478.70 121.17 55297.12 88888.00 2008-06-15 15:11:36.125 167 12478.67 121.17 55297.15 88888.00 2008-06-15 15:11:36.250 167 12478.65 121.15 55297.15 88888.00 2008-06-15 15:11:36.375 167 12478.65 121.15 55297.07 88888.00 2008-06-15 15:11:36.500 167 12478.65 121.12 55297.12 88888.00 2008-06-15 15:11:36.625 167 12478.67 121.10 55297.10 88888.00 2008-06-15 15:11:36.750 167 12478.70 121.08 55297.05 88888.00 2008-06-15 15:11:36.875 167 12478.73 121.08 55297.07 88888.00 2008-06-15 15:11:37.000 167 12478.75 121.05 55297.07 88888.00 2008-06-15 15:11:37.125 167 12478.73 121.08 55297.12 88888.00 2008-06-15 15:11:37.250 167 12478.65 121.08 55297.15 88888.00 2008-06-15 15:11:37.375 167 12478.62 121.08 55297.12 88888.00 2008-06-15 15:11:37.500 167 12478.67 121.08 55297.12 88888.00 2008-06-15 15:11:37.625 167 12478.73 121.08 55297.15 88888.00 2008-06-15 15:11:37.750 167 12478.70 121.05 55297.15 88888.00 2008-06-15 15:11:37.875 167 12478.65 121.03 55297.18 88888.00 2008-06-15 15:11:38.000 167 12478.60 121.00 55297.20 88888.00 2008-06-15 15:11:38.125 167 12478.60 121.03 55297.18 88888.00 2008-06-15 15:11:38.250 167 12478.67 121.00 55297.18 88888.00 2008-06-15 15:11:38.375 167 12478.67 121.00 55297.18 88888.00 2008-06-15 15:11:38.500 167 12478.60 120.97 55297.20 88888.00 2008-06-15 15:11:38.625 167 12478.55 120.97 55297.22 88888.00 2008-06-15 15:11:38.750 167 12478.52 120.97 55297.25 88888.00 2008-06-15 15:11:38.875 167 12478.58 121.00 55297.22 88888.00 2008-06-15 15:11:39.000 167 12478.55 120.97 55297.25 88888.00 2008-06-15 15:11:39.125 167 12478.55 121.00 55297.30 88888.00 2008-06-15 15:11:39.250 167 12478.55 120.95 55297.28 88888.00 2008-06-15 15:11:39.375 167 12478.65 121.00 55297.28 88888.00 2008-06-15 15:11:39.500 167 12478.65 121.00 55297.25 88888.00 2008-06-15 15:11:39.625 167 12478.65 120.97 55297.22 88888.00 2008-06-15 15:11:39.750 167 12478.62 120.95 55297.22 88888.00 2008-06-15 15:11:39.875 167 12478.62 120.95 55297.30 88888.00 2008-06-15 15:11:40.000 167 12478.62 120.95 55297.32 88888.00 2008-06-15 15:11:40.125 167 12478.60 120.95 55297.30 88888.00 2008-06-15 15:11:40.250 167 12478.58 120.95 55297.30 88888.00 2008-06-15 15:11:40.375 167 12478.62 120.92 55297.28 88888.00 2008-06-15 15:11:40.500 167 12478.60 120.92 55297.30 88888.00 2008-06-15 15:11:40.625 167 12478.65 120.92 55297.32 88888.00 2008-06-15 15:11:40.750 167 12478.65 120.92 55297.32 88888.00 2008-06-15 15:11:40.875 167 12478.60 120.95 55297.32 88888.00 2008-06-15 15:11:41.000 167 12478.58 120.95 55297.32 88888.00 2008-06-15 15:11:41.125 167 12478.62 120.95 55297.40 88888.00 2008-06-15 15:11:41.250 167 12478.58 120.92 55297.40 88888.00 2008-06-15 15:11:41.375 167 12478.58 120.92 55297.38 88888.00 2008-06-15 15:11:41.500 167 12478.50 120.92 55297.40 88888.00 2008-06-15 15:11:41.625 167 12478.50 120.95 55297.43 88888.00 2008-06-15 15:11:41.750 167 12478.50 120.95 55297.43 88888.00 2008-06-15 15:11:41.875 167 12478.48 120.95 55297.43 88888.00 2008-06-15 15:11:42.000 167 12478.45 120.97 55297.38 88888.00 2008-06-15 15:11:42.125 167 12478.48 120.97 55297.38 88888.00 2008-06-15 15:11:42.250 167 12478.45 120.92 55297.38 88888.00 2008-06-15 15:11:42.375 167 12478.48 120.95 55297.35 88888.00 2008-06-15 15:11:42.500 167 12478.45 120.92 55297.38 88888.00 2008-06-15 15:11:42.625 167 12478.40 120.95 55297.38 88888.00 2008-06-15 15:11:42.750 167 12478.38 120.92 55297.35 88888.00 2008-06-15 15:11:42.875 167 12478.42 120.90 55297.35 88888.00 2008-06-15 15:11:43.000 167 12478.45 120.92 55297.32 88888.00 2008-06-15 15:11:43.125 167 12478.38 120.95 55297.35 88888.00 2008-06-15 15:11:43.250 167 12478.25 120.95 55297.32 88888.00 2008-06-15 15:11:43.375 167 12478.25 120.95 55297.32 88888.00 2008-06-15 15:11:43.500 167 12478.30 120.92 55297.35 88888.00 2008-06-15 15:11:43.625 167 12478.25 120.95 55297.35 88888.00 2008-06-15 15:11:43.750 167 12478.25 120.97 55297.35 88888.00 2008-06-15 15:11:43.875 167 12478.25 120.97 55297.38 88888.00 2008-06-15 15:11:44.000 167 12478.20 120.97 55297.38 88888.00 2008-06-15 15:11:44.125 167 12478.23 120.97 55297.38 88888.00 2008-06-15 15:11:44.250 167 12478.27 120.97 55297.43 88888.00 2008-06-15 15:11:44.375 167 12478.35 121.03 55297.45 88888.00 2008-06-15 15:11:44.500 167 12478.30 121.03 55297.40 88888.00 2008-06-15 15:11:44.625 167 12478.35 121.05 55297.40 88888.00 2008-06-15 15:11:44.750 167 12478.38 121.08 55297.40 88888.00 2008-06-15 15:11:44.875 167 12478.25 121.08 55297.40 88888.00 2008-06-15 15:11:45.000 167 12478.23 121.05 55297.43 88888.00 2008-06-15 15:11:45.125 167 12478.30 121.08 55297.45 88888.00 2008-06-15 15:11:45.250 167 12478.27 121.05 55297.47 88888.00 2008-06-15 15:11:45.375 167 12478.23 121.05 55297.45 88888.00 2008-06-15 15:11:45.500 167 12478.20 121.08 55297.43 88888.00 2008-06-15 15:11:45.625 167 12478.23 121.10 55297.45 88888.00 2008-06-15 15:11:45.750 167 12478.25 121.10 55297.45 88888.00 2008-06-15 15:11:45.875 167 12478.25 121.10 55297.45 88888.00 2008-06-15 15:11:46.000 167 12478.23 121.08 55297.45 88888.00 2008-06-15 15:11:46.125 167 12478.25 121.08 55297.43 88888.00 2008-06-15 15:11:46.250 167 12478.30 121.12 55297.45 88888.00 2008-06-15 15:11:46.375 167 12478.30 121.12 55297.45 88888.00 2008-06-15 15:11:46.500 167 12478.23 121.12 55297.47 88888.00 2008-06-15 15:11:46.625 167 12478.12 121.12 55297.45 88888.00 2008-06-15 15:11:46.750 167 12478.17 121.12 55297.45 88888.00 2008-06-15 15:11:46.875 167 12478.20 121.12 55297.47 88888.00 2008-06-15 15:11:47.000 167 12478.23 121.15 55297.47 88888.00 2008-06-15 15:11:47.125 167 12478.23 121.15 55297.50 88888.00 2008-06-15 15:11:47.250 167 12478.17 121.12 55297.50 88888.00 2008-06-15 15:11:47.375 167 12478.23 121.15 55297.50 88888.00 2008-06-15 15:11:47.500 167 12478.12 121.15 55297.55 88888.00 2008-06-15 15:11:47.625 167 12478.10 121.17 55297.57 88888.00 2008-06-15 15:11:47.750 167 12478.08 121.20 55297.53 88888.00 2008-06-15 15:11:47.875 167 12478.10 121.22 55297.53 88888.00 2008-06-15 15:11:48.000 167 12478.17 121.22 55297.50 88888.00 2008-06-15 15:11:48.125 167 12478.17 121.15 55297.50 88888.00 2008-06-15 15:11:48.250 167 12478.15 121.15 55297.50 88888.00 2008-06-15 15:11:48.375 167 12478.23 121.20 55297.53 88888.00 2008-06-15 15:11:48.500 167 12478.23 121.20 55297.53 88888.00 2008-06-15 15:11:48.625 167 12478.20 121.15 55297.50 88888.00 2008-06-15 15:11:48.750 167 12478.20 121.20 55297.45 88888.00 2008-06-15 15:11:48.875 167 12478.17 121.22 55297.47 88888.00 2008-06-15 15:11:49.000 167 12478.25 121.22 55297.50 88888.00 2008-06-15 15:11:49.125 167 12478.30 121.22 55297.50 88888.00 2008-06-15 15:11:49.250 167 12478.25 121.22 55297.50 88888.00 2008-06-15 15:11:49.375 167 12478.23 121.28 55297.47 88888.00 2008-06-15 15:11:49.500 167 12478.20 121.25 55297.47 88888.00 2008-06-15 15:11:49.625 167 12478.25 121.28 55297.50 88888.00 2008-06-15 15:11:49.750 167 12478.25 121.28 55297.47 88888.00 2008-06-15 15:11:49.875 167 12478.23 121.28 55297.45 88888.00 2008-06-15 15:11:50.000 167 12478.27 121.28 55297.45 88888.00 2008-06-15 15:11:50.125 167 12478.35 121.28 55297.45 88888.00 2008-06-15 15:11:50.250 167 12478.35 121.30 55297.47 88888.00 2008-06-15 15:11:50.375 167 12478.35 121.30 55297.50 88888.00 2008-06-15 15:11:50.500 167 12478.38 121.33 55297.50 88888.00 2008-06-15 15:11:50.625 167 12478.35 121.33 55297.50 88888.00 2008-06-15 15:11:50.750 167 12478.33 121.35 55297.50 88888.00 2008-06-15 15:11:50.875 167 12478.27 121.35 55297.50 88888.00 2008-06-15 15:11:51.000 167 12478.30 121.35 55297.45 88888.00 2008-06-15 15:11:51.125 167 12478.35 121.33 55297.47 88888.00 2008-06-15 15:11:51.250 167 12478.33 121.33 55297.47 88888.00 2008-06-15 15:11:51.375 167 12478.30 121.35 55297.47 88888.00 2008-06-15 15:11:51.500 167 12478.33 121.38 55297.50 88888.00 2008-06-15 15:11:51.625 167 12478.38 121.38 55297.47 88888.00 2008-06-15 15:11:51.750 167 12478.42 121.38 55297.45 88888.00 2008-06-15 15:11:51.875 167 12478.33 121.38 55297.45 88888.00 2008-06-15 15:11:52.000 167 12478.25 121.40 55297.45 88888.00 2008-06-15 15:11:52.125 167 12478.27 121.40 55297.43 88888.00 2008-06-15 15:11:52.250 167 12478.35 121.40 55297.45 88888.00 2008-06-15 15:11:52.375 167 12478.40 121.40 55297.50 88888.00 2008-06-15 15:11:52.500 167 12478.38 121.40 55297.50 88888.00 2008-06-15 15:11:52.625 167 12478.38 121.38 55297.50 88888.00 2008-06-15 15:11:52.750 167 12478.38 121.38 55297.47 88888.00 2008-06-15 15:11:52.875 167 12478.40 121.40 55297.50 88888.00 2008-06-15 15:11:53.000 167 12478.40 121.42 55297.50 88888.00 2008-06-15 15:11:53.125 167 12478.45 121.40 55297.50 88888.00 2008-06-15 15:11:53.250 167 12478.48 121.38 55297.50 88888.00 2008-06-15 15:11:53.375 167 12478.52 121.40 55297.50 88888.00 2008-06-15 15:11:53.500 167 12478.50 121.40 55297.50 88888.00 2008-06-15 15:11:53.625 167 12478.48 121.40 55297.50 88888.00 2008-06-15 15:11:53.750 167 12478.50 121.40 55297.50 88888.00 2008-06-15 15:11:53.875 167 12478.55 121.40 55297.50 88888.00 2008-06-15 15:11:54.000 167 12478.55 121.40 55297.47 88888.00 2008-06-15 15:11:54.125 167 12478.58 121.40 55297.47 88888.00 2008-06-15 15:11:54.250 167 12478.52 121.38 55297.47 88888.00 2008-06-15 15:11:54.375 167 12478.62 121.40 55297.47 88888.00 2008-06-15 15:11:54.500 167 12478.70 121.40 55297.53 88888.00 2008-06-15 15:11:54.625 167 12478.62 121.38 55297.53 88888.00 2008-06-15 15:11:54.750 167 12478.55 121.40 55297.53 88888.00 2008-06-15 15:11:54.875 167 12478.58 121.40 55297.50 88888.00 2008-06-15 15:11:55.000 167 12478.58 121.38 55297.47 88888.00 2008-06-15 15:11:55.125 167 12478.60 121.38 55297.47 88888.00 2008-06-15 15:11:55.250 167 12478.58 121.38 55297.47 88888.00 2008-06-15 15:11:55.375 167 12478.60 121.38 55297.45 88888.00 2008-06-15 15:11:55.500 167 12478.62 121.40 55297.47 88888.00 2008-06-15 15:11:55.625 167 12478.65 121.42 55297.47 88888.00 2008-06-15 15:11:55.750 167 12478.73 121.42 55297.47 88888.00 2008-06-15 15:11:55.875 167 12478.75 121.38 55297.47 88888.00 2008-06-15 15:11:56.000 167 12478.70 121.40 55297.45 88888.00 2008-06-15 15:11:56.125 167 12478.73 121.40 55297.43 88888.00 2008-06-15 15:11:56.250 167 12478.75 121.40 55297.47 88888.00 2008-06-15 15:11:56.375 167 12478.77 121.42 55297.45 88888.00 2008-06-15 15:11:56.500 167 12478.73 121.45 55297.47 88888.00 2008-06-15 15:11:56.625 167 12478.70 121.42 55297.47 88888.00 2008-06-15 15:11:56.750 167 12478.77 121.42 55297.50 88888.00 2008-06-15 15:11:56.875 167 12478.83 121.42 55297.53 88888.00 2008-06-15 15:11:57.000 167 12478.80 121.45 55297.50 88888.00 2008-06-15 15:11:57.125 167 12478.77 121.45 55297.50 88888.00 2008-06-15 15:11:57.250 167 12478.75 121.45 55297.53 88888.00 2008-06-15 15:11:57.375 167 12478.75 121.45 55297.53 88888.00 2008-06-15 15:11:57.500 167 12478.77 121.42 55297.53 88888.00 2008-06-15 15:11:57.625 167 12478.80 121.42 55297.53 88888.00 2008-06-15 15:11:57.750 167 12478.77 121.45 55297.50 88888.00 2008-06-15 15:11:57.875 167 12478.73 121.45 55297.50 88888.00 2008-06-15 15:11:58.000 167 12478.77 121.45 55297.47 88888.00 2008-06-15 15:11:58.125 167 12478.83 121.42 55297.50 88888.00 2008-06-15 15:11:58.250 167 12478.83 121.45 55297.50 88888.00 2008-06-15 15:11:58.375 167 12478.85 121.47 55297.47 88888.00 2008-06-15 15:11:58.500 167 12478.77 121.47 55297.47 88888.00 2008-06-15 15:11:58.625 167 12478.75 121.47 55297.53 88888.00 2008-06-15 15:11:58.750 167 12478.85 121.47 55297.53 88888.00 2008-06-15 15:11:58.875 167 12478.88 121.47 55297.55 88888.00 2008-06-15 15:11:59.000 167 12478.83 121.50 55297.50 88888.00 2008-06-15 15:11:59.125 167 12478.83 121.47 55297.53 88888.00 2008-06-15 15:11:59.250 167 12478.85 121.45 55297.53 88888.00 2008-06-15 15:11:59.375 167 12478.88 121.47 55297.53 88888.00 2008-06-15 15:11:59.500 167 12478.85 121.47 55297.57 88888.00 2008-06-15 15:11:59.625 167 12478.88 121.47 55297.57 88888.00 2008-06-15 15:11:59.750 167 12478.95 121.47 55297.53 88888.00 2008-06-15 15:11:59.875 167 12478.92 121.45 55297.55 88888.00 2008-06-15 15:12:00.000 167 12478.92 121.45 55297.53 88888.00 2008-06-15 15:12:00.125 167 12478.92 121.47 55297.55 88888.00 2008-06-15 15:12:00.250 167 12478.98 121.45 55297.55 88888.00 2008-06-15 15:12:00.375 167 12478.95 121.47 55297.53 88888.00 2008-06-15 15:12:00.500 167 12478.90 121.47 55297.50 88888.00 2008-06-15 15:12:00.625 167 12478.90 121.47 55297.50 88888.00 2008-06-15 15:12:00.750 167 12478.98 121.50 55297.50 88888.00 2008-06-15 15:12:00.875 167 12479.02 121.50 55297.47 88888.00 2008-06-15 15:12:01.000 167 12479.02 121.50 55297.47 88888.00 2008-06-15 15:12:01.125 167 12479.00 121.50 55297.47 88888.00 2008-06-15 15:12:01.250 167 12478.98 121.50 55297.53 88888.00 2008-06-15 15:12:01.375 167 12479.00 121.53 55297.53 88888.00 2008-06-15 15:12:01.500 167 12478.98 121.53 55297.50 88888.00 2008-06-15 15:12:01.625 167 12479.00 121.55 55297.47 88888.00 2008-06-15 15:12:01.750 167 12479.05 121.55 55297.47 88888.00 2008-06-15 15:12:01.875 167 12479.05 121.55 55297.53 88888.00 2008-06-15 15:12:02.000 167 12479.02 121.55 55297.50 88888.00 2008-06-15 15:12:02.125 167 12479.02 121.58 55297.50 88888.00 2008-06-15 15:12:02.250 167 12479.02 121.58 55297.50 88888.00 2008-06-15 15:12:02.375 167 12479.08 121.60 55297.53 88888.00 2008-06-15 15:12:02.500 167 12479.08 121.62 55297.57 88888.00 2008-06-15 15:12:02.625 167 12479.05 121.60 55297.57 88888.00 2008-06-15 15:12:02.750 167 12479.08 121.62 55297.55 88888.00 2008-06-15 15:12:02.875 167 12479.12 121.62 55297.55 88888.00 2008-06-15 15:12:03.000 167 12479.15 121.62 55297.55 88888.00 2008-06-15 15:12:03.125 167 12479.12 121.62 55297.55 88888.00 2008-06-15 15:12:03.250 167 12479.10 121.67 55297.60 88888.00 2008-06-15 15:12:03.375 167 12479.17 121.67 55297.60 88888.00 2008-06-15 15:12:03.500 167 12479.15 121.65 55297.57 88888.00 2008-06-15 15:12:03.625 167 12479.15 121.65 55297.60 88888.00 2008-06-15 15:12:03.750 167 12479.15 121.65 55297.60 88888.00 2008-06-15 15:12:03.875 167 12479.12 121.65 55297.57 88888.00 2008-06-15 15:12:04.000 167 12479.12 121.65 55297.55 88888.00 2008-06-15 15:12:04.125 167 12479.15 121.65 55297.57 88888.00 2008-06-15 15:12:04.250 167 12479.10 121.65 55297.57 88888.00 2008-06-15 15:12:04.375 167 12479.10 121.67 55297.55 88888.00 2008-06-15 15:12:04.500 167 12479.15 121.70 55297.60 88888.00 2008-06-15 15:12:04.625 167 12479.12 121.70 55297.60 88888.00 2008-06-15 15:12:04.750 167 12479.10 121.67 55297.60 88888.00 2008-06-15 15:12:04.875 167 12479.12 121.70 55297.62 88888.00 2008-06-15 15:12:05.000 167 12479.12 121.70 55297.62 88888.00 2008-06-15 15:12:05.125 167 12479.12 121.70 55297.60 88888.00 2008-06-15 15:12:05.250 167 12479.08 121.72 55297.65 88888.00 2008-06-15 15:12:05.375 167 12479.10 121.72 55297.65 88888.00 2008-06-15 15:12:05.500 167 12479.15 121.70 55297.65 88888.00 2008-06-15 15:12:05.625 167 12479.15 121.72 55297.65 88888.00 2008-06-15 15:12:05.750 167 12479.08 121.72 55297.65 88888.00 2008-06-15 15:12:05.875 167 12479.10 121.75 55297.62 88888.00 2008-06-15 15:12:06.000 167 12479.17 121.72 55297.65 88888.00 2008-06-15 15:12:06.125 167 12479.15 121.67 55297.65 88888.00 2008-06-15 15:12:06.250 167 12479.08 121.70 55297.62 88888.00 2008-06-15 15:12:06.375 167 12479.12 121.72 55297.60 88888.00 2008-06-15 15:12:06.500 167 12479.17 121.72 55297.60 88888.00 2008-06-15 15:12:06.625 167 12479.17 121.70 55297.57 88888.00 2008-06-15 15:12:06.750 167 12479.12 121.70 55297.57 88888.00 2008-06-15 15:12:06.875 167 12479.20 121.72 55297.57 88888.00 2008-06-15 15:12:07.000 167 12479.23 121.70 55297.57 88888.00 2008-06-15 15:12:07.125 167 12479.17 121.70 55297.57 88888.00 2008-06-15 15:12:07.250 167 12479.20 121.67 55297.60 88888.00 2008-06-15 15:12:07.375 167 12479.20 121.67 55297.62 88888.00 2008-06-15 15:12:07.500 167 12479.27 121.70 55297.62 88888.00 2008-06-15 15:12:07.625 167 12479.35 121.70 55297.62 88888.00 2008-06-15 15:12:07.750 167 12479.33 121.70 55297.62 88888.00 2008-06-15 15:12:07.875 167 12479.25 121.70 55297.60 88888.00 2008-06-15 15:12:08.000 167 12479.23 121.70 55297.60 88888.00 2008-06-15 15:12:08.125 167 12479.20 121.72 55297.62 88888.00 2008-06-15 15:12:08.250 167 12479.20 121.75 55297.65 88888.00 2008-06-15 15:12:08.375 167 12479.23 121.75 55297.62 88888.00 2008-06-15 15:12:08.500 167 12479.27 121.72 55297.65 88888.00 2008-06-15 15:12:08.625 167 12479.25 121.75 55297.70 88888.00 2008-06-15 15:12:08.750 167 12479.20 121.75 55297.70 88888.00 2008-06-15 15:12:08.875 167 12479.20 121.78 55297.70 88888.00 2008-06-15 15:12:09.000 167 12479.23 121.75 55297.68 88888.00 2008-06-15 15:12:09.125 167 12479.30 121.75 55297.68 88888.00 2008-06-15 15:12:09.250 167 12479.30 121.75 55297.70 88888.00 2008-06-15 15:12:09.375 167 12479.30 121.78 55297.72 88888.00 2008-06-15 15:12:09.500 167 12479.27 121.75 55297.72 88888.00 2008-06-15 15:12:09.625 167 12479.23 121.75 55297.72 88888.00 2008-06-15 15:12:09.750 167 12479.20 121.75 55297.72 88888.00 2008-06-15 15:12:09.875 167 12479.20 121.75 55297.72 88888.00 2008-06-15 15:12:10.000 167 12479.25 121.75 55297.75 88888.00 2008-06-15 15:12:10.125 167 12479.23 121.75 55297.75 88888.00 2008-06-15 15:12:10.250 167 12479.20 121.72 55297.75 88888.00 2008-06-15 15:12:10.375 167 12479.20 121.72 55297.78 88888.00 2008-06-15 15:12:10.500 167 12479.15 121.70 55297.78 88888.00 2008-06-15 15:12:10.625 167 12479.15 121.72 55297.75 88888.00 2008-06-15 15:12:10.750 167 12479.17 121.72 55297.75 88888.00 2008-06-15 15:12:10.875 167 12479.25 121.72 55297.75 88888.00 2008-06-15 15:12:11.000 167 12479.27 121.70 55297.75 88888.00 2008-06-15 15:12:11.125 167 12479.23 121.70 55297.80 88888.00 2008-06-15 15:12:11.250 167 12479.17 121.67 55297.82 88888.00 2008-06-15 15:12:11.375 167 12479.20 121.70 55297.80 88888.00 2008-06-15 15:12:11.500 167 12479.23 121.70 55297.82 88888.00 2008-06-15 15:12:11.625 167 12479.20 121.67 55297.85 88888.00 2008-06-15 15:12:11.750 167 12479.15 121.67 55297.82 88888.00 2008-06-15 15:12:11.875 167 12479.12 121.65 55297.82 88888.00 2008-06-15 15:12:12.000 167 12479.15 121.65 55297.82 88888.00 2008-06-15 15:12:12.125 167 12479.12 121.65 55297.88 88888.00 2008-06-15 15:12:12.250 167 12479.08 121.62 55297.85 88888.00 2008-06-15 15:12:12.375 167 12479.15 121.60 55297.85 88888.00 2008-06-15 15:12:12.500 167 12479.15 121.60 55297.85 88888.00 2008-06-15 15:12:12.625 167 12479.15 121.58 55297.82 88888.00 2008-06-15 15:12:12.750 167 12479.10 121.58 55297.82 88888.00 2008-06-15 15:12:12.875 167 12479.15 121.58 55297.80 88888.00 2008-06-15 15:12:13.000 167 12479.20 121.53 55297.82 88888.00 2008-06-15 15:12:13.125 167 12479.17 121.50 55297.85 88888.00 2008-06-15 15:12:13.250 167 12479.15 121.47 55297.88 88888.00 2008-06-15 15:12:13.375 167 12479.17 121.50 55297.85 88888.00 2008-06-15 15:12:13.500 167 12479.15 121.53 55297.88 88888.00 2008-06-15 15:12:13.625 167 12479.15 121.53 55297.88 88888.00 2008-06-15 15:12:13.750 167 12479.17 121.47 55297.88 88888.00 2008-06-15 15:12:13.875 167 12479.20 121.50 55297.90 88888.00 2008-06-15 15:12:14.000 167 12479.17 121.47 55297.90 88888.00 2008-06-15 15:12:14.125 167 12479.12 121.45 55297.90 88888.00 2008-06-15 15:12:14.250 167 12479.15 121.45 55297.93 88888.00 2008-06-15 15:12:14.375 167 12479.23 121.47 55297.93 88888.00 2008-06-15 15:12:14.500 167 12479.15 121.47 55297.95 88888.00 2008-06-15 15:12:14.625 167 12479.12 121.45 55297.97 88888.00 2008-06-15 15:12:14.750 167 12479.10 121.40 55298.00 88888.00 2008-06-15 15:12:14.875 167 12479.02 121.40 55298.00 88888.00 2008-06-15 15:12:15.000 167 12478.92 121.40 55298.03 88888.00 2008-06-15 15:12:15.125 167 12479.00 121.40 55298.03 88888.00 2008-06-15 15:12:15.250 167 12479.08 121.38 55298.05 88888.00 2008-06-15 15:12:15.375 167 12479.12 121.38 55298.05 88888.00 2008-06-15 15:12:15.500 167 12479.12 121.38 55298.05 88888.00 2008-06-15 15:12:15.625 167 12479.10 121.35 55298.07 88888.00 2008-06-15 15:12:15.750 167 12479.10 121.35 55298.07 88888.00 2008-06-15 15:12:15.875 167 12479.05 121.33 55298.07 88888.00 2008-06-15 15:12:16.000 167 12479.05 121.30 55298.05 88888.00 2008-06-15 15:12:16.125 167 12479.08 121.33 55298.07 88888.00 2008-06-15 15:12:16.250 167 12479.08 121.30 55298.07 88888.00 2008-06-15 15:12:16.375 167 12479.10 121.28 55298.07 88888.00 2008-06-15 15:12:16.500 167 12479.05 121.25 55298.07 88888.00 2008-06-15 15:12:16.625 167 12478.98 121.22 55298.07 88888.00 2008-06-15 15:12:16.750 167 12478.98 121.22 55298.12 88888.00 2008-06-15 15:12:16.875 167 12478.98 121.20 55298.18 88888.00 2008-06-15 15:12:17.000 167 12478.92 121.20 55298.20 88888.00 2008-06-15 15:12:17.125 167 12478.88 121.20 55298.20 88888.00 2008-06-15 15:12:17.250 167 12478.92 121.17 55298.20 88888.00 2008-06-15 15:12:17.375 167 12478.98 121.15 55298.20 88888.00 2008-06-15 15:12:17.500 167 12479.00 121.10 55298.25 88888.00 2008-06-15 15:12:17.625 167 12478.95 121.10 55298.28 88888.00 2008-06-15 15:12:17.750 167 12478.92 121.08 55298.28 88888.00 2008-06-15 15:12:17.875 167 12478.92 121.10 55298.28 88888.00 2008-06-15 15:12:18.000 167 12478.92 121.05 55298.28 88888.00 2008-06-15 15:12:18.125 167 12478.98 121.05 55298.25 88888.00 2008-06-15 15:12:18.250 167 12479.00 121.00 55298.20 88888.00 2008-06-15 15:12:18.375 167 12479.05 120.97 55298.20 88888.00 2008-06-15 15:12:18.500 167 12478.95 120.97 55298.25 88888.00 2008-06-15 15:12:18.625 167 12478.83 120.95 55298.25 88888.00 2008-06-15 15:12:18.750 167 12478.88 120.92 55298.25 88888.00 2008-06-15 15:12:18.875 167 12478.92 120.92 55298.25 88888.00 2008-06-15 15:12:19.000 167 12479.00 120.90 55298.25 88888.00 2008-06-15 15:12:19.125 167 12478.98 120.90 55298.22 88888.00 2008-06-15 15:12:19.250 167 12478.90 120.88 55298.20 88888.00 2008-06-15 15:12:19.375 167 12478.90 120.88 55298.22 88888.00 2008-06-15 15:12:19.500 167 12478.85 120.88 55298.25 88888.00 2008-06-15 15:12:19.625 167 12478.80 120.85 55298.28 88888.00 2008-06-15 15:12:19.750 167 12478.83 120.83 55298.28 88888.00 2008-06-15 15:12:19.875 167 12478.90 120.83 55298.30 88888.00 2008-06-15 15:12:20.000 167 12478.92 120.78 55298.30 88888.00 2008-06-15 15:12:20.125 167 12478.90 120.78 55298.30 88888.00 2008-06-15 15:12:20.250 167 12478.90 120.78 55298.32 88888.00 2008-06-15 15:12:20.375 167 12478.92 120.78 55298.35 88888.00 2008-06-15 15:12:20.500 167 12478.92 120.78 55298.35 88888.00 2008-06-15 15:12:20.625 167 12478.92 120.78 55298.35 88888.00 2008-06-15 15:12:20.750 167 12478.80 120.75 55298.35 88888.00 2008-06-15 15:12:20.875 167 12478.70 120.72 55298.35 88888.00 2008-06-15 15:12:21.000 167 12478.70 120.72 55298.35 88888.00 2008-06-15 15:12:21.125 167 12478.77 120.72 55298.40 88888.00 2008-06-15 15:12:21.250 167 12478.77 120.67 55298.40 88888.00 2008-06-15 15:12:21.375 167 12478.75 120.65 55298.40 88888.00 2008-06-15 15:12:21.500 167 12478.67 120.65 55298.40 88888.00 2008-06-15 15:12:21.625 167 12478.70 120.62 55298.43 88888.00 2008-06-15 15:12:21.750 167 12478.73 120.60 55298.43 88888.00 2008-06-15 15:12:21.875 167 12478.73 120.60 55298.45 88888.00 2008-06-15 15:12:22.000 167 12478.70 120.58 55298.45 88888.00 2008-06-15 15:12:22.125 167 12478.70 120.58 55298.50 88888.00 2008-06-15 15:12:22.250 167 12478.73 120.53 55298.47 88888.00 2008-06-15 15:12:22.375 167 12478.73 120.53 55298.45 88888.00 2008-06-15 15:12:22.500 167 12478.70 120.53 55298.45 88888.00 2008-06-15 15:12:22.625 167 12478.70 120.50 55298.47 88888.00 2008-06-15 15:12:22.750 167 12478.70 120.47 55298.50 88888.00 2008-06-15 15:12:22.875 167 12478.77 120.47 55298.50 88888.00 2008-06-15 15:12:23.000 167 12478.80 120.42 55298.53 88888.00 2008-06-15 15:12:23.125 167 12478.83 120.42 55298.55 88888.00 2008-06-15 15:12:23.250 167 12478.73 120.40 55298.57 88888.00 2008-06-15 15:12:23.375 167 12478.65 120.40 55298.57 88888.00 2008-06-15 15:12:23.500 167 12478.60 120.40 55298.55 88888.00 2008-06-15 15:12:23.625 167 12478.62 120.38 55298.57 88888.00 2008-06-15 15:12:23.750 167 12478.62 120.35 55298.60 88888.00 2008-06-15 15:12:23.875 167 12478.65 120.35 55298.60 88888.00 2008-06-15 15:12:24.000 167 12478.60 120.33 55298.60 88888.00 2008-06-15 15:12:24.125 167 12478.55 120.33 55298.60 88888.00 2008-06-15 15:12:24.250 167 12478.52 120.30 55298.62 88888.00 2008-06-15 15:12:24.375 167 12478.52 120.30 55298.62 88888.00 2008-06-15 15:12:24.500 167 12478.55 120.28 55298.60 88888.00 2008-06-15 15:12:24.625 167 12478.58 120.25 55298.57 88888.00 2008-06-15 15:12:24.750 167 12478.60 120.22 55298.55 88888.00 2008-06-15 15:12:24.875 167 12478.58 120.22 55298.57 88888.00 2008-06-15 15:12:25.000 167 12478.58 120.22 55298.57 88888.00 2008-06-15 15:12:25.125 167 12478.55 120.22 55298.60 88888.00 2008-06-15 15:12:25.250 167 12478.55 120.17 55298.62 88888.00 2008-06-15 15:12:25.375 167 12478.58 120.20 55298.60 88888.00 2008-06-15 15:12:25.500 167 12478.58 120.17 55298.60 88888.00 2008-06-15 15:12:25.625 167 12478.50 120.15 55298.60 88888.00 2008-06-15 15:12:25.750 167 12478.42 120.15 55298.60 88888.00 2008-06-15 15:12:25.875 167 12478.45 120.15 55298.62 88888.00 2008-06-15 15:12:26.000 167 12478.40 120.12 55298.62 88888.00 2008-06-15 15:12:26.125 167 12478.38 120.12 55298.62 88888.00 2008-06-15 15:12:26.250 167 12478.48 120.15 55298.70 88888.00 2008-06-15 15:12:26.375 167 12478.48 120.15 55298.70 88888.00 2008-06-15 15:12:26.500 167 12478.42 120.15 55298.72 88888.00 2008-06-15 15:12:26.625 167 12478.42 120.10 55298.72 88888.00 2008-06-15 15:12:26.750 167 12478.48 120.10 55298.70 88888.00 2008-06-15 15:12:26.875 167 12478.45 120.10 55298.72 88888.00 2008-06-15 15:12:27.000 167 12478.40 120.08 55298.72 88888.00 2008-06-15 15:12:27.125 167 12478.45 120.05 55298.75 88888.00 2008-06-15 15:12:27.250 167 12478.48 120.05 55298.78 88888.00 2008-06-15 15:12:27.375 167 12478.48 120.08 55298.80 88888.00 2008-06-15 15:12:27.500 167 12478.40 120.05 55298.78 88888.00 2008-06-15 15:12:27.625 167 12478.35 120.05 55298.75 88888.00 2008-06-15 15:12:27.750 167 12478.40 120.03 55298.78 88888.00 2008-06-15 15:12:27.875 167 12478.38 120.03 55298.78 88888.00 2008-06-15 15:12:28.000 167 12478.30 120.03 55298.80 88888.00 2008-06-15 15:12:28.125 167 12478.27 120.03 55298.80 88888.00 2008-06-15 15:12:28.250 167 12478.25 120.00 55298.80 88888.00 2008-06-15 15:12:28.375 167 12478.25 120.03 55298.78 88888.00 2008-06-15 15:12:28.500 167 12478.17 120.00 55298.80 88888.00 2008-06-15 15:12:28.625 167 12478.17 120.00 55298.85 88888.00 2008-06-15 15:12:28.750 167 12478.15 120.00 55298.90 88888.00 2008-06-15 15:12:28.875 167 12478.12 119.97 55298.90 88888.00 2008-06-15 15:12:29.000 167 12478.10 119.97 55298.88 88888.00 2008-06-15 15:12:29.125 167 12478.17 119.95 55298.88 88888.00 2008-06-15 15:12:29.250 167 12478.15 119.95 55298.88 88888.00 2008-06-15 15:12:29.375 167 12478.12 119.97 55298.88 88888.00 2008-06-15 15:12:29.500 167 12478.10 119.95 55298.85 88888.00 2008-06-15 15:12:29.625 167 12478.10 119.92 55298.85 88888.00 2008-06-15 15:12:29.750 167 12478.08 119.95 55298.88 88888.00 2008-06-15 15:12:29.875 167 12478.02 119.95 55298.88 88888.00 2008-06-15 15:12:30.000 167 12478.05 119.95 55298.88 88888.00 2008-06-15 15:12:30.125 167 12478.05 119.92 55298.90 88888.00 2008-06-15 15:12:30.250 167 12477.98 119.88 55298.88 88888.00 2008-06-15 15:12:30.375 167 12477.98 119.88 55298.85 88888.00 2008-06-15 15:12:30.500 167 12477.98 119.88 55298.88 88888.00 2008-06-15 15:12:30.625 167 12477.95 119.88 55298.90 88888.00 2008-06-15 15:12:30.750 167 12477.92 119.90 55298.93 88888.00 2008-06-15 15:12:30.875 167 12477.88 119.90 55298.93 88888.00 2008-06-15 15:12:31.000 167 12477.88 119.92 55298.90 88888.00 2008-06-15 15:12:31.125 167 12477.83 119.95 55298.90 88888.00 2008-06-15 15:12:31.250 167 12477.80 119.90 55298.90 88888.00 2008-06-15 15:12:31.375 167 12477.85 119.90 55298.90 88888.00 2008-06-15 15:12:31.500 167 12477.80 119.90 55298.90 88888.00 2008-06-15 15:12:31.625 167 12477.67 119.90 55298.90 88888.00 2008-06-15 15:12:31.750 167 12477.65 119.90 55298.93 88888.00 2008-06-15 15:12:31.875 167 12477.70 119.90 55298.95 88888.00 2008-06-15 15:12:32.000 167 12477.62 119.90 55298.93 88888.00 2008-06-15 15:12:32.125 167 12477.60 119.92 55298.95 88888.00 2008-06-15 15:12:32.250 167 12477.60 119.95 55298.97 88888.00 2008-06-15 15:12:32.375 167 12477.62 119.97 55299.00 88888.00 2008-06-15 15:12:32.500 167 12477.62 119.95 55299.05 88888.00 2008-06-15 15:12:32.625 167 12477.62 119.97 55299.03 88888.00 2008-06-15 15:12:32.750 167 12477.58 119.95 55299.03 88888.00 2008-06-15 15:12:32.875 167 12477.58 119.95 55299.03 88888.00 2008-06-15 15:12:33.000 167 12477.58 119.97 55299.03 88888.00 2008-06-15 15:12:33.125 167 12477.48 119.97 55299.07 88888.00 2008-06-15 15:12:33.250 167 12477.42 119.92 55299.05 88888.00 2008-06-15 15:12:33.375 167 12477.40 119.92 55299.05 88888.00 2008-06-15 15:12:33.500 167 12477.38 119.97 55299.05 88888.00 2008-06-15 15:12:33.625 167 12477.38 119.97 55299.05 88888.00 2008-06-15 15:12:33.750 167 12477.33 119.97 55299.05 88888.00 2008-06-15 15:12:33.875 167 12477.35 119.97 55299.05 88888.00 2008-06-15 15:12:34.000 167 12477.33 120.00 55299.05 88888.00 2008-06-15 15:12:34.125 167 12477.25 120.03 55299.07 88888.00 2008-06-15 15:12:34.250 167 12477.23 120.00 55299.10 88888.00 2008-06-15 15:12:34.375 167 12477.17 119.97 55299.10 88888.00 2008-06-15 15:12:34.500 167 12477.15 120.00 55299.10 88888.00 2008-06-15 15:12:34.625 167 12477.12 120.00 55299.10 88888.00 2008-06-15 15:12:34.750 167 12477.08 120.03 55299.12 88888.00 2008-06-15 15:12:34.875 167 12477.08 120.00 55299.12 88888.00 2008-06-15 15:12:35.000 167 12477.10 120.00 55299.12 88888.00 2008-06-15 15:12:35.125 167 12477.02 120.00 55299.15 88888.00 2008-06-15 15:12:35.250 167 12476.95 120.00 55299.12 88888.00 2008-06-15 15:12:35.375 167 12476.95 120.05 55299.15 88888.00 2008-06-15 15:12:35.500 167 12476.92 120.03 55299.18 88888.00 2008-06-15 15:12:35.625 167 12476.90 120.03 55299.15 88888.00 2008-06-15 15:12:35.750 167 12476.92 120.05 55299.18 88888.00 2008-06-15 15:12:35.875 167 12476.90 120.08 55299.18 88888.00 2008-06-15 15:12:36.000 167 12476.85 120.05 55299.15 88888.00 2008-06-15 15:12:36.125 167 12476.77 120.05 55299.15 88888.00 2008-06-15 15:12:36.250 167 12476.77 120.08 55299.18 88888.00 2008-06-15 15:12:36.375 167 12476.80 120.08 55299.18 88888.00 2008-06-15 15:12:36.500 167 12476.77 120.10 55299.20 88888.00 2008-06-15 15:12:36.625 167 12476.70 120.10 55299.20 88888.00 2008-06-15 15:12:36.750 167 12476.67 120.12 55299.18 88888.00 2008-06-15 15:12:36.875 167 12476.65 120.12 55299.15 88888.00 2008-06-15 15:12:37.000 167 12476.55 120.12 55299.15 88888.00 2008-06-15 15:12:37.125 167 12476.55 120.12 55299.18 88888.00 2008-06-15 15:12:37.250 167 12476.62 120.15 55299.20 88888.00 2008-06-15 15:12:37.375 167 12476.60 120.15 55299.15 88888.00 2008-06-15 15:12:37.500 167 12476.48 120.15 55299.18 88888.00 2008-06-15 15:12:37.625 167 12476.42 120.17 55299.18 88888.00 2008-06-15 15:12:37.750 167 12476.42 120.20 55299.15 88888.00 2008-06-15 15:12:37.875 167 12476.42 120.17 55299.15 88888.00 2008-06-15 15:12:38.000 167 12476.42 120.20 55299.15 88888.00 2008-06-15 15:12:38.125 167 12476.40 120.20 55299.18 88888.00 2008-06-15 15:12:38.250 167 12476.40 120.20 55299.18 88888.00 2008-06-15 15:12:38.375 167 12476.38 120.22 55299.20 88888.00 2008-06-15 15:12:38.500 167 12476.38 120.25 55299.20 88888.00 2008-06-15 15:12:38.625 167 12476.35 120.28 55299.22 88888.00 2008-06-15 15:12:38.750 167 12476.30 120.30 55299.25 88888.00 2008-06-15 15:12:38.875 167 12476.35 120.28 55299.25 88888.00 2008-06-15 15:12:39.000 167 12476.38 120.33 55299.22 88888.00 2008-06-15 15:12:39.125 167 12476.27 120.33 55299.22 88888.00 2008-06-15 15:12:39.250 167 12476.20 120.33 55299.22 88888.00 2008-06-15 15:12:39.375 167 12476.23 120.30 55299.22 88888.00 2008-06-15 15:12:39.500 167 12476.23 120.33 55299.25 88888.00 2008-06-15 15:12:39.625 167 12476.20 120.38 55299.28 88888.00 2008-06-15 15:12:39.750 167 12476.17 120.38 55299.28 88888.00 2008-06-15 15:12:39.875 167 12476.23 120.38 55299.25 88888.00 2008-06-15 15:12:40.000 167 12476.27 120.38 55299.22 88888.00 2008-06-15 15:12:40.125 167 12476.30 120.40 55299.25 88888.00 2008-06-15 15:12:40.250 167 12476.23 120.40 55299.25 88888.00 2008-06-15 15:12:40.375 167 12476.20 120.38 55299.25 88888.00 2008-06-15 15:12:40.500 167 12476.27 120.40 55299.22 88888.00 2008-06-15 15:12:40.625 167 12476.27 120.45 55299.22 88888.00 2008-06-15 15:12:40.750 167 12476.27 120.45 55299.22 88888.00 2008-06-15 15:12:40.875 167 12476.20 120.42 55299.25 88888.00 2008-06-15 15:12:41.000 167 12476.12 120.42 55299.28 88888.00 2008-06-15 15:12:41.125 167 12476.10 120.45 55299.28 88888.00 2008-06-15 15:12:41.250 167 12476.15 120.45 55299.28 88888.00 2008-06-15 15:12:41.375 167 12476.15 120.42 55299.25 88888.00 2008-06-15 15:12:41.500 167 12476.15 120.45 55299.25 88888.00 2008-06-15 15:12:41.625 167 12476.17 120.47 55299.28 88888.00 2008-06-15 15:12:41.750 167 12476.12 120.50 55299.30 88888.00 2008-06-15 15:12:41.875 167 12476.15 120.47 55299.28 88888.00 2008-06-15 15:12:42.000 167 12476.12 120.45 55299.25 88888.00 2008-06-15 15:12:42.125 167 12476.10 120.45 55299.25 88888.00 2008-06-15 15:12:42.250 167 12476.17 120.45 55299.25 88888.00 2008-06-15 15:12:42.375 167 12476.15 120.45 55299.22 88888.00 2008-06-15 15:12:42.500 167 12476.17 120.47 55299.18 88888.00 2008-06-15 15:12:42.625 167 12476.17 120.45 55299.18 88888.00 2008-06-15 15:12:42.750 167 12476.20 120.47 55299.18 88888.00 2008-06-15 15:12:42.875 167 12476.25 120.45 55299.18 88888.00 2008-06-15 15:12:43.000 167 12476.27 120.45 55299.18 88888.00 2008-06-15 15:12:43.125 167 12476.27 120.47 55299.18 88888.00 2008-06-15 15:12:43.250 167 12476.33 120.45 55299.15 88888.00 2008-06-15 15:12:43.375 167 12476.40 120.47 55299.12 88888.00 2008-06-15 15:12:43.500 167 12476.35 120.45 55299.12 88888.00 2008-06-15 15:12:43.625 167 12476.27 120.45 55299.15 88888.00 2008-06-15 15:12:43.750 167 12476.25 120.45 55299.12 88888.00 2008-06-15 15:12:43.875 167 12476.23 120.45 55299.12 88888.00 2008-06-15 15:12:44.000 167 12476.33 120.47 55299.12 88888.00 2008-06-15 15:12:44.125 167 12476.38 120.47 55299.12 88888.00 2008-06-15 15:12:44.250 167 12476.38 120.47 55299.12 88888.00 2008-06-15 15:12:44.375 167 12476.40 120.47 55299.15 88888.00 2008-06-15 15:12:44.500 167 12476.45 120.53 55299.15 88888.00 2008-06-15 15:12:44.625 167 12476.45 120.53 55299.18 88888.00 2008-06-15 15:12:44.750 167 12476.55 120.50 55299.18 88888.00 2008-06-15 15:12:44.875 167 12476.62 120.50 55299.15 88888.00 2008-06-15 15:12:45.000 167 12476.60 120.50 55299.12 88888.00 2008-06-15 15:12:45.125 167 12476.55 120.50 55299.12 88888.00 2008-06-15 15:12:45.250 167 12476.52 120.50 55299.12 88888.00 2008-06-15 15:12:45.375 167 12476.62 120.53 55299.12 88888.00 2008-06-15 15:12:45.500 167 12476.70 120.47 55299.12 88888.00 2008-06-15 15:12:45.625 167 12476.73 120.50 55299.12 88888.00 2008-06-15 15:12:45.750 167 12476.77 120.50 55299.12 88888.00 2008-06-15 15:12:45.875 167 12476.83 120.53 55299.12 88888.00 2008-06-15 15:12:46.000 167 12476.83 120.50 55299.10 88888.00 2008-06-15 15:12:46.125 167 12476.88 120.47 55299.07 88888.00 2008-06-15 15:12:46.250 167 12476.90 120.45 55299.05 88888.00 2008-06-15 15:12:46.375 167 12476.92 120.47 55299.05 88888.00 2008-06-15 15:12:46.500 167 12476.95 120.45 55299.03 88888.00 2008-06-15 15:12:46.625 167 12477.00 120.45 55299.03 88888.00 2008-06-15 15:12:46.750 167 12477.02 120.47 55299.03 88888.00 2008-06-15 15:12:46.875 167 12477.00 120.42 55299.00 88888.00 2008-06-15 15:12:47.000 167 12477.12 120.42 55299.03 88888.00 2008-06-15 15:12:47.125 167 12477.25 120.50 55299.03 88888.00 2008-06-15 15:12:47.250 167 12477.23 120.50 55299.07 88888.00 2008-06-15 15:12:47.375 167 12477.23 120.50 55299.05 88888.00 2008-06-15 15:12:47.500 167 12477.25 120.45 55299.00 88888.00 2008-06-15 15:12:47.625 167 12477.23 120.40 55299.00 88888.00 2008-06-15 15:12:47.750 167 12477.35 120.38 55298.95 88888.00 2008-06-15 15:12:47.875 167 12477.45 120.30 55298.93 88888.00 2008-06-15 15:12:48.000 167 12477.45 120.30 55298.90 88888.00 2008-06-15 15:12:48.125 167 12477.50 120.40 55298.93 88888.00 2008-06-15 15:12:48.250 167 12477.58 120.40 55298.93 88888.00 2008-06-15 15:12:48.375 167 12477.65 120.38 55298.90 88888.00 2008-06-15 15:12:48.500 167 12477.65 120.38 55298.90 88888.00 2008-06-15 15:12:48.625 167 12477.75 120.45 55298.93 88888.00 2008-06-15 15:12:48.750 167 12477.77 120.42 55298.93 88888.00 2008-06-15 15:12:48.875 167 12477.73 120.38 55298.90 88888.00 2008-06-15 15:12:49.000 167 12477.80 120.38 55298.88 88888.00 2008-06-15 15:12:49.125 167 12477.92 120.35 55298.88 88888.00 2008-06-15 15:12:49.250 167 12477.90 120.35 55298.90 88888.00 2008-06-15 15:12:49.375 167 12477.98 120.38 55298.88 88888.00 2008-06-15 15:12:49.500 167 12478.02 120.40 55298.88 88888.00 2008-06-15 15:12:49.625 167 12478.00 120.38 55298.85 88888.00 2008-06-15 15:12:49.750 167 12477.98 120.33 55298.80 88888.00 2008-06-15 15:12:49.875 167 12478.00 120.33 55298.80 88888.00 2008-06-15 15:12:50.000 167 12478.08 120.30 55298.78 88888.00 2008-06-15 15:12:50.125 167 12478.17 120.33 55298.78 88888.00 2008-06-15 15:12:50.250 167 12478.23 120.30 55298.82 88888.00 2008-06-15 15:12:50.375 167 12478.25 120.28 55298.82 88888.00 2008-06-15 15:12:50.500 167 12478.25 120.28 55298.78 88888.00 2008-06-15 15:12:50.625 167 12478.30 120.28 55298.82 88888.00 2008-06-15 15:12:50.750 167 12478.33 120.28 55298.80 88888.00 2008-06-15 15:12:50.875 167 12478.40 120.33 55298.80 88888.00 2008-06-15 15:12:51.000 167 12478.50 120.33 55298.75 88888.00 2008-06-15 15:12:51.125 167 12478.58 120.38 55298.75 88888.00 2008-06-15 15:12:51.250 167 12478.58 120.28 55298.75 88888.00 2008-06-15 15:12:51.375 167 12478.62 120.28 55298.80 88888.00 2008-06-15 15:12:51.500 167 12478.67 120.30 55298.82 88888.00 2008-06-15 15:12:51.625 167 12478.70 120.30 55298.82 88888.00 2008-06-15 15:12:51.750 167 12478.70 120.30 55298.82 88888.00 2008-06-15 15:12:51.875 167 12478.80 120.33 55298.80 88888.00 2008-06-15 15:12:52.000 167 12478.83 120.30 55298.75 88888.00 2008-06-15 15:12:52.125 167 12478.88 120.30 55298.80 88888.00 2008-06-15 15:12:52.250 167 12478.90 120.25 55298.78 88888.00 2008-06-15 15:12:52.375 167 12478.92 120.22 55298.78 88888.00 2008-06-15 15:12:52.500 167 12479.00 120.30 55298.78 88888.00 2008-06-15 15:12:52.625 167 12479.02 120.35 55298.78 88888.00 2008-06-15 15:12:52.750 167 12479.05 120.28 55298.75 88888.00 2008-06-15 15:12:52.875 167 12479.02 120.22 55298.78 88888.00 2008-06-15 15:12:53.000 167 12479.05 120.22 55298.78 88888.00 2008-06-15 15:12:53.125 167 12479.05 120.22 55298.75 88888.00 2008-06-15 15:12:53.250 167 12479.00 120.25 55298.75 88888.00 2008-06-15 15:12:53.375 167 12479.10 120.28 55298.72 88888.00 2008-06-15 15:12:53.500 167 12479.20 120.30 55298.78 88888.00 2008-06-15 15:12:53.625 167 12479.23 120.30 55298.78 88888.00 2008-06-15 15:12:53.750 167 12479.23 120.25 55298.78 88888.00 2008-06-15 15:12:53.875 167 12479.23 120.28 55298.75 88888.00 2008-06-15 15:12:54.000 167 12479.23 120.28 55298.70 88888.00 2008-06-15 15:12:54.125 167 12479.17 120.25 55298.68 88888.00 2008-06-15 15:12:54.250 167 12479.23 120.25 55298.68 88888.00 2008-06-15 15:12:54.375 167 12479.30 120.28 55298.62 88888.00 2008-06-15 15:12:54.500 167 12479.35 120.30 55298.65 88888.00 2008-06-15 15:12:54.625 167 12479.38 120.30 55298.65 88888.00 2008-06-15 15:12:54.750 167 12479.35 120.22 55298.62 88888.00 2008-06-15 15:12:54.875 167 12479.35 120.25 55298.62 88888.00 2008-06-15 15:12:55.000 167 12479.45 120.30 55298.62 88888.00 2008-06-15 15:12:55.125 167 12479.50 120.28 55298.62 88888.00 2008-06-15 15:12:55.250 167 12479.48 120.25 55298.65 88888.00 2008-06-15 15:12:55.375 167 12479.45 120.22 55298.62 88888.00 2008-06-15 15:12:55.500 167 12479.45 120.25 55298.65 88888.00 2008-06-15 15:12:55.625 167 12479.52 120.28 55298.65 88888.00 2008-06-15 15:12:55.750 167 12479.58 120.28 55298.65 88888.00 2008-06-15 15:12:55.875 167 12479.58 120.22 55298.68 88888.00 2008-06-15 15:12:56.000 167 12479.60 120.20 55298.65 88888.00 2008-06-15 15:12:56.125 167 12479.55 120.17 55298.60 88888.00 2008-06-15 15:12:56.250 167 12479.55 120.22 55298.68 88888.00 2008-06-15 15:12:56.375 167 12479.55 120.20 55298.68 88888.00 2008-06-15 15:12:56.500 167 12479.50 120.22 55298.72 88888.00 2008-06-15 15:12:56.625 167 12479.52 120.20 55298.72 88888.00 2008-06-15 15:12:56.750 167 12479.50 120.17 55298.70 88888.00 2008-06-15 15:12:56.875 167 12479.45 120.20 55298.72 88888.00 2008-06-15 15:12:57.000 167 12479.48 120.25 55298.70 88888.00 2008-06-15 15:12:57.125 167 12479.45 120.25 55298.70 88888.00 2008-06-15 15:12:57.250 167 12479.45 120.17 55298.70 88888.00 2008-06-15 15:12:57.375 167 12479.52 120.17 55298.70 88888.00 2008-06-15 15:12:57.500 167 12479.45 120.28 55298.75 88888.00 2008-06-15 15:12:57.625 167 12479.48 120.25 55298.75 88888.00 2008-06-15 15:12:57.750 167 12479.42 120.22 55298.72 88888.00 2008-06-15 15:12:57.875 167 12479.38 120.20 55298.72 88888.00 2008-06-15 15:12:58.000 167 12479.45 120.20 55298.75 88888.00 2008-06-15 15:12:58.125 167 12479.48 120.20 55298.75 88888.00 2008-06-15 15:12:58.250 167 12479.48 120.15 55298.72 88888.00 2008-06-15 15:12:58.375 167 12479.45 120.22 55298.75 88888.00 2008-06-15 15:12:58.500 167 12479.40 120.28 55298.78 88888.00 2008-06-15 15:12:58.625 167 12479.38 120.20 55298.78 88888.00 2008-06-15 15:12:58.750 167 12479.35 120.20 55298.82 88888.00 2008-06-15 15:12:58.875 167 12479.25 120.22 55298.88 88888.00 2008-06-15 15:12:59.000 167 12479.27 120.25 55298.90 88888.00 2008-06-15 15:12:59.125 167 12479.25 120.20 55298.90 88888.00 2008-06-15 15:12:59.250 167 12479.25 120.17 55298.90 88888.00 2008-06-15 15:12:59.375 167 12479.35 120.20 55298.90 88888.00 2008-06-15 15:12:59.500 167 12479.35 120.22 55298.88 88888.00 2008-06-15 15:12:59.625 167 12479.25 120.17 55298.88 88888.00 2008-06-15 15:12:59.750 167 12479.17 120.17 55298.90 88888.00 2008-06-15 15:12:59.875 167 12479.23 120.17 55298.90 88888.00 2008-06-15 15:13:00.000 167 12479.23 120.22 55298.93 88888.00 2008-06-15 15:13:00.125 167 12479.20 120.22 55298.95 88888.00 2008-06-15 15:13:00.250 167 12479.15 120.17 55298.90 88888.00 2008-06-15 15:13:00.375 167 12479.17 120.17 55298.90 88888.00 2008-06-15 15:13:00.500 167 12479.17 120.17 55298.90 88888.00 2008-06-15 15:13:00.625 167 12479.12 120.15 55298.88 88888.00 2008-06-15 15:13:00.750 167 12479.05 120.15 55298.88 88888.00 2008-06-15 15:13:00.875 167 12478.95 120.12 55298.88 88888.00 2008-06-15 15:13:01.000 167 12478.88 120.05 55298.85 88888.00 2008-06-15 15:13:01.125 167 12478.85 120.08 55298.88 88888.00 2008-06-15 15:13:01.250 167 12478.80 120.12 55298.93 88888.00 2008-06-15 15:13:01.375 167 12478.85 120.12 55298.95 88888.00 2008-06-15 15:13:01.500 167 12478.83 120.10 55298.95 88888.00 2008-06-15 15:13:01.625 167 12478.77 120.08 55298.97 88888.00 2008-06-15 15:13:01.750 167 12478.80 120.03 55298.97 88888.00 2008-06-15 15:13:01.875 167 12478.75 120.08 55298.95 88888.00 2008-06-15 15:13:02.000 167 12478.73 120.05 55298.95 88888.00 2008-06-15 15:13:02.125 167 12478.70 120.08 55298.95 88888.00 2008-06-15 15:13:02.250 167 12478.60 120.05 55299.00 88888.00 2008-06-15 15:13:02.375 167 12478.58 120.05 55299.03 88888.00 2008-06-15 15:13:02.500 167 12478.55 120.05 55299.03 88888.00 2008-06-15 15:13:02.625 167 12478.48 120.05 55299.05 88888.00 2008-06-15 15:13:02.750 167 12478.45 120.05 55299.05 88888.00 2008-06-15 15:13:02.875 167 12478.45 120.03 55299.07 88888.00 2008-06-15 15:13:03.000 167 12478.38 120.03 55299.07 88888.00 2008-06-15 15:13:03.125 167 12478.35 120.00 55299.10 88888.00 2008-06-15 15:13:03.250 167 12478.27 120.00 55299.10 88888.00 2008-06-15 15:13:03.375 167 12478.27 120.00 55299.10 88888.00 2008-06-15 15:13:03.500 167 12478.23 120.00 55299.12 88888.00 2008-06-15 15:13:03.625 167 12478.20 119.97 55299.18 88888.00 2008-06-15 15:13:03.750 167 12478.20 120.03 55299.20 88888.00 2008-06-15 15:13:03.875 167 12478.23 120.00 55299.22 88888.00 2008-06-15 15:13:04.000 167 12478.23 120.00 55299.22 88888.00 2008-06-15 15:13:04.125 167 12478.17 120.00 55299.22 88888.00 2008-06-15 15:13:04.250 167 12478.08 120.00 55299.25 88888.00 2008-06-15 15:13:04.375 167 12478.05 120.00 55299.25 88888.00 2008-06-15 15:13:04.500 167 12478.00 119.97 55299.25 88888.00 2008-06-15 15:13:04.625 167 12478.08 119.95 55299.28 88888.00 2008-06-15 15:13:04.750 167 12478.00 119.95 55299.32 88888.00 2008-06-15 15:13:04.875 167 12477.92 119.95 55299.32 88888.00 2008-06-15 15:13:05.000 167 12477.88 119.95 55299.35 88888.00 2008-06-15 15:13:05.125 167 12477.85 119.95 55299.38 88888.00 2008-06-15 15:13:05.250 167 12477.83 119.92 55299.32 88888.00 2008-06-15 15:13:05.375 167 12477.75 119.90 55299.30 88888.00 2008-06-15 15:13:05.500 167 12477.70 119.90 55299.35 88888.00 2008-06-15 15:13:05.625 167 12477.70 119.92 55299.38 88888.00 2008-06-15 15:13:05.750 167 12477.65 119.92 55299.35 88888.00 2008-06-15 15:13:05.875 167 12477.60 119.92 55299.35 88888.00 2008-06-15 15:13:06.000 167 12477.58 119.88 55299.35 88888.00 2008-06-15 15:13:06.125 167 12477.58 119.88 55299.32 88888.00 2008-06-15 15:13:06.250 167 12477.48 119.88 55299.35 88888.00 2008-06-15 15:13:06.375 167 12477.45 119.88 55299.35 88888.00 2008-06-15 15:13:06.500 167 12477.45 119.88 55299.35 88888.00 2008-06-15 15:13:06.625 167 12477.40 119.85 55299.38 88888.00 2008-06-15 15:13:06.750 167 12477.33 119.85 55299.40 88888.00 2008-06-15 15:13:06.875 167 12477.33 119.85 55299.40 88888.00 2008-06-15 15:13:07.000 167 12477.35 119.85 55299.40 88888.00 2008-06-15 15:13:07.125 167 12477.30 119.88 55299.38 88888.00 2008-06-15 15:13:07.250 167 12477.27 119.85 55299.45 88888.00 2008-06-15 15:13:07.375 167 12477.23 119.85 55299.45 88888.00 2008-06-15 15:13:07.500 167 12477.12 119.88 55299.40 88888.00 2008-06-15 15:13:07.625 167 12477.10 119.88 55299.40 88888.00 2008-06-15 15:13:07.750 167 12477.15 119.85 55299.40 88888.00 2008-06-15 15:13:07.875 167 12477.17 119.88 55299.40 88888.00 2008-06-15 15:13:08.000 167 12477.08 119.85 55299.40 88888.00 2008-06-15 15:13:08.125 167 12477.02 119.85 55299.45 88888.00 2008-06-15 15:13:08.250 167 12476.98 119.85 55299.47 88888.00 2008-06-15 15:13:08.375 167 12477.02 119.85 55299.47 88888.00 2008-06-15 15:13:08.500 167 12477.08 119.85 55299.47 88888.00 2008-06-15 15:13:08.625 167 12477.02 119.88 55299.50 88888.00 2008-06-15 15:13:08.750 167 12477.00 119.88 55299.50 88888.00 2008-06-15 15:13:08.875 167 12476.98 119.88 55299.53 88888.00 2008-06-15 15:13:09.000 167 12476.95 119.85 55299.50 88888.00 2008-06-15 15:13:09.125 167 12476.98 119.88 55299.53 88888.00 2008-06-15 15:13:09.250 167 12476.98 119.85 55299.55 88888.00 2008-06-15 15:13:09.375 167 12476.90 119.88 55299.55 88888.00 2008-06-15 15:13:09.500 167 12476.90 119.90 55299.55 88888.00 2008-06-15 15:13:09.625 167 12476.88 119.88 55299.53 88888.00 2008-06-15 15:13:09.750 167 12476.90 119.88 55299.55 88888.00 2008-06-15 15:13:09.875 167 12476.88 119.90 55299.55 88888.00 2008-06-15 15:13:10.000 167 12476.83 119.90 55299.55 88888.00 2008-06-15 15:13:10.125 167 12476.80 119.90 55299.53 88888.00 2008-06-15 15:13:10.250 167 12476.75 119.92 55299.55 88888.00 2008-06-15 15:13:10.375 167 12476.80 119.95 55299.57 88888.00 2008-06-15 15:13:10.500 167 12476.85 119.95 55299.60 88888.00 2008-06-15 15:13:10.625 167 12476.85 119.92 55299.60 88888.00 2008-06-15 15:13:10.750 167 12476.83 119.92 55299.60 88888.00 2008-06-15 15:13:10.875 167 12476.77 119.92 55299.60 88888.00 2008-06-15 15:13:11.000 167 12476.77 119.92 55299.65 88888.00 2008-06-15 15:13:11.125 167 12476.75 119.95 55299.62 88888.00 2008-06-15 15:13:11.250 167 12476.70 119.95 55299.68 88888.00 2008-06-15 15:13:11.375 167 12476.65 119.95 55299.70 88888.00 2008-06-15 15:13:11.500 167 12476.58 119.97 55299.65 88888.00 2008-06-15 15:13:11.625 167 12476.60 120.00 55299.68 88888.00 2008-06-15 15:13:11.750 167 12476.62 120.00 55299.65 88888.00 2008-06-15 15:13:11.875 167 12476.60 119.97 55299.65 88888.00 2008-06-15 15:13:12.000 167 12476.60 120.00 55299.65 88888.00 2008-06-15 15:13:12.125 167 12476.60 120.03 55299.65 88888.00 2008-06-15 15:13:12.250 167 12476.55 120.03 55299.65 88888.00 2008-06-15 15:13:12.375 167 12476.55 120.05 55299.62 88888.00 2008-06-15 15:13:12.500 167 12476.45 120.03 55299.60 88888.00 2008-06-15 15:13:12.625 167 12476.45 120.03 55299.60 88888.00 2008-06-15 15:13:12.750 167 12476.45 120.05 55299.60 88888.00 2008-06-15 15:13:12.875 167 12476.48 120.05 55299.57 88888.00 2008-06-15 15:13:13.000 167 12476.48 120.05 55299.57 88888.00 2008-06-15 15:13:13.125 167 12476.42 120.05 55299.60 88888.00 2008-06-15 15:13:13.250 167 12476.33 120.08 55299.65 88888.00 2008-06-15 15:13:13.375 167 12476.38 120.10 55299.62 88888.00 2008-06-15 15:13:13.500 167 12476.38 120.12 55299.60 88888.00 2008-06-15 15:13:13.625 167 12476.38 120.12 55299.60 88888.00 2008-06-15 15:13:13.750 167 12476.40 120.12 55299.62 88888.00 2008-06-15 15:13:13.875 167 12476.38 120.15 55299.62 88888.00 2008-06-15 15:13:14.000 167 12476.30 120.17 55299.65 88888.00 2008-06-15 15:13:14.125 167 12476.20 120.17 55299.62 88888.00 2008-06-15 15:13:14.250 167 12476.27 120.20 55299.65 88888.00 2008-06-15 15:13:14.375 167 12476.33 120.20 55299.68 88888.00 2008-06-15 15:13:14.500 167 12476.35 120.22 55299.70 88888.00 2008-06-15 15:13:14.625 167 12476.35 120.22 55299.70 88888.00 2008-06-15 15:13:14.750 167 12476.40 120.25 55299.68 88888.00 2008-06-15 15:13:14.875 167 12476.38 120.22 55299.65 88888.00 2008-06-15 15:13:15.000 167 12476.38 120.25 55299.68 88888.00 2008-06-15 15:13:15.125 167 12476.40 120.30 55299.70 88888.00 2008-06-15 15:13:15.250 167 12476.42 120.30 55299.68 88888.00 2008-06-15 15:13:15.375 167 12476.42 120.33 55299.70 88888.00 2008-06-15 15:13:15.500 167 12476.40 120.33 55299.70 88888.00 2008-06-15 15:13:15.625 167 12476.38 120.33 55299.68 88888.00 2008-06-15 15:13:15.750 167 12476.35 120.30 55299.62 88888.00 2008-06-15 15:13:15.875 167 12476.30 120.33 55299.65 88888.00 2008-06-15 15:13:16.000 167 12476.23 120.33 55299.65 88888.00 2008-06-15 15:13:16.125 167 12476.23 120.38 55299.65 88888.00 2008-06-15 15:13:16.250 167 12476.25 120.40 55299.68 88888.00 2008-06-15 15:13:16.375 167 12476.30 120.45 55299.70 88888.00 2008-06-15 15:13:16.500 167 12476.33 120.45 55299.70 88888.00 2008-06-15 15:13:16.625 167 12476.30 120.42 55299.68 88888.00 2008-06-15 15:13:16.750 167 12476.33 120.40 55299.65 88888.00 2008-06-15 15:13:16.875 167 12476.35 120.42 55299.68 88888.00 2008-06-15 15:13:17.000 167 12476.38 120.47 55299.68 88888.00 2008-06-15 15:13:17.125 167 12476.42 120.47 55299.70 88888.00 2008-06-15 15:13:17.250 167 12476.38 120.45 55299.68 88888.00 2008-06-15 15:13:17.375 167 12476.30 120.47 55299.65 88888.00 2008-06-15 15:13:17.500 167 12476.25 120.53 55299.68 88888.00 2008-06-15 15:13:17.625 167 12476.27 120.53 55299.70 88888.00 2008-06-15 15:13:17.750 167 12476.30 120.50 55299.70 88888.00 2008-06-15 15:13:17.875 167 12476.25 120.47 55299.70 88888.00 2008-06-15 15:13:18.000 167 12476.25 120.50 55299.72 88888.00 2008-06-15 15:13:18.125 167 12476.20 120.53 55299.72 88888.00 2008-06-15 15:13:18.250 167 12476.15 120.53 55299.68 88888.00 2008-06-15 15:13:18.375 167 12476.15 120.50 55299.62 88888.00 2008-06-15 15:13:18.500 167 12476.17 120.50 55299.65 88888.00 2008-06-15 15:13:18.625 167 12476.20 120.53 55299.65 88888.00 2008-06-15 15:13:18.750 167 12476.23 120.53 55299.62 88888.00 2008-06-15 15:13:18.875 167 12476.25 120.55 55299.62 88888.00 2008-06-15 15:13:19.000 167 12476.20 120.55 55299.62 88888.00 2008-06-15 15:13:19.125 167 12476.17 120.55 55299.65 88888.00 2008-06-15 15:13:19.250 167 12476.17 120.55 55299.62 88888.00 2008-06-15 15:13:19.375 167 12476.20 120.58 55299.65 88888.00 2008-06-15 15:13:19.500 167 12476.17 120.58 55299.62 88888.00 2008-06-15 15:13:19.625 167 12476.12 120.60 55299.60 88888.00 2008-06-15 15:13:19.750 167 12476.12 120.60 55299.57 88888.00 2008-06-15 15:13:19.875 167 12476.12 120.62 55299.62 88888.00 2008-06-15 15:13:20.000 167 12476.12 120.60 55299.60 88888.00 2008-06-15 15:13:20.125 167 12476.17 120.62 55299.57 88888.00 2008-06-15 15:13:20.250 167 12476.10 120.62 55299.62 88888.00 2008-06-15 15:13:20.375 167 12476.10 120.65 55299.62 88888.00 2008-06-15 15:13:20.500 167 12476.15 120.67 55299.65 88888.00 2008-06-15 15:13:20.625 167 12476.23 120.67 55299.62 88888.00 2008-06-15 15:13:20.750 167 12476.17 120.67 55299.62 88888.00 2008-06-15 15:13:20.875 167 12476.08 120.65 55299.62 88888.00 2008-06-15 15:13:21.000 167 12476.08 120.70 55299.62 88888.00 2008-06-15 15:13:21.125 167 12476.08 120.70 55299.62 88888.00 2008-06-15 15:13:21.250 167 12476.05 120.70 55299.65 88888.00 2008-06-15 15:13:21.375 167 12476.02 120.70 55299.60 88888.00 2008-06-15 15:13:21.500 167 12475.98 120.72 55299.62 88888.00 2008-06-15 15:13:21.625 167 12475.98 120.72 55299.65 88888.00 2008-06-15 15:13:21.750 167 12475.98 120.72 55299.62 88888.00 2008-06-15 15:13:21.875 167 12476.00 120.72 55299.62 88888.00 2008-06-15 15:13:22.000 167 12475.95 120.72 55299.65 88888.00 2008-06-15 15:13:22.125 167 12475.92 120.75 55299.65 88888.00 2008-06-15 15:13:22.250 167 12475.95 120.75 55299.68 88888.00 2008-06-15 15:13:22.375 167 12476.05 120.75 55299.68 88888.00 2008-06-15 15:13:22.500 167 12476.05 120.75 55299.68 88888.00 2008-06-15 15:13:22.625 167 12476.02 120.72 55299.65 88888.00 2008-06-15 15:13:22.750 167 12475.98 120.75 55299.70 88888.00 2008-06-15 15:13:22.875 167 12475.98 120.75 55299.70 88888.00 2008-06-15 15:13:23.000 167 12476.00 120.78 55299.72 88888.00 2008-06-15 15:13:23.125 167 12476.00 120.75 55299.72 88888.00 2008-06-15 15:13:23.250 167 12475.98 120.75 55299.68 88888.00 2008-06-15 15:13:23.375 167 12475.98 120.75 55299.68 88888.00 2008-06-15 15:13:23.500 167 12476.00 120.75 55299.68 88888.00 2008-06-15 15:13:23.625 167 12475.95 120.78 55299.65 88888.00 2008-06-15 15:13:23.750 167 12475.92 120.75 55299.72 88888.00 2008-06-15 15:13:23.875 167 12475.95 120.75 55299.70 88888.00 2008-06-15 15:13:24.000 167 12475.90 120.78 55299.68 88888.00 2008-06-15 15:13:24.125 167 12475.85 120.78 55299.65 88888.00 2008-06-15 15:13:24.250 167 12475.90 120.78 55299.65 88888.00 2008-06-15 15:13:24.375 167 12475.95 120.75 55299.62 88888.00 2008-06-15 15:13:24.500 167 12475.88 120.78 55299.62 88888.00 2008-06-15 15:13:24.625 167 12475.77 120.78 55299.62 88888.00 2008-06-15 15:13:24.750 167 12475.80 120.78 55299.62 88888.00 2008-06-15 15:13:24.875 167 12475.83 120.80 55299.60 88888.00 2008-06-15 15:13:25.000 167 12475.88 120.78 55299.60 88888.00 2008-06-15 15:13:25.125 167 12475.83 120.78 55299.62 88888.00 2008-06-15 15:13:25.250 167 12475.80 120.78 55299.65 88888.00 2008-06-15 15:13:25.375 167 12475.80 120.83 55299.62 88888.00 2008-06-15 15:13:25.500 167 12475.77 120.83 55299.60 88888.00 2008-06-15 15:13:25.625 167 12475.77 120.80 55299.60 88888.00 2008-06-15 15:13:25.750 167 12475.80 120.80 55299.60 88888.00 2008-06-15 15:13:25.875 167 12475.85 120.80 55299.62 88888.00 2008-06-15 15:13:26.000 167 12475.80 120.80 55299.60 88888.00 2008-06-15 15:13:26.125 167 12475.75 120.83 55299.57 88888.00 2008-06-15 15:13:26.250 167 12475.75 120.83 55299.60 88888.00 2008-06-15 15:13:26.375 167 12475.80 120.85 55299.62 88888.00 2008-06-15 15:13:26.500 167 12475.73 120.85 55299.65 88888.00 2008-06-15 15:13:26.625 167 12475.67 120.85 55299.62 88888.00 2008-06-15 15:13:26.750 167 12475.70 120.85 55299.62 88888.00 2008-06-15 15:13:26.875 167 12475.70 120.85 55299.60 88888.00 2008-06-15 15:13:27.000 167 12475.65 120.85 55299.57 88888.00 2008-06-15 15:13:27.125 167 12475.65 120.88 55299.60 88888.00 2008-06-15 15:13:27.250 167 12475.60 120.85 55299.60 88888.00 2008-06-15 15:13:27.375 167 12475.62 120.88 55299.60 88888.00 2008-06-15 15:13:27.500 167 12475.60 120.83 55299.57 88888.00 2008-06-15 15:13:27.625 167 12475.58 120.85 55299.60 88888.00 2008-06-15 15:13:27.750 167 12475.52 120.85 55299.65 88888.00 2008-06-15 15:13:27.875 167 12475.50 120.83 55299.68 88888.00 2008-06-15 15:13:28.000 167 12475.52 120.85 55299.62 88888.00 2008-06-15 15:13:28.125 167 12475.50 120.85 55299.60 88888.00 2008-06-15 15:13:28.250 167 12475.55 120.85 55299.62 88888.00 2008-06-15 15:13:28.375 167 12475.60 120.88 55299.62 88888.00 2008-06-15 15:13:28.500 167 12475.65 120.83 55299.65 88888.00 2008-06-15 15:13:28.625 167 12475.67 120.83 55299.62 88888.00 2008-06-15 15:13:28.750 167 12475.67 120.85 55299.62 88888.00 2008-06-15 15:13:28.875 167 12475.67 120.85 55299.62 88888.00 2008-06-15 15:13:29.000 167 12475.67 120.85 55299.60 88888.00 2008-06-15 15:13:29.125 167 12475.60 120.83 55299.60 88888.00 2008-06-15 15:13:29.250 167 12475.50 120.80 55299.65 88888.00 2008-06-15 15:13:29.375 167 12475.55 120.83 55299.65 88888.00 2008-06-15 15:13:29.500 167 12475.62 120.83 55299.62 88888.00 2008-06-15 15:13:29.625 167 12475.67 120.83 55299.60 88888.00 2008-06-15 15:13:29.750 167 12475.65 120.83 55299.57 88888.00 2008-06-15 15:13:29.875 167 12475.67 120.83 55299.57 88888.00 2008-06-15 15:13:30.000 167 12475.65 120.85 55299.55 88888.00 2008-06-15 15:13:30.125 167 12475.70 120.80 55299.57 88888.00 2008-06-15 15:13:30.250 167 12475.70 120.78 55299.55 88888.00 2008-06-15 15:13:30.375 167 12475.75 120.80 55299.53 88888.00 2008-06-15 15:13:30.500 167 12475.67 120.78 55299.53 88888.00 2008-06-15 15:13:30.625 167 12475.65 120.78 55299.53 88888.00 2008-06-15 15:13:30.750 167 12475.65 120.78 55299.53 88888.00 2008-06-15 15:13:30.875 167 12475.65 120.78 55299.53 88888.00 2008-06-15 15:13:31.000 167 12475.67 120.78 55299.50 88888.00 2008-06-15 15:13:31.125 167 12475.65 120.80 55299.53 88888.00 2008-06-15 15:13:31.250 167 12475.65 120.78 55299.50 88888.00 2008-06-15 15:13:31.375 167 12475.70 120.78 55299.47 88888.00 2008-06-15 15:13:31.500 167 12475.73 120.78 55299.47 88888.00 2008-06-15 15:13:31.625 167 12475.77 120.75 55299.47 88888.00 2008-06-15 15:13:31.750 167 12475.73 120.75 55299.47 88888.00 2008-06-15 15:13:31.875 167 12475.73 120.75 55299.47 88888.00 2008-06-15 15:13:32.000 167 12475.73 120.75 55299.47 88888.00 2008-06-15 15:13:32.125 167 12475.75 120.75 55299.50 88888.00 2008-06-15 15:13:32.250 167 12475.75 120.75 55299.47 88888.00 2008-06-15 15:13:32.375 167 12475.75 120.78 55299.50 88888.00 2008-06-15 15:13:32.500 167 12475.77 120.78 55299.47 88888.00 2008-06-15 15:13:32.625 167 12475.77 120.75 55299.47 88888.00 2008-06-15 15:13:32.750 167 12475.77 120.72 55299.47 88888.00 2008-06-15 15:13:32.875 167 12475.67 120.75 55299.47 88888.00 2008-06-15 15:13:33.000 167 12475.67 120.75 55299.47 88888.00 2008-06-15 15:13:33.125 167 12475.75 120.78 55299.47 88888.00 2008-06-15 15:13:33.250 167 12475.77 120.75 55299.47 88888.00 2008-06-15 15:13:33.375 167 12475.85 120.75 55299.45 88888.00 2008-06-15 15:13:33.500 167 12475.85 120.72 55299.47 88888.00 2008-06-15 15:13:33.625 167 12475.85 120.75 55299.47 88888.00 2008-06-15 15:13:33.750 167 12475.88 120.75 55299.50 88888.00 2008-06-15 15:13:33.875 167 12475.90 120.72 55299.50 88888.00 2008-06-15 15:13:34.000 167 12475.92 120.72 55299.47 88888.00 2008-06-15 15:13:34.125 167 12475.90 120.72 55299.50 88888.00 2008-06-15 15:13:34.250 167 12475.85 120.70 55299.47 88888.00 2008-06-15 15:13:34.375 167 12475.90 120.70 55299.47 88888.00 2008-06-15 15:13:34.500 167 12475.95 120.70 55299.47 88888.00 2008-06-15 15:13:34.625 167 12475.98 120.70 55299.47 88888.00 2008-06-15 15:13:34.750 167 12476.00 120.70 55299.47 88888.00 2008-06-15 15:13:34.875 167 12476.02 120.70 55299.50 88888.00 2008-06-15 15:13:35.000 167 12476.00 120.67 55299.47 88888.00 2008-06-15 15:13:35.125 167 12475.98 120.70 55299.47 88888.00 2008-06-15 15:13:35.250 167 12475.90 120.67 55299.45 88888.00 2008-06-15 15:13:35.375 167 12476.02 120.70 55299.47 88888.00 2008-06-15 15:13:35.500 167 12476.10 120.70 55299.45 88888.00 2008-06-15 15:13:35.625 167 12476.15 120.67 55299.45 88888.00 2008-06-15 15:13:35.750 167 12476.15 120.67 55299.45 88888.00 2008-06-15 15:13:35.875 167 12476.12 120.67 55299.47 88888.00 2008-06-15 15:13:36.000 167 12476.10 120.65 55299.45 88888.00 2008-06-15 15:13:36.125 167 12476.15 120.65 55299.45 88888.00 2008-06-15 15:13:36.250 167 12476.12 120.65 55299.45 88888.00 2008-06-15 15:13:36.375 167 12476.10 120.65 55299.45 88888.00 2008-06-15 15:13:36.500 167 12476.08 120.62 55299.43 88888.00 2008-06-15 15:13:36.625 167 12476.15 120.62 55299.40 88888.00 2008-06-15 15:13:36.750 167 12476.23 120.62 55299.38 88888.00 2008-06-15 15:13:36.875 167 12476.27 120.62 55299.35 88888.00 2008-06-15 15:13:37.000 167 12476.25 120.62 55299.32 88888.00 2008-06-15 15:13:37.125 167 12476.25 120.62 55299.32 88888.00 2008-06-15 15:13:37.250 167 12476.30 120.62 55299.32 88888.00 2008-06-15 15:13:37.375 167 12476.40 120.65 55299.35 88888.00 2008-06-15 15:13:37.500 167 12476.38 120.62 55299.32 88888.00 2008-06-15 15:13:37.625 167 12476.40 120.62 55299.32 88888.00 2008-06-15 15:13:37.750 167 12476.40 120.62 55299.30 88888.00 2008-06-15 15:13:37.875 167 12476.45 120.65 55299.32 88888.00 2008-06-15 15:13:38.000 167 12476.48 120.62 55299.30 88888.00 2008-06-15 15:13:38.125 167 12476.48 120.62 55299.30 88888.00 2008-06-15 15:13:38.250 167 12476.42 120.62 55299.32 88888.00 2008-06-15 15:13:38.375 167 12476.50 120.67 55299.35 88888.00 2008-06-15 15:13:38.500 167 12476.50 120.65 55299.32 88888.00 2008-06-15 15:13:38.625 167 12476.45 120.67 55299.32 88888.00 2008-06-15 15:13:38.750 167 12476.52 120.65 55299.35 88888.00 2008-06-15 15:13:38.875 167 12476.60 120.65 55299.32 88888.00 2008-06-15 15:13:39.000 167 12476.65 120.62 55299.32 88888.00 2008-06-15 15:13:39.125 167 12476.62 120.65 55299.32 88888.00 2008-06-15 15:13:39.250 167 12476.58 120.65 55299.32 88888.00 2008-06-15 15:13:39.375 167 12476.62 120.62 55299.30 88888.00 2008-06-15 15:13:39.500 167 12476.70 120.65 55299.32 88888.00 2008-06-15 15:13:39.625 167 12476.73 120.65 55299.32 88888.00 2008-06-15 15:13:39.750 167 12476.73 120.67 55299.32 88888.00 2008-06-15 15:13:39.875 167 12476.70 120.67 55299.32 88888.00 2008-06-15 15:13:40.000 167 12476.75 120.65 55299.30 88888.00 2008-06-15 15:13:40.125 167 12476.75 120.65 55299.30 88888.00 2008-06-15 15:13:40.250 167 12476.77 120.62 55299.32 88888.00 2008-06-15 15:13:40.375 167 12476.77 120.65 55299.32 88888.00 2008-06-15 15:13:40.500 167 12476.73 120.67 55299.32 88888.00 2008-06-15 15:13:40.625 167 12476.70 120.67 55299.32 88888.00 2008-06-15 15:13:40.750 167 12476.70 120.67 55299.30 88888.00 2008-06-15 15:13:40.875 167 12476.80 120.70 55299.30 88888.00 2008-06-15 15:13:41.000 167 12476.88 120.70 55299.28 88888.00 2008-06-15 15:13:41.125 167 12476.88 120.70 55299.30 88888.00 2008-06-15 15:13:41.250 167 12476.83 120.67 55299.32 88888.00 2008-06-15 15:13:41.375 167 12476.85 120.67 55299.32 88888.00 2008-06-15 15:13:41.500 167 12476.83 120.70 55299.30 88888.00 2008-06-15 15:13:41.625 167 12476.83 120.67 55299.30 88888.00 2008-06-15 15:13:41.750 167 12476.85 120.67 55299.32 88888.00 2008-06-15 15:13:41.875 167 12476.83 120.70 55299.30 88888.00 2008-06-15 15:13:42.000 167 12476.83 120.70 55299.30 88888.00 2008-06-15 15:13:42.125 167 12476.88 120.67 55299.30 88888.00 2008-06-15 15:13:42.250 167 12476.85 120.65 55299.30 88888.00 2008-06-15 15:13:42.375 167 12476.80 120.65 55299.30 88888.00 2008-06-15 15:13:42.500 167 12476.83 120.67 55299.28 88888.00 2008-06-15 15:13:42.625 167 12476.95 120.70 55299.25 88888.00 2008-06-15 15:13:42.750 167 12476.95 120.70 55299.28 88888.00 2008-06-15 15:13:42.875 167 12476.95 120.70 55299.28 88888.00 2008-06-15 15:13:43.000 167 12476.88 120.70 55299.28 88888.00 2008-06-15 15:13:43.125 167 12476.85 120.70 55299.25 88888.00 2008-06-15 15:13:43.250 167 12476.88 120.70 55299.28 88888.00 2008-06-15 15:13:43.375 167 12476.92 120.75 55299.28 88888.00 2008-06-15 15:13:43.500 167 12476.92 120.78 55299.25 88888.00 2008-06-15 15:13:43.625 167 12476.90 120.78 55299.22 88888.00 2008-06-15 15:13:43.750 167 12476.90 120.75 55299.22 88888.00 2008-06-15 15:13:43.875 167 12476.88 120.75 55299.25 88888.00 2008-06-15 15:13:44.000 167 12476.88 120.75 55299.25 88888.00 2008-06-15 15:13:44.125 167 12476.90 120.75 55299.25 88888.00 2008-06-15 15:13:44.250 167 12476.83 120.78 55299.25 88888.00 2008-06-15 15:13:44.375 167 12476.80 120.80 55299.28 88888.00 2008-06-15 15:13:44.500 167 12476.80 120.80 55299.28 88888.00 2008-06-15 15:13:44.625 167 12476.88 120.80 55299.32 88888.00 2008-06-15 15:13:44.750 167 12476.90 120.80 55299.35 88888.00 2008-06-15 15:13:44.875 167 12476.90 120.83 55299.32 88888.00 2008-06-15 15:13:45.000 167 12476.88 120.85 55299.35 88888.00 2008-06-15 15:13:45.125 167 12476.85 120.85 55299.35 88888.00 2008-06-15 15:13:45.250 167 12476.85 120.85 55299.35 88888.00 2008-06-15 15:13:45.375 167 12476.85 120.88 55299.32 88888.00 2008-06-15 15:13:45.500 167 12476.85 120.88 55299.30 88888.00 2008-06-15 15:13:45.625 167 12476.90 120.88 55299.32 88888.00 2008-06-15 15:13:45.750 167 12476.92 120.90 55299.30 88888.00 2008-06-15 15:13:45.875 167 12476.85 120.90 55299.32 88888.00 2008-06-15 15:13:46.000 167 12476.85 120.92 55299.32 88888.00 2008-06-15 15:13:46.125 167 12476.88 120.95 55299.32 88888.00 2008-06-15 15:13:46.250 167 12476.85 120.92 55299.35 88888.00 2008-06-15 15:13:46.375 167 12476.80 120.95 55299.38 88888.00 2008-06-15 15:13:46.500 167 12476.83 120.95 55299.38 88888.00 2008-06-15 15:13:46.625 167 12476.85 120.95 55299.40 88888.00 2008-06-15 15:13:46.750 167 12476.80 121.00 55299.43 88888.00 2008-06-15 15:13:46.875 167 12476.77 121.00 55299.40 88888.00 2008-06-15 15:13:47.000 167 12476.73 120.97 55299.40 88888.00 2008-06-15 15:13:47.125 167 12476.70 121.00 55299.40 88888.00 2008-06-15 15:13:47.250 167 12476.65 120.97 55299.40 88888.00 2008-06-15 15:13:47.375 167 12476.62 120.97 55299.43 88888.00 2008-06-15 15:13:47.500 167 12476.55 121.00 55299.43 88888.00 2008-06-15 15:13:47.625 167 12476.60 121.05 55299.40 88888.00 2008-06-15 15:13:47.750 167 12476.67 121.08 55299.40 88888.00 2008-06-15 15:13:47.875 167 12476.60 121.12 55299.40 88888.00 2008-06-15 15:13:48.000 167 12476.55 121.15 55299.40 88888.00 2008-06-15 15:13:48.125 167 12476.50 121.17 55299.43 88888.00 2008-06-15 15:13:48.250 167 12476.42 121.10 55299.40 88888.00 2008-06-15 15:13:48.375 167 12476.42 121.12 55299.40 88888.00 2008-06-15 15:13:48.500 167 12476.45 121.12 55299.40 88888.00 2008-06-15 15:13:48.625 167 12476.42 121.12 55299.40 88888.00 2008-06-15 15:13:48.750 167 12476.40 121.12 55299.38 88888.00 2008-06-15 15:13:48.875 167 12476.35 121.15 55299.38 88888.00 2008-06-15 15:13:49.000 167 12476.33 121.15 55299.38 88888.00 2008-06-15 15:13:49.125 167 12476.30 121.17 55299.38 88888.00 2008-06-15 15:13:49.250 167 12476.23 121.20 55299.40 88888.00 2008-06-15 15:13:49.375 167 12476.23 121.22 55299.40 88888.00 2008-06-15 15:13:49.500 167 12476.20 121.17 55299.38 88888.00 2008-06-15 15:13:49.625 167 12476.17 121.20 55299.43 88888.00 2008-06-15 15:13:49.750 167 12476.15 121.25 55299.45 88888.00 2008-06-15 15:13:49.875 167 12476.15 121.25 55299.45 88888.00 2008-06-15 15:13:50.000 167 12476.20 121.25 55299.43 88888.00 2008-06-15 15:13:50.125 167 12476.20 121.30 55299.45 88888.00 2008-06-15 15:13:50.250 167 12476.10 121.30 55299.45 88888.00 2008-06-15 15:13:50.375 167 12476.12 121.35 55299.50 88888.00 2008-06-15 15:13:50.500 167 12476.12 121.35 55299.50 88888.00 2008-06-15 15:13:50.625 167 12476.05 121.38 55299.50 88888.00 2008-06-15 15:13:50.750 167 12475.95 121.38 55299.50 88888.00 2008-06-15 15:13:50.875 167 12475.90 121.42 55299.55 88888.00 2008-06-15 15:13:51.000 167 12475.90 121.40 55299.55 88888.00 2008-06-15 15:13:51.125 167 12475.88 121.42 55299.50 88888.00 2008-06-15 15:13:51.250 167 12475.83 121.40 55299.53 88888.00 2008-06-15 15:13:51.375 167 12475.80 121.42 55299.53 88888.00 2008-06-15 15:13:51.500 167 12475.75 121.42 55299.55 88888.00 2008-06-15 15:13:51.625 167 12475.73 121.47 55299.53 88888.00 2008-06-15 15:13:51.750 167 12475.73 121.47 55299.53 88888.00 2008-06-15 15:13:51.875 167 12475.80 121.47 55299.55 88888.00 2008-06-15 15:13:52.000 167 12475.88 121.50 55299.55 88888.00 2008-06-15 15:13:52.125 167 12475.80 121.50 55299.55 88888.00 2008-06-15 15:13:52.250 167 12475.70 121.53 55299.60 88888.00 2008-06-15 15:13:52.375 167 12475.75 121.55 55299.60 88888.00 2008-06-15 15:13:52.500 167 12475.75 121.55 55299.55 88888.00 2008-06-15 15:13:52.625 167 12475.73 121.55 55299.55 88888.00 2008-06-15 15:13:52.750 167 12475.70 121.55 55299.57 88888.00 2008-06-15 15:13:52.875 167 12475.67 121.58 55299.60 88888.00 2008-06-15 15:13:53.000 167 12475.65 121.60 55299.62 88888.00 2008-06-15 15:13:53.125 167 12475.60 121.58 55299.60 88888.00 2008-06-15 15:13:53.250 167 12475.58 121.60 55299.57 88888.00 2008-06-15 15:13:53.375 167 12475.60 121.60 55299.60 88888.00 2008-06-15 15:13:53.500 167 12475.58 121.62 55299.62 88888.00 2008-06-15 15:13:53.625 167 12475.52 121.62 55299.65 88888.00 2008-06-15 15:13:53.750 167 12475.52 121.62 55299.65 88888.00 2008-06-15 15:13:53.875 167 12475.52 121.65 55299.62 88888.00 2008-06-15 15:13:54.000 167 12475.50 121.67 55299.62 88888.00 2008-06-15 15:13:54.125 167 12475.48 121.67 55299.62 88888.00 2008-06-15 15:13:54.250 167 12475.48 121.65 55299.60 88888.00 2008-06-15 15:13:54.375 167 12475.48 121.65 55299.60 88888.00 2008-06-15 15:13:54.500 167 12475.40 121.65 55299.60 88888.00 2008-06-15 15:13:54.625 167 12475.38 121.65 55299.57 88888.00 2008-06-15 15:13:54.750 167 12475.38 121.65 55299.55 88888.00 2008-06-15 15:13:54.875 167 12475.35 121.67 55299.55 88888.00 2008-06-15 15:13:55.000 167 12475.35 121.67 55299.57 88888.00 2008-06-15 15:13:55.125 167 12475.35 121.67 55299.55 88888.00 2008-06-15 15:13:55.250 167 12475.33 121.67 55299.57 88888.00 2008-06-15 15:13:55.375 167 12475.33 121.70 55299.57 88888.00 2008-06-15 15:13:55.500 167 12475.30 121.70 55299.55 88888.00 2008-06-15 15:13:55.625 167 12475.27 121.72 55299.55 88888.00 2008-06-15 15:13:55.750 167 12475.27 121.70 55299.55 88888.00 2008-06-15 15:13:55.875 167 12475.25 121.67 55299.53 88888.00 2008-06-15 15:13:56.000 167 12475.25 121.70 55299.50 88888.00 2008-06-15 15:13:56.125 167 12475.27 121.72 55299.50 88888.00 2008-06-15 15:13:56.250 167 12475.35 121.75 55299.57 88888.00 2008-06-15 15:13:56.375 167 12475.38 121.75 55299.57 88888.00 2008-06-15 15:13:56.500 167 12475.27 121.78 55299.60 88888.00 2008-06-15 15:13:56.625 167 12475.27 121.75 55299.60 88888.00 2008-06-15 15:13:56.750 167 12475.40 121.75 55299.60 88888.00 2008-06-15 15:13:56.875 167 12475.42 121.75 55299.60 88888.00 2008-06-15 15:13:57.000 167 12475.38 121.75 55299.60 88888.00 2008-06-15 15:13:57.125 167 12475.33 121.78 55299.65 88888.00 2008-06-15 15:13:57.250 167 12475.35 121.78 55299.62 88888.00 2008-06-15 15:13:57.375 167 12475.38 121.80 55299.62 88888.00 2008-06-15 15:13:57.500 167 12475.35 121.78 55299.62 88888.00 2008-06-15 15:13:57.625 167 12475.35 121.80 55299.60 88888.00 2008-06-15 15:13:57.750 167 12475.35 121.80 55299.62 88888.00 2008-06-15 15:13:57.875 167 12475.35 121.80 55299.65 88888.00 2008-06-15 15:13:58.000 167 12475.35 121.80 55299.60 88888.00 2008-06-15 15:13:58.125 167 12475.35 121.83 55299.57 88888.00 2008-06-15 15:13:58.250 167 12475.33 121.83 55299.60 88888.00 2008-06-15 15:13:58.375 167 12475.33 121.83 55299.60 88888.00 2008-06-15 15:13:58.500 167 12475.40 121.78 55299.60 88888.00 2008-06-15 15:13:58.625 167 12475.50 121.80 55299.60 88888.00 2008-06-15 15:13:58.750 167 12475.45 121.78 55299.60 88888.00 2008-06-15 15:13:58.875 167 12475.45 121.80 55299.65 88888.00 2008-06-15 15:13:59.000 167 12475.48 121.83 55299.65 88888.00 2008-06-15 15:13:59.125 167 12475.55 121.83 55299.60 88888.00 2008-06-15 15:13:59.250 167 12475.48 121.80 55299.57 88888.00 2008-06-15 15:13:59.375 167 12475.52 121.78 55299.62 88888.00 2008-06-15 15:13:59.500 167 12475.62 121.83 55299.62 88888.00 2008-06-15 15:13:59.625 167 12475.62 121.83 55299.62 88888.00 2008-06-15 15:13:59.750 167 12475.58 121.80 55299.60 88888.00 2008-06-15 15:13:59.875 167 12475.55 121.80 55299.60 88888.00 2008-06-15 15:14:00.000 167 12475.55 121.80 55299.60 88888.00 2008-06-15 15:14:00.125 167 12475.55 121.83 55299.60 88888.00 2008-06-15 15:14:00.250 167 12475.55 121.78 55299.57 88888.00 2008-06-15 15:14:00.375 167 12475.60 121.75 55299.53 88888.00 2008-06-15 15:14:00.500 167 12475.65 121.75 55299.50 88888.00 2008-06-15 15:14:00.625 167 12475.73 121.75 55299.50 88888.00 2008-06-15 15:14:00.750 167 12475.75 121.75 55299.50 88888.00 2008-06-15 15:14:00.875 167 12475.73 121.78 55299.50 88888.00 2008-06-15 15:14:01.000 167 12475.77 121.78 55299.50 88888.00 2008-06-15 15:14:01.125 167 12475.88 121.80 55299.50 88888.00 2008-06-15 15:14:01.250 167 12475.85 121.80 55299.45 88888.00 2008-06-15 15:14:01.375 167 12475.88 121.80 55299.47 88888.00 2008-06-15 15:14:01.500 167 12475.90 121.80 55299.45 88888.00 2008-06-15 15:14:01.625 167 12475.92 121.80 55299.45 88888.00 2008-06-15 15:14:01.750 167 12475.92 121.80 55299.45 88888.00 2008-06-15 15:14:01.875 167 12475.92 121.78 55299.45 88888.00 2008-06-15 15:14:02.000 167 12475.95 121.75 55299.43 88888.00 2008-06-15 15:14:02.125 167 12476.02 121.75 55299.45 88888.00 2008-06-15 15:14:02.250 167 12476.00 121.78 55299.45 88888.00 2008-06-15 15:14:02.375 167 12476.00 121.80 55299.45 88888.00 2008-06-15 15:14:02.500 167 12476.02 121.80 55299.43 88888.00 2008-06-15 15:14:02.625 167 12476.08 121.80 55299.43 88888.00 2008-06-15 15:14:02.750 167 12476.12 121.78 55299.40 88888.00 2008-06-15 15:14:02.875 167 12476.12 121.78 55299.43 88888.00 2008-06-15 15:14:03.000 167 12476.12 121.75 55299.43 88888.00 2008-06-15 15:14:03.125 167 12476.15 121.75 55299.40 88888.00 2008-06-15 15:14:03.250 167 12476.15 121.78 55299.43 88888.00 2008-06-15 15:14:03.375 167 12476.23 121.78 55299.43 88888.00 2008-06-15 15:14:03.500 167 12476.25 121.75 55299.40 88888.00 2008-06-15 15:14:03.625 167 12476.23 121.75 55299.40 88888.00 2008-06-15 15:14:03.750 167 12476.15 121.75 55299.40 88888.00 2008-06-15 15:14:03.875 167 12476.20 121.75 55299.38 88888.00 2008-06-15 15:14:04.000 167 12476.27 121.72 55299.38 88888.00 2008-06-15 15:14:04.125 167 12476.33 121.72 55299.43 88888.00 2008-06-15 15:14:04.250 167 12476.35 121.72 55299.40 88888.00 2008-06-15 15:14:04.375 167 12476.35 121.72 55299.38 88888.00 2008-06-15 15:14:04.500 167 12476.40 121.72 55299.38 88888.00 2008-06-15 15:14:04.625 167 12476.40 121.70 55299.40 88888.00 2008-06-15 15:14:04.750 167 12476.42 121.70 55299.43 88888.00 2008-06-15 15:14:04.875 167 12476.42 121.72 55299.38 88888.00 2008-06-15 15:14:05.000 167 12476.42 121.70 55299.38 88888.00 2008-06-15 15:14:05.125 167 12476.40 121.70 55299.38 88888.00 2008-06-15 15:14:05.250 167 12476.38 121.67 55299.38 88888.00 2008-06-15 15:14:05.375 167 12476.48 121.67 55299.35 88888.00 2008-06-15 15:14:05.500 167 12476.50 121.67 55299.35 88888.00 2008-06-15 15:14:05.625 167 12476.42 121.67 55299.35 88888.00 2008-06-15 15:14:05.750 167 12476.38 121.67 55299.38 88888.00 2008-06-15 15:14:05.875 167 12476.40 121.65 55299.38 88888.00 2008-06-15 15:14:06.000 167 12476.45 121.65 55299.35 88888.00 2008-06-15 15:14:06.125 167 12476.45 121.65 55299.35 88888.00 2008-06-15 15:14:06.250 167 12476.42 121.65 55299.32 88888.00 2008-06-15 15:14:06.375 167 12476.48 121.65 55299.30 88888.00 2008-06-15 15:14:06.500 167 12476.55 121.65 55299.30 88888.00 2008-06-15 15:14:06.625 167 12476.60 121.65 55299.30 88888.00 2008-06-15 15:14:06.750 167 12476.55 121.65 55299.30 88888.00 2008-06-15 15:14:06.875 167 12476.52 121.65 55299.30 88888.00 2008-06-15 15:14:07.000 167 12476.52 121.65 55299.30 88888.00 2008-06-15 15:14:07.125 167 12476.52 121.65 55299.30 88888.00 2008-06-15 15:14:07.250 167 12476.52 121.60 55299.32 88888.00 2008-06-15 15:14:07.375 167 12476.60 121.60 55299.30 88888.00 2008-06-15 15:14:07.500 167 12476.60 121.60 55299.30 88888.00 2008-06-15 15:14:07.625 167 12476.55 121.58 55299.32 88888.00 2008-06-15 15:14:07.750 167 12476.52 121.60 55299.30 88888.00 2008-06-15 15:14:07.875 167 12476.60 121.60 55299.30 88888.00 2008-06-15 15:14:08.000 167 12476.55 121.58 55299.30 88888.00 2008-06-15 15:14:08.125 167 12476.52 121.58 55299.28 88888.00 2008-06-15 15:14:08.250 167 12476.62 121.58 55299.32 88888.00 2008-06-15 15:14:08.375 167 12476.65 121.60 55299.35 88888.00 2008-06-15 15:14:08.500 167 12476.55 121.60 55299.32 88888.00 2008-06-15 15:14:08.625 167 12476.52 121.60 55299.35 88888.00 2008-06-15 15:14:08.750 167 12476.52 121.60 55299.35 88888.00 2008-06-15 15:14:08.875 167 12476.55 121.60 55299.35 88888.00 2008-06-15 15:14:09.000 167 12476.55 121.60 55299.35 88888.00 2008-06-15 15:14:09.125 167 12476.48 121.62 55299.38 88888.00 2008-06-15 15:14:09.250 167 12476.40 121.60 55299.38 88888.00 2008-06-15 15:14:09.375 167 12476.45 121.58 55299.32 88888.00 2008-06-15 15:14:09.500 167 12476.52 121.58 55299.30 88888.00 2008-06-15 15:14:09.625 167 12476.55 121.60 55299.32 88888.00 2008-06-15 15:14:09.750 167 12476.55 121.60 55299.32 88888.00 2008-06-15 15:14:09.875 167 12476.58 121.58 55299.32 88888.00 2008-06-15 15:14:10.000 167 12476.55 121.58 55299.32 88888.00 2008-06-15 15:14:10.125 167 12476.58 121.58 55299.30 88888.00 2008-06-15 15:14:10.250 167 12476.55 121.55 55299.30 88888.00 2008-06-15 15:14:10.375 167 12476.52 121.55 55299.32 88888.00 2008-06-15 15:14:10.500 167 12476.45 121.58 55299.32 88888.00 2008-06-15 15:14:10.625 167 12476.48 121.58 55299.35 88888.00 2008-06-15 15:14:10.750 167 12476.40 121.58 55299.35 88888.00 2008-06-15 15:14:10.875 167 12476.40 121.58 55299.35 88888.00 2008-06-15 15:14:11.000 167 12476.42 121.58 55299.32 88888.00 2008-06-15 15:14:11.125 167 12476.40 121.60 55299.38 88888.00 2008-06-15 15:14:11.250 167 12476.33 121.58 55299.35 88888.00 2008-06-15 15:14:11.375 167 12476.33 121.60 55299.32 88888.00 2008-06-15 15:14:11.500 167 12476.27 121.60 55299.35 88888.00 2008-06-15 15:14:11.625 167 12476.23 121.58 55299.35 88888.00 2008-06-15 15:14:11.750 167 12476.25 121.58 55299.32 88888.00 2008-06-15 15:14:11.875 167 12476.25 121.60 55299.38 88888.00 2008-06-15 15:14:12.000 167 12476.17 121.60 55299.35 88888.00 2008-06-15 15:14:12.125 167 12476.17 121.60 55299.35 88888.00 2008-06-15 15:14:12.250 167 12476.10 121.58 55299.32 88888.00 2008-06-15 15:14:12.375 167 12476.10 121.58 55299.32 88888.00 2008-06-15 15:14:12.500 167 12476.15 121.55 55299.30 88888.00 2008-06-15 15:14:12.625 167 12476.20 121.58 55299.30 88888.00 2008-06-15 15:14:12.750 167 12476.17 121.58 55299.30 88888.00 2008-06-15 15:14:12.875 167 12476.10 121.60 55299.28 88888.00 2008-06-15 15:14:13.000 167 12475.95 121.58 55299.30 88888.00 2008-06-15 15:14:13.125 167 12475.92 121.60 55299.32 88888.00 2008-06-15 15:14:13.250 167 12475.92 121.60 55299.30 88888.00 2008-06-15 15:14:13.375 167 12475.92 121.60 55299.30 88888.00 2008-06-15 15:14:13.500 167 12475.90 121.58 55299.30 88888.00 2008-06-15 15:14:13.625 167 12475.88 121.62 55299.32 88888.00 2008-06-15 15:14:13.750 167 12475.85 121.60 55299.35 88888.00 2008-06-15 15:14:13.875 167 12475.77 121.62 55299.38 88888.00 2008-06-15 15:14:14.000 167 12475.73 121.62 55299.32 88888.00 2008-06-15 15:14:14.125 167 12475.70 121.62 55299.32 88888.00 2008-06-15 15:14:14.250 167 12475.67 121.65 55299.35 88888.00 2008-06-15 15:14:14.375 167 12475.67 121.67 55299.35 88888.00 2008-06-15 15:14:14.500 167 12475.70 121.67 55299.38 88888.00 2008-06-15 15:14:14.625 167 12475.62 121.65 55299.38 88888.00 2008-06-15 15:14:14.750 167 12475.60 121.65 55299.40 88888.00 2008-06-15 15:14:14.875 167 12475.62 121.67 55299.38 88888.00 2008-06-15 15:14:15.000 167 12475.55 121.67 55299.40 88888.00 2008-06-15 15:14:15.125 167 12475.50 121.67 55299.43 88888.00 2008-06-15 15:14:15.250 167 12475.48 121.67 55299.43 88888.00 2008-06-15 15:14:15.375 167 12475.48 121.67 55299.40 88888.00 2008-06-15 15:14:15.500 167 12475.42 121.67 55299.40 88888.00 2008-06-15 15:14:15.625 167 12475.38 121.70 55299.45 88888.00 2008-06-15 15:14:15.750 167 12475.35 121.70 55299.45 88888.00 2008-06-15 15:14:15.875 167 12475.27 121.70 55299.45 88888.00 2008-06-15 15:14:16.000 167 12475.27 121.72 55299.45 88888.00 2008-06-15 15:14:16.125 167 12475.30 121.75 55299.45 88888.00 2008-06-15 15:14:16.250 167 12475.23 121.78 55299.47 88888.00 2008-06-15 15:14:16.375 167 12475.17 121.75 55299.47 88888.00 2008-06-15 15:14:16.500 167 12475.17 121.75 55299.47 88888.00 2008-06-15 15:14:16.625 167 12475.20 121.75 55299.47 88888.00 2008-06-15 15:14:16.750 167 12475.20 121.75 55299.47 88888.00 2008-06-15 15:14:16.875 167 12475.20 121.75 55299.50 88888.00 2008-06-15 15:14:17.000 167 12475.17 121.78 55299.50 88888.00 2008-06-15 15:14:17.125 167 12475.12 121.78 55299.47 88888.00 2008-06-15 15:14:17.250 167 12475.10 121.78 55299.47 88888.00 2008-06-15 15:14:17.375 167 12475.12 121.80 55299.50 88888.00 2008-06-15 15:14:17.500 167 12475.05 121.80 55299.50 88888.00 2008-06-15 15:14:17.625 167 12475.00 121.83 55299.50 88888.00 2008-06-15 15:14:17.750 167 12475.02 121.83 55299.50 88888.00 2008-06-15 15:14:17.875 167 12475.02 121.85 55299.50 88888.00 2008-06-15 15:14:18.000 167 12475.02 121.83 55299.50 88888.00 2008-06-15 15:14:18.125 167 12474.90 121.85 55299.55 88888.00 2008-06-15 15:14:18.250 167 12474.80 121.85 55299.55 88888.00 2008-06-15 15:14:18.375 167 12474.77 121.85 55299.53 88888.00 2008-06-15 15:14:18.500 167 12474.80 121.83 55299.53 88888.00 2008-06-15 15:14:18.625 167 12474.73 121.85 55299.50 88888.00 2008-06-15 15:14:18.750 167 12474.73 121.85 55299.50 88888.00 2008-06-15 15:14:18.875 167 12474.73 121.85 55299.50 88888.00 2008-06-15 15:14:19.000 167 12474.67 121.83 55299.50 88888.00 2008-06-15 15:14:19.125 167 12474.62 121.85 55299.45 88888.00 2008-06-15 15:14:19.250 167 12474.60 121.88 55299.47 88888.00 2008-06-15 15:14:19.375 167 12474.58 121.90 55299.50 88888.00 2008-06-15 15:14:19.500 167 12474.55 121.90 55299.53 88888.00 2008-06-15 15:14:19.625 167 12474.55 121.92 55299.53 88888.00 2008-06-15 15:14:19.750 167 12474.52 121.95 55299.50 88888.00 2008-06-15 15:14:19.875 167 12474.52 121.97 55299.47 88888.00 2008-06-15 15:14:20.000 167 12474.48 121.95 55299.53 88888.00 2008-06-15 15:14:20.125 167 12474.45 121.97 55299.55 88888.00 2008-06-15 15:14:20.250 167 12474.33 121.97 55299.57 88888.00 2008-06-15 15:14:20.375 167 12474.33 122.00 55299.53 88888.00 2008-06-15 15:14:20.500 167 12474.35 122.00 55299.53 88888.00 2008-06-15 15:14:20.625 167 12474.40 122.08 55299.55 88888.00 2008-06-15 15:14:20.750 167 12474.38 122.08 55299.57 88888.00 2008-06-15 15:14:20.875 167 12474.38 122.08 55299.57 88888.00 2008-06-15 15:14:21.000 167 12474.38 122.08 55299.57 88888.00 2008-06-15 15:14:21.125 167 12474.27 122.10 55299.55 88888.00 2008-06-15 15:14:21.250 167 12474.17 122.12 55299.57 88888.00 2008-06-15 15:14:21.375 167 12474.23 122.10 55299.57 88888.00 2008-06-15 15:14:21.500 167 12474.23 122.10 55299.57 88888.00 2008-06-15 15:14:21.625 167 12474.17 122.12 55299.55 88888.00 2008-06-15 15:14:21.750 167 12474.15 122.12 55299.55 88888.00 2008-06-15 15:14:21.875 167 12474.12 122.15 55299.55 88888.00 2008-06-15 15:14:22.000 167 12474.10 122.17 55299.55 88888.00 2008-06-15 15:14:22.125 167 12474.05 122.17 55299.53 88888.00 2008-06-15 15:14:22.250 167 12474.05 122.20 55299.53 88888.00 2008-06-15 15:14:22.375 167 12474.12 122.20 55299.53 88888.00 2008-06-15 15:14:22.500 167 12474.10 122.20 55299.53 88888.00 2008-06-15 15:14:22.625 167 12474.12 122.20 55299.53 88888.00 2008-06-15 15:14:22.750 167 12474.10 122.22 55299.53 88888.00 2008-06-15 15:14:22.875 167 12474.12 122.22 55299.53 88888.00 2008-06-15 15:14:23.000 167 12474.10 122.22 55299.55 88888.00 2008-06-15 15:14:23.125 167 12474.10 122.25 55299.55 88888.00 2008-06-15 15:14:23.250 167 12474.08 122.22 55299.55 88888.00 2008-06-15 15:14:23.375 167 12474.08 122.25 55299.55 88888.00 2008-06-15 15:14:23.500 167 12474.10 122.28 55299.55 88888.00 2008-06-15 15:14:23.625 167 12474.10 122.30 55299.55 88888.00 2008-06-15 15:14:23.750 167 12474.10 122.30 55299.55 88888.00 2008-06-15 15:14:23.875 167 12474.10 122.33 55299.55 88888.00 2008-06-15 15:14:24.000 167 12474.12 122.33 55299.53 88888.00 2008-06-15 15:14:24.125 167 12474.12 122.35 55299.53 88888.00 2008-06-15 15:14:24.250 167 12474.12 122.38 55299.53 88888.00 2008-06-15 15:14:24.375 167 12474.12 122.38 55299.47 88888.00 2008-06-15 15:14:24.500 167 12474.10 122.40 55299.47 88888.00 2008-06-15 15:14:24.625 167 12474.12 122.42 55299.47 88888.00 2008-06-15 15:14:24.750 167 12474.10 122.42 55299.47 88888.00 2008-06-15 15:14:24.875 167 12474.15 122.42 55299.45 88888.00 2008-06-15 15:14:25.000 167 12474.15 122.42 55299.43 88888.00 2008-06-15 15:14:25.125 167 12474.20 122.42 55299.43 88888.00 2008-06-15 15:14:25.250 167 12474.12 122.42 55299.43 88888.00 2008-06-15 15:14:25.375 167 12474.10 122.42 55299.40 88888.00 2008-06-15 15:14:25.500 167 12474.20 122.47 55299.40 88888.00 2008-06-15 15:14:25.625 167 12474.23 122.50 55299.40 88888.00 2008-06-15 15:14:25.750 167 12474.12 122.50 55299.40 88888.00 2008-06-15 15:14:25.875 167 12474.12 122.53 55299.43 88888.00 2008-06-15 15:14:26.000 167 12474.17 122.55 55299.38 88888.00 2008-06-15 15:14:26.125 167 12474.23 122.58 55299.38 88888.00 2008-06-15 15:14:26.250 167 12474.23 122.58 55299.40 88888.00 2008-06-15 15:14:26.375 167 12474.23 122.60 55299.43 88888.00 2008-06-15 15:14:26.500 167 12474.23 122.62 55299.43 88888.00 2008-06-15 15:14:26.625 167 12474.25 122.60 55299.43 88888.00 2008-06-15 15:14:26.750 167 12474.35 122.62 55299.43 88888.00 2008-06-15 15:14:26.875 167 12474.38 122.65 55299.43 88888.00 2008-06-15 15:14:27.000 167 12474.38 122.65 55299.45 88888.00 2008-06-15 15:14:27.125 167 12474.40 122.67 55299.47 88888.00 2008-06-15 15:14:27.250 167 12474.35 122.70 55299.43 88888.00 2008-06-15 15:14:27.375 167 12474.38 122.72 55299.40 88888.00 2008-06-15 15:14:27.500 167 12474.38 122.78 55299.38 88888.00 2008-06-15 15:14:27.625 167 12474.38 122.78 55299.38 88888.00 2008-06-15 15:14:27.750 167 12474.42 122.75 55299.32 88888.00 2008-06-15 15:14:27.875 167 12474.48 122.75 55299.35 88888.00 2008-06-15 15:14:28.000 167 12474.48 122.78 55299.32 88888.00 2008-06-15 15:14:28.125 167 12474.52 122.78 55299.30 88888.00 2008-06-15 15:14:28.250 167 12474.52 122.80 55299.32 88888.00 2008-06-15 15:14:28.375 167 12474.58 122.80 55299.32 88888.00 2008-06-15 15:14:28.500 167 12474.62 122.83 55299.32 88888.00 2008-06-15 15:14:28.625 167 12474.75 122.85 55299.35 88888.00 2008-06-15 15:14:28.750 167 12474.83 122.83 55299.35 88888.00 2008-06-15 15:14:28.875 167 12474.83 122.85 55299.30 88888.00 2008-06-15 15:14:29.000 167 12474.85 122.85 55299.30 88888.00 2008-06-15 15:14:29.125 167 12474.85 122.83 55299.32 88888.00 2008-06-15 15:14:29.250 167 12474.83 122.85 55299.32 88888.00 2008-06-15 15:14:29.375 167 12474.88 122.90 55299.32 88888.00 2008-06-15 15:14:29.500 167 12474.95 122.90 55299.30 88888.00 2008-06-15 15:14:29.625 167 12475.00 122.90 55299.28 88888.00 2008-06-15 15:14:29.750 167 12475.00 122.95 55299.28 88888.00 2008-06-15 15:14:29.875 167 12474.95 122.95 55299.28 88888.00 2008-06-15 15:14:30.000 167 12474.98 122.95 55299.25 88888.00 2008-06-15 15:14:30.125 167 12475.08 122.92 55299.22 88888.00 2008-06-15 15:14:30.250 167 12475.08 122.92 55299.25 88888.00 2008-06-15 15:14:30.375 167 12475.08 122.95 55299.22 88888.00 2008-06-15 15:14:30.500 167 12475.10 122.95 55299.20 88888.00 2008-06-15 15:14:30.625 167 12475.20 122.95 55299.20 88888.00 2008-06-15 15:14:30.750 167 12475.23 122.95 55299.20 88888.00 2008-06-15 15:14:30.875 167 12475.23 122.97 55299.18 88888.00 2008-06-15 15:14:31.000 167 12475.23 123.00 55299.18 88888.00 2008-06-15 15:14:31.125 167 12475.20 122.97 55299.15 88888.00 2008-06-15 15:14:31.250 167 12475.20 122.97 55299.15 88888.00 2008-06-15 15:14:31.375 167 12475.27 122.97 55299.12 88888.00 2008-06-15 15:14:31.500 167 12475.35 123.03 55299.15 88888.00 2008-06-15 15:14:31.625 167 12475.35 123.03 55299.10 88888.00 2008-06-15 15:14:31.750 167 12475.48 123.08 55299.10 88888.00 2008-06-15 15:14:31.875 167 12475.58 123.08 55299.10 88888.00 2008-06-15 15:14:32.000 167 12475.52 123.05 55299.07 88888.00 2008-06-15 15:14:32.125 167 12475.55 123.08 55299.12 88888.00 2008-06-15 15:14:32.250 167 12475.58 123.10 55299.15 88888.00 2008-06-15 15:14:32.375 167 12475.60 123.15 55299.18 88888.00 2008-06-15 15:14:32.500 167 12475.67 123.15 55299.18 88888.00 2008-06-15 15:14:32.625 167 12475.77 123.17 55299.12 88888.00 2008-06-15 15:14:32.750 167 12475.80 123.17 55299.10 88888.00 2008-06-15 15:14:32.875 167 12475.77 123.15 55299.12 88888.00 2008-06-15 15:14:33.000 167 12475.83 123.15 55299.07 88888.00 2008-06-15 15:14:33.125 167 12475.88 123.15 55299.07 88888.00 2008-06-15 15:14:33.250 167 12475.95 123.15 55299.10 88888.00 2008-06-15 15:14:33.375 167 12475.98 123.17 55299.10 88888.00 2008-06-15 15:14:33.500 167 12475.90 123.20 55299.07 88888.00 2008-06-15 15:14:33.625 167 12475.88 123.20 55299.05 88888.00 2008-06-15 15:14:33.750 167 12475.95 123.22 55299.07 88888.00 2008-06-15 15:14:33.875 167 12475.98 123.20 55299.10 88888.00 2008-06-15 15:14:34.000 167 12476.00 123.22 55299.07 88888.00 2008-06-15 15:14:34.125 167 12476.08 123.25 55299.07 88888.00 2008-06-15 15:14:34.250 167 12476.12 123.22 55299.05 88888.00 2008-06-15 15:14:34.375 167 12476.17 123.22 55299.00 88888.00 2008-06-15 15:14:34.500 167 12476.17 123.22 55299.00 88888.00 2008-06-15 15:14:34.625 167 12476.20 123.25 55299.00 88888.00 2008-06-15 15:14:34.750 167 12476.27 123.25 55299.00 88888.00 2008-06-15 15:14:34.875 167 12476.33 123.28 55299.00 88888.00 2008-06-15 15:14:35.000 167 12476.35 123.25 55299.00 88888.00 2008-06-15 15:14:35.125 167 12476.33 123.28 55298.97 88888.00 2008-06-15 15:14:35.250 167 12476.30 123.28 55299.00 88888.00 2008-06-15 15:14:35.375 167 12476.38 123.25 55298.97 88888.00 2008-06-15 15:14:35.500 167 12476.38 123.28 55298.97 88888.00 2008-06-15 15:14:35.625 167 12476.40 123.28 55298.97 88888.00 2008-06-15 15:14:35.750 167 12476.45 123.30 55298.95 88888.00 2008-06-15 15:14:35.875 167 12476.52 123.30 55298.93 88888.00 2008-06-15 15:14:36.000 167 12476.52 123.33 55298.93 88888.00 2008-06-15 15:14:36.125 167 12476.52 123.33 55298.95 88888.00 2008-06-15 15:14:36.250 167 12476.52 123.30 55298.97 88888.00 2008-06-15 15:14:36.375 167 12476.50 123.30 55298.95 88888.00 2008-06-15 15:14:36.500 167 12476.50 123.35 55298.93 88888.00 2008-06-15 15:14:36.625 167 12476.52 123.33 55298.90 88888.00 2008-06-15 15:14:36.750 167 12476.62 123.30 55298.90 88888.00 2008-06-15 15:14:36.875 167 12476.65 123.30 55298.88 88888.00 2008-06-15 15:14:37.000 167 12476.65 123.30 55298.88 88888.00 2008-06-15 15:14:37.125 167 12476.62 123.30 55298.88 88888.00 2008-06-15 15:14:37.250 167 12476.60 123.30 55298.88 88888.00 2008-06-15 15:14:37.375 167 12476.65 123.30 55298.85 88888.00 2008-06-15 15:14:37.500 167 12476.65 123.33 55298.88 88888.00 2008-06-15 15:14:37.625 167 12476.67 123.35 55298.90 88888.00 2008-06-15 15:14:37.750 167 12476.65 123.35 55298.88 88888.00 2008-06-15 15:14:37.875 167 12476.70 123.35 55298.88 88888.00 2008-06-15 15:14:38.000 167 12476.70 123.33 55298.82 88888.00 2008-06-15 15:14:38.125 167 12476.67 123.35 55298.82 88888.00 2008-06-15 15:14:38.250 167 12476.70 123.35 55298.85 88888.00 2008-06-15 15:14:38.375 167 12476.77 123.38 55298.88 88888.00 2008-06-15 15:14:38.500 167 12476.75 123.38 55298.90 88888.00 2008-06-15 15:14:38.625 167 12476.75 123.38 55298.90 88888.00 2008-06-15 15:14:38.750 167 12476.77 123.40 55298.90 88888.00 2008-06-15 15:14:38.875 167 12476.80 123.38 55298.90 88888.00 2008-06-15 15:14:39.000 167 12476.83 123.38 55298.88 88888.00 2008-06-15 15:14:39.125 167 12476.75 123.35 55298.88 88888.00 2008-06-15 15:14:39.250 167 12476.70 123.38 55298.88 88888.00 2008-06-15 15:14:39.375 167 12476.75 123.38 55298.85 88888.00 2008-06-15 15:14:39.500 167 12476.77 123.38 55298.82 88888.00 2008-06-15 15:14:39.625 167 12476.77 123.38 55298.85 88888.00 2008-06-15 15:14:39.750 167 12476.75 123.38 55298.88 88888.00 2008-06-15 15:14:39.875 167 12476.77 123.38 55298.85 88888.00 2008-06-15 15:14:40.000 167 12476.73 123.38 55298.82 88888.00 2008-06-15 15:14:40.125 167 12476.67 123.40 55298.82 88888.00 2008-06-15 15:14:40.250 167 12476.70 123.38 55298.82 88888.00 2008-06-15 15:14:40.375 167 12476.80 123.40 55298.85 88888.00 2008-06-15 15:14:40.500 167 12476.83 123.40 55298.88 88888.00 2008-06-15 15:14:40.625 167 12476.83 123.42 55298.88 88888.00 2008-06-15 15:14:40.750 167 12476.83 123.42 55298.88 88888.00 2008-06-15 15:14:40.875 167 12476.88 123.35 55298.88 88888.00 2008-06-15 15:14:41.000 167 12476.85 123.35 55298.88 88888.00 2008-06-15 15:14:41.125 167 12476.80 123.38 55298.88 88888.00 2008-06-15 15:14:41.250 167 12476.75 123.38 55298.88 88888.00 2008-06-15 15:14:41.375 167 12476.80 123.38 55298.88 88888.00 2008-06-15 15:14:41.500 167 12476.80 123.38 55298.88 88888.00 2008-06-15 15:14:41.625 167 12476.80 123.40 55298.90 88888.00 2008-06-15 15:14:41.750 167 12476.75 123.38 55298.90 88888.00 2008-06-15 15:14:41.875 167 12476.67 123.35 55298.90 88888.00 2008-06-15 15:14:42.000 167 12476.70 123.35 55298.88 88888.00 2008-06-15 15:14:42.125 167 12476.70 123.38 55298.90 88888.00 2008-06-15 15:14:42.250 167 12476.70 123.38 55298.90 88888.00 2008-06-15 15:14:42.375 167 12476.73 123.40 55298.95 88888.00 2008-06-15 15:14:42.500 167 12476.67 123.38 55298.90 88888.00 2008-06-15 15:14:42.625 167 12476.67 123.38 55298.88 88888.00 2008-06-15 15:14:42.750 167 12476.70 123.38 55298.88 88888.00 2008-06-15 15:14:42.875 167 12476.75 123.35 55298.85 88888.00 2008-06-15 15:14:43.000 167 12476.73 123.33 55298.82 88888.00 2008-06-15 15:14:43.125 167 12476.62 123.33 55298.85 88888.00 2008-06-15 15:14:43.250 167 12476.58 123.33 55298.88 88888.00 2008-06-15 15:14:43.375 167 12476.60 123.33 55298.90 88888.00 2008-06-15 15:14:43.500 167 12476.62 123.33 55298.88 88888.00 2008-06-15 15:14:43.625 167 12476.62 123.35 55298.90 88888.00 2008-06-15 15:14:43.750 167 12476.65 123.35 55298.90 88888.00 2008-06-15 15:14:43.875 167 12476.62 123.35 55298.90 88888.00 2008-06-15 15:14:44.000 167 12476.60 123.33 55298.93 88888.00 2008-06-15 15:14:44.125 167 12476.60 123.35 55298.93 88888.00 2008-06-15 15:14:44.250 167 12476.60 123.35 55298.95 88888.00 2008-06-15 15:14:44.375 167 12476.58 123.38 55298.95 88888.00 2008-06-15 15:14:44.500 167 12476.55 123.35 55298.97 88888.00 2008-06-15 15:14:44.625 167 12476.55 123.38 55299.00 88888.00 2008-06-15 15:14:44.750 167 12476.55 123.38 55299.00 88888.00 2008-06-15 15:14:44.875 167 12476.48 123.38 55299.00 88888.00 2008-06-15 15:14:45.000 167 12476.48 123.38 55299.00 88888.00 2008-06-15 15:14:45.125 167 12476.45 123.40 55299.00 88888.00 2008-06-15 15:14:45.250 167 12476.45 123.38 55299.03 88888.00 2008-06-15 15:14:45.375 167 12476.45 123.40 55299.05 88888.00 2008-06-15 15:14:45.500 167 12476.42 123.40 55299.03 88888.00 2008-06-15 15:14:45.625 167 12476.40 123.40 55299.00 88888.00 2008-06-15 15:14:45.750 167 12476.35 123.38 55299.00 88888.00 2008-06-15 15:14:45.875 167 12476.40 123.40 55299.03 88888.00 2008-06-15 15:14:46.000 167 12476.38 123.40 55299.03 88888.00 2008-06-15 15:14:46.125 167 12476.30 123.40 55299.07 88888.00 2008-06-15 15:14:46.250 167 12476.30 123.38 55299.07 88888.00 2008-06-15 15:14:46.375 167 12476.30 123.38 55299.05 88888.00 2008-06-15 15:14:46.500 167 12476.30 123.40 55299.07 88888.00 2008-06-15 15:14:46.625 167 12476.35 123.40 55299.07 88888.00 2008-06-15 15:14:46.750 167 12476.30 123.38 55299.05 88888.00 2008-06-15 15:14:46.875 167 12476.33 123.38 55299.07 88888.00 2008-06-15 15:14:47.000 167 12476.35 123.35 55299.05 88888.00 2008-06-15 15:14:47.125 167 12476.33 123.40 55299.07 88888.00 2008-06-15 15:14:47.250 167 12476.27 123.42 55299.12 88888.00 2008-06-15 15:14:47.375 167 12476.25 123.42 55299.07 88888.00 2008-06-15 15:14:47.500 167 12476.23 123.42 55299.07 88888.00 2008-06-15 15:14:47.625 167 12476.20 123.45 55299.07 88888.00 2008-06-15 15:14:47.750 167 12476.17 123.45 55299.10 88888.00 2008-06-15 15:14:47.875 167 12476.15 123.47 55299.15 88888.00 2008-06-15 15:14:48.000 167 12476.12 123.47 55299.12 88888.00 2008-06-15 15:14:48.125 167 12476.05 123.45 55299.12 88888.00 2008-06-15 15:14:48.250 167 12476.05 123.45 55299.10 88888.00 2008-06-15 15:14:48.375 167 12476.08 123.50 55299.12 88888.00 2008-06-15 15:14:48.500 167 12476.10 123.47 55299.15 88888.00 2008-06-15 15:14:48.625 167 12476.08 123.42 55299.12 88888.00 2008-06-15 15:14:48.750 167 12476.02 123.42 55299.10 88888.00 2008-06-15 15:14:48.875 167 12475.98 123.47 55299.12 88888.00 2008-06-15 15:14:49.000 167 12475.98 123.47 55299.12 88888.00 2008-06-15 15:14:49.125 167 12475.98 123.47 55299.12 88888.00 2008-06-15 15:14:49.250 167 12475.95 123.50 55299.12 88888.00 2008-06-15 15:14:49.375 167 12476.00 123.53 55299.12 88888.00 2008-06-15 15:14:49.500 167 12475.98 123.50 55299.12 88888.00 2008-06-15 15:14:49.625 167 12475.98 123.55 55299.15 88888.00 2008-06-15 15:14:49.750 167 12475.95 123.58 55299.15 88888.00 2008-06-15 15:14:49.875 167 12475.92 123.55 55299.12 88888.00 2008-06-15 15:14:50.000 167 12475.95 123.55 55299.10 88888.00 2008-06-15 15:14:50.125 167 12475.98 123.58 55299.15 88888.00 2008-06-15 15:14:50.250 167 12476.02 123.60 55299.18 88888.00 2008-06-15 15:14:50.375 167 12475.95 123.60 55299.20 88888.00 2008-06-15 15:14:50.500 167 12475.90 123.62 55299.22 88888.00 2008-06-15 15:14:50.625 167 12475.90 123.62 55299.20 88888.00 2008-06-15 15:14:50.750 167 12475.90 123.65 55299.22 88888.00 2008-06-15 15:14:50.875 167 12475.98 123.70 55299.25 88888.00 2008-06-15 15:14:51.000 167 12476.00 123.70 55299.25 88888.00 2008-06-15 15:14:51.125 167 12475.98 123.72 55299.25 88888.00 2008-06-15 15:14:51.250 167 12475.85 123.70 55299.22 88888.00 2008-06-15 15:14:51.375 167 12475.88 123.72 55299.22 88888.00 2008-06-15 15:14:51.500 167 12475.92 123.75 55299.22 88888.00 2008-06-15 15:14:51.625 167 12475.90 123.72 55299.22 88888.00 2008-06-15 15:14:51.750 167 12475.85 123.75 55299.22 88888.00 2008-06-15 15:14:51.875 167 12475.85 123.80 55299.22 88888.00 2008-06-15 15:14:52.000 167 12475.85 123.80 55299.22 88888.00 2008-06-15 15:14:52.125 167 12475.80 123.80 55299.22 88888.00 2008-06-15 15:14:52.250 167 12475.67 123.78 55299.22 88888.00 2008-06-15 15:14:52.375 167 12475.70 123.83 55299.22 88888.00 2008-06-15 15:14:52.500 167 12475.77 123.85 55299.25 88888.00 2008-06-15 15:14:52.625 167 12475.85 123.85 55299.28 88888.00 2008-06-15 15:14:52.750 167 12475.88 123.88 55299.30 88888.00 2008-06-15 15:14:52.875 167 12475.80 123.88 55299.30 88888.00 2008-06-15 15:14:53.000 167 12475.77 123.92 55299.30 88888.00 2008-06-15 15:14:53.125 167 12475.88 123.92 55299.30 88888.00 2008-06-15 15:14:53.250 167 12475.88 123.95 55299.30 88888.00 2008-06-15 15:14:53.375 167 12475.88 123.97 55299.30 88888.00 2008-06-15 15:14:53.500 167 12475.83 123.97 55299.30 88888.00 2008-06-15 15:14:53.625 167 12475.75 123.97 55299.30 88888.00 2008-06-15 15:14:53.750 167 12475.77 123.97 55299.30 88888.00 2008-06-15 15:14:53.875 167 12475.88 123.97 55299.28 88888.00 2008-06-15 15:14:54.000 167 12475.88 123.97 55299.28 88888.00 2008-06-15 15:14:54.125 167 12475.92 124.00 55299.30 88888.00 2008-06-15 15:14:54.250 167 12475.90 124.00 55299.28 88888.00 2008-06-15 15:14:54.375 167 12475.92 124.00 55299.25 88888.00 2008-06-15 15:14:54.500 167 12475.88 123.97 55299.22 88888.00 2008-06-15 15:14:54.625 167 12475.92 124.00 55299.25 88888.00 2008-06-15 15:14:54.750 167 12475.98 124.03 55299.28 88888.00 2008-06-15 15:14:54.875 167 12475.90 124.03 55299.22 88888.00 2008-06-15 15:14:55.000 167 12475.92 124.05 55299.20 88888.00 2008-06-15 15:14:55.125 167 12475.95 124.08 55299.20 88888.00 2008-06-15 15:14:55.250 167 12475.90 124.08 55299.22 88888.00 2008-06-15 15:14:55.375 167 12475.90 124.10 55299.22 88888.00 2008-06-15 15:14:55.500 167 12475.85 124.10 55299.20 88888.00 2008-06-15 15:14:55.625 167 12475.88 124.12 55299.20 88888.00 2008-06-15 15:14:55.750 167 12475.98 124.15 55299.22 88888.00 2008-06-15 15:14:55.875 167 12476.05 124.17 55299.22 88888.00 2008-06-15 15:14:56.000 167 12476.00 124.15 55299.22 88888.00 2008-06-15 15:14:56.125 167 12475.92 124.17 55299.20 88888.00 2008-06-15 15:14:56.250 167 12475.90 124.22 55299.22 88888.00 2008-06-15 15:14:56.375 167 12475.95 124.28 55299.22 88888.00 2008-06-15 15:14:56.500 167 12475.98 124.30 55299.22 88888.00 2008-06-15 15:14:56.625 167 12476.02 124.30 55299.22 88888.00 2008-06-15 15:14:56.750 167 12476.00 124.33 55299.22 88888.00 2008-06-15 15:14:56.875 167 12475.90 124.38 55299.25 88888.00 2008-06-15 15:14:57.000 167 12475.90 124.38 55299.25 88888.00 2008-06-15 15:14:57.125 167 12475.95 124.38 55299.25 88888.00 2008-06-15 15:14:57.250 167 12475.95 124.40 55299.25 88888.00 2008-06-15 15:14:57.375 167 12475.92 124.45 55299.25 88888.00 2008-06-15 15:14:57.500 167 12475.95 124.45 55299.22 88888.00 2008-06-15 15:14:57.625 167 12475.95 124.42 55299.22 88888.00 2008-06-15 15:14:57.750 167 12475.90 124.42 55299.20 88888.00 2008-06-15 15:14:57.875 167 12475.90 124.45 55299.20 88888.00 2008-06-15 15:14:58.000 167 12475.95 124.47 55299.18 88888.00 2008-06-15 15:14:58.125 167 12475.98 124.47 55299.22 88888.00 2008-06-15 15:14:58.250 167 12475.92 124.50 55299.22 88888.00 2008-06-15 15:14:58.375 167 12475.98 124.53 55299.18 88888.00 2008-06-15 15:14:58.500 167 12475.98 124.55 55299.20 88888.00 2008-06-15 15:14:58.625 167 12475.98 124.60 55299.22 88888.00 2008-06-15 15:14:58.750 167 12475.95 124.60 55299.25 88888.00 2008-06-15 15:14:58.875 167 12475.95 124.60 55299.20 88888.00 2008-06-15 15:14:59.000 167 12476.00 124.62 55299.22 88888.00 2008-06-15 15:14:59.125 167 12475.98 124.62 55299.22 88888.00 2008-06-15 15:14:59.250 167 12475.98 124.60 55299.20 88888.00 2008-06-15 15:14:59.375 167 12476.05 124.65 55299.20 88888.00 2008-06-15 15:14:59.500 167 12476.12 124.67 55299.20 88888.00 2008-06-15 15:14:59.625 167 12476.10 124.65 55299.22 88888.00 2008-06-15 15:14:59.750 167 12476.10 124.70 55299.25 88888.00 2008-06-15 15:14:59.875 167 12476.17 124.72 55299.25 88888.00 2008-06-15 15:15:00.000 167 12476.17 124.70 55299.22 88888.00 2008-06-15 15:15:00.125 167 12476.17 124.72 55299.22 88888.00 2008-06-15 15:15:00.250 167 12476.12 124.72 55299.20 88888.00 2008-06-15 15:15:00.375 167 12476.17 124.78 55299.20 88888.00 2008-06-15 15:15:00.500 167 12476.17 124.78 55299.18 88888.00 2008-06-15 15:15:00.625 167 12476.17 124.78 55299.20 88888.00 2008-06-15 15:15:00.750 167 12476.25 124.80 55299.18 88888.00 2008-06-15 15:15:00.875 167 12476.20 124.78 55299.18 88888.00 2008-06-15 15:15:01.000 167 12476.15 124.80 55299.12 88888.00 2008-06-15 15:15:01.125 167 12476.20 124.80 55299.12 88888.00 2008-06-15 15:15:01.250 167 12476.23 124.80 55299.10 88888.00 2008-06-15 15:15:01.375 167 12476.25 124.83 55299.10 88888.00 2008-06-15 15:15:01.500 167 12476.20 124.83 55299.10 88888.00 2008-06-15 15:15:01.625 167 12476.27 124.83 55299.12 88888.00 2008-06-15 15:15:01.750 167 12476.35 124.83 55299.15 88888.00 2008-06-15 15:15:01.875 167 12476.35 124.85 55299.12 88888.00 2008-06-15 15:15:02.000 167 12476.35 124.85 55299.15 88888.00 2008-06-15 15:15:02.125 167 12476.38 124.88 55299.18 88888.00 2008-06-15 15:15:02.250 167 12476.40 124.88 55299.20 88888.00 2008-06-15 15:15:02.375 167 12476.40 124.90 55299.22 88888.00 2008-06-15 15:15:02.500 167 12476.33 124.92 55299.20 88888.00 2008-06-15 15:15:02.625 167 12476.38 124.92 55299.18 88888.00 2008-06-15 15:15:02.750 167 12476.35 124.95 55299.15 88888.00 2008-06-15 15:15:02.875 167 12476.33 124.97 55299.18 88888.00 2008-06-15 15:15:03.000 167 12476.38 124.97 55299.18 88888.00 2008-06-15 15:15:03.125 167 12476.40 124.97 55299.18 88888.00 2008-06-15 15:15:03.250 167 12476.35 124.97 55299.12 88888.00 2008-06-15 15:15:03.375 167 12476.33 125.00 55299.10 88888.00 2008-06-15 15:15:03.500 167 12476.35 125.03 55299.12 88888.00 2008-06-15 15:15:03.625 167 12476.40 125.03 55299.15 88888.00 2008-06-15 15:15:03.750 167 12476.45 125.00 55299.18 88888.00 2008-06-15 15:15:03.875 167 12476.45 125.03 55299.18 88888.00 2008-06-15 15:15:04.000 167 12476.42 125.05 55299.15 88888.00 2008-06-15 15:15:04.125 167 12476.48 125.08 55299.15 88888.00 2008-06-15 15:15:04.250 167 12476.48 125.08 55299.12 88888.00 2008-06-15 15:15:04.375 167 12476.48 125.10 55299.12 88888.00 2008-06-15 15:15:04.500 167 12476.60 125.10 55299.12 88888.00 2008-06-15 15:15:04.625 167 12476.67 125.10 55299.12 88888.00 2008-06-15 15:15:04.750 167 12476.65 125.10 55299.12 88888.00 2008-06-15 15:15:04.875 167 12476.58 125.15 55299.12 88888.00 2008-06-15 15:15:05.000 167 12476.52 125.17 55299.15 88888.00 2008-06-15 15:15:05.125 167 12476.60 125.12 55299.18 88888.00 2008-06-15 15:15:05.250 167 12476.55 125.10 55299.18 88888.00 2008-06-15 15:15:05.375 167 12476.60 125.15 55299.15 88888.00 2008-06-15 15:15:05.500 167 12476.65 125.17 55299.12 88888.00 2008-06-15 15:15:05.625 167 12476.65 125.17 55299.18 88888.00 2008-06-15 15:15:05.750 167 12476.62 125.17 55299.18 88888.00 2008-06-15 15:15:05.875 167 12476.62 125.17 55299.18 88888.00 2008-06-15 15:15:06.000 167 12476.67 125.20 55299.12 88888.00 2008-06-15 15:15:06.125 167 12476.67 125.20 55299.12 88888.00 2008-06-15 15:15:06.250 167 12476.67 125.20 55299.12 88888.00 2008-06-15 15:15:06.375 167 12476.67 125.20 55299.12 88888.00 2008-06-15 15:15:06.500 167 12476.65 125.17 55299.10 88888.00 2008-06-15 15:15:06.625 167 12476.58 125.17 55299.07 88888.00 2008-06-15 15:15:06.750 167 12476.65 125.22 55299.10 88888.00 2008-06-15 15:15:06.875 167 12476.75 125.22 55299.07 88888.00 2008-06-15 15:15:07.000 167 12476.77 125.20 55299.05 88888.00 2008-06-15 15:15:07.125 167 12476.73 125.20 55299.07 88888.00 2008-06-15 15:15:07.250 167 12476.65 125.22 55299.05 88888.00 2008-06-15 15:15:07.375 167 12476.67 125.25 55299.05 88888.00 2008-06-15 15:15:07.500 167 12476.62 125.28 55299.03 88888.00 2008-06-15 15:15:07.625 167 12476.58 125.28 55299.05 88888.00 2008-06-15 15:15:07.750 167 12476.60 125.22 55299.07 88888.00 2008-06-15 15:15:07.875 167 12476.73 125.25 55299.10 88888.00 2008-06-15 15:15:08.000 167 12476.73 125.25 55299.07 88888.00 2008-06-15 15:15:08.125 167 12476.77 125.25 55299.07 88888.00 2008-06-15 15:15:08.250 167 12476.77 125.28 55299.07 88888.00 2008-06-15 15:15:08.375 167 12476.77 125.30 55299.12 88888.00 2008-06-15 15:15:08.500 167 12476.83 125.33 55299.12 88888.00 2008-06-15 15:15:08.625 167 12476.83 125.33 55299.12 88888.00 2008-06-15 15:15:08.750 167 12476.80 125.33 55299.15 88888.00 2008-06-15 15:15:08.875 167 12476.80 125.35 55299.15 88888.00 2008-06-15 15:15:09.000 167 12476.77 125.35 55299.10 88888.00 2008-06-15 15:15:09.125 167 12476.80 125.35 55299.15 88888.00 2008-06-15 15:15:09.250 167 12476.83 125.35 55299.15 88888.00 2008-06-15 15:15:09.375 167 12476.88 125.40 55299.15 88888.00 2008-06-15 15:15:09.500 167 12476.90 125.40 55299.18 88888.00 2008-06-15 15:15:09.625 167 12476.92 125.38 55299.15 88888.00 2008-06-15 15:15:09.750 167 12476.90 125.40 55299.12 88888.00 2008-06-15 15:15:09.875 167 12476.88 125.42 55299.10 88888.00 2008-06-15 15:15:10.000 167 12476.90 125.38 55299.10 88888.00 2008-06-15 15:15:10.125 167 12476.92 125.38 55299.12 88888.00 2008-06-15 15:15:10.250 167 12476.92 125.38 55299.12 88888.00 2008-06-15 15:15:10.375 167 12476.98 125.38 55299.10 88888.00 2008-06-15 15:15:10.500 167 12476.95 125.40 55299.07 88888.00 2008-06-15 15:15:10.625 167 12476.98 125.42 55299.10 88888.00 2008-06-15 15:15:10.750 167 12477.00 125.42 55299.15 88888.00 2008-06-15 15:15:10.875 167 12477.08 125.42 55299.12 88888.00 2008-06-15 15:15:11.000 167 12477.15 125.42 55299.12 88888.00 2008-06-15 15:15:11.125 167 12477.10 125.42 55299.15 88888.00 2008-06-15 15:15:11.250 167 12477.05 125.42 55299.15 88888.00 2008-06-15 15:15:11.375 167 12477.05 125.45 55299.10 88888.00 2008-06-15 15:15:11.500 167 12477.00 125.42 55299.10 88888.00 2008-06-15 15:15:11.625 167 12477.02 125.45 55299.12 88888.00 2008-06-15 15:15:11.750 167 12477.02 125.42 55299.10 88888.00 2008-06-15 15:15:11.875 167 12477.02 125.45 55299.12 88888.00 2008-06-15 15:15:12.000 167 12477.02 125.47 55299.15 88888.00 2008-06-15 15:15:12.125 167 12477.00 125.50 55299.12 88888.00 2008-06-15 15:15:12.250 167 12477.05 125.45 55299.07 88888.00 2008-06-15 15:15:12.375 167 12477.05 125.45 55299.07 88888.00 2008-06-15 15:15:12.500 167 12477.02 125.45 55299.07 88888.00 2008-06-15 15:15:12.625 167 12477.10 125.45 55299.07 88888.00 2008-06-15 15:15:12.750 167 12477.15 125.45 55299.05 88888.00 2008-06-15 15:15:12.875 167 12477.20 125.47 55299.03 88888.00 2008-06-15 15:15:13.000 167 12477.20 125.47 55299.00 88888.00 2008-06-15 15:15:13.125 167 12477.20 125.47 55299.03 88888.00 2008-06-15 15:15:13.250 167 12477.17 125.50 55299.07 88888.00 2008-06-15 15:15:13.375 167 12477.20 125.50 55299.07 88888.00 2008-06-15 15:15:13.500 167 12477.15 125.50 55299.07 88888.00 2008-06-15 15:15:13.625 167 12477.15 125.50 55299.05 88888.00 2008-06-15 15:15:13.750 167 12477.17 125.47 55299.03 88888.00 2008-06-15 15:15:13.875 167 12477.15 125.47 55299.03 88888.00 2008-06-15 15:15:14.000 167 12477.15 125.50 55299.00 88888.00 2008-06-15 15:15:14.125 167 12477.17 125.50 55299.03 88888.00 2008-06-15 15:15:14.250 167 12477.17 125.50 55299.05 88888.00 2008-06-15 15:15:14.375 167 12477.17 125.55 55299.05 88888.00 2008-06-15 15:15:14.500 167 12477.23 125.55 55299.07 88888.00 2008-06-15 15:15:14.625 167 12477.27 125.55 55299.07 88888.00 2008-06-15 15:15:14.750 167 12477.30 125.58 55299.10 88888.00 2008-06-15 15:15:14.875 167 12477.27 125.55 55299.10 88888.00 2008-06-15 15:15:15.000 167 12477.25 125.55 55299.07 88888.00 2008-06-15 15:15:15.125 167 12477.27 125.55 55299.10 88888.00 2008-06-15 15:15:15.250 167 12477.30 125.50 55299.12 88888.00 2008-06-15 15:15:15.375 167 12477.33 125.55 55299.10 88888.00 2008-06-15 15:15:15.500 167 12477.27 125.58 55299.07 88888.00 2008-06-15 15:15:15.625 167 12477.30 125.58 55299.07 88888.00 2008-06-15 15:15:15.750 167 12477.38 125.55 55299.05 88888.00 2008-06-15 15:15:15.875 167 12477.42 125.55 55299.05 88888.00 2008-06-15 15:15:16.000 167 12477.45 125.58 55299.07 88888.00 2008-06-15 15:15:16.125 167 12477.45 125.58 55299.10 88888.00 2008-06-15 15:15:16.250 167 12477.40 125.55 55299.12 88888.00 2008-06-15 15:15:16.375 167 12477.45 125.58 55299.12 88888.00 2008-06-15 15:15:16.500 167 12477.45 125.58 55299.07 88888.00 2008-06-15 15:15:16.625 167 12477.50 125.55 55299.10 88888.00 2008-06-15 15:15:16.750 167 12477.52 125.55 55299.12 88888.00 2008-06-15 15:15:16.875 167 12477.50 125.55 55299.15 88888.00 2008-06-15 15:15:17.000 167 12477.45 125.55 55299.12 88888.00 2008-06-15 15:15:17.125 167 12477.45 125.55 55299.12 88888.00 2008-06-15 15:15:17.250 167 12477.40 125.58 55299.12 88888.00 2008-06-15 15:15:17.375 167 12477.50 125.58 55299.12 88888.00 2008-06-15 15:15:17.500 167 12477.55 125.55 55299.12 88888.00 2008-06-15 15:15:17.625 167 12477.58 125.55 55299.12 88888.00 2008-06-15 15:15:17.750 167 12477.55 125.58 55299.15 88888.00 2008-06-15 15:15:17.875 167 12477.55 125.60 55299.15 88888.00 2008-06-15 15:15:18.000 167 12477.58 125.58 55299.15 88888.00 2008-06-15 15:15:18.125 167 12477.62 125.55 55299.12 88888.00 2008-06-15 15:15:18.250 167 12477.58 125.53 55299.10 88888.00 2008-06-15 15:15:18.375 167 12477.62 125.55 55299.12 88888.00 2008-06-15 15:15:18.500 167 12477.55 125.58 55299.07 88888.00 2008-06-15 15:15:18.625 167 12477.45 125.55 55299.07 88888.00 2008-06-15 15:15:18.750 167 12477.48 125.55 55299.05 88888.00 2008-06-15 15:15:18.875 167 12477.58 125.58 55299.07 88888.00 2008-06-15 15:15:19.000 167 12477.60 125.55 55299.05 88888.00 2008-06-15 15:15:19.125 167 12477.58 125.58 55299.05 88888.00 2008-06-15 15:15:19.250 167 12477.60 125.55 55299.05 88888.00 2008-06-15 15:15:19.375 167 12477.67 125.58 55299.05 88888.00 2008-06-15 15:15:19.500 167 12477.67 125.55 55299.03 88888.00 2008-06-15 15:15:19.625 167 12477.65 125.55 55299.00 88888.00 2008-06-15 15:15:19.750 167 12477.67 125.58 55299.00 88888.00 2008-06-15 15:15:19.875 167 12477.73 125.58 55299.03 88888.00 2008-06-15 15:15:20.000 167 12477.73 125.58 55299.03 88888.00 2008-06-15 15:15:20.125 167 12477.73 125.58 55299.03 88888.00 2008-06-15 15:15:20.250 167 12477.73 125.58 55299.05 88888.00 2008-06-15 15:15:20.375 167 12477.80 125.60 55299.07 88888.00 2008-06-15 15:15:20.500 167 12477.83 125.60 55299.10 88888.00 2008-06-15 15:15:20.625 167 12477.83 125.62 55299.07 88888.00 2008-06-15 15:15:20.750 167 12477.88 125.60 55299.07 88888.00 2008-06-15 15:15:20.875 167 12477.90 125.60 55299.05 88888.00 2008-06-15 15:15:21.000 167 12477.92 125.55 55299.05 88888.00 2008-06-15 15:15:21.125 167 12477.90 125.55 55299.07 88888.00 2008-06-15 15:15:21.250 167 12477.90 125.55 55299.07 88888.00 2008-06-15 15:15:21.375 167 12477.92 125.58 55299.07 88888.00 2008-06-15 15:15:21.500 167 12477.95 125.60 55299.07 88888.00 2008-06-15 15:15:21.625 167 12477.98 125.60 55299.10 88888.00 2008-06-15 15:15:21.750 167 12478.05 125.60 55299.10 88888.00 2008-06-15 15:15:21.875 167 12478.05 125.60 55299.05 88888.00 2008-06-15 15:15:22.000 167 12478.00 125.62 55299.07 88888.00 2008-06-15 15:15:22.125 167 12477.95 125.58 55299.07 88888.00 2008-06-15 15:15:22.250 167 12477.98 125.55 55299.07 88888.00 2008-06-15 15:15:22.375 167 12478.02 125.60 55299.07 88888.00 2008-06-15 15:15:22.500 167 12478.10 125.60 55299.10 88888.00 2008-06-15 15:15:22.625 167 12478.15 125.60 55299.10 88888.00 2008-06-15 15:15:22.750 167 12478.17 125.60 55299.10 88888.00 2008-06-15 15:15:22.875 167 12478.15 125.60 55299.10 88888.00 2008-06-15 15:15:23.000 167 12478.15 125.58 55299.07 88888.00 2008-06-15 15:15:23.125 167 12478.10 125.53 55299.07 88888.00 2008-06-15 15:15:23.250 167 12478.10 125.55 55299.10 88888.00 2008-06-15 15:15:23.375 167 12478.17 125.55 55299.12 88888.00 2008-06-15 15:15:23.500 167 12478.23 125.55 55299.12 88888.00 2008-06-15 15:15:23.625 167 12478.27 125.55 55299.10 88888.00 2008-06-15 15:15:23.750 167 12478.27 125.53 55299.12 88888.00 2008-06-15 15:15:23.875 167 12478.33 125.53 55299.10 88888.00 2008-06-15 15:15:24.000 167 12478.30 125.53 55299.10 88888.00 2008-06-15 15:15:24.125 167 12478.25 125.53 55299.10 88888.00 2008-06-15 15:15:24.250 167 12478.23 125.47 55299.10 88888.00 2008-06-15 15:15:24.375 167 12478.25 125.47 55299.05 88888.00 2008-06-15 15:15:24.500 167 12478.35 125.45 55299.03 88888.00 2008-06-15 15:15:24.625 167 12478.33 125.47 55299.03 88888.00 2008-06-15 15:15:24.750 167 12478.30 125.45 55299.03 88888.00 2008-06-15 15:15:24.875 167 12478.38 125.45 55299.05 88888.00 2008-06-15 15:15:25.000 167 12478.38 125.42 55299.03 88888.00 2008-06-15 15:15:25.125 167 12478.38 125.45 55299.03 88888.00 2008-06-15 15:15:25.250 167 12478.38 125.42 55299.05 88888.00 2008-06-15 15:15:25.375 167 12478.42 125.42 55299.05 88888.00 2008-06-15 15:15:25.500 167 12478.45 125.42 55299.03 88888.00 2008-06-15 15:15:25.625 167 12478.48 125.42 55299.03 88888.00 2008-06-15 15:15:25.750 167 12478.48 125.45 55299.05 88888.00 2008-06-15 15:15:25.875 167 12478.48 125.42 55299.05 88888.00 2008-06-15 15:15:26.000 167 12478.45 125.42 55299.00 88888.00 2008-06-15 15:15:26.125 167 12478.50 125.42 55299.03 88888.00 2008-06-15 15:15:26.250 167 12478.58 125.42 55299.07 88888.00 2008-06-15 15:15:26.375 167 12478.65 125.45 55299.07 88888.00 2008-06-15 15:15:26.500 167 12478.65 125.45 55299.07 88888.00 2008-06-15 15:15:26.625 167 12478.67 125.47 55299.10 88888.00 2008-06-15 15:15:26.750 167 12478.67 125.47 55299.10 88888.00 2008-06-15 15:15:26.875 167 12478.62 125.45 55299.12 88888.00 2008-06-15 15:15:27.000 167 12478.62 125.45 55299.12 88888.00 2008-06-15 15:15:27.125 167 12478.65 125.42 55299.15 88888.00 2008-06-15 15:15:27.250 167 12478.65 125.42 55299.15 88888.00 2008-06-15 15:15:27.375 167 12478.73 125.42 55299.15 88888.00 2008-06-15 15:15:27.500 167 12478.67 125.42 55299.15 88888.00 2008-06-15 15:15:27.625 167 12478.67 125.40 55299.15 88888.00 2008-06-15 15:15:27.750 167 12478.75 125.40 55299.15 88888.00 2008-06-15 15:15:27.875 167 12478.80 125.38 55299.12 88888.00 2008-06-15 15:15:28.000 167 12478.83 125.40 55299.10 88888.00 2008-06-15 15:15:28.125 167 12478.83 125.38 55299.10 88888.00 2008-06-15 15:15:28.250 167 12478.77 125.35 55299.10 88888.00 2008-06-15 15:15:28.375 167 12478.88 125.38 55299.10 88888.00 2008-06-15 15:15:28.500 167 12478.90 125.35 55299.10 88888.00 2008-06-15 15:15:28.625 167 12478.88 125.35 55299.12 88888.00 2008-06-15 15:15:28.750 167 12478.83 125.35 55299.12 88888.00 2008-06-15 15:15:28.875 167 12478.80 125.33 55299.15 88888.00 2008-06-15 15:15:29.000 167 12478.85 125.33 55299.15 88888.00 2008-06-15 15:15:29.125 167 12478.90 125.33 55299.12 88888.00 2008-06-15 15:15:29.250 167 12478.92 125.30 55299.15 88888.00 2008-06-15 15:15:29.375 167 12478.88 125.30 55299.15 88888.00 2008-06-15 15:15:29.500 167 12478.92 125.30 55299.18 88888.00 2008-06-15 15:15:29.625 167 12479.02 125.30 55299.15 88888.00 2008-06-15 15:15:29.750 167 12479.05 125.28 55299.18 88888.00 2008-06-15 15:15:29.875 167 12479.02 125.25 55299.20 88888.00 2008-06-15 15:15:30.000 167 12478.95 125.25 55299.20 88888.00 2008-06-15 15:15:30.125 167 12478.98 125.30 55299.20 88888.00 2008-06-15 15:15:30.250 167 12479.00 125.25 55299.18 88888.00 2008-06-15 15:15:30.375 167 12479.05 125.22 55299.18 88888.00 2008-06-15 15:15:30.500 167 12479.02 125.22 55299.20 88888.00 2008-06-15 15:15:30.625 167 12479.08 125.25 55299.18 88888.00 2008-06-15 15:15:30.750 167 12479.08 125.22 55299.15 88888.00 2008-06-15 15:15:30.875 167 12479.08 125.20 55299.12 88888.00 2008-06-15 15:15:31.000 167 12479.05 125.17 55299.12 88888.00 2008-06-15 15:15:31.125 167 12479.05 125.17 55299.12 88888.00 2008-06-15 15:15:31.250 167 12479.08 125.17 55299.15 88888.00 2008-06-15 15:15:31.375 167 12479.10 125.17 55299.15 88888.00 2008-06-15 15:15:31.500 167 12479.05 125.17 55299.15 88888.00 2008-06-15 15:15:31.625 167 12479.05 125.20 55299.15 88888.00 2008-06-15 15:15:31.750 167 12479.05 125.17 55299.15 88888.00 2008-06-15 15:15:31.875 167 12479.08 125.15 55299.18 88888.00 2008-06-15 15:15:32.000 167 12479.10 125.12 55299.18 88888.00 2008-06-15 15:15:32.125 167 12479.10 125.12 55299.20 88888.00 2008-06-15 15:15:32.250 167 12479.20 125.15 55299.22 88888.00 2008-06-15 15:15:32.375 167 12479.33 125.15 55299.25 88888.00 2008-06-15 15:15:32.500 167 12479.27 125.17 55299.25 88888.00 2008-06-15 15:15:32.625 167 12479.23 125.12 55299.28 88888.00 2008-06-15 15:15:32.750 167 12479.17 125.12 55299.28 88888.00 2008-06-15 15:15:32.875 167 12479.23 125.12 55299.28 88888.00 2008-06-15 15:15:33.000 167 12479.27 125.12 55299.28 88888.00 2008-06-15 15:15:33.125 167 12479.23 125.12 55299.30 88888.00 2008-06-15 15:15:33.250 167 12479.17 125.10 55299.32 88888.00 2008-06-15 15:15:33.375 167 12479.23 125.12 55299.32 88888.00 2008-06-15 15:15:33.500 167 12479.17 125.15 55299.30 88888.00 2008-06-15 15:15:33.625 167 12479.20 125.12 55299.28 88888.00 2008-06-15 15:15:33.750 167 12479.23 125.10 55299.28 88888.00 2008-06-15 15:15:33.875 167 12479.27 125.10 55299.28 88888.00 2008-06-15 15:15:34.000 167 12479.35 125.12 55299.25 88888.00 2008-06-15 15:15:34.125 167 12479.40 125.10 55299.28 88888.00 2008-06-15 15:15:34.250 167 12479.38 125.08 55299.30 88888.00 2008-06-15 15:15:34.375 167 12479.45 125.08 55299.30 88888.00 2008-06-15 15:15:34.500 167 12479.40 125.08 55299.32 88888.00 2008-06-15 15:15:34.625 167 12479.40 125.10 55299.32 88888.00 2008-06-15 15:15:34.750 167 12479.35 125.12 55299.32 88888.00 2008-06-15 15:15:34.875 167 12479.27 125.08 55299.30 88888.00 2008-06-15 15:15:35.000 167 12479.27 125.05 55299.30 88888.00 2008-06-15 15:15:35.125 167 12479.30 125.05 55299.32 88888.00 2008-06-15 15:15:35.250 167 12479.35 125.05 55299.38 88888.00 2008-06-15 15:15:35.375 167 12479.42 125.05 55299.38 88888.00 2008-06-15 15:15:35.500 167 12479.45 125.05 55299.40 88888.00 2008-06-15 15:15:35.625 167 12479.42 125.03 55299.38 88888.00 2008-06-15 15:15:35.750 167 12479.42 125.05 55299.35 88888.00 2008-06-15 15:15:35.875 167 12479.38 125.05 55299.38 88888.00 2008-06-15 15:15:36.000 167 12479.40 125.03 55299.38 88888.00 2008-06-15 15:15:36.125 167 12479.48 125.00 55299.43 88888.00 2008-06-15 15:15:36.250 167 12479.42 124.97 55299.40 88888.00 2008-06-15 15:15:36.375 167 12479.40 124.97 55299.40 88888.00 2008-06-15 15:15:36.500 167 12479.35 124.97 55299.40 88888.00 2008-06-15 15:15:36.625 167 12479.38 124.97 55299.38 88888.00 2008-06-15 15:15:36.750 167 12479.38 124.95 55299.38 88888.00 2008-06-15 15:15:36.875 167 12479.30 124.97 55299.35 88888.00 2008-06-15 15:15:37.000 167 12479.23 124.97 55299.35 88888.00 2008-06-15 15:15:37.125 167 12479.25 125.00 55299.35 88888.00 2008-06-15 15:15:37.250 167 12479.25 124.97 55299.40 88888.00 2008-06-15 15:15:37.375 167 12479.30 124.97 55299.40 88888.00 2008-06-15 15:15:37.500 167 12479.23 125.00 55299.40 88888.00 2008-06-15 15:15:37.625 167 12479.27 124.97 55299.40 88888.00 2008-06-15 15:15:37.750 167 12479.30 124.97 55299.40 88888.00 2008-06-15 15:15:37.875 167 12479.25 125.00 55299.43 88888.00 2008-06-15 15:15:38.000 167 12479.30 125.00 55299.38 88888.00 2008-06-15 15:15:38.125 167 12479.33 124.97 55299.40 88888.00 2008-06-15 15:15:38.250 167 12479.33 125.00 55299.43 88888.00 2008-06-15 15:15:38.375 167 12479.30 125.00 55299.45 88888.00 2008-06-15 15:15:38.500 167 12479.27 125.00 55299.45 88888.00 2008-06-15 15:15:38.625 167 12479.27 125.00 55299.45 88888.00 2008-06-15 15:15:38.750 167 12479.25 125.03 55299.50 88888.00 2008-06-15 15:15:38.875 167 12479.20 125.03 55299.50 88888.00 2008-06-15 15:15:39.000 167 12479.23 125.05 55299.47 88888.00 2008-06-15 15:15:39.125 167 12479.25 125.03 55299.53 88888.00 2008-06-15 15:15:39.250 167 12479.15 125.00 55299.55 88888.00 2008-06-15 15:15:39.375 167 12479.17 125.00 55299.55 88888.00 2008-06-15 15:15:39.500 167 12479.12 125.03 55299.62 88888.00 2008-06-15 15:15:39.625 167 12479.10 125.05 55299.57 88888.00 2008-06-15 15:15:39.750 167 12479.12 125.05 55299.55 88888.00 2008-06-15 15:15:39.875 167 12479.10 125.05 55299.55 88888.00 2008-06-15 15:15:40.000 167 12479.10 125.05 55299.55 88888.00 2008-06-15 15:15:40.125 167 12479.08 125.05 55299.57 88888.00 2008-06-15 15:15:40.250 167 12479.05 125.05 55299.57 88888.00 2008-06-15 15:15:40.375 167 12479.08 125.05 55299.60 88888.00 2008-06-15 15:15:40.500 167 12479.08 125.05 55299.62 88888.00 2008-06-15 15:15:40.625 167 12479.10 125.05 55299.60 88888.00 2008-06-15 15:15:40.750 167 12479.10 125.05 55299.60 88888.00 2008-06-15 15:15:40.875 167 12479.02 125.05 55299.65 88888.00 2008-06-15 15:15:41.000 167 12479.02 125.03 55299.62 88888.00 2008-06-15 15:15:41.125 167 12479.05 125.05 55299.62 88888.00 2008-06-15 15:15:41.250 167 12479.00 125.05 55299.65 88888.00 2008-06-15 15:15:41.375 167 12479.00 125.08 55299.62 88888.00 2008-06-15 15:15:41.500 167 12479.05 125.05 55299.62 88888.00 2008-06-15 15:15:41.625 167 12479.05 125.03 55299.62 88888.00 2008-06-15 15:15:41.750 167 12478.98 125.03 55299.62 88888.00 2008-06-15 15:15:41.875 167 12478.98 125.05 55299.62 88888.00 2008-06-15 15:15:42.000 167 12479.02 125.08 55299.62 88888.00 2008-06-15 15:15:42.125 167 12478.98 125.03 55299.65 88888.00 2008-06-15 15:15:42.250 167 12478.88 125.00 55299.65 88888.00 2008-06-15 15:15:42.375 167 12478.88 125.00 55299.65 88888.00 2008-06-15 15:15:42.500 167 12478.95 125.03 55299.62 88888.00 2008-06-15 15:15:42.625 167 12479.00 125.05 55299.60 88888.00 2008-06-15 15:15:42.750 167 12479.02 125.03 55299.60 88888.00 2008-06-15 15:15:42.875 167 12479.00 125.00 55299.60 88888.00 2008-06-15 15:15:43.000 167 12479.00 125.00 55299.60 88888.00 2008-06-15 15:15:43.125 167 12479.05 125.00 55299.60 88888.00 2008-06-15 15:15:43.250 167 12479.00 125.00 55299.65 88888.00 2008-06-15 15:15:43.375 167 12479.08 125.00 55299.65 88888.00 2008-06-15 15:15:43.500 167 12479.08 125.03 55299.65 88888.00 2008-06-15 15:15:43.625 167 12479.12 125.00 55299.65 88888.00 2008-06-15 15:15:43.750 167 12479.12 125.00 55299.62 88888.00 2008-06-15 15:15:43.875 167 12479.12 125.00 55299.62 88888.00 2008-06-15 15:15:44.000 167 12479.10 125.00 55299.62 88888.00 2008-06-15 15:15:44.125 167 12479.10 125.00 55299.65 88888.00 2008-06-15 15:15:44.250 167 12479.05 125.03 55299.68 88888.00 2008-06-15 15:15:44.375 167 12479.12 125.05 55299.65 88888.00 2008-06-15 15:15:44.500 167 12479.05 125.05 55299.70 88888.00 2008-06-15 15:15:44.625 167 12479.02 125.08 55299.70 88888.00 2008-06-15 15:15:44.750 167 12479.02 125.05 55299.72 88888.00 2008-06-15 15:15:44.875 167 12479.00 125.03 55299.70 88888.00 2008-06-15 15:15:45.000 167 12478.98 125.03 55299.72 88888.00 2008-06-15 15:15:45.125 167 12479.02 125.00 55299.70 88888.00 2008-06-15 15:15:45.250 167 12479.02 125.00 55299.72 88888.00 2008-06-15 15:15:45.375 167 12479.10 125.00 55299.72 88888.00 2008-06-15 15:15:45.500 167 12479.08 125.00 55299.75 88888.00 2008-06-15 15:15:45.625 167 12479.02 125.00 55299.72 88888.00 2008-06-15 15:15:45.750 167 12479.05 125.00 55299.72 88888.00 2008-06-15 15:15:45.875 167 12479.05 125.00 55299.72 88888.00 2008-06-15 15:15:46.000 167 12479.05 125.00 55299.72 88888.00 2008-06-15 15:15:46.125 167 12479.05 125.00 55299.72 88888.00 2008-06-15 15:15:46.250 167 12479.02 124.97 55299.72 88888.00 2008-06-15 15:15:46.375 167 12479.05 124.97 55299.75 88888.00 2008-06-15 15:15:46.500 167 12479.08 124.97 55299.72 88888.00 2008-06-15 15:15:46.625 167 12479.12 124.97 55299.75 88888.00 2008-06-15 15:15:46.750 167 12479.12 124.97 55299.75 88888.00 2008-06-15 15:15:46.875 167 12479.20 124.97 55299.75 88888.00 2008-06-15 15:15:47.000 167 12479.20 125.00 55299.75 88888.00 2008-06-15 15:15:47.125 167 12479.12 124.97 55299.75 88888.00 2008-06-15 15:15:47.250 167 12479.05 124.95 55299.80 88888.00 2008-06-15 15:15:47.375 167 12479.10 124.95 55299.80 88888.00 2008-06-15 15:15:47.500 167 12479.12 124.97 55299.78 88888.00 2008-06-15 15:15:47.625 167 12479.15 124.97 55299.78 88888.00 2008-06-15 15:15:47.750 167 12479.12 124.95 55299.75 88888.00 2008-06-15 15:15:47.875 167 12479.12 124.92 55299.75 88888.00 2008-06-15 15:15:48.000 167 12479.15 124.92 55299.75 88888.00 2008-06-15 15:15:48.125 167 12479.15 124.92 55299.80 88888.00 2008-06-15 15:15:48.250 167 12479.10 124.88 55299.78 88888.00 2008-06-15 15:15:48.375 167 12479.12 124.90 55299.75 88888.00 2008-06-15 15:15:48.500 167 12479.17 124.90 55299.75 88888.00 2008-06-15 15:15:48.625 167 12479.17 124.88 55299.72 88888.00 2008-06-15 15:15:48.750 167 12479.12 124.85 55299.75 88888.00 2008-06-15 15:15:48.875 167 12479.17 124.85 55299.72 88888.00 2008-06-15 15:15:49.000 167 12479.17 124.85 55299.68 88888.00 2008-06-15 15:15:49.125 167 12479.17 124.83 55299.68 88888.00 2008-06-15 15:15:49.250 167 12479.17 124.85 55299.72 88888.00 2008-06-15 15:15:49.375 167 12479.20 124.85 55299.70 88888.00 2008-06-15 15:15:49.500 167 12479.12 124.85 55299.70 88888.00 2008-06-15 15:15:49.625 167 12479.15 124.85 55299.70 88888.00 2008-06-15 15:15:49.750 167 12479.20 124.85 55299.72 88888.00 2008-06-15 15:15:49.875 167 12479.25 124.83 55299.72 88888.00 2008-06-15 15:15:50.000 167 12479.25 124.83 55299.72 88888.00 2008-06-15 15:15:50.125 167 12479.23 124.80 55299.72 88888.00 2008-06-15 15:15:50.250 167 12479.23 124.83 55299.75 88888.00 2008-06-15 15:15:50.375 167 12479.35 124.83 55299.75 88888.00 2008-06-15 15:15:50.500 167 12479.40 124.85 55299.78 88888.00 2008-06-15 15:15:50.625 167 12479.40 124.83 55299.75 88888.00 2008-06-15 15:15:50.750 167 12479.40 124.80 55299.72 88888.00 2008-06-15 15:15:50.875 167 12479.42 124.80 55299.72 88888.00 2008-06-15 15:15:51.000 167 12479.48 124.80 55299.72 88888.00 2008-06-15 15:15:51.125 167 12479.48 124.80 55299.75 88888.00 2008-06-15 15:15:51.250 167 12479.38 124.78 55299.78 88888.00 2008-06-15 15:15:51.375 167 12479.38 124.78 55299.78 88888.00 2008-06-15 15:15:51.500 167 12479.35 124.75 55299.78 88888.00 2008-06-15 15:15:51.625 167 12479.35 124.75 55299.75 88888.00 2008-06-15 15:15:51.750 167 12479.35 124.78 55299.72 88888.00 2008-06-15 15:15:51.875 167 12479.38 124.78 55299.72 88888.00 2008-06-15 15:15:52.000 167 12479.38 124.78 55299.72 88888.00 2008-06-15 15:15:52.125 167 12479.38 124.75 55299.78 88888.00 2008-06-15 15:15:52.250 167 12479.38 124.70 55299.78 88888.00 2008-06-15 15:15:52.375 167 12479.48 124.72 55299.75 88888.00 2008-06-15 15:15:52.500 167 12479.48 124.72 55299.72 88888.00 2008-06-15 15:15:52.625 167 12479.55 124.72 55299.80 88888.00 2008-06-15 15:15:52.750 167 12479.55 124.70 55299.80 88888.00 2008-06-15 15:15:52.875 167 12479.58 124.70 55299.80 88888.00 2008-06-15 15:15:53.000 167 12479.62 124.70 55299.78 88888.00 2008-06-15 15:15:53.125 167 12479.65 124.70 55299.78 88888.00 2008-06-15 15:15:53.250 167 12479.58 124.67 55299.75 88888.00 2008-06-15 15:15:53.375 167 12479.60 124.65 55299.75 88888.00 2008-06-15 15:15:53.500 167 12479.65 124.65 55299.78 88888.00 2008-06-15 15:15:53.625 167 12479.65 124.65 55299.78 88888.00 2008-06-15 15:15:53.750 167 12479.67 124.67 55299.78 88888.00 2008-06-15 15:15:53.875 167 12479.77 124.70 55299.78 88888.00 2008-06-15 15:15:54.000 167 12479.80 124.65 55299.75 88888.00 2008-06-15 15:15:54.125 167 12479.67 124.65 55299.78 88888.00 2008-06-15 15:15:54.250 167 12479.58 124.60 55299.78 88888.00 2008-06-15 15:15:54.375 167 12479.62 124.60 55299.75 88888.00 2008-06-15 15:15:54.500 167 12479.67 124.60 55299.75 88888.00 2008-06-15 15:15:54.625 167 12479.80 124.60 55299.72 88888.00 2008-06-15 15:15:54.750 167 12479.88 124.58 55299.72 88888.00 2008-06-15 15:15:54.875 167 12479.88 124.58 55299.72 88888.00 2008-06-15 15:15:55.000 167 12479.83 124.58 55299.72 88888.00 2008-06-15 15:15:55.125 167 12479.80 124.55 55299.72 88888.00 2008-06-15 15:15:55.250 167 12479.83 124.55 55299.75 88888.00 2008-06-15 15:15:55.375 167 12479.83 124.55 55299.75 88888.00 2008-06-15 15:15:55.500 167 12479.80 124.55 55299.72 88888.00 2008-06-15 15:15:55.625 167 12479.75 124.53 55299.70 88888.00 2008-06-15 15:15:55.750 167 12479.80 124.53 55299.72 88888.00 2008-06-15 15:15:55.875 167 12479.83 124.53 55299.72 88888.00 2008-06-15 15:15:56.000 167 12479.77 124.53 55299.72 88888.00 2008-06-15 15:15:56.125 167 12479.75 124.55 55299.75 88888.00 2008-06-15 15:15:56.250 167 12479.83 124.55 55299.75 88888.00 2008-06-15 15:15:56.375 167 12479.92 124.55 55299.78 88888.00 2008-06-15 15:15:56.500 167 12479.92 124.55 55299.75 88888.00 2008-06-15 15:15:56.625 167 12479.90 124.55 55299.78 88888.00 2008-06-15 15:15:56.750 167 12479.90 124.58 55299.78 88888.00 2008-06-15 15:15:56.875 167 12479.92 124.58 55299.75 88888.00 2008-06-15 15:15:57.000 167 12479.92 124.58 55299.75 88888.00 2008-06-15 15:15:57.125 167 12479.90 124.58 55299.80 88888.00 2008-06-15 15:15:57.250 167 12479.88 124.55 55299.80 88888.00 2008-06-15 15:15:57.375 167 12479.92 124.53 55299.78 88888.00 2008-06-15 15:15:57.500 167 12479.95 124.53 55299.75 88888.00 2008-06-15 15:15:57.625 167 12479.98 124.55 55299.78 88888.00 2008-06-15 15:15:57.750 167 12479.98 124.55 55299.80 88888.00 2008-06-15 15:15:57.875 167 12480.00 124.53 55299.78 88888.00 2008-06-15 15:15:58.000 167 12480.00 124.55 55299.80 88888.00 2008-06-15 15:15:58.125 167 12479.95 124.58 55299.78 88888.00 2008-06-15 15:15:58.250 167 12479.98 124.60 55299.78 88888.00 2008-06-15 15:15:58.375 167 12480.02 124.58 55299.78 88888.00 2008-06-15 15:15:58.500 167 12480.05 124.58 55299.75 88888.00 2008-06-15 15:15:58.625 167 12480.00 124.58 55299.78 88888.00 2008-06-15 15:15:58.750 167 12479.98 124.60 55299.80 88888.00 2008-06-15 15:15:58.875 167 12480.02 124.60 55299.82 88888.00 2008-06-15 15:15:59.000 167 12480.02 124.60 55299.78 88888.00 2008-06-15 15:15:59.125 167 12480.00 124.60 55299.80 88888.00 2008-06-15 15:15:59.250 167 12479.98 124.58 55299.80 88888.00 2008-06-15 15:15:59.375 167 12480.00 124.58 55299.80 88888.00 2008-06-15 15:15:59.500 167 12480.05 124.60 55299.82 88888.00 2008-06-15 15:15:59.625 167 12480.05 124.60 55299.78 88888.00 2008-06-15 15:15:59.750 167 12480.12 124.60 55299.78 88888.00 2008-06-15 15:15:59.875 167 12480.08 124.60 55299.80 88888.00 2008-06-15 15:16:00.000 167 12480.05 124.58 55299.80 88888.00 2008-06-15 15:16:00.125 167 12480.05 124.58 55299.82 88888.00 2008-06-15 15:16:00.250 167 12480.02 124.58 55299.80 88888.00 2008-06-15 15:16:00.375 167 12480.05 124.58 55299.80 88888.00 2008-06-15 15:16:00.500 167 12480.00 124.60 55299.80 88888.00 2008-06-15 15:16:00.625 167 12479.95 124.60 55299.80 88888.00 2008-06-15 15:16:00.750 167 12479.92 124.58 55299.78 88888.00 2008-06-15 15:16:00.875 167 12479.92 124.60 55299.75 88888.00 2008-06-15 15:16:01.000 167 12479.92 124.62 55299.75 88888.00 2008-06-15 15:16:01.125 167 12479.92 124.62 55299.72 88888.00 2008-06-15 15:16:01.250 167 12479.90 124.60 55299.78 88888.00 2008-06-15 15:16:01.375 167 12480.00 124.65 55299.82 88888.00 2008-06-15 15:16:01.500 167 12480.02 124.65 55299.80 88888.00 2008-06-15 15:16:01.625 167 12479.95 124.62 55299.75 88888.00 2008-06-15 15:16:01.750 167 12479.98 124.62 55299.78 88888.00 2008-06-15 15:16:01.875 167 12480.02 124.65 55299.82 88888.00 2008-06-15 15:16:02.000 167 12480.05 124.62 55299.78 88888.00 2008-06-15 15:16:02.125 167 12480.02 124.65 55299.78 88888.00 2008-06-15 15:16:02.250 167 12479.98 124.65 55299.82 88888.00 2008-06-15 15:16:02.375 167 12480.00 124.65 55299.82 88888.00 2008-06-15 15:16:02.500 167 12480.02 124.65 55299.85 88888.00 2008-06-15 15:16:02.625 167 12480.02 124.67 55299.88 88888.00 2008-06-15 15:16:02.750 167 12480.05 124.70 55299.82 88888.00 2008-06-15 15:16:02.875 167 12480.02 124.67 55299.85 88888.00 2008-06-15 15:16:03.000 167 12480.08 124.70 55299.85 88888.00 2008-06-15 15:16:03.125 167 12480.10 124.70 55299.82 88888.00 2008-06-15 15:16:03.250 167 12480.05 124.70 55299.82 88888.00 2008-06-15 15:16:03.375 167 12480.05 124.72 55299.85 88888.00 2008-06-15 15:16:03.500 167 12480.10 124.72 55299.85 88888.00 2008-06-15 15:16:03.625 167 12480.12 124.72 55299.85 88888.00 2008-06-15 15:16:03.750 167 12480.15 124.72 55299.85 88888.00 2008-06-15 15:16:03.875 167 12480.15 124.75 55299.90 88888.00 2008-06-15 15:16:04.000 167 12480.12 124.75 55299.88 88888.00 2008-06-15 15:16:04.125 167 12480.10 124.72 55299.85 88888.00 2008-06-15 15:16:04.250 167 12480.10 124.72 55299.88 88888.00 2008-06-15 15:16:04.375 167 12480.05 124.75 55299.85 88888.00 2008-06-15 15:16:04.500 167 12480.08 124.78 55299.85 88888.00 2008-06-15 15:16:04.625 167 12480.10 124.78 55299.90 88888.00 2008-06-15 15:16:04.750 167 12480.12 124.78 55299.88 88888.00 2008-06-15 15:16:04.875 167 12480.15 124.75 55299.85 88888.00 2008-06-15 15:16:05.000 167 12480.15 124.78 55299.88 88888.00 2008-06-15 15:16:05.125 167 12480.12 124.80 55299.93 88888.00 2008-06-15 15:16:05.250 167 12480.05 124.80 55299.90 88888.00 2008-06-15 15:16:05.375 167 12480.08 124.78 55299.90 88888.00 2008-06-15 15:16:05.500 167 12480.08 124.78 55299.90 88888.00 2008-06-15 15:16:05.625 167 12480.08 124.80 55299.90 88888.00 2008-06-15 15:16:05.750 167 12480.12 124.85 55299.93 88888.00 2008-06-15 15:16:05.875 167 12480.10 124.83 55299.93 88888.00 2008-06-15 15:16:06.000 167 12480.02 124.83 55299.90 88888.00 2008-06-15 15:16:06.125 167 12480.05 124.85 55299.95 88888.00 2008-06-15 15:16:06.250 167 12480.08 124.80 55299.93 88888.00 2008-06-15 15:16:06.375 167 12480.15 124.83 55299.93 88888.00 2008-06-15 15:16:06.500 167 12480.17 124.85 55299.90 88888.00 2008-06-15 15:16:06.625 167 12480.17 124.83 55299.88 88888.00 2008-06-15 15:16:06.750 167 12480.10 124.85 55299.88 88888.00 2008-06-15 15:16:06.875 167 12480.02 124.83 55299.85 88888.00 2008-06-15 15:16:07.000 167 12480.05 124.85 55299.85 88888.00 2008-06-15 15:16:07.125 167 12480.15 124.83 55299.88 88888.00 2008-06-15 15:16:07.250 167 12480.17 124.83 55299.88 88888.00 2008-06-15 15:16:07.375 167 12480.20 124.85 55299.90 88888.00 2008-06-15 15:16:07.500 167 12480.23 124.83 55299.90 88888.00 2008-06-15 15:16:07.625 167 12480.23 124.83 55299.88 88888.00 2008-06-15 15:16:07.750 167 12480.30 124.80 55299.88 88888.00 2008-06-15 15:16:07.875 167 12480.35 124.83 55299.90 88888.00 2008-06-15 15:16:08.000 167 12480.40 124.85 55299.90 88888.00 2008-06-15 15:16:08.125 167 12480.42 124.85 55299.88 88888.00 2008-06-15 15:16:08.250 167 12480.45 124.83 55299.88 88888.00 2008-06-15 15:16:08.375 167 12480.45 124.85 55299.90 88888.00 2008-06-15 15:16:08.500 167 12480.38 124.85 55299.90 88888.00 2008-06-15 15:16:08.625 167 12480.35 124.85 55299.90 88888.00 2008-06-15 15:16:08.750 167 12480.35 124.85 55299.90 88888.00 2008-06-15 15:16:08.875 167 12480.38 124.85 55299.90 88888.00 2008-06-15 15:16:09.000 167 12480.45 124.85 55299.90 88888.00 2008-06-15 15:16:09.125 167 12480.50 124.80 55299.90 88888.00 2008-06-15 15:16:09.250 167 12480.52 124.83 55299.90 88888.00 2008-06-15 15:16:09.375 167 12480.48 124.88 55299.90 88888.00 2008-06-15 15:16:09.500 167 12480.45 124.88 55299.90 88888.00 2008-06-15 15:16:09.625 167 12480.52 124.88 55299.90 88888.00 2008-06-15 15:16:09.750 167 12480.55 124.85 55299.93 88888.00 2008-06-15 15:16:09.875 167 12480.55 124.83 55299.90 88888.00 2008-06-15 15:16:10.000 167 12480.58 124.85 55299.90 88888.00 2008-06-15 15:16:10.125 167 12480.60 124.88 55299.95 88888.00 2008-06-15 15:16:10.250 167 12480.58 124.88 55299.93 88888.00 2008-06-15 15:16:10.375 167 12480.58 124.88 55299.93 88888.00 2008-06-15 15:16:10.500 167 12480.62 124.85 55299.93 88888.00 2008-06-15 15:16:10.625 167 12480.65 124.85 55299.95 88888.00 2008-06-15 15:16:10.750 167 12480.65 124.85 55299.95 88888.00 2008-06-15 15:16:10.875 167 12480.67 124.85 55299.95 88888.00 2008-06-15 15:16:11.000 167 12480.70 124.83 55299.93 88888.00 2008-06-15 15:16:11.125 167 12480.65 124.83 55299.95 88888.00 2008-06-15 15:16:11.250 167 12480.60 124.85 55299.97 88888.00 2008-06-15 15:16:11.375 167 12480.65 124.85 55299.95 88888.00 2008-06-15 15:16:11.500 167 12480.70 124.85 55299.95 88888.00 2008-06-15 15:16:11.625 167 12480.73 124.83 55300.00 88888.00 2008-06-15 15:16:11.750 167 12480.75 124.83 55300.00 88888.00 2008-06-15 15:16:11.875 167 12480.83 124.83 55300.00 88888.00 2008-06-15 15:16:12.000 167 12480.85 124.83 55299.97 88888.00 2008-06-15 15:16:12.125 167 12480.77 124.83 55300.00 88888.00 2008-06-15 15:16:12.250 167 12480.67 124.80 55299.97 88888.00 2008-06-15 15:16:12.375 167 12480.67 124.80 55299.97 88888.00 2008-06-15 15:16:12.500 167 12480.73 124.80 55299.95 88888.00 2008-06-15 15:16:12.625 167 12480.83 124.78 55299.95 88888.00 2008-06-15 15:16:12.750 167 12480.77 124.80 55299.95 88888.00 2008-06-15 15:16:12.875 167 12480.77 124.78 55299.93 88888.00 2008-06-15 15:16:13.000 167 12480.83 124.78 55299.93 88888.00 2008-06-15 15:16:13.125 167 12480.83 124.78 55299.93 88888.00 2008-06-15 15:16:13.250 167 12480.88 124.78 55299.93 88888.00 2008-06-15 15:16:13.375 167 12480.88 124.78 55299.90 88888.00 2008-06-15 15:16:13.500 167 12480.85 124.75 55299.90 88888.00 2008-06-15 15:16:13.625 167 12480.88 124.78 55299.90 88888.00 2008-06-15 15:16:13.750 167 12480.90 124.78 55299.90 88888.00 2008-06-15 15:16:13.875 167 12480.88 124.75 55299.88 88888.00 2008-06-15 15:16:14.000 167 12480.85 124.75 55299.85 88888.00 2008-06-15 15:16:14.125 167 12480.90 124.72 55299.88 88888.00 2008-06-15 15:16:14.250 167 12480.95 124.72 55299.93 88888.00 2008-06-15 15:16:14.375 167 12480.98 124.75 55299.95 88888.00 2008-06-15 15:16:14.500 167 12481.05 124.75 55299.97 88888.00 2008-06-15 15:16:14.625 167 12480.98 124.78 55299.95 88888.00 2008-06-15 15:16:14.750 167 12480.95 124.75 55299.95 88888.00 2008-06-15 15:16:14.875 167 12480.98 124.70 55299.95 88888.00 2008-06-15 15:16:15.000 167 12481.00 124.70 55299.95 88888.00 2008-06-15 15:16:15.125 167 12481.02 124.67 55299.97 88888.00 2008-06-15 15:16:15.250 167 12480.95 124.62 55299.97 88888.00 2008-06-15 15:16:15.375 167 12480.98 124.65 55299.97 88888.00 2008-06-15 15:16:15.500 167 12481.08 124.62 55299.97 88888.00 2008-06-15 15:16:15.625 167 12481.10 124.62 55300.00 88888.00 2008-06-15 15:16:15.750 167 12481.05 124.60 55300.00 88888.00 2008-06-15 15:16:15.875 167 12481.02 124.60 55299.97 88888.00 2008-06-15 15:16:16.000 167 12481.17 124.60 55299.97 88888.00 2008-06-15 15:16:16.125 167 12481.27 124.55 55300.00 88888.00 2008-06-15 15:16:16.250 167 12481.20 124.53 55300.03 88888.00 2008-06-15 15:16:16.375 167 12481.15 124.55 55300.00 88888.00 2008-06-15 15:16:16.500 167 12481.15 124.50 55300.03 88888.00 2008-06-15 15:16:16.625 167 12481.23 124.50 55300.03 88888.00 2008-06-15 15:16:16.750 167 12481.23 124.53 55300.03 88888.00 2008-06-15 15:16:16.875 167 12481.20 124.50 55300.05 88888.00 2008-06-15 15:16:17.000 167 12481.15 124.47 55300.00 88888.00 2008-06-15 15:16:17.125 167 12481.17 124.47 55300.00 88888.00 2008-06-15 15:16:17.250 167 12481.23 124.42 55300.03 88888.00 2008-06-15 15:16:17.375 167 12481.27 124.42 55300.00 88888.00 2008-06-15 15:16:17.500 167 12481.25 124.42 55300.03 88888.00 2008-06-15 15:16:17.625 167 12481.27 124.42 55300.05 88888.00 2008-06-15 15:16:17.750 167 12481.27 124.40 55300.05 88888.00 2008-06-15 15:16:17.875 167 12481.30 124.40 55300.05 88888.00 2008-06-15 15:16:18.000 167 12481.33 124.40 55300.05 88888.00 2008-06-15 15:16:18.125 167 12481.35 124.38 55300.05 88888.00 2008-06-15 15:16:18.250 167 12481.23 124.33 55300.03 88888.00 2008-06-15 15:16:18.375 167 12481.23 124.33 55300.03 88888.00 2008-06-15 15:16:18.500 167 12481.20 124.30 55299.97 88888.00 2008-06-15 15:16:18.625 167 12481.20 124.28 55299.97 88888.00 2008-06-15 15:16:18.750 167 12481.20 124.28 55299.97 88888.00 2008-06-15 15:16:18.875 167 12481.23 124.25 55299.97 88888.00 2008-06-15 15:16:19.000 167 12481.27 124.22 55299.95 88888.00 2008-06-15 15:16:19.125 167 12481.27 124.22 55299.97 88888.00 2008-06-15 15:16:19.250 167 12481.20 124.17 55300.00 88888.00 2008-06-15 15:16:19.375 167 12481.23 124.15 55300.00 88888.00 2008-06-15 15:16:19.500 167 12481.27 124.15 55300.00 88888.00 2008-06-15 15:16:19.625 167 12481.27 124.15 55300.00 88888.00 2008-06-15 15:16:19.750 167 12481.27 124.12 55300.05 88888.00 2008-06-15 15:16:19.875 167 12481.30 124.10 55300.03 88888.00 2008-06-15 15:16:20.000 167 12481.33 124.10 55300.00 88888.00 2008-06-15 15:16:20.125 167 12481.33 124.08 55300.00 88888.00 2008-06-15 15:16:20.250 167 12481.33 124.10 55300.05 88888.00 2008-06-15 15:16:20.375 167 12481.35 124.12 55300.07 88888.00 2008-06-15 15:16:20.500 167 12481.33 124.10 55300.07 88888.00 2008-06-15 15:16:20.625 167 12481.30 124.08 55300.07 88888.00 2008-06-15 15:16:20.750 167 12481.33 124.05 55300.07 88888.00 2008-06-15 15:16:20.875 167 12481.38 124.05 55300.07 88888.00 2008-06-15 15:16:21.000 167 12481.40 124.03 55300.05 88888.00 2008-06-15 15:16:21.125 167 12481.38 124.03 55300.05 88888.00 2008-06-15 15:16:21.250 167 12481.35 124.00 55300.07 88888.00 2008-06-15 15:16:21.375 167 12481.40 124.00 55300.10 88888.00 2008-06-15 15:16:21.500 167 12481.40 123.97 55300.10 88888.00 2008-06-15 15:16:21.625 167 12481.40 123.97 55300.10 88888.00 2008-06-15 15:16:21.750 167 12481.42 123.95 55300.10 88888.00 2008-06-15 15:16:21.875 167 12481.42 123.92 55300.07 88888.00 2008-06-15 15:16:22.000 167 12481.27 123.90 55300.07 88888.00 2008-06-15 15:16:22.125 167 12481.27 123.92 55300.10 88888.00 2008-06-15 15:16:22.250 167 12481.30 123.90 55300.12 88888.00 2008-06-15 15:16:22.375 167 12481.33 123.90 55300.10 88888.00 2008-06-15 15:16:22.500 167 12481.40 123.88 55300.10 88888.00 2008-06-15 15:16:22.625 167 12481.35 123.85 55300.10 88888.00 2008-06-15 15:16:22.750 167 12481.33 123.83 55300.12 88888.00 2008-06-15 15:16:22.875 167 12481.30 123.83 55300.15 88888.00 2008-06-15 15:16:23.000 167 12481.25 123.80 55300.15 88888.00 2008-06-15 15:16:23.125 167 12481.25 123.78 55300.12 88888.00 2008-06-15 15:16:23.250 167 12481.30 123.78 55300.15 88888.00 2008-06-15 15:16:23.375 167 12481.33 123.78 55300.15 88888.00 2008-06-15 15:16:23.500 167 12481.33 123.78 55300.18 88888.00 2008-06-15 15:16:23.625 167 12481.35 123.72 55300.18 88888.00 2008-06-15 15:16:23.750 167 12481.40 123.70 55300.15 88888.00 2008-06-15 15:16:23.875 167 12481.38 123.72 55300.15 88888.00 2008-06-15 15:16:24.000 167 12481.27 123.72 55300.15 88888.00 2008-06-15 15:16:24.125 167 12481.20 123.70 55300.18 88888.00 2008-06-15 15:16:24.250 167 12481.23 123.65 55300.18 88888.00 2008-06-15 15:16:24.375 167 12481.23 123.65 55300.12 88888.00 2008-06-15 15:16:24.500 167 12481.20 123.62 55300.15 88888.00 2008-06-15 15:16:24.625 167 12481.23 123.62 55300.18 88888.00 2008-06-15 15:16:24.750 167 12481.17 123.60 55300.18 88888.00 2008-06-15 15:16:24.875 167 12481.15 123.58 55300.15 88888.00 2008-06-15 15:16:25.000 167 12481.17 123.53 55300.12 88888.00 2008-06-15 15:16:25.125 167 12481.10 123.50 55300.12 88888.00 2008-06-15 15:16:25.250 167 12481.02 123.53 55300.18 88888.00 2008-06-15 15:16:25.375 167 12481.05 123.55 55300.20 88888.00 2008-06-15 15:16:25.500 167 12481.10 123.55 55300.18 88888.00 2008-06-15 15:16:25.625 167 12481.17 123.47 55300.15 88888.00 2008-06-15 15:16:25.750 167 12481.20 123.50 55300.18 88888.00 2008-06-15 15:16:25.875 167 12481.20 123.50 55300.22 88888.00 2008-06-15 15:16:26.000 167 12481.17 123.47 55300.22 88888.00 2008-06-15 15:16:26.125 167 12481.15 123.47 55300.22 88888.00 2008-06-15 15:16:26.250 167 12481.23 123.45 55300.22 88888.00 2008-06-15 15:16:26.375 167 12481.20 123.42 55300.25 88888.00 2008-06-15 15:16:26.500 167 12481.17 123.45 55300.25 88888.00 2008-06-15 15:16:26.625 167 12481.20 123.45 55300.25 88888.00 2008-06-15 15:16:26.750 167 12481.17 123.42 55300.25 88888.00 2008-06-15 15:16:26.875 167 12481.12 123.40 55300.28 88888.00 2008-06-15 15:16:27.000 167 12481.17 123.40 55300.28 88888.00 2008-06-15 15:16:27.125 167 12481.20 123.40 55300.28 88888.00 2008-06-15 15:16:27.250 167 12481.17 123.35 55300.25 88888.00 2008-06-15 15:16:27.375 167 12481.17 123.38 55300.28 88888.00 2008-06-15 15:16:27.500 167 12481.08 123.38 55300.32 88888.00 2008-06-15 15:16:27.625 167 12481.02 123.33 55300.35 88888.00 2008-06-15 15:16:27.750 167 12481.02 123.33 55300.38 88888.00 2008-06-15 15:16:27.875 167 12481.15 123.33 55300.38 88888.00 2008-06-15 15:16:28.000 167 12481.23 123.33 55300.38 88888.00 2008-06-15 15:16:28.125 167 12481.25 123.33 55300.38 88888.00 2008-06-15 15:16:28.250 167 12481.23 123.28 55300.35 88888.00 2008-06-15 15:16:28.375 167 12481.25 123.25 55300.32 88888.00 2008-06-15 15:16:28.500 167 12481.25 123.28 55300.35 88888.00 2008-06-15 15:16:28.625 167 12481.12 123.28 55300.38 88888.00 2008-06-15 15:16:28.750 167 12481.08 123.30 55300.40 88888.00 2008-06-15 15:16:28.875 167 12481.15 123.25 55300.38 88888.00 2008-06-15 15:16:29.000 167 12481.05 123.25 55300.40 88888.00 2008-06-15 15:16:29.125 167 12481.02 123.25 55300.40 88888.00 2008-06-15 15:16:29.250 167 12481.08 123.20 55300.35 88888.00 2008-06-15 15:16:29.375 167 12481.12 123.22 55300.40 88888.00 2008-06-15 15:16:29.500 167 12481.20 123.22 55300.43 88888.00 2008-06-15 15:16:29.625 167 12481.25 123.20 55300.45 88888.00 2008-06-15 15:16:29.750 167 12481.23 123.22 55300.45 88888.00 2008-06-15 15:16:29.875 167 12481.12 123.20 55300.43 88888.00 2008-06-15 15:16:30.000 167 12481.10 123.17 55300.43 88888.00 2008-06-15 15:16:30.125 167 12481.08 123.17 55300.45 88888.00 2008-06-15 15:16:30.250 167 12481.02 123.17 55300.43 88888.00 2008-06-15 15:16:30.375 167 12481.10 123.15 55300.43 88888.00 2008-06-15 15:16:30.500 167 12481.12 123.12 55300.40 88888.00 2008-06-15 15:16:30.625 167 12481.02 123.08 55300.38 88888.00 2008-06-15 15:16:30.750 167 12480.95 123.08 55300.38 88888.00 2008-06-15 15:16:30.875 167 12480.98 123.08 55300.40 88888.00 2008-06-15 15:16:31.000 167 12481.12 123.05 55300.38 88888.00 2008-06-15 15:16:31.125 167 12481.17 123.05 55300.40 88888.00 2008-06-15 15:16:31.250 167 12481.08 123.05 55300.38 88888.00 2008-06-15 15:16:31.375 167 12481.10 123.03 55300.38 88888.00 2008-06-15 15:16:31.500 167 12481.17 123.00 55300.38 88888.00 2008-06-15 15:16:31.625 167 12481.10 123.00 55300.40 88888.00 2008-06-15 15:16:31.750 167 12481.05 123.00 55300.38 88888.00 2008-06-15 15:16:31.875 167 12481.02 123.00 55300.40 88888.00 2008-06-15 15:16:32.000 167 12481.10 123.00 55300.40 88888.00 2008-06-15 15:16:32.125 167 12481.15 122.97 55300.43 88888.00 2008-06-15 15:16:32.250 167 12481.10 122.97 55300.43 88888.00 2008-06-15 15:16:32.375 167 12481.12 123.00 55300.43 88888.00 2008-06-15 15:16:32.500 167 12481.15 123.00 55300.45 88888.00 2008-06-15 15:16:32.625 167 12481.10 123.00 55300.47 88888.00 2008-06-15 15:16:32.750 167 12481.17 122.97 55300.47 88888.00 2008-06-15 15:16:32.875 167 12481.23 122.97 55300.45 88888.00 2008-06-15 15:16:33.000 167 12481.23 123.00 55300.47 88888.00 2008-06-15 15:16:33.125 167 12481.20 122.97 55300.50 88888.00 2008-06-15 15:16:33.250 167 12481.12 122.95 55300.50 88888.00 2008-06-15 15:16:33.375 167 12481.20 122.95 55300.47 88888.00 2008-06-15 15:16:33.500 167 12481.20 122.95 55300.47 88888.00 2008-06-15 15:16:33.625 167 12481.23 122.95 55300.45 88888.00 2008-06-15 15:16:33.750 167 12481.20 122.97 55300.47 88888.00 2008-06-15 15:16:33.875 167 12481.15 122.97 55300.50 88888.00 2008-06-15 15:16:34.000 167 12481.20 122.92 55300.47 88888.00 2008-06-15 15:16:34.125 167 12481.23 122.92 55300.47 88888.00 2008-06-15 15:16:34.250 167 12481.20 122.90 55300.50 88888.00 2008-06-15 15:16:34.375 167 12481.17 122.92 55300.53 88888.00 2008-06-15 15:16:34.500 167 12481.25 122.92 55300.53 88888.00 2008-06-15 15:16:34.625 167 12481.30 122.88 55300.50 88888.00 2008-06-15 15:16:34.750 167 12481.30 122.90 55300.50 88888.00 2008-06-15 15:16:34.875 167 12481.25 122.90 55300.53 88888.00 2008-06-15 15:16:35.000 167 12481.23 122.88 55300.53 88888.00 2008-06-15 15:16:35.125 167 12481.27 122.85 55300.55 88888.00 2008-06-15 15:16:35.250 167 12481.25 122.83 55300.55 88888.00 2008-06-15 15:16:35.375 167 12481.23 122.83 55300.53 88888.00 2008-06-15 15:16:35.500 167 12481.20 122.80 55300.53 88888.00 2008-06-15 15:16:35.625 167 12481.27 122.80 55300.55 88888.00 2008-06-15 15:16:35.750 167 12481.33 122.83 55300.57 88888.00 2008-06-15 15:16:35.875 167 12481.30 122.83 55300.57 88888.00 2008-06-15 15:16:36.000 167 12481.27 122.83 55300.57 88888.00 2008-06-15 15:16:36.125 167 12481.27 122.85 55300.57 88888.00 2008-06-15 15:16:36.250 167 12481.30 122.80 55300.53 88888.00 2008-06-15 15:16:36.375 167 12481.30 122.80 55300.53 88888.00 2008-06-15 15:16:36.500 167 12481.25 122.80 55300.55 88888.00 2008-06-15 15:16:36.625 167 12481.30 122.78 55300.55 88888.00 2008-06-15 15:16:36.750 167 12481.35 122.78 55300.55 88888.00 2008-06-15 15:16:36.875 167 12481.35 122.78 55300.55 88888.00 2008-06-15 15:16:37.000 167 12481.30 122.80 55300.53 88888.00 2008-06-15 15:16:37.125 167 12481.27 122.75 55300.53 88888.00 2008-06-15 15:16:37.250 167 12481.23 122.72 55300.47 88888.00 2008-06-15 15:16:37.375 167 12481.23 122.75 55300.50 88888.00 2008-06-15 15:16:37.500 167 12481.20 122.75 55300.53 88888.00 2008-06-15 15:16:37.625 167 12481.25 122.75 55300.50 88888.00 2008-06-15 15:16:37.750 167 12481.30 122.72 55300.53 88888.00 2008-06-15 15:16:37.875 167 12481.23 122.70 55300.53 88888.00 2008-06-15 15:16:38.000 167 12481.15 122.72 55300.53 88888.00 2008-06-15 15:16:38.125 167 12481.17 122.72 55300.53 88888.00 2008-06-15 15:16:38.250 167 12481.20 122.75 55300.53 88888.00 2008-06-15 15:16:38.375 167 12481.25 122.75 55300.53 88888.00 2008-06-15 15:16:38.500 167 12481.27 122.75 55300.57 88888.00 2008-06-15 15:16:38.625 167 12481.27 122.75 55300.60 88888.00 2008-06-15 15:16:38.750 167 12481.27 122.72 55300.60 88888.00 2008-06-15 15:16:38.875 167 12481.30 122.75 55300.60 88888.00 2008-06-15 15:16:39.000 167 12481.30 122.72 55300.57 88888.00 2008-06-15 15:16:39.125 167 12481.30 122.75 55300.57 88888.00 2008-06-15 15:16:39.250 167 12481.35 122.75 55300.57 88888.00 2008-06-15 15:16:39.375 167 12481.40 122.75 55300.60 88888.00 2008-06-15 15:16:39.500 167 12481.38 122.72 55300.57 88888.00 2008-06-15 15:16:39.625 167 12481.38 122.75 55300.60 88888.00 2008-06-15 15:16:39.750 167 12481.38 122.75 55300.62 88888.00 2008-06-15 15:16:39.875 167 12481.33 122.75 55300.60 88888.00 2008-06-15 15:16:40.000 167 12481.35 122.72 55300.60 88888.00 2008-06-15 15:16:40.125 167 12481.40 122.72 55300.60 88888.00 2008-06-15 15:16:40.250 167 12481.35 122.70 55300.62 88888.00 2008-06-15 15:16:40.375 167 12481.35 122.70 55300.60 88888.00 2008-06-15 15:16:40.500 167 12481.35 122.70 55300.62 88888.00 2008-06-15 15:16:40.625 167 12481.38 122.72 55300.62 88888.00 2008-06-15 15:16:40.750 167 12481.38 122.75 55300.68 88888.00 2008-06-15 15:16:40.875 167 12481.38 122.72 55300.68 88888.00 2008-06-15 15:16:41.000 167 12481.40 122.70 55300.65 88888.00 2008-06-15 15:16:41.125 167 12481.45 122.70 55300.68 88888.00 2008-06-15 15:16:41.250 167 12481.45 122.70 55300.70 88888.00 2008-06-15 15:16:41.375 167 12481.45 122.67 55300.68 88888.00 2008-06-15 15:16:41.500 167 12481.38 122.67 55300.68 88888.00 2008-06-15 15:16:41.625 167 12481.33 122.67 55300.72 88888.00 2008-06-15 15:16:41.750 167 12481.27 122.70 55300.72 88888.00 2008-06-15 15:16:41.875 167 12481.20 122.67 55300.70 88888.00 2008-06-15 15:16:42.000 167 12481.20 122.67 55300.65 88888.00 2008-06-15 15:16:42.125 167 12481.25 122.67 55300.70 88888.00 2008-06-15 15:16:42.250 167 12481.23 122.65 55300.70 88888.00 2008-06-15 15:16:42.375 167 12481.27 122.67 55300.70 88888.00 2008-06-15 15:16:42.500 167 12481.27 122.67 55300.68 88888.00 2008-06-15 15:16:42.625 167 12481.27 122.62 55300.65 88888.00 2008-06-15 15:16:42.750 167 12481.23 122.62 55300.65 88888.00 2008-06-15 15:16:42.875 167 12481.25 122.62 55300.65 88888.00 2008-06-15 15:16:43.000 167 12481.20 122.65 55300.62 88888.00 2008-06-15 15:16:43.125 167 12481.23 122.62 55300.60 88888.00 2008-06-15 15:16:43.250 167 12481.25 122.60 55300.62 88888.00 2008-06-15 15:16:43.375 167 12481.30 122.65 55300.57 88888.00 2008-06-15 15:16:43.500 167 12481.30 122.62 55300.60 88888.00 2008-06-15 15:16:43.625 167 12481.30 122.62 55300.62 88888.00 2008-06-15 15:16:43.750 167 12481.27 122.65 55300.62 88888.00 2008-06-15 15:16:43.875 167 12481.25 122.62 55300.65 88888.00 2008-06-15 15:16:44.000 167 12481.27 122.62 55300.62 88888.00 2008-06-15 15:16:44.125 167 12481.27 122.62 55300.68 88888.00 2008-06-15 15:16:44.250 167 12481.25 122.62 55300.68 88888.00 2008-06-15 15:16:44.375 167 12481.27 122.65 55300.70 88888.00 2008-06-15 15:16:44.500 167 12481.33 122.67 55300.68 88888.00 2008-06-15 15:16:44.625 167 12481.30 122.67 55300.65 88888.00 2008-06-15 15:16:44.750 167 12481.30 122.67 55300.68 88888.00 2008-06-15 15:16:44.875 167 12481.33 122.67 55300.70 88888.00 2008-06-15 15:16:45.000 167 12481.35 122.65 55300.70 88888.00 2008-06-15 15:16:45.125 167 12481.33 122.67 55300.75 88888.00 2008-06-15 15:16:45.250 167 12481.35 122.67 55300.72 88888.00 2008-06-15 15:16:45.375 167 12481.40 122.67 55300.72 88888.00 2008-06-15 15:16:45.500 167 12481.45 122.67 55300.75 88888.00 2008-06-15 15:16:45.625 167 12481.48 122.65 55300.75 88888.00 2008-06-15 15:16:45.750 167 12481.50 122.67 55300.75 88888.00 2008-06-15 15:16:45.875 167 12481.50 122.70 55300.72 88888.00 2008-06-15 15:16:46.000 167 12481.48 122.67 55300.70 88888.00 2008-06-15 15:16:46.125 167 12481.48 122.67 55300.72 88888.00 2008-06-15 15:16:46.250 167 12481.50 122.67 55300.72 88888.00 2008-06-15 15:16:46.375 167 12481.58 122.67 55300.72 88888.00 2008-06-15 15:16:46.500 167 12481.58 122.67 55300.72 88888.00 2008-06-15 15:16:46.625 167 12481.60 122.65 55300.72 88888.00 2008-06-15 15:16:46.750 167 12481.62 122.62 55300.70 88888.00 2008-06-15 15:16:46.875 167 12481.55 122.65 55300.70 88888.00 2008-06-15 15:16:47.000 167 12481.42 122.65 55300.70 88888.00 2008-06-15 15:16:47.125 167 12481.38 122.62 55300.75 88888.00 2008-06-15 15:16:47.250 167 12481.40 122.62 55300.72 88888.00 2008-06-15 15:16:47.375 167 12481.45 122.65 55300.75 88888.00 2008-06-15 15:16:47.500 167 12481.48 122.65 55300.75 88888.00 2008-06-15 15:16:47.625 167 12481.45 122.67 55300.78 88888.00 2008-06-15 15:16:47.750 167 12481.45 122.70 55300.78 88888.00 2008-06-15 15:16:47.875 167 12481.45 122.65 55300.80 88888.00 2008-06-15 15:16:48.000 167 12481.40 122.65 55300.80 88888.00 2008-06-15 15:16:48.125 167 12481.35 122.65 55300.80 88888.00 2008-06-15 15:16:48.250 167 12481.30 122.62 55300.75 88888.00 2008-06-15 15:16:48.375 167 12481.35 122.65 55300.72 88888.00 2008-06-15 15:16:48.500 167 12481.35 122.60 55300.70 88888.00 2008-06-15 15:16:48.625 167 12481.35 122.60 55300.70 88888.00 2008-06-15 15:16:48.750 167 12481.38 122.58 55300.70 88888.00 2008-06-15 15:16:48.875 167 12481.40 122.60 55300.70 88888.00 2008-06-15 15:16:49.000 167 12481.38 122.60 55300.72 88888.00 2008-06-15 15:16:49.125 167 12481.35 122.62 55300.72 88888.00 2008-06-15 15:16:49.250 167 12481.38 122.60 55300.70 88888.00 2008-06-15 15:16:49.375 167 12481.45 122.60 55300.70 88888.00 2008-06-15 15:16:49.500 167 12481.45 122.60 55300.72 88888.00 2008-06-15 15:16:49.625 167 12481.52 122.60 55300.75 88888.00 2008-06-15 15:16:49.750 167 12481.48 122.60 55300.75 88888.00 2008-06-15 15:16:49.875 167 12481.40 122.58 55300.75 88888.00 2008-06-15 15:16:50.000 167 12481.35 122.60 55300.72 88888.00 2008-06-15 15:16:50.125 167 12481.30 122.60 55300.72 88888.00 2008-06-15 15:16:50.250 167 12481.30 122.60 55300.75 88888.00 2008-06-15 15:16:50.375 167 12481.40 122.62 55300.78 88888.00 2008-06-15 15:16:50.500 167 12481.40 122.65 55300.80 88888.00 2008-06-15 15:16:50.625 167 12481.38 122.65 55300.78 88888.00 2008-06-15 15:16:50.750 167 12481.33 122.65 55300.78 88888.00 2008-06-15 15:16:50.875 167 12481.35 122.62 55300.78 88888.00 2008-06-15 15:16:51.000 167 12481.38 122.60 55300.78 88888.00 2008-06-15 15:16:51.125 167 12481.40 122.60 55300.78 88888.00 2008-06-15 15:16:51.250 167 12481.38 122.60 55300.78 88888.00 2008-06-15 15:16:51.375 167 12481.45 122.62 55300.78 88888.00 2008-06-15 15:16:51.500 167 12481.45 122.60 55300.78 88888.00 2008-06-15 15:16:51.625 167 12481.42 122.65 55300.78 88888.00 2008-06-15 15:16:51.750 167 12481.42 122.60 55300.78 88888.00 2008-06-15 15:16:51.875 167 12481.45 122.60 55300.80 88888.00 2008-06-15 15:16:52.000 167 12481.45 122.60 55300.80 88888.00 2008-06-15 15:16:52.125 167 12481.45 122.62 55300.80 88888.00 2008-06-15 15:16:52.250 167 12481.45 122.62 55300.78 88888.00 2008-06-15 15:16:52.375 167 12481.48 122.62 55300.80 88888.00 2008-06-15 15:16:52.500 167 12481.52 122.60 55300.82 88888.00 2008-06-15 15:16:52.625 167 12481.55 122.62 55300.80 88888.00 2008-06-15 15:16:52.750 167 12481.48 122.62 55300.78 88888.00 2008-06-15 15:16:52.875 167 12481.40 122.62 55300.80 88888.00 2008-06-15 15:16:53.000 167 12481.45 122.62 55300.80 88888.00 2008-06-15 15:16:53.125 167 12481.45 122.62 55300.78 88888.00 2008-06-15 15:16:53.250 167 12481.45 122.60 55300.80 88888.00 2008-06-15 15:16:53.375 167 12481.45 122.65 55300.80 88888.00 2008-06-15 15:16:53.500 167 12481.42 122.65 55300.80 88888.00 2008-06-15 15:16:53.625 167 12481.45 122.65 55300.78 88888.00 2008-06-15 15:16:53.750 167 12481.45 122.65 55300.80 88888.00 2008-06-15 15:16:53.875 167 12481.42 122.62 55300.80 88888.00 2008-06-15 15:16:54.000 167 12481.35 122.65 55300.80 88888.00 2008-06-15 15:16:54.125 167 12481.42 122.67 55300.85 88888.00 2008-06-15 15:16:54.250 167 12481.42 122.67 55300.80 88888.00 2008-06-15 15:16:54.375 167 12481.40 122.67 55300.80 88888.00 2008-06-15 15:16:54.500 167 12481.33 122.67 55300.80 88888.00 2008-06-15 15:16:54.625 167 12481.33 122.70 55300.80 88888.00 2008-06-15 15:16:54.750 167 12481.35 122.65 55300.78 88888.00 2008-06-15 15:16:54.875 167 12481.33 122.65 55300.78 88888.00 2008-06-15 15:16:55.000 167 12481.33 122.62 55300.78 88888.00 2008-06-15 15:16:55.125 167 12481.33 122.65 55300.80 88888.00 2008-06-15 15:16:55.250 167 12481.35 122.65 55300.82 88888.00 2008-06-15 15:16:55.375 167 12481.35 122.65 55300.80 88888.00 2008-06-15 15:16:55.500 167 12481.35 122.65 55300.78 88888.00 2008-06-15 15:16:55.625 167 12481.35 122.65 55300.75 88888.00 2008-06-15 15:16:55.750 167 12481.38 122.65 55300.78 88888.00 2008-06-15 15:16:55.875 167 12481.38 122.65 55300.80 88888.00 2008-06-15 15:16:56.000 167 12481.40 122.65 55300.80 88888.00 2008-06-15 15:16:56.125 167 12481.38 122.65 55300.78 88888.00 2008-06-15 15:16:56.250 167 12481.38 122.65 55300.75 88888.00 2008-06-15 15:16:56.375 167 12481.35 122.67 55300.75 88888.00 2008-06-15 15:16:56.500 167 12481.38 122.70 55300.80 88888.00 2008-06-15 15:16:56.625 167 12481.48 122.72 55300.80 88888.00 2008-06-15 15:16:56.750 167 12481.42 122.70 55300.82 88888.00 2008-06-15 15:16:56.875 167 12481.35 122.67 55300.82 88888.00 2008-06-15 15:16:57.000 167 12481.33 122.70 55300.80 88888.00 2008-06-15 15:16:57.125 167 12481.35 122.70 55300.78 88888.00 2008-06-15 15:16:57.250 167 12481.30 122.70 55300.80 88888.00 2008-06-15 15:16:57.375 167 12481.30 122.70 55300.80 88888.00 2008-06-15 15:16:57.500 167 12481.27 122.72 55300.85 88888.00 2008-06-15 15:16:57.625 167 12481.30 122.72 55300.85 88888.00 2008-06-15 15:16:57.750 167 12481.25 122.72 55300.88 88888.00 2008-06-15 15:16:57.875 167 12481.25 122.75 55300.88 88888.00 2008-06-15 15:16:58.000 167 12481.27 122.72 55300.82 88888.00 2008-06-15 15:16:58.125 167 12481.25 122.70 55300.82 88888.00 2008-06-15 15:16:58.250 167 12481.17 122.70 55300.82 88888.00 2008-06-15 15:16:58.375 167 12481.20 122.72 55300.85 88888.00 2008-06-15 15:16:58.500 167 12481.27 122.70 55300.88 88888.00 2008-06-15 15:16:58.625 167 12481.27 122.75 55300.90 88888.00 2008-06-15 15:16:58.750 167 12481.23 122.72 55300.90 88888.00 2008-06-15 15:16:58.875 167 12481.25 122.72 55300.90 88888.00 2008-06-15 15:16:59.000 167 12481.20 122.72 55300.90 88888.00 2008-06-15 15:16:59.125 167 12481.12 122.75 55300.90 88888.00 2008-06-15 15:16:59.250 167 12481.10 122.72 55300.95 88888.00 2008-06-15 15:16:59.375 167 12481.15 122.75 55300.95 88888.00 2008-06-15 15:16:59.500 167 12481.17 122.75 55300.90 88888.00 2008-06-15 15:16:59.625 167 12481.17 122.75 55300.88 88888.00 2008-06-15 15:16:59.750 167 12481.15 122.78 55300.93 88888.00 2008-06-15 15:16:59.875 167 12481.15 122.75 55300.93 88888.00 2008-06-15 15:17:00.000 167 12481.20 122.72 55300.90 88888.00 2008-06-15 15:17:00.125 167 12481.25 122.72 55300.88 88888.00 2008-06-15 15:17:00.250 167 12481.12 122.72 55300.88 88888.00 2008-06-15 15:17:00.375 167 12481.10 122.72 55300.88 88888.00 2008-06-15 15:17:00.500 167 12481.05 122.67 55300.82 88888.00 2008-06-15 15:17:00.625 167 12481.02 122.67 55300.88 88888.00 2008-06-15 15:17:00.750 167 12481.02 122.70 55300.90 88888.00 2008-06-15 15:17:00.875 167 12481.08 122.70 55300.88 88888.00 2008-06-15 15:17:01.000 167 12481.10 122.72 55300.85 88888.00 2008-06-15 15:17:01.125 167 12481.08 122.70 55300.90 88888.00 2008-06-15 15:17:01.250 167 12481.02 122.72 55300.90 88888.00 2008-06-15 15:17:01.375 167 12481.05 122.72 55300.88 88888.00 2008-06-15 15:17:01.500 167 12481.15 122.70 55300.88 88888.00 2008-06-15 15:17:01.625 167 12481.10 122.70 55300.88 88888.00 2008-06-15 15:17:01.750 167 12481.05 122.72 55300.90 88888.00 2008-06-15 15:17:01.875 167 12481.00 122.70 55300.88 88888.00 2008-06-15 15:17:02.000 167 12480.98 122.67 55300.90 88888.00 2008-06-15 15:17:02.125 167 12480.98 122.72 55300.90 88888.00 2008-06-15 15:17:02.250 167 12480.98 122.75 55300.88 88888.00 2008-06-15 15:17:02.375 167 12481.05 122.75 55300.90 88888.00 2008-06-15 15:17:02.500 167 12481.08 122.75 55300.93 88888.00 2008-06-15 15:17:02.625 167 12481.02 122.72 55300.95 88888.00 2008-06-15 15:17:02.750 167 12481.02 122.72 55300.93 88888.00 2008-06-15 15:17:02.875 167 12481.05 122.75 55300.95 88888.00 2008-06-15 15:17:03.000 167 12481.05 122.75 55300.95 88888.00 2008-06-15 15:17:03.125 167 12481.02 122.75 55300.95 88888.00 2008-06-15 15:17:03.250 167 12480.92 122.75 55300.95 88888.00 2008-06-15 15:17:03.375 167 12480.95 122.75 55300.97 88888.00 2008-06-15 15:17:03.500 167 12481.00 122.80 55300.97 88888.00 2008-06-15 15:17:03.625 167 12481.05 122.80 55301.00 88888.00 2008-06-15 15:17:03.750 167 12481.02 122.80 55301.00 88888.00 2008-06-15 15:17:03.875 167 12480.98 122.78 55301.03 88888.00 2008-06-15 15:17:04.000 167 12481.00 122.78 55301.00 88888.00 2008-06-15 15:17:04.125 167 12481.05 122.80 55301.00 88888.00 2008-06-15 15:17:04.250 167 12481.00 122.80 55301.00 88888.00 2008-06-15 15:17:04.375 167 12481.05 122.80 55301.00 88888.00 2008-06-15 15:17:04.500 167 12481.00 122.78 55300.97 88888.00 2008-06-15 15:17:04.625 167 12481.05 122.75 55300.97 88888.00 2008-06-15 15:17:04.750 167 12481.00 122.78 55301.00 88888.00 2008-06-15 15:17:04.875 167 12481.00 122.78 55301.00 88888.00 2008-06-15 15:17:05.000 167 12481.02 122.78 55300.97 88888.00 2008-06-15 15:17:05.125 167 12481.00 122.78 55300.97 88888.00 2008-06-15 15:17:05.250 167 12480.88 122.78 55301.03 88888.00 2008-06-15 15:17:05.375 167 12480.83 122.78 55301.03 88888.00 2008-06-15 15:17:05.500 167 12480.85 122.80 55301.03 88888.00 2008-06-15 15:17:05.625 167 12480.83 122.80 55301.00 88888.00 2008-06-15 15:17:05.750 167 12480.83 122.75 55301.00 88888.00 2008-06-15 15:17:05.875 167 12480.77 122.72 55301.00 88888.00 2008-06-15 15:17:06.000 167 12480.77 122.75 55301.00 88888.00 2008-06-15 15:17:06.125 167 12480.83 122.78 55301.00 88888.00 2008-06-15 15:17:06.250 167 12480.77 122.72 55301.03 88888.00 2008-06-15 15:17:06.375 167 12480.80 122.70 55301.03 88888.00 2008-06-15 15:17:06.500 167 12480.77 122.70 55301.00 88888.00 2008-06-15 15:17:06.625 167 12480.75 122.75 55301.00 88888.00 2008-06-15 15:17:06.750 167 12480.80 122.70 55300.95 88888.00 2008-06-15 15:17:06.875 167 12480.88 122.67 55300.95 88888.00 2008-06-15 15:17:07.000 167 12480.95 122.67 55300.93 88888.00 2008-06-15 15:17:07.125 167 12481.00 122.70 55300.95 88888.00 2008-06-15 15:17:07.250 167 12480.88 122.70 55301.00 88888.00 2008-06-15 15:17:07.375 167 12480.85 122.70 55301.00 88888.00 2008-06-15 15:17:07.500 167 12480.80 122.67 55301.00 88888.00 2008-06-15 15:17:07.625 167 12480.80 122.67 55300.97 88888.00 2008-06-15 15:17:07.750 167 12480.85 122.67 55301.00 88888.00 2008-06-15 15:17:07.875 167 12480.88 122.70 55301.00 88888.00 2008-06-15 15:17:08.000 167 12480.90 122.67 55300.97 88888.00 2008-06-15 15:17:08.125 167 12480.95 122.67 55300.97 88888.00 2008-06-15 15:17:08.250 167 12480.98 122.70 55301.03 88888.00 2008-06-15 15:17:08.375 167 12481.08 122.67 55301.05 88888.00 2008-06-15 15:17:08.500 167 12481.00 122.65 55301.07 88888.00 2008-06-15 15:17:08.625 167 12480.95 122.67 55301.12 88888.00 2008-06-15 15:17:08.750 167 12481.00 122.67 55301.10 88888.00 2008-06-15 15:17:08.875 167 12481.00 122.65 55301.07 88888.00 2008-06-15 15:17:09.000 167 12480.95 122.65 55301.05 88888.00 2008-06-15 15:17:09.125 167 12480.90 122.62 55301.05 88888.00 2008-06-15 15:17:09.250 167 12480.88 122.62 55301.07 88888.00 2008-06-15 15:17:09.375 167 12480.92 122.62 55301.07 88888.00 2008-06-15 15:17:09.500 167 12480.90 122.62 55301.07 88888.00 2008-06-15 15:17:09.625 167 12480.88 122.62 55301.07 88888.00 2008-06-15 15:17:09.750 167 12480.90 122.58 55301.03 88888.00 2008-06-15 15:17:09.875 167 12480.90 122.60 55301.05 88888.00 2008-06-15 15:17:10.000 167 12480.88 122.60 55301.03 88888.00 2008-06-15 15:17:10.125 167 12480.90 122.60 55301.03 88888.00 2008-06-15 15:17:10.250 167 12480.92 122.60 55301.05 88888.00 2008-06-15 15:17:10.375 167 12480.92 122.60 55301.10 88888.00 2008-06-15 15:17:10.500 167 12480.85 122.58 55301.10 88888.00 2008-06-15 15:17:10.625 167 12480.83 122.58 55301.07 88888.00 2008-06-15 15:17:10.750 167 12480.85 122.55 55301.10 88888.00 2008-06-15 15:17:10.875 167 12480.95 122.55 55301.12 88888.00 2008-06-15 15:17:11.000 167 12480.95 122.55 55301.07 88888.00 2008-06-15 15:17:11.125 167 12480.92 122.53 55301.10 88888.00 2008-06-15 15:17:11.250 167 12480.90 122.53 55301.15 88888.00 2008-06-15 15:17:11.375 167 12480.92 122.53 55301.10 88888.00 2008-06-15 15:17:11.500 167 12480.95 122.53 55301.07 88888.00 2008-06-15 15:17:11.625 167 12480.92 122.50 55301.10 88888.00 2008-06-15 15:17:11.750 167 12480.90 122.47 55301.10 88888.00 2008-06-15 15:17:11.875 167 12480.88 122.50 55301.10 88888.00 2008-06-15 15:17:12.000 167 12480.88 122.47 55301.12 88888.00 2008-06-15 15:17:12.125 167 12480.90 122.45 55301.15 88888.00 2008-06-15 15:17:12.250 167 12480.95 122.45 55301.12 88888.00 2008-06-15 15:17:12.375 167 12480.92 122.42 55301.10 88888.00 2008-06-15 15:17:12.500 167 12480.85 122.42 55301.10 88888.00 2008-06-15 15:17:12.625 167 12480.80 122.42 55301.10 88888.00 2008-06-15 15:17:12.750 167 12480.85 122.38 55301.07 88888.00 2008-06-15 15:17:12.875 167 12480.92 122.38 55301.07 88888.00 2008-06-15 15:17:13.000 167 12480.88 122.38 55301.03 88888.00 2008-06-15 15:17:13.125 167 12480.90 122.38 55301.07 88888.00 2008-06-15 15:17:13.250 167 12480.92 122.35 55301.12 88888.00 2008-06-15 15:17:13.375 167 12480.95 122.38 55301.10 88888.00 2008-06-15 15:17:13.500 167 12480.92 122.35 55301.05 88888.00 2008-06-15 15:17:13.625 167 12480.92 122.33 55301.07 88888.00 2008-06-15 15:17:13.750 167 12480.92 122.33 55301.07 88888.00 2008-06-15 15:17:13.875 167 12480.88 122.35 55301.07 88888.00 2008-06-15 15:17:14.000 167 12480.85 122.35 55301.07 88888.00 2008-06-15 15:17:14.125 167 12480.90 122.35 55301.10 88888.00 2008-06-15 15:17:14.250 167 12480.90 122.33 55301.10 88888.00 2008-06-15 15:17:14.375 167 12480.88 122.33 55301.10 88888.00 2008-06-15 15:17:14.500 167 12480.77 122.33 55301.12 88888.00 2008-06-15 15:17:14.625 167 12480.73 122.33 55301.15 88888.00 2008-06-15 15:17:14.750 167 12480.67 122.33 55301.15 88888.00 2008-06-15 15:17:14.875 167 12480.70 122.33 55301.15 88888.00 2008-06-15 15:17:15.000 167 12480.80 122.30 55301.15 88888.00 2008-06-15 15:17:15.125 167 12480.75 122.30 55301.15 88888.00 2008-06-15 15:17:15.250 167 12480.70 122.28 55301.20 88888.00 2008-06-15 15:17:15.375 167 12480.77 122.28 55301.15 88888.00 2008-06-15 15:17:15.500 167 12480.80 122.30 55301.15 88888.00 2008-06-15 15:17:15.625 167 12480.77 122.30 55301.18 88888.00 2008-06-15 15:17:15.750 167 12480.77 122.25 55301.18 88888.00 2008-06-15 15:17:15.875 167 12480.80 122.25 55301.15 88888.00 2008-06-15 15:17:16.000 167 12480.85 122.25 55301.18 88888.00 2008-06-15 15:17:16.125 167 12480.80 122.22 55301.20 88888.00 2008-06-15 15:17:16.250 167 12480.85 122.20 55301.18 88888.00 2008-06-15 15:17:16.375 167 12480.88 122.22 55301.18 88888.00 2008-06-15 15:17:16.500 167 12480.88 122.20 55301.18 88888.00 2008-06-15 15:17:16.625 167 12480.88 122.17 55301.18 88888.00 2008-06-15 15:17:16.750 167 12480.85 122.17 55301.18 88888.00 2008-06-15 15:17:16.875 167 12480.88 122.17 55301.20 88888.00 2008-06-15 15:17:17.000 167 12480.88 122.17 55301.22 88888.00 2008-06-15 15:17:17.125 167 12480.85 122.15 55301.25 88888.00 2008-06-15 15:17:17.250 167 12480.80 122.12 55301.22 88888.00 2008-06-15 15:17:17.375 167 12480.80 122.15 55301.22 88888.00 2008-06-15 15:17:17.500 167 12480.80 122.12 55301.22 88888.00 2008-06-15 15:17:17.625 167 12480.80 122.12 55301.22 88888.00 2008-06-15 15:17:17.750 167 12480.77 122.10 55301.22 88888.00 2008-06-15 15:17:17.875 167 12480.80 122.08 55301.22 88888.00 2008-06-15 15:17:18.000 167 12480.83 122.08 55301.25 88888.00 2008-06-15 15:17:18.125 167 12480.77 122.10 55301.28 88888.00 2008-06-15 15:17:18.250 167 12480.67 122.05 55301.25 88888.00 2008-06-15 15:17:18.375 167 12480.67 122.05 55301.22 88888.00 2008-06-15 15:17:18.500 167 12480.70 122.05 55301.25 88888.00 2008-06-15 15:17:18.625 167 12480.70 122.03 55301.22 88888.00 2008-06-15 15:17:18.750 167 12480.65 122.03 55301.18 88888.00 2008-06-15 15:17:18.875 167 12480.65 122.03 55301.15 88888.00 2008-06-15 15:17:19.000 167 12480.67 122.05 55301.15 88888.00 2008-06-15 15:17:19.125 167 12480.67 122.03 55301.18 88888.00 2008-06-15 15:17:19.250 167 12480.62 122.00 55301.20 88888.00 2008-06-15 15:17:19.375 167 12480.60 122.03 55301.18 88888.00 2008-06-15 15:17:19.500 167 12480.62 122.00 55301.18 88888.00 2008-06-15 15:17:19.625 167 12480.62 122.00 55301.18 88888.00 2008-06-15 15:17:19.750 167 12480.62 121.97 55301.18 88888.00 2008-06-15 15:17:19.875 167 12480.65 121.97 55301.18 88888.00 2008-06-15 15:17:20.000 167 12480.62 121.97 55301.20 88888.00 2008-06-15 15:17:20.125 167 12480.60 121.97 55301.20 88888.00 2008-06-15 15:17:20.250 167 12480.65 121.95 55301.20 88888.00 2008-06-15 15:17:20.375 167 12480.60 121.95 55301.22 88888.00 2008-06-15 15:17:20.500 167 12480.58 121.97 55301.25 88888.00 2008-06-15 15:17:20.625 167 12480.62 121.97 55301.22 88888.00 2008-06-15 15:17:20.750 167 12480.62 121.97 55301.25 88888.00 2008-06-15 15:17:20.875 167 12480.55 121.95 55301.28 88888.00 2008-06-15 15:17:21.000 167 12480.50 121.95 55301.28 88888.00 2008-06-15 15:17:21.125 167 12480.48 121.90 55301.22 88888.00 2008-06-15 15:17:21.250 167 12480.52 121.90 55301.22 88888.00 2008-06-15 15:17:21.375 167 12480.58 121.90 55301.28 88888.00 2008-06-15 15:17:21.500 167 12480.58 121.92 55301.28 88888.00 2008-06-15 15:17:21.625 167 12480.52 121.90 55301.25 88888.00 2008-06-15 15:17:21.750 167 12480.50 121.90 55301.28 88888.00 2008-06-15 15:17:21.875 167 12480.50 121.88 55301.28 88888.00 2008-06-15 15:17:22.000 167 12480.55 121.88 55301.28 88888.00 2008-06-15 15:17:22.125 167 12480.50 121.88 55301.30 88888.00 2008-06-15 15:17:22.250 167 12480.48 121.85 55301.28 88888.00 2008-06-15 15:17:22.375 167 12480.50 121.88 55301.28 88888.00 2008-06-15 15:17:22.500 167 12480.48 121.88 55301.28 88888.00 2008-06-15 15:17:22.625 167 12480.55 121.88 55301.30 88888.00 2008-06-15 15:17:22.750 167 12480.58 121.88 55301.30 88888.00 2008-06-15 15:17:22.875 167 12480.52 121.90 55301.35 88888.00 2008-06-15 15:17:23.000 167 12480.50 121.90 55301.32 88888.00 2008-06-15 15:17:23.125 167 12480.52 121.88 55301.32 88888.00 2008-06-15 15:17:23.250 167 12480.42 121.85 55301.35 88888.00 2008-06-15 15:17:23.375 167 12480.42 121.88 55301.35 88888.00 2008-06-15 15:17:23.500 167 12480.30 121.85 55301.35 88888.00 2008-06-15 15:17:23.625 167 12480.25 121.83 55301.38 88888.00 2008-06-15 15:17:23.750 167 12480.30 121.83 55301.40 88888.00 2008-06-15 15:17:23.875 167 12480.40 121.83 55301.38 88888.00 2008-06-15 15:17:24.000 167 12480.38 121.80 55301.38 88888.00 2008-06-15 15:17:24.125 167 12480.33 121.83 55301.38 88888.00 2008-06-15 15:17:24.250 167 12480.23 121.78 55301.38 88888.00 2008-06-15 15:17:24.375 167 12480.20 121.75 55301.32 88888.00 2008-06-15 15:17:24.500 167 12480.17 121.78 55301.32 88888.00 2008-06-15 15:17:24.625 167 12480.20 121.78 55301.32 88888.00 2008-06-15 15:17:24.750 167 12480.20 121.78 55301.32 88888.00 2008-06-15 15:17:24.875 167 12480.20 121.78 55301.30 88888.00 2008-06-15 15:17:25.000 167 12480.17 121.78 55301.32 88888.00 2008-06-15 15:17:25.125 167 12480.17 121.75 55301.32 88888.00 2008-06-15 15:17:25.250 167 12480.17 121.72 55301.32 88888.00 2008-06-15 15:17:25.375 167 12480.23 121.72 55301.32 88888.00 2008-06-15 15:17:25.500 167 12480.17 121.72 55301.30 88888.00 2008-06-15 15:17:25.625 167 12480.12 121.72 55301.30 88888.00 2008-06-15 15:17:25.750 167 12480.10 121.75 55301.32 88888.00 2008-06-15 15:17:25.875 167 12480.02 121.78 55301.32 88888.00 2008-06-15 15:17:26.000 167 12480.05 121.78 55301.30 88888.00 2008-06-15 15:17:26.125 167 12480.05 121.75 55301.35 88888.00 2008-06-15 15:17:26.250 167 12480.00 121.75 55301.38 88888.00 2008-06-15 15:17:26.375 167 12480.02 121.80 55301.38 88888.00 2008-06-15 15:17:26.500 167 12480.00 121.78 55301.35 88888.00 2008-06-15 15:17:26.625 167 12480.02 121.75 55301.38 88888.00 2008-06-15 15:17:26.750 167 12480.02 121.75 55301.38 88888.00 2008-06-15 15:17:26.875 167 12480.05 121.72 55301.40 88888.00 2008-06-15 15:17:27.000 167 12480.08 121.75 55301.38 88888.00 2008-06-15 15:17:27.125 167 12480.05 121.78 55301.38 88888.00 2008-06-15 15:17:27.250 167 12479.98 121.75 55301.40 88888.00 2008-06-15 15:17:27.375 167 12480.00 121.75 55301.38 88888.00 2008-06-15 15:17:27.500 167 12479.98 121.72 55301.40 88888.00 2008-06-15 15:17:27.625 167 12479.90 121.70 55301.40 88888.00 2008-06-15 15:17:27.750 167 12479.88 121.72 55301.40 88888.00 2008-06-15 15:17:27.875 167 12479.88 121.72 55301.43 88888.00 2008-06-15 15:17:28.000 167 12479.90 121.75 55301.40 88888.00 2008-06-15 15:17:28.125 167 12479.88 121.75 55301.40 88888.00 2008-06-15 15:17:28.250 167 12479.80 121.72 55301.40 88888.00 2008-06-15 15:17:28.375 167 12479.88 121.70 55301.38 88888.00 2008-06-15 15:17:28.500 167 12479.92 121.70 55301.43 88888.00 2008-06-15 15:17:28.625 167 12479.90 121.70 55301.43 88888.00 2008-06-15 15:17:28.750 167 12479.83 121.70 55301.45 88888.00 2008-06-15 15:17:28.875 167 12479.73 121.70 55301.45 88888.00 2008-06-15 15:17:29.000 167 12479.73 121.70 55301.43 88888.00 2008-06-15 15:17:29.125 167 12479.77 121.72 55301.45 88888.00 2008-06-15 15:17:29.250 167 12479.70 121.70 55301.47 88888.00 2008-06-15 15:17:29.375 167 12479.67 121.72 55301.47 88888.00 2008-06-15 15:17:29.500 167 12479.62 121.72 55301.47 88888.00 2008-06-15 15:17:29.625 167 12479.58 121.72 55301.50 88888.00 2008-06-15 15:17:29.750 167 12479.60 121.72 55301.47 88888.00 2008-06-15 15:17:29.875 167 12479.58 121.72 55301.47 88888.00 2008-06-15 15:17:30.000 167 12479.55 121.72 55301.50 88888.00 2008-06-15 15:17:30.125 167 12479.60 121.70 55301.50 88888.00 2008-06-15 15:17:30.250 167 12479.52 121.67 55301.50 88888.00 2008-06-15 15:17:30.375 167 12479.50 121.67 55301.47 88888.00 2008-06-15 15:17:30.500 167 12479.45 121.67 55301.47 88888.00 2008-06-15 15:17:30.625 167 12479.42 121.65 55301.47 88888.00 2008-06-15 15:17:30.750 167 12479.52 121.65 55301.47 88888.00 2008-06-15 15:17:30.875 167 12479.55 121.65 55301.43 88888.00 2008-06-15 15:17:31.000 167 12479.45 121.67 55301.43 88888.00 2008-06-15 15:17:31.125 167 12479.42 121.67 55301.47 88888.00 2008-06-15 15:17:31.250 167 12479.35 121.67 55301.45 88888.00 2008-06-15 15:17:31.375 167 12479.35 121.70 55301.47 88888.00 2008-06-15 15:17:31.500 167 12479.33 121.67 55301.45 88888.00 2008-06-15 15:17:31.625 167 12479.35 121.67 55301.47 88888.00 2008-06-15 15:17:31.750 167 12479.30 121.67 55301.45 88888.00 2008-06-15 15:17:31.875 167 12479.30 121.65 55301.45 88888.00 2008-06-15 15:17:32.000 167 12479.35 121.65 55301.45 88888.00 2008-06-15 15:17:32.125 167 12479.35 121.67 55301.45 88888.00 2008-06-15 15:17:32.250 167 12479.23 121.65 55301.47 88888.00 2008-06-15 15:17:32.375 167 12479.20 121.65 55301.47 88888.00 2008-06-15 15:17:32.500 167 12479.15 121.67 55301.50 88888.00 2008-06-15 15:17:32.625 167 12479.20 121.67 55301.53 88888.00 2008-06-15 15:17:32.750 167 12479.20 121.67 55301.50 88888.00 2008-06-15 15:17:32.875 167 12479.17 121.67 55301.50 88888.00 2008-06-15 15:17:33.000 167 12479.12 121.67 55301.50 88888.00 2008-06-15 15:17:33.125 167 12479.12 121.67 55301.50 88888.00 2008-06-15 15:17:33.250 167 12479.15 121.67 55301.53 88888.00 2008-06-15 15:17:33.375 167 12479.20 121.70 55301.53 88888.00 2008-06-15 15:17:33.500 167 12479.15 121.70 55301.53 88888.00 2008-06-15 15:17:33.625 167 12479.10 121.72 55301.50 88888.00 2008-06-15 15:17:33.750 167 12479.08 121.70 55301.50 88888.00 2008-06-15 15:17:33.875 167 12479.05 121.72 55301.50 88888.00 2008-06-15 15:17:34.000 167 12479.02 121.70 55301.53 88888.00 2008-06-15 15:17:34.125 167 12478.95 121.67 55301.53 88888.00 2008-06-15 15:17:34.250 167 12478.90 121.67 55301.50 88888.00 2008-06-15 15:17:34.375 167 12478.98 121.65 55301.50 88888.00 2008-06-15 15:17:34.500 167 12478.95 121.67 55301.53 88888.00 2008-06-15 15:17:34.625 167 12478.92 121.67 55301.53 88888.00 2008-06-15 15:17:34.750 167 12478.95 121.70 55301.55 88888.00 2008-06-15 15:17:34.875 167 12478.92 121.70 55301.55 88888.00 2008-06-15 15:17:35.000 167 12478.88 121.70 55301.57 88888.00 2008-06-15 15:17:35.125 167 12478.90 121.70 55301.55 88888.00 2008-06-15 15:17:35.250 167 12478.88 121.70 55301.55 88888.00 2008-06-15 15:17:35.375 167 12478.88 121.72 55301.55 88888.00 2008-06-15 15:17:35.500 167 12478.88 121.70 55301.55 88888.00 2008-06-15 15:17:35.625 167 12478.90 121.70 55301.57 88888.00 2008-06-15 15:17:35.750 167 12478.90 121.70 55301.57 88888.00 2008-06-15 15:17:35.875 167 12478.92 121.70 55301.57 88888.00 2008-06-15 15:17:36.000 167 12478.85 121.70 55301.55 88888.00 2008-06-15 15:17:36.125 167 12478.85 121.72 55301.57 88888.00 2008-06-15 15:17:36.250 167 12478.88 121.70 55301.55 88888.00 2008-06-15 15:17:36.375 167 12478.85 121.70 55301.53 88888.00 2008-06-15 15:17:36.500 167 12478.85 121.70 55301.53 88888.00 2008-06-15 15:17:36.625 167 12478.88 121.67 55301.53 88888.00 2008-06-15 15:17:36.750 167 12478.85 121.67 55301.50 88888.00 2008-06-15 15:17:36.875 167 12478.83 121.65 55301.50 88888.00 2008-06-15 15:17:37.000 167 12478.77 121.65 55301.47 88888.00 2008-06-15 15:17:37.125 167 12478.73 121.65 55301.47 88888.00 2008-06-15 15:17:37.250 167 12478.65 121.70 55301.47 88888.00 2008-06-15 15:17:37.375 167 12478.67 121.72 55301.47 88888.00 2008-06-15 15:17:37.500 167 12478.70 121.70 55301.50 88888.00 2008-06-15 15:17:37.625 167 12478.75 121.67 55301.53 88888.00 2008-06-15 15:17:37.750 167 12478.73 121.70 55301.47 88888.00 2008-06-15 15:17:37.875 167 12478.77 121.72 55301.47 88888.00 2008-06-15 15:17:38.000 167 12478.73 121.72 55301.47 88888.00 2008-06-15 15:17:38.125 167 12478.65 121.72 55301.50 88888.00 2008-06-15 15:17:38.250 167 12478.62 121.72 55301.47 88888.00 2008-06-15 15:17:38.375 167 12478.73 121.72 55301.47 88888.00 2008-06-15 15:17:38.500 167 12478.73 121.75 55301.50 88888.00 2008-06-15 15:17:38.625 167 12478.65 121.75 55301.53 88888.00 2008-06-15 15:17:38.750 167 12478.65 121.78 55301.53 88888.00 2008-06-15 15:17:38.875 167 12478.65 121.78 55301.53 88888.00 2008-06-15 15:17:39.000 167 12478.65 121.78 55301.50 88888.00 2008-06-15 15:17:39.125 167 12478.65 121.78 55301.53 88888.00 2008-06-15 15:17:39.250 167 12478.62 121.78 55301.53 88888.00 2008-06-15 15:17:39.375 167 12478.73 121.78 55301.53 88888.00 2008-06-15 15:17:39.500 167 12478.67 121.78 55301.53 88888.00 2008-06-15 15:17:39.625 167 12478.62 121.80 55301.55 88888.00 2008-06-15 15:17:39.750 167 12478.67 121.78 55301.55 88888.00 2008-06-15 15:17:39.875 167 12478.65 121.75 55301.55 88888.00 2008-06-15 15:17:40.000 167 12478.60 121.80 55301.53 88888.00 2008-06-15 15:17:40.125 167 12478.58 121.83 55301.53 88888.00 2008-06-15 15:17:40.250 167 12478.52 121.80 55301.53 88888.00 2008-06-15 15:17:40.375 167 12478.52 121.83 55301.50 88888.00 2008-06-15 15:17:40.500 167 12478.55 121.83 55301.50 88888.00 2008-06-15 15:17:40.625 167 12478.58 121.80 55301.50 88888.00 2008-06-15 15:17:40.750 167 12478.52 121.83 55301.47 88888.00 2008-06-15 15:17:40.875 167 12478.50 121.80 55301.50 88888.00 2008-06-15 15:17:41.000 167 12478.50 121.80 55301.50 88888.00 2008-06-15 15:17:41.125 167 12478.52 121.80 55301.50 88888.00 2008-06-15 15:17:41.250 167 12478.50 121.80 55301.50 88888.00 2008-06-15 15:17:41.375 167 12478.52 121.83 55301.53 88888.00 2008-06-15 15:17:41.500 167 12478.52 121.85 55301.53 88888.00 2008-06-15 15:17:41.625 167 12478.60 121.83 55301.50 88888.00 2008-06-15 15:17:41.750 167 12478.60 121.83 55301.50 88888.00 2008-06-15 15:17:41.875 167 12478.52 121.83 55301.53 88888.00 2008-06-15 15:17:42.000 167 12478.55 121.83 55301.53 88888.00 2008-06-15 15:17:42.125 167 12478.50 121.83 55301.50 88888.00 2008-06-15 15:17:42.250 167 12478.50 121.78 55301.50 88888.00 2008-06-15 15:17:42.375 167 12478.50 121.80 55301.47 88888.00 2008-06-15 15:17:42.500 167 12478.50 121.80 55301.47 88888.00 2008-06-15 15:17:42.625 167 12478.45 121.80 55301.47 88888.00 2008-06-15 15:17:42.750 167 12478.48 121.80 55301.50 88888.00 2008-06-15 15:17:42.875 167 12478.48 121.83 55301.45 88888.00 2008-06-15 15:17:43.000 167 12478.50 121.78 55301.43 88888.00 2008-06-15 15:17:43.125 167 12478.52 121.80 55301.43 88888.00 2008-06-15 15:17:43.250 167 12478.52 121.80 55301.43 88888.00 2008-06-15 15:17:43.375 167 12478.52 121.80 55301.43 88888.00 2008-06-15 15:17:43.500 167 12478.55 121.83 55301.45 88888.00 2008-06-15 15:17:43.625 167 12478.55 121.83 55301.45 88888.00 2008-06-15 15:17:43.750 167 12478.55 121.80 55301.43 88888.00 2008-06-15 15:17:43.875 167 12478.60 121.80 55301.43 88888.00 2008-06-15 15:17:44.000 167 12478.62 121.80 55301.38 88888.00 2008-06-15 15:17:44.125 167 12478.60 121.83 55301.38 88888.00 2008-06-15 15:17:44.250 167 12478.52 121.88 55301.40 88888.00 2008-06-15 15:17:44.375 167 12478.55 121.90 55301.40 88888.00 2008-06-15 15:17:44.500 167 12478.52 121.88 55301.43 88888.00 2008-06-15 15:17:44.625 167 12478.52 121.88 55301.45 88888.00 2008-06-15 15:17:44.750 167 12478.60 121.88 55301.43 88888.00 2008-06-15 15:17:44.875 167 12478.58 121.88 55301.40 88888.00 2008-06-15 15:17:45.000 167 12478.52 121.88 55301.38 88888.00 2008-06-15 15:17:45.125 167 12478.58 121.88 55301.43 88888.00 2008-06-15 15:17:45.250 167 12478.58 121.88 55301.47 88888.00 2008-06-15 15:17:45.375 167 12478.58 121.90 55301.47 88888.00 2008-06-15 15:17:45.500 167 12478.52 121.92 55301.47 88888.00 2008-06-15 15:17:45.625 167 12478.52 121.90 55301.45 88888.00 2008-06-15 15:17:45.750 167 12478.52 121.90 55301.45 88888.00 2008-06-15 15:17:45.875 167 12478.50 121.92 55301.43 88888.00 2008-06-15 15:17:46.000 167 12478.62 121.92 55301.43 88888.00 2008-06-15 15:17:46.125 167 12478.62 121.90 55301.43 88888.00 2008-06-15 15:17:46.250 167 12478.55 121.90 55301.45 88888.00 2008-06-15 15:17:46.375 167 12478.52 121.92 55301.45 88888.00 2008-06-15 15:17:46.500 167 12478.55 121.95 55301.43 88888.00 2008-06-15 15:17:46.625 167 12478.60 121.92 55301.40 88888.00 2008-06-15 15:17:46.750 167 12478.60 121.92 55301.43 88888.00 2008-06-15 15:17:46.875 167 12478.60 121.92 55301.43 88888.00 2008-06-15 15:17:47.000 167 12478.62 121.92 55301.43 88888.00 2008-06-15 15:17:47.125 167 12478.58 121.92 55301.43 88888.00 2008-06-15 15:17:47.250 167 12478.55 121.90 55301.40 88888.00 2008-06-15 15:17:47.375 167 12478.62 121.92 55301.38 88888.00 2008-06-15 15:17:47.500 167 12478.62 121.92 55301.40 88888.00 2008-06-15 15:17:47.625 167 12478.58 121.92 55301.40 88888.00 2008-06-15 15:17:47.750 167 12478.52 121.90 55301.40 88888.00 2008-06-15 15:17:47.875 167 12478.55 121.90 55301.40 88888.00 2008-06-15 15:17:48.000 167 12478.55 121.90 55301.40 88888.00 2008-06-15 15:17:48.125 167 12478.58 121.92 55301.38 88888.00 2008-06-15 15:17:48.250 167 12478.55 121.90 55301.40 88888.00 2008-06-15 15:17:48.375 167 12478.58 121.90 55301.40 88888.00 2008-06-15 15:17:48.500 167 12478.58 121.88 55301.35 88888.00 2008-06-15 15:17:48.625 167 12478.60 121.85 55301.32 88888.00 2008-06-15 15:17:48.750 167 12478.60 121.85 55301.35 88888.00 2008-06-15 15:17:48.875 167 12478.70 121.88 55301.32 88888.00 2008-06-15 15:17:49.000 167 12478.67 121.88 55301.28 88888.00 2008-06-15 15:17:49.125 167 12478.60 121.85 55301.28 88888.00 2008-06-15 15:17:49.250 167 12478.60 121.85 55301.30 88888.00 2008-06-15 15:17:49.375 167 12478.62 121.85 55301.30 88888.00 2008-06-15 15:17:49.500 167 12478.60 121.83 55301.28 88888.00 2008-06-15 15:17:49.625 167 12478.62 121.88 55301.28 88888.00 2008-06-15 15:17:49.750 167 12478.60 121.88 55301.25 88888.00 2008-06-15 15:17:49.875 167 12478.60 121.85 55301.25 88888.00 2008-06-15 15:17:50.000 167 12478.62 121.85 55301.25 88888.00 2008-06-15 15:17:50.125 167 12478.73 121.88 55301.28 88888.00 2008-06-15 15:17:50.250 167 12478.70 121.90 55301.25 88888.00 2008-06-15 15:17:50.375 167 12478.67 121.90 55301.25 88888.00 2008-06-15 15:17:50.500 167 12478.65 121.90 55301.28 88888.00 2008-06-15 15:17:50.625 167 12478.62 121.90 55301.28 88888.00 2008-06-15 15:17:50.750 167 12478.65 121.90 55301.30 88888.00 2008-06-15 15:17:50.875 167 12478.67 121.92 55301.30 88888.00 2008-06-15 15:17:51.000 167 12478.67 121.90 55301.28 88888.00 2008-06-15 15:17:51.125 167 12478.62 121.88 55301.30 88888.00 2008-06-15 15:17:51.250 167 12478.62 121.85 55301.32 88888.00 2008-06-15 15:17:51.375 167 12478.67 121.85 55301.32 88888.00 2008-06-15 15:17:51.500 167 12478.70 121.88 55301.30 88888.00 2008-06-15 15:17:51.625 167 12478.70 121.88 55301.30 88888.00 2008-06-15 15:17:51.750 167 12478.67 121.83 55301.28 88888.00 2008-06-15 15:17:51.875 167 12478.70 121.85 55301.28 88888.00 2008-06-15 15:17:52.000 167 12478.77 121.88 55301.28 88888.00 2008-06-15 15:17:52.125 167 12478.83 121.90 55301.30 88888.00 2008-06-15 15:17:52.250 167 12478.80 121.85 55301.28 88888.00 2008-06-15 15:17:52.375 167 12478.80 121.85 55301.28 88888.00 2008-06-15 15:17:52.500 167 12478.75 121.85 55301.25 88888.00 2008-06-15 15:17:52.625 167 12478.75 121.85 55301.25 88888.00 2008-06-15 15:17:52.750 167 12478.75 121.85 55301.22 88888.00 2008-06-15 15:17:52.875 167 12478.73 121.83 55301.25 88888.00 2008-06-15 15:17:53.000 167 12478.80 121.83 55301.28 88888.00 2008-06-15 15:17:53.125 167 12478.77 121.85 55301.30 88888.00 2008-06-15 15:17:53.250 167 12478.75 121.85 55301.30 88888.00 2008-06-15 15:17:53.375 167 12478.75 121.83 55301.28 88888.00 2008-06-15 15:17:53.500 167 12478.75 121.83 55301.28 88888.00 2008-06-15 15:17:53.625 167 12478.80 121.85 55301.30 88888.00 2008-06-15 15:17:53.750 167 12478.83 121.83 55301.28 88888.00 2008-06-15 15:17:53.875 167 12478.80 121.80 55301.25 88888.00 2008-06-15 15:17:54.000 167 12478.77 121.80 55301.25 88888.00 2008-06-15 15:17:54.125 167 12478.83 121.80 55301.25 88888.00 2008-06-15 15:17:54.250 167 12478.85 121.78 55301.25 88888.00 2008-06-15 15:17:54.375 167 12478.80 121.78 55301.28 88888.00 2008-06-15 15:17:54.500 167 12478.80 121.75 55301.22 88888.00 2008-06-15 15:17:54.625 167 12478.73 121.75 55301.18 88888.00 2008-06-15 15:17:54.750 167 12478.73 121.75 55301.15 88888.00 2008-06-15 15:17:54.875 167 12478.75 121.75 55301.18 88888.00 2008-06-15 15:17:55.000 167 12478.73 121.72 55301.18 88888.00 2008-06-15 15:17:55.125 167 12478.75 121.70 55301.15 88888.00 2008-06-15 15:17:55.250 167 12478.70 121.67 55301.18 88888.00 2008-06-15 15:17:55.375 167 12478.73 121.67 55301.18 88888.00 2008-06-15 15:17:55.500 167 12478.67 121.70 55301.20 88888.00 2008-06-15 15:17:55.625 167 12478.70 121.70 55301.20 88888.00 2008-06-15 15:17:55.750 167 12478.70 121.70 55301.18 88888.00 2008-06-15 15:17:55.875 167 12478.70 121.70 55301.18 88888.00 2008-06-15 15:17:56.000 167 12478.70 121.67 55301.18 88888.00 2008-06-15 15:17:56.125 167 12478.73 121.67 55301.18 88888.00 2008-06-15 15:17:56.250 167 12478.77 121.70 55301.20 88888.00 2008-06-15 15:17:56.375 167 12478.80 121.72 55301.22 88888.00 2008-06-15 15:17:56.500 167 12478.73 121.75 55301.22 88888.00 2008-06-15 15:17:56.625 167 12478.62 121.72 55301.22 88888.00 2008-06-15 15:17:56.750 167 12478.60 121.67 55301.22 88888.00 2008-06-15 15:17:56.875 167 12478.62 121.67 55301.25 88888.00 2008-06-15 15:17:57.000 167 12478.60 121.67 55301.25 88888.00 2008-06-15 15:17:57.125 167 12478.65 121.67 55301.28 88888.00 2008-06-15 15:17:57.250 167 12478.62 121.67 55301.30 88888.00 2008-06-15 15:17:57.375 167 12478.60 121.67 55301.28 88888.00 2008-06-15 15:17:57.500 167 12478.58 121.65 55301.25 88888.00 2008-06-15 15:17:57.625 167 12478.58 121.62 55301.25 88888.00 2008-06-15 15:17:57.750 167 12478.58 121.62 55301.25 88888.00 2008-06-15 15:17:57.875 167 12478.60 121.62 55301.25 88888.00 2008-06-15 15:17:58.000 167 12478.60 121.65 55301.28 88888.00 2008-06-15 15:17:58.125 167 12478.55 121.65 55301.30 88888.00 2008-06-15 15:17:58.250 167 12478.52 121.62 55301.28 88888.00 2008-06-15 15:17:58.375 167 12478.52 121.62 55301.25 88888.00 2008-06-15 15:17:58.500 167 12478.52 121.62 55301.28 88888.00 2008-06-15 15:17:58.625 167 12478.50 121.60 55301.25 88888.00 2008-06-15 15:17:58.750 167 12478.52 121.60 55301.25 88888.00 2008-06-15 15:17:58.875 167 12478.55 121.60 55301.28 88888.00 2008-06-15 15:17:59.000 167 12478.50 121.60 55301.25 88888.00 2008-06-15 15:17:59.125 167 12478.50 121.60 55301.22 88888.00 2008-06-15 15:17:59.250 167 12478.48 121.60 55301.28 88888.00 2008-06-15 15:17:59.375 167 12478.48 121.60 55301.25 88888.00 2008-06-15 15:17:59.500 167 12478.52 121.58 55301.28 88888.00 2008-06-15 15:17:59.625 167 12478.52 121.58 55301.30 88888.00 2008-06-15 15:17:59.750 167 12478.52 121.58 55301.28 88888.00 2008-06-15 15:17:59.875 167 12478.48 121.55 55301.25 88888.00 2008-06-15 15:18:00.000 167 12478.48 121.55 55301.22 88888.00 2008-06-15 15:18:00.125 167 12478.50 121.53 55301.25 88888.00 2008-06-15 15:18:00.250 167 12478.50 121.50 55301.25 88888.00 2008-06-15 15:18:00.375 167 12478.45 121.53 55301.25 88888.00 2008-06-15 15:18:00.500 167 12478.45 121.50 55301.25 88888.00 2008-06-15 15:18:00.625 167 12478.48 121.47 55301.22 88888.00 2008-06-15 15:18:00.750 167 12478.48 121.45 55301.22 88888.00 2008-06-15 15:18:00.875 167 12478.48 121.45 55301.20 88888.00 2008-06-15 15:18:01.000 167 12478.48 121.45 55301.18 88888.00 2008-06-15 15:18:01.125 167 12478.50 121.45 55301.18 88888.00 2008-06-15 15:18:01.250 167 12478.40 121.42 55301.20 88888.00 2008-06-15 15:18:01.375 167 12478.38 121.42 55301.18 88888.00 2008-06-15 15:18:01.500 167 12478.42 121.42 55301.18 88888.00 2008-06-15 15:18:01.625 167 12478.52 121.45 55301.20 88888.00 2008-06-15 15:18:01.750 167 12478.55 121.45 55301.22 88888.00 2008-06-15 15:18:01.875 167 12478.52 121.42 55301.20 88888.00 2008-06-15 15:18:02.000 167 12478.52 121.42 55301.20 88888.00 2008-06-15 15:18:02.125 167 12478.55 121.42 55301.20 88888.00 2008-06-15 15:18:02.250 167 12478.50 121.42 55301.22 88888.00 2008-06-15 15:18:02.375 167 12478.50 121.42 55301.22 88888.00 2008-06-15 15:18:02.500 167 12478.50 121.42 55301.20 88888.00 2008-06-15 15:18:02.625 167 12478.55 121.40 55301.20 88888.00 2008-06-15 15:18:02.750 167 12478.55 121.38 55301.22 88888.00 2008-06-15 15:18:02.875 167 12478.52 121.35 55301.22 88888.00 2008-06-15 15:18:03.000 167 12478.58 121.38 55301.20 88888.00 2008-06-15 15:18:03.125 167 12478.55 121.38 55301.20 88888.00 2008-06-15 15:18:03.250 167 12478.48 121.33 55301.22 88888.00 2008-06-15 15:18:03.375 167 12478.52 121.35 55301.22 88888.00 2008-06-15 15:18:03.500 167 12478.58 121.35 55301.20 88888.00 2008-06-15 15:18:03.625 167 12478.58 121.33 55301.20 88888.00 2008-06-15 15:18:03.750 167 12478.60 121.35 55301.18 88888.00 2008-06-15 15:18:03.875 167 12478.55 121.33 55301.20 88888.00 2008-06-15 15:18:04.000 167 12478.52 121.30 55301.20 88888.00 2008-06-15 15:18:04.125 167 12478.52 121.30 55301.18 88888.00 2008-06-15 15:18:04.250 167 12478.48 121.33 55301.22 88888.00 2008-06-15 15:18:04.375 167 12478.50 121.30 55301.20 88888.00 2008-06-15 15:18:04.500 167 12478.50 121.30 55301.20 88888.00 2008-06-15 15:18:04.625 167 12478.55 121.28 55301.25 88888.00 2008-06-15 15:18:04.750 167 12478.62 121.28 55301.25 88888.00 2008-06-15 15:18:04.875 167 12478.62 121.25 55301.25 88888.00 2008-06-15 15:18:05.000 167 12478.58 121.25 55301.22 88888.00 2008-06-15 15:18:05.125 167 12478.52 121.22 55301.25 88888.00 2008-06-15 15:18:05.250 167 12478.50 121.22 55301.25 88888.00 2008-06-15 15:18:05.375 167 12478.55 121.25 55301.28 88888.00 2008-06-15 15:18:05.500 167 12478.55 121.22 55301.22 88888.00 2008-06-15 15:18:05.625 167 12478.58 121.22 55301.25 88888.00 2008-06-15 15:18:05.750 167 12478.62 121.20 55301.25 88888.00 2008-06-15 15:18:05.875 167 12478.65 121.20 55301.28 88888.00 2008-06-15 15:18:06.000 167 12478.60 121.20 55301.28 88888.00 2008-06-15 15:18:06.125 167 12478.58 121.20 55301.30 88888.00 2008-06-15 15:18:06.250 167 12478.60 121.15 55301.28 88888.00 2008-06-15 15:18:06.375 167 12478.67 121.12 55301.25 88888.00 2008-06-15 15:18:06.500 167 12478.65 121.12 55301.22 88888.00 2008-06-15 15:18:06.625 167 12478.62 121.12 55301.20 88888.00 2008-06-15 15:18:06.750 167 12478.60 121.10 55301.18 88888.00 2008-06-15 15:18:06.875 167 12478.60 121.12 55301.20 88888.00 2008-06-15 15:18:07.000 167 12478.62 121.12 55301.20 88888.00 2008-06-15 15:18:07.125 167 12478.60 121.10 55301.22 88888.00 2008-06-15 15:18:07.250 167 12478.55 121.05 55301.18 88888.00 2008-06-15 15:18:07.375 167 12478.58 121.08 55301.18 88888.00 2008-06-15 15:18:07.500 167 12478.58 121.10 55301.18 88888.00 2008-06-15 15:18:07.625 167 12478.58 121.05 55301.18 88888.00 2008-06-15 15:18:07.750 167 12478.60 121.08 55301.20 88888.00 2008-06-15 15:18:07.875 167 12478.55 121.05 55301.22 88888.00 2008-06-15 15:18:08.000 167 12478.52 121.08 55301.20 88888.00 2008-06-15 15:18:08.125 167 12478.52 121.08 55301.20 88888.00 2008-06-15 15:18:08.250 167 12478.52 121.08 55301.22 88888.00 2008-06-15 15:18:08.375 167 12478.60 121.05 55301.22 88888.00 2008-06-15 15:18:08.500 167 12478.65 121.03 55301.20 88888.00 2008-06-15 15:18:08.625 167 12478.62 121.03 55301.22 88888.00 2008-06-15 15:18:08.750 167 12478.58 121.03 55301.20 88888.00 2008-06-15 15:18:08.875 167 12478.58 121.03 55301.22 88888.00 2008-06-15 15:18:09.000 167 12478.65 121.03 55301.22 88888.00 2008-06-15 15:18:09.125 167 12478.67 121.00 55301.25 88888.00 2008-06-15 15:18:09.250 167 12478.65 121.00 55301.25 88888.00 2008-06-15 15:18:09.375 167 12478.65 120.97 55301.25 88888.00 2008-06-15 15:18:09.500 167 12478.62 120.97 55301.22 88888.00 2008-06-15 15:18:09.625 167 12478.62 120.95 55301.22 88888.00 2008-06-15 15:18:09.750 167 12478.70 120.95 55301.22 88888.00 2008-06-15 15:18:09.875 167 12478.70 120.92 55301.20 88888.00 2008-06-15 15:18:10.000 167 12478.70 120.92 55301.18 88888.00 2008-06-15 15:18:10.125 167 12478.73 120.92 55301.18 88888.00 2008-06-15 15:18:10.250 167 12478.65 120.92 55301.22 88888.00 2008-06-15 15:18:10.375 167 12478.62 120.92 55301.22 88888.00 2008-06-15 15:18:10.500 167 12478.62 120.92 55301.20 88888.00 2008-06-15 15:18:10.625 167 12478.58 120.90 55301.22 88888.00 2008-06-15 15:18:10.750 167 12478.60 120.88 55301.22 88888.00 2008-06-15 15:18:10.875 167 12478.65 120.88 55301.20 88888.00 2008-06-15 15:18:11.000 167 12478.62 120.90 55301.22 88888.00 2008-06-15 15:18:11.125 167 12478.60 120.88 55301.22 88888.00 2008-06-15 15:18:11.250 167 12478.60 120.88 55301.22 88888.00 2008-06-15 15:18:11.375 167 12478.60 120.88 55301.25 88888.00 2008-06-15 15:18:11.500 167 12478.55 120.83 55301.25 88888.00 2008-06-15 15:18:11.625 167 12478.58 120.83 55301.25 88888.00 2008-06-15 15:18:11.750 167 12478.62 120.85 55301.25 88888.00 2008-06-15 15:18:11.875 167 12478.62 120.83 55301.25 88888.00 2008-06-15 15:18:12.000 167 12478.62 120.83 55301.25 88888.00 2008-06-15 15:18:12.125 167 12478.62 120.80 55301.28 88888.00 2008-06-15 15:18:12.250 167 12478.55 120.75 55301.25 88888.00 2008-06-15 15:18:12.375 167 12478.52 120.75 55301.22 88888.00 2008-06-15 15:18:12.500 167 12478.55 120.72 55301.20 88888.00 2008-06-15 15:18:12.625 167 12478.60 120.72 55301.20 88888.00 2008-06-15 15:18:12.750 167 12478.55 120.75 55301.22 88888.00 2008-06-15 15:18:12.875 167 12478.55 120.72 55301.22 88888.00 2008-06-15 15:18:13.000 167 12478.60 120.72 55301.25 88888.00 2008-06-15 15:18:13.125 167 12478.58 120.70 55301.22 88888.00 2008-06-15 15:18:13.250 167 12478.58 120.70 55301.25 88888.00 2008-06-15 15:18:13.375 167 12478.55 120.70 55301.22 88888.00 2008-06-15 15:18:13.500 167 12478.48 120.67 55301.22 88888.00 2008-06-15 15:18:13.625 167 12478.52 120.65 55301.20 88888.00 2008-06-15 15:18:13.750 167 12478.52 120.65 55301.22 88888.00 2008-06-15 15:18:13.875 167 12478.50 120.65 55301.20 88888.00 2008-06-15 15:18:14.000 167 12478.50 120.67 55301.22 88888.00 2008-06-15 15:18:14.125 167 12478.50 120.67 55301.25 88888.00 2008-06-15 15:18:14.250 167 12478.50 120.65 55301.28 88888.00 2008-06-15 15:18:14.375 167 12478.55 120.65 55301.30 88888.00 2008-06-15 15:18:14.500 167 12478.50 120.65 55301.30 88888.00 2008-06-15 15:18:14.625 167 12478.45 120.65 55301.30 88888.00 2008-06-15 15:18:14.750 167 12478.40 120.65 55301.30 88888.00 2008-06-15 15:18:14.875 167 12478.40 120.62 55301.32 88888.00 2008-06-15 15:18:15.000 167 12478.42 120.60 55301.32 88888.00 2008-06-15 15:18:15.125 167 12478.45 120.60 55301.32 88888.00 2008-06-15 15:18:15.250 167 12478.45 120.60 55301.30 88888.00 2008-06-15 15:18:15.375 167 12478.40 120.60 55301.28 88888.00 2008-06-15 15:18:15.500 167 12478.40 120.58 55301.28 88888.00 2008-06-15 15:18:15.625 167 12478.40 120.60 55301.30 88888.00 2008-06-15 15:18:15.750 167 12478.38 120.60 55301.32 88888.00 2008-06-15 15:18:15.875 167 12478.30 120.58 55301.35 88888.00 2008-06-15 15:18:16.000 167 12478.30 120.53 55301.32 88888.00 2008-06-15 15:18:16.125 167 12478.33 120.53 55301.32 88888.00 2008-06-15 15:18:16.250 167 12478.27 120.55 55301.35 88888.00 2008-06-15 15:18:16.375 167 12478.25 120.55 55301.38 88888.00 2008-06-15 15:18:16.500 167 12478.25 120.53 55301.40 88888.00 2008-06-15 15:18:16.625 167 12478.17 120.53 55301.35 88888.00 2008-06-15 15:18:16.750 167 12478.15 120.53 55301.35 88888.00 2008-06-15 15:18:16.875 167 12478.27 120.53 55301.38 88888.00 2008-06-15 15:18:17.000 167 12478.38 120.50 55301.38 88888.00 2008-06-15 15:18:17.125 167 12478.33 120.47 55301.40 88888.00 2008-06-15 15:18:17.250 167 12478.27 120.47 55301.40 88888.00 2008-06-15 15:18:17.375 167 12478.33 120.47 55301.40 88888.00 2008-06-15 15:18:17.500 167 12478.27 120.45 55301.38 88888.00 2008-06-15 15:18:17.625 167 12478.33 120.45 55301.38 88888.00 2008-06-15 15:18:17.750 167 12478.35 120.45 55301.38 88888.00 2008-06-15 15:18:17.875 167 12478.30 120.42 55301.38 88888.00 2008-06-15 15:18:18.000 167 12478.23 120.40 55301.40 88888.00 2008-06-15 15:18:18.125 167 12478.20 120.40 55301.43 88888.00 2008-06-15 15:18:18.250 167 12478.15 120.38 55301.40 88888.00 2008-06-15 15:18:18.375 167 12478.12 120.35 55301.40 88888.00 2008-06-15 15:18:18.500 167 12478.10 120.35 55301.38 88888.00 2008-06-15 15:18:18.625 167 12478.12 120.35 55301.38 88888.00 2008-06-15 15:18:18.750 167 12478.10 120.33 55301.38 88888.00 2008-06-15 15:18:18.875 167 12478.02 120.35 55301.35 88888.00 2008-06-15 15:18:19.000 167 12477.98 120.33 55301.35 88888.00 2008-06-15 15:18:19.125 167 12477.95 120.33 55301.32 88888.00 2008-06-15 15:18:19.250 167 12477.95 120.33 55301.35 88888.00 2008-06-15 15:18:19.375 167 12478.00 120.33 55301.35 88888.00 2008-06-15 15:18:19.500 167 12477.92 120.28 55301.35 88888.00 2008-06-15 15:18:19.625 167 12477.92 120.30 55301.40 88888.00 2008-06-15 15:18:19.750 167 12477.92 120.30 55301.40 88888.00 2008-06-15 15:18:19.875 167 12477.95 120.28 55301.35 88888.00 2008-06-15 15:18:20.000 167 12477.88 120.28 55301.40 88888.00 2008-06-15 15:18:20.125 167 12477.75 120.30 55301.40 88888.00 2008-06-15 15:18:20.250 167 12477.77 120.30 55301.40 88888.00 2008-06-15 15:18:20.375 167 12477.80 120.28 55301.40 88888.00 2008-06-15 15:18:20.500 167 12477.83 120.28 55301.40 88888.00 2008-06-15 15:18:20.625 167 12477.83 120.28 55301.43 88888.00 2008-06-15 15:18:20.750 167 12477.83 120.28 55301.43 88888.00 2008-06-15 15:18:20.875 167 12477.88 120.25 55301.43 88888.00 2008-06-15 15:18:21.000 167 12477.88 120.25 55301.40 88888.00 2008-06-15 15:18:21.125 167 12477.83 120.22 55301.43 88888.00 2008-06-15 15:18:21.250 167 12477.77 120.22 55301.45 88888.00 2008-06-15 15:18:21.375 167 12477.77 120.22 55301.45 88888.00 2008-06-15 15:18:21.500 167 12477.75 120.25 55301.45 88888.00 2008-06-15 15:18:21.625 167 12477.77 120.22 55301.45 88888.00 2008-06-15 15:18:21.750 167 12477.77 120.22 55301.45 88888.00 2008-06-15 15:18:21.875 167 12477.75 120.20 55301.47 88888.00 2008-06-15 15:18:22.000 167 12477.73 120.20 55301.45 88888.00 2008-06-15 15:18:22.125 167 12477.70 120.20 55301.47 88888.00 2008-06-15 15:18:22.250 167 12477.67 120.17 55301.50 88888.00 2008-06-15 15:18:22.375 167 12477.67 120.17 55301.47 88888.00 2008-06-15 15:18:22.500 167 12477.62 120.17 55301.47 88888.00 2008-06-15 15:18:22.625 167 12477.65 120.17 55301.50 88888.00 2008-06-15 15:18:22.750 167 12477.67 120.15 55301.53 88888.00 2008-06-15 15:18:22.875 167 12477.67 120.15 55301.53 88888.00 2008-06-15 15:18:23.000 167 12477.60 120.15 55301.50 88888.00 2008-06-15 15:18:23.125 167 12477.60 120.17 55301.53 88888.00 2008-06-15 15:18:23.250 167 12477.60 120.12 55301.53 88888.00 2008-06-15 15:18:23.375 167 12477.60 120.15 55301.53 88888.00 2008-06-15 15:18:23.500 167 12477.62 120.15 55301.53 88888.00 2008-06-15 15:18:23.625 167 12477.60 120.15 55301.53 88888.00 2008-06-15 15:18:23.750 167 12477.55 120.12 55301.53 88888.00 2008-06-15 15:18:23.875 167 12477.55 120.10 55301.53 88888.00 2008-06-15 15:18:24.000 167 12477.58 120.12 55301.53 88888.00 2008-06-15 15:18:24.125 167 12477.55 120.12 55301.53 88888.00 2008-06-15 15:18:24.250 167 12477.48 120.15 55301.53 88888.00 2008-06-15 15:18:24.375 167 12477.48 120.15 55301.53 88888.00 2008-06-15 15:18:24.500 167 12477.52 120.10 55301.50 88888.00 2008-06-15 15:18:24.625 167 12477.52 120.08 55301.47 88888.00 2008-06-15 15:18:24.750 167 12477.50 120.05 55301.47 88888.00 2008-06-15 15:18:24.875 167 12477.48 120.05 55301.47 88888.00 2008-06-15 15:18:25.000 167 12477.42 120.08 55301.47 88888.00 2008-06-15 15:18:25.125 167 12477.40 120.08 55301.47 88888.00 2008-06-15 15:18:25.250 167 12477.38 120.03 55301.47 88888.00 2008-06-15 15:18:25.375 167 12477.40 120.05 55301.43 88888.00 2008-06-15 15:18:25.500 167 12477.42 120.05 55301.45 88888.00 2008-06-15 15:18:25.625 167 12477.42 120.05 55301.45 88888.00 2008-06-15 15:18:25.750 167 12477.40 120.05 55301.45 88888.00 2008-06-15 15:18:25.875 167 12477.40 120.08 55301.40 88888.00 2008-06-15 15:18:26.000 167 12477.35 120.10 55301.43 88888.00 2008-06-15 15:18:26.125 167 12477.38 120.08 55301.43 88888.00 2008-06-15 15:18:26.250 167 12477.35 120.10 55301.45 88888.00 2008-06-15 15:18:26.375 167 12477.40 120.10 55301.45 88888.00 2008-06-15 15:18:26.500 167 12477.38 120.10 55301.47 88888.00 2008-06-15 15:18:26.625 167 12477.35 120.12 55301.47 88888.00 2008-06-15 15:18:26.750 167 12477.27 120.12 55301.47 88888.00 2008-06-15 15:18:26.875 167 12477.27 120.12 55301.55 88888.00 2008-06-15 15:18:27.000 167 12477.27 120.12 55301.55 88888.00 2008-06-15 15:18:27.125 167 12477.25 120.10 55301.53 88888.00 2008-06-15 15:18:27.250 167 12477.25 120.10 55301.53 88888.00 2008-06-15 15:18:27.375 167 12477.27 120.12 55301.53 88888.00 2008-06-15 15:18:27.500 167 12477.17 120.10 55301.53 88888.00 2008-06-15 15:18:27.625 167 12477.12 120.10 55301.53 88888.00 2008-06-15 15:18:27.750 167 12477.17 120.10 55301.53 88888.00 2008-06-15 15:18:27.875 167 12477.23 120.10 55301.53 88888.00 2008-06-15 15:18:28.000 167 12477.20 120.10 55301.53 88888.00 2008-06-15 15:18:28.125 167 12477.20 120.10 55301.50 88888.00 2008-06-15 15:18:28.250 167 12477.17 120.12 55301.53 88888.00 2008-06-15 15:18:28.375 167 12477.15 120.12 55301.50 88888.00 2008-06-15 15:18:28.500 167 12477.15 120.10 55301.50 88888.00 2008-06-15 15:18:28.625 167 12477.12 120.12 55301.53 88888.00 2008-06-15 15:18:28.750 167 12477.12 120.12 55301.53 88888.00 2008-06-15 15:18:28.875 167 12477.12 120.12 55301.50 88888.00 2008-06-15 15:18:29.000 167 12477.08 120.12 55301.50 88888.00 2008-06-15 15:18:29.125 167 12477.02 120.12 55301.50 88888.00 2008-06-15 15:18:29.250 167 12477.00 120.12 55301.53 88888.00 2008-06-15 15:18:29.375 167 12476.92 120.12 55301.55 88888.00 2008-06-15 15:18:29.500 167 12476.92 120.12 55301.55 88888.00 2008-06-15 15:18:29.625 167 12477.02 120.12 55301.57 88888.00 2008-06-15 15:18:29.750 167 12477.00 120.15 55301.57 88888.00 2008-06-15 15:18:29.875 167 12476.92 120.12 55301.60 88888.00 2008-06-15 15:18:30.000 167 12476.92 120.12 55301.57 88888.00 2008-06-15 15:18:30.125 167 12476.92 120.12 55301.57 88888.00 2008-06-15 15:18:30.250 167 12476.88 120.10 55301.57 88888.00 2008-06-15 15:18:30.375 167 12476.88 120.10 55301.55 88888.00 2008-06-15 15:18:30.500 167 12476.85 120.12 55301.53 88888.00 2008-06-15 15:18:30.625 167 12476.83 120.12 55301.53 88888.00 2008-06-15 15:18:30.750 167 12476.88 120.10 55301.50 88888.00 2008-06-15 15:18:30.875 167 12476.90 120.12 55301.50 88888.00 2008-06-15 15:18:31.000 167 12476.88 120.12 55301.47 88888.00 2008-06-15 15:18:31.125 167 12476.88 120.10 55301.47 88888.00 2008-06-15 15:18:31.250 167 12476.85 120.10 55301.50 88888.00 2008-06-15 15:18:31.375 167 12476.85 120.12 55301.47 88888.00 2008-06-15 15:18:31.500 167 12476.85 120.12 55301.47 88888.00 2008-06-15 15:18:31.625 167 12476.85 120.10 55301.47 88888.00 2008-06-15 15:18:31.750 167 12476.88 120.10 55301.47 88888.00 2008-06-15 15:18:31.875 167 12476.88 120.12 55301.47 88888.00 2008-06-15 15:18:32.000 167 12476.85 120.12 55301.47 88888.00 2008-06-15 15:18:32.125 167 12476.85 120.10 55301.45 88888.00 2008-06-15 15:18:32.250 167 12476.85 120.15 55301.50 88888.00 2008-06-15 15:18:32.375 167 12476.85 120.17 55301.53 88888.00 2008-06-15 15:18:32.500 167 12476.80 120.17 55301.53 88888.00 2008-06-15 15:18:32.625 167 12476.77 120.15 55301.53 88888.00 2008-06-15 15:18:32.750 167 12476.80 120.15 55301.53 88888.00 2008-06-15 15:18:32.875 167 12476.80 120.17 55301.53 88888.00 2008-06-15 15:18:33.000 167 12476.77 120.17 55301.53 88888.00 2008-06-15 15:18:33.125 167 12476.80 120.17 55301.53 88888.00 2008-06-15 15:18:33.250 167 12476.73 120.17 55301.50 88888.00 2008-06-15 15:18:33.375 167 12476.67 120.17 55301.50 88888.00 2008-06-15 15:18:33.500 167 12476.65 120.17 55301.53 88888.00 2008-06-15 15:18:33.625 167 12476.67 120.17 55301.50 88888.00 2008-06-15 15:18:33.750 167 12476.70 120.20 55301.50 88888.00 2008-06-15 15:18:33.875 167 12476.70 120.17 55301.50 88888.00 2008-06-15 15:18:34.000 167 12476.70 120.20 55301.50 88888.00 2008-06-15 15:18:34.125 167 12476.67 120.20 55301.50 88888.00 2008-06-15 15:18:34.250 167 12476.67 120.17 55301.53 88888.00 2008-06-15 15:18:34.375 167 12476.65 120.17 55301.50 88888.00 2008-06-15 15:18:34.500 167 12476.65 120.17 55301.50 88888.00 2008-06-15 15:18:34.625 167 12476.70 120.20 55301.53 88888.00 2008-06-15 15:18:34.750 167 12476.67 120.20 55301.53 88888.00 2008-06-15 15:18:34.875 167 12476.60 120.22 55301.55 88888.00 2008-06-15 15:18:35.000 167 12476.58 120.20 55301.55 88888.00 2008-06-15 15:18:35.125 167 12476.52 120.20 55301.60 88888.00 2008-06-15 15:18:35.250 167 12476.50 120.17 55301.57 88888.00 2008-06-15 15:18:35.375 167 12476.52 120.17 55301.55 88888.00 2008-06-15 15:18:35.500 167 12476.60 120.20 55301.55 88888.00 2008-06-15 15:18:35.625 167 12476.58 120.20 55301.55 88888.00 2008-06-15 15:18:35.750 167 12476.58 120.20 55301.53 88888.00 2008-06-15 15:18:35.875 167 12476.50 120.20 55301.53 88888.00 2008-06-15 15:18:36.000 167 12476.52 120.20 55301.53 88888.00 2008-06-15 15:18:36.125 167 12476.45 120.17 55301.53 88888.00 2008-06-15 15:18:36.250 167 12476.48 120.15 55301.53 88888.00 2008-06-15 15:18:36.375 167 12476.45 120.12 55301.53 88888.00 2008-06-15 15:18:36.500 167 12476.40 120.12 55301.47 88888.00 2008-06-15 15:18:36.625 167 12476.42 120.12 55301.43 88888.00 2008-06-15 15:18:36.750 167 12476.42 120.15 55301.40 88888.00 2008-06-15 15:18:36.875 167 12476.40 120.12 55301.43 88888.00 2008-06-15 15:18:37.000 167 12476.42 120.10 55301.43 88888.00 2008-06-15 15:18:37.125 167 12476.40 120.08 55301.43 88888.00 2008-06-15 15:18:37.250 167 12476.38 120.10 55301.40 88888.00 2008-06-15 15:18:37.375 167 12476.42 120.10 55301.40 88888.00 2008-06-15 15:18:37.500 167 12476.40 120.10 55301.40 88888.00 2008-06-15 15:18:37.625 167 12476.48 120.10 55301.40 88888.00 2008-06-15 15:18:37.750 167 12476.45 120.10 55301.40 88888.00 2008-06-15 15:18:37.875 167 12476.45 120.08 55301.43 88888.00 2008-06-15 15:18:38.000 167 12476.45 120.08 55301.43 88888.00 2008-06-15 15:18:38.125 167 12476.38 120.08 55301.43 88888.00 2008-06-15 15:18:38.250 167 12476.40 120.05 55301.45 88888.00 2008-06-15 15:18:38.375 167 12476.42 120.08 55301.45 88888.00 2008-06-15 15:18:38.500 167 12476.42 120.10 55301.50 88888.00 2008-06-15 15:18:38.625 167 12476.42 120.08 55301.50 88888.00 2008-06-15 15:18:38.750 167 12476.52 120.10 55301.45 88888.00 2008-06-15 15:18:38.875 167 12476.55 120.08 55301.45 88888.00 2008-06-15 15:18:39.000 167 12476.42 120.05 55301.45 88888.00 2008-06-15 15:18:39.125 167 12476.40 120.05 55301.43 88888.00 2008-06-15 15:18:39.250 167 12476.40 120.03 55301.45 88888.00 2008-06-15 15:18:39.375 167 12476.38 120.03 55301.45 88888.00 2008-06-15 15:18:39.500 167 12476.33 120.03 55301.45 88888.00 2008-06-15 15:18:39.625 167 12476.33 120.03 55301.45 88888.00 2008-06-15 15:18:39.750 167 12476.27 120.03 55301.45 88888.00 2008-06-15 15:18:39.875 167 12476.27 120.03 55301.47 88888.00 2008-06-15 15:18:40.000 167 12476.27 120.00 55301.47 88888.00 2008-06-15 15:18:40.125 167 12476.30 120.00 55301.47 88888.00 2008-06-15 15:18:40.250 167 12476.25 119.97 55301.43 88888.00 2008-06-15 15:18:40.375 167 12476.25 119.97 55301.43 88888.00 2008-06-15 15:18:40.500 167 12476.30 120.00 55301.40 88888.00 2008-06-15 15:18:40.625 167 12476.27 119.97 55301.43 88888.00 2008-06-15 15:18:40.750 167 12476.27 119.95 55301.47 88888.00 2008-06-15 15:18:40.875 167 12476.25 119.92 55301.47 88888.00 2008-06-15 15:18:41.000 167 12476.30 119.92 55301.45 88888.00 2008-06-15 15:18:41.125 167 12476.30 119.90 55301.45 88888.00 2008-06-15 15:18:41.250 167 12476.23 119.88 55301.45 88888.00 2008-06-15 15:18:41.375 167 12476.25 119.90 55301.43 88888.00 2008-06-15 15:18:41.500 167 12476.23 119.88 55301.45 88888.00 2008-06-15 15:18:41.625 167 12476.23 119.85 55301.47 88888.00 2008-06-15 15:18:41.750 167 12476.20 119.83 55301.47 88888.00 2008-06-15 15:18:41.875 167 12476.20 119.83 55301.47 88888.00 2008-06-15 15:18:42.000 167 12476.17 119.83 55301.47 88888.00 2008-06-15 15:18:42.125 167 12476.10 119.83 55301.47 88888.00 2008-06-15 15:18:42.250 167 12476.12 119.78 55301.43 88888.00 2008-06-15 15:18:42.375 167 12476.17 119.75 55301.43 88888.00 2008-06-15 15:18:42.500 167 12476.17 119.75 55301.40 88888.00 2008-06-15 15:18:42.625 167 12476.12 119.72 55301.38 88888.00 2008-06-15 15:18:42.750 167 12476.05 119.70 55301.38 88888.00 2008-06-15 15:18:42.875 167 12476.05 119.67 55301.38 88888.00 2008-06-15 15:18:43.000 167 12476.12 119.67 55301.35 88888.00 2008-06-15 15:18:43.125 167 12476.15 119.67 55301.35 88888.00 2008-06-15 15:18:43.250 167 12476.15 119.65 55301.35 88888.00 2008-06-15 15:18:43.375 167 12476.20 119.65 55301.35 88888.00 2008-06-15 15:18:43.500 167 12476.20 119.62 55301.38 88888.00 2008-06-15 15:18:43.625 167 12476.12 119.62 55301.43 88888.00 2008-06-15 15:18:43.750 167 12476.08 119.60 55301.43 88888.00 2008-06-15 15:18:43.875 167 12476.05 119.58 55301.40 88888.00 2008-06-15 15:18:44.000 167 12476.05 119.58 55301.35 88888.00 2008-06-15 15:18:44.125 167 12476.10 119.58 55301.38 88888.00 2008-06-15 15:18:44.250 167 12476.08 119.58 55301.38 88888.00 2008-06-15 15:18:44.375 167 12476.10 119.60 55301.40 88888.00 2008-06-15 15:18:44.500 167 12476.02 119.60 55301.45 88888.00 2008-06-15 15:18:44.625 167 12475.95 119.58 55301.43 88888.00 2008-06-15 15:18:44.750 167 12475.95 119.55 55301.45 88888.00 2008-06-15 15:18:44.875 167 12475.98 119.55 55301.47 88888.00 2008-06-15 15:18:45.000 167 12476.00 119.53 55301.45 88888.00 2008-06-15 15:18:45.125 167 12475.95 119.50 55301.43 88888.00 2008-06-15 15:18:45.250 167 12475.92 119.50 55301.40 88888.00 2008-06-15 15:18:45.375 167 12475.98 119.50 55301.40 88888.00 2008-06-15 15:18:45.500 167 12475.98 119.45 55301.43 88888.00 2008-06-15 15:18:45.625 167 12475.95 119.45 55301.40 88888.00 2008-06-15 15:18:45.750 167 12475.98 119.47 55301.43 88888.00 2008-06-15 15:18:45.875 167 12476.00 119.47 55301.43 88888.00 2008-06-15 15:18:46.000 167 12475.98 119.45 55301.40 88888.00 2008-06-15 15:18:46.125 167 12475.90 119.42 55301.40 88888.00 2008-06-15 15:18:46.250 167 12475.85 119.42 55301.40 88888.00 2008-06-15 15:18:46.375 167 12475.90 119.40 55301.40 88888.00 2008-06-15 15:18:46.500 167 12475.88 119.38 55301.43 88888.00 2008-06-15 15:18:46.625 167 12475.88 119.38 55301.45 88888.00 2008-06-15 15:18:46.750 167 12475.90 119.35 55301.43 88888.00 2008-06-15 15:18:46.875 167 12475.90 119.35 55301.43 88888.00 2008-06-15 15:18:47.000 167 12475.85 119.35 55301.40 88888.00 2008-06-15 15:18:47.125 167 12475.80 119.33 55301.40 88888.00 2008-06-15 15:18:47.250 167 12475.77 119.33 55301.43 88888.00 2008-06-15 15:18:47.375 167 12475.77 119.33 55301.43 88888.00 2008-06-15 15:18:47.500 167 12475.80 119.33 55301.43 88888.00 2008-06-15 15:18:47.625 167 12475.77 119.28 55301.45 88888.00 2008-06-15 15:18:47.750 167 12475.80 119.30 55301.38 88888.00 2008-06-15 15:18:47.875 167 12475.80 119.28 55301.40 88888.00 2008-06-15 15:18:48.000 167 12475.77 119.28 55301.43 88888.00 2008-06-15 15:18:48.125 167 12475.75 119.25 55301.45 88888.00 2008-06-15 15:18:48.250 167 12475.70 119.20 55301.40 88888.00 2008-06-15 15:18:48.375 167 12475.73 119.20 55301.40 88888.00 2008-06-15 15:18:48.500 167 12475.73 119.22 55301.38 88888.00 2008-06-15 15:18:48.625 167 12475.73 119.20 55301.40 88888.00 2008-06-15 15:18:48.750 167 12475.70 119.17 55301.38 88888.00 2008-06-15 15:18:48.875 167 12475.70 119.15 55301.38 88888.00 2008-06-15 15:18:49.000 167 12475.73 119.15 55301.35 88888.00 2008-06-15 15:18:49.125 167 12475.70 119.15 55301.35 88888.00 2008-06-15 15:18:49.250 167 12475.73 119.12 55301.35 88888.00 2008-06-15 15:18:49.375 167 12475.75 119.12 55301.32 88888.00 2008-06-15 15:18:49.500 167 12475.73 119.12 55301.32 88888.00 2008-06-15 15:18:49.625 167 12475.67 119.10 55301.35 88888.00 2008-06-15 15:18:49.750 167 12475.67 119.08 55301.35 88888.00 2008-06-15 15:18:49.875 167 12475.70 119.08 55301.30 88888.00 2008-06-15 15:18:50.000 167 12475.75 119.08 55301.32 88888.00 2008-06-15 15:18:50.125 167 12475.77 119.10 55301.32 88888.00 2008-06-15 15:18:50.250 167 12475.70 119.10 55301.35 88888.00 2008-06-15 15:18:50.375 167 12475.73 119.10 55301.35 88888.00 2008-06-15 15:18:50.500 167 12475.70 119.08 55301.35 88888.00 2008-06-15 15:18:50.625 167 12475.60 119.08 55301.38 88888.00 2008-06-15 15:18:50.750 167 12475.67 119.05 55301.40 88888.00 2008-06-15 15:18:50.875 167 12475.75 119.03 55301.40 88888.00 2008-06-15 15:18:51.000 167 12475.67 119.00 55301.38 88888.00 2008-06-15 15:18:51.125 167 12475.62 119.00 55301.38 88888.00 2008-06-15 15:18:51.250 167 12475.60 119.03 55301.40 88888.00 2008-06-15 15:18:51.375 167 12475.60 119.03 55301.40 88888.00 2008-06-15 15:18:51.500 167 12475.58 119.00 55301.40 88888.00 2008-06-15 15:18:51.625 167 12475.55 119.00 55301.40 88888.00 2008-06-15 15:18:51.750 167 12475.55 119.00 55301.40 88888.00 2008-06-15 15:18:51.875 167 12475.48 119.00 55301.43 88888.00 2008-06-15 15:18:52.000 167 12475.48 119.03 55301.38 88888.00 2008-06-15 15:18:52.125 167 12475.52 119.03 55301.38 88888.00 2008-06-15 15:18:52.250 167 12475.55 119.00 55301.40 88888.00 2008-06-15 15:18:52.375 167 12475.58 119.00 55301.38 88888.00 2008-06-15 15:18:52.500 167 12475.55 118.97 55301.38 88888.00 2008-06-15 15:18:52.625 167 12475.58 119.03 55301.38 88888.00 2008-06-15 15:18:52.750 167 12475.58 119.00 55301.35 88888.00 2008-06-15 15:18:52.875 167 12475.62 118.97 55301.38 88888.00 2008-06-15 15:18:53.000 167 12475.62 119.00 55301.38 88888.00 2008-06-15 15:18:53.125 167 12475.50 119.00 55301.40 88888.00 2008-06-15 15:18:53.250 167 12475.48 119.00 55301.40 88888.00 2008-06-15 15:18:53.375 167 12475.48 118.95 55301.40 88888.00 2008-06-15 15:18:53.500 167 12475.48 118.97 55301.40 88888.00 2008-06-15 15:18:53.625 167 12475.48 118.97 55301.43 88888.00 2008-06-15 15:18:53.750 167 12475.45 119.00 55301.40 88888.00 2008-06-15 15:18:53.875 167 12475.48 118.95 55301.38 88888.00 2008-06-15 15:18:54.000 167 12475.42 118.95 55301.40 88888.00 2008-06-15 15:18:54.125 167 12475.35 118.97 55301.40 88888.00 2008-06-15 15:18:54.250 167 12475.30 118.97 55301.38 88888.00 2008-06-15 15:18:54.375 167 12475.35 118.97 55301.38 88888.00 2008-06-15 15:18:54.500 167 12475.38 118.97 55301.38 88888.00 2008-06-15 15:18:54.625 167 12475.33 118.97 55301.35 88888.00 2008-06-15 15:18:54.750 167 12475.25 118.97 55301.35 88888.00 2008-06-15 15:18:54.875 167 12475.25 118.97 55301.32 88888.00 2008-06-15 15:18:55.000 167 12475.33 118.95 55301.32 88888.00 2008-06-15 15:18:55.125 167 12475.33 118.97 55301.35 88888.00 2008-06-15 15:18:55.250 167 12475.30 119.00 55301.35 88888.00 2008-06-15 15:18:55.375 167 12475.27 118.95 55301.32 88888.00 2008-06-15 15:18:55.500 167 12475.25 118.95 55301.35 88888.00 2008-06-15 15:18:55.625 167 12475.23 118.95 55301.35 88888.00 2008-06-15 15:18:55.750 167 12475.20 118.97 55301.35 88888.00 2008-06-15 15:18:55.875 167 12475.17 118.95 55301.30 88888.00 2008-06-15 15:18:56.000 167 12475.23 118.97 55301.30 88888.00 2008-06-15 15:18:56.125 167 12475.27 119.00 55301.32 88888.00 2008-06-15 15:18:56.250 167 12475.25 119.03 55301.38 88888.00 2008-06-15 15:18:56.375 167 12475.25 119.03 55301.38 88888.00 2008-06-15 15:18:56.500 167 12475.25 119.05 55301.40 88888.00 2008-06-15 15:18:56.625 167 12475.23 119.08 55301.40 88888.00 2008-06-15 15:18:56.750 167 12475.23 119.08 55301.43 88888.00 2008-06-15 15:18:56.875 167 12475.20 119.10 55301.43 88888.00 2008-06-15 15:18:57.000 167 12475.23 119.10 55301.40 88888.00 2008-06-15 15:18:57.125 167 12475.20 119.10 55301.38 88888.00 2008-06-15 15:18:57.250 167 12475.20 119.12 55301.38 88888.00 2008-06-15 15:18:57.375 167 12475.25 119.12 55301.38 88888.00 2008-06-15 15:18:57.500 167 12475.25 119.12 55301.38 88888.00 2008-06-15 15:18:57.625 167 12475.23 119.12 55301.35 88888.00 2008-06-15 15:18:57.750 167 12475.15 119.12 55301.35 88888.00 2008-06-15 15:18:57.875 167 12475.17 119.15 55301.35 88888.00 2008-06-15 15:18:58.000 167 12475.17 119.17 55301.35 88888.00 2008-06-15 15:18:58.125 167 12475.15 119.17 55301.38 88888.00 2008-06-15 15:18:58.250 167 12475.12 119.17 55301.38 88888.00 2008-06-15 15:18:58.375 167 12475.23 119.17 55301.35 88888.00 2008-06-15 15:18:58.500 167 12475.20 119.20 55301.35 88888.00 2008-06-15 15:18:58.625 167 12475.17 119.20 55301.35 88888.00 2008-06-15 15:18:58.750 167 12475.17 119.22 55301.38 88888.00 2008-06-15 15:18:58.875 167 12475.17 119.25 55301.40 88888.00 2008-06-15 15:18:59.000 167 12475.25 119.25 55301.40 88888.00 2008-06-15 15:18:59.125 167 12475.20 119.22 55301.40 88888.00 2008-06-15 15:18:59.250 167 12475.10 119.22 55301.35 88888.00 2008-06-15 15:18:59.375 167 12475.17 119.22 55301.32 88888.00 2008-06-15 15:18:59.500 167 12475.15 119.25 55301.32 88888.00 2008-06-15 15:18:59.625 167 12475.10 119.25 55301.35 88888.00 2008-06-15 15:18:59.750 167 12475.10 119.25 55301.38 88888.00 2008-06-15 15:18:59.875 167 12475.17 119.28 55301.35 88888.00 2008-06-15 15:19:00.000 167 12475.20 119.28 55301.35 88888.00 2008-06-15 15:19:00.125 167 12475.17 119.30 55301.38 88888.00 2008-06-15 15:19:00.250 167 12475.12 119.28 55301.38 88888.00 2008-06-15 15:19:00.375 167 12475.10 119.28 55301.32 88888.00 2008-06-15 15:19:00.500 167 12475.05 119.30 55301.28 88888.00 2008-06-15 15:19:00.625 167 12475.05 119.30 55301.30 88888.00 2008-06-15 15:19:00.750 167 12475.05 119.30 55301.30 88888.00 2008-06-15 15:19:00.875 167 12475.08 119.30 55301.28 88888.00 2008-06-15 15:19:01.000 167 12474.98 119.33 55301.25 88888.00 2008-06-15 15:19:01.125 167 12474.85 119.33 55301.28 88888.00 2008-06-15 15:19:01.250 167 12474.80 119.33 55301.28 88888.00 2008-06-15 15:19:01.375 167 12474.88 119.38 55301.28 88888.00 2008-06-15 15:19:01.500 167 12474.95 119.38 55301.30 88888.00 2008-06-15 15:19:01.625 167 12475.02 119.38 55301.28 88888.00 2008-06-15 15:19:01.750 167 12475.05 119.38 55301.25 88888.00 2008-06-15 15:19:01.875 167 12475.02 119.38 55301.25 88888.00 2008-06-15 15:19:02.000 167 12475.02 119.40 55301.25 88888.00 2008-06-15 15:19:02.125 167 12475.05 119.40 55301.25 88888.00 2008-06-15 15:19:02.250 167 12474.98 119.42 55301.30 88888.00 2008-06-15 15:19:02.375 167 12474.98 119.45 55301.28 88888.00 2008-06-15 15:19:02.500 167 12474.98 119.47 55301.30 88888.00 2008-06-15 15:19:02.625 167 12475.02 119.47 55301.32 88888.00 2008-06-15 15:19:02.750 167 12475.00 119.50 55301.32 88888.00 2008-06-15 15:19:02.875 167 12474.95 119.53 55301.32 88888.00 2008-06-15 15:19:03.000 167 12474.92 119.50 55301.32 88888.00 2008-06-15 15:19:03.125 167 12474.98 119.53 55301.32 88888.00 2008-06-15 15:19:03.250 167 12474.92 119.53 55301.32 88888.00 2008-06-15 15:19:03.375 167 12474.92 119.53 55301.28 88888.00 2008-06-15 15:19:03.500 167 12474.95 119.58 55301.30 88888.00 2008-06-15 15:19:03.625 167 12475.00 119.58 55301.30 88888.00 2008-06-15 15:19:03.750 167 12475.00 119.60 55301.30 88888.00 2008-06-15 15:19:03.875 167 12474.92 119.58 55301.28 88888.00 2008-06-15 15:19:04.000 167 12474.88 119.60 55301.28 88888.00 2008-06-15 15:19:04.125 167 12474.92 119.60 55301.28 88888.00 2008-06-15 15:19:04.250 167 12475.00 119.62 55301.30 88888.00 2008-06-15 15:19:04.375 167 12475.02 119.62 55301.30 88888.00 2008-06-15 15:19:04.500 167 12474.92 119.62 55301.28 88888.00 2008-06-15 15:19:04.625 167 12474.85 119.65 55301.28 88888.00 2008-06-15 15:19:04.750 167 12474.90 119.65 55301.30 88888.00 2008-06-15 15:19:04.875 167 12474.92 119.67 55301.28 88888.00 2008-06-15 15:19:05.000 167 12474.92 119.67 55301.30 88888.00 2008-06-15 15:19:05.125 167 12474.88 119.67 55301.30 88888.00 2008-06-15 15:19:05.250 167 12474.85 119.70 55301.30 88888.00 2008-06-15 15:19:05.375 167 12474.85 119.70 55301.28 88888.00 2008-06-15 15:19:05.500 167 12474.85 119.70 55301.28 88888.00 2008-06-15 15:19:05.625 167 12474.88 119.72 55301.28 88888.00 2008-06-15 15:19:05.750 167 12474.88 119.72 55301.28 88888.00 2008-06-15 15:19:05.875 167 12474.88 119.72 55301.30 88888.00 2008-06-15 15:19:06.000 167 12474.88 119.75 55301.32 88888.00 2008-06-15 15:19:06.125 167 12474.85 119.78 55301.30 88888.00 2008-06-15 15:19:06.250 167 12474.75 119.78 55301.28 88888.00 2008-06-15 15:19:06.375 167 12474.75 119.78 55301.25 88888.00 2008-06-15 15:19:06.500 167 12474.67 119.75 55301.20 88888.00 2008-06-15 15:19:06.625 167 12474.60 119.78 55301.18 88888.00 2008-06-15 15:19:06.750 167 12474.62 119.78 55301.18 88888.00 2008-06-15 15:19:06.875 167 12474.62 119.78 55301.20 88888.00 2008-06-15 15:19:07.000 167 12474.62 119.80 55301.20 88888.00 2008-06-15 15:19:07.125 167 12474.65 119.80 55301.20 88888.00 2008-06-15 15:19:07.250 167 12474.65 119.80 55301.20 88888.00 2008-06-15 15:19:07.375 167 12474.62 119.83 55301.20 88888.00 2008-06-15 15:19:07.500 167 12474.60 119.85 55301.18 88888.00 2008-06-15 15:19:07.625 167 12474.65 119.83 55301.20 88888.00 2008-06-15 15:19:07.750 167 12474.70 119.85 55301.20 88888.00 2008-06-15 15:19:07.875 167 12474.65 119.85 55301.18 88888.00 2008-06-15 15:19:08.000 167 12474.62 119.85 55301.18 88888.00 2008-06-15 15:19:08.125 167 12474.62 119.88 55301.18 88888.00 2008-06-15 15:19:08.250 167 12474.58 119.90 55301.22 88888.00 2008-06-15 15:19:08.375 167 12474.52 119.92 55301.22 88888.00 2008-06-15 15:19:08.500 167 12474.58 119.92 55301.22 88888.00 2008-06-15 15:19:08.625 167 12474.52 119.95 55301.25 88888.00 2008-06-15 15:19:08.750 167 12474.52 119.95 55301.28 88888.00 2008-06-15 15:19:08.875 167 12474.48 119.97 55301.25 88888.00 2008-06-15 15:19:09.000 167 12474.50 119.97 55301.25 88888.00 2008-06-15 15:19:09.125 167 12474.45 119.97 55301.25 88888.00 2008-06-15 15:19:09.250 167 12474.40 119.97 55301.28 88888.00 2008-06-15 15:19:09.375 167 12474.42 120.00 55301.25 88888.00 2008-06-15 15:19:09.500 167 12474.48 120.00 55301.25 88888.00 2008-06-15 15:19:09.625 167 12474.45 120.00 55301.22 88888.00 2008-06-15 15:19:09.750 167 12474.45 120.00 55301.22 88888.00 2008-06-15 15:19:09.875 167 12474.48 120.03 55301.28 88888.00 2008-06-15 15:19:10.000 167 12474.45 120.03 55301.25 88888.00 2008-06-15 15:19:10.125 167 12474.40 120.03 55301.25 88888.00 2008-06-15 15:19:10.250 167 12474.30 120.03 55301.25 88888.00 2008-06-15 15:19:10.375 167 12474.38 120.05 55301.22 88888.00 2008-06-15 15:19:10.500 167 12474.42 120.05 55301.18 88888.00 2008-06-15 15:19:10.625 167 12474.38 120.03 55301.22 88888.00 2008-06-15 15:19:10.750 167 12474.33 120.05 55301.25 88888.00 2008-06-15 15:19:10.875 167 12474.25 120.05 55301.22 88888.00 2008-06-15 15:19:11.000 167 12474.25 120.08 55301.22 88888.00 2008-06-15 15:19:11.125 167 12474.25 120.08 55301.22 88888.00 2008-06-15 15:19:11.250 167 12474.30 120.05 55301.22 88888.00 2008-06-15 15:19:11.375 167 12474.38 120.10 55301.20 88888.00 2008-06-15 15:19:11.500 167 12474.27 120.08 55301.20 88888.00 2008-06-15 15:19:11.625 167 12474.25 120.10 55301.20 88888.00 2008-06-15 15:19:11.750 167 12474.17 120.10 55301.22 88888.00 2008-06-15 15:19:11.875 167 12474.20 120.12 55301.20 88888.00 2008-06-15 15:19:12.000 167 12474.25 120.10 55301.25 88888.00 2008-06-15 15:19:12.125 167 12474.27 120.12 55301.25 88888.00 2008-06-15 15:19:12.250 167 12474.15 120.10 55301.22 88888.00 2008-06-15 15:19:12.375 167 12474.10 120.08 55301.18 88888.00 2008-06-15 15:19:12.500 167 12474.12 120.08 55301.18 88888.00 2008-06-15 15:19:12.625 167 12474.10 120.10 55301.18 88888.00 2008-06-15 15:19:12.750 167 12474.12 120.12 55301.18 88888.00 2008-06-15 15:19:12.875 167 12474.10 120.12 55301.15 88888.00 2008-06-15 15:19:13.000 167 12474.12 120.15 55301.15 88888.00 2008-06-15 15:19:13.125 167 12474.12 120.15 55301.15 88888.00 2008-06-15 15:19:13.250 167 12474.08 120.15 55301.15 88888.00 2008-06-15 15:19:13.375 167 12474.15 120.12 55301.12 88888.00 2008-06-15 15:19:13.500 167 12474.17 120.12 55301.12 88888.00 2008-06-15 15:19:13.625 167 12474.12 120.15 55301.12 88888.00 2008-06-15 15:19:13.750 167 12474.08 120.15 55301.15 88888.00 2008-06-15 15:19:13.875 167 12474.10 120.15 55301.18 88888.00 2008-06-15 15:19:14.000 167 12474.10 120.15 55301.15 88888.00 2008-06-15 15:19:14.125 167 12474.10 120.15 55301.12 88888.00 2008-06-15 15:19:14.250 167 12474.10 120.17 55301.15 88888.00 2008-06-15 15:19:14.375 167 12474.08 120.20 55301.18 88888.00 2008-06-15 15:19:14.500 167 12473.98 120.20 55301.18 88888.00 2008-06-15 15:19:14.625 167 12473.92 120.20 55301.18 88888.00 2008-06-15 15:19:14.750 167 12474.00 120.20 55301.18 88888.00 2008-06-15 15:19:14.875 167 12474.08 120.20 55301.20 88888.00 2008-06-15 15:19:15.000 167 12474.00 120.20 55301.18 88888.00 2008-06-15 15:19:15.125 167 12473.95 120.20 55301.12 88888.00 2008-06-15 15:19:15.250 167 12473.92 120.17 55301.15 88888.00 2008-06-15 15:19:15.375 167 12473.95 120.22 55301.15 88888.00 2008-06-15 15:19:15.500 167 12473.95 120.20 55301.18 88888.00 2008-06-15 15:19:15.625 167 12473.95 120.22 55301.18 88888.00 2008-06-15 15:19:15.750 167 12473.90 120.22 55301.15 88888.00 2008-06-15 15:19:15.875 167 12473.90 120.22 55301.15 88888.00 2008-06-15 15:19:16.000 167 12473.90 120.22 55301.15 88888.00 2008-06-15 15:19:16.125 167 12473.95 120.22 55301.18 88888.00 2008-06-15 15:19:16.250 167 12473.90 120.22 55301.15 88888.00 2008-06-15 15:19:16.375 167 12473.88 120.25 55301.12 88888.00 2008-06-15 15:19:16.500 167 12473.83 120.25 55301.12 88888.00 2008-06-15 15:19:16.625 167 12473.88 120.25 55301.15 88888.00 2008-06-15 15:19:16.750 167 12473.95 120.28 55301.15 88888.00 2008-06-15 15:19:16.875 167 12473.95 120.28 55301.15 88888.00 2008-06-15 15:19:17.000 167 12473.95 120.28 55301.15 88888.00 2008-06-15 15:19:17.125 167 12473.92 120.28 55301.18 88888.00 2008-06-15 15:19:17.250 167 12473.85 120.25 55301.15 88888.00 2008-06-15 15:19:17.375 167 12473.83 120.25 55301.12 88888.00 2008-06-15 15:19:17.500 167 12473.80 120.28 55301.12 88888.00 2008-06-15 15:19:17.625 167 12473.85 120.28 55301.15 88888.00 2008-06-15 15:19:17.750 167 12473.92 120.30 55301.18 88888.00 2008-06-15 15:19:17.875 167 12473.95 120.33 55301.12 88888.00 2008-06-15 15:19:18.000 167 12473.98 120.30 55301.12 88888.00 2008-06-15 15:19:18.125 167 12473.98 120.33 55301.12 88888.00 2008-06-15 15:19:18.250 167 12473.88 120.30 55301.07 88888.00 2008-06-15 15:19:18.375 167 12473.85 120.28 55301.05 88888.00 2008-06-15 15:19:18.500 167 12473.85 120.28 55301.03 88888.00 2008-06-15 15:19:18.625 167 12473.83 120.28 55301.03 88888.00 2008-06-15 15:19:18.750 167 12473.85 120.28 55301.03 88888.00 2008-06-15 15:19:18.875 167 12473.90 120.28 55301.05 88888.00 2008-06-15 15:19:19.000 167 12473.92 120.30 55301.03 88888.00 2008-06-15 15:19:19.125 167 12473.90 120.33 55301.03 88888.00 2008-06-15 15:19:19.250 167 12473.92 120.33 55301.00 88888.00 2008-06-15 15:19:19.375 167 12474.00 120.33 55301.03 88888.00 2008-06-15 15:19:19.500 167 12473.98 120.33 55301.03 88888.00 2008-06-15 15:19:19.625 167 12473.90 120.33 55301.05 88888.00 2008-06-15 15:19:19.750 167 12473.92 120.35 55301.00 88888.00 2008-06-15 15:19:19.875 167 12473.95 120.38 55301.00 88888.00 2008-06-15 15:19:20.000 167 12473.90 120.35 55301.00 88888.00 2008-06-15 15:19:20.125 167 12473.85 120.33 55301.00 88888.00 2008-06-15 15:19:20.250 167 12473.85 120.35 55301.05 88888.00 2008-06-15 15:19:20.375 167 12473.88 120.38 55301.07 88888.00 2008-06-15 15:19:20.500 167 12473.88 120.40 55301.07 88888.00 2008-06-15 15:19:20.625 167 12473.83 120.40 55301.07 88888.00 2008-06-15 15:19:20.750 167 12473.77 120.38 55301.07 88888.00 2008-06-15 15:19:20.875 167 12473.80 120.40 55301.05 88888.00 2008-06-15 15:19:21.000 167 12473.83 120.40 55301.03 88888.00 2008-06-15 15:19:21.125 167 12473.90 120.40 55301.03 88888.00 2008-06-15 15:19:21.250 167 12473.92 120.38 55301.00 88888.00 2008-06-15 15:19:21.375 167 12473.98 120.40 55300.97 88888.00 2008-06-15 15:19:21.500 167 12473.90 120.40 55300.97 88888.00 2008-06-15 15:19:21.625 167 12473.92 120.42 55301.03 88888.00 2008-06-15 15:19:21.750 167 12473.88 120.42 55301.03 88888.00 2008-06-15 15:19:21.875 167 12473.85 120.42 55300.97 88888.00 2008-06-15 15:19:22.000 167 12473.80 120.40 55301.00 88888.00 2008-06-15 15:19:22.125 167 12473.80 120.42 55301.00 88888.00 2008-06-15 15:19:22.250 167 12473.80 120.42 55301.00 88888.00 2008-06-15 15:19:22.375 167 12473.83 120.45 55301.03 88888.00 2008-06-15 15:19:22.500 167 12473.85 120.42 55301.03 88888.00 2008-06-15 15:19:22.625 167 12473.85 120.42 55300.97 88888.00 2008-06-15 15:19:22.750 167 12473.88 120.45 55300.97 88888.00 2008-06-15 15:19:22.875 167 12473.90 120.47 55300.97 88888.00 2008-06-15 15:19:23.000 167 12473.88 120.47 55300.97 88888.00 2008-06-15 15:19:23.125 167 12473.83 120.47 55300.97 88888.00 2008-06-15 15:19:23.250 167 12473.80 120.47 55300.97 88888.00 2008-06-15 15:19:23.375 167 12473.80 120.50 55301.00 88888.00 2008-06-15 15:19:23.500 167 12473.85 120.47 55300.97 88888.00 2008-06-15 15:19:23.625 167 12473.85 120.50 55300.97 88888.00 2008-06-15 15:19:23.750 167 12472.88 121.25 55302.32 88888.00 2008-06-15 15:19:23.875 167 12472.90 121.25 55302.32 88888.00 2008-06-15 15:19:24.000 167 12472.88 121.22 55302.30 88888.00 2008-06-15 15:19:24.125 167 12472.83 121.22 55302.30 88888.00 2008-06-15 15:19:24.250 167 12472.80 121.22 55302.30 88888.00 2008-06-15 15:19:24.375 167 12472.83 121.25 55302.28 88888.00 2008-06-15 15:19:24.500 167 12472.88 121.22 55302.28 88888.00 2008-06-15 15:19:24.625 167 12472.95 121.25 55302.25 88888.00 2008-06-15 15:19:24.750 167 12474.02 120.50 55300.85 88888.00 2008-06-15 15:19:24.875 167 12474.02 120.50 55300.85 88888.00 2008-06-15 15:19:25.000 167 12474.00 120.53 55300.85 88888.00 2008-06-15 15:19:25.125 167 12473.95 120.53 55300.82 88888.00 2008-06-15 15:19:25.250 167 12473.90 120.53 55300.82 88888.00 2008-06-15 15:19:25.375 167 12473.95 120.53 55300.80 88888.00 2008-06-15 15:19:25.500 167 12473.98 120.55 55300.80 88888.00 2008-06-15 15:19:25.625 167 12473.98 120.55 55300.80 88888.00 2008-06-15 15:19:25.750 167 12474.00 120.55 55300.82 88888.00 2008-06-15 15:19:25.875 167 12474.08 120.55 55300.82 88888.00 2008-06-15 15:19:26.000 167 12474.12 120.55 55300.82 88888.00 2008-06-15 15:19:26.125 167 12474.12 120.58 55300.82 88888.00 2008-06-15 15:19:26.250 167 12474.12 120.58 55300.85 88888.00 2008-06-15 15:19:26.375 167 12474.17 120.60 55300.85 88888.00 2008-06-15 15:19:26.500 167 12474.17 120.62 55300.88 88888.00 2008-06-15 15:19:26.625 167 12474.17 120.62 55300.90 88888.00 2008-06-15 15:19:26.750 167 12474.17 120.60 55300.90 88888.00 2008-06-15 15:19:26.875 167 12474.17 120.60 55300.88 88888.00 2008-06-15 15:19:27.000 167 12474.15 120.60 55300.85 88888.00 2008-06-15 15:19:27.125 167 12474.12 120.62 55300.85 88888.00 2008-06-15 15:19:27.250 167 12474.10 120.65 55300.80 88888.00 2008-06-15 15:19:27.375 167 12474.15 120.62 55300.80 88888.00 2008-06-15 15:19:27.500 167 12474.17 120.62 55300.82 88888.00 2008-06-15 15:19:27.625 167 12474.15 120.62 55300.82 88888.00 2008-06-15 15:19:27.750 167 12474.17 120.62 55300.80 88888.00 2008-06-15 15:19:27.875 167 12474.20 120.62 55300.78 88888.00 2008-06-15 15:19:28.000 167 12474.20 120.62 55300.78 88888.00 2008-06-15 15:19:28.125 167 12474.15 120.62 55300.80 88888.00 2008-06-15 15:19:28.250 167 12474.10 120.65 55300.80 88888.00 2008-06-15 15:19:28.375 167 12474.12 120.65 55300.80 88888.00 2008-06-15 15:19:28.500 167 12474.15 120.65 55300.80 88888.00 2008-06-15 15:19:28.625 167 12474.17 120.62 55300.78 88888.00 2008-06-15 15:19:28.750 167 12474.20 120.65 55300.80 88888.00 2008-06-15 15:19:28.875 167 12474.20 120.67 55300.82 88888.00 2008-06-15 15:19:29.000 167 12474.17 120.65 55300.80 88888.00 2008-06-15 15:19:29.125 167 12474.12 120.62 55300.80 88888.00 2008-06-15 15:19:29.250 167 12474.12 120.65 55300.80 88888.00 2008-06-15 15:19:29.375 167 12474.15 120.67 55300.82 88888.00 2008-06-15 15:19:29.500 167 12474.15 120.67 55300.80 88888.00 2008-06-15 15:19:29.625 167 12474.20 120.67 55300.80 88888.00 2008-06-15 15:19:29.750 167 12474.17 120.67 55300.75 88888.00 2008-06-15 15:19:29.875 167 12474.10 120.67 55300.75 88888.00 2008-06-15 15:19:30.000 167 12474.12 120.67 55300.78 88888.00 2008-06-15 15:19:30.125 167 12474.15 120.65 55300.78 88888.00 2008-06-15 15:19:30.250 167 12474.08 120.62 55300.75 88888.00 2008-06-15 15:19:30.375 167 12474.08 120.65 55300.75 88888.00 2008-06-15 15:19:30.500 167 12474.10 120.65 55300.72 88888.00 2008-06-15 15:19:30.625 167 12474.12 120.62 55300.72 88888.00 2008-06-15 15:19:30.750 167 12474.15 120.62 55300.70 88888.00 2008-06-15 15:19:30.875 167 12474.17 120.65 55300.70 88888.00 2008-06-15 15:19:31.000 167 12474.12 120.65 55300.70 88888.00 2008-06-15 15:19:31.125 167 12474.10 120.67 55300.70 88888.00 2008-06-15 15:19:31.250 167 12474.10 120.67 55300.68 88888.00 2008-06-15 15:19:31.375 167 12474.17 120.70 55300.68 88888.00 2008-06-15 15:19:31.500 167 12474.27 120.70 55300.65 88888.00 2008-06-15 15:19:31.625 167 12474.23 120.70 55300.65 88888.00 2008-06-15 15:19:31.750 167 12474.20 120.70 55300.68 88888.00 2008-06-15 15:19:31.875 167 12474.23 120.67 55300.68 88888.00 2008-06-15 15:19:32.000 167 12474.27 120.70 55300.65 88888.00 2008-06-15 15:19:32.125 167 12474.25 120.70 55300.68 88888.00 2008-06-15 15:19:32.250 167 12474.20 120.70 55300.68 88888.00 2008-06-15 15:19:32.375 167 12474.23 120.70 55300.72 88888.00 2008-06-15 15:19:32.500 167 12474.30 120.70 55300.72 88888.00 2008-06-15 15:19:32.625 167 12474.35 120.70 55300.72 88888.00 2008-06-15 15:19:32.750 167 12474.33 120.70 55300.70 88888.00 2008-06-15 15:19:32.875 167 12474.27 120.67 55300.70 88888.00 2008-06-15 15:19:33.000 167 12474.25 120.67 55300.68 88888.00 2008-06-15 15:19:33.125 167 12474.25 120.67 55300.70 88888.00 2008-06-15 15:19:33.250 167 12474.27 120.67 55300.70 88888.00 2008-06-15 15:19:33.375 167 12474.30 120.72 55300.70 88888.00 2008-06-15 15:19:33.500 167 12474.25 120.70 55300.70 88888.00 2008-06-15 15:19:33.625 167 12474.20 120.67 55300.68 88888.00 2008-06-15 15:19:33.750 167 12474.25 120.67 55300.68 88888.00 2008-06-15 15:19:33.875 167 12474.35 120.70 55300.70 88888.00 2008-06-15 15:19:34.000 167 12474.35 120.70 55300.68 88888.00 2008-06-15 15:19:34.125 167 12474.40 120.72 55300.70 88888.00 2008-06-15 15:19:34.250 167 12474.42 120.72 55300.68 88888.00 2008-06-15 15:19:34.375 167 12474.38 120.75 55300.65 88888.00 2008-06-15 15:19:34.500 167 12474.35 120.72 55300.65 88888.00 2008-06-15 15:19:34.625 167 12474.35 120.72 55300.65 88888.00 2008-06-15 15:19:34.750 167 12474.33 120.72 55300.68 88888.00 2008-06-15 15:19:34.875 167 12474.33 120.70 55300.68 88888.00 2008-06-15 15:19:35.000 167 12474.27 120.70 55300.68 88888.00 2008-06-15 15:19:35.125 167 12474.23 120.70 55300.68 88888.00 2008-06-15 15:19:35.250 167 12474.20 120.70 55300.68 88888.00 2008-06-15 15:19:35.375 167 12474.27 120.67 55300.65 88888.00 2008-06-15 15:19:35.500 167 12474.23 120.70 55300.68 88888.00 2008-06-15 15:19:35.625 167 12474.23 120.70 55300.68 88888.00 2008-06-15 15:19:35.750 167 12474.25 120.70 55300.68 88888.00 2008-06-15 15:19:35.875 167 12474.25 120.67 55300.70 88888.00 2008-06-15 15:19:36.000 167 12474.27 120.70 55300.68 88888.00 2008-06-15 15:19:36.125 167 12474.27 120.70 55300.65 88888.00 2008-06-15 15:19:36.250 167 12474.27 120.67 55300.62 88888.00 2008-06-15 15:19:36.375 167 12474.27 120.65 55300.62 88888.00 2008-06-15 15:19:36.500 167 12474.27 120.67 55300.65 88888.00 2008-06-15 15:19:36.625 167 12474.27 120.67 55300.62 88888.00 2008-06-15 15:19:36.750 167 12474.33 120.67 55300.65 88888.00 2008-06-15 15:19:36.875 167 12474.30 120.67 55300.62 88888.00 2008-06-15 15:19:37.000 167 12474.27 120.65 55300.62 88888.00 2008-06-15 15:19:37.125 167 12474.25 120.62 55300.57 88888.00 2008-06-15 15:19:37.250 167 12474.23 120.65 55300.57 88888.00 2008-06-15 15:19:37.375 167 12474.25 120.65 55300.60 88888.00 2008-06-15 15:19:37.500 167 12474.25 120.67 55300.57 88888.00 2008-06-15 15:19:37.625 167 12474.30 120.67 55300.60 88888.00 2008-06-15 15:19:37.750 167 12474.35 120.65 55300.60 88888.00 2008-06-15 15:19:37.875 167 12474.35 120.65 55300.62 88888.00 2008-06-15 15:19:38.000 167 12474.30 120.67 55300.57 88888.00 2008-06-15 15:19:38.125 167 12474.27 120.67 55300.57 88888.00 2008-06-15 15:19:38.250 167 12474.23 120.70 55300.60 88888.00 2008-06-15 15:19:38.375 167 12474.25 120.72 55300.62 88888.00 2008-06-15 15:19:38.500 167 12474.30 120.70 55300.62 88888.00 2008-06-15 15:19:38.625 167 12474.30 120.70 55300.65 88888.00 2008-06-15 15:19:38.750 167 12474.27 120.70 55300.62 88888.00 2008-06-15 15:19:38.875 167 12474.30 120.70 55300.65 88888.00 2008-06-15 15:19:39.000 167 12474.27 120.67 55300.62 88888.00 2008-06-15 15:19:39.125 167 12474.25 120.70 55300.65 88888.00 2008-06-15 15:19:39.250 167 12474.25 120.70 55300.68 88888.00 2008-06-15 15:19:39.375 167 12474.23 120.70 55300.65 88888.00 2008-06-15 15:19:39.500 167 12474.23 120.70 55300.65 88888.00 2008-06-15 15:19:39.625 167 12474.25 120.72 55300.65 88888.00 2008-06-15 15:19:39.750 167 12474.27 120.72 55300.68 88888.00 2008-06-15 15:19:39.875 167 12474.27 120.75 55300.65 88888.00 2008-06-15 15:19:40.000 167 12474.33 120.72 55300.62 88888.00 2008-06-15 15:19:40.125 167 12474.25 120.72 55300.62 88888.00 2008-06-15 15:19:40.250 167 12474.23 120.72 55300.62 88888.00 2008-06-15 15:19:40.375 167 12474.27 120.75 55300.65 88888.00 2008-06-15 15:19:40.500 167 12474.25 120.75 55300.65 88888.00 2008-06-15 15:19:40.625 167 12474.27 120.72 55300.65 88888.00 2008-06-15 15:19:40.750 167 12474.27 120.75 55300.62 88888.00 2008-06-15 15:19:40.875 167 12474.30 120.72 55300.60 88888.00 2008-06-15 15:19:41.000 167 12474.27 120.72 55300.57 88888.00 2008-06-15 15:19:41.125 167 12474.25 120.72 55300.60 88888.00 2008-06-15 15:19:41.250 167 12474.30 120.72 55300.62 88888.00 2008-06-15 15:19:41.375 167 12474.33 120.75 55300.62 88888.00 2008-06-15 15:19:41.500 167 12474.35 120.78 55300.65 88888.00 2008-06-15 15:19:41.625 167 12474.35 120.75 55300.65 88888.00 2008-06-15 15:19:41.750 167 12474.27 120.78 55300.65 88888.00 2008-06-15 15:19:41.875 167 12474.30 120.78 55300.68 88888.00 2008-06-15 15:19:42.000 167 12474.33 120.78 55300.62 88888.00 2008-06-15 15:19:42.125 167 12474.25 120.78 55300.62 88888.00 2008-06-15 15:19:42.250 167 12474.25 120.80 55300.62 88888.00 2008-06-15 15:19:42.375 167 12474.20 120.80 55300.60 88888.00 2008-06-15 15:19:42.500 167 12474.15 120.80 55300.60 88888.00 2008-06-15 15:19:42.625 167 12474.17 120.83 55300.60 88888.00 2008-06-15 15:19:42.750 167 12474.20 120.83 55300.57 88888.00 2008-06-15 15:19:42.875 167 12474.23 120.80 55300.53 88888.00 2008-06-15 15:19:43.000 167 12474.27 120.83 55300.53 88888.00 2008-06-15 15:19:43.125 167 12474.25 120.80 55300.53 88888.00 2008-06-15 15:19:43.250 167 12474.17 120.80 55300.55 88888.00 2008-06-15 15:19:43.375 167 12474.23 120.80 55300.53 88888.00 2008-06-15 15:19:43.500 167 12474.25 120.83 55300.57 88888.00 2008-06-15 15:19:43.625 167 12474.25 120.85 55300.55 88888.00 2008-06-15 15:19:43.750 167 12474.20 120.83 55300.55 88888.00 2008-06-15 15:19:43.875 167 12474.20 120.80 55300.55 88888.00 2008-06-15 15:19:44.000 167 12474.23 120.83 55300.55 88888.00 2008-06-15 15:19:44.125 167 12474.23 120.83 55300.55 88888.00 2008-06-15 15:19:44.250 167 12474.20 120.83 55300.57 88888.00 2008-06-15 15:19:44.375 167 12474.23 120.85 55300.60 88888.00 2008-06-15 15:19:44.500 167 12474.25 120.90 55300.62 88888.00 2008-06-15 15:19:44.625 167 12474.23 120.90 55300.60 88888.00 2008-06-15 15:19:44.750 167 12474.17 120.90 55300.55 88888.00 2008-06-15 15:19:44.875 167 12474.20 120.92 55300.55 88888.00 2008-06-15 15:19:45.000 167 12474.23 120.90 55300.55 88888.00 2008-06-15 15:19:45.125 167 12474.23 120.92 55300.57 88888.00 2008-06-15 15:19:45.250 167 12474.17 120.90 55300.57 88888.00 2008-06-15 15:19:45.375 167 12474.17 120.92 55300.55 88888.00 2008-06-15 15:19:45.500 167 12474.17 120.92 55300.53 88888.00 2008-06-15 15:19:45.625 167 12474.10 120.95 55300.53 88888.00 2008-06-15 15:19:45.750 167 12474.08 120.95 55300.55 88888.00 2008-06-15 15:19:45.875 167 12474.12 120.97 55300.57 88888.00 2008-06-15 15:19:46.000 167 12474.20 120.97 55300.57 88888.00 2008-06-15 15:19:46.125 167 12474.27 120.97 55300.57 88888.00 2008-06-15 15:19:46.250 167 12474.17 120.97 55300.57 88888.00 2008-06-15 15:19:46.375 167 12474.17 120.97 55300.55 88888.00 2008-06-15 15:19:46.500 167 12474.23 121.03 55300.57 88888.00 2008-06-15 15:19:46.625 167 12474.20 121.03 55300.57 88888.00 2008-06-15 15:19:46.750 167 12474.15 121.00 55300.57 88888.00 2008-06-15 15:19:46.875 167 12474.17 121.05 55300.60 88888.00 2008-06-15 15:19:47.000 167 12474.20 121.05 55300.55 88888.00 2008-06-15 15:19:47.125 167 12474.25 121.05 55300.57 88888.00 2008-06-15 15:19:47.250 167 12474.25 121.08 55300.57 88888.00 2008-06-15 15:19:47.375 167 12474.25 121.08 55300.57 88888.00 2008-06-15 15:19:47.500 167 12474.17 121.08 55300.60 88888.00 2008-06-15 15:19:47.625 167 12474.15 121.08 55300.60 88888.00 2008-06-15 15:19:47.750 167 12474.08 121.10 55300.60 88888.00 2008-06-15 15:19:47.875 167 12474.08 121.12 55300.57 88888.00 2008-06-15 15:19:48.000 167 12474.12 121.12 55300.55 88888.00 2008-06-15 15:19:48.125 167 12474.17 121.12 55300.57 88888.00 2008-06-15 15:19:48.250 167 12474.17 121.08 55300.57 88888.00 2008-06-15 15:19:48.375 167 12474.15 121.05 55300.53 88888.00 2008-06-15 15:19:48.500 167 12474.05 121.08 55300.53 88888.00 2008-06-15 15:19:48.625 167 12474.02 121.10 55300.50 88888.00 2008-06-15 15:19:48.750 167 12474.05 121.10 55300.50 88888.00 2008-06-15 15:19:48.875 167 12474.10 121.10 55300.47 88888.00 2008-06-15 15:19:49.000 167 12474.12 121.08 55300.47 88888.00 2008-06-15 15:19:49.125 167 12474.10 121.08 55300.45 88888.00 2008-06-15 15:19:49.250 167 12474.12 121.12 55300.45 88888.00 2008-06-15 15:19:49.375 167 12474.10 121.12 55300.45 88888.00 2008-06-15 15:19:49.500 167 12474.05 121.12 55300.47 88888.00 2008-06-15 15:19:49.625 167 12474.02 121.12 55300.47 88888.00 2008-06-15 15:19:49.750 167 12474.05 121.15 55300.47 88888.00 2008-06-15 15:19:49.875 167 12474.05 121.15 55300.47 88888.00 2008-06-15 15:19:50.000 167 12474.02 121.17 55300.50 88888.00 2008-06-15 15:19:50.125 167 12474.08 121.15 55300.50 88888.00 2008-06-15 15:19:50.250 167 12474.05 121.15 55300.50 88888.00 2008-06-15 15:19:50.375 167 12474.08 121.17 55300.53 88888.00 2008-06-15 15:19:50.500 167 12474.08 121.17 55300.53 88888.00 2008-06-15 15:19:50.625 167 12474.05 121.17 55300.55 88888.00 2008-06-15 15:19:50.750 167 12474.08 121.17 55300.55 88888.00 2008-06-15 15:19:50.875 167 12474.12 121.20 55300.57 88888.00 2008-06-15 15:19:51.000 167 12474.15 121.17 55300.53 88888.00 2008-06-15 15:19:51.125 167 12474.20 121.17 55300.53 88888.00 2008-06-15 15:19:51.250 167 12474.20 121.17 55300.53 88888.00 2008-06-15 15:19:51.375 167 12474.15 121.20 55300.53 88888.00 2008-06-15 15:19:51.500 167 12474.17 121.20 55300.53 88888.00 2008-06-15 15:19:51.625 167 12474.17 121.20 55300.50 88888.00 2008-06-15 15:19:51.750 167 12474.17 121.20 55300.50 88888.00 2008-06-15 15:19:51.875 167 12474.23 121.20 55300.50 88888.00 2008-06-15 15:19:52.000 167 12474.25 121.22 55300.53 88888.00 2008-06-15 15:19:52.125 167 12474.17 121.20 55300.53 88888.00 2008-06-15 15:19:52.250 167 12474.10 121.20 55300.55 88888.00 2008-06-15 15:19:52.375 167 12474.08 121.17 55300.53 88888.00 2008-06-15 15:19:52.500 167 12474.17 121.20 55300.55 88888.00 2008-06-15 15:19:52.625 167 12474.17 121.22 55300.55 88888.00 2008-06-15 15:19:52.750 167 12474.12 121.20 55300.55 88888.00 2008-06-15 15:19:52.875 167 12474.10 121.22 55300.53 88888.00 2008-06-15 15:19:53.000 167 12474.12 121.22 55300.50 88888.00 2008-06-15 15:19:53.125 167 12474.17 121.20 55300.53 88888.00 2008-06-15 15:19:53.250 167 12474.15 121.15 55300.53 88888.00 2008-06-15 15:19:53.375 167 12474.12 121.17 55300.50 88888.00 2008-06-15 15:19:53.500 167 12474.12 121.17 55300.50 88888.00 2008-06-15 15:19:53.625 167 12474.15 121.15 55300.53 88888.00 2008-06-15 15:19:53.750 167 12474.17 121.17 55300.53 88888.00 2008-06-15 15:19:53.875 167 12474.17 121.17 55300.50 88888.00 2008-06-15 15:19:54.000 167 12474.23 121.15 55300.53 88888.00 2008-06-15 15:19:54.125 167 12474.23 121.17 55300.53 88888.00 2008-06-15 15:19:54.250 167 12474.25 121.15 55300.50 88888.00 2008-06-15 15:19:54.375 167 12474.33 121.12 55300.47 88888.00 2008-06-15 15:19:54.500 167 12474.30 121.10 55300.47 88888.00 2008-06-15 15:19:54.625 167 12474.27 121.12 55300.45 88888.00 2008-06-15 15:19:54.750 167 12474.25 121.12 55300.45 88888.00 2008-06-15 15:19:54.875 167 12474.20 121.10 55300.45 88888.00 2008-06-15 15:19:55.000 167 12474.17 121.10 55300.43 88888.00 2008-06-15 15:19:55.125 167 12474.20 121.08 55300.45 88888.00 2008-06-15 15:19:55.250 167 12474.27 121.05 55300.45 88888.00 2008-06-15 15:19:55.375 167 12474.30 121.10 55300.43 88888.00 2008-06-15 15:19:55.500 167 12474.27 121.05 55300.43 88888.00 2008-06-15 15:19:55.625 167 12474.27 121.05 55300.43 88888.00 2008-06-15 15:19:55.750 167 12474.27 121.05 55300.43 88888.00 2008-06-15 15:19:55.875 167 12474.33 121.05 55300.40 88888.00 2008-06-15 15:19:56.000 167 12474.40 121.03 55300.40 88888.00 2008-06-15 15:19:56.125 167 12474.38 121.03 55300.40 88888.00 2008-06-15 15:19:56.250 167 12474.30 121.03 55300.43 88888.00 2008-06-15 15:19:56.375 167 12474.35 121.05 55300.45 88888.00 2008-06-15 15:19:56.500 167 12474.38 121.08 55300.45 88888.00 2008-06-15 15:19:56.625 167 12474.33 121.05 55300.47 88888.00 2008-06-15 15:19:56.750 167 12474.33 121.08 55300.45 88888.00 2008-06-15 15:19:56.875 167 12474.38 121.08 55300.45 88888.00 2008-06-15 15:19:57.000 167 12474.45 121.05 55300.45 88888.00 2008-06-15 15:19:57.125 167 12474.48 121.03 55300.43 88888.00 2008-06-15 15:19:57.250 167 12474.42 121.00 55300.43 88888.00 2008-06-15 15:19:57.375 167 12474.42 121.00 55300.40 88888.00 2008-06-15 15:19:57.500 167 12474.38 120.97 55300.43 88888.00 2008-06-15 15:19:57.625 167 12474.40 121.00 55300.43 88888.00 2008-06-15 15:19:57.750 167 12474.48 120.97 55300.43 88888.00 2008-06-15 15:19:57.875 167 12474.42 120.97 55300.43 88888.00 2008-06-15 15:19:58.000 167 12474.42 120.95 55300.43 88888.00 2008-06-15 15:19:58.125 167 12474.40 120.95 55300.40 88888.00 2008-06-15 15:19:58.250 167 12474.33 120.95 55300.43 88888.00 2008-06-15 15:19:58.375 167 12474.30 120.95 55300.40 88888.00 2008-06-15 15:19:58.500 167 12474.38 120.95 55300.45 88888.00 2008-06-15 15:19:58.625 167 12474.45 120.92 55300.45 88888.00 2008-06-15 15:19:58.750 167 12474.48 120.90 55300.43 88888.00 2008-06-15 15:19:58.875 167 12474.42 120.90 55300.43 88888.00 2008-06-15 15:19:59.000 167 12474.40 120.92 55300.45 88888.00 2008-06-15 15:19:59.125 167 12474.42 120.90 55300.45 88888.00 2008-06-15 15:19:59.250 167 12474.45 120.85 55300.45 88888.00 2008-06-15 15:19:59.375 167 12474.55 120.88 55300.43 88888.00 2008-06-15 15:19:59.500 167 12474.60 120.85 55300.43 88888.00 2008-06-15 15:19:59.625 167 12474.52 120.85 55300.38 88888.00 2008-06-15 15:19:59.750 167 12474.48 120.85 55300.38 88888.00 2008-06-15 15:19:59.875 167 12474.48 120.85 55300.40 88888.00 2008-06-15 15:20:00.000 167 12474.45 120.88 55300.40 88888.00 2008-06-15 15:20:00.125 167 12474.50 120.83 55300.43 88888.00 2008-06-15 15:20:00.250 167 12474.62 120.78 55300.43 88888.00 2008-06-15 15:20:00.375 167 12474.70 120.78 55300.40 88888.00 2008-06-15 15:20:00.500 167 12474.65 120.75 55300.38 88888.00 2008-06-15 15:20:00.625 167 12474.62 120.75 55300.35 88888.00 2008-06-15 15:20:00.750 167 12474.62 120.75 55300.32 88888.00 2008-06-15 15:20:00.875 167 12474.65 120.72 55300.30 88888.00 2008-06-15 15:20:01.000 167 12474.67 120.72 55300.32 88888.00 2008-06-15 15:20:01.125 167 12474.67 120.72 55300.32 88888.00 2008-06-15 15:20:01.250 167 12474.65 120.67 55300.30 88888.00 2008-06-15 15:20:01.375 167 12474.67 120.67 55300.30 88888.00 2008-06-15 15:20:01.500 167 12474.73 120.67 55300.32 88888.00 2008-06-15 15:20:01.625 167 12474.73 120.67 55300.32 88888.00 2008-06-15 15:20:01.750 167 12474.73 120.67 55300.30 88888.00 2008-06-15 15:20:01.875 167 12474.70 120.67 55300.30 88888.00 2008-06-15 15:20:02.000 167 12474.67 120.67 55300.30 88888.00 2008-06-15 15:20:02.125 167 12474.70 120.65 55300.30 88888.00 2008-06-15 15:20:02.250 167 12474.77 120.65 55300.30 88888.00 2008-06-15 15:20:02.375 167 12474.75 120.65 55300.32 88888.00 2008-06-15 15:20:02.500 167 12474.70 120.65 55300.35 88888.00 2008-06-15 15:20:02.625 167 12474.73 120.62 55300.38 88888.00 2008-06-15 15:20:02.750 167 12474.83 120.62 55300.40 88888.00 2008-06-15 15:20:02.875 167 12474.88 120.62 55300.38 88888.00 2008-06-15 15:20:03.000 167 12474.85 120.60 55300.40 88888.00 2008-06-15 15:20:03.125 167 12474.83 120.58 55300.40 88888.00 2008-06-15 15:20:03.250 167 12474.85 120.58 55300.40 88888.00 2008-06-15 15:20:03.375 167 12474.85 120.58 55300.38 88888.00 2008-06-15 15:20:03.500 167 12474.88 120.55 55300.38 88888.00 2008-06-15 15:20:03.625 167 12474.88 120.55 55300.38 88888.00 2008-06-15 15:20:03.750 167 12474.88 120.50 55300.35 88888.00 2008-06-15 15:20:03.875 167 12474.95 120.53 55300.38 88888.00 2008-06-15 15:20:04.000 167 12474.95 120.53 55300.35 88888.00 2008-06-15 15:20:04.125 167 12474.90 120.47 55300.35 88888.00 2008-06-15 15:20:04.250 167 12474.88 120.47 55300.38 88888.00 2008-06-15 15:20:04.375 167 12474.95 120.53 55300.38 88888.00 2008-06-15 15:20:04.500 167 12474.95 120.53 55300.38 88888.00 2008-06-15 15:20:04.625 167 12474.95 120.50 55300.38 88888.00 2008-06-15 15:20:04.750 167 12474.95 120.50 55300.35 88888.00 2008-06-15 15:20:04.875 167 12474.98 120.47 55300.38 88888.00 2008-06-15 15:20:05.000 167 12475.02 120.45 55300.38 88888.00 2008-06-15 15:20:05.125 167 12475.02 120.45 55300.40 88888.00 2008-06-15 15:20:05.250 167 12475.02 120.42 55300.43 88888.00 2008-06-15 15:20:05.375 167 12475.00 120.42 55300.40 88888.00 2008-06-15 15:20:05.500 167 12475.00 120.42 55300.38 88888.00 2008-06-15 15:20:05.625 167 12475.00 120.42 55300.40 88888.00 2008-06-15 15:20:05.750 167 12474.92 120.40 55300.40 88888.00 2008-06-15 15:20:05.875 167 12474.95 120.38 55300.38 88888.00 2008-06-15 15:20:06.000 167 12474.95 120.38 55300.40 88888.00 2008-06-15 15:20:06.125 167 12474.90 120.38 55300.40 88888.00 2008-06-15 15:20:06.250 167 12474.88 120.33 55300.38 88888.00 2008-06-15 15:20:06.375 167 12474.90 120.33 55300.35 88888.00 2008-06-15 15:20:06.500 167 12474.90 120.28 55300.32 88888.00 2008-06-15 15:20:06.625 167 12474.90 120.30 55300.30 88888.00 2008-06-15 15:20:06.750 167 12474.90 120.30 55300.30 88888.00 2008-06-15 15:20:06.875 167 12474.90 120.25 55300.32 88888.00 2008-06-15 15:20:07.000 167 12474.92 120.25 55300.35 88888.00 2008-06-15 15:20:07.125 167 12474.92 120.28 55300.32 88888.00 2008-06-15 15:20:07.250 167 12474.90 120.28 55300.32 88888.00 2008-06-15 15:20:07.375 167 12474.98 120.25 55300.32 88888.00 2008-06-15 15:20:07.500 167 12474.95 120.22 55300.38 88888.00 2008-06-15 15:20:07.625 167 12474.95 120.17 55300.35 88888.00 2008-06-15 15:20:07.750 167 12475.00 120.17 55300.35 88888.00 2008-06-15 15:20:07.875 167 12474.98 120.17 55300.35 88888.00 2008-06-15 15:20:08.000 167 12475.00 120.17 55300.35 88888.00 2008-06-15 15:20:08.125 167 12475.02 120.17 55300.38 88888.00 2008-06-15 15:20:08.250 167 12475.08 120.17 55300.40 88888.00 2008-06-15 15:20:08.375 167 12475.10 120.20 55300.40 88888.00 2008-06-15 15:20:08.500 167 12475.00 120.20 55300.40 88888.00 2008-06-15 15:20:08.625 167 12474.92 120.17 55300.40 88888.00 2008-06-15 15:20:08.750 167 12474.92 120.17 55300.38 88888.00 2008-06-15 15:20:08.875 167 12474.98 120.12 55300.40 88888.00 2008-06-15 15:20:09.000 167 12475.00 120.12 55300.40 88888.00 2008-06-15 15:20:09.125 167 12474.98 120.12 55300.43 88888.00 2008-06-15 15:20:09.250 167 12474.85 120.15 55300.43 88888.00 2008-06-15 15:20:09.375 167 12474.85 120.12 55300.45 88888.00 2008-06-15 15:20:09.500 167 12474.85 120.10 55300.45 88888.00 2008-06-15 15:20:09.625 167 12474.85 120.08 55300.43 88888.00 2008-06-15 15:20:09.750 167 12474.83 120.05 55300.40 88888.00 2008-06-15 15:20:09.875 167 12474.88 120.05 55300.40 88888.00 2008-06-15 15:20:10.000 167 12474.92 120.05 55300.40 88888.00 2008-06-15 15:20:10.125 167 12474.92 120.05 55300.43 88888.00 2008-06-15 15:20:10.250 167 12474.90 120.03 55300.45 88888.00 2008-06-15 15:20:10.375 167 12474.90 120.05 55300.40 88888.00 2008-06-15 15:20:10.500 167 12474.85 120.05 55300.43 88888.00 2008-06-15 15:20:10.625 167 12474.83 120.03 55300.43 88888.00 2008-06-15 15:20:10.750 167 12474.85 119.97 55300.45 88888.00 2008-06-15 15:20:10.875 167 12474.85 120.00 55300.47 88888.00 2008-06-15 15:20:11.000 167 12474.83 120.00 55300.50 88888.00 2008-06-15 15:20:11.125 167 12474.80 120.00 55300.50 88888.00 2008-06-15 15:20:11.250 167 12474.73 119.97 55300.47 88888.00 2008-06-15 15:20:11.375 167 12474.73 119.97 55300.53 88888.00 2008-06-15 15:20:11.500 167 12474.73 119.97 55300.53 88888.00 2008-06-15 15:20:11.625 167 12474.75 119.97 55300.53 88888.00 2008-06-15 15:20:11.750 167 12474.73 119.92 55300.53 88888.00 2008-06-15 15:20:11.875 167 12474.73 119.92 55300.50 88888.00 2008-06-15 15:20:12.000 167 12474.77 119.90 55300.53 88888.00 2008-06-15 15:20:12.125 167 12474.73 119.92 55300.53 88888.00 2008-06-15 15:20:12.250 167 12474.62 119.88 55300.50 88888.00 2008-06-15 15:20:12.375 167 12474.62 119.88 55300.53 88888.00 2008-06-15 15:20:12.500 167 12474.67 119.88 55300.50 88888.00 2008-06-15 15:20:12.625 167 12474.70 119.88 55300.45 88888.00 2008-06-15 15:20:12.750 167 12474.70 119.85 55300.45 88888.00 2008-06-15 15:20:12.875 167 12474.65 119.83 55300.43 88888.00 2008-06-15 15:20:13.000 167 12474.73 119.85 55300.43 88888.00 2008-06-15 15:20:13.125 167 12474.73 119.88 55300.47 88888.00 2008-06-15 15:20:13.250 167 12474.62 119.85 55300.45 88888.00 2008-06-15 15:20:13.375 167 12474.60 119.85 55300.43 88888.00 2008-06-15 15:20:13.500 167 12474.58 119.85 55300.45 88888.00 2008-06-15 15:20:13.625 167 12474.58 119.85 55300.45 88888.00 2008-06-15 15:20:13.750 167 12474.58 119.80 55300.45 88888.00 2008-06-15 15:20:13.875 167 12474.60 119.78 55300.43 88888.00 2008-06-15 15:20:14.000 167 12474.58 119.80 55300.43 88888.00 2008-06-15 15:20:14.125 167 12474.50 119.80 55300.43 88888.00 2008-06-15 15:20:14.250 167 12474.48 119.80 55300.43 88888.00 2008-06-15 15:20:14.375 167 12474.48 119.83 55300.43 88888.00 2008-06-15 15:20:14.500 167 12474.45 119.80 55300.47 88888.00 2008-06-15 15:20:14.625 167 12474.40 119.80 55300.53 88888.00 2008-06-15 15:20:14.750 167 12474.45 119.80 55300.53 88888.00 2008-06-15 15:20:14.875 167 12474.50 119.80 55300.53 88888.00 2008-06-15 15:20:15.000 167 12474.52 119.78 55300.50 88888.00 2008-06-15 15:20:15.125 167 12474.50 119.75 55300.53 88888.00 2008-06-15 15:20:15.250 167 12474.45 119.75 55300.55 88888.00 2008-06-15 15:20:15.375 167 12474.45 119.78 55300.53 88888.00 2008-06-15 15:20:15.500 167 12474.45 119.80 55300.53 88888.00 2008-06-15 15:20:15.625 167 12474.50 119.80 55300.53 88888.00 2008-06-15 15:20:15.750 167 12474.48 119.78 55300.53 88888.00 2008-06-15 15:20:15.875 167 12474.50 119.78 55300.50 88888.00 2008-06-15 15:20:16.000 167 12474.48 119.78 55300.50 88888.00 2008-06-15 15:20:16.125 167 12474.45 119.78 55300.53 88888.00 2008-06-15 15:20:16.250 167 12474.48 119.78 55300.55 88888.00 2008-06-15 15:20:16.375 167 12474.45 119.78 55300.55 88888.00 2008-06-15 15:20:16.500 167 12474.40 119.80 55300.57 88888.00 2008-06-15 15:20:16.625 167 12474.38 119.78 55300.57 88888.00 2008-06-15 15:20:16.750 167 12474.30 119.78 55300.60 88888.00 2008-06-15 15:20:16.875 167 12474.23 119.78 55300.60 88888.00 2008-06-15 15:20:17.000 167 12474.20 119.78 55300.57 88888.00 2008-06-15 15:20:17.125 167 12474.20 119.78 55300.57 88888.00 2008-06-15 15:20:17.250 167 12474.23 119.80 55300.57 88888.00 2008-06-15 15:20:17.375 167 12474.33 119.80 55300.60 88888.00 2008-06-15 15:20:17.500 167 12474.33 119.78 55300.60 88888.00 2008-06-15 15:20:17.625 167 12474.30 119.80 55300.60 88888.00 2008-06-15 15:20:17.750 167 12474.23 119.80 55300.60 88888.00 2008-06-15 15:20:17.875 167 12474.27 119.78 55300.60 88888.00 2008-06-15 15:20:18.000 167 12474.27 119.80 55300.60 88888.00 2008-06-15 15:20:18.125 167 12474.25 119.78 55300.60 88888.00 2008-06-15 15:20:18.250 167 12474.23 119.75 55300.60 88888.00 2008-06-15 15:20:18.375 167 12474.20 119.75 55300.60 88888.00 2008-06-15 15:20:18.500 167 12474.08 119.72 55300.60 88888.00 2008-06-15 15:20:18.625 167 12474.10 119.75 55300.62 88888.00 2008-06-15 15:20:18.750 167 12474.12 119.75 55300.60 88888.00 2008-06-15 15:20:18.875 167 12474.12 119.75 55300.60 88888.00 2008-06-15 15:20:19.000 167 12474.08 119.72 55300.57 88888.00 2008-06-15 15:20:19.125 167 12474.08 119.75 55300.57 88888.00 2008-06-15 15:20:19.250 167 12474.02 119.75 55300.57 88888.00 2008-06-15 15:20:19.375 167 12473.98 119.75 55300.57 88888.00 2008-06-15 15:20:19.500 167 12474.02 119.75 55300.57 88888.00 2008-06-15 15:20:19.625 167 12474.00 119.72 55300.57 88888.00 2008-06-15 15:20:19.750 167 12473.98 119.72 55300.62 88888.00 2008-06-15 15:20:19.875 167 12474.00 119.75 55300.65 88888.00 2008-06-15 15:20:20.000 167 12474.02 119.72 55300.60 88888.00 2008-06-15 15:20:20.125 167 12474.08 119.72 55300.60 88888.00 2008-06-15 15:20:20.250 167 12474.10 119.75 55300.60 88888.00 2008-06-15 15:20:20.375 167 12474.08 119.78 55300.60 88888.00 2008-06-15 15:20:20.500 167 12474.00 119.78 55300.65 88888.00 2008-06-15 15:20:20.625 167 12474.00 119.75 55300.68 88888.00 2008-06-15 15:20:20.750 167 12473.98 119.72 55300.65 88888.00 2008-06-15 15:20:20.875 167 12473.98 119.78 55300.62 88888.00 2008-06-15 15:20:21.000 167 12473.92 119.78 55300.60 88888.00 2008-06-15 15:20:21.125 167 12473.92 119.80 55300.60 88888.00 2008-06-15 15:20:21.250 167 12473.83 119.75 55300.62 88888.00 2008-06-15 15:20:21.375 167 12473.88 119.78 55300.65 88888.00 2008-06-15 15:20:21.500 167 12473.92 119.75 55300.65 88888.00 2008-06-15 15:20:21.625 167 12473.92 119.75 55300.65 88888.00 2008-06-15 15:20:21.750 167 12473.88 119.75 55300.68 88888.00 2008-06-15 15:20:21.875 167 12473.85 119.75 55300.68 88888.00 2008-06-15 15:20:22.000 167 12473.83 119.75 55300.65 88888.00 2008-06-15 15:20:22.125 167 12473.85 119.72 55300.60 88888.00 2008-06-15 15:20:22.250 167 12473.95 119.75 55300.62 88888.00 2008-06-15 15:20:22.375 167 12474.00 119.75 55300.62 88888.00 2008-06-15 15:20:22.500 167 12473.92 119.75 55300.68 88888.00 2008-06-15 15:20:22.625 167 12473.90 119.75 55300.65 88888.00 2008-06-15 15:20:22.750 167 12473.90 119.78 55300.65 88888.00 2008-06-15 15:20:22.875 167 12473.90 119.75 55300.62 88888.00 2008-06-15 15:20:23.000 167 12473.92 119.75 55300.60 88888.00 2008-06-15 15:20:23.125 167 12473.92 119.70 55300.62 88888.00 2008-06-15 15:20:23.250 167 12473.92 119.70 55300.65 88888.00 2008-06-15 15:20:23.375 167 12473.92 119.75 55300.62 88888.00 2008-06-15 15:20:23.500 167 12473.88 119.72 55300.60 88888.00 2008-06-15 15:20:23.625 167 12473.88 119.72 55300.65 88888.00 2008-06-15 15:20:23.750 167 12473.90 119.75 55300.68 88888.00 2008-06-15 15:20:23.875 167 12473.85 119.75 55300.68 88888.00 2008-06-15 15:20:24.000 167 12473.92 119.75 55300.65 88888.00 2008-06-15 15:20:24.125 167 12474.05 119.72 55300.68 88888.00 2008-06-15 15:20:24.250 167 12474.05 119.72 55300.62 88888.00 2008-06-15 15:20:24.375 167 12474.08 119.75 55300.60 88888.00 2008-06-15 15:20:24.500 167 12474.08 119.75 55300.60 88888.00 2008-06-15 15:20:24.625 167 12474.02 119.72 55300.60 88888.00 2008-06-15 15:20:24.750 167 12473.98 119.72 55300.60 88888.00 2008-06-15 15:20:24.875 167 12473.92 119.75 55300.62 88888.00 2008-06-15 15:20:25.000 167 12473.88 119.75 55300.60 88888.00 2008-06-15 15:20:25.125 167 12473.85 119.75 55300.57 88888.00 2008-06-15 15:20:25.250 167 12473.88 119.75 55300.57 88888.00 2008-06-15 15:20:25.375 167 12473.88 119.78 55300.57 88888.00 2008-06-15 15:20:25.500 167 12473.83 119.72 55300.57 88888.00 2008-06-15 15:20:25.625 167 12473.80 119.75 55300.57 88888.00 2008-06-15 15:20:25.750 167 12473.90 119.75 55300.60 88888.00 2008-06-15 15:20:25.875 167 12473.95 119.72 55300.60 88888.00 2008-06-15 15:20:26.000 167 12473.88 119.72 55300.60 88888.00 2008-06-15 15:20:26.125 167 12473.88 119.75 55300.60 88888.00 2008-06-15 15:20:26.250 167 12473.90 119.78 55300.65 88888.00 2008-06-15 15:20:26.375 167 12474.00 119.78 55300.62 88888.00 2008-06-15 15:20:26.500 167 12474.00 119.78 55300.62 88888.00 2008-06-15 15:20:26.625 167 12474.02 119.80 55300.62 88888.00 2008-06-15 15:20:26.750 167 12474.00 119.78 55300.62 88888.00 2008-06-15 15:20:26.875 167 12474.02 119.75 55300.62 88888.00 2008-06-15 15:20:27.000 167 12474.08 119.75 55300.60 88888.00 2008-06-15 15:20:27.125 167 12474.02 119.75 55300.62 88888.00 2008-06-15 15:20:27.250 167 12474.00 119.80 55300.65 88888.00 2008-06-15 15:20:27.375 167 12474.00 119.83 55300.65 88888.00 2008-06-15 15:20:27.500 167 12473.98 119.83 55300.62 88888.00 2008-06-15 15:20:27.625 167 12473.95 119.80 55300.68 88888.00 2008-06-15 15:20:27.750 167 12473.92 119.78 55300.65 88888.00 2008-06-15 15:20:27.875 167 12473.88 119.78 55300.62 88888.00 2008-06-15 15:20:28.000 167 12473.90 119.80 55300.62 88888.00 2008-06-15 15:20:28.125 167 12473.90 119.78 55300.62 88888.00 2008-06-15 15:20:28.250 167 12473.90 119.78 55300.62 88888.00 2008-06-15 15:20:28.375 167 12473.92 119.80 55300.60 88888.00 2008-06-15 15:20:28.500 167 12473.95 119.80 55300.62 88888.00 2008-06-15 15:20:28.625 167 12473.95 119.83 55300.65 88888.00 2008-06-15 15:20:28.750 167 12473.95 119.80 55300.65 88888.00 2008-06-15 15:20:28.875 167 12473.88 119.80 55300.68 88888.00 2008-06-15 15:20:29.000 167 12473.90 119.83 55300.65 88888.00 2008-06-15 15:20:29.125 167 12473.98 119.83 55300.65 88888.00 2008-06-15 15:20:29.250 167 12474.00 119.83 55300.68 88888.00 2008-06-15 15:20:29.375 167 12474.00 119.83 55300.65 88888.00 2008-06-15 15:20:29.500 167 12473.95 119.83 55300.62 88888.00 2008-06-15 15:20:29.625 167 12473.98 119.88 55300.65 88888.00 2008-06-15 15:20:29.750 167 12473.92 119.85 55300.62 88888.00 2008-06-15 15:20:29.875 167 12473.92 119.85 55300.62 88888.00 2008-06-15 15:20:30.000 167 12473.95 119.85 55300.62 88888.00 2008-06-15 15:20:30.125 167 12473.90 119.83 55300.65 88888.00 2008-06-15 15:20:30.250 167 12473.83 119.83 55300.65 88888.00 2008-06-15 15:20:30.375 167 12473.88 119.80 55300.62 88888.00 2008-06-15 15:20:30.500 167 12473.95 119.80 55300.57 88888.00 2008-06-15 15:20:30.625 167 12473.95 119.80 55300.57 88888.00 2008-06-15 15:20:30.750 167 12473.95 119.83 55300.57 88888.00 2008-06-15 15:20:30.875 167 12473.92 119.83 55300.55 88888.00 2008-06-15 15:20:31.000 167 12473.90 119.83 55300.53 88888.00 2008-06-15 15:20:31.125 167 12473.88 119.85 55300.55 88888.00 2008-06-15 15:20:31.250 167 12473.77 119.80 55300.55 88888.00 2008-06-15 15:20:31.375 167 12473.77 119.83 55300.55 88888.00 2008-06-15 15:20:31.500 167 12473.77 119.80 55300.57 88888.00 2008-06-15 15:20:31.625 167 12473.77 119.83 55300.55 88888.00 2008-06-15 15:20:31.750 167 12473.75 119.83 55300.57 88888.00 2008-06-15 15:20:31.875 167 12473.75 119.88 55300.57 88888.00 2008-06-15 15:20:32.000 167 12473.77 119.85 55300.55 88888.00 2008-06-15 15:20:32.125 167 12473.75 119.85 55300.55 88888.00 2008-06-15 15:20:32.250 167 12473.70 119.85 55300.60 88888.00 2008-06-15 15:20:32.375 167 12473.75 119.88 55300.60 88888.00 2008-06-15 15:20:32.500 167 12473.77 119.88 55300.62 88888.00 2008-06-15 15:20:32.625 167 12473.75 119.88 55300.65 88888.00 2008-06-15 15:20:32.750 167 12473.73 119.90 55300.62 88888.00 2008-06-15 15:20:32.875 167 12473.73 119.88 55300.60 88888.00 2008-06-15 15:20:33.000 167 12473.75 119.85 55300.60 88888.00 2008-06-15 15:20:33.125 167 12473.75 119.85 55300.62 88888.00 2008-06-15 15:20:33.250 167 12473.73 119.85 55300.68 88888.00 2008-06-15 15:20:33.375 167 12473.83 119.85 55300.65 88888.00 2008-06-15 15:20:33.500 167 12473.85 119.88 55300.68 88888.00 2008-06-15 15:20:33.625 167 12473.83 119.88 55300.68 88888.00 2008-06-15 15:20:33.750 167 12473.80 119.85 55300.65 88888.00 2008-06-15 15:20:33.875 167 12473.77 119.85 55300.62 88888.00 2008-06-15 15:20:34.000 167 12473.77 119.88 55300.62 88888.00 2008-06-15 15:20:34.125 167 12473.77 119.88 55300.60 88888.00 2008-06-15 15:20:34.250 167 12473.77 119.88 55300.57 88888.00 2008-06-15 15:20:34.375 167 12473.77 119.85 55300.57 88888.00 2008-06-15 15:20:34.500 167 12473.80 119.88 55300.60 88888.00 2008-06-15 15:20:34.625 167 12473.80 119.90 55300.62 88888.00 2008-06-15 15:20:34.750 167 12473.77 119.90 55300.65 88888.00 2008-06-15 15:20:34.875 167 12473.85 119.88 55300.65 88888.00 2008-06-15 15:20:35.000 167 12473.88 119.88 55300.65 88888.00 2008-06-15 15:20:35.125 167 12473.83 119.88 55300.62 88888.00 2008-06-15 15:20:35.250 167 12473.77 119.85 55300.65 88888.00 2008-06-15 15:20:35.375 167 12473.85 119.88 55300.65 88888.00 2008-06-15 15:20:35.500 167 12473.92 119.88 55300.65 88888.00 2008-06-15 15:20:35.625 167 12473.90 119.88 55300.62 88888.00 2008-06-15 15:20:35.750 167 12473.80 119.90 55300.68 88888.00 2008-06-15 15:20:35.875 167 12473.77 119.88 55300.68 88888.00 2008-06-15 15:20:36.000 167 12473.83 119.90 55300.68 88888.00 2008-06-15 15:20:36.125 167 12473.80 119.90 55300.68 88888.00 2008-06-15 15:20:36.250 167 12473.77 119.85 55300.68 88888.00 2008-06-15 15:20:36.375 167 12473.77 119.85 55300.62 88888.00 2008-06-15 15:20:36.500 167 12473.77 119.83 55300.62 88888.00 2008-06-15 15:20:36.625 167 12473.75 119.83 55300.60 88888.00 2008-06-15 15:20:36.750 167 12473.77 119.85 55300.57 88888.00 2008-06-15 15:20:36.875 167 12473.75 119.88 55300.60 88888.00 2008-06-15 15:20:37.000 167 12473.73 119.85 55300.57 88888.00 2008-06-15 15:20:37.125 167 12473.77 119.85 55300.60 88888.00 2008-06-15 15:20:37.250 167 12473.77 119.83 55300.62 88888.00 2008-06-15 15:20:37.375 167 12473.83 119.85 55300.60 88888.00 2008-06-15 15:20:37.500 167 12473.83 119.85 55300.57 88888.00 2008-06-15 15:20:37.625 167 12473.85 119.85 55300.60 88888.00 2008-06-15 15:20:37.750 167 12473.75 119.85 55300.62 88888.00 2008-06-15 15:20:37.875 167 12473.73 119.85 55300.60 88888.00 2008-06-15 15:20:38.000 167 12473.80 119.83 55300.60 88888.00 2008-06-15 15:20:38.125 167 12473.85 119.83 55300.57 88888.00 2008-06-15 15:20:38.250 167 12473.95 119.85 55300.60 88888.00 2008-06-15 15:20:38.375 167 12473.92 119.85 55300.57 88888.00 2008-06-15 15:20:38.500 167 12473.88 119.85 55300.60 88888.00 2008-06-15 15:20:38.625 167 12473.85 119.88 55300.62 88888.00 2008-06-15 15:20:38.750 167 12473.83 119.85 55300.62 88888.00 2008-06-15 15:20:38.875 167 12473.85 119.88 55300.62 88888.00 2008-06-15 15:20:39.000 167 12473.92 119.88 55300.60 88888.00 2008-06-15 15:20:39.125 167 12473.90 119.85 55300.62 88888.00 2008-06-15 15:20:39.250 167 12473.80 119.83 55300.62 88888.00 2008-06-15 15:20:39.375 167 12473.90 119.88 55300.62 88888.00 2008-06-15 15:20:39.500 167 12473.90 119.85 55300.62 88888.00 2008-06-15 15:20:39.625 167 12473.88 119.85 55300.65 88888.00 2008-06-15 15:20:39.750 167 12473.92 119.85 55300.65 88888.00 2008-06-15 15:20:39.875 167 12473.98 119.83 55300.68 88888.00 2008-06-15 15:20:40.000 167 12474.02 119.85 55300.62 88888.00 2008-06-15 15:20:40.125 167 12473.95 119.85 55300.60 88888.00 2008-06-15 15:20:40.250 167 12473.88 119.83 55300.60 88888.00 2008-06-15 15:20:40.375 167 12473.83 119.85 55300.60 88888.00 2008-06-15 15:20:40.500 167 12473.83 119.85 55300.62 88888.00 2008-06-15 15:20:40.625 167 12473.90 119.85 55300.65 88888.00 2008-06-15 15:20:40.750 167 12473.85 119.85 55300.65 88888.00 2008-06-15 15:20:40.875 167 12473.80 119.83 55300.68 88888.00 2008-06-15 15:20:41.000 167 12473.85 119.85 55300.65 88888.00 2008-06-15 15:20:41.125 167 12473.92 119.85 55300.68 88888.00 2008-06-15 15:20:41.250 167 12473.85 119.83 55300.70 88888.00 2008-06-15 15:20:41.375 167 12473.90 119.83 55300.68 88888.00 2008-06-15 15:20:41.500 167 12473.95 119.85 55300.68 88888.00 2008-06-15 15:20:41.625 167 12473.95 119.88 55300.70 88888.00 2008-06-15 15:20:41.750 167 12473.98 119.88 55300.70 88888.00 2008-06-15 15:20:41.875 167 12473.98 119.85 55300.68 88888.00 2008-06-15 15:20:42.000 167 12473.92 119.85 55300.65 88888.00 2008-06-15 15:20:42.125 167 12473.92 119.85 55300.68 88888.00 2008-06-15 15:20:42.250 167 12473.88 119.85 55300.68 88888.00 2008-06-15 15:20:42.375 167 12473.88 119.83 55300.65 88888.00 2008-06-15 15:20:42.500 167 12473.88 119.80 55300.65 88888.00 2008-06-15 15:20:42.625 167 12473.88 119.78 55300.65 88888.00 2008-06-15 15:20:42.750 167 12473.90 119.80 55300.62 88888.00 2008-06-15 15:20:42.875 167 12473.95 119.80 55300.60 88888.00 2008-06-15 15:20:43.000 167 12473.98 119.80 55300.57 88888.00 2008-06-15 15:20:43.125 167 12473.98 119.80 55300.57 88888.00 2008-06-15 15:20:43.250 167 12473.98 119.78 55300.62 88888.00 2008-06-15 15:20:43.375 167 12473.95 119.78 55300.60 88888.00 2008-06-15 15:20:43.500 167 12474.00 119.75 55300.57 88888.00 2008-06-15 15:20:43.625 167 12474.02 119.75 55300.55 88888.00 2008-06-15 15:20:43.750 167 12474.05 119.80 55300.57 88888.00 2008-06-15 15:20:43.875 167 12474.00 119.80 55300.60 88888.00 2008-06-15 15:20:44.000 167 12474.00 119.78 55300.55 88888.00 2008-06-15 15:20:44.125 167 12474.05 119.78 55300.53 88888.00 2008-06-15 15:20:44.250 167 12474.05 119.80 55300.57 88888.00 2008-06-15 15:20:44.375 167 12474.08 119.80 55300.62 88888.00 2008-06-15 15:20:44.500 167 12474.10 119.80 55300.62 88888.00 2008-06-15 15:20:44.625 167 12474.05 119.80 55300.65 88888.00 2008-06-15 15:20:44.750 167 12474.08 119.80 55300.65 88888.00 2008-06-15 15:20:44.875 167 12474.20 119.80 55300.65 88888.00 2008-06-15 15:20:45.000 167 12474.20 119.78 55300.57 88888.00 2008-06-15 15:20:45.125 167 12474.10 119.78 55300.62 88888.00 2008-06-15 15:20:45.250 167 12474.10 119.80 55300.65 88888.00 2008-06-15 15:20:45.375 167 12474.17 119.83 55300.65 88888.00 2008-06-15 15:20:45.500 167 12474.20 119.78 55300.62 88888.00 2008-06-15 15:20:45.625 167 12474.12 119.75 55300.62 88888.00 2008-06-15 15:20:45.750 167 12474.02 119.75 55300.62 88888.00 2008-06-15 15:20:45.875 167 12474.05 119.78 55300.62 88888.00 2008-06-15 15:20:46.000 167 12474.05 119.80 55300.65 88888.00 2008-06-15 15:20:46.125 167 12474.05 119.78 55300.65 88888.00 2008-06-15 15:20:46.250 167 12474.10 119.75 55300.65 88888.00 2008-06-15 15:20:46.375 167 12474.12 119.75 55300.60 88888.00 2008-06-15 15:20:46.500 167 12474.12 119.75 55300.62 88888.00 2008-06-15 15:20:46.625 167 12474.05 119.75 55300.68 88888.00 2008-06-15 15:20:46.750 167 12474.08 119.75 55300.68 88888.00 2008-06-15 15:20:46.875 167 12474.05 119.72 55300.65 88888.00 2008-06-15 15:20:47.000 167 12474.08 119.72 55300.62 88888.00 2008-06-15 15:20:47.125 167 12474.05 119.75 55300.62 88888.00 2008-06-15 15:20:47.250 167 12474.02 119.75 55300.68 88888.00 2008-06-15 15:20:47.375 167 12474.15 119.75 55300.65 88888.00 2008-06-15 15:20:47.500 167 12474.27 119.78 55300.65 88888.00 2008-06-15 15:20:47.625 167 12474.23 119.75 55300.62 88888.00 2008-06-15 15:20:47.750 167 12474.17 119.70 55300.65 88888.00 2008-06-15 15:20:47.875 167 12474.15 119.70 55300.62 88888.00 2008-06-15 15:20:48.000 167 12474.23 119.70 55300.60 88888.00 2008-06-15 15:20:48.125 167 12474.15 119.70 55300.62 88888.00 2008-06-15 15:20:48.250 167 12474.12 119.67 55300.62 88888.00 2008-06-15 15:20:48.375 167 12474.17 119.67 55300.60 88888.00 2008-06-15 15:20:48.500 167 12474.17 119.70 55300.60 88888.00 2008-06-15 15:20:48.625 167 12474.15 119.67 55300.57 88888.00 2008-06-15 15:20:48.750 167 12474.23 119.67 55300.55 88888.00 2008-06-15 15:20:48.875 167 12474.25 119.67 55300.57 88888.00 2008-06-15 15:20:49.000 167 12474.27 119.67 55300.55 88888.00 2008-06-15 15:20:49.125 167 12474.25 119.67 55300.55 88888.00 2008-06-15 15:20:49.250 167 12474.25 119.65 55300.57 88888.00 2008-06-15 15:20:49.375 167 12474.27 119.65 55300.60 88888.00 2008-06-15 15:20:49.500 167 12474.25 119.65 55300.57 88888.00 2008-06-15 15:20:49.625 167 12474.27 119.62 55300.55 88888.00 2008-06-15 15:20:49.750 167 12474.35 119.62 55300.55 88888.00 2008-06-15 15:20:49.875 167 12474.38 119.60 55300.55 88888.00 2008-06-15 15:20:50.000 167 12474.35 119.60 55300.53 88888.00 2008-06-15 15:20:50.125 167 12474.27 119.62 55300.53 88888.00 2008-06-15 15:20:50.250 167 12474.27 119.60 55300.57 88888.00 2008-06-15 15:20:50.375 167 12474.35 119.60 55300.57 88888.00 2008-06-15 15:20:50.500 167 12474.33 119.60 55300.55 88888.00 2008-06-15 15:20:50.625 167 12474.27 119.60 55300.60 88888.00 2008-06-15 15:20:50.750 167 12474.27 119.60 55300.60 88888.00 2008-06-15 15:20:50.875 167 12474.33 119.60 55300.60 88888.00 2008-06-15 15:20:51.000 167 12474.30 119.60 55300.60 88888.00 2008-06-15 15:20:51.125 167 12474.40 119.60 55300.60 88888.00 2008-06-15 15:20:51.250 167 12474.48 119.55 55300.65 88888.00 2008-06-15 15:20:51.375 167 12474.45 119.60 55300.65 88888.00 2008-06-15 15:20:51.500 167 12474.35 119.58 55300.65 88888.00 2008-06-15 15:20:51.625 167 12474.35 119.55 55300.65 88888.00 2008-06-15 15:20:51.750 167 12474.40 119.55 55300.65 88888.00 2008-06-15 15:20:51.875 167 12474.42 119.58 55300.60 88888.00 2008-06-15 15:20:52.000 167 12474.40 119.55 55300.57 88888.00 2008-06-15 15:20:52.125 167 12474.40 119.53 55300.57 88888.00 2008-06-15 15:20:52.250 167 12474.38 119.55 55300.57 88888.00 2008-06-15 15:20:52.375 167 12474.42 119.55 55300.60 88888.00 2008-06-15 15:20:52.500 167 12474.45 119.58 55300.62 88888.00 2008-06-15 15:20:52.625 167 12474.40 119.55 55300.65 88888.00 2008-06-15 15:20:52.750 167 12474.42 119.53 55300.65 88888.00 2008-06-15 15:20:52.875 167 12474.45 119.53 55300.65 88888.00 2008-06-15 15:20:53.000 167 12474.48 119.53 55300.65 88888.00 2008-06-15 15:20:53.125 167 12474.50 119.53 55300.68 88888.00 2008-06-15 15:20:53.250 167 12474.40 119.47 55300.65 88888.00 2008-06-15 15:20:53.375 167 12474.40 119.47 55300.62 88888.00 2008-06-15 15:20:53.500 167 12474.42 119.47 55300.60 88888.00 2008-06-15 15:20:53.625 167 12474.48 119.47 55300.62 88888.00 2008-06-15 15:20:53.750 167 12474.45 119.50 55300.65 88888.00 2008-06-15 15:20:53.875 167 12474.48 119.45 55300.68 88888.00 2008-06-15 15:20:54.000 167 12474.48 119.42 55300.65 88888.00 2008-06-15 15:20:54.125 167 12474.48 119.40 55300.62 88888.00 2008-06-15 15:20:54.250 167 12474.50 119.35 55300.65 88888.00 2008-06-15 15:20:54.375 167 12474.58 119.35 55300.62 88888.00 2008-06-15 15:20:54.500 167 12474.55 119.33 55300.60 88888.00 2008-06-15 15:20:54.625 167 12474.55 119.30 55300.60 88888.00 2008-06-15 15:20:54.750 167 12474.58 119.33 55300.57 88888.00 2008-06-15 15:20:54.875 167 12474.58 119.33 55300.57 88888.00 2008-06-15 15:20:55.000 167 12474.58 119.30 55300.57 88888.00 2008-06-15 15:20:55.125 167 12474.60 119.28 55300.57 88888.00 2008-06-15 15:20:55.250 167 12474.62 119.28 55300.57 88888.00 2008-06-15 15:20:55.375 167 12474.67 119.33 55300.57 88888.00 2008-06-15 15:20:55.500 167 12474.62 119.33 55300.57 88888.00 2008-06-15 15:20:55.625 167 12474.60 119.30 55300.57 88888.00 2008-06-15 15:20:55.750 167 12474.70 119.28 55300.55 88888.00 2008-06-15 15:20:55.875 167 12474.75 119.22 55300.53 88888.00 2008-06-15 15:20:56.000 167 12474.75 119.22 55300.55 88888.00 2008-06-15 15:20:56.125 167 12474.70 119.25 55300.57 88888.00 2008-06-15 15:20:56.250 167 12474.65 119.25 55300.55 88888.00 2008-06-15 15:20:56.375 167 12474.65 119.22 55300.55 88888.00 2008-06-15 15:20:56.500 167 12474.62 119.25 55300.60 88888.00 2008-06-15 15:20:56.625 167 12474.58 119.25 55300.62 88888.00 2008-06-15 15:20:56.750 167 12474.70 119.28 55300.65 88888.00 2008-06-15 15:20:56.875 167 12474.75 119.28 55300.62 88888.00 2008-06-15 15:20:57.000 167 12474.77 119.25 55300.57 88888.00 2008-06-15 15:20:57.125 167 12474.70 119.22 55300.57 88888.00 2008-06-15 15:20:57.250 167 12474.62 119.20 55300.60 88888.00 2008-06-15 15:20:57.375 167 12474.67 119.22 55300.62 88888.00 2008-06-15 15:20:57.500 167 12474.73 119.25 55300.62 88888.00 2008-06-15 15:20:57.625 167 12474.67 119.20 55300.62 88888.00 2008-06-15 15:20:57.750 167 12474.65 119.17 55300.60 88888.00 2008-06-15 15:20:57.875 167 12474.65 119.15 55300.57 88888.00 2008-06-15 15:20:58.000 167 12474.73 119.15 55300.55 88888.00 2008-06-15 15:20:58.125 167 12474.77 119.15 55300.57 88888.00 2008-06-15 15:20:58.250 167 12474.73 119.15 55300.57 88888.00 2008-06-15 15:20:58.375 167 12474.67 119.15 55300.60 88888.00 2008-06-15 15:20:58.500 167 12474.65 119.17 55300.60 88888.00 2008-06-15 15:20:58.625 167 12474.73 119.12 55300.60 88888.00 2008-06-15 15:20:58.750 167 12474.70 119.12 55300.55 88888.00 2008-06-15 15:20:58.875 167 12474.70 119.12 55300.57 88888.00 2008-06-15 15:20:59.000 167 12474.67 119.15 55300.60 88888.00 2008-06-15 15:20:59.125 167 12474.62 119.15 55300.62 88888.00 2008-06-15 15:20:59.250 167 12474.67 119.12 55300.68 88888.00 2008-06-15 15:20:59.375 167 12474.77 119.15 55300.68 88888.00 2008-06-15 15:20:59.500 167 12474.77 119.15 55300.68 88888.00 2008-06-15 15:20:59.625 167 12474.75 119.10 55300.68 88888.00 2008-06-15 15:20:59.750 167 12474.75 119.08 55300.68 88888.00 2008-06-15 15:20:59.875 167 12474.80 119.08 55300.65 88888.00 2008-06-15 15:21:00.000 167 12474.77 119.10 55300.65 88888.00 2008-06-15 15:21:00.125 167 12474.85 119.10 55300.65 88888.00 2008-06-15 15:21:00.250 167 12474.83 119.10 55300.65 88888.00 2008-06-15 15:21:00.375 167 12474.77 119.08 55300.62 88888.00 2008-06-15 15:21:00.500 167 12474.70 119.05 55300.60 88888.00 2008-06-15 15:21:00.625 167 12474.65 119.05 55300.62 88888.00 2008-06-15 15:21:00.750 167 12474.60 119.05 55300.62 88888.00 2008-06-15 15:21:00.875 167 12474.70 119.08 55300.60 88888.00 2008-06-15 15:21:01.000 167 12474.83 119.05 55300.57 88888.00 2008-06-15 15:21:01.125 167 12474.73 119.05 55300.55 88888.00 2008-06-15 15:21:01.250 167 12474.62 119.03 55300.57 88888.00 2008-06-15 15:21:01.375 167 12474.70 119.05 55300.57 88888.00 2008-06-15 15:21:01.500 167 12474.83 119.03 55300.57 88888.00 2008-06-15 15:21:01.625 167 12474.85 118.97 55300.57 88888.00 2008-06-15 15:21:01.750 167 12474.90 118.97 55300.57 88888.00 2008-06-15 15:21:01.875 167 12474.88 118.97 55300.57 88888.00 2008-06-15 15:21:02.000 167 12474.85 118.95 55300.55 88888.00 2008-06-15 15:21:02.125 167 12474.80 118.95 55300.55 88888.00 2008-06-15 15:21:02.250 167 12474.75 118.97 55300.60 88888.00 2008-06-15 15:21:02.375 167 12474.83 119.03 55300.60 88888.00 2008-06-15 15:21:02.500 167 12474.85 119.03 55300.65 88888.00 2008-06-15 15:21:02.625 167 12474.92 119.00 55300.65 88888.00 2008-06-15 15:21:02.750 167 12474.92 118.97 55300.62 88888.00 2008-06-15 15:21:02.875 167 12474.95 118.95 55300.62 88888.00 2008-06-15 15:21:03.000 167 12474.92 118.95 55300.60 88888.00 2008-06-15 15:21:03.125 167 12474.88 118.95 55300.62 88888.00 2008-06-15 15:21:03.250 167 12474.83 118.92 55300.65 88888.00 2008-06-15 15:21:03.375 167 12474.85 118.92 55300.65 88888.00 2008-06-15 15:21:03.500 167 12474.90 118.90 55300.62 88888.00 2008-06-15 15:21:03.625 167 12474.90 118.90 55300.57 88888.00 2008-06-15 15:21:03.750 167 12474.83 118.90 55300.55 88888.00 2008-06-15 15:21:03.875 167 12474.85 118.88 55300.60 88888.00 2008-06-15 15:21:04.000 167 12474.90 118.88 55300.65 88888.00 2008-06-15 15:21:04.125 167 12474.90 118.90 55300.65 88888.00 2008-06-15 15:21:04.250 167 12474.90 118.88 55300.65 88888.00 2008-06-15 15:21:04.375 167 12474.95 118.90 55300.65 88888.00 2008-06-15 15:21:04.500 167 12474.95 118.90 55300.68 88888.00 2008-06-15 15:21:04.625 167 12474.95 118.88 55300.68 88888.00 2008-06-15 15:21:04.750 167 12474.92 118.85 55300.62 88888.00 2008-06-15 15:21:04.875 167 12474.88 118.85 55300.62 88888.00 2008-06-15 15:21:05.000 167 12474.85 118.85 55300.62 88888.00 2008-06-15 15:21:05.125 167 12474.90 118.88 55300.65 88888.00 2008-06-15 15:21:05.250 167 12474.92 118.83 55300.62 88888.00 2008-06-15 15:21:05.375 167 12474.92 118.83 55300.62 88888.00 2008-06-15 15:21:05.500 167 12475.00 118.85 55300.62 88888.00 2008-06-15 15:21:05.625 167 12475.02 118.83 55300.62 88888.00 2008-06-15 15:21:05.750 167 12475.00 118.80 55300.62 88888.00 2008-06-15 15:21:05.875 167 12474.98 118.78 55300.60 88888.00 2008-06-15 15:21:06.000 167 12474.98 118.78 55300.62 88888.00 2008-06-15 15:21:06.125 167 12475.00 118.78 55300.62 88888.00 2008-06-15 15:21:06.250 167 12474.95 118.75 55300.65 88888.00 2008-06-15 15:21:06.375 167 12474.98 118.75 55300.60 88888.00 2008-06-15 15:21:06.500 167 12474.98 118.75 55300.60 88888.00 2008-06-15 15:21:06.625 167 12474.95 118.72 55300.57 88888.00 2008-06-15 15:21:06.750 167 12474.95 118.72 55300.57 88888.00 2008-06-15 15:21:06.875 167 12475.00 118.67 55300.55 88888.00 2008-06-15 15:21:07.000 167 12475.00 118.65 55300.55 88888.00 2008-06-15 15:21:07.125 167 12474.92 118.65 55300.53 88888.00 2008-06-15 15:21:07.250 167 12474.90 118.67 55300.55 88888.00 2008-06-15 15:21:07.375 167 12474.98 118.72 55300.57 88888.00 2008-06-15 15:21:07.500 167 12474.95 118.72 55300.57 88888.00 2008-06-15 15:21:07.625 167 12474.90 118.70 55300.57 88888.00 2008-06-15 15:21:07.750 167 12474.92 118.67 55300.55 88888.00 2008-06-15 15:21:07.875 167 12475.00 118.67 55300.55 88888.00 2008-06-15 15:21:08.000 167 12475.02 118.70 55300.55 88888.00 2008-06-15 15:21:08.125 167 12474.98 118.67 55300.55 88888.00 2008-06-15 15:21:08.250 167 12474.95 118.67 55300.57 88888.00 2008-06-15 15:21:08.375 167 12475.02 118.70 55300.57 88888.00 2008-06-15 15:21:08.500 167 12475.00 118.67 55300.57 88888.00 2008-06-15 15:21:08.625 167 12474.95 118.70 55300.60 88888.00 2008-06-15 15:21:08.750 167 12474.95 118.70 55300.60 88888.00 2008-06-15 15:21:08.875 167 12474.98 118.67 55300.60 88888.00 2008-06-15 15:21:09.000 167 12475.05 118.67 55300.60 88888.00 2008-06-15 15:21:09.125 167 12475.12 118.67 55300.62 88888.00 2008-06-15 15:21:09.250 167 12475.15 118.67 55300.60 88888.00 2008-06-15 15:21:09.375 167 12475.20 118.70 55300.57 88888.00 2008-06-15 15:21:09.500 167 12475.20 118.72 55300.57 88888.00 2008-06-15 15:21:09.625 167 12475.23 118.70 55300.60 88888.00 2008-06-15 15:21:09.750 167 12475.27 118.65 55300.60 88888.00 2008-06-15 15:21:09.875 167 12475.25 118.65 55300.60 88888.00 2008-06-15 15:21:10.000 167 12475.20 118.65 55300.60 88888.00 2008-06-15 15:21:10.125 167 12475.17 118.62 55300.60 88888.00 2008-06-15 15:21:10.250 167 12475.10 118.58 55300.57 88888.00 2008-06-15 15:21:10.375 167 12475.15 118.60 55300.57 88888.00 2008-06-15 15:21:10.500 167 12475.20 118.58 55300.60 88888.00 2008-06-15 15:21:10.625 167 12475.15 118.60 55300.62 88888.00 2008-06-15 15:21:10.750 167 12475.15 118.60 55300.62 88888.00 2008-06-15 15:21:10.875 167 12475.20 118.60 55300.62 88888.00 2008-06-15 15:21:11.000 167 12475.23 118.60 55300.62 88888.00 2008-06-15 15:21:11.125 167 12475.23 118.58 55300.62 88888.00 2008-06-15 15:21:11.250 167 12475.25 118.55 55300.65 88888.00 2008-06-15 15:21:11.375 167 12475.30 118.55 55300.62 88888.00 2008-06-15 15:21:11.500 167 12475.30 118.55 55300.62 88888.00 2008-06-15 15:21:11.625 167 12475.27 118.55 55300.65 88888.00 2008-06-15 15:21:11.750 167 12475.35 118.58 55300.60 88888.00 2008-06-15 15:21:11.875 167 12475.38 118.58 55300.57 88888.00 2008-06-15 15:21:12.000 167 12475.38 118.60 55300.60 88888.00 2008-06-15 15:21:12.125 167 12475.35 118.58 55300.62 88888.00 2008-06-15 15:21:12.250 167 12475.33 118.53 55300.62 88888.00 2008-06-15 15:21:12.375 167 12475.40 118.55 55300.60 88888.00 2008-06-15 15:21:12.500 167 12475.38 118.53 55300.57 88888.00 2008-06-15 15:21:12.625 167 12475.33 118.50 55300.57 88888.00 2008-06-15 15:21:12.750 167 12475.33 118.50 55300.53 88888.00 2008-06-15 15:21:12.875 167 12475.38 118.53 55300.53 88888.00 2008-06-15 15:21:13.000 167 12475.38 118.53 55300.53 88888.00 2008-06-15 15:21:13.125 167 12475.38 118.53 55300.53 88888.00 2008-06-15 15:21:13.250 167 12475.35 118.50 55300.53 88888.00 2008-06-15 15:21:13.375 167 12475.38 118.50 55300.53 88888.00 2008-06-15 15:21:13.500 167 12475.42 118.53 55300.53 88888.00 2008-06-15 15:21:13.625 167 12475.45 118.55 55300.53 88888.00 2008-06-15 15:21:13.750 167 12475.40 118.53 55300.55 88888.00 2008-06-15 15:21:13.875 167 12475.42 118.58 55300.55 88888.00 2008-06-15 15:21:14.000 167 12475.48 118.58 55300.53 88888.00 2008-06-15 15:21:14.125 167 12475.52 118.55 55300.55 88888.00 2008-06-15 15:21:14.250 167 12475.50 118.55 55300.55 88888.00 2008-06-15 15:21:14.375 167 12475.50 118.55 55300.55 88888.00 2008-06-15 15:21:14.500 167 12475.50 118.55 55300.55 88888.00 2008-06-15 15:21:14.625 167 12475.48 118.55 55300.55 88888.00 2008-06-15 15:21:14.750 167 12475.48 118.55 55300.55 88888.00 2008-06-15 15:21:14.875 167 12475.50 118.55 55300.60 88888.00 2008-06-15 15:21:15.000 167 12475.55 118.55 55300.60 88888.00 2008-06-15 15:21:15.125 167 12475.58 118.55 55300.57 88888.00 2008-06-15 15:21:15.250 167 12475.52 118.53 55300.57 88888.00 2008-06-15 15:21:15.375 167 12475.52 118.55 55300.57 88888.00 2008-06-15 15:21:15.500 167 12475.45 118.55 55300.57 88888.00 2008-06-15 15:21:15.625 167 12475.48 118.58 55300.55 88888.00 2008-06-15 15:21:15.750 167 12475.52 118.55 55300.57 88888.00 2008-06-15 15:21:15.875 167 12475.58 118.58 55300.57 88888.00 2008-06-15 15:21:16.000 167 12475.55 118.58 55300.57 88888.00 2008-06-15 15:21:16.125 167 12475.48 118.60 55300.57 88888.00 2008-06-15 15:21:16.250 167 12475.48 118.58 55300.57 88888.00 2008-06-15 15:21:16.375 167 12475.58 118.58 55300.60 88888.00 2008-06-15 15:21:16.500 167 12475.60 118.58 55300.60 88888.00 2008-06-15 15:21:16.625 167 12475.60 118.58 55300.57 88888.00 2008-06-15 15:21:16.750 167 12475.60 118.58 55300.57 88888.00 2008-06-15 15:21:16.875 167 12475.62 118.58 55300.60 88888.00 2008-06-15 15:21:17.000 167 12475.67 118.58 55300.60 88888.00 2008-06-15 15:21:17.125 167 12475.65 118.58 55300.62 88888.00 2008-06-15 15:21:17.250 167 12475.60 118.60 55300.60 88888.00 2008-06-15 15:21:17.375 167 12475.65 118.60 55300.57 88888.00 2008-06-15 15:21:17.500 167 12475.73 118.62 55300.57 88888.00 2008-06-15 15:21:17.625 167 12475.70 118.60 55300.57 88888.00 2008-06-15 15:21:17.750 167 12475.73 118.62 55300.57 88888.00 2008-06-15 15:21:17.875 167 12475.73 118.62 55300.57 88888.00 2008-06-15 15:21:18.000 167 12475.73 118.60 55300.55 88888.00 2008-06-15 15:21:18.125 167 12475.62 118.62 55300.57 88888.00 2008-06-15 15:21:18.250 167 12475.60 118.60 55300.57 88888.00 2008-06-15 15:21:18.375 167 12475.58 118.60 55300.55 88888.00 2008-06-15 15:21:18.500 167 12475.60 118.60 55300.57 88888.00 2008-06-15 15:21:18.625 167 12475.65 118.62 55300.57 88888.00 2008-06-15 15:21:18.750 167 12475.75 118.60 55300.55 88888.00 2008-06-15 15:21:18.875 167 12475.77 118.62 55300.50 88888.00 2008-06-15 15:21:19.000 167 12475.75 118.62 55300.53 88888.00 2008-06-15 15:21:19.125 167 12475.73 118.65 55300.53 88888.00 2008-06-15 15:21:19.250 167 12475.67 118.62 55300.50 88888.00 2008-06-15 15:21:19.375 167 12475.70 118.67 55300.53 88888.00 2008-06-15 15:21:19.500 167 12475.75 118.67 55300.53 88888.00 2008-06-15 15:21:19.625 167 12475.75 118.67 55300.50 88888.00 2008-06-15 15:21:19.750 167 12475.67 118.67 55300.55 88888.00 2008-06-15 15:21:19.875 167 12475.60 118.67 55300.53 88888.00 2008-06-15 15:21:20.000 167 12475.60 118.67 55300.53 88888.00 2008-06-15 15:21:20.125 167 12475.65 118.70 55300.53 88888.00 2008-06-15 15:21:20.250 167 12475.65 118.72 55300.53 88888.00 2008-06-15 15:21:20.375 167 12475.67 118.72 55300.53 88888.00 2008-06-15 15:21:20.500 167 12475.70 118.72 55300.55 88888.00 2008-06-15 15:21:20.625 167 12475.70 118.70 55300.55 88888.00 2008-06-15 15:21:20.750 167 12475.75 118.72 55300.55 88888.00 2008-06-15 15:21:20.875 167 12475.73 118.72 55300.53 88888.00 2008-06-15 15:21:21.000 167 12475.77 118.70 55300.53 88888.00 2008-06-15 15:21:21.125 167 12475.70 118.70 55300.55 88888.00 2008-06-15 15:21:21.250 167 12475.62 118.70 55300.57 88888.00 2008-06-15 15:21:21.375 167 12475.70 118.72 55300.57 88888.00 2008-06-15 15:21:21.500 167 12475.70 118.72 55300.57 88888.00 2008-06-15 15:21:21.625 167 12475.67 118.72 55300.57 88888.00 2008-06-15 15:21:21.750 167 12475.70 118.75 55300.57 88888.00 2008-06-15 15:21:21.875 167 12475.70 118.72 55300.57 88888.00 2008-06-15 15:21:22.000 167 12475.67 118.72 55300.57 88888.00 2008-06-15 15:21:22.125 167 12475.67 118.72 55300.57 88888.00 2008-06-15 15:21:22.250 167 12475.70 118.72 55300.57 88888.00 2008-06-15 15:21:22.375 167 12475.77 118.72 55300.55 88888.00 2008-06-15 15:21:22.500 167 12475.75 118.78 55300.57 88888.00 2008-06-15 15:21:22.625 167 12475.75 118.78 55300.55 88888.00 2008-06-15 15:21:22.750 167 12475.77 118.75 55300.55 88888.00 2008-06-15 15:21:22.875 167 12475.80 118.75 55300.57 88888.00 2008-06-15 15:21:23.000 167 12475.80 118.72 55300.57 88888.00 2008-06-15 15:21:23.125 167 12475.77 118.72 55300.57 88888.00 2008-06-15 15:21:23.250 167 12475.77 118.72 55300.57 88888.00 2008-06-15 15:21:23.375 167 12475.80 118.75 55300.57 88888.00 2008-06-15 15:21:23.500 167 12475.85 118.78 55300.57 88888.00 2008-06-15 15:21:23.625 167 12475.85 118.80 55300.57 88888.00 2008-06-15 15:21:23.750 167 12475.83 118.78 55300.57 88888.00 2008-06-15 15:21:23.875 167 12475.77 118.80 55300.57 88888.00 2008-06-15 15:21:24.000 167 12475.80 118.80 55300.60 88888.00 2008-06-15 15:21:24.125 167 12475.80 118.78 55300.60 88888.00 2008-06-15 15:21:24.250 167 12475.75 118.78 55300.60 88888.00 2008-06-15 15:21:24.375 167 12475.75 118.83 55300.60 88888.00 2008-06-15 15:21:24.500 167 12475.67 118.80 55300.57 88888.00 2008-06-15 15:21:24.625 167 12475.73 118.80 55300.55 88888.00 2008-06-15 15:21:24.750 167 12475.70 118.78 55300.55 88888.00 2008-06-15 15:21:24.875 167 12475.67 118.80 55300.55 88888.00 2008-06-15 15:21:25.000 167 12475.70 118.83 55300.55 88888.00 2008-06-15 15:21:25.125 167 12475.73 118.83 55300.55 88888.00 2008-06-15 15:21:25.250 167 12475.70 118.80 55300.55 88888.00 2008-06-15 15:21:25.375 167 12475.73 118.80 55300.57 88888.00 2008-06-15 15:21:25.500 167 12475.70 118.80 55300.57 88888.00 2008-06-15 15:21:25.625 167 12475.67 118.80 55300.55 88888.00 2008-06-15 15:21:25.750 167 12475.67 118.80 55300.57 88888.00 2008-06-15 15:21:25.875 167 12475.65 118.80 55300.55 88888.00 2008-06-15 15:21:26.000 167 12475.65 118.83 55300.55 88888.00 2008-06-15 15:21:26.125 167 12475.67 118.85 55300.55 88888.00 2008-06-15 15:21:26.250 167 12475.62 118.83 55300.60 88888.00 2008-06-15 15:21:26.375 167 12475.70 118.83 55300.57 88888.00 2008-06-15 15:21:26.500 167 12475.67 118.85 55300.57 88888.00 2008-06-15 15:21:26.625 167 12475.67 118.88 55300.57 88888.00 2008-06-15 15:21:26.750 167 12475.62 118.88 55300.60 88888.00 2008-06-15 15:21:26.875 167 12475.60 118.88 55300.60 88888.00 2008-06-15 15:21:27.000 167 12475.67 118.88 55300.57 88888.00 2008-06-15 15:21:27.125 167 12475.70 118.88 55300.60 88888.00 2008-06-15 15:21:27.250 167 12475.65 118.85 55300.62 88888.00 2008-06-15 15:21:27.375 167 12475.65 118.88 55300.60 88888.00 2008-06-15 15:21:27.500 167 12475.60 118.90 55300.62 88888.00 2008-06-15 15:21:27.625 167 12475.58 118.90 55300.65 88888.00 2008-06-15 15:21:27.750 167 12475.62 118.90 55300.65 88888.00 2008-06-15 15:21:27.875 167 12475.62 118.90 55300.60 88888.00 2008-06-15 15:21:28.000 167 12475.60 118.90 55300.60 88888.00 2008-06-15 15:21:28.125 167 12475.60 118.90 55300.57 88888.00 2008-06-15 15:21:28.250 167 12475.58 118.95 55300.60 88888.00 2008-06-15 15:21:28.375 167 12475.58 118.92 55300.60 88888.00 2008-06-15 15:21:28.500 167 12475.58 118.90 55300.62 88888.00 2008-06-15 15:21:28.625 167 12475.55 118.90 55300.62 88888.00 2008-06-15 15:21:28.750 167 12475.55 118.92 55300.62 88888.00 2008-06-15 15:21:28.875 167 12475.65 118.95 55300.65 88888.00 2008-06-15 15:21:29.000 167 12475.65 118.92 55300.65 88888.00 2008-06-15 15:21:29.125 167 12475.52 118.92 55300.68 88888.00 2008-06-15 15:21:29.250 167 12475.50 118.92 55300.65 88888.00 2008-06-15 15:21:29.375 167 12475.58 118.95 55300.68 88888.00 2008-06-15 15:21:29.500 167 12475.58 118.92 55300.70 88888.00 2008-06-15 15:21:29.625 167 12475.58 118.90 55300.68 88888.00 2008-06-15 15:21:29.750 167 12475.60 118.95 55300.70 88888.00 2008-06-15 15:21:29.875 167 12475.55 118.95 55300.68 88888.00 2008-06-15 15:21:30.000 167 12475.58 118.95 55300.68 88888.00 2008-06-15 15:21:30.125 167 12475.70 118.97 55300.65 88888.00 2008-06-15 15:21:30.250 167 12475.67 118.95 55300.62 88888.00 2008-06-15 15:21:30.375 167 12475.65 118.92 55300.60 88888.00 2008-06-15 15:21:30.500 167 12475.58 118.88 55300.57 88888.00 2008-06-15 15:21:30.625 167 12475.67 118.92 55300.62 88888.00 2008-06-15 15:21:30.750 167 12475.73 118.95 55300.60 88888.00 2008-06-15 15:21:30.875 167 12475.67 118.92 55300.57 88888.00 2008-06-15 15:21:31.000 167 12475.65 118.92 55300.55 88888.00 2008-06-15 15:21:31.125 167 12475.65 118.92 55300.55 88888.00 2008-06-15 15:21:31.250 167 12475.62 118.92 55300.57 88888.00 2008-06-15 15:21:31.375 167 12475.65 118.92 55300.60 88888.00 2008-06-15 15:21:31.500 167 12475.58 118.92 55300.57 88888.00 2008-06-15 15:21:31.625 167 12475.60 118.97 55300.55 88888.00 2008-06-15 15:21:31.750 167 12475.62 118.95 55300.55 88888.00 2008-06-15 15:21:31.875 167 12475.60 118.95 55300.57 88888.00 2008-06-15 15:21:32.000 167 12475.60 118.97 55300.57 88888.00 2008-06-15 15:21:32.125 167 12475.58 118.97 55300.60 88888.00 2008-06-15 15:21:32.250 167 12475.52 119.03 55300.60 88888.00 2008-06-15 15:21:32.375 167 12475.62 119.00 55300.60 88888.00 2008-06-15 15:21:32.500 167 12475.70 119.05 55300.62 88888.00 2008-06-15 15:21:32.625 167 12475.67 119.05 55300.62 88888.00 2008-06-15 15:21:32.750 167 12475.62 119.05 55300.60 88888.00 2008-06-15 15:21:32.875 167 12475.75 119.10 55300.62 88888.00 2008-06-15 15:21:33.000 167 12475.80 119.08 55300.62 88888.00 2008-06-15 15:21:33.125 167 12475.85 119.08 55300.62 88888.00 2008-06-15 15:21:33.250 167 12475.85 119.05 55300.62 88888.00 2008-06-15 15:21:33.375 167 12475.80 119.05 55300.60 88888.00 2008-06-15 15:21:33.500 167 12475.75 119.08 55300.60 88888.00 2008-06-15 15:21:33.625 167 12475.75 119.08 55300.57 88888.00 2008-06-15 15:21:33.750 167 12475.73 119.08 55300.60 88888.00 2008-06-15 15:21:33.875 167 12475.75 119.10 55300.62 88888.00 2008-06-15 15:21:34.000 167 12475.75 119.12 55300.60 88888.00 2008-06-15 15:21:34.125 167 12475.73 119.12 55300.62 88888.00 2008-06-15 15:21:34.250 167 12475.77 119.15 55300.60 88888.00 2008-06-15 15:21:34.375 167 12475.83 119.12 55300.57 88888.00 2008-06-15 15:21:34.500 167 12475.77 119.10 55300.57 88888.00 2008-06-15 15:21:34.625 167 12475.80 119.08 55300.57 88888.00 2008-06-15 15:21:34.750 167 12475.85 119.12 55300.57 88888.00 2008-06-15 15:21:34.875 167 12475.92 119.12 55300.55 88888.00 2008-06-15 15:21:35.000 167 12475.88 119.10 55300.53 88888.00 2008-06-15 15:21:35.125 167 12475.85 119.10 55300.55 88888.00 2008-06-15 15:21:35.250 167 12475.83 119.05 55300.55 88888.00 2008-06-15 15:21:35.375 167 12475.88 119.08 55300.60 88888.00 2008-06-15 15:21:35.500 167 12475.90 119.12 55300.60 88888.00 2008-06-15 15:21:35.625 167 12475.92 119.08 55300.60 88888.00 2008-06-15 15:21:35.750 167 12475.88 119.10 55300.57 88888.00 2008-06-15 15:21:35.875 167 12475.85 119.15 55300.57 88888.00 2008-06-15 15:21:36.000 167 12475.90 119.15 55300.57 88888.00 2008-06-15 15:21:36.125 167 12475.98 119.17 55300.57 88888.00 2008-06-15 15:21:36.250 167 12475.98 119.15 55300.55 88888.00 2008-06-15 15:21:36.375 167 12475.95 119.17 55300.53 88888.00 2008-06-15 15:21:36.500 167 12475.92 119.20 55300.53 88888.00 2008-06-15 15:21:36.625 167 12475.90 119.20 55300.53 88888.00 2008-06-15 15:21:36.750 167 12475.88 119.12 55300.50 88888.00 2008-06-15 15:21:36.875 167 12475.92 119.15 55300.53 88888.00 2008-06-15 15:21:37.000 167 12476.00 119.17 55300.50 88888.00 2008-06-15 15:21:37.125 167 12476.00 119.17 55300.50 88888.00 2008-06-15 15:21:37.250 167 12475.95 119.15 55300.50 88888.00 2008-06-15 15:21:37.375 167 12475.98 119.17 55300.50 88888.00 2008-06-15 15:21:37.500 167 12476.02 119.22 55300.50 88888.00 2008-06-15 15:21:37.625 167 12476.10 119.28 55300.53 88888.00 2008-06-15 15:21:37.750 167 12476.20 119.30 55300.55 88888.00 2008-06-15 15:21:37.875 167 12476.17 119.35 55300.53 88888.00 2008-06-15 15:21:38.000 167 12476.10 119.28 55300.50 88888.00 2008-06-15 15:21:38.125 167 12476.02 119.22 55300.50 88888.00 2008-06-15 15:21:38.250 167 12476.12 119.25 55300.55 88888.00 2008-06-15 15:21:38.375 167 12476.23 119.28 55300.50 88888.00 2008-06-15 15:21:38.500 167 12476.25 119.28 55300.47 88888.00 2008-06-15 15:21:38.625 167 12476.33 119.30 55300.53 88888.00 2008-06-15 15:21:38.750 167 12476.38 119.38 55300.53 88888.00 2008-06-15 15:21:38.875 167 12476.27 119.38 55300.50 88888.00 2008-06-15 15:21:39.000 167 12476.23 119.35 55300.47 88888.00 2008-06-15 15:21:39.125 167 12476.27 119.28 55300.45 88888.00 2008-06-15 15:21:39.250 167 12476.30 119.25 55300.45 88888.00 2008-06-15 15:21:39.375 167 12476.33 119.30 55300.47 88888.00 2008-06-15 15:21:39.500 167 12476.33 119.30 55300.50 88888.00 2008-06-15 15:21:39.625 167 12476.25 119.33 55300.50 88888.00 2008-06-15 15:21:39.750 167 12476.27 119.38 55300.53 88888.00 2008-06-15 15:21:39.875 167 12476.35 119.38 55300.50 88888.00 2008-06-15 15:21:40.000 167 12476.30 119.30 55300.47 88888.00 2008-06-15 15:21:40.125 167 12476.40 119.35 55300.47 88888.00 2008-06-15 15:21:40.250 167 12476.48 119.35 55300.50 88888.00 2008-06-15 15:21:40.375 167 12476.52 119.38 55300.50 88888.00 2008-06-15 15:21:40.500 167 12476.50 119.42 55300.50 88888.00 2008-06-15 15:21:40.625 167 12476.42 119.42 55300.50 88888.00 2008-06-15 15:21:40.750 167 12476.48 119.45 55300.47 88888.00 2008-06-15 15:21:40.875 167 12476.45 119.47 55300.53 88888.00 2008-06-15 15:21:41.000 167 12476.48 119.50 55300.53 88888.00 2008-06-15 15:21:41.125 167 12476.50 119.45 55300.53 88888.00 2008-06-15 15:21:41.250 167 12476.52 119.45 55300.53 88888.00 2008-06-15 15:21:41.375 167 12476.60 119.45 55300.50 88888.00 2008-06-15 15:21:41.500 167 12476.50 119.42 55300.47 88888.00 2008-06-15 15:21:41.625 167 12476.55 119.47 55300.45 88888.00 2008-06-15 15:21:41.750 167 12476.65 119.58 55300.50 88888.00 2008-06-15 15:21:41.875 167 12476.70 119.53 55300.45 88888.00 2008-06-15 15:21:42.000 167 12476.75 119.50 55300.40 88888.00 2008-06-15 15:21:42.125 167 12476.77 119.53 55300.47 88888.00 2008-06-15 15:21:42.250 167 12476.67 119.42 55300.45 88888.00 2008-06-15 15:21:42.375 167 12476.60 119.42 55300.43 88888.00 2008-06-15 15:21:42.500 167 12476.67 119.42 55300.40 88888.00 2008-06-15 15:21:42.625 167 12476.77 119.47 55300.40 88888.00 2008-06-15 15:21:42.750 167 12476.75 119.45 55300.40 88888.00 2008-06-15 15:21:42.875 167 12476.70 119.42 55300.40 88888.00 2008-06-15 15:21:43.000 167 12476.70 119.45 55300.38 88888.00 2008-06-15 15:21:43.125 167 12476.65 119.40 55300.35 88888.00 2008-06-15 15:21:43.250 167 12476.60 119.38 55300.38 88888.00 2008-06-15 15:21:43.375 167 12476.65 119.45 55300.38 88888.00 2008-06-15 15:21:43.500 167 12476.73 119.50 55300.43 88888.00 2008-06-15 15:21:43.625 167 12476.80 119.53 55300.43 88888.00 2008-06-15 15:21:43.750 167 12476.83 119.47 55300.40 88888.00 2008-06-15 15:21:43.875 167 12476.83 119.53 55300.43 88888.00 2008-06-15 15:21:44.000 167 12476.77 119.53 55300.40 88888.00 2008-06-15 15:21:44.125 167 12476.70 119.47 55300.40 88888.00 2008-06-15 15:21:44.250 167 12476.67 119.50 55300.45 88888.00 2008-06-15 15:21:44.375 167 12476.77 119.53 55300.45 88888.00 2008-06-15 15:21:44.500 167 12476.77 119.53 55300.43 88888.00 2008-06-15 15:21:44.625 167 12476.77 119.58 55300.40 88888.00 2008-06-15 15:21:44.750 167 12476.77 119.53 55300.43 88888.00 2008-06-15 15:21:44.875 167 12476.80 119.53 55300.45 88888.00 2008-06-15 15:21:45.000 167 12476.80 119.58 55300.45 88888.00 2008-06-15 15:21:45.125 167 12476.83 119.58 55300.47 88888.00 2008-06-15 15:21:45.250 167 12476.85 119.53 55300.47 88888.00 2008-06-15 15:21:45.375 167 12476.80 119.47 55300.45 88888.00 2008-06-15 15:21:45.500 167 12476.80 119.53 55300.43 88888.00 2008-06-15 15:21:45.625 167 12476.83 119.55 55300.40 88888.00 2008-06-15 15:21:45.750 167 12476.88 119.53 55300.43 88888.00 2008-06-15 15:21:45.875 167 12476.80 119.50 55300.40 88888.00 2008-06-15 15:21:46.000 167 12476.85 119.50 55300.45 88888.00 2008-06-15 15:21:46.125 167 12476.83 119.45 55300.43 88888.00 2008-06-15 15:21:46.250 167 12476.88 119.47 55300.43 88888.00 2008-06-15 15:21:46.375 167 12476.90 119.53 55300.43 88888.00 2008-06-15 15:21:46.500 167 12476.92 119.53 55300.45 88888.00 2008-06-15 15:21:46.625 167 12476.90 119.53 55300.45 88888.00 2008-06-15 15:21:46.750 167 12476.88 119.53 55300.45 88888.00 2008-06-15 15:21:46.875 167 12476.88 119.45 55300.43 88888.00 2008-06-15 15:21:47.000 167 12476.92 119.40 55300.43 88888.00 2008-06-15 15:21:47.125 167 12476.95 119.47 55300.43 88888.00 2008-06-15 15:21:47.250 167 12476.90 119.45 55300.43 88888.00 2008-06-15 15:21:47.375 167 12476.83 119.42 55300.43 88888.00 2008-06-15 15:21:47.500 167 12476.88 119.47 55300.43 88888.00 2008-06-15 15:21:47.625 167 12476.95 119.50 55300.45 88888.00 2008-06-15 15:21:47.750 167 12476.95 119.45 55300.43 88888.00 2008-06-15 15:21:47.875 167 12476.92 119.42 55300.43 88888.00 2008-06-15 15:21:48.000 167 12476.95 119.45 55300.40 88888.00 2008-06-15 15:21:48.125 167 12476.95 119.45 55300.45 88888.00 2008-06-15 15:21:48.250 167 12476.92 119.35 55300.43 88888.00 2008-06-15 15:21:48.375 167 12476.98 119.40 55300.43 88888.00 2008-06-15 15:21:48.500 167 12477.02 119.40 55300.38 88888.00 2008-06-15 15:21:48.625 167 12476.98 119.30 55300.35 88888.00 2008-06-15 15:21:48.750 167 12476.95 119.33 55300.38 88888.00 2008-06-15 15:21:48.875 167 12476.95 119.30 55300.38 88888.00 2008-06-15 15:21:49.000 167 12476.95 119.35 55300.38 88888.00 2008-06-15 15:21:49.125 167 12477.05 119.40 55300.40 88888.00 2008-06-15 15:21:49.250 167 12476.92 119.38 55300.40 88888.00 2008-06-15 15:21:49.375 167 12476.98 119.40 55300.40 88888.00 2008-06-15 15:21:49.500 167 12476.95 119.38 55300.38 88888.00 2008-06-15 15:21:49.625 167 12476.90 119.33 55300.32 88888.00 2008-06-15 15:21:49.750 167 12476.95 119.33 55300.38 88888.00 2008-06-15 15:21:49.875 167 12476.98 119.35 55300.35 88888.00 2008-06-15 15:21:50.000 167 12476.95 119.30 55300.35 88888.00 2008-06-15 15:21:50.125 167 12476.95 119.28 55300.32 88888.00 2008-06-15 15:21:50.250 167 12476.90 119.25 55300.38 88888.00 2008-06-15 15:21:50.375 167 12476.98 119.28 55300.43 88888.00 2008-06-15 15:21:50.500 167 12477.05 119.33 55300.45 88888.00 2008-06-15 15:21:50.625 167 12477.10 119.30 55300.45 88888.00 2008-06-15 15:21:50.750 167 12477.15 119.30 55300.45 88888.00 2008-06-15 15:21:50.875 167 12477.12 119.33 55300.45 88888.00 2008-06-15 15:21:51.000 167 12477.12 119.30 55300.43 88888.00 2008-06-15 15:21:51.125 167 12477.08 119.30 55300.45 88888.00 2008-06-15 15:21:51.250 167 12477.05 119.28 55300.43 88888.00 2008-06-15 15:21:51.375 167 12477.05 119.28 55300.43 88888.00 2008-06-15 15:21:51.500 167 12477.00 119.28 55300.45 88888.00 2008-06-15 15:21:51.625 167 12476.98 119.28 55300.45 88888.00 2008-06-15 15:21:51.750 167 12477.00 119.28 55300.47 88888.00 2008-06-15 15:21:51.875 167 12477.02 119.28 55300.47 88888.00 2008-06-15 15:21:52.000 167 12476.98 119.28 55300.47 88888.00 2008-06-15 15:21:52.125 167 12476.95 119.22 55300.45 88888.00 2008-06-15 15:21:52.250 167 12477.00 119.22 55300.45 88888.00 2008-06-15 15:21:52.375 167 12477.08 119.22 55300.45 88888.00 2008-06-15 15:21:52.500 167 12477.08 119.22 55300.43 88888.00 2008-06-15 15:21:52.625 167 12477.10 119.22 55300.43 88888.00 2008-06-15 15:21:52.750 167 12477.08 119.20 55300.43 88888.00 2008-06-15 15:21:52.875 167 12477.15 119.20 55300.45 88888.00 2008-06-15 15:21:53.000 167 12477.25 119.20 55300.45 88888.00 2008-06-15 15:21:53.125 167 12477.27 119.17 55300.45 88888.00 2008-06-15 15:21:53.250 167 12477.23 119.15 55300.47 88888.00 2008-06-15 15:21:53.375 167 12477.23 119.17 55300.43 88888.00 2008-06-15 15:21:53.500 167 12477.20 119.17 55300.43 88888.00 2008-06-15 15:21:53.625 167 12477.23 119.12 55300.45 88888.00 2008-06-15 15:21:53.750 167 12477.25 119.12 55300.45 88888.00 2008-06-15 15:21:53.875 167 12477.27 119.15 55300.47 88888.00 2008-06-15 15:21:54.000 167 12477.25 119.12 55300.43 88888.00 2008-06-15 15:21:54.125 167 12477.17 119.12 55300.45 88888.00 2008-06-15 15:21:54.250 167 12477.15 119.10 55300.40 88888.00 2008-06-15 15:21:54.375 167 12477.25 119.08 55300.43 88888.00 2008-06-15 15:21:54.500 167 12477.27 119.08 55300.45 88888.00 2008-06-15 15:21:54.625 167 12477.30 119.08 55300.43 88888.00 2008-06-15 15:21:54.750 167 12477.38 119.05 55300.45 88888.00 2008-06-15 15:21:54.875 167 12477.33 119.05 55300.47 88888.00 2008-06-15 15:21:55.000 167 12477.33 119.08 55300.45 88888.00 2008-06-15 15:21:55.125 167 12477.35 119.05 55300.43 88888.00 2008-06-15 15:21:55.250 167 12477.35 119.00 55300.40 88888.00 2008-06-15 15:21:55.375 167 12477.38 119.00 55300.38 88888.00 2008-06-15 15:21:55.500 167 12477.38 119.03 55300.38 88888.00 2008-06-15 15:21:55.625 167 12477.35 119.03 55300.38 88888.00 2008-06-15 15:21:55.750 167 12477.38 119.00 55300.43 88888.00 2008-06-15 15:21:55.875 167 12477.40 119.03 55300.43 88888.00 2008-06-15 15:21:56.000 167 12477.48 119.00 55300.38 88888.00 2008-06-15 15:21:56.125 167 12477.52 118.97 55300.38 88888.00 2008-06-15 15:21:56.250 167 12477.55 118.97 55300.43 88888.00 2008-06-15 15:21:56.375 167 12477.60 119.00 55300.43 88888.00 2008-06-15 15:21:56.500 167 12477.60 119.00 55300.43 88888.00 2008-06-15 15:21:56.625 167 12477.65 118.97 55300.45 88888.00 2008-06-15 15:21:56.750 167 12477.70 118.95 55300.45 88888.00 2008-06-15 15:21:56.875 167 12477.73 118.95 55300.45 88888.00 2008-06-15 15:21:57.000 167 12477.83 118.92 55300.45 88888.00 2008-06-15 15:21:57.125 167 12477.80 118.95 55300.45 88888.00 2008-06-15 15:21:57.250 167 12477.75 118.92 55300.43 88888.00 2008-06-15 15:21:57.375 167 12477.80 118.95 55300.43 88888.00 2008-06-15 15:21:57.500 167 12477.83 118.92 55300.43 88888.00 2008-06-15 15:21:57.625 167 12477.90 118.92 55300.45 88888.00 2008-06-15 15:21:57.750 167 12477.85 118.92 55300.45 88888.00 2008-06-15 15:21:57.875 167 12477.77 118.90 55300.45 88888.00 2008-06-15 15:21:58.000 167 12477.88 118.90 55300.43 88888.00 2008-06-15 15:21:58.125 167 12477.95 118.90 55300.43 88888.00 2008-06-15 15:21:58.250 167 12477.92 118.88 55300.43 88888.00 2008-06-15 15:21:58.375 167 12477.92 118.88 55300.43 88888.00 2008-06-15 15:21:58.500 167 12477.90 118.85 55300.45 88888.00 2008-06-15 15:21:58.625 167 12477.90 118.85 55300.45 88888.00 2008-06-15 15:21:58.750 167 12477.95 118.83 55300.47 88888.00 2008-06-15 15:21:58.875 167 12478.08 118.80 55300.47 88888.00 2008-06-15 15:21:59.000 167 12478.05 118.83 55300.45 88888.00 2008-06-15 15:21:59.125 167 12478.00 118.83 55300.45 88888.00 2008-06-15 15:21:59.250 167 12478.00 118.78 55300.47 88888.00 2008-06-15 15:21:59.375 167 12478.05 118.80 55300.50 88888.00 2008-06-15 15:21:59.500 167 12478.05 118.78 55300.50 88888.00 2008-06-15 15:21:59.625 167 12478.05 118.75 55300.47 88888.00 2008-06-15 15:21:59.750 167 12478.05 118.78 55300.47 88888.00 2008-06-15 15:21:59.875 167 12478.08 118.78 55300.47 88888.00 2008-06-15 15:22:00.000 167 12478.08 118.75 55300.45 88888.00 2008-06-15 15:22:00.125 167 12478.08 118.72 55300.47 88888.00 2008-06-15 15:22:00.250 167 12478.05 118.70 55300.47 88888.00 2008-06-15 15:22:00.375 167 12478.15 118.67 55300.45 88888.00 2008-06-15 15:22:00.500 167 12478.15 118.67 55300.43 88888.00 2008-06-15 15:22:00.625 167 12478.10 118.65 55300.43 88888.00 2008-06-15 15:22:00.750 167 12478.15 118.67 55300.40 88888.00 2008-06-15 15:22:00.875 167 12478.17 118.67 55300.38 88888.00 2008-06-15 15:22:01.000 167 12478.17 118.65 55300.38 88888.00 2008-06-15 15:22:01.125 167 12478.23 118.62 55300.38 88888.00 2008-06-15 15:22:01.250 167 12478.25 118.62 55300.38 88888.00 2008-06-15 15:22:01.375 167 12478.27 118.60 55300.38 88888.00 2008-06-15 15:22:01.500 167 12478.20 118.60 55300.38 88888.00 2008-06-15 15:22:01.625 167 12478.17 118.58 55300.38 88888.00 2008-06-15 15:22:01.750 167 12478.20 118.58 55300.40 88888.00 2008-06-15 15:22:01.875 167 12478.23 118.55 55300.43 88888.00 2008-06-15 15:22:02.000 167 12478.27 118.55 55300.43 88888.00 2008-06-15 15:22:02.125 167 12478.30 118.58 55300.40 88888.00 2008-06-15 15:22:02.250 167 12478.30 118.55 55300.40 88888.00 2008-06-15 15:22:02.375 167 12478.38 118.58 55300.43 88888.00 2008-06-15 15:22:02.500 167 12478.38 118.55 55300.43 88888.00 2008-06-15 15:22:02.625 167 12478.40 118.53 55300.45 88888.00 2008-06-15 15:22:02.750 167 12478.45 118.53 55300.45 88888.00 2008-06-15 15:22:02.875 167 12478.48 118.53 55300.45 88888.00 2008-06-15 15:22:03.000 167 12478.42 118.53 55300.45 88888.00 2008-06-15 15:22:03.125 167 12478.42 118.53 55300.43 88888.00 2008-06-15 15:22:03.250 167 12478.42 118.50 55300.47 88888.00 2008-06-15 15:22:03.375 167 12478.45 118.50 55300.47 88888.00 2008-06-15 15:22:03.500 167 12478.42 118.47 55300.45 88888.00 2008-06-15 15:22:03.625 167 12478.48 118.45 55300.45 88888.00 2008-06-15 15:22:03.750 167 12478.50 118.47 55300.47 88888.00 2008-06-15 15:22:03.875 167 12478.55 118.47 55300.47 88888.00 2008-06-15 15:22:04.000 167 12478.52 118.42 55300.45 88888.00 2008-06-15 15:22:04.125 167 12478.50 118.42 55300.43 88888.00 2008-06-15 15:22:04.250 167 12478.48 118.40 55300.45 88888.00 2008-06-15 15:22:04.375 167 12478.50 118.40 55300.43 88888.00 2008-06-15 15:22:04.500 167 12478.62 118.40 55300.45 88888.00 2008-06-15 15:22:04.625 167 12478.67 118.40 55300.45 88888.00 2008-06-15 15:22:04.750 167 12478.70 118.40 55300.47 88888.00 2008-06-15 15:22:04.875 167 12478.73 118.38 55300.50 88888.00 2008-06-15 15:22:05.000 167 12478.75 118.38 55300.50 88888.00 2008-06-15 15:22:05.125 167 12478.75 118.40 55300.53 88888.00 2008-06-15 15:22:05.250 167 12478.65 118.38 55300.53 88888.00 2008-06-15 15:22:05.375 167 12478.62 118.38 55300.53 88888.00 2008-06-15 15:22:05.500 167 12478.62 118.38 55300.55 88888.00 2008-06-15 15:22:05.625 167 12478.67 118.35 55300.55 88888.00 2008-06-15 15:22:05.750 167 12478.77 118.35 55300.53 88888.00 2008-06-15 15:22:05.875 167 12478.80 118.35 55300.50 88888.00 2008-06-15 15:22:06.000 167 12478.77 118.35 55300.47 88888.00 2008-06-15 15:22:06.125 167 12478.83 118.33 55300.47 88888.00 2008-06-15 15:22:06.250 167 12478.85 118.33 55300.47 88888.00 2008-06-15 15:22:06.375 167 12478.85 118.28 55300.45 88888.00 2008-06-15 15:22:06.500 167 12478.90 118.28 55300.45 88888.00 2008-06-15 15:22:06.625 167 12478.90 118.22 55300.45 88888.00 2008-06-15 15:22:06.750 167 12478.80 118.22 55300.47 88888.00 2008-06-15 15:22:06.875 167 12478.75 118.25 55300.47 88888.00 2008-06-15 15:22:07.000 167 12478.77 118.20 55300.45 88888.00 2008-06-15 15:22:07.125 167 12478.88 118.25 55300.45 88888.00 2008-06-15 15:22:07.250 167 12478.85 118.22 55300.47 88888.00 2008-06-15 15:22:07.375 167 12478.85 118.22 55300.50 88888.00 2008-06-15 15:22:07.500 167 12478.85 118.20 55300.47 88888.00 2008-06-15 15:22:07.625 167 12478.90 118.20 55300.50 88888.00 2008-06-15 15:22:07.750 167 12478.88 118.17 55300.47 88888.00 2008-06-15 15:22:07.875 167 12478.83 118.17 55300.47 88888.00 2008-06-15 15:22:08.000 167 12478.77 118.15 55300.47 88888.00 2008-06-15 15:22:08.125 167 12478.80 118.12 55300.53 88888.00 2008-06-15 15:22:08.250 167 12478.85 118.15 55300.53 88888.00 2008-06-15 15:22:08.375 167 12478.92 118.15 55300.53 88888.00 2008-06-15 15:22:08.500 167 12478.90 118.17 55300.55 88888.00 2008-06-15 15:22:08.625 167 12478.88 118.15 55300.57 88888.00 2008-06-15 15:22:08.750 167 12478.88 118.12 55300.55 88888.00 2008-06-15 15:22:08.875 167 12478.92 118.12 55300.53 88888.00 2008-06-15 15:22:09.000 167 12478.95 118.12 55300.55 88888.00 2008-06-15 15:22:09.125 167 12478.98 118.12 55300.55 88888.00 2008-06-15 15:22:09.250 167 12479.00 118.10 55300.55 88888.00 2008-06-15 15:22:09.375 167 12479.05 118.10 55300.53 88888.00 2008-06-15 15:22:09.500 167 12479.05 118.10 55300.57 88888.00 2008-06-15 15:22:09.625 167 12479.08 118.10 55300.60 88888.00 2008-06-15 15:22:09.750 167 12479.02 118.08 55300.60 88888.00 2008-06-15 15:22:09.875 167 12478.95 118.08 55300.60 88888.00 2008-06-15 15:22:10.000 167 12478.92 118.05 55300.57 88888.00 2008-06-15 15:22:10.125 167 12479.00 118.05 55300.60 88888.00 2008-06-15 15:22:10.250 167 12479.08 118.05 55300.60 88888.00 2008-06-15 15:22:10.375 167 12479.08 118.05 55300.57 88888.00 2008-06-15 15:22:10.500 167 12479.05 118.03 55300.60 88888.00 2008-06-15 15:22:10.625 167 12479.02 118.03 55300.60 88888.00 2008-06-15 15:22:10.750 167 12479.00 118.03 55300.60 88888.00 2008-06-15 15:22:10.875 167 12479.00 118.00 55300.60 88888.00 2008-06-15 15:22:11.000 167 12478.95 118.00 55300.62 88888.00 2008-06-15 15:22:11.125 167 12478.98 118.00 55300.68 88888.00 2008-06-15 15:22:11.250 167 12478.98 118.00 55300.70 88888.00 2008-06-15 15:22:11.375 167 12478.98 117.97 55300.70 88888.00 2008-06-15 15:22:11.500 167 12478.98 117.97 55300.70 88888.00 2008-06-15 15:22:11.625 167 12478.98 117.97 55300.70 88888.00 2008-06-15 15:22:11.750 167 12478.95 117.97 55300.70 88888.00 2008-06-15 15:22:11.875 167 12478.98 117.97 55300.68 88888.00 2008-06-15 15:22:12.000 167 12478.98 117.95 55300.68 88888.00 2008-06-15 15:22:12.125 167 12479.00 117.92 55300.68 88888.00 2008-06-15 15:22:12.250 167 12479.02 117.90 55300.70 88888.00 2008-06-15 15:22:12.375 167 12479.02 117.92 55300.68 88888.00 2008-06-15 15:22:12.500 167 12478.98 117.92 55300.70 88888.00 2008-06-15 15:22:12.625 167 12478.92 117.90 55300.65 88888.00 2008-06-15 15:22:12.750 167 12478.92 117.92 55300.65 88888.00 2008-06-15 15:22:12.875 167 12478.92 117.90 55300.68 88888.00 2008-06-15 15:22:13.000 167 12478.95 117.90 55300.68 88888.00 2008-06-15 15:22:13.125 167 12478.98 117.90 55300.68 88888.00 2008-06-15 15:22:13.250 167 12479.00 117.88 55300.68 88888.00 2008-06-15 15:22:13.375 167 12479.02 117.90 55300.68 88888.00 2008-06-15 15:22:13.500 167 12479.00 117.90 55300.70 88888.00 2008-06-15 15:22:13.625 167 12478.95 117.90 55300.70 88888.00 2008-06-15 15:22:13.750 167 12478.92 117.88 55300.68 88888.00 2008-06-15 15:22:13.875 167 12478.98 117.88 55300.65 88888.00 2008-06-15 15:22:14.000 167 12478.98 117.90 55300.68 88888.00 2008-06-15 15:22:14.125 167 12478.92 117.90 55300.72 88888.00 2008-06-15 15:22:14.250 167 12478.85 117.92 55300.72 88888.00 2008-06-15 15:22:14.375 167 12478.90 117.92 55300.72 88888.00 2008-06-15 15:22:14.500 167 12478.98 117.90 55300.75 88888.00 2008-06-15 15:22:14.625 167 12478.95 117.92 55300.75 88888.00 2008-06-15 15:22:14.750 167 12478.88 117.92 55300.75 88888.00 2008-06-15 15:22:14.875 167 12478.85 117.90 55300.75 88888.00 2008-06-15 15:22:15.000 167 12478.80 117.90 55300.75 88888.00 2008-06-15 15:22:15.125 167 12478.73 117.90 55300.78 88888.00 2008-06-15 15:22:15.250 167 12478.70 117.92 55300.80 88888.00 2008-06-15 15:22:15.375 167 12478.75 117.92 55300.80 88888.00 2008-06-15 15:22:15.500 167 12478.73 117.92 55300.80 88888.00 2008-06-15 15:22:15.625 167 12478.65 117.92 55300.82 88888.00 2008-06-15 15:22:15.750 167 12478.67 117.92 55300.82 88888.00 2008-06-15 15:22:15.875 167 12478.80 117.92 55300.82 88888.00 2008-06-15 15:22:16.000 167 12478.75 117.92 55300.82 88888.00 2008-06-15 15:22:16.125 167 12478.70 117.92 55300.85 88888.00 2008-06-15 15:22:16.250 167 12478.70 117.90 55300.82 88888.00 2008-06-15 15:22:16.375 167 12478.70 117.90 55300.80 88888.00 2008-06-15 15:22:16.500 167 12478.75 117.92 55300.80 88888.00 2008-06-15 15:22:16.625 167 12478.75 117.90 55300.82 88888.00 2008-06-15 15:22:16.750 167 12478.70 117.90 55300.85 88888.00 2008-06-15 15:22:16.875 167 12478.65 117.92 55300.85 88888.00 2008-06-15 15:22:17.000 167 12478.67 117.95 55300.88 88888.00 2008-06-15 15:22:17.125 167 12478.75 117.95 55300.88 88888.00 2008-06-15 15:22:17.250 167 12478.73 117.95 55300.88 88888.00 2008-06-15 15:22:17.375 167 12478.70 117.97 55300.90 88888.00 2008-06-15 15:22:17.500 167 12478.67 117.95 55300.88 88888.00 2008-06-15 15:22:17.625 167 12478.65 117.95 55300.88 88888.00 2008-06-15 15:22:17.750 167 12478.62 117.95 55300.88 88888.00 2008-06-15 15:22:17.875 167 12478.65 117.95 55300.90 88888.00 2008-06-15 15:22:18.000 167 12478.62 117.95 55300.90 88888.00 2008-06-15 15:22:18.125 167 12478.60 117.95 55300.93 88888.00 2008-06-15 15:22:18.250 167 12478.52 117.92 55300.93 88888.00 2008-06-15 15:22:18.375 167 12478.48 117.95 55300.93 88888.00 2008-06-15 15:22:18.500 167 12478.42 117.97 55300.95 88888.00 2008-06-15 15:22:18.625 167 12478.42 117.97 55300.93 88888.00 2008-06-15 15:22:18.750 167 12478.42 117.95 55300.90 88888.00 2008-06-15 15:22:18.875 167 12478.42 117.97 55300.90 88888.00 2008-06-15 15:22:19.000 167 12478.48 118.00 55300.93 88888.00 2008-06-15 15:22:19.125 167 12478.50 117.97 55300.93 88888.00 2008-06-15 15:22:19.250 167 12478.48 117.97 55300.88 88888.00 2008-06-15 15:22:19.375 167 12478.48 118.00 55300.85 88888.00 2008-06-15 15:22:19.500 167 12478.50 118.00 55300.88 88888.00 2008-06-15 15:22:19.625 167 12478.55 118.03 55300.88 88888.00 2008-06-15 15:22:19.750 167 12478.55 118.00 55300.90 88888.00 2008-06-15 15:22:19.875 167 12478.55 118.05 55300.93 88888.00 2008-06-15 15:22:20.000 167 12478.50 118.05 55300.93 88888.00 2008-06-15 15:22:20.125 167 12478.50 118.05 55300.93 88888.00 2008-06-15 15:22:20.250 167 12478.45 118.05 55300.95 88888.00 2008-06-15 15:22:20.375 167 12478.48 118.08 55300.95 88888.00 2008-06-15 15:22:20.500 167 12478.48 118.10 55300.97 88888.00 2008-06-15 15:22:20.625 167 12478.50 118.12 55300.97 88888.00 2008-06-15 15:22:20.750 167 12478.58 118.10 55300.97 88888.00 2008-06-15 15:22:20.875 167 12478.50 118.10 55301.00 88888.00 2008-06-15 15:22:21.000 167 12478.48 118.12 55301.03 88888.00 2008-06-15 15:22:21.125 167 12478.52 118.15 55301.00 88888.00 2008-06-15 15:22:21.250 167 12478.48 118.17 55301.05 88888.00 2008-06-15 15:22:21.375 167 12478.45 118.20 55301.07 88888.00 2008-06-15 15:22:21.500 167 12478.42 118.22 55301.05 88888.00 2008-06-15 15:22:21.625 167 12478.48 118.20 55301.05 88888.00 2008-06-15 15:22:21.750 167 12478.55 118.20 55301.05 88888.00 2008-06-15 15:22:21.875 167 12478.55 118.20 55301.03 88888.00 2008-06-15 15:22:22.000 167 12478.52 118.22 55301.03 88888.00 2008-06-15 15:22:22.125 167 12478.45 118.25 55301.05 88888.00 2008-06-15 15:22:22.250 167 12478.45 118.22 55301.05 88888.00 2008-06-15 15:22:22.375 167 12478.48 118.22 55301.03 88888.00 2008-06-15 15:22:22.500 167 12478.45 118.28 55301.03 88888.00 2008-06-15 15:22:22.625 167 12478.40 118.33 55301.03 88888.00 2008-06-15 15:22:22.750 167 12478.40 118.30 55301.03 88888.00 2008-06-15 15:22:22.875 167 12478.45 118.33 55301.05 88888.00 2008-06-15 15:22:23.000 167 12478.42 118.33 55301.03 88888.00 2008-06-15 15:22:23.125 167 12478.35 118.35 55301.03 88888.00 2008-06-15 15:22:23.250 167 12478.35 118.38 55301.05 88888.00 2008-06-15 15:22:23.375 167 12478.38 118.40 55301.05 88888.00 2008-06-15 15:22:23.500 167 12478.30 118.40 55301.05 88888.00 2008-06-15 15:22:23.625 167 12478.25 118.45 55301.07 88888.00 2008-06-15 15:22:23.750 167 12478.27 118.45 55301.10 88888.00 2008-06-15 15:22:23.875 167 12478.33 118.42 55301.05 88888.00 2008-06-15 15:22:24.000 167 12478.33 118.45 55301.05 88888.00 2008-06-15 15:22:24.125 167 12478.35 118.50 55301.07 88888.00 2008-06-15 15:22:24.250 167 12478.27 118.53 55301.05 88888.00 2008-06-15 15:22:24.375 167 12478.27 118.50 55301.03 88888.00 2008-06-15 15:22:24.500 167 12478.25 118.50 55301.03 88888.00 2008-06-15 15:22:24.625 167 12478.23 118.50 55301.00 88888.00 2008-06-15 15:22:24.750 167 12478.20 118.53 55301.03 88888.00 2008-06-15 15:22:24.875 167 12478.25 118.53 55301.05 88888.00 2008-06-15 15:22:25.000 167 12478.30 118.55 55301.00 88888.00 2008-06-15 15:22:25.125 167 12478.33 118.58 55300.97 88888.00 2008-06-15 15:22:25.250 167 12478.25 118.58 55301.00 88888.00 2008-06-15 15:22:25.375 167 12478.30 118.60 55301.00 88888.00 2008-06-15 15:22:25.500 167 12478.33 118.62 55301.00 88888.00 2008-06-15 15:22:25.625 167 12478.30 118.62 55300.97 88888.00 2008-06-15 15:22:25.750 167 12478.25 118.65 55300.97 88888.00 2008-06-15 15:22:25.875 167 12478.25 118.67 55300.97 88888.00 2008-06-15 15:22:26.000 167 12478.27 118.70 55301.00 88888.00 2008-06-15 15:22:26.125 167 12478.25 118.70 55301.00 88888.00 2008-06-15 15:22:26.250 167 12478.17 118.75 55301.00 88888.00 2008-06-15 15:22:26.375 167 12478.15 118.78 55301.03 88888.00 2008-06-15 15:22:26.500 167 12478.15 118.80 55301.00 88888.00 2008-06-15 15:22:26.625 167 12478.15 118.78 55301.00 88888.00 2008-06-15 15:22:26.750 167 12478.17 118.80 55301.00 88888.00 2008-06-15 15:22:26.875 167 12478.17 118.85 55301.05 88888.00 2008-06-15 15:22:27.000 167 12478.20 118.88 55301.07 88888.00 2008-06-15 15:22:27.125 167 12478.23 118.85 55301.10 88888.00 2008-06-15 15:22:27.250 167 12478.23 118.88 55301.10 88888.00 2008-06-15 15:22:27.375 167 12478.27 118.90 55301.10 88888.00 2008-06-15 15:22:27.500 167 12478.25 118.92 55301.07 88888.00 2008-06-15 15:22:27.625 167 12478.17 118.92 55301.05 88888.00 2008-06-15 15:22:27.750 167 12478.10 118.92 55301.05 88888.00 2008-06-15 15:22:27.875 167 12478.12 118.92 55301.05 88888.00 2008-06-15 15:22:28.000 167 12478.17 118.95 55301.05 88888.00 2008-06-15 15:22:28.125 167 12478.15 119.00 55301.07 88888.00 2008-06-15 15:22:28.250 167 12478.12 119.00 55301.10 88888.00 2008-06-15 15:22:28.375 167 12478.17 119.00 55301.12 88888.00 2008-06-15 15:22:28.500 167 12478.23 119.03 55301.12 88888.00 2008-06-15 15:22:28.625 167 12478.23 119.03 55301.10 88888.00 2008-06-15 15:22:28.750 167 12478.20 119.03 55301.10 88888.00 2008-06-15 15:22:28.875 167 12478.17 119.08 55301.07 88888.00 2008-06-15 15:22:29.000 167 12478.23 119.08 55301.10 88888.00 2008-06-15 15:22:29.125 167 12478.30 119.12 55301.10 88888.00 2008-06-15 15:22:29.250 167 12478.23 119.15 55301.10 88888.00 2008-06-15 15:22:29.375 167 12478.17 119.15 55301.07 88888.00 2008-06-15 15:22:29.500 167 12478.15 119.15 55301.10 88888.00 2008-06-15 15:22:29.625 167 12478.23 119.15 55301.10 88888.00 2008-06-15 15:22:29.750 167 12478.25 119.17 55301.07 88888.00 2008-06-15 15:22:29.875 167 12478.20 119.17 55301.07 88888.00 2008-06-15 15:22:30.000 167 12478.25 119.22 55301.10 88888.00 2008-06-15 15:22:30.125 167 12478.27 119.25 55301.12 88888.00 2008-06-15 15:22:30.250 167 12478.25 119.22 55301.07 88888.00 2008-06-15 15:22:30.375 167 12478.23 119.22 55301.03 88888.00 2008-06-15 15:22:30.500 167 12478.20 119.22 55301.00 88888.00 2008-06-15 15:22:30.625 167 12478.20 119.22 55300.97 88888.00 2008-06-15 15:22:30.750 167 12478.27 119.25 55301.00 88888.00 2008-06-15 15:22:30.875 167 12478.30 119.28 55301.00 88888.00 2008-06-15 15:22:31.000 167 12478.27 119.30 55301.00 88888.00 2008-06-15 15:22:31.125 167 12478.30 119.33 55301.03 88888.00 2008-06-15 15:22:31.250 167 12478.25 119.33 55301.00 88888.00 2008-06-15 15:22:31.375 167 12478.17 119.35 55301.00 88888.00 2008-06-15 15:22:31.500 167 12478.17 119.35 55300.97 88888.00 2008-06-15 15:22:31.625 167 12478.25 119.35 55300.97 88888.00 2008-06-15 15:22:31.750 167 12478.25 119.35 55300.97 88888.00 2008-06-15 15:22:31.875 167 12478.25 119.35 55300.95 88888.00 2008-06-15 15:22:32.000 167 12478.35 119.40 55300.97 88888.00 2008-06-15 15:22:32.125 167 12478.45 119.42 55300.95 88888.00 2008-06-15 15:22:32.250 167 12478.40 119.42 55301.00 88888.00 2008-06-15 15:22:32.375 167 12478.40 119.42 55300.97 88888.00 2008-06-15 15:22:32.500 167 12478.42 119.45 55301.00 88888.00 2008-06-15 15:22:32.625 167 12478.42 119.47 55301.03 88888.00 2008-06-15 15:22:32.750 167 12478.42 119.47 55301.07 88888.00 2008-06-15 15:22:32.875 167 12478.40 119.50 55301.05 88888.00 2008-06-15 15:22:33.000 167 12478.40 119.53 55301.03 88888.00 2008-06-15 15:22:33.125 167 12478.40 119.50 55301.03 88888.00 2008-06-15 15:22:33.250 167 12478.42 119.53 55301.05 88888.00 2008-06-15 15:22:33.375 167 12478.55 119.55 55301.05 88888.00 2008-06-15 15:22:33.500 167 12478.60 119.53 55301.05 88888.00 2008-06-15 15:22:33.625 167 12478.60 119.55 55301.05 88888.00 2008-06-15 15:22:33.750 167 12478.58 119.55 55301.05 88888.00 2008-06-15 15:22:33.875 167 12478.58 119.58 55301.03 88888.00 2008-06-15 15:22:34.000 167 12478.62 119.58 55301.05 88888.00 2008-06-15 15:22:34.125 167 12478.67 119.58 55301.05 88888.00 2008-06-15 15:22:34.250 167 12478.67 119.58 55301.05 88888.00 2008-06-15 15:22:34.375 167 12478.65 119.60 55301.03 88888.00 2008-06-15 15:22:34.500 167 12478.67 119.60 55301.03 88888.00 2008-06-15 15:22:34.625 167 12478.65 119.60 55301.03 88888.00 2008-06-15 15:22:34.750 167 12478.70 119.62 55301.05 88888.00 2008-06-15 15:22:34.875 167 12478.73 119.65 55301.07 88888.00 2008-06-15 15:22:35.000 167 12478.65 119.65 55301.05 88888.00 2008-06-15 15:22:35.125 167 12478.62 119.65 55301.07 88888.00 2008-06-15 15:22:35.250 167 12478.67 119.62 55301.03 88888.00 2008-06-15 15:22:35.375 167 12478.75 119.65 55301.03 88888.00 2008-06-15 15:22:35.500 167 12478.77 119.67 55301.00 88888.00 2008-06-15 15:22:35.625 167 12478.80 119.72 55301.00 88888.00 2008-06-15 15:22:35.750 167 12478.83 119.70 55300.97 88888.00 2008-06-15 15:22:35.875 167 12478.88 119.70 55300.97 88888.00 2008-06-15 15:22:36.000 167 12478.92 119.70 55300.95 88888.00 2008-06-15 15:22:36.125 167 12478.95 119.67 55300.95 88888.00 2008-06-15 15:22:36.250 167 12478.90 119.67 55300.95 88888.00 2008-06-15 15:22:36.375 167 12478.90 119.72 55300.95 88888.00 2008-06-15 15:22:36.500 167 12478.98 119.70 55300.95 88888.00 2008-06-15 15:22:36.625 167 12478.95 119.72 55300.93 88888.00 2008-06-15 15:22:36.750 167 12478.92 119.70 55300.90 88888.00 2008-06-15 15:22:36.875 167 12478.92 119.72 55300.90 88888.00 2008-06-15 15:22:37.000 167 12479.00 119.75 55300.90 88888.00 2008-06-15 15:22:37.125 167 12479.02 119.75 55300.90 88888.00 2008-06-15 15:22:37.250 167 12479.05 119.72 55300.88 88888.00 2008-06-15 15:22:37.375 167 12479.10 119.70 55300.90 88888.00 2008-06-15 15:22:37.500 167 12479.12 119.75 55300.85 88888.00 2008-06-15 15:22:37.625 167 12479.17 119.75 55300.82 88888.00 2008-06-15 15:22:37.750 167 12479.17 119.75 55300.88 88888.00 2008-06-15 15:22:37.875 167 12479.17 119.75 55300.85 88888.00 2008-06-15 15:22:38.000 167 12479.23 119.75 55300.85 88888.00 2008-06-15 15:22:38.125 167 12479.27 119.75 55300.85 88888.00 2008-06-15 15:22:38.250 167 12479.30 119.75 55300.85 88888.00 2008-06-15 15:22:38.375 167 12479.30 119.80 55300.88 88888.00 2008-06-15 15:22:38.500 167 12479.33 119.83 55300.88 88888.00 2008-06-15 15:22:38.625 167 12479.27 119.83 55300.88 88888.00 2008-06-15 15:22:38.750 167 12479.23 119.83 55300.90 88888.00 2008-06-15 15:22:38.875 167 12479.25 119.83 55300.90 88888.00 2008-06-15 15:22:39.000 167 12479.30 119.83 55300.88 88888.00 2008-06-15 15:22:39.125 167 12479.27 119.83 55300.85 88888.00 2008-06-15 15:22:39.250 167 12479.30 119.80 55300.88 88888.00 2008-06-15 15:22:39.375 167 12479.35 119.83 55300.90 88888.00 2008-06-15 15:22:39.500 167 12479.40 119.83 55300.85 88888.00 2008-06-15 15:22:39.625 167 12479.40 119.78 55300.88 88888.00 2008-06-15 15:22:39.750 167 12479.45 119.80 55300.88 88888.00 2008-06-15 15:22:39.875 167 12479.50 119.83 55300.88 88888.00 2008-06-15 15:22:40.000 167 12479.45 119.80 55300.85 88888.00 2008-06-15 15:22:40.125 167 12479.40 119.80 55300.85 88888.00 2008-06-15 15:22:40.250 167 12479.48 119.80 55300.85 88888.00 2008-06-15 15:22:40.375 167 12479.60 119.83 55300.88 88888.00 2008-06-15 15:22:40.500 167 12479.67 119.83 55300.85 88888.00 2008-06-15 15:22:40.625 167 12479.65 119.80 55300.82 88888.00 2008-06-15 15:22:40.750 167 12479.65 119.80 55300.82 88888.00 2008-06-15 15:22:40.875 167 12479.67 119.83 55300.85 88888.00 2008-06-15 15:22:41.000 167 12479.65 119.83 55300.85 88888.00 2008-06-15 15:22:41.125 167 12479.67 119.83 55300.88 88888.00 2008-06-15 15:22:41.250 167 12479.73 119.80 55300.88 88888.00 2008-06-15 15:22:41.375 167 12479.73 119.83 55300.85 88888.00 2008-06-15 15:22:41.500 167 12479.80 119.83 55300.85 88888.00 2008-06-15 15:22:41.625 167 12479.80 119.80 55300.85 88888.00 2008-06-15 15:22:41.750 167 12479.75 119.78 55300.85 88888.00 2008-06-15 15:22:41.875 167 12479.83 119.78 55300.85 88888.00 2008-06-15 15:22:42.000 167 12479.85 119.78 55300.85 88888.00 2008-06-15 15:22:42.125 167 12479.88 119.80 55300.90 88888.00 2008-06-15 15:22:42.250 167 12479.88 119.78 55300.88 88888.00 2008-06-15 15:22:42.375 167 12479.98 119.78 55300.85 88888.00 2008-06-15 15:22:42.500 167 12479.95 119.78 55300.82 88888.00 2008-06-15 15:22:42.625 167 12479.92 119.72 55300.82 88888.00 2008-06-15 15:22:42.750 167 12479.98 119.70 55300.80 88888.00 2008-06-15 15:22:42.875 167 12480.02 119.67 55300.80 88888.00 2008-06-15 15:22:43.000 167 12480.08 119.70 55300.80 88888.00 2008-06-15 15:22:43.125 167 12480.05 119.70 55300.80 88888.00 2008-06-15 15:22:43.250 167 12479.90 119.65 55300.78 88888.00 2008-06-15 15:22:43.375 167 12479.95 119.67 55300.80 88888.00 2008-06-15 15:22:43.500 167 12480.00 119.67 55300.82 88888.00 2008-06-15 15:22:43.625 167 12480.05 119.67 55300.82 88888.00 2008-06-15 15:22:43.750 167 12480.10 119.65 55300.80 88888.00 2008-06-15 15:22:43.875 167 12480.10 119.65 55300.80 88888.00 2008-06-15 15:22:44.000 167 12480.15 119.65 55300.80 88888.00 2008-06-15 15:22:44.125 167 12480.17 119.67 55300.85 88888.00 2008-06-15 15:22:44.250 167 12480.20 119.70 55300.85 88888.00 2008-06-15 15:22:44.375 167 12480.23 119.70 55300.82 88888.00 2008-06-15 15:22:44.500 167 12480.27 119.67 55300.88 88888.00 2008-06-15 15:22:44.625 167 12480.38 119.67 55300.85 88888.00 2008-06-15 15:22:44.750 167 12480.40 119.65 55300.85 88888.00 2008-06-15 15:22:44.875 167 12480.45 119.65 55300.82 88888.00 2008-06-15 15:22:45.000 167 12480.50 119.62 55300.82 88888.00 2008-06-15 15:22:45.125 167 12480.50 119.62 55300.82 88888.00 2008-06-15 15:22:45.250 167 12480.48 119.62 55300.85 88888.00 2008-06-15 15:22:45.375 167 12480.48 119.60 55300.82 88888.00 2008-06-15 15:22:45.500 167 12480.48 119.60 55300.82 88888.00 2008-06-15 15:22:45.625 167 12480.50 119.58 55300.82 88888.00 2008-06-15 15:22:45.750 167 12480.48 119.58 55300.85 88888.00 2008-06-15 15:22:45.875 167 12480.52 119.58 55300.82 88888.00 2008-06-15 15:22:46.000 167 12480.60 119.58 55300.82 88888.00 2008-06-15 15:22:46.125 167 12480.65 119.58 55300.85 88888.00 2008-06-15 15:22:46.250 167 12480.67 119.55 55300.85 88888.00 2008-06-15 15:22:46.375 167 12480.67 119.55 55300.85 88888.00 2008-06-15 15:22:46.500 167 12480.70 119.55 55300.82 88888.00 2008-06-15 15:22:46.625 167 12480.75 119.55 55300.80 88888.00 2008-06-15 15:22:46.750 167 12480.77 119.50 55300.82 88888.00 2008-06-15 15:22:46.875 167 12480.70 119.50 55300.82 88888.00 2008-06-15 15:22:47.000 167 12480.73 119.50 55300.85 88888.00 2008-06-15 15:22:47.125 167 12480.77 119.50 55300.88 88888.00 2008-06-15 15:22:47.250 167 12480.77 119.47 55300.85 88888.00 2008-06-15 15:22:47.375 167 12480.80 119.45 55300.82 88888.00 2008-06-15 15:22:47.500 167 12480.83 119.45 55300.82 88888.00 2008-06-15 15:22:47.625 167 12480.80 119.45 55300.82 88888.00 2008-06-15 15:22:47.750 167 12480.80 119.47 55300.85 88888.00 2008-06-15 15:22:47.875 167 12480.85 119.45 55300.85 88888.00 2008-06-15 15:22:48.000 167 12480.92 119.42 55300.82 88888.00 2008-06-15 15:22:48.125 167 12480.92 119.42 55300.85 88888.00 2008-06-15 15:22:48.250 167 12480.90 119.38 55300.85 88888.00 2008-06-15 15:22:48.375 167 12480.98 119.38 55300.82 88888.00 2008-06-15 15:22:48.500 167 12481.00 119.35 55300.82 88888.00 2008-06-15 15:22:48.625 167 12480.98 119.33 55300.78 88888.00 2008-06-15 15:22:48.750 167 12481.00 119.33 55300.75 88888.00 2008-06-15 15:22:48.875 167 12481.02 119.30 55300.75 88888.00 2008-06-15 15:22:49.000 167 12481.00 119.30 55300.72 88888.00 2008-06-15 15:22:49.125 167 12480.98 119.28 55300.75 88888.00 2008-06-15 15:22:49.250 167 12480.98 119.28 55300.78 88888.00 2008-06-15 15:22:49.375 167 12481.02 119.30 55300.78 88888.00 2008-06-15 15:22:49.500 167 12481.08 119.28 55300.78 88888.00 2008-06-15 15:22:49.625 167 12481.08 119.28 55300.78 88888.00 2008-06-15 15:22:49.750 167 12481.02 119.25 55300.78 88888.00 2008-06-15 15:22:49.875 167 12481.08 119.25 55300.78 88888.00 2008-06-15 15:22:50.000 167 12481.12 119.20 55300.78 88888.00 2008-06-15 15:22:50.125 167 12481.17 119.22 55300.80 88888.00 2008-06-15 15:22:50.250 167 12481.12 119.20 55300.80 88888.00 2008-06-15 15:22:50.375 167 12481.15 119.22 55300.80 88888.00 2008-06-15 15:22:50.500 167 12481.17 119.20 55300.80 88888.00 2008-06-15 15:22:50.625 167 12481.25 119.20 55300.80 88888.00 2008-06-15 15:22:50.750 167 12481.27 119.17 55300.82 88888.00 2008-06-15 15:22:50.875 167 12481.27 119.17 55300.85 88888.00 2008-06-15 15:22:51.000 167 12481.27 119.15 55300.85 88888.00 2008-06-15 15:22:51.125 167 12481.33 119.17 55300.85 88888.00 2008-06-15 15:22:51.250 167 12481.33 119.15 55300.85 88888.00 2008-06-15 15:22:51.375 167 12481.33 119.15 55300.85 88888.00 2008-06-15 15:22:51.500 167 12481.38 119.15 55300.90 88888.00 2008-06-15 15:22:51.625 167 12481.38 119.12 55300.90 88888.00 2008-06-15 15:22:51.750 167 12481.35 119.10 55300.88 88888.00 2008-06-15 15:22:51.875 167 12481.38 119.12 55300.85 88888.00 2008-06-15 15:22:52.000 167 12481.38 119.10 55300.85 88888.00 2008-06-15 15:22:52.125 167 12481.35 119.10 55300.85 88888.00 2008-06-15 15:22:52.250 167 12481.40 119.05 55300.85 88888.00 2008-06-15 15:22:52.375 167 12481.45 119.05 55300.88 88888.00 2008-06-15 15:22:52.500 167 12481.42 119.03 55300.88 88888.00 2008-06-15 15:22:52.625 167 12481.48 119.03 55300.93 88888.00 2008-06-15 15:22:52.750 167 12481.50 119.03 55300.95 88888.00 2008-06-15 15:22:52.875 167 12481.52 119.03 55300.93 88888.00 2008-06-15 15:22:53.000 167 12481.52 119.00 55300.90 88888.00 2008-06-15 15:22:53.125 167 12481.50 119.00 55300.93 88888.00 2008-06-15 15:22:53.250 167 12481.48 119.00 55300.95 88888.00 2008-06-15 15:22:53.375 167 12481.52 119.00 55300.95 88888.00 2008-06-15 15:22:53.500 167 12481.52 118.97 55300.97 88888.00 2008-06-15 15:22:53.625 167 12481.62 118.97 55300.95 88888.00 2008-06-15 15:22:53.750 167 12481.65 118.95 55300.93 88888.00 2008-06-15 15:22:53.875 167 12481.65 118.95 55300.95 88888.00 2008-06-15 15:22:54.000 167 12481.62 118.95 55300.95 88888.00 2008-06-15 15:22:54.125 167 12481.65 118.92 55300.97 88888.00 2008-06-15 15:22:54.250 167 12481.65 118.90 55300.95 88888.00 2008-06-15 15:22:54.375 167 12481.65 118.90 55300.93 88888.00 2008-06-15 15:22:54.500 167 12481.67 118.88 55300.90 88888.00 2008-06-15 15:22:54.625 167 12481.70 118.88 55300.90 88888.00 2008-06-15 15:22:54.750 167 12481.67 118.83 55300.93 88888.00 2008-06-15 15:22:54.875 167 12481.67 118.83 55300.93 88888.00 2008-06-15 15:22:55.000 167 12481.65 118.80 55300.93 88888.00 2008-06-15 15:22:55.125 167 12481.62 118.80 55300.97 88888.00 2008-06-15 15:22:55.250 167 12481.60 118.78 55300.97 88888.00 2008-06-15 15:22:55.375 167 12481.65 118.78 55300.97 88888.00 2008-06-15 15:22:55.500 167 12481.67 118.78 55300.97 88888.00 2008-06-15 15:22:55.625 167 12481.67 118.78 55301.00 88888.00 2008-06-15 15:22:55.750 167 12481.65 118.78 55301.00 88888.00 2008-06-15 15:22:55.875 167 12481.62 118.78 55300.97 88888.00 2008-06-15 15:22:56.000 167 12481.65 118.75 55300.95 88888.00 2008-06-15 15:22:56.125 167 12481.65 118.75 55301.00 88888.00 2008-06-15 15:22:56.250 167 12481.62 118.75 55301.03 88888.00 2008-06-15 15:22:56.375 167 12481.62 118.78 55301.03 88888.00 2008-06-15 15:22:56.500 167 12481.62 118.78 55301.07 88888.00 2008-06-15 15:22:56.625 167 12481.60 118.75 55301.07 88888.00 2008-06-15 15:22:56.750 167 12481.55 118.72 55301.07 88888.00 2008-06-15 15:22:56.875 167 12481.52 118.70 55301.10 88888.00 2008-06-15 15:22:57.000 167 12481.55 118.70 55301.10 88888.00 2008-06-15 15:22:57.125 167 12481.67 118.70 55301.12 88888.00 2008-06-15 15:22:57.250 167 12481.60 118.67 55301.15 88888.00 2008-06-15 15:22:57.375 167 12481.58 118.67 55301.15 88888.00 2008-06-15 15:22:57.500 167 12481.62 118.70 55301.12 88888.00 2008-06-15 15:22:57.625 167 12481.62 118.70 55301.15 88888.00 2008-06-15 15:22:57.750 167 12481.58 118.70 55301.12 88888.00 2008-06-15 15:22:57.875 167 12481.58 118.67 55301.15 88888.00 2008-06-15 15:22:58.000 167 12481.58 118.65 55301.15 88888.00 2008-06-15 15:22:58.125 167 12481.52 118.65 55301.18 88888.00 2008-06-15 15:22:58.250 167 12481.45 118.62 55301.18 88888.00 2008-06-15 15:22:58.375 167 12481.50 118.62 55301.15 88888.00 2008-06-15 15:22:58.500 167 12481.58 118.60 55301.15 88888.00 2008-06-15 15:22:58.625 167 12481.58 118.60 55301.18 88888.00 2008-06-15 15:22:58.750 167 12481.50 118.60 55301.18 88888.00 2008-06-15 15:22:58.875 167 12481.45 118.60 55301.20 88888.00 2008-06-15 15:22:59.000 167 12481.45 118.60 55301.25 88888.00 2008-06-15 15:22:59.125 167 12481.52 118.58 55301.28 88888.00 2008-06-15 15:22:59.250 167 12481.52 118.55 55301.32 88888.00 2008-06-15 15:22:59.375 167 12481.55 118.55 55301.35 88888.00 2008-06-15 15:22:59.500 167 12481.55 118.58 55301.32 88888.00 2008-06-15 15:22:59.625 167 12481.58 118.55 55301.30 88888.00 2008-06-15 15:22:59.750 167 12481.62 118.55 55301.30 88888.00 2008-06-15 15:22:59.875 167 12481.65 118.55 55301.30 88888.00 2008-06-15 15:23:00.000 167 12481.62 118.53 55301.30 88888.00 2008-06-15 15:23:00.125 167 12481.55 118.53 55301.32 88888.00 2008-06-15 15:23:00.250 167 12481.52 118.50 55301.30 88888.00 2008-06-15 15:23:00.375 167 12481.50 118.47 55301.30 88888.00 2008-06-15 15:23:00.500 167 12481.52 118.47 55301.28 88888.00 2008-06-15 15:23:00.625 167 12481.60 118.50 55301.28 88888.00 2008-06-15 15:23:00.750 167 12481.58 118.47 55301.30 88888.00 2008-06-15 15:23:00.875 167 12481.58 118.50 55301.30 88888.00 2008-06-15 15:23:01.000 167 12481.58 118.47 55301.28 88888.00 2008-06-15 15:23:01.125 167 12481.55 118.47 55301.30 88888.00 2008-06-15 15:23:01.250 167 12481.52 118.47 55301.32 88888.00 2008-06-15 15:23:01.375 167 12481.55 118.47 55301.30 88888.00 2008-06-15 15:23:01.500 167 12481.45 118.47 55301.28 88888.00 2008-06-15 15:23:01.625 167 12481.38 118.50 55301.30 88888.00 2008-06-15 15:23:01.750 167 12481.38 118.50 55301.30 88888.00 2008-06-15 15:23:01.875 167 12481.48 118.50 55301.30 88888.00 2008-06-15 15:23:02.000 167 12481.52 118.47 55301.30 88888.00 2008-06-15 15:23:02.125 167 12481.48 118.50 55301.32 88888.00 2008-06-15 15:23:02.250 167 12481.45 118.50 55301.32 88888.00 2008-06-15 15:23:02.375 167 12481.50 118.50 55301.32 88888.00 2008-06-15 15:23:02.500 167 12481.45 118.53 55301.38 88888.00 2008-06-15 15:23:02.625 167 12481.45 118.50 55301.38 88888.00 2008-06-15 15:23:02.750 167 12481.45 118.53 55301.40 88888.00 2008-06-15 15:23:02.875 167 12481.42 118.53 55301.43 88888.00 2008-06-15 15:23:03.000 167 12481.38 118.53 55301.43 88888.00 2008-06-15 15:23:03.125 167 12481.30 118.53 55301.43 88888.00 2008-06-15 15:23:03.250 167 12481.23 118.53 55301.43 88888.00 2008-06-15 15:23:03.375 167 12481.27 118.55 55301.45 88888.00 2008-06-15 15:23:03.500 167 12481.27 118.55 55301.45 88888.00 2008-06-15 15:23:03.625 167 12481.23 118.55 55301.45 88888.00 2008-06-15 15:23:03.750 167 12481.23 118.55 55301.45 88888.00 2008-06-15 15:23:03.875 167 12481.23 118.53 55301.45 88888.00 2008-06-15 15:23:04.000 167 12481.23 118.53 55301.47 88888.00 2008-06-15 15:23:04.125 167 12481.27 118.55 55301.47 88888.00 2008-06-15 15:23:04.250 167 12481.30 118.58 55301.50 88888.00 2008-06-15 15:23:04.375 167 12481.35 118.55 55301.53 88888.00 2008-06-15 15:23:04.500 167 12481.35 118.60 55301.50 88888.00 2008-06-15 15:23:04.625 167 12481.35 118.60 55301.53 88888.00 2008-06-15 15:23:04.750 167 12481.40 118.60 55301.50 88888.00 2008-06-15 15:23:04.875 167 12481.38 118.60 55301.50 88888.00 2008-06-15 15:23:05.000 167 12481.27 118.60 55301.53 88888.00 2008-06-15 15:23:05.125 167 12481.23 118.62 55301.53 88888.00 2008-06-15 15:23:05.250 167 12481.23 118.60 55301.53 88888.00 2008-06-15 15:23:05.375 167 12481.25 118.62 55301.55 88888.00 2008-06-15 15:23:05.500 167 12481.27 118.65 55301.55 88888.00 2008-06-15 15:23:05.625 167 12481.30 118.67 55301.55 88888.00 2008-06-15 15:23:05.750 167 12481.27 118.67 55301.55 88888.00 2008-06-15 15:23:05.875 167 12481.25 118.65 55301.55 88888.00 2008-06-15 15:23:06.000 167 12481.25 118.67 55301.53 88888.00 2008-06-15 15:23:06.125 167 12481.25 118.65 55301.55 88888.00 2008-06-15 15:23:06.250 167 12481.20 118.65 55301.55 88888.00 2008-06-15 15:23:06.375 167 12481.20 118.65 55301.55 88888.00 2008-06-15 15:23:06.500 167 12481.23 118.67 55301.55 88888.00 2008-06-15 15:23:06.625 167 12481.20 118.67 55301.50 88888.00 2008-06-15 15:23:06.750 167 12481.20 118.67 55301.50 88888.00 2008-06-15 15:23:06.875 167 12481.15 118.67 55301.50 88888.00 2008-06-15 15:23:07.000 167 12481.12 118.67 55301.50 88888.00 2008-06-15 15:23:07.125 167 12481.17 118.67 55301.53 88888.00 2008-06-15 15:23:07.250 167 12481.12 118.70 55301.55 88888.00 2008-06-15 15:23:07.375 167 12481.15 118.72 55301.53 88888.00 2008-06-15 15:23:07.500 167 12481.12 118.72 55301.53 88888.00 2008-06-15 15:23:07.625 167 12481.15 118.72 55301.53 88888.00 2008-06-15 15:23:07.750 167 12481.23 118.78 55301.53 88888.00 2008-06-15 15:23:07.875 167 12481.23 118.80 55301.55 88888.00 2008-06-15 15:23:08.000 167 12481.23 118.78 55301.53 88888.00 2008-06-15 15:23:08.125 167 12481.20 118.78 55301.53 88888.00 2008-06-15 15:23:08.250 167 12481.17 118.83 55301.53 88888.00 2008-06-15 15:23:08.375 167 12481.20 118.83 55301.55 88888.00 2008-06-15 15:23:08.500 167 12481.20 118.85 55301.57 88888.00 2008-06-15 15:23:08.625 167 12481.15 118.88 55301.57 88888.00 2008-06-15 15:23:08.750 167 12481.17 118.88 55301.57 88888.00 2008-06-15 15:23:08.875 167 12481.20 118.88 55301.57 88888.00 2008-06-15 15:23:09.000 167 12481.17 118.88 55301.55 88888.00 2008-06-15 15:23:09.125 167 12481.10 118.92 55301.57 88888.00 2008-06-15 15:23:09.250 167 12481.10 118.90 55301.60 88888.00 2008-06-15 15:23:09.375 167 12481.12 118.92 55301.60 88888.00 2008-06-15 15:23:09.500 167 12481.08 118.92 55301.60 88888.00 2008-06-15 15:23:09.625 167 12481.05 118.92 55301.60 88888.00 2008-06-15 15:23:09.750 167 12481.02 118.95 55301.62 88888.00 2008-06-15 15:23:09.875 167 12481.08 118.95 55301.65 88888.00 2008-06-15 15:23:10.000 167 12480.98 118.97 55301.62 88888.00 2008-06-15 15:23:10.125 167 12480.95 119.00 55301.62 88888.00 2008-06-15 15:23:10.250 167 12481.02 119.00 55301.60 88888.00 2008-06-15 15:23:10.375 167 12481.02 119.03 55301.60 88888.00 2008-06-15 15:23:10.500 167 12481.00 119.03 55301.60 88888.00 2008-06-15 15:23:10.625 167 12481.00 119.03 55301.60 88888.00 2008-06-15 15:23:10.750 167 12481.05 119.05 55301.60 88888.00 2008-06-15 15:23:10.875 167 12481.17 119.05 55301.62 88888.00 2008-06-15 15:23:11.000 167 12481.23 119.03 55301.60 88888.00 2008-06-15 15:23:11.125 167 12481.20 119.03 55301.60 88888.00 2008-06-15 15:23:11.250 167 12481.15 119.00 55301.62 88888.00 2008-06-15 15:23:11.375 167 12481.15 119.05 55301.62 88888.00 2008-06-15 15:23:11.500 167 12481.17 119.08 55301.62 88888.00 2008-06-15 15:23:11.625 167 12481.15 119.08 55301.62 88888.00 2008-06-15 15:23:11.750 167 12481.12 119.12 55301.62 88888.00 2008-06-15 15:23:11.875 167 12481.10 119.12 55301.60 88888.00 2008-06-15 15:23:12.000 167 12481.12 119.12 55301.62 88888.00 2008-06-15 15:23:12.125 167 12481.12 119.15 55301.65 88888.00 2008-06-15 15:23:12.250 167 12481.05 119.15 55301.65 88888.00 2008-06-15 15:23:12.375 167 12481.02 119.12 55301.65 88888.00 2008-06-15 15:23:12.500 167 12481.10 119.12 55301.62 88888.00 2008-06-15 15:23:12.625 167 12481.05 119.12 55301.60 88888.00 2008-06-15 15:23:12.750 167 12481.05 119.15 55301.60 88888.00 2008-06-15 15:23:12.875 167 12481.08 119.17 55301.60 88888.00 2008-06-15 15:23:13.000 167 12481.12 119.17 55301.60 88888.00 2008-06-15 15:23:13.125 167 12481.02 119.15 55301.62 88888.00 2008-06-15 15:23:13.250 167 12481.00 119.17 55301.62 88888.00 2008-06-15 15:23:13.375 167 12481.02 119.20 55301.62 88888.00 2008-06-15 15:23:13.500 167 12481.08 119.22 55301.60 88888.00 2008-06-15 15:23:13.625 167 12481.12 119.20 55301.60 88888.00 2008-06-15 15:23:13.750 167 12481.10 119.22 55301.62 88888.00 2008-06-15 15:23:13.875 167 12481.12 119.25 55301.62 88888.00 2008-06-15 15:23:14.000 167 12481.20 119.22 55301.62 88888.00 2008-06-15 15:23:14.125 167 12481.20 119.22 55301.62 88888.00 2008-06-15 15:23:14.250 167 12481.10 119.22 55301.65 88888.00 2008-06-15 15:23:14.375 167 12481.08 119.25 55301.68 88888.00 2008-06-15 15:23:14.500 167 12481.12 119.30 55301.68 88888.00 2008-06-15 15:23:14.625 167 12481.10 119.28 55301.65 88888.00 2008-06-15 15:23:14.750 167 12481.10 119.33 55301.65 88888.00 2008-06-15 15:23:14.875 167 12481.08 119.33 55301.68 88888.00 2008-06-15 15:23:15.000 167 12481.05 119.33 55301.68 88888.00 2008-06-15 15:23:15.125 167 12481.08 119.33 55301.68 88888.00 2008-06-15 15:23:15.250 167 12481.08 119.33 55301.65 88888.00 2008-06-15 15:23:15.375 167 12481.10 119.35 55301.68 88888.00 2008-06-15 15:23:15.500 167 12481.15 119.35 55301.68 88888.00 2008-06-15 15:23:15.625 167 12481.20 119.38 55301.70 88888.00 2008-06-15 15:23:15.750 167 12481.12 119.35 55301.70 88888.00 2008-06-15 15:23:15.875 167 12481.12 119.35 55301.70 88888.00 2008-06-15 15:23:16.000 167 12481.15 119.35 55301.70 88888.00 2008-06-15 15:23:16.125 167 12481.15 119.40 55301.70 88888.00 2008-06-15 15:23:16.250 167 12481.10 119.40 55301.70 88888.00 2008-06-15 15:23:16.375 167 12481.12 119.38 55301.72 88888.00 2008-06-15 15:23:16.500 167 12481.12 119.38 55301.70 88888.00 2008-06-15 15:23:16.625 167 12481.15 119.40 55301.70 88888.00 2008-06-15 15:23:16.750 167 12481.12 119.42 55301.72 88888.00 2008-06-15 15:23:16.875 167 12481.08 119.42 55301.72 88888.00 2008-06-15 15:23:17.000 167 12481.08 119.40 55301.70 88888.00 2008-06-15 15:23:17.125 167 12481.10 119.40 55301.70 88888.00 2008-06-15 15:23:17.250 167 12481.12 119.42 55301.70 88888.00 2008-06-15 15:23:17.375 167 12481.20 119.45 55301.68 88888.00 2008-06-15 15:23:17.500 167 12481.20 119.45 55301.70 88888.00 2008-06-15 15:23:17.625 167 12481.15 119.45 55301.70 88888.00 2008-06-15 15:23:17.750 167 12481.02 119.42 55301.70 88888.00 2008-06-15 15:23:17.875 167 12481.05 119.42 55301.70 88888.00 2008-06-15 15:23:18.000 167 12481.15 119.45 55301.70 88888.00 2008-06-15 15:23:18.125 167 12481.20 119.42 55301.75 88888.00 2008-06-15 15:23:18.250 167 12481.12 119.42 55301.72 88888.00 2008-06-15 15:23:18.375 167 12481.12 119.42 55301.70 88888.00 2008-06-15 15:23:18.500 167 12481.12 119.45 55301.70 88888.00 2008-06-15 15:23:18.625 167 12481.10 119.45 55301.65 88888.00 2008-06-15 15:23:18.750 167 12481.08 119.45 55301.65 88888.00 2008-06-15 15:23:18.875 167 12481.02 119.45 55301.65 88888.00 2008-06-15 15:23:19.000 167 12481.10 119.45 55301.65 88888.00 2008-06-15 15:23:19.125 167 12481.17 119.45 55301.65 88888.00 2008-06-15 15:23:19.250 167 12481.02 119.45 55301.62 88888.00 2008-06-15 15:23:19.375 167 12481.02 119.47 55301.62 88888.00 2008-06-15 15:23:19.500 167 12481.10 119.47 55301.62 88888.00 2008-06-15 15:23:19.625 167 12481.15 119.47 55301.65 88888.00 2008-06-15 15:23:19.750 167 12481.10 119.45 55301.65 88888.00 2008-06-15 15:23:19.875 167 12481.15 119.47 55301.62 88888.00 2008-06-15 15:23:20.000 167 12481.12 119.47 55301.62 88888.00 2008-06-15 15:23:20.125 167 12481.17 119.47 55301.68 88888.00 2008-06-15 15:23:20.250 167 12481.12 119.47 55301.70 88888.00 2008-06-15 15:23:20.375 167 12481.08 119.53 55301.72 88888.00 2008-06-15 15:23:20.500 167 12481.08 119.53 55301.70 88888.00 2008-06-15 15:23:20.625 167 12481.12 119.53 55301.68 88888.00 2008-06-15 15:23:20.750 167 12481.12 119.50 55301.65 88888.00 2008-06-15 15:23:20.875 167 12481.08 119.53 55301.68 88888.00 2008-06-15 15:23:21.000 167 12481.10 119.53 55301.68 88888.00 2008-06-15 15:23:21.125 167 12481.15 119.55 55301.68 88888.00 2008-06-15 15:23:21.250 167 12481.15 119.50 55301.65 88888.00 2008-06-15 15:23:21.375 167 12481.15 119.50 55301.65 88888.00 2008-06-15 15:23:21.500 167 12481.10 119.53 55301.65 88888.00 2008-06-15 15:23:21.625 167 12481.10 119.50 55301.68 88888.00 2008-06-15 15:23:21.750 167 12481.15 119.47 55301.70 88888.00 2008-06-15 15:23:21.875 167 12481.23 119.47 55301.70 88888.00 2008-06-15 15:23:22.000 167 12481.27 119.47 55301.68 88888.00 2008-06-15 15:23:22.125 167 12481.25 119.47 55301.72 88888.00 2008-06-15 15:23:22.250 167 12481.25 119.47 55301.70 88888.00 2008-06-15 15:23:22.375 167 12481.27 119.50 55301.70 88888.00 2008-06-15 15:23:22.500 167 12481.30 119.50 55301.70 88888.00 2008-06-15 15:23:22.625 167 12481.30 119.50 55301.70 88888.00 2008-06-15 15:23:22.750 167 12481.33 119.47 55301.72 88888.00 2008-06-15 15:23:22.875 167 12481.35 119.47 55301.70 88888.00 2008-06-15 15:23:23.000 167 12481.33 119.50 55301.70 88888.00 2008-06-15 15:23:23.125 167 12481.33 119.47 55301.65 88888.00 2008-06-15 15:23:23.250 167 12481.35 119.47 55301.68 88888.00 2008-06-15 15:23:23.375 167 12481.38 119.47 55301.70 88888.00 2008-06-15 15:23:23.500 167 12481.30 119.47 55301.72 88888.00 2008-06-15 15:23:23.625 167 12481.30 119.47 55301.70 88888.00 2008-06-15 15:23:23.750 167 12481.33 119.45 55301.68 88888.00 2008-06-15 15:23:23.875 167 12481.40 119.42 55301.68 88888.00 2008-06-15 15:23:24.000 167 12481.40 119.45 55301.68 88888.00 2008-06-15 15:23:24.125 167 12481.33 119.42 55301.70 88888.00 2008-06-15 15:23:24.250 167 12481.30 119.40 55301.70 88888.00 2008-06-15 15:23:24.375 167 12481.33 119.42 55301.68 88888.00 2008-06-15 15:23:24.500 167 12481.33 119.40 55301.62 88888.00 2008-06-15 15:23:24.625 167 12481.30 119.40 55301.65 88888.00 2008-06-15 15:23:24.750 167 12481.33 119.38 55301.68 88888.00 2008-06-15 15:23:24.875 167 12481.40 119.38 55301.65 88888.00 2008-06-15 15:23:25.000 167 12481.42 119.33 55301.62 88888.00 2008-06-15 15:23:25.125 167 12481.42 119.35 55301.62 88888.00 2008-06-15 15:23:25.250 167 12481.38 119.33 55301.65 88888.00 2008-06-15 15:23:25.375 167 12481.42 119.33 55301.62 88888.00 2008-06-15 15:23:25.500 167 12481.45 119.33 55301.62 88888.00 2008-06-15 15:23:25.625 167 12481.48 119.33 55301.65 88888.00 2008-06-15 15:23:25.750 167 12481.45 119.33 55301.65 88888.00 2008-06-15 15:23:25.875 167 12481.40 119.30 55301.65 88888.00 2008-06-15 15:23:26.000 167 12481.48 119.30 55301.65 88888.00 2008-06-15 15:23:26.125 167 12481.52 119.30 55301.65 88888.00 2008-06-15 15:23:26.250 167 12481.60 119.28 55301.62 88888.00 2008-06-15 15:23:26.375 167 12481.62 119.30 55301.65 88888.00 2008-06-15 15:23:26.500 167 12481.62 119.30 55301.65 88888.00 2008-06-15 15:23:26.625 167 12481.60 119.28 55301.70 88888.00 2008-06-15 15:23:26.750 167 12481.65 119.25 55301.68 88888.00 2008-06-15 15:23:26.875 167 12481.70 119.28 55301.65 88888.00 2008-06-15 15:23:27.000 167 12481.75 119.25 55301.68 88888.00 2008-06-15 15:23:27.125 167 12481.65 119.25 55301.68 88888.00 2008-06-15 15:23:27.250 167 12481.60 119.20 55301.65 88888.00 2008-06-15 15:23:27.375 167 12481.65 119.22 55301.62 88888.00 2008-06-15 15:23:27.500 167 12481.77 119.20 55301.62 88888.00 2008-06-15 15:23:27.625 167 12481.73 119.20 55301.62 88888.00 2008-06-15 15:23:27.750 167 12481.73 119.17 55301.65 88888.00 2008-06-15 15:23:27.875 167 12481.73 119.20 55301.68 88888.00 2008-06-15 15:23:28.000 167 12481.73 119.20 55301.68 88888.00 2008-06-15 15:23:28.125 167 12481.77 119.22 55301.68 88888.00 2008-06-15 15:23:28.250 167 12481.80 119.20 55301.70 88888.00 2008-06-15 15:23:28.375 167 12481.80 119.17 55301.70 88888.00 2008-06-15 15:23:28.500 167 12481.75 119.17 55301.62 88888.00 2008-06-15 15:23:28.625 167 12481.70 119.17 55301.62 88888.00 2008-06-15 15:23:28.750 167 12481.75 119.20 55301.62 88888.00 2008-06-15 15:23:28.875 167 12481.88 119.17 55301.65 88888.00 2008-06-15 15:23:29.000 167 12481.92 119.20 55301.65 88888.00 2008-06-15 15:23:29.125 167 12481.98 119.17 55301.65 88888.00 2008-06-15 15:23:29.250 167 12481.95 119.12 55301.62 88888.00 2008-06-15 15:23:29.375 167 12481.92 119.12 55301.62 88888.00 2008-06-15 15:23:29.500 167 12481.92 119.12 55301.68 88888.00 2008-06-15 15:23:29.625 167 12481.88 119.12 55301.65 88888.00 2008-06-15 15:23:29.750 167 12481.88 119.12 55301.65 88888.00 2008-06-15 15:23:29.875 167 12481.98 119.12 55301.62 88888.00 2008-06-15 15:23:30.000 167 12482.10 119.12 55301.62 88888.00 2008-06-15 15:23:30.125 167 12482.15 119.12 55301.60 88888.00 2008-06-15 15:23:30.250 167 12482.05 119.12 55301.62 88888.00 2008-06-15 15:23:30.375 167 12482.10 119.10 55301.62 88888.00 2008-06-15 15:23:30.500 167 12482.12 119.08 55301.62 88888.00 2008-06-15 15:23:30.625 167 12482.12 119.08 55301.62 88888.00 2008-06-15 15:23:30.750 167 12482.17 119.08 55301.60 88888.00 2008-06-15 15:23:30.875 167 12482.20 119.08 55301.57 88888.00 2008-06-15 15:23:31.000 167 12482.23 119.08 55301.60 88888.00 2008-06-15 15:23:31.125 167 12482.27 119.05 55301.62 88888.00 2008-06-15 15:23:31.250 167 12482.27 119.03 55301.62 88888.00 2008-06-15 15:23:31.375 167 12482.33 119.05 55301.60 88888.00 2008-06-15 15:23:31.500 167 12482.30 119.03 55301.57 88888.00 2008-06-15 15:23:31.625 167 12482.33 119.03 55301.60 88888.00 2008-06-15 15:23:31.750 167 12482.33 119.00 55301.60 88888.00 2008-06-15 15:23:31.875 167 12482.35 119.00 55301.60 88888.00 2008-06-15 15:23:32.000 167 12482.38 119.00 55301.55 88888.00 2008-06-15 15:23:32.125 167 12482.42 119.00 55301.55 88888.00 2008-06-15 15:23:32.250 167 12482.38 119.00 55301.55 88888.00 2008-06-15 15:23:32.375 167 12482.40 119.03 55301.57 88888.00 2008-06-15 15:23:32.500 167 12482.40 119.00 55301.60 88888.00 2008-06-15 15:23:32.625 167 12482.45 118.97 55301.57 88888.00 2008-06-15 15:23:32.750 167 12482.50 118.97 55301.60 88888.00 2008-06-15 15:23:32.875 167 12482.55 118.97 55301.57 88888.00 2008-06-15 15:23:33.000 167 12482.58 119.00 55301.57 88888.00 2008-06-15 15:23:33.125 167 12482.55 118.97 55301.60 88888.00 2008-06-15 15:23:33.250 167 12482.55 118.97 55301.60 88888.00 2008-06-15 15:23:33.375 167 12482.60 119.00 55301.62 88888.00 2008-06-15 15:23:33.500 167 12482.55 119.00 55301.62 88888.00 2008-06-15 15:23:33.625 167 12482.55 118.97 55301.62 88888.00 2008-06-15 15:23:33.750 167 12482.60 119.00 55301.60 88888.00 2008-06-15 15:23:33.875 167 12482.62 118.97 55301.60 88888.00 2008-06-15 15:23:34.000 167 12482.70 118.97 55301.60 88888.00 2008-06-15 15:23:34.125 167 12482.75 118.95 55301.60 88888.00 2008-06-15 15:23:34.250 167 12482.77 118.92 55301.60 88888.00 2008-06-15 15:23:34.375 167 12482.77 118.95 55301.60 88888.00 2008-06-15 15:23:34.500 167 12482.80 118.95 55301.57 88888.00 2008-06-15 15:23:34.625 167 12482.80 118.92 55301.60 88888.00 2008-06-15 15:23:34.750 167 12482.83 118.95 55301.60 88888.00 2008-06-15 15:23:34.875 167 12482.90 118.95 55301.62 88888.00 2008-06-15 15:23:35.000 167 12482.98 118.97 55301.60 88888.00 2008-06-15 15:23:35.125 167 12482.98 119.00 55301.57 88888.00 2008-06-15 15:23:35.250 167 12482.90 118.97 55301.60 88888.00 2008-06-15 15:23:35.375 167 12482.95 118.97 55301.62 88888.00 2008-06-15 15:23:35.500 167 12483.02 118.95 55301.60 88888.00 2008-06-15 15:23:35.625 167 12482.95 118.92 55301.60 88888.00 2008-06-15 15:23:35.750 167 12482.98 118.92 55301.62 88888.00 2008-06-15 15:23:35.875 167 12483.05 118.92 55301.65 88888.00 2008-06-15 15:23:36.000 167 12483.10 118.95 55301.65 88888.00 2008-06-15 15:23:36.125 167 12483.10 118.92 55301.62 88888.00 2008-06-15 15:23:36.250 167 12483.12 118.88 55301.60 88888.00 2008-06-15 15:23:36.375 167 12483.08 118.92 55301.60 88888.00 2008-06-15 15:23:36.500 167 12483.00 118.92 55301.60 88888.00 2008-06-15 15:23:36.625 167 12483.02 118.92 55301.60 88888.00 2008-06-15 15:23:36.750 167 12483.08 118.92 55301.60 88888.00 2008-06-15 15:23:36.875 167 12483.08 118.92 55301.57 88888.00 2008-06-15 15:23:37.000 167 12483.05 118.88 55301.57 88888.00 2008-06-15 15:23:37.125 167 12483.05 118.90 55301.60 88888.00 2008-06-15 15:23:37.250 167 12483.15 118.92 55301.60 88888.00 2008-06-15 15:23:37.375 167 12483.15 118.92 55301.57 88888.00 2008-06-15 15:23:37.500 167 12483.12 118.92 55301.57 88888.00 2008-06-15 15:23:37.625 167 12483.10 118.90 55301.57 88888.00 2008-06-15 15:23:37.750 167 12483.12 118.92 55301.60 88888.00 2008-06-15 15:23:37.875 167 12483.15 118.92 55301.60 88888.00 2008-06-15 15:23:38.000 167 12483.17 118.90 55301.57 88888.00 2008-06-15 15:23:38.125 167 12483.20 118.88 55301.57 88888.00 2008-06-15 15:23:38.250 167 12483.23 118.90 55301.62 88888.00 2008-06-15 15:23:38.375 167 12483.20 118.92 55301.65 88888.00 2008-06-15 15:23:38.500 167 12483.12 118.95 55301.68 88888.00 2008-06-15 15:23:38.625 167 12483.15 118.90 55301.70 88888.00 2008-06-15 15:23:38.750 167 12483.20 118.90 55301.68 88888.00 2008-06-15 15:23:38.875 167 12483.17 118.92 55301.68 88888.00 2008-06-15 15:23:39.000 167 12483.15 118.90 55301.68 88888.00 2008-06-15 15:23:39.125 167 12483.05 118.90 55301.72 88888.00 2008-06-15 15:23:39.250 167 12483.02 118.92 55301.72 88888.00 2008-06-15 15:23:39.375 167 12483.12 118.92 55301.72 88888.00 2008-06-15 15:23:39.500 167 12483.20 118.92 55301.72 88888.00 2008-06-15 15:23:39.625 167 12483.17 118.92 55301.72 88888.00 2008-06-15 15:23:39.750 167 12483.20 118.92 55301.72 88888.00 2008-06-15 15:23:39.875 167 12483.20 118.97 55301.72 88888.00 2008-06-15 15:23:40.000 167 12483.23 118.97 55301.75 88888.00 2008-06-15 15:23:40.125 167 12483.23 118.92 55301.78 88888.00 2008-06-15 15:23:40.250 167 12483.27 118.90 55301.75 88888.00 2008-06-15 15:23:40.375 167 12483.33 118.92 55301.75 88888.00 2008-06-15 15:23:40.500 167 12483.30 118.95 55301.75 88888.00 2008-06-15 15:23:40.625 167 12483.27 118.92 55301.75 88888.00 2008-06-15 15:23:40.750 167 12483.27 118.92 55301.78 88888.00 2008-06-15 15:23:40.875 167 12483.27 118.92 55301.78 88888.00 2008-06-15 15:23:41.000 167 12483.20 118.92 55301.80 88888.00 2008-06-15 15:23:41.125 167 12483.17 118.88 55301.80 88888.00 2008-06-15 15:23:41.250 167 12483.17 118.88 55301.78 88888.00 2008-06-15 15:23:41.375 167 12483.17 118.88 55301.78 88888.00 2008-06-15 15:23:41.500 167 12483.20 118.88 55301.78 88888.00 2008-06-15 15:23:41.625 167 12483.27 118.88 55301.80 88888.00 2008-06-15 15:23:41.750 167 12483.23 118.90 55301.80 88888.00 2008-06-15 15:23:41.875 167 12483.23 118.88 55301.82 88888.00 2008-06-15 15:23:42.000 167 12483.23 118.85 55301.80 88888.00 2008-06-15 15:23:42.125 167 12483.23 118.85 55301.80 88888.00 2008-06-15 15:23:42.250 167 12483.25 118.83 55301.80 88888.00 2008-06-15 15:23:42.375 167 12483.25 118.83 55301.75 88888.00 2008-06-15 15:23:42.500 167 12483.25 118.83 55301.75 88888.00 2008-06-15 15:23:42.625 167 12483.23 118.85 55301.78 88888.00 2008-06-15 15:23:42.750 167 12483.17 118.83 55301.78 88888.00 2008-06-15 15:23:42.875 167 12483.08 118.83 55301.75 88888.00 2008-06-15 15:23:43.000 167 12483.05 118.80 55301.72 88888.00 2008-06-15 15:23:43.125 167 12483.05 118.83 55301.75 88888.00 2008-06-15 15:23:43.250 167 12483.10 118.83 55301.80 88888.00 2008-06-15 15:23:43.375 167 12483.15 118.83 55301.78 88888.00 2008-06-15 15:23:43.500 167 12483.08 118.80 55301.78 88888.00 2008-06-15 15:23:43.625 167 12483.08 118.78 55301.80 88888.00 2008-06-15 15:23:43.750 167 12483.10 118.80 55301.82 88888.00 2008-06-15 15:23:43.875 167 12483.17 118.80 55301.85 88888.00 2008-06-15 15:23:44.000 167 12483.20 118.78 55301.88 88888.00 2008-06-15 15:23:44.125 167 12483.17 118.80 55301.85 88888.00 2008-06-15 15:23:44.250 167 12483.10 118.80 55301.90 88888.00 2008-06-15 15:23:44.375 167 12483.15 118.80 55301.88 88888.00 2008-06-15 15:23:44.500 167 12483.15 118.80 55301.85 88888.00 2008-06-15 15:23:44.625 167 12483.08 118.80 55301.90 88888.00 2008-06-15 15:23:44.750 167 12483.10 118.83 55301.90 88888.00 2008-06-15 15:23:44.875 167 12483.15 118.83 55301.93 88888.00 2008-06-15 15:23:45.000 167 12483.15 118.83 55301.90 88888.00 2008-06-15 15:23:45.125 167 12483.08 118.83 55301.90 88888.00 2008-06-15 15:23:45.250 167 12482.98 118.83 55301.93 88888.00 2008-06-15 15:23:45.375 167 12482.98 118.83 55301.95 88888.00 2008-06-15 15:23:45.500 167 12482.98 118.80 55301.95 88888.00 2008-06-15 15:23:45.625 167 12482.95 118.80 55301.93 88888.00 2008-06-15 15:23:45.750 167 12482.98 118.83 55301.95 88888.00 2008-06-15 15:23:45.875 167 12482.92 118.83 55302.00 88888.00 2008-06-15 15:23:46.000 167 12482.95 118.83 55301.97 88888.00 2008-06-15 15:23:46.125 167 12483.02 118.83 55301.97 88888.00 2008-06-15 15:23:46.250 167 12482.98 118.80 55301.97 88888.00 2008-06-15 15:23:46.375 167 12482.95 118.80 55301.95 88888.00 2008-06-15 15:23:46.500 167 12482.92 118.78 55301.97 88888.00 2008-06-15 15:23:46.625 167 12483.00 118.80 55302.00 88888.00 2008-06-15 15:23:46.750 167 12483.00 118.80 55301.97 88888.00 2008-06-15 15:23:46.875 167 12482.90 118.78 55301.97 88888.00 2008-06-15 15:23:47.000 167 12482.88 118.72 55301.97 88888.00 2008-06-15 15:23:47.125 167 12482.90 118.75 55302.00 88888.00 2008-06-15 15:23:47.250 167 12482.85 118.75 55302.03 88888.00 2008-06-15 15:23:47.375 167 12482.90 118.80 55302.03 88888.00 2008-06-15 15:23:47.500 167 12482.92 118.80 55302.05 88888.00 2008-06-15 15:23:47.625 167 12482.92 118.80 55302.05 88888.00 2008-06-15 15:23:47.750 167 12482.95 118.78 55302.07 88888.00 2008-06-15 15:23:47.875 167 12482.98 118.78 55302.07 88888.00 2008-06-15 15:23:48.000 167 12482.88 118.78 55302.05 88888.00 2008-06-15 15:23:48.125 167 12482.77 118.78 55302.07 88888.00 2008-06-15 15:23:48.250 167 12482.73 118.75 55302.07 88888.00 2008-06-15 15:23:48.375 167 12482.75 118.75 55302.07 88888.00 2008-06-15 15:23:48.500 167 12482.83 118.75 55302.07 88888.00 2008-06-15 15:23:48.625 167 12482.77 118.72 55302.05 88888.00 2008-06-15 15:23:48.750 167 12482.77 118.70 55302.05 88888.00 2008-06-15 15:23:48.875 167 12482.80 118.72 55302.07 88888.00 2008-06-15 15:23:49.000 167 12482.80 118.72 55302.07 88888.00 2008-06-15 15:23:49.125 167 12482.80 118.72 55302.07 88888.00 2008-06-15 15:23:49.250 167 12482.75 118.72 55302.07 88888.00 2008-06-15 15:23:49.375 167 12482.77 118.75 55302.07 88888.00 2008-06-15 15:23:49.500 167 12482.77 118.78 55302.07 88888.00 2008-06-15 15:23:49.625 167 12482.80 118.75 55302.07 88888.00 2008-06-15 15:23:49.750 167 12482.75 118.75 55302.07 88888.00 2008-06-15 15:23:49.875 167 12482.70 118.72 55302.07 88888.00 2008-06-15 15:23:50.000 167 12482.65 118.72 55302.07 88888.00 2008-06-15 15:23:50.125 167 12482.67 118.72 55302.10 88888.00 2008-06-15 15:23:50.250 167 12482.75 118.75 55302.15 88888.00 2008-06-15 15:23:50.375 167 12482.80 118.78 55302.15 88888.00 2008-06-15 15:23:50.500 167 12482.70 118.78 55302.18 88888.00 2008-06-15 15:23:50.625 167 12482.70 118.75 55302.18 88888.00 2008-06-15 15:23:50.750 167 12482.73 118.75 55302.18 88888.00 2008-06-15 15:23:50.875 167 12482.80 118.75 55302.20 88888.00 2008-06-15 15:23:51.000 167 12482.85 118.75 55302.18 88888.00 2008-06-15 15:23:51.125 167 12482.73 118.75 55302.22 88888.00 2008-06-15 15:23:51.250 167 12482.62 118.72 55302.25 88888.00 2008-06-15 15:23:51.375 167 12482.67 118.75 55302.20 88888.00 2008-06-15 15:23:51.500 167 12482.70 118.75 55302.20 88888.00 2008-06-15 15:23:51.625 167 12482.70 118.75 55302.22 88888.00 2008-06-15 15:23:51.750 167 12482.62 118.78 55302.28 88888.00 2008-06-15 15:23:51.875 167 12482.62 118.78 55302.30 88888.00 2008-06-15 15:23:52.000 167 12482.65 118.75 55302.30 88888.00 2008-06-15 15:23:52.125 167 12482.67 118.75 55302.30 88888.00 2008-06-15 15:23:52.250 167 12482.70 118.75 55302.30 88888.00 2008-06-15 15:23:52.375 167 12482.70 118.75 55302.28 88888.00 2008-06-15 15:23:52.500 167 12482.73 118.72 55302.30 88888.00 2008-06-15 15:23:52.625 167 12482.75 118.72 55302.35 88888.00 2008-06-15 15:23:52.750 167 12482.75 118.78 55302.38 88888.00 2008-06-15 15:23:52.875 167 12482.77 118.78 55302.35 88888.00 2008-06-15 15:23:53.000 167 12482.73 118.78 55302.32 88888.00 2008-06-15 15:23:53.125 167 12482.67 118.75 55302.32 88888.00 2008-06-15 15:23:53.250 167 12482.67 118.72 55302.35 88888.00 2008-06-15 15:23:53.375 167 12482.77 118.75 55302.38 88888.00 2008-06-15 15:23:53.500 167 12482.77 118.75 55302.35 88888.00 2008-06-15 15:23:53.625 167 12482.73 118.75 55302.32 88888.00 2008-06-15 15:23:53.750 167 12482.65 118.75 55302.38 88888.00 2008-06-15 15:23:53.875 167 12482.58 118.78 55302.40 88888.00 2008-06-15 15:23:54.000 167 12482.50 118.75 55302.40 88888.00 2008-06-15 15:23:54.125 167 12482.55 118.75 55302.38 88888.00 2008-06-15 15:23:54.250 167 12482.58 118.75 55302.35 88888.00 2008-06-15 15:23:54.375 167 12482.58 118.75 55302.32 88888.00 2008-06-15 15:23:54.500 167 12482.67 118.75 55302.35 88888.00 2008-06-15 15:23:54.625 167 12482.67 118.75 55302.32 88888.00 2008-06-15 15:23:54.750 167 12482.62 118.78 55302.32 88888.00 2008-06-15 15:23:54.875 167 12482.58 118.75 55302.32 88888.00 2008-06-15 15:23:55.000 167 12482.52 118.75 55302.35 88888.00 2008-06-15 15:23:55.125 167 12482.55 118.75 55302.38 88888.00 2008-06-15 15:23:55.250 167 12482.58 118.75 55302.38 88888.00 2008-06-15 15:23:55.375 167 12482.62 118.75 55302.38 88888.00 2008-06-15 15:23:55.500 167 12482.55 118.75 55302.35 88888.00 2008-06-15 15:23:55.625 167 12482.52 118.75 55302.32 88888.00 2008-06-15 15:23:55.750 167 12482.50 118.75 55302.35 88888.00 2008-06-15 15:23:55.875 167 12482.50 118.75 55302.35 88888.00 2008-06-15 15:23:56.000 167 12482.48 118.72 55302.38 88888.00 2008-06-15 15:23:56.125 167 12482.55 118.75 55302.35 88888.00 2008-06-15 15:23:56.250 167 12482.60 118.78 55302.35 88888.00 2008-06-15 15:23:56.375 167 12482.60 118.80 55302.38 88888.00 2008-06-15 15:23:56.500 167 12482.65 118.80 55302.38 88888.00 2008-06-15 15:23:56.625 167 12482.67 118.80 55302.38 88888.00 2008-06-15 15:23:56.750 167 12482.67 118.78 55302.38 88888.00 2008-06-15 15:23:56.875 167 12482.67 118.78 55302.38 88888.00 2008-06-15 15:23:57.000 167 12482.70 118.80 55302.38 88888.00 2008-06-15 15:23:57.125 167 12482.70 118.78 55302.40 88888.00 2008-06-15 15:23:57.250 167 12482.75 118.78 55302.40 88888.00 2008-06-15 15:23:57.375 167 12482.83 118.83 55302.40 88888.00 2008-06-15 15:23:57.500 167 12482.77 118.85 55302.43 88888.00 2008-06-15 15:23:57.625 167 12482.70 118.83 55302.43 88888.00 2008-06-15 15:23:57.750 167 12482.67 118.83 55302.45 88888.00 2008-06-15 15:23:57.875 167 12482.70 118.83 55302.47 88888.00 2008-06-15 15:23:58.000 167 12482.75 118.85 55302.47 88888.00 2008-06-15 15:23:58.125 167 12482.77 118.83 55302.47 88888.00 2008-06-15 15:23:58.250 167 12482.75 118.83 55302.47 88888.00 2008-06-15 15:23:58.375 167 12482.85 118.85 55302.45 88888.00 2008-06-15 15:23:58.500 167 12482.88 118.85 55302.45 88888.00 2008-06-15 15:23:58.625 167 12482.85 118.85 55302.45 88888.00 2008-06-15 15:23:58.750 167 12482.80 118.85 55302.47 88888.00 2008-06-15 15:23:58.875 167 12482.77 118.83 55302.50 88888.00 2008-06-15 15:23:59.000 167 12482.80 118.83 55302.47 88888.00 2008-06-15 15:23:59.125 167 12482.77 118.83 55302.47 88888.00 2008-06-15 15:23:59.250 167 12482.75 118.78 55302.45 88888.00 2008-06-15 15:23:59.375 167 12482.77 118.78 55302.47 88888.00 2008-06-15 15:23:59.500 167 12482.83 118.80 55302.50 88888.00 2008-06-15 15:23:59.625 167 12482.88 118.78 55302.50 88888.00 2008-06-15 15:23:59.750 167 12482.88 118.80 55302.47 88888.00 2008-06-15 15:23:59.875 167 12482.83 118.80 55302.47 88888.00 2008-06-15 15:24:00.000 167 12482.80 118.78 55302.47 88888.00 2008-06-15 15:24:00.125 167 12482.77 118.80 55302.50 88888.00 2008-06-15 15:24:00.250 167 12482.75 118.78 55302.50 88888.00 2008-06-15 15:24:00.375 167 12482.77 118.75 55302.47 88888.00 2008-06-15 15:24:00.500 167 12482.83 118.78 55302.43 88888.00 2008-06-15 15:24:00.625 167 12482.75 118.78 55302.45 88888.00 2008-06-15 15:24:00.750 167 12482.67 118.75 55302.45 88888.00 2008-06-15 15:24:00.875 167 12482.75 118.75 55302.43 88888.00 2008-06-15 15:24:01.000 167 12482.83 118.75 55302.40 88888.00 2008-06-15 15:24:01.125 167 12482.83 118.80 55302.43 88888.00 2008-06-15 15:24:01.250 167 12482.75 118.78 55302.43 88888.00 2008-06-15 15:24:01.375 167 12482.75 118.72 55302.43 88888.00 2008-06-15 15:24:01.500 167 12482.77 118.75 55302.45 88888.00 2008-06-15 15:24:01.625 167 12482.75 118.78 55302.45 88888.00 2008-06-15 15:24:01.750 167 12482.70 118.78 55302.45 88888.00 2008-06-15 15:24:01.875 167 12482.67 118.75 55302.43 88888.00 2008-06-15 15:24:02.000 167 12482.67 118.75 55302.43 88888.00 2008-06-15 15:24:02.125 167 12482.60 118.78 55302.45 88888.00 2008-06-15 15:24:02.250 167 12482.50 118.78 55302.50 88888.00 2008-06-15 15:24:02.375 167 12482.58 118.80 55302.53 88888.00 2008-06-15 15:24:02.500 167 12482.60 118.83 55302.50 88888.00 2008-06-15 15:24:02.625 167 12482.58 118.83 55302.50 88888.00 2008-06-15 15:24:02.750 167 12482.45 118.80 55302.47 88888.00 2008-06-15 15:24:02.875 167 12482.48 118.80 55302.50 88888.00 2008-06-15 15:24:03.000 167 12482.45 118.80 55302.47 88888.00 2008-06-15 15:24:03.125 167 12482.45 118.80 55302.47 88888.00 2008-06-15 15:24:03.250 167 12482.50 118.78 55302.50 88888.00 2008-06-15 15:24:03.375 167 12482.50 118.80 55302.50 88888.00 2008-06-15 15:24:03.500 167 12482.42 118.85 55302.53 88888.00 2008-06-15 15:24:03.625 167 12482.38 118.83 55302.53 88888.00 2008-06-15 15:24:03.750 167 12482.38 118.83 55302.53 88888.00 2008-06-15 15:24:03.875 167 12482.38 118.80 55302.50 88888.00 2008-06-15 15:24:04.000 167 12482.38 118.80 55302.47 88888.00 2008-06-15 15:24:04.125 167 12482.38 118.80 55302.47 88888.00 2008-06-15 15:24:04.250 167 12482.35 118.83 55302.47 88888.00 2008-06-15 15:24:04.375 167 12482.38 118.83 55302.47 88888.00 2008-06-15 15:24:04.500 167 12482.38 118.83 55302.50 88888.00 2008-06-15 15:24:04.625 167 12482.42 118.80 55302.53 88888.00 2008-06-15 15:24:04.750 167 12482.40 118.83 55302.55 88888.00 2008-06-15 15:24:04.875 167 12482.40 118.80 55302.57 88888.00 2008-06-15 15:24:05.000 167 12482.45 118.80 55302.55 88888.00 2008-06-15 15:24:05.125 167 12482.45 118.78 55302.57 88888.00 2008-06-15 15:24:05.250 167 12482.33 118.78 55302.55 88888.00 2008-06-15 15:24:05.375 167 12482.27 118.83 55302.57 88888.00 2008-06-15 15:24:05.500 167 12482.30 118.83 55302.60 88888.00 2008-06-15 15:24:05.625 167 12482.35 118.80 55302.62 88888.00 2008-06-15 15:24:05.750 167 12482.35 118.80 55302.62 88888.00 2008-06-15 15:24:05.875 167 12482.35 118.78 55302.60 88888.00 2008-06-15 15:24:06.000 167 12482.33 118.78 55302.55 88888.00 2008-06-15 15:24:06.125 167 12482.35 118.78 55302.62 88888.00 2008-06-15 15:24:06.250 167 12482.38 118.78 55302.57 88888.00 2008-06-15 15:24:06.375 167 12482.38 118.78 55302.55 88888.00 2008-06-15 15:24:06.500 167 12482.35 118.72 55302.55 88888.00 2008-06-15 15:24:06.625 167 12482.33 118.70 55302.55 88888.00 2008-06-15 15:24:06.750 167 12482.27 118.67 55302.55 88888.00 2008-06-15 15:24:06.875 167 12482.27 118.67 55302.55 88888.00 2008-06-15 15:24:07.000 167 12482.25 118.70 55302.53 88888.00 2008-06-15 15:24:07.125 167 12482.30 118.70 55302.55 88888.00 2008-06-15 15:24:07.250 167 12482.30 118.70 55302.55 88888.00 2008-06-15 15:24:07.375 167 12482.23 118.70 55302.53 88888.00 2008-06-15 15:24:07.500 167 12482.10 118.70 55302.53 88888.00 2008-06-15 15:24:07.625 167 12482.10 118.72 55302.55 88888.00 2008-06-15 15:24:07.750 167 12482.20 118.72 55302.57 88888.00 2008-06-15 15:24:07.875 167 12482.25 118.70 55302.60 88888.00 2008-06-15 15:24:08.000 167 12482.17 118.70 55302.55 88888.00 2008-06-15 15:24:08.125 167 12482.10 118.72 55302.57 88888.00 2008-06-15 15:24:08.250 167 12482.10 118.72 55302.60 88888.00 2008-06-15 15:24:08.375 167 12482.15 118.72 55302.65 88888.00 2008-06-15 15:24:08.500 167 12482.15 118.75 55302.68 88888.00 2008-06-15 15:24:08.625 167 12482.12 118.75 55302.68 88888.00 2008-06-15 15:24:08.750 167 12482.12 118.75 55302.70 88888.00 2008-06-15 15:24:08.875 167 12482.15 118.75 55302.70 88888.00 2008-06-15 15:24:09.000 167 12482.17 118.75 55302.65 88888.00 2008-06-15 15:24:09.125 167 12482.12 118.72 55302.65 88888.00 2008-06-15 15:24:09.250 167 12482.08 118.75 55302.65 88888.00 2008-06-15 15:24:09.375 167 12482.02 118.75 55302.68 88888.00 2008-06-15 15:24:09.500 167 12481.95 118.78 55302.65 88888.00 2008-06-15 15:24:09.625 167 12481.98 118.78 55302.65 88888.00 2008-06-15 15:24:09.750 167 12481.98 118.78 55302.65 88888.00 2008-06-15 15:24:09.875 167 12482.05 118.75 55302.68 88888.00 2008-06-15 15:24:10.000 167 12482.02 118.78 55302.68 88888.00 2008-06-15 15:24:10.125 167 12481.98 118.78 55302.62 88888.00 2008-06-15 15:24:10.250 167 12481.95 118.75 55302.62 88888.00 2008-06-15 15:24:10.375 167 12481.95 118.72 55302.62 88888.00 2008-06-15 15:24:10.500 167 12481.98 118.78 55302.62 88888.00 2008-06-15 15:24:10.625 167 12482.00 118.80 55302.68 88888.00 2008-06-15 15:24:10.750 167 12482.00 118.80 55302.65 88888.00 2008-06-15 15:24:10.875 167 12481.98 118.78 55302.65 88888.00 2008-06-15 15:24:11.000 167 12481.95 118.78 55302.65 88888.00 2008-06-15 15:24:11.125 167 12481.95 118.78 55302.68 88888.00 2008-06-15 15:24:11.250 167 12481.90 118.80 55302.68 88888.00 2008-06-15 15:24:11.375 167 12481.85 118.80 55302.68 88888.00 2008-06-15 15:24:11.500 167 12481.83 118.78 55302.70 88888.00 2008-06-15 15:24:11.625 167 12481.88 118.80 55302.70 88888.00 2008-06-15 15:24:11.750 167 12481.85 118.78 55302.70 88888.00 2008-06-15 15:24:11.875 167 12481.85 118.80 55302.72 88888.00 2008-06-15 15:24:12.000 167 12481.90 118.78 55302.75 88888.00 2008-06-15 15:24:12.125 167 12481.90 118.78 55302.75 88888.00 2008-06-15 15:24:12.250 167 12481.85 118.78 55302.70 88888.00 2008-06-15 15:24:12.375 167 12481.88 118.78 55302.68 88888.00 2008-06-15 15:24:12.500 167 12481.88 118.75 55302.65 88888.00 2008-06-15 15:24:12.625 167 12481.88 118.75 55302.68 88888.00 2008-06-15 15:24:12.750 167 12481.85 118.75 55302.68 88888.00 2008-06-15 15:24:12.875 167 12481.80 118.78 55302.68 88888.00 2008-06-15 15:24:13.000 167 12481.83 118.78 55302.65 88888.00 2008-06-15 15:24:13.125 167 12481.85 118.78 55302.65 88888.00 2008-06-15 15:24:13.250 167 12481.88 118.75 55302.65 88888.00 2008-06-15 15:24:13.375 167 12481.85 118.78 55302.65 88888.00 2008-06-15 15:24:13.500 167 12481.80 118.78 55302.65 88888.00 2008-06-15 15:24:13.625 167 12481.85 118.80 55302.68 88888.00 2008-06-15 15:24:13.750 167 12481.83 118.80 55302.68 88888.00 2008-06-15 15:24:13.875 167 12481.85 118.85 55302.65 88888.00 2008-06-15 15:24:14.000 167 12481.90 118.83 55302.68 88888.00 2008-06-15 15:24:14.125 167 12481.85 118.80 55302.70 88888.00 2008-06-15 15:24:14.250 167 12481.83 118.80 55302.70 88888.00 2008-06-15 15:24:14.375 167 12481.83 118.83 55302.70 88888.00 2008-06-15 15:24:14.500 167 12481.85 118.85 55302.72 88888.00 2008-06-15 15:24:14.625 167 12481.83 118.90 55302.72 88888.00 2008-06-15 15:24:14.750 167 12481.83 118.88 55302.72 88888.00 2008-06-15 15:24:14.875 167 12481.83 118.90 55302.70 88888.00 2008-06-15 15:24:15.000 167 12481.85 118.88 55302.72 88888.00 2008-06-15 15:24:15.125 167 12481.88 118.85 55302.72 88888.00 2008-06-15 15:24:15.250 167 12481.85 118.85 55302.72 88888.00 2008-06-15 15:24:15.375 167 12481.88 118.90 55302.75 88888.00 2008-06-15 15:24:15.500 167 12481.83 118.90 55302.72 88888.00 2008-06-15 15:24:15.625 167 12481.80 118.90 55302.72 88888.00 2008-06-15 15:24:15.750 167 12481.83 118.88 55302.72 88888.00 2008-06-15 15:24:15.875 167 12481.83 118.90 55302.72 88888.00 2008-06-15 15:24:16.000 167 12481.77 118.90 55302.75 88888.00 2008-06-15 15:24:16.125 167 12481.73 118.90 55302.82 88888.00 2008-06-15 15:24:16.250 167 12481.73 118.85 55302.80 88888.00 2008-06-15 15:24:16.375 167 12481.73 118.88 55302.80 88888.00 2008-06-15 15:24:16.500 167 12481.75 118.88 55302.78 88888.00 2008-06-15 15:24:16.625 167 12481.88 118.90 55302.78 88888.00 2008-06-15 15:24:16.750 167 12481.88 118.92 55302.75 88888.00 2008-06-15 15:24:16.875 167 12481.83 118.92 55302.75 88888.00 2008-06-15 15:24:17.000 167 12481.88 118.90 55302.72 88888.00 2008-06-15 15:24:17.125 167 12481.92 118.90 55302.78 88888.00 2008-06-15 15:24:17.250 167 12481.83 118.92 55302.78 88888.00 2008-06-15 15:24:17.375 167 12481.80 118.95 55302.78 88888.00 2008-06-15 15:24:17.500 167 12481.83 118.92 55302.78 88888.00 2008-06-15 15:24:17.625 167 12481.85 118.92 55302.78 88888.00 2008-06-15 15:24:17.750 167 12481.85 118.97 55302.80 88888.00 2008-06-15 15:24:17.875 167 12481.88 118.97 55302.80 88888.00 2008-06-15 15:24:18.000 167 12481.92 118.97 55302.80 88888.00 2008-06-15 15:24:18.125 167 12482.00 118.95 55302.78 88888.00 2008-06-15 15:24:18.250 167 12482.02 118.95 55302.78 88888.00 2008-06-15 15:24:18.375 167 12481.90 118.95 55302.80 88888.00 2008-06-15 15:24:18.500 167 12481.88 118.97 55302.75 88888.00 2008-06-15 15:24:18.625 167 12481.95 119.00 55302.72 88888.00 2008-06-15 15:24:18.750 167 12481.95 119.00 55302.68 88888.00 2008-06-15 15:24:18.875 167 12481.92 118.97 55302.70 88888.00 2008-06-15 15:24:19.000 167 12481.95 118.95 55302.70 88888.00 2008-06-15 15:24:19.125 167 12481.95 118.97 55302.70 88888.00 2008-06-15 15:24:19.250 167 12481.90 118.97 55302.68 88888.00 2008-06-15 15:24:19.375 167 12481.88 118.97 55302.65 88888.00 2008-06-15 15:24:19.500 167 12481.90 118.97 55302.68 88888.00 2008-06-15 15:24:19.625 167 12481.98 119.03 55302.70 88888.00 2008-06-15 15:24:19.750 167 12482.02 119.03 55302.72 88888.00 2008-06-15 15:24:19.875 167 12482.00 119.00 55302.75 88888.00 2008-06-15 15:24:20.000 167 12481.90 119.03 55302.75 88888.00 2008-06-15 15:24:20.125 167 12481.88 119.05 55302.72 88888.00 2008-06-15 15:24:20.250 167 12481.90 119.05 55302.72 88888.00 2008-06-15 15:24:20.375 167 12482.02 119.08 55302.75 88888.00 2008-06-15 15:24:20.500 167 12482.02 119.05 55302.78 88888.00 2008-06-15 15:24:20.625 167 12482.02 119.05 55302.78 88888.00 2008-06-15 15:24:20.750 167 12481.98 119.10 55302.78 88888.00 2008-06-15 15:24:20.875 167 12481.95 119.10 55302.78 88888.00 2008-06-15 15:24:21.000 167 12481.95 119.10 55302.78 88888.00 2008-06-15 15:24:21.125 167 12482.02 119.10 55302.78 88888.00 2008-06-15 15:24:21.250 167 12482.02 119.10 55302.75 88888.00 2008-06-15 15:24:21.375 167 12482.02 119.12 55302.72 88888.00 2008-06-15 15:24:21.500 167 12482.02 119.12 55302.75 88888.00 2008-06-15 15:24:21.625 167 12482.05 119.12 55302.78 88888.00 2008-06-15 15:24:21.750 167 12482.02 119.15 55302.75 88888.00 2008-06-15 15:24:21.875 167 12482.02 119.15 55302.72 88888.00 2008-06-15 15:24:22.000 167 12482.00 119.15 55302.72 88888.00 2008-06-15 15:24:22.125 167 12482.02 119.15 55302.72 88888.00 2008-06-15 15:24:22.250 167 12482.02 119.10 55302.72 88888.00 2008-06-15 15:24:22.375 167 12482.00 119.12 55302.72 88888.00 2008-06-15 15:24:22.500 167 12482.02 119.10 55302.75 88888.00 2008-06-15 15:24:22.625 167 12482.02 119.12 55302.75 88888.00 2008-06-15 15:24:22.750 167 12482.08 119.15 55302.78 88888.00 2008-06-15 15:24:22.875 167 12482.05 119.17 55302.80 88888.00 2008-06-15 15:24:23.000 167 12482.05 119.15 55302.78 88888.00 2008-06-15 15:24:23.125 167 12482.05 119.17 55302.82 88888.00 2008-06-15 15:24:23.250 167 12482.00 119.12 55302.82 88888.00 2008-06-15 15:24:23.375 167 12482.00 119.15 55302.80 88888.00 2008-06-15 15:24:23.500 167 12482.05 119.15 55302.80 88888.00 2008-06-15 15:24:23.625 167 12482.10 119.15 55302.82 88888.00 2008-06-15 15:24:23.750 167 12482.05 119.15 55302.85 88888.00 2008-06-15 15:24:23.875 167 12482.05 119.17 55302.88 88888.00 2008-06-15 15:24:24.000 167 12482.02 119.15 55302.82 88888.00 2008-06-15 15:24:24.125 167 12482.00 119.15 55302.80 88888.00 2008-06-15 15:24:24.250 167 12481.95 119.15 55302.78 88888.00 2008-06-15 15:24:24.375 167 12481.92 119.15 55302.80 88888.00 2008-06-15 15:24:24.500 167 12481.85 119.15 55302.80 88888.00 2008-06-15 15:24:24.625 167 12481.88 119.17 55302.80 88888.00 2008-06-15 15:24:24.750 167 12481.95 119.15 55302.78 88888.00 2008-06-15 15:24:24.875 167 12481.98 119.15 55302.80 88888.00 2008-06-15 15:24:25.000 167 12481.95 119.15 55302.78 88888.00 2008-06-15 15:24:25.125 167 12482.02 119.15 55302.75 88888.00 2008-06-15 15:24:25.250 167 12482.02 119.15 55302.75 88888.00 2008-06-15 15:24:25.375 167 12482.02 119.17 55302.75 88888.00 2008-06-15 15:24:25.500 167 12482.00 119.17 55302.75 88888.00 2008-06-15 15:24:25.625 167 12481.98 119.15 55302.75 88888.00 2008-06-15 15:24:25.750 167 12481.95 119.17 55302.75 88888.00 2008-06-15 15:24:25.875 167 12481.98 119.15 55302.78 88888.00 2008-06-15 15:24:26.000 167 12482.00 119.15 55302.75 88888.00 2008-06-15 15:24:26.125 167 12482.02 119.17 55302.78 88888.00 2008-06-15 15:24:26.250 167 12482.02 119.20 55302.80 88888.00 2008-06-15 15:24:26.375 167 12482.08 119.20 55302.78 88888.00 2008-06-15 15:24:26.500 167 12482.00 119.20 55302.80 88888.00 2008-06-15 15:24:26.625 167 12482.00 119.22 55302.80 88888.00 2008-06-15 15:24:26.750 167 12481.92 119.22 55302.80 88888.00 2008-06-15 15:24:26.875 167 12481.83 119.22 55302.82 88888.00 2008-06-15 15:24:27.000 167 12481.83 119.20 55302.82 88888.00 2008-06-15 15:24:27.125 167 12481.95 119.22 55302.82 88888.00 2008-06-15 15:24:27.250 167 12481.95 119.22 55302.85 88888.00 2008-06-15 15:24:27.375 167 12481.92 119.22 55302.85 88888.00 2008-06-15 15:24:27.500 167 12481.92 119.22 55302.85 88888.00 2008-06-15 15:24:27.625 167 12481.88 119.22 55302.82 88888.00 2008-06-15 15:24:27.750 167 12481.85 119.22 55302.85 88888.00 2008-06-15 15:24:27.875 167 12481.88 119.22 55302.85 88888.00 2008-06-15 15:24:28.000 167 12481.92 119.22 55302.85 88888.00 2008-06-15 15:24:28.125 167 12481.95 119.22 55302.85 88888.00 2008-06-15 15:24:28.250 167 12481.95 119.25 55302.85 88888.00 2008-06-15 15:24:28.375 167 12481.95 119.25 55302.82 88888.00 2008-06-15 15:24:28.500 167 12481.92 119.25 55302.82 88888.00 2008-06-15 15:24:28.625 167 12481.85 119.25 55302.85 88888.00 2008-06-15 15:24:28.750 167 12481.85 119.22 55302.88 88888.00 2008-06-15 15:24:28.875 167 12481.88 119.22 55302.88 88888.00 2008-06-15 15:24:29.000 167 12481.88 119.25 55302.90 88888.00 2008-06-15 15:24:29.125 167 12481.92 119.22 55302.90 88888.00 2008-06-15 15:24:29.250 167 12481.95 119.22 55302.93 88888.00 2008-06-15 15:24:29.375 167 12481.90 119.22 55302.93 88888.00 2008-06-15 15:24:29.500 167 12481.85 119.22 55302.93 88888.00 2008-06-15 15:24:29.625 167 12481.83 119.22 55302.93 88888.00 2008-06-15 15:24:29.750 167 12481.83 119.25 55302.93 88888.00 2008-06-15 15:24:29.875 167 12481.75 119.22 55302.95 88888.00 2008-06-15 15:24:30.000 167 12481.70 119.25 55302.90 88888.00 2008-06-15 15:24:30.125 167 12481.77 119.22 55302.90 88888.00 2008-06-15 15:24:30.250 167 12481.80 119.22 55302.90 88888.00 2008-06-15 15:24:30.375 167 12481.80 119.22 55302.90 88888.00 2008-06-15 15:24:30.500 167 12481.80 119.22 55302.88 88888.00 2008-06-15 15:24:30.625 167 12481.77 119.22 55302.90 88888.00 2008-06-15 15:24:30.750 167 12481.73 119.22 55302.90 88888.00 2008-06-15 15:24:30.875 167 12481.70 119.22 55302.88 88888.00 2008-06-15 15:24:31.000 167 12481.73 119.22 55302.88 88888.00 2008-06-15 15:24:31.125 167 12481.73 119.22 55302.88 88888.00 2008-06-15 15:24:31.250 167 12481.73 119.20 55302.88 88888.00 2008-06-15 15:24:31.375 167 12481.73 119.20 55302.88 88888.00 2008-06-15 15:24:31.500 167 12481.70 119.20 55302.88 88888.00 2008-06-15 15:24:31.625 167 12481.70 119.22 55302.90 88888.00 2008-06-15 15:24:31.750 167 12481.62 119.22 55302.90 88888.00 2008-06-15 15:24:31.875 167 12481.65 119.22 55302.90 88888.00 2008-06-15 15:24:32.000 167 12481.73 119.22 55302.88 88888.00 2008-06-15 15:24:32.125 167 12481.73 119.22 55302.88 88888.00 2008-06-15 15:24:32.250 167 12481.65 119.25 55302.90 88888.00 2008-06-15 15:24:32.375 167 12481.67 119.28 55302.93 88888.00 2008-06-15 15:24:32.500 167 12481.67 119.28 55302.93 88888.00 2008-06-15 15:24:32.625 167 12481.70 119.28 55302.97 88888.00 2008-06-15 15:24:32.750 167 12481.67 119.28 55303.00 88888.00 2008-06-15 15:24:32.875 167 12481.60 119.28 55302.97 88888.00 2008-06-15 15:24:33.000 167 12481.60 119.28 55302.95 88888.00 2008-06-15 15:24:33.125 167 12481.62 119.28 55302.97 88888.00 2008-06-15 15:24:33.250 167 12481.62 119.25 55303.00 88888.00 2008-06-15 15:24:33.375 167 12481.58 119.28 55303.03 88888.00 2008-06-15 15:24:33.500 167 12481.55 119.28 55303.00 88888.00 2008-06-15 15:24:33.625 167 12481.60 119.28 55303.00 88888.00 2008-06-15 15:24:33.750 167 12481.67 119.30 55302.97 88888.00 2008-06-15 15:24:33.875 167 12481.70 119.28 55302.97 88888.00 2008-06-15 15:24:34.000 167 12481.65 119.28 55302.97 88888.00 2008-06-15 15:24:34.125 167 12481.60 119.28 55303.00 88888.00 2008-06-15 15:24:34.250 167 12481.58 119.33 55303.03 88888.00 2008-06-15 15:24:34.375 167 12481.55 119.33 55303.05 88888.00 2008-06-15 15:24:34.500 167 12481.52 119.28 55303.03 88888.00 2008-06-15 15:24:34.625 167 12481.55 119.30 55303.05 88888.00 2008-06-15 15:24:34.750 167 12481.60 119.30 55303.05 88888.00 2008-06-15 15:24:34.875 167 12481.62 119.28 55303.07 88888.00 2008-06-15 15:24:35.000 167 12481.60 119.30 55303.10 88888.00 2008-06-15 15:24:35.125 167 12481.60 119.30 55303.12 88888.00 2008-06-15 15:24:35.250 167 12481.60 119.28 55303.10 88888.00 2008-06-15 15:24:35.375 167 12481.65 119.28 55303.10 88888.00 2008-06-15 15:24:35.500 167 12481.67 119.33 55303.10 88888.00 2008-06-15 15:24:35.625 167 12481.67 119.30 55303.10 88888.00 2008-06-15 15:24:35.750 167 12481.67 119.28 55303.10 88888.00 2008-06-15 15:24:35.875 167 12481.65 119.30 55303.10 88888.00 2008-06-15 15:24:36.000 167 12481.67 119.28 55303.05 88888.00 2008-06-15 15:24:36.125 167 12481.65 119.28 55303.10 88888.00 2008-06-15 15:24:36.250 167 12481.65 119.30 55303.12 88888.00 2008-06-15 15:24:36.375 167 12481.67 119.28 55303.07 88888.00 2008-06-15 15:24:36.500 167 12481.65 119.28 55303.05 88888.00 2008-06-15 15:24:36.625 167 12481.58 119.28 55303.05 88888.00 2008-06-15 15:24:36.750 167 12481.55 119.28 55303.03 88888.00 2008-06-15 15:24:36.875 167 12481.52 119.28 55303.03 88888.00 2008-06-15 15:24:37.000 167 12481.55 119.28 55303.05 88888.00 2008-06-15 15:24:37.125 167 12481.52 119.28 55303.05 88888.00 2008-06-15 15:24:37.250 167 12481.55 119.30 55303.07 88888.00 2008-06-15 15:24:37.375 167 12481.62 119.28 55303.07 88888.00 2008-06-15 15:24:37.500 167 12481.62 119.30 55303.10 88888.00 2008-06-15 15:24:37.625 167 12481.55 119.30 55303.10 88888.00 2008-06-15 15:24:37.750 167 12481.58 119.30 55303.10 88888.00 2008-06-15 15:24:37.875 167 12481.58 119.33 55303.10 88888.00 2008-06-15 15:24:38.000 167 12481.55 119.33 55303.07 88888.00 2008-06-15 15:24:38.125 167 12481.50 119.33 55303.07 88888.00 2008-06-15 15:24:38.250 167 12481.45 119.33 55303.07 88888.00 2008-06-15 15:24:38.375 167 12481.52 119.33 55303.10 88888.00 2008-06-15 15:24:38.500 167 12481.65 119.35 55303.10 88888.00 2008-06-15 15:24:38.625 167 12481.67 119.35 55303.07 88888.00 2008-06-15 15:24:38.750 167 12481.65 119.38 55303.10 88888.00 2008-06-15 15:24:38.875 167 12481.58 119.38 55303.12 88888.00 2008-06-15 15:24:39.000 167 12481.58 119.35 55303.10 88888.00 2008-06-15 15:24:39.125 167 12481.60 119.35 55303.07 88888.00 2008-06-15 15:24:39.250 167 12481.60 119.35 55303.10 88888.00 2008-06-15 15:24:39.375 167 12481.62 119.38 55303.10 88888.00 2008-06-15 15:24:39.500 167 12481.58 119.40 55303.12 88888.00 2008-06-15 15:24:39.625 167 12481.52 119.40 55303.12 88888.00 2008-06-15 15:24:39.750 167 12481.50 119.38 55303.07 88888.00 2008-06-15 15:24:39.875 167 12481.50 119.35 55303.12 88888.00 2008-06-15 15:24:40.000 167 12481.52 119.35 55303.12 88888.00 2008-06-15 15:24:40.125 167 12481.48 119.38 55303.12 88888.00 2008-06-15 15:24:40.250 167 12481.45 119.38 55303.12 88888.00 2008-06-15 15:24:40.375 167 12481.55 119.40 55303.12 88888.00 2008-06-15 15:24:40.500 167 12481.58 119.35 55303.12 88888.00 2008-06-15 15:24:40.625 167 12481.60 119.38 55303.12 88888.00 2008-06-15 15:24:40.750 167 12481.60 119.38 55303.15 88888.00 2008-06-15 15:24:40.875 167 12481.60 119.40 55303.15 88888.00 2008-06-15 15:24:41.000 167 12481.55 119.40 55303.15 88888.00 2008-06-15 15:24:41.125 167 12481.60 119.40 55303.18 88888.00 2008-06-15 15:24:41.250 167 12481.65 119.40 55303.18 88888.00 2008-06-15 15:24:41.375 167 12481.65 119.40 55303.18 88888.00 2008-06-15 15:24:41.500 167 12481.60 119.42 55303.18 88888.00 2008-06-15 15:24:41.625 167 12481.60 119.42 55303.18 88888.00 2008-06-15 15:24:41.750 167 12481.62 119.42 55303.18 88888.00 2008-06-15 15:24:41.875 167 12481.62 119.42 55303.18 88888.00 2008-06-15 15:24:42.000 167 12481.58 119.42 55303.18 88888.00 2008-06-15 15:24:42.125 167 12481.52 119.45 55303.18 88888.00 2008-06-15 15:24:42.250 167 12481.50 119.42 55303.20 88888.00 2008-06-15 15:24:42.375 167 12481.58 119.40 55303.18 88888.00 2008-06-15 15:24:42.500 167 12481.55 119.40 55303.18 88888.00 2008-06-15 15:24:42.625 167 12481.52 119.40 55303.18 88888.00 2008-06-15 15:24:42.750 167 12481.50 119.42 55303.18 88888.00 2008-06-15 15:24:42.875 167 12481.58 119.40 55303.12 88888.00 2008-06-15 15:24:43.000 167 12481.62 119.42 55303.12 88888.00 2008-06-15 15:24:43.125 167 12481.60 119.40 55303.15 88888.00 2008-06-15 15:24:43.250 167 12481.55 119.38 55303.15 88888.00 2008-06-15 15:24:43.375 167 12481.60 119.42 55303.15 88888.00 2008-06-15 15:24:43.500 167 12481.60 119.42 55303.18 88888.00 2008-06-15 15:24:43.625 167 12481.62 119.42 55303.15 88888.00 2008-06-15 15:24:43.750 167 12481.60 119.40 55303.12 88888.00 2008-06-15 15:24:43.875 167 12481.52 119.40 55303.12 88888.00 2008-06-15 15:24:44.000 167 12481.58 119.40 55303.12 88888.00 2008-06-15 15:24:44.125 167 12481.60 119.40 55303.12 88888.00 2008-06-15 15:24:44.250 167 12481.60 119.40 55303.18 88888.00 2008-06-15 15:24:44.375 167 12481.65 119.40 55303.15 88888.00 2008-06-15 15:24:44.500 167 12481.62 119.40 55303.15 88888.00 2008-06-15 15:24:44.625 167 12481.58 119.42 55303.12 88888.00 2008-06-15 15:24:44.750 167 12481.58 119.45 55303.12 88888.00 2008-06-15 15:24:44.875 167 12481.55 119.45 55303.12 88888.00 2008-06-15 15:24:45.000 167 12481.58 119.45 55303.15 88888.00 2008-06-15 15:24:45.125 167 12481.62 119.42 55303.15 88888.00 2008-06-15 15:24:45.250 167 12481.62 119.42 55303.18 88888.00 2008-06-15 15:24:45.375 167 12481.62 119.45 55303.18 88888.00 2008-06-15 15:24:45.500 167 12481.62 119.45 55303.15 88888.00 2008-06-15 15:24:45.625 167 12481.62 119.47 55303.18 88888.00 2008-06-15 15:24:45.750 167 12481.65 119.47 55303.18 88888.00 2008-06-15 15:24:45.875 167 12481.65 119.47 55303.15 88888.00 2008-06-15 15:24:46.000 167 12481.65 119.47 55303.15 88888.00 2008-06-15 15:24:46.125 167 12481.70 119.47 55303.15 88888.00 2008-06-15 15:24:46.250 167 12481.70 119.47 55303.18 88888.00 2008-06-15 15:24:46.375 167 12481.73 119.47 55303.15 88888.00 2008-06-15 15:24:46.500 167 12481.75 119.45 55303.15 88888.00 2008-06-15 15:24:46.625 167 12481.80 119.45 55303.15 88888.00 2008-06-15 15:24:46.750 167 12481.77 119.47 55303.18 88888.00 2008-06-15 15:24:46.875 167 12481.77 119.47 55303.15 88888.00 2008-06-15 15:24:47.000 167 12481.80 119.45 55303.15 88888.00 2008-06-15 15:24:47.125 167 12481.75 119.45 55303.18 88888.00 2008-06-15 15:24:47.250 167 12481.67 119.47 55303.20 88888.00 2008-06-15 15:24:47.375 167 12481.67 119.50 55303.20 88888.00 2008-06-15 15:24:47.500 167 12481.67 119.47 55303.15 88888.00 2008-06-15 15:24:47.625 167 12481.67 119.47 55303.15 88888.00 2008-06-15 15:24:47.750 167 12481.67 119.47 55303.18 88888.00 2008-06-15 15:24:47.875 167 12481.67 119.47 55303.20 88888.00 2008-06-15 15:24:48.000 167 12481.73 119.47 55303.18 88888.00 2008-06-15 15:24:48.125 167 12481.77 119.47 55303.18 88888.00 2008-06-15 15:24:48.250 167 12481.73 119.45 55303.18 88888.00 2008-06-15 15:24:48.375 167 12481.73 119.42 55303.18 88888.00 2008-06-15 15:24:48.500 167 12481.70 119.42 55303.18 88888.00 2008-06-15 15:24:48.625 167 12481.70 119.45 55303.15 88888.00 2008-06-15 15:24:48.750 167 12481.73 119.45 55303.15 88888.00 2008-06-15 15:24:48.875 167 12481.77 119.45 55303.12 88888.00 2008-06-15 15:24:49.000 167 12481.80 119.42 55303.10 88888.00 2008-06-15 15:24:49.125 167 12481.80 119.42 55303.12 88888.00 2008-06-15 15:24:49.250 167 12481.77 119.45 55303.15 88888.00 2008-06-15 15:24:49.375 167 12481.83 119.47 55303.15 88888.00 2008-06-15 15:24:49.500 167 12481.77 119.47 55303.15 88888.00 2008-06-15 15:24:49.625 167 12481.77 119.47 55303.15 88888.00 2008-06-15 15:24:49.750 167 12481.75 119.47 55303.12 88888.00 2008-06-15 15:24:49.875 167 12481.75 119.50 55303.15 88888.00 2008-06-15 15:24:50.000 167 12481.83 119.50 55303.12 88888.00 2008-06-15 15:24:50.125 167 12481.85 119.50 55303.12 88888.00 2008-06-15 15:24:50.250 167 12481.85 119.50 55303.15 88888.00 2008-06-15 15:24:50.375 167 12481.83 119.47 55303.15 88888.00 2008-06-15 15:24:50.500 167 12481.77 119.53 55303.18 88888.00 2008-06-15 15:24:50.625 167 12481.70 119.58 55303.22 88888.00 2008-06-15 15:24:50.750 167 12481.70 119.55 55303.20 88888.00 2008-06-15 15:24:50.875 167 12481.75 119.53 55303.18 88888.00 2008-06-15 15:24:51.000 167 12481.75 119.53 55303.18 88888.00 2008-06-15 15:24:51.125 167 12481.70 119.55 55303.20 88888.00 2008-06-15 15:24:51.250 167 12481.70 119.58 55303.20 88888.00 2008-06-15 15:24:51.375 167 12481.77 119.58 55303.20 88888.00 2008-06-15 15:24:51.500 167 12481.83 119.58 55303.20 88888.00 2008-06-15 15:24:51.625 167 12481.83 119.58 55303.18 88888.00 2008-06-15 15:24:51.750 167 12481.73 119.58 55303.18 88888.00 2008-06-15 15:24:51.875 167 12481.70 119.55 55303.20 88888.00 2008-06-15 15:24:52.000 167 12481.70 119.53 55303.18 88888.00 2008-06-15 15:24:52.125 167 12481.70 119.55 55303.20 88888.00 2008-06-15 15:24:52.250 167 12481.65 119.55 55303.22 88888.00 2008-06-15 15:24:52.375 167 12481.67 119.55 55303.20 88888.00 2008-06-15 15:24:52.500 167 12481.75 119.55 55303.20 88888.00 2008-06-15 15:24:52.625 167 12481.73 119.58 55303.22 88888.00 2008-06-15 15:24:52.750 167 12481.67 119.60 55303.22 88888.00 2008-06-15 15:24:52.875 167 12481.70 119.62 55303.25 88888.00 2008-06-15 15:24:53.000 167 12481.67 119.62 55303.25 88888.00 2008-06-15 15:24:53.125 167 12481.62 119.62 55303.22 88888.00 2008-06-15 15:24:53.250 167 12481.60 119.58 55303.25 88888.00 2008-06-15 15:24:53.375 167 12481.55 119.62 55303.28 88888.00 2008-06-15 15:24:53.500 167 12481.52 119.60 55303.25 88888.00 2008-06-15 15:24:53.625 167 12481.52 119.60 55303.25 88888.00 2008-06-15 15:24:53.750 167 12481.55 119.60 55303.22 88888.00 2008-06-15 15:24:53.875 167 12481.58 119.62 55303.25 88888.00 2008-06-15 15:24:54.000 167 12481.58 119.62 55303.22 88888.00 2008-06-15 15:24:54.125 167 12481.52 119.62 55303.22 88888.00 2008-06-15 15:24:54.250 167 12481.48 119.58 55303.18 88888.00 2008-06-15 15:24:54.375 167 12481.45 119.58 55303.18 88888.00 2008-06-15 15:24:54.500 167 12481.48 119.60 55303.18 88888.00 2008-06-15 15:24:54.625 167 12481.48 119.62 55303.18 88888.00 2008-06-15 15:24:54.750 167 12481.42 119.60 55303.18 88888.00 2008-06-15 15:24:54.875 167 12481.38 119.60 55303.20 88888.00 2008-06-15 15:24:55.000 167 12481.38 119.58 55303.18 88888.00 2008-06-15 15:24:55.125 167 12481.42 119.60 55303.20 88888.00 2008-06-15 15:24:55.250 167 12481.42 119.62 55303.20 88888.00 2008-06-15 15:24:55.375 167 12481.48 119.62 55303.18 88888.00 2008-06-15 15:24:55.500 167 12481.42 119.62 55303.15 88888.00 2008-06-15 15:24:55.625 167 12481.45 119.65 55303.18 88888.00 2008-06-15 15:24:55.750 167 12481.50 119.67 55303.18 88888.00 2008-06-15 15:24:55.875 167 12481.50 119.65 55303.15 88888.00 2008-06-15 15:24:56.000 167 12481.38 119.65 55303.20 88888.00 2008-06-15 15:24:56.125 167 12481.35 119.65 55303.25 88888.00 2008-06-15 15:24:56.250 167 12481.35 119.67 55303.22 88888.00 2008-06-15 15:24:56.375 167 12481.35 119.72 55303.22 88888.00 2008-06-15 15:24:56.500 167 12481.38 119.72 55303.22 88888.00 2008-06-15 15:24:56.625 167 12481.38 119.70 55303.22 88888.00 2008-06-15 15:24:56.750 167 12481.35 119.70 55303.20 88888.00 2008-06-15 15:24:56.875 167 12481.33 119.72 55303.22 88888.00 2008-06-15 15:24:57.000 167 12481.27 119.72 55303.22 88888.00 2008-06-15 15:24:57.125 167 12481.30 119.70 55303.22 88888.00 2008-06-15 15:24:57.250 167 12481.33 119.67 55303.25 88888.00 2008-06-15 15:24:57.375 167 12481.35 119.70 55303.25 88888.00 2008-06-15 15:24:57.500 167 12481.30 119.72 55303.28 88888.00 2008-06-15 15:24:57.625 167 12481.30 119.72 55303.22 88888.00 2008-06-15 15:24:57.750 167 12481.38 119.72 55303.20 88888.00 2008-06-15 15:24:57.875 167 12481.35 119.72 55303.20 88888.00 2008-06-15 15:24:58.000 167 12481.35 119.75 55303.20 88888.00 2008-06-15 15:24:58.125 167 12481.42 119.75 55303.20 88888.00 2008-06-15 15:24:58.250 167 12481.42 119.72 55303.22 88888.00 2008-06-15 15:24:58.375 167 12481.48 119.70 55303.22 88888.00 2008-06-15 15:24:58.500 167 12481.42 119.72 55303.25 88888.00 2008-06-15 15:24:58.625 167 12481.42 119.72 55303.25 88888.00 2008-06-15 15:24:58.750 167 12481.45 119.72 55303.25 88888.00 2008-06-15 15:24:58.875 167 12481.48 119.75 55303.22 88888.00 2008-06-15 15:24:59.000 167 12481.40 119.75 55303.22 88888.00 2008-06-15 15:24:59.125 167 12481.30 119.75 55303.25 88888.00 2008-06-15 15:24:59.250 167 12481.30 119.72 55303.25 88888.00 2008-06-15 15:24:59.375 167 12481.35 119.75 55303.28 88888.00 2008-06-15 15:24:59.500 167 12481.33 119.75 55303.25 88888.00 2008-06-15 15:24:59.625 167 12481.35 119.75 55303.28 88888.00 2008-06-15 15:24:59.750 167 12481.33 119.78 55303.25 88888.00 2008-06-15 15:24:59.875 167 12481.23 119.78 55303.28 88888.00 2008-06-15 15:25:00.000 167 12481.20 119.78 55303.28 88888.00 2008-06-15 15:25:00.125 167 12481.30 119.78 55303.28 88888.00 2008-06-15 15:25:00.250 167 12481.27 119.75 55303.25 88888.00 2008-06-15 15:25:00.375 167 12481.25 119.75 55303.22 88888.00 2008-06-15 15:25:00.500 167 12481.25 119.75 55303.22 88888.00 2008-06-15 15:25:00.625 167 12481.25 119.78 55303.22 88888.00 2008-06-15 15:25:00.750 167 12481.23 119.75 55303.20 88888.00 2008-06-15 15:25:00.875 167 12481.30 119.72 55303.18 88888.00 2008-06-15 15:25:01.000 167 12481.27 119.72 55303.18 88888.00 2008-06-15 15:25:01.125 167 12481.30 119.75 55303.22 88888.00 2008-06-15 15:25:01.250 167 12481.33 119.75 55303.25 88888.00 2008-06-15 15:25:01.375 167 12481.33 119.75 55303.22 88888.00 2008-06-15 15:25:01.500 167 12481.27 119.75 55303.20 88888.00 2008-06-15 15:25:01.625 167 12481.25 119.75 55303.20 88888.00 2008-06-15 15:25:01.750 167 12481.30 119.78 55303.22 88888.00 2008-06-15 15:25:01.875 167 12481.30 119.78 55303.22 88888.00 2008-06-15 15:25:02.000 167 12481.30 119.78 55303.22 88888.00 2008-06-15 15:25:02.125 167 12481.27 119.78 55303.22 88888.00 2008-06-15 15:25:02.250 167 12481.27 119.80 55303.22 88888.00 2008-06-15 15:25:02.375 167 12481.27 119.80 55303.25 88888.00 2008-06-15 15:25:02.500 167 12481.27 119.80 55303.28 88888.00 2008-06-15 15:25:02.625 167 12481.27 119.80 55303.25 88888.00 2008-06-15 15:25:02.750 167 12481.30 119.80 55303.22 88888.00 2008-06-15 15:25:02.875 167 12481.33 119.85 55303.22 88888.00 2008-06-15 15:25:03.000 167 12481.35 119.83 55303.20 88888.00 2008-06-15 15:25:03.125 167 12481.35 119.83 55303.22 88888.00 2008-06-15 15:25:03.250 167 12481.33 119.83 55303.25 88888.00 2008-06-15 15:25:03.375 167 12481.33 119.83 55303.28 88888.00 2008-06-15 15:25:03.500 167 12481.27 119.83 55303.28 88888.00 2008-06-15 15:25:03.625 167 12481.25 119.83 55303.25 88888.00 2008-06-15 15:25:03.750 167 12481.20 119.83 55303.25 88888.00 2008-06-15 15:25:03.875 167 12481.20 119.85 55303.22 88888.00 2008-06-15 15:25:04.000 167 12481.33 119.83 55303.22 88888.00 2008-06-15 15:25:04.125 167 12481.38 119.83 55303.25 88888.00 2008-06-15 15:25:04.250 167 12481.35 119.83 55303.22 88888.00 2008-06-15 15:25:04.375 167 12481.33 119.85 55303.22 88888.00 2008-06-15 15:25:04.500 167 12481.35 119.88 55303.20 88888.00 2008-06-15 15:25:04.625 167 12481.42 119.88 55303.20 88888.00 2008-06-15 15:25:04.750 167 12481.45 119.88 55303.22 88888.00 2008-06-15 15:25:04.875 167 12481.48 119.88 55303.22 88888.00 2008-06-15 15:25:05.000 167 12481.40 119.88 55303.22 88888.00 2008-06-15 15:25:05.125 167 12481.35 119.88 55303.22 88888.00 2008-06-15 15:25:05.250 167 12481.35 119.88 55303.25 88888.00 2008-06-15 15:25:05.375 167 12481.35 119.88 55303.25 88888.00 2008-06-15 15:25:05.500 167 12481.35 119.85 55303.20 88888.00 2008-06-15 15:25:05.625 167 12481.40 119.88 55303.22 88888.00 2008-06-15 15:25:05.750 167 12481.38 119.90 55303.22 88888.00 2008-06-15 15:25:05.875 167 12481.42 119.88 55303.22 88888.00 2008-06-15 15:25:06.000 167 12481.42 119.88 55303.20 88888.00 2008-06-15 15:25:06.125 167 12481.35 119.88 55303.20 88888.00 2008-06-15 15:25:06.250 167 12481.38 119.85 55303.20 88888.00 2008-06-15 15:25:06.375 167 12481.52 119.85 55303.18 88888.00 2008-06-15 15:25:06.500 167 12481.52 119.88 55303.18 88888.00 2008-06-15 15:25:06.625 167 12481.48 119.85 55303.18 88888.00 2008-06-15 15:25:06.750 167 12481.45 119.85 55303.15 88888.00 2008-06-15 15:25:06.875 167 12481.40 119.85 55303.12 88888.00 2008-06-15 15:25:07.000 167 12481.45 119.85 55303.10 88888.00 2008-06-15 15:25:07.125 167 12481.50 119.90 55303.12 88888.00 2008-06-15 15:25:07.250 167 12481.50 119.90 55303.12 88888.00 2008-06-15 15:25:07.375 167 12481.52 119.92 55303.12 88888.00 2008-06-15 15:25:07.500 167 12481.55 119.92 55303.12 88888.00 2008-06-15 15:25:07.625 167 12481.52 119.92 55303.15 88888.00 2008-06-15 15:25:07.750 167 12481.55 119.90 55303.12 88888.00 2008-06-15 15:25:07.875 167 12481.55 119.90 55303.10 88888.00 2008-06-15 15:25:08.000 167 12481.58 119.90 55303.07 88888.00 2008-06-15 15:25:08.125 167 12481.58 119.92 55303.07 88888.00 2008-06-15 15:25:08.250 167 12481.60 119.92 55303.10 88888.00 2008-06-15 15:25:08.375 167 12481.65 119.95 55303.10 88888.00 2008-06-15 15:25:08.500 167 12481.65 119.95 55303.12 88888.00 2008-06-15 15:25:08.625 167 12481.62 119.97 55303.15 88888.00 2008-06-15 15:25:08.750 167 12481.70 119.95 55303.12 88888.00 2008-06-15 15:25:08.875 167 12481.77 119.95 55303.12 88888.00 2008-06-15 15:25:09.000 167 12481.83 119.97 55303.15 88888.00 2008-06-15 15:25:09.125 167 12481.75 119.97 55303.15 88888.00 2008-06-15 15:25:09.250 167 12481.70 119.95 55303.15 88888.00 2008-06-15 15:25:09.375 167 12481.70 119.95 55303.12 88888.00 2008-06-15 15:25:09.500 167 12481.75 119.95 55303.15 88888.00 2008-06-15 15:25:09.625 167 12481.75 119.95 55303.12 88888.00 2008-06-15 15:25:09.750 167 12481.73 119.97 55303.12 88888.00 2008-06-15 15:25:09.875 167 12481.73 119.95 55303.10 88888.00 2008-06-15 15:25:10.000 167 12481.75 119.95 55303.07 88888.00 2008-06-15 15:25:10.125 167 12481.77 119.95 55303.10 88888.00 2008-06-15 15:25:10.250 167 12481.80 119.95 55303.07 88888.00 2008-06-15 15:25:10.375 167 12481.80 119.97 55303.07 88888.00 2008-06-15 15:25:10.500 167 12481.83 119.97 55303.07 88888.00 2008-06-15 15:25:10.625 167 12481.85 119.95 55303.12 88888.00 2008-06-15 15:25:10.750 167 12481.88 119.95 55303.12 88888.00 2008-06-15 15:25:10.875 167 12481.90 119.92 55303.10 88888.00 2008-06-15 15:25:11.000 167 12481.92 119.92 55303.07 88888.00 2008-06-15 15:25:11.125 167 12481.88 119.95 55303.10 88888.00 2008-06-15 15:25:11.250 167 12481.85 119.92 55303.10 88888.00 2008-06-15 15:25:11.375 167 12481.90 119.95 55303.07 88888.00 2008-06-15 15:25:11.500 167 12481.92 119.97 55303.10 88888.00 2008-06-15 15:25:11.625 167 12481.90 119.97 55303.12 88888.00 2008-06-15 15:25:11.750 167 12481.92 119.95 55303.12 88888.00 2008-06-15 15:25:11.875 167 12481.98 119.95 55303.10 88888.00 2008-06-15 15:25:12.000 167 12482.05 119.95 55303.07 88888.00 2008-06-15 15:25:12.125 167 12482.10 119.92 55303.07 88888.00 2008-06-15 15:25:12.250 167 12482.05 119.88 55303.05 88888.00 2008-06-15 15:25:12.375 167 12482.08 119.90 55303.03 88888.00 2008-06-15 15:25:12.500 167 12482.05 119.90 55303.07 88888.00 2008-06-15 15:25:12.625 167 12482.12 119.90 55303.07 88888.00 2008-06-15 15:25:12.750 167 12482.25 119.90 55303.07 88888.00 2008-06-15 15:25:12.875 167 12482.25 119.90 55303.03 88888.00 2008-06-15 15:25:13.000 167 12482.23 119.90 55303.00 88888.00 2008-06-15 15:25:13.125 167 12482.20 119.95 55302.97 88888.00 2008-06-15 15:25:13.250 167 12482.15 119.92 55303.00 88888.00 2008-06-15 15:25:13.375 167 12482.20 119.92 55302.97 88888.00 2008-06-15 15:25:13.500 167 12482.17 119.90 55302.95 88888.00 2008-06-15 15:25:13.625 167 12482.15 119.90 55303.00 88888.00 2008-06-15 15:25:13.750 167 12482.23 119.90 55303.03 88888.00 2008-06-15 15:25:13.875 167 12482.30 119.88 55303.00 88888.00 2008-06-15 15:25:14.000 167 12482.33 119.90 55303.00 88888.00 2008-06-15 15:25:14.125 167 12482.38 119.88 55302.97 88888.00 2008-06-15 15:25:14.250 167 12482.35 119.88 55302.97 88888.00 2008-06-15 15:25:14.375 167 12482.38 119.90 55302.97 88888.00 2008-06-15 15:25:14.500 167 12482.35 119.90 55302.97 88888.00 2008-06-15 15:25:14.625 167 12482.35 119.90 55302.97 88888.00 2008-06-15 15:25:14.750 167 12482.30 119.90 55303.00 88888.00 2008-06-15 15:25:14.875 167 12482.35 119.90 55302.97 88888.00 2008-06-15 15:25:15.000 167 12482.42 119.90 55302.97 88888.00 2008-06-15 15:25:15.125 167 12482.45 119.92 55303.00 88888.00 2008-06-15 15:25:15.250 167 12482.48 119.92 55303.00 88888.00 2008-06-15 15:25:15.375 167 12482.60 119.95 55303.03 88888.00 2008-06-15 15:25:15.500 167 12482.65 119.90 55303.05 88888.00 2008-06-15 15:25:15.625 167 12482.65 119.88 55303.00 88888.00 2008-06-15 15:25:15.750 167 12482.67 119.90 55302.95 88888.00 2008-06-15 15:25:15.875 167 12482.67 119.90 55302.95 88888.00 2008-06-15 15:25:16.000 167 12482.67 119.90 55302.95 88888.00 2008-06-15 15:25:16.125 167 12482.67 119.90 55303.00 88888.00 2008-06-15 15:25:16.250 167 12482.65 119.90 55303.00 88888.00 2008-06-15 15:25:16.375 167 12482.75 119.92 55302.97 88888.00 2008-06-15 15:25:16.500 167 12482.75 119.90 55303.00 88888.00 2008-06-15 15:25:16.625 167 12482.75 119.92 55303.00 88888.00 2008-06-15 15:25:16.750 167 12482.75 119.90 55302.97 88888.00 2008-06-15 15:25:16.875 167 12482.70 119.92 55302.97 88888.00 2008-06-15 15:25:17.000 167 12482.75 119.92 55302.97 88888.00 2008-06-15 15:25:17.125 167 12482.80 119.92 55302.95 88888.00 2008-06-15 15:25:17.250 167 12482.80 119.88 55303.00 88888.00 2008-06-15 15:25:17.375 167 12482.80 119.88 55302.97 88888.00 2008-06-15 15:25:17.500 167 12482.85 119.90 55302.93 88888.00 2008-06-15 15:25:17.625 167 12482.90 119.88 55302.97 88888.00 2008-06-15 15:25:17.750 167 12482.95 119.88 55302.97 88888.00 2008-06-15 15:25:17.875 167 12483.00 119.88 55302.95 88888.00 2008-06-15 15:25:18.000 167 12483.02 119.88 55302.97 88888.00 2008-06-15 15:25:18.125 167 12483.10 119.88 55302.93 88888.00 2008-06-15 15:25:18.250 167 12483.02 119.85 55302.93 88888.00 2008-06-15 15:25:18.375 167 12483.02 119.85 55302.90 88888.00 2008-06-15 15:25:18.500 167 12483.12 119.85 55302.93 88888.00 2008-06-15 15:25:18.625 167 12483.17 119.85 55302.90 88888.00 2008-06-15 15:25:18.750 167 12483.17 119.83 55302.93 88888.00 2008-06-15 15:25:18.875 167 12483.17 119.83 55302.90 88888.00 2008-06-15 15:25:19.000 167 12483.25 119.83 55302.85 88888.00 2008-06-15 15:25:19.125 167 12483.25 119.83 55302.88 88888.00 2008-06-15 15:25:19.250 167 12483.23 119.80 55302.90 88888.00 2008-06-15 15:25:19.375 167 12483.30 119.83 55302.88 88888.00 2008-06-15 15:25:19.500 167 12483.33 119.83 55302.90 88888.00 2008-06-15 15:25:19.625 167 12483.35 119.83 55302.88 88888.00 2008-06-15 15:25:19.750 167 12483.33 119.85 55302.88 88888.00 2008-06-15 15:25:19.875 167 12483.30 119.85 55302.88 88888.00 2008-06-15 15:25:20.000 167 12483.35 119.83 55302.85 88888.00 2008-06-15 15:25:20.125 167 12483.42 119.83 55302.85 88888.00 2008-06-15 15:25:20.250 167 12483.40 119.80 55302.88 88888.00 2008-06-15 15:25:20.375 167 12483.45 119.85 55302.90 88888.00 2008-06-15 15:25:20.500 167 12483.50 119.83 55302.93 88888.00 2008-06-15 15:25:20.625 167 12483.55 119.83 55302.95 88888.00 2008-06-15 15:25:20.750 167 12483.60 119.80 55302.93 88888.00 2008-06-15 15:25:20.875 167 12483.62 119.80 55302.93 88888.00 2008-06-15 15:25:21.000 167 12483.65 119.80 55302.93 88888.00 2008-06-15 15:25:21.125 167 12483.65 119.83 55302.90 88888.00 2008-06-15 15:25:21.250 167 12483.65 119.78 55302.90 88888.00 2008-06-15 15:25:21.375 167 12483.65 119.78 55302.90 88888.00 2008-06-15 15:25:21.500 167 12483.67 119.78 55302.88 88888.00 2008-06-15 15:25:21.625 167 12483.73 119.80 55302.88 88888.00 2008-06-15 15:25:21.750 167 12483.77 119.78 55302.90 88888.00 2008-06-15 15:25:21.875 167 12483.77 119.80 55302.90 88888.00 2008-06-15 15:25:22.000 167 12483.75 119.80 55302.90 88888.00 2008-06-15 15:25:22.125 167 12483.75 119.80 55302.90 88888.00 2008-06-15 15:25:22.250 167 12483.83 119.80 55302.90 88888.00 2008-06-15 15:25:22.375 167 12483.95 119.78 55302.88 88888.00 2008-06-15 15:25:22.500 167 12484.00 119.78 55302.90 88888.00 2008-06-15 15:25:22.625 167 12483.95 119.78 55302.90 88888.00 2008-06-15 15:25:22.750 167 12483.92 119.78 55302.88 88888.00 2008-06-15 15:25:22.875 167 12483.98 119.75 55302.88 88888.00 2008-06-15 15:25:23.000 167 12484.00 119.75 55302.88 88888.00 2008-06-15 15:25:23.125 167 12484.02 119.75 55302.90 88888.00 2008-06-15 15:25:23.250 167 12484.02 119.75 55302.90 88888.00 2008-06-15 15:25:23.375 167 12484.05 119.78 55302.90 88888.00 2008-06-15 15:25:23.500 167 12484.05 119.78 55302.95 88888.00 2008-06-15 15:25:23.625 167 12484.05 119.78 55302.95 88888.00 2008-06-15 15:25:23.750 167 12484.02 119.78 55302.93 88888.00 2008-06-15 15:25:23.875 167 12484.05 119.75 55302.93 88888.00 2008-06-15 15:25:24.000 167 12484.02 119.75 55302.88 88888.00 2008-06-15 15:25:24.125 167 12484.02 119.78 55302.93 88888.00 2008-06-15 15:25:24.250 167 12484.05 119.75 55302.95 88888.00 2008-06-15 15:25:24.375 167 12484.05 119.75 55302.90 88888.00 2008-06-15 15:25:24.500 167 12484.00 119.75 55302.88 88888.00 2008-06-15 15:25:24.625 167 12483.98 119.75 55302.88 88888.00 2008-06-15 15:25:24.750 167 12484.05 119.75 55302.88 88888.00 2008-06-15 15:25:24.875 167 12484.05 119.72 55302.90 88888.00 2008-06-15 15:25:25.000 167 12484.08 119.72 55302.85 88888.00 2008-06-15 15:25:25.125 167 12484.08 119.72 55302.88 88888.00 2008-06-15 15:25:25.250 167 12484.08 119.70 55302.88 88888.00 2008-06-15 15:25:25.375 167 12484.08 119.72 55302.88 88888.00 2008-06-15 15:25:25.500 167 12484.05 119.72 55302.90 88888.00 2008-06-15 15:25:25.625 167 12484.05 119.70 55302.90 88888.00 2008-06-15 15:25:25.750 167 12484.12 119.72 55302.88 88888.00 2008-06-15 15:25:25.875 167 12484.05 119.72 55302.88 88888.00 2008-06-15 15:25:26.000 167 12484.05 119.70 55302.88 88888.00 2008-06-15 15:25:26.125 167 12484.12 119.67 55302.88 88888.00 2008-06-15 15:25:26.250 167 12484.15 119.72 55302.88 88888.00 2008-06-15 15:25:26.375 167 12484.15 119.75 55302.88 88888.00 2008-06-15 15:25:26.500 167 12484.08 119.75 55302.90 88888.00 2008-06-15 15:25:26.625 167 12484.15 119.72 55302.95 88888.00 2008-06-15 15:25:26.750 167 12484.15 119.72 55302.97 88888.00 2008-06-15 15:25:26.875 167 12484.15 119.70 55302.95 88888.00 2008-06-15 15:25:27.000 167 12484.20 119.70 55302.93 88888.00 2008-06-15 15:25:27.125 167 12484.23 119.70 55302.95 88888.00 2008-06-15 15:25:27.250 167 12484.17 119.67 55302.95 88888.00 2008-06-15 15:25:27.375 167 12484.15 119.70 55302.95 88888.00 2008-06-15 15:25:27.500 167 12484.15 119.67 55302.95 88888.00 2008-06-15 15:25:27.625 167 12484.20 119.70 55302.97 88888.00 2008-06-15 15:25:27.750 167 12484.20 119.72 55302.97 88888.00 2008-06-15 15:25:27.875 167 12484.20 119.75 55302.97 88888.00 2008-06-15 15:25:28.000 167 12484.17 119.72 55303.00 88888.00 2008-06-15 15:25:28.125 167 12484.20 119.72 55302.97 88888.00 2008-06-15 15:25:28.250 167 12484.20 119.75 55303.00 88888.00 2008-06-15 15:25:28.375 167 12484.17 119.72 55302.97 88888.00 2008-06-15 15:25:28.500 167 12484.10 119.72 55302.97 88888.00 2008-06-15 15:25:28.625 167 12484.08 119.72 55303.00 88888.00 2008-06-15 15:25:28.750 167 12484.08 119.75 55303.05 88888.00 2008-06-15 15:25:28.875 167 12484.10 119.75 55303.07 88888.00 2008-06-15 15:25:29.000 167 12484.15 119.72 55303.05 88888.00 2008-06-15 15:25:29.125 167 12484.17 119.75 55303.05 88888.00 2008-06-15 15:25:29.250 167 12484.10 119.78 55303.05 88888.00 2008-06-15 15:25:29.375 167 12484.00 119.78 55303.05 88888.00 2008-06-15 15:25:29.500 167 12484.00 119.80 55303.05 88888.00 2008-06-15 15:25:29.625 167 12484.02 119.80 55303.10 88888.00 2008-06-15 15:25:29.750 167 12484.00 119.78 55303.07 88888.00 2008-06-15 15:25:29.875 167 12483.98 119.78 55303.07 88888.00 2008-06-15 15:25:30.000 167 12483.98 119.78 55303.07 88888.00 2008-06-15 15:25:30.125 167 12483.95 119.80 55303.12 88888.00 2008-06-15 15:25:30.250 167 12483.90 119.75 55303.12 88888.00 2008-06-15 15:25:30.375 167 12483.90 119.75 55303.07 88888.00 2008-06-15 15:25:30.500 167 12483.88 119.78 55303.07 88888.00 2008-06-15 15:25:30.625 167 12483.88 119.78 55303.10 88888.00 2008-06-15 15:25:30.750 167 12483.85 119.80 55303.10 88888.00 2008-06-15 15:25:30.875 167 12483.83 119.80 55303.07 88888.00 2008-06-15 15:25:31.000 167 12483.85 119.80 55303.07 88888.00 2008-06-15 15:25:31.125 167 12483.83 119.85 55303.07 88888.00 2008-06-15 15:25:31.250 167 12483.83 119.85 55303.07 88888.00 2008-06-15 15:25:31.375 167 12483.90 119.88 55303.10 88888.00 2008-06-15 15:25:31.500 167 12483.90 119.85 55303.10 88888.00 2008-06-15 15:25:31.625 167 12483.88 119.88 55303.12 88888.00 2008-06-15 15:25:31.750 167 12483.85 119.88 55303.07 88888.00 2008-06-15 15:25:31.875 167 12483.85 119.88 55303.07 88888.00 2008-06-15 15:25:32.000 167 12483.77 119.90 55303.10 88888.00 2008-06-15 15:25:32.125 167 12483.70 119.92 55303.15 88888.00 2008-06-15 15:25:32.250 167 12483.73 119.95 55303.18 88888.00 2008-06-15 15:25:32.375 167 12483.80 119.95 55303.20 88888.00 2008-06-15 15:25:32.500 167 12483.77 119.97 55303.20 88888.00 2008-06-15 15:25:32.625 167 12483.70 119.97 55303.15 88888.00 2008-06-15 15:25:32.750 167 12483.62 120.00 55303.15 88888.00 2008-06-15 15:25:32.875 167 12483.52 120.00 55303.15 88888.00 2008-06-15 15:25:33.000 167 12483.55 120.00 55303.15 88888.00 2008-06-15 15:25:33.125 167 12483.60 120.03 55303.18 88888.00 2008-06-15 15:25:33.250 167 12483.50 120.00 55303.18 88888.00 2008-06-15 15:25:33.375 167 12483.50 120.03 55303.18 88888.00 2008-06-15 15:25:33.500 167 12483.48 120.03 55303.20 88888.00 2008-06-15 15:25:33.625 167 12483.48 120.05 55303.22 88888.00 2008-06-15 15:25:33.750 167 12483.48 120.08 55303.22 88888.00 2008-06-15 15:25:33.875 167 12483.48 120.10 55303.20 88888.00 2008-06-15 15:25:34.000 167 12483.45 120.10 55303.20 88888.00 2008-06-15 15:25:34.125 167 12483.42 120.10 55303.18 88888.00 2008-06-15 15:25:34.250 167 12483.42 120.10 55303.18 88888.00 2008-06-15 15:25:34.375 167 12483.45 120.10 55303.18 88888.00 2008-06-15 15:25:34.500 167 12483.45 120.10 55303.20 88888.00 2008-06-15 15:25:34.625 167 12483.48 120.12 55303.20 88888.00 2008-06-15 15:25:34.750 167 12483.48 120.15 55303.20 88888.00 2008-06-15 15:25:34.875 167 12483.48 120.15 55303.20 88888.00 2008-06-15 15:25:35.000 167 12483.40 120.12 55303.20 88888.00 2008-06-15 15:25:35.125 167 12483.40 120.12 55303.22 88888.00 2008-06-15 15:25:35.250 167 12483.40 120.12 55303.22 88888.00 2008-06-15 15:25:35.375 167 12483.38 120.12 55303.22 88888.00 2008-06-15 15:25:35.500 167 12483.33 120.12 55303.22 88888.00 2008-06-15 15:25:35.625 167 12483.33 120.15 55303.28 88888.00 2008-06-15 15:25:35.750 167 12483.35 120.17 55303.28 88888.00 2008-06-15 15:25:35.875 167 12483.33 120.17 55303.28 88888.00 2008-06-15 15:25:36.000 167 12483.30 120.15 55303.30 88888.00 2008-06-15 15:25:36.125 167 12483.30 120.15 55303.28 88888.00 2008-06-15 15:25:36.250 167 12483.33 120.12 55303.25 88888.00 2008-06-15 15:25:36.375 167 12483.30 120.12 55303.22 88888.00 2008-06-15 15:25:36.500 167 12483.30 120.15 55303.22 88888.00 2008-06-15 15:25:36.625 167 12483.35 120.17 55303.22 88888.00 2008-06-15 15:25:36.750 167 12483.38 120.20 55303.22 88888.00 2008-06-15 15:25:36.875 167 12483.35 120.17 55303.22 88888.00 2008-06-15 15:25:37.000 167 12483.25 120.15 55303.25 88888.00 2008-06-15 15:25:37.125 167 12483.20 120.15 55303.22 88888.00 2008-06-15 15:25:37.250 167 12483.15 120.17 55303.25 88888.00 2008-06-15 15:25:37.375 167 12483.23 120.20 55303.25 88888.00 2008-06-15 15:25:37.500 167 12483.23 120.15 55303.25 88888.00 2008-06-15 15:25:37.625 167 12483.15 120.15 55303.22 88888.00 2008-06-15 15:25:37.750 167 12483.12 120.17 55303.22 88888.00 2008-06-15 15:25:37.875 167 12483.15 120.20 55303.25 88888.00 2008-06-15 15:25:38.000 167 12483.12 120.17 55303.28 88888.00 2008-06-15 15:25:38.125 167 12483.12 120.15 55303.28 88888.00 2008-06-15 15:25:38.250 167 12483.12 120.17 55303.32 88888.00 2008-06-15 15:25:38.375 167 12483.15 120.22 55303.30 88888.00 2008-06-15 15:25:38.500 167 12483.12 120.22 55303.30 88888.00 2008-06-15 15:25:38.625 167 12483.17 120.20 55303.30 88888.00 2008-06-15 15:25:38.750 167 12483.23 120.15 55303.28 88888.00 2008-06-15 15:25:38.875 167 12483.23 120.15 55303.30 88888.00 2008-06-15 15:25:39.000 167 12483.20 120.17 55303.32 88888.00 2008-06-15 15:25:39.125 167 12483.27 120.17 55303.35 88888.00 2008-06-15 15:25:39.250 167 12483.23 120.15 55303.30 88888.00 2008-06-15 15:25:39.375 167 12483.23 120.17 55303.30 88888.00 2008-06-15 15:25:39.500 167 12483.23 120.17 55303.32 88888.00 2008-06-15 15:25:39.625 167 12483.23 120.17 55303.32 88888.00 2008-06-15 15:25:39.750 167 12483.23 120.15 55303.32 88888.00 2008-06-15 15:25:39.875 167 12483.20 120.12 55303.30 88888.00 2008-06-15 15:25:40.000 167 12483.20 120.08 55303.35 88888.00 2008-06-15 15:25:40.125 167 12483.17 120.10 55303.38 88888.00 2008-06-15 15:25:40.250 167 12483.17 120.10 55303.38 88888.00 2008-06-15 15:25:40.375 167 12483.17 120.10 55303.35 88888.00 2008-06-15 15:25:40.500 167 12483.23 120.08 55303.35 88888.00 2008-06-15 15:25:40.625 167 12483.33 120.08 55303.35 88888.00 2008-06-15 15:25:40.750 167 12483.35 120.08 55303.35 88888.00 2008-06-15 15:25:40.875 167 12483.33 120.05 55303.35 88888.00 2008-06-15 15:25:41.000 167 12483.30 120.05 55303.35 88888.00 2008-06-15 15:25:41.125 167 12483.33 120.08 55303.35 88888.00 2008-06-15 15:25:41.250 167 12483.38 120.03 55303.35 88888.00 2008-06-15 15:25:41.375 167 12483.48 120.03 55303.35 88888.00 2008-06-15 15:25:41.500 167 12483.52 120.00 55303.32 88888.00 2008-06-15 15:25:41.625 167 12483.50 120.00 55303.32 88888.00 2008-06-15 15:25:41.750 167 12483.48 120.00 55303.32 88888.00 2008-06-15 15:25:41.875 167 12483.45 119.95 55303.35 88888.00 2008-06-15 15:25:42.000 167 12483.48 119.92 55303.35 88888.00 2008-06-15 15:25:42.125 167 12483.55 119.92 55303.35 88888.00 2008-06-15 15:25:42.250 167 12483.55 119.88 55303.32 88888.00 2008-06-15 15:25:42.375 167 12483.60 119.88 55303.32 88888.00 2008-06-15 15:25:42.500 167 12483.52 119.85 55303.30 88888.00 2008-06-15 15:25:42.625 167 12483.52 119.83 55303.32 88888.00 2008-06-15 15:25:42.750 167 12483.60 119.83 55303.28 88888.00 2008-06-15 15:25:42.875 167 12483.60 119.83 55303.25 88888.00 2008-06-15 15:25:43.000 167 12483.52 119.80 55303.28 88888.00 2008-06-15 15:25:43.125 167 12483.52 119.83 55303.28 88888.00 2008-06-15 15:25:43.250 167 12483.52 119.75 55303.28 88888.00 2008-06-15 15:25:43.375 167 12483.58 119.78 55303.25 88888.00 2008-06-15 15:25:43.500 167 12483.58 119.75 55303.25 88888.00 2008-06-15 15:25:43.625 167 12483.65 119.75 55303.25 88888.00 2008-06-15 15:25:43.750 167 12483.58 119.72 55303.28 88888.00 2008-06-15 15:25:43.875 167 12483.60 119.70 55303.25 88888.00 2008-06-15 15:25:44.000 167 12483.70 119.67 55303.22 88888.00 2008-06-15 15:25:44.125 167 12483.73 119.67 55303.25 88888.00 2008-06-15 15:25:44.250 167 12483.73 119.70 55303.28 88888.00 2008-06-15 15:25:44.375 167 12483.73 119.67 55303.28 88888.00 2008-06-15 15:25:44.500 167 12483.70 119.67 55303.30 88888.00 2008-06-15 15:25:44.625 167 12483.73 119.70 55303.32 88888.00 2008-06-15 15:25:44.750 167 12483.80 119.67 55303.32 88888.00 2008-06-15 15:25:44.875 167 12483.77 119.65 55303.32 88888.00 2008-06-15 15:25:45.000 167 12483.77 119.65 55303.32 88888.00 2008-06-15 15:25:45.125 167 12483.85 119.62 55303.30 88888.00 2008-06-15 15:25:45.250 167 12483.92 119.60 55303.30 88888.00 2008-06-15 15:25:45.375 167 12483.88 119.62 55303.32 88888.00 2008-06-15 15:25:45.500 167 12483.80 119.60 55303.32 88888.00 2008-06-15 15:25:45.625 167 12483.80 119.62 55303.30 88888.00 2008-06-15 15:25:45.750 167 12483.80 119.60 55303.28 88888.00 2008-06-15 15:25:45.875 167 12483.77 119.60 55303.30 88888.00 2008-06-15 15:25:46.000 167 12483.75 119.60 55303.28 88888.00 2008-06-15 15:25:46.125 167 12483.83 119.60 55303.32 88888.00 2008-06-15 15:25:46.250 167 12483.88 119.58 55303.30 88888.00 2008-06-15 15:25:46.375 167 12483.88 119.55 55303.28 88888.00 2008-06-15 15:25:46.500 167 12483.83 119.55 55303.30 88888.00 2008-06-15 15:25:46.625 167 12483.80 119.55 55303.32 88888.00 2008-06-15 15:25:46.750 167 12483.85 119.58 55303.30 88888.00 2008-06-15 15:25:46.875 167 12483.88 119.53 55303.32 88888.00 2008-06-15 15:25:47.000 167 12483.90 119.53 55303.35 88888.00 2008-06-15 15:25:47.125 167 12483.92 119.53 55303.38 88888.00 2008-06-15 15:25:47.250 167 12483.95 119.50 55303.35 88888.00 2008-06-15 15:25:47.375 167 12484.00 119.53 55303.32 88888.00 2008-06-15 15:25:47.500 167 12483.98 119.53 55303.35 88888.00 2008-06-15 15:25:47.625 167 12483.98 119.53 55303.32 88888.00 2008-06-15 15:25:47.750 167 12484.00 119.47 55303.35 88888.00 2008-06-15 15:25:47.875 167 12484.02 119.47 55303.30 88888.00 2008-06-15 15:25:48.000 167 12484.02 119.45 55303.32 88888.00 2008-06-15 15:25:48.125 167 12483.95 119.45 55303.30 88888.00 2008-06-15 15:25:48.250 167 12483.90 119.40 55303.30 88888.00 2008-06-15 15:25:48.375 167 12483.90 119.45 55303.28 88888.00 2008-06-15 15:25:48.500 167 12483.88 119.45 55303.28 88888.00 2008-06-15 15:25:48.625 167 12483.83 119.42 55303.28 88888.00 2008-06-15 15:25:48.750 167 12483.85 119.42 55303.28 88888.00 2008-06-15 15:25:48.875 167 12483.88 119.40 55303.28 88888.00 2008-06-15 15:25:49.000 167 12483.90 119.38 55303.28 88888.00 2008-06-15 15:25:49.125 167 12483.90 119.38 55303.28 88888.00 2008-06-15 15:25:49.250 167 12483.83 119.38 55303.28 88888.00 2008-06-15 15:25:49.375 167 12483.85 119.38 55303.28 88888.00 2008-06-15 15:25:49.500 167 12483.92 119.38 55303.28 88888.00 2008-06-15 15:25:49.625 167 12483.92 119.38 55303.30 88888.00 2008-06-15 15:25:49.750 167 12483.92 119.35 55303.28 88888.00 2008-06-15 15:25:49.875 167 12483.98 119.38 55303.25 88888.00 2008-06-15 15:25:50.000 167 12483.90 119.35 55303.22 88888.00 2008-06-15 15:25:50.125 167 12483.83 119.35 55303.22 88888.00 2008-06-15 15:25:50.250 167 12483.83 119.38 55303.25 88888.00 2008-06-15 15:25:50.375 167 12483.88 119.40 55303.28 88888.00 2008-06-15 15:25:50.500 167 12483.90 119.38 55303.35 88888.00 2008-06-15 15:25:50.625 167 12483.83 119.38 55303.35 88888.00 2008-06-15 15:25:50.750 167 12483.80 119.40 55303.32 88888.00 2008-06-15 15:25:50.875 167 12483.73 119.38 55303.30 88888.00 2008-06-15 15:25:51.000 167 12483.77 119.40 55303.32 88888.00 2008-06-15 15:25:51.125 167 12483.88 119.38 55303.35 88888.00 2008-06-15 15:25:51.250 167 12483.85 119.33 55303.35 88888.00 2008-06-15 15:25:51.375 167 12483.80 119.38 55303.35 88888.00 2008-06-15 15:25:51.500 167 12483.70 119.38 55303.35 88888.00 2008-06-15 15:25:51.625 167 12483.67 119.38 55303.35 88888.00 2008-06-15 15:25:51.750 167 12483.70 119.40 55303.32 88888.00 2008-06-15 15:25:51.875 167 12483.67 119.38 55303.32 88888.00 2008-06-15 15:25:52.000 167 12483.62 119.38 55303.35 88888.00 2008-06-15 15:25:52.125 167 12483.58 119.35 55303.38 88888.00 2008-06-15 15:25:52.250 167 12483.60 119.33 55303.35 88888.00 2008-06-15 15:25:52.375 167 12483.62 119.33 55303.32 88888.00 2008-06-15 15:25:52.500 167 12483.60 119.35 55303.35 88888.00 2008-06-15 15:25:52.625 167 12483.60 119.35 55303.38 88888.00 2008-06-15 15:25:52.750 167 12483.62 119.35 55303.40 88888.00 2008-06-15 15:25:52.875 167 12483.60 119.35 55303.40 88888.00 2008-06-15 15:25:53.000 167 12483.60 119.35 55303.40 88888.00 2008-06-15 15:25:53.125 167 12483.58 119.35 55303.40 88888.00 2008-06-15 15:25:53.250 167 12483.55 119.30 55303.40 88888.00 2008-06-15 15:25:53.375 167 12483.58 119.33 55303.43 88888.00 2008-06-15 15:25:53.500 167 12483.58 119.33 55303.43 88888.00 2008-06-15 15:25:53.625 167 12483.52 119.33 55303.43 88888.00 2008-06-15 15:25:53.750 167 12483.50 119.30 55303.38 88888.00 2008-06-15 15:25:53.875 167 12483.50 119.30 55303.40 88888.00 2008-06-15 15:25:54.000 167 12483.45 119.33 55303.40 88888.00 2008-06-15 15:25:54.125 167 12483.40 119.30 55303.40 88888.00 2008-06-15 15:25:54.250 167 12483.45 119.30 55303.40 88888.00 2008-06-15 15:25:54.375 167 12483.52 119.30 55303.40 88888.00 2008-06-15 15:25:54.500 167 12483.50 119.28 55303.38 88888.00 2008-06-15 15:25:54.625 167 12483.45 119.25 55303.35 88888.00 2008-06-15 15:25:54.750 167 12483.40 119.28 55303.38 88888.00 2008-06-15 15:25:54.875 167 12483.35 119.25 55303.40 88888.00 2008-06-15 15:25:55.000 167 12483.38 119.28 55303.38 88888.00 2008-06-15 15:25:55.125 167 12483.38 119.28 55303.43 88888.00 2008-06-15 15:25:55.250 167 12483.33 119.22 55303.40 88888.00 2008-06-15 15:25:55.375 167 12483.30 119.22 55303.38 88888.00 2008-06-15 15:25:55.500 167 12483.27 119.28 55303.38 88888.00 2008-06-15 15:25:55.625 167 12483.30 119.28 55303.38 88888.00 2008-06-15 15:25:55.750 167 12483.25 119.25 55303.38 88888.00 2008-06-15 15:25:55.875 167 12483.25 119.28 55303.38 88888.00 2008-06-15 15:25:56.000 167 12483.25 119.28 55303.38 88888.00 2008-06-15 15:25:56.125 167 12483.25 119.28 55303.43 88888.00 2008-06-15 15:25:56.250 167 12483.17 119.25 55303.43 88888.00 2008-06-15 15:25:56.375 167 12483.17 119.25 55303.45 88888.00 2008-06-15 15:25:56.500 167 12483.20 119.30 55303.47 88888.00 2008-06-15 15:25:56.625 167 12483.23 119.33 55303.50 88888.00 2008-06-15 15:25:56.750 167 12483.15 119.30 55303.47 88888.00 2008-06-15 15:25:56.875 167 12483.10 119.30 55303.47 88888.00 2008-06-15 15:25:57.000 167 12483.15 119.28 55303.47 88888.00 2008-06-15 15:25:57.125 167 12483.12 119.30 55303.50 88888.00 2008-06-15 15:25:57.250 167 12483.08 119.28 55303.50 88888.00 2008-06-15 15:25:57.375 167 12483.08 119.28 55303.47 88888.00 2008-06-15 15:25:57.500 167 12483.10 119.28 55303.50 88888.00 2008-06-15 15:25:57.625 167 12483.00 119.30 55303.47 88888.00 2008-06-15 15:25:57.750 167 12482.95 119.30 55303.50 88888.00 2008-06-15 15:25:57.875 167 12482.95 119.28 55303.53 88888.00 2008-06-15 15:25:58.000 167 12482.92 119.28 55303.50 88888.00 2008-06-15 15:25:58.125 167 12483.00 119.25 55303.53 88888.00 2008-06-15 15:25:58.250 167 12483.02 119.25 55303.53 88888.00 2008-06-15 15:25:58.375 167 12483.00 119.22 55303.55 88888.00 2008-06-15 15:25:58.500 167 12482.98 119.25 55303.55 88888.00 2008-06-15 15:25:58.625 167 12482.92 119.25 55303.55 88888.00 2008-06-15 15:25:58.750 167 12482.88 119.22 55303.57 88888.00 2008-06-15 15:25:58.875 167 12482.88 119.22 55303.57 88888.00 2008-06-15 15:25:59.000 167 12482.88 119.22 55303.57 88888.00 2008-06-15 15:25:59.125 167 12482.85 119.22 55303.62 88888.00 2008-06-15 15:25:59.250 167 12482.77 119.20 55303.62 88888.00 2008-06-15 15:25:59.375 167 12482.95 119.17 55303.60 88888.00 2008-06-15 15:25:59.500 167 12483.02 119.20 55303.57 88888.00 2008-06-15 15:25:59.625 167 12482.98 119.20 55303.53 88888.00 2008-06-15 15:25:59.750 167 12482.88 119.17 55303.57 88888.00 2008-06-15 15:25:59.875 167 12482.83 119.17 55303.57 88888.00 2008-06-15 15:26:00.000 167 12482.83 119.15 55303.55 88888.00 2008-06-15 15:26:00.125 167 12482.92 119.17 55303.57 88888.00 2008-06-15 15:26:00.250 167 12482.92 119.15 55303.57 88888.00 2008-06-15 15:26:00.375 167 12482.90 119.17 55303.57 88888.00 2008-06-15 15:26:00.500 167 12482.83 119.15 55303.55 88888.00 2008-06-15 15:26:00.625 167 12482.88 119.12 55303.55 88888.00 2008-06-15 15:26:00.750 167 12482.92 119.12 55303.55 88888.00 2008-06-15 15:26:00.875 167 12482.92 119.12 55303.53 88888.00 2008-06-15 15:26:01.000 167 12482.85 119.10 55303.53 88888.00 2008-06-15 15:26:01.125 167 12482.80 119.12 55303.55 88888.00 2008-06-15 15:26:01.250 167 12482.85 119.08 55303.57 88888.00 2008-06-15 15:26:01.375 167 12482.92 119.08 55303.55 88888.00 2008-06-15 15:26:01.500 167 12482.92 119.08 55303.57 88888.00 2008-06-15 15:26:01.625 167 12482.88 119.08 55303.62 88888.00 2008-06-15 15:26:01.750 167 12482.90 119.10 55303.62 88888.00 2008-06-15 15:26:01.875 167 12482.90 119.10 55303.60 88888.00 2008-06-15 15:26:02.000 167 12482.95 119.08 55303.57 88888.00 2008-06-15 15:26:02.125 167 12482.92 119.05 55303.57 88888.00 2008-06-15 15:26:02.250 167 12482.88 119.05 55303.60 88888.00 2008-06-15 15:26:02.375 167 12482.88 119.08 55303.60 88888.00 2008-06-15 15:26:02.500 167 12482.85 119.08 55303.60 88888.00 2008-06-15 15:26:02.625 167 12482.88 119.10 55303.62 88888.00 2008-06-15 15:26:02.750 167 12482.92 119.08 55303.62 88888.00 2008-06-15 15:26:02.875 167 12482.92 119.05 55303.62 88888.00 2008-06-15 15:26:03.000 167 12482.95 119.05 55303.62 88888.00 2008-06-15 15:26:03.125 167 12482.95 119.03 55303.62 88888.00 2008-06-15 15:26:03.250 167 12482.88 118.97 55303.62 88888.00 2008-06-15 15:26:03.375 167 12482.85 119.00 55303.62 88888.00 2008-06-15 15:26:03.500 167 12482.85 119.03 55303.62 88888.00 2008-06-15 15:26:03.625 167 12482.90 119.03 55303.65 88888.00 2008-06-15 15:26:03.750 167 12482.83 118.97 55303.62 88888.00 2008-06-15 15:26:03.875 167 12482.88 118.97 55303.62 88888.00 2008-06-15 15:26:04.000 167 12482.95 118.97 55303.62 88888.00 2008-06-15 15:26:04.125 167 12482.95 118.95 55303.60 88888.00 2008-06-15 15:26:04.250 167 12482.88 118.92 55303.62 88888.00 2008-06-15 15:26:04.375 167 12482.90 118.95 55303.62 88888.00 2008-06-15 15:26:04.500 167 12482.90 118.95 55303.62 88888.00 2008-06-15 15:26:04.625 167 12482.92 118.92 55303.62 88888.00 2008-06-15 15:26:04.750 167 12482.92 118.92 55303.62 88888.00 2008-06-15 15:26:04.875 167 12482.90 118.92 55303.62 88888.00 2008-06-15 15:26:05.000 167 12482.92 118.92 55303.62 88888.00 2008-06-15 15:26:05.125 167 12482.95 118.92 55303.62 88888.00 2008-06-15 15:26:05.250 167 12482.92 118.90 55303.65 88888.00 2008-06-15 15:26:05.375 167 12483.00 118.88 55303.65 88888.00 2008-06-15 15:26:05.500 167 12483.02 118.88 55303.65 88888.00 2008-06-15 15:26:05.625 167 12483.02 118.90 55303.70 88888.00 2008-06-15 15:26:05.750 167 12483.02 118.88 55303.70 88888.00 2008-06-15 15:26:05.875 167 12482.98 118.88 55303.68 88888.00 2008-06-15 15:26:06.000 167 12482.92 118.85 55303.65 88888.00 2008-06-15 15:26:06.125 167 12482.92 118.83 55303.65 88888.00 2008-06-15 15:26:06.250 167 12482.90 118.78 55303.65 88888.00 2008-06-15 15:26:06.375 167 12482.98 118.78 55303.62 88888.00 2008-06-15 15:26:06.500 167 12482.98 118.80 55303.65 88888.00 2008-06-15 15:26:06.625 167 12482.95 118.78 55303.65 88888.00 2008-06-15 15:26:06.750 167 12482.92 118.72 55303.62 88888.00 2008-06-15 15:26:06.875 167 12482.85 118.75 55303.62 88888.00 2008-06-15 15:26:07.000 167 12482.83 118.75 55303.60 88888.00 2008-06-15 15:26:07.125 167 12482.90 118.75 55303.57 88888.00 2008-06-15 15:26:07.250 167 12482.88 118.72 55303.57 88888.00 2008-06-15 15:26:07.375 167 12482.90 118.72 55303.57 88888.00 2008-06-15 15:26:07.500 167 12482.92 118.70 55303.57 88888.00 2008-06-15 15:26:07.625 167 12482.90 118.72 55303.60 88888.00 2008-06-15 15:26:07.750 167 12482.90 118.75 55303.60 88888.00 2008-06-15 15:26:07.875 167 12482.95 118.75 55303.62 88888.00 2008-06-15 15:26:08.000 167 12483.00 118.72 55303.60 88888.00 2008-06-15 15:26:08.125 167 12483.08 118.72 55303.62 88888.00 2008-06-15 15:26:08.250 167 12483.00 118.70 55303.62 88888.00 2008-06-15 15:26:08.375 167 12483.00 118.70 55303.65 88888.00 2008-06-15 15:26:08.500 167 12483.05 118.70 55303.62 88888.00 2008-06-15 15:26:08.625 167 12483.08 118.67 55303.62 88888.00 2008-06-15 15:26:08.750 167 12483.15 118.67 55303.62 88888.00 2008-06-15 15:26:08.875 167 12483.12 118.67 55303.65 88888.00 2008-06-15 15:26:09.000 167 12483.02 118.65 55303.62 88888.00 2008-06-15 15:26:09.125 167 12483.00 118.65 55303.62 88888.00 2008-06-15 15:26:09.250 167 12483.05 118.62 55303.60 88888.00 2008-06-15 15:26:09.375 167 12483.12 118.65 55303.62 88888.00 2008-06-15 15:26:09.500 167 12483.15 118.67 55303.65 88888.00 2008-06-15 15:26:09.625 167 12483.15 118.65 55303.65 88888.00 2008-06-15 15:26:09.750 167 12483.15 118.62 55303.65 88888.00 2008-06-15 15:26:09.875 167 12483.10 118.62 55303.65 88888.00 2008-06-15 15:26:10.000 167 12483.12 118.62 55303.65 88888.00 2008-06-15 15:26:10.125 167 12483.17 118.60 55303.68 88888.00 2008-06-15 15:26:10.250 167 12483.20 118.55 55303.65 88888.00 2008-06-15 15:26:10.375 167 12483.25 118.55 55303.65 88888.00 2008-06-15 15:26:10.500 167 12483.23 118.58 55303.68 88888.00 2008-06-15 15:26:10.625 167 12483.25 118.60 55303.70 88888.00 2008-06-15 15:26:10.750 167 12483.33 118.55 55303.70 88888.00 2008-06-15 15:26:10.875 167 12483.30 118.58 55303.70 88888.00 2008-06-15 15:26:11.000 167 12483.27 118.55 55303.70 88888.00 2008-06-15 15:26:11.125 167 12483.38 118.53 55303.70 88888.00 2008-06-15 15:26:11.250 167 12483.48 118.53 55303.68 88888.00 2008-06-15 15:26:11.375 167 12483.42 118.53 55303.65 88888.00 2008-06-15 15:26:11.500 167 12483.38 118.53 55303.68 88888.00 2008-06-15 15:26:11.625 167 12483.38 118.55 55303.70 88888.00 2008-06-15 15:26:11.750 167 12483.33 118.55 55303.70 88888.00 2008-06-15 15:26:11.875 167 12483.27 118.53 55303.65 88888.00 2008-06-15 15:26:12.000 167 12483.27 118.50 55303.65 88888.00 2008-06-15 15:26:12.125 167 12483.27 118.50 55303.68 88888.00 2008-06-15 15:26:12.250 167 12483.30 118.50 55303.68 88888.00 2008-06-15 15:26:12.375 167 12483.38 118.47 55303.68 88888.00 2008-06-15 15:26:12.500 167 12483.40 118.45 55303.65 88888.00 2008-06-15 15:26:12.625 167 12483.40 118.45 55303.62 88888.00 2008-06-15 15:26:12.750 167 12483.42 118.45 55303.62 88888.00 2008-06-15 15:26:12.875 167 12483.45 118.42 55303.68 88888.00 2008-06-15 15:26:13.000 167 12483.42 118.45 55303.65 88888.00 2008-06-15 15:26:13.125 167 12483.45 118.42 55303.65 88888.00 2008-06-15 15:26:13.250 167 12483.45 118.42 55303.65 88888.00 2008-06-15 15:26:13.375 167 12483.42 118.42 55303.62 88888.00 2008-06-15 15:26:13.500 167 12483.33 118.40 55303.62 88888.00 2008-06-15 15:26:13.625 167 12483.33 118.40 55303.60 88888.00 2008-06-15 15:26:13.750 167 12483.33 118.38 55303.60 88888.00 2008-06-15 15:26:13.875 167 12483.33 118.38 55303.62 88888.00 2008-06-15 15:26:14.000 167 12483.38 118.35 55303.60 88888.00 2008-06-15 15:26:14.125 167 12483.40 118.35 55303.62 88888.00 2008-06-15 15:26:14.250 167 12483.40 118.35 55303.68 88888.00 2008-06-15 15:26:14.375 167 12483.40 118.38 55303.68 88888.00 2008-06-15 15:26:14.500 167 12483.38 118.35 55303.68 88888.00 2008-06-15 15:26:14.625 167 12483.38 118.33 55303.68 88888.00 2008-06-15 15:26:14.750 167 12483.40 118.33 55303.70 88888.00 2008-06-15 15:26:14.875 167 12483.38 118.33 55303.72 88888.00 2008-06-15 15:26:15.000 167 12483.42 118.33 55303.72 88888.00 2008-06-15 15:26:15.125 167 12483.45 118.33 55303.72 88888.00 2008-06-15 15:26:15.250 167 12483.42 118.30 55303.75 88888.00 2008-06-15 15:26:15.375 167 12483.48 118.30 55303.75 88888.00 2008-06-15 15:26:15.500 167 12483.48 118.30 55303.72 88888.00 2008-06-15 15:26:15.625 167 12483.52 118.30 55303.70 88888.00 2008-06-15 15:26:15.750 167 12483.48 118.28 55303.72 88888.00 2008-06-15 15:26:15.875 167 12483.48 118.28 55303.75 88888.00 2008-06-15 15:26:16.000 167 12483.48 118.25 55303.75 88888.00 2008-06-15 15:26:16.125 167 12483.50 118.25 55303.78 88888.00 2008-06-15 15:26:16.250 167 12483.48 118.28 55303.80 88888.00 2008-06-15 15:26:16.375 167 12483.50 118.30 55303.78 88888.00 2008-06-15 15:26:16.500 167 12483.48 118.28 55303.75 88888.00 2008-06-15 15:26:16.625 167 12483.40 118.22 55303.78 88888.00 2008-06-15 15:26:16.750 167 12483.40 118.22 55303.78 88888.00 2008-06-15 15:26:16.875 167 12483.40 118.22 55303.80 88888.00 2008-06-15 15:26:17.000 167 12483.35 118.20 55303.78 88888.00 2008-06-15 15:26:17.125 167 12483.38 118.20 55303.78 88888.00 2008-06-15 15:26:17.250 167 12483.40 118.20 55303.80 88888.00 2008-06-15 15:26:17.375 167 12483.40 118.20 55303.78 88888.00 2008-06-15 15:26:17.500 167 12483.38 118.17 55303.75 88888.00 2008-06-15 15:26:17.625 167 12483.35 118.17 55303.80 88888.00 2008-06-15 15:26:17.750 167 12483.38 118.17 55303.80 88888.00 2008-06-15 15:26:17.875 167 12483.38 118.15 55303.80 88888.00 2008-06-15 15:26:18.000 167 12483.45 118.12 55303.80 88888.00 2008-06-15 15:26:18.125 167 12483.45 118.10 55303.80 88888.00 2008-06-15 15:26:18.250 167 12483.40 118.08 55303.80 88888.00 2008-06-15 15:26:18.375 167 12483.35 118.08 55303.78 88888.00 2008-06-15 15:26:18.500 167 12483.33 118.10 55303.75 88888.00 2008-06-15 15:26:18.625 167 12483.33 118.05 55303.75 88888.00 2008-06-15 15:26:18.750 167 12483.30 118.05 55303.75 88888.00 2008-06-15 15:26:18.875 167 12483.35 118.05 55303.75 88888.00 2008-06-15 15:26:19.000 167 12483.38 118.00 55303.72 88888.00 2008-06-15 15:26:19.125 167 12483.33 118.00 55303.72 88888.00 2008-06-15 15:26:19.250 167 12483.30 117.97 55303.75 88888.00 2008-06-15 15:26:19.375 167 12483.30 117.95 55303.70 88888.00 2008-06-15 15:26:19.500 167 12483.27 117.95 55303.72 88888.00 2008-06-15 15:26:19.625 167 12483.25 117.95 55303.78 88888.00 2008-06-15 15:26:19.750 167 12483.27 117.95 55303.78 88888.00 2008-06-15 15:26:19.875 167 12483.27 117.95 55303.78 88888.00 2008-06-15 15:26:20.000 167 12483.23 117.95 55303.80 88888.00 2008-06-15 15:26:20.125 167 12483.27 117.92 55303.80 88888.00 2008-06-15 15:26:20.250 167 12483.27 117.92 55303.82 88888.00 2008-06-15 15:26:20.375 167 12483.30 117.92 55303.82 88888.00 2008-06-15 15:26:20.500 167 12483.30 117.90 55303.85 88888.00 2008-06-15 15:26:20.625 167 12483.30 117.90 55303.82 88888.00 2008-06-15 15:26:20.750 167 12483.30 117.92 55303.85 88888.00 2008-06-15 15:26:20.875 167 12483.27 117.92 55303.82 88888.00 2008-06-15 15:26:21.000 167 12483.33 117.92 55303.85 88888.00 2008-06-15 15:26:21.125 167 12483.40 117.88 55303.85 88888.00 2008-06-15 15:26:21.250 167 12483.35 117.83 55303.85 88888.00 2008-06-15 15:26:21.375 167 12483.30 117.83 55303.85 88888.00 2008-06-15 15:26:21.500 167 12483.33 117.80 55303.82 88888.00 2008-06-15 15:26:21.625 167 12483.33 117.78 55303.82 88888.00 2008-06-15 15:26:21.750 167 12483.30 117.80 55303.82 88888.00 2008-06-15 15:26:21.875 167 12483.30 117.78 55303.85 88888.00 2008-06-15 15:26:22.000 167 12483.25 117.78 55303.82 88888.00 2008-06-15 15:26:22.125 167 12483.30 117.75 55303.82 88888.00 2008-06-15 15:26:22.250 167 12483.30 117.78 55303.82 88888.00 2008-06-15 15:26:22.375 167 12483.30 117.78 55303.82 88888.00 2008-06-15 15:26:22.500 167 12483.30 117.72 55303.80 88888.00 2008-06-15 15:26:22.625 167 12483.33 117.72 55303.80 88888.00 2008-06-15 15:26:22.750 167 12483.33 117.70 55303.82 88888.00 2008-06-15 15:26:22.875 167 12483.30 117.72 55303.85 88888.00 2008-06-15 15:26:23.000 167 12483.38 117.70 55303.82 88888.00 2008-06-15 15:26:23.125 167 12483.35 117.67 55303.85 88888.00 2008-06-15 15:26:23.250 167 12483.35 117.67 55303.85 88888.00 2008-06-15 15:26:23.375 167 12483.30 117.65 55303.85 88888.00 2008-06-15 15:26:23.500 167 12483.25 117.65 55303.90 88888.00 2008-06-15 15:26:23.625 167 12483.23 117.65 55303.90 88888.00 2008-06-15 15:26:23.750 167 12483.33 117.65 55303.90 88888.00 2008-06-15 15:26:23.875 167 12483.33 117.62 55303.88 88888.00 2008-06-15 15:26:24.000 167 12483.35 117.60 55303.88 88888.00 2008-06-15 15:26:24.125 167 12483.38 117.60 55303.90 88888.00 2008-06-15 15:26:24.250 167 12483.38 117.58 55303.90 88888.00 2008-06-15 15:26:24.375 167 12483.38 117.55 55303.93 88888.00 2008-06-15 15:26:24.500 167 12483.35 117.55 55303.88 88888.00 2008-06-15 15:26:24.625 167 12483.42 117.55 55303.88 88888.00 2008-06-15 15:26:24.750 167 12483.50 117.55 55303.85 88888.00 2008-06-15 15:26:24.875 167 12483.48 117.55 55303.88 88888.00 2008-06-15 15:26:25.000 167 12483.42 117.53 55303.82 88888.00 2008-06-15 15:26:25.125 167 12483.40 117.50 55303.85 88888.00 2008-06-15 15:26:25.250 167 12483.33 117.47 55303.78 88888.00 2008-06-15 15:26:25.375 167 12483.33 117.50 55303.78 88888.00 2008-06-15 15:26:25.500 167 12483.35 117.47 55303.80 88888.00 2008-06-15 15:26:25.625 167 12483.42 117.47 55303.80 88888.00 2008-06-15 15:26:25.750 167 12483.40 117.45 55303.80 88888.00 2008-06-15 15:26:25.875 167 12483.38 117.45 55303.82 88888.00 2008-06-15 15:26:26.000 167 12483.35 117.42 55303.82 88888.00 2008-06-15 15:26:26.125 167 12483.33 117.45 55303.85 88888.00 2008-06-15 15:26:26.250 167 12483.30 117.40 55303.88 88888.00 2008-06-15 15:26:26.375 167 12483.35 117.42 55303.90 88888.00 2008-06-15 15:26:26.500 167 12483.38 117.42 55303.90 88888.00 2008-06-15 15:26:26.625 167 12483.40 117.42 55303.90 88888.00 2008-06-15 15:26:26.750 167 12483.45 117.42 55303.90 88888.00 2008-06-15 15:26:26.875 167 12483.48 117.38 55303.90 88888.00 2008-06-15 15:26:27.000 167 12483.45 117.38 55303.85 88888.00 2008-06-15 15:26:27.125 167 12483.45 117.38 55303.85 88888.00 2008-06-15 15:26:27.250 167 12483.45 117.38 55303.90 88888.00 2008-06-15 15:26:27.375 167 12483.40 117.38 55303.90 88888.00 2008-06-15 15:26:27.500 167 12483.38 117.38 55303.93 88888.00 2008-06-15 15:26:27.625 167 12483.40 117.35 55303.88 88888.00 2008-06-15 15:26:27.750 167 12483.50 117.35 55303.90 88888.00 2008-06-15 15:26:27.875 167 12483.52 117.35 55303.90 88888.00 2008-06-15 15:26:28.000 167 12483.48 117.35 55303.88 88888.00 2008-06-15 15:26:28.125 167 12483.40 117.33 55303.88 88888.00 2008-06-15 15:26:28.250 167 12483.35 117.30 55303.93 88888.00 2008-06-15 15:26:28.375 167 12483.33 117.30 55303.93 88888.00 2008-06-15 15:26:28.500 167 12483.38 117.33 55303.93 88888.00 2008-06-15 15:26:28.625 167 12483.42 117.30 55303.90 88888.00 2008-06-15 15:26:28.750 167 12483.45 117.30 55303.93 88888.00 2008-06-15 15:26:28.875 167 12483.48 117.30 55303.93 88888.00 2008-06-15 15:26:29.000 167 12483.50 117.30 55303.93 88888.00 2008-06-15 15:26:29.125 167 12483.52 117.30 55303.93 88888.00 2008-06-15 15:26:29.250 167 12483.50 117.22 55303.93 88888.00 2008-06-15 15:26:29.375 167 12483.52 117.22 55303.93 88888.00 2008-06-15 15:26:29.500 167 12483.58 117.22 55303.93 88888.00 2008-06-15 15:26:29.625 167 12483.60 117.22 55303.93 88888.00 2008-06-15 15:26:29.750 167 12483.60 117.22 55303.93 88888.00 2008-06-15 15:26:29.875 167 12483.55 117.25 55303.93 88888.00 2008-06-15 15:26:30.000 167 12483.60 117.22 55303.93 88888.00 2008-06-15 15:26:30.125 167 12483.73 117.17 55303.93 88888.00 2008-06-15 15:26:30.250 167 12483.75 117.15 55303.93 88888.00 2008-06-15 15:26:30.375 167 12483.65 117.17 55303.88 88888.00 2008-06-15 15:26:30.500 167 12483.60 117.17 55303.88 88888.00 2008-06-15 15:26:30.625 167 12483.65 117.15 55303.85 88888.00 2008-06-15 15:26:30.750 167 12483.67 117.12 55303.85 88888.00 2008-06-15 15:26:30.875 167 12483.73 117.15 55303.85 88888.00 2008-06-15 15:26:31.000 167 12483.67 117.12 55303.82 88888.00 2008-06-15 15:26:31.125 167 12483.65 117.12 55303.85 88888.00 2008-06-15 15:26:31.250 167 12483.65 117.10 55303.85 88888.00 2008-06-15 15:26:31.375 167 12483.65 117.10 55303.82 88888.00 2008-06-15 15:26:31.500 167 12483.70 117.12 55303.85 88888.00 2008-06-15 15:26:31.625 167 12483.65 117.12 55303.85 88888.00 2008-06-15 15:26:31.750 167 12483.65 117.12 55303.88 88888.00 2008-06-15 15:26:31.875 167 12483.75 117.12 55303.85 88888.00 2008-06-15 15:26:32.000 167 12483.77 117.10 55303.82 88888.00 2008-06-15 15:26:32.125 167 12483.77 117.10 55303.85 88888.00 2008-06-15 15:26:32.250 167 12483.70 117.08 55303.85 88888.00 2008-06-15 15:26:32.375 167 12483.70 117.10 55303.88 88888.00 2008-06-15 15:26:32.500 167 12483.70 117.12 55303.88 88888.00 2008-06-15 15:26:32.625 167 12483.67 117.12 55303.88 88888.00 2008-06-15 15:26:32.750 167 12483.73 117.12 55303.88 88888.00 2008-06-15 15:26:32.875 167 12483.77 117.15 55303.88 88888.00 2008-06-15 15:26:33.000 167 12483.75 117.10 55303.88 88888.00 2008-06-15 15:26:33.125 167 12483.70 117.10 55303.88 88888.00 2008-06-15 15:26:33.250 167 12483.73 117.10 55303.88 88888.00 2008-06-15 15:26:33.375 167 12483.75 117.10 55303.90 88888.00 2008-06-15 15:26:33.500 167 12483.67 117.10 55303.93 88888.00 2008-06-15 15:26:33.625 167 12483.65 117.10 55303.93 88888.00 2008-06-15 15:26:33.750 167 12483.67 117.10 55303.93 88888.00 2008-06-15 15:26:33.875 167 12483.73 117.10 55303.90 88888.00 2008-06-15 15:26:34.000 167 12483.75 117.08 55303.90 88888.00 2008-06-15 15:26:34.125 167 12483.73 117.08 55303.93 88888.00 2008-06-15 15:26:34.250 167 12483.75 117.05 55303.93 88888.00 2008-06-15 15:26:34.375 167 12483.83 117.08 55303.95 88888.00 2008-06-15 15:26:34.500 167 12483.83 117.08 55303.95 88888.00 2008-06-15 15:26:34.625 167 12483.85 117.08 55303.93 88888.00 2008-06-15 15:26:34.750 167 12483.83 117.05 55303.93 88888.00 2008-06-15 15:26:34.875 167 12483.80 117.05 55303.93 88888.00 2008-06-15 15:26:35.000 167 12483.80 117.05 55303.90 88888.00 2008-06-15 15:26:35.125 167 12483.75 117.03 55303.90 88888.00 2008-06-15 15:26:35.250 167 12483.77 117.00 55303.90 88888.00 2008-06-15 15:26:35.375 167 12483.83 117.03 55303.93 88888.00 2008-06-15 15:26:35.500 167 12483.90 117.00 55303.95 88888.00 2008-06-15 15:26:35.625 167 12483.85 117.03 55303.95 88888.00 2008-06-15 15:26:35.750 167 12483.80 117.05 55303.95 88888.00 2008-06-15 15:26:35.875 167 12483.80 117.05 55303.95 88888.00 2008-06-15 15:26:36.000 167 12483.80 117.03 55303.93 88888.00 2008-06-15 15:26:36.125 167 12483.80 116.97 55303.90 88888.00 2008-06-15 15:26:36.250 167 12483.85 116.95 55303.90 88888.00 2008-06-15 15:26:36.375 167 12483.92 116.97 55303.90 88888.00 2008-06-15 15:26:36.500 167 12483.92 116.97 55303.90 88888.00 2008-06-15 15:26:36.625 167 12483.95 116.97 55303.88 88888.00 2008-06-15 15:26:36.750 167 12483.95 116.95 55303.82 88888.00 2008-06-15 15:26:36.875 167 12483.92 116.92 55303.80 88888.00 2008-06-15 15:26:37.000 167 12483.90 116.95 55303.80 88888.00 2008-06-15 15:26:37.125 167 12483.92 116.92 55303.82 88888.00 2008-06-15 15:26:37.250 167 12483.88 116.90 55303.85 88888.00 2008-06-15 15:26:37.375 167 12483.90 116.90 55303.82 88888.00 2008-06-15 15:26:37.500 167 12483.98 116.92 55303.85 88888.00 2008-06-15 15:26:37.625 167 12484.00 116.95 55303.85 88888.00 2008-06-15 15:26:37.750 167 12484.00 116.90 55303.88 88888.00 2008-06-15 15:26:37.875 167 12484.02 116.88 55303.85 88888.00 2008-06-15 15:26:38.000 167 12484.00 116.88 55303.82 88888.00 2008-06-15 15:26:38.125 167 12484.00 116.92 55303.85 88888.00 2008-06-15 15:26:38.250 167 12484.00 116.92 55303.85 88888.00 2008-06-15 15:26:38.375 167 12484.02 116.90 55303.82 88888.00 2008-06-15 15:26:38.500 167 12484.00 116.90 55303.88 88888.00 2008-06-15 15:26:38.625 167 12484.02 116.92 55303.88 88888.00 2008-06-15 15:26:38.750 167 12484.02 116.90 55303.88 88888.00 2008-06-15 15:26:38.875 167 12484.00 116.85 55303.88 88888.00 2008-06-15 15:26:39.000 167 12484.00 116.88 55303.82 88888.00 2008-06-15 15:26:39.125 167 12484.05 116.88 55303.85 88888.00 2008-06-15 15:26:39.250 167 12484.02 116.85 55303.82 88888.00 2008-06-15 15:26:39.375 167 12484.08 116.88 55303.85 88888.00 2008-06-15 15:26:39.500 167 12484.05 116.92 55303.90 88888.00 2008-06-15 15:26:39.625 167 12484.05 116.90 55303.88 88888.00 2008-06-15 15:26:39.750 167 12484.10 116.90 55303.85 88888.00 2008-06-15 15:26:39.875 167 12484.17 116.88 55303.90 88888.00 2008-06-15 15:26:40.000 167 12484.20 116.88 55303.88 88888.00 2008-06-15 15:26:40.125 167 12484.17 116.85 55303.88 88888.00 2008-06-15 15:26:40.250 167 12484.17 116.88 55303.88 88888.00 2008-06-15 15:26:40.375 167 12484.23 116.88 55303.88 88888.00 2008-06-15 15:26:40.500 167 12484.17 116.88 55303.88 88888.00 2008-06-15 15:26:40.625 167 12484.12 116.83 55303.88 88888.00 2008-06-15 15:26:40.750 167 12484.15 116.83 55303.85 88888.00 2008-06-15 15:26:40.875 167 12484.23 116.83 55303.85 88888.00 2008-06-15 15:26:41.000 167 12484.27 116.78 55303.85 88888.00 2008-06-15 15:26:41.125 167 12484.23 116.78 55303.85 88888.00 2008-06-15 15:26:41.250 167 12484.27 116.75 55303.85 88888.00 2008-06-15 15:26:41.375 167 12484.27 116.78 55303.90 88888.00 2008-06-15 15:26:41.500 167 12484.23 116.80 55303.90 88888.00 2008-06-15 15:26:41.625 167 12484.17 116.80 55303.90 88888.00 2008-06-15 15:26:41.750 167 12484.25 116.78 55303.85 88888.00 2008-06-15 15:26:41.875 167 12484.27 116.75 55303.80 88888.00 2008-06-15 15:26:42.000 167 12484.27 116.75 55303.82 88888.00 2008-06-15 15:26:42.125 167 12484.30 116.78 55303.88 88888.00 2008-06-15 15:26:42.250 167 12484.38 116.75 55303.82 88888.00 2008-06-15 15:26:42.375 167 12484.35 116.70 55303.80 88888.00 2008-06-15 15:26:42.500 167 12484.33 116.67 55303.78 88888.00 2008-06-15 15:26:42.625 167 12484.35 116.67 55303.78 88888.00 2008-06-15 15:26:42.750 167 12484.27 116.65 55303.78 88888.00 2008-06-15 15:26:42.875 167 12484.33 116.62 55303.75 88888.00 2008-06-15 15:26:43.000 167 12484.33 116.65 55303.75 88888.00 2008-06-15 15:26:43.125 167 12484.27 116.62 55303.78 88888.00 2008-06-15 15:26:43.250 167 12484.27 116.58 55303.75 88888.00 2008-06-15 15:26:43.375 167 12484.33 116.62 55303.72 88888.00 2008-06-15 15:26:43.500 167 12484.35 116.62 55303.78 88888.00 2008-06-15 15:26:43.625 167 12484.30 116.65 55303.80 88888.00 2008-06-15 15:26:43.750 167 12484.38 116.62 55303.80 88888.00 2008-06-15 15:26:43.875 167 12484.45 116.62 55303.80 88888.00 2008-06-15 15:26:44.000 167 12484.48 116.60 55303.78 88888.00 2008-06-15 15:26:44.125 167 12484.48 116.60 55303.78 88888.00 2008-06-15 15:26:44.250 167 12484.50 116.60 55303.78 88888.00 2008-06-15 15:26:44.375 167 12484.50 116.60 55303.78 88888.00 2008-06-15 15:26:44.500 167 12484.42 116.60 55303.78 88888.00 2008-06-15 15:26:44.625 167 12484.42 116.55 55303.80 88888.00 2008-06-15 15:26:44.750 167 12484.50 116.55 55303.80 88888.00 2008-06-15 15:26:44.875 167 12484.50 116.55 55303.82 88888.00 2008-06-15 15:26:45.000 167 12484.52 116.53 55303.85 88888.00 2008-06-15 15:26:45.125 167 12484.55 116.53 55303.85 88888.00 2008-06-15 15:26:45.250 167 12484.48 116.50 55303.82 88888.00 2008-06-15 15:26:45.375 167 12484.50 116.50 55303.80 88888.00 2008-06-15 15:26:45.500 167 12484.52 116.47 55303.78 88888.00 2008-06-15 15:26:45.625 167 12484.65 116.50 55303.78 88888.00 2008-06-15 15:26:45.750 167 12484.65 116.50 55303.78 88888.00 2008-06-15 15:26:45.875 167 12484.67 116.50 55303.80 88888.00 2008-06-15 15:26:46.000 167 12484.75 116.50 55303.82 88888.00 2008-06-15 15:26:46.125 167 12484.70 116.47 55303.82 88888.00 2008-06-15 15:26:46.250 167 12484.62 116.42 55303.82 88888.00 2008-06-15 15:26:46.375 167 12484.60 116.45 55303.80 88888.00 2008-06-15 15:26:46.500 167 12484.55 116.42 55303.82 88888.00 2008-06-15 15:26:46.625 167 12484.58 116.42 55303.85 88888.00 2008-06-15 15:26:46.750 167 12484.58 116.42 55303.85 88888.00 2008-06-15 15:26:46.875 167 12484.62 116.42 55303.80 88888.00 2008-06-15 15:26:47.000 167 12484.67 116.45 55303.80 88888.00 2008-06-15 15:26:47.125 167 12484.73 116.42 55303.82 88888.00 2008-06-15 15:26:47.250 167 12484.70 116.40 55303.80 88888.00 2008-06-15 15:26:47.375 167 12484.67 116.40 55303.78 88888.00 2008-06-15 15:26:47.500 167 12484.65 116.38 55303.80 88888.00 2008-06-15 15:26:47.625 167 12484.70 116.40 55303.82 88888.00 2008-06-15 15:26:47.750 167 12484.77 116.38 55303.80 88888.00 2008-06-15 15:26:47.875 167 12484.77 116.38 55303.80 88888.00 2008-06-15 15:26:48.000 167 12484.80 116.35 55303.82 88888.00 2008-06-15 15:26:48.125 167 12484.80 116.33 55303.80 88888.00 2008-06-15 15:26:48.250 167 12484.77 116.30 55303.80 88888.00 2008-06-15 15:26:48.375 167 12484.83 116.30 55303.80 88888.00 2008-06-15 15:26:48.500 167 12484.83 116.30 55303.78 88888.00 2008-06-15 15:26:48.625 167 12484.85 116.28 55303.78 88888.00 2008-06-15 15:26:48.750 167 12484.85 116.25 55303.80 88888.00 2008-06-15 15:26:48.875 167 12484.83 116.25 55303.80 88888.00 2008-06-15 15:26:49.000 167 12484.85 116.25 55303.78 88888.00 2008-06-15 15:26:49.125 167 12484.88 116.22 55303.78 88888.00 2008-06-15 15:26:49.250 167 12484.85 116.20 55303.78 88888.00 2008-06-15 15:26:49.375 167 12484.95 116.20 55303.78 88888.00 2008-06-15 15:26:49.500 167 12484.92 116.22 55303.80 88888.00 2008-06-15 15:26:49.625 167 12484.92 116.20 55303.82 88888.00 2008-06-15 15:26:49.750 167 12484.98 116.17 55303.80 88888.00 2008-06-15 15:26:49.875 167 12485.02 116.17 55303.75 88888.00 2008-06-15 15:26:50.000 167 12485.05 116.12 55303.75 88888.00 2008-06-15 15:26:50.125 167 12485.00 116.12 55303.75 88888.00 2008-06-15 15:26:50.250 167 12485.00 116.12 55303.75 88888.00 2008-06-15 15:26:50.375 167 12485.00 116.15 55303.78 88888.00 2008-06-15 15:26:50.500 167 12484.98 116.20 55303.78 88888.00 2008-06-15 15:26:50.625 167 12484.95 116.20 55303.82 88888.00 2008-06-15 15:26:50.750 167 12484.95 116.17 55303.82 88888.00 2008-06-15 15:26:50.875 167 12484.98 116.15 55303.82 88888.00 2008-06-15 15:26:51.000 167 12485.00 116.10 55303.82 88888.00 2008-06-15 15:26:51.125 167 12485.08 116.08 55303.80 88888.00 2008-06-15 15:26:51.250 167 12485.10 116.08 55303.80 88888.00 2008-06-15 15:26:51.375 167 12485.10 116.10 55303.82 88888.00 2008-06-15 15:26:51.500 167 12485.10 116.10 55303.85 88888.00 2008-06-15 15:26:51.625 167 12485.10 116.10 55303.85 88888.00 2008-06-15 15:26:51.750 167 12485.08 116.08 55303.85 88888.00 2008-06-15 15:26:51.875 167 12485.05 116.05 55303.82 88888.00 2008-06-15 15:26:52.000 167 12485.08 116.03 55303.80 88888.00 2008-06-15 15:26:52.125 167 12485.12 116.03 55303.80 88888.00 2008-06-15 15:26:52.250 167 12485.12 116.03 55303.78 88888.00 2008-06-15 15:26:52.375 167 12485.10 116.05 55303.82 88888.00 2008-06-15 15:26:52.500 167 12485.17 116.05 55303.82 88888.00 2008-06-15 15:26:52.625 167 12485.17 116.03 55303.82 88888.00 2008-06-15 15:26:52.750 167 12485.10 116.03 55303.82 88888.00 2008-06-15 15:26:52.875 167 12485.12 116.05 55303.85 88888.00 2008-06-15 15:26:53.000 167 12485.23 116.03 55303.85 88888.00 2008-06-15 15:26:53.125 167 12485.23 116.00 55303.85 88888.00 2008-06-15 15:26:53.250 167 12485.20 115.97 55303.85 88888.00 2008-06-15 15:26:53.375 167 12485.20 116.03 55303.85 88888.00 2008-06-15 15:26:53.500 167 12485.25 116.03 55303.88 88888.00 2008-06-15 15:26:53.625 167 12485.30 116.03 55303.90 88888.00 2008-06-15 15:26:53.750 167 12485.25 116.00 55303.85 88888.00 2008-06-15 15:26:53.875 167 12485.25 116.00 55303.85 88888.00 2008-06-15 15:26:54.000 167 12485.20 115.97 55303.82 88888.00 2008-06-15 15:26:54.125 167 12485.23 115.95 55303.82 88888.00 2008-06-15 15:26:54.250 167 12485.20 115.92 55303.80 88888.00 2008-06-15 15:26:54.375 167 12485.23 115.95 55303.80 88888.00 2008-06-15 15:26:54.500 167 12485.23 115.92 55303.82 88888.00 2008-06-15 15:26:54.625 167 12485.20 115.95 55303.88 88888.00 2008-06-15 15:26:54.750 167 12485.17 115.97 55303.85 88888.00 2008-06-15 15:26:54.875 167 12485.20 115.97 55303.85 88888.00 2008-06-15 15:26:55.000 167 12485.23 115.92 55303.82 88888.00 2008-06-15 15:26:55.125 167 12485.17 115.90 55303.82 88888.00 2008-06-15 15:26:55.250 167 12485.12 115.88 55303.80 88888.00 2008-06-15 15:26:55.375 167 12485.17 115.88 55303.80 88888.00 2008-06-15 15:26:55.500 167 12485.17 115.90 55303.82 88888.00 2008-06-15 15:26:55.625 167 12485.23 115.88 55303.88 88888.00 2008-06-15 15:26:55.750 167 12485.20 115.88 55303.82 88888.00 2008-06-15 15:26:55.875 167 12485.23 115.90 55303.80 88888.00 2008-06-15 15:26:56.000 167 12485.25 115.90 55303.80 88888.00 2008-06-15 15:26:56.125 167 12485.27 115.90 55303.82 88888.00 2008-06-15 15:26:56.250 167 12485.20 115.90 55303.88 88888.00 2008-06-15 15:26:56.375 167 12485.23 115.90 55303.90 88888.00 2008-06-15 15:26:56.500 167 12485.20 115.88 55303.93 88888.00 2008-06-15 15:26:56.625 167 12485.25 115.85 55303.93 88888.00 2008-06-15 15:26:56.750 167 12485.23 115.85 55303.88 88888.00 2008-06-15 15:26:56.875 167 12485.17 115.88 55303.85 88888.00 2008-06-15 15:26:57.000 167 12485.12 115.88 55303.85 88888.00 2008-06-15 15:26:57.125 167 12485.08 115.88 55303.90 88888.00 2008-06-15 15:26:57.250 167 12485.12 115.90 55304.00 88888.00 2008-06-15 15:26:57.375 167 12485.20 115.90 55303.97 88888.00 2008-06-15 15:26:57.500 167 12485.20 115.90 55303.95 88888.00 2008-06-15 15:26:57.625 167 12485.08 115.88 55303.95 88888.00 2008-06-15 15:26:57.750 167 12485.02 115.85 55303.97 88888.00 2008-06-15 15:26:57.875 167 12485.10 115.85 55303.95 88888.00 2008-06-15 15:26:58.000 167 12485.12 115.85 55303.93 88888.00 2008-06-15 15:26:58.125 167 12485.08 115.88 55303.95 88888.00 2008-06-15 15:26:58.250 167 12485.10 115.90 55303.97 88888.00 2008-06-15 15:26:58.375 167 12485.15 115.88 55303.97 88888.00 2008-06-15 15:26:58.500 167 12485.15 115.88 55303.97 88888.00 2008-06-15 15:26:58.625 167 12485.10 115.88 55303.95 88888.00 2008-06-15 15:26:58.750 167 12485.02 115.88 55303.95 88888.00 2008-06-15 15:26:58.875 167 12485.00 115.88 55303.97 88888.00 2008-06-15 15:26:59.000 167 12485.02 115.85 55303.97 88888.00 2008-06-15 15:26:59.125 167 12484.98 115.88 55303.97 88888.00 2008-06-15 15:26:59.250 167 12484.98 115.83 55303.97 88888.00 2008-06-15 15:26:59.375 167 12485.02 115.85 55303.97 88888.00 2008-06-15 15:26:59.500 167 12485.05 115.88 55304.00 88888.00 2008-06-15 15:26:59.625 167 12485.00 115.88 55304.00 88888.00 2008-06-15 15:26:59.750 167 12484.95 115.88 55304.03 88888.00 2008-06-15 15:26:59.875 167 12484.98 115.88 55304.03 88888.00 2008-06-15 15:27:00.000 167 12485.02 115.90 55304.05 88888.00 2008-06-15 15:27:00.125 167 12484.95 115.88 55304.05 88888.00 2008-06-15 15:27:00.250 167 12484.85 115.83 55304.03 88888.00 2008-06-15 15:27:00.375 167 12484.83 115.85 55304.03 88888.00 2008-06-15 15:27:00.500 167 12484.83 115.83 55304.03 88888.00 2008-06-15 15:27:00.625 167 12484.77 115.83 55304.03 88888.00 2008-06-15 15:27:00.750 167 12484.77 115.85 55304.00 88888.00 2008-06-15 15:27:00.875 167 12484.83 115.83 55304.00 88888.00 2008-06-15 15:27:01.000 167 12484.77 115.83 55304.00 88888.00 2008-06-15 15:27:01.125 167 12484.73 115.85 55304.03 88888.00 2008-06-15 15:27:01.250 167 12484.70 115.85 55304.03 88888.00 2008-06-15 15:27:01.375 167 12484.77 115.85 55304.03 88888.00 2008-06-15 15:27:01.500 167 12484.77 115.83 55304.03 88888.00 2008-06-15 15:27:01.625 167 12484.80 115.88 55304.05 88888.00 2008-06-15 15:27:01.750 167 12484.77 115.88 55304.05 88888.00 2008-06-15 15:27:01.875 167 12484.73 115.88 55304.05 88888.00 2008-06-15 15:27:02.000 167 12484.65 115.88 55304.03 88888.00 2008-06-15 15:27:02.125 167 12484.62 115.88 55304.03 88888.00 2008-06-15 15:27:02.250 167 12484.65 115.92 55304.07 88888.00 2008-06-15 15:27:02.375 167 12484.70 115.92 55304.07 88888.00 2008-06-15 15:27:02.500 167 12484.70 115.92 55304.10 88888.00 2008-06-15 15:27:02.625 167 12484.60 115.92 55304.05 88888.00 2008-06-15 15:27:02.750 167 12484.58 115.92 55304.05 88888.00 2008-06-15 15:27:02.875 167 12484.65 115.92 55304.05 88888.00 2008-06-15 15:27:03.000 167 12484.60 115.92 55304.05 88888.00 2008-06-15 15:27:03.125 167 12484.58 115.92 55304.07 88888.00 2008-06-15 15:27:03.250 167 12484.62 115.95 55304.07 88888.00 2008-06-15 15:27:03.375 167 12484.75 115.97 55304.12 88888.00 2008-06-15 15:27:03.500 167 12484.73 115.97 55304.12 88888.00 2008-06-15 15:27:03.625 167 12484.65 115.97 55304.12 88888.00 2008-06-15 15:27:03.750 167 12484.65 115.97 55304.10 88888.00 2008-06-15 15:27:03.875 167 12484.67 115.95 55304.10 88888.00 2008-06-15 15:27:04.000 167 12484.70 115.95 55304.10 88888.00 2008-06-15 15:27:04.125 167 12484.60 115.97 55304.12 88888.00 2008-06-15 15:27:04.250 167 12484.50 115.97 55304.15 88888.00 2008-06-15 15:27:04.375 167 12484.55 115.97 55304.15 88888.00 2008-06-15 15:27:04.500 167 12484.58 116.00 55304.18 88888.00 2008-06-15 15:27:04.625 167 12484.62 116.03 55304.18 88888.00 2008-06-15 15:27:04.750 167 12484.62 116.00 55304.18 88888.00 2008-06-15 15:27:04.875 167 12484.58 116.03 55304.15 88888.00 2008-06-15 15:27:05.000 167 12484.58 116.03 55304.12 88888.00 2008-06-15 15:27:05.125 167 12484.55 116.03 55304.12 88888.00 2008-06-15 15:27:05.250 167 12484.58 116.05 55304.12 88888.00 2008-06-15 15:27:05.375 167 12484.62 116.05 55304.12 88888.00 2008-06-15 15:27:05.500 167 12484.62 116.08 55304.15 88888.00 2008-06-15 15:27:05.625 167 12484.62 116.08 55304.18 88888.00 2008-06-15 15:27:05.750 167 12484.62 116.05 55304.20 88888.00 2008-06-15 15:27:05.875 167 12484.60 116.05 55304.18 88888.00 2008-06-15 15:27:06.000 167 12484.58 116.10 55304.20 88888.00 2008-06-15 15:27:06.125 167 12484.55 116.12 55304.20 88888.00 2008-06-15 15:27:06.250 167 12484.52 116.10 55304.22 88888.00 2008-06-15 15:27:06.375 167 12484.52 116.10 55304.20 88888.00 2008-06-15 15:27:06.500 167 12484.45 116.12 55304.15 88888.00 2008-06-15 15:27:06.625 167 12484.42 116.12 55304.18 88888.00 2008-06-15 15:27:06.750 167 12484.48 116.12 55304.18 88888.00 2008-06-15 15:27:06.875 167 12484.50 116.10 55304.15 88888.00 2008-06-15 15:27:07.000 167 12484.48 116.12 55304.12 88888.00 2008-06-15 15:27:07.125 167 12484.52 116.12 55304.12 88888.00 2008-06-15 15:27:07.250 167 12484.50 116.12 55304.18 88888.00 2008-06-15 15:27:07.375 167 12484.45 116.15 55304.15 88888.00 2008-06-15 15:27:07.500 167 12484.42 116.15 55304.15 88888.00 2008-06-15 15:27:07.625 167 12484.48 116.17 55304.18 88888.00 2008-06-15 15:27:07.750 167 12484.48 116.17 55304.15 88888.00 2008-06-15 15:27:07.875 167 12484.48 116.17 55304.12 88888.00 2008-06-15 15:27:08.000 167 12484.48 116.22 55304.15 88888.00 2008-06-15 15:27:08.125 167 12484.50 116.17 55304.12 88888.00 2008-06-15 15:27:08.250 167 12484.55 116.20 55304.15 88888.00 2008-06-15 15:27:08.375 167 12484.60 116.22 55304.18 88888.00 2008-06-15 15:27:08.500 167 12484.55 116.25 55304.18 88888.00 2008-06-15 15:27:08.625 167 12484.50 116.25 55304.20 88888.00 2008-06-15 15:27:08.750 167 12484.45 116.25 55304.20 88888.00 2008-06-15 15:27:08.875 167 12484.45 116.28 55304.20 88888.00 2008-06-15 15:27:09.000 167 12484.48 116.30 55304.25 88888.00 2008-06-15 15:27:09.125 167 12484.40 116.33 55304.30 88888.00 2008-06-15 15:27:09.250 167 12484.40 116.28 55304.28 88888.00 2008-06-15 15:27:09.375 167 12484.48 116.30 55304.25 88888.00 2008-06-15 15:27:09.500 167 12484.52 116.30 55304.28 88888.00 2008-06-15 15:27:09.625 167 12484.50 116.30 55304.25 88888.00 2008-06-15 15:27:09.750 167 12484.48 116.33 55304.25 88888.00 2008-06-15 15:27:09.875 167 12484.42 116.35 55304.25 88888.00 2008-06-15 15:27:10.000 167 12484.40 116.35 55304.25 88888.00 2008-06-15 15:27:10.125 167 12484.45 116.35 55304.28 88888.00 2008-06-15 15:27:10.250 167 12484.45 116.33 55304.25 88888.00 2008-06-15 15:27:10.375 167 12484.40 116.35 55304.25 88888.00 2008-06-15 15:27:10.500 167 12484.42 116.35 55304.28 88888.00 2008-06-15 15:27:10.625 167 12484.42 116.38 55304.25 88888.00 2008-06-15 15:27:10.750 167 12484.50 116.38 55304.25 88888.00 2008-06-15 15:27:10.875 167 12484.50 116.38 55304.28 88888.00 2008-06-15 15:27:11.000 167 12484.45 116.38 55304.25 88888.00 2008-06-15 15:27:11.125 167 12484.45 116.38 55304.28 88888.00 2008-06-15 15:27:11.250 167 12484.40 116.38 55304.32 88888.00 2008-06-15 15:27:11.375 167 12484.40 116.38 55304.32 88888.00 2008-06-15 15:27:11.500 167 12484.38 116.38 55304.32 88888.00 2008-06-15 15:27:11.625 167 12484.38 116.40 55304.30 88888.00 2008-06-15 15:27:11.750 167 12484.38 116.40 55304.30 88888.00 2008-06-15 15:27:11.875 167 12484.48 116.38 55304.35 88888.00 2008-06-15 15:27:12.000 167 12484.52 116.35 55304.35 88888.00 2008-06-15 15:27:12.125 167 12484.48 116.40 55304.35 88888.00 2008-06-15 15:27:12.250 167 12484.48 116.40 55304.32 88888.00 2008-06-15 15:27:12.375 167 12484.45 116.40 55304.28 88888.00 2008-06-15 15:27:12.500 167 12484.35 116.38 55304.28 88888.00 2008-06-15 15:27:12.625 167 12484.38 116.35 55304.30 88888.00 2008-06-15 15:27:12.750 167 12484.42 116.38 55304.28 88888.00 2008-06-15 15:27:12.875 167 12484.40 116.35 55304.25 88888.00 2008-06-15 15:27:13.000 167 12484.33 116.38 55304.25 88888.00 2008-06-15 15:27:13.125 167 12484.30 116.40 55304.25 88888.00 2008-06-15 15:27:13.250 167 12484.27 116.38 55304.22 88888.00 2008-06-15 15:27:13.375 167 12484.30 116.40 55304.25 88888.00 2008-06-15 15:27:13.500 167 12484.30 116.38 55304.22 88888.00 2008-06-15 15:27:13.625 167 12484.40 116.38 55304.20 88888.00 2008-06-15 15:27:13.750 167 12484.40 116.35 55304.20 88888.00 2008-06-15 15:27:13.875 167 12484.38 116.40 55304.22 88888.00 2008-06-15 15:27:14.000 167 12484.42 116.40 55304.22 88888.00 2008-06-15 15:27:14.125 167 12484.48 116.40 55304.22 88888.00 2008-06-15 15:27:14.250 167 12484.42 116.40 55304.25 88888.00 2008-06-15 15:27:14.375 167 12484.38 116.45 55304.28 88888.00 2008-06-15 15:27:14.500 167 12484.42 116.45 55304.28 88888.00 2008-06-15 15:27:14.625 167 12484.42 116.45 55304.30 88888.00 2008-06-15 15:27:14.750 167 12484.42 116.45 55304.30 88888.00 2008-06-15 15:27:14.875 167 12484.45 116.45 55304.30 88888.00 2008-06-15 15:27:15.000 167 12484.45 116.45 55304.28 88888.00 2008-06-15 15:27:15.125 167 12484.42 116.45 55304.30 88888.00 2008-06-15 15:27:15.250 167 12484.45 116.45 55304.28 88888.00 2008-06-15 15:27:15.375 167 12484.52 116.45 55304.25 88888.00 2008-06-15 15:27:15.500 167 12484.52 116.45 55304.22 88888.00 2008-06-15 15:27:15.625 167 12484.50 116.45 55304.22 88888.00 2008-06-15 15:27:15.750 167 12484.52 116.45 55304.25 88888.00 2008-06-15 15:27:15.875 167 12484.55 116.47 55304.22 88888.00 2008-06-15 15:27:16.000 167 12484.55 116.45 55304.22 88888.00 2008-06-15 15:27:16.125 167 12484.58 116.42 55304.25 88888.00 2008-06-15 15:27:16.250 167 12484.55 116.42 55304.25 88888.00 2008-06-15 15:27:16.375 167 12484.52 116.42 55304.25 88888.00 2008-06-15 15:27:16.500 167 12484.50 116.42 55304.28 88888.00 2008-06-15 15:27:16.625 167 12484.50 116.42 55304.25 88888.00 2008-06-15 15:27:16.750 167 12484.55 116.42 55304.25 88888.00 2008-06-15 15:27:16.875 167 12484.58 116.45 55304.28 88888.00 2008-06-15 15:27:17.000 167 12484.60 116.45 55304.28 88888.00 2008-06-15 15:27:17.125 167 12484.60 116.45 55304.28 88888.00 2008-06-15 15:27:17.250 167 12484.62 116.40 55304.30 88888.00 2008-06-15 15:27:17.375 167 12484.70 116.42 55304.28 88888.00 2008-06-15 15:27:17.500 167 12484.65 116.45 55304.28 88888.00 2008-06-15 15:27:17.625 167 12484.62 116.42 55304.28 88888.00 2008-06-15 15:27:17.750 167 12484.65 116.45 55304.25 88888.00 2008-06-15 15:27:17.875 167 12484.60 116.47 55304.30 88888.00 2008-06-15 15:27:18.000 167 12484.60 116.45 55304.32 88888.00 2008-06-15 15:27:18.125 167 12484.55 116.42 55304.32 88888.00 2008-06-15 15:27:18.250 167 12484.52 116.40 55304.30 88888.00 2008-06-15 15:27:18.375 167 12484.60 116.42 55304.30 88888.00 2008-06-15 15:27:18.500 167 12484.70 116.42 55304.30 88888.00 2008-06-15 15:27:18.625 167 12484.75 116.40 55304.25 88888.00 2008-06-15 15:27:18.750 167 12484.73 116.40 55304.28 88888.00 2008-06-15 15:27:18.875 167 12484.75 116.38 55304.22 88888.00 2008-06-15 15:27:19.000 167 12484.77 116.38 55304.22 88888.00 2008-06-15 15:27:19.125 167 12484.80 116.42 55304.25 88888.00 2008-06-15 15:27:19.250 167 12484.70 116.38 55304.28 88888.00 2008-06-15 15:27:19.375 167 12484.65 116.40 55304.25 88888.00 2008-06-15 15:27:19.500 167 12484.73 116.40 55304.30 88888.00 2008-06-15 15:27:19.625 167 12484.75 116.40 55304.28 88888.00 2008-06-15 15:27:19.750 167 12484.77 116.40 55304.28 88888.00 2008-06-15 15:27:19.875 167 12484.73 116.40 55304.25 88888.00 2008-06-15 15:27:20.000 167 12484.67 116.40 55304.22 88888.00 2008-06-15 15:27:20.125 167 12484.67 116.40 55304.22 88888.00 2008-06-15 15:27:20.250 167 12484.70 116.40 55304.28 88888.00 2008-06-15 15:27:20.375 167 12484.67 116.42 55304.30 88888.00 2008-06-15 15:27:20.500 167 12484.70 116.42 55304.30 88888.00 2008-06-15 15:27:20.625 167 12484.73 116.42 55304.28 88888.00 2008-06-15 15:27:20.750 167 12484.75 116.45 55304.28 88888.00 2008-06-15 15:27:20.875 167 12484.75 116.45 55304.28 88888.00 2008-06-15 15:27:21.000 167 12484.77 116.45 55304.25 88888.00 2008-06-15 15:27:21.125 167 12484.73 116.42 55304.28 88888.00 2008-06-15 15:27:21.250 167 12484.70 116.38 55304.28 88888.00 2008-06-15 15:27:21.375 167 12484.73 116.38 55304.22 88888.00 2008-06-15 15:27:21.500 167 12484.75 116.38 55304.25 88888.00 2008-06-15 15:27:21.625 167 12484.73 116.40 55304.30 88888.00 2008-06-15 15:27:21.750 167 12484.67 116.40 55304.30 88888.00 2008-06-15 15:27:21.875 167 12484.70 116.38 55304.28 88888.00 2008-06-15 15:27:22.000 167 12484.73 116.40 55304.25 88888.00 2008-06-15 15:27:22.125 167 12484.67 116.40 55304.28 88888.00 2008-06-15 15:27:22.250 167 12484.70 116.40 55304.32 88888.00 2008-06-15 15:27:22.375 167 12484.75 116.40 55304.30 88888.00 2008-06-15 15:27:22.500 167 12484.75 116.38 55304.30 88888.00 2008-06-15 15:27:22.625 167 12484.80 116.38 55304.30 88888.00 2008-06-15 15:27:22.750 167 12484.80 116.40 55304.28 88888.00 2008-06-15 15:27:22.875 167 12484.83 116.40 55304.30 88888.00 2008-06-15 15:27:23.000 167 12484.83 116.40 55304.30 88888.00 2008-06-15 15:27:23.125 167 12484.80 116.40 55304.28 88888.00 2008-06-15 15:27:23.250 167 12484.75 116.38 55304.30 88888.00 2008-06-15 15:27:23.375 167 12484.75 116.40 55304.32 88888.00 2008-06-15 15:27:23.500 167 12484.77 116.38 55304.30 88888.00 2008-06-15 15:27:23.625 167 12484.77 116.40 55304.30 88888.00 2008-06-15 15:27:23.750 167 12484.77 116.42 55304.32 88888.00 2008-06-15 15:27:23.875 167 12484.80 116.40 55304.30 88888.00 2008-06-15 15:27:24.000 167 12484.83 116.38 55304.30 88888.00 2008-06-15 15:27:24.125 167 12484.77 116.38 55304.32 88888.00 2008-06-15 15:27:24.250 167 12484.70 116.35 55304.35 88888.00 2008-06-15 15:27:24.375 167 12484.73 116.38 55304.32 88888.00 2008-06-15 15:27:24.500 167 12484.77 116.38 55304.30 88888.00 2008-06-15 15:27:24.625 167 12484.75 116.38 55304.25 88888.00 2008-06-15 15:27:24.750 167 12484.73 116.35 55304.25 88888.00 2008-06-15 15:27:24.875 167 12484.75 116.35 55304.28 88888.00 2008-06-15 15:27:25.000 167 12484.77 116.35 55304.25 88888.00 2008-06-15 15:27:25.125 167 12484.75 116.35 55304.25 88888.00 2008-06-15 15:27:25.250 167 12484.73 116.33 55304.28 88888.00 2008-06-15 15:27:25.375 167 12484.73 116.33 55304.28 88888.00 2008-06-15 15:27:25.500 167 12484.67 116.35 55304.28 88888.00 2008-06-15 15:27:25.625 167 12484.70 116.35 55304.28 88888.00 2008-06-15 15:27:25.750 167 12484.75 116.38 55304.28 88888.00 2008-06-15 15:27:25.875 167 12484.75 116.35 55304.25 88888.00 2008-06-15 15:27:26.000 167 12484.70 116.35 55304.22 88888.00 2008-06-15 15:27:26.125 167 12484.67 116.38 55304.25 88888.00 2008-06-15 15:27:26.250 167 12484.70 116.35 55304.25 88888.00 2008-06-15 15:27:26.375 167 12484.73 116.40 55304.28 88888.00 2008-06-15 15:27:26.500 167 12484.75 116.40 55304.28 88888.00 2008-06-15 15:27:26.625 167 12484.75 116.42 55304.28 88888.00 2008-06-15 15:27:26.750 167 12484.65 116.42 55304.30 88888.00 2008-06-15 15:27:26.875 167 12484.65 116.42 55304.35 88888.00 2008-06-15 15:27:27.000 167 12484.70 116.42 55304.32 88888.00 2008-06-15 15:27:27.125 167 12484.67 116.40 55304.32 88888.00 2008-06-15 15:27:27.250 167 12484.60 116.40 55304.32 88888.00 2008-06-15 15:27:27.375 167 12484.62 116.38 55304.32 88888.00 2008-06-15 15:27:27.500 167 12484.65 116.38 55304.35 88888.00 2008-06-15 15:27:27.625 167 12484.67 116.38 55304.35 88888.00 2008-06-15 15:27:27.750 167 12484.65 116.40 55304.35 88888.00 2008-06-15 15:27:27.875 167 12484.60 116.40 55304.32 88888.00 2008-06-15 15:27:28.000 167 12484.60 116.40 55304.32 88888.00 2008-06-15 15:27:28.125 167 12484.58 116.40 55304.32 88888.00 2008-06-15 15:27:28.250 167 12484.60 116.38 55304.35 88888.00 2008-06-15 15:27:28.375 167 12484.67 116.40 55304.35 88888.00 2008-06-15 15:27:28.500 167 12484.65 116.42 55304.35 88888.00 2008-06-15 15:27:28.625 167 12484.62 116.42 55304.38 88888.00 2008-06-15 15:27:28.750 167 12484.62 116.42 55304.40 88888.00 2008-06-15 15:27:28.875 167 12484.60 116.45 55304.40 88888.00 2008-06-15 15:27:29.000 167 12484.62 116.42 55304.40 88888.00 2008-06-15 15:27:29.125 167 12484.62 116.42 55304.38 88888.00 2008-06-15 15:27:29.250 167 12484.60 116.42 55304.43 88888.00 2008-06-15 15:27:29.375 167 12484.62 116.45 55304.40 88888.00 2008-06-15 15:27:29.500 167 12484.60 116.47 55304.38 88888.00 2008-06-15 15:27:29.625 167 12484.58 116.45 55304.38 88888.00 2008-06-15 15:27:29.750 167 12484.58 116.45 55304.38 88888.00 2008-06-15 15:27:29.875 167 12484.65 116.47 55304.40 88888.00 2008-06-15 15:27:30.000 167 12484.62 116.50 55304.40 88888.00 2008-06-15 15:27:30.125 167 12484.50 116.50 55304.40 88888.00 2008-06-15 15:27:30.250 167 12484.42 116.45 55304.40 88888.00 2008-06-15 15:27:30.375 167 12484.48 116.45 55304.35 88888.00 2008-06-15 15:27:30.500 167 12484.52 116.47 55304.35 88888.00 2008-06-15 15:27:30.625 167 12484.48 116.47 55304.35 88888.00 2008-06-15 15:27:30.750 167 12484.50 116.47 55304.38 88888.00 2008-06-15 15:27:30.875 167 12484.55 116.45 55304.38 88888.00 2008-06-15 15:27:31.000 167 12484.50 116.47 55304.35 88888.00 2008-06-15 15:27:31.125 167 12484.45 116.50 55304.35 88888.00 2008-06-15 15:27:31.250 167 12484.45 116.47 55304.38 88888.00 2008-06-15 15:27:31.375 167 12484.48 116.50 55304.32 88888.00 2008-06-15 15:27:31.500 167 12484.45 116.50 55304.32 88888.00 2008-06-15 15:27:31.625 167 12484.52 116.50 55304.32 88888.00 2008-06-15 15:27:31.750 167 12484.58 116.50 55304.30 88888.00 2008-06-15 15:27:31.875 167 12484.55 116.53 55304.30 88888.00 2008-06-15 15:27:32.000 167 12484.52 116.50 55304.30 88888.00 2008-06-15 15:27:32.125 167 12484.48 116.53 55304.30 88888.00 2008-06-15 15:27:32.250 167 12484.45 116.55 55304.32 88888.00 2008-06-15 15:27:32.375 167 12484.48 116.55 55304.38 88888.00 2008-06-15 15:27:32.500 167 12484.50 116.55 55304.40 88888.00 2008-06-15 15:27:32.625 167 12484.45 116.55 55304.40 88888.00 2008-06-15 15:27:32.750 167 12484.40 116.58 55304.43 88888.00 2008-06-15 15:27:32.875 167 12484.42 116.60 55304.40 88888.00 2008-06-15 15:27:33.000 167 12484.42 116.62 55304.40 88888.00 2008-06-15 15:27:33.125 167 12484.42 116.60 55304.38 88888.00 2008-06-15 15:27:33.250 167 12484.40 116.58 55304.43 88888.00 2008-06-15 15:27:33.375 167 12484.40 116.58 55304.43 88888.00 2008-06-15 15:27:33.500 167 12484.40 116.58 55304.40 88888.00 2008-06-15 15:27:33.625 167 12484.45 116.60 55304.40 88888.00 2008-06-15 15:27:33.750 167 12484.45 116.60 55304.40 88888.00 2008-06-15 15:27:33.875 167 12484.40 116.58 55304.45 88888.00 2008-06-15 15:27:34.000 167 12484.35 116.60 55304.43 88888.00 2008-06-15 15:27:34.125 167 12484.33 116.60 55304.45 88888.00 2008-06-15 15:27:34.250 167 12484.30 116.60 55304.45 88888.00 2008-06-15 15:27:34.375 167 12484.27 116.62 55304.45 88888.00 2008-06-15 15:27:34.500 167 12484.27 116.62 55304.45 88888.00 2008-06-15 15:27:34.625 167 12484.25 116.62 55304.47 88888.00 2008-06-15 15:27:34.750 167 12484.20 116.65 55304.47 88888.00 2008-06-15 15:27:34.875 167 12484.23 116.62 55304.47 88888.00 2008-06-15 15:27:35.000 167 12484.20 116.62 55304.47 88888.00 2008-06-15 15:27:35.125 167 12484.17 116.62 55304.50 88888.00 2008-06-15 15:27:35.250 167 12484.17 116.62 55304.53 88888.00 2008-06-15 15:27:35.375 167 12484.17 116.67 55304.50 88888.00 2008-06-15 15:27:35.500 167 12484.15 116.65 55304.50 88888.00 2008-06-15 15:27:35.625 167 12484.15 116.65 55304.47 88888.00 2008-06-15 15:27:35.750 167 12484.15 116.65 55304.47 88888.00 2008-06-15 15:27:35.875 167 12484.10 116.65 55304.50 88888.00 2008-06-15 15:27:36.000 167 12484.10 116.62 55304.50 88888.00 2008-06-15 15:27:36.125 167 12484.08 116.62 55304.50 88888.00 2008-06-15 15:27:36.250 167 12484.02 116.60 55304.47 88888.00 2008-06-15 15:27:36.375 167 12484.00 116.62 55304.47 88888.00 2008-06-15 15:27:36.500 167 12483.95 116.62 55304.47 88888.00 2008-06-15 15:27:36.625 167 12483.90 116.60 55304.45 88888.00 2008-06-15 15:27:36.750 167 12483.83 116.60 55304.45 88888.00 2008-06-15 15:27:36.875 167 12483.88 116.60 55304.43 88888.00 2008-06-15 15:27:37.000 167 12483.95 116.60 55304.45 88888.00 2008-06-15 15:27:37.125 167 12483.95 116.60 55304.50 88888.00 2008-06-15 15:27:37.250 167 12483.90 116.55 55304.50 88888.00 2008-06-15 15:27:37.375 167 12483.90 116.55 55304.47 88888.00 2008-06-15 15:27:37.500 167 12483.92 116.55 55304.47 88888.00 2008-06-15 15:27:37.625 167 12483.90 116.58 55304.45 88888.00 2008-06-15 15:27:37.750 167 12483.85 116.58 55304.47 88888.00 2008-06-15 15:27:37.875 167 12483.77 116.58 55304.53 88888.00 2008-06-15 15:27:38.000 167 12483.75 116.55 55304.50 88888.00 2008-06-15 15:27:38.125 167 12483.77 116.55 55304.50 88888.00 2008-06-15 15:27:38.250 167 12483.80 116.55 55304.55 88888.00 2008-06-15 15:27:38.375 167 12483.80 116.58 55304.57 88888.00 2008-06-15 15:27:38.500 167 12483.73 116.55 55304.60 88888.00 2008-06-15 15:27:38.625 167 12483.73 116.58 55304.55 88888.00 2008-06-15 15:27:38.750 167 12483.73 116.58 55304.53 88888.00 2008-06-15 15:27:38.875 167 12483.73 116.58 55304.57 88888.00 2008-06-15 15:27:39.000 167 12483.70 116.55 55304.57 88888.00 2008-06-15 15:27:39.125 167 12483.70 116.58 55304.57 88888.00 2008-06-15 15:27:39.250 167 12483.73 116.55 55304.60 88888.00 2008-06-15 15:27:39.375 167 12483.77 116.55 55304.57 88888.00 2008-06-15 15:27:39.500 167 12483.80 116.55 55304.60 88888.00 2008-06-15 15:27:39.625 167 12483.75 116.50 55304.62 88888.00 2008-06-15 15:27:39.750 167 12483.77 116.50 55304.62 88888.00 2008-06-15 15:27:39.875 167 12483.80 116.50 55304.57 88888.00 2008-06-15 15:27:40.000 167 12483.80 116.50 55304.57 88888.00 2008-06-15 15:27:40.125 167 12483.73 116.50 55304.62 88888.00 2008-06-15 15:27:40.250 167 12483.62 116.47 55304.62 88888.00 2008-06-15 15:27:40.375 167 12483.62 116.45 55304.60 88888.00 2008-06-15 15:27:40.500 167 12483.65 116.45 55304.62 88888.00 2008-06-15 15:27:40.625 167 12483.62 116.47 55304.62 88888.00 2008-06-15 15:27:40.750 167 12483.58 116.45 55304.65 88888.00 2008-06-15 15:27:40.875 167 12483.58 116.42 55304.65 88888.00 2008-06-15 15:27:41.000 167 12483.58 116.45 55304.68 88888.00 2008-06-15 15:27:41.125 167 12483.60 116.45 55304.65 88888.00 2008-06-15 15:27:41.250 167 12483.60 116.42 55304.65 88888.00 2008-06-15 15:27:41.375 167 12483.65 116.42 55304.65 88888.00 2008-06-15 15:27:41.500 167 12483.65 116.42 55304.68 88888.00 2008-06-15 15:27:41.625 167 12483.62 116.42 55304.68 88888.00 2008-06-15 15:27:41.750 167 12483.60 116.42 55304.70 88888.00 2008-06-15 15:27:41.875 167 12483.65 116.38 55304.68 88888.00 2008-06-15 15:27:42.000 167 12483.62 116.40 55304.68 88888.00 2008-06-15 15:27:42.125 167 12483.60 116.40 55304.70 88888.00 2008-06-15 15:27:42.250 167 12483.65 116.35 55304.68 88888.00 2008-06-15 15:27:42.375 167 12483.67 116.33 55304.68 88888.00 2008-06-15 15:27:42.500 167 12483.65 116.33 55304.62 88888.00 2008-06-15 15:27:42.625 167 12483.67 116.33 55304.60 88888.00 2008-06-15 15:27:42.750 167 12483.67 116.30 55304.57 88888.00 2008-06-15 15:27:42.875 167 12483.70 116.30 55304.60 88888.00 2008-06-15 15:27:43.000 167 12483.67 116.30 55304.55 88888.00 2008-06-15 15:27:43.125 167 12483.73 116.25 55304.57 88888.00 2008-06-15 15:27:43.250 167 12483.70 116.22 55304.60 88888.00 2008-06-15 15:27:43.375 167 12483.65 116.25 55304.60 88888.00 2008-06-15 15:27:43.500 167 12483.65 116.28 55304.57 88888.00 2008-06-15 15:27:43.625 167 12483.73 116.22 55304.60 88888.00 2008-06-15 15:27:43.750 167 12483.80 116.22 55304.60 88888.00 2008-06-15 15:27:43.875 167 12483.80 116.25 55304.60 88888.00 2008-06-15 15:27:44.000 167 12483.75 116.22 55304.62 88888.00 2008-06-15 15:27:44.125 167 12483.77 116.22 55304.62 88888.00 2008-06-15 15:27:44.250 167 12483.77 116.22 55304.65 88888.00 2008-06-15 15:27:44.375 167 12483.75 116.22 55304.62 88888.00 2008-06-15 15:27:44.500 167 12483.73 116.25 55304.62 88888.00 2008-06-15 15:27:44.625 167 12483.80 116.22 55304.68 88888.00 2008-06-15 15:27:44.750 167 12483.77 116.25 55304.68 88888.00 2008-06-15 15:27:44.875 167 12483.77 116.22 55304.68 88888.00 2008-06-15 15:27:45.000 167 12483.85 116.20 55304.65 88888.00 2008-06-15 15:27:45.125 167 12483.92 116.20 55304.62 88888.00 2008-06-15 15:27:45.250 167 12483.98 116.17 55304.60 88888.00 2008-06-15 15:27:45.375 167 12484.02 116.17 55304.62 88888.00 2008-06-15 15:27:45.500 167 12483.95 116.20 55304.62 88888.00 2008-06-15 15:27:45.625 167 12483.92 116.17 55304.65 88888.00 2008-06-15 15:27:45.750 167 12484.02 116.17 55304.62 88888.00 2008-06-15 15:27:45.875 167 12484.00 116.20 55304.62 88888.00 2008-06-15 15:27:46.000 167 12483.98 116.17 55304.62 88888.00 2008-06-15 15:27:46.125 167 12483.90 116.20 55304.68 88888.00 2008-06-15 15:27:46.250 167 12483.85 116.15 55304.65 88888.00 2008-06-15 15:27:46.375 167 12483.85 116.15 55304.62 88888.00 2008-06-15 15:27:46.500 167 12483.88 116.17 55304.65 88888.00 2008-06-15 15:27:46.625 167 12483.92 116.17 55304.68 88888.00 2008-06-15 15:27:46.750 167 12483.98 116.17 55304.68 88888.00 2008-06-15 15:27:46.875 167 12483.92 116.20 55304.70 88888.00 2008-06-15 15:27:47.000 167 12483.92 116.17 55304.70 88888.00 2008-06-15 15:27:47.125 167 12484.00 116.17 55304.72 88888.00 2008-06-15 15:27:47.250 167 12483.98 116.15 55304.70 88888.00 2008-06-15 15:27:47.375 167 12483.98 116.15 55304.70 88888.00 2008-06-15 15:27:47.500 167 12483.92 116.15 55304.72 88888.00 2008-06-15 15:27:47.625 167 12483.92 116.15 55304.72 88888.00 2008-06-15 15:27:47.750 167 12483.98 116.17 55304.70 88888.00 2008-06-15 15:27:47.875 167 12483.98 116.17 55304.70 88888.00 2008-06-15 15:27:48.000 167 12483.95 116.15 55304.70 88888.00 2008-06-15 15:27:48.125 167 12484.00 116.15 55304.70 88888.00 2008-06-15 15:27:48.250 167 12483.95 116.15 55304.72 88888.00 2008-06-15 15:27:48.375 167 12483.88 116.12 55304.70 88888.00 2008-06-15 15:27:48.500 167 12483.88 116.12 55304.68 88888.00 2008-06-15 15:27:48.625 167 12483.88 116.10 55304.68 88888.00 2008-06-15 15:27:48.750 167 12483.88 116.10 55304.68 88888.00 2008-06-15 15:27:48.875 167 12483.90 116.12 55304.68 88888.00 2008-06-15 15:27:49.000 167 12483.92 116.12 55304.68 88888.00 2008-06-15 15:27:49.125 167 12483.90 116.12 55304.68 88888.00 2008-06-15 15:27:49.250 167 12483.88 116.08 55304.68 88888.00 2008-06-15 15:27:49.375 167 12483.90 116.12 55304.65 88888.00 2008-06-15 15:27:49.500 167 12483.90 116.12 55304.60 88888.00 2008-06-15 15:27:49.625 167 12483.88 116.10 55304.65 88888.00 2008-06-15 15:27:49.750 167 12483.90 116.12 55304.62 88888.00 2008-06-15 15:27:49.875 167 12483.92 116.12 55304.60 88888.00 2008-06-15 15:27:50.000 167 12483.92 116.10 55304.62 88888.00 2008-06-15 15:27:50.125 167 12483.98 116.10 55304.65 88888.00 2008-06-15 15:27:50.250 167 12483.95 116.12 55304.68 88888.00 2008-06-15 15:27:50.375 167 12483.98 116.15 55304.68 88888.00 2008-06-15 15:27:50.500 167 12483.98 116.12 55304.70 88888.00 2008-06-15 15:27:50.625 167 12484.00 116.15 55304.68 88888.00 2008-06-15 15:27:50.750 167 12483.98 116.12 55304.70 88888.00 2008-06-15 15:27:50.875 167 12483.95 116.17 55304.72 88888.00 2008-06-15 15:27:51.000 167 12483.92 116.15 55304.70 88888.00 2008-06-15 15:27:51.125 167 12483.95 116.12 55304.70 88888.00 2008-06-15 15:27:51.250 167 12484.00 116.12 55304.72 88888.00 2008-06-15 15:27:51.375 167 12484.05 116.15 55304.72 88888.00 2008-06-15 15:27:51.500 167 12484.02 116.15 55304.72 88888.00 2008-06-15 15:27:51.625 167 12483.92 116.17 55304.70 88888.00 2008-06-15 15:27:51.750 167 12483.90 116.15 55304.70 88888.00 2008-06-15 15:27:51.875 167 12483.85 116.12 55304.70 88888.00 2008-06-15 15:27:52.000 167 12483.88 116.15 55304.68 88888.00 2008-06-15 15:27:52.125 167 12483.95 116.15 55304.70 88888.00 2008-06-15 15:27:52.250 167 12483.95 116.12 55304.70 88888.00 2008-06-15 15:27:52.375 167 12483.98 116.15 55304.68 88888.00 2008-06-15 15:27:52.500 167 12483.95 116.17 55304.70 88888.00 2008-06-15 15:27:52.625 167 12483.95 116.17 55304.70 88888.00 2008-06-15 15:27:52.750 167 12483.92 116.20 55304.70 88888.00 2008-06-15 15:27:52.875 167 12483.90 116.17 55304.72 88888.00 2008-06-15 15:27:53.000 167 12483.92 116.20 55304.72 88888.00 2008-06-15 15:27:53.125 167 12483.92 116.22 55304.72 88888.00 2008-06-15 15:27:53.250 167 12483.92 116.20 55304.75 88888.00 2008-06-15 15:27:53.375 167 12483.92 116.20 55304.75 88888.00 2008-06-15 15:27:53.500 167 12483.85 116.22 55304.78 88888.00 2008-06-15 15:27:53.625 167 12483.85 116.25 55304.78 88888.00 2008-06-15 15:27:53.750 167 12483.80 116.25 55304.78 88888.00 2008-06-15 15:27:53.875 167 12483.77 116.25 55304.75 88888.00 2008-06-15 15:27:54.000 167 12483.77 116.25 55304.78 88888.00 2008-06-15 15:27:54.125 167 12483.75 116.25 55304.80 88888.00 2008-06-15 15:27:54.250 167 12483.77 116.25 55304.80 88888.00 2008-06-15 15:27:54.375 167 12483.73 116.25 55304.80 88888.00 2008-06-15 15:27:54.500 167 12483.65 116.25 55304.82 88888.00 2008-06-15 15:27:54.625 167 12483.60 116.28 55304.78 88888.00 2008-06-15 15:27:54.750 167 12483.50 116.30 55304.72 88888.00 2008-06-15 15:27:54.875 167 12483.48 116.33 55304.72 88888.00 2008-06-15 15:27:55.000 167 12483.42 116.28 55304.75 88888.00 2008-06-15 15:27:55.125 167 12483.38 116.28 55304.78 88888.00 2008-06-15 15:27:55.250 167 12483.30 116.30 55304.78 88888.00 2008-06-15 15:27:55.375 167 12483.27 116.30 55304.75 88888.00 2008-06-15 15:27:55.500 167 12483.30 116.30 55304.78 88888.00 2008-06-15 15:27:55.625 167 12483.35 116.30 55304.78 88888.00 2008-06-15 15:27:55.750 167 12483.27 116.30 55304.78 88888.00 2008-06-15 15:27:55.875 167 12483.23 116.30 55304.80 88888.00 2008-06-15 15:27:56.000 167 12483.17 116.33 55304.80 88888.00 2008-06-15 15:27:56.125 167 12483.12 116.33 55304.80 88888.00 2008-06-15 15:27:56.250 167 12483.08 116.35 55304.82 88888.00 2008-06-15 15:27:56.375 167 12483.10 116.35 55304.88 88888.00 2008-06-15 15:27:56.500 167 12483.00 116.35 55304.85 88888.00 2008-06-15 15:27:56.625 167 12482.92 116.38 55304.88 88888.00 2008-06-15 15:27:56.750 167 12482.90 116.38 55304.90 88888.00 2008-06-15 15:27:56.875 167 12482.92 116.40 55304.90 88888.00 2008-06-15 15:27:57.000 167 12482.92 116.40 55304.88 88888.00 2008-06-15 15:27:57.125 167 12482.90 116.40 55304.88 88888.00 2008-06-15 15:27:57.250 167 12482.80 116.40 55304.93 88888.00 2008-06-15 15:27:57.375 167 12482.77 116.40 55304.90 88888.00 2008-06-15 15:27:57.500 167 12482.77 116.40 55304.93 88888.00 2008-06-15 15:27:57.625 167 12482.77 116.40 55304.93 88888.00 2008-06-15 15:27:57.750 167 12482.77 116.42 55304.93 88888.00 2008-06-15 15:27:57.875 167 12482.70 116.45 55304.95 88888.00 2008-06-15 15:27:58.000 167 12482.73 116.45 55304.95 88888.00 2008-06-15 15:27:58.125 167 12482.73 116.47 55304.93 88888.00 2008-06-15 15:27:58.250 167 12482.67 116.47 55304.95 88888.00 2008-06-15 15:27:58.375 167 12482.65 116.50 55304.97 88888.00 2008-06-15 15:27:58.500 167 12482.58 116.50 55304.95 88888.00 2008-06-15 15:27:58.625 167 12482.60 116.50 55304.97 88888.00 2008-06-15 15:27:58.750 167 12482.65 116.50 55304.95 88888.00 2008-06-15 15:27:58.875 167 12482.60 116.53 55304.93 88888.00 2008-06-15 15:27:59.000 167 12482.52 116.53 55304.93 88888.00 2008-06-15 15:27:59.125 167 12482.48 116.53 55304.97 88888.00 2008-06-15 15:27:59.250 167 12482.45 116.55 55304.97 88888.00 2008-06-15 15:27:59.375 167 12482.48 116.55 55304.95 88888.00 2008-06-15 15:27:59.500 167 12482.38 116.58 55304.97 88888.00 2008-06-15 15:27:59.625 167 12482.33 116.58 55304.95 88888.00 2008-06-15 15:27:59.750 167 12482.33 116.58 55304.95 88888.00 2008-06-15 15:27:59.875 167 12482.35 116.58 55304.97 88888.00 2008-06-15 15:28:00.000 167 12482.38 116.55 55304.97 88888.00 2008-06-15 15:28:00.125 167 12482.35 116.58 55305.00 88888.00 2008-06-15 15:28:00.250 167 12482.23 116.60 55305.03 88888.00 2008-06-15 15:28:00.375 167 12482.17 116.60 55305.00 88888.00 2008-06-15 15:28:00.500 167 12482.15 116.58 55304.97 88888.00 2008-06-15 15:28:00.625 167 12482.20 116.58 55304.95 88888.00 2008-06-15 15:28:00.750 167 12482.12 116.58 55304.93 88888.00 2008-06-15 15:28:00.875 167 12482.05 116.58 55304.95 88888.00 2008-06-15 15:28:01.000 167 12482.05 116.60 55304.97 88888.00 2008-06-15 15:28:01.125 167 12482.02 116.62 55304.97 88888.00 2008-06-15 15:28:01.250 167 12482.00 116.62 55305.00 88888.00 2008-06-15 15:28:01.375 167 12482.02 116.62 55304.97 88888.00 2008-06-15 15:28:01.500 167 12481.98 116.62 55304.97 88888.00 2008-06-15 15:28:01.625 167 12481.98 116.62 55304.97 88888.00 2008-06-15 15:28:01.750 167 12481.95 116.65 55304.95 88888.00 2008-06-15 15:28:01.875 167 12481.90 116.65 55304.95 88888.00 2008-06-15 15:28:02.000 167 12481.90 116.65 55304.93 88888.00 2008-06-15 15:28:02.125 167 12481.83 116.67 55304.97 88888.00 2008-06-15 15:28:02.250 167 12481.75 116.70 55305.00 88888.00 2008-06-15 15:28:02.375 167 12481.77 116.72 55305.00 88888.00 2008-06-15 15:28:02.500 167 12481.90 116.75 55305.00 88888.00 2008-06-15 15:28:02.625 167 12481.98 116.75 55304.97 88888.00 2008-06-15 15:28:02.750 167 12481.90 116.75 55304.97 88888.00 2008-06-15 15:28:02.875 167 12481.83 116.75 55304.97 88888.00 2008-06-15 15:28:03.000 167 12481.83 116.75 55304.97 88888.00 2008-06-15 15:28:03.125 167 12481.85 116.75 55305.00 88888.00 2008-06-15 15:28:03.250 167 12481.77 116.75 55305.00 88888.00 2008-06-15 15:28:03.375 167 12481.80 116.80 55305.03 88888.00 2008-06-15 15:28:03.500 167 12481.83 116.78 55305.03 88888.00 2008-06-15 15:28:03.625 167 12481.85 116.80 55304.97 88888.00 2008-06-15 15:28:03.750 167 12481.80 116.78 55305.00 88888.00 2008-06-15 15:28:03.875 167 12481.85 116.80 55304.97 88888.00 2008-06-15 15:28:04.000 167 12481.83 116.80 55304.95 88888.00 2008-06-15 15:28:04.125 167 12481.75 116.80 55304.97 88888.00 2008-06-15 15:28:04.250 167 12481.73 116.83 55305.00 88888.00 2008-06-15 15:28:04.375 167 12481.75 116.83 55305.00 88888.00 2008-06-15 15:28:04.500 167 12481.77 116.83 55305.03 88888.00 2008-06-15 15:28:04.625 167 12481.75 116.80 55304.97 88888.00 2008-06-15 15:28:04.750 167 12481.70 116.80 55305.00 88888.00 2008-06-15 15:28:04.875 167 12481.73 116.83 55305.00 88888.00 2008-06-15 15:28:05.000 167 12481.80 116.80 55304.97 88888.00 2008-06-15 15:28:05.125 167 12481.77 116.80 55304.97 88888.00 2008-06-15 15:28:05.250 167 12481.77 116.80 55305.00 88888.00 2008-06-15 15:28:05.375 167 12481.83 116.83 55305.00 88888.00 2008-06-15 15:28:05.500 167 12481.75 116.80 55305.00 88888.00 2008-06-15 15:28:05.625 167 12481.75 116.80 55305.03 88888.00 2008-06-15 15:28:05.750 167 12481.77 116.83 55305.00 88888.00 2008-06-15 15:28:05.875 167 12481.80 116.80 55305.00 88888.00 2008-06-15 15:28:06.000 167 12481.83 116.83 55304.97 88888.00 2008-06-15 15:28:06.125 167 12481.83 116.80 55305.00 88888.00 2008-06-15 15:28:06.250 167 12481.75 116.80 55305.03 88888.00 2008-06-15 15:28:06.375 167 12481.75 116.78 55305.05 88888.00 2008-06-15 15:28:06.500 167 12481.77 116.80 55305.00 88888.00 2008-06-15 15:28:06.625 167 12481.77 116.83 55304.97 88888.00 2008-06-15 15:28:06.750 167 12481.73 116.83 55304.95 88888.00 2008-06-15 15:28:06.875 167 12481.67 116.80 55304.95 88888.00 2008-06-15 15:28:07.000 167 12481.77 116.83 55304.93 88888.00 2008-06-15 15:28:07.125 167 12481.83 116.83 55304.93 88888.00 2008-06-15 15:28:07.250 167 12481.77 116.83 55304.93 88888.00 2008-06-15 15:28:07.375 167 12481.73 116.83 55304.88 88888.00 2008-06-15 15:28:07.500 167 12481.70 116.83 55304.88 88888.00 2008-06-15 15:28:07.625 167 12481.77 116.83 55304.88 88888.00 2008-06-15 15:28:07.750 167 12481.83 116.83 55304.90 88888.00 2008-06-15 15:28:07.875 167 12481.83 116.83 55304.88 88888.00 2008-06-15 15:28:08.000 167 12481.83 116.83 55304.88 88888.00 2008-06-15 15:28:08.125 167 12481.77 116.83 55304.88 88888.00 2008-06-15 15:28:08.250 167 12481.85 116.83 55304.88 88888.00 2008-06-15 15:28:08.375 167 12481.92 116.85 55304.88 88888.00 2008-06-15 15:28:08.500 167 12481.90 116.88 55304.90 88888.00 2008-06-15 15:28:08.625 167 12481.85 116.90 55304.88 88888.00 2008-06-15 15:28:08.750 167 12481.90 116.88 55304.85 88888.00 2008-06-15 15:28:08.875 167 12482.00 116.85 55304.85 88888.00 2008-06-15 15:28:09.000 167 12482.02 116.83 55304.85 88888.00 2008-06-15 15:28:09.125 167 12482.05 116.88 55304.85 88888.00 2008-06-15 15:28:09.250 167 12482.12 116.88 55304.85 88888.00 2008-06-15 15:28:09.375 167 12482.17 116.88 55304.82 88888.00 2008-06-15 15:28:09.500 167 12482.15 116.85 55304.80 88888.00 2008-06-15 15:28:09.625 167 12482.17 116.85 55304.80 88888.00 2008-06-15 15:28:09.750 167 12482.20 116.88 55304.82 88888.00 2008-06-15 15:28:09.875 167 12482.25 116.88 55304.80 88888.00 2008-06-15 15:28:10.000 167 12482.25 116.88 55304.78 88888.00 2008-06-15 15:28:10.125 167 12482.25 116.88 55304.80 88888.00 2008-06-15 15:28:10.250 167 12482.23 116.85 55304.80 88888.00 2008-06-15 15:28:10.375 167 12482.33 116.85 55304.78 88888.00 2008-06-15 15:28:10.500 167 12482.38 116.88 55304.78 88888.00 2008-06-15 15:28:10.625 167 12482.35 116.85 55304.78 88888.00 2008-06-15 15:28:10.750 167 12482.35 116.88 55304.75 88888.00 2008-06-15 15:28:10.875 167 12482.35 116.88 55304.78 88888.00 2008-06-15 15:28:11.000 167 12482.38 116.88 55304.75 88888.00 2008-06-15 15:28:11.125 167 12482.48 116.88 55304.78 88888.00 2008-06-15 15:28:11.250 167 12482.40 116.85 55304.78 88888.00 2008-06-15 15:28:11.375 167 12482.42 116.88 55304.80 88888.00 2008-06-15 15:28:11.500 167 12482.48 116.88 55304.75 88888.00 2008-06-15 15:28:11.625 167 12482.52 116.88 55304.78 88888.00 2008-06-15 15:28:11.750 167 12482.58 116.90 55304.78 88888.00 2008-06-15 15:28:11.875 167 12482.58 116.90 55304.75 88888.00 2008-06-15 15:28:12.000 167 12482.60 116.92 55304.75 88888.00 2008-06-15 15:28:12.125 167 12482.60 116.92 55304.75 88888.00 2008-06-15 15:28:12.250 167 12482.62 116.90 55304.72 88888.00 2008-06-15 15:28:12.375 167 12482.75 116.92 55304.70 88888.00 2008-06-15 15:28:12.500 167 12482.77 116.90 55304.68 88888.00 2008-06-15 15:28:12.625 167 12482.73 116.90 55304.68 88888.00 2008-06-15 15:28:12.750 167 12482.75 116.90 55304.68 88888.00 2008-06-15 15:28:12.875 167 12482.77 116.90 55304.68 88888.00 2008-06-15 15:28:13.000 167 12482.77 116.90 55304.68 88888.00 2008-06-15 15:28:13.125 167 12482.75 116.90 55304.65 88888.00 2008-06-15 15:28:13.250 167 12482.70 116.92 55304.65 88888.00 2008-06-15 15:28:13.375 167 12482.80 116.90 55304.62 88888.00 2008-06-15 15:28:13.500 167 12482.90 116.90 55304.62 88888.00 2008-06-15 15:28:13.625 167 12482.95 116.90 55304.60 88888.00 2008-06-15 15:28:13.750 167 12482.92 116.90 55304.60 88888.00 2008-06-15 15:28:13.875 167 12482.88 116.92 55304.60 88888.00 2008-06-15 15:28:14.000 167 12482.88 116.92 55304.60 88888.00 2008-06-15 15:28:14.125 167 12482.95 116.95 55304.62 88888.00 2008-06-15 15:28:14.250 167 12482.98 116.95 55304.62 88888.00 2008-06-15 15:28:14.375 167 12483.02 116.95 55304.62 88888.00 2008-06-15 15:28:14.500 167 12483.02 116.97 55304.70 88888.00 2008-06-15 15:28:14.625 167 12483.02 116.97 55304.68 88888.00 2008-06-15 15:28:14.750 167 12483.08 117.00 55304.65 88888.00 2008-06-15 15:28:14.875 167 12483.12 117.00 55304.62 88888.00 2008-06-15 15:28:15.000 167 12483.20 117.00 55304.62 88888.00 2008-06-15 15:28:15.125 167 12483.23 117.00 55304.62 88888.00 2008-06-15 15:28:15.250 167 12483.10 117.03 55304.60 88888.00 2008-06-15 15:28:15.375 167 12483.10 117.03 55304.62 88888.00 2008-06-15 15:28:15.500 167 12483.10 117.03 55304.62 88888.00 2008-06-15 15:28:15.625 167 12483.15 117.05 55304.65 88888.00 2008-06-15 15:28:15.750 167 12483.23 117.05 55304.62 88888.00 2008-06-15 15:28:15.875 167 12483.20 117.03 55304.60 88888.00 2008-06-15 15:28:16.000 167 12483.15 117.00 55304.57 88888.00 2008-06-15 15:28:16.125 167 12483.12 117.03 55304.57 88888.00 2008-06-15 15:28:16.250 167 12483.20 117.00 55304.60 88888.00 2008-06-15 15:28:16.375 167 12483.27 117.00 55304.57 88888.00 2008-06-15 15:28:16.500 167 12483.30 117.03 55304.62 88888.00 2008-06-15 15:28:16.625 167 12483.30 117.08 55304.60 88888.00 2008-06-15 15:28:16.750 167 12483.33 117.05 55304.60 88888.00 2008-06-15 15:28:16.875 167 12483.38 117.03 55304.55 88888.00 2008-06-15 15:28:17.000 167 12483.27 117.03 55304.55 88888.00 2008-06-15 15:28:17.125 167 12483.23 117.03 55304.57 88888.00 2008-06-15 15:28:17.250 167 12483.20 117.03 55304.60 88888.00 2008-06-15 15:28:17.375 167 12483.25 117.03 55304.55 88888.00 2008-06-15 15:28:17.500 167 12483.23 117.03 55304.55 88888.00 2008-06-15 15:28:17.625 167 12483.23 117.03 55304.53 88888.00 2008-06-15 15:28:17.750 167 12483.25 117.03 55304.55 88888.00 2008-06-15 15:28:17.875 167 12483.25 117.05 55304.53 88888.00 2008-06-15 15:28:18.000 167 12483.23 117.03 55304.55 88888.00 2008-06-15 15:28:18.125 167 12483.25 117.03 55304.60 88888.00 2008-06-15 15:28:18.250 167 12483.23 117.05 55304.60 88888.00 2008-06-15 15:28:18.375 167 12483.23 117.05 55304.57 88888.00 2008-06-15 15:28:18.500 167 12483.20 117.05 55304.53 88888.00 2008-06-15 15:28:18.625 167 12483.20 117.03 55304.53 88888.00 2008-06-15 15:28:18.750 167 12483.17 117.05 55304.53 88888.00 2008-06-15 15:28:18.875 167 12483.17 117.03 55304.53 88888.00 2008-06-15 15:28:19.000 167 12483.20 117.03 55304.55 88888.00 2008-06-15 15:28:19.125 167 12483.15 117.03 55304.50 88888.00 2008-06-15 15:28:19.250 167 12483.12 117.00 55304.53 88888.00 2008-06-15 15:28:19.375 167 12483.17 117.03 55304.53 88888.00 2008-06-15 15:28:19.500 167 12483.17 117.03 55304.55 88888.00 2008-06-15 15:28:19.625 167 12483.15 117.00 55304.53 88888.00 2008-06-15 15:28:19.750 167 12483.23 117.03 55304.50 88888.00 2008-06-15 15:28:19.875 167 12483.25 117.00 55304.53 88888.00 2008-06-15 15:28:20.000 167 12483.27 117.00 55304.50 88888.00 2008-06-15 15:28:20.125 167 12483.23 117.03 55304.50 88888.00 2008-06-15 15:28:20.250 167 12483.25 117.05 55304.53 88888.00 2008-06-15 15:28:20.375 167 12483.35 117.05 55304.53 88888.00 2008-06-15 15:28:20.500 167 12483.25 117.08 55304.55 88888.00 2008-06-15 15:28:20.625 167 12483.17 117.08 55304.55 88888.00 2008-06-15 15:28:20.750 167 12483.15 117.05 55304.57 88888.00 2008-06-15 15:28:20.875 167 12483.10 117.05 55304.57 88888.00 2008-06-15 15:28:21.000 167 12483.10 117.08 55304.57 88888.00 2008-06-15 15:28:21.125 167 12483.12 117.08 55304.62 88888.00 2008-06-15 15:28:21.250 167 12483.08 117.08 55304.60 88888.00 2008-06-15 15:28:21.375 167 12483.05 117.10 55304.60 88888.00 2008-06-15 15:28:21.500 167 12483.02 117.10 55304.62 88888.00 2008-06-15 15:28:21.625 167 12483.05 117.10 55304.57 88888.00 2008-06-15 15:28:21.750 167 12483.15 117.08 55304.60 88888.00 2008-06-15 15:28:21.875 167 12483.12 117.08 55304.62 88888.00 2008-06-15 15:28:22.000 167 12482.95 117.10 55304.62 88888.00 2008-06-15 15:28:22.125 167 12482.92 117.10 55304.60 88888.00 2008-06-15 15:28:22.250 167 12483.00 117.08 55304.65 88888.00 2008-06-15 15:28:22.375 167 12483.10 117.08 55304.62 88888.00 2008-06-15 15:28:22.500 167 12483.05 117.10 55304.65 88888.00 2008-06-15 15:28:22.625 167 12483.02 117.10 55304.65 88888.00 2008-06-15 15:28:22.750 167 12483.05 117.08 55304.68 88888.00 2008-06-15 15:28:22.875 167 12483.05 117.08 55304.65 88888.00 2008-06-15 15:28:23.000 167 12483.02 117.08 55304.65 88888.00 2008-06-15 15:28:23.125 167 12483.00 117.08 55304.62 88888.00 2008-06-15 15:28:23.250 167 12482.98 117.08 55304.62 88888.00 2008-06-15 15:28:23.375 167 12482.95 117.08 55304.62 88888.00 2008-06-15 15:28:23.500 167 12482.90 117.08 55304.68 88888.00 2008-06-15 15:28:23.625 167 12482.90 117.08 55304.68 88888.00 2008-06-15 15:28:23.750 167 12482.85 117.08 55304.62 88888.00 2008-06-15 15:28:23.875 167 12482.85 117.08 55304.62 88888.00 2008-06-15 15:28:24.000 167 12482.80 117.05 55304.62 88888.00 2008-06-15 15:28:24.125 167 12482.77 117.08 55304.68 88888.00 2008-06-15 15:28:24.250 167 12482.75 117.05 55304.65 88888.00 2008-06-15 15:28:24.375 167 12482.75 117.08 55304.62 88888.00 2008-06-15 15:28:24.500 167 12482.83 117.08 55304.62 88888.00 2008-06-15 15:28:24.625 167 12482.85 117.05 55304.62 88888.00 2008-06-15 15:28:24.750 167 12482.80 117.08 55304.62 88888.00 2008-06-15 15:28:24.875 167 12482.80 117.08 55304.62 88888.00 2008-06-15 15:28:25.000 167 12482.75 117.05 55304.57 88888.00 2008-06-15 15:28:25.125 167 12482.77 117.03 55304.60 88888.00 2008-06-15 15:28:25.250 167 12482.75 116.97 55304.60 88888.00 2008-06-15 15:28:25.375 167 12482.77 117.03 55304.57 88888.00 2008-06-15 15:28:25.500 167 12482.75 117.03 55304.60 88888.00 2008-06-15 15:28:25.625 167 12482.70 117.03 55304.65 88888.00 2008-06-15 15:28:25.750 167 12482.75 117.00 55304.65 88888.00 2008-06-15 15:28:25.875 167 12482.75 117.03 55304.65 88888.00 2008-06-15 15:28:26.000 167 12482.77 117.03 55304.68 88888.00 2008-06-15 15:28:26.125 167 12482.67 117.03 55304.68 88888.00 2008-06-15 15:28:26.250 167 12482.62 117.03 55304.68 88888.00 2008-06-15 15:28:26.375 167 12482.60 117.03 55304.68 88888.00 2008-06-15 15:28:26.500 167 12482.58 117.05 55304.70 88888.00 2008-06-15 15:28:26.625 167 12482.50 117.05 55304.70 88888.00 2008-06-15 15:28:26.750 167 12482.50 117.03 55304.70 88888.00 2008-06-15 15:28:26.875 167 12482.48 117.00 55304.68 88888.00 2008-06-15 15:28:27.000 167 12482.50 117.00 55304.65 88888.00 2008-06-15 15:28:27.125 167 12482.45 116.97 55304.65 88888.00 2008-06-15 15:28:27.250 167 12482.45 116.95 55304.68 88888.00 2008-06-15 15:28:27.375 167 12482.48 116.95 55304.68 88888.00 2008-06-15 15:28:27.500 167 12482.42 116.97 55304.70 88888.00 2008-06-15 15:28:27.625 167 12482.42 116.95 55304.70 88888.00 2008-06-15 15:28:27.750 167 12482.52 116.95 55304.68 88888.00 2008-06-15 15:28:27.875 167 12482.62 116.92 55304.68 88888.00 2008-06-15 15:28:28.000 167 12482.60 116.92 55304.68 88888.00 2008-06-15 15:28:28.125 167 12482.50 116.90 55304.70 88888.00 2008-06-15 15:28:28.250 167 12482.45 116.88 55304.72 88888.00 2008-06-15 15:28:28.375 167 12482.45 116.90 55304.75 88888.00 2008-06-15 15:28:28.500 167 12482.55 116.88 55304.75 88888.00 2008-06-15 15:28:28.625 167 12482.52 116.90 55304.75 88888.00 2008-06-15 15:28:28.750 167 12482.48 116.88 55304.75 88888.00 2008-06-15 15:28:28.875 167 12482.45 116.88 55304.78 88888.00 2008-06-15 15:28:29.000 167 12482.45 116.88 55304.78 88888.00 2008-06-15 15:28:29.125 167 12482.45 116.88 55304.78 88888.00 2008-06-15 15:28:29.250 167 12482.40 116.83 55304.78 88888.00 2008-06-15 15:28:29.375 167 12482.40 116.85 55304.75 88888.00 2008-06-15 15:28:29.500 167 12482.38 116.85 55304.78 88888.00 2008-06-15 15:28:29.625 167 12482.35 116.85 55304.80 88888.00 2008-06-15 15:28:29.750 167 12482.33 116.85 55304.82 88888.00 2008-06-15 15:28:29.875 167 12482.25 116.83 55304.80 88888.00 2008-06-15 15:28:30.000 167 12482.23 116.80 55304.82 88888.00 2008-06-15 15:28:30.125 167 12482.20 116.80 55304.85 88888.00 2008-06-15 15:28:30.250 167 12482.20 116.78 55304.82 88888.00 2008-06-15 15:28:30.375 167 12482.23 116.80 55304.78 88888.00 2008-06-15 15:28:30.500 167 12482.17 116.78 55304.78 88888.00 2008-06-15 15:28:30.625 167 12482.20 116.78 55304.82 88888.00 2008-06-15 15:28:30.750 167 12482.20 116.75 55304.82 88888.00 2008-06-15 15:28:30.875 167 12482.27 116.70 55304.80 88888.00 2008-06-15 15:28:31.000 167 12482.27 116.70 55304.80 88888.00 2008-06-15 15:28:31.125 167 12482.20 116.75 55304.78 88888.00 2008-06-15 15:28:31.250 167 12482.12 116.72 55304.75 88888.00 2008-06-15 15:28:31.375 167 12482.12 116.70 55304.75 88888.00 2008-06-15 15:28:31.500 167 12482.12 116.70 55304.75 88888.00 2008-06-15 15:28:31.625 167 12482.15 116.72 55304.80 88888.00 2008-06-15 15:28:31.750 167 12482.20 116.67 55304.80 88888.00 2008-06-15 15:28:31.875 167 12482.23 116.67 55304.80 88888.00 2008-06-15 15:28:32.000 167 12482.23 116.70 55304.78 88888.00 2008-06-15 15:28:32.125 167 12482.17 116.70 55304.80 88888.00 2008-06-15 15:28:32.250 167 12482.15 116.70 55304.80 88888.00 2008-06-15 15:28:32.375 167 12482.12 116.72 55304.85 88888.00 2008-06-15 15:28:32.500 167 12482.15 116.70 55304.85 88888.00 2008-06-15 15:28:32.625 167 12482.17 116.70 55304.88 88888.00 2008-06-15 15:28:32.750 167 12482.15 116.67 55304.85 88888.00 2008-06-15 15:28:32.875 167 12482.10 116.67 55304.82 88888.00 2008-06-15 15:28:33.000 167 12482.05 116.67 55304.82 88888.00 2008-06-15 15:28:33.125 167 12482.10 116.67 55304.82 88888.00 2008-06-15 15:28:33.250 167 12482.08 116.65 55304.82 88888.00 2008-06-15 15:28:33.375 167 12482.02 116.67 55304.82 88888.00 2008-06-15 15:28:33.500 167 12482.05 116.70 55304.82 88888.00 2008-06-15 15:28:33.625 167 12482.10 116.67 55304.82 88888.00 2008-06-15 15:28:33.750 167 12482.02 116.67 55304.80 88888.00 2008-06-15 15:28:33.875 167 12482.00 116.67 55304.80 88888.00 2008-06-15 15:28:34.000 167 12482.10 116.65 55304.82 88888.00 2008-06-15 15:28:34.125 167 12482.12 116.67 55304.85 88888.00 2008-06-15 15:28:34.250 167 12482.10 116.65 55304.88 88888.00 2008-06-15 15:28:34.375 167 12482.05 116.65 55304.82 88888.00 2008-06-15 15:28:34.500 167 12482.05 116.67 55304.85 88888.00 2008-06-15 15:28:34.625 167 12482.12 116.67 55304.85 88888.00 2008-06-15 15:28:34.750 167 12482.10 116.67 55304.90 88888.00 2008-06-15 15:28:34.875 167 12482.10 116.70 55304.90 88888.00 2008-06-15 15:28:35.000 167 12482.05 116.67 55304.88 88888.00 2008-06-15 15:28:35.125 167 12482.00 116.65 55304.90 88888.00 2008-06-15 15:28:35.250 167 12482.02 116.65 55304.90 88888.00 2008-06-15 15:28:35.375 167 12482.05 116.62 55304.88 88888.00 2008-06-15 15:28:35.500 167 12482.08 116.65 55304.88 88888.00 2008-06-15 15:28:35.625 167 12482.10 116.67 55304.93 88888.00 2008-06-15 15:28:35.750 167 12482.15 116.67 55304.93 88888.00 2008-06-15 15:28:35.875 167 12482.20 116.67 55304.93 88888.00 2008-06-15 15:28:36.000 167 12482.17 116.65 55304.93 88888.00 2008-06-15 15:28:36.125 167 12482.05 116.62 55304.90 88888.00 2008-06-15 15:28:36.250 167 12482.02 116.62 55304.93 88888.00 2008-06-15 15:28:36.375 167 12482.08 116.62 55304.90 88888.00 2008-06-15 15:28:36.500 167 12482.08 116.60 55304.88 88888.00 2008-06-15 15:28:36.625 167 12482.05 116.65 55304.88 88888.00 2008-06-15 15:28:36.750 167 12481.98 116.65 55304.88 88888.00 2008-06-15 15:28:36.875 167 12482.00 116.65 55304.88 88888.00 2008-06-15 15:28:37.000 167 12482.02 116.65 55304.82 88888.00 2008-06-15 15:28:37.125 167 12482.08 116.65 55304.80 88888.00 2008-06-15 15:28:37.250 167 12482.10 116.62 55304.82 88888.00 2008-06-15 15:28:37.375 167 12482.05 116.65 55304.85 88888.00 2008-06-15 15:28:37.500 167 12481.98 116.62 55304.85 88888.00 2008-06-15 15:28:37.625 167 12482.00 116.62 55304.85 88888.00 2008-06-15 15:28:37.750 167 12482.05 116.65 55304.82 88888.00 2008-06-15 15:28:37.875 167 12482.00 116.65 55304.85 88888.00 2008-06-15 15:28:38.000 167 12482.05 116.65 55304.85 88888.00 2008-06-15 15:28:38.125 167 12481.98 116.65 55304.85 88888.00 2008-06-15 15:28:38.250 167 12481.95 116.65 55304.85 88888.00 2008-06-15 15:28:38.375 167 12481.92 116.67 55304.90 88888.00 2008-06-15 15:28:38.500 167 12481.90 116.70 55304.95 88888.00 2008-06-15 15:28:38.625 167 12481.92 116.70 55304.90 88888.00 2008-06-15 15:28:38.750 167 12482.00 116.67 55304.90 88888.00 2008-06-15 15:28:38.875 167 12481.98 116.67 55304.93 88888.00 2008-06-15 15:28:39.000 167 12482.02 116.67 55304.93 88888.00 2008-06-15 15:28:39.125 167 12482.02 116.67 55304.93 88888.00 2008-06-15 15:28:39.250 167 12481.98 116.67 55304.93 88888.00 2008-06-15 15:28:39.375 167 12482.08 116.70 55304.93 88888.00 2008-06-15 15:28:39.500 167 12482.08 116.67 55304.93 88888.00 2008-06-15 15:28:39.625 167 12482.00 116.67 55304.93 88888.00 2008-06-15 15:28:39.750 167 12481.95 116.70 55304.93 88888.00 2008-06-15 15:28:39.875 167 12481.92 116.70 55304.93 88888.00 2008-06-15 15:28:40.000 167 12481.95 116.72 55304.93 88888.00 2008-06-15 15:28:40.125 167 12481.95 116.72 55304.90 88888.00 2008-06-15 15:28:40.250 167 12481.88 116.70 55304.93 88888.00 2008-06-15 15:28:40.375 167 12481.95 116.72 55304.93 88888.00 2008-06-15 15:28:40.500 167 12482.05 116.72 55304.90 88888.00 2008-06-15 15:28:40.625 167 12482.08 116.75 55304.90 88888.00 2008-06-15 15:28:40.750 167 12482.00 116.72 55304.95 88888.00 2008-06-15 15:28:40.875 167 12481.95 116.70 55304.95 88888.00 2008-06-15 15:28:41.000 167 12481.98 116.67 55304.93 88888.00 2008-06-15 15:28:41.125 167 12481.95 116.72 55304.95 88888.00 2008-06-15 15:28:41.250 167 12481.92 116.70 55304.93 88888.00 2008-06-15 15:28:41.375 167 12481.95 116.72 55304.93 88888.00 2008-06-15 15:28:41.500 167 12481.90 116.70 55304.95 88888.00 2008-06-15 15:28:41.625 167 12481.85 116.75 55304.97 88888.00 2008-06-15 15:28:41.750 167 12481.88 116.72 55304.97 88888.00 2008-06-15 15:28:41.875 167 12481.83 116.67 55304.95 88888.00 2008-06-15 15:28:42.000 167 12481.83 116.67 55304.93 88888.00 2008-06-15 15:28:42.125 167 12481.90 116.67 55304.90 88888.00 2008-06-15 15:28:42.250 167 12481.85 116.67 55304.90 88888.00 2008-06-15 15:28:42.375 167 12481.88 116.67 55304.90 88888.00 2008-06-15 15:28:42.500 167 12481.88 116.67 55304.93 88888.00 2008-06-15 15:28:42.625 167 12481.90 116.67 55304.88 88888.00 2008-06-15 15:28:42.750 167 12481.85 116.67 55304.88 88888.00 2008-06-15 15:28:42.875 167 12481.80 116.65 55304.85 88888.00 2008-06-15 15:28:43.000 167 12481.80 116.62 55304.88 88888.00 2008-06-15 15:28:43.125 167 12481.85 116.62 55304.88 88888.00 2008-06-15 15:28:43.250 167 12481.77 116.62 55304.88 88888.00 2008-06-15 15:28:43.375 167 12481.80 116.65 55304.85 88888.00 2008-06-15 15:28:43.500 167 12481.80 116.65 55304.85 88888.00 2008-06-15 15:28:43.625 167 12481.83 116.62 55304.88 88888.00 2008-06-15 15:28:43.750 167 12481.88 116.65 55304.88 88888.00 2008-06-15 15:28:43.875 167 12481.83 116.62 55304.85 88888.00 2008-06-15 15:28:44.000 167 12481.80 116.62 55304.85 88888.00 2008-06-15 15:28:44.125 167 12481.80 116.62 55304.88 88888.00 2008-06-15 15:28:44.250 167 12481.73 116.62 55304.88 88888.00 2008-06-15 15:28:44.375 167 12481.70 116.65 55304.88 88888.00 2008-06-15 15:28:44.500 167 12481.73 116.67 55304.88 88888.00 2008-06-15 15:28:44.625 167 12481.77 116.70 55304.90 88888.00 2008-06-15 15:28:44.750 167 12481.83 116.67 55304.88 88888.00 2008-06-15 15:28:44.875 167 12481.75 116.65 55304.85 88888.00 2008-06-15 15:28:45.000 167 12481.65 116.62 55304.88 88888.00 2008-06-15 15:28:45.125 167 12481.67 116.65 55304.90 88888.00 2008-06-15 15:28:45.250 167 12481.67 116.65 55304.90 88888.00 2008-06-15 15:28:45.375 167 12481.65 116.65 55304.88 88888.00 2008-06-15 15:28:45.500 167 12481.62 116.62 55304.88 88888.00 2008-06-15 15:28:45.625 167 12481.67 116.60 55304.85 88888.00 2008-06-15 15:28:45.750 167 12481.70 116.60 55304.82 88888.00 2008-06-15 15:28:45.875 167 12481.62 116.58 55304.85 88888.00 2008-06-15 15:28:46.000 167 12481.60 116.58 55304.88 88888.00 2008-06-15 15:28:46.125 167 12481.62 116.60 55304.88 88888.00 2008-06-15 15:28:46.250 167 12481.67 116.58 55304.90 88888.00 2008-06-15 15:28:46.375 167 12481.70 116.58 55304.88 88888.00 2008-06-15 15:28:46.500 167 12481.70 116.58 55304.85 88888.00 2008-06-15 15:28:46.625 167 12481.67 116.55 55304.85 88888.00 2008-06-15 15:28:46.750 167 12481.60 116.55 55304.85 88888.00 2008-06-15 15:28:46.875 167 12481.52 116.55 55304.88 88888.00 2008-06-15 15:28:47.000 167 12481.58 116.55 55304.90 88888.00 2008-06-15 15:28:47.125 167 12481.67 116.55 55304.90 88888.00 2008-06-15 15:28:47.250 167 12481.65 116.53 55304.90 88888.00 2008-06-15 15:28:47.375 167 12481.58 116.53 55304.93 88888.00 2008-06-15 15:28:47.500 167 12481.55 116.53 55304.90 88888.00 2008-06-15 15:28:47.625 167 12481.60 116.50 55304.90 88888.00 2008-06-15 15:28:47.750 167 12481.65 116.50 55304.88 88888.00 2008-06-15 15:28:47.875 167 12481.62 116.50 55304.88 88888.00 2008-06-15 15:28:48.000 167 12481.60 116.50 55304.88 88888.00 2008-06-15 15:28:48.125 167 12481.55 116.47 55304.88 88888.00 2008-06-15 15:28:48.250 167 12481.50 116.45 55304.85 88888.00 2008-06-15 15:28:48.375 167 12481.55 116.42 55304.85 88888.00 2008-06-15 15:28:48.500 167 12481.55 116.38 55304.82 88888.00 2008-06-15 15:28:48.625 167 12481.60 116.40 55304.85 88888.00 2008-06-15 15:28:48.750 167 12481.60 116.38 55304.85 88888.00 2008-06-15 15:28:48.875 167 12481.58 116.40 55304.82 88888.00 2008-06-15 15:28:49.000 167 12481.60 116.38 55304.80 88888.00 2008-06-15 15:28:49.125 167 12481.60 116.38 55304.80 88888.00 2008-06-15 15:28:49.250 167 12481.52 116.35 55304.82 88888.00 2008-06-15 15:28:49.375 167 12481.55 116.35 55304.80 88888.00 2008-06-15 15:28:49.500 167 12481.55 116.35 55304.78 88888.00 2008-06-15 15:28:49.625 167 12481.58 116.35 55304.80 88888.00 2008-06-15 15:28:49.750 167 12481.62 116.35 55304.82 88888.00 2008-06-15 15:28:49.875 167 12481.58 116.35 55304.82 88888.00 2008-06-15 15:28:50.000 167 12481.50 116.33 55304.78 88888.00 2008-06-15 15:28:50.125 167 12481.50 116.33 55304.80 88888.00 2008-06-15 15:28:50.250 167 12481.52 116.33 55304.82 88888.00 2008-06-15 15:28:50.375 167 12481.58 116.33 55304.82 88888.00 2008-06-15 15:28:50.500 167 12481.58 116.33 55304.82 88888.00 2008-06-15 15:28:50.625 167 12481.58 116.33 55304.82 88888.00 2008-06-15 15:28:50.750 167 12481.58 116.33 55304.80 88888.00 2008-06-15 15:28:50.875 167 12481.62 116.30 55304.85 88888.00 2008-06-15 15:28:51.000 167 12481.70 116.28 55304.85 88888.00 2008-06-15 15:28:51.125 167 12481.73 116.28 55304.82 88888.00 2008-06-15 15:28:51.250 167 12481.67 116.25 55304.82 88888.00 2008-06-15 15:28:51.375 167 12481.67 116.28 55304.82 88888.00 2008-06-15 15:28:51.500 167 12481.70 116.28 55304.80 88888.00 2008-06-15 15:28:51.625 167 12481.67 116.25 55304.80 88888.00 2008-06-15 15:28:51.750 167 12481.65 116.28 55304.80 88888.00 2008-06-15 15:28:51.875 167 12481.65 116.28 55304.82 88888.00 2008-06-15 15:28:52.000 167 12481.73 116.28 55304.82 88888.00 2008-06-15 15:28:52.125 167 12481.77 116.25 55304.82 88888.00 2008-06-15 15:28:52.250 167 12481.73 116.22 55304.80 88888.00 2008-06-15 15:28:52.375 167 12481.65 116.22 55304.80 88888.00 2008-06-15 15:28:52.500 167 12481.62 116.22 55304.78 88888.00 2008-06-15 15:28:52.625 167 12481.62 116.20 55304.80 88888.00 2008-06-15 15:28:52.750 167 12481.58 116.22 55304.80 88888.00 2008-06-15 15:28:52.875 167 12481.60 116.25 55304.82 88888.00 2008-06-15 15:28:53.000 167 12481.62 116.22 55304.82 88888.00 2008-06-15 15:28:53.125 167 12481.52 116.22 55304.85 88888.00 2008-06-15 15:28:53.250 167 12481.45 116.20 55304.88 88888.00 2008-06-15 15:28:53.375 167 12481.55 116.20 55304.88 88888.00 2008-06-15 15:28:53.500 167 12481.62 116.20 55304.88 88888.00 2008-06-15 15:28:53.625 167 12481.60 116.20 55304.85 88888.00 2008-06-15 15:28:53.750 167 12481.55 116.20 55304.82 88888.00 2008-06-15 15:28:53.875 167 12481.55 116.20 55304.82 88888.00 2008-06-15 15:28:54.000 167 12481.52 116.20 55304.85 88888.00 2008-06-15 15:28:54.125 167 12481.45 116.20 55304.85 88888.00 2008-06-15 15:28:54.250 167 12481.42 116.17 55304.85 88888.00 2008-06-15 15:28:54.375 167 12481.45 116.17 55304.82 88888.00 2008-06-15 15:28:54.500 167 12481.45 116.17 55304.80 88888.00 2008-06-15 15:28:54.625 167 12481.42 116.20 55304.78 88888.00 2008-06-15 15:28:54.750 167 12481.48 116.20 55304.78 88888.00 2008-06-15 15:28:54.875 167 12481.48 116.20 55304.75 88888.00 2008-06-15 15:28:55.000 167 12481.50 116.17 55304.78 88888.00 2008-06-15 15:28:55.125 167 12481.50 116.17 55304.80 88888.00 2008-06-15 15:28:55.250 167 12481.48 116.15 55304.78 88888.00 2008-06-15 15:28:55.375 167 12481.55 116.17 55304.75 88888.00 2008-06-15 15:28:55.500 167 12481.58 116.17 55304.72 88888.00 2008-06-15 15:28:55.625 167 12481.58 116.17 55304.75 88888.00 2008-06-15 15:28:55.750 167 12481.55 116.17 55304.75 88888.00 2008-06-15 15:28:55.875 167 12481.58 116.17 55304.75 88888.00 2008-06-15 15:28:56.000 167 12481.60 116.15 55304.72 88888.00 2008-06-15 15:28:56.125 167 12481.62 116.15 55304.72 88888.00 2008-06-15 15:28:56.250 167 12481.60 116.15 55304.72 88888.00 2008-06-15 15:28:56.375 167 12481.67 116.17 55304.72 88888.00 2008-06-15 15:28:56.500 167 12481.70 116.22 55304.75 88888.00 2008-06-15 15:28:56.625 167 12481.62 116.22 55304.78 88888.00 2008-06-15 15:28:56.750 167 12481.60 116.20 55304.80 88888.00 2008-06-15 15:28:56.875 167 12481.62 116.20 55304.80 88888.00 2008-06-15 15:28:57.000 167 12481.65 116.22 55304.80 88888.00 2008-06-15 15:28:57.125 167 12481.62 116.22 55304.78 88888.00 2008-06-15 15:28:57.250 167 12481.62 116.20 55304.75 88888.00 2008-06-15 15:28:57.375 167 12481.62 116.22 55304.75 88888.00 2008-06-15 15:28:57.500 167 12481.70 116.20 55304.75 88888.00 2008-06-15 15:28:57.625 167 12481.70 116.22 55304.80 88888.00 2008-06-15 15:28:57.750 167 12481.62 116.22 55304.80 88888.00 2008-06-15 15:28:57.875 167 12481.58 116.25 55304.78 88888.00 2008-06-15 15:28:58.000 167 12481.60 116.25 55304.78 88888.00 2008-06-15 15:28:58.125 167 12481.60 116.25 55304.80 88888.00 2008-06-15 15:28:58.250 167 12481.55 116.25 55304.80 88888.00 2008-06-15 15:28:58.375 167 12481.55 116.28 55304.78 88888.00 2008-06-15 15:28:58.500 167 12481.55 116.22 55304.75 88888.00 2008-06-15 15:28:58.625 167 12481.52 116.28 55304.75 88888.00 2008-06-15 15:28:58.750 167 12481.60 116.28 55304.75 88888.00 2008-06-15 15:28:58.875 167 12481.67 116.28 55304.75 88888.00 2008-06-15 15:28:59.000 167 12481.60 116.30 55304.75 88888.00 2008-06-15 15:28:59.125 167 12481.50 116.33 55304.72 88888.00 2008-06-15 15:28:59.250 167 12481.58 116.33 55304.72 88888.00 2008-06-15 15:28:59.375 167 12481.65 116.35 55304.72 88888.00 2008-06-15 15:28:59.500 167 12481.67 116.35 55304.72 88888.00 2008-06-15 15:28:59.625 167 12481.67 116.35 55304.72 88888.00 2008-06-15 15:28:59.750 167 12481.62 116.35 55304.72 88888.00 2008-06-15 15:28:59.875 167 12481.60 116.38 55304.75 88888.00 2008-06-15 15:29:00.000 167 12481.65 116.38 55304.72 88888.00 2008-06-15 15:29:00.125 167 12481.65 116.40 55304.72 88888.00 2008-06-15 15:29:00.250 167 12481.52 116.40 55304.70 88888.00 2008-06-15 15:29:00.375 167 12481.50 116.38 55304.72 88888.00 2008-06-15 15:29:00.500 167 12481.50 116.35 55304.70 88888.00 2008-06-15 15:29:00.625 167 12481.58 116.38 55304.68 88888.00 2008-06-15 15:29:00.750 167 12481.60 116.40 55304.65 88888.00 2008-06-15 15:29:00.875 167 12481.58 116.42 55304.65 88888.00 2008-06-15 15:29:01.000 167 12481.58 116.40 55304.65 88888.00 2008-06-15 15:29:01.125 167 12481.58 116.42 55304.65 88888.00 2008-06-15 15:29:01.250 167 12481.62 116.40 55304.62 88888.00 2008-06-15 15:29:01.375 167 12481.62 116.45 55304.60 88888.00 2008-06-15 15:29:01.500 167 12481.58 116.47 55304.62 88888.00 2008-06-15 15:29:01.625 167 12481.58 116.47 55304.60 88888.00 2008-06-15 15:29:01.750 167 12481.58 116.45 55304.62 88888.00 2008-06-15 15:29:01.875 167 12481.55 116.47 55304.65 88888.00 2008-06-15 15:29:02.000 167 12481.55 116.50 55304.65 88888.00 2008-06-15 15:29:02.125 167 12481.55 116.53 55304.65 88888.00 2008-06-15 15:29:02.250 167 12481.52 116.55 55304.65 88888.00 2008-06-15 15:29:02.375 167 12481.50 116.58 55304.65 88888.00 2008-06-15 15:29:02.500 167 12481.50 116.58 55304.68 88888.00 2008-06-15 15:29:02.625 167 12481.52 116.60 55304.68 88888.00 2008-06-15 15:29:02.750 167 12481.58 116.60 55304.68 88888.00 2008-06-15 15:29:02.875 167 12481.62 116.60 55304.65 88888.00 2008-06-15 15:29:03.000 167 12481.67 116.60 55304.65 88888.00 2008-06-15 15:29:03.125 167 12481.65 116.60 55304.65 88888.00 2008-06-15 15:29:03.250 167 12481.60 116.60 55304.65 88888.00 2008-06-15 15:29:03.375 167 12481.58 116.62 55304.62 88888.00 2008-06-15 15:29:03.500 167 12481.58 116.62 55304.65 88888.00 2008-06-15 15:29:03.625 167 12481.60 116.65 55304.68 88888.00 2008-06-15 15:29:03.750 167 12481.55 116.67 55304.65 88888.00 2008-06-15 15:29:03.875 167 12481.50 116.67 55304.65 88888.00 2008-06-15 15:29:04.000 167 12481.48 116.72 55304.62 88888.00 2008-06-15 15:29:04.125 167 12481.50 116.72 55304.65 88888.00 2008-06-15 15:29:04.250 167 12481.58 116.72 55304.68 88888.00 2008-06-15 15:29:04.375 167 12481.60 116.75 55304.65 88888.00 2008-06-15 15:29:04.500 167 12481.58 116.78 55304.65 88888.00 2008-06-15 15:29:04.625 167 12481.55 116.75 55304.65 88888.00 2008-06-15 15:29:04.750 167 12481.58 116.78 55304.68 88888.00 2008-06-15 15:29:04.875 167 12481.55 116.78 55304.65 88888.00 2008-06-15 15:29:05.000 167 12481.55 116.80 55304.65 88888.00 2008-06-15 15:29:05.125 167 12481.58 116.80 55304.65 88888.00 2008-06-15 15:29:05.250 167 12481.60 116.80 55304.65 88888.00 2008-06-15 15:29:05.375 167 12481.65 116.83 55304.65 88888.00 2008-06-15 15:29:05.500 167 12481.62 116.83 55304.68 88888.00 2008-06-15 15:29:05.625 167 12481.62 116.85 55304.68 88888.00 2008-06-15 15:29:05.750 167 12481.65 116.85 55304.68 88888.00 2008-06-15 15:29:05.875 167 12481.65 116.83 55304.65 88888.00 2008-06-15 15:29:06.000 167 12481.58 116.83 55304.65 88888.00 2008-06-15 15:29:06.125 167 12481.55 116.85 55304.62 88888.00 2008-06-15 15:29:06.250 167 12481.60 116.85 55304.62 88888.00 2008-06-15 15:29:06.375 167 12481.62 116.85 55304.60 88888.00 2008-06-15 15:29:06.500 167 12481.60 116.85 55304.60 88888.00 2008-06-15 15:29:06.625 167 12481.60 116.88 55304.60 88888.00 2008-06-15 15:29:06.750 167 12481.58 116.85 55304.60 88888.00 2008-06-15 15:29:06.875 167 12481.52 116.88 55304.55 88888.00 2008-06-15 15:29:07.000 167 12481.58 116.88 55304.53 88888.00 2008-06-15 15:29:07.125 167 12481.60 116.90 55304.53 88888.00 2008-06-15 15:29:07.250 167 12481.52 116.90 55304.57 88888.00 2008-06-15 15:29:07.375 167 12481.55 116.92 55304.57 88888.00 2008-06-15 15:29:07.500 167 12481.58 116.92 55304.57 88888.00 2008-06-15 15:29:07.625 167 12481.60 116.92 55304.57 88888.00 2008-06-15 15:29:07.750 167 12481.52 116.92 55304.55 88888.00 2008-06-15 15:29:07.875 167 12481.55 116.95 55304.55 88888.00 2008-06-15 15:29:08.000 167 12481.62 116.95 55304.53 88888.00 2008-06-15 15:29:08.125 167 12481.62 116.95 55304.53 88888.00 2008-06-15 15:29:08.250 167 12481.60 116.95 55304.60 88888.00 2008-06-15 15:29:08.375 167 12481.58 117.00 55304.57 88888.00 2008-06-15 15:29:08.500 167 12481.58 117.03 55304.57 88888.00 2008-06-15 15:29:08.625 167 12481.60 117.03 55304.60 88888.00 2008-06-15 15:29:08.750 167 12481.62 117.03 55304.57 88888.00 2008-06-15 15:29:08.875 167 12481.58 117.03 55304.60 88888.00 2008-06-15 15:29:09.000 167 12481.52 117.03 55304.57 88888.00 2008-06-15 15:29:09.125 167 12481.52 117.03 55304.57 88888.00 2008-06-15 15:29:09.250 167 12481.45 117.03 55304.57 88888.00 2008-06-15 15:29:09.375 167 12481.42 117.05 55304.57 88888.00 2008-06-15 15:29:09.500 167 12481.42 117.08 55304.60 88888.00 2008-06-15 15:29:09.625 167 12481.45 117.05 55304.60 88888.00 2008-06-15 15:29:09.750 167 12481.38 117.08 55304.60 88888.00 2008-06-15 15:29:09.875 167 12481.33 117.10 55304.60 88888.00 2008-06-15 15:29:10.000 167 12481.33 117.10 55304.57 88888.00 2008-06-15 15:29:10.125 167 12481.40 117.10 55304.60 88888.00 2008-06-15 15:29:10.250 167 12481.42 117.08 55304.62 88888.00 2008-06-15 15:29:10.375 167 12481.40 117.10 55304.57 88888.00 2008-06-15 15:29:10.500 167 12481.45 117.12 55304.55 88888.00 2008-06-15 15:29:10.625 167 12481.45 117.10 55304.57 88888.00 2008-06-15 15:29:10.750 167 12481.42 117.12 55304.60 88888.00 2008-06-15 15:29:10.875 167 12481.42 117.15 55304.62 88888.00 2008-06-15 15:29:11.000 167 12481.38 117.15 55304.62 88888.00 2008-06-15 15:29:11.125 167 12481.30 117.12 55304.62 88888.00 2008-06-15 15:29:11.250 167 12481.33 117.12 55304.65 88888.00 2008-06-15 15:29:11.375 167 12481.38 117.15 55304.62 88888.00 2008-06-15 15:29:11.500 167 12481.33 117.20 55304.65 88888.00 2008-06-15 15:29:11.625 167 12481.30 117.20 55304.65 88888.00 2008-06-15 15:29:11.750 167 12481.33 117.20 55304.65 88888.00 2008-06-15 15:29:11.875 167 12481.35 117.17 55304.60 88888.00 2008-06-15 15:29:12.000 167 12481.35 117.17 55304.60 88888.00 2008-06-15 15:29:12.125 167 12481.35 117.17 55304.60 88888.00 2008-06-15 15:29:12.250 167 12481.27 117.17 55304.60 88888.00 2008-06-15 15:29:12.375 167 12481.17 117.17 55304.60 88888.00 2008-06-15 15:29:12.500 167 12481.15 117.20 55304.60 88888.00 2008-06-15 15:29:12.625 167 12481.23 117.17 55304.60 88888.00 2008-06-15 15:29:12.750 167 12481.27 117.15 55304.55 88888.00 2008-06-15 15:29:12.875 167 12481.25 117.15 55304.57 88888.00 2008-06-15 15:29:13.000 167 12481.23 117.17 55304.53 88888.00 2008-06-15 15:29:13.125 167 12481.20 117.20 55304.57 88888.00 2008-06-15 15:29:13.250 167 12481.12 117.17 55304.57 88888.00 2008-06-15 15:29:13.375 167 12481.10 117.17 55304.57 88888.00 2008-06-15 15:29:13.500 167 12481.12 117.17 55304.55 88888.00 2008-06-15 15:29:13.625 167 12481.12 117.17 55304.55 88888.00 2008-06-15 15:29:13.750 167 12481.02 117.17 55304.55 88888.00 2008-06-15 15:29:13.875 167 12481.02 117.17 55304.55 88888.00 2008-06-15 15:29:14.000 167 12481.08 117.17 55304.57 88888.00 2008-06-15 15:29:14.125 167 12481.08 117.22 55304.60 88888.00 2008-06-15 15:29:14.250 167 12481.00 117.22 55304.60 88888.00 2008-06-15 15:29:14.375 167 12480.98 117.28 55304.60 88888.00 2008-06-15 15:29:14.500 167 12480.98 117.25 55304.65 88888.00 2008-06-15 15:29:14.625 167 12480.95 117.22 55304.65 88888.00 2008-06-15 15:29:14.750 167 12480.90 117.28 55304.65 88888.00 2008-06-15 15:29:14.875 167 12480.98 117.28 55304.65 88888.00 2008-06-15 15:29:15.000 167 12481.00 117.22 55304.65 88888.00 2008-06-15 15:29:15.125 167 12480.95 117.22 55304.65 88888.00 2008-06-15 15:29:15.250 167 12480.92 117.22 55304.68 88888.00 2008-06-15 15:29:15.375 167 12480.92 117.25 55304.68 88888.00 2008-06-15 15:29:15.500 167 12480.98 117.28 55304.65 88888.00 2008-06-15 15:29:15.625 167 12480.98 117.28 55304.62 88888.00 2008-06-15 15:29:15.750 167 12480.90 117.28 55304.62 88888.00 2008-06-15 15:29:15.875 167 12480.85 117.28 55304.62 88888.00 2008-06-15 15:29:16.000 167 12480.88 117.28 55304.60 88888.00 2008-06-15 15:29:16.125 167 12480.85 117.28 55304.60 88888.00 2008-06-15 15:29:16.250 167 12480.77 117.28 55304.62 88888.00 2008-06-15 15:29:16.375 167 12480.80 117.33 55304.62 88888.00 2008-06-15 15:29:16.500 167 12480.85 117.33 55304.62 88888.00 2008-06-15 15:29:16.625 167 12480.88 117.33 55304.60 88888.00 2008-06-15 15:29:16.750 167 12480.88 117.33 55304.60 88888.00 2008-06-15 15:29:16.875 167 12480.77 117.33 55304.62 88888.00 2008-06-15 15:29:17.000 167 12480.77 117.35 55304.65 88888.00 2008-06-15 15:29:17.125 167 12480.83 117.30 55304.68 88888.00 2008-06-15 15:29:17.250 167 12480.75 117.33 55304.70 88888.00 2008-06-15 15:29:17.375 167 12480.75 117.35 55304.68 88888.00 2008-06-15 15:29:17.500 167 12480.70 117.35 55304.65 88888.00 2008-06-15 15:29:17.625 167 12480.70 117.33 55304.65 88888.00 2008-06-15 15:29:17.750 167 12480.70 117.33 55304.65 88888.00 2008-06-15 15:29:17.875 167 12480.65 117.33 55304.65 88888.00 2008-06-15 15:29:18.000 167 12480.67 117.35 55304.62 88888.00 2008-06-15 15:29:18.125 167 12480.75 117.33 55304.65 88888.00 2008-06-15 15:29:18.250 167 12480.75 117.33 55304.65 88888.00 2008-06-15 15:29:18.375 167 12480.73 117.33 55304.60 88888.00 2008-06-15 15:29:18.500 167 12480.70 117.33 55304.57 88888.00 2008-06-15 15:29:18.625 167 12480.70 117.33 55304.57 88888.00 2008-06-15 15:29:18.750 167 12480.65 117.33 55304.57 88888.00 2008-06-15 15:29:18.875 167 12480.65 117.33 55304.57 88888.00 2008-06-15 15:29:19.000 167 12480.70 117.33 55304.57 88888.00 2008-06-15 15:29:19.125 167 12480.62 117.33 55304.57 88888.00 2008-06-15 15:29:19.250 167 12480.55 117.33 55304.57 88888.00 2008-06-15 15:29:19.375 167 12480.52 117.33 55304.57 88888.00 2008-06-15 15:29:19.500 167 12480.50 117.35 55304.55 88888.00 2008-06-15 15:29:19.625 167 12480.55 117.35 55304.55 88888.00 2008-06-15 15:29:19.750 167 12480.58 117.35 55304.57 88888.00 2008-06-15 15:29:19.875 167 12480.50 117.35 55304.53 88888.00 2008-06-15 15:29:20.000 167 12480.45 117.38 55304.53 88888.00 2008-06-15 15:29:20.125 167 12480.40 117.40 55304.55 88888.00 2008-06-15 15:29:20.250 167 12480.42 117.38 55304.60 88888.00 2008-06-15 15:29:20.375 167 12480.48 117.40 55304.62 88888.00 2008-06-15 15:29:20.500 167 12480.48 117.40 55304.65 88888.00 2008-06-15 15:29:20.625 167 12480.48 117.40 55304.65 88888.00 2008-06-15 15:29:20.750 167 12480.42 117.42 55304.62 88888.00 2008-06-15 15:29:20.875 167 12480.38 117.42 55304.62 88888.00 2008-06-15 15:29:21.000 167 12480.40 117.45 55304.62 88888.00 2008-06-15 15:29:21.125 167 12480.42 117.45 55304.62 88888.00 2008-06-15 15:29:21.250 167 12480.33 117.42 55304.62 88888.00 2008-06-15 15:29:21.375 167 12480.33 117.42 55304.62 88888.00 2008-06-15 15:29:21.500 167 12480.33 117.45 55304.62 88888.00 2008-06-15 15:29:21.625 167 12480.30 117.45 55304.62 88888.00 2008-06-15 15:29:21.750 167 12480.25 117.45 55304.62 88888.00 2008-06-15 15:29:21.875 167 12480.23 117.42 55304.62 88888.00 2008-06-15 15:29:22.000 167 12480.23 117.42 55304.62 88888.00 2008-06-15 15:29:22.125 167 12480.23 117.45 55304.62 88888.00 2008-06-15 15:29:22.250 167 12480.20 117.45 55304.62 88888.00 2008-06-15 15:29:22.375 167 12480.17 117.47 55304.62 88888.00 2008-06-15 15:29:22.500 167 12480.17 117.47 55304.65 88888.00 2008-06-15 15:29:22.625 167 12480.23 117.47 55304.65 88888.00 2008-06-15 15:29:22.750 167 12480.23 117.47 55304.70 88888.00 2008-06-15 15:29:22.875 167 12480.12 117.50 55304.70 88888.00 2008-06-15 15:29:23.000 167 12480.08 117.50 55304.70 88888.00 2008-06-15 15:29:23.125 167 12480.08 117.50 55304.70 88888.00 2008-06-15 15:29:23.250 167 12480.10 117.45 55304.68 88888.00 2008-06-15 15:29:23.375 167 12480.12 117.47 55304.65 88888.00 2008-06-15 15:29:23.500 167 12480.10 117.50 55304.68 88888.00 2008-06-15 15:29:23.625 167 12480.00 117.50 55304.70 88888.00 2008-06-15 15:29:23.750 167 12480.00 117.47 55304.70 88888.00 2008-06-15 15:29:23.875 167 12480.00 117.53 55304.68 88888.00 2008-06-15 15:29:24.000 167 12480.02 117.50 55304.68 88888.00 2008-06-15 15:29:24.125 167 12479.98 117.53 55304.70 88888.00 2008-06-15 15:29:24.250 167 12479.92 117.53 55304.70 88888.00 2008-06-15 15:29:24.375 167 12479.98 117.53 55304.65 88888.00 2008-06-15 15:29:24.500 167 12479.98 117.50 55304.65 88888.00 2008-06-15 15:29:24.625 167 12479.92 117.53 55304.65 88888.00 2008-06-15 15:29:24.750 167 12479.90 117.50 55304.65 88888.00 2008-06-15 15:29:24.875 167 12479.90 117.53 55304.62 88888.00 2008-06-15 15:29:25.000 167 12479.92 117.53 55304.62 88888.00 2008-06-15 15:29:25.125 167 12479.92 117.53 55304.62 88888.00 2008-06-15 15:29:25.250 167 12479.88 117.50 55304.65 88888.00 2008-06-15 15:29:25.375 167 12479.92 117.47 55304.60 88888.00 2008-06-15 15:29:25.500 167 12479.90 117.47 55304.57 88888.00 2008-06-15 15:29:25.625 167 12479.77 117.50 55304.60 88888.00 2008-06-15 15:29:25.750 167 12479.73 117.53 55304.60 88888.00 2008-06-15 15:29:25.875 167 12479.67 117.53 55304.62 88888.00 2008-06-15 15:29:26.000 167 12479.65 117.53 55304.60 88888.00 2008-06-15 15:29:26.125 167 12479.70 117.53 55304.62 88888.00 2008-06-15 15:29:26.250 167 12479.70 117.50 55304.65 88888.00 2008-06-15 15:29:26.375 167 12479.67 117.53 55304.68 88888.00 2008-06-15 15:29:26.500 167 12479.62 117.53 55304.65 88888.00 2008-06-15 15:29:26.625 167 12479.70 117.53 55304.62 88888.00 2008-06-15 15:29:26.750 167 12479.73 117.55 55304.62 88888.00 2008-06-15 15:29:26.875 167 12479.73 117.55 55304.62 88888.00 2008-06-15 15:29:27.000 167 12479.70 117.53 55304.60 88888.00 2008-06-15 15:29:27.125 167 12479.65 117.53 55304.65 88888.00 2008-06-15 15:29:27.250 167 12479.58 117.50 55304.65 88888.00 2008-06-15 15:29:27.375 167 12479.65 117.53 55304.68 88888.00 2008-06-15 15:29:27.500 167 12479.73 117.53 55304.70 88888.00 2008-06-15 15:29:27.625 167 12479.73 117.50 55304.70 88888.00 2008-06-15 15:29:27.750 167 12479.75 117.53 55304.65 88888.00 2008-06-15 15:29:27.875 167 12479.75 117.53 55304.65 88888.00 2008-06-15 15:29:28.000 167 12479.60 117.53 55304.62 88888.00 2008-06-15 15:29:28.125 167 12479.55 117.53 55304.62 88888.00 2008-06-15 15:29:28.250 167 12479.60 117.53 55304.62 88888.00 2008-06-15 15:29:28.375 167 12479.60 117.55 55304.62 88888.00 2008-06-15 15:29:28.500 167 12479.55 117.58 55304.62 88888.00 2008-06-15 15:29:28.625 167 12479.58 117.58 55304.62 88888.00 2008-06-15 15:29:28.750 167 12479.58 117.53 55304.62 88888.00 2008-06-15 15:29:28.875 167 12479.58 117.50 55304.62 88888.00 2008-06-15 15:29:29.000 167 12479.60 117.50 55304.62 88888.00 2008-06-15 15:29:29.125 167 12479.52 117.53 55304.65 88888.00 2008-06-15 15:29:29.250 167 12479.50 117.53 55304.70 88888.00 2008-06-15 15:29:29.375 167 12479.55 117.50 55304.68 88888.00 2008-06-15 15:29:29.500 167 12479.60 117.53 55304.65 88888.00 2008-06-15 15:29:29.625 167 12479.67 117.53 55304.68 88888.00 2008-06-15 15:29:29.750 167 12479.65 117.50 55304.68 88888.00 2008-06-15 15:29:29.875 167 12479.62 117.53 55304.65 88888.00 2008-06-15 15:29:30.000 167 12479.62 117.53 55304.62 88888.00 2008-06-15 15:29:30.125 167 12479.67 117.50 55304.65 88888.00 2008-06-15 15:29:30.250 167 12479.65 117.47 55304.65 88888.00 2008-06-15 15:29:30.375 167 12479.67 117.47 55304.62 88888.00 2008-06-15 15:29:30.500 167 12479.70 117.50 55304.60 88888.00 2008-06-15 15:29:30.625 167 12479.67 117.50 55304.60 88888.00 2008-06-15 15:29:30.750 167 12479.65 117.50 55304.60 88888.00 2008-06-15 15:29:30.875 167 12479.67 117.47 55304.57 88888.00 2008-06-15 15:29:31.000 167 12479.73 117.47 55304.53 88888.00 2008-06-15 15:29:31.125 167 12479.65 117.47 55304.53 88888.00 2008-06-15 15:29:31.250 167 12479.60 117.45 55304.53 88888.00 2008-06-15 15:29:31.375 167 12479.65 117.45 55304.50 88888.00 2008-06-15 15:29:31.500 167 12479.75 117.42 55304.53 88888.00 2008-06-15 15:29:31.625 167 12479.73 117.42 55304.50 88888.00 2008-06-15 15:29:31.750 167 12479.75 117.47 55304.47 88888.00 2008-06-15 15:29:31.875 167 12479.83 117.47 55304.50 88888.00 2008-06-15 15:29:32.000 167 12479.83 117.45 55304.47 88888.00 2008-06-15 15:29:32.125 167 12479.85 117.42 55304.47 88888.00 2008-06-15 15:29:32.250 167 12479.85 117.45 55304.53 88888.00 2008-06-15 15:29:32.375 167 12479.88 117.45 55304.50 88888.00 2008-06-15 15:29:32.500 167 12479.85 117.47 55304.50 88888.00 2008-06-15 15:29:32.625 167 12479.85 117.45 55304.53 88888.00 2008-06-15 15:29:32.750 167 12479.90 117.45 55304.50 88888.00 2008-06-15 15:29:32.875 167 12479.88 117.45 55304.50 88888.00 2008-06-15 15:29:33.000 167 12479.90 117.45 55304.47 88888.00 2008-06-15 15:29:33.125 167 12479.90 117.45 55304.50 88888.00 2008-06-15 15:29:33.250 167 12479.88 117.42 55304.50 88888.00 2008-06-15 15:29:33.375 167 12479.92 117.45 55304.47 88888.00 2008-06-15 15:29:33.500 167 12479.95 117.42 55304.45 88888.00 2008-06-15 15:29:33.625 167 12480.00 117.42 55304.50 88888.00 2008-06-15 15:29:33.750 167 12479.98 117.42 55304.50 88888.00 2008-06-15 15:29:33.875 167 12480.00 117.40 55304.50 88888.00 2008-06-15 15:29:34.000 167 12480.00 117.40 55304.47 88888.00 2008-06-15 15:29:34.125 167 12480.00 117.40 55304.47 88888.00 2008-06-15 15:29:34.250 167 12479.98 117.40 55304.47 88888.00 2008-06-15 15:29:34.375 167 12480.00 117.38 55304.45 88888.00 2008-06-15 15:29:34.500 167 12480.02 117.35 55304.47 88888.00 2008-06-15 15:29:34.625 167 12480.08 117.35 55304.47 88888.00 2008-06-15 15:29:34.750 167 12480.02 117.35 55304.45 88888.00 2008-06-15 15:29:34.875 167 12479.98 117.35 55304.45 88888.00 2008-06-15 15:29:35.000 167 12479.98 117.33 55304.47 88888.00 2008-06-15 15:29:35.125 167 12479.98 117.35 55304.53 88888.00 2008-06-15 15:29:35.250 167 12480.00 117.33 55304.50 88888.00 2008-06-15 15:29:35.375 167 12480.10 117.33 55304.47 88888.00 2008-06-15 15:29:35.500 167 12480.08 117.30 55304.47 88888.00 2008-06-15 15:29:35.625 167 12480.10 117.33 55304.50 88888.00 2008-06-15 15:29:35.750 167 12480.15 117.33 55304.47 88888.00 2008-06-15 15:29:35.875 167 12480.17 117.28 55304.47 88888.00 2008-06-15 15:29:36.000 167 12480.15 117.28 55304.43 88888.00 2008-06-15 15:29:36.125 167 12480.10 117.28 55304.43 88888.00 2008-06-15 15:29:36.250 167 12480.10 117.25 55304.47 88888.00 2008-06-15 15:29:36.375 167 12480.12 117.28 55304.43 88888.00 2008-06-15 15:29:36.500 167 12480.12 117.22 55304.40 88888.00 2008-06-15 15:29:36.625 167 12480.12 117.17 55304.38 88888.00 2008-06-15 15:29:36.750 167 12480.12 117.17 55304.35 88888.00 2008-06-15 15:29:36.875 167 12480.12 117.17 55304.35 88888.00 2008-06-15 15:29:37.000 167 12480.17 117.17 55304.38 88888.00 2008-06-15 15:29:37.125 167 12480.20 117.15 55304.38 88888.00 2008-06-15 15:29:37.250 167 12480.12 117.10 55304.35 88888.00 2008-06-15 15:29:37.375 167 12480.10 117.12 55304.35 88888.00 2008-06-15 15:29:37.500 167 12480.12 117.15 55304.35 88888.00 2008-06-15 15:29:37.625 167 12480.17 117.17 55304.35 88888.00 2008-06-15 15:29:37.750 167 12480.17 117.15 55304.32 88888.00 2008-06-15 15:29:37.875 167 12480.17 117.15 55304.32 88888.00 2008-06-15 15:29:38.000 167 12480.12 117.12 55304.32 88888.00 2008-06-15 15:29:38.125 167 12480.17 117.15 55304.35 88888.00 2008-06-15 15:29:38.250 167 12480.23 117.12 55304.32 88888.00 2008-06-15 15:29:38.375 167 12480.23 117.10 55304.30 88888.00 2008-06-15 15:29:38.500 167 12480.23 117.12 55304.32 88888.00 2008-06-15 15:29:38.625 167 12480.23 117.12 55304.35 88888.00 2008-06-15 15:29:38.750 167 12480.23 117.12 55304.35 88888.00 2008-06-15 15:29:38.875 167 12480.27 117.12 55304.35 88888.00 2008-06-15 15:29:39.000 167 12480.30 117.08 55304.32 88888.00 2008-06-15 15:29:39.125 167 12480.25 117.10 55304.35 88888.00 2008-06-15 15:29:39.250 167 12480.10 117.10 55304.35 88888.00 2008-06-15 15:29:39.375 167 12480.15 117.10 55304.35 88888.00 2008-06-15 15:29:39.500 167 12480.15 117.08 55304.35 88888.00 2008-06-15 15:29:39.625 167 12480.12 117.08 55304.35 88888.00 2008-06-15 15:29:39.750 167 12480.12 117.10 55304.35 88888.00 2008-06-15 15:29:39.875 167 12480.20 117.08 55304.32 88888.00 2008-06-15 15:29:40.000 167 12480.15 117.05 55304.30 88888.00 2008-06-15 15:29:40.125 167 12480.10 117.05 55304.28 88888.00 2008-06-15 15:29:40.250 167 12480.05 117.05 55304.28 88888.00 2008-06-15 15:29:40.375 167 12480.15 117.08 55304.28 88888.00 2008-06-15 15:29:40.500 167 12480.25 117.05 55304.30 88888.00 2008-06-15 15:29:40.625 167 12480.23 117.03 55304.28 88888.00 2008-06-15 15:29:40.750 167 12480.23 117.03 55304.30 88888.00 2008-06-15 15:29:40.875 167 12480.20 117.05 55304.30 88888.00 2008-06-15 15:29:41.000 167 12480.23 117.05 55304.28 88888.00 2008-06-15 15:29:41.125 167 12480.30 117.05 55304.30 88888.00 2008-06-15 15:29:41.250 167 12480.30 117.05 55304.30 88888.00 2008-06-15 15:29:41.375 167 12480.30 117.08 55304.32 88888.00 2008-06-15 15:29:41.500 167 12480.30 117.08 55304.32 88888.00 2008-06-15 15:29:41.625 167 12480.27 117.08 55304.32 88888.00 2008-06-15 15:29:41.750 167 12480.17 117.08 55304.32 88888.00 2008-06-15 15:29:41.875 167 12480.15 117.05 55304.32 88888.00 2008-06-15 15:29:42.000 167 12480.17 117.00 55304.28 88888.00 2008-06-15 15:29:42.125 167 12480.17 117.00 55304.28 88888.00 2008-06-15 15:29:42.250 167 12480.20 117.00 55304.28 88888.00 2008-06-15 15:29:42.375 167 12480.20 117.00 55304.28 88888.00 2008-06-15 15:29:42.500 167 12480.15 116.97 55304.28 88888.00 2008-06-15 15:29:42.625 167 12480.08 116.97 55304.25 88888.00 2008-06-15 15:29:42.750 167 12480.12 116.97 55304.20 88888.00 2008-06-15 15:29:42.875 167 12480.12 117.00 55304.18 88888.00 2008-06-15 15:29:43.000 167 12480.15 117.00 55304.20 88888.00 2008-06-15 15:29:43.125 167 12480.12 117.00 55304.22 88888.00 2008-06-15 15:29:43.250 167 12480.12 116.97 55304.25 88888.00 2008-06-15 15:29:43.375 167 12480.15 116.97 55304.22 88888.00 2008-06-15 15:29:43.500 167 12480.12 116.97 55304.22 88888.00 2008-06-15 15:29:43.625 167 12480.12 117.00 55304.22 88888.00 2008-06-15 15:29:43.750 167 12480.10 117.00 55304.22 88888.00 2008-06-15 15:29:43.875 167 12480.08 116.97 55304.20 88888.00 2008-06-15 15:29:44.000 167 12480.10 116.97 55304.20 88888.00 2008-06-15 15:29:44.125 167 12480.17 116.97 55304.25 88888.00 2008-06-15 15:29:44.250 167 12480.17 117.00 55304.28 88888.00 2008-06-15 15:29:44.375 167 12480.17 117.03 55304.25 88888.00 2008-06-15 15:29:44.500 167 12480.12 117.03 55304.25 88888.00 2008-06-15 15:29:44.625 167 12480.02 117.00 55304.22 88888.00 2008-06-15 15:29:44.750 167 12480.00 117.00 55304.22 88888.00 2008-06-15 15:29:44.875 167 12480.02 117.00 55304.25 88888.00 2008-06-15 15:29:45.000 167 12480.08 117.00 55304.25 88888.00 2008-06-15 15:29:45.125 167 12480.15 117.03 55304.25 88888.00 2008-06-15 15:29:45.250 167 12480.08 117.03 55304.28 88888.00 2008-06-15 15:29:45.375 167 12480.05 117.03 55304.25 88888.00 2008-06-15 15:29:45.500 167 12480.02 117.03 55304.22 88888.00 2008-06-15 15:29:45.625 167 12480.00 117.00 55304.22 88888.00 2008-06-15 15:29:45.750 167 12480.00 117.00 55304.22 88888.00 2008-06-15 15:29:45.875 167 12480.00 117.00 55304.22 88888.00 2008-06-15 15:29:46.000 167 12480.00 117.03 55304.25 88888.00 2008-06-15 15:29:46.125 167 12480.05 117.03 55304.30 88888.00 2008-06-15 15:29:46.250 167 12480.10 117.03 55304.25 88888.00 2008-06-15 15:29:46.375 167 12480.08 117.03 55304.22 88888.00 2008-06-15 15:29:46.500 167 12480.05 117.00 55304.25 88888.00 2008-06-15 15:29:46.625 167 12480.05 117.00 55304.25 88888.00 2008-06-15 15:29:46.750 167 12480.05 117.00 55304.25 88888.00 2008-06-15 15:29:46.875 167 12480.02 117.03 55304.25 88888.00 2008-06-15 15:29:47.000 167 12480.02 116.97 55304.22 88888.00 2008-06-15 15:29:47.125 167 12480.02 117.00 55304.25 88888.00 2008-06-15 15:29:47.250 167 12480.00 117.03 55304.25 88888.00 2008-06-15 15:29:47.375 167 12480.00 117.05 55304.25 88888.00 2008-06-15 15:29:47.500 167 12480.02 117.05 55304.28 88888.00 2008-06-15 15:29:47.625 167 12480.00 117.03 55304.30 88888.00 2008-06-15 15:29:47.750 167 12479.95 117.05 55304.28 88888.00 2008-06-15 15:29:47.875 167 12479.90 117.03 55304.28 88888.00 2008-06-15 15:29:48.000 167 12479.83 117.00 55304.25 88888.00 2008-06-15 15:29:48.125 167 12479.80 117.00 55304.25 88888.00 2008-06-15 15:29:48.250 167 12479.77 117.00 55304.25 88888.00 2008-06-15 15:29:48.375 167 12479.80 117.00 55304.25 88888.00 2008-06-15 15:29:48.500 167 12479.88 117.00 55304.22 88888.00 2008-06-15 15:29:48.625 167 12479.90 117.00 55304.22 88888.00 2008-06-15 15:29:48.750 167 12479.85 117.03 55304.22 88888.00 2008-06-15 15:29:48.875 167 12479.85 117.00 55304.20 88888.00 2008-06-15 15:29:49.000 167 12479.88 117.00 55304.18 88888.00 2008-06-15 15:29:49.125 167 12479.88 116.97 55304.20 88888.00 2008-06-15 15:29:49.250 167 12479.88 117.00 55304.20 88888.00 2008-06-15 15:29:49.375 167 12479.90 117.03 55304.20 88888.00 2008-06-15 15:29:49.500 167 12479.88 117.03 55304.18 88888.00 2008-06-15 15:29:49.625 167 12479.80 117.00 55304.15 88888.00 2008-06-15 15:29:49.750 167 12479.80 117.03 55304.18 88888.00 2008-06-15 15:29:49.875 167 12479.77 117.05 55304.18 88888.00 2008-06-15 15:29:50.000 167 12479.75 117.05 55304.20 88888.00 2008-06-15 15:29:50.125 167 12479.77 117.03 55304.25 88888.00 2008-06-15 15:29:50.250 167 12479.73 117.05 55304.22 88888.00 2008-06-15 15:29:50.375 167 12479.77 117.08 55304.22 88888.00 2008-06-15 15:29:50.500 167 12479.80 117.08 55304.20 88888.00 2008-06-15 15:29:50.625 167 12479.85 117.08 55304.22 88888.00 2008-06-15 15:29:50.750 167 12479.88 117.08 55304.25 88888.00 2008-06-15 15:29:50.875 167 12479.80 117.05 55304.25 88888.00 2008-06-15 15:29:51.000 167 12479.77 117.05 55304.22 88888.00 2008-06-15 15:29:51.125 167 12479.75 117.05 55304.22 88888.00 2008-06-15 15:29:51.250 167 12479.70 117.03 55304.22 88888.00 2008-06-15 15:29:51.375 167 12479.67 117.08 55304.22 88888.00 2008-06-15 15:29:51.500 167 12479.62 117.08 55304.22 88888.00 2008-06-15 15:29:51.625 167 12479.60 117.08 55304.25 88888.00 2008-06-15 15:29:51.750 167 12479.58 117.08 55304.25 88888.00 2008-06-15 15:29:51.875 167 12479.58 117.08 55304.22 88888.00 2008-06-15 15:29:52.000 167 12479.55 117.08 55304.20 88888.00 2008-06-15 15:29:52.125 167 12479.52 117.08 55304.20 88888.00 2008-06-15 15:29:52.250 167 12479.55 117.08 55304.22 88888.00 2008-06-15 15:29:52.375 167 12479.58 117.08 55304.25 88888.00 2008-06-15 15:29:52.500 167 12479.58 117.10 55304.25 88888.00 2008-06-15 15:29:52.625 167 12479.55 117.08 55304.22 88888.00 2008-06-15 15:29:52.750 167 12479.55 117.10 55304.25 88888.00 2008-06-15 15:29:52.875 167 12479.50 117.08 55304.25 88888.00 2008-06-15 15:29:53.000 167 12479.42 117.08 55304.28 88888.00 2008-06-15 15:29:53.125 167 12479.50 117.10 55304.28 88888.00 2008-06-15 15:29:53.250 167 12479.48 117.12 55304.30 88888.00 2008-06-15 15:29:53.375 167 12479.55 117.15 55304.28 88888.00 2008-06-15 15:29:53.500 167 12479.58 117.12 55304.25 88888.00 2008-06-15 15:29:53.625 167 12479.55 117.12 55304.25 88888.00 2008-06-15 15:29:53.750 167 12479.45 117.12 55304.25 88888.00 2008-06-15 15:29:53.875 167 12479.48 117.10 55304.25 88888.00 2008-06-15 15:29:54.000 167 12479.55 117.10 55304.22 88888.00 2008-06-15 15:29:54.125 167 12479.58 117.10 55304.25 88888.00 2008-06-15 15:29:54.250 167 12479.50 117.08 55304.22 88888.00 2008-06-15 15:29:54.375 167 12479.58 117.10 55304.18 88888.00 2008-06-15 15:29:54.500 167 12479.55 117.10 55304.18 88888.00 2008-06-15 15:29:54.625 167 12479.50 117.08 55304.18 88888.00 2008-06-15 15:29:54.750 167 12479.50 117.08 55304.18 88888.00 2008-06-15 15:29:54.875 167 12479.58 117.10 55304.18 88888.00 2008-06-15 15:29:55.000 167 12479.62 117.10 55304.18 88888.00 2008-06-15 15:29:55.125 167 12479.58 117.10 55304.20 88888.00 2008-06-15 15:29:55.250 167 12479.50 117.10 55304.20 88888.00 2008-06-15 15:29:55.375 167 12479.58 117.10 55304.15 88888.00 2008-06-15 15:29:55.500 167 12479.60 117.12 55304.15 88888.00 2008-06-15 15:29:55.625 167 12479.62 117.12 55304.18 88888.00 2008-06-15 15:29:55.750 167 12479.60 117.12 55304.15 88888.00 2008-06-15 15:29:55.875 167 12479.50 117.12 55304.15 88888.00 2008-06-15 15:29:56.000 167 12479.55 117.12 55304.15 88888.00 2008-06-15 15:29:56.125 167 12479.58 117.15 55304.15 88888.00 2008-06-15 15:29:56.250 167 12479.55 117.10 55304.20 88888.00 2008-06-15 15:29:56.375 167 12479.58 117.12 55304.18 88888.00 2008-06-15 15:29:56.500 167 12479.55 117.12 55304.18 88888.00 2008-06-15 15:29:56.625 167 12479.50 117.17 55304.18 88888.00 2008-06-15 15:29:56.750 167 12479.52 117.20 55304.18 88888.00 2008-06-15 15:29:56.875 167 12479.52 117.17 55304.15 88888.00 2008-06-15 15:29:57.000 167 12479.50 117.15 55304.15 88888.00 2008-06-15 15:29:57.125 167 12479.55 117.15 55304.18 88888.00 2008-06-15 15:29:57.250 167 12479.58 117.12 55304.18 88888.00 2008-06-15 15:29:57.375 167 12479.60 117.17 55304.18 88888.00 2008-06-15 15:29:57.500 167 12479.65 117.15 55304.15 88888.00 2008-06-15 15:29:57.625 167 12479.67 117.15 55304.15 88888.00 2008-06-15 15:29:57.750 167 12479.67 117.17 55304.15 88888.00 2008-06-15 15:29:57.875 167 12479.65 117.17 55304.15 88888.00 2008-06-15 15:29:58.000 167 12479.62 117.17 55304.18 88888.00 2008-06-15 15:29:58.125 167 12479.50 117.17 55304.15 88888.00 2008-06-15 15:29:58.250 167 12479.55 117.15 55304.12 88888.00 2008-06-15 15:29:58.375 167 12479.67 117.17 55304.12 88888.00 2008-06-15 15:29:58.500 167 12479.73 117.15 55304.18 88888.00 2008-06-15 15:29:58.625 167 12479.75 117.15 55304.15 88888.00 2008-06-15 15:29:58.750 167 12479.73 117.15 55304.15 88888.00 2008-06-15 15:29:58.875 167 12479.67 117.17 55304.15 88888.00 2008-06-15 15:29:59.000 167 12479.70 117.17 55304.15 88888.00 2008-06-15 15:29:59.125 167 12479.67 117.17 55304.18 88888.00 2008-06-15 15:29:59.250 167 12479.65 117.15 55304.20 88888.00 2008-06-15 15:29:59.375 167 12479.73 117.17 55304.15 88888.00 2008-06-15 15:29:59.500 167 12479.70 117.20 55304.18 88888.00 2008-06-15 15:29:59.625 167 12479.73 117.20 55304.18 88888.00 2008-06-15 15:29:59.750 167 12479.77 117.20 55304.18 88888.00 2008-06-15 15:29:59.875 167 12479.80 117.20 55304.15 88888.00 2008-06-15 15:30:00.000 167 12479.75 117.17 55304.15 88888.00 2008-06-15 15:30:00.125 167 12479.70 117.15 55304.18 88888.00 2008-06-15 15:30:00.250 167 12479.62 117.15 55304.15 88888.00 2008-06-15 15:30:00.375 167 12479.67 117.17 55304.12 88888.00 2008-06-15 15:30:00.500 167 12479.75 117.17 55304.10 88888.00 2008-06-15 15:30:00.625 167 12479.77 117.17 55304.10 88888.00 2008-06-15 15:30:00.750 167 12479.70 117.15 55304.10 88888.00 2008-06-15 15:30:00.875 167 12479.62 117.15 55304.05 88888.00 2008-06-15 15:30:01.000 167 12479.67 117.17 55304.07 88888.00 2008-06-15 15:30:01.125 167 12479.80 117.17 55304.05 88888.00 2008-06-15 15:30:01.250 167 12479.75 117.15 55304.03 88888.00 2008-06-15 15:30:01.375 167 12479.73 117.12 55304.03 88888.00 2008-06-15 15:30:01.500 167 12479.73 117.12 55304.05 88888.00 2008-06-15 15:30:01.625 167 12479.70 117.15 55304.03 88888.00 2008-06-15 15:30:01.750 167 12479.75 117.17 55304.00 88888.00 2008-06-15 15:30:01.875 167 12479.77 117.15 55304.03 88888.00 2008-06-15 15:30:02.000 167 12479.73 117.17 55304.03 88888.00 2008-06-15 15:30:02.125 167 12479.77 117.20 55304.07 88888.00 2008-06-15 15:30:02.250 167 12479.75 117.20 55304.10 88888.00 2008-06-15 15:30:02.375 167 12479.80 117.20 55304.12 88888.00 2008-06-15 15:30:02.500 167 12479.80 117.22 55304.10 88888.00 2008-06-15 15:30:02.625 167 12479.88 117.22 55304.07 88888.00 2008-06-15 15:30:02.750 167 12479.88 117.22 55304.07 88888.00 2008-06-15 15:30:02.875 167 12479.85 117.22 55304.10 88888.00 2008-06-15 15:30:03.000 167 12479.83 117.22 55304.07 88888.00 2008-06-15 15:30:03.125 167 12479.83 117.25 55304.07 88888.00 2008-06-15 15:30:03.250 167 12479.80 117.25 55304.07 88888.00 2008-06-15 15:30:03.375 167 12479.80 117.25 55304.07 88888.00 2008-06-15 15:30:03.500 167 12479.80 117.25 55304.07 88888.00 2008-06-15 15:30:03.625 167 12479.83 117.22 55304.05 88888.00 2008-06-15 15:30:03.750 167 12479.83 117.28 55304.05 88888.00 2008-06-15 15:30:03.875 167 12479.83 117.28 55304.07 88888.00 2008-06-15 15:30:04.000 167 12479.88 117.30 55304.07 88888.00 2008-06-15 15:30:04.125 167 12479.85 117.30 55304.10 88888.00 2008-06-15 15:30:04.250 167 12479.85 117.30 55304.07 88888.00 2008-06-15 15:30:04.375 167 12479.80 117.30 55304.07 88888.00 2008-06-15 15:30:04.500 167 12479.77 117.30 55304.10 88888.00 2008-06-15 15:30:04.625 167 12479.77 117.30 55304.07 88888.00 2008-06-15 15:30:04.750 167 12479.80 117.30 55304.07 88888.00 2008-06-15 15:30:04.875 167 12479.85 117.33 55304.07 88888.00 2008-06-15 15:30:05.000 167 12479.80 117.35 55304.05 88888.00 2008-06-15 15:30:05.125 167 12479.73 117.33 55304.03 88888.00 2008-06-15 15:30:05.250 167 12479.70 117.33 55304.07 88888.00 2008-06-15 15:30:05.375 167 12479.80 117.35 55304.05 88888.00 2008-06-15 15:30:05.500 167 12479.80 117.38 55304.05 88888.00 2008-06-15 15:30:05.625 167 12479.73 117.35 55304.05 88888.00 2008-06-15 15:30:05.750 167 12479.67 117.38 55304.05 88888.00 2008-06-15 15:30:05.875 167 12479.70 117.38 55304.05 88888.00 2008-06-15 15:30:06.000 167 12479.70 117.38 55304.03 88888.00 2008-06-15 15:30:06.125 167 12479.73 117.38 55304.03 88888.00 2008-06-15 15:30:06.250 167 12479.70 117.33 55304.00 88888.00 2008-06-15 15:30:06.375 167 12479.75 117.35 55304.00 88888.00 2008-06-15 15:30:06.500 167 12479.73 117.35 55304.00 88888.00 2008-06-15 15:30:06.625 167 12479.70 117.35 55303.97 88888.00 2008-06-15 15:30:06.750 167 12479.73 117.35 55303.97 88888.00 2008-06-15 15:30:06.875 167 12479.70 117.35 55303.97 88888.00 2008-06-15 15:30:07.000 167 12479.58 117.38 55303.95 88888.00 2008-06-15 15:30:07.125 167 12479.62 117.35 55303.97 88888.00 2008-06-15 15:30:07.250 167 12479.65 117.38 55303.97 88888.00 2008-06-15 15:30:07.375 167 12479.75 117.38 55303.97 88888.00 2008-06-15 15:30:07.500 167 12479.67 117.35 55303.97 88888.00 2008-06-15 15:30:07.625 167 12479.73 117.38 55303.95 88888.00 2008-06-15 15:30:07.750 167 12479.77 117.38 55303.95 88888.00 2008-06-15 15:30:07.875 167 12479.73 117.35 55303.95 88888.00 2008-06-15 15:30:08.000 167 12479.73 117.38 55303.97 88888.00 2008-06-15 15:30:08.125 167 12479.67 117.38 55304.00 88888.00 2008-06-15 15:30:08.250 167 12479.73 117.38 55304.00 88888.00 2008-06-15 15:30:08.375 167 12479.80 117.42 55304.00 88888.00 2008-06-15 15:30:08.500 167 12479.73 117.42 55304.00 88888.00 2008-06-15 15:30:08.625 167 12479.73 117.45 55304.00 88888.00 2008-06-15 15:30:08.750 167 12479.73 117.45 55304.00 88888.00 2008-06-15 15:30:08.875 167 12479.70 117.45 55304.00 88888.00 2008-06-15 15:30:09.000 167 12479.60 117.45 55303.97 88888.00 2008-06-15 15:30:09.125 167 12479.55 117.42 55304.00 88888.00 2008-06-15 15:30:09.250 167 12479.58 117.45 55304.00 88888.00 2008-06-15 15:30:09.375 167 12479.62 117.47 55304.00 88888.00 2008-06-15 15:30:09.500 167 12479.62 117.45 55304.03 88888.00 2008-06-15 15:30:09.625 167 12479.67 117.47 55304.00 88888.00 2008-06-15 15:30:09.750 167 12479.75 117.47 55304.00 88888.00 2008-06-15 15:30:09.875 167 12479.70 117.50 55303.97 88888.00 2008-06-15 15:30:10.000 167 12479.62 117.47 55303.95 88888.00 2008-06-15 15:30:10.125 167 12479.67 117.47 55303.95 88888.00 2008-06-15 15:30:10.250 167 12479.75 117.50 55303.95 88888.00 2008-06-15 15:30:10.375 167 12479.73 117.50 55303.95 88888.00 2008-06-15 15:30:10.500 167 12479.65 117.50 55303.93 88888.00 2008-06-15 15:30:10.625 167 12479.67 117.50 55303.95 88888.00 2008-06-15 15:30:10.750 167 12479.62 117.50 55303.95 88888.00 2008-06-15 15:30:10.875 167 12479.62 117.50 55303.95 88888.00 2008-06-15 15:30:11.000 167 12479.67 117.50 55303.95 88888.00 2008-06-15 15:30:11.125 167 12479.67 117.50 55304.00 88888.00 2008-06-15 15:30:11.250 167 12479.65 117.50 55304.03 88888.00 2008-06-15 15:30:11.375 167 12479.67 117.53 55304.00 88888.00 2008-06-15 15:30:11.500 167 12479.67 117.50 55303.97 88888.00 2008-06-15 15:30:11.625 167 12479.67 117.50 55303.97 88888.00 2008-06-15 15:30:11.750 167 12479.60 117.53 55303.97 88888.00 2008-06-15 15:30:11.875 167 12479.55 117.53 55303.95 88888.00 2008-06-15 15:30:12.000 167 12479.60 117.53 55303.90 88888.00 2008-06-15 15:30:12.125 167 12479.70 117.53 55303.93 88888.00 2008-06-15 15:30:12.250 167 12479.67 117.50 55303.95 88888.00 2008-06-15 15:30:12.375 167 12479.67 117.50 55303.93 88888.00 2008-06-15 15:30:12.500 167 12479.60 117.53 55303.90 88888.00 2008-06-15 15:30:12.625 167 12479.65 117.53 55303.90 88888.00 2008-06-15 15:30:12.750 167 12479.58 117.50 55303.90 88888.00 2008-06-15 15:30:12.875 167 12479.50 117.50 55303.88 88888.00 2008-06-15 15:30:13.000 167 12479.48 117.55 55303.85 88888.00 2008-06-15 15:30:13.125 167 12479.52 117.55 55303.88 88888.00 2008-06-15 15:30:13.250 167 12479.52 117.50 55303.85 88888.00 2008-06-15 15:30:13.375 167 12479.58 117.53 55303.82 88888.00 2008-06-15 15:30:13.500 167 12479.52 117.55 55303.88 88888.00 2008-06-15 15:30:13.625 167 12479.50 117.55 55303.88 88888.00 2008-06-15 15:30:13.750 167 12479.52 117.53 55303.88 88888.00 2008-06-15 15:30:13.875 167 12479.55 117.53 55303.88 88888.00 2008-06-15 15:30:14.000 167 12479.58 117.53 55303.85 88888.00 2008-06-15 15:30:14.125 167 12479.62 117.53 55303.82 88888.00 2008-06-15 15:30:14.250 167 12479.65 117.55 55303.88 88888.00 2008-06-15 15:30:14.375 167 12479.67 117.55 55303.88 88888.00 2008-06-15 15:30:14.500 167 12479.70 117.55 55303.93 88888.00 2008-06-15 15:30:14.625 167 12479.80 117.55 55303.90 88888.00 2008-06-15 15:30:14.750 167 12479.80 117.53 55303.88 88888.00 2008-06-15 15:30:14.875 167 12479.77 117.53 55303.85 88888.00 2008-06-15 15:30:15.000 167 12479.77 117.55 55303.85 88888.00 2008-06-15 15:30:15.125 167 12479.80 117.55 55303.88 88888.00 2008-06-15 15:30:15.250 167 12479.85 117.53 55303.85 88888.00 2008-06-15 15:30:15.375 167 12479.83 117.53 55303.85 88888.00 2008-06-15 15:30:15.500 167 12479.77 117.53 55303.85 88888.00 2008-06-15 15:30:15.625 167 12479.77 117.55 55303.85 88888.00 2008-06-15 15:30:15.750 167 12479.73 117.58 55303.85 88888.00 2008-06-15 15:30:15.875 167 12479.75 117.58 55303.82 88888.00 2008-06-15 15:30:16.000 167 12479.77 117.55 55303.82 88888.00 2008-06-15 15:30:16.125 167 12479.77 117.55 55303.82 88888.00 2008-06-15 15:30:16.250 167 12479.80 117.53 55303.82 88888.00 2008-06-15 15:30:16.375 167 12479.85 117.55 55303.80 88888.00 2008-06-15 15:30:16.500 167 12479.85 117.53 55303.80 88888.00 2008-06-15 15:30:16.625 167 12479.90 117.50 55303.82 88888.00 2008-06-15 15:30:16.750 167 12479.85 117.53 55303.88 88888.00 2008-06-15 15:30:16.875 167 12479.80 117.53 55303.85 88888.00 2008-06-15 15:30:17.000 167 12479.85 117.53 55303.82 88888.00 2008-06-15 15:30:17.125 167 12479.90 117.53 55303.85 88888.00 2008-06-15 15:30:17.250 167 12479.88 117.53 55303.82 88888.00 2008-06-15 15:30:17.375 167 12479.92 117.55 55303.82 88888.00 2008-06-15 15:30:17.500 167 12479.92 117.53 55303.88 88888.00 2008-06-15 15:30:17.625 167 12479.92 117.53 55303.88 88888.00 2008-06-15 15:30:17.750 167 12479.90 117.53 55303.82 88888.00 2008-06-15 15:30:17.875 167 12479.95 117.53 55303.80 88888.00 2008-06-15 15:30:18.000 167 12479.98 117.50 55303.80 88888.00 2008-06-15 15:30:18.125 167 12479.95 117.47 55303.78 88888.00 2008-06-15 15:30:18.250 167 12479.92 117.47 55303.78 88888.00 2008-06-15 15:30:18.375 167 12480.02 117.47 55303.78 88888.00 2008-06-15 15:30:18.500 167 12480.05 117.47 55303.75 88888.00 2008-06-15 15:30:18.625 167 12480.00 117.50 55303.72 88888.00 2008-06-15 15:30:18.750 167 12479.95 117.47 55303.72 88888.00 2008-06-15 15:30:18.875 167 12479.95 117.47 55303.70 88888.00 2008-06-15 15:30:19.000 167 12479.98 117.45 55303.70 88888.00 2008-06-15 15:30:19.125 167 12479.98 117.42 55303.70 88888.00 2008-06-15 15:30:19.250 167 12479.95 117.42 55303.70 88888.00 2008-06-15 15:30:19.375 167 12480.00 117.45 55303.72 88888.00 2008-06-15 15:30:19.500 167 12480.02 117.42 55303.70 88888.00 2008-06-15 15:30:19.625 167 12480.05 117.42 55303.70 88888.00 2008-06-15 15:30:19.750 167 12480.02 117.42 55303.70 88888.00 2008-06-15 15:30:19.875 167 12480.02 117.40 55303.68 88888.00 2008-06-15 15:30:20.000 167 12480.02 117.40 55303.68 88888.00 2008-06-15 15:30:20.125 167 12480.08 117.40 55303.68 88888.00 2008-06-15 15:30:20.250 167 12480.10 117.42 55303.68 88888.00 2008-06-15 15:30:20.375 167 12480.12 117.45 55303.72 88888.00 2008-06-15 15:30:20.500 167 12480.10 117.45 55303.75 88888.00 2008-06-15 15:30:20.625 167 12480.10 117.45 55303.75 88888.00 2008-06-15 15:30:20.750 167 12480.12 117.45 55303.70 88888.00 2008-06-15 15:30:20.875 167 12480.12 117.45 55303.70 88888.00 2008-06-15 15:30:21.000 167 12480.12 117.45 55303.68 88888.00 2008-06-15 15:30:21.125 167 12480.20 117.45 55303.70 88888.00 2008-06-15 15:30:21.250 167 12480.20 117.42 55303.72 88888.00 2008-06-15 15:30:21.375 167 12480.12 117.45 55303.72 88888.00 2008-06-15 15:30:21.500 167 12480.12 117.45 55303.72 88888.00 2008-06-15 15:30:21.625 167 12480.23 117.42 55303.70 88888.00 2008-06-15 15:30:21.750 167 12480.23 117.42 55303.68 88888.00 2008-06-15 15:30:21.875 167 12480.20 117.40 55303.68 88888.00 2008-06-15 15:30:22.000 167 12480.10 117.38 55303.68 88888.00 2008-06-15 15:30:22.125 167 12480.05 117.35 55303.65 88888.00 2008-06-15 15:30:22.250 167 12480.08 117.33 55303.68 88888.00 2008-06-15 15:30:22.375 167 12480.23 117.33 55303.68 88888.00 2008-06-15 15:30:22.500 167 12480.27 117.42 55303.68 88888.00 2008-06-15 15:30:22.625 167 12480.20 117.42 55303.68 88888.00 2008-06-15 15:30:22.750 167 12480.12 117.38 55303.68 88888.00 2008-06-15 15:30:22.875 167 12480.15 117.38 55303.68 88888.00 2008-06-15 15:30:23.000 167 12480.30 117.42 55303.70 88888.00 2008-06-15 15:30:23.125 167 12480.35 117.47 55303.70 88888.00 2008-06-15 15:30:23.250 167 12480.25 117.38 55303.62 88888.00 2008-06-15 15:30:23.375 167 12480.30 117.35 55303.60 88888.00 2008-06-15 15:30:23.500 167 12480.35 117.38 55303.60 88888.00 2008-06-15 15:30:23.625 167 12480.35 117.40 55303.62 88888.00 2008-06-15 15:30:23.750 167 12480.45 117.45 55303.68 88888.00 2008-06-15 15:30:23.875 167 12480.48 117.38 55303.68 88888.00 2008-06-15 15:30:24.000 167 12480.42 117.35 55303.62 88888.00 2008-06-15 15:30:24.125 167 12480.48 117.40 55303.65 88888.00 2008-06-15 15:30:24.250 167 12480.52 117.35 55303.62 88888.00 2008-06-15 15:30:24.375 167 12480.55 117.35 55303.57 88888.00 2008-06-15 15:30:24.500 167 12480.50 117.33 55303.57 88888.00 2008-06-15 15:30:24.625 167 12480.52 117.35 55303.55 88888.00 2008-06-15 15:30:24.750 167 12480.52 117.38 55303.55 88888.00 2008-06-15 15:30:24.875 167 12480.55 117.35 55303.55 88888.00 2008-06-15 15:30:25.000 167 12480.55 117.28 55303.50 88888.00 2008-06-15 15:30:25.125 167 12480.55 117.25 55303.47 88888.00 2008-06-15 15:30:25.250 167 12480.55 117.28 55303.50 88888.00 2008-06-15 15:30:25.375 167 12480.60 117.40 55303.55 88888.00 2008-06-15 15:30:25.500 167 12480.62 117.30 55303.53 88888.00 2008-06-15 15:30:25.625 167 12480.62 117.25 55303.47 88888.00 2008-06-15 15:30:25.750 167 12480.70 117.30 55303.50 88888.00 2008-06-15 15:30:25.875 167 12480.70 117.35 55303.53 88888.00 2008-06-15 15:30:26.000 167 12480.70 117.30 55303.50 88888.00 2008-06-15 15:30:26.125 167 12480.67 117.28 55303.55 88888.00 2008-06-15 15:30:26.250 167 12480.67 117.33 55303.57 88888.00 2008-06-15 15:30:26.375 167 12480.73 117.33 55303.55 88888.00 2008-06-15 15:30:26.500 167 12480.73 117.33 55303.57 88888.00 2008-06-15 15:30:26.625 167 12480.77 117.42 55303.60 88888.00 2008-06-15 15:30:26.750 167 12480.75 117.45 55303.60 88888.00 2008-06-15 15:30:26.875 167 12480.75 117.38 55303.55 88888.00 2008-06-15 15:30:27.000 167 12480.67 117.25 55303.53 88888.00 2008-06-15 15:30:27.125 167 12480.62 117.28 55303.55 88888.00 2008-06-15 15:30:27.250 167 12480.65 117.25 55303.55 88888.00 2008-06-15 15:30:27.375 167 12480.70 117.25 55303.53 88888.00 2008-06-15 15:30:27.500 167 12480.75 117.33 55303.57 88888.00 2008-06-15 15:30:27.625 167 12480.75 117.38 55303.57 88888.00 2008-06-15 15:30:27.750 167 12480.70 117.25 55303.53 88888.00 2008-06-15 15:30:27.875 167 12480.70 117.25 55303.53 88888.00 2008-06-15 15:30:28.000 167 12480.73 117.28 55303.53 88888.00 2008-06-15 15:30:28.125 167 12480.73 117.33 55303.53 88888.00 2008-06-15 15:30:28.250 167 12480.73 117.28 55303.53 88888.00 2008-06-15 15:30:28.375 167 12480.75 117.28 55303.53 88888.00 2008-06-15 15:30:28.500 167 12480.67 117.25 55303.53 88888.00 2008-06-15 15:30:28.625 167 12480.67 117.25 55303.50 88888.00 2008-06-15 15:30:28.750 167 12480.70 117.28 55303.53 88888.00 2008-06-15 15:30:28.875 167 12480.75 117.33 55303.57 88888.00 2008-06-15 15:30:29.000 167 12480.75 117.28 55303.55 88888.00 2008-06-15 15:30:29.125 167 12480.77 117.28 55303.53 88888.00 2008-06-15 15:30:29.250 167 12480.70 117.28 55303.55 88888.00 2008-06-15 15:30:29.375 167 12480.77 117.33 55303.57 88888.00 2008-06-15 15:30:29.500 167 12480.83 117.35 55303.55 88888.00 2008-06-15 15:30:29.625 167 12480.80 117.30 55303.50 88888.00 2008-06-15 15:30:29.750 167 12480.77 117.25 55303.53 88888.00 2008-06-15 15:30:29.875 167 12480.77 117.25 55303.55 88888.00 2008-06-15 15:30:30.000 167 12480.70 117.28 55303.55 88888.00 2008-06-15 15:30:30.125 167 12480.75 117.35 55303.57 88888.00 2008-06-15 15:30:30.250 167 12480.83 117.38 55303.60 88888.00 2008-06-15 15:30:30.375 167 12480.83 117.35 55303.55 88888.00 2008-06-15 15:30:30.500 167 12480.85 117.30 55303.53 88888.00 2008-06-15 15:30:30.625 167 12480.83 117.30 55303.53 88888.00 2008-06-15 15:30:30.750 167 12480.80 117.25 55303.47 88888.00 2008-06-15 15:30:30.875 167 12480.80 117.25 55303.47 88888.00 2008-06-15 15:30:31.000 167 12480.80 117.22 55303.43 88888.00 2008-06-15 15:30:31.125 167 12480.80 117.28 55303.45 88888.00 2008-06-15 15:30:31.250 167 12480.75 117.33 55303.43 88888.00 2008-06-15 15:30:31.375 167 12480.75 117.28 55303.43 88888.00 2008-06-15 15:30:31.500 167 12480.65 117.20 55303.43 88888.00 2008-06-15 15:30:31.625 167 12480.55 117.20 55303.47 88888.00 2008-06-15 15:30:31.750 167 12480.55 117.25 55303.47 88888.00 2008-06-15 15:30:31.875 167 12480.58 117.30 55303.47 88888.00 2008-06-15 15:30:32.000 167 12480.58 117.28 55303.53 88888.00 2008-06-15 15:30:32.125 167 12480.62 117.33 55303.47 88888.00 2008-06-15 15:30:32.250 167 12480.60 117.28 55303.50 88888.00 2008-06-15 15:30:32.375 167 12480.62 117.28 55303.50 88888.00 2008-06-15 15:30:32.500 167 12480.62 117.28 55303.53 88888.00 2008-06-15 15:30:32.625 167 12480.58 117.28 55303.55 88888.00 2008-06-15 15:30:32.750 167 12480.58 117.38 55303.55 88888.00 2008-06-15 15:30:32.875 167 12480.60 117.35 55303.55 88888.00 2008-06-15 15:30:33.000 167 12480.65 117.38 55303.57 88888.00 2008-06-15 15:30:33.125 167 12480.58 117.30 55303.57 88888.00 2008-06-15 15:30:33.250 167 12480.58 117.30 55303.55 88888.00 2008-06-15 15:30:33.375 167 12480.62 117.33 55303.53 88888.00 2008-06-15 15:30:33.500 167 12480.55 117.33 55303.57 88888.00 2008-06-15 15:30:33.625 167 12480.58 117.28 55303.55 88888.00 2008-06-15 15:30:33.750 167 12480.55 117.35 55303.57 88888.00 2008-06-15 15:30:33.875 167 12480.48 117.40 55303.57 88888.00 2008-06-15 15:30:34.000 167 12480.38 117.35 55303.57 88888.00 2008-06-15 15:30:34.125 167 12480.30 117.35 55303.55 88888.00 2008-06-15 15:30:34.250 167 12480.38 117.33 55303.57 88888.00 2008-06-15 15:30:34.375 167 12480.42 117.40 55303.55 88888.00 2008-06-15 15:30:34.500 167 12480.35 117.40 55303.55 88888.00 2008-06-15 15:30:34.625 167 12480.30 117.33 55303.55 88888.00 2008-06-15 15:30:34.750 167 12480.27 117.35 55303.57 88888.00 2008-06-15 15:30:34.875 167 12480.25 117.42 55303.60 88888.00 2008-06-15 15:30:35.000 167 12480.23 117.42 55303.57 88888.00 2008-06-15 15:30:35.125 167 12480.17 117.45 55303.55 88888.00 2008-06-15 15:30:35.250 167 12480.10 117.38 55303.53 88888.00 2008-06-15 15:30:35.375 167 12480.12 117.38 55303.53 88888.00 2008-06-15 15:30:35.500 167 12480.08 117.42 55303.62 88888.00 2008-06-15 15:30:35.625 167 12480.10 117.42 55303.65 88888.00 2008-06-15 15:30:35.750 167 12480.15 117.38 55303.62 88888.00 2008-06-15 15:30:35.875 167 12480.17 117.38 55303.57 88888.00 2008-06-15 15:30:36.000 167 12480.10 117.38 55303.57 88888.00 2008-06-15 15:30:36.125 167 12480.08 117.42 55303.60 88888.00 2008-06-15 15:30:36.250 167 12480.05 117.40 55303.60 88888.00 2008-06-15 15:30:36.375 167 12480.05 117.45 55303.60 88888.00 2008-06-15 15:30:36.500 167 12480.08 117.50 55303.62 88888.00 2008-06-15 15:30:36.625 167 12480.02 117.45 55303.60 88888.00 2008-06-15 15:30:36.750 167 12480.00 117.42 55303.55 88888.00 2008-06-15 15:30:36.875 167 12479.98 117.42 55303.57 88888.00 2008-06-15 15:30:37.000 167 12480.00 117.42 55303.57 88888.00 2008-06-15 15:30:37.125 167 12479.98 117.40 55303.60 88888.00 2008-06-15 15:30:37.250 167 12479.83 117.42 55303.62 88888.00 2008-06-15 15:30:37.375 167 12479.75 117.45 55303.62 88888.00 2008-06-15 15:30:37.500 167 12479.70 117.42 55303.60 88888.00 2008-06-15 15:30:37.625 167 12479.73 117.45 55303.60 88888.00 2008-06-15 15:30:37.750 167 12479.83 117.50 55303.62 88888.00 2008-06-15 15:30:37.875 167 12479.80 117.42 55303.60 88888.00 2008-06-15 15:30:38.000 167 12479.67 117.33 55303.53 88888.00 2008-06-15 15:30:38.125 167 12479.62 117.42 55303.57 88888.00 2008-06-15 15:30:38.250 167 12479.70 117.53 55303.65 88888.00 2008-06-15 15:30:38.375 167 12479.70 117.50 55303.62 88888.00 2008-06-15 15:30:38.500 167 12479.65 117.50 55303.62 88888.00 2008-06-15 15:30:38.625 167 12479.60 117.50 55303.62 88888.00 2008-06-15 15:30:38.750 167 12479.60 117.50 55303.68 88888.00 2008-06-15 15:30:38.875 167 12479.52 117.53 55303.68 88888.00 2008-06-15 15:30:39.000 167 12479.50 117.53 55303.65 88888.00 2008-06-15 15:30:39.125 167 12479.50 117.53 55303.68 88888.00 2008-06-15 15:30:39.250 167 12479.48 117.53 55303.68 88888.00 2008-06-15 15:30:39.375 167 12479.48 117.55 55303.68 88888.00 2008-06-15 15:30:39.500 167 12479.38 117.58 55303.68 88888.00 2008-06-15 15:30:39.625 167 12479.35 117.58 55303.68 88888.00 2008-06-15 15:30:39.750 167 12479.33 117.58 55303.70 88888.00 2008-06-15 15:30:39.875 167 12479.33 117.58 55303.70 88888.00 2008-06-15 15:30:40.000 167 12479.35 117.55 55303.70 88888.00 2008-06-15 15:30:40.125 167 12479.35 117.58 55303.70 88888.00 2008-06-15 15:30:40.250 167 12479.35 117.58 55303.68 88888.00 2008-06-15 15:30:40.375 167 12479.38 117.58 55303.68 88888.00 2008-06-15 15:30:40.500 167 12479.30 117.60 55303.68 88888.00 2008-06-15 15:30:40.625 167 12479.25 117.60 55303.70 88888.00 2008-06-15 15:30:40.750 167 12479.17 117.60 55303.70 88888.00 2008-06-15 15:30:40.875 167 12479.15 117.60 55303.72 88888.00 2008-06-15 15:30:41.000 167 12479.17 117.60 55303.72 88888.00 2008-06-15 15:30:41.125 167 12479.15 117.60 55303.75 88888.00 2008-06-15 15:30:41.250 167 12479.15 117.58 55303.75 88888.00 2008-06-15 15:30:41.375 167 12479.17 117.62 55303.72 88888.00 2008-06-15 15:30:41.500 167 12479.15 117.62 55303.72 88888.00 2008-06-15 15:30:41.625 167 12479.20 117.65 55303.72 88888.00 2008-06-15 15:30:41.750 167 12479.20 117.62 55303.75 88888.00 2008-06-15 15:30:41.875 167 12479.17 117.65 55303.80 88888.00 2008-06-15 15:30:42.000 167 12479.15 117.65 55303.78 88888.00 2008-06-15 15:30:42.125 167 12479.15 117.67 55303.75 88888.00 2008-06-15 15:30:42.250 167 12479.12 117.60 55303.75 88888.00 2008-06-15 15:30:42.375 167 12479.15 117.62 55303.72 88888.00 2008-06-15 15:30:42.500 167 12479.10 117.62 55303.72 88888.00 2008-06-15 15:30:42.625 167 12479.10 117.65 55303.70 88888.00 2008-06-15 15:30:42.750 167 12479.12 117.62 55303.70 88888.00 2008-06-15 15:30:42.875 167 12479.10 117.65 55303.70 88888.00 2008-06-15 15:30:43.000 167 12479.08 117.65 55303.68 88888.00 2008-06-15 15:30:43.125 167 12479.12 117.67 55303.68 88888.00 2008-06-15 15:30:43.250 167 12479.05 117.67 55303.65 88888.00 2008-06-15 15:30:43.375 167 12479.02 117.67 55303.65 88888.00 2008-06-15 15:30:43.500 167 12479.05 117.70 55303.68 88888.00 2008-06-15 15:30:43.625 167 12478.98 117.70 55303.65 88888.00 2008-06-15 15:30:43.750 167 12478.98 117.70 55303.68 88888.00 2008-06-15 15:30:43.875 167 12479.02 117.70 55303.68 88888.00 2008-06-15 15:30:44.000 167 12479.02 117.70 55303.68 88888.00 2008-06-15 15:30:44.125 167 12479.00 117.67 55303.70 88888.00 2008-06-15 15:30:44.250 167 12478.95 117.70 55303.70 88888.00 2008-06-15 15:30:44.375 167 12478.95 117.72 55303.70 88888.00 2008-06-15 15:30:44.500 167 12478.90 117.72 55303.70 88888.00 2008-06-15 15:30:44.625 167 12478.92 117.75 55303.70 88888.00 2008-06-15 15:30:44.750 167 12478.92 117.75 55303.72 88888.00 2008-06-15 15:30:44.875 167 12478.92 117.78 55303.72 88888.00 2008-06-15 15:30:45.000 167 12478.88 117.75 55303.72 88888.00 2008-06-15 15:30:45.125 167 12478.83 117.75 55303.72 88888.00 2008-06-15 15:30:45.250 167 12478.83 117.75 55303.70 88888.00 2008-06-15 15:30:45.375 167 12478.88 117.75 55303.70 88888.00 2008-06-15 15:30:45.500 167 12478.88 117.75 55303.70 88888.00 2008-06-15 15:30:45.625 167 12478.88 117.75 55303.75 88888.00 2008-06-15 15:30:45.750 167 12478.88 117.72 55303.75 88888.00 2008-06-15 15:30:45.875 167 12478.83 117.72 55303.75 88888.00 2008-06-15 15:30:46.000 167 12478.85 117.75 55303.75 88888.00 2008-06-15 15:30:46.125 167 12478.83 117.75 55303.75 88888.00 2008-06-15 15:30:46.250 167 12478.85 117.75 55303.75 88888.00 2008-06-15 15:30:46.375 167 12478.83 117.80 55303.75 88888.00 2008-06-15 15:30:46.500 167 12478.85 117.80 55303.78 88888.00 2008-06-15 15:30:46.625 167 12478.92 117.78 55303.75 88888.00 2008-06-15 15:30:46.750 167 12478.92 117.78 55303.75 88888.00 2008-06-15 15:30:46.875 167 12478.90 117.80 55303.75 88888.00 2008-06-15 15:30:47.000 167 12478.92 117.80 55303.78 88888.00 2008-06-15 15:30:47.125 167 12478.95 117.80 55303.78 88888.00 2008-06-15 15:30:47.250 167 12478.92 117.78 55303.78 88888.00 2008-06-15 15:30:47.375 167 12478.98 117.78 55303.78 88888.00 2008-06-15 15:30:47.500 167 12478.98 117.80 55303.80 88888.00 2008-06-15 15:30:47.625 167 12478.92 117.80 55303.78 88888.00 2008-06-15 15:30:47.750 167 12478.95 117.80 55303.78 88888.00 2008-06-15 15:30:47.875 167 12478.95 117.78 55303.75 88888.00 2008-06-15 15:30:48.000 167 12478.88 117.78 55303.72 88888.00 2008-06-15 15:30:48.125 167 12478.95 117.80 55303.75 88888.00 2008-06-15 15:30:48.250 167 12478.98 117.78 55303.75 88888.00 2008-06-15 15:30:48.375 167 12479.00 117.78 55303.75 88888.00 2008-06-15 15:30:48.500 167 12478.98 117.80 55303.72 88888.00 2008-06-15 15:30:48.625 167 12478.98 117.80 55303.72 88888.00 2008-06-15 15:30:48.750 167 12479.00 117.80 55303.75 88888.00 2008-06-15 15:30:48.875 167 12479.00 117.80 55303.75 88888.00 2008-06-15 15:30:49.000 167 12479.00 117.80 55303.70 88888.00 2008-06-15 15:30:49.125 167 12478.98 117.80 55303.70 88888.00 2008-06-15 15:30:49.250 167 12478.92 117.78 55303.68 88888.00 2008-06-15 15:30:49.375 167 12478.95 117.78 55303.70 88888.00 2008-06-15 15:30:49.500 167 12479.00 117.83 55303.70 88888.00 2008-06-15 15:30:49.625 167 12479.00 117.80 55303.68 88888.00 2008-06-15 15:30:49.750 167 12478.95 117.80 55303.68 88888.00 2008-06-15 15:30:49.875 167 12478.95 117.80 55303.68 88888.00 2008-06-15 15:30:50.000 167 12479.05 117.78 55303.65 88888.00 2008-06-15 15:30:50.125 167 12479.05 117.80 55303.65 88888.00 2008-06-15 15:30:50.250 167 12478.95 117.80 55303.68 88888.00 2008-06-15 15:30:50.375 167 12478.95 117.83 55303.68 88888.00 2008-06-15 15:30:50.500 167 12479.00 117.83 55303.68 88888.00 2008-06-15 15:30:50.625 167 12479.05 117.83 55303.70 88888.00 2008-06-15 15:30:50.750 167 12479.02 117.85 55303.70 88888.00 2008-06-15 15:30:50.875 167 12478.92 117.85 55303.68 88888.00 2008-06-15 15:30:51.000 167 12478.90 117.85 55303.68 88888.00 2008-06-15 15:30:51.125 167 12478.85 117.88 55303.72 88888.00 2008-06-15 15:30:51.250 167 12478.80 117.88 55303.72 88888.00 2008-06-15 15:30:51.375 167 12478.85 117.88 55303.70 88888.00 2008-06-15 15:30:51.500 167 12478.88 117.88 55303.70 88888.00 2008-06-15 15:30:51.625 167 12478.92 117.88 55303.72 88888.00 2008-06-15 15:30:51.750 167 12478.95 117.85 55303.72 88888.00 2008-06-15 15:30:51.875 167 12478.90 117.88 55303.72 88888.00 2008-06-15 15:30:52.000 167 12478.90 117.90 55303.70 88888.00 2008-06-15 15:30:52.125 167 12478.90 117.88 55303.72 88888.00 2008-06-15 15:30:52.250 167 12478.95 117.85 55303.75 88888.00 2008-06-15 15:30:52.375 167 12479.05 117.85 55303.75 88888.00 2008-06-15 15:30:52.500 167 12479.02 117.88 55303.75 88888.00 2008-06-15 15:30:52.625 167 12479.00 117.88 55303.75 88888.00 2008-06-15 15:30:52.750 167 12479.00 117.90 55303.70 88888.00 2008-06-15 15:30:52.875 167 12478.98 117.92 55303.70 88888.00 2008-06-15 15:30:53.000 167 12478.92 117.88 55303.70 88888.00 2008-06-15 15:30:53.125 167 12478.90 117.90 55303.75 88888.00 2008-06-15 15:30:53.250 167 12478.90 117.88 55303.72 88888.00 2008-06-15 15:30:53.375 167 12478.85 117.88 55303.70 88888.00 2008-06-15 15:30:53.500 167 12478.77 117.88 55303.72 88888.00 2008-06-15 15:30:53.625 167 12478.75 117.88 55303.75 88888.00 2008-06-15 15:30:53.750 167 12478.75 117.88 55303.72 88888.00 2008-06-15 15:30:53.875 167 12478.80 117.85 55303.75 88888.00 2008-06-15 15:30:54.000 167 12478.83 117.85 55303.70 88888.00 2008-06-15 15:30:54.125 167 12478.80 117.88 55303.72 88888.00 2008-06-15 15:30:54.250 167 12478.73 117.88 55303.75 88888.00 2008-06-15 15:30:54.375 167 12478.70 117.85 55303.75 88888.00 2008-06-15 15:30:54.500 167 12478.67 117.88 55303.72 88888.00 2008-06-15 15:30:54.625 167 12478.67 117.85 55303.68 88888.00 2008-06-15 15:30:54.750 167 12478.65 117.83 55303.65 88888.00 2008-06-15 15:30:54.875 167 12478.60 117.80 55303.65 88888.00 2008-06-15 15:30:55.000 167 12478.62 117.85 55303.68 88888.00 2008-06-15 15:30:55.125 167 12478.65 117.88 55303.70 88888.00 2008-06-15 15:30:55.250 167 12478.58 117.85 55303.68 88888.00 2008-06-15 15:30:55.375 167 12478.60 117.85 55303.68 88888.00 2008-06-15 15:30:55.500 167 12478.60 117.85 55303.65 88888.00 2008-06-15 15:30:55.625 167 12478.60 117.85 55303.68 88888.00 2008-06-15 15:30:55.750 167 12478.58 117.83 55303.65 88888.00 2008-06-15 15:30:55.875 167 12478.50 117.80 55303.65 88888.00 2008-06-15 15:30:56.000 167 12478.45 117.83 55303.65 88888.00 2008-06-15 15:30:56.125 167 12478.45 117.85 55303.68 88888.00 2008-06-15 15:30:56.250 167 12478.45 117.85 55303.70 88888.00 2008-06-15 15:30:56.375 167 12478.45 117.85 55303.70 88888.00 2008-06-15 15:30:56.500 167 12478.42 117.88 55303.72 88888.00 2008-06-15 15:30:56.625 167 12478.40 117.90 55303.72 88888.00 2008-06-15 15:30:56.750 167 12478.38 117.90 55303.72 88888.00 2008-06-15 15:30:56.875 167 12478.38 117.90 55303.72 88888.00 2008-06-15 15:30:57.000 167 12478.35 117.90 55303.72 88888.00 2008-06-15 15:30:57.125 167 12478.33 117.90 55303.70 88888.00 2008-06-15 15:30:57.250 167 12478.30 117.88 55303.70 88888.00 2008-06-15 15:30:57.375 167 12478.35 117.90 55303.72 88888.00 2008-06-15 15:30:57.500 167 12478.38 117.92 55303.75 88888.00 2008-06-15 15:30:57.625 167 12478.35 117.92 55303.72 88888.00 2008-06-15 15:30:57.750 167 12478.33 117.90 55303.72 88888.00 2008-06-15 15:30:57.875 167 12478.27 117.90 55303.72 88888.00 2008-06-15 15:30:58.000 167 12478.25 117.90 55303.78 88888.00 2008-06-15 15:30:58.125 167 12478.27 117.90 55303.78 88888.00 2008-06-15 15:30:58.250 167 12478.23 117.88 55303.75 88888.00 2008-06-15 15:30:58.375 167 12478.23 117.88 55303.72 88888.00 2008-06-15 15:30:58.500 167 12478.20 117.85 55303.75 88888.00 2008-06-15 15:30:58.625 167 12478.17 117.88 55303.75 88888.00 2008-06-15 15:30:58.750 167 12478.12 117.88 55303.78 88888.00 2008-06-15 15:30:58.875 167 12478.10 117.90 55303.78 88888.00 2008-06-15 15:30:59.000 167 12478.08 117.90 55303.72 88888.00 2008-06-15 15:30:59.125 167 12478.08 117.85 55303.75 88888.00 2008-06-15 15:30:59.250 167 12478.05 117.85 55303.75 88888.00 2008-06-15 15:30:59.375 167 12478.05 117.88 55303.78 88888.00 2008-06-15 15:30:59.500 167 12478.02 117.88 55303.80 88888.00 2008-06-15 15:30:59.625 167 12478.02 117.88 55303.80 88888.00 2008-06-15 15:30:59.750 167 12478.00 117.92 55303.80 88888.00 2008-06-15 15:30:59.875 167 12477.95 117.92 55303.82 88888.00 2008-06-15 15:31:00.000 167 12477.88 117.90 55303.82 88888.00 2008-06-15 15:31:00.125 167 12477.83 117.90 55303.85 88888.00 2008-06-15 15:31:00.250 167 12477.88 117.90 55303.82 88888.00 2008-06-15 15:31:00.375 167 12477.90 117.88 55303.78 88888.00 2008-06-15 15:31:00.500 167 12477.88 117.90 55303.75 88888.00 2008-06-15 15:31:00.625 167 12477.85 117.92 55303.72 88888.00 2008-06-15 15:31:00.750 167 12477.92 117.95 55303.75 88888.00 2008-06-15 15:31:00.875 167 12477.90 117.92 55303.72 88888.00 2008-06-15 15:31:01.000 167 12477.88 117.90 55303.70 88888.00 2008-06-15 15:31:01.125 167 12477.90 117.90 55303.70 88888.00 2008-06-15 15:31:01.250 167 12477.85 117.92 55303.72 88888.00 2008-06-15 15:31:01.375 167 12477.83 117.92 55303.72 88888.00 2008-06-15 15:31:01.500 167 12477.85 117.92 55303.72 88888.00 2008-06-15 15:31:01.625 167 12477.80 117.90 55303.75 88888.00 2008-06-15 15:31:01.750 167 12477.70 117.92 55303.78 88888.00 2008-06-15 15:31:01.875 167 12477.70 117.92 55303.72 88888.00 2008-06-15 15:31:02.000 167 12477.67 117.90 55303.72 88888.00 2008-06-15 15:31:02.125 167 12477.65 117.92 55303.72 88888.00 2008-06-15 15:31:02.250 167 12477.67 117.95 55303.75 88888.00 2008-06-15 15:31:02.375 167 12477.75 117.95 55303.78 88888.00 2008-06-15 15:31:02.500 167 12477.75 117.97 55303.80 88888.00 2008-06-15 15:31:02.625 167 12477.73 117.97 55303.80 88888.00 2008-06-15 15:31:02.750 167 12477.73 118.00 55303.82 88888.00 2008-06-15 15:31:02.875 167 12477.67 117.97 55303.80 88888.00 2008-06-15 15:31:03.000 167 12477.67 117.97 55303.78 88888.00 2008-06-15 15:31:03.125 167 12477.67 118.00 55303.80 88888.00 2008-06-15 15:31:03.250 167 12477.62 118.00 55303.80 88888.00 2008-06-15 15:31:03.375 167 12477.62 118.03 55303.78 88888.00 2008-06-15 15:31:03.500 167 12477.65 118.05 55303.78 88888.00 2008-06-15 15:31:03.625 167 12477.67 118.05 55303.80 88888.00 2008-06-15 15:31:03.750 167 12477.65 118.05 55303.78 88888.00 2008-06-15 15:31:03.875 167 12477.65 118.05 55303.78 88888.00 2008-06-15 15:31:04.000 167 12477.67 118.05 55303.78 88888.00 2008-06-15 15:31:04.125 167 12477.67 118.05 55303.78 88888.00 2008-06-15 15:31:04.250 167 12477.67 118.05 55303.78 88888.00 2008-06-15 15:31:04.375 167 12477.67 118.08 55303.78 88888.00 2008-06-15 15:31:04.500 167 12477.65 118.08 55303.78 88888.00 2008-06-15 15:31:04.625 167 12477.60 118.10 55303.78 88888.00 2008-06-15 15:31:04.750 167 12477.67 118.10 55303.80 88888.00 2008-06-15 15:31:04.875 167 12477.73 118.12 55303.82 88888.00 2008-06-15 15:31:05.000 167 12477.73 118.12 55303.80 88888.00 2008-06-15 15:31:05.125 167 12477.73 118.12 55303.80 88888.00 2008-06-15 15:31:05.250 167 12477.70 118.12 55303.80 88888.00 2008-06-15 15:31:05.375 167 12477.67 118.15 55303.80 88888.00 2008-06-15 15:31:05.500 167 12477.62 118.15 55303.78 88888.00 2008-06-15 15:31:05.625 167 12477.67 118.12 55303.80 88888.00 2008-06-15 15:31:05.750 167 12477.75 118.15 55303.80 88888.00 2008-06-15 15:31:05.875 167 12477.67 118.17 55303.78 88888.00 2008-06-15 15:31:06.000 167 12477.70 118.20 55303.78 88888.00 2008-06-15 15:31:06.125 167 12477.77 118.20 55303.75 88888.00 2008-06-15 15:31:06.250 167 12477.73 118.17 55303.75 88888.00 2008-06-15 15:31:06.375 167 12477.73 118.17 55303.72 88888.00 2008-06-15 15:31:06.500 167 12477.75 118.20 55303.70 88888.00 2008-06-15 15:31:06.625 167 12477.75 118.20 55303.68 88888.00 2008-06-15 15:31:06.750 167 12477.70 118.20 55303.70 88888.00 2008-06-15 15:31:06.875 167 12477.70 118.20 55303.70 88888.00 2008-06-15 15:31:07.000 167 12477.62 118.22 55303.65 88888.00 2008-06-15 15:31:07.125 167 12477.55 118.22 55303.65 88888.00 2008-06-15 15:31:07.250 167 12477.55 118.25 55303.65 88888.00 2008-06-15 15:31:07.375 167 12477.62 118.28 55303.62 88888.00 2008-06-15 15:31:07.500 167 12477.62 118.28 55303.65 88888.00 2008-06-15 15:31:07.625 167 12477.65 118.28 55303.62 88888.00 2008-06-15 15:31:07.750 167 12477.67 118.30 55303.65 88888.00 2008-06-15 15:31:07.875 167 12477.75 118.28 55303.65 88888.00 2008-06-15 15:31:08.000 167 12477.80 118.30 55303.65 88888.00 2008-06-15 15:31:08.125 167 12477.83 118.30 55303.65 88888.00 2008-06-15 15:31:08.250 167 12477.83 118.30 55303.65 88888.00 2008-06-15 15:31:08.375 167 12477.83 118.30 55303.65 88888.00 2008-06-15 15:31:08.500 167 12477.85 118.33 55303.68 88888.00 2008-06-15 15:31:08.625 167 12477.85 118.33 55303.68 88888.00 2008-06-15 15:31:08.750 167 12477.77 118.35 55303.70 88888.00 2008-06-15 15:31:08.875 167 12477.75 118.35 55303.70 88888.00 2008-06-15 15:31:09.000 167 12477.75 118.35 55303.68 88888.00 2008-06-15 15:31:09.125 167 12477.80 118.35 55303.68 88888.00 2008-06-15 15:31:09.250 167 12477.80 118.35 55303.70 88888.00 2008-06-15 15:31:09.375 167 12477.83 118.38 55303.68 88888.00 2008-06-15 15:31:09.500 167 12477.83 118.35 55303.68 88888.00 2008-06-15 15:31:09.625 167 12477.83 118.35 55303.68 88888.00 2008-06-15 15:31:09.750 167 12477.92 118.38 55303.65 88888.00 2008-06-15 15:31:09.875 167 12477.95 118.40 55303.62 88888.00 2008-06-15 15:31:10.000 167 12477.95 118.38 55303.62 88888.00 2008-06-15 15:31:10.125 167 12477.95 118.40 55303.62 88888.00 2008-06-15 15:31:10.250 167 12477.90 118.40 55303.62 88888.00 2008-06-15 15:31:10.375 167 12477.95 118.40 55303.60 88888.00 2008-06-15 15:31:10.500 167 12477.90 118.40 55303.62 88888.00 2008-06-15 15:31:10.625 167 12477.92 118.42 55303.62 88888.00 2008-06-15 15:31:10.750 167 12477.95 118.42 55303.62 88888.00 2008-06-15 15:31:10.875 167 12477.95 118.42 55303.62 88888.00 2008-06-15 15:31:11.000 167 12477.92 118.42 55303.62 88888.00 2008-06-15 15:31:11.125 167 12477.92 118.42 55303.65 88888.00 2008-06-15 15:31:11.250 167 12477.95 118.42 55303.68 88888.00 2008-06-15 15:31:11.375 167 12478.00 118.45 55303.68 88888.00 2008-06-15 15:31:11.500 167 12477.98 118.47 55303.62 88888.00 2008-06-15 15:31:11.625 167 12477.90 118.47 55303.62 88888.00 2008-06-15 15:31:11.750 167 12477.88 118.50 55303.62 88888.00 2008-06-15 15:31:11.875 167 12477.90 118.47 55303.62 88888.00 2008-06-15 15:31:12.000 167 12477.95 118.47 55303.65 88888.00 2008-06-15 15:31:12.125 167 12478.00 118.47 55303.62 88888.00 2008-06-15 15:31:12.250 167 12478.08 118.45 55303.57 88888.00 2008-06-15 15:31:12.375 167 12478.17 118.45 55303.57 88888.00 2008-06-15 15:31:12.500 167 12478.25 118.45 55303.57 88888.00 2008-06-15 15:31:12.625 167 12478.23 118.45 55303.55 88888.00 2008-06-15 15:31:12.750 167 12478.17 118.45 55303.53 88888.00 2008-06-15 15:31:12.875 167 12478.20 118.47 55303.50 88888.00 2008-06-15 15:31:13.000 167 12478.23 118.45 55303.45 88888.00 2008-06-15 15:31:13.125 167 12478.17 118.45 55303.47 88888.00 2008-06-15 15:31:13.250 167 12478.12 118.45 55303.47 88888.00 2008-06-15 15:31:13.375 167 12478.20 118.45 55303.50 88888.00 2008-06-15 15:31:13.500 167 12478.17 118.45 55303.53 88888.00 2008-06-15 15:31:13.625 167 12478.20 118.45 55303.53 88888.00 2008-06-15 15:31:13.750 167 12478.30 118.47 55303.47 88888.00 2008-06-15 15:31:13.875 167 12478.27 118.47 55303.45 88888.00 2008-06-15 15:31:14.000 167 12478.25 118.47 55303.45 88888.00 2008-06-15 15:31:14.125 167 12478.27 118.47 55303.47 88888.00 2008-06-15 15:31:14.250 167 12478.30 118.47 55303.53 88888.00 2008-06-15 15:31:14.375 167 12478.30 118.50 55303.50 88888.00 2008-06-15 15:31:14.500 167 12478.33 118.47 55303.53 88888.00 2008-06-15 15:31:14.625 167 12478.38 118.47 55303.53 88888.00 2008-06-15 15:31:14.750 167 12478.38 118.47 55303.55 88888.00 2008-06-15 15:31:14.875 167 12478.35 118.47 55303.55 88888.00 2008-06-15 15:31:15.000 167 12478.33 118.47 55303.55 88888.00 2008-06-15 15:31:15.125 167 12478.35 118.50 55303.55 88888.00 2008-06-15 15:31:15.250 167 12478.38 118.50 55303.53 88888.00 2008-06-15 15:31:15.375 167 12478.30 118.50 55303.53 88888.00 2008-06-15 15:31:15.500 167 12478.25 118.50 55303.53 88888.00 2008-06-15 15:31:15.625 167 12478.38 118.50 55303.55 88888.00 2008-06-15 15:31:15.750 167 12478.45 118.50 55303.53 88888.00 2008-06-15 15:31:15.875 167 12478.45 118.50 55303.50 88888.00 2008-06-15 15:31:16.000 167 12478.45 118.47 55303.50 88888.00 2008-06-15 15:31:16.125 167 12478.48 118.47 55303.50 88888.00 2008-06-15 15:31:16.250 167 12478.38 118.45 55303.50 88888.00 2008-06-15 15:31:16.375 167 12478.42 118.45 55303.50 88888.00 2008-06-15 15:31:16.500 167 12478.48 118.47 55303.50 88888.00 2008-06-15 15:31:16.625 167 12478.52 118.47 55303.47 88888.00 2008-06-15 15:31:16.750 167 12478.58 118.47 55303.47 88888.00 2008-06-15 15:31:16.875 167 12478.58 118.45 55303.45 88888.00 2008-06-15 15:31:17.000 167 12478.55 118.45 55303.45 88888.00 2008-06-15 15:31:17.125 167 12478.58 118.45 55303.47 88888.00 2008-06-15 15:31:17.250 167 12478.60 118.45 55303.50 88888.00 2008-06-15 15:31:17.375 167 12478.67 118.45 55303.45 88888.00 2008-06-15 15:31:17.500 167 12478.60 118.45 55303.47 88888.00 2008-06-15 15:31:17.625 167 12478.52 118.42 55303.50 88888.00 2008-06-15 15:31:17.750 167 12478.50 118.42 55303.53 88888.00 2008-06-15 15:31:17.875 167 12478.50 118.42 55303.50 88888.00 2008-06-15 15:31:18.000 167 12478.50 118.42 55303.45 88888.00 2008-06-15 15:31:18.125 167 12478.52 118.42 55303.43 88888.00 2008-06-15 15:31:18.250 167 12478.58 118.40 55303.43 88888.00 2008-06-15 15:31:18.375 167 12478.55 118.42 55303.40 88888.00 2008-06-15 15:31:18.500 167 12478.55 118.42 55303.38 88888.00 2008-06-15 15:31:18.625 167 12478.60 118.38 55303.38 88888.00 2008-06-15 15:31:18.750 167 12478.60 118.38 55303.40 88888.00 2008-06-15 15:31:18.875 167 12478.60 118.38 55303.38 88888.00 2008-06-15 15:31:19.000 167 12478.62 118.40 55303.35 88888.00 2008-06-15 15:31:19.125 167 12478.60 118.38 55303.32 88888.00 2008-06-15 15:31:19.250 167 12478.58 118.38 55303.35 88888.00 2008-06-15 15:31:19.375 167 12478.73 118.38 55303.32 88888.00 2008-06-15 15:31:19.500 167 12478.75 118.40 55303.32 88888.00 2008-06-15 15:31:19.625 167 12478.70 118.40 55303.32 88888.00 2008-06-15 15:31:19.750 167 12478.65 118.42 55303.32 88888.00 2008-06-15 15:31:19.875 167 12478.62 118.42 55303.32 88888.00 2008-06-15 15:31:20.000 167 12478.67 118.38 55303.28 88888.00 2008-06-15 15:31:20.125 167 12478.77 118.38 55303.30 88888.00 2008-06-15 15:31:20.250 167 12478.80 118.38 55303.32 88888.00 2008-06-15 15:31:20.375 167 12478.83 118.40 55303.35 88888.00 2008-06-15 15:31:20.500 167 12478.75 118.40 55303.32 88888.00 2008-06-15 15:31:20.625 167 12478.73 118.40 55303.35 88888.00 2008-06-15 15:31:20.750 167 12478.70 118.40 55303.38 88888.00 2008-06-15 15:31:20.875 167 12478.77 118.38 55303.35 88888.00 2008-06-15 15:31:21.000 167 12478.85 118.38 55303.32 88888.00 2008-06-15 15:31:21.125 167 12478.85 118.38 55303.32 88888.00 2008-06-15 15:31:21.250 167 12478.83 118.38 55303.35 88888.00 2008-06-15 15:31:21.375 167 12478.83 118.38 55303.35 88888.00 2008-06-15 15:31:21.500 167 12478.88 118.38 55303.35 88888.00 2008-06-15 15:31:21.625 167 12478.88 118.35 55303.32 88888.00 2008-06-15 15:31:21.750 167 12478.90 118.35 55303.30 88888.00 2008-06-15 15:31:21.875 167 12478.92 118.35 55303.32 88888.00 2008-06-15 15:31:22.000 167 12479.02 118.33 55303.30 88888.00 2008-06-15 15:31:22.125 167 12479.02 118.35 55303.28 88888.00 2008-06-15 15:31:22.250 167 12479.02 118.35 55303.30 88888.00 2008-06-15 15:31:22.375 167 12479.08 118.33 55303.30 88888.00 2008-06-15 15:31:22.500 167 12479.08 118.33 55303.35 88888.00 2008-06-15 15:31:22.625 167 12479.08 118.33 55303.38 88888.00 2008-06-15 15:31:22.750 167 12479.10 118.33 55303.35 88888.00 2008-06-15 15:31:22.875 167 12479.15 118.33 55303.35 88888.00 2008-06-15 15:31:23.000 167 12479.15 118.30 55303.35 88888.00 2008-06-15 15:31:23.125 167 12479.12 118.30 55303.32 88888.00 2008-06-15 15:31:23.250 167 12479.10 118.28 55303.35 88888.00 2008-06-15 15:31:23.375 167 12479.12 118.30 55303.35 88888.00 2008-06-15 15:31:23.500 167 12479.15 118.30 55303.30 88888.00 2008-06-15 15:31:23.625 167 12479.17 118.28 55303.30 88888.00 2008-06-15 15:31:23.750 167 12479.20 118.28 55303.32 88888.00 2008-06-15 15:31:23.875 167 12479.20 118.30 55303.35 88888.00 2008-06-15 15:31:24.000 167 12479.25 118.28 55303.32 88888.00 2008-06-15 15:31:24.125 167 12479.23 118.28 55303.32 88888.00 2008-06-15 15:31:24.250 167 12479.25 118.25 55303.30 88888.00 2008-06-15 15:31:24.375 167 12479.27 118.22 55303.28 88888.00 2008-06-15 15:31:24.500 167 12479.27 118.22 55303.28 88888.00 2008-06-15 15:31:24.625 167 12479.33 118.20 55303.25 88888.00 2008-06-15 15:31:24.750 167 12479.38 118.20 55303.22 88888.00 2008-06-15 15:31:24.875 167 12479.35 118.17 55303.20 88888.00 2008-06-15 15:31:25.000 167 12479.38 118.17 55303.18 88888.00 2008-06-15 15:31:25.125 167 12479.42 118.15 55303.18 88888.00 2008-06-15 15:31:25.250 167 12479.35 118.15 55303.20 88888.00 2008-06-15 15:31:25.375 167 12479.38 118.15 55303.18 88888.00 2008-06-15 15:31:25.500 167 12479.45 118.12 55303.18 88888.00 2008-06-15 15:31:25.625 167 12479.48 118.12 55303.18 88888.00 2008-06-15 15:31:25.750 167 12479.50 118.12 55303.20 88888.00 2008-06-15 15:31:25.875 167 12479.48 118.10 55303.18 88888.00 2008-06-15 15:31:26.000 167 12479.42 118.08 55303.18 88888.00 2008-06-15 15:31:26.125 167 12479.42 118.10 55303.18 88888.00 2008-06-15 15:31:26.250 167 12479.50 118.10 55303.18 88888.00 2008-06-15 15:31:26.375 167 12479.50 118.10 55303.18 88888.00 2008-06-15 15:31:26.500 167 12479.52 118.10 55303.18 88888.00 2008-06-15 15:31:26.625 167 12479.62 118.10 55303.18 88888.00 2008-06-15 15:31:26.750 167 12479.67 118.08 55303.18 88888.00 2008-06-15 15:31:26.875 167 12479.67 118.10 55303.15 88888.00 2008-06-15 15:31:27.000 167 12479.65 118.12 55303.15 88888.00 2008-06-15 15:31:27.125 167 12479.65 118.10 55303.12 88888.00 2008-06-15 15:31:27.250 167 12479.67 118.05 55303.15 88888.00 2008-06-15 15:31:27.375 167 12479.70 118.05 55303.15 88888.00 2008-06-15 15:31:27.500 167 12479.65 118.05 55303.18 88888.00 2008-06-15 15:31:27.625 167 12479.70 118.05 55303.20 88888.00 2008-06-15 15:31:27.750 167 12479.77 118.05 55303.20 88888.00 2008-06-15 15:31:27.875 167 12479.80 118.00 55303.18 88888.00 2008-06-15 15:31:28.000 167 12479.85 117.97 55303.15 88888.00 2008-06-15 15:31:28.125 167 12479.85 118.00 55303.18 88888.00 2008-06-15 15:31:28.250 167 12479.83 117.97 55303.20 88888.00 2008-06-15 15:31:28.375 167 12479.85 117.97 55303.18 88888.00 2008-06-15 15:31:28.500 167 12479.95 117.97 55303.18 88888.00 2008-06-15 15:31:28.625 167 12479.95 117.97 55303.15 88888.00 2008-06-15 15:31:28.750 167 12479.88 117.95 55303.15 88888.00 2008-06-15 15:31:28.875 167 12479.90 117.92 55303.18 88888.00 2008-06-15 15:31:29.000 167 12479.92 117.90 55303.18 88888.00 2008-06-15 15:31:29.125 167 12479.85 117.90 55303.18 88888.00 2008-06-15 15:31:29.250 167 12479.85 117.88 55303.18 88888.00 2008-06-15 15:31:29.375 167 12479.95 117.90 55303.20 88888.00 2008-06-15 15:31:29.500 167 12480.00 117.88 55303.20 88888.00 2008-06-15 15:31:29.625 167 12480.05 117.88 55303.18 88888.00 2008-06-15 15:31:29.750 167 12480.05 117.85 55303.22 88888.00 2008-06-15 15:31:29.875 167 12480.10 117.85 55303.18 88888.00 2008-06-15 15:31:30.000 167 12480.05 117.80 55303.18 88888.00 2008-06-15 15:31:30.125 167 12480.05 117.80 55303.18 88888.00 2008-06-15 15:31:30.250 167 12480.05 117.75 55303.15 88888.00 2008-06-15 15:31:30.375 167 12480.10 117.75 55303.12 88888.00 2008-06-15 15:31:30.500 167 12480.17 117.75 55303.10 88888.00 2008-06-15 15:31:30.625 167 12480.23 117.72 55303.15 88888.00 2008-06-15 15:31:30.750 167 12480.23 117.70 55303.12 88888.00 2008-06-15 15:31:30.875 167 12480.27 117.70 55303.12 88888.00 2008-06-15 15:31:31.000 167 12480.33 117.67 55303.12 88888.00 2008-06-15 15:31:31.125 167 12480.38 117.67 55303.12 88888.00 2008-06-15 15:31:31.250 167 12480.35 117.67 55303.12 88888.00 2008-06-15 15:31:31.375 167 12480.40 117.65 55303.05 88888.00 2008-06-15 15:31:31.500 167 12480.42 117.62 55303.05 88888.00 2008-06-15 15:31:31.625 167 12480.42 117.60 55303.05 88888.00 2008-06-15 15:31:31.750 167 12480.38 117.62 55303.05 88888.00 2008-06-15 15:31:31.875 167 12480.42 117.62 55303.05 88888.00 2008-06-15 15:31:32.000 167 12480.42 117.60 55303.05 88888.00 2008-06-15 15:31:32.125 167 12480.38 117.58 55303.05 88888.00 2008-06-15 15:31:32.250 167 12480.38 117.55 55303.05 88888.00 2008-06-15 15:31:32.375 167 12480.48 117.58 55303.07 88888.00 2008-06-15 15:31:32.500 167 12480.55 117.58 55303.07 88888.00 2008-06-15 15:31:32.625 167 12480.55 117.55 55303.10 88888.00 2008-06-15 15:31:32.750 167 12480.58 117.55 55303.10 88888.00 2008-06-15 15:31:32.875 167 12480.60 117.55 55303.10 88888.00 2008-06-15 15:31:33.000 167 12480.58 117.53 55303.07 88888.00 2008-06-15 15:31:33.125 167 12480.60 117.50 55303.10 88888.00 2008-06-15 15:31:33.250 167 12480.62 117.45 55303.07 88888.00 2008-06-15 15:31:33.375 167 12480.67 117.45 55303.07 88888.00 2008-06-15 15:31:33.500 167 12480.67 117.47 55303.05 88888.00 2008-06-15 15:31:33.625 167 12480.67 117.50 55303.05 88888.00 2008-06-15 15:31:33.750 167 12480.62 117.47 55303.05 88888.00 2008-06-15 15:31:33.875 167 12480.67 117.45 55303.05 88888.00 2008-06-15 15:31:34.000 167 12480.73 117.42 55303.03 88888.00 2008-06-15 15:31:34.125 167 12480.75 117.45 55303.03 88888.00 2008-06-15 15:31:34.250 167 12480.77 117.42 55303.07 88888.00 2008-06-15 15:31:34.375 167 12480.77 117.40 55303.07 88888.00 2008-06-15 15:31:34.500 167 12480.77 117.40 55303.07 88888.00 2008-06-15 15:31:34.625 167 12480.80 117.38 55303.07 88888.00 2008-06-15 15:31:34.750 167 12480.88 117.40 55303.05 88888.00 2008-06-15 15:31:34.875 167 12480.92 117.40 55303.07 88888.00 2008-06-15 15:31:35.000 167 12480.98 117.33 55303.07 88888.00 2008-06-15 15:31:35.125 167 12480.95 117.33 55303.10 88888.00 2008-06-15 15:31:35.250 167 12480.92 117.33 55303.12 88888.00 2008-06-15 15:31:35.375 167 12480.95 117.33 55303.10 88888.00 2008-06-15 15:31:35.500 167 12480.92 117.30 55303.05 88888.00 2008-06-15 15:31:35.625 167 12480.92 117.25 55303.07 88888.00 2008-06-15 15:31:35.750 167 12480.98 117.25 55303.10 88888.00 2008-06-15 15:31:35.875 167 12481.00 117.22 55303.12 88888.00 2008-06-15 15:31:36.000 167 12480.95 117.22 55303.12 88888.00 2008-06-15 15:31:36.125 167 12480.92 117.20 55303.10 88888.00 2008-06-15 15:31:36.250 167 12480.90 117.17 55303.10 88888.00 2008-06-15 15:31:36.375 167 12480.92 117.15 55303.07 88888.00 2008-06-15 15:31:36.500 167 12480.98 117.15 55303.05 88888.00 2008-06-15 15:31:36.625 167 12480.92 117.12 55303.05 88888.00 2008-06-15 15:31:36.750 167 12480.92 117.10 55303.05 88888.00 2008-06-15 15:31:36.875 167 12480.98 117.08 55303.03 88888.00 2008-06-15 15:31:37.000 167 12480.98 117.05 55303.00 88888.00 2008-06-15 15:31:37.125 167 12481.00 117.08 55303.03 88888.00 2008-06-15 15:31:37.250 167 12480.95 117.03 55303.03 88888.00 2008-06-15 15:31:37.375 167 12480.95 117.05 55303.05 88888.00 2008-06-15 15:31:37.500 167 12480.95 117.03 55303.03 88888.00 2008-06-15 15:31:37.625 167 12481.00 117.05 55303.00 88888.00 2008-06-15 15:31:37.750 167 12481.02 117.03 55303.03 88888.00 2008-06-15 15:31:37.875 167 12480.98 117.00 55303.05 88888.00 2008-06-15 15:31:38.000 167 12480.98 116.97 55303.00 88888.00 2008-06-15 15:31:38.125 167 12481.00 117.00 55303.00 88888.00 2008-06-15 15:31:38.250 167 12480.98 117.00 55303.03 88888.00 2008-06-15 15:31:38.375 167 12480.95 117.00 55303.07 88888.00 2008-06-15 15:31:38.500 167 12480.98 117.00 55303.07 88888.00 2008-06-15 15:31:38.625 167 12481.02 116.97 55303.07 88888.00 2008-06-15 15:31:38.750 167 12481.02 116.95 55303.07 88888.00 2008-06-15 15:31:38.875 167 12481.00 116.92 55303.07 88888.00 2008-06-15 15:31:39.000 167 12481.00 116.92 55303.10 88888.00 2008-06-15 15:31:39.125 167 12481.00 116.92 55303.10 88888.00 2008-06-15 15:31:39.250 167 12481.05 116.90 55303.10 88888.00 2008-06-15 15:31:39.375 167 12481.02 116.90 55303.07 88888.00 2008-06-15 15:31:39.500 167 12481.02 116.90 55303.07 88888.00 2008-06-15 15:31:39.625 167 12481.05 116.90 55303.07 88888.00 2008-06-15 15:31:39.750 167 12481.12 116.88 55303.07 88888.00 2008-06-15 15:31:39.875 167 12481.12 116.85 55303.07 88888.00 2008-06-15 15:31:40.000 167 12481.10 116.85 55303.07 88888.00 2008-06-15 15:31:40.125 167 12481.02 116.83 55303.07 88888.00 2008-06-15 15:31:40.250 167 12481.02 116.80 55303.10 88888.00 2008-06-15 15:31:40.375 167 12481.10 116.80 55303.07 88888.00 2008-06-15 15:31:40.500 167 12481.12 116.78 55303.07 88888.00 2008-06-15 15:31:40.625 167 12481.08 116.80 55303.07 88888.00 2008-06-15 15:31:40.750 167 12481.08 116.75 55303.10 88888.00 2008-06-15 15:31:40.875 167 12481.08 116.72 55303.12 88888.00 2008-06-15 15:31:41.000 167 12481.05 116.72 55303.15 88888.00 2008-06-15 15:31:41.125 167 12481.10 116.72 55303.15 88888.00 2008-06-15 15:31:41.250 167 12481.08 116.72 55303.18 88888.00 2008-06-15 15:31:41.375 167 12481.12 116.72 55303.15 88888.00 2008-06-15 15:31:41.500 167 12481.08 116.70 55303.15 88888.00 2008-06-15 15:31:41.625 167 12481.00 116.67 55303.18 88888.00 2008-06-15 15:31:41.750 167 12481.02 116.67 55303.18 88888.00 2008-06-15 15:31:41.875 167 12481.05 116.67 55303.18 88888.00 2008-06-15 15:31:42.000 167 12481.05 116.65 55303.15 88888.00 2008-06-15 15:31:42.125 167 12481.00 116.62 55303.12 88888.00 2008-06-15 15:31:42.250 167 12481.02 116.58 55303.12 88888.00 2008-06-15 15:31:42.375 167 12480.98 116.58 55303.12 88888.00 2008-06-15 15:31:42.500 167 12480.98 116.58 55303.15 88888.00 2008-06-15 15:31:42.625 167 12481.02 116.55 55303.15 88888.00 2008-06-15 15:31:42.750 167 12481.02 116.53 55303.12 88888.00 2008-06-15 15:31:42.875 167 12481.02 116.53 55303.15 88888.00 2008-06-15 15:31:43.000 167 12481.02 116.53 55303.10 88888.00 2008-06-15 15:31:43.125 167 12481.00 116.50 55303.10 88888.00 2008-06-15 15:31:43.250 167 12480.95 116.50 55303.10 88888.00 2008-06-15 15:31:43.375 167 12481.00 116.53 55303.10 88888.00 2008-06-15 15:31:43.500 167 12481.00 116.47 55303.10 88888.00 2008-06-15 15:31:43.625 167 12481.00 116.47 55303.12 88888.00 2008-06-15 15:31:43.750 167 12481.00 116.47 55303.12 88888.00 2008-06-15 15:31:43.875 167 12480.95 116.50 55303.12 88888.00 2008-06-15 15:31:44.000 167 12480.92 116.47 55303.10 88888.00 2008-06-15 15:31:44.125 167 12480.90 116.47 55303.12 88888.00 2008-06-15 15:31:44.250 167 12480.95 116.45 55303.12 88888.00 2008-06-15 15:31:44.375 167 12481.00 116.45 55303.18 88888.00 2008-06-15 15:31:44.500 167 12480.98 116.45 55303.18 88888.00 2008-06-15 15:31:44.625 167 12480.92 116.42 55303.18 88888.00 2008-06-15 15:31:44.750 167 12480.92 116.45 55303.18 88888.00 2008-06-15 15:31:44.875 167 12480.95 116.42 55303.22 88888.00 2008-06-15 15:31:45.000 167 12480.98 116.40 55303.20 88888.00 2008-06-15 15:31:45.125 167 12480.95 116.38 55303.20 88888.00 2008-06-15 15:31:45.250 167 12480.88 116.38 55303.25 88888.00 2008-06-15 15:31:45.375 167 12480.98 116.38 55303.25 88888.00 2008-06-15 15:31:45.500 167 12480.98 116.38 55303.25 88888.00 2008-06-15 15:31:45.625 167 12480.95 116.35 55303.20 88888.00 2008-06-15 15:31:45.750 167 12480.95 116.33 55303.22 88888.00 2008-06-15 15:31:45.875 167 12480.95 116.33 55303.22 88888.00 2008-06-15 15:31:46.000 167 12480.90 116.33 55303.25 88888.00 2008-06-15 15:31:46.125 167 12480.85 116.33 55303.22 88888.00 2008-06-15 15:31:46.250 167 12480.83 116.30 55303.25 88888.00 2008-06-15 15:31:46.375 167 12480.85 116.33 55303.25 88888.00 2008-06-15 15:31:46.500 167 12480.90 116.30 55303.25 88888.00 2008-06-15 15:31:46.625 167 12480.92 116.30 55303.28 88888.00 2008-06-15 15:31:46.750 167 12480.90 116.28 55303.28 88888.00 2008-06-15 15:31:46.875 167 12480.88 116.25 55303.30 88888.00 2008-06-15 15:31:47.000 167 12480.88 116.20 55303.28 88888.00 2008-06-15 15:31:47.125 167 12480.92 116.22 55303.32 88888.00 2008-06-15 15:31:47.250 167 12480.92 116.20 55303.32 88888.00 2008-06-15 15:31:47.375 167 12480.92 116.20 55303.32 88888.00 2008-06-15 15:31:47.500 167 12480.85 116.20 55303.35 88888.00 2008-06-15 15:31:47.625 167 12480.80 116.22 55303.32 88888.00 2008-06-15 15:31:47.750 167 12480.75 116.20 55303.32 88888.00 2008-06-15 15:31:47.875 167 12480.77 116.17 55303.32 88888.00 2008-06-15 15:31:48.000 167 12480.77 116.15 55303.32 88888.00 2008-06-15 15:31:48.125 167 12480.77 116.15 55303.32 88888.00 2008-06-15 15:31:48.250 167 12480.70 116.12 55303.30 88888.00 2008-06-15 15:31:48.375 167 12480.65 116.12 55303.28 88888.00 2008-06-15 15:31:48.500 167 12480.67 116.10 55303.28 88888.00 2008-06-15 15:31:48.625 167 12480.70 116.10 55303.25 88888.00 2008-06-15 15:31:48.750 167 12480.67 116.05 55303.25 88888.00 2008-06-15 15:31:48.875 167 12480.67 116.08 55303.25 88888.00 2008-06-15 15:31:49.000 167 12480.70 116.05 55303.30 88888.00 2008-06-15 15:31:49.125 167 12480.67 116.03 55303.30 88888.00 2008-06-15 15:31:49.250 167 12480.65 116.05 55303.25 88888.00 2008-06-15 15:31:49.375 167 12480.70 116.05 55303.25 88888.00 2008-06-15 15:31:49.500 167 12480.70 116.05 55303.25 88888.00 2008-06-15 15:31:49.625 167 12480.65 116.03 55303.28 88888.00 2008-06-15 15:31:49.750 167 12480.60 116.03 55303.28 88888.00 2008-06-15 15:31:49.875 167 12480.58 116.03 55303.25 88888.00 2008-06-15 15:31:50.000 167 12480.55 116.03 55303.25 88888.00 2008-06-15 15:31:50.125 167 12480.55 116.03 55303.30 88888.00 2008-06-15 15:31:50.250 167 12480.55 116.00 55303.30 88888.00 2008-06-15 15:31:50.375 167 12480.62 116.03 55303.30 88888.00 2008-06-15 15:31:50.500 167 12480.58 115.97 55303.32 88888.00 2008-06-15 15:31:50.625 167 12480.60 116.00 55303.35 88888.00 2008-06-15 15:31:50.750 167 12480.58 116.00 55303.35 88888.00 2008-06-15 15:31:50.875 167 12480.58 115.97 55303.35 88888.00 2008-06-15 15:31:51.000 167 12480.58 115.97 55303.35 88888.00 2008-06-15 15:31:51.125 167 12480.52 115.97 55303.38 88888.00 2008-06-15 15:31:51.250 167 12480.50 115.95 55303.38 88888.00 2008-06-15 15:31:51.375 167 12480.45 115.95 55303.38 88888.00 2008-06-15 15:31:51.500 167 12480.48 115.95 55303.35 88888.00 2008-06-15 15:31:51.625 167 12480.42 115.92 55303.32 88888.00 2008-06-15 15:31:51.750 167 12480.33 115.92 55303.38 88888.00 2008-06-15 15:31:51.875 167 12480.25 115.92 55303.38 88888.00 2008-06-15 15:31:52.000 167 12480.23 115.92 55303.40 88888.00 2008-06-15 15:31:52.125 167 12480.25 115.90 55303.40 88888.00 2008-06-15 15:31:52.250 167 12480.27 115.90 55303.38 88888.00 2008-06-15 15:31:52.375 167 12480.25 115.90 55303.43 88888.00 2008-06-15 15:31:52.500 167 12480.17 115.88 55303.43 88888.00 2008-06-15 15:31:52.625 167 12480.20 115.88 55303.43 88888.00 2008-06-15 15:31:52.750 167 12480.20 115.90 55303.43 88888.00 2008-06-15 15:31:52.875 167 12480.20 115.88 55303.45 88888.00 2008-06-15 15:31:53.000 167 12480.17 115.88 55303.45 88888.00 2008-06-15 15:31:53.125 167 12480.08 115.88 55303.45 88888.00 2008-06-15 15:31:53.250 167 12480.08 115.85 55303.45 88888.00 2008-06-15 15:31:53.375 167 12480.15 115.83 55303.45 88888.00 2008-06-15 15:31:53.500 167 12480.20 115.85 55303.47 88888.00 2008-06-15 15:31:53.625 167 12480.23 115.83 55303.45 88888.00 2008-06-15 15:31:53.750 167 12480.17 115.80 55303.45 88888.00 2008-06-15 15:31:53.875 167 12480.15 115.83 55303.47 88888.00 2008-06-15 15:31:54.000 167 12480.15 115.78 55303.50 88888.00 2008-06-15 15:31:54.125 167 12480.15 115.78 55303.50 88888.00 2008-06-15 15:31:54.250 167 12480.15 115.75 55303.53 88888.00 2008-06-15 15:31:54.375 167 12480.17 115.75 55303.50 88888.00 2008-06-15 15:31:54.500 167 12480.15 115.75 55303.45 88888.00 2008-06-15 15:31:54.625 167 12480.17 115.75 55303.43 88888.00 2008-06-15 15:31:54.750 167 12480.10 115.72 55303.40 88888.00 2008-06-15 15:31:54.875 167 12480.05 115.72 55303.40 88888.00 2008-06-15 15:31:55.000 167 12480.02 115.70 55303.43 88888.00 2008-06-15 15:31:55.125 167 12480.02 115.70 55303.43 88888.00 2008-06-15 15:31:55.250 167 12480.00 115.70 55303.43 88888.00 2008-06-15 15:31:55.375 167 12480.02 115.70 55303.47 88888.00 2008-06-15 15:31:55.500 167 12480.08 115.67 55303.50 88888.00 2008-06-15 15:31:55.625 167 12480.08 115.70 55303.50 88888.00 2008-06-15 15:31:55.750 167 12480.05 115.65 55303.50 88888.00 2008-06-15 15:31:55.875 167 12480.02 115.67 55303.47 88888.00 2008-06-15 15:31:56.000 167 12480.00 115.65 55303.47 88888.00 2008-06-15 15:31:56.125 167 12479.95 115.67 55303.47 88888.00 2008-06-15 15:31:56.250 167 12479.95 115.67 55303.50 88888.00 2008-06-15 15:31:56.375 167 12480.00 115.67 55303.53 88888.00 2008-06-15 15:31:56.500 167 12479.95 115.65 55303.55 88888.00 2008-06-15 15:31:56.625 167 12479.88 115.67 55303.55 88888.00 2008-06-15 15:31:56.750 167 12479.92 115.65 55303.55 88888.00 2008-06-15 15:31:56.875 167 12479.95 115.62 55303.53 88888.00 2008-06-15 15:31:57.000 167 12479.95 115.62 55303.50 88888.00 2008-06-15 15:31:57.125 167 12479.85 115.62 55303.53 88888.00 2008-06-15 15:31:57.250 167 12479.80 115.62 55303.53 88888.00 2008-06-15 15:31:57.375 167 12479.88 115.62 55303.50 88888.00 2008-06-15 15:31:57.500 167 12479.85 115.58 55303.53 88888.00 2008-06-15 15:31:57.625 167 12479.85 115.60 55303.55 88888.00 2008-06-15 15:31:57.750 167 12479.80 115.60 55303.57 88888.00 2008-06-15 15:31:57.875 167 12479.80 115.60 55303.57 88888.00 2008-06-15 15:31:58.000 167 12479.75 115.60 55303.55 88888.00 2008-06-15 15:31:58.125 167 12479.75 115.60 55303.53 88888.00 2008-06-15 15:31:58.250 167 12479.73 115.55 55303.55 88888.00 2008-06-15 15:31:58.375 167 12479.70 115.55 55303.57 88888.00 2008-06-15 15:31:58.500 167 12479.65 115.53 55303.55 88888.00 2008-06-15 15:31:58.625 167 12479.62 115.55 55303.57 88888.00 2008-06-15 15:31:58.750 167 12479.65 115.53 55303.57 88888.00 2008-06-15 15:31:58.875 167 12479.65 115.55 55303.60 88888.00 2008-06-15 15:31:59.000 167 12479.65 115.55 55303.60 88888.00 2008-06-15 15:31:59.125 167 12479.70 115.53 55303.57 88888.00 2008-06-15 15:31:59.250 167 12479.62 115.47 55303.60 88888.00 2008-06-15 15:31:59.375 167 12479.62 115.53 55303.57 88888.00 2008-06-15 15:31:59.500 167 12479.58 115.53 55303.55 88888.00 2008-06-15 15:31:59.625 167 12479.62 115.53 55303.55 88888.00 2008-06-15 15:31:59.750 167 12479.60 115.47 55303.55 88888.00 2008-06-15 15:31:59.875 167 12479.60 115.45 55303.55 88888.00 2008-06-15 15:32:00.000 167 12479.58 115.45 55303.55 88888.00 2008-06-15 15:32:00.125 167 12479.58 115.47 55303.55 88888.00 2008-06-15 15:32:00.250 167 12479.55 115.45 55303.57 88888.00 2008-06-15 15:32:00.375 167 12479.58 115.42 55303.60 88888.00 2008-06-15 15:32:00.500 167 12479.55 115.40 55303.57 88888.00 2008-06-15 15:32:00.625 167 12479.52 115.40 55303.53 88888.00 2008-06-15 15:32:00.750 167 12479.58 115.40 55303.53 88888.00 2008-06-15 15:32:00.875 167 12479.52 115.40 55303.50 88888.00 2008-06-15 15:32:01.000 167 12479.48 115.40 55303.50 88888.00 2008-06-15 15:32:01.125 167 12479.45 115.40 55303.50 88888.00 2008-06-15 15:32:01.250 167 12479.50 115.38 55303.50 88888.00 2008-06-15 15:32:01.375 167 12479.50 115.40 55303.47 88888.00 2008-06-15 15:32:01.500 167 12479.48 115.38 55303.47 88888.00 2008-06-15 15:32:01.625 167 12479.42 115.38 55303.47 88888.00 2008-06-15 15:32:01.750 167 12479.42 115.38 55303.47 88888.00 2008-06-15 15:32:01.875 167 12479.50 115.40 55303.47 88888.00 2008-06-15 15:32:02.000 167 12479.50 115.40 55303.47 88888.00 2008-06-15 15:32:02.125 167 12479.50 115.38 55303.47 88888.00 2008-06-15 15:32:02.250 167 12479.48 115.40 55303.50 88888.00 2008-06-15 15:32:02.375 167 12479.48 115.40 55303.55 88888.00 2008-06-15 15:32:02.500 167 12479.50 115.40 55303.55 88888.00 2008-06-15 15:32:02.625 167 12479.48 115.40 55303.55 88888.00 2008-06-15 15:32:02.750 167 12479.50 115.40 55303.55 88888.00 2008-06-15 15:32:02.875 167 12479.58 115.40 55303.57 88888.00 2008-06-15 15:32:03.000 167 12479.52 115.38 55303.57 88888.00 2008-06-15 15:32:03.125 167 12479.50 115.40 55303.55 88888.00 2008-06-15 15:32:03.250 167 12479.52 115.38 55303.55 88888.00 2008-06-15 15:32:03.375 167 12479.50 115.38 55303.55 88888.00 2008-06-15 15:32:03.500 167 12479.50 115.40 55303.53 88888.00 2008-06-15 15:32:03.625 167 12479.48 115.38 55303.55 88888.00 2008-06-15 15:32:03.750 167 12479.45 115.35 55303.57 88888.00 2008-06-15 15:32:03.875 167 12479.48 115.35 55303.57 88888.00 2008-06-15 15:32:04.000 167 12479.52 115.35 55303.55 88888.00 2008-06-15 15:32:04.125 167 12479.48 115.38 55303.53 88888.00 2008-06-15 15:32:04.250 167 12479.45 115.38 55303.50 88888.00 2008-06-15 15:32:04.375 167 12479.48 115.38 55303.53 88888.00 2008-06-15 15:32:04.500 167 12479.50 115.38 55303.53 88888.00 2008-06-15 15:32:04.625 167 12479.52 115.35 55303.53 88888.00 2008-06-15 15:32:04.750 167 12479.52 115.35 55303.55 88888.00 2008-06-15 15:32:04.875 167 12479.55 115.35 55303.55 88888.00 2008-06-15 15:32:05.000 167 12479.50 115.35 55303.53 88888.00 2008-06-15 15:32:05.125 167 12479.42 115.35 55303.55 88888.00 2008-06-15 15:32:05.250 167 12479.35 115.33 55303.55 88888.00 2008-06-15 15:32:05.375 167 12479.40 115.33 55303.55 88888.00 2008-06-15 15:32:05.500 167 12479.40 115.35 55303.53 88888.00 2008-06-15 15:32:05.625 167 12479.42 115.35 55303.53 88888.00 2008-06-15 15:32:05.750 167 12479.35 115.35 55303.55 88888.00 2008-06-15 15:32:05.875 167 12479.23 115.35 55303.55 88888.00 2008-06-15 15:32:06.000 167 12479.27 115.33 55303.53 88888.00 2008-06-15 15:32:06.125 167 12479.38 115.35 55303.53 88888.00 2008-06-15 15:32:06.250 167 12479.45 115.30 55303.53 88888.00 2008-06-15 15:32:06.375 167 12479.45 115.35 55303.50 88888.00 2008-06-15 15:32:06.500 167 12479.40 115.38 55303.47 88888.00 2008-06-15 15:32:06.625 167 12479.38 115.35 55303.47 88888.00 2008-06-15 15:32:06.750 167 12479.40 115.35 55303.40 88888.00 2008-06-15 15:32:06.875 167 12479.45 115.35 55303.45 88888.00 2008-06-15 15:32:07.000 167 12479.40 115.35 55303.43 88888.00 2008-06-15 15:32:07.125 167 12479.40 115.33 55303.45 88888.00 2008-06-15 15:32:07.250 167 12479.38 115.30 55303.45 88888.00 2008-06-15 15:32:07.375 167 12479.42 115.33 55303.40 88888.00 2008-06-15 15:32:07.500 167 12479.45 115.33 55303.45 88888.00 2008-06-15 15:32:07.625 167 12479.45 115.33 55303.43 88888.00 2008-06-15 15:32:07.750 167 12479.40 115.35 55303.45 88888.00 2008-06-15 15:32:07.875 167 12479.40 115.35 55303.47 88888.00 2008-06-15 15:32:08.000 167 12479.33 115.35 55303.45 88888.00 2008-06-15 15:32:08.125 167 12479.30 115.38 55303.45 88888.00 2008-06-15 15:32:08.250 167 12479.33 115.38 55303.47 88888.00 2008-06-15 15:32:08.375 167 12479.40 115.40 55303.47 88888.00 2008-06-15 15:32:08.500 167 12479.40 115.38 55303.50 88888.00 2008-06-15 15:32:08.625 167 12479.40 115.40 55303.50 88888.00 2008-06-15 15:32:08.750 167 12479.38 115.40 55303.53 88888.00 2008-06-15 15:32:08.875 167 12479.35 115.40 55303.50 88888.00 2008-06-15 15:32:09.000 167 12479.33 115.40 55303.47 88888.00 2008-06-15 15:32:09.125 167 12479.33 115.40 55303.47 88888.00 2008-06-15 15:32:09.250 167 12479.33 115.40 55303.47 88888.00 2008-06-15 15:32:09.375 167 12479.33 115.42 55303.50 88888.00 2008-06-15 15:32:09.500 167 12479.27 115.42 55303.45 88888.00 2008-06-15 15:32:09.625 167 12479.25 115.42 55303.45 88888.00 2008-06-15 15:32:09.750 167 12479.30 115.40 55303.47 88888.00 2008-06-15 15:32:09.875 167 12479.33 115.42 55303.47 88888.00 2008-06-15 15:32:10.000 167 12479.35 115.45 55303.43 88888.00 2008-06-15 15:32:10.125 167 12479.33 115.45 55303.47 88888.00 2008-06-15 15:32:10.250 167 12479.30 115.42 55303.47 88888.00 2008-06-15 15:32:10.375 167 12479.30 115.45 55303.45 88888.00 2008-06-15 15:32:10.500 167 12479.33 115.45 55303.45 88888.00 2008-06-15 15:32:10.625 167 12479.30 115.45 55303.47 88888.00 2008-06-15 15:32:10.750 167 12479.27 115.47 55303.47 88888.00 2008-06-15 15:32:10.875 167 12479.33 115.50 55303.50 88888.00 2008-06-15 15:32:11.000 167 12479.35 115.50 55303.50 88888.00 2008-06-15 15:32:11.125 167 12479.35 115.50 55303.50 88888.00 2008-06-15 15:32:11.250 167 12479.35 115.50 55303.47 88888.00 2008-06-15 15:32:11.375 167 12479.40 115.47 55303.45 88888.00 2008-06-15 15:32:11.500 167 12479.42 115.47 55303.47 88888.00 2008-06-15 15:32:11.625 167 12479.45 115.50 55303.47 88888.00 2008-06-15 15:32:11.750 167 12479.50 115.50 55303.50 88888.00 2008-06-15 15:32:11.875 167 12479.50 115.50 55303.47 88888.00 2008-06-15 15:32:12.000 167 12479.50 115.50 55303.45 88888.00 2008-06-15 15:32:12.125 167 12479.50 115.50 55303.47 88888.00 2008-06-15 15:32:12.250 167 12479.45 115.50 55303.45 88888.00 2008-06-15 15:32:12.375 167 12479.48 115.50 55303.45 88888.00 2008-06-15 15:32:12.500 167 12479.45 115.47 55303.43 88888.00 2008-06-15 15:32:12.625 167 12479.45 115.53 55303.43 88888.00 2008-06-15 15:32:12.750 167 12479.45 115.55 55303.40 88888.00 2008-06-15 15:32:12.875 167 12479.42 115.53 55303.38 88888.00 2008-06-15 15:32:13.000 167 12479.48 115.50 55303.38 88888.00 2008-06-15 15:32:13.125 167 12479.48 115.53 55303.40 88888.00 2008-06-15 15:32:13.250 167 12479.42 115.50 55303.38 88888.00 2008-06-15 15:32:13.375 167 12479.42 115.50 55303.35 88888.00 2008-06-15 15:32:13.500 167 12479.40 115.53 55303.32 88888.00 2008-06-15 15:32:13.625 167 12479.48 115.53 55303.35 88888.00 2008-06-15 15:32:13.750 167 12479.50 115.53 55303.35 88888.00 2008-06-15 15:32:13.875 167 12479.52 115.55 55303.35 88888.00 2008-06-15 15:32:14.000 167 12479.52 115.55 55303.38 88888.00 2008-06-15 15:32:14.125 167 12479.45 115.53 55303.35 88888.00 2008-06-15 15:32:14.250 167 12479.45 115.55 55303.38 88888.00 2008-06-15 15:32:14.375 167 12479.45 115.58 55303.35 88888.00 2008-06-15 15:32:14.500 167 12479.45 115.58 55303.35 88888.00 2008-06-15 15:32:14.625 167 12479.50 115.58 55303.38 88888.00 2008-06-15 15:32:14.750 167 12479.48 115.58 55303.38 88888.00 2008-06-15 15:32:14.875 167 12479.52 115.58 55303.38 88888.00 2008-06-15 15:32:15.000 167 12479.52 115.58 55303.40 88888.00 2008-06-15 15:32:15.125 167 12479.58 115.58 55303.35 88888.00 2008-06-15 15:32:15.250 167 12479.52 115.58 55303.32 88888.00 2008-06-15 15:32:15.375 167 12479.52 115.58 55303.30 88888.00 2008-06-15 15:32:15.500 167 12479.52 115.60 55303.32 88888.00 2008-06-15 15:32:15.625 167 12479.52 115.60 55303.30 88888.00 2008-06-15 15:32:15.750 167 12479.48 115.60 55303.32 88888.00 2008-06-15 15:32:15.875 167 12479.48 115.62 55303.32 88888.00 2008-06-15 15:32:16.000 167 12479.58 115.60 55303.30 88888.00 2008-06-15 15:32:16.125 167 12479.58 115.62 55303.30 88888.00 2008-06-15 15:32:16.250 167 12479.60 115.62 55303.30 88888.00 2008-06-15 15:32:16.375 167 12479.62 115.62 55303.30 88888.00 2008-06-15 15:32:16.500 167 12479.55 115.62 55303.32 88888.00 2008-06-15 15:32:16.625 167 12479.55 115.62 55303.35 88888.00 2008-06-15 15:32:16.750 167 12479.55 115.62 55303.32 88888.00 2008-06-15 15:32:16.875 167 12479.62 115.62 55303.32 88888.00 2008-06-15 15:32:17.000 167 12479.60 115.62 55303.30 88888.00 2008-06-15 15:32:17.125 167 12479.60 115.62 55303.32 88888.00 2008-06-15 15:32:17.250 167 12479.60 115.62 55303.35 88888.00 2008-06-15 15:32:17.375 167 12479.60 115.65 55303.35 88888.00 2008-06-15 15:32:17.500 167 12479.62 115.65 55303.35 88888.00 2008-06-15 15:32:17.625 167 12479.60 115.65 55303.32 88888.00 2008-06-15 15:32:17.750 167 12479.62 115.65 55303.30 88888.00 2008-06-15 15:32:17.875 167 12479.67 115.65 55303.30 88888.00 2008-06-15 15:32:18.000 167 12479.75 115.62 55303.30 88888.00 2008-06-15 15:32:18.125 167 12479.75 115.62 55303.30 88888.00 2008-06-15 15:32:18.250 167 12479.62 115.65 55303.30 88888.00 2008-06-15 15:32:18.375 167 12479.58 115.65 55303.25 88888.00 2008-06-15 15:32:18.500 167 12479.55 115.65 55303.30 88888.00 2008-06-15 15:32:18.625 167 12479.55 115.62 55303.32 88888.00 2008-06-15 15:32:18.750 167 12479.60 115.65 55303.30 88888.00 2008-06-15 15:32:18.875 167 12479.67 115.60 55303.28 88888.00 2008-06-15 15:32:19.000 167 12479.67 115.60 55303.28 88888.00 2008-06-15 15:32:19.125 167 12479.60 115.62 55303.28 88888.00 2008-06-15 15:32:19.250 167 12479.62 115.65 55303.22 88888.00 2008-06-15 15:32:19.375 167 12479.67 115.65 55303.22 88888.00 2008-06-15 15:32:19.500 167 12479.73 115.65 55303.18 88888.00 2008-06-15 15:32:19.625 167 12479.73 115.67 55303.20 88888.00 2008-06-15 15:32:19.750 167 12479.73 115.67 55303.22 88888.00 2008-06-15 15:32:19.875 167 12479.77 115.65 55303.22 88888.00 2008-06-15 15:32:20.000 167 12479.77 115.67 55303.22 88888.00 2008-06-15 15:32:20.125 167 12479.75 115.67 55303.22 88888.00 2008-06-15 15:32:20.250 167 12479.67 115.70 55303.25 88888.00 2008-06-15 15:32:20.375 167 12479.77 115.70 55303.22 88888.00 2008-06-15 15:32:20.500 167 12479.85 115.67 55303.25 88888.00 2008-06-15 15:32:20.625 167 12479.83 115.72 55303.25 88888.00 2008-06-15 15:32:20.750 167 12479.83 115.70 55303.25 88888.00 2008-06-15 15:32:20.875 167 12479.85 115.72 55303.22 88888.00 2008-06-15 15:32:21.000 167 12479.92 115.67 55303.22 88888.00 2008-06-15 15:32:21.125 167 12479.98 115.70 55303.25 88888.00 2008-06-15 15:32:21.250 167 12479.85 115.67 55303.28 88888.00 2008-06-15 15:32:21.375 167 12479.88 115.67 55303.25 88888.00 2008-06-15 15:32:21.500 167 12479.88 115.70 55303.22 88888.00 2008-06-15 15:32:21.625 167 12479.88 115.70 55303.28 88888.00 2008-06-15 15:32:21.750 167 12479.85 115.70 55303.30 88888.00 2008-06-15 15:32:21.875 167 12479.85 115.72 55303.28 88888.00 2008-06-15 15:32:22.000 167 12479.80 115.72 55303.25 88888.00 2008-06-15 15:32:22.125 167 12479.77 115.70 55303.25 88888.00 2008-06-15 15:32:22.250 167 12479.77 115.70 55303.25 88888.00 2008-06-15 15:32:22.375 167 12479.88 115.70 55303.25 88888.00 2008-06-15 15:32:22.500 167 12479.85 115.75 55303.28 88888.00 2008-06-15 15:32:22.625 167 12479.80 115.75 55303.28 88888.00 2008-06-15 15:32:22.750 167 12479.88 115.75 55303.25 88888.00 2008-06-15 15:32:22.875 167 12479.95 115.75 55303.25 88888.00 2008-06-15 15:32:23.000 167 12479.95 115.75 55303.25 88888.00 2008-06-15 15:32:23.125 167 12479.88 115.75 55303.20 88888.00 2008-06-15 15:32:23.250 167 12479.88 115.72 55303.22 88888.00 2008-06-15 15:32:23.375 167 12479.90 115.75 55303.22 88888.00 2008-06-15 15:32:23.500 167 12479.85 115.75 55303.22 88888.00 2008-06-15 15:32:23.625 167 12479.80 115.78 55303.22 88888.00 2008-06-15 15:32:23.750 167 12479.88 115.75 55303.25 88888.00 2008-06-15 15:32:23.875 167 12479.92 115.75 55303.25 88888.00 2008-06-15 15:32:24.000 167 12479.98 115.78 55303.25 88888.00 2008-06-15 15:32:24.125 167 12480.02 115.75 55303.25 88888.00 2008-06-15 15:32:24.250 167 12479.95 115.72 55303.22 88888.00 2008-06-15 15:32:24.375 167 12479.92 115.75 55303.20 88888.00 2008-06-15 15:32:24.500 167 12479.92 115.78 55303.18 88888.00 2008-06-15 15:32:24.625 167 12480.05 115.78 55303.15 88888.00 2008-06-15 15:32:24.750 167 12480.10 115.78 55303.15 88888.00 2008-06-15 15:32:24.875 167 12480.08 115.75 55303.12 88888.00 2008-06-15 15:32:25.000 167 12480.08 115.72 55303.18 88888.00 2008-06-15 15:32:25.125 167 12480.15 115.75 55303.15 88888.00 2008-06-15 15:32:25.250 167 12480.15 115.72 55303.18 88888.00 2008-06-15 15:32:25.375 167 12480.15 115.78 55303.15 88888.00 2008-06-15 15:32:25.500 167 12480.10 115.75 55303.18 88888.00 2008-06-15 15:32:25.625 167 12480.15 115.75 55303.15 88888.00 2008-06-15 15:32:25.750 167 12480.12 115.78 55303.15 88888.00 2008-06-15 15:32:25.875 167 12480.08 115.78 55303.18 88888.00 2008-06-15 15:32:26.000 167 12480.08 115.75 55303.18 88888.00 2008-06-15 15:32:26.125 167 12480.12 115.80 55303.18 88888.00 2008-06-15 15:32:26.250 167 12480.15 115.80 55303.20 88888.00 2008-06-15 15:32:26.375 167 12480.12 115.80 55303.18 88888.00 2008-06-15 15:32:26.500 167 12480.10 115.83 55303.15 88888.00 2008-06-15 15:32:26.625 167 12480.15 115.83 55303.15 88888.00 2008-06-15 15:32:26.750 167 12480.12 115.85 55303.15 88888.00 2008-06-15 15:32:26.875 167 12480.08 115.83 55303.15 88888.00 2008-06-15 15:32:27.000 167 12480.12 115.85 55303.15 88888.00 2008-06-15 15:32:27.125 167 12480.17 115.85 55303.18 88888.00 2008-06-15 15:32:27.250 167 12480.10 115.85 55303.15 88888.00 2008-06-15 15:32:27.375 167 12480.08 115.85 55303.15 88888.00 2008-06-15 15:32:27.500 167 12480.02 115.88 55303.15 88888.00 2008-06-15 15:32:27.625 167 12480.02 115.90 55303.15 88888.00 2008-06-15 15:32:27.750 167 12480.08 115.90 55303.15 88888.00 2008-06-15 15:32:27.875 167 12480.12 115.88 55303.18 88888.00 2008-06-15 15:32:28.000 167 12480.10 115.90 55303.15 88888.00 2008-06-15 15:32:28.125 167 12480.15 115.92 55303.15 88888.00 2008-06-15 15:32:28.250 167 12480.10 115.90 55303.15 88888.00 2008-06-15 15:32:28.375 167 12480.10 115.92 55303.15 88888.00 2008-06-15 15:32:28.500 167 12480.12 115.92 55303.18 88888.00 2008-06-15 15:32:28.625 167 12480.12 115.95 55303.18 88888.00 2008-06-15 15:32:28.750 167 12480.20 115.95 55303.15 88888.00 2008-06-15 15:32:28.875 167 12480.20 115.95 55303.15 88888.00 2008-06-15 15:32:29.000 167 12480.12 115.95 55303.18 88888.00 2008-06-15 15:32:29.125 167 12480.10 115.97 55303.18 88888.00 2008-06-15 15:32:29.250 167 12480.15 115.92 55303.15 88888.00 2008-06-15 15:32:29.375 167 12480.12 115.92 55303.15 88888.00 2008-06-15 15:32:29.500 167 12480.08 115.97 55303.15 88888.00 2008-06-15 15:32:29.625 167 12480.10 116.00 55303.15 88888.00 2008-06-15 15:32:29.750 167 12480.12 116.00 55303.18 88888.00 2008-06-15 15:32:29.875 167 12480.15 116.00 55303.18 88888.00 2008-06-15 15:32:30.000 167 12480.15 116.03 55303.15 88888.00 2008-06-15 15:32:30.125 167 12480.12 116.03 55303.15 88888.00 2008-06-15 15:32:30.250 167 12480.12 115.97 55303.15 88888.00 2008-06-15 15:32:30.375 167 12480.15 115.97 55303.15 88888.00 2008-06-15 15:32:30.500 167 12480.15 116.00 55303.15 88888.00 2008-06-15 15:32:30.625 167 12480.12 116.00 55303.12 88888.00 2008-06-15 15:32:30.750 167 12480.12 116.00 55303.10 88888.00 2008-06-15 15:32:30.875 167 12480.17 116.00 55303.07 88888.00 2008-06-15 15:32:31.000 167 12480.20 115.97 55303.07 88888.00 2008-06-15 15:32:31.125 167 12480.23 115.97 55303.07 88888.00 2008-06-15 15:32:31.250 167 12480.20 115.97 55303.05 88888.00 2008-06-15 15:32:31.375 167 12480.25 116.00 55303.05 88888.00 2008-06-15 15:32:31.500 167 12480.23 116.03 55303.03 88888.00 2008-06-15 15:32:31.625 167 12480.25 116.03 55303.03 88888.00 2008-06-15 15:32:31.750 167 12480.27 116.03 55303.03 88888.00 2008-06-15 15:32:31.875 167 12480.23 116.05 55303.03 88888.00 2008-06-15 15:32:32.000 167 12480.27 116.08 55303.05 88888.00 2008-06-15 15:32:32.125 167 12480.27 116.08 55303.07 88888.00 2008-06-15 15:32:32.250 167 12480.25 116.08 55303.10 88888.00 2008-06-15 15:32:32.375 167 12480.23 116.10 55303.10 88888.00 2008-06-15 15:32:32.500 167 12480.23 116.12 55303.10 88888.00 2008-06-15 15:32:32.625 167 12480.25 116.12 55303.12 88888.00 2008-06-15 15:32:32.750 167 12480.25 116.15 55303.12 88888.00 2008-06-15 15:32:32.875 167 12480.23 116.12 55303.12 88888.00 2008-06-15 15:32:33.000 167 12480.30 116.12 55303.10 88888.00 2008-06-15 15:32:33.125 167 12480.25 116.12 55303.10 88888.00 2008-06-15 15:32:33.250 167 12480.20 116.15 55303.10 88888.00 2008-06-15 15:32:33.375 167 12480.25 116.15 55303.07 88888.00 2008-06-15 15:32:33.500 167 12480.27 116.15 55303.07 88888.00 2008-06-15 15:32:33.625 167 12480.23 116.17 55303.10 88888.00 2008-06-15 15:32:33.750 167 12480.23 116.15 55303.10 88888.00 2008-06-15 15:32:33.875 167 12480.23 116.15 55303.10 88888.00 2008-06-15 15:32:34.000 167 12480.25 116.15 55303.07 88888.00 2008-06-15 15:32:34.125 167 12480.30 116.15 55303.10 88888.00 2008-06-15 15:32:34.250 167 12480.25 116.12 55303.10 88888.00 2008-06-15 15:32:34.375 167 12480.27 116.17 55303.10 88888.00 2008-06-15 15:32:34.500 167 12480.25 116.17 55303.07 88888.00 2008-06-15 15:32:34.625 167 12480.23 116.17 55303.07 88888.00 2008-06-15 15:32:34.750 167 12480.27 116.20 55303.10 88888.00 2008-06-15 15:32:34.875 167 12480.27 116.20 55303.12 88888.00 2008-06-15 15:32:35.000 167 12480.25 116.15 55303.12 88888.00 2008-06-15 15:32:35.125 167 12480.25 116.20 55303.12 88888.00 2008-06-15 15:32:35.250 167 12480.23 116.17 55303.10 88888.00 2008-06-15 15:32:35.375 167 12480.25 116.17 55303.10 88888.00 2008-06-15 15:32:35.500 167 12480.33 116.20 55303.12 88888.00 2008-06-15 15:32:35.625 167 12480.35 116.20 55303.12 88888.00 2008-06-15 15:32:35.750 167 12480.25 116.17 55303.12 88888.00 2008-06-15 15:32:35.875 167 12480.25 116.20 55303.10 88888.00 2008-06-15 15:32:36.000 167 12480.27 116.20 55303.12 88888.00 2008-06-15 15:32:36.125 167 12480.35 116.17 55303.12 88888.00 2008-06-15 15:32:36.250 167 12480.40 116.15 55303.10 88888.00 2008-06-15 15:32:36.375 167 12480.42 116.15 55303.10 88888.00 2008-06-15 15:32:36.500 167 12480.40 116.17 55303.07 88888.00 2008-06-15 15:32:36.625 167 12480.35 116.20 55303.05 88888.00 2008-06-15 15:32:36.750 167 12480.35 116.20 55303.03 88888.00 2008-06-15 15:32:36.875 167 12480.45 116.17 55303.03 88888.00 2008-06-15 15:32:37.000 167 12480.45 116.15 55303.03 88888.00 2008-06-15 15:32:37.125 167 12480.38 116.17 55303.05 88888.00 2008-06-15 15:32:37.250 167 12480.35 116.17 55303.07 88888.00 2008-06-15 15:32:37.375 167 12480.38 116.17 55303.05 88888.00 2008-06-15 15:32:37.500 167 12480.40 116.15 55303.05 88888.00 2008-06-15 15:32:37.625 167 12480.40 116.15 55303.03 88888.00 2008-06-15 15:32:37.750 167 12480.38 116.15 55303.03 88888.00 2008-06-15 15:32:37.875 167 12480.35 116.15 55303.03 88888.00 2008-06-15 15:32:38.000 167 12480.30 116.17 55303.03 88888.00 2008-06-15 15:32:38.125 167 12480.35 116.17 55303.05 88888.00 2008-06-15 15:32:38.250 167 12480.42 116.17 55303.05 88888.00 2008-06-15 15:32:38.375 167 12480.42 116.17 55303.05 88888.00 2008-06-15 15:32:38.500 167 12480.42 116.17 55303.10 88888.00 2008-06-15 15:32:38.625 167 12480.40 116.15 55303.12 88888.00 2008-06-15 15:32:38.750 167 12480.38 116.20 55303.10 88888.00 2008-06-15 15:32:38.875 167 12480.42 116.20 55303.07 88888.00 2008-06-15 15:32:39.000 167 12480.45 116.15 55303.05 88888.00 2008-06-15 15:32:39.125 167 12480.45 116.12 55303.07 88888.00 2008-06-15 15:32:39.250 167 12480.42 116.17 55303.07 88888.00 2008-06-15 15:32:39.375 167 12480.52 116.15 55303.07 88888.00 2008-06-15 15:32:39.500 167 12480.58 116.15 55303.07 88888.00 2008-06-15 15:32:39.625 167 12480.50 116.15 55303.05 88888.00 2008-06-15 15:32:39.750 167 12480.50 116.15 55303.03 88888.00 2008-06-15 15:32:39.875 167 12480.58 116.12 55303.05 88888.00 2008-06-15 15:32:40.000 167 12480.62 116.12 55303.05 88888.00 2008-06-15 15:32:40.125 167 12480.62 116.12 55303.07 88888.00 2008-06-15 15:32:40.250 167 12480.62 116.15 55303.07 88888.00 2008-06-15 15:32:40.375 167 12480.70 116.12 55303.07 88888.00 2008-06-15 15:32:40.500 167 12480.70 116.15 55303.07 88888.00 2008-06-15 15:32:40.625 167 12480.75 116.12 55303.05 88888.00 2008-06-15 15:32:40.750 167 12480.75 116.12 55303.07 88888.00 2008-06-15 15:32:40.875 167 12480.73 116.10 55303.07 88888.00 2008-06-15 15:32:41.000 167 12480.77 116.12 55303.05 88888.00 2008-06-15 15:32:41.125 167 12480.80 116.08 55303.10 88888.00 2008-06-15 15:32:41.250 167 12480.75 116.08 55303.07 88888.00 2008-06-15 15:32:41.375 167 12480.70 116.10 55303.07 88888.00 2008-06-15 15:32:41.500 167 12480.67 116.10 55303.07 88888.00 2008-06-15 15:32:41.625 167 12480.65 116.05 55303.07 88888.00 2008-06-15 15:32:41.750 167 12480.65 116.05 55303.05 88888.00 2008-06-15 15:32:41.875 167 12480.67 116.05 55303.05 88888.00 2008-06-15 15:32:42.000 167 12480.67 116.05 55303.07 88888.00 2008-06-15 15:32:42.125 167 12480.70 116.05 55303.07 88888.00 2008-06-15 15:32:42.250 167 12480.70 116.03 55303.03 88888.00 2008-06-15 15:32:42.375 167 12480.65 116.03 55303.00 88888.00 2008-06-15 15:32:42.500 167 12480.62 116.00 55303.00 88888.00 2008-06-15 15:32:42.625 167 12480.67 116.00 55303.03 88888.00 2008-06-15 15:32:42.750 167 12480.73 116.00 55303.03 88888.00 2008-06-15 15:32:42.875 167 12480.70 116.00 55303.03 88888.00 2008-06-15 15:32:43.000 167 12480.73 115.97 55302.97 88888.00 2008-06-15 15:32:43.125 167 12480.77 115.97 55302.97 88888.00 2008-06-15 15:32:43.250 167 12480.73 116.00 55302.95 88888.00 2008-06-15 15:32:43.375 167 12480.75 116.00 55302.95 88888.00 2008-06-15 15:32:43.500 167 12480.77 115.97 55302.95 88888.00 2008-06-15 15:32:43.625 167 12480.73 115.97 55302.93 88888.00 2008-06-15 15:32:43.750 167 12480.67 115.95 55302.93 88888.00 2008-06-15 15:32:43.875 167 12480.75 115.95 55302.93 88888.00 2008-06-15 15:32:44.000 167 12480.85 115.95 55302.93 88888.00 2008-06-15 15:32:44.125 167 12480.83 115.92 55302.95 88888.00 2008-06-15 15:32:44.250 167 12480.83 115.92 55302.97 88888.00 2008-06-15 15:32:44.375 167 12480.85 115.95 55303.00 88888.00 2008-06-15 15:32:44.500 167 12480.85 115.95 55303.00 88888.00 2008-06-15 15:32:44.625 167 12480.88 115.92 55303.03 88888.00 2008-06-15 15:32:44.750 167 12480.90 115.92 55303.03 88888.00 2008-06-15 15:32:44.875 167 12480.92 115.90 55303.03 88888.00 2008-06-15 15:32:45.000 167 12480.92 115.88 55303.03 88888.00 2008-06-15 15:32:45.125 167 12480.85 115.88 55303.00 88888.00 2008-06-15 15:32:45.250 167 12480.80 115.85 55303.03 88888.00 2008-06-15 15:32:45.375 167 12480.92 115.88 55303.00 88888.00 2008-06-15 15:32:45.500 167 12481.00 115.85 55302.97 88888.00 2008-06-15 15:32:45.625 167 12480.92 115.85 55302.97 88888.00 2008-06-15 15:32:45.750 167 12480.90 115.85 55302.95 88888.00 2008-06-15 15:32:45.875 167 12480.88 115.88 55302.95 88888.00 2008-06-15 15:32:46.000 167 12480.92 115.88 55302.97 88888.00 2008-06-15 15:32:46.125 167 12480.98 115.85 55302.97 88888.00 2008-06-15 15:32:46.250 167 12480.98 115.83 55303.00 88888.00 2008-06-15 15:32:46.375 167 12480.95 115.83 55303.00 88888.00 2008-06-15 15:32:46.500 167 12480.98 115.83 55303.00 88888.00 2008-06-15 15:32:46.625 167 12481.05 115.83 55303.03 88888.00 2008-06-15 15:32:46.750 167 12481.08 115.80 55303.05 88888.00 2008-06-15 15:32:46.875 167 12481.10 115.78 55303.05 88888.00 2008-06-15 15:32:47.000 167 12481.10 115.78 55303.03 88888.00 2008-06-15 15:32:47.125 167 12481.08 115.75 55303.03 88888.00 2008-06-15 15:32:47.250 167 12481.10 115.78 55303.03 88888.00 2008-06-15 15:32:47.375 167 12481.08 115.80 55303.03 88888.00 2008-06-15 15:32:47.500 167 12481.05 115.78 55303.03 88888.00 2008-06-15 15:32:47.625 167 12481.05 115.75 55303.00 88888.00 2008-06-15 15:32:47.750 167 12481.08 115.72 55303.00 88888.00 2008-06-15 15:32:47.875 167 12481.05 115.70 55303.00 88888.00 2008-06-15 15:32:48.000 167 12481.05 115.70 55302.97 88888.00 2008-06-15 15:32:48.125 167 12481.08 115.70 55302.97 88888.00 2008-06-15 15:32:48.250 167 12481.12 115.67 55302.97 88888.00 2008-06-15 15:32:48.375 167 12481.15 115.67 55302.97 88888.00 2008-06-15 15:32:48.500 167 12481.10 115.67 55302.97 88888.00 2008-06-15 15:32:48.625 167 12481.12 115.67 55302.97 88888.00 2008-06-15 15:32:48.750 167 12481.08 115.67 55302.95 88888.00 2008-06-15 15:32:48.875 167 12481.02 115.65 55302.90 88888.00 2008-06-15 15:32:49.000 167 12481.08 115.65 55302.93 88888.00 2008-06-15 15:32:49.125 167 12481.08 115.62 55302.97 88888.00 2008-06-15 15:32:49.250 167 12481.08 115.60 55302.95 88888.00 2008-06-15 15:32:49.375 167 12481.08 115.62 55302.95 88888.00 2008-06-15 15:32:49.500 167 12481.05 115.62 55302.93 88888.00 2008-06-15 15:32:49.625 167 12481.10 115.60 55302.93 88888.00 2008-06-15 15:32:49.750 167 12481.15 115.60 55302.93 88888.00 2008-06-15 15:32:49.875 167 12481.12 115.58 55302.93 88888.00 2008-06-15 15:32:50.000 167 12481.17 115.55 55302.95 88888.00 2008-06-15 15:32:50.125 167 12481.17 115.58 55302.97 88888.00 2008-06-15 15:32:50.250 167 12481.15 115.58 55302.97 88888.00 2008-06-15 15:32:50.375 167 12481.17 115.60 55302.97 88888.00 2008-06-15 15:32:50.500 167 12481.20 115.60 55302.97 88888.00 2008-06-15 15:32:50.625 167 12481.23 115.58 55302.97 88888.00 2008-06-15 15:32:50.750 167 12481.23 115.58 55302.97 88888.00 2008-06-15 15:32:50.875 167 12481.23 115.58 55302.97 88888.00 2008-06-15 15:32:51.000 167 12481.25 115.55 55302.97 88888.00 2008-06-15 15:32:51.125 167 12481.27 115.55 55302.97 88888.00 2008-06-15 15:32:51.250 167 12481.20 115.55 55302.97 88888.00 2008-06-15 15:32:51.375 167 12481.25 115.55 55302.97 88888.00 2008-06-15 15:32:51.500 167 12481.25 115.58 55303.00 88888.00 2008-06-15 15:32:51.625 167 12481.23 115.55 55302.97 88888.00 2008-06-15 15:32:51.750 167 12481.27 115.55 55302.95 88888.00 2008-06-15 15:32:51.875 167 12481.25 115.55 55302.97 88888.00 2008-06-15 15:32:52.000 167 12481.25 115.53 55302.97 88888.00 2008-06-15 15:32:52.125 167 12481.25 115.53 55303.00 88888.00 2008-06-15 15:32:52.250 167 12481.23 115.53 55303.03 88888.00 2008-06-15 15:32:52.375 167 12481.27 115.53 55303.03 88888.00 2008-06-15 15:32:52.500 167 12481.25 115.53 55303.00 88888.00 2008-06-15 15:32:52.625 167 12481.20 115.55 55302.97 88888.00 2008-06-15 15:32:52.750 167 12481.20 115.53 55302.97 88888.00 2008-06-15 15:32:52.875 167 12481.17 115.53 55302.97 88888.00 2008-06-15 15:32:53.000 167 12481.15 115.50 55303.03 88888.00 2008-06-15 15:32:53.125 167 12481.20 115.53 55303.03 88888.00 2008-06-15 15:32:53.250 167 12481.20 115.53 55303.05 88888.00 2008-06-15 15:32:53.375 167 12481.23 115.53 55303.07 88888.00 2008-06-15 15:32:53.500 167 12481.20 115.55 55303.03 88888.00 2008-06-15 15:32:53.625 167 12481.25 115.53 55303.00 88888.00 2008-06-15 15:32:53.750 167 12481.30 115.50 55303.00 88888.00 2008-06-15 15:32:53.875 167 12481.23 115.50 55302.97 88888.00 2008-06-15 15:32:54.000 167 12481.17 115.50 55302.97 88888.00 2008-06-15 15:32:54.125 167 12481.17 115.47 55303.00 88888.00 2008-06-15 15:32:54.250 167 12481.20 115.45 55303.00 88888.00 2008-06-15 15:32:54.375 167 12481.23 115.42 55302.97 88888.00 2008-06-15 15:32:54.500 167 12481.17 115.42 55303.00 88888.00 2008-06-15 15:32:54.625 167 12481.17 115.42 55302.97 88888.00 2008-06-15 15:32:54.750 167 12481.12 115.42 55302.95 88888.00 2008-06-15 15:32:54.875 167 12481.15 115.42 55302.95 88888.00 2008-06-15 15:32:55.000 167 12481.15 115.42 55302.95 88888.00 2008-06-15 15:32:55.125 167 12481.17 115.42 55302.95 88888.00 2008-06-15 15:32:55.250 167 12481.23 115.42 55302.95 88888.00 2008-06-15 15:32:55.375 167 12481.23 115.40 55302.93 88888.00 2008-06-15 15:32:55.500 167 12481.20 115.40 55302.90 88888.00 2008-06-15 15:32:55.625 167 12481.15 115.40 55302.90 88888.00 2008-06-15 15:32:55.750 167 12481.12 115.40 55302.90 88888.00 2008-06-15 15:32:55.875 167 12481.17 115.42 55302.93 88888.00 2008-06-15 15:32:56.000 167 12481.25 115.40 55302.93 88888.00 2008-06-15 15:32:56.125 167 12481.27 115.40 55302.95 88888.00 2008-06-15 15:32:56.250 167 12481.23 115.42 55302.97 88888.00 2008-06-15 15:32:56.375 167 12481.25 115.45 55302.95 88888.00 2008-06-15 15:32:56.500 167 12481.23 115.45 55302.97 88888.00 2008-06-15 15:32:56.625 167 12481.20 115.45 55303.00 88888.00 2008-06-15 15:32:56.750 167 12481.12 115.42 55302.97 88888.00 2008-06-15 15:32:56.875 167 12481.08 115.42 55303.00 88888.00 2008-06-15 15:32:57.000 167 12481.10 115.40 55303.00 88888.00 2008-06-15 15:32:57.125 167 12481.17 115.42 55303.00 88888.00 2008-06-15 15:32:57.250 167 12481.12 115.45 55303.00 88888.00 2008-06-15 15:32:57.375 167 12481.08 115.47 55303.00 88888.00 2008-06-15 15:32:57.500 167 12481.10 115.47 55303.00 88888.00 2008-06-15 15:32:57.625 167 12481.15 115.45 55303.00 88888.00 2008-06-15 15:32:57.750 167 12481.17 115.45 55303.00 88888.00 2008-06-15 15:32:57.875 167 12481.10 115.42 55303.00 88888.00 2008-06-15 15:32:58.000 167 12481.10 115.42 55303.03 88888.00 2008-06-15 15:32:58.125 167 12481.12 115.45 55303.00 88888.00 2008-06-15 15:32:58.250 167 12481.12 115.40 55303.00 88888.00 2008-06-15 15:32:58.375 167 12481.10 115.42 55303.03 88888.00 2008-06-15 15:32:58.500 167 12481.08 115.42 55303.03 88888.00 2008-06-15 15:32:58.625 167 12481.08 115.42 55303.05 88888.00 2008-06-15 15:32:58.750 167 12480.98 115.42 55303.03 88888.00 2008-06-15 15:32:58.875 167 12480.92 115.42 55303.03 88888.00 2008-06-15 15:32:59.000 167 12480.95 115.45 55303.05 88888.00 2008-06-15 15:32:59.125 167 12480.95 115.45 55303.05 88888.00 2008-06-15 15:32:59.250 167 12480.90 115.42 55303.07 88888.00 2008-06-15 15:32:59.375 167 12480.95 115.45 55303.10 88888.00 2008-06-15 15:32:59.500 167 12481.00 115.42 55303.10 88888.00 2008-06-15 15:32:59.625 167 12481.00 115.45 55303.10 88888.00 2008-06-15 15:32:59.750 167 12480.92 115.42 55303.07 88888.00 2008-06-15 15:32:59.875 167 12480.95 115.45 55303.10 88888.00 2008-06-15 15:33:00.000 167 12481.00 115.42 55303.05 88888.00 2008-06-15 15:33:00.125 167 12480.95 115.42 55303.07 88888.00 2008-06-15 15:33:00.250 167 12480.88 115.42 55303.05 88888.00 2008-06-15 15:33:00.375 167 12480.95 115.42 55303.03 88888.00 2008-06-15 15:33:00.500 167 12480.98 115.40 55303.00 88888.00 2008-06-15 15:33:00.625 167 12480.98 115.40 55303.03 88888.00 2008-06-15 15:33:00.750 167 12481.00 115.40 55303.00 88888.00 2008-06-15 15:33:00.875 167 12480.98 115.42 55303.00 88888.00 2008-06-15 15:33:01.000 167 12480.98 115.42 55303.00 88888.00 2008-06-15 15:33:01.125 167 12480.92 115.45 55303.00 88888.00 2008-06-15 15:33:01.250 167 12480.88 115.42 55303.00 88888.00 2008-06-15 15:33:01.375 167 12480.95 115.42 55302.97 88888.00 2008-06-15 15:33:01.500 167 12481.00 115.42 55302.97 88888.00 2008-06-15 15:33:01.625 167 12480.90 115.47 55303.00 88888.00 2008-06-15 15:33:01.750 167 12480.90 115.45 55302.97 88888.00 2008-06-15 15:33:01.875 167 12480.90 115.42 55303.00 88888.00 2008-06-15 15:33:02.000 167 12480.92 115.45 55303.00 88888.00 2008-06-15 15:33:02.125 167 12480.92 115.45 55303.05 88888.00 2008-06-15 15:33:02.250 167 12480.88 115.45 55303.07 88888.00 2008-06-15 15:33:02.375 167 12480.88 115.47 55303.10 88888.00 2008-06-15 15:33:02.500 167 12480.85 115.47 55303.12 88888.00 2008-06-15 15:33:02.625 167 12480.83 115.45 55303.10 88888.00 2008-06-15 15:33:02.750 167 12480.83 115.45 55303.07 88888.00 2008-06-15 15:33:02.875 167 12480.85 115.45 55303.07 88888.00 2008-06-15 15:33:03.000 167 12480.83 115.42 55303.07 88888.00 2008-06-15 15:33:03.125 167 12480.80 115.45 55303.07 88888.00 2008-06-15 15:33:03.250 167 12480.73 115.45 55303.07 88888.00 2008-06-15 15:33:03.375 167 12480.73 115.47 55303.05 88888.00 2008-06-15 15:33:03.500 167 12480.73 115.47 55303.07 88888.00 2008-06-15 15:33:03.625 167 12480.75 115.47 55303.07 88888.00 2008-06-15 15:33:03.750 167 12480.75 115.50 55303.07 88888.00 2008-06-15 15:33:03.875 167 12480.75 115.47 55303.07 88888.00 2008-06-15 15:33:04.000 167 12480.73 115.47 55303.10 88888.00 2008-06-15 15:33:04.125 167 12480.77 115.45 55303.10 88888.00 2008-06-15 15:33:04.250 167 12480.77 115.45 55303.10 88888.00 2008-06-15 15:33:04.375 167 12480.75 115.47 55303.10 88888.00 2008-06-15 15:33:04.500 167 12480.73 115.50 55303.10 88888.00 2008-06-15 15:33:04.625 167 12480.70 115.50 55303.07 88888.00 2008-06-15 15:33:04.750 167 12480.73 115.50 55303.07 88888.00 2008-06-15 15:33:04.875 167 12480.75 115.50 55303.12 88888.00 2008-06-15 15:33:05.000 167 12480.77 115.47 55303.12 88888.00 2008-06-15 15:33:05.125 167 12480.80 115.50 55303.10 88888.00 2008-06-15 15:33:05.250 167 12480.75 115.50 55303.10 88888.00 2008-06-15 15:33:05.375 167 12480.73 115.50 55303.12 88888.00 2008-06-15 15:33:05.500 167 12480.70 115.50 55303.10 88888.00 2008-06-15 15:33:05.625 167 12480.67 115.50 55303.12 88888.00 2008-06-15 15:33:05.750 167 12480.65 115.47 55303.12 88888.00 2008-06-15 15:33:05.875 167 12480.67 115.50 55303.12 88888.00 2008-06-15 15:33:06.000 167 12480.62 115.47 55303.12 88888.00 2008-06-15 15:33:06.125 167 12480.65 115.50 55303.12 88888.00 2008-06-15 15:33:06.250 167 12480.65 115.50 55303.15 88888.00 2008-06-15 15:33:06.375 167 12480.67 115.50 55303.12 88888.00 2008-06-15 15:33:06.500 167 12480.70 115.47 55303.10 88888.00 2008-06-15 15:33:06.625 167 12480.70 115.50 55303.07 88888.00 2008-06-15 15:33:06.750 167 12480.73 115.50 55303.05 88888.00 2008-06-15 15:33:06.875 167 12480.67 115.47 55303.03 88888.00 2008-06-15 15:33:07.000 167 12480.67 115.45 55303.00 88888.00 2008-06-15 15:33:07.125 167 12480.62 115.45 55303.00 88888.00 2008-06-15 15:33:07.250 167 12480.60 115.47 55303.03 88888.00 2008-06-15 15:33:07.375 167 12480.60 115.50 55303.03 88888.00 2008-06-15 15:33:07.500 167 12480.62 115.47 55303.00 88888.00 2008-06-15 15:33:07.625 167 12480.60 115.50 55303.00 88888.00 2008-06-15 15:33:07.750 167 12480.55 115.53 55302.97 88888.00 2008-06-15 15:33:07.875 167 12480.55 115.53 55303.00 88888.00 2008-06-15 15:33:08.000 167 12480.58 115.53 55303.03 88888.00 2008-06-15 15:33:08.125 167 12480.55 115.55 55303.07 88888.00 2008-06-15 15:33:08.250 167 12480.52 115.55 55303.07 88888.00 2008-06-15 15:33:08.375 167 12480.52 115.58 55303.05 88888.00 2008-06-15 15:33:08.500 167 12480.58 115.58 55303.07 88888.00 2008-06-15 15:33:08.625 167 12480.58 115.58 55303.07 88888.00 2008-06-15 15:33:08.750 167 12480.60 115.58 55303.07 88888.00 2008-06-15 15:33:08.875 167 12480.60 115.60 55303.05 88888.00 2008-06-15 15:33:09.000 167 12480.58 115.58 55303.05 88888.00 2008-06-15 15:33:09.125 167 12480.52 115.55 55303.05 88888.00 2008-06-15 15:33:09.250 167 12480.50 115.58 55303.07 88888.00 2008-06-15 15:33:09.375 167 12480.55 115.60 55303.05 88888.00 2008-06-15 15:33:09.500 167 12480.52 115.60 55303.03 88888.00 2008-06-15 15:33:09.625 167 12480.55 115.60 55303.05 88888.00 2008-06-15 15:33:09.750 167 12480.55 115.62 55303.05 88888.00 2008-06-15 15:33:09.875 167 12480.50 115.62 55303.05 88888.00 2008-06-15 15:33:10.000 167 12480.42 115.62 55303.05 88888.00 2008-06-15 15:33:10.125 167 12480.50 115.62 55303.07 88888.00 2008-06-15 15:33:10.250 167 12480.50 115.62 55303.07 88888.00 2008-06-15 15:33:10.375 167 12480.45 115.62 55303.07 88888.00 2008-06-15 15:33:10.500 167 12480.42 115.65 55303.10 88888.00 2008-06-15 15:33:10.625 167 12480.48 115.65 55303.10 88888.00 2008-06-15 15:33:10.750 167 12480.55 115.62 55303.12 88888.00 2008-06-15 15:33:10.875 167 12480.55 115.65 55303.12 88888.00 2008-06-15 15:33:11.000 167 12480.50 115.65 55303.12 88888.00 2008-06-15 15:33:11.125 167 12480.52 115.65 55303.15 88888.00 2008-06-15 15:33:11.250 167 12480.52 115.65 55303.12 88888.00 2008-06-15 15:33:11.375 167 12480.52 115.62 55303.10 88888.00 2008-06-15 15:33:11.500 167 12480.52 115.62 55303.10 88888.00 2008-06-15 15:33:11.625 167 12480.52 115.65 55303.10 88888.00 2008-06-15 15:33:11.750 167 12480.48 115.67 55303.12 88888.00 2008-06-15 15:33:11.875 167 12480.50 115.65 55303.10 88888.00 2008-06-15 15:33:12.000 167 12480.50 115.65 55303.10 88888.00 2008-06-15 15:33:12.125 167 12480.52 115.65 55303.12 88888.00 2008-06-15 15:33:12.250 167 12480.50 115.62 55303.10 88888.00 2008-06-15 15:33:12.375 167 12480.50 115.62 55303.07 88888.00 2008-06-15 15:33:12.500 167 12480.45 115.62 55303.07 88888.00 2008-06-15 15:33:12.625 167 12480.50 115.62 55303.05 88888.00 2008-06-15 15:33:12.750 167 12480.45 115.60 55303.00 88888.00 2008-06-15 15:33:12.875 167 12480.42 115.62 55303.00 88888.00 2008-06-15 15:33:13.000 167 12480.35 115.62 55303.00 88888.00 2008-06-15 15:33:13.125 167 12480.45 115.62 55303.05 88888.00 2008-06-15 15:33:13.250 167 12480.48 115.62 55303.03 88888.00 2008-06-15 15:33:13.375 167 12480.48 115.65 55302.97 88888.00 2008-06-15 15:33:13.500 167 12480.45 115.65 55302.95 88888.00 2008-06-15 15:33:13.625 167 12480.52 115.65 55302.95 88888.00 2008-06-15 15:33:13.750 167 12480.50 115.65 55302.97 88888.00 2008-06-15 15:33:13.875 167 12480.52 115.67 55303.00 88888.00 2008-06-15 15:33:14.000 167 12480.58 115.65 55302.97 88888.00 2008-06-15 15:33:14.125 167 12480.62 115.67 55303.00 88888.00 2008-06-15 15:33:14.250 167 12480.65 115.67 55303.03 88888.00 2008-06-15 15:33:14.375 167 12480.62 115.70 55303.07 88888.00 2008-06-15 15:33:14.500 167 12480.62 115.72 55303.07 88888.00 2008-06-15 15:33:14.625 167 12480.60 115.72 55303.03 88888.00 2008-06-15 15:33:14.750 167 12480.58 115.72 55303.03 88888.00 2008-06-15 15:33:14.875 167 12480.58 115.72 55303.03 88888.00 2008-06-15 15:33:15.000 167 12480.58 115.72 55303.00 88888.00 2008-06-15 15:33:15.125 167 12480.58 115.75 55303.03 88888.00 2008-06-15 15:33:15.250 167 12480.55 115.70 55303.03 88888.00 2008-06-15 15:33:15.375 167 12480.62 115.72 55303.00 88888.00 2008-06-15 15:33:15.500 167 12480.62 115.75 55303.00 88888.00 2008-06-15 15:33:15.625 167 12480.60 115.72 55303.00 88888.00 2008-06-15 15:33:15.750 167 12480.52 115.72 55303.03 88888.00 2008-06-15 15:33:15.875 167 12480.55 115.75 55303.00 88888.00 2008-06-15 15:33:16.000 167 12480.70 115.75 55303.00 88888.00 2008-06-15 15:33:16.125 167 12480.75 115.78 55303.03 88888.00 2008-06-15 15:33:16.250 167 12480.70 115.78 55303.03 88888.00 2008-06-15 15:33:16.375 167 12480.70 115.78 55303.03 88888.00 2008-06-15 15:33:16.500 167 12480.75 115.78 55303.00 88888.00 2008-06-15 15:33:16.625 167 12480.77 115.83 55303.03 88888.00 2008-06-15 15:33:16.750 167 12480.77 115.85 55303.03 88888.00 2008-06-15 15:33:16.875 167 12480.77 115.80 55303.03 88888.00 2008-06-15 15:33:17.000 167 12480.83 115.78 55302.97 88888.00 2008-06-15 15:33:17.125 167 12480.83 115.80 55303.00 88888.00 2008-06-15 15:33:17.250 167 12480.77 115.80 55303.03 88888.00 2008-06-15 15:33:17.375 167 12480.85 115.83 55303.05 88888.00 2008-06-15 15:33:17.500 167 12480.80 115.83 55303.05 88888.00 2008-06-15 15:33:17.625 167 12480.80 115.80 55303.03 88888.00 2008-06-15 15:33:17.750 167 12480.88 115.83 55303.00 88888.00 2008-06-15 15:33:17.875 167 12480.88 115.83 55302.97 88888.00 2008-06-15 15:33:18.000 167 12480.95 115.83 55302.97 88888.00 2008-06-15 15:33:18.125 167 12480.92 115.85 55303.00 88888.00 2008-06-15 15:33:18.250 167 12480.88 115.83 55303.03 88888.00 2008-06-15 15:33:18.375 167 12480.88 115.85 55302.97 88888.00 2008-06-15 15:33:18.500 167 12480.90 115.85 55302.95 88888.00 2008-06-15 15:33:18.625 167 12480.92 115.83 55302.95 88888.00 2008-06-15 15:33:18.750 167 12480.98 115.85 55302.93 88888.00 2008-06-15 15:33:18.875 167 12480.95 115.88 55302.90 88888.00 2008-06-15 15:33:19.000 167 12480.92 115.88 55302.90 88888.00 2008-06-15 15:33:19.125 167 12480.88 115.88 55302.93 88888.00 2008-06-15 15:33:19.250 167 12480.88 115.85 55302.90 88888.00 2008-06-15 15:33:19.375 167 12480.90 115.85 55302.90 88888.00 2008-06-15 15:33:19.500 167 12480.98 115.88 55302.93 88888.00 2008-06-15 15:33:19.625 167 12480.92 115.85 55302.93 88888.00 2008-06-15 15:33:19.750 167 12480.95 115.88 55302.90 88888.00 2008-06-15 15:33:19.875 167 12480.98 115.90 55302.90 88888.00 2008-06-15 15:33:20.000 167 12480.98 115.92 55302.85 88888.00 2008-06-15 15:33:20.125 167 12481.02 115.92 55302.88 88888.00 2008-06-15 15:33:20.250 167 12481.05 115.92 55302.90 88888.00 2008-06-15 15:33:20.375 167 12481.10 115.95 55302.90 88888.00 2008-06-15 15:33:20.500 167 12481.02 115.95 55302.93 88888.00 2008-06-15 15:33:20.625 167 12480.98 115.95 55302.93 88888.00 2008-06-15 15:33:20.750 167 12481.00 115.95 55302.97 88888.00 2008-06-15 15:33:20.875 167 12481.05 115.92 55302.97 88888.00 2008-06-15 15:33:21.000 167 12481.12 115.92 55302.95 88888.00 2008-06-15 15:33:21.125 167 12481.15 115.95 55302.95 88888.00 2008-06-15 15:33:21.250 167 12481.15 115.95 55302.97 88888.00 2008-06-15 15:33:21.375 167 12481.23 115.92 55302.95 88888.00 2008-06-15 15:33:21.500 167 12481.20 115.92 55302.93 88888.00 2008-06-15 15:33:21.625 167 12481.12 115.95 55302.93 88888.00 2008-06-15 15:33:21.750 167 12481.12 115.97 55302.95 88888.00 2008-06-15 15:33:21.875 167 12481.12 115.97 55302.97 88888.00 2008-06-15 15:33:22.000 167 12481.12 115.95 55302.93 88888.00 2008-06-15 15:33:22.125 167 12481.17 115.95 55302.93 88888.00 2008-06-15 15:33:22.250 167 12481.10 115.92 55302.93 88888.00 2008-06-15 15:33:22.375 167 12481.12 115.95 55302.93 88888.00 2008-06-15 15:33:22.500 167 12481.17 115.95 55302.93 88888.00 2008-06-15 15:33:22.625 167 12481.25 115.95 55302.95 88888.00 2008-06-15 15:33:22.750 167 12481.25 115.97 55302.95 88888.00 2008-06-15 15:33:22.875 167 12481.23 115.97 55302.93 88888.00 2008-06-15 15:33:23.000 167 12481.23 115.97 55302.93 88888.00 2008-06-15 15:33:23.125 167 12481.17 116.00 55302.97 88888.00 2008-06-15 15:33:23.250 167 12481.23 116.00 55302.95 88888.00 2008-06-15 15:33:23.375 167 12481.27 116.03 55302.95 88888.00 2008-06-15 15:33:23.500 167 12481.23 116.03 55302.93 88888.00 2008-06-15 15:33:23.625 167 12481.17 116.03 55302.95 88888.00 2008-06-15 15:33:23.750 167 12481.25 116.03 55302.93 88888.00 2008-06-15 15:33:23.875 167 12481.25 116.03 55302.95 88888.00 2008-06-15 15:33:24.000 167 12481.30 116.03 55302.93 88888.00 2008-06-15 15:33:24.125 167 12481.40 116.00 55302.90 88888.00 2008-06-15 15:33:24.250 167 12481.33 115.97 55302.88 88888.00 2008-06-15 15:33:24.375 167 12481.30 115.95 55302.88 88888.00 2008-06-15 15:33:24.500 167 12481.25 115.97 55302.85 88888.00 2008-06-15 15:33:24.625 167 12481.23 115.97 55302.85 88888.00 2008-06-15 15:33:24.750 167 12481.23 115.97 55302.82 88888.00 2008-06-15 15:33:24.875 167 12481.25 115.95 55302.85 88888.00 2008-06-15 15:33:25.000 167 12481.35 116.00 55302.85 88888.00 2008-06-15 15:33:25.125 167 12481.27 115.97 55302.82 88888.00 2008-06-15 15:33:25.250 167 12481.20 115.97 55302.82 88888.00 2008-06-15 15:33:25.375 167 12481.30 115.97 55302.82 88888.00 2008-06-15 15:33:25.500 167 12481.27 115.97 55302.80 88888.00 2008-06-15 15:33:25.625 167 12481.25 115.97 55302.82 88888.00 2008-06-15 15:33:25.750 167 12481.33 115.97 55302.85 88888.00 2008-06-15 15:33:25.875 167 12481.33 115.97 55302.85 88888.00 2008-06-15 15:33:26.000 167 12481.27 116.00 55302.82 88888.00 2008-06-15 15:33:26.125 167 12481.30 116.00 55302.85 88888.00 2008-06-15 15:33:26.250 167 12481.38 116.03 55302.88 88888.00 2008-06-15 15:33:26.375 167 12481.40 116.05 55302.85 88888.00 2008-06-15 15:33:26.500 167 12481.33 116.03 55302.88 88888.00 2008-06-15 15:33:26.625 167 12481.30 116.05 55302.88 88888.00 2008-06-15 15:33:26.750 167 12481.33 116.00 55302.88 88888.00 2008-06-15 15:33:26.875 167 12481.40 116.03 55302.88 88888.00 2008-06-15 15:33:27.000 167 12481.40 116.03 55302.85 88888.00 2008-06-15 15:33:27.125 167 12481.38 116.03 55302.85 88888.00 2008-06-15 15:33:27.250 167 12481.38 116.03 55302.85 88888.00 2008-06-15 15:33:27.375 167 12481.45 116.03 55302.85 88888.00 2008-06-15 15:33:27.500 167 12481.45 116.03 55302.85 88888.00 2008-06-15 15:33:27.625 167 12481.40 116.03 55302.85 88888.00 2008-06-15 15:33:27.750 167 12481.45 116.03 55302.88 88888.00 2008-06-15 15:33:27.875 167 12481.48 116.03 55302.88 88888.00 2008-06-15 15:33:28.000 167 12481.40 116.03 55302.88 88888.00 2008-06-15 15:33:28.125 167 12481.40 116.05 55302.88 88888.00 2008-06-15 15:33:28.250 167 12481.38 116.05 55302.88 88888.00 2008-06-15 15:33:28.375 167 12481.35 116.05 55302.90 88888.00 2008-06-15 15:33:28.500 167 12481.30 116.05 55302.93 88888.00 2008-06-15 15:33:28.625 167 12481.27 116.05 55302.93 88888.00 2008-06-15 15:33:28.750 167 12481.30 116.03 55302.88 88888.00 2008-06-15 15:33:28.875 167 12481.30 116.03 55302.90 88888.00 2008-06-15 15:33:29.000 167 12481.33 116.05 55302.90 88888.00 2008-06-15 15:33:29.125 167 12481.30 116.05 55302.90 88888.00 2008-06-15 15:33:29.250 167 12481.25 116.03 55302.93 88888.00 2008-06-15 15:33:29.375 167 12481.27 116.05 55302.90 88888.00 2008-06-15 15:33:29.500 167 12481.27 116.05 55302.93 88888.00 2008-06-15 15:33:29.625 167 12481.25 116.05 55302.93 88888.00 2008-06-15 15:33:29.750 167 12481.27 116.05 55302.93 88888.00 2008-06-15 15:33:29.875 167 12481.27 116.03 55302.93 88888.00 2008-06-15 15:33:30.000 167 12481.23 116.05 55302.90 88888.00 2008-06-15 15:33:30.125 167 12481.23 116.05 55302.97 88888.00 2008-06-15 15:33:30.250 167 12481.27 116.03 55302.95 88888.00 2008-06-15 15:33:30.375 167 12481.30 116.03 55302.90 88888.00 2008-06-15 15:33:30.500 167 12481.27 116.03 55302.88 88888.00 2008-06-15 15:33:30.625 167 12481.25 116.08 55302.90 88888.00 2008-06-15 15:33:30.750 167 12481.23 116.05 55302.85 88888.00 2008-06-15 15:33:30.875 167 12481.25 116.05 55302.80 88888.00 2008-06-15 15:33:31.000 167 12481.30 116.03 55302.80 88888.00 2008-06-15 15:33:31.125 167 12481.27 116.05 55302.82 88888.00 2008-06-15 15:33:31.250 167 12481.20 116.03 55302.85 88888.00 2008-06-15 15:33:31.375 167 12481.25 116.03 55302.85 88888.00 2008-06-15 15:33:31.500 167 12481.30 116.05 55302.82 88888.00 2008-06-15 15:33:31.625 167 12481.30 116.08 55302.80 88888.00 2008-06-15 15:33:31.750 167 12481.25 116.10 55302.82 88888.00 2008-06-15 15:33:31.875 167 12481.23 116.08 55302.85 88888.00 2008-06-15 15:33:32.000 167 12481.25 116.08 55302.82 88888.00 2008-06-15 15:33:32.125 167 12481.27 116.08 55302.82 88888.00 2008-06-15 15:33:32.250 167 12481.27 116.08 55302.88 88888.00 2008-06-15 15:33:32.375 167 12481.30 116.10 55302.90 88888.00 2008-06-15 15:33:32.500 167 12481.30 116.12 55302.90 88888.00 2008-06-15 15:33:32.625 167 12481.33 116.12 55302.90 88888.00 2008-06-15 15:33:32.750 167 12481.33 116.12 55302.88 88888.00 2008-06-15 15:33:32.875 167 12481.30 116.10 55302.88 88888.00 2008-06-15 15:33:33.000 167 12481.35 116.12 55302.88 88888.00 2008-06-15 15:33:33.125 167 12481.30 116.12 55302.85 88888.00 2008-06-15 15:33:33.250 167 12481.20 116.12 55302.88 88888.00 2008-06-15 15:33:33.375 167 12481.20 116.15 55302.88 88888.00 2008-06-15 15:33:33.500 167 12481.15 116.15 55302.85 88888.00 2008-06-15 15:33:33.625 167 12481.23 116.15 55302.88 88888.00 2008-06-15 15:33:33.750 167 12481.35 116.12 55302.90 88888.00 2008-06-15 15:33:33.875 167 12481.38 116.12 55302.93 88888.00 2008-06-15 15:33:34.000 167 12481.30 116.12 55302.93 88888.00 2008-06-15 15:33:34.125 167 12481.27 116.12 55302.90 88888.00 2008-06-15 15:33:34.250 167 12481.25 116.12 55302.90 88888.00 2008-06-15 15:33:34.375 167 12481.23 116.10 55302.90 88888.00 2008-06-15 15:33:34.500 167 12481.20 116.12 55302.88 88888.00 2008-06-15 15:33:34.625 167 12481.23 116.15 55302.85 88888.00 2008-06-15 15:33:34.750 167 12481.20 116.17 55302.85 88888.00 2008-06-15 15:33:34.875 167 12481.15 116.15 55302.90 88888.00 2008-06-15 15:33:35.000 167 12481.20 116.12 55302.90 88888.00 2008-06-15 15:33:35.125 167 12481.23 116.12 55302.93 88888.00 2008-06-15 15:33:35.250 167 12481.23 116.12 55302.93 88888.00 2008-06-15 15:33:35.375 167 12481.23 116.15 55302.88 88888.00 2008-06-15 15:33:35.500 167 12481.25 116.15 55302.90 88888.00 2008-06-15 15:33:35.625 167 12481.30 116.15 55302.90 88888.00 2008-06-15 15:33:35.750 167 12481.25 116.15 55302.90 88888.00 2008-06-15 15:33:35.875 167 12481.20 116.15 55302.90 88888.00 2008-06-15 15:33:36.000 167 12481.17 116.17 55302.88 88888.00 2008-06-15 15:33:36.125 167 12481.10 116.15 55302.93 88888.00 2008-06-15 15:33:36.250 167 12481.10 116.15 55302.93 88888.00 2008-06-15 15:33:36.375 167 12481.15 116.15 55302.93 88888.00 2008-06-15 15:33:36.500 167 12481.17 116.15 55302.90 88888.00 2008-06-15 15:33:36.625 167 12481.17 116.15 55302.85 88888.00 2008-06-15 15:33:36.750 167 12481.17 116.12 55302.82 88888.00 2008-06-15 15:33:36.875 167 12481.12 116.15 55302.82 88888.00 2008-06-15 15:33:37.000 167 12481.15 116.15 55302.85 88888.00 2008-06-15 15:33:37.125 167 12481.17 116.15 55302.88 88888.00 2008-06-15 15:33:37.250 167 12481.15 116.15 55302.85 88888.00 2008-06-15 15:33:37.375 167 12481.20 116.17 55302.85 88888.00 2008-06-15 15:33:37.500 167 12481.12 116.20 55302.85 88888.00 2008-06-15 15:33:37.625 167 12481.08 116.20 55302.82 88888.00 2008-06-15 15:33:37.750 167 12481.02 116.20 55302.82 88888.00 2008-06-15 15:33:37.875 167 12481.08 116.20 55302.82 88888.00 2008-06-15 15:33:38.000 167 12481.12 116.20 55302.85 88888.00 2008-06-15 15:33:38.125 167 12481.15 116.20 55302.85 88888.00 2008-06-15 15:33:38.250 167 12481.02 116.22 55302.90 88888.00 2008-06-15 15:33:38.375 167 12481.05 116.25 55302.90 88888.00 2008-06-15 15:33:38.500 167 12481.08 116.25 55302.90 88888.00 2008-06-15 15:33:38.625 167 12481.08 116.25 55302.93 88888.00 2008-06-15 15:33:38.750 167 12481.05 116.25 55302.90 88888.00 2008-06-15 15:33:38.875 167 12481.05 116.25 55302.90 88888.00 2008-06-15 15:33:39.000 167 12481.08 116.25 55302.88 88888.00 2008-06-15 15:33:39.125 167 12481.08 116.25 55302.88 88888.00 2008-06-15 15:33:39.250 167 12481.08 116.25 55302.90 88888.00 2008-06-15 15:33:39.375 167 12481.02 116.30 55302.90 88888.00 2008-06-15 15:33:39.500 167 12481.02 116.30 55302.90 88888.00 2008-06-15 15:33:39.625 167 12481.02 116.33 55302.93 88888.00 2008-06-15 15:33:39.750 167 12481.05 116.33 55302.93 88888.00 2008-06-15 15:33:39.875 167 12481.00 116.33 55302.90 88888.00 2008-06-15 15:33:40.000 167 12480.98 116.30 55302.88 88888.00 2008-06-15 15:33:40.125 167 12481.02 116.33 55302.88 88888.00 2008-06-15 15:33:40.250 167 12481.00 116.33 55302.90 88888.00 2008-06-15 15:33:40.375 167 12480.98 116.33 55302.90 88888.00 2008-06-15 15:33:40.500 167 12480.98 116.33 55302.90 88888.00 2008-06-15 15:33:40.625 167 12481.02 116.35 55302.93 88888.00 2008-06-15 15:33:40.750 167 12481.05 116.38 55302.93 88888.00 2008-06-15 15:33:40.875 167 12481.05 116.38 55302.95 88888.00 2008-06-15 15:33:41.000 167 12481.02 116.38 55302.97 88888.00 2008-06-15 15:33:41.125 167 12481.00 116.38 55303.00 88888.00 2008-06-15 15:33:41.250 167 12481.00 116.35 55302.97 88888.00 2008-06-15 15:33:41.375 167 12481.05 116.38 55302.97 88888.00 2008-06-15 15:33:41.500 167 12481.10 116.40 55302.97 88888.00 2008-06-15 15:33:41.625 167 12481.17 116.40 55303.00 88888.00 2008-06-15 15:33:41.750 167 12481.17 116.38 55303.00 88888.00 2008-06-15 15:33:41.875 167 12481.12 116.38 55302.97 88888.00 2008-06-15 15:33:42.000 167 12481.10 116.40 55302.95 88888.00 2008-06-15 15:33:42.125 167 12481.15 116.38 55302.97 88888.00 2008-06-15 15:33:42.250 167 12481.08 116.33 55302.97 88888.00 2008-06-15 15:33:42.375 167 12481.08 116.38 55302.93 88888.00 2008-06-15 15:33:42.500 167 12481.02 116.38 55302.93 88888.00 2008-06-15 15:33:42.625 167 12481.00 116.38 55302.90 88888.00 2008-06-15 15:33:42.750 167 12481.02 116.38 55302.88 88888.00 2008-06-15 15:33:42.875 167 12481.00 116.38 55302.90 88888.00 2008-06-15 15:33:43.000 167 12481.00 116.40 55302.90 88888.00 2008-06-15 15:33:43.125 167 12481.00 116.38 55302.88 88888.00 2008-06-15 15:33:43.250 167 12480.98 116.38 55302.88 88888.00 2008-06-15 15:33:43.375 167 12481.00 116.40 55302.90 88888.00 2008-06-15 15:33:43.500 167 12480.95 116.42 55302.88 88888.00 2008-06-15 15:33:43.625 167 12480.90 116.40 55302.85 88888.00 2008-06-15 15:33:43.750 167 12480.92 116.38 55302.85 88888.00 2008-06-15 15:33:43.875 167 12481.00 116.35 55302.88 88888.00 2008-06-15 15:33:44.000 167 12481.02 116.38 55302.85 88888.00 2008-06-15 15:33:44.125 167 12481.00 116.42 55302.88 88888.00 2008-06-15 15:33:44.250 167 12480.98 116.42 55302.93 88888.00 2008-06-15 15:33:44.375 167 12480.92 116.47 55302.90 88888.00 2008-06-15 15:33:44.500 167 12481.00 116.47 55302.93 88888.00 2008-06-15 15:33:44.625 167 12481.08 116.47 55302.93 88888.00 2008-06-15 15:33:44.750 167 12481.00 116.47 55302.93 88888.00 2008-06-15 15:33:44.875 167 12480.92 116.47 55302.93 88888.00 2008-06-15 15:33:45.000 167 12480.95 116.45 55302.93 88888.00 2008-06-15 15:33:45.125 167 12481.00 116.45 55302.93 88888.00 2008-06-15 15:33:45.250 167 12481.02 116.47 55302.95 88888.00 2008-06-15 15:33:45.375 167 12481.00 116.47 55302.95 88888.00 2008-06-15 15:33:45.500 167 12481.02 116.47 55302.93 88888.00 2008-06-15 15:33:45.625 167 12481.05 116.47 55302.93 88888.00 2008-06-15 15:33:45.750 167 12481.05 116.47 55302.95 88888.00 2008-06-15 15:33:45.875 167 12481.00 116.47 55302.93 88888.00 2008-06-15 15:33:46.000 167 12480.98 116.47 55302.95 88888.00 2008-06-15 15:33:46.125 167 12480.92 116.42 55302.93 88888.00 2008-06-15 15:33:46.250 167 12480.92 116.45 55302.93 88888.00 2008-06-15 15:33:46.375 167 12480.95 116.45 55302.95 88888.00 2008-06-15 15:33:46.500 167 12480.92 116.50 55302.95 88888.00 2008-06-15 15:33:46.625 167 12480.90 116.50 55302.93 88888.00 2008-06-15 15:33:46.750 167 12480.85 116.53 55302.97 88888.00 2008-06-15 15:33:46.875 167 12480.85 116.47 55302.97 88888.00 2008-06-15 15:33:47.000 167 12480.85 116.45 55302.95 88888.00 2008-06-15 15:33:47.125 167 12480.88 116.45 55302.97 88888.00 2008-06-15 15:33:47.250 167 12480.90 116.45 55303.00 88888.00 2008-06-15 15:33:47.375 167 12480.85 116.45 55302.97 88888.00 2008-06-15 15:33:47.500 167 12480.83 116.45 55302.97 88888.00 2008-06-15 15:33:47.625 167 12480.85 116.47 55303.00 88888.00 2008-06-15 15:33:47.750 167 12480.88 116.47 55302.97 88888.00 2008-06-15 15:33:47.875 167 12480.90 116.47 55303.03 88888.00 2008-06-15 15:33:48.000 167 12480.88 116.47 55303.00 88888.00 2008-06-15 15:33:48.125 167 12480.80 116.47 55303.00 88888.00 2008-06-15 15:33:48.250 167 12480.73 116.45 55303.00 88888.00 2008-06-15 15:33:48.375 167 12480.75 116.42 55302.97 88888.00 2008-06-15 15:33:48.500 167 12480.75 116.42 55302.95 88888.00 2008-06-15 15:33:48.625 167 12480.73 116.45 55302.95 88888.00 2008-06-15 15:33:48.750 167 12480.65 116.42 55302.95 88888.00 2008-06-15 15:33:48.875 167 12480.65 116.40 55302.97 88888.00 2008-06-15 15:33:49.000 167 12480.67 116.40 55302.93 88888.00 2008-06-15 15:33:49.125 167 12480.65 116.40 55302.93 88888.00 2008-06-15 15:33:49.250 167 12480.60 116.42 55302.97 88888.00 2008-06-15 15:33:49.375 167 12480.62 116.45 55302.95 88888.00 2008-06-15 15:33:49.500 167 12480.60 116.42 55302.95 88888.00 2008-06-15 15:33:49.625 167 12480.58 116.40 55302.95 88888.00 2008-06-15 15:33:49.750 167 12480.62 116.40 55302.97 88888.00 2008-06-15 15:33:49.875 167 12480.58 116.40 55302.97 88888.00 2008-06-15 15:33:50.000 167 12480.58 116.40 55302.97 88888.00 2008-06-15 15:33:50.125 167 12480.62 116.38 55302.97 88888.00 2008-06-15 15:33:50.250 167 12480.62 116.38 55302.97 88888.00 2008-06-15 15:33:50.375 167 12480.67 116.40 55303.00 88888.00 2008-06-15 15:33:50.500 167 12480.73 116.42 55303.00 88888.00 2008-06-15 15:33:50.625 167 12480.70 116.40 55303.00 88888.00 2008-06-15 15:33:50.750 167 12480.62 116.40 55303.00 88888.00 2008-06-15 15:33:50.875 167 12480.60 116.42 55303.03 88888.00 2008-06-15 15:33:51.000 167 12480.60 116.42 55303.03 88888.00 2008-06-15 15:33:51.125 167 12480.55 116.42 55303.03 88888.00 2008-06-15 15:33:51.250 167 12480.48 116.40 55303.03 88888.00 2008-06-15 15:33:51.375 167 12480.48 116.42 55302.97 88888.00 2008-06-15 15:33:51.500 167 12480.52 116.40 55303.00 88888.00 2008-06-15 15:33:51.625 167 12480.58 116.38 55303.00 88888.00 2008-06-15 15:33:51.750 167 12480.60 116.40 55303.03 88888.00 2008-06-15 15:33:51.875 167 12480.55 116.40 55303.00 88888.00 2008-06-15 15:33:52.000 167 12480.50 116.40 55303.03 88888.00 2008-06-15 15:33:52.125 167 12480.45 116.38 55303.05 88888.00 2008-06-15 15:33:52.250 167 12480.40 116.40 55303.05 88888.00 2008-06-15 15:33:52.375 167 12480.38 116.40 55303.05 88888.00 2008-06-15 15:33:52.500 167 12480.35 116.38 55303.03 88888.00 2008-06-15 15:33:52.625 167 12480.33 116.38 55303.00 88888.00 2008-06-15 15:33:52.750 167 12480.38 116.40 55303.03 88888.00 2008-06-15 15:33:52.875 167 12480.45 116.38 55303.00 88888.00 2008-06-15 15:33:53.000 167 12480.42 116.38 55303.00 88888.00 2008-06-15 15:33:53.125 167 12480.35 116.38 55303.07 88888.00 2008-06-15 15:33:53.250 167 12480.30 116.35 55303.07 88888.00 2008-06-15 15:33:53.375 167 12480.30 116.35 55303.07 88888.00 2008-06-15 15:33:53.500 167 12480.35 116.35 55303.10 88888.00 2008-06-15 15:33:53.625 167 12480.33 116.38 55303.10 88888.00 2008-06-15 15:33:53.750 167 12480.33 116.38 55303.07 88888.00 2008-06-15 15:33:53.875 167 12480.38 116.35 55303.07 88888.00 2008-06-15 15:33:54.000 167 12480.33 116.33 55303.05 88888.00 2008-06-15 15:33:54.125 167 12480.27 116.33 55303.07 88888.00 2008-06-15 15:33:54.250 167 12480.23 116.30 55303.05 88888.00 2008-06-15 15:33:54.375 167 12480.23 116.30 55303.07 88888.00 2008-06-15 15:33:54.500 167 12480.23 116.30 55303.05 88888.00 2008-06-15 15:33:54.625 167 12480.23 116.30 55303.05 88888.00 2008-06-15 15:33:54.750 167 12480.20 116.33 55303.03 88888.00 2008-06-15 15:33:54.875 167 12480.17 116.30 55303.00 88888.00 2008-06-15 15:33:55.000 167 12480.17 116.30 55303.00 88888.00 2008-06-15 15:33:55.125 167 12480.23 116.30 55303.00 88888.00 2008-06-15 15:33:55.250 167 12480.20 116.30 55302.97 88888.00 2008-06-15 15:33:55.375 167 12480.17 116.28 55303.03 88888.00 2008-06-15 15:33:55.500 167 12480.15 116.25 55303.03 88888.00 2008-06-15 15:33:55.625 167 12480.17 116.30 55303.00 88888.00 2008-06-15 15:33:55.750 167 12480.15 116.33 55303.00 88888.00 2008-06-15 15:33:55.875 167 12480.12 116.33 55303.00 88888.00 2008-06-15 15:33:56.000 167 12480.17 116.30 55302.97 88888.00 2008-06-15 15:33:56.125 167 12480.15 116.30 55302.97 88888.00 2008-06-15 15:33:56.250 167 12480.08 116.33 55303.03 88888.00 2008-06-15 15:33:56.375 167 12480.00 116.38 55303.03 88888.00 2008-06-15 15:33:56.500 167 12479.92 116.35 55303.03 88888.00 2008-06-15 15:33:56.625 167 12480.00 116.33 55303.03 88888.00 2008-06-15 15:33:56.750 167 12480.00 116.33 55303.03 88888.00 2008-06-15 15:33:56.875 167 12479.95 116.33 55303.05 88888.00 2008-06-15 15:33:57.000 167 12479.95 116.35 55303.05 88888.00 2008-06-15 15:33:57.125 167 12479.98 116.35 55303.03 88888.00 2008-06-15 15:33:57.250 167 12480.05 116.35 55303.03 88888.00 2008-06-15 15:33:57.375 167 12480.08 116.35 55303.03 88888.00 2008-06-15 15:33:57.500 167 12480.00 116.35 55303.05 88888.00 2008-06-15 15:33:57.625 167 12479.98 116.35 55303.03 88888.00 2008-06-15 15:33:57.750 167 12479.98 116.33 55303.03 88888.00 2008-06-15 15:33:57.875 167 12479.98 116.33 55303.03 88888.00 2008-06-15 15:33:58.000 167 12480.00 116.33 55303.05 88888.00 2008-06-15 15:33:58.125 167 12480.00 116.30 55303.05 88888.00 2008-06-15 15:33:58.250 167 12479.92 116.30 55303.05 88888.00 2008-06-15 15:33:58.375 167 12479.85 116.33 55303.07 88888.00 2008-06-15 15:33:58.500 167 12479.80 116.35 55303.07 88888.00 2008-06-15 15:33:58.625 167 12479.85 116.33 55303.10 88888.00 2008-06-15 15:33:58.750 167 12479.95 116.30 55303.07 88888.00 2008-06-15 15:33:58.875 167 12479.98 116.33 55303.07 88888.00 2008-06-15 15:33:59.000 167 12479.92 116.33 55303.10 88888.00 2008-06-15 15:33:59.125 167 12479.88 116.35 55303.12 88888.00 2008-06-15 15:33:59.250 167 12479.88 116.33 55303.10 88888.00 2008-06-15 15:33:59.375 167 12479.92 116.33 55303.10 88888.00 2008-06-15 15:33:59.500 167 12479.90 116.33 55303.10 88888.00 2008-06-15 15:33:59.625 167 12479.90 116.30 55303.10 88888.00 2008-06-15 15:33:59.750 167 12479.98 116.28 55303.07 88888.00 2008-06-15 15:33:59.875 167 12480.00 116.30 55303.10 88888.00 2008-06-15 15:34:00.000 167 12480.02 116.28 55303.07 88888.00 2008-06-15 15:34:00.125 167 12480.05 116.25 55303.05 88888.00 2008-06-15 15:34:00.250 167 12480.00 116.28 55303.05 88888.00 2008-06-15 15:34:00.375 167 12479.98 116.28 55303.03 88888.00 2008-06-15 15:34:00.500 167 12479.92 116.25 55303.00 88888.00 2008-06-15 15:34:00.625 167 12479.95 116.22 55303.00 88888.00 2008-06-15 15:34:00.750 167 12479.98 116.20 55303.00 88888.00 2008-06-15 15:34:00.875 167 12480.02 116.25 55303.03 88888.00 2008-06-15 15:34:01.000 167 12480.00 116.28 55303.00 88888.00 2008-06-15 15:34:01.125 167 12479.98 116.28 55303.00 88888.00 2008-06-15 15:34:01.250 167 12479.88 116.25 55303.00 88888.00 2008-06-15 15:34:01.375 167 12479.92 116.25 55303.00 88888.00 2008-06-15 15:34:01.500 167 12479.92 116.22 55303.00 88888.00 2008-06-15 15:34:01.625 167 12479.95 116.25 55302.95 88888.00 2008-06-15 15:34:01.750 167 12479.92 116.25 55302.97 88888.00 2008-06-15 15:34:01.875 167 12479.92 116.22 55302.97 88888.00 2008-06-15 15:34:02.000 167 12479.88 116.25 55303.00 88888.00 2008-06-15 15:34:02.125 167 12479.85 116.28 55303.00 88888.00 2008-06-15 15:34:02.250 167 12479.85 116.28 55303.00 88888.00 2008-06-15 15:34:02.375 167 12479.90 116.28 55303.00 88888.00 2008-06-15 15:34:02.500 167 12479.98 116.28 55303.03 88888.00 2008-06-15 15:34:02.625 167 12480.05 116.28 55303.00 88888.00 2008-06-15 15:34:02.750 167 12479.98 116.28 55303.00 88888.00 2008-06-15 15:34:02.875 167 12479.92 116.28 55303.00 88888.00 2008-06-15 15:34:03.000 167 12479.95 116.25 55303.00 88888.00 2008-06-15 15:34:03.125 167 12479.95 116.28 55303.03 88888.00 2008-06-15 15:34:03.250 167 12479.92 116.30 55303.05 88888.00 2008-06-15 15:34:03.375 167 12480.00 116.30 55303.03 88888.00 2008-06-15 15:34:03.500 167 12480.02 116.30 55303.00 88888.00 2008-06-15 15:34:03.625 167 12479.98 116.28 55303.00 88888.00 2008-06-15 15:34:03.750 167 12479.92 116.30 55303.00 88888.00 2008-06-15 15:34:03.875 167 12479.92 116.30 55303.00 88888.00 2008-06-15 15:34:04.000 167 12479.88 116.28 55303.00 88888.00 2008-06-15 15:34:04.125 167 12479.95 116.30 55303.00 88888.00 2008-06-15 15:34:04.250 167 12479.98 116.28 55302.97 88888.00 2008-06-15 15:34:04.375 167 12479.98 116.28 55303.00 88888.00 2008-06-15 15:34:04.500 167 12479.98 116.28 55303.00 88888.00 2008-06-15 15:34:04.625 167 12479.98 116.28 55302.97 88888.00 2008-06-15 15:34:04.750 167 12479.92 116.28 55302.97 88888.00 2008-06-15 15:34:04.875 167 12479.90 116.28 55302.97 88888.00 2008-06-15 15:34:05.000 167 12479.95 116.30 55302.97 88888.00 2008-06-15 15:34:05.125 167 12479.95 116.30 55302.97 88888.00 2008-06-15 15:34:05.250 167 12479.88 116.28 55302.97 88888.00 2008-06-15 15:34:05.375 167 12479.92 116.28 55303.00 88888.00 2008-06-15 15:34:05.500 167 12479.88 116.28 55303.03 88888.00 2008-06-15 15:34:05.625 167 12479.88 116.28 55303.03 88888.00 2008-06-15 15:34:05.750 167 12479.88 116.28 55303.00 88888.00 2008-06-15 15:34:05.875 167 12479.88 116.28 55303.00 88888.00 2008-06-15 15:34:06.000 167 12479.85 116.22 55302.97 88888.00 2008-06-15 15:34:06.125 167 12479.80 116.22 55303.00 88888.00 2008-06-15 15:34:06.250 167 12479.80 116.22 55303.03 88888.00 2008-06-15 15:34:06.375 167 12479.85 116.22 55303.00 88888.00 2008-06-15 15:34:06.500 167 12479.85 116.22 55302.95 88888.00 2008-06-15 15:34:06.625 167 12479.80 116.22 55302.95 88888.00 2008-06-15 15:34:06.750 167 12479.85 116.22 55302.95 88888.00 2008-06-15 15:34:06.875 167 12479.85 116.22 55302.95 88888.00 2008-06-15 15:34:07.000 167 12479.92 116.22 55302.93 88888.00 2008-06-15 15:34:07.125 167 12479.98 116.28 55302.97 88888.00 2008-06-15 15:34:07.250 167 12479.98 116.28 55302.97 88888.00 2008-06-15 15:34:07.375 167 12480.00 116.28 55302.97 88888.00 2008-06-15 15:34:07.500 167 12480.05 116.25 55302.97 88888.00 2008-06-15 15:34:07.625 167 12480.02 116.22 55302.95 88888.00 2008-06-15 15:34:07.750 167 12479.98 116.25 55302.95 88888.00 2008-06-15 15:34:07.875 167 12479.95 116.30 55302.97 88888.00 2008-06-15 15:34:08.000 167 12479.98 116.28 55302.97 88888.00 2008-06-15 15:34:08.125 167 12479.95 116.30 55302.97 88888.00 2008-06-15 15:34:08.250 167 12479.92 116.33 55303.00 88888.00 2008-06-15 15:34:08.375 167 12480.00 116.33 55303.00 88888.00 2008-06-15 15:34:08.500 167 12480.02 116.33 55302.97 88888.00 2008-06-15 15:34:08.625 167 12480.00 116.35 55303.03 88888.00 2008-06-15 15:34:08.750 167 12480.05 116.33 55303.00 88888.00 2008-06-15 15:34:08.875 167 12480.05 116.33 55303.00 88888.00 2008-06-15 15:34:09.000 167 12480.02 116.30 55303.00 88888.00 2008-06-15 15:34:09.125 167 12479.98 116.35 55303.05 88888.00 2008-06-15 15:34:09.250 167 12479.98 116.35 55303.05 88888.00 2008-06-15 15:34:09.375 167 12480.08 116.38 55303.05 88888.00 2008-06-15 15:34:09.500 167 12480.05 116.35 55303.00 88888.00 2008-06-15 15:34:09.625 167 12479.98 116.33 55302.97 88888.00 2008-06-15 15:34:09.750 167 12479.92 116.35 55302.97 88888.00 2008-06-15 15:34:09.875 167 12479.90 116.35 55302.97 88888.00 2008-06-15 15:34:10.000 167 12479.90 116.38 55302.97 88888.00 2008-06-15 15:34:10.125 167 12479.98 116.35 55302.97 88888.00 2008-06-15 15:34:10.250 167 12479.92 116.35 55303.00 88888.00 2008-06-15 15:34:10.375 167 12479.90 116.38 55302.97 88888.00 2008-06-15 15:34:10.500 167 12479.80 116.38 55302.97 88888.00 2008-06-15 15:34:10.625 167 12479.83 116.40 55303.00 88888.00 2008-06-15 15:34:10.750 167 12479.85 116.42 55303.00 88888.00 2008-06-15 15:34:10.875 167 12479.85 116.40 55303.00 88888.00 2008-06-15 15:34:11.000 167 12479.83 116.38 55303.00 88888.00 2008-06-15 15:34:11.125 167 12479.85 116.40 55303.00 88888.00 2008-06-15 15:34:11.250 167 12479.88 116.40 55303.00 88888.00 2008-06-15 15:34:11.375 167 12479.88 116.38 55303.00 88888.00 2008-06-15 15:34:11.500 167 12479.80 116.42 55303.03 88888.00 2008-06-15 15:34:11.625 167 12479.77 116.42 55303.05 88888.00 2008-06-15 15:34:11.750 167 12479.77 116.40 55303.03 88888.00 2008-06-15 15:34:11.875 167 12479.75 116.42 55303.03 88888.00 2008-06-15 15:34:12.000 167 12479.80 116.42 55303.00 88888.00 2008-06-15 15:34:12.125 167 12479.85 116.40 55303.03 88888.00 2008-06-15 15:34:12.250 167 12479.77 116.40 55302.97 88888.00 2008-06-15 15:34:12.375 167 12479.75 116.40 55302.95 88888.00 2008-06-15 15:34:12.500 167 12479.73 116.40 55302.97 88888.00 2008-06-15 15:34:12.625 167 12479.73 116.40 55302.97 88888.00 2008-06-15 15:34:12.750 167 12479.75 116.38 55302.97 88888.00 2008-06-15 15:34:12.875 167 12479.75 116.40 55302.97 88888.00 2008-06-15 15:34:13.000 167 12479.70 116.38 55302.97 88888.00 2008-06-15 15:34:13.125 167 12479.65 116.40 55302.95 88888.00 2008-06-15 15:34:13.250 167 12479.62 116.40 55302.95 88888.00 2008-06-15 15:34:13.375 167 12479.67 116.42 55302.95 88888.00 2008-06-15 15:34:13.500 167 12479.73 116.42 55302.95 88888.00 2008-06-15 15:34:13.625 167 12479.70 116.42 55302.93 88888.00 2008-06-15 15:34:13.750 167 12479.67 116.42 55302.93 88888.00 2008-06-15 15:34:13.875 167 12479.70 116.42 55302.93 88888.00 2008-06-15 15:34:14.000 167 12479.67 116.42 55302.93 88888.00 2008-06-15 15:34:14.125 167 12479.65 116.45 55302.95 88888.00 2008-06-15 15:34:14.250 167 12479.70 116.45 55302.97 88888.00 2008-06-15 15:34:14.375 167 12479.73 116.47 55302.97 88888.00 2008-06-15 15:34:14.500 167 12479.70 116.47 55302.97 88888.00 2008-06-15 15:34:14.625 167 12479.73 116.45 55302.95 88888.00 2008-06-15 15:34:14.750 167 12479.73 116.45 55302.97 88888.00 2008-06-15 15:34:14.875 167 12479.70 116.45 55303.00 88888.00 2008-06-15 15:34:15.000 167 12479.65 116.45 55303.00 88888.00 2008-06-15 15:34:15.125 167 12479.67 116.45 55303.00 88888.00 2008-06-15 15:34:15.250 167 12479.70 116.45 55303.00 88888.00 2008-06-15 15:34:15.375 167 12479.67 116.47 55302.97 88888.00 2008-06-15 15:34:15.500 167 12479.70 116.47 55303.00 88888.00 2008-06-15 15:34:15.625 167 12479.65 116.47 55303.00 88888.00 2008-06-15 15:34:15.750 167 12479.65 116.47 55303.03 88888.00 2008-06-15 15:34:15.875 167 12479.67 116.50 55303.00 88888.00 2008-06-15 15:34:16.000 167 12479.70 116.47 55302.97 88888.00 2008-06-15 15:34:16.125 167 12479.67 116.47 55302.97 88888.00 2008-06-15 15:34:16.250 167 12479.65 116.45 55303.00 88888.00 2008-06-15 15:34:16.375 167 12479.70 116.45 55303.05 88888.00 2008-06-15 15:34:16.500 167 12479.70 116.47 55303.03 88888.00 2008-06-15 15:34:16.625 167 12479.67 116.47 55303.00 88888.00 2008-06-15 15:34:16.750 167 12479.60 116.45 55303.03 88888.00 2008-06-15 15:34:16.875 167 12479.60 116.45 55303.00 88888.00 2008-06-15 15:34:17.000 167 12479.62 116.45 55303.00 88888.00 2008-06-15 15:34:17.125 167 12479.62 116.45 55303.03 88888.00 2008-06-15 15:34:17.250 167 12479.65 116.47 55303.00 88888.00 2008-06-15 15:34:17.375 167 12479.62 116.47 55303.00 88888.00 2008-06-15 15:34:17.500 167 12479.65 116.45 55303.05 88888.00 2008-06-15 15:34:17.625 167 12479.65 116.47 55303.05 88888.00 2008-06-15 15:34:17.750 167 12479.62 116.47 55303.05 88888.00 2008-06-15 15:34:17.875 167 12479.60 116.47 55303.00 88888.00 2008-06-15 15:34:18.000 167 12479.65 116.47 55303.00 88888.00 2008-06-15 15:34:18.125 167 12479.67 116.47 55303.03 88888.00 2008-06-15 15:34:18.250 167 12479.65 116.42 55303.00 88888.00 2008-06-15 15:34:18.375 167 12479.60 116.42 55302.95 88888.00 2008-06-15 15:34:18.500 167 12479.58 116.42 55302.93 88888.00 2008-06-15 15:34:18.625 167 12479.58 116.45 55302.95 88888.00 2008-06-15 15:34:18.750 167 12479.62 116.42 55302.97 88888.00 2008-06-15 15:34:18.875 167 12479.60 116.42 55302.97 88888.00 2008-06-15 15:34:19.000 167 12479.55 116.40 55302.95 88888.00 2008-06-15 15:34:19.125 167 12479.52 116.40 55302.97 88888.00 2008-06-15 15:34:19.250 167 12479.48 116.38 55303.00 88888.00 2008-06-15 15:34:19.375 167 12479.48 116.40 55303.00 88888.00 2008-06-15 15:34:19.500 167 12479.55 116.42 55302.95 88888.00 2008-06-15 15:34:19.625 167 12479.65 116.40 55302.93 88888.00 2008-06-15 15:34:19.750 167 12479.73 116.42 55302.95 88888.00 2008-06-15 15:34:19.875 167 12479.73 116.40 55302.93 88888.00 2008-06-15 15:34:20.000 167 12479.62 116.40 55302.93 88888.00 2008-06-15 15:34:20.125 167 12479.60 116.40 55302.95 88888.00 2008-06-15 15:34:20.250 167 12479.58 116.38 55302.97 88888.00 2008-06-15 15:34:20.375 167 12479.60 116.40 55302.97 88888.00 2008-06-15 15:34:20.500 167 12479.67 116.40 55303.00 88888.00 2008-06-15 15:34:20.625 167 12479.75 116.40 55303.00 88888.00 2008-06-15 15:34:20.750 167 12479.67 116.38 55302.97 88888.00 2008-06-15 15:34:20.875 167 12479.60 116.40 55302.95 88888.00 2008-06-15 15:34:21.000 167 12479.65 116.38 55302.97 88888.00 2008-06-15 15:34:21.125 167 12479.75 116.40 55302.97 88888.00 2008-06-15 15:34:21.250 167 12479.73 116.40 55302.97 88888.00 2008-06-15 15:34:21.375 167 12479.70 116.40 55302.97 88888.00 2008-06-15 15:34:21.500 167 12479.73 116.42 55302.97 88888.00 2008-06-15 15:34:21.625 167 12479.75 116.40 55303.00 88888.00 2008-06-15 15:34:21.750 167 12479.80 116.38 55303.00 88888.00 2008-06-15 15:34:21.875 167 12479.85 116.40 55303.00 88888.00 2008-06-15 15:34:22.000 167 12479.85 116.38 55303.00 88888.00 2008-06-15 15:34:22.125 167 12479.77 116.38 55303.00 88888.00 2008-06-15 15:34:22.250 167 12479.75 116.38 55302.97 88888.00 2008-06-15 15:34:22.375 167 12479.83 116.35 55303.00 88888.00 2008-06-15 15:34:22.500 167 12479.90 116.38 55303.00 88888.00 2008-06-15 15:34:22.625 167 12479.88 116.35 55302.95 88888.00 2008-06-15 15:34:22.750 167 12479.85 116.33 55302.95 88888.00 2008-06-15 15:34:22.875 167 12479.83 116.33 55302.95 88888.00 2008-06-15 15:34:23.000 167 12479.80 116.35 55302.97 88888.00 2008-06-15 15:34:23.125 167 12479.77 116.35 55302.97 88888.00 2008-06-15 15:34:23.250 167 12479.73 116.33 55302.97 88888.00 2008-06-15 15:34:23.375 167 12479.80 116.35 55302.97 88888.00 2008-06-15 15:34:23.500 167 12479.80 116.35 55302.95 88888.00 2008-06-15 15:34:23.625 167 12479.80 116.35 55302.95 88888.00 2008-06-15 15:34:23.750 167 12479.80 116.33 55302.95 88888.00 2008-06-15 15:34:23.875 167 12479.85 116.33 55302.97 88888.00 2008-06-15 15:34:24.000 167 12479.90 116.33 55302.95 88888.00 2008-06-15 15:34:24.125 167 12479.90 116.30 55302.95 88888.00 2008-06-15 15:34:24.250 167 12479.83 116.28 55302.95 88888.00 2008-06-15 15:34:24.375 167 12479.92 116.28 55302.93 88888.00 2008-06-15 15:34:24.500 167 12479.92 116.22 55302.90 88888.00 2008-06-15 15:34:24.625 167 12479.90 116.25 55302.90 88888.00 2008-06-15 15:34:24.750 167 12479.90 116.28 55302.88 88888.00 2008-06-15 15:34:24.875 167 12479.95 116.28 55302.88 88888.00 2008-06-15 15:34:25.000 167 12479.92 116.22 55302.82 88888.00 2008-06-15 15:34:25.125 167 12479.88 116.20 55302.88 88888.00 2008-06-15 15:34:25.250 167 12479.88 116.22 55302.85 88888.00 2008-06-15 15:34:25.375 167 12479.88 116.22 55302.85 88888.00 2008-06-15 15:34:25.500 167 12479.85 116.22 55302.88 88888.00 2008-06-15 15:34:25.625 167 12479.90 116.20 55302.90 88888.00 2008-06-15 15:34:25.750 167 12479.90 116.22 55302.85 88888.00 2008-06-15 15:34:25.875 167 12479.92 116.25 55302.85 88888.00 2008-06-15 15:34:26.000 167 12479.95 116.22 55302.85 88888.00 2008-06-15 15:34:26.125 167 12479.95 116.20 55302.85 88888.00 2008-06-15 15:34:26.250 167 12480.02 116.20 55302.82 88888.00 2008-06-15 15:34:26.375 167 12480.02 116.20 55302.85 88888.00 2008-06-15 15:34:26.500 167 12479.98 116.22 55302.85 88888.00 2008-06-15 15:34:26.625 167 12479.98 116.22 55302.85 88888.00 2008-06-15 15:34:26.750 167 12480.00 116.20 55302.88 88888.00 2008-06-15 15:34:26.875 167 12480.02 116.17 55302.90 88888.00 2008-06-15 15:34:27.000 167 12480.00 116.15 55302.90 88888.00 2008-06-15 15:34:27.125 167 12480.05 116.15 55302.88 88888.00 2008-06-15 15:34:27.250 167 12480.08 116.15 55302.90 88888.00 2008-06-15 15:34:27.375 167 12480.08 116.15 55302.90 88888.00 2008-06-15 15:34:27.500 167 12480.08 116.12 55302.88 88888.00 2008-06-15 15:34:27.625 167 12480.10 116.12 55302.85 88888.00 2008-06-15 15:34:27.750 167 12480.15 116.12 55302.85 88888.00 2008-06-15 15:34:27.875 167 12480.10 116.12 55302.85 88888.00 2008-06-15 15:34:28.000 167 12480.08 116.10 55302.82 88888.00 2008-06-15 15:34:28.125 167 12480.05 116.10 55302.85 88888.00 2008-06-15 15:34:28.250 167 12480.05 116.08 55302.85 88888.00 2008-06-15 15:34:28.375 167 12480.10 116.10 55302.85 88888.00 2008-06-15 15:34:28.500 167 12480.08 116.10 55302.85 88888.00 2008-06-15 15:34:28.625 167 12480.02 116.10 55302.85 88888.00 2008-06-15 15:34:28.750 167 12480.08 116.08 55302.88 88888.00 2008-06-15 15:34:28.875 167 12480.15 116.05 55302.88 88888.00 2008-06-15 15:34:29.000 167 12480.20 116.03 55302.88 88888.00 2008-06-15 15:34:29.125 167 12480.12 116.03 55302.90 88888.00 2008-06-15 15:34:29.250 167 12480.08 116.00 55302.93 88888.00 2008-06-15 15:34:29.375 167 12480.05 116.05 55302.90 88888.00 2008-06-15 15:34:29.500 167 12480.08 116.03 55302.90 88888.00 2008-06-15 15:34:29.625 167 12480.10 116.03 55302.88 88888.00 2008-06-15 15:34:29.750 167 12480.05 116.00 55302.90 88888.00 2008-06-15 15:34:29.875 167 12480.10 116.03 55302.88 88888.00 2008-06-15 15:34:30.000 167 12480.12 116.03 55302.90 88888.00 2008-06-15 15:34:30.125 167 12480.08 116.00 55302.90 88888.00 2008-06-15 15:34:30.250 167 12480.08 115.95 55302.88 88888.00 2008-06-15 15:34:30.375 167 12480.10 115.95 55302.85 88888.00 2008-06-15 15:34:30.500 167 12480.05 115.95 55302.82 88888.00 2008-06-15 15:34:30.625 167 12480.08 115.92 55302.80 88888.00 2008-06-15 15:34:30.750 167 12480.05 115.90 55302.78 88888.00 2008-06-15 15:34:30.875 167 12480.10 115.90 55302.78 88888.00 2008-06-15 15:34:31.000 167 12480.15 115.90 55302.78 88888.00 2008-06-15 15:34:31.125 167 12480.15 115.90 55302.78 88888.00 2008-06-15 15:34:31.250 167 12480.10 115.85 55302.78 88888.00 2008-06-15 15:34:31.375 167 12480.15 115.88 55302.78 88888.00 2008-06-15 15:34:31.500 167 12480.15 115.88 55302.78 88888.00 2008-06-15 15:34:31.625 167 12480.15 115.88 55302.80 88888.00 2008-06-15 15:34:31.750 167 12480.15 115.85 55302.75 88888.00 2008-06-15 15:34:31.875 167 12480.12 115.85 55302.75 88888.00 2008-06-15 15:34:32.000 167 12480.10 115.85 55302.78 88888.00 2008-06-15 15:34:32.125 167 12480.08 115.83 55302.80 88888.00 2008-06-15 15:34:32.250 167 12480.08 115.83 55302.82 88888.00 2008-06-15 15:34:32.375 167 12480.08 115.85 55302.82 88888.00 2008-06-15 15:34:32.500 167 12480.10 115.85 55302.80 88888.00 2008-06-15 15:34:32.625 167 12480.12 115.85 55302.82 88888.00 2008-06-15 15:34:32.750 167 12480.12 115.85 55302.85 88888.00 2008-06-15 15:34:32.875 167 12480.08 115.83 55302.88 88888.00 2008-06-15 15:34:33.000 167 12480.05 115.80 55302.85 88888.00 2008-06-15 15:34:33.125 167 12480.05 115.83 55302.85 88888.00 2008-06-15 15:34:33.250 167 12480.00 115.83 55302.82 88888.00 2008-06-15 15:34:33.375 167 12480.02 115.83 55302.85 88888.00 2008-06-15 15:34:33.500 167 12480.05 115.80 55302.85 88888.00 2008-06-15 15:34:33.625 167 12480.08 115.80 55302.85 88888.00 2008-06-15 15:34:33.750 167 12480.10 115.78 55302.82 88888.00 2008-06-15 15:34:33.875 167 12480.10 115.78 55302.82 88888.00 2008-06-15 15:34:34.000 167 12480.05 115.78 55302.82 88888.00 2008-06-15 15:34:34.125 167 12480.02 115.78 55302.82 88888.00 2008-06-15 15:34:34.250 167 12480.05 115.75 55302.82 88888.00 2008-06-15 15:34:34.375 167 12480.10 115.75 55302.82 88888.00 2008-06-15 15:34:34.500 167 12480.12 115.72 55302.82 88888.00 2008-06-15 15:34:34.625 167 12480.12 115.75 55302.82 88888.00 2008-06-15 15:34:34.750 167 12480.08 115.72 55302.82 88888.00 2008-06-15 15:34:34.875 167 12480.05 115.72 55302.85 88888.00 2008-06-15 15:34:35.000 167 12480.02 115.70 55302.85 88888.00 2008-06-15 15:34:35.125 167 12480.05 115.70 55302.85 88888.00 2008-06-15 15:34:35.250 167 12479.98 115.67 55302.88 88888.00 2008-06-15 15:34:35.375 167 12479.95 115.70 55302.85 88888.00 2008-06-15 15:34:35.500 167 12479.98 115.70 55302.85 88888.00 2008-06-15 15:34:35.625 167 12480.05 115.67 55302.88 88888.00 2008-06-15 15:34:35.750 167 12480.05 115.65 55302.88 88888.00 2008-06-15 15:34:35.875 167 12479.95 115.62 55302.88 88888.00 2008-06-15 15:34:36.000 167 12479.92 115.67 55302.85 88888.00 2008-06-15 15:34:36.125 167 12479.90 115.65 55302.85 88888.00 2008-06-15 15:34:36.250 167 12479.83 115.62 55302.88 88888.00 2008-06-15 15:34:36.375 167 12479.77 115.60 55302.82 88888.00 2008-06-15 15:34:36.500 167 12479.77 115.58 55302.80 88888.00 2008-06-15 15:34:36.625 167 12479.75 115.58 55302.78 88888.00 2008-06-15 15:34:36.750 167 12479.75 115.60 55302.80 88888.00 2008-06-15 15:34:36.875 167 12479.75 115.60 55302.80 88888.00 2008-06-15 15:34:37.000 167 12479.77 115.60 55302.78 88888.00 2008-06-15 15:34:37.125 167 12479.67 115.62 55302.82 88888.00 2008-06-15 15:34:37.250 167 12479.67 115.58 55302.80 88888.00 2008-06-15 15:34:37.375 167 12479.80 115.58 55302.78 88888.00 2008-06-15 15:34:37.500 167 12479.83 115.58 55302.78 88888.00 2008-06-15 15:34:37.625 167 12479.83 115.58 55302.78 88888.00 2008-06-15 15:34:37.750 167 12479.73 115.55 55302.80 88888.00 2008-06-15 15:34:37.875 167 12479.67 115.58 55302.82 88888.00 2008-06-15 15:34:38.000 167 12479.67 115.55 55302.82 88888.00 2008-06-15 15:34:38.125 167 12479.62 115.58 55302.85 88888.00 2008-06-15 15:34:38.250 167 12479.55 115.58 55302.85 88888.00 2008-06-15 15:34:38.375 167 12479.55 115.60 55302.85 88888.00 2008-06-15 15:34:38.500 167 12479.55 115.60 55302.93 88888.00 2008-06-15 15:34:38.625 167 12479.60 115.58 55302.93 88888.00 2008-06-15 15:34:38.750 167 12479.58 115.60 55302.93 88888.00 2008-06-15 15:34:38.875 167 12479.52 115.60 55302.90 88888.00 2008-06-15 15:34:39.000 167 12479.52 115.58 55302.88 88888.00 2008-06-15 15:34:39.125 167 12479.58 115.58 55302.88 88888.00 2008-06-15 15:34:39.250 167 12479.58 115.55 55302.90 88888.00 2008-06-15 15:34:39.375 167 12479.58 115.55 55302.90 88888.00 2008-06-15 15:34:39.500 167 12479.62 115.58 55302.90 88888.00 2008-06-15 15:34:39.625 167 12479.62 115.58 55302.90 88888.00 2008-06-15 15:34:39.750 167 12479.58 115.55 55302.90 88888.00 2008-06-15 15:34:39.875 167 12479.60 115.55 55302.90 88888.00 2008-06-15 15:34:40.000 167 12479.58 115.58 55302.90 88888.00 2008-06-15 15:34:40.125 167 12479.58 115.58 55302.90 88888.00 2008-06-15 15:34:40.250 167 12479.50 115.58 55302.93 88888.00 2008-06-15 15:34:40.375 167 12479.42 115.58 55302.90 88888.00 2008-06-15 15:34:40.500 167 12479.40 115.55 55302.90 88888.00 2008-06-15 15:34:40.625 167 12479.38 115.55 55302.93 88888.00 2008-06-15 15:34:40.750 167 12479.30 115.55 55302.95 88888.00 2008-06-15 15:34:40.875 167 12479.27 115.53 55302.95 88888.00 2008-06-15 15:34:41.000 167 12479.33 115.55 55302.93 88888.00 2008-06-15 15:34:41.125 167 12479.33 115.53 55302.95 88888.00 2008-06-15 15:34:41.250 167 12479.25 115.50 55302.95 88888.00 2008-06-15 15:34:41.375 167 12479.20 115.53 55302.95 88888.00 2008-06-15 15:34:41.500 167 12479.17 115.53 55302.97 88888.00 2008-06-15 15:34:41.625 167 12479.23 115.55 55303.03 88888.00 2008-06-15 15:34:41.750 167 12479.23 115.53 55302.97 88888.00 2008-06-15 15:34:41.875 167 12479.25 115.53 55303.00 88888.00 2008-06-15 15:34:42.000 167 12479.20 115.55 55302.97 88888.00 2008-06-15 15:34:42.125 167 12479.20 115.55 55302.97 88888.00 2008-06-15 15:34:42.250 167 12479.20 115.53 55302.97 88888.00 2008-06-15 15:34:42.375 167 12479.20 115.53 55302.95 88888.00 2008-06-15 15:34:42.500 167 12479.20 115.55 55302.95 88888.00 2008-06-15 15:34:42.625 167 12479.17 115.55 55302.95 88888.00 2008-06-15 15:34:42.750 167 12479.12 115.58 55302.93 88888.00 2008-06-15 15:34:42.875 167 12479.10 115.55 55302.90 88888.00 2008-06-15 15:34:43.000 167 12479.08 115.55 55302.90 88888.00 2008-06-15 15:34:43.125 167 12479.08 115.58 55302.90 88888.00 2008-06-15 15:34:43.250 167 12479.08 115.58 55302.90 88888.00 2008-06-15 15:34:43.375 167 12479.12 115.60 55302.90 88888.00 2008-06-15 15:34:43.500 167 12479.10 115.60 55302.88 88888.00 2008-06-15 15:34:43.625 167 12479.08 115.58 55302.88 88888.00 2008-06-15 15:34:43.750 167 12479.02 115.60 55302.88 88888.00 2008-06-15 15:34:43.875 167 12479.02 115.60 55302.90 88888.00 2008-06-15 15:34:44.000 167 12479.00 115.60 55302.90 88888.00 2008-06-15 15:34:44.125 167 12478.98 115.60 55302.88 88888.00 2008-06-15 15:34:44.250 167 12478.92 115.60 55302.90 88888.00 2008-06-15 15:34:44.375 167 12479.00 115.62 55302.93 88888.00 2008-06-15 15:34:44.500 167 12478.98 115.62 55302.95 88888.00 2008-06-15 15:34:44.625 167 12478.95 115.67 55302.90 88888.00 2008-06-15 15:34:44.750 167 12478.98 115.67 55302.93 88888.00 2008-06-15 15:34:44.875 167 12478.95 115.67 55302.93 88888.00 2008-06-15 15:34:45.000 167 12478.98 115.67 55302.95 88888.00 2008-06-15 15:34:45.125 167 12478.95 115.67 55302.97 88888.00 2008-06-15 15:34:45.250 167 12478.90 115.67 55302.97 88888.00 2008-06-15 15:34:45.375 167 12478.88 115.70 55302.95 88888.00 2008-06-15 15:34:45.500 167 12478.88 115.70 55302.95 88888.00 2008-06-15 15:34:45.625 167 12478.85 115.72 55302.95 88888.00 2008-06-15 15:34:45.750 167 12478.88 115.70 55302.93 88888.00 2008-06-15 15:34:45.875 167 12478.88 115.72 55302.93 88888.00 2008-06-15 15:34:46.000 167 12478.83 115.72 55302.90 88888.00 2008-06-15 15:34:46.125 167 12478.90 115.72 55302.90 88888.00 2008-06-15 15:34:46.250 167 12478.95 115.70 55302.93 88888.00 2008-06-15 15:34:46.375 167 12478.92 115.72 55302.90 88888.00 2008-06-15 15:34:46.500 167 12478.88 115.75 55302.93 88888.00 2008-06-15 15:34:46.625 167 12478.83 115.72 55302.95 88888.00 2008-06-15 15:34:46.750 167 12478.85 115.70 55302.93 88888.00 2008-06-15 15:34:46.875 167 12478.88 115.72 55302.93 88888.00 2008-06-15 15:34:47.000 167 12478.85 115.75 55302.90 88888.00 2008-06-15 15:34:47.125 167 12478.80 115.78 55302.93 88888.00 2008-06-15 15:34:47.250 167 12478.77 115.80 55302.95 88888.00 2008-06-15 15:34:47.375 167 12478.83 115.80 55302.93 88888.00 2008-06-15 15:34:47.500 167 12478.73 115.83 55302.93 88888.00 2008-06-15 15:34:47.625 167 12478.67 115.85 55302.93 88888.00 2008-06-15 15:34:47.750 167 12478.67 115.83 55302.95 88888.00 2008-06-15 15:34:47.875 167 12478.67 115.83 55302.93 88888.00 2008-06-15 15:34:48.000 167 12478.73 115.85 55302.93 88888.00 2008-06-15 15:34:48.125 167 12478.70 115.83 55302.97 88888.00 2008-06-15 15:34:48.250 167 12478.65 115.80 55302.95 88888.00 2008-06-15 15:34:48.375 167 12478.60 115.80 55302.95 88888.00 2008-06-15 15:34:48.500 167 12478.48 115.83 55302.93 88888.00 2008-06-15 15:34:48.625 167 12478.48 115.83 55302.88 88888.00 2008-06-15 15:34:48.750 167 12478.55 115.83 55302.88 88888.00 2008-06-15 15:34:48.875 167 12478.65 115.80 55302.88 88888.00 2008-06-15 15:34:49.000 167 12478.62 115.83 55302.88 88888.00 2008-06-15 15:34:49.125 167 12478.55 115.85 55302.90 88888.00 2008-06-15 15:34:49.250 167 12478.52 115.85 55302.93 88888.00 2008-06-15 15:34:49.375 167 12478.58 115.88 55302.88 88888.00 2008-06-15 15:34:49.500 167 12478.52 115.88 55302.88 88888.00 2008-06-15 15:34:49.625 167 12478.55 115.88 55302.90 88888.00 2008-06-15 15:34:49.750 167 12478.52 115.85 55302.88 88888.00 2008-06-15 15:34:49.875 167 12478.55 115.88 55302.82 88888.00 2008-06-15 15:34:50.000 167 12478.55 115.88 55302.80 88888.00 2008-06-15 15:34:50.125 167 12478.52 115.90 55302.80 88888.00 2008-06-15 15:34:50.250 167 12478.48 115.90 55302.82 88888.00 2008-06-15 15:34:50.375 167 12478.55 115.95 55302.85 88888.00 2008-06-15 15:34:50.500 167 12478.58 115.97 55302.88 88888.00 2008-06-15 15:34:50.625 167 12478.60 115.97 55302.88 88888.00 2008-06-15 15:34:50.750 167 12478.62 115.97 55302.88 88888.00 2008-06-15 15:34:50.875 167 12478.65 116.00 55302.88 88888.00 2008-06-15 15:34:51.000 167 12478.67 115.97 55302.88 88888.00 2008-06-15 15:34:51.125 167 12478.65 116.00 55302.85 88888.00 2008-06-15 15:34:51.250 167 12478.65 115.97 55302.85 88888.00 2008-06-15 15:34:51.375 167 12478.60 116.00 55302.85 88888.00 2008-06-15 15:34:51.500 167 12478.60 116.00 55302.85 88888.00 2008-06-15 15:34:51.625 167 12478.62 116.03 55302.85 88888.00 2008-06-15 15:34:51.750 167 12478.62 116.03 55302.85 88888.00 2008-06-15 15:34:51.875 167 12478.62 116.00 55302.88 88888.00 2008-06-15 15:34:52.000 167 12478.62 116.03 55302.85 88888.00 2008-06-15 15:34:52.125 167 12478.62 116.03 55302.88 88888.00 2008-06-15 15:34:52.250 167 12478.55 116.05 55302.88 88888.00 2008-06-15 15:34:52.375 167 12478.52 116.05 55302.88 88888.00 2008-06-15 15:34:52.500 167 12478.52 116.05 55302.88 88888.00 2008-06-15 15:34:52.625 167 12478.55 116.05 55302.88 88888.00 2008-06-15 15:34:52.750 167 12478.60 116.03 55302.85 88888.00 2008-06-15 15:34:52.875 167 12478.58 116.08 55302.85 88888.00 2008-06-15 15:34:53.000 167 12478.55 116.08 55302.85 88888.00 2008-06-15 15:34:53.125 167 12478.60 116.05 55302.85 88888.00 2008-06-15 15:34:53.250 167 12478.50 116.05 55302.90 88888.00 2008-06-15 15:34:53.375 167 12478.48 116.08 55302.90 88888.00 2008-06-15 15:34:53.500 167 12478.50 116.05 55302.85 88888.00 2008-06-15 15:34:53.625 167 12478.55 116.08 55302.82 88888.00 2008-06-15 15:34:53.750 167 12478.55 116.08 55302.85 88888.00 2008-06-15 15:34:53.875 167 12478.52 116.05 55302.88 88888.00 2008-06-15 15:34:54.000 167 12478.55 116.08 55302.85 88888.00 2008-06-15 15:34:54.125 167 12478.58 116.10 55302.82 88888.00 2008-06-15 15:34:54.250 167 12478.55 116.08 55302.82 88888.00 2008-06-15 15:34:54.375 167 12478.58 116.08 55302.82 88888.00 2008-06-15 15:34:54.500 167 12478.58 116.05 55302.82 88888.00 2008-06-15 15:34:54.625 167 12478.62 116.08 55302.82 88888.00 2008-06-15 15:34:54.750 167 12478.65 116.08 55302.82 88888.00 2008-06-15 15:34:54.875 167 12478.62 116.05 55302.80 88888.00 2008-06-15 15:34:55.000 167 12478.62 116.08 55302.80 88888.00 2008-06-15 15:34:55.125 167 12478.60 116.05 55302.80 88888.00 2008-06-15 15:34:55.250 167 12478.55 116.05 55302.80 88888.00 2008-06-15 15:34:55.375 167 12478.58 116.08 55302.75 88888.00 2008-06-15 15:34:55.500 167 12478.58 116.05 55302.75 88888.00 2008-06-15 15:34:55.625 167 12478.65 116.08 55302.78 88888.00 2008-06-15 15:34:55.750 167 12478.80 116.08 55302.75 88888.00 2008-06-15 15:34:55.875 167 12478.75 116.08 55302.72 88888.00 2008-06-15 15:34:56.000 167 12478.73 116.08 55302.68 88888.00 2008-06-15 15:34:56.125 167 12478.73 116.08 55302.68 88888.00 2008-06-15 15:34:56.250 167 12478.67 116.05 55302.68 88888.00 2008-06-15 15:34:56.375 167 12478.65 116.10 55302.70 88888.00 2008-06-15 15:34:56.500 167 12478.65 116.10 55302.72 88888.00 2008-06-15 15:34:56.625 167 12478.67 116.10 55302.72 88888.00 2008-06-15 15:34:56.750 167 12478.67 116.08 55302.75 88888.00 2008-06-15 15:34:56.875 167 12478.73 116.10 55302.75 88888.00 2008-06-15 15:34:57.000 167 12478.75 116.10 55302.75 88888.00 2008-06-15 15:34:57.125 167 12478.70 116.08 55302.75 88888.00 2008-06-15 15:34:57.250 167 12478.65 116.08 55302.75 88888.00 2008-06-15 15:34:57.375 167 12478.70 116.08 55302.75 88888.00 2008-06-15 15:34:57.500 167 12478.73 116.05 55302.75 88888.00 2008-06-15 15:34:57.625 167 12478.70 116.03 55302.75 88888.00 2008-06-15 15:34:57.750 167 12478.67 116.05 55302.75 88888.00 2008-06-15 15:34:57.875 167 12478.75 116.08 55302.72 88888.00 2008-06-15 15:34:58.000 167 12478.85 116.05 55302.72 88888.00 2008-06-15 15:34:58.125 167 12478.85 116.03 55302.70 88888.00 2008-06-15 15:34:58.250 167 12478.80 116.05 55302.68 88888.00 2008-06-15 15:34:58.375 167 12478.88 116.08 55302.68 88888.00 2008-06-15 15:34:58.500 167 12478.90 116.03 55302.70 88888.00 2008-06-15 15:34:58.625 167 12478.85 116.03 55302.72 88888.00 2008-06-15 15:34:58.750 167 12478.77 116.03 55302.75 88888.00 2008-06-15 15:34:58.875 167 12478.83 116.03 55302.72 88888.00 2008-06-15 15:34:59.000 167 12478.90 116.03 55302.72 88888.00 2008-06-15 15:34:59.125 167 12478.85 116.03 55302.70 88888.00 2008-06-15 15:34:59.250 167 12478.80 115.97 55302.70 88888.00 2008-06-15 15:34:59.375 167 12478.85 115.97 55302.72 88888.00 2008-06-15 15:34:59.500 167 12478.83 116.03 55302.72 88888.00 2008-06-15 15:34:59.625 167 12478.83 116.03 55302.72 88888.00 2008-06-15 15:34:59.750 167 12478.88 116.03 55302.72 88888.00 2008-06-15 15:34:59.875 167 12478.95 115.97 55302.75 88888.00 2008-06-15 15:35:00.000 167 12478.95 115.97 55302.75 88888.00 2008-06-15 15:35:00.125 167 12478.92 115.97 55302.72 88888.00 2008-06-15 15:35:00.250 167 12478.88 115.95 55302.70 88888.00 2008-06-15 15:35:00.375 167 12478.88 115.95 55302.65 88888.00 2008-06-15 15:35:00.500 167 12478.85 115.95 55302.68 88888.00 2008-06-15 15:35:00.625 167 12478.90 115.95 55302.68 88888.00 2008-06-15 15:35:00.750 167 12478.88 115.95 55302.68 88888.00 2008-06-15 15:35:00.875 167 12478.88 115.95 55302.65 88888.00 2008-06-15 15:35:01.000 167 12478.92 115.90 55302.62 88888.00 2008-06-15 15:35:01.125 167 12478.95 115.92 55302.65 88888.00 2008-06-15 15:35:01.250 167 12478.90 115.88 55302.62 88888.00 2008-06-15 15:35:01.375 167 12478.90 115.90 55302.62 88888.00 2008-06-15 15:35:01.500 167 12478.90 115.92 55302.62 88888.00 2008-06-15 15:35:01.625 167 12478.95 115.92 55302.62 88888.00 2008-06-15 15:35:01.750 167 12479.00 115.90 55302.60 88888.00 2008-06-15 15:35:01.875 167 12478.92 115.88 55302.60 88888.00 2008-06-15 15:35:02.000 167 12478.90 115.85 55302.60 88888.00 2008-06-15 15:35:02.125 167 12478.92 115.88 55302.65 88888.00 2008-06-15 15:35:02.250 167 12478.90 115.90 55302.65 88888.00 2008-06-15 15:35:02.375 167 12478.95 115.90 55302.62 88888.00 2008-06-15 15:35:02.500 167 12478.95 115.90 55302.62 88888.00 2008-06-15 15:35:02.625 167 12478.95 115.88 55302.68 88888.00 2008-06-15 15:35:02.750 167 12478.90 115.88 55302.65 88888.00 2008-06-15 15:35:02.875 167 12478.85 115.88 55302.62 88888.00 2008-06-15 15:35:03.000 167 12478.83 115.85 55302.65 88888.00 2008-06-15 15:35:03.125 167 12478.90 115.83 55302.65 88888.00 2008-06-15 15:35:03.250 167 12478.95 115.78 55302.65 88888.00 2008-06-15 15:35:03.375 167 12479.00 115.80 55302.62 88888.00 2008-06-15 15:35:03.500 167 12478.98 115.80 55302.62 88888.00 2008-06-15 15:35:03.625 167 12478.95 115.80 55302.62 88888.00 2008-06-15 15:35:03.750 167 12479.00 115.80 55302.62 88888.00 2008-06-15 15:35:03.875 167 12479.02 115.83 55302.62 88888.00 2008-06-15 15:35:04.000 167 12478.92 115.83 55302.62 88888.00 2008-06-15 15:35:04.125 167 12478.98 115.80 55302.62 88888.00 2008-06-15 15:35:04.250 167 12479.00 115.80 55302.62 88888.00 2008-06-15 15:35:04.375 167 12478.98 115.80 55302.62 88888.00 2008-06-15 15:35:04.500 167 12478.92 115.80 55302.65 88888.00 2008-06-15 15:35:04.625 167 12478.92 115.80 55302.62 88888.00 2008-06-15 15:35:04.750 167 12479.00 115.80 55302.62 88888.00 2008-06-15 15:35:04.875 167 12478.92 115.80 55302.65 88888.00 2008-06-15 15:35:05.000 167 12478.98 115.78 55302.65 88888.00 2008-06-15 15:35:05.125 167 12478.98 115.78 55302.65 88888.00 2008-06-15 15:35:05.250 167 12478.98 115.78 55302.65 88888.00 2008-06-15 15:35:05.375 167 12478.95 115.78 55302.65 88888.00 2008-06-15 15:35:05.500 167 12478.95 115.80 55302.68 88888.00 2008-06-15 15:35:05.625 167 12478.95 115.75 55302.68 88888.00 2008-06-15 15:35:05.750 167 12478.98 115.75 55302.62 88888.00 2008-06-15 15:35:05.875 167 12478.95 115.78 55302.65 88888.00 2008-06-15 15:35:06.000 167 12478.90 115.75 55302.65 88888.00 2008-06-15 15:35:06.125 167 12478.88 115.72 55302.68 88888.00 2008-06-15 15:35:06.250 167 12478.83 115.75 55302.62 88888.00 2008-06-15 15:35:06.375 167 12478.83 115.72 55302.62 88888.00 2008-06-15 15:35:06.500 167 12478.85 115.70 55302.57 88888.00 2008-06-15 15:35:06.625 167 12478.88 115.67 55302.53 88888.00 2008-06-15 15:35:06.750 167 12478.88 115.67 55302.53 88888.00 2008-06-15 15:35:06.875 167 12478.85 115.65 55302.50 88888.00 2008-06-15 15:35:07.000 167 12478.90 115.65 55302.50 88888.00 2008-06-15 15:35:07.125 167 12478.90 115.62 55302.53 88888.00 2008-06-15 15:35:07.250 167 12478.85 115.62 55302.53 88888.00 2008-06-15 15:35:07.375 167 12478.88 115.62 55302.50 88888.00 2008-06-15 15:35:07.500 167 12478.95 115.62 55302.53 88888.00 2008-06-15 15:35:07.625 167 12478.92 115.62 55302.53 88888.00 2008-06-15 15:35:07.750 167 12478.92 115.62 55302.53 88888.00 2008-06-15 15:35:07.875 167 12478.92 115.60 55302.55 88888.00 2008-06-15 15:35:08.000 167 12478.92 115.60 55302.53 88888.00 2008-06-15 15:35:08.125 167 12478.92 115.62 55302.53 88888.00 2008-06-15 15:35:08.250 167 12478.85 115.60 55302.55 88888.00 2008-06-15 15:35:08.375 167 12478.90 115.62 55302.55 88888.00 2008-06-15 15:35:08.500 167 12479.02 115.62 55302.55 88888.00 2008-06-15 15:35:08.625 167 12479.00 115.65 55302.53 88888.00 2008-06-15 15:35:08.750 167 12478.98 115.62 55302.53 88888.00 2008-06-15 15:35:08.875 167 12479.02 115.62 55302.55 88888.00 2008-06-15 15:35:09.000 167 12479.00 115.60 55302.55 88888.00 2008-06-15 15:35:09.125 167 12478.95 115.62 55302.55 88888.00 2008-06-15 15:35:09.250 167 12478.92 115.62 55302.57 88888.00 2008-06-15 15:35:09.375 167 12478.98 115.62 55302.55 88888.00 2008-06-15 15:35:09.500 167 12478.92 115.65 55302.57 88888.00 2008-06-15 15:35:09.625 167 12478.88 115.62 55302.60 88888.00 2008-06-15 15:35:09.750 167 12478.90 115.65 55302.60 88888.00 2008-06-15 15:35:09.875 167 12478.85 115.65 55302.60 88888.00 2008-06-15 15:35:10.000 167 12478.88 115.62 55302.55 88888.00 2008-06-15 15:35:10.125 167 12478.88 115.62 55302.57 88888.00 2008-06-15 15:35:10.250 167 12478.85 115.60 55302.57 88888.00 2008-06-15 15:35:10.375 167 12478.90 115.62 55302.60 88888.00 2008-06-15 15:35:10.500 167 12478.92 115.62 55302.62 88888.00 2008-06-15 15:35:10.625 167 12478.92 115.65 55302.62 88888.00 2008-06-15 15:35:10.750 167 12478.90 115.65 55302.62 88888.00 2008-06-15 15:35:10.875 167 12478.95 115.62 55302.62 88888.00 2008-06-15 15:35:11.000 167 12479.00 115.62 55302.62 88888.00 2008-06-15 15:35:11.125 167 12478.98 115.60 55302.60 88888.00 2008-06-15 15:35:11.250 167 12478.90 115.60 55302.60 88888.00 2008-06-15 15:35:11.375 167 12479.00 115.62 55302.60 88888.00 2008-06-15 15:35:11.500 167 12479.02 115.62 55302.60 88888.00 2008-06-15 15:35:11.625 167 12478.95 115.60 55302.57 88888.00 2008-06-15 15:35:11.750 167 12478.95 115.62 55302.57 88888.00 2008-06-15 15:35:11.875 167 12478.98 115.62 55302.57 88888.00 2008-06-15 15:35:12.000 167 12478.95 115.62 55302.57 88888.00 2008-06-15 15:35:12.125 167 12478.95 115.62 55302.57 88888.00 2008-06-15 15:35:12.250 167 12478.98 115.62 55302.60 88888.00 2008-06-15 15:35:12.375 167 12479.00 115.58 55302.57 88888.00 2008-06-15 15:35:12.500 167 12479.05 115.58 55302.55 88888.00 2008-06-15 15:35:12.625 167 12479.05 115.58 55302.55 88888.00 2008-06-15 15:35:12.750 167 12479.00 115.58 55302.50 88888.00 2008-06-15 15:35:12.875 167 12479.00 115.58 55302.53 88888.00 2008-06-15 15:35:13.000 167 12478.98 115.60 55302.50 88888.00 2008-06-15 15:35:13.125 167 12478.92 115.58 55302.50 88888.00 2008-06-15 15:35:13.250 167 12478.88 115.55 55302.53 88888.00 2008-06-15 15:35:13.375 167 12478.95 115.58 55302.50 88888.00 2008-06-15 15:35:13.500 167 12478.95 115.58 55302.53 88888.00 2008-06-15 15:35:13.625 167 12478.98 115.58 55302.53 88888.00 2008-06-15 15:35:13.750 167 12479.02 115.60 55302.50 88888.00 2008-06-15 15:35:13.875 167 12479.05 115.60 55302.53 88888.00 2008-06-15 15:35:14.000 167 12478.98 115.58 55302.50 88888.00 2008-06-15 15:35:14.125 167 12478.90 115.60 55302.55 88888.00 2008-06-15 15:35:14.250 167 12478.95 115.62 55302.57 88888.00 2008-06-15 15:35:14.375 167 12479.00 115.62 55302.53 88888.00 2008-06-15 15:35:14.500 167 12479.00 115.65 55302.53 88888.00 2008-06-15 15:35:14.625 167 12479.00 115.62 55302.55 88888.00 2008-06-15 15:35:14.750 167 12479.00 115.62 55302.57 88888.00 2008-06-15 15:35:14.875 167 12478.98 115.65 55302.60 88888.00 2008-06-15 15:35:15.000 167 12478.98 115.62 55302.57 88888.00 2008-06-15 15:35:15.125 167 12478.95 115.60 55302.57 88888.00 2008-06-15 15:35:15.250 167 12478.95 115.60 55302.60 88888.00 2008-06-15 15:35:15.375 167 12479.00 115.65 55302.62 88888.00 2008-06-15 15:35:15.500 167 12478.98 115.67 55302.62 88888.00 2008-06-15 15:35:15.625 167 12478.90 115.65 55302.60 88888.00 2008-06-15 15:35:15.750 167 12478.88 115.62 55302.57 88888.00 2008-06-15 15:35:15.875 167 12478.90 115.65 55302.55 88888.00 2008-06-15 15:35:16.000 167 12478.90 115.67 55302.57 88888.00 2008-06-15 15:35:16.125 167 12478.88 115.65 55302.60 88888.00 2008-06-15 15:35:16.250 167 12478.83 115.62 55302.62 88888.00 2008-06-15 15:35:16.375 167 12478.85 115.67 55302.65 88888.00 2008-06-15 15:35:16.500 167 12478.90 115.67 55302.62 88888.00 2008-06-15 15:35:16.625 167 12478.90 115.65 55302.62 88888.00 2008-06-15 15:35:16.750 167 12478.92 115.67 55302.60 88888.00 2008-06-15 15:35:16.875 167 12478.90 115.67 55302.60 88888.00 2008-06-15 15:35:17.000 167 12478.88 115.65 55302.60 88888.00 2008-06-15 15:35:17.125 167 12478.92 115.65 55302.60 88888.00 2008-06-15 15:35:17.250 167 12478.90 115.60 55302.60 88888.00 2008-06-15 15:35:17.375 167 12478.90 115.62 55302.65 88888.00 2008-06-15 15:35:17.500 167 12478.88 115.65 55302.68 88888.00 2008-06-15 15:35:17.625 167 12478.92 115.65 55302.65 88888.00 2008-06-15 15:35:17.750 167 12478.98 115.67 55302.65 88888.00 2008-06-15 15:35:17.875 167 12478.92 115.67 55302.62 88888.00 2008-06-15 15:35:18.000 167 12478.88 115.65 55302.57 88888.00 2008-06-15 15:35:18.125 167 12478.83 115.65 55302.60 88888.00 2008-06-15 15:35:18.250 167 12478.80 115.62 55302.60 88888.00 2008-06-15 15:35:18.375 167 12478.80 115.62 55302.57 88888.00 2008-06-15 15:35:18.500 167 12478.80 115.62 55302.55 88888.00 2008-06-15 15:35:18.625 167 12478.77 115.65 55302.57 88888.00 2008-06-15 15:35:18.750 167 12478.75 115.62 55302.53 88888.00 2008-06-15 15:35:18.875 167 12478.75 115.65 55302.53 88888.00 2008-06-15 15:35:19.000 167 12478.83 115.65 55302.53 88888.00 2008-06-15 15:35:19.125 167 12478.85 115.67 55302.53 88888.00 2008-06-15 15:35:19.250 167 12478.80 115.62 55302.50 88888.00 2008-06-15 15:35:19.375 167 12478.80 115.65 55302.50 88888.00 2008-06-15 15:35:19.500 167 12478.77 115.65 55302.53 88888.00 2008-06-15 15:35:19.625 167 12478.80 115.65 55302.55 88888.00 2008-06-15 15:35:19.750 167 12478.83 115.62 55302.53 88888.00 2008-06-15 15:35:19.875 167 12478.77 115.62 55302.55 88888.00 2008-06-15 15:35:20.000 167 12478.73 115.62 55302.53 88888.00 2008-06-15 15:35:20.125 167 12478.70 115.65 55302.53 88888.00 2008-06-15 15:35:20.250 167 12478.67 115.65 55302.55 88888.00 2008-06-15 15:35:20.375 167 12478.67 115.65 55302.60 88888.00 2008-06-15 15:35:20.500 167 12478.73 115.67 55302.60 88888.00 2008-06-15 15:35:20.625 167 12478.80 115.70 55302.57 88888.00 2008-06-15 15:35:20.750 167 12478.83 115.70 55302.55 88888.00 2008-06-15 15:35:20.875 167 12478.88 115.72 55302.57 88888.00 2008-06-15 15:35:21.000 167 12478.80 115.67 55302.55 88888.00 2008-06-15 15:35:21.125 167 12478.80 115.72 55302.57 88888.00 2008-06-15 15:35:21.250 167 12478.75 115.70 55302.57 88888.00 2008-06-15 15:35:21.375 167 12478.75 115.70 55302.57 88888.00 2008-06-15 15:35:21.500 167 12478.75 115.67 55302.57 88888.00 2008-06-15 15:35:21.625 167 12478.80 115.70 55302.55 88888.00 2008-06-15 15:35:21.750 167 12478.77 115.67 55302.55 88888.00 2008-06-15 15:35:21.875 167 12478.80 115.67 55302.55 88888.00 2008-06-15 15:35:22.000 167 12478.77 115.70 55302.53 88888.00 2008-06-15 15:35:22.125 167 12478.77 115.70 55302.55 88888.00 2008-06-15 15:35:22.250 167 12478.75 115.70 55302.57 88888.00 2008-06-15 15:35:22.375 167 12478.75 115.70 55302.60 88888.00 2008-06-15 15:35:22.500 167 12478.75 115.70 55302.57 88888.00 2008-06-15 15:35:22.625 167 12478.73 115.70 55302.55 88888.00 2008-06-15 15:35:22.750 167 12478.75 115.67 55302.57 88888.00 2008-06-15 15:35:22.875 167 12478.77 115.65 55302.55 88888.00 2008-06-15 15:35:23.000 167 12478.75 115.65 55302.57 88888.00 2008-06-15 15:35:23.125 167 12478.73 115.70 55302.57 88888.00 2008-06-15 15:35:23.250 167 12478.70 115.67 55302.57 88888.00 2008-06-15 15:35:23.375 167 12478.73 115.67 55302.57 88888.00 2008-06-15 15:35:23.500 167 12478.73 115.67 55302.57 88888.00 2008-06-15 15:35:23.625 167 12478.73 115.67 55302.57 88888.00 2008-06-15 15:35:23.750 167 12478.73 115.70 55302.57 88888.00 2008-06-15 15:35:23.875 167 12478.67 115.67 55302.60 88888.00 2008-06-15 15:35:24.000 167 12478.62 115.67 55302.60 88888.00 2008-06-15 15:35:24.125 167 12478.60 115.67 55302.62 88888.00 2008-06-15 15:35:24.250 167 12478.58 115.67 55302.60 88888.00 2008-06-15 15:35:24.375 167 12478.60 115.67 55302.55 88888.00 2008-06-15 15:35:24.500 167 12478.60 115.67 55302.57 88888.00 2008-06-15 15:35:24.625 167 12478.60 115.70 55302.53 88888.00 2008-06-15 15:35:24.750 167 12478.60 115.65 55302.53 88888.00 2008-06-15 15:35:24.875 167 12478.58 115.67 55302.53 88888.00 2008-06-15 15:35:25.000 167 12478.62 115.65 55302.55 88888.00 2008-06-15 15:35:25.125 167 12478.62 115.65 55302.55 88888.00 2008-06-15 15:35:25.250 167 12478.60 115.65 55302.55 88888.00 2008-06-15 15:35:25.375 167 12478.60 115.65 55302.55 88888.00 2008-06-15 15:35:25.500 167 12478.62 115.65 55302.55 88888.00 2008-06-15 15:35:25.625 167 12478.65 115.65 55302.57 88888.00 2008-06-15 15:35:25.750 167 12478.67 115.67 55302.57 88888.00 2008-06-15 15:35:25.875 167 12478.60 115.65 55302.57 88888.00 2008-06-15 15:35:26.000 167 12478.58 115.65 55302.55 88888.00 2008-06-15 15:35:26.125 167 12478.58 115.65 55302.55 88888.00 2008-06-15 15:35:26.250 167 12478.60 115.65 55302.55 88888.00 2008-06-15 15:35:26.375 167 12478.65 115.67 55302.53 88888.00 2008-06-15 15:35:26.500 167 12478.67 115.67 55302.57 88888.00 2008-06-15 15:35:26.625 167 12478.60 115.65 55302.60 88888.00 2008-06-15 15:35:26.750 167 12478.62 115.67 55302.60 88888.00 2008-06-15 15:35:26.875 167 12478.67 115.67 55302.60 88888.00 2008-06-15 15:35:27.000 167 12478.70 115.62 55302.57 88888.00 2008-06-15 15:35:27.125 167 12478.60 115.65 55302.62 88888.00 2008-06-15 15:35:27.250 167 12478.48 115.65 55302.60 88888.00 2008-06-15 15:35:27.375 167 12478.55 115.65 55302.60 88888.00 2008-06-15 15:35:27.500 167 12478.60 115.65 55302.57 88888.00 2008-06-15 15:35:27.625 167 12478.60 115.62 55302.57 88888.00 2008-06-15 15:35:27.750 167 12478.58 115.62 55302.57 88888.00 2008-06-15 15:35:27.875 167 12478.52 115.62 55302.57 88888.00 2008-06-15 15:35:28.000 167 12478.52 115.58 55302.55 88888.00 2008-06-15 15:35:28.125 167 12478.62 115.58 55302.55 88888.00 2008-06-15 15:35:28.250 167 12478.60 115.60 55302.57 88888.00 2008-06-15 15:35:28.375 167 12478.58 115.60 55302.60 88888.00 2008-06-15 15:35:28.500 167 12478.55 115.60 55302.57 88888.00 2008-06-15 15:35:28.625 167 12478.52 115.60 55302.60 88888.00 2008-06-15 15:35:28.750 167 12478.55 115.60 55302.62 88888.00 2008-06-15 15:35:28.875 167 12478.58 115.60 55302.62 88888.00 2008-06-15 15:35:29.000 167 12478.58 115.60 55302.60 88888.00 2008-06-15 15:35:29.125 167 12478.58 115.60 55302.65 88888.00 2008-06-15 15:35:29.250 167 12478.55 115.55 55302.65 88888.00 2008-06-15 15:35:29.375 167 12478.52 115.58 55302.65 88888.00 2008-06-15 15:35:29.500 167 12478.52 115.58 55302.62 88888.00 2008-06-15 15:35:29.625 167 12478.55 115.58 55302.62 88888.00 2008-06-15 15:35:29.750 167 12478.55 115.58 55302.62 88888.00 2008-06-15 15:35:29.875 167 12478.55 115.58 55302.62 88888.00 2008-06-15 15:35:30.000 167 12478.58 115.55 55302.62 88888.00 2008-06-15 15:35:30.125 167 12478.52 115.55 55302.62 88888.00 2008-06-15 15:35:30.250 167 12478.48 115.53 55302.60 88888.00 2008-06-15 15:35:30.375 167 12478.42 115.55 55302.60 88888.00 2008-06-15 15:35:30.500 167 12478.33 115.53 55302.60 88888.00 2008-06-15 15:35:30.625 167 12478.25 115.53 55302.60 88888.00 2008-06-15 15:35:30.750 167 12478.25 115.53 55302.60 88888.00 2008-06-15 15:35:30.875 167 12478.25 115.53 55302.57 88888.00 2008-06-15 15:35:31.000 167 12478.25 115.53 55302.55 88888.00 2008-06-15 15:35:31.125 167 12478.20 115.50 55302.57 88888.00 2008-06-15 15:35:31.250 167 12478.15 115.50 55302.60 88888.00 2008-06-15 15:35:31.375 167 12478.20 115.53 55302.60 88888.00 2008-06-15 15:35:31.500 167 12478.23 115.50 55302.57 88888.00 2008-06-15 15:35:31.625 167 12478.25 115.50 55302.57 88888.00 2008-06-15 15:35:31.750 167 12478.20 115.53 55302.57 88888.00 2008-06-15 15:35:31.875 167 12478.17 115.53 55302.57 88888.00 2008-06-15 15:35:32.000 167 12478.12 115.50 55302.55 88888.00 2008-06-15 15:35:32.125 167 12478.10 115.50 55302.55 88888.00 2008-06-15 15:35:32.250 167 12478.12 115.50 55302.60 88888.00 2008-06-15 15:35:32.375 167 12478.15 115.53 55302.60 88888.00 2008-06-15 15:35:32.500 167 12478.12 115.50 55302.60 88888.00 2008-06-15 15:35:32.625 167 12478.12 115.53 55302.62 88888.00 2008-06-15 15:35:32.750 167 12478.15 115.55 55302.62 88888.00 2008-06-15 15:35:32.875 167 12478.15 115.58 55302.62 88888.00 2008-06-15 15:35:33.000 167 12478.12 115.53 55302.60 88888.00 2008-06-15 15:35:33.125 167 12478.00 115.50 55302.60 88888.00 2008-06-15 15:35:33.250 167 12477.98 115.50 55302.65 88888.00 2008-06-15 15:35:33.375 167 12477.98 115.53 55302.65 88888.00 2008-06-15 15:35:33.500 167 12477.92 115.55 55302.62 88888.00 2008-06-15 15:35:33.625 167 12477.92 115.53 55302.65 88888.00 2008-06-15 15:35:33.750 167 12477.90 115.53 55302.68 88888.00 2008-06-15 15:35:33.875 167 12477.90 115.53 55302.68 88888.00 2008-06-15 15:35:34.000 167 12477.88 115.53 55302.68 88888.00 2008-06-15 15:35:34.125 167 12477.88 115.53 55302.68 88888.00 2008-06-15 15:35:34.250 167 12477.88 115.53 55302.70 88888.00 2008-06-15 15:35:34.375 167 12477.92 115.50 55302.70 88888.00 2008-06-15 15:35:34.500 167 12477.90 115.50 55302.65 88888.00 2008-06-15 15:35:34.625 167 12477.90 115.50 55302.65 88888.00 2008-06-15 15:35:34.750 167 12477.88 115.50 55302.65 88888.00 2008-06-15 15:35:34.875 167 12477.80 115.50 55302.70 88888.00 2008-06-15 15:35:35.000 167 12477.80 115.53 55302.70 88888.00 2008-06-15 15:35:35.125 167 12477.85 115.53 55302.72 88888.00 2008-06-15 15:35:35.250 167 12477.83 115.53 55302.75 88888.00 2008-06-15 15:35:35.375 167 12477.83 115.53 55302.72 88888.00 2008-06-15 15:35:35.500 167 12477.75 115.53 55302.70 88888.00 2008-06-15 15:35:35.625 167 12477.65 115.53 55302.70 88888.00 2008-06-15 15:35:35.750 167 12477.65 115.53 55302.70 88888.00 2008-06-15 15:35:35.875 167 12477.60 115.53 55302.70 88888.00 2008-06-15 15:35:36.000 167 12477.58 115.50 55302.70 88888.00 2008-06-15 15:35:36.125 167 12477.58 115.50 55302.75 88888.00 2008-06-15 15:35:36.250 167 12477.55 115.53 55302.72 88888.00 2008-06-15 15:35:36.375 167 12477.55 115.53 55302.68 88888.00 2008-06-15 15:35:36.500 167 12477.48 115.53 55302.68 88888.00 2008-06-15 15:35:36.625 167 12477.42 115.53 55302.68 88888.00 2008-06-15 15:35:36.750 167 12477.38 115.53 55302.68 88888.00 2008-06-15 15:35:36.875 167 12477.38 115.53 55302.65 88888.00 2008-06-15 15:35:37.000 167 12477.40 115.53 55302.65 88888.00 2008-06-15 15:35:37.125 167 12477.33 115.53 55302.65 88888.00 2008-06-15 15:35:37.250 167 12477.23 115.53 55302.68 88888.00 2008-06-15 15:35:37.375 167 12477.23 115.55 55302.68 88888.00 2008-06-15 15:35:37.500 167 12477.20 115.53 55302.62 88888.00 2008-06-15 15:35:37.625 167 12477.23 115.55 55302.65 88888.00 2008-06-15 15:35:37.750 167 12477.17 115.53 55302.65 88888.00 2008-06-15 15:35:37.875 167 12477.15 115.55 55302.68 88888.00 2008-06-15 15:35:38.000 167 12477.20 115.55 55302.65 88888.00 2008-06-15 15:35:38.125 167 12477.23 115.55 55302.68 88888.00 2008-06-15 15:35:38.250 167 12477.20 115.55 55302.68 88888.00 2008-06-15 15:35:38.375 167 12477.20 115.60 55302.70 88888.00 2008-06-15 15:35:38.500 167 12477.15 115.62 55302.68 88888.00 2008-06-15 15:35:38.625 167 12477.12 115.62 55302.68 88888.00 2008-06-15 15:35:38.750 167 12477.12 115.62 55302.68 88888.00 2008-06-15 15:35:38.875 167 12477.10 115.62 55302.70 88888.00 2008-06-15 15:35:39.000 167 12477.15 115.62 55302.70 88888.00 2008-06-15 15:35:39.125 167 12477.15 115.60 55302.72 88888.00 2008-06-15 15:35:39.250 167 12477.02 115.60 55302.68 88888.00 2008-06-15 15:35:39.375 167 12477.08 115.65 55302.68 88888.00 2008-06-15 15:35:39.500 167 12477.10 115.62 55302.70 88888.00 2008-06-15 15:35:39.625 167 12477.05 115.62 55302.70 88888.00 2008-06-15 15:35:39.750 167 12477.00 115.62 55302.72 88888.00 2008-06-15 15:35:39.875 167 12477.02 115.60 55302.70 88888.00 2008-06-15 15:35:40.000 167 12477.02 115.62 55302.68 88888.00 2008-06-15 15:35:40.125 167 12476.98 115.62 55302.70 88888.00 2008-06-15 15:35:40.250 167 12476.88 115.62 55302.70 88888.00 2008-06-15 15:35:40.375 167 12476.88 115.62 55302.70 88888.00 2008-06-15 15:35:40.500 167 12476.88 115.65 55302.70 88888.00 2008-06-15 15:35:40.625 167 12476.90 115.67 55302.72 88888.00 2008-06-15 15:35:40.750 167 12476.88 115.72 55302.78 88888.00 2008-06-15 15:35:40.875 167 12476.77 115.70 55302.78 88888.00 2008-06-15 15:35:41.000 167 12476.73 115.70 55302.75 88888.00 2008-06-15 15:35:41.125 167 12476.70 115.70 55302.75 88888.00 2008-06-15 15:35:41.250 167 12476.70 115.70 55302.75 88888.00 2008-06-15 15:35:41.375 167 12476.67 115.70 55302.75 88888.00 2008-06-15 15:35:41.500 167 12476.67 115.70 55302.72 88888.00 2008-06-15 15:35:41.625 167 12476.67 115.70 55302.75 88888.00 2008-06-15 15:35:41.750 167 12476.62 115.72 55302.75 88888.00 2008-06-15 15:35:41.875 167 12476.58 115.75 55302.75 88888.00 2008-06-15 15:35:42.000 167 12476.50 115.78 55302.75 88888.00 2008-06-15 15:35:42.125 167 12476.45 115.75 55302.75 88888.00 2008-06-15 15:35:42.250 167 12476.52 115.70 55302.75 88888.00 2008-06-15 15:35:42.375 167 12476.55 115.67 55302.78 88888.00 2008-06-15 15:35:42.500 167 12476.45 115.70 55302.75 88888.00 2008-06-15 15:35:42.625 167 12476.48 115.70 55302.78 88888.00 2008-06-15 15:35:42.750 167 12476.48 115.72 55302.78 88888.00 2008-06-15 15:35:42.875 167 12476.50 115.72 55302.75 88888.00 2008-06-15 15:35:43.000 167 12476.48 115.72 55302.72 88888.00 2008-06-15 15:35:43.125 167 12476.42 115.72 55302.68 88888.00 2008-06-15 15:35:43.250 167 12476.45 115.72 55302.68 88888.00 2008-06-15 15:35:43.375 167 12476.52 115.75 55302.70 88888.00 2008-06-15 15:35:43.500 167 12476.50 115.75 55302.70 88888.00 2008-06-15 15:35:43.625 167 12476.50 115.75 55302.70 88888.00 2008-06-15 15:35:43.750 167 12476.48 115.72 55302.70 88888.00 2008-06-15 15:35:43.875 167 12476.45 115.75 55302.68 88888.00 2008-06-15 15:35:44.000 167 12476.30 115.80 55302.65 88888.00 2008-06-15 15:35:44.125 167 12476.25 115.80 55302.65 88888.00 2008-06-15 15:35:44.250 167 12476.27 115.83 55302.70 88888.00 2008-06-15 15:35:44.375 167 12476.35 115.85 55302.70 88888.00 2008-06-15 15:35:44.500 167 12476.35 115.85 55302.70 88888.00 2008-06-15 15:35:44.625 167 12476.27 115.80 55302.70 88888.00 2008-06-15 15:35:44.750 167 12476.33 115.85 55302.70 88888.00 2008-06-15 15:35:44.875 167 12476.33 115.85 55302.70 88888.00 2008-06-15 15:35:45.000 167 12476.33 115.85 55302.70 88888.00 2008-06-15 15:35:45.125 167 12476.38 115.85 55302.72 88888.00 2008-06-15 15:35:45.250 167 12476.35 115.85 55302.72 88888.00 2008-06-15 15:35:45.375 167 12476.30 115.90 55302.72 88888.00 2008-06-15 15:35:45.500 167 12476.17 115.88 55302.72 88888.00 2008-06-15 15:35:45.625 167 12476.23 115.90 55302.70 88888.00 2008-06-15 15:35:45.750 167 12476.40 115.90 55302.68 88888.00 2008-06-15 15:35:45.875 167 12476.38 115.90 55302.68 88888.00 2008-06-15 15:35:46.000 167 12476.38 115.88 55302.72 88888.00 2008-06-15 15:35:46.125 167 12476.38 115.88 55302.75 88888.00 2008-06-15 15:35:46.250 167 12476.35 115.88 55302.75 88888.00 2008-06-15 15:35:46.375 167 12476.33 115.90 55302.72 88888.00 2008-06-15 15:35:46.500 167 12476.38 115.92 55302.70 88888.00 2008-06-15 15:35:46.625 167 12476.35 115.92 55302.70 88888.00 2008-06-15 15:35:46.750 167 12476.30 115.92 55302.72 88888.00 2008-06-15 15:35:46.875 167 12476.25 115.92 55302.78 88888.00 2008-06-15 15:35:47.000 167 12476.25 115.90 55302.75 88888.00 2008-06-15 15:35:47.125 167 12476.25 115.90 55302.78 88888.00 2008-06-15 15:35:47.250 167 12476.27 115.92 55302.78 88888.00 2008-06-15 15:35:47.375 167 12476.33 115.95 55302.72 88888.00 2008-06-15 15:35:47.500 167 12476.25 115.92 55302.72 88888.00 2008-06-15 15:35:47.625 167 12476.20 115.95 55302.70 88888.00 2008-06-15 15:35:47.750 167 12476.17 115.92 55302.70 88888.00 2008-06-15 15:35:47.875 167 12476.20 115.95 55302.70 88888.00 2008-06-15 15:35:48.000 167 12476.30 115.97 55302.72 88888.00 2008-06-15 15:35:48.125 167 12476.25 115.97 55302.70 88888.00 2008-06-15 15:35:48.250 167 12476.17 115.95 55302.65 88888.00 2008-06-15 15:35:48.375 167 12476.20 115.95 55302.65 88888.00 2008-06-15 15:35:48.500 167 12476.23 115.95 55302.62 88888.00 2008-06-15 15:35:48.625 167 12476.23 115.95 55302.62 88888.00 2008-06-15 15:35:48.750 167 12476.25 115.92 55302.62 88888.00 2008-06-15 15:35:48.875 167 12476.30 115.95 55302.62 88888.00 2008-06-15 15:35:49.000 167 12476.33 115.92 55302.60 88888.00 2008-06-15 15:35:49.125 167 12476.35 115.95 55302.60 88888.00 2008-06-15 15:35:49.250 167 12476.35 115.92 55302.60 88888.00 2008-06-15 15:35:49.375 167 12476.33 115.97 55302.60 88888.00 2008-06-15 15:35:49.500 167 12476.33 115.97 55302.60 88888.00 2008-06-15 15:35:49.625 167 12476.33 115.97 55302.55 88888.00 2008-06-15 15:35:49.750 167 12476.40 116.00 55302.55 88888.00 2008-06-15 15:35:49.875 167 12476.42 116.00 55302.55 88888.00 2008-06-15 15:35:50.000 167 12476.45 115.97 55302.57 88888.00 2008-06-15 15:35:50.125 167 12476.48 115.97 55302.57 88888.00 2008-06-15 15:35:50.250 167 12476.40 116.03 55302.57 88888.00 2008-06-15 15:35:50.375 167 12476.38 116.03 55302.57 88888.00 2008-06-15 15:35:50.500 167 12476.45 116.03 55302.60 88888.00 2008-06-15 15:35:50.625 167 12476.48 116.05 55302.60 88888.00 2008-06-15 15:35:50.750 167 12476.40 116.05 55302.60 88888.00 2008-06-15 15:35:50.875 167 12476.35 116.03 55302.57 88888.00 2008-06-15 15:35:51.000 167 12476.38 116.03 55302.57 88888.00 2008-06-15 15:35:51.125 167 12476.38 116.05 55302.60 88888.00 2008-06-15 15:35:51.250 167 12476.33 116.05 55302.62 88888.00 2008-06-15 15:35:51.375 167 12476.40 116.05 55302.60 88888.00 2008-06-15 15:35:51.500 167 12476.38 116.10 55302.60 88888.00 2008-06-15 15:35:51.625 167 12476.30 116.10 55302.60 88888.00 2008-06-15 15:35:51.750 167 12476.38 116.10 55302.57 88888.00 2008-06-15 15:35:51.875 167 12476.50 116.10 55302.55 88888.00 2008-06-15 15:35:52.000 167 12476.52 116.10 55302.53 88888.00 2008-06-15 15:35:52.125 167 12476.52 116.10 55302.57 88888.00 2008-06-15 15:35:52.250 167 12476.52 116.08 55302.57 88888.00 2008-06-15 15:35:52.375 167 12476.48 116.08 55302.57 88888.00 2008-06-15 15:35:52.500 167 12476.45 116.08 55302.55 88888.00 2008-06-15 15:35:52.625 167 12476.38 116.10 55302.57 88888.00 2008-06-15 15:35:52.750 167 12476.42 116.10 55302.60 88888.00 2008-06-15 15:35:52.875 167 12476.50 116.10 55302.55 88888.00 2008-06-15 15:35:53.000 167 12476.50 116.12 55302.57 88888.00 2008-06-15 15:35:53.125 167 12476.48 116.17 55302.60 88888.00 2008-06-15 15:35:53.250 167 12476.50 116.15 55302.55 88888.00 2008-06-15 15:35:53.375 167 12476.50 116.15 55302.55 88888.00 2008-06-15 15:35:53.500 167 12476.48 116.15 55302.53 88888.00 2008-06-15 15:35:53.625 167 12476.48 116.15 55302.53 88888.00 2008-06-15 15:35:53.750 167 12476.52 116.15 55302.55 88888.00 2008-06-15 15:35:53.875 167 12476.55 116.15 55302.55 88888.00 2008-06-15 15:35:54.000 167 12476.52 116.15 55302.53 88888.00 2008-06-15 15:35:54.125 167 12476.48 116.15 55302.50 88888.00 2008-06-15 15:35:54.250 167 12476.50 116.15 55302.47 88888.00 2008-06-15 15:35:54.375 167 12476.50 116.15 55302.47 88888.00 2008-06-15 15:35:54.500 167 12476.45 116.15 55302.47 88888.00 2008-06-15 15:35:54.625 167 12476.42 116.15 55302.47 88888.00 2008-06-15 15:35:54.750 167 12476.42 116.17 55302.47 88888.00 2008-06-15 15:35:54.875 167 12476.45 116.17 55302.45 88888.00 2008-06-15 15:35:55.000 167 12476.45 116.15 55302.45 88888.00 2008-06-15 15:35:55.125 167 12476.45 116.20 55302.45 88888.00 2008-06-15 15:35:55.250 167 12476.42 116.17 55302.45 88888.00 2008-06-15 15:35:55.375 167 12476.48 116.20 55302.45 88888.00 2008-06-15 15:35:55.500 167 12476.52 116.20 55302.45 88888.00 2008-06-15 15:35:55.625 167 12476.52 116.20 55302.45 88888.00 2008-06-15 15:35:55.750 167 12476.48 116.22 55302.47 88888.00 2008-06-15 15:35:55.875 167 12476.52 116.22 55302.45 88888.00 2008-06-15 15:35:56.000 167 12476.55 116.20 55302.45 88888.00 2008-06-15 15:35:56.125 167 12476.60 116.20 55302.45 88888.00 2008-06-15 15:35:56.250 167 12476.60 116.22 55302.45 88888.00 2008-06-15 15:35:56.375 167 12476.62 116.25 55302.47 88888.00 2008-06-15 15:35:56.500 167 12476.58 116.25 55302.47 88888.00 2008-06-15 15:35:56.625 167 12476.58 116.20 55302.47 88888.00 2008-06-15 15:35:56.750 167 12476.55 116.25 55302.50 88888.00 2008-06-15 15:35:56.875 167 12476.52 116.25 55302.50 88888.00 2008-06-15 15:35:57.000 167 12476.52 116.28 55302.50 88888.00 2008-06-15 15:35:57.125 167 12476.50 116.30 55302.50 88888.00 2008-06-15 15:35:57.250 167 12476.52 116.25 55302.47 88888.00 2008-06-15 15:35:57.375 167 12476.58 116.28 55302.50 88888.00 2008-06-15 15:35:57.500 167 12476.52 116.30 55302.50 88888.00 2008-06-15 15:35:57.625 167 12476.45 116.30 55302.50 88888.00 2008-06-15 15:35:57.750 167 12476.48 116.30 55302.50 88888.00 2008-06-15 15:35:57.875 167 12476.55 116.30 55302.45 88888.00 2008-06-15 15:35:58.000 167 12476.58 116.33 55302.45 88888.00 2008-06-15 15:35:58.125 167 12476.55 116.33 55302.47 88888.00 2008-06-15 15:35:58.250 167 12476.52 116.30 55302.47 88888.00 2008-06-15 15:35:58.375 167 12476.55 116.33 55302.45 88888.00 2008-06-15 15:35:58.500 167 12476.55 116.35 55302.45 88888.00 2008-06-15 15:35:58.625 167 12476.60 116.35 55302.45 88888.00 2008-06-15 15:35:58.750 167 12476.65 116.38 55302.45 88888.00 2008-06-15 15:35:58.875 167 12476.67 116.38 55302.45 88888.00 2008-06-15 15:35:59.000 167 12476.62 116.35 55302.47 88888.00 2008-06-15 15:35:59.125 167 12476.52 116.35 55302.47 88888.00 2008-06-15 15:35:59.250 167 12476.48 116.33 55302.50 88888.00 2008-06-15 15:35:59.375 167 12476.58 116.35 55302.50 88888.00 2008-06-15 15:35:59.500 167 12476.60 116.38 55302.50 88888.00 2008-06-15 15:35:59.625 167 12476.60 116.40 55302.47 88888.00 2008-06-15 15:35:59.750 167 12476.58 116.40 55302.50 88888.00 2008-06-15 15:35:59.875 167 12476.60 116.42 55302.47 88888.00 2008-06-15 15:36:00.000 167 12476.62 116.40 55302.47 88888.00 2008-06-15 15:36:00.125 167 12476.62 116.42 55302.47 88888.00 2008-06-15 15:36:00.250 167 12476.60 116.35 55302.45 88888.00 2008-06-15 15:36:00.375 167 12476.62 116.38 55302.43 88888.00 2008-06-15 15:36:00.500 167 12476.62 116.38 55302.43 88888.00 2008-06-15 15:36:00.625 167 12476.62 116.40 55302.43 88888.00 2008-06-15 15:36:00.750 167 12476.60 116.40 55302.40 88888.00 2008-06-15 15:36:00.875 167 12476.58 116.42 55302.35 88888.00 2008-06-15 15:36:01.000 167 12476.52 116.42 55302.38 88888.00 2008-06-15 15:36:01.125 167 12476.58 116.45 55302.40 88888.00 2008-06-15 15:36:01.250 167 12476.60 116.45 55302.40 88888.00 2008-06-15 15:36:01.375 167 12476.60 116.45 55302.38 88888.00 2008-06-15 15:36:01.500 167 12476.58 116.47 55302.40 88888.00 2008-06-15 15:36:01.625 167 12476.62 116.47 55302.43 88888.00 2008-06-15 15:36:01.750 167 12476.65 116.47 55302.40 88888.00 2008-06-15 15:36:01.875 167 12476.67 116.47 55302.38 88888.00 2008-06-15 15:36:02.000 167 12476.62 116.50 55302.38 88888.00 2008-06-15 15:36:02.125 167 12476.60 116.47 55302.40 88888.00 2008-06-15 15:36:02.250 167 12476.60 116.47 55302.43 88888.00 2008-06-15 15:36:02.375 167 12476.62 116.53 55302.43 88888.00 2008-06-15 15:36:02.500 167 12476.60 116.53 55302.43 88888.00 2008-06-15 15:36:02.625 167 12476.60 116.53 55302.40 88888.00 2008-06-15 15:36:02.750 167 12476.52 116.53 55302.45 88888.00 2008-06-15 15:36:02.875 167 12476.52 116.55 55302.45 88888.00 2008-06-15 15:36:03.000 167 12476.58 116.58 55302.40 88888.00 2008-06-15 15:36:03.125 167 12476.62 116.58 55302.43 88888.00 2008-06-15 15:36:03.250 167 12476.62 116.58 55302.45 88888.00 2008-06-15 15:36:03.375 167 12476.58 116.58 55302.43 88888.00 2008-06-15 15:36:03.500 167 12476.58 116.60 55302.40 88888.00 2008-06-15 15:36:03.625 167 12476.65 116.62 55302.40 88888.00 2008-06-15 15:36:03.750 167 12476.58 116.62 55302.38 88888.00 2008-06-15 15:36:03.875 167 12476.52 116.60 55302.38 88888.00 2008-06-15 15:36:04.000 167 12476.62 116.60 55302.35 88888.00 2008-06-15 15:36:04.125 167 12476.73 116.62 55302.35 88888.00 2008-06-15 15:36:04.250 167 12476.77 116.62 55302.38 88888.00 2008-06-15 15:36:04.375 167 12476.75 116.62 55302.35 88888.00 2008-06-15 15:36:04.500 167 12476.70 116.65 55302.35 88888.00 2008-06-15 15:36:04.625 167 12476.73 116.65 55302.35 88888.00 2008-06-15 15:36:04.750 167 12476.75 116.65 55302.35 88888.00 2008-06-15 15:36:04.875 167 12476.70 116.65 55302.35 88888.00 2008-06-15 15:36:05.000 167 12476.75 116.65 55302.35 88888.00 2008-06-15 15:36:05.125 167 12476.77 116.67 55302.38 88888.00 2008-06-15 15:36:05.250 167 12476.75 116.65 55302.35 88888.00 2008-06-15 15:36:05.375 167 12476.73 116.65 55302.35 88888.00 2008-06-15 15:36:05.500 167 12476.75 116.67 55302.38 88888.00 2008-06-15 15:36:05.625 167 12476.83 116.70 55302.35 88888.00 2008-06-15 15:36:05.750 167 12476.83 116.67 55302.32 88888.00 2008-06-15 15:36:05.875 167 12476.83 116.70 55302.35 88888.00 2008-06-15 15:36:06.000 167 12476.88 116.72 55302.35 88888.00 2008-06-15 15:36:06.125 167 12476.92 116.75 55302.35 88888.00 2008-06-15 15:36:06.250 167 12476.88 116.72 55302.35 88888.00 2008-06-15 15:36:06.375 167 12476.85 116.72 55302.35 88888.00 2008-06-15 15:36:06.500 167 12476.85 116.72 55302.32 88888.00 2008-06-15 15:36:06.625 167 12476.85 116.75 55302.30 88888.00 2008-06-15 15:36:06.750 167 12476.92 116.75 55302.30 88888.00 2008-06-15 15:36:06.875 167 12476.98 116.75 55302.28 88888.00 2008-06-15 15:36:07.000 167 12476.98 116.72 55302.22 88888.00 2008-06-15 15:36:07.125 167 12476.95 116.75 55302.25 88888.00 2008-06-15 15:36:07.250 167 12476.95 116.78 55302.28 88888.00 2008-06-15 15:36:07.375 167 12477.02 116.78 55302.28 88888.00 2008-06-15 15:36:07.500 167 12477.00 116.80 55302.28 88888.00 2008-06-15 15:36:07.625 167 12476.92 116.78 55302.28 88888.00 2008-06-15 15:36:07.750 167 12476.95 116.80 55302.25 88888.00 2008-06-15 15:36:07.875 167 12477.00 116.83 55302.28 88888.00 2008-06-15 15:36:08.000 167 12476.95 116.83 55302.25 88888.00 2008-06-15 15:36:08.125 167 12476.92 116.85 55302.22 88888.00 2008-06-15 15:36:08.250 167 12476.98 116.88 55302.25 88888.00 2008-06-15 15:36:08.375 167 12476.98 116.88 55302.25 88888.00 2008-06-15 15:36:08.500 167 12476.92 116.90 55302.28 88888.00 2008-06-15 15:36:08.625 167 12476.92 116.90 55302.30 88888.00 2008-06-15 15:36:08.750 167 12476.95 116.92 55302.28 88888.00 2008-06-15 15:36:08.875 167 12476.90 116.92 55302.28 88888.00 2008-06-15 15:36:09.000 167 12476.95 116.92 55302.28 88888.00 2008-06-15 15:36:09.125 167 12477.02 116.92 55302.28 88888.00 2008-06-15 15:36:09.250 167 12477.00 116.95 55302.25 88888.00 2008-06-15 15:36:09.375 167 12476.95 116.95 55302.25 88888.00 2008-06-15 15:36:09.500 167 12476.92 116.92 55302.25 88888.00 2008-06-15 15:36:09.625 167 12476.95 116.95 55302.25 88888.00 2008-06-15 15:36:09.750 167 12476.98 116.97 55302.22 88888.00 2008-06-15 15:36:09.875 167 12476.98 117.00 55302.25 88888.00 2008-06-15 15:36:10.000 167 12477.00 117.00 55302.25 88888.00 2008-06-15 15:36:10.125 167 12477.00 117.00 55302.25 88888.00 2008-06-15 15:36:10.250 167 12476.95 117.00 55302.25 88888.00 2008-06-15 15:36:10.375 167 12476.92 117.03 55302.22 88888.00 2008-06-15 15:36:10.500 167 12476.95 117.03 55302.22 88888.00 2008-06-15 15:36:10.625 167 12477.00 117.05 55302.22 88888.00 2008-06-15 15:36:10.750 167 12477.00 117.03 55302.22 88888.00 2008-06-15 15:36:10.875 167 12477.02 117.03 55302.20 88888.00 2008-06-15 15:36:11.000 167 12477.08 117.05 55302.20 88888.00 2008-06-15 15:36:11.125 167 12477.10 117.08 55302.22 88888.00 2008-06-15 15:36:11.250 167 12477.05 117.05 55302.22 88888.00 2008-06-15 15:36:11.375 167 12477.08 117.08 55302.22 88888.00 2008-06-15 15:36:11.500 167 12477.10 117.08 55302.20 88888.00 2008-06-15 15:36:11.625 167 12477.08 117.08 55302.15 88888.00 2008-06-15 15:36:11.750 167 12477.05 117.10 55302.18 88888.00 2008-06-15 15:36:11.875 167 12477.08 117.12 55302.18 88888.00 2008-06-15 15:36:12.000 167 12477.08 117.10 55302.20 88888.00 2008-06-15 15:36:12.125 167 12477.08 117.10 55302.20 88888.00 2008-06-15 15:36:12.250 167 12477.08 117.10 55302.20 88888.00 2008-06-15 15:36:12.375 167 12477.17 117.08 55302.18 88888.00 2008-06-15 15:36:12.500 167 12477.17 117.10 55302.18 88888.00 2008-06-15 15:36:12.625 167 12477.12 117.10 55302.15 88888.00 2008-06-15 15:36:12.750 167 12477.10 117.10 55302.18 88888.00 2008-06-15 15:36:12.875 167 12477.17 117.12 55302.20 88888.00 2008-06-15 15:36:13.000 167 12477.12 117.12 55302.18 88888.00 2008-06-15 15:36:13.125 167 12477.12 117.12 55302.15 88888.00 2008-06-15 15:36:13.250 167 12477.15 117.10 55302.15 88888.00 2008-06-15 15:36:13.375 167 12477.23 117.12 55302.15 88888.00 2008-06-15 15:36:13.500 167 12477.23 117.12 55302.12 88888.00 2008-06-15 15:36:13.625 167 12477.25 117.15 55302.10 88888.00 2008-06-15 15:36:13.750 167 12477.20 117.15 55302.07 88888.00 2008-06-15 15:36:13.875 167 12477.12 117.15 55302.07 88888.00 2008-06-15 15:36:14.000 167 12477.20 117.15 55302.10 88888.00 2008-06-15 15:36:14.125 167 12477.27 117.17 55302.12 88888.00 2008-06-15 15:36:14.250 167 12477.25 117.17 55302.12 88888.00 2008-06-15 15:36:14.375 167 12477.25 117.20 55302.12 88888.00 2008-06-15 15:36:14.500 167 12477.25 117.22 55302.15 88888.00 2008-06-15 15:36:14.625 167 12477.23 117.22 55302.12 88888.00 2008-06-15 15:36:14.750 167 12477.20 117.22 55302.12 88888.00 2008-06-15 15:36:14.875 167 12477.23 117.22 55302.10 88888.00 2008-06-15 15:36:15.000 167 12477.23 117.22 55302.10 88888.00 2008-06-15 15:36:15.125 167 12477.35 117.22 55302.12 88888.00 2008-06-15 15:36:15.250 167 12477.38 117.22 55302.12 88888.00 2008-06-15 15:36:15.375 167 12477.40 117.25 55302.12 88888.00 2008-06-15 15:36:15.500 167 12477.40 117.25 55302.12 88888.00 2008-06-15 15:36:15.625 167 12477.42 117.25 55302.12 88888.00 2008-06-15 15:36:15.750 167 12477.38 117.28 55302.12 88888.00 2008-06-15 15:36:15.875 167 12477.38 117.30 55302.10 88888.00 2008-06-15 15:36:16.000 167 12477.38 117.30 55302.05 88888.00 2008-06-15 15:36:16.125 167 12477.38 117.30 55302.10 88888.00 2008-06-15 15:36:16.250 167 12477.35 117.28 55302.15 88888.00 2008-06-15 15:36:16.375 167 12477.42 117.28 55302.10 88888.00 2008-06-15 15:36:16.500 167 12477.45 117.28 55302.12 88888.00 2008-06-15 15:36:16.625 167 12477.42 117.30 55302.10 88888.00 2008-06-15 15:36:16.750 167 12477.38 117.30 55302.12 88888.00 2008-06-15 15:36:16.875 167 12477.38 117.30 55302.15 88888.00 2008-06-15 15:36:17.000 167 12477.38 117.30 55302.07 88888.00 2008-06-15 15:36:17.125 167 12477.40 117.30 55302.05 88888.00 2008-06-15 15:36:17.250 167 12477.38 117.30 55302.10 88888.00 2008-06-15 15:36:17.375 167 12477.40 117.30 55302.10 88888.00 2008-06-15 15:36:17.500 167 12477.35 117.33 55302.10 88888.00 2008-06-15 15:36:17.625 167 12477.35 117.30 55302.10 88888.00 2008-06-15 15:36:17.750 167 12477.38 117.33 55302.10 88888.00 2008-06-15 15:36:17.875 167 12477.40 117.35 55302.10 88888.00 2008-06-15 15:36:18.000 167 12477.42 117.33 55302.10 88888.00 2008-06-15 15:36:18.125 167 12477.42 117.33 55302.07 88888.00 2008-06-15 15:36:18.250 167 12477.48 117.28 55302.07 88888.00 2008-06-15 15:36:18.375 167 12477.50 117.28 55302.07 88888.00 2008-06-15 15:36:18.500 167 12477.48 117.30 55302.05 88888.00 2008-06-15 15:36:18.625 167 12477.48 117.28 55302.07 88888.00 2008-06-15 15:36:18.750 167 12477.42 117.30 55302.07 88888.00 2008-06-15 15:36:18.875 167 12477.40 117.28 55302.05 88888.00 2008-06-15 15:36:19.000 167 12477.42 117.28 55302.05 88888.00 2008-06-15 15:36:19.125 167 12477.40 117.30 55302.07 88888.00 2008-06-15 15:36:19.250 167 12477.35 117.28 55302.10 88888.00 2008-06-15 15:36:19.375 167 12477.42 117.30 55302.07 88888.00 2008-06-15 15:36:19.500 167 12477.45 117.30 55302.05 88888.00 2008-06-15 15:36:19.625 167 12477.42 117.33 55302.05 88888.00 2008-06-15 15:36:19.750 167 12477.45 117.30 55302.05 88888.00 2008-06-15 15:36:19.875 167 12477.42 117.33 55302.05 88888.00 2008-06-15 15:36:20.000 167 12477.45 117.33 55302.03 88888.00 2008-06-15 15:36:20.125 167 12477.50 117.33 55302.03 88888.00 2008-06-15 15:36:20.250 167 12477.55 117.35 55302.03 88888.00 2008-06-15 15:36:20.375 167 12477.58 117.38 55302.03 88888.00 2008-06-15 15:36:20.500 167 12477.50 117.35 55302.03 88888.00 2008-06-15 15:36:20.625 167 12477.45 117.40 55302.03 88888.00 2008-06-15 15:36:20.750 167 12477.48 117.38 55302.03 88888.00 2008-06-15 15:36:20.875 167 12477.50 117.35 55302.03 88888.00 2008-06-15 15:36:21.000 167 12477.45 117.35 55302.03 88888.00 2008-06-15 15:36:21.125 167 12477.45 117.35 55302.03 88888.00 2008-06-15 15:36:21.250 167 12477.45 117.35 55302.03 88888.00 2008-06-15 15:36:21.375 167 12477.48 117.38 55302.00 88888.00 2008-06-15 15:36:21.500 167 12477.42 117.38 55302.00 88888.00 2008-06-15 15:36:21.625 167 12477.42 117.38 55302.03 88888.00 2008-06-15 15:36:21.750 167 12477.45 117.40 55302.03 88888.00 2008-06-15 15:36:21.875 167 12477.45 117.40 55302.00 88888.00 2008-06-15 15:36:22.000 167 12477.45 117.40 55301.97 88888.00 2008-06-15 15:36:22.125 167 12477.42 117.40 55302.00 88888.00 2008-06-15 15:36:22.250 167 12477.42 117.40 55302.00 88888.00 2008-06-15 15:36:22.375 167 12477.50 117.40 55302.03 88888.00 2008-06-15 15:36:22.500 167 12477.55 117.40 55302.05 88888.00 2008-06-15 15:36:22.625 167 12477.60 117.38 55302.07 88888.00 2008-06-15 15:36:22.750 167 12477.50 117.40 55302.07 88888.00 2008-06-15 15:36:22.875 167 12477.50 117.40 55302.07 88888.00 2008-06-15 15:36:23.000 167 12477.60 117.40 55302.07 88888.00 2008-06-15 15:36:23.125 167 12477.65 117.40 55302.07 88888.00 2008-06-15 15:36:23.250 167 12477.55 117.35 55302.05 88888.00 2008-06-15 15:36:23.375 167 12477.55 117.38 55302.07 88888.00 2008-06-15 15:36:23.500 167 12477.55 117.38 55302.07 88888.00 2008-06-15 15:36:23.625 167 12477.55 117.38 55302.05 88888.00 2008-06-15 15:36:23.750 167 12477.60 117.38 55302.03 88888.00 2008-06-15 15:36:23.875 167 12477.60 117.33 55302.03 88888.00 2008-06-15 15:36:24.000 167 12477.62 117.33 55302.05 88888.00 2008-06-15 15:36:24.125 167 12477.60 117.33 55302.05 88888.00 2008-06-15 15:36:24.250 167 12477.58 117.35 55302.03 88888.00 2008-06-15 15:36:24.375 167 12477.55 117.33 55302.00 88888.00 2008-06-15 15:36:24.500 167 12477.55 117.30 55302.03 88888.00 2008-06-15 15:36:24.625 167 12477.55 117.33 55302.00 88888.00 2008-06-15 15:36:24.750 167 12477.50 117.33 55301.95 88888.00 2008-06-15 15:36:24.875 167 12477.48 117.33 55301.93 88888.00 2008-06-15 15:36:25.000 167 12477.52 117.30 55301.95 88888.00 2008-06-15 15:36:25.125 167 12477.60 117.33 55301.97 88888.00 2008-06-15 15:36:25.250 167 12477.60 117.30 55301.97 88888.00 2008-06-15 15:36:25.375 167 12477.58 117.30 55301.95 88888.00 2008-06-15 15:36:25.500 167 12477.52 117.33 55301.97 88888.00 2008-06-15 15:36:25.625 167 12477.58 117.33 55301.95 88888.00 2008-06-15 15:36:25.750 167 12477.65 117.33 55301.93 88888.00 2008-06-15 15:36:25.875 167 12477.65 117.35 55301.93 88888.00 2008-06-15 15:36:26.000 167 12477.58 117.35 55301.90 88888.00 2008-06-15 15:36:26.125 167 12477.60 117.35 55301.93 88888.00 2008-06-15 15:36:26.250 167 12477.62 117.35 55301.95 88888.00 2008-06-15 15:36:26.375 167 12477.60 117.35 55301.95 88888.00 2008-06-15 15:36:26.500 167 12477.55 117.33 55301.97 88888.00 2008-06-15 15:36:26.625 167 12477.58 117.35 55301.97 88888.00 2008-06-15 15:36:26.750 167 12477.60 117.38 55301.97 88888.00 2008-06-15 15:36:26.875 167 12477.60 117.38 55301.97 88888.00 2008-06-15 15:36:27.000 167 12477.58 117.33 55301.95 88888.00 2008-06-15 15:36:27.125 167 12477.60 117.35 55301.95 88888.00 2008-06-15 15:36:27.250 167 12477.58 117.33 55301.95 88888.00 2008-06-15 15:36:27.375 167 12477.60 117.35 55301.93 88888.00 2008-06-15 15:36:27.500 167 12477.60 117.35 55301.95 88888.00 2008-06-15 15:36:27.625 167 12477.55 117.38 55301.95 88888.00 2008-06-15 15:36:27.750 167 12477.60 117.38 55301.93 88888.00 2008-06-15 15:36:27.875 167 12477.70 117.40 55301.93 88888.00 2008-06-15 15:36:28.000 167 12477.70 117.38 55301.93 88888.00 2008-06-15 15:36:28.125 167 12477.67 117.38 55301.95 88888.00 2008-06-15 15:36:28.250 167 12477.65 117.38 55301.93 88888.00 2008-06-15 15:36:28.375 167 12477.62 117.38 55301.93 88888.00 2008-06-15 15:36:28.500 167 12477.55 117.38 55301.93 88888.00 2008-06-15 15:36:28.625 167 12477.52 117.40 55301.97 88888.00 2008-06-15 15:36:28.750 167 12477.52 117.40 55301.97 88888.00 2008-06-15 15:36:28.875 167 12477.55 117.40 55301.95 88888.00 2008-06-15 15:36:29.000 167 12477.60 117.42 55301.95 88888.00 2008-06-15 15:36:29.125 167 12477.62 117.40 55301.97 88888.00 2008-06-15 15:36:29.250 167 12477.55 117.42 55301.97 88888.00 2008-06-15 15:36:29.375 167 12477.55 117.42 55301.97 88888.00 2008-06-15 15:36:29.500 167 12477.55 117.45 55302.00 88888.00 2008-06-15 15:36:29.625 167 12477.50 117.42 55301.97 88888.00 2008-06-15 15:36:29.750 167 12477.52 117.42 55301.97 88888.00 2008-06-15 15:36:29.875 167 12477.60 117.42 55302.00 88888.00 2008-06-15 15:36:30.000 167 12477.58 117.47 55301.97 88888.00 2008-06-15 15:36:30.125 167 12477.55 117.45 55301.95 88888.00 2008-06-15 15:36:30.250 167 12477.50 117.42 55301.93 88888.00 2008-06-15 15:36:30.375 167 12477.45 117.42 55301.90 88888.00 2008-06-15 15:36:30.500 167 12477.42 117.42 55301.93 88888.00 2008-06-15 15:36:30.625 167 12477.42 117.42 55301.93 88888.00 2008-06-15 15:36:30.750 167 12477.45 117.42 55301.97 88888.00 2008-06-15 15:36:30.875 167 12477.45 117.40 55301.95 88888.00 2008-06-15 15:36:31.000 167 12477.48 117.40 55301.93 88888.00 2008-06-15 15:36:31.125 167 12477.45 117.42 55301.93 88888.00 2008-06-15 15:36:31.250 167 12477.42 117.40 55301.93 88888.00 2008-06-15 15:36:31.375 167 12477.48 117.42 55301.88 88888.00 2008-06-15 15:36:31.500 167 12477.42 117.45 55301.90 88888.00 2008-06-15 15:36:31.625 167 12477.42 117.45 55301.90 88888.00 2008-06-15 15:36:31.750 167 12477.48 117.42 55301.88 88888.00 2008-06-15 15:36:31.875 167 12477.45 117.42 55301.88 88888.00 2008-06-15 15:36:32.000 167 12477.42 117.45 55301.88 88888.00 2008-06-15 15:36:32.125 167 12477.42 117.42 55301.88 88888.00 2008-06-15 15:36:32.250 167 12477.33 117.47 55301.90 88888.00 2008-06-15 15:36:32.375 167 12477.30 117.47 55301.95 88888.00 2008-06-15 15:36:32.500 167 12477.35 117.47 55301.93 88888.00 2008-06-15 15:36:32.625 167 12477.38 117.50 55301.90 88888.00 2008-06-15 15:36:32.750 167 12477.45 117.50 55301.90 88888.00 2008-06-15 15:36:32.875 167 12477.50 117.50 55301.90 88888.00 2008-06-15 15:36:33.000 167 12477.50 117.53 55301.93 88888.00 2008-06-15 15:36:33.125 167 12477.48 117.53 55301.93 88888.00 2008-06-15 15:36:33.250 167 12477.40 117.53 55301.93 88888.00 2008-06-15 15:36:33.375 167 12477.40 117.53 55301.93 88888.00 2008-06-15 15:36:33.500 167 12477.40 117.53 55301.90 88888.00 2008-06-15 15:36:33.625 167 12477.45 117.55 55301.90 88888.00 2008-06-15 15:36:33.750 167 12477.50 117.55 55301.95 88888.00 2008-06-15 15:36:33.875 167 12477.50 117.58 55301.95 88888.00 2008-06-15 15:36:34.000 167 12477.48 117.58 55301.90 88888.00 2008-06-15 15:36:34.125 167 12477.35 117.58 55301.93 88888.00 2008-06-15 15:36:34.250 167 12477.35 117.55 55301.90 88888.00 2008-06-15 15:36:34.375 167 12477.40 117.60 55301.90 88888.00 2008-06-15 15:36:34.500 167 12477.33 117.58 55301.90 88888.00 2008-06-15 15:36:34.625 167 12477.30 117.58 55301.93 88888.00 2008-06-15 15:36:34.750 167 12477.27 117.60 55301.95 88888.00 2008-06-15 15:36:34.875 167 12477.27 117.58 55301.95 88888.00 2008-06-15 15:36:35.000 167 12477.33 117.58 55301.93 88888.00 2008-06-15 15:36:35.125 167 12477.33 117.58 55301.93 88888.00 2008-06-15 15:36:35.250 167 12477.30 117.60 55301.97 88888.00 2008-06-15 15:36:35.375 167 12477.30 117.60 55301.97 88888.00 2008-06-15 15:36:35.500 167 12477.25 117.62 55301.97 88888.00 2008-06-15 15:36:35.625 167 12477.27 117.62 55301.97 88888.00 2008-06-15 15:36:35.750 167 12477.33 117.65 55301.95 88888.00 2008-06-15 15:36:35.875 167 12477.30 117.65 55301.93 88888.00 2008-06-15 15:36:36.000 167 12477.27 117.65 55301.90 88888.00 2008-06-15 15:36:36.125 167 12477.27 117.62 55301.93 88888.00 2008-06-15 15:36:36.250 167 12477.23 117.60 55301.93 88888.00 2008-06-15 15:36:36.375 167 12477.23 117.60 55301.93 88888.00 2008-06-15 15:36:36.500 167 12477.25 117.60 55301.93 88888.00 2008-06-15 15:36:36.625 167 12477.33 117.62 55301.90 88888.00 2008-06-15 15:36:36.750 167 12477.33 117.62 55301.90 88888.00 2008-06-15 15:36:36.875 167 12477.30 117.65 55301.88 88888.00 2008-06-15 15:36:37.000 167 12477.27 117.65 55301.88 88888.00 2008-06-15 15:36:37.125 167 12477.23 117.62 55301.88 88888.00 2008-06-15 15:36:37.250 167 12477.23 117.65 55301.90 88888.00 2008-06-15 15:36:37.375 167 12477.27 117.67 55301.88 88888.00 2008-06-15 15:36:37.500 167 12477.23 117.67 55301.88 88888.00 2008-06-15 15:36:37.625 167 12477.20 117.70 55301.88 88888.00 2008-06-15 15:36:37.750 167 12477.15 117.67 55301.90 88888.00 2008-06-15 15:36:37.875 167 12477.12 117.67 55301.88 88888.00 2008-06-15 15:36:38.000 167 12477.12 117.70 55301.88 88888.00 2008-06-15 15:36:38.125 167 12477.15 117.70 55301.88 88888.00 2008-06-15 15:36:38.250 167 12477.17 117.72 55301.90 88888.00 2008-06-15 15:36:38.375 167 12477.27 117.75 55301.90 88888.00 2008-06-15 15:36:38.500 167 12477.30 117.72 55301.93 88888.00 2008-06-15 15:36:38.625 167 12477.25 117.75 55301.97 88888.00 2008-06-15 15:36:38.750 167 12477.17 117.75 55301.97 88888.00 2008-06-15 15:36:38.875 167 12477.17 117.75 55301.95 88888.00 2008-06-15 15:36:39.000 167 12477.20 117.75 55301.93 88888.00 2008-06-15 15:36:39.125 167 12477.15 117.78 55301.93 88888.00 2008-06-15 15:36:39.250 167 12477.05 117.75 55301.95 88888.00 2008-06-15 15:36:39.375 167 12477.08 117.78 55301.95 88888.00 2008-06-15 15:36:39.500 167 12477.08 117.80 55301.97 88888.00 2008-06-15 15:36:39.625 167 12477.08 117.80 55301.97 88888.00 2008-06-15 15:36:39.750 167 12477.15 117.85 55301.93 88888.00 2008-06-15 15:36:39.875 167 12477.20 117.85 55301.93 88888.00 2008-06-15 15:36:40.000 167 12477.20 117.85 55301.93 88888.00 2008-06-15 15:36:40.125 167 12477.23 117.83 55301.93 88888.00 2008-06-15 15:36:40.250 167 12477.20 117.85 55301.90 88888.00 2008-06-15 15:36:40.375 167 12477.15 117.85 55301.90 88888.00 2008-06-15 15:36:40.500 167 12477.12 117.85 55301.90 88888.00 2008-06-15 15:36:40.625 167 12477.25 117.88 55301.93 88888.00 2008-06-15 15:36:40.750 167 12477.25 117.85 55301.93 88888.00 2008-06-15 15:36:40.875 167 12477.15 117.88 55301.93 88888.00 2008-06-15 15:36:41.000 167 12477.10 117.88 55301.93 88888.00 2008-06-15 15:36:41.125 167 12477.10 117.90 55301.95 88888.00 2008-06-15 15:36:41.250 167 12477.08 117.90 55301.95 88888.00 2008-06-15 15:36:41.375 167 12477.12 117.92 55301.95 88888.00 2008-06-15 15:36:41.500 167 12477.12 117.92 55301.97 88888.00 2008-06-15 15:36:41.625 167 12477.12 117.92 55301.95 88888.00 2008-06-15 15:36:41.750 167 12477.08 117.90 55301.95 88888.00 2008-06-15 15:36:41.875 167 12477.02 117.95 55301.95 88888.00 2008-06-15 15:36:42.000 167 12477.10 117.95 55301.95 88888.00 2008-06-15 15:36:42.125 167 12477.08 117.95 55301.95 88888.00 2008-06-15 15:36:42.250 167 12477.08 117.95 55301.90 88888.00 2008-06-15 15:36:42.375 167 12477.02 117.92 55301.93 88888.00 2008-06-15 15:36:42.500 167 12477.02 117.90 55301.90 88888.00 2008-06-15 15:36:42.625 167 12477.02 117.90 55301.88 88888.00 2008-06-15 15:36:42.750 167 12477.05 117.90 55301.88 88888.00 2008-06-15 15:36:42.875 167 12477.02 117.92 55301.85 88888.00 2008-06-15 15:36:43.000 167 12477.02 117.95 55301.82 88888.00 2008-06-15 15:36:43.125 167 12477.05 117.92 55301.82 88888.00 2008-06-15 15:36:43.250 167 12477.05 117.95 55301.82 88888.00 2008-06-15 15:36:43.375 167 12477.10 118.00 55301.82 88888.00 2008-06-15 15:36:43.500 167 12477.08 117.95 55301.85 88888.00 2008-06-15 15:36:43.625 167 12477.05 117.95 55301.85 88888.00 2008-06-15 15:36:43.750 167 12477.08 118.00 55301.85 88888.00 2008-06-15 15:36:43.875 167 12477.08 117.97 55301.85 88888.00 2008-06-15 15:36:44.000 167 12477.10 117.97 55301.85 88888.00 2008-06-15 15:36:44.125 167 12477.10 118.00 55301.82 88888.00 2008-06-15 15:36:44.250 167 12477.12 118.00 55301.85 88888.00 2008-06-15 15:36:44.375 167 12477.12 118.00 55301.90 88888.00 2008-06-15 15:36:44.500 167 12477.12 118.00 55301.90 88888.00 2008-06-15 15:36:44.625 167 12477.15 118.00 55301.90 88888.00 2008-06-15 15:36:44.750 167 12477.20 118.00 55301.90 88888.00 2008-06-15 15:36:44.875 167 12477.12 118.05 55301.88 88888.00 2008-06-15 15:36:45.000 167 12477.10 118.05 55301.85 88888.00 2008-06-15 15:36:45.125 167 12477.10 118.05 55301.88 88888.00 2008-06-15 15:36:45.250 167 12477.00 118.05 55301.93 88888.00 2008-06-15 15:36:45.375 167 12477.02 118.05 55301.93 88888.00 2008-06-15 15:36:45.500 167 12477.02 118.08 55301.90 88888.00 2008-06-15 15:36:45.625 167 12477.10 118.10 55301.88 88888.00 2008-06-15 15:36:45.750 167 12477.08 118.08 55301.88 88888.00 2008-06-15 15:36:45.875 167 12477.05 118.08 55301.88 88888.00 2008-06-15 15:36:46.000 167 12477.10 118.08 55301.88 88888.00 2008-06-15 15:36:46.125 167 12477.15 118.10 55301.88 88888.00 2008-06-15 15:36:46.250 167 12477.10 118.08 55301.85 88888.00 2008-06-15 15:36:46.375 167 12477.10 118.12 55301.85 88888.00 2008-06-15 15:36:46.500 167 12477.15 118.12 55301.88 88888.00 2008-06-15 15:36:46.625 167 12477.08 118.15 55301.88 88888.00 2008-06-15 15:36:46.750 167 12477.05 118.12 55301.90 88888.00 2008-06-15 15:36:46.875 167 12477.12 118.12 55301.90 88888.00 2008-06-15 15:36:47.000 167 12477.15 118.12 55301.88 88888.00 2008-06-15 15:36:47.125 167 12477.15 118.12 55301.90 88888.00 2008-06-15 15:36:47.250 167 12477.15 118.10 55301.93 88888.00 2008-06-15 15:36:47.375 167 12477.23 118.15 55301.95 88888.00 2008-06-15 15:36:47.500 167 12477.23 118.17 55301.90 88888.00 2008-06-15 15:36:47.625 167 12477.17 118.17 55301.88 88888.00 2008-06-15 15:36:47.750 167 12477.23 118.15 55301.88 88888.00 2008-06-15 15:36:47.875 167 12477.25 118.17 55301.88 88888.00 2008-06-15 15:36:48.000 167 12477.30 118.17 55301.88 88888.00 2008-06-15 15:36:48.125 167 12477.33 118.17 55301.93 88888.00 2008-06-15 15:36:48.250 167 12477.27 118.15 55301.90 88888.00 2008-06-15 15:36:48.375 167 12477.27 118.15 55301.88 88888.00 2008-06-15 15:36:48.500 167 12477.30 118.17 55301.88 88888.00 2008-06-15 15:36:48.625 167 12477.30 118.17 55301.90 88888.00 2008-06-15 15:36:48.750 167 12477.25 118.20 55301.85 88888.00 2008-06-15 15:36:48.875 167 12477.25 118.15 55301.85 88888.00 2008-06-15 15:36:49.000 167 12477.30 118.15 55301.85 88888.00 2008-06-15 15:36:49.125 167 12477.30 118.17 55301.82 88888.00 2008-06-15 15:36:49.250 167 12477.27 118.17 55301.78 88888.00 2008-06-15 15:36:49.375 167 12477.27 118.20 55301.78 88888.00 2008-06-15 15:36:49.500 167 12477.25 118.20 55301.78 88888.00 2008-06-15 15:36:49.625 167 12477.25 118.20 55301.78 88888.00 2008-06-15 15:36:49.750 167 12477.23 118.20 55301.80 88888.00 2008-06-15 15:36:49.875 167 12477.23 118.22 55301.78 88888.00 2008-06-15 15:36:50.000 167 12477.25 118.22 55301.78 88888.00 2008-06-15 15:36:50.125 167 12477.30 118.20 55301.78 88888.00 2008-06-15 15:36:50.250 167 12477.33 118.20 55301.80 88888.00 2008-06-15 15:36:50.375 167 12477.35 118.22 55301.85 88888.00 2008-06-15 15:36:50.500 167 12477.33 118.28 55301.85 88888.00 2008-06-15 15:36:50.625 167 12477.35 118.28 55301.80 88888.00 2008-06-15 15:36:50.750 167 12477.35 118.25 55301.78 88888.00 2008-06-15 15:36:50.875 167 12477.33 118.28 55301.78 88888.00 2008-06-15 15:36:51.000 167 12477.33 118.28 55301.78 88888.00 2008-06-15 15:36:51.125 167 12477.35 118.28 55301.80 88888.00 2008-06-15 15:36:51.250 167 12477.38 118.25 55301.80 88888.00 2008-06-15 15:36:51.375 167 12477.52 118.28 55301.78 88888.00 2008-06-15 15:36:51.500 167 12477.50 118.30 55301.78 88888.00 2008-06-15 15:36:51.625 167 12477.45 118.30 55301.80 88888.00 2008-06-15 15:36:51.750 167 12477.33 118.33 55301.80 88888.00 2008-06-15 15:36:51.875 167 12477.38 118.33 55301.78 88888.00 2008-06-15 15:36:52.000 167 12477.35 118.33 55301.78 88888.00 2008-06-15 15:36:52.125 167 12477.38 118.33 55301.80 88888.00 2008-06-15 15:36:52.250 167 12477.40 118.33 55301.85 88888.00 2008-06-15 15:36:52.375 167 12477.48 118.33 55301.82 88888.00 2008-06-15 15:36:52.500 167 12477.50 118.33 55301.82 88888.00 2008-06-15 15:36:52.625 167 12477.50 118.33 55301.80 88888.00 2008-06-15 15:36:52.750 167 12477.52 118.33 55301.82 88888.00 2008-06-15 15:36:52.875 167 12477.55 118.33 55301.82 88888.00 2008-06-15 15:36:53.000 167 12477.60 118.35 55301.80 88888.00 2008-06-15 15:36:53.125 167 12477.60 118.35 55301.78 88888.00 2008-06-15 15:36:53.250 167 12477.50 118.33 55301.78 88888.00 2008-06-15 15:36:53.375 167 12477.52 118.38 55301.75 88888.00 2008-06-15 15:36:53.500 167 12477.55 118.38 55301.78 88888.00 2008-06-15 15:36:53.625 167 12477.60 118.38 55301.78 88888.00 2008-06-15 15:36:53.750 167 12477.62 118.38 55301.80 88888.00 2008-06-15 15:36:53.875 167 12477.55 118.35 55301.82 88888.00 2008-06-15 15:36:54.000 167 12477.50 118.33 55301.80 88888.00 2008-06-15 15:36:54.125 167 12477.50 118.35 55301.82 88888.00 2008-06-15 15:36:54.250 167 12477.52 118.35 55301.80 88888.00 2008-06-15 15:36:54.375 167 12477.60 118.35 55301.78 88888.00 2008-06-15 15:36:54.500 167 12477.62 118.35 55301.78 88888.00 2008-06-15 15:36:54.625 167 12477.60 118.33 55301.80 88888.00 2008-06-15 15:36:54.750 167 12477.60 118.33 55301.80 88888.00 2008-06-15 15:36:54.875 167 12477.62 118.38 55301.75 88888.00 2008-06-15 15:36:55.000 167 12477.62 118.38 55301.75 88888.00 2008-06-15 15:36:55.125 167 12477.65 118.35 55301.78 88888.00 2008-06-15 15:36:55.250 167 12477.65 118.35 55301.78 88888.00 2008-06-15 15:36:55.375 167 12477.62 118.38 55301.78 88888.00 2008-06-15 15:36:55.500 167 12477.62 118.40 55301.75 88888.00 2008-06-15 15:36:55.625 167 12477.67 118.40 55301.78 88888.00 2008-06-15 15:36:55.750 167 12477.70 118.40 55301.78 88888.00 2008-06-15 15:36:55.875 167 12477.67 118.40 55301.80 88888.00 2008-06-15 15:36:56.000 167 12477.62 118.40 55301.72 88888.00 2008-06-15 15:36:56.125 167 12477.62 118.42 55301.75 88888.00 2008-06-15 15:36:56.250 167 12477.65 118.40 55301.78 88888.00 2008-06-15 15:36:56.375 167 12477.75 118.42 55301.75 88888.00 2008-06-15 15:36:56.500 167 12477.73 118.42 55301.75 88888.00 2008-06-15 15:36:56.625 167 12477.70 118.40 55301.78 88888.00 2008-06-15 15:36:56.750 167 12477.73 118.40 55301.75 88888.00 2008-06-15 15:36:56.875 167 12477.73 118.40 55301.78 88888.00 2008-06-15 15:36:57.000 167 12477.77 118.42 55301.75 88888.00 2008-06-15 15:36:57.125 167 12477.83 118.42 55301.75 88888.00 2008-06-15 15:36:57.250 167 12477.77 118.42 55301.78 88888.00 2008-06-15 15:36:57.375 167 12477.77 118.42 55301.75 88888.00 2008-06-15 15:36:57.500 167 12477.77 118.42 55301.78 88888.00 2008-06-15 15:36:57.625 167 12477.70 118.42 55301.80 88888.00 2008-06-15 15:36:57.750 167 12477.70 118.42 55301.82 88888.00 2008-06-15 15:36:57.875 167 12477.70 118.42 55301.82 88888.00 2008-06-15 15:36:58.000 167 12477.67 118.42 55301.75 88888.00 2008-06-15 15:36:58.125 167 12477.67 118.42 55301.78 88888.00 2008-06-15 15:36:58.250 167 12477.60 118.42 55301.78 88888.00 2008-06-15 15:36:58.375 167 12477.62 118.45 55301.78 88888.00 2008-06-15 15:36:58.500 167 12477.62 118.45 55301.80 88888.00 2008-06-15 15:36:58.625 167 12477.65 118.42 55301.82 88888.00 2008-06-15 15:36:58.750 167 12477.70 118.45 55301.80 88888.00 2008-06-15 15:36:58.875 167 12477.77 118.45 55301.78 88888.00 2008-06-15 15:36:59.000 167 12477.80 118.47 55301.80 88888.00 2008-06-15 15:36:59.125 167 12477.80 118.47 55301.78 88888.00 2008-06-15 15:36:59.250 167 12477.80 118.42 55301.75 88888.00 2008-06-15 15:36:59.375 167 12477.88 118.42 55301.78 88888.00 2008-06-15 15:36:59.500 167 12477.88 118.45 55301.78 88888.00 2008-06-15 15:36:59.625 167 12477.85 118.45 55301.80 88888.00 2008-06-15 15:36:59.750 167 12477.85 118.45 55301.78 88888.00 2008-06-15 15:36:59.875 167 12477.85 118.45 55301.78 88888.00 2008-06-15 15:37:00.000 167 12477.83 118.45 55301.75 88888.00 2008-06-15 15:37:00.125 167 12477.88 118.42 55301.75 88888.00 2008-06-15 15:37:00.250 167 12477.85 118.42 55301.75 88888.00 2008-06-15 15:37:00.375 167 12477.92 118.42 55301.75 88888.00 2008-06-15 15:37:00.500 167 12477.95 118.42 55301.75 88888.00 2008-06-15 15:37:00.625 167 12477.88 118.42 55301.72 88888.00 2008-06-15 15:37:00.750 167 12477.80 118.42 55301.70 88888.00 2008-06-15 15:37:00.875 167 12477.88 118.42 55301.68 88888.00 2008-06-15 15:37:01.000 167 12477.90 118.45 55301.65 88888.00 2008-06-15 15:37:01.125 167 12477.83 118.45 55301.70 88888.00 2008-06-15 15:37:01.250 167 12477.75 118.45 55301.70 88888.00 2008-06-15 15:37:01.375 167 12477.75 118.45 55301.70 88888.00 2008-06-15 15:37:01.500 167 12477.73 118.45 55301.70 88888.00 2008-06-15 15:37:01.625 167 12477.75 118.47 55301.68 88888.00 2008-06-15 15:37:01.750 167 12477.75 118.47 55301.68 88888.00 2008-06-15 15:37:01.875 167 12477.77 118.47 55301.70 88888.00 2008-06-15 15:37:02.000 167 12477.83 118.47 55301.68 88888.00 2008-06-15 15:37:02.125 167 12477.92 118.45 55301.72 88888.00 2008-06-15 15:37:02.250 167 12477.90 118.47 55301.75 88888.00 2008-06-15 15:37:02.375 167 12477.92 118.50 55301.75 88888.00 2008-06-15 15:37:02.500 167 12477.98 118.53 55301.75 88888.00 2008-06-15 15:37:02.625 167 12477.95 118.53 55301.78 88888.00 2008-06-15 15:37:02.750 167 12477.98 118.53 55301.78 88888.00 2008-06-15 15:37:02.875 167 12478.00 118.53 55301.75 88888.00 2008-06-15 15:37:03.000 167 12478.00 118.53 55301.72 88888.00 2008-06-15 15:37:03.125 167 12478.00 118.53 55301.72 88888.00 2008-06-15 15:37:03.250 167 12477.95 118.55 55301.75 88888.00 2008-06-15 15:37:03.375 167 12477.92 118.53 55301.75 88888.00 2008-06-15 15:37:03.500 167 12477.90 118.55 55301.78 88888.00 2008-06-15 15:37:03.625 167 12477.90 118.55 55301.78 88888.00 2008-06-15 15:37:03.750 167 12477.88 118.55 55301.75 88888.00 2008-06-15 15:37:03.875 167 12477.90 118.55 55301.78 88888.00 2008-06-15 15:37:04.000 167 12477.95 118.55 55301.80 88888.00 2008-06-15 15:37:04.125 167 12477.95 118.58 55301.80 88888.00 2008-06-15 15:37:04.250 167 12477.88 118.58 55301.75 88888.00 2008-06-15 15:37:04.375 167 12477.90 118.58 55301.75 88888.00 2008-06-15 15:37:04.500 167 12477.95 118.58 55301.78 88888.00 2008-06-15 15:37:04.625 167 12477.95 118.60 55301.80 88888.00 2008-06-15 15:37:04.750 167 12477.95 118.60 55301.80 88888.00 2008-06-15 15:37:04.875 167 12477.95 118.60 55301.75 88888.00 2008-06-15 15:37:05.000 167 12477.95 118.62 55301.75 88888.00 2008-06-15 15:37:05.125 167 12477.92 118.62 55301.80 88888.00 2008-06-15 15:37:05.250 167 12477.83 118.62 55301.78 88888.00 2008-06-15 15:37:05.375 167 12477.85 118.67 55301.75 88888.00 2008-06-15 15:37:05.500 167 12477.95 118.65 55301.75 88888.00 2008-06-15 15:37:05.625 167 12478.00 118.67 55301.75 88888.00 2008-06-15 15:37:05.750 167 12477.98 118.67 55301.75 88888.00 2008-06-15 15:37:05.875 167 12477.92 118.67 55301.70 88888.00 2008-06-15 15:37:06.000 167 12477.85 118.67 55301.72 88888.00 2008-06-15 15:37:06.125 167 12477.85 118.65 55301.72 88888.00 2008-06-15 15:37:06.250 167 12477.90 118.62 55301.72 88888.00 2008-06-15 15:37:06.375 167 12477.98 118.65 55301.70 88888.00 2008-06-15 15:37:06.500 167 12477.92 118.65 55301.72 88888.00 2008-06-15 15:37:06.625 167 12477.85 118.67 55301.72 88888.00 2008-06-15 15:37:06.750 167 12477.83 118.67 55301.70 88888.00 2008-06-15 15:37:06.875 167 12477.88 118.67 55301.68 88888.00 2008-06-15 15:37:07.000 167 12477.88 118.67 55301.65 88888.00 2008-06-15 15:37:07.125 167 12477.83 118.67 55301.68 88888.00 2008-06-15 15:37:07.250 167 12477.75 118.67 55301.68 88888.00 2008-06-15 15:37:07.375 167 12477.80 118.67 55301.68 88888.00 2008-06-15 15:37:07.500 167 12477.85 118.70 55301.70 88888.00 2008-06-15 15:37:07.625 167 12477.85 118.67 55301.70 88888.00 2008-06-15 15:37:07.750 167 12477.77 118.72 55301.68 88888.00 2008-06-15 15:37:07.875 167 12477.77 118.72 55301.68 88888.00 2008-06-15 15:37:08.000 167 12477.85 118.72 55301.65 88888.00 2008-06-15 15:37:08.125 167 12477.92 118.75 55301.68 88888.00 2008-06-15 15:37:08.250 167 12477.85 118.78 55301.72 88888.00 2008-06-15 15:37:08.375 167 12477.88 118.80 55301.72 88888.00 2008-06-15 15:37:08.500 167 12477.80 118.80 55301.72 88888.00 2008-06-15 15:37:08.625 167 12477.77 118.83 55301.72 88888.00 2008-06-15 15:37:08.750 167 12477.83 118.80 55301.75 88888.00 2008-06-15 15:37:08.875 167 12477.92 118.83 55301.72 88888.00 2008-06-15 15:37:09.000 167 12477.98 118.83 55301.72 88888.00 2008-06-15 15:37:09.125 167 12477.92 118.83 55301.75 88888.00 2008-06-15 15:37:09.250 167 12477.85 118.85 55301.72 88888.00 2008-06-15 15:37:09.375 167 12477.85 118.85 55301.72 88888.00 2008-06-15 15:37:09.500 167 12477.88 118.85 55301.72 88888.00 2008-06-15 15:37:09.625 167 12477.88 118.88 55301.75 88888.00 2008-06-15 15:37:09.750 167 12477.90 118.88 55301.75 88888.00 2008-06-15 15:37:09.875 167 12477.90 118.88 55301.75 88888.00 2008-06-15 15:37:10.000 167 12477.85 118.88 55301.72 88888.00 2008-06-15 15:37:10.125 167 12477.77 118.88 55301.72 88888.00 2008-06-15 15:37:10.250 167 12477.75 118.85 55301.75 88888.00 2008-06-15 15:37:10.375 167 12477.80 118.88 55301.72 88888.00 2008-06-15 15:37:10.500 167 12477.80 118.92 55301.70 88888.00 2008-06-15 15:37:10.625 167 12477.85 118.90 55301.72 88888.00 2008-06-15 15:37:10.750 167 12477.83 118.90 55301.78 88888.00 2008-06-15 15:37:10.875 167 12477.80 118.90 55301.80 88888.00 2008-06-15 15:37:11.000 167 12477.83 118.92 55301.78 88888.00 2008-06-15 15:37:11.125 167 12477.83 118.92 55301.80 88888.00 2008-06-15 15:37:11.250 167 12477.80 118.95 55301.78 88888.00 2008-06-15 15:37:11.375 167 12477.83 118.95 55301.78 88888.00 2008-06-15 15:37:11.500 167 12477.85 118.95 55301.78 88888.00 2008-06-15 15:37:11.625 167 12477.83 118.97 55301.82 88888.00 2008-06-15 15:37:11.750 167 12477.85 118.97 55301.80 88888.00 2008-06-15 15:37:11.875 167 12477.88 118.97 55301.78 88888.00 2008-06-15 15:37:12.000 167 12477.85 118.97 55301.78 88888.00 2008-06-15 15:37:12.125 167 12477.83 118.97 55301.78 88888.00 2008-06-15 15:37:12.250 167 12477.83 118.95 55301.78 88888.00 2008-06-15 15:37:12.375 167 12477.85 118.97 55301.75 88888.00 2008-06-15 15:37:12.500 167 12477.80 118.97 55301.72 88888.00 2008-06-15 15:37:12.625 167 12477.75 118.95 55301.72 88888.00 2008-06-15 15:37:12.750 167 12477.75 118.97 55301.72 88888.00 2008-06-15 15:37:12.875 167 12477.83 118.97 55301.70 88888.00 2008-06-15 15:37:13.000 167 12477.88 119.00 55301.68 88888.00 2008-06-15 15:37:13.125 167 12477.85 118.95 55301.70 88888.00 2008-06-15 15:37:13.250 167 12477.85 118.97 55301.68 88888.00 2008-06-15 15:37:13.375 167 12477.90 118.97 55301.65 88888.00 2008-06-15 15:37:13.500 167 12477.90 118.97 55301.65 88888.00 2008-06-15 15:37:13.625 167 12477.83 118.97 55301.65 88888.00 2008-06-15 15:37:13.750 167 12477.77 119.00 55301.70 88888.00 2008-06-15 15:37:13.875 167 12477.75 118.97 55301.70 88888.00 2008-06-15 15:37:14.000 167 12477.80 119.00 55301.65 88888.00 2008-06-15 15:37:14.125 167 12477.90 119.00 55301.68 88888.00 2008-06-15 15:37:14.250 167 12477.90 119.05 55301.70 88888.00 2008-06-15 15:37:14.375 167 12477.88 119.08 55301.70 88888.00 2008-06-15 15:37:14.500 167 12477.83 119.08 55301.72 88888.00 2008-06-15 15:37:14.625 167 12477.88 119.05 55301.72 88888.00 2008-06-15 15:37:14.750 167 12477.92 119.05 55301.72 88888.00 2008-06-15 15:37:14.875 167 12477.92 119.05 55301.75 88888.00 2008-06-15 15:37:15.000 167 12477.88 119.05 55301.72 88888.00 2008-06-15 15:37:15.125 167 12477.85 119.05 55301.75 88888.00 2008-06-15 15:37:15.250 167 12477.85 119.05 55301.72 88888.00 2008-06-15 15:37:15.375 167 12477.90 119.08 55301.72 88888.00 2008-06-15 15:37:15.500 167 12477.85 119.05 55301.75 88888.00 2008-06-15 15:37:15.625 167 12477.85 119.08 55301.78 88888.00 2008-06-15 15:37:15.750 167 12477.88 119.08 55301.75 88888.00 2008-06-15 15:37:15.875 167 12477.88 119.05 55301.72 88888.00 2008-06-15 15:37:16.000 167 12477.83 119.05 55301.72 88888.00 2008-06-15 15:37:16.125 167 12477.85 119.05 55301.72 88888.00 2008-06-15 15:37:16.250 167 12477.88 119.05 55301.72 88888.00 2008-06-15 15:37:16.375 167 12477.88 119.05 55301.72 88888.00 2008-06-15 15:37:16.500 167 12477.90 119.08 55301.70 88888.00 2008-06-15 15:37:16.625 167 12477.95 119.05 55301.72 88888.00 2008-06-15 15:37:16.750 167 12478.02 119.08 55301.75 88888.00 2008-06-15 15:37:16.875 167 12478.05 119.08 55301.75 88888.00 2008-06-15 15:37:17.000 167 12478.05 119.08 55301.75 88888.00 2008-06-15 15:37:17.125 167 12478.00 119.05 55301.72 88888.00 2008-06-15 15:37:17.250 167 12478.00 119.03 55301.72 88888.00 2008-06-15 15:37:17.375 167 12478.05 119.08 55301.72 88888.00 2008-06-15 15:37:17.500 167 12478.02 119.08 55301.70 88888.00 2008-06-15 15:37:17.625 167 12478.00 119.05 55301.72 88888.00 2008-06-15 15:37:17.750 167 12478.02 119.05 55301.72 88888.00 2008-06-15 15:37:17.875 167 12478.00 119.03 55301.75 88888.00 2008-06-15 15:37:18.000 167 12478.00 119.03 55301.72 88888.00 2008-06-15 15:37:18.125 167 12478.00 119.05 55301.75 88888.00 2008-06-15 15:37:18.250 167 12477.98 119.00 55301.72 88888.00 2008-06-15 15:37:18.375 167 12477.98 119.00 55301.70 88888.00 2008-06-15 15:37:18.500 167 12478.00 119.00 55301.68 88888.00 2008-06-15 15:37:18.625 167 12478.08 119.03 55301.65 88888.00 2008-06-15 15:37:18.750 167 12478.10 119.03 55301.65 88888.00 2008-06-15 15:37:18.875 167 12478.08 119.03 55301.65 88888.00 2008-06-15 15:37:19.000 167 12478.08 119.03 55301.65 88888.00 2008-06-15 15:37:19.125 167 12478.00 119.03 55301.65 88888.00 2008-06-15 15:37:19.250 167 12478.05 119.00 55301.65 88888.00 2008-06-15 15:37:19.375 167 12478.10 119.03 55301.65 88888.00 2008-06-15 15:37:19.500 167 12478.08 119.00 55301.62 88888.00 2008-06-15 15:37:19.625 167 12478.12 119.03 55301.62 88888.00 2008-06-15 15:37:19.750 167 12478.17 119.03 55301.62 88888.00 2008-06-15 15:37:19.875 167 12478.15 119.03 55301.62 88888.00 2008-06-15 15:37:20.000 167 12478.10 119.03 55301.62 88888.00 2008-06-15 15:37:20.125 167 12478.10 118.97 55301.65 88888.00 2008-06-15 15:37:20.250 167 12478.12 118.97 55301.68 88888.00 2008-06-15 15:37:20.375 167 12478.17 119.00 55301.68 88888.00 2008-06-15 15:37:20.500 167 12478.17 119.00 55301.70 88888.00 2008-06-15 15:37:20.625 167 12478.12 119.03 55301.68 88888.00 2008-06-15 15:37:20.750 167 12478.12 119.00 55301.65 88888.00 2008-06-15 15:37:20.875 167 12478.17 119.03 55301.65 88888.00 2008-06-15 15:37:21.000 167 12478.23 119.00 55301.65 88888.00 2008-06-15 15:37:21.125 167 12478.30 119.03 55301.65 88888.00 2008-06-15 15:37:21.250 167 12478.27 118.97 55301.62 88888.00 2008-06-15 15:37:21.375 167 12478.30 119.00 55301.65 88888.00 2008-06-15 15:37:21.500 167 12478.33 118.97 55301.65 88888.00 2008-06-15 15:37:21.625 167 12478.33 118.97 55301.68 88888.00 2008-06-15 15:37:21.750 167 12478.33 118.97 55301.72 88888.00 2008-06-15 15:37:21.875 167 12478.33 118.97 55301.65 88888.00 2008-06-15 15:37:22.000 167 12478.33 118.97 55301.65 88888.00 2008-06-15 15:37:22.125 167 12478.33 118.97 55301.65 88888.00 2008-06-15 15:37:22.250 167 12478.33 118.95 55301.68 88888.00 2008-06-15 15:37:22.375 167 12478.35 118.97 55301.62 88888.00 2008-06-15 15:37:22.500 167 12478.38 118.95 55301.62 88888.00 2008-06-15 15:37:22.625 167 12478.42 118.95 55301.62 88888.00 2008-06-15 15:37:22.750 167 12478.45 118.92 55301.65 88888.00 2008-06-15 15:37:22.875 167 12478.38 118.95 55301.65 88888.00 2008-06-15 15:37:23.000 167 12478.35 118.95 55301.62 88888.00 2008-06-15 15:37:23.125 167 12478.38 118.95 55301.62 88888.00 2008-06-15 15:37:23.250 167 12478.38 118.92 55301.60 88888.00 2008-06-15 15:37:23.375 167 12478.42 118.92 55301.62 88888.00 2008-06-15 15:37:23.500 167 12478.50 118.92 55301.62 88888.00 2008-06-15 15:37:23.625 167 12478.48 118.95 55301.65 88888.00 2008-06-15 15:37:23.750 167 12478.48 118.95 55301.65 88888.00 2008-06-15 15:37:23.875 167 12478.52 118.92 55301.62 88888.00 2008-06-15 15:37:24.000 167 12478.58 118.90 55301.62 88888.00 2008-06-15 15:37:24.125 167 12478.58 118.92 55301.60 88888.00 2008-06-15 15:37:24.250 167 12478.52 118.88 55301.57 88888.00 2008-06-15 15:37:24.375 167 12478.52 118.88 55301.55 88888.00 2008-06-15 15:37:24.500 167 12478.55 118.88 55301.55 88888.00 2008-06-15 15:37:24.625 167 12478.58 118.88 55301.55 88888.00 2008-06-15 15:37:24.750 167 12478.55 118.85 55301.55 88888.00 2008-06-15 15:37:24.875 167 12478.58 118.85 55301.53 88888.00 2008-06-15 15:37:25.000 167 12478.58 118.85 55301.53 88888.00 2008-06-15 15:37:25.125 167 12478.58 118.88 55301.53 88888.00 2008-06-15 15:37:25.250 167 12478.65 118.85 55301.55 88888.00 2008-06-15 15:37:25.375 167 12478.73 118.83 55301.53 88888.00 2008-06-15 15:37:25.500 167 12478.67 118.85 55301.50 88888.00 2008-06-15 15:37:25.625 167 12478.58 118.85 55301.53 88888.00 2008-06-15 15:37:25.750 167 12478.58 118.85 55301.53 88888.00 2008-06-15 15:37:25.875 167 12478.65 118.85 55301.50 88888.00 2008-06-15 15:37:26.000 167 12478.75 118.83 55301.47 88888.00 2008-06-15 15:37:26.125 167 12478.75 118.85 55301.50 88888.00 2008-06-15 15:37:26.250 167 12478.75 118.83 55301.53 88888.00 2008-06-15 15:37:26.375 167 12478.77 118.85 55301.53 88888.00 2008-06-15 15:37:26.500 167 12478.83 118.83 55301.55 88888.00 2008-06-15 15:37:26.625 167 12478.80 118.83 55301.55 88888.00 2008-06-15 15:37:26.750 167 12478.80 118.80 55301.53 88888.00 2008-06-15 15:37:26.875 167 12478.85 118.83 55301.53 88888.00 2008-06-15 15:37:27.000 167 12478.88 118.80 55301.53 88888.00 2008-06-15 15:37:27.125 167 12478.88 118.83 55301.55 88888.00 2008-06-15 15:37:27.250 167 12478.83 118.78 55301.55 88888.00 2008-06-15 15:37:27.375 167 12478.88 118.80 55301.57 88888.00 2008-06-15 15:37:27.500 167 12478.92 118.80 55301.57 88888.00 2008-06-15 15:37:27.625 167 12478.90 118.80 55301.55 88888.00 2008-06-15 15:37:27.750 167 12478.92 118.78 55301.55 88888.00 2008-06-15 15:37:27.875 167 12478.85 118.78 55301.55 88888.00 2008-06-15 15:37:28.000 167 12478.85 118.80 55301.55 88888.00 2008-06-15 15:37:28.125 167 12478.85 118.78 55301.57 88888.00 2008-06-15 15:37:28.250 167 12478.88 118.75 55301.53 88888.00 2008-06-15 15:37:28.375 167 12478.92 118.75 55301.53 88888.00 2008-06-15 15:37:28.500 167 12478.92 118.78 55301.55 88888.00 2008-06-15 15:37:28.625 167 12478.92 118.78 55301.55 88888.00 2008-06-15 15:37:28.750 167 12478.98 118.78 55301.57 88888.00 2008-06-15 15:37:28.875 167 12479.05 118.72 55301.57 88888.00 2008-06-15 15:37:29.000 167 12479.08 118.75 55301.53 88888.00 2008-06-15 15:37:29.125 167 12479.08 118.75 55301.55 88888.00 2008-06-15 15:37:29.250 167 12479.08 118.70 55301.57 88888.00 2008-06-15 15:37:29.375 167 12479.02 118.72 55301.57 88888.00 2008-06-15 15:37:29.500 167 12479.02 118.75 55301.57 88888.00 2008-06-15 15:37:29.625 167 12479.12 118.72 55301.57 88888.00 2008-06-15 15:37:29.750 167 12479.12 118.72 55301.55 88888.00 2008-06-15 15:37:29.875 167 12479.12 118.72 55301.57 88888.00 2008-06-15 15:37:30.000 167 12479.10 118.67 55301.55 88888.00 2008-06-15 15:37:30.125 167 12479.10 118.67 55301.55 88888.00 2008-06-15 15:37:30.250 167 12479.05 118.67 55301.55 88888.00 2008-06-15 15:37:30.375 167 12479.12 118.65 55301.53 88888.00 2008-06-15 15:37:30.500 167 12479.15 118.65 55301.53 88888.00 2008-06-15 15:37:30.625 167 12479.17 118.62 55301.50 88888.00 2008-06-15 15:37:30.750 167 12479.20 118.62 55301.50 88888.00 2008-06-15 15:37:30.875 167 12479.15 118.65 55301.50 88888.00 2008-06-15 15:37:31.000 167 12479.12 118.60 55301.47 88888.00 2008-06-15 15:37:31.125 167 12479.10 118.58 55301.47 88888.00 2008-06-15 15:37:31.250 167 12479.12 118.62 55301.47 88888.00 2008-06-15 15:37:31.375 167 12479.15 118.62 55301.47 88888.00 2008-06-15 15:37:31.500 167 12479.15 118.60 55301.47 88888.00 2008-06-15 15:37:31.625 167 12479.12 118.60 55301.47 88888.00 2008-06-15 15:37:31.750 167 12479.17 118.58 55301.47 88888.00 2008-06-15 15:37:31.875 167 12479.17 118.58 55301.50 88888.00 2008-06-15 15:37:32.000 167 12479.17 118.58 55301.47 88888.00 2008-06-15 15:37:32.125 167 12479.17 118.58 55301.50 88888.00 2008-06-15 15:37:32.250 167 12479.12 118.60 55301.53 88888.00 2008-06-15 15:37:32.375 167 12479.17 118.60 55301.53 88888.00 2008-06-15 15:37:32.500 167 12479.25 118.60 55301.53 88888.00 2008-06-15 15:37:32.625 167 12479.27 118.60 55301.53 88888.00 2008-06-15 15:37:32.750 167 12479.25 118.60 55301.53 88888.00 2008-06-15 15:37:32.875 167 12479.23 118.60 55301.53 88888.00 2008-06-15 15:37:33.000 167 12479.20 118.60 55301.53 88888.00 2008-06-15 15:37:33.125 167 12479.17 118.60 55301.53 88888.00 2008-06-15 15:37:33.250 167 12479.20 118.58 55301.57 88888.00 2008-06-15 15:37:33.375 167 12479.25 118.58 55301.57 88888.00 2008-06-15 15:37:33.500 167 12479.27 118.55 55301.57 88888.00 2008-06-15 15:37:33.625 167 12479.27 118.55 55301.55 88888.00 2008-06-15 15:37:33.750 167 12479.27 118.53 55301.55 88888.00 2008-06-15 15:37:33.875 167 12479.25 118.55 55301.53 88888.00 2008-06-15 15:37:34.000 167 12479.30 118.55 55301.53 88888.00 2008-06-15 15:37:34.125 167 12479.35 118.53 55301.53 88888.00 2008-06-15 15:37:34.250 167 12479.30 118.53 55301.53 88888.00 2008-06-15 15:37:34.375 167 12479.33 118.50 55301.50 88888.00 2008-06-15 15:37:34.500 167 12479.35 118.50 55301.55 88888.00 2008-06-15 15:37:34.625 167 12479.35 118.53 55301.55 88888.00 2008-06-15 15:37:34.750 167 12479.40 118.47 55301.57 88888.00 2008-06-15 15:37:34.875 167 12479.42 118.45 55301.57 88888.00 2008-06-15 15:37:35.000 167 12479.45 118.45 55301.53 88888.00 2008-06-15 15:37:35.125 167 12479.45 118.45 55301.55 88888.00 2008-06-15 15:37:35.250 167 12479.35 118.42 55301.55 88888.00 2008-06-15 15:37:35.375 167 12479.40 118.45 55301.55 88888.00 2008-06-15 15:37:35.500 167 12479.38 118.45 55301.55 88888.00 2008-06-15 15:37:35.625 167 12479.38 118.45 55301.57 88888.00 2008-06-15 15:37:35.750 167 12479.35 118.45 55301.60 88888.00 2008-06-15 15:37:35.875 167 12479.38 118.42 55301.57 88888.00 2008-06-15 15:37:36.000 167 12479.45 118.40 55301.57 88888.00 2008-06-15 15:37:36.125 167 12479.38 118.40 55301.57 88888.00 2008-06-15 15:37:36.250 167 12479.30 118.38 55301.55 88888.00 2008-06-15 15:37:36.375 167 12479.33 118.35 55301.55 88888.00 2008-06-15 15:37:36.500 167 12479.40 118.33 55301.57 88888.00 2008-06-15 15:37:36.625 167 12479.42 118.33 55301.55 88888.00 2008-06-15 15:37:36.750 167 12479.40 118.33 55301.53 88888.00 2008-06-15 15:37:36.875 167 12479.40 118.35 55301.53 88888.00 2008-06-15 15:37:37.000 167 12479.42 118.33 55301.53 88888.00 2008-06-15 15:37:37.125 167 12479.42 118.30 55301.53 88888.00 2008-06-15 15:37:37.250 167 12479.42 118.28 55301.53 88888.00 2008-06-15 15:37:37.375 167 12479.40 118.30 55301.50 88888.00 2008-06-15 15:37:37.500 167 12479.40 118.28 55301.53 88888.00 2008-06-15 15:37:37.625 167 12479.45 118.28 55301.55 88888.00 2008-06-15 15:37:37.750 167 12479.42 118.25 55301.53 88888.00 2008-06-15 15:37:37.875 167 12479.45 118.22 55301.50 88888.00 2008-06-15 15:37:38.000 167 12479.52 118.20 55301.50 88888.00 2008-06-15 15:37:38.125 167 12479.50 118.20 55301.53 88888.00 2008-06-15 15:37:38.250 167 12479.45 118.20 55301.55 88888.00 2008-06-15 15:37:38.375 167 12479.50 118.22 55301.55 88888.00 2008-06-15 15:37:38.500 167 12479.50 118.22 55301.57 88888.00 2008-06-15 15:37:38.625 167 12479.50 118.20 55301.57 88888.00 2008-06-15 15:37:38.750 167 12479.38 118.17 55301.55 88888.00 2008-06-15 15:37:38.875 167 12479.35 118.17 55301.55 88888.00 2008-06-15 15:37:39.000 167 12479.45 118.17 55301.55 88888.00 2008-06-15 15:37:39.125 167 12479.48 118.17 55301.57 88888.00 2008-06-15 15:37:39.250 167 12479.50 118.15 55301.57 88888.00 2008-06-15 15:37:39.375 167 12479.55 118.15 55301.57 88888.00 2008-06-15 15:37:39.500 167 12479.52 118.12 55301.60 88888.00 2008-06-15 15:37:39.625 167 12479.50 118.12 55301.60 88888.00 2008-06-15 15:37:39.750 167 12479.48 118.10 55301.60 88888.00 2008-06-15 15:37:39.875 167 12479.48 118.08 55301.60 88888.00 2008-06-15 15:37:40.000 167 12479.50 118.05 55301.62 88888.00 2008-06-15 15:37:40.125 167 12479.52 118.05 55301.60 88888.00 2008-06-15 15:37:40.250 167 12479.45 118.05 55301.62 88888.00 2008-06-15 15:37:40.375 167 12479.40 118.05 55301.60 88888.00 2008-06-15 15:37:40.500 167 12479.48 118.03 55301.62 88888.00 2008-06-15 15:37:40.625 167 12479.50 118.00 55301.60 88888.00 2008-06-15 15:37:40.750 167 12479.45 118.00 55301.65 88888.00 2008-06-15 15:37:40.875 167 12479.35 118.00 55301.68 88888.00 2008-06-15 15:37:41.000 167 12479.33 118.00 55301.68 88888.00 2008-06-15 15:37:41.125 167 12479.38 117.97 55301.68 88888.00 2008-06-15 15:37:41.250 167 12479.40 117.97 55301.70 88888.00 2008-06-15 15:37:41.375 167 12479.40 117.97 55301.68 88888.00 2008-06-15 15:37:41.500 167 12479.40 117.97 55301.68 88888.00 2008-06-15 15:37:41.625 167 12479.38 117.97 55301.68 88888.00 2008-06-15 15:37:41.750 167 12479.38 117.97 55301.68 88888.00 2008-06-15 15:37:41.875 167 12479.40 117.95 55301.68 88888.00 2008-06-15 15:37:42.000 167 12479.45 117.95 55301.65 88888.00 2008-06-15 15:37:42.125 167 12479.42 117.95 55301.68 88888.00 2008-06-15 15:37:42.250 167 12479.35 117.92 55301.65 88888.00 2008-06-15 15:37:42.375 167 12479.38 117.90 55301.62 88888.00 2008-06-15 15:37:42.500 167 12479.40 117.85 55301.65 88888.00 2008-06-15 15:37:42.625 167 12479.40 117.85 55301.65 88888.00 2008-06-15 15:37:42.750 167 12479.40 117.85 55301.65 88888.00 2008-06-15 15:37:42.875 167 12479.35 117.88 55301.62 88888.00 2008-06-15 15:37:43.000 167 12479.33 117.85 55301.62 88888.00 2008-06-15 15:37:43.125 167 12479.33 117.85 55301.65 88888.00 2008-06-15 15:37:43.250 167 12479.33 117.80 55301.68 88888.00 2008-06-15 15:37:43.375 167 12479.27 117.83 55301.65 88888.00 2008-06-15 15:37:43.500 167 12479.23 117.80 55301.65 88888.00 2008-06-15 15:37:43.625 167 12479.25 117.78 55301.65 88888.00 2008-06-15 15:37:43.750 167 12479.23 117.78 55301.65 88888.00 2008-06-15 15:37:43.875 167 12479.25 117.75 55301.65 88888.00 2008-06-15 15:37:44.000 167 12479.30 117.75 55301.65 88888.00 2008-06-15 15:37:44.125 167 12479.33 117.78 55301.62 88888.00 2008-06-15 15:37:44.250 167 12479.27 117.78 55301.68 88888.00 2008-06-15 15:37:44.375 167 12479.23 117.78 55301.72 88888.00 2008-06-15 15:37:44.500 167 12479.23 117.80 55301.75 88888.00 2008-06-15 15:37:44.625 167 12479.20 117.80 55301.78 88888.00 2008-06-15 15:37:44.750 167 12479.15 117.75 55301.75 88888.00 2008-06-15 15:37:44.875 167 12479.15 117.78 55301.72 88888.00 2008-06-15 15:37:45.000 167 12479.17 117.78 55301.72 88888.00 2008-06-15 15:37:45.125 167 12479.23 117.78 55301.75 88888.00 2008-06-15 15:37:45.250 167 12479.20 117.78 55301.78 88888.00 2008-06-15 15:37:45.375 167 12479.20 117.80 55301.80 88888.00 2008-06-15 15:37:45.500 167 12479.17 117.78 55301.80 88888.00 2008-06-15 15:37:45.625 167 12479.17 117.80 55301.82 88888.00 2008-06-15 15:37:45.750 167 12479.20 117.78 55301.78 88888.00 2008-06-15 15:37:45.875 167 12479.23 117.75 55301.78 88888.00 2008-06-15 15:37:46.000 167 12479.23 117.75 55301.78 88888.00 2008-06-15 15:37:46.125 167 12479.17 117.70 55301.78 88888.00 2008-06-15 15:37:46.250 167 12479.15 117.72 55301.85 88888.00 2008-06-15 15:37:46.375 167 12479.12 117.75 55301.82 88888.00 2008-06-15 15:37:46.500 167 12479.12 117.75 55301.80 88888.00 2008-06-15 15:37:46.625 167 12479.10 117.75 55301.80 88888.00 2008-06-15 15:37:46.750 167 12479.08 117.72 55301.80 88888.00 2008-06-15 15:37:46.875 167 12479.10 117.75 55301.80 88888.00 2008-06-15 15:37:47.000 167 12479.10 117.72 55301.80 88888.00 2008-06-15 15:37:47.125 167 12479.10 117.75 55301.80 88888.00 2008-06-15 15:37:47.250 167 12479.12 117.72 55301.80 88888.00 2008-06-15 15:37:47.375 167 12479.15 117.72 55301.80 88888.00 2008-06-15 15:37:47.500 167 12479.05 117.75 55301.80 88888.00 2008-06-15 15:37:47.625 167 12479.00 117.72 55301.82 88888.00 2008-06-15 15:37:47.750 167 12479.00 117.72 55301.85 88888.00 2008-06-15 15:37:47.875 167 12479.00 117.72 55301.85 88888.00 2008-06-15 15:37:48.000 167 12479.00 117.72 55301.88 88888.00 2008-06-15 15:37:48.125 167 12479.00 117.72 55301.88 88888.00 2008-06-15 15:37:48.250 167 12478.95 117.70 55301.82 88888.00 2008-06-15 15:37:48.375 167 12479.00 117.70 55301.85 88888.00 2008-06-15 15:37:48.500 167 12478.95 117.70 55301.85 88888.00 2008-06-15 15:37:48.625 167 12478.92 117.70 55301.85 88888.00 2008-06-15 15:37:48.750 167 12478.98 117.70 55301.82 88888.00 2008-06-15 15:37:48.875 167 12479.00 117.70 55301.85 88888.00 2008-06-15 15:37:49.000 167 12479.02 117.70 55301.82 88888.00 2008-06-15 15:37:49.125 167 12478.95 117.70 55301.82 88888.00 2008-06-15 15:37:49.250 167 12478.85 117.70 55301.85 88888.00 2008-06-15 15:37:49.375 167 12478.85 117.67 55301.85 88888.00 2008-06-15 15:37:49.500 167 12478.92 117.70 55301.85 88888.00 2008-06-15 15:37:49.625 167 12478.90 117.67 55301.88 88888.00 2008-06-15 15:37:49.750 167 12478.88 117.72 55301.88 88888.00 2008-06-15 15:37:49.875 167 12478.92 117.72 55301.85 88888.00 2008-06-15 15:37:50.000 167 12478.92 117.70 55301.82 88888.00 2008-06-15 15:37:50.125 167 12478.98 117.72 55301.85 88888.00 2008-06-15 15:37:50.250 167 12478.90 117.75 55301.88 88888.00 2008-06-15 15:37:50.375 167 12478.85 117.78 55301.90 88888.00 2008-06-15 15:37:50.500 167 12478.80 117.75 55301.93 88888.00 2008-06-15 15:37:50.625 167 12478.77 117.75 55301.97 88888.00 2008-06-15 15:37:50.750 167 12478.80 117.75 55301.93 88888.00 2008-06-15 15:37:50.875 167 12478.85 117.78 55301.93 88888.00 2008-06-15 15:37:51.000 167 12478.88 117.75 55301.93 88888.00 2008-06-15 15:37:51.125 167 12478.90 117.75 55301.93 88888.00 2008-06-15 15:37:51.250 167 12478.90 117.75 55301.93 88888.00 2008-06-15 15:37:51.375 167 12478.83 117.75 55301.93 88888.00 2008-06-15 15:37:51.500 167 12478.77 117.72 55301.93 88888.00 2008-06-15 15:37:51.625 167 12478.80 117.72 55301.93 88888.00 2008-06-15 15:37:51.750 167 12478.80 117.75 55301.93 88888.00 2008-06-15 15:37:51.875 167 12478.88 117.78 55301.95 88888.00 2008-06-15 15:37:52.000 167 12478.92 117.75 55301.95 88888.00 2008-06-15 15:37:52.125 167 12478.92 117.72 55301.97 88888.00 2008-06-15 15:37:52.250 167 12478.88 117.78 55301.95 88888.00 2008-06-15 15:37:52.375 167 12478.83 117.78 55301.95 88888.00 2008-06-15 15:37:52.500 167 12478.83 117.78 55301.97 88888.00 2008-06-15 15:37:52.625 167 12478.85 117.78 55301.95 88888.00 2008-06-15 15:37:52.750 167 12478.88 117.78 55301.93 88888.00 2008-06-15 15:37:52.875 167 12478.85 117.75 55301.95 88888.00 2008-06-15 15:37:53.000 167 12478.85 117.75 55301.95 88888.00 2008-06-15 15:37:53.125 167 12478.85 117.75 55302.00 88888.00 2008-06-15 15:37:53.250 167 12478.85 117.75 55301.97 88888.00 2008-06-15 15:37:53.375 167 12478.90 117.75 55301.97 88888.00 2008-06-15 15:37:53.500 167 12478.88 117.75 55301.97 88888.00 2008-06-15 15:37:53.625 167 12478.85 117.75 55301.97 88888.00 2008-06-15 15:37:53.750 167 12478.83 117.72 55301.97 88888.00 2008-06-15 15:37:53.875 167 12478.83 117.72 55301.97 88888.00 2008-06-15 15:37:54.000 167 12478.75 117.75 55301.97 88888.00 2008-06-15 15:37:54.125 167 12478.70 117.75 55301.97 88888.00 2008-06-15 15:37:54.250 167 12478.67 117.70 55301.97 88888.00 2008-06-15 15:37:54.375 167 12478.67 117.70 55301.93 88888.00 2008-06-15 15:37:54.500 167 12478.70 117.67 55301.93 88888.00 2008-06-15 15:37:54.625 167 12478.67 117.70 55301.93 88888.00 2008-06-15 15:37:54.750 167 12478.62 117.70 55301.90 88888.00 2008-06-15 15:37:54.875 167 12478.55 117.72 55301.90 88888.00 2008-06-15 15:37:55.000 167 12478.55 117.72 55301.93 88888.00 2008-06-15 15:37:55.125 167 12478.60 117.72 55301.93 88888.00 2008-06-15 15:37:55.250 167 12478.60 117.70 55301.93 88888.00 2008-06-15 15:37:55.375 167 12478.65 117.70 55301.95 88888.00 2008-06-15 15:37:55.500 167 12478.73 117.70 55301.97 88888.00 2008-06-15 15:37:55.625 167 12478.70 117.70 55301.95 88888.00 2008-06-15 15:37:55.750 167 12478.62 117.72 55301.97 88888.00 2008-06-15 15:37:55.875 167 12478.65 117.72 55301.93 88888.00 2008-06-15 15:37:56.000 167 12478.67 117.67 55301.90 88888.00 2008-06-15 15:37:56.125 167 12478.60 117.67 55301.93 88888.00 2008-06-15 15:37:56.250 167 12478.60 117.70 55301.95 88888.00 2008-06-15 15:37:56.375 167 12478.65 117.72 55301.97 88888.00 2008-06-15 15:37:56.500 167 12478.73 117.72 55301.97 88888.00 2008-06-15 15:37:56.625 167 12478.65 117.72 55302.00 88888.00 2008-06-15 15:37:56.750 167 12478.67 117.70 55302.00 88888.00 2008-06-15 15:37:56.875 167 12478.70 117.70 55302.03 88888.00 2008-06-15 15:37:57.000 167 12478.73 117.70 55302.05 88888.00 2008-06-15 15:37:57.125 167 12478.67 117.70 55302.10 88888.00 2008-06-15 15:37:57.250 167 12478.55 117.67 55302.07 88888.00 2008-06-15 15:37:57.375 167 12478.55 117.70 55302.07 88888.00 2008-06-15 15:37:57.500 167 12478.55 117.70 55302.12 88888.00 2008-06-15 15:37:57.625 167 12478.62 117.67 55302.07 88888.00 2008-06-15 15:37:57.750 167 12478.62 117.65 55302.05 88888.00 2008-06-15 15:37:57.875 167 12478.60 117.65 55302.05 88888.00 2008-06-15 15:37:58.000 167 12478.58 117.70 55302.07 88888.00 2008-06-15 15:37:58.125 167 12478.62 117.72 55302.07 88888.00 2008-06-15 15:37:58.250 167 12478.60 117.67 55302.10 88888.00 2008-06-15 15:37:58.375 167 12478.65 117.65 55302.12 88888.00 2008-06-15 15:37:58.500 167 12478.75 117.65 55302.10 88888.00 2008-06-15 15:37:58.625 167 12478.77 117.65 55302.07 88888.00 2008-06-15 15:37:58.750 167 12478.77 117.62 55302.07 88888.00 2008-06-15 15:37:58.875 167 12478.80 117.62 55302.07 88888.00 2008-06-15 15:37:59.000 167 12478.80 117.62 55302.07 88888.00 2008-06-15 15:37:59.125 167 12478.73 117.62 55302.10 88888.00 2008-06-15 15:37:59.250 167 12478.67 117.62 55302.07 88888.00 2008-06-15 15:37:59.375 167 12478.73 117.65 55302.07 88888.00 2008-06-15 15:37:59.500 167 12478.75 117.60 55302.10 88888.00 2008-06-15 15:37:59.625 167 12478.80 117.62 55302.12 88888.00 2008-06-15 15:37:59.750 167 12478.73 117.62 55302.12 88888.00 2008-06-15 15:37:59.875 167 12478.65 117.62 55302.10 88888.00 2008-06-15 15:38:00.000 167 12478.65 117.60 55302.07 88888.00 2008-06-15 15:38:00.125 167 12478.70 117.62 55302.10 88888.00 2008-06-15 15:38:00.250 167 12478.62 117.58 55302.07 88888.00 2008-06-15 15:38:00.375 167 12478.62 117.58 55302.07 88888.00 2008-06-15 15:38:00.500 167 12478.62 117.58 55302.07 88888.00 2008-06-15 15:38:00.625 167 12478.65 117.55 55302.07 88888.00 2008-06-15 15:38:00.750 167 12478.67 117.55 55302.00 88888.00 2008-06-15 15:38:00.875 167 12478.65 117.58 55302.03 88888.00 2008-06-15 15:38:01.000 167 12478.60 117.55 55302.00 88888.00 2008-06-15 15:38:01.125 167 12478.60 117.53 55302.00 88888.00 2008-06-15 15:38:01.250 167 12478.62 117.53 55302.03 88888.00 2008-06-15 15:38:01.375 167 12478.65 117.53 55302.03 88888.00 2008-06-15 15:38:01.500 167 12478.60 117.53 55302.07 88888.00 2008-06-15 15:38:01.625 167 12478.58 117.50 55302.07 88888.00 2008-06-15 15:38:01.750 167 12478.62 117.53 55302.05 88888.00 2008-06-15 15:38:01.875 167 12478.65 117.50 55302.03 88888.00 2008-06-15 15:38:02.000 167 12478.62 117.50 55302.00 88888.00 2008-06-15 15:38:02.125 167 12478.60 117.50 55302.03 88888.00 2008-06-15 15:38:02.250 167 12478.58 117.50 55302.05 88888.00 2008-06-15 15:38:02.375 167 12478.58 117.50 55302.05 88888.00 2008-06-15 15:38:02.500 167 12478.62 117.53 55302.05 88888.00 2008-06-15 15:38:02.625 167 12478.60 117.53 55302.05 88888.00 2008-06-15 15:38:02.750 167 12478.52 117.50 55302.07 88888.00 2008-06-15 15:38:02.875 167 12478.52 117.47 55302.10 88888.00 2008-06-15 15:38:03.000 167 12478.50 117.50 55302.07 88888.00 2008-06-15 15:38:03.125 167 12478.55 117.47 55302.05 88888.00 2008-06-15 15:38:03.250 167 12478.60 117.45 55302.10 88888.00 2008-06-15 15:38:03.375 167 12478.65 117.47 55302.10 88888.00 2008-06-15 15:38:03.500 167 12478.65 117.47 55302.10 88888.00 2008-06-15 15:38:03.625 167 12478.58 117.47 55302.07 88888.00 2008-06-15 15:38:03.750 167 12478.55 117.47 55302.07 88888.00 2008-06-15 15:38:03.875 167 12478.55 117.45 55302.05 88888.00 2008-06-15 15:38:04.000 167 12478.55 117.45 55302.07 88888.00 2008-06-15 15:38:04.125 167 12478.52 117.42 55302.10 88888.00 2008-06-15 15:38:04.250 167 12478.48 117.45 55302.12 88888.00 2008-06-15 15:38:04.375 167 12478.42 117.47 55302.12 88888.00 2008-06-15 15:38:04.500 167 12478.45 117.47 55302.12 88888.00 2008-06-15 15:38:04.625 167 12478.45 117.45 55302.15 88888.00 2008-06-15 15:38:04.750 167 12478.52 117.47 55302.15 88888.00 2008-06-15 15:38:04.875 167 12478.52 117.45 55302.15 88888.00 2008-06-15 15:38:05.000 167 12478.55 117.42 55302.12 88888.00 2008-06-15 15:38:05.125 167 12478.55 117.42 55302.15 88888.00 2008-06-15 15:38:05.250 167 12478.52 117.40 55302.12 88888.00 2008-06-15 15:38:05.375 167 12478.52 117.40 55302.12 88888.00 2008-06-15 15:38:05.500 167 12478.48 117.38 55302.15 88888.00 2008-06-15 15:38:05.625 167 12478.42 117.38 55302.15 88888.00 2008-06-15 15:38:05.750 167 12478.42 117.42 55302.10 88888.00 2008-06-15 15:38:05.875 167 12478.45 117.38 55302.12 88888.00 2008-06-15 15:38:06.000 167 12478.48 117.35 55302.10 88888.00 2008-06-15 15:38:06.125 167 12478.45 117.35 55302.12 88888.00 2008-06-15 15:38:06.250 167 12478.45 117.35 55302.18 88888.00 2008-06-15 15:38:06.375 167 12478.52 117.35 55302.12 88888.00 2008-06-15 15:38:06.500 167 12478.58 117.35 55302.07 88888.00 2008-06-15 15:38:06.625 167 12478.62 117.33 55302.05 88888.00 2008-06-15 15:38:06.750 167 12478.65 117.28 55302.05 88888.00 2008-06-15 15:38:06.875 167 12478.55 117.28 55302.05 88888.00 2008-06-15 15:38:07.000 167 12478.50 117.25 55302.03 88888.00 2008-06-15 15:38:07.125 167 12478.55 117.25 55302.03 88888.00 2008-06-15 15:38:07.250 167 12478.48 117.25 55302.05 88888.00 2008-06-15 15:38:07.375 167 12478.48 117.28 55302.05 88888.00 2008-06-15 15:38:07.500 167 12478.50 117.28 55302.05 88888.00 2008-06-15 15:38:07.625 167 12478.58 117.28 55302.03 88888.00 2008-06-15 15:38:07.750 167 12478.62 117.28 55302.05 88888.00 2008-06-15 15:38:07.875 167 12478.60 117.28 55302.07 88888.00 2008-06-15 15:38:08.000 167 12478.58 117.25 55302.05 88888.00 2008-06-15 15:38:08.125 167 12478.52 117.25 55302.05 88888.00 2008-06-15 15:38:08.250 167 12478.55 117.28 55302.10 88888.00 2008-06-15 15:38:08.375 167 12478.58 117.28 55302.10 88888.00 2008-06-15 15:38:08.500 167 12478.60 117.28 55302.10 88888.00 2008-06-15 15:38:08.625 167 12478.65 117.28 55302.10 88888.00 2008-06-15 15:38:08.750 167 12478.65 117.30 55302.12 88888.00 2008-06-15 15:38:08.875 167 12478.60 117.35 55302.15 88888.00 2008-06-15 15:38:09.000 167 12478.62 117.33 55302.15 88888.00 2008-06-15 15:38:09.125 167 12478.70 117.30 55302.12 88888.00 2008-06-15 15:38:09.250 167 12478.62 117.25 55302.15 88888.00 2008-06-15 15:38:09.375 167 12478.62 117.28 55302.15 88888.00 2008-06-15 15:38:09.500 167 12478.67 117.28 55302.18 88888.00 2008-06-15 15:38:09.625 167 12478.65 117.28 55302.15 88888.00 2008-06-15 15:38:09.750 167 12478.58 117.28 55302.12 88888.00 2008-06-15 15:38:09.875 167 12478.62 117.28 55302.10 88888.00 2008-06-15 15:38:10.000 167 12478.70 117.33 55302.15 88888.00 2008-06-15 15:38:10.125 167 12478.65 117.30 55302.15 88888.00 2008-06-15 15:38:10.250 167 12478.60 117.28 55302.12 88888.00 2008-06-15 15:38:10.375 167 12478.60 117.30 55302.12 88888.00 2008-06-15 15:38:10.500 167 12478.58 117.33 55302.18 88888.00 2008-06-15 15:38:10.625 167 12478.52 117.30 55302.18 88888.00 2008-06-15 15:38:10.750 167 12478.50 117.28 55302.18 88888.00 2008-06-15 15:38:10.875 167 12478.55 117.28 55302.12 88888.00 2008-06-15 15:38:11.000 167 12478.55 117.30 55302.15 88888.00 2008-06-15 15:38:11.125 167 12478.50 117.30 55302.18 88888.00 2008-06-15 15:38:11.250 167 12478.55 117.30 55302.15 88888.00 2008-06-15 15:38:11.375 167 12478.58 117.33 55302.15 88888.00 2008-06-15 15:38:11.500 167 12478.55 117.35 55302.15 88888.00 2008-06-15 15:38:11.625 167 12478.55 117.35 55302.18 88888.00 2008-06-15 15:38:11.750 167 12478.50 117.35 55302.20 88888.00 2008-06-15 15:38:11.875 167 12478.60 117.33 55302.18 88888.00 2008-06-15 15:38:12.000 167 12478.60 117.30 55302.15 88888.00 2008-06-15 15:38:12.125 167 12478.60 117.30 55302.10 88888.00 2008-06-15 15:38:12.250 167 12478.60 117.25 55302.10 88888.00 2008-06-15 15:38:12.375 167 12478.55 117.28 55302.12 88888.00 2008-06-15 15:38:12.500 167 12478.50 117.28 55302.10 88888.00 2008-06-15 15:38:12.625 167 12478.50 117.28 55302.05 88888.00 2008-06-15 15:38:12.750 167 12478.50 117.33 55302.03 88888.00 2008-06-15 15:38:12.875 167 12478.50 117.30 55302.05 88888.00 2008-06-15 15:38:13.000 167 12478.52 117.30 55302.05 88888.00 2008-06-15 15:38:13.125 167 12478.55 117.30 55302.05 88888.00 2008-06-15 15:38:13.250 167 12478.52 117.30 55302.03 88888.00 2008-06-15 15:38:13.375 167 12478.58 117.33 55302.03 88888.00 2008-06-15 15:38:13.500 167 12478.55 117.30 55302.03 88888.00 2008-06-15 15:38:13.625 167 12478.55 117.28 55302.03 88888.00 2008-06-15 15:38:13.750 167 12478.52 117.30 55302.05 88888.00 2008-06-15 15:38:13.875 167 12478.50 117.30 55302.03 88888.00 2008-06-15 15:38:14.000 167 12478.52 117.33 55302.03 88888.00 2008-06-15 15:38:14.125 167 12478.60 117.38 55302.05 88888.00 2008-06-15 15:38:14.250 167 12478.58 117.35 55302.05 88888.00 2008-06-15 15:38:14.375 167 12478.52 117.38 55302.05 88888.00 2008-06-15 15:38:14.500 167 12478.52 117.40 55302.10 88888.00 2008-06-15 15:38:14.625 167 12478.52 117.40 55302.10 88888.00 2008-06-15 15:38:14.750 167 12478.58 117.40 55302.07 88888.00 2008-06-15 15:38:14.875 167 12478.52 117.42 55302.07 88888.00 2008-06-15 15:38:15.000 167 12478.52 117.40 55302.07 88888.00 2008-06-15 15:38:15.125 167 12478.55 117.42 55302.07 88888.00 2008-06-15 15:38:15.250 167 12478.60 117.42 55302.05 88888.00 2008-06-15 15:38:15.375 167 12478.67 117.45 55302.03 88888.00 2008-06-15 15:38:15.500 167 12478.67 117.45 55302.05 88888.00 2008-06-15 15:38:15.625 167 12478.65 117.45 55302.07 88888.00 2008-06-15 15:38:15.750 167 12478.65 117.45 55302.07 88888.00 2008-06-15 15:38:15.875 167 12478.62 117.47 55302.05 88888.00 2008-06-15 15:38:16.000 167 12478.62 117.45 55302.05 88888.00 2008-06-15 15:38:16.125 167 12478.60 117.45 55302.07 88888.00 2008-06-15 15:38:16.250 167 12478.58 117.42 55302.07 88888.00 2008-06-15 15:38:16.375 167 12478.62 117.47 55302.07 88888.00 2008-06-15 15:38:16.500 167 12478.62 117.45 55302.10 88888.00 2008-06-15 15:38:16.625 167 12478.62 117.45 55302.10 88888.00 2008-06-15 15:38:16.750 167 12478.60 117.47 55302.10 88888.00 2008-06-15 15:38:16.875 167 12478.58 117.50 55302.12 88888.00 2008-06-15 15:38:17.000 167 12478.55 117.50 55302.10 88888.00 2008-06-15 15:38:17.125 167 12478.60 117.50 55302.12 88888.00 2008-06-15 15:38:17.250 167 12478.62 117.47 55302.12 88888.00 2008-06-15 15:38:17.375 167 12478.60 117.47 55302.10 88888.00 2008-06-15 15:38:17.500 167 12478.65 117.50 55302.07 88888.00 2008-06-15 15:38:17.625 167 12478.70 117.50 55302.12 88888.00 2008-06-15 15:38:17.750 167 12478.67 117.53 55302.10 88888.00 2008-06-15 15:38:17.875 167 12478.62 117.53 55302.10 88888.00 2008-06-15 15:38:18.000 167 12478.67 117.55 55302.10 88888.00 2008-06-15 15:38:18.125 167 12478.70 117.55 55302.12 88888.00 2008-06-15 15:38:18.250 167 12478.67 117.53 55302.10 88888.00 2008-06-15 15:38:18.375 167 12478.67 117.53 55302.05 88888.00 2008-06-15 15:38:18.500 167 12478.65 117.55 55302.05 88888.00 2008-06-15 15:38:18.625 167 12478.73 117.53 55302.05 88888.00 2008-06-15 15:38:18.750 167 12478.73 117.55 55302.00 88888.00 2008-06-15 15:38:18.875 167 12478.73 117.60 55302.00 88888.00 2008-06-15 15:38:19.000 167 12478.67 117.58 55301.97 88888.00 2008-06-15 15:38:19.125 167 12478.67 117.58 55302.00 88888.00 2008-06-15 15:38:19.250 167 12478.75 117.55 55302.00 88888.00 2008-06-15 15:38:19.375 167 12478.77 117.55 55302.03 88888.00 2008-06-15 15:38:19.500 167 12478.77 117.58 55302.00 88888.00 2008-06-15 15:38:19.625 167 12478.73 117.60 55302.00 88888.00 2008-06-15 15:38:19.750 167 12478.67 117.58 55302.03 88888.00 2008-06-15 15:38:19.875 167 12478.73 117.58 55302.03 88888.00 2008-06-15 15:38:20.000 167 12478.80 117.55 55302.03 88888.00 2008-06-15 15:38:20.125 167 12478.83 117.58 55302.05 88888.00 2008-06-15 15:38:20.250 167 12478.75 117.62 55302.03 88888.00 2008-06-15 15:38:20.375 167 12478.85 117.65 55302.05 88888.00 2008-06-15 15:38:20.500 167 12478.80 117.67 55302.07 88888.00 2008-06-15 15:38:20.625 167 12478.75 117.67 55302.07 88888.00 2008-06-15 15:38:20.750 167 12478.75 117.67 55302.07 88888.00 2008-06-15 15:38:20.875 167 12478.83 117.65 55302.07 88888.00 2008-06-15 15:38:21.000 167 12478.85 117.65 55302.07 88888.00 2008-06-15 15:38:21.125 167 12478.85 117.70 55302.10 88888.00 2008-06-15 15:38:21.250 167 12478.80 117.65 55302.10 88888.00 2008-06-15 15:38:21.375 167 12478.83 117.70 55302.07 88888.00 2008-06-15 15:38:21.500 167 12478.85 117.67 55302.05 88888.00 2008-06-15 15:38:21.625 167 12478.88 117.70 55302.03 88888.00 2008-06-15 15:38:21.750 167 12478.88 117.72 55302.05 88888.00 2008-06-15 15:38:21.875 167 12478.90 117.72 55302.05 88888.00 2008-06-15 15:38:22.000 167 12478.90 117.70 55302.05 88888.00 2008-06-15 15:38:22.125 167 12478.88 117.72 55302.03 88888.00 2008-06-15 15:38:22.250 167 12478.77 117.72 55302.03 88888.00 2008-06-15 15:38:22.375 167 12478.75 117.75 55302.03 88888.00 2008-06-15 15:38:22.500 167 12478.75 117.75 55302.05 88888.00 2008-06-15 15:38:22.625 167 12478.85 117.75 55302.07 88888.00 2008-06-15 15:38:22.750 167 12478.92 117.75 55302.07 88888.00 2008-06-15 15:38:22.875 167 12478.95 117.75 55302.05 88888.00 2008-06-15 15:38:23.000 167 12478.90 117.72 55302.05 88888.00 2008-06-15 15:38:23.125 167 12478.90 117.75 55302.05 88888.00 2008-06-15 15:38:23.250 167 12478.92 117.75 55302.07 88888.00 2008-06-15 15:38:23.375 167 12478.88 117.75 55302.05 88888.00 2008-06-15 15:38:23.500 167 12478.83 117.78 55302.05 88888.00 2008-06-15 15:38:23.625 167 12478.88 117.75 55302.07 88888.00 2008-06-15 15:38:23.750 167 12478.90 117.75 55302.05 88888.00 2008-06-15 15:38:23.875 167 12479.00 117.78 55302.07 88888.00 2008-06-15 15:38:24.000 167 12478.98 117.80 55302.10 88888.00 2008-06-15 15:38:24.125 167 12478.90 117.80 55302.10 88888.00 2008-06-15 15:38:24.250 167 12478.83 117.78 55302.07 88888.00 2008-06-15 15:38:24.375 167 12478.75 117.78 55302.07 88888.00 2008-06-15 15:38:24.500 167 12478.80 117.75 55302.07 88888.00 2008-06-15 15:38:24.625 167 12478.88 117.78 55302.03 88888.00 2008-06-15 15:38:24.750 167 12478.88 117.80 55302.00 88888.00 2008-06-15 15:38:24.875 167 12478.88 117.80 55302.00 88888.00 2008-06-15 15:38:25.000 167 12478.90 117.78 55302.00 88888.00 2008-06-15 15:38:25.125 167 12478.95 117.78 55301.97 88888.00 2008-06-15 15:38:25.250 167 12478.92 117.78 55301.97 88888.00 2008-06-15 15:38:25.375 167 12478.92 117.78 55301.97 88888.00 2008-06-15 15:38:25.500 167 12478.92 117.78 55302.00 88888.00 2008-06-15 15:38:25.625 167 12478.92 117.80 55301.97 88888.00 2008-06-15 15:38:25.750 167 12478.95 117.80 55301.95 88888.00 2008-06-15 15:38:25.875 167 12478.95 117.80 55301.97 88888.00 2008-06-15 15:38:26.000 167 12478.90 117.80 55302.00 88888.00 2008-06-15 15:38:26.125 167 12478.90 117.80 55302.00 88888.00 2008-06-15 15:38:26.250 167 12478.90 117.80 55302.00 88888.00 2008-06-15 15:38:26.375 167 12478.92 117.83 55302.00 88888.00 2008-06-15 15:38:26.500 167 12478.95 117.85 55302.00 88888.00 2008-06-15 15:38:26.625 167 12478.98 117.85 55302.03 88888.00 2008-06-15 15:38:26.750 167 12479.08 117.83 55302.00 88888.00 2008-06-15 15:38:26.875 167 12479.10 117.85 55302.00 88888.00 2008-06-15 15:38:27.000 167 12479.08 117.85 55301.97 88888.00 2008-06-15 15:38:27.125 167 12479.08 117.83 55301.95 88888.00 2008-06-15 15:38:27.250 167 12479.02 117.80 55301.95 88888.00 2008-06-15 15:38:27.375 167 12479.12 117.83 55301.97 88888.00 2008-06-15 15:38:27.500 167 12479.08 117.85 55302.00 88888.00 2008-06-15 15:38:27.625 167 12479.08 117.83 55302.00 88888.00 2008-06-15 15:38:27.750 167 12479.12 117.85 55301.97 88888.00 2008-06-15 15:38:27.875 167 12479.12 117.85 55301.95 88888.00 2008-06-15 15:38:28.000 167 12479.17 117.85 55301.95 88888.00 2008-06-15 15:38:28.125 167 12479.17 117.85 55301.97 88888.00 2008-06-15 15:38:28.250 167 12479.10 117.85 55301.97 88888.00 2008-06-15 15:38:28.375 167 12479.10 117.85 55301.97 88888.00 2008-06-15 15:38:28.500 167 12479.12 117.85 55302.00 88888.00 2008-06-15 15:38:28.625 167 12479.10 117.85 55302.00 88888.00 2008-06-15 15:38:28.750 167 12479.08 117.83 55302.05 88888.00 2008-06-15 15:38:28.875 167 12479.08 117.83 55302.05 88888.00 2008-06-15 15:38:29.000 167 12479.10 117.83 55302.05 88888.00 2008-06-15 15:38:29.125 167 12479.15 117.85 55302.03 88888.00 2008-06-15 15:38:29.250 167 12479.15 117.83 55302.07 88888.00 2008-06-15 15:38:29.375 167 12479.17 117.83 55302.05 88888.00 2008-06-15 15:38:29.500 167 12479.12 117.80 55302.03 88888.00 2008-06-15 15:38:29.625 167 12479.15 117.83 55302.00 88888.00 2008-06-15 15:38:29.750 167 12479.20 117.83 55302.03 88888.00 2008-06-15 15:38:29.875 167 12479.23 117.80 55302.03 88888.00 2008-06-15 15:38:30.000 167 12479.23 117.80 55302.03 88888.00 2008-06-15 15:38:30.125 167 12479.23 117.80 55302.00 88888.00 2008-06-15 15:38:30.250 167 12479.25 117.78 55302.03 88888.00 2008-06-15 15:38:30.375 167 12479.25 117.75 55301.97 88888.00 2008-06-15 15:38:30.500 167 12479.27 117.78 55302.00 88888.00 2008-06-15 15:38:30.625 167 12479.33 117.72 55301.97 88888.00 2008-06-15 15:38:30.750 167 12479.27 117.72 55301.97 88888.00 2008-06-15 15:38:30.875 167 12479.33 117.75 55301.97 88888.00 2008-06-15 15:38:31.000 167 12479.33 117.75 55301.97 88888.00 2008-06-15 15:38:31.125 167 12479.35 117.72 55301.97 88888.00 2008-06-15 15:38:31.250 167 12479.35 117.72 55302.00 88888.00 2008-06-15 15:38:31.375 167 12479.35 117.75 55301.97 88888.00 2008-06-15 15:38:31.500 167 12479.33 117.75 55301.97 88888.00 2008-06-15 15:38:31.625 167 12479.33 117.72 55301.97 88888.00 2008-06-15 15:38:31.750 167 12479.35 117.70 55301.97 88888.00 2008-06-15 15:38:31.875 167 12479.38 117.67 55301.93 88888.00 2008-06-15 15:38:32.000 167 12479.35 117.65 55301.90 88888.00 2008-06-15 15:38:32.125 167 12479.35 117.67 55301.93 88888.00 2008-06-15 15:38:32.250 167 12479.35 117.67 55301.93 88888.00 2008-06-15 15:38:32.375 167 12479.40 117.67 55301.97 88888.00 2008-06-15 15:38:32.500 167 12479.40 117.70 55302.00 88888.00 2008-06-15 15:38:32.625 167 12479.45 117.67 55302.03 88888.00 2008-06-15 15:38:32.750 167 12479.48 117.67 55302.00 88888.00 2008-06-15 15:38:32.875 167 12479.42 117.67 55301.97 88888.00 2008-06-15 15:38:33.000 167 12479.42 117.65 55301.97 88888.00 2008-06-15 15:38:33.125 167 12479.48 117.65 55302.00 88888.00 2008-06-15 15:38:33.250 167 12479.48 117.62 55301.95 88888.00 2008-06-15 15:38:33.375 167 12479.45 117.62 55301.95 88888.00 2008-06-15 15:38:33.500 167 12479.42 117.62 55301.95 88888.00 2008-06-15 15:38:33.625 167 12479.45 117.60 55301.95 88888.00 2008-06-15 15:38:33.750 167 12479.50 117.60 55302.00 88888.00 2008-06-15 15:38:33.875 167 12479.52 117.60 55302.00 88888.00 2008-06-15 15:38:34.000 167 12479.52 117.58 55302.00 88888.00 2008-06-15 15:38:34.125 167 12479.60 117.58 55302.00 88888.00 2008-06-15 15:38:34.250 167 12479.60 117.58 55302.03 88888.00 2008-06-15 15:38:34.375 167 12479.65 117.60 55302.03 88888.00 2008-06-15 15:38:34.500 167 12479.62 117.58 55302.03 88888.00 2008-06-15 15:38:34.625 167 12479.52 117.55 55302.00 88888.00 2008-06-15 15:38:34.750 167 12479.52 117.55 55302.00 88888.00 2008-06-15 15:38:34.875 167 12479.55 117.53 55302.03 88888.00 2008-06-15 15:38:35.000 167 12479.58 117.53 55302.03 88888.00 2008-06-15 15:38:35.125 167 12479.58 117.53 55302.05 88888.00 2008-06-15 15:38:35.250 167 12479.58 117.50 55302.05 88888.00 2008-06-15 15:38:35.375 167 12479.62 117.53 55302.05 88888.00 2008-06-15 15:38:35.500 167 12479.60 117.50 55302.05 88888.00 2008-06-15 15:38:35.625 167 12479.67 117.47 55302.05 88888.00 2008-06-15 15:38:35.750 167 12479.75 117.50 55302.05 88888.00 2008-06-15 15:38:35.875 167 12479.73 117.50 55302.03 88888.00 2008-06-15 15:38:36.000 167 12479.62 117.47 55302.03 88888.00 2008-06-15 15:38:36.125 167 12479.60 117.45 55302.03 88888.00 2008-06-15 15:38:36.250 167 12479.67 117.40 55302.03 88888.00 2008-06-15 15:38:36.375 167 12479.73 117.38 55302.03 88888.00 2008-06-15 15:38:36.500 167 12479.73 117.38 55302.00 88888.00 2008-06-15 15:38:36.625 167 12479.80 117.38 55301.97 88888.00 2008-06-15 15:38:36.750 167 12479.75 117.38 55301.95 88888.00 2008-06-15 15:38:36.875 167 12479.75 117.40 55301.95 88888.00 2008-06-15 15:38:37.000 167 12479.73 117.40 55301.95 88888.00 2008-06-15 15:38:37.125 167 12479.77 117.35 55302.00 88888.00 2008-06-15 15:38:37.250 167 12479.80 117.33 55302.00 88888.00 2008-06-15 15:38:37.375 167 12479.85 117.35 55302.00 88888.00 2008-06-15 15:38:37.500 167 12479.88 117.35 55302.00 88888.00 2008-06-15 15:38:37.625 167 12479.83 117.35 55302.00 88888.00 2008-06-15 15:38:37.750 167 12479.77 117.33 55301.97 88888.00 2008-06-15 15:38:37.875 167 12479.77 117.30 55301.95 88888.00 2008-06-15 15:38:38.000 167 12479.80 117.28 55301.95 88888.00 2008-06-15 15:38:38.125 167 12479.80 117.30 55301.95 88888.00 2008-06-15 15:38:38.250 167 12479.85 117.28 55302.00 88888.00 2008-06-15 15:38:38.375 167 12479.90 117.30 55302.00 88888.00 2008-06-15 15:38:38.500 167 12479.95 117.30 55302.00 88888.00 2008-06-15 15:38:38.625 167 12480.02 117.30 55302.03 88888.00 2008-06-15 15:38:38.750 167 12480.02 117.28 55302.03 88888.00 2008-06-15 15:38:38.875 167 12480.00 117.28 55302.03 88888.00 2008-06-15 15:38:39.000 167 12479.98 117.25 55302.03 88888.00 2008-06-15 15:38:39.125 167 12479.95 117.22 55302.00 88888.00 2008-06-15 15:38:39.250 167 12479.90 117.20 55302.03 88888.00 2008-06-15 15:38:39.375 167 12479.90 117.20 55302.03 88888.00 2008-06-15 15:38:39.500 167 12479.92 117.20 55302.05 88888.00 2008-06-15 15:38:39.625 167 12479.95 117.20 55302.07 88888.00 2008-06-15 15:38:39.750 167 12480.00 117.17 55302.05 88888.00 2008-06-15 15:38:39.875 167 12480.02 117.17 55302.05 88888.00 2008-06-15 15:38:40.000 167 12479.98 117.17 55302.05 88888.00 2008-06-15 15:38:40.125 167 12479.98 117.15 55302.05 88888.00 2008-06-15 15:38:40.250 167 12480.05 117.15 55302.03 88888.00 2008-06-15 15:38:40.375 167 12480.08 117.12 55302.03 88888.00 2008-06-15 15:38:40.500 167 12480.05 117.12 55302.07 88888.00 2008-06-15 15:38:40.625 167 12480.08 117.12 55302.07 88888.00 2008-06-15 15:38:40.750 167 12480.12 117.12 55302.07 88888.00 2008-06-15 15:38:40.875 167 12480.10 117.12 55302.07 88888.00 2008-06-15 15:38:41.000 167 12480.08 117.10 55302.07 88888.00 2008-06-15 15:38:41.125 167 12480.10 117.08 55302.10 88888.00 2008-06-15 15:38:41.250 167 12480.10 117.08 55302.10 88888.00 2008-06-15 15:38:41.375 167 12480.10 117.10 55302.10 88888.00 2008-06-15 15:38:41.500 167 12480.05 117.10 55302.10 88888.00 2008-06-15 15:38:41.625 167 12480.02 117.10 55302.10 88888.00 2008-06-15 15:38:41.750 167 12480.05 117.08 55302.12 88888.00 2008-06-15 15:38:41.875 167 12480.08 117.05 55302.12 88888.00 2008-06-15 15:38:42.000 167 12480.05 117.05 55302.10 88888.00 2008-06-15 15:38:42.125 167 12480.05 117.03 55302.12 88888.00 2008-06-15 15:38:42.250 167 12480.02 117.00 55302.12 88888.00 2008-06-15 15:38:42.375 167 12480.00 117.00 55302.10 88888.00 2008-06-15 15:38:42.500 167 12479.95 117.00 55302.10 88888.00 2008-06-15 15:38:42.625 167 12479.92 116.97 55302.10 88888.00 2008-06-15 15:38:42.750 167 12479.95 117.00 55302.10 88888.00 2008-06-15 15:38:42.875 167 12479.98 117.00 55302.10 88888.00 2008-06-15 15:38:43.000 167 12480.00 116.97 55302.10 88888.00 2008-06-15 15:38:43.125 167 12480.05 116.95 55302.10 88888.00 2008-06-15 15:38:43.250 167 12480.00 116.95 55302.10 88888.00 2008-06-15 15:38:43.375 167 12480.00 116.95 55302.10 88888.00 2008-06-15 15:38:43.500 167 12479.95 116.95 55302.12 88888.00 2008-06-15 15:38:43.625 167 12479.83 116.92 55302.12 88888.00 2008-06-15 15:38:43.750 167 12479.88 116.92 55302.15 88888.00 2008-06-15 15:38:43.875 167 12479.95 116.92 55302.15 88888.00 2008-06-15 15:38:44.000 167 12480.00 116.95 55302.15 88888.00 2008-06-15 15:38:44.125 167 12480.00 116.92 55302.15 88888.00 2008-06-15 15:38:44.250 167 12479.95 116.92 55302.15 88888.00 2008-06-15 15:38:44.375 167 12479.95 116.95 55302.18 88888.00 2008-06-15 15:38:44.500 167 12479.85 116.92 55302.18 88888.00 2008-06-15 15:38:44.625 167 12479.83 116.92 55302.20 88888.00 2008-06-15 15:38:44.750 167 12479.83 116.92 55302.25 88888.00 2008-06-15 15:38:44.875 167 12479.80 116.92 55302.25 88888.00 2008-06-15 15:38:45.000 167 12479.80 116.92 55302.25 88888.00 2008-06-15 15:38:45.125 167 12479.77 116.92 55302.25 88888.00 2008-06-15 15:38:45.250 167 12479.77 116.85 55302.25 88888.00 2008-06-15 15:38:45.375 167 12479.77 116.85 55302.28 88888.00 2008-06-15 15:38:45.500 167 12479.75 116.85 55302.30 88888.00 2008-06-15 15:38:45.625 167 12479.70 116.88 55302.30 88888.00 2008-06-15 15:38:45.750 167 12479.75 116.88 55302.30 88888.00 2008-06-15 15:38:45.875 167 12479.73 116.85 55302.30 88888.00 2008-06-15 15:38:46.000 167 12479.75 116.85 55302.30 88888.00 2008-06-15 15:38:46.125 167 12479.77 116.85 55302.30 88888.00 2008-06-15 15:38:46.250 167 12479.77 116.83 55302.30 88888.00 2008-06-15 15:38:46.375 167 12479.77 116.85 55302.28 88888.00 2008-06-15 15:38:46.500 167 12479.73 116.85 55302.30 88888.00 2008-06-15 15:38:46.625 167 12479.67 116.85 55302.32 88888.00 2008-06-15 15:38:46.750 167 12479.67 116.83 55302.35 88888.00 2008-06-15 15:38:46.875 167 12479.60 116.85 55302.35 88888.00 2008-06-15 15:38:47.000 167 12479.58 116.85 55302.32 88888.00 2008-06-15 15:38:47.125 167 12479.58 116.85 55302.35 88888.00 2008-06-15 15:38:47.250 167 12479.58 116.85 55302.35 88888.00 2008-06-15 15:38:47.375 167 12479.58 116.85 55302.38 88888.00 2008-06-15 15:38:47.500 167 12479.55 116.88 55302.40 88888.00 2008-06-15 15:38:47.625 167 12479.50 116.88 55302.43 88888.00 2008-06-15 15:38:47.750 167 12479.48 116.85 55302.43 88888.00 2008-06-15 15:38:47.875 167 12479.45 116.85 55302.40 88888.00 2008-06-15 15:38:48.000 167 12479.45 116.85 55302.38 88888.00 2008-06-15 15:38:48.125 167 12479.40 116.85 55302.43 88888.00 2008-06-15 15:38:48.250 167 12479.35 116.83 55302.47 88888.00 2008-06-15 15:38:48.375 167 12479.35 116.83 55302.45 88888.00 2008-06-15 15:38:48.500 167 12479.33 116.85 55302.43 88888.00 2008-06-15 15:38:48.625 167 12479.35 116.83 55302.40 88888.00 2008-06-15 15:38:48.750 167 12479.35 116.83 55302.40 88888.00 2008-06-15 15:38:48.875 167 12479.30 116.80 55302.43 88888.00 2008-06-15 15:38:49.000 167 12479.25 116.80 55302.40 88888.00 2008-06-15 15:38:49.125 167 12479.17 116.80 55302.43 88888.00 2008-06-15 15:38:49.250 167 12479.10 116.83 55302.47 88888.00 2008-06-15 15:38:49.375 167 12479.10 116.83 55302.47 88888.00 2008-06-15 15:38:49.500 167 12479.05 116.80 55302.45 88888.00 2008-06-15 15:38:49.625 167 12479.00 116.80 55302.45 88888.00 2008-06-15 15:38:49.750 167 12478.98 116.83 55302.45 88888.00 2008-06-15 15:38:49.875 167 12478.98 116.85 55302.47 88888.00 2008-06-15 15:38:50.000 167 12479.02 116.83 55302.45 88888.00 2008-06-15 15:38:50.125 167 12479.10 116.83 55302.45 88888.00 2008-06-15 15:38:50.250 167 12479.05 116.85 55302.50 88888.00 2008-06-15 15:38:50.375 167 12479.05 116.88 55302.50 88888.00 2008-06-15 15:38:50.500 167 12479.00 116.88 55302.50 88888.00 2008-06-15 15:38:50.625 167 12478.88 116.88 55302.50 88888.00 2008-06-15 15:38:50.750 167 12478.83 116.88 55302.50 88888.00 2008-06-15 15:38:50.875 167 12478.85 116.88 55302.55 88888.00 2008-06-15 15:38:51.000 167 12478.88 116.88 55302.53 88888.00 2008-06-15 15:38:51.125 167 12478.80 116.88 55302.55 88888.00 2008-06-15 15:38:51.250 167 12478.77 116.88 55302.55 88888.00 2008-06-15 15:38:51.375 167 12478.77 116.88 55302.53 88888.00 2008-06-15 15:38:51.500 167 12478.75 116.85 55302.55 88888.00 2008-06-15 15:38:51.625 167 12478.73 116.88 55302.57 88888.00 2008-06-15 15:38:51.750 167 12478.75 116.85 55302.55 88888.00 2008-06-15 15:38:51.875 167 12478.73 116.85 55302.57 88888.00 2008-06-15 15:38:52.000 167 12478.70 116.88 55302.57 88888.00 2008-06-15 15:38:52.125 167 12478.70 116.85 55302.60 88888.00 2008-06-15 15:38:52.250 167 12478.65 116.85 55302.60 88888.00 2008-06-15 15:38:52.375 167 12478.65 116.85 55302.57 88888.00 2008-06-15 15:38:52.500 167 12478.65 116.85 55302.60 88888.00 2008-06-15 15:38:52.625 167 12478.60 116.85 55302.65 88888.00 2008-06-15 15:38:52.750 167 12478.52 116.88 55302.65 88888.00 2008-06-15 15:38:52.875 167 12478.55 116.88 55302.65 88888.00 2008-06-15 15:38:53.000 167 12478.60 116.88 55302.62 88888.00 2008-06-15 15:38:53.125 167 12478.60 116.88 55302.65 88888.00 2008-06-15 15:38:53.250 167 12478.55 116.85 55302.65 88888.00 2008-06-15 15:38:53.375 167 12478.55 116.88 55302.68 88888.00 2008-06-15 15:38:53.500 167 12478.50 116.90 55302.68 88888.00 2008-06-15 15:38:53.625 167 12478.48 116.90 55302.70 88888.00 2008-06-15 15:38:53.750 167 12478.45 116.90 55302.72 88888.00 2008-06-15 15:38:53.875 167 12478.38 116.90 55302.72 88888.00 2008-06-15 15:38:54.000 167 12478.30 116.88 55302.72 88888.00 2008-06-15 15:38:54.125 167 12478.27 116.90 55302.72 88888.00 2008-06-15 15:38:54.250 167 12478.27 116.88 55302.70 88888.00 2008-06-15 15:38:54.375 167 12478.30 116.88 55302.68 88888.00 2008-06-15 15:38:54.500 167 12478.33 116.88 55302.68 88888.00 2008-06-15 15:38:54.625 167 12478.33 116.88 55302.65 88888.00 2008-06-15 15:38:54.750 167 12478.30 116.88 55302.65 88888.00 2008-06-15 15:38:54.875 167 12478.25 116.85 55302.65 88888.00 2008-06-15 15:38:55.000 167 12478.15 116.88 55302.65 88888.00 2008-06-15 15:38:55.125 167 12478.12 116.88 55302.70 88888.00 2008-06-15 15:38:55.250 167 12478.15 116.85 55302.70 88888.00 2008-06-15 15:38:55.375 167 12478.15 116.88 55302.68 88888.00 2008-06-15 15:38:55.500 167 12478.10 116.90 55302.70 88888.00 2008-06-15 15:38:55.625 167 12478.10 116.90 55302.70 88888.00 2008-06-15 15:38:55.750 167 12478.10 116.88 55302.72 88888.00 2008-06-15 15:38:55.875 167 12478.12 116.88 55302.72 88888.00 2008-06-15 15:38:56.000 167 12478.15 116.88 55302.72 88888.00 2008-06-15 15:38:56.125 167 12478.17 116.88 55302.68 88888.00 2008-06-15 15:38:56.250 167 12478.10 116.90 55302.70 88888.00 2008-06-15 15:38:56.375 167 12478.08 116.90 55302.72 88888.00 2008-06-15 15:38:56.500 167 12478.02 116.90 55302.72 88888.00 2008-06-15 15:38:56.625 167 12478.05 116.92 55302.75 88888.00 2008-06-15 15:38:56.750 167 12478.02 116.92 55302.75 88888.00 2008-06-15 15:38:56.875 167 12478.00 116.90 55302.75 88888.00 2008-06-15 15:38:57.000 167 12477.98 116.92 55302.72 88888.00 2008-06-15 15:38:57.125 167 12477.90 116.92 55302.78 88888.00 2008-06-15 15:38:57.250 167 12477.88 116.90 55302.75 88888.00 2008-06-15 15:38:57.375 167 12477.98 116.90 55302.75 88888.00 2008-06-15 15:38:57.500 167 12478.00 116.90 55302.75 88888.00 2008-06-15 15:38:57.625 167 12478.05 116.92 55302.78 88888.00 2008-06-15 15:38:57.750 167 12478.02 116.95 55302.78 88888.00 2008-06-15 15:38:57.875 167 12477.92 116.92 55302.80 88888.00 2008-06-15 15:38:58.000 167 12477.85 116.90 55302.78 88888.00 2008-06-15 15:38:58.125 167 12477.88 116.90 55302.75 88888.00 2008-06-15 15:38:58.250 167 12477.88 116.92 55302.75 88888.00 2008-06-15 15:38:58.375 167 12477.88 116.95 55302.75 88888.00 2008-06-15 15:38:58.500 167 12477.83 116.90 55302.75 88888.00 2008-06-15 15:38:58.625 167 12477.90 116.90 55302.75 88888.00 2008-06-15 15:38:58.750 167 12477.88 116.92 55302.78 88888.00 2008-06-15 15:38:58.875 167 12477.85 116.92 55302.80 88888.00 2008-06-15 15:38:59.000 167 12477.85 116.92 55302.80 88888.00 2008-06-15 15:38:59.125 167 12477.77 116.90 55302.82 88888.00 2008-06-15 15:38:59.250 167 12477.83 116.90 55302.82 88888.00 2008-06-15 15:38:59.375 167 12477.95 116.92 55302.80 88888.00 2008-06-15 15:38:59.500 167 12477.95 116.92 55302.80 88888.00 2008-06-15 15:38:59.625 167 12477.88 116.90 55302.82 88888.00 2008-06-15 15:38:59.750 167 12477.83 116.88 55302.78 88888.00 2008-06-15 15:38:59.875 167 12477.80 116.88 55302.78 88888.00 2008-06-15 15:39:00.000 167 12477.80 116.88 55302.78 88888.00 2008-06-15 15:39:00.125 167 12477.77 116.88 55302.78 88888.00 2008-06-15 15:39:00.250 167 12477.70 116.85 55302.75 88888.00 2008-06-15 15:39:00.375 167 12477.65 116.85 55302.75 88888.00 2008-06-15 15:39:00.500 167 12477.62 116.85 55302.78 88888.00 2008-06-15 15:39:00.625 167 12477.62 116.83 55302.78 88888.00 2008-06-15 15:39:00.750 167 12477.62 116.83 55302.72 88888.00 2008-06-15 15:39:00.875 167 12477.65 116.83 55302.70 88888.00 2008-06-15 15:39:01.000 167 12477.67 116.83 55302.68 88888.00 2008-06-15 15:39:01.125 167 12477.67 116.83 55302.70 88888.00 2008-06-15 15:39:01.250 167 12477.73 116.83 55302.75 88888.00 2008-06-15 15:39:01.375 167 12477.77 116.85 55302.75 88888.00 2008-06-15 15:39:01.500 167 12477.75 116.85 55302.75 88888.00 2008-06-15 15:39:01.625 167 12477.77 116.85 55302.72 88888.00 2008-06-15 15:39:01.750 167 12477.77 116.85 55302.75 88888.00 2008-06-15 15:39:01.875 167 12477.83 116.85 55302.75 88888.00 2008-06-15 15:39:02.000 167 12477.83 116.83 55302.78 88888.00 2008-06-15 15:39:02.125 167 12477.88 116.85 55302.78 88888.00 2008-06-15 15:39:02.250 167 12477.85 116.85 55302.78 88888.00 2008-06-15 15:39:02.375 167 12477.85 116.85 55302.75 88888.00 2008-06-15 15:39:02.500 167 12477.83 116.85 55302.78 88888.00 2008-06-15 15:39:02.625 167 12477.83 116.83 55302.80 88888.00 2008-06-15 15:39:02.750 167 12477.77 116.85 55302.78 88888.00 2008-06-15 15:39:02.875 167 12477.75 116.83 55302.80 88888.00 2008-06-15 15:39:03.000 167 12477.73 116.83 55302.80 88888.00 2008-06-15 15:39:03.125 167 12477.65 116.80 55302.80 88888.00 2008-06-15 15:39:03.250 167 12477.60 116.83 55302.78 88888.00 2008-06-15 15:39:03.375 167 12477.67 116.85 55302.80 88888.00 2008-06-15 15:39:03.500 167 12477.67 116.88 55302.82 88888.00 2008-06-15 15:39:03.625 167 12477.62 116.83 55302.80 88888.00 2008-06-15 15:39:03.750 167 12477.60 116.80 55302.78 88888.00 2008-06-15 15:39:03.875 167 12477.60 116.83 55302.82 88888.00 2008-06-15 15:39:04.000 167 12477.60 116.83 55302.80 88888.00 2008-06-15 15:39:04.125 167 12477.60 116.80 55302.80 88888.00 2008-06-15 15:39:04.250 167 12477.62 116.80 55302.82 88888.00 2008-06-15 15:39:04.375 167 12477.65 116.80 55302.78 88888.00 2008-06-15 15:39:04.500 167 12477.67 116.80 55302.78 88888.00 2008-06-15 15:39:04.625 167 12477.67 116.80 55302.80 88888.00 2008-06-15 15:39:04.750 167 12477.67 116.80 55302.82 88888.00 2008-06-15 15:39:04.875 167 12477.70 116.80 55302.82 88888.00 2008-06-15 15:39:05.000 167 12477.70 116.75 55302.80 88888.00 2008-06-15 15:39:05.125 167 12477.67 116.75 55302.82 88888.00 2008-06-15 15:39:05.250 167 12477.65 116.75 55302.85 88888.00 2008-06-15 15:39:05.375 167 12477.65 116.75 55302.82 88888.00 2008-06-15 15:39:05.500 167 12477.73 116.78 55302.82 88888.00 2008-06-15 15:39:05.625 167 12477.77 116.78 55302.82 88888.00 2008-06-15 15:39:05.750 167 12477.75 116.78 55302.80 88888.00 2008-06-15 15:39:05.875 167 12477.70 116.75 55302.82 88888.00 2008-06-15 15:39:06.000 167 12477.65 116.75 55302.80 88888.00 2008-06-15 15:39:06.125 167 12477.58 116.78 55302.82 88888.00 2008-06-15 15:39:06.250 167 12477.52 116.72 55302.80 88888.00 2008-06-15 15:39:06.375 167 12477.62 116.72 55302.80 88888.00 2008-06-15 15:39:06.500 167 12477.60 116.75 55302.82 88888.00 2008-06-15 15:39:06.625 167 12477.60 116.72 55302.80 88888.00 2008-06-15 15:39:06.750 167 12477.58 116.72 55302.75 88888.00 2008-06-15 15:39:06.875 167 12477.55 116.72 55302.72 88888.00 2008-06-15 15:39:07.000 167 12477.50 116.70 55302.72 88888.00 2008-06-15 15:39:07.125 167 12477.58 116.67 55302.70 88888.00 2008-06-15 15:39:07.250 167 12477.60 116.67 55302.72 88888.00 2008-06-15 15:39:07.375 167 12477.60 116.67 55302.72 88888.00 2008-06-15 15:39:07.500 167 12477.52 116.67 55302.75 88888.00 2008-06-15 15:39:07.625 167 12477.50 116.67 55302.78 88888.00 2008-06-15 15:39:07.750 167 12477.55 116.67 55302.75 88888.00 2008-06-15 15:39:07.875 167 12477.55 116.70 55302.78 88888.00 2008-06-15 15:39:08.000 167 12477.58 116.70 55302.75 88888.00 2008-06-15 15:39:08.125 167 12477.52 116.72 55302.78 88888.00 2008-06-15 15:39:08.250 167 12477.52 116.70 55302.80 88888.00 2008-06-15 15:39:08.375 167 12477.60 116.72 55302.78 88888.00 2008-06-15 15:39:08.500 167 12477.65 116.72 55302.78 88888.00 2008-06-15 15:39:08.625 167 12477.62 116.70 55302.78 88888.00 2008-06-15 15:39:08.750 167 12477.60 116.70 55302.80 88888.00 2008-06-15 15:39:08.875 167 12477.58 116.72 55302.80 88888.00 2008-06-15 15:39:09.000 167 12477.52 116.70 55302.78 88888.00 2008-06-15 15:39:09.125 167 12477.48 116.72 55302.80 88888.00 2008-06-15 15:39:09.250 167 12477.48 116.67 55302.82 88888.00 2008-06-15 15:39:09.375 167 12477.50 116.67 55302.80 88888.00 2008-06-15 15:39:09.500 167 12477.52 116.67 55302.78 88888.00 2008-06-15 15:39:09.625 167 12477.52 116.67 55302.78 88888.00 2008-06-15 15:39:09.750 167 12477.52 116.65 55302.78 88888.00 2008-06-15 15:39:09.875 167 12477.55 116.65 55302.80 88888.00 2008-06-15 15:39:10.000 167 12477.58 116.67 55302.78 88888.00 2008-06-15 15:39:10.125 167 12477.52 116.65 55302.80 88888.00 2008-06-15 15:39:10.250 167 12477.50 116.67 55302.80 88888.00 2008-06-15 15:39:10.375 167 12477.48 116.70 55302.80 88888.00 2008-06-15 15:39:10.500 167 12477.45 116.72 55302.80 88888.00 2008-06-15 15:39:10.625 167 12477.45 116.75 55302.85 88888.00 2008-06-15 15:39:10.750 167 12477.40 116.70 55302.82 88888.00 2008-06-15 15:39:10.875 167 12477.42 116.70 55302.82 88888.00 2008-06-15 15:39:11.000 167 12477.45 116.65 55302.80 88888.00 2008-06-15 15:39:11.125 167 12477.42 116.60 55302.80 88888.00 2008-06-15 15:39:11.250 167 12477.38 116.62 55302.82 88888.00 2008-06-15 15:39:11.375 167 12477.38 116.65 55302.78 88888.00 2008-06-15 15:39:11.500 167 12477.33 116.67 55302.78 88888.00 2008-06-15 15:39:11.625 167 12477.27 116.67 55302.75 88888.00 2008-06-15 15:39:11.750 167 12477.27 116.65 55302.75 88888.00 2008-06-15 15:39:11.875 167 12477.30 116.67 55302.78 88888.00 2008-06-15 15:39:12.000 167 12477.42 116.75 55302.80 88888.00 2008-06-15 15:39:12.125 167 12477.40 116.75 55302.80 88888.00 2008-06-15 15:39:12.250 167 12477.27 116.65 55302.78 88888.00 2008-06-15 15:39:12.375 167 12477.33 116.70 55302.78 88888.00 2008-06-15 15:39:12.500 167 12477.38 116.67 55302.82 88888.00 2008-06-15 15:39:12.625 167 12477.30 116.62 55302.75 88888.00 2008-06-15 15:39:12.750 167 12477.27 116.65 55302.70 88888.00 2008-06-15 15:39:12.875 167 12477.20 116.65 55302.70 88888.00 2008-06-15 15:39:13.000 167 12477.25 116.65 55302.70 88888.00 2008-06-15 15:39:13.125 167 12477.30 116.65 55302.72 88888.00 2008-06-15 15:39:13.250 167 12477.35 116.62 55302.75 88888.00 2008-06-15 15:39:13.375 167 12477.35 116.70 55302.72 88888.00 2008-06-15 15:39:13.500 167 12477.33 116.72 55302.70 88888.00 2008-06-15 15:39:13.625 167 12477.33 116.72 55302.78 88888.00 2008-06-15 15:39:13.750 167 12477.35 116.72 55302.78 88888.00 2008-06-15 15:39:13.875 167 12477.25 116.70 55302.72 88888.00 2008-06-15 15:39:14.000 167 12477.25 116.75 55302.72 88888.00 2008-06-15 15:39:14.125 167 12477.30 116.78 55302.75 88888.00 2008-06-15 15:39:14.250 167 12477.25 116.72 55302.75 88888.00 2008-06-15 15:39:14.375 167 12477.25 116.72 55302.80 88888.00 2008-06-15 15:39:14.500 167 12477.23 116.75 55302.80 88888.00 2008-06-15 15:39:14.625 167 12477.17 116.80 55302.82 88888.00 2008-06-15 15:39:14.750 167 12477.20 116.83 55302.80 88888.00 2008-06-15 15:39:14.875 167 12477.25 116.80 55302.80 88888.00 2008-06-15 15:39:15.000 167 12477.17 116.72 55302.78 88888.00 2008-06-15 15:39:15.125 167 12477.12 116.72 55302.75 88888.00 2008-06-15 15:39:15.250 167 12477.12 116.80 55302.82 88888.00 2008-06-15 15:39:15.375 167 12477.10 116.78 55302.75 88888.00 2008-06-15 15:39:15.500 167 12477.08 116.75 55302.78 88888.00 2008-06-15 15:39:15.625 167 12477.10 116.78 55302.80 88888.00 2008-06-15 15:39:15.750 167 12477.15 116.78 55302.80 88888.00 2008-06-15 15:39:15.875 167 12477.17 116.83 55302.82 88888.00 2008-06-15 15:39:16.000 167 12477.10 116.85 55302.80 88888.00 2008-06-15 15:39:16.125 167 12477.08 116.83 55302.80 88888.00 2008-06-15 15:39:16.250 167 12477.15 116.80 55302.78 88888.00 2008-06-15 15:39:16.375 167 12477.20 116.83 55302.78 88888.00 2008-06-15 15:39:16.500 167 12477.15 116.88 55302.78 88888.00 2008-06-15 15:39:16.625 167 12477.00 116.85 55302.78 88888.00 2008-06-15 15:39:16.750 167 12477.02 116.85 55302.78 88888.00 2008-06-15 15:39:16.875 167 12477.10 116.88 55302.80 88888.00 2008-06-15 15:39:17.000 167 12477.08 116.85 55302.78 88888.00 2008-06-15 15:39:17.125 167 12477.02 116.90 55302.80 88888.00 2008-06-15 15:39:17.250 167 12477.02 116.88 55302.80 88888.00 2008-06-15 15:39:17.375 167 12477.10 116.85 55302.78 88888.00 2008-06-15 15:39:17.500 167 12477.05 116.80 55302.75 88888.00 2008-06-15 15:39:17.625 167 12477.02 116.80 55302.78 88888.00 2008-06-15 15:39:17.750 167 12477.02 116.83 55302.78 88888.00 2008-06-15 15:39:17.875 167 12477.05 116.88 55302.78 88888.00 2008-06-15 15:39:18.000 167 12477.02 116.88 55302.75 88888.00 2008-06-15 15:39:18.125 167 12477.02 116.90 55302.80 88888.00 2008-06-15 15:39:18.250 167 12476.98 116.85 55302.80 88888.00 2008-06-15 15:39:18.375 167 12476.98 116.85 55302.80 88888.00 2008-06-15 15:39:18.500 167 12477.00 116.85 55302.75 88888.00 2008-06-15 15:39:18.625 167 12476.98 116.80 55302.75 88888.00 2008-06-15 15:39:18.750 167 12477.02 116.83 55302.72 88888.00 2008-06-15 15:39:18.875 167 12477.08 116.83 55302.72 88888.00 2008-06-15 15:39:19.000 167 12477.08 116.80 55302.70 88888.00 2008-06-15 15:39:19.125 167 12477.05 116.83 55302.72 88888.00 2008-06-15 15:39:19.250 167 12476.98 116.85 55302.72 88888.00 2008-06-15 15:39:19.375 167 12476.98 116.85 55302.72 88888.00 2008-06-15 15:39:19.500 167 12477.00 116.85 55302.72 88888.00 2008-06-15 15:39:19.625 167 12477.02 116.88 55302.72 88888.00 2008-06-15 15:39:19.750 167 12477.05 116.85 55302.72 88888.00 2008-06-15 15:39:19.875 167 12477.02 116.85 55302.68 88888.00 2008-06-15 15:39:20.000 167 12476.98 116.85 55302.65 88888.00 2008-06-15 15:39:20.125 167 12476.98 116.88 55302.68 88888.00 2008-06-15 15:39:20.250 167 12476.95 116.85 55302.68 88888.00 2008-06-15 15:39:20.375 167 12476.92 116.85 55302.70 88888.00 2008-06-15 15:39:20.500 167 12476.90 116.83 55302.70 88888.00 2008-06-15 15:39:20.625 167 12476.95 116.85 55302.75 88888.00 2008-06-15 15:39:20.750 167 12476.98 116.88 55302.75 88888.00 2008-06-15 15:39:20.875 167 12476.92 116.90 55302.75 88888.00 2008-06-15 15:39:21.000 167 12476.90 116.90 55302.75 88888.00 2008-06-15 15:39:21.125 167 12477.02 116.92 55302.78 88888.00 2008-06-15 15:39:21.250 167 12476.98 116.92 55302.78 88888.00 2008-06-15 15:39:21.375 167 12476.90 116.85 55302.78 88888.00 2008-06-15 15:39:21.500 167 12476.90 116.90 55302.78 88888.00 2008-06-15 15:39:21.625 167 12476.98 116.92 55302.78 88888.00 2008-06-15 15:39:21.750 167 12476.98 116.92 55302.80 88888.00 2008-06-15 15:39:21.875 167 12476.92 116.88 55302.78 88888.00 2008-06-15 15:39:22.000 167 12476.98 116.90 55302.78 88888.00 2008-06-15 15:39:22.125 167 12476.95 116.95 55302.78 88888.00 2008-06-15 15:39:22.250 167 12476.90 116.92 55302.85 88888.00 2008-06-15 15:39:22.375 167 12476.90 116.90 55302.78 88888.00 2008-06-15 15:39:22.500 167 12476.85 116.88 55302.78 88888.00 2008-06-15 15:39:22.625 167 12476.85 116.88 55302.78 88888.00 2008-06-15 15:39:22.750 167 12476.83 116.97 55302.78 88888.00 2008-06-15 15:39:22.875 167 12476.80 116.92 55302.75 88888.00 2008-06-15 15:39:23.000 167 12476.83 116.90 55302.75 88888.00 2008-06-15 15:39:23.125 167 12476.88 116.92 55302.82 88888.00 2008-06-15 15:39:23.250 167 12476.90 116.88 55302.80 88888.00 2008-06-15 15:39:23.375 167 12476.90 116.88 55302.80 88888.00 2008-06-15 15:39:23.500 167 12476.88 116.90 55302.80 88888.00 2008-06-15 15:39:23.625 167 12476.80 116.90 55302.72 88888.00 2008-06-15 15:39:23.750 167 12476.80 116.90 55302.72 88888.00 2008-06-15 15:39:23.875 167 12476.90 116.92 55302.78 88888.00 2008-06-15 15:39:24.000 167 12476.95 116.90 55302.78 88888.00 2008-06-15 15:39:24.125 167 12476.88 116.88 55302.78 88888.00 2008-06-15 15:39:24.250 167 12476.70 116.80 55302.75 88888.00 2008-06-15 15:39:24.375 167 12476.70 116.83 55302.72 88888.00 2008-06-15 15:39:24.500 167 12476.75 116.85 55302.70 88888.00 2008-06-15 15:39:24.625 167 12476.73 116.85 55302.70 88888.00 2008-06-15 15:39:24.750 167 12476.67 116.80 55302.72 88888.00 2008-06-15 15:39:24.875 167 12476.70 116.80 55302.72 88888.00 2008-06-15 15:39:25.000 167 12476.80 116.85 55302.72 88888.00 2008-06-15 15:39:25.125 167 12476.77 116.88 55302.72 88888.00 2008-06-15 15:39:25.250 167 12476.75 116.90 55302.72 88888.00 2008-06-15 15:39:25.375 167 12476.80 116.92 55302.70 88888.00 2008-06-15 15:39:25.500 167 12476.75 116.85 55302.68 88888.00 2008-06-15 15:39:25.625 167 12476.73 116.83 55302.72 88888.00 2008-06-15 15:39:25.750 167 12476.75 116.88 55302.72 88888.00 2008-06-15 15:39:25.875 167 12476.80 116.92 55302.75 88888.00 2008-06-15 15:39:26.000 167 12476.67 116.88 55302.68 88888.00 2008-06-15 15:39:26.125 167 12476.60 116.85 55302.72 88888.00 2008-06-15 15:39:26.250 167 12476.60 116.90 55302.75 88888.00 2008-06-15 15:39:26.375 167 12476.62 116.92 55302.75 88888.00 2008-06-15 15:39:26.500 167 12476.62 116.90 55302.78 88888.00 2008-06-15 15:39:26.625 167 12476.67 116.90 55302.82 88888.00 2008-06-15 15:39:26.750 167 12476.77 116.92 55302.80 88888.00 2008-06-15 15:39:26.875 167 12476.80 116.92 55302.80 88888.00 2008-06-15 15:39:27.000 167 12476.80 116.92 55302.78 88888.00 2008-06-15 15:39:27.125 167 12476.73 116.90 55302.78 88888.00 2008-06-15 15:39:27.250 167 12476.65 116.88 55302.78 88888.00 2008-06-15 15:39:27.375 167 12476.75 116.90 55302.78 88888.00 2008-06-15 15:39:27.500 167 12476.75 116.90 55302.78 88888.00 2008-06-15 15:39:27.625 167 12476.70 116.92 55302.78 88888.00 2008-06-15 15:39:27.750 167 12476.67 116.90 55302.78 88888.00 2008-06-15 15:39:27.875 167 12476.65 116.90 55302.80 88888.00 2008-06-15 15:39:28.000 167 12476.65 116.90 55302.80 88888.00 2008-06-15 15:39:28.125 167 12476.65 116.90 55302.80 88888.00 2008-06-15 15:39:28.250 167 12476.65 116.90 55302.80 88888.00 2008-06-15 15:39:28.375 167 12476.67 116.90 55302.78 88888.00 2008-06-15 15:39:28.500 167 12476.65 116.88 55302.78 88888.00 2008-06-15 15:39:28.625 167 12476.62 116.88 55302.80 88888.00 2008-06-15 15:39:28.750 167 12476.60 116.90 55302.80 88888.00 2008-06-15 15:39:28.875 167 12476.58 116.90 55302.80 88888.00 2008-06-15 15:39:29.000 167 12476.55 116.88 55302.82 88888.00 2008-06-15 15:39:29.125 167 12476.55 116.88 55302.85 88888.00 2008-06-15 15:39:29.250 167 12476.50 116.85 55302.85 88888.00 2008-06-15 15:39:29.375 167 12476.50 116.88 55302.85 88888.00 2008-06-15 15:39:29.500 167 12476.45 116.90 55302.90 88888.00 2008-06-15 15:39:29.625 167 12476.42 116.85 55302.90 88888.00 2008-06-15 15:39:29.750 167 12476.50 116.85 55302.85 88888.00 2008-06-15 15:39:29.875 167 12476.50 116.88 55302.82 88888.00 2008-06-15 15:39:30.000 167 12476.50 116.92 55302.80 88888.00 2008-06-15 15:39:30.125 167 12476.45 116.90 55302.80 88888.00 2008-06-15 15:39:30.250 167 12476.38 116.85 55302.80 88888.00 2008-06-15 15:39:30.375 167 12476.40 116.83 55302.78 88888.00 2008-06-15 15:39:30.500 167 12476.42 116.85 55302.75 88888.00 2008-06-15 15:39:30.625 167 12476.40 116.85 55302.75 88888.00 2008-06-15 15:39:30.750 167 12476.42 116.88 55302.75 88888.00 2008-06-15 15:39:30.875 167 12476.40 116.85 55302.75 88888.00 2008-06-15 15:39:31.000 167 12476.38 116.85 55302.75 88888.00 2008-06-15 15:39:31.125 167 12476.38 116.85 55302.78 88888.00 2008-06-15 15:39:31.250 167 12476.38 116.85 55302.80 88888.00 2008-06-15 15:39:31.375 167 12476.30 116.85 55302.75 88888.00 2008-06-15 15:39:31.500 167 12476.23 116.85 55302.75 88888.00 2008-06-15 15:39:31.625 167 12476.23 116.85 55302.78 88888.00 2008-06-15 15:39:31.750 167 12476.23 116.88 55302.80 88888.00 2008-06-15 15:39:31.875 167 12476.17 116.85 55302.80 88888.00 2008-06-15 15:39:32.000 167 12476.17 116.85 55302.78 88888.00 2008-06-15 15:39:32.125 167 12476.20 116.88 55302.82 88888.00 2008-06-15 15:39:32.250 167 12476.20 116.88 55302.82 88888.00 2008-06-15 15:39:32.375 167 12476.23 116.88 55302.88 88888.00 2008-06-15 15:39:32.500 167 12476.17 116.90 55302.82 88888.00 2008-06-15 15:39:32.625 167 12476.17 116.92 55302.82 88888.00 2008-06-15 15:39:32.750 167 12476.23 116.90 55302.82 88888.00 2008-06-15 15:39:32.875 167 12476.33 116.90 55302.88 88888.00 2008-06-15 15:39:33.000 167 12476.30 116.90 55302.88 88888.00 2008-06-15 15:39:33.125 167 12476.23 116.90 55302.88 88888.00 2008-06-15 15:39:33.250 167 12476.25 116.92 55302.85 88888.00 2008-06-15 15:39:33.375 167 12476.30 116.92 55302.85 88888.00 2008-06-15 15:39:33.500 167 12476.30 116.92 55302.82 88888.00 2008-06-15 15:39:33.625 167 12476.33 116.90 55302.82 88888.00 2008-06-15 15:39:33.750 167 12476.33 116.90 55302.85 88888.00 2008-06-15 15:39:33.875 167 12476.25 116.90 55302.85 88888.00 2008-06-15 15:39:34.000 167 12476.25 116.92 55302.82 88888.00 2008-06-15 15:39:34.125 167 12476.23 116.90 55302.82 88888.00 2008-06-15 15:39:34.250 167 12476.23 116.90 55302.85 88888.00 2008-06-15 15:39:34.375 167 12476.23 116.92 55302.88 88888.00 2008-06-15 15:39:34.500 167 12476.23 116.92 55302.88 88888.00 2008-06-15 15:39:34.625 167 12476.25 116.92 55302.88 88888.00 2008-06-15 15:39:34.750 167 12476.25 116.92 55302.90 88888.00 2008-06-15 15:39:34.875 167 12476.27 116.95 55302.90 88888.00 2008-06-15 15:39:35.000 167 12476.23 116.92 55302.88 88888.00 2008-06-15 15:39:35.125 167 12476.23 116.95 55302.90 88888.00 2008-06-15 15:39:35.250 167 12476.15 116.92 55302.90 88888.00 2008-06-15 15:39:35.375 167 12476.15 116.92 55302.93 88888.00 2008-06-15 15:39:35.500 167 12476.17 116.92 55302.93 88888.00 2008-06-15 15:39:35.625 167 12476.15 116.92 55302.93 88888.00 2008-06-15 15:39:35.750 167 12476.10 116.90 55302.93 88888.00 2008-06-15 15:39:35.875 167 12476.15 116.92 55302.90 88888.00 2008-06-15 15:39:36.000 167 12476.15 116.92 55302.90 88888.00 2008-06-15 15:39:36.125 167 12476.20 116.92 55302.90 88888.00 2008-06-15 15:39:36.250 167 12476.15 116.92 55302.88 88888.00 2008-06-15 15:39:36.375 167 12476.10 116.92 55302.88 88888.00 2008-06-15 15:39:36.500 167 12476.08 116.90 55302.85 88888.00 2008-06-15 15:39:36.625 167 12476.08 116.92 55302.82 88888.00 2008-06-15 15:39:36.750 167 12476.05 116.92 55302.85 88888.00 2008-06-15 15:39:36.875 167 12476.08 116.95 55302.82 88888.00 2008-06-15 15:39:37.000 167 12476.17 116.92 55302.80 88888.00 2008-06-15 15:39:37.125 167 12476.17 116.92 55302.80 88888.00 2008-06-15 15:39:37.250 167 12476.12 116.92 55302.82 88888.00 2008-06-15 15:39:37.375 167 12476.12 116.92 55302.80 88888.00 2008-06-15 15:39:37.500 167 12476.12 116.92 55302.80 88888.00 2008-06-15 15:39:37.625 167 12476.08 116.95 55302.82 88888.00 2008-06-15 15:39:37.750 167 12476.02 116.95 55302.82 88888.00 2008-06-15 15:39:37.875 167 12476.05 116.97 55302.80 88888.00 2008-06-15 15:39:38.000 167 12476.08 116.95 55302.82 88888.00 2008-06-15 15:39:38.125 167 12476.05 116.97 55302.80 88888.00 2008-06-15 15:39:38.250 167 12476.02 116.95 55302.78 88888.00 2008-06-15 15:39:38.375 167 12476.08 116.97 55302.82 88888.00 2008-06-15 15:39:38.500 167 12476.12 117.00 55302.85 88888.00 2008-06-15 15:39:38.625 167 12476.12 116.97 55302.85 88888.00 2008-06-15 15:39:38.750 167 12476.12 116.97 55302.80 88888.00 2008-06-15 15:39:38.875 167 12476.12 116.97 55302.80 88888.00 2008-06-15 15:39:39.000 167 12476.12 116.97 55302.82 88888.00 2008-06-15 15:39:39.125 167 12476.10 117.03 55302.85 88888.00 2008-06-15 15:39:39.250 167 12476.02 116.97 55302.85 88888.00 2008-06-15 15:39:39.375 167 12476.02 117.00 55302.82 88888.00 2008-06-15 15:39:39.500 167 12476.00 117.00 55302.80 88888.00 2008-06-15 15:39:39.625 167 12476.00 116.97 55302.78 88888.00 2008-06-15 15:39:39.750 167 12475.98 117.00 55302.80 88888.00 2008-06-15 15:39:39.875 167 12476.00 117.00 55302.82 88888.00 2008-06-15 15:39:40.000 167 12476.05 117.00 55302.82 88888.00 2008-06-15 15:39:40.125 167 12476.12 117.00 55302.85 88888.00 2008-06-15 15:39:40.250 167 12476.12 117.00 55302.80 88888.00 2008-06-15 15:39:40.375 167 12476.12 116.97 55302.80 88888.00 2008-06-15 15:39:40.500 167 12476.15 117.00 55302.80 88888.00 2008-06-15 15:39:40.625 167 12476.17 117.00 55302.80 88888.00 2008-06-15 15:39:40.750 167 12476.17 117.03 55302.78 88888.00 2008-06-15 15:39:40.875 167 12476.12 117.03 55302.80 88888.00 2008-06-15 15:39:41.000 167 12476.10 117.03 55302.78 88888.00 2008-06-15 15:39:41.125 167 12476.08 116.97 55302.80 88888.00 2008-06-15 15:39:41.250 167 12476.02 116.97 55302.78 88888.00 2008-06-15 15:39:41.375 167 12476.02 117.00 55302.80 88888.00 2008-06-15 15:39:41.500 167 12476.02 117.00 55302.80 88888.00 2008-06-15 15:39:41.625 167 12476.08 117.03 55302.82 88888.00 2008-06-15 15:39:41.750 167 12476.08 117.03 55302.80 88888.00 2008-06-15 15:39:41.875 167 12476.05 117.03 55302.80 88888.00 2008-06-15 15:39:42.000 167 12476.12 117.03 55302.82 88888.00 2008-06-15 15:39:42.125 167 12476.12 117.00 55302.82 88888.00 2008-06-15 15:39:42.250 167 12476.05 116.97 55302.82 88888.00 2008-06-15 15:39:42.375 167 12476.08 116.97 55302.80 88888.00 2008-06-15 15:39:42.500 167 12476.17 116.97 55302.78 88888.00 2008-06-15 15:39:42.625 167 12476.15 116.97 55302.75 88888.00 2008-06-15 15:39:42.750 167 12476.10 116.95 55302.78 88888.00 2008-06-15 15:39:42.875 167 12476.10 116.97 55302.75 88888.00 2008-06-15 15:39:43.000 167 12476.05 116.95 55302.72 88888.00 2008-06-15 15:39:43.125 167 12476.02 116.97 55302.70 88888.00 2008-06-15 15:39:43.250 167 12476.12 116.95 55302.72 88888.00 2008-06-15 15:39:43.375 167 12476.20 116.95 55302.72 88888.00 2008-06-15 15:39:43.500 167 12476.20 116.95 55302.70 88888.00 2008-06-15 15:39:43.625 167 12476.23 116.97 55302.70 88888.00 2008-06-15 15:39:43.750 167 12476.23 116.97 55302.70 88888.00 2008-06-15 15:39:43.875 167 12476.20 116.97 55302.72 88888.00 2008-06-15 15:39:44.000 167 12476.15 116.97 55302.68 88888.00 2008-06-15 15:39:44.125 167 12476.08 117.00 55302.68 88888.00 2008-06-15 15:39:44.250 167 12476.10 116.97 55302.70 88888.00 2008-06-15 15:39:44.375 167 12476.17 117.00 55302.70 88888.00 2008-06-15 15:39:44.500 167 12476.15 116.97 55302.72 88888.00 2008-06-15 15:39:44.625 167 12476.10 116.97 55302.72 88888.00 2008-06-15 15:39:44.750 167 12476.10 116.97 55302.70 88888.00 2008-06-15 15:39:44.875 167 12476.10 116.97 55302.70 88888.00 2008-06-15 15:39:45.000 167 12476.08 116.97 55302.70 88888.00 2008-06-15 15:39:45.125 167 12476.05 117.03 55302.72 88888.00 2008-06-15 15:39:45.250 167 12476.08 117.03 55302.72 88888.00 2008-06-15 15:39:45.375 167 12476.15 117.03 55302.72 88888.00 2008-06-15 15:39:45.500 167 12476.15 117.03 55302.75 88888.00 2008-06-15 15:39:45.625 167 12476.12 117.00 55302.78 88888.00 2008-06-15 15:39:45.750 167 12476.10 117.00 55302.78 88888.00 2008-06-15 15:39:45.875 167 12476.15 117.00 55302.78 88888.00 2008-06-15 15:39:46.000 167 12476.12 117.00 55302.75 88888.00 2008-06-15 15:39:46.125 167 12476.05 117.00 55302.78 88888.00 2008-06-15 15:39:46.250 167 12476.02 117.00 55302.78 88888.00 2008-06-15 15:39:46.375 167 12476.05 117.03 55302.75 88888.00 2008-06-15 15:39:46.500 167 12476.05 117.00 55302.72 88888.00 2008-06-15 15:39:46.625 167 12476.08 117.00 55302.72 88888.00 2008-06-15 15:39:46.750 167 12476.08 117.00 55302.72 88888.00 2008-06-15 15:39:46.875 167 12476.10 117.00 55302.72 88888.00 2008-06-15 15:39:47.000 167 12476.12 116.97 55302.70 88888.00 2008-06-15 15:39:47.125 167 12476.10 116.97 55302.72 88888.00 2008-06-15 15:39:47.250 167 12476.12 116.95 55302.75 88888.00 2008-06-15 15:39:47.375 167 12476.17 116.97 55302.75 88888.00 2008-06-15 15:39:47.500 167 12476.15 116.97 55302.75 88888.00 2008-06-15 15:39:47.625 167 12476.15 117.00 55302.72 88888.00 2008-06-15 15:39:47.750 167 12476.15 116.97 55302.72 88888.00 2008-06-15 15:39:47.875 167 12476.12 116.97 55302.70 88888.00 2008-06-15 15:39:48.000 167 12476.20 116.95 55302.70 88888.00 2008-06-15 15:39:48.125 167 12476.20 116.97 55302.72 88888.00 2008-06-15 15:39:48.250 167 12476.20 116.95 55302.68 88888.00 2008-06-15 15:39:48.375 167 12476.25 116.95 55302.65 88888.00 2008-06-15 15:39:48.500 167 12476.25 116.92 55302.62 88888.00 2008-06-15 15:39:48.625 167 12476.25 116.90 55302.62 88888.00 2008-06-15 15:39:48.750 167 12476.23 116.88 55302.65 88888.00 2008-06-15 15:39:48.875 167 12476.23 116.88 55302.65 88888.00 2008-06-15 15:39:49.000 167 12476.20 116.88 55302.60 88888.00 2008-06-15 15:39:49.125 167 12476.17 116.90 55302.60 88888.00 2008-06-15 15:39:49.250 167 12476.15 116.90 55302.60 88888.00 2008-06-15 15:39:49.375 167 12476.25 116.90 55302.62 88888.00 2008-06-15 15:39:49.500 167 12476.25 116.92 55302.65 88888.00 2008-06-15 15:39:49.625 167 12476.25 116.92 55302.62 88888.00 2008-06-15 15:39:49.750 167 12476.23 116.90 55302.60 88888.00 2008-06-15 15:39:49.875 167 12476.23 116.88 55302.60 88888.00 2008-06-15 15:39:50.000 167 12476.27 116.88 55302.62 88888.00 2008-06-15 15:39:50.125 167 12476.25 116.88 55302.62 88888.00 2008-06-15 15:39:50.250 167 12476.25 116.90 55302.70 88888.00 2008-06-15 15:39:50.375 167 12476.30 116.92 55302.68 88888.00 2008-06-15 15:39:50.500 167 12476.33 116.90 55302.65 88888.00 2008-06-15 15:39:50.625 167 12476.25 116.90 55302.65 88888.00 2008-06-15 15:39:50.750 167 12476.17 116.90 55302.65 88888.00 2008-06-15 15:39:50.875 167 12476.15 116.90 55302.68 88888.00 2008-06-15 15:39:51.000 167 12476.17 116.90 55302.65 88888.00 2008-06-15 15:39:51.125 167 12476.23 116.88 55302.62 88888.00 2008-06-15 15:39:51.250 167 12476.23 116.85 55302.62 88888.00 2008-06-15 15:39:51.375 167 12476.25 116.88 55302.62 88888.00 2008-06-15 15:39:51.500 167 12476.27 116.88 55302.62 88888.00 2008-06-15 15:39:51.625 167 12476.25 116.88 55302.62 88888.00 2008-06-15 15:39:51.750 167 12476.23 116.85 55302.62 88888.00 2008-06-15 15:39:51.875 167 12476.27 116.85 55302.60 88888.00 2008-06-15 15:39:52.000 167 12476.27 116.83 55302.60 88888.00 2008-06-15 15:39:52.125 167 12476.25 116.83 55302.60 88888.00 2008-06-15 15:39:52.250 167 12476.17 116.80 55302.60 88888.00 2008-06-15 15:39:52.375 167 12476.17 116.80 55302.60 88888.00 2008-06-15 15:39:52.500 167 12476.20 116.80 55302.60 88888.00 2008-06-15 15:39:52.625 167 12476.25 116.80 55302.60 88888.00 2008-06-15 15:39:52.750 167 12476.35 116.80 55302.62 88888.00 2008-06-15 15:39:52.875 167 12476.27 116.80 55302.62 88888.00 2008-06-15 15:39:53.000 167 12476.27 116.80 55302.62 88888.00 2008-06-15 15:39:53.125 167 12476.25 116.78 55302.62 88888.00 2008-06-15 15:39:53.250 167 12476.23 116.78 55302.65 88888.00 2008-06-15 15:39:53.375 167 12476.17 116.78 55302.62 88888.00 2008-06-15 15:39:53.500 167 12476.20 116.78 55302.62 88888.00 2008-06-15 15:39:53.625 167 12476.25 116.75 55302.62 88888.00 2008-06-15 15:39:53.750 167 12476.30 116.72 55302.62 88888.00 2008-06-15 15:39:53.875 167 12476.27 116.75 55302.62 88888.00 2008-06-15 15:39:54.000 167 12476.27 116.72 55302.62 88888.00 2008-06-15 15:39:54.125 167 12476.30 116.72 55302.62 88888.00 2008-06-15 15:39:54.250 167 12476.27 116.70 55302.62 88888.00 2008-06-15 15:39:54.375 167 12476.35 116.67 55302.62 88888.00 2008-06-15 15:39:54.500 167 12476.33 116.65 55302.60 88888.00 2008-06-15 15:39:54.625 167 12476.35 116.65 55302.60 88888.00 2008-06-15 15:39:54.750 167 12476.33 116.62 55302.60 88888.00 2008-06-15 15:39:54.875 167 12476.30 116.60 55302.57 88888.00 2008-06-15 15:39:55.000 167 12476.27 116.58 55302.55 88888.00 2008-06-15 15:39:55.125 167 12476.27 116.58 55302.55 88888.00 2008-06-15 15:39:55.250 167 12476.27 116.58 55302.53 88888.00 2008-06-15 15:39:55.375 167 12476.33 116.58 55302.53 88888.00 2008-06-15 15:39:55.500 167 12476.35 116.58 55302.53 88888.00 2008-06-15 15:39:55.625 167 12476.30 116.58 55302.55 88888.00 2008-06-15 15:39:55.750 167 12476.27 116.58 55302.53 88888.00 2008-06-15 15:39:55.875 167 12476.30 116.55 55302.53 88888.00 2008-06-15 15:39:56.000 167 12476.30 116.55 55302.53 88888.00 2008-06-15 15:39:56.125 167 12476.33 116.58 55302.53 88888.00 2008-06-15 15:39:56.250 167 12476.38 116.53 55302.60 88888.00 2008-06-15 15:39:56.375 167 12476.42 116.55 55302.60 88888.00 2008-06-15 15:39:56.500 167 12476.40 116.55 55302.60 88888.00 2008-06-15 15:39:56.625 167 12476.35 116.55 55302.60 88888.00 2008-06-15 15:39:56.750 167 12476.38 116.53 55302.57 88888.00 2008-06-15 15:39:56.875 167 12476.45 116.53 55302.62 88888.00 2008-06-15 15:39:57.000 167 12476.40 116.50 55302.57 88888.00 2008-06-15 15:39:57.125 167 12476.35 116.50 55302.57 88888.00 2008-06-15 15:39:57.250 167 12476.33 116.50 55302.57 88888.00 2008-06-15 15:39:57.375 167 12476.38 116.50 55302.57 88888.00 2008-06-15 15:39:57.500 167 12476.35 116.47 55302.57 88888.00 2008-06-15 15:39:57.625 167 12476.33 116.45 55302.57 88888.00 2008-06-15 15:39:57.750 167 12476.30 116.45 55302.57 88888.00 2008-06-15 15:39:57.875 167 12476.35 116.45 55302.57 88888.00 2008-06-15 15:39:58.000 167 12476.35 116.42 55302.57 88888.00 2008-06-15 15:39:58.125 167 12476.40 116.42 55302.57 88888.00 2008-06-15 15:39:58.250 167 12476.38 116.42 55302.55 88888.00 2008-06-15 15:39:58.375 167 12476.42 116.45 55302.55 88888.00 2008-06-15 15:39:58.500 167 12476.50 116.42 55302.55 88888.00 2008-06-15 15:39:58.625 167 12476.48 116.40 55302.57 88888.00 2008-06-15 15:39:58.750 167 12476.45 116.40 55302.57 88888.00 2008-06-15 15:39:58.875 167 12476.35 116.40 55302.57 88888.00 2008-06-15 15:39:59.000 167 12476.35 116.42 55302.57 88888.00 2008-06-15 15:39:59.125 167 12476.38 116.38 55302.60 88888.00 2008-06-15 15:39:59.250 167 12476.33 116.38 55302.60 88888.00 2008-06-15 15:39:59.375 167 12476.30 116.40 55302.60 88888.00 2008-06-15 15:39:59.500 167 12476.27 116.40 55302.57 88888.00 2008-06-15 15:39:59.625 167 12476.33 116.42 55302.60 88888.00 2008-06-15 15:39:59.750 167 12476.38 116.40 55302.60 88888.00 2008-06-15 15:39:59.875 167 12476.40 116.38 55302.60 88888.00 2008-06-15 15:40:00.000 167 12476.35 116.38 55302.57 88888.00 2008-06-15 15:40:00.125 167 12476.25 116.35 55302.57 88888.00 2008-06-15 15:40:00.250 167 12476.15 116.33 55302.60 88888.00 2008-06-15 15:40:00.375 167 12476.17 116.33 55302.57 88888.00 2008-06-15 15:40:00.500 167 12476.23 116.33 55302.53 88888.00 2008-06-15 15:40:00.625 167 12476.30 116.33 55302.53 88888.00 2008-06-15 15:40:00.750 167 12476.25 116.35 55302.53 88888.00 2008-06-15 15:40:00.875 167 12476.23 116.33 55302.53 88888.00 2008-06-15 15:40:01.000 167 12476.15 116.28 55302.50 88888.00 2008-06-15 15:40:01.125 167 12476.17 116.28 55302.50 88888.00 2008-06-15 15:40:01.250 167 12476.23 116.25 55302.53 88888.00 2008-06-15 15:40:01.375 167 12476.30 116.28 55302.50 88888.00 2008-06-15 15:40:01.500 167 12476.27 116.30 55302.55 88888.00 2008-06-15 15:40:01.625 167 12476.25 116.30 55302.53 88888.00 2008-06-15 15:40:01.750 167 12476.23 116.30 55302.53 88888.00 2008-06-15 15:40:01.875 167 12476.20 116.30 55302.53 88888.00 2008-06-15 15:40:02.000 167 12476.15 116.30 55302.53 88888.00 2008-06-15 15:40:02.125 167 12476.15 116.28 55302.53 88888.00 2008-06-15 15:40:02.250 167 12476.25 116.28 55302.53 88888.00 2008-06-15 15:40:02.375 167 12476.33 116.30 55302.53 88888.00 2008-06-15 15:40:02.500 167 12476.30 116.30 55302.53 88888.00 2008-06-15 15:40:02.625 167 12476.17 116.30 55302.55 88888.00 2008-06-15 15:40:02.750 167 12476.17 116.30 55302.57 88888.00 2008-06-15 15:40:02.875 167 12476.20 116.28 55302.55 88888.00 2008-06-15 15:40:03.000 167 12476.23 116.25 55302.53 88888.00 2008-06-15 15:40:03.125 167 12476.23 116.28 55302.55 88888.00 2008-06-15 15:40:03.250 167 12476.12 116.28 55302.55 88888.00 2008-06-15 15:40:03.375 167 12476.20 116.28 55302.57 88888.00 2008-06-15 15:40:03.500 167 12476.20 116.28 55302.57 88888.00 2008-06-15 15:40:03.625 167 12476.23 116.30 55302.55 88888.00 2008-06-15 15:40:03.750 167 12476.27 116.28 55302.55 88888.00 2008-06-15 15:40:03.875 167 12476.30 116.30 55302.55 88888.00 2008-06-15 15:40:04.000 167 12476.27 116.30 55302.55 88888.00 2008-06-15 15:40:04.125 167 12476.20 116.30 55302.57 88888.00 2008-06-15 15:40:04.250 167 12476.15 116.30 55302.55 88888.00 2008-06-15 15:40:04.375 167 12476.15 116.33 55302.57 88888.00 2008-06-15 15:40:04.500 167 12476.10 116.33 55302.55 88888.00 2008-06-15 15:40:04.625 167 12476.08 116.33 55302.57 88888.00 2008-06-15 15:40:04.750 167 12476.08 116.30 55302.55 88888.00 2008-06-15 15:40:04.875 167 12476.08 116.30 55302.55 88888.00 2008-06-15 15:40:05.000 167 12476.08 116.30 55302.57 88888.00 2008-06-15 15:40:05.125 167 12476.12 116.30 55302.57 88888.00 2008-06-15 15:40:05.250 167 12476.15 116.30 55302.55 88888.00 2008-06-15 15:40:05.375 167 12476.10 116.30 55302.53 88888.00 2008-06-15 15:40:05.500 167 12476.05 116.33 55302.55 88888.00 2008-06-15 15:40:05.625 167 12476.08 116.35 55302.57 88888.00 2008-06-15 15:40:05.750 167 12476.08 116.33 55302.55 88888.00 2008-06-15 15:40:05.875 167 12476.05 116.33 55302.55 88888.00 2008-06-15 15:40:06.000 167 12476.08 116.30 55302.55 88888.00 2008-06-15 15:40:06.125 167 12476.10 116.28 55302.55 88888.00 2008-06-15 15:40:06.250 167 12476.12 116.28 55302.53 88888.00 2008-06-15 15:40:06.375 167 12476.12 116.25 55302.50 88888.00 2008-06-15 15:40:06.500 167 12476.02 116.25 55302.47 88888.00 2008-06-15 15:40:06.625 167 12476.00 116.28 55302.47 88888.00 2008-06-15 15:40:06.750 167 12476.05 116.30 55302.47 88888.00 2008-06-15 15:40:06.875 167 12476.02 116.30 55302.47 88888.00 2008-06-15 15:40:07.000 167 12476.02 116.30 55302.47 88888.00 2008-06-15 15:40:07.125 167 12476.05 116.30 55302.50 88888.00 2008-06-15 15:40:07.250 167 12476.00 116.30 55302.45 88888.00 2008-06-15 15:40:07.375 167 12476.00 116.30 55302.47 88888.00 2008-06-15 15:40:07.500 167 12476.02 116.33 55302.47 88888.00 2008-06-15 15:40:07.625 167 12476.02 116.33 55302.45 88888.00 2008-06-15 15:40:07.750 167 12476.02 116.33 55302.45 88888.00 2008-06-15 15:40:07.875 167 12476.05 116.35 55302.45 88888.00 2008-06-15 15:40:08.000 167 12476.05 116.35 55302.45 88888.00 2008-06-15 15:40:08.125 167 12476.05 116.33 55302.45 88888.00 2008-06-15 15:40:08.250 167 12476.02 116.35 55302.47 88888.00 2008-06-15 15:40:08.375 167 12476.05 116.35 55302.47 88888.00 2008-06-15 15:40:08.500 167 12476.02 116.35 55302.50 88888.00 2008-06-15 15:40:08.625 167 12476.00 116.35 55302.53 88888.00 2008-06-15 15:40:08.750 167 12476.05 116.38 55302.53 88888.00 2008-06-15 15:40:08.875 167 12476.05 116.40 55302.53 88888.00 2008-06-15 15:40:09.000 167 12476.00 116.40 55302.50 88888.00 2008-06-15 15:40:09.125 167 12475.98 116.42 55302.50 88888.00 2008-06-15 15:40:09.250 167 12475.90 116.42 55302.50 88888.00 2008-06-15 15:40:09.375 167 12475.98 116.42 55302.50 88888.00 2008-06-15 15:40:09.500 167 12476.05 116.42 55302.50 88888.00 2008-06-15 15:40:09.625 167 12476.02 116.40 55302.50 88888.00 2008-06-15 15:40:09.750 167 12475.95 116.42 55302.50 88888.00 2008-06-15 15:40:09.875 167 12475.95 116.45 55302.50 88888.00 2008-06-15 15:40:10.000 167 12475.98 116.42 55302.50 88888.00 2008-06-15 15:40:10.125 167 12475.92 116.42 55302.47 88888.00 2008-06-15 15:40:10.250 167 12475.92 116.45 55302.50 88888.00 2008-06-15 15:40:10.375 167 12475.92 116.45 55302.53 88888.00 2008-06-15 15:40:10.500 167 12475.83 116.47 55302.47 88888.00 2008-06-15 15:40:10.625 167 12475.80 116.45 55302.50 88888.00 2008-06-15 15:40:10.750 167 12475.83 116.47 55302.50 88888.00 2008-06-15 15:40:10.875 167 12475.83 116.45 55302.50 88888.00 2008-06-15 15:40:11.000 167 12475.85 116.45 55302.50 88888.00 2008-06-15 15:40:11.125 167 12475.90 116.42 55302.50 88888.00 2008-06-15 15:40:11.250 167 12475.90 116.45 55302.50 88888.00 2008-06-15 15:40:11.375 167 12475.90 116.45 55302.50 88888.00 2008-06-15 15:40:11.500 167 12475.85 116.47 55302.53 88888.00 2008-06-15 15:40:11.625 167 12475.77 116.50 55302.55 88888.00 2008-06-15 15:40:11.750 167 12475.75 116.47 55302.57 88888.00 2008-06-15 15:40:11.875 167 12475.80 116.47 55302.55 88888.00 2008-06-15 15:40:12.000 167 12475.80 116.45 55302.53 88888.00 2008-06-15 15:40:12.125 167 12475.80 116.45 55302.50 88888.00 2008-06-15 15:40:12.250 167 12475.77 116.47 55302.50 88888.00 2008-06-15 15:40:12.375 167 12475.77 116.47 55302.47 88888.00 2008-06-15 15:40:12.500 167 12475.75 116.47 55302.45 88888.00 2008-06-15 15:40:12.625 167 12475.70 116.47 55302.45 88888.00 2008-06-15 15:40:12.750 167 12475.67 116.47 55302.45 88888.00 2008-06-15 15:40:12.875 167 12475.70 116.50 55302.45 88888.00 2008-06-15 15:40:13.000 167 12475.73 116.50 55302.45 88888.00 2008-06-15 15:40:13.125 167 12475.67 116.47 55302.43 88888.00 2008-06-15 15:40:13.250 167 12475.58 116.47 55302.45 88888.00 2008-06-15 15:40:13.375 167 12475.60 116.53 55302.47 88888.00 2008-06-15 15:40:13.500 167 12475.62 116.50 55302.45 88888.00 2008-06-15 15:40:13.625 167 12475.60 116.50 55302.45 88888.00 2008-06-15 15:40:13.750 167 12475.50 116.50 55302.47 88888.00 2008-06-15 15:40:13.875 167 12475.48 116.53 55302.45 88888.00 2008-06-15 15:40:14.000 167 12475.55 116.53 55302.45 88888.00 2008-06-15 15:40:14.125 167 12475.60 116.53 55302.45 88888.00 2008-06-15 15:40:14.250 167 12475.55 116.53 55302.50 88888.00 2008-06-15 15:40:14.375 167 12475.55 116.55 55302.50 88888.00 2008-06-15 15:40:14.500 167 12475.55 116.55 55302.53 88888.00 2008-06-15 15:40:14.625 167 12475.52 116.58 55302.55 88888.00 2008-06-15 15:40:14.750 167 12475.52 116.58 55302.53 88888.00 2008-06-15 15:40:14.875 167 12475.48 116.58 55302.50 88888.00 2008-06-15 15:40:15.000 167 12475.45 116.60 55302.50 88888.00 2008-06-15 15:40:15.125 167 12475.42 116.60 55302.53 88888.00 2008-06-15 15:40:15.250 167 12475.42 116.60 55302.50 88888.00 2008-06-15 15:40:15.375 167 12475.45 116.62 55302.50 88888.00 2008-06-15 15:40:15.500 167 12475.42 116.65 55302.47 88888.00 2008-06-15 15:40:15.625 167 12475.40 116.65 55302.45 88888.00 2008-06-15 15:40:15.750 167 12475.35 116.65 55302.45 88888.00 2008-06-15 15:40:15.875 167 12475.35 116.65 55302.50 88888.00 2008-06-15 15:40:16.000 167 12475.42 116.65 55302.50 88888.00 2008-06-15 15:40:16.125 167 12475.38 116.67 55302.53 88888.00 2008-06-15 15:40:16.250 167 12475.30 116.65 55302.47 88888.00 2008-06-15 15:40:16.375 167 12475.40 116.67 55302.47 88888.00 2008-06-15 15:40:16.500 167 12475.42 116.65 55302.47 88888.00 2008-06-15 15:40:16.625 167 12475.40 116.65 55302.50 88888.00 2008-06-15 15:40:16.750 167 12475.38 116.65 55302.50 88888.00 2008-06-15 15:40:16.875 167 12475.35 116.65 55302.50 88888.00 2008-06-15 15:40:17.000 167 12475.38 116.67 55302.53 88888.00 2008-06-15 15:40:17.125 167 12475.35 116.67 55302.55 88888.00 2008-06-15 15:40:17.250 167 12475.23 116.67 55302.53 88888.00 2008-06-15 15:40:17.375 167 12475.20 116.67 55302.53 88888.00 2008-06-15 15:40:17.500 167 12475.20 116.70 55302.55 88888.00 2008-06-15 15:40:17.625 167 12475.17 116.70 55302.57 88888.00 2008-06-15 15:40:17.750 167 12475.17 116.72 55302.57 88888.00 2008-06-15 15:40:17.875 167 12475.17 116.72 55302.55 88888.00 2008-06-15 15:40:18.000 167 12475.20 116.72 55302.53 88888.00 2008-06-15 15:40:18.125 167 12475.17 116.75 55302.53 88888.00 2008-06-15 15:40:18.250 167 12475.20 116.72 55302.47 88888.00 2008-06-15 15:40:18.375 167 12475.20 116.70 55302.47 88888.00 2008-06-15 15:40:18.500 167 12475.20 116.72 55302.47 88888.00 2008-06-15 15:40:18.625 167 12475.23 116.78 55302.47 88888.00 2008-06-15 15:40:18.750 167 12475.20 116.78 55302.50 88888.00 2008-06-15 15:40:18.875 167 12475.20 116.75 55302.45 88888.00 2008-06-15 15:40:19.000 167 12475.17 116.72 55302.43 88888.00 2008-06-15 15:40:19.125 167 12475.15 116.75 55302.45 88888.00 2008-06-15 15:40:19.250 167 12475.10 116.75 55302.45 88888.00 2008-06-15 15:40:19.375 167 12475.10 116.75 55302.45 88888.00 2008-06-15 15:40:19.500 167 12475.10 116.72 55302.45 88888.00 2008-06-15 15:40:19.625 167 12475.10 116.75 55302.47 88888.00 2008-06-15 15:40:19.750 167 12475.02 116.78 55302.45 88888.00 2008-06-15 15:40:19.875 167 12474.98 116.78 55302.45 88888.00 2008-06-15 15:40:20.000 167 12475.02 116.78 55302.43 88888.00 2008-06-15 15:40:20.125 167 12475.10 116.75 55302.43 88888.00 2008-06-15 15:40:20.250 167 12475.15 116.75 55302.47 88888.00 2008-06-15 15:40:20.375 167 12475.08 116.78 55302.47 88888.00 2008-06-15 15:40:20.500 167 12475.05 116.78 55302.47 88888.00 2008-06-15 15:40:20.625 167 12475.08 116.80 55302.50 88888.00 2008-06-15 15:40:20.750 167 12475.02 116.80 55302.50 88888.00 2008-06-15 15:40:20.875 167 12475.00 116.80 55302.50 88888.00 2008-06-15 15:40:21.000 167 12475.05 116.83 55302.47 88888.00 2008-06-15 15:40:21.125 167 12475.12 116.83 55302.50 88888.00 2008-06-15 15:40:21.250 167 12475.05 116.83 55302.47 88888.00 2008-06-15 15:40:21.375 167 12474.98 116.85 55302.45 88888.00 2008-06-15 15:40:21.500 167 12475.02 116.85 55302.43 88888.00 2008-06-15 15:40:21.625 167 12475.02 116.83 55302.45 88888.00 2008-06-15 15:40:21.750 167 12475.02 116.83 55302.45 88888.00 2008-06-15 15:40:21.875 167 12475.05 116.83 55302.50 88888.00 2008-06-15 15:40:22.000 167 12475.02 116.80 55302.50 88888.00 2008-06-15 15:40:22.125 167 12474.95 116.83 55302.47 88888.00 2008-06-15 15:40:22.250 167 12474.90 116.85 55302.45 88888.00 2008-06-15 15:40:22.375 167 12475.00 116.85 55302.45 88888.00 2008-06-15 15:40:22.500 167 12475.00 116.85 55302.43 88888.00 2008-06-15 15:40:22.625 167 12474.98 116.85 55302.45 88888.00 2008-06-15 15:40:22.750 167 12474.92 116.85 55302.45 88888.00 2008-06-15 15:40:22.875 167 12474.88 116.85 55302.47 88888.00 2008-06-15 15:40:23.000 167 12474.83 116.88 55302.47 88888.00 2008-06-15 15:40:23.125 167 12474.75 116.88 55302.47 88888.00 2008-06-15 15:40:23.250 167 12474.75 116.88 55302.53 88888.00 2008-06-15 15:40:23.375 167 12474.88 116.88 55302.53 88888.00 2008-06-15 15:40:23.500 167 12474.90 116.88 55302.50 88888.00 2008-06-15 15:40:23.625 167 12474.95 116.88 55302.47 88888.00 2008-06-15 15:40:23.750 167 12474.95 116.88 55302.47 88888.00 2008-06-15 15:40:23.875 167 12474.92 116.85 55302.47 88888.00 2008-06-15 15:40:24.000 167 12475.02 116.85 55302.47 88888.00 2008-06-15 15:40:24.125 167 12475.08 116.85 55302.47 88888.00 2008-06-15 15:40:24.250 167 12474.98 116.85 55302.45 88888.00 2008-06-15 15:40:24.375 167 12474.83 116.83 55302.43 88888.00 2008-06-15 15:40:24.500 167 12474.75 116.83 55302.43 88888.00 2008-06-15 15:40:24.625 167 12474.77 116.85 55302.43 88888.00 2008-06-15 15:40:24.750 167 12474.88 116.88 55302.40 88888.00 2008-06-15 15:40:24.875 167 12474.90 116.88 55302.40 88888.00 2008-06-15 15:40:25.000 167 12474.83 116.85 55302.43 88888.00 2008-06-15 15:40:25.125 167 12474.80 116.85 55302.43 88888.00 2008-06-15 15:40:25.250 167 12474.80 116.88 55302.40 88888.00 2008-06-15 15:40:25.375 167 12474.88 116.88 55302.43 88888.00 2008-06-15 15:40:25.500 167 12474.85 116.90 55302.45 88888.00 2008-06-15 15:40:25.625 167 12474.83 116.90 55302.43 88888.00 2008-06-15 15:40:25.750 167 12474.80 116.90 55302.40 88888.00 2008-06-15 15:40:25.875 167 12474.83 116.90 55302.43 88888.00 2008-06-15 15:40:26.000 167 12474.85 116.90 55302.40 88888.00 2008-06-15 15:40:26.125 167 12474.88 116.90 55302.40 88888.00 2008-06-15 15:40:26.250 167 12474.88 116.88 55302.40 88888.00 2008-06-15 15:40:26.375 167 12474.85 116.92 55302.43 88888.00 2008-06-15 15:40:26.500 167 12474.77 116.92 55302.43 88888.00 2008-06-15 15:40:26.625 167 12474.80 116.92 55302.43 88888.00 2008-06-15 15:40:26.750 167 12474.83 116.90 55302.45 88888.00 2008-06-15 15:40:26.875 167 12474.77 116.92 55302.45 88888.00 2008-06-15 15:40:27.000 167 12474.77 116.92 55302.43 88888.00 2008-06-15 15:40:27.125 167 12474.85 116.90 55302.43 88888.00 2008-06-15 15:40:27.250 167 12474.77 116.92 55302.40 88888.00 2008-06-15 15:40:27.375 167 12474.75 116.95 55302.43 88888.00 2008-06-15 15:40:27.500 167 12474.77 116.95 55302.40 88888.00 2008-06-15 15:40:27.625 167 12474.85 116.95 55302.40 88888.00 2008-06-15 15:40:27.750 167 12474.83 116.95 55302.40 88888.00 2008-06-15 15:40:27.875 167 12474.80 116.95 55302.38 88888.00 2008-06-15 15:40:28.000 167 12474.80 116.95 55302.40 88888.00 2008-06-15 15:40:28.125 167 12474.75 116.97 55302.40 88888.00 2008-06-15 15:40:28.250 167 12474.70 116.97 55302.43 88888.00 2008-06-15 15:40:28.375 167 12474.70 117.00 55302.40 88888.00 2008-06-15 15:40:28.500 167 12474.73 116.97 55302.40 88888.00 2008-06-15 15:40:28.625 167 12474.70 116.97 55302.38 88888.00 2008-06-15 15:40:28.750 167 12474.75 117.00 55302.40 88888.00 2008-06-15 15:40:28.875 167 12474.73 117.00 55302.43 88888.00 2008-06-15 15:40:29.000 167 12474.65 116.97 55302.40 88888.00 2008-06-15 15:40:29.125 167 12474.62 117.00 55302.40 88888.00 2008-06-15 15:40:29.250 167 12474.60 116.97 55302.38 88888.00 2008-06-15 15:40:29.375 167 12474.62 117.00 55302.40 88888.00 2008-06-15 15:40:29.500 167 12474.62 116.97 55302.38 88888.00 2008-06-15 15:40:29.625 167 12474.65 116.97 55302.38 88888.00 2008-06-15 15:40:29.750 167 12474.60 117.03 55302.40 88888.00 2008-06-15 15:40:29.875 167 12474.60 117.03 55302.43 88888.00 2008-06-15 15:40:30.000 167 12474.55 117.00 55302.40 88888.00 2008-06-15 15:40:30.125 167 12474.58 117.00 55302.38 88888.00 2008-06-15 15:40:30.250 167 12474.62 117.00 55302.38 88888.00 2008-06-15 15:40:30.375 167 12474.62 117.00 55302.32 88888.00 2008-06-15 15:40:30.500 167 12474.60 117.00 55302.32 88888.00 2008-06-15 15:40:30.625 167 12474.73 117.00 55302.32 88888.00 2008-06-15 15:40:30.750 167 12474.75 117.00 55302.32 88888.00 2008-06-15 15:40:30.875 167 12474.65 117.00 55302.32 88888.00 2008-06-15 15:40:31.000 167 12474.60 117.00 55302.30 88888.00 2008-06-15 15:40:31.125 167 12474.58 117.00 55302.28 88888.00 2008-06-15 15:40:31.250 167 12474.62 117.03 55302.28 88888.00 2008-06-15 15:40:31.375 167 12474.67 117.05 55302.28 88888.00 2008-06-15 15:40:31.500 167 12474.65 117.03 55302.28 88888.00 2008-06-15 15:40:31.625 167 12474.62 117.03 55302.30 88888.00 2008-06-15 15:40:31.750 167 12474.60 117.03 55302.30 88888.00 2008-06-15 15:40:31.875 167 12474.60 117.05 55302.32 88888.00 2008-06-15 15:40:32.000 167 12474.58 117.05 55302.35 88888.00 2008-06-15 15:40:32.125 167 12474.60 117.03 55302.32 88888.00 2008-06-15 15:40:32.250 167 12474.62 117.03 55302.30 88888.00 2008-06-15 15:40:32.375 167 12474.62 117.05 55302.30 88888.00 2008-06-15 15:40:32.500 167 12474.58 117.05 55302.32 88888.00 2008-06-15 15:40:32.625 167 12474.55 117.08 55302.30 88888.00 2008-06-15 15:40:32.750 167 12474.60 117.08 55302.30 88888.00 2008-06-15 15:40:32.875 167 12474.67 117.08 55302.30 88888.00 2008-06-15 15:40:33.000 167 12474.70 117.05 55302.30 88888.00 2008-06-15 15:40:33.125 167 12474.58 117.08 55302.30 88888.00 2008-06-15 15:40:33.250 167 12474.55 117.05 55302.30 88888.00 2008-06-15 15:40:33.375 167 12474.58 117.03 55302.30 88888.00 2008-06-15 15:40:33.500 167 12474.62 117.03 55302.30 88888.00 2008-06-15 15:40:33.625 167 12474.62 117.05 55302.32 88888.00 2008-06-15 15:40:33.750 167 12474.62 117.08 55302.32 88888.00 2008-06-15 15:40:33.875 167 12474.55 117.10 55302.32 88888.00 2008-06-15 15:40:34.000 167 12474.50 117.10 55302.32 88888.00 2008-06-15 15:40:34.125 167 12474.50 117.12 55302.35 88888.00 2008-06-15 15:40:34.250 167 12474.48 117.08 55302.32 88888.00 2008-06-15 15:40:34.375 167 12474.50 117.05 55302.28 88888.00 2008-06-15 15:40:34.500 167 12474.48 117.08 55302.30 88888.00 2008-06-15 15:40:34.625 167 12474.45 117.10 55302.32 88888.00 2008-06-15 15:40:34.750 167 12474.45 117.10 55302.32 88888.00 2008-06-15 15:40:34.875 167 12474.45 117.10 55302.32 88888.00 2008-06-15 15:40:35.000 167 12474.45 117.08 55302.30 88888.00 2008-06-15 15:40:35.125 167 12474.48 117.08 55302.30 88888.00 2008-06-15 15:40:35.250 167 12474.50 117.05 55302.30 88888.00 2008-06-15 15:40:35.375 167 12474.50 117.05 55302.30 88888.00 2008-06-15 15:40:35.500 167 12474.50 117.05 55302.30 88888.00 2008-06-15 15:40:35.625 167 12474.50 117.08 55302.30 88888.00 2008-06-15 15:40:35.750 167 12474.48 117.08 55302.30 88888.00 2008-06-15 15:40:35.875 167 12474.42 117.08 55302.32 88888.00 2008-06-15 15:40:36.000 167 12474.40 117.08 55302.32 88888.00 2008-06-15 15:40:36.125 167 12474.40 117.10 55302.30 88888.00 2008-06-15 15:40:36.250 167 12474.45 117.05 55302.28 88888.00 2008-06-15 15:40:36.375 167 12474.52 117.03 55302.25 88888.00 2008-06-15 15:40:36.500 167 12474.50 117.03 55302.25 88888.00 2008-06-15 15:40:36.625 167 12474.48 117.03 55302.25 88888.00 2008-06-15 15:40:36.750 167 12474.48 117.05 55302.22 88888.00 2008-06-15 15:40:36.875 167 12474.45 117.00 55302.18 88888.00 2008-06-15 15:40:37.000 167 12474.40 117.00 55302.15 88888.00 2008-06-15 15:40:37.125 167 12474.38 117.00 55302.18 88888.00 2008-06-15 15:40:37.250 167 12474.38 117.00 55302.15 88888.00 2008-06-15 15:40:37.375 167 12474.45 117.03 55302.12 88888.00 2008-06-15 15:40:37.500 167 12474.40 117.03 55302.12 88888.00 2008-06-15 15:40:37.625 167 12474.42 117.00 55302.18 88888.00 2008-06-15 15:40:37.750 167 12474.40 117.00 55302.15 88888.00 2008-06-15 15:40:37.875 167 12474.38 117.03 55302.15 88888.00 2008-06-15 15:40:38.000 167 12474.38 117.00 55302.12 88888.00 2008-06-15 15:40:38.125 167 12474.38 117.00 55302.15 88888.00 2008-06-15 15:40:38.250 167 12474.40 117.00 55302.18 88888.00 2008-06-15 15:40:38.375 167 12474.45 117.03 55302.20 88888.00 2008-06-15 15:40:38.500 167 12474.50 117.03 55302.20 88888.00 2008-06-15 15:40:38.625 167 12474.48 117.00 55302.18 88888.00 2008-06-15 15:40:38.750 167 12474.50 117.03 55302.18 88888.00 2008-06-15 15:40:38.875 167 12474.48 117.03 55302.18 88888.00 2008-06-15 15:40:39.000 167 12474.45 117.00 55302.15 88888.00 2008-06-15 15:40:39.125 167 12474.48 116.97 55302.18 88888.00 2008-06-15 15:40:39.250 167 12474.50 116.97 55302.18 88888.00 2008-06-15 15:40:39.375 167 12474.52 116.97 55302.15 88888.00 2008-06-15 15:40:39.500 167 12474.48 116.97 55302.18 88888.00 2008-06-15 15:40:39.625 167 12474.38 116.97 55302.18 88888.00 2008-06-15 15:40:39.750 167 12474.40 116.97 55302.18 88888.00 2008-06-15 15:40:39.875 167 12474.40 116.95 55302.12 88888.00 2008-06-15 15:40:40.000 167 12474.38 116.97 55302.15 88888.00 2008-06-15 15:40:40.125 167 12474.35 116.95 55302.15 88888.00 2008-06-15 15:40:40.250 167 12474.40 116.92 55302.15 88888.00 2008-06-15 15:40:40.375 167 12474.42 116.95 55302.15 88888.00 2008-06-15 15:40:40.500 167 12474.40 116.95 55302.18 88888.00 2008-06-15 15:40:40.625 167 12474.45 116.95 55302.18 88888.00 2008-06-15 15:40:40.750 167 12474.45 116.97 55302.15 88888.00 2008-06-15 15:40:40.875 167 12474.42 116.92 55302.15 88888.00 2008-06-15 15:40:41.000 167 12474.35 116.95 55302.20 88888.00 2008-06-15 15:40:41.125 167 12474.40 116.95 55302.20 88888.00 2008-06-15 15:40:41.250 167 12474.38 116.92 55302.20 88888.00 2008-06-15 15:40:41.375 167 12474.38 116.92 55302.18 88888.00 2008-06-15 15:40:41.500 167 12474.38 116.95 55302.15 88888.00 2008-06-15 15:40:41.625 167 12474.42 116.92 55302.18 88888.00 2008-06-15 15:40:41.750 167 12474.48 116.92 55302.15 88888.00 2008-06-15 15:40:41.875 167 12474.45 116.90 55302.18 88888.00 2008-06-15 15:40:42.000 167 12474.48 116.90 55302.15 88888.00 2008-06-15 15:40:42.125 167 12474.45 116.88 55302.15 88888.00 2008-06-15 15:40:42.250 167 12474.42 116.83 55302.15 88888.00 2008-06-15 15:40:42.375 167 12474.42 116.83 55302.15 88888.00 2008-06-15 15:40:42.500 167 12474.48 116.85 55302.10 88888.00 2008-06-15 15:40:42.625 167 12474.52 116.85 55302.07 88888.00 2008-06-15 15:40:42.750 167 12474.48 116.83 55302.05 88888.00 2008-06-15 15:40:42.875 167 12474.42 116.83 55302.07 88888.00 2008-06-15 15:40:43.000 167 12474.50 116.83 55302.03 88888.00 2008-06-15 15:40:43.125 167 12474.48 116.80 55302.00 88888.00 2008-06-15 15:40:43.250 167 12474.45 116.75 55302.05 88888.00 2008-06-15 15:40:43.375 167 12474.50 116.80 55302.05 88888.00 2008-06-15 15:40:43.500 167 12474.55 116.80 55302.07 88888.00 2008-06-15 15:40:43.625 167 12474.50 116.80 55302.10 88888.00 2008-06-15 15:40:43.750 167 12474.50 116.80 55302.07 88888.00 2008-06-15 15:40:43.875 167 12474.48 116.80 55302.05 88888.00 2008-06-15 15:40:44.000 167 12474.50 116.78 55302.03 88888.00 2008-06-15 15:40:44.125 167 12474.55 116.78 55302.05 88888.00 2008-06-15 15:40:44.250 167 12474.52 116.83 55302.05 88888.00 2008-06-15 15:40:44.375 167 12474.58 116.80 55302.05 88888.00 2008-06-15 15:40:44.500 167 12474.58 116.80 55302.05 88888.00 2008-06-15 15:40:44.625 167 12474.58 116.80 55302.07 88888.00 2008-06-15 15:40:44.750 167 12474.60 116.80 55302.05 88888.00 2008-06-15 15:40:44.875 167 12474.62 116.80 55302.03 88888.00 2008-06-15 15:40:45.000 167 12474.60 116.80 55302.05 88888.00 2008-06-15 15:40:45.125 167 12474.58 116.80 55302.07 88888.00 2008-06-15 15:40:45.250 167 12474.55 116.78 55302.07 88888.00 2008-06-15 15:40:45.375 167 12474.60 116.80 55302.05 88888.00 2008-06-15 15:40:45.500 167 12474.65 116.78 55302.05 88888.00 2008-06-15 15:40:45.625 167 12474.70 116.78 55302.05 88888.00 2008-06-15 15:40:45.750 167 12474.65 116.75 55302.05 88888.00 2008-06-15 15:40:45.875 167 12474.65 116.78 55302.03 88888.00 2008-06-15 15:40:46.000 167 12474.62 116.75 55302.00 88888.00 2008-06-15 15:40:46.125 167 12474.62 116.75 55302.00 88888.00 2008-06-15 15:40:46.250 167 12474.62 116.75 55302.00 88888.00 2008-06-15 15:40:46.375 167 12474.67 116.75 55302.00 88888.00 2008-06-15 15:40:46.500 167 12474.67 116.75 55302.00 88888.00 2008-06-15 15:40:46.625 167 12474.73 116.75 55301.97 88888.00 2008-06-15 15:40:46.750 167 12474.77 116.75 55302.00 88888.00 2008-06-15 15:40:46.875 167 12474.75 116.75 55302.03 88888.00 2008-06-15 15:40:47.000 167 12474.77 116.75 55302.03 88888.00 2008-06-15 15:40:47.125 167 12474.73 116.75 55302.03 88888.00 2008-06-15 15:40:47.250 167 12474.73 116.72 55302.00 88888.00 2008-06-15 15:40:47.375 167 12474.75 116.70 55302.00 88888.00 2008-06-15 15:40:47.500 167 12474.77 116.72 55302.00 88888.00 2008-06-15 15:40:47.625 167 12474.77 116.72 55302.05 88888.00 2008-06-15 15:40:47.750 167 12474.83 116.72 55302.05 88888.00 2008-06-15 15:40:47.875 167 12474.85 116.72 55302.05 88888.00 2008-06-15 15:40:48.000 167 12474.80 116.70 55302.03 88888.00 2008-06-15 15:40:48.125 167 12474.80 116.70 55302.03 88888.00 2008-06-15 15:40:48.250 167 12474.75 116.70 55302.03 88888.00 2008-06-15 15:40:48.375 167 12474.77 116.67 55301.97 88888.00 2008-06-15 15:40:48.500 167 12474.80 116.65 55301.97 88888.00 2008-06-15 15:40:48.625 167 12474.77 116.65 55301.95 88888.00 2008-06-15 15:40:48.750 167 12474.80 116.65 55301.95 88888.00 2008-06-15 15:40:48.875 167 12474.77 116.65 55301.95 88888.00 2008-06-15 15:40:49.000 167 12474.77 116.67 55301.97 88888.00 2008-06-15 15:40:49.125 167 12474.77 116.67 55302.00 88888.00 2008-06-15 15:40:49.250 167 12474.80 116.62 55302.00 88888.00 2008-06-15 15:40:49.375 167 12474.83 116.62 55301.97 88888.00 2008-06-15 15:40:49.500 167 12474.85 116.62 55301.95 88888.00 2008-06-15 15:40:49.625 167 12474.90 116.65 55301.95 88888.00 2008-06-15 15:40:49.750 167 12474.92 116.65 55301.97 88888.00 2008-06-15 15:40:49.875 167 12474.88 116.65 55301.97 88888.00 2008-06-15 15:40:50.000 167 12474.85 116.62 55301.95 88888.00 2008-06-15 15:40:50.125 167 12474.85 116.62 55301.97 88888.00 2008-06-15 15:40:50.250 167 12474.95 116.60 55301.97 88888.00 2008-06-15 15:40:50.375 167 12475.05 116.65 55301.97 88888.00 2008-06-15 15:40:50.500 167 12475.02 116.67 55302.03 88888.00 2008-06-15 15:40:50.625 167 12474.92 116.65 55302.00 88888.00 2008-06-15 15:40:50.750 167 12474.83 116.65 55302.00 88888.00 2008-06-15 15:40:50.875 167 12474.85 116.65 55302.00 88888.00 2008-06-15 15:40:51.000 167 12474.92 116.65 55302.00 88888.00 2008-06-15 15:40:51.125 167 12474.95 116.67 55302.00 88888.00 2008-06-15 15:40:51.250 167 12474.90 116.67 55301.97 88888.00 2008-06-15 15:40:51.375 167 12474.92 116.67 55301.95 88888.00 2008-06-15 15:40:51.500 167 12474.92 116.67 55302.00 88888.00 2008-06-15 15:40:51.625 167 12474.90 116.65 55301.97 88888.00 2008-06-15 15:40:51.750 167 12474.90 116.65 55301.97 88888.00 2008-06-15 15:40:51.875 167 12474.85 116.65 55301.95 88888.00 2008-06-15 15:40:52.000 167 12474.88 116.62 55301.93 88888.00 2008-06-15 15:40:52.125 167 12474.90 116.62 55301.95 88888.00 2008-06-15 15:40:52.250 167 12474.83 116.62 55301.97 88888.00 2008-06-15 15:40:52.375 167 12474.80 116.62 55301.95 88888.00 2008-06-15 15:40:52.500 167 12474.80 116.62 55301.95 88888.00 2008-06-15 15:40:52.625 167 12474.80 116.62 55301.95 88888.00 2008-06-15 15:40:52.750 167 12474.85 116.62 55301.95 88888.00 2008-06-15 15:40:52.875 167 12474.92 116.62 55301.95 88888.00 2008-06-15 15:40:53.000 167 12474.98 116.60 55301.95 88888.00 2008-06-15 15:40:53.125 167 12474.98 116.62 55302.00 88888.00 2008-06-15 15:40:53.250 167 12474.92 116.62 55301.97 88888.00 2008-06-15 15:40:53.375 167 12474.90 116.62 55301.95 88888.00 2008-06-15 15:40:53.500 167 12474.88 116.65 55301.95 88888.00 2008-06-15 15:40:53.625 167 12474.95 116.62 55301.95 88888.00 2008-06-15 15:40:53.750 167 12474.95 116.62 55301.97 88888.00 2008-06-15 15:40:53.875 167 12474.92 116.65 55301.95 88888.00 2008-06-15 15:40:54.000 167 12474.95 116.62 55301.97 88888.00 2008-06-15 15:40:54.125 167 12475.00 116.62 55301.95 88888.00 2008-06-15 15:40:54.250 167 12474.90 116.62 55301.97 88888.00 2008-06-15 15:40:54.375 167 12474.83 116.62 55301.97 88888.00 2008-06-15 15:40:54.500 167 12474.88 116.60 55301.95 88888.00 2008-06-15 15:40:54.625 167 12474.92 116.60 55301.93 88888.00 2008-06-15 15:40:54.750 167 12474.90 116.58 55301.90 88888.00 2008-06-15 15:40:54.875 167 12474.88 116.60 55301.90 88888.00 2008-06-15 15:40:55.000 167 12474.90 116.58 55301.90 88888.00 2008-06-15 15:40:55.125 167 12474.90 116.55 55301.90 88888.00 2008-06-15 15:40:55.250 167 12474.90 116.58 55301.93 88888.00 2008-06-15 15:40:55.375 167 12474.92 116.58 55301.88 88888.00 2008-06-15 15:40:55.500 167 12474.92 116.58 55301.90 88888.00 2008-06-15 15:40:55.625 167 12474.90 116.60 55301.90 88888.00 2008-06-15 15:40:55.750 167 12474.90 116.58 55301.90 88888.00 2008-06-15 15:40:55.875 167 12474.92 116.55 55301.88 88888.00 2008-06-15 15:40:56.000 167 12474.95 116.55 55301.88 88888.00 2008-06-15 15:40:56.125 167 12474.90 116.58 55301.88 88888.00 2008-06-15 15:40:56.250 167 12474.85 116.60 55301.93 88888.00 2008-06-15 15:40:56.375 167 12474.85 116.60 55301.97 88888.00 2008-06-15 15:40:56.500 167 12474.85 116.62 55301.97 88888.00 2008-06-15 15:40:56.625 167 12474.83 116.60 55301.97 88888.00 2008-06-15 15:40:56.750 167 12474.83 116.60 55302.03 88888.00 2008-06-15 15:40:56.875 167 12474.80 116.60 55302.03 88888.00 2008-06-15 15:40:57.000 167 12474.83 116.60 55302.00 88888.00 2008-06-15 15:40:57.125 167 12474.88 116.60 55301.97 88888.00 2008-06-15 15:40:57.250 167 12474.80 116.58 55301.95 88888.00 2008-06-15 15:40:57.375 167 12474.85 116.58 55301.95 88888.00 2008-06-15 15:40:57.500 167 12474.77 116.60 55301.97 88888.00 2008-06-15 15:40:57.625 167 12474.77 116.62 55302.00 88888.00 2008-06-15 15:40:57.750 167 12474.80 116.60 55301.97 88888.00 2008-06-15 15:40:57.875 167 12474.77 116.62 55301.95 88888.00 2008-06-15 15:40:58.000 167 12474.75 116.62 55301.90 88888.00 2008-06-15 15:40:58.125 167 12474.70 116.62 55301.90 88888.00 2008-06-15 15:40:58.250 167 12474.70 116.62 55301.93 88888.00 2008-06-15 15:40:58.375 167 12474.70 116.62 55301.93 88888.00 2008-06-15 15:40:58.500 167 12474.75 116.60 55301.93 88888.00 2008-06-15 15:40:58.625 167 12474.77 116.60 55302.00 88888.00 2008-06-15 15:40:58.750 167 12474.75 116.60 55302.03 88888.00 2008-06-15 15:40:58.875 167 12474.75 116.62 55302.00 88888.00 2008-06-15 15:40:59.000 167 12474.80 116.62 55302.00 88888.00 2008-06-15 15:40:59.125 167 12474.80 116.62 55302.00 88888.00 2008-06-15 15:40:59.250 167 12474.77 116.60 55302.00 88888.00 2008-06-15 15:40:59.375 167 12474.70 116.62 55302.03 88888.00 2008-06-15 15:40:59.500 167 12474.60 116.62 55302.05 88888.00 2008-06-15 15:40:59.625 167 12474.62 116.65 55302.05 88888.00 2008-06-15 15:40:59.750 167 12474.65 116.62 55302.03 88888.00 2008-06-15 15:40:59.875 167 12474.67 116.62 55302.00 88888.00 2008-06-15 15:41:00.000 167 12474.67 116.60 55301.97 88888.00 2008-06-15 15:41:00.125 167 12474.67 116.62 55301.95 88888.00 2008-06-15 15:41:00.250 167 12474.65 116.60 55301.95 88888.00 2008-06-15 15:41:00.375 167 12474.60 116.60 55301.93 88888.00 2008-06-15 15:41:00.500 167 12474.55 116.58 55301.90 88888.00 2008-06-15 15:41:00.625 167 12474.52 116.58 55301.93 88888.00 2008-06-15 15:41:00.750 167 12474.58 116.58 55301.90 88888.00 2008-06-15 15:41:00.875 167 12474.60 116.58 55301.90 88888.00 2008-06-15 15:41:01.000 167 12474.58 116.60 55301.88 88888.00 2008-06-15 15:41:01.125 167 12474.60 116.62 55301.88 88888.00 2008-06-15 15:41:01.250 167 12474.62 116.62 55301.88 88888.00 2008-06-15 15:41:01.375 167 12474.65 116.65 55301.88 88888.00 2008-06-15 15:41:01.500 167 12474.65 116.62 55301.88 88888.00 2008-06-15 15:41:01.625 167 12474.60 116.62 55301.88 88888.00 2008-06-15 15:41:01.750 167 12474.62 116.62 55301.90 88888.00 2008-06-15 15:41:01.875 167 12474.70 116.62 55301.90 88888.00 2008-06-15 15:41:02.000 167 12474.77 116.65 55301.88 88888.00 2008-06-15 15:41:02.125 167 12474.73 116.65 55301.90 88888.00 2008-06-15 15:41:02.250 167 12474.58 116.65 55301.97 88888.00 2008-06-15 15:41:02.375 167 12474.60 116.67 55302.00 88888.00 2008-06-15 15:41:02.500 167 12474.65 116.70 55302.03 88888.00 2008-06-15 15:41:02.625 167 12474.65 116.70 55302.00 88888.00 2008-06-15 15:41:02.750 167 12474.55 116.70 55301.97 88888.00 2008-06-15 15:41:02.875 167 12474.58 116.70 55301.97 88888.00 2008-06-15 15:41:03.000 167 12474.65 116.67 55301.95 88888.00 2008-06-15 15:41:03.125 167 12474.65 116.70 55301.97 88888.00 2008-06-15 15:41:03.250 167 12474.58 116.70 55302.03 88888.00 2008-06-15 15:41:03.375 167 12474.52 116.70 55302.03 88888.00 2008-06-15 15:41:03.500 167 12474.50 116.72 55302.03 88888.00 2008-06-15 15:41:03.625 167 12474.52 116.70 55301.97 88888.00 2008-06-15 15:41:03.750 167 12474.58 116.70 55301.95 88888.00 2008-06-15 15:41:03.875 167 12474.58 116.70 55301.95 88888.00 2008-06-15 15:41:04.000 167 12474.55 116.70 55301.95 88888.00 2008-06-15 15:41:04.125 167 12474.52 116.72 55301.97 88888.00 2008-06-15 15:41:04.250 167 12474.50 116.75 55301.97 88888.00 2008-06-15 15:41:04.375 167 12474.52 116.75 55301.95 88888.00 2008-06-15 15:41:04.500 167 12474.55 116.75 55301.97 88888.00 2008-06-15 15:41:04.625 167 12474.52 116.75 55302.00 88888.00 2008-06-15 15:41:04.750 167 12474.58 116.75 55302.03 88888.00 2008-06-15 15:41:04.875 167 12474.58 116.75 55302.03 88888.00 2008-06-15 15:41:05.000 167 12474.48 116.75 55302.00 88888.00 2008-06-15 15:41:05.125 167 12474.40 116.75 55302.03 88888.00 2008-06-15 15:41:05.250 167 12474.42 116.75 55301.97 88888.00 2008-06-15 15:41:05.375 167 12474.48 116.78 55301.97 88888.00 2008-06-15 15:41:05.500 167 12474.52 116.78 55301.97 88888.00 2008-06-15 15:41:05.625 167 12474.55 116.80 55302.00 88888.00 2008-06-15 15:41:05.750 167 12474.48 116.80 55302.00 88888.00 2008-06-15 15:41:05.875 167 12474.42 116.80 55302.00 88888.00 2008-06-15 15:41:06.000 167 12474.48 116.80 55301.97 88888.00 2008-06-15 15:41:06.125 167 12474.45 116.83 55302.00 88888.00 2008-06-15 15:41:06.250 167 12474.42 116.78 55301.95 88888.00 2008-06-15 15:41:06.375 167 12474.45 116.78 55301.95 88888.00 2008-06-15 15:41:06.500 167 12474.45 116.78 55301.95 88888.00 2008-06-15 15:41:06.625 167 12474.40 116.80 55301.95 88888.00 2008-06-15 15:41:06.750 167 12474.38 116.80 55301.97 88888.00 2008-06-15 15:41:06.875 167 12474.35 116.83 55301.97 88888.00 2008-06-15 15:41:07.000 167 12474.35 116.78 55301.95 88888.00 2008-06-15 15:41:07.125 167 12474.35 116.78 55301.95 88888.00 2008-06-15 15:41:07.250 167 12474.33 116.78 55301.95 88888.00 2008-06-15 15:41:07.375 167 12474.33 116.80 55301.90 88888.00 2008-06-15 15:41:07.500 167 12474.30 116.83 55301.93 88888.00 2008-06-15 15:41:07.625 167 12474.35 116.83 55301.93 88888.00 2008-06-15 15:41:07.750 167 12474.35 116.83 55301.95 88888.00 2008-06-15 15:41:07.875 167 12474.35 116.83 55301.90 88888.00 2008-06-15 15:41:08.000 167 12474.33 116.83 55301.90 88888.00 2008-06-15 15:41:08.125 167 12474.33 116.85 55301.93 88888.00 2008-06-15 15:41:08.250 167 12474.35 116.83 55301.93 88888.00 2008-06-15 15:41:08.375 167 12474.33 116.85 55301.97 88888.00 2008-06-15 15:41:08.500 167 12474.27 116.88 55302.00 88888.00 2008-06-15 15:41:08.625 167 12474.20 116.88 55302.00 88888.00 2008-06-15 15:41:08.750 167 12474.17 116.88 55301.97 88888.00 2008-06-15 15:41:08.875 167 12474.10 116.88 55301.97 88888.00 2008-06-15 15:41:09.000 167 12474.10 116.90 55302.00 88888.00 2008-06-15 15:41:09.125 167 12474.10 116.92 55302.03 88888.00 2008-06-15 15:41:09.250 167 12474.12 116.92 55302.00 88888.00 2008-06-15 15:41:09.375 167 12474.15 116.92 55301.97 88888.00 2008-06-15 15:41:09.500 167 12474.08 116.95 55301.95 88888.00 2008-06-15 15:41:09.625 167 12474.05 116.95 55301.93 88888.00 2008-06-15 15:41:09.750 167 12474.10 116.97 55301.97 88888.00 2008-06-15 15:41:09.875 167 12474.12 116.97 55301.97 88888.00 2008-06-15 15:41:10.000 167 12474.10 116.97 55301.93 88888.00 2008-06-15 15:41:10.125 167 12474.08 116.97 55301.95 88888.00 2008-06-15 15:41:10.250 167 12474.05 116.97 55301.95 88888.00 2008-06-15 15:41:10.375 167 12474.08 116.97 55301.93 88888.00 2008-06-15 15:41:10.500 167 12474.12 116.97 55301.95 88888.00 2008-06-15 15:41:10.625 167 12474.15 117.00 55301.95 88888.00 2008-06-15 15:41:10.750 167 12474.15 116.97 55301.97 88888.00 2008-06-15 15:41:10.875 167 12474.08 116.97 55301.97 88888.00 2008-06-15 15:41:11.000 167 12474.02 116.97 55301.97 88888.00 2008-06-15 15:41:11.125 167 12474.02 117.00 55301.97 88888.00 2008-06-15 15:41:11.250 167 12473.95 117.00 55301.97 88888.00 2008-06-15 15:41:11.375 167 12473.88 117.03 55301.95 88888.00 2008-06-15 15:41:11.500 167 12473.83 117.00 55301.95 88888.00 2008-06-15 15:41:11.625 167 12473.90 117.03 55301.97 88888.00 2008-06-15 15:41:11.750 167 12473.95 117.08 55301.97 88888.00 2008-06-15 15:41:11.875 167 12473.90 117.08 55301.97 88888.00 2008-06-15 15:41:12.000 167 12473.85 117.05 55301.93 88888.00 2008-06-15 15:41:12.125 167 12473.80 117.05 55301.95 88888.00 2008-06-15 15:41:12.250 167 12473.80 117.03 55301.95 88888.00 2008-06-15 15:41:12.375 167 12473.88 117.03 55301.93 88888.00 2008-06-15 15:41:12.500 167 12473.85 117.03 55301.90 88888.00 2008-06-15 15:41:12.625 167 12473.85 117.05 55301.95 88888.00 2008-06-15 15:41:12.750 167 12473.88 117.08 55301.95 88888.00 2008-06-15 15:41:12.875 167 12473.90 117.08 55301.90 88888.00 2008-06-15 15:41:13.000 167 12473.83 117.08 55301.88 88888.00 2008-06-15 15:41:13.125 167 12473.75 117.05 55301.90 88888.00 2008-06-15 15:41:13.250 167 12473.83 117.08 55301.88 88888.00 2008-06-15 15:41:13.375 167 12473.88 117.10 55301.88 88888.00 2008-06-15 15:41:13.500 167 12473.85 117.10 55301.88 88888.00 2008-06-15 15:41:13.625 167 12473.83 117.10 55301.85 88888.00 2008-06-15 15:41:13.750 167 12473.85 117.08 55301.88 88888.00 2008-06-15 15:41:13.875 167 12473.83 117.08 55301.90 88888.00 2008-06-15 15:41:14.000 167 12473.85 117.10 55301.90 88888.00 2008-06-15 15:41:14.125 167 12473.83 117.15 55301.90 88888.00 2008-06-15 15:41:14.250 167 12473.77 117.17 55301.90 88888.00 2008-06-15 15:41:14.375 167 12473.83 117.17 55301.90 88888.00 2008-06-15 15:41:14.500 167 12473.80 117.20 55301.90 88888.00 2008-06-15 15:41:14.625 167 12473.77 117.22 55301.93 88888.00 2008-06-15 15:41:14.750 167 12473.75 117.22 55301.93 88888.00 2008-06-15 15:41:14.875 167 12473.73 117.22 55301.93 88888.00 2008-06-15 15:41:15.000 167 12473.65 117.20 55301.90 88888.00 2008-06-15 15:41:15.125 167 12473.58 117.20 55301.93 88888.00 2008-06-15 15:41:15.250 167 12473.55 117.20 55301.97 88888.00 2008-06-15 15:41:15.375 167 12473.62 117.20 55301.95 88888.00 2008-06-15 15:41:15.500 167 12473.67 117.25 55301.93 88888.00 2008-06-15 15:41:15.625 167 12473.70 117.25 55301.93 88888.00 2008-06-15 15:41:15.750 167 12473.67 117.25 55301.93 88888.00 2008-06-15 15:41:15.875 167 12473.67 117.22 55301.95 88888.00 2008-06-15 15:41:16.000 167 12473.67 117.25 55301.93 88888.00 2008-06-15 15:41:16.125 167 12473.67 117.25 55301.90 88888.00 2008-06-15 15:41:16.250 167 12473.67 117.25 55301.90 88888.00 2008-06-15 15:41:16.375 167 12473.67 117.28 55301.93 88888.00 2008-06-15 15:41:16.500 167 12473.67 117.28 55301.90 88888.00 2008-06-15 15:41:16.625 167 12473.65 117.33 55301.93 88888.00 2008-06-15 15:41:16.750 167 12473.62 117.33 55301.90 88888.00 2008-06-15 15:41:16.875 167 12473.62 117.30 55301.90 88888.00 2008-06-15 15:41:17.000 167 12473.60 117.30 55301.88 88888.00 2008-06-15 15:41:17.125 167 12473.62 117.33 55301.88 88888.00 2008-06-15 15:41:17.250 167 12473.60 117.35 55301.90 88888.00 2008-06-15 15:41:17.375 167 12473.60 117.38 55301.88 88888.00 2008-06-15 15:41:17.500 167 12473.58 117.40 55301.88 88888.00 2008-06-15 15:41:17.625 167 12473.58 117.38 55301.88 88888.00 2008-06-15 15:41:17.750 167 12473.55 117.40 55301.88 88888.00 2008-06-15 15:41:17.875 167 12473.55 117.40 55301.88 88888.00 2008-06-15 15:41:18.000 167 12473.58 117.42 55301.90 88888.00 2008-06-15 15:41:18.125 167 12473.60 117.42 55301.90 88888.00 2008-06-15 15:41:18.250 167 12473.58 117.40 55301.85 88888.00 2008-06-15 15:41:18.375 167 12473.55 117.40 55301.82 88888.00 2008-06-15 15:41:18.500 167 12473.55 117.42 55301.80 88888.00 2008-06-15 15:41:18.625 167 12473.55 117.42 55301.80 88888.00 2008-06-15 15:41:18.750 167 12473.52 117.42 55301.80 88888.00 2008-06-15 15:41:18.875 167 12473.50 117.45 55301.82 88888.00 2008-06-15 15:41:19.000 167 12473.58 117.47 55301.80 88888.00 2008-06-15 15:41:19.125 167 12473.60 117.45 55301.80 88888.00 2008-06-15 15:41:19.250 167 12473.50 117.47 55301.80 88888.00 2008-06-15 15:41:19.375 167 12473.50 117.53 55301.82 88888.00 2008-06-15 15:41:19.500 167 12473.58 117.53 55301.80 88888.00 2008-06-15 15:41:19.625 167 12473.60 117.53 55301.80 88888.00 2008-06-15 15:41:19.750 167 12473.58 117.55 55301.80 88888.00 2008-06-15 15:41:19.875 167 12473.60 117.55 55301.78 88888.00 2008-06-15 15:41:20.000 167 12473.58 117.53 55301.75 88888.00 2008-06-15 15:41:20.125 167 12473.58 117.53 55301.80 88888.00 2008-06-15 15:41:20.250 167 12473.52 117.58 55301.82 88888.00 2008-06-15 15:41:20.375 167 12473.48 117.60 55301.82 88888.00 2008-06-15 15:41:20.500 167 12473.50 117.58 55301.82 88888.00 2008-06-15 15:41:20.625 167 12473.58 117.60 55301.80 88888.00 2008-06-15 15:41:20.750 167 12473.55 117.60 55301.80 88888.00 2008-06-15 15:41:20.875 167 12473.55 117.62 55301.82 88888.00 2008-06-15 15:41:21.000 167 12473.58 117.62 55301.82 88888.00 2008-06-15 15:41:21.125 167 12473.52 117.62 55301.82 88888.00 2008-06-15 15:41:21.250 167 12473.52 117.65 55301.82 88888.00 2008-06-15 15:41:21.375 167 12473.60 117.65 55301.82 88888.00 2008-06-15 15:41:21.500 167 12473.58 117.67 55301.82 88888.00 2008-06-15 15:41:21.625 167 12473.55 117.67 55301.82 88888.00 2008-06-15 15:41:21.750 167 12473.52 117.70 55301.78 88888.00 2008-06-15 15:41:21.875 167 12473.52 117.72 55301.75 88888.00 2008-06-15 15:41:22.000 167 12473.52 117.72 55301.75 88888.00 2008-06-15 15:41:22.125 167 12473.52 117.72 55301.80 88888.00 2008-06-15 15:41:22.250 167 12473.45 117.70 55301.80 88888.00 2008-06-15 15:41:22.375 167 12473.48 117.70 55301.80 88888.00 2008-06-15 15:41:22.500 167 12473.50 117.75 55301.82 88888.00 2008-06-15 15:41:22.625 167 12473.48 117.78 55301.80 88888.00 2008-06-15 15:41:22.750 167 12473.45 117.78 55301.80 88888.00 2008-06-15 15:41:22.875 167 12473.48 117.75 55301.80 88888.00 2008-06-15 15:41:23.000 167 12473.52 117.78 55301.80 88888.00 2008-06-15 15:41:23.125 167 12473.48 117.80 55301.78 88888.00 2008-06-15 15:41:23.250 167 12473.40 117.80 55301.78 88888.00 2008-06-15 15:41:23.375 167 12473.48 117.83 55301.75 88888.00 2008-06-15 15:41:23.500 167 12473.50 117.78 55301.75 88888.00 2008-06-15 15:41:23.625 167 12473.45 117.80 55301.78 88888.00 2008-06-15 15:41:23.750 167 12473.38 117.83 55301.75 88888.00 2008-06-15 15:41:23.875 167 12473.38 117.85 55301.78 88888.00 2008-06-15 15:41:24.000 167 12473.42 117.85 55301.72 88888.00 2008-06-15 15:41:24.125 167 12473.52 117.88 55301.72 88888.00 2008-06-15 15:41:24.250 167 12473.52 117.88 55301.72 88888.00 2008-06-15 15:41:24.375 167 12473.50 117.85 55301.72 88888.00 2008-06-15 15:41:24.500 167 12473.45 117.88 55301.70 88888.00 2008-06-15 15:41:24.625 167 12473.52 117.88 55301.68 88888.00 2008-06-15 15:41:24.750 167 12473.58 117.88 55301.68 88888.00 2008-06-15 15:41:24.875 167 12473.55 117.90 55301.65 88888.00 2008-06-15 15:41:25.000 167 12473.48 117.92 55301.68 88888.00 2008-06-15 15:41:25.125 167 12473.55 117.92 55301.68 88888.00 2008-06-15 15:41:25.250 167 12473.55 117.88 55301.65 88888.00 2008-06-15 15:41:25.375 167 12473.58 117.90 55301.65 88888.00 2008-06-15 15:41:25.500 167 12473.55 117.92 55301.62 88888.00 2008-06-15 15:41:25.625 167 12473.58 117.95 55301.65 88888.00 2008-06-15 15:41:25.750 167 12473.62 117.97 55301.62 88888.00 2008-06-15 15:41:25.875 167 12473.62 117.95 55301.62 88888.00 2008-06-15 15:41:26.000 167 12473.55 117.95 55301.62 88888.00 2008-06-15 15:41:26.125 167 12473.60 117.97 55301.60 88888.00 2008-06-15 15:41:26.250 167 12473.67 118.00 55301.62 88888.00 2008-06-15 15:41:26.375 167 12473.70 118.00 55301.65 88888.00 2008-06-15 15:41:26.500 167 12473.73 118.03 55301.65 88888.00 2008-06-15 15:41:26.625 167 12473.70 118.05 55301.65 88888.00 2008-06-15 15:41:26.750 167 12473.67 118.05 55301.68 88888.00 2008-06-15 15:41:26.875 167 12473.62 118.05 55301.70 88888.00 2008-06-15 15:41:27.000 167 12473.55 118.08 55301.65 88888.00 2008-06-15 15:41:27.125 167 12473.58 118.08 55301.65 88888.00 2008-06-15 15:41:27.250 167 12473.55 118.08 55301.65 88888.00 2008-06-15 15:41:27.375 167 12473.55 118.08 55301.62 88888.00 2008-06-15 15:41:27.500 167 12473.58 118.10 55301.60 88888.00 2008-06-15 15:41:27.625 167 12473.62 118.10 55301.60 88888.00 2008-06-15 15:41:27.750 167 12473.62 118.10 55301.60 88888.00 2008-06-15 15:41:27.875 167 12473.65 118.10 55301.62 88888.00 2008-06-15 15:41:28.000 167 12473.67 118.12 55301.60 88888.00 2008-06-15 15:41:28.125 167 12473.70 118.12 55301.60 88888.00 2008-06-15 15:41:28.250 167 12473.70 118.15 55301.60 88888.00 2008-06-15 15:41:28.375 167 12473.73 118.15 55301.62 88888.00 2008-06-15 15:41:28.500 167 12473.70 118.12 55301.60 88888.00 2008-06-15 15:41:28.625 167 12473.65 118.12 55301.60 88888.00 2008-06-15 15:41:28.750 167 12473.65 118.17 55301.60 88888.00 2008-06-15 15:41:28.875 167 12473.62 118.17 55301.60 88888.00 2008-06-15 15:41:29.000 167 12473.62 118.20 55301.60 88888.00 2008-06-15 15:41:29.125 167 12473.73 118.17 55301.60 88888.00 2008-06-15 15:41:29.250 167 12473.75 118.17 55301.60 88888.00 2008-06-15 15:41:29.375 167 12473.77 118.17 55301.62 88888.00 2008-06-15 15:41:29.500 167 12473.75 118.15 55301.60 88888.00 2008-06-15 15:41:29.625 167 12473.73 118.17 55301.60 88888.00 2008-06-15 15:41:29.750 167 12473.70 118.20 55301.62 88888.00 2008-06-15 15:41:29.875 167 12473.73 118.20 55301.65 88888.00 2008-06-15 15:41:30.000 167 12473.75 118.17 55301.68 88888.00 2008-06-15 15:41:30.125 167 12473.77 118.20 55301.68 88888.00 2008-06-15 15:41:30.250 167 12473.85 118.17 55301.62 88888.00 2008-06-15 15:41:30.375 167 12473.90 118.17 55301.60 88888.00 2008-06-15 15:41:30.500 167 12473.88 118.17 55301.57 88888.00 2008-06-15 15:41:30.625 167 12473.83 118.17 55301.57 88888.00 2008-06-15 15:41:30.750 167 12473.80 118.17 55301.55 88888.00 2008-06-15 15:41:30.875 167 12473.85 118.20 55301.55 88888.00 2008-06-15 15:41:31.000 167 12473.85 118.17 55301.50 88888.00 2008-06-15 15:41:31.125 167 12473.85 118.17 55301.50 88888.00 2008-06-15 15:41:31.250 167 12473.95 118.20 55301.50 88888.00 2008-06-15 15:41:31.375 167 12474.05 118.20 55301.47 88888.00 2008-06-15 15:41:31.500 167 12473.98 118.17 55301.45 88888.00 2008-06-15 15:41:31.625 167 12473.90 118.20 55301.47 88888.00 2008-06-15 15:41:31.750 167 12473.92 118.20 55301.47 88888.00 2008-06-15 15:41:31.875 167 12473.98 118.22 55301.50 88888.00 2008-06-15 15:41:32.000 167 12474.00 118.22 55301.45 88888.00 2008-06-15 15:41:32.125 167 12473.95 118.22 55301.47 88888.00 2008-06-15 15:41:32.250 167 12473.92 118.20 55301.47 88888.00 2008-06-15 15:41:32.375 167 12473.98 118.22 55301.50 88888.00 2008-06-15 15:41:32.500 167 12473.98 118.25 55301.50 88888.00 2008-06-15 15:41:32.625 167 12473.95 118.28 55301.53 88888.00 2008-06-15 15:41:32.750 167 12473.92 118.30 55301.50 88888.00 2008-06-15 15:41:32.875 167 12473.92 118.28 55301.47 88888.00 2008-06-15 15:41:33.000 167 12473.98 118.25 55301.50 88888.00 2008-06-15 15:41:33.125 167 12474.00 118.25 55301.47 88888.00 2008-06-15 15:41:33.250 167 12473.95 118.22 55301.47 88888.00 2008-06-15 15:41:33.375 167 12473.98 118.25 55301.47 88888.00 2008-06-15 15:41:33.500 167 12474.02 118.28 55301.45 88888.00 2008-06-15 15:41:33.625 167 12474.05 118.25 55301.47 88888.00 2008-06-15 15:41:33.750 167 12474.08 118.28 55301.47 88888.00 2008-06-15 15:41:33.875 167 12474.05 118.28 55301.45 88888.00 2008-06-15 15:41:34.000 167 12474.05 118.28 55301.45 88888.00 2008-06-15 15:41:34.125 167 12474.10 118.30 55301.45 88888.00 2008-06-15 15:41:34.250 167 12474.12 118.28 55301.45 88888.00 2008-06-15 15:41:34.375 167 12474.15 118.28 55301.45 88888.00 2008-06-15 15:41:34.500 167 12474.20 118.28 55301.47 88888.00 2008-06-15 15:41:34.625 167 12474.17 118.28 55301.45 88888.00 2008-06-15 15:41:34.750 167 12474.20 118.28 55301.45 88888.00 2008-06-15 15:41:34.875 167 12474.15 118.25 55301.43 88888.00 2008-06-15 15:41:35.000 167 12474.20 118.28 55301.43 88888.00 2008-06-15 15:41:35.125 167 12474.17 118.28 55301.43 88888.00 2008-06-15 15:41:35.250 167 12474.15 118.25 55301.45 88888.00 2008-06-15 15:41:35.375 167 12474.17 118.28 55301.47 88888.00 2008-06-15 15:41:35.500 167 12474.20 118.28 55301.47 88888.00 2008-06-15 15:41:35.625 167 12474.25 118.30 55301.45 88888.00 2008-06-15 15:41:35.750 167 12474.27 118.28 55301.43 88888.00 2008-06-15 15:41:35.875 167 12474.35 118.28 55301.43 88888.00 2008-06-15 15:41:36.000 167 12474.33 118.28 55301.43 88888.00 2008-06-15 15:41:36.125 167 12474.30 118.25 55301.43 88888.00 2008-06-15 15:41:36.250 167 12474.30 118.22 55301.40 88888.00 2008-06-15 15:41:36.375 167 12474.35 118.25 55301.43 88888.00 2008-06-15 15:41:36.500 167 12474.42 118.28 55301.43 88888.00 2008-06-15 15:41:36.625 167 12474.38 118.28 55301.43 88888.00 2008-06-15 15:41:36.750 167 12474.38 118.25 55301.40 88888.00 2008-06-15 15:41:36.875 167 12474.40 118.25 55301.38 88888.00 2008-06-15 15:41:37.000 167 12474.40 118.25 55301.35 88888.00 2008-06-15 15:41:37.125 167 12474.42 118.25 55301.35 88888.00 2008-06-15 15:41:37.250 167 12474.45 118.25 55301.35 88888.00 2008-06-15 15:41:37.375 167 12474.48 118.28 55301.35 88888.00 2008-06-15 15:41:37.500 167 12474.42 118.28 55301.35 88888.00 2008-06-15 15:41:37.625 167 12474.40 118.28 55301.35 88888.00 2008-06-15 15:41:37.750 167 12474.35 118.22 55301.32 88888.00 2008-06-15 15:41:37.875 167 12474.38 118.20 55301.32 88888.00 2008-06-15 15:41:38.000 167 12474.38 118.25 55301.35 88888.00 2008-06-15 15:41:38.125 167 12474.42 118.25 55301.35 88888.00 2008-06-15 15:41:38.250 167 12474.42 118.25 55301.38 88888.00 2008-06-15 15:41:38.375 167 12474.48 118.25 55301.40 88888.00 2008-06-15 15:41:38.500 167 12474.50 118.25 55301.35 88888.00 2008-06-15 15:41:38.625 167 12474.50 118.22 55301.38 88888.00 2008-06-15 15:41:38.750 167 12474.58 118.22 55301.32 88888.00 2008-06-15 15:41:38.875 167 12474.65 118.25 55301.35 88888.00 2008-06-15 15:41:39.000 167 12474.65 118.25 55301.35 88888.00 2008-06-15 15:41:39.125 167 12474.67 118.28 55301.38 88888.00 2008-06-15 15:41:39.250 167 12474.67 118.25 55301.35 88888.00 2008-06-15 15:41:39.375 167 12474.67 118.22 55301.32 88888.00 2008-06-15 15:41:39.500 167 12474.67 118.20 55301.32 88888.00 2008-06-15 15:41:39.625 167 12474.80 118.20 55301.30 88888.00 2008-06-15 15:41:39.750 167 12474.83 118.20 55301.30 88888.00 2008-06-15 15:41:39.875 167 12474.85 118.20 55301.30 88888.00 2008-06-15 15:41:40.000 167 12474.83 118.20 55301.30 88888.00 2008-06-15 15:41:40.125 167 12474.85 118.20 55301.28 88888.00 2008-06-15 15:41:40.250 167 12474.77 118.20 55301.30 88888.00 2008-06-15 15:41:40.375 167 12474.73 118.17 55301.28 88888.00 2008-06-15 15:41:40.500 167 12474.73 118.22 55301.25 88888.00 2008-06-15 15:41:40.625 167 12474.83 118.22 55301.28 88888.00 2008-06-15 15:41:40.750 167 12474.90 118.20 55301.30 88888.00 2008-06-15 15:41:40.875 167 12475.00 118.20 55301.30 88888.00 2008-06-15 15:41:41.000 167 12475.00 118.20 55301.30 88888.00 2008-06-15 15:41:41.125 167 12475.00 118.15 55301.30 88888.00 2008-06-15 15:41:41.250 167 12475.02 118.15 55301.30 88888.00 2008-06-15 15:41:41.375 167 12475.02 118.20 55301.30 88888.00 2008-06-15 15:41:41.500 167 12475.00 118.17 55301.30 88888.00 2008-06-15 15:41:41.625 167 12475.02 118.15 55301.28 88888.00 2008-06-15 15:41:41.750 167 12475.08 118.15 55301.28 88888.00 2008-06-15 15:41:41.875 167 12475.15 118.15 55301.25 88888.00 2008-06-15 15:41:42.000 167 12475.20 118.15 55301.28 88888.00 2008-06-15 15:41:42.125 167 12475.17 118.17 55301.30 88888.00 2008-06-15 15:41:42.250 167 12475.12 118.15 55301.28 88888.00 2008-06-15 15:41:42.375 167 12475.15 118.15 55301.25 88888.00 2008-06-15 15:41:42.500 167 12475.17 118.12 55301.22 88888.00 2008-06-15 15:41:42.625 167 12475.17 118.10 55301.22 88888.00 2008-06-15 15:41:42.750 167 12475.15 118.12 55301.22 88888.00 2008-06-15 15:41:42.875 167 12475.17 118.12 55301.22 88888.00 2008-06-15 15:41:43.000 167 12475.20 118.12 55301.18 88888.00 2008-06-15 15:41:43.125 167 12475.20 118.10 55301.15 88888.00 2008-06-15 15:41:43.250 167 12475.23 118.08 55301.20 88888.00 2008-06-15 15:41:43.375 167 12475.30 118.10 55301.20 88888.00 2008-06-15 15:41:43.500 167 12475.33 118.12 55301.20 88888.00 2008-06-15 15:41:43.625 167 12475.38 118.12 55301.20 88888.00 2008-06-15 15:41:43.750 167 12475.38 118.10 55301.18 88888.00 2008-06-15 15:41:43.875 167 12475.40 118.08 55301.18 88888.00 2008-06-15 15:41:44.000 167 12475.40 118.08 55301.15 88888.00 2008-06-15 15:41:44.125 167 12475.40 118.10 55301.15 88888.00 2008-06-15 15:41:44.250 167 12475.52 118.10 55301.20 88888.00 2008-06-15 15:41:44.375 167 12475.58 118.10 55301.20 88888.00 2008-06-15 15:41:44.500 167 12475.52 118.12 55301.20 88888.00 2008-06-15 15:41:44.625 167 12475.55 118.12 55301.20 88888.00 2008-06-15 15:41:44.750 167 12475.55 118.12 55301.20 88888.00 2008-06-15 15:41:44.875 167 12475.55 118.12 55301.18 88888.00 2008-06-15 15:41:45.000 167 12475.58 118.10 55301.18 88888.00 2008-06-15 15:41:45.125 167 12475.58 118.10 55301.20 88888.00 2008-06-15 15:41:45.250 167 12475.58 118.10 55301.20 88888.00 2008-06-15 15:41:45.375 167 12475.58 118.10 55301.22 88888.00 2008-06-15 15:41:45.500 167 12475.65 118.10 55301.22 88888.00 2008-06-15 15:41:45.625 167 12475.77 118.10 55301.20 88888.00 2008-06-15 15:41:45.750 167 12475.80 118.10 55301.20 88888.00 2008-06-15 15:41:45.875 167 12475.77 118.10 55301.20 88888.00 2008-06-15 15:41:46.000 167 12475.75 118.12 55301.18 88888.00 2008-06-15 15:41:46.125 167 12475.80 118.10 55301.18 88888.00 2008-06-15 15:41:46.250 167 12475.85 118.10 55301.15 88888.00 2008-06-15 15:41:46.375 167 12475.90 118.10 55301.15 88888.00 2008-06-15 15:41:46.500 167 12475.88 118.10 55301.12 88888.00 2008-06-15 15:41:46.625 167 12475.88 118.10 55301.18 88888.00 2008-06-15 15:41:46.750 167 12475.88 118.10 55301.15 88888.00 2008-06-15 15:41:46.875 167 12475.90 118.12 55301.15 88888.00 2008-06-15 15:41:47.000 167 12476.00 118.12 55301.18 88888.00 2008-06-15 15:41:47.125 167 12476.02 118.12 55301.18 88888.00 2008-06-15 15:41:47.250 167 12476.10 118.10 55301.15 88888.00 2008-06-15 15:41:47.375 167 12476.20 118.10 55301.15 88888.00 2008-06-15 15:41:47.500 167 12476.23 118.10 55301.15 88888.00 2008-06-15 15:41:47.625 167 12476.23 118.10 55301.15 88888.00 2008-06-15 15:41:47.750 167 12476.17 118.10 55301.15 88888.00 2008-06-15 15:41:47.875 167 12476.10 118.12 55301.15 88888.00 2008-06-15 15:41:48.000 167 12476.15 118.12 55301.15 88888.00 2008-06-15 15:41:48.125 167 12476.17 118.15 55301.20 88888.00 2008-06-15 15:41:48.250 167 12476.20 118.10 55301.20 88888.00 2008-06-15 15:41:48.375 167 12476.23 118.10 55301.15 88888.00 2008-06-15 15:41:48.500 167 12476.25 118.08 55301.12 88888.00 2008-06-15 15:41:48.625 167 12476.27 118.08 55301.12 88888.00 2008-06-15 15:41:48.750 167 12476.30 118.10 55301.10 88888.00 2008-06-15 15:41:48.875 167 12476.33 118.10 55301.15 88888.00 2008-06-15 15:41:49.000 167 12476.40 118.10 55301.15 88888.00 2008-06-15 15:41:49.125 167 12476.42 118.12 55301.18 88888.00 2008-06-15 15:41:49.250 167 12476.38 118.12 55301.12 88888.00 2008-06-15 15:41:49.375 167 12476.42 118.12 55301.12 88888.00 2008-06-15 15:41:49.500 167 12476.40 118.08 55301.12 88888.00 2008-06-15 15:41:49.625 167 12476.35 118.08 55301.10 88888.00 2008-06-15 15:41:49.750 167 12476.42 118.10 55301.12 88888.00 2008-06-15 15:41:49.875 167 12476.42 118.12 55301.12 88888.00 2008-06-15 15:41:50.000 167 12476.42 118.12 55301.07 88888.00 2008-06-15 15:41:50.125 167 12476.42 118.12 55301.05 88888.00 2008-06-15 15:41:50.250 167 12476.48 118.12 55301.10 88888.00 2008-06-15 15:41:50.375 167 12476.52 118.15 55301.10 88888.00 2008-06-15 15:41:50.500 167 12476.58 118.20 55301.12 88888.00 2008-06-15 15:41:50.625 167 12476.60 118.20 55301.12 88888.00 2008-06-15 15:41:50.750 167 12476.55 118.15 55301.12 88888.00 2008-06-15 15:41:50.875 167 12476.52 118.17 55301.15 88888.00 2008-06-15 15:41:51.000 167 12476.60 118.17 55301.12 88888.00 2008-06-15 15:41:51.125 167 12476.60 118.17 55301.12 88888.00 2008-06-15 15:41:51.250 167 12476.58 118.17 55301.12 88888.00 2008-06-15 15:41:51.375 167 12476.52 118.20 55301.10 88888.00 2008-06-15 15:41:51.500 167 12476.52 118.17 55301.10 88888.00 2008-06-15 15:41:51.625 167 12476.52 118.17 55301.10 88888.00 2008-06-15 15:41:51.750 167 12476.55 118.17 55301.10 88888.00 2008-06-15 15:41:51.875 167 12476.58 118.20 55301.12 88888.00 2008-06-15 15:41:52.000 167 12476.62 118.20 55301.12 88888.00 2008-06-15 15:41:52.125 167 12476.58 118.22 55301.10 88888.00 2008-06-15 15:41:52.250 167 12476.45 118.20 55301.12 88888.00 2008-06-15 15:41:52.375 167 12476.45 118.25 55301.12 88888.00 2008-06-15 15:41:52.500 167 12476.55 118.28 55301.15 88888.00 2008-06-15 15:41:52.625 167 12476.62 118.28 55301.18 88888.00 2008-06-15 15:41:52.750 167 12476.65 118.25 55301.15 88888.00 2008-06-15 15:41:52.875 167 12476.58 118.28 55301.12 88888.00 2008-06-15 15:41:53.000 167 12476.58 118.28 55301.10 88888.00 2008-06-15 15:41:53.125 167 12476.60 118.28 55301.12 88888.00 2008-06-15 15:41:53.250 167 12476.58 118.28 55301.12 88888.00 2008-06-15 15:41:53.375 167 12476.60 118.28 55301.12 88888.00 2008-06-15 15:41:53.500 167 12476.62 118.28 55301.12 88888.00 2008-06-15 15:41:53.625 167 12476.60 118.30 55301.12 88888.00 2008-06-15 15:41:53.750 167 12476.58 118.30 55301.15 88888.00 2008-06-15 15:41:53.875 167 12476.60 118.30 55301.15 88888.00 2008-06-15 15:41:54.000 167 12476.67 118.30 55301.10 88888.00 2008-06-15 15:41:54.125 167 12476.62 118.30 55301.10 88888.00 2008-06-15 15:41:54.250 167 12476.58 118.28 55301.07 88888.00 2008-06-15 15:41:54.375 167 12476.55 118.28 55301.07 88888.00 2008-06-15 15:41:54.500 167 12476.55 118.28 55301.12 88888.00 2008-06-15 15:41:54.625 167 12476.52 118.30 55301.12 88888.00 2008-06-15 15:41:54.750 167 12476.52 118.30 55301.10 88888.00 2008-06-15 15:41:54.875 167 12476.50 118.30 55301.10 88888.00 2008-06-15 15:41:55.000 167 12476.52 118.30 55301.10 88888.00 2008-06-15 15:41:55.125 167 12476.52 118.35 55301.10 88888.00 2008-06-15 15:41:55.250 167 12476.48 118.30 55301.12 88888.00 2008-06-15 15:41:55.375 167 12476.48 118.33 55301.10 88888.00 2008-06-15 15:41:55.500 167 12476.52 118.35 55301.10 88888.00 2008-06-15 15:41:55.625 167 12476.55 118.35 55301.10 88888.00 2008-06-15 15:41:55.750 167 12476.60 118.35 55301.10 88888.00 2008-06-15 15:41:55.875 167 12476.62 118.35 55301.07 88888.00 2008-06-15 15:41:56.000 167 12476.60 118.38 55301.10 88888.00 2008-06-15 15:41:56.125 167 12476.62 118.38 55301.10 88888.00 2008-06-15 15:41:56.250 167 12476.55 118.40 55301.12 88888.00 2008-06-15 15:41:56.375 167 12476.58 118.42 55301.18 88888.00 2008-06-15 15:41:56.500 167 12476.52 118.42 55301.18 88888.00 2008-06-15 15:41:56.625 167 12476.50 118.42 55301.18 88888.00 2008-06-15 15:41:56.750 167 12476.45 118.42 55301.20 88888.00 2008-06-15 15:41:56.875 167 12476.55 118.45 55301.20 88888.00 2008-06-15 15:41:57.000 167 12476.55 118.45 55301.18 88888.00 2008-06-15 15:41:57.125 167 12476.55 118.47 55301.20 88888.00 2008-06-15 15:41:57.250 167 12476.55 118.50 55301.22 88888.00 2008-06-15 15:41:57.375 167 12476.55 118.50 55301.25 88888.00 2008-06-15 15:41:57.500 167 12476.50 118.47 55301.20 88888.00 2008-06-15 15:41:57.625 167 12476.50 118.50 55301.18 88888.00 2008-06-15 15:41:57.750 167 12476.58 118.53 55301.18 88888.00 2008-06-15 15:41:57.875 167 12476.65 118.55 55301.18 88888.00 2008-06-15 15:41:58.000 167 12476.65 118.58 55301.18 88888.00 2008-06-15 15:41:58.125 167 12476.52 118.55 55301.20 88888.00 2008-06-15 15:41:58.250 167 12476.48 118.55 55301.20 88888.00 2008-06-15 15:41:58.375 167 12476.50 118.58 55301.20 88888.00 2008-06-15 15:41:58.500 167 12476.50 118.60 55301.25 88888.00 2008-06-15 15:41:58.625 167 12476.48 118.60 55301.25 88888.00 2008-06-15 15:41:58.750 167 12476.52 118.60 55301.25 88888.00 2008-06-15 15:41:58.875 167 12476.60 118.60 55301.25 88888.00 2008-06-15 15:41:59.000 167 12476.65 118.60 55301.20 88888.00 2008-06-15 15:41:59.125 167 12476.67 118.62 55301.22 88888.00 2008-06-15 15:41:59.250 167 12476.60 118.62 55301.25 88888.00 2008-06-15 15:41:59.375 167 12476.52 118.62 55301.22 88888.00 2008-06-15 15:41:59.500 167 12476.48 118.62 55301.22 88888.00 2008-06-15 15:41:59.625 167 12476.45 118.65 55301.25 88888.00 2008-06-15 15:41:59.750 167 12476.50 118.65 55301.25 88888.00 2008-06-15 15:41:59.875 167 12476.45 118.70 55301.25 88888.00 2008-06-15 15:42:00.000 167 12476.42 118.70 55301.25 88888.00 2008-06-15 15:42:00.125 167 12476.38 118.70 55301.28 88888.00 2008-06-15 15:42:00.250 167 12476.48 118.70 55301.22 88888.00 2008-06-15 15:42:00.375 167 12476.50 118.67 55301.20 88888.00 2008-06-15 15:42:00.500 167 12476.48 118.67 55301.22 88888.00 2008-06-15 15:42:00.625 167 12476.45 118.67 55301.20 88888.00 2008-06-15 15:42:00.750 167 12476.48 118.67 55301.22 88888.00 2008-06-15 15:42:00.875 167 12476.48 118.67 55301.20 88888.00 2008-06-15 15:42:01.000 167 12476.48 118.67 55301.18 88888.00 2008-06-15 15:42:01.125 167 12476.50 118.70 55301.18 88888.00 2008-06-15 15:42:01.250 167 12476.55 118.70 55301.20 88888.00 2008-06-15 15:42:01.375 167 12476.58 118.72 55301.22 88888.00 2008-06-15 15:42:01.500 167 12476.42 118.75 55301.22 88888.00 2008-06-15 15:42:01.625 167 12476.35 118.75 55301.25 88888.00 2008-06-15 15:42:01.750 167 12476.38 118.78 55301.22 88888.00 2008-06-15 15:42:01.875 167 12476.38 118.78 55301.22 88888.00 2008-06-15 15:42:02.000 167 12476.35 118.78 55301.22 88888.00 2008-06-15 15:42:02.125 167 12476.35 118.80 55301.22 88888.00 2008-06-15 15:42:02.250 167 12476.42 118.83 55301.25 88888.00 2008-06-15 15:42:02.375 167 12476.42 118.83 55301.25 88888.00 2008-06-15 15:42:02.500 167 12476.38 118.83 55301.28 88888.00 2008-06-15 15:42:02.625 167 12476.40 118.85 55301.30 88888.00 2008-06-15 15:42:02.750 167 12476.35 118.88 55301.30 88888.00 2008-06-15 15:42:02.875 167 12476.25 118.85 55301.30 88888.00 2008-06-15 15:42:03.000 167 12476.30 118.85 55301.25 88888.00 2008-06-15 15:42:03.125 167 12476.45 118.85 55301.28 88888.00 2008-06-15 15:42:03.250 167 12476.42 118.85 55301.35 88888.00 2008-06-15 15:42:03.375 167 12476.42 118.88 55301.32 88888.00 2008-06-15 15:42:03.500 167 12476.45 118.88 55301.30 88888.00 2008-06-15 15:42:03.625 167 12476.52 118.88 55301.25 88888.00 2008-06-15 15:42:03.750 167 12476.55 118.88 55301.25 88888.00 2008-06-15 15:42:03.875 167 12476.50 118.90 55301.28 88888.00 2008-06-15 15:42:04.000 167 12476.42 118.95 55301.25 88888.00 2008-06-15 15:42:04.125 167 12476.38 118.92 55301.30 88888.00 2008-06-15 15:42:04.250 167 12476.40 118.92 55301.32 88888.00 2008-06-15 15:42:04.375 167 12476.50 118.92 55301.30 88888.00 2008-06-15 15:42:04.500 167 12476.52 118.95 55301.28 88888.00 2008-06-15 15:42:04.625 167 12476.45 118.95 55301.28 88888.00 2008-06-15 15:42:04.750 167 12476.42 118.95 55301.32 88888.00 2008-06-15 15:42:04.875 167 12476.45 118.92 55301.30 88888.00 2008-06-15 15:42:05.000 167 12476.45 118.92 55301.32 88888.00 2008-06-15 15:42:05.125 167 12476.50 118.92 55301.32 88888.00 2008-06-15 15:42:05.250 167 12476.48 118.92 55301.30 88888.00 2008-06-15 15:42:05.375 167 12476.42 118.92 55301.28 88888.00 2008-06-15 15:42:05.500 167 12476.38 118.95 55301.28 88888.00 2008-06-15 15:42:05.625 167 12476.40 118.97 55301.30 88888.00 2008-06-15 15:42:05.750 167 12476.45 118.97 55301.30 88888.00 2008-06-15 15:42:05.875 167 12476.45 118.97 55301.32 88888.00 2008-06-15 15:42:06.000 167 12476.50 119.00 55301.32 88888.00 2008-06-15 15:42:06.125 167 12476.50 118.97 55301.30 88888.00 2008-06-15 15:42:06.250 167 12476.48 118.95 55301.32 88888.00 2008-06-15 15:42:06.375 167 12476.45 118.95 55301.32 88888.00 2008-06-15 15:42:06.500 167 12476.40 118.95 55301.30 88888.00 2008-06-15 15:42:06.625 167 12476.40 118.95 55301.28 88888.00 2008-06-15 15:42:06.750 167 12476.48 118.95 55301.28 88888.00 2008-06-15 15:42:06.875 167 12476.52 118.95 55301.25 88888.00 2008-06-15 15:42:07.000 167 12476.50 118.95 55301.25 88888.00 2008-06-15 15:42:07.125 167 12476.48 118.92 55301.22 88888.00 2008-06-15 15:42:07.250 167 12476.48 118.95 55301.22 88888.00 2008-06-15 15:42:07.375 167 12476.50 118.95 55301.25 88888.00 2008-06-15 15:42:07.500 167 12476.52 118.95 55301.28 88888.00 2008-06-15 15:42:07.625 167 12476.62 118.97 55301.28 88888.00 2008-06-15 15:42:07.750 167 12476.67 118.92 55301.28 88888.00 2008-06-15 15:42:07.875 167 12476.65 118.92 55301.20 88888.00 2008-06-15 15:42:08.000 167 12476.60 118.95 55301.22 88888.00 2008-06-15 15:42:08.125 167 12476.60 118.97 55301.20 88888.00 2008-06-15 15:42:08.250 167 12476.67 119.00 55301.22 88888.00 2008-06-15 15:42:08.375 167 12476.75 119.00 55301.20 88888.00 2008-06-15 15:42:08.500 167 12476.73 119.00 55301.22 88888.00 2008-06-15 15:42:08.625 167 12476.70 119.00 55301.25 88888.00 2008-06-15 15:42:08.750 167 12476.73 119.03 55301.25 88888.00 2008-06-15 15:42:08.875 167 12476.73 119.03 55301.25 88888.00 2008-06-15 15:42:09.000 167 12476.70 119.03 55301.25 88888.00 2008-06-15 15:42:09.125 167 12476.67 119.03 55301.25 88888.00 2008-06-15 15:42:09.250 167 12476.62 119.00 55301.22 88888.00 2008-06-15 15:42:09.375 167 12476.67 119.00 55301.25 88888.00 2008-06-15 15:42:09.500 167 12476.70 119.03 55301.25 88888.00 2008-06-15 15:42:09.625 167 12476.75 119.03 55301.25 88888.00 2008-06-15 15:42:09.750 167 12476.75 119.03 55301.28 88888.00 2008-06-15 15:42:09.875 167 12476.77 119.03 55301.28 88888.00 2008-06-15 15:42:10.000 167 12476.70 119.00 55301.28 88888.00 2008-06-15 15:42:10.125 167 12476.67 118.97 55301.25 88888.00 2008-06-15 15:42:10.250 167 12476.67 119.00 55301.25 88888.00 2008-06-15 15:42:10.375 167 12476.77 119.00 55301.28 88888.00 2008-06-15 15:42:10.500 167 12476.83 119.00 55301.25 88888.00 2008-06-15 15:42:10.625 167 12476.77 118.97 55301.25 88888.00 2008-06-15 15:42:10.750 167 12476.75 119.00 55301.25 88888.00 2008-06-15 15:42:10.875 167 12476.77 119.00 55301.25 88888.00 2008-06-15 15:42:11.000 167 12476.80 119.00 55301.25 88888.00 2008-06-15 15:42:11.125 167 12476.77 119.03 55301.28 88888.00 2008-06-15 15:42:11.250 167 12476.75 119.00 55301.25 88888.00 2008-06-15 15:42:11.375 167 12476.77 118.97 55301.28 88888.00 2008-06-15 15:42:11.500 167 12476.80 118.97 55301.28 88888.00 2008-06-15 15:42:11.625 167 12476.83 118.97 55301.25 88888.00 2008-06-15 15:42:11.750 167 12476.83 119.00 55301.28 88888.00 2008-06-15 15:42:11.875 167 12476.83 118.97 55301.28 88888.00 2008-06-15 15:42:12.000 167 12476.88 118.95 55301.22 88888.00 2008-06-15 15:42:12.125 167 12476.85 118.92 55301.20 88888.00 2008-06-15 15:42:12.250 167 12476.83 118.92 55301.20 88888.00 2008-06-15 15:42:12.375 167 12476.85 118.92 55301.18 88888.00 2008-06-15 15:42:12.500 167 12476.83 118.92 55301.15 88888.00 2008-06-15 15:42:12.625 167 12476.85 118.90 55301.12 88888.00 2008-06-15 15:42:12.750 167 12476.88 118.88 55301.12 88888.00 2008-06-15 15:42:12.875 167 12476.88 118.90 55301.12 88888.00 2008-06-15 15:42:13.000 167 12476.92 118.90 55301.15 88888.00 2008-06-15 15:42:13.125 167 12476.95 118.92 55301.15 88888.00 2008-06-15 15:42:13.250 167 12476.88 118.88 55301.15 88888.00 2008-06-15 15:42:13.375 167 12476.90 118.88 55301.12 88888.00 2008-06-15 15:42:13.500 167 12476.95 118.90 55301.12 88888.00 2008-06-15 15:42:13.625 167 12476.95 118.90 55301.15 88888.00 2008-06-15 15:42:13.750 167 12476.95 118.88 55301.12 88888.00 2008-06-15 15:42:13.875 167 12476.98 118.88 55301.12 88888.00 2008-06-15 15:42:14.000 167 12476.98 118.88 55301.12 88888.00 2008-06-15 15:42:14.125 167 12476.98 118.85 55301.12 88888.00 2008-06-15 15:42:14.250 167 12476.95 118.85 55301.15 88888.00 2008-06-15 15:42:14.375 167 12477.02 118.85 55301.15 88888.00 2008-06-15 15:42:14.500 167 12477.05 118.88 55301.20 88888.00 2008-06-15 15:42:14.625 167 12477.08 118.85 55301.18 88888.00 2008-06-15 15:42:14.750 167 12477.05 118.85 55301.20 88888.00 2008-06-15 15:42:14.875 167 12477.05 118.83 55301.20 88888.00 2008-06-15 15:42:15.000 167 12477.12 118.83 55301.15 88888.00 2008-06-15 15:42:15.125 167 12477.17 118.83 55301.18 88888.00 2008-06-15 15:42:15.250 167 12477.12 118.80 55301.18 88888.00 2008-06-15 15:42:15.375 167 12477.15 118.83 55301.15 88888.00 2008-06-15 15:42:15.500 167 12477.12 118.80 55301.18 88888.00 2008-06-15 15:42:15.625 167 12477.12 118.80 55301.20 88888.00 2008-06-15 15:42:15.750 167 12477.12 118.80 55301.18 88888.00 2008-06-15 15:42:15.875 167 12477.15 118.78 55301.20 88888.00 2008-06-15 15:42:16.000 167 12477.17 118.80 55301.20 88888.00 2008-06-15 15:42:16.125 167 12477.15 118.80 55301.22 88888.00 2008-06-15 15:42:16.250 167 12477.15 118.78 55301.22 88888.00 2008-06-15 15:42:16.375 167 12477.17 118.78 55301.20 88888.00 2008-06-15 15:42:16.500 167 12477.23 118.78 55301.20 88888.00 2008-06-15 15:42:16.625 167 12477.17 118.78 55301.22 88888.00 2008-06-15 15:42:16.750 167 12477.08 118.75 55301.20 88888.00 2008-06-15 15:42:16.875 167 12477.02 118.78 55301.18 88888.00 2008-06-15 15:42:17.000 167 12477.05 118.72 55301.18 88888.00 2008-06-15 15:42:17.125 167 12477.10 118.70 55301.20 88888.00 2008-06-15 15:42:17.250 167 12477.10 118.70 55301.18 88888.00 2008-06-15 15:42:17.375 167 12477.15 118.70 55301.18 88888.00 2008-06-15 15:42:17.500 167 12477.15 118.70 55301.22 88888.00 2008-06-15 15:42:17.625 167 12477.12 118.70 55301.20 88888.00 2008-06-15 15:42:17.750 167 12477.12 118.67 55301.20 88888.00 2008-06-15 15:42:17.875 167 12477.10 118.67 55301.18 88888.00 2008-06-15 15:42:18.000 167 12477.15 118.65 55301.20 88888.00 2008-06-15 15:42:18.125 167 12477.17 118.65 55301.22 88888.00 2008-06-15 15:42:18.250 167 12477.12 118.62 55301.18 88888.00 2008-06-15 15:42:18.375 167 12477.12 118.60 55301.18 88888.00 2008-06-15 15:42:18.500 167 12477.17 118.62 55301.18 88888.00 2008-06-15 15:42:18.625 167 12477.20 118.62 55301.15 88888.00 2008-06-15 15:42:18.750 167 12477.23 118.60 55301.12 88888.00 2008-06-15 15:42:18.875 167 12477.23 118.58 55301.15 88888.00 2008-06-15 15:42:19.000 167 12477.27 118.55 55301.18 88888.00 2008-06-15 15:42:19.125 167 12477.30 118.55 55301.15 88888.00 2008-06-15 15:42:19.250 167 12477.17 118.55 55301.12 88888.00 2008-06-15 15:42:19.375 167 12477.17 118.58 55301.12 88888.00 2008-06-15 15:42:19.500 167 12477.17 118.58 55301.15 88888.00 2008-06-15 15:42:19.625 167 12477.20 118.58 55301.18 88888.00 2008-06-15 15:42:19.750 167 12477.17 118.53 55301.18 88888.00 2008-06-15 15:42:19.875 167 12477.17 118.53 55301.18 88888.00 2008-06-15 15:42:20.000 167 12477.12 118.50 55301.18 88888.00 2008-06-15 15:42:20.125 167 12477.15 118.53 55301.20 88888.00 2008-06-15 15:42:20.250 167 12477.20 118.53 55301.20 88888.00 2008-06-15 15:42:20.375 167 12477.27 118.55 55301.20 88888.00 2008-06-15 15:42:20.500 167 12477.25 118.53 55301.18 88888.00 2008-06-15 15:42:20.625 167 12477.25 118.53 55301.20 88888.00 2008-06-15 15:42:20.750 167 12477.17 118.50 55301.20 88888.00 2008-06-15 15:42:20.875 167 12477.12 118.50 55301.22 88888.00 2008-06-15 15:42:21.000 167 12477.20 118.50 55301.20 88888.00 2008-06-15 15:42:21.125 167 12477.17 118.47 55301.22 88888.00 2008-06-15 15:42:21.250 167 12477.12 118.45 55301.25 88888.00 2008-06-15 15:42:21.375 167 12477.12 118.45 55301.20 88888.00 2008-06-15 15:42:21.500 167 12477.20 118.45 55301.20 88888.00 2008-06-15 15:42:21.625 167 12477.20 118.47 55301.20 88888.00 2008-06-15 15:42:21.750 167 12477.15 118.45 55301.20 88888.00 2008-06-15 15:42:21.875 167 12477.20 118.45 55301.20 88888.00 2008-06-15 15:42:22.000 167 12477.17 118.45 55301.20 88888.00 2008-06-15 15:42:22.125 167 12477.10 118.45 55301.20 88888.00 2008-06-15 15:42:22.250 167 12477.10 118.42 55301.25 88888.00 2008-06-15 15:42:22.375 167 12477.10 118.42 55301.25 88888.00 2008-06-15 15:42:22.500 167 12477.05 118.42 55301.25 88888.00 2008-06-15 15:42:22.625 167 12477.05 118.42 55301.25 88888.00 2008-06-15 15:42:22.750 167 12477.08 118.42 55301.25 88888.00 2008-06-15 15:42:22.875 167 12477.10 118.42 55301.30 88888.00 2008-06-15 15:42:23.000 167 12477.08 118.42 55301.30 88888.00 2008-06-15 15:42:23.125 167 12477.08 118.40 55301.30 88888.00 2008-06-15 15:42:23.250 167 12477.05 118.40 55301.32 88888.00 2008-06-15 15:42:23.375 167 12477.10 118.40 55301.30 88888.00 2008-06-15 15:42:23.500 167 12477.12 118.38 55301.32 88888.00 2008-06-15 15:42:23.625 167 12477.15 118.38 55301.32 88888.00 2008-06-15 15:42:23.750 167 12477.12 118.38 55301.30 88888.00 2008-06-15 15:42:23.875 167 12477.08 118.38 55301.30 88888.00 2008-06-15 15:42:24.000 167 12477.08 118.38 55301.25 88888.00 2008-06-15 15:42:24.125 167 12477.10 118.35 55301.28 88888.00 2008-06-15 15:42:24.250 167 12477.00 118.33 55301.25 88888.00 2008-06-15 15:42:24.375 167 12476.95 118.33 55301.22 88888.00 2008-06-15 15:42:24.500 167 12476.92 118.30 55301.22 88888.00 2008-06-15 15:42:24.625 167 12477.05 118.33 55301.22 88888.00 2008-06-15 15:42:24.750 167 12477.05 118.33 55301.22 88888.00 2008-06-15 15:42:24.875 167 12476.95 118.30 55301.22 88888.00 2008-06-15 15:42:25.000 167 12476.95 118.30 55301.22 88888.00 2008-06-15 15:42:25.125 167 12476.98 118.30 55301.25 88888.00 2008-06-15 15:42:25.250 167 12476.88 118.30 55301.22 88888.00 2008-06-15 15:42:25.375 167 12476.83 118.30 55301.22 88888.00 2008-06-15 15:42:25.500 167 12476.77 118.28 55301.22 88888.00 2008-06-15 15:42:25.625 167 12476.85 118.25 55301.22 88888.00 2008-06-15 15:42:25.750 167 12476.88 118.28 55301.25 88888.00 2008-06-15 15:42:25.875 167 12476.85 118.28 55301.28 88888.00 2008-06-15 15:42:26.000 167 12476.85 118.25 55301.28 88888.00 2008-06-15 15:42:26.125 167 12476.80 118.25 55301.28 88888.00 2008-06-15 15:42:26.250 167 12476.75 118.22 55301.32 88888.00 2008-06-15 15:42:26.375 167 12476.83 118.22 55301.32 88888.00 2008-06-15 15:42:26.500 167 12476.85 118.28 55301.32 88888.00 2008-06-15 15:42:26.625 167 12476.88 118.30 55301.35 88888.00 2008-06-15 15:42:26.750 167 12476.90 118.28 55301.35 88888.00 2008-06-15 15:42:26.875 167 12476.88 118.28 55301.35 88888.00 2008-06-15 15:42:27.000 167 12476.90 118.28 55301.38 88888.00 2008-06-15 15:42:27.125 167 12476.85 118.28 55301.38 88888.00 2008-06-15 15:42:27.250 167 12476.77 118.28 55301.38 88888.00 2008-06-15 15:42:27.375 167 12476.77 118.28 55301.38 88888.00 2008-06-15 15:42:27.500 167 12476.73 118.25 55301.35 88888.00 2008-06-15 15:42:27.625 167 12476.70 118.22 55301.35 88888.00 2008-06-15 15:42:27.750 167 12476.70 118.22 55301.35 88888.00 2008-06-15 15:42:27.875 167 12476.70 118.22 55301.38 88888.00 2008-06-15 15:42:28.000 167 12476.67 118.20 55301.38 88888.00 2008-06-15 15:42:28.125 167 12476.73 118.20 55301.38 88888.00 2008-06-15 15:42:28.250 167 12476.70 118.17 55301.40 88888.00 2008-06-15 15:42:28.375 167 12476.70 118.20 55301.43 88888.00 2008-06-15 15:42:28.500 167 12476.67 118.20 55301.38 88888.00 2008-06-15 15:42:28.625 167 12476.73 118.17 55301.38 88888.00 2008-06-15 15:42:28.750 167 12476.73 118.15 55301.40 88888.00 2008-06-15 15:42:28.875 167 12476.73 118.15 55301.40 88888.00 2008-06-15 15:42:29.000 167 12476.73 118.15 55301.38 88888.00 2008-06-15 15:42:29.125 167 12476.70 118.15 55301.38 88888.00 2008-06-15 15:42:29.250 167 12476.70 118.15 55301.40 88888.00 2008-06-15 15:42:29.375 167 12476.67 118.17 55301.40 88888.00 2008-06-15 15:42:29.500 167 12476.62 118.17 55301.45 88888.00 2008-06-15 15:42:29.625 167 12476.65 118.15 55301.45 88888.00 2008-06-15 15:42:29.750 167 12476.67 118.12 55301.45 88888.00 2008-06-15 15:42:29.875 167 12476.67 118.15 55301.47 88888.00 2008-06-15 15:42:30.000 167 12476.67 118.15 55301.53 88888.00 2008-06-15 15:42:30.125 167 12476.65 118.15 55301.53 88888.00 2008-06-15 15:42:30.250 167 12476.60 118.10 55301.45 88888.00 2008-06-15 15:42:30.375 167 12476.55 118.10 55301.40 88888.00 2008-06-15 15:42:30.500 167 12476.55 118.15 55301.43 88888.00 2008-06-15 15:42:30.625 167 12476.55 118.10 55301.45 88888.00 2008-06-15 15:42:30.750 167 12476.50 118.12 55301.43 88888.00 2008-06-15 15:42:30.875 167 12476.50 118.10 55301.45 88888.00 2008-06-15 15:42:31.000 167 12476.42 118.08 55301.45 88888.00 2008-06-15 15:42:31.125 167 12476.40 118.10 55301.43 88888.00 2008-06-15 15:42:31.250 167 12476.35 118.10 55301.45 88888.00 2008-06-15 15:42:31.375 167 12476.35 118.08 55301.40 88888.00 2008-06-15 15:42:31.500 167 12476.38 118.08 55301.40 88888.00 2008-06-15 15:42:31.625 167 12476.40 118.08 55301.40 88888.00 2008-06-15 15:42:31.750 167 12476.42 118.05 55301.43 88888.00 2008-06-15 15:42:31.875 167 12476.50 118.05 55301.43 88888.00 2008-06-15 15:42:32.000 167 12476.52 118.08 55301.45 88888.00 2008-06-15 15:42:32.125 167 12476.48 118.05 55301.45 88888.00 2008-06-15 15:42:32.250 167 12476.38 118.03 55301.45 88888.00 2008-06-15 15:42:32.375 167 12476.42 118.05 55301.47 88888.00 2008-06-15 15:42:32.500 167 12476.42 118.08 55301.47 88888.00 2008-06-15 15:42:32.625 167 12476.40 118.08 55301.47 88888.00 2008-06-15 15:42:32.750 167 12476.35 118.10 55301.50 88888.00 2008-06-15 15:42:32.875 167 12476.38 118.05 55301.50 88888.00 2008-06-15 15:42:33.000 167 12476.35 118.05 55301.50 88888.00 2008-06-15 15:42:33.125 167 12476.33 118.05 55301.53 88888.00 2008-06-15 15:42:33.250 167 12476.30 118.05 55301.53 88888.00 2008-06-15 15:42:33.375 167 12476.33 118.05 55301.55 88888.00 2008-06-15 15:42:33.500 167 12476.30 118.05 55301.55 88888.00 2008-06-15 15:42:33.625 167 12476.27 118.05 55301.50 88888.00 2008-06-15 15:42:33.750 167 12476.25 118.08 55301.50 88888.00 2008-06-15 15:42:33.875 167 12476.33 118.05 55301.53 88888.00 2008-06-15 15:42:34.000 167 12476.35 118.05 55301.55 88888.00 2008-06-15 15:42:34.125 167 12476.42 118.03 55301.55 88888.00 2008-06-15 15:42:34.250 167 12476.42 118.03 55301.53 88888.00 2008-06-15 15:42:34.375 167 12476.38 118.05 55301.47 88888.00 2008-06-15 15:42:34.500 167 12476.33 118.05 55301.47 88888.00 2008-06-15 15:42:34.625 167 12476.38 118.05 55301.50 88888.00 2008-06-15 15:42:34.750 167 12476.40 118.05 55301.53 88888.00 2008-06-15 15:42:34.875 167 12476.35 118.08 55301.55 88888.00 2008-06-15 15:42:35.000 167 12476.27 118.05 55301.55 88888.00 2008-06-15 15:42:35.125 167 12476.20 118.05 55301.55 88888.00 2008-06-15 15:42:35.250 167 12476.15 118.03 55301.55 88888.00 2008-06-15 15:42:35.375 167 12476.25 118.05 55301.55 88888.00 2008-06-15 15:42:35.500 167 12476.27 118.08 55301.57 88888.00 2008-06-15 15:42:35.625 167 12476.27 118.05 55301.60 88888.00 2008-06-15 15:42:35.750 167 12476.27 118.05 55301.60 88888.00 2008-06-15 15:42:35.875 167 12476.25 118.05 55301.57 88888.00 2008-06-15 15:42:36.000 167 12476.20 118.05 55301.60 88888.00 2008-06-15 15:42:36.125 167 12476.17 118.05 55301.60 88888.00 2008-06-15 15:42:36.250 167 12476.20 118.00 55301.55 88888.00 2008-06-15 15:42:36.375 167 12476.17 118.00 55301.55 88888.00 2008-06-15 15:42:36.500 167 12476.12 118.00 55301.53 88888.00 2008-06-15 15:42:36.625 167 12476.15 118.00 55301.50 88888.00 2008-06-15 15:42:36.750 167 12476.15 118.03 55301.50 88888.00 2008-06-15 15:42:36.875 167 12476.08 118.03 55301.50 88888.00 2008-06-15 15:42:37.000 167 12476.08 118.00 55301.47 88888.00 2008-06-15 15:42:37.125 167 12476.15 118.03 55301.53 88888.00 2008-06-15 15:42:37.250 167 12476.12 118.03 55301.53 88888.00 2008-06-15 15:42:37.375 167 12476.12 118.00 55301.55 88888.00 2008-06-15 15:42:37.500 167 12476.15 117.97 55301.53 88888.00 2008-06-15 15:42:37.625 167 12476.20 117.97 55301.53 88888.00 2008-06-15 15:42:37.750 167 12476.25 118.03 55301.53 88888.00 2008-06-15 15:42:37.875 167 12476.25 118.05 55301.53 88888.00 2008-06-15 15:42:38.000 167 12476.20 118.05 55301.57 88888.00 2008-06-15 15:42:38.125 167 12476.12 118.05 55301.57 88888.00 2008-06-15 15:42:38.250 167 12476.15 118.05 55301.60 88888.00 2008-06-15 15:42:38.375 167 12476.23 118.08 55301.60 88888.00 2008-06-15 15:42:38.500 167 12476.17 118.10 55301.62 88888.00 2008-06-15 15:42:38.625 167 12476.17 118.10 55301.62 88888.00 2008-06-15 15:42:38.750 167 12476.25 118.10 55301.60 88888.00 2008-06-15 15:42:38.875 167 12476.25 118.12 55301.57 88888.00 2008-06-15 15:42:39.000 167 12476.20 118.10 55301.57 88888.00 2008-06-15 15:42:39.125 167 12476.20 118.10 55301.60 88888.00 2008-06-15 15:42:39.250 167 12476.17 118.08 55301.62 88888.00 2008-06-15 15:42:39.375 167 12476.23 118.08 55301.60 88888.00 2008-06-15 15:42:39.500 167 12476.27 118.10 55301.60 88888.00 2008-06-15 15:42:39.625 167 12476.27 118.12 55301.57 88888.00 2008-06-15 15:42:39.750 167 12476.30 118.12 55301.57 88888.00 2008-06-15 15:42:39.875 167 12476.33 118.12 55301.60 88888.00 2008-06-15 15:42:40.000 167 12476.27 118.12 55301.60 88888.00 2008-06-15 15:42:40.125 167 12476.20 118.15 55301.60 88888.00 2008-06-15 15:42:40.250 167 12476.12 118.10 55301.57 88888.00 2008-06-15 15:42:40.375 167 12476.08 118.10 55301.55 88888.00 2008-06-15 15:42:40.500 167 12476.10 118.12 55301.57 88888.00 2008-06-15 15:42:40.625 167 12476.17 118.15 55301.62 88888.00 2008-06-15 15:42:40.750 167 12476.20 118.15 55301.62 88888.00 2008-06-15 15:42:40.875 167 12476.15 118.15 55301.60 88888.00 2008-06-15 15:42:41.000 167 12476.15 118.15 55301.62 88888.00 2008-06-15 15:42:41.125 167 12476.12 118.17 55301.65 88888.00 2008-06-15 15:42:41.250 167 12476.05 118.15 55301.62 88888.00 2008-06-15 15:42:41.375 167 12476.08 118.17 55301.62 88888.00 2008-06-15 15:42:41.500 167 12476.08 118.17 55301.62 88888.00 2008-06-15 15:42:41.625 167 12476.10 118.17 55301.62 88888.00 2008-06-15 15:42:41.750 167 12476.12 118.17 55301.60 88888.00 2008-06-15 15:42:41.875 167 12476.10 118.17 55301.60 88888.00 2008-06-15 15:42:42.000 167 12476.10 118.20 55301.60 88888.00 2008-06-15 15:42:42.125 167 12476.05 118.22 55301.65 88888.00 2008-06-15 15:42:42.250 167 12476.05 118.20 55301.60 88888.00 2008-06-15 15:42:42.375 167 12476.08 118.20 55301.60 88888.00 2008-06-15 15:42:42.500 167 12476.10 118.20 55301.57 88888.00 2008-06-15 15:42:42.625 167 12476.10 118.22 55301.55 88888.00 2008-06-15 15:42:42.750 167 12476.10 118.20 55301.57 88888.00 2008-06-15 15:42:42.875 167 12476.12 118.20 55301.60 88888.00 2008-06-15 15:42:43.000 167 12476.10 118.22 55301.57 88888.00 2008-06-15 15:42:43.125 167 12476.15 118.25 55301.57 88888.00 2008-06-15 15:42:43.250 167 12476.10 118.20 55301.57 88888.00 2008-06-15 15:42:43.375 167 12476.15 118.22 55301.57 88888.00 2008-06-15 15:42:43.500 167 12476.15 118.28 55301.60 88888.00 2008-06-15 15:42:43.625 167 12476.10 118.28 55301.60 88888.00 2008-06-15 15:42:43.750 167 12476.10 118.28 55301.57 88888.00 2008-06-15 15:42:43.875 167 12476.05 118.28 55301.60 88888.00 2008-06-15 15:42:44.000 167 12476.05 118.30 55301.57 88888.00 2008-06-15 15:42:44.125 167 12476.02 118.33 55301.60 88888.00 2008-06-15 15:42:44.250 167 12476.02 118.33 55301.60 88888.00 2008-06-15 15:42:44.375 167 12476.08 118.33 55301.62 88888.00 2008-06-15 15:42:44.500 167 12476.10 118.35 55301.62 88888.00 2008-06-15 15:42:44.625 167 12476.08 118.35 55301.62 88888.00 2008-06-15 15:42:44.750 167 12476.08 118.33 55301.62 88888.00 2008-06-15 15:42:44.875 167 12476.08 118.35 55301.62 88888.00 2008-06-15 15:42:45.000 167 12476.08 118.33 55301.60 88888.00 2008-06-15 15:42:45.125 167 12476.05 118.38 55301.60 88888.00 2008-06-15 15:42:45.250 167 12476.05 118.38 55301.60 88888.00 2008-06-15 15:42:45.375 167 12476.10 118.38 55301.62 88888.00 2008-06-15 15:42:45.500 167 12476.10 118.38 55301.65 88888.00 2008-06-15 15:42:45.625 167 12476.10 118.40 55301.65 88888.00 2008-06-15 15:42:45.750 167 12476.08 118.40 55301.62 88888.00 2008-06-15 15:42:45.875 167 12476.10 118.38 55301.60 88888.00 2008-06-15 15:42:46.000 167 12476.08 118.40 55301.60 88888.00 2008-06-15 15:42:46.125 167 12476.08 118.42 55301.57 88888.00 2008-06-15 15:42:46.250 167 12476.08 118.42 55301.60 88888.00 2008-06-15 15:42:46.375 167 12476.05 118.42 55301.60 88888.00 2008-06-15 15:42:46.500 167 12476.08 118.42 55301.60 88888.00 2008-06-15 15:42:46.625 167 12476.10 118.40 55301.62 88888.00 2008-06-15 15:42:46.750 167 12476.10 118.45 55301.60 88888.00 2008-06-15 15:42:46.875 167 12476.12 118.45 55301.60 88888.00 2008-06-15 15:42:47.000 167 12476.12 118.45 55301.60 88888.00 2008-06-15 15:42:47.125 167 12476.15 118.45 55301.60 88888.00 2008-06-15 15:42:47.250 167 12476.05 118.45 55301.62 88888.00 2008-06-15 15:42:47.375 167 12475.98 118.47 55301.62 88888.00 2008-06-15 15:42:47.500 167 12475.95 118.50 55301.65 88888.00 2008-06-15 15:42:47.625 167 12476.00 118.50 55301.65 88888.00 2008-06-15 15:42:47.750 167 12476.02 118.53 55301.62 88888.00 2008-06-15 15:42:47.875 167 12476.00 118.53 55301.62 88888.00 2008-06-15 15:42:48.000 167 12476.00 118.55 55301.62 88888.00 2008-06-15 15:42:48.125 167 12476.02 118.55 55301.62 88888.00 2008-06-15 15:42:48.250 167 12475.98 118.53 55301.62 88888.00 2008-06-15 15:42:48.375 167 12476.02 118.53 55301.60 88888.00 2008-06-15 15:42:48.500 167 12476.02 118.53 55301.62 88888.00 2008-06-15 15:42:48.625 167 12476.00 118.53 55301.60 88888.00 2008-06-15 15:42:48.750 167 12476.00 118.53 55301.57 88888.00 2008-06-15 15:42:48.875 167 12476.02 118.55 55301.60 88888.00 2008-06-15 15:42:49.000 167 12476.00 118.55 55301.60 88888.00 2008-06-15 15:42:49.125 167 12475.98 118.58 55301.60 88888.00 2008-06-15 15:42:49.250 167 12475.98 118.55 55301.62 88888.00 2008-06-15 15:42:49.375 167 12475.95 118.58 55301.60 88888.00 2008-06-15 15:42:49.500 167 12475.95 118.58 55301.62 88888.00 2008-06-15 15:42:49.625 167 12475.92 118.60 55301.60 88888.00 2008-06-15 15:42:49.750 167 12475.92 118.62 55301.62 88888.00 2008-06-15 15:42:49.875 167 12475.88 118.62 55301.62 88888.00 2008-06-15 15:42:50.000 167 12475.83 118.62 55301.62 88888.00 2008-06-15 15:42:50.125 167 12475.85 118.62 55301.60 88888.00 2008-06-15 15:42:50.250 167 12475.83 118.65 55301.62 88888.00 2008-06-15 15:42:50.375 167 12475.88 118.65 55301.68 88888.00 2008-06-15 15:42:50.500 167 12475.85 118.67 55301.70 88888.00 2008-06-15 15:42:50.625 167 12475.85 118.67 55301.68 88888.00 2008-06-15 15:42:50.750 167 12475.85 118.70 55301.65 88888.00 2008-06-15 15:42:50.875 167 12475.88 118.70 55301.65 88888.00 2008-06-15 15:42:51.000 167 12475.88 118.72 55301.65 88888.00 2008-06-15 15:42:51.125 167 12475.92 118.72 55301.70 88888.00 2008-06-15 15:42:51.250 167 12475.88 118.72 55301.65 88888.00 2008-06-15 15:42:51.375 167 12475.83 118.75 55301.65 88888.00 2008-06-15 15:42:51.500 167 12475.85 118.75 55301.65 88888.00 2008-06-15 15:42:51.625 167 12475.92 118.72 55301.68 88888.00 2008-06-15 15:42:51.750 167 12475.90 118.75 55301.70 88888.00 2008-06-15 15:42:51.875 167 12475.95 118.75 55301.65 88888.00 2008-06-15 15:42:52.000 167 12475.92 118.78 55301.68 88888.00 2008-06-15 15:42:52.125 167 12475.85 118.80 55301.68 88888.00 2008-06-15 15:42:52.250 167 12475.80 118.80 55301.72 88888.00 2008-06-15 15:42:52.375 167 12475.80 118.80 55301.68 88888.00 2008-06-15 15:42:52.500 167 12475.77 118.80 55301.65 88888.00 2008-06-15 15:42:52.625 167 12475.77 118.83 55301.65 88888.00 2008-06-15 15:42:52.750 167 12475.80 118.83 55301.68 88888.00 2008-06-15 15:42:52.875 167 12475.77 118.80 55301.68 88888.00 2008-06-15 15:42:53.000 167 12475.77 118.83 55301.68 88888.00 2008-06-15 15:42:53.125 167 12475.75 118.85 55301.68 88888.00 2008-06-15 15:42:53.250 167 12475.67 118.85 55301.68 88888.00 2008-06-15 15:42:53.375 167 12475.67 118.85 55301.65 88888.00 2008-06-15 15:42:53.500 167 12475.58 118.88 55301.68 88888.00 2008-06-15 15:42:53.625 167 12475.55 118.88 55301.68 88888.00 2008-06-15 15:42:53.750 167 12475.62 118.88 55301.68 88888.00 2008-06-15 15:42:53.875 167 12475.73 118.90 55301.68 88888.00 2008-06-15 15:42:54.000 167 12475.75 118.90 55301.68 88888.00 2008-06-15 15:42:54.125 167 12475.70 118.90 55301.68 88888.00 2008-06-15 15:42:54.250 167 12475.62 118.90 55301.68 88888.00 2008-06-15 15:42:54.375 167 12475.62 118.90 55301.62 88888.00 2008-06-15 15:42:54.500 167 12475.62 118.90 55301.60 88888.00 2008-06-15 15:42:54.625 167 12475.67 118.92 55301.62 88888.00 2008-06-15 15:42:54.750 167 12475.75 118.95 55301.60 88888.00 2008-06-15 15:42:54.875 167 12475.77 118.92 55301.60 88888.00 2008-06-15 15:42:55.000 167 12475.77 118.90 55301.57 88888.00 2008-06-15 15:42:55.125 167 12475.77 118.92 55301.57 88888.00 2008-06-15 15:42:55.250 167 12475.77 118.92 55301.62 88888.00 2008-06-15 15:42:55.375 167 12475.83 118.95 55301.57 88888.00 2008-06-15 15:42:55.500 167 12475.83 118.97 55301.55 88888.00 2008-06-15 15:42:55.625 167 12475.83 118.97 55301.57 88888.00 2008-06-15 15:42:55.750 167 12475.88 119.00 55301.57 88888.00 2008-06-15 15:42:55.875 167 12475.88 118.95 55301.57 88888.00 2008-06-15 15:42:56.000 167 12475.88 118.97 55301.57 88888.00 2008-06-15 15:42:56.125 167 12475.85 119.00 55301.60 88888.00 2008-06-15 15:42:56.250 167 12475.80 119.05 55301.60 88888.00 2008-06-15 15:42:56.375 167 12475.83 119.03 55301.60 88888.00 2008-06-15 15:42:56.500 167 12475.83 119.05 55301.60 88888.00 2008-06-15 15:42:56.625 167 12475.83 119.05 55301.60 88888.00 2008-06-15 15:42:56.750 167 12475.80 119.05 55301.60 88888.00 2008-06-15 15:42:56.875 167 12475.80 119.08 55301.60 88888.00 2008-06-15 15:42:57.000 167 12475.77 119.08 55301.57 88888.00 2008-06-15 15:42:57.125 167 12475.70 119.08 55301.57 88888.00 2008-06-15 15:42:57.250 167 12475.67 119.05 55301.57 88888.00 2008-06-15 15:42:57.375 167 12475.75 119.08 55301.57 88888.00 2008-06-15 15:42:57.500 167 12475.77 119.10 55301.60 88888.00 2008-06-15 15:42:57.625 167 12475.80 119.10 55301.60 88888.00 2008-06-15 15:42:57.750 167 12475.77 119.10 55301.60 88888.00 2008-06-15 15:42:57.875 167 12475.75 119.12 55301.57 88888.00 2008-06-15 15:42:58.000 167 12475.77 119.12 55301.57 88888.00 2008-06-15 15:42:58.125 167 12475.77 119.15 55301.62 88888.00 2008-06-15 15:42:58.250 167 12475.73 119.12 55301.62 88888.00 2008-06-15 15:42:58.375 167 12475.75 119.12 55301.57 88888.00 2008-06-15 15:42:58.500 167 12475.80 119.15 55301.57 88888.00 2008-06-15 15:42:58.625 167 12475.83 119.17 55301.60 88888.00 2008-06-15 15:42:58.750 167 12475.80 119.15 55301.60 88888.00 2008-06-15 15:42:58.875 167 12475.77 119.15 55301.57 88888.00 2008-06-15 15:42:59.000 167 12475.80 119.15 55301.55 88888.00 2008-06-15 15:42:59.125 167 12475.77 119.17 55301.60 88888.00 2008-06-15 15:42:59.250 167 12475.77 119.17 55301.60 88888.00 2008-06-15 15:42:59.375 167 12475.90 119.20 55301.60 88888.00 2008-06-15 15:42:59.500 167 12475.92 119.20 55301.55 88888.00 2008-06-15 15:42:59.625 167 12475.90 119.20 55301.55 88888.00 2008-06-15 15:42:59.750 167 12475.88 119.20 55301.55 88888.00 2008-06-15 15:42:59.875 167 12475.95 119.20 55301.55 88888.00 2008-06-15 15:43:00.000 167 12475.92 119.22 55301.55 88888.00 2008-06-15 15:43:00.125 167 12475.92 119.20 55301.55 88888.00 2008-06-15 15:43:00.250 167 12475.92 119.17 55301.53 88888.00 2008-06-15 15:43:00.375 167 12475.95 119.17 55301.53 88888.00 2008-06-15 15:43:00.500 167 12475.95 119.20 55301.50 88888.00 2008-06-15 15:43:00.625 167 12475.95 119.22 55301.50 88888.00 2008-06-15 15:43:00.750 167 12475.98 119.20 55301.47 88888.00 2008-06-15 15:43:00.875 167 12476.02 119.20 55301.45 88888.00 2008-06-15 15:43:01.000 167 12476.05 119.25 55301.47 88888.00 2008-06-15 15:43:01.125 167 12476.00 119.25 55301.45 88888.00 2008-06-15 15:43:01.250 167 12476.00 119.22 55301.45 88888.00 2008-06-15 15:43:01.375 167 12476.05 119.25 55301.45 88888.00 2008-06-15 15:43:01.500 167 12476.10 119.25 55301.45 88888.00 2008-06-15 15:43:01.625 167 12476.10 119.22 55301.40 88888.00 2008-06-15 15:43:01.750 167 12476.12 119.20 55301.40 88888.00 2008-06-15 15:43:01.875 167 12476.15 119.22 55301.43 88888.00 2008-06-15 15:43:02.000 167 12476.25 119.25 55301.43 88888.00 2008-06-15 15:43:02.125 167 12476.23 119.28 55301.40 88888.00 2008-06-15 15:43:02.250 167 12476.20 119.25 55301.43 88888.00 2008-06-15 15:43:02.375 167 12476.23 119.28 55301.43 88888.00 2008-06-15 15:43:02.500 167 12476.23 119.28 55301.43 88888.00 2008-06-15 15:43:02.625 167 12476.23 119.28 55301.43 88888.00 2008-06-15 15:43:02.750 167 12476.30 119.28 55301.47 88888.00 2008-06-15 15:43:02.875 167 12476.33 119.33 55301.45 88888.00 2008-06-15 15:43:03.000 167 12476.30 119.30 55301.43 88888.00 2008-06-15 15:43:03.125 167 12476.30 119.30 55301.40 88888.00 2008-06-15 15:43:03.250 167 12476.27 119.28 55301.40 88888.00 2008-06-15 15:43:03.375 167 12476.35 119.30 55301.43 88888.00 2008-06-15 15:43:03.500 167 12476.35 119.30 55301.45 88888.00 2008-06-15 15:43:03.625 167 12476.38 119.28 55301.43 88888.00 2008-06-15 15:43:03.750 167 12476.38 119.33 55301.43 88888.00 2008-06-15 15:43:03.875 167 12476.38 119.33 55301.47 88888.00 2008-06-15 15:43:04.000 167 12476.33 119.30 55301.45 88888.00 2008-06-15 15:43:04.125 167 12476.30 119.30 55301.45 88888.00 2008-06-15 15:43:04.250 167 12476.27 119.33 55301.43 88888.00 2008-06-15 15:43:04.375 167 12476.35 119.33 55301.47 88888.00 2008-06-15 15:43:04.500 167 12476.40 119.30 55301.45 88888.00 2008-06-15 15:43:04.625 167 12476.40 119.33 55301.40 88888.00 2008-06-15 15:43:04.750 167 12476.40 119.33 55301.40 88888.00 2008-06-15 15:43:04.875 167 12476.45 119.33 55301.40 88888.00 2008-06-15 15:43:05.000 167 12476.40 119.33 55301.40 88888.00 2008-06-15 15:43:05.125 167 12476.33 119.30 55301.43 88888.00 2008-06-15 15:43:05.250 167 12476.33 119.30 55301.40 88888.00 2008-06-15 15:43:05.375 167 12476.45 119.30 55301.38 88888.00 2008-06-15 15:43:05.500 167 12476.52 119.30 55301.38 88888.00 2008-06-15 15:43:05.625 167 12476.62 119.30 55301.40 88888.00 2008-06-15 15:43:05.750 167 12476.62 119.33 55301.43 88888.00 2008-06-15 15:43:05.875 167 12476.60 119.33 55301.40 88888.00 2008-06-15 15:43:06.000 167 12476.55 119.35 55301.38 88888.00 2008-06-15 15:43:06.125 167 12476.55 119.33 55301.38 88888.00 2008-06-15 15:43:06.250 167 12476.58 119.28 55301.38 88888.00 2008-06-15 15:43:06.375 167 12476.62 119.30 55301.32 88888.00 2008-06-15 15:43:06.500 167 12476.62 119.30 55301.32 88888.00 2008-06-15 15:43:06.625 167 12476.67 119.30 55301.32 88888.00 2008-06-15 15:43:06.750 167 12476.62 119.28 55301.30 88888.00 2008-06-15 15:43:06.875 167 12476.65 119.28 55301.25 88888.00 2008-06-15 15:43:07.000 167 12476.73 119.28 55301.25 88888.00 2008-06-15 15:43:07.125 167 12476.80 119.28 55301.28 88888.00 2008-06-15 15:43:07.250 167 12476.83 119.28 55301.28 88888.00 2008-06-15 15:43:07.375 167 12476.83 119.28 55301.30 88888.00 2008-06-15 15:43:07.500 167 12476.83 119.25 55301.28 88888.00 2008-06-15 15:43:07.625 167 12476.85 119.28 55301.22 88888.00 2008-06-15 15:43:07.750 167 12476.92 119.25 55301.22 88888.00 2008-06-15 15:43:07.875 167 12477.05 119.25 55301.22 88888.00 2008-06-15 15:43:08.000 167 12477.05 119.25 55301.22 88888.00 2008-06-15 15:43:08.125 167 12477.10 119.25 55301.22 88888.00 2008-06-15 15:43:08.250 167 12477.05 119.25 55301.25 88888.00 2008-06-15 15:43:08.375 167 12477.05 119.30 55301.25 88888.00 2008-06-15 15:43:08.500 167 12477.08 119.30 55301.28 88888.00 2008-06-15 15:43:08.625 167 12477.08 119.28 55301.28 88888.00 2008-06-15 15:43:08.750 167 12477.10 119.28 55301.28 88888.00 2008-06-15 15:43:08.875 167 12477.10 119.25 55301.25 88888.00 2008-06-15 15:43:09.000 167 12477.10 119.28 55301.22 88888.00 2008-06-15 15:43:09.125 167 12477.15 119.28 55301.22 88888.00 2008-06-15 15:43:09.250 167 12477.12 119.28 55301.28 88888.00 2008-06-15 15:43:09.375 167 12477.12 119.25 55301.28 88888.00 2008-06-15 15:43:09.500 167 12477.17 119.30 55301.22 88888.00 2008-06-15 15:43:09.625 167 12477.20 119.28 55301.25 88888.00 2008-06-15 15:43:09.750 167 12477.27 119.30 55301.25 88888.00 2008-06-15 15:43:09.875 167 12477.33 119.30 55301.25 88888.00 2008-06-15 15:43:10.000 167 12477.30 119.28 55301.20 88888.00 2008-06-15 15:43:10.125 167 12477.33 119.28 55301.22 88888.00 2008-06-15 15:43:10.250 167 12477.30 119.25 55301.25 88888.00 2008-06-15 15:43:10.375 167 12477.35 119.25 55301.20 88888.00 2008-06-15 15:43:10.500 167 12477.40 119.25 55301.22 88888.00 2008-06-15 15:43:10.625 167 12477.45 119.25 55301.20 88888.00 2008-06-15 15:43:10.750 167 12477.50 119.25 55301.20 88888.00 2008-06-15 15:43:10.875 167 12477.52 119.28 55301.22 88888.00 2008-06-15 15:43:11.000 167 12477.50 119.22 55301.25 88888.00 2008-06-15 15:43:11.125 167 12477.48 119.22 55301.22 88888.00 2008-06-15 15:43:11.250 167 12477.48 119.20 55301.25 88888.00 2008-06-15 15:43:11.375 167 12477.55 119.20 55301.22 88888.00 2008-06-15 15:43:11.500 167 12477.52 119.20 55301.25 88888.00 2008-06-15 15:43:11.625 167 12477.48 119.22 55301.28 88888.00 2008-06-15 15:43:11.750 167 12477.42 119.22 55301.28 88888.00 2008-06-15 15:43:11.875 167 12477.40 119.25 55301.25 88888.00 2008-06-15 15:43:12.000 167 12477.42 119.22 55301.22 88888.00 2008-06-15 15:43:12.125 167 12477.45 119.22 55301.25 88888.00 2008-06-15 15:43:12.250 167 12477.45 119.15 55301.20 88888.00 2008-06-15 15:43:12.375 167 12477.50 119.17 55301.20 88888.00 2008-06-15 15:43:12.500 167 12477.50 119.17 55301.20 88888.00 2008-06-15 15:43:12.625 167 12477.55 119.15 55301.15 88888.00 2008-06-15 15:43:12.750 167 12477.60 119.15 55301.15 88888.00 2008-06-15 15:43:12.875 167 12477.60 119.12 55301.18 88888.00 2008-06-15 15:43:13.000 167 12477.58 119.12 55301.18 88888.00 2008-06-15 15:43:13.125 167 12477.58 119.12 55301.18 88888.00 2008-06-15 15:43:13.250 167 12477.60 119.15 55301.18 88888.00 2008-06-15 15:43:13.375 167 12477.67 119.15 55301.15 88888.00 2008-06-15 15:43:13.500 167 12477.67 119.12 55301.15 88888.00 2008-06-15 15:43:13.625 167 12477.62 119.15 55301.15 88888.00 2008-06-15 15:43:13.750 167 12477.52 119.15 55301.15 88888.00 2008-06-15 15:43:13.875 167 12477.55 119.12 55301.15 88888.00 2008-06-15 15:43:14.000 167 12477.65 119.12 55301.12 88888.00 2008-06-15 15:43:14.125 167 12477.70 119.10 55301.12 88888.00 2008-06-15 15:43:14.250 167 12477.60 119.10 55301.15 88888.00 2008-06-15 15:43:14.375 167 12477.62 119.15 55301.15 88888.00 2008-06-15 15:43:14.500 167 12477.73 119.15 55301.12 88888.00 2008-06-15 15:43:14.625 167 12477.70 119.12 55301.15 88888.00 2008-06-15 15:43:14.750 167 12477.73 119.10 55301.18 88888.00 2008-06-15 15:43:14.875 167 12477.73 119.08 55301.18 88888.00 2008-06-15 15:43:15.000 167 12477.77 119.08 55301.15 88888.00 2008-06-15 15:43:15.125 167 12477.83 119.08 55301.15 88888.00 2008-06-15 15:43:15.250 167 12477.83 119.08 55301.12 88888.00 2008-06-15 15:43:15.375 167 12477.88 119.08 55301.12 88888.00 2008-06-15 15:43:15.500 167 12477.88 119.08 55301.12 88888.00 2008-06-15 15:43:15.625 167 12477.90 119.10 55301.15 88888.00 2008-06-15 15:43:15.750 167 12477.90 119.08 55301.12 88888.00 2008-06-15 15:43:15.875 167 12477.85 119.05 55301.12 88888.00 2008-06-15 15:43:16.000 167 12477.90 119.03 55301.10 88888.00 2008-06-15 15:43:16.125 167 12478.00 119.03 55301.10 88888.00 2008-06-15 15:43:16.250 167 12477.98 119.03 55301.10 88888.00 2008-06-15 15:43:16.375 167 12477.90 119.00 55301.10 88888.00 2008-06-15 15:43:16.500 167 12477.90 119.03 55301.10 88888.00 2008-06-15 15:43:16.625 167 12477.90 119.03 55301.12 88888.00 2008-06-15 15:43:16.750 167 12477.90 119.00 55301.12 88888.00 2008-06-15 15:43:16.875 167 12477.90 118.97 55301.10 88888.00 2008-06-15 15:43:17.000 167 12477.90 119.00 55301.12 88888.00 2008-06-15 15:43:17.125 167 12477.92 118.97 55301.18 88888.00 2008-06-15 15:43:17.250 167 12477.92 118.97 55301.15 88888.00 2008-06-15 15:43:17.375 167 12478.02 118.97 55301.12 88888.00 2008-06-15 15:43:17.500 167 12478.08 118.97 55301.15 88888.00 2008-06-15 15:43:17.625 167 12478.10 118.97 55301.15 88888.00 2008-06-15 15:43:17.750 167 12478.12 118.97 55301.18 88888.00 2008-06-15 15:43:17.875 167 12478.08 119.00 55301.20 88888.00 2008-06-15 15:43:18.000 167 12478.05 118.95 55301.15 88888.00 2008-06-15 15:43:18.125 167 12478.02 118.92 55301.12 88888.00 2008-06-15 15:43:18.250 167 12477.95 118.90 55301.12 88888.00 2008-06-15 15:43:18.375 167 12478.00 118.90 55301.12 88888.00 2008-06-15 15:43:18.500 167 12478.02 118.90 55301.12 88888.00 2008-06-15 15:43:18.625 167 12478.02 118.90 55301.12 88888.00 2008-06-15 15:43:18.750 167 12478.05 118.88 55301.12 88888.00 2008-06-15 15:43:18.875 167 12477.95 118.85 55301.10 88888.00 2008-06-15 15:43:19.000 167 12477.92 118.88 55301.07 88888.00 2008-06-15 15:43:19.125 167 12477.92 118.88 55301.10 88888.00 2008-06-15 15:43:19.250 167 12477.92 118.88 55301.10 88888.00 2008-06-15 15:43:19.375 167 12477.95 118.88 55301.10 88888.00 2008-06-15 15:43:19.500 167 12477.98 118.88 55301.07 88888.00 2008-06-15 15:43:19.625 167 12478.08 118.83 55301.10 88888.00 2008-06-15 15:43:19.750 167 12478.10 118.83 55301.12 88888.00 2008-06-15 15:43:19.875 167 12478.12 118.83 55301.12 88888.00 2008-06-15 15:43:20.000 167 12478.15 118.83 55301.12 88888.00 2008-06-15 15:43:20.125 167 12478.08 118.83 55301.15 88888.00 2008-06-15 15:43:20.250 167 12478.02 118.80 55301.15 88888.00 2008-06-15 15:43:20.375 167 12478.00 118.80 55301.15 88888.00 2008-06-15 15:43:20.500 167 12478.00 118.80 55301.18 88888.00 2008-06-15 15:43:20.625 167 12478.05 118.80 55301.22 88888.00 2008-06-15 15:43:20.750 167 12478.05 118.80 55301.25 88888.00 2008-06-15 15:43:20.875 167 12478.02 118.78 55301.20 88888.00 2008-06-15 15:43:21.000 167 12478.05 118.75 55301.20 88888.00 2008-06-15 15:43:21.125 167 12478.05 118.78 55301.22 88888.00 2008-06-15 15:43:21.250 167 12478.05 118.75 55301.22 88888.00 2008-06-15 15:43:21.375 167 12478.08 118.78 55301.20 88888.00 2008-06-15 15:43:21.500 167 12478.08 118.78 55301.22 88888.00 2008-06-15 15:43:21.625 167 12478.12 118.75 55301.20 88888.00 2008-06-15 15:43:21.750 167 12478.10 118.75 55301.20 88888.00 2008-06-15 15:43:21.875 167 12478.12 118.72 55301.22 88888.00 2008-06-15 15:43:22.000 167 12478.15 118.72 55301.25 88888.00 2008-06-15 15:43:22.125 167 12478.17 118.72 55301.25 88888.00 2008-06-15 15:43:22.250 167 12478.15 118.72 55301.25 88888.00 2008-06-15 15:43:22.375 167 12478.17 118.70 55301.25 88888.00 2008-06-15 15:43:22.500 167 12478.17 118.67 55301.22 88888.00 2008-06-15 15:43:22.625 167 12478.17 118.67 55301.22 88888.00 2008-06-15 15:43:22.750 167 12478.15 118.67 55301.25 88888.00 2008-06-15 15:43:22.875 167 12478.17 118.67 55301.28 88888.00 2008-06-15 15:43:23.000 167 12478.25 118.65 55301.25 88888.00 2008-06-15 15:43:23.125 167 12478.23 118.65 55301.25 88888.00 2008-06-15 15:43:23.250 167 12478.23 118.65 55301.28 88888.00 2008-06-15 15:43:23.375 167 12478.20 118.65 55301.25 88888.00 2008-06-15 15:43:23.500 167 12478.12 118.65 55301.25 88888.00 2008-06-15 15:43:23.625 167 12478.17 118.62 55301.25 88888.00 2008-06-15 15:43:23.750 167 12478.25 118.65 55301.25 88888.00 2008-06-15 15:43:23.875 167 12478.23 118.62 55301.28 88888.00 2008-06-15 15:43:24.000 167 12478.23 118.60 55301.25 88888.00 2008-06-15 15:43:24.125 167 12478.20 118.58 55301.25 88888.00 2008-06-15 15:43:24.250 167 12478.17 118.55 55301.28 88888.00 2008-06-15 15:43:24.375 167 12478.15 118.58 55301.28 88888.00 2008-06-15 15:43:24.500 167 12478.05 118.55 55301.30 88888.00 2008-06-15 15:43:24.625 167 12478.05 118.53 55301.25 88888.00 2008-06-15 15:43:24.750 167 12478.08 118.53 55301.25 88888.00 2008-06-15 15:43:24.875 167 12478.10 118.53 55301.25 88888.00 2008-06-15 15:43:25.000 167 12478.15 118.50 55301.28 88888.00 2008-06-15 15:43:25.125 167 12478.10 118.53 55301.28 88888.00 2008-06-15 15:43:25.250 167 12478.08 118.53 55301.25 88888.00 2008-06-15 15:43:25.375 167 12478.05 118.53 55301.22 88888.00 2008-06-15 15:43:25.500 167 12478.02 118.53 55301.25 88888.00 2008-06-15 15:43:25.625 167 12478.00 118.50 55301.22 88888.00 2008-06-15 15:43:25.750 167 12478.05 118.45 55301.25 88888.00 2008-06-15 15:43:25.875 167 12478.12 118.45 55301.25 88888.00 2008-06-15 15:43:26.000 167 12478.05 118.45 55301.28 88888.00 2008-06-15 15:43:26.125 167 12478.08 118.45 55301.30 88888.00 2008-06-15 15:43:26.250 167 12478.08 118.45 55301.30 88888.00 2008-06-15 15:43:26.375 167 12478.05 118.45 55301.30 88888.00 2008-06-15 15:43:26.500 167 12478.05 118.47 55301.30 88888.00 2008-06-15 15:43:26.625 167 12478.05 118.47 55301.30 88888.00 2008-06-15 15:43:26.750 167 12478.05 118.45 55301.32 88888.00 2008-06-15 15:43:26.875 167 12478.00 118.45 55301.32 88888.00 2008-06-15 15:43:27.000 167 12478.08 118.42 55301.35 88888.00 2008-06-15 15:43:27.125 167 12478.17 118.42 55301.38 88888.00 2008-06-15 15:43:27.250 167 12478.17 118.42 55301.38 88888.00 2008-06-15 15:43:27.375 167 12478.10 118.42 55301.35 88888.00 2008-06-15 15:43:27.500 167 12478.10 118.42 55301.32 88888.00 2008-06-15 15:43:27.625 167 12478.10 118.42 55301.32 88888.00 2008-06-15 15:43:27.750 167 12478.08 118.42 55301.35 88888.00 2008-06-15 15:43:27.875 167 12478.10 118.42 55301.38 88888.00 2008-06-15 15:43:28.000 167 12478.17 118.42 55301.38 88888.00 2008-06-15 15:43:28.125 167 12478.17 118.42 55301.40 88888.00 2008-06-15 15:43:28.250 167 12478.12 118.40 55301.43 88888.00 2008-06-15 15:43:28.375 167 12478.10 118.42 55301.43 88888.00 2008-06-15 15:43:28.500 167 12478.12 118.42 55301.40 88888.00 2008-06-15 15:43:28.625 167 12478.15 118.40 55301.40 88888.00 2008-06-15 15:43:28.750 167 12478.10 118.38 55301.43 88888.00 2008-06-15 15:43:28.875 167 12478.10 118.38 55301.43 88888.00 2008-06-15 15:43:29.000 167 12478.15 118.40 55301.43 88888.00 2008-06-15 15:43:29.125 167 12478.17 118.40 55301.40 88888.00 2008-06-15 15:43:29.250 167 12478.12 118.35 55301.40 88888.00 2008-06-15 15:43:29.375 167 12478.08 118.35 55301.40 88888.00 2008-06-15 15:43:29.500 167 12478.05 118.35 55301.43 88888.00 2008-06-15 15:43:29.625 167 12478.08 118.35 55301.43 88888.00 2008-06-15 15:43:29.750 167 12478.08 118.35 55301.40 88888.00 2008-06-15 15:43:29.875 167 12478.05 118.33 55301.40 88888.00 2008-06-15 15:43:30.000 167 12478.08 118.33 55301.38 88888.00 2008-06-15 15:43:30.125 167 12478.02 118.33 55301.40 88888.00 2008-06-15 15:43:30.250 167 12478.00 118.30 55301.40 88888.00 2008-06-15 15:43:30.375 167 12477.95 118.30 55301.35 88888.00 2008-06-15 15:43:30.500 167 12477.98 118.30 55301.38 88888.00 2008-06-15 15:43:30.625 167 12478.02 118.30 55301.38 88888.00 2008-06-15 15:43:30.750 167 12478.05 118.30 55301.38 88888.00 2008-06-15 15:43:30.875 167 12478.00 118.25 55301.35 88888.00 2008-06-15 15:43:31.000 167 12477.98 118.25 55301.38 88888.00 2008-06-15 15:43:31.125 167 12478.00 118.28 55301.40 88888.00 2008-06-15 15:43:31.250 167 12477.98 118.25 55301.43 88888.00 2008-06-15 15:43:31.375 167 12477.98 118.25 55301.43 88888.00 2008-06-15 15:43:31.500 167 12478.00 118.25 55301.40 88888.00 2008-06-15 15:43:31.625 167 12478.08 118.25 55301.40 88888.00 2008-06-15 15:43:31.750 167 12478.08 118.25 55301.38 88888.00 2008-06-15 15:43:31.875 167 12478.08 118.25 55301.40 88888.00 2008-06-15 15:43:32.000 167 12478.05 118.25 55301.43 88888.00 2008-06-15 15:43:32.125 167 12478.05 118.20 55301.40 88888.00 2008-06-15 15:43:32.250 167 12478.05 118.20 55301.43 88888.00 2008-06-15 15:43:32.375 167 12478.08 118.25 55301.43 88888.00 2008-06-15 15:43:32.500 167 12478.15 118.25 55301.43 88888.00 2008-06-15 15:43:32.625 167 12478.17 118.25 55301.45 88888.00 2008-06-15 15:43:32.750 167 12478.15 118.22 55301.45 88888.00 2008-06-15 15:43:32.875 167 12478.15 118.22 55301.45 88888.00 2008-06-15 15:43:33.000 167 12478.15 118.22 55301.45 88888.00 2008-06-15 15:43:33.125 167 12478.12 118.20 55301.47 88888.00 2008-06-15 15:43:33.250 167 12478.10 118.17 55301.45 88888.00 2008-06-15 15:43:33.375 167 12478.15 118.15 55301.43 88888.00 2008-06-15 15:43:33.500 167 12478.12 118.17 55301.43 88888.00 2008-06-15 15:43:33.625 167 12478.12 118.17 55301.45 88888.00 2008-06-15 15:43:33.750 167 12478.15 118.20 55301.47 88888.00 2008-06-15 15:43:33.875 167 12478.12 118.17 55301.47 88888.00 2008-06-15 15:43:34.000 167 12478.12 118.15 55301.47 88888.00 2008-06-15 15:43:34.125 167 12478.10 118.12 55301.47 88888.00 2008-06-15 15:43:34.250 167 12478.08 118.12 55301.50 88888.00 2008-06-15 15:43:34.375 167 12478.10 118.15 55301.47 88888.00 2008-06-15 15:43:34.500 167 12478.12 118.12 55301.47 88888.00 2008-06-15 15:43:34.625 167 12478.17 118.15 55301.50 88888.00 2008-06-15 15:43:34.750 167 12478.20 118.12 55301.50 88888.00 2008-06-15 15:43:34.875 167 12478.23 118.12 55301.53 88888.00 2008-06-15 15:43:35.000 167 12478.20 118.12 55301.53 88888.00 2008-06-15 15:43:35.125 167 12478.12 118.12 55301.55 88888.00 2008-06-15 15:43:35.250 167 12478.08 118.12 55301.55 88888.00 2008-06-15 15:43:35.375 167 12478.15 118.12 55301.55 88888.00 2008-06-15 15:43:35.500 167 12478.17 118.10 55301.53 88888.00 2008-06-15 15:43:35.625 167 12478.17 118.10 55301.53 88888.00 2008-06-15 15:43:35.750 167 12478.20 118.12 55301.53 88888.00 2008-06-15 15:43:35.875 167 12478.17 118.12 55301.57 88888.00 2008-06-15 15:43:36.000 167 12478.20 118.12 55301.60 88888.00 2008-06-15 15:43:36.125 167 12478.25 118.10 55301.57 88888.00 2008-06-15 15:43:36.250 167 12478.23 118.05 55301.55 88888.00 2008-06-15 15:43:36.375 167 12478.23 118.05 55301.53 88888.00 2008-06-15 15:43:36.500 167 12478.23 118.10 55301.53 88888.00 2008-06-15 15:43:36.625 167 12478.25 118.08 55301.53 88888.00 2008-06-15 15:43:36.750 167 12478.27 118.10 55301.50 88888.00 2008-06-15 15:43:36.875 167 12478.25 118.08 55301.53 88888.00 2008-06-15 15:43:37.000 167 12478.23 118.05 55301.55 88888.00 2008-06-15 15:43:37.125 167 12478.17 118.05 55301.55 88888.00 2008-06-15 15:43:37.250 167 12478.10 118.00 55301.53 88888.00 2008-06-15 15:43:37.375 167 12478.12 118.05 55301.53 88888.00 2008-06-15 15:43:37.500 167 12478.15 118.05 55301.50 88888.00 2008-06-15 15:43:37.625 167 12478.12 118.05 55301.47 88888.00 2008-06-15 15:43:37.750 167 12478.15 118.03 55301.45 88888.00 2008-06-15 15:43:37.875 167 12478.17 118.00 55301.47 88888.00 2008-06-15 15:43:38.000 167 12478.33 117.97 55301.50 88888.00 2008-06-15 15:43:38.125 167 12478.35 118.00 55301.53 88888.00 2008-06-15 15:43:38.250 167 12478.38 118.03 55301.53 88888.00 2008-06-15 15:43:38.375 167 12478.40 118.03 55301.53 88888.00 2008-06-15 15:43:38.500 167 12478.40 118.00 55301.57 88888.00 2008-06-15 15:43:38.625 167 12478.35 118.03 55301.57 88888.00 2008-06-15 15:43:38.750 167 12478.25 118.03 55301.55 88888.00 2008-06-15 15:43:38.875 167 12478.20 118.03 55301.55 88888.00 2008-06-15 15:43:39.000 167 12478.20 118.03 55301.55 88888.00 2008-06-15 15:43:39.125 167 12478.27 118.03 55301.57 88888.00 2008-06-15 15:43:39.250 167 12478.35 118.00 55301.57 88888.00 2008-06-15 15:43:39.375 167 12478.33 118.05 55301.57 88888.00 2008-06-15 15:43:39.500 167 12478.33 118.05 55301.57 88888.00 2008-06-15 15:43:39.625 167 12478.35 118.03 55301.60 88888.00 2008-06-15 15:43:39.750 167 12478.38 118.00 55301.60 88888.00 2008-06-15 15:43:39.875 167 12478.42 118.03 55301.60 88888.00 2008-06-15 15:43:40.000 167 12478.42 118.05 55301.60 88888.00 2008-06-15 15:43:40.125 167 12478.35 118.05 55301.60 88888.00 2008-06-15 15:43:40.250 167 12478.23 118.03 55301.60 88888.00 2008-06-15 15:43:40.375 167 12478.27 118.03 55301.60 88888.00 2008-06-15 15:43:40.500 167 12478.30 118.03 55301.57 88888.00 2008-06-15 15:43:40.625 167 12478.35 118.03 55301.62 88888.00 2008-06-15 15:43:40.750 167 12478.33 118.03 55301.60 88888.00 2008-06-15 15:43:40.875 167 12478.23 118.03 55301.62 88888.00 2008-06-15 15:43:41.000 167 12478.17 118.00 55301.65 88888.00 2008-06-15 15:43:41.125 167 12478.20 118.00 55301.65 88888.00 2008-06-15 15:43:41.250 167 12478.17 118.00 55301.65 88888.00 2008-06-15 15:43:41.375 167 12478.20 118.03 55301.65 88888.00 2008-06-15 15:43:41.500 167 12478.15 118.03 55301.65 88888.00 2008-06-15 15:43:41.625 167 12478.20 118.00 55301.68 88888.00 2008-06-15 15:43:41.750 167 12478.23 118.00 55301.65 88888.00 2008-06-15 15:43:41.875 167 12478.15 117.97 55301.68 88888.00 2008-06-15 15:43:42.000 167 12478.17 117.97 55301.68 88888.00 2008-06-15 15:43:42.125 167 12478.20 117.97 55301.65 88888.00 2008-06-15 15:43:42.250 167 12478.12 118.00 55301.62 88888.00 2008-06-15 15:43:42.375 167 12478.12 117.97 55301.62 88888.00 2008-06-15 15:43:42.500 167 12478.20 117.95 55301.60 88888.00 2008-06-15 15:43:42.625 167 12478.25 117.97 55301.60 88888.00 2008-06-15 15:43:42.750 167 12478.20 117.97 55301.60 88888.00 2008-06-15 15:43:42.875 167 12478.15 117.97 55301.60 88888.00 2008-06-15 15:43:43.000 167 12478.15 117.95 55301.60 88888.00 2008-06-15 15:43:43.125 167 12478.15 117.95 55301.62 88888.00 2008-06-15 15:43:43.250 167 12478.12 117.95 55301.65 88888.00 2008-06-15 15:43:43.375 167 12478.17 117.95 55301.62 88888.00 2008-06-15 15:43:43.500 167 12478.17 117.97 55301.65 88888.00 2008-06-15 15:43:43.625 167 12478.15 118.00 55301.62 88888.00 2008-06-15 15:43:43.750 167 12478.10 117.97 55301.65 88888.00 2008-06-15 15:43:43.875 167 12478.08 117.95 55301.62 88888.00 2008-06-15 15:43:44.000 167 12478.08 117.97 55301.60 88888.00 2008-06-15 15:43:44.125 167 12478.08 117.97 55301.60 88888.00 2008-06-15 15:43:44.250 167 12478.10 118.00 55301.62 88888.00 2008-06-15 15:43:44.375 167 12478.10 118.00 55301.68 88888.00 2008-06-15 15:43:44.500 167 12478.05 118.00 55301.70 88888.00 2008-06-15 15:43:44.625 167 12478.02 118.00 55301.70 88888.00 2008-06-15 15:43:44.750 167 12478.02 118.00 55301.72 88888.00 2008-06-15 15:43:44.875 167 12477.98 118.03 55301.72 88888.00 2008-06-15 15:43:45.000 167 12477.90 118.00 55301.72 88888.00 2008-06-15 15:43:45.125 167 12477.90 118.00 55301.72 88888.00 2008-06-15 15:43:45.250 167 12477.90 118.00 55301.75 88888.00 2008-06-15 15:43:45.375 167 12477.95 118.03 55301.72 88888.00 2008-06-15 15:43:45.500 167 12477.95 118.03 55301.72 88888.00 2008-06-15 15:43:45.625 167 12477.90 118.00 55301.65 88888.00 2008-06-15 15:43:45.750 167 12477.83 118.03 55301.68 88888.00 2008-06-15 15:43:45.875 167 12477.85 118.03 55301.70 88888.00 2008-06-15 15:43:46.000 167 12477.90 118.03 55301.72 88888.00 2008-06-15 15:43:46.125 167 12477.80 118.05 55301.78 88888.00 2008-06-15 15:43:46.250 167 12477.77 118.05 55301.78 88888.00 2008-06-15 15:43:46.375 167 12477.83 118.05 55301.75 88888.00 2008-06-15 15:43:46.500 167 12477.88 118.03 55301.75 88888.00 2008-06-15 15:43:46.625 167 12477.92 118.00 55301.78 88888.00 2008-06-15 15:43:46.750 167 12477.95 118.03 55301.78 88888.00 2008-06-15 15:43:46.875 167 12477.90 118.05 55301.80 88888.00 2008-06-15 15:43:47.000 167 12477.83 118.05 55301.75 88888.00 2008-06-15 15:43:47.125 167 12477.75 118.05 55301.78 88888.00 2008-06-15 15:43:47.250 167 12477.77 118.05 55301.80 88888.00 2008-06-15 15:43:47.375 167 12477.80 118.05 55301.78 88888.00 2008-06-15 15:43:47.500 167 12477.73 118.08 55301.78 88888.00 2008-06-15 15:43:47.625 167 12477.77 118.08 55301.80 88888.00 2008-06-15 15:43:47.750 167 12477.83 118.08 55301.80 88888.00 2008-06-15 15:43:47.875 167 12477.80 118.08 55301.80 88888.00 2008-06-15 15:43:48.000 167 12477.75 118.05 55301.80 88888.00 2008-06-15 15:43:48.125 167 12477.70 118.08 55301.82 88888.00 2008-06-15 15:43:48.250 167 12477.65 118.05 55301.88 88888.00 2008-06-15 15:43:48.375 167 12477.65 118.05 55301.82 88888.00 2008-06-15 15:43:48.500 167 12477.67 118.00 55301.80 88888.00 2008-06-15 15:43:48.625 167 12477.70 118.00 55301.75 88888.00 2008-06-15 15:43:48.750 167 12477.67 118.05 55301.75 88888.00 2008-06-15 15:43:48.875 167 12477.65 118.05 55301.75 88888.00 2008-06-15 15:43:49.000 167 12477.60 118.03 55301.72 88888.00 2008-06-15 15:43:49.125 167 12477.58 118.03 55301.75 88888.00 2008-06-15 15:43:49.250 167 12477.62 118.05 55301.78 88888.00 2008-06-15 15:43:49.375 167 12477.60 118.10 55301.78 88888.00 2008-06-15 15:43:49.500 167 12477.55 118.08 55301.78 88888.00 2008-06-15 15:43:49.625 167 12477.55 118.08 55301.72 88888.00 2008-06-15 15:43:49.750 167 12477.58 118.10 55301.72 88888.00 2008-06-15 15:43:49.875 167 12477.55 118.08 55301.75 88888.00 2008-06-15 15:43:50.000 167 12477.50 118.08 55301.72 88888.00 2008-06-15 15:43:50.125 167 12477.42 118.10 55301.75 88888.00 2008-06-15 15:43:50.250 167 12477.40 118.12 55301.80 88888.00 2008-06-15 15:43:50.375 167 12477.48 118.15 55301.80 88888.00 2008-06-15 15:43:50.500 167 12477.52 118.12 55301.82 88888.00 2008-06-15 15:43:50.625 167 12477.50 118.15 55301.82 88888.00 2008-06-15 15:43:50.750 167 12477.50 118.17 55301.82 88888.00 2008-06-15 15:43:50.875 167 12477.45 118.20 55301.82 88888.00 2008-06-15 15:43:51.000 167 12477.48 118.20 55301.82 88888.00 2008-06-15 15:43:51.125 167 12477.48 118.17 55301.82 88888.00 2008-06-15 15:43:51.250 167 12477.42 118.15 55301.80 88888.00 2008-06-15 15:43:51.375 167 12477.38 118.17 55301.82 88888.00 2008-06-15 15:43:51.500 167 12477.35 118.22 55301.85 88888.00 2008-06-15 15:43:51.625 167 12477.33 118.22 55301.85 88888.00 2008-06-15 15:43:51.750 167 12477.35 118.22 55301.85 88888.00 2008-06-15 15:43:51.875 167 12477.33 118.25 55301.85 88888.00 2008-06-15 15:43:52.000 167 12477.33 118.25 55301.85 88888.00 2008-06-15 15:43:52.125 167 12477.33 118.25 55301.85 88888.00 2008-06-15 15:43:52.250 167 12477.25 118.25 55301.85 88888.00 2008-06-15 15:43:52.375 167 12477.30 118.25 55301.82 88888.00 2008-06-15 15:43:52.500 167 12477.33 118.25 55301.82 88888.00 2008-06-15 15:43:52.625 167 12477.27 118.28 55301.85 88888.00 2008-06-15 15:43:52.750 167 12477.23 118.33 55301.85 88888.00 2008-06-15 15:43:52.875 167 12477.27 118.33 55301.85 88888.00 2008-06-15 15:43:53.000 167 12477.30 118.33 55301.85 88888.00 2008-06-15 15:43:53.125 167 12477.25 118.33 55301.85 88888.00 2008-06-15 15:43:53.250 167 12477.15 118.33 55301.88 88888.00 2008-06-15 15:43:53.375 167 12477.15 118.33 55301.88 88888.00 2008-06-15 15:43:53.500 167 12477.10 118.35 55301.85 88888.00 2008-06-15 15:43:53.625 167 12477.15 118.38 55301.85 88888.00 2008-06-15 15:43:53.750 167 12477.20 118.35 55301.82 88888.00 2008-06-15 15:43:53.875 167 12477.23 118.35 55301.82 88888.00 2008-06-15 15:43:54.000 167 12477.20 118.35 55301.82 88888.00 2008-06-15 15:43:54.125 167 12477.17 118.35 55301.85 88888.00 2008-06-15 15:43:54.250 167 12477.15 118.33 55301.85 88888.00 2008-06-15 15:43:54.375 167 12477.12 118.33 55301.88 88888.00 2008-06-15 15:43:54.500 167 12477.10 118.33 55301.82 88888.00 2008-06-15 15:43:54.625 167 12477.12 118.30 55301.80 88888.00 2008-06-15 15:43:54.750 167 12477.23 118.30 55301.78 88888.00 2008-06-15 15:43:54.875 167 12477.23 118.30 55301.75 88888.00 2008-06-15 15:43:55.000 167 12477.23 118.30 55301.78 88888.00 2008-06-15 15:43:55.125 167 12477.17 118.35 55301.80 88888.00 2008-06-15 15:43:55.250 167 12477.17 118.35 55301.78 88888.00 2008-06-15 15:43:55.375 167 12477.17 118.35 55301.78 88888.00 2008-06-15 15:43:55.500 167 12477.12 118.38 55301.78 88888.00 2008-06-15 15:43:55.625 167 12477.12 118.38 55301.78 88888.00 2008-06-15 15:43:55.750 167 12477.12 118.38 55301.75 88888.00 2008-06-15 15:43:55.875 167 12477.05 118.38 55301.72 88888.00 2008-06-15 15:43:56.000 167 12477.02 118.38 55301.72 88888.00 2008-06-15 15:43:56.125 167 12477.10 118.38 55301.72 88888.00 2008-06-15 15:43:56.250 167 12477.15 118.38 55301.78 88888.00 2008-06-15 15:43:56.375 167 12477.15 118.40 55301.80 88888.00 2008-06-15 15:43:56.500 167 12477.10 118.45 55301.78 88888.00 2008-06-15 15:43:56.625 167 12477.08 118.45 55301.82 88888.00 2008-06-15 15:43:56.750 167 12477.10 118.42 55301.82 88888.00 2008-06-15 15:43:56.875 167 12477.12 118.42 55301.80 88888.00 2008-06-15 15:43:57.000 167 12477.10 118.40 55301.80 88888.00 2008-06-15 15:43:57.125 167 12477.12 118.47 55301.82 88888.00 2008-06-15 15:43:57.250 167 12477.15 118.47 55301.82 88888.00 2008-06-15 15:43:57.375 167 12477.23 118.47 55301.82 88888.00 2008-06-15 15:43:57.500 167 12477.15 118.47 55301.80 88888.00 2008-06-15 15:43:57.625 167 12477.12 118.47 55301.78 88888.00 2008-06-15 15:43:57.750 167 12477.15 118.45 55301.80 88888.00 2008-06-15 15:43:57.875 167 12477.17 118.45 55301.80 88888.00 2008-06-15 15:43:58.000 167 12477.15 118.45 55301.75 88888.00 2008-06-15 15:43:58.125 167 12477.23 118.45 55301.78 88888.00 2008-06-15 15:43:58.250 167 12477.27 118.47 55301.80 88888.00 2008-06-15 15:43:58.375 167 12477.25 118.50 55301.80 88888.00 2008-06-15 15:43:58.500 167 12477.20 118.50 55301.80 88888.00 2008-06-15 15:43:58.625 167 12477.20 118.50 55301.75 88888.00 2008-06-15 15:43:58.750 167 12477.17 118.53 55301.78 88888.00 2008-06-15 15:43:58.875 167 12477.10 118.53 55301.78 88888.00 2008-06-15 15:43:59.000 167 12477.15 118.50 55301.80 88888.00 2008-06-15 15:43:59.125 167 12477.17 118.53 55301.80 88888.00 2008-06-15 15:43:59.250 167 12477.15 118.50 55301.82 88888.00 2008-06-15 15:43:59.375 167 12477.15 118.53 55301.80 88888.00 2008-06-15 15:43:59.500 167 12477.10 118.53 55301.82 88888.00 2008-06-15 15:43:59.625 167 12477.15 118.55 55301.82 88888.00 2008-06-15 15:43:59.750 167 12477.17 118.55 55301.82 88888.00 2008-06-15 15:43:59.875 167 12477.08 118.55 55301.80 88888.00 2008-06-15 15:44:00.000 167 12477.10 118.55 55301.80 88888.00 2008-06-15 15:44:00.125 167 12477.15 118.55 55301.82 88888.00 2008-06-15 15:44:00.250 167 12477.17 118.53 55301.75 88888.00 2008-06-15 15:44:00.375 167 12477.17 118.55 55301.75 88888.00 2008-06-15 15:44:00.500 167 12477.10 118.55 55301.72 88888.00 2008-06-15 15:44:00.625 167 12477.10 118.58 55301.72 88888.00 2008-06-15 15:44:00.750 167 12477.12 118.58 55301.75 88888.00 2008-06-15 15:44:00.875 167 12477.10 118.58 55301.70 88888.00 2008-06-15 15:44:01.000 167 12477.17 118.58 55301.68 88888.00 2008-06-15 15:44:01.125 167 12477.17 118.58 55301.68 88888.00 2008-06-15 15:44:01.250 167 12477.12 118.58 55301.70 88888.00 2008-06-15 15:44:01.375 167 12477.12 118.60 55301.75 88888.00 2008-06-15 15:44:01.500 167 12477.12 118.58 55301.78 88888.00 2008-06-15 15:44:01.625 167 12477.08 118.58 55301.75 88888.00 2008-06-15 15:44:01.750 167 12477.10 118.58 55301.72 88888.00 2008-06-15 15:44:01.875 167 12477.10 118.58 55301.70 88888.00 2008-06-15 15:44:02.000 167 12477.10 118.58 55301.68 88888.00 2008-06-15 15:44:02.125 167 12477.12 118.60 55301.72 88888.00 2008-06-15 15:44:02.250 167 12477.08 118.60 55301.75 88888.00 2008-06-15 15:44:02.375 167 12477.08 118.62 55301.75 88888.00 2008-06-15 15:44:02.500 167 12477.15 118.62 55301.75 88888.00 2008-06-15 15:44:02.625 167 12477.17 118.62 55301.78 88888.00 2008-06-15 15:44:02.750 167 12477.12 118.65 55301.80 88888.00 2008-06-15 15:44:02.875 167 12477.08 118.65 55301.82 88888.00 2008-06-15 15:44:03.000 167 12477.10 118.65 55301.82 88888.00 2008-06-15 15:44:03.125 167 12477.12 118.67 55301.78 88888.00 2008-06-15 15:44:03.250 167 12477.08 118.67 55301.78 88888.00 2008-06-15 15:44:03.375 167 12477.05 118.67 55301.75 88888.00 2008-06-15 15:44:03.500 167 12477.12 118.65 55301.78 88888.00 2008-06-15 15:44:03.625 167 12477.20 118.65 55301.75 88888.00 2008-06-15 15:44:03.750 167 12477.20 118.65 55301.72 88888.00 2008-06-15 15:44:03.875 167 12477.20 118.67 55301.70 88888.00 2008-06-15 15:44:04.000 167 12477.27 118.67 55301.70 88888.00 2008-06-15 15:44:04.125 167 12477.27 118.67 55301.70 88888.00 2008-06-15 15:44:04.250 167 12477.17 118.65 55301.68 88888.00 2008-06-15 15:44:04.375 167 12477.17 118.65 55301.70 88888.00 2008-06-15 15:44:04.500 167 12477.17 118.67 55301.68 88888.00 2008-06-15 15:44:04.625 167 12477.23 118.67 55301.68 88888.00 2008-06-15 15:44:04.750 167 12477.25 118.67 55301.70 88888.00 2008-06-15 15:44:04.875 167 12477.25 118.70 55301.68 88888.00 2008-06-15 15:44:05.000 167 12477.23 118.67 55301.68 88888.00 2008-06-15 15:44:05.125 167 12477.25 118.65 55301.68 88888.00 2008-06-15 15:44:05.250 167 12477.25 118.65 55301.68 88888.00 2008-06-15 15:44:05.375 167 12477.30 118.67 55301.68 88888.00 2008-06-15 15:44:05.500 167 12477.30 118.67 55301.68 88888.00 2008-06-15 15:44:05.625 167 12477.23 118.67 55301.68 88888.00 2008-06-15 15:44:05.750 167 12477.20 118.67 55301.68 88888.00 2008-06-15 15:44:05.875 167 12477.25 118.67 55301.65 88888.00 2008-06-15 15:44:06.000 167 12477.27 118.65 55301.65 88888.00 2008-06-15 15:44:06.125 167 12477.23 118.65 55301.62 88888.00 2008-06-15 15:44:06.250 167 12477.15 118.62 55301.65 88888.00 2008-06-15 15:44:06.375 167 12477.10 118.62 55301.65 88888.00 2008-06-15 15:44:06.500 167 12477.15 118.60 55301.65 88888.00 2008-06-15 15:44:06.625 167 12477.25 118.60 55301.62 88888.00 2008-06-15 15:44:06.750 167 12477.33 118.58 55301.60 88888.00 2008-06-15 15:44:06.875 167 12477.38 118.58 55301.60 88888.00 2008-06-15 15:44:07.000 167 12477.38 118.60 55301.60 88888.00 2008-06-15 15:44:07.125 167 12477.40 118.60 55301.60 88888.00 2008-06-15 15:44:07.250 167 12477.35 118.60 55301.60 88888.00 2008-06-15 15:44:07.375 167 12477.40 118.62 55301.60 88888.00 2008-06-15 15:44:07.500 167 12477.42 118.60 55301.60 88888.00 2008-06-15 15:44:07.625 167 12477.45 118.60 55301.60 88888.00 2008-06-15 15:44:07.750 167 12477.42 118.62 55301.57 88888.00 2008-06-15 15:44:07.875 167 12477.35 118.60 55301.60 88888.00 2008-06-15 15:44:08.000 167 12477.30 118.60 55301.60 88888.00 2008-06-15 15:44:08.125 167 12477.35 118.55 55301.57 88888.00 2008-06-15 15:44:08.250 167 12477.42 118.60 55301.60 88888.00 2008-06-15 15:44:08.375 167 12477.50 118.62 55301.60 88888.00 2008-06-15 15:44:08.500 167 12477.52 118.62 55301.60 88888.00 2008-06-15 15:44:08.625 167 12477.55 118.62 55301.57 88888.00 2008-06-15 15:44:08.750 167 12477.60 118.62 55301.60 88888.00 2008-06-15 15:44:08.875 167 12477.60 118.60 55301.60 88888.00 2008-06-15 15:44:09.000 167 12477.55 118.58 55301.60 88888.00 2008-06-15 15:44:09.125 167 12477.55 118.58 55301.62 88888.00 2008-06-15 15:44:09.250 167 12477.58 118.58 55301.60 88888.00 2008-06-15 15:44:09.375 167 12477.60 118.58 55301.57 88888.00 2008-06-15 15:44:09.500 167 12477.55 118.60 55301.57 88888.00 2008-06-15 15:44:09.625 167 12477.55 118.58 55301.57 88888.00 2008-06-15 15:44:09.750 167 12477.62 118.58 55301.60 88888.00 2008-06-15 15:44:09.875 167 12477.65 118.58 55301.60 88888.00 2008-06-15 15:44:10.000 167 12477.67 118.58 55301.60 88888.00 2008-06-15 15:44:10.125 167 12477.67 118.58 55301.57 88888.00 2008-06-15 15:44:10.250 167 12477.70 118.58 55301.57 88888.00 2008-06-15 15:44:10.375 167 12477.67 118.55 55301.60 88888.00 2008-06-15 15:44:10.500 167 12477.67 118.53 55301.60 88888.00 2008-06-15 15:44:10.625 167 12477.65 118.50 55301.60 88888.00 2008-06-15 15:44:10.750 167 12477.65 118.53 55301.60 88888.00 2008-06-15 15:44:10.875 167 12477.67 118.53 55301.65 88888.00 2008-06-15 15:44:11.000 167 12477.67 118.50 55301.65 88888.00 2008-06-15 15:44:11.125 167 12477.67 118.50 55301.62 88888.00 2008-06-15 15:44:11.250 167 12477.65 118.50 55301.62 88888.00 2008-06-15 15:44:11.375 167 12477.67 118.50 55301.62 88888.00 2008-06-15 15:44:11.500 167 12477.75 118.45 55301.62 88888.00 2008-06-15 15:44:11.625 167 12477.77 118.45 55301.60 88888.00 2008-06-15 15:44:11.750 167 12477.77 118.45 55301.60 88888.00 2008-06-15 15:44:11.875 167 12477.73 118.45 55301.60 88888.00 2008-06-15 15:44:12.000 167 12477.70 118.45 55301.60 88888.00 2008-06-15 15:44:12.125 167 12477.73 118.45 55301.60 88888.00 2008-06-15 15:44:12.250 167 12477.73 118.42 55301.60 88888.00 2008-06-15 15:44:12.375 167 12477.77 118.42 55301.57 88888.00 2008-06-15 15:44:12.500 167 12477.77 118.40 55301.55 88888.00 2008-06-15 15:44:12.625 167 12477.77 118.42 55301.53 88888.00 2008-06-15 15:44:12.750 167 12477.80 118.40 55301.50 88888.00 2008-06-15 15:44:12.875 167 12477.80 118.35 55301.53 88888.00 2008-06-15 15:44:13.000 167 12477.80 118.38 55301.53 88888.00 2008-06-15 15:44:13.125 167 12477.85 118.35 55301.53 88888.00 2008-06-15 15:44:13.250 167 12477.80 118.30 55301.53 88888.00 2008-06-15 15:44:13.375 167 12477.85 118.33 55301.55 88888.00 2008-06-15 15:44:13.500 167 12477.92 118.33 55301.55 88888.00 2008-06-15 15:44:13.625 167 12477.98 118.28 55301.53 88888.00 2008-06-15 15:44:13.750 167 12477.92 118.25 55301.53 88888.00 2008-06-15 15:44:13.875 167 12478.00 118.28 55301.53 88888.00 2008-06-15 15:44:14.000 167 12477.98 118.25 55301.53 88888.00 2008-06-15 15:44:14.125 167 12477.95 118.25 55301.53 88888.00 2008-06-15 15:44:14.250 167 12477.98 118.22 55301.53 88888.00 2008-06-15 15:44:14.375 167 12478.00 118.25 55301.55 88888.00 2008-06-15 15:44:14.500 167 12477.98 118.25 55301.57 88888.00 2008-06-15 15:44:14.625 167 12478.02 118.25 55301.57 88888.00 2008-06-15 15:44:14.750 167 12478.08 118.22 55301.60 88888.00 2008-06-15 15:44:14.875 167 12478.10 118.20 55301.57 88888.00 2008-06-15 15:44:15.000 167 12478.10 118.17 55301.57 88888.00 2008-06-15 15:44:15.125 167 12478.17 118.17 55301.57 88888.00 2008-06-15 15:44:15.250 167 12478.17 118.17 55301.57 88888.00 2008-06-15 15:44:15.375 167 12478.25 118.17 55301.57 88888.00 2008-06-15 15:44:15.500 167 12478.27 118.17 55301.57 88888.00 2008-06-15 15:44:15.625 167 12478.27 118.15 55301.57 88888.00 2008-06-15 15:44:15.750 167 12478.35 118.12 55301.57 88888.00 2008-06-15 15:44:15.875 167 12478.38 118.12 55301.57 88888.00 2008-06-15 15:44:16.000 167 12478.30 118.10 55301.57 88888.00 2008-06-15 15:44:16.125 167 12478.23 118.08 55301.57 88888.00 2008-06-15 15:44:16.250 167 12478.23 118.08 55301.55 88888.00 2008-06-15 15:44:16.375 167 12478.30 118.08 55301.55 88888.00 2008-06-15 15:44:16.500 167 12478.35 118.05 55301.53 88888.00 2008-06-15 15:44:16.625 167 12478.35 118.05 55301.53 88888.00 2008-06-15 15:44:16.750 167 12478.35 118.05 55301.55 88888.00 2008-06-15 15:44:16.875 167 12478.40 118.05 55301.55 88888.00 2008-06-15 15:44:17.000 167 12478.35 118.03 55301.55 88888.00 2008-06-15 15:44:17.125 167 12478.40 118.00 55301.55 88888.00 2008-06-15 15:44:17.250 167 12478.42 118.00 55301.55 88888.00 2008-06-15 15:44:17.375 167 12478.48 118.00 55301.55 88888.00 2008-06-15 15:44:17.500 167 12478.55 118.00 55301.55 88888.00 2008-06-15 15:44:17.625 167 12478.55 117.97 55301.55 88888.00 2008-06-15 15:44:17.750 167 12478.50 117.97 55301.53 88888.00 2008-06-15 15:44:17.875 167 12478.55 117.92 55301.55 88888.00 2008-06-15 15:44:18.000 167 12478.60 117.90 55301.55 88888.00 2008-06-15 15:44:18.125 167 12478.62 117.90 55301.55 88888.00 2008-06-15 15:44:18.250 167 12478.62 117.85 55301.53 88888.00 2008-06-15 15:44:18.375 167 12478.62 117.83 55301.53 88888.00 2008-06-15 15:44:18.500 167 12478.65 117.83 55301.50 88888.00 2008-06-15 15:44:18.625 167 12478.67 117.83 55301.47 88888.00 2008-06-15 15:44:18.750 167 12478.67 117.78 55301.47 88888.00 2008-06-15 15:44:18.875 167 12478.73 117.78 55301.47 88888.00 2008-06-15 15:44:19.000 167 12478.77 117.78 55301.47 88888.00 2008-06-15 15:44:19.125 167 12478.77 117.75 55301.47 88888.00 2008-06-15 15:44:19.250 167 12478.73 117.72 55301.47 88888.00 2008-06-15 15:44:19.375 167 12478.77 117.75 55301.47 88888.00 2008-06-15 15:44:19.500 167 12478.75 117.72 55301.47 88888.00 2008-06-15 15:44:19.625 167 12478.75 117.72 55301.45 88888.00 2008-06-15 15:44:19.750 167 12478.70 117.70 55301.45 88888.00 2008-06-15 15:44:19.875 167 12478.70 117.70 55301.43 88888.00 2008-06-15 15:44:20.000 167 12478.67 117.67 55301.43 88888.00 2008-06-15 15:44:20.125 167 12478.65 117.65 55301.43 88888.00 2008-06-15 15:44:20.250 167 12478.70 117.67 55301.45 88888.00 2008-06-15 15:44:20.375 167 12478.83 117.67 55301.47 88888.00 2008-06-15 15:44:20.500 167 12478.88 117.67 55301.50 88888.00 2008-06-15 15:44:20.625 167 12478.90 117.65 55301.50 88888.00 2008-06-15 15:44:20.750 167 12478.95 117.65 55301.50 88888.00 2008-06-15 15:44:20.875 167 12479.00 117.65 55301.53 88888.00 2008-06-15 15:44:21.000 167 12478.95 117.62 55301.53 88888.00 2008-06-15 15:44:21.125 167 12478.98 117.62 55301.53 88888.00 2008-06-15 15:44:21.250 167 12478.98 117.60 55301.55 88888.00 2008-06-15 15:44:21.375 167 12478.98 117.62 55301.53 88888.00 2008-06-15 15:44:21.500 167 12478.98 117.60 55301.53 88888.00 2008-06-15 15:44:21.625 167 12479.02 117.60 55301.53 88888.00 2008-06-15 15:44:21.750 167 12479.02 117.60 55301.53 88888.00 2008-06-15 15:44:21.875 167 12479.02 117.58 55301.53 88888.00 2008-06-15 15:44:22.000 167 12479.05 117.58 55301.53 88888.00 2008-06-15 15:44:22.125 167 12479.02 117.55 55301.55 88888.00 2008-06-15 15:44:22.250 167 12478.98 117.53 55301.57 88888.00 2008-06-15 15:44:22.375 167 12479.00 117.53 55301.57 88888.00 2008-06-15 15:44:22.500 167 12478.98 117.50 55301.60 88888.00 2008-06-15 15:44:22.625 167 12478.98 117.50 55301.60 88888.00 2008-06-15 15:44:22.750 167 12478.95 117.53 55301.60 88888.00 2008-06-15 15:44:22.875 167 12478.98 117.50 55301.62 88888.00 2008-06-15 15:44:23.000 167 12479.00 117.47 55301.60 88888.00 2008-06-15 15:44:23.125 167 12479.02 117.45 55301.60 88888.00 2008-06-15 15:44:23.250 167 12478.98 117.42 55301.60 88888.00 2008-06-15 15:44:23.375 167 12479.00 117.40 55301.60 88888.00 2008-06-15 15:44:23.500 167 12479.02 117.40 55301.60 88888.00 2008-06-15 15:44:23.625 167 12479.08 117.40 55301.57 88888.00 2008-06-15 15:44:23.750 167 12479.05 117.38 55301.60 88888.00 2008-06-15 15:44:23.875 167 12479.08 117.40 55301.60 88888.00 2008-06-15 15:44:24.000 167 12479.15 117.38 55301.60 88888.00 2008-06-15 15:44:24.125 167 12479.10 117.35 55301.62 88888.00 2008-06-15 15:44:24.250 167 12479.02 117.33 55301.65 88888.00 2008-06-15 15:44:24.375 167 12479.02 117.33 55301.62 88888.00 2008-06-15 15:44:24.500 167 12479.05 117.35 55301.62 88888.00 2008-06-15 15:44:24.625 167 12479.05 117.33 55301.60 88888.00 2008-06-15 15:44:24.750 167 12479.05 117.28 55301.60 88888.00 2008-06-15 15:44:24.875 167 12479.00 117.28 55301.60 88888.00 2008-06-15 15:44:25.000 167 12478.95 117.28 55301.57 88888.00 2008-06-15 15:44:25.125 167 12478.98 117.25 55301.60 88888.00 2008-06-15 15:44:25.250 167 12479.02 117.20 55301.60 88888.00 2008-06-15 15:44:25.375 167 12479.05 117.22 55301.57 88888.00 2008-06-15 15:44:25.500 167 12479.10 117.22 55301.57 88888.00 2008-06-15 15:44:25.625 167 12479.08 117.20 55301.60 88888.00 2008-06-15 15:44:25.750 167 12478.95 117.20 55301.60 88888.00 2008-06-15 15:44:25.875 167 12479.00 117.17 55301.60 88888.00 2008-06-15 15:44:26.000 167 12479.02 117.20 55301.60 88888.00 2008-06-15 15:44:26.125 167 12479.05 117.17 55301.60 88888.00 2008-06-15 15:44:26.250 167 12479.05 117.15 55301.62 88888.00 2008-06-15 15:44:26.375 167 12479.10 117.15 55301.65 88888.00 2008-06-15 15:44:26.500 167 12479.12 117.15 55301.65 88888.00 2008-06-15 15:44:26.625 167 12479.10 117.15 55301.65 88888.00 2008-06-15 15:44:26.750 167 12479.05 117.12 55301.68 88888.00 2008-06-15 15:44:26.875 167 12479.00 117.08 55301.68 88888.00 2008-06-15 15:44:27.000 167 12479.02 117.08 55301.68 88888.00 2008-06-15 15:44:27.125 167 12478.95 117.10 55301.68 88888.00 2008-06-15 15:44:27.250 167 12478.90 117.08 55301.70 88888.00 2008-06-15 15:44:27.375 167 12479.00 117.05 55301.70 88888.00 2008-06-15 15:44:27.500 167 12479.00 117.05 55301.72 88888.00 2008-06-15 15:44:27.625 167 12478.92 117.08 55301.72 88888.00 2008-06-15 15:44:27.750 167 12478.92 117.03 55301.72 88888.00 2008-06-15 15:44:27.875 167 12478.98 117.03 55301.70 88888.00 2008-06-15 15:44:28.000 167 12479.02 117.00 55301.65 88888.00 2008-06-15 15:44:28.125 167 12478.95 116.97 55301.68 88888.00 2008-06-15 15:44:28.250 167 12478.88 116.95 55301.72 88888.00 2008-06-15 15:44:28.375 167 12478.83 117.03 55301.72 88888.00 2008-06-15 15:44:28.500 167 12478.83 117.00 55301.72 88888.00 2008-06-15 15:44:28.625 167 12478.95 116.95 55301.70 88888.00 2008-06-15 15:44:28.750 167 12478.95 116.95 55301.75 88888.00 2008-06-15 15:44:28.875 167 12478.85 116.95 55301.75 88888.00 2008-06-15 15:44:29.000 167 12478.83 116.92 55301.75 88888.00 2008-06-15 15:44:29.125 167 12478.83 116.90 55301.78 88888.00 2008-06-15 15:44:29.250 167 12478.88 116.88 55301.80 88888.00 2008-06-15 15:44:29.375 167 12478.98 116.88 55301.78 88888.00 2008-06-15 15:44:29.500 167 12478.95 116.85 55301.80 88888.00 2008-06-15 15:44:29.625 167 12478.95 116.85 55301.80 88888.00 2008-06-15 15:44:29.750 167 12478.90 116.85 55301.80 88888.00 2008-06-15 15:44:29.875 167 12478.88 116.85 55301.82 88888.00 2008-06-15 15:44:30.000 167 12478.90 116.85 55301.80 88888.00 2008-06-15 15:44:30.125 167 12478.90 116.83 55301.80 88888.00 2008-06-15 15:44:30.250 167 12478.85 116.78 55301.80 88888.00 2008-06-15 15:44:30.375 167 12478.85 116.78 55301.78 88888.00 2008-06-15 15:44:30.500 167 12478.90 116.78 55301.75 88888.00 2008-06-15 15:44:30.625 167 12478.92 116.78 55301.78 88888.00 2008-06-15 15:44:30.750 167 12478.85 116.78 55301.72 88888.00 2008-06-15 15:44:30.875 167 12478.88 116.75 55301.78 88888.00 2008-06-15 15:44:31.000 167 12478.95 116.72 55301.78 88888.00 2008-06-15 15:44:31.125 167 12478.95 116.72 55301.78 88888.00 2008-06-15 15:44:31.250 167 12478.80 116.70 55301.82 88888.00 2008-06-15 15:44:31.375 167 12478.77 116.70 55301.82 88888.00 2008-06-15 15:44:31.500 167 12478.85 116.67 55301.82 88888.00 2008-06-15 15:44:31.625 167 12478.90 116.65 55301.82 88888.00 2008-06-15 15:44:31.750 167 12478.90 116.67 55301.80 88888.00 2008-06-15 15:44:31.875 167 12478.92 116.65 55301.80 88888.00 2008-06-15 15:44:32.000 167 12478.95 116.62 55301.80 88888.00 2008-06-15 15:44:32.125 167 12478.90 116.65 55301.80 88888.00 2008-06-15 15:44:32.250 167 12478.83 116.65 55301.88 88888.00 2008-06-15 15:44:32.375 167 12478.83 116.62 55301.85 88888.00 2008-06-15 15:44:32.500 167 12478.88 116.62 55301.85 88888.00 2008-06-15 15:44:32.625 167 12478.92 116.62 55301.85 88888.00 2008-06-15 15:44:32.750 167 12478.92 116.62 55301.85 88888.00 2008-06-15 15:44:32.875 167 12478.95 116.62 55301.85 88888.00 2008-06-15 15:44:33.000 167 12478.95 116.58 55301.88 88888.00 2008-06-15 15:44:33.125 167 12478.88 116.60 55301.88 88888.00 2008-06-15 15:44:33.250 167 12478.85 116.58 55301.88 88888.00 2008-06-15 15:44:33.375 167 12478.90 116.58 55301.85 88888.00 2008-06-15 15:44:33.500 167 12478.92 116.58 55301.82 88888.00 2008-06-15 15:44:33.625 167 12478.95 116.58 55301.85 88888.00 2008-06-15 15:44:33.750 167 12478.92 116.55 55301.88 88888.00 2008-06-15 15:44:33.875 167 12478.92 116.55 55301.90 88888.00 2008-06-15 15:44:34.000 167 12478.98 116.55 55301.90 88888.00 2008-06-15 15:44:34.125 167 12479.00 116.53 55301.93 88888.00 2008-06-15 15:44:34.250 167 12478.88 116.50 55301.90 88888.00 2008-06-15 15:44:34.375 167 12478.80 116.55 55301.93 88888.00 2008-06-15 15:44:34.500 167 12478.88 116.55 55301.93 88888.00 2008-06-15 15:44:34.625 167 12478.95 116.53 55301.93 88888.00 2008-06-15 15:44:34.750 167 12478.95 116.53 55301.93 88888.00 2008-06-15 15:44:34.875 167 12478.92 116.50 55301.93 88888.00 2008-06-15 15:44:35.000 167 12478.90 116.50 55301.95 88888.00 2008-06-15 15:44:35.125 167 12478.88 116.53 55301.97 88888.00 2008-06-15 15:44:35.250 167 12478.80 116.47 55301.93 88888.00 2008-06-15 15:44:35.375 167 12478.85 116.47 55301.95 88888.00 2008-06-15 15:44:35.500 167 12478.83 116.45 55301.97 88888.00 2008-06-15 15:44:35.625 167 12478.83 116.45 55302.00 88888.00 2008-06-15 15:44:35.750 167 12478.85 116.45 55301.97 88888.00 2008-06-15 15:44:35.875 167 12478.85 116.45 55301.97 88888.00 2008-06-15 15:44:36.000 167 12478.90 116.45 55301.97 88888.00 2008-06-15 15:44:36.125 167 12478.83 116.45 55301.95 88888.00 2008-06-15 15:44:36.250 167 12478.77 116.40 55301.97 88888.00 2008-06-15 15:44:36.375 167 12478.90 116.40 55301.95 88888.00 2008-06-15 15:44:36.500 167 12478.90 116.40 55301.90 88888.00 2008-06-15 15:44:36.625 167 12478.83 116.40 55301.93 88888.00 2008-06-15 15:44:36.750 167 12478.83 116.40 55301.95 88888.00 2008-06-15 15:44:36.875 167 12478.83 116.38 55301.93 88888.00 2008-06-15 15:44:37.000 167 12478.88 116.38 55301.90 88888.00 2008-06-15 15:44:37.125 167 12478.88 116.38 55301.93 88888.00 2008-06-15 15:44:37.250 167 12478.83 116.35 55301.90 88888.00 2008-06-15 15:44:37.375 167 12478.80 116.35 55301.93 88888.00 2008-06-15 15:44:37.500 167 12478.80 116.35 55301.93 88888.00 2008-06-15 15:44:37.625 167 12478.83 116.35 55301.95 88888.00 2008-06-15 15:44:37.750 167 12478.85 116.35 55301.93 88888.00 2008-06-15 15:44:37.875 167 12478.85 116.33 55301.90 88888.00 2008-06-15 15:44:38.000 167 12478.77 116.30 55301.90 88888.00 2008-06-15 15:44:38.125 167 12478.73 116.28 55301.93 88888.00 2008-06-15 15:44:38.250 167 12478.75 116.28 55301.95 88888.00 2008-06-15 15:44:38.375 167 12478.77 116.28 55301.97 88888.00 2008-06-15 15:44:38.500 167 12478.80 116.30 55302.00 88888.00 2008-06-15 15:44:38.625 167 12478.77 116.30 55302.03 88888.00 2008-06-15 15:44:38.750 167 12478.70 116.30 55302.03 88888.00 2008-06-15 15:44:38.875 167 12478.70 116.28 55302.03 88888.00 2008-06-15 15:44:39.000 167 12478.73 116.25 55302.03 88888.00 2008-06-15 15:44:39.125 167 12478.73 116.28 55302.03 88888.00 2008-06-15 15:44:39.250 167 12478.67 116.22 55302.05 88888.00 2008-06-15 15:44:39.375 167 12478.67 116.22 55302.05 88888.00 2008-06-15 15:44:39.500 167 12478.65 116.22 55302.07 88888.00 2008-06-15 15:44:39.625 167 12478.65 116.20 55302.05 88888.00 2008-06-15 15:44:39.750 167 12478.62 116.20 55302.05 88888.00 2008-06-15 15:44:39.875 167 12478.58 116.20 55302.05 88888.00 2008-06-15 15:44:40.000 167 12478.62 116.20 55302.03 88888.00 2008-06-15 15:44:40.125 167 12478.65 116.22 55302.05 88888.00 2008-06-15 15:44:40.250 167 12478.58 116.17 55302.07 88888.00 2008-06-15 15:44:40.375 167 12478.60 116.17 55302.05 88888.00 2008-06-15 15:44:40.500 167 12478.58 116.17 55302.05 88888.00 2008-06-15 15:44:40.625 167 12478.60 116.15 55302.05 88888.00 2008-06-15 15:44:40.750 167 12478.58 116.15 55302.07 88888.00 2008-06-15 15:44:40.875 167 12478.55 116.15 55302.10 88888.00 2008-06-15 15:44:41.000 167 12478.58 116.12 55302.07 88888.00 2008-06-15 15:44:41.125 167 12478.65 116.12 55302.05 88888.00 2008-06-15 15:44:41.250 167 12478.62 116.12 55302.07 88888.00 2008-06-15 15:44:41.375 167 12478.65 116.10 55302.07 88888.00 2008-06-15 15:44:41.500 167 12478.60 116.10 55302.10 88888.00 2008-06-15 15:44:41.625 167 12478.58 116.10 55302.10 88888.00 2008-06-15 15:44:41.750 167 12478.67 116.08 55302.10 88888.00 2008-06-15 15:44:41.875 167 12478.70 116.08 55302.10 88888.00 2008-06-15 15:44:42.000 167 12478.67 116.08 55302.07 88888.00 2008-06-15 15:44:42.125 167 12478.67 116.08 55302.07 88888.00 2008-06-15 15:44:42.250 167 12478.60 116.03 55302.07 88888.00 2008-06-15 15:44:42.375 167 12478.60 116.00 55302.05 88888.00 2008-06-15 15:44:42.500 167 12478.58 116.00 55302.03 88888.00 2008-06-15 15:44:42.625 167 12478.60 115.97 55302.05 88888.00 2008-06-15 15:44:42.750 167 12478.55 115.97 55302.03 88888.00 2008-06-15 15:44:42.875 167 12478.50 115.97 55302.05 88888.00 2008-06-15 15:44:43.000 167 12478.52 115.97 55302.05 88888.00 2008-06-15 15:44:43.125 167 12478.58 115.97 55302.07 88888.00 2008-06-15 15:44:43.250 167 12478.55 115.95 55302.07 88888.00 2008-06-15 15:44:43.375 167 12478.60 115.92 55302.07 88888.00 2008-06-15 15:44:43.500 167 12478.60 115.95 55302.07 88888.00 2008-06-15 15:44:43.625 167 12478.62 115.92 55302.03 88888.00 2008-06-15 15:44:43.750 167 12478.62 115.92 55302.03 88888.00 2008-06-15 15:44:43.875 167 12478.60 115.92 55302.07 88888.00 2008-06-15 15:44:44.000 167 12478.55 115.90 55302.07 88888.00 2008-06-15 15:44:44.125 167 12478.58 115.90 55302.07 88888.00 2008-06-15 15:44:44.250 167 12478.60 115.90 55302.10 88888.00 2008-06-15 15:44:44.375 167 12478.60 115.92 55302.12 88888.00 2008-06-15 15:44:44.500 167 12478.60 115.92 55302.18 88888.00 2008-06-15 15:44:44.625 167 12478.58 115.90 55302.15 88888.00 2008-06-15 15:44:44.750 167 12478.58 115.90 55302.15 88888.00 2008-06-15 15:44:44.875 167 12478.60 115.88 55302.15 88888.00 2008-06-15 15:44:45.000 167 12478.60 115.85 55302.12 88888.00 2008-06-15 15:44:45.125 167 12478.58 115.88 55302.12 88888.00 2008-06-15 15:44:45.250 167 12478.60 115.83 55302.12 88888.00 2008-06-15 15:44:45.375 167 12478.65 115.85 55302.15 88888.00 2008-06-15 15:44:45.500 167 12478.67 115.85 55302.12 88888.00 2008-06-15 15:44:45.625 167 12478.65 115.83 55302.15 88888.00 2008-06-15 15:44:45.750 167 12478.65 115.83 55302.15 88888.00 2008-06-15 15:44:45.875 167 12478.60 115.80 55302.12 88888.00 2008-06-15 15:44:46.000 167 12478.58 115.80 55302.15 88888.00 2008-06-15 15:44:46.125 167 12478.55 115.80 55302.18 88888.00 2008-06-15 15:44:46.250 167 12478.55 115.78 55302.18 88888.00 2008-06-15 15:44:46.375 167 12478.55 115.75 55302.12 88888.00 2008-06-15 15:44:46.500 167 12478.58 115.75 55302.15 88888.00 2008-06-15 15:44:46.625 167 12478.62 115.75 55302.20 88888.00 2008-06-15 15:44:46.750 167 12478.60 115.75 55302.18 88888.00 2008-06-15 15:44:46.875 167 12478.62 115.72 55302.12 88888.00 2008-06-15 15:44:47.000 167 12478.62 115.70 55302.10 88888.00 2008-06-15 15:44:47.125 167 12478.67 115.67 55302.12 88888.00 2008-06-15 15:44:47.250 167 12478.62 115.65 55302.18 88888.00 2008-06-15 15:44:47.375 167 12478.58 115.67 55302.18 88888.00 2008-06-15 15:44:47.500 167 12478.52 115.67 55302.18 88888.00 2008-06-15 15:44:47.625 167 12478.55 115.67 55302.18 88888.00 2008-06-15 15:44:47.750 167 12478.60 115.65 55302.15 88888.00 2008-06-15 15:44:47.875 167 12478.60 115.62 55302.15 88888.00 2008-06-15 15:44:48.000 167 12478.60 115.62 55302.15 88888.00 2008-06-15 15:44:48.125 167 12478.65 115.62 55302.15 88888.00 2008-06-15 15:44:48.250 167 12478.62 115.58 55302.12 88888.00 2008-06-15 15:44:48.375 167 12478.58 115.58 55302.15 88888.00 2008-06-15 15:44:48.500 167 12478.67 115.58 55302.12 88888.00 2008-06-15 15:44:48.625 167 12478.70 115.58 55302.10 88888.00 2008-06-15 15:44:48.750 167 12478.65 115.55 55302.10 88888.00 2008-06-15 15:44:48.875 167 12478.67 115.55 55302.10 88888.00 2008-06-15 15:44:49.000 167 12478.73 115.53 55302.05 88888.00 2008-06-15 15:44:49.125 167 12478.67 115.50 55302.07 88888.00 2008-06-15 15:44:49.250 167 12478.60 115.47 55302.07 88888.00 2008-06-15 15:44:49.375 167 12478.60 115.47 55302.10 88888.00 2008-06-15 15:44:49.500 167 12478.58 115.50 55302.10 88888.00 2008-06-15 15:44:49.625 167 12478.62 115.47 55302.10 88888.00 2008-06-15 15:44:49.750 167 12478.67 115.45 55302.10 88888.00 2008-06-15 15:44:49.875 167 12478.65 115.45 55302.07 88888.00 2008-06-15 15:44:50.000 167 12478.55 115.42 55302.07 88888.00 2008-06-15 15:44:50.125 167 12478.52 115.42 55302.05 88888.00 2008-06-15 15:44:50.250 167 12478.52 115.40 55302.07 88888.00 2008-06-15 15:44:50.375 167 12478.55 115.40 55302.10 88888.00 2008-06-15 15:44:50.500 167 12478.58 115.40 55302.15 88888.00 2008-06-15 15:44:50.625 167 12478.58 115.40 55302.12 88888.00 2008-06-15 15:44:50.750 167 12478.62 115.40 55302.12 88888.00 2008-06-15 15:44:50.875 167 12478.62 115.38 55302.12 88888.00 2008-06-15 15:44:51.000 167 12478.58 115.35 55302.10 88888.00 2008-06-15 15:44:51.125 167 12478.58 115.35 55302.10 88888.00 2008-06-15 15:44:51.250 167 12478.60 115.33 55302.12 88888.00 2008-06-15 15:44:51.375 167 12478.65 115.35 55302.15 88888.00 2008-06-15 15:44:51.500 167 12478.60 115.33 55302.12 88888.00 2008-06-15 15:44:51.625 167 12478.50 115.28 55302.12 88888.00 2008-06-15 15:44:51.750 167 12478.48 115.30 55302.12 88888.00 2008-06-15 15:44:51.875 167 12478.55 115.28 55302.12 88888.00 2008-06-15 15:44:52.000 167 12478.55 115.28 55302.12 88888.00 2008-06-15 15:44:52.125 167 12478.55 115.25 55302.12 88888.00 2008-06-15 15:44:52.250 167 12478.52 115.25 55302.15 88888.00 2008-06-15 15:44:52.375 167 12478.58 115.22 55302.15 88888.00 2008-06-15 15:44:52.500 167 12478.60 115.25 55302.15 88888.00 2008-06-15 15:44:52.625 167 12478.65 115.22 55302.15 88888.00 2008-06-15 15:44:52.750 167 12478.62 115.25 55302.15 88888.00 2008-06-15 15:44:52.875 167 12478.62 115.20 55302.15 88888.00 2008-06-15 15:44:53.000 167 12478.67 115.17 55302.12 88888.00 2008-06-15 15:44:53.125 167 12478.70 115.20 55302.12 88888.00 2008-06-15 15:44:53.250 167 12478.62 115.17 55302.10 88888.00 2008-06-15 15:44:53.375 167 12478.62 115.17 55302.10 88888.00 2008-06-15 15:44:53.500 167 12478.58 115.17 55302.12 88888.00 2008-06-15 15:44:53.625 167 12478.60 115.17 55302.12 88888.00 2008-06-15 15:44:53.750 167 12478.70 115.15 55302.12 88888.00 2008-06-15 15:44:53.875 167 12478.73 115.12 55302.18 88888.00 2008-06-15 15:44:54.000 167 12478.75 115.15 55302.18 88888.00 2008-06-15 15:44:54.125 167 12478.73 115.15 55302.18 88888.00 2008-06-15 15:44:54.250 167 12478.70 115.10 55302.12 88888.00 2008-06-15 15:44:54.375 167 12478.65 115.08 55302.10 88888.00 2008-06-15 15:44:54.500 167 12478.67 115.10 55302.10 88888.00 2008-06-15 15:44:54.625 167 12478.70 115.10 55302.10 88888.00 2008-06-15 15:44:54.750 167 12478.75 115.08 55302.10 88888.00 2008-06-15 15:44:54.875 167 12478.75 115.03 55302.10 88888.00 2008-06-15 15:44:55.000 167 12478.75 115.03 55302.10 88888.00 2008-06-15 15:44:55.125 167 12478.73 115.05 55302.10 88888.00 2008-06-15 15:44:55.250 167 12478.75 115.03 55302.10 88888.00 2008-06-15 15:44:55.375 167 12478.77 115.03 55302.05 88888.00 2008-06-15 15:44:55.500 167 12478.70 115.03 55302.05 88888.00 2008-06-15 15:44:55.625 167 12478.65 115.00 55302.07 88888.00 2008-06-15 15:44:55.750 167 12478.67 115.03 55302.07 88888.00 2008-06-15 15:44:55.875 167 12478.65 115.00 55302.05 88888.00 2008-06-15 15:44:56.000 167 12478.65 114.97 55302.05 88888.00 2008-06-15 15:44:56.125 167 12478.62 114.97 55302.10 88888.00 2008-06-15 15:44:56.250 167 12478.65 115.03 55302.10 88888.00 2008-06-15 15:44:56.375 167 12478.65 115.03 55302.10 88888.00 2008-06-15 15:44:56.500 167 12478.62 115.03 55302.10 88888.00 2008-06-15 15:44:56.625 167 12478.58 115.03 55302.12 88888.00 2008-06-15 15:44:56.750 167 12478.67 115.03 55302.12 88888.00 2008-06-15 15:44:56.875 167 12478.73 115.03 55302.12 88888.00 2008-06-15 15:44:57.000 167 12478.77 115.00 55302.12 88888.00 2008-06-15 15:44:57.125 167 12478.83 115.00 55302.15 88888.00 2008-06-15 15:44:57.250 167 12478.67 114.95 55302.12 88888.00 2008-06-15 15:44:57.375 167 12478.67 114.97 55302.15 88888.00 2008-06-15 15:44:57.500 167 12478.70 114.97 55302.12 88888.00 2008-06-15 15:44:57.625 167 12478.62 114.95 55302.10 88888.00 2008-06-15 15:44:57.750 167 12478.62 114.97 55302.12 88888.00 2008-06-15 15:44:57.875 167 12478.67 114.97 55302.10 88888.00 2008-06-15 15:44:58.000 167 12478.67 114.97 55302.10 88888.00 2008-06-15 15:44:58.125 167 12478.70 114.95 55302.15 88888.00 2008-06-15 15:44:58.250 167 12478.70 114.92 55302.15 88888.00 2008-06-15 15:44:58.375 167 12478.75 114.95 55302.12 88888.00 2008-06-15 15:44:58.500 167 12478.75 114.95 55302.12 88888.00 2008-06-15 15:44:58.625 167 12478.70 114.95 55302.15 88888.00 2008-06-15 15:44:58.750 167 12478.67 114.95 55302.15 88888.00 2008-06-15 15:44:58.875 167 12478.62 114.92 55302.15 88888.00 2008-06-15 15:44:59.000 167 12478.65 114.92 55302.15 88888.00 2008-06-15 15:44:59.125 167 12478.65 114.90 55302.15 88888.00 2008-06-15 15:44:59.250 167 12478.73 114.90 55302.15 88888.00 2008-06-15 15:44:59.375 167 12478.77 114.92 55302.18 88888.00 2008-06-15 15:44:59.500 167 12478.75 114.90 55302.18 88888.00 2008-06-15 15:44:59.625 167 12478.73 114.90 55302.20 88888.00 2008-06-15 15:44:59.750 167 12478.75 114.90 55302.18 88888.00 2008-06-15 15:44:59.875 167 12478.75 114.90 55302.15 88888.00 2008-06-15 15:45:00.000 167 12478.75 114.90 55302.18 88888.00 2008-06-15 15:45:00.125 167 12478.73 114.92 55302.20 88888.00 2008-06-15 15:45:00.250 167 12478.65 114.90 55302.15 88888.00 2008-06-15 15:45:00.375 167 12478.67 114.88 55302.15 88888.00 2008-06-15 15:45:00.500 167 12478.65 114.88 55302.12 88888.00 2008-06-15 15:45:00.625 167 12478.65 114.88 55302.12 88888.00 2008-06-15 15:45:00.750 167 12478.55 114.88 55302.12 88888.00 2008-06-15 15:45:00.875 167 12478.52 114.88 55302.12 88888.00 2008-06-15 15:45:01.000 167 12478.58 114.85 55302.10 88888.00 2008-06-15 15:45:01.125 167 12478.55 114.83 55302.10 88888.00 2008-06-15 15:45:01.250 167 12478.45 114.83 55302.12 88888.00 2008-06-15 15:45:01.375 167 12478.50 114.85 55302.10 88888.00 2008-06-15 15:45:01.500 167 12478.50 114.85 55302.10 88888.00 2008-06-15 15:45:01.625 167 12478.48 114.85 55302.15 88888.00 2008-06-15 15:45:01.750 167 12478.42 114.88 55302.12 88888.00 2008-06-15 15:45:01.875 167 12478.45 114.88 55302.15 88888.00 2008-06-15 15:45:02.000 167 12478.48 114.85 55302.12 88888.00 2008-06-15 15:45:02.125 167 12478.42 114.85 55302.15 88888.00 2008-06-15 15:45:02.250 167 12478.38 114.88 55302.12 88888.00 2008-06-15 15:45:02.375 167 12478.40 114.90 55302.15 88888.00 2008-06-15 15:45:02.500 167 12478.42 114.90 55302.18 88888.00 2008-06-15 15:45:02.625 167 12478.42 114.88 55302.18 88888.00 2008-06-15 15:45:02.750 167 12478.35 114.88 55302.20 88888.00 2008-06-15 15:45:02.875 167 12478.35 114.90 55302.18 88888.00 2008-06-15 15:45:03.000 167 12478.45 114.92 55302.18 88888.00 2008-06-15 15:45:03.125 167 12478.50 114.92 55302.20 88888.00 2008-06-15 15:45:03.250 167 12478.48 114.90 55302.20 88888.00 2008-06-15 15:45:03.375 167 12478.45 114.88 55302.18 88888.00 2008-06-15 15:45:03.500 167 12478.42 114.90 55302.20 88888.00 2008-06-15 15:45:03.625 167 12478.45 114.90 55302.20 88888.00 2008-06-15 15:45:03.750 167 12478.42 114.88 55302.20 88888.00 2008-06-15 15:45:03.875 167 12478.38 114.85 55302.20 88888.00 2008-06-15 15:45:04.000 167 12478.35 114.85 55302.20 88888.00 2008-06-15 15:45:04.125 167 12478.38 114.88 55302.20 88888.00 2008-06-15 15:45:04.250 167 12478.40 114.88 55302.22 88888.00 2008-06-15 15:45:04.375 167 12478.33 114.90 55302.25 88888.00 2008-06-15 15:45:04.500 167 12478.27 114.90 55302.25 88888.00 2008-06-15 15:45:04.625 167 12478.27 114.88 55302.25 88888.00 2008-06-15 15:45:04.750 167 12478.27 114.88 55302.22 88888.00 2008-06-15 15:45:04.875 167 12478.25 114.85 55302.22 88888.00 2008-06-15 15:45:05.000 167 12478.15 114.88 55302.20 88888.00 2008-06-15 15:45:05.125 167 12478.20 114.90 55302.20 88888.00 2008-06-15 15:45:05.250 167 12478.23 114.88 55302.20 88888.00 2008-06-15 15:45:05.375 167 12478.25 114.88 55302.20 88888.00 2008-06-15 15:45:05.500 167 12478.25 114.88 55302.22 88888.00 2008-06-15 15:45:05.625 167 12478.25 114.88 55302.22 88888.00 2008-06-15 15:45:05.750 167 12478.23 114.88 55302.20 88888.00 2008-06-15 15:45:05.875 167 12478.17 114.88 55302.20 88888.00 2008-06-15 15:45:06.000 167 12478.23 114.90 55302.20 88888.00 2008-06-15 15:45:06.125 167 12478.30 114.90 55302.25 88888.00 2008-06-15 15:45:06.250 167 12478.30 114.85 55302.22 88888.00 2008-06-15 15:45:06.375 167 12478.25 114.85 55302.18 88888.00 2008-06-15 15:45:06.500 167 12478.25 114.85 55302.20 88888.00 2008-06-15 15:45:06.625 167 12478.20 114.83 55302.18 88888.00 2008-06-15 15:45:06.750 167 12478.15 114.85 55302.15 88888.00 2008-06-15 15:45:06.875 167 12478.12 114.85 55302.15 88888.00 2008-06-15 15:45:07.000 167 12478.17 114.85 55302.15 88888.00 2008-06-15 15:45:07.125 167 12478.12 114.85 55302.18 88888.00 2008-06-15 15:45:07.250 167 12478.02 114.83 55302.15 88888.00 2008-06-15 15:45:07.375 167 12478.08 114.85 55302.15 88888.00 2008-06-15 15:45:07.500 167 12478.10 114.88 55302.15 88888.00 2008-06-15 15:45:07.625 167 12478.02 114.88 55302.15 88888.00 2008-06-15 15:45:07.750 167 12478.05 114.85 55302.12 88888.00 2008-06-15 15:45:07.875 167 12478.05 114.83 55302.12 88888.00 2008-06-15 15:45:08.000 167 12478.08 114.83 55302.15 88888.00 2008-06-15 15:45:08.125 167 12478.00 114.83 55302.18 88888.00 2008-06-15 15:45:08.250 167 12478.02 114.85 55302.18 88888.00 2008-06-15 15:45:08.375 167 12478.08 114.85 55302.18 88888.00 2008-06-15 15:45:08.500 167 12478.02 114.88 55302.18 88888.00 2008-06-15 15:45:08.625 167 12478.00 114.90 55302.22 88888.00 2008-06-15 15:45:08.750 167 12477.95 114.85 55302.25 88888.00 2008-06-15 15:45:08.875 167 12477.98 114.85 55302.22 88888.00 2008-06-15 15:45:09.000 167 12478.00 114.85 55302.20 88888.00 2008-06-15 15:45:09.125 167 12477.95 114.83 55302.20 88888.00 2008-06-15 15:45:09.250 167 12477.88 114.80 55302.22 88888.00 2008-06-15 15:45:09.375 167 12477.90 114.85 55302.25 88888.00 2008-06-15 15:45:09.500 167 12477.92 114.88 55302.20 88888.00 2008-06-15 15:45:09.625 167 12477.92 114.88 55302.22 88888.00 2008-06-15 15:45:09.750 167 12477.95 114.88 55302.22 88888.00 2008-06-15 15:45:09.875 167 12477.92 114.85 55302.20 88888.00 2008-06-15 15:45:10.000 167 12477.88 114.85 55302.20 88888.00 2008-06-15 15:45:10.125 167 12477.92 114.85 55302.25 88888.00 2008-06-15 15:45:10.250 167 12477.92 114.85 55302.22 88888.00 2008-06-15 15:45:10.375 167 12477.95 114.85 55302.20 88888.00 2008-06-15 15:45:10.500 167 12477.85 114.85 55302.20 88888.00 2008-06-15 15:45:10.625 167 12477.88 114.85 55302.22 88888.00 2008-06-15 15:45:10.750 167 12477.90 114.88 55302.28 88888.00 2008-06-15 15:45:10.875 167 12477.90 114.83 55302.30 88888.00 2008-06-15 15:45:11.000 167 12477.83 114.83 55302.25 88888.00 2008-06-15 15:45:11.125 167 12477.80 114.83 55302.22 88888.00 2008-06-15 15:45:11.250 167 12477.80 114.83 55302.25 88888.00 2008-06-15 15:45:11.375 167 12477.83 114.85 55302.28 88888.00 2008-06-15 15:45:11.500 167 12477.73 114.88 55302.30 88888.00 2008-06-15 15:45:11.625 167 12477.70 114.85 55302.30 88888.00 2008-06-15 15:45:11.750 167 12477.73 114.80 55302.30 88888.00 2008-06-15 15:45:11.875 167 12477.77 114.83 55302.28 88888.00 2008-06-15 15:45:12.000 167 12477.88 114.80 55302.25 88888.00 2008-06-15 15:45:12.125 167 12477.88 114.80 55302.30 88888.00 2008-06-15 15:45:12.250 167 12477.83 114.75 55302.30 88888.00 2008-06-15 15:45:12.375 167 12477.85 114.75 55302.28 88888.00 2008-06-15 15:45:12.500 167 12477.75 114.75 55302.22 88888.00 2008-06-15 15:45:12.625 167 12477.65 114.75 55302.22 88888.00 2008-06-15 15:45:12.750 167 12477.65 114.78 55302.20 88888.00 2008-06-15 15:45:12.875 167 12477.67 114.78 55302.20 88888.00 2008-06-15 15:45:13.000 167 12477.73 114.75 55302.20 88888.00 2008-06-15 15:45:13.125 167 12477.70 114.75 55302.22 88888.00 2008-06-15 15:45:13.250 167 12477.70 114.75 55302.22 88888.00 2008-06-15 15:45:13.375 167 12477.67 114.72 55302.22 88888.00 2008-06-15 15:45:13.500 167 12477.62 114.72 55302.20 88888.00 2008-06-15 15:45:13.625 167 12477.60 114.75 55302.20 88888.00 2008-06-15 15:45:13.750 167 12477.62 114.72 55302.18 88888.00 2008-06-15 15:45:13.875 167 12477.70 114.72 55302.20 88888.00 2008-06-15 15:45:14.000 167 12477.75 114.72 55302.18 88888.00 2008-06-15 15:45:14.125 167 12477.73 114.70 55302.15 88888.00 2008-06-15 15:45:14.250 167 12477.67 114.70 55302.18 88888.00 2008-06-15 15:45:14.375 167 12477.73 114.72 55302.20 88888.00 2008-06-15 15:45:14.500 167 12477.67 114.72 55302.22 88888.00 2008-06-15 15:45:14.625 167 12477.60 114.72 55302.25 88888.00 2008-06-15 15:45:14.750 167 12477.60 114.72 55302.22 88888.00 2008-06-15 15:45:14.875 167 12477.67 114.72 55302.25 88888.00 2008-06-15 15:45:15.000 167 12477.75 114.70 55302.25 88888.00 2008-06-15 15:45:15.125 167 12477.73 114.72 55302.25 88888.00 2008-06-15 15:45:15.250 167 12477.65 114.67 55302.25 88888.00 2008-06-15 15:45:15.375 167 12477.73 114.65 55302.25 88888.00 2008-06-15 15:45:15.500 167 12477.80 114.67 55302.20 88888.00 2008-06-15 15:45:15.625 167 12477.77 114.67 55302.25 88888.00 2008-06-15 15:45:15.750 167 12477.65 114.67 55302.25 88888.00 2008-06-15 15:45:15.875 167 12477.62 114.67 55302.25 88888.00 2008-06-15 15:45:16.000 167 12477.62 114.70 55302.22 88888.00 2008-06-15 15:45:16.125 167 12477.67 114.67 55302.22 88888.00 2008-06-15 15:45:16.250 167 12477.67 114.67 55302.25 88888.00 2008-06-15 15:45:16.375 167 12477.75 114.67 55302.25 88888.00 2008-06-15 15:45:16.500 167 12477.62 114.65 55302.25 88888.00 2008-06-15 15:45:16.625 167 12477.65 114.65 55302.25 88888.00 2008-06-15 15:45:16.750 167 12477.67 114.65 55302.25 88888.00 2008-06-15 15:45:16.875 167 12477.65 114.67 55302.28 88888.00 2008-06-15 15:45:17.000 167 12477.62 114.65 55302.25 88888.00 2008-06-15 15:45:17.125 167 12477.58 114.65 55302.28 88888.00 2008-06-15 15:45:17.250 167 12477.58 114.62 55302.28 88888.00 2008-06-15 15:45:17.375 167 12477.60 114.62 55302.30 88888.00 2008-06-15 15:45:17.500 167 12477.65 114.65 55302.30 88888.00 2008-06-15 15:45:17.625 167 12477.67 114.65 55302.30 88888.00 2008-06-15 15:45:17.750 167 12477.75 114.62 55302.30 88888.00 2008-06-15 15:45:17.875 167 12477.77 114.60 55302.28 88888.00 2008-06-15 15:45:18.000 167 12477.83 114.58 55302.28 88888.00 2008-06-15 15:45:18.125 167 12477.80 114.60 55302.28 88888.00 2008-06-15 15:45:18.250 167 12477.75 114.60 55302.25 88888.00 2008-06-15 15:45:18.375 167 12477.77 114.60 55302.25 88888.00 2008-06-15 15:45:18.500 167 12477.77 114.58 55302.25 88888.00 2008-06-15 15:45:18.625 167 12477.77 114.60 55302.20 88888.00 2008-06-15 15:45:18.750 167 12477.77 114.60 55302.20 88888.00 2008-06-15 15:45:18.875 167 12477.77 114.60 55302.20 88888.00 2008-06-15 15:45:19.000 167 12477.77 114.60 55302.18 88888.00 2008-06-15 15:45:19.125 167 12477.77 114.60 55302.20 88888.00 2008-06-15 15:45:19.250 167 12477.75 114.55 55302.22 88888.00 2008-06-15 15:45:19.375 167 12477.77 114.58 55302.20 88888.00 2008-06-15 15:45:19.500 167 12477.77 114.55 55302.18 88888.00 2008-06-15 15:45:19.625 167 12477.83 114.58 55302.20 88888.00 2008-06-15 15:45:19.750 167 12477.83 114.60 55302.22 88888.00 2008-06-15 15:45:19.875 167 12477.80 114.58 55302.20 88888.00 2008-06-15 15:45:20.000 167 12477.77 114.58 55302.18 88888.00 2008-06-15 15:45:20.125 167 12477.83 114.55 55302.18 88888.00 2008-06-15 15:45:20.250 167 12477.85 114.58 55302.20 88888.00 2008-06-15 15:45:20.375 167 12477.90 114.60 55302.22 88888.00 2008-06-15 15:45:20.500 167 12477.85 114.60 55302.25 88888.00 2008-06-15 15:45:20.625 167 12477.83 114.60 55302.22 88888.00 2008-06-15 15:45:20.750 167 12477.88 114.58 55302.22 88888.00 2008-06-15 15:45:20.875 167 12477.92 114.60 55302.22 88888.00 2008-06-15 15:45:21.000 167 12477.95 114.60 55302.22 88888.00 2008-06-15 15:45:21.125 167 12477.90 114.58 55302.25 88888.00 2008-06-15 15:45:21.250 167 12477.88 114.58 55302.28 88888.00 2008-06-15 15:45:21.375 167 12477.90 114.60 55302.25 88888.00 2008-06-15 15:45:21.500 167 12477.95 114.58 55302.22 88888.00 2008-06-15 15:45:21.625 167 12477.95 114.58 55302.22 88888.00 2008-06-15 15:45:21.750 167 12477.92 114.58 55302.22 88888.00 2008-06-15 15:45:21.875 167 12477.88 114.60 55302.20 88888.00 2008-06-15 15:45:22.000 167 12477.85 114.60 55302.18 88888.00 2008-06-15 15:45:22.125 167 12477.85 114.58 55302.18 88888.00 2008-06-15 15:45:22.250 167 12477.85 114.58 55302.20 88888.00 2008-06-15 15:45:22.375 167 12477.90 114.58 55302.22 88888.00 2008-06-15 15:45:22.500 167 12477.90 114.60 55302.25 88888.00 2008-06-15 15:45:22.625 167 12477.90 114.58 55302.25 88888.00 2008-06-15 15:45:22.750 167 12477.90 114.55 55302.28 88888.00 2008-06-15 15:45:22.875 167 12477.90 114.55 55302.28 88888.00 2008-06-15 15:45:23.000 167 12477.98 114.55 55302.28 88888.00 2008-06-15 15:45:23.125 167 12477.95 114.53 55302.28 88888.00 2008-06-15 15:45:23.250 167 12477.88 114.50 55302.25 88888.00 2008-06-15 15:45:23.375 167 12477.92 114.53 55302.22 88888.00 2008-06-15 15:45:23.500 167 12478.00 114.55 55302.25 88888.00 2008-06-15 15:45:23.625 167 12477.98 114.53 55302.25 88888.00 2008-06-15 15:45:23.750 167 12478.00 114.53 55302.30 88888.00 2008-06-15 15:45:23.875 167 12478.05 114.53 55302.30 88888.00 2008-06-15 15:45:24.000 167 12478.05 114.50 55302.28 88888.00 2008-06-15 15:45:24.125 167 12478.00 114.50 55302.22 88888.00 2008-06-15 15:45:24.250 167 12477.98 114.47 55302.22 88888.00 2008-06-15 15:45:24.375 167 12478.02 114.47 55302.20 88888.00 2008-06-15 15:45:24.500 167 12478.02 114.42 55302.20 88888.00 2008-06-15 15:45:24.625 167 12478.00 114.42 55302.18 88888.00 2008-06-15 15:45:24.750 167 12478.08 114.45 55302.18 88888.00 2008-06-15 15:45:24.875 167 12478.05 114.45 55302.20 88888.00 2008-06-15 15:45:25.000 167 12477.98 114.47 55302.22 88888.00 2008-06-15 15:45:25.125 167 12477.98 114.45 55302.22 88888.00 2008-06-15 15:45:25.250 167 12478.00 114.42 55302.22 88888.00 2008-06-15 15:45:25.375 167 12478.00 114.42 55302.20 88888.00 2008-06-15 15:45:25.500 167 12478.02 114.42 55302.18 88888.00 2008-06-15 15:45:25.625 167 12478.05 114.45 55302.18 88888.00 2008-06-15 15:45:25.750 167 12478.05 114.42 55302.15 88888.00 2008-06-15 15:45:25.875 167 12478.08 114.40 55302.15 88888.00 2008-06-15 15:45:26.000 167 12478.05 114.40 55302.15 88888.00 2008-06-15 15:45:26.125 167 12478.00 114.42 55302.15 88888.00 2008-06-15 15:45:26.250 167 12477.98 114.42 55302.18 88888.00 2008-06-15 15:45:26.375 167 12478.02 114.45 55302.15 88888.00 2008-06-15 15:45:26.500 167 12478.05 114.45 55302.18 88888.00 2008-06-15 15:45:26.625 167 12478.12 114.42 55302.20 88888.00 2008-06-15 15:45:26.750 167 12478.12 114.42 55302.20 88888.00 2008-06-15 15:45:26.875 167 12478.10 114.42 55302.20 88888.00 2008-06-15 15:45:27.000 167 12478.10 114.42 55302.20 88888.00 2008-06-15 15:45:27.125 167 12478.12 114.45 55302.20 88888.00 2008-06-15 15:45:27.250 167 12478.10 114.42 55302.18 88888.00 2008-06-15 15:45:27.375 167 12478.15 114.42 55302.18 88888.00 2008-06-15 15:45:27.500 167 12478.23 114.42 55302.18 88888.00 2008-06-15 15:45:27.625 167 12478.25 114.42 55302.18 88888.00 2008-06-15 15:45:27.750 167 12478.23 114.42 55302.18 88888.00 2008-06-15 15:45:27.875 167 12478.25 114.40 55302.18 88888.00 2008-06-15 15:45:28.000 167 12478.30 114.40 55302.15 88888.00 2008-06-15 15:45:28.125 167 12478.27 114.42 55302.20 88888.00 2008-06-15 15:45:28.250 167 12478.17 114.38 55302.20 88888.00 2008-06-15 15:45:28.375 167 12478.17 114.40 55302.20 88888.00 2008-06-15 15:45:28.500 167 12478.17 114.40 55302.20 88888.00 2008-06-15 15:45:28.625 167 12478.17 114.40 55302.20 88888.00 2008-06-15 15:45:28.750 167 12478.23 114.40 55302.15 88888.00 2008-06-15 15:45:28.875 167 12478.20 114.40 55302.18 88888.00 2008-06-15 15:45:29.000 167 12478.23 114.38 55302.18 88888.00 2008-06-15 15:45:29.125 167 12478.25 114.40 55302.20 88888.00 2008-06-15 15:45:29.250 167 12478.23 114.40 55302.20 88888.00 2008-06-15 15:45:29.375 167 12478.27 114.42 55302.20 88888.00 2008-06-15 15:45:29.500 167 12478.23 114.40 55302.22 88888.00 2008-06-15 15:45:29.625 167 12478.27 114.40 55302.25 88888.00 2008-06-15 15:45:29.750 167 12478.27 114.40 55302.20 88888.00 2008-06-15 15:45:29.875 167 12478.27 114.40 55302.18 88888.00 2008-06-15 15:45:30.000 167 12478.20 114.40 55302.20 88888.00 2008-06-15 15:45:30.125 167 12478.17 114.38 55302.22 88888.00 2008-06-15 15:45:30.250 167 12478.25 114.35 55302.20 88888.00 2008-06-15 15:45:30.375 167 12478.23 114.38 55302.20 88888.00 2008-06-15 15:45:30.500 167 12478.23 114.38 55302.18 88888.00 2008-06-15 15:45:30.625 167 12478.20 114.40 55302.15 88888.00 2008-06-15 15:45:30.750 167 12478.20 114.38 55302.15 88888.00 2008-06-15 15:45:30.875 167 12478.20 114.38 55302.12 88888.00 2008-06-15 15:45:31.000 167 12478.25 114.38 55302.12 88888.00 2008-06-15 15:45:31.125 167 12478.30 114.38 55302.15 88888.00 2008-06-15 15:45:31.250 167 12478.27 114.38 55302.12 88888.00 2008-06-15 15:45:31.375 167 12478.27 114.40 55302.07 88888.00 2008-06-15 15:45:31.500 167 12478.30 114.40 55302.10 88888.00 2008-06-15 15:45:31.625 167 12478.38 114.38 55302.10 88888.00 2008-06-15 15:45:31.750 167 12478.40 114.38 55302.07 88888.00 2008-06-15 15:45:31.875 167 12478.45 114.40 55302.07 88888.00 2008-06-15 15:45:32.000 167 12478.42 114.40 55302.05 88888.00 2008-06-15 15:45:32.125 167 12478.40 114.40 55302.07 88888.00 2008-06-15 15:45:32.250 167 12478.40 114.40 55302.10 88888.00 2008-06-15 15:45:32.375 167 12478.42 114.45 55302.10 88888.00 2008-06-15 15:45:32.500 167 12478.40 114.45 55302.15 88888.00 2008-06-15 15:45:32.625 167 12478.42 114.45 55302.12 88888.00 2008-06-15 15:45:32.750 167 12478.42 114.45 55302.12 88888.00 2008-06-15 15:45:32.875 167 12478.48 114.42 55302.12 88888.00 2008-06-15 15:45:33.000 167 12478.55 114.45 55302.12 88888.00 2008-06-15 15:45:33.125 167 12478.52 114.42 55302.15 88888.00 2008-06-15 15:45:33.250 167 12478.55 114.42 55302.10 88888.00 2008-06-15 15:45:33.375 167 12478.55 114.45 55302.12 88888.00 2008-06-15 15:45:33.500 167 12478.50 114.45 55302.12 88888.00 2008-06-15 15:45:33.625 167 12478.45 114.45 55302.15 88888.00 2008-06-15 15:45:33.750 167 12478.48 114.42 55302.18 88888.00 2008-06-15 15:45:33.875 167 12478.50 114.42 55302.15 88888.00 2008-06-15 15:45:34.000 167 12478.50 114.42 55302.15 88888.00 2008-06-15 15:45:34.125 167 12478.48 114.42 55302.15 88888.00 2008-06-15 15:45:34.250 167 12478.45 114.42 55302.18 88888.00 2008-06-15 15:45:34.375 167 12478.45 114.42 55302.12 88888.00 2008-06-15 15:45:34.500 167 12478.50 114.42 55302.10 88888.00 2008-06-15 15:45:34.625 167 12478.50 114.42 55302.12 88888.00 2008-06-15 15:45:34.750 167 12478.50 114.45 55302.15 88888.00 2008-06-15 15:45:34.875 167 12478.50 114.45 55302.15 88888.00 2008-06-15 15:45:35.000 167 12478.55 114.45 55302.15 88888.00 2008-06-15 15:45:35.125 167 12478.55 114.42 55302.20 88888.00 2008-06-15 15:45:35.250 167 12478.55 114.42 55302.18 88888.00 2008-06-15 15:45:35.375 167 12478.62 114.42 55302.12 88888.00 2008-06-15 15:45:35.500 167 12478.65 114.42 55302.12 88888.00 2008-06-15 15:45:35.625 167 12478.62 114.42 55302.10 88888.00 2008-06-15 15:45:35.750 167 12478.60 114.45 55302.12 88888.00 2008-06-15 15:45:35.875 167 12478.65 114.45 55302.15 88888.00 2008-06-15 15:45:36.000 167 12478.73 114.45 55302.12 88888.00 2008-06-15 15:45:36.125 167 12478.67 114.42 55302.15 88888.00 2008-06-15 15:45:36.250 167 12478.60 114.40 55302.10 88888.00 2008-06-15 15:45:36.375 167 12478.62 114.40 55302.05 88888.00 2008-06-15 15:45:36.500 167 12478.67 114.38 55302.03 88888.00 2008-06-15 15:45:36.625 167 12478.67 114.35 55302.00 88888.00 2008-06-15 15:45:36.750 167 12478.62 114.38 55302.03 88888.00 2008-06-15 15:45:36.875 167 12478.70 114.38 55302.03 88888.00 2008-06-15 15:45:37.000 167 12478.75 114.35 55302.03 88888.00 2008-06-15 15:45:37.125 167 12478.75 114.35 55302.03 88888.00 2008-06-15 15:45:37.250 167 12478.67 114.35 55302.03 88888.00 2008-06-15 15:45:37.375 167 12478.73 114.35 55302.03 88888.00 2008-06-15 15:45:37.500 167 12478.75 114.35 55302.03 88888.00 2008-06-15 15:45:37.625 167 12478.80 114.38 55302.03 88888.00 2008-06-15 15:45:37.750 167 12478.80 114.38 55302.03 88888.00 2008-06-15 15:45:37.875 167 12478.77 114.33 55302.00 88888.00 2008-06-15 15:45:38.000 167 12478.77 114.38 55302.00 88888.00 2008-06-15 15:45:38.125 167 12478.75 114.35 55302.03 88888.00 2008-06-15 15:45:38.250 167 12478.77 114.35 55302.03 88888.00 2008-06-15 15:45:38.375 167 12478.83 114.40 55302.05 88888.00 2008-06-15 15:45:38.500 167 12478.80 114.38 55302.05 88888.00 2008-06-15 15:45:38.625 167 12478.80 114.38 55302.05 88888.00 2008-06-15 15:45:38.750 167 12478.88 114.40 55302.05 88888.00 2008-06-15 15:45:38.875 167 12478.98 114.38 55302.05 88888.00 2008-06-15 15:45:39.000 167 12478.95 114.38 55302.05 88888.00 2008-06-15 15:45:39.125 167 12478.95 114.40 55302.07 88888.00 2008-06-15 15:45:39.250 167 12478.92 114.35 55302.07 88888.00 2008-06-15 15:45:39.375 167 12478.90 114.38 55302.05 88888.00 2008-06-15 15:45:39.500 167 12478.88 114.38 55302.03 88888.00 2008-06-15 15:45:39.625 167 12478.85 114.38 55302.03 88888.00 2008-06-15 15:45:39.750 167 12478.90 114.38 55302.10 88888.00 2008-06-15 15:45:39.875 167 12478.90 114.38 55302.07 88888.00 2008-06-15 15:45:40.000 167 12478.90 114.38 55302.05 88888.00 2008-06-15 15:45:40.125 167 12478.92 114.35 55302.05 88888.00 2008-06-15 15:45:40.250 167 12478.92 114.33 55302.05 88888.00 2008-06-15 15:45:40.375 167 12478.98 114.35 55302.05 88888.00 2008-06-15 15:45:40.500 167 12478.98 114.35 55302.05 88888.00 2008-06-15 15:45:40.625 167 12478.90 114.38 55302.05 88888.00 2008-06-15 15:45:40.750 167 12478.88 114.35 55302.07 88888.00 2008-06-15 15:45:40.875 167 12478.88 114.33 55302.10 88888.00 2008-06-15 15:45:41.000 167 12478.85 114.33 55302.10 88888.00 2008-06-15 15:45:41.125 167 12478.88 114.38 55302.12 88888.00 2008-06-15 15:45:41.250 167 12478.90 114.35 55302.10 88888.00 2008-06-15 15:45:41.375 167 12478.83 114.38 55302.10 88888.00 2008-06-15 15:45:41.500 167 12478.80 114.38 55302.12 88888.00 2008-06-15 15:45:41.625 167 12478.83 114.33 55302.10 88888.00 2008-06-15 15:45:41.750 167 12478.85 114.33 55302.10 88888.00 2008-06-15 15:45:41.875 167 12478.92 114.35 55302.10 88888.00 2008-06-15 15:45:42.000 167 12478.90 114.35 55302.07 88888.00 2008-06-15 15:45:42.125 167 12478.90 114.35 55302.10 88888.00 2008-06-15 15:45:42.250 167 12478.88 114.33 55302.10 88888.00 2008-06-15 15:45:42.375 167 12478.85 114.33 55302.07 88888.00 2008-06-15 15:45:42.500 167 12478.88 114.33 55302.07 88888.00 2008-06-15 15:45:42.625 167 12478.90 114.33 55302.05 88888.00 2008-06-15 15:45:42.750 167 12478.88 114.30 55302.03 88888.00 2008-06-15 15:45:42.875 167 12478.88 114.30 55302.03 88888.00 2008-06-15 15:45:43.000 167 12478.83 114.30 55302.03 88888.00 2008-06-15 15:45:43.125 167 12478.83 114.33 55302.05 88888.00 2008-06-15 15:45:43.250 167 12478.83 114.30 55302.05 88888.00 2008-06-15 15:45:43.375 167 12478.92 114.33 55302.03 88888.00 2008-06-15 15:45:43.500 167 12478.95 114.35 55302.05 88888.00 2008-06-15 15:45:43.625 167 12478.92 114.35 55302.05 88888.00 2008-06-15 15:45:43.750 167 12478.88 114.33 55302.03 88888.00 2008-06-15 15:45:43.875 167 12478.88 114.33 55302.03 88888.00 2008-06-15 15:45:44.000 167 12478.85 114.30 55302.03 88888.00 2008-06-15 15:45:44.125 167 12478.85 114.30 55302.03 88888.00 2008-06-15 15:45:44.250 167 12478.83 114.28 55302.05 88888.00 2008-06-15 15:45:44.375 167 12478.83 114.30 55302.05 88888.00 2008-06-15 15:45:44.500 167 12478.83 114.30 55302.05 88888.00 2008-06-15 15:45:44.625 167 12478.80 114.30 55302.05 88888.00 2008-06-15 15:45:44.750 167 12478.85 114.30 55302.05 88888.00 2008-06-15 15:45:44.875 167 12478.83 114.33 55302.07 88888.00 2008-06-15 15:45:45.000 167 12478.85 114.33 55302.03 88888.00 2008-06-15 15:45:45.125 167 12478.85 114.33 55302.03 88888.00 2008-06-15 15:45:45.250 167 12478.77 114.30 55302.03 88888.00 2008-06-15 15:45:45.375 167 12478.77 114.30 55302.05 88888.00 2008-06-15 15:45:45.500 167 12478.75 114.25 55302.07 88888.00 2008-06-15 15:45:45.625 167 12478.75 114.25 55302.05 88888.00 2008-06-15 15:45:45.750 167 12478.80 114.25 55302.05 88888.00 2008-06-15 15:45:45.875 167 12478.83 114.22 55302.07 88888.00 2008-06-15 15:45:46.000 167 12478.77 114.25 55302.05 88888.00 2008-06-15 15:45:46.125 167 12478.77 114.25 55302.07 88888.00 2008-06-15 15:45:46.250 167 12478.73 114.25 55302.05 88888.00 2008-06-15 15:45:46.375 167 12478.77 114.25 55302.03 88888.00 2008-06-15 15:45:46.500 167 12478.77 114.22 55302.03 88888.00 2008-06-15 15:45:46.625 167 12478.80 114.22 55302.03 88888.00 2008-06-15 15:45:46.750 167 12478.80 114.20 55302.05 88888.00 2008-06-15 15:45:46.875 167 12478.83 114.20 55302.07 88888.00 2008-06-15 15:45:47.000 167 12478.88 114.17 55302.05 88888.00 2008-06-15 15:45:47.125 167 12478.83 114.20 55302.07 88888.00 2008-06-15 15:45:47.250 167 12478.85 114.17 55302.07 88888.00 2008-06-15 15:45:47.375 167 12478.92 114.17 55302.07 88888.00 2008-06-15 15:45:47.500 167 12478.95 114.17 55302.07 88888.00 2008-06-15 15:45:47.625 167 12478.88 114.17 55302.05 88888.00 2008-06-15 15:45:47.750 167 12478.80 114.15 55302.07 88888.00 2008-06-15 15:45:47.875 167 12478.85 114.17 55302.07 88888.00 2008-06-15 15:45:48.000 167 12478.90 114.17 55302.07 88888.00 2008-06-15 15:45:48.125 167 12478.85 114.12 55302.07 88888.00 2008-06-15 15:45:48.250 167 12478.75 114.10 55302.07 88888.00 2008-06-15 15:45:48.375 167 12478.77 114.10 55302.05 88888.00 2008-06-15 15:45:48.500 167 12478.80 114.10 55302.03 88888.00 2008-06-15 15:45:48.625 167 12478.80 114.10 55302.00 88888.00 2008-06-15 15:45:48.750 167 12478.80 114.08 55302.03 88888.00 2008-06-15 15:45:48.875 167 12478.83 114.10 55302.03 88888.00 2008-06-15 15:45:49.000 167 12478.85 114.05 55302.03 88888.00 2008-06-15 15:45:49.125 167 12478.85 114.05 55302.05 88888.00 2008-06-15 15:45:49.250 167 12478.85 114.05 55302.03 88888.00 2008-06-15 15:45:49.375 167 12478.85 114.08 55301.97 88888.00 2008-06-15 15:45:49.500 167 12478.85 114.10 55301.95 88888.00 2008-06-15 15:45:49.625 167 12478.80 114.08 55301.95 88888.00 2008-06-15 15:45:49.750 167 12478.83 114.05 55301.95 88888.00 2008-06-15 15:45:49.875 167 12478.77 114.08 55301.95 88888.00 2008-06-15 15:45:50.000 167 12478.75 114.05 55301.95 88888.00 2008-06-15 15:45:50.125 167 12478.77 114.05 55301.97 88888.00 2008-06-15 15:45:50.250 167 12478.75 114.03 55302.00 88888.00 2008-06-15 15:45:50.375 167 12478.77 114.05 55302.03 88888.00 2008-06-15 15:45:50.500 167 12478.85 114.08 55302.03 88888.00 2008-06-15 15:45:50.625 167 12478.95 114.05 55302.03 88888.00 2008-06-15 15:45:50.750 167 12479.02 114.05 55302.03 88888.00 2008-06-15 15:45:50.875 167 12478.98 114.08 55302.05 88888.00 2008-06-15 15:45:51.000 167 12478.92 114.10 55302.00 88888.00 2008-06-15 15:45:51.125 167 12478.95 114.08 55302.00 88888.00 2008-06-15 15:45:51.250 167 12478.92 114.05 55302.03 88888.00 2008-06-15 15:45:51.375 167 12478.95 114.12 55302.03 88888.00 2008-06-15 15:45:51.500 167 12479.02 114.08 55302.03 88888.00 2008-06-15 15:45:51.625 167 12478.95 114.05 55302.03 88888.00 2008-06-15 15:45:51.750 167 12478.98 114.05 55302.00 88888.00 2008-06-15 15:45:51.875 167 12479.02 114.05 55302.03 88888.00 2008-06-15 15:45:52.000 167 12479.10 114.05 55302.03 88888.00 2008-06-15 15:45:52.125 167 12479.10 114.05 55302.03 88888.00 2008-06-15 15:45:52.250 167 12479.08 114.00 55302.00 88888.00 2008-06-15 15:45:52.375 167 12479.12 114.03 55302.00 88888.00 2008-06-15 15:45:52.500 167 12479.08 114.05 55302.00 88888.00 2008-06-15 15:45:52.625 167 12479.10 114.08 55302.03 88888.00 2008-06-15 15:45:52.750 167 12479.20 114.08 55302.00 88888.00 2008-06-15 15:45:52.875 167 12479.17 114.08 55302.00 88888.00 2008-06-15 15:45:53.000 167 12479.10 114.05 55302.05 88888.00 2008-06-15 15:45:53.125 167 12479.08 114.08 55302.05 88888.00 2008-06-15 15:45:53.250 167 12479.10 114.03 55302.03 88888.00 2008-06-15 15:45:53.375 167 12479.12 114.03 55302.00 88888.00 2008-06-15 15:45:53.500 167 12479.12 114.03 55301.97 88888.00 2008-06-15 15:45:53.625 167 12479.12 114.03 55302.00 88888.00 2008-06-15 15:45:53.750 167 12479.15 114.05 55302.03 88888.00 2008-06-15 15:45:53.875 167 12479.15 114.03 55302.00 88888.00 2008-06-15 15:45:54.000 167 12479.15 114.03 55302.00 88888.00 2008-06-15 15:45:54.125 167 12479.17 114.03 55302.00 88888.00 2008-06-15 15:45:54.250 167 12479.12 114.00 55301.97 88888.00 2008-06-15 15:45:54.375 167 12479.15 114.00 55302.00 88888.00 2008-06-15 15:45:54.500 167 12479.17 114.00 55302.00 88888.00 2008-06-15 15:45:54.625 167 12479.17 114.03 55302.03 88888.00 2008-06-15 15:45:54.750 167 12479.23 114.05 55302.00 88888.00 2008-06-15 15:45:54.875 167 12479.30 114.03 55302.00 88888.00 2008-06-15 15:45:55.000 167 12479.33 114.00 55301.97 88888.00 2008-06-15 15:45:55.125 167 12479.30 114.00 55301.95 88888.00 2008-06-15 15:45:55.250 167 12479.27 114.00 55301.95 88888.00 2008-06-15 15:45:55.375 167 12479.30 114.03 55301.95 88888.00 2008-06-15 15:45:55.500 167 12479.27 114.00 55301.95 88888.00 2008-06-15 15:45:55.625 167 12479.33 114.00 55301.95 88888.00 2008-06-15 15:45:55.750 167 12479.33 114.00 55301.97 88888.00 2008-06-15 15:45:55.875 167 12479.30 114.00 55301.93 88888.00 2008-06-15 15:45:56.000 167 12479.30 114.00 55301.93 88888.00 2008-06-15 15:45:56.125 167 12479.27 114.00 55301.93 88888.00 2008-06-15 15:45:56.250 167 12479.25 114.05 55301.93 88888.00 2008-06-15 15:45:56.375 167 12479.33 114.05 55301.93 88888.00 2008-06-15 15:45:56.500 167 12479.38 114.08 55301.95 88888.00 2008-06-15 15:45:56.625 167 12479.38 114.08 55301.95 88888.00 2008-06-15 15:45:56.750 167 12479.42 114.05 55301.95 88888.00 2008-06-15 15:45:56.875 167 12479.45 114.08 55301.95 88888.00 2008-06-15 15:45:57.000 167 12479.48 114.05 55301.95 88888.00 2008-06-15 15:45:57.125 167 12479.40 114.05 55301.95 88888.00 2008-06-15 15:45:57.250 167 12479.33 114.00 55301.97 88888.00 2008-06-15 15:45:57.375 167 12479.33 114.03 55301.93 88888.00 2008-06-15 15:45:57.500 167 12479.40 114.08 55301.95 88888.00 2008-06-15 15:45:57.625 167 12479.40 114.08 55301.95 88888.00 2008-06-15 15:45:57.750 167 12479.35 114.05 55301.95 88888.00 2008-06-15 15:45:57.875 167 12479.35 114.05 55301.95 88888.00 2008-06-15 15:45:58.000 167 12479.35 114.08 55301.95 88888.00 2008-06-15 15:45:58.125 167 12479.38 114.08 55301.97 88888.00 2008-06-15 15:45:58.250 167 12479.33 114.05 55301.95 88888.00 2008-06-15 15:45:58.375 167 12479.38 114.05 55301.90 88888.00 2008-06-15 15:45:58.500 167 12479.45 114.08 55301.93 88888.00 2008-06-15 15:45:58.625 167 12479.45 114.08 55301.95 88888.00 2008-06-15 15:45:58.750 167 12479.45 114.08 55301.95 88888.00 2008-06-15 15:45:58.875 167 12479.45 114.05 55301.95 88888.00 2008-06-15 15:45:59.000 167 12479.42 114.08 55301.93 88888.00 2008-06-15 15:45:59.125 167 12479.45 114.08 55301.90 88888.00 2008-06-15 15:45:59.250 167 12479.55 114.03 55301.93 88888.00 2008-06-15 15:45:59.375 167 12479.52 114.08 55301.95 88888.00 2008-06-15 15:45:59.500 167 12479.45 114.08 55301.97 88888.00 2008-06-15 15:45:59.625 167 12479.42 114.03 55301.95 88888.00 2008-06-15 15:45:59.750 167 12479.52 114.05 55301.95 88888.00 2008-06-15 15:45:59.875 167 12479.50 114.05 55301.95 88888.00 2008-06-15 15:46:00.000 167 12479.52 114.08 55301.95 88888.00 2008-06-15 15:46:00.125 167 12479.60 114.08 55301.97 88888.00 2008-06-15 15:46:00.250 167 12479.62 114.08 55301.95 88888.00 2008-06-15 15:46:00.375 167 12479.65 114.08 55301.93 88888.00 2008-06-15 15:46:00.500 167 12479.65 114.05 55301.90 88888.00 2008-06-15 15:46:00.625 167 12479.62 114.08 55301.88 88888.00 2008-06-15 15:46:00.750 167 12479.52 114.08 55301.88 88888.00 2008-06-15 15:46:00.875 167 12479.52 114.08 55301.90 88888.00 2008-06-15 15:46:01.000 167 12479.55 114.08 55301.93 88888.00 2008-06-15 15:46:01.125 167 12479.55 114.08 55301.95 88888.00 2008-06-15 15:46:01.250 167 12479.50 114.08 55301.95 88888.00 2008-06-15 15:46:01.375 167 12479.50 114.10 55301.97 88888.00 2008-06-15 15:46:01.500 167 12479.48 114.10 55301.97 88888.00 2008-06-15 15:46:01.625 167 12479.48 114.08 55301.95 88888.00 2008-06-15 15:46:01.750 167 12479.52 114.08 55301.93 88888.00 2008-06-15 15:46:01.875 167 12479.55 114.08 55301.95 88888.00 2008-06-15 15:46:02.000 167 12479.48 114.08 55301.95 88888.00 2008-06-15 15:46:02.125 167 12479.42 114.08 55301.95 88888.00 2008-06-15 15:46:02.250 167 12479.40 114.08 55301.95 88888.00 2008-06-15 15:46:02.375 167 12479.42 114.10 55301.95 88888.00 2008-06-15 15:46:02.500 167 12479.45 114.12 55301.95 88888.00 2008-06-15 15:46:02.625 167 12479.40 114.15 55301.95 88888.00 2008-06-15 15:46:02.750 167 12479.40 114.15 55301.97 88888.00 2008-06-15 15:46:02.875 167 12479.50 114.15 55301.97 88888.00 2008-06-15 15:46:03.000 167 12479.52 114.15 55302.00 88888.00 2008-06-15 15:46:03.125 167 12479.52 114.17 55302.03 88888.00 2008-06-15 15:46:03.250 167 12479.50 114.15 55302.03 88888.00 2008-06-15 15:46:03.375 167 12479.50 114.15 55302.00 88888.00 2008-06-15 15:46:03.500 167 12479.48 114.15 55301.97 88888.00 2008-06-15 15:46:03.625 167 12479.45 114.17 55301.97 88888.00 2008-06-15 15:46:03.750 167 12479.38 114.20 55302.00 88888.00 2008-06-15 15:46:03.875 167 12479.40 114.17 55301.97 88888.00 2008-06-15 15:46:04.000 167 12479.42 114.15 55301.97 88888.00 2008-06-15 15:46:04.125 167 12479.45 114.17 55301.97 88888.00 2008-06-15 15:46:04.250 167 12479.42 114.15 55302.00 88888.00 2008-06-15 15:46:04.375 167 12479.35 114.17 55302.05 88888.00 2008-06-15 15:46:04.500 167 12479.33 114.20 55302.03 88888.00 2008-06-15 15:46:04.625 167 12479.33 114.20 55302.03 88888.00 2008-06-15 15:46:04.750 167 12479.33 114.20 55302.03 88888.00 2008-06-15 15:46:04.875 167 12479.35 114.20 55302.05 88888.00 2008-06-15 15:46:05.000 167 12479.33 114.22 55302.05 88888.00 2008-06-15 15:46:05.125 167 12479.27 114.20 55302.05 88888.00 2008-06-15 15:46:05.250 167 12479.20 114.15 55302.05 88888.00 2008-06-15 15:46:05.375 167 12479.20 114.22 55302.07 88888.00 2008-06-15 15:46:05.500 167 12479.20 114.22 55302.05 88888.00 2008-06-15 15:46:05.625 167 12479.20 114.22 55302.05 88888.00 2008-06-15 15:46:05.750 167 12479.23 114.20 55302.03 88888.00 2008-06-15 15:46:05.875 167 12479.23 114.20 55302.05 88888.00 2008-06-15 15:46:06.000 167 12479.20 114.20 55302.07 88888.00 2008-06-15 15:46:06.125 167 12479.10 114.22 55302.10 88888.00 2008-06-15 15:46:06.250 167 12479.08 114.20 55302.05 88888.00 2008-06-15 15:46:06.375 167 12479.10 114.20 55302.05 88888.00 2008-06-15 15:46:06.500 167 12479.08 114.22 55302.07 88888.00 2008-06-15 15:46:06.625 167 12479.00 114.22 55302.07 88888.00 2008-06-15 15:46:06.750 167 12478.95 114.22 55302.03 88888.00 2008-06-15 15:46:06.875 167 12479.02 114.22 55301.97 88888.00 2008-06-15 15:46:07.000 167 12479.05 114.22 55302.03 88888.00 2008-06-15 15:46:07.125 167 12478.98 114.22 55302.00 88888.00 2008-06-15 15:46:07.250 167 12478.88 114.22 55302.03 88888.00 2008-06-15 15:46:07.375 167 12478.88 114.20 55302.03 88888.00 2008-06-15 15:46:07.500 167 12478.90 114.20 55302.00 88888.00 2008-06-15 15:46:07.625 167 12478.88 114.22 55302.00 88888.00 2008-06-15 15:46:07.750 167 12478.85 114.22 55302.03 88888.00 2008-06-15 15:46:07.875 167 12478.83 114.22 55302.00 88888.00 2008-06-15 15:46:08.000 167 12478.80 114.22 55302.05 88888.00 2008-06-15 15:46:08.125 167 12478.75 114.22 55302.07 88888.00 2008-06-15 15:46:08.250 167 12478.70 114.22 55302.12 88888.00 2008-06-15 15:46:08.375 167 12478.70 114.25 55302.12 88888.00 2008-06-15 15:46:08.500 167 12478.67 114.28 55302.18 88888.00 2008-06-15 15:46:08.625 167 12478.62 114.22 55302.18 88888.00 2008-06-15 15:46:08.750 167 12478.60 114.25 55302.15 88888.00 2008-06-15 15:46:08.875 167 12478.62 114.28 55302.18 88888.00 2008-06-15 15:46:09.000 167 12478.62 114.25 55302.18 88888.00 2008-06-15 15:46:09.125 167 12478.62 114.28 55302.18 88888.00 2008-06-15 15:46:09.250 167 12478.58 114.28 55302.15 88888.00 2008-06-15 15:46:09.375 167 12478.58 114.28 55302.15 88888.00 2008-06-15 15:46:09.500 167 12478.58 114.28 55302.15 88888.00 2008-06-15 15:46:09.625 167 12478.55 114.28 55302.15 88888.00 2008-06-15 15:46:09.750 167 12478.50 114.28 55302.15 88888.00 2008-06-15 15:46:09.875 167 12478.45 114.25 55302.15 88888.00 2008-06-15 15:46:10.000 167 12478.40 114.28 55302.18 88888.00 2008-06-15 15:46:10.125 167 12478.38 114.28 55302.20 88888.00 2008-06-15 15:46:10.250 167 12478.40 114.25 55302.20 88888.00 2008-06-15 15:46:10.375 167 12478.38 114.28 55302.18 88888.00 2008-06-15 15:46:10.500 167 12478.38 114.30 55302.20 88888.00 2008-06-15 15:46:10.625 167 12478.38 114.30 55302.20 88888.00 2008-06-15 15:46:10.750 167 12478.38 114.28 55302.20 88888.00 2008-06-15 15:46:10.875 167 12478.33 114.30 55302.20 88888.00 2008-06-15 15:46:11.000 167 12478.33 114.30 55302.20 88888.00 2008-06-15 15:46:11.125 167 12478.35 114.28 55302.22 88888.00 2008-06-15 15:46:11.250 167 12478.33 114.25 55302.22 88888.00 2008-06-15 15:46:11.375 167 12478.30 114.28 55302.20 88888.00 2008-06-15 15:46:11.500 167 12478.25 114.28 55302.22 88888.00 2008-06-15 15:46:11.625 167 12478.23 114.28 55302.25 88888.00 2008-06-15 15:46:11.750 167 12478.27 114.30 55302.25 88888.00 2008-06-15 15:46:11.875 167 12478.30 114.30 55302.22 88888.00 2008-06-15 15:46:12.000 167 12478.25 114.30 55302.22 88888.00 2008-06-15 15:46:12.125 167 12478.20 114.33 55302.25 88888.00 2008-06-15 15:46:12.250 167 12478.20 114.30 55302.20 88888.00 2008-06-15 15:46:12.375 167 12478.15 114.28 55302.20 88888.00 2008-06-15 15:46:12.500 167 12478.10 114.28 55302.20 88888.00 2008-06-15 15:46:12.625 167 12478.10 114.28 55302.20 88888.00 2008-06-15 15:46:12.750 167 12478.08 114.30 55302.18 88888.00 2008-06-15 15:46:12.875 167 12478.08 114.28 55302.18 88888.00 2008-06-15 15:46:13.000 167 12478.05 114.28 55302.18 88888.00 2008-06-15 15:46:13.125 167 12478.10 114.30 55302.18 88888.00 2008-06-15 15:46:13.250 167 12478.08 114.30 55302.20 88888.00 2008-06-15 15:46:13.375 167 12478.05 114.30 55302.20 88888.00 2008-06-15 15:46:13.500 167 12477.95 114.30 55302.20 88888.00 2008-06-15 15:46:13.625 167 12477.92 114.30 55302.18 88888.00 2008-06-15 15:46:13.750 167 12477.88 114.30 55302.18 88888.00 2008-06-15 15:46:13.875 167 12477.85 114.33 55302.15 88888.00 2008-06-15 15:46:14.000 167 12477.77 114.33 55302.15 88888.00 2008-06-15 15:46:14.125 167 12477.77 114.33 55302.18 88888.00 2008-06-15 15:46:14.250 167 12477.80 114.35 55302.22 88888.00 2008-06-15 15:46:14.375 167 12477.88 114.35 55302.25 88888.00 2008-06-15 15:46:14.500 167 12477.83 114.35 55302.25 88888.00 2008-06-15 15:46:14.625 167 12477.80 114.35 55302.25 88888.00 2008-06-15 15:46:14.750 167 12477.77 114.35 55302.28 88888.00 2008-06-15 15:46:14.875 167 12477.70 114.38 55302.25 88888.00 2008-06-15 15:46:15.000 167 12477.70 114.40 55302.22 88888.00 2008-06-15 15:46:15.125 167 12477.67 114.40 55302.25 88888.00 2008-06-15 15:46:15.250 167 12477.65 114.38 55302.28 88888.00 2008-06-15 15:46:15.375 167 12477.67 114.38 55302.28 88888.00 2008-06-15 15:46:15.500 167 12477.70 114.40 55302.30 88888.00 2008-06-15 15:46:15.625 167 12477.75 114.40 55302.28 88888.00 2008-06-15 15:46:15.750 167 12477.80 114.40 55302.25 88888.00 2008-06-15 15:46:15.875 167 12477.75 114.42 55302.25 88888.00 2008-06-15 15:46:16.000 167 12477.67 114.42 55302.25 88888.00 2008-06-15 15:46:16.125 167 12477.62 114.42 55302.25 88888.00 2008-06-15 15:46:16.250 167 12477.60 114.40 55302.25 88888.00 2008-06-15 15:46:16.375 167 12477.70 114.45 55302.25 88888.00 2008-06-15 15:46:16.500 167 12477.70 114.45 55302.25 88888.00 2008-06-15 15:46:16.625 167 12477.65 114.47 55302.28 88888.00 2008-06-15 15:46:16.750 167 12477.62 114.47 55302.30 88888.00 2008-06-15 15:46:16.875 167 12477.67 114.47 55302.28 88888.00 2008-06-15 15:46:17.000 167 12477.73 114.45 55302.28 88888.00 2008-06-15 15:46:17.125 167 12477.77 114.47 55302.30 88888.00 2008-06-15 15:46:17.250 167 12477.65 114.50 55302.35 88888.00 2008-06-15 15:46:17.375 167 12477.62 114.50 55302.32 88888.00 2008-06-15 15:46:17.500 167 12477.65 114.53 55302.32 88888.00 2008-06-15 15:46:17.625 167 12477.70 114.55 55302.28 88888.00 2008-06-15 15:46:17.750 167 12477.70 114.58 55302.28 88888.00 2008-06-15 15:46:17.875 167 12477.62 114.58 55302.28 88888.00 2008-06-15 15:46:18.000 167 12477.58 114.55 55302.30 88888.00 2008-06-15 15:46:18.125 167 12477.65 114.58 55302.30 88888.00 2008-06-15 15:46:18.250 167 12477.65 114.58 55302.28 88888.00 2008-06-15 15:46:18.375 167 12477.70 114.60 55302.30 88888.00 2008-06-15 15:46:18.500 167 12477.62 114.60 55302.30 88888.00 2008-06-15 15:46:18.625 167 12477.65 114.62 55302.28 88888.00 2008-06-15 15:46:18.750 167 12477.62 114.65 55302.22 88888.00 2008-06-15 15:46:18.875 167 12477.60 114.65 55302.22 88888.00 2008-06-15 15:46:19.000 167 12477.60 114.67 55302.22 88888.00 2008-06-15 15:46:19.125 167 12477.52 114.62 55302.22 88888.00 2008-06-15 15:46:19.250 167 12477.48 114.65 55302.22 88888.00 2008-06-15 15:46:19.375 167 12477.50 114.62 55302.22 88888.00 2008-06-15 15:46:19.500 167 12477.50 114.62 55302.22 88888.00 2008-06-15 15:46:19.625 167 12477.55 114.60 55302.22 88888.00 2008-06-15 15:46:19.750 167 12477.58 114.65 55302.20 88888.00 2008-06-15 15:46:19.875 167 12477.55 114.65 55302.18 88888.00 2008-06-15 15:46:20.000 167 12477.50 114.65 55302.18 88888.00 2008-06-15 15:46:20.125 167 12477.52 114.65 55302.20 88888.00 2008-06-15 15:46:20.250 167 12477.60 114.67 55302.22 88888.00 2008-06-15 15:46:20.375 167 12477.62 114.67 55302.20 88888.00 2008-06-15 15:46:20.500 167 12477.65 114.70 55302.20 88888.00 2008-06-15 15:46:20.625 167 12477.62 114.72 55302.20 88888.00 2008-06-15 15:46:20.750 167 12477.62 114.72 55302.22 88888.00 2008-06-15 15:46:20.875 167 12477.67 114.75 55302.25 88888.00 2008-06-15 15:46:21.000 167 12477.67 114.72 55302.20 88888.00 2008-06-15 15:46:21.125 167 12477.60 114.75 55302.20 88888.00 2008-06-15 15:46:21.250 167 12477.60 114.75 55302.18 88888.00 2008-06-15 15:46:21.375 167 12477.70 114.78 55302.18 88888.00 2008-06-15 15:46:21.500 167 12477.70 114.78 55302.20 88888.00 2008-06-15 15:46:21.625 167 12477.75 114.80 55302.18 88888.00 2008-06-15 15:46:21.750 167 12477.75 114.80 55302.18 88888.00 2008-06-15 15:46:21.875 167 12477.75 114.80 55302.15 88888.00 2008-06-15 15:46:22.000 167 12477.77 114.80 55302.15 88888.00 2008-06-15 15:46:22.125 167 12477.83 114.83 55302.15 88888.00 2008-06-15 15:46:22.250 167 12477.77 114.83 55302.15 88888.00 2008-06-15 15:46:22.375 167 12477.80 114.85 55302.15 88888.00 2008-06-15 15:46:22.500 167 12477.80 114.85 55302.15 88888.00 2008-06-15 15:46:22.625 167 12477.73 114.83 55302.12 88888.00 2008-06-15 15:46:22.750 167 12477.77 114.85 55302.12 88888.00 2008-06-15 15:46:22.875 167 12477.77 114.85 55302.12 88888.00 2008-06-15 15:46:23.000 167 12477.73 114.88 55302.15 88888.00 2008-06-15 15:46:23.125 167 12477.77 114.88 55302.18 88888.00 2008-06-15 15:46:23.250 167 12477.77 114.85 55302.15 88888.00 2008-06-15 15:46:23.375 167 12477.83 114.90 55302.15 88888.00 2008-06-15 15:46:23.500 167 12477.85 114.90 55302.12 88888.00 2008-06-15 15:46:23.625 167 12477.85 114.88 55302.12 88888.00 2008-06-15 15:46:23.750 167 12477.85 114.88 55302.10 88888.00 2008-06-15 15:46:23.875 167 12477.92 114.85 55302.10 88888.00 2008-06-15 15:46:24.000 167 12477.98 114.88 55302.07 88888.00 2008-06-15 15:46:24.125 167 12478.02 114.90 55302.05 88888.00 2008-06-15 15:46:24.250 167 12478.05 114.88 55302.05 88888.00 2008-06-15 15:46:24.375 167 12478.15 114.90 55302.03 88888.00 2008-06-15 15:46:24.500 167 12478.10 114.90 55302.03 88888.00 2008-06-15 15:46:24.625 167 12478.08 114.92 55302.00 88888.00 2008-06-15 15:46:24.750 167 12478.12 114.88 55302.03 88888.00 2008-06-15 15:46:24.875 167 12478.17 114.88 55301.97 88888.00 2008-06-15 15:46:25.000 167 12478.12 114.90 55301.95 88888.00 2008-06-15 15:46:25.125 167 12478.08 114.90 55301.97 88888.00 2008-06-15 15:46:25.250 167 12478.12 114.88 55301.97 88888.00 2008-06-15 15:46:25.375 167 12478.27 114.90 55301.97 88888.00 2008-06-15 15:46:25.500 167 12478.35 114.90 55301.95 88888.00 2008-06-15 15:46:25.625 167 12478.33 114.90 55301.97 88888.00 2008-06-15 15:46:25.750 167 12478.30 114.90 55302.00 88888.00 2008-06-15 15:46:25.875 167 12478.35 114.90 55301.95 88888.00 2008-06-15 15:46:26.000 167 12478.40 114.92 55301.95 88888.00 2008-06-15 15:46:26.125 167 12478.45 114.92 55301.95 88888.00 2008-06-15 15:46:26.250 167 12478.42 114.92 55301.93 88888.00 2008-06-15 15:46:26.375 167 12478.42 114.95 55301.95 88888.00 2008-06-15 15:46:26.500 167 12478.45 114.92 55301.95 88888.00 2008-06-15 15:46:26.625 167 12478.52 114.92 55301.97 88888.00 2008-06-15 15:46:26.750 167 12478.55 114.92 55301.97 88888.00 2008-06-15 15:46:26.875 167 12478.58 114.92 55301.95 88888.00 2008-06-15 15:46:27.000 167 12478.58 114.92 55301.95 88888.00 2008-06-15 15:46:27.125 167 12478.62 114.92 55301.95 88888.00 2008-06-15 15:46:27.250 167 12478.65 114.92 55301.95 88888.00 2008-06-15 15:46:27.375 167 12478.62 114.95 55301.95 88888.00 2008-06-15 15:46:27.500 167 12478.58 114.92 55301.93 88888.00 2008-06-15 15:46:27.625 167 12478.62 114.92 55301.95 88888.00 2008-06-15 15:46:27.750 167 12478.67 114.90 55301.95 88888.00 2008-06-15 15:46:27.875 167 12478.70 114.90 55301.88 88888.00 2008-06-15 15:46:28.000 167 12478.70 114.90 55301.90 88888.00 2008-06-15 15:46:28.125 167 12478.67 114.90 55301.95 88888.00 2008-06-15 15:46:28.250 167 12478.73 114.88 55301.95 88888.00 2008-06-15 15:46:28.375 167 12478.75 114.88 55301.90 88888.00 2008-06-15 15:46:28.500 167 12478.75 114.90 55301.90 88888.00 2008-06-15 15:46:28.625 167 12478.85 114.90 55301.90 88888.00 2008-06-15 15:46:28.750 167 12478.92 114.85 55301.88 88888.00 2008-06-15 15:46:28.875 167 12478.90 114.85 55301.90 88888.00 2008-06-15 15:46:29.000 167 12478.90 114.88 55301.90 88888.00 2008-06-15 15:46:29.125 167 12478.85 114.88 55301.93 88888.00 2008-06-15 15:46:29.250 167 12478.90 114.85 55301.90 88888.00 2008-06-15 15:46:29.375 167 12478.92 114.83 55301.88 88888.00 2008-06-15 15:46:29.500 167 12478.92 114.83 55301.85 88888.00 2008-06-15 15:46:29.625 167 12478.98 114.83 55301.90 88888.00 2008-06-15 15:46:29.750 167 12479.02 114.83 55301.90 88888.00 2008-06-15 15:46:29.875 167 12479.10 114.83 55301.88 88888.00 2008-06-15 15:46:30.000 167 12479.10 114.80 55301.85 88888.00 2008-06-15 15:46:30.125 167 12479.10 114.80 55301.88 88888.00 2008-06-15 15:46:30.250 167 12479.17 114.78 55301.90 88888.00 2008-06-15 15:46:30.375 167 12479.20 114.78 55301.88 88888.00 2008-06-15 15:46:30.500 167 12479.12 114.75 55301.85 88888.00 2008-06-15 15:46:30.625 167 12479.17 114.75 55301.85 88888.00 2008-06-15 15:46:30.750 167 12479.20 114.78 55301.85 88888.00 2008-06-15 15:46:30.875 167 12479.27 114.75 55301.82 88888.00 2008-06-15 15:46:31.000 167 12479.23 114.72 55301.78 88888.00 2008-06-15 15:46:31.125 167 12479.20 114.67 55301.80 88888.00 2008-06-15 15:46:31.250 167 12479.20 114.67 55301.78 88888.00 2008-06-15 15:46:31.375 167 12479.23 114.67 55301.75 88888.00 2008-06-15 15:46:31.500 167 12479.35 114.67 55301.75 88888.00 2008-06-15 15:46:31.625 167 12479.42 114.67 55301.75 88888.00 2008-06-15 15:46:31.750 167 12479.42 114.62 55301.75 88888.00 2008-06-15 15:46:31.875 167 12479.40 114.60 55301.75 88888.00 2008-06-15 15:46:32.000 167 12479.40 114.58 55301.72 88888.00 2008-06-15 15:46:32.125 167 12479.40 114.58 55301.75 88888.00 2008-06-15 15:46:32.250 167 12479.45 114.58 55301.78 88888.00 2008-06-15 15:46:32.375 167 12479.50 114.55 55301.75 88888.00 2008-06-15 15:46:32.500 167 12479.55 114.55 55301.78 88888.00 2008-06-15 15:46:32.625 167 12479.58 114.53 55301.78 88888.00 2008-06-15 15:46:32.750 167 12479.55 114.55 55301.78 88888.00 2008-06-15 15:46:32.875 167 12479.50 114.53 55301.78 88888.00 2008-06-15 15:46:33.000 167 12479.52 114.50 55301.75 88888.00 2008-06-15 15:46:33.125 167 12479.58 114.50 55301.78 88888.00 2008-06-15 15:46:33.250 167 12479.62 114.50 55301.80 88888.00 2008-06-15 15:46:33.375 167 12479.65 114.47 55301.80 88888.00 2008-06-15 15:46:33.500 167 12479.62 114.42 55301.80 88888.00 2008-06-15 15:46:33.625 167 12479.62 114.40 55301.75 88888.00 2008-06-15 15:46:33.750 167 12479.67 114.40 55301.75 88888.00 2008-06-15 15:46:33.875 167 12479.67 114.38 55301.75 88888.00 2008-06-15 15:46:34.000 167 12479.70 114.38 55301.75 88888.00 2008-06-15 15:46:34.125 167 12479.67 114.35 55301.72 88888.00 2008-06-15 15:46:34.250 167 12479.62 114.30 55301.70 88888.00 2008-06-15 15:46:34.375 167 12479.67 114.28 55301.70 88888.00 2008-06-15 15:46:34.500 167 12479.67 114.25 55301.78 88888.00 2008-06-15 15:46:34.625 167 12479.70 114.28 55301.78 88888.00 2008-06-15 15:46:34.750 167 12479.60 114.25 55301.75 88888.00 2008-06-15 15:46:34.875 167 12479.60 114.22 55301.75 88888.00 2008-06-15 15:46:35.000 167 12479.67 114.22 55301.75 88888.00 2008-06-15 15:46:35.125 167 12479.75 114.20 55301.75 88888.00 2008-06-15 15:46:35.250 167 12479.70 114.17 55301.75 88888.00 2008-06-15 15:46:35.375 167 12479.75 114.20 55301.78 88888.00 2008-06-15 15:46:35.500 167 12479.83 114.17 55301.78 88888.00 2008-06-15 15:46:35.625 167 12479.85 114.12 55301.75 88888.00 2008-06-15 15:46:35.750 167 12479.83 114.10 55301.72 88888.00 2008-06-15 15:46:35.875 167 12479.83 114.05 55301.72 88888.00 2008-06-15 15:46:36.000 167 12479.83 114.05 55301.72 88888.00 2008-06-15 15:46:36.125 167 12479.88 114.05 55301.75 88888.00 2008-06-15 15:46:36.250 167 12479.85 114.00 55301.78 88888.00 2008-06-15 15:46:36.375 167 12479.85 114.00 55301.78 88888.00 2008-06-15 15:46:36.500 167 12479.83 113.95 55301.80 88888.00 2008-06-15 15:46:36.625 167 12479.83 113.95 55301.78 88888.00 2008-06-15 15:46:36.750 167 12479.85 113.92 55301.72 88888.00 2008-06-15 15:46:36.875 167 12479.92 113.88 55301.75 88888.00 2008-06-15 15:46:37.000 167 12479.92 113.83 55301.70 88888.00 2008-06-15 15:46:37.125 167 12479.95 113.80 55301.70 88888.00 2008-06-15 15:46:37.250 167 12479.90 113.78 55301.68 88888.00 2008-06-15 15:46:37.375 167 12479.83 113.78 55301.70 88888.00 2008-06-15 15:46:37.500 167 12479.85 113.80 55301.70 88888.00 2008-06-15 15:46:37.625 167 12479.95 113.75 55301.70 88888.00 2008-06-15 15:46:37.750 167 12480.00 113.75 55301.70 88888.00 2008-06-15 15:46:37.875 167 12479.92 113.72 55301.70 88888.00 2008-06-15 15:46:38.000 167 12479.92 113.70 55301.70 88888.00 2008-06-15 15:46:38.125 167 12479.95 113.70 55301.72 88888.00 2008-06-15 15:46:38.250 167 12479.98 113.67 55301.75 88888.00 2008-06-15 15:46:38.375 167 12480.00 113.65 55301.75 88888.00 2008-06-15 15:46:38.500 167 12479.98 113.67 55301.78 88888.00 2008-06-15 15:46:38.625 167 12480.00 113.65 55301.78 88888.00 2008-06-15 15:46:38.750 167 12479.98 113.62 55301.75 88888.00 2008-06-15 15:46:38.875 167 12479.95 113.60 55301.78 88888.00 2008-06-15 15:46:39.000 167 12480.02 113.60 55301.78 88888.00 2008-06-15 15:46:39.125 167 12480.05 113.58 55301.80 88888.00 2008-06-15 15:46:39.250 167 12480.05 113.55 55301.82 88888.00 2008-06-15 15:46:39.375 167 12480.08 113.55 55301.80 88888.00 2008-06-15 15:46:39.500 167 12480.08 113.55 55301.80 88888.00 2008-06-15 15:46:39.625 167 12480.08 113.53 55301.80 88888.00 2008-06-15 15:46:39.750 167 12480.02 113.47 55301.82 88888.00 2008-06-15 15:46:39.875 167 12479.98 113.47 55301.82 88888.00 2008-06-15 15:46:40.000 167 12479.92 113.47 55301.82 88888.00 2008-06-15 15:46:40.125 167 12479.95 113.47 55301.82 88888.00 2008-06-15 15:46:40.250 167 12479.98 113.45 55301.80 88888.00 2008-06-15 15:46:40.375 167 12479.95 113.42 55301.80 88888.00 2008-06-15 15:46:40.500 167 12479.98 113.42 55301.80 88888.00 2008-06-15 15:46:40.625 167 12479.98 113.40 55301.82 88888.00 2008-06-15 15:46:40.750 167 12479.90 113.40 55301.85 88888.00 2008-06-15 15:46:40.875 167 12479.85 113.40 55301.85 88888.00 2008-06-15 15:46:41.000 167 12479.92 113.35 55301.85 88888.00 2008-06-15 15:46:41.125 167 12480.00 113.35 55301.85 88888.00 2008-06-15 15:46:41.250 167 12479.98 113.30 55301.88 88888.00 2008-06-15 15:46:41.375 167 12479.90 113.30 55301.90 88888.00 2008-06-15 15:46:41.500 167 12479.88 113.33 55301.90 88888.00 2008-06-15 15:46:41.625 167 12479.88 113.28 55301.93 88888.00 2008-06-15 15:46:41.750 167 12479.83 113.22 55301.90 88888.00 2008-06-15 15:46:41.875 167 12479.85 113.22 55301.93 88888.00 2008-06-15 15:46:42.000 167 12479.85 113.20 55301.93 88888.00 2008-06-15 15:46:42.125 167 12479.85 113.20 55301.93 88888.00 2008-06-15 15:46:42.250 167 12479.83 113.15 55301.93 88888.00 2008-06-15 15:46:42.375 167 12479.83 113.12 55301.88 88888.00 2008-06-15 15:46:42.500 167 12479.75 113.12 55301.85 88888.00 2008-06-15 15:46:42.625 167 12479.83 113.10 55301.88 88888.00 2008-06-15 15:46:42.750 167 12479.90 113.08 55301.88 88888.00 2008-06-15 15:46:42.875 167 12479.88 113.05 55301.88 88888.00 2008-06-15 15:46:43.000 167 12479.77 113.08 55301.88 88888.00 2008-06-15 15:46:43.125 167 12479.77 113.08 55301.88 88888.00 2008-06-15 15:46:43.250 167 12479.77 113.00 55301.90 88888.00 2008-06-15 15:46:43.375 167 12479.75 113.03 55301.88 88888.00 2008-06-15 15:46:43.500 167 12479.75 112.97 55301.90 88888.00 2008-06-15 15:46:43.625 167 12479.83 112.97 55301.93 88888.00 2008-06-15 15:46:43.750 167 12479.88 113.00 55301.90 88888.00 2008-06-15 15:46:43.875 167 12479.88 112.97 55301.90 88888.00 2008-06-15 15:46:44.000 167 12479.85 112.97 55301.90 88888.00 2008-06-15 15:46:44.125 167 12479.83 112.97 55301.95 88888.00 2008-06-15 15:46:44.250 167 12479.77 112.92 55301.93 88888.00 2008-06-15 15:46:44.375 167 12479.80 112.95 55301.97 88888.00 2008-06-15 15:46:44.500 167 12479.80 112.95 55301.97 88888.00 2008-06-15 15:46:44.625 167 12479.75 112.95 55301.97 88888.00 2008-06-15 15:46:44.750 167 12479.80 112.90 55301.97 88888.00 2008-06-15 15:46:44.875 167 12479.80 112.88 55302.03 88888.00 2008-06-15 15:46:45.000 167 12479.73 112.88 55302.00 88888.00 2008-06-15 15:46:45.125 167 12479.75 112.85 55302.00 88888.00 2008-06-15 15:46:45.250 167 12479.77 112.90 55302.03 88888.00 2008-06-15 15:46:45.375 167 12479.83 112.90 55302.03 88888.00 2008-06-15 15:46:45.500 167 12479.75 112.88 55302.03 88888.00 2008-06-15 15:46:45.625 167 12479.73 112.85 55302.03 88888.00 2008-06-15 15:46:45.750 167 12479.70 112.85 55302.03 88888.00 2008-06-15 15:46:45.875 167 12479.75 112.83 55302.03 88888.00 2008-06-15 15:46:46.000 167 12479.77 112.83 55302.00 88888.00 2008-06-15 15:46:46.125 167 12479.73 112.83 55302.00 88888.00 2008-06-15 15:46:46.250 167 12479.67 112.83 55302.03 88888.00 2008-06-15 15:46:46.375 167 12479.70 112.85 55302.03 88888.00 2008-06-15 15:46:46.500 167 12479.73 112.80 55302.03 88888.00 2008-06-15 15:46:46.625 167 12479.73 112.80 55302.00 88888.00 2008-06-15 15:46:46.750 167 12479.67 112.78 55302.03 88888.00 2008-06-15 15:46:46.875 167 12479.60 112.78 55302.03 88888.00 2008-06-15 15:46:47.000 167 12479.60 112.78 55302.03 88888.00 2008-06-15 15:46:47.125 167 12479.55 112.72 55302.03 88888.00 2008-06-15 15:46:47.250 167 12479.55 112.72 55302.03 88888.00 2008-06-15 15:46:47.375 167 12479.60 112.75 55302.05 88888.00 2008-06-15 15:46:47.500 167 12479.52 112.78 55302.10 88888.00 2008-06-15 15:46:47.625 167 12479.55 112.78 55302.10 88888.00 2008-06-15 15:46:47.750 167 12479.55 112.72 55302.07 88888.00 2008-06-15 15:46:47.875 167 12479.52 112.72 55302.07 88888.00 2008-06-15 15:46:48.000 167 12479.48 112.75 55302.12 88888.00 2008-06-15 15:46:48.125 167 12479.45 112.75 55302.12 88888.00 2008-06-15 15:46:48.250 167 12479.38 112.70 55302.10 88888.00 2008-06-15 15:46:48.375 167 12479.40 112.70 55302.05 88888.00 2008-06-15 15:46:48.500 167 12479.48 112.70 55302.05 88888.00 2008-06-15 15:46:48.625 167 12479.48 112.72 55302.07 88888.00 2008-06-15 15:46:48.750 167 12479.45 112.70 55302.10 88888.00 2008-06-15 15:46:48.875 167 12479.45 112.70 55302.05 88888.00 2008-06-15 15:46:49.000 167 12479.42 112.70 55302.00 88888.00 2008-06-15 15:46:49.125 167 12479.35 112.67 55302.03 88888.00 2008-06-15 15:46:49.250 167 12479.30 112.67 55302.05 88888.00 2008-06-15 15:46:49.375 167 12479.38 112.67 55302.07 88888.00 2008-06-15 15:46:49.500 167 12479.48 112.67 55302.07 88888.00 2008-06-15 15:46:49.625 167 12479.48 112.70 55302.07 88888.00 2008-06-15 15:46:49.750 167 12479.45 112.72 55302.07 88888.00 2008-06-15 15:46:49.875 167 12479.50 112.72 55302.10 88888.00 2008-06-15 15:46:50.000 167 12479.50 112.70 55302.05 88888.00 2008-06-15 15:46:50.125 167 12479.42 112.67 55302.07 88888.00 2008-06-15 15:46:50.250 167 12479.45 112.67 55302.15 88888.00 2008-06-15 15:46:50.375 167 12479.45 112.72 55302.12 88888.00 2008-06-15 15:46:50.500 167 12479.42 112.72 55302.07 88888.00 2008-06-15 15:46:50.625 167 12479.40 112.72 55302.10 88888.00 2008-06-15 15:46:50.750 167 12479.35 112.72 55302.10 88888.00 2008-06-15 15:46:50.875 167 12479.35 112.75 55302.10 88888.00 2008-06-15 15:46:51.000 167 12479.38 112.70 55302.10 88888.00 2008-06-15 15:46:51.125 167 12479.33 112.70 55302.10 88888.00 2008-06-15 15:46:51.250 167 12479.30 112.67 55302.12 88888.00 2008-06-15 15:46:51.375 167 12479.38 112.67 55302.12 88888.00 2008-06-15 15:46:51.500 167 12479.38 112.72 55302.12 88888.00 2008-06-15 15:46:51.625 167 12479.42 112.75 55302.12 88888.00 2008-06-15 15:46:51.750 167 12479.45 112.75 55302.15 88888.00 2008-06-15 15:46:51.875 167 12479.40 112.75 55302.15 88888.00 2008-06-15 15:46:52.000 167 12479.38 112.72 55302.12 88888.00 2008-06-15 15:46:52.125 167 12479.38 112.75 55302.12 88888.00 2008-06-15 15:46:52.250 167 12479.35 112.75 55302.15 88888.00 2008-06-15 15:46:52.375 167 12479.38 112.75 55302.18 88888.00 2008-06-15 15:46:52.500 167 12479.35 112.72 55302.22 88888.00 2008-06-15 15:46:52.625 167 12479.35 112.75 55302.18 88888.00 2008-06-15 15:46:52.750 167 12479.27 112.75 55302.18 88888.00 2008-06-15 15:46:52.875 167 12479.20 112.72 55302.18 88888.00 2008-06-15 15:46:53.000 167 12479.20 112.72 55302.15 88888.00 2008-06-15 15:46:53.125 167 12479.20 112.75 55302.18 88888.00 2008-06-15 15:46:53.250 167 12479.27 112.75 55302.20 88888.00 2008-06-15 15:46:53.375 167 12479.30 112.80 55302.22 88888.00 2008-06-15 15:46:53.500 167 12479.23 112.78 55302.20 88888.00 2008-06-15 15:46:53.625 167 12479.17 112.80 55302.20 88888.00 2008-06-15 15:46:53.750 167 12479.17 112.80 55302.20 88888.00 2008-06-15 15:46:53.875 167 12479.17 112.78 55302.20 88888.00 2008-06-15 15:46:54.000 167 12479.20 112.80 55302.20 88888.00 2008-06-15 15:46:54.125 167 12479.17 112.78 55302.20 88888.00 2008-06-15 15:46:54.250 167 12479.10 112.78 55302.18 88888.00 2008-06-15 15:46:54.375 167 12479.12 112.80 55302.20 88888.00 2008-06-15 15:46:54.500 167 12479.15 112.78 55302.22 88888.00 2008-06-15 15:46:54.625 167 12479.15 112.75 55302.22 88888.00 2008-06-15 15:46:54.750 167 12479.12 112.75 55302.18 88888.00 2008-06-15 15:46:54.875 167 12479.12 112.78 55302.18 88888.00 2008-06-15 15:46:55.000 167 12479.15 112.80 55302.18 88888.00 2008-06-15 15:46:55.125 167 12479.12 112.78 55302.18 88888.00 2008-06-15 15:46:55.250 167 12479.10 112.75 55302.18 88888.00 2008-06-15 15:46:55.375 167 12479.15 112.78 55302.18 88888.00 2008-06-15 15:46:55.500 167 12479.12 112.78 55302.20 88888.00 2008-06-15 15:46:55.625 167 12479.10 112.80 55302.20 88888.00 2008-06-15 15:46:55.750 167 12479.10 112.80 55302.18 88888.00 2008-06-15 15:46:55.875 167 12479.08 112.80 55302.20 88888.00 2008-06-15 15:46:56.000 167 12479.08 112.78 55302.18 88888.00 2008-06-15 15:46:56.125 167 12479.08 112.80 55302.18 88888.00 2008-06-15 15:46:56.250 167 12479.05 112.83 55302.18 88888.00 2008-06-15 15:46:56.375 167 12479.05 112.85 55302.22 88888.00 2008-06-15 15:46:56.500 167 12479.02 112.85 55302.25 88888.00 2008-06-15 15:46:56.625 167 12479.02 112.85 55302.25 88888.00 2008-06-15 15:46:56.750 167 12479.08 112.85 55302.30 88888.00 2008-06-15 15:46:56.875 167 12479.10 112.85 55302.30 88888.00 2008-06-15 15:46:57.000 167 12479.08 112.85 55302.28 88888.00 2008-06-15 15:46:57.125 167 12479.02 112.85 55302.28 88888.00 2008-06-15 15:46:57.250 167 12479.02 112.88 55302.30 88888.00 2008-06-15 15:46:57.375 167 12479.02 112.88 55302.30 88888.00 2008-06-15 15:46:57.500 167 12478.98 112.90 55302.30 88888.00 2008-06-15 15:46:57.625 167 12478.98 112.88 55302.28 88888.00 2008-06-15 15:46:57.750 167 12478.98 112.88 55302.28 88888.00 2008-06-15 15:46:57.875 167 12478.92 112.90 55302.30 88888.00 2008-06-15 15:46:58.000 167 12478.90 112.90 55302.30 88888.00 2008-06-15 15:46:58.125 167 12478.98 112.92 55302.32 88888.00 2008-06-15 15:46:58.250 167 12478.98 112.92 55302.35 88888.00 2008-06-15 15:46:58.375 167 12478.95 112.95 55302.32 88888.00 2008-06-15 15:46:58.500 167 12478.90 112.95 55302.30 88888.00 2008-06-15 15:46:58.625 167 12478.95 112.92 55302.28 88888.00 2008-06-15 15:46:58.750 167 12478.95 112.92 55302.30 88888.00 2008-06-15 15:46:58.875 167 12478.90 112.97 55302.32 88888.00 2008-06-15 15:46:59.000 167 12478.80 113.00 55302.32 88888.00 2008-06-15 15:46:59.125 167 12478.80 113.03 55302.32 88888.00 2008-06-15 15:46:59.250 167 12478.73 113.00 55302.32 88888.00 2008-06-15 15:46:59.375 167 12478.75 113.03 55302.30 88888.00 2008-06-15 15:46:59.500 167 12478.83 113.03 55302.30 88888.00 2008-06-15 15:46:59.625 167 12478.88 113.05 55302.32 88888.00 2008-06-15 15:46:59.750 167 12478.88 113.05 55302.32 88888.00 2008-06-15 15:46:59.875 167 12478.75 113.08 55302.32 88888.00 2008-06-15 15:47:00.000 167 12478.70 113.05 55302.30 88888.00 2008-06-15 15:47:00.125 167 12478.65 113.10 55302.35 88888.00 2008-06-15 15:47:00.250 167 12478.62 113.10 55302.32 88888.00 2008-06-15 15:47:00.375 167 12478.73 113.10 55302.30 88888.00 2008-06-15 15:47:00.500 167 12478.70 113.10 55302.25 88888.00 2008-06-15 15:47:00.625 167 12478.67 113.10 55302.22 88888.00 2008-06-15 15:47:00.750 167 12478.70 113.12 55302.25 88888.00 2008-06-15 15:47:00.875 167 12478.73 113.12 55302.25 88888.00 2008-06-15 15:47:01.000 167 12478.67 113.12 55302.22 88888.00 2008-06-15 15:47:01.125 167 12478.62 113.15 55302.25 88888.00 2008-06-15 15:47:01.250 167 12478.58 113.15 55302.28 88888.00 2008-06-15 15:47:01.375 167 12478.55 113.17 55302.25 88888.00 2008-06-15 15:47:01.500 167 12478.55 113.20 55302.25 88888.00 2008-06-15 15:47:01.625 167 12478.55 113.22 55302.28 88888.00 2008-06-15 15:47:01.750 167 12478.50 113.22 55302.28 88888.00 2008-06-15 15:47:01.875 167 12478.42 113.22 55302.28 88888.00 2008-06-15 15:47:02.000 167 12478.40 113.25 55302.25 88888.00 2008-06-15 15:47:02.125 167 12478.40 113.28 55302.28 88888.00 2008-06-15 15:47:02.250 167 12478.38 113.28 55302.30 88888.00 2008-06-15 15:47:02.375 167 12478.35 113.30 55302.32 88888.00 2008-06-15 15:47:02.500 167 12478.38 113.33 55302.30 88888.00 2008-06-15 15:47:02.625 167 12478.40 113.35 55302.35 88888.00 2008-06-15 15:47:02.750 167 12478.38 113.40 55302.38 88888.00 2008-06-15 15:47:02.875 167 12478.35 113.40 55302.40 88888.00 2008-06-15 15:47:03.000 167 12478.33 113.35 55302.35 88888.00 2008-06-15 15:47:03.125 167 12478.30 113.38 55302.35 88888.00 2008-06-15 15:47:03.250 167 12478.25 113.38 55302.38 88888.00 2008-06-15 15:47:03.375 167 12478.20 113.42 55302.38 88888.00 2008-06-15 15:47:03.500 167 12478.15 113.42 55302.38 88888.00 2008-06-15 15:47:03.625 167 12478.15 113.45 55302.35 88888.00 2008-06-15 15:47:03.750 167 12478.17 113.45 55302.35 88888.00 2008-06-15 15:47:03.875 167 12478.15 113.47 55302.35 88888.00 2008-06-15 15:47:04.000 167 12478.20 113.47 55302.32 88888.00 2008-06-15 15:47:04.125 167 12478.23 113.50 55302.35 88888.00 2008-06-15 15:47:04.250 167 12478.17 113.50 55302.35 88888.00 2008-06-15 15:47:04.375 167 12478.10 113.53 55302.35 88888.00 2008-06-15 15:47:04.500 167 12478.08 113.53 55302.32 88888.00 2008-06-15 15:47:04.625 167 12478.05 113.53 55302.35 88888.00 2008-06-15 15:47:04.750 167 12478.05 113.55 55302.32 88888.00 2008-06-15 15:47:04.875 167 12478.08 113.55 55302.32 88888.00 2008-06-15 15:47:05.000 167 12478.08 113.58 55302.38 88888.00 2008-06-15 15:47:05.125 167 12478.00 113.60 55302.40 88888.00 2008-06-15 15:47:05.250 167 12478.00 113.62 55302.40 88888.00 2008-06-15 15:47:05.375 167 12478.02 113.62 55302.38 88888.00 2008-06-15 15:47:05.500 167 12478.02 113.62 55302.38 88888.00 2008-06-15 15:47:05.625 167 12477.98 113.65 55302.38 88888.00 2008-06-15 15:47:05.750 167 12478.00 113.65 55302.38 88888.00 2008-06-15 15:47:05.875 167 12478.08 113.67 55302.38 88888.00 2008-06-15 15:47:06.000 167 12478.02 113.70 55302.38 88888.00 2008-06-15 15:47:06.125 167 12477.92 113.70 55302.38 88888.00 2008-06-15 15:47:06.250 167 12477.85 113.65 55302.35 88888.00 2008-06-15 15:47:06.375 167 12477.88 113.67 55302.32 88888.00 2008-06-15 15:47:06.500 167 12477.88 113.67 55302.30 88888.00 2008-06-15 15:47:06.625 167 12477.88 113.70 55302.28 88888.00 2008-06-15 15:47:06.750 167 12477.85 113.70 55302.28 88888.00 2008-06-15 15:47:06.875 167 12477.83 113.72 55302.30 88888.00 2008-06-15 15:47:07.000 167 12477.80 113.75 55302.30 88888.00 2008-06-15 15:47:07.125 167 12477.83 113.72 55302.30 88888.00 2008-06-15 15:47:07.250 167 12477.83 113.72 55302.32 88888.00 2008-06-15 15:47:07.375 167 12477.85 113.75 55302.32 88888.00 2008-06-15 15:47:07.500 167 12477.88 113.75 55302.32 88888.00 2008-06-15 15:47:07.625 167 12477.83 113.72 55302.28 88888.00 2008-06-15 15:47:07.750 167 12477.80 113.75 55302.28 88888.00 2008-06-15 15:47:07.875 167 12477.73 113.78 55302.30 88888.00 2008-06-15 15:47:08.000 167 12477.70 113.80 55302.30 88888.00 2008-06-15 15:47:08.125 167 12477.70 113.80 55302.30 88888.00 2008-06-15 15:47:08.250 167 12477.70 113.83 55302.35 88888.00 2008-06-15 15:47:08.375 167 12477.67 113.85 55302.32 88888.00 2008-06-15 15:47:08.500 167 12477.62 113.88 55302.35 88888.00 2008-06-15 15:47:08.625 167 12477.65 113.88 55302.38 88888.00 2008-06-15 15:47:08.750 167 12477.62 113.88 55302.35 88888.00 2008-06-15 15:47:08.875 167 12477.55 113.88 55302.32 88888.00 2008-06-15 15:47:09.000 167 12477.55 113.90 55302.35 88888.00 2008-06-15 15:47:09.125 167 12477.60 113.92 55302.38 88888.00 2008-06-15 15:47:09.250 167 12477.60 113.92 55302.38 88888.00 2008-06-15 15:47:09.375 167 12477.58 113.92 55302.38 88888.00 2008-06-15 15:47:09.500 167 12477.48 113.92 55302.38 88888.00 2008-06-15 15:47:09.625 167 12477.45 113.92 55302.32 88888.00 2008-06-15 15:47:09.750 167 12477.50 113.92 55302.35 88888.00 2008-06-15 15:47:09.875 167 12477.55 113.95 55302.35 88888.00 2008-06-15 15:47:10.000 167 12477.58 113.95 55302.32 88888.00 2008-06-15 15:47:10.125 167 12477.58 113.95 55302.38 88888.00 2008-06-15 15:47:10.250 167 12477.55 113.95 55302.35 88888.00 2008-06-15 15:47:10.375 167 12477.60 113.97 55302.32 88888.00 2008-06-15 15:47:10.500 167 12477.62 113.95 55302.30 88888.00 2008-06-15 15:47:10.625 167 12477.60 114.00 55302.30 88888.00 2008-06-15 15:47:10.750 167 12477.60 114.00 55302.32 88888.00 2008-06-15 15:47:10.875 167 12477.52 114.03 55302.32 88888.00 2008-06-15 15:47:11.000 167 12477.55 114.03 55302.32 88888.00 2008-06-15 15:47:11.125 167 12477.52 114.00 55302.35 88888.00 2008-06-15 15:47:11.250 167 12477.52 114.03 55302.32 88888.00 2008-06-15 15:47:11.375 167 12477.58 114.03 55302.30 88888.00 2008-06-15 15:47:11.500 167 12477.60 114.05 55302.30 88888.00 2008-06-15 15:47:11.625 167 12477.60 114.08 55302.30 88888.00 2008-06-15 15:47:11.750 167 12477.62 114.08 55302.32 88888.00 2008-06-15 15:47:11.875 167 12477.62 114.05 55302.35 88888.00 2008-06-15 15:47:12.000 167 12477.60 114.10 55302.35 88888.00 2008-06-15 15:47:12.125 167 12477.58 114.10 55302.35 88888.00 2008-06-15 15:47:12.250 167 12477.58 114.12 55302.32 88888.00 2008-06-15 15:47:12.375 167 12477.62 114.12 55302.32 88888.00 2008-06-15 15:47:12.500 167 12477.67 114.10 55302.28 88888.00 2008-06-15 15:47:12.625 167 12477.70 114.10 55302.22 88888.00 2008-06-15 15:47:12.750 167 12477.70 114.12 55302.22 88888.00 2008-06-15 15:47:12.875 167 12477.73 114.12 55302.22 88888.00 2008-06-15 15:47:13.000 167 12477.73 114.15 55302.22 88888.00 2008-06-15 15:47:13.125 167 12477.70 114.15 55302.20 88888.00 2008-06-15 15:47:13.250 167 12477.62 114.15 55302.20 88888.00 2008-06-15 15:47:13.375 167 12477.62 114.17 55302.18 88888.00 2008-06-15 15:47:13.500 167 12477.67 114.15 55302.20 88888.00 2008-06-15 15:47:13.625 167 12477.67 114.17 55302.20 88888.00 2008-06-15 15:47:13.750 167 12477.62 114.20 55302.20 88888.00 2008-06-15 15:47:13.875 167 12477.65 114.20 55302.18 88888.00 2008-06-15 15:47:14.000 167 12477.70 114.20 55302.20 88888.00 2008-06-15 15:47:14.125 167 12477.73 114.20 55302.18 88888.00 2008-06-15 15:47:14.250 167 12477.73 114.20 55302.20 88888.00 2008-06-15 15:47:14.375 167 12477.77 114.22 55302.22 88888.00 2008-06-15 15:47:14.500 167 12477.77 114.25 55302.22 88888.00 2008-06-15 15:47:14.625 167 12477.77 114.22 55302.20 88888.00 2008-06-15 15:47:14.750 167 12477.80 114.20 55302.18 88888.00 2008-06-15 15:47:14.875 167 12477.85 114.22 55302.20 88888.00 2008-06-15 15:47:15.000 167 12477.92 114.20 55302.22 88888.00 2008-06-15 15:47:15.125 167 12477.88 114.20 55302.22 88888.00 2008-06-15 15:47:15.250 167 12477.80 114.20 55302.20 88888.00 2008-06-15 15:47:15.375 167 12477.85 114.20 55302.22 88888.00 2008-06-15 15:47:15.500 167 12477.88 114.20 55302.22 88888.00 2008-06-15 15:47:15.625 167 12477.90 114.20 55302.22 88888.00 2008-06-15 15:47:15.750 167 12477.92 114.20 55302.20 88888.00 2008-06-15 15:47:15.875 167 12477.95 114.20 55302.15 88888.00 2008-06-15 15:47:16.000 167 12477.98 114.20 55302.12 88888.00 2008-06-15 15:47:16.125 167 12477.98 114.22 55302.12 88888.00 2008-06-15 15:47:16.250 167 12478.00 114.20 55302.12 88888.00 2008-06-15 15:47:16.375 167 12478.02 114.22 55302.12 88888.00 2008-06-15 15:47:16.500 167 12478.02 114.20 55302.10 88888.00 2008-06-15 15:47:16.625 167 12478.05 114.17 55302.10 88888.00 2008-06-15 15:47:16.750 167 12477.98 114.17 55302.10 88888.00 2008-06-15 15:47:16.875 167 12477.95 114.15 55302.07 88888.00 2008-06-15 15:47:17.000 167 12478.00 114.15 55302.07 88888.00 2008-06-15 15:47:17.125 167 12478.05 114.15 55302.10 88888.00 2008-06-15 15:47:17.250 167 12478.10 114.12 55302.10 88888.00 2008-06-15 15:47:17.375 167 12478.15 114.12 55302.07 88888.00 2008-06-15 15:47:17.500 167 12478.12 114.10 55302.07 88888.00 2008-06-15 15:47:17.625 167 12478.10 114.12 55302.10 88888.00 2008-06-15 15:47:17.750 167 12478.08 114.12 55302.10 88888.00 2008-06-15 15:47:17.875 167 12478.10 114.08 55302.07 88888.00 2008-06-15 15:47:18.000 167 12478.17 114.05 55302.07 88888.00 2008-06-15 15:47:18.125 167 12478.20 114.08 55302.10 88888.00 2008-06-15 15:47:18.250 167 12478.23 114.03 55302.05 88888.00 2008-06-15 15:47:18.375 167 12478.27 114.00 55302.00 88888.00 2008-06-15 15:47:18.500 167 12478.23 114.00 55302.00 88888.00 2008-06-15 15:47:18.625 167 12478.25 114.03 55302.00 88888.00 2008-06-15 15:47:18.750 167 12478.35 114.03 55301.97 88888.00 2008-06-15 15:47:18.875 167 12478.40 114.05 55301.93 88888.00 2008-06-15 15:47:19.000 167 12478.40 114.03 55301.93 88888.00 2008-06-15 15:47:19.125 167 12478.38 114.00 55301.93 88888.00 2008-06-15 15:47:19.250 167 12478.35 113.97 55301.90 88888.00 2008-06-15 15:47:19.375 167 12478.40 113.97 55301.90 88888.00 2008-06-15 15:47:19.500 167 12478.50 113.95 55301.90 88888.00 2008-06-15 15:47:19.625 167 12478.50 113.95 55301.90 88888.00 2008-06-15 15:47:19.750 167 12478.45 113.92 55301.93 88888.00 2008-06-15 15:47:19.875 167 12478.45 113.90 55301.90 88888.00 2008-06-15 15:47:20.000 167 12478.45 113.92 55301.88 88888.00 2008-06-15 15:47:20.125 167 12478.45 113.92 55301.90 88888.00 2008-06-15 15:47:20.250 167 12478.50 113.92 55301.93 88888.00 2008-06-15 15:47:20.375 167 12478.60 113.90 55301.93 88888.00 2008-06-15 15:47:20.500 167 12478.67 113.88 55301.93 88888.00 2008-06-15 15:47:20.625 167 12478.67 113.88 55301.93 88888.00 2008-06-15 15:47:20.750 167 12478.65 113.90 55301.93 88888.00 2008-06-15 15:47:20.875 167 12478.70 113.88 55301.95 88888.00 2008-06-15 15:47:21.000 167 12478.75 113.88 55301.93 88888.00 2008-06-15 15:47:21.125 167 12478.75 113.85 55301.93 88888.00 2008-06-15 15:47:21.250 167 12478.70 113.83 55301.93 88888.00 2008-06-15 15:47:21.375 167 12478.73 113.83 55301.93 88888.00 2008-06-15 15:47:21.500 167 12478.75 113.80 55301.90 88888.00 2008-06-15 15:47:21.625 167 12478.85 113.80 55301.90 88888.00 2008-06-15 15:47:21.750 167 12478.88 113.80 55301.90 88888.00 2008-06-15 15:47:21.875 167 12478.88 113.78 55301.93 88888.00 2008-06-15 15:47:22.000 167 12478.90 113.75 55301.90 88888.00 2008-06-15 15:47:22.125 167 12478.90 113.72 55301.93 88888.00 2008-06-15 15:47:22.250 167 12478.90 113.72 55301.90 88888.00 2008-06-15 15:47:22.375 167 12478.98 113.75 55301.85 88888.00 2008-06-15 15:47:22.500 167 12478.98 113.72 55301.85 88888.00 2008-06-15 15:47:22.625 167 12479.08 113.72 55301.88 88888.00 2008-06-15 15:47:22.750 167 12479.10 113.75 55301.88 88888.00 2008-06-15 15:47:22.875 167 12479.12 113.72 55301.90 88888.00 2008-06-15 15:47:23.000 167 12479.12 113.70 55301.88 88888.00 2008-06-15 15:47:23.125 167 12479.17 113.67 55301.88 88888.00 2008-06-15 15:47:23.250 167 12479.17 113.65 55301.88 88888.00 2008-06-15 15:47:23.375 167 12479.17 113.67 55301.88 88888.00 2008-06-15 15:47:23.500 167 12479.20 113.65 55301.88 88888.00 2008-06-15 15:47:23.625 167 12479.23 113.60 55301.90 88888.00 2008-06-15 15:47:23.750 167 12479.25 113.58 55301.88 88888.00 2008-06-15 15:47:23.875 167 12479.25 113.55 55301.82 88888.00 2008-06-15 15:47:24.000 167 12479.33 113.55 55301.82 88888.00 2008-06-15 15:47:24.125 167 12479.25 113.53 55301.85 88888.00 2008-06-15 15:47:24.250 167 12479.23 113.53 55301.88 88888.00 2008-06-15 15:47:24.375 167 12479.25 113.55 55301.90 88888.00 2008-06-15 15:47:24.500 167 12479.30 113.50 55301.90 88888.00 2008-06-15 15:47:24.625 167 12479.33 113.47 55301.88 88888.00 2008-06-15 15:47:24.750 167 12479.27 113.45 55301.82 88888.00 2008-06-15 15:47:24.875 167 12479.25 113.42 55301.82 88888.00 2008-06-15 15:47:25.000 167 12479.27 113.42 55301.80 88888.00 2008-06-15 15:47:25.125 167 12479.27 113.42 55301.82 88888.00 2008-06-15 15:47:25.250 167 12479.30 113.42 55301.78 88888.00 2008-06-15 15:47:25.375 167 12479.38 113.42 55301.78 88888.00 2008-06-15 15:47:25.500 167 12479.38 113.40 55301.75 88888.00 2008-06-15 15:47:25.625 167 12479.33 113.38 55301.80 88888.00 2008-06-15 15:47:25.750 167 12479.27 113.38 55301.75 88888.00 2008-06-15 15:47:25.875 167 12479.23 113.35 55301.78 88888.00 2008-06-15 15:47:26.000 167 12479.25 113.35 55301.80 88888.00 2008-06-15 15:47:26.125 167 12479.30 113.33 55301.78 88888.00 2008-06-15 15:47:26.250 167 12479.35 113.30 55301.78 88888.00 2008-06-15 15:47:26.375 167 12479.35 113.33 55301.78 88888.00 2008-06-15 15:47:26.500 167 12479.30 113.30 55301.78 88888.00 2008-06-15 15:47:26.625 167 12479.30 113.25 55301.82 88888.00 2008-06-15 15:47:26.750 167 12479.40 113.25 55301.82 88888.00 2008-06-15 15:47:26.875 167 12479.38 113.25 55301.85 88888.00 2008-06-15 15:47:27.000 167 12479.33 113.22 55301.85 88888.00 2008-06-15 15:47:27.125 167 12479.35 113.20 55301.85 88888.00 2008-06-15 15:47:27.250 167 12479.35 113.17 55301.82 88888.00 2008-06-15 15:47:27.375 167 12479.33 113.17 55301.80 88888.00 2008-06-15 15:47:27.500 167 12479.33 113.17 55301.80 88888.00 2008-06-15 15:47:27.625 167 12479.35 113.12 55301.82 88888.00 2008-06-15 15:47:27.750 167 12479.33 113.10 55301.82 88888.00 2008-06-15 15:47:27.875 167 12479.33 113.10 55301.85 88888.00 2008-06-15 15:47:28.000 167 12479.33 113.08 55301.82 88888.00 2008-06-15 15:47:28.125 167 12479.30 113.05 55301.82 88888.00 2008-06-15 15:47:28.250 167 12479.35 113.03 55301.90 88888.00 2008-06-15 15:47:28.375 167 12479.42 113.05 55301.88 88888.00 2008-06-15 15:47:28.500 167 12479.42 113.03 55301.88 88888.00 2008-06-15 15:47:28.625 167 12479.35 113.05 55301.85 88888.00 2008-06-15 15:47:28.750 167 12479.30 113.03 55301.90 88888.00 2008-06-15 15:47:28.875 167 12479.30 113.00 55301.88 88888.00 2008-06-15 15:47:29.000 167 12479.40 112.97 55301.88 88888.00 2008-06-15 15:47:29.125 167 12479.50 112.95 55301.90 88888.00 2008-06-15 15:47:29.250 167 12479.48 112.92 55301.93 88888.00 2008-06-15 15:47:29.375 167 12479.45 112.90 55301.88 88888.00 2008-06-15 15:47:29.500 167 12479.40 112.90 55301.90 88888.00 2008-06-15 15:47:29.625 167 12479.42 112.90 55301.93 88888.00 2008-06-15 15:47:29.750 167 12479.45 112.88 55301.93 88888.00 2008-06-15 15:47:29.875 167 12479.45 112.85 55301.97 88888.00 2008-06-15 15:47:30.000 167 12479.40 112.85 55301.95 88888.00 2008-06-15 15:47:30.125 167 12479.38 112.83 55301.93 88888.00 2008-06-15 15:47:30.250 167 12479.35 112.80 55301.93 88888.00 2008-06-15 15:47:30.375 167 12479.42 112.80 55301.93 88888.00 2008-06-15 15:47:30.500 167 12479.40 112.78 55301.90 88888.00 2008-06-15 15:47:30.625 167 12479.35 112.75 55301.85 88888.00 2008-06-15 15:47:30.750 167 12479.42 112.75 55301.88 88888.00 2008-06-15 15:47:30.875 167 12479.40 112.72 55301.88 88888.00 2008-06-15 15:47:31.000 167 12479.45 112.70 55301.85 88888.00 2008-06-15 15:47:31.125 167 12479.40 112.65 55301.93 88888.00 2008-06-15 15:47:31.250 167 12479.30 112.65 55301.95 88888.00 2008-06-15 15:47:31.375 167 12479.30 112.65 55301.93 88888.00 2008-06-15 15:47:31.500 167 12479.33 112.62 55301.90 88888.00 2008-06-15 15:47:31.625 167 12479.35 112.62 55301.90 88888.00 2008-06-15 15:47:31.750 167 12479.35 112.65 55301.90 88888.00 2008-06-15 15:47:31.875 167 12479.35 112.65 55301.90 88888.00 2008-06-15 15:47:32.000 167 12479.35 112.62 55301.95 88888.00 2008-06-15 15:47:32.125 167 12479.38 112.60 55301.97 88888.00 2008-06-15 15:47:32.250 167 12479.35 112.60 55301.97 88888.00 2008-06-15 15:47:32.375 167 12479.38 112.62 55301.97 88888.00 2008-06-15 15:47:32.500 167 12479.35 112.65 55302.03 88888.00 2008-06-15 15:47:32.625 167 12479.25 112.62 55302.03 88888.00 2008-06-15 15:47:32.750 167 12479.20 112.58 55302.00 88888.00 2008-06-15 15:47:32.875 167 12479.23 112.58 55301.97 88888.00 2008-06-15 15:47:33.000 167 12479.23 112.60 55301.97 88888.00 2008-06-15 15:47:33.125 167 12479.27 112.58 55302.00 88888.00 2008-06-15 15:47:33.250 167 12479.23 112.55 55302.00 88888.00 2008-06-15 15:47:33.375 167 12479.17 112.55 55302.00 88888.00 2008-06-15 15:47:33.500 167 12479.17 112.55 55301.97 88888.00 2008-06-15 15:47:33.625 167 12479.23 112.55 55302.00 88888.00 2008-06-15 15:47:33.750 167 12479.25 112.53 55302.03 88888.00 2008-06-15 15:47:33.875 167 12479.25 112.53 55302.03 88888.00 2008-06-15 15:47:34.000 167 12479.27 112.53 55301.97 88888.00 2008-06-15 15:47:34.125 167 12479.25 112.53 55302.00 88888.00 2008-06-15 15:47:34.250 167 12479.23 112.53 55302.03 88888.00 2008-06-15 15:47:34.375 167 12479.23 112.53 55302.03 88888.00 2008-06-15 15:47:34.500 167 12479.25 112.53 55302.05 88888.00 2008-06-15 15:47:34.625 167 12479.27 112.50 55302.05 88888.00 2008-06-15 15:47:34.750 167 12479.30 112.50 55302.05 88888.00 2008-06-15 15:47:34.875 167 12479.27 112.50 55302.07 88888.00 2008-06-15 15:47:35.000 167 12479.23 112.50 55302.10 88888.00 2008-06-15 15:47:35.125 167 12479.25 112.53 55302.12 88888.00 2008-06-15 15:47:35.250 167 12479.17 112.50 55302.12 88888.00 2008-06-15 15:47:35.375 167 12479.12 112.50 55302.10 88888.00 2008-06-15 15:47:35.500 167 12479.17 112.50 55302.12 88888.00 2008-06-15 15:47:35.625 167 12479.23 112.47 55302.10 88888.00 2008-06-15 15:47:35.750 167 12479.23 112.47 55302.10 88888.00 2008-06-15 15:47:35.875 167 12479.23 112.50 55302.10 88888.00 2008-06-15 15:47:36.000 167 12479.25 112.50 55302.07 88888.00 2008-06-15 15:47:36.125 167 12479.23 112.50 55302.10 88888.00 2008-06-15 15:47:36.250 167 12479.25 112.45 55302.07 88888.00 2008-06-15 15:47:36.375 167 12479.27 112.42 55302.03 88888.00 2008-06-15 15:47:36.500 167 12479.30 112.42 55302.05 88888.00 2008-06-15 15:47:36.625 167 12479.27 112.42 55302.05 88888.00 2008-06-15 15:47:36.750 167 12479.25 112.42 55302.05 88888.00 2008-06-15 15:47:36.875 167 12479.17 112.45 55302.05 88888.00 2008-06-15 15:47:37.000 167 12479.17 112.45 55302.03 88888.00 2008-06-15 15:47:37.125 167 12479.20 112.42 55302.03 88888.00 2008-06-15 15:47:37.250 167 12479.20 112.45 55302.05 88888.00 2008-06-15 15:47:37.375 167 12479.23 112.47 55302.05 88888.00 2008-06-15 15:47:37.500 167 12479.20 112.42 55302.05 88888.00 2008-06-15 15:47:37.625 167 12479.15 112.45 55302.03 88888.00 2008-06-15 15:47:37.750 167 12479.17 112.45 55302.07 88888.00 2008-06-15 15:47:37.875 167 12479.20 112.45 55302.07 88888.00 2008-06-15 15:47:38.000 167 12479.20 112.45 55302.05 88888.00 2008-06-15 15:47:38.125 167 12479.17 112.47 55302.05 88888.00 2008-06-15 15:47:38.250 167 12479.20 112.50 55302.10 88888.00 2008-06-15 15:47:38.375 167 12479.20 112.53 55302.12 88888.00 2008-06-15 15:47:38.500 167 12479.12 112.55 55302.15 88888.00 2008-06-15 15:47:38.625 167 12479.05 112.53 55302.15 88888.00 2008-06-15 15:47:38.750 167 12479.05 112.55 55302.18 88888.00 2008-06-15 15:47:38.875 167 12479.10 112.55 55302.18 88888.00 2008-06-15 15:47:39.000 167 12479.12 112.58 55302.15 88888.00 2008-06-15 15:47:39.125 167 12479.10 112.58 55302.15 88888.00 2008-06-15 15:47:39.250 167 12479.08 112.58 55302.15 88888.00 2008-06-15 15:47:39.375 167 12479.08 112.58 55302.15 88888.00 2008-06-15 15:47:39.500 167 12479.08 112.60 55302.18 88888.00 2008-06-15 15:47:39.625 167 12479.10 112.60 55302.18 88888.00 2008-06-15 15:47:39.750 167 12479.12 112.65 55302.18 88888.00 2008-06-15 15:47:39.875 167 12479.02 112.62 55302.15 88888.00 2008-06-15 15:47:40.000 167 12479.08 112.65 55302.18 88888.00 2008-06-15 15:47:40.125 167 12479.15 112.65 55302.20 88888.00 2008-06-15 15:47:40.250 167 12479.08 112.67 55302.25 88888.00 2008-06-15 15:47:40.375 167 12479.08 112.67 55302.20 88888.00 2008-06-15 15:47:40.500 167 12479.05 112.70 55302.15 88888.00 2008-06-15 15:47:40.625 167 12479.10 112.70 55302.18 88888.00 2008-06-15 15:47:40.750 167 12479.10 112.72 55302.22 88888.00 2008-06-15 15:47:40.875 167 12478.98 112.72 55302.25 88888.00 2008-06-15 15:47:41.000 167 12478.92 112.72 55302.25 88888.00 2008-06-15 15:47:41.125 167 12478.95 112.75 55302.25 88888.00 2008-06-15 15:47:41.250 167 12478.90 112.72 55302.25 88888.00 2008-06-15 15:47:41.375 167 12478.88 112.78 55302.25 88888.00 2008-06-15 15:47:41.500 167 12478.90 112.80 55302.28 88888.00 2008-06-15 15:47:41.625 167 12478.95 112.80 55302.28 88888.00 2008-06-15 15:47:41.750 167 12478.95 112.83 55302.25 88888.00 2008-06-15 15:47:41.875 167 12478.88 112.83 55302.25 88888.00 2008-06-15 15:47:42.000 167 12478.83 112.83 55302.28 88888.00 2008-06-15 15:47:42.125 167 12478.83 112.83 55302.28 88888.00 2008-06-15 15:47:42.250 167 12478.77 112.80 55302.28 88888.00 2008-06-15 15:47:42.375 167 12478.80 112.85 55302.25 88888.00 2008-06-15 15:47:42.500 167 12478.75 112.85 55302.22 88888.00 2008-06-15 15:47:42.625 167 12478.75 112.88 55302.22 88888.00 2008-06-15 15:47:42.750 167 12478.75 112.90 55302.22 88888.00 2008-06-15 15:47:42.875 167 12478.70 112.90 55302.20 88888.00 2008-06-15 15:47:43.000 167 12478.77 112.88 55302.18 88888.00 2008-06-15 15:47:43.125 167 12478.85 112.92 55302.18 88888.00 2008-06-15 15:47:43.250 167 12478.77 112.95 55302.20 88888.00 2008-06-15 15:47:43.375 167 12478.67 112.95 55302.20 88888.00 2008-06-15 15:47:43.500 167 12478.65 112.95 55302.20 88888.00 2008-06-15 15:47:43.625 167 12478.70 112.95 55302.22 88888.00 2008-06-15 15:47:43.750 167 12478.70 113.00 55302.20 88888.00 2008-06-15 15:47:43.875 167 12478.75 113.00 55302.20 88888.00 2008-06-15 15:47:44.000 167 12478.77 113.00 55302.18 88888.00 2008-06-15 15:47:44.125 167 12478.73 113.00 55302.20 88888.00 2008-06-15 15:47:44.250 167 12478.67 113.08 55302.25 88888.00 2008-06-15 15:47:44.375 167 12478.67 113.08 55302.28 88888.00 2008-06-15 15:47:44.500 167 12478.67 113.12 55302.30 88888.00 2008-06-15 15:47:44.625 167 12478.67 113.12 55302.28 88888.00 2008-06-15 15:47:44.750 167 12478.62 113.12 55302.25 88888.00 2008-06-15 15:47:44.875 167 12478.58 113.12 55302.25 88888.00 2008-06-15 15:47:45.000 167 12478.50 113.12 55302.22 88888.00 2008-06-15 15:47:45.125 167 12478.42 113.12 55302.25 88888.00 2008-06-15 15:47:45.250 167 12478.42 113.12 55302.32 88888.00 2008-06-15 15:47:45.375 167 12478.50 113.15 55302.32 88888.00 2008-06-15 15:47:45.500 167 12478.52 113.20 55302.32 88888.00 2008-06-15 15:47:45.625 167 12478.52 113.22 55302.30 88888.00 2008-06-15 15:47:45.750 167 12478.52 113.22 55302.28 88888.00 2008-06-15 15:47:45.875 167 12478.50 113.22 55302.32 88888.00 2008-06-15 15:47:46.000 167 12478.45 113.22 55302.30 88888.00 2008-06-15 15:47:46.125 167 12478.40 113.22 55302.28 88888.00 2008-06-15 15:47:46.250 167 12478.42 113.22 55302.28 88888.00 2008-06-15 15:47:46.375 167 12478.48 113.25 55302.30 88888.00 2008-06-15 15:47:46.500 167 12478.48 113.25 55302.32 88888.00 2008-06-15 15:47:46.625 167 12478.45 113.30 55302.32 88888.00 2008-06-15 15:47:46.750 167 12478.42 113.28 55302.32 88888.00 2008-06-15 15:47:46.875 167 12478.42 113.25 55302.32 88888.00 2008-06-15 15:47:47.000 167 12478.38 113.25 55302.30 88888.00 2008-06-15 15:47:47.125 167 12478.33 113.28 55302.30 88888.00 2008-06-15 15:47:47.250 167 12478.27 113.30 55302.35 88888.00 2008-06-15 15:47:47.375 167 12478.38 113.33 55302.35 88888.00 2008-06-15 15:47:47.500 167 12478.40 113.33 55302.35 88888.00 2008-06-15 15:47:47.625 167 12478.38 113.33 55302.32 88888.00 2008-06-15 15:47:47.750 167 12478.33 113.33 55302.32 88888.00 2008-06-15 15:47:47.875 167 12478.30 113.38 55302.35 88888.00 2008-06-15 15:47:48.000 167 12478.30 113.38 55302.38 88888.00 2008-06-15 15:47:48.125 167 12478.25 113.40 55302.38 88888.00 2008-06-15 15:47:48.250 167 12478.20 113.38 55302.38 88888.00 2008-06-15 15:47:48.375 167 12478.20 113.40 55302.35 88888.00 2008-06-15 15:47:48.500 167 12478.20 113.40 55302.35 88888.00 2008-06-15 15:47:48.625 167 12478.20 113.40 55302.32 88888.00 2008-06-15 15:47:48.750 167 12478.17 113.40 55302.30 88888.00 2008-06-15 15:47:48.875 167 12478.17 113.40 55302.30 88888.00 2008-06-15 15:47:49.000 167 12478.12 113.42 55302.30 88888.00 2008-06-15 15:47:49.125 167 12478.15 113.42 55302.30 88888.00 2008-06-15 15:47:49.250 167 12478.12 113.40 55302.28 88888.00 2008-06-15 15:47:49.375 167 12478.12 113.42 55302.30 88888.00 2008-06-15 15:47:49.500 167 12478.08 113.47 55302.32 88888.00 2008-06-15 15:47:49.625 167 12478.08 113.50 55302.28 88888.00 2008-06-15 15:47:49.750 167 12478.12 113.50 55302.25 88888.00 2008-06-15 15:47:49.875 167 12478.20 113.50 55302.28 88888.00 2008-06-15 15:47:50.000 167 12478.25 113.50 55302.28 88888.00 2008-06-15 15:47:50.125 167 12478.15 113.47 55302.28 88888.00 2008-06-15 15:47:50.250 167 12478.08 113.50 55302.25 88888.00 2008-06-15 15:47:50.375 167 12478.15 113.55 55302.28 88888.00 2008-06-15 15:47:50.500 167 12478.12 113.55 55302.28 88888.00 2008-06-15 15:47:50.625 167 12478.08 113.58 55302.30 88888.00 2008-06-15 15:47:50.750 167 12478.10 113.58 55302.32 88888.00 2008-06-15 15:47:50.875 167 12478.12 113.60 55302.32 88888.00 2008-06-15 15:47:51.000 167 12478.10 113.60 55302.28 88888.00 2008-06-15 15:47:51.125 167 12478.05 113.60 55302.30 88888.00 2008-06-15 15:47:51.250 167 12478.02 113.60 55302.32 88888.00 2008-06-15 15:47:51.375 167 12478.05 113.60 55302.30 88888.00 2008-06-15 15:47:51.500 167 12478.10 113.62 55302.28 88888.00 2008-06-15 15:47:51.625 167 12478.15 113.65 55302.30 88888.00 2008-06-15 15:47:51.750 167 12478.15 113.65 55302.30 88888.00 2008-06-15 15:47:51.875 167 12478.10 113.65 55302.30 88888.00 2008-06-15 15:47:52.000 167 12478.08 113.65 55302.30 88888.00 2008-06-15 15:47:52.125 167 12478.10 113.67 55302.32 88888.00 2008-06-15 15:47:52.250 167 12478.12 113.67 55302.30 88888.00 2008-06-15 15:47:52.375 167 12478.17 113.67 55302.30 88888.00 2008-06-15 15:47:52.500 167 12478.23 113.70 55302.30 88888.00 2008-06-15 15:47:52.625 167 12478.25 113.70 55302.28 88888.00 2008-06-15 15:47:52.750 167 12478.23 113.70 55302.25 88888.00 2008-06-15 15:47:52.875 167 12478.17 113.70 55302.30 88888.00 2008-06-15 15:47:53.000 167 12478.15 113.70 55302.32 88888.00 2008-06-15 15:47:53.125 167 12478.17 113.70 55302.32 88888.00 2008-06-15 15:47:53.250 167 12478.25 113.67 55302.28 88888.00 2008-06-15 15:47:53.375 167 12478.30 113.70 55302.25 88888.00 2008-06-15 15:47:53.500 167 12478.27 113.72 55302.25 88888.00 2008-06-15 15:47:53.625 167 12478.30 113.70 55302.25 88888.00 2008-06-15 15:47:53.750 167 12478.30 113.70 55302.25 88888.00 2008-06-15 15:47:53.875 167 12478.25 113.72 55302.25 88888.00 2008-06-15 15:47:54.000 167 12478.27 113.75 55302.25 88888.00 2008-06-15 15:47:54.125 167 12478.23 113.70 55302.25 88888.00 2008-06-15 15:47:54.250 167 12478.20 113.70 55302.22 88888.00 2008-06-15 15:47:54.375 167 12478.27 113.70 55302.18 88888.00 2008-06-15 15:47:54.500 167 12478.30 113.72 55302.18 88888.00 2008-06-15 15:47:54.625 167 12478.27 113.70 55302.20 88888.00 2008-06-15 15:47:54.750 167 12478.20 113.72 55302.20 88888.00 2008-06-15 15:47:54.875 167 12478.15 113.70 55302.15 88888.00 2008-06-15 15:47:55.000 167 12478.23 113.70 55302.12 88888.00 2008-06-15 15:47:55.125 167 12478.30 113.70 55302.15 88888.00 2008-06-15 15:47:55.250 167 12478.27 113.70 55302.18 88888.00 2008-06-15 15:47:55.375 167 12478.27 113.72 55302.20 88888.00 2008-06-15 15:47:55.500 167 12478.30 113.75 55302.18 88888.00 2008-06-15 15:47:55.625 167 12478.35 113.72 55302.18 88888.00 2008-06-15 15:47:55.750 167 12478.33 113.70 55302.15 88888.00 2008-06-15 15:47:55.875 167 12478.30 113.70 55302.12 88888.00 2008-06-15 15:47:56.000 167 12478.33 113.72 55302.15 88888.00 2008-06-15 15:47:56.125 167 12478.38 113.70 55302.12 88888.00 2008-06-15 15:47:56.250 167 12478.40 113.70 55302.12 88888.00 2008-06-15 15:47:56.375 167 12478.45 113.70 55302.15 88888.00 2008-06-15 15:47:56.500 167 12478.48 113.70 55302.12 88888.00 2008-06-15 15:47:56.625 167 12478.45 113.72 55302.12 88888.00 2008-06-15 15:47:56.750 167 12478.40 113.72 55302.10 88888.00 2008-06-15 15:47:56.875 167 12478.40 113.72 55302.10 88888.00 2008-06-15 15:47:57.000 167 12478.42 113.72 55302.10 88888.00 2008-06-15 15:47:57.125 167 12478.45 113.70 55302.10 88888.00 2008-06-15 15:47:57.250 167 12478.40 113.67 55302.10 88888.00 2008-06-15 15:47:57.375 167 12478.48 113.72 55302.07 88888.00 2008-06-15 15:47:57.500 167 12478.52 113.70 55302.12 88888.00 2008-06-15 15:47:57.625 167 12478.55 113.72 55302.15 88888.00 2008-06-15 15:47:57.750 167 12478.55 113.72 55302.12 88888.00 2008-06-15 15:47:57.875 167 12478.65 113.75 55302.10 88888.00 2008-06-15 15:47:58.000 167 12478.70 113.72 55302.07 88888.00 2008-06-15 15:47:58.125 167 12478.62 113.72 55302.07 88888.00 2008-06-15 15:47:58.250 167 12478.60 113.67 55302.07 88888.00 2008-06-15 15:47:58.375 167 12478.67 113.67 55302.07 88888.00 2008-06-15 15:47:58.500 167 12478.67 113.67 55302.03 88888.00 2008-06-15 15:47:58.625 167 12478.65 113.62 55302.00 88888.00 2008-06-15 15:47:58.750 167 12478.58 113.62 55302.00 88888.00 2008-06-15 15:47:58.875 167 12478.60 113.65 55302.03 88888.00 2008-06-15 15:47:59.000 167 12478.62 113.67 55302.03 88888.00 2008-06-15 15:47:59.125 167 12478.60 113.65 55302.03 88888.00 2008-06-15 15:47:59.250 167 12478.62 113.65 55302.10 88888.00 2008-06-15 15:47:59.375 167 12478.70 113.72 55302.12 88888.00 2008-06-15 15:47:59.500 167 12478.67 113.72 55302.07 88888.00 2008-06-15 15:47:59.625 167 12478.62 113.67 55302.03 88888.00 2008-06-15 15:47:59.750 167 12478.60 113.67 55302.03 88888.00 2008-06-15 15:47:59.875 167 12478.67 113.65 55302.03 88888.00 2008-06-15 15:48:00.000 167 12478.73 113.65 55301.97 88888.00 2008-06-15 15:48:00.125 167 12478.67 113.65 55301.97 88888.00 2008-06-15 15:48:00.250 167 12478.60 113.58 55302.00 88888.00 2008-06-15 15:48:00.375 167 12478.62 113.55 55302.00 88888.00 2008-06-15 15:48:00.500 167 12478.70 113.60 55302.00 88888.00 2008-06-15 15:48:00.625 167 12478.70 113.62 55301.97 88888.00 2008-06-15 15:48:00.750 167 12478.65 113.58 55301.93 88888.00 2008-06-15 15:48:00.875 167 12478.65 113.55 55301.95 88888.00 2008-06-15 15:48:01.000 167 12478.75 113.60 55301.97 88888.00 2008-06-15 15:48:01.125 167 12478.80 113.62 55301.97 88888.00 2008-06-15 15:48:01.250 167 12478.75 113.60 55301.95 88888.00 2008-06-15 15:48:01.375 167 12478.75 113.60 55301.95 88888.00 2008-06-15 15:48:01.500 167 12478.80 113.55 55301.93 88888.00 2008-06-15 15:48:01.625 167 12478.83 113.55 55301.93 88888.00 2008-06-15 15:48:01.750 167 12478.85 113.58 55301.88 88888.00 2008-06-15 15:48:01.875 167 12478.83 113.55 55301.85 88888.00 2008-06-15 15:48:02.000 167 12478.85 113.55 55301.88 88888.00 2008-06-15 15:48:02.125 167 12478.85 113.53 55301.90 88888.00 2008-06-15 15:48:02.250 167 12478.92 113.55 55301.93 88888.00 2008-06-15 15:48:02.375 167 12478.95 113.55 55301.90 88888.00 2008-06-15 15:48:02.500 167 12478.88 113.45 55301.88 88888.00 2008-06-15 15:48:02.625 167 12478.98 113.53 55301.90 88888.00 2008-06-15 15:48:02.750 167 12479.05 113.60 55301.93 88888.00 2008-06-15 15:48:02.875 167 12479.00 113.65 55301.95 88888.00 2008-06-15 15:48:03.000 167 12478.98 113.62 55301.93 88888.00 2008-06-15 15:48:03.125 167 12479.00 113.62 55301.95 88888.00 2008-06-15 15:48:03.250 167 12478.98 113.58 55301.93 88888.00 2008-06-15 15:48:03.375 167 12479.02 113.58 55301.93 88888.00 2008-06-15 15:48:03.500 167 12479.08 113.60 55301.95 88888.00 2008-06-15 15:48:03.625 167 12479.10 113.62 55301.93 88888.00 2008-06-15 15:48:03.750 167 12479.08 113.58 55301.88 88888.00 2008-06-15 15:48:03.875 167 12479.00 113.58 55301.90 88888.00 2008-06-15 15:48:04.000 167 12479.05 113.60 55301.93 88888.00 2008-06-15 15:48:04.125 167 12479.05 113.62 55301.95 88888.00 2008-06-15 15:48:04.250 167 12479.12 113.58 55301.93 88888.00 2008-06-15 15:48:04.375 167 12479.15 113.58 55301.93 88888.00 2008-06-15 15:48:04.500 167 12479.20 113.58 55301.93 88888.00 2008-06-15 15:48:04.625 167 12479.23 113.60 55301.93 88888.00 2008-06-15 15:48:04.750 167 12479.17 113.53 55301.90 88888.00 2008-06-15 15:48:04.875 167 12479.17 113.47 55301.88 88888.00 2008-06-15 15:48:05.000 167 12479.25 113.58 55301.90 88888.00 2008-06-15 15:48:05.125 167 12479.33 113.55 55301.90 88888.00 2008-06-15 15:48:05.250 167 12479.30 113.47 55301.90 88888.00 2008-06-15 15:48:05.375 167 12479.38 113.47 55301.88 88888.00 2008-06-15 15:48:05.500 167 12479.40 113.50 55301.85 88888.00 2008-06-15 15:48:05.625 167 12479.40 113.50 55301.82 88888.00 2008-06-15 15:48:05.750 167 12479.48 113.53 55301.85 88888.00 2008-06-15 15:48:05.875 167 12479.48 113.53 55301.88 88888.00 2008-06-15 15:48:06.000 167 12479.42 113.45 55301.82 88888.00 2008-06-15 15:48:06.125 167 12479.42 113.40 55301.82 88888.00 2008-06-15 15:48:06.250 167 12479.40 113.42 55301.85 88888.00 2008-06-15 15:48:06.375 167 12479.42 113.42 55301.82 88888.00 2008-06-15 15:48:06.500 167 12479.45 113.40 55301.80 88888.00 2008-06-15 15:48:06.625 167 12479.58 113.42 55301.78 88888.00 2008-06-15 15:48:06.750 167 12479.67 113.45 55301.75 88888.00 2008-06-15 15:48:06.875 167 12479.60 113.40 55301.72 88888.00 2008-06-15 15:48:07.000 167 12479.52 113.35 55301.68 88888.00 2008-06-15 15:48:07.125 167 12479.55 113.28 55301.68 88888.00 2008-06-15 15:48:07.250 167 12479.52 113.28 55301.70 88888.00 2008-06-15 15:48:07.375 167 12479.67 113.25 55301.65 88888.00 2008-06-15 15:48:07.500 167 12479.75 113.28 55301.68 88888.00 2008-06-15 15:48:07.625 167 12479.83 113.25 55301.70 88888.00 2008-06-15 15:48:07.750 167 12479.85 113.28 55301.70 88888.00 2008-06-15 15:48:07.875 167 12479.85 113.25 55301.70 88888.00 2008-06-15 15:48:08.000 167 12479.80 113.25 55301.70 88888.00 2008-06-15 15:48:08.125 167 12479.83 113.25 55301.70 88888.00 2008-06-15 15:48:08.250 167 12479.88 113.28 55301.75 88888.00 2008-06-15 15:48:08.375 167 12479.90 113.20 55301.78 88888.00 2008-06-15 15:48:08.500 167 12479.85 113.17 55301.75 88888.00 2008-06-15 15:48:08.625 167 12479.85 113.22 55301.80 88888.00 2008-06-15 15:48:08.750 167 12479.85 113.20 55301.72 88888.00 2008-06-15 15:48:08.875 167 12479.80 113.12 55301.68 88888.00 2008-06-15 15:48:09.000 167 12479.92 113.12 55301.72 88888.00 2008-06-15 15:48:09.125 167 12480.00 113.05 55301.75 88888.00 2008-06-15 15:48:09.250 167 12480.05 113.08 55301.72 88888.00 2008-06-15 15:48:09.375 167 12480.05 113.12 55301.70 88888.00 2008-06-15 15:48:09.500 167 12480.02 113.10 55301.68 88888.00 2008-06-15 15:48:09.625 167 12480.02 113.10 55301.68 88888.00 2008-06-15 15:48:09.750 167 12479.92 113.03 55301.68 88888.00 2008-06-15 15:48:09.875 167 12480.00 113.05 55301.70 88888.00 2008-06-15 15:48:10.000 167 12480.10 113.03 55301.75 88888.00 2008-06-15 15:48:10.125 167 12480.10 113.03 55301.72 88888.00 2008-06-15 15:48:10.250 167 12480.12 112.97 55301.68 88888.00 2008-06-15 15:48:10.375 167 12480.10 112.92 55301.65 88888.00 2008-06-15 15:48:10.500 167 12480.12 112.95 55301.70 88888.00 2008-06-15 15:48:10.625 167 12480.20 113.03 55301.72 88888.00 2008-06-15 15:48:10.750 167 12480.15 112.97 55301.75 88888.00 2008-06-15 15:48:10.875 167 12480.20 112.90 55301.75 88888.00 2008-06-15 15:48:11.000 167 12480.23 112.83 55301.70 88888.00 2008-06-15 15:48:11.125 167 12480.25 112.85 55301.72 88888.00 2008-06-15 15:48:11.250 167 12480.25 112.88 55301.72 88888.00 2008-06-15 15:48:11.375 167 12480.23 112.83 55301.70 88888.00 2008-06-15 15:48:11.500 167 12480.27 112.83 55301.70 88888.00 2008-06-15 15:48:11.625 167 12480.30 112.78 55301.70 88888.00 2008-06-15 15:48:11.750 167 12480.30 112.80 55301.75 88888.00 2008-06-15 15:48:11.875 167 12480.30 112.83 55301.75 88888.00 2008-06-15 15:48:12.000 167 12480.25 112.80 55301.75 88888.00 2008-06-15 15:48:12.125 167 12480.33 112.80 55301.70 88888.00 2008-06-15 15:48:12.250 167 12480.33 112.70 55301.72 88888.00 2008-06-15 15:48:12.375 167 12480.35 112.70 55301.68 88888.00 2008-06-15 15:48:12.500 167 12480.30 112.70 55301.70 88888.00 2008-06-15 15:48:12.625 167 12480.40 112.75 55301.68 88888.00 2008-06-15 15:48:12.750 167 12480.40 112.72 55301.65 88888.00 2008-06-15 15:48:12.875 167 12480.38 112.72 55301.65 88888.00 2008-06-15 15:48:13.000 167 12480.33 112.67 55301.65 88888.00 2008-06-15 15:48:13.125 167 12480.27 112.60 55301.62 88888.00 2008-06-15 15:48:13.250 167 12480.27 112.62 55301.65 88888.00 2008-06-15 15:48:13.375 167 12480.38 112.70 55301.68 88888.00 2008-06-15 15:48:13.500 167 12480.45 112.65 55301.70 88888.00 2008-06-15 15:48:13.625 167 12480.48 112.65 55301.68 88888.00 2008-06-15 15:48:13.750 167 12480.48 112.62 55301.68 88888.00 2008-06-15 15:48:13.875 167 12480.52 112.60 55301.68 88888.00 2008-06-15 15:48:14.000 167 12480.50 112.60 55301.65 88888.00 2008-06-15 15:48:14.125 167 12480.45 112.58 55301.65 88888.00 2008-06-15 15:48:14.250 167 12480.50 112.60 55301.68 88888.00 2008-06-15 15:48:14.375 167 12480.55 112.62 55301.70 88888.00 2008-06-15 15:48:14.500 167 12480.52 112.62 55301.72 88888.00 2008-06-15 15:48:14.625 167 12480.55 112.60 55301.70 88888.00 2008-06-15 15:48:14.750 167 12480.52 112.55 55301.70 88888.00 2008-06-15 15:48:14.875 167 12480.55 112.53 55301.70 88888.00 2008-06-15 15:48:15.000 167 12480.58 112.55 55301.72 88888.00 2008-06-15 15:48:15.125 167 12480.50 112.55 55301.75 88888.00 2008-06-15 15:48:15.250 167 12480.48 112.53 55301.75 88888.00 2008-06-15 15:48:15.375 167 12480.48 112.55 55301.75 88888.00 2008-06-15 15:48:15.500 167 12480.52 112.55 55301.78 88888.00 2008-06-15 15:48:15.625 167 12480.52 112.50 55301.78 88888.00 2008-06-15 15:48:15.750 167 12480.50 112.53 55301.80 88888.00 2008-06-15 15:48:15.875 167 12480.48 112.50 55301.80 88888.00 2008-06-15 15:48:16.000 167 12480.42 112.47 55301.75 88888.00 2008-06-15 15:48:16.125 167 12480.42 112.47 55301.75 88888.00 2008-06-15 15:48:16.250 167 12480.48 112.42 55301.80 88888.00 2008-06-15 15:48:16.375 167 12480.48 112.45 55301.80 88888.00 2008-06-15 15:48:16.500 167 12480.45 112.45 55301.78 88888.00 2008-06-15 15:48:16.625 167 12480.42 112.42 55301.78 88888.00 2008-06-15 15:48:16.750 167 12480.45 112.45 55301.78 88888.00 2008-06-15 15:48:16.875 167 12480.45 112.42 55301.85 88888.00 2008-06-15 15:48:17.000 167 12480.40 112.42 55301.82 88888.00 2008-06-15 15:48:17.125 167 12480.42 112.42 55301.82 88888.00 2008-06-15 15:48:17.250 167 12480.42 112.40 55301.80 88888.00 2008-06-15 15:48:17.375 167 12480.45 112.40 55301.82 88888.00 2008-06-15 15:48:17.500 167 12480.45 112.38 55301.82 88888.00 2008-06-15 15:48:17.625 167 12480.50 112.38 55301.82 88888.00 2008-06-15 15:48:17.750 167 12480.48 112.38 55301.80 88888.00 2008-06-15 15:48:17.875 167 12480.45 112.35 55301.78 88888.00 2008-06-15 15:48:18.000 167 12480.45 112.33 55301.82 88888.00 2008-06-15 15:48:18.125 167 12480.48 112.33 55301.85 88888.00 2008-06-15 15:48:18.250 167 12480.45 112.30 55301.82 88888.00 2008-06-15 15:48:18.375 167 12480.50 112.33 55301.80 88888.00 2008-06-15 15:48:18.500 167 12480.50 112.30 55301.78 88888.00 2008-06-15 15:48:18.625 167 12480.50 112.28 55301.78 88888.00 2008-06-15 15:48:18.750 167 12480.55 112.28 55301.75 88888.00 2008-06-15 15:48:18.875 167 12480.55 112.25 55301.78 88888.00 2008-06-15 15:48:19.000 167 12480.55 112.25 55301.75 88888.00 2008-06-15 15:48:19.125 167 12480.55 112.22 55301.80 88888.00 2008-06-15 15:48:19.250 167 12480.48 112.20 55301.80 88888.00 2008-06-15 15:48:19.375 167 12480.42 112.20 55301.80 88888.00 2008-06-15 15:48:19.500 167 12480.42 112.22 55301.80 88888.00 2008-06-15 15:48:19.625 167 12480.42 112.20 55301.80 88888.00 2008-06-15 15:48:19.750 167 12480.40 112.22 55301.80 88888.00 2008-06-15 15:48:19.875 167 12480.38 112.22 55301.82 88888.00 2008-06-15 15:48:20.000 167 12480.42 112.22 55301.85 88888.00 2008-06-15 15:48:20.125 167 12480.42 112.22 55301.82 88888.00 2008-06-15 15:48:20.250 167 12480.38 112.20 55301.88 88888.00 2008-06-15 15:48:20.375 167 12480.42 112.20 55301.88 88888.00 2008-06-15 15:48:20.500 167 12480.42 112.20 55301.88 88888.00 2008-06-15 15:48:20.625 167 12480.40 112.20 55301.90 88888.00 2008-06-15 15:48:20.750 167 12480.40 112.20 55301.93 88888.00 2008-06-15 15:48:20.875 167 12480.40 112.17 55301.93 88888.00 2008-06-15 15:48:21.000 167 12480.38 112.15 55301.93 88888.00 2008-06-15 15:48:21.125 167 12480.38 112.15 55301.95 88888.00 2008-06-15 15:48:21.250 167 12480.33 112.15 55301.95 88888.00 2008-06-15 15:48:21.375 167 12480.30 112.12 55301.95 88888.00 2008-06-15 15:48:21.500 167 12480.30 112.15 55301.93 88888.00 2008-06-15 15:48:21.625 167 12480.30 112.15 55301.95 88888.00 2008-06-15 15:48:21.750 167 12480.30 112.15 55301.95 88888.00 2008-06-15 15:48:21.875 167 12480.33 112.15 55301.97 88888.00 2008-06-15 15:48:22.000 167 12480.30 112.15 55301.97 88888.00 2008-06-15 15:48:22.125 167 12480.27 112.15 55301.97 88888.00 2008-06-15 15:48:22.250 167 12480.27 112.15 55302.00 88888.00 2008-06-15 15:48:22.375 167 12480.25 112.15 55302.03 88888.00 2008-06-15 15:48:22.500 167 12480.17 112.12 55302.03 88888.00 2008-06-15 15:48:22.625 167 12480.17 112.12 55302.03 88888.00 2008-06-15 15:48:22.750 167 12480.23 112.12 55302.03 88888.00 2008-06-15 15:48:22.875 167 12480.25 112.12 55302.05 88888.00 2008-06-15 15:48:23.000 167 12480.23 112.12 55302.05 88888.00 2008-06-15 15:48:23.125 167 12480.23 112.10 55302.05 88888.00 2008-06-15 15:48:23.250 167 12480.23 112.10 55302.05 88888.00 2008-06-15 15:48:23.375 167 12480.27 112.10 55302.05 88888.00 2008-06-15 15:48:23.500 167 12480.23 112.10 55302.03 88888.00 2008-06-15 15:48:23.625 167 12480.17 112.05 55302.03 88888.00 2008-06-15 15:48:23.750 167 12480.17 112.05 55302.05 88888.00 2008-06-15 15:48:23.875 167 12480.23 112.08 55302.07 88888.00 2008-06-15 15:48:24.000 167 12480.25 112.10 55302.10 88888.00 2008-06-15 15:48:24.125 167 12480.23 112.10 55302.10 88888.00 2008-06-15 15:48:24.250 167 12480.17 112.10 55302.10 88888.00 2008-06-15 15:48:24.375 167 12480.17 112.10 55302.10 88888.00 2008-06-15 15:48:24.500 167 12480.15 112.08 55302.07 88888.00 2008-06-15 15:48:24.625 167 12480.15 112.08 55302.10 88888.00 2008-06-15 15:48:24.750 167 12480.12 112.08 55302.07 88888.00 2008-06-15 15:48:24.875 167 12480.08 112.05 55302.05 88888.00 2008-06-15 15:48:25.000 167 12480.12 112.05 55302.03 88888.00 2008-06-15 15:48:25.125 167 12480.15 112.05 55302.05 88888.00 2008-06-15 15:48:25.250 167 12480.12 112.03 55302.05 88888.00 2008-06-15 15:48:25.375 167 12480.15 112.05 55302.05 88888.00 2008-06-15 15:48:25.500 167 12480.15 112.03 55302.03 88888.00 2008-06-15 15:48:25.625 167 12480.15 112.03 55302.03 88888.00 2008-06-15 15:48:25.750 167 12480.15 112.03 55302.07 88888.00 2008-06-15 15:48:25.875 167 12480.12 112.03 55302.07 88888.00 2008-06-15 15:48:26.000 167 12480.10 112.03 55302.05 88888.00 2008-06-15 15:48:26.125 167 12480.05 112.03 55302.07 88888.00 2008-06-15 15:48:26.250 167 12480.02 112.03 55302.07 88888.00 2008-06-15 15:48:26.375 167 12480.10 112.05 55302.07 88888.00 2008-06-15 15:48:26.500 167 12480.10 112.03 55302.10 88888.00 2008-06-15 15:48:26.625 167 12480.05 112.03 55302.10 88888.00 2008-06-15 15:48:26.750 167 12480.02 112.03 55302.15 88888.00 2008-06-15 15:48:26.875 167 12480.02 112.05 55302.18 88888.00 2008-06-15 15:48:27.000 167 12480.00 112.05 55302.15 88888.00 2008-06-15 15:48:27.125 167 12479.95 112.03 55302.15 88888.00 2008-06-15 15:48:27.250 167 12479.90 112.00 55302.15 88888.00 2008-06-15 15:48:27.375 167 12479.92 112.00 55302.12 88888.00 2008-06-15 15:48:27.500 167 12479.88 111.97 55302.12 88888.00 2008-06-15 15:48:27.625 167 12479.73 112.00 55302.12 88888.00 2008-06-15 15:48:27.750 167 12479.73 111.97 55302.15 88888.00 2008-06-15 15:48:27.875 167 12479.75 111.97 55302.18 88888.00 2008-06-15 15:48:28.000 167 12479.83 111.97 55302.20 88888.00 2008-06-15 15:48:28.125 167 12479.83 112.00 55302.22 88888.00 2008-06-15 15:48:28.250 167 12479.77 111.95 55302.22 88888.00 2008-06-15 15:48:28.375 167 12479.75 111.95 55302.25 88888.00 2008-06-15 15:48:28.500 167 12479.75 111.95 55302.25 88888.00 2008-06-15 15:48:28.625 167 12479.67 111.97 55302.22 88888.00 2008-06-15 15:48:28.750 167 12479.62 111.95 55302.28 88888.00 2008-06-15 15:48:28.875 167 12479.60 111.97 55302.25 88888.00 2008-06-15 15:48:29.000 167 12479.60 111.95 55302.28 88888.00 2008-06-15 15:48:29.125 167 12479.60 111.95 55302.30 88888.00 2008-06-15 15:48:29.250 167 12479.55 111.90 55302.30 88888.00 2008-06-15 15:48:29.375 167 12479.52 111.92 55302.30 88888.00 2008-06-15 15:48:29.500 167 12479.58 111.92 55302.28 88888.00 2008-06-15 15:48:29.625 167 12479.58 111.95 55302.28 88888.00 2008-06-15 15:48:29.750 167 12479.55 111.95 55302.30 88888.00 2008-06-15 15:48:29.875 167 12479.50 111.92 55302.30 88888.00 2008-06-15 15:48:30.000 167 12479.45 111.95 55302.28 88888.00 2008-06-15 15:48:30.125 167 12479.42 111.92 55302.30 88888.00 2008-06-15 15:48:30.250 167 12479.33 111.90 55302.28 88888.00 2008-06-15 15:48:30.375 167 12479.35 111.85 55302.25 88888.00 2008-06-15 15:48:30.500 167 12479.38 111.83 55302.30 88888.00 2008-06-15 15:48:30.625 167 12479.35 111.80 55302.30 88888.00 2008-06-15 15:48:30.750 167 12479.38 111.78 55302.30 88888.00 2008-06-15 15:48:30.875 167 12479.38 111.78 55302.28 88888.00 2008-06-15 15:48:31.000 167 12479.42 111.80 55302.28 88888.00 2008-06-15 15:48:31.125 167 12479.33 111.78 55302.32 88888.00 2008-06-15 15:48:31.250 167 12479.23 111.75 55302.30 88888.00 2008-06-15 15:48:31.375 167 12479.25 111.75 55302.30 88888.00 2008-06-15 15:48:31.500 167 12479.30 111.72 55302.30 88888.00 2008-06-15 15:48:31.625 167 12479.33 111.70 55302.30 88888.00 2008-06-15 15:48:31.750 167 12479.30 111.70 55302.35 88888.00 2008-06-15 15:48:31.875 167 12479.27 111.72 55302.35 88888.00 2008-06-15 15:48:32.000 167 12479.27 111.72 55302.35 88888.00 2008-06-15 15:48:32.125 167 12479.25 111.70 55302.35 88888.00 2008-06-15 15:48:32.250 167 12479.20 111.70 55302.38 88888.00 2008-06-15 15:48:32.375 167 12479.17 111.72 55302.38 88888.00 2008-06-15 15:48:32.500 167 12479.17 111.72 55302.40 88888.00 2008-06-15 15:48:32.625 167 12479.17 111.72 55302.40 88888.00 2008-06-15 15:48:32.750 167 12479.25 111.67 55302.43 88888.00 2008-06-15 15:48:32.875 167 12479.25 111.70 55302.43 88888.00 2008-06-15 15:48:33.000 167 12479.25 111.67 55302.40 88888.00 2008-06-15 15:48:33.125 167 12479.12 111.67 55302.43 88888.00 2008-06-15 15:48:33.250 167 12479.02 111.65 55302.45 88888.00 2008-06-15 15:48:33.375 167 12479.05 111.65 55302.45 88888.00 2008-06-15 15:48:33.500 167 12479.10 111.65 55302.45 88888.00 2008-06-15 15:48:33.625 167 12479.05 111.65 55302.43 88888.00 2008-06-15 15:48:33.750 167 12478.95 111.62 55302.43 88888.00 2008-06-15 15:48:33.875 167 12479.00 111.62 55302.45 88888.00 2008-06-15 15:48:34.000 167 12479.00 111.60 55302.47 88888.00 2008-06-15 15:48:34.125 167 12478.98 111.60 55302.50 88888.00 2008-06-15 15:48:34.250 167 12478.92 111.58 55302.50 88888.00 2008-06-15 15:48:34.375 167 12478.90 111.58 55302.47 88888.00 2008-06-15 15:48:34.500 167 12478.90 111.60 55302.50 88888.00 2008-06-15 15:48:34.625 167 12478.92 111.60 55302.53 88888.00 2008-06-15 15:48:34.750 167 12478.88 111.62 55302.53 88888.00 2008-06-15 15:48:34.875 167 12478.85 111.62 55302.53 88888.00 2008-06-15 15:48:35.000 167 12478.90 111.58 55302.53 88888.00 2008-06-15 15:48:35.125 167 12478.92 111.58 55302.50 88888.00 2008-06-15 15:48:35.250 167 12478.88 111.55 55302.50 88888.00 2008-06-15 15:48:35.375 167 12478.92 111.55 55302.53 88888.00 2008-06-15 15:48:35.500 167 12478.95 111.58 55302.53 88888.00 2008-06-15 15:48:35.625 167 12478.90 111.58 55302.53 88888.00 2008-06-15 15:48:35.750 167 12478.90 111.55 55302.50 88888.00 2008-06-15 15:48:35.875 167 12478.88 111.55 55302.50 88888.00 2008-06-15 15:48:36.000 167 12478.88 111.53 55302.50 88888.00 2008-06-15 15:48:36.125 167 12478.85 111.53 55302.50 88888.00 2008-06-15 15:48:36.250 167 12478.77 111.50 55302.47 88888.00 2008-06-15 15:48:36.375 167 12478.80 111.50 55302.43 88888.00 2008-06-15 15:48:36.500 167 12478.80 111.47 55302.43 88888.00 2008-06-15 15:48:36.625 167 12478.80 111.45 55302.43 88888.00 2008-06-15 15:48:36.750 167 12478.80 111.45 55302.47 88888.00 2008-06-15 15:48:36.875 167 12478.75 111.45 55302.47 88888.00 2008-06-15 15:48:37.000 167 12478.67 111.45 55302.47 88888.00 2008-06-15 15:48:37.125 167 12478.67 111.45 55302.45 88888.00 2008-06-15 15:48:37.250 167 12478.62 111.42 55302.45 88888.00 2008-06-15 15:48:37.375 167 12478.62 111.47 55302.45 88888.00 2008-06-15 15:48:37.500 167 12478.67 111.42 55302.43 88888.00 2008-06-15 15:48:37.625 167 12478.60 111.42 55302.43 88888.00 2008-06-15 15:48:37.750 167 12478.58 111.42 55302.45 88888.00 2008-06-15 15:48:37.875 167 12478.65 111.42 55302.47 88888.00 2008-06-15 15:48:38.000 167 12478.62 111.40 55302.47 88888.00 2008-06-15 15:48:38.125 167 12478.48 111.40 55302.45 88888.00 2008-06-15 15:48:38.250 167 12478.45 111.42 55302.47 88888.00 2008-06-15 15:48:38.375 167 12478.55 111.42 55302.47 88888.00 2008-06-15 15:48:38.500 167 12478.55 111.42 55302.47 88888.00 2008-06-15 15:48:38.625 167 12478.55 111.42 55302.50 88888.00 2008-06-15 15:48:38.750 167 12478.52 111.42 55302.50 88888.00 2008-06-15 15:48:38.875 167 12478.50 111.40 55302.50 88888.00 2008-06-15 15:48:39.000 167 12478.52 111.40 55302.50 88888.00 2008-06-15 15:48:39.125 167 12478.48 111.40 55302.53 88888.00 2008-06-15 15:48:39.250 167 12478.40 111.38 55302.53 88888.00 2008-06-15 15:48:39.375 167 12478.38 111.38 55302.50 88888.00 2008-06-15 15:48:39.500 167 12478.40 111.40 55302.53 88888.00 2008-06-15 15:48:39.625 167 12478.40 111.38 55302.50 88888.00 2008-06-15 15:48:39.750 167 12478.35 111.38 55302.50 88888.00 2008-06-15 15:48:39.875 167 12478.38 111.38 55302.53 88888.00 2008-06-15 15:48:40.000 167 12478.42 111.35 55302.53 88888.00 2008-06-15 15:48:40.125 167 12478.35 111.33 55302.55 88888.00 2008-06-15 15:48:40.250 167 12478.27 111.35 55302.53 88888.00 2008-06-15 15:48:40.375 167 12478.30 111.35 55302.50 88888.00 2008-06-15 15:48:40.500 167 12478.35 111.35 55302.53 88888.00 2008-06-15 15:48:40.625 167 12478.42 111.30 55302.55 88888.00 2008-06-15 15:48:40.750 167 12478.40 111.30 55302.55 88888.00 2008-06-15 15:48:40.875 167 12478.30 111.30 55302.55 88888.00 2008-06-15 15:48:41.000 167 12478.25 111.30 55302.55 88888.00 2008-06-15 15:48:41.125 167 12478.25 111.28 55302.53 88888.00 2008-06-15 15:48:41.250 167 12478.30 111.25 55302.50 88888.00 2008-06-15 15:48:41.375 167 12478.33 111.25 55302.53 88888.00 2008-06-15 15:48:41.500 167 12478.33 111.25 55302.55 88888.00 2008-06-15 15:48:41.625 167 12478.30 111.28 55302.57 88888.00 2008-06-15 15:48:41.750 167 12478.27 111.25 55302.55 88888.00 2008-06-15 15:48:41.875 167 12478.23 111.22 55302.50 88888.00 2008-06-15 15:48:42.000 167 12478.20 111.22 55302.53 88888.00 2008-06-15 15:48:42.125 167 12478.20 111.20 55302.55 88888.00 2008-06-15 15:48:42.250 167 12478.15 111.17 55302.55 88888.00 2008-06-15 15:48:42.375 167 12478.15 111.20 55302.55 88888.00 2008-06-15 15:48:42.500 167 12478.10 111.22 55302.53 88888.00 2008-06-15 15:48:42.625 167 12478.05 111.17 55302.50 88888.00 2008-06-15 15:48:42.750 167 12478.08 111.17 55302.50 88888.00 2008-06-15 15:48:42.875 167 12478.12 111.17 55302.47 88888.00 2008-06-15 15:48:43.000 167 12478.10 111.17 55302.47 88888.00 2008-06-15 15:48:43.125 167 12478.02 111.17 55302.45 88888.00 2008-06-15 15:48:43.250 167 12478.00 111.17 55302.45 88888.00 2008-06-15 15:48:43.375 167 12478.00 111.20 55302.45 88888.00 2008-06-15 15:48:43.500 167 12478.00 111.20 55302.45 88888.00 2008-06-15 15:48:43.625 167 12478.00 111.20 55302.45 88888.00 2008-06-15 15:48:43.750 167 12478.02 111.17 55302.45 88888.00 2008-06-15 15:48:43.875 167 12478.02 111.17 55302.47 88888.00 2008-06-15 15:48:44.000 167 12478.00 111.20 55302.45 88888.00 2008-06-15 15:48:44.125 167 12478.00 111.17 55302.47 88888.00 2008-06-15 15:48:44.250 167 12478.02 111.20 55302.50 88888.00 2008-06-15 15:48:44.375 167 12478.02 111.20 55302.50 88888.00 2008-06-15 15:48:44.500 167 12478.02 111.22 55302.50 88888.00 2008-06-15 15:48:44.625 167 12478.05 111.22 55302.47 88888.00 2008-06-15 15:48:44.750 167 12478.00 111.22 55302.45 88888.00 2008-06-15 15:48:44.875 167 12477.98 111.22 55302.47 88888.00 2008-06-15 15:48:45.000 167 12477.95 111.20 55302.47 88888.00 2008-06-15 15:48:45.125 167 12477.95 111.22 55302.50 88888.00 2008-06-15 15:48:45.250 167 12477.90 111.20 55302.50 88888.00 2008-06-15 15:48:45.375 167 12477.95 111.22 55302.47 88888.00 2008-06-15 15:48:45.500 167 12477.95 111.22 55302.47 88888.00 2008-06-15 15:48:45.625 167 12477.98 111.25 55302.50 88888.00 2008-06-15 15:48:45.750 167 12477.92 111.25 55302.53 88888.00 2008-06-15 15:48:45.875 167 12477.83 111.25 55302.50 88888.00 2008-06-15 15:48:46.000 167 12477.77 111.25 55302.47 88888.00 2008-06-15 15:48:46.125 167 12477.75 111.28 55302.47 88888.00 2008-06-15 15:48:46.250 167 12477.70 111.28 55302.50 88888.00 2008-06-15 15:48:46.375 167 12477.75 111.30 55302.50 88888.00 2008-06-15 15:48:46.500 167 12477.77 111.30 55302.50 88888.00 2008-06-15 15:48:46.625 167 12477.77 111.28 55302.50 88888.00 2008-06-15 15:48:46.750 167 12477.77 111.30 55302.50 88888.00 2008-06-15 15:48:46.875 167 12477.75 111.33 55302.53 88888.00 2008-06-15 15:48:47.000 167 12477.75 111.30 55302.50 88888.00 2008-06-15 15:48:47.125 167 12477.75 111.33 55302.50 88888.00 2008-06-15 15:48:47.250 167 12477.70 111.30 55302.50 88888.00 2008-06-15 15:48:47.375 167 12477.70 111.33 55302.47 88888.00 2008-06-15 15:48:47.500 167 12477.67 111.35 55302.50 88888.00 2008-06-15 15:48:47.625 167 12477.70 111.35 55302.50 88888.00 2008-06-15 15:48:47.750 167 12477.62 111.35 55302.47 88888.00 2008-06-15 15:48:47.875 167 12477.55 111.38 55302.50 88888.00 2008-06-15 15:48:48.000 167 12477.48 111.40 55302.55 88888.00 2008-06-15 15:48:48.125 167 12477.50 111.40 55302.57 88888.00 2008-06-15 15:48:48.250 167 12477.52 111.40 55302.53 88888.00 2008-06-15 15:48:48.375 167 12477.50 111.42 55302.47 88888.00 2008-06-15 15:48:48.500 167 12477.45 111.40 55302.47 88888.00 2008-06-15 15:48:48.625 167 12477.42 111.40 55302.50 88888.00 2008-06-15 15:48:48.750 167 12477.40 111.42 55302.47 88888.00 2008-06-15 15:48:48.875 167 12477.42 111.42 55302.45 88888.00 2008-06-15 15:48:49.000 167 12477.50 111.45 55302.45 88888.00 2008-06-15 15:48:49.125 167 12477.50 111.45 55302.47 88888.00 2008-06-15 15:48:49.250 167 12477.40 111.45 55302.47 88888.00 2008-06-15 15:48:49.375 167 12477.35 111.50 55302.47 88888.00 2008-06-15 15:48:49.500 167 12477.35 111.47 55302.45 88888.00 2008-06-15 15:48:49.625 167 12477.38 111.47 55302.45 88888.00 2008-06-15 15:48:49.750 167 12477.40 111.50 55302.40 88888.00 2008-06-15 15:48:49.875 167 12477.38 111.53 55302.43 88888.00 2008-06-15 15:48:50.000 167 12477.33 111.50 55302.45 88888.00 2008-06-15 15:48:50.125 167 12477.33 111.55 55302.47 88888.00 2008-06-15 15:48:50.250 167 12477.33 111.55 55302.45 88888.00 2008-06-15 15:48:50.375 167 12477.40 111.58 55302.45 88888.00 2008-06-15 15:48:50.500 167 12477.42 111.62 55302.45 88888.00 2008-06-15 15:48:50.625 167 12477.38 111.62 55302.45 88888.00 2008-06-15 15:48:50.750 167 12477.33 111.65 55302.45 88888.00 2008-06-15 15:48:50.875 167 12477.33 111.65 55302.45 88888.00 2008-06-15 15:48:51.000 167 12477.40 111.67 55302.43 88888.00 2008-06-15 15:48:51.125 167 12477.42 111.67 55302.40 88888.00 2008-06-15 15:48:51.250 167 12477.40 111.70 55302.45 88888.00 2008-06-15 15:48:51.375 167 12477.42 111.70 55302.43 88888.00 2008-06-15 15:48:51.500 167 12477.40 111.72 55302.40 88888.00 2008-06-15 15:48:51.625 167 12477.38 111.70 55302.40 88888.00 2008-06-15 15:48:51.750 167 12477.38 111.72 55302.43 88888.00 2008-06-15 15:48:51.875 167 12477.33 111.75 55302.43 88888.00 2008-06-15 15:48:52.000 167 12477.30 111.75 55302.40 88888.00 2008-06-15 15:48:52.125 167 12477.30 111.78 55302.38 88888.00 2008-06-15 15:48:52.250 167 12477.40 111.78 55302.38 88888.00 2008-06-15 15:48:52.375 167 12477.38 111.80 55302.43 88888.00 2008-06-15 15:48:52.500 167 12477.30 111.83 55302.43 88888.00 2008-06-15 15:48:52.625 167 12477.30 111.85 55302.43 88888.00 2008-06-15 15:48:52.750 167 12477.27 111.88 55302.43 88888.00 2008-06-15 15:48:52.875 167 12477.27 111.88 55302.43 88888.00 2008-06-15 15:48:53.000 167 12477.30 111.88 55302.40 88888.00 2008-06-15 15:48:53.125 167 12477.30 111.88 55302.43 88888.00 2008-06-15 15:48:53.250 167 12477.30 111.85 55302.43 88888.00 2008-06-15 15:48:53.375 167 12477.35 111.88 55302.43 88888.00 2008-06-15 15:48:53.500 167 12477.35 111.90 55302.43 88888.00 2008-06-15 15:48:53.625 167 12477.35 111.92 55302.45 88888.00 2008-06-15 15:48:53.750 167 12477.30 111.95 55302.40 88888.00 2008-06-15 15:48:53.875 167 12477.30 111.95 55302.38 88888.00 2008-06-15 15:48:54.000 167 12477.35 111.95 55302.38 88888.00 2008-06-15 15:48:54.125 167 12477.35 111.97 55302.38 88888.00 2008-06-15 15:48:54.250 167 12477.27 111.95 55302.32 88888.00 2008-06-15 15:48:54.375 167 12477.30 111.97 55302.32 88888.00 2008-06-15 15:48:54.500 167 12477.23 112.00 55302.30 88888.00 2008-06-15 15:48:54.625 167 12477.17 112.00 55302.32 88888.00 2008-06-15 15:48:54.750 167 12477.23 112.00 55302.32 88888.00 2008-06-15 15:48:54.875 167 12477.27 112.00 55302.32 88888.00 2008-06-15 15:48:55.000 167 12477.25 112.00 55302.32 88888.00 2008-06-15 15:48:55.125 167 12477.27 112.03 55302.30 88888.00 2008-06-15 15:48:55.250 167 12477.25 112.03 55302.28 88888.00 2008-06-15 15:48:55.375 167 12477.27 112.03 55302.30 88888.00 2008-06-15 15:48:55.500 167 12477.27 112.03 55302.32 88888.00 2008-06-15 15:48:55.625 167 12477.27 112.03 55302.32 88888.00 2008-06-15 15:48:55.750 167 12477.30 112.05 55302.32 88888.00 2008-06-15 15:48:55.875 167 12477.33 112.05 55302.30 88888.00 2008-06-15 15:48:56.000 167 12477.33 112.08 55302.30 88888.00 2008-06-15 15:48:56.125 167 12477.33 112.10 55302.28 88888.00 2008-06-15 15:48:56.250 167 12477.25 112.10 55302.30 88888.00 2008-06-15 15:48:56.375 167 12477.25 112.10 55302.30 88888.00 2008-06-15 15:48:56.500 167 12477.25 112.12 55302.32 88888.00 2008-06-15 15:48:56.625 167 12477.25 112.12 55302.35 88888.00 2008-06-15 15:48:56.750 167 12477.25 112.17 55302.35 88888.00 2008-06-15 15:48:56.875 167 12477.33 112.20 55302.30 88888.00 2008-06-15 15:48:57.000 167 12477.38 112.22 55302.30 88888.00 2008-06-15 15:48:57.125 167 12477.27 112.20 55302.32 88888.00 2008-06-15 15:48:57.250 167 12477.23 112.17 55302.30 88888.00 2008-06-15 15:48:57.375 167 12477.27 112.20 55302.28 88888.00 2008-06-15 15:48:57.500 167 12477.38 112.22 55302.30 88888.00 2008-06-15 15:48:57.625 167 12477.35 112.22 55302.30 88888.00 2008-06-15 15:48:57.750 167 12477.27 112.22 55302.28 88888.00 2008-06-15 15:48:57.875 167 12477.25 112.25 55302.25 88888.00 2008-06-15 15:48:58.000 167 12477.33 112.25 55302.30 88888.00 2008-06-15 15:48:58.125 167 12477.40 112.28 55302.32 88888.00 2008-06-15 15:48:58.250 167 12477.40 112.28 55302.32 88888.00 2008-06-15 15:48:58.375 167 12477.33 112.30 55302.30 88888.00 2008-06-15 15:48:58.500 167 12477.35 112.28 55302.25 88888.00 2008-06-15 15:48:58.625 167 12477.42 112.28 55302.22 88888.00 2008-06-15 15:48:58.750 167 12477.48 112.28 55302.22 88888.00 2008-06-15 15:48:58.875 167 12477.45 112.30 55302.25 88888.00 2008-06-15 15:48:59.000 167 12477.45 112.33 55302.25 88888.00 2008-06-15 15:48:59.125 167 12477.48 112.33 55302.25 88888.00 2008-06-15 15:48:59.250 167 12477.42 112.33 55302.22 88888.00 2008-06-15 15:48:59.375 167 12477.45 112.33 55302.25 88888.00 2008-06-15 15:48:59.500 167 12477.50 112.35 55302.30 88888.00 2008-06-15 15:48:59.625 167 12477.48 112.38 55302.28 88888.00 2008-06-15 15:48:59.750 167 12477.45 112.35 55302.25 88888.00 2008-06-15 15:48:59.875 167 12477.48 112.38 55302.25 88888.00 2008-06-15 15:49:00.000 167 12477.58 112.35 55302.25 88888.00 2008-06-15 15:49:00.125 167 12477.60 112.38 55302.22 88888.00 2008-06-15 15:49:00.250 167 12477.55 112.38 55302.18 88888.00 2008-06-15 15:49:00.375 167 12477.55 112.38 55302.18 88888.00 2008-06-15 15:49:00.500 167 12477.60 112.35 55302.15 88888.00 2008-06-15 15:49:00.625 167 12477.58 112.38 55302.12 88888.00 2008-06-15 15:49:00.750 167 12477.55 112.35 55302.10 88888.00 2008-06-15 15:49:00.875 167 12477.58 112.38 55302.07 88888.00 2008-06-15 15:49:01.000 167 12477.65 112.38 55302.07 88888.00 2008-06-15 15:49:01.125 167 12477.70 112.42 55302.07 88888.00 2008-06-15 15:49:01.250 167 12477.67 112.42 55302.07 88888.00 2008-06-15 15:49:01.375 167 12477.77 112.45 55302.07 88888.00 2008-06-15 15:49:01.500 167 12477.80 112.42 55302.07 88888.00 2008-06-15 15:49:01.625 167 12477.70 112.42 55302.07 88888.00 2008-06-15 15:49:01.750 167 12477.73 112.45 55302.10 88888.00 2008-06-15 15:49:01.875 167 12477.70 112.42 55302.10 88888.00 2008-06-15 15:49:02.000 167 12477.73 112.42 55302.05 88888.00 2008-06-15 15:49:02.125 167 12477.73 112.45 55302.05 88888.00 2008-06-15 15:49:02.250 167 12477.77 112.47 55302.07 88888.00 2008-06-15 15:49:02.375 167 12477.88 112.50 55302.05 88888.00 2008-06-15 15:49:02.500 167 12477.92 112.50 55302.07 88888.00 2008-06-15 15:49:02.625 167 12477.90 112.53 55302.07 88888.00 2008-06-15 15:49:02.750 167 12477.85 112.50 55302.05 88888.00 2008-06-15 15:49:02.875 167 12477.85 112.50 55302.03 88888.00 2008-06-15 15:49:03.000 167 12477.85 112.53 55302.03 88888.00 2008-06-15 15:49:03.125 167 12477.88 112.50 55302.05 88888.00 2008-06-15 15:49:03.250 167 12477.90 112.53 55302.05 88888.00 2008-06-15 15:49:03.375 167 12478.00 112.53 55302.05 88888.00 2008-06-15 15:49:03.500 167 12478.02 112.53 55302.03 88888.00 2008-06-15 15:49:03.625 167 12478.10 112.53 55302.00 88888.00 2008-06-15 15:49:03.750 167 12478.17 112.53 55302.00 88888.00 2008-06-15 15:49:03.875 167 12478.12 112.55 55302.00 88888.00 2008-06-15 15:49:04.000 167 12478.08 112.53 55301.97 88888.00 2008-06-15 15:49:04.125 167 12478.12 112.53 55301.97 88888.00 2008-06-15 15:49:04.250 167 12478.17 112.50 55302.00 88888.00 2008-06-15 15:49:04.375 167 12478.23 112.53 55302.00 88888.00 2008-06-15 15:49:04.500 167 12478.25 112.53 55301.97 88888.00 2008-06-15 15:49:04.625 167 12478.30 112.55 55301.97 88888.00 2008-06-15 15:49:04.750 167 12478.33 112.53 55301.97 88888.00 2008-06-15 15:49:04.875 167 12478.35 112.50 55301.95 88888.00 2008-06-15 15:49:05.000 167 12478.38 112.50 55301.93 88888.00 2008-06-15 15:49:05.125 167 12478.42 112.50 55301.97 88888.00 2008-06-15 15:49:05.250 167 12478.42 112.50 55302.00 88888.00 2008-06-15 15:49:05.375 167 12478.42 112.53 55302.00 88888.00 2008-06-15 15:49:05.500 167 12478.52 112.55 55301.97 88888.00 2008-06-15 15:49:05.625 167 12478.55 112.50 55301.97 88888.00 2008-06-15 15:49:05.750 167 12478.50 112.47 55301.95 88888.00 2008-06-15 15:49:05.875 167 12478.48 112.50 55301.95 88888.00 2008-06-15 15:49:06.000 167 12478.50 112.50 55301.93 88888.00 2008-06-15 15:49:06.125 167 12478.52 112.47 55301.95 88888.00 2008-06-15 15:49:06.250 167 12478.62 112.45 55301.93 88888.00 2008-06-15 15:49:06.375 167 12478.67 112.45 55301.88 88888.00 2008-06-15 15:49:06.500 167 12478.67 112.47 55301.88 88888.00 2008-06-15 15:49:06.625 167 12478.73 112.45 55301.85 88888.00 2008-06-15 15:49:06.750 167 12478.73 112.45 55301.85 88888.00 2008-06-15 15:49:06.875 167 12478.73 112.42 55301.82 88888.00 2008-06-15 15:49:07.000 167 12478.67 112.42 55301.78 88888.00 2008-06-15 15:49:07.125 167 12478.65 112.45 55301.80 88888.00 2008-06-15 15:49:07.250 167 12478.70 112.42 55301.80 88888.00 2008-06-15 15:49:07.375 167 12478.75 112.45 55301.80 88888.00 2008-06-15 15:49:07.500 167 12478.80 112.42 55301.80 88888.00 2008-06-15 15:49:07.625 167 12478.88 112.40 55301.78 88888.00 2008-06-15 15:49:07.750 167 12478.88 112.40 55301.78 88888.00 2008-06-15 15:49:07.875 167 12478.85 112.40 55301.78 88888.00 2008-06-15 15:49:08.000 167 12478.83 112.40 55301.78 88888.00 2008-06-15 15:49:08.125 167 12478.90 112.42 55301.75 88888.00 2008-06-15 15:49:08.250 167 12478.98 112.45 55301.82 88888.00 2008-06-15 15:49:08.375 167 12478.95 112.45 55301.85 88888.00 2008-06-15 15:49:08.500 167 12478.90 112.45 55301.85 88888.00 2008-06-15 15:49:08.625 167 12478.95 112.42 55301.85 88888.00 2008-06-15 15:49:08.750 167 12479.05 112.42 55301.88 88888.00 2008-06-15 15:49:08.875 167 12479.10 112.42 55301.85 88888.00 2008-06-15 15:49:09.000 167 12479.12 112.42 55301.82 88888.00 2008-06-15 15:49:09.125 167 12479.10 112.42 55301.85 88888.00 2008-06-15 15:49:09.250 167 12479.15 112.42 55301.82 88888.00 2008-06-15 15:49:09.375 167 12479.27 112.40 55301.80 88888.00 2008-06-15 15:49:09.500 167 12479.30 112.40 55301.78 88888.00 2008-06-15 15:49:09.625 167 12479.33 112.40 55301.78 88888.00 2008-06-15 15:49:09.750 167 12479.30 112.40 55301.78 88888.00 2008-06-15 15:49:09.875 167 12479.38 112.38 55301.72 88888.00 2008-06-15 15:49:10.000 167 12479.40 112.33 55301.70 88888.00 2008-06-15 15:49:10.125 167 12479.45 112.33 55301.72 88888.00 2008-06-15 15:49:10.250 167 12479.45 112.30 55301.75 88888.00 2008-06-15 15:49:10.375 167 12479.48 112.35 55301.75 88888.00 2008-06-15 15:49:10.500 167 12479.52 112.35 55301.75 88888.00 2008-06-15 15:49:10.625 167 12479.55 112.38 55301.78 88888.00 2008-06-15 15:49:10.750 167 12479.52 112.38 55301.78 88888.00 2008-06-15 15:49:10.875 167 12479.58 112.35 55301.78 88888.00 2008-06-15 15:49:11.000 167 12479.62 112.33 55301.72 88888.00 2008-06-15 15:49:11.125 167 12479.60 112.30 55301.72 88888.00 2008-06-15 15:49:11.250 167 12479.62 112.28 55301.75 88888.00 2008-06-15 15:49:11.375 167 12479.70 112.33 55301.75 88888.00 2008-06-15 15:49:11.500 167 12479.73 112.33 55301.75 88888.00 2008-06-15 15:49:11.625 167 12479.77 112.35 55301.72 88888.00 2008-06-15 15:49:11.750 167 12479.77 112.30 55301.72 88888.00 2008-06-15 15:49:11.875 167 12479.75 112.28 55301.72 88888.00 2008-06-15 15:49:12.000 167 12479.77 112.28 55301.70 88888.00 2008-06-15 15:49:12.125 167 12479.80 112.28 55301.70 88888.00 2008-06-15 15:49:12.250 167 12479.73 112.25 55301.68 88888.00 2008-06-15 15:49:12.375 167 12479.77 112.25 55301.68 88888.00 2008-06-15 15:49:12.500 167 12479.77 112.28 55301.65 88888.00 2008-06-15 15:49:12.625 167 12479.83 112.25 55301.65 88888.00 2008-06-15 15:49:12.750 167 12479.85 112.25 55301.65 88888.00 2008-06-15 15:49:12.875 167 12479.85 112.25 55301.68 88888.00 2008-06-15 15:49:13.000 167 12479.92 112.22 55301.65 88888.00 2008-06-15 15:49:13.125 167 12480.00 112.20 55301.62 88888.00 2008-06-15 15:49:13.250 167 12479.95 112.17 55301.62 88888.00 2008-06-15 15:49:13.375 167 12479.98 112.17 55301.62 88888.00 2008-06-15 15:49:13.500 167 12480.00 112.17 55301.62 88888.00 2008-06-15 15:49:13.625 167 12480.05 112.20 55301.60 88888.00 2008-06-15 15:49:13.750 167 12480.08 112.20 55301.60 88888.00 2008-06-15 15:49:13.875 167 12480.05 112.20 55301.62 88888.00 2008-06-15 15:49:14.000 167 12480.08 112.17 55301.62 88888.00 2008-06-15 15:49:14.125 167 12480.12 112.15 55301.65 88888.00 2008-06-15 15:49:14.250 167 12480.15 112.15 55301.68 88888.00 2008-06-15 15:49:14.375 167 12480.17 112.17 55301.65 88888.00 2008-06-15 15:49:14.500 167 12480.27 112.17 55301.68 88888.00 2008-06-15 15:49:14.625 167 12480.25 112.15 55301.68 88888.00 2008-06-15 15:49:14.750 167 12480.20 112.12 55301.68 88888.00 2008-06-15 15:49:14.875 167 12480.20 112.12 55301.68 88888.00 2008-06-15 15:49:15.000 167 12480.20 112.10 55301.65 88888.00 2008-06-15 15:49:15.125 167 12480.23 112.10 55301.68 88888.00 2008-06-15 15:49:15.250 167 12480.20 112.12 55301.70 88888.00 2008-06-15 15:49:15.375 167 12480.23 112.10 55301.68 88888.00 2008-06-15 15:49:15.500 167 12480.27 112.05 55301.65 88888.00 2008-06-15 15:49:15.625 167 12480.33 112.03 55301.68 88888.00 2008-06-15 15:49:15.750 167 12480.35 112.05 55301.68 88888.00 2008-06-15 15:49:15.875 167 12480.27 112.05 55301.68 88888.00 2008-06-15 15:49:16.000 167 12480.20 112.03 55301.65 88888.00 2008-06-15 15:49:16.125 167 12480.25 112.03 55301.68 88888.00 2008-06-15 15:49:16.250 167 12480.27 112.05 55301.70 88888.00 2008-06-15 15:49:16.375 167 12480.33 112.03 55301.70 88888.00 2008-06-15 15:49:16.500 167 12480.38 112.00 55301.68 88888.00 2008-06-15 15:49:16.625 167 12480.40 112.00 55301.65 88888.00 2008-06-15 15:49:16.750 167 12480.45 111.97 55301.65 88888.00 2008-06-15 15:49:16.875 167 12480.45 111.97 55301.68 88888.00 2008-06-15 15:49:17.000 167 12480.42 111.97 55301.70 88888.00 2008-06-15 15:49:17.125 167 12480.42 111.97 55301.68 88888.00 2008-06-15 15:49:17.250 167 12480.45 111.95 55301.68 88888.00 2008-06-15 15:49:17.375 167 12480.48 111.95 55301.68 88888.00 2008-06-15 15:49:17.500 167 12480.40 111.95 55301.72 88888.00 2008-06-15 15:49:17.625 167 12480.38 111.92 55301.70 88888.00 2008-06-15 15:49:17.750 167 12480.40 111.95 55301.72 88888.00 2008-06-15 15:49:17.875 167 12480.48 111.92 55301.70 88888.00 2008-06-15 15:49:18.000 167 12480.52 111.90 55301.72 88888.00 2008-06-15 15:49:18.125 167 12480.55 111.90 55301.72 88888.00 2008-06-15 15:49:18.250 167 12480.48 111.85 55301.70 88888.00 2008-06-15 15:49:18.375 167 12480.50 111.83 55301.65 88888.00 2008-06-15 15:49:18.500 167 12480.55 111.83 55301.68 88888.00 2008-06-15 15:49:18.625 167 12480.55 111.85 55301.68 88888.00 2008-06-15 15:49:18.750 167 12480.52 111.83 55301.68 88888.00 2008-06-15 15:49:18.875 167 12480.52 111.80 55301.65 88888.00 2008-06-15 15:49:19.000 167 12480.55 111.80 55301.65 88888.00 2008-06-15 15:49:19.125 167 12480.62 111.80 55301.68 88888.00 2008-06-15 15:49:19.250 167 12480.55 111.78 55301.70 88888.00 2008-06-15 15:49:19.375 167 12480.58 111.78 55301.65 88888.00 2008-06-15 15:49:19.500 167 12480.65 111.78 55301.68 88888.00 2008-06-15 15:49:19.625 167 12480.62 111.78 55301.65 88888.00 2008-06-15 15:49:19.750 167 12480.60 111.75 55301.65 88888.00 2008-06-15 15:49:19.875 167 12480.67 111.75 55301.65 88888.00 2008-06-15 15:49:20.000 167 12480.70 111.75 55301.65 88888.00 2008-06-15 15:49:20.125 167 12480.73 111.72 55301.70 88888.00 2008-06-15 15:49:20.250 167 12480.65 111.72 55301.70 88888.00 2008-06-15 15:49:20.375 167 12480.67 111.75 55301.72 88888.00 2008-06-15 15:49:20.500 167 12480.70 111.75 55301.75 88888.00 2008-06-15 15:49:20.625 167 12480.70 111.75 55301.78 88888.00 2008-06-15 15:49:20.750 167 12480.65 111.75 55301.72 88888.00 2008-06-15 15:49:20.875 167 12480.60 111.75 55301.78 88888.00 2008-06-15 15:49:21.000 167 12480.62 111.72 55301.75 88888.00 2008-06-15 15:49:21.125 167 12480.67 111.75 55301.78 88888.00 2008-06-15 15:49:21.250 167 12480.62 111.72 55301.75 88888.00 2008-06-15 15:49:21.375 167 12480.65 111.70 55301.75 88888.00 2008-06-15 15:49:21.500 167 12480.62 111.70 55301.72 88888.00 2008-06-15 15:49:21.625 167 12480.67 111.72 55301.72 88888.00 2008-06-15 15:49:21.750 167 12480.73 111.72 55301.78 88888.00 2008-06-15 15:49:21.875 167 12480.73 111.70 55301.80 88888.00 2008-06-15 15:49:22.000 167 12480.65 111.70 55301.80 88888.00 2008-06-15 15:49:22.125 167 12480.58 111.72 55301.78 88888.00 2008-06-15 15:49:22.250 167 12480.60 111.70 55301.78 88888.00 2008-06-15 15:49:22.375 167 12480.67 111.70 55301.78 88888.00 2008-06-15 15:49:22.500 167 12480.73 111.70 55301.78 88888.00 2008-06-15 15:49:22.625 167 12480.77 111.65 55301.80 88888.00 2008-06-15 15:49:22.750 167 12480.73 111.65 55301.80 88888.00 2008-06-15 15:49:22.875 167 12480.62 111.67 55301.82 88888.00 2008-06-15 15:49:23.000 167 12480.70 111.70 55301.80 88888.00 2008-06-15 15:49:23.125 167 12480.73 111.70 55301.78 88888.00 2008-06-15 15:49:23.250 167 12480.70 111.65 55301.82 88888.00 2008-06-15 15:49:23.375 167 12480.80 111.67 55301.85 88888.00 2008-06-15 15:49:23.500 167 12480.83 111.65 55301.85 88888.00 2008-06-15 15:49:23.625 167 12480.80 111.67 55301.85 88888.00 2008-06-15 15:49:23.750 167 12480.73 111.65 55301.82 88888.00 2008-06-15 15:49:23.875 167 12480.70 111.65 55301.82 88888.00 2008-06-15 15:49:24.000 167 12480.65 111.65 55301.82 88888.00 2008-06-15 15:49:24.125 167 12480.67 111.65 55301.85 88888.00 2008-06-15 15:49:24.250 167 12480.70 111.65 55301.82 88888.00 2008-06-15 15:49:24.375 167 12480.75 111.65 55301.80 88888.00 2008-06-15 15:49:24.500 167 12480.77 111.62 55301.78 88888.00 2008-06-15 15:49:24.625 167 12480.77 111.62 55301.80 88888.00 2008-06-15 15:49:24.750 167 12480.70 111.62 55301.80 88888.00 2008-06-15 15:49:24.875 167 12480.73 111.62 55301.80 88888.00 2008-06-15 15:49:25.000 167 12480.73 111.60 55301.80 88888.00 2008-06-15 15:49:25.125 167 12480.70 111.58 55301.82 88888.00 2008-06-15 15:49:25.250 167 12480.70 111.60 55301.82 88888.00 2008-06-15 15:49:25.375 167 12480.73 111.60 55301.82 88888.00 2008-06-15 15:49:25.500 167 12480.80 111.62 55301.82 88888.00 2008-06-15 15:49:25.625 167 12480.80 111.62 55301.80 88888.00 2008-06-15 15:49:25.750 167 12480.88 111.60 55301.82 88888.00 2008-06-15 15:49:25.875 167 12480.83 111.60 55301.80 88888.00 2008-06-15 15:49:26.000 167 12480.77 111.62 55301.82 88888.00 2008-06-15 15:49:26.125 167 12480.80 111.62 55301.82 88888.00 2008-06-15 15:49:26.250 167 12480.77 111.65 55301.82 88888.00 2008-06-15 15:49:26.375 167 12480.77 111.65 55301.88 88888.00 2008-06-15 15:49:26.500 167 12480.73 111.67 55301.88 88888.00 2008-06-15 15:49:26.625 167 12480.75 111.62 55301.85 88888.00 2008-06-15 15:49:26.750 167 12480.75 111.62 55301.88 88888.00 2008-06-15 15:49:26.875 167 12480.73 111.65 55301.90 88888.00 2008-06-15 15:49:27.000 167 12480.65 111.65 55301.88 88888.00 2008-06-15 15:49:27.125 167 12480.65 111.65 55301.90 88888.00 2008-06-15 15:49:27.250 167 12480.67 111.62 55301.93 88888.00 2008-06-15 15:49:27.375 167 12480.73 111.62 55301.93 88888.00 2008-06-15 15:49:27.500 167 12480.73 111.60 55301.90 88888.00 2008-06-15 15:49:27.625 167 12480.75 111.62 55301.90 88888.00 2008-06-15 15:49:27.750 167 12480.75 111.62 55301.90 88888.00 2008-06-15 15:49:27.875 167 12480.73 111.65 55301.93 88888.00 2008-06-15 15:49:28.000 167 12480.73 111.62 55301.90 88888.00 2008-06-15 15:49:28.125 167 12480.73 111.60 55301.88 88888.00 2008-06-15 15:49:28.250 167 12480.67 111.62 55301.90 88888.00 2008-06-15 15:49:28.375 167 12480.70 111.62 55301.93 88888.00 2008-06-15 15:49:28.500 167 12480.67 111.62 55301.95 88888.00 2008-06-15 15:49:28.625 167 12480.60 111.60 55301.95 88888.00 2008-06-15 15:49:28.750 167 12480.65 111.60 55301.95 88888.00 2008-06-15 15:49:28.875 167 12480.65 111.58 55301.95 88888.00 2008-06-15 15:49:29.000 167 12480.70 111.58 55301.97 88888.00 2008-06-15 15:49:29.125 167 12480.67 111.60 55302.00 88888.00 2008-06-15 15:49:29.250 167 12480.70 111.58 55302.00 88888.00 2008-06-15 15:49:29.375 167 12480.65 111.58 55302.03 88888.00 2008-06-15 15:49:29.500 167 12480.60 111.58 55302.00 88888.00 2008-06-15 15:49:29.625 167 12480.60 111.58 55302.00 88888.00 2008-06-15 15:49:29.750 167 12480.58 111.60 55302.03 88888.00 2008-06-15 15:49:29.875 167 12480.55 111.62 55302.03 88888.00 2008-06-15 15:49:30.000 167 12480.60 111.60 55302.00 88888.00 2008-06-15 15:49:30.125 167 12480.60 111.55 55301.97 88888.00 2008-06-15 15:49:30.250 167 12480.60 111.53 55302.00 88888.00 2008-06-15 15:49:30.375 167 12480.58 111.55 55302.00 88888.00 2008-06-15 15:49:30.500 167 12480.52 111.53 55302.00 88888.00 2008-06-15 15:49:30.625 167 12480.38 111.53 55302.00 88888.00 2008-06-15 15:49:30.750 167 12480.35 111.50 55301.97 88888.00 2008-06-15 15:49:30.875 167 12480.40 111.53 55302.00 88888.00 2008-06-15 15:49:31.000 167 12480.33 111.53 55302.03 88888.00 2008-06-15 15:49:31.125 167 12480.23 111.53 55302.00 88888.00 2008-06-15 15:49:31.250 167 12480.20 111.50 55302.00 88888.00 2008-06-15 15:49:31.375 167 12480.30 111.55 55302.03 88888.00 2008-06-15 15:49:31.500 167 12480.33 111.55 55302.03 88888.00 2008-06-15 15:49:31.625 167 12480.25 111.50 55302.03 88888.00 2008-06-15 15:49:31.750 167 12480.20 111.50 55302.03 88888.00 2008-06-15 15:49:31.875 167 12480.15 111.53 55302.03 88888.00 2008-06-15 15:49:32.000 167 12480.10 111.53 55302.05 88888.00 2008-06-15 15:49:32.125 167 12480.12 111.53 55302.05 88888.00 2008-06-15 15:49:32.250 167 12480.08 111.53 55302.10 88888.00 2008-06-15 15:49:32.375 167 12480.08 111.55 55302.12 88888.00 2008-06-15 15:49:32.500 167 12480.00 111.50 55302.10 88888.00 2008-06-15 15:49:32.625 167 12480.02 111.50 55302.07 88888.00 2008-06-15 15:49:32.750 167 12480.08 111.55 55302.10 88888.00 2008-06-15 15:49:32.875 167 12480.05 111.55 55302.07 88888.00 2008-06-15 15:49:33.000 167 12479.95 111.53 55302.05 88888.00 2008-06-15 15:49:33.125 167 12479.92 111.53 55302.10 88888.00 2008-06-15 15:49:33.250 167 12479.90 111.53 55302.12 88888.00 2008-06-15 15:49:33.375 167 12479.88 111.53 55302.18 88888.00 2008-06-15 15:49:33.500 167 12479.88 111.53 55302.18 88888.00 2008-06-15 15:49:33.625 167 12479.90 111.53 55302.15 88888.00 2008-06-15 15:49:33.750 167 12479.88 111.53 55302.15 88888.00 2008-06-15 15:49:33.875 167 12479.83 111.50 55302.15 88888.00 2008-06-15 15:49:34.000 167 12479.77 111.53 55302.15 88888.00 2008-06-15 15:49:34.125 167 12479.70 111.53 55302.15 88888.00 2008-06-15 15:49:34.250 167 12479.65 111.55 55302.15 88888.00 2008-06-15 15:49:34.375 167 12479.62 111.55 55302.15 88888.00 2008-06-15 15:49:34.500 167 12479.62 111.53 55302.12 88888.00 2008-06-15 15:49:34.625 167 12479.60 111.53 55302.12 88888.00 2008-06-15 15:49:34.750 167 12479.50 111.53 55302.15 88888.00 2008-06-15 15:49:34.875 167 12479.48 111.55 55302.15 88888.00 2008-06-15 15:49:35.000 167 12479.48 111.53 55302.18 88888.00 2008-06-15 15:49:35.125 167 12479.40 111.50 55302.20 88888.00 2008-06-15 15:49:35.250 167 12479.35 111.50 55302.22 88888.00 2008-06-15 15:49:35.375 167 12479.33 111.53 55302.25 88888.00 2008-06-15 15:49:35.500 167 12479.33 111.55 55302.25 88888.00 2008-06-15 15:49:35.625 167 12479.25 111.55 55302.22 88888.00 2008-06-15 15:49:35.750 167 12479.23 111.50 55302.22 88888.00 2008-06-15 15:49:35.875 167 12479.23 111.50 55302.22 88888.00 2008-06-15 15:49:36.000 167 12479.15 111.53 55302.25 88888.00 2008-06-15 15:49:36.125 167 12479.12 111.55 55302.28 88888.00 2008-06-15 15:49:36.250 167 12479.12 111.50 55302.28 88888.00 2008-06-15 15:49:36.375 167 12479.12 111.50 55302.28 88888.00 2008-06-15 15:49:36.500 167 12479.10 111.47 55302.25 88888.00 2008-06-15 15:49:36.625 167 12479.08 111.50 55302.25 88888.00 2008-06-15 15:49:36.750 167 12479.08 111.53 55302.25 88888.00 2008-06-15 15:49:36.875 167 12479.00 111.53 55302.22 88888.00 2008-06-15 15:49:37.000 167 12478.88 111.53 55302.25 88888.00 2008-06-15 15:49:37.125 167 12478.80 111.53 55302.25 88888.00 2008-06-15 15:49:37.250 167 12478.75 111.55 55302.25 88888.00 2008-06-15 15:49:37.375 167 12478.83 111.53 55302.22 88888.00 2008-06-15 15:49:37.500 167 12478.83 111.53 55302.22 88888.00 2008-06-15 15:49:37.625 167 12478.77 111.53 55302.25 88888.00 2008-06-15 15:49:37.750 167 12478.67 111.53 55302.25 88888.00 2008-06-15 15:49:37.875 167 12478.58 111.55 55302.25 88888.00 2008-06-15 15:49:38.000 167 12478.58 111.58 55302.22 88888.00 2008-06-15 15:49:38.125 167 12478.62 111.53 55302.25 88888.00 2008-06-15 15:49:38.250 167 12478.58 111.53 55302.30 88888.00 2008-06-15 15:49:38.375 167 12478.52 111.58 55302.32 88888.00 2008-06-15 15:49:38.500 167 12478.52 111.60 55302.35 88888.00 2008-06-15 15:49:38.625 167 12478.42 111.58 55302.35 88888.00 2008-06-15 15:49:38.750 167 12478.38 111.58 55302.35 88888.00 2008-06-15 15:49:38.875 167 12478.35 111.58 55302.30 88888.00 2008-06-15 15:49:39.000 167 12478.38 111.58 55302.35 88888.00 2008-06-15 15:49:39.125 167 12478.40 111.58 55302.40 88888.00 2008-06-15 15:49:39.250 167 12478.35 111.55 55302.40 88888.00 2008-06-15 15:49:39.375 167 12478.33 111.58 55302.38 88888.00 2008-06-15 15:49:39.500 167 12478.35 111.60 55302.40 88888.00 2008-06-15 15:49:39.625 167 12478.35 111.58 55302.40 88888.00 2008-06-15 15:49:39.750 167 12478.25 111.58 55302.38 88888.00 2008-06-15 15:49:39.875 167 12478.20 111.60 55302.40 88888.00 2008-06-15 15:49:40.000 167 12478.17 111.62 55302.40 88888.00 2008-06-15 15:49:40.125 167 12478.17 111.60 55302.38 88888.00 2008-06-15 15:49:40.250 167 12478.15 111.58 55302.38 88888.00 2008-06-15 15:49:40.375 167 12478.10 111.62 55302.38 88888.00 2008-06-15 15:49:40.500 167 12477.98 111.62 55302.40 88888.00 2008-06-15 15:49:40.625 167 12477.95 111.60 55302.43 88888.00 2008-06-15 15:49:40.750 167 12477.95 111.60 55302.40 88888.00 2008-06-15 15:49:40.875 167 12478.00 111.62 55302.38 88888.00 2008-06-15 15:49:41.000 167 12477.98 111.62 55302.40 88888.00 2008-06-15 15:49:41.125 167 12477.92 111.62 55302.38 88888.00 2008-06-15 15:49:41.250 167 12477.85 111.60 55302.40 88888.00 2008-06-15 15:49:41.375 167 12477.85 111.62 55302.40 88888.00 2008-06-15 15:49:41.500 167 12477.90 111.60 55302.43 88888.00 2008-06-15 15:49:41.625 167 12477.85 111.62 55302.40 88888.00 2008-06-15 15:49:41.750 167 12477.77 111.62 55302.40 88888.00 2008-06-15 15:49:41.875 167 12477.75 111.65 55302.40 88888.00 2008-06-15 15:49:42.000 167 12477.75 111.65 55302.40 88888.00 2008-06-15 15:49:42.125 167 12477.70 111.62 55302.38 88888.00 2008-06-15 15:49:42.250 167 12477.65 111.62 55302.38 88888.00 2008-06-15 15:49:42.375 167 12477.67 111.62 55302.40 88888.00 2008-06-15 15:49:42.500 167 12477.67 111.62 55302.38 88888.00 2008-06-15 15:49:42.625 167 12477.70 111.65 55302.38 88888.00 2008-06-15 15:49:42.750 167 12477.67 111.65 55302.38 88888.00 2008-06-15 15:49:42.875 167 12477.65 111.62 55302.38 88888.00 2008-06-15 15:49:43.000 167 12477.65 111.62 55302.32 88888.00 2008-06-15 15:49:43.125 167 12477.62 111.62 55302.35 88888.00 2008-06-15 15:49:43.250 167 12477.55 111.60 55302.30 88888.00 2008-06-15 15:49:43.375 167 12477.55 111.62 55302.32 88888.00 2008-06-15 15:49:43.500 167 12477.60 111.62 55302.32 88888.00 2008-06-15 15:49:43.625 167 12477.62 111.62 55302.30 88888.00 2008-06-15 15:49:43.750 167 12477.60 111.62 55302.30 88888.00 2008-06-15 15:49:43.875 167 12477.62 111.65 55302.32 88888.00 2008-06-15 15:49:44.000 167 12477.62 111.65 55302.35 88888.00 2008-06-15 15:49:44.125 167 12477.65 111.65 55302.32 88888.00 2008-06-15 15:49:44.250 167 12477.60 111.65 55302.35 88888.00 2008-06-15 15:49:44.375 167 12477.62 111.62 55302.35 88888.00 2008-06-15 15:49:44.500 167 12477.70 111.65 55302.35 88888.00 2008-06-15 15:49:44.625 167 12477.75 111.67 55302.35 88888.00 2008-06-15 15:49:44.750 167 12477.73 111.67 55302.38 88888.00 2008-06-15 15:49:44.875 167 12477.65 111.67 55302.38 88888.00 2008-06-15 15:49:45.000 167 12477.65 111.65 55302.38 88888.00 2008-06-15 15:49:45.125 167 12477.73 111.67 55302.38 88888.00 2008-06-15 15:49:45.250 167 12477.73 111.67 55302.35 88888.00 2008-06-15 15:49:45.375 167 12477.67 111.70 55302.35 88888.00 2008-06-15 15:49:45.500 167 12477.62 111.70 55302.40 88888.00 2008-06-15 15:49:45.625 167 12477.60 111.67 55302.40 88888.00 2008-06-15 15:49:45.750 167 12477.62 111.67 55302.38 88888.00 2008-06-15 15:49:45.875 167 12477.67 111.67 55302.32 88888.00 2008-06-15 15:49:46.000 167 12477.70 111.67 55302.32 88888.00 2008-06-15 15:49:46.125 167 12477.67 111.67 55302.35 88888.00 2008-06-15 15:49:46.250 167 12477.62 111.67 55302.32 88888.00 2008-06-15 15:49:46.375 167 12477.73 111.70 55302.28 88888.00 2008-06-15 15:49:46.500 167 12477.77 111.70 55302.30 88888.00 2008-06-15 15:49:46.625 167 12477.77 111.70 55302.30 88888.00 2008-06-15 15:49:46.750 167 12477.80 111.70 55302.32 88888.00 2008-06-15 15:49:46.875 167 12477.83 111.72 55302.35 88888.00 2008-06-15 15:49:47.000 167 12477.80 111.70 55302.35 88888.00 2008-06-15 15:49:47.125 167 12477.83 111.70 55302.35 88888.00 2008-06-15 15:49:47.250 167 12477.80 111.67 55302.35 88888.00 2008-06-15 15:49:47.375 167 12477.83 111.70 55302.35 88888.00 2008-06-15 15:49:47.500 167 12477.85 111.70 55302.35 88888.00 2008-06-15 15:49:47.625 167 12477.85 111.70 55302.35 88888.00 2008-06-15 15:49:47.750 167 12477.83 111.72 55302.30 88888.00 2008-06-15 15:49:47.875 167 12477.83 111.72 55302.30 88888.00 2008-06-15 15:49:48.000 167 12477.88 111.75 55302.32 88888.00 2008-06-15 15:49:48.125 167 12477.88 111.72 55302.32 88888.00 2008-06-15 15:49:48.250 167 12477.83 111.67 55302.30 88888.00 2008-06-15 15:49:48.375 167 12477.77 111.67 55302.25 88888.00 2008-06-15 15:49:48.500 167 12477.80 111.67 55302.22 88888.00 2008-06-15 15:49:48.625 167 12477.83 111.70 55302.22 88888.00 2008-06-15 15:49:48.750 167 12477.80 111.70 55302.25 88888.00 2008-06-15 15:49:48.875 167 12477.83 111.72 55302.22 88888.00 2008-06-15 15:49:49.000 167 12477.90 111.72 55302.20 88888.00 2008-06-15 15:49:49.125 167 12477.90 111.72 55302.20 88888.00 2008-06-15 15:49:49.250 167 12477.83 111.70 55302.18 88888.00 2008-06-15 15:49:49.375 167 12477.80 111.67 55302.18 88888.00 2008-06-15 15:49:49.500 167 12477.80 111.67 55302.20 88888.00 2008-06-15 15:49:49.625 167 12477.83 111.72 55302.15 88888.00 2008-06-15 15:49:49.750 167 12477.85 111.70 55302.18 88888.00 2008-06-15 15:49:49.875 167 12477.88 111.72 55302.15 88888.00 2008-06-15 15:49:50.000 167 12477.90 111.70 55302.12 88888.00 2008-06-15 15:49:50.125 167 12477.92 111.70 55302.12 88888.00 2008-06-15 15:49:50.250 167 12477.95 111.70 55302.12 88888.00 2008-06-15 15:49:50.375 167 12477.98 111.72 55302.15 88888.00 2008-06-15 15:49:50.500 167 12478.00 111.72 55302.12 88888.00 2008-06-15 15:49:50.625 167 12478.02 111.72 55302.18 88888.00 2008-06-15 15:49:50.750 167 12478.02 111.75 55302.18 88888.00 2008-06-15 15:49:50.875 167 12478.08 111.75 55302.18 88888.00 2008-06-15 15:49:51.000 167 12478.15 111.78 55302.15 88888.00 2008-06-15 15:49:51.125 167 12478.15 111.75 55302.15 88888.00 2008-06-15 15:49:51.250 167 12478.08 111.72 55302.15 88888.00 2008-06-15 15:49:51.375 167 12478.08 111.78 55302.15 88888.00 2008-06-15 15:49:51.500 167 12478.15 111.78 55302.18 88888.00 2008-06-15 15:49:51.625 167 12478.12 111.75 55302.18 88888.00 2008-06-15 15:49:51.750 167 12478.05 111.72 55302.18 88888.00 2008-06-15 15:49:51.875 167 12478.05 111.72 55302.15 88888.00 2008-06-15 15:49:52.000 167 12478.02 111.70 55302.12 88888.00 2008-06-15 15:49:52.125 167 12478.08 111.72 55302.15 88888.00 2008-06-15 15:49:52.250 167 12478.15 111.72 55302.15 88888.00 2008-06-15 15:49:52.375 167 12478.15 111.72 55302.15 88888.00 2008-06-15 15:49:52.500 167 12478.12 111.70 55302.15 88888.00 2008-06-15 15:49:52.625 167 12478.08 111.70 55302.12 88888.00 2008-06-15 15:49:52.750 167 12478.20 111.67 55302.12 88888.00 2008-06-15 15:49:52.875 167 12478.30 111.65 55302.10 88888.00 2008-06-15 15:49:53.000 167 12478.30 111.67 55302.07 88888.00 2008-06-15 15:49:53.125 167 12478.27 111.67 55302.12 88888.00 2008-06-15 15:49:53.250 167 12478.27 111.67 55302.12 88888.00 2008-06-15 15:49:53.375 167 12478.30 111.67 55302.15 88888.00 2008-06-15 15:49:53.500 167 12478.27 111.65 55302.15 88888.00 2008-06-15 15:49:53.625 167 12478.25 111.65 55302.10 88888.00 2008-06-15 15:49:53.750 167 12478.33 111.62 55302.05 88888.00 2008-06-15 15:49:53.875 167 12478.40 111.60 55302.07 88888.00 2008-06-15 15:49:54.000 167 12478.45 111.60 55302.07 88888.00 2008-06-15 15:49:54.125 167 12478.42 111.62 55302.10 88888.00 2008-06-15 15:49:54.250 167 12478.33 111.58 55302.10 88888.00 2008-06-15 15:49:54.375 167 12478.33 111.58 55302.10 88888.00 2008-06-15 15:49:54.500 167 12478.27 111.58 55302.12 88888.00 2008-06-15 15:49:54.625 167 12478.27 111.58 55302.10 88888.00 2008-06-15 15:49:54.750 167 12478.30 111.58 55302.05 88888.00 2008-06-15 15:49:54.875 167 12478.33 111.55 55302.03 88888.00 2008-06-15 15:49:55.000 167 12478.33 111.55 55302.00 88888.00 2008-06-15 15:49:55.125 167 12478.35 111.55 55302.00 88888.00 2008-06-15 15:49:55.250 167 12478.33 111.53 55302.03 88888.00 2008-06-15 15:49:55.375 167 12478.35 111.53 55302.05 88888.00 2008-06-15 15:49:55.500 167 12478.42 111.50 55302.05 88888.00 2008-06-15 15:49:55.625 167 12478.38 111.45 55302.05 88888.00 2008-06-15 15:49:55.750 167 12478.33 111.47 55302.07 88888.00 2008-06-15 15:49:55.875 167 12478.33 111.45 55302.07 88888.00 2008-06-15 15:49:56.000 167 12478.35 111.47 55302.05 88888.00 2008-06-15 15:49:56.125 167 12478.30 111.47 55302.03 88888.00 2008-06-15 15:49:56.250 167 12478.25 111.47 55302.05 88888.00 2008-06-15 15:49:56.375 167 12478.27 111.47 55302.05 88888.00 2008-06-15 15:49:56.500 167 12478.27 111.47 55302.07 88888.00 2008-06-15 15:49:56.625 167 12478.20 111.47 55302.07 88888.00 2008-06-15 15:49:56.750 167 12478.27 111.45 55302.07 88888.00 2008-06-15 15:49:56.875 167 12478.35 111.45 55302.05 88888.00 2008-06-15 15:49:57.000 167 12478.38 111.42 55302.03 88888.00 2008-06-15 15:49:57.125 167 12478.30 111.38 55302.05 88888.00 2008-06-15 15:49:57.250 167 12478.30 111.38 55302.05 88888.00 2008-06-15 15:49:57.375 167 12478.38 111.40 55302.07 88888.00 2008-06-15 15:49:57.500 167 12478.35 111.40 55302.07 88888.00 2008-06-15 15:49:57.625 167 12478.27 111.35 55302.10 88888.00 2008-06-15 15:49:57.750 167 12478.30 111.33 55302.10 88888.00 2008-06-15 15:49:57.875 167 12478.38 111.35 55302.05 88888.00 2008-06-15 15:49:58.000 167 12478.35 111.35 55302.05 88888.00 2008-06-15 15:49:58.125 167 12478.33 111.33 55302.07 88888.00 2008-06-15 15:49:58.250 167 12478.33 111.30 55302.07 88888.00 2008-06-15 15:49:58.375 167 12478.27 111.28 55302.05 88888.00 2008-06-15 15:49:58.500 167 12478.27 111.30 55302.05 88888.00 2008-06-15 15:49:58.625 167 12478.27 111.30 55302.07 88888.00 2008-06-15 15:49:58.750 167 12478.23 111.28 55302.10 88888.00 2008-06-15 15:49:58.875 167 12478.25 111.28 55302.07 88888.00 2008-06-15 15:49:59.000 167 12478.38 111.28 55302.05 88888.00 2008-06-15 15:49:59.125 167 12478.40 111.25 55302.05 88888.00 2008-06-15 15:49:59.250 167 12478.33 111.22 55302.05 88888.00 2008-06-15 15:49:59.375 167 12478.30 111.22 55302.05 88888.00 2008-06-15 15:49:59.500 167 12478.35 111.22 55302.07 88888.00 2008-06-15 15:49:59.625 167 12478.35 111.22 55302.10 88888.00 2008-06-15 15:49:59.750 167 12478.35 111.20 55302.07 88888.00 2008-06-15 15:49:59.875 167 12478.30 111.20 55302.07 88888.00 2008-06-15 15:50:00.000 167 12478.40 111.20 55302.10 88888.00 2008-06-15 15:50:00.125 167 12478.38 111.17 55302.10 88888.00 2008-06-15 15:50:00.250 167 12478.30 111.15 55302.07 88888.00 2008-06-15 15:50:00.375 167 12478.35 111.15 55302.05 88888.00 2008-06-15 15:50:00.500 167 12478.35 111.15 55302.07 88888.00 2008-06-15 15:50:00.625 167 12478.27 111.12 55302.07 88888.00 2008-06-15 15:50:00.750 167 12478.25 111.10 55302.05 88888.00 2008-06-15 15:50:00.875 167 12478.27 111.15 55302.03 88888.00 2008-06-15 15:50:01.000 167 12478.20 111.12 55302.00 88888.00 2008-06-15 15:50:01.125 167 12478.20 111.08 55302.05 88888.00 2008-06-15 15:50:01.250 167 12478.23 111.08 55302.03 88888.00 2008-06-15 15:50:01.375 167 12478.27 111.08 55302.05 88888.00 2008-06-15 15:50:01.500 167 12478.25 111.08 55302.05 88888.00 2008-06-15 15:50:01.625 167 12478.20 111.08 55302.07 88888.00 2008-06-15 15:50:01.750 167 12478.27 111.05 55302.07 88888.00 2008-06-15 15:50:01.875 167 12478.30 111.05 55302.07 88888.00 2008-06-15 15:50:02.000 167 12478.25 111.03 55302.05 88888.00 2008-06-15 15:50:02.125 167 12478.20 111.03 55302.03 88888.00 2008-06-15 15:50:02.250 167 12478.15 110.97 55302.05 88888.00 2008-06-15 15:50:02.375 167 12478.20 111.03 55302.10 88888.00 2008-06-15 15:50:02.500 167 12478.30 111.03 55302.12 88888.00 2008-06-15 15:50:02.625 167 12478.23 111.03 55302.15 88888.00 2008-06-15 15:50:02.750 167 12478.12 110.97 55302.15 88888.00 2008-06-15 15:50:02.875 167 12478.17 110.95 55302.15 88888.00 2008-06-15 15:50:03.000 167 12478.23 110.92 55302.12 88888.00 2008-06-15 15:50:03.125 167 12478.17 110.95 55302.15 88888.00 2008-06-15 15:50:03.250 167 12478.10 110.95 55302.15 88888.00 2008-06-15 15:50:03.375 167 12478.15 110.92 55302.18 88888.00 2008-06-15 15:50:03.500 167 12478.17 110.90 55302.15 88888.00 2008-06-15 15:50:03.625 167 12478.17 110.88 55302.12 88888.00 2008-06-15 15:50:03.750 167 12478.12 110.88 55302.10 88888.00 2008-06-15 15:50:03.875 167 12478.15 110.88 55302.12 88888.00 2008-06-15 15:50:04.000 167 12478.15 110.88 55302.10 88888.00 2008-06-15 15:50:04.125 167 12478.12 110.88 55302.10 88888.00 2008-06-15 15:50:04.250 167 12478.15 110.83 55302.15 88888.00 2008-06-15 15:50:04.375 167 12478.17 110.85 55302.15 88888.00 2008-06-15 15:50:04.500 167 12478.15 110.83 55302.18 88888.00 2008-06-15 15:50:04.625 167 12478.12 110.83 55302.15 88888.00 2008-06-15 15:50:04.750 167 12478.12 110.85 55302.12 88888.00 2008-06-15 15:50:04.875 167 12478.15 110.83 55302.18 88888.00 2008-06-15 15:50:05.000 167 12478.10 110.80 55302.18 88888.00 2008-06-15 15:50:05.125 167 12478.05 110.75 55302.20 88888.00 2008-06-15 15:50:05.250 167 12478.08 110.75 55302.18 88888.00 2008-06-15 15:50:05.375 167 12478.10 110.72 55302.18 88888.00 2008-06-15 15:50:05.500 167 12478.08 110.72 55302.18 88888.00 2008-06-15 15:50:05.625 167 12478.10 110.70 55302.20 88888.00 2008-06-15 15:50:05.750 167 12478.10 110.72 55302.22 88888.00 2008-06-15 15:50:05.875 167 12478.05 110.72 55302.25 88888.00 2008-06-15 15:50:06.000 167 12478.02 110.70 55302.25 88888.00 2008-06-15 15:50:06.125 167 12478.02 110.70 55302.22 88888.00 2008-06-15 15:50:06.250 167 12478.02 110.62 55302.20 88888.00 2008-06-15 15:50:06.375 167 12478.02 110.62 55302.15 88888.00 2008-06-15 15:50:06.500 167 12478.00 110.60 55302.15 88888.00 2008-06-15 15:50:06.625 167 12478.00 110.58 55302.15 88888.00 2008-06-15 15:50:06.750 167 12478.02 110.58 55302.15 88888.00 2008-06-15 15:50:06.875 167 12478.02 110.55 55302.12 88888.00 2008-06-15 15:50:07.000 167 12478.00 110.55 55302.12 88888.00 2008-06-15 15:50:07.125 167 12477.92 110.55 55302.15 88888.00 2008-06-15 15:50:07.250 167 12477.90 110.53 55302.18 88888.00 2008-06-15 15:50:07.375 167 12477.88 110.53 55302.15 88888.00 2008-06-15 15:50:07.500 167 12477.88 110.55 55302.18 88888.00 2008-06-15 15:50:07.625 167 12477.90 110.53 55302.18 88888.00 2008-06-15 15:50:07.750 167 12477.88 110.50 55302.15 88888.00 2008-06-15 15:50:07.875 167 12477.90 110.53 55302.15 88888.00 2008-06-15 15:50:08.000 167 12477.92 110.53 55302.12 88888.00 2008-06-15 15:50:08.125 167 12477.85 110.53 55302.15 88888.00 2008-06-15 15:50:08.250 167 12477.77 110.50 55302.20 88888.00 2008-06-15 15:50:08.375 167 12477.90 110.53 55302.20 88888.00 2008-06-15 15:50:08.500 167 12477.92 110.50 55302.25 88888.00 2008-06-15 15:50:08.625 167 12477.85 110.47 55302.30 88888.00 2008-06-15 15:50:08.750 167 12477.83 110.45 55302.25 88888.00 2008-06-15 15:50:08.875 167 12477.85 110.45 55302.25 88888.00 2008-06-15 15:50:09.000 167 12477.83 110.47 55302.25 88888.00 2008-06-15 15:50:09.125 167 12477.85 110.45 55302.25 88888.00 2008-06-15 15:50:09.250 167 12477.77 110.42 55302.28 88888.00 2008-06-15 15:50:09.375 167 12477.77 110.40 55302.35 88888.00 2008-06-15 15:50:09.500 167 12477.75 110.40 55302.32 88888.00 2008-06-15 15:50:09.625 167 12477.75 110.45 55302.28 88888.00 2008-06-15 15:50:09.750 167 12477.73 110.42 55302.25 88888.00 2008-06-15 15:50:09.875 167 12477.73 110.40 55302.25 88888.00 2008-06-15 15:50:10.000 167 12477.73 110.38 55302.28 88888.00 2008-06-15 15:50:10.125 167 12477.77 110.40 55302.30 88888.00 2008-06-15 15:50:10.250 167 12477.75 110.35 55302.30 88888.00 2008-06-15 15:50:10.375 167 12477.75 110.38 55302.30 88888.00 2008-06-15 15:50:10.500 167 12477.73 110.40 55302.28 88888.00 2008-06-15 15:50:10.625 167 12477.70 110.40 55302.28 88888.00 2008-06-15 15:50:10.750 167 12477.70 110.40 55302.28 88888.00 2008-06-15 15:50:10.875 167 12477.70 110.38 55302.28 88888.00 2008-06-15 15:50:11.000 167 12477.67 110.35 55302.30 88888.00 2008-06-15 15:50:11.125 167 12477.67 110.35 55302.30 88888.00 2008-06-15 15:50:11.250 167 12477.65 110.38 55302.32 88888.00 2008-06-15 15:50:11.375 167 12477.67 110.40 55302.32 88888.00 2008-06-15 15:50:11.500 167 12477.65 110.38 55302.30 88888.00 2008-06-15 15:50:11.625 167 12477.67 110.38 55302.30 88888.00 2008-06-15 15:50:11.750 167 12477.70 110.40 55302.32 88888.00 2008-06-15 15:50:11.875 167 12477.70 110.38 55302.32 88888.00 2008-06-15 15:50:12.000 167 12477.67 110.35 55302.30 88888.00 2008-06-15 15:50:12.125 167 12477.65 110.35 55302.30 88888.00 2008-06-15 15:50:12.250 167 12477.65 110.33 55302.28 88888.00 2008-06-15 15:50:12.375 167 12477.67 110.30 55302.28 88888.00 2008-06-15 15:50:12.500 167 12477.65 110.33 55302.28 88888.00 2008-06-15 15:50:12.625 167 12477.65 110.33 55302.25 88888.00 2008-06-15 15:50:12.750 167 12477.67 110.33 55302.25 88888.00 2008-06-15 15:50:12.875 167 12477.67 110.30 55302.28 88888.00 2008-06-15 15:50:13.000 167 12477.62 110.33 55302.28 88888.00 2008-06-15 15:50:13.125 167 12477.60 110.30 55302.28 88888.00 2008-06-15 15:50:13.250 167 12477.58 110.30 55302.28 88888.00 2008-06-15 15:50:13.375 167 12477.67 110.33 55302.25 88888.00 2008-06-15 15:50:13.500 167 12477.67 110.33 55302.25 88888.00 2008-06-15 15:50:13.625 167 12477.65 110.30 55302.25 88888.00 2008-06-15 15:50:13.750 167 12477.67 110.30 55302.25 88888.00 2008-06-15 15:50:13.875 167 12477.67 110.35 55302.28 88888.00 2008-06-15 15:50:14.000 167 12477.65 110.35 55302.25 88888.00 2008-06-15 15:50:14.125 167 12477.65 110.35 55302.22 88888.00 2008-06-15 15:50:14.250 167 12477.70 110.35 55302.25 88888.00 2008-06-15 15:50:14.375 167 12477.70 110.40 55302.28 88888.00 2008-06-15 15:50:14.500 167 12477.62 110.40 55302.28 88888.00 2008-06-15 15:50:14.625 167 12477.60 110.40 55302.28 88888.00 2008-06-15 15:50:14.750 167 12477.60 110.38 55302.30 88888.00 2008-06-15 15:50:14.875 167 12477.58 110.40 55302.32 88888.00 2008-06-15 15:50:15.000 167 12477.60 110.40 55302.32 88888.00 2008-06-15 15:50:15.125 167 12477.62 110.38 55302.30 88888.00 2008-06-15 15:50:15.250 167 12477.62 110.38 55302.32 88888.00 2008-06-15 15:50:15.375 167 12477.60 110.40 55302.35 88888.00 2008-06-15 15:50:15.500 167 12477.55 110.45 55302.32 88888.00 2008-06-15 15:50:15.625 167 12477.55 110.45 55302.35 88888.00 2008-06-15 15:50:15.750 167 12477.60 110.45 55302.35 88888.00 2008-06-15 15:50:15.875 167 12477.62 110.42 55302.35 88888.00 2008-06-15 15:50:16.000 167 12477.65 110.45 55302.32 88888.00 2008-06-15 15:50:16.125 167 12477.60 110.45 55302.32 88888.00 2008-06-15 15:50:16.250 167 12477.50 110.45 55302.32 88888.00 2008-06-15 15:50:16.375 167 12477.48 110.45 55302.32 88888.00 2008-06-15 15:50:16.500 167 12477.50 110.50 55302.32 88888.00 2008-06-15 15:50:16.625 167 12477.52 110.53 55302.38 88888.00 2008-06-15 15:50:16.750 167 12477.52 110.53 55302.38 88888.00 2008-06-15 15:50:16.875 167 12477.45 110.50 55302.38 88888.00 2008-06-15 15:50:17.000 167 12477.48 110.50 55302.38 88888.00 2008-06-15 15:50:17.125 167 12477.52 110.53 55302.38 88888.00 2008-06-15 15:50:17.250 167 12477.50 110.50 55302.35 88888.00 2008-06-15 15:50:17.375 167 12477.55 110.55 55302.35 88888.00 2008-06-15 15:50:17.500 167 12477.55 110.58 55302.38 88888.00 2008-06-15 15:50:17.625 167 12477.52 110.58 55302.35 88888.00 2008-06-15 15:50:17.750 167 12477.52 110.58 55302.35 88888.00 2008-06-15 15:50:17.875 167 12477.52 110.55 55302.38 88888.00 2008-06-15 15:50:18.000 167 12477.50 110.58 55302.35 88888.00 2008-06-15 15:50:18.125 167 12477.50 110.58 55302.35 88888.00 2008-06-15 15:50:18.250 167 12477.48 110.58 55302.32 88888.00 2008-06-15 15:50:18.375 167 12477.40 110.58 55302.35 88888.00 2008-06-15 15:50:18.500 167 12477.35 110.60 55302.35 88888.00 2008-06-15 15:50:18.625 167 12477.33 110.60 55302.35 88888.00 2008-06-15 15:50:18.750 167 12477.33 110.60 55302.35 88888.00 2008-06-15 15:50:18.875 167 12477.33 110.60 55302.35 88888.00 2008-06-15 15:50:19.000 167 12477.35 110.62 55302.35 88888.00 2008-06-15 15:50:19.125 167 12477.35 110.65 55302.35 88888.00 2008-06-15 15:50:19.250 167 12477.30 110.65 55302.32 88888.00 2008-06-15 15:50:19.375 167 12477.30 110.67 55302.32 88888.00 2008-06-15 15:50:19.500 167 12477.30 110.72 55302.35 88888.00 2008-06-15 15:50:19.625 167 12477.25 110.72 55302.35 88888.00 2008-06-15 15:50:19.750 167 12477.25 110.67 55302.32 88888.00 2008-06-15 15:50:19.875 167 12477.30 110.65 55302.30 88888.00 2008-06-15 15:50:20.000 167 12477.33 110.67 55302.30 88888.00 2008-06-15 15:50:20.125 167 12477.30 110.67 55302.30 88888.00 2008-06-15 15:50:20.250 167 12477.25 110.70 55302.35 88888.00 2008-06-15 15:50:20.375 167 12477.20 110.78 55302.35 88888.00 2008-06-15 15:50:20.500 167 12477.23 110.78 55302.35 88888.00 2008-06-15 15:50:20.625 167 12477.27 110.80 55302.35 88888.00 2008-06-15 15:50:20.750 167 12477.35 110.78 55302.35 88888.00 2008-06-15 15:50:20.875 167 12477.35 110.83 55302.38 88888.00 2008-06-15 15:50:21.000 167 12477.33 110.83 55302.38 88888.00 2008-06-15 15:50:21.125 167 12477.35 110.85 55302.35 88888.00 2008-06-15 15:50:21.250 167 12477.33 110.85 55302.35 88888.00 2008-06-15 15:50:21.375 167 12477.33 110.88 55302.38 88888.00 2008-06-15 15:50:21.500 167 12477.33 110.92 55302.38 88888.00 2008-06-15 15:50:21.625 167 12477.33 110.92 55302.38 88888.00 2008-06-15 15:50:21.750 167 12477.30 110.90 55302.35 88888.00 2008-06-15 15:50:21.875 167 12477.30 110.90 55302.38 88888.00 2008-06-15 15:50:22.000 167 12477.27 110.95 55302.38 88888.00 2008-06-15 15:50:22.125 167 12477.30 110.92 55302.38 88888.00 2008-06-15 15:50:22.250 167 12477.25 110.95 55302.30 88888.00 2008-06-15 15:50:22.375 167 12477.23 110.95 55302.28 88888.00 2008-06-15 15:50:22.500 167 12477.27 111.00 55302.28 88888.00 2008-06-15 15:50:22.625 167 12477.33 111.00 55302.32 88888.00 2008-06-15 15:50:22.750 167 12477.30 111.03 55302.32 88888.00 2008-06-15 15:50:22.875 167 12477.25 111.03 55302.35 88888.00 2008-06-15 15:50:23.000 167 12477.17 111.03 55302.32 88888.00 2008-06-15 15:50:23.125 167 12477.15 111.05 55302.38 88888.00 2008-06-15 15:50:23.250 167 12477.15 111.08 55302.40 88888.00 2008-06-15 15:50:23.375 167 12477.12 111.08 55302.40 88888.00 2008-06-15 15:50:23.500 167 12477.12 111.08 55302.38 88888.00 2008-06-15 15:50:23.625 167 12477.17 111.10 55302.38 88888.00 2008-06-15 15:50:23.750 167 12477.23 111.12 55302.38 88888.00 2008-06-15 15:50:23.875 167 12477.20 111.15 55302.38 88888.00 2008-06-15 15:50:24.000 167 12477.15 111.12 55302.35 88888.00 2008-06-15 15:50:24.125 167 12477.17 111.12 55302.35 88888.00 2008-06-15 15:50:24.250 167 12477.20 111.15 55302.32 88888.00 2008-06-15 15:50:24.375 167 12477.27 111.15 55302.32 88888.00 2008-06-15 15:50:24.500 167 12477.25 111.17 55302.30 88888.00 2008-06-15 15:50:24.625 167 12477.23 111.17 55302.28 88888.00 2008-06-15 15:50:24.750 167 12477.12 111.17 55302.25 88888.00 2008-06-15 15:50:24.875 167 12477.12 111.17 55302.25 88888.00 2008-06-15 15:50:25.000 167 12477.15 111.20 55302.22 88888.00 2008-06-15 15:50:25.125 167 12477.25 111.20 55302.20 88888.00 2008-06-15 15:50:25.250 167 12477.15 111.20 55302.28 88888.00 2008-06-15 15:50:25.375 167 12477.12 111.20 55302.28 88888.00 2008-06-15 15:50:25.500 167 12477.10 111.20 55302.22 88888.00 2008-06-15 15:50:25.625 167 12477.12 111.20 55302.20 88888.00 2008-06-15 15:50:25.750 167 12477.20 111.25 55302.25 88888.00 2008-06-15 15:50:25.875 167 12477.12 111.25 55302.25 88888.00 2008-06-15 15:50:26.000 167 12477.08 111.28 55302.20 88888.00 2008-06-15 15:50:26.125 167 12477.12 111.28 55302.20 88888.00 2008-06-15 15:50:26.250 167 12477.08 111.28 55302.25 88888.00 2008-06-15 15:50:26.375 167 12477.10 111.28 55302.28 88888.00 2008-06-15 15:50:26.500 167 12477.05 111.30 55302.25 88888.00 2008-06-15 15:50:26.625 167 12477.00 111.33 55302.25 88888.00 2008-06-15 15:50:26.750 167 12477.02 111.33 55302.25 88888.00 2008-06-15 15:50:26.875 167 12477.02 111.35 55302.30 88888.00 2008-06-15 15:50:27.000 167 12477.05 111.38 55302.30 88888.00 2008-06-15 15:50:27.125 167 12477.05 111.35 55302.25 88888.00 2008-06-15 15:50:27.250 167 12477.05 111.35 55302.25 88888.00 2008-06-15 15:50:27.375 167 12477.05 111.40 55302.22 88888.00 2008-06-15 15:50:27.500 167 12477.00 111.40 55302.22 88888.00 2008-06-15 15:50:27.625 167 12477.00 111.40 55302.22 88888.00 2008-06-15 15:50:27.750 167 12477.08 111.42 55302.25 88888.00 2008-06-15 15:50:27.875 167 12477.15 111.42 55302.20 88888.00 2008-06-15 15:50:28.000 167 12477.10 111.40 55302.20 88888.00 2008-06-15 15:50:28.125 167 12477.08 111.40 55302.25 88888.00 2008-06-15 15:50:28.250 167 12477.02 111.40 55302.25 88888.00 2008-06-15 15:50:28.375 167 12477.02 111.45 55302.25 88888.00 2008-06-15 15:50:28.500 167 12477.08 111.45 55302.22 88888.00 2008-06-15 15:50:28.625 167 12477.10 111.42 55302.20 88888.00 2008-06-15 15:50:28.750 167 12477.02 111.42 55302.22 88888.00 2008-06-15 15:50:28.875 167 12476.98 111.45 55302.28 88888.00 2008-06-15 15:50:29.000 167 12477.00 111.45 55302.25 88888.00 2008-06-15 15:50:29.125 167 12477.02 111.42 55302.25 88888.00 2008-06-15 15:50:29.250 167 12476.98 111.42 55302.25 88888.00 2008-06-15 15:50:29.375 167 12477.05 111.47 55302.28 88888.00 2008-06-15 15:50:29.500 167 12477.10 111.45 55302.28 88888.00 2008-06-15 15:50:29.625 167 12477.05 111.42 55302.25 88888.00 2008-06-15 15:50:29.750 167 12477.00 111.42 55302.25 88888.00 2008-06-15 15:50:29.875 167 12477.00 111.42 55302.20 88888.00 2008-06-15 15:50:30.000 167 12476.98 111.42 55302.20 88888.00 2008-06-15 15:50:30.125 167 12476.95 111.45 55302.20 88888.00 2008-06-15 15:50:30.250 167 12476.92 111.45 55302.22 88888.00 2008-06-15 15:50:30.375 167 12476.95 111.42 55302.22 88888.00 2008-06-15 15:50:30.500 167 12476.90 111.40 55302.20 88888.00 2008-06-15 15:50:30.625 167 12476.88 111.38 55302.18 88888.00 2008-06-15 15:50:30.750 167 12476.90 111.40 55302.15 88888.00 2008-06-15 15:50:30.875 167 12476.92 111.40 55302.15 88888.00 2008-06-15 15:50:31.000 167 12476.95 111.40 55302.15 88888.00 2008-06-15 15:50:31.125 167 12476.92 111.42 55302.18 88888.00 2008-06-15 15:50:31.250 167 12476.92 111.40 55302.20 88888.00 2008-06-15 15:50:31.375 167 12476.92 111.42 55302.20 88888.00 2008-06-15 15:50:31.500 167 12476.90 111.38 55302.15 88888.00 2008-06-15 15:50:31.625 167 12476.98 111.40 55302.15 88888.00 2008-06-15 15:50:31.750 167 12477.00 111.40 55302.10 88888.00 2008-06-15 15:50:31.875 167 12477.00 111.40 55302.12 88888.00 2008-06-15 15:50:32.000 167 12476.98 111.40 55302.12 88888.00 2008-06-15 15:50:32.125 167 12476.92 111.40 55302.15 88888.00 2008-06-15 15:50:32.250 167 12476.85 111.40 55302.18 88888.00 2008-06-15 15:50:32.375 167 12476.83 111.45 55302.18 88888.00 2008-06-15 15:50:32.500 167 12476.80 111.45 55302.20 88888.00 2008-06-15 15:50:32.625 167 12476.85 111.45 55302.22 88888.00 2008-06-15 15:50:32.750 167 12476.88 111.45 55302.25 88888.00 2008-06-15 15:50:32.875 167 12476.92 111.42 55302.22 88888.00 2008-06-15 15:50:33.000 167 12476.92 111.40 55302.22 88888.00 2008-06-15 15:50:33.125 167 12476.92 111.40 55302.20 88888.00 2008-06-15 15:50:33.250 167 12476.85 111.38 55302.20 88888.00 2008-06-15 15:50:33.375 167 12476.85 111.40 55302.22 88888.00 2008-06-15 15:50:33.500 167 12476.83 111.40 55302.20 88888.00 2008-06-15 15:50:33.625 167 12476.85 111.35 55302.22 88888.00 2008-06-15 15:50:33.750 167 12476.88 111.38 55302.22 88888.00 2008-06-15 15:50:33.875 167 12476.83 111.40 55302.20 88888.00 2008-06-15 15:50:34.000 167 12476.83 111.42 55302.22 88888.00 2008-06-15 15:50:34.125 167 12476.83 111.42 55302.25 88888.00 2008-06-15 15:50:34.250 167 12476.80 111.40 55302.22 88888.00 2008-06-15 15:50:34.375 167 12476.88 111.40 55302.20 88888.00 2008-06-15 15:50:34.500 167 12476.95 111.42 55302.20 88888.00 2008-06-15 15:50:34.625 167 12476.95 111.40 55302.20 88888.00 2008-06-15 15:50:34.750 167 12476.85 111.42 55302.18 88888.00 2008-06-15 15:50:34.875 167 12476.83 111.42 55302.18 88888.00 2008-06-15 15:50:35.000 167 12476.80 111.42 55302.20 88888.00 2008-06-15 15:50:35.125 167 12476.83 111.45 55302.20 88888.00 2008-06-15 15:50:35.250 167 12476.77 111.45 55302.22 88888.00 2008-06-15 15:50:35.375 167 12476.75 111.45 55302.20 88888.00 2008-06-15 15:50:35.500 167 12476.75 111.45 55302.20 88888.00 2008-06-15 15:50:35.625 167 12476.80 111.47 55302.18 88888.00 2008-06-15 15:50:35.750 167 12476.80 111.45 55302.20 88888.00 2008-06-15 15:50:35.875 167 12476.77 111.47 55302.20 88888.00 2008-06-15 15:50:36.000 167 12476.83 111.45 55302.22 88888.00 2008-06-15 15:50:36.125 167 12476.90 111.45 55302.22 88888.00 2008-06-15 15:50:36.250 167 12476.83 111.42 55302.22 88888.00 2008-06-15 15:50:36.375 167 12476.77 111.42 55302.18 88888.00 2008-06-15 15:50:36.500 167 12476.75 111.42 55302.15 88888.00 2008-06-15 15:50:36.625 167 12476.75 111.40 55302.12 88888.00 2008-06-15 15:50:36.750 167 12476.77 111.42 55302.12 88888.00 2008-06-15 15:50:36.875 167 12476.80 111.42 55302.12 88888.00 2008-06-15 15:50:37.000 167 12476.83 111.42 55302.12 88888.00 2008-06-15 15:50:37.125 167 12476.80 111.40 55302.12 88888.00 2008-06-15 15:50:37.250 167 12476.73 111.40 55302.07 88888.00 2008-06-15 15:50:37.375 167 12476.70 111.40 55302.07 88888.00 2008-06-15 15:50:37.500 167 12476.73 111.40 55302.10 88888.00 2008-06-15 15:50:37.625 167 12476.80 111.42 55302.12 88888.00 2008-06-15 15:50:37.750 167 12476.85 111.40 55302.12 88888.00 2008-06-15 15:50:37.875 167 12476.88 111.40 55302.10 88888.00 2008-06-15 15:50:38.000 167 12476.88 111.38 55302.05 88888.00 2008-06-15 15:50:38.125 167 12476.90 111.38 55302.03 88888.00 2008-06-15 15:50:38.250 167 12476.92 111.40 55302.07 88888.00 2008-06-15 15:50:38.375 167 12476.95 111.45 55302.07 88888.00 2008-06-15 15:50:38.500 167 12476.88 111.45 55302.10 88888.00 2008-06-15 15:50:38.625 167 12476.90 111.45 55302.12 88888.00 2008-06-15 15:50:38.750 167 12476.98 111.45 55302.07 88888.00 2008-06-15 15:50:38.875 167 12476.98 111.42 55302.03 88888.00 2008-06-15 15:50:39.000 167 12476.88 111.40 55302.03 88888.00 2008-06-15 15:50:39.125 167 12476.85 111.42 55302.03 88888.00 2008-06-15 15:50:39.250 167 12476.85 111.40 55302.05 88888.00 2008-06-15 15:50:39.375 167 12476.88 111.42 55302.05 88888.00 2008-06-15 15:50:39.500 167 12476.90 111.42 55302.07 88888.00 2008-06-15 15:50:39.625 167 12476.88 111.42 55302.05 88888.00 2008-06-15 15:50:39.750 167 12476.85 111.42 55302.05 88888.00 2008-06-15 15:50:39.875 167 12476.90 111.42 55302.00 88888.00 2008-06-15 15:50:40.000 167 12476.98 111.40 55301.97 88888.00 2008-06-15 15:50:40.125 167 12477.02 111.42 55302.00 88888.00 2008-06-15 15:50:40.250 167 12477.00 111.40 55302.00 88888.00 2008-06-15 15:50:40.375 167 12477.00 111.40 55302.00 88888.00 2008-06-15 15:50:40.500 167 12477.00 111.40 55302.00 88888.00 2008-06-15 15:50:40.625 167 12476.95 111.40 55302.03 88888.00 2008-06-15 15:50:40.750 167 12476.98 111.38 55302.07 88888.00 2008-06-15 15:50:40.875 167 12477.05 111.40 55302.10 88888.00 2008-06-15 15:50:41.000 167 12477.05 111.35 55302.05 88888.00 2008-06-15 15:50:41.125 167 12477.05 111.40 55302.05 88888.00 2008-06-15 15:50:41.250 167 12477.08 111.38 55302.03 88888.00 2008-06-15 15:50:41.375 167 12477.10 111.38 55302.03 88888.00 2008-06-15 15:50:41.500 167 12477.12 111.35 55302.00 88888.00 2008-06-15 15:50:41.625 167 12477.15 111.35 55302.00 88888.00 2008-06-15 15:50:41.750 167 12477.08 111.33 55302.00 88888.00 2008-06-15 15:50:41.875 167 12477.05 111.33 55302.00 88888.00 2008-06-15 15:50:42.000 167 12477.05 111.35 55302.03 88888.00 2008-06-15 15:50:42.125 167 12477.02 111.35 55302.03 88888.00 2008-06-15 15:50:42.250 167 12477.02 111.30 55302.05 88888.00 2008-06-15 15:50:42.375 167 12477.05 111.28 55302.05 88888.00 2008-06-15 15:50:42.500 167 12477.10 111.28 55302.03 88888.00 2008-06-15 15:50:42.625 167 12477.12 111.28 55301.97 88888.00 2008-06-15 15:50:42.750 167 12477.17 111.28 55302.00 88888.00 2008-06-15 15:50:42.875 167 12477.20 111.25 55302.00 88888.00 2008-06-15 15:50:43.000 167 12477.15 111.28 55301.97 88888.00 2008-06-15 15:50:43.125 167 12477.12 111.30 55301.97 88888.00 2008-06-15 15:50:43.250 167 12477.17 111.25 55301.95 88888.00 2008-06-15 15:50:43.375 167 12477.20 111.25 55301.95 88888.00 2008-06-15 15:50:43.500 167 12477.20 111.22 55301.95 88888.00 2008-06-15 15:50:43.625 167 12477.20 111.25 55301.97 88888.00 2008-06-15 15:50:43.750 167 12477.25 111.22 55301.95 88888.00 2008-06-15 15:50:43.875 167 12477.27 111.22 55301.95 88888.00 2008-06-15 15:50:44.000 167 12477.25 111.22 55301.97 88888.00 2008-06-15 15:50:44.125 167 12477.23 111.22 55301.95 88888.00 2008-06-15 15:50:44.250 167 12477.25 111.25 55301.95 88888.00 2008-06-15 15:50:44.375 167 12477.38 111.22 55301.93 88888.00 2008-06-15 15:50:44.500 167 12477.45 111.22 55301.95 88888.00 2008-06-15 15:50:44.625 167 12477.33 111.25 55301.95 88888.00 2008-06-15 15:50:44.750 167 12477.20 111.22 55301.97 88888.00 2008-06-15 15:50:44.875 167 12477.20 111.25 55302.00 88888.00 2008-06-15 15:50:45.000 167 12477.30 111.22 55301.97 88888.00 2008-06-15 15:50:45.125 167 12477.38 111.22 55301.95 88888.00 2008-06-15 15:50:45.250 167 12477.38 111.20 55301.95 88888.00 2008-06-15 15:50:45.375 167 12477.38 111.17 55301.93 88888.00 2008-06-15 15:50:45.500 167 12477.38 111.17 55301.93 88888.00 2008-06-15 15:50:45.625 167 12477.42 111.20 55301.93 88888.00 2008-06-15 15:50:45.750 167 12477.40 111.17 55301.93 88888.00 2008-06-15 15:50:45.875 167 12477.38 111.20 55301.93 88888.00 2008-06-15 15:50:46.000 167 12477.35 111.15 55301.95 88888.00 2008-06-15 15:50:46.125 167 12477.35 111.17 55301.93 88888.00 2008-06-15 15:50:46.250 167 12477.35 111.15 55301.93 88888.00 2008-06-15 15:50:46.375 167 12477.38 111.17 55301.93 88888.00 2008-06-15 15:50:46.500 167 12477.42 111.17 55301.95 88888.00 2008-06-15 15:50:46.625 167 12477.50 111.15 55301.97 88888.00 2008-06-15 15:50:46.750 167 12477.50 111.15 55301.97 88888.00 2008-06-15 15:50:46.875 167 12477.55 111.15 55301.97 88888.00 2008-06-15 15:50:47.000 167 12477.60 111.12 55301.95 88888.00 2008-06-15 15:50:47.125 167 12477.55 111.15 55301.97 88888.00 2008-06-15 15:50:47.250 167 12477.48 111.12 55302.00 88888.00 2008-06-15 15:50:47.375 167 12477.52 111.12 55301.97 88888.00 2008-06-15 15:50:47.500 167 12477.58 111.12 55302.00 88888.00 2008-06-15 15:50:47.625 167 12477.58 111.12 55302.00 88888.00 2008-06-15 15:50:47.750 167 12477.50 111.12 55302.03 88888.00 2008-06-15 15:50:47.875 167 12477.60 111.12 55302.03 88888.00 2008-06-15 15:50:48.000 167 12477.60 111.12 55301.97 88888.00 2008-06-15 15:50:48.125 167 12477.60 111.10 55302.00 88888.00 2008-06-15 15:50:48.250 167 12477.65 111.10 55301.97 88888.00 2008-06-15 15:50:48.375 167 12477.62 111.10 55301.97 88888.00 2008-06-15 15:50:48.500 167 12477.58 111.10 55301.95 88888.00 2008-06-15 15:50:48.625 167 12477.58 111.10 55301.93 88888.00 2008-06-15 15:50:48.750 167 12477.58 111.10 55301.90 88888.00 2008-06-15 15:50:48.875 167 12477.58 111.08 55301.90 88888.00 2008-06-15 15:50:49.000 167 12477.58 111.08 55301.90 88888.00 2008-06-15 15:50:49.125 167 12477.52 111.05 55301.90 88888.00 2008-06-15 15:50:49.250 167 12477.52 111.05 55301.93 88888.00 2008-06-15 15:50:49.375 167 12477.52 111.08 55301.90 88888.00 2008-06-15 15:50:49.500 167 12477.55 111.03 55301.88 88888.00 2008-06-15 15:50:49.625 167 12477.62 111.03 55301.90 88888.00 2008-06-15 15:50:49.750 167 12477.65 111.03 55301.90 88888.00 2008-06-15 15:50:49.875 167 12477.60 111.03 55301.93 88888.00 2008-06-15 15:50:50.000 167 12477.60 111.03 55301.90 88888.00 2008-06-15 15:50:50.125 167 12477.58 111.00 55301.93 88888.00 2008-06-15 15:50:50.250 167 12477.55 111.05 55301.95 88888.00 2008-06-15 15:50:50.375 167 12477.60 111.05 55301.95 88888.00 2008-06-15 15:50:50.500 167 12477.65 111.05 55301.93 88888.00 2008-06-15 15:50:50.625 167 12477.67 111.05 55301.88 88888.00 2008-06-15 15:50:50.750 167 12477.65 111.05 55301.90 88888.00 2008-06-15 15:50:50.875 167 12477.62 111.03 55301.93 88888.00 2008-06-15 15:50:51.000 167 12477.65 111.03 55301.90 88888.00 2008-06-15 15:50:51.125 167 12477.58 111.03 55301.93 88888.00 2008-06-15 15:50:51.250 167 12477.52 111.03 55301.93 88888.00 2008-06-15 15:50:51.375 167 12477.52 111.03 55301.93 88888.00 2008-06-15 15:50:51.500 167 12477.60 111.03 55301.93 88888.00 2008-06-15 15:50:51.625 167 12477.62 111.00 55301.93 88888.00 2008-06-15 15:50:51.750 167 12477.62 111.03 55301.93 88888.00 2008-06-15 15:50:51.875 167 12477.58 111.03 55301.93 88888.00 2008-06-15 15:50:52.000 167 12477.58 111.00 55301.90 88888.00 2008-06-15 15:50:52.125 167 12477.55 111.00 55301.90 88888.00 2008-06-15 15:50:52.250 167 12477.58 110.97 55301.93 88888.00 2008-06-15 15:50:52.375 167 12477.60 111.03 55301.93 88888.00 2008-06-15 15:50:52.500 167 12477.60 111.00 55301.95 88888.00 2008-06-15 15:50:52.625 167 12477.58 110.97 55301.95 88888.00 2008-06-15 15:50:52.750 167 12477.55 110.97 55301.97 88888.00 2008-06-15 15:50:52.875 167 12477.55 111.00 55301.97 88888.00 2008-06-15 15:50:53.000 167 12477.58 110.97 55301.95 88888.00 2008-06-15 15:50:53.125 167 12477.55 110.95 55301.95 88888.00 2008-06-15 15:50:53.250 167 12477.58 110.95 55301.95 88888.00 2008-06-15 15:50:53.375 167 12477.60 110.97 55301.95 88888.00 2008-06-15 15:50:53.500 167 12477.60 111.00 55301.97 88888.00 2008-06-15 15:50:53.625 167 12477.60 110.97 55302.00 88888.00 2008-06-15 15:50:53.750 167 12477.62 110.95 55302.03 88888.00 2008-06-15 15:50:53.875 167 12477.62 110.97 55302.03 88888.00 2008-06-15 15:50:54.000 167 12477.65 110.97 55302.00 88888.00 2008-06-15 15:50:54.125 167 12477.65 110.97 55301.97 88888.00 2008-06-15 15:50:54.250 167 12477.62 110.95 55301.97 88888.00 2008-06-15 15:50:54.375 167 12477.62 110.95 55301.95 88888.00 2008-06-15 15:50:54.500 167 12477.60 110.95 55301.93 88888.00 2008-06-15 15:50:54.625 167 12477.58 110.97 55301.93 88888.00 2008-06-15 15:50:54.750 167 12477.55 110.97 55301.93 88888.00 2008-06-15 15:50:54.875 167 12477.60 110.97 55301.93 88888.00 2008-06-15 15:50:55.000 167 12477.65 110.95 55301.90 88888.00 2008-06-15 15:50:55.125 167 12477.65 110.95 55301.88 88888.00 2008-06-15 15:50:55.250 167 12477.55 110.92 55301.88 88888.00 2008-06-15 15:50:55.375 167 12477.52 110.95 55301.90 88888.00 2008-06-15 15:50:55.500 167 12477.52 110.95 55301.93 88888.00 2008-06-15 15:50:55.625 167 12477.55 110.90 55301.93 88888.00 2008-06-15 15:50:55.750 167 12477.58 110.92 55301.93 88888.00 2008-06-15 15:50:55.875 167 12477.52 110.95 55301.93 88888.00 2008-06-15 15:50:56.000 167 12477.55 110.95 55301.95 88888.00 2008-06-15 15:50:56.125 167 12477.55 110.92 55301.95 88888.00 2008-06-15 15:50:56.250 167 12477.52 110.90 55302.00 88888.00 2008-06-15 15:50:56.375 167 12477.52 110.90 55301.97 88888.00 2008-06-15 15:50:56.500 167 12477.50 110.92 55301.97 88888.00 2008-06-15 15:50:56.625 167 12477.52 110.92 55302.00 88888.00 2008-06-15 15:50:56.750 167 12477.55 110.95 55302.00 88888.00 2008-06-15 15:50:56.875 167 12477.58 110.97 55302.05 88888.00 2008-06-15 15:50:57.000 167 12477.55 110.95 55302.03 88888.00 2008-06-15 15:50:57.125 167 12477.55 110.92 55301.97 88888.00 2008-06-15 15:50:57.250 167 12477.48 110.92 55301.97 88888.00 2008-06-15 15:50:57.375 167 12477.55 110.92 55302.00 88888.00 2008-06-15 15:50:57.500 167 12477.52 110.92 55302.03 88888.00 2008-06-15 15:50:57.625 167 12477.48 110.88 55302.00 88888.00 2008-06-15 15:50:57.750 167 12477.42 110.90 55301.97 88888.00 2008-06-15 15:50:57.875 167 12477.40 110.90 55302.00 88888.00 2008-06-15 15:50:58.000 167 12477.45 110.90 55302.00 88888.00 2008-06-15 15:50:58.125 167 12477.45 110.88 55302.00 88888.00 2008-06-15 15:50:58.250 167 12477.42 110.85 55302.03 88888.00 2008-06-15 15:50:58.375 167 12477.42 110.88 55302.03 88888.00 2008-06-15 15:50:58.500 167 12477.45 110.88 55302.05 88888.00 2008-06-15 15:50:58.625 167 12477.42 110.88 55302.07 88888.00 2008-06-15 15:50:58.750 167 12477.40 110.88 55302.05 88888.00 2008-06-15 15:50:58.875 167 12477.40 110.85 55302.05 88888.00 2008-06-15 15:50:59.000 167 12477.45 110.83 55302.05 88888.00 2008-06-15 15:50:59.125 167 12477.48 110.83 55302.05 88888.00 2008-06-15 15:50:59.250 167 12477.38 110.78 55302.07 88888.00 2008-06-15 15:50:59.375 167 12477.38 110.80 55302.07 88888.00 2008-06-15 15:50:59.500 167 12477.38 110.83 55302.07 88888.00 2008-06-15 15:50:59.625 167 12477.45 110.83 55302.10 88888.00 2008-06-15 15:50:59.750 167 12477.38 110.80 55302.10 88888.00 2008-06-15 15:50:59.875 167 12477.40 110.75 55302.07 88888.00 2008-06-15 15:51:00.000 167 12477.42 110.78 55302.07 88888.00 2008-06-15 15:51:00.125 167 12477.48 110.80 55302.10 88888.00 2008-06-15 15:51:00.250 167 12477.45 110.80 55302.10 88888.00 2008-06-15 15:51:00.375 167 12477.42 110.78 55302.05 88888.00 2008-06-15 15:51:00.500 167 12477.42 110.75 55302.05 88888.00 2008-06-15 15:51:00.625 167 12477.45 110.75 55302.05 88888.00 2008-06-15 15:51:00.750 167 12477.45 110.78 55302.03 88888.00 2008-06-15 15:51:00.875 167 12477.45 110.75 55302.00 88888.00 2008-06-15 15:51:01.000 167 12477.52 110.75 55301.97 88888.00 2008-06-15 15:51:01.125 167 12477.50 110.75 55302.00 88888.00 2008-06-15 15:51:01.250 167 12477.45 110.72 55302.03 88888.00 2008-06-15 15:51:01.375 167 12477.45 110.70 55302.00 88888.00 2008-06-15 15:51:01.500 167 12477.38 110.67 55301.97 88888.00 2008-06-15 15:51:01.625 167 12477.27 110.70 55301.97 88888.00 2008-06-15 15:51:01.750 167 12477.25 110.70 55302.00 88888.00 2008-06-15 15:51:01.875 167 12477.33 110.70 55302.03 88888.00 2008-06-15 15:51:02.000 167 12477.38 110.67 55302.00 88888.00 2008-06-15 15:51:02.125 167 12477.35 110.70 55302.00 88888.00 2008-06-15 15:51:02.250 167 12477.33 110.72 55302.03 88888.00 2008-06-15 15:51:02.375 167 12477.30 110.72 55302.03 88888.00 2008-06-15 15:51:02.500 167 12477.33 110.72 55302.05 88888.00 2008-06-15 15:51:02.625 167 12477.35 110.67 55302.03 88888.00 2008-06-15 15:51:02.750 167 12477.45 110.67 55302.05 88888.00 2008-06-15 15:51:02.875 167 12477.38 110.67 55302.07 88888.00 2008-06-15 15:51:03.000 167 12477.33 110.67 55302.07 88888.00 2008-06-15 15:51:03.125 167 12477.40 110.70 55302.07 88888.00 2008-06-15 15:51:03.250 167 12477.42 110.70 55302.10 88888.00 2008-06-15 15:51:03.375 167 12477.40 110.67 55302.10 88888.00 2008-06-15 15:51:03.500 167 12477.40 110.67 55302.10 88888.00 2008-06-15 15:51:03.625 167 12477.42 110.70 55302.12 88888.00 2008-06-15 15:51:03.750 167 12477.45 110.65 55302.10 88888.00 2008-06-15 15:51:03.875 167 12477.40 110.67 55302.07 88888.00 2008-06-15 15:51:04.000 167 12477.40 110.65 55302.07 88888.00 2008-06-15 15:51:04.125 167 12477.35 110.65 55302.07 88888.00 2008-06-15 15:51:04.250 167 12477.33 110.65 55302.07 88888.00 2008-06-15 15:51:04.375 167 12477.38 110.65 55302.07 88888.00 2008-06-15 15:51:04.500 167 12477.48 110.65 55302.07 88888.00 2008-06-15 15:51:04.625 167 12477.52 110.65 55302.10 88888.00 2008-06-15 15:51:04.750 167 12477.48 110.62 55302.07 88888.00 2008-06-15 15:51:04.875 167 12477.50 110.62 55302.03 88888.00 2008-06-15 15:51:05.000 167 12477.50 110.62 55302.05 88888.00 2008-06-15 15:51:05.125 167 12477.45 110.62 55302.07 88888.00 2008-06-15 15:51:05.250 167 12477.40 110.60 55302.07 88888.00 2008-06-15 15:51:05.375 167 12477.40 110.58 55302.07 88888.00 2008-06-15 15:51:05.500 167 12477.33 110.60 55302.07 88888.00 2008-06-15 15:51:05.625 167 12477.45 110.60 55302.07 88888.00 2008-06-15 15:51:05.750 167 12477.52 110.62 55302.05 88888.00 2008-06-15 15:51:05.875 167 12477.55 110.62 55302.07 88888.00 2008-06-15 15:51:06.000 167 12477.50 110.62 55302.07 88888.00 2008-06-15 15:51:06.125 167 12477.48 110.62 55302.07 88888.00 2008-06-15 15:51:06.250 167 12477.48 110.62 55302.07 88888.00 2008-06-15 15:51:06.375 167 12477.52 110.60 55302.07 88888.00 2008-06-15 15:51:06.500 167 12477.55 110.58 55302.05 88888.00 2008-06-15 15:51:06.625 167 12477.55 110.58 55302.05 88888.00 2008-06-15 15:51:06.750 167 12477.52 110.58 55302.05 88888.00 2008-06-15 15:51:06.875 167 12477.52 110.58 55302.05 88888.00 2008-06-15 15:51:07.000 167 12477.55 110.58 55302.03 88888.00 2008-06-15 15:51:07.125 167 12477.55 110.55 55302.03 88888.00 2008-06-15 15:51:07.250 167 12477.55 110.58 55302.03 88888.00 2008-06-15 15:51:07.375 167 12477.60 110.60 55302.00 88888.00 2008-06-15 15:51:07.500 167 12477.65 110.62 55302.05 88888.00 2008-06-15 15:51:07.625 167 12477.62 110.62 55302.05 88888.00 2008-06-15 15:51:07.750 167 12477.60 110.65 55302.05 88888.00 2008-06-15 15:51:07.875 167 12477.58 110.65 55302.05 88888.00 2008-06-15 15:51:08.000 167 12477.65 110.62 55302.03 88888.00 2008-06-15 15:51:08.125 167 12477.65 110.60 55302.05 88888.00 2008-06-15 15:51:08.250 167 12477.65 110.62 55302.05 88888.00 2008-06-15 15:51:08.375 167 12477.65 110.62 55302.07 88888.00 2008-06-15 15:51:08.500 167 12477.67 110.67 55302.10 88888.00 2008-06-15 15:51:08.625 167 12477.65 110.67 55302.10 88888.00 2008-06-15 15:51:08.750 167 12477.67 110.62 55302.05 88888.00 2008-06-15 15:51:08.875 167 12477.75 110.60 55302.07 88888.00 2008-06-15 15:51:09.000 167 12477.77 110.62 55302.07 88888.00 2008-06-15 15:51:09.125 167 12477.75 110.67 55302.10 88888.00 2008-06-15 15:51:09.250 167 12477.75 110.65 55302.10 88888.00 2008-06-15 15:51:09.375 167 12477.83 110.65 55302.07 88888.00 2008-06-15 15:51:09.500 167 12477.80 110.67 55302.07 88888.00 2008-06-15 15:51:09.625 167 12477.75 110.67 55302.10 88888.00 2008-06-15 15:51:09.750 167 12477.77 110.67 55302.10 88888.00 2008-06-15 15:51:09.875 167 12477.88 110.70 55302.10 88888.00 2008-06-15 15:51:10.000 167 12477.85 110.67 55302.07 88888.00 2008-06-15 15:51:10.125 167 12477.77 110.72 55302.10 88888.00 2008-06-15 15:51:10.250 167 12477.70 110.72 55302.10 88888.00 2008-06-15 15:51:10.375 167 12477.73 110.75 55302.12 88888.00 2008-06-15 15:51:10.500 167 12477.80 110.75 55302.10 88888.00 2008-06-15 15:51:10.625 167 12477.83 110.70 55302.05 88888.00 2008-06-15 15:51:10.750 167 12477.80 110.72 55302.07 88888.00 2008-06-15 15:51:10.875 167 12477.85 110.72 55302.07 88888.00 2008-06-15 15:51:11.000 167 12477.90 110.75 55302.07 88888.00 2008-06-15 15:51:11.125 167 12477.85 110.72 55302.07 88888.00 2008-06-15 15:51:11.250 167 12477.90 110.72 55302.10 88888.00 2008-06-15 15:51:11.375 167 12477.92 110.78 55302.10 88888.00 2008-06-15 15:51:11.500 167 12477.90 110.75 55302.07 88888.00 2008-06-15 15:51:11.625 167 12477.88 110.75 55302.05 88888.00 2008-06-15 15:51:11.750 167 12477.88 110.75 55302.05 88888.00 2008-06-15 15:51:11.875 167 12477.85 110.78 55302.07 88888.00 2008-06-15 15:51:12.000 167 12477.85 110.80 55302.12 88888.00 2008-06-15 15:51:12.125 167 12477.83 110.80 55302.12 88888.00 2008-06-15 15:51:12.250 167 12477.83 110.80 55302.12 88888.00 2008-06-15 15:51:12.375 167 12477.88 110.78 55302.10 88888.00 2008-06-15 15:51:12.500 167 12477.95 110.75 55302.05 88888.00 2008-06-15 15:51:12.625 167 12477.98 110.80 55302.03 88888.00 2008-06-15 15:51:12.750 167 12477.98 110.83 55302.03 88888.00 2008-06-15 15:51:12.875 167 12477.95 110.83 55302.03 88888.00 2008-06-15 15:51:13.000 167 12477.95 110.78 55302.00 88888.00 2008-06-15 15:51:13.125 167 12477.95 110.83 55302.00 88888.00 2008-06-15 15:51:13.250 167 12477.95 110.83 55302.03 88888.00 2008-06-15 15:51:13.375 167 12477.95 110.83 55302.00 88888.00 2008-06-15 15:51:13.500 167 12477.95 110.83 55302.00 88888.00 2008-06-15 15:51:13.625 167 12478.00 110.83 55301.95 88888.00 2008-06-15 15:51:13.750 167 12478.02 110.80 55301.95 88888.00 2008-06-15 15:51:13.875 167 12478.08 110.85 55301.97 88888.00 2008-06-15 15:51:14.000 167 12478.02 110.90 55301.97 88888.00 2008-06-15 15:51:14.125 167 12477.98 110.88 55302.00 88888.00 2008-06-15 15:51:14.250 167 12478.00 110.90 55302.03 88888.00 2008-06-15 15:51:14.375 167 12478.08 110.90 55302.03 88888.00 2008-06-15 15:51:14.500 167 12478.02 110.90 55302.05 88888.00 2008-06-15 15:51:14.625 167 12477.95 110.88 55302.05 88888.00 2008-06-15 15:51:14.750 167 12477.92 110.90 55302.07 88888.00 2008-06-15 15:51:14.875 167 12477.98 110.92 55302.07 88888.00 2008-06-15 15:51:15.000 167 12477.95 110.95 55302.05 88888.00 2008-06-15 15:51:15.125 167 12477.95 110.95 55302.03 88888.00 2008-06-15 15:51:15.250 167 12477.92 110.92 55302.03 88888.00 2008-06-15 15:51:15.375 167 12477.95 110.95 55302.05 88888.00 2008-06-15 15:51:15.500 167 12477.95 110.95 55302.05 88888.00 2008-06-15 15:51:15.625 167 12477.95 110.92 55302.05 88888.00 2008-06-15 15:51:15.750 167 12477.92 110.92 55302.07 88888.00 2008-06-15 15:51:15.875 167 12477.85 110.95 55302.10 88888.00 2008-06-15 15:51:16.000 167 12477.85 110.95 55302.05 88888.00 2008-06-15 15:51:16.125 167 12477.83 110.95 55302.05 88888.00 2008-06-15 15:51:16.250 167 12477.80 110.95 55302.03 88888.00 2008-06-15 15:51:16.375 167 12477.83 110.97 55302.00 88888.00 2008-06-15 15:51:16.500 167 12477.85 110.97 55302.03 88888.00 2008-06-15 15:51:16.625 167 12477.85 110.97 55302.05 88888.00 2008-06-15 15:51:16.750 167 12477.95 110.95 55302.07 88888.00 2008-06-15 15:51:16.875 167 12478.00 110.95 55302.05 88888.00 2008-06-15 15:51:17.000 167 12478.02 110.97 55302.05 88888.00 2008-06-15 15:51:17.125 167 12478.02 111.00 55302.07 88888.00 2008-06-15 15:51:17.250 167 12478.00 110.97 55302.07 88888.00 2008-06-15 15:51:17.375 167 12478.08 110.95 55302.07 88888.00 2008-06-15 15:51:17.500 167 12478.08 110.95 55302.07 88888.00 2008-06-15 15:51:17.625 167 12478.10 111.00 55302.10 88888.00 2008-06-15 15:51:17.750 167 12478.12 111.03 55302.10 88888.00 2008-06-15 15:51:17.875 167 12478.02 111.00 55302.07 88888.00 2008-06-15 15:51:18.000 167 12477.92 111.00 55302.05 88888.00 2008-06-15 15:51:18.125 167 12478.00 111.05 55302.05 88888.00 2008-06-15 15:51:18.250 167 12478.08 111.03 55302.07 88888.00 2008-06-15 15:51:18.375 167 12478.10 111.00 55302.07 88888.00 2008-06-15 15:51:18.500 167 12478.02 110.97 55302.00 88888.00 2008-06-15 15:51:18.625 167 12478.00 110.97 55302.00 88888.00 2008-06-15 15:51:18.750 167 12478.02 111.00 55302.00 88888.00 2008-06-15 15:51:18.875 167 12478.08 111.00 55301.95 88888.00 2008-06-15 15:51:19.000 167 12478.08 111.00 55301.95 88888.00 2008-06-15 15:51:19.125 167 12478.08 111.03 55301.97 88888.00 2008-06-15 15:51:19.250 167 12478.02 111.03 55301.95 88888.00 2008-06-15 15:51:19.375 167 12478.05 111.05 55301.95 88888.00 2008-06-15 15:51:19.500 167 12478.02 111.05 55301.97 88888.00 2008-06-15 15:51:19.625 167 12478.02 111.05 55301.97 88888.00 2008-06-15 15:51:19.750 167 12478.05 111.05 55301.97 88888.00 2008-06-15 15:51:19.875 167 12478.08 111.05 55301.97 88888.00 2008-06-15 15:51:20.000 167 12478.12 111.08 55301.95 88888.00 2008-06-15 15:51:20.125 167 12478.15 111.08 55301.97 88888.00 2008-06-15 15:51:20.250 167 12478.10 111.08 55302.00 88888.00 2008-06-15 15:51:20.375 167 12478.12 111.10 55302.00 88888.00 2008-06-15 15:51:20.500 167 12478.10 111.12 55302.03 88888.00 2008-06-15 15:51:20.625 167 12478.08 111.12 55302.00 88888.00 2008-06-15 15:51:20.750 167 12478.08 111.12 55301.97 88888.00 2008-06-15 15:51:20.875 167 12478.17 111.15 55302.00 88888.00 2008-06-15 15:51:21.000 167 12478.27 111.15 55301.97 88888.00 2008-06-15 15:51:21.125 167 12478.27 111.12 55301.97 88888.00 2008-06-15 15:51:21.250 167 12478.27 111.12 55302.00 88888.00 2008-06-15 15:51:21.375 167 12478.25 111.15 55301.97 88888.00 2008-06-15 15:51:21.500 167 12478.17 111.15 55301.97 88888.00 2008-06-15 15:51:21.625 167 12478.17 111.17 55302.00 88888.00 2008-06-15 15:51:21.750 167 12478.23 111.20 55301.97 88888.00 2008-06-15 15:51:21.875 167 12478.23 111.20 55301.93 88888.00 2008-06-15 15:51:22.000 167 12478.20 111.15 55301.93 88888.00 2008-06-15 15:51:22.125 167 12478.15 111.15 55301.93 88888.00 2008-06-15 15:51:22.250 167 12478.10 111.17 55301.95 88888.00 2008-06-15 15:51:22.375 167 12478.15 111.17 55301.95 88888.00 2008-06-15 15:51:22.500 167 12478.17 111.20 55301.93 88888.00 2008-06-15 15:51:22.625 167 12478.20 111.17 55301.90 88888.00 2008-06-15 15:51:22.750 167 12478.27 111.17 55301.90 88888.00 2008-06-15 15:51:22.875 167 12478.30 111.20 55301.95 88888.00 2008-06-15 15:51:23.000 167 12478.30 111.22 55301.95 88888.00 2008-06-15 15:51:23.125 167 12478.30 111.22 55301.97 88888.00 2008-06-15 15:51:23.250 167 12478.25 111.17 55301.95 88888.00 2008-06-15 15:51:23.375 167 12478.30 111.22 55301.93 88888.00 2008-06-15 15:51:23.500 167 12478.30 111.22 55301.95 88888.00 2008-06-15 15:51:23.625 167 12478.30 111.22 55301.95 88888.00 2008-06-15 15:51:23.750 167 12478.33 111.25 55301.93 88888.00 2008-06-15 15:51:23.875 167 12478.33 111.25 55301.95 88888.00 2008-06-15 15:51:24.000 167 12478.30 111.22 55301.93 88888.00 2008-06-15 15:51:24.125 167 12478.25 111.22 55301.93 88888.00 2008-06-15 15:51:24.250 167 12478.23 111.22 55301.93 88888.00 2008-06-15 15:51:24.375 167 12478.27 111.25 55301.90 88888.00 2008-06-15 15:51:24.500 167 12478.30 111.22 55301.90 88888.00 2008-06-15 15:51:24.625 167 12478.27 111.22 55301.90 88888.00 2008-06-15 15:51:24.750 167 12478.30 111.25 55301.88 88888.00 2008-06-15 15:51:24.875 167 12478.33 111.28 55301.85 88888.00 2008-06-15 15:51:25.000 167 12478.40 111.25 55301.85 88888.00 2008-06-15 15:51:25.125 167 12478.38 111.22 55301.82 88888.00 2008-06-15 15:51:25.250 167 12478.40 111.22 55301.80 88888.00 2008-06-15 15:51:25.375 167 12478.40 111.30 55301.80 88888.00 2008-06-15 15:51:25.500 167 12478.30 111.30 55301.82 88888.00 2008-06-15 15:51:25.625 167 12478.30 111.30 55301.82 88888.00 2008-06-15 15:51:25.750 167 12478.38 111.28 55301.80 88888.00 2008-06-15 15:51:25.875 167 12478.40 111.30 55301.82 88888.00 2008-06-15 15:51:26.000 167 12478.42 111.30 55301.80 88888.00 2008-06-15 15:51:26.125 167 12478.48 111.30 55301.82 88888.00 2008-06-15 15:51:26.250 167 12478.40 111.33 55301.82 88888.00 2008-06-15 15:51:26.375 167 12478.40 111.33 55301.88 88888.00 2008-06-15 15:51:26.500 167 12478.40 111.35 55301.85 88888.00 2008-06-15 15:51:26.625 167 12478.42 111.33 55301.82 88888.00 2008-06-15 15:51:26.750 167 12478.40 111.35 55301.82 88888.00 2008-06-15 15:51:26.875 167 12478.40 111.33 55301.85 88888.00 2008-06-15 15:51:27.000 167 12478.48 111.38 55301.82 88888.00 2008-06-15 15:51:27.125 167 12478.52 111.38 55301.85 88888.00 2008-06-15 15:51:27.250 167 12478.50 111.33 55301.82 88888.00 2008-06-15 15:51:27.375 167 12478.55 111.35 55301.82 88888.00 2008-06-15 15:51:27.500 167 12478.55 111.35 55301.82 88888.00 2008-06-15 15:51:27.625 167 12478.58 111.38 55301.80 88888.00 2008-06-15 15:51:27.750 167 12478.58 111.40 55301.78 88888.00 2008-06-15 15:51:27.875 167 12478.55 111.38 55301.82 88888.00 2008-06-15 15:51:28.000 167 12478.55 111.38 55301.82 88888.00 2008-06-15 15:51:28.125 167 12478.60 111.40 55301.82 88888.00 2008-06-15 15:51:28.250 167 12478.60 111.40 55301.88 88888.00 2008-06-15 15:51:28.375 167 12478.60 111.40 55301.88 88888.00 2008-06-15 15:51:28.500 167 12478.62 111.38 55301.82 88888.00 2008-06-15 15:51:28.625 167 12478.70 111.38 55301.80 88888.00 2008-06-15 15:51:28.750 167 12478.70 111.40 55301.80 88888.00 2008-06-15 15:51:28.875 167 12478.73 111.40 55301.85 88888.00 2008-06-15 15:51:29.000 167 12478.75 111.40 55301.82 88888.00 2008-06-15 15:51:29.125 167 12478.80 111.42 55301.80 88888.00 2008-06-15 15:51:29.250 167 12478.85 111.40 55301.82 88888.00 2008-06-15 15:51:29.375 167 12478.83 111.45 55301.82 88888.00 2008-06-15 15:51:29.500 167 12478.83 111.45 55301.82 88888.00 2008-06-15 15:51:29.625 167 12478.80 111.42 55301.80 88888.00 2008-06-15 15:51:29.750 167 12478.77 111.40 55301.82 88888.00 2008-06-15 15:51:29.875 167 12478.80 111.42 55301.80 88888.00 2008-06-15 15:51:30.000 167 12478.83 111.42 55301.80 88888.00 2008-06-15 15:51:30.125 167 12478.83 111.42 55301.82 88888.00 2008-06-15 15:51:30.250 167 12478.88 111.40 55301.82 88888.00 2008-06-15 15:51:30.375 167 12478.88 111.40 55301.78 88888.00 2008-06-15 15:51:30.500 167 12478.88 111.42 55301.80 88888.00 2008-06-15 15:51:30.625 167 12478.90 111.42 55301.80 88888.00 2008-06-15 15:51:30.750 167 12478.88 111.40 55301.80 88888.00 2008-06-15 15:51:30.875 167 12478.85 111.42 55301.78 88888.00 2008-06-15 15:51:31.000 167 12478.88 111.40 55301.75 88888.00 2008-06-15 15:51:31.125 167 12478.95 111.40 55301.72 88888.00 2008-06-15 15:51:31.250 167 12478.95 111.40 55301.75 88888.00 2008-06-15 15:51:31.375 167 12478.98 111.42 55301.75 88888.00 2008-06-15 15:51:31.500 167 12478.95 111.40 55301.75 88888.00 2008-06-15 15:51:31.625 167 12478.95 111.38 55301.78 88888.00 2008-06-15 15:51:31.750 167 12478.98 111.38 55301.75 88888.00 2008-06-15 15:51:31.875 167 12479.02 111.42 55301.72 88888.00 2008-06-15 15:51:32.000 167 12479.02 111.42 55301.72 88888.00 2008-06-15 15:51:32.125 167 12479.00 111.45 55301.75 88888.00 2008-06-15 15:51:32.250 167 12479.00 111.42 55301.75 88888.00 2008-06-15 15:51:32.375 167 12479.08 111.45 55301.75 88888.00 2008-06-15 15:51:32.500 167 12479.12 111.45 55301.78 88888.00 2008-06-15 15:51:32.625 167 12479.15 111.42 55301.80 88888.00 2008-06-15 15:51:32.750 167 12479.12 111.40 55301.78 88888.00 2008-06-15 15:51:32.875 167 12479.10 111.42 55301.75 88888.00 2008-06-15 15:51:33.000 167 12479.08 111.40 55301.78 88888.00 2008-06-15 15:51:33.125 167 12479.12 111.42 55301.78 88888.00 2008-06-15 15:51:33.250 167 12479.12 111.42 55301.80 88888.00 2008-06-15 15:51:33.375 167 12479.17 111.42 55301.78 88888.00 2008-06-15 15:51:33.500 167 12479.17 111.40 55301.80 88888.00 2008-06-15 15:51:33.625 167 12479.17 111.42 55301.80 88888.00 2008-06-15 15:51:33.750 167 12479.15 111.40 55301.78 88888.00 2008-06-15 15:51:33.875 167 12479.17 111.40 55301.78 88888.00 2008-06-15 15:51:34.000 167 12479.27 111.38 55301.72 88888.00 2008-06-15 15:51:34.125 167 12479.30 111.35 55301.72 88888.00 2008-06-15 15:51:34.250 167 12479.30 111.38 55301.75 88888.00 2008-06-15 15:51:34.375 167 12479.33 111.35 55301.72 88888.00 2008-06-15 15:51:34.500 167 12479.25 111.35 55301.72 88888.00 2008-06-15 15:51:34.625 167 12479.20 111.35 55301.78 88888.00 2008-06-15 15:51:34.750 167 12479.23 111.35 55301.78 88888.00 2008-06-15 15:51:34.875 167 12479.27 111.35 55301.80 88888.00 2008-06-15 15:51:35.000 167 12479.30 111.35 55301.82 88888.00 2008-06-15 15:51:35.125 167 12479.25 111.33 55301.78 88888.00 2008-06-15 15:51:35.250 167 12479.17 111.30 55301.78 88888.00 2008-06-15 15:51:35.375 167 12479.27 111.33 55301.78 88888.00 2008-06-15 15:51:35.500 167 12479.27 111.33 55301.82 88888.00 2008-06-15 15:51:35.625 167 12479.27 111.33 55301.85 88888.00 2008-06-15 15:51:35.750 167 12479.27 111.30 55301.82 88888.00 2008-06-15 15:51:35.875 167 12479.25 111.28 55301.80 88888.00 2008-06-15 15:51:36.000 167 12479.30 111.30 55301.78 88888.00 2008-06-15 15:51:36.125 167 12479.30 111.30 55301.80 88888.00 2008-06-15 15:51:36.250 167 12479.33 111.30 55301.80 88888.00 2008-06-15 15:51:36.375 167 12479.33 111.28 55301.78 88888.00 2008-06-15 15:51:36.500 167 12479.30 111.25 55301.72 88888.00 2008-06-15 15:51:36.625 167 12479.27 111.25 55301.72 88888.00 2008-06-15 15:51:36.750 167 12479.33 111.25 55301.72 88888.00 2008-06-15 15:51:36.875 167 12479.38 111.22 55301.78 88888.00 2008-06-15 15:51:37.000 167 12479.35 111.22 55301.75 88888.00 2008-06-15 15:51:37.125 167 12479.30 111.22 55301.75 88888.00 2008-06-15 15:51:37.250 167 12479.25 111.22 55301.75 88888.00 2008-06-15 15:51:37.375 167 12479.30 111.22 55301.75 88888.00 2008-06-15 15:51:37.500 167 12479.35 111.20 55301.78 88888.00 2008-06-15 15:51:37.625 167 12479.35 111.22 55301.78 88888.00 2008-06-15 15:51:37.750 167 12479.33 111.22 55301.75 88888.00 2008-06-15 15:51:37.875 167 12479.35 111.22 55301.75 88888.00 2008-06-15 15:51:38.000 167 12479.45 111.20 55301.75 88888.00 2008-06-15 15:51:38.125 167 12479.42 111.20 55301.78 88888.00 2008-06-15 15:51:38.250 167 12479.40 111.20 55301.75 88888.00 2008-06-15 15:51:38.375 167 12479.48 111.20 55301.78 88888.00 2008-06-15 15:51:38.500 167 12479.45 111.20 55301.75 88888.00 2008-06-15 15:51:38.625 167 12479.48 111.20 55301.80 88888.00 2008-06-15 15:51:38.750 167 12479.52 111.22 55301.78 88888.00 2008-06-15 15:51:38.875 167 12479.52 111.22 55301.78 88888.00 2008-06-15 15:51:39.000 167 12479.48 111.20 55301.75 88888.00 2008-06-15 15:51:39.125 167 12479.42 111.20 55301.80 88888.00 2008-06-15 15:51:39.250 167 12479.45 111.20 55301.78 88888.00 2008-06-15 15:51:39.375 167 12479.50 111.20 55301.78 88888.00 2008-06-15 15:51:39.500 167 12479.48 111.17 55301.75 88888.00 2008-06-15 15:51:39.625 167 12479.55 111.17 55301.78 88888.00 2008-06-15 15:51:39.750 167 12479.60 111.17 55301.80 88888.00 2008-06-15 15:51:39.875 167 12479.52 111.17 55301.78 88888.00 2008-06-15 15:51:40.000 167 12479.58 111.17 55301.80 88888.00 2008-06-15 15:51:40.125 167 12479.60 111.20 55301.85 88888.00 2008-06-15 15:51:40.250 167 12479.58 111.17 55301.88 88888.00 2008-06-15 15:51:40.375 167 12479.58 111.20 55301.82 88888.00 2008-06-15 15:51:40.500 167 12479.58 111.17 55301.80 88888.00 2008-06-15 15:51:40.625 167 12479.60 111.20 55301.80 88888.00 2008-06-15 15:51:40.750 167 12479.65 111.20 55301.80 88888.00 2008-06-15 15:51:40.875 167 12479.62 111.20 55301.80 88888.00 2008-06-15 15:51:41.000 167 12479.58 111.20 55301.80 88888.00 2008-06-15 15:51:41.125 167 12479.60 111.20 55301.85 88888.00 2008-06-15 15:51:41.250 167 12479.58 111.20 55301.85 88888.00 2008-06-15 15:51:41.375 167 12479.60 111.22 55301.82 88888.00 2008-06-15 15:51:41.500 167 12479.65 111.20 55301.80 88888.00 2008-06-15 15:51:41.625 167 12479.65 111.20 55301.82 88888.00 2008-06-15 15:51:41.750 167 12479.60 111.17 55301.82 88888.00 2008-06-15 15:51:41.875 167 12479.62 111.17 55301.82 88888.00 2008-06-15 15:51:42.000 167 12479.65 111.20 55301.82 88888.00 2008-06-15 15:51:42.125 167 12479.67 111.20 55301.82 88888.00 2008-06-15 15:51:42.250 167 12479.62 111.20 55301.82 88888.00 2008-06-15 15:51:42.375 167 12479.60 111.20 55301.82 88888.00 2008-06-15 15:51:42.500 167 12479.60 111.17 55301.80 88888.00 2008-06-15 15:51:42.625 167 12479.65 111.20 55301.78 88888.00 2008-06-15 15:51:42.750 167 12479.65 111.17 55301.78 88888.00 2008-06-15 15:51:42.875 167 12479.65 111.20 55301.75 88888.00 2008-06-15 15:51:43.000 167 12479.73 111.20 55301.75 88888.00 2008-06-15 15:51:43.125 167 12479.75 111.22 55301.78 88888.00 2008-06-15 15:51:43.250 167 12479.75 111.22 55301.78 88888.00 2008-06-15 15:51:43.375 167 12479.73 111.22 55301.75 88888.00 2008-06-15 15:51:43.500 167 12479.73 111.22 55301.78 88888.00 2008-06-15 15:51:43.625 167 12479.65 111.22 55301.78 88888.00 2008-06-15 15:51:43.750 167 12479.65 111.22 55301.80 88888.00 2008-06-15 15:51:43.875 167 12479.67 111.25 55301.78 88888.00 2008-06-15 15:51:44.000 167 12479.65 111.22 55301.80 88888.00 2008-06-15 15:51:44.125 167 12479.60 111.25 55301.80 88888.00 2008-06-15 15:51:44.250 167 12479.70 111.25 55301.82 88888.00 2008-06-15 15:51:44.375 167 12479.73 111.28 55301.85 88888.00 2008-06-15 15:51:44.500 167 12479.65 111.28 55301.82 88888.00 2008-06-15 15:51:44.625 167 12479.70 111.28 55301.82 88888.00 2008-06-15 15:51:44.750 167 12479.80 111.25 55301.85 88888.00 2008-06-15 15:51:44.875 167 12479.80 111.28 55301.82 88888.00 2008-06-15 15:51:45.000 167 12479.83 111.28 55301.80 88888.00 2008-06-15 15:51:45.125 167 12479.80 111.28 55301.85 88888.00 2008-06-15 15:51:45.250 167 12479.80 111.28 55301.88 88888.00 2008-06-15 15:51:45.375 167 12479.85 111.28 55301.85 88888.00 2008-06-15 15:51:45.500 167 12479.83 111.28 55301.85 88888.00 2008-06-15 15:51:45.625 167 12479.83 111.30 55301.80 88888.00 2008-06-15 15:51:45.750 167 12479.75 111.30 55301.85 88888.00 2008-06-15 15:51:45.875 167 12479.73 111.30 55301.82 88888.00 2008-06-15 15:51:46.000 167 12479.75 111.28 55301.80 88888.00 2008-06-15 15:51:46.125 167 12479.80 111.28 55301.82 88888.00 2008-06-15 15:51:46.250 167 12479.80 111.30 55301.85 88888.00 2008-06-15 15:51:46.375 167 12479.90 111.33 55301.85 88888.00 2008-06-15 15:51:46.500 167 12479.85 111.33 55301.85 88888.00 2008-06-15 15:51:46.625 167 12479.80 111.33 55301.88 88888.00 2008-06-15 15:51:46.750 167 12479.77 111.35 55301.85 88888.00 2008-06-15 15:51:46.875 167 12479.77 111.33 55301.90 88888.00 2008-06-15 15:51:47.000 167 12479.80 111.35 55301.90 88888.00 2008-06-15 15:51:47.125 167 12479.80 111.33 55301.93 88888.00 2008-06-15 15:51:47.250 167 12479.80 111.33 55301.95 88888.00 2008-06-15 15:51:47.375 167 12479.88 111.38 55301.95 88888.00 2008-06-15 15:51:47.500 167 12479.85 111.38 55301.93 88888.00 2008-06-15 15:51:47.625 167 12479.85 111.35 55301.90 88888.00 2008-06-15 15:51:47.750 167 12479.85 111.35 55301.90 88888.00 2008-06-15 15:51:47.875 167 12479.85 111.35 55301.95 88888.00 2008-06-15 15:51:48.000 167 12479.85 111.35 55301.93 88888.00 2008-06-15 15:51:48.125 167 12479.85 111.38 55301.95 88888.00 2008-06-15 15:51:48.250 167 12479.85 111.35 55301.95 88888.00 2008-06-15 15:51:48.375 167 12479.83 111.30 55301.88 88888.00 2008-06-15 15:51:48.500 167 12479.77 111.33 55301.85 88888.00 2008-06-15 15:51:48.625 167 12479.83 111.30 55301.88 88888.00 2008-06-15 15:51:48.750 167 12479.83 111.30 55301.85 88888.00 2008-06-15 15:51:48.875 167 12479.80 111.33 55301.80 88888.00 2008-06-15 15:51:49.000 167 12479.77 111.30 55301.80 88888.00 2008-06-15 15:51:49.125 167 12479.77 111.33 55301.85 88888.00 2008-06-15 15:51:49.250 167 12479.77 111.30 55301.85 88888.00 2008-06-15 15:51:49.375 167 12479.77 111.33 55301.85 88888.00 2008-06-15 15:51:49.500 167 12479.80 111.33 55301.85 88888.00 2008-06-15 15:51:49.625 167 12479.85 111.30 55301.85 88888.00 2008-06-15 15:51:49.750 167 12479.77 111.33 55301.82 88888.00 2008-06-15 15:51:49.875 167 12479.70 111.30 55301.82 88888.00 2008-06-15 15:51:50.000 167 12479.70 111.33 55301.82 88888.00 2008-06-15 15:51:50.125 167 12479.83 111.33 55301.88 88888.00 2008-06-15 15:51:50.250 167 12479.83 111.33 55301.90 88888.00 2008-06-15 15:51:50.375 167 12479.83 111.38 55301.93 88888.00 2008-06-15 15:51:50.500 167 12479.80 111.40 55301.97 88888.00 2008-06-15 15:51:50.625 167 12479.85 111.38 55301.97 88888.00 2008-06-15 15:51:50.750 167 12479.85 111.38 55301.95 88888.00 2008-06-15 15:51:50.875 167 12479.83 111.38 55302.00 88888.00 2008-06-15 15:51:51.000 167 12479.77 111.38 55301.97 88888.00 2008-06-15 15:51:51.125 167 12479.73 111.33 55301.97 88888.00 2008-06-15 15:51:51.250 167 12479.73 111.33 55301.97 88888.00 2008-06-15 15:51:51.375 167 12479.70 111.33 55301.97 88888.00 2008-06-15 15:51:51.500 167 12479.67 111.35 55301.95 88888.00 2008-06-15 15:51:51.625 167 12479.73 111.33 55301.95 88888.00 2008-06-15 15:51:51.750 167 12479.80 111.33 55301.95 88888.00 2008-06-15 15:51:51.875 167 12479.75 111.30 55301.97 88888.00 2008-06-15 15:51:52.000 167 12479.70 111.30 55301.97 88888.00 2008-06-15 15:51:52.125 167 12479.67 111.35 55302.00 88888.00 2008-06-15 15:51:52.250 167 12479.70 111.35 55301.97 88888.00 2008-06-15 15:51:52.375 167 12479.73 111.35 55301.97 88888.00 2008-06-15 15:51:52.500 167 12479.70 111.33 55301.97 88888.00 2008-06-15 15:51:52.625 167 12479.67 111.30 55302.00 88888.00 2008-06-15 15:51:52.750 167 12479.65 111.28 55302.03 88888.00 2008-06-15 15:51:52.875 167 12479.65 111.33 55302.05 88888.00 2008-06-15 15:51:53.000 167 12479.65 111.30 55302.05 88888.00 2008-06-15 15:51:53.125 167 12479.62 111.28 55302.03 88888.00 2008-06-15 15:51:53.250 167 12479.58 111.25 55302.05 88888.00 2008-06-15 15:51:53.375 167 12479.58 111.28 55302.07 88888.00 2008-06-15 15:51:53.500 167 12479.60 111.30 55302.07 88888.00 2008-06-15 15:51:53.625 167 12479.60 111.30 55302.10 88888.00 2008-06-15 15:51:53.750 167 12479.58 111.30 55302.07 88888.00 2008-06-15 15:51:53.875 167 12479.52 111.30 55302.10 88888.00 2008-06-15 15:51:54.000 167 12479.52 111.30 55302.10 88888.00 2008-06-15 15:51:54.125 167 12479.55 111.28 55302.07 88888.00 2008-06-15 15:51:54.250 167 12479.55 111.28 55302.05 88888.00 2008-06-15 15:51:54.375 167 12479.52 111.28 55302.03 88888.00 2008-06-15 15:51:54.500 167 12479.52 111.28 55302.05 88888.00 2008-06-15 15:51:54.625 167 12479.48 111.28 55302.00 88888.00 2008-06-15 15:51:54.750 167 12479.45 111.28 55302.03 88888.00 2008-06-15 15:51:54.875 167 12479.50 111.28 55302.03 88888.00 2008-06-15 15:51:55.000 167 12479.50 111.22 55302.00 88888.00 2008-06-15 15:51:55.125 167 12479.52 111.20 55302.00 88888.00 2008-06-15 15:51:55.250 167 12479.52 111.22 55302.03 88888.00 2008-06-15 15:51:55.375 167 12479.52 111.22 55302.00 88888.00 2008-06-15 15:51:55.500 167 12479.48 111.22 55302.03 88888.00 2008-06-15 15:51:55.625 167 12479.45 111.25 55302.05 88888.00 2008-06-15 15:51:55.750 167 12479.42 111.22 55302.05 88888.00 2008-06-15 15:51:55.875 167 12479.42 111.22 55302.03 88888.00 2008-06-15 15:51:56.000 167 12479.45 111.22 55302.05 88888.00 2008-06-15 15:51:56.125 167 12479.48 111.22 55302.03 88888.00 2008-06-15 15:51:56.250 167 12479.38 111.20 55302.05 88888.00 2008-06-15 15:51:56.375 167 12479.45 111.22 55302.10 88888.00 2008-06-15 15:51:56.500 167 12479.45 111.22 55302.12 88888.00 2008-06-15 15:51:56.625 167 12479.42 111.22 55302.10 88888.00 2008-06-15 15:51:56.750 167 12479.45 111.22 55302.10 88888.00 2008-06-15 15:51:56.875 167 12479.50 111.22 55302.10 88888.00 2008-06-15 15:51:57.000 167 12479.48 111.22 55302.10 88888.00 2008-06-15 15:51:57.125 167 12479.38 111.25 55302.10 88888.00 2008-06-15 15:51:57.250 167 12479.38 111.22 55302.12 88888.00 2008-06-15 15:51:57.375 167 12479.35 111.22 55302.12 88888.00 2008-06-15 15:51:57.500 167 12479.33 111.20 55302.12 88888.00 2008-06-15 15:51:57.625 167 12479.33 111.22 55302.12 88888.00 2008-06-15 15:51:57.750 167 12479.38 111.20 55302.12 88888.00 2008-06-15 15:51:57.875 167 12479.45 111.20 55302.12 88888.00 2008-06-15 15:51:58.000 167 12479.42 111.17 55302.12 88888.00 2008-06-15 15:51:58.125 167 12479.40 111.20 55302.18 88888.00 2008-06-15 15:51:58.250 167 12479.42 111.20 55302.18 88888.00 2008-06-15 15:51:58.375 167 12479.38 111.20 55302.15 88888.00 2008-06-15 15:51:58.500 167 12479.35 111.17 55302.18 88888.00 2008-06-15 15:51:58.625 167 12479.35 111.17 55302.18 88888.00 2008-06-15 15:51:58.750 167 12479.38 111.20 55302.18 88888.00 2008-06-15 15:51:58.875 167 12479.38 111.20 55302.15 88888.00 2008-06-15 15:51:59.000 167 12479.33 111.17 55302.15 88888.00 2008-06-15 15:51:59.125 167 12479.40 111.17 55302.18 88888.00 2008-06-15 15:51:59.250 167 12479.35 111.15 55302.18 88888.00 2008-06-15 15:51:59.375 167 12479.40 111.17 55302.20 88888.00 2008-06-15 15:51:59.500 167 12479.40 111.15 55302.20 88888.00 2008-06-15 15:51:59.625 167 12479.33 111.15 55302.18 88888.00 2008-06-15 15:51:59.750 167 12479.33 111.17 55302.18 88888.00 2008-06-15 15:51:59.875 167 12479.35 111.15 55302.22 88888.00 2008-06-15 15:52:00.000 167 12479.42 111.12 55302.22 88888.00 2008-06-15 15:52:00.125 167 12479.42 111.12 55302.20 88888.00 2008-06-15 15:52:00.250 167 12479.42 111.10 55302.18 88888.00 2008-06-15 15:52:00.375 167 12479.45 111.10 55302.20 88888.00 2008-06-15 15:52:00.500 167 12479.50 111.10 55302.22 88888.00 2008-06-15 15:52:00.625 167 12479.52 111.08 55302.22 88888.00 2008-06-15 15:52:00.750 167 12479.48 111.05 55302.20 88888.00 2008-06-15 15:52:00.875 167 12479.35 111.05 55302.18 88888.00 2008-06-15 15:52:01.000 167 12479.38 111.08 55302.20 88888.00 2008-06-15 15:52:01.125 167 12479.40 111.08 55302.18 88888.00 2008-06-15 15:52:01.250 167 12479.40 111.05 55302.20 88888.00 2008-06-15 15:52:01.375 167 12479.42 111.05 55302.20 88888.00 2008-06-15 15:52:01.500 167 12479.42 111.05 55302.20 88888.00 2008-06-15 15:52:01.625 167 12479.38 111.05 55302.18 88888.00 2008-06-15 15:52:01.750 167 12479.40 111.03 55302.18 88888.00 2008-06-15 15:52:01.875 167 12479.40 111.05 55302.18 88888.00 2008-06-15 15:52:02.000 167 12479.40 111.03 55302.18 88888.00 2008-06-15 15:52:02.125 167 12479.40 111.03 55302.18 88888.00 2008-06-15 15:52:02.250 167 12479.38 111.00 55302.20 88888.00 2008-06-15 15:52:02.375 167 12479.35 111.03 55302.20 88888.00 2008-06-15 15:52:02.500 167 12479.38 111.03 55302.22 88888.00 2008-06-15 15:52:02.625 167 12479.33 111.00 55302.20 88888.00 2008-06-15 15:52:02.750 167 12479.40 110.97 55302.18 88888.00 2008-06-15 15:52:02.875 167 12479.40 111.00 55302.18 88888.00 2008-06-15 15:52:03.000 167 12479.40 110.97 55302.18 88888.00 2008-06-15 15:52:03.125 167 12479.40 110.95 55302.20 88888.00 2008-06-15 15:52:03.250 167 12479.33 110.92 55302.22 88888.00 2008-06-15 15:52:03.375 167 12479.33 110.95 55302.22 88888.00 2008-06-15 15:52:03.500 167 12479.38 110.95 55302.20 88888.00 2008-06-15 15:52:03.625 167 12479.40 110.95 55302.18 88888.00 2008-06-15 15:52:03.750 167 12479.42 110.90 55302.15 88888.00 2008-06-15 15:52:03.875 167 12479.38 110.90 55302.18 88888.00 2008-06-15 15:52:04.000 167 12479.40 110.90 55302.18 88888.00 2008-06-15 15:52:04.125 167 12479.45 110.90 55302.20 88888.00 2008-06-15 15:52:04.250 167 12479.45 110.88 55302.25 88888.00 2008-06-15 15:52:04.375 167 12479.48 110.88 55302.25 88888.00 2008-06-15 15:52:04.500 167 12479.48 110.88 55302.25 88888.00 2008-06-15 15:52:04.625 167 12479.52 110.88 55302.25 88888.00 2008-06-15 15:52:04.750 167 12479.55 110.88 55302.22 88888.00 2008-06-15 15:52:04.875 167 12479.60 110.85 55302.22 88888.00 2008-06-15 15:52:05.000 167 12479.58 110.85 55302.22 88888.00 2008-06-15 15:52:05.125 167 12479.50 110.83 55302.22 88888.00 2008-06-15 15:52:05.250 167 12479.45 110.78 55302.25 88888.00 2008-06-15 15:52:05.375 167 12479.40 110.78 55302.25 88888.00 2008-06-15 15:52:05.500 167 12479.48 110.78 55302.28 88888.00 2008-06-15 15:52:05.625 167 12479.52 110.78 55302.25 88888.00 2008-06-15 15:52:05.750 167 12479.55 110.78 55302.20 88888.00 2008-06-15 15:52:05.875 167 12479.62 110.78 55302.22 88888.00 2008-06-15 15:52:06.000 167 12479.73 110.78 55302.25 88888.00 2008-06-15 15:52:06.125 167 12479.75 110.78 55302.25 88888.00 2008-06-15 15:52:06.250 167 12479.70 110.70 55302.20 88888.00 2008-06-15 15:52:06.375 167 12479.75 110.70 55302.22 88888.00 2008-06-15 15:52:06.500 167 12479.75 110.70 55302.20 88888.00 2008-06-15 15:52:06.625 167 12479.80 110.70 55302.18 88888.00 2008-06-15 15:52:06.750 167 12479.88 110.67 55302.18 88888.00 2008-06-15 15:52:06.875 167 12480.00 110.65 55302.20 88888.00 2008-06-15 15:52:07.000 167 12479.98 110.67 55302.15 88888.00 2008-06-15 15:52:07.125 167 12479.90 110.67 55302.12 88888.00 2008-06-15 15:52:07.250 167 12479.92 110.62 55302.12 88888.00 2008-06-15 15:52:07.375 167 12479.98 110.62 55302.12 88888.00 2008-06-15 15:52:07.500 167 12479.98 110.62 55302.18 88888.00 2008-06-15 15:52:07.625 167 12479.92 110.62 55302.18 88888.00 2008-06-15 15:52:07.750 167 12479.95 110.58 55302.12 88888.00 2008-06-15 15:52:07.875 167 12480.00 110.55 55302.12 88888.00 2008-06-15 15:52:08.000 167 12480.00 110.58 55302.15 88888.00 2008-06-15 15:52:08.125 167 12480.00 110.58 55302.15 88888.00 2008-06-15 15:52:08.250 167 12480.00 110.55 55302.12 88888.00 2008-06-15 15:52:08.375 167 12480.10 110.55 55302.15 88888.00 2008-06-15 15:52:08.500 167 12480.08 110.58 55302.15 88888.00 2008-06-15 15:52:08.625 167 12480.08 110.58 55302.15 88888.00 2008-06-15 15:52:08.750 167 12480.12 110.58 55302.18 88888.00 2008-06-15 15:52:08.875 167 12480.15 110.55 55302.18 88888.00 2008-06-15 15:52:09.000 167 12480.17 110.53 55302.18 88888.00 2008-06-15 15:52:09.125 167 12480.17 110.53 55302.18 88888.00 2008-06-15 15:52:09.250 167 12480.23 110.47 55302.18 88888.00 2008-06-15 15:52:09.375 167 12480.27 110.47 55302.18 88888.00 2008-06-15 15:52:09.500 167 12480.25 110.45 55302.15 88888.00 2008-06-15 15:52:09.625 167 12480.25 110.42 55302.15 88888.00 2008-06-15 15:52:09.750 167 12480.27 110.45 55302.10 88888.00 2008-06-15 15:52:09.875 167 12480.35 110.45 55302.12 88888.00 2008-06-15 15:52:10.000 167 12480.35 110.45 55302.12 88888.00 2008-06-15 15:52:10.125 167 12480.33 110.45 55302.15 88888.00 2008-06-15 15:52:10.250 167 12480.40 110.40 55302.12 88888.00 2008-06-15 15:52:10.375 167 12480.42 110.40 55302.10 88888.00 2008-06-15 15:52:10.500 167 12480.40 110.38 55302.10 88888.00 2008-06-15 15:52:10.625 167 12480.33 110.38 55302.15 88888.00 2008-06-15 15:52:10.750 167 12480.35 110.38 55302.12 88888.00 2008-06-15 15:52:10.875 167 12480.42 110.38 55302.12 88888.00 2008-06-15 15:52:11.000 167 12480.42 110.35 55302.15 88888.00 2008-06-15 15:52:11.125 167 12480.40 110.35 55302.20 88888.00 2008-06-15 15:52:11.250 167 12480.42 110.30 55302.18 88888.00 2008-06-15 15:52:11.375 167 12480.50 110.33 55302.15 88888.00 2008-06-15 15:52:11.500 167 12480.50 110.33 55302.18 88888.00 2008-06-15 15:52:11.625 167 12480.45 110.33 55302.18 88888.00 2008-06-15 15:52:11.750 167 12480.40 110.30 55302.18 88888.00 2008-06-15 15:52:11.875 167 12480.38 110.30 55302.20 88888.00 2008-06-15 15:52:12.000 167 12480.40 110.30 55302.20 88888.00 2008-06-15 15:52:12.125 167 12480.42 110.28 55302.20 88888.00 2008-06-15 15:52:12.250 167 12480.45 110.25 55302.20 88888.00 2008-06-15 15:52:12.375 167 12480.48 110.28 55302.20 88888.00 2008-06-15 15:52:12.500 167 12480.52 110.25 55302.18 88888.00 2008-06-15 15:52:12.625 167 12480.55 110.25 55302.15 88888.00 2008-06-15 15:52:12.750 167 12480.52 110.22 55302.15 88888.00 2008-06-15 15:52:12.875 167 12480.52 110.22 55302.15 88888.00 2008-06-15 15:52:13.000 167 12480.50 110.22 55302.12 88888.00 2008-06-15 15:52:13.125 167 12480.48 110.20 55302.12 88888.00 2008-06-15 15:52:13.250 167 12480.40 110.20 55302.18 88888.00 2008-06-15 15:52:13.375 167 12480.42 110.20 55302.18 88888.00 2008-06-15 15:52:13.500 167 12480.50 110.17 55302.18 88888.00 2008-06-15 15:52:13.625 167 12480.58 110.17 55302.20 88888.00 2008-06-15 15:52:13.750 167 12480.62 110.17 55302.20 88888.00 2008-06-15 15:52:13.875 167 12480.55 110.15 55302.18 88888.00 2008-06-15 15:52:14.000 167 12480.48 110.15 55302.15 88888.00 2008-06-15 15:52:14.125 167 12480.45 110.15 55302.15 88888.00 2008-06-15 15:52:14.250 167 12480.45 110.15 55302.20 88888.00 2008-06-15 15:52:14.375 167 12480.50 110.17 55302.20 88888.00 2008-06-15 15:52:14.500 167 12480.48 110.17 55302.22 88888.00 2008-06-15 15:52:14.625 167 12480.45 110.17 55302.25 88888.00 2008-06-15 15:52:14.750 167 12480.45 110.15 55302.25 88888.00 2008-06-15 15:52:14.875 167 12480.50 110.12 55302.28 88888.00 2008-06-15 15:52:15.000 167 12480.50 110.12 55302.30 88888.00 2008-06-15 15:52:15.125 167 12480.48 110.12 55302.30 88888.00 2008-06-15 15:52:15.250 167 12480.42 110.12 55302.30 88888.00 2008-06-15 15:52:15.375 167 12480.38 110.15 55302.32 88888.00 2008-06-15 15:52:15.500 167 12480.33 110.15 55302.32 88888.00 2008-06-15 15:52:15.625 167 12480.33 110.12 55302.30 88888.00 2008-06-15 15:52:15.750 167 12480.40 110.10 55302.30 88888.00 2008-06-15 15:52:15.875 167 12480.40 110.10 55302.30 88888.00 2008-06-15 15:52:16.000 167 12480.35 110.10 55302.30 88888.00 2008-06-15 15:52:16.125 167 12480.35 110.10 55302.32 88888.00 2008-06-15 15:52:16.250 167 12480.38 110.12 55302.35 88888.00 2008-06-15 15:52:16.375 167 12480.35 110.15 55302.38 88888.00 2008-06-15 15:52:16.500 167 12480.27 110.12 55302.35 88888.00 2008-06-15 15:52:16.625 167 12480.20 110.12 55302.35 88888.00 2008-06-15 15:52:16.750 167 12480.17 110.12 55302.32 88888.00 2008-06-15 15:52:16.875 167 12480.17 110.10 55302.38 88888.00 2008-06-15 15:52:17.000 167 12480.20 110.12 55302.38 88888.00 2008-06-15 15:52:17.125 167 12480.23 110.10 55302.38 88888.00 2008-06-15 15:52:17.250 167 12480.17 110.08 55302.32 88888.00 2008-06-15 15:52:17.375 167 12480.15 110.08 55302.32 88888.00 2008-06-15 15:52:17.500 167 12480.12 110.05 55302.38 88888.00 2008-06-15 15:52:17.625 167 12480.10 110.05 55302.38 88888.00 2008-06-15 15:52:17.750 167 12480.02 110.05 55302.38 88888.00 2008-06-15 15:52:17.875 167 12480.00 110.08 55302.38 88888.00 2008-06-15 15:52:18.000 167 12480.00 110.08 55302.38 88888.00 2008-06-15 15:52:18.125 167 12480.02 110.08 55302.40 88888.00 2008-06-15 15:52:18.250 167 12479.98 110.05 55302.40 88888.00 2008-06-15 15:52:18.375 167 12479.95 110.05 55302.38 88888.00 2008-06-15 15:52:18.500 167 12479.92 110.03 55302.35 88888.00 2008-06-15 15:52:18.625 167 12479.88 110.03 55302.38 88888.00 2008-06-15 15:52:18.750 167 12479.83 110.03 55302.38 88888.00 2008-06-15 15:52:18.875 167 12479.83 110.03 55302.38 88888.00 2008-06-15 15:52:19.000 167 12479.83 110.05 55302.32 88888.00 2008-06-15 15:52:19.125 167 12479.85 110.03 55302.35 88888.00 2008-06-15 15:52:19.250 167 12479.77 110.00 55302.38 88888.00 2008-06-15 15:52:19.375 167 12479.70 110.05 55302.38 88888.00 2008-06-15 15:52:19.500 167 12479.70 110.05 55302.38 88888.00 2008-06-15 15:52:19.625 167 12479.62 110.05 55302.38 88888.00 2008-06-15 15:52:19.750 167 12479.60 110.05 55302.38 88888.00 2008-06-15 15:52:19.875 167 12479.58 110.05 55302.38 88888.00 2008-06-15 15:52:20.000 167 12479.52 110.05 55302.38 88888.00 2008-06-15 15:52:20.125 167 12479.42 110.03 55302.40 88888.00 2008-06-15 15:52:20.250 167 12479.42 110.03 55302.43 88888.00 2008-06-15 15:52:20.375 167 12479.45 110.08 55302.45 88888.00 2008-06-15 15:52:20.500 167 12479.40 110.08 55302.43 88888.00 2008-06-15 15:52:20.625 167 12479.40 110.05 55302.45 88888.00 2008-06-15 15:52:20.750 167 12479.40 110.03 55302.47 88888.00 2008-06-15 15:52:20.875 167 12479.40 110.05 55302.50 88888.00 2008-06-15 15:52:21.000 167 12479.35 110.10 55302.53 88888.00 2008-06-15 15:52:21.125 167 12479.30 110.08 55302.53 88888.00 2008-06-15 15:52:21.250 167 12479.25 110.05 55302.53 88888.00 2008-06-15 15:52:21.375 167 12479.23 110.05 55302.50 88888.00 2008-06-15 15:52:21.500 167 12479.25 110.05 55302.53 88888.00 2008-06-15 15:52:21.625 167 12479.27 110.05 55302.50 88888.00 2008-06-15 15:52:21.750 167 12479.25 110.05 55302.53 88888.00 2008-06-15 15:52:21.875 167 12479.17 110.05 55302.57 88888.00 2008-06-15 15:52:22.000 167 12479.15 110.08 55302.55 88888.00 2008-06-15 15:52:22.125 167 12479.23 110.08 55302.55 88888.00 2008-06-15 15:52:22.250 167 12479.17 110.05 55302.55 88888.00 2008-06-15 15:52:22.375 167 12479.12 110.05 55302.55 88888.00 2008-06-15 15:52:22.500 167 12479.12 110.08 55302.62 88888.00 2008-06-15 15:52:22.625 167 12479.15 110.10 55302.62 88888.00 2008-06-15 15:52:22.750 167 12479.12 110.08 55302.65 88888.00 2008-06-15 15:52:22.875 167 12479.08 110.10 55302.65 88888.00 2008-06-15 15:52:23.000 167 12479.02 110.12 55302.65 88888.00 2008-06-15 15:52:23.125 167 12479.02 110.10 55302.62 88888.00 2008-06-15 15:52:23.250 167 12479.08 110.08 55302.60 88888.00 2008-06-15 15:52:23.375 167 12479.02 110.05 55302.57 88888.00 2008-06-15 15:52:23.500 167 12478.98 110.08 55302.60 88888.00 2008-06-15 15:52:23.625 167 12478.98 110.10 55302.65 88888.00 2008-06-15 15:52:23.750 167 12479.02 110.08 55302.68 88888.00 2008-06-15 15:52:23.875 167 12478.95 110.08 55302.68 88888.00 2008-06-15 15:52:24.000 167 12478.92 110.10 55302.68 88888.00 2008-06-15 15:52:24.125 167 12478.85 110.12 55302.68 88888.00 2008-06-15 15:52:24.250 167 12478.70 110.08 55302.65 88888.00 2008-06-15 15:52:24.375 167 12478.65 110.03 55302.62 88888.00 2008-06-15 15:52:24.500 167 12478.67 110.03 55302.62 88888.00 2008-06-15 15:52:24.625 167 12478.77 110.08 55302.65 88888.00 2008-06-15 15:52:24.750 167 12478.75 110.05 55302.62 88888.00 2008-06-15 15:52:24.875 167 12478.67 110.08 55302.60 88888.00 2008-06-15 15:52:25.000 167 12478.62 110.08 55302.57 88888.00 2008-06-15 15:52:25.125 167 12478.58 110.05 55302.57 88888.00 2008-06-15 15:52:25.250 167 12478.50 110.08 55302.65 88888.00 2008-06-15 15:52:25.375 167 12478.58 110.08 55302.65 88888.00 2008-06-15 15:52:25.500 167 12478.65 110.05 55302.65 88888.00 2008-06-15 15:52:25.625 167 12478.60 110.08 55302.62 88888.00 2008-06-15 15:52:25.750 167 12478.52 110.05 55302.65 88888.00 2008-06-15 15:52:25.875 167 12478.50 110.08 55302.65 88888.00 2008-06-15 15:52:26.000 167 12478.55 110.08 55302.62 88888.00 2008-06-15 15:52:26.125 167 12478.58 110.08 55302.65 88888.00 2008-06-15 15:52:26.250 167 12478.65 110.10 55302.68 88888.00 2008-06-15 15:52:26.375 167 12478.67 110.10 55302.70 88888.00 2008-06-15 15:52:26.500 167 12478.60 110.08 55302.70 88888.00 2008-06-15 15:52:26.625 167 12478.65 110.10 55302.70 88888.00 2008-06-15 15:52:26.750 167 12478.67 110.12 55302.70 88888.00 2008-06-15 15:52:26.875 167 12478.62 110.12 55302.68 88888.00 2008-06-15 15:52:27.000 167 12478.58 110.10 55302.68 88888.00 2008-06-15 15:52:27.125 167 12478.55 110.10 55302.70 88888.00 2008-06-15 15:52:27.250 167 12478.48 110.10 55302.70 88888.00 2008-06-15 15:52:27.375 167 12478.48 110.12 55302.70 88888.00 2008-06-15 15:52:27.500 167 12478.42 110.12 55302.72 88888.00 2008-06-15 15:52:27.625 167 12478.45 110.15 55302.75 88888.00 2008-06-15 15:52:27.750 167 12478.48 110.15 55302.72 88888.00 2008-06-15 15:52:27.875 167 12478.48 110.10 55302.70 88888.00 2008-06-15 15:52:28.000 167 12478.50 110.08 55302.68 88888.00 2008-06-15 15:52:28.125 167 12478.55 110.10 55302.68 88888.00 2008-06-15 15:52:28.250 167 12478.52 110.12 55302.72 88888.00 2008-06-15 15:52:28.375 167 12478.48 110.17 55302.70 88888.00 2008-06-15 15:52:28.500 167 12478.48 110.12 55302.70 88888.00 2008-06-15 15:52:28.625 167 12478.45 110.12 55302.72 88888.00 2008-06-15 15:52:28.750 167 12478.42 110.12 55302.72 88888.00 2008-06-15 15:52:28.875 167 12478.50 110.15 55302.72 88888.00 2008-06-15 15:52:29.000 167 12478.50 110.10 55302.70 88888.00 2008-06-15 15:52:29.125 167 12478.48 110.10 55302.70 88888.00 2008-06-15 15:52:29.250 167 12478.48 110.10 55302.72 88888.00 2008-06-15 15:52:29.375 167 12478.50 110.12 55302.75 88888.00 2008-06-15 15:52:29.500 167 12478.50 110.12 55302.78 88888.00 2008-06-15 15:52:29.625 167 12478.42 110.12 55302.78 88888.00 2008-06-15 15:52:29.750 167 12478.45 110.10 55302.75 88888.00 2008-06-15 15:52:29.875 167 12478.48 110.12 55302.75 88888.00 2008-06-15 15:52:30.000 167 12478.52 110.15 55302.80 88888.00 2008-06-15 15:52:30.125 167 12478.48 110.15 55302.78 88888.00 2008-06-15 15:52:30.250 167 12478.40 110.10 55302.75 88888.00 2008-06-15 15:52:30.375 167 12478.38 110.10 55302.75 88888.00 2008-06-15 15:52:30.500 167 12478.40 110.12 55302.78 88888.00 2008-06-15 15:52:30.625 167 12478.50 110.12 55302.75 88888.00 2008-06-15 15:52:30.750 167 12478.50 110.12 55302.72 88888.00 2008-06-15 15:52:30.875 167 12478.48 110.12 55302.70 88888.00 2008-06-15 15:52:31.000 167 12478.42 110.12 55302.68 88888.00 2008-06-15 15:52:31.125 167 12478.38 110.10 55302.68 88888.00 2008-06-15 15:52:31.250 167 12478.42 110.10 55302.68 88888.00 2008-06-15 15:52:31.375 167 12478.48 110.10 55302.72 88888.00 2008-06-15 15:52:31.500 167 12478.40 110.10 55302.72 88888.00 2008-06-15 15:52:31.625 167 12478.42 110.08 55302.70 88888.00 2008-06-15 15:52:31.750 167 12478.45 110.10 55302.68 88888.00 2008-06-15 15:52:31.875 167 12478.42 110.15 55302.70 88888.00 2008-06-15 15:52:32.000 167 12478.40 110.12 55302.70 88888.00 2008-06-15 15:52:32.125 167 12478.48 110.12 55302.70 88888.00 2008-06-15 15:52:32.250 167 12478.52 110.15 55302.78 88888.00 2008-06-15 15:52:32.375 167 12478.58 110.15 55302.78 88888.00 2008-06-15 15:52:32.500 167 12478.58 110.15 55302.75 88888.00 2008-06-15 15:52:32.625 167 12478.52 110.10 55302.75 88888.00 2008-06-15 15:52:32.750 167 12478.50 110.12 55302.78 88888.00 2008-06-15 15:52:32.875 167 12478.45 110.17 55302.75 88888.00 2008-06-15 15:52:33.000 167 12478.42 110.17 55302.75 88888.00 2008-06-15 15:52:33.125 167 12478.42 110.20 55302.78 88888.00 2008-06-15 15:52:33.250 167 12478.35 110.20 55302.80 88888.00 2008-06-15 15:52:33.375 167 12478.42 110.20 55302.78 88888.00 2008-06-15 15:52:33.500 167 12478.50 110.20 55302.75 88888.00 2008-06-15 15:52:33.625 167 12478.55 110.20 55302.78 88888.00 2008-06-15 15:52:33.750 167 12478.45 110.17 55302.78 88888.00 2008-06-15 15:52:33.875 167 12478.42 110.17 55302.80 88888.00 2008-06-15 15:52:34.000 167 12478.42 110.17 55302.80 88888.00 2008-06-15 15:52:34.125 167 12478.42 110.17 55302.78 88888.00 2008-06-15 15:52:34.250 167 12478.40 110.17 55302.75 88888.00 2008-06-15 15:52:34.375 167 12478.45 110.20 55302.75 88888.00 2008-06-15 15:52:34.500 167 12478.42 110.20 55302.75 88888.00 2008-06-15 15:52:34.625 167 12478.42 110.22 55302.75 88888.00 2008-06-15 15:52:34.750 167 12478.45 110.20 55302.78 88888.00 2008-06-15 15:52:34.875 167 12478.45 110.17 55302.82 88888.00 2008-06-15 15:52:35.000 167 12478.45 110.17 55302.78 88888.00 2008-06-15 15:52:35.125 167 12478.42 110.20 55302.80 88888.00 2008-06-15 15:52:35.250 167 12478.35 110.17 55302.80 88888.00 2008-06-15 15:52:35.375 167 12478.40 110.17 55302.80 88888.00 2008-06-15 15:52:35.500 167 12478.42 110.20 55302.80 88888.00 2008-06-15 15:52:35.625 167 12478.45 110.20 55302.78 88888.00 2008-06-15 15:52:35.750 167 12478.48 110.20 55302.82 88888.00 2008-06-15 15:52:35.875 167 12478.52 110.20 55302.82 88888.00 2008-06-15 15:52:36.000 167 12478.50 110.22 55302.80 88888.00 2008-06-15 15:52:36.125 167 12478.45 110.20 55302.78 88888.00 2008-06-15 15:52:36.250 167 12478.40 110.15 55302.78 88888.00 2008-06-15 15:52:36.375 167 12478.35 110.15 55302.75 88888.00 2008-06-15 15:52:36.500 167 12478.38 110.15 55302.70 88888.00 2008-06-15 15:52:36.625 167 12478.40 110.17 55302.72 88888.00 2008-06-15 15:52:36.750 167 12478.48 110.20 55302.72 88888.00 2008-06-15 15:52:36.875 167 12478.48 110.20 55302.70 88888.00 2008-06-15 15:52:37.000 167 12478.42 110.17 55302.70 88888.00 2008-06-15 15:52:37.125 167 12478.45 110.20 55302.70 88888.00 2008-06-15 15:52:37.250 167 12478.50 110.20 55302.72 88888.00 2008-06-15 15:52:37.375 167 12478.55 110.22 55302.72 88888.00 2008-06-15 15:52:37.500 167 12478.50 110.20 55302.72 88888.00 2008-06-15 15:52:37.625 167 12478.48 110.17 55302.70 88888.00 2008-06-15 15:52:37.750 167 12478.50 110.17 55302.70 88888.00 2008-06-15 15:52:37.875 167 12478.52 110.20 55302.75 88888.00 2008-06-15 15:52:38.000 167 12478.52 110.22 55302.70 88888.00 2008-06-15 15:52:38.125 167 12478.45 110.22 55302.72 88888.00 2008-06-15 15:52:38.250 167 12478.40 110.22 55302.70 88888.00 2008-06-15 15:52:38.375 167 12478.38 110.25 55302.72 88888.00 2008-06-15 15:52:38.500 167 12478.40 110.25 55302.78 88888.00 2008-06-15 15:52:38.625 167 12478.38 110.28 55302.78 88888.00 2008-06-15 15:52:38.750 167 12478.33 110.28 55302.80 88888.00 2008-06-15 15:52:38.875 167 12478.30 110.25 55302.80 88888.00 2008-06-15 15:52:39.000 167 12478.30 110.25 55302.78 88888.00 2008-06-15 15:52:39.125 167 12478.35 110.25 55302.78 88888.00 2008-06-15 15:52:39.250 167 12478.38 110.22 55302.78 88888.00 2008-06-15 15:52:39.375 167 12478.42 110.25 55302.82 88888.00 2008-06-15 15:52:39.500 167 12478.42 110.28 55302.85 88888.00 2008-06-15 15:52:39.625 167 12478.40 110.28 55302.85 88888.00 2008-06-15 15:52:39.750 167 12478.38 110.30 55302.80 88888.00 2008-06-15 15:52:39.875 167 12478.38 110.30 55302.80 88888.00 2008-06-15 15:52:40.000 167 12478.35 110.28 55302.78 88888.00 2008-06-15 15:52:40.125 167 12478.30 110.28 55302.78 88888.00 2008-06-15 15:52:40.250 167 12478.23 110.28 55302.78 88888.00 2008-06-15 15:52:40.375 167 12478.25 110.28 55302.78 88888.00 2008-06-15 15:52:40.500 167 12478.35 110.28 55302.78 88888.00 2008-06-15 15:52:40.625 167 12478.40 110.30 55302.80 88888.00 2008-06-15 15:52:40.750 167 12478.42 110.33 55302.78 88888.00 2008-06-15 15:52:40.875 167 12478.42 110.30 55302.80 88888.00 2008-06-15 15:52:41.000 167 12478.45 110.30 55302.80 88888.00 2008-06-15 15:52:41.125 167 12478.35 110.28 55302.82 88888.00 2008-06-15 15:52:41.250 167 12478.33 110.28 55302.80 88888.00 2008-06-15 15:52:41.375 167 12478.38 110.30 55302.80 88888.00 2008-06-15 15:52:41.500 167 12478.40 110.33 55302.78 88888.00 2008-06-15 15:52:41.625 167 12478.38 110.30 55302.80 88888.00 2008-06-15 15:52:41.750 167 12478.35 110.28 55302.80 88888.00 2008-06-15 15:52:41.875 167 12478.33 110.28 55302.80 88888.00 2008-06-15 15:52:42.000 167 12478.35 110.30 55302.85 88888.00 2008-06-15 15:52:42.125 167 12478.33 110.30 55302.82 88888.00 2008-06-15 15:52:42.250 167 12478.23 110.28 55302.80 88888.00 2008-06-15 15:52:42.375 167 12478.27 110.28 55302.78 88888.00 2008-06-15 15:52:42.500 167 12478.27 110.28 55302.78 88888.00 2008-06-15 15:52:42.625 167 12478.20 110.28 55302.72 88888.00 2008-06-15 15:52:42.750 167 12478.27 110.28 55302.75 88888.00 2008-06-15 15:52:42.875 167 12478.30 110.30 55302.72 88888.00 2008-06-15 15:52:43.000 167 12478.30 110.30 55302.70 88888.00 2008-06-15 15:52:43.125 167 12478.27 110.30 55302.78 88888.00 2008-06-15 15:52:43.250 167 12478.25 110.30 55302.75 88888.00 2008-06-15 15:52:43.375 167 12478.30 110.30 55302.75 88888.00 2008-06-15 15:52:43.500 167 12478.30 110.28 55302.72 88888.00 2008-06-15 15:52:43.625 167 12478.30 110.30 55302.75 88888.00 2008-06-15 15:52:43.750 167 12478.27 110.30 55302.75 88888.00 2008-06-15 15:52:43.875 167 12478.23 110.30 55302.75 88888.00 2008-06-15 15:52:44.000 167 12478.23 110.30 55302.72 88888.00 2008-06-15 15:52:44.125 167 12478.20 110.28 55302.72 88888.00 2008-06-15 15:52:44.250 167 12478.23 110.30 55302.75 88888.00 2008-06-15 15:52:44.375 167 12478.27 110.33 55302.78 88888.00 2008-06-15 15:52:44.500 167 12478.33 110.35 55302.78 88888.00 2008-06-15 15:52:44.625 167 12478.25 110.38 55302.80 88888.00 2008-06-15 15:52:44.750 167 12478.17 110.38 55302.80 88888.00 2008-06-15 15:52:44.875 167 12478.15 110.38 55302.80 88888.00 2008-06-15 15:52:45.000 167 12478.17 110.35 55302.75 88888.00 2008-06-15 15:52:45.125 167 12478.17 110.38 55302.80 88888.00 2008-06-15 15:52:45.250 167 12478.17 110.38 55302.78 88888.00 2008-06-15 15:52:45.375 167 12478.12 110.38 55302.78 88888.00 2008-06-15 15:52:45.500 167 12478.10 110.38 55302.78 88888.00 2008-06-15 15:52:45.625 167 12478.17 110.38 55302.80 88888.00 2008-06-15 15:52:45.750 167 12478.17 110.35 55302.78 88888.00 2008-06-15 15:52:45.875 167 12478.15 110.38 55302.78 88888.00 2008-06-15 15:52:46.000 167 12478.17 110.38 55302.78 88888.00 2008-06-15 15:52:46.125 167 12478.17 110.38 55302.80 88888.00 2008-06-15 15:52:46.250 167 12478.12 110.38 55302.80 88888.00 2008-06-15 15:52:46.375 167 12478.15 110.35 55302.78 88888.00 2008-06-15 15:52:46.500 167 12478.17 110.40 55302.82 88888.00 2008-06-15 15:52:46.625 167 12478.15 110.40 55302.82 88888.00 2008-06-15 15:52:46.750 167 12478.10 110.40 55302.80 88888.00 2008-06-15 15:52:46.875 167 12478.10 110.38 55302.82 88888.00 2008-06-15 15:52:47.000 167 12478.20 110.40 55302.85 88888.00 2008-06-15 15:52:47.125 167 12478.23 110.40 55302.85 88888.00 2008-06-15 15:52:47.250 167 12478.15 110.38 55302.80 88888.00 2008-06-15 15:52:47.375 167 12478.23 110.40 55302.80 88888.00 2008-06-15 15:52:47.500 167 12478.30 110.40 55302.80 88888.00 2008-06-15 15:52:47.625 167 12478.20 110.38 55302.78 88888.00 2008-06-15 15:52:47.750 167 12478.20 110.40 55302.80 88888.00 2008-06-15 15:52:47.875 167 12478.25 110.40 55302.82 88888.00 2008-06-15 15:52:48.000 167 12478.23 110.38 55302.80 88888.00 2008-06-15 15:52:48.125 167 12478.17 110.38 55302.78 88888.00 2008-06-15 15:52:48.250 167 12478.17 110.38 55302.80 88888.00 2008-06-15 15:52:48.375 167 12478.20 110.38 55302.78 88888.00 2008-06-15 15:52:48.500 167 12478.17 110.38 55302.78 88888.00 2008-06-15 15:52:48.625 167 12478.15 110.38 55302.72 88888.00 2008-06-15 15:52:48.750 167 12478.17 110.38 55302.70 88888.00 2008-06-15 15:52:48.875 167 12478.23 110.40 55302.72 88888.00 2008-06-15 15:52:49.000 167 12478.25 110.40 55302.72 88888.00 2008-06-15 15:52:49.125 167 12478.23 110.38 55302.72 88888.00 2008-06-15 15:52:49.250 167 12478.20 110.38 55302.72 88888.00 2008-06-15 15:52:49.375 167 12478.35 110.38 55302.72 88888.00 2008-06-15 15:52:49.500 167 12478.40 110.40 55302.70 88888.00 2008-06-15 15:52:49.625 167 12478.42 110.38 55302.70 88888.00 2008-06-15 15:52:49.750 167 12478.42 110.40 55302.68 88888.00 2008-06-15 15:52:49.875 167 12478.48 110.40 55302.68 88888.00 2008-06-15 15:52:50.000 167 12478.45 110.40 55302.65 88888.00 2008-06-15 15:52:50.125 167 12478.40 110.42 55302.65 88888.00 2008-06-15 15:52:50.250 167 12478.42 110.45 55302.70 88888.00 2008-06-15 15:52:50.375 167 12478.48 110.45 55302.70 88888.00 2008-06-15 15:52:50.500 167 12478.48 110.47 55302.72 88888.00 2008-06-15 15:52:50.625 167 12478.48 110.45 55302.72 88888.00 2008-06-15 15:52:50.750 167 12478.45 110.45 55302.72 88888.00 2008-06-15 15:52:50.875 167 12478.42 110.45 55302.78 88888.00 2008-06-15 15:52:51.000 167 12478.48 110.45 55302.72 88888.00 2008-06-15 15:52:51.125 167 12478.45 110.47 55302.68 88888.00 2008-06-15 15:52:51.250 167 12478.45 110.45 55302.70 88888.00 2008-06-15 15:52:51.375 167 12478.42 110.50 55302.70 88888.00 2008-06-15 15:52:51.500 167 12478.48 110.47 55302.72 88888.00 2008-06-15 15:52:51.625 167 12478.52 110.47 55302.75 88888.00 2008-06-15 15:52:51.750 167 12478.55 110.47 55302.70 88888.00 2008-06-15 15:52:51.875 167 12478.58 110.50 55302.68 88888.00 2008-06-15 15:52:52.000 167 12478.55 110.47 55302.68 88888.00 2008-06-15 15:52:52.125 167 12478.60 110.47 55302.68 88888.00 2008-06-15 15:52:52.250 167 12478.60 110.47 55302.70 88888.00 2008-06-15 15:52:52.375 167 12478.60 110.50 55302.68 88888.00 2008-06-15 15:52:52.500 167 12478.62 110.50 55302.68 88888.00 2008-06-15 15:52:52.625 167 12478.67 110.53 55302.70 88888.00 2008-06-15 15:52:52.750 167 12478.65 110.55 55302.70 88888.00 2008-06-15 15:52:52.875 167 12478.65 110.53 55302.70 88888.00 2008-06-15 15:52:53.000 167 12478.65 110.53 55302.68 88888.00 2008-06-15 15:52:53.125 167 12478.67 110.53 55302.70 88888.00 2008-06-15 15:52:53.250 167 12478.65 110.55 55302.70 88888.00 2008-06-15 15:52:53.375 167 12478.67 110.55 55302.70 88888.00 2008-06-15 15:52:53.500 167 12478.67 110.53 55302.65 88888.00 2008-06-15 15:52:53.625 167 12478.77 110.53 55302.65 88888.00 2008-06-15 15:52:53.750 167 12478.85 110.53 55302.65 88888.00 2008-06-15 15:52:53.875 167 12478.80 110.53 55302.68 88888.00 2008-06-15 15:52:54.000 167 12478.75 110.55 55302.65 88888.00 2008-06-15 15:52:54.125 167 12478.75 110.58 55302.62 88888.00 2008-06-15 15:52:54.250 167 12478.77 110.53 55302.60 88888.00 2008-06-15 15:52:54.375 167 12478.75 110.55 55302.60 88888.00 2008-06-15 15:52:54.500 167 12478.73 110.55 55302.57 88888.00 2008-06-15 15:52:54.625 167 12478.80 110.55 55302.57 88888.00 2008-06-15 15:52:54.750 167 12478.83 110.55 55302.55 88888.00 2008-06-15 15:52:54.875 167 12478.85 110.55 55302.55 88888.00 2008-06-15 15:52:55.000 167 12478.90 110.55 55302.55 88888.00 2008-06-15 15:52:55.125 167 12478.88 110.58 55302.62 88888.00 2008-06-15 15:52:55.250 167 12478.85 110.53 55302.65 88888.00 2008-06-15 15:52:55.375 167 12478.95 110.55 55302.60 88888.00 2008-06-15 15:52:55.500 167 12478.98 110.58 55302.57 88888.00 2008-06-15 15:52:55.625 167 12478.98 110.58 55302.55 88888.00 2008-06-15 15:52:55.750 167 12478.92 110.58 55302.53 88888.00 2008-06-15 15:52:55.875 167 12478.98 110.58 55302.50 88888.00 2008-06-15 15:52:56.000 167 12478.98 110.60 55302.53 88888.00 2008-06-15 15:52:56.125 167 12479.00 110.62 55302.53 88888.00 2008-06-15 15:52:56.250 167 12479.05 110.62 55302.53 88888.00 2008-06-15 15:52:56.375 167 12479.02 110.62 55302.53 88888.00 2008-06-15 15:52:56.500 167 12479.05 110.65 55302.55 88888.00 2008-06-15 15:52:56.625 167 12479.10 110.62 55302.53 88888.00 2008-06-15 15:52:56.750 167 12479.05 110.62 55302.55 88888.00 2008-06-15 15:52:56.875 167 12479.05 110.65 55302.60 88888.00 2008-06-15 15:52:57.000 167 12479.05 110.65 55302.57 88888.00 2008-06-15 15:52:57.125 167 12479.02 110.65 55302.57 88888.00 2008-06-15 15:52:57.250 167 12479.02 110.70 55302.60 88888.00 2008-06-15 15:52:57.375 167 12479.08 110.75 55302.57 88888.00 2008-06-15 15:52:57.500 167 12479.08 110.70 55302.53 88888.00 2008-06-15 15:52:57.625 167 12479.10 110.70 55302.53 88888.00 2008-06-15 15:52:57.750 167 12479.17 110.72 55302.53 88888.00 2008-06-15 15:52:57.875 167 12479.20 110.70 55302.53 88888.00 2008-06-15 15:52:58.000 167 12479.17 110.70 55302.50 88888.00 2008-06-15 15:52:58.125 167 12479.17 110.70 55302.50 88888.00 2008-06-15 15:52:58.250 167 12479.15 110.70 55302.53 88888.00 2008-06-15 15:52:58.375 167 12479.17 110.72 55302.53 88888.00 2008-06-15 15:52:58.500 167 12479.23 110.72 55302.55 88888.00 2008-06-15 15:52:58.625 167 12479.27 110.72 55302.53 88888.00 2008-06-15 15:52:58.750 167 12479.23 110.70 55302.50 88888.00 2008-06-15 15:52:58.875 167 12479.20 110.70 55302.55 88888.00 2008-06-15 15:52:59.000 167 12479.17 110.70 55302.55 88888.00 2008-06-15 15:52:59.125 167 12479.17 110.72 55302.55 88888.00 2008-06-15 15:52:59.250 167 12479.20 110.72 55302.53 88888.00 2008-06-15 15:52:59.375 167 12479.25 110.72 55302.53 88888.00 2008-06-15 15:52:59.500 167 12479.27 110.75 55302.55 88888.00 2008-06-15 15:52:59.625 167 12479.33 110.78 55302.60 88888.00 2008-06-15 15:52:59.750 167 12479.40 110.83 55302.60 88888.00 2008-06-15 15:52:59.875 167 12479.40 110.83 55302.60 88888.00 2008-06-15 15:53:00.000 167 12479.35 110.80 55302.55 88888.00 2008-06-15 15:53:00.125 167 12479.33 110.78 55302.55 88888.00 2008-06-15 15:53:00.250 167 12479.35 110.78 55302.57 88888.00 2008-06-15 15:53:00.375 167 12479.42 110.78 55302.57 88888.00 2008-06-15 15:53:00.500 167 12479.40 110.78 55302.55 88888.00 2008-06-15 15:53:00.625 167 12479.40 110.80 55302.53 88888.00 2008-06-15 15:53:00.750 167 12479.35 110.80 55302.50 88888.00 2008-06-15 15:53:00.875 167 12479.38 110.83 55302.45 88888.00 2008-06-15 15:53:01.000 167 12479.45 110.83 55302.45 88888.00 2008-06-15 15:53:01.125 167 12479.52 110.83 55302.47 88888.00 2008-06-15 15:53:01.250 167 12479.45 110.80 55302.47 88888.00 2008-06-15 15:53:01.375 167 12479.45 110.80 55302.45 88888.00 2008-06-15 15:53:01.500 167 12479.48 110.80 55302.45 88888.00 2008-06-15 15:53:01.625 167 12479.52 110.80 55302.43 88888.00 2008-06-15 15:53:01.750 167 12479.55 110.83 55302.45 88888.00 2008-06-15 15:53:01.875 167 12479.65 110.83 55302.45 88888.00 2008-06-15 15:53:02.000 167 12479.58 110.83 55302.45 88888.00 2008-06-15 15:53:02.125 167 12479.50 110.83 55302.45 88888.00 2008-06-15 15:53:02.250 167 12479.50 110.88 55302.47 88888.00 2008-06-15 15:53:02.375 167 12479.55 110.90 55302.50 88888.00 2008-06-15 15:53:02.500 167 12479.60 110.90 55302.50 88888.00 2008-06-15 15:53:02.625 167 12479.60 110.88 55302.53 88888.00 2008-06-15 15:53:02.750 167 12479.55 110.90 55302.55 88888.00 2008-06-15 15:53:02.875 167 12479.55 110.90 55302.53 88888.00 2008-06-15 15:53:03.000 167 12479.55 110.92 55302.50 88888.00 2008-06-15 15:53:03.125 167 12479.55 110.95 55302.53 88888.00 2008-06-15 15:53:03.250 167 12479.55 110.92 55302.50 88888.00 2008-06-15 15:53:03.375 167 12479.60 110.90 55302.50 88888.00 2008-06-15 15:53:03.500 167 12479.58 110.90 55302.53 88888.00 2008-06-15 15:53:03.625 167 12479.55 110.92 55302.55 88888.00 2008-06-15 15:53:03.750 167 12479.52 110.95 55302.53 88888.00 2008-06-15 15:53:03.875 167 12479.52 110.95 55302.50 88888.00 2008-06-15 15:53:04.000 167 12479.58 110.95 55302.50 88888.00 2008-06-15 15:53:04.125 167 12479.58 110.92 55302.50 88888.00 2008-06-15 15:53:04.250 167 12479.55 110.95 55302.50 88888.00 2008-06-15 15:53:04.375 167 12479.62 110.95 55302.50 88888.00 2008-06-15 15:53:04.500 167 12479.55 110.95 55302.53 88888.00 2008-06-15 15:53:04.625 167 12479.58 110.95 55302.53 88888.00 2008-06-15 15:53:04.750 167 12479.67 110.97 55302.55 88888.00 2008-06-15 15:53:04.875 167 12479.75 110.95 55302.57 88888.00 2008-06-15 15:53:05.000 167 12479.73 110.95 55302.55 88888.00 2008-06-15 15:53:05.125 167 12479.67 110.97 55302.55 88888.00 2008-06-15 15:53:05.250 167 12479.65 110.97 55302.60 88888.00 2008-06-15 15:53:05.375 167 12479.70 110.97 55302.60 88888.00 2008-06-15 15:53:05.500 167 12479.65 111.00 55302.57 88888.00 2008-06-15 15:53:05.625 167 12479.70 111.00 55302.55 88888.00 2008-06-15 15:53:05.750 167 12479.75 111.00 55302.55 88888.00 2008-06-15 15:53:05.875 167 12479.75 111.00 55302.55 88888.00 2008-06-15 15:53:06.000 167 12479.67 111.03 55302.55 88888.00 2008-06-15 15:53:06.125 167 12479.67 111.00 55302.55 88888.00 2008-06-15 15:53:06.250 167 12479.70 110.95 55302.57 88888.00 2008-06-15 15:53:06.375 167 12479.73 110.97 55302.55 88888.00 2008-06-15 15:53:06.500 167 12479.67 110.95 55302.53 88888.00 2008-06-15 15:53:06.625 167 12479.62 110.95 55302.50 88888.00 2008-06-15 15:53:06.750 167 12479.58 110.92 55302.53 88888.00 2008-06-15 15:53:06.875 167 12479.60 110.92 55302.47 88888.00 2008-06-15 15:53:07.000 167 12479.65 110.95 55302.47 88888.00 2008-06-15 15:53:07.125 167 12479.67 110.95 55302.47 88888.00 2008-06-15 15:53:07.250 167 12479.67 110.92 55302.50 88888.00 2008-06-15 15:53:07.375 167 12479.73 110.95 55302.50 88888.00 2008-06-15 15:53:07.500 167 12479.77 110.97 55302.50 88888.00 2008-06-15 15:53:07.625 167 12479.77 110.95 55302.50 88888.00 2008-06-15 15:53:07.750 167 12479.75 110.92 55302.47 88888.00 2008-06-15 15:53:07.875 167 12479.75 110.92 55302.47 88888.00 2008-06-15 15:53:08.000 167 12479.80 110.97 55302.47 88888.00 2008-06-15 15:53:08.125 167 12479.80 110.95 55302.45 88888.00 2008-06-15 15:53:08.250 167 12479.80 110.92 55302.47 88888.00 2008-06-15 15:53:08.375 167 12479.85 110.97 55302.47 88888.00 2008-06-15 15:53:08.500 167 12479.88 110.95 55302.50 88888.00 2008-06-15 15:53:08.625 167 12479.88 110.95 55302.50 88888.00 2008-06-15 15:53:08.750 167 12479.88 110.95 55302.50 88888.00 2008-06-15 15:53:08.875 167 12479.85 110.92 55302.50 88888.00 2008-06-15 15:53:09.000 167 12479.85 110.90 55302.53 88888.00 2008-06-15 15:53:09.125 167 12479.90 110.92 55302.55 88888.00 2008-06-15 15:53:09.250 167 12479.95 110.92 55302.55 88888.00 2008-06-15 15:53:09.375 167 12479.95 110.90 55302.50 88888.00 2008-06-15 15:53:09.500 167 12479.85 110.90 55302.50 88888.00 2008-06-15 15:53:09.625 167 12479.80 110.90 55302.47 88888.00 2008-06-15 15:53:09.750 167 12479.90 110.90 55302.50 88888.00 2008-06-15 15:53:09.875 167 12480.00 110.90 55302.53 88888.00 2008-06-15 15:53:10.000 167 12479.98 110.88 55302.53 88888.00 2008-06-15 15:53:10.125 167 12479.98 110.88 55302.53 88888.00 2008-06-15 15:53:10.250 167 12479.95 110.90 55302.55 88888.00 2008-06-15 15:53:10.375 167 12479.95 110.90 55302.53 88888.00 2008-06-15 15:53:10.500 167 12479.98 110.88 55302.53 88888.00 2008-06-15 15:53:10.625 167 12480.08 110.88 55302.53 88888.00 2008-06-15 15:53:10.750 167 12480.10 110.88 55302.55 88888.00 2008-06-15 15:53:10.875 167 12480.08 110.88 55302.55 88888.00 2008-06-15 15:53:11.000 167 12480.10 110.85 55302.50 88888.00 2008-06-15 15:53:11.125 167 12480.12 110.83 55302.50 88888.00 2008-06-15 15:53:11.250 167 12480.15 110.80 55302.57 88888.00 2008-06-15 15:53:11.375 167 12480.15 110.85 55302.57 88888.00 2008-06-15 15:53:11.500 167 12480.17 110.80 55302.55 88888.00 2008-06-15 15:53:11.625 167 12480.25 110.80 55302.55 88888.00 2008-06-15 15:53:11.750 167 12480.30 110.80 55302.57 88888.00 2008-06-15 15:53:11.875 167 12480.33 110.80 55302.55 88888.00 2008-06-15 15:53:12.000 167 12480.27 110.78 55302.55 88888.00 2008-06-15 15:53:12.125 167 12480.27 110.80 55302.57 88888.00 2008-06-15 15:53:12.250 167 12480.30 110.75 55302.60 88888.00 2008-06-15 15:53:12.375 167 12480.30 110.75 55302.55 88888.00 2008-06-15 15:53:12.500 167 12480.25 110.72 55302.55 88888.00 2008-06-15 15:53:12.625 167 12480.25 110.70 55302.55 88888.00 2008-06-15 15:53:12.750 167 12480.33 110.70 55302.50 88888.00 2008-06-15 15:53:12.875 167 12480.40 110.67 55302.47 88888.00 2008-06-15 15:53:13.000 167 12480.35 110.67 55302.50 88888.00 2008-06-15 15:53:13.125 167 12480.42 110.67 55302.55 88888.00 2008-06-15 15:53:13.250 167 12480.42 110.62 55302.55 88888.00 2008-06-15 15:53:13.375 167 12480.48 110.65 55302.53 88888.00 2008-06-15 15:53:13.500 167 12480.50 110.65 55302.50 88888.00 2008-06-15 15:53:13.625 167 12480.55 110.62 55302.53 88888.00 2008-06-15 15:53:13.750 167 12480.55 110.62 55302.53 88888.00 2008-06-15 15:53:13.875 167 12480.52 110.62 55302.53 88888.00 2008-06-15 15:53:14.000 167 12480.52 110.62 55302.50 88888.00 2008-06-15 15:53:14.125 167 12480.55 110.60 55302.50 88888.00 2008-06-15 15:53:14.250 167 12480.52 110.58 55302.53 88888.00 2008-06-15 15:53:14.375 167 12480.58 110.58 55302.53 88888.00 2008-06-15 15:53:14.500 167 12480.58 110.58 55302.53 88888.00 2008-06-15 15:53:14.625 167 12480.60 110.58 55302.55 88888.00 2008-06-15 15:53:14.750 167 12480.60 110.55 55302.55 88888.00 2008-06-15 15:53:14.875 167 12480.60 110.53 55302.55 88888.00 2008-06-15 15:53:15.000 167 12480.58 110.50 55302.55 88888.00 2008-06-15 15:53:15.125 167 12480.62 110.50 55302.57 88888.00 2008-06-15 15:53:15.250 167 12480.62 110.50 55302.57 88888.00 2008-06-15 15:53:15.375 167 12480.70 110.50 55302.55 88888.00 2008-06-15 15:53:15.500 167 12480.65 110.47 55302.55 88888.00 2008-06-15 15:53:15.625 167 12480.60 110.47 55302.55 88888.00 2008-06-15 15:53:15.750 167 12480.62 110.45 55302.55 88888.00 2008-06-15 15:53:15.875 167 12480.65 110.42 55302.57 88888.00 2008-06-15 15:53:16.000 167 12480.67 110.45 55302.57 88888.00 2008-06-15 15:53:16.125 167 12480.70 110.42 55302.62 88888.00 2008-06-15 15:53:16.250 167 12480.65 110.40 55302.62 88888.00 2008-06-15 15:53:16.375 167 12480.65 110.40 55302.60 88888.00 2008-06-15 15:53:16.500 167 12480.67 110.40 55302.60 88888.00 2008-06-15 15:53:16.625 167 12480.73 110.40 55302.60 88888.00 2008-06-15 15:53:16.750 167 12480.77 110.40 55302.60 88888.00 2008-06-15 15:53:16.875 167 12480.70 110.38 55302.60 88888.00 2008-06-15 15:53:17.000 167 12480.70 110.38 55302.60 88888.00 2008-06-15 15:53:17.125 167 12480.70 110.35 55302.60 88888.00 2008-06-15 15:53:17.250 167 12480.67 110.35 55302.62 88888.00 2008-06-15 15:53:17.375 167 12480.70 110.35 55302.62 88888.00 2008-06-15 15:53:17.500 167 12480.70 110.35 55302.65 88888.00 2008-06-15 15:53:17.625 167 12480.65 110.30 55302.62 88888.00 2008-06-15 15:53:17.750 167 12480.67 110.28 55302.60 88888.00 2008-06-15 15:53:17.875 167 12480.73 110.28 55302.62 88888.00 2008-06-15 15:53:18.000 167 12480.85 110.25 55302.65 88888.00 2008-06-15 15:53:18.125 167 12480.85 110.22 55302.65 88888.00 2008-06-15 15:53:18.250 167 12480.80 110.20 55302.65 88888.00 2008-06-15 15:53:18.375 167 12480.80 110.22 55302.65 88888.00 2008-06-15 15:53:18.500 167 12480.75 110.20 55302.68 88888.00 2008-06-15 15:53:18.625 167 12480.67 110.17 55302.65 88888.00 2008-06-15 15:53:18.750 167 12480.70 110.17 55302.62 88888.00 2008-06-15 15:53:18.875 167 12480.75 110.17 55302.62 88888.00 2008-06-15 15:53:19.000 167 12480.75 110.17 55302.60 88888.00 2008-06-15 15:53:19.125 167 12480.73 110.12 55302.62 88888.00 2008-06-15 15:53:19.250 167 12480.73 110.10 55302.65 88888.00 2008-06-15 15:53:19.375 167 12480.80 110.15 55302.68 88888.00 2008-06-15 15:53:19.500 167 12480.73 110.12 55302.65 88888.00 2008-06-15 15:53:19.625 167 12480.75 110.08 55302.62 88888.00 2008-06-15 15:53:19.750 167 12480.80 110.08 55302.65 88888.00 2008-06-15 15:53:19.875 167 12480.80 110.05 55302.65 88888.00 2008-06-15 15:53:20.000 167 12480.85 110.08 55302.62 88888.00 2008-06-15 15:53:20.125 167 12480.80 110.05 55302.62 88888.00 2008-06-15 15:53:20.250 167 12480.83 110.05 55302.65 88888.00 2008-06-15 15:53:20.375 167 12480.88 110.05 55302.68 88888.00 2008-06-15 15:53:20.500 167 12480.88 110.05 55302.72 88888.00 2008-06-15 15:53:20.625 167 12480.85 110.08 55302.72 88888.00 2008-06-15 15:53:20.750 167 12480.77 110.05 55302.72 88888.00 2008-06-15 15:53:20.875 167 12480.77 110.03 55302.70 88888.00 2008-06-15 15:53:21.000 167 12480.83 110.00 55302.72 88888.00 2008-06-15 15:53:21.125 167 12480.85 110.03 55302.75 88888.00 2008-06-15 15:53:21.250 167 12480.77 110.00 55302.78 88888.00 2008-06-15 15:53:21.375 167 12480.75 110.03 55302.78 88888.00 2008-06-15 15:53:21.500 167 12480.77 110.03 55302.78 88888.00 2008-06-15 15:53:21.625 167 12480.75 110.00 55302.78 88888.00 2008-06-15 15:53:21.750 167 12480.67 110.00 55302.78 88888.00 2008-06-15 15:53:21.875 167 12480.65 109.97 55302.78 88888.00 2008-06-15 15:53:22.000 167 12480.70 109.97 55302.78 88888.00 2008-06-15 15:53:22.125 167 12480.67 109.97 55302.78 88888.00 2008-06-15 15:53:22.250 167 12480.65 109.95 55302.80 88888.00 2008-06-15 15:53:22.375 167 12480.67 109.92 55302.78 88888.00 2008-06-15 15:53:22.500 167 12480.67 109.95 55302.80 88888.00 2008-06-15 15:53:22.625 167 12480.65 109.95 55302.80 88888.00 2008-06-15 15:53:22.750 167 12480.70 109.92 55302.80 88888.00 2008-06-15 15:53:22.875 167 12480.67 109.97 55302.80 88888.00 2008-06-15 15:53:23.000 167 12480.65 109.92 55302.80 88888.00 2008-06-15 15:53:23.125 167 12480.65 109.95 55302.88 88888.00 2008-06-15 15:53:23.250 167 12480.62 109.92 55302.88 88888.00 2008-06-15 15:53:23.375 167 12480.65 109.92 55302.88 88888.00 2008-06-15 15:53:23.500 167 12480.60 109.95 55302.88 88888.00 2008-06-15 15:53:23.625 167 12480.50 109.92 55302.85 88888.00 2008-06-15 15:53:23.750 167 12480.55 109.92 55302.88 88888.00 2008-06-15 15:53:23.875 167 12480.60 109.90 55302.90 88888.00 2008-06-15 15:53:24.000 167 12480.58 109.88 55302.90 88888.00 2008-06-15 15:53:24.125 167 12480.50 109.88 55302.88 88888.00 2008-06-15 15:53:24.250 167 12480.42 109.85 55302.88 88888.00 2008-06-15 15:53:24.375 167 12480.35 109.85 55302.88 88888.00 2008-06-15 15:53:24.500 167 12480.30 109.85 55302.85 88888.00 2008-06-15 15:53:24.625 167 12480.23 109.83 55302.85 88888.00 2008-06-15 15:53:24.750 167 12480.23 109.83 55302.88 88888.00 2008-06-15 15:53:24.875 167 12480.25 109.80 55302.85 88888.00 2008-06-15 15:53:25.000 167 12480.25 109.80 55302.82 88888.00 2008-06-15 15:53:25.125 167 12480.25 109.80 55302.85 88888.00 2008-06-15 15:53:25.250 167 12480.25 109.83 55302.88 88888.00 2008-06-15 15:53:25.375 167 12480.25 109.83 55302.93 88888.00 2008-06-15 15:53:25.500 167 12480.20 109.83 55302.95 88888.00 2008-06-15 15:53:25.625 167 12480.23 109.83 55302.93 88888.00 2008-06-15 15:53:25.750 167 12480.20 109.78 55302.93 88888.00 2008-06-15 15:53:25.875 167 12480.12 109.75 55302.95 88888.00 2008-06-15 15:53:26.000 167 12480.10 109.78 55302.93 88888.00 2008-06-15 15:53:26.125 167 12480.15 109.78 55302.97 88888.00 2008-06-15 15:53:26.250 167 12480.15 109.78 55303.00 88888.00 2008-06-15 15:53:26.375 167 12480.15 109.80 55303.03 88888.00 2008-06-15 15:53:26.500 167 12480.08 109.78 55303.00 88888.00 2008-06-15 15:53:26.625 167 12480.02 109.78 55302.97 88888.00 2008-06-15 15:53:26.750 167 12480.12 109.75 55303.00 88888.00 2008-06-15 15:53:26.875 167 12480.10 109.78 55303.00 88888.00 2008-06-15 15:53:27.000 167 12480.05 109.78 55303.05 88888.00 2008-06-15 15:53:27.125 167 12480.05 109.80 55303.05 88888.00 2008-06-15 15:53:27.250 167 12480.02 109.72 55303.05 88888.00 2008-06-15 15:53:27.375 167 12480.00 109.75 55303.03 88888.00 2008-06-15 15:53:27.500 167 12479.98 109.78 55303.03 88888.00 2008-06-15 15:53:27.625 167 12479.92 109.72 55303.05 88888.00 2008-06-15 15:53:27.750 167 12479.92 109.72 55303.05 88888.00 2008-06-15 15:53:27.875 167 12479.88 109.75 55303.07 88888.00 2008-06-15 15:53:28.000 167 12479.88 109.72 55303.05 88888.00 2008-06-15 15:53:28.125 167 12479.83 109.70 55303.07 88888.00 2008-06-15 15:53:28.250 167 12479.77 109.70 55303.10 88888.00 2008-06-15 15:53:28.375 167 12479.80 109.75 55303.10 88888.00 2008-06-15 15:53:28.500 167 12479.73 109.78 55303.15 88888.00 2008-06-15 15:53:28.625 167 12479.75 109.75 55303.15 88888.00 2008-06-15 15:53:28.750 167 12479.73 109.75 55303.15 88888.00 2008-06-15 15:53:28.875 167 12479.62 109.72 55303.15 88888.00 2008-06-15 15:53:29.000 167 12479.62 109.70 55303.15 88888.00 2008-06-15 15:53:29.125 167 12479.67 109.72 55303.18 88888.00 2008-06-15 15:53:29.250 167 12479.60 109.70 55303.18 88888.00 2008-06-15 15:53:29.375 167 12479.60 109.67 55303.18 88888.00 2008-06-15 15:53:29.500 167 12479.52 109.70 55303.18 88888.00 2008-06-15 15:53:29.625 167 12479.50 109.67 55303.18 88888.00 2008-06-15 15:53:29.750 167 12479.48 109.67 55303.15 88888.00 2008-06-15 15:53:29.875 167 12479.52 109.67 55303.20 88888.00 2008-06-15 15:53:30.000 167 12479.55 109.70 55303.20 88888.00 2008-06-15 15:53:30.125 167 12479.48 109.65 55303.20 88888.00 2008-06-15 15:53:30.250 167 12479.33 109.62 55303.20 88888.00 2008-06-15 15:53:30.375 167 12479.30 109.62 55303.18 88888.00 2008-06-15 15:53:30.500 167 12479.30 109.60 55303.18 88888.00 2008-06-15 15:53:30.625 167 12479.25 109.62 55303.18 88888.00 2008-06-15 15:53:30.750 167 12479.25 109.65 55303.18 88888.00 2008-06-15 15:53:30.875 167 12479.27 109.65 55303.20 88888.00 2008-06-15 15:53:31.000 167 12479.27 109.67 55303.20 88888.00 2008-06-15 15:53:31.125 167 12479.23 109.67 55303.22 88888.00 2008-06-15 15:53:31.250 167 12479.20 109.62 55303.20 88888.00 2008-06-15 15:53:31.375 167 12479.20 109.60 55303.15 88888.00 2008-06-15 15:53:31.500 167 12479.12 109.60 55303.18 88888.00 2008-06-15 15:53:31.625 167 12479.10 109.62 55303.20 88888.00 2008-06-15 15:53:31.750 167 12479.10 109.62 55303.22 88888.00 2008-06-15 15:53:31.875 167 12479.12 109.65 55303.28 88888.00 2008-06-15 15:53:32.000 167 12479.05 109.62 55303.25 88888.00 2008-06-15 15:53:32.125 167 12478.90 109.60 55303.22 88888.00 2008-06-15 15:53:32.250 167 12478.95 109.62 55303.30 88888.00 2008-06-15 15:53:32.375 167 12479.02 109.65 55303.30 88888.00 2008-06-15 15:53:32.500 167 12478.98 109.65 55303.30 88888.00 2008-06-15 15:53:32.625 167 12478.92 109.65 55303.30 88888.00 2008-06-15 15:53:32.750 167 12478.92 109.62 55303.28 88888.00 2008-06-15 15:53:32.875 167 12478.90 109.60 55303.28 88888.00 2008-06-15 15:53:33.000 167 12478.83 109.62 55303.30 88888.00 2008-06-15 15:53:33.125 167 12478.80 109.60 55303.32 88888.00 2008-06-15 15:53:33.250 167 12478.83 109.60 55303.38 88888.00 2008-06-15 15:53:33.375 167 12478.88 109.62 55303.38 88888.00 2008-06-15 15:53:33.500 167 12478.88 109.62 55303.32 88888.00 2008-06-15 15:53:33.625 167 12478.83 109.62 55303.35 88888.00 2008-06-15 15:53:33.750 167 12478.77 109.65 55303.38 88888.00 2008-06-15 15:53:33.875 167 12478.77 109.62 55303.40 88888.00 2008-06-15 15:53:34.000 167 12478.73 109.62 55303.38 88888.00 2008-06-15 15:53:34.125 167 12478.75 109.60 55303.35 88888.00 2008-06-15 15:53:34.250 167 12478.70 109.65 55303.35 88888.00 2008-06-15 15:53:34.375 167 12478.75 109.67 55303.38 88888.00 2008-06-15 15:53:34.500 167 12478.70 109.67 55303.40 88888.00 2008-06-15 15:53:34.625 167 12478.60 109.65 55303.40 88888.00 2008-06-15 15:53:34.750 167 12478.60 109.65 55303.40 88888.00 2008-06-15 15:53:34.875 167 12478.70 109.67 55303.43 88888.00 2008-06-15 15:53:35.000 167 12478.67 109.67 55303.43 88888.00 2008-06-15 15:53:35.125 167 12478.65 109.65 55303.40 88888.00 2008-06-15 15:53:35.250 167 12478.62 109.62 55303.45 88888.00 2008-06-15 15:53:35.375 167 12478.65 109.65 55303.50 88888.00 2008-06-15 15:53:35.500 167 12478.58 109.67 55303.53 88888.00 2008-06-15 15:53:35.625 167 12478.50 109.67 55303.50 88888.00 2008-06-15 15:53:35.750 167 12478.48 109.65 55303.50 88888.00 2008-06-15 15:53:35.875 167 12478.48 109.62 55303.43 88888.00 2008-06-15 15:53:36.000 167 12478.48 109.65 55303.45 88888.00 2008-06-15 15:53:36.125 167 12478.42 109.65 55303.53 88888.00 2008-06-15 15:53:36.250 167 12478.45 109.62 55303.53 88888.00 2008-06-15 15:53:36.375 167 12478.48 109.62 55303.47 88888.00 2008-06-15 15:53:36.500 167 12478.45 109.62 55303.43 88888.00 2008-06-15 15:53:36.625 167 12478.50 109.62 55303.43 88888.00 2008-06-15 15:53:36.750 167 12478.50 109.60 55303.45 88888.00 2008-06-15 15:53:36.875 167 12478.50 109.60 55303.43 88888.00 2008-06-15 15:53:37.000 167 12478.52 109.58 55303.40 88888.00 2008-06-15 15:53:37.125 167 12478.42 109.60 55303.40 88888.00 2008-06-15 15:53:37.250 167 12478.35 109.58 55303.43 88888.00 2008-06-15 15:53:37.375 167 12478.38 109.58 55303.40 88888.00 2008-06-15 15:53:37.500 167 12478.35 109.60 55303.40 88888.00 2008-06-15 15:53:37.625 167 12478.42 109.62 55303.38 88888.00 2008-06-15 15:53:37.750 167 12478.38 109.62 55303.38 88888.00 2008-06-15 15:53:37.875 167 12478.35 109.62 55303.38 88888.00 2008-06-15 15:53:38.000 167 12478.30 109.62 55303.38 88888.00 2008-06-15 15:53:38.125 167 12478.30 109.62 55303.40 88888.00 2008-06-15 15:53:38.250 167 12478.30 109.62 55303.43 88888.00 2008-06-15 15:53:38.375 167 12478.27 109.62 55303.43 88888.00 2008-06-15 15:53:38.500 167 12478.30 109.65 55303.43 88888.00 2008-06-15 15:53:38.625 167 12478.33 109.65 55303.47 88888.00 2008-06-15 15:53:38.750 167 12478.30 109.62 55303.47 88888.00 2008-06-15 15:53:38.875 167 12478.25 109.62 55303.45 88888.00 2008-06-15 15:53:39.000 167 12478.20 109.62 55303.43 88888.00 2008-06-15 15:53:39.125 167 12478.23 109.62 55303.47 88888.00 2008-06-15 15:53:39.250 167 12478.20 109.60 55303.47 88888.00 2008-06-15 15:53:39.375 167 12478.17 109.62 55303.47 88888.00 2008-06-15 15:53:39.500 167 12478.12 109.62 55303.43 88888.00 2008-06-15 15:53:39.625 167 12478.10 109.60 55303.50 88888.00 2008-06-15 15:53:39.750 167 12478.08 109.62 55303.50 88888.00 2008-06-15 15:53:39.875 167 12478.02 109.62 55303.47 88888.00 2008-06-15 15:53:40.000 167 12478.00 109.62 55303.47 88888.00 2008-06-15 15:53:40.125 167 12478.05 109.62 55303.53 88888.00 2008-06-15 15:53:40.250 167 12478.02 109.62 55303.50 88888.00 2008-06-15 15:53:40.375 167 12478.02 109.62 55303.50 88888.00 2008-06-15 15:53:40.500 167 12478.05 109.60 55303.50 88888.00 2008-06-15 15:53:40.625 167 12478.02 109.60 55303.50 88888.00 2008-06-15 15:53:40.750 167 12478.10 109.60 55303.50 88888.00 2008-06-15 15:53:40.875 167 12478.10 109.60 55303.50 88888.00 2008-06-15 15:53:41.000 167 12478.12 109.62 55303.55 88888.00 2008-06-15 15:53:41.125 167 12478.12 109.62 55303.57 88888.00 2008-06-15 15:53:41.250 167 12478.12 109.60 55303.57 88888.00 2008-06-15 15:53:41.375 167 12478.15 109.62 55303.53 88888.00 2008-06-15 15:53:41.500 167 12478.10 109.62 55303.55 88888.00 2008-06-15 15:53:41.625 167 12478.08 109.62 55303.55 88888.00 2008-06-15 15:53:41.750 167 12478.10 109.62 55303.57 88888.00 2008-06-15 15:53:41.875 167 12478.10 109.65 55303.57 88888.00 2008-06-15 15:53:42.000 167 12478.02 109.65 55303.55 88888.00 2008-06-15 15:53:42.125 167 12478.00 109.62 55303.55 88888.00 2008-06-15 15:53:42.250 167 12478.02 109.58 55303.50 88888.00 2008-06-15 15:53:42.375 167 12478.08 109.55 55303.53 88888.00 2008-06-15 15:53:42.500 167 12478.05 109.58 55303.53 88888.00 2008-06-15 15:53:42.625 167 12478.02 109.55 55303.53 88888.00 2008-06-15 15:53:42.750 167 12478.00 109.60 55303.50 88888.00 2008-06-15 15:53:42.875 167 12478.00 109.58 55303.50 88888.00 2008-06-15 15:53:43.000 167 12477.98 109.53 55303.47 88888.00 2008-06-15 15:53:43.125 167 12477.95 109.50 55303.45 88888.00 2008-06-15 15:53:43.250 167 12477.98 109.47 55303.45 88888.00 2008-06-15 15:53:43.375 167 12478.00 109.50 55303.45 88888.00 2008-06-15 15:53:43.500 167 12478.00 109.53 55303.47 88888.00 2008-06-15 15:53:43.625 167 12478.00 109.50 55303.50 88888.00 2008-06-15 15:53:43.750 167 12477.95 109.53 55303.53 88888.00 2008-06-15 15:53:43.875 167 12477.95 109.53 55303.53 88888.00 2008-06-15 15:53:44.000 167 12477.98 109.53 55303.47 88888.00 2008-06-15 15:53:44.125 167 12477.98 109.47 55303.47 88888.00 2008-06-15 15:53:44.250 167 12478.00 109.45 55303.47 88888.00 2008-06-15 15:53:44.375 167 12478.00 109.45 55303.45 88888.00 2008-06-15 15:53:44.500 167 12478.02 109.42 55303.53 88888.00 2008-06-15 15:53:44.625 167 12478.08 109.42 55303.53 88888.00 2008-06-15 15:53:44.750 167 12478.10 109.45 55303.55 88888.00 2008-06-15 15:53:44.875 167 12478.05 109.45 55303.57 88888.00 2008-06-15 15:53:45.000 167 12478.08 109.45 55303.53 88888.00 2008-06-15 15:53:45.125 167 12478.17 109.45 55303.57 88888.00 2008-06-15 15:53:45.250 167 12478.20 109.42 55303.57 88888.00 2008-06-15 15:53:45.375 167 12478.23 109.42 55303.55 88888.00 2008-06-15 15:53:45.500 167 12478.20 109.38 55303.55 88888.00 2008-06-15 15:53:45.625 167 12478.15 109.38 55303.55 88888.00 2008-06-15 15:53:45.750 167 12478.15 109.35 55303.55 88888.00 2008-06-15 15:53:45.875 167 12478.23 109.35 55303.55 88888.00 2008-06-15 15:53:46.000 167 12478.23 109.33 55303.55 88888.00 2008-06-15 15:53:46.125 167 12478.17 109.35 55303.53 88888.00 2008-06-15 15:53:46.250 167 12478.20 109.33 55303.47 88888.00 2008-06-15 15:53:46.375 167 12478.23 109.30 55303.47 88888.00 2008-06-15 15:53:46.500 167 12478.23 109.33 55303.53 88888.00 2008-06-15 15:53:46.625 167 12478.27 109.33 55303.55 88888.00 2008-06-15 15:53:46.750 167 12478.25 109.30 55303.55 88888.00 2008-06-15 15:53:46.875 167 12478.23 109.28 55303.53 88888.00 2008-06-15 15:53:47.000 167 12478.20 109.28 55303.50 88888.00 2008-06-15 15:53:47.125 167 12478.23 109.28 55303.55 88888.00 2008-06-15 15:53:47.250 167 12478.27 109.22 55303.57 88888.00 2008-06-15 15:53:47.375 167 12478.35 109.22 55303.57 88888.00 2008-06-15 15:53:47.500 167 12478.35 109.20 55303.55 88888.00 2008-06-15 15:53:47.625 167 12478.33 109.20 55303.53 88888.00 2008-06-15 15:53:47.750 167 12478.33 109.20 55303.53 88888.00 2008-06-15 15:53:47.875 167 12478.33 109.20 55303.53 88888.00 2008-06-15 15:53:48.000 167 12478.35 109.17 55303.50 88888.00 2008-06-15 15:53:48.125 167 12478.40 109.12 55303.50 88888.00 2008-06-15 15:53:48.250 167 12478.45 109.10 55303.47 88888.00 2008-06-15 15:53:48.375 167 12478.42 109.08 55303.45 88888.00 2008-06-15 15:53:48.500 167 12478.38 109.05 55303.43 88888.00 2008-06-15 15:53:48.625 167 12478.40 109.05 55303.40 88888.00 2008-06-15 15:53:48.750 167 12478.45 109.05 55303.43 88888.00 2008-06-15 15:53:48.875 167 12478.45 109.05 55303.43 88888.00 2008-06-15 15:53:49.000 167 12478.48 109.05 55303.43 88888.00 2008-06-15 15:53:49.125 167 12478.52 109.05 55303.43 88888.00 2008-06-15 15:53:49.250 167 12478.48 109.00 55303.40 88888.00 2008-06-15 15:53:49.375 167 12478.40 108.97 55303.40 88888.00 2008-06-15 15:53:49.500 167 12478.45 108.97 55303.40 88888.00 2008-06-15 15:53:49.625 167 12478.52 108.97 55303.38 88888.00 2008-06-15 15:53:49.750 167 12478.60 108.97 55303.40 88888.00 2008-06-15 15:53:49.875 167 12478.67 108.95 55303.45 88888.00 2008-06-15 15:53:50.000 167 12478.73 108.95 55303.43 88888.00 2008-06-15 15:53:50.125 167 12478.65 108.97 55303.40 88888.00 2008-06-15 15:53:50.250 167 12478.62 108.97 55303.43 88888.00 2008-06-15 15:53:50.375 167 12478.73 108.95 55303.45 88888.00 2008-06-15 15:53:50.500 167 12478.73 108.95 55303.47 88888.00 2008-06-15 15:53:50.625 167 12478.67 108.95 55303.47 88888.00 2008-06-15 15:53:50.750 167 12478.73 108.92 55303.47 88888.00 2008-06-15 15:53:50.875 167 12478.75 108.95 55303.47 88888.00 2008-06-15 15:53:51.000 167 12478.70 108.95 55303.47 88888.00 2008-06-15 15:53:51.125 167 12478.67 108.95 55303.47 88888.00 2008-06-15 15:53:51.250 167 12478.75 108.90 55303.45 88888.00 2008-06-15 15:53:51.375 167 12478.88 108.90 55303.45 88888.00 2008-06-15 15:53:51.500 167 12478.90 108.90 55303.45 88888.00 2008-06-15 15:53:51.625 167 12478.85 108.90 55303.47 88888.00 2008-06-15 15:53:51.750 167 12478.83 108.90 55303.50 88888.00 2008-06-15 15:53:51.875 167 12478.77 108.90 55303.50 88888.00 2008-06-15 15:53:52.000 167 12478.80 108.88 55303.47 88888.00 2008-06-15 15:53:52.125 167 12478.77 108.85 55303.45 88888.00 2008-06-15 15:53:52.250 167 12478.80 108.85 55303.47 88888.00 2008-06-15 15:53:52.375 167 12478.83 108.88 55303.47 88888.00 2008-06-15 15:53:52.500 167 12478.85 108.85 55303.47 88888.00 2008-06-15 15:53:52.625 167 12478.83 108.80 55303.50 88888.00 2008-06-15 15:53:52.750 167 12478.85 108.83 55303.47 88888.00 2008-06-15 15:53:52.875 167 12478.90 108.83 55303.47 88888.00 2008-06-15 15:53:53.000 167 12478.90 108.83 55303.45 88888.00 2008-06-15 15:53:53.125 167 12478.90 108.83 55303.47 88888.00 2008-06-15 15:53:53.250 167 12478.95 108.83 55303.50 88888.00 2008-06-15 15:53:53.375 167 12478.98 108.83 55303.47 88888.00 2008-06-15 15:53:53.500 167 12478.98 108.83 55303.50 88888.00 2008-06-15 15:53:53.625 167 12478.95 108.83 55303.53 88888.00 2008-06-15 15:53:53.750 167 12478.92 108.83 55303.47 88888.00 2008-06-15 15:53:53.875 167 12479.00 108.85 55303.53 88888.00 2008-06-15 15:53:54.000 167 12479.02 108.85 55303.53 88888.00 2008-06-15 15:53:54.125 167 12478.98 108.83 55303.55 88888.00 2008-06-15 15:53:54.250 167 12479.02 108.80 55303.53 88888.00 2008-06-15 15:53:54.375 167 12479.05 108.83 55303.50 88888.00 2008-06-15 15:53:54.500 167 12479.02 108.83 55303.50 88888.00 2008-06-15 15:53:54.625 167 12479.02 108.83 55303.47 88888.00 2008-06-15 15:53:54.750 167 12479.05 108.83 55303.45 88888.00 2008-06-15 15:53:54.875 167 12479.02 108.83 55303.45 88888.00 2008-06-15 15:53:55.000 167 12479.02 108.83 55303.45 88888.00 2008-06-15 15:53:55.125 167 12479.08 108.83 55303.47 88888.00 2008-06-15 15:53:55.250 167 12479.02 108.80 55303.47 88888.00 2008-06-15 15:53:55.375 167 12479.02 108.83 55303.47 88888.00 2008-06-15 15:53:55.500 167 12479.02 108.83 55303.47 88888.00 2008-06-15 15:53:55.625 167 12479.00 108.83 55303.47 88888.00 2008-06-15 15:53:55.750 167 12478.98 108.83 55303.47 88888.00 2008-06-15 15:53:55.875 167 12479.00 108.83 55303.43 88888.00 2008-06-15 15:53:56.000 167 12479.00 108.80 55303.43 88888.00 2008-06-15 15:53:56.125 167 12479.02 108.83 55303.47 88888.00 2008-06-15 15:53:56.250 167 12479.02 108.85 55303.50 88888.00 2008-06-15 15:53:56.375 167 12479.08 108.85 55303.50 88888.00 2008-06-15 15:53:56.500 167 12479.02 108.85 55303.50 88888.00 2008-06-15 15:53:56.625 167 12478.98 108.83 55303.53 88888.00 2008-06-15 15:53:56.750 167 12479.00 108.88 55303.53 88888.00 2008-06-15 15:53:56.875 167 12479.00 108.88 55303.55 88888.00 2008-06-15 15:53:57.000 167 12478.98 108.88 55303.55 88888.00 2008-06-15 15:53:57.125 167 12478.95 108.88 55303.55 88888.00 2008-06-15 15:53:57.250 167 12478.98 108.83 55303.53 88888.00 2008-06-15 15:53:57.375 167 12479.02 108.85 55303.53 88888.00 2008-06-15 15:53:57.500 167 12479.05 108.88 55303.53 88888.00 2008-06-15 15:53:57.625 167 12479.02 108.88 55303.55 88888.00 2008-06-15 15:53:57.750 167 12479.00 108.92 55303.55 88888.00 2008-06-15 15:53:57.875 167 12479.00 108.95 55303.60 88888.00 2008-06-15 15:53:58.000 167 12479.05 108.92 55303.60 88888.00 2008-06-15 15:53:58.125 167 12479.00 108.95 55303.57 88888.00 2008-06-15 15:53:58.250 167 12478.95 108.95 55303.57 88888.00 2008-06-15 15:53:58.375 167 12479.00 109.00 55303.55 88888.00 2008-06-15 15:53:58.500 167 12478.95 109.03 55303.60 88888.00 2008-06-15 15:53:58.625 167 12478.98 109.00 55303.60 88888.00 2008-06-15 15:53:58.750 167 12478.95 108.97 55303.60 88888.00 2008-06-15 15:53:58.875 167 12478.95 109.00 55303.60 88888.00 2008-06-15 15:53:59.000 167 12479.02 109.03 55303.60 88888.00 2008-06-15 15:53:59.125 167 12479.02 109.00 55303.62 88888.00 2008-06-15 15:53:59.250 167 12478.95 109.03 55303.65 88888.00 2008-06-15 15:53:59.375 167 12479.02 109.05 55303.65 88888.00 2008-06-15 15:53:59.500 167 12479.02 109.05 55303.65 88888.00 2008-06-15 15:53:59.625 167 12479.00 109.05 55303.65 88888.00 2008-06-15 15:53:59.750 167 12479.00 109.05 55303.65 88888.00 2008-06-15 15:53:59.875 167 12479.02 109.10 55303.62 88888.00 2008-06-15 15:54:00.000 167 12479.02 109.12 55303.62 88888.00 2008-06-15 15:54:00.125 167 12478.95 109.10 55303.62 88888.00 2008-06-15 15:54:00.250 167 12478.90 109.10 55303.60 88888.00 2008-06-15 15:54:00.375 167 12478.92 109.12 55303.60 88888.00 2008-06-15 15:54:00.500 167 12478.90 109.12 55303.60 88888.00 2008-06-15 15:54:00.625 167 12478.85 109.12 55303.60 88888.00 2008-06-15 15:54:00.750 167 12478.83 109.15 55303.60 88888.00 2008-06-15 15:54:00.875 167 12478.83 109.15 55303.57 88888.00 2008-06-15 15:54:01.000 167 12478.75 109.17 55303.57 88888.00 2008-06-15 15:54:01.125 167 12478.70 109.20 55303.57 88888.00 2008-06-15 15:54:01.250 167 12478.70 109.17 55303.57 88888.00 2008-06-15 15:54:01.375 167 12478.73 109.20 55303.60 88888.00 2008-06-15 15:54:01.500 167 12478.77 109.20 55303.60 88888.00 2008-06-15 15:54:01.625 167 12478.83 109.20 55303.60 88888.00 2008-06-15 15:54:01.750 167 12478.77 109.22 55303.60 88888.00 2008-06-15 15:54:01.875 167 12478.77 109.25 55303.60 88888.00 2008-06-15 15:54:02.000 167 12478.77 109.25 55303.60 88888.00 2008-06-15 15:54:02.125 167 12478.77 109.28 55303.60 88888.00 2008-06-15 15:54:02.250 167 12478.75 109.30 55303.62 88888.00 2008-06-15 15:54:02.375 167 12478.75 109.35 55303.62 88888.00 2008-06-15 15:54:02.500 167 12478.73 109.35 55303.68 88888.00 2008-06-15 15:54:02.625 167 12478.70 109.38 55303.70 88888.00 2008-06-15 15:54:02.750 167 12478.65 109.40 55303.68 88888.00 2008-06-15 15:54:02.875 167 12478.70 109.47 55303.68 88888.00 2008-06-15 15:54:03.000 167 12478.75 109.42 55303.65 88888.00 2008-06-15 15:54:03.125 167 12478.73 109.42 55303.62 88888.00 2008-06-15 15:54:03.250 167 12478.65 109.40 55303.62 88888.00 2008-06-15 15:54:03.375 167 12478.70 109.45 55303.65 88888.00 2008-06-15 15:54:03.500 167 12478.70 109.45 55303.68 88888.00 2008-06-15 15:54:03.625 167 12478.75 109.47 55303.68 88888.00 2008-06-15 15:54:03.750 167 12478.77 109.53 55303.68 88888.00 2008-06-15 15:54:03.875 167 12478.75 109.53 55303.68 88888.00 2008-06-15 15:54:04.000 167 12478.77 109.50 55303.62 88888.00 2008-06-15 15:54:04.125 167 12478.77 109.53 55303.65 88888.00 2008-06-15 15:54:04.250 167 12478.77 109.55 55303.70 88888.00 2008-06-15 15:54:04.375 167 12478.70 109.55 55303.72 88888.00 2008-06-15 15:54:04.500 167 12478.62 109.55 55303.70 88888.00 2008-06-15 15:54:04.625 167 12478.67 109.58 55303.72 88888.00 2008-06-15 15:54:04.750 167 12478.75 109.58 55303.78 88888.00 2008-06-15 15:54:04.875 167 12478.80 109.60 55303.75 88888.00 2008-06-15 15:54:05.000 167 12478.75 109.65 55303.72 88888.00 2008-06-15 15:54:05.125 167 12478.62 109.65 55303.72 88888.00 2008-06-15 15:54:05.250 167 12478.55 109.65 55303.72 88888.00 2008-06-15 15:54:05.375 167 12478.58 109.65 55303.70 88888.00 2008-06-15 15:54:05.500 167 12478.67 109.67 55303.68 88888.00 2008-06-15 15:54:05.625 167 12478.65 109.70 55303.70 88888.00 2008-06-15 15:54:05.750 167 12478.67 109.72 55303.72 88888.00 2008-06-15 15:54:05.875 167 12478.70 109.72 55303.75 88888.00 2008-06-15 15:54:06.000 167 12478.62 109.75 55303.72 88888.00 2008-06-15 15:54:06.125 167 12478.58 109.78 55303.75 88888.00 2008-06-15 15:54:06.250 167 12478.58 109.78 55303.75 88888.00 2008-06-15 15:54:06.375 167 12478.58 109.78 55303.75 88888.00 2008-06-15 15:54:06.500 167 12478.52 109.78 55303.75 88888.00 2008-06-15 15:54:06.625 167 12478.48 109.80 55303.70 88888.00 2008-06-15 15:54:06.750 167 12478.50 109.78 55303.68 88888.00 2008-06-15 15:54:06.875 167 12478.55 109.78 55303.70 88888.00 2008-06-15 15:54:07.000 167 12478.58 109.80 55303.65 88888.00 2008-06-15 15:54:07.125 167 12478.60 109.80 55303.68 88888.00 2008-06-15 15:54:07.250 167 12478.55 109.80 55303.68 88888.00 2008-06-15 15:54:07.375 167 12478.55 109.83 55303.68 88888.00 2008-06-15 15:54:07.500 167 12478.50 109.88 55303.68 88888.00 2008-06-15 15:54:07.625 167 12478.50 109.88 55303.70 88888.00 2008-06-15 15:54:07.750 167 12478.48 109.92 55303.72 88888.00 2008-06-15 15:54:07.875 167 12478.50 109.95 55303.70 88888.00 2008-06-15 15:54:08.000 167 12478.48 109.95 55303.68 88888.00 2008-06-15 15:54:08.125 167 12478.42 109.95 55303.65 88888.00 2008-06-15 15:54:08.250 167 12478.48 110.00 55303.68 88888.00 2008-06-15 15:54:08.375 167 12478.52 109.97 55303.68 88888.00 2008-06-15 15:54:08.500 167 12478.50 110.00 55303.72 88888.00 2008-06-15 15:54:08.625 167 12478.50 110.03 55303.75 88888.00 2008-06-15 15:54:08.750 167 12478.52 110.03 55303.75 88888.00 2008-06-15 15:54:08.875 167 12478.48 110.05 55303.72 88888.00 2008-06-15 15:54:09.000 167 12478.45 110.05 55303.68 88888.00 2008-06-15 15:54:09.125 167 12478.42 110.08 55303.70 88888.00 2008-06-15 15:54:09.250 167 12478.33 110.10 55303.75 88888.00 2008-06-15 15:54:09.375 167 12478.35 110.12 55303.78 88888.00 2008-06-15 15:54:09.500 167 12478.40 110.15 55303.75 88888.00 2008-06-15 15:54:09.625 167 12478.40 110.15 55303.78 88888.00 2008-06-15 15:54:09.750 167 12478.35 110.15 55303.75 88888.00 2008-06-15 15:54:09.875 167 12478.33 110.12 55303.75 88888.00 2008-06-15 15:54:10.000 167 12478.35 110.15 55303.75 88888.00 2008-06-15 15:54:10.125 167 12478.38 110.17 55303.72 88888.00 2008-06-15 15:54:10.250 167 12478.35 110.17 55303.75 88888.00 2008-06-15 15:54:10.375 167 12478.40 110.20 55303.75 88888.00 2008-06-15 15:54:10.500 167 12478.35 110.20 55303.75 88888.00 2008-06-15 15:54:10.625 167 12478.33 110.20 55303.75 88888.00 2008-06-15 15:54:10.750 167 12478.27 110.20 55303.75 88888.00 2008-06-15 15:54:10.875 167 12478.30 110.22 55303.78 88888.00 2008-06-15 15:54:11.000 167 12478.27 110.25 55303.78 88888.00 2008-06-15 15:54:11.125 167 12478.27 110.25 55303.78 88888.00 2008-06-15 15:54:11.250 167 12478.27 110.25 55303.78 88888.00 2008-06-15 15:54:11.375 167 12478.27 110.25 55303.78 88888.00 2008-06-15 15:54:11.500 167 12478.35 110.22 55303.80 88888.00 2008-06-15 15:54:11.625 167 12478.38 110.28 55303.82 88888.00 2008-06-15 15:54:11.750 167 12478.35 110.30 55303.82 88888.00 2008-06-15 15:54:11.875 167 12478.33 110.33 55303.85 88888.00 2008-06-15 15:54:12.000 167 12478.27 110.30 55303.82 88888.00 2008-06-15 15:54:12.125 167 12478.23 110.33 55303.82 88888.00 2008-06-15 15:54:12.250 167 12478.12 110.30 55303.82 88888.00 2008-06-15 15:54:12.375 167 12478.10 110.30 55303.78 88888.00 2008-06-15 15:54:12.500 167 12478.12 110.28 55303.75 88888.00 2008-06-15 15:54:12.625 167 12478.08 110.28 55303.75 88888.00 2008-06-15 15:54:12.750 167 12478.05 110.28 55303.75 88888.00 2008-06-15 15:54:12.875 167 12478.05 110.30 55303.75 88888.00 2008-06-15 15:54:13.000 167 12478.05 110.33 55303.78 88888.00 2008-06-15 15:54:13.125 167 12478.02 110.33 55303.78 88888.00 2008-06-15 15:54:13.250 167 12478.00 110.33 55303.78 88888.00 2008-06-15 15:54:13.375 167 12478.05 110.35 55303.78 88888.00 2008-06-15 15:54:13.500 167 12478.05 110.35 55303.75 88888.00 2008-06-15 15:54:13.625 167 12478.00 110.38 55303.75 88888.00 2008-06-15 15:54:13.750 167 12477.92 110.35 55303.75 88888.00 2008-06-15 15:54:13.875 167 12477.92 110.33 55303.75 88888.00 2008-06-15 15:54:14.000 167 12477.95 110.35 55303.75 88888.00 2008-06-15 15:54:14.125 167 12478.00 110.38 55303.75 88888.00 2008-06-15 15:54:14.250 167 12478.02 110.40 55303.82 88888.00 2008-06-15 15:54:14.375 167 12477.98 110.42 55303.80 88888.00 2008-06-15 15:54:14.500 167 12477.95 110.40 55303.80 88888.00 2008-06-15 15:54:14.625 167 12478.02 110.42 55303.82 88888.00 2008-06-15 15:54:14.750 167 12477.98 110.45 55303.80 88888.00 2008-06-15 15:54:14.875 167 12477.95 110.42 55303.80 88888.00 2008-06-15 15:54:15.000 167 12477.92 110.45 55303.82 88888.00 2008-06-15 15:54:15.125 167 12477.88 110.42 55303.82 88888.00 2008-06-15 15:54:15.250 167 12477.88 110.42 55303.85 88888.00 2008-06-15 15:54:15.375 167 12478.00 110.42 55303.85 88888.00 2008-06-15 15:54:15.500 167 12477.98 110.42 55303.85 88888.00 2008-06-15 15:54:15.625 167 12477.98 110.42 55303.80 88888.00 2008-06-15 15:54:15.750 167 12478.00 110.42 55303.80 88888.00 2008-06-15 15:54:15.875 167 12478.05 110.45 55303.82 88888.00 2008-06-15 15:54:16.000 167 12478.02 110.45 55303.82 88888.00 2008-06-15 15:54:16.125 167 12478.00 110.47 55303.80 88888.00 2008-06-15 15:54:16.250 167 12478.05 110.42 55303.80 88888.00 2008-06-15 15:54:16.375 167 12478.08 110.40 55303.80 88888.00 2008-06-15 15:54:16.500 167 12478.00 110.40 55303.80 88888.00 2008-06-15 15:54:16.625 167 12477.98 110.40 55303.78 88888.00 2008-06-15 15:54:16.750 167 12478.00 110.40 55303.78 88888.00 2008-06-15 15:54:16.875 167 12477.98 110.40 55303.80 88888.00 2008-06-15 15:54:17.000 167 12478.00 110.40 55303.82 88888.00 2008-06-15 15:54:17.125 167 12478.05 110.40 55303.80 88888.00 2008-06-15 15:54:17.250 167 12478.02 110.38 55303.80 88888.00 2008-06-15 15:54:17.375 167 12478.02 110.40 55303.82 88888.00 2008-06-15 15:54:17.500 167 12477.98 110.45 55303.85 88888.00 2008-06-15 15:54:17.625 167 12478.00 110.42 55303.85 88888.00 2008-06-15 15:54:17.750 167 12478.02 110.42 55303.82 88888.00 2008-06-15 15:54:17.875 167 12478.10 110.42 55303.80 88888.00 2008-06-15 15:54:18.000 167 12478.08 110.40 55303.80 88888.00 2008-06-15 15:54:18.125 167 12478.10 110.40 55303.82 88888.00 2008-06-15 15:54:18.250 167 12478.15 110.40 55303.80 88888.00 2008-06-15 15:54:18.375 167 12478.10 110.40 55303.78 88888.00 2008-06-15 15:54:18.500 167 12478.00 110.40 55303.78 88888.00 2008-06-15 15:54:18.625 167 12478.05 110.38 55303.75 88888.00 2008-06-15 15:54:18.750 167 12478.08 110.38 55303.75 88888.00 2008-06-15 15:54:18.875 167 12478.02 110.38 55303.75 88888.00 2008-06-15 15:54:19.000 167 12478.02 110.38 55303.75 88888.00 2008-06-15 15:54:19.125 167 12478.05 110.38 55303.75 88888.00 2008-06-15 15:54:19.250 167 12478.12 110.35 55303.72 88888.00 2008-06-15 15:54:19.375 167 12478.17 110.38 55303.70 88888.00 2008-06-15 15:54:19.500 167 12478.17 110.35 55303.68 88888.00 2008-06-15 15:54:19.625 167 12478.20 110.38 55303.70 88888.00 2008-06-15 15:54:19.750 167 12478.20 110.38 55303.72 88888.00 2008-06-15 15:54:19.875 167 12478.17 110.35 55303.72 88888.00 2008-06-15 15:54:20.000 167 12478.20 110.35 55303.72 88888.00 2008-06-15 15:54:20.125 167 12478.23 110.38 55303.75 88888.00 2008-06-15 15:54:20.250 167 12478.23 110.40 55303.72 88888.00 2008-06-15 15:54:20.375 167 12478.23 110.42 55303.72 88888.00 2008-06-15 15:54:20.500 167 12478.25 110.40 55303.75 88888.00 2008-06-15 15:54:20.625 167 12478.25 110.42 55303.75 88888.00 2008-06-15 15:54:20.750 167 12478.23 110.42 55303.78 88888.00 2008-06-15 15:54:20.875 167 12478.17 110.42 55303.78 88888.00 2008-06-15 15:54:21.000 167 12478.08 110.40 55303.78 88888.00 2008-06-15 15:54:21.125 167 12478.05 110.40 55303.78 88888.00 2008-06-15 15:54:21.250 167 12478.15 110.38 55303.75 88888.00 2008-06-15 15:54:21.375 167 12478.23 110.38 55303.72 88888.00 2008-06-15 15:54:21.500 167 12478.20 110.40 55303.75 88888.00 2008-06-15 15:54:21.625 167 12478.15 110.40 55303.75 88888.00 2008-06-15 15:54:21.750 167 12478.12 110.35 55303.72 88888.00 2008-06-15 15:54:21.875 167 12478.15 110.38 55303.75 88888.00 2008-06-15 15:54:22.000 167 12478.15 110.38 55303.72 88888.00 2008-06-15 15:54:22.125 167 12478.15 110.38 55303.70 88888.00 2008-06-15 15:54:22.250 167 12478.15 110.35 55303.72 88888.00 2008-06-15 15:54:22.375 167 12478.23 110.35 55303.72 88888.00 2008-06-15 15:54:22.500 167 12478.27 110.35 55303.75 88888.00 2008-06-15 15:54:22.625 167 12478.27 110.35 55303.78 88888.00 2008-06-15 15:54:22.750 167 12478.27 110.35 55303.78 88888.00 2008-06-15 15:54:22.875 167 12478.30 110.30 55303.78 88888.00 2008-06-15 15:54:23.000 167 12478.33 110.30 55303.78 88888.00 2008-06-15 15:54:23.125 167 12478.30 110.33 55303.78 88888.00 2008-06-15 15:54:23.250 167 12478.35 110.28 55303.80 88888.00 2008-06-15 15:54:23.375 167 12478.42 110.28 55303.78 88888.00 2008-06-15 15:54:23.500 167 12478.48 110.25 55303.78 88888.00 2008-06-15 15:54:23.625 167 12478.45 110.28 55303.75 88888.00 2008-06-15 15:54:23.750 167 12478.35 110.33 55303.72 88888.00 2008-06-15 15:54:23.875 167 12478.30 110.30 55303.75 88888.00 2008-06-15 15:54:24.000 167 12478.27 110.30 55303.75 88888.00 2008-06-15 15:54:24.125 167 12478.30 110.28 55303.75 88888.00 2008-06-15 15:54:24.250 167 12478.30 110.25 55303.75 88888.00 2008-06-15 15:54:24.375 167 12478.27 110.20 55303.78 88888.00 2008-06-15 15:54:24.500 167 12478.20 110.20 55303.78 88888.00 2008-06-15 15:54:24.625 167 12478.20 110.20 55303.75 88888.00 2008-06-15 15:54:24.750 167 12478.30 110.20 55303.72 88888.00 2008-06-15 15:54:24.875 167 12478.30 110.22 55303.70 88888.00 2008-06-15 15:54:25.000 167 12478.25 110.22 55303.68 88888.00 2008-06-15 15:54:25.125 167 12478.27 110.17 55303.70 88888.00 2008-06-15 15:54:25.250 167 12478.38 110.20 55303.72 88888.00 2008-06-15 15:54:25.375 167 12478.45 110.20 55303.75 88888.00 2008-06-15 15:54:25.500 167 12478.42 110.17 55303.72 88888.00 2008-06-15 15:54:25.625 167 12478.42 110.17 55303.72 88888.00 2008-06-15 15:54:25.750 167 12478.40 110.20 55303.68 88888.00 2008-06-15 15:54:25.875 167 12478.42 110.15 55303.68 88888.00 2008-06-15 15:54:26.000 167 12478.45 110.15 55303.70 88888.00 2008-06-15 15:54:26.125 167 12478.40 110.15 55303.75 88888.00 2008-06-15 15:54:26.250 167 12478.35 110.12 55303.78 88888.00 2008-06-15 15:54:26.375 167 12478.35 110.15 55303.75 88888.00 2008-06-15 15:54:26.500 167 12478.30 110.17 55303.80 88888.00 2008-06-15 15:54:26.625 167 12478.35 110.15 55303.82 88888.00 2008-06-15 15:54:26.750 167 12478.38 110.12 55303.80 88888.00 2008-06-15 15:54:26.875 167 12478.35 110.12 55303.80 88888.00 2008-06-15 15:54:27.000 167 12478.27 110.12 55303.80 88888.00 2008-06-15 15:54:27.125 167 12478.30 110.12 55303.80 88888.00 2008-06-15 15:54:27.250 167 12478.30 110.10 55303.80 88888.00 2008-06-15 15:54:27.375 167 12478.30 110.10 55303.78 88888.00 2008-06-15 15:54:27.500 167 12478.27 110.10 55303.78 88888.00 2008-06-15 15:54:27.625 167 12478.27 110.08 55303.78 88888.00 2008-06-15 15:54:27.750 167 12478.25 110.08 55303.78 88888.00 2008-06-15 15:54:27.875 167 12478.25 110.05 55303.78 88888.00 2008-06-15 15:54:28.000 167 12478.23 110.03 55303.80 88888.00 2008-06-15 15:54:28.125 167 12478.25 110.05 55303.80 88888.00 2008-06-15 15:54:28.250 167 12478.30 110.05 55303.80 88888.00 2008-06-15 15:54:28.375 167 12478.35 110.05 55303.80 88888.00 2008-06-15 15:54:28.500 167 12478.33 110.05 55303.78 88888.00 2008-06-15 15:54:28.625 167 12478.25 110.00 55303.78 88888.00 2008-06-15 15:54:28.750 167 12478.27 110.00 55303.78 88888.00 2008-06-15 15:54:28.875 167 12478.33 109.97 55303.80 88888.00 2008-06-15 15:54:29.000 167 12478.30 109.97 55303.80 88888.00 2008-06-15 15:54:29.125 167 12478.27 109.95 55303.80 88888.00 2008-06-15 15:54:29.250 167 12478.33 109.92 55303.82 88888.00 2008-06-15 15:54:29.375 167 12478.40 109.95 55303.80 88888.00 2008-06-15 15:54:29.500 167 12478.35 109.95 55303.80 88888.00 2008-06-15 15:54:29.625 167 12478.30 109.92 55303.82 88888.00 2008-06-15 15:54:29.750 167 12478.38 109.92 55303.80 88888.00 2008-06-15 15:54:29.875 167 12478.40 109.90 55303.80 88888.00 2008-06-15 15:54:30.000 167 12478.42 109.90 55303.80 88888.00 2008-06-15 15:54:30.125 167 12478.38 109.85 55303.78 88888.00 2008-06-15 15:54:30.250 167 12478.42 109.83 55303.78 88888.00 2008-06-15 15:54:30.375 167 12478.48 109.85 55303.78 88888.00 2008-06-15 15:54:30.500 167 12478.45 109.85 55303.78 88888.00 2008-06-15 15:54:30.625 167 12478.42 109.80 55303.75 88888.00 2008-06-15 15:54:30.750 167 12478.40 109.75 55303.72 88888.00 2008-06-15 15:54:30.875 167 12478.40 109.78 55303.72 88888.00 2008-06-15 15:54:31.000 167 12478.42 109.78 55303.70 88888.00 2008-06-15 15:54:31.125 167 12478.40 109.78 55303.72 88888.00 2008-06-15 15:54:31.250 167 12478.38 109.72 55303.72 88888.00 2008-06-15 15:54:31.375 167 12478.42 109.72 55303.72 88888.00 2008-06-15 15:54:31.500 167 12478.45 109.72 55303.70 88888.00 2008-06-15 15:54:31.625 167 12478.40 109.75 55303.70 88888.00 2008-06-15 15:54:31.750 167 12478.38 109.72 55303.70 88888.00 2008-06-15 15:54:31.875 167 12478.40 109.70 55303.70 88888.00 2008-06-15 15:54:32.000 167 12478.38 109.67 55303.70 88888.00 2008-06-15 15:54:32.125 167 12478.38 109.67 55303.75 88888.00 2008-06-15 15:54:32.250 167 12478.40 109.65 55303.78 88888.00 2008-06-15 15:54:32.375 167 12478.38 109.67 55303.80 88888.00 2008-06-15 15:54:32.500 167 12478.40 109.65 55303.78 88888.00 2008-06-15 15:54:32.625 167 12478.40 109.60 55303.80 88888.00 2008-06-15 15:54:32.750 167 12478.38 109.60 55303.80 88888.00 2008-06-15 15:54:32.875 167 12478.40 109.60 55303.82 88888.00 2008-06-15 15:54:33.000 167 12478.40 109.62 55303.78 88888.00 2008-06-15 15:54:33.125 167 12478.42 109.60 55303.75 88888.00 2008-06-15 15:54:33.250 167 12478.42 109.60 55303.80 88888.00 2008-06-15 15:54:33.375 167 12478.48 109.58 55303.80 88888.00 2008-06-15 15:54:33.500 167 12478.48 109.55 55303.82 88888.00 2008-06-15 15:54:33.625 167 12478.40 109.55 55303.82 88888.00 2008-06-15 15:54:33.750 167 12478.38 109.55 55303.82 88888.00 2008-06-15 15:54:33.875 167 12478.38 109.55 55303.80 88888.00 2008-06-15 15:54:34.000 167 12478.40 109.50 55303.82 88888.00 2008-06-15 15:54:34.125 167 12478.45 109.50 55303.85 88888.00 2008-06-15 15:54:34.250 167 12478.45 109.47 55303.85 88888.00 2008-06-15 15:54:34.375 167 12478.48 109.50 55303.82 88888.00 2008-06-15 15:54:34.500 167 12478.45 109.47 55303.85 88888.00 2008-06-15 15:54:34.625 167 12478.40 109.47 55303.88 88888.00 2008-06-15 15:54:34.750 167 12478.30 109.45 55303.88 88888.00 2008-06-15 15:54:34.875 167 12478.25 109.42 55303.90 88888.00 2008-06-15 15:54:35.000 167 12478.30 109.40 55303.88 88888.00 2008-06-15 15:54:35.125 167 12478.33 109.38 55303.85 88888.00 2008-06-15 15:54:35.250 167 12478.27 109.38 55303.88 88888.00 2008-06-15 15:54:35.375 167 12478.27 109.38 55303.88 88888.00 2008-06-15 15:54:35.500 167 12478.33 109.35 55303.93 88888.00 2008-06-15 15:54:35.625 167 12478.33 109.35 55303.95 88888.00 2008-06-15 15:54:35.750 167 12478.27 109.35 55303.90 88888.00 2008-06-15 15:54:35.875 167 12478.23 109.30 55303.93 88888.00 2008-06-15 15:54:36.000 167 12478.25 109.25 55303.95 88888.00 2008-06-15 15:54:36.125 167 12478.23 109.25 55303.95 88888.00 2008-06-15 15:54:36.250 167 12478.17 109.25 55303.97 88888.00 2008-06-15 15:54:36.375 167 12478.17 109.22 55303.97 88888.00 2008-06-15 15:54:36.500 167 12478.15 109.17 55303.95 88888.00 2008-06-15 15:54:36.625 167 12478.12 109.15 55303.95 88888.00 2008-06-15 15:54:36.750 167 12478.12 109.12 55303.93 88888.00 2008-06-15 15:54:36.875 167 12478.17 109.08 55303.93 88888.00 2008-06-15 15:54:37.000 167 12478.17 109.08 55303.93 88888.00 2008-06-15 15:54:37.125 167 12478.08 109.08 55303.93 88888.00 2008-06-15 15:54:37.250 167 12478.05 109.08 55303.93 88888.00 2008-06-15 15:54:37.375 167 12478.05 109.08 55303.93 88888.00 2008-06-15 15:54:37.500 167 12478.12 109.00 55303.93 88888.00 2008-06-15 15:54:37.625 167 12478.17 109.00 55303.95 88888.00 2008-06-15 15:54:37.750 167 12478.15 109.00 55303.97 88888.00 2008-06-15 15:54:37.875 167 12478.08 108.97 55303.97 88888.00 2008-06-15 15:54:38.000 167 12478.05 108.92 55303.95 88888.00 2008-06-15 15:54:38.125 167 12478.08 108.95 55303.95 88888.00 2008-06-15 15:54:38.250 167 12478.15 108.92 55303.97 88888.00 2008-06-15 15:54:38.375 167 12478.15 108.92 55304.03 88888.00 2008-06-15 15:54:38.500 167 12478.08 108.90 55304.05 88888.00 2008-06-15 15:54:38.625 167 12477.98 108.92 55304.05 88888.00 2008-06-15 15:54:38.750 167 12477.88 108.88 55304.05 88888.00 2008-06-15 15:54:38.875 167 12477.88 108.85 55304.05 88888.00 2008-06-15 15:54:39.000 167 12477.90 108.85 55304.03 88888.00 2008-06-15 15:54:39.125 167 12477.77 108.83 55304.05 88888.00 2008-06-15 15:54:39.250 167 12477.70 108.80 55304.05 88888.00 2008-06-15 15:54:39.375 167 12477.80 108.78 55304.05 88888.00 2008-06-15 15:54:39.500 167 12477.80 108.75 55304.10 88888.00 2008-06-15 15:54:39.625 167 12477.75 108.78 55304.12 88888.00 2008-06-15 15:54:39.750 167 12477.65 108.78 55304.12 88888.00 2008-06-15 15:54:39.875 167 12477.62 108.75 55304.15 88888.00 2008-06-15 15:54:40.000 167 12477.65 108.72 55304.15 88888.00 2008-06-15 15:54:40.125 167 12477.58 108.70 55304.15 88888.00 2008-06-15 15:54:40.250 167 12477.48 108.67 55304.12 88888.00 2008-06-15 15:54:40.375 167 12477.42 108.67 55304.10 88888.00 2008-06-15 15:54:40.500 167 12477.38 108.67 55304.10 88888.00 2008-06-15 15:54:40.625 167 12477.35 108.67 55304.10 88888.00 2008-06-15 15:54:40.750 167 12477.38 108.65 55304.15 88888.00 2008-06-15 15:54:40.875 167 12477.45 108.65 55304.20 88888.00 2008-06-15 15:54:41.000 167 12477.45 108.62 55304.20 88888.00 2008-06-15 15:54:41.125 167 12477.40 108.60 55304.18 88888.00 2008-06-15 15:54:41.250 167 12477.38 108.58 55304.20 88888.00 2008-06-15 15:54:41.375 167 12477.40 108.60 55304.22 88888.00 2008-06-15 15:54:41.500 167 12477.35 108.58 55304.25 88888.00 2008-06-15 15:54:41.625 167 12477.27 108.58 55304.25 88888.00 2008-06-15 15:54:41.750 167 12477.20 108.58 55304.25 88888.00 2008-06-15 15:54:41.875 167 12477.15 108.58 55304.28 88888.00 2008-06-15 15:54:42.000 167 12477.15 108.55 55304.28 88888.00 2008-06-15 15:54:42.125 167 12477.12 108.53 55304.30 88888.00 2008-06-15 15:54:42.250 167 12477.05 108.47 55304.28 88888.00 2008-06-15 15:54:42.375 167 12477.05 108.47 55304.28 88888.00 2008-06-15 15:54:42.500 167 12477.00 108.47 55304.28 88888.00 2008-06-15 15:54:42.625 167 12476.98 108.45 55304.28 88888.00 2008-06-15 15:54:42.750 167 12476.98 108.42 55304.28 88888.00 2008-06-15 15:54:42.875 167 12476.92 108.42 55304.28 88888.00 2008-06-15 15:54:43.000 167 12476.92 108.45 55304.25 88888.00 2008-06-15 15:54:43.125 167 12476.85 108.45 55304.25 88888.00 2008-06-15 15:54:43.250 167 12476.80 108.42 55304.30 88888.00 2008-06-15 15:54:43.375 167 12476.90 108.45 55304.30 88888.00 2008-06-15 15:54:43.500 167 12476.92 108.47 55304.30 88888.00 2008-06-15 15:54:43.625 167 12476.88 108.42 55304.30 88888.00 2008-06-15 15:54:43.750 167 12476.83 108.40 55304.30 88888.00 2008-06-15 15:54:43.875 167 12476.80 108.42 55304.28 88888.00 2008-06-15 15:54:44.000 167 12476.77 108.42 55304.28 88888.00 2008-06-15 15:54:44.125 167 12476.77 108.40 55304.28 88888.00 2008-06-15 15:54:44.250 167 12476.80 108.40 55304.32 88888.00 2008-06-15 15:54:44.375 167 12476.80 108.42 55304.35 88888.00 2008-06-15 15:54:44.500 167 12476.75 108.42 55304.35 88888.00 2008-06-15 15:54:44.625 167 12476.73 108.40 55304.38 88888.00 2008-06-15 15:54:44.750 167 12476.75 108.40 55304.38 88888.00 2008-06-15 15:54:44.875 167 12476.77 108.40 55304.35 88888.00 2008-06-15 15:54:45.000 167 12476.75 108.42 55304.38 88888.00 2008-06-15 15:54:45.125 167 12476.75 108.42 55304.40 88888.00 2008-06-15 15:54:45.250 167 12476.73 108.42 55304.40 88888.00 2008-06-15 15:54:45.375 167 12476.70 108.42 55304.40 88888.00 2008-06-15 15:54:45.500 167 12476.62 108.45 55304.43 88888.00 2008-06-15 15:54:45.625 167 12476.65 108.45 55304.45 88888.00 2008-06-15 15:54:45.750 167 12476.70 108.45 55304.45 88888.00 2008-06-15 15:54:45.875 167 12476.70 108.45 55304.45 88888.00 2008-06-15 15:54:46.000 167 12476.65 108.42 55304.43 88888.00 2008-06-15 15:54:46.125 167 12476.70 108.42 55304.43 88888.00 2008-06-15 15:54:46.250 167 12476.65 108.40 55304.40 88888.00 2008-06-15 15:54:46.375 167 12476.70 108.45 55304.40 88888.00 2008-06-15 15:54:46.500 167 12476.70 108.47 55304.43 88888.00 2008-06-15 15:54:46.625 167 12476.67 108.47 55304.45 88888.00 2008-06-15 15:54:46.750 167 12476.65 108.47 55304.45 88888.00 2008-06-15 15:54:46.875 167 12476.65 108.45 55304.43 88888.00 2008-06-15 15:54:47.000 167 12476.58 108.45 55304.40 88888.00 2008-06-15 15:54:47.125 167 12476.52 108.47 55304.45 88888.00 2008-06-15 15:54:47.250 167 12476.45 108.45 55304.50 88888.00 2008-06-15 15:54:47.375 167 12476.48 108.47 55304.47 88888.00 2008-06-15 15:54:47.500 167 12476.52 108.47 55304.47 88888.00 2008-06-15 15:54:47.625 167 12476.62 108.50 55304.47 88888.00 2008-06-15 15:54:47.750 167 12476.62 108.50 55304.47 88888.00 2008-06-15 15:54:47.875 167 12476.58 108.53 55304.47 88888.00 2008-06-15 15:54:48.000 167 12476.55 108.50 55304.47 88888.00 2008-06-15 15:54:48.125 167 12476.58 108.50 55304.50 88888.00 2008-06-15 15:54:48.250 167 12476.55 108.50 55304.50 88888.00 2008-06-15 15:54:48.375 167 12476.60 108.50 55304.47 88888.00 2008-06-15 15:54:48.500 167 12476.58 108.50 55304.43 88888.00 2008-06-15 15:54:48.625 167 12476.55 108.53 55304.45 88888.00 2008-06-15 15:54:48.750 167 12476.48 108.53 55304.45 88888.00 2008-06-15 15:54:48.875 167 12476.45 108.53 55304.43 88888.00 2008-06-15 15:54:49.000 167 12476.52 108.53 55304.40 88888.00 2008-06-15 15:54:49.125 167 12476.62 108.55 55304.43 88888.00 2008-06-15 15:54:49.250 167 12476.60 108.53 55304.45 88888.00 2008-06-15 15:54:49.375 167 12476.65 108.53 55304.45 88888.00 2008-06-15 15:54:49.500 167 12476.60 108.53 55304.43 88888.00 2008-06-15 15:54:49.625 167 12476.62 108.53 55304.40 88888.00 2008-06-15 15:54:49.750 167 12476.65 108.53 55304.38 88888.00 2008-06-15 15:54:49.875 167 12476.60 108.53 55304.43 88888.00 2008-06-15 15:54:50.000 167 12476.55 108.55 55304.40 88888.00 2008-06-15 15:54:50.125 167 12476.55 108.60 55304.43 88888.00 2008-06-15 15:54:50.250 167 12476.65 108.60 55304.45 88888.00 2008-06-15 15:54:50.375 167 12476.77 108.62 55304.50 88888.00 2008-06-15 15:54:50.500 167 12476.75 108.62 55304.47 88888.00 2008-06-15 15:54:50.625 167 12476.73 108.65 55304.47 88888.00 2008-06-15 15:54:50.750 167 12476.75 108.65 55304.45 88888.00 2008-06-15 15:54:50.875 167 12476.70 108.62 55304.45 88888.00 2008-06-15 15:54:51.000 167 12476.70 108.62 55304.45 88888.00 2008-06-15 15:54:51.125 167 12476.73 108.60 55304.47 88888.00 2008-06-15 15:54:51.250 167 12476.62 108.62 55304.47 88888.00 2008-06-15 15:54:51.375 167 12476.65 108.67 55304.50 88888.00 2008-06-15 15:54:51.500 167 12476.65 108.67 55304.53 88888.00 2008-06-15 15:54:51.625 167 12476.62 108.65 55304.50 88888.00 2008-06-15 15:54:51.750 167 12476.60 108.65 55304.50 88888.00 2008-06-15 15:54:51.875 167 12476.58 108.65 55304.50 88888.00 2008-06-15 15:54:52.000 167 12476.55 108.65 55304.53 88888.00 2008-06-15 15:54:52.125 167 12476.50 108.67 55304.53 88888.00 2008-06-15 15:54:52.250 167 12476.48 108.70 55304.55 88888.00 2008-06-15 15:54:52.375 167 12476.52 108.70 55304.53 88888.00 2008-06-15 15:54:52.500 167 12476.50 108.67 55304.55 88888.00 2008-06-15 15:54:52.625 167 12476.48 108.70 55304.57 88888.00 2008-06-15 15:54:52.750 167 12476.48 108.70 55304.55 88888.00 2008-06-15 15:54:52.875 167 12476.52 108.70 55304.53 88888.00 2008-06-15 15:54:53.000 167 12476.58 108.72 55304.53 88888.00 2008-06-15 15:54:53.125 167 12476.55 108.70 55304.55 88888.00 2008-06-15 15:54:53.250 167 12476.40 108.70 55304.57 88888.00 2008-06-15 15:54:53.375 167 12476.42 108.70 55304.57 88888.00 2008-06-15 15:54:53.500 167 12476.40 108.72 55304.57 88888.00 2008-06-15 15:54:53.625 167 12476.35 108.75 55304.55 88888.00 2008-06-15 15:54:53.750 167 12476.40 108.72 55304.55 88888.00 2008-06-15 15:54:53.875 167 12476.48 108.72 55304.57 88888.00 2008-06-15 15:54:54.000 167 12476.50 108.72 55304.57 88888.00 2008-06-15 15:54:54.125 167 12476.42 108.72 55304.60 88888.00 2008-06-15 15:54:54.250 167 12476.38 108.70 55304.60 88888.00 2008-06-15 15:54:54.375 167 12476.40 108.72 55304.55 88888.00 2008-06-15 15:54:54.500 167 12476.45 108.70 55304.60 88888.00 2008-06-15 15:54:54.625 167 12476.42 108.70 55304.55 88888.00 2008-06-15 15:54:54.750 167 12476.40 108.70 55304.55 88888.00 2008-06-15 15:54:54.875 167 12476.35 108.72 55304.57 88888.00 2008-06-15 15:54:55.000 167 12476.33 108.72 55304.55 88888.00 2008-06-15 15:54:55.125 167 12476.30 108.72 55304.53 88888.00 2008-06-15 15:54:55.250 167 12476.25 108.70 55304.53 88888.00 2008-06-15 15:54:55.375 167 12476.30 108.72 55304.50 88888.00 2008-06-15 15:54:55.500 167 12476.27 108.75 55304.55 88888.00 2008-06-15 15:54:55.625 167 12476.27 108.75 55304.53 88888.00 2008-06-15 15:54:55.750 167 12476.23 108.72 55304.50 88888.00 2008-06-15 15:54:55.875 167 12476.25 108.70 55304.53 88888.00 2008-06-15 15:54:56.000 167 12476.20 108.72 55304.55 88888.00 2008-06-15 15:54:56.125 167 12476.17 108.78 55304.60 88888.00 2008-06-15 15:54:56.250 167 12476.12 108.78 55304.65 88888.00 2008-06-15 15:54:56.375 167 12476.15 108.78 55304.62 88888.00 2008-06-15 15:54:56.500 167 12476.12 108.78 55304.62 88888.00 2008-06-15 15:54:56.625 167 12476.15 108.83 55304.60 88888.00 2008-06-15 15:54:56.750 167 12476.17 108.78 55304.60 88888.00 2008-06-15 15:54:56.875 167 12476.12 108.80 55304.60 88888.00 2008-06-15 15:54:57.000 167 12476.15 108.78 55304.60 88888.00 2008-06-15 15:54:57.125 167 12476.12 108.80 55304.62 88888.00 2008-06-15 15:54:57.250 167 12476.08 108.80 55304.62 88888.00 2008-06-15 15:54:57.375 167 12476.08 108.80 55304.62 88888.00 2008-06-15 15:54:57.500 167 12476.10 108.85 55304.65 88888.00 2008-06-15 15:54:57.625 167 12476.05 108.85 55304.62 88888.00 2008-06-15 15:54:57.750 167 12475.95 108.83 55304.62 88888.00 2008-06-15 15:54:57.875 167 12475.95 108.83 55304.62 88888.00 2008-06-15 15:54:58.000 167 12475.98 108.80 55304.62 88888.00 2008-06-15 15:54:58.125 167 12476.00 108.80 55304.65 88888.00 2008-06-15 15:54:58.250 167 12476.00 108.83 55304.68 88888.00 2008-06-15 15:54:58.375 167 12475.92 108.83 55304.62 88888.00 2008-06-15 15:54:58.500 167 12475.92 108.83 55304.65 88888.00 2008-06-15 15:54:58.625 167 12475.98 108.85 55304.65 88888.00 2008-06-15 15:54:58.750 167 12476.02 108.85 55304.68 88888.00 2008-06-15 15:54:58.875 167 12475.98 108.83 55304.70 88888.00 2008-06-15 15:54:59.000 167 12475.92 108.83 55304.68 88888.00 2008-06-15 15:54:59.125 167 12475.98 108.83 55304.70 88888.00 2008-06-15 15:54:59.250 167 12476.02 108.83 55304.70 88888.00 2008-06-15 15:54:59.375 167 12476.00 108.85 55304.70 88888.00 2008-06-15 15:54:59.500 167 12475.90 108.85 55304.70 88888.00 2008-06-15 15:54:59.625 167 12475.83 108.85 55304.72 88888.00 2008-06-15 15:54:59.750 167 12475.83 108.88 55304.72 88888.00 2008-06-15 15:54:59.875 167 12475.85 108.85 55304.72 88888.00 2008-06-15 15:55:00.000 167 12475.88 108.90 55304.70 88888.00 2008-06-15 15:55:00.125 167 12475.88 108.88 55304.68 88888.00 2008-06-15 15:55:00.250 167 12475.83 108.85 55304.65 88888.00 2008-06-15 15:55:00.375 167 12475.85 108.88 55304.65 88888.00 2008-06-15 15:55:00.500 167 12475.85 108.88 55304.65 88888.00 2008-06-15 15:55:00.625 167 12475.85 108.88 55304.65 88888.00 2008-06-15 15:55:00.750 167 12475.85 108.88 55304.62 88888.00 2008-06-15 15:55:00.875 167 12475.85 108.90 55304.60 88888.00 2008-06-15 15:55:01.000 167 12475.85 108.88 55304.57 88888.00 2008-06-15 15:55:01.125 167 12475.85 108.90 55304.60 88888.00 2008-06-15 15:55:01.250 167 12475.80 108.90 55304.65 88888.00 2008-06-15 15:55:01.375 167 12475.85 108.92 55304.68 88888.00 2008-06-15 15:55:01.500 167 12475.88 108.92 55304.70 88888.00 2008-06-15 15:55:01.625 167 12475.88 108.92 55304.68 88888.00 2008-06-15 15:55:01.750 167 12475.88 108.90 55304.65 88888.00 2008-06-15 15:55:01.875 167 12475.88 108.92 55304.65 88888.00 2008-06-15 15:55:02.000 167 12475.88 108.92 55304.65 88888.00 2008-06-15 15:55:02.125 167 12475.80 108.90 55304.65 88888.00 2008-06-15 15:55:02.250 167 12475.73 108.95 55304.65 88888.00 2008-06-15 15:55:02.375 167 12475.73 109.00 55304.65 88888.00 2008-06-15 15:55:02.500 167 12475.77 109.03 55304.65 88888.00 2008-06-15 15:55:02.625 167 12475.77 109.00 55304.68 88888.00 2008-06-15 15:55:02.750 167 12475.83 109.03 55304.72 88888.00 2008-06-15 15:55:02.875 167 12475.80 109.03 55304.70 88888.00 2008-06-15 15:55:03.000 167 12475.83 109.03 55304.68 88888.00 2008-06-15 15:55:03.125 167 12475.80 109.05 55304.70 88888.00 2008-06-15 15:55:03.250 167 12475.73 109.03 55304.70 88888.00 2008-06-15 15:55:03.375 167 12475.77 109.05 55304.70 88888.00 2008-06-15 15:55:03.500 167 12475.77 109.05 55304.70 88888.00 2008-06-15 15:55:03.625 167 12475.73 109.05 55304.70 88888.00 2008-06-15 15:55:03.750 167 12475.73 109.08 55304.72 88888.00 2008-06-15 15:55:03.875 167 12475.75 109.10 55304.70 88888.00 2008-06-15 15:55:04.000 167 12475.80 109.08 55304.68 88888.00 2008-06-15 15:55:04.125 167 12475.77 109.08 55304.72 88888.00 2008-06-15 15:55:04.250 167 12475.65 109.10 55304.72 88888.00 2008-06-15 15:55:04.375 167 12475.67 109.10 55304.72 88888.00 2008-06-15 15:55:04.500 167 12475.70 109.12 55304.70 88888.00 2008-06-15 15:55:04.625 167 12475.62 109.12 55304.70 88888.00 2008-06-15 15:55:04.750 167 12475.62 109.12 55304.70 88888.00 2008-06-15 15:55:04.875 167 12475.67 109.12 55304.72 88888.00 2008-06-15 15:55:05.000 167 12475.62 109.15 55304.75 88888.00 2008-06-15 15:55:05.125 167 12475.58 109.15 55304.72 88888.00 2008-06-15 15:55:05.250 167 12475.52 109.17 55304.72 88888.00 2008-06-15 15:55:05.375 167 12475.58 109.20 55304.72 88888.00 2008-06-15 15:55:05.500 167 12475.58 109.20 55304.70 88888.00 2008-06-15 15:55:05.625 167 12475.55 109.20 55304.70 88888.00 2008-06-15 15:55:05.750 167 12475.58 109.20 55304.70 88888.00 2008-06-15 15:55:05.875 167 12475.58 109.20 55304.68 88888.00 2008-06-15 15:55:06.000 167 12475.55 109.22 55304.70 88888.00 2008-06-15 15:55:06.125 167 12475.50 109.25 55304.72 88888.00 2008-06-15 15:55:06.250 167 12475.48 109.20 55304.72 88888.00 2008-06-15 15:55:06.375 167 12475.50 109.25 55304.68 88888.00 2008-06-15 15:55:06.500 167 12475.48 109.25 55304.68 88888.00 2008-06-15 15:55:06.625 167 12475.48 109.22 55304.68 88888.00 2008-06-15 15:55:06.750 167 12475.40 109.22 55304.68 88888.00 2008-06-15 15:55:06.875 167 12475.40 109.25 55304.68 88888.00 2008-06-15 15:55:07.000 167 12475.45 109.28 55304.68 88888.00 2008-06-15 15:55:07.125 167 12475.45 109.28 55304.68 88888.00 2008-06-15 15:55:07.250 167 12475.42 109.28 55304.68 88888.00 2008-06-15 15:55:07.375 167 12475.50 109.28 55304.68 88888.00 2008-06-15 15:55:07.500 167 12475.52 109.30 55304.68 88888.00 2008-06-15 15:55:07.625 167 12475.48 109.30 55304.68 88888.00 2008-06-15 15:55:07.750 167 12475.42 109.33 55304.68 88888.00 2008-06-15 15:55:07.875 167 12475.48 109.33 55304.68 88888.00 2008-06-15 15:55:08.000 167 12475.48 109.30 55304.68 88888.00 2008-06-15 15:55:08.125 167 12475.45 109.33 55304.68 88888.00 2008-06-15 15:55:08.250 167 12475.38 109.35 55304.68 88888.00 2008-06-15 15:55:08.375 167 12475.40 109.38 55304.70 88888.00 2008-06-15 15:55:08.500 167 12475.50 109.38 55304.70 88888.00 2008-06-15 15:55:08.625 167 12475.50 109.42 55304.70 88888.00 2008-06-15 15:55:08.750 167 12475.48 109.42 55304.70 88888.00 2008-06-15 15:55:08.875 167 12475.40 109.45 55304.70 88888.00 2008-06-15 15:55:09.000 167 12475.38 109.45 55304.68 88888.00 2008-06-15 15:55:09.125 167 12475.38 109.47 55304.68 88888.00 2008-06-15 15:55:09.250 167 12475.33 109.45 55304.65 88888.00 2008-06-15 15:55:09.375 167 12475.38 109.50 55304.65 88888.00 2008-06-15 15:55:09.500 167 12475.45 109.50 55304.62 88888.00 2008-06-15 15:55:09.625 167 12475.48 109.50 55304.68 88888.00 2008-06-15 15:55:09.750 167 12475.48 109.50 55304.70 88888.00 2008-06-15 15:55:09.875 167 12475.50 109.50 55304.70 88888.00 2008-06-15 15:55:10.000 167 12475.45 109.50 55304.68 88888.00 2008-06-15 15:55:10.125 167 12475.48 109.50 55304.68 88888.00 2008-06-15 15:55:10.250 167 12475.50 109.50 55304.65 88888.00 2008-06-15 15:55:10.375 167 12475.50 109.53 55304.65 88888.00 2008-06-15 15:55:10.500 167 12475.42 109.55 55304.68 88888.00 2008-06-15 15:55:10.625 167 12475.35 109.58 55304.68 88888.00 2008-06-15 15:55:10.750 167 12475.35 109.58 55304.68 88888.00 2008-06-15 15:55:10.875 167 12475.42 109.58 55304.65 88888.00 2008-06-15 15:55:11.000 167 12475.42 109.58 55304.68 88888.00 2008-06-15 15:55:11.125 167 12475.42 109.62 55304.68 88888.00 2008-06-15 15:55:11.250 167 12475.35 109.58 55304.68 88888.00 2008-06-15 15:55:11.375 167 12475.40 109.58 55304.65 88888.00 2008-06-15 15:55:11.500 167 12475.42 109.60 55304.65 88888.00 2008-06-15 15:55:11.625 167 12475.48 109.60 55304.65 88888.00 2008-06-15 15:55:11.750 167 12475.45 109.60 55304.65 88888.00 2008-06-15 15:55:11.875 167 12475.45 109.62 55304.65 88888.00 2008-06-15 15:55:12.000 167 12475.50 109.60 55304.65 88888.00 2008-06-15 15:55:12.125 167 12475.48 109.62 55304.65 88888.00 2008-06-15 15:55:12.250 167 12475.38 109.60 55304.62 88888.00 2008-06-15 15:55:12.375 167 12475.40 109.60 55304.60 88888.00 2008-06-15 15:55:12.500 167 12475.38 109.60 55304.60 88888.00 2008-06-15 15:55:12.625 167 12475.35 109.60 55304.55 88888.00 2008-06-15 15:55:12.750 167 12475.35 109.62 55304.53 88888.00 2008-06-15 15:55:12.875 167 12475.42 109.60 55304.55 88888.00 2008-06-15 15:55:13.000 167 12475.45 109.62 55304.53 88888.00 2008-06-15 15:55:13.125 167 12475.48 109.62 55304.50 88888.00 2008-06-15 15:55:13.250 167 12475.42 109.62 55304.50 88888.00 2008-06-15 15:55:13.375 167 12475.40 109.62 55304.50 88888.00 2008-06-15 15:55:13.500 167 12475.38 109.62 55304.50 88888.00 2008-06-15 15:55:13.625 167 12475.42 109.62 55304.50 88888.00 2008-06-15 15:55:13.750 167 12475.45 109.65 55304.50 88888.00 2008-06-15 15:55:13.875 167 12475.40 109.67 55304.50 88888.00 2008-06-15 15:55:14.000 167 12475.40 109.65 55304.45 88888.00 2008-06-15 15:55:14.125 167 12475.45 109.65 55304.47 88888.00 2008-06-15 15:55:14.250 167 12475.40 109.65 55304.50 88888.00 2008-06-15 15:55:14.375 167 12475.45 109.65 55304.53 88888.00 2008-06-15 15:55:14.500 167 12475.48 109.65 55304.53 88888.00 2008-06-15 15:55:14.625 167 12475.45 109.67 55304.55 88888.00 2008-06-15 15:55:14.750 167 12475.45 109.67 55304.55 88888.00 2008-06-15 15:55:14.875 167 12475.45 109.65 55304.53 88888.00 2008-06-15 15:55:15.000 167 12475.48 109.65 55304.50 88888.00 2008-06-15 15:55:15.125 167 12475.48 109.65 55304.53 88888.00 2008-06-15 15:55:15.250 167 12475.42 109.65 55304.53 88888.00 2008-06-15 15:55:15.375 167 12475.48 109.65 55304.50 88888.00 2008-06-15 15:55:15.500 167 12475.48 109.62 55304.55 88888.00 2008-06-15 15:55:15.625 167 12475.45 109.62 55304.55 88888.00 2008-06-15 15:55:15.750 167 12475.40 109.65 55304.53 88888.00 2008-06-15 15:55:15.875 167 12475.40 109.62 55304.53 88888.00 2008-06-15 15:55:16.000 167 12475.45 109.65 55304.53 88888.00 2008-06-15 15:55:16.125 167 12475.48 109.65 55304.53 88888.00 2008-06-15 15:55:16.250 167 12475.45 109.65 55304.53 88888.00 2008-06-15 15:55:16.375 167 12475.45 109.65 55304.53 88888.00 2008-06-15 15:55:16.500 167 12475.38 109.67 55304.57 88888.00 2008-06-15 15:55:16.625 167 12475.33 109.65 55304.55 88888.00 2008-06-15 15:55:16.750 167 12475.30 109.62 55304.55 88888.00 2008-06-15 15:55:16.875 167 12475.35 109.62 55304.55 88888.00 2008-06-15 15:55:17.000 167 12475.38 109.60 55304.55 88888.00 2008-06-15 15:55:17.125 167 12475.35 109.62 55304.55 88888.00 2008-06-15 15:55:17.250 167 12475.27 109.60 55304.55 88888.00 2008-06-15 15:55:17.375 167 12475.33 109.62 55304.55 88888.00 2008-06-15 15:55:17.500 167 12475.33 109.62 55304.57 88888.00 2008-06-15 15:55:17.625 167 12475.33 109.62 55304.57 88888.00 2008-06-15 15:55:17.750 167 12475.30 109.60 55304.55 88888.00 2008-06-15 15:55:17.875 167 12475.25 109.62 55304.57 88888.00 2008-06-15 15:55:18.000 167 12475.20 109.60 55304.57 88888.00 2008-06-15 15:55:18.125 167 12475.20 109.60 55304.60 88888.00 2008-06-15 15:55:18.250 167 12475.23 109.60 55304.55 88888.00 2008-06-15 15:55:18.375 167 12475.25 109.60 55304.53 88888.00 2008-06-15 15:55:18.500 167 12475.23 109.58 55304.50 88888.00 2008-06-15 15:55:18.625 167 12475.25 109.60 55304.50 88888.00 2008-06-15 15:55:18.750 167 12475.17 109.58 55304.50 88888.00 2008-06-15 15:55:18.875 167 12475.10 109.58 55304.53 88888.00 2008-06-15 15:55:19.000 167 12475.02 109.58 55304.50 88888.00 2008-06-15 15:55:19.125 167 12474.98 109.58 55304.53 88888.00 2008-06-15 15:55:19.250 167 12475.00 109.55 55304.53 88888.00 2008-06-15 15:55:19.375 167 12475.10 109.58 55304.47 88888.00 2008-06-15 15:55:19.500 167 12475.02 109.58 55304.45 88888.00 2008-06-15 15:55:19.625 167 12474.98 109.55 55304.50 88888.00 2008-06-15 15:55:19.750 167 12475.00 109.60 55304.50 88888.00 2008-06-15 15:55:19.875 167 12475.00 109.60 55304.50 88888.00 2008-06-15 15:55:20.000 167 12475.05 109.58 55304.50 88888.00 2008-06-15 15:55:20.125 167 12475.05 109.60 55304.47 88888.00 2008-06-15 15:55:20.250 167 12474.95 109.58 55304.50 88888.00 2008-06-15 15:55:20.375 167 12474.95 109.58 55304.50 88888.00 2008-06-15 15:55:20.500 167 12475.00 109.62 55304.53 88888.00 2008-06-15 15:55:20.625 167 12474.98 109.65 55304.55 88888.00 2008-06-15 15:55:20.750 167 12475.00 109.60 55304.53 88888.00 2008-06-15 15:55:20.875 167 12475.08 109.60 55304.53 88888.00 2008-06-15 15:55:21.000 167 12475.05 109.60 55304.53 88888.00 2008-06-15 15:55:21.125 167 12474.98 109.58 55304.55 88888.00 2008-06-15 15:55:21.250 167 12474.98 109.58 55304.55 88888.00 2008-06-15 15:55:21.375 167 12474.98 109.60 55304.55 88888.00 2008-06-15 15:55:21.500 167 12474.90 109.62 55304.57 88888.00 2008-06-15 15:55:21.625 167 12474.90 109.65 55304.55 88888.00 2008-06-15 15:55:21.750 167 12474.92 109.62 55304.53 88888.00 2008-06-15 15:55:21.875 167 12474.90 109.62 55304.55 88888.00 2008-06-15 15:55:22.000 167 12474.88 109.62 55304.55 88888.00 2008-06-15 15:55:22.125 167 12474.88 109.65 55304.55 88888.00 2008-06-15 15:55:22.250 167 12474.88 109.67 55304.55 88888.00 2008-06-15 15:55:22.375 167 12474.85 109.67 55304.55 88888.00 2008-06-15 15:55:22.500 167 12474.88 109.67 55304.55 88888.00 2008-06-15 15:55:22.625 167 12474.95 109.67 55304.55 88888.00 2008-06-15 15:55:22.750 167 12474.95 109.70 55304.55 88888.00 2008-06-15 15:55:22.875 167 12474.88 109.70 55304.55 88888.00 2008-06-15 15:55:23.000 167 12474.88 109.70 55304.55 88888.00 2008-06-15 15:55:23.125 167 12474.88 109.70 55304.57 88888.00 2008-06-15 15:55:23.250 167 12474.85 109.70 55304.62 88888.00 2008-06-15 15:55:23.375 167 12474.92 109.72 55304.60 88888.00 2008-06-15 15:55:23.500 167 12474.95 109.75 55304.60 88888.00 2008-06-15 15:55:23.625 167 12474.90 109.75 55304.60 88888.00 2008-06-15 15:55:23.750 167 12474.90 109.75 55304.55 88888.00 2008-06-15 15:55:23.875 167 12474.85 109.78 55304.55 88888.00 2008-06-15 15:55:24.000 167 12474.92 109.78 55304.55 88888.00 2008-06-15 15:55:24.125 167 12475.00 109.75 55304.57 88888.00 2008-06-15 15:55:24.250 167 12475.00 109.70 55304.60 88888.00 2008-06-15 15:55:24.375 167 12474.95 109.75 55304.57 88888.00 2008-06-15 15:55:24.500 167 12474.90 109.75 55304.50 88888.00 2008-06-15 15:55:24.625 167 12474.92 109.75 55304.45 88888.00 2008-06-15 15:55:24.750 167 12475.00 109.78 55304.45 88888.00 2008-06-15 15:55:24.875 167 12475.05 109.75 55304.45 88888.00 2008-06-15 15:55:25.000 167 12475.05 109.80 55304.45 88888.00 2008-06-15 15:55:25.125 167 12475.00 109.80 55304.47 88888.00 2008-06-15 15:55:25.250 167 12474.98 109.80 55304.45 88888.00 2008-06-15 15:55:25.375 167 12475.00 109.80 55304.43 88888.00 2008-06-15 15:55:25.500 167 12475.00 109.83 55304.45 88888.00 2008-06-15 15:55:25.625 167 12475.00 109.85 55304.43 88888.00 2008-06-15 15:55:25.750 167 12475.10 109.88 55304.43 88888.00 2008-06-15 15:55:25.875 167 12475.12 109.88 55304.43 88888.00 2008-06-15 15:55:26.000 167 12475.15 109.85 55304.40 88888.00 2008-06-15 15:55:26.125 167 12475.15 109.88 55304.43 88888.00 2008-06-15 15:55:26.250 167 12475.15 109.88 55304.43 88888.00 2008-06-15 15:55:26.375 167 12475.17 109.92 55304.45 88888.00 2008-06-15 15:55:26.500 167 12475.17 109.92 55304.43 88888.00 2008-06-15 15:55:26.625 167 12475.12 109.92 55304.43 88888.00 2008-06-15 15:55:26.750 167 12475.15 109.92 55304.43 88888.00 2008-06-15 15:55:26.875 167 12475.17 109.90 55304.40 88888.00 2008-06-15 15:55:27.000 167 12475.25 109.90 55304.40 88888.00 2008-06-15 15:55:27.125 167 12475.27 109.90 55304.43 88888.00 2008-06-15 15:55:27.250 167 12475.20 109.95 55304.45 88888.00 2008-06-15 15:55:27.375 167 12475.25 109.95 55304.47 88888.00 2008-06-15 15:55:27.500 167 12475.35 109.95 55304.43 88888.00 2008-06-15 15:55:27.625 167 12475.30 109.92 55304.43 88888.00 2008-06-15 15:55:27.750 167 12475.35 109.95 55304.40 88888.00 2008-06-15 15:55:27.875 167 12475.45 109.95 55304.40 88888.00 2008-06-15 15:55:28.000 167 12475.52 109.97 55304.40 88888.00 2008-06-15 15:55:28.125 167 12475.52 109.97 55304.43 88888.00 2008-06-15 15:55:28.250 167 12475.50 109.95 55304.43 88888.00 2008-06-15 15:55:28.375 167 12475.62 109.97 55304.40 88888.00 2008-06-15 15:55:28.500 167 12475.60 109.95 55304.43 88888.00 2008-06-15 15:55:28.625 167 12475.62 109.97 55304.43 88888.00 2008-06-15 15:55:28.750 167 12475.62 110.00 55304.43 88888.00 2008-06-15 15:55:28.875 167 12475.65 110.00 55304.40 88888.00 2008-06-15 15:55:29.000 167 12475.62 109.97 55304.38 88888.00 2008-06-15 15:55:29.125 167 12475.62 109.97 55304.38 88888.00 2008-06-15 15:55:29.250 167 12475.65 109.97 55304.38 88888.00 2008-06-15 15:55:29.375 167 12475.75 109.97 55304.38 88888.00 2008-06-15 15:55:29.500 167 12475.73 109.97 55304.38 88888.00 2008-06-15 15:55:29.625 167 12475.73 109.97 55304.35 88888.00 2008-06-15 15:55:29.750 167 12475.77 109.97 55304.38 88888.00 2008-06-15 15:55:29.875 167 12475.75 109.97 55304.40 88888.00 2008-06-15 15:55:30.000 167 12475.70 110.00 55304.38 88888.00 2008-06-15 15:55:30.125 167 12475.75 110.00 55304.35 88888.00 2008-06-15 15:55:30.250 167 12475.83 109.92 55304.35 88888.00 2008-06-15 15:55:30.375 167 12475.88 109.90 55304.35 88888.00 2008-06-15 15:55:30.500 167 12475.85 109.90 55304.32 88888.00 2008-06-15 15:55:30.625 167 12475.85 109.92 55304.30 88888.00 2008-06-15 15:55:30.750 167 12475.83 109.92 55304.28 88888.00 2008-06-15 15:55:30.875 167 12475.83 109.92 55304.25 88888.00 2008-06-15 15:55:31.000 167 12475.90 109.92 55304.25 88888.00 2008-06-15 15:55:31.125 167 12475.92 109.90 55304.25 88888.00 2008-06-15 15:55:31.250 167 12475.88 109.88 55304.25 88888.00 2008-06-15 15:55:31.375 167 12475.88 109.90 55304.25 88888.00 2008-06-15 15:55:31.500 167 12475.88 109.90 55304.25 88888.00 2008-06-15 15:55:31.625 167 12475.92 109.90 55304.25 88888.00 2008-06-15 15:55:31.750 167 12475.92 109.90 55304.22 88888.00 2008-06-15 15:55:31.875 167 12475.90 109.88 55304.22 88888.00 2008-06-15 15:55:32.000 167 12475.90 109.88 55304.25 88888.00 2008-06-15 15:55:32.125 167 12475.95 109.85 55304.25 88888.00 2008-06-15 15:55:32.250 167 12475.92 109.85 55304.28 88888.00 2008-06-15 15:55:32.375 167 12475.92 109.88 55304.28 88888.00 2008-06-15 15:55:32.500 167 12475.98 109.88 55304.30 88888.00 2008-06-15 15:55:32.625 167 12476.10 109.88 55304.30 88888.00 2008-06-15 15:55:32.750 167 12476.17 109.88 55304.28 88888.00 2008-06-15 15:55:32.875 167 12476.05 109.88 55304.28 88888.00 2008-06-15 15:55:33.000 167 12476.08 109.88 55304.28 88888.00 2008-06-15 15:55:33.125 167 12476.08 109.88 55304.28 88888.00 2008-06-15 15:55:33.250 167 12476.10 109.85 55304.28 88888.00 2008-06-15 15:55:33.375 167 12476.10 109.85 55304.25 88888.00 2008-06-15 15:55:33.500 167 12476.05 109.83 55304.22 88888.00 2008-06-15 15:55:33.625 167 12476.00 109.85 55304.28 88888.00 2008-06-15 15:55:33.750 167 12476.08 109.85 55304.30 88888.00 2008-06-15 15:55:33.875 167 12476.12 109.85 55304.30 88888.00 2008-06-15 15:55:34.000 167 12476.10 109.83 55304.28 88888.00 2008-06-15 15:55:34.125 167 12476.08 109.83 55304.28 88888.00 2008-06-15 15:55:34.250 167 12476.10 109.85 55304.25 88888.00 2008-06-15 15:55:34.375 167 12476.15 109.85 55304.25 88888.00 2008-06-15 15:55:34.500 167 12476.15 109.85 55304.25 88888.00 2008-06-15 15:55:34.625 167 12476.17 109.85 55304.28 88888.00 2008-06-15 15:55:34.750 167 12476.17 109.85 55304.28 88888.00 2008-06-15 15:55:34.875 167 12476.12 109.85 55304.28 88888.00 2008-06-15 15:55:35.000 167 12476.12 109.83 55304.28 88888.00 2008-06-15 15:55:35.125 167 12476.15 109.83 55304.28 88888.00 2008-06-15 15:55:35.250 167 12476.05 109.83 55304.28 88888.00 2008-06-15 15:55:35.375 167 12476.08 109.83 55304.28 88888.00 2008-06-15 15:55:35.500 167 12476.02 109.88 55304.30 88888.00 2008-06-15 15:55:35.625 167 12476.08 109.88 55304.28 88888.00 2008-06-15 15:55:35.750 167 12476.12 109.88 55304.30 88888.00 2008-06-15 15:55:35.875 167 12476.08 109.88 55304.32 88888.00 2008-06-15 15:55:36.000 167 12476.10 109.88 55304.32 88888.00 2008-06-15 15:55:36.125 167 12476.08 109.88 55304.32 88888.00 2008-06-15 15:55:36.250 167 12476.00 109.85 55304.28 88888.00 2008-06-15 15:55:36.375 167 12476.02 109.88 55304.28 88888.00 2008-06-15 15:55:36.500 167 12476.02 109.88 55304.28 88888.00 2008-06-15 15:55:36.625 167 12476.05 109.85 55304.28 88888.00 2008-06-15 15:55:36.750 167 12476.00 109.90 55304.25 88888.00 2008-06-15 15:55:36.875 167 12476.00 109.92 55304.25 88888.00 2008-06-15 15:55:37.000 167 12476.00 109.92 55304.25 88888.00 2008-06-15 15:55:37.125 167 12476.02 109.92 55304.25 88888.00 2008-06-15 15:55:37.250 167 12476.02 109.95 55304.28 88888.00 2008-06-15 15:55:37.375 167 12476.02 109.95 55304.25 88888.00 2008-06-15 15:55:37.500 167 12476.08 109.92 55304.28 88888.00 2008-06-15 15:55:37.625 167 12476.05 109.92 55304.28 88888.00 2008-06-15 15:55:37.750 167 12476.02 109.95 55304.28 88888.00 2008-06-15 15:55:37.875 167 12476.00 109.97 55304.22 88888.00 2008-06-15 15:55:38.000 167 12476.00 109.97 55304.22 88888.00 2008-06-15 15:55:38.125 167 12475.98 109.97 55304.28 88888.00 2008-06-15 15:55:38.250 167 12475.90 109.97 55304.32 88888.00 2008-06-15 15:55:38.375 167 12475.85 110.03 55304.35 88888.00 2008-06-15 15:55:38.500 167 12475.77 110.05 55304.35 88888.00 2008-06-15 15:55:38.625 167 12475.80 110.08 55304.35 88888.00 2008-06-15 15:55:38.750 167 12475.90 110.10 55304.35 88888.00 2008-06-15 15:55:38.875 167 12475.95 110.12 55304.35 88888.00 2008-06-15 15:55:39.000 167 12475.92 110.12 55304.35 88888.00 2008-06-15 15:55:39.125 167 12475.83 110.17 55304.35 88888.00 2008-06-15 15:55:39.250 167 12475.75 110.15 55304.35 88888.00 2008-06-15 15:55:39.375 167 12475.77 110.17 55304.38 88888.00 2008-06-15 15:55:39.500 167 12475.77 110.17 55304.38 88888.00 2008-06-15 15:55:39.625 167 12475.70 110.20 55304.38 88888.00 2008-06-15 15:55:39.750 167 12475.60 110.22 55304.35 88888.00 2008-06-15 15:55:39.875 167 12475.55 110.25 55304.35 88888.00 2008-06-15 15:55:40.000 167 12475.58 110.25 55304.35 88888.00 2008-06-15 15:55:40.125 167 12475.55 110.28 55304.40 88888.00 2008-06-15 15:55:40.250 167 12475.48 110.28 55304.38 88888.00 2008-06-15 15:55:40.375 167 12475.50 110.30 55304.40 88888.00 2008-06-15 15:55:40.500 167 12475.45 110.33 55304.38 88888.00 2008-06-15 15:55:40.625 167 12475.42 110.33 55304.40 88888.00 2008-06-15 15:55:40.750 167 12475.42 110.35 55304.40 88888.00 2008-06-15 15:55:40.875 167 12475.38 110.38 55304.40 88888.00 2008-06-15 15:55:41.000 167 12475.35 110.38 55304.38 88888.00 2008-06-15 15:55:41.125 167 12475.33 110.42 55304.40 88888.00 2008-06-15 15:55:41.250 167 12475.27 110.42 55304.43 88888.00 2008-06-15 15:55:41.375 167 12475.27 110.42 55304.40 88888.00 2008-06-15 15:55:41.500 167 12475.25 110.45 55304.43 88888.00 2008-06-15 15:55:41.625 167 12475.27 110.47 55304.50 88888.00 2008-06-15 15:55:41.750 167 12475.25 110.50 55304.50 88888.00 2008-06-15 15:55:41.875 167 12475.23 110.53 55304.45 88888.00 2008-06-15 15:55:42.000 167 12475.25 110.55 55304.45 88888.00 2008-06-15 15:55:42.125 167 12475.20 110.58 55304.47 88888.00 2008-06-15 15:55:42.250 167 12475.12 110.55 55304.47 88888.00 2008-06-15 15:55:42.375 167 12475.12 110.55 55304.45 88888.00 2008-06-15 15:55:42.500 167 12475.10 110.60 55304.45 88888.00 2008-06-15 15:55:42.625 167 12475.00 110.62 55304.45 88888.00 2008-06-15 15:55:42.750 167 12474.92 110.62 55304.45 88888.00 2008-06-15 15:55:42.875 167 12474.88 110.62 55304.45 88888.00 2008-06-15 15:55:43.000 167 12474.85 110.65 55304.45 88888.00 2008-06-15 15:55:43.125 167 12474.85 110.67 55304.45 88888.00 2008-06-15 15:55:43.250 167 12474.80 110.67 55304.50 88888.00 2008-06-15 15:55:43.375 167 12474.80 110.72 55304.50 88888.00 2008-06-15 15:55:43.500 167 12474.80 110.75 55304.50 88888.00 2008-06-15 15:55:43.625 167 12474.83 110.78 55304.50 88888.00 2008-06-15 15:55:43.750 167 12474.83 110.78 55304.47 88888.00 2008-06-15 15:55:43.875 167 12474.70 110.80 55304.50 88888.00 2008-06-15 15:55:44.000 167 12474.65 110.83 55304.47 88888.00 2008-06-15 15:55:44.125 167 12474.60 110.83 55304.50 88888.00 2008-06-15 15:55:44.250 167 12474.62 110.88 55304.50 88888.00 2008-06-15 15:55:44.375 167 12474.70 110.90 55304.55 88888.00 2008-06-15 15:55:44.500 167 12474.65 110.92 55304.53 88888.00 2008-06-15 15:55:44.625 167 12474.58 110.92 55304.53 88888.00 2008-06-15 15:55:44.750 167 12474.55 110.92 55304.53 88888.00 2008-06-15 15:55:44.875 167 12474.52 110.95 55304.53 88888.00 2008-06-15 15:55:45.000 167 12474.50 110.97 55304.53 88888.00 2008-06-15 15:55:45.125 167 12474.45 111.03 55304.55 88888.00 2008-06-15 15:55:45.250 167 12474.40 111.03 55304.55 88888.00 2008-06-15 15:55:45.375 167 12474.42 111.05 55304.55 88888.00 2008-06-15 15:55:45.500 167 12474.38 111.08 55304.55 88888.00 2008-06-15 15:55:45.625 167 12474.27 111.05 55304.55 88888.00 2008-06-15 15:55:45.750 167 12474.25 111.08 55304.57 88888.00 2008-06-15 15:55:45.875 167 12474.23 111.10 55304.57 88888.00 2008-06-15 15:55:46.000 167 12474.27 111.10 55304.57 88888.00 2008-06-15 15:55:46.125 167 12474.25 111.10 55304.55 88888.00 2008-06-15 15:55:46.250 167 12474.20 111.12 55304.55 88888.00 2008-06-15 15:55:46.375 167 12474.20 111.15 55304.57 88888.00 2008-06-15 15:55:46.500 167 12474.23 111.15 55304.60 88888.00 2008-06-15 15:55:46.625 167 12474.20 111.17 55304.60 88888.00 2008-06-15 15:55:46.750 167 12474.20 111.20 55304.60 88888.00 2008-06-15 15:55:46.875 167 12474.12 111.20 55304.60 88888.00 2008-06-15 15:55:47.000 167 12474.02 111.22 55304.62 88888.00 2008-06-15 15:55:47.125 167 12474.00 111.28 55304.65 88888.00 2008-06-15 15:55:47.250 167 12473.98 111.25 55304.60 88888.00 2008-06-15 15:55:47.375 167 12474.00 111.25 55304.60 88888.00 2008-06-15 15:55:47.500 167 12473.98 111.28 55304.65 88888.00 2008-06-15 15:55:47.625 167 12474.00 111.30 55304.65 88888.00 2008-06-15 15:55:47.750 167 12474.00 111.30 55304.68 88888.00 2008-06-15 15:55:47.875 167 12473.92 111.33 55304.68 88888.00 2008-06-15 15:55:48.000 167 12473.92 111.33 55304.65 88888.00 2008-06-15 15:55:48.125 167 12473.92 111.35 55304.65 88888.00 2008-06-15 15:55:48.250 167 12473.98 111.35 55304.65 88888.00 2008-06-15 15:55:48.375 167 12473.98 111.35 55304.62 88888.00 2008-06-15 15:55:48.500 167 12473.92 111.35 55304.62 88888.00 2008-06-15 15:55:48.625 167 12473.92 111.33 55304.62 88888.00 2008-06-15 15:55:48.750 167 12474.02 111.35 55304.57 88888.00 2008-06-15 15:55:48.875 167 12474.02 111.40 55304.57 88888.00 2008-06-15 15:55:49.000 167 12473.95 111.42 55304.53 88888.00 2008-06-15 15:55:49.125 167 12473.92 111.42 55304.53 88888.00 2008-06-15 15:55:49.250 167 12473.90 111.40 55304.50 88888.00 2008-06-15 15:55:49.375 167 12473.95 111.45 55304.50 88888.00 2008-06-15 15:55:49.500 167 12473.95 111.45 55304.50 88888.00 2008-06-15 15:55:49.625 167 12474.00 111.47 55304.53 88888.00 2008-06-15 15:55:49.750 167 12474.05 111.47 55304.50 88888.00 2008-06-15 15:55:49.875 167 12474.00 111.47 55304.50 88888.00 2008-06-15 15:55:50.000 167 12474.00 111.50 55304.47 88888.00 2008-06-15 15:55:50.125 167 12474.10 111.53 55304.47 88888.00 2008-06-15 15:55:50.250 167 12474.20 111.53 55304.50 88888.00 2008-06-15 15:55:50.375 167 12474.17 111.55 55304.50 88888.00 2008-06-15 15:55:50.500 167 12474.12 111.58 55304.53 88888.00 2008-06-15 15:55:50.625 167 12474.15 111.60 55304.53 88888.00 2008-06-15 15:55:50.750 167 12474.17 111.62 55304.50 88888.00 2008-06-15 15:55:50.875 167 12474.20 111.62 55304.53 88888.00 2008-06-15 15:55:51.000 167 12474.25 111.65 55304.50 88888.00 2008-06-15 15:55:51.125 167 12474.23 111.67 55304.50 88888.00 2008-06-15 15:55:51.250 167 12474.20 111.67 55304.47 88888.00 2008-06-15 15:55:51.375 167 12474.27 111.70 55304.45 88888.00 2008-06-15 15:55:51.500 167 12474.27 111.72 55304.43 88888.00 2008-06-15 15:55:51.625 167 12474.27 111.75 55304.45 88888.00 2008-06-15 15:55:51.750 167 12474.30 111.72 55304.45 88888.00 2008-06-15 15:55:51.875 167 12474.35 111.72 55304.40 88888.00 2008-06-15 15:55:52.000 167 12474.42 111.72 55304.38 88888.00 2008-06-15 15:55:52.125 167 12474.45 111.78 55304.38 88888.00 2008-06-15 15:55:52.250 167 12474.48 111.80 55304.40 88888.00 2008-06-15 15:55:52.375 167 12474.50 111.80 55304.43 88888.00 2008-06-15 15:55:52.500 167 12474.55 111.80 55304.43 88888.00 2008-06-15 15:55:52.625 167 12474.58 111.83 55304.47 88888.00 2008-06-15 15:55:52.750 167 12474.62 111.83 55304.43 88888.00 2008-06-15 15:55:52.875 167 12474.65 111.85 55304.45 88888.00 2008-06-15 15:55:53.000 167 12474.67 111.85 55304.45 88888.00 2008-06-15 15:55:53.125 167 12474.70 111.83 55304.43 88888.00 2008-06-15 15:55:53.250 167 12474.73 111.83 55304.43 88888.00 2008-06-15 15:55:53.375 167 12474.83 111.88 55304.40 88888.00 2008-06-15 15:55:53.500 167 12474.85 111.88 55304.35 88888.00 2008-06-15 15:55:53.625 167 12474.85 111.88 55304.38 88888.00 2008-06-15 15:55:53.750 167 12474.88 111.88 55304.38 88888.00 2008-06-15 15:55:53.875 167 12474.92 111.88 55304.35 88888.00 2008-06-15 15:55:54.000 167 12474.98 111.88 55304.35 88888.00 2008-06-15 15:55:54.125 167 12475.00 111.90 55304.38 88888.00 2008-06-15 15:55:54.250 167 12475.08 111.88 55304.38 88888.00 2008-06-15 15:55:54.375 167 12475.17 111.90 55304.35 88888.00 2008-06-15 15:55:54.500 167 12475.10 111.90 55304.30 88888.00 2008-06-15 15:55:54.625 167 12475.12 111.90 55304.28 88888.00 2008-06-15 15:55:54.750 167 12475.20 111.90 55304.28 88888.00 2008-06-15 15:55:54.875 167 12475.27 111.88 55304.28 88888.00 2008-06-15 15:55:55.000 167 12475.30 111.90 55304.25 88888.00 2008-06-15 15:55:55.125 167 12475.30 111.90 55304.28 88888.00 2008-06-15 15:55:55.250 167 12475.30 111.90 55304.28 88888.00 2008-06-15 15:55:55.375 167 12475.35 111.90 55304.25 88888.00 2008-06-15 15:55:55.500 167 12475.38 111.92 55304.25 88888.00 2008-06-15 15:55:55.625 167 12475.45 111.92 55304.22 88888.00 2008-06-15 15:55:55.750 167 12475.50 111.90 55304.25 88888.00 2008-06-15 15:55:55.875 167 12475.50 111.90 55304.25 88888.00 2008-06-15 15:55:56.000 167 12475.60 111.90 55304.22 88888.00 2008-06-15 15:55:56.125 167 12475.58 111.92 55304.22 88888.00 2008-06-15 15:55:56.250 167 12475.52 111.92 55304.22 88888.00 2008-06-15 15:55:56.375 167 12475.55 111.92 55304.22 88888.00 2008-06-15 15:55:56.500 167 12475.60 111.95 55304.22 88888.00 2008-06-15 15:55:56.625 167 12475.67 111.92 55304.22 88888.00 2008-06-15 15:55:56.750 167 12475.75 111.92 55304.25 88888.00 2008-06-15 15:55:56.875 167 12475.73 111.95 55304.25 88888.00 2008-06-15 15:55:57.000 167 12475.73 111.92 55304.22 88888.00 2008-06-15 15:55:57.125 167 12475.73 111.95 55304.25 88888.00 2008-06-15 15:55:57.250 167 12475.70 111.92 55304.28 88888.00 2008-06-15 15:55:57.375 167 12475.73 111.92 55304.28 88888.00 2008-06-15 15:55:57.500 167 12475.77 111.92 55304.25 88888.00 2008-06-15 15:55:57.625 167 12475.80 111.92 55304.25 88888.00 2008-06-15 15:55:57.750 167 12475.77 111.92 55304.25 88888.00 2008-06-15 15:55:57.875 167 12475.77 111.92 55304.25 88888.00 2008-06-15 15:55:58.000 167 12475.85 111.92 55304.20 88888.00 2008-06-15 15:55:58.125 167 12475.83 111.90 55304.20 88888.00 2008-06-15 15:55:58.250 167 12475.75 111.90 55304.22 88888.00 2008-06-15 15:55:58.375 167 12475.77 111.90 55304.22 88888.00 2008-06-15 15:55:58.500 167 12475.80 111.90 55304.20 88888.00 2008-06-15 15:55:58.625 167 12475.85 111.85 55304.22 88888.00 2008-06-15 15:55:58.750 167 12475.83 111.83 55304.22 88888.00 2008-06-15 15:55:58.875 167 12475.77 111.83 55304.25 88888.00 2008-06-15 15:55:59.000 167 12475.80 111.85 55304.25 88888.00 2008-06-15 15:55:59.125 167 12475.88 111.83 55304.25 88888.00 2008-06-15 15:55:59.250 167 12475.85 111.78 55304.28 88888.00 2008-06-15 15:55:59.375 167 12475.85 111.80 55304.25 88888.00 2008-06-15 15:55:59.500 167 12475.88 111.78 55304.25 88888.00 2008-06-15 15:55:59.625 167 12475.90 111.78 55304.25 88888.00 2008-06-15 15:55:59.750 167 12475.88 111.75 55304.25 88888.00 2008-06-15 15:55:59.875 167 12475.88 111.72 55304.22 88888.00 2008-06-15 15:56:00.000 167 12475.85 111.72 55304.22 88888.00 2008-06-15 15:56:00.125 167 12475.85 111.72 55304.25 88888.00 2008-06-15 15:56:00.250 167 12475.90 111.70 55304.28 88888.00 2008-06-15 15:56:00.375 167 12475.83 111.65 55304.25 88888.00 2008-06-15 15:56:00.500 167 12475.75 111.65 55304.22 88888.00 2008-06-15 15:56:00.625 167 12475.83 111.62 55304.20 88888.00 2008-06-15 15:56:00.750 167 12475.95 111.62 55304.20 88888.00 2008-06-15 15:56:00.875 167 12475.98 111.62 55304.20 88888.00 2008-06-15 15:56:01.000 167 12475.88 111.60 55304.18 88888.00 2008-06-15 15:56:01.125 167 12475.80 111.62 55304.20 88888.00 2008-06-15 15:56:01.250 167 12475.73 111.58 55304.20 88888.00 2008-06-15 15:56:01.375 167 12475.75 111.60 55304.18 88888.00 2008-06-15 15:56:01.500 167 12475.75 111.55 55304.18 88888.00 2008-06-15 15:56:01.625 167 12475.77 111.53 55304.18 88888.00 2008-06-15 15:56:01.750 167 12475.73 111.53 55304.22 88888.00 2008-06-15 15:56:01.875 167 12475.67 111.55 55304.22 88888.00 2008-06-15 15:56:02.000 167 12475.70 111.50 55304.20 88888.00 2008-06-15 15:56:02.125 167 12475.77 111.47 55304.20 88888.00 2008-06-15 15:56:02.250 167 12475.75 111.50 55304.20 88888.00 2008-06-15 15:56:02.375 167 12475.70 111.50 55304.22 88888.00 2008-06-15 15:56:02.500 167 12475.70 111.47 55304.22 88888.00 2008-06-15 15:56:02.625 167 12475.65 111.47 55304.25 88888.00 2008-06-15 15:56:02.750 167 12475.62 111.45 55304.22 88888.00 2008-06-15 15:56:02.875 167 12475.58 111.45 55304.22 88888.00 2008-06-15 15:56:03.000 167 12475.55 111.42 55304.25 88888.00 2008-06-15 15:56:03.125 167 12475.58 111.42 55304.32 88888.00 2008-06-15 15:56:03.250 167 12475.58 111.38 55304.30 88888.00 2008-06-15 15:56:03.375 167 12475.60 111.38 55304.28 88888.00 2008-06-15 15:56:03.500 167 12475.58 111.38 55304.25 88888.00 2008-06-15 15:56:03.625 167 12475.58 111.38 55304.25 88888.00 2008-06-15 15:56:03.750 167 12475.55 111.35 55304.25 88888.00 2008-06-15 15:56:03.875 167 12475.50 111.35 55304.22 88888.00 2008-06-15 15:56:04.000 167 12475.50 111.30 55304.25 88888.00 2008-06-15 15:56:04.125 167 12475.50 111.30 55304.28 88888.00 2008-06-15 15:56:04.250 167 12475.48 111.30 55304.30 88888.00 2008-06-15 15:56:04.375 167 12475.50 111.30 55304.30 88888.00 2008-06-15 15:56:04.500 167 12475.55 111.28 55304.32 88888.00 2008-06-15 15:56:04.625 167 12475.55 111.25 55304.32 88888.00 2008-06-15 15:56:04.750 167 12475.50 111.25 55304.32 88888.00 2008-06-15 15:56:04.875 167 12475.45 111.25 55304.30 88888.00 2008-06-15 15:56:05.000 167 12475.50 111.20 55304.30 88888.00 2008-06-15 15:56:05.125 167 12475.48 111.20 55304.30 88888.00 2008-06-15 15:56:05.250 167 12475.42 111.20 55304.32 88888.00 2008-06-15 15:56:05.375 167 12475.45 111.20 55304.30 88888.00 2008-06-15 15:56:05.500 167 12475.40 111.20 55304.30 88888.00 2008-06-15 15:56:05.625 167 12475.40 111.20 55304.35 88888.00 2008-06-15 15:56:05.750 167 12475.42 111.20 55304.38 88888.00 2008-06-15 15:56:05.875 167 12475.42 111.20 55304.38 88888.00 2008-06-15 15:56:06.000 167 12475.45 111.20 55304.35 88888.00 2008-06-15 15:56:06.125 167 12475.48 111.17 55304.35 88888.00 2008-06-15 15:56:06.250 167 12475.48 111.15 55304.32 88888.00 2008-06-15 15:56:06.375 167 12475.48 111.12 55304.30 88888.00 2008-06-15 15:56:06.500 167 12475.50 111.15 55304.30 88888.00 2008-06-15 15:56:06.625 167 12475.48 111.12 55304.30 88888.00 2008-06-15 15:56:06.750 167 12475.40 111.12 55304.30 88888.00 2008-06-15 15:56:06.875 167 12475.38 111.10 55304.30 88888.00 2008-06-15 15:56:07.000 167 12475.35 111.08 55304.30 88888.00 2008-06-15 15:56:07.125 167 12475.38 111.10 55304.35 88888.00 2008-06-15 15:56:07.250 167 12475.42 111.08 55304.30 88888.00 2008-06-15 15:56:07.375 167 12475.50 111.10 55304.32 88888.00 2008-06-15 15:56:07.500 167 12475.48 111.08 55304.30 88888.00 2008-06-15 15:56:07.625 167 12475.40 111.05 55304.30 88888.00 2008-06-15 15:56:07.750 167 12475.38 111.05 55304.30 88888.00 2008-06-15 15:56:07.875 167 12475.45 111.10 55304.30 88888.00 2008-06-15 15:56:08.000 167 12475.50 111.10 55304.28 88888.00 2008-06-15 15:56:08.125 167 12475.48 111.05 55304.30 88888.00 2008-06-15 15:56:08.250 167 12475.45 111.05 55304.32 88888.00 2008-06-15 15:56:08.375 167 12475.50 111.08 55304.35 88888.00 2008-06-15 15:56:08.500 167 12475.48 111.08 55304.30 88888.00 2008-06-15 15:56:08.625 167 12475.45 111.08 55304.28 88888.00 2008-06-15 15:56:08.750 167 12475.48 111.08 55304.32 88888.00 2008-06-15 15:56:08.875 167 12475.48 111.08 55304.35 88888.00 2008-06-15 15:56:09.000 167 12475.50 111.05 55304.35 88888.00 2008-06-15 15:56:09.125 167 12475.50 111.05 55304.32 88888.00 2008-06-15 15:56:09.250 167 12475.50 111.00 55304.30 88888.00 2008-06-15 15:56:09.375 167 12475.58 111.00 55304.32 88888.00 2008-06-15 15:56:09.500 167 12475.55 111.00 55304.32 88888.00 2008-06-15 15:56:09.625 167 12475.58 111.05 55304.32 88888.00 2008-06-15 15:56:09.750 167 12475.58 111.05 55304.32 88888.00 2008-06-15 15:56:09.875 167 12475.60 111.05 55304.30 88888.00 2008-06-15 15:56:10.000 167 12475.60 111.05 55304.30 88888.00 2008-06-15 15:56:10.125 167 12475.62 111.08 55304.32 88888.00 2008-06-15 15:56:10.250 167 12475.62 111.05 55304.30 88888.00 2008-06-15 15:56:10.375 167 12475.67 111.05 55304.30 88888.00 2008-06-15 15:56:10.500 167 12475.70 111.08 55304.32 88888.00 2008-06-15 15:56:10.625 167 12475.67 111.05 55304.30 88888.00 2008-06-15 15:56:10.750 167 12475.65 111.05 55304.32 88888.00 2008-06-15 15:56:10.875 167 12475.67 111.05 55304.32 88888.00 2008-06-15 15:56:11.000 167 12475.67 111.03 55304.30 88888.00 2008-06-15 15:56:11.125 167 12475.67 111.05 55304.32 88888.00 2008-06-15 15:56:11.250 167 12475.62 111.08 55304.32 88888.00 2008-06-15 15:56:11.375 167 12475.60 111.08 55304.35 88888.00 2008-06-15 15:56:11.500 167 12475.62 111.08 55304.32 88888.00 2008-06-15 15:56:11.625 167 12475.60 111.05 55304.35 88888.00 2008-06-15 15:56:11.750 167 12475.65 111.05 55304.32 88888.00 2008-06-15 15:56:11.875 167 12475.70 111.08 55304.35 88888.00 2008-06-15 15:56:12.000 167 12475.65 111.10 55304.40 88888.00 2008-06-15 15:56:12.125 167 12475.62 111.10 55304.38 88888.00 2008-06-15 15:56:12.250 167 12475.65 111.05 55304.35 88888.00 2008-06-15 15:56:12.375 167 12475.73 111.08 55304.32 88888.00 2008-06-15 15:56:12.500 167 12475.75 111.05 55304.30 88888.00 2008-06-15 15:56:12.625 167 12475.80 111.05 55304.30 88888.00 2008-06-15 15:56:12.750 167 12475.75 111.05 55304.28 88888.00 2008-06-15 15:56:12.875 167 12475.75 111.08 55304.30 88888.00 2008-06-15 15:56:13.000 167 12475.80 111.10 55304.28 88888.00 2008-06-15 15:56:13.125 167 12475.80 111.10 55304.25 88888.00 2008-06-15 15:56:13.250 167 12475.75 111.10 55304.25 88888.00 2008-06-15 15:56:13.375 167 12475.83 111.12 55304.28 88888.00 2008-06-15 15:56:13.500 167 12475.83 111.12 55304.28 88888.00 2008-06-15 15:56:13.625 167 12475.77 111.12 55304.28 88888.00 2008-06-15 15:56:13.750 167 12475.70 111.12 55304.28 88888.00 2008-06-15 15:56:13.875 167 12475.70 111.15 55304.28 88888.00 2008-06-15 15:56:14.000 167 12475.65 111.15 55304.25 88888.00 2008-06-15 15:56:14.125 167 12475.58 111.15 55304.28 88888.00 2008-06-15 15:56:14.250 167 12475.62 111.17 55304.32 88888.00 2008-06-15 15:56:14.375 167 12475.65 111.20 55304.35 88888.00 2008-06-15 15:56:14.500 167 12475.70 111.17 55304.35 88888.00 2008-06-15 15:56:14.625 167 12475.75 111.20 55304.35 88888.00 2008-06-15 15:56:14.750 167 12475.77 111.20 55304.35 88888.00 2008-06-15 15:56:14.875 167 12475.77 111.17 55304.32 88888.00 2008-06-15 15:56:15.000 167 12475.80 111.20 55304.32 88888.00 2008-06-15 15:56:15.125 167 12475.83 111.20 55304.32 88888.00 2008-06-15 15:56:15.250 167 12475.83 111.20 55304.35 88888.00 2008-06-15 15:56:15.375 167 12475.88 111.22 55304.35 88888.00 2008-06-15 15:56:15.500 167 12475.85 111.22 55304.32 88888.00 2008-06-15 15:56:15.625 167 12475.80 111.25 55304.30 88888.00 2008-06-15 15:56:15.750 167 12475.73 111.25 55304.30 88888.00 2008-06-15 15:56:15.875 167 12475.75 111.25 55304.30 88888.00 2008-06-15 15:56:16.000 167 12475.80 111.25 55304.30 88888.00 2008-06-15 15:56:16.125 167 12475.77 111.25 55304.35 88888.00 2008-06-15 15:56:16.250 167 12475.75 111.30 55304.35 88888.00 2008-06-15 15:56:16.375 167 12475.77 111.33 55304.35 88888.00 2008-06-15 15:56:16.500 167 12475.77 111.33 55304.35 88888.00 2008-06-15 15:56:16.625 167 12475.77 111.33 55304.38 88888.00 2008-06-15 15:56:16.750 167 12475.77 111.33 55304.35 88888.00 2008-06-15 15:56:16.875 167 12475.73 111.33 55304.38 88888.00 2008-06-15 15:56:17.000 167 12475.75 111.38 55304.38 88888.00 2008-06-15 15:56:17.125 167 12475.73 111.35 55304.35 88888.00 2008-06-15 15:56:17.250 167 12475.73 111.35 55304.38 88888.00 2008-06-15 15:56:17.375 167 12475.77 111.38 55304.38 88888.00 2008-06-15 15:56:17.500 167 12475.77 111.38 55304.38 88888.00 2008-06-15 15:56:17.625 167 12475.83 111.35 55304.38 88888.00 2008-06-15 15:56:17.750 167 12475.83 111.40 55304.40 88888.00 2008-06-15 15:56:17.875 167 12475.85 111.40 55304.38 88888.00 2008-06-15 15:56:18.000 167 12475.83 111.38 55304.40 88888.00 2008-06-15 15:56:18.125 167 12475.83 111.42 55304.40 88888.00 2008-06-15 15:56:18.250 167 12475.80 111.42 55304.38 88888.00 2008-06-15 15:56:18.375 167 12475.77 111.42 55304.32 88888.00 2008-06-15 15:56:18.500 167 12475.75 111.45 55304.35 88888.00 2008-06-15 15:56:18.625 167 12475.73 111.45 55304.38 88888.00 2008-06-15 15:56:18.750 167 12475.73 111.42 55304.35 88888.00 2008-06-15 15:56:18.875 167 12475.77 111.42 55304.32 88888.00 2008-06-15 15:56:19.000 167 12475.85 111.45 55304.30 88888.00 2008-06-15 15:56:19.125 167 12475.83 111.45 55304.30 88888.00 2008-06-15 15:56:19.250 167 12475.73 111.45 55304.30 88888.00 2008-06-15 15:56:19.375 167 12475.77 111.50 55304.32 88888.00 2008-06-15 15:56:19.500 167 12475.77 111.50 55304.32 88888.00 2008-06-15 15:56:19.625 167 12475.73 111.53 55304.32 88888.00 2008-06-15 15:56:19.750 167 12475.67 111.55 55304.35 88888.00 2008-06-15 15:56:19.875 167 12475.65 111.53 55304.32 88888.00 2008-06-15 15:56:20.000 167 12475.70 111.55 55304.32 88888.00 2008-06-15 15:56:20.125 167 12475.77 111.58 55304.35 88888.00 2008-06-15 15:56:20.250 167 12475.80 111.60 55304.40 88888.00 2008-06-15 15:56:20.375 167 12475.80 111.65 55304.38 88888.00 2008-06-15 15:56:20.500 167 12475.73 111.65 55304.40 88888.00 2008-06-15 15:56:20.625 167 12475.67 111.65 55304.38 88888.00 2008-06-15 15:56:20.750 167 12475.67 111.62 55304.38 88888.00 2008-06-15 15:56:20.875 167 12475.70 111.65 55304.40 88888.00 2008-06-15 15:56:21.000 167 12475.73 111.70 55304.38 88888.00 2008-06-15 15:56:21.125 167 12475.70 111.70 55304.38 88888.00 2008-06-15 15:56:21.250 167 12475.65 111.67 55304.43 88888.00 2008-06-15 15:56:21.375 167 12475.67 111.70 55304.43 88888.00 2008-06-15 15:56:21.500 167 12475.70 111.70 55304.43 88888.00 2008-06-15 15:56:21.625 167 12475.67 111.70 55304.43 88888.00 2008-06-15 15:56:21.750 167 12475.65 111.70 55304.40 88888.00 2008-06-15 15:56:21.875 167 12475.70 111.75 55304.40 88888.00 2008-06-15 15:56:22.000 167 12475.80 111.75 55304.38 88888.00 2008-06-15 15:56:22.125 167 12475.83 111.72 55304.38 88888.00 2008-06-15 15:56:22.250 167 12475.77 111.72 55304.40 88888.00 2008-06-15 15:56:22.375 167 12475.77 111.72 55304.38 88888.00 2008-06-15 15:56:22.500 167 12475.77 111.78 55304.40 88888.00 2008-06-15 15:56:22.625 167 12475.83 111.78 55304.40 88888.00 2008-06-15 15:56:22.750 167 12475.92 111.78 55304.40 88888.00 2008-06-15 15:56:22.875 167 12475.90 111.75 55304.40 88888.00 2008-06-15 15:56:23.000 167 12475.90 111.75 55304.43 88888.00 2008-06-15 15:56:23.125 167 12475.88 111.80 55304.43 88888.00 2008-06-15 15:56:23.250 167 12475.80 111.83 55304.40 88888.00 2008-06-15 15:56:23.375 167 12475.80 111.83 55304.38 88888.00 2008-06-15 15:56:23.500 167 12475.83 111.83 55304.40 88888.00 2008-06-15 15:56:23.625 167 12475.90 111.88 55304.40 88888.00 2008-06-15 15:56:23.750 167 12475.95 111.85 55304.43 88888.00 2008-06-15 15:56:23.875 167 12475.90 111.85 55304.40 88888.00 2008-06-15 15:56:24.000 167 12475.85 111.88 55304.38 88888.00 2008-06-15 15:56:24.125 167 12475.85 111.85 55304.38 88888.00 2008-06-15 15:56:24.250 167 12475.85 111.85 55304.35 88888.00 2008-06-15 15:56:24.375 167 12475.88 111.88 55304.35 88888.00 2008-06-15 15:56:24.500 167 12475.88 111.88 55304.35 88888.00 2008-06-15 15:56:24.625 167 12475.90 111.88 55304.32 88888.00 2008-06-15 15:56:24.750 167 12475.90 111.85 55304.28 88888.00 2008-06-15 15:56:24.875 167 12475.85 111.85 55304.30 88888.00 2008-06-15 15:56:25.000 167 12475.88 111.90 55304.28 88888.00 2008-06-15 15:56:25.125 167 12475.90 111.92 55304.32 88888.00 2008-06-15 15:56:25.250 167 12475.90 111.88 55304.35 88888.00 2008-06-15 15:56:25.375 167 12475.95 111.88 55304.35 88888.00 2008-06-15 15:56:25.500 167 12475.95 111.90 55304.35 88888.00 2008-06-15 15:56:25.625 167 12475.92 111.92 55304.30 88888.00 2008-06-15 15:56:25.750 167 12475.90 111.92 55304.30 88888.00 2008-06-15 15:56:25.875 167 12475.92 111.95 55304.30 88888.00 2008-06-15 15:56:26.000 167 12475.92 111.97 55304.28 88888.00 2008-06-15 15:56:26.125 167 12475.88 111.97 55304.30 88888.00 2008-06-15 15:56:26.250 167 12475.88 112.00 55304.35 88888.00 2008-06-15 15:56:26.375 167 12475.92 112.03 55304.32 88888.00 2008-06-15 15:56:26.500 167 12476.02 112.03 55304.35 88888.00 2008-06-15 15:56:26.625 167 12476.08 112.00 55304.38 88888.00 2008-06-15 15:56:26.750 167 12476.08 112.00 55304.35 88888.00 2008-06-15 15:56:26.875 167 12476.05 112.03 55304.35 88888.00 2008-06-15 15:56:27.000 167 12476.02 112.03 55304.35 88888.00 2008-06-15 15:56:27.125 167 12475.98 112.03 55304.32 88888.00 2008-06-15 15:56:27.250 167 12475.98 112.03 55304.35 88888.00 2008-06-15 15:56:27.375 167 12476.00 112.05 55304.35 88888.00 2008-06-15 15:56:27.500 167 12476.05 112.08 55304.38 88888.00 2008-06-15 15:56:27.625 167 12476.08 112.10 55304.35 88888.00 2008-06-15 15:56:27.750 167 12476.12 112.08 55304.35 88888.00 2008-06-15 15:56:27.875 167 12476.10 112.08 55304.35 88888.00 2008-06-15 15:56:28.000 167 12476.17 112.08 55304.35 88888.00 2008-06-15 15:56:28.125 167 12476.20 112.10 55304.35 88888.00 2008-06-15 15:56:28.250 167 12476.10 112.10 55304.35 88888.00 2008-06-15 15:56:28.375 167 12476.15 112.10 55304.35 88888.00 2008-06-15 15:56:28.500 167 12476.17 112.10 55304.35 88888.00 2008-06-15 15:56:28.625 167 12476.20 112.10 55304.35 88888.00 2008-06-15 15:56:28.750 167 12476.20 112.12 55304.38 88888.00 2008-06-15 15:56:28.875 167 12476.20 112.08 55304.38 88888.00 2008-06-15 15:56:29.000 167 12476.20 112.08 55304.35 88888.00 2008-06-15 15:56:29.125 167 12476.20 112.10 55304.35 88888.00 2008-06-15 15:56:29.250 167 12476.12 112.10 55304.30 88888.00 2008-06-15 15:56:29.375 167 12476.15 112.10 55304.30 88888.00 2008-06-15 15:56:29.500 167 12476.23 112.08 55304.30 88888.00 2008-06-15 15:56:29.625 167 12476.23 112.10 55304.30 88888.00 2008-06-15 15:56:29.750 167 12476.25 112.08 55304.30 88888.00 2008-06-15 15:56:29.875 167 12476.30 112.08 55304.32 88888.00 2008-06-15 15:56:30.000 167 12476.33 112.08 55304.30 88888.00 2008-06-15 15:56:30.125 167 12476.35 112.08 55304.30 88888.00 2008-06-15 15:56:30.250 167 12476.30 112.05 55304.30 88888.00 2008-06-15 15:56:30.375 167 12476.38 112.05 55304.28 88888.00 2008-06-15 15:56:30.500 167 12476.45 112.08 55304.25 88888.00 2008-06-15 15:56:30.625 167 12476.42 112.05 55304.22 88888.00 2008-06-15 15:56:30.750 167 12476.40 112.05 55304.18 88888.00 2008-06-15 15:56:30.875 167 12476.42 112.03 55304.20 88888.00 2008-06-15 15:56:31.000 167 12476.50 112.05 55304.20 88888.00 2008-06-15 15:56:31.125 167 12476.55 112.05 55304.22 88888.00 2008-06-15 15:56:31.250 167 12476.55 112.03 55304.22 88888.00 2008-06-15 15:56:31.375 167 12476.58 112.05 55304.20 88888.00 2008-06-15 15:56:31.500 167 12476.55 112.05 55304.20 88888.00 2008-06-15 15:56:31.625 167 12476.52 112.03 55304.20 88888.00 2008-06-15 15:56:31.750 167 12476.58 112.05 55304.22 88888.00 2008-06-15 15:56:31.875 167 12476.65 112.05 55304.20 88888.00 2008-06-15 15:56:32.000 167 12476.65 112.05 55304.20 88888.00 2008-06-15 15:56:32.125 167 12476.67 112.05 55304.20 88888.00 2008-06-15 15:56:32.250 167 12476.70 112.05 55304.18 88888.00 2008-06-15 15:56:32.375 167 12476.80 112.05 55304.22 88888.00 2008-06-15 15:56:32.500 167 12476.83 112.05 55304.28 88888.00 2008-06-15 15:56:32.625 167 12476.83 112.05 55304.25 88888.00 2008-06-15 15:56:32.750 167 12476.80 112.03 55304.25 88888.00 2008-06-15 15:56:32.875 167 12476.80 112.05 55304.25 88888.00 2008-06-15 15:56:33.000 167 12476.85 112.03 55304.22 88888.00 2008-06-15 15:56:33.125 167 12476.83 112.00 55304.22 88888.00 2008-06-15 15:56:33.250 167 12476.83 112.00 55304.22 88888.00 2008-06-15 15:56:33.375 167 12476.85 112.05 55304.22 88888.00 2008-06-15 15:56:33.500 167 12476.88 112.05 55304.22 88888.00 2008-06-15 15:56:33.625 167 12476.88 112.03 55304.20 88888.00 2008-06-15 15:56:33.750 167 12476.95 112.03 55304.18 88888.00 2008-06-15 15:56:33.875 167 12477.05 111.97 55304.15 88888.00 2008-06-15 15:56:34.000 167 12477.08 111.97 55304.12 88888.00 2008-06-15 15:56:34.125 167 12477.12 112.00 55304.18 88888.00 2008-06-15 15:56:34.250 167 12477.08 111.97 55304.15 88888.00 2008-06-15 15:56:34.375 167 12477.10 111.97 55304.15 88888.00 2008-06-15 15:56:34.500 167 12477.08 111.95 55304.15 88888.00 2008-06-15 15:56:34.625 167 12477.15 111.95 55304.15 88888.00 2008-06-15 15:56:34.750 167 12477.15 111.97 55304.18 88888.00 2008-06-15 15:56:34.875 167 12477.08 111.95 55304.18 88888.00 2008-06-15 15:56:35.000 167 12477.05 111.92 55304.18 88888.00 2008-06-15 15:56:35.125 167 12477.08 111.90 55304.20 88888.00 2008-06-15 15:56:35.250 167 12477.08 111.85 55304.15 88888.00 2008-06-15 15:56:35.375 167 12477.12 111.85 55304.12 88888.00 2008-06-15 15:56:35.500 167 12477.20 111.88 55304.18 88888.00 2008-06-15 15:56:35.625 167 12477.30 111.88 55304.20 88888.00 2008-06-15 15:56:35.750 167 12477.42 111.88 55304.22 88888.00 2008-06-15 15:56:35.875 167 12477.35 111.85 55304.18 88888.00 2008-06-15 15:56:36.000 167 12477.38 111.83 55304.20 88888.00 2008-06-15 15:56:36.125 167 12477.40 111.85 55304.22 88888.00 2008-06-15 15:56:36.250 167 12477.40 111.80 55304.18 88888.00 2008-06-15 15:56:36.375 167 12477.35 111.78 55304.12 88888.00 2008-06-15 15:56:36.500 167 12477.30 111.78 55304.10 88888.00 2008-06-15 15:56:36.625 167 12477.30 111.80 55304.12 88888.00 2008-06-15 15:56:36.750 167 12477.30 111.78 55304.12 88888.00 2008-06-15 15:56:36.875 167 12477.38 111.78 55304.10 88888.00 2008-06-15 15:56:37.000 167 12477.40 111.78 55304.10 88888.00 2008-06-15 15:56:37.125 167 12477.38 111.80 55304.12 88888.00 2008-06-15 15:56:37.250 167 12477.40 111.75 55304.12 88888.00 2008-06-15 15:56:37.375 167 12477.48 111.72 55304.12 88888.00 2008-06-15 15:56:37.500 167 12477.40 111.72 55304.15 88888.00 2008-06-15 15:56:37.625 167 12477.38 111.72 55304.12 88888.00 2008-06-15 15:56:37.750 167 12477.38 111.67 55304.12 88888.00 2008-06-15 15:56:37.875 167 12477.40 111.67 55304.12 88888.00 2008-06-15 15:56:38.000 167 12477.48 111.70 55304.12 88888.00 2008-06-15 15:56:38.125 167 12477.55 111.70 55304.12 88888.00 2008-06-15 15:56:38.250 167 12477.55 111.70 55304.12 88888.00 2008-06-15 15:56:38.375 167 12477.55 111.70 55304.15 88888.00 2008-06-15 15:56:38.500 167 12477.48 111.70 55304.15 88888.00 2008-06-15 15:56:38.625 167 12477.52 111.70 55304.15 88888.00 2008-06-15 15:56:38.750 167 12477.58 111.65 55304.12 88888.00 2008-06-15 15:56:38.875 167 12477.60 111.62 55304.10 88888.00 2008-06-15 15:56:39.000 167 12477.60 111.65 55304.10 88888.00 2008-06-15 15:56:39.125 167 12477.62 111.65 55304.12 88888.00 2008-06-15 15:56:39.250 167 12477.58 111.62 55304.15 88888.00 2008-06-15 15:56:39.375 167 12477.62 111.60 55304.12 88888.00 2008-06-15 15:56:39.500 167 12477.67 111.65 55304.12 88888.00 2008-06-15 15:56:39.625 167 12477.70 111.65 55304.15 88888.00 2008-06-15 15:56:39.750 167 12477.65 111.62 55304.15 88888.00 2008-06-15 15:56:39.875 167 12477.65 111.62 55304.12 88888.00 2008-06-15 15:56:40.000 167 12477.73 111.62 55304.12 88888.00 2008-06-15 15:56:40.125 167 12477.73 111.62 55304.15 88888.00 2008-06-15 15:56:40.250 167 12477.77 111.62 55304.18 88888.00 2008-06-15 15:56:40.375 167 12477.77 111.62 55304.15 88888.00 2008-06-15 15:56:40.500 167 12477.73 111.62 55304.15 88888.00 2008-06-15 15:56:40.625 167 12477.77 111.62 55304.15 88888.00 2008-06-15 15:56:40.750 167 12477.77 111.62 55304.15 88888.00 2008-06-15 15:56:40.875 167 12477.75 111.60 55304.18 88888.00 2008-06-15 15:56:41.000 167 12477.80 111.58 55304.15 88888.00 2008-06-15 15:56:41.125 167 12477.77 111.60 55304.15 88888.00 2008-06-15 15:56:41.250 167 12477.67 111.58 55304.12 88888.00 2008-06-15 15:56:41.375 167 12477.73 111.53 55304.12 88888.00 2008-06-15 15:56:41.500 167 12477.80 111.53 55304.18 88888.00 2008-06-15 15:56:41.625 167 12477.90 111.55 55304.20 88888.00 2008-06-15 15:56:41.750 167 12477.95 111.58 55304.18 88888.00 2008-06-15 15:56:41.875 167 12477.88 111.53 55304.18 88888.00 2008-06-15 15:56:42.000 167 12477.80 111.53 55304.18 88888.00 2008-06-15 15:56:42.125 167 12477.77 111.53 55304.18 88888.00 2008-06-15 15:56:42.250 167 12477.80 111.53 55304.18 88888.00 2008-06-15 15:56:42.375 167 12477.83 111.47 55304.18 88888.00 2008-06-15 15:56:42.500 167 12477.90 111.50 55304.18 88888.00 2008-06-15 15:56:42.625 167 12477.88 111.53 55304.15 88888.00 2008-06-15 15:56:42.750 167 12477.80 111.53 55304.15 88888.00 2008-06-15 15:56:42.875 167 12477.77 111.50 55304.12 88888.00 2008-06-15 15:56:43.000 167 12477.80 111.50 55304.12 88888.00 2008-06-15 15:56:43.125 167 12477.83 111.50 55304.15 88888.00 2008-06-15 15:56:43.250 167 12477.75 111.47 55304.18 88888.00 2008-06-15 15:56:43.375 167 12477.75 111.50 55304.18 88888.00 2008-06-15 15:56:43.500 167 12477.70 111.50 55304.18 88888.00 2008-06-15 15:56:43.625 167 12477.70 111.47 55304.15 88888.00 2008-06-15 15:56:43.750 167 12477.75 111.47 55304.18 88888.00 2008-06-15 15:56:43.875 167 12477.80 111.50 55304.18 88888.00 2008-06-15 15:56:44.000 167 12477.77 111.47 55304.10 88888.00 2008-06-15 15:56:44.125 167 12477.85 111.50 55304.12 88888.00 2008-06-15 15:56:44.250 167 12477.88 111.53 55304.15 88888.00 2008-06-15 15:56:44.375 167 12477.90 111.55 55304.15 88888.00 2008-06-15 15:56:44.500 167 12477.92 111.55 55304.18 88888.00 2008-06-15 15:56:44.625 167 12477.95 111.58 55304.20 88888.00 2008-06-15 15:56:44.750 167 12477.98 111.55 55304.18 88888.00 2008-06-15 15:56:44.875 167 12478.00 111.58 55304.18 88888.00 2008-06-15 15:56:45.000 167 12477.98 111.55 55304.15 88888.00 2008-06-15 15:56:45.125 167 12477.88 111.58 55304.18 88888.00 2008-06-15 15:56:45.250 167 12477.80 111.58 55304.22 88888.00 2008-06-15 15:56:45.375 167 12477.77 111.60 55304.22 88888.00 2008-06-15 15:56:45.500 167 12477.80 111.58 55304.20 88888.00 2008-06-15 15:56:45.625 167 12477.80 111.62 55304.18 88888.00 2008-06-15 15:56:45.750 167 12477.83 111.62 55304.22 88888.00 2008-06-15 15:56:45.875 167 12477.83 111.58 55304.18 88888.00 2008-06-15 15:56:46.000 167 12477.83 111.60 55304.15 88888.00 2008-06-15 15:56:46.125 167 12477.83 111.62 55304.15 88888.00 2008-06-15 15:56:46.250 167 12477.80 111.67 55304.22 88888.00 2008-06-15 15:56:46.375 167 12477.88 111.67 55304.20 88888.00 2008-06-15 15:56:46.500 167 12477.92 111.67 55304.20 88888.00 2008-06-15 15:56:46.625 167 12477.90 111.60 55304.18 88888.00 2008-06-15 15:56:46.750 167 12477.85 111.62 55304.22 88888.00 2008-06-15 15:56:46.875 167 12477.75 111.58 55304.18 88888.00 2008-06-15 15:56:47.000 167 12477.75 111.65 55304.18 88888.00 2008-06-15 15:56:47.125 167 12477.75 111.67 55304.20 88888.00 2008-06-15 15:56:47.250 167 12477.73 111.60 55304.22 88888.00 2008-06-15 15:56:47.375 167 12477.75 111.55 55304.22 88888.00 2008-06-15 15:56:47.500 167 12477.80 111.60 55304.22 88888.00 2008-06-15 15:56:47.625 167 12477.85 111.67 55304.25 88888.00 2008-06-15 15:56:47.750 167 12477.80 111.65 55304.25 88888.00 2008-06-15 15:56:47.875 167 12477.80 111.60 55304.28 88888.00 2008-06-15 15:56:48.000 167 12477.85 111.67 55304.30 88888.00 2008-06-15 15:56:48.125 167 12477.88 111.67 55304.28 88888.00 2008-06-15 15:56:48.250 167 12477.83 111.70 55304.30 88888.00 2008-06-15 15:56:48.375 167 12477.80 111.70 55304.28 88888.00 2008-06-15 15:56:48.500 167 12477.75 111.62 55304.25 88888.00 2008-06-15 15:56:48.625 167 12477.80 111.62 55304.20 88888.00 2008-06-15 15:56:48.750 167 12477.83 111.62 55304.20 88888.00 2008-06-15 15:56:48.875 167 12477.83 111.65 55304.22 88888.00 2008-06-15 15:56:49.000 167 12477.85 111.70 55304.20 88888.00 2008-06-15 15:56:49.125 167 12477.83 111.67 55304.20 88888.00 2008-06-15 15:56:49.250 167 12477.73 111.62 55304.20 88888.00 2008-06-15 15:56:49.375 167 12477.75 111.65 55304.18 88888.00 2008-06-15 15:56:49.500 167 12477.85 111.72 55304.22 88888.00 2008-06-15 15:56:49.625 167 12477.90 111.72 55304.25 88888.00 2008-06-15 15:56:49.750 167 12477.85 111.72 55304.25 88888.00 2008-06-15 15:56:49.875 167 12477.90 111.78 55304.30 88888.00 2008-06-15 15:56:50.000 167 12477.90 111.78 55304.25 88888.00 2008-06-15 15:56:50.125 167 12477.80 111.72 55304.22 88888.00 2008-06-15 15:56:50.250 167 12477.80 111.75 55304.28 88888.00 2008-06-15 15:56:50.375 167 12477.83 111.75 55304.22 88888.00 2008-06-15 15:56:50.500 167 12477.77 111.72 55304.20 88888.00 2008-06-15 15:56:50.625 167 12477.75 111.75 55304.25 88888.00 2008-06-15 15:56:50.750 167 12477.88 111.80 55304.28 88888.00 2008-06-15 15:56:50.875 167 12477.83 111.80 55304.30 88888.00 2008-06-15 15:56:51.000 167 12477.77 111.78 55304.28 88888.00 2008-06-15 15:56:51.125 167 12477.80 111.78 55304.28 88888.00 2008-06-15 15:56:51.250 167 12477.77 111.75 55304.28 88888.00 2008-06-15 15:56:51.375 167 12477.80 111.83 55304.30 88888.00 2008-06-15 15:56:51.500 167 12477.83 111.83 55304.32 88888.00 2008-06-15 15:56:51.625 167 12477.80 111.83 55304.35 88888.00 2008-06-15 15:56:51.750 167 12477.80 111.83 55304.35 88888.00 2008-06-15 15:56:51.875 167 12477.85 111.85 55304.30 88888.00 2008-06-15 15:56:52.000 167 12477.90 111.90 55304.28 88888.00 2008-06-15 15:56:52.125 167 12477.90 111.85 55304.28 88888.00 2008-06-15 15:56:52.250 167 12477.90 111.85 55304.32 88888.00 2008-06-15 15:56:52.375 167 12477.90 111.90 55304.32 88888.00 2008-06-15 15:56:52.500 167 12477.88 111.92 55304.32 88888.00 2008-06-15 15:56:52.625 167 12477.83 111.88 55304.32 88888.00 2008-06-15 15:56:52.750 167 12477.80 111.90 55304.35 88888.00 2008-06-15 15:56:52.875 167 12477.80 111.90 55304.38 88888.00 2008-06-15 15:56:53.000 167 12477.80 111.92 55304.32 88888.00 2008-06-15 15:56:53.125 167 12477.80 111.85 55304.30 88888.00 2008-06-15 15:56:53.250 167 12477.80 111.80 55304.30 88888.00 2008-06-15 15:56:53.375 167 12477.88 111.85 55304.32 88888.00 2008-06-15 15:56:53.500 167 12477.95 111.88 55304.38 88888.00 2008-06-15 15:56:53.625 167 12477.95 111.90 55304.38 88888.00 2008-06-15 15:56:53.750 167 12477.90 111.88 55304.38 88888.00 2008-06-15 15:56:53.875 167 12477.85 111.92 55304.38 88888.00 2008-06-15 15:56:54.000 167 12477.85 111.92 55304.38 88888.00 2008-06-15 15:56:54.125 167 12477.92 111.95 55304.43 88888.00 2008-06-15 15:56:54.250 167 12477.92 111.95 55304.45 88888.00 2008-06-15 15:56:54.375 167 12477.83 111.90 55304.38 88888.00 2008-06-15 15:56:54.500 167 12477.73 111.90 55304.32 88888.00 2008-06-15 15:56:54.625 167 12477.75 111.92 55304.35 88888.00 2008-06-15 15:56:54.750 167 12477.80 111.90 55304.32 88888.00 2008-06-15 15:56:54.875 167 12477.85 111.90 55304.35 88888.00 2008-06-15 15:56:55.000 167 12477.92 111.92 55304.35 88888.00 2008-06-15 15:56:55.125 167 12477.88 111.88 55304.32 88888.00 2008-06-15 15:56:55.250 167 12477.83 111.92 55304.38 88888.00 2008-06-15 15:56:55.375 167 12477.85 112.00 55304.38 88888.00 2008-06-15 15:56:55.500 167 12477.83 111.97 55304.35 88888.00 2008-06-15 15:56:55.625 167 12477.80 111.92 55304.35 88888.00 2008-06-15 15:56:55.750 167 12477.80 111.90 55304.32 88888.00 2008-06-15 15:56:55.875 167 12477.75 111.88 55304.32 88888.00 2008-06-15 15:56:56.000 167 12477.80 111.95 55304.35 88888.00 2008-06-15 15:56:56.125 167 12477.85 112.03 55304.40 88888.00 2008-06-15 15:56:56.250 167 12477.90 112.10 55304.45 88888.00 2008-06-15 15:56:56.375 167 12477.92 112.12 55304.45 88888.00 2008-06-15 15:56:56.500 167 12477.90 112.10 55304.43 88888.00 2008-06-15 15:56:56.625 167 12477.83 112.03 55304.40 88888.00 2008-06-15 15:56:56.750 167 12477.83 112.08 55304.43 88888.00 2008-06-15 15:56:56.875 167 12477.88 112.10 55304.45 88888.00 2008-06-15 15:56:57.000 167 12477.90 112.10 55304.43 88888.00 2008-06-15 15:56:57.125 167 12477.90 112.12 55304.40 88888.00 2008-06-15 15:56:57.250 167 12477.83 112.12 55304.43 88888.00 2008-06-15 15:56:57.375 167 12477.85 112.15 55304.45 88888.00 2008-06-15 15:56:57.500 167 12477.85 112.15 55304.45 88888.00 2008-06-15 15:56:57.625 167 12477.83 112.08 55304.43 88888.00 2008-06-15 15:56:57.750 167 12477.80 112.10 55304.45 88888.00 2008-06-15 15:56:57.875 167 12477.88 112.10 55304.45 88888.00 2008-06-15 15:56:58.000 167 12477.80 112.10 55304.43 88888.00 2008-06-15 15:56:58.125 167 12477.80 112.15 55304.43 88888.00 2008-06-15 15:56:58.250 167 12477.85 112.17 55304.43 88888.00 2008-06-15 15:56:58.375 167 12477.90 112.17 55304.43 88888.00 2008-06-15 15:56:58.500 167 12477.88 112.20 55304.47 88888.00 2008-06-15 15:56:58.625 167 12477.88 112.22 55304.47 88888.00 2008-06-15 15:56:58.750 167 12477.85 112.20 55304.45 88888.00 2008-06-15 15:56:58.875 167 12477.85 112.22 55304.50 88888.00 2008-06-15 15:56:59.000 167 12477.90 112.25 55304.50 88888.00 2008-06-15 15:56:59.125 167 12477.88 112.25 55304.53 88888.00 2008-06-15 15:56:59.250 167 12477.80 112.15 55304.53 88888.00 2008-06-15 15:56:59.375 167 12477.73 112.17 55304.50 88888.00 2008-06-15 15:56:59.500 167 12477.75 112.28 55304.55 88888.00 2008-06-15 15:56:59.625 167 12477.80 112.33 55304.53 88888.00 2008-06-15 15:56:59.750 167 12477.77 112.38 55304.55 88888.00 2008-06-15 15:56:59.875 167 12477.75 112.35 55304.53 88888.00 2008-06-15 15:57:00.000 167 12477.75 112.30 55304.53 88888.00 2008-06-15 15:57:00.125 167 12477.75 112.25 55304.50 88888.00 2008-06-15 15:57:00.250 167 12477.80 112.30 55304.55 88888.00 2008-06-15 15:57:00.375 167 12477.88 112.33 55304.50 88888.00 2008-06-15 15:57:00.500 167 12477.83 112.30 55304.45 88888.00 2008-06-15 15:57:00.625 167 12477.77 112.33 55304.45 88888.00 2008-06-15 15:57:00.750 167 12477.75 112.30 55304.45 88888.00 2008-06-15 15:57:00.875 167 12477.77 112.42 55304.47 88888.00 2008-06-15 15:57:01.000 167 12477.77 112.45 55304.45 88888.00 2008-06-15 15:57:01.125 167 12477.73 112.40 55304.45 88888.00 2008-06-15 15:57:01.250 167 12477.62 112.33 55304.45 88888.00 2008-06-15 15:57:01.375 167 12477.67 112.40 55304.47 88888.00 2008-06-15 15:57:01.500 167 12477.70 112.47 55304.53 88888.00 2008-06-15 15:57:01.625 167 12477.73 112.55 55304.50 88888.00 2008-06-15 15:57:01.750 167 12477.58 112.45 55304.47 88888.00 2008-06-15 15:57:01.875 167 12477.48 112.42 55304.53 88888.00 2008-06-15 15:57:02.000 167 12477.60 112.45 55304.53 88888.00 2008-06-15 15:57:02.125 167 12477.75 112.47 55304.53 88888.00 2008-06-15 15:57:02.250 167 12477.77 112.45 55304.50 88888.00 2008-06-15 15:57:02.375 167 12477.67 112.50 55304.53 88888.00 2008-06-15 15:57:02.500 167 12477.67 112.53 55304.55 88888.00 2008-06-15 15:57:02.625 167 12477.65 112.53 55304.57 88888.00 2008-06-15 15:57:02.750 167 12477.60 112.55 55304.57 88888.00 2008-06-15 15:57:02.875 167 12477.65 112.58 55304.57 88888.00 2008-06-15 15:57:03.000 167 12477.65 112.58 55304.57 88888.00 2008-06-15 15:57:03.125 167 12477.58 112.58 55304.57 88888.00 2008-06-15 15:57:03.250 167 12477.50 112.55 55304.55 88888.00 2008-06-15 15:57:03.375 167 12477.48 112.58 55304.55 88888.00 2008-06-15 15:57:03.500 167 12477.50 112.60 55304.57 88888.00 2008-06-15 15:57:03.625 167 12477.50 112.60 55304.57 88888.00 2008-06-15 15:57:03.750 167 12477.48 112.62 55304.57 88888.00 2008-06-15 15:57:03.875 167 12477.50 112.62 55304.57 88888.00 2008-06-15 15:57:04.000 167 12477.45 112.60 55304.57 88888.00 2008-06-15 15:57:04.125 167 12477.40 112.60 55304.60 88888.00 2008-06-15 15:57:04.250 167 12477.42 112.60 55304.60 88888.00 2008-06-15 15:57:04.375 167 12477.48 112.58 55304.57 88888.00 2008-06-15 15:57:04.500 167 12477.48 112.58 55304.55 88888.00 2008-06-15 15:57:04.625 167 12477.50 112.60 55304.60 88888.00 2008-06-15 15:57:04.750 167 12477.48 112.65 55304.60 88888.00 2008-06-15 15:57:04.875 167 12477.42 112.62 55304.62 88888.00 2008-06-15 15:57:05.000 167 12477.40 112.62 55304.65 88888.00 2008-06-15 15:57:05.125 167 12477.33 112.60 55304.62 88888.00 2008-06-15 15:57:05.250 167 12477.33 112.60 55304.65 88888.00 2008-06-15 15:57:05.375 167 12477.35 112.60 55304.60 88888.00 2008-06-15 15:57:05.500 167 12477.45 112.65 55304.65 88888.00 2008-06-15 15:57:05.625 167 12477.48 112.62 55304.65 88888.00 2008-06-15 15:57:05.750 167 12477.45 112.60 55304.62 88888.00 2008-06-15 15:57:05.875 167 12477.38 112.60 55304.62 88888.00 2008-06-15 15:57:06.000 167 12477.35 112.60 55304.60 88888.00 2008-06-15 15:57:06.125 167 12477.38 112.60 55304.62 88888.00 2008-06-15 15:57:06.250 167 12477.38 112.60 55304.60 88888.00 2008-06-15 15:57:06.375 167 12477.30 112.58 55304.62 88888.00 2008-06-15 15:57:06.500 167 12477.25 112.60 55304.65 88888.00 2008-06-15 15:57:06.625 167 12477.27 112.60 55304.68 88888.00 2008-06-15 15:57:06.750 167 12477.23 112.55 55304.65 88888.00 2008-06-15 15:57:06.875 167 12477.23 112.58 55304.62 88888.00 2008-06-15 15:57:07.000 167 12477.17 112.58 55304.62 88888.00 2008-06-15 15:57:07.125 167 12477.23 112.60 55304.62 88888.00 2008-06-15 15:57:07.250 167 12477.27 112.58 55304.62 88888.00 2008-06-15 15:57:07.375 167 12477.33 112.58 55304.62 88888.00 2008-06-15 15:57:07.500 167 12477.35 112.58 55304.65 88888.00 2008-06-15 15:57:07.625 167 12477.30 112.60 55304.62 88888.00 2008-06-15 15:57:07.750 167 12477.25 112.60 55304.62 88888.00 2008-06-15 15:57:07.875 167 12477.25 112.60 55304.62 88888.00 2008-06-15 15:57:08.000 167 12477.23 112.60 55304.62 88888.00 2008-06-15 15:57:08.125 167 12477.23 112.58 55304.62 88888.00 2008-06-15 15:57:08.250 167 12477.23 112.60 55304.65 88888.00 2008-06-15 15:57:08.375 167 12477.15 112.62 55304.68 88888.00 2008-06-15 15:57:08.500 167 12477.10 112.62 55304.68 88888.00 2008-06-15 15:57:08.625 167 12477.12 112.60 55304.68 88888.00 2008-06-15 15:57:08.750 167 12477.15 112.62 55304.70 88888.00 2008-06-15 15:57:08.875 167 12477.17 112.67 55304.68 88888.00 2008-06-15 15:57:09.000 167 12477.23 112.65 55304.68 88888.00 2008-06-15 15:57:09.125 167 12477.23 112.65 55304.70 88888.00 2008-06-15 15:57:09.250 167 12477.20 112.62 55304.70 88888.00 2008-06-15 15:57:09.375 167 12477.20 112.60 55304.70 88888.00 2008-06-15 15:57:09.500 167 12477.17 112.62 55304.68 88888.00 2008-06-15 15:57:09.625 167 12477.23 112.65 55304.68 88888.00 2008-06-15 15:57:09.750 167 12477.38 112.67 55304.62 88888.00 2008-06-15 15:57:09.875 167 12477.42 112.65 55304.65 88888.00 2008-06-15 15:57:10.000 167 12477.38 112.62 55304.65 88888.00 2008-06-15 15:57:10.125 167 12477.35 112.65 55304.68 88888.00 2008-06-15 15:57:10.250 167 12477.27 112.62 55304.70 88888.00 2008-06-15 15:57:10.375 167 12477.33 112.65 55304.68 88888.00 2008-06-15 15:57:10.500 167 12477.38 112.62 55304.68 88888.00 2008-06-15 15:57:10.625 167 12477.40 112.65 55304.70 88888.00 2008-06-15 15:57:10.750 167 12477.42 112.65 55304.70 88888.00 2008-06-15 15:57:10.875 167 12477.45 112.65 55304.70 88888.00 2008-06-15 15:57:11.000 167 12477.40 112.65 55304.70 88888.00 2008-06-15 15:57:11.125 167 12477.35 112.65 55304.70 88888.00 2008-06-15 15:57:11.250 167 12477.40 112.65 55304.72 88888.00 2008-06-15 15:57:11.375 167 12477.48 112.67 55304.70 88888.00 2008-06-15 15:57:11.500 167 12477.48 112.70 55304.70 88888.00 2008-06-15 15:57:11.625 167 12477.48 112.70 55304.70 88888.00 2008-06-15 15:57:11.750 167 12477.55 112.67 55304.72 88888.00 2008-06-15 15:57:11.875 167 12477.58 112.70 55304.70 88888.00 2008-06-15 15:57:12.000 167 12477.62 112.70 55304.70 88888.00 2008-06-15 15:57:12.125 167 12477.62 112.70 55304.70 88888.00 2008-06-15 15:57:12.250 167 12477.60 112.70 55304.70 88888.00 2008-06-15 15:57:12.375 167 12477.60 112.70 55304.68 88888.00 2008-06-15 15:57:12.500 167 12477.60 112.67 55304.65 88888.00 2008-06-15 15:57:12.625 167 12477.65 112.67 55304.62 88888.00 2008-06-15 15:57:12.750 167 12477.75 112.67 55304.62 88888.00 2008-06-15 15:57:12.875 167 12477.80 112.70 55304.60 88888.00 2008-06-15 15:57:13.000 167 12477.80 112.72 55304.57 88888.00 2008-06-15 15:57:13.125 167 12477.75 112.72 55304.60 88888.00 2008-06-15 15:57:13.250 167 12477.73 112.70 55304.62 88888.00 2008-06-15 15:57:13.375 167 12477.77 112.67 55304.62 88888.00 2008-06-15 15:57:13.500 167 12477.80 112.72 55304.60 88888.00 2008-06-15 15:57:13.625 167 12477.83 112.72 55304.62 88888.00 2008-06-15 15:57:13.750 167 12477.88 112.72 55304.60 88888.00 2008-06-15 15:57:13.875 167 12477.92 112.72 55304.60 88888.00 2008-06-15 15:57:14.000 167 12477.92 112.75 55304.60 88888.00 2008-06-15 15:57:14.125 167 12477.88 112.78 55304.62 88888.00 2008-06-15 15:57:14.250 167 12477.90 112.78 55304.62 88888.00 2008-06-15 15:57:14.375 167 12477.92 112.78 55304.62 88888.00 2008-06-15 15:57:14.500 167 12477.98 112.80 55304.65 88888.00 2008-06-15 15:57:14.625 167 12478.02 112.80 55304.70 88888.00 2008-06-15 15:57:14.750 167 12478.08 112.80 55304.68 88888.00 2008-06-15 15:57:14.875 167 12478.12 112.80 55304.68 88888.00 2008-06-15 15:57:15.000 167 12478.10 112.83 55304.65 88888.00 2008-06-15 15:57:15.125 167 12478.12 112.85 55304.65 88888.00 2008-06-15 15:57:15.250 167 12478.15 112.83 55304.65 88888.00 2008-06-15 15:57:15.375 167 12478.15 112.85 55304.65 88888.00 2008-06-15 15:57:15.500 167 12478.15 112.85 55304.65 88888.00 2008-06-15 15:57:15.625 167 12478.20 112.85 55304.65 88888.00 2008-06-15 15:57:15.750 167 12478.27 112.85 55304.68 88888.00 2008-06-15 15:57:15.875 167 12478.35 112.88 55304.68 88888.00 2008-06-15 15:57:16.000 167 12478.35 112.85 55304.65 88888.00 2008-06-15 15:57:16.125 167 12478.33 112.88 55304.65 88888.00 2008-06-15 15:57:16.250 167 12478.33 112.88 55304.65 88888.00 2008-06-15 15:57:16.375 167 12478.35 112.90 55304.62 88888.00 2008-06-15 15:57:16.500 167 12478.38 112.90 55304.62 88888.00 2008-06-15 15:57:16.625 167 12478.38 112.90 55304.62 88888.00 2008-06-15 15:57:16.750 167 12478.38 112.88 55304.65 88888.00 2008-06-15 15:57:16.875 167 12478.40 112.90 55304.70 88888.00 2008-06-15 15:57:17.000 167 12478.48 112.90 55304.68 88888.00 2008-06-15 15:57:17.125 167 12478.52 112.92 55304.68 88888.00 2008-06-15 15:57:17.250 167 12478.48 112.90 55304.70 88888.00 2008-06-15 15:57:17.375 167 12478.50 112.90 55304.70 88888.00 2008-06-15 15:57:17.500 167 12478.52 112.92 55304.68 88888.00 2008-06-15 15:57:17.625 167 12478.58 112.92 55304.68 88888.00 2008-06-15 15:57:17.750 167 12478.62 112.92 55304.70 88888.00 2008-06-15 15:57:17.875 167 12478.55 112.92 55304.68 88888.00 2008-06-15 15:57:18.000 167 12478.50 112.92 55304.65 88888.00 2008-06-15 15:57:18.125 167 12478.55 112.97 55304.65 88888.00 2008-06-15 15:57:18.250 167 12478.60 112.95 55304.68 88888.00 2008-06-15 15:57:18.375 167 12478.65 112.92 55304.65 88888.00 2008-06-15 15:57:18.500 167 12478.62 112.95 55304.60 88888.00 2008-06-15 15:57:18.625 167 12478.62 112.95 55304.57 88888.00 2008-06-15 15:57:18.750 167 12478.60 112.97 55304.57 88888.00 2008-06-15 15:57:18.875 167 12478.60 113.00 55304.60 88888.00 2008-06-15 15:57:19.000 167 12478.65 112.97 55304.57 88888.00 2008-06-15 15:57:19.125 167 12478.73 112.95 55304.57 88888.00 2008-06-15 15:57:19.250 167 12478.67 112.95 55304.57 88888.00 2008-06-15 15:57:19.375 167 12478.62 112.97 55304.60 88888.00 2008-06-15 15:57:19.500 167 12478.60 112.95 55304.65 88888.00 2008-06-15 15:57:19.625 167 12478.62 112.97 55304.62 88888.00 2008-06-15 15:57:19.750 167 12478.67 112.97 55304.62 88888.00 2008-06-15 15:57:19.875 167 12478.75 112.97 55304.62 88888.00 2008-06-15 15:57:20.000 167 12478.80 112.95 55304.62 88888.00 2008-06-15 15:57:20.125 167 12478.75 112.97 55304.60 88888.00 2008-06-15 15:57:20.250 167 12478.73 112.97 55304.60 88888.00 2008-06-15 15:57:20.375 167 12478.77 112.97 55304.65 88888.00 2008-06-15 15:57:20.500 167 12478.75 112.97 55304.65 88888.00 2008-06-15 15:57:20.625 167 12478.73 112.97 55304.65 88888.00 2008-06-15 15:57:20.750 167 12478.73 112.97 55304.65 88888.00 2008-06-15 15:57:20.875 167 12478.73 112.95 55304.68 88888.00 2008-06-15 15:57:21.000 167 12478.75 112.92 55304.68 88888.00 2008-06-15 15:57:21.125 167 12478.77 112.92 55304.68 88888.00 2008-06-15 15:57:21.250 167 12478.77 112.92 55304.70 88888.00 2008-06-15 15:57:21.375 167 12478.83 112.95 55304.70 88888.00 2008-06-15 15:57:21.500 167 12478.70 112.95 55304.68 88888.00 2008-06-15 15:57:21.625 167 12478.70 112.92 55304.70 88888.00 2008-06-15 15:57:21.750 167 12478.75 112.92 55304.70 88888.00 2008-06-15 15:57:21.875 167 12478.80 112.90 55304.70 88888.00 2008-06-15 15:57:22.000 167 12478.77 112.92 55304.70 88888.00 2008-06-15 15:57:22.125 167 12478.67 112.92 55304.72 88888.00 2008-06-15 15:57:22.250 167 12478.58 112.90 55304.72 88888.00 2008-06-15 15:57:22.375 167 12478.62 112.90 55304.72 88888.00 2008-06-15 15:57:22.500 167 12478.73 112.92 55304.72 88888.00 2008-06-15 15:57:22.625 167 12478.67 112.92 55304.78 88888.00 2008-06-15 15:57:22.750 167 12478.62 112.90 55304.80 88888.00 2008-06-15 15:57:22.875 167 12478.65 112.92 55304.78 88888.00 2008-06-15 15:57:23.000 167 12478.65 112.88 55304.75 88888.00 2008-06-15 15:57:23.125 167 12478.62 112.85 55304.78 88888.00 2008-06-15 15:57:23.250 167 12478.62 112.85 55304.80 88888.00 2008-06-15 15:57:23.375 167 12478.65 112.88 55304.78 88888.00 2008-06-15 15:57:23.500 167 12478.62 112.83 55304.75 88888.00 2008-06-15 15:57:23.625 167 12478.65 112.83 55304.78 88888.00 2008-06-15 15:57:23.750 167 12478.62 112.83 55304.80 88888.00 2008-06-15 15:57:23.875 167 12478.52 112.80 55304.78 88888.00 2008-06-15 15:57:24.000 167 12478.48 112.80 55304.78 88888.00 2008-06-15 15:57:24.125 167 12478.50 112.80 55304.80 88888.00 2008-06-15 15:57:24.250 167 12478.55 112.75 55304.80 88888.00 2008-06-15 15:57:24.375 167 12478.52 112.72 55304.80 88888.00 2008-06-15 15:57:24.500 167 12478.42 112.72 55304.78 88888.00 2008-06-15 15:57:24.625 167 12478.40 112.72 55304.78 88888.00 2008-06-15 15:57:24.750 167 12478.42 112.67 55304.78 88888.00 2008-06-15 15:57:24.875 167 12478.40 112.65 55304.78 88888.00 2008-06-15 15:57:25.000 167 12478.42 112.65 55304.78 88888.00 2008-06-15 15:57:25.125 167 12478.42 112.65 55304.80 88888.00 2008-06-15 15:57:25.250 167 12478.38 112.60 55304.80 88888.00 2008-06-15 15:57:25.375 167 12478.40 112.60 55304.80 88888.00 2008-06-15 15:57:25.500 167 12478.40 112.58 55304.82 88888.00 2008-06-15 15:57:25.625 167 12478.38 112.55 55304.82 88888.00 2008-06-15 15:57:25.750 167 12478.38 112.60 55304.82 88888.00 2008-06-15 15:57:25.875 167 12478.30 112.60 55304.82 88888.00 2008-06-15 15:57:26.000 167 12478.25 112.58 55304.85 88888.00 2008-06-15 15:57:26.125 167 12478.20 112.53 55304.88 88888.00 2008-06-15 15:57:26.250 167 12478.25 112.50 55304.93 88888.00 2008-06-15 15:57:26.375 167 12478.25 112.55 55304.95 88888.00 2008-06-15 15:57:26.500 167 12478.23 112.53 55304.95 88888.00 2008-06-15 15:57:26.625 167 12478.17 112.53 55304.93 88888.00 2008-06-15 15:57:26.750 167 12478.17 112.50 55304.90 88888.00 2008-06-15 15:57:26.875 167 12478.17 112.45 55304.90 88888.00 2008-06-15 15:57:27.000 167 12478.15 112.42 55304.93 88888.00 2008-06-15 15:57:27.125 167 12478.12 112.40 55304.93 88888.00 2008-06-15 15:57:27.250 167 12478.15 112.40 55304.97 88888.00 2008-06-15 15:57:27.375 167 12478.17 112.38 55304.95 88888.00 2008-06-15 15:57:27.500 167 12478.12 112.35 55304.93 88888.00 2008-06-15 15:57:27.625 167 12478.12 112.35 55304.97 88888.00 2008-06-15 15:57:27.750 167 12478.10 112.33 55305.00 88888.00 2008-06-15 15:57:27.875 167 12478.15 112.28 55305.00 88888.00 2008-06-15 15:57:28.000 167 12478.15 112.25 55305.03 88888.00 2008-06-15 15:57:28.125 167 12478.15 112.28 55305.05 88888.00 2008-06-15 15:57:28.250 167 12478.10 112.25 55305.05 88888.00 2008-06-15 15:57:28.375 167 12478.10 112.22 55305.03 88888.00 2008-06-15 15:57:28.500 167 12478.05 112.17 55305.00 88888.00 2008-06-15 15:57:28.625 167 12478.08 112.15 55305.00 88888.00 2008-06-15 15:57:28.750 167 12478.12 112.15 55305.05 88888.00 2008-06-15 15:57:28.875 167 12478.10 112.17 55305.10 88888.00 2008-06-15 15:57:29.000 167 12478.00 112.15 55305.10 88888.00 2008-06-15 15:57:29.125 167 12477.92 112.12 55305.05 88888.00 2008-06-15 15:57:29.250 167 12477.90 112.05 55305.07 88888.00 2008-06-15 15:57:29.375 167 12478.00 112.05 55305.10 88888.00 2008-06-15 15:57:29.500 167 12477.95 112.05 55305.10 88888.00 2008-06-15 15:57:29.625 167 12477.88 112.05 55305.12 88888.00 2008-06-15 15:57:29.750 167 12477.83 112.03 55305.10 88888.00 2008-06-15 15:57:29.875 167 12477.83 112.00 55305.12 88888.00 2008-06-15 15:57:30.000 167 12477.80 111.97 55305.18 88888.00 2008-06-15 15:57:30.125 167 12477.75 111.97 55305.18 88888.00 2008-06-15 15:57:30.250 167 12477.75 111.95 55305.15 88888.00 2008-06-15 15:57:30.375 167 12477.80 111.97 55305.12 88888.00 2008-06-15 15:57:30.500 167 12477.77 111.92 55305.12 88888.00 2008-06-15 15:57:30.625 167 12477.75 111.90 55305.10 88888.00 2008-06-15 15:57:30.750 167 12477.73 111.88 55305.12 88888.00 2008-06-15 15:57:30.875 167 12477.70 111.88 55305.10 88888.00 2008-06-15 15:57:31.000 167 12477.67 111.85 55305.12 88888.00 2008-06-15 15:57:31.125 167 12477.65 111.83 55305.18 88888.00 2008-06-15 15:57:31.250 167 12477.65 111.83 55305.18 88888.00 2008-06-15 15:57:31.375 167 12477.65 111.83 55305.15 88888.00 2008-06-15 15:57:31.500 167 12477.62 111.85 55305.15 88888.00 2008-06-15 15:57:31.625 167 12477.67 111.83 55305.18 88888.00 2008-06-15 15:57:31.750 167 12477.65 111.80 55305.15 88888.00 2008-06-15 15:57:31.875 167 12477.62 111.72 55305.18 88888.00 2008-06-15 15:57:32.000 167 12477.60 111.70 55305.18 88888.00 2008-06-15 15:57:32.125 167 12477.55 111.72 55305.15 88888.00 2008-06-15 15:57:32.250 167 12477.55 111.75 55305.18 88888.00 2008-06-15 15:57:32.375 167 12477.62 111.78 55305.22 88888.00 2008-06-15 15:57:32.500 167 12477.62 111.78 55305.28 88888.00 2008-06-15 15:57:32.625 167 12477.60 111.78 55305.32 88888.00 2008-06-15 15:57:32.750 167 12477.60 111.75 55305.28 88888.00 2008-06-15 15:57:32.875 167 12477.60 111.75 55305.25 88888.00 2008-06-15 15:57:33.000 167 12477.55 111.72 55305.25 88888.00 2008-06-15 15:57:33.125 167 12477.50 111.72 55305.28 88888.00 2008-06-15 15:57:33.250 167 12477.52 111.72 55305.30 88888.00 2008-06-15 15:57:33.375 167 12477.55 111.72 55305.28 88888.00 2008-06-15 15:57:33.500 167 12477.42 111.70 55305.28 88888.00 2008-06-15 15:57:33.625 167 12477.48 111.75 55305.32 88888.00 2008-06-15 15:57:33.750 167 12477.48 111.72 55305.30 88888.00 2008-06-15 15:57:33.875 167 12477.42 111.70 55305.30 88888.00 2008-06-15 15:57:34.000 167 12477.35 111.70 55305.35 88888.00 2008-06-15 15:57:34.125 167 12477.35 111.75 55305.35 88888.00 2008-06-15 15:57:34.250 167 12477.40 111.70 55305.30 88888.00 2008-06-15 15:57:34.375 167 12477.45 111.70 55305.32 88888.00 2008-06-15 15:57:34.500 167 12477.45 111.72 55305.35 88888.00 2008-06-15 15:57:34.625 167 12477.42 111.72 55305.38 88888.00 2008-06-15 15:57:34.750 167 12477.48 111.72 55305.40 88888.00 2008-06-15 15:57:34.875 167 12477.50 111.72 55305.43 88888.00 2008-06-15 15:57:35.000 167 12477.55 111.72 55305.40 88888.00 2008-06-15 15:57:35.125 167 12477.60 111.72 55305.43 88888.00 2008-06-15 15:57:35.250 167 12477.60 111.67 55305.40 88888.00 2008-06-15 15:57:35.375 167 12477.58 111.67 55305.38 88888.00 2008-06-15 15:57:35.500 167 12477.52 111.67 55305.35 88888.00 2008-06-15 15:57:35.625 167 12477.50 111.67 55305.38 88888.00 2008-06-15 15:57:35.750 167 12477.42 111.67 55305.40 88888.00 2008-06-15 15:57:35.875 167 12477.45 111.65 55305.43 88888.00 2008-06-15 15:57:36.000 167 12477.48 111.67 55305.40 88888.00 2008-06-15 15:57:36.125 167 12477.50 111.70 55305.40 88888.00 2008-06-15 15:57:36.250 167 12477.40 111.67 55305.38 88888.00 2008-06-15 15:57:36.375 167 12477.42 111.70 55305.38 88888.00 2008-06-15 15:57:36.500 167 12477.42 111.72 55305.40 88888.00 2008-06-15 15:57:36.625 167 12477.40 111.75 55305.40 88888.00 2008-06-15 15:57:36.750 167 12477.40 111.75 55305.40 88888.00 2008-06-15 15:57:36.875 167 12477.40 111.72 55305.38 88888.00 2008-06-15 15:57:37.000 167 12477.40 111.72 55305.38 88888.00 2008-06-15 15:57:37.125 167 12477.40 111.78 55305.38 88888.00 2008-06-15 15:57:37.250 167 12477.42 111.75 55305.38 88888.00 2008-06-15 15:57:37.375 167 12477.45 111.78 55305.38 88888.00 2008-06-15 15:57:37.500 167 12477.45 111.75 55305.35 88888.00 2008-06-15 15:57:37.625 167 12477.42 111.78 55305.35 88888.00 2008-06-15 15:57:37.750 167 12477.40 111.78 55305.38 88888.00 2008-06-15 15:57:37.875 167 12477.48 111.80 55305.38 88888.00 2008-06-15 15:57:38.000 167 12477.55 111.83 55305.38 88888.00 2008-06-15 15:57:38.125 167 12477.55 111.83 55305.43 88888.00 2008-06-15 15:57:38.250 167 12477.50 111.85 55305.43 88888.00 2008-06-15 15:57:38.375 167 12477.50 111.88 55305.43 88888.00 2008-06-15 15:57:38.500 167 12477.45 111.90 55305.40 88888.00 2008-06-15 15:57:38.625 167 12477.50 111.90 55305.40 88888.00 2008-06-15 15:57:38.750 167 12477.50 111.90 55305.43 88888.00 2008-06-15 15:57:38.875 167 12477.52 111.92 55305.45 88888.00 2008-06-15 15:57:39.000 167 12477.50 111.97 55305.43 88888.00 2008-06-15 15:57:39.125 167 12477.52 112.00 55305.45 88888.00 2008-06-15 15:57:39.250 167 12477.48 111.97 55305.45 88888.00 2008-06-15 15:57:39.375 167 12477.55 112.00 55305.43 88888.00 2008-06-15 15:57:39.500 167 12477.62 112.03 55305.45 88888.00 2008-06-15 15:57:39.625 167 12477.70 112.03 55305.45 88888.00 2008-06-15 15:57:39.750 167 12477.65 112.03 55305.45 88888.00 2008-06-15 15:57:39.875 167 12477.67 112.05 55305.47 88888.00 2008-06-15 15:57:40.000 167 12477.67 112.05 55305.47 88888.00 2008-06-15 15:57:40.125 167 12477.65 112.05 55305.47 88888.00 2008-06-15 15:57:40.250 167 12477.62 112.03 55305.45 88888.00 2008-06-15 15:57:40.375 167 12477.60 112.08 55305.45 88888.00 2008-06-15 15:57:40.500 167 12477.60 112.12 55305.47 88888.00 2008-06-15 15:57:40.625 167 12477.55 112.15 55305.47 88888.00 2008-06-15 15:57:40.750 167 12477.55 112.17 55305.47 88888.00 2008-06-15 15:57:40.875 167 12477.67 112.20 55305.47 88888.00 2008-06-15 15:57:41.000 167 12477.67 112.17 55305.50 88888.00 2008-06-15 15:57:41.125 167 12477.60 112.20 55305.53 88888.00 2008-06-15 15:57:41.250 167 12477.55 112.17 55305.53 88888.00 2008-06-15 15:57:41.375 167 12477.65 112.20 55305.50 88888.00 2008-06-15 15:57:41.500 167 12477.73 112.22 55305.47 88888.00 2008-06-15 15:57:41.625 167 12477.73 112.25 55305.47 88888.00 2008-06-15 15:57:41.750 167 12477.70 112.25 55305.50 88888.00 2008-06-15 15:57:41.875 167 12477.67 112.25 55305.47 88888.00 2008-06-15 15:57:42.000 167 12477.65 112.25 55305.47 88888.00 2008-06-15 15:57:42.125 167 12477.70 112.28 55305.47 88888.00 2008-06-15 15:57:42.250 167 12477.73 112.28 55305.50 88888.00 2008-06-15 15:57:42.375 167 12477.73 112.28 55305.47 88888.00 2008-06-15 15:57:42.500 167 12477.70 112.30 55305.43 88888.00 2008-06-15 15:57:42.625 167 12477.65 112.30 55305.43 88888.00 2008-06-15 15:57:42.750 167 12477.73 112.33 55305.47 88888.00 2008-06-15 15:57:42.875 167 12477.77 112.30 55305.47 88888.00 2008-06-15 15:57:43.000 167 12477.83 112.33 55305.47 88888.00 2008-06-15 15:57:43.125 167 12477.77 112.35 55305.45 88888.00 2008-06-15 15:57:43.250 167 12477.70 112.35 55305.43 88888.00 2008-06-15 15:57:43.375 167 12477.75 112.38 55305.43 88888.00 2008-06-15 15:57:43.500 167 12477.85 112.38 55305.43 88888.00 2008-06-15 15:57:43.625 167 12477.95 112.42 55305.43 88888.00 2008-06-15 15:57:43.750 167 12477.88 112.45 55305.40 88888.00 2008-06-15 15:57:43.875 167 12477.83 112.38 55305.40 88888.00 2008-06-15 15:57:44.000 167 12477.80 112.40 55305.40 88888.00 2008-06-15 15:57:44.125 167 12477.80 112.42 55305.45 88888.00 2008-06-15 15:57:44.250 167 12477.85 112.47 55305.47 88888.00 2008-06-15 15:57:44.375 167 12477.90 112.50 55305.45 88888.00 2008-06-15 15:57:44.500 167 12477.90 112.47 55305.45 88888.00 2008-06-15 15:57:44.625 167 12477.92 112.47 55305.50 88888.00 2008-06-15 15:57:44.750 167 12477.85 112.53 55305.53 88888.00 2008-06-15 15:57:44.875 167 12477.88 112.53 55305.50 88888.00 2008-06-15 15:57:45.000 167 12477.88 112.53 55305.45 88888.00 2008-06-15 15:57:45.125 167 12477.88 112.55 55305.47 88888.00 2008-06-15 15:57:45.250 167 12477.80 112.53 55305.50 88888.00 2008-06-15 15:57:45.375 167 12477.88 112.55 55305.50 88888.00 2008-06-15 15:57:45.500 167 12477.90 112.58 55305.50 88888.00 2008-06-15 15:57:45.625 167 12477.88 112.58 55305.47 88888.00 2008-06-15 15:57:45.750 167 12477.80 112.58 55305.45 88888.00 2008-06-15 15:57:45.875 167 12477.83 112.60 55305.47 88888.00 2008-06-15 15:57:46.000 167 12477.85 112.62 55305.50 88888.00 2008-06-15 15:57:46.125 167 12477.88 112.60 55305.50 88888.00 2008-06-15 15:57:46.250 167 12477.88 112.60 55305.50 88888.00 2008-06-15 15:57:46.375 167 12477.88 112.58 55305.50 88888.00 2008-06-15 15:57:46.500 167 12477.88 112.62 55305.47 88888.00 2008-06-15 15:57:46.625 167 12477.83 112.62 55305.50 88888.00 2008-06-15 15:57:46.750 167 12477.80 112.62 55305.53 88888.00 2008-06-15 15:57:46.875 167 12477.80 112.65 55305.53 88888.00 2008-06-15 15:57:47.000 167 12477.80 112.62 55305.53 88888.00 2008-06-15 15:57:47.125 167 12477.80 112.62 55305.55 88888.00 2008-06-15 15:57:47.250 167 12477.77 112.60 55305.55 88888.00 2008-06-15 15:57:47.375 167 12477.77 112.60 55305.50 88888.00 2008-06-15 15:57:47.500 167 12477.77 112.60 55305.53 88888.00 2008-06-15 15:57:47.625 167 12477.80 112.65 55305.55 88888.00 2008-06-15 15:57:47.750 167 12477.75 112.65 55305.55 88888.00 2008-06-15 15:57:47.875 167 12477.73 112.60 55305.53 88888.00 2008-06-15 15:57:48.000 167 12477.70 112.62 55305.55 88888.00 2008-06-15 15:57:48.125 167 12477.70 112.65 55305.57 88888.00 2008-06-15 15:57:48.250 167 12477.65 112.58 55305.57 88888.00 2008-06-15 15:57:48.375 167 12477.65 112.58 55305.55 88888.00 2008-06-15 15:57:48.500 167 12477.65 112.60 55305.57 88888.00 2008-06-15 15:57:48.625 167 12477.65 112.60 55305.55 88888.00 2008-06-15 15:57:48.750 167 12477.70 112.55 55305.55 88888.00 2008-06-15 15:57:48.875 167 12477.75 112.58 55305.55 88888.00 2008-06-15 15:57:49.000 167 12477.75 112.60 55305.53 88888.00 2008-06-15 15:57:49.125 167 12477.73 112.58 55305.53 88888.00 2008-06-15 15:57:49.250 167 12477.70 112.58 55305.55 88888.00 2008-06-15 15:57:49.375 167 12477.67 112.58 55305.55 88888.00 2008-06-15 15:57:49.500 167 12477.58 112.58 55305.55 88888.00 2008-06-15 15:57:49.625 167 12477.60 112.60 55305.57 88888.00 2008-06-15 15:57:49.750 167 12477.60 112.58 55305.55 88888.00 2008-06-15 15:57:49.875 167 12477.60 112.55 55305.55 88888.00 2008-06-15 15:57:50.000 167 12477.55 112.55 55305.55 88888.00 2008-06-15 15:57:50.125 167 12477.50 112.60 55305.57 88888.00 2008-06-15 15:57:50.250 167 12477.50 112.58 55305.57 88888.00 2008-06-15 15:57:50.375 167 12477.58 112.58 55305.57 88888.00 2008-06-15 15:57:50.500 167 12477.55 112.60 55305.62 88888.00 2008-06-15 15:57:50.625 167 12477.52 112.58 55305.60 88888.00 2008-06-15 15:57:50.750 167 12477.48 112.58 55305.60 88888.00 2008-06-15 15:57:50.875 167 12477.45 112.58 55305.62 88888.00 2008-06-15 15:57:51.000 167 12477.42 112.58 55305.60 88888.00 2008-06-15 15:57:51.125 167 12477.48 112.55 55305.62 88888.00 2008-06-15 15:57:51.250 167 12477.45 112.53 55305.65 88888.00 2008-06-15 15:57:51.375 167 12477.45 112.55 55305.65 88888.00 2008-06-15 15:57:51.500 167 12477.48 112.53 55305.62 88888.00 2008-06-15 15:57:51.625 167 12477.48 112.53 55305.62 88888.00 2008-06-15 15:57:51.750 167 12477.40 112.50 55305.62 88888.00 2008-06-15 15:57:51.875 167 12477.40 112.50 55305.62 88888.00 2008-06-15 15:57:52.000 167 12477.40 112.45 55305.62 88888.00 2008-06-15 15:57:52.125 167 12477.38 112.45 55305.65 88888.00 2008-06-15 15:57:52.250 167 12477.38 112.45 55305.68 88888.00 2008-06-15 15:57:52.375 167 12477.38 112.45 55305.70 88888.00 2008-06-15 15:57:52.500 167 12477.40 112.47 55305.68 88888.00 2008-06-15 15:57:52.625 167 12477.38 112.47 55305.68 88888.00 2008-06-15 15:57:52.750 167 12477.40 112.47 55305.68 88888.00 2008-06-15 15:57:52.875 167 12477.38 112.47 55305.70 88888.00 2008-06-15 15:57:53.000 167 12477.33 112.45 55305.72 88888.00 2008-06-15 15:57:53.125 167 12477.27 112.42 55305.75 88888.00 2008-06-15 15:57:53.250 167 12477.25 112.40 55305.75 88888.00 2008-06-15 15:57:53.375 167 12477.25 112.42 55305.72 88888.00 2008-06-15 15:57:53.500 167 12477.25 112.42 55305.72 88888.00 2008-06-15 15:57:53.625 167 12477.25 112.40 55305.75 88888.00 2008-06-15 15:57:53.750 167 12477.20 112.40 55305.75 88888.00 2008-06-15 15:57:53.875 167 12477.15 112.40 55305.75 88888.00 2008-06-15 15:57:54.000 167 12477.23 112.38 55305.78 88888.00 2008-06-15 15:57:54.125 167 12477.25 112.35 55305.80 88888.00 2008-06-15 15:57:54.250 167 12477.25 112.33 55305.75 88888.00 2008-06-15 15:57:54.375 167 12477.25 112.33 55305.75 88888.00 2008-06-15 15:57:54.500 167 12477.15 112.33 55305.72 88888.00 2008-06-15 15:57:54.625 167 12477.12 112.30 55305.72 88888.00 2008-06-15 15:57:54.750 167 12477.20 112.28 55305.72 88888.00 2008-06-15 15:57:54.875 167 12477.15 112.28 55305.72 88888.00 2008-06-15 15:57:55.000 167 12477.12 112.30 55305.70 88888.00 2008-06-15 15:57:55.125 167 12477.17 112.30 55305.68 88888.00 2008-06-15 15:57:55.250 167 12477.12 112.28 55305.72 88888.00 2008-06-15 15:57:55.375 167 12477.12 112.25 55305.72 88888.00 2008-06-15 15:57:55.500 167 12477.12 112.25 55305.72 88888.00 2008-06-15 15:57:55.625 167 12477.17 112.22 55305.70 88888.00 2008-06-15 15:57:55.750 167 12477.17 112.20 55305.70 88888.00 2008-06-15 15:57:55.875 167 12477.15 112.22 55305.72 88888.00 2008-06-15 15:57:56.000 167 12477.10 112.20 55305.70 88888.00 2008-06-15 15:57:56.125 167 12477.08 112.17 55305.68 88888.00 2008-06-15 15:57:56.250 167 12477.10 112.20 55305.72 88888.00 2008-06-15 15:57:56.375 167 12477.17 112.25 55305.78 88888.00 2008-06-15 15:57:56.500 167 12477.12 112.22 55305.78 88888.00 2008-06-15 15:57:56.625 167 12477.10 112.22 55305.78 88888.00 2008-06-15 15:57:56.750 167 12477.08 112.22 55305.78 88888.00 2008-06-15 15:57:56.875 167 12477.08 112.17 55305.72 88888.00 2008-06-15 15:57:57.000 167 12477.08 112.20 55305.75 88888.00 2008-06-15 15:57:57.125 167 12477.15 112.20 55305.72 88888.00 2008-06-15 15:57:57.250 167 12477.12 112.15 55305.75 88888.00 2008-06-15 15:57:57.375 167 12477.10 112.20 55305.78 88888.00 2008-06-15 15:57:57.500 167 12477.08 112.15 55305.78 88888.00 2008-06-15 15:57:57.625 167 12477.12 112.15 55305.78 88888.00 2008-06-15 15:57:57.750 167 12477.15 112.15 55305.80 88888.00 2008-06-15 15:57:57.875 167 12477.12 112.15 55305.80 88888.00 2008-06-15 15:57:58.000 167 12477.17 112.12 55305.78 88888.00 2008-06-15 15:57:58.125 167 12477.20 112.10 55305.75 88888.00 2008-06-15 15:57:58.250 167 12477.20 112.10 55305.75 88888.00 2008-06-15 15:57:58.375 167 12477.23 112.10 55305.72 88888.00 2008-06-15 15:57:58.500 167 12477.23 112.08 55305.72 88888.00 2008-06-15 15:57:58.625 167 12477.30 112.10 55305.75 88888.00 2008-06-15 15:57:58.750 167 12477.35 112.08 55305.72 88888.00 2008-06-15 15:57:58.875 167 12477.38 112.08 55305.75 88888.00 2008-06-15 15:57:59.000 167 12477.48 112.08 55305.72 88888.00 2008-06-15 15:57:59.125 167 12477.50 112.08 55305.75 88888.00 2008-06-15 15:57:59.250 167 12477.48 112.03 55305.75 88888.00 2008-06-15 15:57:59.375 167 12477.50 112.03 55305.75 88888.00 2008-06-15 15:57:59.500 167 12477.55 112.05 55305.75 88888.00 2008-06-15 15:57:59.625 167 12477.55 112.05 55305.75 88888.00 2008-06-15 15:57:59.750 167 12477.52 112.05 55305.75 88888.00 2008-06-15 15:57:59.875 167 12477.52 112.03 55305.75 88888.00 2008-06-15 15:58:00.000 167 12477.50 112.00 55305.75 88888.00 2008-06-15 15:58:00.125 167 12477.48 112.03 55305.75 88888.00 2008-06-15 15:58:00.250 167 12477.50 112.00 55305.72 88888.00 2008-06-15 15:58:00.375 167 12477.60 112.00 55305.70 88888.00 2008-06-15 15:58:00.500 167 12477.60 112.00 55305.70 88888.00 2008-06-15 15:58:00.625 167 12477.55 112.00 55305.68 88888.00 2008-06-15 15:58:00.750 167 12477.52 112.00 55305.68 88888.00 2008-06-15 15:58:00.875 167 12477.55 112.00 55305.68 88888.00 2008-06-15 15:58:01.000 167 12477.67 111.95 55305.65 88888.00 2008-06-15 15:58:01.125 167 12477.70 111.95 55305.65 88888.00 2008-06-15 15:58:01.250 167 12477.67 111.95 55305.65 88888.00 2008-06-15 15:58:01.375 167 12477.70 111.95 55305.65 88888.00 2008-06-15 15:58:01.500 167 12477.70 111.95 55305.65 88888.00 2008-06-15 15:58:01.625 167 12477.73 112.00 55305.70 88888.00 2008-06-15 15:58:01.750 167 12477.73 111.97 55305.68 88888.00 2008-06-15 15:58:01.875 167 12477.83 111.95 55305.68 88888.00 2008-06-15 15:58:02.000 167 12477.85 111.97 55305.68 88888.00 2008-06-15 15:58:02.125 167 12477.83 111.97 55305.70 88888.00 2008-06-15 15:58:02.250 167 12477.80 111.95 55305.70 88888.00 2008-06-15 15:58:02.375 167 12477.83 111.97 55305.70 88888.00 2008-06-15 15:58:02.500 167 12477.83 112.00 55305.72 88888.00 2008-06-15 15:58:02.625 167 12477.83 112.00 55305.72 88888.00 2008-06-15 15:58:02.750 167 12477.83 112.03 55305.75 88888.00 2008-06-15 15:58:02.875 167 12477.83 112.00 55305.75 88888.00 2008-06-15 15:58:03.000 167 12477.85 112.00 55305.75 88888.00 2008-06-15 15:58:03.125 167 12477.90 111.97 55305.75 88888.00 2008-06-15 15:58:03.250 167 12477.83 112.00 55305.72 88888.00 2008-06-15 15:58:03.375 167 12477.77 112.03 55305.72 88888.00 2008-06-15 15:58:03.500 167 12477.80 112.03 55305.72 88888.00 2008-06-15 15:58:03.625 167 12477.88 112.03 55305.72 88888.00 2008-06-15 15:58:03.750 167 12477.90 112.03 55305.70 88888.00 2008-06-15 15:58:03.875 167 12477.90 112.05 55305.70 88888.00 2008-06-15 15:58:04.000 167 12477.95 112.05 55305.68 88888.00 2008-06-15 15:58:04.125 167 12477.98 112.05 55305.68 88888.00 2008-06-15 15:58:04.250 167 12477.88 112.03 55305.72 88888.00 2008-06-15 15:58:04.375 167 12477.80 112.03 55305.72 88888.00 2008-06-15 15:58:04.500 167 12477.75 112.03 55305.72 88888.00 2008-06-15 15:58:04.625 167 12477.75 112.03 55305.72 88888.00 2008-06-15 15:58:04.750 167 12477.73 112.03 55305.72 88888.00 2008-06-15 15:58:04.875 167 12477.73 112.05 55305.75 88888.00 2008-06-15 15:58:05.000 167 12477.70 112.05 55305.75 88888.00 2008-06-15 15:58:05.125 167 12477.70 112.05 55305.75 88888.00 2008-06-15 15:58:05.250 167 12477.75 112.03 55305.78 88888.00 2008-06-15 15:58:05.375 167 12477.77 112.05 55305.78 88888.00 2008-06-15 15:58:05.500 167 12477.70 112.05 55305.78 88888.00 2008-06-15 15:58:05.625 167 12477.62 112.03 55305.80 88888.00 2008-06-15 15:58:05.750 167 12477.62 112.03 55305.80 88888.00 2008-06-15 15:58:05.875 167 12477.70 112.05 55305.80 88888.00 2008-06-15 15:58:06.000 167 12477.70 112.08 55305.80 88888.00 2008-06-15 15:58:06.125 167 12477.67 112.05 55305.80 88888.00 2008-06-15 15:58:06.250 167 12477.60 112.03 55305.80 88888.00 2008-06-15 15:58:06.375 167 12477.60 112.03 55305.80 88888.00 2008-06-15 15:58:06.500 167 12477.58 112.05 55305.80 88888.00 2008-06-15 15:58:06.625 167 12477.58 112.05 55305.80 88888.00 2008-06-15 15:58:06.750 167 12477.60 112.05 55305.80 88888.00 2008-06-15 15:58:06.875 167 12477.58 112.05 55305.80 88888.00 2008-06-15 15:58:07.000 167 12477.58 112.08 55305.78 88888.00 2008-06-15 15:58:07.125 167 12477.52 112.08 55305.80 88888.00 2008-06-15 15:58:07.250 167 12477.45 112.08 55305.80 88888.00 2008-06-15 15:58:07.375 167 12477.52 112.08 55305.78 88888.00 2008-06-15 15:58:07.500 167 12477.52 112.08 55305.80 88888.00 2008-06-15 15:58:07.625 167 12477.50 112.08 55305.82 88888.00 2008-06-15 15:58:07.750 167 12477.40 112.08 55305.85 88888.00 2008-06-15 15:58:07.875 167 12477.33 112.08 55305.82 88888.00 2008-06-15 15:58:08.000 167 12477.33 112.10 55305.85 88888.00 2008-06-15 15:58:08.125 167 12477.33 112.10 55305.88 88888.00 2008-06-15 15:58:08.250 167 12477.30 112.12 55305.85 88888.00 2008-06-15 15:58:08.375 167 12477.35 112.12 55305.88 88888.00 2008-06-15 15:58:08.500 167 12477.30 112.12 55305.90 88888.00 2008-06-15 15:58:08.625 167 12477.17 112.15 55305.95 88888.00 2008-06-15 15:58:08.750 167 12477.17 112.15 55305.95 88888.00 2008-06-15 15:58:08.875 167 12477.25 112.17 55305.93 88888.00 2008-06-15 15:58:09.000 167 12477.23 112.15 55305.90 88888.00 2008-06-15 15:58:09.125 167 12477.12 112.15 55305.90 88888.00 2008-06-15 15:58:09.250 167 12477.10 112.15 55305.93 88888.00 2008-06-15 15:58:09.375 167 12477.05 112.17 55305.97 88888.00 2008-06-15 15:58:09.500 167 12477.00 112.20 55305.95 88888.00 2008-06-15 15:58:09.625 167 12476.90 112.20 55305.95 88888.00 2008-06-15 15:58:09.750 167 12476.80 112.20 55305.97 88888.00 2008-06-15 15:58:09.875 167 12476.80 112.20 55305.97 88888.00 2008-06-15 15:58:10.000 167 12476.83 112.22 55305.97 88888.00 2008-06-15 15:58:10.125 167 12476.88 112.22 55306.00 88888.00 2008-06-15 15:58:10.250 167 12476.77 112.20 55306.05 88888.00 2008-06-15 15:58:10.375 167 12476.67 112.25 55306.03 88888.00 2008-06-15 15:58:10.500 167 12476.62 112.25 55306.05 88888.00 2008-06-15 15:58:10.625 167 12476.60 112.25 55306.05 88888.00 2008-06-15 15:58:10.750 167 12476.58 112.25 55306.07 88888.00 2008-06-15 15:58:10.875 167 12476.55 112.28 55306.10 88888.00 2008-06-15 15:58:11.000 167 12476.58 112.28 55306.10 88888.00 2008-06-15 15:58:11.125 167 12476.48 112.28 55306.12 88888.00 2008-06-15 15:58:11.250 167 12476.45 112.28 55306.10 88888.00 2008-06-15 15:58:11.375 167 12476.45 112.30 55306.07 88888.00 2008-06-15 15:58:11.500 167 12476.42 112.30 55306.10 88888.00 2008-06-15 15:58:11.625 167 12476.38 112.30 55306.10 88888.00 2008-06-15 15:58:11.750 167 12476.33 112.33 55306.10 88888.00 2008-06-15 15:58:11.875 167 12476.20 112.33 55306.12 88888.00 2008-06-15 15:58:12.000 167 12476.17 112.33 55306.12 88888.00 2008-06-15 15:58:12.125 167 12476.20 112.35 55306.12 88888.00 2008-06-15 15:58:12.250 167 12476.20 112.35 55306.15 88888.00 2008-06-15 15:58:12.375 167 12476.25 112.35 55306.15 88888.00 2008-06-15 15:58:12.500 167 12476.23 112.35 55306.15 88888.00 2008-06-15 15:58:12.625 167 12476.15 112.35 55306.15 88888.00 2008-06-15 15:58:12.750 167 12476.08 112.35 55306.15 88888.00 2008-06-15 15:58:12.875 167 12476.05 112.38 55306.18 88888.00 2008-06-15 15:58:13.000 167 12476.02 112.38 55306.20 88888.00 2008-06-15 15:58:13.125 167 12476.02 112.40 55306.15 88888.00 2008-06-15 15:58:13.250 167 12475.98 112.42 55306.15 88888.00 2008-06-15 15:58:13.375 167 12475.98 112.42 55306.18 88888.00 2008-06-15 15:58:13.500 167 12475.90 112.45 55306.18 88888.00 2008-06-15 15:58:13.625 167 12475.90 112.45 55306.18 88888.00 2008-06-15 15:58:13.750 167 12475.92 112.47 55306.20 88888.00 2008-06-15 15:58:13.875 167 12475.85 112.50 55306.20 88888.00 2008-06-15 15:58:14.000 167 12475.80 112.50 55306.18 88888.00 2008-06-15 15:58:14.125 167 12475.85 112.55 55306.18 88888.00 2008-06-15 15:58:14.250 167 12475.90 112.55 55306.18 88888.00 2008-06-15 15:58:14.375 167 12475.88 112.58 55306.18 88888.00 2008-06-15 15:58:14.500 167 12475.80 112.60 55306.25 88888.00 2008-06-15 15:58:14.625 167 12475.75 112.60 55306.25 88888.00 2008-06-15 15:58:14.750 167 12475.75 112.60 55306.28 88888.00 2008-06-15 15:58:14.875 167 12475.70 112.62 55306.28 88888.00 2008-06-15 15:58:15.000 167 12475.65 112.62 55306.25 88888.00 2008-06-15 15:58:15.125 167 12475.65 112.65 55306.25 88888.00 2008-06-15 15:58:15.250 167 12475.62 112.67 55306.28 88888.00 2008-06-15 15:58:15.375 167 12475.65 112.70 55306.28 88888.00 2008-06-15 15:58:15.500 167 12475.62 112.72 55306.28 88888.00 2008-06-15 15:58:15.625 167 12475.62 112.72 55306.28 88888.00 2008-06-15 15:58:15.750 167 12475.60 112.75 55306.25 88888.00 2008-06-15 15:58:15.875 167 12475.58 112.78 55306.28 88888.00 2008-06-15 15:58:16.000 167 12475.60 112.78 55306.28 88888.00 2008-06-15 15:58:16.125 167 12475.58 112.80 55306.28 88888.00 2008-06-15 15:58:16.250 167 12475.45 112.83 55306.30 88888.00 2008-06-15 15:58:16.375 167 12475.45 112.83 55306.28 88888.00 2008-06-15 15:58:16.500 167 12475.52 112.85 55306.30 88888.00 2008-06-15 15:58:16.625 167 12475.52 112.85 55306.30 88888.00 2008-06-15 15:58:16.750 167 12475.50 112.88 55306.30 88888.00 2008-06-15 15:58:16.875 167 12475.38 112.90 55306.32 88888.00 2008-06-15 15:58:17.000 167 12475.30 112.90 55306.38 88888.00 2008-06-15 15:58:17.125 167 12475.25 112.92 55306.38 88888.00 2008-06-15 15:58:17.250 167 12475.30 112.92 55306.38 88888.00 2008-06-15 15:58:17.375 167 12475.33 112.97 55306.35 88888.00 2008-06-15 15:58:17.500 167 12475.27 113.00 55306.35 88888.00 2008-06-15 15:58:17.625 167 12475.27 113.00 55306.35 88888.00 2008-06-15 15:58:17.750 167 12475.27 113.00 55306.32 88888.00 2008-06-15 15:58:17.875 167 12475.27 113.03 55306.38 88888.00 2008-06-15 15:58:18.000 167 12475.23 113.05 55306.38 88888.00 2008-06-15 15:58:18.125 167 12475.15 113.10 55306.38 88888.00 2008-06-15 15:58:18.250 167 12475.12 113.08 55306.38 88888.00 2008-06-15 15:58:18.375 167 12475.17 113.08 55306.38 88888.00 2008-06-15 15:58:18.500 167 12475.15 113.08 55306.35 88888.00 2008-06-15 15:58:18.625 167 12475.08 113.10 55306.38 88888.00 2008-06-15 15:58:18.750 167 12475.00 113.10 55306.35 88888.00 2008-06-15 15:58:18.875 167 12474.98 113.15 55306.32 88888.00 2008-06-15 15:58:19.000 167 12475.00 113.15 55306.32 88888.00 2008-06-15 15:58:19.125 167 12475.08 113.15 55306.30 88888.00 2008-06-15 15:58:19.250 167 12475.02 113.15 55306.35 88888.00 2008-06-15 15:58:19.375 167 12475.02 113.17 55306.32 88888.00 2008-06-15 15:58:19.500 167 12475.02 113.20 55306.32 88888.00 2008-06-15 15:58:19.625 167 12475.00 113.20 55306.32 88888.00 2008-06-15 15:58:19.750 167 12474.98 113.20 55306.32 88888.00 2008-06-15 15:58:19.875 167 12474.98 113.22 55306.32 88888.00 2008-06-15 15:58:20.000 167 12474.98 113.25 55306.30 88888.00 2008-06-15 15:58:20.125 167 12475.00 113.30 55306.30 88888.00 2008-06-15 15:58:20.250 167 12475.02 113.33 55306.32 88888.00 2008-06-15 15:58:20.375 167 12475.05 113.33 55306.35 88888.00 2008-06-15 15:58:20.500 167 12475.05 113.33 55306.35 88888.00 2008-06-15 15:58:20.625 167 12475.02 113.35 55306.35 88888.00 2008-06-15 15:58:20.750 167 12475.00 113.35 55306.32 88888.00 2008-06-15 15:58:20.875 167 12474.98 113.38 55306.35 88888.00 2008-06-15 15:58:21.000 167 12474.98 113.38 55306.35 88888.00 2008-06-15 15:58:21.125 167 12475.02 113.42 55306.38 88888.00 2008-06-15 15:58:21.250 167 12475.02 113.42 55306.38 88888.00 2008-06-15 15:58:21.375 167 12475.02 113.45 55306.35 88888.00 2008-06-15 15:58:21.500 167 12474.92 113.47 55306.38 88888.00 2008-06-15 15:58:21.625 167 12474.95 113.47 55306.38 88888.00 2008-06-15 15:58:21.750 167 12474.98 113.50 55306.35 88888.00 2008-06-15 15:58:21.875 167 12474.95 113.50 55306.35 88888.00 2008-06-15 15:58:22.000 167 12474.90 113.53 55306.35 88888.00 2008-06-15 15:58:22.125 167 12474.92 113.55 55306.35 88888.00 2008-06-15 15:58:22.250 167 12474.92 113.55 55306.35 88888.00 2008-06-15 15:58:22.375 167 12474.88 113.58 55306.35 88888.00 2008-06-15 15:58:22.500 167 12474.90 113.55 55306.38 88888.00 2008-06-15 15:58:22.625 167 12474.88 113.58 55306.38 88888.00 2008-06-15 15:58:22.750 167 12474.85 113.58 55306.38 88888.00 2008-06-15 15:58:22.875 167 12474.83 113.60 55306.35 88888.00 2008-06-15 15:58:23.000 167 12474.88 113.62 55306.38 88888.00 2008-06-15 15:58:23.125 167 12474.92 113.62 55306.32 88888.00 2008-06-15 15:58:23.250 167 12474.95 113.65 55306.35 88888.00 2008-06-15 15:58:23.375 167 12474.90 113.67 55306.35 88888.00 2008-06-15 15:58:23.500 167 12474.90 113.67 55306.35 88888.00 2008-06-15 15:58:23.625 167 12474.95 113.70 55306.35 88888.00 2008-06-15 15:58:23.750 167 12474.95 113.72 55306.32 88888.00 2008-06-15 15:58:23.875 167 12474.98 113.70 55306.35 88888.00 2008-06-15 15:58:24.000 167 12475.02 113.72 55306.32 88888.00 2008-06-15 15:58:24.125 167 12474.98 113.75 55306.32 88888.00 2008-06-15 15:58:24.250 167 12474.92 113.75 55306.30 88888.00 2008-06-15 15:58:24.375 167 12474.90 113.75 55306.30 88888.00 2008-06-15 15:58:24.500 167 12474.98 113.75 55306.30 88888.00 2008-06-15 15:58:24.625 167 12475.10 113.75 55306.28 88888.00 2008-06-15 15:58:24.750 167 12475.15 113.80 55306.28 88888.00 2008-06-15 15:58:24.875 167 12475.02 113.80 55306.25 88888.00 2008-06-15 15:58:25.000 167 12474.92 113.83 55306.22 88888.00 2008-06-15 15:58:25.125 167 12474.90 113.83 55306.25 88888.00 2008-06-15 15:58:25.250 167 12474.85 113.83 55306.28 88888.00 2008-06-15 15:58:25.375 167 12474.88 113.85 55306.25 88888.00 2008-06-15 15:58:25.500 167 12474.90 113.88 55306.28 88888.00 2008-06-15 15:58:25.625 167 12474.92 113.90 55306.28 88888.00 2008-06-15 15:58:25.750 167 12474.92 113.92 55306.25 88888.00 2008-06-15 15:58:25.875 167 12474.92 113.95 55306.25 88888.00 2008-06-15 15:58:26.000 167 12474.92 113.92 55306.22 88888.00 2008-06-15 15:58:26.125 167 12474.92 113.95 55306.22 88888.00 2008-06-15 15:58:26.250 167 12474.90 114.00 55306.25 88888.00 2008-06-15 15:58:26.375 167 12475.02 114.03 55306.25 88888.00 2008-06-15 15:58:26.500 167 12474.98 114.03 55306.25 88888.00 2008-06-15 15:58:26.625 167 12474.92 114.05 55306.30 88888.00 2008-06-15 15:58:26.750 167 12474.98 114.05 55306.32 88888.00 2008-06-15 15:58:26.875 167 12475.00 114.10 55306.35 88888.00 2008-06-15 15:58:27.000 167 12475.00 114.10 55306.30 88888.00 2008-06-15 15:58:27.125 167 12474.98 114.10 55306.32 88888.00 2008-06-15 15:58:27.250 167 12474.95 114.10 55306.35 88888.00 2008-06-15 15:58:27.375 167 12475.05 114.12 55306.32 88888.00 2008-06-15 15:58:27.500 167 12475.05 114.12 55306.30 88888.00 2008-06-15 15:58:27.625 167 12475.05 114.15 55306.28 88888.00 2008-06-15 15:58:27.750 167 12475.00 114.17 55306.25 88888.00 2008-06-15 15:58:27.875 167 12474.95 114.20 55306.22 88888.00 2008-06-15 15:58:28.000 167 12474.92 114.17 55306.25 88888.00 2008-06-15 15:58:28.125 167 12475.02 114.20 55306.25 88888.00 2008-06-15 15:58:28.250 167 12475.02 114.20 55306.28 88888.00 2008-06-15 15:58:28.375 167 12475.00 114.22 55306.25 88888.00 2008-06-15 15:58:28.500 167 12474.95 114.22 55306.25 88888.00 2008-06-15 15:58:28.625 167 12475.00 114.28 55306.28 88888.00 2008-06-15 15:58:28.750 167 12475.05 114.30 55306.30 88888.00 2008-06-15 15:58:28.875 167 12475.02 114.28 55306.28 88888.00 2008-06-15 15:58:29.000 167 12475.02 114.25 55306.30 88888.00 2008-06-15 15:58:29.125 167 12475.02 114.28 55306.30 88888.00 2008-06-15 15:58:29.250 167 12474.98 114.30 55306.30 88888.00 2008-06-15 15:58:29.375 167 12475.05 114.33 55306.28 88888.00 2008-06-15 15:58:29.500 167 12475.02 114.33 55306.28 88888.00 2008-06-15 15:58:29.625 167 12475.02 114.33 55306.30 88888.00 2008-06-15 15:58:29.750 167 12475.00 114.35 55306.32 88888.00 2008-06-15 15:58:29.875 167 12475.00 114.38 55306.30 88888.00 2008-06-15 15:58:30.000 167 12475.00 114.40 55306.30 88888.00 2008-06-15 15:58:30.125 167 12475.00 114.38 55306.32 88888.00 2008-06-15 15:58:30.250 167 12475.00 114.35 55306.35 88888.00 2008-06-15 15:58:30.375 167 12474.98 114.35 55306.32 88888.00 2008-06-15 15:58:30.500 167 12475.00 114.38 55306.30 88888.00 2008-06-15 15:58:30.625 167 12474.95 114.40 55306.28 88888.00 2008-06-15 15:58:30.750 167 12474.90 114.40 55306.25 88888.00 2008-06-15 15:58:30.875 167 12474.95 114.40 55306.28 88888.00 2008-06-15 15:58:31.000 167 12474.92 114.40 55306.25 88888.00 2008-06-15 15:58:31.125 167 12474.95 114.40 55306.28 88888.00 2008-06-15 15:58:31.250 167 12474.88 114.38 55306.25 88888.00 2008-06-15 15:58:31.375 167 12474.83 114.38 55306.25 88888.00 2008-06-15 15:58:31.500 167 12474.83 114.40 55306.20 88888.00 2008-06-15 15:58:31.625 167 12474.88 114.42 55306.25 88888.00 2008-06-15 15:58:31.750 167 12474.90 114.45 55306.28 88888.00 2008-06-15 15:58:31.875 167 12474.90 114.45 55306.28 88888.00 2008-06-15 15:58:32.000 167 12474.92 114.45 55306.28 88888.00 2008-06-15 15:58:32.125 167 12474.88 114.47 55306.28 88888.00 2008-06-15 15:58:32.250 167 12474.80 114.45 55306.28 88888.00 2008-06-15 15:58:32.375 167 12474.80 114.47 55306.30 88888.00 2008-06-15 15:58:32.500 167 12474.77 114.50 55306.32 88888.00 2008-06-15 15:58:32.625 167 12474.73 114.55 55306.35 88888.00 2008-06-15 15:58:32.750 167 12474.75 114.53 55306.32 88888.00 2008-06-15 15:58:32.875 167 12474.80 114.53 55306.32 88888.00 2008-06-15 15:58:33.000 167 12474.80 114.53 55306.32 88888.00 2008-06-15 15:58:33.125 167 12474.75 114.55 55306.32 88888.00 2008-06-15 15:58:33.250 167 12474.70 114.53 55306.32 88888.00 2008-06-15 15:58:33.375 167 12474.73 114.55 55306.32 88888.00 2008-06-15 15:58:33.500 167 12474.67 114.58 55306.35 88888.00 2008-06-15 15:58:33.625 167 12474.70 114.58 55306.32 88888.00 2008-06-15 15:58:33.750 167 12474.70 114.55 55306.28 88888.00 2008-06-15 15:58:33.875 167 12474.75 114.55 55306.30 88888.00 2008-06-15 15:58:34.000 167 12474.73 114.58 55306.30 88888.00 2008-06-15 15:58:34.125 167 12474.67 114.60 55306.30 88888.00 2008-06-15 15:58:34.250 167 12474.62 114.55 55306.30 88888.00 2008-06-15 15:58:34.375 167 12474.67 114.55 55306.30 88888.00 2008-06-15 15:58:34.500 167 12474.67 114.55 55306.30 88888.00 2008-06-15 15:58:34.625 167 12474.65 114.60 55306.32 88888.00 2008-06-15 15:58:34.750 167 12474.65 114.60 55306.32 88888.00 2008-06-15 15:58:34.875 167 12474.62 114.62 55306.35 88888.00 2008-06-15 15:58:35.000 167 12474.60 114.62 55306.35 88888.00 2008-06-15 15:58:35.125 167 12474.62 114.62 55306.35 88888.00 2008-06-15 15:58:35.250 167 12474.62 114.60 55306.35 88888.00 2008-06-15 15:58:35.375 167 12474.62 114.65 55306.30 88888.00 2008-06-15 15:58:35.500 167 12474.60 114.65 55306.32 88888.00 2008-06-15 15:58:35.625 167 12474.52 114.65 55306.32 88888.00 2008-06-15 15:58:35.750 167 12474.48 114.62 55306.32 88888.00 2008-06-15 15:58:35.875 167 12474.42 114.65 55306.35 88888.00 2008-06-15 15:58:36.000 167 12474.42 114.65 55306.35 88888.00 2008-06-15 15:58:36.125 167 12474.45 114.65 55306.35 88888.00 2008-06-15 15:58:36.250 167 12474.48 114.62 55306.35 88888.00 2008-06-15 15:58:36.375 167 12474.42 114.65 55306.35 88888.00 2008-06-15 15:58:36.500 167 12474.42 114.67 55306.32 88888.00 2008-06-15 15:58:36.625 167 12474.42 114.67 55306.35 88888.00 2008-06-15 15:58:36.750 167 12474.40 114.65 55306.32 88888.00 2008-06-15 15:58:36.875 167 12474.48 114.65 55306.30 88888.00 2008-06-15 15:58:37.000 167 12474.45 114.65 55306.30 88888.00 2008-06-15 15:58:37.125 167 12474.40 114.67 55306.30 88888.00 2008-06-15 15:58:37.250 167 12474.38 114.67 55306.30 88888.00 2008-06-15 15:58:37.375 167 12474.42 114.72 55306.28 88888.00 2008-06-15 15:58:37.500 167 12474.40 114.75 55306.28 88888.00 2008-06-15 15:58:37.625 167 12474.38 114.72 55306.28 88888.00 2008-06-15 15:58:37.750 167 12474.38 114.70 55306.28 88888.00 2008-06-15 15:58:37.875 167 12474.42 114.72 55306.28 88888.00 2008-06-15 15:58:38.000 167 12474.45 114.72 55306.28 88888.00 2008-06-15 15:58:38.125 167 12474.40 114.75 55306.28 88888.00 2008-06-15 15:58:38.250 167 12474.33 114.75 55306.30 88888.00 2008-06-15 15:58:38.375 167 12474.38 114.75 55306.30 88888.00 2008-06-15 15:58:38.500 167 12474.40 114.75 55306.30 88888.00 2008-06-15 15:58:38.625 167 12474.35 114.78 55306.32 88888.00 2008-06-15 15:58:38.750 167 12474.35 114.80 55306.32 88888.00 2008-06-15 15:58:38.875 167 12474.35 114.80 55306.30 88888.00 2008-06-15 15:58:39.000 167 12474.33 114.78 55306.32 88888.00 2008-06-15 15:58:39.125 167 12474.30 114.80 55306.35 88888.00 2008-06-15 15:58:39.250 167 12474.25 114.78 55306.35 88888.00 2008-06-15 15:58:39.375 167 12474.20 114.78 55306.38 88888.00 2008-06-15 15:58:39.500 167 12474.17 114.78 55306.35 88888.00 2008-06-15 15:58:39.625 167 12474.17 114.78 55306.32 88888.00 2008-06-15 15:58:39.750 167 12474.20 114.78 55306.35 88888.00 2008-06-15 15:58:39.875 167 12474.20 114.78 55306.35 88888.00 2008-06-15 15:58:40.000 167 12474.17 114.75 55306.38 88888.00 2008-06-15 15:58:40.125 167 12474.20 114.78 55306.38 88888.00 2008-06-15 15:58:40.250 167 12474.15 114.78 55306.38 88888.00 2008-06-15 15:58:40.375 167 12474.10 114.80 55306.40 88888.00 2008-06-15 15:58:40.500 167 12474.10 114.83 55306.40 88888.00 2008-06-15 15:58:40.625 167 12474.12 114.83 55306.40 88888.00 2008-06-15 15:58:40.750 167 12474.08 114.83 55306.38 88888.00 2008-06-15 15:58:40.875 167 12474.10 114.85 55306.38 88888.00 2008-06-15 15:58:41.000 167 12474.15 114.85 55306.40 88888.00 2008-06-15 15:58:41.125 167 12474.15 114.80 55306.40 88888.00 2008-06-15 15:58:41.250 167 12474.05 114.78 55306.38 88888.00 2008-06-15 15:58:41.375 167 12474.02 114.78 55306.38 88888.00 2008-06-15 15:58:41.500 167 12474.00 114.83 55306.43 88888.00 2008-06-15 15:58:41.625 167 12473.95 114.80 55306.45 88888.00 2008-06-15 15:58:41.750 167 12473.90 114.78 55306.43 88888.00 2008-06-15 15:58:41.875 167 12473.88 114.78 55306.43 88888.00 2008-06-15 15:58:42.000 167 12473.88 114.78 55306.43 88888.00 2008-06-15 15:58:42.125 167 12473.90 114.78 55306.43 88888.00 2008-06-15 15:58:42.250 167 12473.83 114.78 55306.45 88888.00 2008-06-15 15:58:42.375 167 12473.80 114.75 55306.43 88888.00 2008-06-15 15:58:42.500 167 12473.83 114.75 55306.40 88888.00 2008-06-15 15:58:42.625 167 12473.92 114.75 55306.38 88888.00 2008-06-15 15:58:42.750 167 12473.98 114.72 55306.35 88888.00 2008-06-15 15:58:42.875 167 12473.90 114.72 55306.38 88888.00 2008-06-15 15:58:43.000 167 12473.88 114.72 55306.40 88888.00 2008-06-15 15:58:43.125 167 12473.92 114.75 55306.40 88888.00 2008-06-15 15:58:43.250 167 12473.90 114.72 55306.40 88888.00 2008-06-15 15:58:43.375 167 12473.92 114.72 55306.38 88888.00 2008-06-15 15:58:43.500 167 12473.85 114.70 55306.35 88888.00 2008-06-15 15:58:43.625 167 12473.77 114.70 55306.35 88888.00 2008-06-15 15:58:43.750 167 12473.77 114.70 55306.38 88888.00 2008-06-15 15:58:43.875 167 12473.80 114.72 55306.43 88888.00 2008-06-15 15:58:44.000 167 12473.75 114.72 55306.40 88888.00 2008-06-15 15:58:44.125 167 12473.70 114.72 55306.35 88888.00 2008-06-15 15:58:44.250 167 12473.70 114.70 55306.35 88888.00 2008-06-15 15:58:44.375 167 12473.77 114.72 55306.38 88888.00 2008-06-15 15:58:44.500 167 12473.80 114.75 55306.45 88888.00 2008-06-15 15:58:44.625 167 12473.75 114.72 55306.43 88888.00 2008-06-15 15:58:44.750 167 12473.67 114.70 55306.40 88888.00 2008-06-15 15:58:44.875 167 12473.70 114.70 55306.40 88888.00 2008-06-15 15:58:45.000 167 12473.73 114.70 55306.43 88888.00 2008-06-15 15:58:45.125 167 12473.67 114.75 55306.45 88888.00 2008-06-15 15:58:45.250 167 12473.67 114.72 55306.47 88888.00 2008-06-15 15:58:45.375 167 12473.67 114.72 55306.45 88888.00 2008-06-15 15:58:45.500 167 12473.73 114.70 55306.45 88888.00 2008-06-15 15:58:45.625 167 12473.70 114.70 55306.45 88888.00 2008-06-15 15:58:45.750 167 12473.62 114.65 55306.43 88888.00 2008-06-15 15:58:45.875 167 12473.60 114.65 55306.43 88888.00 2008-06-15 15:58:46.000 167 12473.62 114.65 55306.43 88888.00 2008-06-15 15:58:46.125 167 12473.67 114.70 55306.47 88888.00 2008-06-15 15:58:46.250 167 12473.62 114.70 55306.50 88888.00 2008-06-15 15:58:46.375 167 12473.60 114.67 55306.47 88888.00 2008-06-15 15:58:46.500 167 12473.58 114.65 55306.45 88888.00 2008-06-15 15:58:46.625 167 12473.55 114.65 55306.45 88888.00 2008-06-15 15:58:46.750 167 12473.55 114.67 55306.47 88888.00 2008-06-15 15:58:46.875 167 12473.52 114.65 55306.45 88888.00 2008-06-15 15:58:47.000 167 12473.52 114.65 55306.43 88888.00 2008-06-15 15:58:47.125 167 12473.52 114.62 55306.45 88888.00 2008-06-15 15:58:47.250 167 12473.48 114.65 55306.47 88888.00 2008-06-15 15:58:47.375 167 12473.52 114.65 55306.47 88888.00 2008-06-15 15:58:47.500 167 12473.50 114.65 55306.50 88888.00 2008-06-15 15:58:47.625 167 12473.45 114.62 55306.50 88888.00 2008-06-15 15:58:47.750 167 12473.42 114.65 55306.50 88888.00 2008-06-15 15:58:47.875 167 12473.42 114.65 55306.53 88888.00 2008-06-15 15:58:48.000 167 12473.52 114.65 55306.53 88888.00 2008-06-15 15:58:48.125 167 12473.52 114.62 55306.50 88888.00 2008-06-15 15:58:48.250 167 12473.42 114.60 55306.45 88888.00 2008-06-15 15:58:48.375 167 12473.38 114.58 55306.45 88888.00 2008-06-15 15:58:48.500 167 12473.35 114.60 55306.47 88888.00 2008-06-15 15:58:48.625 167 12473.30 114.60 55306.45 88888.00 2008-06-15 15:58:48.750 167 12473.30 114.60 55306.45 88888.00 2008-06-15 15:58:48.875 167 12473.35 114.60 55306.43 88888.00 2008-06-15 15:58:49.000 167 12473.35 114.62 55306.43 88888.00 2008-06-15 15:58:49.125 167 12473.30 114.62 55306.43 88888.00 2008-06-15 15:58:49.250 167 12473.27 114.58 55306.43 88888.00 2008-06-15 15:58:49.375 167 12473.25 114.58 55306.40 88888.00 2008-06-15 15:58:49.500 167 12473.23 114.58 55306.43 88888.00 2008-06-15 15:58:49.625 167 12473.17 114.62 55306.45 88888.00 2008-06-15 15:58:49.750 167 12473.10 114.60 55306.43 88888.00 2008-06-15 15:58:49.875 167 12473.12 114.60 55306.43 88888.00 2008-06-15 15:58:50.000 167 12473.15 114.58 55306.43 88888.00 2008-06-15 15:58:50.125 167 12473.12 114.60 55306.43 88888.00 2008-06-15 15:58:50.250 167 12473.08 114.60 55306.47 88888.00 2008-06-15 15:58:50.375 167 12473.10 114.65 55306.47 88888.00 2008-06-15 15:58:50.500 167 12473.15 114.65 55306.47 88888.00 2008-06-15 15:58:50.625 167 12473.10 114.65 55306.47 88888.00 2008-06-15 15:58:50.750 167 12473.05 114.65 55306.53 88888.00 2008-06-15 15:58:50.875 167 12473.05 114.67 55306.53 88888.00 2008-06-15 15:58:51.000 167 12473.10 114.65 55306.50 88888.00 2008-06-15 15:58:51.125 167 12473.05 114.65 55306.53 88888.00 2008-06-15 15:58:51.250 167 12473.00 114.62 55306.55 88888.00 2008-06-15 15:58:51.375 167 12472.95 114.65 55306.57 88888.00 2008-06-15 15:58:51.500 167 12472.90 114.67 55306.57 88888.00 2008-06-15 15:58:51.625 167 12473.00 114.65 55306.57 88888.00 2008-06-15 15:58:51.750 167 12473.05 114.65 55306.53 88888.00 2008-06-15 15:58:51.875 167 12473.02 114.65 55306.53 88888.00 2008-06-15 15:58:52.000 167 12473.02 114.60 55306.50 88888.00 2008-06-15 15:58:52.125 167 12472.95 114.65 55306.53 88888.00 2008-06-15 15:58:52.250 167 12472.95 114.65 55306.55 88888.00 2008-06-15 15:58:52.375 167 12472.98 114.67 55306.57 88888.00 2008-06-15 15:58:52.500 167 12472.95 114.65 55306.57 88888.00 2008-06-15 15:58:52.625 167 12472.88 114.67 55306.57 88888.00 2008-06-15 15:58:52.750 167 12472.80 114.65 55306.57 88888.00 2008-06-15 15:58:52.875 167 12472.75 114.62 55306.57 88888.00 2008-06-15 15:58:53.000 167 12472.75 114.60 55306.55 88888.00 2008-06-15 15:58:53.125 167 12472.77 114.62 55306.57 88888.00 2008-06-15 15:58:53.250 167 12472.83 114.65 55306.62 88888.00 2008-06-15 15:58:53.375 167 12472.80 114.65 55306.60 88888.00 2008-06-15 15:58:53.500 167 12472.77 114.65 55306.57 88888.00 2008-06-15 15:58:53.625 167 12472.77 114.65 55306.57 88888.00 2008-06-15 15:58:53.750 167 12472.75 114.62 55306.57 88888.00 2008-06-15 15:58:53.875 167 12472.67 114.62 55306.55 88888.00 2008-06-15 15:58:54.000 167 12472.70 114.65 55306.57 88888.00 2008-06-15 15:58:54.125 167 12472.73 114.67 55306.57 88888.00 2008-06-15 15:58:54.250 167 12472.70 114.62 55306.60 88888.00 2008-06-15 15:58:54.375 167 12472.75 114.62 55306.57 88888.00 2008-06-15 15:58:54.500 167 12472.75 114.65 55306.55 88888.00 2008-06-15 15:58:54.625 167 12472.77 114.67 55306.55 88888.00 2008-06-15 15:58:54.750 167 12472.73 114.67 55306.53 88888.00 2008-06-15 15:58:54.875 167 12472.67 114.67 55306.53 88888.00 2008-06-15 15:58:55.000 167 12472.65 114.65 55306.55 88888.00 2008-06-15 15:58:55.125 167 12472.67 114.65 55306.55 88888.00 2008-06-15 15:58:55.250 167 12472.65 114.67 55306.55 88888.00 2008-06-15 15:58:55.375 167 12472.62 114.70 55306.57 88888.00 2008-06-15 15:58:55.500 167 12472.62 114.67 55306.55 88888.00 2008-06-15 15:58:55.625 167 12472.60 114.65 55306.55 88888.00 2008-06-15 15:58:55.750 167 12472.58 114.70 55306.57 88888.00 2008-06-15 15:58:55.875 167 12472.55 114.70 55306.55 88888.00 2008-06-15 15:58:56.000 167 12472.55 114.70 55306.55 88888.00 2008-06-15 15:58:56.125 167 12472.55 114.70 55306.55 88888.00 2008-06-15 15:58:56.250 167 12472.48 114.75 55306.55 88888.00 2008-06-15 15:58:56.375 167 12472.50 114.75 55306.55 88888.00 2008-06-15 15:58:56.500 167 12472.50 114.75 55306.57 88888.00 2008-06-15 15:58:56.625 167 12472.45 114.80 55306.60 88888.00 2008-06-15 15:58:56.750 167 12472.38 114.80 55306.60 88888.00 2008-06-15 15:58:56.875 167 12472.35 114.80 55306.62 88888.00 2008-06-15 15:58:57.000 167 12472.35 114.78 55306.57 88888.00 2008-06-15 15:58:57.125 167 12472.27 114.78 55306.60 88888.00 2008-06-15 15:58:57.250 167 12472.12 114.80 55306.62 88888.00 2008-06-15 15:58:57.375 167 12472.12 114.83 55306.65 88888.00 2008-06-15 15:58:57.500 167 12472.17 114.80 55306.62 88888.00 2008-06-15 15:58:57.625 167 12472.15 114.80 55306.57 88888.00 2008-06-15 15:58:57.750 167 12472.12 114.80 55306.57 88888.00 2008-06-15 15:58:57.875 167 12472.17 114.80 55306.57 88888.00 2008-06-15 15:58:58.000 167 12472.17 114.83 55306.60 88888.00 2008-06-15 15:58:58.125 167 12472.15 114.88 55306.60 88888.00 2008-06-15 15:58:58.250 167 12472.10 114.85 55306.62 88888.00 2008-06-15 15:58:58.375 167 12472.12 114.88 55306.60 88888.00 2008-06-15 15:58:58.500 167 12472.10 114.88 55306.60 88888.00 2008-06-15 15:58:58.625 167 12472.10 114.92 55306.62 88888.00 2008-06-15 15:58:58.750 167 12472.12 114.95 55306.65 88888.00 2008-06-15 15:58:58.875 167 12472.05 114.92 55306.60 88888.00 2008-06-15 15:58:59.000 167 12472.02 114.88 55306.62 88888.00 2008-06-15 15:58:59.125 167 12472.02 114.90 55306.65 88888.00 2008-06-15 15:58:59.250 167 12471.98 114.95 55306.65 88888.00 2008-06-15 15:58:59.375 167 12472.02 114.97 55306.65 88888.00 2008-06-15 15:58:59.500 167 12472.10 115.00 55306.68 88888.00 2008-06-15 15:58:59.625 167 12472.05 114.97 55306.70 88888.00 2008-06-15 15:58:59.750 167 12471.98 115.00 55306.72 88888.00 2008-06-15 15:58:59.875 167 12472.00 115.03 55306.78 88888.00 2008-06-15 15:59:00.000 167 12472.00 115.05 55306.75 88888.00 2008-06-15 15:59:00.125 167 12471.98 115.03 55306.75 88888.00 2008-06-15 15:59:00.250 167 12471.90 115.03 55306.72 88888.00 2008-06-15 15:59:00.375 167 12471.98 115.05 55306.68 88888.00 2008-06-15 15:59:00.500 167 12471.98 115.05 55306.65 88888.00 2008-06-15 15:59:00.625 167 12471.85 115.05 55306.62 88888.00 2008-06-15 15:59:00.750 167 12471.88 115.10 55306.62 88888.00 2008-06-15 15:59:00.875 167 12471.88 115.12 55306.62 88888.00 2008-06-15 15:59:01.000 167 12471.75 115.12 55306.60 88888.00 2008-06-15 15:59:01.125 167 12471.70 115.15 55306.62 88888.00 2008-06-15 15:59:01.250 167 12471.73 115.15 55306.65 88888.00 2008-06-15 15:59:01.375 167 12471.77 115.20 55306.68 88888.00 2008-06-15 15:59:01.500 167 12471.70 115.20 55306.70 88888.00 2008-06-15 15:59:01.625 167 12471.67 115.22 55306.70 88888.00 2008-06-15 15:59:01.750 167 12471.65 115.25 55306.65 88888.00 2008-06-15 15:59:01.875 167 12471.60 115.25 55306.65 88888.00 2008-06-15 15:59:02.000 167 12471.62 115.30 55306.65 88888.00 2008-06-15 15:59:02.125 167 12471.62 115.38 55306.68 88888.00 2008-06-15 15:59:02.250 167 12471.55 115.35 55306.62 88888.00 2008-06-15 15:59:02.375 167 12471.55 115.35 55306.65 88888.00 2008-06-15 15:59:02.500 167 12471.48 115.40 55306.68 88888.00 2008-06-15 15:59:02.625 167 12471.50 115.40 55306.68 88888.00 2008-06-15 15:59:02.750 167 12471.55 115.45 55306.68 88888.00 2008-06-15 15:59:02.875 167 12471.55 115.47 55306.68 88888.00 2008-06-15 15:59:03.000 167 12471.52 115.50 55306.70 88888.00 2008-06-15 15:59:03.125 167 12471.42 115.53 55306.72 88888.00 2008-06-15 15:59:03.250 167 12471.40 115.55 55306.72 88888.00 2008-06-15 15:59:03.375 167 12471.45 115.58 55306.70 88888.00 2008-06-15 15:59:03.500 167 12471.45 115.60 55306.70 88888.00 2008-06-15 15:59:03.625 167 12471.42 115.70 55306.70 88888.00 2008-06-15 15:59:03.750 167 12471.42 115.65 55306.70 88888.00 2008-06-15 15:59:03.875 167 12471.48 115.67 55306.68 88888.00 2008-06-15 15:59:04.000 167 12471.52 115.70 55306.65 88888.00 2008-06-15 15:59:04.125 167 12471.55 115.78 55306.65 88888.00 2008-06-15 15:59:04.250 167 12471.45 115.78 55306.65 88888.00 2008-06-15 15:59:04.375 167 12471.45 115.83 55306.68 88888.00 2008-06-15 15:59:04.500 167 12471.45 115.85 55306.68 88888.00 2008-06-15 15:59:04.625 167 12471.42 115.88 55306.70 88888.00 2008-06-15 15:59:04.750 167 12471.45 115.92 55306.72 88888.00 2008-06-15 15:59:04.875 167 12471.40 115.92 55306.70 88888.00 2008-06-15 15:59:05.000 167 12471.42 115.92 55306.65 88888.00 2008-06-15 15:59:05.125 167 12471.35 115.92 55306.62 88888.00 2008-06-15 15:59:05.250 167 12471.30 115.95 55306.65 88888.00 2008-06-15 15:59:05.375 167 12471.38 116.03 55306.65 88888.00 2008-06-15 15:59:05.500 167 12471.42 116.05 55306.65 88888.00 2008-06-15 15:59:05.625 167 12471.45 116.05 55306.65 88888.00 2008-06-15 15:59:05.750 167 12471.50 116.10 55306.68 88888.00 2008-06-15 15:59:05.875 167 12471.45 116.15 55306.65 88888.00 2008-06-15 15:59:06.000 167 12471.42 116.17 55306.62 88888.00 2008-06-15 15:59:06.125 167 12471.42 116.20 55306.62 88888.00 2008-06-15 15:59:06.250 167 12471.42 116.20 55306.60 88888.00 2008-06-15 15:59:06.375 167 12471.40 116.22 55306.57 88888.00 2008-06-15 15:59:06.500 167 12471.35 116.25 55306.57 88888.00 2008-06-15 15:59:06.625 167 12471.40 116.30 55306.60 88888.00 2008-06-15 15:59:06.750 167 12471.40 116.33 55306.62 88888.00 2008-06-15 15:59:06.875 167 12471.40 116.38 55306.60 88888.00 2008-06-15 15:59:07.000 167 12471.40 116.40 55306.57 88888.00 2008-06-15 15:59:07.125 167 12471.48 116.40 55306.57 88888.00 2008-06-15 15:59:07.250 167 12471.45 116.45 55306.57 88888.00 2008-06-15 15:59:07.375 167 12471.42 116.50 55306.57 88888.00 2008-06-15 15:59:07.500 167 12471.38 116.53 55306.55 88888.00 2008-06-15 15:59:07.625 167 12471.30 116.55 55306.55 88888.00 2008-06-15 15:59:07.750 167 12471.23 116.55 55306.55 88888.00 2008-06-15 15:59:07.875 167 12471.23 116.62 55306.60 88888.00 2008-06-15 15:59:08.000 167 12471.25 116.65 55306.57 88888.00 2008-06-15 15:59:08.125 167 12471.33 116.67 55306.60 88888.00 2008-06-15 15:59:08.250 167 12471.42 116.70 55306.60 88888.00 2008-06-15 15:59:08.375 167 12471.38 116.78 55306.57 88888.00 2008-06-15 15:59:08.500 167 12471.38 116.80 55306.57 88888.00 2008-06-15 15:59:08.625 167 12471.35 116.85 55306.57 88888.00 2008-06-15 15:59:08.750 167 12471.25 116.88 55306.57 88888.00 2008-06-15 15:59:08.875 167 12471.27 116.90 55306.60 88888.00 2008-06-15 15:59:09.000 167 12471.27 116.92 55306.57 88888.00 2008-06-15 15:59:09.125 167 12471.25 116.95 55306.60 88888.00 2008-06-15 15:59:09.250 167 12471.27 116.97 55306.60 88888.00 2008-06-15 15:59:09.375 167 12471.27 117.00 55306.60 88888.00 2008-06-15 15:59:09.500 167 12471.27 117.05 55306.60 88888.00 2008-06-15 15:59:09.625 167 12471.27 117.08 55306.57 88888.00 2008-06-15 15:59:09.750 167 12471.25 117.10 55306.57 88888.00 2008-06-15 15:59:09.875 167 12471.23 117.12 55306.57 88888.00 2008-06-15 15:59:10.000 167 12471.20 117.17 55306.60 88888.00 2008-06-15 15:59:10.125 167 12471.17 117.17 55306.57 88888.00 2008-06-15 15:59:10.250 167 12471.12 117.17 55306.60 88888.00 2008-06-15 15:59:10.375 167 12471.12 117.20 55306.60 88888.00 2008-06-15 15:59:10.500 167 12471.12 117.25 55306.60 88888.00 2008-06-15 15:59:10.625 167 12471.15 117.25 55306.57 88888.00 2008-06-15 15:59:10.750 167 12471.15 117.28 55306.55 88888.00 2008-06-15 15:59:10.875 167 12471.12 117.30 55306.60 88888.00 2008-06-15 15:59:11.000 167 12471.08 117.35 55306.62 88888.00 2008-06-15 15:59:11.125 167 12471.02 117.38 55306.57 88888.00 2008-06-15 15:59:11.250 167 12470.90 117.40 55306.57 88888.00 2008-06-15 15:59:11.375 167 12470.88 117.42 55306.57 88888.00 2008-06-15 15:59:11.500 167 12470.92 117.45 55306.60 88888.00 2008-06-15 15:59:11.625 167 12470.92 117.45 55306.62 88888.00 2008-06-15 15:59:11.750 167 12470.90 117.47 55306.62 88888.00 2008-06-15 15:59:11.875 167 12470.95 117.50 55306.60 88888.00 2008-06-15 15:59:12.000 167 12470.92 117.50 55306.60 88888.00 2008-06-15 15:59:12.125 167 12470.92 117.50 55306.57 88888.00 2008-06-15 15:59:12.250 167 12470.85 117.53 55306.60 88888.00 2008-06-15 15:59:12.375 167 12470.85 117.53 55306.57 88888.00 2008-06-15 15:59:12.500 167 12470.80 117.53 55306.55 88888.00 2008-06-15 15:59:12.625 167 12470.85 117.60 55306.55 88888.00 2008-06-15 15:59:12.750 167 12470.80 117.62 55306.57 88888.00 2008-06-15 15:59:12.875 167 12470.77 117.62 55306.55 88888.00 2008-06-15 15:59:13.000 167 12470.75 117.62 55306.55 88888.00 2008-06-15 15:59:13.125 167 12470.70 117.62 55306.53 88888.00 2008-06-15 15:59:13.250 167 12470.70 117.60 55306.53 88888.00 2008-06-15 15:59:13.375 167 12470.65 117.62 55306.50 88888.00 2008-06-15 15:59:13.500 167 12470.60 117.67 55306.50 88888.00 2008-06-15 15:59:13.625 167 12470.55 117.67 55306.50 88888.00 2008-06-15 15:59:13.750 167 12470.58 117.70 55306.53 88888.00 2008-06-15 15:59:13.875 167 12470.62 117.70 55306.53 88888.00 2008-06-15 15:59:14.000 167 12470.65 117.75 55306.50 88888.00 2008-06-15 15:59:14.125 167 12470.58 117.78 55306.50 88888.00 2008-06-15 15:59:14.250 167 12470.55 117.80 55306.53 88888.00 2008-06-15 15:59:14.375 167 12470.60 117.83 55306.53 88888.00 2008-06-15 15:59:14.500 167 12470.62 117.85 55306.55 88888.00 2008-06-15 15:59:14.625 167 12470.50 117.88 55306.55 88888.00 2008-06-15 15:59:14.750 167 12470.38 117.88 55306.55 88888.00 2008-06-15 15:59:14.875 167 12470.38 117.88 55306.55 88888.00 2008-06-15 15:59:15.000 167 12470.38 117.88 55306.55 88888.00 2008-06-15 15:59:15.125 167 12470.35 117.90 55306.53 88888.00 2008-06-15 15:59:15.250 167 12470.38 117.92 55306.53 88888.00 2008-06-15 15:59:15.375 167 12470.45 117.97 55306.53 88888.00 2008-06-15 15:59:15.500 167 12470.48 117.97 55306.50 88888.00 2008-06-15 15:59:15.625 167 12470.42 117.95 55306.50 88888.00 2008-06-15 15:59:15.750 167 12470.35 117.95 55306.50 88888.00 2008-06-15 15:59:15.875 167 12470.35 117.97 55306.53 88888.00 2008-06-15 15:59:16.000 167 12470.33 118.00 55306.55 88888.00 2008-06-15 15:59:16.125 167 12470.35 118.00 55306.57 88888.00 2008-06-15 15:59:16.250 167 12470.25 118.00 55306.57 88888.00 2008-06-15 15:59:16.375 167 12470.25 118.03 55306.55 88888.00 2008-06-15 15:59:16.500 167 12470.30 118.05 55306.55 88888.00 2008-06-15 15:59:16.625 167 12470.35 118.05 55306.57 88888.00 2008-06-15 15:59:16.750 167 12470.38 118.08 55306.57 88888.00 2008-06-15 15:59:16.875 167 12470.35 118.08 55306.55 88888.00 2008-06-15 15:59:17.000 167 12470.30 118.08 55306.55 88888.00 2008-06-15 15:59:17.125 167 12470.23 118.08 55306.57 88888.00 2008-06-15 15:59:17.250 167 12470.15 118.05 55306.60 88888.00 2008-06-15 15:59:17.375 167 12470.17 118.08 55306.60 88888.00 2008-06-15 15:59:17.500 167 12470.12 118.05 55306.57 88888.00 2008-06-15 15:59:17.625 167 12470.12 118.12 55306.57 88888.00 2008-06-15 15:59:17.750 167 12470.12 118.10 55306.55 88888.00 2008-06-15 15:59:17.875 167 12470.05 118.12 55306.53 88888.00 2008-06-15 15:59:18.000 167 12470.05 118.10 55306.53 88888.00 2008-06-15 15:59:18.125 167 12470.12 118.12 55306.55 88888.00 2008-06-15 15:59:18.250 167 12470.12 118.12 55306.53 88888.00 2008-06-15 15:59:18.375 167 12470.12 118.08 55306.47 88888.00 2008-06-15 15:59:18.500 167 12470.10 118.10 55306.47 88888.00 2008-06-15 15:59:18.625 167 12470.10 118.10 55306.47 88888.00 2008-06-15 15:59:18.750 167 12470.02 118.12 55306.45 88888.00 2008-06-15 15:59:18.875 167 12469.98 118.10 55306.47 88888.00 2008-06-15 15:59:19.000 167 12470.02 118.10 55306.43 88888.00 2008-06-15 15:59:19.125 167 12470.12 118.10 55306.43 88888.00 2008-06-15 15:59:19.250 167 12470.05 118.10 55306.45 88888.00 2008-06-15 15:59:19.375 167 12470.05 118.15 55306.45 88888.00 2008-06-15 15:59:19.500 167 12470.08 118.17 55306.45 88888.00 2008-06-15 15:59:19.625 167 12470.08 118.17 55306.45 88888.00 2008-06-15 15:59:19.750 167 12470.05 118.17 55306.45 88888.00 2008-06-15 15:59:19.875 167 12470.05 118.17 55306.45 88888.00 2008-06-15 15:59:20.000 167 12470.05 118.15 55306.43 88888.00 2008-06-15 15:59:20.125 167 12470.05 118.17 55306.45 88888.00 2008-06-15 15:59:20.250 167 12470.10 118.15 55306.45 88888.00 2008-06-15 15:59:20.375 167 12470.15 118.20 55306.45 88888.00 2008-06-15 15:59:20.500 167 12470.12 118.17 55306.47 88888.00 2008-06-15 15:59:20.625 167 12470.10 118.20 55306.47 88888.00 2008-06-15 15:59:20.750 167 12470.10 118.20 55306.47 88888.00 2008-06-15 15:59:20.875 167 12470.10 118.25 55306.45 88888.00 2008-06-15 15:59:21.000 167 12470.12 118.22 55306.40 88888.00 2008-06-15 15:59:21.125 167 12470.08 118.22 55306.40 88888.00 2008-06-15 15:59:21.250 167 12470.12 118.20 55306.40 88888.00 2008-06-15 15:59:21.375 167 12470.17 118.20 55306.40 88888.00 2008-06-15 15:59:21.500 167 12470.15 118.22 55306.43 88888.00 2008-06-15 15:59:21.625 167 12470.15 118.22 55306.40 88888.00 2008-06-15 15:59:21.750 167 12470.17 118.22 55306.40 88888.00 2008-06-15 15:59:21.875 167 12470.20 118.20 55306.40 88888.00 2008-06-15 15:59:22.000 167 12470.20 118.22 55306.38 88888.00 2008-06-15 15:59:22.125 167 12470.20 118.22 55306.40 88888.00 2008-06-15 15:59:22.250 167 12470.15 118.22 55306.35 88888.00 2008-06-15 15:59:22.375 167 12470.20 118.22 55306.35 88888.00 2008-06-15 15:59:22.500 167 12470.23 118.22 55306.32 88888.00 2008-06-15 15:59:22.625 167 12470.17 118.22 55306.35 88888.00 2008-06-15 15:59:22.750 167 12470.17 118.22 55306.35 88888.00 2008-06-15 15:59:22.875 167 12470.33 118.22 55306.32 88888.00 2008-06-15 15:59:23.000 167 12470.40 118.22 55306.35 88888.00 2008-06-15 15:59:23.125 167 12470.38 118.20 55306.32 88888.00 2008-06-15 15:59:23.250 167 12470.33 118.20 55306.30 88888.00 2008-06-15 15:59:23.375 167 12470.40 118.22 55306.30 88888.00 2008-06-15 15:59:23.500 167 12470.40 118.22 55306.32 88888.00 2008-06-15 15:59:23.625 167 12470.38 118.20 55306.32 88888.00 2008-06-15 15:59:23.750 167 12470.33 118.20 55306.32 88888.00 2008-06-15 15:59:23.875 167 12470.30 118.20 55306.32 88888.00 2008-06-15 15:59:24.000 167 12470.30 118.20 55306.30 88888.00 2008-06-15 15:59:24.125 167 12470.38 118.20 55306.32 88888.00 2008-06-15 15:59:24.250 167 12470.38 118.17 55306.30 88888.00 2008-06-15 15:59:24.375 167 12470.45 118.15 55306.28 88888.00 2008-06-15 15:59:24.500 167 12470.50 118.15 55306.25 88888.00 2008-06-15 15:59:24.625 167 12470.48 118.17 55306.22 88888.00 2008-06-15 15:59:24.750 167 12470.45 118.15 55306.25 88888.00 2008-06-15 15:59:24.875 167 12470.52 118.15 55306.18 88888.00 2008-06-15 15:59:25.000 167 12470.60 118.15 55306.18 88888.00 2008-06-15 15:59:25.125 167 12470.60 118.15 55306.18 88888.00 2008-06-15 15:59:25.250 167 12470.60 118.15 55306.18 88888.00 2008-06-15 15:59:25.375 167 12470.58 118.15 55306.18 88888.00 2008-06-15 15:59:25.500 167 12470.58 118.17 55306.18 88888.00 2008-06-15 15:59:25.625 167 12470.62 118.15 55306.15 88888.00 2008-06-15 15:59:25.750 167 12470.62 118.15 55306.18 88888.00 2008-06-15 15:59:25.875 167 12470.65 118.15 55306.18 88888.00 2008-06-15 15:59:26.000 167 12470.62 118.17 55306.15 88888.00 2008-06-15 15:59:26.125 167 12470.65 118.17 55306.12 88888.00 2008-06-15 15:59:26.250 167 12470.67 118.15 55306.15 88888.00 2008-06-15 15:59:26.375 167 12470.73 118.17 55306.18 88888.00 2008-06-15 15:59:26.500 167 12470.75 118.17 55306.20 88888.00 2008-06-15 15:59:26.625 167 12470.73 118.15 55306.20 88888.00 2008-06-15 15:59:26.750 167 12470.73 118.15 55306.18 88888.00 2008-06-15 15:59:26.875 167 12470.77 118.15 55306.18 88888.00 2008-06-15 15:59:27.000 167 12470.90 118.15 55306.15 88888.00 2008-06-15 15:59:27.125 167 12470.98 118.15 55306.15 88888.00 2008-06-15 15:59:27.250 167 12470.95 118.15 55306.15 88888.00 2008-06-15 15:59:27.375 167 12470.95 118.15 55306.15 88888.00 2008-06-15 15:59:27.500 167 12470.88 118.17 55306.12 88888.00 2008-06-15 15:59:27.625 167 12470.92 118.15 55306.15 88888.00 2008-06-15 15:59:27.750 167 12470.95 118.15 55306.15 88888.00 2008-06-15 15:59:27.875 167 12470.92 118.15 55306.12 88888.00 2008-06-15 15:59:28.000 167 12470.95 118.15 55306.10 88888.00 2008-06-15 15:59:28.125 167 12470.95 118.17 55306.15 88888.00 2008-06-15 15:59:28.250 167 12470.98 118.15 55306.15 88888.00 2008-06-15 15:59:28.375 167 12471.02 118.15 55306.12 88888.00 2008-06-15 15:59:28.500 167 12470.98 118.15 55306.10 88888.00 2008-06-15 15:59:28.625 167 12471.00 118.15 55306.10 88888.00 2008-06-15 15:59:28.750 167 12471.05 118.12 55306.15 88888.00 2008-06-15 15:59:28.875 167 12471.05 118.12 55306.15 88888.00 2008-06-15 15:59:29.000 167 12470.98 118.12 55306.15 88888.00 2008-06-15 15:59:29.125 167 12470.98 118.15 55306.12 88888.00 2008-06-15 15:59:29.250 167 12471.00 118.15 55306.20 88888.00 2008-06-15 15:59:29.375 167 12471.02 118.15 55306.20 88888.00 2008-06-15 15:59:29.500 167 12471.00 118.15 55306.20 88888.00 2008-06-15 15:59:29.625 167 12471.00 118.15 55306.18 88888.00 2008-06-15 15:59:29.750 167 12471.05 118.15 55306.12 88888.00 2008-06-15 15:59:29.875 167 12471.05 118.17 55306.15 88888.00 2008-06-15 15:59:30.000 167 12471.02 118.17 55306.12 88888.00 2008-06-15 15:59:30.125 167 12471.00 118.15 55306.12 88888.00 2008-06-15 15:59:30.250 167 12471.05 118.10 55306.10 88888.00 2008-06-15 15:59:30.375 167 12471.05 118.12 55306.10 88888.00 2008-06-15 15:59:30.500 167 12471.00 118.12 55306.07 88888.00 2008-06-15 15:59:30.625 167 12471.00 118.10 55306.05 88888.00 2008-06-15 15:59:30.750 167 12470.98 118.10 55306.03 88888.00 2008-06-15 15:59:30.875 167 12470.98 118.12 55306.03 88888.00 2008-06-15 15:59:31.000 167 12470.98 118.12 55306.03 88888.00 2008-06-15 15:59:31.125 167 12470.98 118.10 55306.05 88888.00 2008-06-15 15:59:31.250 167 12470.98 118.10 55306.05 88888.00 2008-06-15 15:59:31.375 167 12471.00 118.08 55306.03 88888.00 2008-06-15 15:59:31.500 167 12470.95 118.08 55306.05 88888.00 2008-06-15 15:59:31.625 167 12470.95 118.08 55306.07 88888.00 2008-06-15 15:59:31.750 167 12471.00 118.10 55306.07 88888.00 2008-06-15 15:59:31.875 167 12471.00 118.08 55306.05 88888.00 2008-06-15 15:59:32.000 167 12471.02 118.08 55306.00 88888.00 2008-06-15 15:59:32.125 167 12471.02 118.10 55306.05 88888.00 2008-06-15 15:59:32.250 167 12471.00 118.10 55306.10 88888.00 2008-06-15 15:59:32.375 167 12471.02 118.12 55306.10 88888.00 2008-06-15 15:59:32.500 167 12470.95 118.12 55306.10 88888.00 2008-06-15 15:59:32.625 167 12470.92 118.12 55306.05 88888.00 2008-06-15 15:59:32.750 167 12471.00 118.10 55306.07 88888.00 2008-06-15 15:59:32.875 167 12471.00 118.10 55306.10 88888.00 2008-06-15 15:59:33.000 167 12470.98 118.08 55306.10 88888.00 2008-06-15 15:59:33.125 167 12470.95 118.10 55306.12 88888.00 2008-06-15 15:59:33.250 167 12470.92 118.10 55306.15 88888.00 2008-06-15 15:59:33.375 167 12470.92 118.10 55306.12 88888.00 2008-06-15 15:59:33.500 167 12470.88 118.10 55306.12 88888.00 2008-06-15 15:59:33.625 167 12470.85 118.10 55306.12 88888.00 2008-06-15 15:59:33.750 167 12470.85 118.08 55306.10 88888.00 2008-06-15 15:59:33.875 167 12470.85 118.05 55306.10 88888.00 2008-06-15 15:59:34.000 167 12470.80 118.05 55306.07 88888.00 2008-06-15 15:59:34.125 167 12470.85 118.05 55306.07 88888.00 2008-06-15 15:59:34.250 167 12470.90 118.05 55306.10 88888.00 2008-06-15 15:59:34.375 167 12470.88 118.08 55306.12 88888.00 2008-06-15 15:59:34.500 167 12470.85 118.05 55306.15 88888.00 2008-06-15 15:59:34.625 167 12470.88 118.05 55306.18 88888.00 2008-06-15 15:59:34.750 167 12470.88 118.08 55306.18 88888.00 2008-06-15 15:59:34.875 167 12470.85 118.05 55306.15 88888.00 2008-06-15 15:59:35.000 167 12470.80 118.03 55306.18 88888.00 2008-06-15 15:59:35.125 167 12470.77 118.03 55306.18 88888.00 2008-06-15 15:59:35.250 167 12470.75 118.03 55306.20 88888.00 2008-06-15 15:59:35.375 167 12470.77 118.05 55306.22 88888.00 2008-06-15 15:59:35.500 167 12470.73 118.05 55306.20 88888.00 2008-06-15 15:59:35.625 167 12470.73 118.03 55306.20 88888.00 2008-06-15 15:59:35.750 167 12470.67 118.03 55306.20 88888.00 2008-06-15 15:59:35.875 167 12470.62 118.05 55306.20 88888.00 2008-06-15 15:59:36.000 167 12470.67 118.05 55306.18 88888.00 2008-06-15 15:59:36.125 167 12470.67 118.05 55306.18 88888.00 2008-06-15 15:59:36.250 167 12470.60 118.00 55306.15 88888.00 2008-06-15 15:59:36.375 167 12470.60 118.00 55306.18 88888.00 2008-06-15 15:59:36.500 167 12470.62 117.95 55306.18 88888.00 2008-06-15 15:59:36.625 167 12470.62 117.97 55306.15 88888.00 2008-06-15 15:59:36.750 167 12470.58 117.95 55306.12 88888.00 2008-06-15 15:59:36.875 167 12470.55 117.95 55306.12 88888.00 2008-06-15 15:59:37.000 167 12470.58 117.97 55306.15 88888.00 2008-06-15 15:59:37.125 167 12470.55 117.95 55306.18 88888.00 2008-06-15 15:59:37.250 167 12470.42 117.92 55306.18 88888.00 2008-06-15 15:59:37.375 167 12470.42 117.95 55306.18 88888.00 2008-06-15 15:59:37.500 167 12470.40 117.95 55306.20 88888.00 2008-06-15 15:59:37.625 167 12470.35 117.97 55306.18 88888.00 2008-06-15 15:59:37.750 167 12470.35 117.95 55306.15 88888.00 2008-06-15 15:59:37.875 167 12470.35 117.97 55306.12 88888.00 2008-06-15 15:59:38.000 167 12470.35 117.97 55306.15 88888.00 2008-06-15 15:59:38.125 167 12470.33 117.97 55306.20 88888.00 2008-06-15 15:59:38.250 167 12470.25 117.97 55306.22 88888.00 2008-06-15 15:59:38.375 167 12470.30 118.00 55306.25 88888.00 2008-06-15 15:59:38.500 167 12470.33 118.03 55306.25 88888.00 2008-06-15 15:59:38.625 167 12470.27 118.03 55306.25 88888.00 2008-06-15 15:59:38.750 167 12470.17 118.03 55306.22 88888.00 2008-06-15 15:59:38.875 167 12470.23 118.03 55306.22 88888.00 2008-06-15 15:59:39.000 167 12470.25 118.00 55306.25 88888.00 2008-06-15 15:59:39.125 167 12470.25 117.97 55306.25 88888.00 2008-06-15 15:59:39.250 167 12470.17 117.97 55306.28 88888.00 2008-06-15 15:59:39.375 167 12470.17 118.00 55306.28 88888.00 2008-06-15 15:59:39.500 167 12470.12 118.00 55306.30 88888.00 2008-06-15 15:59:39.625 167 12470.10 117.97 55306.30 88888.00 2008-06-15 15:59:39.750 167 12470.10 117.97 55306.28 88888.00 2008-06-15 15:59:39.875 167 12470.08 118.00 55306.28 88888.00 2008-06-15 15:59:40.000 167 12470.08 117.97 55306.28 88888.00 2008-06-15 15:59:40.125 167 12470.08 117.95 55306.30 88888.00 2008-06-15 15:59:40.250 167 12470.02 117.92 55306.30 88888.00 2008-06-15 15:59:40.375 167 12470.00 117.92 55306.28 88888.00 2008-06-15 15:59:40.500 167 12469.92 117.95 55306.28 88888.00 2008-06-15 15:59:40.625 167 12469.88 117.97 55306.28 88888.00 2008-06-15 15:59:40.750 167 12469.98 117.97 55306.32 88888.00 2008-06-15 15:59:40.875 167 12469.95 117.97 55306.35 88888.00 2008-06-15 15:59:41.000 167 12469.92 117.95 55306.35 88888.00 2008-06-15 15:59:41.125 167 12469.88 117.95 55306.35 88888.00 2008-06-15 15:59:41.250 167 12469.88 117.95 55306.35 88888.00 2008-06-15 15:59:41.375 167 12469.88 117.95 55306.35 88888.00 2008-06-15 15:59:41.500 167 12469.85 117.95 55306.38 88888.00 2008-06-15 15:59:41.625 167 12469.88 117.95 55306.38 88888.00 2008-06-15 15:59:41.750 167 12469.85 117.95 55306.38 88888.00 2008-06-15 15:59:41.875 167 12469.80 117.95 55306.38 88888.00 2008-06-15 15:59:42.000 167 12469.75 117.95 55306.38 88888.00 2008-06-15 15:59:42.125 167 12469.75 117.95 55306.38 88888.00 2008-06-15 15:59:42.250 167 12469.73 117.90 55306.35 88888.00 2008-06-15 15:59:42.375 167 12469.70 117.90 55306.32 88888.00 2008-06-15 15:59:42.500 167 12469.75 117.90 55306.32 88888.00 2008-06-15 15:59:42.625 167 12469.65 117.90 55306.32 88888.00 2008-06-15 15:59:42.750 167 12469.58 117.90 55306.35 88888.00 2008-06-15 15:59:42.875 167 12469.60 117.92 55306.35 88888.00 2008-06-15 15:59:43.000 167 12469.67 117.92 55306.32 88888.00 2008-06-15 15:59:43.125 167 12469.70 117.92 55306.32 88888.00 2008-06-15 15:59:43.250 167 12469.65 117.92 55306.32 88888.00 2008-06-15 15:59:43.375 167 12469.62 117.90 55306.35 88888.00 2008-06-15 15:59:43.500 167 12469.60 117.90 55306.38 88888.00 2008-06-15 15:59:43.625 167 12469.58 117.95 55306.35 88888.00 2008-06-15 15:59:43.750 167 12469.58 117.92 55306.35 88888.00 2008-06-15 15:59:43.875 167 12469.55 117.92 55306.35 88888.00 2008-06-15 15:59:44.000 167 12469.58 117.95 55306.35 88888.00 2008-06-15 15:59:44.125 167 12469.58 117.95 55306.32 88888.00 2008-06-15 15:59:44.250 167 12469.58 117.95 55306.35 88888.00 2008-06-15 15:59:44.375 167 12469.55 117.97 55306.35 88888.00 2008-06-15 15:59:44.500 167 12469.55 117.95 55306.38 88888.00 2008-06-15 15:59:44.625 167 12469.58 118.00 55306.38 88888.00 2008-06-15 15:59:44.750 167 12469.62 118.00 55306.35 88888.00 2008-06-15 15:59:44.875 167 12469.58 117.97 55306.35 88888.00 2008-06-15 15:59:45.000 167 12469.52 118.00 55306.38 88888.00 2008-06-15 15:59:45.125 167 12469.50 118.00 55306.38 88888.00 2008-06-15 15:59:45.250 167 12469.50 117.97 55306.38 88888.00 2008-06-15 15:59:45.375 167 12469.55 118.00 55306.38 88888.00 2008-06-15 15:59:45.500 167 12469.50 118.03 55306.40 88888.00 2008-06-15 15:59:45.625 167 12469.45 118.03 55306.40 88888.00 2008-06-15 15:59:45.750 167 12469.48 118.03 55306.40 88888.00 2008-06-15 15:59:45.875 167 12469.50 118.03 55306.40 88888.00 2008-06-15 15:59:46.000 167 12469.50 118.05 55306.38 88888.00 2008-06-15 15:59:46.125 167 12469.50 118.03 55306.40 88888.00 2008-06-15 15:59:46.250 167 12469.42 118.03 55306.38 88888.00 2008-06-15 15:59:46.375 167 12469.40 118.05 55306.38 88888.00 2008-06-15 15:59:46.500 167 12469.42 118.08 55306.40 88888.00 2008-06-15 15:59:46.625 167 12469.48 118.08 55306.43 88888.00 2008-06-15 15:59:46.750 167 12469.48 118.08 55306.43 88888.00 2008-06-15 15:59:46.875 167 12469.45 118.08 55306.40 88888.00 2008-06-15 15:59:47.000 167 12469.35 118.08 55306.38 88888.00 2008-06-15 15:59:47.125 167 12469.30 118.10 55306.38 88888.00 2008-06-15 15:59:47.250 167 12469.33 118.12 55306.40 88888.00 2008-06-15 15:59:47.375 167 12469.38 118.15 55306.40 88888.00 2008-06-15 15:59:47.500 167 12469.42 118.12 55306.40 88888.00 2008-06-15 15:59:47.625 167 12469.42 118.12 55306.40 88888.00 2008-06-15 15:59:47.750 167 12469.35 118.15 55306.43 88888.00 2008-06-15 15:59:47.875 167 12469.25 118.17 55306.40 88888.00 2008-06-15 15:59:48.000 167 12469.17 118.17 55306.38 88888.00 2008-06-15 15:59:48.125 167 12469.12 118.22 55306.40 88888.00 2008-06-15 15:59:48.250 167 12469.20 118.20 55306.40 88888.00 2008-06-15 15:59:48.375 167 12469.25 118.20 55306.38 88888.00 2008-06-15 15:59:48.500 167 12469.25 118.20 55306.38 88888.00 2008-06-15 15:59:48.625 167 12469.25 118.22 55306.35 88888.00 2008-06-15 15:59:48.750 167 12469.20 118.22 55306.32 88888.00 2008-06-15 15:59:48.875 167 12469.15 118.22 55306.32 88888.00 2008-06-15 15:59:49.000 167 12469.12 118.22 55306.32 88888.00 2008-06-15 15:59:49.125 167 12469.15 118.22 55306.40 88888.00 2008-06-15 15:59:49.250 167 12469.15 118.28 55306.40 88888.00 2008-06-15 15:59:49.375 167 12469.20 118.28 55306.40 88888.00 2008-06-15 15:59:49.500 167 12469.15 118.28 55306.40 88888.00 2008-06-15 15:59:49.625 167 12469.15 118.28 55306.40 88888.00 2008-06-15 15:59:49.750 167 12469.12 118.30 55306.40 88888.00 2008-06-15 15:59:49.875 167 12469.05 118.35 55306.43 88888.00 2008-06-15 15:59:50.000 167 12469.10 118.35 55306.38 88888.00 2008-06-15 15:59:50.125 167 12469.15 118.35 55306.38 88888.00 2008-06-15 15:59:50.250 167 12469.08 118.38 55306.38 88888.00 2008-06-15 15:59:50.375 167 12469.10 118.40 55306.40 88888.00 2008-06-15 15:59:50.500 167 12469.10 118.42 55306.43 88888.00 2008-06-15 15:59:50.625 167 12469.10 118.42 55306.45 88888.00 2008-06-15 15:59:50.750 167 12469.02 118.42 55306.45 88888.00 2008-06-15 15:59:50.875 167 12469.00 118.45 55306.40 88888.00 2008-06-15 15:59:51.000 167 12468.92 118.45 55306.40 88888.00 2008-06-15 15:59:51.125 167 12468.88 118.45 55306.43 88888.00 2008-06-15 15:59:51.250 167 12468.83 118.47 55306.45 88888.00 2008-06-15 15:59:51.375 167 12468.77 118.50 55306.45 88888.00 2008-06-15 15:59:51.500 167 12468.75 118.53 55306.47 88888.00 2008-06-15 15:59:51.625 167 12468.73 118.55 55306.45 88888.00 2008-06-15 15:59:51.750 167 12468.73 118.55 55306.45 88888.00 2008-06-15 15:59:51.875 167 12468.73 118.53 55306.45 88888.00 2008-06-15 15:59:52.000 167 12468.75 118.53 55306.43 88888.00 2008-06-15 15:59:52.125 167 12468.75 118.55 55306.43 88888.00 2008-06-15 15:59:52.250 167 12468.67 118.55 55306.45 88888.00 2008-06-15 15:59:52.375 167 12468.65 118.58 55306.45 88888.00 2008-06-15 15:59:52.500 167 12468.65 118.60 55306.45 88888.00 2008-06-15 15:59:52.625 167 12468.62 118.62 55306.45 88888.00 2008-06-15 15:59:52.750 167 12468.58 118.62 55306.43 88888.00 2008-06-15 15:59:52.875 167 12468.58 118.65 55306.45 88888.00 2008-06-15 15:59:53.000 167 12468.52 118.67 55306.45 88888.00 2008-06-15 15:59:53.125 167 12468.52 118.70 55306.45 88888.00 2008-06-15 15:59:53.250 167 12468.42 118.70 55306.45 88888.00 2008-06-15 15:59:53.375 167 12468.38 118.72 55306.45 88888.00 2008-06-15 15:59:53.500 167 12468.35 118.72 55306.45 88888.00 2008-06-15 15:59:53.625 167 12468.33 118.75 55306.47 88888.00 2008-06-15 15:59:53.750 167 12468.33 118.78 55306.47 88888.00 2008-06-15 15:59:53.875 167 12468.27 118.78 55306.47 88888.00 2008-06-15 15:59:54.000 167 12468.20 118.80 55306.47 88888.00 2008-06-15 15:59:54.125 167 12468.15 118.80 55306.47 88888.00 2008-06-15 15:59:54.250 167 12468.12 118.83 55306.47 88888.00 2008-06-15 15:59:54.375 167 12468.12 118.85 55306.45 88888.00 2008-06-15 15:59:54.500 167 12468.10 118.83 55306.43 88888.00 2008-06-15 15:59:54.625 167 12468.08 118.83 55306.43 88888.00 2008-06-15 15:59:54.750 167 12468.10 118.85 55306.43 88888.00 2008-06-15 15:59:54.875 167 12468.08 118.88 55306.45 88888.00 2008-06-15 15:59:55.000 167 12468.00 118.88 55306.43 88888.00 2008-06-15 15:59:55.125 167 12467.98 118.92 55306.40 88888.00 2008-06-15 15:59:55.250 167 12467.92 118.92 55306.40 88888.00 2008-06-15 15:59:55.375 167 12467.95 118.92 55306.40 88888.00 2008-06-15 15:59:55.500 167 12467.95 118.95 55306.43 88888.00 2008-06-15 15:59:55.625 167 12467.92 118.97 55306.45 88888.00 2008-06-15 15:59:55.750 167 12467.80 119.00 55306.43 88888.00 2008-06-15 15:59:55.875 167 12467.75 119.03 55306.43 88888.00 2008-06-15 15:59:56.000 167 12467.77 119.03 55306.43 88888.00 2008-06-15 15:59:56.125 167 12467.77 119.05 55306.45 88888.00 2008-06-15 15:59:56.250 167 12467.70 119.08 55306.47 88888.00 2008-06-15 15:59:56.375 167 12467.70 119.10 55306.47 88888.00 2008-06-15 15:59:56.500 167 12467.65 119.12 55306.47 88888.00 2008-06-15 15:59:56.625 167 12467.55 119.15 55306.45 88888.00 2008-06-15 15:59:56.750 167 12467.50 119.17 55306.45 88888.00 2008-06-15 15:59:56.875 167 12467.55 119.20 55306.45 88888.00 2008-06-15 15:59:57.000 167 12467.52 119.20 55306.43 88888.00 2008-06-15 15:59:57.125 167 12467.48 119.22 55306.43 88888.00 2008-06-15 15:59:57.250 167 12467.40 119.22 55306.45 88888.00 2008-06-15 15:59:57.375 167 12467.35 119.28 55306.47 88888.00 2008-06-15 15:59:57.500 167 12467.30 119.33 55306.45 88888.00 2008-06-15 15:59:57.625 167 12467.23 119.33 55306.43 88888.00 2008-06-15 15:59:57.750 167 12467.17 119.30 55306.43 88888.00 2008-06-15 15:59:57.875 167 12467.15 119.35 55306.43 88888.00 2008-06-15 15:59:58.000 167 12467.15 119.33 55306.43 88888.00 2008-06-15 15:59:58.125 167 12467.08 119.40 55306.47 88888.00 2008-06-15 15:59:58.250 167 12466.98 119.40 55306.50 88888.00 2008-06-15 15:59:58.375 167 12466.95 119.45 55306.45 88888.00 2008-06-15 15:59:58.500 167 12466.92 119.47 55306.45 88888.00 2008-06-15 15:59:58.625 167 12466.90 119.47 55306.43 88888.00 2008-06-15 15:59:58.750 167 12466.92 119.50 55306.45 88888.00 2008-06-15 15:59:58.875 167 12466.98 119.50 55306.45 88888.00 2008-06-15 15:59:59.000 167 12466.98 119.53 55306.43 88888.00 2008-06-15 15:59:59.125 167 12466.90 119.60 55306.45 88888.00 2008-06-15 15:59:59.250 167 12466.85 119.58 55306.47 88888.00 2008-06-15 15:59:59.375 167 12466.85 119.60 55306.47 88888.00 2008-06-15 15:59:59.500 167 12466.67 119.62 55306.47 88888.00 2008-06-15 15:59:59.625 167 12466.60 119.62 55306.45 88888.00 2008-06-15 15:59:59.750 167 12466.65 119.65 55306.47 88888.00 2008-06-15 15:59:59.875 167 12466.75 119.67 55306.45 88888.00 2008-06-15 16:00:00.000 167 12466.70 119.70 55306.45 88888.00 2008-06-15 16:00:00.125 167 12466.65 119.70 55306.47 88888.00 2008-06-15 16:00:00.250 167 12466.62 119.70 55306.45 88888.00 2008-06-15 16:00:00.375 167 12466.62 119.70 55306.45 88888.00 2008-06-15 16:00:00.500 167 12466.58 119.75 55306.40 88888.00 2008-06-15 16:00:00.625 167 12466.55 119.78 55306.43 88888.00 2008-06-15 16:00:00.750 167 12466.55 119.80 55306.43 88888.00 2008-06-15 16:00:00.875 167 12466.50 119.85 55306.43 88888.00 2008-06-15 16:00:01.000 167 12466.42 119.85 55306.38 88888.00 2008-06-15 16:00:01.125 167 12466.48 119.88 55306.40 88888.00 2008-06-15 16:00:01.250 167 12466.42 119.88 55306.40 88888.00 2008-06-15 16:00:01.375 167 12466.45 119.88 55306.40 88888.00 2008-06-15 16:00:01.500 167 12466.42 119.92 55306.38 88888.00 2008-06-15 16:00:01.625 167 12466.45 119.95 55306.35 88888.00 2008-06-15 16:00:01.750 167 12466.42 119.97 55306.35 88888.00 2008-06-15 16:00:01.875 167 12466.42 119.97 55306.35 88888.00 2008-06-15 16:00:02.000 167 12466.40 120.03 55306.38 88888.00 2008-06-15 16:00:02.125 167 12466.30 120.00 55306.35 88888.00 2008-06-15 16:00:02.250 167 12466.23 120.05 55306.38 88888.00 2008-06-15 16:00:02.375 167 12466.25 120.08 55306.35 88888.00 2008-06-15 16:00:02.500 167 12466.30 120.08 55306.38 88888.00 2008-06-15 16:00:02.625 167 12466.27 120.12 55306.35 88888.00 2008-06-15 16:00:02.750 167 12466.23 120.15 55306.35 88888.00 2008-06-15 16:00:02.875 167 12466.15 120.17 55306.38 88888.00 2008-06-15 16:00:03.000 167 12466.20 120.17 55306.38 88888.00 2008-06-15 16:00:03.125 167 12466.20 120.20 55306.35 88888.00 2008-06-15 16:00:03.250 167 12466.15 120.22 55306.35 88888.00 2008-06-15 16:00:03.375 167 12466.17 120.25 55306.35 88888.00 2008-06-15 16:00:03.500 167 12466.17 120.28 55306.32 88888.00 2008-06-15 16:00:03.625 167 12466.20 120.25 55306.32 88888.00 2008-06-15 16:00:03.750 167 12466.12 120.30 55306.32 88888.00 2008-06-15 16:00:03.875 167 12466.10 120.35 55306.32 88888.00 2008-06-15 16:00:04.000 167 12466.10 120.33 55306.30 88888.00 2008-06-15 16:00:04.125 167 12466.15 120.35 55306.30 88888.00 2008-06-15 16:00:04.250 167 12466.12 120.35 55306.28 88888.00 2008-06-15 16:00:04.375 167 12466.17 120.38 55306.30 88888.00 2008-06-15 16:00:04.500 167 12466.12 120.40 55306.30 88888.00 2008-06-15 16:00:04.625 167 12465.98 120.42 55306.30 88888.00 2008-06-15 16:00:04.750 167 12465.98 120.42 55306.30 88888.00 2008-06-15 16:00:04.875 167 12466.00 120.42 55306.30 88888.00 2008-06-15 16:00:05.000 167 12466.08 120.42 55306.30 88888.00 2008-06-15 16:00:05.125 167 12466.08 120.47 55306.32 88888.00 2008-06-15 16:00:05.250 167 12466.00 120.47 55306.30 88888.00 2008-06-15 16:00:05.375 167 12466.05 120.50 55306.30 88888.00 2008-06-15 16:00:05.500 167 12466.05 120.50 55306.30 88888.00 2008-06-15 16:00:05.625 167 12466.10 120.53 55306.30 88888.00 2008-06-15 16:00:05.750 167 12466.10 120.53 55306.28 88888.00 2008-06-15 16:00:05.875 167 12466.15 120.55 55306.28 88888.00 2008-06-15 16:00:06.000 167 12466.15 120.55 55306.22 88888.00 2008-06-15 16:00:06.125 167 12466.12 120.55 55306.20 88888.00 2008-06-15 16:00:06.250 167 12466.08 120.53 55306.22 88888.00 2008-06-15 16:00:06.375 167 12466.15 120.55 55306.20 88888.00 2008-06-15 16:00:06.500 167 12466.15 120.58 55306.15 88888.00 2008-06-15 16:00:06.625 167 12466.10 120.58 55306.12 88888.00 2008-06-15 16:00:06.750 167 12466.02 120.58 55306.10 88888.00 2008-06-15 16:00:06.875 167 12466.08 120.58 55306.12 88888.00 2008-06-15 16:00:07.000 167 12466.15 120.58 55306.07 88888.00 2008-06-15 16:00:07.125 167 12466.17 120.60 55306.10 88888.00 2008-06-15 16:00:07.250 167 12466.17 120.58 55306.07 88888.00 2008-06-15 16:00:07.375 167 12466.27 120.60 55306.05 88888.00 2008-06-15 16:00:07.500 167 12466.35 120.60 55306.05 88888.00 2008-06-15 16:00:07.625 167 12466.35 120.60 55306.05 88888.00 2008-06-15 16:00:07.750 167 12466.27 120.62 55306.03 88888.00 2008-06-15 16:00:07.875 167 12466.30 120.65 55306.07 88888.00 2008-06-15 16:00:08.000 167 12466.33 120.65 55306.05 88888.00 2008-06-15 16:00:08.125 167 12466.27 120.65 55306.03 88888.00 2008-06-15 16:00:08.250 167 12466.35 120.65 55306.03 88888.00 2008-06-15 16:00:08.375 167 12466.42 120.65 55306.03 88888.00 2008-06-15 16:00:08.500 167 12466.42 120.65 55306.00 88888.00 2008-06-15 16:00:08.625 167 12466.45 120.65 55306.00 88888.00 2008-06-15 16:00:08.750 167 12466.42 120.65 55306.00 88888.00 2008-06-15 16:00:08.875 167 12466.45 120.65 55305.97 88888.00 2008-06-15 16:00:09.000 167 12466.50 120.65 55305.97 88888.00 2008-06-15 16:00:09.125 167 12466.55 120.67 55306.00 88888.00 2008-06-15 16:00:09.250 167 12466.60 120.62 55305.97 88888.00 2008-06-15 16:00:09.375 167 12466.67 120.65 55305.97 88888.00 2008-06-15 16:00:09.500 167 12466.70 120.67 55305.95 88888.00 2008-06-15 16:00:09.625 167 12466.73 120.67 55305.93 88888.00 2008-06-15 16:00:09.750 167 12466.75 120.65 55305.90 88888.00 2008-06-15 16:00:09.875 167 12466.70 120.65 55305.93 88888.00 2008-06-15 16:00:10.000 167 12466.73 120.65 55305.95 88888.00 2008-06-15 16:00:10.125 167 12466.77 120.62 55305.93 88888.00 2008-06-15 16:00:10.250 167 12466.75 120.60 55305.93 88888.00 2008-06-15 16:00:10.375 167 12466.80 120.62 55305.90 88888.00 2008-06-15 16:00:10.500 167 12466.85 120.62 55305.88 88888.00 2008-06-15 16:00:10.625 167 12466.92 120.62 55305.88 88888.00 2008-06-15 16:00:10.750 167 12466.92 120.60 55305.88 88888.00 2008-06-15 16:00:10.875 167 12467.00 120.62 55305.88 88888.00 2008-06-15 16:00:11.000 167 12467.08 120.58 55305.85 88888.00 2008-06-15 16:00:11.125 167 12467.08 120.55 55305.85 88888.00 2008-06-15 16:00:11.250 167 12467.02 120.58 55305.85 88888.00 2008-06-15 16:00:11.375 167 12467.15 120.60 55305.85 88888.00 2008-06-15 16:00:11.500 167 12467.20 120.55 55305.85 88888.00 2008-06-15 16:00:11.625 167 12467.15 120.53 55305.82 88888.00 2008-06-15 16:00:11.750 167 12467.15 120.53 55305.80 88888.00 2008-06-15 16:00:11.875 167 12467.23 120.53 55305.82 88888.00 2008-06-15 16:00:12.000 167 12467.27 120.53 55305.80 88888.00 2008-06-15 16:00:12.125 167 12467.30 120.53 55305.80 88888.00 2008-06-15 16:00:12.250 167 12467.30 120.50 55305.78 88888.00 2008-06-15 16:00:12.375 167 12467.40 120.45 55305.75 88888.00 2008-06-15 16:00:12.500 167 12467.45 120.42 55305.70 88888.00 2008-06-15 16:00:12.625 167 12467.50 120.42 55305.70 88888.00 2008-06-15 16:00:12.750 167 12467.52 120.42 55305.68 88888.00 2008-06-15 16:00:12.875 167 12467.52 120.42 55305.68 88888.00 2008-06-15 16:00:13.000 167 12467.50 120.45 55305.68 88888.00 2008-06-15 16:00:13.125 167 12467.50 120.45 55305.68 88888.00 2008-06-15 16:00:13.250 167 12467.50 120.40 55305.65 88888.00 2008-06-15 16:00:13.375 167 12467.55 120.40 55305.65 88888.00 2008-06-15 16:00:13.500 167 12467.65 120.40 55305.62 88888.00 2008-06-15 16:00:13.625 167 12467.73 120.38 55305.62 88888.00 2008-06-15 16:00:13.750 167 12467.73 120.35 55305.65 88888.00 2008-06-15 16:00:13.875 167 12467.73 120.35 55305.62 88888.00 2008-06-15 16:00:14.000 167 12467.77 120.35 55305.60 88888.00 2008-06-15 16:00:14.125 167 12467.83 120.38 55305.60 88888.00 2008-06-15 16:00:14.250 167 12467.83 120.35 55305.62 88888.00 2008-06-15 16:00:14.375 167 12467.90 120.35 55305.62 88888.00 2008-06-15 16:00:14.500 167 12467.95 120.35 55305.62 88888.00 2008-06-15 16:00:14.625 167 12468.00 120.35 55305.65 88888.00 2008-06-15 16:00:14.750 167 12467.95 120.35 55305.65 88888.00 2008-06-15 16:00:14.875 167 12468.00 120.33 55305.65 88888.00 2008-06-15 16:00:15.000 167 12468.05 120.33 55305.62 88888.00 2008-06-15 16:00:15.125 167 12468.10 120.30 55305.57 88888.00 2008-06-15 16:00:15.250 167 12468.08 120.30 55305.60 88888.00 2008-06-15 16:00:15.375 167 12468.12 120.30 55305.62 88888.00 2008-06-15 16:00:15.500 167 12468.12 120.30 55305.62 88888.00 2008-06-15 16:00:15.625 167 12468.20 120.28 55305.57 88888.00 2008-06-15 16:00:15.750 167 12468.30 120.25 55305.57 88888.00 2008-06-15 16:00:15.875 167 12468.27 120.22 55305.57 88888.00 2008-06-15 16:00:16.000 167 12468.23 120.25 55305.55 88888.00 2008-06-15 16:00:16.125 167 12468.25 120.28 55305.55 88888.00 2008-06-15 16:00:16.250 167 12468.33 120.28 55305.55 88888.00 2008-06-15 16:00:16.375 167 12468.38 120.25 55305.50 88888.00 2008-06-15 16:00:16.500 167 12468.42 120.25 55305.50 88888.00 2008-06-15 16:00:16.625 167 12468.40 120.22 55305.53 88888.00 2008-06-15 16:00:16.750 167 12468.45 120.20 55305.53 88888.00 2008-06-15 16:00:16.875 167 12468.50 120.17 55305.53 88888.00 2008-06-15 16:00:17.000 167 12468.50 120.17 55305.55 88888.00 2008-06-15 16:00:17.125 167 12468.48 120.20 55305.55 88888.00 2008-06-15 16:00:17.250 167 12468.48 120.17 55305.53 88888.00 2008-06-15 16:00:17.375 167 12468.50 120.15 55305.53 88888.00 2008-06-15 16:00:17.500 167 12468.50 120.12 55305.53 88888.00 2008-06-15 16:00:17.625 167 12468.52 120.12 55305.55 88888.00 2008-06-15 16:00:17.750 167 12468.52 120.12 55305.55 88888.00 2008-06-15 16:00:17.875 167 12468.58 120.12 55305.53 88888.00 2008-06-15 16:00:18.000 167 12468.65 120.12 55305.47 88888.00 2008-06-15 16:00:18.125 167 12468.70 120.10 55305.47 88888.00 2008-06-15 16:00:18.250 167 12468.62 120.10 55305.47 88888.00 2008-06-15 16:00:18.375 167 12468.62 120.08 55305.45 88888.00 2008-06-15 16:00:18.500 167 12468.60 120.05 55305.40 88888.00 2008-06-15 16:00:18.625 167 12468.58 120.03 55305.43 88888.00 2008-06-15 16:00:18.750 167 12468.62 120.00 55305.45 88888.00 2008-06-15 16:00:18.875 167 12468.67 120.00 55305.45 88888.00 2008-06-15 16:00:19.000 167 12468.75 120.00 55305.40 88888.00 2008-06-15 16:00:19.125 167 12468.75 120.00 55305.43 88888.00 2008-06-15 16:00:19.250 167 12468.70 119.97 55305.38 88888.00 2008-06-15 16:00:19.375 167 12468.75 119.97 55305.38 88888.00 2008-06-15 16:00:19.500 167 12468.80 119.95 55305.35 88888.00 2008-06-15 16:00:19.625 167 12468.88 119.95 55305.35 88888.00 2008-06-15 16:00:19.750 167 12468.85 119.97 55305.35 88888.00 2008-06-15 16:00:19.875 167 12468.80 119.95 55305.35 88888.00 2008-06-15 16:00:20.000 167 12468.83 119.95 55305.35 88888.00 2008-06-15 16:00:20.125 167 12468.88 119.95 55305.35 88888.00 2008-06-15 16:00:20.250 167 12468.92 119.92 55305.35 88888.00 2008-06-15 16:00:20.375 167 12468.90 119.95 55305.38 88888.00 2008-06-15 16:00:20.500 167 12468.85 119.90 55305.40 88888.00 2008-06-15 16:00:20.625 167 12468.83 119.92 55305.40 88888.00 2008-06-15 16:00:20.750 167 12468.83 119.92 55305.38 88888.00 2008-06-15 16:00:20.875 167 12468.83 119.92 55305.40 88888.00 2008-06-15 16:00:21.000 167 12468.85 119.90 55305.40 88888.00 2008-06-15 16:00:21.125 167 12468.90 119.92 55305.43 88888.00 2008-06-15 16:00:21.250 167 12468.90 119.90 55305.43 88888.00 2008-06-15 16:00:21.375 167 12468.90 119.90 55305.43 88888.00 2008-06-15 16:00:21.500 167 12468.90 119.90 55305.45 88888.00 2008-06-15 16:00:21.625 167 12468.88 119.88 55305.45 88888.00 2008-06-15 16:00:21.750 167 12468.88 119.88 55305.43 88888.00 2008-06-15 16:00:21.875 167 12468.83 119.90 55305.43 88888.00 2008-06-15 16:00:22.000 167 12468.83 119.88 55305.43 88888.00 2008-06-15 16:00:22.125 167 12468.85 119.85 55305.40 88888.00 2008-06-15 16:00:22.250 167 12468.88 119.83 55305.43 88888.00 2008-06-15 16:00:22.375 167 12468.90 119.83 55305.43 88888.00 2008-06-15 16:00:22.500 167 12468.90 119.83 55305.40 88888.00 2008-06-15 16:00:22.625 167 12468.88 119.83 55305.40 88888.00 2008-06-15 16:00:22.750 167 12468.85 119.83 55305.45 88888.00 2008-06-15 16:00:22.875 167 12468.90 119.83 55305.45 88888.00 2008-06-15 16:00:23.000 167 12468.90 119.83 55305.47 88888.00 2008-06-15 16:00:23.125 167 12468.85 119.78 55305.43 88888.00 2008-06-15 16:00:23.250 167 12468.80 119.78 55305.43 88888.00 2008-06-15 16:00:23.375 167 12468.83 119.80 55305.43 88888.00 2008-06-15 16:00:23.500 167 12468.83 119.80 55305.43 88888.00 2008-06-15 16:00:23.625 167 12468.80 119.80 55305.45 88888.00 2008-06-15 16:00:23.750 167 12468.90 119.80 55305.47 88888.00 2008-06-15 16:00:23.875 167 12468.95 119.80 55305.50 88888.00 2008-06-15 16:00:24.000 167 12468.88 119.78 55305.47 88888.00 2008-06-15 16:00:24.125 167 12468.88 119.80 55305.47 88888.00 2008-06-15 16:00:24.250 167 12468.83 119.78 55305.47 88888.00 2008-06-15 16:00:24.375 167 12468.85 119.75 55305.47 88888.00 2008-06-15 16:00:24.500 167 12468.83 119.72 55305.43 88888.00 2008-06-15 16:00:24.625 167 12468.77 119.75 55305.38 88888.00 2008-06-15 16:00:24.750 167 12468.77 119.75 55305.38 88888.00 2008-06-15 16:00:24.875 167 12468.75 119.75 55305.40 88888.00 2008-06-15 16:00:25.000 167 12468.77 119.72 55305.38 88888.00 2008-06-15 16:00:25.125 167 12468.80 119.75 55305.38 88888.00 2008-06-15 16:00:25.250 167 12468.75 119.72 55305.40 88888.00 2008-06-15 16:00:25.375 167 12468.67 119.75 55305.43 88888.00 2008-06-15 16:00:25.500 167 12468.67 119.72 55305.43 88888.00 2008-06-15 16:00:25.625 167 12468.75 119.72 55305.45 88888.00 2008-06-15 16:00:25.750 167 12468.73 119.75 55305.45 88888.00 2008-06-15 16:00:25.875 167 12468.65 119.75 55305.43 88888.00 2008-06-15 16:00:26.000 167 12468.65 119.75 55305.45 88888.00 2008-06-15 16:00:26.125 167 12468.67 119.75 55305.45 88888.00 2008-06-15 16:00:26.250 167 12468.73 119.72 55305.43 88888.00 2008-06-15 16:00:26.375 167 12468.70 119.78 55305.45 88888.00 2008-06-15 16:00:26.500 167 12468.62 119.78 55305.47 88888.00 2008-06-15 16:00:26.625 167 12468.62 119.80 55305.47 88888.00 2008-06-15 16:00:26.750 167 12468.67 119.75 55305.47 88888.00 2008-06-15 16:00:26.875 167 12468.70 119.75 55305.47 88888.00 2008-06-15 16:00:27.000 167 12468.70 119.75 55305.47 88888.00 2008-06-15 16:00:27.125 167 12468.67 119.78 55305.50 88888.00 2008-06-15 16:00:27.250 167 12468.65 119.75 55305.53 88888.00 2008-06-15 16:00:27.375 167 12468.62 119.75 55305.47 88888.00 2008-06-15 16:00:27.500 167 12468.58 119.75 55305.47 88888.00 2008-06-15 16:00:27.625 167 12468.60 119.78 55305.50 88888.00 2008-06-15 16:00:27.750 167 12468.60 119.78 55305.53 88888.00 2008-06-15 16:00:27.875 167 12468.55 119.78 55305.55 88888.00 2008-06-15 16:00:28.000 167 12468.50 119.72 55305.50 88888.00 2008-06-15 16:00:28.125 167 12468.50 119.72 55305.47 88888.00 2008-06-15 16:00:28.250 167 12468.50 119.72 55305.50 88888.00 2008-06-15 16:00:28.375 167 12468.50 119.75 55305.53 88888.00 2008-06-15 16:00:28.500 167 12468.50 119.75 55305.55 88888.00 2008-06-15 16:00:28.625 167 12468.50 119.72 55305.55 88888.00 2008-06-15 16:00:28.750 167 12468.50 119.75 55305.57 88888.00 2008-06-15 16:00:28.875 167 12468.50 119.75 55305.55 88888.00 2008-06-15 16:00:29.000 167 12468.48 119.72 55305.53 88888.00 2008-06-15 16:00:29.125 167 12468.45 119.72 55305.53 88888.00 2008-06-15 16:00:29.250 167 12468.45 119.72 55305.55 88888.00 2008-06-15 16:00:29.375 167 12468.50 119.75 55305.53 88888.00 2008-06-15 16:00:29.500 167 12468.50 119.75 55305.55 88888.00 2008-06-15 16:00:29.625 167 12468.48 119.72 55305.55 88888.00 2008-06-15 16:00:29.750 167 12468.45 119.72 55305.55 88888.00 2008-06-15 16:00:29.875 167 12468.45 119.72 55305.55 88888.00 2008-06-15 16:00:30.000 167 12468.42 119.72 55305.53 88888.00 2008-06-15 16:00:30.125 167 12468.35 119.72 55305.55 88888.00 2008-06-15 16:00:30.250 167 12468.40 119.70 55305.53 88888.00 2008-06-15 16:00:30.375 167 12468.45 119.70 55305.50 88888.00 2008-06-15 16:00:30.500 167 12468.48 119.70 55305.50 88888.00 2008-06-15 16:00:30.625 167 12468.48 119.70 55305.50 88888.00 2008-06-15 16:00:30.750 167 12468.48 119.70 55305.47 88888.00 2008-06-15 16:00:30.875 167 12468.48 119.72 55305.45 88888.00 2008-06-15 16:00:31.000 167 12468.38 119.72 55305.45 88888.00 2008-06-15 16:00:31.125 167 12468.33 119.72 55305.47 88888.00 2008-06-15 16:00:31.250 167 12468.38 119.70 55305.47 88888.00 2008-06-15 16:00:31.375 167 12468.38 119.67 55305.47 88888.00 2008-06-15 16:00:31.500 167 12468.30 119.72 55305.45 88888.00 2008-06-15 16:00:31.625 167 12468.27 119.67 55305.50 88888.00 2008-06-15 16:00:31.750 167 12468.30 119.65 55305.50 88888.00 2008-06-15 16:00:31.875 167 12468.33 119.67 55305.47 88888.00 2008-06-15 16:00:32.000 167 12468.35 119.70 55305.47 88888.00 2008-06-15 16:00:32.125 167 12468.35 119.70 55305.47 88888.00 2008-06-15 16:00:32.250 167 12468.35 119.70 55305.50 88888.00 2008-06-15 16:00:32.375 167 12468.33 119.70 55305.50 88888.00 2008-06-15 16:00:32.500 167 12468.25 119.70 55305.53 88888.00 2008-06-15 16:00:32.625 167 12468.27 119.70 55305.55 88888.00 2008-06-15 16:00:32.750 167 12468.25 119.67 55305.55 88888.00 2008-06-15 16:00:32.875 167 12468.17 119.72 55305.53 88888.00 2008-06-15 16:00:33.000 167 12468.17 119.70 55305.50 88888.00 2008-06-15 16:00:33.125 167 12468.23 119.70 55305.53 88888.00 2008-06-15 16:00:33.250 167 12468.20 119.70 55305.55 88888.00 2008-06-15 16:00:33.375 167 12468.27 119.70 55305.53 88888.00 2008-06-15 16:00:33.500 167 12468.23 119.67 55305.53 88888.00 2008-06-15 16:00:33.625 167 12468.17 119.67 55305.55 88888.00 2008-06-15 16:00:33.750 167 12468.17 119.70 55305.53 88888.00 2008-06-15 16:00:33.875 167 12468.17 119.67 55305.53 88888.00 2008-06-15 16:00:34.000 167 12468.23 119.67 55305.53 88888.00 2008-06-15 16:00:34.125 167 12468.23 119.70 55305.55 88888.00 2008-06-15 16:00:34.250 167 12468.25 119.67 55305.55 88888.00 2008-06-15 16:00:34.375 167 12468.27 119.67 55305.53 88888.00 2008-06-15 16:00:34.500 167 12468.23 119.67 55305.55 88888.00 2008-06-15 16:00:34.625 167 12468.17 119.65 55305.57 88888.00 2008-06-15 16:00:34.750 167 12468.20 119.67 55305.55 88888.00 2008-06-15 16:00:34.875 167 12468.25 119.67 55305.53 88888.00 2008-06-15 16:00:35.000 167 12468.23 119.67 55305.53 88888.00 2008-06-15 16:00:35.125 167 12468.10 119.67 55305.55 88888.00 2008-06-15 16:00:35.250 167 12468.08 119.67 55305.55 88888.00 2008-06-15 16:00:35.375 167 12468.17 119.67 55305.53 88888.00 2008-06-15 16:00:35.500 167 12468.20 119.65 55305.53 88888.00 2008-06-15 16:00:35.625 167 12468.25 119.65 55305.53 88888.00 2008-06-15 16:00:35.750 167 12468.20 119.65 55305.55 88888.00 2008-06-15 16:00:35.875 167 12468.15 119.65 55305.57 88888.00 2008-06-15 16:00:36.000 167 12468.20 119.65 55305.55 88888.00 2008-06-15 16:00:36.125 167 12468.20 119.65 55305.53 88888.00 2008-06-15 16:00:36.250 167 12468.10 119.62 55305.55 88888.00 2008-06-15 16:00:36.375 167 12468.12 119.60 55305.53 88888.00 2008-06-15 16:00:36.500 167 12468.12 119.62 55305.55 88888.00 2008-06-15 16:00:36.625 167 12468.05 119.62 55305.53 88888.00 2008-06-15 16:00:36.750 167 12468.00 119.62 55305.53 88888.00 2008-06-15 16:00:36.875 167 12468.05 119.60 55305.53 88888.00 2008-06-15 16:00:37.000 167 12468.12 119.60 55305.53 88888.00 2008-06-15 16:00:37.125 167 12468.17 119.60 55305.53 88888.00 2008-06-15 16:00:37.250 167 12468.17 119.58 55305.53 88888.00 2008-06-15 16:00:37.375 167 12468.15 119.60 55305.50 88888.00 2008-06-15 16:00:37.500 167 12468.12 119.60 55305.50 88888.00 2008-06-15 16:00:37.625 167 12468.10 119.60 55305.50 88888.00 2008-06-15 16:00:37.750 167 12468.08 119.60 55305.50 88888.00 2008-06-15 16:00:37.875 167 12468.00 119.62 55305.50 88888.00 2008-06-15 16:00:38.000 167 12467.98 119.60 55305.50 88888.00 2008-06-15 16:00:38.125 167 12467.95 119.62 55305.50 88888.00 2008-06-15 16:00:38.250 167 12468.00 119.65 55305.50 88888.00 2008-06-15 16:00:38.375 167 12468.00 119.67 55305.50 88888.00 2008-06-15 16:00:38.500 167 12468.02 119.65 55305.50 88888.00 2008-06-15 16:00:38.625 167 12468.08 119.62 55305.53 88888.00 2008-06-15 16:00:38.750 167 12468.12 119.62 55305.53 88888.00 2008-06-15 16:00:38.875 167 12468.08 119.65 55305.53 88888.00 2008-06-15 16:00:39.000 167 12468.08 119.65 55305.53 88888.00 2008-06-15 16:00:39.125 167 12468.02 119.67 55305.55 88888.00 2008-06-15 16:00:39.250 167 12468.00 119.67 55305.55 88888.00 2008-06-15 16:00:39.375 167 12468.00 119.70 55305.53 88888.00 2008-06-15 16:00:39.500 167 12467.98 119.67 55305.53 88888.00 2008-06-15 16:00:39.625 167 12467.95 119.67 55305.53 88888.00 2008-06-15 16:00:39.750 167 12467.95 119.67 55305.55 88888.00 2008-06-15 16:00:39.875 167 12467.95 119.70 55305.55 88888.00 2008-06-15 16:00:40.000 167 12467.95 119.67 55305.55 88888.00 2008-06-15 16:00:40.125 167 12467.95 119.67 55305.57 88888.00 2008-06-15 16:00:40.250 167 12467.95 119.70 55305.60 88888.00 2008-06-15 16:00:40.375 167 12467.95 119.75 55305.60 88888.00 2008-06-15 16:00:40.500 167 12467.92 119.72 55305.57 88888.00 2008-06-15 16:00:40.625 167 12467.92 119.70 55305.53 88888.00 2008-06-15 16:00:40.750 167 12467.95 119.70 55305.53 88888.00 2008-06-15 16:00:40.875 167 12467.95 119.72 55305.55 88888.00 2008-06-15 16:00:41.000 167 12467.95 119.72 55305.55 88888.00 2008-06-15 16:00:41.125 167 12468.00 119.72 55305.55 88888.00 2008-06-15 16:00:41.250 167 12467.95 119.72 55305.55 88888.00 2008-06-15 16:00:41.375 167 12467.90 119.75 55305.55 88888.00 2008-06-15 16:00:41.500 167 12467.85 119.78 55305.57 88888.00 2008-06-15 16:00:41.625 167 12467.83 119.78 55305.57 88888.00 2008-06-15 16:00:41.750 167 12467.85 119.80 55305.57 88888.00 2008-06-15 16:00:41.875 167 12467.90 119.78 55305.57 88888.00 2008-06-15 16:00:42.000 167 12467.88 119.80 55305.57 88888.00 2008-06-15 16:00:42.125 167 12467.88 119.80 55305.55 88888.00 2008-06-15 16:00:42.250 167 12467.90 119.78 55305.55 88888.00 2008-06-15 16:00:42.375 167 12467.90 119.78 55305.53 88888.00 2008-06-15 16:00:42.500 167 12467.85 119.80 55305.50 88888.00 2008-06-15 16:00:42.625 167 12467.92 119.80 55305.50 88888.00 2008-06-15 16:00:42.750 167 12467.92 119.80 55305.50 88888.00 2008-06-15 16:00:42.875 167 12467.85 119.80 55305.53 88888.00 2008-06-15 16:00:43.000 167 12467.83 119.80 55305.53 88888.00 2008-06-15 16:00:43.125 167 12467.85 119.83 55305.50 88888.00 2008-06-15 16:00:43.250 167 12467.83 119.85 55305.50 88888.00 2008-06-15 16:00:43.375 167 12467.85 119.88 55305.50 88888.00 2008-06-15 16:00:43.500 167 12467.80 119.85 55305.53 88888.00 2008-06-15 16:00:43.625 167 12467.77 119.88 55305.53 88888.00 2008-06-15 16:00:43.750 167 12467.77 119.90 55305.47 88888.00 2008-06-15 16:00:43.875 167 12467.75 119.90 55305.47 88888.00 2008-06-15 16:00:44.000 167 12467.77 119.90 55305.45 88888.00 2008-06-15 16:00:44.125 167 12467.83 119.92 55305.47 88888.00 2008-06-15 16:00:44.250 167 12467.77 119.95 55305.50 88888.00 2008-06-15 16:00:44.375 167 12467.77 119.97 55305.50 88888.00 2008-06-15 16:00:44.500 167 12467.75 119.97 55305.50 88888.00 2008-06-15 16:00:44.625 167 12467.80 119.97 55305.50 88888.00 2008-06-15 16:00:44.750 167 12467.83 119.97 55305.50 88888.00 2008-06-15 16:00:44.875 167 12467.83 120.00 55305.53 88888.00 2008-06-15 16:00:45.000 167 12467.88 120.00 55305.47 88888.00 2008-06-15 16:00:45.125 167 12467.90 120.03 55305.47 88888.00 2008-06-15 16:00:45.250 167 12467.90 120.05 55305.50 88888.00 2008-06-15 16:00:45.375 167 12467.95 120.03 55305.47 88888.00 2008-06-15 16:00:45.500 167 12467.95 120.05 55305.45 88888.00 2008-06-15 16:00:45.625 167 12468.00 120.05 55305.45 88888.00 2008-06-15 16:00:45.750 167 12468.00 120.08 55305.45 88888.00 2008-06-15 16:00:45.875 167 12467.90 120.05 55305.45 88888.00 2008-06-15 16:00:46.000 167 12467.83 120.08 55305.43 88888.00 2008-06-15 16:00:46.125 167 12467.85 120.10 55305.45 88888.00 2008-06-15 16:00:46.250 167 12467.88 120.10 55305.50 88888.00 2008-06-15 16:00:46.375 167 12467.92 120.10 55305.50 88888.00 2008-06-15 16:00:46.500 167 12467.90 120.10 55305.45 88888.00 2008-06-15 16:00:46.625 167 12467.95 120.08 55305.47 88888.00 2008-06-15 16:00:46.750 167 12468.00 120.10 55305.47 88888.00 2008-06-15 16:00:46.875 167 12468.00 120.10 55305.45 88888.00 2008-06-15 16:00:47.000 167 12468.00 120.10 55305.43 88888.00 2008-06-15 16:00:47.125 167 12467.98 120.15 55305.45 88888.00 2008-06-15 16:00:47.250 167 12468.00 120.17 55305.45 88888.00 2008-06-15 16:00:47.375 167 12468.08 120.17 55305.43 88888.00 2008-06-15 16:00:47.500 167 12468.05 120.20 55305.45 88888.00 2008-06-15 16:00:47.625 167 12468.02 120.20 55305.45 88888.00 2008-06-15 16:00:47.750 167 12468.00 120.17 55305.43 88888.00 2008-06-15 16:00:47.875 167 12468.00 120.17 55305.43 88888.00 2008-06-15 16:00:48.000 167 12468.02 120.20 55305.40 88888.00 2008-06-15 16:00:48.125 167 12468.05 120.22 55305.43 88888.00 2008-06-15 16:00:48.250 167 12468.00 120.20 55305.43 88888.00 2008-06-15 16:00:48.375 167 12468.00 120.17 55305.38 88888.00 2008-06-15 16:00:48.500 167 12468.00 120.17 55305.32 88888.00 2008-06-15 16:00:48.625 167 12468.10 120.22 55305.32 88888.00 2008-06-15 16:00:48.750 167 12468.17 120.22 55305.30 88888.00 2008-06-15 16:00:48.875 167 12468.23 120.25 55305.28 88888.00 2008-06-15 16:00:49.000 167 12468.23 120.25 55305.25 88888.00 2008-06-15 16:00:49.125 167 12468.17 120.25 55305.25 88888.00 2008-06-15 16:00:49.250 167 12468.17 120.25 55305.28 88888.00 2008-06-15 16:00:49.375 167 12468.25 120.25 55305.25 88888.00 2008-06-15 16:00:49.500 167 12468.25 120.25 55305.22 88888.00 2008-06-15 16:00:49.625 167 12468.30 120.25 55305.20 88888.00 2008-06-15 16:00:49.750 167 12468.33 120.30 55305.20 88888.00 2008-06-15 16:00:49.875 167 12468.30 120.33 55305.20 88888.00 2008-06-15 16:00:50.000 167 12468.30 120.33 55305.22 88888.00 2008-06-15 16:00:50.125 167 12468.35 120.30 55305.22 88888.00 2008-06-15 16:00:50.250 167 12468.40 120.30 55305.22 88888.00 2008-06-15 16:00:50.375 167 12468.45 120.33 55305.22 88888.00 2008-06-15 16:00:50.500 167 12468.48 120.35 55305.22 88888.00 2008-06-15 16:00:50.625 167 12468.50 120.35 55305.22 88888.00 2008-06-15 16:00:50.750 167 12468.45 120.35 55305.22 88888.00 2008-06-15 16:00:50.875 167 12468.45 120.35 55305.22 88888.00 2008-06-15 16:00:51.000 167 12468.45 120.35 55305.20 88888.00 2008-06-15 16:00:51.125 167 12468.45 120.38 55305.22 88888.00 2008-06-15 16:00:51.250 167 12468.42 120.35 55305.22 88888.00 2008-06-15 16:00:51.375 167 12468.40 120.38 55305.20 88888.00 2008-06-15 16:00:51.500 167 12468.42 120.38 55305.18 88888.00 2008-06-15 16:00:51.625 167 12468.48 120.40 55305.20 88888.00 2008-06-15 16:00:51.750 167 12468.48 120.38 55305.18 88888.00 2008-06-15 16:00:51.875 167 12468.45 120.38 55305.18 88888.00 2008-06-15 16:00:52.000 167 12468.40 120.38 55305.18 88888.00 2008-06-15 16:00:52.125 167 12468.48 120.38 55305.20 88888.00 2008-06-15 16:00:52.250 167 12468.58 120.38 55305.18 88888.00 2008-06-15 16:00:52.375 167 12468.62 120.38 55305.15 88888.00 2008-06-15 16:00:52.500 167 12468.60 120.38 55305.15 88888.00 2008-06-15 16:00:52.625 167 12468.60 120.40 55305.12 88888.00 2008-06-15 16:00:52.750 167 12468.62 120.38 55305.15 88888.00 2008-06-15 16:00:52.875 167 12468.70 120.38 55305.15 88888.00 2008-06-15 16:00:53.000 167 12468.75 120.35 55305.15 88888.00 2008-06-15 16:00:53.125 167 12468.75 120.35 55305.15 88888.00 2008-06-15 16:00:53.250 167 12468.67 120.33 55305.12 88888.00 2008-06-15 16:00:53.375 167 12468.67 120.35 55305.12 88888.00 2008-06-15 16:00:53.500 167 12468.75 120.33 55305.15 88888.00 2008-06-15 16:00:53.625 167 12468.77 120.33 55305.12 88888.00 2008-06-15 16:00:53.750 167 12468.80 120.35 55305.10 88888.00 2008-06-15 16:00:53.875 167 12468.85 120.35 55305.07 88888.00 2008-06-15 16:00:54.000 167 12468.85 120.28 55305.10 88888.00 2008-06-15 16:00:54.125 167 12468.83 120.30 55305.15 88888.00 2008-06-15 16:00:54.250 167 12468.83 120.28 55305.10 88888.00 2008-06-15 16:00:54.375 167 12468.90 120.25 55305.07 88888.00 2008-06-15 16:00:54.500 167 12468.92 120.22 55305.05 88888.00 2008-06-15 16:00:54.625 167 12468.90 120.22 55305.05 88888.00 2008-06-15 16:00:54.750 167 12468.90 120.22 55305.03 88888.00 2008-06-15 16:00:54.875 167 12468.98 120.20 55305.03 88888.00 2008-06-15 16:00:55.000 167 12469.00 120.17 55305.00 88888.00 2008-06-15 16:00:55.125 167 12468.98 120.17 55304.97 88888.00 2008-06-15 16:00:55.250 167 12468.98 120.15 55305.00 88888.00 2008-06-15 16:00:55.375 167 12469.08 120.12 55304.97 88888.00 2008-06-15 16:00:55.500 167 12469.10 120.15 55304.97 88888.00 2008-06-15 16:00:55.625 167 12469.15 120.15 55304.95 88888.00 2008-06-15 16:00:55.750 167 12469.17 120.15 55304.97 88888.00 2008-06-15 16:00:55.875 167 12469.15 120.15 55304.97 88888.00 2008-06-15 16:00:56.000 167 12469.25 120.12 55304.95 88888.00 2008-06-15 16:00:56.125 167 12469.33 120.10 55304.97 88888.00 2008-06-15 16:00:56.250 167 12469.33 120.10 55304.97 88888.00 2008-06-15 16:00:56.375 167 12469.35 120.10 55305.00 88888.00 2008-06-15 16:00:56.500 167 12469.38 120.10 55305.00 88888.00 2008-06-15 16:00:56.625 167 12469.38 120.10 55305.00 88888.00 2008-06-15 16:00:56.750 167 12469.38 120.10 55304.97 88888.00 2008-06-15 16:00:56.875 167 12469.40 120.05 55304.97 88888.00 2008-06-15 16:00:57.000 167 12469.42 120.03 55304.97 88888.00 2008-06-15 16:00:57.125 167 12469.40 120.03 55305.00 88888.00 2008-06-15 16:00:57.250 167 12469.38 119.97 55305.00 88888.00 2008-06-15 16:00:57.375 167 12469.40 120.00 55305.00 88888.00 2008-06-15 16:00:57.500 167 12469.35 120.00 55305.00 88888.00 2008-06-15 16:00:57.625 167 12469.40 119.97 55304.97 88888.00 2008-06-15 16:00:57.750 167 12469.45 119.95 55304.97 88888.00 2008-06-15 16:00:57.875 167 12469.52 119.92 55304.95 88888.00 2008-06-15 16:00:58.000 167 12469.58 119.92 55304.95 88888.00 2008-06-15 16:00:58.125 167 12469.58 119.90 55304.95 88888.00 2008-06-15 16:00:58.250 167 12469.55 119.88 55305.00 88888.00 2008-06-15 16:00:58.375 167 12469.60 119.88 55304.97 88888.00 2008-06-15 16:00:58.500 167 12469.62 119.85 55304.95 88888.00 2008-06-15 16:00:58.625 167 12469.77 119.83 55304.93 88888.00 2008-06-15 16:00:58.750 167 12469.70 119.83 55304.95 88888.00 2008-06-15 16:00:58.875 167 12469.65 119.80 55304.97 88888.00 2008-06-15 16:00:59.000 167 12469.70 119.78 55304.95 88888.00 2008-06-15 16:00:59.125 167 12469.80 119.72 55304.93 88888.00 2008-06-15 16:00:59.250 167 12469.83 119.70 55304.95 88888.00 2008-06-15 16:00:59.375 167 12469.80 119.72 55304.95 88888.00 2008-06-15 16:00:59.500 167 12469.83 119.70 55304.95 88888.00 2008-06-15 16:00:59.625 167 12469.95 119.67 55304.97 88888.00 2008-06-15 16:00:59.750 167 12470.00 119.67 55304.93 88888.00 2008-06-15 16:00:59.875 167 12470.00 119.62 55304.93 88888.00 2008-06-15 16:01:00.000 167 12470.02 119.60 55304.90 88888.00 2008-06-15 16:01:00.125 167 12470.00 119.60 55304.95 88888.00 2008-06-15 16:01:00.250 167 12469.98 119.55 55304.95 88888.00 2008-06-15 16:01:00.375 167 12470.08 119.55 55304.93 88888.00 2008-06-15 16:01:00.500 167 12470.08 119.47 55304.90 88888.00 2008-06-15 16:01:00.625 167 12470.02 119.45 55304.90 88888.00 2008-06-15 16:01:00.750 167 12470.02 119.42 55304.90 88888.00 2008-06-15 16:01:00.875 167 12470.10 119.42 55304.90 88888.00 2008-06-15 16:01:01.000 167 12470.10 119.40 55304.88 88888.00 2008-06-15 16:01:01.125 167 12470.15 119.38 55304.85 88888.00 2008-06-15 16:01:01.250 167 12470.20 119.38 55304.88 88888.00 2008-06-15 16:01:01.375 167 12470.25 119.35 55304.88 88888.00 2008-06-15 16:01:01.500 167 12470.25 119.33 55304.88 88888.00 2008-06-15 16:01:01.625 167 12470.23 119.30 55304.85 88888.00 2008-06-15 16:01:01.750 167 12470.15 119.28 55304.85 88888.00 2008-06-15 16:01:01.875 167 12470.20 119.25 55304.82 88888.00 2008-06-15 16:01:02.000 167 12470.27 119.22 55304.82 88888.00 2008-06-15 16:01:02.125 167 12470.33 119.22 55304.82 88888.00 2008-06-15 16:01:02.250 167 12470.30 119.20 55304.85 88888.00 2008-06-15 16:01:02.375 167 12470.33 119.17 55304.90 88888.00 2008-06-15 16:01:02.500 167 12470.33 119.17 55304.90 88888.00 2008-06-15 16:01:02.625 167 12470.38 119.15 55304.90 88888.00 2008-06-15 16:01:02.750 167 12470.45 119.12 55304.90 88888.00 2008-06-15 16:01:02.875 167 12470.48 119.15 55304.93 88888.00 2008-06-15 16:01:03.000 167 12470.45 119.10 55304.90 88888.00 2008-06-15 16:01:03.125 167 12470.48 119.08 55304.90 88888.00 2008-06-15 16:01:03.250 167 12470.45 119.05 55304.88 88888.00 2008-06-15 16:01:03.375 167 12470.48 119.03 55304.88 88888.00 2008-06-15 16:01:03.500 167 12470.52 119.03 55304.90 88888.00 2008-06-15 16:01:03.625 167 12470.55 119.03 55304.90 88888.00 2008-06-15 16:01:03.750 167 12470.55 119.00 55304.90 88888.00 2008-06-15 16:01:03.875 167 12470.60 118.97 55304.93 88888.00 2008-06-15 16:01:04.000 167 12470.70 118.95 55304.90 88888.00 2008-06-15 16:01:04.125 167 12470.73 118.92 55304.88 88888.00 2008-06-15 16:01:04.250 167 12470.62 118.88 55304.90 88888.00 2008-06-15 16:01:04.375 167 12470.67 118.88 55304.93 88888.00 2008-06-15 16:01:04.500 167 12470.67 118.88 55304.95 88888.00 2008-06-15 16:01:04.625 167 12470.67 118.85 55304.93 88888.00 2008-06-15 16:01:04.750 167 12470.75 118.83 55304.95 88888.00 2008-06-15 16:01:04.875 167 12470.73 118.83 55304.93 88888.00 2008-06-15 16:01:05.000 167 12470.67 118.80 55304.90 88888.00 2008-06-15 16:01:05.125 167 12470.67 118.78 55304.95 88888.00 2008-06-15 16:01:05.250 167 12470.70 118.78 55304.97 88888.00 2008-06-15 16:01:05.375 167 12470.75 118.78 55304.97 88888.00 2008-06-15 16:01:05.500 167 12470.80 118.72 55304.93 88888.00 2008-06-15 16:01:05.625 167 12470.90 118.67 55304.90 88888.00 2008-06-15 16:01:05.750 167 12470.92 118.70 55304.95 88888.00 2008-06-15 16:01:05.875 167 12470.85 118.70 55304.95 88888.00 2008-06-15 16:01:06.000 167 12470.83 118.67 55304.95 88888.00 2008-06-15 16:01:06.125 167 12470.80 118.62 55304.97 88888.00 2008-06-15 16:01:06.250 167 12470.83 118.58 55305.00 88888.00 2008-06-15 16:01:06.375 167 12470.88 118.60 55304.97 88888.00 2008-06-15 16:01:06.500 167 12470.88 118.58 55304.95 88888.00 2008-06-15 16:01:06.625 167 12470.85 118.58 55304.95 88888.00 2008-06-15 16:01:06.750 167 12470.77 118.55 55304.95 88888.00 2008-06-15 16:01:06.875 167 12470.75 118.55 55304.95 88888.00 2008-06-15 16:01:07.000 167 12470.75 118.53 55304.93 88888.00 2008-06-15 16:01:07.125 167 12470.73 118.55 55304.95 88888.00 2008-06-15 16:01:07.250 167 12470.75 118.53 55304.93 88888.00 2008-06-15 16:01:07.375 167 12470.80 118.50 55304.93 88888.00 2008-06-15 16:01:07.500 167 12470.80 118.50 55304.97 88888.00 2008-06-15 16:01:07.625 167 12470.77 118.53 55304.97 88888.00 2008-06-15 16:01:07.750 167 12470.73 118.50 55304.97 88888.00 2008-06-15 16:01:07.875 167 12470.80 118.47 55304.95 88888.00 2008-06-15 16:01:08.000 167 12470.83 118.47 55304.95 88888.00 2008-06-15 16:01:08.125 167 12470.73 118.50 55304.93 88888.00 2008-06-15 16:01:08.250 167 12470.67 118.47 55304.95 88888.00 2008-06-15 16:01:08.375 167 12470.73 118.47 55304.97 88888.00 2008-06-15 16:01:08.500 167 12470.75 118.47 55305.00 88888.00 2008-06-15 16:01:08.625 167 12470.70 118.50 55305.00 88888.00 2008-06-15 16:01:08.750 167 12470.67 118.50 55305.03 88888.00 2008-06-15 16:01:08.875 167 12470.67 118.47 55305.03 88888.00 2008-06-15 16:01:09.000 167 12470.75 118.50 55305.00 88888.00 2008-06-15 16:01:09.125 167 12470.77 118.50 55305.03 88888.00 2008-06-15 16:01:09.250 167 12470.73 118.47 55305.05 88888.00 2008-06-15 16:01:09.375 167 12470.70 118.47 55305.05 88888.00 2008-06-15 16:01:09.500 167 12470.75 118.50 55305.07 88888.00 2008-06-15 16:01:09.625 167 12470.75 118.50 55305.05 88888.00 2008-06-15 16:01:09.750 167 12470.75 118.50 55305.05 88888.00 2008-06-15 16:01:09.875 167 12470.75 118.47 55305.03 88888.00 2008-06-15 16:01:10.000 167 12470.70 118.47 55305.05 88888.00 2008-06-15 16:01:10.125 167 12470.62 118.47 55305.05 88888.00 2008-06-15 16:01:10.250 167 12470.70 118.50 55305.10 88888.00 2008-06-15 16:01:10.375 167 12470.77 118.53 55305.10 88888.00 2008-06-15 16:01:10.500 167 12470.73 118.53 55305.12 88888.00 2008-06-15 16:01:10.625 167 12470.65 118.50 55305.07 88888.00 2008-06-15 16:01:10.750 167 12470.60 118.53 55305.10 88888.00 2008-06-15 16:01:10.875 167 12470.60 118.53 55305.12 88888.00 2008-06-15 16:01:11.000 167 12470.60 118.53 55305.12 88888.00 2008-06-15 16:01:11.125 167 12470.58 118.53 55305.12 88888.00 2008-06-15 16:01:11.250 167 12470.52 118.53 55305.15 88888.00 2008-06-15 16:01:11.375 167 12470.52 118.53 55305.15 88888.00 2008-06-15 16:01:11.500 167 12470.45 118.55 55305.15 88888.00 2008-06-15 16:01:11.625 167 12470.42 118.55 55305.15 88888.00 2008-06-15 16:01:11.750 167 12470.42 118.55 55305.15 88888.00 2008-06-15 16:01:11.875 167 12470.40 118.55 55305.15 88888.00 2008-06-15 16:01:12.000 167 12470.38 118.55 55305.18 88888.00 2008-06-15 16:01:12.125 167 12470.42 118.58 55305.18 88888.00 2008-06-15 16:01:12.250 167 12470.38 118.58 55305.15 88888.00 2008-06-15 16:01:12.375 167 12470.35 118.55 55305.15 88888.00 2008-06-15 16:01:12.500 167 12470.33 118.53 55305.18 88888.00 2008-06-15 16:01:12.625 167 12470.30 118.53 55305.18 88888.00 2008-06-15 16:01:12.750 167 12470.27 118.53 55305.15 88888.00 2008-06-15 16:01:12.875 167 12470.30 118.55 55305.15 88888.00 2008-06-15 16:01:13.000 167 12470.35 118.58 55305.12 88888.00 2008-06-15 16:01:13.125 167 12470.33 118.60 55305.15 88888.00 2008-06-15 16:01:13.250 167 12470.25 118.60 55305.12 88888.00 2008-06-15 16:01:13.375 167 12470.30 118.60 55305.15 88888.00 2008-06-15 16:01:13.500 167 12470.27 118.62 55305.18 88888.00 2008-06-15 16:01:13.625 167 12470.23 118.62 55305.15 88888.00 2008-06-15 16:01:13.750 167 12470.17 118.62 55305.15 88888.00 2008-06-15 16:01:13.875 167 12470.20 118.62 55305.18 88888.00 2008-06-15 16:01:14.000 167 12470.23 118.62 55305.15 88888.00 2008-06-15 16:01:14.125 167 12470.23 118.65 55305.15 88888.00 2008-06-15 16:01:14.250 167 12470.17 118.70 55305.18 88888.00 2008-06-15 16:01:14.375 167 12470.15 118.75 55305.20 88888.00 2008-06-15 16:01:14.500 167 12470.15 118.72 55305.20 88888.00 2008-06-15 16:01:14.625 167 12470.23 118.75 55305.22 88888.00 2008-06-15 16:01:14.750 167 12470.23 118.78 55305.25 88888.00 2008-06-15 16:01:14.875 167 12470.17 118.78 55305.25 88888.00 2008-06-15 16:01:15.000 167 12470.15 118.78 55305.22 88888.00 2008-06-15 16:01:15.125 167 12470.10 118.78 55305.22 88888.00 2008-06-15 16:01:15.250 167 12470.08 118.75 55305.25 88888.00 2008-06-15 16:01:15.375 167 12470.10 118.75 55305.22 88888.00 2008-06-15 16:01:15.500 167 12470.12 118.80 55305.25 88888.00 2008-06-15 16:01:15.625 167 12470.10 118.80 55305.22 88888.00 2008-06-15 16:01:15.750 167 12470.08 118.83 55305.25 88888.00 2008-06-15 16:01:15.875 167 12470.05 118.83 55305.28 88888.00 2008-06-15 16:01:16.000 167 12470.02 118.83 55305.28 88888.00 2008-06-15 16:01:16.125 167 12470.08 118.83 55305.30 88888.00 2008-06-15 16:01:16.250 167 12470.05 118.85 55305.30 88888.00 2008-06-15 16:01:16.375 167 12470.00 118.88 55305.30 88888.00 2008-06-15 16:01:16.500 167 12469.98 118.88 55305.30 88888.00 2008-06-15 16:01:16.625 167 12469.98 118.92 55305.30 88888.00 2008-06-15 16:01:16.750 167 12469.95 118.90 55305.32 88888.00 2008-06-15 16:01:16.875 167 12470.00 118.90 55305.35 88888.00 2008-06-15 16:01:17.000 167 12470.00 118.90 55305.30 88888.00 2008-06-15 16:01:17.125 167 12469.98 118.92 55305.30 88888.00 2008-06-15 16:01:17.250 167 12470.02 118.95 55305.32 88888.00 2008-06-15 16:01:17.375 167 12470.08 118.97 55305.35 88888.00 2008-06-15 16:01:17.500 167 12470.02 118.97 55305.35 88888.00 2008-06-15 16:01:17.625 167 12470.08 118.97 55305.32 88888.00 2008-06-15 16:01:17.750 167 12470.02 119.00 55305.32 88888.00 2008-06-15 16:01:17.875 167 12470.00 118.97 55305.32 88888.00 2008-06-15 16:01:18.000 167 12470.00 119.00 55305.30 88888.00 2008-06-15 16:01:18.125 167 12470.02 119.00 55305.30 88888.00 2008-06-15 16:01:18.250 167 12470.02 119.00 55305.28 88888.00 2008-06-15 16:01:18.375 167 12470.02 119.00 55305.25 88888.00 2008-06-15 16:01:18.500 167 12470.00 118.97 55305.22 88888.00 2008-06-15 16:01:18.625 167 12469.95 119.00 55305.22 88888.00 2008-06-15 16:01:18.750 167 12470.05 119.03 55305.20 88888.00 2008-06-15 16:01:18.875 167 12470.05 119.03 55305.22 88888.00 2008-06-15 16:01:19.000 167 12470.00 119.05 55305.20 88888.00 2008-06-15 16:01:19.125 167 12469.98 119.08 55305.22 88888.00 2008-06-15 16:01:19.250 167 12470.02 119.08 55305.28 88888.00 2008-06-15 16:01:19.375 167 12470.10 119.08 55305.25 88888.00 2008-06-15 16:01:19.500 167 12470.10 119.10 55305.22 88888.00 2008-06-15 16:01:19.625 167 12470.15 119.10 55305.20 88888.00 2008-06-15 16:01:19.750 167 12470.12 119.12 55305.22 88888.00 2008-06-15 16:01:19.875 167 12470.08 119.12 55305.22 88888.00 2008-06-15 16:01:20.000 167 12470.02 119.12 55305.22 88888.00 2008-06-15 16:01:20.125 167 12469.98 119.12 55305.22 88888.00 2008-06-15 16:01:20.250 167 12470.00 119.12 55305.25 88888.00 2008-06-15 16:01:20.375 167 12470.02 119.15 55305.25 88888.00 2008-06-15 16:01:20.500 167 12469.98 119.20 55305.25 88888.00 2008-06-15 16:01:20.625 167 12469.98 119.17 55305.25 88888.00 2008-06-15 16:01:20.750 167 12469.98 119.20 55305.25 88888.00 2008-06-15 16:01:20.875 167 12470.02 119.20 55305.28 88888.00 2008-06-15 16:01:21.000 167 12470.02 119.20 55305.28 88888.00 2008-06-15 16:01:21.125 167 12470.05 119.20 55305.28 88888.00 2008-06-15 16:01:21.250 167 12470.02 119.20 55305.30 88888.00 2008-06-15 16:01:21.375 167 12470.05 119.20 55305.28 88888.00 2008-06-15 16:01:21.500 167 12470.02 119.22 55305.28 88888.00 2008-06-15 16:01:21.625 167 12470.02 119.20 55305.30 88888.00 2008-06-15 16:01:21.750 167 12470.02 119.20 55305.32 88888.00 2008-06-15 16:01:21.875 167 12470.05 119.22 55305.35 88888.00 2008-06-15 16:01:22.000 167 12470.02 119.22 55305.32 88888.00 2008-06-15 16:01:22.125 167 12470.05 119.22 55305.32 88888.00 2008-06-15 16:01:22.250 167 12470.02 119.22 55305.32 88888.00 2008-06-15 16:01:22.375 167 12470.05 119.25 55305.32 88888.00 2008-06-15 16:01:22.500 167 12470.12 119.28 55305.35 88888.00 2008-06-15 16:01:22.625 167 12470.12 119.22 55305.32 88888.00 2008-06-15 16:01:22.750 167 12470.15 119.25 55305.32 88888.00 2008-06-15 16:01:22.875 167 12470.15 119.25 55305.35 88888.00 2008-06-15 16:01:23.000 167 12470.12 119.28 55305.35 88888.00 2008-06-15 16:01:23.125 167 12470.15 119.28 55305.35 88888.00 2008-06-15 16:01:23.250 167 12470.15 119.25 55305.35 88888.00 2008-06-15 16:01:23.375 167 12470.17 119.28 55305.32 88888.00 2008-06-15 16:01:23.500 167 12470.10 119.33 55305.32 88888.00 2008-06-15 16:01:23.625 167 12470.05 119.28 55305.32 88888.00 2008-06-15 16:01:23.750 167 12470.05 119.30 55305.32 88888.00 2008-06-15 16:01:23.875 167 12470.10 119.30 55305.32 88888.00 2008-06-15 16:01:24.000 167 12470.08 119.28 55305.30 88888.00 2008-06-15 16:01:24.125 167 12470.02 119.30 55305.30 88888.00 2008-06-15 16:01:24.250 167 12470.05 119.33 55305.32 88888.00 2008-06-15 16:01:24.375 167 12470.05 119.30 55305.30 88888.00 2008-06-15 16:01:24.500 167 12470.05 119.28 55305.30 88888.00 2008-06-15 16:01:24.625 167 12470.08 119.30 55305.30 88888.00 2008-06-15 16:01:24.750 167 12470.05 119.30 55305.28 88888.00 2008-06-15 16:01:24.875 167 12470.10 119.33 55305.30 88888.00 2008-06-15 16:01:25.000 167 12470.10 119.30 55305.28 88888.00 2008-06-15 16:01:25.125 167 12470.10 119.30 55305.28 88888.00 2008-06-15 16:01:25.250 167 12470.10 119.28 55305.25 88888.00 2008-06-15 16:01:25.375 167 12470.15 119.28 55305.25 88888.00 2008-06-15 16:01:25.500 167 12470.12 119.33 55305.28 88888.00 2008-06-15 16:01:25.625 167 12470.15 119.35 55305.25 88888.00 2008-06-15 16:01:25.750 167 12470.08 119.33 55305.25 88888.00 2008-06-15 16:01:25.875 167 12470.08 119.33 55305.25 88888.00 2008-06-15 16:01:26.000 167 12470.08 119.33 55305.25 88888.00 2008-06-15 16:01:26.125 167 12470.08 119.33 55305.25 88888.00 2008-06-15 16:01:26.250 167 12470.10 119.33 55305.25 88888.00 2008-06-15 16:01:26.375 167 12470.20 119.38 55305.28 88888.00 2008-06-15 16:01:26.500 167 12470.12 119.38 55305.30 88888.00 2008-06-15 16:01:26.625 167 12470.15 119.35 55305.32 88888.00 2008-06-15 16:01:26.750 167 12470.20 119.35 55305.30 88888.00 2008-06-15 16:01:26.875 167 12470.17 119.38 55305.30 88888.00 2008-06-15 16:01:27.000 167 12470.15 119.38 55305.28 88888.00 2008-06-15 16:01:27.125 167 12470.12 119.35 55305.25 88888.00 2008-06-15 16:01:27.250 167 12470.10 119.33 55305.28 88888.00 2008-06-15 16:01:27.375 167 12470.15 119.40 55305.30 88888.00 2008-06-15 16:01:27.500 167 12470.17 119.42 55305.30 88888.00 2008-06-15 16:01:27.625 167 12470.17 119.40 55305.28 88888.00 2008-06-15 16:01:27.750 167 12470.20 119.38 55305.30 88888.00 2008-06-15 16:01:27.875 167 12470.20 119.38 55305.30 88888.00 2008-06-15 16:01:28.000 167 12470.20 119.38 55305.28 88888.00 2008-06-15 16:01:28.125 167 12470.20 119.38 55305.28 88888.00 2008-06-15 16:01:28.250 167 12470.20 119.40 55305.28 88888.00 2008-06-15 16:01:28.375 167 12470.17 119.40 55305.25 88888.00 2008-06-15 16:01:28.500 167 12470.17 119.38 55305.28 88888.00 2008-06-15 16:01:28.625 167 12470.12 119.38 55305.32 88888.00 2008-06-15 16:01:28.750 167 12470.15 119.40 55305.32 88888.00 2008-06-15 16:01:28.875 167 12470.15 119.40 55305.32 88888.00 2008-06-15 16:01:29.000 167 12470.17 119.38 55305.32 88888.00 2008-06-15 16:01:29.125 167 12470.20 119.38 55305.30 88888.00 2008-06-15 16:01:29.250 167 12470.20 119.38 55305.30 88888.00 2008-06-15 16:01:29.375 167 12470.33 119.38 55305.30 88888.00 2008-06-15 16:01:29.500 167 12470.30 119.35 55305.30 88888.00 2008-06-15 16:01:29.625 167 12470.27 119.35 55305.32 88888.00 2008-06-15 16:01:29.750 167 12470.25 119.35 55305.32 88888.00 2008-06-15 16:01:29.875 167 12470.30 119.35 55305.32 88888.00 2008-06-15 16:01:30.000 167 12470.38 119.38 55305.30 88888.00 2008-06-15 16:01:30.125 167 12470.35 119.35 55305.35 88888.00 2008-06-15 16:01:30.250 167 12470.30 119.33 55305.30 88888.00 2008-06-15 16:01:30.375 167 12470.30 119.33 55305.25 88888.00 2008-06-15 16:01:30.500 167 12470.17 119.35 55305.25 88888.00 2008-06-15 16:01:30.625 167 12470.15 119.33 55305.25 88888.00 2008-06-15 16:01:30.750 167 12470.17 119.30 55305.28 88888.00 2008-06-15 16:01:30.875 167 12470.20 119.30 55305.22 88888.00 2008-06-15 16:01:31.000 167 12470.20 119.30 55305.22 88888.00 2008-06-15 16:01:31.125 167 12470.23 119.28 55305.20 88888.00 2008-06-15 16:01:31.250 167 12470.17 119.30 55305.22 88888.00 2008-06-15 16:01:31.375 167 12470.20 119.33 55305.22 88888.00 2008-06-15 16:01:31.500 167 12470.17 119.30 55305.22 88888.00 2008-06-15 16:01:31.625 167 12470.20 119.33 55305.22 88888.00 2008-06-15 16:01:31.750 167 12470.15 119.28 55305.25 88888.00 2008-06-15 16:01:31.875 167 12470.17 119.30 55305.22 88888.00 2008-06-15 16:01:32.000 167 12470.17 119.28 55305.20 88888.00 2008-06-15 16:01:32.125 167 12470.20 119.28 55305.25 88888.00 2008-06-15 16:01:32.250 167 12470.20 119.28 55305.28 88888.00 2008-06-15 16:01:32.375 167 12470.25 119.30 55305.30 88888.00 2008-06-15 16:01:32.500 167 12470.25 119.30 55305.30 88888.00 2008-06-15 16:01:32.625 167 12470.25 119.28 55305.32 88888.00 2008-06-15 16:01:32.750 167 12470.27 119.28 55305.30 88888.00 2008-06-15 16:01:32.875 167 12470.30 119.28 55305.28 88888.00 2008-06-15 16:01:33.000 167 12470.33 119.28 55305.28 88888.00 2008-06-15 16:01:33.125 167 12470.30 119.28 55305.30 88888.00 2008-06-15 16:01:33.250 167 12470.30 119.25 55305.30 88888.00 2008-06-15 16:01:33.375 167 12470.35 119.25 55305.28 88888.00 2008-06-15 16:01:33.500 167 12470.33 119.25 55305.28 88888.00 2008-06-15 16:01:33.625 167 12470.33 119.25 55305.28 88888.00 2008-06-15 16:01:33.750 167 12470.35 119.28 55305.25 88888.00 2008-06-15 16:01:33.875 167 12470.42 119.25 55305.25 88888.00 2008-06-15 16:01:34.000 167 12470.38 119.25 55305.28 88888.00 2008-06-15 16:01:34.125 167 12470.38 119.22 55305.28 88888.00 2008-06-15 16:01:34.250 167 12470.33 119.22 55305.25 88888.00 2008-06-15 16:01:34.375 167 12470.30 119.20 55305.22 88888.00 2008-06-15 16:01:34.500 167 12470.25 119.22 55305.22 88888.00 2008-06-15 16:01:34.625 167 12470.35 119.22 55305.22 88888.00 2008-06-15 16:01:34.750 167 12470.40 119.22 55305.20 88888.00 2008-06-15 16:01:34.875 167 12470.38 119.22 55305.22 88888.00 2008-06-15 16:01:35.000 167 12470.33 119.22 55305.22 88888.00 2008-06-15 16:01:35.125 167 12470.38 119.22 55305.22 88888.00 2008-06-15 16:01:35.250 167 12470.45 119.20 55305.22 88888.00 2008-06-15 16:01:35.375 167 12470.60 119.20 55305.20 88888.00 2008-06-15 16:01:35.500 167 12470.60 119.20 55305.20 88888.00 2008-06-15 16:01:35.625 167 12470.60 119.17 55305.22 88888.00 2008-06-15 16:01:35.750 167 12470.55 119.17 55305.22 88888.00 2008-06-15 16:01:35.875 167 12470.52 119.17 55305.22 88888.00 2008-06-15 16:01:36.000 167 12470.50 119.17 55305.22 88888.00 2008-06-15 16:01:36.125 167 12470.48 119.15 55305.22 88888.00 2008-06-15 16:01:36.250 167 12470.50 119.12 55305.20 88888.00 2008-06-15 16:01:36.375 167 12470.52 119.12 55305.20 88888.00 2008-06-15 16:01:36.500 167 12470.50 119.12 55305.20 88888.00 2008-06-15 16:01:36.625 167 12470.58 119.12 55305.20 88888.00 2008-06-15 16:01:36.750 167 12470.67 119.12 55305.18 88888.00 2008-06-15 16:01:36.875 167 12470.73 119.12 55305.15 88888.00 2008-06-15 16:01:37.000 167 12470.62 119.08 55305.12 88888.00 2008-06-15 16:01:37.125 167 12470.60 119.08 55305.10 88888.00 2008-06-15 16:01:37.250 167 12470.67 119.05 55305.10 88888.00 2008-06-15 16:01:37.375 167 12470.73 119.05 55305.12 88888.00 2008-06-15 16:01:37.500 167 12470.73 119.05 55305.12 88888.00 2008-06-15 16:01:37.625 167 12470.75 119.05 55305.18 88888.00 2008-06-15 16:01:37.750 167 12470.75 119.03 55305.15 88888.00 2008-06-15 16:01:37.875 167 12470.77 119.00 55305.10 88888.00 2008-06-15 16:01:38.000 167 12470.75 119.00 55305.10 88888.00 2008-06-15 16:01:38.125 167 12470.77 119.03 55305.12 88888.00 2008-06-15 16:01:38.250 167 12470.80 119.00 55305.15 88888.00 2008-06-15 16:01:38.375 167 12470.80 119.00 55305.15 88888.00 2008-06-15 16:01:38.500 167 12470.77 118.97 55305.18 88888.00 2008-06-15 16:01:38.625 167 12470.90 119.00 55305.18 88888.00 2008-06-15 16:01:38.750 167 12470.88 118.97 55305.15 88888.00 2008-06-15 16:01:38.875 167 12470.90 118.97 55305.15 88888.00 2008-06-15 16:01:39.000 167 12470.90 118.95 55305.12 88888.00 2008-06-15 16:01:39.125 167 12470.90 118.95 55305.12 88888.00 2008-06-15 16:01:39.250 167 12470.90 118.92 55305.12 88888.00 2008-06-15 16:01:39.375 167 12470.90 118.92 55305.12 88888.00 2008-06-15 16:01:39.500 167 12470.98 118.90 55305.15 88888.00 2008-06-15 16:01:39.625 167 12471.05 118.90 55305.15 88888.00 2008-06-15 16:01:39.750 167 12471.02 118.88 55305.12 88888.00 2008-06-15 16:01:39.875 167 12471.05 118.88 55305.15 88888.00 2008-06-15 16:01:40.000 167 12471.05 118.85 55305.18 88888.00 2008-06-15 16:01:40.125 167 12471.00 118.83 55305.20 88888.00 2008-06-15 16:01:40.250 167 12471.00 118.80 55305.18 88888.00 2008-06-15 16:01:40.375 167 12471.08 118.83 55305.18 88888.00 2008-06-15 16:01:40.500 167 12471.10 118.85 55305.15 88888.00 2008-06-15 16:01:40.625 167 12471.12 118.85 55305.18 88888.00 2008-06-15 16:01:40.750 167 12471.17 118.78 55305.20 88888.00 2008-06-15 16:01:40.875 167 12471.15 118.75 55305.20 88888.00 2008-06-15 16:01:41.000 167 12471.10 118.78 55305.22 88888.00 2008-06-15 16:01:41.125 167 12471.12 118.75 55305.25 88888.00 2008-06-15 16:01:41.250 167 12471.10 118.72 55305.25 88888.00 2008-06-15 16:01:41.375 167 12471.12 118.72 55305.25 88888.00 2008-06-15 16:01:41.500 167 12471.17 118.70 55305.25 88888.00 2008-06-15 16:01:41.625 167 12471.20 118.70 55305.25 88888.00 2008-06-15 16:01:41.750 167 12471.20 118.67 55305.25 88888.00 2008-06-15 16:01:41.875 167 12471.17 118.65 55305.25 88888.00 2008-06-15 16:01:42.000 167 12471.17 118.62 55305.22 88888.00 2008-06-15 16:01:42.125 167 12471.15 118.60 55305.25 88888.00 2008-06-15 16:01:42.250 167 12471.15 118.58 55305.22 88888.00 2008-06-15 16:01:42.375 167 12471.15 118.55 55305.20 88888.00 2008-06-15 16:01:42.500 167 12471.15 118.55 55305.20 88888.00 2008-06-15 16:01:42.625 167 12471.17 118.55 55305.18 88888.00 2008-06-15 16:01:42.750 167 12471.17 118.53 55305.18 88888.00 2008-06-15 16:01:42.875 167 12471.20 118.50 55305.18 88888.00 2008-06-15 16:01:43.000 167 12471.25 118.45 55305.15 88888.00 2008-06-15 16:01:43.125 167 12471.25 118.45 55305.15 88888.00 2008-06-15 16:01:43.250 167 12471.23 118.45 55305.12 88888.00 2008-06-15 16:01:43.375 167 12471.25 118.42 55305.10 88888.00 2008-06-15 16:01:43.500 167 12471.30 118.40 55305.10 88888.00 2008-06-15 16:01:43.625 167 12471.33 118.40 55305.15 88888.00 2008-06-15 16:01:43.750 167 12471.30 118.38 55305.12 88888.00 2008-06-15 16:01:43.875 167 12471.27 118.38 55305.15 88888.00 2008-06-15 16:01:44.000 167 12471.33 118.38 55305.15 88888.00 2008-06-15 16:01:44.125 167 12471.38 118.35 55305.18 88888.00 2008-06-15 16:01:44.250 167 12471.40 118.33 55305.18 88888.00 2008-06-15 16:01:44.375 167 12471.48 118.33 55305.15 88888.00 2008-06-15 16:01:44.500 167 12471.45 118.33 55305.18 88888.00 2008-06-15 16:01:44.625 167 12471.40 118.30 55305.20 88888.00 2008-06-15 16:01:44.750 167 12471.38 118.30 55305.18 88888.00 2008-06-15 16:01:44.875 167 12471.38 118.30 55305.18 88888.00 2008-06-15 16:01:45.000 167 12471.33 118.25 55305.18 88888.00 2008-06-15 16:01:45.125 167 12471.33 118.22 55305.22 88888.00 2008-06-15 16:01:45.250 167 12471.40 118.22 55305.22 88888.00 2008-06-15 16:01:45.375 167 12471.35 118.22 55305.25 88888.00 2008-06-15 16:01:45.500 167 12471.30 118.20 55305.22 88888.00 2008-06-15 16:01:45.625 167 12471.33 118.15 55305.20 88888.00 2008-06-15 16:01:45.750 167 12471.40 118.12 55305.20 88888.00 2008-06-15 16:01:45.875 167 12471.50 118.12 55305.20 88888.00 2008-06-15 16:01:46.000 167 12471.50 118.12 55305.20 88888.00 2008-06-15 16:01:46.125 167 12471.48 118.10 55305.22 88888.00 2008-06-15 16:01:46.250 167 12471.42 118.05 55305.25 88888.00 2008-06-15 16:01:46.375 167 12471.45 118.05 55305.25 88888.00 2008-06-15 16:01:46.500 167 12471.50 118.05 55305.28 88888.00 2008-06-15 16:01:46.625 167 12471.50 118.05 55305.28 88888.00 2008-06-15 16:01:46.750 167 12471.52 118.03 55305.28 88888.00 2008-06-15 16:01:46.875 167 12471.50 117.97 55305.25 88888.00 2008-06-15 16:01:47.000 167 12471.48 117.95 55305.25 88888.00 2008-06-15 16:01:47.125 167 12471.50 117.97 55305.28 88888.00 2008-06-15 16:01:47.250 167 12471.48 117.92 55305.28 88888.00 2008-06-15 16:01:47.375 167 12471.48 117.88 55305.28 88888.00 2008-06-15 16:01:47.500 167 12471.48 117.88 55305.30 88888.00 2008-06-15 16:01:47.625 167 12471.50 117.85 55305.32 88888.00 2008-06-15 16:01:47.750 167 12471.52 117.88 55305.32 88888.00 2008-06-15 16:01:47.875 167 12471.50 117.90 55305.30 88888.00 2008-06-15 16:01:48.000 167 12471.52 117.85 55305.32 88888.00 2008-06-15 16:01:48.125 167 12471.48 117.83 55305.35 88888.00 2008-06-15 16:01:48.250 167 12471.45 117.75 55305.32 88888.00 2008-06-15 16:01:48.375 167 12471.50 117.72 55305.30 88888.00 2008-06-15 16:01:48.500 167 12471.48 117.70 55305.30 88888.00 2008-06-15 16:01:48.625 167 12471.45 117.72 55305.32 88888.00 2008-06-15 16:01:48.750 167 12471.38 117.70 55305.32 88888.00 2008-06-15 16:01:48.875 167 12471.35 117.70 55305.30 88888.00 2008-06-15 16:01:49.000 167 12471.30 117.67 55305.28 88888.00 2008-06-15 16:01:49.125 167 12471.30 117.65 55305.28 88888.00 2008-06-15 16:01:49.250 167 12471.35 117.65 55305.30 88888.00 2008-06-15 16:01:49.375 167 12471.42 117.62 55305.30 88888.00 2008-06-15 16:01:49.500 167 12471.35 117.60 55305.30 88888.00 2008-06-15 16:01:49.625 167 12471.38 117.60 55305.30 88888.00 2008-06-15 16:01:49.750 167 12471.35 117.58 55305.30 88888.00 2008-06-15 16:01:49.875 167 12471.33 117.58 55305.30 88888.00 2008-06-15 16:01:50.000 167 12471.38 117.58 55305.28 88888.00 2008-06-15 16:01:50.125 167 12471.38 117.55 55305.30 88888.00 2008-06-15 16:01:50.250 167 12471.38 117.55 55305.35 88888.00 2008-06-15 16:01:50.375 167 12471.38 117.55 55305.35 88888.00 2008-06-15 16:01:50.500 167 12471.38 117.55 55305.38 88888.00 2008-06-15 16:01:50.625 167 12471.42 117.53 55305.40 88888.00 2008-06-15 16:01:50.750 167 12471.42 117.50 55305.40 88888.00 2008-06-15 16:01:50.875 167 12471.45 117.47 55305.40 88888.00 2008-06-15 16:01:51.000 167 12471.40 117.45 55305.38 88888.00 2008-06-15 16:01:51.125 167 12471.38 117.45 55305.40 88888.00 2008-06-15 16:01:51.250 167 12471.35 117.40 55305.43 88888.00 2008-06-15 16:01:51.375 167 12471.38 117.42 55305.43 88888.00 2008-06-15 16:01:51.500 167 12471.33 117.45 55305.43 88888.00 2008-06-15 16:01:51.625 167 12471.30 117.42 55305.43 88888.00 2008-06-15 16:01:51.750 167 12471.25 117.40 55305.43 88888.00 2008-06-15 16:01:51.875 167 12471.27 117.40 55305.40 88888.00 2008-06-15 16:01:52.000 167 12471.33 117.38 55305.40 88888.00 2008-06-15 16:01:52.125 167 12471.35 117.38 55305.40 88888.00 2008-06-15 16:01:52.250 167 12471.33 117.35 55305.43 88888.00 2008-06-15 16:01:52.375 167 12471.33 117.35 55305.43 88888.00 2008-06-15 16:01:52.500 167 12471.27 117.33 55305.45 88888.00 2008-06-15 16:01:52.625 167 12471.23 117.35 55305.47 88888.00 2008-06-15 16:01:52.750 167 12471.27 117.33 55305.47 88888.00 2008-06-15 16:01:52.875 167 12471.33 117.30 55305.47 88888.00 2008-06-15 16:01:53.000 167 12471.30 117.30 55305.45 88888.00 2008-06-15 16:01:53.125 167 12471.30 117.28 55305.47 88888.00 2008-06-15 16:01:53.250 167 12471.25 117.30 55305.50 88888.00 2008-06-15 16:01:53.375 167 12471.25 117.28 55305.50 88888.00 2008-06-15 16:01:53.500 167 12471.20 117.25 55305.50 88888.00 2008-06-15 16:01:53.625 167 12471.20 117.25 55305.53 88888.00 2008-06-15 16:01:53.750 167 12471.20 117.28 55305.53 88888.00 2008-06-15 16:01:53.875 167 12471.15 117.22 55305.55 88888.00 2008-06-15 16:01:54.000 167 12471.08 117.22 55305.53 88888.00 2008-06-15 16:01:54.125 167 12471.15 117.22 55305.55 88888.00 2008-06-15 16:01:54.250 167 12471.12 117.20 55305.55 88888.00 2008-06-15 16:01:54.375 167 12471.08 117.20 55305.55 88888.00 2008-06-15 16:01:54.500 167 12471.05 117.17 55305.55 88888.00 2008-06-15 16:01:54.625 167 12471.05 117.20 55305.55 88888.00 2008-06-15 16:01:54.750 167 12471.08 117.17 55305.53 88888.00 2008-06-15 16:01:54.875 167 12471.15 117.15 55305.55 88888.00 2008-06-15 16:01:55.000 167 12471.17 117.12 55305.55 88888.00 2008-06-15 16:01:55.125 167 12471.15 117.15 55305.55 88888.00 2008-06-15 16:01:55.250 167 12471.15 117.10 55305.55 88888.00 2008-06-15 16:01:55.375 167 12471.20 117.12 55305.53 88888.00 2008-06-15 16:01:55.500 167 12471.20 117.10 55305.53 88888.00 2008-06-15 16:01:55.625 167 12471.17 117.12 55305.55 88888.00 2008-06-15 16:01:55.750 167 12471.20 117.12 55305.53 88888.00 2008-06-15 16:01:55.875 167 12471.20 117.10 55305.55 88888.00 2008-06-15 16:01:56.000 167 12471.20 117.10 55305.55 88888.00 2008-06-15 16:01:56.125 167 12471.17 117.12 55305.55 88888.00 2008-06-15 16:01:56.250 167 12471.23 117.10 55305.55 88888.00 2008-06-15 16:01:56.375 167 12471.30 117.12 55305.57 88888.00 2008-06-15 16:01:56.500 167 12471.33 117.12 55305.60 88888.00 2008-06-15 16:01:56.625 167 12471.30 117.15 55305.60 88888.00 2008-06-15 16:01:56.750 167 12471.33 117.12 55305.60 88888.00 2008-06-15 16:01:56.875 167 12471.42 117.15 55305.60 88888.00 2008-06-15 16:01:57.000 167 12471.42 117.12 55305.62 88888.00 2008-06-15 16:01:57.125 167 12471.35 117.15 55305.60 88888.00 2008-06-15 16:01:57.250 167 12471.35 117.12 55305.60 88888.00 2008-06-15 16:01:57.375 167 12471.35 117.15 55305.62 88888.00 2008-06-15 16:01:57.500 167 12471.30 117.15 55305.62 88888.00 2008-06-15 16:01:57.625 167 12471.38 117.15 55305.62 88888.00 2008-06-15 16:01:57.750 167 12471.42 117.12 55305.62 88888.00 2008-06-15 16:01:57.875 167 12471.35 117.15 55305.65 88888.00 2008-06-15 16:01:58.000 167 12471.42 117.15 55305.62 88888.00 2008-06-15 16:01:58.125 167 12471.50 117.12 55305.60 88888.00 2008-06-15 16:01:58.250 167 12471.45 117.10 55305.60 88888.00 2008-06-15 16:01:58.375 167 12471.45 117.12 55305.62 88888.00 2008-06-15 16:01:58.500 167 12471.50 117.15 55305.62 88888.00 2008-06-15 16:01:58.625 167 12471.50 117.15 55305.62 88888.00 2008-06-15 16:01:58.750 167 12471.52 117.15 55305.62 88888.00 2008-06-15 16:01:58.875 167 12471.58 117.12 55305.62 88888.00 2008-06-15 16:01:59.000 167 12471.60 117.12 55305.62 88888.00 2008-06-15 16:01:59.125 167 12471.52 117.15 55305.62 88888.00 2008-06-15 16:01:59.250 167 12471.50 117.15 55305.62 88888.00 2008-06-15 16:01:59.375 167 12471.55 117.15 55305.62 88888.00 2008-06-15 16:01:59.500 167 12471.60 117.12 55305.62 88888.00 2008-06-15 16:01:59.625 167 12471.70 117.17 55305.57 88888.00 2008-06-15 16:01:59.750 167 12471.73 117.20 55305.60 88888.00 2008-06-15 16:01:59.875 167 12471.75 117.17 55305.62 88888.00 2008-06-15 16:02:00.000 167 12471.85 117.17 55305.60 88888.00 2008-06-15 16:02:00.125 167 12471.90 117.17 55305.62 88888.00 2008-06-15 16:02:00.250 167 12471.88 117.17 55305.62 88888.00 2008-06-15 16:02:00.375 167 12471.90 117.15 55305.60 88888.00 2008-06-15 16:02:00.500 167 12471.88 117.15 55305.60 88888.00 2008-06-15 16:02:00.625 167 12471.88 117.17 55305.57 88888.00 2008-06-15 16:02:00.750 167 12471.90 117.17 55305.55 88888.00 2008-06-15 16:02:00.875 167 12471.92 117.20 55305.55 88888.00 2008-06-15 16:02:01.000 167 12471.95 117.17 55305.55 88888.00 2008-06-15 16:02:01.125 167 12472.00 117.17 55305.57 88888.00 2008-06-15 16:02:01.250 167 12472.02 117.17 55305.57 88888.00 2008-06-15 16:02:01.375 167 12472.12 117.20 55305.57 88888.00 2008-06-15 16:02:01.500 167 12472.15 117.22 55305.53 88888.00 2008-06-15 16:02:01.625 167 12472.15 117.25 55305.50 88888.00 2008-06-15 16:02:01.750 167 12472.20 117.25 55305.53 88888.00 2008-06-15 16:02:01.875 167 12472.23 117.25 55305.50 88888.00 2008-06-15 16:02:02.000 167 12472.23 117.25 55305.53 88888.00 2008-06-15 16:02:02.125 167 12472.25 117.25 55305.53 88888.00 2008-06-15 16:02:02.250 167 12472.27 117.28 55305.55 88888.00 2008-06-15 16:02:02.375 167 12472.35 117.33 55305.57 88888.00 2008-06-15 16:02:02.500 167 12472.42 117.33 55305.57 88888.00 2008-06-15 16:02:02.625 167 12472.48 117.33 55305.55 88888.00 2008-06-15 16:02:02.750 167 12472.50 117.35 55305.55 88888.00 2008-06-15 16:02:02.875 167 12472.55 117.33 55305.55 88888.00 2008-06-15 16:02:03.000 167 12472.60 117.35 55305.55 88888.00 2008-06-15 16:02:03.125 167 12472.60 117.35 55305.55 88888.00 2008-06-15 16:02:03.250 167 12472.65 117.35 55305.55 88888.00 2008-06-15 16:02:03.375 167 12472.67 117.38 55305.57 88888.00 2008-06-15 16:02:03.500 167 12472.70 117.40 55305.57 88888.00 2008-06-15 16:02:03.625 167 12472.73 117.38 55305.57 88888.00 2008-06-15 16:02:03.750 167 12472.75 117.40 55305.57 88888.00 2008-06-15 16:02:03.875 167 12472.77 117.38 55305.55 88888.00 2008-06-15 16:02:04.000 167 12472.80 117.40 55305.53 88888.00 2008-06-15 16:02:04.125 167 12472.90 117.40 55305.55 88888.00 2008-06-15 16:02:04.250 167 12472.98 117.40 55305.57 88888.00 2008-06-15 16:02:04.375 167 12473.00 117.40 55305.53 88888.00 2008-06-15 16:02:04.500 167 12473.05 117.42 55305.53 88888.00 2008-06-15 16:02:04.625 167 12473.05 117.42 55305.53 88888.00 2008-06-15 16:02:04.750 167 12473.08 117.45 55305.53 88888.00 2008-06-15 16:02:04.875 167 12473.12 117.42 55305.50 88888.00 2008-06-15 16:02:05.000 167 12473.23 117.42 55305.47 88888.00 2008-06-15 16:02:05.125 167 12473.17 117.45 55305.50 88888.00 2008-06-15 16:02:05.250 167 12473.17 117.42 55305.53 88888.00 2008-06-15 16:02:05.375 167 12473.25 117.45 55305.53 88888.00 2008-06-15 16:02:05.500 167 12473.25 117.47 55305.53 88888.00 2008-06-15 16:02:05.625 167 12473.33 117.47 55305.50 88888.00 2008-06-15 16:02:05.750 167 12473.35 117.47 55305.53 88888.00 2008-06-15 16:02:05.875 167 12473.33 117.47 55305.53 88888.00 2008-06-15 16:02:06.000 167 12473.35 117.47 55305.50 88888.00 2008-06-15 16:02:06.125 167 12473.35 117.50 55305.50 88888.00 2008-06-15 16:02:06.250 167 12473.35 117.47 55305.50 88888.00 2008-06-15 16:02:06.375 167 12473.45 117.50 55305.47 88888.00 2008-06-15 16:02:06.500 167 12473.45 117.47 55305.47 88888.00 2008-06-15 16:02:06.625 167 12473.42 117.50 55305.45 88888.00 2008-06-15 16:02:06.750 167 12473.42 117.50 55305.45 88888.00 2008-06-15 16:02:06.875 167 12473.48 117.53 55305.45 88888.00 2008-06-15 16:02:07.000 167 12473.48 117.50 55305.43 88888.00 2008-06-15 16:02:07.125 167 12473.52 117.50 55305.43 88888.00 2008-06-15 16:02:07.250 167 12473.58 117.50 55305.45 88888.00 2008-06-15 16:02:07.375 167 12473.62 117.55 55305.47 88888.00 2008-06-15 16:02:07.500 167 12473.65 117.55 55305.45 88888.00 2008-06-15 16:02:07.625 167 12473.67 117.53 55305.43 88888.00 2008-06-15 16:02:07.750 167 12473.67 117.53 55305.43 88888.00 2008-06-15 16:02:07.875 167 12473.67 117.53 55305.45 88888.00 2008-06-15 16:02:08.000 167 12473.67 117.50 55305.45 88888.00 2008-06-15 16:02:08.125 167 12473.65 117.53 55305.45 88888.00 2008-06-15 16:02:08.250 167 12473.70 117.53 55305.47 88888.00 2008-06-15 16:02:08.375 167 12473.83 117.55 55305.47 88888.00 2008-06-15 16:02:08.500 167 12473.85 117.58 55305.53 88888.00 2008-06-15 16:02:08.625 167 12473.85 117.58 55305.55 88888.00 2008-06-15 16:02:08.750 167 12473.88 117.60 55305.50 88888.00 2008-06-15 16:02:08.875 167 12473.85 117.58 55305.50 88888.00 2008-06-15 16:02:09.000 167 12473.90 117.58 55305.47 88888.00 2008-06-15 16:02:09.125 167 12473.92 117.58 55305.47 88888.00 2008-06-15 16:02:09.250 167 12473.88 117.58 55305.47 88888.00 2008-06-15 16:02:09.375 167 12473.88 117.58 55305.47 88888.00 2008-06-15 16:02:09.500 167 12473.92 117.60 55305.50 88888.00 2008-06-15 16:02:09.625 167 12473.90 117.60 55305.50 88888.00 2008-06-15 16:02:09.750 167 12473.90 117.60 55305.47 88888.00 2008-06-15 16:02:09.875 167 12473.90 117.62 55305.50 88888.00 2008-06-15 16:02:10.000 167 12473.92 117.62 55305.50 88888.00 2008-06-15 16:02:10.125 167 12473.95 117.60 55305.53 88888.00 2008-06-15 16:02:10.250 167 12473.90 117.60 55305.53 88888.00 2008-06-15 16:02:10.375 167 12473.88 117.65 55305.50 88888.00 2008-06-15 16:02:10.500 167 12473.90 117.62 55305.53 88888.00 2008-06-15 16:02:10.625 167 12474.05 117.60 55305.53 88888.00 2008-06-15 16:02:10.750 167 12474.05 117.60 55305.55 88888.00 2008-06-15 16:02:10.875 167 12473.95 117.62 55305.55 88888.00 2008-06-15 16:02:11.000 167 12473.92 117.60 55305.55 88888.00 2008-06-15 16:02:11.125 167 12473.98 117.60 55305.57 88888.00 2008-06-15 16:02:11.250 167 12474.02 117.58 55305.57 88888.00 2008-06-15 16:02:11.375 167 12474.08 117.60 55305.57 88888.00 2008-06-15 16:02:11.500 167 12474.08 117.58 55305.57 88888.00 2008-06-15 16:02:11.625 167 12474.12 117.58 55305.55 88888.00 2008-06-15 16:02:11.750 167 12474.10 117.58 55305.55 88888.00 2008-06-15 16:02:11.875 167 12474.05 117.58 55305.57 88888.00 2008-06-15 16:02:12.000 167 12474.10 117.58 55305.57 88888.00 2008-06-15 16:02:12.125 167 12474.10 117.60 55305.60 88888.00 2008-06-15 16:02:12.250 167 12474.05 117.58 55305.57 88888.00 2008-06-15 16:02:12.375 167 12474.05 117.58 55305.55 88888.00 2008-06-15 16:02:12.500 167 12474.10 117.58 55305.55 88888.00 2008-06-15 16:02:12.625 167 12474.12 117.60 55305.53 88888.00 2008-06-15 16:02:12.750 167 12474.10 117.58 55305.50 88888.00 2008-06-15 16:02:12.875 167 12474.08 117.58 55305.55 88888.00 2008-06-15 16:02:13.000 167 12474.05 117.58 55305.50 88888.00 2008-06-15 16:02:13.125 167 12474.00 117.60 55305.53 88888.00 2008-06-15 16:02:13.250 167 12474.00 117.55 55305.53 88888.00 2008-06-15 16:02:13.375 167 12474.05 117.58 55305.55 88888.00 2008-06-15 16:02:13.500 167 12474.05 117.58 55305.55 88888.00 2008-06-15 16:02:13.625 167 12474.08 117.58 55305.53 88888.00 2008-06-15 16:02:13.750 167 12474.12 117.60 55305.53 88888.00 2008-06-15 16:02:13.875 167 12474.15 117.60 55305.55 88888.00 2008-06-15 16:02:14.000 167 12474.23 117.58 55305.55 88888.00 2008-06-15 16:02:14.125 167 12474.25 117.58 55305.55 88888.00 2008-06-15 16:02:14.250 167 12474.17 117.58 55305.55 88888.00 2008-06-15 16:02:14.375 167 12474.12 117.60 55305.53 88888.00 2008-06-15 16:02:14.500 167 12474.12 117.60 55305.55 88888.00 2008-06-15 16:02:14.625 167 12474.15 117.62 55305.60 88888.00 2008-06-15 16:02:14.750 167 12474.17 117.62 55305.60 88888.00 2008-06-15 16:02:14.875 167 12474.20 117.62 55305.60 88888.00 2008-06-15 16:02:15.000 167 12474.20 117.62 55305.60 88888.00 2008-06-15 16:02:15.125 167 12474.20 117.62 55305.60 88888.00 2008-06-15 16:02:15.250 167 12474.23 117.60 55305.57 88888.00 2008-06-15 16:02:15.375 167 12474.25 117.62 55305.57 88888.00 2008-06-15 16:02:15.500 167 12474.23 117.60 55305.60 88888.00 2008-06-15 16:02:15.625 167 12474.20 117.60 55305.57 88888.00 2008-06-15 16:02:15.750 167 12474.27 117.60 55305.57 88888.00 2008-06-15 16:02:15.875 167 12474.30 117.60 55305.57 88888.00 2008-06-15 16:02:16.000 167 12474.33 117.62 55305.55 88888.00 2008-06-15 16:02:16.125 167 12474.33 117.62 55305.55 88888.00 2008-06-15 16:02:16.250 167 12474.33 117.65 55305.60 88888.00 2008-06-15 16:02:16.375 167 12474.38 117.65 55305.60 88888.00 2008-06-15 16:02:16.500 167 12474.38 117.67 55305.60 88888.00 2008-06-15 16:02:16.625 167 12474.35 117.67 55305.57 88888.00 2008-06-15 16:02:16.750 167 12474.40 117.65 55305.60 88888.00 2008-06-15 16:02:16.875 167 12474.38 117.65 55305.60 88888.00 2008-06-15 16:02:17.000 167 12474.33 117.65 55305.60 88888.00 2008-06-15 16:02:17.125 167 12474.38 117.65 55305.62 88888.00 2008-06-15 16:02:17.250 167 12474.35 117.65 55305.62 88888.00 2008-06-15 16:02:17.375 167 12474.38 117.67 55305.62 88888.00 2008-06-15 16:02:17.500 167 12474.42 117.65 55305.60 88888.00 2008-06-15 16:02:17.625 167 12474.52 117.65 55305.60 88888.00 2008-06-15 16:02:17.750 167 12474.55 117.65 55305.62 88888.00 2008-06-15 16:02:17.875 167 12474.52 117.65 55305.62 88888.00 2008-06-15 16:02:18.000 167 12474.52 117.62 55305.60 88888.00 2008-06-15 16:02:18.125 167 12474.55 117.62 55305.60 88888.00 2008-06-15 16:02:18.250 167 12474.48 117.60 55305.60 88888.00 2008-06-15 16:02:18.375 167 12474.50 117.62 55305.57 88888.00 2008-06-15 16:02:18.500 167 12474.58 117.65 55305.57 88888.00 2008-06-15 16:02:18.625 167 12474.62 117.65 55305.57 88888.00 2008-06-15 16:02:18.750 167 12474.60 117.65 55305.57 88888.00 2008-06-15 16:02:18.875 167 12474.55 117.65 55305.55 88888.00 2008-06-15 16:02:19.000 167 12474.58 117.65 55305.53 88888.00 2008-06-15 16:02:19.125 167 12474.62 117.65 55305.53 88888.00 2008-06-15 16:02:19.250 167 12474.67 117.65 55305.57 88888.00 2008-06-15 16:02:19.375 167 12474.73 117.65 55305.57 88888.00 2008-06-15 16:02:19.500 167 12474.73 117.67 55305.57 88888.00 2008-06-15 16:02:19.625 167 12474.75 117.67 55305.55 88888.00 2008-06-15 16:02:19.750 167 12474.77 117.67 55305.55 88888.00 2008-06-15 16:02:19.875 167 12474.83 117.67 55305.53 88888.00 2008-06-15 16:02:20.000 167 12474.83 117.65 55305.53 88888.00 2008-06-15 16:02:20.125 167 12474.80 117.65 55305.53 88888.00 2008-06-15 16:02:20.250 167 12474.83 117.70 55305.57 88888.00 2008-06-15 16:02:20.375 167 12474.95 117.70 55305.60 88888.00 2008-06-15 16:02:20.500 167 12474.98 117.70 55305.57 88888.00 2008-06-15 16:02:20.625 167 12474.95 117.72 55305.57 88888.00 2008-06-15 16:02:20.750 167 12474.90 117.72 55305.60 88888.00 2008-06-15 16:02:20.875 167 12474.90 117.72 55305.60 88888.00 2008-06-15 16:02:21.000 167 12474.92 117.72 55305.57 88888.00 2008-06-15 16:02:21.125 167 12474.90 117.72 55305.60 88888.00 2008-06-15 16:02:21.250 167 12474.95 117.70 55305.60 88888.00 2008-06-15 16:02:21.375 167 12475.02 117.75 55305.62 88888.00 2008-06-15 16:02:21.500 167 12475.05 117.75 55305.60 88888.00 2008-06-15 16:02:21.625 167 12475.08 117.72 55305.57 88888.00 2008-06-15 16:02:21.750 167 12475.02 117.75 55305.55 88888.00 2008-06-15 16:02:21.875 167 12475.05 117.75 55305.55 88888.00 2008-06-15 16:02:22.000 167 12475.10 117.72 55305.53 88888.00 2008-06-15 16:02:22.125 167 12475.08 117.72 55305.55 88888.00 2008-06-15 16:02:22.250 167 12475.05 117.72 55305.57 88888.00 2008-06-15 16:02:22.375 167 12475.10 117.72 55305.57 88888.00 2008-06-15 16:02:22.500 167 12475.17 117.72 55305.57 88888.00 2008-06-15 16:02:22.625 167 12475.12 117.72 55305.55 88888.00 2008-06-15 16:02:22.750 167 12475.10 117.75 55305.55 88888.00 2008-06-15 16:02:22.875 167 12475.20 117.75 55305.53 88888.00 2008-06-15 16:02:23.000 167 12475.25 117.72 55305.57 88888.00 2008-06-15 16:02:23.125 167 12475.20 117.75 55305.57 88888.00 2008-06-15 16:02:23.250 167 12475.17 117.75 55305.55 88888.00 2008-06-15 16:02:23.375 167 12475.27 117.72 55305.55 88888.00 2008-06-15 16:02:23.500 167 12475.35 117.72 55305.57 88888.00 2008-06-15 16:02:23.625 167 12475.35 117.72 55305.57 88888.00 2008-06-15 16:02:23.750 167 12475.38 117.75 55305.57 88888.00 2008-06-15 16:02:23.875 167 12475.33 117.75 55305.60 88888.00 2008-06-15 16:02:24.000 167 12475.33 117.72 55305.60 88888.00 2008-06-15 16:02:24.125 167 12475.30 117.75 55305.62 88888.00 2008-06-15 16:02:24.250 167 12475.30 117.72 55305.57 88888.00 2008-06-15 16:02:24.375 167 12475.35 117.72 55305.57 88888.00 2008-06-15 16:02:24.500 167 12475.38 117.75 55305.55 88888.00 2008-06-15 16:02:24.625 167 12475.40 117.75 55305.53 88888.00 2008-06-15 16:02:24.750 167 12475.42 117.72 55305.55 88888.00 2008-06-15 16:02:24.875 167 12475.38 117.72 55305.55 88888.00 2008-06-15 16:02:25.000 167 12475.38 117.72 55305.53 88888.00 2008-06-15 16:02:25.125 167 12475.45 117.70 55305.53 88888.00 2008-06-15 16:02:25.250 167 12475.45 117.67 55305.47 88888.00 2008-06-15 16:02:25.375 167 12475.50 117.70 55305.50 88888.00 2008-06-15 16:02:25.500 167 12475.55 117.70 55305.50 88888.00 2008-06-15 16:02:25.625 167 12475.55 117.67 55305.53 88888.00 2008-06-15 16:02:25.750 167 12475.52 117.67 55305.50 88888.00 2008-06-15 16:02:25.875 167 12475.48 117.67 55305.53 88888.00 2008-06-15 16:02:26.000 167 12475.48 117.67 55305.50 88888.00 2008-06-15 16:02:26.125 167 12475.42 117.65 55305.53 88888.00 2008-06-15 16:02:26.250 167 12475.42 117.65 55305.53 88888.00 2008-06-15 16:02:26.375 167 12475.50 117.67 55305.53 88888.00 2008-06-15 16:02:26.500 167 12475.62 117.65 55305.57 88888.00 2008-06-15 16:02:26.625 167 12475.62 117.65 55305.57 88888.00 2008-06-15 16:02:26.750 167 12475.52 117.65 55305.55 88888.00 2008-06-15 16:02:26.875 167 12475.52 117.65 55305.55 88888.00 2008-06-15 16:02:27.000 167 12475.60 117.62 55305.55 88888.00 2008-06-15 16:02:27.125 167 12475.50 117.62 55305.57 88888.00 2008-06-15 16:02:27.250 167 12475.42 117.58 55305.57 88888.00 2008-06-15 16:02:27.375 167 12475.50 117.58 55305.55 88888.00 2008-06-15 16:02:27.500 167 12475.52 117.60 55305.55 88888.00 2008-06-15 16:02:27.625 167 12475.52 117.60 55305.57 88888.00 2008-06-15 16:02:27.750 167 12475.52 117.60 55305.60 88888.00 2008-06-15 16:02:27.875 167 12475.52 117.60 55305.60 88888.00 2008-06-15 16:02:28.000 167 12475.70 117.58 55305.60 88888.00 2008-06-15 16:02:28.125 167 12475.80 117.55 55305.57 88888.00 2008-06-15 16:02:28.250 167 12475.70 117.53 55305.57 88888.00 2008-06-15 16:02:28.375 167 12475.73 117.55 55305.60 88888.00 2008-06-15 16:02:28.500 167 12475.67 117.55 55305.62 88888.00 2008-06-15 16:02:28.625 167 12475.62 117.55 55305.62 88888.00 2008-06-15 16:02:28.750 167 12475.70 117.53 55305.62 88888.00 2008-06-15 16:02:28.875 167 12475.80 117.53 55305.60 88888.00 2008-06-15 16:02:29.000 167 12475.80 117.50 55305.60 88888.00 2008-06-15 16:02:29.125 167 12475.75 117.47 55305.62 88888.00 2008-06-15 16:02:29.250 167 12475.75 117.45 55305.60 88888.00 2008-06-15 16:02:29.375 167 12475.77 117.47 55305.60 88888.00 2008-06-15 16:02:29.500 167 12475.80 117.42 55305.60 88888.00 2008-06-15 16:02:29.625 167 12475.80 117.40 55305.60 88888.00 2008-06-15 16:02:29.750 167 12475.80 117.38 55305.65 88888.00 2008-06-15 16:02:29.875 167 12475.80 117.38 55305.65 88888.00 2008-06-15 16:02:30.000 167 12475.83 117.35 55305.62 88888.00 2008-06-15 16:02:30.125 167 12475.83 117.35 55305.62 88888.00 2008-06-15 16:02:30.250 167 12475.88 117.30 55305.62 88888.00 2008-06-15 16:02:30.375 167 12475.90 117.30 55305.60 88888.00 2008-06-15 16:02:30.500 167 12475.88 117.25 55305.57 88888.00 2008-06-15 16:02:30.625 167 12475.88 117.22 55305.60 88888.00 2008-06-15 16:02:30.750 167 12475.85 117.25 55305.60 88888.00 2008-06-15 16:02:30.875 167 12475.83 117.22 55305.60 88888.00 2008-06-15 16:02:31.000 167 12475.83 117.20 55305.57 88888.00 2008-06-15 16:02:31.125 167 12475.85 117.20 55305.57 88888.00 2008-06-15 16:02:31.250 167 12475.85 117.12 55305.57 88888.00 2008-06-15 16:02:31.375 167 12475.88 117.12 55305.60 88888.00 2008-06-15 16:02:31.500 167 12475.92 117.12 55305.60 88888.00 2008-06-15 16:02:31.625 167 12475.98 117.12 55305.57 88888.00 2008-06-15 16:02:31.750 167 12476.00 117.12 55305.55 88888.00 2008-06-15 16:02:31.875 167 12476.05 117.05 55305.57 88888.00 2008-06-15 16:02:32.000 167 12476.05 117.05 55305.60 88888.00 2008-06-15 16:02:32.125 167 12475.98 117.03 55305.62 88888.00 2008-06-15 16:02:32.250 167 12476.00 117.03 55305.65 88888.00 2008-06-15 16:02:32.375 167 12476.05 117.03 55305.65 88888.00 2008-06-15 16:02:32.500 167 12476.05 117.00 55305.65 88888.00 2008-06-15 16:02:32.625 167 12476.00 117.00 55305.65 88888.00 2008-06-15 16:02:32.750 167 12476.00 116.97 55305.68 88888.00 2008-06-15 16:02:32.875 167 12475.98 116.97 55305.65 88888.00 2008-06-15 16:02:33.000 167 12476.02 116.95 55305.65 88888.00 2008-06-15 16:02:33.125 167 12476.02 116.92 55305.65 88888.00 2008-06-15 16:02:33.250 167 12476.02 116.90 55305.70 88888.00 2008-06-15 16:02:33.375 167 12476.02 116.88 55305.68 88888.00 2008-06-15 16:02:33.500 167 12475.98 116.85 55305.68 88888.00 2008-06-15 16:02:33.625 167 12476.00 116.83 55305.68 88888.00 2008-06-15 16:02:33.750 167 12475.98 116.80 55305.72 88888.00 2008-06-15 16:02:33.875 167 12475.98 116.80 55305.75 88888.00 2008-06-15 16:02:34.000 167 12475.98 116.78 55305.75 88888.00 2008-06-15 16:02:34.125 167 12476.00 116.78 55305.78 88888.00 2008-06-15 16:02:34.250 167 12475.98 116.72 55305.80 88888.00 2008-06-15 16:02:34.375 167 12475.95 116.70 55305.78 88888.00 2008-06-15 16:02:34.500 167 12475.95 116.67 55305.78 88888.00 2008-06-15 16:02:34.625 167 12476.02 116.67 55305.78 88888.00 2008-06-15 16:02:34.750 167 12476.05 116.62 55305.78 88888.00 2008-06-15 16:02:34.875 167 12476.08 116.60 55305.80 88888.00 2008-06-15 16:02:35.000 167 12476.02 116.60 55305.78 88888.00 2008-06-15 16:02:35.125 167 12476.00 116.60 55305.80 88888.00 2008-06-15 16:02:35.250 167 12475.95 116.53 55305.82 88888.00 2008-06-15 16:02:35.375 167 12476.00 116.55 55305.82 88888.00 2008-06-15 16:02:35.500 167 12476.02 116.50 55305.82 88888.00 2008-06-15 16:02:35.625 167 12476.02 116.47 55305.85 88888.00 2008-06-15 16:02:35.750 167 12476.08 116.45 55305.82 88888.00 2008-06-15 16:02:35.875 167 12476.10 116.45 55305.82 88888.00 2008-06-15 16:02:36.000 167 12476.02 116.42 55305.80 88888.00 2008-06-15 16:02:36.125 167 12475.95 116.40 55305.82 88888.00 2008-06-15 16:02:36.250 167 12475.92 116.35 55305.85 88888.00 2008-06-15 16:02:36.375 167 12476.00 116.30 55305.82 88888.00 2008-06-15 16:02:36.500 167 12475.95 116.28 55305.85 88888.00 2008-06-15 16:02:36.625 167 12475.95 116.28 55305.82 88888.00 2008-06-15 16:02:36.750 167 12475.92 116.25 55305.80 88888.00 2008-06-15 16:02:36.875 167 12475.92 116.25 55305.82 88888.00 2008-06-15 16:02:37.000 167 12475.95 116.22 55305.82 88888.00 2008-06-15 16:02:37.125 167 12475.95 116.17 55305.82 88888.00 2008-06-15 16:02:37.250 167 12475.90 116.15 55305.85 88888.00 2008-06-15 16:02:37.375 167 12475.92 116.15 55305.88 88888.00 2008-06-15 16:02:37.500 167 12475.95 116.15 55305.85 88888.00 2008-06-15 16:02:37.625 167 12475.98 116.15 55305.85 88888.00 2008-06-15 16:02:37.750 167 12475.98 116.10 55305.85 88888.00 2008-06-15 16:02:37.875 167 12475.92 116.10 55305.85 88888.00 2008-06-15 16:02:38.000 167 12475.92 116.08 55305.85 88888.00 2008-06-15 16:02:38.125 167 12475.90 116.08 55305.88 88888.00 2008-06-15 16:02:38.250 167 12475.88 116.08 55305.90 88888.00 2008-06-15 16:02:38.375 167 12475.88 116.05 55305.95 88888.00 2008-06-15 16:02:38.500 167 12475.88 116.03 55305.93 88888.00 2008-06-15 16:02:38.625 167 12475.88 116.03 55305.93 88888.00 2008-06-15 16:02:38.750 167 12475.80 116.00 55305.95 88888.00 2008-06-15 16:02:38.875 167 12475.80 115.97 55305.97 88888.00 2008-06-15 16:02:39.000 167 12475.83 116.00 55305.97 88888.00 2008-06-15 16:02:39.125 167 12475.80 115.97 55305.97 88888.00 2008-06-15 16:02:39.250 167 12475.77 115.97 55306.00 88888.00 2008-06-15 16:02:39.375 167 12475.80 115.95 55305.97 88888.00 2008-06-15 16:02:39.500 167 12475.75 115.95 55306.03 88888.00 2008-06-15 16:02:39.625 167 12475.73 115.92 55306.03 88888.00 2008-06-15 16:02:39.750 167 12475.67 115.90 55306.03 88888.00 2008-06-15 16:02:39.875 167 12475.73 115.85 55306.00 88888.00 2008-06-15 16:02:40.000 167 12475.75 115.88 55306.00 88888.00 2008-06-15 16:02:40.125 167 12475.73 115.85 55306.05 88888.00 2008-06-15 16:02:40.250 167 12475.70 115.83 55306.05 88888.00 2008-06-15 16:02:40.375 167 12475.77 115.80 55306.03 88888.00 2008-06-15 16:02:40.500 167 12475.80 115.80 55306.03 88888.00 2008-06-15 16:02:40.625 167 12475.75 115.80 55306.05 88888.00 2008-06-15 16:02:40.750 167 12475.73 115.80 55306.07 88888.00 2008-06-15 16:02:40.875 167 12475.70 115.78 55306.10 88888.00 2008-06-15 16:02:41.000 167 12475.70 115.78 55306.10 88888.00 2008-06-15 16:02:41.125 167 12475.70 115.75 55306.12 88888.00 2008-06-15 16:02:41.250 167 12475.80 115.72 55306.10 88888.00 2008-06-15 16:02:41.375 167 12475.88 115.72 55306.10 88888.00 2008-06-15 16:02:41.500 167 12475.85 115.70 55306.12 88888.00 2008-06-15 16:02:41.625 167 12475.77 115.70 55306.12 88888.00 2008-06-15 16:02:41.750 167 12475.73 115.70 55306.12 88888.00 2008-06-15 16:02:41.875 167 12475.70 115.67 55306.12 88888.00 2008-06-15 16:02:42.000 167 12475.75 115.70 55306.15 88888.00 2008-06-15 16:02:42.125 167 12475.80 115.67 55306.15 88888.00 2008-06-15 16:02:42.250 167 12475.70 115.60 55306.10 88888.00 2008-06-15 16:02:42.375 167 12475.73 115.60 55306.10 88888.00 2008-06-15 16:02:42.500 167 12475.77 115.60 55306.07 88888.00 2008-06-15 16:02:42.625 167 12475.77 115.58 55306.10 88888.00 2008-06-15 16:02:42.750 167 12475.77 115.55 55306.07 88888.00 2008-06-15 16:02:42.875 167 12475.77 115.55 55306.10 88888.00 2008-06-15 16:02:43.000 167 12475.85 115.55 55306.10 88888.00 2008-06-15 16:02:43.125 167 12475.83 115.55 55306.12 88888.00 2008-06-15 16:02:43.250 167 12475.77 115.53 55306.10 88888.00 2008-06-15 16:02:43.375 167 12475.77 115.53 55306.12 88888.00 2008-06-15 16:02:43.500 167 12475.75 115.50 55306.15 88888.00 2008-06-15 16:02:43.625 167 12475.77 115.47 55306.12 88888.00 2008-06-15 16:02:43.750 167 12475.83 115.47 55306.07 88888.00 2008-06-15 16:02:43.875 167 12475.77 115.47 55306.10 88888.00 2008-06-15 16:02:44.000 167 12475.83 115.47 55306.12 88888.00 2008-06-15 16:02:44.125 167 12475.83 115.47 55306.18 88888.00 2008-06-15 16:02:44.250 167 12475.77 115.45 55306.18 88888.00 2008-06-15 16:02:44.375 167 12475.70 115.45 55306.20 88888.00 2008-06-15 16:02:44.500 167 12475.73 115.47 55306.18 88888.00 2008-06-15 16:02:44.625 167 12475.77 115.47 55306.20 88888.00 2008-06-15 16:02:44.750 167 12475.75 115.45 55306.20 88888.00 2008-06-15 16:02:44.875 167 12475.70 115.42 55306.22 88888.00 2008-06-15 16:02:45.000 167 12475.73 115.42 55306.25 88888.00 2008-06-15 16:02:45.125 167 12475.83 115.42 55306.28 88888.00 2008-06-15 16:02:45.250 167 12475.80 115.40 55306.25 88888.00 2008-06-15 16:02:45.375 167 12475.75 115.38 55306.25 88888.00 2008-06-15 16:02:45.500 167 12475.70 115.38 55306.25 88888.00 2008-06-15 16:02:45.625 167 12475.77 115.38 55306.28 88888.00 2008-06-15 16:02:45.750 167 12475.85 115.35 55306.28 88888.00 2008-06-15 16:02:45.875 167 12475.83 115.35 55306.28 88888.00 2008-06-15 16:02:46.000 167 12475.77 115.33 55306.28 88888.00 2008-06-15 16:02:46.125 167 12475.73 115.33 55306.30 88888.00 2008-06-15 16:02:46.250 167 12475.70 115.30 55306.28 88888.00 2008-06-15 16:02:46.375 167 12475.77 115.30 55306.28 88888.00 2008-06-15 16:02:46.500 167 12475.77 115.30 55306.30 88888.00 2008-06-15 16:02:46.625 167 12475.77 115.28 55306.28 88888.00 2008-06-15 16:02:46.750 167 12475.80 115.28 55306.30 88888.00 2008-06-15 16:02:46.875 167 12475.80 115.28 55306.35 88888.00 2008-06-15 16:02:47.000 167 12475.73 115.25 55306.35 88888.00 2008-06-15 16:02:47.125 167 12475.70 115.25 55306.35 88888.00 2008-06-15 16:02:47.250 167 12475.62 115.22 55306.35 88888.00 2008-06-15 16:02:47.375 167 12475.67 115.22 55306.35 88888.00 2008-06-15 16:02:47.500 167 12475.60 115.22 55306.35 88888.00 2008-06-15 16:02:47.625 167 12475.67 115.22 55306.38 88888.00 2008-06-15 16:02:47.750 167 12475.77 115.20 55306.38 88888.00 2008-06-15 16:02:47.875 167 12475.77 115.17 55306.40 88888.00 2008-06-15 16:02:48.000 167 12475.77 115.17 55306.38 88888.00 2008-06-15 16:02:48.125 167 12475.77 115.20 55306.40 88888.00 2008-06-15 16:02:48.250 167 12475.80 115.17 55306.40 88888.00 2008-06-15 16:02:48.375 167 12475.83 115.17 55306.40 88888.00 2008-06-15 16:02:48.500 167 12475.77 115.15 55306.38 88888.00 2008-06-15 16:02:48.625 167 12475.75 115.12 55306.35 88888.00 2008-06-15 16:02:48.750 167 12475.83 115.10 55306.30 88888.00 2008-06-15 16:02:48.875 167 12475.77 115.08 55306.32 88888.00 2008-06-15 16:02:49.000 167 12475.77 115.08 55306.32 88888.00 2008-06-15 16:02:49.125 167 12475.80 115.10 55306.35 88888.00 2008-06-15 16:02:49.250 167 12475.80 115.03 55306.35 88888.00 2008-06-15 16:02:49.375 167 12475.83 115.03 55306.32 88888.00 2008-06-15 16:02:49.500 167 12475.80 115.03 55306.35 88888.00 2008-06-15 16:02:49.625 167 12475.80 115.03 55306.38 88888.00 2008-06-15 16:02:49.750 167 12475.83 115.03 55306.38 88888.00 2008-06-15 16:02:49.875 167 12475.90 115.00 55306.35 88888.00 2008-06-15 16:02:50.000 167 12475.90 115.00 55306.35 88888.00 2008-06-15 16:02:50.125 167 12475.85 115.00 55306.35 88888.00 2008-06-15 16:02:50.250 167 12475.88 115.00 55306.40 88888.00 2008-06-15 16:02:50.375 167 12475.95 115.00 55306.40 88888.00 2008-06-15 16:02:50.500 167 12475.98 114.95 55306.40 88888.00 2008-06-15 16:02:50.625 167 12475.90 114.95 55306.40 88888.00 2008-06-15 16:02:50.750 167 12475.90 114.97 55306.43 88888.00 2008-06-15 16:02:50.875 167 12475.92 114.97 55306.45 88888.00 2008-06-15 16:02:51.000 167 12475.85 114.95 55306.43 88888.00 2008-06-15 16:02:51.125 167 12475.80 114.95 55306.45 88888.00 2008-06-15 16:02:51.250 167 12475.80 114.97 55306.47 88888.00 2008-06-15 16:02:51.375 167 12475.90 114.95 55306.47 88888.00 2008-06-15 16:02:51.500 167 12475.92 114.92 55306.47 88888.00 2008-06-15 16:02:51.625 167 12475.95 114.95 55306.50 88888.00 2008-06-15 16:02:51.750 167 12476.00 114.95 55306.47 88888.00 2008-06-15 16:02:51.875 167 12475.98 114.95 55306.50 88888.00 2008-06-15 16:02:52.000 167 12475.95 114.92 55306.47 88888.00 2008-06-15 16:02:52.125 167 12475.90 114.92 55306.50 88888.00 2008-06-15 16:02:52.250 167 12475.85 114.90 55306.55 88888.00 2008-06-15 16:02:52.375 167 12475.83 114.92 55306.55 88888.00 2008-06-15 16:02:52.500 167 12475.92 114.90 55306.55 88888.00 2008-06-15 16:02:52.625 167 12476.02 114.88 55306.57 88888.00 2008-06-15 16:02:52.750 167 12476.00 114.88 55306.55 88888.00 2008-06-15 16:02:52.875 167 12475.98 114.85 55306.57 88888.00 2008-06-15 16:02:53.000 167 12476.00 114.85 55306.55 88888.00 2008-06-15 16:02:53.125 167 12475.98 114.85 55306.57 88888.00 2008-06-15 16:02:53.250 167 12475.92 114.83 55306.55 88888.00 2008-06-15 16:02:53.375 167 12475.95 114.80 55306.53 88888.00 2008-06-15 16:02:53.500 167 12475.92 114.80 55306.53 88888.00 2008-06-15 16:02:53.625 167 12476.02 114.80 55306.53 88888.00 2008-06-15 16:02:53.750 167 12476.05 114.78 55306.57 88888.00 2008-06-15 16:02:53.875 167 12476.00 114.80 55306.57 88888.00 2008-06-15 16:02:54.000 167 12476.02 114.83 55306.55 88888.00 2008-06-15 16:02:54.125 167 12476.10 114.83 55306.57 88888.00 2008-06-15 16:02:54.250 167 12476.05 114.80 55306.60 88888.00 2008-06-15 16:02:54.375 167 12476.02 114.78 55306.57 88888.00 2008-06-15 16:02:54.500 167 12476.02 114.75 55306.57 88888.00 2008-06-15 16:02:54.625 167 12476.05 114.75 55306.55 88888.00 2008-06-15 16:02:54.750 167 12476.15 114.75 55306.57 88888.00 2008-06-15 16:02:54.875 167 12476.12 114.72 55306.53 88888.00 2008-06-15 16:02:55.000 167 12476.02 114.67 55306.50 88888.00 2008-06-15 16:02:55.125 167 12476.02 114.70 55306.57 88888.00 2008-06-15 16:02:55.250 167 12476.08 114.72 55306.60 88888.00 2008-06-15 16:02:55.375 167 12476.08 114.72 55306.60 88888.00 2008-06-15 16:02:55.500 167 12476.05 114.72 55306.60 88888.00 2008-06-15 16:02:55.625 167 12476.05 114.72 55306.57 88888.00 2008-06-15 16:02:55.750 167 12476.05 114.75 55306.57 88888.00 2008-06-15 16:02:55.875 167 12476.08 114.75 55306.57 88888.00 2008-06-15 16:02:56.000 167 12476.10 114.72 55306.57 88888.00 2008-06-15 16:02:56.125 167 12476.10 114.70 55306.60 88888.00 2008-06-15 16:02:56.250 167 12476.05 114.72 55306.62 88888.00 2008-06-15 16:02:56.375 167 12476.08 114.75 55306.62 88888.00 2008-06-15 16:02:56.500 167 12476.12 114.75 55306.60 88888.00 2008-06-15 16:02:56.625 167 12476.12 114.70 55306.62 88888.00 2008-06-15 16:02:56.750 167 12476.08 114.72 55306.65 88888.00 2008-06-15 16:02:56.875 167 12476.05 114.72 55306.68 88888.00 2008-06-15 16:02:57.000 167 12476.08 114.70 55306.65 88888.00 2008-06-15 16:02:57.125 167 12476.12 114.70 55306.62 88888.00 2008-06-15 16:02:57.250 167 12476.12 114.67 55306.65 88888.00 2008-06-15 16:02:57.375 167 12476.20 114.70 55306.65 88888.00 2008-06-15 16:02:57.500 167 12476.25 114.70 55306.62 88888.00 2008-06-15 16:02:57.625 167 12476.23 114.70 55306.60 88888.00 2008-06-15 16:02:57.750 167 12476.17 114.70 55306.65 88888.00 2008-06-15 16:02:57.875 167 12476.15 114.72 55306.68 88888.00 2008-06-15 16:02:58.000 167 12476.15 114.67 55306.68 88888.00 2008-06-15 16:02:58.125 167 12476.15 114.70 55306.70 88888.00 2008-06-15 16:02:58.250 167 12476.15 114.72 55306.72 88888.00 2008-06-15 16:02:58.375 167 12476.20 114.70 55306.72 88888.00 2008-06-15 16:02:58.500 167 12476.23 114.67 55306.70 88888.00 2008-06-15 16:02:58.625 167 12476.17 114.67 55306.68 88888.00 2008-06-15 16:02:58.750 167 12476.20 114.67 55306.70 88888.00 2008-06-15 16:02:58.875 167 12476.17 114.67 55306.75 88888.00 2008-06-15 16:02:59.000 167 12476.20 114.67 55306.75 88888.00 2008-06-15 16:02:59.125 167 12476.20 114.67 55306.72 88888.00 2008-06-15 16:02:59.250 167 12476.20 114.67 55306.72 88888.00 2008-06-15 16:02:59.375 167 12476.17 114.65 55306.72 88888.00 2008-06-15 16:02:59.500 167 12476.12 114.67 55306.72 88888.00 2008-06-15 16:02:59.625 167 12476.15 114.65 55306.68 88888.00 2008-06-15 16:02:59.750 167 12476.23 114.62 55306.68 88888.00 2008-06-15 16:02:59.875 167 12476.27 114.62 55306.70 88888.00 2008-06-15 16:03:00.000 167 12476.38 114.62 55306.72 88888.00 2008-06-15 16:03:00.125 167 12476.40 114.65 55306.72 88888.00 2008-06-15 16:03:00.250 167 12476.35 114.62 55306.72 88888.00 2008-06-15 16:03:00.375 167 12476.33 114.62 55306.70 88888.00 2008-06-15 16:03:00.500 167 12476.25 114.60 55306.68 88888.00 2008-06-15 16:03:00.625 167 12476.27 114.60 55306.68 88888.00 2008-06-15 16:03:00.750 167 12476.30 114.58 55306.65 88888.00 2008-06-15 16:03:00.875 167 12476.27 114.58 55306.68 88888.00 2008-06-15 16:03:01.000 167 12476.30 114.58 55306.70 88888.00 2008-06-15 16:03:01.125 167 12476.33 114.58 55306.68 88888.00 2008-06-15 16:03:01.250 167 12476.33 114.55 55306.65 88888.00 2008-06-15 16:03:01.375 167 12476.38 114.55 55306.65 88888.00 2008-06-15 16:03:01.500 167 12476.40 114.58 55306.65 88888.00 2008-06-15 16:03:01.625 167 12476.42 114.58 55306.65 88888.00 2008-06-15 16:03:01.750 167 12476.45 114.58 55306.68 88888.00 2008-06-15 16:03:01.875 167 12476.42 114.55 55306.68 88888.00 2008-06-15 16:03:02.000 167 12476.45 114.55 55306.68 88888.00 2008-06-15 16:03:02.125 167 12476.42 114.53 55306.68 88888.00 2008-06-15 16:03:02.250 167 12476.42 114.55 55306.70 88888.00 2008-06-15 16:03:02.375 167 12476.48 114.55 55306.72 88888.00 2008-06-15 16:03:02.500 167 12476.42 114.53 55306.75 88888.00 2008-06-15 16:03:02.625 167 12476.48 114.53 55306.72 88888.00 2008-06-15 16:03:02.750 167 12476.52 114.55 55306.72 88888.00 2008-06-15 16:03:02.875 167 12476.48 114.55 55306.70 88888.00 2008-06-15 16:03:03.000 167 12476.40 114.53 55306.70 88888.00 2008-06-15 16:03:03.125 167 12476.40 114.55 55306.72 88888.00 2008-06-15 16:03:03.250 167 12476.48 114.53 55306.70 88888.00 2008-06-15 16:03:03.375 167 12476.58 114.50 55306.68 88888.00 2008-06-15 16:03:03.500 167 12476.52 114.50 55306.68 88888.00 2008-06-15 16:03:03.625 167 12476.58 114.50 55306.72 88888.00 2008-06-15 16:03:03.750 167 12476.62 114.50 55306.75 88888.00 2008-06-15 16:03:03.875 167 12476.52 114.53 55306.72 88888.00 2008-06-15 16:03:04.000 167 12476.48 114.53 55306.68 88888.00 2008-06-15 16:03:04.125 167 12476.48 114.50 55306.70 88888.00 2008-06-15 16:03:04.250 167 12476.48 114.47 55306.70 88888.00 2008-06-15 16:03:04.375 167 12476.52 114.50 55306.72 88888.00 2008-06-15 16:03:04.500 167 12476.50 114.47 55306.72 88888.00 2008-06-15 16:03:04.625 167 12476.52 114.50 55306.72 88888.00 2008-06-15 16:03:04.750 167 12476.50 114.45 55306.72 88888.00 2008-06-15 16:03:04.875 167 12476.58 114.45 55306.75 88888.00 2008-06-15 16:03:05.000 167 12476.52 114.45 55306.75 88888.00 2008-06-15 16:03:05.125 167 12476.48 114.42 55306.72 88888.00 2008-06-15 16:03:05.250 167 12476.48 114.42 55306.70 88888.00 2008-06-15 16:03:05.375 167 12476.52 114.45 55306.70 88888.00 2008-06-15 16:03:05.500 167 12476.52 114.42 55306.75 88888.00 2008-06-15 16:03:05.625 167 12476.58 114.42 55306.72 88888.00 2008-06-15 16:03:05.750 167 12476.55 114.42 55306.75 88888.00 2008-06-15 16:03:05.875 167 12476.55 114.42 55306.78 88888.00 2008-06-15 16:03:06.000 167 12476.52 114.40 55306.75 88888.00 2008-06-15 16:03:06.125 167 12476.55 114.40 55306.78 88888.00 2008-06-15 16:03:06.250 167 12476.50 114.35 55306.80 88888.00 2008-06-15 16:03:06.375 167 12476.48 114.35 55306.78 88888.00 2008-06-15 16:03:06.500 167 12476.52 114.35 55306.78 88888.00 2008-06-15 16:03:06.625 167 12476.60 114.33 55306.78 88888.00 2008-06-15 16:03:06.750 167 12476.62 114.35 55306.72 88888.00 2008-06-15 16:03:06.875 167 12476.67 114.33 55306.72 88888.00 2008-06-15 16:03:07.000 167 12476.70 114.33 55306.70 88888.00 2008-06-15 16:03:07.125 167 12476.70 114.33 55306.72 88888.00 2008-06-15 16:03:07.250 167 12476.67 114.28 55306.72 88888.00 2008-06-15 16:03:07.375 167 12476.67 114.28 55306.70 88888.00 2008-06-15 16:03:07.500 167 12476.65 114.28 55306.68 88888.00 2008-06-15 16:03:07.625 167 12476.62 114.28 55306.68 88888.00 2008-06-15 16:03:07.750 167 12476.65 114.30 55306.68 88888.00 2008-06-15 16:03:07.875 167 12476.70 114.28 55306.68 88888.00 2008-06-15 16:03:08.000 167 12476.70 114.28 55306.68 88888.00 2008-06-15 16:03:08.125 167 12476.70 114.25 55306.70 88888.00 2008-06-15 16:03:08.250 167 12476.65 114.28 55306.72 88888.00 2008-06-15 16:03:08.375 167 12476.73 114.30 55306.72 88888.00 2008-06-15 16:03:08.500 167 12476.75 114.30 55306.72 88888.00 2008-06-15 16:03:08.625 167 12476.75 114.25 55306.72 88888.00 2008-06-15 16:03:08.750 167 12476.83 114.25 55306.72 88888.00 2008-06-15 16:03:08.875 167 12476.80 114.25 55306.72 88888.00 2008-06-15 16:03:09.000 167 12476.77 114.22 55306.75 88888.00 2008-06-15 16:03:09.125 167 12476.83 114.22 55306.75 88888.00 2008-06-15 16:03:09.250 167 12476.85 114.20 55306.78 88888.00 2008-06-15 16:03:09.375 167 12476.90 114.20 55306.78 88888.00 2008-06-15 16:03:09.500 167 12476.88 114.20 55306.78 88888.00 2008-06-15 16:03:09.625 167 12476.83 114.17 55306.78 88888.00 2008-06-15 16:03:09.750 167 12476.85 114.15 55306.78 88888.00 2008-06-15 16:03:09.875 167 12476.85 114.17 55306.75 88888.00 2008-06-15 16:03:10.000 167 12476.90 114.15 55306.75 88888.00 2008-06-15 16:03:10.125 167 12476.98 114.15 55306.75 88888.00 2008-06-15 16:03:10.250 167 12477.02 114.12 55306.75 88888.00 2008-06-15 16:03:10.375 167 12477.05 114.10 55306.78 88888.00 2008-06-15 16:03:10.500 167 12477.05 114.10 55306.80 88888.00 2008-06-15 16:03:10.625 167 12477.08 114.08 55306.80 88888.00 2008-06-15 16:03:10.750 167 12477.08 114.08 55306.78 88888.00 2008-06-15 16:03:10.875 167 12477.10 114.08 55306.80 88888.00 2008-06-15 16:03:11.000 167 12477.08 114.08 55306.78 88888.00 2008-06-15 16:03:11.125 167 12477.05 114.05 55306.78 88888.00 2008-06-15 16:03:11.250 167 12477.10 114.03 55306.78 88888.00 2008-06-15 16:03:11.375 167 12477.17 114.03 55306.78 88888.00 2008-06-15 16:03:11.500 167 12477.12 114.03 55306.78 88888.00 2008-06-15 16:03:11.625 167 12477.10 114.03 55306.78 88888.00 2008-06-15 16:03:11.750 167 12477.12 114.00 55306.78 88888.00 2008-06-15 16:03:11.875 167 12477.12 114.00 55306.78 88888.00 2008-06-15 16:03:12.000 167 12477.20 114.00 55306.78 88888.00 2008-06-15 16:03:12.125 167 12477.17 113.97 55306.78 88888.00 2008-06-15 16:03:12.250 167 12477.15 113.95 55306.75 88888.00 2008-06-15 16:03:12.375 167 12477.12 113.95 55306.72 88888.00 2008-06-15 16:03:12.500 167 12477.15 113.92 55306.72 88888.00 2008-06-15 16:03:12.625 167 12477.20 113.90 55306.72 88888.00 2008-06-15 16:03:12.750 167 12477.17 113.90 55306.72 88888.00 2008-06-15 16:03:12.875 167 12477.20 113.90 55306.72 88888.00 2008-06-15 16:03:13.000 167 12477.33 113.90 55306.70 88888.00 2008-06-15 16:03:13.125 167 12477.38 113.88 55306.70 88888.00 2008-06-15 16:03:13.250 167 12477.33 113.88 55306.65 88888.00 2008-06-15 16:03:13.375 167 12477.35 113.88 55306.68 88888.00 2008-06-15 16:03:13.500 167 12477.35 113.88 55306.70 88888.00 2008-06-15 16:03:13.625 167 12477.33 113.88 55306.70 88888.00 2008-06-15 16:03:13.750 167 12477.33 113.88 55306.70 88888.00 2008-06-15 16:03:13.875 167 12477.38 113.85 55306.70 88888.00 2008-06-15 16:03:14.000 167 12477.45 113.85 55306.70 88888.00 2008-06-15 16:03:14.125 167 12477.45 113.85 55306.72 88888.00 2008-06-15 16:03:14.250 167 12477.38 113.85 55306.72 88888.00 2008-06-15 16:03:14.375 167 12477.40 113.85 55306.72 88888.00 2008-06-15 16:03:14.500 167 12477.45 113.83 55306.72 88888.00 2008-06-15 16:03:14.625 167 12477.48 113.80 55306.72 88888.00 2008-06-15 16:03:14.750 167 12477.48 113.80 55306.72 88888.00 2008-06-15 16:03:14.875 167 12477.42 113.80 55306.75 88888.00 2008-06-15 16:03:15.000 167 12477.40 113.80 55306.72 88888.00 2008-06-15 16:03:15.125 167 12477.42 113.80 55306.72 88888.00 2008-06-15 16:03:15.250 167 12477.38 113.78 55306.75 88888.00 2008-06-15 16:03:15.375 167 12477.40 113.80 55306.72 88888.00 2008-06-15 16:03:15.500 167 12477.42 113.80 55306.75 88888.00 2008-06-15 16:03:15.625 167 12477.50 113.78 55306.78 88888.00 2008-06-15 16:03:15.750 167 12477.55 113.78 55306.75 88888.00 2008-06-15 16:03:15.875 167 12477.65 113.78 55306.75 88888.00 2008-06-15 16:03:16.000 167 12477.62 113.78 55306.75 88888.00 2008-06-15 16:03:16.125 167 12477.58 113.78 55306.80 88888.00 2008-06-15 16:03:16.250 167 12477.58 113.75 55306.78 88888.00 2008-06-15 16:03:16.375 167 12477.65 113.75 55306.72 88888.00 2008-06-15 16:03:16.500 167 12477.73 113.75 55306.72 88888.00 2008-06-15 16:03:16.625 167 12477.75 113.75 55306.72 88888.00 2008-06-15 16:03:16.750 167 12477.75 113.75 55306.75 88888.00 2008-06-15 16:03:16.875 167 12477.75 113.75 55306.75 88888.00 2008-06-15 16:03:17.000 167 12477.75 113.75 55306.75 88888.00 2008-06-15 16:03:17.125 167 12477.73 113.75 55306.78 88888.00 2008-06-15 16:03:17.250 167 12477.67 113.75 55306.78 88888.00 2008-06-15 16:03:17.375 167 12477.62 113.75 55306.78 88888.00 2008-06-15 16:03:17.500 167 12477.58 113.72 55306.80 88888.00 2008-06-15 16:03:17.625 167 12477.65 113.72 55306.80 88888.00 2008-06-15 16:03:17.750 167 12477.73 113.75 55306.80 88888.00 2008-06-15 16:03:17.875 167 12477.73 113.72 55306.78 88888.00 2008-06-15 16:03:18.000 167 12477.75 113.70 55306.78 88888.00 2008-06-15 16:03:18.125 167 12477.75 113.67 55306.75 88888.00 2008-06-15 16:03:18.250 167 12477.75 113.65 55306.78 88888.00 2008-06-15 16:03:18.375 167 12477.83 113.65 55306.75 88888.00 2008-06-15 16:03:18.500 167 12477.83 113.67 55306.75 88888.00 2008-06-15 16:03:18.625 167 12477.75 113.67 55306.75 88888.00 2008-06-15 16:03:18.750 167 12477.75 113.67 55306.72 88888.00 2008-06-15 16:03:18.875 167 12477.77 113.65 55306.70 88888.00 2008-06-15 16:03:19.000 167 12477.80 113.65 55306.68 88888.00 2008-06-15 16:03:19.125 167 12477.85 113.67 55306.65 88888.00 2008-06-15 16:03:19.250 167 12477.83 113.67 55306.65 88888.00 2008-06-15 16:03:19.375 167 12477.85 113.67 55306.65 88888.00 2008-06-15 16:03:19.500 167 12477.83 113.65 55306.65 88888.00 2008-06-15 16:03:19.625 167 12477.83 113.65 55306.68 88888.00 2008-06-15 16:03:19.750 167 12477.88 113.65 55306.65 88888.00 2008-06-15 16:03:19.875 167 12477.92 113.65 55306.62 88888.00 2008-06-15 16:03:20.000 167 12477.95 113.65 55306.62 88888.00 2008-06-15 16:03:20.125 167 12477.92 113.65 55306.65 88888.00 2008-06-15 16:03:20.250 167 12477.98 113.65 55306.68 88888.00 2008-06-15 16:03:20.375 167 12478.05 113.65 55306.70 88888.00 2008-06-15 16:03:20.500 167 12478.12 113.65 55306.72 88888.00 2008-06-15 16:03:20.625 167 12478.20 113.65 55306.68 88888.00 2008-06-15 16:03:20.750 167 12478.17 113.62 55306.65 88888.00 2008-06-15 16:03:20.875 167 12478.17 113.62 55306.65 88888.00 2008-06-15 16:03:21.000 167 12478.25 113.62 55306.62 88888.00 2008-06-15 16:03:21.125 167 12478.27 113.62 55306.68 88888.00 2008-06-15 16:03:21.250 167 12478.23 113.62 55306.65 88888.00 2008-06-15 16:03:21.375 167 12478.23 113.62 55306.65 88888.00 2008-06-15 16:03:21.500 167 12478.23 113.62 55306.65 88888.00 2008-06-15 16:03:21.625 167 12478.27 113.62 55306.68 88888.00 2008-06-15 16:03:21.750 167 12478.30 113.62 55306.68 88888.00 2008-06-15 16:03:21.875 167 12478.30 113.60 55306.62 88888.00 2008-06-15 16:03:22.000 167 12478.27 113.60 55306.62 88888.00 2008-06-15 16:03:22.125 167 12478.35 113.62 55306.65 88888.00 2008-06-15 16:03:22.250 167 12478.38 113.60 55306.65 88888.00 2008-06-15 16:03:22.375 167 12478.38 113.60 55306.65 88888.00 2008-06-15 16:03:22.500 167 12478.40 113.58 55306.62 88888.00 2008-06-15 16:03:22.625 167 12478.45 113.58 55306.62 88888.00 2008-06-15 16:03:22.750 167 12478.45 113.58 55306.65 88888.00 2008-06-15 16:03:22.875 167 12478.52 113.58 55306.68 88888.00 2008-06-15 16:03:23.000 167 12478.50 113.58 55306.68 88888.00 2008-06-15 16:03:23.125 167 12478.45 113.58 55306.68 88888.00 2008-06-15 16:03:23.250 167 12478.42 113.53 55306.68 88888.00 2008-06-15 16:03:23.375 167 12478.48 113.55 55306.68 88888.00 2008-06-15 16:03:23.500 167 12478.55 113.53 55306.68 88888.00 2008-06-15 16:03:23.625 167 12478.60 113.53 55306.62 88888.00 2008-06-15 16:03:23.750 167 12478.60 113.53 55306.62 88888.00 2008-06-15 16:03:23.875 167 12478.65 113.50 55306.62 88888.00 2008-06-15 16:03:24.000 167 12478.65 113.50 55306.62 88888.00 2008-06-15 16:03:24.125 167 12478.60 113.53 55306.65 88888.00 2008-06-15 16:03:24.250 167 12478.55 113.47 55306.62 88888.00 2008-06-15 16:03:24.375 167 12478.60 113.45 55306.62 88888.00 2008-06-15 16:03:24.500 167 12478.62 113.42 55306.65 88888.00 2008-06-15 16:03:24.625 167 12478.67 113.42 55306.65 88888.00 2008-06-15 16:03:24.750 167 12478.67 113.42 55306.62 88888.00 2008-06-15 16:03:24.875 167 12478.67 113.42 55306.62 88888.00 2008-06-15 16:03:25.000 167 12478.70 113.40 55306.62 88888.00 2008-06-15 16:03:25.125 167 12478.65 113.42 55306.62 88888.00 2008-06-15 16:03:25.250 167 12478.62 113.40 55306.62 88888.00 2008-06-15 16:03:25.375 167 12478.73 113.38 55306.62 88888.00 2008-06-15 16:03:25.500 167 12478.80 113.35 55306.62 88888.00 2008-06-15 16:03:25.625 167 12478.75 113.38 55306.62 88888.00 2008-06-15 16:03:25.750 167 12478.65 113.38 55306.62 88888.00 2008-06-15 16:03:25.875 167 12478.65 113.35 55306.62 88888.00 2008-06-15 16:03:26.000 167 12478.75 113.33 55306.65 88888.00 2008-06-15 16:03:26.125 167 12478.77 113.30 55306.65 88888.00 2008-06-15 16:03:26.250 167 12478.75 113.30 55306.68 88888.00 2008-06-15 16:03:26.375 167 12478.77 113.30 55306.68 88888.00 2008-06-15 16:03:26.500 167 12478.77 113.30 55306.72 88888.00 2008-06-15 16:03:26.625 167 12478.75 113.30 55306.70 88888.00 2008-06-15 16:03:26.750 167 12478.70 113.30 55306.70 88888.00 2008-06-15 16:03:26.875 167 12478.80 113.30 55306.70 88888.00 2008-06-15 16:03:27.000 167 12478.88 113.28 55306.72 88888.00 2008-06-15 16:03:27.125 167 12478.85 113.28 55306.72 88888.00 2008-06-15 16:03:27.250 167 12478.80 113.25 55306.70 88888.00 2008-06-15 16:03:27.375 167 12478.80 113.25 55306.72 88888.00 2008-06-15 16:03:27.500 167 12478.75 113.22 55306.72 88888.00 2008-06-15 16:03:27.625 167 12478.73 113.25 55306.72 88888.00 2008-06-15 16:03:27.750 167 12478.80 113.22 55306.70 88888.00 2008-06-15 16:03:27.875 167 12478.80 113.17 55306.70 88888.00 2008-06-15 16:03:28.000 167 12478.83 113.20 55306.70 88888.00 2008-06-15 16:03:28.125 167 12478.85 113.17 55306.70 88888.00 2008-06-15 16:03:28.250 167 12478.80 113.17 55306.70 88888.00 2008-06-15 16:03:28.375 167 12478.77 113.17 55306.70 88888.00 2008-06-15 16:03:28.500 167 12478.77 113.20 55306.70 88888.00 2008-06-15 16:03:28.625 167 12478.77 113.15 55306.70 88888.00 2008-06-15 16:03:28.750 167 12478.85 113.15 55306.70 88888.00 2008-06-15 16:03:28.875 167 12478.88 113.10 55306.72 88888.00 2008-06-15 16:03:29.000 167 12478.85 113.12 55306.75 88888.00 2008-06-15 16:03:29.125 167 12478.83 113.12 55306.75 88888.00 2008-06-15 16:03:29.250 167 12478.80 113.12 55306.75 88888.00 2008-06-15 16:03:29.375 167 12478.83 113.12 55306.72 88888.00 2008-06-15 16:03:29.500 167 12478.88 113.08 55306.72 88888.00 2008-06-15 16:03:29.625 167 12478.92 113.08 55306.72 88888.00 2008-06-15 16:03:29.750 167 12478.95 113.05 55306.75 88888.00 2008-06-15 16:03:29.875 167 12478.83 113.03 55306.75 88888.00 2008-06-15 16:03:30.000 167 12478.75 113.03 55306.75 88888.00 2008-06-15 16:03:30.125 167 12478.77 113.03 55306.78 88888.00 2008-06-15 16:03:30.250 167 12478.77 113.00 55306.78 88888.00 2008-06-15 16:03:30.375 167 12478.77 112.97 55306.75 88888.00 2008-06-15 16:03:30.500 167 12478.70 112.95 55306.75 88888.00 2008-06-15 16:03:30.625 167 12478.70 112.95 55306.75 88888.00 2008-06-15 16:03:30.750 167 12478.67 112.92 55306.75 88888.00 2008-06-15 16:03:30.875 167 12478.65 112.92 55306.75 88888.00 2008-06-15 16:03:31.000 167 12478.65 112.92 55306.75 88888.00 2008-06-15 16:03:31.125 167 12478.67 112.92 55306.72 88888.00 2008-06-15 16:03:31.250 167 12478.60 112.92 55306.78 88888.00 2008-06-15 16:03:31.375 167 12478.58 112.90 55306.75 88888.00 2008-06-15 16:03:31.500 167 12478.60 112.88 55306.78 88888.00 2008-06-15 16:03:31.625 167 12478.65 112.88 55306.78 88888.00 2008-06-15 16:03:31.750 167 12478.73 112.85 55306.78 88888.00 2008-06-15 16:03:31.875 167 12478.77 112.88 55306.78 88888.00 2008-06-15 16:03:32.000 167 12478.77 112.88 55306.75 88888.00 2008-06-15 16:03:32.125 167 12478.77 112.85 55306.75 88888.00 2008-06-15 16:03:32.250 167 12478.77 112.83 55306.78 88888.00 2008-06-15 16:03:32.375 167 12478.80 112.85 55306.80 88888.00 2008-06-15 16:03:32.500 167 12478.80 112.83 55306.80 88888.00 2008-06-15 16:03:32.625 167 12478.80 112.83 55306.82 88888.00 2008-06-15 16:03:32.750 167 12478.75 112.85 55306.82 88888.00 2008-06-15 16:03:32.875 167 12478.70 112.85 55306.85 88888.00 2008-06-15 16:03:33.000 167 12478.67 112.83 55306.82 88888.00 2008-06-15 16:03:33.125 167 12478.73 112.83 55306.82 88888.00 2008-06-15 16:03:33.250 167 12478.75 112.80 55306.85 88888.00 2008-06-15 16:03:33.375 167 12478.75 112.83 55306.85 88888.00 2008-06-15 16:03:33.500 167 12478.75 112.80 55306.85 88888.00 2008-06-15 16:03:33.625 167 12478.77 112.80 55306.85 88888.00 2008-06-15 16:03:33.750 167 12478.75 112.78 55306.88 88888.00 2008-06-15 16:03:33.875 167 12478.77 112.78 55306.90 88888.00 2008-06-15 16:03:34.000 167 12478.70 112.78 55306.85 88888.00 2008-06-15 16:03:34.125 167 12478.65 112.78 55306.85 88888.00 2008-06-15 16:03:34.250 167 12478.67 112.78 55306.88 88888.00 2008-06-15 16:03:34.375 167 12478.73 112.78 55306.90 88888.00 2008-06-15 16:03:34.500 167 12478.73 112.78 55306.93 88888.00 2008-06-15 16:03:34.625 167 12478.65 112.78 55306.90 88888.00 2008-06-15 16:03:34.750 167 12478.62 112.75 55306.88 88888.00 2008-06-15 16:03:34.875 167 12478.70 112.75 55306.88 88888.00 2008-06-15 16:03:35.000 167 12478.75 112.75 55306.85 88888.00 2008-06-15 16:03:35.125 167 12478.75 112.72 55306.85 88888.00 2008-06-15 16:03:35.250 167 12478.73 112.70 55306.88 88888.00 2008-06-15 16:03:35.375 167 12478.77 112.72 55306.88 88888.00 2008-06-15 16:03:35.500 167 12478.80 112.72 55306.88 88888.00 2008-06-15 16:03:35.625 167 12478.75 112.72 55306.88 88888.00 2008-06-15 16:03:35.750 167 12478.70 112.70 55306.88 88888.00 2008-06-15 16:03:35.875 167 12478.70 112.70 55306.85 88888.00 2008-06-15 16:03:36.000 167 12478.75 112.67 55306.88 88888.00 2008-06-15 16:03:36.125 167 12478.83 112.67 55306.90 88888.00 2008-06-15 16:03:36.250 167 12478.90 112.65 55306.88 88888.00 2008-06-15 16:03:36.375 167 12478.85 112.62 55306.85 88888.00 2008-06-15 16:03:36.500 167 12478.77 112.62 55306.85 88888.00 2008-06-15 16:03:36.625 167 12478.80 112.62 55306.88 88888.00 2008-06-15 16:03:36.750 167 12478.88 112.60 55306.88 88888.00 2008-06-15 16:03:36.875 167 12478.90 112.58 55306.90 88888.00 2008-06-15 16:03:37.000 167 12478.92 112.60 55306.85 88888.00 2008-06-15 16:03:37.125 167 12478.90 112.58 55306.82 88888.00 2008-06-15 16:03:37.250 167 12478.88 112.55 55306.82 88888.00 2008-06-15 16:03:37.375 167 12478.90 112.58 55306.82 88888.00 2008-06-15 16:03:37.500 167 12478.92 112.58 55306.85 88888.00 2008-06-15 16:03:37.625 167 12478.95 112.55 55306.85 88888.00 2008-06-15 16:03:37.750 167 12478.95 112.55 55306.82 88888.00 2008-06-15 16:03:37.875 167 12478.92 112.53 55306.82 88888.00 2008-06-15 16:03:38.000 167 12478.92 112.55 55306.80 88888.00 2008-06-15 16:03:38.125 167 12478.90 112.53 55306.80 88888.00 2008-06-15 16:03:38.250 167 12478.88 112.53 55306.85 88888.00 2008-06-15 16:03:38.375 167 12479.00 112.55 55306.85 88888.00 2008-06-15 16:03:38.500 167 12479.05 112.53 55306.85 88888.00 2008-06-15 16:03:38.625 167 12479.10 112.50 55306.85 88888.00 2008-06-15 16:03:38.750 167 12479.12 112.47 55306.85 88888.00 2008-06-15 16:03:38.875 167 12479.10 112.47 55306.88 88888.00 2008-06-15 16:03:39.000 167 12479.08 112.45 55306.85 88888.00 2008-06-15 16:03:39.125 167 12479.10 112.42 55306.88 88888.00 2008-06-15 16:03:39.250 167 12479.10 112.38 55306.90 88888.00 2008-06-15 16:03:39.375 167 12479.17 112.40 55306.93 88888.00 2008-06-15 16:03:39.500 167 12479.15 112.42 55306.93 88888.00 2008-06-15 16:03:39.625 167 12479.10 112.45 55306.95 88888.00 2008-06-15 16:03:39.750 167 12479.12 112.42 55306.95 88888.00 2008-06-15 16:03:39.875 167 12479.20 112.40 55306.95 88888.00 2008-06-15 16:03:40.000 167 12479.23 112.35 55306.93 88888.00 2008-06-15 16:03:40.125 167 12479.20 112.35 55306.93 88888.00 2008-06-15 16:03:40.250 167 12479.15 112.35 55306.93 88888.00 2008-06-15 16:03:40.375 167 12479.15 112.33 55306.93 88888.00 2008-06-15 16:03:40.500 167 12479.17 112.33 55306.95 88888.00 2008-06-15 16:03:40.625 167 12479.17 112.33 55306.95 88888.00 2008-06-15 16:03:40.750 167 12479.17 112.30 55306.95 88888.00 2008-06-15 16:03:40.875 167 12479.20 112.28 55307.00 88888.00 2008-06-15 16:03:41.000 167 12479.25 112.28 55307.00 88888.00 2008-06-15 16:03:41.125 167 12479.35 112.28 55306.97 88888.00 2008-06-15 16:03:41.250 167 12479.30 112.25 55306.97 88888.00 2008-06-15 16:03:41.375 167 12479.30 112.25 55306.95 88888.00 2008-06-15 16:03:41.500 167 12479.33 112.22 55306.93 88888.00 2008-06-15 16:03:41.625 167 12479.33 112.22 55306.95 88888.00 2008-06-15 16:03:41.750 167 12479.35 112.20 55306.95 88888.00 2008-06-15 16:03:41.875 167 12479.40 112.17 55306.97 88888.00 2008-06-15 16:03:42.000 167 12479.38 112.15 55306.95 88888.00 2008-06-15 16:03:42.125 167 12479.33 112.15 55306.97 88888.00 2008-06-15 16:03:42.250 167 12479.27 112.12 55306.97 88888.00 2008-06-15 16:03:42.375 167 12479.38 112.15 55306.97 88888.00 2008-06-15 16:03:42.500 167 12479.38 112.12 55306.97 88888.00 2008-06-15 16:03:42.625 167 12479.38 112.08 55306.95 88888.00 2008-06-15 16:03:42.750 167 12479.38 112.08 55306.93 88888.00 2008-06-15 16:03:42.875 167 12479.40 112.08 55306.93 88888.00 2008-06-15 16:03:43.000 167 12479.42 112.08 55306.93 88888.00 2008-06-15 16:03:43.125 167 12479.42 112.05 55306.93 88888.00 2008-06-15 16:03:43.250 167 12479.33 112.03 55306.95 88888.00 2008-06-15 16:03:43.375 167 12479.33 112.05 55306.95 88888.00 2008-06-15 16:03:43.500 167 12479.35 112.03 55306.97 88888.00 2008-06-15 16:03:43.625 167 12479.35 112.00 55306.97 88888.00 2008-06-15 16:03:43.750 167 12479.38 111.97 55306.95 88888.00 2008-06-15 16:03:43.875 167 12479.42 112.00 55306.95 88888.00 2008-06-15 16:03:44.000 167 12479.38 111.97 55306.97 88888.00 2008-06-15 16:03:44.125 167 12479.38 111.95 55307.00 88888.00 2008-06-15 16:03:44.250 167 12479.35 111.97 55306.97 88888.00 2008-06-15 16:03:44.375 167 12479.33 111.97 55306.97 88888.00 2008-06-15 16:03:44.500 167 12479.27 111.97 55307.03 88888.00 2008-06-15 16:03:44.625 167 12479.33 111.95 55307.05 88888.00 2008-06-15 16:03:44.750 167 12479.35 111.95 55307.05 88888.00 2008-06-15 16:03:44.875 167 12479.27 111.95 55307.05 88888.00 2008-06-15 16:03:45.000 167 12479.27 111.95 55307.03 88888.00 2008-06-15 16:03:45.125 167 12479.25 111.92 55307.05 88888.00 2008-06-15 16:03:45.250 167 12479.27 111.90 55307.10 88888.00 2008-06-15 16:03:45.375 167 12479.30 111.92 55307.12 88888.00 2008-06-15 16:03:45.500 167 12479.30 111.92 55307.10 88888.00 2008-06-15 16:03:45.625 167 12479.27 111.92 55307.10 88888.00 2008-06-15 16:03:45.750 167 12479.30 111.90 55307.10 88888.00 2008-06-15 16:03:45.875 167 12479.27 111.88 55307.12 88888.00 2008-06-15 16:03:46.000 167 12479.20 111.88 55307.12 88888.00 2008-06-15 16:03:46.125 167 12479.17 111.90 55307.12 88888.00 2008-06-15 16:03:46.250 167 12479.15 111.85 55307.12 88888.00 2008-06-15 16:03:46.375 167 12479.20 111.88 55307.10 88888.00 2008-06-15 16:03:46.500 167 12479.23 111.85 55307.10 88888.00 2008-06-15 16:03:46.625 167 12479.23 111.88 55307.10 88888.00 2008-06-15 16:03:46.750 167 12479.20 111.85 55307.10 88888.00 2008-06-15 16:03:46.875 167 12479.15 111.83 55307.10 88888.00 2008-06-15 16:03:47.000 167 12479.17 111.83 55307.10 88888.00 2008-06-15 16:03:47.125 167 12479.17 111.83 55307.12 88888.00 2008-06-15 16:03:47.250 167 12479.10 111.83 55307.12 88888.00 2008-06-15 16:03:47.375 167 12479.10 111.83 55307.18 88888.00 2008-06-15 16:03:47.500 167 12479.08 111.83 55307.20 88888.00 2008-06-15 16:03:47.625 167 12479.08 111.83 55307.20 88888.00 2008-06-15 16:03:47.750 167 12479.12 111.83 55307.20 88888.00 2008-06-15 16:03:47.875 167 12479.08 111.83 55307.18 88888.00 2008-06-15 16:03:48.000 167 12479.08 111.85 55307.18 88888.00 2008-06-15 16:03:48.125 167 12479.08 111.83 55307.20 88888.00 2008-06-15 16:03:48.250 167 12479.00 111.78 55307.20 88888.00 2008-06-15 16:03:48.375 167 12478.98 111.78 55307.18 88888.00 2008-06-15 16:03:48.500 167 12478.92 111.78 55307.15 88888.00 2008-06-15 16:03:48.625 167 12478.95 111.78 55307.18 88888.00 2008-06-15 16:03:48.750 167 12478.90 111.78 55307.18 88888.00 2008-06-15 16:03:48.875 167 12478.88 111.78 55307.18 88888.00 2008-06-15 16:03:49.000 167 12478.90 111.78 55307.18 88888.00 2008-06-15 16:03:49.125 167 12478.85 111.78 55307.18 88888.00 2008-06-15 16:03:49.250 167 12478.77 111.78 55307.18 88888.00 2008-06-15 16:03:49.375 167 12478.77 111.75 55307.18 88888.00 2008-06-15 16:03:49.500 167 12478.75 111.78 55307.18 88888.00 2008-06-15 16:03:49.625 167 12478.73 111.78 55307.18 88888.00 2008-06-15 16:03:49.750 167 12478.75 111.75 55307.20 88888.00 2008-06-15 16:03:49.875 167 12478.83 111.78 55307.18 88888.00 2008-06-15 16:03:50.000 167 12478.80 111.78 55307.18 88888.00 2008-06-15 16:03:50.125 167 12478.77 111.80 55307.20 88888.00 2008-06-15 16:03:50.250 167 12478.75 111.83 55307.22 88888.00 2008-06-15 16:03:50.375 167 12478.70 111.85 55307.25 88888.00 2008-06-15 16:03:50.500 167 12478.65 111.85 55307.28 88888.00 2008-06-15 16:03:50.625 167 12478.73 111.83 55307.30 88888.00 2008-06-15 16:03:50.750 167 12478.75 111.85 55307.30 88888.00 2008-06-15 16:03:50.875 167 12478.73 111.85 55307.28 88888.00 2008-06-15 16:03:51.000 167 12478.73 111.85 55307.25 88888.00 2008-06-15 16:03:51.125 167 12478.73 111.85 55307.28 88888.00 2008-06-15 16:03:51.250 167 12478.67 111.83 55307.28 88888.00 2008-06-15 16:03:51.375 167 12478.73 111.80 55307.28 88888.00 2008-06-15 16:03:51.500 167 12478.67 111.83 55307.30 88888.00 2008-06-15 16:03:51.625 167 12478.70 111.85 55307.30 88888.00 2008-06-15 16:03:51.750 167 12478.70 111.85 55307.30 88888.00 2008-06-15 16:03:51.875 167 12478.67 111.85 55307.30 88888.00 2008-06-15 16:03:52.000 167 12478.62 111.85 55307.30 88888.00 2008-06-15 16:03:52.125 167 12478.58 111.88 55307.32 88888.00 2008-06-15 16:03:52.250 167 12478.55 111.88 55307.35 88888.00 2008-06-15 16:03:52.375 167 12478.55 111.88 55307.35 88888.00 2008-06-15 16:03:52.500 167 12478.52 111.88 55307.38 88888.00 2008-06-15 16:03:52.625 167 12478.55 111.90 55307.35 88888.00 2008-06-15 16:03:52.750 167 12478.58 111.90 55307.35 88888.00 2008-06-15 16:03:52.875 167 12478.58 111.90 55307.35 88888.00 2008-06-15 16:03:53.000 167 12478.50 111.90 55307.35 88888.00 2008-06-15 16:03:53.125 167 12478.48 111.92 55307.38 88888.00 2008-06-15 16:03:53.250 167 12478.50 111.90 55307.35 88888.00 2008-06-15 16:03:53.375 167 12478.55 111.95 55307.35 88888.00 2008-06-15 16:03:53.500 167 12478.50 111.92 55307.38 88888.00 2008-06-15 16:03:53.625 167 12478.48 111.92 55307.40 88888.00 2008-06-15 16:03:53.750 167 12478.45 111.92 55307.40 88888.00 2008-06-15 16:03:53.875 167 12478.42 111.95 55307.40 88888.00 2008-06-15 16:03:54.000 167 12478.45 111.97 55307.40 88888.00 2008-06-15 16:03:54.125 167 12478.50 111.95 55307.40 88888.00 2008-06-15 16:03:54.250 167 12478.48 111.92 55307.43 88888.00 2008-06-15 16:03:54.375 167 12478.38 111.92 55307.40 88888.00 2008-06-15 16:03:54.500 167 12478.35 111.95 55307.40 88888.00 2008-06-15 16:03:54.625 167 12478.30 111.92 55307.38 88888.00 2008-06-15 16:03:54.750 167 12478.27 111.92 55307.35 88888.00 2008-06-15 16:03:54.875 167 12478.25 111.92 55307.38 88888.00 2008-06-15 16:03:55.000 167 12478.30 111.95 55307.38 88888.00 2008-06-15 16:03:55.125 167 12478.27 111.92 55307.38 88888.00 2008-06-15 16:03:55.250 167 12478.33 111.90 55307.38 88888.00 2008-06-15 16:03:55.375 167 12478.38 111.95 55307.38 88888.00 2008-06-15 16:03:55.500 167 12478.42 111.92 55307.38 88888.00 2008-06-15 16:03:55.625 167 12478.42 111.95 55307.40 88888.00 2008-06-15 16:03:55.750 167 12478.35 111.95 55307.40 88888.00 2008-06-15 16:03:55.875 167 12478.33 111.92 55307.40 88888.00 2008-06-15 16:03:56.000 167 12478.33 111.92 55307.38 88888.00 2008-06-15 16:03:56.125 167 12478.35 111.95 55307.35 88888.00 2008-06-15 16:03:56.250 167 12478.35 111.95 55307.38 88888.00 2008-06-15 16:03:56.375 167 12478.35 111.95 55307.40 88888.00 2008-06-15 16:03:56.500 167 12478.35 111.95 55307.43 88888.00 2008-06-15 16:03:56.625 167 12478.35 111.95 55307.43 88888.00 2008-06-15 16:03:56.750 167 12478.38 111.92 55307.40 88888.00 2008-06-15 16:03:56.875 167 12478.35 111.92 55307.43 88888.00 2008-06-15 16:03:57.000 167 12478.35 111.95 55307.45 88888.00 2008-06-15 16:03:57.125 167 12478.33 111.97 55307.47 88888.00 2008-06-15 16:03:57.250 167 12478.33 111.95 55307.45 88888.00 2008-06-15 16:03:57.375 167 12478.42 111.95 55307.43 88888.00 2008-06-15 16:03:57.500 167 12478.48 111.95 55307.43 88888.00 2008-06-15 16:03:57.625 167 12478.50 111.92 55307.40 88888.00 2008-06-15 16:03:57.750 167 12478.42 111.92 55307.40 88888.00 2008-06-15 16:03:57.875 167 12478.33 111.95 55307.43 88888.00 2008-06-15 16:03:58.000 167 12478.35 111.95 55307.43 88888.00 2008-06-15 16:03:58.125 167 12478.42 111.92 55307.45 88888.00 2008-06-15 16:03:58.250 167 12478.42 111.90 55307.45 88888.00 2008-06-15 16:03:58.375 167 12478.45 111.90 55307.43 88888.00 2008-06-15 16:03:58.500 167 12478.42 111.88 55307.43 88888.00 2008-06-15 16:03:58.625 167 12478.48 111.88 55307.43 88888.00 2008-06-15 16:03:58.750 167 12478.45 111.88 55307.45 88888.00 2008-06-15 16:03:58.875 167 12478.45 111.88 55307.45 88888.00 2008-06-15 16:03:59.000 167 12478.50 111.88 55307.43 88888.00 2008-06-15 16:03:59.125 167 12478.58 111.88 55307.43 88888.00 2008-06-15 16:03:59.250 167 12478.50 111.85 55307.43 88888.00 2008-06-15 16:03:59.375 167 12478.52 111.85 55307.43 88888.00 2008-06-15 16:03:59.500 167 12478.60 111.83 55307.43 88888.00 2008-06-15 16:03:59.625 167 12478.65 111.83 55307.45 88888.00 2008-06-15 16:03:59.750 167 12478.67 111.80 55307.43 88888.00 2008-06-15 16:03:59.875 167 12478.73 111.80 55307.43 88888.00 2008-06-15 16:04:00.000 167 12478.75 111.78 55307.40 88888.00 2008-06-15 16:04:00.125 167 12478.70 111.75 55307.40 88888.00 2008-06-15 16:04:00.250 167 12478.60 111.75 55307.43 88888.00 2008-06-15 16:04:00.375 167 12478.65 111.72 55307.38 88888.00 2008-06-15 16:04:00.500 167 12478.77 111.72 55307.35 88888.00 2008-06-15 16:04:00.625 167 12478.80 111.72 55307.38 88888.00 2008-06-15 16:04:00.750 167 12478.77 111.70 55307.35 88888.00 2008-06-15 16:04:00.875 167 12478.77 111.67 55307.38 88888.00 2008-06-15 16:04:01.000 167 12478.70 111.67 55307.35 88888.00 2008-06-15 16:04:01.125 167 12478.75 111.65 55307.38 88888.00 2008-06-15 16:04:01.250 167 12478.75 111.62 55307.35 88888.00 2008-06-15 16:04:01.375 167 12478.75 111.65 55307.35 88888.00 2008-06-15 16:04:01.500 167 12478.75 111.62 55307.35 88888.00 2008-06-15 16:04:01.625 167 12478.77 111.62 55307.38 88888.00 2008-06-15 16:04:01.750 167 12478.80 111.60 55307.35 88888.00 2008-06-15 16:04:01.875 167 12478.83 111.60 55307.35 88888.00 2008-06-15 16:04:02.000 167 12478.85 111.58 55307.35 88888.00 2008-06-15 16:04:02.125 167 12478.85 111.55 55307.32 88888.00 2008-06-15 16:04:02.250 167 12478.88 111.53 55307.35 88888.00 2008-06-15 16:04:02.375 167 12478.90 111.55 55307.35 88888.00 2008-06-15 16:04:02.500 167 12478.92 111.55 55307.38 88888.00 2008-06-15 16:04:02.625 167 12478.98 111.53 55307.38 88888.00 2008-06-15 16:04:02.750 167 12478.98 111.53 55307.35 88888.00 2008-06-15 16:04:02.875 167 12478.98 111.50 55307.35 88888.00 2008-06-15 16:04:03.000 167 12479.02 111.47 55307.35 88888.00 2008-06-15 16:04:03.125 167 12479.08 111.45 55307.35 88888.00 2008-06-15 16:04:03.250 167 12479.05 111.42 55307.38 88888.00 2008-06-15 16:04:03.375 167 12479.05 111.40 55307.38 88888.00 2008-06-15 16:04:03.500 167 12479.05 111.42 55307.35 88888.00 2008-06-15 16:04:03.625 167 12479.08 111.38 55307.38 88888.00 2008-06-15 16:04:03.750 167 12479.05 111.38 55307.40 88888.00 2008-06-15 16:04:03.875 167 12479.02 111.35 55307.40 88888.00 2008-06-15 16:04:04.000 167 12479.05 111.33 55307.38 88888.00 2008-06-15 16:04:04.125 167 12479.12 111.30 55307.38 88888.00 2008-06-15 16:04:04.250 167 12479.12 111.25 55307.35 88888.00 2008-06-15 16:04:04.375 167 12479.17 111.22 55307.35 88888.00 2008-06-15 16:04:04.500 167 12479.17 111.25 55307.38 88888.00 2008-06-15 16:04:04.625 167 12479.17 111.22 55307.40 88888.00 2008-06-15 16:04:04.750 167 12479.12 111.20 55307.38 88888.00 2008-06-15 16:04:04.875 167 12479.17 111.20 55307.38 88888.00 2008-06-15 16:04:05.000 167 12479.25 111.17 55307.38 88888.00 2008-06-15 16:04:05.125 167 12479.25 111.15 55307.38 88888.00 2008-06-15 16:04:05.250 167 12479.23 111.12 55307.38 88888.00 2008-06-15 16:04:05.375 167 12479.27 111.10 55307.38 88888.00 2008-06-15 16:04:05.500 167 12479.33 111.08 55307.38 88888.00 2008-06-15 16:04:05.625 167 12479.30 111.08 55307.38 88888.00 2008-06-15 16:04:05.750 167 12479.33 111.03 55307.40 88888.00 2008-06-15 16:04:05.875 167 12479.38 111.03 55307.40 88888.00 2008-06-15 16:04:06.000 167 12479.33 110.97 55307.40 88888.00 2008-06-15 16:04:06.125 167 12479.35 110.97 55307.40 88888.00 2008-06-15 16:04:06.250 167 12479.40 110.92 55307.40 88888.00 2008-06-15 16:04:06.375 167 12479.30 110.90 55307.40 88888.00 2008-06-15 16:04:06.500 167 12479.27 110.88 55307.38 88888.00 2008-06-15 16:04:06.625 167 12479.30 110.85 55307.35 88888.00 2008-06-15 16:04:06.750 167 12479.40 110.83 55307.35 88888.00 2008-06-15 16:04:06.875 167 12479.38 110.80 55307.35 88888.00 2008-06-15 16:04:07.000 167 12479.33 110.78 55307.38 88888.00 2008-06-15 16:04:07.125 167 12479.30 110.78 55307.40 88888.00 2008-06-15 16:04:07.250 167 12479.33 110.72 55307.38 88888.00 2008-06-15 16:04:07.375 167 12479.38 110.72 55307.32 88888.00 2008-06-15 16:04:07.500 167 12479.38 110.70 55307.32 88888.00 2008-06-15 16:04:07.625 167 12479.35 110.65 55307.32 88888.00 2008-06-15 16:04:07.750 167 12479.33 110.65 55307.35 88888.00 2008-06-15 16:04:07.875 167 12479.33 110.65 55307.35 88888.00 2008-06-15 16:04:08.000 167 12479.33 110.60 55307.38 88888.00 2008-06-15 16:04:08.125 167 12479.33 110.58 55307.40 88888.00 2008-06-15 16:04:08.250 167 12479.33 110.58 55307.43 88888.00 2008-06-15 16:04:08.375 167 12479.27 110.58 55307.43 88888.00 2008-06-15 16:04:08.500 167 12479.27 110.55 55307.40 88888.00 2008-06-15 16:04:08.625 167 12479.30 110.50 55307.40 88888.00 2008-06-15 16:04:08.750 167 12479.27 110.50 55307.43 88888.00 2008-06-15 16:04:08.875 167 12479.27 110.47 55307.45 88888.00 2008-06-15 16:04:09.000 167 12479.25 110.45 55307.45 88888.00 2008-06-15 16:04:09.125 167 12479.25 110.42 55307.45 88888.00 2008-06-15 16:04:09.250 167 12479.25 110.40 55307.45 88888.00 2008-06-15 16:04:09.375 167 12479.30 110.40 55307.45 88888.00 2008-06-15 16:04:09.500 167 12479.33 110.40 55307.43 88888.00 2008-06-15 16:04:09.625 167 12479.30 110.35 55307.43 88888.00 2008-06-15 16:04:09.750 167 12479.25 110.33 55307.45 88888.00 2008-06-15 16:04:09.875 167 12479.27 110.28 55307.43 88888.00 2008-06-15 16:04:10.000 167 12479.33 110.28 55307.45 88888.00 2008-06-15 16:04:10.125 167 12479.30 110.25 55307.47 88888.00 2008-06-15 16:04:10.250 167 12479.23 110.22 55307.47 88888.00 2008-06-15 16:04:10.375 167 12479.27 110.22 55307.47 88888.00 2008-06-15 16:04:10.500 167 12479.27 110.17 55307.50 88888.00 2008-06-15 16:04:10.625 167 12479.27 110.17 55307.55 88888.00 2008-06-15 16:04:10.750 167 12479.20 110.15 55307.53 88888.00 2008-06-15 16:04:10.875 167 12479.20 110.15 55307.53 88888.00 2008-06-15 16:04:11.000 167 12479.23 110.10 55307.50 88888.00 2008-06-15 16:04:11.125 167 12479.20 110.10 55307.53 88888.00 2008-06-15 16:04:11.250 167 12479.20 110.08 55307.53 88888.00 2008-06-15 16:04:11.375 167 12479.20 110.08 55307.50 88888.00 2008-06-15 16:04:11.500 167 12479.23 110.05 55307.53 88888.00 2008-06-15 16:04:11.625 167 12479.23 110.03 55307.53 88888.00 2008-06-15 16:04:11.750 167 12479.20 110.00 55307.53 88888.00 2008-06-15 16:04:11.875 167 12479.23 110.00 55307.55 88888.00 2008-06-15 16:04:12.000 167 12479.20 109.97 55307.55 88888.00 2008-06-15 16:04:12.125 167 12479.17 109.97 55307.55 88888.00 2008-06-15 16:04:12.250 167 12479.15 109.95 55307.53 88888.00 2008-06-15 16:04:12.375 167 12479.15 109.92 55307.53 88888.00 2008-06-15 16:04:12.500 167 12479.17 109.90 55307.53 88888.00 2008-06-15 16:04:12.625 167 12479.15 109.90 55307.53 88888.00 2008-06-15 16:04:12.750 167 12479.15 109.90 55307.53 88888.00 2008-06-15 16:04:12.875 167 12479.15 109.90 55307.50 88888.00 2008-06-15 16:04:13.000 167 12479.12 109.88 55307.50 88888.00 2008-06-15 16:04:13.125 167 12479.20 109.85 55307.50 88888.00 2008-06-15 16:04:13.250 167 12479.23 109.83 55307.53 88888.00 2008-06-15 16:04:13.375 167 12479.23 109.85 55307.53 88888.00 2008-06-15 16:04:13.500 167 12479.17 109.85 55307.53 88888.00 2008-06-15 16:04:13.625 167 12479.15 109.80 55307.50 88888.00 2008-06-15 16:04:13.750 167 12479.15 109.80 55307.53 88888.00 2008-06-15 16:04:13.875 167 12479.20 109.78 55307.55 88888.00 2008-06-15 16:04:14.000 167 12479.23 109.78 55307.55 88888.00 2008-06-15 16:04:14.125 167 12479.23 109.78 55307.57 88888.00 2008-06-15 16:04:14.250 167 12479.20 109.78 55307.57 88888.00 2008-06-15 16:04:14.375 167 12479.25 109.80 55307.57 88888.00 2008-06-15 16:04:14.500 167 12479.27 109.78 55307.55 88888.00 2008-06-15 16:04:14.625 167 12479.23 109.78 55307.57 88888.00 2008-06-15 16:04:14.750 167 12479.17 109.75 55307.57 88888.00 2008-06-15 16:04:14.875 167 12479.17 109.78 55307.62 88888.00 2008-06-15 16:04:15.000 167 12479.20 109.78 55307.60 88888.00 2008-06-15 16:04:15.125 167 12479.25 109.78 55307.62 88888.00 2008-06-15 16:04:15.250 167 12479.20 109.75 55307.62 88888.00 2008-06-15 16:04:15.375 167 12479.20 109.75 55307.57 88888.00 2008-06-15 16:04:15.500 167 12479.20 109.75 55307.60 88888.00 2008-06-15 16:04:15.625 167 12479.20 109.72 55307.62 88888.00 2008-06-15 16:04:15.750 167 12479.25 109.72 55307.62 88888.00 2008-06-15 16:04:15.875 167 12479.27 109.75 55307.62 88888.00 2008-06-15 16:04:16.000 167 12479.23 109.72 55307.65 88888.00 2008-06-15 16:04:16.125 167 12479.20 109.72 55307.62 88888.00 2008-06-15 16:04:16.250 167 12479.15 109.70 55307.65 88888.00 2008-06-15 16:04:16.375 167 12479.15 109.70 55307.65 88888.00 2008-06-15 16:04:16.500 167 12479.15 109.70 55307.65 88888.00 2008-06-15 16:04:16.625 167 12479.15 109.70 55307.70 88888.00 2008-06-15 16:04:16.750 167 12479.15 109.72 55307.70 88888.00 2008-06-15 16:04:16.875 167 12479.15 109.72 55307.70 88888.00 2008-06-15 16:04:17.000 167 12479.15 109.72 55307.70 88888.00 2008-06-15 16:04:17.125 167 12479.15 109.72 55307.72 88888.00 2008-06-15 16:04:17.250 167 12479.12 109.70 55307.70 88888.00 2008-06-15 16:04:17.375 167 12479.20 109.72 55307.70 88888.00 2008-06-15 16:04:17.500 167 12479.30 109.72 55307.72 88888.00 2008-06-15 16:04:17.625 167 12479.27 109.70 55307.70 88888.00 2008-06-15 16:04:17.750 167 12479.20 109.70 55307.68 88888.00 2008-06-15 16:04:17.875 167 12479.12 109.70 55307.70 88888.00 2008-06-15 16:04:18.000 167 12479.12 109.67 55307.68 88888.00 2008-06-15 16:04:18.125 167 12479.17 109.70 55307.68 88888.00 2008-06-15 16:04:18.250 167 12479.15 109.67 55307.72 88888.00 2008-06-15 16:04:18.375 167 12479.17 109.67 55307.72 88888.00 2008-06-15 16:04:18.500 167 12479.12 109.65 55307.70 88888.00 2008-06-15 16:04:18.625 167 12479.10 109.65 55307.68 88888.00 2008-06-15 16:04:18.750 167 12479.08 109.70 55307.70 88888.00 2008-06-15 16:04:18.875 167 12479.08 109.65 55307.70 88888.00 2008-06-15 16:04:19.000 167 12479.10 109.65 55307.68 88888.00 2008-06-15 16:04:19.125 167 12479.17 109.62 55307.68 88888.00 2008-06-15 16:04:19.250 167 12479.17 109.62 55307.68 88888.00 2008-06-15 16:04:19.375 167 12479.17 109.62 55307.68 88888.00 2008-06-15 16:04:19.500 167 12479.12 109.62 55307.68 88888.00 2008-06-15 16:04:19.625 167 12479.12 109.65 55307.65 88888.00 2008-06-15 16:04:19.750 167 12479.17 109.62 55307.65 88888.00 2008-06-15 16:04:19.875 167 12479.23 109.65 55307.65 88888.00 2008-06-15 16:04:20.000 167 12479.23 109.67 55307.68 88888.00 2008-06-15 16:04:20.125 167 12479.20 109.67 55307.65 88888.00 2008-06-15 16:04:20.250 167 12479.23 109.62 55307.65 88888.00 2008-06-15 16:04:20.375 167 12479.25 109.65 55307.65 88888.00 2008-06-15 16:04:20.500 167 12479.20 109.67 55307.68 88888.00 2008-06-15 16:04:20.625 167 12479.20 109.67 55307.70 88888.00 2008-06-15 16:04:20.750 167 12479.25 109.67 55307.70 88888.00 2008-06-15 16:04:20.875 167 12479.27 109.65 55307.70 88888.00 2008-06-15 16:04:21.000 167 12479.30 109.65 55307.68 88888.00 2008-06-15 16:04:21.125 167 12479.30 109.65 55307.70 88888.00 2008-06-15 16:04:21.250 167 12479.33 109.60 55307.72 88888.00 2008-06-15 16:04:21.375 167 12479.38 109.62 55307.72 88888.00 2008-06-15 16:04:21.500 167 12479.38 109.62 55307.72 88888.00 2008-06-15 16:04:21.625 167 12479.38 109.65 55307.70 88888.00 2008-06-15 16:04:21.750 167 12479.42 109.62 55307.70 88888.00 2008-06-15 16:04:21.875 167 12479.48 109.62 55307.68 88888.00 2008-06-15 16:04:22.000 167 12479.45 109.62 55307.68 88888.00 2008-06-15 16:04:22.125 167 12479.38 109.62 55307.70 88888.00 2008-06-15 16:04:22.250 167 12479.38 109.60 55307.72 88888.00 2008-06-15 16:04:22.375 167 12479.38 109.62 55307.72 88888.00 2008-06-15 16:04:22.500 167 12479.35 109.62 55307.72 88888.00 2008-06-15 16:04:22.625 167 12479.33 109.62 55307.70 88888.00 2008-06-15 16:04:22.750 167 12479.38 109.62 55307.72 88888.00 2008-06-15 16:04:22.875 167 12479.45 109.62 55307.78 88888.00 2008-06-15 16:04:23.000 167 12479.42 109.60 55307.78 88888.00 2008-06-15 16:04:23.125 167 12479.42 109.60 55307.75 88888.00 2008-06-15 16:04:23.250 167 12479.40 109.60 55307.78 88888.00 2008-06-15 16:04:23.375 167 12479.45 109.60 55307.78 88888.00 2008-06-15 16:04:23.500 167 12479.52 109.60 55307.75 88888.00 2008-06-15 16:04:23.625 167 12479.52 109.60 55307.78 88888.00 2008-06-15 16:04:23.750 167 12479.48 109.60 55307.75 88888.00 2008-06-15 16:04:23.875 167 12479.50 109.60 55307.75 88888.00 2008-06-15 16:04:24.000 167 12479.58 109.60 55307.75 88888.00 2008-06-15 16:04:24.125 167 12479.60 109.60 55307.75 88888.00 2008-06-15 16:04:24.250 167 12479.65 109.55 55307.72 88888.00 2008-06-15 16:04:24.375 167 12479.67 109.55 55307.70 88888.00 2008-06-15 16:04:24.500 167 12479.67 109.55 55307.68 88888.00 2008-06-15 16:04:24.625 167 12479.67 109.58 55307.68 88888.00 2008-06-15 16:04:24.750 167 12479.62 109.58 55307.65 88888.00 2008-06-15 16:04:24.875 167 12479.67 109.58 55307.62 88888.00 2008-06-15 16:04:25.000 167 12479.77 109.58 55307.62 88888.00 2008-06-15 16:04:25.125 167 12479.83 109.58 55307.62 88888.00 2008-06-15 16:04:25.250 167 12479.80 109.55 55307.68 88888.00 2008-06-15 16:04:25.375 167 12479.75 109.55 55307.70 88888.00 2008-06-15 16:04:25.500 167 12479.83 109.55 55307.70 88888.00 2008-06-15 16:04:25.625 167 12479.90 109.58 55307.68 88888.00 2008-06-15 16:04:25.750 167 12479.90 109.55 55307.68 88888.00 2008-06-15 16:04:25.875 167 12479.85 109.58 55307.65 88888.00 2008-06-15 16:04:26.000 167 12479.80 109.55 55307.62 88888.00 2008-06-15 16:04:26.125 167 12479.85 109.53 55307.62 88888.00 2008-06-15 16:04:26.250 167 12479.95 109.55 55307.65 88888.00 2008-06-15 16:04:26.375 167 12480.02 109.58 55307.68 88888.00 2008-06-15 16:04:26.500 167 12480.10 109.60 55307.65 88888.00 2008-06-15 16:04:26.625 167 12480.12 109.60 55307.62 88888.00 2008-06-15 16:04:26.750 167 12480.12 109.58 55307.62 88888.00 2008-06-15 16:04:26.875 167 12480.10 109.58 55307.65 88888.00 2008-06-15 16:04:27.000 167 12480.10 109.60 55307.65 88888.00 2008-06-15 16:04:27.125 167 12480.08 109.60 55307.65 88888.00 2008-06-15 16:04:27.250 167 12480.12 109.60 55307.68 88888.00 2008-06-15 16:04:27.375 167 12480.17 109.60 55307.68 88888.00 2008-06-15 16:04:27.500 167 12480.25 109.60 55307.70 88888.00 2008-06-15 16:04:27.625 167 12480.25 109.62 55307.68 88888.00 2008-06-15 16:04:27.750 167 12480.30 109.65 55307.68 88888.00 2008-06-15 16:04:27.875 167 12480.27 109.62 55307.68 88888.00 2008-06-15 16:04:28.000 167 12480.23 109.62 55307.65 88888.00 2008-06-15 16:04:28.125 167 12480.25 109.62 55307.65 88888.00 2008-06-15 16:04:28.250 167 12480.30 109.62 55307.65 88888.00 2008-06-15 16:04:28.375 167 12480.33 109.65 55307.65 88888.00 2008-06-15 16:04:28.500 167 12480.33 109.67 55307.68 88888.00 2008-06-15 16:04:28.625 167 12480.35 109.62 55307.70 88888.00 2008-06-15 16:04:28.750 167 12480.40 109.62 55307.70 88888.00 2008-06-15 16:04:28.875 167 12480.45 109.65 55307.65 88888.00 2008-06-15 16:04:29.000 167 12480.45 109.65 55307.65 88888.00 2008-06-15 16:04:29.125 167 12480.45 109.67 55307.65 88888.00 2008-06-15 16:04:29.250 167 12480.40 109.65 55307.68 88888.00 2008-06-15 16:04:29.375 167 12480.42 109.67 55307.68 88888.00 2008-06-15 16:04:29.500 167 12480.42 109.67 55307.68 88888.00 2008-06-15 16:04:29.625 167 12480.40 109.67 55307.68 88888.00 2008-06-15 16:04:29.750 167 12480.35 109.70 55307.68 88888.00 2008-06-15 16:04:29.875 167 12480.45 109.70 55307.70 88888.00 2008-06-15 16:04:30.000 167 12480.52 109.67 55307.70 88888.00 2008-06-15 16:04:30.125 167 12480.50 109.70 55307.68 88888.00 2008-06-15 16:04:30.250 167 12480.48 109.70 55307.68 88888.00 2008-06-15 16:04:30.375 167 12480.50 109.72 55307.65 88888.00 2008-06-15 16:04:30.500 167 12480.45 109.72 55307.68 88888.00 2008-06-15 16:04:30.625 167 12480.42 109.70 55307.68 88888.00 2008-06-15 16:04:30.750 167 12480.50 109.72 55307.62 88888.00 2008-06-15 16:04:30.875 167 12480.55 109.70 55307.57 88888.00 2008-06-15 16:04:31.000 167 12480.60 109.72 55307.57 88888.00 2008-06-15 16:04:31.125 167 12480.58 109.75 55307.62 88888.00 2008-06-15 16:04:31.250 167 12480.52 109.78 55307.65 88888.00 2008-06-15 16:04:31.375 167 12480.58 109.78 55307.62 88888.00 2008-06-15 16:04:31.500 167 12480.58 109.80 55307.62 88888.00 2008-06-15 16:04:31.625 167 12480.58 109.78 55307.62 88888.00 2008-06-15 16:04:31.750 167 12480.58 109.78 55307.60 88888.00 2008-06-15 16:04:31.875 167 12480.58 109.78 55307.60 88888.00 2008-06-15 16:04:32.000 167 12480.58 109.80 55307.57 88888.00 2008-06-15 16:04:32.125 167 12480.62 109.83 55307.60 88888.00 2008-06-15 16:04:32.250 167 12480.65 109.83 55307.62 88888.00 2008-06-15 16:04:32.375 167 12480.65 109.85 55307.65 88888.00 2008-06-15 16:04:32.500 167 12480.70 109.88 55307.68 88888.00 2008-06-15 16:04:32.625 167 12480.73 109.90 55307.70 88888.00 2008-06-15 16:04:32.750 167 12480.73 109.90 55307.65 88888.00 2008-06-15 16:04:32.875 167 12480.73 109.90 55307.68 88888.00 2008-06-15 16:04:33.000 167 12480.70 109.90 55307.70 88888.00 2008-06-15 16:04:33.125 167 12480.67 109.92 55307.68 88888.00 2008-06-15 16:04:33.250 167 12480.62 109.90 55307.68 88888.00 2008-06-15 16:04:33.375 167 12480.60 109.90 55307.65 88888.00 2008-06-15 16:04:33.500 167 12480.60 109.92 55307.65 88888.00 2008-06-15 16:04:33.625 167 12480.60 109.92 55307.65 88888.00 2008-06-15 16:04:33.750 167 12480.58 109.95 55307.68 88888.00 2008-06-15 16:04:33.875 167 12480.60 109.92 55307.65 88888.00 2008-06-15 16:04:34.000 167 12480.58 109.95 55307.65 88888.00 2008-06-15 16:04:34.125 167 12480.55 109.92 55307.68 88888.00 2008-06-15 16:04:34.250 167 12480.58 109.90 55307.65 88888.00 2008-06-15 16:04:34.375 167 12480.60 109.90 55307.62 88888.00 2008-06-15 16:04:34.500 167 12480.60 109.92 55307.65 88888.00 2008-06-15 16:04:34.625 167 12480.62 109.92 55307.65 88888.00 2008-06-15 16:04:34.750 167 12480.60 109.92 55307.65 88888.00 2008-06-15 16:04:34.875 167 12480.60 109.97 55307.65 88888.00 2008-06-15 16:04:35.000 167 12480.58 109.95 55307.65 88888.00 2008-06-15 16:04:35.125 167 12480.60 109.95 55307.65 88888.00 2008-06-15 16:04:35.250 167 12480.58 109.95 55307.68 88888.00 2008-06-15 16:04:35.375 167 12480.60 109.97 55307.70 88888.00 2008-06-15 16:04:35.500 167 12480.62 109.95 55307.70 88888.00 2008-06-15 16:04:35.625 167 12480.62 109.97 55307.68 88888.00 2008-06-15 16:04:35.750 167 12480.60 110.00 55307.68 88888.00 2008-06-15 16:04:35.875 167 12480.58 110.00 55307.68 88888.00 2008-06-15 16:04:36.000 167 12480.58 110.03 55307.70 88888.00 2008-06-15 16:04:36.125 167 12480.58 110.00 55307.70 88888.00 2008-06-15 16:04:36.250 167 12480.52 109.95 55307.68 88888.00 2008-06-15 16:04:36.375 167 12480.58 109.95 55307.70 88888.00 2008-06-15 16:04:36.500 167 12480.60 109.97 55307.68 88888.00 2008-06-15 16:04:36.625 167 12480.55 109.97 55307.65 88888.00 2008-06-15 16:04:36.750 167 12480.58 109.95 55307.65 88888.00 2008-06-15 16:04:36.875 167 12480.55 109.97 55307.65 88888.00 2008-06-15 16:04:37.000 167 12480.48 109.97 55307.65 88888.00 2008-06-15 16:04:37.125 167 12480.45 109.97 55307.65 88888.00 2008-06-15 16:04:37.250 167 12480.45 109.97 55307.65 88888.00 2008-06-15 16:04:37.375 167 12480.48 109.97 55307.62 88888.00 2008-06-15 16:04:37.500 167 12480.45 109.97 55307.62 88888.00 2008-06-15 16:04:37.625 167 12480.45 109.92 55307.65 88888.00 2008-06-15 16:04:37.750 167 12480.45 109.97 55307.65 88888.00 2008-06-15 16:04:37.875 167 12480.45 109.97 55307.68 88888.00 2008-06-15 16:04:38.000 167 12480.40 109.95 55307.68 88888.00 2008-06-15 16:04:38.125 167 12480.40 109.97 55307.72 88888.00 2008-06-15 16:04:38.250 167 12480.35 109.97 55307.72 88888.00 2008-06-15 16:04:38.375 167 12480.33 110.03 55307.75 88888.00 2008-06-15 16:04:38.500 167 12480.33 110.03 55307.72 88888.00 2008-06-15 16:04:38.625 167 12480.42 110.00 55307.72 88888.00 2008-06-15 16:04:38.750 167 12480.42 110.00 55307.72 88888.00 2008-06-15 16:04:38.875 167 12480.40 109.97 55307.78 88888.00 2008-06-15 16:04:39.000 167 12480.38 109.95 55307.78 88888.00 2008-06-15 16:04:39.125 167 12480.35 109.97 55307.78 88888.00 2008-06-15 16:04:39.250 167 12480.35 109.97 55307.75 88888.00 2008-06-15 16:04:39.375 167 12480.35 110.00 55307.75 88888.00 2008-06-15 16:04:39.500 167 12480.27 110.00 55307.78 88888.00 2008-06-15 16:04:39.625 167 12480.23 109.97 55307.78 88888.00 2008-06-15 16:04:39.750 167 12480.20 109.95 55307.75 88888.00 2008-06-15 16:04:39.875 167 12480.25 109.97 55307.78 88888.00 2008-06-15 16:04:40.000 167 12480.23 109.97 55307.80 88888.00 2008-06-15 16:04:40.125 167 12480.23 109.95 55307.82 88888.00 2008-06-15 16:04:40.250 167 12480.20 109.92 55307.85 88888.00 2008-06-15 16:04:40.375 167 12480.20 109.92 55307.85 88888.00 2008-06-15 16:04:40.500 167 12480.20 109.95 55307.82 88888.00 2008-06-15 16:04:40.625 167 12480.17 109.92 55307.78 88888.00 2008-06-15 16:04:40.750 167 12480.20 109.92 55307.80 88888.00 2008-06-15 16:04:40.875 167 12480.15 109.92 55307.80 88888.00 2008-06-15 16:04:41.000 167 12480.10 109.92 55307.80 88888.00 2008-06-15 16:04:41.125 167 12480.12 109.92 55307.78 88888.00 2008-06-15 16:04:41.250 167 12480.08 109.95 55307.80 88888.00 2008-06-15 16:04:41.375 167 12480.08 109.92 55307.80 88888.00 2008-06-15 16:04:41.500 167 12480.02 109.92 55307.82 88888.00 2008-06-15 16:04:41.625 167 12480.00 109.92 55307.82 88888.00 2008-06-15 16:04:41.750 167 12480.00 109.95 55307.82 88888.00 2008-06-15 16:04:41.875 167 12480.02 109.90 55307.82 88888.00 2008-06-15 16:04:42.000 167 12480.02 109.90 55307.82 88888.00 2008-06-15 16:04:42.125 167 12480.02 109.90 55307.85 88888.00 2008-06-15 16:04:42.250 167 12479.95 109.85 55307.88 88888.00 2008-06-15 16:04:42.375 167 12479.92 109.85 55307.82 88888.00 2008-06-15 16:04:42.500 167 12479.88 109.85 55307.80 88888.00 2008-06-15 16:04:42.625 167 12479.90 109.88 55307.80 88888.00 2008-06-15 16:04:42.750 167 12479.90 109.85 55307.80 88888.00 2008-06-15 16:04:42.875 167 12479.88 109.83 55307.82 88888.00 2008-06-15 16:04:43.000 167 12479.90 109.83 55307.78 88888.00 2008-06-15 16:04:43.125 167 12479.88 109.85 55307.80 88888.00 2008-06-15 16:04:43.250 167 12479.83 109.83 55307.82 88888.00 2008-06-15 16:04:43.375 167 12479.77 109.83 55307.80 88888.00 2008-06-15 16:04:43.500 167 12479.77 109.83 55307.82 88888.00 2008-06-15 16:04:43.625 167 12479.88 109.83 55307.80 88888.00 2008-06-15 16:04:43.750 167 12479.95 109.83 55307.82 88888.00 2008-06-15 16:04:43.875 167 12479.88 109.80 55307.80 88888.00 2008-06-15 16:04:44.000 167 12479.80 109.78 55307.80 88888.00 2008-06-15 16:04:44.125 167 12479.75 109.80 55307.82 88888.00 2008-06-15 16:04:44.250 167 12479.75 109.78 55307.85 88888.00 2008-06-15 16:04:44.375 167 12479.77 109.80 55307.88 88888.00 2008-06-15 16:04:44.500 167 12479.75 109.78 55307.88 88888.00 2008-06-15 16:04:44.625 167 12479.75 109.83 55307.88 88888.00 2008-06-15 16:04:44.750 167 12479.73 109.80 55307.85 88888.00 2008-06-15 16:04:44.875 167 12479.73 109.75 55307.88 88888.00 2008-06-15 16:04:45.000 167 12479.75 109.75 55307.90 88888.00 2008-06-15 16:04:45.125 167 12479.80 109.75 55307.88 88888.00 2008-06-15 16:04:45.250 167 12479.80 109.75 55307.88 88888.00 2008-06-15 16:04:45.375 167 12479.77 109.75 55307.88 88888.00 2008-06-15 16:04:45.500 167 12479.75 109.72 55307.85 88888.00 2008-06-15 16:04:45.625 167 12479.80 109.72 55307.85 88888.00 2008-06-15 16:04:45.750 167 12479.77 109.72 55307.85 88888.00 2008-06-15 16:04:45.875 167 12479.73 109.72 55307.88 88888.00 2008-06-15 16:04:46.000 167 12479.73 109.72 55307.88 88888.00 2008-06-15 16:04:46.125 167 12479.70 109.67 55307.88 88888.00 2008-06-15 16:04:46.250 167 12479.65 109.67 55307.90 88888.00 2008-06-15 16:04:46.375 167 12479.67 109.70 55307.88 88888.00 2008-06-15 16:04:46.500 167 12479.65 109.70 55307.88 88888.00 2008-06-15 16:04:46.625 167 12479.70 109.70 55307.88 88888.00 2008-06-15 16:04:46.750 167 12479.70 109.65 55307.90 88888.00 2008-06-15 16:04:46.875 167 12479.67 109.65 55307.93 88888.00 2008-06-15 16:04:47.000 167 12479.70 109.67 55307.93 88888.00 2008-06-15 16:04:47.125 167 12479.75 109.67 55307.93 88888.00 2008-06-15 16:04:47.250 167 12479.70 109.67 55307.95 88888.00 2008-06-15 16:04:47.375 167 12479.73 109.65 55307.93 88888.00 2008-06-15 16:04:47.500 167 12479.73 109.62 55307.90 88888.00 2008-06-15 16:04:47.625 167 12479.73 109.62 55307.95 88888.00 2008-06-15 16:04:47.750 167 12479.73 109.62 55307.93 88888.00 2008-06-15 16:04:47.875 167 12479.70 109.60 55307.93 88888.00 2008-06-15 16:04:48.000 167 12479.73 109.60 55307.93 88888.00 2008-06-15 16:04:48.125 167 12479.73 109.58 55307.93 88888.00 2008-06-15 16:04:48.250 167 12479.60 109.55 55307.90 88888.00 2008-06-15 16:04:48.375 167 12479.65 109.55 55307.90 88888.00 2008-06-15 16:04:48.500 167 12479.65 109.58 55307.90 88888.00 2008-06-15 16:04:48.625 167 12479.65 109.58 55307.90 88888.00 2008-06-15 16:04:48.750 167 12479.60 109.55 55307.88 88888.00 2008-06-15 16:04:48.875 167 12479.62 109.55 55307.88 88888.00 2008-06-15 16:04:49.000 167 12479.67 109.50 55307.88 88888.00 2008-06-15 16:04:49.125 167 12479.73 109.50 55307.90 88888.00 2008-06-15 16:04:49.250 167 12479.67 109.50 55307.90 88888.00 2008-06-15 16:04:49.375 167 12479.70 109.50 55307.88 88888.00 2008-06-15 16:04:49.500 167 12479.67 109.47 55307.85 88888.00 2008-06-15 16:04:49.625 167 12479.73 109.47 55307.82 88888.00 2008-06-15 16:04:49.750 167 12479.77 109.45 55307.88 88888.00 2008-06-15 16:04:49.875 167 12479.77 109.47 55307.90 88888.00 2008-06-15 16:04:50.000 167 12479.73 109.47 55307.88 88888.00 2008-06-15 16:04:50.125 167 12479.73 109.47 55307.88 88888.00 2008-06-15 16:04:50.250 167 12479.75 109.50 55307.93 88888.00 2008-06-15 16:04:50.375 167 12479.77 109.50 55307.93 88888.00 2008-06-15 16:04:50.500 167 12479.70 109.45 55307.93 88888.00 2008-06-15 16:04:50.625 167 12479.75 109.40 55307.90 88888.00 2008-06-15 16:04:50.750 167 12479.75 109.40 55307.90 88888.00 2008-06-15 16:04:50.875 167 12479.75 109.40 55307.90 88888.00 2008-06-15 16:04:51.000 167 12479.70 109.42 55307.90 88888.00 2008-06-15 16:04:51.125 167 12479.77 109.42 55307.93 88888.00 2008-06-15 16:04:51.250 167 12479.77 109.38 55307.93 88888.00 2008-06-15 16:04:51.375 167 12479.80 109.40 55307.90 88888.00 2008-06-15 16:04:51.500 167 12479.85 109.38 55307.93 88888.00 2008-06-15 16:04:51.625 167 12479.80 109.38 55307.93 88888.00 2008-06-15 16:04:51.750 167 12479.75 109.38 55307.93 88888.00 2008-06-15 16:04:51.875 167 12479.80 109.38 55307.93 88888.00 2008-06-15 16:04:52.000 167 12479.90 109.35 55307.93 88888.00 2008-06-15 16:04:52.125 167 12479.92 109.35 55307.93 88888.00 2008-06-15 16:04:52.250 167 12479.98 109.33 55307.93 88888.00 2008-06-15 16:04:52.375 167 12480.00 109.35 55307.88 88888.00 2008-06-15 16:04:52.500 167 12480.00 109.35 55307.90 88888.00 2008-06-15 16:04:52.625 167 12480.02 109.33 55307.93 88888.00 2008-06-15 16:04:52.750 167 12480.02 109.33 55307.93 88888.00 2008-06-15 16:04:52.875 167 12480.00 109.35 55307.93 88888.00 2008-06-15 16:04:53.000 167 12480.00 109.35 55307.90 88888.00 2008-06-15 16:04:53.125 167 12480.00 109.33 55307.93 88888.00 2008-06-15 16:04:53.250 167 12480.02 109.30 55307.93 88888.00 2008-06-15 16:04:53.375 167 12480.05 109.30 55307.90 88888.00 2008-06-15 16:04:53.500 167 12480.00 109.30 55307.93 88888.00 2008-06-15 16:04:53.625 167 12480.00 109.30 55307.95 88888.00 2008-06-15 16:04:53.750 167 12479.98 109.30 55307.93 88888.00 2008-06-15 16:04:53.875 167 12480.00 109.30 55307.93 88888.00 2008-06-15 16:04:54.000 167 12480.05 109.28 55307.93 88888.00 2008-06-15 16:04:54.125 167 12480.05 109.28 55307.90 88888.00 2008-06-15 16:04:54.250 167 12480.08 109.25 55307.88 88888.00 2008-06-15 16:04:54.375 167 12480.10 109.25 55307.88 88888.00 2008-06-15 16:04:54.500 167 12480.10 109.25 55307.88 88888.00 2008-06-15 16:04:54.625 167 12480.10 109.22 55307.85 88888.00 2008-06-15 16:04:54.750 167 12480.12 109.20 55307.85 88888.00 2008-06-15 16:04:54.875 167 12480.10 109.17 55307.82 88888.00 2008-06-15 16:04:55.000 167 12480.12 109.20 55307.82 88888.00 2008-06-15 16:04:55.125 167 12480.10 109.22 55307.85 88888.00 2008-06-15 16:04:55.250 167 12480.10 109.17 55307.82 88888.00 2008-06-15 16:04:55.375 167 12480.15 109.15 55307.80 88888.00 2008-06-15 16:04:55.500 167 12480.15 109.17 55307.80 88888.00 2008-06-15 16:04:55.625 167 12480.17 109.17 55307.82 88888.00 2008-06-15 16:04:55.750 167 12480.20 109.17 55307.82 88888.00 2008-06-15 16:04:55.875 167 12480.27 109.17 55307.78 88888.00 2008-06-15 16:04:56.000 167 12480.35 109.17 55307.78 88888.00 2008-06-15 16:04:56.125 167 12480.30 109.17 55307.82 88888.00 2008-06-15 16:04:56.250 167 12480.25 109.17 55307.82 88888.00 2008-06-15 16:04:56.375 167 12480.33 109.17 55307.82 88888.00 2008-06-15 16:04:56.500 167 12480.35 109.17 55307.85 88888.00 2008-06-15 16:04:56.625 167 12480.40 109.17 55307.88 88888.00 2008-06-15 16:04:56.750 167 12480.42 109.17 55307.88 88888.00 2008-06-15 16:04:56.875 167 12480.33 109.17 55307.88 88888.00 2008-06-15 16:04:57.000 167 12480.23 109.20 55307.88 88888.00 2008-06-15 16:04:57.125 167 12480.23 109.17 55307.88 88888.00 2008-06-15 16:04:57.250 167 12480.27 109.15 55307.90 88888.00 2008-06-15 16:04:57.375 167 12480.33 109.15 55307.90 88888.00 2008-06-15 16:04:57.500 167 12480.33 109.17 55307.88 88888.00 2008-06-15 16:04:57.625 167 12480.35 109.17 55307.88 88888.00 2008-06-15 16:04:57.750 167 12480.40 109.15 55307.88 88888.00 2008-06-15 16:04:57.875 167 12480.40 109.15 55307.88 88888.00 2008-06-15 16:04:58.000 167 12480.35 109.12 55307.85 88888.00 2008-06-15 16:04:58.125 167 12480.35 109.12 55307.85 88888.00 2008-06-15 16:04:58.250 167 12480.40 109.12 55307.85 88888.00 2008-06-15 16:04:58.375 167 12480.42 109.12 55307.85 88888.00 2008-06-15 16:04:58.500 167 12480.42 109.12 55307.85 88888.00 2008-06-15 16:04:58.625 167 12480.50 109.12 55307.82 88888.00 2008-06-15 16:04:58.750 167 12480.55 109.12 55307.85 88888.00 2008-06-15 16:04:58.875 167 12480.50 109.12 55307.88 88888.00 2008-06-15 16:04:59.000 167 12480.45 109.12 55307.88 88888.00 2008-06-15 16:04:59.125 167 12480.40 109.10 55307.88 88888.00 2008-06-15 16:04:59.250 167 12480.40 109.08 55307.88 88888.00 2008-06-15 16:04:59.375 167 12480.40 109.08 55307.88 88888.00 2008-06-15 16:04:59.500 167 12480.40 109.10 55307.90 88888.00 2008-06-15 16:04:59.625 167 12480.42 109.10 55307.90 88888.00 2008-06-15 16:04:59.750 167 12480.48 109.10 55307.90 88888.00 2008-06-15 16:04:59.875 167 12480.52 109.08 55307.93 88888.00 2008-06-15 16:05:00.000 167 12480.58 109.10 55307.90 88888.00 2008-06-15 16:05:00.125 167 12480.58 109.10 55307.90 88888.00 2008-06-15 16:05:00.250 167 12480.48 109.08 55307.88 88888.00 2008-06-15 16:05:00.375 167 12480.48 109.08 55307.88 88888.00 2008-06-15 16:05:00.500 167 12480.48 109.05 55307.88 88888.00 2008-06-15 16:05:00.625 167 12480.45 109.05 55307.88 88888.00 2008-06-15 16:05:00.750 167 12480.45 109.05 55307.85 88888.00 2008-06-15 16:05:00.875 167 12480.48 109.05 55307.82 88888.00 2008-06-15 16:05:01.000 167 12480.45 109.00 55307.82 88888.00 2008-06-15 16:05:01.125 167 12480.42 109.03 55307.85 88888.00 2008-06-15 16:05:01.250 167 12480.45 109.03 55307.90 88888.00 2008-06-15 16:05:01.375 167 12480.50 109.05 55307.85 88888.00 2008-06-15 16:05:01.500 167 12480.48 109.05 55307.88 88888.00 2008-06-15 16:05:01.625 167 12480.48 109.03 55307.88 88888.00 2008-06-15 16:05:01.750 167 12480.50 109.03 55307.88 88888.00 2008-06-15 16:05:01.875 167 12480.50 109.00 55307.85 88888.00 2008-06-15 16:05:02.000 167 12480.50 109.00 55307.88 88888.00 2008-06-15 16:05:02.125 167 12480.52 109.03 55307.90 88888.00 2008-06-15 16:05:02.250 167 12480.50 109.03 55307.93 88888.00 2008-06-15 16:05:02.375 167 12480.50 109.05 55307.93 88888.00 2008-06-15 16:05:02.500 167 12480.50 109.08 55307.93 88888.00 2008-06-15 16:05:02.625 167 12480.48 109.05 55307.93 88888.00 2008-06-15 16:05:02.750 167 12480.42 109.05 55307.95 88888.00 2008-06-15 16:05:02.875 167 12480.45 109.03 55307.97 88888.00 2008-06-15 16:05:03.000 167 12480.45 109.03 55307.93 88888.00 2008-06-15 16:05:03.125 167 12480.42 109.03 55307.95 88888.00 2008-06-15 16:05:03.250 167 12480.33 109.05 55307.95 88888.00 2008-06-15 16:05:03.375 167 12480.30 109.05 55307.97 88888.00 2008-06-15 16:05:03.500 167 12480.35 109.03 55307.95 88888.00 2008-06-15 16:05:03.625 167 12480.30 109.03 55307.97 88888.00 2008-06-15 16:05:03.750 167 12480.25 109.03 55308.00 88888.00 2008-06-15 16:05:03.875 167 12480.27 109.03 55308.00 88888.00 2008-06-15 16:05:04.000 167 12480.27 109.00 55308.03 88888.00 2008-06-15 16:05:04.125 167 12480.23 108.97 55308.03 88888.00 2008-06-15 16:05:04.250 167 12480.25 108.95 55308.00 88888.00 2008-06-15 16:05:04.375 167 12480.23 108.95 55308.00 88888.00 2008-06-15 16:05:04.500 167 12480.20 108.95 55308.03 88888.00 2008-06-15 16:05:04.625 167 12480.17 108.95 55308.07 88888.00 2008-06-15 16:05:04.750 167 12480.10 108.95 55308.07 88888.00 2008-06-15 16:05:04.875 167 12480.12 108.95 55308.05 88888.00 2008-06-15 16:05:05.000 167 12480.10 108.92 55308.07 88888.00 2008-06-15 16:05:05.125 167 12480.08 108.92 55308.07 88888.00 2008-06-15 16:05:05.250 167 12480.02 108.90 55308.07 88888.00 2008-06-15 16:05:05.375 167 12480.05 108.90 55308.10 88888.00 2008-06-15 16:05:05.500 167 12480.02 108.90 55308.10 88888.00 2008-06-15 16:05:05.625 167 12479.98 108.88 55308.12 88888.00 2008-06-15 16:05:05.750 167 12479.95 108.85 55308.12 88888.00 2008-06-15 16:05:05.875 167 12479.92 108.85 55308.15 88888.00 2008-06-15 16:05:06.000 167 12479.88 108.83 55308.15 88888.00 2008-06-15 16:05:06.125 167 12479.90 108.80 55308.12 88888.00 2008-06-15 16:05:06.250 167 12479.83 108.80 55308.12 88888.00 2008-06-15 16:05:06.375 167 12479.83 108.78 55308.12 88888.00 2008-06-15 16:05:06.500 167 12479.80 108.75 55308.12 88888.00 2008-06-15 16:05:06.625 167 12479.80 108.75 55308.12 88888.00 2008-06-15 16:05:06.750 167 12479.75 108.75 55308.07 88888.00 2008-06-15 16:05:06.875 167 12479.75 108.72 55308.10 88888.00 2008-06-15 16:05:07.000 167 12479.75 108.72 55308.10 88888.00 2008-06-15 16:05:07.125 167 12479.73 108.72 55308.12 88888.00 2008-06-15 16:05:07.250 167 12479.73 108.72 55308.12 88888.00 2008-06-15 16:05:07.375 167 12479.73 108.70 55308.12 88888.00 2008-06-15 16:05:07.500 167 12479.73 108.70 55308.10 88888.00 2008-06-15 16:05:07.625 167 12479.77 108.70 55308.10 88888.00 2008-06-15 16:05:07.750 167 12479.77 108.67 55308.12 88888.00 2008-06-15 16:05:07.875 167 12479.65 108.67 55308.12 88888.00 2008-06-15 16:05:08.000 167 12479.60 108.65 55308.12 88888.00 2008-06-15 16:05:08.125 167 12479.60 108.62 55308.12 88888.00 2008-06-15 16:05:08.250 167 12479.60 108.65 55308.20 88888.00 2008-06-15 16:05:08.375 167 12479.60 108.67 55308.22 88888.00 2008-06-15 16:05:08.500 167 12479.67 108.65 55308.22 88888.00 2008-06-15 16:05:08.625 167 12479.70 108.62 55308.20 88888.00 2008-06-15 16:05:08.750 167 12479.60 108.65 55308.18 88888.00 2008-06-15 16:05:08.875 167 12479.55 108.65 55308.20 88888.00 2008-06-15 16:05:09.000 167 12479.52 108.62 55308.20 88888.00 2008-06-15 16:05:09.125 167 12479.55 108.62 55308.20 88888.00 2008-06-15 16:05:09.250 167 12479.55 108.60 55308.20 88888.00 2008-06-15 16:05:09.375 167 12479.58 108.60 55308.20 88888.00 2008-06-15 16:05:09.500 167 12479.55 108.60 55308.22 88888.00 2008-06-15 16:05:09.625 167 12479.52 108.60 55308.22 88888.00 2008-06-15 16:05:09.750 167 12479.48 108.55 55308.22 88888.00 2008-06-15 16:05:09.875 167 12479.48 108.55 55308.20 88888.00 2008-06-15 16:05:10.000 167 12479.50 108.53 55308.20 88888.00 2008-06-15 16:05:10.125 167 12479.48 108.55 55308.20 88888.00 2008-06-15 16:05:10.250 167 12479.48 108.53 55308.20 88888.00 2008-06-15 16:05:10.375 167 12479.45 108.55 55308.22 88888.00 2008-06-15 16:05:10.500 167 12479.48 108.58 55308.28 88888.00 2008-06-15 16:05:10.625 167 12479.55 108.58 55308.28 88888.00 2008-06-15 16:05:10.750 167 12479.60 108.53 55308.25 88888.00 2008-06-15 16:05:10.875 167 12479.60 108.53 55308.25 88888.00 2008-06-15 16:05:11.000 167 12479.55 108.53 55308.22 88888.00 2008-06-15 16:05:11.125 167 12479.58 108.53 55308.28 88888.00 2008-06-15 16:05:11.250 167 12479.55 108.55 55308.28 88888.00 2008-06-15 16:05:11.375 167 12479.58 108.55 55308.28 88888.00 2008-06-15 16:05:11.500 167 12479.52 108.53 55308.25 88888.00 2008-06-15 16:05:11.625 167 12479.50 108.50 55308.25 88888.00 2008-06-15 16:05:11.750 167 12479.50 108.53 55308.30 88888.00 2008-06-15 16:05:11.875 167 12479.52 108.53 55308.32 88888.00 2008-06-15 16:05:12.000 167 12479.50 108.55 55308.30 88888.00 2008-06-15 16:05:12.125 167 12479.50 108.53 55308.28 88888.00 2008-06-15 16:05:12.250 167 12479.48 108.50 55308.25 88888.00 2008-06-15 16:05:12.375 167 12479.50 108.50 55308.25 88888.00 2008-06-15 16:05:12.500 167 12479.52 108.50 55308.22 88888.00 2008-06-15 16:05:12.625 167 12479.58 108.47 55308.22 88888.00 2008-06-15 16:05:12.750 167 12479.62 108.47 55308.22 88888.00 2008-06-15 16:05:12.875 167 12479.58 108.47 55308.22 88888.00 2008-06-15 16:05:13.000 167 12479.58 108.47 55308.22 88888.00 2008-06-15 16:05:13.125 167 12479.62 108.47 55308.20 88888.00 2008-06-15 16:05:13.250 167 12479.58 108.45 55308.22 88888.00 2008-06-15 16:05:13.375 167 12479.52 108.47 55308.22 88888.00 2008-06-15 16:05:13.500 167 12479.55 108.47 55308.22 88888.00 2008-06-15 16:05:13.625 167 12479.60 108.47 55308.25 88888.00 2008-06-15 16:05:13.750 167 12479.58 108.45 55308.22 88888.00 2008-06-15 16:05:13.875 167 12479.58 108.42 55308.22 88888.00 2008-06-15 16:05:14.000 167 12479.65 108.40 55308.25 88888.00 2008-06-15 16:05:14.125 167 12479.62 108.45 55308.25 88888.00 2008-06-15 16:05:14.250 167 12479.58 108.45 55308.28 88888.00 2008-06-15 16:05:14.375 167 12479.58 108.45 55308.25 88888.00 2008-06-15 16:05:14.500 167 12479.62 108.47 55308.22 88888.00 2008-06-15 16:05:14.625 167 12479.67 108.50 55308.25 88888.00 2008-06-15 16:05:14.750 167 12479.73 108.50 55308.28 88888.00 2008-06-15 16:05:14.875 167 12479.80 108.45 55308.25 88888.00 2008-06-15 16:05:15.000 167 12479.83 108.47 55308.25 88888.00 2008-06-15 16:05:15.125 167 12479.77 108.50 55308.28 88888.00 2008-06-15 16:05:15.250 167 12479.77 108.45 55308.28 88888.00 2008-06-15 16:05:15.375 167 12479.85 108.47 55308.28 88888.00 2008-06-15 16:05:15.500 167 12479.85 108.47 55308.28 88888.00 2008-06-15 16:05:15.625 167 12479.80 108.47 55308.28 88888.00 2008-06-15 16:05:15.750 167 12479.67 108.47 55308.25 88888.00 2008-06-15 16:05:15.875 167 12479.70 108.47 55308.28 88888.00 2008-06-15 16:05:16.000 167 12479.75 108.47 55308.30 88888.00 2008-06-15 16:05:16.125 167 12479.70 108.47 55308.30 88888.00 2008-06-15 16:05:16.250 167 12479.65 108.47 55308.30 88888.00 2008-06-15 16:05:16.375 167 12479.73 108.50 55308.30 88888.00 2008-06-15 16:05:16.500 167 12479.75 108.50 55308.32 88888.00 2008-06-15 16:05:16.625 167 12479.73 108.47 55308.35 88888.00 2008-06-15 16:05:16.750 167 12479.75 108.50 55308.32 88888.00 2008-06-15 16:05:16.875 167 12479.77 108.47 55308.35 88888.00 2008-06-15 16:05:17.000 167 12479.80 108.47 55308.35 88888.00 2008-06-15 16:05:17.125 167 12479.80 108.47 55308.32 88888.00 2008-06-15 16:05:17.250 167 12479.75 108.47 55308.32 88888.00 2008-06-15 16:05:17.375 167 12479.83 108.53 55308.32 88888.00 2008-06-15 16:05:17.500 167 12479.75 108.55 55308.38 88888.00 2008-06-15 16:05:17.625 167 12479.67 108.53 55308.40 88888.00 2008-06-15 16:05:17.750 167 12479.67 108.53 55308.35 88888.00 2008-06-15 16:05:17.875 167 12479.77 108.53 55308.32 88888.00 2008-06-15 16:05:18.000 167 12479.77 108.50 55308.32 88888.00 2008-06-15 16:05:18.125 167 12479.75 108.50 55308.32 88888.00 2008-06-15 16:05:18.250 167 12479.67 108.50 55308.30 88888.00 2008-06-15 16:05:18.375 167 12479.65 108.50 55308.30 88888.00 2008-06-15 16:05:18.500 167 12479.67 108.47 55308.30 88888.00 2008-06-15 16:05:18.625 167 12479.70 108.47 55308.30 88888.00 2008-06-15 16:05:18.750 167 12479.65 108.50 55308.30 88888.00 2008-06-15 16:05:18.875 167 12479.62 108.53 55308.32 88888.00 2008-06-15 16:05:19.000 167 12479.70 108.53 55308.30 88888.00 2008-06-15 16:05:19.125 167 12479.73 108.53 55308.32 88888.00 2008-06-15 16:05:19.250 167 12479.65 108.50 55308.30 88888.00 2008-06-15 16:05:19.375 167 12479.65 108.53 55308.30 88888.00 2008-06-15 16:05:19.500 167 12479.62 108.53 55308.30 88888.00 2008-06-15 16:05:19.625 167 12479.65 108.55 55308.30 88888.00 2008-06-15 16:05:19.750 167 12479.60 108.55 55308.32 88888.00 2008-06-15 16:05:19.875 167 12479.52 108.55 55308.32 88888.00 2008-06-15 16:05:20.000 167 12479.48 108.53 55308.30 88888.00 2008-06-15 16:05:20.125 167 12479.50 108.58 55308.28 88888.00 2008-06-15 16:05:20.250 167 12479.58 108.58 55308.30 88888.00 2008-06-15 16:05:20.375 167 12479.62 108.58 55308.32 88888.00 2008-06-15 16:05:20.500 167 12479.60 108.60 55308.35 88888.00 2008-06-15 16:05:20.625 167 12479.55 108.60 55308.35 88888.00 2008-06-15 16:05:20.750 167 12479.52 108.65 55308.38 88888.00 2008-06-15 16:05:20.875 167 12479.55 108.65 55308.35 88888.00 2008-06-15 16:05:21.000 167 12479.55 108.65 55308.32 88888.00 2008-06-15 16:05:21.125 167 12479.58 108.62 55308.35 88888.00 2008-06-15 16:05:21.250 167 12479.60 108.62 55308.35 88888.00 2008-06-15 16:05:21.375 167 12479.60 108.65 55308.35 88888.00 2008-06-15 16:05:21.500 167 12479.55 108.65 55308.35 88888.00 2008-06-15 16:05:21.625 167 12479.50 108.67 55308.38 88888.00 2008-06-15 16:05:21.750 167 12479.55 108.67 55308.35 88888.00 2008-06-15 16:05:21.875 167 12479.52 108.70 55308.40 88888.00 2008-06-15 16:05:22.000 167 12479.40 108.70 55308.35 88888.00 2008-06-15 16:05:22.125 167 12479.40 108.70 55308.35 88888.00 2008-06-15 16:05:22.250 167 12479.35 108.67 55308.38 88888.00 2008-06-15 16:05:22.375 167 12479.33 108.72 55308.40 88888.00 2008-06-15 16:05:22.500 167 12479.33 108.72 55308.35 88888.00 2008-06-15 16:05:22.625 167 12479.33 108.75 55308.38 88888.00 2008-06-15 16:05:22.750 167 12479.30 108.78 55308.38 88888.00 2008-06-15 16:05:22.875 167 12479.27 108.78 55308.43 88888.00 2008-06-15 16:05:23.000 167 12479.27 108.78 55308.43 88888.00 2008-06-15 16:05:23.125 167 12479.33 108.78 55308.45 88888.00 2008-06-15 16:05:23.250 167 12479.38 108.78 55308.45 88888.00 2008-06-15 16:05:23.375 167 12479.33 108.78 55308.43 88888.00 2008-06-15 16:05:23.500 167 12479.30 108.80 55308.43 88888.00 2008-06-15 16:05:23.625 167 12479.27 108.80 55308.43 88888.00 2008-06-15 16:05:23.750 167 12479.30 108.80 55308.43 88888.00 2008-06-15 16:05:23.875 167 12479.30 108.83 55308.40 88888.00 2008-06-15 16:05:24.000 167 12479.27 108.83 55308.43 88888.00 2008-06-15 16:05:24.125 167 12479.25 108.83 55308.43 88888.00 2008-06-15 16:05:24.250 167 12479.23 108.83 55308.43 88888.00 2008-06-15 16:05:24.375 167 12479.25 108.85 55308.40 88888.00 2008-06-15 16:05:24.500 167 12479.25 108.83 55308.40 88888.00 2008-06-15 16:05:24.625 167 12479.25 108.85 55308.40 88888.00 2008-06-15 16:05:24.750 167 12479.23 108.85 55308.40 88888.00 2008-06-15 16:05:24.875 167 12479.20 108.85 55308.38 88888.00 2008-06-15 16:05:25.000 167 12479.23 108.85 55308.35 88888.00 2008-06-15 16:05:25.125 167 12479.23 108.88 55308.35 88888.00 2008-06-15 16:05:25.250 167 12479.17 108.90 55308.40 88888.00 2008-06-15 16:05:25.375 167 12479.23 108.90 55308.40 88888.00 2008-06-15 16:05:25.500 167 12479.20 108.90 55308.40 88888.00 2008-06-15 16:05:25.625 167 12479.17 108.90 55308.38 88888.00 2008-06-15 16:05:25.750 167 12479.15 108.90 55308.35 88888.00 2008-06-15 16:05:25.875 167 12479.08 108.95 55308.38 88888.00 2008-06-15 16:05:26.000 167 12479.05 108.97 55308.38 88888.00 2008-06-15 16:05:26.125 167 12479.05 108.97 55308.38 88888.00 2008-06-15 16:05:26.250 167 12479.02 109.00 55308.43 88888.00 2008-06-15 16:05:26.375 167 12479.10 109.03 55308.43 88888.00 2008-06-15 16:05:26.500 167 12479.10 109.05 55308.43 88888.00 2008-06-15 16:05:26.625 167 12479.02 109.08 55308.45 88888.00 2008-06-15 16:05:26.750 167 12479.00 109.05 55308.45 88888.00 2008-06-15 16:05:26.875 167 12479.00 109.08 55308.43 88888.00 2008-06-15 16:05:27.000 167 12478.98 109.08 55308.50 88888.00 2008-06-15 16:05:27.125 167 12478.90 109.10 55308.53 88888.00 2008-06-15 16:05:27.250 167 12478.90 109.08 55308.50 88888.00 2008-06-15 16:05:27.375 167 12478.98 109.10 55308.47 88888.00 2008-06-15 16:05:27.500 167 12478.98 109.12 55308.45 88888.00 2008-06-15 16:05:27.625 167 12478.95 109.12 55308.50 88888.00 2008-06-15 16:05:27.750 167 12478.92 109.12 55308.47 88888.00 2008-06-15 16:05:27.875 167 12478.88 109.12 55308.47 88888.00 2008-06-15 16:05:28.000 167 12478.88 109.12 55308.47 88888.00 2008-06-15 16:05:28.125 167 12478.90 109.15 55308.47 88888.00 2008-06-15 16:05:28.250 167 12478.83 109.15 55308.47 88888.00 2008-06-15 16:05:28.375 167 12478.90 109.17 55308.45 88888.00 2008-06-15 16:05:28.500 167 12479.00 109.17 55308.47 88888.00 2008-06-15 16:05:28.625 167 12478.95 109.20 55308.50 88888.00 2008-06-15 16:05:28.750 167 12478.92 109.17 55308.50 88888.00 2008-06-15 16:05:28.875 167 12478.95 109.20 55308.50 88888.00 2008-06-15 16:05:29.000 167 12478.92 109.20 55308.50 88888.00 2008-06-15 16:05:29.125 167 12478.85 109.20 55308.50 88888.00 2008-06-15 16:05:29.250 167 12478.80 109.20 55308.53 88888.00 2008-06-15 16:05:29.375 167 12478.85 109.25 55308.50 88888.00 2008-06-15 16:05:29.500 167 12478.88 109.22 55308.53 88888.00 2008-06-15 16:05:29.625 167 12478.83 109.22 55308.50 88888.00 2008-06-15 16:05:29.750 167 12478.77 109.22 55308.53 88888.00 2008-06-15 16:05:29.875 167 12478.80 109.25 55308.55 88888.00 2008-06-15 16:05:30.000 167 12478.80 109.25 55308.50 88888.00 2008-06-15 16:05:30.125 167 12478.83 109.25 55308.50 88888.00 2008-06-15 16:05:30.250 167 12478.75 109.28 55308.53 88888.00 2008-06-15 16:05:30.375 167 12478.77 109.22 55308.50 88888.00 2008-06-15 16:05:30.500 167 12478.73 109.22 55308.47 88888.00 2008-06-15 16:05:30.625 167 12478.70 109.22 55308.50 88888.00 2008-06-15 16:05:30.750 167 12478.70 109.22 55308.45 88888.00 2008-06-15 16:05:30.875 167 12478.73 109.22 55308.45 88888.00 2008-06-15 16:05:31.000 167 12478.70 109.20 55308.43 88888.00 2008-06-15 16:05:31.125 167 12478.67 109.20 55308.43 88888.00 2008-06-15 16:05:31.250 167 12478.65 109.20 55308.47 88888.00 2008-06-15 16:05:31.375 167 12478.67 109.22 55308.45 88888.00 2008-06-15 16:05:31.500 167 12478.70 109.22 55308.47 88888.00 2008-06-15 16:05:31.625 167 12478.70 109.20 55308.47 88888.00 2008-06-15 16:05:31.750 167 12478.75 109.22 55308.43 88888.00 2008-06-15 16:05:31.875 167 12478.75 109.22 55308.43 88888.00 2008-06-15 16:05:32.000 167 12478.73 109.22 55308.45 88888.00 2008-06-15 16:05:32.125 167 12478.62 109.20 55308.45 88888.00 2008-06-15 16:05:32.250 167 12478.65 109.17 55308.45 88888.00 2008-06-15 16:05:32.375 167 12478.70 109.20 55308.45 88888.00 2008-06-15 16:05:32.500 167 12478.62 109.22 55308.47 88888.00 2008-06-15 16:05:32.625 167 12478.55 109.22 55308.50 88888.00 2008-06-15 16:05:32.750 167 12478.52 109.20 55308.47 88888.00 2008-06-15 16:05:32.875 167 12478.60 109.17 55308.47 88888.00 2008-06-15 16:05:33.000 167 12478.65 109.17 55308.50 88888.00 2008-06-15 16:05:33.125 167 12478.67 109.17 55308.53 88888.00 2008-06-15 16:05:33.250 167 12478.65 109.15 55308.53 88888.00 2008-06-15 16:05:33.375 167 12478.70 109.17 55308.55 88888.00 2008-06-15 16:05:33.500 167 12478.73 109.17 55308.53 88888.00 2008-06-15 16:05:33.625 167 12478.77 109.15 55308.50 88888.00 2008-06-15 16:05:33.750 167 12478.75 109.15 55308.55 88888.00 2008-06-15 16:05:33.875 167 12478.73 109.15 55308.55 88888.00 2008-06-15 16:05:34.000 167 12478.67 109.12 55308.50 88888.00 2008-06-15 16:05:34.125 167 12478.67 109.08 55308.45 88888.00 2008-06-15 16:05:34.250 167 12478.65 109.05 55308.45 88888.00 2008-06-15 16:05:34.375 167 12478.65 109.03 55308.50 88888.00 2008-06-15 16:05:34.500 167 12478.67 109.05 55308.50 88888.00 2008-06-15 16:05:34.625 167 12478.70 109.08 55308.55 88888.00 2008-06-15 16:05:34.750 167 12478.67 109.05 55308.55 88888.00 2008-06-15 16:05:34.875 167 12478.70 109.05 55308.53 88888.00 2008-06-15 16:05:35.000 167 12478.67 109.00 55308.53 88888.00 2008-06-15 16:05:35.125 167 12478.75 109.03 55308.53 88888.00 2008-06-15 16:05:35.250 167 12478.90 109.00 55308.53 88888.00 2008-06-15 16:05:35.375 167 12478.90 108.95 55308.47 88888.00 2008-06-15 16:05:35.500 167 12478.85 108.95 55308.50 88888.00 2008-06-15 16:05:35.625 167 12478.85 108.97 55308.53 88888.00 2008-06-15 16:05:35.750 167 12478.80 108.95 55308.53 88888.00 2008-06-15 16:05:35.875 167 12478.80 108.95 55308.50 88888.00 2008-06-15 16:05:36.000 167 12478.85 109.00 55308.50 88888.00 2008-06-15 16:05:36.125 167 12478.85 108.97 55308.47 88888.00 2008-06-15 16:05:36.250 167 12478.85 108.90 55308.53 88888.00 2008-06-15 16:05:36.375 167 12478.85 108.95 55308.50 88888.00 2008-06-15 16:05:36.500 167 12478.85 108.92 55308.47 88888.00 2008-06-15 16:05:36.625 167 12478.88 108.92 55308.40 88888.00 2008-06-15 16:05:36.750 167 12478.92 108.85 55308.40 88888.00 2008-06-15 16:05:36.875 167 12478.98 108.83 55308.43 88888.00 2008-06-15 16:05:37.000 167 12478.98 108.78 55308.40 88888.00 2008-06-15 16:05:37.125 167 12478.92 108.80 55308.45 88888.00 2008-06-15 16:05:37.250 167 12478.95 108.80 55308.43 88888.00 2008-06-15 16:05:37.375 167 12479.02 108.83 55308.38 88888.00 2008-06-15 16:05:37.500 167 12479.02 108.78 55308.38 88888.00 2008-06-15 16:05:37.625 167 12479.05 108.72 55308.40 88888.00 2008-06-15 16:05:37.750 167 12479.02 108.70 55308.38 88888.00 2008-06-15 16:05:37.875 167 12479.02 108.70 55308.35 88888.00 2008-06-15 16:05:38.000 167 12479.00 108.70 55308.35 88888.00 2008-06-15 16:05:38.125 167 12479.12 108.72 55308.35 88888.00 2008-06-15 16:05:38.250 167 12479.10 108.70 55308.35 88888.00 2008-06-15 16:05:38.375 167 12479.08 108.65 55308.35 88888.00 2008-06-15 16:05:38.500 167 12479.12 108.67 55308.38 88888.00 2008-06-15 16:05:38.625 167 12479.15 108.67 55308.35 88888.00 2008-06-15 16:05:38.750 167 12479.12 108.65 55308.35 88888.00 2008-06-15 16:05:38.875 167 12479.15 108.65 55308.35 88888.00 2008-06-15 16:05:39.000 167 12479.23 108.62 55308.35 88888.00 2008-06-15 16:05:39.125 167 12479.35 108.62 55308.40 88888.00 2008-06-15 16:05:39.250 167 12479.35 108.60 55308.40 88888.00 2008-06-15 16:05:39.375 167 12479.45 108.60 55308.38 88888.00 2008-06-15 16:05:39.500 167 12479.45 108.60 55308.38 88888.00 2008-06-15 16:05:39.625 167 12479.42 108.58 55308.38 88888.00 2008-06-15 16:05:39.750 167 12479.40 108.58 55308.32 88888.00 2008-06-15 16:05:39.875 167 12479.40 108.53 55308.30 88888.00 2008-06-15 16:05:40.000 167 12479.40 108.53 55308.32 88888.00 2008-06-15 16:05:40.125 167 12479.48 108.53 55308.38 88888.00 2008-06-15 16:05:40.250 167 12479.52 108.45 55308.30 88888.00 2008-06-15 16:05:40.375 167 12479.52 108.38 55308.28 88888.00 2008-06-15 16:05:40.500 167 12479.52 108.42 55308.28 88888.00 2008-06-15 16:05:40.625 167 12479.55 108.40 55308.28 88888.00 2008-06-15 16:05:40.750 167 12479.60 108.45 55308.30 88888.00 2008-06-15 16:05:40.875 167 12479.60 108.50 55308.32 88888.00 2008-06-15 16:05:41.000 167 12479.70 108.50 55308.28 88888.00 2008-06-15 16:05:41.125 167 12479.73 108.45 55308.28 88888.00 2008-06-15 16:05:41.250 167 12479.73 108.38 55308.28 88888.00 2008-06-15 16:05:41.375 167 12479.77 108.40 55308.25 88888.00 2008-06-15 16:05:41.500 167 12479.77 108.42 55308.28 88888.00 2008-06-15 16:05:41.625 167 12479.83 108.35 55308.28 88888.00 2008-06-15 16:05:41.750 167 12479.85 108.35 55308.25 88888.00 2008-06-15 16:05:41.875 167 12479.83 108.38 55308.28 88888.00 2008-06-15 16:05:42.000 167 12479.92 108.42 55308.28 88888.00 2008-06-15 16:05:42.125 167 12480.00 108.33 55308.25 88888.00 2008-06-15 16:05:42.250 167 12479.98 108.30 55308.20 88888.00 2008-06-15 16:05:42.375 167 12480.02 108.28 55308.20 88888.00 2008-06-15 16:05:42.500 167 12480.05 108.30 55308.22 88888.00 2008-06-15 16:05:42.625 167 12480.05 108.28 55308.22 88888.00 2008-06-15 16:05:42.750 167 12480.02 108.28 55308.20 88888.00 2008-06-15 16:05:42.875 167 12480.00 108.20 55308.18 88888.00 2008-06-15 16:05:43.000 167 12480.12 108.33 55308.18 88888.00 2008-06-15 16:05:43.125 167 12480.17 108.33 55308.18 88888.00 2008-06-15 16:05:43.250 167 12480.17 108.33 55308.18 88888.00 2008-06-15 16:05:43.375 167 12480.12 108.35 55308.20 88888.00 2008-06-15 16:05:43.500 167 12480.10 108.33 55308.20 88888.00 2008-06-15 16:05:43.625 167 12480.08 108.30 55308.20 88888.00 2008-06-15 16:05:43.750 167 12480.17 108.28 55308.20 88888.00 2008-06-15 16:05:43.875 167 12480.23 108.28 55308.18 88888.00 2008-06-15 16:05:44.000 167 12480.20 108.28 55308.15 88888.00 2008-06-15 16:05:44.125 167 12480.20 108.28 55308.20 88888.00 2008-06-15 16:05:44.250 167 12480.20 108.30 55308.22 88888.00 2008-06-15 16:05:44.375 167 12480.20 108.28 55308.22 88888.00 2008-06-15 16:05:44.500 167 12480.25 108.30 55308.25 88888.00 2008-06-15 16:05:44.625 167 12480.23 108.25 55308.20 88888.00 2008-06-15 16:05:44.750 167 12480.23 108.28 55308.20 88888.00 2008-06-15 16:05:44.875 167 12480.23 108.22 55308.18 88888.00 2008-06-15 16:05:45.000 167 12480.17 108.20 55308.18 88888.00 2008-06-15 16:05:45.125 167 12480.17 108.25 55308.22 88888.00 2008-06-15 16:05:45.250 167 12480.20 108.28 55308.28 88888.00 2008-06-15 16:05:45.375 167 12480.23 108.22 55308.28 88888.00 2008-06-15 16:05:45.500 167 12480.25 108.25 55308.22 88888.00 2008-06-15 16:05:45.625 167 12480.30 108.25 55308.18 88888.00 2008-06-15 16:05:45.750 167 12480.30 108.28 55308.18 88888.00 2008-06-15 16:05:45.875 167 12480.33 108.28 55308.20 88888.00 2008-06-15 16:05:46.000 167 12480.35 108.25 55308.25 88888.00 2008-06-15 16:05:46.125 167 12480.40 108.30 55308.25 88888.00 2008-06-15 16:05:46.250 167 12480.33 108.25 55308.22 88888.00 2008-06-15 16:05:46.375 167 12480.33 108.22 55308.18 88888.00 2008-06-15 16:05:46.500 167 12480.33 108.22 55308.22 88888.00 2008-06-15 16:05:46.625 167 12480.40 108.20 55308.22 88888.00 2008-06-15 16:05:46.750 167 12480.40 108.22 55308.22 88888.00 2008-06-15 16:05:46.875 167 12480.42 108.25 55308.22 88888.00 2008-06-15 16:05:47.000 167 12480.48 108.28 55308.25 88888.00 2008-06-15 16:05:47.125 167 12480.52 108.28 55308.25 88888.00 2008-06-15 16:05:47.250 167 12480.58 108.33 55308.28 88888.00 2008-06-15 16:05:47.375 167 12480.52 108.33 55308.25 88888.00 2008-06-15 16:05:47.500 167 12480.48 108.22 55308.22 88888.00 2008-06-15 16:05:47.625 167 12480.52 108.28 55308.28 88888.00 2008-06-15 16:05:47.750 167 12480.52 108.30 55308.28 88888.00 2008-06-15 16:05:47.875 167 12480.45 108.22 55308.25 88888.00 2008-06-15 16:05:48.000 167 12480.45 108.25 55308.22 88888.00 2008-06-15 16:05:48.125 167 12480.42 108.30 55308.25 88888.00 2008-06-15 16:05:48.250 167 12480.42 108.30 55308.25 88888.00 2008-06-15 16:05:48.375 167 12480.52 108.25 55308.20 88888.00 2008-06-15 16:05:48.500 167 12480.48 108.25 55308.15 88888.00 2008-06-15 16:05:48.625 167 12480.45 108.25 55308.15 88888.00 2008-06-15 16:05:48.750 167 12480.48 108.38 55308.22 88888.00 2008-06-15 16:05:48.875 167 12480.52 108.45 55308.25 88888.00 2008-06-15 16:05:49.000 167 12480.42 108.42 55308.20 88888.00 2008-06-15 16:05:49.125 167 12480.42 108.38 55308.18 88888.00 2008-06-15 16:05:49.250 167 12480.40 108.28 55308.18 88888.00 2008-06-15 16:05:49.375 167 12480.50 108.30 55308.20 88888.00 2008-06-15 16:05:49.500 167 12480.45 108.40 55308.22 88888.00 2008-06-15 16:05:49.625 167 12480.38 108.40 55308.20 88888.00 2008-06-15 16:05:49.750 167 12480.48 108.42 55308.22 88888.00 2008-06-15 16:05:49.875 167 12480.45 108.38 55308.20 88888.00 2008-06-15 16:05:50.000 167 12480.42 108.38 55308.15 88888.00 2008-06-15 16:05:50.125 167 12480.52 108.47 55308.15 88888.00 2008-06-15 16:05:50.250 167 12480.48 108.47 55308.20 88888.00 2008-06-15 16:05:50.375 167 12480.35 108.47 55308.20 88888.00 2008-06-15 16:05:50.500 167 12480.35 108.45 55308.22 88888.00 2008-06-15 16:05:50.625 167 12480.33 108.45 55308.20 88888.00 2008-06-15 16:05:50.750 167 12480.35 108.47 55308.20 88888.00 2008-06-15 16:05:50.875 167 12480.33 108.50 55308.22 88888.00 2008-06-15 16:05:51.000 167 12480.35 108.47 55308.20 88888.00 2008-06-15 16:05:51.125 167 12480.33 108.53 55308.22 88888.00 2008-06-15 16:05:51.250 167 12480.33 108.50 55308.25 88888.00 2008-06-15 16:05:51.375 167 12480.30 108.50 55308.25 88888.00 2008-06-15 16:05:51.500 167 12480.33 108.53 55308.22 88888.00 2008-06-15 16:05:51.625 167 12480.38 108.53 55308.22 88888.00 2008-06-15 16:05:51.750 167 12480.35 108.53 55308.22 88888.00 2008-06-15 16:05:51.875 167 12480.33 108.53 55308.22 88888.00 2008-06-15 16:05:52.000 167 12480.33 108.55 55308.22 88888.00 2008-06-15 16:05:52.125 167 12480.33 108.60 55308.22 88888.00 2008-06-15 16:05:52.250 167 12480.30 108.60 55308.28 88888.00 2008-06-15 16:05:52.375 167 12480.33 108.62 55308.28 88888.00 2008-06-15 16:05:52.500 167 12480.35 108.62 55308.25 88888.00 2008-06-15 16:05:52.625 167 12480.38 108.62 55308.22 88888.00 2008-06-15 16:05:52.750 167 12480.27 108.65 55308.22 88888.00 2008-06-15 16:05:52.875 167 12480.27 108.65 55308.25 88888.00 2008-06-15 16:05:53.000 167 12480.33 108.62 55308.28 88888.00 2008-06-15 16:05:53.125 167 12480.38 108.62 55308.25 88888.00 2008-06-15 16:05:53.250 167 12480.33 108.65 55308.25 88888.00 2008-06-15 16:05:53.375 167 12480.35 108.65 55308.25 88888.00 2008-06-15 16:05:53.500 167 12480.33 108.65 55308.28 88888.00 2008-06-15 16:05:53.625 167 12480.25 108.65 55308.28 88888.00 2008-06-15 16:05:53.750 167 12480.25 108.65 55308.25 88888.00 2008-06-15 16:05:53.875 167 12480.25 108.65 55308.25 88888.00 2008-06-15 16:05:54.000 167 12480.33 108.65 55308.25 88888.00 2008-06-15 16:05:54.125 167 12480.38 108.62 55308.28 88888.00 2008-06-15 16:05:54.250 167 12480.25 108.60 55308.30 88888.00 2008-06-15 16:05:54.375 167 12480.27 108.62 55308.28 88888.00 2008-06-15 16:05:54.500 167 12480.27 108.62 55308.28 88888.00 2008-06-15 16:05:54.625 167 12480.27 108.67 55308.22 88888.00 2008-06-15 16:05:54.750 167 12480.27 108.67 55308.22 88888.00 2008-06-15 16:05:54.875 167 12480.27 108.65 55308.20 88888.00 2008-06-15 16:05:55.000 167 12480.30 108.60 55308.15 88888.00 2008-06-15 16:05:55.125 167 12480.35 108.60 55308.18 88888.00 2008-06-15 16:05:55.250 167 12480.33 108.62 55308.20 88888.00 2008-06-15 16:05:55.375 167 12480.30 108.62 55308.20 88888.00 2008-06-15 16:05:55.500 167 12480.25 108.62 55308.18 88888.00 2008-06-15 16:05:55.625 167 12480.23 108.62 55308.22 88888.00 2008-06-15 16:05:55.750 167 12480.25 108.60 55308.22 88888.00 2008-06-15 16:05:55.875 167 12480.27 108.60 55308.20 88888.00 2008-06-15 16:05:56.000 167 12480.25 108.58 55308.22 88888.00 2008-06-15 16:05:56.125 167 12480.25 108.58 55308.25 88888.00 2008-06-15 16:05:56.250 167 12480.27 108.60 55308.25 88888.00 2008-06-15 16:05:56.375 167 12480.35 108.62 55308.25 88888.00 2008-06-15 16:05:56.500 167 12480.35 108.62 55308.25 88888.00 2008-06-15 16:05:56.625 167 12480.40 108.62 55308.28 88888.00 2008-06-15 16:05:56.750 167 12480.35 108.62 55308.28 88888.00 2008-06-15 16:05:56.875 167 12480.27 108.60 55308.28 88888.00 2008-06-15 16:05:57.000 167 12480.27 108.58 55308.28 88888.00 2008-06-15 16:05:57.125 167 12480.25 108.55 55308.25 88888.00 2008-06-15 16:05:57.250 167 12480.30 108.53 55308.25 88888.00 2008-06-15 16:05:57.375 167 12480.33 108.53 55308.25 88888.00 2008-06-15 16:05:57.500 167 12480.33 108.55 55308.30 88888.00 2008-06-15 16:05:57.625 167 12480.33 108.53 55308.35 88888.00 2008-06-15 16:05:57.750 167 12480.33 108.50 55308.38 88888.00 2008-06-15 16:05:57.875 167 12480.35 108.53 55308.32 88888.00 2008-06-15 16:05:58.000 167 12480.25 108.47 55308.30 88888.00 2008-06-15 16:05:58.125 167 12480.23 108.47 55308.28 88888.00 2008-06-15 16:05:58.250 167 12480.30 108.47 55308.30 88888.00 2008-06-15 16:05:58.375 167 12480.27 108.50 55308.35 88888.00 2008-06-15 16:05:58.500 167 12480.23 108.47 55308.35 88888.00 2008-06-15 16:05:58.625 167 12480.23 108.42 55308.35 88888.00 2008-06-15 16:05:58.750 167 12480.23 108.45 55308.38 88888.00 2008-06-15 16:05:58.875 167 12480.25 108.42 55308.32 88888.00 2008-06-15 16:05:59.000 167 12480.27 108.42 55308.30 88888.00 2008-06-15 16:05:59.125 167 12480.33 108.42 55308.35 88888.00 2008-06-15 16:05:59.250 167 12480.25 108.40 55308.38 88888.00 2008-06-15 16:05:59.375 167 12480.20 108.40 55308.38 88888.00 2008-06-15 16:05:59.500 167 12480.10 108.38 55308.38 88888.00 2008-06-15 16:05:59.625 167 12480.15 108.40 55308.43 88888.00 2008-06-15 16:05:59.750 167 12480.25 108.38 55308.43 88888.00 2008-06-15 16:05:59.875 167 12480.27 108.38 55308.40 88888.00 2008-06-15 16:06:00.000 167 12480.20 108.35 55308.40 88888.00 2008-06-15 16:06:00.125 167 12480.20 108.35 55308.43 88888.00 2008-06-15 16:06:00.250 167 12480.15 108.33 55308.38 88888.00 2008-06-15 16:06:00.375 167 12480.23 108.30 55308.38 88888.00 2008-06-15 16:06:00.500 167 12480.25 108.30 55308.38 88888.00 2008-06-15 16:06:00.625 167 12480.20 108.33 55308.35 88888.00 2008-06-15 16:06:00.750 167 12480.23 108.30 55308.38 88888.00 2008-06-15 16:06:00.875 167 12480.23 108.30 55308.38 88888.00 2008-06-15 16:06:01.000 167 12480.23 108.30 55308.35 88888.00 2008-06-15 16:06:01.125 167 12480.27 108.33 55308.40 88888.00 2008-06-15 16:06:01.250 167 12480.27 108.28 55308.38 88888.00 2008-06-15 16:06:01.375 167 12480.38 108.28 55308.32 88888.00 2008-06-15 16:06:01.500 167 12480.35 108.28 55308.32 88888.00 2008-06-15 16:06:01.625 167 12480.25 108.33 55308.35 88888.00 2008-06-15 16:06:01.750 167 12480.23 108.30 55308.38 88888.00 2008-06-15 16:06:01.875 167 12480.20 108.28 55308.38 88888.00 2008-06-15 16:06:02.000 167 12480.23 108.28 55308.38 88888.00 2008-06-15 16:06:02.125 167 12480.17 108.28 55308.35 88888.00 2008-06-15 16:06:02.250 167 12480.17 108.28 55308.35 88888.00 2008-06-15 16:06:02.375 167 12480.20 108.25 55308.35 88888.00 2008-06-15 16:06:02.500 167 12480.25 108.25 55308.35 88888.00 2008-06-15 16:06:02.625 167 12480.33 108.28 55308.40 88888.00 2008-06-15 16:06:02.750 167 12480.27 108.25 55308.40 88888.00 2008-06-15 16:06:02.875 167 12480.25 108.25 55308.40 88888.00 2008-06-15 16:06:03.000 167 12480.30 108.22 55308.35 88888.00 2008-06-15 16:06:03.125 167 12480.33 108.25 55308.35 88888.00 2008-06-15 16:06:03.250 167 12480.25 108.25 55308.35 88888.00 2008-06-15 16:06:03.375 167 12480.25 108.28 55308.35 88888.00 2008-06-15 16:06:03.500 167 12480.30 108.28 55308.38 88888.00 2008-06-15 16:06:03.625 167 12480.30 108.28 55308.38 88888.00 2008-06-15 16:06:03.750 167 12480.30 108.30 55308.40 88888.00 2008-06-15 16:06:03.875 167 12480.30 108.30 55308.40 88888.00 2008-06-15 16:06:04.000 167 12480.23 108.28 55308.38 88888.00 2008-06-15 16:06:04.125 167 12480.23 108.28 55308.40 88888.00 2008-06-15 16:06:04.250 167 12480.25 108.30 55308.40 88888.00 2008-06-15 16:06:04.375 167 12480.30 108.28 55308.40 88888.00 2008-06-15 16:06:04.500 167 12480.35 108.25 55308.40 88888.00 2008-06-15 16:06:04.625 167 12480.30 108.28 55308.40 88888.00 2008-06-15 16:06:04.750 167 12480.30 108.30 55308.38 88888.00 2008-06-15 16:06:04.875 167 12480.38 108.33 55308.43 88888.00 2008-06-15 16:06:05.000 167 12480.38 108.30 55308.43 88888.00 2008-06-15 16:06:05.125 167 12480.38 108.30 55308.40 88888.00 2008-06-15 16:06:05.250 167 12480.33 108.30 55308.40 88888.00 2008-06-15 16:06:05.375 167 12480.30 108.28 55308.38 88888.00 2008-06-15 16:06:05.500 167 12480.30 108.30 55308.40 88888.00 2008-06-15 16:06:05.625 167 12480.33 108.30 55308.43 88888.00 2008-06-15 16:06:05.750 167 12480.33 108.33 55308.45 88888.00 2008-06-15 16:06:05.875 167 12480.35 108.35 55308.43 88888.00 2008-06-15 16:06:06.000 167 12480.42 108.35 55308.43 88888.00 2008-06-15 16:06:06.125 167 12480.45 108.35 55308.40 88888.00 2008-06-15 16:06:06.250 167 12480.45 108.33 55308.40 88888.00 2008-06-15 16:06:06.375 167 12480.50 108.33 55308.40 88888.00 2008-06-15 16:06:06.500 167 12480.48 108.38 55308.40 88888.00 2008-06-15 16:06:06.625 167 12480.45 108.35 55308.35 88888.00 2008-06-15 16:06:06.750 167 12480.48 108.35 55308.32 88888.00 2008-06-15 16:06:06.875 167 12480.45 108.35 55308.32 88888.00 2008-06-15 16:06:07.000 167 12480.42 108.40 55308.32 88888.00 2008-06-15 16:06:07.125 167 12480.48 108.38 55308.32 88888.00 2008-06-15 16:06:07.250 167 12480.50 108.40 55308.32 88888.00 2008-06-15 16:06:07.375 167 12480.48 108.40 55308.35 88888.00 2008-06-15 16:06:07.500 167 12480.50 108.42 55308.35 88888.00 2008-06-15 16:06:07.625 167 12480.50 108.42 55308.35 88888.00 2008-06-15 16:06:07.750 167 12480.45 108.42 55308.32 88888.00 2008-06-15 16:06:07.875 167 12480.52 108.45 55308.35 88888.00 2008-06-15 16:06:08.000 167 12480.55 108.45 55308.35 88888.00 2008-06-15 16:06:08.125 167 12480.50 108.47 55308.32 88888.00 2008-06-15 16:06:08.250 167 12480.48 108.47 55308.38 88888.00 2008-06-15 16:06:08.375 167 12480.55 108.50 55308.43 88888.00 2008-06-15 16:06:08.500 167 12480.58 108.53 55308.43 88888.00 2008-06-15 16:06:08.625 167 12480.48 108.53 55308.40 88888.00 2008-06-15 16:06:08.750 167 12480.52 108.58 55308.38 88888.00 2008-06-15 16:06:08.875 167 12480.50 108.60 55308.38 88888.00 2008-06-15 16:06:09.000 167 12480.42 108.58 55308.40 88888.00 2008-06-15 16:06:09.125 167 12480.40 108.58 55308.38 88888.00 2008-06-15 16:06:09.250 167 12480.42 108.58 55308.40 88888.00 2008-06-15 16:06:09.375 167 12480.48 108.60 55308.38 88888.00 2008-06-15 16:06:09.500 167 12480.50 108.58 55308.40 88888.00 2008-06-15 16:06:09.625 167 12480.50 108.60 55308.40 88888.00 2008-06-15 16:06:09.750 167 12480.52 108.60 55308.38 88888.00 2008-06-15 16:06:09.875 167 12480.48 108.65 55308.40 88888.00 2008-06-15 16:06:10.000 167 12480.45 108.65 55308.40 88888.00 2008-06-15 16:06:10.125 167 12480.45 108.67 55308.38 88888.00 2008-06-15 16:06:10.250 167 12480.45 108.65 55308.38 88888.00 2008-06-15 16:06:10.375 167 12480.52 108.67 55308.38 88888.00 2008-06-15 16:06:10.500 167 12480.52 108.72 55308.40 88888.00 2008-06-15 16:06:10.625 167 12480.48 108.70 55308.40 88888.00 2008-06-15 16:06:10.750 167 12480.55 108.70 55308.45 88888.00 2008-06-15 16:06:10.875 167 12480.55 108.72 55308.45 88888.00 2008-06-15 16:06:11.000 167 12480.50 108.70 55308.43 88888.00 2008-06-15 16:06:11.125 167 12480.48 108.70 55308.43 88888.00 2008-06-15 16:06:11.250 167 12480.45 108.70 55308.40 88888.00 2008-06-15 16:06:11.375 167 12480.48 108.72 55308.45 88888.00 2008-06-15 16:06:11.500 167 12480.48 108.75 55308.45 88888.00 2008-06-15 16:06:11.625 167 12480.45 108.75 55308.43 88888.00 2008-06-15 16:06:11.750 167 12480.40 108.75 55308.45 88888.00 2008-06-15 16:06:11.875 167 12480.40 108.75 55308.45 88888.00 2008-06-15 16:06:12.000 167 12480.42 108.75 55308.45 88888.00 2008-06-15 16:06:12.125 167 12480.42 108.78 55308.47 88888.00 2008-06-15 16:06:12.250 167 12480.45 108.78 55308.43 88888.00 2008-06-15 16:06:12.375 167 12480.40 108.80 55308.43 88888.00 2008-06-15 16:06:12.500 167 12480.38 108.78 55308.43 88888.00 2008-06-15 16:06:12.625 167 12480.38 108.80 55308.40 88888.00 2008-06-15 16:06:12.750 167 12480.40 108.80 55308.38 88888.00 2008-06-15 16:06:12.875 167 12480.35 108.83 55308.35 88888.00 2008-06-15 16:06:13.000 167 12480.30 108.83 55308.35 88888.00 2008-06-15 16:06:13.125 167 12480.27 108.80 55308.35 88888.00 2008-06-15 16:06:13.250 167 12480.25 108.78 55308.35 88888.00 2008-06-15 16:06:13.375 167 12480.23 108.78 55308.38 88888.00 2008-06-15 16:06:13.500 167 12480.17 108.80 55308.38 88888.00 2008-06-15 16:06:13.625 167 12480.15 108.83 55308.40 88888.00 2008-06-15 16:06:13.750 167 12480.17 108.83 55308.43 88888.00 2008-06-15 16:06:13.875 167 12480.17 108.83 55308.43 88888.00 2008-06-15 16:06:14.000 167 12480.17 108.83 55308.40 88888.00 2008-06-15 16:06:14.125 167 12480.20 108.85 55308.40 88888.00 2008-06-15 16:06:14.250 167 12480.20 108.88 55308.43 88888.00 2008-06-15 16:06:14.375 167 12480.20 108.88 55308.43 88888.00 2008-06-15 16:06:14.500 167 12480.15 108.88 55308.45 88888.00 2008-06-15 16:06:14.625 167 12480.12 108.88 55308.43 88888.00 2008-06-15 16:06:14.750 167 12480.12 108.88 55308.45 88888.00 2008-06-15 16:06:14.875 167 12480.10 108.90 55308.45 88888.00 2008-06-15 16:06:15.000 167 12480.12 108.90 55308.45 88888.00 2008-06-15 16:06:15.125 167 12480.15 108.92 55308.47 88888.00 2008-06-15 16:06:15.250 167 12480.08 108.92 55308.47 88888.00 2008-06-15 16:06:15.375 167 12480.02 108.95 55308.47 88888.00 2008-06-15 16:06:15.500 167 12480.00 108.95 55308.50 88888.00 2008-06-15 16:06:15.625 167 12480.00 108.92 55308.50 88888.00 2008-06-15 16:06:15.750 167 12479.95 108.95 55308.53 88888.00 2008-06-15 16:06:15.875 167 12479.92 108.95 55308.50 88888.00 2008-06-15 16:06:16.000 167 12480.00 108.95 55308.47 88888.00 2008-06-15 16:06:16.125 167 12480.05 108.95 55308.50 88888.00 2008-06-15 16:06:16.250 167 12480.05 108.95 55308.50 88888.00 2008-06-15 16:06:16.375 167 12480.05 108.95 55308.47 88888.00 2008-06-15 16:06:16.500 167 12480.02 108.97 55308.47 88888.00 2008-06-15 16:06:16.625 167 12480.10 108.97 55308.50 88888.00 2008-06-15 16:06:16.750 167 12480.12 108.97 55308.53 88888.00 2008-06-15 16:06:16.875 167 12480.08 108.97 55308.53 88888.00 2008-06-15 16:06:17.000 167 12480.05 108.95 55308.53 88888.00 2008-06-15 16:06:17.125 167 12480.08 108.95 55308.55 88888.00 2008-06-15 16:06:17.250 167 12480.08 108.92 55308.55 88888.00 2008-06-15 16:06:17.375 167 12480.05 108.92 55308.55 88888.00 2008-06-15 16:06:17.500 167 12480.02 108.95 55308.55 88888.00 2008-06-15 16:06:17.625 167 12480.08 108.97 55308.55 88888.00 2008-06-15 16:06:17.750 167 12480.05 108.95 55308.57 88888.00 2008-06-15 16:06:17.875 167 12480.05 108.95 55308.55 88888.00 2008-06-15 16:06:18.000 167 12480.05 108.97 55308.57 88888.00 2008-06-15 16:06:18.125 167 12480.02 109.00 55308.60 88888.00 2008-06-15 16:06:18.250 167 12479.95 108.95 55308.55 88888.00 2008-06-15 16:06:18.375 167 12479.95 108.95 55308.50 88888.00 2008-06-15 16:06:18.500 167 12479.98 108.95 55308.47 88888.00 2008-06-15 16:06:18.625 167 12479.98 108.95 55308.47 88888.00 2008-06-15 16:06:18.750 167 12479.98 108.95 55308.50 88888.00 2008-06-15 16:06:18.875 167 12479.98 108.95 55308.50 88888.00 2008-06-15 16:06:19.000 167 12480.00 108.92 55308.53 88888.00 2008-06-15 16:06:19.125 167 12479.98 108.92 55308.53 88888.00 2008-06-15 16:06:19.250 167 12480.00 108.92 55308.50 88888.00 2008-06-15 16:06:19.375 167 12480.05 108.92 55308.50 88888.00 2008-06-15 16:06:19.500 167 12480.02 108.95 55308.50 88888.00 2008-06-15 16:06:19.625 167 12480.02 108.92 55308.50 88888.00 2008-06-15 16:06:19.750 167 12480.00 108.95 55308.53 88888.00 2008-06-15 16:06:19.875 167 12479.95 108.95 55308.50 88888.00 2008-06-15 16:06:20.000 167 12480.00 108.92 55308.50 88888.00 2008-06-15 16:06:20.125 167 12480.00 108.92 55308.50 88888.00 2008-06-15 16:06:20.250 167 12479.95 108.95 55308.50 88888.00 2008-06-15 16:06:20.375 167 12479.98 108.97 55308.55 88888.00 2008-06-15 16:06:20.500 167 12480.00 108.97 55308.60 88888.00 2008-06-15 16:06:20.625 167 12480.02 108.95 55308.57 88888.00 2008-06-15 16:06:20.750 167 12480.02 108.97 55308.55 88888.00 2008-06-15 16:06:20.875 167 12480.02 108.97 55308.55 88888.00 2008-06-15 16:06:21.000 167 12479.98 108.95 55308.55 88888.00 2008-06-15 16:06:21.125 167 12479.95 108.95 55308.53 88888.00 2008-06-15 16:06:21.250 167 12479.90 108.92 55308.53 88888.00 2008-06-15 16:06:21.375 167 12479.92 109.00 55308.53 88888.00 2008-06-15 16:06:21.500 167 12479.95 108.97 55308.55 88888.00 2008-06-15 16:06:21.625 167 12479.92 108.92 55308.53 88888.00 2008-06-15 16:06:21.750 167 12479.98 108.92 55308.53 88888.00 2008-06-15 16:06:21.875 167 12479.98 108.92 55308.55 88888.00 2008-06-15 16:06:22.000 167 12479.98 108.95 55308.55 88888.00 2008-06-15 16:06:22.125 167 12479.98 108.95 55308.57 88888.00 2008-06-15 16:06:22.250 167 12479.98 108.90 55308.57 88888.00 2008-06-15 16:06:22.375 167 12479.98 108.90 55308.55 88888.00 2008-06-15 16:06:22.500 167 12479.98 108.92 55308.53 88888.00 2008-06-15 16:06:22.625 167 12480.02 108.95 55308.50 88888.00 2008-06-15 16:06:22.750 167 12480.05 108.95 55308.55 88888.00 2008-06-15 16:06:22.875 167 12480.00 108.95 55308.57 88888.00 2008-06-15 16:06:23.000 167 12479.98 108.92 55308.57 88888.00 2008-06-15 16:06:23.125 167 12480.02 108.92 55308.57 88888.00 2008-06-15 16:06:23.250 167 12480.08 108.92 55308.55 88888.00 2008-06-15 16:06:23.375 167 12480.02 108.92 55308.57 88888.00 2008-06-15 16:06:23.500 167 12479.98 108.92 55308.57 88888.00 2008-06-15 16:06:23.625 167 12479.98 108.90 55308.57 88888.00 2008-06-15 16:06:23.750 167 12480.00 108.92 55308.55 88888.00 2008-06-15 16:06:23.875 167 12480.00 108.92 55308.55 88888.00 2008-06-15 16:06:24.000 167 12479.95 108.92 55308.55 88888.00 2008-06-15 16:06:24.125 167 12479.92 108.92 55308.55 88888.00 2008-06-15 16:06:24.250 167 12479.92 108.90 55308.57 88888.00 2008-06-15 16:06:24.375 167 12479.92 108.88 55308.57 88888.00 2008-06-15 16:06:24.500 167 12479.92 108.90 55308.55 88888.00 2008-06-15 16:06:24.625 167 12479.95 108.90 55308.53 88888.00 2008-06-15 16:06:24.750 167 12479.98 108.90 55308.50 88888.00 2008-06-15 16:06:24.875 167 12479.98 108.92 55308.50 88888.00 2008-06-15 16:06:25.000 167 12479.92 108.92 55308.47 88888.00 2008-06-15 16:06:25.125 167 12479.92 108.90 55308.50 88888.00 2008-06-15 16:06:25.250 167 12479.90 108.90 55308.50 88888.00 2008-06-15 16:06:25.375 167 12479.88 108.90 55308.50 88888.00 2008-06-15 16:06:25.500 167 12479.80 108.90 55308.47 88888.00 2008-06-15 16:06:25.625 167 12479.83 108.92 55308.50 88888.00 2008-06-15 16:06:25.750 167 12479.90 108.90 55308.47 88888.00 2008-06-15 16:06:25.875 167 12480.00 108.92 55308.47 88888.00 2008-06-15 16:06:26.000 167 12479.98 108.90 55308.45 88888.00 2008-06-15 16:06:26.125 167 12479.90 108.90 55308.47 88888.00 2008-06-15 16:06:26.250 167 12479.83 108.92 55308.47 88888.00 2008-06-15 16:06:26.375 167 12479.80 108.92 55308.50 88888.00 2008-06-15 16:06:26.500 167 12479.75 108.95 55308.53 88888.00 2008-06-15 16:06:26.625 167 12479.77 108.95 55308.50 88888.00 2008-06-15 16:06:26.750 167 12479.85 108.92 55308.50 88888.00 2008-06-15 16:06:26.875 167 12479.80 108.92 55308.53 88888.00 2008-06-15 16:06:27.000 167 12479.77 108.92 55308.55 88888.00 2008-06-15 16:06:27.125 167 12479.75 108.90 55308.55 88888.00 2008-06-15 16:06:27.250 167 12479.75 108.90 55308.53 88888.00 2008-06-15 16:06:27.375 167 12479.67 108.92 55308.53 88888.00 2008-06-15 16:06:27.500 167 12479.65 108.92 55308.55 88888.00 2008-06-15 16:06:27.625 167 12479.67 108.92 55308.57 88888.00 2008-06-15 16:06:27.750 167 12479.73 108.92 55308.57 88888.00 2008-06-15 16:06:27.875 167 12479.75 108.95 55308.57 88888.00 2008-06-15 16:06:28.000 167 12479.80 108.95 55308.55 88888.00 2008-06-15 16:06:28.125 167 12479.83 108.95 55308.53 88888.00 2008-06-15 16:06:28.250 167 12479.88 108.90 55308.55 88888.00 2008-06-15 16:06:28.375 167 12479.92 108.90 55308.53 88888.00 2008-06-15 16:06:28.500 167 12479.90 108.92 55308.53 88888.00 2008-06-15 16:06:28.625 167 12479.88 108.92 55308.53 88888.00 2008-06-15 16:06:28.750 167 12479.80 108.92 55308.53 88888.00 2008-06-15 16:06:28.875 167 12479.75 108.92 55308.50 88888.00 2008-06-15 16:06:29.000 167 12479.77 108.90 55308.53 88888.00 2008-06-15 16:06:29.125 167 12479.77 108.92 55308.57 88888.00 2008-06-15 16:06:29.250 167 12479.77 108.92 55308.57 88888.00 2008-06-15 16:06:29.375 167 12479.75 108.95 55308.57 88888.00 2008-06-15 16:06:29.500 167 12479.75 108.95 55308.57 88888.00 2008-06-15 16:06:29.625 167 12479.75 108.95 55308.57 88888.00 2008-06-15 16:06:29.750 167 12479.70 108.95 55308.57 88888.00 2008-06-15 16:06:29.875 167 12479.62 108.97 55308.57 88888.00 2008-06-15 16:06:30.000 167 12479.70 108.97 55308.57 88888.00 2008-06-15 16:06:30.125 167 12479.73 108.95 55308.60 88888.00 2008-06-15 16:06:30.250 167 12479.73 108.92 55308.57 88888.00 2008-06-15 16:06:30.375 167 12479.77 108.95 55308.55 88888.00 2008-06-15 16:06:30.500 167 12479.83 108.92 55308.50 88888.00 2008-06-15 16:06:30.625 167 12479.75 108.95 55308.53 88888.00 2008-06-15 16:06:30.750 167 12479.70 108.95 55308.55 88888.00 2008-06-15 16:06:30.875 167 12479.75 108.95 55308.55 88888.00 2008-06-15 16:06:31.000 167 12479.80 108.95 55308.50 88888.00 2008-06-15 16:06:31.125 167 12479.77 108.92 55308.47 88888.00 2008-06-15 16:06:31.250 167 12479.75 108.92 55308.45 88888.00 2008-06-15 16:06:31.375 167 12479.83 108.92 55308.45 88888.00 2008-06-15 16:06:31.500 167 12479.85 108.95 55308.45 88888.00 2008-06-15 16:06:31.625 167 12479.85 108.95 55308.45 88888.00 2008-06-15 16:06:31.750 167 12479.83 108.97 55308.47 88888.00 2008-06-15 16:06:31.875 167 12479.75 108.97 55308.45 88888.00 2008-06-15 16:06:32.000 167 12479.83 108.97 55308.45 88888.00 2008-06-15 16:06:32.125 167 12479.92 108.97 55308.47 88888.00 2008-06-15 16:06:32.250 167 12479.95 109.00 55308.50 88888.00 2008-06-15 16:06:32.375 167 12479.88 109.03 55308.53 88888.00 2008-06-15 16:06:32.500 167 12479.85 109.05 55308.55 88888.00 2008-06-15 16:06:32.625 167 12479.88 109.03 55308.55 88888.00 2008-06-15 16:06:32.750 167 12479.80 109.03 55308.57 88888.00 2008-06-15 16:06:32.875 167 12479.77 109.03 55308.55 88888.00 2008-06-15 16:06:33.000 167 12479.77 109.05 55308.55 88888.00 2008-06-15 16:06:33.125 167 12479.80 109.05 55308.53 88888.00 2008-06-15 16:06:33.250 167 12479.77 109.05 55308.53 88888.00 2008-06-15 16:06:33.375 167 12479.80 109.08 55308.53 88888.00 2008-06-15 16:06:33.500 167 12479.83 109.08 55308.53 88888.00 2008-06-15 16:06:33.625 167 12479.85 109.12 55308.55 88888.00 2008-06-15 16:06:33.750 167 12479.88 109.10 55308.55 88888.00 2008-06-15 16:06:33.875 167 12479.85 109.10 55308.53 88888.00 2008-06-15 16:06:34.000 167 12479.80 109.12 55308.55 88888.00 2008-06-15 16:06:34.125 167 12479.83 109.12 55308.53 88888.00 2008-06-15 16:06:34.250 167 12479.88 109.15 55308.47 88888.00 2008-06-15 16:06:34.375 167 12479.98 109.15 55308.47 88888.00 2008-06-15 16:06:34.500 167 12479.98 109.15 55308.47 88888.00 2008-06-15 16:06:34.625 167 12479.98 109.15 55308.47 88888.00 2008-06-15 16:06:34.750 167 12480.02 109.15 55308.50 88888.00 2008-06-15 16:06:34.875 167 12480.10 109.17 55308.50 88888.00 2008-06-15 16:06:35.000 167 12480.10 109.20 55308.50 88888.00 2008-06-15 16:06:35.125 167 12480.08 109.22 55308.50 88888.00 2008-06-15 16:06:35.250 167 12480.05 109.20 55308.50 88888.00 2008-06-15 16:06:35.375 167 12480.08 109.22 55308.50 88888.00 2008-06-15 16:06:35.500 167 12480.08 109.25 55308.50 88888.00 2008-06-15 16:06:35.625 167 12480.10 109.25 55308.50 88888.00 2008-06-15 16:06:35.750 167 12480.08 109.25 55308.47 88888.00 2008-06-15 16:06:35.875 167 12480.05 109.25 55308.50 88888.00 2008-06-15 16:06:36.000 167 12480.10 109.25 55308.47 88888.00 2008-06-15 16:06:36.125 167 12480.17 109.28 55308.47 88888.00 2008-06-15 16:06:36.250 167 12480.20 109.22 55308.47 88888.00 2008-06-15 16:06:36.375 167 12480.17 109.25 55308.45 88888.00 2008-06-15 16:06:36.500 167 12480.17 109.25 55308.43 88888.00 2008-06-15 16:06:36.625 167 12480.23 109.25 55308.40 88888.00 2008-06-15 16:06:36.750 167 12480.27 109.28 55308.43 88888.00 2008-06-15 16:06:36.875 167 12480.25 109.30 55308.43 88888.00 2008-06-15 16:06:37.000 167 12480.23 109.33 55308.43 88888.00 2008-06-15 16:06:37.125 167 12480.27 109.35 55308.45 88888.00 2008-06-15 16:06:37.250 167 12480.27 109.35 55308.43 88888.00 2008-06-15 16:06:37.375 167 12480.27 109.38 55308.43 88888.00 2008-06-15 16:06:37.500 167 12480.23 109.38 55308.43 88888.00 2008-06-15 16:06:37.625 167 12480.23 109.40 55308.43 88888.00 2008-06-15 16:06:37.750 167 12480.30 109.38 55308.45 88888.00 2008-06-15 16:06:37.875 167 12480.35 109.40 55308.43 88888.00 2008-06-15 16:06:38.000 167 12480.38 109.42 55308.43 88888.00 2008-06-15 16:06:38.125 167 12480.42 109.42 55308.43 88888.00 2008-06-15 16:06:38.250 167 12480.42 109.45 55308.45 88888.00 2008-06-15 16:06:38.375 167 12480.40 109.47 55308.50 88888.00 2008-06-15 16:06:38.500 167 12480.42 109.47 55308.47 88888.00 2008-06-15 16:06:38.625 167 12480.42 109.47 55308.50 88888.00 2008-06-15 16:06:38.750 167 12480.38 109.50 55308.45 88888.00 2008-06-15 16:06:38.875 167 12480.40 109.50 55308.47 88888.00 2008-06-15 16:06:39.000 167 12480.42 109.53 55308.45 88888.00 2008-06-15 16:06:39.125 167 12480.40 109.53 55308.45 88888.00 2008-06-15 16:06:39.250 167 12480.45 109.50 55308.47 88888.00 2008-06-15 16:06:39.375 167 12480.45 109.50 55308.45 88888.00 2008-06-15 16:06:39.500 167 12480.50 109.50 55308.47 88888.00 2008-06-15 16:06:39.625 167 12480.52 109.53 55308.45 88888.00 2008-06-15 16:06:39.750 167 12480.52 109.55 55308.47 88888.00 2008-06-15 16:06:39.875 167 12480.48 109.55 55308.50 88888.00 2008-06-15 16:06:40.000 167 12480.45 109.55 55308.50 88888.00 2008-06-15 16:06:40.125 167 12480.48 109.55 55308.53 88888.00 2008-06-15 16:06:40.250 167 12480.50 109.55 55308.50 88888.00 2008-06-15 16:06:40.375 167 12480.55 109.55 55308.47 88888.00 2008-06-15 16:06:40.500 167 12480.55 109.55 55308.50 88888.00 2008-06-15 16:06:40.625 167 12480.62 109.55 55308.53 88888.00 2008-06-15 16:06:40.750 167 12480.60 109.55 55308.55 88888.00 2008-06-15 16:06:40.875 167 12480.62 109.55 55308.55 88888.00 2008-06-15 16:06:41.000 167 12480.65 109.55 55308.53 88888.00 2008-06-15 16:06:41.125 167 12480.67 109.58 55308.53 88888.00 2008-06-15 16:06:41.250 167 12480.62 109.58 55308.55 88888.00 2008-06-15 16:06:41.375 167 12480.67 109.58 55308.57 88888.00 2008-06-15 16:06:41.500 167 12480.70 109.58 55308.55 88888.00 2008-06-15 16:06:41.625 167 12480.62 109.55 55308.53 88888.00 2008-06-15 16:06:41.750 167 12480.65 109.55 55308.50 88888.00 2008-06-15 16:06:41.875 167 12480.67 109.55 55308.50 88888.00 2008-06-15 16:06:42.000 167 12480.73 109.55 55308.47 88888.00 2008-06-15 16:06:42.125 167 12480.62 109.55 55308.50 88888.00 2008-06-15 16:06:42.250 167 12480.60 109.55 55308.50 88888.00 2008-06-15 16:06:42.375 167 12480.70 109.58 55308.50 88888.00 2008-06-15 16:06:42.500 167 12480.75 109.55 55308.47 88888.00 2008-06-15 16:06:42.625 167 12480.75 109.50 55308.45 88888.00 2008-06-15 16:06:42.750 167 12480.70 109.50 55308.45 88888.00 2008-06-15 16:06:42.875 167 12480.70 109.50 55308.45 88888.00 2008-06-15 16:06:43.000 167 12480.62 109.47 55308.43 88888.00 2008-06-15 16:06:43.125 167 12480.65 109.50 55308.45 88888.00 2008-06-15 16:06:43.250 167 12480.65 109.45 55308.45 88888.00 2008-06-15 16:06:43.375 167 12480.65 109.45 55308.45 88888.00 2008-06-15 16:06:43.500 167 12480.60 109.50 55308.47 88888.00 2008-06-15 16:06:43.625 167 12480.60 109.47 55308.47 88888.00 2008-06-15 16:06:43.750 167 12480.65 109.45 55308.50 88888.00 2008-06-15 16:06:43.875 167 12480.62 109.47 55308.47 88888.00 2008-06-15 16:06:44.000 167 12480.60 109.45 55308.45 88888.00 2008-06-15 16:06:44.125 167 12480.58 109.45 55308.47 88888.00 2008-06-15 16:06:44.250 167 12480.60 109.45 55308.47 88888.00 2008-06-15 16:06:44.375 167 12480.60 109.47 55308.50 88888.00 2008-06-15 16:06:44.500 167 12480.62 109.47 55308.50 88888.00 2008-06-15 16:06:44.625 167 12480.65 109.47 55308.47 88888.00 2008-06-15 16:06:44.750 167 12480.67 109.45 55308.50 88888.00 2008-06-15 16:06:44.875 167 12480.62 109.45 55308.50 88888.00 2008-06-15 16:06:45.000 167 12480.55 109.45 55308.50 88888.00 2008-06-15 16:06:45.125 167 12480.58 109.45 55308.53 88888.00 2008-06-15 16:06:45.250 167 12480.58 109.42 55308.53 88888.00 2008-06-15 16:06:45.375 167 12480.60 109.42 55308.50 88888.00 2008-06-15 16:06:45.500 167 12480.55 109.42 55308.50 88888.00 2008-06-15 16:06:45.625 167 12480.50 109.40 55308.50 88888.00 2008-06-15 16:06:45.750 167 12480.52 109.40 55308.50 88888.00 2008-06-15 16:06:45.875 167 12480.52 109.40 55308.55 88888.00 2008-06-15 16:06:46.000 167 12480.50 109.42 55308.55 88888.00 2008-06-15 16:06:46.125 167 12480.48 109.40 55308.55 88888.00 2008-06-15 16:06:46.250 167 12480.45 109.38 55308.57 88888.00 2008-06-15 16:06:46.375 167 12480.50 109.38 55308.55 88888.00 2008-06-15 16:06:46.500 167 12480.55 109.35 55308.53 88888.00 2008-06-15 16:06:46.625 167 12480.58 109.38 55308.55 88888.00 2008-06-15 16:06:46.750 167 12480.48 109.38 55308.57 88888.00 2008-06-15 16:06:46.875 167 12480.45 109.35 55308.57 88888.00 2008-06-15 16:06:47.000 167 12480.50 109.35 55308.57 88888.00 2008-06-15 16:06:47.125 167 12480.48 109.40 55308.57 88888.00 2008-06-15 16:06:47.250 167 12480.45 109.35 55308.57 88888.00 2008-06-15 16:06:47.375 167 12480.45 109.35 55308.60 88888.00 2008-06-15 16:06:47.500 167 12480.40 109.33 55308.60 88888.00 2008-06-15 16:06:47.625 167 12480.45 109.35 55308.60 88888.00 2008-06-15 16:06:47.750 167 12480.42 109.33 55308.62 88888.00 2008-06-15 16:06:47.875 167 12480.40 109.33 55308.62 88888.00 2008-06-15 16:06:48.000 167 12480.40 109.30 55308.65 88888.00 2008-06-15 16:06:48.125 167 12480.40 109.30 55308.65 88888.00 2008-06-15 16:06:48.250 167 12480.30 109.28 55308.60 88888.00 2008-06-15 16:06:48.375 167 12480.23 109.28 55308.60 88888.00 2008-06-15 16:06:48.500 167 12480.23 109.28 55308.60 88888.00 2008-06-15 16:06:48.625 167 12480.23 109.28 55308.60 88888.00 2008-06-15 16:06:48.750 167 12480.20 109.30 55308.53 88888.00 2008-06-15 16:06:48.875 167 12480.23 109.28 55308.53 88888.00 2008-06-15 16:06:49.000 167 12480.23 109.25 55308.55 88888.00 2008-06-15 16:06:49.125 167 12480.20 109.25 55308.60 88888.00 2008-06-15 16:06:49.250 167 12480.10 109.25 55308.57 88888.00 2008-06-15 16:06:49.375 167 12480.10 109.25 55308.57 88888.00 2008-06-15 16:06:49.500 167 12480.12 109.30 55308.60 88888.00 2008-06-15 16:06:49.625 167 12480.08 109.28 55308.60 88888.00 2008-06-15 16:06:49.750 167 12480.08 109.28 55308.62 88888.00 2008-06-15 16:06:49.875 167 12480.02 109.28 55308.62 88888.00 2008-06-15 16:06:50.000 167 12480.00 109.25 55308.62 88888.00 2008-06-15 16:06:50.125 167 12480.02 109.28 55308.62 88888.00 2008-06-15 16:06:50.250 167 12480.05 109.25 55308.62 88888.00 2008-06-15 16:06:50.375 167 12480.10 109.28 55308.60 88888.00 2008-06-15 16:06:50.500 167 12480.05 109.30 55308.65 88888.00 2008-06-15 16:06:50.625 167 12480.02 109.30 55308.68 88888.00 2008-06-15 16:06:50.750 167 12480.02 109.30 55308.70 88888.00 2008-06-15 16:06:50.875 167 12480.00 109.30 55308.70 88888.00 2008-06-15 16:06:51.000 167 12480.00 109.28 55308.70 88888.00 2008-06-15 16:06:51.125 167 12480.05 109.28 55308.70 88888.00 2008-06-15 16:06:51.250 167 12480.05 109.30 55308.72 88888.00 2008-06-15 16:06:51.375 167 12480.05 109.33 55308.70 88888.00 2008-06-15 16:06:51.500 167 12480.00 109.33 55308.68 88888.00 2008-06-15 16:06:51.625 167 12479.95 109.33 55308.70 88888.00 2008-06-15 16:06:51.750 167 12479.95 109.30 55308.75 88888.00 2008-06-15 16:06:51.875 167 12479.98 109.30 55308.75 88888.00 2008-06-15 16:06:52.000 167 12480.02 109.28 55308.70 88888.00 2008-06-15 16:06:52.125 167 12480.00 109.28 55308.70 88888.00 2008-06-15 16:06:52.250 167 12479.95 109.25 55308.72 88888.00 2008-06-15 16:06:52.375 167 12479.98 109.28 55308.72 88888.00 2008-06-15 16:06:52.500 167 12479.95 109.28 55308.72 88888.00 2008-06-15 16:06:52.625 167 12479.92 109.28 55308.72 88888.00 2008-06-15 16:06:52.750 167 12479.88 109.30 55308.72 88888.00 2008-06-15 16:06:52.875 167 12479.83 109.33 55308.75 88888.00 2008-06-15 16:06:53.000 167 12479.80 109.35 55308.75 88888.00 2008-06-15 16:06:53.125 167 12479.88 109.35 55308.78 88888.00 2008-06-15 16:06:53.250 167 12479.85 109.33 55308.78 88888.00 2008-06-15 16:06:53.375 167 12479.80 109.35 55308.75 88888.00 2008-06-15 16:06:53.500 167 12479.77 109.38 55308.78 88888.00 2008-06-15 16:06:53.625 167 12479.85 109.38 55308.78 88888.00 2008-06-15 16:06:53.750 167 12479.90 109.38 55308.80 88888.00 2008-06-15 16:06:53.875 167 12479.83 109.40 55308.80 88888.00 2008-06-15 16:06:54.000 167 12479.80 109.42 55308.80 88888.00 2008-06-15 16:06:54.125 167 12479.77 109.42 55308.80 88888.00 2008-06-15 16:06:54.250 167 12479.77 109.42 55308.80 88888.00 2008-06-15 16:06:54.375 167 12479.80 109.40 55308.75 88888.00 2008-06-15 16:06:54.500 167 12479.83 109.42 55308.75 88888.00 2008-06-15 16:06:54.625 167 12479.80 109.40 55308.75 88888.00 2008-06-15 16:06:54.750 167 12479.77 109.40 55308.78 88888.00 2008-06-15 16:06:54.875 167 12479.75 109.42 55308.78 88888.00 2008-06-15 16:06:55.000 167 12479.75 109.47 55308.75 88888.00 2008-06-15 16:06:55.125 167 12479.77 109.47 55308.75 88888.00 2008-06-15 16:06:55.250 167 12479.75 109.45 55308.75 88888.00 2008-06-15 16:06:55.375 167 12479.73 109.47 55308.75 88888.00 2008-06-15 16:06:55.500 167 12479.77 109.47 55308.72 88888.00 2008-06-15 16:06:55.625 167 12479.83 109.47 55308.70 88888.00 2008-06-15 16:06:55.750 167 12479.75 109.50 55308.72 88888.00 2008-06-15 16:06:55.875 167 12479.65 109.50 55308.75 88888.00 2008-06-15 16:06:56.000 167 12479.65 109.53 55308.78 88888.00 2008-06-15 16:06:56.125 167 12479.77 109.53 55308.78 88888.00 2008-06-15 16:06:56.250 167 12479.83 109.53 55308.78 88888.00 2008-06-15 16:06:56.375 167 12479.80 109.55 55308.78 88888.00 2008-06-15 16:06:56.500 167 12479.77 109.58 55308.78 88888.00 2008-06-15 16:06:56.625 167 12479.80 109.58 55308.78 88888.00 2008-06-15 16:06:56.750 167 12479.85 109.58 55308.78 88888.00 2008-06-15 16:06:56.875 167 12479.92 109.58 55308.78 88888.00 2008-06-15 16:06:57.000 167 12479.92 109.58 55308.78 88888.00 2008-06-15 16:06:57.125 167 12479.90 109.62 55308.78 88888.00 2008-06-15 16:06:57.250 167 12479.85 109.62 55308.80 88888.00 2008-06-15 16:06:57.375 167 12479.88 109.65 55308.80 88888.00 2008-06-15 16:06:57.500 167 12479.88 109.62 55308.78 88888.00 2008-06-15 16:06:57.625 167 12479.88 109.65 55308.78 88888.00 2008-06-15 16:06:57.750 167 12479.88 109.62 55308.80 88888.00 2008-06-15 16:06:57.875 167 12479.95 109.67 55308.78 88888.00 2008-06-15 16:06:58.000 167 12479.95 109.67 55308.78 88888.00 2008-06-15 16:06:58.125 167 12479.92 109.67 55308.78 88888.00 2008-06-15 16:06:58.250 167 12479.98 109.65 55308.78 88888.00 2008-06-15 16:06:58.375 167 12479.95 109.65 55308.78 88888.00 2008-06-15 16:06:58.500 167 12479.92 109.67 55308.80 88888.00 2008-06-15 16:06:58.625 167 12479.92 109.70 55308.80 88888.00 2008-06-15 16:06:58.750 167 12479.90 109.72 55308.80 88888.00 2008-06-15 16:06:58.875 167 12479.92 109.72 55308.80 88888.00 2008-06-15 16:06:59.000 167 12479.98 109.70 55308.80 88888.00 2008-06-15 16:06:59.125 167 12479.92 109.75 55308.82 88888.00 2008-06-15 16:06:59.250 167 12479.90 109.75 55308.82 88888.00 2008-06-15 16:06:59.375 167 12479.92 109.78 55308.82 88888.00 2008-06-15 16:06:59.500 167 12479.90 109.75 55308.82 88888.00 2008-06-15 16:06:59.625 167 12480.00 109.75 55308.82 88888.00 2008-06-15 16:06:59.750 167 12480.02 109.75 55308.80 88888.00 2008-06-15 16:06:59.875 167 12480.00 109.80 55308.78 88888.00 2008-06-15 16:07:00.000 167 12480.05 109.80 55308.75 88888.00 2008-06-15 16:07:00.125 167 12480.02 109.80 55308.75 88888.00 2008-06-15 16:07:00.250 167 12480.02 109.78 55308.72 88888.00 2008-06-15 16:07:00.375 167 12480.05 109.75 55308.75 88888.00 2008-06-15 16:07:00.500 167 12480.02 109.75 55308.72 88888.00 2008-06-15 16:07:00.625 167 12480.00 109.78 55308.70 88888.00 2008-06-15 16:07:00.750 167 12479.95 109.80 55308.70 88888.00 2008-06-15 16:07:00.875 167 12479.98 109.78 55308.72 88888.00 2008-06-15 16:07:01.000 167 12479.98 109.80 55308.75 88888.00 2008-06-15 16:07:01.125 167 12480.00 109.80 55308.75 88888.00 2008-06-15 16:07:01.250 167 12480.00 109.80 55308.72 88888.00 2008-06-15 16:07:01.375 167 12480.02 109.83 55308.72 88888.00 2008-06-15 16:07:01.500 167 12480.05 109.83 55308.72 88888.00 2008-06-15 16:07:01.625 167 12480.05 109.83 55308.72 88888.00 2008-06-15 16:07:01.750 167 12480.08 109.83 55308.70 88888.00 2008-06-15 16:07:01.875 167 12480.08 109.85 55308.68 88888.00 2008-06-15 16:07:02.000 167 12480.00 109.88 55308.68 88888.00 2008-06-15 16:07:02.125 167 12479.98 109.88 55308.68 88888.00 2008-06-15 16:07:02.250 167 12480.00 109.85 55308.70 88888.00 2008-06-15 16:07:02.375 167 12480.08 109.88 55308.70 88888.00 2008-06-15 16:07:02.500 167 12480.08 109.88 55308.72 88888.00 2008-06-15 16:07:02.625 167 12480.08 109.88 55308.72 88888.00 2008-06-15 16:07:02.750 167 12480.05 109.90 55308.75 88888.00 2008-06-15 16:07:02.875 167 12480.10 109.92 55308.75 88888.00 2008-06-15 16:07:03.000 167 12480.10 109.90 55308.72 88888.00 2008-06-15 16:07:03.125 167 12480.12 109.90 55308.75 88888.00 2008-06-15 16:07:03.250 167 12480.08 109.92 55308.78 88888.00 2008-06-15 16:07:03.375 167 12480.10 109.97 55308.75 88888.00 2008-06-15 16:07:03.500 167 12480.12 109.92 55308.72 88888.00 2008-06-15 16:07:03.625 167 12480.08 109.90 55308.72 88888.00 2008-06-15 16:07:03.750 167 12480.10 109.90 55308.70 88888.00 2008-06-15 16:07:03.875 167 12480.12 109.92 55308.75 88888.00 2008-06-15 16:07:04.000 167 12480.12 109.95 55308.72 88888.00 2008-06-15 16:07:04.125 167 12480.15 109.95 55308.72 88888.00 2008-06-15 16:07:04.250 167 12480.12 109.92 55308.75 88888.00 2008-06-15 16:07:04.375 167 12480.10 109.92 55308.72 88888.00 2008-06-15 16:07:04.500 167 12480.05 109.90 55308.72 88888.00 2008-06-15 16:07:04.625 167 12480.02 109.92 55308.72 88888.00 2008-06-15 16:07:04.750 167 12480.08 109.95 55308.72 88888.00 2008-06-15 16:07:04.875 167 12480.10 109.95 55308.72 88888.00 2008-06-15 16:07:05.000 167 12480.12 109.95 55308.75 88888.00 2008-06-15 16:07:05.125 167 12480.10 109.95 55308.78 88888.00 2008-06-15 16:07:05.250 167 12480.02 109.90 55308.78 88888.00 2008-06-15 16:07:05.375 167 12480.00 109.92 55308.75 88888.00 2008-06-15 16:07:05.500 167 12480.02 109.90 55308.75 88888.00 2008-06-15 16:07:05.625 167 12480.12 109.92 55308.75 88888.00 2008-06-15 16:07:05.750 167 12480.20 109.92 55308.78 88888.00 2008-06-15 16:07:05.875 167 12480.15 109.95 55308.80 88888.00 2008-06-15 16:07:06.000 167 12480.10 109.95 55308.80 88888.00 2008-06-15 16:07:06.125 167 12480.12 109.92 55308.78 88888.00 2008-06-15 16:07:06.250 167 12480.12 109.90 55308.75 88888.00 2008-06-15 16:07:06.375 167 12480.12 109.90 55308.75 88888.00 2008-06-15 16:07:06.500 167 12480.02 109.92 55308.70 88888.00 2008-06-15 16:07:06.625 167 12480.00 109.90 55308.70 88888.00 2008-06-15 16:07:06.750 167 12480.08 109.90 55308.70 88888.00 2008-06-15 16:07:06.875 167 12480.10 109.90 55308.72 88888.00 2008-06-15 16:07:07.000 167 12480.12 109.90 55308.70 88888.00 2008-06-15 16:07:07.125 167 12480.15 109.88 55308.68 88888.00 2008-06-15 16:07:07.250 167 12480.12 109.90 55308.70 88888.00 2008-06-15 16:07:07.375 167 12480.10 109.90 55308.68 88888.00 2008-06-15 16:07:07.500 167 12480.10 109.88 55308.68 88888.00 2008-06-15 16:07:07.625 167 12480.05 109.88 55308.68 88888.00 2008-06-15 16:07:07.750 167 12480.08 109.88 55308.70 88888.00 2008-06-15 16:07:07.875 167 12480.10 109.85 55308.72 88888.00 2008-06-15 16:07:08.000 167 12480.10 109.90 55308.72 88888.00 2008-06-15 16:07:08.125 167 12480.08 109.88 55308.72 88888.00 2008-06-15 16:07:08.250 167 12480.02 109.88 55308.75 88888.00 2008-06-15 16:07:08.375 167 12480.00 109.90 55308.75 88888.00 2008-06-15 16:07:08.500 167 12479.95 109.90 55308.72 88888.00 2008-06-15 16:07:08.625 167 12479.98 109.88 55308.75 88888.00 2008-06-15 16:07:08.750 167 12480.00 109.88 55308.75 88888.00 2008-06-15 16:07:08.875 167 12480.00 109.88 55308.72 88888.00 2008-06-15 16:07:09.000 167 12480.05 109.88 55308.72 88888.00 2008-06-15 16:07:09.125 167 12480.08 109.88 55308.75 88888.00 2008-06-15 16:07:09.250 167 12480.00 109.83 55308.72 88888.00 2008-06-15 16:07:09.375 167 12479.92 109.85 55308.75 88888.00 2008-06-15 16:07:09.500 167 12479.88 109.85 55308.75 88888.00 2008-06-15 16:07:09.625 167 12479.88 109.85 55308.75 88888.00 2008-06-15 16:07:09.750 167 12479.90 109.83 55308.72 88888.00 2008-06-15 16:07:09.875 167 12479.95 109.80 55308.72 88888.00 2008-06-15 16:07:10.000 167 12479.95 109.83 55308.72 88888.00 2008-06-15 16:07:10.125 167 12479.88 109.83 55308.70 88888.00 2008-06-15 16:07:10.250 167 12479.85 109.83 55308.72 88888.00 2008-06-15 16:07:10.375 167 12479.88 109.83 55308.75 88888.00 2008-06-15 16:07:10.500 167 12479.92 109.83 55308.75 88888.00 2008-06-15 16:07:10.625 167 12479.98 109.83 55308.72 88888.00 2008-06-15 16:07:10.750 167 12479.90 109.80 55308.75 88888.00 2008-06-15 16:07:10.875 167 12479.90 109.80 55308.75 88888.00 2008-06-15 16:07:11.000 167 12479.95 109.78 55308.75 88888.00 2008-06-15 16:07:11.125 167 12479.90 109.75 55308.80 88888.00 2008-06-15 16:07:11.250 167 12479.85 109.70 55308.80 88888.00 2008-06-15 16:07:11.375 167 12479.88 109.72 55308.78 88888.00 2008-06-15 16:07:11.500 167 12479.85 109.72 55308.78 88888.00 2008-06-15 16:07:11.625 167 12479.85 109.72 55308.75 88888.00 2008-06-15 16:07:11.750 167 12479.80 109.70 55308.75 88888.00 2008-06-15 16:07:11.875 167 12479.80 109.70 55308.78 88888.00 2008-06-15 16:07:12.000 167 12479.80 109.70 55308.78 88888.00 2008-06-15 16:07:12.125 167 12479.85 109.72 55308.80 88888.00 2008-06-15 16:07:12.250 167 12479.80 109.67 55308.78 88888.00 2008-06-15 16:07:12.375 167 12479.73 109.67 55308.75 88888.00 2008-06-15 16:07:12.500 167 12479.70 109.67 55308.75 88888.00 2008-06-15 16:07:12.625 167 12479.67 109.67 55308.78 88888.00 2008-06-15 16:07:12.750 167 12479.67 109.67 55308.75 88888.00 2008-06-15 16:07:12.875 167 12479.65 109.65 55308.75 88888.00 2008-06-15 16:07:13.000 167 12479.65 109.62 55308.72 88888.00 2008-06-15 16:07:13.125 167 12479.65 109.65 55308.72 88888.00 2008-06-15 16:07:13.250 167 12479.60 109.62 55308.75 88888.00 2008-06-15 16:07:13.375 167 12479.62 109.62 55308.78 88888.00 2008-06-15 16:07:13.500 167 12479.62 109.62 55308.75 88888.00 2008-06-15 16:07:13.625 167 12479.60 109.62 55308.75 88888.00 2008-06-15 16:07:13.750 167 12479.58 109.62 55308.78 88888.00 2008-06-15 16:07:13.875 167 12479.55 109.65 55308.78 88888.00 2008-06-15 16:07:14.000 167 12479.52 109.65 55308.75 88888.00 2008-06-15 16:07:14.125 167 12479.52 109.60 55308.78 88888.00 2008-06-15 16:07:14.250 167 12479.45 109.58 55308.78 88888.00 2008-06-15 16:07:14.375 167 12479.48 109.62 55308.78 88888.00 2008-06-15 16:07:14.500 167 12479.48 109.62 55308.80 88888.00 2008-06-15 16:07:14.625 167 12479.45 109.60 55308.85 88888.00 2008-06-15 16:07:14.750 167 12479.42 109.58 55308.82 88888.00 2008-06-15 16:07:14.875 167 12479.40 109.58 55308.82 88888.00 2008-06-15 16:07:15.000 167 12479.45 109.58 55308.82 88888.00 2008-06-15 16:07:15.125 167 12479.48 109.58 55308.82 88888.00 2008-06-15 16:07:15.250 167 12479.48 109.60 55308.82 88888.00 2008-06-15 16:07:15.375 167 12479.48 109.62 55308.82 88888.00 2008-06-15 16:07:15.500 167 12479.45 109.65 55308.82 88888.00 2008-06-15 16:07:15.625 167 12479.45 109.60 55308.82 88888.00 2008-06-15 16:07:15.750 167 12479.42 109.60 55308.80 88888.00 2008-06-15 16:07:15.875 167 12479.33 109.60 55308.82 88888.00 2008-06-15 16:07:16.000 167 12479.33 109.58 55308.80 88888.00 2008-06-15 16:07:16.125 167 12479.33 109.60 55308.80 88888.00 2008-06-15 16:07:16.250 167 12479.35 109.58 55308.75 88888.00 2008-06-15 16:07:16.375 167 12479.38 109.58 55308.78 88888.00 2008-06-15 16:07:16.500 167 12479.30 109.58 55308.80 88888.00 2008-06-15 16:07:16.625 167 12479.33 109.58 55308.80 88888.00 2008-06-15 16:07:16.750 167 12479.38 109.60 55308.82 88888.00 2008-06-15 16:07:16.875 167 12479.38 109.58 55308.88 88888.00 2008-06-15 16:07:17.000 167 12479.35 109.55 55308.85 88888.00 2008-06-15 16:07:17.125 167 12479.40 109.55 55308.88 88888.00 2008-06-15 16:07:17.250 167 12479.40 109.53 55308.85 88888.00 2008-06-15 16:07:17.375 167 12479.38 109.53 55308.88 88888.00 2008-06-15 16:07:17.500 167 12479.35 109.53 55308.88 88888.00 2008-06-15 16:07:17.625 167 12479.35 109.50 55308.88 88888.00 2008-06-15 16:07:17.750 167 12479.40 109.50 55308.85 88888.00 2008-06-15 16:07:17.875 167 12479.38 109.53 55308.82 88888.00 2008-06-15 16:07:18.000 167 12479.30 109.53 55308.82 88888.00 2008-06-15 16:07:18.125 167 12479.20 109.53 55308.85 88888.00 2008-06-15 16:07:18.250 167 12479.23 109.50 55308.82 88888.00 2008-06-15 16:07:18.375 167 12479.33 109.50 55308.82 88888.00 2008-06-15 16:07:18.500 167 12479.30 109.50 55308.85 88888.00 2008-06-15 16:07:18.625 167 12479.25 109.50 55308.85 88888.00 2008-06-15 16:07:18.750 167 12479.25 109.50 55308.80 88888.00 2008-06-15 16:07:18.875 167 12479.30 109.47 55308.80 88888.00 2008-06-15 16:07:19.000 167 12479.33 109.47 55308.78 88888.00 2008-06-15 16:07:19.125 167 12479.40 109.47 55308.80 88888.00 2008-06-15 16:07:19.250 167 12479.38 109.47 55308.80 88888.00 2008-06-15 16:07:19.375 167 12479.45 109.45 55308.80 88888.00 2008-06-15 16:07:19.500 167 12479.48 109.47 55308.80 88888.00 2008-06-15 16:07:19.625 167 12479.55 109.50 55308.80 88888.00 2008-06-15 16:07:19.750 167 12479.52 109.50 55308.80 88888.00 2008-06-15 16:07:19.875 167 12479.48 109.45 55308.80 88888.00 2008-06-15 16:07:20.000 167 12479.50 109.42 55308.78 88888.00 2008-06-15 16:07:20.125 167 12479.45 109.47 55308.75 88888.00 2008-06-15 16:07:20.250 167 12479.45 109.47 55308.78 88888.00 2008-06-15 16:07:20.375 167 12479.55 109.50 55308.78 88888.00 2008-06-15 16:07:20.500 167 12479.58 109.47 55308.78 88888.00 2008-06-15 16:07:20.625 167 12479.58 109.50 55308.80 88888.00 2008-06-15 16:07:20.750 167 12479.58 109.50 55308.85 88888.00 2008-06-15 16:07:20.875 167 12479.60 109.53 55308.85 88888.00 2008-06-15 16:07:21.000 167 12479.62 109.50 55308.88 88888.00 2008-06-15 16:07:21.125 167 12479.65 109.53 55308.85 88888.00 2008-06-15 16:07:21.250 167 12479.67 109.50 55308.82 88888.00 2008-06-15 16:07:21.375 167 12479.67 109.50 55308.82 88888.00 2008-06-15 16:07:21.500 167 12479.70 109.50 55308.82 88888.00 2008-06-15 16:07:21.625 167 12479.73 109.50 55308.82 88888.00 2008-06-15 16:07:21.750 167 12479.77 109.47 55308.85 88888.00 2008-06-15 16:07:21.875 167 12479.77 109.50 55308.85 88888.00 2008-06-15 16:07:22.000 167 12479.70 109.47 55308.85 88888.00 2008-06-15 16:07:22.125 167 12479.67 109.47 55308.82 88888.00 2008-06-15 16:07:22.250 167 12479.67 109.45 55308.82 88888.00 2008-06-15 16:07:22.375 167 12479.73 109.45 55308.82 88888.00 2008-06-15 16:07:22.500 167 12479.75 109.47 55308.82 88888.00 2008-06-15 16:07:22.625 167 12479.77 109.47 55308.80 88888.00 2008-06-15 16:07:22.750 167 12479.75 109.45 55308.80 88888.00 2008-06-15 16:07:22.875 167 12479.77 109.45 55308.80 88888.00 2008-06-15 16:07:23.000 167 12479.83 109.47 55308.80 88888.00 2008-06-15 16:07:23.125 167 12479.80 109.47 55308.80 88888.00 2008-06-15 16:07:23.250 167 12479.77 109.42 55308.80 88888.00 2008-06-15 16:07:23.375 167 12479.88 109.45 55308.80 88888.00 2008-06-15 16:07:23.500 167 12479.95 109.45 55308.80 88888.00 2008-06-15 16:07:23.625 167 12479.95 109.45 55308.80 88888.00 2008-06-15 16:07:23.750 167 12479.95 109.45 55308.80 88888.00 2008-06-15 16:07:23.875 167 12479.95 109.45 55308.80 88888.00 2008-06-15 16:07:24.000 167 12479.98 109.47 55308.78 88888.00 2008-06-15 16:07:24.125 167 12480.05 109.45 55308.78 88888.00 2008-06-15 16:07:24.250 167 12480.05 109.42 55308.75 88888.00 2008-06-15 16:07:24.375 167 12480.02 109.42 55308.75 88888.00 2008-06-15 16:07:24.500 167 12480.08 109.40 55308.75 88888.00 2008-06-15 16:07:24.625 167 12480.15 109.40 55308.75 88888.00 2008-06-15 16:07:24.750 167 12480.17 109.42 55308.75 88888.00 2008-06-15 16:07:24.875 167 12480.17 109.45 55308.72 88888.00 2008-06-15 16:07:25.000 167 12480.17 109.42 55308.72 88888.00 2008-06-15 16:07:25.125 167 12480.20 109.40 55308.72 88888.00 2008-06-15 16:07:25.250 167 12480.23 109.40 55308.72 88888.00 2008-06-15 16:07:25.375 167 12480.25 109.42 55308.70 88888.00 2008-06-15 16:07:25.500 167 12480.27 109.42 55308.70 88888.00 2008-06-15 16:07:25.625 167 12480.27 109.45 55308.72 88888.00 2008-06-15 16:07:25.750 167 12480.23 109.42 55308.70 88888.00 2008-06-15 16:07:25.875 167 12480.23 109.45 55308.70 88888.00 2008-06-15 16:07:26.000 167 12480.27 109.45 55308.70 88888.00 2008-06-15 16:07:26.125 167 12480.33 109.42 55308.68 88888.00 2008-06-15 16:07:26.250 167 12480.27 109.45 55308.72 88888.00 2008-06-15 16:07:26.375 167 12480.30 109.45 55308.75 88888.00 2008-06-15 16:07:26.500 167 12480.33 109.45 55308.78 88888.00 2008-06-15 16:07:26.625 167 12480.33 109.47 55308.78 88888.00 2008-06-15 16:07:26.750 167 12480.40 109.45 55308.75 88888.00 2008-06-15 16:07:26.875 167 12480.48 109.45 55308.72 88888.00 2008-06-15 16:07:27.000 167 12480.48 109.47 55308.75 88888.00 2008-06-15 16:07:27.125 167 12480.48 109.45 55308.75 88888.00 2008-06-15 16:07:27.250 167 12480.42 109.45 55308.78 88888.00 2008-06-15 16:07:27.375 167 12480.45 109.45 55308.78 88888.00 2008-06-15 16:07:27.500 167 12480.52 109.47 55308.78 88888.00 2008-06-15 16:07:27.625 167 12480.55 109.47 55308.75 88888.00 2008-06-15 16:07:27.750 167 12480.55 109.47 55308.72 88888.00 2008-06-15 16:07:27.875 167 12480.60 109.47 55308.72 88888.00 2008-06-15 16:07:28.000 167 12480.62 109.45 55308.72 88888.00 2008-06-15 16:07:28.125 167 12480.67 109.47 55308.72 88888.00 2008-06-15 16:07:28.250 167 12480.65 109.47 55308.75 88888.00 2008-06-15 16:07:28.375 167 12480.62 109.47 55308.75 88888.00 2008-06-15 16:07:28.500 167 12480.58 109.47 55308.75 88888.00 2008-06-15 16:07:28.625 167 12480.58 109.45 55308.75 88888.00 2008-06-15 16:07:28.750 167 12480.65 109.47 55308.78 88888.00 2008-06-15 16:07:28.875 167 12480.65 109.47 55308.78 88888.00 2008-06-15 16:07:29.000 167 12480.62 109.42 55308.72 88888.00 2008-06-15 16:07:29.125 167 12480.60 109.42 55308.72 88888.00 2008-06-15 16:07:29.250 167 12480.55 109.42 55308.72 88888.00 2008-06-15 16:07:29.375 167 12480.58 109.45 55308.75 88888.00 2008-06-15 16:07:29.500 167 12480.67 109.45 55308.75 88888.00 2008-06-15 16:07:29.625 167 12480.75 109.42 55308.72 88888.00 2008-06-15 16:07:29.750 167 12480.75 109.42 55308.72 88888.00 2008-06-15 16:07:29.875 167 12480.70 109.42 55308.70 88888.00 2008-06-15 16:07:30.000 167 12480.62 109.40 55308.75 88888.00 2008-06-15 16:07:30.125 167 12480.62 109.40 55308.75 88888.00 2008-06-15 16:07:30.250 167 12480.60 109.40 55308.70 88888.00 2008-06-15 16:07:30.375 167 12480.60 109.40 55308.70 88888.00 2008-06-15 16:07:30.500 167 12480.55 109.38 55308.70 88888.00 2008-06-15 16:07:30.625 167 12480.60 109.38 55308.68 88888.00 2008-06-15 16:07:30.750 167 12480.62 109.35 55308.68 88888.00 2008-06-15 16:07:30.875 167 12480.62 109.38 55308.70 88888.00 2008-06-15 16:07:31.000 167 12480.60 109.35 55308.68 88888.00 2008-06-15 16:07:31.125 167 12480.70 109.38 55308.65 88888.00 2008-06-15 16:07:31.250 167 12480.67 109.35 55308.68 88888.00 2008-06-15 16:07:31.375 167 12480.60 109.33 55308.68 88888.00 2008-06-15 16:07:31.500 167 12480.52 109.33 55308.65 88888.00 2008-06-15 16:07:31.625 167 12480.52 109.33 55308.65 88888.00 2008-06-15 16:07:31.750 167 12480.55 109.33 55308.68 88888.00 2008-06-15 16:07:31.875 167 12480.52 109.35 55308.68 88888.00 2008-06-15 16:07:32.000 167 12480.48 109.35 55308.70 88888.00 2008-06-15 16:07:32.125 167 12480.50 109.35 55308.72 88888.00 2008-06-15 16:07:32.250 167 12480.58 109.33 55308.78 88888.00 2008-06-15 16:07:32.375 167 12480.58 109.33 55308.78 88888.00 2008-06-15 16:07:32.500 167 12480.50 109.38 55308.78 88888.00 2008-06-15 16:07:32.625 167 12480.45 109.40 55308.80 88888.00 2008-06-15 16:07:32.750 167 12480.50 109.35 55308.80 88888.00 2008-06-15 16:07:32.875 167 12480.50 109.35 55308.80 88888.00 2008-06-15 16:07:33.000 167 12480.50 109.35 55308.80 88888.00 2008-06-15 16:07:33.125 167 12480.50 109.35 55308.82 88888.00 2008-06-15 16:07:33.250 167 12480.48 109.35 55308.82 88888.00 2008-06-15 16:07:33.375 167 12480.55 109.33 55308.80 88888.00 2008-06-15 16:07:33.500 167 12480.58 109.33 55308.82 88888.00 2008-06-15 16:07:33.625 167 12480.60 109.33 55308.85 88888.00 2008-06-15 16:07:33.750 167 12480.62 109.33 55308.85 88888.00 2008-06-15 16:07:33.875 167 12480.60 109.33 55308.82 88888.00 2008-06-15 16:07:34.000 167 12480.55 109.30 55308.82 88888.00 2008-06-15 16:07:34.125 167 12480.55 109.30 55308.88 88888.00 2008-06-15 16:07:34.250 167 12480.48 109.28 55308.85 88888.00 2008-06-15 16:07:34.375 167 12480.45 109.30 55308.85 88888.00 2008-06-15 16:07:34.500 167 12480.45 109.30 55308.85 88888.00 2008-06-15 16:07:34.625 167 12480.48 109.30 55308.85 88888.00 2008-06-15 16:07:34.750 167 12480.45 109.28 55308.88 88888.00 2008-06-15 16:07:34.875 167 12480.45 109.28 55308.88 88888.00 2008-06-15 16:07:35.000 167 12480.40 109.28 55308.88 88888.00 2008-06-15 16:07:35.125 167 12480.38 109.28 55308.90 88888.00 2008-06-15 16:07:35.250 167 12480.38 109.25 55308.90 88888.00 2008-06-15 16:07:35.375 167 12480.40 109.25 55308.90 88888.00 2008-06-15 16:07:35.500 167 12480.38 109.25 55308.90 88888.00 2008-06-15 16:07:35.625 167 12480.30 109.28 55308.90 88888.00 2008-06-15 16:07:35.750 167 12480.25 109.28 55308.90 88888.00 2008-06-15 16:07:35.875 167 12480.25 109.25 55308.93 88888.00 2008-06-15 16:07:36.000 167 12480.25 109.25 55308.93 88888.00 2008-06-15 16:07:36.125 167 12480.30 109.25 55308.93 88888.00 2008-06-15 16:07:36.250 167 12480.27 109.22 55308.93 88888.00 2008-06-15 16:07:36.375 167 12480.23 109.22 55308.90 88888.00 2008-06-15 16:07:36.500 167 12480.17 109.20 55308.90 88888.00 2008-06-15 16:07:36.625 167 12480.15 109.20 55308.88 88888.00 2008-06-15 16:07:36.750 167 12480.12 109.20 55308.90 88888.00 2008-06-15 16:07:36.875 167 12480.10 109.22 55308.90 88888.00 2008-06-15 16:07:37.000 167 12480.10 109.20 55308.90 88888.00 2008-06-15 16:07:37.125 167 12480.12 109.20 55308.88 88888.00 2008-06-15 16:07:37.250 167 12480.12 109.17 55308.88 88888.00 2008-06-15 16:07:37.375 167 12480.10 109.17 55308.88 88888.00 2008-06-15 16:07:37.500 167 12480.08 109.17 55308.88 88888.00 2008-06-15 16:07:37.625 167 12480.15 109.15 55308.88 88888.00 2008-06-15 16:07:37.750 167 12480.12 109.15 55308.90 88888.00 2008-06-15 16:07:37.875 167 12480.17 109.15 55308.90 88888.00 2008-06-15 16:07:38.000 167 12480.20 109.12 55308.93 88888.00 2008-06-15 16:07:38.125 167 12480.17 109.12 55308.90 88888.00 2008-06-15 16:07:38.250 167 12480.10 109.12 55308.93 88888.00 2008-06-15 16:07:38.375 167 12480.15 109.15 55308.93 88888.00 2008-06-15 16:07:38.500 167 12480.15 109.12 55308.95 88888.00 2008-06-15 16:07:38.625 167 12480.20 109.12 55308.93 88888.00 2008-06-15 16:07:38.750 167 12480.25 109.15 55308.93 88888.00 2008-06-15 16:07:38.875 167 12480.17 109.17 55308.95 88888.00 2008-06-15 16:07:39.000 167 12480.12 109.15 55308.95 88888.00 2008-06-15 16:07:39.125 167 12480.15 109.12 55308.95 88888.00 2008-06-15 16:07:39.250 167 12480.12 109.10 55308.97 88888.00 2008-06-15 16:07:39.375 167 12480.12 109.10 55308.97 88888.00 2008-06-15 16:07:39.500 167 12480.12 109.08 55308.97 88888.00 2008-06-15 16:07:39.625 167 12480.17 109.08 55308.97 88888.00 2008-06-15 16:07:39.750 167 12480.17 109.10 55308.97 88888.00 2008-06-15 16:07:39.875 167 12480.17 109.10 55308.97 88888.00 2008-06-15 16:07:40.000 167 12480.15 109.08 55308.97 88888.00 2008-06-15 16:07:40.125 167 12480.15 109.10 55308.95 88888.00 2008-06-15 16:07:40.250 167 12480.17 109.08 55308.97 88888.00 2008-06-15 16:07:40.375 167 12480.17 109.10 55308.97 88888.00 2008-06-15 16:07:40.500 167 12480.15 109.10 55308.97 88888.00 2008-06-15 16:07:40.625 167 12480.12 109.10 55309.00 88888.00 2008-06-15 16:07:40.750 167 12480.23 109.05 55309.05 88888.00 2008-06-15 16:07:40.875 167 12480.23 109.05 55309.07 88888.00 2008-06-15 16:07:41.000 167 12480.12 109.05 55309.10 88888.00 2008-06-15 16:07:41.125 167 12480.12 109.03 55309.07 88888.00 2008-06-15 16:07:41.250 167 12480.12 109.00 55309.05 88888.00 2008-06-15 16:07:41.375 167 12480.12 109.03 55309.03 88888.00 2008-06-15 16:07:41.500 167 12480.15 109.00 55309.05 88888.00 2008-06-15 16:07:41.625 167 12480.17 109.00 55309.05 88888.00 2008-06-15 16:07:41.750 167 12480.20 109.03 55309.05 88888.00 2008-06-15 16:07:41.875 167 12480.25 109.03 55309.05 88888.00 2008-06-15 16:07:42.000 167 12480.30 109.00 55309.00 88888.00 2008-06-15 16:07:42.125 167 12480.27 109.03 55309.00 88888.00 2008-06-15 16:07:42.250 167 12480.23 109.03 55309.00 88888.00 2008-06-15 16:07:42.375 167 12480.25 108.97 55308.97 88888.00 2008-06-15 16:07:42.500 167 12480.25 109.00 55308.97 88888.00 2008-06-15 16:07:42.625 167 12480.20 108.97 55308.97 88888.00 2008-06-15 16:07:42.750 167 12480.15 109.00 55308.97 88888.00 2008-06-15 16:07:42.875 167 12480.17 109.00 55309.00 88888.00 2008-06-15 16:07:43.000 167 12480.23 108.97 55308.97 88888.00 2008-06-15 16:07:43.125 167 12480.25 108.95 55308.97 88888.00 2008-06-15 16:07:43.250 167 12480.30 108.92 55308.95 88888.00 2008-06-15 16:07:43.375 167 12480.30 108.95 55308.95 88888.00 2008-06-15 16:07:43.500 167 12480.30 108.97 55308.95 88888.00 2008-06-15 16:07:43.625 167 12480.27 108.92 55308.95 88888.00 2008-06-15 16:07:43.750 167 12480.27 108.90 55308.95 88888.00 2008-06-15 16:07:43.875 167 12480.33 108.92 55308.95 88888.00 2008-06-15 16:07:44.000 167 12480.30 108.90 55308.97 88888.00 2008-06-15 16:07:44.125 167 12480.33 108.92 55308.97 88888.00 2008-06-15 16:07:44.250 167 12480.45 108.92 55308.97 88888.00 2008-06-15 16:07:44.375 167 12480.50 108.92 55309.00 88888.00 2008-06-15 16:07:44.500 167 12480.42 108.95 55309.03 88888.00 2008-06-15 16:07:44.625 167 12480.38 108.97 55309.05 88888.00 2008-06-15 16:07:44.750 167 12480.35 108.97 55309.05 88888.00 2008-06-15 16:07:44.875 167 12480.42 108.97 55309.05 88888.00 2008-06-15 16:07:45.000 167 12480.42 108.95 55309.03 88888.00 2008-06-15 16:07:45.125 167 12480.42 108.95 55309.07 88888.00 2008-06-15 16:07:45.250 167 12480.42 108.95 55309.07 88888.00 2008-06-15 16:07:45.375 167 12480.48 108.95 55309.05 88888.00 2008-06-15 16:07:45.500 167 12480.48 108.95 55309.05 88888.00 2008-06-15 16:07:45.625 167 12480.45 108.95 55309.05 88888.00 2008-06-15 16:07:45.750 167 12480.42 108.97 55309.05 88888.00 2008-06-15 16:07:45.875 167 12480.45 108.97 55309.03 88888.00 2008-06-15 16:07:46.000 167 12480.48 108.95 55309.03 88888.00 2008-06-15 16:07:46.125 167 12480.48 108.97 55309.03 88888.00 2008-06-15 16:07:46.250 167 12480.42 108.95 55309.05 88888.00 2008-06-15 16:07:46.375 167 12480.48 108.95 55309.05 88888.00 2008-06-15 16:07:46.500 167 12480.50 108.95 55309.03 88888.00 2008-06-15 16:07:46.625 167 12480.52 108.95 55309.05 88888.00 2008-06-15 16:07:46.750 167 12480.52 108.95 55309.07 88888.00 2008-06-15 16:07:46.875 167 12480.58 108.97 55309.07 88888.00 2008-06-15 16:07:47.000 167 12480.60 108.97 55309.05 88888.00 2008-06-15 16:07:47.125 167 12480.55 108.95 55309.03 88888.00 2008-06-15 16:07:47.250 167 12480.52 108.95 55309.07 88888.00 2008-06-15 16:07:47.375 167 12480.58 108.97 55309.07 88888.00 2008-06-15 16:07:47.500 167 12480.58 109.00 55309.07 88888.00 2008-06-15 16:07:47.625 167 12480.60 109.00 55309.05 88888.00 2008-06-15 16:07:47.750 167 12480.60 109.00 55309.03 88888.00 2008-06-15 16:07:47.875 167 12480.58 109.00 55309.05 88888.00 2008-06-15 16:07:48.000 167 12480.50 108.97 55309.03 88888.00 2008-06-15 16:07:48.125 167 12480.50 108.95 55309.07 88888.00 2008-06-15 16:07:48.250 167 12480.50 108.97 55309.07 88888.00 2008-06-15 16:07:48.375 167 12480.48 108.97 55309.03 88888.00 2008-06-15 16:07:48.500 167 12480.42 108.97 55309.00 88888.00 2008-06-15 16:07:48.625 167 12480.42 108.95 55309.00 88888.00 2008-06-15 16:07:48.750 167 12480.38 109.00 55309.00 88888.00 2008-06-15 16:07:48.875 167 12480.42 109.03 55309.00 88888.00 2008-06-15 16:07:49.000 167 12480.48 109.00 55309.00 88888.00 2008-06-15 16:07:49.125 167 12480.48 109.03 55309.00 88888.00 2008-06-15 16:07:49.250 167 12480.48 109.03 55309.03 88888.00 2008-06-15 16:07:49.375 167 12480.50 109.03 55309.03 88888.00 2008-06-15 16:07:49.500 167 12480.55 109.03 55309.03 88888.00 2008-06-15 16:07:49.625 167 12480.52 109.00 55309.00 88888.00 2008-06-15 16:07:49.750 167 12480.45 109.03 55309.00 88888.00 2008-06-15 16:07:49.875 167 12480.45 109.05 55309.03 88888.00 2008-06-15 16:07:50.000 167 12480.50 109.03 55309.00 88888.00 2008-06-15 16:07:50.125 167 12480.55 109.03 55308.97 88888.00 2008-06-15 16:07:50.250 167 12480.62 109.05 55309.03 88888.00 2008-06-15 16:07:50.375 167 12480.62 109.08 55309.05 88888.00 2008-06-15 16:07:50.500 167 12480.62 109.08 55309.07 88888.00 2008-06-15 16:07:50.625 167 12480.62 109.10 55309.07 88888.00 2008-06-15 16:07:50.750 167 12480.65 109.12 55309.05 88888.00 2008-06-15 16:07:50.875 167 12480.58 109.10 55309.05 88888.00 2008-06-15 16:07:51.000 167 12480.52 109.10 55309.05 88888.00 2008-06-15 16:07:51.125 167 12480.55 109.10 55309.05 88888.00 2008-06-15 16:07:51.250 167 12480.58 109.10 55309.03 88888.00 2008-06-15 16:07:51.375 167 12480.55 109.12 55309.05 88888.00 2008-06-15 16:07:51.500 167 12480.45 109.17 55309.10 88888.00 2008-06-15 16:07:51.625 167 12480.42 109.17 55309.15 88888.00 2008-06-15 16:07:51.750 167 12480.48 109.17 55309.10 88888.00 2008-06-15 16:07:51.875 167 12480.52 109.17 55309.07 88888.00 2008-06-15 16:07:52.000 167 12480.48 109.15 55309.05 88888.00 2008-06-15 16:07:52.125 167 12480.40 109.17 55309.07 88888.00 2008-06-15 16:07:52.250 167 12480.38 109.20 55309.07 88888.00 2008-06-15 16:07:52.375 167 12480.42 109.22 55309.07 88888.00 2008-06-15 16:07:52.500 167 12480.48 109.22 55309.10 88888.00 2008-06-15 16:07:52.625 167 12480.42 109.22 55309.05 88888.00 2008-06-15 16:07:52.750 167 12480.33 109.22 55309.07 88888.00 2008-06-15 16:07:52.875 167 12480.27 109.22 55309.10 88888.00 2008-06-15 16:07:53.000 167 12480.27 109.22 55309.10 88888.00 2008-06-15 16:07:53.125 167 12480.33 109.25 55309.10 88888.00 2008-06-15 16:07:53.250 167 12480.30 109.28 55309.10 88888.00 2008-06-15 16:07:53.375 167 12480.27 109.30 55309.12 88888.00 2008-06-15 16:07:53.500 167 12480.33 109.30 55309.12 88888.00 2008-06-15 16:07:53.625 167 12480.38 109.28 55309.12 88888.00 2008-06-15 16:07:53.750 167 12480.38 109.28 55309.12 88888.00 2008-06-15 16:07:53.875 167 12480.35 109.28 55309.12 88888.00 2008-06-15 16:07:54.000 167 12480.30 109.28 55309.12 88888.00 2008-06-15 16:07:54.125 167 12480.27 109.28 55309.12 88888.00 2008-06-15 16:07:54.250 167 12480.23 109.28 55309.18 88888.00 2008-06-15 16:07:54.375 167 12480.17 109.30 55309.12 88888.00 2008-06-15 16:07:54.500 167 12480.15 109.30 55309.10 88888.00 2008-06-15 16:07:54.625 167 12480.15 109.28 55309.10 88888.00 2008-06-15 16:07:54.750 167 12480.17 109.30 55309.07 88888.00 2008-06-15 16:07:54.875 167 12480.17 109.30 55309.07 88888.00 2008-06-15 16:07:55.000 167 12480.10 109.30 55309.07 88888.00 2008-06-15 16:07:55.125 167 12480.02 109.28 55309.07 88888.00 2008-06-15 16:07:55.250 167 12479.98 109.28 55309.07 88888.00 2008-06-15 16:07:55.375 167 12480.00 109.30 55309.12 88888.00 2008-06-15 16:07:55.500 167 12479.98 109.33 55309.10 88888.00 2008-06-15 16:07:55.625 167 12479.90 109.35 55309.10 88888.00 2008-06-15 16:07:55.750 167 12479.90 109.38 55309.10 88888.00 2008-06-15 16:07:55.875 167 12479.88 109.35 55309.10 88888.00 2008-06-15 16:07:56.000 167 12479.92 109.33 55309.07 88888.00 2008-06-15 16:07:56.125 167 12479.95 109.35 55309.10 88888.00 2008-06-15 16:07:56.250 167 12479.90 109.35 55309.10 88888.00 2008-06-15 16:07:56.375 167 12479.85 109.38 55309.12 88888.00 2008-06-15 16:07:56.500 167 12479.70 109.38 55309.15 88888.00 2008-06-15 16:07:56.625 167 12479.65 109.35 55309.15 88888.00 2008-06-15 16:07:56.750 167 12479.70 109.35 55309.15 88888.00 2008-06-15 16:07:56.875 167 12479.67 109.35 55309.15 88888.00 2008-06-15 16:07:57.000 167 12479.67 109.38 55309.18 88888.00 2008-06-15 16:07:57.125 167 12479.70 109.40 55309.18 88888.00 2008-06-15 16:07:57.250 167 12479.65 109.38 55309.20 88888.00 2008-06-15 16:07:57.375 167 12479.67 109.42 55309.20 88888.00 2008-06-15 16:07:57.500 167 12479.62 109.40 55309.18 88888.00 2008-06-15 16:07:57.625 167 12479.62 109.40 55309.18 88888.00 2008-06-15 16:07:57.750 167 12479.60 109.40 55309.20 88888.00 2008-06-15 16:07:57.875 167 12479.50 109.42 55309.20 88888.00 2008-06-15 16:07:58.000 167 12479.48 109.42 55309.20 88888.00 2008-06-15 16:07:58.125 167 12479.52 109.42 55309.18 88888.00 2008-06-15 16:07:58.250 167 12479.55 109.42 55309.22 88888.00 2008-06-15 16:07:58.375 167 12479.55 109.45 55309.25 88888.00 2008-06-15 16:07:58.500 167 12479.50 109.42 55309.25 88888.00 2008-06-15 16:07:58.625 167 12479.42 109.45 55309.28 88888.00 2008-06-15 16:07:58.750 167 12479.40 109.45 55309.28 88888.00 2008-06-15 16:07:58.875 167 12479.40 109.42 55309.28 88888.00 2008-06-15 16:07:59.000 167 12479.38 109.42 55309.25 88888.00 2008-06-15 16:07:59.125 167 12479.30 109.47 55309.30 88888.00 2008-06-15 16:07:59.250 167 12479.27 109.45 55309.30 88888.00 2008-06-15 16:07:59.375 167 12479.30 109.47 55309.30 88888.00 2008-06-15 16:07:59.500 167 12479.25 109.47 55309.28 88888.00 2008-06-15 16:07:59.625 167 12479.25 109.47 55309.28 88888.00 2008-06-15 16:07:59.750 167 12479.30 109.47 55309.30 88888.00 2008-06-15 16:07:59.875 167 12479.25 109.47 55309.32 88888.00 2008-06-15 16:08:00.000 167 12479.20 109.47 55309.30 88888.00 2008-06-15 16:08:00.125 167 12479.17 109.47 55309.30 88888.00 2008-06-15 16:08:00.250 167 12479.17 109.42 55309.28 88888.00 2008-06-15 16:08:00.375 167 12479.12 109.42 55309.25 88888.00 2008-06-15 16:08:00.500 167 12479.05 109.42 55309.25 88888.00 2008-06-15 16:08:00.625 167 12479.08 109.42 55309.30 88888.00 2008-06-15 16:08:00.750 167 12479.10 109.45 55309.28 88888.00 2008-06-15 16:08:00.875 167 12479.05 109.45 55309.25 88888.00 2008-06-15 16:08:01.000 167 12479.02 109.45 55309.25 88888.00 2008-06-15 16:08:01.125 167 12479.00 109.45 55309.22 88888.00 2008-06-15 16:08:01.250 167 12478.95 109.42 55309.22 88888.00 2008-06-15 16:08:01.375 167 12478.95 109.42 55309.25 88888.00 2008-06-15 16:08:01.500 167 12478.90 109.45 55309.22 88888.00 2008-06-15 16:08:01.625 167 12478.83 109.45 55309.25 88888.00 2008-06-15 16:08:01.750 167 12478.80 109.47 55309.25 88888.00 2008-06-15 16:08:01.875 167 12478.85 109.50 55309.28 88888.00 2008-06-15 16:08:02.000 167 12478.88 109.47 55309.28 88888.00 2008-06-15 16:08:02.125 167 12478.80 109.47 55309.28 88888.00 2008-06-15 16:08:02.250 167 12478.75 109.53 55309.28 88888.00 2008-06-15 16:08:02.375 167 12478.80 109.53 55309.30 88888.00 2008-06-15 16:08:02.500 167 12478.88 109.53 55309.30 88888.00 2008-06-15 16:08:02.625 167 12478.80 109.50 55309.28 88888.00 2008-06-15 16:08:02.750 167 12478.83 109.53 55309.28 88888.00 2008-06-15 16:08:02.875 167 12478.77 109.55 55309.30 88888.00 2008-06-15 16:08:03.000 167 12478.70 109.55 55309.30 88888.00 2008-06-15 16:08:03.125 167 12478.75 109.55 55309.28 88888.00 2008-06-15 16:08:03.250 167 12478.75 109.53 55309.28 88888.00 2008-06-15 16:08:03.375 167 12478.75 109.55 55309.28 88888.00 2008-06-15 16:08:03.500 167 12478.77 109.55 55309.28 88888.00 2008-06-15 16:08:03.625 167 12478.83 109.53 55309.28 88888.00 2008-06-15 16:08:03.750 167 12478.77 109.55 55309.30 88888.00 2008-06-15 16:08:03.875 167 12478.80 109.55 55309.30 88888.00 2008-06-15 16:08:04.000 167 12478.75 109.55 55309.30 88888.00 2008-06-15 16:08:04.125 167 12478.73 109.58 55309.32 88888.00 2008-06-15 16:08:04.250 167 12478.70 109.58 55309.32 88888.00 2008-06-15 16:08:04.375 167 12478.73 109.58 55309.32 88888.00 2008-06-15 16:08:04.500 167 12478.73 109.60 55309.35 88888.00 2008-06-15 16:08:04.625 167 12478.73 109.60 55309.35 88888.00 2008-06-15 16:08:04.750 167 12478.70 109.62 55309.32 88888.00 2008-06-15 16:08:04.875 167 12478.73 109.62 55309.30 88888.00 2008-06-15 16:08:05.000 167 12478.67 109.65 55309.30 88888.00 2008-06-15 16:08:05.125 167 12478.65 109.62 55309.30 88888.00 2008-06-15 16:08:05.250 167 12478.62 109.62 55309.32 88888.00 2008-06-15 16:08:05.375 167 12478.65 109.67 55309.30 88888.00 2008-06-15 16:08:05.500 167 12478.67 109.65 55309.30 88888.00 2008-06-15 16:08:05.625 167 12478.67 109.65 55309.28 88888.00 2008-06-15 16:08:05.750 167 12478.73 109.70 55309.30 88888.00 2008-06-15 16:08:05.875 167 12478.67 109.70 55309.30 88888.00 2008-06-15 16:08:06.000 167 12478.60 109.67 55309.25 88888.00 2008-06-15 16:08:06.125 167 12478.55 109.70 55309.28 88888.00 2008-06-15 16:08:06.250 167 12478.60 109.67 55309.28 88888.00 2008-06-15 16:08:06.375 167 12478.60 109.67 55309.25 88888.00 2008-06-15 16:08:06.500 167 12478.62 109.70 55309.22 88888.00 2008-06-15 16:08:06.625 167 12478.67 109.70 55309.22 88888.00 2008-06-15 16:08:06.750 167 12478.73 109.72 55309.22 88888.00 2008-06-15 16:08:06.875 167 12478.73 109.72 55309.22 88888.00 2008-06-15 16:08:07.000 167 12478.73 109.72 55309.20 88888.00 2008-06-15 16:08:07.125 167 12478.65 109.75 55309.20 88888.00 2008-06-15 16:08:07.250 167 12478.58 109.75 55309.22 88888.00 2008-06-15 16:08:07.375 167 12478.65 109.75 55309.22 88888.00 2008-06-15 16:08:07.500 167 12478.65 109.78 55309.20 88888.00 2008-06-15 16:08:07.625 167 12478.62 109.78 55309.22 88888.00 2008-06-15 16:08:07.750 167 12478.62 109.80 55309.22 88888.00 2008-06-15 16:08:07.875 167 12478.67 109.78 55309.18 88888.00 2008-06-15 16:08:08.000 167 12478.70 109.78 55309.15 88888.00 2008-06-15 16:08:08.125 167 12478.80 109.78 55309.18 88888.00 2008-06-15 16:08:08.250 167 12478.80 109.83 55309.20 88888.00 2008-06-15 16:08:08.375 167 12478.75 109.85 55309.20 88888.00 2008-06-15 16:08:08.500 167 12478.73 109.88 55309.20 88888.00 2008-06-15 16:08:08.625 167 12478.77 109.88 55309.22 88888.00 2008-06-15 16:08:08.750 167 12478.85 109.90 55309.22 88888.00 2008-06-15 16:08:08.875 167 12478.88 109.90 55309.20 88888.00 2008-06-15 16:08:09.000 167 12478.77 109.90 55309.20 88888.00 2008-06-15 16:08:09.125 167 12478.73 109.90 55309.20 88888.00 2008-06-15 16:08:09.250 167 12478.67 109.90 55309.22 88888.00 2008-06-15 16:08:09.375 167 12478.62 109.90 55309.22 88888.00 2008-06-15 16:08:09.500 167 12478.58 109.92 55309.22 88888.00 2008-06-15 16:08:09.625 167 12478.65 109.95 55309.22 88888.00 2008-06-15 16:08:09.750 167 12478.70 110.00 55309.22 88888.00 2008-06-15 16:08:09.875 167 12478.70 109.97 55309.20 88888.00 2008-06-15 16:08:10.000 167 12478.67 109.97 55309.20 88888.00 2008-06-15 16:08:10.125 167 12478.65 110.00 55309.22 88888.00 2008-06-15 16:08:10.250 167 12478.60 110.03 55309.25 88888.00 2008-06-15 16:08:10.375 167 12478.67 110.05 55309.25 88888.00 2008-06-15 16:08:10.500 167 12478.67 110.05 55309.28 88888.00 2008-06-15 16:08:10.625 167 12478.67 110.08 55309.25 88888.00 2008-06-15 16:08:10.750 167 12478.65 110.05 55309.22 88888.00 2008-06-15 16:08:10.875 167 12478.65 110.08 55309.22 88888.00 2008-06-15 16:08:11.000 167 12478.70 110.10 55309.25 88888.00 2008-06-15 16:08:11.125 167 12478.67 110.08 55309.25 88888.00 2008-06-15 16:08:11.250 167 12478.58 110.08 55309.25 88888.00 2008-06-15 16:08:11.375 167 12478.60 110.12 55309.25 88888.00 2008-06-15 16:08:11.500 167 12478.67 110.12 55309.22 88888.00 2008-06-15 16:08:11.625 167 12478.65 110.15 55309.22 88888.00 2008-06-15 16:08:11.750 167 12478.62 110.15 55309.22 88888.00 2008-06-15 16:08:11.875 167 12478.65 110.15 55309.22 88888.00 2008-06-15 16:08:12.000 167 12478.65 110.17 55309.20 88888.00 2008-06-15 16:08:12.125 167 12478.60 110.17 55309.18 88888.00 2008-06-15 16:08:12.250 167 12478.65 110.12 55309.20 88888.00 2008-06-15 16:08:12.375 167 12478.73 110.15 55309.18 88888.00 2008-06-15 16:08:12.500 167 12478.73 110.17 55309.20 88888.00 2008-06-15 16:08:12.625 167 12478.70 110.17 55309.15 88888.00 2008-06-15 16:08:12.750 167 12478.65 110.17 55309.12 88888.00 2008-06-15 16:08:12.875 167 12478.58 110.17 55309.12 88888.00 2008-06-15 16:08:13.000 167 12478.60 110.17 55309.12 88888.00 2008-06-15 16:08:13.125 167 12478.60 110.17 55309.12 88888.00 2008-06-15 16:08:13.250 167 12478.60 110.17 55309.15 88888.00 2008-06-15 16:08:13.375 167 12478.67 110.20 55309.18 88888.00 2008-06-15 16:08:13.500 167 12478.70 110.20 55309.20 88888.00 2008-06-15 16:08:13.625 167 12478.67 110.20 55309.20 88888.00 2008-06-15 16:08:13.750 167 12478.67 110.22 55309.18 88888.00 2008-06-15 16:08:13.875 167 12478.62 110.22 55309.20 88888.00 2008-06-15 16:08:14.000 167 12478.58 110.20 55309.20 88888.00 2008-06-15 16:08:14.125 167 12478.52 110.20 55309.22 88888.00 2008-06-15 16:08:14.250 167 12478.52 110.20 55309.20 88888.00 2008-06-15 16:08:14.375 167 12478.50 110.25 55309.22 88888.00 2008-06-15 16:08:14.500 167 12478.55 110.28 55309.22 88888.00 2008-06-15 16:08:14.625 167 12478.62 110.28 55309.22 88888.00 2008-06-15 16:08:14.750 167 12478.62 110.25 55309.20 88888.00 2008-06-15 16:08:14.875 167 12478.62 110.28 55309.20 88888.00 2008-06-15 16:08:15.000 167 12478.65 110.28 55309.25 88888.00 2008-06-15 16:08:15.125 167 12478.60 110.28 55309.25 88888.00 2008-06-15 16:08:15.250 167 12478.55 110.28 55309.25 88888.00 2008-06-15 16:08:15.375 167 12478.65 110.28 55309.22 88888.00 2008-06-15 16:08:15.500 167 12478.73 110.30 55309.22 88888.00 2008-06-15 16:08:15.625 167 12478.60 110.28 55309.20 88888.00 2008-06-15 16:08:15.750 167 12478.55 110.28 55309.20 88888.00 2008-06-15 16:08:15.875 167 12478.55 110.28 55309.20 88888.00 2008-06-15 16:08:16.000 167 12478.60 110.28 55309.18 88888.00 2008-06-15 16:08:16.125 167 12478.60 110.28 55309.20 88888.00 2008-06-15 16:08:16.250 167 12478.52 110.28 55309.20 88888.00 2008-06-15 16:08:16.375 167 12478.58 110.28 55309.18 88888.00 2008-06-15 16:08:16.500 167 12478.60 110.28 55309.22 88888.00 2008-06-15 16:08:16.625 167 12478.65 110.30 55309.22 88888.00 2008-06-15 16:08:16.750 167 12478.58 110.30 55309.22 88888.00 2008-06-15 16:08:16.875 167 12478.52 110.28 55309.20 88888.00 2008-06-15 16:08:17.000 167 12478.52 110.28 55309.20 88888.00 2008-06-15 16:08:17.125 167 12478.52 110.28 55309.25 88888.00 2008-06-15 16:08:17.250 167 12478.52 110.28 55309.28 88888.00 2008-06-15 16:08:17.375 167 12478.58 110.28 55309.22 88888.00 2008-06-15 16:08:17.500 167 12478.58 110.28 55309.22 88888.00 2008-06-15 16:08:17.625 167 12478.58 110.28 55309.25 88888.00 2008-06-15 16:08:17.750 167 12478.62 110.25 55309.28 88888.00 2008-06-15 16:08:17.875 167 12478.62 110.28 55309.25 88888.00 2008-06-15 16:08:18.000 167 12478.55 110.28 55309.22 88888.00 2008-06-15 16:08:18.125 167 12478.55 110.25 55309.25 88888.00 2008-06-15 16:08:18.250 167 12478.52 110.22 55309.25 88888.00 2008-06-15 16:08:18.375 167 12478.48 110.22 55309.22 88888.00 2008-06-15 16:08:18.500 167 12478.40 110.25 55309.22 88888.00 2008-06-15 16:08:18.625 167 12478.42 110.25 55309.20 88888.00 2008-06-15 16:08:18.750 167 12478.40 110.25 55309.18 88888.00 2008-06-15 16:08:18.875 167 12478.40 110.25 55309.15 88888.00 2008-06-15 16:08:19.000 167 12478.42 110.20 55309.18 88888.00 2008-06-15 16:08:19.125 167 12478.40 110.17 55309.18 88888.00 2008-06-15 16:08:19.250 167 12478.35 110.17 55309.18 88888.00 2008-06-15 16:08:19.375 167 12478.38 110.20 55309.22 88888.00 2008-06-15 16:08:19.500 167 12478.38 110.20 55309.22 88888.00 2008-06-15 16:08:19.625 167 12478.42 110.17 55309.22 88888.00 2008-06-15 16:08:19.750 167 12478.45 110.15 55309.22 88888.00 2008-06-15 16:08:19.875 167 12478.45 110.15 55309.20 88888.00 2008-06-15 16:08:20.000 167 12478.45 110.15 55309.22 88888.00 2008-06-15 16:08:20.125 167 12478.42 110.17 55309.25 88888.00 2008-06-15 16:08:20.250 167 12478.40 110.20 55309.28 88888.00 2008-06-15 16:08:20.375 167 12478.38 110.22 55309.25 88888.00 2008-06-15 16:08:20.500 167 12478.30 110.17 55309.25 88888.00 2008-06-15 16:08:20.625 167 12478.23 110.17 55309.28 88888.00 2008-06-15 16:08:20.750 167 12478.17 110.15 55309.25 88888.00 2008-06-15 16:08:20.875 167 12478.15 110.17 55309.25 88888.00 2008-06-15 16:08:21.000 167 12478.08 110.17 55309.30 88888.00 2008-06-15 16:08:21.125 167 12478.10 110.15 55309.30 88888.00 2008-06-15 16:08:21.250 167 12478.15 110.12 55309.32 88888.00 2008-06-15 16:08:21.375 167 12478.20 110.12 55309.32 88888.00 2008-06-15 16:08:21.500 167 12478.17 110.12 55309.32 88888.00 2008-06-15 16:08:21.625 167 12478.10 110.10 55309.32 88888.00 2008-06-15 16:08:21.750 167 12478.08 110.10 55309.35 88888.00 2008-06-15 16:08:21.875 167 12478.10 110.10 55309.38 88888.00 2008-06-15 16:08:22.000 167 12478.05 110.08 55309.30 88888.00 2008-06-15 16:08:22.125 167 12478.02 110.05 55309.30 88888.00 2008-06-15 16:08:22.250 167 12478.02 110.05 55309.32 88888.00 2008-06-15 16:08:22.375 167 12478.02 110.05 55309.32 88888.00 2008-06-15 16:08:22.500 167 12478.00 110.05 55309.35 88888.00 2008-06-15 16:08:22.625 167 12477.98 110.05 55309.38 88888.00 2008-06-15 16:08:22.750 167 12477.88 110.03 55309.38 88888.00 2008-06-15 16:08:22.875 167 12477.85 110.03 55309.38 88888.00 2008-06-15 16:08:23.000 167 12477.77 110.00 55309.38 88888.00 2008-06-15 16:08:23.125 167 12477.73 110.00 55309.40 88888.00 2008-06-15 16:08:23.250 167 12477.62 109.97 55309.38 88888.00 2008-06-15 16:08:23.375 167 12477.62 110.00 55309.38 88888.00 2008-06-15 16:08:23.500 167 12477.60 110.00 55309.38 88888.00 2008-06-15 16:08:23.625 167 12477.52 109.97 55309.40 88888.00 2008-06-15 16:08:23.750 167 12477.50 109.97 55309.40 88888.00 2008-06-15 16:08:23.875 167 12477.48 109.97 55309.40 88888.00 2008-06-15 16:08:24.000 167 12477.40 109.97 55309.43 88888.00 2008-06-15 16:08:24.125 167 12477.38 109.97 55309.43 88888.00 2008-06-15 16:08:24.250 167 12477.35 109.95 55309.45 88888.00 2008-06-15 16:08:24.375 167 12477.33 109.92 55309.40 88888.00 2008-06-15 16:08:24.500 167 12477.27 109.90 55309.40 88888.00 2008-06-15 16:08:24.625 167 12477.30 109.92 55309.43 88888.00 2008-06-15 16:08:24.750 167 12477.25 109.88 55309.40 88888.00 2008-06-15 16:08:24.875 167 12477.23 109.90 55309.35 88888.00 2008-06-15 16:08:25.000 167 12477.25 109.88 55309.38 88888.00 2008-06-15 16:08:25.125 167 12477.17 109.88 55309.38 88888.00 2008-06-15 16:08:25.250 167 12477.10 109.85 55309.40 88888.00 2008-06-15 16:08:25.375 167 12477.08 109.85 55309.40 88888.00 2008-06-15 16:08:25.500 167 12477.10 109.85 55309.38 88888.00 2008-06-15 16:08:25.625 167 12477.08 109.85 55309.40 88888.00 2008-06-15 16:08:25.750 167 12477.05 109.85 55309.43 88888.00 2008-06-15 16:08:25.875 167 12477.00 109.85 55309.45 88888.00 2008-06-15 16:08:26.000 167 12476.90 109.83 55309.45 88888.00 2008-06-15 16:08:26.125 167 12476.85 109.83 55309.45 88888.00 2008-06-15 16:08:26.250 167 12476.85 109.83 55309.50 88888.00 2008-06-15 16:08:26.375 167 12476.88 109.85 55309.53 88888.00 2008-06-15 16:08:26.500 167 12476.80 109.88 55309.57 88888.00 2008-06-15 16:08:26.625 167 12476.73 109.88 55309.55 88888.00 2008-06-15 16:08:26.750 167 12476.67 109.88 55309.55 88888.00 2008-06-15 16:08:26.875 167 12476.55 109.90 55309.55 88888.00 2008-06-15 16:08:27.000 167 12476.52 109.90 55309.55 88888.00 2008-06-15 16:08:27.125 167 12476.58 109.90 55309.55 88888.00 2008-06-15 16:08:27.250 167 12476.50 109.88 55309.57 88888.00 2008-06-15 16:08:27.375 167 12476.45 109.88 55309.57 88888.00 2008-06-15 16:08:27.500 167 12476.45 109.90 55309.60 88888.00 2008-06-15 16:08:27.625 167 12476.48 109.90 55309.60 88888.00 2008-06-15 16:08:27.750 167 12476.40 109.88 55309.62 88888.00 2008-06-15 16:08:27.875 167 12476.27 109.88 55309.60 88888.00 2008-06-15 16:08:28.000 167 12476.20 109.88 55309.62 88888.00 2008-06-15 16:08:28.125 167 12476.15 109.88 55309.65 88888.00 2008-06-15 16:08:28.250 167 12476.05 109.88 55309.60 88888.00 2008-06-15 16:08:28.375 167 12476.12 109.90 55309.60 88888.00 2008-06-15 16:08:28.500 167 12476.17 109.90 55309.60 88888.00 2008-06-15 16:08:28.625 167 12476.12 109.90 55309.62 88888.00 2008-06-15 16:08:28.750 167 12476.05 109.92 55309.68 88888.00 2008-06-15 16:08:28.875 167 12475.98 109.92 55309.65 88888.00 2008-06-15 16:08:29.000 167 12476.00 109.92 55309.68 88888.00 2008-06-15 16:08:29.125 167 12475.98 109.95 55309.70 88888.00 2008-06-15 16:08:29.250 167 12475.95 109.95 55309.70 88888.00 2008-06-15 16:08:29.375 167 12475.95 109.95 55309.70 88888.00 2008-06-15 16:08:29.500 167 12475.95 109.95 55309.68 88888.00 2008-06-15 16:08:29.625 167 12475.88 109.95 55309.70 88888.00 2008-06-15 16:08:29.750 167 12475.83 109.97 55309.75 88888.00 2008-06-15 16:08:29.875 167 12475.77 109.97 55309.75 88888.00 2008-06-15 16:08:30.000 167 12475.77 109.97 55309.72 88888.00 2008-06-15 16:08:30.125 167 12475.73 110.00 55309.75 88888.00 2008-06-15 16:08:30.250 167 12475.65 109.95 55309.70 88888.00 2008-06-15 16:08:30.375 167 12475.62 109.97 55309.65 88888.00 2008-06-15 16:08:30.500 167 12475.60 110.00 55309.65 88888.00 2008-06-15 16:08:30.625 167 12475.65 110.00 55309.65 88888.00 2008-06-15 16:08:30.750 167 12475.60 110.00 55309.65 88888.00 2008-06-15 16:08:30.875 167 12475.50 110.00 55309.68 88888.00 2008-06-15 16:08:31.000 167 12475.52 110.03 55309.62 88888.00 2008-06-15 16:08:31.125 167 12475.55 110.03 55309.68 88888.00 2008-06-15 16:08:31.250 167 12475.48 110.00 55309.68 88888.00 2008-06-15 16:08:31.375 167 12475.50 110.00 55309.68 88888.00 2008-06-15 16:08:31.500 167 12475.45 110.00 55309.65 88888.00 2008-06-15 16:08:31.625 167 12475.48 110.03 55309.68 88888.00 2008-06-15 16:08:31.750 167 12475.42 110.05 55309.62 88888.00 2008-06-15 16:08:31.875 167 12475.35 110.05 55309.62 88888.00 2008-06-15 16:08:32.000 167 12475.38 110.05 55309.65 88888.00 2008-06-15 16:08:32.125 167 12475.35 110.08 55309.65 88888.00 2008-06-15 16:08:32.250 167 12475.23 110.08 55309.68 88888.00 2008-06-15 16:08:32.375 167 12475.25 110.10 55309.72 88888.00 2008-06-15 16:08:32.500 167 12475.30 110.12 55309.72 88888.00 2008-06-15 16:08:32.625 167 12475.30 110.12 55309.72 88888.00 2008-06-15 16:08:32.750 167 12475.23 110.12 55309.70 88888.00 2008-06-15 16:08:32.875 167 12475.20 110.12 55309.68 88888.00 2008-06-15 16:08:33.000 167 12475.17 110.15 55309.68 88888.00 2008-06-15 16:08:33.125 167 12475.15 110.17 55309.70 88888.00 2008-06-15 16:08:33.250 167 12475.10 110.17 55309.68 88888.00 2008-06-15 16:08:33.375 167 12475.10 110.20 55309.70 88888.00 2008-06-15 16:08:33.500 167 12475.08 110.20 55309.70 88888.00 2008-06-15 16:08:33.625 167 12475.10 110.20 55309.70 88888.00 2008-06-15 16:08:33.750 167 12475.17 110.22 55309.68 88888.00 2008-06-15 16:08:33.875 167 12475.15 110.22 55309.70 88888.00 2008-06-15 16:08:34.000 167 12475.15 110.22 55309.68 88888.00 2008-06-15 16:08:34.125 167 12475.15 110.22 55309.68 88888.00 2008-06-15 16:08:34.250 167 12475.15 110.22 55309.68 88888.00 2008-06-15 16:08:34.375 167 12475.17 110.25 55309.68 88888.00 2008-06-15 16:08:34.500 167 12475.05 110.28 55309.70 88888.00 2008-06-15 16:08:34.625 167 12475.10 110.28 55309.70 88888.00 2008-06-15 16:08:34.750 167 12475.10 110.28 55309.68 88888.00 2008-06-15 16:08:34.875 167 12475.10 110.28 55309.68 88888.00 2008-06-15 16:08:35.000 167 12475.10 110.30 55309.68 88888.00 2008-06-15 16:08:35.125 167 12475.08 110.35 55309.70 88888.00 2008-06-15 16:08:35.250 167 12475.05 110.35 55309.72 88888.00 2008-06-15 16:08:35.375 167 12475.05 110.35 55309.72 88888.00 2008-06-15 16:08:35.500 167 12474.98 110.35 55309.68 88888.00 2008-06-15 16:08:35.625 167 12475.00 110.35 55309.68 88888.00 2008-06-15 16:08:35.750 167 12474.98 110.38 55309.70 88888.00 2008-06-15 16:08:35.875 167 12475.00 110.38 55309.70 88888.00 2008-06-15 16:08:36.000 167 12474.98 110.40 55309.68 88888.00 2008-06-15 16:08:36.125 167 12475.00 110.40 55309.70 88888.00 2008-06-15 16:08:36.250 167 12474.98 110.40 55309.70 88888.00 2008-06-15 16:08:36.375 167 12474.92 110.40 55309.68 88888.00 2008-06-15 16:08:36.500 167 12474.90 110.40 55309.68 88888.00 2008-06-15 16:08:36.625 167 12474.90 110.40 55309.65 88888.00 2008-06-15 16:08:36.750 167 12474.88 110.40 55309.62 88888.00 2008-06-15 16:08:36.875 167 12474.88 110.42 55309.62 88888.00 2008-06-15 16:08:37.000 167 12474.88 110.42 55309.62 88888.00 2008-06-15 16:08:37.125 167 12474.88 110.42 55309.60 88888.00 2008-06-15 16:08:37.250 167 12474.88 110.45 55309.62 88888.00 2008-06-15 16:08:37.375 167 12474.88 110.47 55309.62 88888.00 2008-06-15 16:08:37.500 167 12474.88 110.50 55309.60 88888.00 2008-06-15 16:08:37.625 167 12474.85 110.50 55309.60 88888.00 2008-06-15 16:08:37.750 167 12474.83 110.53 55309.65 88888.00 2008-06-15 16:08:37.875 167 12474.85 110.50 55309.62 88888.00 2008-06-15 16:08:38.000 167 12474.88 110.53 55309.57 88888.00 2008-06-15 16:08:38.125 167 12474.80 110.55 55309.55 88888.00 2008-06-15 16:08:38.250 167 12474.77 110.58 55309.60 88888.00 2008-06-15 16:08:38.375 167 12474.80 110.60 55309.62 88888.00 2008-06-15 16:08:38.500 167 12474.85 110.60 55309.62 88888.00 2008-06-15 16:08:38.625 167 12474.88 110.60 55309.60 88888.00 2008-06-15 16:08:38.750 167 12474.85 110.62 55309.60 88888.00 2008-06-15 16:08:38.875 167 12474.88 110.62 55309.65 88888.00 2008-06-15 16:08:39.000 167 12474.85 110.62 55309.62 88888.00 2008-06-15 16:08:39.125 167 12474.80 110.62 55309.62 88888.00 2008-06-15 16:08:39.250 167 12474.83 110.62 55309.60 88888.00 2008-06-15 16:08:39.375 167 12474.85 110.62 55309.60 88888.00 2008-06-15 16:08:39.500 167 12474.83 110.62 55309.62 88888.00 2008-06-15 16:08:39.625 167 12474.85 110.62 55309.62 88888.00 2008-06-15 16:08:39.750 167 12474.83 110.67 55309.62 88888.00 2008-06-15 16:08:39.875 167 12474.80 110.67 55309.57 88888.00 2008-06-15 16:08:40.000 167 12474.80 110.70 55309.57 88888.00 2008-06-15 16:08:40.125 167 12474.83 110.72 55309.60 88888.00 2008-06-15 16:08:40.250 167 12474.88 110.70 55309.57 88888.00 2008-06-15 16:08:40.375 167 12474.88 110.72 55309.55 88888.00 2008-06-15 16:08:40.500 167 12474.88 110.75 55309.55 88888.00 2008-06-15 16:08:40.625 167 12474.90 110.78 55309.55 88888.00 2008-06-15 16:08:40.750 167 12474.95 110.78 55309.55 88888.00 2008-06-15 16:08:40.875 167 12474.95 110.78 55309.55 88888.00 2008-06-15 16:08:41.000 167 12474.98 110.80 55309.57 88888.00 2008-06-15 16:08:41.125 167 12475.00 110.83 55309.57 88888.00 2008-06-15 16:08:41.250 167 12474.98 110.83 55309.57 88888.00 2008-06-15 16:08:41.375 167 12474.95 110.83 55309.57 88888.00 2008-06-15 16:08:41.500 167 12474.95 110.85 55309.57 88888.00 2008-06-15 16:08:41.625 167 12474.90 110.85 55309.57 88888.00 2008-06-15 16:08:41.750 167 12474.90 110.88 55309.57 88888.00 2008-06-15 16:08:41.875 167 12474.95 110.90 55309.55 88888.00 2008-06-15 16:08:42.000 167 12474.95 110.90 55309.55 88888.00 2008-06-15 16:08:42.125 167 12474.90 110.90 55309.55 88888.00 2008-06-15 16:08:42.250 167 12474.88 110.90 55309.55 88888.00 2008-06-15 16:08:42.375 167 12474.90 110.92 55309.57 88888.00 2008-06-15 16:08:42.500 167 12474.95 110.95 55309.53 88888.00 2008-06-15 16:08:42.625 167 12474.92 110.92 55309.47 88888.00 2008-06-15 16:08:42.750 167 12474.85 110.95 55309.47 88888.00 2008-06-15 16:08:42.875 167 12474.83 111.00 55309.47 88888.00 2008-06-15 16:08:43.000 167 12474.90 111.00 55309.47 88888.00 2008-06-15 16:08:43.125 167 12474.95 111.03 55309.45 88888.00 2008-06-15 16:08:43.250 167 12474.95 110.97 55309.45 88888.00 2008-06-15 16:08:43.375 167 12474.92 111.03 55309.43 88888.00 2008-06-15 16:08:43.500 167 12474.90 111.05 55309.43 88888.00 2008-06-15 16:08:43.625 167 12474.90 111.08 55309.43 88888.00 2008-06-15 16:08:43.750 167 12474.90 111.08 55309.40 88888.00 2008-06-15 16:08:43.875 167 12474.88 111.08 55309.45 88888.00 2008-06-15 16:08:44.000 167 12474.90 111.10 55309.43 88888.00 2008-06-15 16:08:44.125 167 12474.92 111.12 55309.43 88888.00 2008-06-15 16:08:44.250 167 12474.88 111.12 55309.45 88888.00 2008-06-15 16:08:44.375 167 12474.88 111.17 55309.45 88888.00 2008-06-15 16:08:44.500 167 12474.90 111.20 55309.47 88888.00 2008-06-15 16:08:44.625 167 12474.90 111.22 55309.47 88888.00 2008-06-15 16:08:44.750 167 12474.85 111.22 55309.45 88888.00 2008-06-15 16:08:44.875 167 12474.85 111.22 55309.43 88888.00 2008-06-15 16:08:45.000 167 12474.88 111.22 55309.43 88888.00 2008-06-15 16:08:45.125 167 12474.92 111.25 55309.45 88888.00 2008-06-15 16:08:45.250 167 12474.92 111.30 55309.45 88888.00 2008-06-15 16:08:45.375 167 12474.95 111.30 55309.45 88888.00 2008-06-15 16:08:45.500 167 12474.95 111.35 55309.43 88888.00 2008-06-15 16:08:45.625 167 12474.90 111.33 55309.43 88888.00 2008-06-15 16:08:45.750 167 12474.95 111.35 55309.43 88888.00 2008-06-15 16:08:45.875 167 12474.98 111.38 55309.43 88888.00 2008-06-15 16:08:46.000 167 12474.92 111.42 55309.45 88888.00 2008-06-15 16:08:46.125 167 12474.88 111.42 55309.43 88888.00 2008-06-15 16:08:46.250 167 12474.88 111.45 55309.40 88888.00 2008-06-15 16:08:46.375 167 12474.92 111.47 55309.38 88888.00 2008-06-15 16:08:46.500 167 12474.95 111.47 55309.38 88888.00 2008-06-15 16:08:46.625 167 12474.98 111.50 55309.38 88888.00 2008-06-15 16:08:46.750 167 12474.92 111.53 55309.40 88888.00 2008-06-15 16:08:46.875 167 12474.85 111.55 55309.40 88888.00 2008-06-15 16:08:47.000 167 12474.83 111.58 55309.40 88888.00 2008-06-15 16:08:47.125 167 12474.85 111.60 55309.40 88888.00 2008-06-15 16:08:47.250 167 12474.90 111.60 55309.35 88888.00 2008-06-15 16:08:47.375 167 12474.90 111.62 55309.35 88888.00 2008-06-15 16:08:47.500 167 12474.83 111.65 55309.35 88888.00 2008-06-15 16:08:47.625 167 12474.77 111.67 55309.32 88888.00 2008-06-15 16:08:47.750 167 12474.85 111.70 55309.30 88888.00 2008-06-15 16:08:47.875 167 12474.88 111.72 55309.35 88888.00 2008-06-15 16:08:48.000 167 12474.92 111.78 55309.32 88888.00 2008-06-15 16:08:48.125 167 12474.92 111.78 55309.30 88888.00 2008-06-15 16:08:48.250 167 12474.95 111.78 55309.30 88888.00 2008-06-15 16:08:48.375 167 12474.95 111.80 55309.28 88888.00 2008-06-15 16:08:48.500 167 12474.88 111.83 55309.25 88888.00 2008-06-15 16:08:48.625 167 12474.83 111.88 55309.25 88888.00 2008-06-15 16:08:48.750 167 12474.85 111.90 55309.25 88888.00 2008-06-15 16:08:48.875 167 12474.83 111.90 55309.25 88888.00 2008-06-15 16:08:49.000 167 12474.88 111.90 55309.25 88888.00 2008-06-15 16:08:49.125 167 12474.90 111.92 55309.25 88888.00 2008-06-15 16:08:49.250 167 12474.90 111.90 55309.22 88888.00 2008-06-15 16:08:49.375 167 12474.95 111.95 55309.20 88888.00 2008-06-15 16:08:49.500 167 12474.95 111.97 55309.18 88888.00 2008-06-15 16:08:49.625 167 12474.92 112.03 55309.20 88888.00 2008-06-15 16:08:49.750 167 12474.90 112.05 55309.18 88888.00 2008-06-15 16:08:49.875 167 12474.90 112.08 55309.15 88888.00 2008-06-15 16:08:50.000 167 12474.88 112.10 55309.15 88888.00 2008-06-15 16:08:50.125 167 12474.85 112.15 55309.15 88888.00 2008-06-15 16:08:50.250 167 12474.85 112.17 55309.18 88888.00 2008-06-15 16:08:50.375 167 12474.88 112.22 55309.18 88888.00 2008-06-15 16:08:50.500 167 12474.83 112.28 55309.18 88888.00 2008-06-15 16:08:50.625 167 12474.85 112.30 55309.18 88888.00 2008-06-15 16:08:50.750 167 12474.90 112.30 55309.15 88888.00 2008-06-15 16:08:50.875 167 12474.88 112.35 55309.15 88888.00 2008-06-15 16:08:51.000 167 12474.95 112.38 55309.12 88888.00 2008-06-15 16:08:51.125 167 12474.95 112.38 55309.12 88888.00 2008-06-15 16:08:51.250 167 12474.90 112.40 55309.12 88888.00 2008-06-15 16:08:51.375 167 12474.92 112.42 55309.15 88888.00 2008-06-15 16:08:51.500 167 12474.95 112.42 55309.12 88888.00 2008-06-15 16:08:51.625 167 12474.92 112.45 55309.10 88888.00 2008-06-15 16:08:51.750 167 12474.88 112.47 55309.10 88888.00 2008-06-15 16:08:51.875 167 12474.95 112.50 55309.10 88888.00 2008-06-15 16:08:52.000 167 12475.00 112.55 55309.12 88888.00 2008-06-15 16:08:52.125 167 12474.98 112.58 55309.10 88888.00 2008-06-15 16:08:52.250 167 12474.92 112.58 55309.10 88888.00 2008-06-15 16:08:52.375 167 12474.90 112.60 55309.07 88888.00 2008-06-15 16:08:52.500 167 12474.92 112.62 55309.05 88888.00 2008-06-15 16:08:52.625 167 12475.00 112.67 55309.05 88888.00 2008-06-15 16:08:52.750 167 12475.05 112.70 55309.05 88888.00 2008-06-15 16:08:52.875 167 12475.08 112.72 55309.07 88888.00 2008-06-15 16:08:53.000 167 12475.08 112.70 55309.07 88888.00 2008-06-15 16:08:53.125 167 12475.10 112.72 55309.10 88888.00 2008-06-15 16:08:53.250 167 12475.12 112.75 55309.10 88888.00 2008-06-15 16:08:53.375 167 12475.17 112.78 55309.10 88888.00 2008-06-15 16:08:53.500 167 12475.12 112.83 55309.07 88888.00 2008-06-15 16:08:53.625 167 12475.05 112.83 55309.07 88888.00 2008-06-15 16:08:53.750 167 12475.00 112.85 55309.07 88888.00 2008-06-15 16:08:53.875 167 12475.00 112.85 55309.03 88888.00 2008-06-15 16:08:54.000 167 12475.02 112.90 55309.03 88888.00 2008-06-15 16:08:54.125 167 12475.05 112.92 55309.05 88888.00 2008-06-15 16:08:54.250 167 12474.95 112.90 55309.05 88888.00 2008-06-15 16:08:54.375 167 12475.00 112.90 55309.00 88888.00 2008-06-15 16:08:54.500 167 12474.98 112.92 55308.97 88888.00 2008-06-15 16:08:54.625 167 12474.95 112.97 55308.97 88888.00 2008-06-15 16:08:54.750 167 12474.95 112.97 55308.97 88888.00 2008-06-15 16:08:54.875 167 12474.98 113.00 55308.95 88888.00 2008-06-15 16:08:55.000 167 12474.95 112.97 55308.95 88888.00 2008-06-15 16:08:55.125 167 12474.88 113.03 55308.95 88888.00 2008-06-15 16:08:55.250 167 12474.83 113.03 55308.95 88888.00 2008-06-15 16:08:55.375 167 12474.90 113.05 55308.95 88888.00 2008-06-15 16:08:55.500 167 12474.90 113.08 55308.93 88888.00 2008-06-15 16:08:55.625 167 12474.88 113.08 55308.90 88888.00 2008-06-15 16:08:55.750 167 12474.85 113.12 55308.90 88888.00 2008-06-15 16:08:55.875 167 12474.90 113.12 55308.90 88888.00 2008-06-15 16:08:56.000 167 12474.90 113.12 55308.93 88888.00 2008-06-15 16:08:56.125 167 12474.85 113.12 55308.90 88888.00 2008-06-15 16:08:56.250 167 12474.85 113.15 55308.90 88888.00 2008-06-15 16:08:56.375 167 12474.88 113.17 55308.93 88888.00 2008-06-15 16:08:56.500 167 12474.85 113.20 55308.95 88888.00 2008-06-15 16:08:56.625 167 12474.80 113.22 55308.95 88888.00 2008-06-15 16:08:56.750 167 12474.77 113.25 55308.95 88888.00 2008-06-15 16:08:56.875 167 12474.75 113.25 55308.95 88888.00 2008-06-15 16:08:57.000 167 12474.73 113.25 55308.95 88888.00 2008-06-15 16:08:57.125 167 12474.70 113.28 55308.93 88888.00 2008-06-15 16:08:57.250 167 12474.73 113.28 55308.95 88888.00 2008-06-15 16:08:57.375 167 12474.73 113.28 55308.95 88888.00 2008-06-15 16:08:57.500 167 12474.65 113.30 55308.95 88888.00 2008-06-15 16:08:57.625 167 12474.65 113.30 55308.93 88888.00 2008-06-15 16:08:57.750 167 12474.62 113.30 55308.90 88888.00 2008-06-15 16:08:57.875 167 12474.62 113.30 55308.90 88888.00 2008-06-15 16:08:58.000 167 12474.62 113.30 55308.90 88888.00 2008-06-15 16:08:58.125 167 12474.55 113.33 55308.93 88888.00 2008-06-15 16:08:58.250 167 12474.50 113.33 55308.93 88888.00 2008-06-15 16:08:58.375 167 12474.58 113.33 55308.93 88888.00 2008-06-15 16:08:58.500 167 12474.58 113.33 55308.93 88888.00 2008-06-15 16:08:58.625 167 12474.50 113.33 55308.93 88888.00 2008-06-15 16:08:58.750 167 12474.55 113.33 55308.93 88888.00 2008-06-15 16:08:58.875 167 12474.52 113.33 55308.95 88888.00 2008-06-15 16:08:59.000 167 12474.42 113.33 55308.95 88888.00 2008-06-15 16:08:59.125 167 12474.45 113.33 55308.93 88888.00 2008-06-15 16:08:59.250 167 12474.45 113.30 55308.93 88888.00 2008-06-15 16:08:59.375 167 12474.48 113.30 55308.93 88888.00 2008-06-15 16:08:59.500 167 12474.42 113.30 55308.93 88888.00 2008-06-15 16:08:59.625 167 12474.40 113.30 55308.95 88888.00 2008-06-15 16:08:59.750 167 12474.42 113.30 55308.95 88888.00 2008-06-15 16:08:59.875 167 12474.42 113.30 55308.97 88888.00 2008-06-15 16:09:00.000 167 12474.40 113.30 55308.95 88888.00 2008-06-15 16:09:00.125 167 12474.38 113.30 55308.93 88888.00 2008-06-15 16:09:00.250 167 12474.33 113.28 55308.93 88888.00 2008-06-15 16:09:00.375 167 12474.40 113.28 55308.90 88888.00 2008-06-15 16:09:00.500 167 12474.40 113.22 55308.88 88888.00 2008-06-15 16:09:00.625 167 12474.42 113.25 55308.85 88888.00 2008-06-15 16:09:00.750 167 12474.42 113.25 55308.85 88888.00 2008-06-15 16:09:00.875 167 12474.40 113.25 55308.85 88888.00 2008-06-15 16:09:01.000 167 12474.35 113.25 55308.82 88888.00 2008-06-15 16:09:01.125 167 12474.40 113.25 55308.82 88888.00 2008-06-15 16:09:01.250 167 12474.40 113.25 55308.85 88888.00 2008-06-15 16:09:01.375 167 12474.45 113.25 55308.85 88888.00 2008-06-15 16:09:01.500 167 12474.48 113.22 55308.85 88888.00 2008-06-15 16:09:01.625 167 12474.40 113.22 55308.85 88888.00 2008-06-15 16:09:01.750 167 12474.45 113.22 55308.80 88888.00 2008-06-15 16:09:01.875 167 12474.50 113.22 55308.82 88888.00 2008-06-15 16:09:02.000 167 12474.48 113.20 55308.82 88888.00 2008-06-15 16:09:02.125 167 12474.45 113.20 55308.82 88888.00 2008-06-15 16:09:02.250 167 12474.40 113.20 55308.85 88888.00 2008-06-15 16:09:02.375 167 12474.40 113.22 55308.85 88888.00 2008-06-15 16:09:02.500 167 12474.48 113.22 55308.88 88888.00 2008-06-15 16:09:02.625 167 12474.50 113.20 55308.88 88888.00 2008-06-15 16:09:02.750 167 12474.45 113.17 55308.90 88888.00 2008-06-15 16:09:02.875 167 12474.42 113.17 55308.90 88888.00 2008-06-15 16:09:03.000 167 12474.45 113.15 55308.90 88888.00 2008-06-15 16:09:03.125 167 12474.52 113.15 55308.90 88888.00 2008-06-15 16:09:03.250 167 12474.52 113.10 55308.88 88888.00 2008-06-15 16:09:03.375 167 12474.48 113.10 55308.85 88888.00 2008-06-15 16:09:03.500 167 12474.38 113.12 55308.85 88888.00 2008-06-15 16:09:03.625 167 12474.42 113.10 55308.85 88888.00 2008-06-15 16:09:03.750 167 12474.48 113.10 55308.88 88888.00 2008-06-15 16:09:03.875 167 12474.45 113.08 55308.85 88888.00 2008-06-15 16:09:04.000 167 12474.48 113.08 55308.85 88888.00 2008-06-15 16:09:04.125 167 12474.50 113.08 55308.88 88888.00 2008-06-15 16:09:04.250 167 12474.48 113.03 55308.88 88888.00 2008-06-15 16:09:04.375 167 12474.52 112.97 55308.88 88888.00 2008-06-15 16:09:04.500 167 12474.52 112.97 55308.88 88888.00 2008-06-15 16:09:04.625 167 12474.52 112.97 55308.90 88888.00 2008-06-15 16:09:04.750 167 12474.48 113.03 55308.88 88888.00 2008-06-15 16:09:04.875 167 12474.50 112.97 55308.85 88888.00 2008-06-15 16:09:05.000 167 12474.55 112.95 55308.85 88888.00 2008-06-15 16:09:05.125 167 12474.55 112.95 55308.88 88888.00 2008-06-15 16:09:05.250 167 12474.55 112.95 55308.88 88888.00 2008-06-15 16:09:05.375 167 12474.58 112.92 55308.85 88888.00 2008-06-15 16:09:05.500 167 12474.58 112.95 55308.85 88888.00 2008-06-15 16:09:05.625 167 12474.55 112.92 55308.85 88888.00 2008-06-15 16:09:05.750 167 12474.52 112.92 55308.82 88888.00 2008-06-15 16:09:05.875 167 12474.50 112.90 55308.85 88888.00 2008-06-15 16:09:06.000 167 12474.52 112.88 55308.88 88888.00 2008-06-15 16:09:06.125 167 12474.52 112.85 55308.85 88888.00 2008-06-15 16:09:06.250 167 12474.50 112.80 55308.82 88888.00 2008-06-15 16:09:06.375 167 12474.58 112.80 55308.82 88888.00 2008-06-15 16:09:06.500 167 12474.60 112.78 55308.80 88888.00 2008-06-15 16:09:06.625 167 12474.55 112.78 55308.78 88888.00 2008-06-15 16:09:06.750 167 12474.55 112.75 55308.75 88888.00 2008-06-15 16:09:06.875 167 12474.50 112.72 55308.75 88888.00 2008-06-15 16:09:07.000 167 12474.48 112.75 55308.75 88888.00 2008-06-15 16:09:07.125 167 12474.52 112.72 55308.75 88888.00 2008-06-15 16:09:07.250 167 12474.52 112.70 55308.78 88888.00 2008-06-15 16:09:07.375 167 12474.58 112.70 55308.75 88888.00 2008-06-15 16:09:07.500 167 12474.52 112.67 55308.75 88888.00 2008-06-15 16:09:07.625 167 12474.52 112.67 55308.75 88888.00 2008-06-15 16:09:07.750 167 12474.48 112.67 55308.78 88888.00 2008-06-15 16:09:07.875 167 12474.52 112.65 55308.80 88888.00 2008-06-15 16:09:08.000 167 12474.52 112.62 55308.78 88888.00 2008-06-15 16:09:08.125 167 12474.50 112.65 55308.75 88888.00 2008-06-15 16:09:08.250 167 12474.50 112.65 55308.78 88888.00 2008-06-15 16:09:08.375 167 12474.55 112.62 55308.78 88888.00 2008-06-15 16:09:08.500 167 12474.55 112.62 55308.80 88888.00 2008-06-15 16:09:08.625 167 12474.52 112.62 55308.80 88888.00 2008-06-15 16:09:08.750 167 12474.55 112.60 55308.80 88888.00 2008-06-15 16:09:08.875 167 12474.58 112.58 55308.78 88888.00 2008-06-15 16:09:09.000 167 12474.52 112.58 55308.80 88888.00 2008-06-15 16:09:09.125 167 12474.48 112.55 55308.85 88888.00 2008-06-15 16:09:09.250 167 12474.50 112.55 55308.82 88888.00 2008-06-15 16:09:09.375 167 12474.48 112.58 55308.80 88888.00 2008-06-15 16:09:09.500 167 12474.48 112.55 55308.82 88888.00 2008-06-15 16:09:09.625 167 12474.48 112.50 55308.82 88888.00 2008-06-15 16:09:09.750 167 12474.38 112.50 55308.82 88888.00 2008-06-15 16:09:09.875 167 12474.38 112.50 55308.80 88888.00 2008-06-15 16:09:10.000 167 12474.40 112.50 55308.80 88888.00 2008-06-15 16:09:10.125 167 12474.42 112.47 55308.80 88888.00 2008-06-15 16:09:10.250 167 12474.38 112.47 55308.80 88888.00 2008-06-15 16:09:10.375 167 12474.38 112.45 55308.80 88888.00 2008-06-15 16:09:10.500 167 12474.38 112.45 55308.82 88888.00 2008-06-15 16:09:10.625 167 12474.38 112.42 55308.82 88888.00 2008-06-15 16:09:10.750 167 12474.35 112.42 55308.80 88888.00 2008-06-15 16:09:10.875 167 12474.33 112.42 55308.82 88888.00 2008-06-15 16:09:11.000 167 12474.30 112.42 55308.80 88888.00 2008-06-15 16:09:11.125 167 12474.27 112.42 55308.80 88888.00 2008-06-15 16:09:11.250 167 12474.25 112.40 55308.80 88888.00 2008-06-15 16:09:11.375 167 12474.25 112.40 55308.80 88888.00 2008-06-15 16:09:11.500 167 12474.27 112.38 55308.78 88888.00 2008-06-15 16:09:11.625 167 12474.30 112.38 55308.78 88888.00 2008-06-15 16:09:11.750 167 12474.25 112.38 55308.82 88888.00 2008-06-15 16:09:11.875 167 12474.27 112.35 55308.82 88888.00 2008-06-15 16:09:12.000 167 12474.30 112.38 55308.80 88888.00 2008-06-15 16:09:12.125 167 12474.23 112.35 55308.82 88888.00 2008-06-15 16:09:12.250 167 12474.12 112.35 55308.82 88888.00 2008-06-15 16:09:12.375 167 12474.12 112.35 55308.82 88888.00 2008-06-15 16:09:12.500 167 12474.12 112.33 55308.80 88888.00 2008-06-15 16:09:12.625 167 12474.10 112.33 55308.78 88888.00 2008-06-15 16:09:12.750 167 12474.08 112.30 55308.75 88888.00 2008-06-15 16:09:12.875 167 12474.10 112.30 55308.75 88888.00 2008-06-15 16:09:13.000 167 12474.15 112.28 55308.75 88888.00 2008-06-15 16:09:13.125 167 12474.20 112.28 55308.78 88888.00 2008-06-15 16:09:13.250 167 12474.15 112.28 55308.80 88888.00 2008-06-15 16:09:13.375 167 12474.12 112.30 55308.80 88888.00 2008-06-15 16:09:13.500 167 12474.10 112.28 55308.80 88888.00 2008-06-15 16:09:13.625 167 12474.10 112.25 55308.78 88888.00 2008-06-15 16:09:13.750 167 12474.08 112.25 55308.75 88888.00 2008-06-15 16:09:13.875 167 12474.02 112.28 55308.72 88888.00 2008-06-15 16:09:14.000 167 12473.98 112.28 55308.72 88888.00 2008-06-15 16:09:14.125 167 12473.98 112.28 55308.78 88888.00 2008-06-15 16:09:14.250 167 12473.98 112.28 55308.80 88888.00 2008-06-15 16:09:14.375 167 12474.05 112.30 55308.80 88888.00 2008-06-15 16:09:14.500 167 12474.02 112.30 55308.80 88888.00 2008-06-15 16:09:14.625 167 12474.00 112.33 55308.80 88888.00 2008-06-15 16:09:14.750 167 12473.98 112.33 55308.80 88888.00 2008-06-15 16:09:14.875 167 12473.92 112.30 55308.82 88888.00 2008-06-15 16:09:15.000 167 12473.92 112.33 55308.78 88888.00 2008-06-15 16:09:15.125 167 12473.92 112.33 55308.78 88888.00 2008-06-15 16:09:15.250 167 12473.88 112.33 55308.80 88888.00 2008-06-15 16:09:15.375 167 12473.85 112.33 55308.80 88888.00 2008-06-15 16:09:15.500 167 12473.83 112.33 55308.80 88888.00 2008-06-15 16:09:15.625 167 12473.88 112.30 55308.80 88888.00 2008-06-15 16:09:15.750 167 12473.88 112.33 55308.80 88888.00 2008-06-15 16:09:15.875 167 12473.88 112.33 55308.80 88888.00 2008-06-15 16:09:16.000 167 12473.83 112.30 55308.78 88888.00 2008-06-15 16:09:16.125 167 12473.80 112.33 55308.80 88888.00 2008-06-15 16:09:16.250 167 12473.75 112.33 55308.78 88888.00 2008-06-15 16:09:16.375 167 12473.80 112.35 55308.78 88888.00 2008-06-15 16:09:16.500 167 12473.77 112.35 55308.80 88888.00 2008-06-15 16:09:16.625 167 12473.73 112.35 55308.82 88888.00 2008-06-15 16:09:16.750 167 12473.77 112.35 55308.80 88888.00 2008-06-15 16:09:16.875 167 12473.83 112.35 55308.75 88888.00 2008-06-15 16:09:17.000 167 12473.88 112.35 55308.78 88888.00 2008-06-15 16:09:17.125 167 12473.85 112.35 55308.82 88888.00 2008-06-15 16:09:17.250 167 12473.80 112.38 55308.82 88888.00 2008-06-15 16:09:17.375 167 12473.83 112.40 55308.82 88888.00 2008-06-15 16:09:17.500 167 12473.77 112.40 55308.82 88888.00 2008-06-15 16:09:17.625 167 12473.73 112.40 55308.82 88888.00 2008-06-15 16:09:17.750 167 12473.80 112.42 55308.82 88888.00 2008-06-15 16:09:17.875 167 12473.80 112.40 55308.80 88888.00 2008-06-15 16:09:18.000 167 12473.80 112.40 55308.78 88888.00 2008-06-15 16:09:18.125 167 12473.75 112.42 55308.78 88888.00 2008-06-15 16:09:18.250 167 12473.73 112.42 55308.75 88888.00 2008-06-15 16:09:18.375 167 12473.75 112.42 55308.72 88888.00 2008-06-15 16:09:18.500 167 12473.75 112.42 55308.75 88888.00 2008-06-15 16:09:18.625 167 12473.70 112.40 55308.75 88888.00 2008-06-15 16:09:18.750 167 12473.70 112.42 55308.72 88888.00 2008-06-15 16:09:18.875 167 12473.73 112.45 55308.75 88888.00 2008-06-15 16:09:19.000 167 12473.73 112.45 55308.72 88888.00 2008-06-15 16:09:19.125 167 12473.73 112.45 55308.70 88888.00 2008-06-15 16:09:19.250 167 12473.70 112.45 55308.72 88888.00 2008-06-15 16:09:19.375 167 12473.73 112.47 55308.72 88888.00 2008-06-15 16:09:19.500 167 12473.65 112.47 55308.70 88888.00 2008-06-15 16:09:19.625 167 12473.67 112.45 55308.72 88888.00 2008-06-15 16:09:19.750 167 12473.73 112.45 55308.75 88888.00 2008-06-15 16:09:19.875 167 12473.77 112.47 55308.72 88888.00 2008-06-15 16:09:20.000 167 12473.77 112.47 55308.72 88888.00 2008-06-15 16:09:20.125 167 12473.75 112.50 55308.70 88888.00 2008-06-15 16:09:20.250 167 12473.75 112.50 55308.68 88888.00 2008-06-15 16:09:20.375 167 12473.75 112.53 55308.70 88888.00 2008-06-15 16:09:20.500 167 12473.77 112.53 55308.78 88888.00 2008-06-15 16:09:20.625 167 12473.77 112.58 55308.75 88888.00 2008-06-15 16:09:20.750 167 12473.73 112.58 55308.72 88888.00 2008-06-15 16:09:20.875 167 12473.73 112.58 55308.70 88888.00 2008-06-15 16:09:21.000 167 12473.75 112.58 55308.68 88888.00 2008-06-15 16:09:21.125 167 12473.73 112.60 55308.72 88888.00 2008-06-15 16:09:21.250 167 12473.67 112.55 55308.70 88888.00 2008-06-15 16:09:21.375 167 12473.67 112.60 55308.70 88888.00 2008-06-15 16:09:21.500 167 12473.70 112.62 55308.72 88888.00 2008-06-15 16:09:21.625 167 12473.70 112.60 55308.70 88888.00 2008-06-15 16:09:21.750 167 12473.65 112.62 55308.75 88888.00 2008-06-15 16:09:21.875 167 12473.62 112.65 55308.78 88888.00 2008-06-15 16:09:22.000 167 12473.65 112.65 55308.75 88888.00 2008-06-15 16:09:22.125 167 12473.60 112.65 55308.75 88888.00 2008-06-15 16:09:22.250 167 12473.50 112.65 55308.78 88888.00 2008-06-15 16:09:22.375 167 12473.45 112.65 55308.75 88888.00 2008-06-15 16:09:22.500 167 12473.45 112.67 55308.78 88888.00 2008-06-15 16:09:22.625 167 12473.52 112.67 55308.78 88888.00 2008-06-15 16:09:22.750 167 12473.60 112.67 55308.80 88888.00 2008-06-15 16:09:22.875 167 12473.60 112.67 55308.78 88888.00 2008-06-15 16:09:23.000 167 12473.58 112.67 55308.78 88888.00 2008-06-15 16:09:23.125 167 12473.60 112.67 55308.78 88888.00 2008-06-15 16:09:23.250 167 12473.52 112.67 55308.78 88888.00 2008-06-15 16:09:23.375 167 12473.50 112.67 55308.78 88888.00 2008-06-15 16:09:23.500 167 12473.42 112.70 55308.78 88888.00 2008-06-15 16:09:23.625 167 12473.42 112.70 55308.78 88888.00 2008-06-15 16:09:23.750 167 12473.45 112.72 55308.78 88888.00 2008-06-15 16:09:23.875 167 12473.40 112.70 55308.75 88888.00 2008-06-15 16:09:24.000 167 12473.38 112.72 55308.75 88888.00 2008-06-15 16:09:24.125 167 12473.42 112.70 55308.78 88888.00 2008-06-15 16:09:24.250 167 12473.38 112.70 55308.78 88888.00 2008-06-15 16:09:24.375 167 12473.38 112.67 55308.72 88888.00 2008-06-15 16:09:24.500 167 12473.35 112.70 55308.70 88888.00 2008-06-15 16:09:24.625 167 12473.33 112.67 55308.70 88888.00 2008-06-15 16:09:24.750 167 12473.33 112.70 55308.70 88888.00 2008-06-15 16:09:24.875 167 12473.27 112.67 55308.70 88888.00 2008-06-15 16:09:25.000 167 12473.25 112.67 55308.68 88888.00 2008-06-15 16:09:25.125 167 12473.25 112.70 55308.70 88888.00 2008-06-15 16:09:25.250 167 12473.23 112.67 55308.72 88888.00 2008-06-15 16:09:25.375 167 12473.30 112.70 55308.70 88888.00 2008-06-15 16:09:25.500 167 12473.20 112.72 55308.68 88888.00 2008-06-15 16:09:25.625 167 12473.15 112.70 55308.68 88888.00 2008-06-15 16:09:25.750 167 12473.15 112.70 55308.70 88888.00 2008-06-15 16:09:25.875 167 12473.12 112.72 55308.70 88888.00 2008-06-15 16:09:26.000 167 12473.12 112.72 55308.70 88888.00 2008-06-15 16:09:26.125 167 12473.08 112.70 55308.70 88888.00 2008-06-15 16:09:26.250 167 12473.05 112.72 55308.72 88888.00 2008-06-15 16:09:26.375 167 12473.10 112.75 55308.72 88888.00 2008-06-15 16:09:26.500 167 12473.10 112.78 55308.72 88888.00 2008-06-15 16:09:26.625 167 12473.05 112.75 55308.75 88888.00 2008-06-15 16:09:26.750 167 12473.00 112.75 55308.75 88888.00 2008-06-15 16:09:26.875 167 12473.00 112.75 55308.75 88888.00 2008-06-15 16:09:27.000 167 12473.05 112.75 55308.75 88888.00 2008-06-15 16:09:27.125 167 12473.02 112.75 55308.72 88888.00 2008-06-15 16:09:27.250 167 12472.92 112.75 55308.72 88888.00 2008-06-15 16:09:27.375 167 12472.90 112.75 55308.75 88888.00 2008-06-15 16:09:27.500 167 12472.90 112.75 55308.80 88888.00 2008-06-15 16:09:27.625 167 12472.85 112.78 55308.78 88888.00 2008-06-15 16:09:27.750 167 12472.85 112.75 55308.78 88888.00 2008-06-15 16:09:27.875 167 12472.85 112.75 55308.78 88888.00 2008-06-15 16:09:28.000 167 12472.88 112.72 55308.72 88888.00 2008-06-15 16:09:28.125 167 12472.88 112.72 55308.72 88888.00 2008-06-15 16:09:28.250 167 12472.80 112.75 55308.75 88888.00 2008-06-15 16:09:28.375 167 12472.85 112.78 55308.75 88888.00 2008-06-15 16:09:28.500 167 12472.85 112.78 55308.75 88888.00 2008-06-15 16:09:28.625 167 12472.75 112.78 55308.75 88888.00 2008-06-15 16:09:28.750 167 12472.70 112.75 55308.78 88888.00 2008-06-15 16:09:28.875 167 12472.75 112.75 55308.78 88888.00 2008-06-15 16:09:29.000 167 12472.83 112.72 55308.72 88888.00 2008-06-15 16:09:29.125 167 12472.75 112.72 55308.75 88888.00 2008-06-15 16:09:29.250 167 12472.62 112.72 55308.78 88888.00 2008-06-15 16:09:29.375 167 12472.60 112.75 55308.75 88888.00 2008-06-15 16:09:29.500 167 12472.60 112.75 55308.75 88888.00 2008-06-15 16:09:29.625 167 12472.65 112.75 55308.72 88888.00 2008-06-15 16:09:29.750 167 12472.67 112.72 55308.72 88888.00 2008-06-15 16:09:29.875 167 12472.62 112.75 55308.75 88888.00 2008-06-15 16:09:30.000 167 12472.60 112.72 55308.75 88888.00 2008-06-15 16:09:30.125 167 12472.62 112.72 55308.75 88888.00 2008-06-15 16:09:30.250 167 12472.58 112.70 55308.72 88888.00 2008-06-15 16:09:30.375 167 12472.58 112.70 55308.70 88888.00 2008-06-15 16:09:30.500 167 12472.62 112.70 55308.68 88888.00 2008-06-15 16:09:30.625 167 12472.65 112.70 55308.68 88888.00 2008-06-15 16:09:30.750 167 12472.60 112.70 55308.68 88888.00 2008-06-15 16:09:30.875 167 12472.55 112.72 55308.70 88888.00 2008-06-15 16:09:31.000 167 12472.50 112.70 55308.68 88888.00 2008-06-15 16:09:31.125 167 12472.55 112.72 55308.68 88888.00 2008-06-15 16:09:31.250 167 12472.55 112.70 55308.68 88888.00 2008-06-15 16:09:31.375 167 12472.55 112.70 55308.65 88888.00 2008-06-15 16:09:31.500 167 12472.52 112.72 55308.60 88888.00 2008-06-15 16:09:31.625 167 12472.50 112.72 55308.60 88888.00 2008-06-15 16:09:31.750 167 12472.58 112.70 55308.60 88888.00 2008-06-15 16:09:31.875 167 12472.55 112.72 55308.60 88888.00 2008-06-15 16:09:32.000 167 12472.48 112.72 55308.60 88888.00 2008-06-15 16:09:32.125 167 12472.40 112.70 55308.62 88888.00 2008-06-15 16:09:32.250 167 12472.40 112.72 55308.65 88888.00 2008-06-15 16:09:32.375 167 12472.48 112.75 55308.62 88888.00 2008-06-15 16:09:32.500 167 12472.42 112.78 55308.65 88888.00 2008-06-15 16:09:32.625 167 12472.48 112.75 55308.70 88888.00 2008-06-15 16:09:32.750 167 12472.50 112.78 55308.68 88888.00 2008-06-15 16:09:32.875 167 12472.48 112.75 55308.68 88888.00 2008-06-15 16:09:33.000 167 12472.40 112.78 55308.68 88888.00 2008-06-15 16:09:33.125 167 12472.38 112.78 55308.70 88888.00 2008-06-15 16:09:33.250 167 12472.35 112.75 55308.68 88888.00 2008-06-15 16:09:33.375 167 12472.40 112.80 55308.68 88888.00 2008-06-15 16:09:33.500 167 12472.40 112.83 55308.65 88888.00 2008-06-15 16:09:33.625 167 12472.35 112.80 55308.62 88888.00 2008-06-15 16:09:33.750 167 12472.38 112.80 55308.62 88888.00 2008-06-15 16:09:33.875 167 12472.42 112.78 55308.65 88888.00 2008-06-15 16:09:34.000 167 12472.38 112.80 55308.65 88888.00 2008-06-15 16:09:34.125 167 12472.38 112.80 55308.62 88888.00 2008-06-15 16:09:34.250 167 12472.40 112.80 55308.62 88888.00 2008-06-15 16:09:34.375 167 12472.42 112.83 55308.60 88888.00 2008-06-15 16:09:34.500 167 12472.40 112.83 55308.60 88888.00 2008-06-15 16:09:34.625 167 12472.42 112.80 55308.62 88888.00 2008-06-15 16:09:34.750 167 12472.42 112.80 55308.62 88888.00 2008-06-15 16:09:34.875 167 12472.45 112.83 55308.62 88888.00 2008-06-15 16:09:35.000 167 12472.45 112.83 55308.60 88888.00 2008-06-15 16:09:35.125 167 12472.45 112.85 55308.62 88888.00 2008-06-15 16:09:35.250 167 12472.48 112.83 55308.62 88888.00 2008-06-15 16:09:35.375 167 12472.48 112.85 55308.60 88888.00 2008-06-15 16:09:35.500 167 12472.48 112.83 55308.62 88888.00 2008-06-15 16:09:35.625 167 12472.50 112.85 55308.62 88888.00 2008-06-15 16:09:35.750 167 12472.48 112.85 55308.62 88888.00 2008-06-15 16:09:35.875 167 12472.50 112.85 55308.62 88888.00 2008-06-15 16:09:36.000 167 12472.58 112.83 55308.60 88888.00 2008-06-15 16:09:36.125 167 12472.62 112.85 55308.60 88888.00 2008-06-15 16:09:36.250 167 12472.62 112.80 55308.57 88888.00 2008-06-15 16:09:36.375 167 12472.62 112.83 55308.57 88888.00 2008-06-15 16:09:36.500 167 12472.62 112.85 55308.57 88888.00 2008-06-15 16:09:36.625 167 12472.70 112.85 55308.55 88888.00 2008-06-15 16:09:36.750 167 12472.73 112.83 55308.50 88888.00 2008-06-15 16:09:36.875 167 12472.65 112.85 55308.50 88888.00 2008-06-15 16:09:37.000 167 12472.60 112.85 55308.47 88888.00 2008-06-15 16:09:37.125 167 12472.65 112.85 55308.45 88888.00 2008-06-15 16:09:37.250 167 12472.67 112.85 55308.45 88888.00 2008-06-15 16:09:37.375 167 12472.73 112.83 55308.45 88888.00 2008-06-15 16:09:37.500 167 12472.70 112.83 55308.43 88888.00 2008-06-15 16:09:37.625 167 12472.70 112.83 55308.43 88888.00 2008-06-15 16:09:37.750 167 12472.70 112.85 55308.45 88888.00 2008-06-15 16:09:37.875 167 12472.67 112.88 55308.45 88888.00 2008-06-15 16:09:38.000 167 12472.73 112.88 55308.43 88888.00 2008-06-15 16:09:38.125 167 12472.80 112.88 55308.45 88888.00 2008-06-15 16:09:38.250 167 12472.80 112.88 55308.45 88888.00 2008-06-15 16:09:38.375 167 12472.75 112.90 55308.47 88888.00 2008-06-15 16:09:38.500 167 12472.75 112.90 55308.50 88888.00 2008-06-15 16:09:38.625 167 12472.73 112.90 55308.50 88888.00 2008-06-15 16:09:38.750 167 12472.73 112.90 55308.47 88888.00 2008-06-15 16:09:38.875 167 12472.75 112.92 55308.47 88888.00 2008-06-15 16:09:39.000 167 12472.83 112.90 55308.47 88888.00 2008-06-15 16:09:39.125 167 12472.90 112.92 55308.45 88888.00 2008-06-15 16:09:39.250 167 12472.85 112.92 55308.45 88888.00 2008-06-15 16:09:39.375 167 12472.80 112.92 55308.43 88888.00 2008-06-15 16:09:39.500 167 12472.80 112.92 55308.45 88888.00 2008-06-15 16:09:39.625 167 12472.80 112.92 55308.43 88888.00 2008-06-15 16:09:39.750 167 12472.77 112.95 55308.43 88888.00 2008-06-15 16:09:39.875 167 12472.77 112.97 55308.43 88888.00 2008-06-15 16:09:40.000 167 12472.85 112.95 55308.38 88888.00 2008-06-15 16:09:40.125 167 12472.92 112.97 55308.38 88888.00 2008-06-15 16:09:40.250 167 12472.92 112.95 55308.38 88888.00 2008-06-15 16:09:40.375 167 12472.95 112.95 55308.38 88888.00 2008-06-15 16:09:40.500 167 12472.92 112.97 55308.38 88888.00 2008-06-15 16:09:40.625 167 12472.90 113.03 55308.43 88888.00 2008-06-15 16:09:40.750 167 12472.90 113.05 55308.43 88888.00 2008-06-15 16:09:40.875 167 12472.92 113.03 55308.43 88888.00 2008-06-15 16:09:41.000 167 12472.98 113.03 55308.40 88888.00 2008-06-15 16:09:41.125 167 12472.92 113.00 55308.38 88888.00 2008-06-15 16:09:41.250 167 12472.92 113.03 55308.40 88888.00 2008-06-15 16:09:41.375 167 12472.98 113.05 55308.40 88888.00 2008-06-15 16:09:41.500 167 12472.92 113.05 55308.38 88888.00 2008-06-15 16:09:41.625 167 12472.92 113.05 55308.38 88888.00 2008-06-15 16:09:41.750 167 12472.92 113.05 55308.35 88888.00 2008-06-15 16:09:41.875 167 12473.00 113.05 55308.35 88888.00 2008-06-15 16:09:42.000 167 12473.02 113.03 55308.38 88888.00 2008-06-15 16:09:42.125 167 12473.12 113.03 55308.38 88888.00 2008-06-15 16:09:42.250 167 12473.12 113.03 55308.38 88888.00 2008-06-15 16:09:42.375 167 12473.10 113.00 55308.38 88888.00 2008-06-15 16:09:42.500 167 12473.10 113.05 55308.38 88888.00 2008-06-15 16:09:42.625 167 12473.12 113.08 55308.32 88888.00 2008-06-15 16:09:42.750 167 12473.17 113.08 55308.30 88888.00 2008-06-15 16:09:42.875 167 12473.17 113.08 55308.30 88888.00 2008-06-15 16:09:43.000 167 12473.17 113.08 55308.28 88888.00 2008-06-15 16:09:43.125 167 12473.12 113.08 55308.25 88888.00 2008-06-15 16:09:43.250 167 12473.02 113.10 55308.28 88888.00 2008-06-15 16:09:43.375 167 12473.08 113.10 55308.28 88888.00 2008-06-15 16:09:43.500 167 12473.08 113.10 55308.25 88888.00 2008-06-15 16:09:43.625 167 12473.10 113.08 55308.25 88888.00 2008-06-15 16:09:43.750 167 12473.17 113.10 55308.25 88888.00 2008-06-15 16:09:43.875 167 12473.17 113.12 55308.22 88888.00 2008-06-15 16:09:44.000 167 12473.15 113.12 55308.22 88888.00 2008-06-15 16:09:44.125 167 12473.17 113.15 55308.22 88888.00 2008-06-15 16:09:44.250 167 12473.20 113.17 55308.22 88888.00 2008-06-15 16:09:44.375 167 12473.27 113.17 55308.22 88888.00 2008-06-15 16:09:44.500 167 12473.25 113.17 55308.25 88888.00 2008-06-15 16:09:44.625 167 12473.20 113.17 55308.28 88888.00 2008-06-15 16:09:44.750 167 12473.23 113.20 55308.30 88888.00 2008-06-15 16:09:44.875 167 12473.23 113.17 55308.28 88888.00 2008-06-15 16:09:45.000 167 12473.23 113.20 55308.25 88888.00 2008-06-15 16:09:45.125 167 12473.23 113.20 55308.25 88888.00 2008-06-15 16:09:45.250 167 12473.25 113.20 55308.28 88888.00 2008-06-15 16:09:45.375 167 12473.27 113.20 55308.25 88888.00 2008-06-15 16:09:45.500 167 12473.25 113.22 55308.25 88888.00 2008-06-15 16:09:45.625 167 12473.27 113.25 55308.22 88888.00 2008-06-15 16:09:45.750 167 12473.33 113.25 55308.25 88888.00 2008-06-15 16:09:45.875 167 12473.38 113.22 55308.25 88888.00 2008-06-15 16:09:46.000 167 12473.42 113.22 55308.22 88888.00 2008-06-15 16:09:46.125 167 12473.48 113.22 55308.22 88888.00 2008-06-15 16:09:46.250 167 12473.42 113.22 55308.22 88888.00 2008-06-15 16:09:46.375 167 12473.48 113.22 55308.22 88888.00 2008-06-15 16:09:46.500 167 12473.45 113.25 55308.20 88888.00 2008-06-15 16:09:46.625 167 12473.42 113.25 55308.18 88888.00 2008-06-15 16:09:46.750 167 12473.42 113.28 55308.20 88888.00 2008-06-15 16:09:46.875 167 12473.40 113.28 55308.22 88888.00 2008-06-15 16:09:47.000 167 12473.35 113.28 55308.25 88888.00 2008-06-15 16:09:47.125 167 12473.33 113.33 55308.22 88888.00 2008-06-15 16:09:47.250 167 12473.27 113.28 55308.25 88888.00 2008-06-15 16:09:47.375 167 12473.30 113.28 55308.22 88888.00 2008-06-15 16:09:47.500 167 12473.35 113.28 55308.22 88888.00 2008-06-15 16:09:47.625 167 12473.45 113.28 55308.25 88888.00 2008-06-15 16:09:47.750 167 12473.48 113.30 55308.25 88888.00 2008-06-15 16:09:47.875 167 12473.40 113.30 55308.20 88888.00 2008-06-15 16:09:48.000 167 12473.45 113.30 55308.22 88888.00 2008-06-15 16:09:48.125 167 12473.42 113.30 55308.25 88888.00 2008-06-15 16:09:48.250 167 12473.35 113.28 55308.22 88888.00 2008-06-15 16:09:48.375 167 12473.38 113.30 55308.18 88888.00 2008-06-15 16:09:48.500 167 12473.42 113.28 55308.15 88888.00 2008-06-15 16:09:48.625 167 12473.38 113.28 55308.15 88888.00 2008-06-15 16:09:48.750 167 12473.33 113.28 55308.12 88888.00 2008-06-15 16:09:48.875 167 12473.33 113.28 55308.12 88888.00 2008-06-15 16:09:49.000 167 12473.33 113.28 55308.15 88888.00 2008-06-15 16:09:49.125 167 12473.25 113.30 55308.18 88888.00 2008-06-15 16:09:49.250 167 12473.15 113.30 55308.15 88888.00 2008-06-15 16:09:49.375 167 12473.17 113.30 55308.15 88888.00 2008-06-15 16:09:49.500 167 12473.27 113.33 55308.12 88888.00 2008-06-15 16:09:49.625 167 12473.30 113.33 55308.12 88888.00 2008-06-15 16:09:49.750 167 12473.25 113.33 55308.12 88888.00 2008-06-15 16:09:49.875 167 12473.27 113.30 55308.15 88888.00 2008-06-15 16:09:50.000 167 12473.27 113.30 55308.15 88888.00 2008-06-15 16:09:50.125 167 12473.20 113.33 55308.15 88888.00 2008-06-15 16:09:50.250 167 12473.10 113.35 55308.12 88888.00 2008-06-15 16:09:50.375 167 12473.15 113.35 55308.18 88888.00 2008-06-15 16:09:50.500 167 12473.15 113.35 55308.20 88888.00 2008-06-15 16:09:50.625 167 12473.10 113.35 55308.20 88888.00 2008-06-15 16:09:50.750 167 12473.12 113.35 55308.20 88888.00 2008-06-15 16:09:50.875 167 12473.15 113.35 55308.20 88888.00 2008-06-15 16:09:51.000 167 12473.10 113.35 55308.20 88888.00 2008-06-15 16:09:51.125 167 12473.05 113.35 55308.22 88888.00 2008-06-15 16:09:51.250 167 12472.98 113.35 55308.20 88888.00 2008-06-15 16:09:51.375 167 12473.02 113.38 55308.22 88888.00 2008-06-15 16:09:51.500 167 12473.02 113.38 55308.20 88888.00 2008-06-15 16:09:51.625 167 12472.98 113.35 55308.22 88888.00 2008-06-15 16:09:51.750 167 12473.00 113.35 55308.22 88888.00 2008-06-15 16:09:51.875 167 12472.98 113.35 55308.22 88888.00 2008-06-15 16:09:52.000 167 12472.90 113.35 55308.20 88888.00 2008-06-15 16:09:52.125 167 12472.88 113.38 55308.25 88888.00 2008-06-15 16:09:52.250 167 12472.88 113.35 55308.28 88888.00 2008-06-15 16:09:52.375 167 12472.95 113.35 55308.28 88888.00 2008-06-15 16:09:52.500 167 12472.92 113.35 55308.28 88888.00 2008-06-15 16:09:52.625 167 12472.90 113.38 55308.28 88888.00 2008-06-15 16:09:52.750 167 12472.85 113.38 55308.28 88888.00 2008-06-15 16:09:52.875 167 12472.77 113.38 55308.28 88888.00 2008-06-15 16:09:53.000 167 12472.75 113.35 55308.30 88888.00 2008-06-15 16:09:53.125 167 12472.73 113.38 55308.30 88888.00 2008-06-15 16:09:53.250 167 12472.62 113.38 55308.32 88888.00 2008-06-15 16:09:53.375 167 12472.67 113.40 55308.30 88888.00 2008-06-15 16:09:53.500 167 12472.67 113.40 55308.28 88888.00 2008-06-15 16:09:53.625 167 12472.62 113.38 55308.32 88888.00 2008-06-15 16:09:53.750 167 12472.58 113.38 55308.32 88888.00 2008-06-15 16:09:53.875 167 12472.58 113.38 55308.32 88888.00 2008-06-15 16:09:54.000 167 12472.62 113.35 55308.30 88888.00 2008-06-15 16:09:54.125 167 12472.62 113.35 55308.28 88888.00 2008-06-15 16:09:54.250 167 12472.62 113.38 55308.28 88888.00 2008-06-15 16:09:54.375 167 12472.55 113.38 55308.28 88888.00 2008-06-15 16:09:54.500 167 12472.48 113.35 55308.28 88888.00 2008-06-15 16:09:54.625 167 12472.48 113.35 55308.25 88888.00 2008-06-15 16:09:54.750 167 12472.45 113.38 55308.25 88888.00 2008-06-15 16:09:54.875 167 12472.42 113.38 55308.25 88888.00 2008-06-15 16:09:55.000 167 12472.38 113.38 55308.22 88888.00 2008-06-15 16:09:55.125 167 12472.30 113.35 55308.25 88888.00 2008-06-15 16:09:55.250 167 12472.35 113.35 55308.25 88888.00 2008-06-15 16:09:55.375 167 12472.35 113.35 55308.25 88888.00 2008-06-15 16:09:55.500 167 12472.30 113.35 55308.25 88888.00 2008-06-15 16:09:55.625 167 12472.33 113.38 55308.25 88888.00 2008-06-15 16:09:55.750 167 12472.27 113.38 55308.25 88888.00 2008-06-15 16:09:55.875 167 12472.20 113.38 55308.25 88888.00 2008-06-15 16:09:56.000 167 12472.15 113.38 55308.28 88888.00 2008-06-15 16:09:56.125 167 12472.15 113.40 55308.30 88888.00 2008-06-15 16:09:56.250 167 12472.12 113.40 55308.35 88888.00 2008-06-15 16:09:56.375 167 12472.12 113.42 55308.32 88888.00 2008-06-15 16:09:56.500 167 12472.10 113.45 55308.32 88888.00 2008-06-15 16:09:56.625 167 12472.08 113.45 55308.35 88888.00 2008-06-15 16:09:56.750 167 12472.10 113.45 55308.35 88888.00 2008-06-15 16:09:56.875 167 12472.08 113.47 55308.35 88888.00 2008-06-15 16:09:57.000 167 12472.12 113.42 55308.30 88888.00 2008-06-15 16:09:57.125 167 12472.15 113.42 55308.30 88888.00 2008-06-15 16:09:57.250 167 12472.00 113.45 55308.30 88888.00 2008-06-15 16:09:57.375 167 12471.92 113.45 55308.28 88888.00 2008-06-15 16:09:57.500 167 12471.95 113.47 55308.30 88888.00 2008-06-15 16:09:57.625 167 12472.00 113.50 55308.30 88888.00 2008-06-15 16:09:57.750 167 12471.98 113.47 55308.32 88888.00 2008-06-15 16:09:57.875 167 12471.98 113.45 55308.35 88888.00 2008-06-15 16:09:58.000 167 12471.98 113.47 55308.35 88888.00 2008-06-15 16:09:58.125 167 12471.90 113.47 55308.35 88888.00 2008-06-15 16:09:58.250 167 12471.88 113.47 55308.35 88888.00 2008-06-15 16:09:58.375 167 12471.90 113.47 55308.32 88888.00 2008-06-15 16:09:58.500 167 12471.90 113.47 55308.32 88888.00 2008-06-15 16:09:58.625 167 12471.88 113.50 55308.32 88888.00 2008-06-15 16:09:58.750 167 12471.90 113.53 55308.35 88888.00 2008-06-15 16:09:58.875 167 12471.90 113.53 55308.35 88888.00 2008-06-15 16:09:59.000 167 12471.85 113.53 55308.32 88888.00 2008-06-15 16:09:59.125 167 12471.83 113.53 55308.38 88888.00 2008-06-15 16:09:59.250 167 12471.83 113.53 55308.40 88888.00 2008-06-15 16:09:59.375 167 12471.83 113.55 55308.40 88888.00 2008-06-15 16:09:59.500 167 12471.77 113.55 55308.40 88888.00 2008-06-15 16:09:59.625 167 12471.77 113.58 55308.38 88888.00 2008-06-15 16:09:59.750 167 12471.75 113.58 55308.38 88888.00 2008-06-15 16:09:59.875 167 12471.77 113.60 55308.38 88888.00 2008-06-15 16:10:00.000 167 12471.73 113.60 55308.38 88888.00 2008-06-15 16:10:00.125 167 12471.73 113.60 55308.40 88888.00 2008-06-15 16:10:00.250 167 12471.75 113.58 55308.38 88888.00 2008-06-15 16:10:00.375 167 12471.70 113.55 55308.35 88888.00 2008-06-15 16:10:00.500 167 12471.70 113.55 55308.35 88888.00 2008-06-15 16:10:00.625 167 12471.73 113.58 55308.35 88888.00 2008-06-15 16:10:00.750 167 12471.67 113.60 55308.32 88888.00 2008-06-15 16:10:00.875 167 12471.62 113.60 55308.28 88888.00 2008-06-15 16:10:01.000 167 12471.60 113.58 55308.30 88888.00 2008-06-15 16:10:01.125 167 12471.62 113.60 55308.28 88888.00 2008-06-15 16:10:01.250 167 12471.58 113.62 55308.32 88888.00 2008-06-15 16:10:01.375 167 12471.60 113.62 55308.32 88888.00 2008-06-15 16:10:01.500 167 12471.60 113.62 55308.32 88888.00 2008-06-15 16:10:01.625 167 12471.62 113.62 55308.32 88888.00 2008-06-15 16:10:01.750 167 12471.60 113.65 55308.30 88888.00 2008-06-15 16:10:01.875 167 12471.52 113.67 55308.32 88888.00 2008-06-15 16:10:02.000 167 12471.50 113.65 55308.32 88888.00 2008-06-15 16:10:02.125 167 12471.52 113.70 55308.30 88888.00 2008-06-15 16:10:02.250 167 12471.48 113.72 55308.35 88888.00 2008-06-15 16:10:02.375 167 12471.48 113.75 55308.35 88888.00 2008-06-15 16:10:02.500 167 12471.40 113.75 55308.32 88888.00 2008-06-15 16:10:02.625 167 12471.40 113.75 55308.32 88888.00 2008-06-15 16:10:02.750 167 12471.45 113.72 55308.35 88888.00 2008-06-15 16:10:02.875 167 12471.48 113.75 55308.35 88888.00 2008-06-15 16:10:03.000 167 12471.42 113.75 55308.35 88888.00 2008-06-15 16:10:03.125 167 12471.38 113.75 55308.35 88888.00 2008-06-15 16:10:03.250 167 12471.35 113.72 55308.35 88888.00 2008-06-15 16:10:03.375 167 12471.33 113.75 55308.32 88888.00 2008-06-15 16:10:03.500 167 12471.30 113.78 55308.35 88888.00 2008-06-15 16:10:03.625 167 12471.33 113.80 55308.35 88888.00 2008-06-15 16:10:03.750 167 12471.30 113.80 55308.35 88888.00 2008-06-15 16:10:03.875 167 12471.25 113.80 55308.38 88888.00 2008-06-15 16:10:04.000 167 12471.35 113.83 55308.38 88888.00 2008-06-15 16:10:04.125 167 12471.35 113.83 55308.35 88888.00 2008-06-15 16:10:04.250 167 12471.33 113.85 55308.35 88888.00 2008-06-15 16:10:04.375 167 12471.30 113.85 55308.32 88888.00 2008-06-15 16:10:04.500 167 12471.35 113.85 55308.32 88888.00 2008-06-15 16:10:04.625 167 12471.38 113.88 55308.32 88888.00 2008-06-15 16:10:04.750 167 12471.38 113.88 55308.32 88888.00 2008-06-15 16:10:04.875 167 12471.30 113.90 55308.35 88888.00 2008-06-15 16:10:05.000 167 12471.25 113.90 55308.35 88888.00 2008-06-15 16:10:05.125 167 12471.25 113.90 55308.38 88888.00 2008-06-15 16:10:05.250 167 12471.23 113.90 55308.40 88888.00 2008-06-15 16:10:05.375 167 12471.23 113.92 55308.38 88888.00 2008-06-15 16:10:05.500 167 12471.27 113.92 55308.38 88888.00 2008-06-15 16:10:05.625 167 12471.25 113.92 55308.35 88888.00 2008-06-15 16:10:05.750 167 12471.20 113.90 55308.38 88888.00 2008-06-15 16:10:05.875 167 12471.20 113.90 55308.38 88888.00 2008-06-15 16:10:06.000 167 12471.20 113.92 55308.38 88888.00 2008-06-15 16:10:06.125 167 12471.17 113.95 55308.38 88888.00 2008-06-15 16:10:06.250 167 12471.17 113.95 55308.35 88888.00 2008-06-15 16:10:06.375 167 12471.15 113.95 55308.32 88888.00 2008-06-15 16:10:06.500 167 12471.10 113.95 55308.35 88888.00 2008-06-15 16:10:06.625 167 12471.12 113.95 55308.38 88888.00 2008-06-15 16:10:06.750 167 12471.15 113.95 55308.38 88888.00 2008-06-15 16:10:06.875 167 12471.15 113.95 55308.32 88888.00 2008-06-15 16:10:07.000 167 12471.10 113.95 55308.30 88888.00 2008-06-15 16:10:07.125 167 12471.00 113.95 55308.28 88888.00 2008-06-15 16:10:07.250 167 12471.08 113.95 55308.30 88888.00 2008-06-15 16:10:07.375 167 12471.12 113.97 55308.30 88888.00 2008-06-15 16:10:07.500 167 12471.10 113.95 55308.30 88888.00 2008-06-15 16:10:07.625 167 12471.05 113.95 55308.28 88888.00 2008-06-15 16:10:07.750 167 12471.08 113.95 55308.28 88888.00 2008-06-15 16:10:07.875 167 12471.10 113.97 55308.28 88888.00 2008-06-15 16:10:08.000 167 12471.08 113.95 55308.28 88888.00 2008-06-15 16:10:08.125 167 12471.02 113.97 55308.28 88888.00 2008-06-15 16:10:08.250 167 12471.00 114.00 55308.28 88888.00 2008-06-15 16:10:08.375 167 12471.08 114.05 55308.28 88888.00 2008-06-15 16:10:08.500 167 12471.00 114.05 55308.30 88888.00 2008-06-15 16:10:08.625 167 12470.92 114.05 55308.30 88888.00 2008-06-15 16:10:08.750 167 12470.98 114.05 55308.28 88888.00 2008-06-15 16:10:08.875 167 12471.02 114.05 55308.25 88888.00 2008-06-15 16:10:09.000 167 12471.00 114.08 55308.28 88888.00 2008-06-15 16:10:09.125 167 12471.00 114.08 55308.28 88888.00 2008-06-15 16:10:09.250 167 12471.00 114.05 55308.28 88888.00 2008-06-15 16:10:09.375 167 12471.05 114.08 55308.28 88888.00 2008-06-15 16:10:09.500 167 12471.05 114.10 55308.30 88888.00 2008-06-15 16:10:09.625 167 12471.00 114.10 55308.30 88888.00 2008-06-15 16:10:09.750 167 12470.98 114.10 55308.30 88888.00 2008-06-15 16:10:09.875 167 12470.95 114.10 55308.30 88888.00 2008-06-15 16:10:10.000 167 12471.00 114.12 55308.28 88888.00 2008-06-15 16:10:10.125 167 12471.00 114.10 55308.32 88888.00 2008-06-15 16:10:10.250 167 12471.00 114.12 55308.32 88888.00 2008-06-15 16:10:10.375 167 12471.00 114.12 55308.28 88888.00 2008-06-15 16:10:10.500 167 12470.98 114.08 55308.25 88888.00 2008-06-15 16:10:10.625 167 12470.98 114.10 55308.28 88888.00 2008-06-15 16:10:10.750 167 12470.95 114.12 55308.25 88888.00 2008-06-15 16:10:10.875 167 12470.88 114.12 55308.28 88888.00 2008-06-15 16:10:11.000 167 12470.90 114.12 55308.28 88888.00 2008-06-15 16:10:11.125 167 12470.95 114.12 55308.25 88888.00 2008-06-15 16:10:11.250 167 12470.95 114.15 55308.28 88888.00 2008-06-15 16:10:11.375 167 12470.98 114.15 55308.28 88888.00 2008-06-15 16:10:11.500 167 12470.95 114.15 55308.28 88888.00 2008-06-15 16:10:11.625 167 12471.00 114.15 55308.25 88888.00 2008-06-15 16:10:11.750 167 12470.98 114.12 55308.28 88888.00 2008-06-15 16:10:11.875 167 12470.95 114.15 55308.30 88888.00 2008-06-15 16:10:12.000 167 12470.92 114.15 55308.30 88888.00 2008-06-15 16:10:12.125 167 12470.88 114.20 55308.30 88888.00 2008-06-15 16:10:12.250 167 12470.85 114.17 55308.28 88888.00 2008-06-15 16:10:12.375 167 12470.85 114.15 55308.28 88888.00 2008-06-15 16:10:12.500 167 12470.83 114.15 55308.22 88888.00 2008-06-15 16:10:12.625 167 12470.80 114.12 55308.22 88888.00 2008-06-15 16:10:12.750 167 12470.83 114.12 55308.22 88888.00 2008-06-15 16:10:12.875 167 12470.77 114.15 55308.20 88888.00 2008-06-15 16:10:13.000 167 12470.80 114.17 55308.20 88888.00 2008-06-15 16:10:13.125 167 12470.83 114.17 55308.20 88888.00 2008-06-15 16:10:13.250 167 12470.83 114.15 55308.20 88888.00 2008-06-15 16:10:13.375 167 12470.90 114.17 55308.20 88888.00 2008-06-15 16:10:13.500 167 12470.90 114.15 55308.22 88888.00 2008-06-15 16:10:13.625 167 12470.88 114.17 55308.22 88888.00 2008-06-15 16:10:13.750 167 12470.85 114.17 55308.22 88888.00 2008-06-15 16:10:13.875 167 12470.85 114.17 55308.20 88888.00 2008-06-15 16:10:14.000 167 12470.90 114.17 55308.18 88888.00 2008-06-15 16:10:14.125 167 12470.95 114.17 55308.18 88888.00 2008-06-15 16:10:14.250 167 12470.95 114.22 55308.20 88888.00 2008-06-15 16:10:14.375 167 12470.95 114.25 55308.22 88888.00 2008-06-15 16:10:14.500 167 12470.90 114.22 55308.20 88888.00 2008-06-15 16:10:14.625 167 12470.85 114.22 55308.20 88888.00 2008-06-15 16:10:14.750 167 12470.85 114.25 55308.22 88888.00 2008-06-15 16:10:14.875 167 12470.85 114.25 55308.20 88888.00 2008-06-15 16:10:15.000 167 12470.80 114.25 55308.12 88888.00 2008-06-15 16:10:15.125 167 12470.77 114.25 55308.15 88888.00 2008-06-15 16:10:15.250 167 12470.75 114.22 55308.20 88888.00 2008-06-15 16:10:15.375 167 12470.73 114.22 55308.20 88888.00 2008-06-15 16:10:15.500 167 12470.73 114.25 55308.18 88888.00 2008-06-15 16:10:15.625 167 12470.75 114.25 55308.18 88888.00 2008-06-15 16:10:15.750 167 12470.73 114.25 55308.20 88888.00 2008-06-15 16:10:15.875 167 12470.73 114.25 55308.18 88888.00 2008-06-15 16:10:16.000 167 12470.75 114.22 55308.15 88888.00 2008-06-15 16:10:16.125 167 12470.70 114.25 55308.18 88888.00 2008-06-15 16:10:16.250 167 12470.65 114.25 55308.18 88888.00 2008-06-15 16:10:16.375 167 12470.65 114.25 55308.18 88888.00 2008-06-15 16:10:16.500 167 12470.60 114.25 55308.18 88888.00 2008-06-15 16:10:16.625 167 12470.60 114.25 55308.22 88888.00 2008-06-15 16:10:16.750 167 12470.60 114.25 55308.25 88888.00 2008-06-15 16:10:16.875 167 12470.60 114.22 55308.22 88888.00 2008-06-15 16:10:17.000 167 12470.60 114.25 55308.20 88888.00 2008-06-15 16:10:17.125 167 12470.60 114.22 55308.22 88888.00 2008-06-15 16:10:17.250 167 12470.58 114.25 55308.22 88888.00 2008-06-15 16:10:17.375 167 12470.65 114.25 55308.20 88888.00 2008-06-15 16:10:17.500 167 12470.65 114.22 55308.18 88888.00 2008-06-15 16:10:17.625 167 12470.65 114.25 55308.18 88888.00 2008-06-15 16:10:17.750 167 12470.62 114.28 55308.20 88888.00 2008-06-15 16:10:17.875 167 12470.65 114.30 55308.22 88888.00 2008-06-15 16:10:18.000 167 12470.62 114.28 55308.20 88888.00 2008-06-15 16:10:18.125 167 12470.52 114.25 55308.18 88888.00 2008-06-15 16:10:18.250 167 12470.50 114.25 55308.20 88888.00 2008-06-15 16:10:18.375 167 12470.50 114.25 55308.18 88888.00 2008-06-15 16:10:18.500 167 12470.48 114.25 55308.18 88888.00 2008-06-15 16:10:18.625 167 12470.50 114.25 55308.15 88888.00 2008-06-15 16:10:18.750 167 12470.50 114.28 55308.10 88888.00 2008-06-15 16:10:18.875 167 12470.48 114.28 55308.07 88888.00 2008-06-15 16:10:19.000 167 12470.52 114.22 55308.07 88888.00 2008-06-15 16:10:19.125 167 12470.50 114.22 55308.12 88888.00 2008-06-15 16:10:19.250 167 12470.45 114.22 55308.15 88888.00 2008-06-15 16:10:19.375 167 12470.50 114.25 55308.10 88888.00 2008-06-15 16:10:19.500 167 12470.50 114.22 55308.10 88888.00 2008-06-15 16:10:19.625 167 12470.50 114.22 55308.10 88888.00 2008-06-15 16:10:19.750 167 12470.45 114.22 55308.12 88888.00 2008-06-15 16:10:19.875 167 12470.33 114.25 55308.12 88888.00 2008-06-15 16:10:20.000 167 12470.33 114.25 55308.12 88888.00 2008-06-15 16:10:20.125 167 12470.33 114.25 55308.10 88888.00 2008-06-15 16:10:20.250 167 12470.35 114.22 55308.12 88888.00 2008-06-15 16:10:20.375 167 12470.33 114.25 55308.10 88888.00 2008-06-15 16:10:20.500 167 12470.30 114.28 55308.15 88888.00 2008-06-15 16:10:20.625 167 12470.27 114.28 55308.20 88888.00 2008-06-15 16:10:20.750 167 12470.27 114.28 55308.22 88888.00 2008-06-15 16:10:20.875 167 12470.27 114.28 55308.20 88888.00 2008-06-15 16:10:21.000 167 12470.30 114.25 55308.18 88888.00 2008-06-15 16:10:21.125 167 12470.27 114.22 55308.18 88888.00 2008-06-15 16:10:21.250 167 12470.23 114.22 55308.15 88888.00 2008-06-15 16:10:21.375 167 12470.20 114.25 55308.12 88888.00 2008-06-15 16:10:21.500 167 12470.23 114.22 55308.15 88888.00 2008-06-15 16:10:21.625 167 12470.25 114.25 55308.15 88888.00 2008-06-15 16:10:21.750 167 12470.23 114.25 55308.15 88888.00 2008-06-15 16:10:21.875 167 12470.20 114.25 55308.18 88888.00 2008-06-15 16:10:22.000 167 12470.23 114.22 55308.18 88888.00 2008-06-15 16:10:22.125 167 12470.20 114.22 55308.15 88888.00 2008-06-15 16:10:22.250 167 12470.15 114.25 55308.12 88888.00 2008-06-15 16:10:22.375 167 12470.17 114.22 55308.12 88888.00 2008-06-15 16:10:22.500 167 12470.20 114.20 55308.12 88888.00 2008-06-15 16:10:22.625 167 12470.17 114.20 55308.12 88888.00 2008-06-15 16:10:22.750 167 12470.20 114.25 55308.12 88888.00 2008-06-15 16:10:22.875 167 12470.20 114.22 55308.12 88888.00 2008-06-15 16:10:23.000 167 12470.23 114.17 55308.07 88888.00 2008-06-15 16:10:23.125 167 12470.15 114.20 55308.10 88888.00 2008-06-15 16:10:23.250 167 12470.02 114.15 55308.10 88888.00 2008-06-15 16:10:23.375 167 12470.08 114.15 55308.07 88888.00 2008-06-15 16:10:23.500 167 12470.02 114.17 55308.10 88888.00 2008-06-15 16:10:23.625 167 12470.00 114.17 55308.10 88888.00 2008-06-15 16:10:23.750 167 12470.00 114.20 55308.07 88888.00 2008-06-15 16:10:23.875 167 12469.98 114.17 55308.07 88888.00 2008-06-15 16:10:24.000 167 12470.00 114.17 55308.05 88888.00 2008-06-15 16:10:24.125 167 12470.05 114.15 55308.07 88888.00 2008-06-15 16:10:24.250 167 12470.00 114.15 55308.07 88888.00 2008-06-15 16:10:24.375 167 12470.05 114.12 55308.05 88888.00 2008-06-15 16:10:24.500 167 12470.10 114.10 55308.03 88888.00 2008-06-15 16:10:24.625 167 12470.12 114.12 55308.00 88888.00 2008-06-15 16:10:24.750 167 12470.05 114.10 55308.00 88888.00 2008-06-15 16:10:24.875 167 12470.00 114.12 55308.00 88888.00 2008-06-15 16:10:25.000 167 12469.95 114.10 55307.97 88888.00 2008-06-15 16:10:25.125 167 12469.92 114.12 55308.00 88888.00 2008-06-15 16:10:25.250 167 12469.90 114.10 55307.97 88888.00 2008-06-15 16:10:25.375 167 12469.95 114.08 55307.95 88888.00 2008-06-15 16:10:25.500 167 12469.92 114.10 55307.97 88888.00 2008-06-15 16:10:25.625 167 12469.90 114.10 55307.97 88888.00 2008-06-15 16:10:25.750 167 12469.95 114.10 55307.97 88888.00 2008-06-15 16:10:25.875 167 12469.95 114.08 55307.97 88888.00 2008-06-15 16:10:26.000 167 12469.88 114.05 55308.00 88888.00 2008-06-15 16:10:26.125 167 12469.90 114.08 55308.00 88888.00 2008-06-15 16:10:26.250 167 12469.90 114.08 55308.00 88888.00 2008-06-15 16:10:26.375 167 12469.90 114.08 55308.00 88888.00 2008-06-15 16:10:26.500 167 12469.90 114.08 55308.00 88888.00 2008-06-15 16:10:26.625 167 12469.92 114.08 55308.00 88888.00 2008-06-15 16:10:26.750 167 12469.92 114.10 55308.00 88888.00 2008-06-15 16:10:26.875 167 12469.92 114.08 55308.00 88888.00 2008-06-15 16:10:27.000 167 12469.98 114.08 55308.00 88888.00 2008-06-15 16:10:27.125 167 12470.00 114.08 55308.00 88888.00 2008-06-15 16:10:27.250 167 12470.00 114.05 55308.00 88888.00 2008-06-15 16:10:27.375 167 12470.02 114.08 55308.03 88888.00 2008-06-15 16:10:27.500 167 12469.98 114.05 55308.00 88888.00 2008-06-15 16:10:27.625 167 12469.95 114.05 55308.03 88888.00 2008-06-15 16:10:27.750 167 12470.05 114.03 55308.00 88888.00 2008-06-15 16:10:27.875 167 12470.10 114.03 55308.00 88888.00 2008-06-15 16:10:28.000 167 12470.12 114.00 55307.97 88888.00 2008-06-15 16:10:28.125 167 12470.12 114.03 55307.97 88888.00 2008-06-15 16:10:28.250 167 12470.15 114.00 55307.97 88888.00 2008-06-15 16:10:28.375 167 12470.17 114.00 55307.95 88888.00 2008-06-15 16:10:28.500 167 12470.17 113.97 55307.95 88888.00 2008-06-15 16:10:28.625 167 12470.17 114.00 55307.95 88888.00 2008-06-15 16:10:28.750 167 12470.25 114.00 55307.97 88888.00 2008-06-15 16:10:28.875 167 12470.27 114.03 55307.97 88888.00 2008-06-15 16:10:29.000 167 12470.27 114.00 55308.00 88888.00 2008-06-15 16:10:29.125 167 12470.20 114.00 55308.00 88888.00 2008-06-15 16:10:29.250 167 12470.20 113.97 55308.00 88888.00 2008-06-15 16:10:29.375 167 12470.25 113.97 55308.00 88888.00 2008-06-15 16:10:29.500 167 12470.30 113.97 55307.97 88888.00 2008-06-15 16:10:29.625 167 12470.25 114.00 55307.95 88888.00 2008-06-15 16:10:29.750 167 12470.20 114.00 55307.95 88888.00 2008-06-15 16:10:29.875 167 12470.20 114.00 55307.95 88888.00 2008-06-15 16:10:30.000 167 12470.20 113.97 55307.93 88888.00 2008-06-15 16:10:30.125 167 12470.25 113.97 55307.93 88888.00 2008-06-15 16:10:30.250 167 12470.25 113.97 55307.90 88888.00 2008-06-15 16:10:30.375 167 12470.27 113.97 55307.90 88888.00 2008-06-15 16:10:30.500 167 12470.30 113.95 55307.90 88888.00 2008-06-15 16:10:30.625 167 12470.30 113.97 55307.88 88888.00 2008-06-15 16:10:30.750 167 12470.33 113.92 55307.82 88888.00 2008-06-15 16:10:30.875 167 12470.33 113.92 55307.82 88888.00 2008-06-15 16:10:31.000 167 12470.35 113.92 55307.82 88888.00 2008-06-15 16:10:31.125 167 12470.35 113.92 55307.85 88888.00 2008-06-15 16:10:31.250 167 12470.30 113.90 55307.82 88888.00 2008-06-15 16:10:31.375 167 12470.27 113.95 55307.82 88888.00 2008-06-15 16:10:31.500 167 12470.30 113.95 55307.80 88888.00 2008-06-15 16:10:31.625 167 12470.40 113.95 55307.78 88888.00 2008-06-15 16:10:31.750 167 12470.40 113.97 55307.78 88888.00 2008-06-15 16:10:31.875 167 12470.42 113.97 55307.78 88888.00 2008-06-15 16:10:32.000 167 12470.48 113.95 55307.78 88888.00 2008-06-15 16:10:32.125 167 12470.45 113.95 55307.80 88888.00 2008-06-15 16:10:32.250 167 12470.42 113.95 55307.82 88888.00 2008-06-15 16:10:32.375 167 12470.50 114.00 55307.85 88888.00 2008-06-15 16:10:32.500 167 12470.45 114.00 55307.85 88888.00 2008-06-15 16:10:32.625 167 12470.40 114.00 55307.85 88888.00 2008-06-15 16:10:32.750 167 12470.42 114.03 55307.82 88888.00 2008-06-15 16:10:32.875 167 12470.48 114.00 55307.82 88888.00 2008-06-15 16:10:33.000 167 12470.50 114.00 55307.80 88888.00 2008-06-15 16:10:33.125 167 12470.52 114.00 55307.82 88888.00 2008-06-15 16:10:33.250 167 12470.50 114.00 55307.82 88888.00 2008-06-15 16:10:33.375 167 12470.58 114.03 55307.78 88888.00 2008-06-15 16:10:33.500 167 12470.60 114.00 55307.75 88888.00 2008-06-15 16:10:33.625 167 12470.62 113.97 55307.78 88888.00 2008-06-15 16:10:33.750 167 12470.62 114.00 55307.75 88888.00 2008-06-15 16:10:33.875 167 12470.65 114.00 55307.75 88888.00 2008-06-15 16:10:34.000 167 12470.67 114.00 55307.75 88888.00 2008-06-15 16:10:34.125 167 12470.67 114.00 55307.78 88888.00 2008-06-15 16:10:34.250 167 12470.67 114.03 55307.75 88888.00 2008-06-15 16:10:34.375 167 12470.73 114.05 55307.75 88888.00 2008-06-15 16:10:34.500 167 12470.70 114.05 55307.78 88888.00 2008-06-15 16:10:34.625 167 12470.73 114.05 55307.78 88888.00 2008-06-15 16:10:34.750 167 12470.73 114.05 55307.78 88888.00 2008-06-15 16:10:34.875 167 12470.75 114.05 55307.78 88888.00 2008-06-15 16:10:35.000 167 12470.73 114.05 55307.75 88888.00 2008-06-15 16:10:35.125 167 12470.70 114.03 55307.78 88888.00 2008-06-15 16:10:35.250 167 12470.70 114.05 55307.78 88888.00 2008-06-15 16:10:35.375 167 12470.77 114.05 55307.78 88888.00 2008-06-15 16:10:35.500 167 12470.83 114.05 55307.75 88888.00 2008-06-15 16:10:35.625 167 12470.85 114.05 55307.75 88888.00 2008-06-15 16:10:35.750 167 12470.88 114.05 55307.75 88888.00 2008-06-15 16:10:35.875 167 12470.85 114.08 55307.75 88888.00 2008-06-15 16:10:36.000 167 12470.83 114.10 55307.75 88888.00 2008-06-15 16:10:36.125 167 12470.85 114.10 55307.75 88888.00 2008-06-15 16:10:36.250 167 12470.83 114.05 55307.75 88888.00 2008-06-15 16:10:36.375 167 12470.88 114.05 55307.72 88888.00 2008-06-15 16:10:36.500 167 12470.92 114.08 55307.72 88888.00 2008-06-15 16:10:36.625 167 12470.90 114.08 55307.70 88888.00 2008-06-15 16:10:36.750 167 12470.90 114.08 55307.70 88888.00 2008-06-15 16:10:36.875 167 12470.92 114.08 55307.70 88888.00 2008-06-15 16:10:37.000 167 12470.95 114.05 55307.62 88888.00 2008-06-15 16:10:37.125 167 12470.88 114.10 55307.65 88888.00 2008-06-15 16:10:37.250 167 12470.83 114.10 55307.65 88888.00 2008-06-15 16:10:37.375 167 12470.88 114.10 55307.62 88888.00 2008-06-15 16:10:37.500 167 12470.90 114.12 55307.65 88888.00 2008-06-15 16:10:37.625 167 12470.88 114.12 55307.65 88888.00 2008-06-15 16:10:37.750 167 12470.85 114.15 55307.65 88888.00 2008-06-15 16:10:37.875 167 12470.85 114.17 55307.68 88888.00 2008-06-15 16:10:38.000 167 12470.92 114.12 55307.65 88888.00 2008-06-15 16:10:38.125 167 12470.95 114.12 55307.68 88888.00 2008-06-15 16:10:38.250 167 12471.00 114.15 55307.68 88888.00 2008-06-15 16:10:38.375 167 12471.02 114.17 55307.65 88888.00 2008-06-15 16:10:38.500 167 12470.98 114.17 55307.70 88888.00 2008-06-15 16:10:38.625 167 12470.98 114.22 55307.68 88888.00 2008-06-15 16:10:38.750 167 12471.02 114.17 55307.68 88888.00 2008-06-15 16:10:38.875 167 12471.10 114.20 55307.70 88888.00 2008-06-15 16:10:39.000 167 12471.15 114.22 55307.70 88888.00 2008-06-15 16:10:39.125 167 12471.17 114.22 55307.68 88888.00 2008-06-15 16:10:39.250 167 12471.20 114.20 55307.68 88888.00 2008-06-15 16:10:39.375 167 12471.15 114.25 55307.70 88888.00 2008-06-15 16:10:39.500 167 12471.10 114.28 55307.70 88888.00 2008-06-15 16:10:39.625 167 12471.12 114.28 55307.68 88888.00 2008-06-15 16:10:39.750 167 12471.15 114.28 55307.62 88888.00 2008-06-15 16:10:39.875 167 12471.15 114.28 55307.62 88888.00 2008-06-15 16:10:40.000 167 12471.20 114.30 55307.60 88888.00 2008-06-15 16:10:40.125 167 12471.25 114.30 55307.60 88888.00 2008-06-15 16:10:40.250 167 12471.27 114.30 55307.62 88888.00 2008-06-15 16:10:40.375 167 12471.27 114.30 55307.60 88888.00 2008-06-15 16:10:40.500 167 12471.20 114.30 55307.60 88888.00 2008-06-15 16:10:40.625 167 12471.20 114.30 55307.60 88888.00 2008-06-15 16:10:40.750 167 12471.25 114.30 55307.60 88888.00 2008-06-15 16:10:40.875 167 12471.30 114.33 55307.60 88888.00 2008-06-15 16:10:41.000 167 12471.23 114.33 55307.60 88888.00 2008-06-15 16:10:41.125 167 12471.23 114.35 55307.62 88888.00 2008-06-15 16:10:41.250 167 12471.25 114.35 55307.62 88888.00 2008-06-15 16:10:41.375 167 12471.33 114.38 55307.60 88888.00 2008-06-15 16:10:41.500 167 12471.27 114.38 55307.57 88888.00 2008-06-15 16:10:41.625 167 12471.27 114.38 55307.57 88888.00 2008-06-15 16:10:41.750 167 12471.27 114.38 55307.57 88888.00 2008-06-15 16:10:41.875 167 12471.25 114.38 55307.57 88888.00 2008-06-15 16:10:42.000 167 12471.25 114.38 55307.55 88888.00 2008-06-15 16:10:42.125 167 12471.30 114.38 55307.57 88888.00 2008-06-15 16:10:42.250 167 12471.33 114.35 55307.55 88888.00 2008-06-15 16:10:42.375 167 12471.35 114.35 55307.55 88888.00 2008-06-15 16:10:42.500 167 12471.40 114.38 55307.55 88888.00 2008-06-15 16:10:42.625 167 12471.35 114.38 55307.50 88888.00 2008-06-15 16:10:42.750 167 12471.33 114.38 55307.47 88888.00 2008-06-15 16:10:42.875 167 12471.38 114.38 55307.47 88888.00 2008-06-15 16:10:43.000 167 12471.42 114.38 55307.47 88888.00 2008-06-15 16:10:43.125 167 12471.48 114.38 55307.50 88888.00 2008-06-15 16:10:43.250 167 12471.40 114.38 55307.50 88888.00 2008-06-15 16:10:43.375 167 12471.35 114.40 55307.53 88888.00 2008-06-15 16:10:43.500 167 12471.40 114.38 55307.55 88888.00 2008-06-15 16:10:43.625 167 12471.45 114.40 55307.55 88888.00 2008-06-15 16:10:43.750 167 12471.42 114.40 55307.50 88888.00 2008-06-15 16:10:43.875 167 12471.45 114.40 55307.47 88888.00 2008-06-15 16:10:44.000 167 12471.50 114.42 55307.47 88888.00 2008-06-15 16:10:44.125 167 12471.52 114.42 55307.47 88888.00 2008-06-15 16:10:44.250 167 12471.58 114.47 55307.50 88888.00 2008-06-15 16:10:44.375 167 12471.60 114.50 55307.53 88888.00 2008-06-15 16:10:44.500 167 12471.60 114.50 55307.50 88888.00 2008-06-15 16:10:44.625 167 12471.65 114.50 55307.50 88888.00 2008-06-15 16:10:44.750 167 12471.73 114.50 55307.53 88888.00 2008-06-15 16:10:44.875 167 12471.67 114.53 55307.55 88888.00 2008-06-15 16:10:45.000 167 12471.65 114.53 55307.53 88888.00 2008-06-15 16:10:45.125 167 12471.62 114.53 55307.53 88888.00 2008-06-15 16:10:45.250 167 12471.62 114.50 55307.50 88888.00 2008-06-15 16:10:45.375 167 12471.65 114.53 55307.50 88888.00 2008-06-15 16:10:45.500 167 12471.67 114.55 55307.53 88888.00 2008-06-15 16:10:45.625 167 12471.70 114.58 55307.50 88888.00 2008-06-15 16:10:45.750 167 12471.75 114.58 55307.47 88888.00 2008-06-15 16:10:45.875 167 12471.73 114.55 55307.47 88888.00 2008-06-15 16:10:46.000 167 12471.70 114.55 55307.45 88888.00 2008-06-15 16:10:46.125 167 12471.62 114.58 55307.45 88888.00 2008-06-15 16:10:46.250 167 12471.55 114.60 55307.47 88888.00 2008-06-15 16:10:46.375 167 12471.58 114.65 55307.47 88888.00 2008-06-15 16:10:46.500 167 12471.65 114.65 55307.47 88888.00 2008-06-15 16:10:46.625 167 12471.70 114.65 55307.50 88888.00 2008-06-15 16:10:46.750 167 12471.65 114.62 55307.50 88888.00 2008-06-15 16:10:46.875 167 12471.60 114.65 55307.50 88888.00 2008-06-15 16:10:47.000 167 12471.62 114.65 55307.53 88888.00 2008-06-15 16:10:47.125 167 12471.60 114.65 55307.53 88888.00 2008-06-15 16:10:47.250 167 12471.55 114.65 55307.50 88888.00 2008-06-15 16:10:47.375 167 12471.52 114.65 55307.47 88888.00 2008-06-15 16:10:47.500 167 12471.52 114.67 55307.50 88888.00 2008-06-15 16:10:47.625 167 12471.62 114.70 55307.50 88888.00 2008-06-15 16:10:47.750 167 12471.70 114.70 55307.50 88888.00 2008-06-15 16:10:47.875 167 12471.65 114.67 55307.47 88888.00 2008-06-15 16:10:48.000 167 12471.62 114.70 55307.47 88888.00 2008-06-15 16:10:48.125 167 12471.60 114.70 55307.47 88888.00 2008-06-15 16:10:48.250 167 12471.62 114.70 55307.45 88888.00 2008-06-15 16:10:48.375 167 12471.70 114.70 55307.43 88888.00 2008-06-15 16:10:48.500 167 12471.73 114.70 55307.40 88888.00 2008-06-15 16:10:48.625 167 12471.75 114.70 55307.38 88888.00 2008-06-15 16:10:48.750 167 12471.75 114.72 55307.38 88888.00 2008-06-15 16:10:48.875 167 12471.75 114.70 55307.38 88888.00 2008-06-15 16:10:49.000 167 12471.77 114.70 55307.35 88888.00 2008-06-15 16:10:49.125 167 12471.77 114.70 55307.35 88888.00 2008-06-15 16:10:49.250 167 12471.70 114.72 55307.35 88888.00 2008-06-15 16:10:49.375 167 12471.73 114.78 55307.38 88888.00 2008-06-15 16:10:49.500 167 12471.80 114.75 55307.38 88888.00 2008-06-15 16:10:49.625 167 12471.85 114.72 55307.38 88888.00 2008-06-15 16:10:49.750 167 12471.80 114.72 55307.40 88888.00 2008-06-15 16:10:49.875 167 12471.77 114.72 55307.38 88888.00 2008-06-15 16:10:50.000 167 12471.75 114.72 55307.38 88888.00 2008-06-15 16:10:50.125 167 12471.65 114.75 55307.40 88888.00 2008-06-15 16:10:50.250 167 12471.67 114.78 55307.45 88888.00 2008-06-15 16:10:50.375 167 12471.73 114.78 55307.45 88888.00 2008-06-15 16:10:50.500 167 12471.70 114.78 55307.43 88888.00 2008-06-15 16:10:50.625 167 12471.62 114.78 55307.45 88888.00 2008-06-15 16:10:50.750 167 12471.60 114.78 55307.45 88888.00 2008-06-15 16:10:50.875 167 12471.60 114.78 55307.45 88888.00 2008-06-15 16:10:51.000 167 12471.70 114.80 55307.43 88888.00 2008-06-15 16:10:51.125 167 12471.75 114.80 55307.43 88888.00 2008-06-15 16:10:51.250 167 12471.70 114.80 55307.40 88888.00 2008-06-15 16:10:51.375 167 12471.75 114.80 55307.40 88888.00 2008-06-15 16:10:51.500 167 12471.73 114.83 55307.40 88888.00 2008-06-15 16:10:51.625 167 12471.70 114.80 55307.43 88888.00 2008-06-15 16:10:51.750 167 12471.75 114.80 55307.43 88888.00 2008-06-15 16:10:51.875 167 12471.73 114.83 55307.43 88888.00 2008-06-15 16:10:52.000 167 12471.77 114.83 55307.43 88888.00 2008-06-15 16:10:52.125 167 12471.77 114.85 55307.43 88888.00 2008-06-15 16:10:52.250 167 12471.73 114.80 55307.40 88888.00 2008-06-15 16:10:52.375 167 12471.75 114.83 55307.40 88888.00 2008-06-15 16:10:52.500 167 12471.75 114.85 55307.45 88888.00 2008-06-15 16:10:52.625 167 12471.75 114.88 55307.47 88888.00 2008-06-15 16:10:52.750 167 12471.77 114.85 55307.45 88888.00 2008-06-15 16:10:52.875 167 12471.80 114.83 55307.43 88888.00 2008-06-15 16:10:53.000 167 12471.85 114.83 55307.43 88888.00 2008-06-15 16:10:53.125 167 12471.88 114.85 55307.47 88888.00 2008-06-15 16:10:53.250 167 12471.83 114.85 55307.50 88888.00 2008-06-15 16:10:53.375 167 12471.83 114.88 55307.45 88888.00 2008-06-15 16:10:53.500 167 12471.85 114.88 55307.43 88888.00 2008-06-15 16:10:53.625 167 12471.80 114.85 55307.40 88888.00 2008-06-15 16:10:53.750 167 12471.80 114.88 55307.40 88888.00 2008-06-15 16:10:53.875 167 12471.77 114.88 55307.43 88888.00 2008-06-15 16:10:54.000 167 12471.83 114.88 55307.43 88888.00 2008-06-15 16:10:54.125 167 12471.90 114.88 55307.40 88888.00 2008-06-15 16:10:54.250 167 12471.90 114.88 55307.40 88888.00 2008-06-15 16:10:54.375 167 12471.85 114.88 55307.38 88888.00 2008-06-15 16:10:54.500 167 12471.80 114.85 55307.38 88888.00 2008-06-15 16:10:54.625 167 12471.77 114.85 55307.35 88888.00 2008-06-15 16:10:54.750 167 12471.77 114.83 55307.35 88888.00 2008-06-15 16:10:54.875 167 12471.75 114.85 55307.35 88888.00 2008-06-15 16:10:55.000 167 12471.75 114.85 55307.32 88888.00 2008-06-15 16:10:55.125 167 12471.77 114.85 55307.32 88888.00 2008-06-15 16:10:55.250 167 12471.83 114.83 55307.35 88888.00 2008-06-15 16:10:55.375 167 12471.85 114.83 55307.32 88888.00 2008-06-15 16:10:55.500 167 12471.85 114.83 55307.32 88888.00 2008-06-15 16:10:55.625 167 12471.85 114.83 55307.32 88888.00 2008-06-15 16:10:55.750 167 12471.85 114.80 55307.30 88888.00 2008-06-15 16:10:55.875 167 12471.92 114.83 55307.30 88888.00 2008-06-15 16:10:56.000 167 12471.90 114.80 55307.30 88888.00 2008-06-15 16:10:56.125 167 12471.85 114.80 55307.30 88888.00 2008-06-15 16:10:56.250 167 12471.88 114.80 55307.35 88888.00 2008-06-15 16:10:56.375 167 12471.95 114.85 55307.35 88888.00 2008-06-15 16:10:56.500 167 12471.90 114.85 55307.40 88888.00 2008-06-15 16:10:56.625 167 12471.83 114.85 55307.40 88888.00 2008-06-15 16:10:56.750 167 12471.85 114.80 55307.38 88888.00 2008-06-15 16:10:56.875 167 12471.95 114.78 55307.32 88888.00 2008-06-15 16:10:57.000 167 12471.98 114.78 55307.32 88888.00 2008-06-15 16:10:57.125 167 12471.95 114.78 55307.35 88888.00 2008-06-15 16:10:57.250 167 12471.98 114.78 55307.35 88888.00 2008-06-15 16:10:57.375 167 12472.00 114.78 55307.38 88888.00 2008-06-15 16:10:57.500 167 12472.00 114.80 55307.35 88888.00 2008-06-15 16:10:57.625 167 12471.95 114.78 55307.32 88888.00 2008-06-15 16:10:57.750 167 12471.90 114.72 55307.32 88888.00 2008-06-15 16:10:57.875 167 12471.88 114.72 55307.35 88888.00 2008-06-15 16:10:58.000 167 12471.95 114.72 55307.32 88888.00 2008-06-15 16:10:58.125 167 12472.00 114.75 55307.35 88888.00 2008-06-15 16:10:58.250 167 12471.95 114.70 55307.35 88888.00 2008-06-15 16:10:58.375 167 12471.98 114.70 55307.38 88888.00 2008-06-15 16:10:58.500 167 12472.00 114.72 55307.38 88888.00 2008-06-15 16:10:58.625 167 12472.05 114.70 55307.32 88888.00 2008-06-15 16:10:58.750 167 12472.00 114.65 55307.30 88888.00 2008-06-15 16:10:58.875 167 12471.98 114.67 55307.32 88888.00 2008-06-15 16:10:59.000 167 12472.00 114.67 55307.35 88888.00 2008-06-15 16:10:59.125 167 12471.98 114.67 55307.38 88888.00 2008-06-15 16:10:59.250 167 12471.98 114.65 55307.35 88888.00 2008-06-15 16:10:59.375 167 12472.02 114.67 55307.30 88888.00 2008-06-15 16:10:59.500 167 12472.02 114.67 55307.30 88888.00 2008-06-15 16:10:59.625 167 12472.02 114.65 55307.32 88888.00 2008-06-15 16:10:59.750 167 12472.02 114.62 55307.32 88888.00 2008-06-15 16:10:59.875 167 12472.02 114.62 55307.30 88888.00 2008-06-15 16:11:00.000 167 12472.00 114.60 55307.30 88888.00 2008-06-15 16:11:00.125 167 12471.95 114.58 55307.32 88888.00 2008-06-15 16:11:00.250 167 12472.00 114.55 55307.32 88888.00 2008-06-15 16:11:00.375 167 12472.08 114.53 55307.28 88888.00 2008-06-15 16:11:00.500 167 12472.12 114.53 55307.25 88888.00 2008-06-15 16:11:00.625 167 12472.17 114.53 55307.25 88888.00 2008-06-15 16:11:00.750 167 12472.20 114.50 55307.25 88888.00 2008-06-15 16:11:00.875 167 12472.15 114.47 55307.22 88888.00 2008-06-15 16:11:01.000 167 12472.15 114.50 55307.22 88888.00 2008-06-15 16:11:01.125 167 12472.17 114.50 55307.25 88888.00 2008-06-15 16:11:01.250 167 12472.10 114.50 55307.25 88888.00 2008-06-15 16:11:01.375 167 12472.12 114.50 55307.25 88888.00 2008-06-15 16:11:01.500 167 12472.15 114.47 55307.25 88888.00 2008-06-15 16:11:01.625 167 12472.15 114.45 55307.25 88888.00 2008-06-15 16:11:01.750 167 12472.15 114.45 55307.25 88888.00 2008-06-15 16:11:01.875 167 12472.15 114.45 55307.25 88888.00 2008-06-15 16:11:02.000 167 12472.15 114.42 55307.25 88888.00 2008-06-15 16:11:02.125 167 12472.10 114.42 55307.25 88888.00 2008-06-15 16:11:02.250 167 12472.10 114.40 55307.28 88888.00 2008-06-15 16:11:02.375 167 12472.12 114.45 55307.32 88888.00 2008-06-15 16:11:02.500 167 12472.15 114.42 55307.30 88888.00 2008-06-15 16:11:02.625 167 12472.05 114.42 55307.28 88888.00 2008-06-15 16:11:02.750 167 12472.00 114.42 55307.28 88888.00 2008-06-15 16:11:02.875 167 12472.05 114.40 55307.30 88888.00 2008-06-15 16:11:03.000 167 12472.12 114.38 55307.30 88888.00 2008-06-15 16:11:03.125 167 12472.08 114.40 55307.30 88888.00 2008-06-15 16:11:03.250 167 12472.02 114.35 55307.32 88888.00 2008-06-15 16:11:03.375 167 12472.05 114.38 55307.30 88888.00 2008-06-15 16:11:03.500 167 12472.10 114.35 55307.32 88888.00 2008-06-15 16:11:03.625 167 12472.12 114.38 55307.32 88888.00 2008-06-15 16:11:03.750 167 12472.15 114.35 55307.30 88888.00 2008-06-15 16:11:03.875 167 12472.10 114.35 55307.30 88888.00 2008-06-15 16:11:04.000 167 12472.08 114.33 55307.28 88888.00 2008-06-15 16:11:04.125 167 12472.15 114.33 55307.28 88888.00 2008-06-15 16:11:04.250 167 12472.23 114.28 55307.28 88888.00 2008-06-15 16:11:04.375 167 12472.27 114.30 55307.28 88888.00 2008-06-15 16:11:04.500 167 12472.23 114.28 55307.28 88888.00 2008-06-15 16:11:04.625 167 12472.20 114.30 55307.25 88888.00 2008-06-15 16:11:04.750 167 12472.17 114.30 55307.28 88888.00 2008-06-15 16:11:04.875 167 12472.17 114.30 55307.30 88888.00 2008-06-15 16:11:05.000 167 12472.17 114.25 55307.32 88888.00 2008-06-15 16:11:05.125 167 12472.20 114.22 55307.30 88888.00 2008-06-15 16:11:05.250 167 12472.20 114.17 55307.28 88888.00 2008-06-15 16:11:05.375 167 12472.25 114.17 55307.25 88888.00 2008-06-15 16:11:05.500 167 12472.27 114.20 55307.22 88888.00 2008-06-15 16:11:05.625 167 12472.20 114.20 55307.25 88888.00 2008-06-15 16:11:05.750 167 12472.15 114.20 55307.28 88888.00 2008-06-15 16:11:05.875 167 12472.20 114.22 55307.25 88888.00 2008-06-15 16:11:06.000 167 12472.20 114.20 55307.25 88888.00 2008-06-15 16:11:06.125 167 12472.15 114.17 55307.25 88888.00 2008-06-15 16:11:06.250 167 12472.17 114.12 55307.25 88888.00 2008-06-15 16:11:06.375 167 12472.20 114.12 55307.25 88888.00 2008-06-15 16:11:06.500 167 12472.23 114.12 55307.25 88888.00 2008-06-15 16:11:06.625 167 12472.20 114.10 55307.22 88888.00 2008-06-15 16:11:06.750 167 12472.17 114.10 55307.22 88888.00 2008-06-15 16:11:06.875 167 12472.12 114.08 55307.22 88888.00 2008-06-15 16:11:07.000 167 12472.10 114.08 55307.22 88888.00 2008-06-15 16:11:07.125 167 12472.15 114.05 55307.22 88888.00 2008-06-15 16:11:07.250 167 12472.10 114.05 55307.22 88888.00 2008-06-15 16:11:07.375 167 12472.08 114.08 55307.22 88888.00 2008-06-15 16:11:07.500 167 12472.05 114.05 55307.22 88888.00 2008-06-15 16:11:07.625 167 12472.02 114.05 55307.22 88888.00 2008-06-15 16:11:07.750 167 12472.05 114.05 55307.20 88888.00 2008-06-15 16:11:07.875 167 12472.10 114.05 55307.20 88888.00 2008-06-15 16:11:08.000 167 12472.17 114.03 55307.20 88888.00 2008-06-15 16:11:08.125 167 12472.17 114.03 55307.20 88888.00 2008-06-15 16:11:08.250 167 12472.17 114.03 55307.22 88888.00 2008-06-15 16:11:08.375 167 12472.20 114.03 55307.25 88888.00 2008-06-15 16:11:08.500 167 12472.12 114.00 55307.25 88888.00 2008-06-15 16:11:08.625 167 12472.10 114.03 55307.28 88888.00 2008-06-15 16:11:08.750 167 12472.08 114.03 55307.28 88888.00 2008-06-15 16:11:08.875 167 12472.10 114.03 55307.25 88888.00 2008-06-15 16:11:09.000 167 12472.12 114.00 55307.25 88888.00 2008-06-15 16:11:09.125 167 12472.20 114.00 55307.25 88888.00 2008-06-15 16:11:09.250 167 12472.17 113.97 55307.22 88888.00 2008-06-15 16:11:09.375 167 12472.20 113.97 55307.20 88888.00 2008-06-15 16:11:09.500 167 12472.20 114.00 55307.18 88888.00 2008-06-15 16:11:09.625 167 12472.23 114.00 55307.20 88888.00 2008-06-15 16:11:09.750 167 12472.15 113.97 55307.22 88888.00 2008-06-15 16:11:09.875 167 12472.15 114.00 55307.20 88888.00 2008-06-15 16:11:10.000 167 12472.17 114.00 55307.18 88888.00 2008-06-15 16:11:10.125 167 12472.25 113.97 55307.18 88888.00 2008-06-15 16:11:10.250 167 12472.27 113.95 55307.18 88888.00 2008-06-15 16:11:10.375 167 12472.27 113.95 55307.20 88888.00 2008-06-15 16:11:10.500 167 12472.20 113.95 55307.18 88888.00 2008-06-15 16:11:10.625 167 12472.20 113.95 55307.18 88888.00 2008-06-15 16:11:10.750 167 12472.20 113.97 55307.20 88888.00 2008-06-15 16:11:10.875 167 12472.23 113.97 55307.22 88888.00 2008-06-15 16:11:11.000 167 12472.25 113.95 55307.22 88888.00 2008-06-15 16:11:11.125 167 12472.30 113.95 55307.25 88888.00 2008-06-15 16:11:11.250 167 12472.25 113.92 55307.22 88888.00 2008-06-15 16:11:11.375 167 12472.30 113.95 55307.22 88888.00 2008-06-15 16:11:11.500 167 12472.25 113.92 55307.22 88888.00 2008-06-15 16:11:11.625 167 12472.25 113.92 55307.20 88888.00 2008-06-15 16:11:11.750 167 12472.25 113.92 55307.18 88888.00 2008-06-15 16:11:11.875 167 12472.12 113.92 55307.20 88888.00 2008-06-15 16:11:12.000 167 12472.08 113.95 55307.18 88888.00 2008-06-15 16:11:12.125 167 12472.08 113.90 55307.20 88888.00 2008-06-15 16:11:12.250 167 12472.10 113.90 55307.22 88888.00 2008-06-15 16:11:12.375 167 12472.12 113.90 55307.20 88888.00 2008-06-15 16:11:12.500 167 12472.08 113.90 55307.18 88888.00 2008-06-15 16:11:12.625 167 12472.12 113.88 55307.15 88888.00 2008-06-15 16:11:12.750 167 12472.17 113.88 55307.15 88888.00 2008-06-15 16:11:12.875 167 12472.15 113.85 55307.12 88888.00 2008-06-15 16:11:13.000 167 12472.17 113.85 55307.10 88888.00 2008-06-15 16:11:13.125 167 12472.15 113.88 55307.12 88888.00 2008-06-15 16:11:13.250 167 12472.10 113.85 55307.12 88888.00 2008-06-15 16:11:13.375 167 12472.12 113.85 55307.12 88888.00 2008-06-15 16:11:13.500 167 12472.17 113.85 55307.12 88888.00 2008-06-15 16:11:13.625 167 12472.25 113.85 55307.12 88888.00 2008-06-15 16:11:13.750 167 12472.33 113.85 55307.10 88888.00 2008-06-15 16:11:13.875 167 12472.33 113.85 55307.10 88888.00 2008-06-15 16:11:14.000 167 12472.30 113.85 55307.10 88888.00 2008-06-15 16:11:14.125 167 12472.35 113.83 55307.10 88888.00 2008-06-15 16:11:14.250 167 12472.33 113.83 55307.10 88888.00 2008-06-15 16:11:14.375 167 12472.35 113.83 55307.10 88888.00 2008-06-15 16:11:14.500 167 12472.30 113.83 55307.15 88888.00 2008-06-15 16:11:14.625 167 12472.27 113.85 55307.12 88888.00 2008-06-15 16:11:14.750 167 12472.27 113.85 55307.15 88888.00 2008-06-15 16:11:14.875 167 12472.27 113.83 55307.12 88888.00 2008-06-15 16:11:15.000 167 12472.33 113.83 55307.10 88888.00 2008-06-15 16:11:15.125 167 12472.35 113.80 55307.12 88888.00 2008-06-15 16:11:15.250 167 12472.30 113.80 55307.12 88888.00 2008-06-15 16:11:15.375 167 12472.30 113.83 55307.15 88888.00 2008-06-15 16:11:15.500 167 12472.33 113.83 55307.15 88888.00 2008-06-15 16:11:15.625 167 12472.38 113.80 55307.15 88888.00 2008-06-15 16:11:15.750 167 12472.40 113.83 55307.12 88888.00 2008-06-15 16:11:15.875 167 12472.40 113.83 55307.15 88888.00 2008-06-15 16:11:16.000 167 12472.40 113.80 55307.12 88888.00 2008-06-15 16:11:16.125 167 12472.40 113.80 55307.12 88888.00 2008-06-15 16:11:16.250 167 12472.38 113.80 55307.12 88888.00 2008-06-15 16:11:16.375 167 12472.35 113.83 55307.12 88888.00 2008-06-15 16:11:16.500 167 12472.27 113.83 55307.10 88888.00 2008-06-15 16:11:16.625 167 12472.25 113.80 55307.07 88888.00 2008-06-15 16:11:16.750 167 12472.27 113.80 55307.10 88888.00 2008-06-15 16:11:16.875 167 12472.33 113.78 55307.12 88888.00 2008-06-15 16:11:17.000 167 12472.38 113.80 55307.12 88888.00 2008-06-15 16:11:17.125 167 12472.38 113.78 55307.12 88888.00 2008-06-15 16:11:17.250 167 12472.33 113.75 55307.10 88888.00 2008-06-15 16:11:17.375 167 12472.35 113.78 55307.10 88888.00 2008-06-15 16:11:17.500 167 12472.33 113.78 55307.10 88888.00 2008-06-15 16:11:17.625 167 12472.35 113.75 55307.12 88888.00 2008-06-15 16:11:17.750 167 12472.40 113.75 55307.12 88888.00 2008-06-15 16:11:17.875 167 12472.40 113.75 55307.12 88888.00 2008-06-15 16:11:18.000 167 12472.40 113.75 55307.10 88888.00 2008-06-15 16:11:18.125 167 12472.35 113.72 55307.10 88888.00 2008-06-15 16:11:18.250 167 12472.30 113.70 55307.12 88888.00 2008-06-15 16:11:18.375 167 12472.33 113.70 55307.07 88888.00 2008-06-15 16:11:18.500 167 12472.35 113.70 55307.10 88888.00 2008-06-15 16:11:18.625 167 12472.35 113.67 55307.10 88888.00 2008-06-15 16:11:18.750 167 12472.35 113.67 55307.12 88888.00 2008-06-15 16:11:18.875 167 12472.35 113.70 55307.12 88888.00 2008-06-15 16:11:19.000 167 12472.27 113.70 55307.05 88888.00 2008-06-15 16:11:19.125 167 12472.17 113.67 55307.07 88888.00 2008-06-15 16:11:19.250 167 12472.20 113.67 55307.07 88888.00 2008-06-15 16:11:19.375 167 12472.33 113.70 55307.05 88888.00 2008-06-15 16:11:19.500 167 12472.33 113.70 55307.03 88888.00 2008-06-15 16:11:19.625 167 12472.27 113.70 55307.05 88888.00 2008-06-15 16:11:19.750 167 12472.20 113.67 55307.05 88888.00 2008-06-15 16:11:19.875 167 12472.20 113.70 55307.03 88888.00 2008-06-15 16:11:20.000 167 12472.27 113.67 55307.03 88888.00 2008-06-15 16:11:20.125 167 12472.35 113.70 55307.05 88888.00 2008-06-15 16:11:20.250 167 12472.40 113.70 55307.07 88888.00 2008-06-15 16:11:20.375 167 12472.40 113.72 55307.10 88888.00 2008-06-15 16:11:20.500 167 12472.33 113.72 55307.05 88888.00 2008-06-15 16:11:20.625 167 12472.30 113.72 55307.05 88888.00 2008-06-15 16:11:20.750 167 12472.35 113.72 55307.07 88888.00 2008-06-15 16:11:20.875 167 12472.33 113.72 55307.07 88888.00 2008-06-15 16:11:21.000 167 12472.35 113.75 55307.07 88888.00 2008-06-15 16:11:21.125 167 12472.30 113.75 55307.12 88888.00 2008-06-15 16:11:21.250 167 12472.27 113.70 55307.12 88888.00 2008-06-15 16:11:21.375 167 12472.33 113.72 55307.12 88888.00 2008-06-15 16:11:21.500 167 12472.25 113.72 55307.10 88888.00 2008-06-15 16:11:21.625 167 12472.23 113.72 55307.12 88888.00 2008-06-15 16:11:21.750 167 12472.23 113.72 55307.15 88888.00 2008-06-15 16:11:21.875 167 12472.25 113.75 55307.15 88888.00 2008-06-15 16:11:22.000 167 12472.30 113.78 55307.10 88888.00 2008-06-15 16:11:22.125 167 12472.30 113.78 55307.10 88888.00 2008-06-15 16:11:22.250 167 12472.27 113.72 55307.12 88888.00 2008-06-15 16:11:22.375 167 12472.27 113.72 55307.12 88888.00 2008-06-15 16:11:22.500 167 12472.20 113.72 55307.12 88888.00 2008-06-15 16:11:22.625 167 12472.23 113.75 55307.07 88888.00 2008-06-15 16:11:22.750 167 12472.30 113.75 55307.10 88888.00 2008-06-15 16:11:22.875 167 12472.33 113.75 55307.10 88888.00 2008-06-15 16:11:23.000 167 12472.27 113.75 55307.12 88888.00 2008-06-15 16:11:23.125 167 12472.20 113.75 55307.12 88888.00 2008-06-15 16:11:23.250 167 12472.20 113.78 55307.12 88888.00 2008-06-15 16:11:23.375 167 12472.20 113.78 55307.15 88888.00 2008-06-15 16:11:23.500 167 12472.15 113.78 55307.12 88888.00 2008-06-15 16:11:23.625 167 12472.20 113.78 55307.10 88888.00 2008-06-15 16:11:23.750 167 12472.25 113.78 55307.10 88888.00 2008-06-15 16:11:23.875 167 12472.27 113.80 55307.10 88888.00 2008-06-15 16:11:24.000 167 12472.25 113.83 55307.07 88888.00 2008-06-15 16:11:24.125 167 12472.20 113.83 55307.07 88888.00 2008-06-15 16:11:24.250 167 12472.15 113.80 55307.10 88888.00 2008-06-15 16:11:24.375 167 12472.17 113.83 55307.07 88888.00 2008-06-15 16:11:24.500 167 12472.10 113.83 55307.07 88888.00 2008-06-15 16:11:24.625 167 12472.10 113.85 55307.07 88888.00 2008-06-15 16:11:24.750 167 12472.10 113.80 55307.05 88888.00 2008-06-15 16:11:24.875 167 12472.10 113.80 55307.05 88888.00 2008-06-15 16:11:25.000 167 12472.12 113.83 55307.05 88888.00 2008-06-15 16:11:25.125 167 12472.12 113.85 55307.07 88888.00 2008-06-15 16:11:25.250 167 12472.12 113.85 55307.05 88888.00 2008-06-15 16:11:25.375 167 12472.17 113.88 55307.05 88888.00 2008-06-15 16:11:25.500 167 12472.15 113.90 55307.07 88888.00 2008-06-15 16:11:25.625 167 12472.15 113.88 55307.07 88888.00 2008-06-15 16:11:25.750 167 12472.12 113.90 55307.07 88888.00 2008-06-15 16:11:25.875 167 12472.10 113.90 55307.05 88888.00 2008-06-15 16:11:26.000 167 12472.08 113.92 55307.05 88888.00 2008-06-15 16:11:26.125 167 12472.08 113.92 55307.10 88888.00 2008-06-15 16:11:26.250 167 12472.15 113.95 55307.07 88888.00 2008-06-15 16:11:26.375 167 12472.23 113.95 55307.10 88888.00 2008-06-15 16:11:26.500 167 12472.20 113.95 55307.10 88888.00 2008-06-15 16:11:26.625 167 12472.23 113.95 55307.07 88888.00 2008-06-15 16:11:26.750 167 12472.23 113.97 55307.07 88888.00 2008-06-15 16:11:26.875 167 12472.17 114.03 55307.05 88888.00 2008-06-15 16:11:27.000 167 12472.17 114.03 55307.05 88888.00 2008-06-15 16:11:27.125 167 12472.15 114.03 55307.07 88888.00 2008-06-15 16:11:27.250 167 12472.17 114.00 55307.07 88888.00 2008-06-15 16:11:27.375 167 12472.20 114.03 55307.10 88888.00 2008-06-15 16:11:27.500 167 12472.12 114.05 55307.10 88888.00 2008-06-15 16:11:27.625 167 12472.12 114.05 55307.07 88888.00 2008-06-15 16:11:27.750 167 12472.20 114.08 55307.05 88888.00 2008-06-15 16:11:27.875 167 12472.20 114.08 55307.05 88888.00 2008-06-15 16:11:28.000 167 12472.17 114.08 55307.05 88888.00 2008-06-15 16:11:28.125 167 12472.23 114.08 55307.05 88888.00 2008-06-15 16:11:28.250 167 12472.23 114.08 55307.03 88888.00 2008-06-15 16:11:28.375 167 12472.25 114.10 55307.05 88888.00 2008-06-15 16:11:28.500 167 12472.25 114.12 55307.05 88888.00 2008-06-15 16:11:28.625 167 12472.27 114.12 55307.05 88888.00 2008-06-15 16:11:28.750 167 12472.25 114.15 55307.05 88888.00 2008-06-15 16:11:28.875 167 12472.30 114.15 55307.03 88888.00 2008-06-15 16:11:29.000 167 12472.30 114.15 55307.05 88888.00 2008-06-15 16:11:29.125 167 12472.33 114.15 55307.07 88888.00 2008-06-15 16:11:29.250 167 12472.33 114.17 55307.05 88888.00 2008-06-15 16:11:29.375 167 12472.35 114.20 55307.03 88888.00 2008-06-15 16:11:29.500 167 12472.30 114.20 55307.05 88888.00 2008-06-15 16:11:29.625 167 12472.25 114.20 55307.05 88888.00 2008-06-15 16:11:29.750 167 12472.27 114.22 55307.07 88888.00 2008-06-15 16:11:29.875 167 12472.30 114.22 55307.10 88888.00 2008-06-15 16:11:30.000 167 12472.35 114.25 55307.10 88888.00 2008-06-15 16:11:30.125 167 12472.38 114.25 55307.07 88888.00 2008-06-15 16:11:30.250 167 12472.35 114.22 55307.05 88888.00 2008-06-15 16:11:30.375 167 12472.38 114.22 55307.00 88888.00 2008-06-15 16:11:30.500 167 12472.38 114.22 55307.03 88888.00 2008-06-15 16:11:30.625 167 12472.45 114.25 55307.05 88888.00 2008-06-15 16:11:30.750 167 12472.48 114.25 55307.03 88888.00 2008-06-15 16:11:30.875 167 12472.50 114.25 55307.00 88888.00 2008-06-15 16:11:31.000 167 12472.48 114.28 55307.00 88888.00 2008-06-15 16:11:31.125 167 12472.48 114.28 55307.00 88888.00 2008-06-15 16:11:31.250 167 12472.40 114.25 55307.00 88888.00 2008-06-15 16:11:31.375 167 12472.40 114.28 55306.97 88888.00 2008-06-15 16:11:31.500 167 12472.38 114.28 55306.95 88888.00 2008-06-15 16:11:31.625 167 12472.38 114.30 55306.95 88888.00 2008-06-15 16:11:31.750 167 12472.35 114.30 55306.95 88888.00 2008-06-15 16:11:31.875 167 12472.35 114.33 55306.93 88888.00 2008-06-15 16:11:32.000 167 12472.38 114.33 55306.95 88888.00 2008-06-15 16:11:32.125 167 12472.38 114.33 55306.95 88888.00 2008-06-15 16:11:32.250 167 12472.35 114.33 55306.97 88888.00 2008-06-15 16:11:32.375 167 12472.42 114.33 55306.97 88888.00 2008-06-15 16:11:32.500 167 12472.48 114.35 55306.97 88888.00 2008-06-15 16:11:32.625 167 12472.55 114.38 55306.97 88888.00 2008-06-15 16:11:32.750 167 12472.55 114.38 55306.95 88888.00 2008-06-15 16:11:32.875 167 12472.55 114.38 55306.95 88888.00 2008-06-15 16:11:33.000 167 12472.58 114.40 55306.97 88888.00 2008-06-15 16:11:33.125 167 12472.60 114.38 55307.00 88888.00 2008-06-15 16:11:33.250 167 12472.60 114.38 55307.00 88888.00 2008-06-15 16:11:33.375 167 12472.65 114.40 55307.00 88888.00 2008-06-15 16:11:33.500 167 12472.70 114.38 55306.97 88888.00 2008-06-15 16:11:33.625 167 12472.70 114.40 55306.97 88888.00 2008-06-15 16:11:33.750 167 12472.65 114.40 55307.00 88888.00 2008-06-15 16:11:33.875 167 12472.65 114.40 55307.00 88888.00 2008-06-15 16:11:34.000 167 12472.65 114.40 55306.97 88888.00 2008-06-15 16:11:34.125 167 12472.65 114.42 55306.97 88888.00 2008-06-15 16:11:34.250 167 12472.60 114.38 55306.97 88888.00 2008-06-15 16:11:34.375 167 12472.62 114.40 55306.97 88888.00 2008-06-15 16:11:34.500 167 12472.65 114.40 55307.00 88888.00 2008-06-15 16:11:34.625 167 12472.65 114.40 55307.03 88888.00 2008-06-15 16:11:34.750 167 12472.60 114.40 55307.00 88888.00 2008-06-15 16:11:34.875 167 12472.58 114.40 55307.03 88888.00 2008-06-15 16:11:35.000 167 12472.62 114.40 55307.03 88888.00 2008-06-15 16:11:35.125 167 12472.65 114.40 55307.03 88888.00 2008-06-15 16:11:35.250 167 12472.58 114.38 55307.00 88888.00 2008-06-15 16:11:35.375 167 12472.65 114.38 55307.00 88888.00 2008-06-15 16:11:35.500 167 12472.65 114.38 55307.00 88888.00 2008-06-15 16:11:35.625 167 12472.62 114.38 55307.00 88888.00 2008-06-15 16:11:35.750 167 12472.70 114.38 55307.00 88888.00 2008-06-15 16:11:35.875 167 12472.70 114.38 55307.00 88888.00 2008-06-15 16:11:36.000 167 12472.73 114.38 55307.00 88888.00 2008-06-15 16:11:36.125 167 12472.75 114.40 55307.03 88888.00 2008-06-15 16:11:36.250 167 12472.70 114.38 55307.00 88888.00 2008-06-15 16:11:36.375 167 12472.73 114.35 55306.93 88888.00 2008-06-15 16:11:36.500 167 12472.73 114.35 55306.95 88888.00 2008-06-15 16:11:36.625 167 12472.77 114.35 55306.97 88888.00 2008-06-15 16:11:36.750 167 12472.85 114.35 55306.97 88888.00 2008-06-15 16:11:36.875 167 12472.85 114.33 55306.95 88888.00 2008-06-15 16:11:37.000 167 12472.80 114.30 55306.95 88888.00 2008-06-15 16:11:37.125 167 12472.88 114.30 55306.95 88888.00 2008-06-15 16:11:37.250 167 12472.90 114.30 55306.93 88888.00 2008-06-15 16:11:37.375 167 12472.90 114.33 55306.93 88888.00 2008-06-15 16:11:37.500 167 12472.88 114.28 55306.93 88888.00 2008-06-15 16:11:37.625 167 12472.83 114.28 55306.90 88888.00 2008-06-15 16:11:37.750 167 12472.90 114.28 55306.93 88888.00 2008-06-15 16:11:37.875 167 12472.92 114.28 55306.93 88888.00 2008-06-15 16:11:38.000 167 12472.92 114.28 55306.93 88888.00 2008-06-15 16:11:38.125 167 12472.88 114.28 55306.93 88888.00 2008-06-15 16:11:38.250 167 12472.90 114.25 55306.93 88888.00 2008-06-15 16:11:38.375 167 12472.98 114.30 55306.95 88888.00 2008-06-15 16:11:38.500 167 12473.05 114.28 55306.95 88888.00 2008-06-15 16:11:38.625 167 12473.05 114.28 55306.95 88888.00 2008-06-15 16:11:38.750 167 12473.00 114.25 55306.90 88888.00 2008-06-15 16:11:38.875 167 12473.00 114.25 55306.93 88888.00 2008-06-15 16:11:39.000 167 12473.02 114.22 55306.90 88888.00 2008-06-15 16:11:39.125 167 12473.05 114.22 55306.88 88888.00 2008-06-15 16:11:39.250 167 12473.00 114.20 55306.90 88888.00 2008-06-15 16:11:39.375 167 12473.00 114.22 55306.90 88888.00 2008-06-15 16:11:39.500 167 12473.05 114.22 55306.88 88888.00 2008-06-15 16:11:39.625 167 12473.08 114.25 55306.88 88888.00 2008-06-15 16:11:39.750 167 12473.05 114.25 55306.90 88888.00 2008-06-15 16:11:39.875 167 12473.00 114.25 55306.93 88888.00 2008-06-15 16:11:40.000 167 12473.05 114.22 55306.93 88888.00 2008-06-15 16:11:40.125 167 12473.02 114.20 55306.93 88888.00 2008-06-15 16:11:40.250 167 12472.98 114.17 55306.95 88888.00 2008-06-15 16:11:40.375 167 12473.05 114.17 55306.90 88888.00 2008-06-15 16:11:40.500 167 12473.08 114.17 55306.90 88888.00 2008-06-15 16:11:40.625 167 12473.05 114.15 55306.93 88888.00 2008-06-15 16:11:40.750 167 12473.02 114.15 55306.93 88888.00 2008-06-15 16:11:40.875 167 12473.05 114.17 55306.95 88888.00 2008-06-15 16:11:41.000 167 12473.08 114.15 55306.95 88888.00 2008-06-15 16:11:41.125 167 12473.05 114.15 55306.95 88888.00 2008-06-15 16:11:41.250 167 12472.98 114.12 55306.95 88888.00 2008-06-15 16:11:41.375 167 12473.02 114.10 55306.95 88888.00 2008-06-15 16:11:41.500 167 12473.00 114.10 55306.95 88888.00 2008-06-15 16:11:41.625 167 12473.00 114.08 55306.93 88888.00 2008-06-15 16:11:41.750 167 12472.98 114.08 55306.93 88888.00 2008-06-15 16:11:41.875 167 12473.08 114.08 55306.95 88888.00 2008-06-15 16:11:42.000 167 12473.10 114.08 55306.95 88888.00 2008-06-15 16:11:42.125 167 12473.12 114.05 55306.97 88888.00 2008-06-15 16:11:42.250 167 12473.12 114.03 55306.95 88888.00 2008-06-15 16:11:42.375 167 12473.15 113.97 55306.90 88888.00 2008-06-15 16:11:42.500 167 12473.17 113.97 55306.90 88888.00 2008-06-15 16:11:42.625 167 12473.15 114.00 55306.88 88888.00 2008-06-15 16:11:42.750 167 12473.15 113.97 55306.88 88888.00 2008-06-15 16:11:42.875 167 12473.10 113.95 55306.88 88888.00 2008-06-15 16:11:43.000 167 12473.08 113.92 55306.88 88888.00 2008-06-15 16:11:43.125 167 12473.15 113.95 55306.88 88888.00 2008-06-15 16:11:43.250 167 12473.15 113.97 55306.85 88888.00 2008-06-15 16:11:43.375 167 12473.17 113.95 55306.85 88888.00 2008-06-15 16:11:43.500 167 12473.12 113.92 55306.85 88888.00 2008-06-15 16:11:43.625 167 12473.12 113.90 55306.85 88888.00 2008-06-15 16:11:43.750 167 12473.12 113.90 55306.85 88888.00 2008-06-15 16:11:43.875 167 12473.17 113.90 55306.85 88888.00 2008-06-15 16:11:44.000 167 12473.15 113.90 55306.85 88888.00 2008-06-15 16:11:44.125 167 12473.08 113.90 55306.85 88888.00 2008-06-15 16:11:44.250 167 12473.02 113.88 55306.88 88888.00 2008-06-15 16:11:44.375 167 12473.12 113.88 55306.90 88888.00 2008-06-15 16:11:44.500 167 12473.15 113.90 55306.95 88888.00 2008-06-15 16:11:44.625 167 12473.12 113.90 55306.93 88888.00 2008-06-15 16:11:44.750 167 12473.15 113.90 55306.95 88888.00 2008-06-15 16:11:44.875 167 12473.15 113.88 55306.95 88888.00 2008-06-15 16:11:45.000 167 12473.17 113.85 55306.93 88888.00 2008-06-15 16:11:45.125 167 12473.17 113.85 55306.93 88888.00 2008-06-15 16:11:45.250 167 12473.10 113.85 55306.93 88888.00 2008-06-15 16:11:45.375 167 12473.15 113.83 55306.90 88888.00 2008-06-15 16:11:45.500 167 12473.17 113.83 55306.95 88888.00 2008-06-15 16:11:45.625 167 12473.17 113.83 55306.95 88888.00 2008-06-15 16:11:45.750 167 12473.10 113.83 55306.95 88888.00 2008-06-15 16:11:45.875 167 12473.10 113.83 55306.93 88888.00 2008-06-15 16:11:46.000 167 12473.12 113.80 55306.93 88888.00 2008-06-15 16:11:46.125 167 12473.10 113.80 55306.93 88888.00 2008-06-15 16:11:46.250 167 12473.12 113.80 55306.93 88888.00 2008-06-15 16:11:46.375 167 12473.17 113.80 55306.93 88888.00 2008-06-15 16:11:46.500 167 12473.17 113.78 55306.95 88888.00 2008-06-15 16:11:46.625 167 12473.12 113.78 55306.97 88888.00 2008-06-15 16:11:46.750 167 12473.20 113.75 55306.97 88888.00 2008-06-15 16:11:46.875 167 12473.25 113.78 55307.00 88888.00 2008-06-15 16:11:47.000 167 12473.20 113.75 55306.97 88888.00 2008-06-15 16:11:47.125 167 12473.20 113.75 55307.00 88888.00 2008-06-15 16:11:47.250 167 12473.15 113.75 55307.00 88888.00 2008-06-15 16:11:47.375 167 12473.23 113.75 55307.00 88888.00 2008-06-15 16:11:47.500 167 12473.20 113.75 55307.00 88888.00 2008-06-15 16:11:47.625 167 12473.20 113.72 55306.97 88888.00 2008-06-15 16:11:47.750 167 12473.17 113.72 55306.95 88888.00 2008-06-15 16:11:47.875 167 12473.15 113.72 55306.97 88888.00 2008-06-15 16:11:48.000 167 12473.17 113.67 55306.95 88888.00 2008-06-15 16:11:48.125 167 12473.17 113.70 55306.95 88888.00 2008-06-15 16:11:48.250 167 12473.12 113.65 55306.95 88888.00 2008-06-15 16:11:48.375 167 12473.08 113.67 55306.90 88888.00 2008-06-15 16:11:48.500 167 12473.10 113.65 55306.90 88888.00 2008-06-15 16:11:48.625 167 12473.10 113.67 55306.90 88888.00 2008-06-15 16:11:48.750 167 12473.10 113.67 55306.90 88888.00 2008-06-15 16:11:48.875 167 12473.15 113.67 55306.85 88888.00 2008-06-15 16:11:49.000 167 12473.23 113.67 55306.85 88888.00 2008-06-15 16:11:49.125 167 12473.23 113.67 55306.85 88888.00 2008-06-15 16:11:49.250 167 12473.17 113.67 55306.88 88888.00 2008-06-15 16:11:49.375 167 12473.17 113.65 55306.88 88888.00 2008-06-15 16:11:49.500 167 12473.15 113.65 55306.88 88888.00 2008-06-15 16:11:49.625 167 12473.10 113.65 55306.88 88888.00 2008-06-15 16:11:49.750 167 12473.15 113.67 55306.85 88888.00 2008-06-15 16:11:49.875 167 12473.17 113.65 55306.85 88888.00 2008-06-15 16:11:50.000 167 12473.15 113.62 55306.82 88888.00 2008-06-15 16:11:50.125 167 12473.10 113.65 55306.82 88888.00 2008-06-15 16:11:50.250 167 12473.10 113.65 55306.82 88888.00 2008-06-15 16:11:50.375 167 12473.15 113.65 55306.85 88888.00 2008-06-15 16:11:50.500 167 12473.17 113.67 55306.88 88888.00 2008-06-15 16:11:50.625 167 12473.17 113.67 55306.88 88888.00 2008-06-15 16:11:50.750 167 12473.20 113.67 55306.88 88888.00 2008-06-15 16:11:50.875 167 12473.20 113.67 55306.90 88888.00 2008-06-15 16:11:51.000 167 12473.17 113.70 55306.90 88888.00 2008-06-15 16:11:51.125 167 12473.17 113.67 55306.90 88888.00 2008-06-15 16:11:51.250 167 12473.08 113.65 55306.88 88888.00 2008-06-15 16:11:51.375 167 12473.10 113.65 55306.90 88888.00 2008-06-15 16:11:51.500 167 12473.17 113.67 55306.88 88888.00 2008-06-15 16:11:51.625 167 12473.20 113.67 55306.90 88888.00 2008-06-15 16:11:51.750 167 12473.30 113.65 55306.93 88888.00 2008-06-15 16:11:51.875 167 12473.33 113.65 55306.90 88888.00 2008-06-15 16:11:52.000 167 12473.33 113.67 55306.90 88888.00 2008-06-15 16:11:52.125 167 12473.30 113.67 55306.90 88888.00 2008-06-15 16:11:52.250 167 12473.33 113.67 55306.88 88888.00 2008-06-15 16:11:52.375 167 12473.38 113.67 55306.90 88888.00 2008-06-15 16:11:52.500 167 12473.33 113.65 55306.90 88888.00 2008-06-15 16:11:52.625 167 12473.27 113.67 55306.93 88888.00 2008-06-15 16:11:52.750 167 12473.23 113.65 55306.93 88888.00 2008-06-15 16:11:52.875 167 12473.20 113.67 55306.93 88888.00 2008-06-15 16:11:53.000 167 12473.23 113.67 55306.93 88888.00 2008-06-15 16:11:53.125 167 12473.23 113.67 55306.95 88888.00 2008-06-15 16:11:53.250 167 12473.20 113.65 55306.97 88888.00 2008-06-15 16:11:53.375 167 12473.27 113.67 55306.95 88888.00 2008-06-15 16:11:53.500 167 12473.35 113.70 55306.93 88888.00 2008-06-15 16:11:53.625 167 12473.40 113.67 55306.90 88888.00 2008-06-15 16:11:53.750 167 12473.40 113.67 55306.88 88888.00 2008-06-15 16:11:53.875 167 12473.38 113.65 55306.93 88888.00 2008-06-15 16:11:54.000 167 12473.38 113.65 55306.93 88888.00 2008-06-15 16:11:54.125 167 12473.35 113.62 55306.93 88888.00 2008-06-15 16:11:54.250 167 12473.30 113.62 55306.95 88888.00 2008-06-15 16:11:54.375 167 12473.38 113.65 55306.90 88888.00 2008-06-15 16:11:54.500 167 12473.48 113.62 55306.85 88888.00 2008-06-15 16:11:54.625 167 12473.50 113.62 55306.88 88888.00 2008-06-15 16:11:54.750 167 12473.50 113.62 55306.88 88888.00 2008-06-15 16:11:54.875 167 12473.48 113.62 55306.85 88888.00 2008-06-15 16:11:55.000 167 12473.45 113.62 55306.82 88888.00 2008-06-15 16:11:55.125 167 12473.45 113.60 55306.82 88888.00 2008-06-15 16:11:55.250 167 12473.45 113.60 55306.78 88888.00 2008-06-15 16:11:55.375 167 12473.48 113.62 55306.78 88888.00 2008-06-15 16:11:55.500 167 12473.42 113.62 55306.82 88888.00 2008-06-15 16:11:55.625 167 12473.40 113.62 55306.85 88888.00 2008-06-15 16:11:55.750 167 12473.38 113.60 55306.82 88888.00 2008-06-15 16:11:55.875 167 12473.42 113.60 55306.80 88888.00 2008-06-15 16:11:56.000 167 12473.48 113.60 55306.80 88888.00 2008-06-15 16:11:56.125 167 12473.48 113.62 55306.82 88888.00 2008-06-15 16:11:56.250 167 12473.55 113.62 55306.85 88888.00 2008-06-15 16:11:56.375 167 12473.58 113.62 55306.88 88888.00 2008-06-15 16:11:56.500 167 12473.52 113.65 55306.88 88888.00 2008-06-15 16:11:56.625 167 12473.58 113.65 55306.88 88888.00 2008-06-15 16:11:56.750 167 12473.58 113.65 55306.85 88888.00 2008-06-15 16:11:56.875 167 12473.55 113.62 55306.85 88888.00 2008-06-15 16:11:57.000 167 12473.62 113.60 55306.82 88888.00 2008-06-15 16:11:57.125 167 12473.62 113.60 55306.85 88888.00 2008-06-15 16:11:57.250 167 12473.55 113.60 55306.88 88888.00 2008-06-15 16:11:57.375 167 12473.58 113.62 55306.85 88888.00 2008-06-15 16:11:57.500 167 12473.55 113.62 55306.85 88888.00 2008-06-15 16:11:57.625 167 12473.55 113.60 55306.88 88888.00 2008-06-15 16:11:57.750 167 12473.60 113.60 55306.85 88888.00 2008-06-15 16:11:57.875 167 12473.60 113.60 55306.85 88888.00 2008-06-15 16:11:58.000 167 12473.55 113.60 55306.88 88888.00 2008-06-15 16:11:58.125 167 12473.55 113.60 55306.85 88888.00 2008-06-15 16:11:58.250 167 12473.62 113.58 55306.82 88888.00 2008-06-15 16:11:58.375 167 12473.65 113.60 55306.82 88888.00 2008-06-15 16:11:58.500 167 12473.60 113.62 55306.88 88888.00 2008-06-15 16:11:58.625 167 12473.62 113.62 55306.88 88888.00 2008-06-15 16:11:58.750 167 12473.67 113.60 55306.88 88888.00 2008-06-15 16:11:58.875 167 12473.65 113.58 55306.85 88888.00 2008-06-15 16:11:59.000 167 12473.65 113.58 55306.85 88888.00 2008-06-15 16:11:59.125 167 12473.70 113.60 55306.85 88888.00 2008-06-15 16:11:59.250 167 12473.73 113.58 55306.88 88888.00 2008-06-15 16:11:59.375 167 12473.75 113.58 55306.85 88888.00 2008-06-15 16:11:59.500 167 12473.73 113.55 55306.85 88888.00 2008-06-15 16:11:59.625 167 12473.70 113.55 55306.82 88888.00 2008-06-15 16:11:59.750 167 12473.70 113.53 55306.82 88888.00 2008-06-15 16:11:59.875 167 12473.70 113.53 55306.82 88888.00 2008-06-15 16:12:00.000 167 12473.67 113.53 55306.85 88888.00 2008-06-15 16:12:00.125 167 12473.65 113.53 55306.85 88888.00 2008-06-15 16:12:00.250 167 12473.60 113.47 55306.82 88888.00 2008-06-15 16:12:00.375 167 12473.62 113.47 55306.85 88888.00 2008-06-15 16:12:00.500 167 12473.65 113.45 55306.80 88888.00 2008-06-15 16:12:00.625 167 12473.62 113.45 55306.78 88888.00 2008-06-15 16:12:00.750 167 12473.62 113.42 55306.78 88888.00 2008-06-15 16:12:00.875 167 12473.65 113.42 55306.80 88888.00 2008-06-15 16:12:01.000 167 12473.67 113.42 55306.75 88888.00 2008-06-15 16:12:01.125 167 12473.67 113.42 55306.75 88888.00 2008-06-15 16:12:01.250 167 12473.60 113.40 55306.78 88888.00 2008-06-15 16:12:01.375 167 12473.60 113.40 55306.78 88888.00 2008-06-15 16:12:01.500 167 12473.60 113.40 55306.80 88888.00 2008-06-15 16:12:01.625 167 12473.65 113.40 55306.80 88888.00 2008-06-15 16:12:01.750 167 12473.65 113.40 55306.78 88888.00 2008-06-15 16:12:01.875 167 12473.62 113.40 55306.78 88888.00 2008-06-15 16:12:02.000 167 12473.62 113.40 55306.78 88888.00 2008-06-15 16:12:02.125 167 12473.60 113.38 55306.78 88888.00 2008-06-15 16:12:02.250 167 12473.65 113.35 55306.78 88888.00 2008-06-15 16:12:02.375 167 12473.75 113.38 55306.80 88888.00 2008-06-15 16:12:02.500 167 12473.75 113.40 55306.82 88888.00 2008-06-15 16:12:02.625 167 12473.70 113.38 55306.78 88888.00 2008-06-15 16:12:02.750 167 12473.73 113.38 55306.80 88888.00 2008-06-15 16:12:02.875 167 12473.73 113.38 55306.82 88888.00 2008-06-15 16:12:03.000 167 12473.67 113.35 55306.82 88888.00 2008-06-15 16:12:03.125 167 12473.62 113.35 55306.82 88888.00 2008-06-15 16:12:03.250 167 12473.67 113.33 55306.85 88888.00 2008-06-15 16:12:03.375 167 12473.73 113.33 55306.82 88888.00 2008-06-15 16:12:03.500 167 12473.73 113.30 55306.82 88888.00 2008-06-15 16:12:03.625 167 12473.73 113.30 55306.85 88888.00 2008-06-15 16:12:03.750 167 12473.70 113.28 55306.85 88888.00 2008-06-15 16:12:03.875 167 12473.70 113.25 55306.85 88888.00 2008-06-15 16:12:04.000 167 12473.67 113.25 55306.88 88888.00 2008-06-15 16:12:04.125 167 12473.77 113.25 55306.88 88888.00 2008-06-15 16:12:04.250 167 12473.73 113.20 55306.90 88888.00 2008-06-15 16:12:04.375 167 12473.70 113.17 55306.88 88888.00 2008-06-15 16:12:04.500 167 12473.70 113.15 55306.88 88888.00 2008-06-15 16:12:04.625 167 12473.62 113.17 55306.85 88888.00 2008-06-15 16:12:04.750 167 12473.55 113.15 55306.85 88888.00 2008-06-15 16:12:04.875 167 12473.60 113.15 55306.88 88888.00 2008-06-15 16:12:05.000 167 12473.73 113.10 55306.85 88888.00 2008-06-15 16:12:05.125 167 12473.88 113.15 55306.90 88888.00 2008-06-15 16:12:05.250 167 12473.80 113.12 55306.93 88888.00 2008-06-15 16:12:05.375 167 12473.80 113.15 55306.93 88888.00 2008-06-15 16:12:05.500 167 12473.83 113.08 55306.90 88888.00 2008-06-15 16:12:05.625 167 12473.80 113.08 55306.90 88888.00 2008-06-15 16:12:05.750 167 12473.83 113.08 55306.90 88888.00 2008-06-15 16:12:05.875 167 12473.88 113.05 55306.93 88888.00 2008-06-15 16:12:06.000 167 12473.90 113.05 55306.93 88888.00 2008-06-15 16:12:06.125 167 12473.88 113.03 55306.93 88888.00 2008-06-15 16:12:06.250 167 12473.80 112.97 55306.90 88888.00 2008-06-15 16:12:06.375 167 12473.73 112.95 55306.93 88888.00 2008-06-15 16:12:06.500 167 12473.67 112.97 55306.90 88888.00 2008-06-15 16:12:06.625 167 12473.67 112.95 55306.88 88888.00 2008-06-15 16:12:06.750 167 12473.70 112.95 55306.88 88888.00 2008-06-15 16:12:06.875 167 12473.73 112.95 55306.88 88888.00 2008-06-15 16:12:07.000 167 12473.77 112.90 55306.85 88888.00 2008-06-15 16:12:07.125 167 12473.80 112.90 55306.85 88888.00 2008-06-15 16:12:07.250 167 12473.75 112.85 55306.88 88888.00 2008-06-15 16:12:07.375 167 12473.75 112.88 55306.88 88888.00 2008-06-15 16:12:07.500 167 12473.70 112.85 55306.85 88888.00 2008-06-15 16:12:07.625 167 12473.60 112.85 55306.82 88888.00 2008-06-15 16:12:07.750 167 12473.50 112.80 55306.85 88888.00 2008-06-15 16:12:07.875 167 12473.58 112.83 55306.85 88888.00 2008-06-15 16:12:08.000 167 12473.65 112.80 55306.85 88888.00 2008-06-15 16:12:08.125 167 12473.67 112.80 55306.90 88888.00 2008-06-15 16:12:08.250 167 12473.62 112.75 55306.90 88888.00 2008-06-15 16:12:08.375 167 12473.67 112.75 55306.88 88888.00 2008-06-15 16:12:08.500 167 12473.67 112.75 55306.85 88888.00 2008-06-15 16:12:08.625 167 12473.70 112.78 55306.88 88888.00 2008-06-15 16:12:08.750 167 12473.70 112.75 55306.90 88888.00 2008-06-15 16:12:08.875 167 12473.70 112.70 55306.90 88888.00 2008-06-15 16:12:09.000 167 12473.75 112.70 55306.90 88888.00 2008-06-15 16:12:09.125 167 12473.75 112.70 55306.93 88888.00 2008-06-15 16:12:09.250 167 12473.67 112.70 55306.93 88888.00 2008-06-15 16:12:09.375 167 12473.65 112.70 55306.95 88888.00 2008-06-15 16:12:09.500 167 12473.62 112.65 55306.93 88888.00 2008-06-15 16:12:09.625 167 12473.62 112.60 55306.90 88888.00 2008-06-15 16:12:09.750 167 12473.67 112.60 55306.90 88888.00 2008-06-15 16:12:09.875 167 12473.70 112.58 55306.88 88888.00 2008-06-15 16:12:10.000 167 12473.67 112.58 55306.85 88888.00 2008-06-15 16:12:10.125 167 12473.65 112.55 55306.88 88888.00 2008-06-15 16:12:10.250 167 12473.60 112.50 55306.90 88888.00 2008-06-15 16:12:10.375 167 12473.60 112.53 55306.93 88888.00 2008-06-15 16:12:10.500 167 12473.65 112.50 55306.93 88888.00 2008-06-15 16:12:10.625 167 12473.73 112.45 55306.93 88888.00 2008-06-15 16:12:10.750 167 12473.75 112.45 55306.93 88888.00 2008-06-15 16:12:10.875 167 12473.73 112.45 55306.93 88888.00 2008-06-15 16:12:11.000 167 12473.73 112.45 55306.93 88888.00 2008-06-15 16:12:11.125 167 12473.80 112.42 55306.93 88888.00 2008-06-15 16:12:11.250 167 12473.75 112.40 55306.93 88888.00 2008-06-15 16:12:11.375 167 12473.73 112.40 55306.95 88888.00 2008-06-15 16:12:11.500 167 12473.67 112.38 55306.95 88888.00 2008-06-15 16:12:11.625 167 12473.70 112.38 55306.95 88888.00 2008-06-15 16:12:11.750 167 12473.70 112.35 55306.95 88888.00 2008-06-15 16:12:11.875 167 12473.67 112.35 55306.95 88888.00 2008-06-15 16:12:12.000 167 12473.70 112.33 55306.95 88888.00 2008-06-15 16:12:12.125 167 12473.75 112.28 55306.95 88888.00 2008-06-15 16:12:12.250 167 12473.73 112.28 55306.93 88888.00 2008-06-15 16:12:12.375 167 12473.67 112.25 55306.93 88888.00 2008-06-15 16:12:12.500 167 12473.77 112.22 55306.93 88888.00 2008-06-15 16:12:12.625 167 12473.85 112.20 55306.90 88888.00 2008-06-15 16:12:12.750 167 12473.77 112.17 55306.90 88888.00 2008-06-15 16:12:12.875 167 12473.77 112.17 55306.90 88888.00 2008-06-15 16:12:13.000 167 12473.77 112.17 55306.90 88888.00 2008-06-15 16:12:13.125 167 12473.73 112.17 55306.90 88888.00 2008-06-15 16:12:13.250 167 12473.70 112.12 55306.88 88888.00 2008-06-15 16:12:13.375 167 12473.70 112.10 55306.88 88888.00 2008-06-15 16:12:13.500 167 12473.70 112.12 55306.88 88888.00 2008-06-15 16:12:13.625 167 12473.70 112.10 55306.90 88888.00 2008-06-15 16:12:13.750 167 12473.77 112.10 55306.90 88888.00 2008-06-15 16:12:13.875 167 12473.80 112.10 55306.90 88888.00 2008-06-15 16:12:14.000 167 12473.75 112.08 55306.90 88888.00 2008-06-15 16:12:14.125 167 12473.73 112.05 55306.90 88888.00 2008-06-15 16:12:14.250 167 12473.77 112.05 55306.90 88888.00 2008-06-15 16:12:14.375 167 12473.88 112.05 55306.93 88888.00 2008-06-15 16:12:14.500 167 12473.88 112.03 55306.93 88888.00 2008-06-15 16:12:14.625 167 12473.92 112.03 55306.93 88888.00 2008-06-15 16:12:14.750 167 12473.88 112.00 55306.95 88888.00 2008-06-15 16:12:14.875 167 12473.83 112.03 55306.95 88888.00 2008-06-15 16:12:15.000 167 12473.75 112.00 55306.95 88888.00 2008-06-15 16:12:15.125 167 12473.73 112.00 55306.97 88888.00 2008-06-15 16:12:15.250 167 12473.77 111.95 55307.00 88888.00 2008-06-15 16:12:15.375 167 12473.90 112.00 55307.00 88888.00 2008-06-15 16:12:15.500 167 12473.88 111.97 55306.95 88888.00 2008-06-15 16:12:15.625 167 12473.83 111.95 55306.93 88888.00 2008-06-15 16:12:15.750 167 12473.88 111.92 55306.93 88888.00 2008-06-15 16:12:15.875 167 12473.90 111.92 55306.93 88888.00 2008-06-15 16:12:16.000 167 12473.85 111.92 55306.93 88888.00 2008-06-15 16:12:16.125 167 12473.77 111.92 55306.97 88888.00 2008-06-15 16:12:16.250 167 12473.77 111.90 55306.95 88888.00 2008-06-15 16:12:16.375 167 12473.77 111.88 55306.93 88888.00 2008-06-15 16:12:16.500 167 12473.80 111.88 55306.95 88888.00 2008-06-15 16:12:16.625 167 12473.80 111.88 55306.93 88888.00 2008-06-15 16:12:16.750 167 12473.83 111.85 55306.95 88888.00 2008-06-15 16:12:16.875 167 12473.90 111.85 55306.97 88888.00 2008-06-15 16:12:17.000 167 12473.90 111.85 55307.00 88888.00 2008-06-15 16:12:17.125 167 12473.85 111.83 55307.00 88888.00 2008-06-15 16:12:17.250 167 12473.85 111.80 55307.00 88888.00 2008-06-15 16:12:17.375 167 12473.90 111.83 55307.03 88888.00 2008-06-15 16:12:17.500 167 12473.85 111.80 55307.00 88888.00 2008-06-15 16:12:17.625 167 12473.80 111.80 55307.00 88888.00 2008-06-15 16:12:17.750 167 12473.83 111.78 55307.00 88888.00 2008-06-15 16:12:17.875 167 12473.92 111.80 55307.00 88888.00 2008-06-15 16:12:18.000 167 12474.05 111.75 55307.00 88888.00 2008-06-15 16:12:18.125 167 12474.02 111.75 55307.00 88888.00 2008-06-15 16:12:18.250 167 12473.98 111.72 55307.03 88888.00 2008-06-15 16:12:18.375 167 12473.95 111.70 55307.03 88888.00 2008-06-15 16:12:18.500 167 12473.92 111.70 55307.03 88888.00 2008-06-15 16:12:18.625 167 12473.92 111.67 55306.97 88888.00 2008-06-15 16:12:18.750 167 12473.98 111.70 55306.95 88888.00 2008-06-15 16:12:18.875 167 12474.02 111.65 55306.97 88888.00 2008-06-15 16:12:19.000 167 12474.02 111.65 55306.97 88888.00 2008-06-15 16:12:19.125 167 12473.98 111.65 55306.97 88888.00 2008-06-15 16:12:19.250 167 12473.98 111.62 55306.97 88888.00 2008-06-15 16:12:19.375 167 12474.10 111.65 55306.97 88888.00 2008-06-15 16:12:19.500 167 12474.12 111.62 55306.97 88888.00 2008-06-15 16:12:19.625 167 12474.15 111.60 55306.97 88888.00 2008-06-15 16:12:19.750 167 12474.08 111.62 55306.95 88888.00 2008-06-15 16:12:19.875 167 12474.02 111.58 55306.95 88888.00 2008-06-15 16:12:20.000 167 12474.05 111.58 55306.93 88888.00 2008-06-15 16:12:20.125 167 12474.05 111.58 55306.93 88888.00 2008-06-15 16:12:20.250 167 12474.08 111.58 55306.95 88888.00 2008-06-15 16:12:20.375 167 12474.08 111.60 55306.97 88888.00 2008-06-15 16:12:20.500 167 12474.10 111.58 55307.00 88888.00 2008-06-15 16:12:20.625 167 12474.10 111.55 55307.00 88888.00 2008-06-15 16:12:20.750 167 12474.12 111.53 55306.97 88888.00 2008-06-15 16:12:20.875 167 12474.10 111.55 55306.97 88888.00 2008-06-15 16:12:21.000 167 12474.10 111.55 55307.00 88888.00 2008-06-15 16:12:21.125 167 12474.02 111.53 55307.00 88888.00 2008-06-15 16:12:21.250 167 12474.00 111.50 55307.03 88888.00 2008-06-15 16:12:21.375 167 12474.08 111.53 55307.00 88888.00 2008-06-15 16:12:21.500 167 12474.08 111.53 55307.00 88888.00 2008-06-15 16:12:21.625 167 12474.05 111.53 55307.00 88888.00 2008-06-15 16:12:21.750 167 12474.08 111.53 55307.00 88888.00 2008-06-15 16:12:21.875 167 12474.05 111.50 55307.03 88888.00 2008-06-15 16:12:22.000 167 12474.02 111.47 55307.03 88888.00 2008-06-15 16:12:22.125 167 12474.05 111.45 55307.00 88888.00 2008-06-15 16:12:22.250 167 12474.05 111.42 55306.97 88888.00 2008-06-15 16:12:22.375 167 12474.08 111.42 55306.97 88888.00 2008-06-15 16:12:22.500 167 12474.10 111.42 55307.00 88888.00 2008-06-15 16:12:22.625 167 12474.17 111.40 55307.03 88888.00 2008-06-15 16:12:22.750 167 12474.17 111.40 55307.05 88888.00 2008-06-15 16:12:22.875 167 12474.15 111.42 55307.07 88888.00 2008-06-15 16:12:23.000 167 12474.17 111.40 55307.07 88888.00 2008-06-15 16:12:23.125 167 12474.10 111.40 55307.10 88888.00 2008-06-15 16:12:23.250 167 12474.05 111.35 55307.05 88888.00 2008-06-15 16:12:23.375 167 12474.05 111.38 55307.05 88888.00 2008-06-15 16:12:23.500 167 12474.10 111.38 55307.10 88888.00 2008-06-15 16:12:23.625 167 12474.10 111.33 55307.10 88888.00 2008-06-15 16:12:23.750 167 12474.08 111.33 55307.07 88888.00 2008-06-15 16:12:23.875 167 12474.05 111.33 55307.10 88888.00 2008-06-15 16:12:24.000 167 12474.05 111.30 55307.07 88888.00 2008-06-15 16:12:24.125 167 12474.02 111.30 55307.07 88888.00 2008-06-15 16:12:24.250 167 12474.05 111.25 55307.03 88888.00 2008-06-15 16:12:24.375 167 12474.08 111.25 55307.03 88888.00 2008-06-15 16:12:24.500 167 12474.02 111.28 55307.03 88888.00 2008-06-15 16:12:24.625 167 12474.05 111.25 55307.03 88888.00 2008-06-15 16:12:24.750 167 12474.08 111.25 55307.05 88888.00 2008-06-15 16:12:24.875 167 12474.05 111.22 55307.05 88888.00 2008-06-15 16:12:25.000 167 12474.08 111.22 55307.03 88888.00 2008-06-15 16:12:25.125 167 12474.02 111.20 55306.97 88888.00 2008-06-15 16:12:25.250 167 12474.05 111.17 55306.97 88888.00 2008-06-15 16:12:25.375 167 12474.08 111.17 55306.97 88888.00 2008-06-15 16:12:25.500 167 12474.08 111.20 55307.00 88888.00 2008-06-15 16:12:25.625 167 12474.08 111.17 55307.03 88888.00 2008-06-15 16:12:25.750 167 12474.05 111.17 55307.05 88888.00 2008-06-15 16:12:25.875 167 12474.08 111.17 55307.05 88888.00 2008-06-15 16:12:26.000 167 12474.08 111.12 55307.03 88888.00 2008-06-15 16:12:26.125 167 12474.05 111.12 55307.00 88888.00 2008-06-15 16:12:26.250 167 12474.00 111.12 55307.05 88888.00 2008-06-15 16:12:26.375 167 12474.00 111.15 55307.07 88888.00 2008-06-15 16:12:26.500 167 12473.95 111.15 55307.10 88888.00 2008-06-15 16:12:26.625 167 12473.98 111.15 55307.10 88888.00 2008-06-15 16:12:26.750 167 12474.00 111.12 55307.15 88888.00 2008-06-15 16:12:26.875 167 12474.00 111.10 55307.12 88888.00 2008-06-15 16:12:27.000 167 12474.02 111.12 55307.10 88888.00 2008-06-15 16:12:27.125 167 12474.05 111.10 55307.10 88888.00 2008-06-15 16:12:27.250 167 12474.02 111.08 55307.12 88888.00 2008-06-15 16:12:27.375 167 12474.02 111.08 55307.12 88888.00 2008-06-15 16:12:27.500 167 12474.05 111.08 55307.15 88888.00 2008-06-15 16:12:27.625 167 12474.08 111.05 55307.15 88888.00 2008-06-15 16:12:27.750 167 12474.08 111.05 55307.12 88888.00 2008-06-15 16:12:27.875 167 12474.02 111.03 55307.15 88888.00 2008-06-15 16:12:28.000 167 12474.00 111.00 55307.12 88888.00 2008-06-15 16:12:28.125 167 12474.02 111.00 55307.15 88888.00 2008-06-15 16:12:28.250 167 12474.12 110.97 55307.15 88888.00 2008-06-15 16:12:28.375 167 12474.17 110.97 55307.15 88888.00 2008-06-15 16:12:28.500 167 12474.12 110.97 55307.15 88888.00 2008-06-15 16:12:28.625 167 12474.10 110.97 55307.18 88888.00 2008-06-15 16:12:28.750 167 12474.12 110.97 55307.18 88888.00 2008-06-15 16:12:28.875 167 12474.15 110.95 55307.18 88888.00 2008-06-15 16:12:29.000 167 12474.15 110.95 55307.20 88888.00 2008-06-15 16:12:29.125 167 12474.15 110.95 55307.20 88888.00 2008-06-15 16:12:29.250 167 12474.15 110.90 55307.18 88888.00 2008-06-15 16:12:29.375 167 12474.17 110.90 55307.18 88888.00 2008-06-15 16:12:29.500 167 12474.15 110.88 55307.18 88888.00 2008-06-15 16:12:29.625 167 12474.15 110.88 55307.18 88888.00 2008-06-15 16:12:29.750 167 12474.15 110.90 55307.15 88888.00 2008-06-15 16:12:29.875 167 12474.17 110.90 55307.15 88888.00 2008-06-15 16:12:30.000 167 12474.17 110.85 55307.15 88888.00 2008-06-15 16:12:30.125 167 12474.17 110.85 55307.15 88888.00 2008-06-15 16:12:30.250 167 12474.12 110.83 55307.15 88888.00 2008-06-15 16:12:30.375 167 12474.15 110.80 55307.10 88888.00 2008-06-15 16:12:30.500 167 12474.17 110.80 55307.10 88888.00 2008-06-15 16:12:30.625 167 12474.17 110.80 55307.10 88888.00 2008-06-15 16:12:30.750 167 12474.17 110.78 55307.12 88888.00 2008-06-15 16:12:30.875 167 12474.20 110.75 55307.10 88888.00 2008-06-15 16:12:31.000 167 12474.20 110.75 55307.10 88888.00 2008-06-15 16:12:31.125 167 12474.20 110.78 55307.10 88888.00 2008-06-15 16:12:31.250 167 12474.15 110.72 55307.12 88888.00 2008-06-15 16:12:31.375 167 12474.17 110.75 55307.12 88888.00 2008-06-15 16:12:31.500 167 12474.15 110.75 55307.15 88888.00 2008-06-15 16:12:31.625 167 12474.10 110.70 55307.12 88888.00 2008-06-15 16:12:31.750 167 12474.08 110.67 55307.12 88888.00 2008-06-15 16:12:31.875 167 12474.10 110.67 55307.12 88888.00 2008-06-15 16:12:32.000 167 12474.20 110.70 55307.15 88888.00 2008-06-15 16:12:32.125 167 12474.23 110.70 55307.18 88888.00 2008-06-15 16:12:32.250 167 12474.17 110.70 55307.18 88888.00 2008-06-15 16:12:32.375 167 12474.17 110.70 55307.20 88888.00 2008-06-15 16:12:32.500 167 12474.20 110.72 55307.20 88888.00 2008-06-15 16:12:32.625 167 12474.23 110.72 55307.22 88888.00 2008-06-15 16:12:32.750 167 12474.23 110.72 55307.22 88888.00 2008-06-15 16:12:32.875 167 12474.23 110.70 55307.20 88888.00 2008-06-15 16:12:33.000 167 12474.20 110.70 55307.20 88888.00 2008-06-15 16:12:33.125 167 12474.15 110.67 55307.18 88888.00 2008-06-15 16:12:33.250 167 12474.17 110.65 55307.18 88888.00 2008-06-15 16:12:33.375 167 12474.23 110.65 55307.18 88888.00 2008-06-15 16:12:33.500 167 12474.23 110.67 55307.18 88888.00 2008-06-15 16:12:33.625 167 12474.20 110.67 55307.15 88888.00 2008-06-15 16:12:33.750 167 12474.17 110.65 55307.12 88888.00 2008-06-15 16:12:33.875 167 12474.10 110.62 55307.12 88888.00 2008-06-15 16:12:34.000 167 12474.10 110.65 55307.18 88888.00 2008-06-15 16:12:34.125 167 12474.20 110.65 55307.18 88888.00 2008-06-15 16:12:34.250 167 12474.30 110.62 55307.18 88888.00 2008-06-15 16:12:34.375 167 12474.35 110.62 55307.18 88888.00 2008-06-15 16:12:34.500 167 12474.33 110.60 55307.18 88888.00 2008-06-15 16:12:34.625 167 12474.25 110.60 55307.18 88888.00 2008-06-15 16:12:34.750 167 12474.17 110.60 55307.15 88888.00 2008-06-15 16:12:34.875 167 12474.20 110.58 55307.18 88888.00 2008-06-15 16:12:35.000 167 12474.20 110.58 55307.20 88888.00 2008-06-15 16:12:35.125 167 12474.17 110.60 55307.20 88888.00 2008-06-15 16:12:35.250 167 12474.12 110.58 55307.22 88888.00 2008-06-15 16:12:35.375 167 12474.15 110.58 55307.22 88888.00 2008-06-15 16:12:35.500 167 12474.15 110.58 55307.22 88888.00 2008-06-15 16:12:35.625 167 12474.17 110.58 55307.25 88888.00 2008-06-15 16:12:35.750 167 12474.17 110.58 55307.25 88888.00 2008-06-15 16:12:35.875 167 12474.15 110.58 55307.25 88888.00 2008-06-15 16:12:36.000 167 12474.17 110.55 55307.20 88888.00 2008-06-15 16:12:36.125 167 12474.17 110.50 55307.18 88888.00 2008-06-15 16:12:36.250 167 12474.12 110.50 55307.20 88888.00 2008-06-15 16:12:36.375 167 12474.12 110.50 55307.20 88888.00 2008-06-15 16:12:36.500 167 12474.10 110.47 55307.18 88888.00 2008-06-15 16:12:36.625 167 12474.15 110.50 55307.18 88888.00 2008-06-15 16:12:36.750 167 12474.15 110.50 55307.18 88888.00 2008-06-15 16:12:36.875 167 12474.12 110.47 55307.20 88888.00 2008-06-15 16:12:37.000 167 12474.10 110.50 55307.18 88888.00 2008-06-15 16:12:37.125 167 12474.10 110.47 55307.18 88888.00 2008-06-15 16:12:37.250 167 12474.12 110.47 55307.18 88888.00 2008-06-15 16:12:37.375 167 12474.12 110.50 55307.15 88888.00 2008-06-15 16:12:37.500 167 12474.02 110.47 55307.15 88888.00 2008-06-15 16:12:37.625 167 12474.05 110.47 55307.15 88888.00 2008-06-15 16:12:37.750 167 12474.10 110.50 55307.18 88888.00 2008-06-15 16:12:37.875 167 12474.10 110.50 55307.18 88888.00 2008-06-15 16:12:38.000 167 12474.10 110.47 55307.15 88888.00 2008-06-15 16:12:38.125 167 12474.05 110.47 55307.15 88888.00 2008-06-15 16:12:38.250 167 12474.08 110.50 55307.15 88888.00 2008-06-15 16:12:38.375 167 12474.12 110.50 55307.18 88888.00 2008-06-15 16:12:38.500 167 12474.20 110.50 55307.18 88888.00 2008-06-15 16:12:38.625 167 12474.25 110.50 55307.18 88888.00 2008-06-15 16:12:38.750 167 12474.23 110.50 55307.20 88888.00 2008-06-15 16:12:38.875 167 12474.20 110.47 55307.20 88888.00 2008-06-15 16:12:39.000 167 12474.25 110.45 55307.18 88888.00 2008-06-15 16:12:39.125 167 12474.25 110.45 55307.15 88888.00 2008-06-15 16:12:39.250 167 12474.23 110.47 55307.22 88888.00 2008-06-15 16:12:39.375 167 12474.20 110.50 55307.25 88888.00 2008-06-15 16:12:39.500 167 12474.12 110.50 55307.25 88888.00 2008-06-15 16:12:39.625 167 12474.05 110.47 55307.22 88888.00 2008-06-15 16:12:39.750 167 12474.00 110.47 55307.20 88888.00 2008-06-15 16:12:39.875 167 12474.08 110.47 55307.20 88888.00 2008-06-15 16:12:40.000 167 12474.08 110.50 55307.22 88888.00 2008-06-15 16:12:40.125 167 12474.05 110.53 55307.25 88888.00 2008-06-15 16:12:40.250 167 12474.08 110.53 55307.22 88888.00 2008-06-15 16:12:40.375 167 12474.10 110.53 55307.22 88888.00 2008-06-15 16:12:40.500 167 12474.02 110.50 55307.25 88888.00 2008-06-15 16:12:40.625 167 12473.98 110.50 55307.22 88888.00 2008-06-15 16:12:40.750 167 12473.98 110.50 55307.22 88888.00 2008-06-15 16:12:40.875 167 12473.95 110.53 55307.28 88888.00 2008-06-15 16:12:41.000 167 12474.00 110.53 55307.28 88888.00 2008-06-15 16:12:41.125 167 12474.05 110.50 55307.28 88888.00 2008-06-15 16:12:41.250 167 12474.02 110.50 55307.28 88888.00 2008-06-15 16:12:41.375 167 12474.00 110.50 55307.25 88888.00 2008-06-15 16:12:41.500 167 12473.90 110.53 55307.25 88888.00 2008-06-15 16:12:41.625 167 12473.92 110.55 55307.25 88888.00 2008-06-15 16:12:41.750 167 12473.98 110.55 55307.28 88888.00 2008-06-15 16:12:41.875 167 12473.90 110.53 55307.30 88888.00 2008-06-15 16:12:42.000 167 12473.85 110.50 55307.28 88888.00 2008-06-15 16:12:42.125 167 12473.85 110.50 55307.28 88888.00 2008-06-15 16:12:42.250 167 12473.88 110.50 55307.25 88888.00 2008-06-15 16:12:42.375 167 12473.88 110.50 55307.28 88888.00 2008-06-15 16:12:42.500 167 12473.88 110.50 55307.25 88888.00 2008-06-15 16:12:42.625 167 12473.88 110.53 55307.22 88888.00 2008-06-15 16:12:42.750 167 12473.95 110.55 55307.22 88888.00 2008-06-15 16:12:42.875 167 12473.95 110.53 55307.22 88888.00 2008-06-15 16:12:43.000 167 12473.92 110.53 55307.22 88888.00 2008-06-15 16:12:43.125 167 12473.90 110.55 55307.22 88888.00 2008-06-15 16:12:43.250 167 12473.88 110.53 55307.25 88888.00 2008-06-15 16:12:43.375 167 12473.88 110.53 55307.25 88888.00 2008-06-15 16:12:43.500 167 12473.88 110.55 55307.22 88888.00 2008-06-15 16:12:43.625 167 12473.92 110.55 55307.25 88888.00 2008-06-15 16:12:43.750 167 12473.88 110.58 55307.25 88888.00 2008-06-15 16:12:43.875 167 12473.85 110.58 55307.22 88888.00 2008-06-15 16:12:44.000 167 12473.85 110.55 55307.22 88888.00 2008-06-15 16:12:44.125 167 12473.85 110.60 55307.22 88888.00 2008-06-15 16:12:44.250 167 12473.77 110.60 55307.30 88888.00 2008-06-15 16:12:44.375 167 12473.77 110.62 55307.30 88888.00 2008-06-15 16:12:44.500 167 12473.75 110.65 55307.25 88888.00 2008-06-15 16:12:44.625 167 12473.75 110.62 55307.25 88888.00 2008-06-15 16:12:44.750 167 12473.75 110.65 55307.25 88888.00 2008-06-15 16:12:44.875 167 12473.73 110.65 55307.28 88888.00 2008-06-15 16:12:45.000 167 12473.65 110.67 55307.28 88888.00 2008-06-15 16:12:45.125 167 12473.60 110.65 55307.30 88888.00 2008-06-15 16:12:45.250 167 12473.62 110.62 55307.28 88888.00 2008-06-15 16:12:45.375 167 12473.70 110.67 55307.25 88888.00 2008-06-15 16:12:45.500 167 12473.70 110.70 55307.25 88888.00 2008-06-15 16:12:45.625 167 12473.73 110.67 55307.25 88888.00 2008-06-15 16:12:45.750 167 12473.73 110.67 55307.25 88888.00 2008-06-15 16:12:45.875 167 12473.65 110.70 55307.25 88888.00 2008-06-15 16:12:46.000 167 12473.62 110.72 55307.28 88888.00 2008-06-15 16:12:46.125 167 12473.62 110.72 55307.25 88888.00 2008-06-15 16:12:46.250 167 12473.62 110.70 55307.25 88888.00 2008-06-15 16:12:46.375 167 12473.67 110.70 55307.25 88888.00 2008-06-15 16:12:46.500 167 12473.65 110.75 55307.25 88888.00 2008-06-15 16:12:46.625 167 12473.65 110.75 55307.25 88888.00 2008-06-15 16:12:46.750 167 12473.70 110.78 55307.25 88888.00 2008-06-15 16:12:46.875 167 12473.75 110.75 55307.28 88888.00 2008-06-15 16:12:47.000 167 12473.73 110.75 55307.28 88888.00 2008-06-15 16:12:47.125 167 12473.62 110.78 55307.28 88888.00 2008-06-15 16:12:47.250 167 12473.58 110.78 55307.32 88888.00 2008-06-15 16:12:47.375 167 12473.60 110.80 55307.32 88888.00 2008-06-15 16:12:47.500 167 12473.52 110.80 55307.28 88888.00 2008-06-15 16:12:47.625 167 12473.55 110.83 55307.30 88888.00 2008-06-15 16:12:47.750 167 12473.60 110.83 55307.30 88888.00 2008-06-15 16:12:47.875 167 12473.60 110.85 55307.32 88888.00 2008-06-15 16:12:48.000 167 12473.60 110.85 55307.30 88888.00 2008-06-15 16:12:48.125 167 12473.60 110.85 55307.32 88888.00 2008-06-15 16:12:48.250 167 12473.65 110.83 55307.32 88888.00 2008-06-15 16:12:48.375 167 12473.62 110.83 55307.30 88888.00 2008-06-15 16:12:48.500 167 12473.60 110.83 55307.30 88888.00 2008-06-15 16:12:48.625 167 12473.58 110.83 55307.30 88888.00 2008-06-15 16:12:48.750 167 12473.58 110.83 55307.30 88888.00 2008-06-15 16:12:48.875 167 12473.62 110.88 55307.30 88888.00 2008-06-15 16:12:49.000 167 12473.65 110.88 55307.28 88888.00 2008-06-15 16:12:49.125 167 12473.65 110.88 55307.28 88888.00 2008-06-15 16:12:49.250 167 12473.65 110.88 55307.28 88888.00 2008-06-15 16:12:49.375 167 12473.67 110.88 55307.28 88888.00 2008-06-15 16:12:49.500 167 12473.60 110.88 55307.25 88888.00 2008-06-15 16:12:49.625 167 12473.58 110.90 55307.28 88888.00 2008-06-15 16:12:49.750 167 12473.60 110.92 55307.25 88888.00 2008-06-15 16:12:49.875 167 12473.58 110.92 55307.25 88888.00 2008-06-15 16:12:50.000 167 12473.55 110.97 55307.25 88888.00 2008-06-15 16:12:50.125 167 12473.58 110.97 55307.28 88888.00 2008-06-15 16:12:50.250 167 12473.58 110.97 55307.28 88888.00 2008-06-15 16:12:50.375 167 12473.58 111.03 55307.28 88888.00 2008-06-15 16:12:50.500 167 12473.55 111.03 55307.28 88888.00 2008-06-15 16:12:50.625 167 12473.52 111.05 55307.28 88888.00 2008-06-15 16:12:50.750 167 12473.48 111.10 55307.28 88888.00 2008-06-15 16:12:50.875 167 12473.42 111.08 55307.32 88888.00 2008-06-15 16:12:51.000 167 12473.40 111.10 55307.35 88888.00 2008-06-15 16:12:51.125 167 12473.45 111.12 55307.32 88888.00 2008-06-15 16:12:51.250 167 12473.48 111.10 55307.30 88888.00 2008-06-15 16:12:51.375 167 12473.50 111.10 55307.30 88888.00 2008-06-15 16:12:51.500 167 12473.45 111.12 55307.30 88888.00 2008-06-15 16:12:51.625 167 12473.42 111.15 55307.28 88888.00 2008-06-15 16:12:51.750 167 12473.42 111.15 55307.28 88888.00 2008-06-15 16:12:51.875 167 12473.42 111.15 55307.28 88888.00 2008-06-15 16:12:52.000 167 12473.40 111.15 55307.28 88888.00 2008-06-15 16:12:52.125 167 12473.38 111.17 55307.28 88888.00 2008-06-15 16:12:52.250 167 12473.35 111.20 55307.30 88888.00 2008-06-15 16:12:52.375 167 12473.38 111.22 55307.30 88888.00 2008-06-15 16:12:52.500 167 12473.38 111.20 55307.32 88888.00 2008-06-15 16:12:52.625 167 12473.40 111.22 55307.32 88888.00 2008-06-15 16:12:52.750 167 12473.35 111.22 55307.32 88888.00 2008-06-15 16:12:52.875 167 12473.35 111.25 55307.30 88888.00 2008-06-15 16:12:53.000 167 12473.30 111.28 55307.32 88888.00 2008-06-15 16:12:53.125 167 12473.33 111.28 55307.35 88888.00 2008-06-15 16:12:53.250 167 12473.30 111.28 55307.35 88888.00 2008-06-15 16:12:53.375 167 12473.33 111.30 55307.35 88888.00 2008-06-15 16:12:53.500 167 12473.35 111.30 55307.32 88888.00 2008-06-15 16:12:53.625 167 12473.33 111.30 55307.32 88888.00 2008-06-15 16:12:53.750 167 12473.25 111.30 55307.32 88888.00 2008-06-15 16:12:53.875 167 12473.25 111.33 55307.35 88888.00 2008-06-15 16:12:54.000 167 12473.25 111.33 55307.30 88888.00 2008-06-15 16:12:54.125 167 12473.30 111.33 55307.32 88888.00 2008-06-15 16:12:54.250 167 12473.27 111.28 55307.28 88888.00 2008-06-15 16:12:54.375 167 12473.20 111.30 55307.28 88888.00 2008-06-15 16:12:54.500 167 12473.20 111.33 55307.28 88888.00 2008-06-15 16:12:54.625 167 12473.23 111.33 55307.25 88888.00 2008-06-15 16:12:54.750 167 12473.20 111.33 55307.22 88888.00 2008-06-15 16:12:54.875 167 12473.25 111.33 55307.25 88888.00 2008-06-15 16:12:55.000 167 12473.20 111.30 55307.22 88888.00 2008-06-15 16:12:55.125 167 12473.17 111.35 55307.25 88888.00 2008-06-15 16:12:55.250 167 12473.08 111.35 55307.25 88888.00 2008-06-15 16:12:55.375 167 12473.05 111.40 55307.28 88888.00 2008-06-15 16:12:55.500 167 12473.10 111.40 55307.25 88888.00 2008-06-15 16:12:55.625 167 12473.15 111.40 55307.25 88888.00 2008-06-15 16:12:55.750 167 12473.20 111.38 55307.25 88888.00 2008-06-15 16:12:55.875 167 12473.17 111.40 55307.22 88888.00 2008-06-15 16:12:56.000 167 12473.05 111.38 55307.28 88888.00 2008-06-15 16:12:56.125 167 12473.02 111.38 55307.28 88888.00 2008-06-15 16:12:56.250 167 12473.00 111.40 55307.28 88888.00 2008-06-15 16:12:56.375 167 12473.05 111.42 55307.30 88888.00 2008-06-15 16:12:56.500 167 12473.08 111.47 55307.32 88888.00 2008-06-15 16:12:56.625 167 12473.08 111.47 55307.30 88888.00 2008-06-15 16:12:56.750 167 12473.10 111.45 55307.30 88888.00 2008-06-15 16:12:56.875 167 12473.10 111.47 55307.30 88888.00 2008-06-15 16:12:57.000 167 12473.10 111.50 55307.32 88888.00 2008-06-15 16:12:57.125 167 12473.02 111.50 55307.32 88888.00 2008-06-15 16:12:57.250 167 12473.02 111.47 55307.32 88888.00 2008-06-15 16:12:57.375 167 12473.05 111.47 55307.32 88888.00 2008-06-15 16:12:57.500 167 12473.02 111.45 55307.32 88888.00 2008-06-15 16:12:57.625 167 12473.08 111.47 55307.35 88888.00 2008-06-15 16:12:57.750 167 12473.05 111.50 55307.30 88888.00 2008-06-15 16:12:57.875 167 12473.10 111.53 55307.28 88888.00 2008-06-15 16:12:58.000 167 12473.10 111.47 55307.28 88888.00 2008-06-15 16:12:58.125 167 12472.98 111.47 55307.30 88888.00 2008-06-15 16:12:58.250 167 12473.02 111.47 55307.30 88888.00 2008-06-15 16:12:58.375 167 12473.05 111.53 55307.32 88888.00 2008-06-15 16:12:58.500 167 12473.00 111.53 55307.35 88888.00 2008-06-15 16:12:58.625 167 12473.02 111.53 55307.35 88888.00 2008-06-15 16:12:58.750 167 12472.95 111.53 55307.32 88888.00 2008-06-15 16:12:58.875 167 12472.98 111.50 55307.30 88888.00 2008-06-15 16:12:59.000 167 12473.00 111.55 55307.30 88888.00 2008-06-15 16:12:59.125 167 12472.98 111.53 55307.32 88888.00 2008-06-15 16:12:59.250 167 12472.92 111.47 55307.32 88888.00 2008-06-15 16:12:59.375 167 12472.95 111.47 55307.30 88888.00 2008-06-15 16:12:59.500 167 12472.95 111.50 55307.28 88888.00 2008-06-15 16:12:59.625 167 12472.95 111.50 55307.30 88888.00 2008-06-15 16:12:59.750 167 12473.00 111.50 55307.32 88888.00 2008-06-15 16:12:59.875 167 12472.95 111.47 55307.32 88888.00 2008-06-15 16:13:00.000 167 12472.90 111.47 55307.28 88888.00 2008-06-15 16:13:00.125 167 12472.90 111.50 55307.30 88888.00 2008-06-15 16:13:00.250 167 12472.90 111.45 55307.30 88888.00 2008-06-15 16:13:00.375 167 12472.88 111.45 55307.28 88888.00 2008-06-15 16:13:00.500 167 12472.92 111.42 55307.28 88888.00 2008-06-15 16:13:00.625 167 12473.00 111.40 55307.25 88888.00 2008-06-15 16:13:00.750 167 12472.98 111.40 55307.25 88888.00 2008-06-15 16:13:00.875 167 12473.02 111.40 55307.25 88888.00 2008-06-15 16:13:01.000 167 12472.98 111.38 55307.22 88888.00 2008-06-15 16:13:01.125 167 12472.90 111.38 55307.22 88888.00 2008-06-15 16:13:01.250 167 12472.85 111.40 55307.28 88888.00 2008-06-15 16:13:01.375 167 12472.95 111.40 55307.25 88888.00 2008-06-15 16:13:01.500 167 12472.92 111.38 55307.22 88888.00 2008-06-15 16:13:01.625 167 12472.88 111.38 55307.25 88888.00 2008-06-15 16:13:01.750 167 12472.85 111.38 55307.25 88888.00 2008-06-15 16:13:01.875 167 12472.85 111.42 55307.28 88888.00 2008-06-15 16:13:02.000 167 12472.88 111.40 55307.28 88888.00 2008-06-15 16:13:02.125 167 12472.95 111.38 55307.25 88888.00 2008-06-15 16:13:02.250 167 12472.98 111.38 55307.22 88888.00 2008-06-15 16:13:02.375 167 12472.98 111.38 55307.22 88888.00 2008-06-15 16:13:02.500 167 12472.95 111.38 55307.25 88888.00 2008-06-15 16:13:02.625 167 12472.90 111.38 55307.28 88888.00 2008-06-15 16:13:02.750 167 12472.95 111.35 55307.28 88888.00 2008-06-15 16:13:02.875 167 12473.02 111.35 55307.25 88888.00 2008-06-15 16:13:03.000 167 12473.00 111.33 55307.25 88888.00 2008-06-15 16:13:03.125 167 12472.98 111.28 55307.25 88888.00 2008-06-15 16:13:03.250 167 12472.95 111.28 55307.25 88888.00 2008-06-15 16:13:03.375 167 12473.00 111.30 55307.25 88888.00 2008-06-15 16:13:03.500 167 12472.95 111.30 55307.28 88888.00 2008-06-15 16:13:03.625 167 12472.90 111.28 55307.28 88888.00 2008-06-15 16:13:03.750 167 12472.90 111.28 55307.25 88888.00 2008-06-15 16:13:03.875 167 12472.88 111.28 55307.28 88888.00 2008-06-15 16:13:04.000 167 12472.85 111.28 55307.25 88888.00 2008-06-15 16:13:04.125 167 12472.88 111.25 55307.25 88888.00 2008-06-15 16:13:04.250 167 12472.85 111.22 55307.28 88888.00 2008-06-15 16:13:04.375 167 12472.90 111.22 55307.30 88888.00 2008-06-15 16:13:04.500 167 12472.95 111.25 55307.28 88888.00 2008-06-15 16:13:04.625 167 12472.95 111.20 55307.25 88888.00 2008-06-15 16:13:04.750 167 12473.00 111.17 55307.25 88888.00 2008-06-15 16:13:04.875 167 12473.00 111.20 55307.25 88888.00 2008-06-15 16:13:05.000 167 12472.92 111.20 55307.28 88888.00 2008-06-15 16:13:05.125 167 12472.85 111.20 55307.30 88888.00 2008-06-15 16:13:05.250 167 12472.88 111.17 55307.30 88888.00 2008-06-15 16:13:05.375 167 12472.85 111.17 55307.30 88888.00 2008-06-15 16:13:05.500 167 12472.88 111.20 55307.32 88888.00 2008-06-15 16:13:05.625 167 12472.98 111.17 55307.30 88888.00 2008-06-15 16:13:05.750 167 12473.00 111.17 55307.30 88888.00 2008-06-15 16:13:05.875 167 12472.98 111.15 55307.30 88888.00 2008-06-15 16:13:06.000 167 12472.92 111.12 55307.28 88888.00 2008-06-15 16:13:06.125 167 12472.95 111.12 55307.28 88888.00 2008-06-15 16:13:06.250 167 12472.92 111.10 55307.28 88888.00 2008-06-15 16:13:06.375 167 12472.90 111.10 55307.28 88888.00 2008-06-15 16:13:06.500 167 12472.90 111.08 55307.25 88888.00 2008-06-15 16:13:06.625 167 12472.95 111.08 55307.22 88888.00 2008-06-15 16:13:06.750 167 12472.92 111.05 55307.22 88888.00 2008-06-15 16:13:06.875 167 12472.90 111.00 55307.20 88888.00 2008-06-15 16:13:07.000 167 12472.88 111.00 55307.18 88888.00 2008-06-15 16:13:07.125 167 12472.88 110.97 55307.20 88888.00 2008-06-15 16:13:07.250 167 12472.88 110.97 55307.25 88888.00 2008-06-15 16:13:07.375 167 12472.88 110.97 55307.25 88888.00 2008-06-15 16:13:07.500 167 12472.85 110.95 55307.25 88888.00 2008-06-15 16:13:07.625 167 12472.90 110.95 55307.22 88888.00 2008-06-15 16:13:07.750 167 12472.90 110.95 55307.25 88888.00 2008-06-15 16:13:07.875 167 12472.92 110.95 55307.25 88888.00 2008-06-15 16:13:08.000 167 12472.88 110.92 55307.25 88888.00 2008-06-15 16:13:08.125 167 12472.88 110.90 55307.22 88888.00 2008-06-15 16:13:08.250 167 12472.92 110.90 55307.25 88888.00 2008-06-15 16:13:08.375 167 12473.02 110.92 55307.28 88888.00 2008-06-15 16:13:08.500 167 12473.08 110.92 55307.28 88888.00 2008-06-15 16:13:08.625 167 12472.98 110.92 55307.30 88888.00 2008-06-15 16:13:08.750 167 12472.90 110.92 55307.32 88888.00 2008-06-15 16:13:08.875 167 12473.00 110.88 55307.28 88888.00 2008-06-15 16:13:09.000 167 12473.00 110.88 55307.25 88888.00 2008-06-15 16:13:09.125 167 12472.95 110.85 55307.25 88888.00 2008-06-15 16:13:09.250 167 12472.98 110.85 55307.28 88888.00 2008-06-15 16:13:09.375 167 12472.95 110.88 55307.28 88888.00 2008-06-15 16:13:09.500 167 12472.88 110.83 55307.25 88888.00 2008-06-15 16:13:09.625 167 12472.92 110.83 55307.28 88888.00 2008-06-15 16:13:09.750 167 12473.00 110.80 55307.28 88888.00 2008-06-15 16:13:09.875 167 12473.00 110.78 55307.25 88888.00 2008-06-15 16:13:10.000 167 12472.98 110.80 55307.28 88888.00 2008-06-15 16:13:10.125 167 12472.95 110.80 55307.32 88888.00 2008-06-15 16:13:10.250 167 12472.90 110.72 55307.30 88888.00 2008-06-15 16:13:10.375 167 12472.90 110.75 55307.30 88888.00 2008-06-15 16:13:10.500 167 12472.92 110.78 55307.30 88888.00 2008-06-15 16:13:10.625 167 12472.98 110.78 55307.32 88888.00 2008-06-15 16:13:10.750 167 12472.98 110.75 55307.30 88888.00 2008-06-15 16:13:10.875 167 12472.95 110.78 55307.30 88888.00 2008-06-15 16:13:11.000 167 12472.95 110.72 55307.30 88888.00 2008-06-15 16:13:11.125 167 12472.92 110.72 55307.32 88888.00 2008-06-15 16:13:11.250 167 12472.95 110.70 55307.32 88888.00 2008-06-15 16:13:11.375 167 12472.95 110.70 55307.32 88888.00 2008-06-15 16:13:11.500 167 12473.00 110.70 55307.30 88888.00 2008-06-15 16:13:11.625 167 12473.05 110.65 55307.32 88888.00 2008-06-15 16:13:11.750 167 12473.05 110.65 55307.32 88888.00 2008-06-15 16:13:11.875 167 12473.02 110.65 55307.32 88888.00 2008-06-15 16:13:12.000 167 12473.00 110.65 55307.32 88888.00 2008-06-15 16:13:12.125 167 12473.00 110.62 55307.32 88888.00 2008-06-15 16:13:12.250 167 12473.05 110.60 55307.32 88888.00 2008-06-15 16:13:12.375 167 12473.10 110.60 55307.30 88888.00 2008-06-15 16:13:12.500 167 12473.02 110.58 55307.30 88888.00 2008-06-15 16:13:12.625 167 12472.92 110.58 55307.28 88888.00 2008-06-15 16:13:12.750 167 12472.98 110.58 55307.25 88888.00 2008-06-15 16:13:12.875 167 12473.02 110.55 55307.25 88888.00 2008-06-15 16:13:13.000 167 12473.12 110.55 55307.22 88888.00 2008-06-15 16:13:13.125 167 12473.08 110.55 55307.25 88888.00 2008-06-15 16:13:13.250 167 12473.05 110.53 55307.25 88888.00 2008-06-15 16:13:13.375 167 12473.08 110.53 55307.25 88888.00 2008-06-15 16:13:13.500 167 12473.08 110.53 55307.20 88888.00 2008-06-15 16:13:13.625 167 12473.05 110.53 55307.20 88888.00 2008-06-15 16:13:13.750 167 12473.10 110.53 55307.22 88888.00 2008-06-15 16:13:13.875 167 12473.10 110.53 55307.22 88888.00 2008-06-15 16:13:14.000 167 12473.15 110.53 55307.22 88888.00 2008-06-15 16:13:14.125 167 12473.25 110.53 55307.25 88888.00 2008-06-15 16:13:14.250 167 12473.27 110.50 55307.28 88888.00 2008-06-15 16:13:14.375 167 12473.25 110.55 55307.28 88888.00 2008-06-15 16:13:14.500 167 12473.20 110.53 55307.28 88888.00 2008-06-15 16:13:14.625 167 12473.17 110.53 55307.28 88888.00 2008-06-15 16:13:14.750 167 12473.23 110.53 55307.28 88888.00 2008-06-15 16:13:14.875 167 12473.20 110.50 55307.30 88888.00 2008-06-15 16:13:15.000 167 12473.25 110.50 55307.28 88888.00 2008-06-15 16:13:15.125 167 12473.23 110.47 55307.25 88888.00 2008-06-15 16:13:15.250 167 12473.23 110.47 55307.28 88888.00 2008-06-15 16:13:15.375 167 12473.23 110.47 55307.28 88888.00 2008-06-15 16:13:15.500 167 12473.23 110.47 55307.28 88888.00 2008-06-15 16:13:15.625 167 12473.25 110.47 55307.28 88888.00 2008-06-15 16:13:15.750 167 12473.30 110.45 55307.28 88888.00 2008-06-15 16:13:15.875 167 12473.33 110.45 55307.25 88888.00 2008-06-15 16:13:16.000 167 12473.30 110.45 55307.28 88888.00 2008-06-15 16:13:16.125 167 12473.30 110.42 55307.28 88888.00 2008-06-15 16:13:16.250 167 12473.30 110.40 55307.28 88888.00 2008-06-15 16:13:16.375 167 12473.38 110.40 55307.25 88888.00 2008-06-15 16:13:16.500 167 12473.45 110.40 55307.28 88888.00 2008-06-15 16:13:16.625 167 12473.42 110.40 55307.28 88888.00 2008-06-15 16:13:16.750 167 12473.42 110.40 55307.28 88888.00 2008-06-15 16:13:16.875 167 12473.40 110.42 55307.28 88888.00 2008-06-15 16:13:17.000 167 12473.38 110.40 55307.28 88888.00 2008-06-15 16:13:17.125 167 12473.42 110.40 55307.30 88888.00 2008-06-15 16:13:17.250 167 12473.45 110.38 55307.28 88888.00 2008-06-15 16:13:17.375 167 12473.50 110.38 55307.28 88888.00 2008-06-15 16:13:17.500 167 12473.55 110.38 55307.25 88888.00 2008-06-15 16:13:17.625 167 12473.52 110.38 55307.28 88888.00 2008-06-15 16:13:17.750 167 12473.55 110.38 55307.25 88888.00 2008-06-15 16:13:17.875 167 12473.55 110.35 55307.25 88888.00 2008-06-15 16:13:18.000 167 12473.58 110.35 55307.25 88888.00 2008-06-15 16:13:18.125 167 12473.62 110.35 55307.25 88888.00 2008-06-15 16:13:18.250 167 12473.65 110.33 55307.25 88888.00 2008-06-15 16:13:18.375 167 12473.62 110.35 55307.25 88888.00 2008-06-15 16:13:18.500 167 12473.58 110.33 55307.25 88888.00 2008-06-15 16:13:18.625 167 12473.55 110.33 55307.20 88888.00 2008-06-15 16:13:18.750 167 12473.60 110.33 55307.18 88888.00 2008-06-15 16:13:18.875 167 12473.62 110.33 55307.18 88888.00 2008-06-15 16:13:19.000 167 12473.65 110.28 55307.20 88888.00 2008-06-15 16:13:19.125 167 12473.62 110.28 55307.20 88888.00 2008-06-15 16:13:19.250 167 12473.62 110.25 55307.18 88888.00 2008-06-15 16:13:19.375 167 12473.67 110.28 55307.18 88888.00 2008-06-15 16:13:19.500 167 12473.70 110.30 55307.20 88888.00 2008-06-15 16:13:19.625 167 12473.73 110.28 55307.20 88888.00 2008-06-15 16:13:19.750 167 12473.75 110.28 55307.18 88888.00 2008-06-15 16:13:19.875 167 12473.77 110.28 55307.18 88888.00 2008-06-15 16:13:20.000 167 12473.77 110.28 55307.18 88888.00 2008-06-15 16:13:20.125 167 12473.83 110.30 55307.20 88888.00 2008-06-15 16:13:20.250 167 12473.83 110.30 55307.22 88888.00 2008-06-15 16:13:20.375 167 12473.83 110.33 55307.22 88888.00 2008-06-15 16:13:20.500 167 12473.83 110.35 55307.22 88888.00 2008-06-15 16:13:20.625 167 12473.83 110.35 55307.25 88888.00 2008-06-15 16:13:20.750 167 12473.83 110.35 55307.25 88888.00 2008-06-15 16:13:20.875 167 12473.80 110.35 55307.25 88888.00 2008-06-15 16:13:21.000 167 12473.77 110.35 55307.22 88888.00 2008-06-15 16:13:21.125 167 12473.80 110.35 55307.25 88888.00 2008-06-15 16:13:21.250 167 12473.75 110.30 55307.25 88888.00 2008-06-15 16:13:21.375 167 12473.77 110.33 55307.25 88888.00 2008-06-15 16:13:21.500 167 12473.80 110.33 55307.25 88888.00 2008-06-15 16:13:21.625 167 12473.88 110.33 55307.25 88888.00 2008-06-15 16:13:21.750 167 12473.88 110.33 55307.22 88888.00 2008-06-15 16:13:21.875 167 12473.88 110.35 55307.22 88888.00 2008-06-15 16:13:22.000 167 12473.90 110.35 55307.20 88888.00 2008-06-15 16:13:22.125 167 12473.90 110.33 55307.20 88888.00 2008-06-15 16:13:22.250 167 12473.85 110.35 55307.20 88888.00 2008-06-15 16:13:22.375 167 12473.85 110.35 55307.22 88888.00 2008-06-15 16:13:22.500 167 12473.88 110.40 55307.25 88888.00 2008-06-15 16:13:22.625 167 12473.85 110.38 55307.25 88888.00 2008-06-15 16:13:22.750 167 12473.85 110.38 55307.25 88888.00 2008-06-15 16:13:22.875 167 12473.85 110.33 55307.28 88888.00 2008-06-15 16:13:23.000 167 12473.88 110.35 55307.28 88888.00 2008-06-15 16:13:23.125 167 12473.83 110.35 55307.25 88888.00 2008-06-15 16:13:23.250 167 12473.83 110.33 55307.28 88888.00 2008-06-15 16:13:23.375 167 12473.83 110.38 55307.30 88888.00 2008-06-15 16:13:23.500 167 12473.85 110.38 55307.30 88888.00 2008-06-15 16:13:23.625 167 12473.88 110.38 55307.28 88888.00 2008-06-15 16:13:23.750 167 12473.98 110.38 55307.25 88888.00 2008-06-15 16:13:23.875 167 12473.95 110.40 55307.28 88888.00 2008-06-15 16:13:24.000 167 12473.92 110.40 55307.28 88888.00 2008-06-15 16:13:24.125 167 12473.85 110.38 55307.28 88888.00 2008-06-15 16:13:24.250 167 12473.80 110.35 55307.28 88888.00 2008-06-15 16:13:24.375 167 12473.92 110.35 55307.28 88888.00 2008-06-15 16:13:24.500 167 12474.00 110.33 55307.28 88888.00 2008-06-15 16:13:24.625 167 12473.95 110.35 55307.25 88888.00 2008-06-15 16:13:24.750 167 12473.92 110.35 55307.20 88888.00 2008-06-15 16:13:24.875 167 12474.00 110.35 55307.22 88888.00 2008-06-15 16:13:25.000 167 12474.05 110.35 55307.22 88888.00 2008-06-15 16:13:25.125 167 12474.00 110.38 55307.25 88888.00 2008-06-15 16:13:25.250 167 12473.95 110.38 55307.25 88888.00 2008-06-15 16:13:25.375 167 12474.02 110.40 55307.22 88888.00 2008-06-15 16:13:25.500 167 12474.02 110.38 55307.22 88888.00 2008-06-15 16:13:25.625 167 12474.05 110.38 55307.20 88888.00 2008-06-15 16:13:25.750 167 12474.02 110.38 55307.20 88888.00 2008-06-15 16:13:25.875 167 12474.02 110.40 55307.22 88888.00 2008-06-15 16:13:26.000 167 12474.05 110.40 55307.22 88888.00 2008-06-15 16:13:26.125 167 12474.08 110.40 55307.22 88888.00 2008-06-15 16:13:26.250 167 12474.05 110.42 55307.22 88888.00 2008-06-15 16:13:26.375 167 12474.05 110.47 55307.28 88888.00 2008-06-15 16:13:26.500 167 12474.08 110.47 55307.28 88888.00 2008-06-15 16:13:26.625 167 12474.02 110.47 55307.28 88888.00 2008-06-15 16:13:26.750 167 12474.00 110.45 55307.28 88888.00 2008-06-15 16:13:26.875 167 12474.05 110.45 55307.28 88888.00 2008-06-15 16:13:27.000 167 12474.05 110.47 55307.28 88888.00 2008-06-15 16:13:27.125 167 12474.05 110.47 55307.25 88888.00 2008-06-15 16:13:27.250 167 12474.00 110.47 55307.25 88888.00 2008-06-15 16:13:27.375 167 12473.98 110.50 55307.28 88888.00 2008-06-15 16:13:27.500 167 12473.98 110.53 55307.28 88888.00 2008-06-15 16:13:27.625 167 12474.00 110.50 55307.25 88888.00 2008-06-15 16:13:27.750 167 12474.05 110.53 55307.25 88888.00 2008-06-15 16:13:27.875 167 12474.05 110.55 55307.30 88888.00 2008-06-15 16:13:28.000 167 12474.08 110.50 55307.32 88888.00 2008-06-15 16:13:28.125 167 12474.02 110.50 55307.35 88888.00 2008-06-15 16:13:28.250 167 12473.98 110.50 55307.35 88888.00 2008-06-15 16:13:28.375 167 12474.00 110.50 55307.30 88888.00 2008-06-15 16:13:28.500 167 12474.00 110.53 55307.32 88888.00 2008-06-15 16:13:28.625 167 12473.95 110.53 55307.35 88888.00 2008-06-15 16:13:28.750 167 12473.92 110.53 55307.35 88888.00 2008-06-15 16:13:28.875 167 12473.90 110.53 55307.35 88888.00 2008-06-15 16:13:29.000 167 12473.90 110.55 55307.38 88888.00 2008-06-15 16:13:29.125 167 12473.85 110.55 55307.35 88888.00 2008-06-15 16:13:29.250 167 12473.77 110.58 55307.35 88888.00 2008-06-15 16:13:29.375 167 12473.77 110.58 55307.38 88888.00 2008-06-15 16:13:29.500 167 12473.80 110.60 55307.35 88888.00 2008-06-15 16:13:29.625 167 12473.80 110.60 55307.38 88888.00 2008-06-15 16:13:29.750 167 12473.75 110.60 55307.38 88888.00 2008-06-15 16:13:29.875 167 12473.77 110.65 55307.40 88888.00 2008-06-15 16:13:30.000 167 12473.75 110.65 55307.40 88888.00 2008-06-15 16:13:30.125 167 12473.75 110.65 55307.40 88888.00 2008-06-15 16:13:30.250 167 12473.70 110.62 55307.38 88888.00 2008-06-15 16:13:30.375 167 12473.67 110.65 55307.38 88888.00 2008-06-15 16:13:30.500 167 12473.67 110.65 55307.38 88888.00 2008-06-15 16:13:30.625 167 12473.65 110.62 55307.35 88888.00 2008-06-15 16:13:30.750 167 12473.67 110.65 55307.32 88888.00 2008-06-15 16:13:30.875 167 12473.67 110.67 55307.35 88888.00 2008-06-15 16:13:31.000 167 12473.70 110.67 55307.35 88888.00 2008-06-15 16:13:31.125 167 12473.67 110.67 55307.35 88888.00 2008-06-15 16:13:31.250 167 12473.60 110.67 55307.35 88888.00 2008-06-15 16:13:31.375 167 12473.58 110.70 55307.32 88888.00 2008-06-15 16:13:31.500 167 12473.60 110.72 55307.30 88888.00 2008-06-15 16:13:31.625 167 12473.58 110.72 55307.35 88888.00 2008-06-15 16:13:31.750 167 12473.55 110.72 55307.35 88888.00 2008-06-15 16:13:31.875 167 12473.60 110.72 55307.32 88888.00 2008-06-15 16:13:32.000 167 12473.65 110.72 55307.35 88888.00 2008-06-15 16:13:32.125 167 12473.67 110.78 55307.38 88888.00 2008-06-15 16:13:32.250 167 12473.62 110.78 55307.40 88888.00 2008-06-15 16:13:32.375 167 12473.62 110.78 55307.40 88888.00 2008-06-15 16:13:32.500 167 12473.60 110.83 55307.38 88888.00 2008-06-15 16:13:32.625 167 12473.52 110.80 55307.38 88888.00 2008-06-15 16:13:32.750 167 12473.50 110.78 55307.38 88888.00 2008-06-15 16:13:32.875 167 12473.50 110.80 55307.38 88888.00 2008-06-15 16:13:33.000 167 12473.50 110.83 55307.38 88888.00 2008-06-15 16:13:33.125 167 12473.45 110.85 55307.38 88888.00 2008-06-15 16:13:33.250 167 12473.40 110.85 55307.40 88888.00 2008-06-15 16:13:33.375 167 12473.40 110.85 55307.38 88888.00 2008-06-15 16:13:33.500 167 12473.38 110.88 55307.40 88888.00 2008-06-15 16:13:33.625 167 12473.42 110.85 55307.38 88888.00 2008-06-15 16:13:33.750 167 12473.42 110.88 55307.35 88888.00 2008-06-15 16:13:33.875 167 12473.40 110.90 55307.35 88888.00 2008-06-15 16:13:34.000 167 12473.40 110.92 55307.40 88888.00 2008-06-15 16:13:34.125 167 12473.38 110.90 55307.40 88888.00 2008-06-15 16:13:34.250 167 12473.38 110.90 55307.38 88888.00 2008-06-15 16:13:34.375 167 12473.38 110.90 55307.35 88888.00 2008-06-15 16:13:34.500 167 12473.33 110.92 55307.40 88888.00 2008-06-15 16:13:34.625 167 12473.33 110.92 55307.43 88888.00 2008-06-15 16:13:34.750 167 12473.35 110.92 55307.45 88888.00 2008-06-15 16:13:34.875 167 12473.35 110.97 55307.47 88888.00 2008-06-15 16:13:35.000 167 12473.40 110.97 55307.45 88888.00 2008-06-15 16:13:35.125 167 12473.40 110.97 55307.47 88888.00 2008-06-15 16:13:35.250 167 12473.38 110.95 55307.47 88888.00 2008-06-15 16:13:35.375 167 12473.40 111.00 55307.47 88888.00 2008-06-15 16:13:35.500 167 12473.33 111.00 55307.45 88888.00 2008-06-15 16:13:35.625 167 12473.30 111.00 55307.45 88888.00 2008-06-15 16:13:35.750 167 12473.33 111.03 55307.45 88888.00 2008-06-15 16:13:35.875 167 12473.38 111.00 55307.43 88888.00 2008-06-15 16:13:36.000 167 12473.40 111.00 55307.40 88888.00 2008-06-15 16:13:36.125 167 12473.35 111.00 55307.40 88888.00 2008-06-15 16:13:36.250 167 12473.30 111.00 55307.40 88888.00 2008-06-15 16:13:36.375 167 12473.38 111.03 55307.43 88888.00 2008-06-15 16:13:36.500 167 12473.38 111.03 55307.43 88888.00 2008-06-15 16:13:36.625 167 12473.27 111.03 55307.38 88888.00 2008-06-15 16:13:36.750 167 12473.30 111.05 55307.35 88888.00 2008-06-15 16:13:36.875 167 12473.23 111.08 55307.35 88888.00 2008-06-15 16:13:37.000 167 12473.20 111.08 55307.35 88888.00 2008-06-15 16:13:37.125 167 12473.15 111.10 55307.35 88888.00 2008-06-15 16:13:37.250 167 12473.17 111.08 55307.35 88888.00 2008-06-15 16:13:37.375 167 12473.25 111.08 55307.32 88888.00 2008-06-15 16:13:37.500 167 12473.20 111.10 55307.32 88888.00 2008-06-15 16:13:37.625 167 12473.17 111.12 55307.35 88888.00 2008-06-15 16:13:37.750 167 12473.25 111.12 55307.35 88888.00 2008-06-15 16:13:37.875 167 12473.30 111.10 55307.35 88888.00 2008-06-15 16:13:38.000 167 12473.27 111.10 55307.38 88888.00 2008-06-15 16:13:38.125 167 12473.27 111.12 55307.38 88888.00 2008-06-15 16:13:38.250 167 12473.27 111.12 55307.43 88888.00 2008-06-15 16:13:38.375 167 12473.25 111.17 55307.43 88888.00 2008-06-15 16:13:38.500 167 12473.23 111.17 55307.40 88888.00 2008-06-15 16:13:38.625 167 12473.25 111.15 55307.43 88888.00 2008-06-15 16:13:38.750 167 12473.27 111.15 55307.40 88888.00 2008-06-15 16:13:38.875 167 12473.30 111.17 55307.40 88888.00 2008-06-15 16:13:39.000 167 12473.27 111.17 55307.38 88888.00 2008-06-15 16:13:39.125 167 12473.25 111.17 55307.38 88888.00 2008-06-15 16:13:39.250 167 12473.23 111.17 55307.43 88888.00 2008-06-15 16:13:39.375 167 12473.30 111.20 55307.40 88888.00 2008-06-15 16:13:39.500 167 12473.38 111.17 55307.40 88888.00 2008-06-15 16:13:39.625 167 12473.40 111.17 55307.40 88888.00 2008-06-15 16:13:39.750 167 12473.38 111.17 55307.40 88888.00 2008-06-15 16:13:39.875 167 12473.33 111.17 55307.40 88888.00 2008-06-15 16:13:40.000 167 12473.40 111.20 55307.40 88888.00 2008-06-15 16:13:40.125 167 12473.42 111.22 55307.43 88888.00 2008-06-15 16:13:40.250 167 12473.35 111.20 55307.40 88888.00 2008-06-15 16:13:40.375 167 12473.30 111.20 55307.38 88888.00 2008-06-15 16:13:40.500 167 12473.25 111.22 55307.38 88888.00 2008-06-15 16:13:40.625 167 12473.30 111.20 55307.38 88888.00 2008-06-15 16:13:40.750 167 12473.38 111.22 55307.40 88888.00 2008-06-15 16:13:40.875 167 12473.40 111.20 55307.40 88888.00 2008-06-15 16:13:41.000 167 12473.42 111.22 55307.38 88888.00 2008-06-15 16:13:41.125 167 12473.40 111.20 55307.38 88888.00 2008-06-15 16:13:41.250 167 12473.35 111.17 55307.38 88888.00 2008-06-15 16:13:41.375 167 12473.33 111.20 55307.38 88888.00 2008-06-15 16:13:41.500 167 12473.33 111.22 55307.40 88888.00 2008-06-15 16:13:41.625 167 12473.33 111.22 55307.45 88888.00 2008-06-15 16:13:41.750 167 12473.35 111.25 55307.43 88888.00 2008-06-15 16:13:41.875 167 12473.33 111.20 55307.40 88888.00 2008-06-15 16:13:42.000 167 12473.38 111.20 55307.43 88888.00 2008-06-15 16:13:42.125 167 12473.42 111.20 55307.43 88888.00 2008-06-15 16:13:42.250 167 12473.40 111.17 55307.40 88888.00 2008-06-15 16:13:42.375 167 12473.40 111.17 55307.38 88888.00 2008-06-15 16:13:42.500 167 12473.40 111.20 55307.35 88888.00 2008-06-15 16:13:42.625 167 12473.48 111.20 55307.35 88888.00 2008-06-15 16:13:42.750 167 12473.48 111.17 55307.32 88888.00 2008-06-15 16:13:42.875 167 12473.48 111.20 55307.30 88888.00 2008-06-15 16:13:43.000 167 12473.42 111.20 55307.30 88888.00 2008-06-15 16:13:43.125 167 12473.45 111.20 55307.30 88888.00 2008-06-15 16:13:43.250 167 12473.42 111.20 55307.30 88888.00 2008-06-15 16:13:43.375 167 12473.45 111.20 55307.28 88888.00 2008-06-15 16:13:43.500 167 12473.48 111.20 55307.25 88888.00 2008-06-15 16:13:43.625 167 12473.52 111.22 55307.25 88888.00 2008-06-15 16:13:43.750 167 12473.48 111.20 55307.25 88888.00 2008-06-15 16:13:43.875 167 12473.48 111.20 55307.25 88888.00 2008-06-15 16:13:44.000 167 12473.55 111.20 55307.25 88888.00 2008-06-15 16:13:44.125 167 12473.60 111.20 55307.28 88888.00 2008-06-15 16:13:44.250 167 12473.55 111.22 55307.28 88888.00 2008-06-15 16:13:44.375 167 12473.55 111.22 55307.32 88888.00 2008-06-15 16:13:44.500 167 12473.52 111.25 55307.32 88888.00 2008-06-15 16:13:44.625 167 12473.48 111.22 55307.30 88888.00 2008-06-15 16:13:44.750 167 12473.48 111.22 55307.30 88888.00 2008-06-15 16:13:44.875 167 12473.52 111.22 55307.30 88888.00 2008-06-15 16:13:45.000 167 12473.62 111.20 55307.30 88888.00 2008-06-15 16:13:45.125 167 12473.62 111.20 55307.30 88888.00 2008-06-15 16:13:45.250 167 12473.58 111.20 55307.30 88888.00 2008-06-15 16:13:45.375 167 12473.58 111.22 55307.32 88888.00 2008-06-15 16:13:45.500 167 12473.62 111.22 55307.32 88888.00 2008-06-15 16:13:45.625 167 12473.62 111.20 55307.32 88888.00 2008-06-15 16:13:45.750 167 12473.60 111.20 55307.28 88888.00 2008-06-15 16:13:45.875 167 12473.58 111.20 55307.28 88888.00 2008-06-15 16:13:46.000 167 12473.58 111.22 55307.30 88888.00 2008-06-15 16:13:46.125 167 12473.52 111.25 55307.30 88888.00 2008-06-15 16:13:46.250 167 12473.58 111.22 55307.32 88888.00 2008-06-15 16:13:46.375 167 12473.60 111.25 55307.32 88888.00 2008-06-15 16:13:46.500 167 12473.55 111.25 55307.32 88888.00 2008-06-15 16:13:46.625 167 12473.58 111.22 55307.32 88888.00 2008-06-15 16:13:46.750 167 12473.58 111.22 55307.32 88888.00 2008-06-15 16:13:46.875 167 12473.52 111.22 55307.30 88888.00 2008-06-15 16:13:47.000 167 12473.55 111.22 55307.30 88888.00 2008-06-15 16:13:47.125 167 12473.60 111.22 55307.30 88888.00 2008-06-15 16:13:47.250 167 12473.60 111.20 55307.30 88888.00 2008-06-15 16:13:47.375 167 12473.62 111.20 55307.30 88888.00 2008-06-15 16:13:47.500 167 12473.58 111.20 55307.30 88888.00 2008-06-15 16:13:47.625 167 12473.55 111.22 55307.30 88888.00 2008-06-15 16:13:47.750 167 12473.58 111.20 55307.30 88888.00 2008-06-15 16:13:47.875 167 12473.58 111.20 55307.30 88888.00 2008-06-15 16:13:48.000 167 12473.58 111.20 55307.30 88888.00 2008-06-15 16:13:48.125 167 12473.58 111.20 55307.32 88888.00 2008-06-15 16:13:48.250 167 12473.50 111.17 55307.32 88888.00 2008-06-15 16:13:48.375 167 12473.52 111.17 55307.30 88888.00 2008-06-15 16:13:48.500 167 12473.55 111.17 55307.28 88888.00 2008-06-15 16:13:48.625 167 12473.60 111.17 55307.25 88888.00 2008-06-15 16:13:48.750 167 12473.58 111.17 55307.22 88888.00 2008-06-15 16:13:48.875 167 12473.55 111.17 55307.22 88888.00 2008-06-15 16:13:49.000 167 12473.55 111.15 55307.22 88888.00 2008-06-15 16:13:49.125 167 12473.58 111.12 55307.25 88888.00 2008-06-15 16:13:49.250 167 12473.55 111.12 55307.22 88888.00 2008-06-15 16:13:49.375 167 12473.60 111.15 55307.22 88888.00 2008-06-15 16:13:49.500 167 12473.58 111.15 55307.20 88888.00 2008-06-15 16:13:49.625 167 12473.55 111.12 55307.20 88888.00 2008-06-15 16:13:49.750 167 12473.52 111.15 55307.22 88888.00 2008-06-15 16:13:49.875 167 12473.52 111.12 55307.25 88888.00 2008-06-15 16:13:50.000 167 12473.58 111.15 55307.20 88888.00 2008-06-15 16:13:50.125 167 12473.58 111.12 55307.20 88888.00 2008-06-15 16:13:50.250 167 12473.52 111.15 55307.22 88888.00 2008-06-15 16:13:50.375 167 12473.50 111.17 55307.22 88888.00 2008-06-15 16:13:50.500 167 12473.42 111.15 55307.22 88888.00 2008-06-15 16:13:50.625 167 12473.45 111.15 55307.22 88888.00 2008-06-15 16:13:50.750 167 12473.50 111.15 55307.22 88888.00 2008-06-15 16:13:50.875 167 12473.50 111.15 55307.22 88888.00 2008-06-15 16:13:51.000 167 12473.48 111.12 55307.22 88888.00 2008-06-15 16:13:51.125 167 12473.42 111.12 55307.22 88888.00 2008-06-15 16:13:51.250 167 12473.38 111.12 55307.22 88888.00 2008-06-15 16:13:51.375 167 12473.38 111.15 55307.22 88888.00 2008-06-15 16:13:51.500 167 12473.38 111.15 55307.25 88888.00 2008-06-15 16:13:51.625 167 12473.42 111.12 55307.25 88888.00 2008-06-15 16:13:51.750 167 12473.40 111.10 55307.25 88888.00 2008-06-15 16:13:51.875 167 12473.35 111.08 55307.28 88888.00 2008-06-15 16:13:52.000 167 12473.30 111.10 55307.28 88888.00 2008-06-15 16:13:52.125 167 12473.30 111.08 55307.30 88888.00 2008-06-15 16:13:52.250 167 12473.33 111.08 55307.28 88888.00 2008-06-15 16:13:52.375 167 12473.35 111.08 55307.28 88888.00 2008-06-15 16:13:52.500 167 12473.30 111.08 55307.25 88888.00 2008-06-15 16:13:52.625 167 12473.30 111.08 55307.25 88888.00 2008-06-15 16:13:52.750 167 12473.33 111.08 55307.28 88888.00 2008-06-15 16:13:52.875 167 12473.30 111.08 55307.28 88888.00 2008-06-15 16:13:53.000 167 12473.30 111.05 55307.28 88888.00 2008-06-15 16:13:53.125 167 12473.30 111.03 55307.28 88888.00 2008-06-15 16:13:53.250 167 12473.25 111.05 55307.30 88888.00 2008-06-15 16:13:53.375 167 12473.25 111.05 55307.28 88888.00 2008-06-15 16:13:53.500 167 12473.20 111.05 55307.25 88888.00 2008-06-15 16:13:53.625 167 12473.23 111.05 55307.25 88888.00 2008-06-15 16:13:53.750 167 12473.27 111.05 55307.30 88888.00 2008-06-15 16:13:53.875 167 12473.27 111.03 55307.28 88888.00 2008-06-15 16:13:54.000 167 12473.33 111.03 55307.28 88888.00 2008-06-15 16:13:54.125 167 12473.27 110.97 55307.28 88888.00 2008-06-15 16:13:54.250 167 12473.25 110.95 55307.30 88888.00 2008-06-15 16:13:54.375 167 12473.25 110.97 55307.28 88888.00 2008-06-15 16:13:54.500 167 12473.20 110.97 55307.25 88888.00 2008-06-15 16:13:54.625 167 12473.17 110.97 55307.22 88888.00 2008-06-15 16:13:54.750 167 12473.15 110.95 55307.22 88888.00 2008-06-15 16:13:54.875 167 12473.08 110.92 55307.22 88888.00 2008-06-15 16:13:55.000 167 12473.05 110.90 55307.25 88888.00 2008-06-15 16:13:55.125 167 12472.98 110.90 55307.22 88888.00 2008-06-15 16:13:55.250 167 12473.00 110.88 55307.20 88888.00 2008-06-15 16:13:55.375 167 12473.08 110.88 55307.20 88888.00 2008-06-15 16:13:55.500 167 12473.10 110.88 55307.20 88888.00 2008-06-15 16:13:55.625 167 12473.05 110.90 55307.18 88888.00 2008-06-15 16:13:55.750 167 12473.08 110.85 55307.15 88888.00 2008-06-15 16:13:55.875 167 12473.08 110.85 55307.18 88888.00 2008-06-15 16:13:56.000 167 12473.02 110.85 55307.20 88888.00 2008-06-15 16:13:56.125 167 12473.05 110.88 55307.22 88888.00 2008-06-15 16:13:56.250 167 12473.08 110.90 55307.28 88888.00 2008-06-15 16:13:56.375 167 12473.08 110.90 55307.28 88888.00 2008-06-15 16:13:56.500 167 12473.05 110.88 55307.28 88888.00 2008-06-15 16:13:56.625 167 12473.02 110.88 55307.28 88888.00 2008-06-15 16:13:56.750 167 12473.00 110.88 55307.30 88888.00 2008-06-15 16:13:56.875 167 12473.02 110.90 55307.30 88888.00 2008-06-15 16:13:57.000 167 12473.10 110.90 55307.30 88888.00 2008-06-15 16:13:57.125 167 12473.08 110.90 55307.32 88888.00 2008-06-15 16:13:57.250 167 12473.02 110.83 55307.30 88888.00 2008-06-15 16:13:57.375 167 12473.02 110.85 55307.32 88888.00 2008-06-15 16:13:57.500 167 12473.08 110.85 55307.32 88888.00 2008-06-15 16:13:57.625 167 12473.05 110.85 55307.32 88888.00 2008-06-15 16:13:57.750 167 12473.08 110.83 55307.28 88888.00 2008-06-15 16:13:57.875 167 12473.05 110.83 55307.28 88888.00 2008-06-15 16:13:58.000 167 12472.98 110.85 55307.30 88888.00 2008-06-15 16:13:58.125 167 12472.92 110.85 55307.30 88888.00 2008-06-15 16:13:58.250 167 12472.92 110.83 55307.30 88888.00 2008-06-15 16:13:58.375 167 12472.98 110.85 55307.30 88888.00 2008-06-15 16:13:58.500 167 12472.95 110.83 55307.30 88888.00 2008-06-15 16:13:58.625 167 12473.02 110.80 55307.28 88888.00 2008-06-15 16:13:58.750 167 12473.02 110.83 55307.32 88888.00 2008-06-15 16:13:58.875 167 12472.95 110.78 55307.30 88888.00 2008-06-15 16:13:59.000 167 12472.92 110.78 55307.30 88888.00 2008-06-15 16:13:59.125 167 12472.95 110.80 55307.30 88888.00 2008-06-15 16:13:59.250 167 12472.95 110.75 55307.28 88888.00 2008-06-15 16:13:59.375 167 12473.02 110.78 55307.25 88888.00 2008-06-15 16:13:59.500 167 12473.08 110.80 55307.25 88888.00 2008-06-15 16:13:59.625 167 12473.10 110.80 55307.28 88888.00 2008-06-15 16:13:59.750 167 12473.02 110.78 55307.25 88888.00 2008-06-15 16:13:59.875 167 12472.95 110.75 55307.25 88888.00 2008-06-15 16:14:00.000 167 12473.00 110.78 55307.25 88888.00 2008-06-15 16:14:00.125 167 12473.05 110.75 55307.28 88888.00 2008-06-15 16:14:00.250 167 12473.05 110.72 55307.22 88888.00 2008-06-15 16:14:00.375 167 12473.12 110.67 55307.22 88888.00 2008-06-15 16:14:00.500 167 12473.15 110.70 55307.20 88888.00 2008-06-15 16:14:00.625 167 12473.17 110.70 55307.22 88888.00 2008-06-15 16:14:00.750 167 12473.12 110.70 55307.20 88888.00 2008-06-15 16:14:00.875 167 12473.10 110.67 55307.18 88888.00 2008-06-15 16:14:01.000 167 12473.08 110.67 55307.18 88888.00 2008-06-15 16:14:01.125 167 12473.08 110.65 55307.18 88888.00 2008-06-15 16:14:01.250 167 12473.08 110.62 55307.18 88888.00 2008-06-15 16:14:01.375 167 12473.15 110.62 55307.18 88888.00 2008-06-15 16:14:01.500 167 12473.17 110.60 55307.15 88888.00 2008-06-15 16:14:01.625 167 12473.15 110.62 55307.15 88888.00 2008-06-15 16:14:01.750 167 12473.15 110.62 55307.15 88888.00 2008-06-15 16:14:01.875 167 12473.23 110.62 55307.15 88888.00 2008-06-15 16:14:02.000 167 12473.27 110.60 55307.10 88888.00 2008-06-15 16:14:02.125 167 12473.30 110.60 55307.12 88888.00 2008-06-15 16:14:02.250 167 12473.35 110.60 55307.15 88888.00 2008-06-15 16:14:02.375 167 12473.35 110.62 55307.15 88888.00 2008-06-15 16:14:02.500 167 12473.27 110.60 55307.15 88888.00 2008-06-15 16:14:02.625 167 12473.33 110.60 55307.15 88888.00 2008-06-15 16:14:02.750 167 12473.42 110.60 55307.15 88888.00 2008-06-15 16:14:02.875 167 12473.48 110.58 55307.15 88888.00 2008-06-15 16:14:03.000 167 12473.45 110.55 55307.15 88888.00 2008-06-15 16:14:03.125 167 12473.45 110.58 55307.18 88888.00 2008-06-15 16:14:03.250 167 12473.48 110.55 55307.18 88888.00 2008-06-15 16:14:03.375 167 12473.52 110.58 55307.18 88888.00 2008-06-15 16:14:03.500 167 12473.58 110.58 55307.15 88888.00 2008-06-15 16:14:03.625 167 12473.52 110.55 55307.18 88888.00 2008-06-15 16:14:03.750 167 12473.50 110.53 55307.15 88888.00 2008-06-15 16:14:03.875 167 12473.52 110.50 55307.12 88888.00 2008-06-15 16:14:04.000 167 12473.55 110.53 55307.15 88888.00 2008-06-15 16:14:04.125 167 12473.52 110.58 55307.15 88888.00 2008-06-15 16:14:04.250 167 12473.52 110.50 55307.10 88888.00 2008-06-15 16:14:04.375 167 12473.62 110.50 55307.07 88888.00 2008-06-15 16:14:04.500 167 12473.65 110.47 55307.12 88888.00 2008-06-15 16:14:04.625 167 12473.65 110.45 55307.12 88888.00 2008-06-15 16:14:04.750 167 12473.70 110.45 55307.15 88888.00 2008-06-15 16:14:04.875 167 12473.77 110.45 55307.12 88888.00 2008-06-15 16:14:05.000 167 12473.77 110.45 55307.10 88888.00 2008-06-15 16:14:05.125 167 12473.73 110.45 55307.10 88888.00 2008-06-15 16:14:05.250 167 12473.67 110.40 55307.12 88888.00 2008-06-15 16:14:05.375 167 12473.70 110.40 55307.12 88888.00 2008-06-15 16:14:05.500 167 12473.77 110.40 55307.12 88888.00 2008-06-15 16:14:05.625 167 12473.83 110.40 55307.10 88888.00 2008-06-15 16:14:05.750 167 12473.80 110.38 55307.10 88888.00 2008-06-15 16:14:05.875 167 12473.85 110.35 55307.10 88888.00 2008-06-15 16:14:06.000 167 12473.85 110.33 55307.07 88888.00 2008-06-15 16:14:06.125 167 12473.88 110.30 55307.10 88888.00 2008-06-15 16:14:06.250 167 12473.88 110.28 55307.12 88888.00 2008-06-15 16:14:06.375 167 12473.95 110.30 55307.10 88888.00 2008-06-15 16:14:06.500 167 12474.00 110.28 55307.10 88888.00 2008-06-15 16:14:06.625 167 12474.05 110.25 55307.05 88888.00 2008-06-15 16:14:06.750 167 12474.08 110.22 55307.03 88888.00 2008-06-15 16:14:06.875 167 12474.12 110.20 55307.00 88888.00 2008-06-15 16:14:07.000 167 12474.08 110.17 55307.00 88888.00 2008-06-15 16:14:07.125 167 12474.05 110.17 55307.00 88888.00 2008-06-15 16:14:07.250 167 12474.05 110.17 55307.00 88888.00 2008-06-15 16:14:07.375 167 12474.12 110.20 55307.00 88888.00 2008-06-15 16:14:07.500 167 12474.15 110.15 55307.00 88888.00 2008-06-15 16:14:07.625 167 12474.17 110.12 55307.00 88888.00 2008-06-15 16:14:07.750 167 12474.23 110.12 55307.03 88888.00 2008-06-15 16:14:07.875 167 12474.20 110.10 55307.05 88888.00 2008-06-15 16:14:08.000 167 12474.10 110.10 55307.03 88888.00 2008-06-15 16:14:08.125 167 12474.12 110.12 55307.00 88888.00 2008-06-15 16:14:08.250 167 12474.15 110.10 55307.03 88888.00 2008-06-15 16:14:08.375 167 12474.15 110.10 55307.03 88888.00 2008-06-15 16:14:08.500 167 12474.15 110.10 55307.07 88888.00 2008-06-15 16:14:08.625 167 12474.23 110.08 55307.07 88888.00 2008-06-15 16:14:08.750 167 12474.30 110.05 55307.07 88888.00 2008-06-15 16:14:08.875 167 12474.33 110.05 55307.05 88888.00 2008-06-15 16:14:09.000 167 12474.27 110.03 55307.05 88888.00 2008-06-15 16:14:09.125 167 12474.25 110.03 55307.07 88888.00 2008-06-15 16:14:09.250 167 12474.25 109.97 55307.05 88888.00 2008-06-15 16:14:09.375 167 12474.27 109.97 55307.07 88888.00 2008-06-15 16:14:09.500 167 12474.25 109.97 55307.07 88888.00 2008-06-15 16:14:09.625 167 12474.25 109.95 55307.05 88888.00 2008-06-15 16:14:09.750 167 12474.27 109.92 55307.05 88888.00 2008-06-15 16:14:09.875 167 12474.33 109.92 55307.07 88888.00 2008-06-15 16:14:10.000 167 12474.33 109.90 55307.12 88888.00 2008-06-15 16:14:10.125 167 12474.25 109.90 55307.12 88888.00 2008-06-15 16:14:10.250 167 12474.23 109.90 55307.07 88888.00 2008-06-15 16:14:10.375 167 12474.27 109.88 55307.05 88888.00 2008-06-15 16:14:10.500 167 12474.27 109.85 55307.07 88888.00 2008-06-15 16:14:10.625 167 12474.27 109.85 55307.07 88888.00 2008-06-15 16:14:10.750 167 12474.23 109.83 55307.07 88888.00 2008-06-15 16:14:10.875 167 12474.23 109.83 55307.12 88888.00 2008-06-15 16:14:11.000 167 12474.23 109.80 55307.10 88888.00 2008-06-15 16:14:11.125 167 12474.20 109.83 55307.10 88888.00 2008-06-15 16:14:11.250 167 12474.15 109.83 55307.10 88888.00 2008-06-15 16:14:11.375 167 12474.20 109.80 55307.10 88888.00 2008-06-15 16:14:11.500 167 12474.23 109.80 55307.12 88888.00 2008-06-15 16:14:11.625 167 12474.25 109.78 55307.10 88888.00 2008-06-15 16:14:11.750 167 12474.25 109.78 55307.12 88888.00 2008-06-15 16:14:11.875 167 12474.20 109.75 55307.12 88888.00 2008-06-15 16:14:12.000 167 12474.17 109.72 55307.12 88888.00 2008-06-15 16:14:12.125 167 12474.25 109.75 55307.12 88888.00 2008-06-15 16:14:12.250 167 12474.25 109.72 55307.15 88888.00 2008-06-15 16:14:12.375 167 12474.17 109.72 55307.12 88888.00 2008-06-15 16:14:12.500 167 12474.05 109.70 55307.12 88888.00 2008-06-15 16:14:12.625 167 12474.02 109.67 55307.10 88888.00 2008-06-15 16:14:12.750 167 12474.08 109.65 55307.10 88888.00 2008-06-15 16:14:12.875 167 12474.15 109.62 55307.07 88888.00 2008-06-15 16:14:13.000 167 12474.15 109.60 55307.10 88888.00 2008-06-15 16:14:13.125 167 12474.12 109.62 55307.10 88888.00 2008-06-15 16:14:13.250 167 12474.05 109.58 55307.10 88888.00 2008-06-15 16:14:13.375 167 12474.05 109.60 55307.10 88888.00 2008-06-15 16:14:13.500 167 12474.00 109.58 55307.07 88888.00 2008-06-15 16:14:13.625 167 12473.95 109.60 55307.10 88888.00 2008-06-15 16:14:13.750 167 12473.98 109.60 55307.12 88888.00 2008-06-15 16:14:13.875 167 12474.05 109.58 55307.12 88888.00 2008-06-15 16:14:14.000 167 12474.08 109.55 55307.12 88888.00 2008-06-15 16:14:14.125 167 12474.05 109.53 55307.15 88888.00 2008-06-15 16:14:14.250 167 12474.02 109.53 55307.18 88888.00 2008-06-15 16:14:14.375 167 12473.98 109.55 55307.18 88888.00 2008-06-15 16:14:14.500 167 12473.98 109.58 55307.20 88888.00 2008-06-15 16:14:14.625 167 12474.02 109.55 55307.18 88888.00 2008-06-15 16:14:14.750 167 12473.98 109.53 55307.18 88888.00 2008-06-15 16:14:14.875 167 12473.90 109.50 55307.20 88888.00 2008-06-15 16:14:15.000 167 12473.88 109.50 55307.20 88888.00 2008-06-15 16:14:15.125 167 12473.90 109.47 55307.20 88888.00 2008-06-15 16:14:15.250 167 12473.88 109.47 55307.22 88888.00 2008-06-15 16:14:15.375 167 12473.88 109.50 55307.22 88888.00 2008-06-15 16:14:15.500 167 12473.95 109.47 55307.18 88888.00 2008-06-15 16:14:15.625 167 12473.98 109.45 55307.20 88888.00 2008-06-15 16:14:15.750 167 12473.90 109.45 55307.22 88888.00 2008-06-15 16:14:15.875 167 12473.85 109.45 55307.25 88888.00 2008-06-15 16:14:16.000 167 12473.80 109.42 55307.25 88888.00 2008-06-15 16:14:16.125 167 12473.80 109.42 55307.28 88888.00 2008-06-15 16:14:16.250 167 12473.83 109.40 55307.28 88888.00 2008-06-15 16:14:16.375 167 12473.85 109.42 55307.30 88888.00 2008-06-15 16:14:16.500 167 12473.83 109.42 55307.30 88888.00 2008-06-15 16:14:16.625 167 12473.77 109.40 55307.30 88888.00 2008-06-15 16:14:16.750 167 12473.75 109.42 55307.30 88888.00 2008-06-15 16:14:16.875 167 12473.75 109.42 55307.30 88888.00 2008-06-15 16:14:17.000 167 12473.75 109.42 55307.32 88888.00 2008-06-15 16:14:17.125 167 12473.73 109.42 55307.32 88888.00 2008-06-15 16:14:17.250 167 12473.67 109.40 55307.32 88888.00 2008-06-15 16:14:17.375 167 12473.67 109.38 55307.30 88888.00 2008-06-15 16:14:17.500 167 12473.67 109.38 55307.32 88888.00 2008-06-15 16:14:17.625 167 12473.65 109.35 55307.35 88888.00 2008-06-15 16:14:17.750 167 12473.65 109.33 55307.38 88888.00 2008-06-15 16:14:17.875 167 12473.62 109.33 55307.35 88888.00 2008-06-15 16:14:18.000 167 12473.58 109.33 55307.35 88888.00 2008-06-15 16:14:18.125 167 12473.55 109.33 55307.35 88888.00 2008-06-15 16:14:18.250 167 12473.48 109.30 55307.32 88888.00 2008-06-15 16:14:18.375 167 12473.48 109.28 55307.28 88888.00 2008-06-15 16:14:18.500 167 12473.50 109.28 55307.30 88888.00 2008-06-15 16:14:18.625 167 12473.52 109.28 55307.30 88888.00 2008-06-15 16:14:18.750 167 12473.48 109.30 55307.32 88888.00 2008-06-15 16:14:18.875 167 12473.42 109.33 55307.35 88888.00 2008-06-15 16:14:19.000 167 12473.38 109.28 55307.32 88888.00 2008-06-15 16:14:19.125 167 12473.42 109.30 55307.32 88888.00 2008-06-15 16:14:19.250 167 12473.50 109.28 55307.30 88888.00 2008-06-15 16:14:19.375 167 12473.50 109.30 55307.32 88888.00 2008-06-15 16:14:19.500 167 12473.42 109.28 55307.30 88888.00 2008-06-15 16:14:19.625 167 12473.40 109.28 55307.28 88888.00 2008-06-15 16:14:19.750 167 12473.42 109.28 55307.28 88888.00 2008-06-15 16:14:19.875 167 12473.45 109.28 55307.30 88888.00 2008-06-15 16:14:20.000 167 12473.42 109.25 55307.30 88888.00 2008-06-15 16:14:20.125 167 12473.40 109.25 55307.32 88888.00 2008-06-15 16:14:20.250 167 12473.30 109.28 55307.32 88888.00 2008-06-15 16:14:20.375 167 12473.30 109.28 55307.35 88888.00 2008-06-15 16:14:20.500 167 12473.35 109.28 55307.38 88888.00 2008-06-15 16:14:20.625 167 12473.33 109.25 55307.38 88888.00 2008-06-15 16:14:20.750 167 12473.27 109.22 55307.40 88888.00 2008-06-15 16:14:20.875 167 12473.30 109.28 55307.38 88888.00 2008-06-15 16:14:21.000 167 12473.35 109.28 55307.35 88888.00 2008-06-15 16:14:21.125 167 12473.40 109.25 55307.38 88888.00 2008-06-15 16:14:21.250 167 12473.33 109.22 55307.43 88888.00 2008-06-15 16:14:21.375 167 12473.30 109.25 55307.43 88888.00 2008-06-15 16:14:21.500 167 12473.30 109.25 55307.43 88888.00 2008-06-15 16:14:21.625 167 12473.38 109.22 55307.40 88888.00 2008-06-15 16:14:21.750 167 12473.40 109.22 55307.43 88888.00 2008-06-15 16:14:21.875 167 12473.40 109.28 55307.45 88888.00 2008-06-15 16:14:22.000 167 12473.35 109.22 55307.40 88888.00 2008-06-15 16:14:22.125 167 12473.23 109.17 55307.43 88888.00 2008-06-15 16:14:22.250 167 12473.17 109.15 55307.43 88888.00 2008-06-15 16:14:22.375 167 12473.27 109.22 55307.40 88888.00 2008-06-15 16:14:22.500 167 12473.35 109.25 55307.45 88888.00 2008-06-15 16:14:22.625 167 12473.35 109.22 55307.45 88888.00 2008-06-15 16:14:22.750 167 12473.25 109.17 55307.47 88888.00 2008-06-15 16:14:22.875 167 12473.17 109.22 55307.50 88888.00 2008-06-15 16:14:23.000 167 12473.23 109.17 55307.45 88888.00 2008-06-15 16:14:23.125 167 12473.23 109.20 55307.45 88888.00 2008-06-15 16:14:23.250 167 12473.17 109.22 55307.47 88888.00 2008-06-15 16:14:23.375 167 12473.17 109.25 55307.47 88888.00 2008-06-15 16:14:23.500 167 12473.15 109.25 55307.47 88888.00 2008-06-15 16:14:23.625 167 12473.10 109.15 55307.50 88888.00 2008-06-15 16:14:23.750 167 12473.10 109.12 55307.47 88888.00 2008-06-15 16:14:23.875 167 12473.15 109.15 55307.47 88888.00 2008-06-15 16:14:24.000 167 12473.23 109.20 55307.53 88888.00 2008-06-15 16:14:24.125 167 12473.20 109.22 55307.50 88888.00 2008-06-15 16:14:24.250 167 12473.10 109.10 55307.47 88888.00 2008-06-15 16:14:24.375 167 12473.05 109.08 55307.47 88888.00 2008-06-15 16:14:24.500 167 12472.98 109.10 55307.47 88888.00 2008-06-15 16:14:24.625 167 12473.02 109.12 55307.45 88888.00 2008-06-15 16:14:24.750 167 12473.00 109.12 55307.45 88888.00 2008-06-15 16:14:24.875 167 12472.95 109.08 55307.45 88888.00 2008-06-15 16:14:25.000 167 12472.95 109.12 55307.43 88888.00 2008-06-15 16:14:25.125 167 12473.05 109.17 55307.43 88888.00 2008-06-15 16:14:25.250 167 12473.12 109.20 55307.47 88888.00 2008-06-15 16:14:25.375 167 12473.10 109.17 55307.45 88888.00 2008-06-15 16:14:25.500 167 12473.05 109.17 55307.45 88888.00 2008-06-15 16:14:25.625 167 12473.02 109.15 55307.43 88888.00 2008-06-15 16:14:25.750 167 12473.00 109.15 55307.43 88888.00 2008-06-15 16:14:25.875 167 12472.98 109.12 55307.45 88888.00 2008-06-15 16:14:26.000 167 12472.95 109.10 55307.43 88888.00 2008-06-15 16:14:26.125 167 12472.90 109.12 55307.45 88888.00 2008-06-15 16:14:26.250 167 12472.95 109.12 55307.47 88888.00 2008-06-15 16:14:26.375 167 12472.92 109.08 55307.47 88888.00 2008-06-15 16:14:26.500 167 12472.83 109.03 55307.47 88888.00 2008-06-15 16:14:26.625 167 12472.80 109.03 55307.50 88888.00 2008-06-15 16:14:26.750 167 12472.77 109.08 55307.50 88888.00 2008-06-15 16:14:26.875 167 12472.73 109.08 55307.55 88888.00 2008-06-15 16:14:27.000 167 12472.73 109.08 55307.57 88888.00 2008-06-15 16:14:27.125 167 12472.77 109.08 55307.55 88888.00 2008-06-15 16:14:27.250 167 12472.75 109.05 55307.50 88888.00 2008-06-15 16:14:27.375 167 12472.77 109.12 55307.53 88888.00 2008-06-15 16:14:27.500 167 12472.83 109.05 55307.53 88888.00 2008-06-15 16:14:27.625 167 12472.83 109.05 55307.53 88888.00 2008-06-15 16:14:27.750 167 12472.80 109.05 55307.55 88888.00 2008-06-15 16:14:27.875 167 12472.77 109.08 55307.57 88888.00 2008-06-15 16:14:28.000 167 12472.73 109.12 55307.57 88888.00 2008-06-15 16:14:28.125 167 12472.80 109.08 55307.55 88888.00 2008-06-15 16:14:28.250 167 12472.73 109.00 55307.55 88888.00 2008-06-15 16:14:28.375 167 12472.65 108.97 55307.53 88888.00 2008-06-15 16:14:28.500 167 12472.67 108.97 55307.50 88888.00 2008-06-15 16:14:28.625 167 12472.70 108.97 55307.53 88888.00 2008-06-15 16:14:28.750 167 12472.70 109.00 55307.53 88888.00 2008-06-15 16:14:28.875 167 12472.58 109.03 55307.53 88888.00 2008-06-15 16:14:29.000 167 12472.55 109.05 55307.53 88888.00 2008-06-15 16:14:29.125 167 12472.60 109.05 55307.57 88888.00 2008-06-15 16:14:29.250 167 12472.60 108.97 55307.62 88888.00 2008-06-15 16:14:29.375 167 12472.55 108.88 55307.57 88888.00 2008-06-15 16:14:29.500 167 12472.58 108.90 55307.57 88888.00 2008-06-15 16:14:29.625 167 12472.52 108.95 55307.60 88888.00 2008-06-15 16:14:29.750 167 12472.52 108.95 55307.60 88888.00 2008-06-15 16:14:29.875 167 12472.50 108.95 55307.60 88888.00 2008-06-15 16:14:30.000 167 12472.45 108.92 55307.55 88888.00 2008-06-15 16:14:30.125 167 12472.42 108.92 55307.57 88888.00 2008-06-15 16:14:30.250 167 12472.42 108.92 55307.60 88888.00 2008-06-15 16:14:30.375 167 12472.48 108.95 55307.57 88888.00 2008-06-15 16:14:30.500 167 12472.40 108.92 55307.50 88888.00 2008-06-15 16:14:30.625 167 12472.38 108.85 55307.47 88888.00 2008-06-15 16:14:30.750 167 12472.42 108.85 55307.53 88888.00 2008-06-15 16:14:30.875 167 12472.45 108.88 55307.55 88888.00 2008-06-15 16:14:31.000 167 12472.42 108.85 55307.53 88888.00 2008-06-15 16:14:31.125 167 12472.35 108.88 55307.53 88888.00 2008-06-15 16:14:31.250 167 12472.30 108.85 55307.55 88888.00 2008-06-15 16:14:31.375 167 12472.38 108.83 55307.53 88888.00 2008-06-15 16:14:31.500 167 12472.33 108.80 55307.53 88888.00 2008-06-15 16:14:31.625 167 12472.30 108.83 55307.55 88888.00 2008-06-15 16:14:31.750 167 12472.33 108.88 55307.55 88888.00 2008-06-15 16:14:31.875 167 12472.30 108.85 55307.55 88888.00 2008-06-15 16:14:32.000 167 12472.27 108.85 55307.55 88888.00 2008-06-15 16:14:32.125 167 12472.23 108.83 55307.55 88888.00 2008-06-15 16:14:32.250 167 12472.20 108.83 55307.57 88888.00 2008-06-15 16:14:32.375 167 12472.27 108.85 55307.60 88888.00 2008-06-15 16:14:32.500 167 12472.27 108.85 55307.60 88888.00 2008-06-15 16:14:32.625 167 12472.20 108.83 55307.57 88888.00 2008-06-15 16:14:32.750 167 12472.10 108.80 55307.60 88888.00 2008-06-15 16:14:32.875 167 12472.10 108.80 55307.62 88888.00 2008-06-15 16:14:33.000 167 12472.10 108.80 55307.65 88888.00 2008-06-15 16:14:33.125 167 12472.17 108.83 55307.62 88888.00 2008-06-15 16:14:33.250 167 12472.12 108.80 55307.62 88888.00 2008-06-15 16:14:33.375 167 12472.17 108.83 55307.57 88888.00 2008-06-15 16:14:33.500 167 12472.10 108.78 55307.60 88888.00 2008-06-15 16:14:33.625 167 12472.08 108.78 55307.60 88888.00 2008-06-15 16:14:33.750 167 12472.10 108.78 55307.62 88888.00 2008-06-15 16:14:33.875 167 12472.12 108.78 55307.62 88888.00 2008-06-15 16:14:34.000 167 12472.12 108.75 55307.60 88888.00 2008-06-15 16:14:34.125 167 12472.17 108.78 55307.62 88888.00 2008-06-15 16:14:34.250 167 12472.15 108.75 55307.62 88888.00 2008-06-15 16:14:34.375 167 12472.12 108.75 55307.60 88888.00 2008-06-15 16:14:34.500 167 12472.15 108.70 55307.60 88888.00 2008-06-15 16:14:34.625 167 12472.10 108.70 55307.60 88888.00 2008-06-15 16:14:34.750 167 12472.08 108.70 55307.57 88888.00 2008-06-15 16:14:34.875 167 12472.10 108.70 55307.62 88888.00 2008-06-15 16:14:35.000 167 12472.15 108.75 55307.65 88888.00 2008-06-15 16:14:35.125 167 12472.15 108.78 55307.62 88888.00 2008-06-15 16:14:35.250 167 12472.10 108.70 55307.60 88888.00 2008-06-15 16:14:35.375 167 12472.02 108.60 55307.55 88888.00 2008-06-15 16:14:35.500 167 12472.00 108.60 55307.57 88888.00 2008-06-15 16:14:35.625 167 12472.00 108.67 55307.62 88888.00 2008-06-15 16:14:35.750 167 12472.02 108.75 55307.68 88888.00 2008-06-15 16:14:35.875 167 12471.90 108.67 55307.62 88888.00 2008-06-15 16:14:36.000 167 12471.83 108.60 55307.60 88888.00 2008-06-15 16:14:36.125 167 12471.92 108.62 55307.62 88888.00 2008-06-15 16:14:36.250 167 12471.92 108.65 55307.62 88888.00 2008-06-15 16:14:36.375 167 12471.90 108.62 55307.60 88888.00 2008-06-15 16:14:36.500 167 12471.88 108.60 55307.60 88888.00 2008-06-15 16:14:36.625 167 12471.88 108.62 55307.57 88888.00 2008-06-15 16:14:36.750 167 12471.88 108.65 55307.57 88888.00 2008-06-15 16:14:36.875 167 12471.77 108.60 55307.55 88888.00 2008-06-15 16:14:37.000 167 12471.75 108.62 55307.55 88888.00 2008-06-15 16:14:37.125 167 12471.80 108.62 55307.57 88888.00 2008-06-15 16:14:37.250 167 12471.70 108.58 55307.55 88888.00 2008-06-15 16:14:37.375 167 12471.75 108.60 55307.55 88888.00 2008-06-15 16:14:37.500 167 12471.80 108.60 55307.57 88888.00 2008-06-15 16:14:37.625 167 12471.85 108.60 55307.53 88888.00 2008-06-15 16:14:37.750 167 12471.80 108.58 55307.50 88888.00 2008-06-15 16:14:37.875 167 12471.77 108.55 55307.53 88888.00 2008-06-15 16:14:38.000 167 12471.85 108.58 55307.55 88888.00 2008-06-15 16:14:38.125 167 12471.83 108.58 55307.55 88888.00 2008-06-15 16:14:38.250 167 12471.80 108.60 55307.60 88888.00 2008-06-15 16:14:38.375 167 12471.83 108.67 55307.62 88888.00 2008-06-15 16:14:38.500 167 12471.77 108.65 55307.62 88888.00 2008-06-15 16:14:38.625 167 12471.73 108.60 55307.60 88888.00 2008-06-15 16:14:38.750 167 12471.77 108.67 55307.60 88888.00 2008-06-15 16:14:38.875 167 12471.77 108.72 55307.62 88888.00 2008-06-15 16:14:39.000 167 12471.70 108.70 55307.60 88888.00 2008-06-15 16:14:39.125 167 12471.70 108.67 55307.65 88888.00 2008-06-15 16:14:39.250 167 12471.70 108.65 55307.62 88888.00 2008-06-15 16:14:39.375 167 12471.60 108.60 55307.57 88888.00 2008-06-15 16:14:39.500 167 12471.55 108.67 55307.60 88888.00 2008-06-15 16:14:39.625 167 12471.60 108.67 55307.65 88888.00 2008-06-15 16:14:39.750 167 12471.75 108.72 55307.62 88888.00 2008-06-15 16:14:39.875 167 12471.75 108.72 55307.62 88888.00 2008-06-15 16:14:40.000 167 12471.67 108.72 55307.65 88888.00 2008-06-15 16:14:40.125 167 12471.62 108.65 55307.62 88888.00 2008-06-15 16:14:40.250 167 12471.50 108.58 55307.60 88888.00 2008-06-15 16:14:40.375 167 12471.45 108.58 55307.57 88888.00 2008-06-15 16:14:40.500 167 12471.55 108.62 55307.57 88888.00 2008-06-15 16:14:40.625 167 12471.62 108.60 55307.60 88888.00 2008-06-15 16:14:40.750 167 12471.62 108.62 55307.65 88888.00 2008-06-15 16:14:40.875 167 12471.58 108.62 55307.60 88888.00 2008-06-15 16:14:41.000 167 12471.42 108.60 55307.57 88888.00 2008-06-15 16:14:41.125 167 12471.55 108.70 55307.62 88888.00 2008-06-15 16:14:41.250 167 12471.67 108.70 55307.65 88888.00 2008-06-15 16:14:41.375 167 12471.73 108.65 55307.60 88888.00 2008-06-15 16:14:41.500 167 12471.62 108.58 55307.60 88888.00 2008-06-15 16:14:41.625 167 12471.65 108.65 55307.60 88888.00 2008-06-15 16:14:41.750 167 12471.62 108.67 55307.60 88888.00 2008-06-15 16:14:41.875 167 12471.58 108.72 55307.60 88888.00 2008-06-15 16:14:42.000 167 12471.60 108.78 55307.60 88888.00 2008-06-15 16:14:42.125 167 12471.58 108.72 55307.60 88888.00 2008-06-15 16:14:42.250 167 12471.52 108.70 55307.57 88888.00 2008-06-15 16:14:42.375 167 12471.48 108.67 55307.53 88888.00 2008-06-15 16:14:42.500 167 12471.45 108.67 55307.53 88888.00 2008-06-15 16:14:42.625 167 12471.55 108.72 55307.53 88888.00 2008-06-15 16:14:42.750 167 12471.58 108.72 55307.55 88888.00 2008-06-15 16:14:42.875 167 12471.58 108.72 55307.53 88888.00 2008-06-15 16:14:43.000 167 12471.52 108.70 55307.53 88888.00 2008-06-15 16:14:43.125 167 12471.55 108.75 55307.53 88888.00 2008-06-15 16:14:43.250 167 12471.50 108.78 55307.55 88888.00 2008-06-15 16:14:43.375 167 12471.55 108.78 55307.50 88888.00 2008-06-15 16:14:43.500 167 12471.50 108.70 55307.47 88888.00 2008-06-15 16:14:43.625 167 12471.48 108.78 55307.47 88888.00 2008-06-15 16:14:43.750 167 12471.52 108.78 55307.50 88888.00 2008-06-15 16:14:43.875 167 12471.60 108.80 55307.50 88888.00 2008-06-15 16:14:44.000 167 12471.65 108.78 55307.50 88888.00 2008-06-15 16:14:44.125 167 12471.62 108.80 55307.45 88888.00 2008-06-15 16:14:44.250 167 12471.60 108.80 55307.47 88888.00 2008-06-15 16:14:44.375 167 12471.52 108.78 55307.47 88888.00 2008-06-15 16:14:44.500 167 12471.50 108.78 55307.50 88888.00 2008-06-15 16:14:44.625 167 12471.60 108.85 55307.57 88888.00 2008-06-15 16:14:44.750 167 12471.55 108.88 55307.55 88888.00 2008-06-15 16:14:44.875 167 12471.45 108.80 55307.45 88888.00 2008-06-15 16:14:45.000 167 12471.42 108.78 55307.43 88888.00 2008-06-15 16:14:45.125 167 12471.42 108.83 55307.45 88888.00 2008-06-15 16:14:45.250 167 12471.45 108.85 55307.45 88888.00 2008-06-15 16:14:45.375 167 12471.48 108.85 55307.43 88888.00 2008-06-15 16:14:45.500 167 12471.48 108.85 55307.43 88888.00 2008-06-15 16:14:45.625 167 12471.42 108.88 55307.43 88888.00 2008-06-15 16:14:45.750 167 12471.40 108.88 55307.43 88888.00 2008-06-15 16:14:45.875 167 12471.42 108.88 55307.45 88888.00 2008-06-15 16:14:46.000 167 12471.48 108.88 55307.43 88888.00 2008-06-15 16:14:46.125 167 12471.58 108.92 55307.43 88888.00 2008-06-15 16:14:46.250 167 12471.60 108.90 55307.40 88888.00 2008-06-15 16:14:46.375 167 12471.58 108.92 55307.38 88888.00 2008-06-15 16:14:46.500 167 12471.48 108.95 55307.38 88888.00 2008-06-15 16:14:46.625 167 12471.48 108.95 55307.43 88888.00 2008-06-15 16:14:46.750 167 12471.55 108.95 55307.43 88888.00 2008-06-15 16:14:46.875 167 12471.58 108.95 55307.43 88888.00 2008-06-15 16:14:47.000 167 12471.62 108.95 55307.40 88888.00 2008-06-15 16:14:47.125 167 12471.65 108.95 55307.40 88888.00 2008-06-15 16:14:47.250 167 12471.52 108.97 55307.40 88888.00 2008-06-15 16:14:47.375 167 12471.58 108.97 55307.40 88888.00 2008-06-15 16:14:47.500 167 12471.62 108.97 55307.43 88888.00 2008-06-15 16:14:47.625 167 12471.58 109.00 55307.43 88888.00 2008-06-15 16:14:47.750 167 12471.60 109.03 55307.43 88888.00 2008-06-15 16:14:47.875 167 12471.58 109.03 55307.40 88888.00 2008-06-15 16:14:48.000 167 12471.60 109.03 55307.38 88888.00 2008-06-15 16:14:48.125 167 12471.55 109.03 55307.40 88888.00 2008-06-15 16:14:48.250 167 12471.55 109.00 55307.38 88888.00 2008-06-15 16:14:48.375 167 12471.65 109.00 55307.35 88888.00 2008-06-15 16:14:48.500 167 12471.65 109.00 55307.32 88888.00 2008-06-15 16:14:48.625 167 12471.60 109.00 55307.32 88888.00 2008-06-15 16:14:48.750 167 12471.50 109.03 55307.32 88888.00 2008-06-15 16:14:48.875 167 12471.52 109.03 55307.30 88888.00 2008-06-15 16:14:49.000 167 12471.60 109.03 55307.25 88888.00 2008-06-15 16:14:49.125 167 12471.60 109.00 55307.25 88888.00 2008-06-15 16:14:49.250 167 12471.58 109.03 55307.25 88888.00 2008-06-15 16:14:49.375 167 12471.58 109.05 55307.25 88888.00 2008-06-15 16:14:49.500 167 12471.55 109.05 55307.25 88888.00 2008-06-15 16:14:49.625 167 12471.55 109.08 55307.22 88888.00 2008-06-15 16:14:49.750 167 12471.58 109.08 55307.22 88888.00 2008-06-15 16:14:49.875 167 12471.62 109.10 55307.22 88888.00 2008-06-15 16:14:50.000 167 12471.60 109.10 55307.22 88888.00 2008-06-15 16:14:50.125 167 12471.55 109.12 55307.25 88888.00 2008-06-15 16:14:50.250 167 12471.60 109.12 55307.25 88888.00 2008-06-15 16:14:50.375 167 12471.67 109.15 55307.28 88888.00 2008-06-15 16:14:50.500 167 12471.70 109.17 55307.28 88888.00 2008-06-15 16:14:50.625 167 12471.70 109.17 55307.25 88888.00 2008-06-15 16:14:50.750 167 12471.70 109.17 55307.25 88888.00 2008-06-15 16:14:50.875 167 12471.67 109.15 55307.25 88888.00 2008-06-15 16:14:51.000 167 12471.65 109.17 55307.28 88888.00 2008-06-15 16:14:51.125 167 12471.65 109.20 55307.30 88888.00 2008-06-15 16:14:51.250 167 12471.60 109.17 55307.35 88888.00 2008-06-15 16:14:51.375 167 12471.58 109.17 55307.30 88888.00 2008-06-15 16:14:51.500 167 12471.58 109.17 55307.28 88888.00 2008-06-15 16:14:51.625 167 12471.58 109.17 55307.28 88888.00 2008-06-15 16:14:51.750 167 12471.55 109.17 55307.28 88888.00 2008-06-15 16:14:51.875 167 12471.50 109.17 55307.28 88888.00 2008-06-15 16:14:52.000 167 12471.45 109.20 55307.22 88888.00 2008-06-15 16:14:52.125 167 12471.42 109.22 55307.28 88888.00 2008-06-15 16:14:52.250 167 12471.42 109.20 55307.28 88888.00 2008-06-15 16:14:52.375 167 12471.48 109.17 55307.25 88888.00 2008-06-15 16:14:52.500 167 12471.50 109.20 55307.28 88888.00 2008-06-15 16:14:52.625 167 12471.48 109.20 55307.28 88888.00 2008-06-15 16:14:52.750 167 12471.50 109.25 55307.28 88888.00 2008-06-15 16:14:52.875 167 12471.48 109.22 55307.28 88888.00 2008-06-15 16:14:53.000 167 12471.50 109.22 55307.28 88888.00 2008-06-15 16:14:53.125 167 12471.52 109.25 55307.25 88888.00 2008-06-15 16:14:53.250 167 12471.52 109.25 55307.25 88888.00 2008-06-15 16:14:53.375 167 12471.48 109.25 55307.28 88888.00 2008-06-15 16:14:53.500 167 12471.45 109.25 55307.28 88888.00 2008-06-15 16:14:53.625 167 12471.42 109.25 55307.28 88888.00 2008-06-15 16:14:53.750 167 12471.38 109.28 55307.28 88888.00 2008-06-15 16:14:53.875 167 12471.40 109.28 55307.28 88888.00 2008-06-15 16:14:54.000 167 12471.48 109.28 55307.25 88888.00 2008-06-15 16:14:54.125 167 12471.48 109.28 55307.28 88888.00 2008-06-15 16:14:54.250 167 12471.40 109.28 55307.25 88888.00 2008-06-15 16:14:54.375 167 12471.33 109.30 55307.25 88888.00 2008-06-15 16:14:54.500 167 12471.30 109.28 55307.22 88888.00 2008-06-15 16:14:54.625 167 12471.27 109.28 55307.25 88888.00 2008-06-15 16:14:54.750 167 12471.23 109.28 55307.22 88888.00 2008-06-15 16:14:54.875 167 12471.20 109.30 55307.20 88888.00 2008-06-15 16:14:55.000 167 12471.25 109.30 55307.22 88888.00 2008-06-15 16:14:55.125 167 12471.25 109.30 55307.25 88888.00 2008-06-15 16:14:55.250 167 12471.20 109.30 55307.25 88888.00 2008-06-15 16:14:55.375 167 12471.27 109.33 55307.25 88888.00 2008-06-15 16:14:55.500 167 12471.27 109.30 55307.22 88888.00 2008-06-15 16:14:55.625 167 12471.27 109.33 55307.20 88888.00 2008-06-15 16:14:55.750 167 12471.25 109.35 55307.22 88888.00 2008-06-15 16:14:55.875 167 12471.20 109.38 55307.22 88888.00 2008-06-15 16:14:56.000 167 12471.20 109.38 55307.22 88888.00 2008-06-15 16:14:56.125 167 12471.23 109.40 55307.22 88888.00 2008-06-15 16:14:56.250 167 12471.17 109.40 55307.25 88888.00 2008-06-15 16:14:56.375 167 12471.20 109.40 55307.28 88888.00 2008-06-15 16:14:56.500 167 12471.20 109.42 55307.28 88888.00 2008-06-15 16:14:56.625 167 12471.23 109.42 55307.28 88888.00 2008-06-15 16:14:56.750 167 12471.20 109.42 55307.25 88888.00 2008-06-15 16:14:56.875 167 12471.15 109.40 55307.22 88888.00 2008-06-15 16:14:57.000 167 12471.10 109.40 55307.20 88888.00 2008-06-15 16:14:57.125 167 12471.10 109.45 55307.22 88888.00 2008-06-15 16:14:57.250 167 12471.08 109.42 55307.22 88888.00 2008-06-15 16:14:57.375 167 12471.10 109.42 55307.25 88888.00 2008-06-15 16:14:57.500 167 12471.12 109.42 55307.25 88888.00 2008-06-15 16:14:57.625 167 12471.05 109.45 55307.22 88888.00 2008-06-15 16:14:57.750 167 12471.02 109.47 55307.22 88888.00 2008-06-15 16:14:57.875 167 12471.00 109.47 55307.25 88888.00 2008-06-15 16:14:58.000 167 12470.98 109.47 55307.25 88888.00 2008-06-15 16:14:58.125 167 12470.98 109.45 55307.25 88888.00 2008-06-15 16:14:58.250 167 12470.98 109.47 55307.25 88888.00 2008-06-15 16:14:58.375 167 12470.98 109.50 55307.25 88888.00 2008-06-15 16:14:58.500 167 12470.92 109.50 55307.25 88888.00 2008-06-15 16:14:58.625 167 12470.95 109.50 55307.28 88888.00 2008-06-15 16:14:58.750 167 12470.83 109.50 55307.25 88888.00 2008-06-15 16:14:58.875 167 12470.75 109.50 55307.28 88888.00 2008-06-15 16:14:59.000 167 12470.83 109.47 55307.28 88888.00 2008-06-15 16:14:59.125 167 12470.90 109.50 55307.28 88888.00 2008-06-15 16:14:59.250 167 12470.90 109.53 55307.25 88888.00 2008-06-15 16:14:59.375 167 12470.88 109.53 55307.25 88888.00 2008-06-15 16:14:59.500 167 12470.88 109.53 55307.25 88888.00 2008-06-15 16:14:59.625 167 12470.88 109.53 55307.28 88888.00 2008-06-15 16:14:59.750 167 12470.85 109.53 55307.28 88888.00 2008-06-15 16:14:59.875 167 12470.83 109.55 55307.30 88888.00 2008-06-15 16:15:00.000 167 12470.80 109.55 55307.28 88888.00 2008-06-15 16:15:00.125 167 12470.75 109.55 55307.28 88888.00 2008-06-15 16:15:00.250 167 12470.73 109.55 55307.25 88888.00 2008-06-15 16:15:00.375 167 12470.73 109.55 55307.22 88888.00 2008-06-15 16:15:00.500 167 12470.70 109.55 55307.22 88888.00 2008-06-15 16:15:00.625 167 12470.67 109.55 55307.22 88888.00 2008-06-15 16:15:00.750 167 12470.70 109.55 55307.20 88888.00 2008-06-15 16:15:00.875 167 12470.67 109.58 55307.20 88888.00 2008-06-15 16:15:01.000 167 12470.65 109.55 55307.20 88888.00 2008-06-15 16:15:01.125 167 12470.62 109.55 55307.20 88888.00 2008-06-15 16:15:01.250 167 12470.65 109.53 55307.18 88888.00 2008-06-15 16:15:01.375 167 12470.65 109.55 55307.15 88888.00 2008-06-15 16:15:01.500 167 12470.62 109.55 55307.18 88888.00 2008-06-15 16:15:01.625 167 12470.55 109.60 55307.18 88888.00 2008-06-15 16:15:01.750 167 12470.58 109.58 55307.15 88888.00 2008-06-15 16:15:01.875 167 12470.60 109.58 55307.15 88888.00 2008-06-15 16:15:02.000 167 12470.55 109.58 55307.15 88888.00 2008-06-15 16:15:02.125 167 12470.50 109.58 55307.18 88888.00 2008-06-15 16:15:02.250 167 12470.50 109.60 55307.20 88888.00 2008-06-15 16:15:02.375 167 12470.52 109.60 55307.20 88888.00 2008-06-15 16:15:02.500 167 12470.55 109.62 55307.22 88888.00 2008-06-15 16:15:02.625 167 12470.52 109.62 55307.20 88888.00 2008-06-15 16:15:02.750 167 12470.50 109.62 55307.20 88888.00 2008-06-15 16:15:02.875 167 12470.55 109.60 55307.18 88888.00 2008-06-15 16:15:03.000 167 12470.52 109.60 55307.18 88888.00 2008-06-15 16:15:03.125 167 12470.58 109.60 55307.20 88888.00 2008-06-15 16:15:03.250 167 12470.58 109.62 55307.22 88888.00 2008-06-15 16:15:03.375 167 12470.52 109.62 55307.22 88888.00 2008-06-15 16:15:03.500 167 12470.45 109.62 55307.22 88888.00 2008-06-15 16:15:03.625 167 12470.50 109.62 55307.20 88888.00 2008-06-15 16:15:03.750 167 12470.58 109.62 55307.20 88888.00 2008-06-15 16:15:03.875 167 12470.62 109.62 55307.20 88888.00 2008-06-15 16:15:04.000 167 12470.67 109.62 55307.20 88888.00 2008-06-15 16:15:04.125 167 12470.62 109.65 55307.20 88888.00 2008-06-15 16:15:04.250 167 12470.52 109.62 55307.20 88888.00 2008-06-15 16:15:04.375 167 12470.55 109.62 55307.20 88888.00 2008-06-15 16:15:04.500 167 12470.55 109.62 55307.20 88888.00 2008-06-15 16:15:04.625 167 12470.62 109.62 55307.22 88888.00 2008-06-15 16:15:04.750 167 12470.62 109.65 55307.20 88888.00 2008-06-15 16:15:04.875 167 12470.60 109.65 55307.20 88888.00 2008-06-15 16:15:05.000 167 12470.62 109.62 55307.18 88888.00 2008-06-15 16:15:05.125 167 12470.65 109.62 55307.20 88888.00 2008-06-15 16:15:05.250 167 12470.60 109.62 55307.22 88888.00 2008-06-15 16:15:05.375 167 12470.60 109.62 55307.22 88888.00 2008-06-15 16:15:05.500 167 12470.60 109.65 55307.20 88888.00 2008-06-15 16:15:05.625 167 12470.62 109.65 55307.25 88888.00 2008-06-15 16:15:05.750 167 12470.65 109.62 55307.25 88888.00 2008-06-15 16:15:05.875 167 12470.65 109.60 55307.20 88888.00 2008-06-15 16:15:06.000 167 12470.62 109.62 55307.18 88888.00 2008-06-15 16:15:06.125 167 12470.60 109.62 55307.15 88888.00 2008-06-15 16:15:06.250 167 12470.62 109.60 55307.15 88888.00 2008-06-15 16:15:06.375 167 12470.62 109.58 55307.15 88888.00 2008-06-15 16:15:06.500 167 12470.60 109.58 55307.12 88888.00 2008-06-15 16:15:06.625 167 12470.62 109.58 55307.12 88888.00 2008-06-15 16:15:06.750 167 12470.67 109.55 55307.15 88888.00 2008-06-15 16:15:06.875 167 12470.70 109.55 55307.18 88888.00 2008-06-15 16:15:07.000 167 12470.70 109.55 55307.12 88888.00 2008-06-15 16:15:07.125 167 12470.73 109.55 55307.12 88888.00 2008-06-15 16:15:07.250 167 12470.65 109.55 55307.12 88888.00 2008-06-15 16:15:07.375 167 12470.60 109.58 55307.10 88888.00 2008-06-15 16:15:07.500 167 12470.60 109.55 55307.07 88888.00 2008-06-15 16:15:07.625 167 12470.62 109.55 55307.05 88888.00 2008-06-15 16:15:07.750 167 12470.62 109.55 55307.07 88888.00 2008-06-15 16:15:07.875 167 12470.62 109.55 55307.07 88888.00 2008-06-15 16:15:08.000 167 12470.67 109.53 55307.07 88888.00 2008-06-15 16:15:08.125 167 12470.67 109.50 55307.10 88888.00 2008-06-15 16:15:08.250 167 12470.65 109.47 55307.12 88888.00 2008-06-15 16:15:08.375 167 12470.67 109.50 55307.12 88888.00 2008-06-15 16:15:08.500 167 12470.65 109.50 55307.12 88888.00 2008-06-15 16:15:08.625 167 12470.62 109.50 55307.15 88888.00 2008-06-15 16:15:08.750 167 12470.65 109.53 55307.15 88888.00 2008-06-15 16:15:08.875 167 12470.75 109.53 55307.15 88888.00 2008-06-15 16:15:09.000 167 12470.75 109.50 55307.12 88888.00 2008-06-15 16:15:09.125 167 12470.70 109.50 55307.12 88888.00 2008-06-15 16:15:09.250 167 12470.70 109.45 55307.10 88888.00 2008-06-15 16:15:09.375 167 12470.75 109.45 55307.10 88888.00 2008-06-15 16:15:09.500 167 12470.75 109.45 55307.12 88888.00 2008-06-15 16:15:09.625 167 12470.75 109.45 55307.12 88888.00 2008-06-15 16:15:09.750 167 12470.73 109.42 55307.10 88888.00 2008-06-15 16:15:09.875 167 12470.77 109.42 55307.10 88888.00 2008-06-15 16:15:10.000 167 12470.77 109.42 55307.07 88888.00 2008-06-15 16:15:10.125 167 12470.73 109.42 55307.07 88888.00 2008-06-15 16:15:10.250 167 12470.70 109.40 55307.10 88888.00 2008-06-15 16:15:10.375 167 12470.77 109.38 55307.07 88888.00 2008-06-15 16:15:10.500 167 12470.77 109.38 55307.07 88888.00 2008-06-15 16:15:10.625 167 12470.80 109.35 55307.07 88888.00 2008-06-15 16:15:10.750 167 12470.83 109.35 55307.10 88888.00 2008-06-15 16:15:10.875 167 12470.75 109.33 55307.10 88888.00 2008-06-15 16:15:11.000 167 12470.62 109.35 55307.10 88888.00 2008-06-15 16:15:11.125 167 12470.65 109.33 55307.15 88888.00 2008-06-15 16:15:11.250 167 12470.67 109.30 55307.15 88888.00 2008-06-15 16:15:11.375 167 12470.65 109.30 55307.12 88888.00 2008-06-15 16:15:11.500 167 12470.62 109.30 55307.12 88888.00 2008-06-15 16:15:11.625 167 12470.67 109.28 55307.12 88888.00 2008-06-15 16:15:11.750 167 12470.65 109.25 55307.15 88888.00 2008-06-15 16:15:11.875 167 12470.67 109.25 55307.15 88888.00 2008-06-15 16:15:12.000 167 12470.70 109.22 55307.15 88888.00 2008-06-15 16:15:12.125 167 12470.75 109.20 55307.18 88888.00 2008-06-15 16:15:12.250 167 12470.67 109.17 55307.18 88888.00 2008-06-15 16:15:12.375 167 12470.62 109.15 55307.15 88888.00 2008-06-15 16:15:12.500 167 12470.62 109.15 55307.10 88888.00 2008-06-15 16:15:12.625 167 12470.60 109.12 55307.10 88888.00 2008-06-15 16:15:12.750 167 12470.65 109.10 55307.07 88888.00 2008-06-15 16:15:12.875 167 12470.70 109.08 55307.07 88888.00 2008-06-15 16:15:13.000 167 12470.65 109.08 55307.10 88888.00 2008-06-15 16:15:13.125 167 12470.62 109.08 55307.12 88888.00 2008-06-15 16:15:13.250 167 12470.60 109.05 55307.12 88888.00 2008-06-15 16:15:13.375 167 12470.58 109.03 55307.10 88888.00 2008-06-15 16:15:13.500 167 12470.58 109.03 55307.10 88888.00 2008-06-15 16:15:13.625 167 12470.55 109.03 55307.10 88888.00 2008-06-15 16:15:13.750 167 12470.58 109.03 55307.10 88888.00 2008-06-15 16:15:13.875 167 12470.60 109.03 55307.07 88888.00 2008-06-15 16:15:14.000 167 12470.55 108.97 55307.07 88888.00 2008-06-15 16:15:14.125 167 12470.52 108.97 55307.10 88888.00 2008-06-15 16:15:14.250 167 12470.58 108.92 55307.15 88888.00 2008-06-15 16:15:14.375 167 12470.62 108.95 55307.15 88888.00 2008-06-15 16:15:14.500 167 12470.60 108.97 55307.15 88888.00 2008-06-15 16:15:14.625 167 12470.58 108.95 55307.15 88888.00 2008-06-15 16:15:14.750 167 12470.52 108.92 55307.12 88888.00 2008-06-15 16:15:14.875 167 12470.58 108.90 55307.15 88888.00 2008-06-15 16:15:15.000 167 12470.62 108.90 55307.10 88888.00 2008-06-15 16:15:15.125 167 12470.62 108.88 55307.12 88888.00 2008-06-15 16:15:15.250 167 12470.62 108.85 55307.12 88888.00 2008-06-15 16:15:15.375 167 12470.60 108.88 55307.15 88888.00 2008-06-15 16:15:15.500 167 12470.58 108.85 55307.15 88888.00 2008-06-15 16:15:15.625 167 12470.55 108.83 55307.15 88888.00 2008-06-15 16:15:15.750 167 12470.50 108.80 55307.15 88888.00 2008-06-15 16:15:15.875 167 12470.50 108.80 55307.18 88888.00 2008-06-15 16:15:16.000 167 12470.50 108.78 55307.15 88888.00 2008-06-15 16:15:16.125 167 12470.48 108.75 55307.15 88888.00 2008-06-15 16:15:16.250 167 12470.45 108.72 55307.15 88888.00 2008-06-15 16:15:16.375 167 12470.48 108.72 55307.15 88888.00 2008-06-15 16:15:16.500 167 12470.45 108.72 55307.18 88888.00 2008-06-15 16:15:16.625 167 12470.45 108.70 55307.18 88888.00 2008-06-15 16:15:16.750 167 12470.45 108.67 55307.18 88888.00 2008-06-15 16:15:16.875 167 12470.48 108.65 55307.20 88888.00 2008-06-15 16:15:17.000 167 12470.52 108.60 55307.22 88888.00 2008-06-15 16:15:17.125 167 12470.48 108.60 55307.25 88888.00 2008-06-15 16:15:17.250 167 12470.40 108.58 55307.20 88888.00 2008-06-15 16:15:17.375 167 12470.42 108.58 55307.20 88888.00 2008-06-15 16:15:17.500 167 12470.42 108.55 55307.20 88888.00 2008-06-15 16:15:17.625 167 12470.38 108.55 55307.20 88888.00 2008-06-15 16:15:17.750 167 12470.40 108.53 55307.20 88888.00 2008-06-15 16:15:17.875 167 12470.42 108.47 55307.20 88888.00 2008-06-15 16:15:18.000 167 12470.42 108.47 55307.20 88888.00 2008-06-15 16:15:18.125 167 12470.40 108.45 55307.22 88888.00 2008-06-15 16:15:18.250 167 12470.35 108.40 55307.20 88888.00 2008-06-15 16:15:18.375 167 12470.35 108.38 55307.15 88888.00 2008-06-15 16:15:18.500 167 12470.33 108.35 55307.12 88888.00 2008-06-15 16:15:18.625 167 12470.38 108.33 55307.15 88888.00 2008-06-15 16:15:18.750 167 12470.35 108.35 55307.12 88888.00 2008-06-15 16:15:18.875 167 12470.33 108.30 55307.15 88888.00 2008-06-15 16:15:19.000 167 12470.33 108.28 55307.12 88888.00 2008-06-15 16:15:19.125 167 12470.35 108.28 55307.15 88888.00 2008-06-15 16:15:19.250 167 12470.35 108.22 55307.15 88888.00 2008-06-15 16:15:19.375 167 12470.38 108.20 55307.15 88888.00 2008-06-15 16:15:19.500 167 12470.35 108.17 55307.15 88888.00 2008-06-15 16:15:19.625 167 12470.27 108.15 55307.15 88888.00 2008-06-15 16:15:19.750 167 12470.23 108.12 55307.15 88888.00 2008-06-15 16:15:19.875 167 12470.27 108.12 55307.15 88888.00 2008-06-15 16:15:20.000 167 12470.30 108.12 55307.15 88888.00 2008-06-15 16:15:20.125 167 12470.35 108.10 55307.15 88888.00 2008-06-15 16:15:20.250 167 12470.35 108.08 55307.18 88888.00 2008-06-15 16:15:20.375 167 12470.33 108.08 55307.20 88888.00 2008-06-15 16:15:20.500 167 12470.27 108.05 55307.22 88888.00 2008-06-15 16:15:20.625 167 12470.30 108.03 55307.22 88888.00 2008-06-15 16:15:20.750 167 12470.33 108.03 55307.20 88888.00 2008-06-15 16:15:20.875 167 12470.33 107.97 55307.20 88888.00 2008-06-15 16:15:21.000 167 12470.33 107.95 55307.18 88888.00 2008-06-15 16:15:21.125 167 12470.33 107.95 55307.20 88888.00 2008-06-15 16:15:21.250 167 12470.27 107.90 55307.25 88888.00 2008-06-15 16:15:21.375 167 12470.27 107.92 55307.22 88888.00 2008-06-15 16:15:21.500 167 12470.25 107.85 55307.22 88888.00 2008-06-15 16:15:21.625 167 12470.23 107.85 55307.22 88888.00 2008-06-15 16:15:21.750 167 12470.20 107.85 55307.22 88888.00 2008-06-15 16:15:21.875 167 12470.23 107.83 55307.22 88888.00 2008-06-15 16:15:22.000 167 12470.30 107.78 55307.22 88888.00 2008-06-15 16:15:22.125 167 12470.27 107.75 55307.22 88888.00 2008-06-15 16:15:22.250 167 12470.20 107.70 55307.22 88888.00 2008-06-15 16:15:22.375 167 12470.17 107.67 55307.22 88888.00 2008-06-15 16:15:22.500 167 12470.20 107.70 55307.22 88888.00 2008-06-15 16:15:22.625 167 12470.25 107.67 55307.25 88888.00 2008-06-15 16:15:22.750 167 12470.30 107.62 55307.28 88888.00 2008-06-15 16:15:22.875 167 12470.30 107.60 55307.28 88888.00 2008-06-15 16:15:23.000 167 12470.27 107.60 55307.30 88888.00 2008-06-15 16:15:23.125 167 12470.25 107.58 55307.30 88888.00 2008-06-15 16:15:23.250 167 12470.20 107.55 55307.28 88888.00 2008-06-15 16:15:23.375 167 12470.17 107.53 55307.28 88888.00 2008-06-15 16:15:23.500 167 12470.15 107.50 55307.28 88888.00 2008-06-15 16:15:23.625 167 12470.15 107.47 55307.25 88888.00 2008-06-15 16:15:23.750 167 12470.10 107.45 55307.22 88888.00 2008-06-15 16:15:23.875 167 12470.12 107.42 55307.22 88888.00 2008-06-15 16:15:24.000 167 12470.17 107.40 55307.22 88888.00 2008-06-15 16:15:24.125 167 12470.17 107.38 55307.22 88888.00 2008-06-15 16:15:24.250 167 12470.10 107.35 55307.25 88888.00 2008-06-15 16:15:24.375 167 12470.08 107.35 55307.22 88888.00 2008-06-15 16:15:24.500 167 12470.08 107.30 55307.22 88888.00 2008-06-15 16:15:24.625 167 12470.10 107.28 55307.20 88888.00 2008-06-15 16:15:24.750 167 12470.08 107.28 55307.20 88888.00 2008-06-15 16:15:24.875 167 12470.08 107.22 55307.22 88888.00 2008-06-15 16:15:25.000 167 12470.02 107.20 55307.22 88888.00 2008-06-15 16:15:25.125 167 12470.00 107.20 55307.22 88888.00 2008-06-15 16:15:25.250 167 12469.98 107.15 55307.22 88888.00 2008-06-15 16:15:25.375 167 12470.00 107.12 55307.22 88888.00 2008-06-15 16:15:25.500 167 12470.02 107.15 55307.22 88888.00 2008-06-15 16:15:25.625 167 12470.02 107.15 55307.20 88888.00 2008-06-15 16:15:25.750 167 12469.98 107.12 55307.22 88888.00 2008-06-15 16:15:25.875 167 12469.95 107.05 55307.22 88888.00 2008-06-15 16:15:26.000 167 12469.95 107.05 55307.20 88888.00 2008-06-15 16:15:26.125 167 12470.00 107.05 55307.22 88888.00 2008-06-15 16:15:26.250 167 12470.02 107.05 55307.22 88888.00 2008-06-15 16:15:26.375 167 12470.05 107.05 55307.22 88888.00 2008-06-15 16:15:26.500 167 12470.02 107.03 55307.25 88888.00 2008-06-15 16:15:26.625 167 12470.05 107.00 55307.25 88888.00 2008-06-15 16:15:26.750 167 12470.05 106.97 55307.28 88888.00 2008-06-15 16:15:26.875 167 12470.05 106.97 55307.28 88888.00 2008-06-15 16:15:27.000 167 12470.10 106.95 55307.28 88888.00 2008-06-15 16:15:27.125 167 12470.05 106.95 55307.28 88888.00 2008-06-15 16:15:27.250 167 12469.95 106.92 55307.28 88888.00 2008-06-15 16:15:27.375 167 12469.98 106.92 55307.28 88888.00 2008-06-15 16:15:27.500 167 12470.02 106.88 55307.25 88888.00 2008-06-15 16:15:27.625 167 12470.05 106.90 55307.25 88888.00 2008-06-15 16:15:27.750 167 12470.08 106.88 55307.28 88888.00 2008-06-15 16:15:27.875 167 12470.08 106.88 55307.25 88888.00 2008-06-15 16:15:28.000 167 12470.02 106.85 55307.30 88888.00 2008-06-15 16:15:28.125 167 12470.02 106.85 55307.30 88888.00 2008-06-15 16:15:28.250 167 12470.00 106.83 55307.28 88888.00 2008-06-15 16:15:28.375 167 12470.00 106.83 55307.25 88888.00 2008-06-15 16:15:28.500 167 12470.00 106.80 55307.28 88888.00 2008-06-15 16:15:28.625 167 12470.02 106.80 55307.30 88888.00 2008-06-15 16:15:28.750 167 12469.98 106.78 55307.30 88888.00 2008-06-15 16:15:28.875 167 12470.00 106.75 55307.30 88888.00 2008-06-15 16:15:29.000 167 12470.02 106.75 55307.28 88888.00 2008-06-15 16:15:29.125 167 12470.00 106.75 55307.28 88888.00 2008-06-15 16:15:29.250 167 12470.00 106.70 55307.30 88888.00 2008-06-15 16:15:29.375 167 12469.98 106.75 55307.30 88888.00 2008-06-15 16:15:29.500 167 12469.88 106.78 55307.30 88888.00 2008-06-15 16:15:29.625 167 12469.85 106.75 55307.30 88888.00 2008-06-15 16:15:29.750 167 12469.90 106.72 55307.30 88888.00 2008-06-15 16:15:29.875 167 12469.88 106.72 55307.30 88888.00 2008-06-15 16:15:30.000 167 12469.88 106.70 55307.28 88888.00 2008-06-15 16:15:30.125 167 12469.90 106.70 55307.30 88888.00 2008-06-15 16:15:30.250 167 12469.92 106.65 55307.28 88888.00 2008-06-15 16:15:30.375 167 12469.98 106.65 55307.25 88888.00 2008-06-15 16:15:30.500 167 12469.95 106.65 55307.25 88888.00 2008-06-15 16:15:30.625 167 12469.88 106.65 55307.28 88888.00 2008-06-15 16:15:30.750 167 12469.90 106.62 55307.28 88888.00 2008-06-15 16:15:30.875 167 12469.90 106.65 55307.28 88888.00 2008-06-15 16:15:31.000 167 12469.90 106.62 55307.25 88888.00 2008-06-15 16:15:31.125 167 12469.92 106.65 55307.25 88888.00 2008-06-15 16:15:31.250 167 12469.85 106.62 55307.28 88888.00 2008-06-15 16:15:31.375 167 12469.80 106.62 55307.25 88888.00 2008-06-15 16:15:31.500 167 12469.80 106.62 55307.25 88888.00 2008-06-15 16:15:31.625 167 12469.88 106.62 55307.22 88888.00 2008-06-15 16:15:31.750 167 12469.92 106.65 55307.22 88888.00 2008-06-15 16:15:31.875 167 12469.92 106.65 55307.22 88888.00 2008-06-15 16:15:32.000 167 12469.92 106.65 55307.25 88888.00 2008-06-15 16:15:32.125 167 12469.88 106.62 55307.22 88888.00 2008-06-15 16:15:32.250 167 12469.77 106.62 55307.25 88888.00 2008-06-15 16:15:32.375 167 12469.85 106.65 55307.25 88888.00 2008-06-15 16:15:32.500 167 12469.90 106.65 55307.30 88888.00 2008-06-15 16:15:32.625 167 12469.92 106.67 55307.30 88888.00 2008-06-15 16:15:32.750 167 12469.95 106.67 55307.32 88888.00 2008-06-15 16:15:32.875 167 12469.90 106.65 55307.32 88888.00 2008-06-15 16:15:33.000 167 12469.85 106.62 55307.30 88888.00 2008-06-15 16:15:33.125 167 12469.80 106.65 55307.30 88888.00 2008-06-15 16:15:33.250 167 12469.83 106.62 55307.32 88888.00 2008-06-15 16:15:33.375 167 12469.83 106.65 55307.35 88888.00 2008-06-15 16:15:33.500 167 12469.80 106.70 55307.32 88888.00 2008-06-15 16:15:33.625 167 12469.88 106.67 55307.32 88888.00 2008-06-15 16:15:33.750 167 12469.88 106.65 55307.32 88888.00 2008-06-15 16:15:33.875 167 12469.83 106.65 55307.32 88888.00 2008-06-15 16:15:34.000 167 12469.90 106.62 55307.30 88888.00 2008-06-15 16:15:34.125 167 12469.90 106.62 55307.30 88888.00 2008-06-15 16:15:34.250 167 12469.77 106.62 55307.30 88888.00 2008-06-15 16:15:34.375 167 12469.77 106.67 55307.28 88888.00 2008-06-15 16:15:34.500 167 12469.80 106.67 55307.28 88888.00 2008-06-15 16:15:34.625 167 12469.80 106.65 55307.30 88888.00 2008-06-15 16:15:34.750 167 12469.77 106.67 55307.35 88888.00 2008-06-15 16:15:34.875 167 12469.80 106.65 55307.35 88888.00 2008-06-15 16:15:35.000 167 12469.85 106.65 55307.35 88888.00 2008-06-15 16:15:35.125 167 12469.88 106.65 55307.32 88888.00 2008-06-15 16:15:35.250 167 12469.83 106.65 55307.35 88888.00 2008-06-15 16:15:35.375 167 12469.85 106.67 55307.35 88888.00 2008-06-15 16:15:35.500 167 12469.85 106.67 55307.32 88888.00 2008-06-15 16:15:35.625 167 12469.80 106.67 55307.32 88888.00 2008-06-15 16:15:35.750 167 12469.85 106.60 55307.32 88888.00 2008-06-15 16:15:35.875 167 12469.85 106.62 55307.32 88888.00 2008-06-15 16:15:36.000 167 12469.90 106.67 55307.32 88888.00 2008-06-15 16:15:36.125 167 12469.92 106.65 55307.32 88888.00 2008-06-15 16:15:36.250 167 12469.85 106.62 55307.32 88888.00 2008-06-15 16:15:36.375 167 12469.80 106.62 55307.30 88888.00 2008-06-15 16:15:36.500 167 12469.85 106.65 55307.28 88888.00 2008-06-15 16:15:36.625 167 12469.88 106.65 55307.28 88888.00 2008-06-15 16:15:36.750 167 12469.85 106.62 55307.25 88888.00 2008-06-15 16:15:36.875 167 12469.80 106.65 55307.25 88888.00 2008-06-15 16:15:37.000 167 12469.75 106.65 55307.22 88888.00 2008-06-15 16:15:37.125 167 12469.73 106.65 55307.20 88888.00 2008-06-15 16:15:37.250 167 12469.73 106.60 55307.22 88888.00 2008-06-15 16:15:37.375 167 12469.73 106.65 55307.22 88888.00 2008-06-15 16:15:37.500 167 12469.80 106.67 55307.22 88888.00 2008-06-15 16:15:37.625 167 12469.83 106.67 55307.20 88888.00 2008-06-15 16:15:37.750 167 12469.85 106.67 55307.22 88888.00 2008-06-15 16:15:37.875 167 12469.85 106.67 55307.22 88888.00 2008-06-15 16:15:38.000 167 12469.77 106.67 55307.22 88888.00 2008-06-15 16:15:38.125 167 12469.75 106.65 55307.22 88888.00 2008-06-15 16:15:38.250 167 12469.75 106.67 55307.22 88888.00 2008-06-15 16:15:38.375 167 12469.77 106.72 55307.25 88888.00 2008-06-15 16:15:38.500 167 12469.80 106.70 55307.25 88888.00 2008-06-15 16:15:38.625 167 12469.77 106.67 55307.22 88888.00 2008-06-15 16:15:38.750 167 12469.73 106.67 55307.25 88888.00 2008-06-15 16:15:38.875 167 12469.77 106.72 55307.25 88888.00 2008-06-15 16:15:39.000 167 12469.77 106.72 55307.22 88888.00 2008-06-15 16:15:39.125 167 12469.77 106.70 55307.20 88888.00 2008-06-15 16:15:39.250 167 12469.80 106.70 55307.20 88888.00 2008-06-15 16:15:39.375 167 12469.75 106.67 55307.18 88888.00 2008-06-15 16:15:39.500 167 12469.75 106.70 55307.22 88888.00 2008-06-15 16:15:39.625 167 12469.77 106.72 55307.25 88888.00 2008-06-15 16:15:39.750 167 12469.73 106.72 55307.22 88888.00 2008-06-15 16:15:39.875 167 12469.67 106.75 55307.20 88888.00 2008-06-15 16:15:40.000 167 12469.70 106.78 55307.22 88888.00 2008-06-15 16:15:40.125 167 12469.75 106.78 55307.25 88888.00 2008-06-15 16:15:40.250 167 12469.80 106.78 55307.22 88888.00 2008-06-15 16:15:40.375 167 12469.77 106.78 55307.20 88888.00 2008-06-15 16:15:40.500 167 12469.73 106.78 55307.22 88888.00 2008-06-15 16:15:40.625 167 12469.67 106.78 55307.25 88888.00 2008-06-15 16:15:40.750 167 12469.70 106.75 55307.22 88888.00 2008-06-15 16:15:40.875 167 12469.70 106.75 55307.28 88888.00 2008-06-15 16:15:41.000 167 12469.67 106.75 55307.28 88888.00 2008-06-15 16:15:41.125 167 12469.70 106.78 55307.28 88888.00 2008-06-15 16:15:41.250 167 12469.67 106.80 55307.30 88888.00 2008-06-15 16:15:41.375 167 12469.60 106.78 55307.32 88888.00 2008-06-15 16:15:41.500 167 12469.62 106.78 55307.30 88888.00 2008-06-15 16:15:41.625 167 12469.65 106.78 55307.28 88888.00 2008-06-15 16:15:41.750 167 12469.67 106.80 55307.28 88888.00 2008-06-15 16:15:41.875 167 12469.62 106.80 55307.28 88888.00 2008-06-15 16:15:42.000 167 12469.60 106.78 55307.25 88888.00 2008-06-15 16:15:42.125 167 12469.58 106.75 55307.25 88888.00 2008-06-15 16:15:42.250 167 12469.55 106.75 55307.25 88888.00 2008-06-15 16:15:42.375 167 12469.60 106.78 55307.22 88888.00 2008-06-15 16:15:42.500 167 12469.58 106.75 55307.22 88888.00 2008-06-15 16:15:42.625 167 12469.55 106.78 55307.22 88888.00 2008-06-15 16:15:42.750 167 12469.58 106.78 55307.20 88888.00 2008-06-15 16:15:42.875 167 12469.58 106.78 55307.20 88888.00 2008-06-15 16:15:43.000 167 12469.60 106.78 55307.15 88888.00 2008-06-15 16:15:43.125 167 12469.62 106.78 55307.15 88888.00 2008-06-15 16:15:43.250 167 12469.65 106.78 55307.15 88888.00 2008-06-15 16:15:43.375 167 12469.73 106.80 55307.15 88888.00 2008-06-15 16:15:43.500 167 12469.70 106.80 55307.15 88888.00 2008-06-15 16:15:43.625 167 12469.65 106.83 55307.15 88888.00 2008-06-15 16:15:43.750 167 12469.65 106.83 55307.15 88888.00 2008-06-15 16:15:43.875 167 12469.67 106.83 55307.12 88888.00 2008-06-15 16:15:44.000 167 12469.70 106.83 55307.12 88888.00 2008-06-15 16:15:44.125 167 12469.70 106.85 55307.12 88888.00 2008-06-15 16:15:44.250 167 12469.65 106.85 55307.12 88888.00 2008-06-15 16:15:44.375 167 12469.60 106.88 55307.12 88888.00 2008-06-15 16:15:44.500 167 12469.60 106.88 55307.15 88888.00 2008-06-15 16:15:44.625 167 12469.62 106.88 55307.18 88888.00 2008-06-15 16:15:44.750 167 12469.65 106.88 55307.15 88888.00 2008-06-15 16:15:44.875 167 12469.60 106.85 55307.15 88888.00 2008-06-15 16:15:45.000 167 12469.55 106.85 55307.15 88888.00 2008-06-15 16:15:45.125 167 12469.60 106.88 55307.18 88888.00 2008-06-15 16:15:45.250 167 12469.70 106.88 55307.18 88888.00 2008-06-15 16:15:45.375 167 12469.75 106.88 55307.20 88888.00 2008-06-15 16:15:45.500 167 12469.73 106.88 55307.20 88888.00 2008-06-15 16:15:45.625 167 12469.65 106.88 55307.18 88888.00 2008-06-15 16:15:45.750 167 12469.60 106.90 55307.18 88888.00 2008-06-15 16:15:45.875 167 12469.65 106.88 55307.18 88888.00 2008-06-15 16:15:46.000 167 12469.67 106.90 55307.15 88888.00 2008-06-15 16:15:46.125 167 12469.65 106.88 55307.15 88888.00 2008-06-15 16:15:46.250 167 12469.62 106.90 55307.12 88888.00 2008-06-15 16:15:46.375 167 12469.67 106.90 55307.10 88888.00 2008-06-15 16:15:46.500 167 12469.67 106.88 55307.10 88888.00 2008-06-15 16:15:46.625 167 12469.67 106.88 55307.12 88888.00 2008-06-15 16:15:46.750 167 12469.67 106.90 55307.15 88888.00 2008-06-15 16:15:46.875 167 12469.75 106.92 55307.15 88888.00 2008-06-15 16:15:47.000 167 12469.83 106.92 55307.15 88888.00 2008-06-15 16:15:47.125 167 12469.80 106.92 55307.15 88888.00 2008-06-15 16:15:47.250 167 12469.73 106.90 55307.15 88888.00 2008-06-15 16:15:47.375 167 12469.70 106.95 55307.15 88888.00 2008-06-15 16:15:47.500 167 12469.75 106.95 55307.15 88888.00 2008-06-15 16:15:47.625 167 12469.70 106.95 55307.12 88888.00 2008-06-15 16:15:47.750 167 12469.73 106.92 55307.12 88888.00 2008-06-15 16:15:47.875 167 12469.77 106.95 55307.12 88888.00 2008-06-15 16:15:48.000 167 12469.70 106.92 55307.12 88888.00 2008-06-15 16:15:48.125 167 12469.75 106.92 55307.12 88888.00 2008-06-15 16:15:48.250 167 12469.75 106.92 55307.10 88888.00 2008-06-15 16:15:48.375 167 12469.73 106.92 55307.05 88888.00 2008-06-15 16:15:48.500 167 12469.70 106.92 55307.05 88888.00 2008-06-15 16:15:48.625 167 12469.75 106.92 55307.07 88888.00 2008-06-15 16:15:48.750 167 12469.77 106.92 55307.05 88888.00 2008-06-15 16:15:48.875 167 12469.77 106.90 55307.05 88888.00 2008-06-15 16:15:49.000 167 12469.77 106.90 55307.03 88888.00 2008-06-15 16:15:49.125 167 12469.83 106.92 55307.03 88888.00 2008-06-15 16:15:49.250 167 12469.80 106.90 55307.03 88888.00 2008-06-15 16:15:49.375 167 12469.85 106.92 55307.03 88888.00 2008-06-15 16:15:49.500 167 12469.92 106.92 55307.05 88888.00 2008-06-15 16:15:49.625 167 12469.90 106.92 55307.05 88888.00 2008-06-15 16:15:49.750 167 12469.90 106.95 55307.05 88888.00 2008-06-15 16:15:49.875 167 12469.92 106.92 55307.03 88888.00 2008-06-15 16:15:50.000 167 12469.95 106.95 55307.03 88888.00 2008-06-15 16:15:50.125 167 12470.00 106.97 55307.03 88888.00 2008-06-15 16:15:50.250 167 12469.98 106.95 55307.00 88888.00 2008-06-15 16:15:50.375 167 12469.98 107.00 55307.00 88888.00 2008-06-15 16:15:50.500 167 12470.02 107.00 55307.00 88888.00 2008-06-15 16:15:50.625 167 12469.98 107.00 55307.03 88888.00 2008-06-15 16:15:50.750 167 12469.95 107.03 55307.03 88888.00 2008-06-15 16:15:50.875 167 12470.05 107.00 55307.00 88888.00 2008-06-15 16:15:51.000 167 12470.00 107.00 55307.03 88888.00 2008-06-15 16:15:51.125 167 12469.98 107.00 55307.05 88888.00 2008-06-15 16:15:51.250 167 12469.98 106.97 55307.03 88888.00 2008-06-15 16:15:51.375 167 12470.02 107.03 55307.05 88888.00 2008-06-15 16:15:51.500 167 12470.05 107.03 55307.03 88888.00 2008-06-15 16:15:51.625 167 12470.12 107.03 55307.03 88888.00 2008-06-15 16:15:51.750 167 12470.15 107.05 55307.03 88888.00 2008-06-15 16:15:51.875 167 12470.12 107.03 55307.00 88888.00 2008-06-15 16:15:52.000 167 12470.17 107.00 55306.97 88888.00 2008-06-15 16:15:52.125 167 12470.20 107.03 55307.00 88888.00 2008-06-15 16:15:52.250 167 12470.15 107.03 55306.97 88888.00 2008-06-15 16:15:52.375 167 12470.15 107.05 55306.97 88888.00 2008-06-15 16:15:52.500 167 12470.10 107.05 55306.95 88888.00 2008-06-15 16:15:52.625 167 12470.10 107.05 55306.95 88888.00 2008-06-15 16:15:52.750 167 12470.25 107.05 55306.97 88888.00 2008-06-15 16:15:52.875 167 12470.33 107.05 55306.95 88888.00 2008-06-15 16:15:53.000 167 12470.33 107.05 55306.95 88888.00 2008-06-15 16:15:53.125 167 12470.30 107.05 55306.93 88888.00 2008-06-15 16:15:53.250 167 12470.23 107.05 55306.93 88888.00 2008-06-15 16:15:53.375 167 12470.25 107.05 55306.93 88888.00 2008-06-15 16:15:53.500 167 12470.33 107.03 55306.95 88888.00 2008-06-15 16:15:53.625 167 12470.35 107.00 55306.97 88888.00 2008-06-15 16:15:53.750 167 12470.38 107.03 55306.97 88888.00 2008-06-15 16:15:53.875 167 12470.35 107.05 55306.95 88888.00 2008-06-15 16:15:54.000 167 12470.38 107.03 55306.95 88888.00 2008-06-15 16:15:54.125 167 12470.35 107.00 55306.95 88888.00 2008-06-15 16:15:54.250 167 12470.33 107.00 55306.95 88888.00 2008-06-15 16:15:54.375 167 12470.33 107.00 55306.93 88888.00 2008-06-15 16:15:54.500 167 12470.33 107.00 55306.90 88888.00 2008-06-15 16:15:54.625 167 12470.35 106.97 55306.90 88888.00 2008-06-15 16:15:54.750 167 12470.40 106.97 55306.85 88888.00 2008-06-15 16:15:54.875 167 12470.40 106.97 55306.82 88888.00 2008-06-15 16:15:55.000 167 12470.38 106.97 55306.82 88888.00 2008-06-15 16:15:55.125 167 12470.38 106.97 55306.85 88888.00 2008-06-15 16:15:55.250 167 12470.33 107.00 55306.88 88888.00 2008-06-15 16:15:55.375 167 12470.30 107.00 55306.85 88888.00 2008-06-15 16:15:55.500 167 12470.35 107.00 55306.85 88888.00 2008-06-15 16:15:55.625 167 12470.40 107.00 55306.85 88888.00 2008-06-15 16:15:55.750 167 12470.38 107.00 55306.85 88888.00 2008-06-15 16:15:55.875 167 12470.40 107.00 55306.85 88888.00 2008-06-15 16:15:56.000 167 12470.42 106.97 55306.82 88888.00 2008-06-15 16:15:56.125 167 12470.42 107.00 55306.80 88888.00 2008-06-15 16:15:56.250 167 12470.38 107.03 55306.82 88888.00 2008-06-15 16:15:56.375 167 12470.35 107.03 55306.82 88888.00 2008-06-15 16:15:56.500 167 12470.35 107.03 55306.82 88888.00 2008-06-15 16:15:56.625 167 12470.40 107.03 55306.85 88888.00 2008-06-15 16:15:56.750 167 12470.45 107.03 55306.85 88888.00 2008-06-15 16:15:56.875 167 12470.45 107.03 55306.85 88888.00 2008-06-15 16:15:57.000 167 12470.50 107.03 55306.80 88888.00 2008-06-15 16:15:57.125 167 12470.52 107.00 55306.82 88888.00 2008-06-15 16:15:57.250 167 12470.45 107.00 55306.88 88888.00 2008-06-15 16:15:57.375 167 12470.42 107.03 55306.88 88888.00 2008-06-15 16:15:57.500 167 12470.45 107.03 55306.85 88888.00 2008-06-15 16:15:57.625 167 12470.48 107.03 55306.85 88888.00 2008-06-15 16:15:57.750 167 12470.52 107.03 55306.82 88888.00 2008-06-15 16:15:57.875 167 12470.50 107.03 55306.82 88888.00 2008-06-15 16:15:58.000 167 12470.45 107.00 55306.85 88888.00 2008-06-15 16:15:58.125 167 12470.48 107.00 55306.85 88888.00 2008-06-15 16:15:58.250 167 12470.45 107.00 55306.85 88888.00 2008-06-15 16:15:58.375 167 12470.45 107.00 55306.85 88888.00 2008-06-15 16:15:58.500 167 12470.48 107.00 55306.85 88888.00 2008-06-15 16:15:58.625 167 12470.52 107.00 55306.90 88888.00 2008-06-15 16:15:58.750 167 12470.50 107.00 55306.88 88888.00 2008-06-15 16:15:58.875 167 12470.48 107.00 55306.88 88888.00 2008-06-15 16:15:59.000 167 12470.55 107.00 55306.85 88888.00 2008-06-15 16:15:59.125 167 12470.55 106.97 55306.85 88888.00 2008-06-15 16:15:59.250 167 12470.52 106.95 55306.85 88888.00 2008-06-15 16:15:59.375 167 12470.50 106.97 55306.85 88888.00 2008-06-15 16:15:59.500 167 12470.48 106.97 55306.85 88888.00 2008-06-15 16:15:59.625 167 12470.45 106.97 55306.85 88888.00 2008-06-15 16:15:59.750 167 12470.45 106.97 55306.85 88888.00 2008-06-15 16:15:59.875 167 12470.45 106.97 55306.85 88888.00 2008-06-15 16:16:00.000 167 12470.48 106.95 55306.88 88888.00 2008-06-15 16:16:00.125 167 12470.45 106.92 55306.85 88888.00 2008-06-15 16:16:00.250 167 12470.40 106.92 55306.85 88888.00 2008-06-15 16:16:00.375 167 12470.40 106.92 55306.85 88888.00 2008-06-15 16:16:00.500 167 12470.38 106.92 55306.82 88888.00 2008-06-15 16:16:00.625 167 12470.35 106.90 55306.82 88888.00 2008-06-15 16:16:00.750 167 12470.33 106.92 55306.78 88888.00 2008-06-15 16:16:00.875 167 12470.35 106.92 55306.82 88888.00 2008-06-15 16:16:01.000 167 12470.40 106.92 55306.82 88888.00 2008-06-15 16:16:01.125 167 12470.38 106.90 55306.80 88888.00 2008-06-15 16:16:01.250 167 12470.30 106.90 55306.80 88888.00 2008-06-15 16:16:01.375 167 12470.33 106.90 55306.82 88888.00 2008-06-15 16:16:01.500 167 12470.38 106.90 55306.82 88888.00 2008-06-15 16:16:01.625 167 12470.38 106.90 55306.85 88888.00 2008-06-15 16:16:01.750 167 12470.33 106.90 55306.82 88888.00 2008-06-15 16:16:01.875 167 12470.30 106.92 55306.80 88888.00 2008-06-15 16:16:02.000 167 12470.25 106.90 55306.80 88888.00 2008-06-15 16:16:02.125 167 12470.20 106.90 55306.82 88888.00 2008-06-15 16:16:02.250 167 12470.15 106.90 55306.85 88888.00 2008-06-15 16:16:02.375 167 12470.20 106.90 55306.85 88888.00 2008-06-15 16:16:02.500 167 12470.25 106.92 55306.82 88888.00 2008-06-15 16:16:02.625 167 12470.30 106.92 55306.82 88888.00 2008-06-15 16:16:02.750 167 12470.25 106.92 55306.85 88888.00 2008-06-15 16:16:02.875 167 12470.23 106.95 55306.85 88888.00 2008-06-15 16:16:03.000 167 12470.12 106.95 55306.88 88888.00 2008-06-15 16:16:03.125 167 12470.08 106.95 55306.88 88888.00 2008-06-15 16:16:03.250 167 12470.05 106.92 55306.88 88888.00 2008-06-15 16:16:03.375 167 12470.02 106.92 55306.88 88888.00 2008-06-15 16:16:03.500 167 12470.00 106.92 55306.88 88888.00 2008-06-15 16:16:03.625 167 12470.10 106.90 55306.90 88888.00 2008-06-15 16:16:03.750 167 12470.08 106.95 55306.90 88888.00 2008-06-15 16:16:03.875 167 12470.00 106.92 55306.90 88888.00 2008-06-15 16:16:04.000 167 12469.92 106.92 55306.88 88888.00 2008-06-15 16:16:04.125 167 12469.90 106.92 55306.85 88888.00 2008-06-15 16:16:04.250 167 12469.85 106.92 55306.88 88888.00 2008-06-15 16:16:04.375 167 12469.90 106.92 55306.90 88888.00 2008-06-15 16:16:04.500 167 12469.95 106.95 55306.90 88888.00 2008-06-15 16:16:04.625 167 12469.98 106.92 55306.93 88888.00 2008-06-15 16:16:04.750 167 12469.90 106.92 55306.95 88888.00 2008-06-15 16:16:04.875 167 12469.85 106.95 55306.95 88888.00 2008-06-15 16:16:05.000 167 12469.83 106.95 55306.93 88888.00 2008-06-15 16:16:05.125 167 12469.80 106.95 55306.93 88888.00 2008-06-15 16:16:05.250 167 12469.75 106.95 55306.93 88888.00 2008-06-15 16:16:05.375 167 12469.80 106.97 55306.93 88888.00 2008-06-15 16:16:05.500 167 12469.77 106.95 55306.93 88888.00 2008-06-15 16:16:05.625 167 12469.80 106.95 55306.93 88888.00 2008-06-15 16:16:05.750 167 12469.77 106.95 55306.95 88888.00 2008-06-15 16:16:05.875 167 12469.70 106.95 55306.97 88888.00 2008-06-15 16:16:06.000 167 12469.65 106.97 55306.95 88888.00 2008-06-15 16:16:06.125 167 12469.62 106.97 55306.97 88888.00 2008-06-15 16:16:06.250 167 12469.60 106.97 55306.95 88888.00 2008-06-15 16:16:06.375 167 12469.58 106.97 55306.93 88888.00 2008-06-15 16:16:06.500 167 12469.50 106.97 55306.93 88888.00 2008-06-15 16:16:06.625 167 12469.52 106.97 55306.93 88888.00 2008-06-15 16:16:06.750 167 12469.55 106.97 55306.90 88888.00 2008-06-15 16:16:06.875 167 12469.55 107.00 55306.88 88888.00 2008-06-15 16:16:07.000 167 12469.52 107.00 55306.88 88888.00 2008-06-15 16:16:07.125 167 12469.52 107.03 55306.90 88888.00 2008-06-15 16:16:07.250 167 12469.45 107.03 55306.93 88888.00 2008-06-15 16:16:07.375 167 12469.42 107.03 55306.90 88888.00 2008-06-15 16:16:07.500 167 12469.40 107.03 55306.88 88888.00 2008-06-15 16:16:07.625 167 12469.33 107.03 55306.88 88888.00 2008-06-15 16:16:07.750 167 12469.38 107.05 55306.90 88888.00 2008-06-15 16:16:07.875 167 12469.30 107.05 55306.90 88888.00 2008-06-15 16:16:08.000 167 12469.25 107.05 55306.90 88888.00 2008-06-15 16:16:08.125 167 12469.30 107.08 55306.93 88888.00 2008-06-15 16:16:08.250 167 12469.33 107.12 55306.93 88888.00 2008-06-15 16:16:08.375 167 12469.30 107.15 55306.93 88888.00 2008-06-15 16:16:08.500 167 12469.30 107.15 55306.95 88888.00 2008-06-15 16:16:08.625 167 12469.27 107.15 55306.97 88888.00 2008-06-15 16:16:08.750 167 12469.27 107.15 55306.97 88888.00 2008-06-15 16:16:08.875 167 12469.23 107.15 55306.97 88888.00 2008-06-15 16:16:09.000 167 12469.23 107.15 55306.97 88888.00 2008-06-15 16:16:09.125 167 12469.17 107.17 55307.00 88888.00 2008-06-15 16:16:09.250 167 12469.15 107.20 55307.00 88888.00 2008-06-15 16:16:09.375 167 12469.17 107.20 55306.97 88888.00 2008-06-15 16:16:09.500 167 12469.10 107.20 55307.00 88888.00 2008-06-15 16:16:09.625 167 12469.08 107.22 55306.97 88888.00 2008-06-15 16:16:09.750 167 12469.00 107.25 55306.97 88888.00 2008-06-15 16:16:09.875 167 12468.98 107.22 55306.97 88888.00 2008-06-15 16:16:10.000 167 12469.00 107.22 55306.97 88888.00 2008-06-15 16:16:10.125 167 12469.02 107.25 55306.97 88888.00 2008-06-15 16:16:10.250 167 12468.98 107.25 55307.00 88888.00 2008-06-15 16:16:10.375 167 12468.95 107.28 55307.00 88888.00 2008-06-15 16:16:10.500 167 12469.00 107.28 55307.00 88888.00 2008-06-15 16:16:10.625 167 12469.00 107.28 55307.00 88888.00 2008-06-15 16:16:10.750 167 12469.00 107.30 55307.00 88888.00 2008-06-15 16:16:10.875 167 12468.98 107.30 55307.03 88888.00 2008-06-15 16:16:11.000 167 12468.85 107.33 55307.05 88888.00 2008-06-15 16:16:11.125 167 12468.80 107.35 55307.05 88888.00 2008-06-15 16:16:11.250 167 12468.85 107.33 55307.03 88888.00 2008-06-15 16:16:11.375 167 12468.90 107.35 55307.00 88888.00 2008-06-15 16:16:11.500 167 12468.83 107.38 55307.03 88888.00 2008-06-15 16:16:11.625 167 12468.80 107.38 55307.05 88888.00 2008-06-15 16:16:11.750 167 12468.85 107.40 55307.07 88888.00 2008-06-15 16:16:11.875 167 12468.88 107.42 55307.05 88888.00 2008-06-15 16:16:12.000 167 12468.85 107.42 55307.03 88888.00 2008-06-15 16:16:12.125 167 12468.80 107.40 55307.03 88888.00 2008-06-15 16:16:12.250 167 12468.80 107.40 55307.00 88888.00 2008-06-15 16:16:12.375 167 12468.83 107.40 55306.97 88888.00 2008-06-15 16:16:12.500 167 12468.85 107.42 55306.97 88888.00 2008-06-15 16:16:12.625 167 12468.83 107.45 55306.97 88888.00 2008-06-15 16:16:12.750 167 12468.77 107.42 55307.00 88888.00 2008-06-15 16:16:12.875 167 12468.77 107.42 55307.00 88888.00 2008-06-15 16:16:13.000 167 12468.77 107.42 55306.97 88888.00 2008-06-15 16:16:13.125 167 12468.70 107.45 55306.97 88888.00 2008-06-15 16:16:13.250 167 12468.70 107.45 55306.95 88888.00 2008-06-15 16:16:13.375 167 12468.75 107.47 55306.95 88888.00 2008-06-15 16:16:13.500 167 12468.77 107.50 55306.97 88888.00 2008-06-15 16:16:13.625 167 12468.75 107.50 55307.00 88888.00 2008-06-15 16:16:13.750 167 12468.73 107.53 55307.00 88888.00 2008-06-15 16:16:13.875 167 12468.75 107.50 55306.97 88888.00 2008-06-15 16:16:14.000 167 12468.75 107.50 55306.97 88888.00 2008-06-15 16:16:14.125 167 12468.73 107.53 55307.00 88888.00 2008-06-15 16:16:14.250 167 12468.67 107.55 55307.00 88888.00 2008-06-15 16:16:14.375 167 12468.73 107.60 55306.97 88888.00 2008-06-15 16:16:14.500 167 12468.73 107.60 55307.00 88888.00 2008-06-15 16:16:14.625 167 12468.67 107.62 55307.05 88888.00 2008-06-15 16:16:14.750 167 12468.65 107.62 55307.03 88888.00 2008-06-15 16:16:14.875 167 12468.65 107.65 55307.03 88888.00 2008-06-15 16:16:15.000 167 12468.58 107.65 55307.00 88888.00 2008-06-15 16:16:15.125 167 12468.52 107.65 55307.03 88888.00 2008-06-15 16:16:15.250 167 12468.55 107.65 55307.00 88888.00 2008-06-15 16:16:15.375 167 12468.60 107.65 55307.03 88888.00 2008-06-15 16:16:15.500 167 12468.60 107.65 55307.03 88888.00 2008-06-15 16:16:15.625 167 12468.58 107.67 55307.05 88888.00 2008-06-15 16:16:15.750 167 12468.55 107.70 55307.03 88888.00 2008-06-15 16:16:15.875 167 12468.48 107.72 55307.03 88888.00 2008-06-15 16:16:16.000 167 12468.45 107.72 55307.03 88888.00 2008-06-15 16:16:16.125 167 12468.50 107.75 55307.05 88888.00 2008-06-15 16:16:16.250 167 12468.48 107.75 55307.05 88888.00 2008-06-15 16:16:16.375 167 12468.42 107.75 55307.05 88888.00 2008-06-15 16:16:16.500 167 12468.40 107.75 55307.07 88888.00 2008-06-15 16:16:16.625 167 12468.42 107.75 55307.07 88888.00 2008-06-15 16:16:16.750 167 12468.42 107.78 55307.03 88888.00 2008-06-15 16:16:16.875 167 12468.40 107.78 55307.00 88888.00 2008-06-15 16:16:17.000 167 12468.38 107.78 55307.00 88888.00 2008-06-15 16:16:17.125 167 12468.33 107.80 55307.03 88888.00 2008-06-15 16:16:17.250 167 12468.33 107.75 55307.07 88888.00 2008-06-15 16:16:17.375 167 12468.35 107.78 55307.10 88888.00 2008-06-15 16:16:17.500 167 12468.35 107.80 55307.07 88888.00 2008-06-15 16:16:17.625 167 12468.33 107.83 55307.05 88888.00 2008-06-15 16:16:17.750 167 12468.25 107.83 55307.07 88888.00 2008-06-15 16:16:17.875 167 12468.25 107.83 55307.07 88888.00 2008-06-15 16:16:18.000 167 12468.25 107.80 55307.07 88888.00 2008-06-15 16:16:18.125 167 12468.27 107.83 55307.05 88888.00 2008-06-15 16:16:18.250 167 12468.33 107.78 55307.05 88888.00 2008-06-15 16:16:18.375 167 12468.40 107.80 55307.03 88888.00 2008-06-15 16:16:18.500 167 12468.40 107.80 55307.00 88888.00 2008-06-15 16:16:18.625 167 12468.40 107.80 55306.97 88888.00 2008-06-15 16:16:18.750 167 12468.40 107.80 55306.97 88888.00 2008-06-15 16:16:18.875 167 12468.33 107.83 55306.95 88888.00 2008-06-15 16:16:19.000 167 12468.23 107.83 55306.97 88888.00 2008-06-15 16:16:19.125 167 12468.23 107.83 55306.97 88888.00 2008-06-15 16:16:19.250 167 12468.25 107.80 55306.97 88888.00 2008-06-15 16:16:19.375 167 12468.27 107.80 55306.95 88888.00 2008-06-15 16:16:19.500 167 12468.23 107.83 55306.95 88888.00 2008-06-15 16:16:19.625 167 12468.20 107.83 55306.95 88888.00 2008-06-15 16:16:19.750 167 12468.25 107.85 55306.95 88888.00 2008-06-15 16:16:19.875 167 12468.23 107.83 55306.97 88888.00 2008-06-15 16:16:20.000 167 12468.15 107.83 55306.97 88888.00 2008-06-15 16:16:20.125 167 12468.15 107.83 55306.97 88888.00 2008-06-15 16:16:20.250 167 12468.10 107.85 55306.95 88888.00 2008-06-15 16:16:20.375 167 12468.10 107.88 55307.00 88888.00 2008-06-15 16:16:20.500 167 12468.08 107.90 55307.00 88888.00 2008-06-15 16:16:20.625 167 12468.02 107.90 55307.03 88888.00 2008-06-15 16:16:20.750 167 12468.08 107.88 55307.03 88888.00 2008-06-15 16:16:20.875 167 12468.12 107.88 55307.03 88888.00 2008-06-15 16:16:21.000 167 12468.08 107.88 55307.03 88888.00 2008-06-15 16:16:21.125 167 12468.02 107.88 55307.00 88888.00 2008-06-15 16:16:21.250 167 12468.02 107.88 55307.03 88888.00 2008-06-15 16:16:21.375 167 12468.05 107.88 55307.03 88888.00 2008-06-15 16:16:21.500 167 12468.08 107.90 55307.03 88888.00 2008-06-15 16:16:21.625 167 12468.05 107.90 55307.03 88888.00 2008-06-15 16:16:21.750 167 12468.05 107.90 55307.05 88888.00 2008-06-15 16:16:21.875 167 12468.00 107.92 55307.03 88888.00 2008-06-15 16:16:22.000 167 12467.98 107.92 55307.05 88888.00 2008-06-15 16:16:22.125 167 12468.00 107.90 55307.05 88888.00 2008-06-15 16:16:22.250 167 12468.02 107.88 55307.05 88888.00 2008-06-15 16:16:22.375 167 12468.05 107.90 55307.05 88888.00 2008-06-15 16:16:22.500 167 12468.02 107.90 55307.05 88888.00 2008-06-15 16:16:22.625 167 12468.02 107.90 55307.05 88888.00 2008-06-15 16:16:22.750 167 12467.95 107.90 55307.05 88888.00 2008-06-15 16:16:22.875 167 12467.98 107.90 55307.05 88888.00 2008-06-15 16:16:23.000 167 12467.92 107.88 55307.05 88888.00 2008-06-15 16:16:23.125 167 12467.88 107.88 55307.05 88888.00 2008-06-15 16:16:23.250 167 12467.83 107.88 55307.10 88888.00 2008-06-15 16:16:23.375 167 12467.80 107.90 55307.12 88888.00 2008-06-15 16:16:23.500 167 12467.73 107.90 55307.10 88888.00 2008-06-15 16:16:23.625 167 12467.70 107.92 55307.10 88888.00 2008-06-15 16:16:23.750 167 12467.73 107.88 55307.07 88888.00 2008-06-15 16:16:23.875 167 12467.73 107.90 55307.07 88888.00 2008-06-15 16:16:24.000 167 12467.73 107.90 55307.07 88888.00 2008-06-15 16:16:24.125 167 12467.73 107.92 55307.10 88888.00 2008-06-15 16:16:24.250 167 12467.70 107.85 55307.10 88888.00 2008-06-15 16:16:24.375 167 12467.65 107.85 55307.07 88888.00 2008-06-15 16:16:24.500 167 12467.65 107.85 55307.10 88888.00 2008-06-15 16:16:24.625 167 12467.60 107.85 55307.10 88888.00 2008-06-15 16:16:24.750 167 12467.62 107.88 55307.07 88888.00 2008-06-15 16:16:24.875 167 12467.62 107.88 55307.05 88888.00 2008-06-15 16:16:25.000 167 12467.58 107.88 55307.05 88888.00 2008-06-15 16:16:25.125 167 12467.50 107.88 55307.05 88888.00 2008-06-15 16:16:25.250 167 12467.55 107.88 55307.07 88888.00 2008-06-15 16:16:25.375 167 12467.62 107.88 55307.07 88888.00 2008-06-15 16:16:25.500 167 12467.55 107.85 55307.03 88888.00 2008-06-15 16:16:25.625 167 12467.45 107.85 55307.03 88888.00 2008-06-15 16:16:25.750 167 12467.48 107.83 55307.03 88888.00 2008-06-15 16:16:25.875 167 12467.58 107.83 55307.03 88888.00 2008-06-15 16:16:26.000 167 12467.60 107.85 55307.03 88888.00 2008-06-15 16:16:26.125 167 12467.55 107.85 55307.07 88888.00 2008-06-15 16:16:26.250 167 12467.48 107.83 55307.12 88888.00 2008-06-15 16:16:26.375 167 12467.50 107.88 55307.15 88888.00 2008-06-15 16:16:26.500 167 12467.50 107.88 55307.12 88888.00 2008-06-15 16:16:26.625 167 12467.48 107.88 55307.12 88888.00 2008-06-15 16:16:26.750 167 12467.42 107.90 55307.15 88888.00 2008-06-15 16:16:26.875 167 12467.33 107.90 55307.15 88888.00 2008-06-15 16:16:27.000 167 12467.30 107.88 55307.12 88888.00 2008-06-15 16:16:27.125 167 12467.27 107.90 55307.12 88888.00 2008-06-15 16:16:27.250 167 12467.27 107.88 55307.12 88888.00 2008-06-15 16:16:27.375 167 12467.27 107.88 55307.10 88888.00 2008-06-15 16:16:27.500 167 12467.33 107.88 55307.10 88888.00 2008-06-15 16:16:27.625 167 12467.38 107.88 55307.10 88888.00 2008-06-15 16:16:27.750 167 12467.38 107.88 55307.10 88888.00 2008-06-15 16:16:27.875 167 12467.33 107.88 55307.12 88888.00 2008-06-15 16:16:28.000 167 12467.27 107.88 55307.10 88888.00 2008-06-15 16:16:28.125 167 12467.33 107.90 55307.10 88888.00 2008-06-15 16:16:28.250 167 12467.27 107.88 55307.12 88888.00 2008-06-15 16:16:28.375 167 12467.23 107.90 55307.12 88888.00 2008-06-15 16:16:28.500 167 12467.17 107.92 55307.10 88888.00 2008-06-15 16:16:28.625 167 12467.15 107.88 55307.10 88888.00 2008-06-15 16:16:28.750 167 12467.15 107.92 55307.12 88888.00 2008-06-15 16:16:28.875 167 12467.20 107.92 55307.12 88888.00 2008-06-15 16:16:29.000 167 12467.17 107.90 55307.12 88888.00 2008-06-15 16:16:29.125 167 12467.12 107.90 55307.10 88888.00 2008-06-15 16:16:29.250 167 12467.05 107.88 55307.07 88888.00 2008-06-15 16:16:29.375 167 12467.05 107.90 55307.10 88888.00 2008-06-15 16:16:29.500 167 12467.05 107.88 55307.07 88888.00 2008-06-15 16:16:29.625 167 12467.08 107.90 55307.07 88888.00 2008-06-15 16:16:29.750 167 12467.10 107.88 55307.10 88888.00 2008-06-15 16:16:29.875 167 12467.08 107.88 55307.10 88888.00 2008-06-15 16:16:30.000 167 12467.10 107.88 55307.10 88888.00 2008-06-15 16:16:30.125 167 12467.20 107.88 55307.15 88888.00 2008-06-15 16:16:30.250 167 12467.15 107.85 55307.12 88888.00 2008-06-15 16:16:30.375 167 12467.15 107.85 55307.07 88888.00 2008-06-15 16:16:30.500 167 12467.20 107.85 55307.03 88888.00 2008-06-15 16:16:30.625 167 12467.17 107.88 55307.03 88888.00 2008-06-15 16:16:30.750 167 12467.15 107.85 55307.03 88888.00 2008-06-15 16:16:30.875 167 12467.15 107.83 55307.00 88888.00 2008-06-15 16:16:31.000 167 12467.12 107.83 55307.00 88888.00 2008-06-15 16:16:31.125 167 12467.12 107.83 55307.03 88888.00 2008-06-15 16:16:31.250 167 12467.10 107.80 55307.03 88888.00 2008-06-15 16:16:31.375 167 12467.20 107.80 55306.97 88888.00 2008-06-15 16:16:31.500 167 12467.25 107.85 55307.00 88888.00 2008-06-15 16:16:31.625 167 12467.23 107.83 55307.00 88888.00 2008-06-15 16:16:31.750 167 12467.17 107.85 55306.97 88888.00 2008-06-15 16:16:31.875 167 12467.12 107.83 55306.97 88888.00 2008-06-15 16:16:32.000 167 12467.10 107.83 55306.97 88888.00 2008-06-15 16:16:32.125 167 12467.12 107.85 55307.00 88888.00 2008-06-15 16:16:32.250 167 12467.10 107.83 55307.00 88888.00 2008-06-15 16:16:32.375 167 12467.12 107.85 55307.00 88888.00 2008-06-15 16:16:32.500 167 12467.15 107.85 55307.03 88888.00 2008-06-15 16:16:32.625 167 12467.15 107.85 55307.05 88888.00 2008-06-15 16:16:32.750 167 12467.12 107.85 55307.07 88888.00 2008-06-15 16:16:32.875 167 12467.12 107.88 55307.07 88888.00 2008-06-15 16:16:33.000 167 12467.12 107.83 55307.05 88888.00 2008-06-15 16:16:33.125 167 12467.08 107.83 55307.05 88888.00 2008-06-15 16:16:33.250 167 12467.02 107.83 55307.07 88888.00 2008-06-15 16:16:33.375 167 12467.05 107.83 55307.05 88888.00 2008-06-15 16:16:33.500 167 12467.08 107.85 55307.03 88888.00 2008-06-15 16:16:33.625 167 12467.10 107.85 55307.03 88888.00 2008-06-15 16:16:33.750 167 12467.10 107.85 55307.03 88888.00 2008-06-15 16:16:33.875 167 12467.08 107.88 55307.05 88888.00 2008-06-15 16:16:34.000 167 12467.08 107.85 55307.05 88888.00 2008-06-15 16:16:34.125 167 12467.12 107.83 55307.05 88888.00 2008-06-15 16:16:34.250 167 12467.08 107.83 55307.05 88888.00 2008-06-15 16:16:34.375 167 12467.10 107.83 55307.05 88888.00 2008-06-15 16:16:34.500 167 12467.10 107.83 55307.03 88888.00 2008-06-15 16:16:34.625 167 12467.17 107.83 55307.03 88888.00 2008-06-15 16:16:34.750 167 12467.25 107.83 55307.03 88888.00 2008-06-15 16:16:34.875 167 12467.30 107.80 55307.00 88888.00 2008-06-15 16:16:35.000 167 12467.38 107.80 55307.00 88888.00 2008-06-15 16:16:35.125 167 12467.33 107.83 55307.00 88888.00 2008-06-15 16:16:35.250 167 12467.25 107.78 55307.03 88888.00 2008-06-15 16:16:35.375 167 12467.23 107.80 55307.00 88888.00 2008-06-15 16:16:35.500 167 12467.27 107.80 55307.03 88888.00 2008-06-15 16:16:35.625 167 12467.35 107.80 55307.03 88888.00 2008-06-15 16:16:35.750 167 12467.38 107.80 55307.00 88888.00 2008-06-15 16:16:35.875 167 12467.38 107.78 55307.00 88888.00 2008-06-15 16:16:36.000 167 12467.35 107.78 55306.97 88888.00 2008-06-15 16:16:36.125 167 12467.40 107.78 55306.97 88888.00 2008-06-15 16:16:36.250 167 12467.42 107.72 55307.00 88888.00 2008-06-15 16:16:36.375 167 12467.40 107.72 55306.97 88888.00 2008-06-15 16:16:36.500 167 12467.40 107.75 55306.95 88888.00 2008-06-15 16:16:36.625 167 12467.42 107.75 55306.93 88888.00 2008-06-15 16:16:36.750 167 12467.45 107.72 55306.97 88888.00 2008-06-15 16:16:36.875 167 12467.42 107.70 55306.95 88888.00 2008-06-15 16:16:37.000 167 12467.40 107.70 55306.90 88888.00 2008-06-15 16:16:37.125 167 12467.38 107.70 55306.90 88888.00 2008-06-15 16:16:37.250 167 12467.35 107.67 55306.90 88888.00 2008-06-15 16:16:37.375 167 12467.38 107.67 55306.90 88888.00 2008-06-15 16:16:37.500 167 12467.38 107.70 55306.90 88888.00 2008-06-15 16:16:37.625 167 12467.35 107.70 55306.90 88888.00 2008-06-15 16:16:37.750 167 12467.38 107.70 55306.88 88888.00 2008-06-15 16:16:37.875 167 12467.35 107.70 55306.88 88888.00 2008-06-15 16:16:38.000 167 12467.33 107.67 55306.88 88888.00 2008-06-15 16:16:38.125 167 12467.33 107.67 55306.90 88888.00 2008-06-15 16:16:38.250 167 12467.30 107.67 55306.93 88888.00 2008-06-15 16:16:38.375 167 12467.33 107.70 55306.93 88888.00 2008-06-15 16:16:38.500 167 12467.33 107.70 55306.95 88888.00 2008-06-15 16:16:38.625 167 12467.33 107.70 55306.95 88888.00 2008-06-15 16:16:38.750 167 12467.35 107.70 55306.95 88888.00 2008-06-15 16:16:38.875 167 12467.38 107.70 55306.93 88888.00 2008-06-15 16:16:39.000 167 12467.38 107.70 55306.95 88888.00 2008-06-15 16:16:39.125 167 12467.40 107.67 55306.95 88888.00 2008-06-15 16:16:39.250 167 12467.33 107.67 55306.93 88888.00 2008-06-15 16:16:39.375 167 12467.35 107.67 55306.93 88888.00 2008-06-15 16:16:39.500 167 12467.38 107.65 55306.90 88888.00 2008-06-15 16:16:39.625 167 12467.33 107.65 55306.90 88888.00 2008-06-15 16:16:39.750 167 12467.33 107.67 55306.93 88888.00 2008-06-15 16:16:39.875 167 12467.35 107.67 55306.93 88888.00 2008-06-15 16:16:40.000 167 12467.38 107.62 55306.90 88888.00 2008-06-15 16:16:40.125 167 12467.33 107.65 55306.90 88888.00 2008-06-15 16:16:40.250 167 12467.25 107.65 55306.93 88888.00 2008-06-15 16:16:40.375 167 12467.30 107.65 55306.90 88888.00 2008-06-15 16:16:40.500 167 12467.35 107.62 55306.90 88888.00 2008-06-15 16:16:40.625 167 12467.33 107.60 55306.90 88888.00 2008-06-15 16:16:40.750 167 12467.30 107.65 55306.90 88888.00 2008-06-15 16:16:40.875 167 12467.35 107.65 55306.93 88888.00 2008-06-15 16:16:41.000 167 12467.38 107.62 55306.93 88888.00 2008-06-15 16:16:41.125 167 12467.38 107.60 55306.93 88888.00 2008-06-15 16:16:41.250 167 12467.38 107.58 55306.93 88888.00 2008-06-15 16:16:41.375 167 12467.40 107.58 55306.93 88888.00 2008-06-15 16:16:41.500 167 12467.38 107.58 55306.95 88888.00 2008-06-15 16:16:41.625 167 12467.33 107.58 55306.95 88888.00 2008-06-15 16:16:41.750 167 12467.33 107.58 55306.93 88888.00 2008-06-15 16:16:41.875 167 12467.30 107.58 55306.95 88888.00 2008-06-15 16:16:42.000 167 12467.35 107.58 55306.93 88888.00 2008-06-15 16:16:42.125 167 12467.33 107.58 55306.93 88888.00 2008-06-15 16:16:42.250 167 12467.25 107.55 55306.93 88888.00 2008-06-15 16:16:42.375 167 12467.27 107.53 55306.90 88888.00 2008-06-15 16:16:42.500 167 12467.27 107.50 55306.93 88888.00 2008-06-15 16:16:42.625 167 12467.30 107.53 55306.93 88888.00 2008-06-15 16:16:42.750 167 12467.27 107.53 55306.90 88888.00 2008-06-15 16:16:42.875 167 12467.25 107.53 55306.90 88888.00 2008-06-15 16:16:43.000 167 12467.20 107.53 55306.90 88888.00 2008-06-15 16:16:43.125 167 12467.17 107.50 55306.90 88888.00 2008-06-15 16:16:43.250 167 12467.23 107.47 55306.90 88888.00 2008-06-15 16:16:43.375 167 12467.27 107.50 55306.93 88888.00 2008-06-15 16:16:43.500 167 12467.20 107.50 55306.93 88888.00 2008-06-15 16:16:43.625 167 12467.20 107.50 55306.93 88888.00 2008-06-15 16:16:43.750 167 12467.17 107.47 55306.93 88888.00 2008-06-15 16:16:43.875 167 12467.17 107.47 55306.90 88888.00 2008-06-15 16:16:44.000 167 12467.12 107.47 55306.90 88888.00 2008-06-15 16:16:44.125 167 12467.12 107.47 55306.90 88888.00 2008-06-15 16:16:44.250 167 12467.17 107.47 55306.90 88888.00 2008-06-15 16:16:44.375 167 12467.20 107.50 55306.93 88888.00 2008-06-15 16:16:44.500 167 12467.15 107.50 55306.95 88888.00 2008-06-15 16:16:44.625 167 12467.10 107.47 55306.93 88888.00 2008-06-15 16:16:44.750 167 12466.98 107.47 55306.95 88888.00 2008-06-15 16:16:44.875 167 12466.88 107.50 55306.95 88888.00 2008-06-15 16:16:45.000 167 12466.92 107.47 55306.95 88888.00 2008-06-15 16:16:45.125 167 12466.92 107.47 55306.95 88888.00 2008-06-15 16:16:45.250 167 12466.85 107.47 55306.95 88888.00 2008-06-15 16:16:45.375 167 12466.88 107.47 55306.95 88888.00 2008-06-15 16:16:45.500 167 12466.88 107.47 55306.97 88888.00 2008-06-15 16:16:45.625 167 12466.83 107.47 55307.00 88888.00 2008-06-15 16:16:45.750 167 12466.77 107.50 55307.05 88888.00 2008-06-15 16:16:45.875 167 12466.73 107.50 55307.05 88888.00 2008-06-15 16:16:46.000 167 12466.75 107.47 55307.03 88888.00 2008-06-15 16:16:46.125 167 12466.77 107.45 55307.03 88888.00 2008-06-15 16:16:46.250 167 12466.73 107.47 55307.03 88888.00 2008-06-15 16:16:46.375 167 12466.65 107.50 55307.03 88888.00 2008-06-15 16:16:46.500 167 12466.65 107.53 55307.05 88888.00 2008-06-15 16:16:46.625 167 12466.62 107.50 55307.05 88888.00 2008-06-15 16:16:46.750 167 12466.58 107.50 55307.05 88888.00 2008-06-15 16:16:46.875 167 12466.55 107.50 55307.05 88888.00 2008-06-15 16:16:47.000 167 12466.60 107.47 55307.07 88888.00 2008-06-15 16:16:47.125 167 12466.60 107.50 55307.05 88888.00 2008-06-15 16:16:47.250 167 12466.55 107.50 55307.05 88888.00 2008-06-15 16:16:47.375 167 12466.52 107.53 55307.05 88888.00 2008-06-15 16:16:47.500 167 12466.48 107.55 55307.07 88888.00 2008-06-15 16:16:47.625 167 12466.40 107.53 55307.07 88888.00 2008-06-15 16:16:47.750 167 12466.42 107.53 55307.07 88888.00 2008-06-15 16:16:47.875 167 12466.45 107.53 55307.07 88888.00 2008-06-15 16:16:48.000 167 12466.38 107.55 55307.05 88888.00 2008-06-15 16:16:48.125 167 12466.30 107.55 55307.05 88888.00 2008-06-15 16:16:48.250 167 12466.25 107.50 55307.05 88888.00 2008-06-15 16:16:48.375 167 12466.33 107.50 55307.05 88888.00 2008-06-15 16:16:48.500 167 12466.33 107.53 55307.05 88888.00 2008-06-15 16:16:48.625 167 12466.23 107.55 55307.03 88888.00 2008-06-15 16:16:48.750 167 12466.15 107.55 55307.00 88888.00 2008-06-15 16:16:48.875 167 12466.17 107.53 55306.97 88888.00 2008-06-15 16:16:49.000 167 12466.20 107.55 55306.97 88888.00 2008-06-15 16:16:49.125 167 12466.25 107.58 55307.00 88888.00 2008-06-15 16:16:49.250 167 12466.15 107.55 55307.03 88888.00 2008-06-15 16:16:49.375 167 12466.10 107.55 55307.03 88888.00 2008-06-15 16:16:49.500 167 12466.10 107.58 55307.03 88888.00 2008-06-15 16:16:49.625 167 12466.12 107.58 55307.03 88888.00 2008-06-15 16:16:49.750 167 12466.10 107.62 55307.05 88888.00 2008-06-15 16:16:49.875 167 12466.05 107.62 55307.00 88888.00 2008-06-15 16:16:50.000 167 12466.08 107.62 55306.97 88888.00 2008-06-15 16:16:50.125 167 12466.12 107.62 55307.00 88888.00 2008-06-15 16:16:50.250 167 12466.02 107.65 55307.05 88888.00 2008-06-15 16:16:50.375 167 12465.98 107.72 55307.07 88888.00 2008-06-15 16:16:50.500 167 12465.90 107.72 55307.10 88888.00 2008-06-15 16:16:50.625 167 12465.90 107.70 55307.10 88888.00 2008-06-15 16:16:50.750 167 12465.90 107.70 55307.07 88888.00 2008-06-15 16:16:50.875 167 12465.92 107.70 55307.10 88888.00 2008-06-15 16:16:51.000 167 12465.92 107.72 55307.10 88888.00 2008-06-15 16:16:51.125 167 12465.92 107.72 55307.12 88888.00 2008-06-15 16:16:51.250 167 12465.85 107.72 55307.12 88888.00 2008-06-15 16:16:51.375 167 12465.83 107.78 55307.10 88888.00 2008-06-15 16:16:51.500 167 12465.83 107.80 55307.10 88888.00 2008-06-15 16:16:51.625 167 12465.83 107.83 55307.07 88888.00 2008-06-15 16:16:51.750 167 12465.80 107.80 55307.07 88888.00 2008-06-15 16:16:51.875 167 12465.80 107.83 55307.10 88888.00 2008-06-15 16:16:52.000 167 12465.75 107.80 55307.07 88888.00 2008-06-15 16:16:52.125 167 12465.73 107.83 55307.10 88888.00 2008-06-15 16:16:52.250 167 12465.65 107.83 55307.10 88888.00 2008-06-15 16:16:52.375 167 12465.65 107.88 55307.10 88888.00 2008-06-15 16:16:52.500 167 12465.65 107.90 55307.10 88888.00 2008-06-15 16:16:52.625 167 12465.62 107.90 55307.07 88888.00 2008-06-15 16:16:52.750 167 12465.60 107.92 55307.10 88888.00 2008-06-15 16:16:52.875 167 12465.58 107.92 55307.07 88888.00 2008-06-15 16:16:53.000 167 12465.55 107.92 55307.10 88888.00 2008-06-15 16:16:53.125 167 12465.52 107.92 55307.10 88888.00 2008-06-15 16:16:53.250 167 12465.50 107.92 55307.10 88888.00 2008-06-15 16:16:53.375 167 12465.48 107.92 55307.12 88888.00 2008-06-15 16:16:53.500 167 12465.48 107.97 55307.12 88888.00 2008-06-15 16:16:53.625 167 12465.50 107.97 55307.10 88888.00 2008-06-15 16:16:53.750 167 12465.45 107.97 55307.15 88888.00 2008-06-15 16:16:53.875 167 12465.48 108.03 55307.12 88888.00 2008-06-15 16:16:54.000 167 12465.52 108.03 55307.07 88888.00 2008-06-15 16:16:54.125 167 12465.48 108.00 55307.07 88888.00 2008-06-15 16:16:54.250 167 12465.45 107.97 55307.07 88888.00 2008-06-15 16:16:54.375 167 12465.42 108.00 55307.07 88888.00 2008-06-15 16:16:54.500 167 12465.33 108.03 55307.03 88888.00 2008-06-15 16:16:54.625 167 12465.38 108.05 55307.00 88888.00 2008-06-15 16:16:54.750 167 12465.38 108.05 55307.00 88888.00 2008-06-15 16:16:54.875 167 12465.30 108.05 55307.03 88888.00 2008-06-15 16:16:55.000 167 12465.30 108.05 55307.00 88888.00 2008-06-15 16:16:55.125 167 12465.35 108.08 55306.97 88888.00 2008-06-15 16:16:55.250 167 12465.30 108.10 55307.00 88888.00 2008-06-15 16:16:55.375 167 12465.33 108.12 55306.97 88888.00 2008-06-15 16:16:55.500 167 12465.33 108.15 55307.00 88888.00 2008-06-15 16:16:55.625 167 12465.35 108.15 55306.95 88888.00 2008-06-15 16:16:55.750 167 12465.45 108.15 55306.95 88888.00 2008-06-15 16:16:55.875 167 12465.45 108.15 55306.95 88888.00 2008-06-15 16:16:56.000 167 12465.45 108.15 55306.95 88888.00 2008-06-15 16:16:56.125 167 12465.42 108.17 55306.97 88888.00 2008-06-15 16:16:56.250 167 12465.40 108.17 55306.97 88888.00 2008-06-15 16:16:56.375 167 12465.48 108.22 55306.97 88888.00 2008-06-15 16:16:56.500 167 12465.45 108.22 55306.97 88888.00 2008-06-15 16:16:56.625 167 12465.42 108.28 55307.00 88888.00 2008-06-15 16:16:56.750 167 12465.42 108.25 55307.00 88888.00 2008-06-15 16:16:56.875 167 12465.42 108.25 55307.00 88888.00 2008-06-15 16:16:57.000 167 12465.40 108.28 55307.00 88888.00 2008-06-15 16:16:57.125 167 12465.45 108.30 55306.95 88888.00 2008-06-15 16:16:57.250 167 12465.48 108.28 55306.95 88888.00 2008-06-15 16:16:57.375 167 12465.45 108.33 55306.97 88888.00 2008-06-15 16:16:57.500 167 12465.42 108.35 55306.97 88888.00 2008-06-15 16:16:57.625 167 12465.45 108.35 55306.95 88888.00 2008-06-15 16:16:57.750 167 12465.50 108.38 55306.97 88888.00 2008-06-15 16:16:57.875 167 12465.45 108.40 55307.00 88888.00 2008-06-15 16:16:58.000 167 12465.38 108.40 55306.97 88888.00 2008-06-15 16:16:58.125 167 12465.30 108.42 55306.95 88888.00 2008-06-15 16:16:58.250 167 12465.25 108.45 55306.97 88888.00 2008-06-15 16:16:58.375 167 12465.30 108.47 55307.00 88888.00 2008-06-15 16:16:58.500 167 12465.38 108.47 55306.97 88888.00 2008-06-15 16:16:58.625 167 12465.35 108.42 55306.95 88888.00 2008-06-15 16:16:58.750 167 12465.35 108.47 55306.95 88888.00 2008-06-15 16:16:58.875 167 12465.40 108.50 55306.95 88888.00 2008-06-15 16:16:59.000 167 12465.38 108.50 55306.97 88888.00 2008-06-15 16:16:59.125 167 12465.30 108.50 55306.97 88888.00 2008-06-15 16:16:59.250 167 12465.27 108.47 55306.95 88888.00 2008-06-15 16:16:59.375 167 12465.35 108.47 55306.93 88888.00 2008-06-15 16:16:59.500 167 12465.45 108.53 55306.93 88888.00 2008-06-15 16:16:59.625 167 12465.58 108.55 55306.93 88888.00 2008-06-15 16:16:59.750 167 12465.58 108.58 55306.93 88888.00 2008-06-15 16:16:59.875 167 12465.50 108.58 55306.95 88888.00 2008-06-15 16:17:00.000 167 12465.48 108.58 55306.90 88888.00 2008-06-15 16:17:00.125 167 12465.50 108.58 55306.90 88888.00 2008-06-15 16:17:00.250 167 12465.45 108.58 55306.88 88888.00 2008-06-15 16:17:00.375 167 12465.48 108.60 55306.85 88888.00 2008-06-15 16:17:00.500 167 12465.45 108.62 55306.82 88888.00 2008-06-15 16:17:00.625 167 12465.55 108.65 55306.82 88888.00 2008-06-15 16:17:00.750 167 12465.58 108.65 55306.80 88888.00 2008-06-15 16:17:00.875 167 12465.50 108.62 55306.82 88888.00 2008-06-15 16:17:01.000 167 12465.38 108.65 55306.82 88888.00 2008-06-15 16:17:01.125 167 12465.35 108.65 55306.82 88888.00 2008-06-15 16:17:01.250 167 12465.38 108.65 55306.78 88888.00 2008-06-15 16:17:01.375 167 12465.50 108.67 55306.72 88888.00 2008-06-15 16:17:01.500 167 12465.52 108.67 55306.72 88888.00 2008-06-15 16:17:01.625 167 12465.50 108.72 55306.75 88888.00 2008-06-15 16:17:01.750 167 12465.50 108.75 55306.72 88888.00 2008-06-15 16:17:01.875 167 12465.55 108.78 55306.70 88888.00 2008-06-15 16:17:02.000 167 12465.65 108.75 55306.72 88888.00 2008-06-15 16:17:02.125 167 12465.67 108.78 55306.78 88888.00 2008-06-15 16:17:02.250 167 12465.60 108.80 55306.78 88888.00 2008-06-15 16:17:02.375 167 12465.60 108.83 55306.78 88888.00 2008-06-15 16:17:02.500 167 12465.62 108.83 55306.72 88888.00 2008-06-15 16:17:02.625 167 12465.62 108.80 55306.72 88888.00 2008-06-15 16:17:02.750 167 12465.62 108.80 55306.75 88888.00 2008-06-15 16:17:02.875 167 12465.70 108.83 55306.78 88888.00 2008-06-15 16:17:03.000 167 12465.70 108.85 55306.75 88888.00 2008-06-15 16:17:03.125 167 12465.65 108.85 55306.75 88888.00 2008-06-15 16:17:03.250 167 12465.67 108.85 55306.72 88888.00 2008-06-15 16:17:03.375 167 12465.80 108.88 55306.72 88888.00 2008-06-15 16:17:03.500 167 12465.80 108.88 55306.75 88888.00 2008-06-15 16:17:03.625 167 12465.75 108.88 55306.72 88888.00 2008-06-15 16:17:03.750 167 12465.75 108.92 55306.68 88888.00 2008-06-15 16:17:03.875 167 12465.80 108.92 55306.70 88888.00 2008-06-15 16:17:04.000 167 12465.83 108.92 55306.68 88888.00 2008-06-15 16:17:04.125 167 12465.83 108.92 55306.65 88888.00 2008-06-15 16:17:04.250 167 12465.85 108.92 55306.65 88888.00 2008-06-15 16:17:04.375 167 12465.85 108.92 55306.68 88888.00 2008-06-15 16:17:04.500 167 12465.90 108.95 55306.65 88888.00 2008-06-15 16:17:04.625 167 12466.00 108.97 55306.65 88888.00 2008-06-15 16:17:04.750 167 12466.10 109.00 55306.68 88888.00 2008-06-15 16:17:04.875 167 12466.08 109.00 55306.65 88888.00 2008-06-15 16:17:05.000 167 12466.05 109.00 55306.62 88888.00 2008-06-15 16:17:05.125 167 12466.05 109.00 55306.65 88888.00 2008-06-15 16:17:05.250 167 12466.12 109.00 55306.68 88888.00 2008-06-15 16:17:05.375 167 12466.23 109.03 55306.68 88888.00 2008-06-15 16:17:05.500 167 12466.20 109.03 55306.65 88888.00 2008-06-15 16:17:05.625 167 12466.15 109.03 55306.62 88888.00 2008-06-15 16:17:05.750 167 12466.15 109.03 55306.60 88888.00 2008-06-15 16:17:05.875 167 12466.17 109.03 55306.60 88888.00 2008-06-15 16:17:06.000 167 12466.17 109.05 55306.60 88888.00 2008-06-15 16:17:06.125 167 12466.23 109.08 55306.62 88888.00 2008-06-15 16:17:06.250 167 12466.17 109.05 55306.57 88888.00 2008-06-15 16:17:06.375 167 12466.20 109.03 55306.55 88888.00 2008-06-15 16:17:06.500 167 12466.17 109.03 55306.53 88888.00 2008-06-15 16:17:06.625 167 12466.20 109.05 55306.50 88888.00 2008-06-15 16:17:06.750 167 12466.30 109.05 55306.47 88888.00 2008-06-15 16:17:06.875 167 12466.38 109.05 55306.47 88888.00 2008-06-15 16:17:07.000 167 12466.38 109.08 55306.45 88888.00 2008-06-15 16:17:07.125 167 12466.42 109.08 55306.45 88888.00 2008-06-15 16:17:07.250 167 12466.42 109.08 55306.43 88888.00 2008-06-15 16:17:07.375 167 12466.40 109.10 55306.43 88888.00 2008-06-15 16:17:07.500 167 12466.35 109.10 55306.38 88888.00 2008-06-15 16:17:07.625 167 12466.38 109.10 55306.40 88888.00 2008-06-15 16:17:07.750 167 12466.42 109.12 55306.43 88888.00 2008-06-15 16:17:07.875 167 12466.48 109.10 55306.43 88888.00 2008-06-15 16:17:08.000 167 12466.42 109.10 55306.40 88888.00 2008-06-15 16:17:08.125 167 12466.38 109.12 55306.40 88888.00 2008-06-15 16:17:08.250 167 12466.45 109.15 55306.40 88888.00 2008-06-15 16:17:08.375 167 12466.52 109.17 55306.40 88888.00 2008-06-15 16:17:08.500 167 12466.58 109.15 55306.43 88888.00 2008-06-15 16:17:08.625 167 12466.58 109.17 55306.43 88888.00 2008-06-15 16:17:08.750 167 12466.62 109.15 55306.43 88888.00 2008-06-15 16:17:08.875 167 12466.67 109.15 55306.43 88888.00 2008-06-15 16:17:09.000 167 12466.73 109.15 55306.40 88888.00 2008-06-15 16:17:09.125 167 12466.67 109.17 55306.38 88888.00 2008-06-15 16:17:09.250 167 12466.67 109.15 55306.38 88888.00 2008-06-15 16:17:09.375 167 12466.67 109.17 55306.35 88888.00 2008-06-15 16:17:09.500 167 12466.62 109.22 55306.35 88888.00 2008-06-15 16:17:09.625 167 12466.62 109.25 55306.35 88888.00 2008-06-15 16:17:09.750 167 12466.65 109.20 55306.38 88888.00 2008-06-15 16:17:09.875 167 12466.77 109.20 55306.35 88888.00 2008-06-15 16:17:10.000 167 12466.88 109.20 55306.32 88888.00 2008-06-15 16:17:10.125 167 12466.88 109.20 55306.35 88888.00 2008-06-15 16:17:10.250 167 12466.88 109.20 55306.32 88888.00 2008-06-15 16:17:10.375 167 12466.95 109.22 55306.32 88888.00 2008-06-15 16:17:10.500 167 12466.95 109.20 55306.30 88888.00 2008-06-15 16:17:10.625 167 12466.92 109.20 55306.32 88888.00 2008-06-15 16:17:10.750 167 12466.88 109.22 55306.38 88888.00 2008-06-15 16:17:10.875 167 12466.85 109.25 55306.38 88888.00 2008-06-15 16:17:11.000 167 12466.85 109.25 55306.38 88888.00 2008-06-15 16:17:11.125 167 12466.90 109.22 55306.35 88888.00 2008-06-15 16:17:11.250 167 12466.92 109.20 55306.35 88888.00 2008-06-15 16:17:11.375 167 12466.98 109.25 55306.32 88888.00 2008-06-15 16:17:11.500 167 12466.95 109.25 55306.32 88888.00 2008-06-15 16:17:11.625 167 12466.95 109.25 55306.32 88888.00 2008-06-15 16:17:11.750 167 12467.00 109.25 55306.32 88888.00 2008-06-15 16:17:11.875 167 12467.05 109.25 55306.32 88888.00 2008-06-15 16:17:12.000 167 12467.05 109.25 55306.32 88888.00 2008-06-15 16:17:12.125 167 12467.05 109.25 55306.32 88888.00 2008-06-15 16:17:12.250 167 12467.02 109.22 55306.30 88888.00 2008-06-15 16:17:12.375 167 12467.08 109.25 55306.28 88888.00 2008-06-15 16:17:12.500 167 12467.10 109.25 55306.25 88888.00 2008-06-15 16:17:12.625 167 12467.05 109.25 55306.22 88888.00 2008-06-15 16:17:12.750 167 12467.05 109.25 55306.22 88888.00 2008-06-15 16:17:12.875 167 12467.08 109.22 55306.22 88888.00 2008-06-15 16:17:13.000 167 12467.15 109.25 55306.20 88888.00 2008-06-15 16:17:13.125 167 12467.12 109.25 55306.18 88888.00 2008-06-15 16:17:13.250 167 12467.10 109.20 55306.18 88888.00 2008-06-15 16:17:13.375 167 12467.15 109.25 55306.15 88888.00 2008-06-15 16:17:13.500 167 12467.25 109.28 55306.15 88888.00 2008-06-15 16:17:13.625 167 12467.33 109.28 55306.15 88888.00 2008-06-15 16:17:13.750 167 12467.27 109.28 55306.15 88888.00 2008-06-15 16:17:13.875 167 12467.23 109.25 55306.12 88888.00 2008-06-15 16:17:14.000 167 12467.25 109.28 55306.15 88888.00 2008-06-15 16:17:14.125 167 12467.27 109.25 55306.12 88888.00 2008-06-15 16:17:14.250 167 12467.33 109.28 55306.12 88888.00 2008-06-15 16:17:14.375 167 12467.38 109.30 55306.15 88888.00 2008-06-15 16:17:14.500 167 12467.35 109.30 55306.20 88888.00 2008-06-15 16:17:14.625 167 12467.38 109.30 55306.20 88888.00 2008-06-15 16:17:14.750 167 12467.35 109.30 55306.18 88888.00 2008-06-15 16:17:14.875 167 12467.33 109.33 55306.12 88888.00 2008-06-15 16:17:15.000 167 12467.33 109.30 55306.10 88888.00 2008-06-15 16:17:15.125 167 12467.33 109.30 55306.10 88888.00 2008-06-15 16:17:15.250 167 12467.35 109.30 55306.10 88888.00 2008-06-15 16:17:15.375 167 12467.42 109.30 55306.12 88888.00 2008-06-15 16:17:15.500 167 12467.40 109.30 55306.10 88888.00 2008-06-15 16:17:15.625 167 12467.35 109.28 55306.07 88888.00 2008-06-15 16:17:15.750 167 12467.38 109.30 55306.07 88888.00 2008-06-15 16:17:15.875 167 12467.42 109.30 55306.05 88888.00 2008-06-15 16:17:16.000 167 12467.48 109.33 55306.05 88888.00 2008-06-15 16:17:16.125 167 12467.48 109.33 55306.07 88888.00 2008-06-15 16:17:16.250 167 12467.45 109.30 55306.05 88888.00 2008-06-15 16:17:16.375 167 12467.38 109.30 55306.03 88888.00 2008-06-15 16:17:16.500 167 12467.35 109.30 55306.05 88888.00 2008-06-15 16:17:16.625 167 12467.45 109.33 55306.05 88888.00 2008-06-15 16:17:16.750 167 12467.52 109.33 55306.10 88888.00 2008-06-15 16:17:16.875 167 12467.60 109.35 55306.07 88888.00 2008-06-15 16:17:17.000 167 12467.67 109.30 55306.05 88888.00 2008-06-15 16:17:17.125 167 12467.67 109.33 55306.03 88888.00 2008-06-15 16:17:17.250 167 12467.65 109.30 55306.05 88888.00 2008-06-15 16:17:17.375 167 12467.67 109.33 55306.05 88888.00 2008-06-15 16:17:17.500 167 12467.62 109.35 55306.07 88888.00 2008-06-15 16:17:17.625 167 12467.58 109.33 55306.07 88888.00 2008-06-15 16:17:17.750 167 12467.58 109.33 55306.03 88888.00 2008-06-15 16:17:17.875 167 12467.62 109.35 55306.03 88888.00 2008-06-15 16:17:18.000 167 12467.55 109.35 55306.05 88888.00 2008-06-15 16:17:18.125 167 12467.60 109.33 55306.07 88888.00 2008-06-15 16:17:18.250 167 12467.58 109.33 55306.03 88888.00 2008-06-15 16:17:18.375 167 12467.58 109.35 55306.00 88888.00 2008-06-15 16:17:18.500 167 12467.60 109.40 55305.97 88888.00 2008-06-15 16:17:18.625 167 12467.62 109.35 55305.97 88888.00 2008-06-15 16:17:18.750 167 12467.62 109.33 55305.95 88888.00 2008-06-15 16:17:18.875 167 12467.62 109.35 55305.95 88888.00 2008-06-15 16:17:19.000 167 12467.70 109.35 55305.93 88888.00 2008-06-15 16:17:19.125 167 12467.70 109.38 55305.95 88888.00 2008-06-15 16:17:19.250 167 12467.62 109.38 55305.95 88888.00 2008-06-15 16:17:19.375 167 12467.62 109.38 55305.95 88888.00 2008-06-15 16:17:19.500 167 12467.70 109.40 55305.93 88888.00 2008-06-15 16:17:19.625 167 12467.70 109.40 55305.93 88888.00 2008-06-15 16:17:19.750 167 12467.67 109.38 55305.95 88888.00 2008-06-15 16:17:19.875 167 12467.67 109.38 55305.90 88888.00 2008-06-15 16:17:20.000 167 12467.70 109.38 55305.88 88888.00 2008-06-15 16:17:20.125 167 12467.73 109.38 55305.88 88888.00 2008-06-15 16:17:20.250 167 12467.77 109.42 55305.93 88888.00 2008-06-15 16:17:20.375 167 12467.83 109.45 55305.95 88888.00 2008-06-15 16:17:20.500 167 12467.85 109.42 55305.95 88888.00 2008-06-15 16:17:20.625 167 12467.85 109.45 55305.95 88888.00 2008-06-15 16:17:20.750 167 12467.80 109.45 55305.95 88888.00 2008-06-15 16:17:20.875 167 12467.80 109.47 55305.95 88888.00 2008-06-15 16:17:21.000 167 12467.85 109.45 55305.95 88888.00 2008-06-15 16:17:21.125 167 12467.90 109.45 55305.97 88888.00 2008-06-15 16:17:21.250 167 12467.90 109.42 55305.95 88888.00 2008-06-15 16:17:21.375 167 12467.90 109.42 55305.93 88888.00 2008-06-15 16:17:21.500 167 12467.88 109.42 55305.90 88888.00 2008-06-15 16:17:21.625 167 12467.85 109.42 55305.93 88888.00 2008-06-15 16:17:21.750 167 12467.88 109.40 55305.95 88888.00 2008-06-15 16:17:21.875 167 12467.90 109.45 55305.93 88888.00 2008-06-15 16:17:22.000 167 12467.95 109.42 55305.90 88888.00 2008-06-15 16:17:22.125 167 12467.95 109.47 55305.90 88888.00 2008-06-15 16:17:22.250 167 12467.90 109.42 55305.88 88888.00 2008-06-15 16:17:22.375 167 12467.85 109.42 55305.85 88888.00 2008-06-15 16:17:22.500 167 12467.85 109.45 55305.85 88888.00 2008-06-15 16:17:22.625 167 12467.88 109.47 55305.88 88888.00 2008-06-15 16:17:22.750 167 12467.98 109.47 55305.90 88888.00 2008-06-15 16:17:22.875 167 12467.95 109.47 55305.93 88888.00 2008-06-15 16:17:23.000 167 12467.92 109.45 55305.95 88888.00 2008-06-15 16:17:23.125 167 12467.92 109.45 55305.97 88888.00 2008-06-15 16:17:23.250 167 12467.90 109.45 55306.00 88888.00 2008-06-15 16:17:23.375 167 12467.92 109.45 55306.00 88888.00 2008-06-15 16:17:23.500 167 12467.90 109.45 55305.95 88888.00 2008-06-15 16:17:23.625 167 12467.88 109.42 55305.93 88888.00 2008-06-15 16:17:23.750 167 12467.92 109.42 55305.95 88888.00 2008-06-15 16:17:23.875 167 12467.90 109.42 55305.93 88888.00 2008-06-15 16:17:24.000 167 12467.90 109.42 55305.90 88888.00 2008-06-15 16:17:24.125 167 12467.90 109.45 55305.93 88888.00 2008-06-15 16:17:24.250 167 12467.85 109.42 55305.95 88888.00 2008-06-15 16:17:24.375 167 12467.92 109.42 55305.93 88888.00 2008-06-15 16:17:24.500 167 12467.85 109.40 55305.90 88888.00 2008-06-15 16:17:24.625 167 12467.83 109.40 55305.88 88888.00 2008-06-15 16:17:24.750 167 12467.88 109.42 55305.88 88888.00 2008-06-15 16:17:24.875 167 12467.92 109.42 55305.85 88888.00 2008-06-15 16:17:25.000 167 12467.88 109.42 55305.85 88888.00 2008-06-15 16:17:25.125 167 12467.92 109.42 55305.85 88888.00 2008-06-15 16:17:25.250 167 12467.98 109.38 55305.85 88888.00 2008-06-15 16:17:25.375 167 12468.02 109.38 55305.88 88888.00 2008-06-15 16:17:25.500 167 12467.95 109.38 55305.88 88888.00 2008-06-15 16:17:25.625 167 12467.85 109.40 55305.82 88888.00 2008-06-15 16:17:25.750 167 12467.92 109.38 55305.82 88888.00 2008-06-15 16:17:25.875 167 12467.98 109.42 55305.85 88888.00 2008-06-15 16:17:26.000 167 12467.98 109.42 55305.85 88888.00 2008-06-15 16:17:26.125 167 12467.92 109.40 55305.85 88888.00 2008-06-15 16:17:26.250 167 12467.85 109.38 55305.85 88888.00 2008-06-15 16:17:26.375 167 12467.92 109.42 55305.90 88888.00 2008-06-15 16:17:26.500 167 12467.98 109.50 55305.95 88888.00 2008-06-15 16:17:26.625 167 12468.00 109.45 55305.93 88888.00 2008-06-15 16:17:26.750 167 12467.98 109.38 55305.90 88888.00 2008-06-15 16:17:26.875 167 12467.98 109.35 55305.90 88888.00 2008-06-15 16:17:27.000 167 12468.00 109.35 55305.90 88888.00 2008-06-15 16:17:27.125 167 12467.92 109.38 55305.90 88888.00 2008-06-15 16:17:27.250 167 12467.98 109.40 55305.93 88888.00 2008-06-15 16:17:27.375 167 12468.05 109.40 55305.95 88888.00 2008-06-15 16:17:27.500 167 12467.98 109.38 55305.95 88888.00 2008-06-15 16:17:27.625 167 12467.98 109.35 55305.93 88888.00 2008-06-15 16:17:27.750 167 12467.98 109.33 55305.90 88888.00 2008-06-15 16:17:27.875 167 12468.02 109.33 55305.88 88888.00 2008-06-15 16:17:28.000 167 12468.00 109.30 55305.90 88888.00 2008-06-15 16:17:28.125 167 12467.95 109.28 55305.90 88888.00 2008-06-15 16:17:28.250 167 12467.90 109.30 55305.90 88888.00 2008-06-15 16:17:28.375 167 12467.98 109.28 55305.90 88888.00 2008-06-15 16:17:28.500 167 12468.00 109.30 55305.90 88888.00 2008-06-15 16:17:28.625 167 12468.00 109.28 55305.90 88888.00 2008-06-15 16:17:28.750 167 12467.92 109.25 55305.90 88888.00 2008-06-15 16:17:28.875 167 12467.95 109.25 55305.88 88888.00 2008-06-15 16:17:29.000 167 12467.98 109.28 55305.88 88888.00 2008-06-15 16:17:29.125 167 12468.00 109.30 55305.90 88888.00 2008-06-15 16:17:29.250 167 12468.02 109.22 55305.90 88888.00 2008-06-15 16:17:29.375 167 12467.98 109.17 55305.88 88888.00 2008-06-15 16:17:29.500 167 12467.98 109.20 55305.88 88888.00 2008-06-15 16:17:29.625 167 12468.02 109.17 55305.88 88888.00 2008-06-15 16:17:29.750 167 12468.05 109.17 55305.88 88888.00 2008-06-15 16:17:29.875 167 12468.05 109.20 55305.90 88888.00 2008-06-15 16:17:30.000 167 12468.02 109.20 55305.90 88888.00 2008-06-15 16:17:30.125 167 12468.00 109.20 55305.90 88888.00 2008-06-15 16:17:30.250 167 12468.02 109.12 55305.88 88888.00 2008-06-15 16:17:30.375 167 12468.05 109.12 55305.85 88888.00 2008-06-15 16:17:30.500 167 12468.00 109.12 55305.82 88888.00 2008-06-15 16:17:30.625 167 12468.02 109.10 55305.85 88888.00 2008-06-15 16:17:30.750 167 12468.05 109.05 55305.85 88888.00 2008-06-15 16:17:30.875 167 12467.98 109.03 55305.82 88888.00 2008-06-15 16:17:31.000 167 12468.00 109.03 55305.82 88888.00 2008-06-15 16:17:31.125 167 12468.12 109.05 55305.85 88888.00 2008-06-15 16:17:31.250 167 12468.10 109.00 55305.82 88888.00 2008-06-15 16:17:31.375 167 12468.05 108.97 55305.78 88888.00 2008-06-15 16:17:31.500 167 12468.10 108.97 55305.80 88888.00 2008-06-15 16:17:31.625 167 12468.20 108.95 55305.82 88888.00 2008-06-15 16:17:31.750 167 12468.23 108.92 55305.82 88888.00 2008-06-15 16:17:31.875 167 12468.20 108.92 55305.78 88888.00 2008-06-15 16:17:32.000 167 12468.15 108.90 55305.80 88888.00 2008-06-15 16:17:32.125 167 12468.17 108.90 55305.85 88888.00 2008-06-15 16:17:32.250 167 12468.15 108.90 55305.82 88888.00 2008-06-15 16:17:32.375 167 12468.20 108.90 55305.88 88888.00 2008-06-15 16:17:32.500 167 12468.25 108.90 55305.90 88888.00 2008-06-15 16:17:32.625 167 12468.27 108.90 55305.85 88888.00 2008-06-15 16:17:32.750 167 12468.27 108.90 55305.88 88888.00 2008-06-15 16:17:32.875 167 12468.27 108.88 55305.88 88888.00 2008-06-15 16:17:33.000 167 12468.33 108.85 55305.85 88888.00 2008-06-15 16:17:33.125 167 12468.33 108.85 55305.90 88888.00 2008-06-15 16:17:33.250 167 12468.27 108.83 55305.90 88888.00 2008-06-15 16:17:33.375 167 12468.33 108.85 55305.88 88888.00 2008-06-15 16:17:33.500 167 12468.40 108.85 55305.90 88888.00 2008-06-15 16:17:33.625 167 12468.48 108.85 55305.90 88888.00 2008-06-15 16:17:33.750 167 12468.45 108.83 55305.88 88888.00 2008-06-15 16:17:33.875 167 12468.42 108.80 55305.88 88888.00 2008-06-15 16:17:34.000 167 12468.50 108.80 55305.88 88888.00 2008-06-15 16:17:34.125 167 12468.52 108.80 55305.90 88888.00 2008-06-15 16:17:34.250 167 12468.48 108.75 55305.90 88888.00 2008-06-15 16:17:34.375 167 12468.52 108.78 55305.88 88888.00 2008-06-15 16:17:34.500 167 12468.48 108.75 55305.85 88888.00 2008-06-15 16:17:34.625 167 12468.45 108.78 55305.88 88888.00 2008-06-15 16:17:34.750 167 12468.40 108.75 55305.88 88888.00 2008-06-15 16:17:34.875 167 12468.40 108.72 55305.88 88888.00 2008-06-15 16:17:35.000 167 12468.48 108.65 55305.88 88888.00 2008-06-15 16:17:35.125 167 12468.50 108.67 55305.90 88888.00 2008-06-15 16:17:35.250 167 12468.50 108.67 55305.90 88888.00 2008-06-15 16:17:35.375 167 12468.55 108.67 55305.88 88888.00 2008-06-15 16:17:35.500 167 12468.60 108.67 55305.88 88888.00 2008-06-15 16:17:35.625 167 12468.60 108.65 55305.88 88888.00 2008-06-15 16:17:35.750 167 12468.62 108.67 55305.88 88888.00 2008-06-15 16:17:35.875 167 12468.62 108.70 55305.85 88888.00 2008-06-15 16:17:36.000 167 12468.60 108.65 55305.82 88888.00 2008-06-15 16:17:36.125 167 12468.60 108.65 55305.82 88888.00 2008-06-15 16:17:36.250 167 12468.55 108.60 55305.80 88888.00 2008-06-15 16:17:36.375 167 12468.50 108.55 55305.80 88888.00 2008-06-15 16:17:36.500 167 12468.50 108.58 55305.78 88888.00 2008-06-15 16:17:36.625 167 12468.52 108.58 55305.80 88888.00 2008-06-15 16:17:36.750 167 12468.55 108.58 55305.80 88888.00 2008-06-15 16:17:36.875 167 12468.60 108.53 55305.75 88888.00 2008-06-15 16:17:37.000 167 12468.62 108.53 55305.75 88888.00 2008-06-15 16:17:37.125 167 12468.67 108.55 55305.80 88888.00 2008-06-15 16:17:37.250 167 12468.70 108.55 55305.82 88888.00 2008-06-15 16:17:37.375 167 12468.73 108.55 55305.82 88888.00 2008-06-15 16:17:37.500 167 12468.73 108.53 55305.80 88888.00 2008-06-15 16:17:37.625 167 12468.67 108.50 55305.80 88888.00 2008-06-15 16:17:37.750 167 12468.58 108.53 55305.82 88888.00 2008-06-15 16:17:37.875 167 12468.65 108.50 55305.85 88888.00 2008-06-15 16:17:38.000 167 12468.70 108.53 55305.82 88888.00 2008-06-15 16:17:38.125 167 12468.62 108.50 55305.80 88888.00 2008-06-15 16:17:38.250 167 12468.55 108.50 55305.85 88888.00 2008-06-15 16:17:38.375 167 12468.55 108.50 55305.85 88888.00 2008-06-15 16:17:38.500 167 12468.62 108.50 55305.85 88888.00 2008-06-15 16:17:38.625 167 12468.67 108.50 55305.85 88888.00 2008-06-15 16:17:38.750 167 12468.65 108.53 55305.88 88888.00 2008-06-15 16:17:38.875 167 12468.58 108.50 55305.88 88888.00 2008-06-15 16:17:39.000 167 12468.58 108.47 55305.88 88888.00 2008-06-15 16:17:39.125 167 12468.58 108.45 55305.88 88888.00 2008-06-15 16:17:39.250 167 12468.62 108.45 55305.90 88888.00 2008-06-15 16:17:39.375 167 12468.70 108.47 55305.90 88888.00 2008-06-15 16:17:39.500 167 12468.73 108.45 55305.90 88888.00 2008-06-15 16:17:39.625 167 12468.62 108.42 55305.88 88888.00 2008-06-15 16:17:39.750 167 12468.62 108.45 55305.85 88888.00 2008-06-15 16:17:39.875 167 12468.70 108.47 55305.90 88888.00 2008-06-15 16:17:40.000 167 12468.67 108.45 55305.88 88888.00 2008-06-15 16:17:40.125 167 12468.67 108.45 55305.88 88888.00 2008-06-15 16:17:40.250 167 12468.60 108.45 55305.88 88888.00 2008-06-15 16:17:40.375 167 12468.52 108.45 55305.90 88888.00 2008-06-15 16:17:40.500 167 12468.52 108.45 55305.90 88888.00 2008-06-15 16:17:40.625 167 12468.58 108.42 55305.88 88888.00 2008-06-15 16:17:40.750 167 12468.58 108.42 55305.88 88888.00 2008-06-15 16:17:40.875 167 12468.55 108.42 55305.90 88888.00 2008-06-15 16:17:41.000 167 12468.62 108.42 55305.95 88888.00 2008-06-15 16:17:41.125 167 12468.65 108.40 55305.95 88888.00 2008-06-15 16:17:41.250 167 12468.60 108.38 55305.95 88888.00 2008-06-15 16:17:41.375 167 12468.62 108.40 55305.97 88888.00 2008-06-15 16:17:41.500 167 12468.62 108.40 55306.00 88888.00 2008-06-15 16:17:41.625 167 12468.60 108.38 55305.97 88888.00 2008-06-15 16:17:41.750 167 12468.62 108.38 55305.97 88888.00 2008-06-15 16:17:41.875 167 12468.65 108.38 55306.03 88888.00 2008-06-15 16:17:42.000 167 12468.62 108.38 55306.00 88888.00 2008-06-15 16:17:42.125 167 12468.60 108.35 55305.97 88888.00 2008-06-15 16:17:42.250 167 12468.50 108.30 55305.97 88888.00 2008-06-15 16:17:42.375 167 12468.48 108.30 55305.97 88888.00 2008-06-15 16:17:42.500 167 12468.45 108.30 55305.95 88888.00 2008-06-15 16:17:42.625 167 12468.50 108.33 55305.93 88888.00 2008-06-15 16:17:42.750 167 12468.48 108.33 55305.93 88888.00 2008-06-15 16:17:42.875 167 12468.45 108.30 55305.93 88888.00 2008-06-15 16:17:43.000 167 12468.40 108.33 55305.93 88888.00 2008-06-15 16:17:43.125 167 12468.40 108.35 55305.95 88888.00 2008-06-15 16:17:43.250 167 12468.33 108.30 55305.93 88888.00 2008-06-15 16:17:43.375 167 12468.30 108.28 55305.93 88888.00 2008-06-15 16:17:43.500 167 12468.25 108.28 55305.97 88888.00 2008-06-15 16:17:43.625 167 12468.20 108.28 55305.97 88888.00 2008-06-15 16:17:43.750 167 12468.20 108.30 55305.95 88888.00 2008-06-15 16:17:43.875 167 12468.23 108.30 55305.97 88888.00 2008-06-15 16:17:44.000 167 12468.23 108.30 55305.95 88888.00 2008-06-15 16:17:44.125 167 12468.25 108.28 55305.95 88888.00 2008-06-15 16:17:44.250 167 12468.20 108.25 55305.95 88888.00 2008-06-15 16:17:44.375 167 12468.20 108.28 55306.00 88888.00 2008-06-15 16:17:44.500 167 12468.15 108.30 55306.05 88888.00 2008-06-15 16:17:44.625 167 12468.12 108.33 55306.07 88888.00 2008-06-15 16:17:44.750 167 12468.10 108.33 55306.07 88888.00 2008-06-15 16:17:44.875 167 12468.15 108.30 55306.05 88888.00 2008-06-15 16:17:45.000 167 12468.17 108.28 55306.05 88888.00 2008-06-15 16:17:45.125 167 12468.12 108.28 55306.05 88888.00 2008-06-15 16:17:45.250 167 12468.08 108.28 55306.10 88888.00 2008-06-15 16:17:45.375 167 12468.08 108.28 55306.07 88888.00 2008-06-15 16:17:45.500 167 12468.08 108.30 55306.07 88888.00 2008-06-15 16:17:45.625 167 12468.08 108.30 55306.05 88888.00 2008-06-15 16:17:45.750 167 12468.08 108.25 55306.07 88888.00 2008-06-15 16:17:45.875 167 12468.08 108.25 55306.05 88888.00 2008-06-15 16:17:46.000 167 12468.05 108.28 55306.05 88888.00 2008-06-15 16:17:46.125 167 12467.98 108.28 55306.07 88888.00 2008-06-15 16:17:46.250 167 12467.90 108.25 55306.07 88888.00 2008-06-15 16:17:46.375 167 12467.92 108.28 55306.07 88888.00 2008-06-15 16:17:46.500 167 12467.98 108.25 55306.03 88888.00 2008-06-15 16:17:46.625 167 12467.95 108.25 55306.03 88888.00 2008-06-15 16:17:46.750 167 12467.88 108.28 55306.07 88888.00 2008-06-15 16:17:46.875 167 12467.90 108.25 55306.07 88888.00 2008-06-15 16:17:47.000 167 12467.90 108.28 55306.10 88888.00 2008-06-15 16:17:47.125 167 12467.90 108.28 55306.10 88888.00 2008-06-15 16:17:47.250 167 12467.80 108.25 55306.10 88888.00 2008-06-15 16:17:47.375 167 12467.80 108.25 55306.07 88888.00 2008-06-15 16:17:47.500 167 12467.85 108.25 55306.07 88888.00 2008-06-15 16:17:47.625 167 12467.85 108.25 55306.12 88888.00 2008-06-15 16:17:47.750 167 12467.77 108.25 55306.15 88888.00 2008-06-15 16:17:47.875 167 12467.77 108.25 55306.12 88888.00 2008-06-15 16:17:48.000 167 12467.77 108.25 55306.10 88888.00 2008-06-15 16:17:48.125 167 12467.75 108.25 55306.10 88888.00 2008-06-15 16:17:48.250 167 12467.65 108.22 55306.10 88888.00 2008-06-15 16:17:48.375 167 12467.65 108.20 55306.10 88888.00 2008-06-15 16:17:48.500 167 12467.65 108.20 55306.15 88888.00 2008-06-15 16:17:48.625 167 12467.62 108.22 55306.12 88888.00 2008-06-15 16:17:48.750 167 12467.62 108.22 55306.12 88888.00 2008-06-15 16:17:48.875 167 12467.58 108.25 55306.12 88888.00 2008-06-15 16:17:49.000 167 12467.55 108.25 55306.12 88888.00 2008-06-15 16:17:49.125 167 12467.52 108.22 55306.10 88888.00 2008-06-15 16:17:49.250 167 12467.48 108.20 55306.12 88888.00 2008-06-15 16:17:49.375 167 12467.48 108.22 55306.15 88888.00 2008-06-15 16:17:49.500 167 12467.45 108.28 55306.12 88888.00 2008-06-15 16:17:49.625 167 12467.42 108.25 55306.15 88888.00 2008-06-15 16:17:49.750 167 12467.45 108.22 55306.12 88888.00 2008-06-15 16:17:49.875 167 12467.48 108.22 55306.12 88888.00 2008-06-15 16:17:50.000 167 12467.42 108.25 55306.15 88888.00 2008-06-15 16:17:50.125 167 12467.38 108.25 55306.18 88888.00 2008-06-15 16:17:50.250 167 12467.33 108.28 55306.18 88888.00 2008-06-15 16:17:50.375 167 12467.40 108.30 55306.18 88888.00 2008-06-15 16:17:50.500 167 12467.35 108.30 55306.15 88888.00 2008-06-15 16:17:50.625 167 12467.27 108.30 55306.18 88888.00 2008-06-15 16:17:50.750 167 12467.25 108.30 55306.18 88888.00 2008-06-15 16:17:50.875 167 12467.27 108.28 55306.18 88888.00 2008-06-15 16:17:51.000 167 12467.30 108.28 55306.15 88888.00 2008-06-15 16:17:51.125 167 12467.27 108.30 55306.20 88888.00 2008-06-15 16:17:51.250 167 12467.23 108.28 55306.22 88888.00 2008-06-15 16:17:51.375 167 12467.23 108.33 55306.20 88888.00 2008-06-15 16:17:51.500 167 12467.15 108.33 55306.20 88888.00 2008-06-15 16:17:51.625 167 12467.12 108.35 55306.20 88888.00 2008-06-15 16:17:51.750 167 12467.17 108.30 55306.20 88888.00 2008-06-15 16:17:51.875 167 12467.17 108.30 55306.22 88888.00 2008-06-15 16:17:52.000 167 12467.23 108.33 55306.22 88888.00 2008-06-15 16:17:52.125 167 12467.15 108.38 55306.22 88888.00 2008-06-15 16:17:52.250 167 12467.08 108.35 55306.25 88888.00 2008-06-15 16:17:52.375 167 12467.10 108.35 55306.25 88888.00 2008-06-15 16:17:52.500 167 12467.10 108.33 55306.22 88888.00 2008-06-15 16:17:52.625 167 12467.08 108.35 55306.25 88888.00 2008-06-15 16:17:52.750 167 12467.00 108.38 55306.25 88888.00 2008-06-15 16:17:52.875 167 12466.95 108.38 55306.28 88888.00 2008-06-15 16:17:53.000 167 12467.00 108.35 55306.28 88888.00 2008-06-15 16:17:53.125 167 12467.00 108.38 55306.25 88888.00 2008-06-15 16:17:53.250 167 12467.00 108.40 55306.25 88888.00 2008-06-15 16:17:53.375 167 12466.95 108.40 55306.28 88888.00 2008-06-15 16:17:53.500 167 12466.88 108.40 55306.30 88888.00 2008-06-15 16:17:53.625 167 12466.88 108.40 55306.30 88888.00 2008-06-15 16:17:53.750 167 12466.92 108.40 55306.30 88888.00 2008-06-15 16:17:53.875 167 12466.95 108.40 55306.30 88888.00 2008-06-15 16:17:54.000 167 12466.92 108.40 55306.30 88888.00 2008-06-15 16:17:54.125 167 12466.90 108.42 55306.32 88888.00 2008-06-15 16:17:54.250 167 12466.85 108.40 55306.25 88888.00 2008-06-15 16:17:54.375 167 12466.88 108.40 55306.25 88888.00 2008-06-15 16:17:54.500 167 12466.83 108.40 55306.25 88888.00 2008-06-15 16:17:54.625 167 12466.75 108.40 55306.25 88888.00 2008-06-15 16:17:54.750 167 12466.75 108.42 55306.22 88888.00 2008-06-15 16:17:54.875 167 12466.75 108.42 55306.22 88888.00 2008-06-15 16:17:55.000 167 12466.75 108.45 55306.22 88888.00 2008-06-15 16:17:55.125 167 12466.77 108.45 55306.25 88888.00 2008-06-15 16:17:55.250 167 12466.65 108.45 55306.22 88888.00 2008-06-15 16:17:55.375 167 12466.62 108.45 55306.25 88888.00 2008-06-15 16:17:55.500 167 12466.62 108.50 55306.20 88888.00 2008-06-15 16:17:55.625 167 12466.70 108.53 55306.20 88888.00 2008-06-15 16:17:55.750 167 12466.62 108.53 55306.20 88888.00 2008-06-15 16:17:55.875 167 12466.65 108.50 55306.22 88888.00 2008-06-15 16:17:56.000 167 12466.70 108.50 55306.20 88888.00 2008-06-15 16:17:56.125 167 12466.65 108.53 55306.22 88888.00 2008-06-15 16:17:56.250 167 12466.52 108.55 55306.25 88888.00 2008-06-15 16:17:56.375 167 12466.50 108.58 55306.25 88888.00 2008-06-15 16:17:56.500 167 12466.50 108.60 55306.28 88888.00 2008-06-15 16:17:56.625 167 12466.50 108.60 55306.25 88888.00 2008-06-15 16:17:56.750 167 12466.50 108.60 55306.28 88888.00 2008-06-15 16:17:56.875 167 12466.50 108.62 55306.28 88888.00 2008-06-15 16:17:57.000 167 12466.42 108.62 55306.28 88888.00 2008-06-15 16:17:57.125 167 12466.42 108.62 55306.28 88888.00 2008-06-15 16:17:57.250 167 12466.48 108.62 55306.30 88888.00 2008-06-15 16:17:57.375 167 12466.50 108.65 55306.28 88888.00 2008-06-15 16:17:57.500 167 12466.45 108.65 55306.28 88888.00 2008-06-15 16:17:57.625 167 12466.40 108.67 55306.30 88888.00 2008-06-15 16:17:57.750 167 12466.40 108.70 55306.30 88888.00 2008-06-15 16:17:57.875 167 12466.38 108.70 55306.30 88888.00 2008-06-15 16:17:58.000 167 12466.38 108.67 55306.28 88888.00 2008-06-15 16:17:58.125 167 12466.38 108.70 55306.25 88888.00 2008-06-15 16:17:58.250 167 12466.33 108.72 55306.25 88888.00 2008-06-15 16:17:58.375 167 12466.30 108.75 55306.28 88888.00 2008-06-15 16:17:58.500 167 12466.35 108.75 55306.28 88888.00 2008-06-15 16:17:58.625 167 12466.40 108.75 55306.28 88888.00 2008-06-15 16:17:58.750 167 12466.33 108.78 55306.28 88888.00 2008-06-15 16:17:58.875 167 12466.38 108.78 55306.28 88888.00 2008-06-15 16:17:59.000 167 12466.45 108.78 55306.25 88888.00 2008-06-15 16:17:59.125 167 12466.45 108.80 55306.25 88888.00 2008-06-15 16:17:59.250 167 12466.45 108.80 55306.25 88888.00 2008-06-15 16:17:59.375 167 12466.48 108.83 55306.25 88888.00 2008-06-15 16:17:59.500 167 12466.42 108.83 55306.28 88888.00 2008-06-15 16:17:59.625 167 12466.40 108.85 55306.28 88888.00 2008-06-15 16:17:59.750 167 12466.40 108.85 55306.25 88888.00 2008-06-15 16:17:59.875 167 12466.38 108.85 55306.25 88888.00 2008-06-15 16:18:00.000 167 12466.38 108.85 55306.22 88888.00 2008-06-15 16:18:00.125 167 12466.40 108.88 55306.22 88888.00 2008-06-15 16:18:00.250 167 12466.38 108.85 55306.20 88888.00 2008-06-15 16:18:00.375 167 12466.38 108.88 55306.20 88888.00 2008-06-15 16:18:00.500 167 12466.40 108.88 55306.18 88888.00 2008-06-15 16:18:00.625 167 12466.38 108.88 55306.20 88888.00 2008-06-15 16:18:00.750 167 12466.35 108.90 55306.20 88888.00 2008-06-15 16:18:00.875 167 12466.40 108.88 55306.18 88888.00 2008-06-15 16:18:01.000 167 12466.40 108.90 55306.15 88888.00 2008-06-15 16:18:01.125 167 12466.35 108.92 55306.15 88888.00 2008-06-15 16:18:01.250 167 12466.27 108.90 55306.12 88888.00 2008-06-15 16:18:01.375 167 12466.38 108.90 55306.12 88888.00 2008-06-15 16:18:01.500 167 12466.38 108.90 55306.15 88888.00 2008-06-15 16:18:01.625 167 12466.40 108.92 55306.15 88888.00 2008-06-15 16:18:01.750 167 12466.45 108.92 55306.18 88888.00 2008-06-15 16:18:01.875 167 12466.45 108.92 55306.15 88888.00 2008-06-15 16:18:02.000 167 12466.40 108.92 55306.12 88888.00 2008-06-15 16:18:02.125 167 12466.38 108.95 55306.10 88888.00 2008-06-15 16:18:02.250 167 12466.38 108.97 55306.12 88888.00 2008-06-15 16:18:02.375 167 12466.40 108.97 55306.12 88888.00 2008-06-15 16:18:02.500 167 12466.35 109.00 55306.15 88888.00 2008-06-15 16:18:02.625 167 12466.30 109.00 55306.10 88888.00 2008-06-15 16:18:02.750 167 12466.38 109.03 55306.10 88888.00 2008-06-15 16:18:02.875 167 12466.35 109.03 55306.15 88888.00 2008-06-15 16:18:03.000 167 12466.33 109.03 55306.18 88888.00 2008-06-15 16:18:03.125 167 12466.38 109.05 55306.18 88888.00 2008-06-15 16:18:03.250 167 12466.42 109.03 55306.12 88888.00 2008-06-15 16:18:03.375 167 12466.48 109.05 55306.12 88888.00 2008-06-15 16:18:03.500 167 12466.40 109.05 55306.12 88888.00 2008-06-15 16:18:03.625 167 12466.42 109.05 55306.15 88888.00 2008-06-15 16:18:03.750 167 12466.45 109.05 55306.15 88888.00 2008-06-15 16:18:03.875 167 12466.48 109.05 55306.15 88888.00 2008-06-15 16:18:04.000 167 12466.48 109.08 55306.12 88888.00 2008-06-15 16:18:04.125 167 12466.48 109.08 55306.12 88888.00 2008-06-15 16:18:04.250 167 12466.50 109.05 55306.12 88888.00 2008-06-15 16:18:04.375 167 12466.48 109.08 55306.10 88888.00 2008-06-15 16:18:04.500 167 12466.40 109.12 55306.07 88888.00 2008-06-15 16:18:04.625 167 12466.40 109.12 55306.10 88888.00 2008-06-15 16:18:04.750 167 12466.48 109.12 55306.12 88888.00 2008-06-15 16:18:04.875 167 12466.58 109.10 55306.15 88888.00 2008-06-15 16:18:05.000 167 12466.60 109.10 55306.15 88888.00 2008-06-15 16:18:05.125 167 12466.60 109.12 55306.12 88888.00 2008-06-15 16:18:05.250 167 12466.58 109.12 55306.15 88888.00 2008-06-15 16:18:05.375 167 12466.62 109.15 55306.15 88888.00 2008-06-15 16:18:05.500 167 12466.55 109.12 55306.12 88888.00 2008-06-15 16:18:05.625 167 12466.60 109.10 55306.10 88888.00 2008-06-15 16:18:05.750 167 12466.67 109.10 55306.12 88888.00 2008-06-15 16:18:05.875 167 12466.70 109.12 55306.10 88888.00 2008-06-15 16:18:06.000 167 12466.58 109.15 55306.07 88888.00 2008-06-15 16:18:06.125 167 12466.52 109.12 55306.10 88888.00 2008-06-15 16:18:06.250 167 12466.58 109.12 55306.07 88888.00 2008-06-15 16:18:06.375 167 12466.62 109.10 55306.05 88888.00 2008-06-15 16:18:06.500 167 12466.62 109.10 55306.05 88888.00 2008-06-15 16:18:06.625 167 12466.67 109.10 55306.03 88888.00 2008-06-15 16:18:06.750 167 12466.75 109.10 55306.03 88888.00 2008-06-15 16:18:06.875 167 12466.70 109.12 55306.00 88888.00 2008-06-15 16:18:07.000 167 12466.75 109.10 55305.97 88888.00 2008-06-15 16:18:07.125 167 12466.80 109.12 55305.97 88888.00 2008-06-15 16:18:07.250 167 12466.73 109.10 55305.95 88888.00 2008-06-15 16:18:07.375 167 12466.73 109.10 55305.95 88888.00 2008-06-15 16:18:07.500 167 12466.73 109.12 55305.95 88888.00 2008-06-15 16:18:07.625 167 12466.70 109.15 55305.95 88888.00 2008-06-15 16:18:07.750 167 12466.75 109.15 55305.97 88888.00 2008-06-15 16:18:07.875 167 12466.77 109.17 55305.97 88888.00 2008-06-15 16:18:08.000 167 12466.77 109.15 55305.97 88888.00 2008-06-15 16:18:08.125 167 12466.77 109.12 55305.95 88888.00 2008-06-15 16:18:08.250 167 12466.80 109.17 55305.95 88888.00 2008-06-15 16:18:08.375 167 12466.92 109.20 55306.00 88888.00 2008-06-15 16:18:08.500 167 12467.00 109.20 55306.00 88888.00 2008-06-15 16:18:08.625 167 12467.00 109.17 55305.97 88888.00 2008-06-15 16:18:08.750 167 12466.98 109.15 55305.95 88888.00 2008-06-15 16:18:08.875 167 12466.98 109.17 55305.97 88888.00 2008-06-15 16:18:09.000 167 12467.00 109.17 55305.95 88888.00 2008-06-15 16:18:09.125 167 12466.98 109.17 55306.00 88888.00 2008-06-15 16:18:09.250 167 12466.90 109.15 55306.00 88888.00 2008-06-15 16:18:09.375 167 12466.95 109.17 55306.00 88888.00 2008-06-15 16:18:09.500 167 12467.00 109.17 55306.00 88888.00 2008-06-15 16:18:09.625 167 12466.95 109.17 55306.00 88888.00 2008-06-15 16:18:09.750 167 12466.88 109.20 55306.03 88888.00 2008-06-15 16:18:09.875 167 12466.90 109.17 55306.03 88888.00 2008-06-15 16:18:10.000 167 12466.98 109.15 55306.03 88888.00 2008-06-15 16:18:10.125 167 12467.02 109.15 55306.00 88888.00 2008-06-15 16:18:10.250 167 12467.05 109.12 55305.97 88888.00 2008-06-15 16:18:10.375 167 12467.10 109.15 55305.95 88888.00 2008-06-15 16:18:10.500 167 12467.08 109.12 55305.97 88888.00 2008-06-15 16:18:10.625 167 12467.08 109.15 55305.97 88888.00 2008-06-15 16:18:10.750 167 12467.15 109.15 55305.97 88888.00 2008-06-15 16:18:10.875 167 12467.20 109.15 55305.95 88888.00 2008-06-15 16:18:11.000 167 12467.12 109.12 55305.97 88888.00 2008-06-15 16:18:11.125 167 12467.10 109.15 55306.00 88888.00 2008-06-15 16:18:11.250 167 12467.08 109.15 55305.97 88888.00 2008-06-15 16:18:11.375 167 12467.12 109.15 55305.97 88888.00 2008-06-15 16:18:11.500 167 12467.15 109.17 55305.97 88888.00 2008-06-15 16:18:11.625 167 12467.12 109.20 55305.97 88888.00 2008-06-15 16:18:11.750 167 12467.12 109.17 55305.95 88888.00 2008-06-15 16:18:11.875 167 12467.10 109.15 55305.93 88888.00 2008-06-15 16:18:12.000 167 12467.12 109.12 55305.93 88888.00 2008-06-15 16:18:12.125 167 12467.10 109.12 55305.90 88888.00 2008-06-15 16:18:12.250 167 12467.05 109.12 55305.90 88888.00 2008-06-15 16:18:12.375 167 12467.12 109.15 55305.88 88888.00 2008-06-15 16:18:12.500 167 12467.20 109.12 55305.85 88888.00 2008-06-15 16:18:12.625 167 12467.23 109.10 55305.88 88888.00 2008-06-15 16:18:12.750 167 12467.17 109.10 55305.85 88888.00 2008-06-15 16:18:12.875 167 12467.17 109.10 55305.82 88888.00 2008-06-15 16:18:13.000 167 12467.17 109.12 55305.80 88888.00 2008-06-15 16:18:13.125 167 12467.23 109.12 55305.80 88888.00 2008-06-15 16:18:13.250 167 12467.20 109.10 55305.82 88888.00 2008-06-15 16:18:13.375 167 12467.25 109.12 55305.82 88888.00 2008-06-15 16:18:13.500 167 12467.23 109.12 55305.82 88888.00 2008-06-15 16:18:13.625 167 12467.17 109.12 55305.82 88888.00 2008-06-15 16:18:13.750 167 12467.20 109.12 55305.80 88888.00 2008-06-15 16:18:13.875 167 12467.23 109.12 55305.78 88888.00 2008-06-15 16:18:14.000 167 12467.25 109.10 55305.80 88888.00 2008-06-15 16:18:14.125 167 12467.20 109.10 55305.80 88888.00 2008-06-15 16:18:14.250 167 12467.17 109.12 55305.82 88888.00 2008-06-15 16:18:14.375 167 12467.25 109.15 55305.85 88888.00 2008-06-15 16:18:14.500 167 12467.20 109.15 55305.88 88888.00 2008-06-15 16:18:14.625 167 12467.17 109.15 55305.85 88888.00 2008-06-15 16:18:14.750 167 12467.23 109.12 55305.82 88888.00 2008-06-15 16:18:14.875 167 12467.27 109.12 55305.82 88888.00 2008-06-15 16:18:15.000 167 12467.30 109.12 55305.82 88888.00 2008-06-15 16:18:15.125 167 12467.25 109.10 55305.82 88888.00 2008-06-15 16:18:15.250 167 12467.25 109.10 55305.85 88888.00 2008-06-15 16:18:15.375 167 12467.30 109.12 55305.85 88888.00 2008-06-15 16:18:15.500 167 12467.30 109.15 55305.82 88888.00 2008-06-15 16:18:15.625 167 12467.33 109.15 55305.82 88888.00 2008-06-15 16:18:15.750 167 12467.35 109.12 55305.82 88888.00 2008-06-15 16:18:15.875 167 12467.33 109.12 55305.80 88888.00 2008-06-15 16:18:16.000 167 12467.33 109.12 55305.80 88888.00 2008-06-15 16:18:16.125 167 12467.33 109.12 55305.82 88888.00 2008-06-15 16:18:16.250 167 12467.35 109.08 55305.80 88888.00 2008-06-15 16:18:16.375 167 12467.40 109.10 55305.78 88888.00 2008-06-15 16:18:16.500 167 12467.40 109.10 55305.78 88888.00 2008-06-15 16:18:16.625 167 12467.45 109.12 55305.80 88888.00 2008-06-15 16:18:16.750 167 12467.48 109.10 55305.82 88888.00 2008-06-15 16:18:16.875 167 12467.52 109.12 55305.80 88888.00 2008-06-15 16:18:17.000 167 12467.55 109.10 55305.78 88888.00 2008-06-15 16:18:17.125 167 12467.52 109.08 55305.78 88888.00 2008-06-15 16:18:17.250 167 12467.50 109.10 55305.80 88888.00 2008-06-15 16:18:17.375 167 12467.58 109.12 55305.82 88888.00 2008-06-15 16:18:17.500 167 12467.62 109.10 55305.80 88888.00 2008-06-15 16:18:17.625 167 12467.60 109.12 55305.80 88888.00 2008-06-15 16:18:17.750 167 12467.62 109.10 55305.80 88888.00 2008-06-15 16:18:17.875 167 12467.73 109.10 55305.78 88888.00 2008-06-15 16:18:18.000 167 12467.77 109.08 55305.78 88888.00 2008-06-15 16:18:18.125 167 12467.80 109.08 55305.78 88888.00 2008-06-15 16:18:18.250 167 12467.75 109.08 55305.80 88888.00 2008-06-15 16:18:18.375 167 12467.73 109.08 55305.78 88888.00 2008-06-15 16:18:18.500 167 12467.67 109.08 55305.72 88888.00 2008-06-15 16:18:18.625 167 12467.67 109.08 55305.70 88888.00 2008-06-15 16:18:18.750 167 12467.67 109.05 55305.68 88888.00 2008-06-15 16:18:18.875 167 12467.67 109.05 55305.68 88888.00 2008-06-15 16:18:19.000 167 12467.80 109.03 55305.68 88888.00 2008-06-15 16:18:19.125 167 12467.88 109.05 55305.68 88888.00 2008-06-15 16:18:19.250 167 12467.90 109.03 55305.65 88888.00 2008-06-15 16:18:19.375 167 12467.98 109.05 55305.65 88888.00 2008-06-15 16:18:19.500 167 12467.98 109.05 55305.65 88888.00 2008-06-15 16:18:19.625 167 12468.00 109.05 55305.68 88888.00 2008-06-15 16:18:19.750 167 12468.02 109.05 55305.70 88888.00 2008-06-15 16:18:19.875 167 12467.95 109.03 55305.68 88888.00 2008-06-15 16:18:20.000 167 12467.92 109.03 55305.65 88888.00 2008-06-15 16:18:20.125 167 12467.92 109.05 55305.68 88888.00 2008-06-15 16:18:20.250 167 12467.95 109.05 55305.68 88888.00 2008-06-15 16:18:20.375 167 12467.98 109.03 55305.65 88888.00 2008-06-15 16:18:20.500 167 12468.02 109.00 55305.68 88888.00 2008-06-15 16:18:20.625 167 12468.08 109.03 55305.68 88888.00 2008-06-15 16:18:20.750 167 12468.12 109.03 55305.70 88888.00 2008-06-15 16:18:20.875 167 12468.10 109.03 55305.70 88888.00 2008-06-15 16:18:21.000 167 12468.12 109.00 55305.68 88888.00 2008-06-15 16:18:21.125 167 12468.17 109.03 55305.70 88888.00 2008-06-15 16:18:21.250 167 12468.20 109.00 55305.68 88888.00 2008-06-15 16:18:21.375 167 12468.25 108.97 55305.68 88888.00 2008-06-15 16:18:21.500 167 12468.30 109.00 55305.68 88888.00 2008-06-15 16:18:21.625 167 12468.27 108.97 55305.68 88888.00 2008-06-15 16:18:21.750 167 12468.25 108.97 55305.65 88888.00 2008-06-15 16:18:21.875 167 12468.20 108.95 55305.65 88888.00 2008-06-15 16:18:22.000 167 12468.25 108.95 55305.65 88888.00 2008-06-15 16:18:22.125 167 12468.23 108.92 55305.65 88888.00 2008-06-15 16:18:22.250 167 12468.17 108.92 55305.65 88888.00 2008-06-15 16:18:22.375 167 12468.27 108.95 55305.65 88888.00 2008-06-15 16:18:22.500 167 12468.33 108.95 55305.65 88888.00 2008-06-15 16:18:22.625 167 12468.33 108.95 55305.65 88888.00 2008-06-15 16:18:22.750 167 12468.38 108.92 55305.65 88888.00 2008-06-15 16:18:22.875 167 12468.38 108.90 55305.68 88888.00 2008-06-15 16:18:23.000 167 12468.40 108.90 55305.68 88888.00 2008-06-15 16:18:23.125 167 12468.33 108.88 55305.68 88888.00 2008-06-15 16:18:23.250 167 12468.35 108.85 55305.68 88888.00 2008-06-15 16:18:23.375 167 12468.42 108.85 55305.65 88888.00 2008-06-15 16:18:23.500 167 12468.42 108.85 55305.65 88888.00 2008-06-15 16:18:23.625 167 12468.48 108.83 55305.68 88888.00 2008-06-15 16:18:23.750 167 12468.55 108.80 55305.68 88888.00 2008-06-15 16:18:23.875 167 12468.52 108.83 55305.68 88888.00 2008-06-15 16:18:24.000 167 12468.50 108.83 55305.65 88888.00 2008-06-15 16:18:24.125 167 12468.52 108.80 55305.65 88888.00 2008-06-15 16:18:24.250 167 12468.50 108.78 55305.65 88888.00 2008-06-15 16:18:24.375 167 12468.52 108.72 55305.62 88888.00 2008-06-15 16:18:24.500 167 12468.60 108.72 55305.62 88888.00 2008-06-15 16:18:24.625 167 12468.62 108.70 55305.60 88888.00 2008-06-15 16:18:24.750 167 12468.58 108.70 55305.60 88888.00 2008-06-15 16:18:24.875 167 12468.60 108.67 55305.60 88888.00 2008-06-15 16:18:25.000 167 12468.60 108.70 55305.57 88888.00 2008-06-15 16:18:25.125 167 12468.67 108.70 55305.57 88888.00 2008-06-15 16:18:25.250 167 12468.70 108.65 55305.57 88888.00 2008-06-15 16:18:25.375 167 12468.80 108.62 55305.55 88888.00 2008-06-15 16:18:25.500 167 12468.80 108.60 55305.57 88888.00 2008-06-15 16:18:25.625 167 12468.75 108.60 55305.57 88888.00 2008-06-15 16:18:25.750 167 12468.80 108.58 55305.57 88888.00 2008-06-15 16:18:25.875 167 12468.85 108.58 55305.60 88888.00 2008-06-15 16:18:26.000 167 12468.90 108.55 55305.60 88888.00 2008-06-15 16:18:26.125 167 12468.90 108.55 55305.55 88888.00 2008-06-15 16:18:26.250 167 12468.90 108.55 55305.55 88888.00 2008-06-15 16:18:26.375 167 12468.95 108.55 55305.57 88888.00 2008-06-15 16:18:26.500 167 12469.00 108.55 55305.60 88888.00 2008-06-15 16:18:26.625 167 12469.00 108.55 55305.57 88888.00 2008-06-15 16:18:26.750 167 12468.95 108.53 55305.57 88888.00 2008-06-15 16:18:26.875 167 12469.00 108.50 55305.60 88888.00 2008-06-15 16:18:27.000 167 12469.10 108.47 55305.57 88888.00 2008-06-15 16:18:27.125 167 12469.15 108.45 55305.57 88888.00 2008-06-15 16:18:27.250 167 12469.12 108.45 55305.65 88888.00 2008-06-15 16:18:27.375 167 12469.17 108.42 55305.62 88888.00 2008-06-15 16:18:27.500 167 12469.17 108.42 55305.62 88888.00 2008-06-15 16:18:27.625 167 12469.23 108.40 55305.62 88888.00 2008-06-15 16:18:27.750 167 12469.30 108.40 55305.60 88888.00 2008-06-15 16:18:27.875 167 12469.33 108.38 55305.62 88888.00 2008-06-15 16:18:28.000 167 12469.33 108.35 55305.62 88888.00 2008-06-15 16:18:28.125 167 12469.25 108.38 55305.60 88888.00 2008-06-15 16:18:28.250 167 12469.27 108.38 55305.60 88888.00 2008-06-15 16:18:28.375 167 12469.38 108.40 55305.60 88888.00 2008-06-15 16:18:28.500 167 12469.42 108.33 55305.62 88888.00 2008-06-15 16:18:28.625 167 12469.42 108.30 55305.60 88888.00 2008-06-15 16:18:28.750 167 12469.45 108.30 55305.57 88888.00 2008-06-15 16:18:28.875 167 12469.50 108.30 55305.57 88888.00 2008-06-15 16:18:29.000 167 12469.52 108.28 55305.60 88888.00 2008-06-15 16:18:29.125 167 12469.50 108.25 55305.60 88888.00 2008-06-15 16:18:29.250 167 12469.55 108.22 55305.60 88888.00 2008-06-15 16:18:29.375 167 12469.58 108.20 55305.57 88888.00 2008-06-15 16:18:29.500 167 12469.58 108.20 55305.60 88888.00 2008-06-15 16:18:29.625 167 12469.55 108.20 55305.60 88888.00 2008-06-15 16:18:29.750 167 12469.60 108.15 55305.60 88888.00 2008-06-15 16:18:29.875 167 12469.60 108.15 55305.60 88888.00 2008-06-15 16:18:30.000 167 12469.60 108.15 55305.65 88888.00 2008-06-15 16:18:30.125 167 12469.60 108.12 55305.62 88888.00 2008-06-15 16:18:30.250 167 12469.62 108.08 55305.57 88888.00 2008-06-15 16:18:30.375 167 12469.73 108.05 55305.55 88888.00 2008-06-15 16:18:30.500 167 12469.85 108.05 55305.55 88888.00 2008-06-15 16:18:30.625 167 12469.80 108.08 55305.55 88888.00 2008-06-15 16:18:30.750 167 12469.73 108.05 55305.55 88888.00 2008-06-15 16:18:30.875 167 12469.70 108.05 55305.55 88888.00 2008-06-15 16:18:31.000 167 12469.73 108.05 55305.55 88888.00 2008-06-15 16:18:31.125 167 12469.73 108.05 55305.55 88888.00 2008-06-15 16:18:31.250 167 12469.75 108.00 55305.53 88888.00 2008-06-15 16:18:31.375 167 12469.88 108.03 55305.53 88888.00 2008-06-15 16:18:31.500 167 12469.85 108.05 55305.53 88888.00 2008-06-15 16:18:31.625 167 12469.85 108.03 55305.53 88888.00 2008-06-15 16:18:31.750 167 12469.85 108.03 55305.53 88888.00 2008-06-15 16:18:31.875 167 12469.83 108.00 55305.53 88888.00 2008-06-15 16:18:32.000 167 12469.92 108.00 55305.55 88888.00 2008-06-15 16:18:32.125 167 12469.92 107.95 55305.53 88888.00 2008-06-15 16:18:32.250 167 12469.88 107.97 55305.55 88888.00 2008-06-15 16:18:32.375 167 12469.92 108.00 55305.57 88888.00 2008-06-15 16:18:32.500 167 12469.92 108.00 55305.60 88888.00 2008-06-15 16:18:32.625 167 12469.95 108.00 55305.57 88888.00 2008-06-15 16:18:32.750 167 12469.95 107.97 55305.57 88888.00 2008-06-15 16:18:32.875 167 12469.92 108.00 55305.57 88888.00 2008-06-15 16:18:33.000 167 12469.95 107.97 55305.57 88888.00 2008-06-15 16:18:33.125 167 12469.98 107.95 55305.60 88888.00 2008-06-15 16:18:33.250 167 12470.00 107.92 55305.60 88888.00 2008-06-15 16:18:33.375 167 12470.05 107.95 55305.60 88888.00 2008-06-15 16:18:33.500 167 12470.10 107.95 55305.62 88888.00 2008-06-15 16:18:33.625 167 12470.12 107.92 55305.62 88888.00 2008-06-15 16:18:33.750 167 12470.08 107.92 55305.60 88888.00 2008-06-15 16:18:33.875 167 12470.08 107.92 55305.57 88888.00 2008-06-15 16:18:34.000 167 12470.08 107.90 55305.57 88888.00 2008-06-15 16:18:34.125 167 12470.10 107.92 55305.57 88888.00 2008-06-15 16:18:34.250 167 12470.12 107.90 55305.62 88888.00 2008-06-15 16:18:34.375 167 12470.17 107.92 55305.62 88888.00 2008-06-15 16:18:34.500 167 12470.15 107.88 55305.65 88888.00 2008-06-15 16:18:34.625 167 12470.17 107.92 55305.62 88888.00 2008-06-15 16:18:34.750 167 12470.25 107.92 55305.60 88888.00 2008-06-15 16:18:34.875 167 12470.25 107.90 55305.57 88888.00 2008-06-15 16:18:35.000 167 12470.20 107.90 55305.60 88888.00 2008-06-15 16:18:35.125 167 12470.15 107.90 55305.62 88888.00 2008-06-15 16:18:35.250 167 12470.12 107.85 55305.62 88888.00 2008-06-15 16:18:35.375 167 12470.17 107.88 55305.60 88888.00 2008-06-15 16:18:35.500 167 12470.20 107.88 55305.60 88888.00 2008-06-15 16:18:35.625 167 12470.23 107.85 55305.60 88888.00 2008-06-15 16:18:35.750 167 12470.23 107.85 55305.62 88888.00 2008-06-15 16:18:35.875 167 12470.20 107.83 55305.62 88888.00 2008-06-15 16:18:36.000 167 12470.17 107.80 55305.60 88888.00 2008-06-15 16:18:36.125 167 12470.20 107.83 55305.60 88888.00 2008-06-15 16:18:36.250 167 12470.20 107.83 55305.60 88888.00 2008-06-15 16:18:36.375 167 12470.25 107.80 55305.60 88888.00 2008-06-15 16:18:36.500 167 12470.23 107.80 55305.60 88888.00 2008-06-15 16:18:36.625 167 12470.12 107.83 55305.60 88888.00 2008-06-15 16:18:36.750 167 12470.17 107.83 55305.60 88888.00 2008-06-15 16:18:36.875 167 12470.25 107.80 55305.55 88888.00 2008-06-15 16:18:37.000 167 12470.17 107.80 55305.55 88888.00 2008-06-15 16:18:37.125 167 12470.12 107.78 55305.57 88888.00 2008-06-15 16:18:37.250 167 12470.17 107.75 55305.57 88888.00 2008-06-15 16:18:37.375 167 12470.25 107.78 55305.60 88888.00 2008-06-15 16:18:37.500 167 12470.27 107.75 55305.60 88888.00 2008-06-15 16:18:37.625 167 12470.25 107.75 55305.60 88888.00 2008-06-15 16:18:37.750 167 12470.25 107.75 55305.60 88888.00 2008-06-15 16:18:37.875 167 12470.23 107.78 55305.57 88888.00 2008-06-15 16:18:38.000 167 12470.25 107.78 55305.57 88888.00 2008-06-15 16:18:38.125 167 12470.23 107.75 55305.57 88888.00 2008-06-15 16:18:38.250 167 12470.23 107.75 55305.62 88888.00 2008-06-15 16:18:38.375 167 12470.20 107.78 55305.62 88888.00 2008-06-15 16:18:38.500 167 12470.17 107.78 55305.65 88888.00 2008-06-15 16:18:38.625 167 12470.20 107.80 55305.65 88888.00 2008-06-15 16:18:38.750 167 12470.17 107.80 55305.65 88888.00 2008-06-15 16:18:38.875 167 12470.20 107.80 55305.65 88888.00 2008-06-15 16:18:39.000 167 12470.17 107.80 55305.62 88888.00 2008-06-15 16:18:39.125 167 12470.15 107.83 55305.62 88888.00 2008-06-15 16:18:39.250 167 12470.05 107.80 55305.68 88888.00 2008-06-15 16:18:39.375 167 12470.08 107.80 55305.65 88888.00 2008-06-15 16:18:39.500 167 12470.10 107.83 55305.65 88888.00 2008-06-15 16:18:39.625 167 12470.10 107.85 55305.65 88888.00 2008-06-15 16:18:39.750 167 12470.02 107.83 55305.65 88888.00 2008-06-15 16:18:39.875 167 12470.08 107.80 55305.68 88888.00 2008-06-15 16:18:40.000 167 12470.12 107.80 55305.68 88888.00 2008-06-15 16:18:40.125 167 12470.10 107.80 55305.68 88888.00 2008-06-15 16:18:40.250 167 12470.10 107.80 55305.68 88888.00 2008-06-15 16:18:40.375 167 12470.08 107.83 55305.68 88888.00 2008-06-15 16:18:40.500 167 12470.08 107.80 55305.70 88888.00 2008-06-15 16:18:40.625 167 12470.10 107.80 55305.70 88888.00 2008-06-15 16:18:40.750 167 12470.15 107.85 55305.72 88888.00 2008-06-15 16:18:40.875 167 12470.15 107.80 55305.70 88888.00 2008-06-15 16:18:41.000 167 12470.05 107.78 55305.70 88888.00 2008-06-15 16:18:41.125 167 12470.00 107.78 55305.72 88888.00 2008-06-15 16:18:41.250 167 12470.00 107.80 55305.75 88888.00 2008-06-15 16:18:41.375 167 12470.08 107.78 55305.75 88888.00 2008-06-15 16:18:41.500 167 12470.05 107.78 55305.72 88888.00 2008-06-15 16:18:41.625 167 12470.10 107.78 55305.75 88888.00 2008-06-15 16:18:41.750 167 12470.05 107.75 55305.75 88888.00 2008-06-15 16:18:41.875 167 12470.00 107.72 55305.72 88888.00 2008-06-15 16:18:42.000 167 12470.02 107.75 55305.72 88888.00 2008-06-15 16:18:42.125 167 12470.02 107.78 55305.75 88888.00 2008-06-15 16:18:42.250 167 12470.00 107.72 55305.72 88888.00 2008-06-15 16:18:42.375 167 12469.98 107.70 55305.68 88888.00 2008-06-15 16:18:42.500 167 12469.85 107.70 55305.70 88888.00 2008-06-15 16:18:42.625 167 12469.85 107.72 55305.72 88888.00 2008-06-15 16:18:42.750 167 12469.90 107.72 55305.72 88888.00 2008-06-15 16:18:42.875 167 12469.95 107.72 55305.70 88888.00 2008-06-15 16:18:43.000 167 12469.90 107.70 55305.70 88888.00 2008-06-15 16:18:43.125 167 12469.83 107.70 55305.70 88888.00 2008-06-15 16:18:43.250 167 12469.83 107.65 55305.72 88888.00 2008-06-15 16:18:43.375 167 12469.92 107.70 55305.75 88888.00 2008-06-15 16:18:43.500 167 12469.98 107.72 55305.78 88888.00 2008-06-15 16:18:43.625 167 12469.95 107.70 55305.75 88888.00 2008-06-15 16:18:43.750 167 12469.85 107.67 55305.70 88888.00 2008-06-15 16:18:43.875 167 12469.92 107.67 55305.68 88888.00 2008-06-15 16:18:44.000 167 12470.00 107.62 55305.68 88888.00 2008-06-15 16:18:44.125 167 12470.08 107.62 55305.70 88888.00 2008-06-15 16:18:44.250 167 12470.05 107.65 55305.75 88888.00 2008-06-15 16:18:44.375 167 12470.02 107.67 55305.75 88888.00 2008-06-15 16:18:44.500 167 12469.95 107.65 55305.75 88888.00 2008-06-15 16:18:44.625 167 12469.92 107.65 55305.78 88888.00 2008-06-15 16:18:44.750 167 12470.00 107.65 55305.75 88888.00 2008-06-15 16:18:44.875 167 12470.02 107.65 55305.78 88888.00 2008-06-15 16:18:45.000 167 12470.05 107.67 55305.80 88888.00 2008-06-15 16:18:45.125 167 12469.98 107.67 55305.82 88888.00 2008-06-15 16:18:45.250 167 12469.88 107.60 55305.80 88888.00 2008-06-15 16:18:45.375 167 12469.95 107.58 55305.78 88888.00 2008-06-15 16:18:45.500 167 12470.00 107.58 55305.75 88888.00 2008-06-15 16:18:45.625 167 12469.98 107.58 55305.75 88888.00 2008-06-15 16:18:45.750 167 12469.88 107.58 55305.75 88888.00 2008-06-15 16:18:45.875 167 12469.92 107.58 55305.78 88888.00 2008-06-15 16:18:46.000 167 12470.00 107.60 55305.80 88888.00 2008-06-15 16:18:46.125 167 12470.00 107.60 55305.82 88888.00 2008-06-15 16:18:46.250 167 12469.95 107.58 55305.80 88888.00 2008-06-15 16:18:46.375 167 12469.95 107.55 55305.78 88888.00 2008-06-15 16:18:46.500 167 12469.90 107.50 55305.78 88888.00 2008-06-15 16:18:46.625 167 12469.92 107.47 55305.78 88888.00 2008-06-15 16:18:46.750 167 12469.92 107.50 55305.80 88888.00 2008-06-15 16:18:46.875 167 12469.88 107.53 55305.82 88888.00 2008-06-15 16:18:47.000 167 12469.88 107.50 55305.82 88888.00 2008-06-15 16:18:47.125 167 12469.83 107.50 55305.82 88888.00 2008-06-15 16:18:47.250 167 12469.83 107.45 55305.82 88888.00 2008-06-15 16:18:47.375 167 12469.88 107.45 55305.82 88888.00 2008-06-15 16:18:47.500 167 12469.92 107.42 55305.82 88888.00 2008-06-15 16:18:47.625 167 12469.92 107.45 55305.82 88888.00 2008-06-15 16:18:47.750 167 12469.90 107.45 55305.85 88888.00 2008-06-15 16:18:47.875 167 12469.90 107.40 55305.85 88888.00 2008-06-15 16:18:48.000 167 12469.92 107.38 55305.85 88888.00 2008-06-15 16:18:48.125 167 12469.95 107.38 55305.85 88888.00 2008-06-15 16:18:48.250 167 12469.88 107.33 55305.85 88888.00 2008-06-15 16:18:48.375 167 12469.95 107.30 55305.82 88888.00 2008-06-15 16:18:48.500 167 12470.00 107.33 55305.85 88888.00 2008-06-15 16:18:48.625 167 12469.98 107.33 55305.85 88888.00 2008-06-15 16:18:48.750 167 12469.92 107.28 55305.82 88888.00 2008-06-15 16:18:48.875 167 12469.85 107.25 55305.80 88888.00 2008-06-15 16:18:49.000 167 12469.80 107.25 55305.80 88888.00 2008-06-15 16:18:49.125 167 12469.85 107.25 55305.85 88888.00 2008-06-15 16:18:49.250 167 12469.90 107.25 55305.85 88888.00 2008-06-15 16:18:49.375 167 12469.92 107.25 55305.82 88888.00 2008-06-15 16:18:49.500 167 12469.90 107.20 55305.80 88888.00 2008-06-15 16:18:49.625 167 12469.95 107.17 55305.82 88888.00 2008-06-15 16:18:49.750 167 12469.98 107.20 55305.80 88888.00 2008-06-15 16:18:49.875 167 12470.08 107.20 55305.82 88888.00 2008-06-15 16:18:50.000 167 12470.12 107.17 55305.80 88888.00 2008-06-15 16:18:50.125 167 12470.05 107.15 55305.80 88888.00 2008-06-15 16:18:50.250 167 12469.98 107.12 55305.82 88888.00 2008-06-15 16:18:50.375 167 12470.08 107.15 55305.88 88888.00 2008-06-15 16:18:50.500 167 12470.08 107.15 55305.88 88888.00 2008-06-15 16:18:50.625 167 12470.08 107.15 55305.88 88888.00 2008-06-15 16:18:50.750 167 12470.02 107.15 55305.88 88888.00 2008-06-15 16:18:50.875 167 12470.00 107.12 55305.88 88888.00 2008-06-15 16:18:51.000 167 12470.02 107.05 55305.82 88888.00 2008-06-15 16:18:51.125 167 12470.05 107.05 55305.85 88888.00 2008-06-15 16:18:51.250 167 12470.08 107.03 55305.88 88888.00 2008-06-15 16:18:51.375 167 12470.10 107.00 55305.85 88888.00 2008-06-15 16:18:51.500 167 12470.10 106.97 55305.85 88888.00 2008-06-15 16:18:51.625 167 12470.08 106.97 55305.88 88888.00 2008-06-15 16:18:51.750 167 12470.08 106.95 55305.85 88888.00 2008-06-15 16:18:51.875 167 12470.15 106.92 55305.85 88888.00 2008-06-15 16:18:52.000 167 12470.23 106.90 55305.82 88888.00 2008-06-15 16:18:52.125 167 12470.15 106.88 55305.85 88888.00 2008-06-15 16:18:52.250 167 12470.12 106.85 55305.82 88888.00 2008-06-15 16:18:52.375 167 12470.12 106.88 55305.82 88888.00 2008-06-15 16:18:52.500 167 12470.08 106.88 55305.85 88888.00 2008-06-15 16:18:52.625 167 12470.08 106.85 55305.88 88888.00 2008-06-15 16:18:52.750 167 12470.10 106.85 55305.88 88888.00 2008-06-15 16:18:52.875 167 12470.08 106.83 55305.88 88888.00 2008-06-15 16:18:53.000 167 12470.10 106.78 55305.88 88888.00 2008-06-15 16:18:53.125 167 12470.12 106.75 55305.90 88888.00 2008-06-15 16:18:53.250 167 12470.10 106.72 55305.90 88888.00 2008-06-15 16:18:53.375 167 12470.12 106.75 55305.90 88888.00 2008-06-15 16:18:53.500 167 12470.12 106.75 55305.93 88888.00 2008-06-15 16:18:53.625 167 12470.17 106.70 55305.93 88888.00 2008-06-15 16:18:53.750 167 12470.15 106.70 55305.93 88888.00 2008-06-15 16:18:53.875 167 12470.12 106.67 55305.93 88888.00 2008-06-15 16:18:54.000 167 12470.17 106.62 55305.88 88888.00 2008-06-15 16:18:54.125 167 12470.20 106.60 55305.88 88888.00 2008-06-15 16:18:54.250 167 12470.20 106.55 55305.90 88888.00 2008-06-15 16:18:54.375 167 12470.17 106.55 55305.88 88888.00 2008-06-15 16:18:54.500 167 12470.25 106.50 55305.90 88888.00 2008-06-15 16:18:54.625 167 12470.23 106.50 55305.90 88888.00 2008-06-15 16:18:54.750 167 12470.23 106.53 55305.85 88888.00 2008-06-15 16:18:54.875 167 12470.25 106.50 55305.82 88888.00 2008-06-15 16:18:55.000 167 12470.30 106.47 55305.82 88888.00 2008-06-15 16:18:55.125 167 12470.35 106.47 55305.82 88888.00 2008-06-15 16:18:55.250 167 12470.38 106.45 55305.82 88888.00 2008-06-15 16:18:55.375 167 12470.45 106.45 55305.85 88888.00 2008-06-15 16:18:55.500 167 12470.40 106.45 55305.85 88888.00 2008-06-15 16:18:55.625 167 12470.35 106.40 55305.88 88888.00 2008-06-15 16:18:55.750 167 12470.30 106.40 55305.85 88888.00 2008-06-15 16:18:55.875 167 12470.35 106.38 55305.88 88888.00 2008-06-15 16:18:56.000 167 12470.38 106.38 55305.88 88888.00 2008-06-15 16:18:56.125 167 12470.33 106.38 55305.93 88888.00 2008-06-15 16:18:56.250 167 12470.33 106.35 55305.93 88888.00 2008-06-15 16:18:56.375 167 12470.38 106.35 55305.93 88888.00 2008-06-15 16:18:56.500 167 12470.35 106.33 55305.95 88888.00 2008-06-15 16:18:56.625 167 12470.33 106.30 55305.95 88888.00 2008-06-15 16:18:56.750 167 12470.33 106.30 55305.97 88888.00 2008-06-15 16:18:56.875 167 12470.35 106.28 55305.95 88888.00 2008-06-15 16:18:57.000 167 12470.38 106.22 55305.95 88888.00 2008-06-15 16:18:57.125 167 12470.40 106.22 55306.00 88888.00 2008-06-15 16:18:57.250 167 12470.35 106.22 55306.00 88888.00 2008-06-15 16:18:57.375 167 12470.38 106.20 55305.97 88888.00 2008-06-15 16:18:57.500 167 12470.40 106.20 55305.97 88888.00 2008-06-15 16:18:57.625 167 12470.38 106.20 55306.00 88888.00 2008-06-15 16:18:57.750 167 12470.38 106.20 55306.00 88888.00 2008-06-15 16:18:57.875 167 12470.38 106.15 55305.97 88888.00 2008-06-15 16:18:58.000 167 12470.35 106.17 55305.95 88888.00 2008-06-15 16:18:58.125 167 12470.35 106.15 55305.95 88888.00 2008-06-15 16:18:58.250 167 12470.40 106.12 55305.95 88888.00 2008-06-15 16:18:58.375 167 12470.45 106.12 55305.95 88888.00 2008-06-15 16:18:58.500 167 12470.42 106.10 55305.97 88888.00 2008-06-15 16:18:58.625 167 12470.40 106.08 55305.97 88888.00 2008-06-15 16:18:58.750 167 12470.40 106.03 55305.97 88888.00 2008-06-15 16:18:58.875 167 12470.38 106.03 55306.03 88888.00 2008-06-15 16:18:59.000 167 12470.27 106.05 55306.05 88888.00 2008-06-15 16:18:59.125 167 12470.17 106.03 55306.05 88888.00 2008-06-15 16:18:59.250 167 12470.17 106.03 55306.05 88888.00 2008-06-15 16:18:59.375 167 12470.25 106.00 55306.07 88888.00 2008-06-15 16:18:59.500 167 12470.20 105.97 55306.05 88888.00 2008-06-15 16:18:59.625 167 12470.23 105.95 55306.05 88888.00 2008-06-15 16:18:59.750 167 12470.30 105.95 55306.03 88888.00 2008-06-15 16:18:59.875 167 12470.33 105.95 55306.03 88888.00 2008-06-15 16:19:00.000 167 12470.30 105.95 55306.03 88888.00 2008-06-15 16:19:00.125 167 12470.25 105.92 55306.05 88888.00 2008-06-15 16:19:00.250 167 12470.23 105.88 55306.05 88888.00 2008-06-15 16:19:00.375 167 12470.23 105.88 55306.05 88888.00 2008-06-15 16:19:00.500 167 12470.23 105.88 55306.03 88888.00 2008-06-15 16:19:00.625 167 12470.20 105.88 55306.00 88888.00 2008-06-15 16:19:00.750 167 12470.15 105.85 55305.97 88888.00 2008-06-15 16:19:00.875 167 12470.10 105.83 55305.95 88888.00 2008-06-15 16:19:01.000 167 12470.15 105.83 55305.95 88888.00 2008-06-15 16:19:01.125 167 12470.17 105.80 55305.97 88888.00 2008-06-15 16:19:01.250 167 12470.17 105.80 55305.95 88888.00 2008-06-15 16:19:01.375 167 12470.20 105.80 55305.95 88888.00 2008-06-15 16:19:01.500 167 12470.20 105.78 55305.97 88888.00 2008-06-15 16:19:01.625 167 12470.15 105.78 55305.97 88888.00 2008-06-15 16:19:01.750 167 12470.08 105.72 55305.95 88888.00 2008-06-15 16:19:01.875 167 12470.15 105.75 55305.95 88888.00 2008-06-15 16:19:02.000 167 12470.12 105.75 55305.93 88888.00 2008-06-15 16:19:02.125 167 12470.10 105.75 55305.97 88888.00 2008-06-15 16:19:02.250 167 12470.08 105.75 55306.00 88888.00 2008-06-15 16:19:02.375 167 12470.17 105.78 55306.03 88888.00 2008-06-15 16:19:02.500 167 12470.12 105.78 55306.07 88888.00 2008-06-15 16:19:02.625 167 12470.08 105.78 55306.07 88888.00 2008-06-15 16:19:02.750 167 12470.05 105.75 55306.07 88888.00 2008-06-15 16:19:02.875 167 12470.08 105.75 55306.07 88888.00 2008-06-15 16:19:03.000 167 12470.05 105.72 55306.05 88888.00 2008-06-15 16:19:03.125 167 12470.02 105.70 55306.05 88888.00 2008-06-15 16:19:03.250 167 12469.88 105.67 55306.07 88888.00 2008-06-15 16:19:03.375 167 12469.90 105.70 55306.10 88888.00 2008-06-15 16:19:03.500 167 12469.92 105.72 55306.12 88888.00 2008-06-15 16:19:03.625 167 12469.95 105.72 55306.12 88888.00 2008-06-15 16:19:03.750 167 12469.88 105.72 55306.12 88888.00 2008-06-15 16:19:03.875 167 12469.88 105.70 55306.15 88888.00 2008-06-15 16:19:04.000 167 12469.90 105.67 55306.12 88888.00 2008-06-15 16:19:04.125 167 12469.88 105.67 55306.15 88888.00 2008-06-15 16:19:04.250 167 12469.90 105.65 55306.15 88888.00 2008-06-15 16:19:04.375 167 12469.88 105.70 55306.15 88888.00 2008-06-15 16:19:04.500 167 12469.77 105.70 55306.18 88888.00 2008-06-15 16:19:04.625 167 12469.75 105.67 55306.18 88888.00 2008-06-15 16:19:04.750 167 12469.77 105.65 55306.18 88888.00 2008-06-15 16:19:04.875 167 12469.77 105.65 55306.22 88888.00 2008-06-15 16:19:05.000 167 12469.80 105.65 55306.22 88888.00 2008-06-15 16:19:05.125 167 12469.77 105.67 55306.22 88888.00 2008-06-15 16:19:05.250 167 12469.75 105.67 55306.25 88888.00 2008-06-15 16:19:05.375 167 12469.77 105.67 55306.25 88888.00 2008-06-15 16:19:05.500 167 12469.77 105.67 55306.22 88888.00 2008-06-15 16:19:05.625 167 12469.75 105.67 55306.20 88888.00 2008-06-15 16:19:05.750 167 12469.73 105.65 55306.20 88888.00 2008-06-15 16:19:05.875 167 12469.73 105.70 55306.22 88888.00 2008-06-15 16:19:06.000 167 12469.70 105.70 55306.20 88888.00 2008-06-15 16:19:06.125 167 12469.67 105.70 55306.22 88888.00 2008-06-15 16:19:06.250 167 12469.60 105.67 55306.20 88888.00 2008-06-15 16:19:06.375 167 12469.62 105.65 55306.20 88888.00 2008-06-15 16:19:06.500 167 12469.60 105.67 55306.20 88888.00 2008-06-15 16:19:06.625 167 12469.55 105.67 55306.15 88888.00 2008-06-15 16:19:06.750 167 12469.55 105.67 55306.15 88888.00 2008-06-15 16:19:06.875 167 12469.60 105.65 55306.15 88888.00 2008-06-15 16:19:07.000 167 12469.60 105.65 55306.15 88888.00 2008-06-15 16:19:07.125 167 12469.52 105.67 55306.18 88888.00 2008-06-15 16:19:07.250 167 12469.45 105.65 55306.18 88888.00 2008-06-15 16:19:07.375 167 12469.45 105.67 55306.15 88888.00 2008-06-15 16:19:07.500 167 12469.48 105.67 55306.18 88888.00 2008-06-15 16:19:07.625 167 12469.45 105.65 55306.15 88888.00 2008-06-15 16:19:07.750 167 12469.48 105.65 55306.18 88888.00 2008-06-15 16:19:07.875 167 12469.55 105.65 55306.20 88888.00 2008-06-15 16:19:08.000 167 12469.50 105.67 55306.20 88888.00 2008-06-15 16:19:08.125 167 12469.50 105.67 55306.20 88888.00 2008-06-15 16:19:08.250 167 12469.42 105.72 55306.22 88888.00 2008-06-15 16:19:08.375 167 12469.42 105.75 55306.30 88888.00 2008-06-15 16:19:08.500 167 12469.40 105.70 55306.28 88888.00 2008-06-15 16:19:08.625 167 12469.45 105.70 55306.28 88888.00 2008-06-15 16:19:08.750 167 12469.42 105.70 55306.28 88888.00 2008-06-15 16:19:08.875 167 12469.40 105.70 55306.30 88888.00 2008-06-15 16:19:09.000 167 12469.35 105.72 55306.32 88888.00 2008-06-15 16:19:09.125 167 12469.33 105.75 55306.32 88888.00 2008-06-15 16:19:09.250 167 12469.33 105.72 55306.32 88888.00 2008-06-15 16:19:09.375 167 12469.27 105.72 55306.30 88888.00 2008-06-15 16:19:09.500 167 12469.27 105.72 55306.30 88888.00 2008-06-15 16:19:09.625 167 12469.40 105.72 55306.30 88888.00 2008-06-15 16:19:09.750 167 12469.40 105.75 55306.28 88888.00 2008-06-15 16:19:09.875 167 12469.33 105.75 55306.28 88888.00 2008-06-15 16:19:10.000 167 12469.23 105.75 55306.30 88888.00 2008-06-15 16:19:10.125 167 12469.23 105.78 55306.30 88888.00 2008-06-15 16:19:10.250 167 12469.20 105.75 55306.30 88888.00 2008-06-15 16:19:10.375 167 12469.25 105.75 55306.28 88888.00 2008-06-15 16:19:10.500 167 12469.17 105.78 55306.30 88888.00 2008-06-15 16:19:10.625 167 12469.12 105.80 55306.30 88888.00 2008-06-15 16:19:10.750 167 12469.15 105.80 55306.30 88888.00 2008-06-15 16:19:10.875 167 12469.15 105.80 55306.32 88888.00 2008-06-15 16:19:11.000 167 12469.10 105.80 55306.32 88888.00 2008-06-15 16:19:11.125 167 12469.02 105.80 55306.35 88888.00 2008-06-15 16:19:11.250 167 12468.95 105.83 55306.32 88888.00 2008-06-15 16:19:11.375 167 12468.95 105.80 55306.32 88888.00 2008-06-15 16:19:11.500 167 12468.95 105.80 55306.35 88888.00 2008-06-15 16:19:11.625 167 12469.00 105.78 55306.38 88888.00 2008-06-15 16:19:11.750 167 12469.05 105.78 55306.35 88888.00 2008-06-15 16:19:11.875 167 12469.05 105.78 55306.35 88888.00 2008-06-15 16:19:12.000 167 12469.00 105.80 55306.35 88888.00 2008-06-15 16:19:12.125 167 12468.98 105.85 55306.38 88888.00 2008-06-15 16:19:12.250 167 12468.90 105.83 55306.35 88888.00 2008-06-15 16:19:12.375 167 12468.92 105.85 55306.32 88888.00 2008-06-15 16:19:12.500 167 12468.90 105.85 55306.32 88888.00 2008-06-15 16:19:12.625 167 12468.80 105.85 55306.32 88888.00 2008-06-15 16:19:12.750 167 12468.77 105.85 55306.30 88888.00 2008-06-15 16:19:12.875 167 12468.73 105.85 55306.32 88888.00 2008-06-15 16:19:13.000 167 12468.70 105.85 55306.32 88888.00 2008-06-15 16:19:13.125 167 12468.73 105.88 55306.32 88888.00 2008-06-15 16:19:13.250 167 12468.75 105.85 55306.32 88888.00 2008-06-15 16:19:13.375 167 12468.80 105.85 55306.32 88888.00 2008-06-15 16:19:13.500 167 12468.75 105.88 55306.35 88888.00 2008-06-15 16:19:13.625 167 12468.73 105.88 55306.35 88888.00 2008-06-15 16:19:13.750 167 12468.77 105.88 55306.35 88888.00 2008-06-15 16:19:13.875 167 12468.73 105.92 55306.35 88888.00 2008-06-15 16:19:14.000 167 12468.67 105.92 55306.32 88888.00 2008-06-15 16:19:14.125 167 12468.65 105.92 55306.35 88888.00 2008-06-15 16:19:14.250 167 12468.70 105.92 55306.32 88888.00 2008-06-15 16:19:14.375 167 12468.73 105.92 55306.35 88888.00 2008-06-15 16:19:14.500 167 12468.67 105.92 55306.38 88888.00 2008-06-15 16:19:14.625 167 12468.65 105.92 55306.35 88888.00 2008-06-15 16:19:14.750 167 12468.67 105.92 55306.40 88888.00 2008-06-15 16:19:14.875 167 12468.62 105.95 55306.38 88888.00 2008-06-15 16:19:15.000 167 12468.67 105.95 55306.38 88888.00 2008-06-15 16:19:15.125 167 12468.62 105.95 55306.40 88888.00 2008-06-15 16:19:15.250 167 12468.60 105.95 55306.43 88888.00 2008-06-15 16:19:15.375 167 12468.65 105.97 55306.40 88888.00 2008-06-15 16:19:15.500 167 12468.65 105.97 55306.40 88888.00 2008-06-15 16:19:15.625 167 12468.65 105.97 55306.43 88888.00 2008-06-15 16:19:15.750 167 12468.60 105.97 55306.43 88888.00 2008-06-15 16:19:15.875 167 12468.60 106.00 55306.40 88888.00 2008-06-15 16:19:16.000 167 12468.55 106.03 55306.43 88888.00 2008-06-15 16:19:16.125 167 12468.52 106.03 55306.43 88888.00 2008-06-15 16:19:16.250 167 12468.48 106.03 55306.45 88888.00 2008-06-15 16:19:16.375 167 12468.45 106.03 55306.40 88888.00 2008-06-15 16:19:16.500 167 12468.40 106.03 55306.43 88888.00 2008-06-15 16:19:16.625 167 12468.40 106.03 55306.43 88888.00 2008-06-15 16:19:16.750 167 12468.42 106.00 55306.45 88888.00 2008-06-15 16:19:16.875 167 12468.38 106.03 55306.40 88888.00 2008-06-15 16:19:17.000 167 12468.35 106.00 55306.40 88888.00 2008-06-15 16:19:17.125 167 12468.27 106.03 55306.43 88888.00 2008-06-15 16:19:17.250 167 12468.27 106.05 55306.43 88888.00 2008-06-15 16:19:17.375 167 12468.27 106.03 55306.45 88888.00 2008-06-15 16:19:17.500 167 12468.30 106.05 55306.47 88888.00 2008-06-15 16:19:17.625 167 12468.38 106.05 55306.45 88888.00 2008-06-15 16:19:17.750 167 12468.38 106.03 55306.45 88888.00 2008-06-15 16:19:17.875 167 12468.38 106.05 55306.43 88888.00 2008-06-15 16:19:18.000 167 12468.40 106.05 55306.40 88888.00 2008-06-15 16:19:18.125 167 12468.42 106.03 55306.45 88888.00 2008-06-15 16:19:18.250 167 12468.33 106.03 55306.45 88888.00 2008-06-15 16:19:18.375 167 12468.27 106.00 55306.43 88888.00 2008-06-15 16:19:18.500 167 12468.27 106.03 55306.43 88888.00 2008-06-15 16:19:18.625 167 12468.27 106.00 55306.45 88888.00 2008-06-15 16:19:18.750 167 12468.27 106.03 55306.45 88888.00 2008-06-15 16:19:18.875 167 12468.23 106.03 55306.43 88888.00 2008-06-15 16:19:19.000 167 12468.25 106.03 55306.38 88888.00 2008-06-15 16:19:19.125 167 12468.25 106.03 55306.35 88888.00 2008-06-15 16:19:19.250 167 12468.25 106.05 55306.38 88888.00 2008-06-15 16:19:19.375 167 12468.25 106.05 55306.38 88888.00 2008-06-15 16:19:19.500 167 12468.25 106.08 55306.38 88888.00 2008-06-15 16:19:19.625 167 12468.17 106.03 55306.40 88888.00 2008-06-15 16:19:19.750 167 12468.17 106.05 55306.43 88888.00 2008-06-15 16:19:19.875 167 12468.15 106.03 55306.38 88888.00 2008-06-15 16:19:20.000 167 12468.25 106.05 55306.38 88888.00 2008-06-15 16:19:20.125 167 12468.35 106.05 55306.40 88888.00 2008-06-15 16:19:20.250 167 12468.35 106.08 55306.40 88888.00 2008-06-15 16:19:20.375 167 12468.38 106.08 55306.40 88888.00 2008-06-15 16:19:20.500 167 12468.25 106.08 55306.43 88888.00 2008-06-15 16:19:20.625 167 12468.25 106.08 55306.43 88888.00 2008-06-15 16:19:20.750 167 12468.25 106.08 55306.43 88888.00 2008-06-15 16:19:20.875 167 12468.23 106.08 55306.43 88888.00 2008-06-15 16:19:21.000 167 12468.27 106.08 55306.43 88888.00 2008-06-15 16:19:21.125 167 12468.30 106.08 55306.45 88888.00 2008-06-15 16:19:21.250 167 12468.30 106.08 55306.45 88888.00 2008-06-15 16:19:21.375 167 12468.33 106.10 55306.45 88888.00 2008-06-15 16:19:21.500 167 12468.25 106.08 55306.43 88888.00 2008-06-15 16:19:21.625 167 12468.25 106.05 55306.43 88888.00 2008-06-15 16:19:21.750 167 12468.30 106.08 55306.43 88888.00 2008-06-15 16:19:21.875 167 12468.23 106.10 55306.43 88888.00 2008-06-15 16:19:22.000 167 12468.25 106.08 55306.45 88888.00 2008-06-15 16:19:22.125 167 12468.25 106.10 55306.45 88888.00 2008-06-15 16:19:22.250 167 12468.30 106.05 55306.43 88888.00 2008-06-15 16:19:22.375 167 12468.35 106.08 55306.43 88888.00 2008-06-15 16:19:22.500 167 12468.30 106.08 55306.45 88888.00 2008-06-15 16:19:22.625 167 12468.23 106.08 55306.45 88888.00 2008-06-15 16:19:22.750 167 12468.23 106.10 55306.43 88888.00 2008-06-15 16:19:22.875 167 12468.23 106.08 55306.43 88888.00 2008-06-15 16:19:23.000 167 12468.17 106.08 55306.43 88888.00 2008-06-15 16:19:23.125 167 12468.17 106.08 55306.43 88888.00 2008-06-15 16:19:23.250 167 12468.23 106.08 55306.43 88888.00 2008-06-15 16:19:23.375 167 12468.30 106.10 55306.45 88888.00 2008-06-15 16:19:23.500 167 12468.30 106.10 55306.45 88888.00 2008-06-15 16:19:23.625 167 12468.27 106.10 55306.45 88888.00 2008-06-15 16:19:23.750 167 12468.27 106.10 55306.45 88888.00 2008-06-15 16:19:23.875 167 12468.20 106.10 55306.45 88888.00 2008-06-15 16:19:24.000 167 12468.23 106.10 55306.47 88888.00 2008-06-15 16:19:24.125 167 12468.23 106.05 55306.45 88888.00 2008-06-15 16:19:24.250 167 12468.23 106.05 55306.45 88888.00 2008-06-15 16:19:24.375 167 12468.20 106.08 55306.43 88888.00 2008-06-15 16:19:24.500 167 12468.23 106.05 55306.43 88888.00 2008-06-15 16:19:24.625 167 12468.23 106.05 55306.40 88888.00 2008-06-15 16:19:24.750 167 12468.25 106.08 55306.38 88888.00 2008-06-15 16:19:24.875 167 12468.23 106.08 55306.38 88888.00 2008-06-15 16:19:25.000 167 12468.20 106.12 55306.35 88888.00 2008-06-15 16:19:25.125 167 12468.15 106.08 55306.40 88888.00 2008-06-15 16:19:25.250 167 12468.15 106.05 55306.38 88888.00 2008-06-15 16:19:25.375 167 12468.23 106.08 55306.38 88888.00 2008-06-15 16:19:25.500 167 12468.17 106.08 55306.38 88888.00 2008-06-15 16:19:25.625 167 12468.10 106.10 55306.40 88888.00 2008-06-15 16:19:25.750 167 12468.17 106.08 55306.40 88888.00 2008-06-15 16:19:25.875 167 12468.20 106.08 55306.38 88888.00 2008-06-15 16:19:26.000 167 12468.20 106.10 55306.35 88888.00 2008-06-15 16:19:26.125 167 12468.20 106.10 55306.38 88888.00 2008-06-15 16:19:26.250 167 12468.20 106.12 55306.43 88888.00 2008-06-15 16:19:26.375 167 12468.23 106.15 55306.43 88888.00 2008-06-15 16:19:26.500 167 12468.17 106.17 55306.40 88888.00 2008-06-15 16:19:26.625 167 12468.25 106.17 55306.43 88888.00 2008-06-15 16:19:26.750 167 12468.27 106.17 55306.40 88888.00 2008-06-15 16:19:26.875 167 12468.20 106.20 55306.43 88888.00 2008-06-15 16:19:27.000 167 12468.20 106.17 55306.40 88888.00 2008-06-15 16:19:27.125 167 12468.15 106.17 55306.40 88888.00 2008-06-15 16:19:27.250 167 12468.15 106.17 55306.40 88888.00 2008-06-15 16:19:27.375 167 12468.23 106.22 55306.40 88888.00 2008-06-15 16:19:27.500 167 12468.27 106.22 55306.38 88888.00 2008-06-15 16:19:27.625 167 12468.27 106.22 55306.38 88888.00 2008-06-15 16:19:27.750 167 12468.25 106.20 55306.40 88888.00 2008-06-15 16:19:27.875 167 12468.25 106.22 55306.38 88888.00 2008-06-15 16:19:28.000 167 12468.27 106.22 55306.38 88888.00 2008-06-15 16:19:28.125 167 12468.20 106.22 55306.40 88888.00 2008-06-15 16:19:28.250 167 12468.12 106.20 55306.38 88888.00 2008-06-15 16:19:28.375 167 12468.12 106.22 55306.38 88888.00 2008-06-15 16:19:28.500 167 12468.15 106.28 55306.40 88888.00 2008-06-15 16:19:28.625 167 12468.17 106.25 55306.43 88888.00 2008-06-15 16:19:28.750 167 12468.15 106.25 55306.43 88888.00 2008-06-15 16:19:28.875 167 12468.15 106.28 55306.43 88888.00 2008-06-15 16:19:29.000 167 12468.15 106.28 55306.38 88888.00 2008-06-15 16:19:29.125 167 12468.17 106.28 55306.40 88888.00 2008-06-15 16:19:29.250 167 12468.17 106.28 55306.43 88888.00 2008-06-15 16:19:29.375 167 12468.12 106.30 55306.38 88888.00 2008-06-15 16:19:29.500 167 12468.08 106.33 55306.40 88888.00 2008-06-15 16:19:29.625 167 12468.08 106.33 55306.40 88888.00 2008-06-15 16:19:29.750 167 12468.12 106.35 55306.40 88888.00 2008-06-15 16:19:29.875 167 12468.15 106.35 55306.40 88888.00 2008-06-15 16:19:30.000 167 12468.12 106.35 55306.43 88888.00 2008-06-15 16:19:30.125 167 12468.15 106.35 55306.45 88888.00 2008-06-15 16:19:30.250 167 12468.10 106.33 55306.43 88888.00 2008-06-15 16:19:30.375 167 12468.10 106.35 55306.40 88888.00 2008-06-15 16:19:30.500 167 12468.10 106.38 55306.35 88888.00 2008-06-15 16:19:30.625 167 12468.05 106.38 55306.38 88888.00 2008-06-15 16:19:30.750 167 12468.00 106.40 55306.38 88888.00 2008-06-15 16:19:30.875 167 12468.05 106.42 55306.38 88888.00 2008-06-15 16:19:31.000 167 12468.02 106.40 55306.35 88888.00 2008-06-15 16:19:31.125 167 12468.02 106.42 55306.30 88888.00 2008-06-15 16:19:31.250 167 12467.98 106.42 55306.32 88888.00 2008-06-15 16:19:31.375 167 12467.95 106.45 55306.32 88888.00 2008-06-15 16:19:31.500 167 12468.00 106.45 55306.30 88888.00 2008-06-15 16:19:31.625 167 12468.00 106.47 55306.30 88888.00 2008-06-15 16:19:31.750 167 12468.00 106.47 55306.30 88888.00 2008-06-15 16:19:31.875 167 12467.98 106.47 55306.32 88888.00 2008-06-15 16:19:32.000 167 12468.00 106.50 55306.32 88888.00 2008-06-15 16:19:32.125 167 12468.00 106.55 55306.35 88888.00 2008-06-15 16:19:32.250 167 12467.98 106.55 55306.32 88888.00 2008-06-15 16:19:32.375 167 12467.98 106.58 55306.32 88888.00 2008-06-15 16:19:32.500 167 12467.95 106.58 55306.35 88888.00 2008-06-15 16:19:32.625 167 12467.98 106.60 55306.40 88888.00 2008-06-15 16:19:32.750 167 12467.95 106.60 55306.40 88888.00 2008-06-15 16:19:32.875 167 12467.90 106.62 55306.40 88888.00 2008-06-15 16:19:33.000 167 12467.95 106.62 55306.38 88888.00 2008-06-15 16:19:33.125 167 12468.00 106.65 55306.40 88888.00 2008-06-15 16:19:33.250 167 12467.92 106.65 55306.40 88888.00 2008-06-15 16:19:33.375 167 12467.90 106.65 55306.40 88888.00 2008-06-15 16:19:33.500 167 12467.90 106.65 55306.43 88888.00 2008-06-15 16:19:33.625 167 12467.92 106.62 55306.40 88888.00 2008-06-15 16:19:33.750 167 12467.90 106.67 55306.40 88888.00 2008-06-15 16:19:33.875 167 12467.85 106.70 55306.40 88888.00 2008-06-15 16:19:34.000 167 12467.85 106.70 55306.38 88888.00 2008-06-15 16:19:34.125 167 12467.88 106.72 55306.38 88888.00 2008-06-15 16:19:34.250 167 12467.83 106.75 55306.38 88888.00 2008-06-15 16:19:34.375 167 12467.83 106.75 55306.40 88888.00 2008-06-15 16:19:34.500 167 12467.80 106.75 55306.40 88888.00 2008-06-15 16:19:34.625 167 12467.77 106.75 55306.38 88888.00 2008-06-15 16:19:34.750 167 12467.85 106.78 55306.43 88888.00 2008-06-15 16:19:34.875 167 12467.88 106.80 55306.45 88888.00 2008-06-15 16:19:35.000 167 12467.83 106.83 55306.43 88888.00 2008-06-15 16:19:35.125 167 12467.77 106.83 55306.40 88888.00 2008-06-15 16:19:35.250 167 12467.80 106.83 55306.40 88888.00 2008-06-15 16:19:35.375 167 12467.80 106.85 55306.40 88888.00 2008-06-15 16:19:35.500 167 12467.83 106.85 55306.43 88888.00 2008-06-15 16:19:35.625 167 12467.83 106.85 55306.38 88888.00 2008-06-15 16:19:35.750 167 12467.83 106.83 55306.38 88888.00 2008-06-15 16:19:35.875 167 12467.83 106.85 55306.40 88888.00 2008-06-15 16:19:36.000 167 12467.83 106.85 55306.38 88888.00 2008-06-15 16:19:36.125 167 12467.80 106.88 55306.38 88888.00 2008-06-15 16:19:36.250 167 12467.73 106.85 55306.40 88888.00 2008-06-15 16:19:36.375 167 12467.73 106.88 55306.38 88888.00 2008-06-15 16:19:36.500 167 12467.67 106.88 55306.38 88888.00 2008-06-15 16:19:36.625 167 12467.65 106.90 55306.35 88888.00 2008-06-15 16:19:36.750 167 12467.67 106.90 55306.35 88888.00 2008-06-15 16:19:36.875 167 12467.70 106.88 55306.35 88888.00 2008-06-15 16:19:37.000 167 12467.70 106.88 55306.30 88888.00 2008-06-15 16:19:37.125 167 12467.65 106.90 55306.32 88888.00 2008-06-15 16:19:37.250 167 12467.62 106.90 55306.35 88888.00 2008-06-15 16:19:37.375 167 12467.62 106.90 55306.35 88888.00 2008-06-15 16:19:37.500 167 12467.62 106.92 55306.35 88888.00 2008-06-15 16:19:37.625 167 12467.58 106.95 55306.35 88888.00 2008-06-15 16:19:37.750 167 12467.62 106.95 55306.35 88888.00 2008-06-15 16:19:37.875 167 12467.62 106.97 55306.32 88888.00 2008-06-15 16:19:38.000 167 12467.58 106.97 55306.32 88888.00 2008-06-15 16:19:38.125 167 12467.55 107.00 55306.32 88888.00 2008-06-15 16:19:38.250 167 12467.55 107.00 55306.35 88888.00 2008-06-15 16:19:38.375 167 12467.55 107.03 55306.35 88888.00 2008-06-15 16:19:38.500 167 12467.58 107.03 55306.35 88888.00 2008-06-15 16:19:38.625 167 12467.55 107.03 55306.32 88888.00 2008-06-15 16:19:38.750 167 12467.55 107.05 55306.35 88888.00 2008-06-15 16:19:38.875 167 12467.55 107.05 55306.40 88888.00 2008-06-15 16:19:39.000 167 12467.58 107.08 55306.40 88888.00 2008-06-15 16:19:39.125 167 12467.58 107.08 55306.40 88888.00 2008-06-15 16:19:39.250 167 12467.55 107.08 55306.40 88888.00 2008-06-15 16:19:39.375 167 12467.58 107.10 55306.40 88888.00 2008-06-15 16:19:39.500 167 12467.50 107.08 55306.38 88888.00 2008-06-15 16:19:39.625 167 12467.48 107.08 55306.35 88888.00 2008-06-15 16:19:39.750 167 12467.52 107.10 55306.35 88888.00 2008-06-15 16:19:39.875 167 12467.50 107.12 55306.38 88888.00 2008-06-15 16:19:40.000 167 12467.48 107.12 55306.35 88888.00 2008-06-15 16:19:40.125 167 12467.45 107.15 55306.38 88888.00 2008-06-15 16:19:40.250 167 12467.40 107.12 55306.40 88888.00 2008-06-15 16:19:40.375 167 12467.45 107.15 55306.40 88888.00 2008-06-15 16:19:40.500 167 12467.45 107.15 55306.38 88888.00 2008-06-15 16:19:40.625 167 12467.42 107.15 55306.40 88888.00 2008-06-15 16:19:40.750 167 12467.42 107.15 55306.38 88888.00 2008-06-15 16:19:40.875 167 12467.42 107.17 55306.38 88888.00 2008-06-15 16:19:41.000 167 12467.42 107.17 55306.38 88888.00 2008-06-15 16:19:41.125 167 12467.40 107.17 55306.38 88888.00 2008-06-15 16:19:41.250 167 12467.38 107.17 55306.40 88888.00 2008-06-15 16:19:41.375 167 12467.38 107.17 55306.38 88888.00 2008-06-15 16:19:41.500 167 12467.27 107.17 55306.38 88888.00 2008-06-15 16:19:41.625 167 12467.27 107.17 55306.38 88888.00 2008-06-15 16:19:41.750 167 12467.27 107.17 55306.40 88888.00 2008-06-15 16:19:41.875 167 12467.30 107.17 55306.40 88888.00 2008-06-15 16:19:42.000 167 12467.33 107.17 55306.40 88888.00 2008-06-15 16:19:42.125 167 12467.30 107.20 55306.38 88888.00 2008-06-15 16:19:42.250 167 12467.25 107.20 55306.38 88888.00 2008-06-15 16:19:42.375 167 12467.20 107.20 55306.35 88888.00 2008-06-15 16:19:42.500 167 12467.15 107.20 55306.35 88888.00 2008-06-15 16:19:42.625 167 12467.10 107.17 55306.35 88888.00 2008-06-15 16:19:42.750 167 12467.12 107.17 55306.35 88888.00 2008-06-15 16:19:42.875 167 12467.15 107.20 55306.32 88888.00 2008-06-15 16:19:43.000 167 12467.17 107.22 55306.32 88888.00 2008-06-15 16:19:43.125 167 12467.17 107.22 55306.35 88888.00 2008-06-15 16:19:43.250 167 12467.12 107.20 55306.32 88888.00 2008-06-15 16:19:43.375 167 12467.15 107.20 55306.32 88888.00 2008-06-15 16:19:43.500 167 12467.15 107.22 55306.32 88888.00 2008-06-15 16:19:43.625 167 12467.10 107.22 55306.30 88888.00 2008-06-15 16:19:43.750 167 12467.05 107.25 55306.30 88888.00 2008-06-15 16:19:43.875 167 12467.10 107.25 55306.32 88888.00 2008-06-15 16:19:44.000 167 12467.02 107.22 55306.30 88888.00 2008-06-15 16:19:44.125 167 12466.98 107.22 55306.28 88888.00 2008-06-15 16:19:44.250 167 12467.02 107.22 55306.30 88888.00 2008-06-15 16:19:44.375 167 12467.12 107.25 55306.30 88888.00 2008-06-15 16:19:44.500 167 12467.20 107.28 55306.32 88888.00 2008-06-15 16:19:44.625 167 12467.20 107.28 55306.32 88888.00 2008-06-15 16:19:44.750 167 12467.17 107.30 55306.35 88888.00 2008-06-15 16:19:44.875 167 12467.17 107.28 55306.38 88888.00 2008-06-15 16:19:45.000 167 12467.15 107.28 55306.35 88888.00 2008-06-15 16:19:45.125 167 12467.05 107.30 55306.32 88888.00 2008-06-15 16:19:45.250 167 12467.02 107.28 55306.38 88888.00 2008-06-15 16:19:45.375 167 12467.02 107.30 55306.38 88888.00 2008-06-15 16:19:45.500 167 12467.00 107.30 55306.35 88888.00 2008-06-15 16:19:45.625 167 12467.05 107.30 55306.35 88888.00 2008-06-15 16:19:45.750 167 12467.10 107.28 55306.35 88888.00 2008-06-15 16:19:45.875 167 12467.05 107.30 55306.32 88888.00 2008-06-15 16:19:46.000 167 12467.02 107.33 55306.32 88888.00 2008-06-15 16:19:46.125 167 12467.02 107.33 55306.32 88888.00 2008-06-15 16:19:46.250 167 12467.02 107.33 55306.35 88888.00 2008-06-15 16:19:46.375 167 12467.10 107.35 55306.32 88888.00 2008-06-15 16:19:46.500 167 12467.10 107.35 55306.32 88888.00 2008-06-15 16:19:46.625 167 12467.05 107.33 55306.32 88888.00 2008-06-15 16:19:46.750 167 12467.05 107.33 55306.35 88888.00 2008-06-15 16:19:46.875 167 12467.00 107.35 55306.35 88888.00 2008-06-15 16:19:47.000 167 12467.08 107.35 55306.35 88888.00 2008-06-15 16:19:47.125 167 12467.10 107.35 55306.38 88888.00 2008-06-15 16:19:47.250 167 12467.02 107.38 55306.35 88888.00 2008-06-15 16:19:47.375 167 12467.02 107.38 55306.32 88888.00 2008-06-15 16:19:47.500 167 12467.02 107.35 55306.32 88888.00 2008-06-15 16:19:47.625 167 12466.98 107.38 55306.35 88888.00 2008-06-15 16:19:47.750 167 12466.98 107.38 55306.38 88888.00 2008-06-15 16:19:47.875 167 12467.00 107.38 55306.35 88888.00 2008-06-15 16:19:48.000 167 12467.00 107.40 55306.32 88888.00 2008-06-15 16:19:48.125 167 12466.98 107.40 55306.35 88888.00 2008-06-15 16:19:48.250 167 12466.92 107.38 55306.32 88888.00 2008-06-15 16:19:48.375 167 12466.98 107.40 55306.30 88888.00 2008-06-15 16:19:48.500 167 12467.00 107.40 55306.30 88888.00 2008-06-15 16:19:48.625 167 12467.02 107.40 55306.25 88888.00 2008-06-15 16:19:48.750 167 12467.00 107.42 55306.25 88888.00 2008-06-15 16:19:48.875 167 12466.90 107.42 55306.25 88888.00 2008-06-15 16:19:49.000 167 12466.88 107.42 55306.25 88888.00 2008-06-15 16:19:49.125 167 12466.88 107.42 55306.25 88888.00 2008-06-15 16:19:49.250 167 12466.92 107.42 55306.25 88888.00 2008-06-15 16:19:49.375 167 12467.00 107.45 55306.25 88888.00 2008-06-15 16:19:49.500 167 12467.02 107.45 55306.25 88888.00 2008-06-15 16:19:49.625 167 12467.05 107.45 55306.22 88888.00 2008-06-15 16:19:49.750 167 12467.05 107.47 55306.22 88888.00 2008-06-15 16:19:49.875 167 12466.98 107.50 55306.22 88888.00 2008-06-15 16:19:50.000 167 12466.92 107.47 55306.20 88888.00 2008-06-15 16:19:50.125 167 12466.95 107.50 55306.20 88888.00 2008-06-15 16:19:50.250 167 12467.05 107.53 55306.25 88888.00 2008-06-15 16:19:50.375 167 12467.08 107.55 55306.28 88888.00 2008-06-15 16:19:50.500 167 12467.05 107.55 55306.28 88888.00 2008-06-15 16:19:50.625 167 12467.02 107.58 55306.22 88888.00 2008-06-15 16:19:50.750 167 12467.05 107.58 55306.22 88888.00 2008-06-15 16:19:50.875 167 12467.08 107.60 55306.25 88888.00 2008-06-15 16:19:51.000 167 12467.02 107.60 55306.25 88888.00 2008-06-15 16:19:51.125 167 12467.02 107.60 55306.25 88888.00 2008-06-15 16:19:51.250 167 12467.08 107.62 55306.25 88888.00 2008-06-15 16:19:51.375 167 12467.15 107.65 55306.22 88888.00 2008-06-15 16:19:51.500 167 12467.15 107.62 55306.25 88888.00 2008-06-15 16:19:51.625 167 12467.17 107.67 55306.25 88888.00 2008-06-15 16:19:51.750 167 12467.10 107.67 55306.22 88888.00 2008-06-15 16:19:51.875 167 12467.15 107.67 55306.22 88888.00 2008-06-15 16:19:52.000 167 12467.20 107.67 55306.22 88888.00 2008-06-15 16:19:52.125 167 12467.20 107.67 55306.25 88888.00 2008-06-15 16:19:52.250 167 12467.17 107.65 55306.25 88888.00 2008-06-15 16:19:52.375 167 12467.20 107.67 55306.22 88888.00 2008-06-15 16:19:52.500 167 12467.27 107.72 55306.20 88888.00 2008-06-15 16:19:52.625 167 12467.30 107.70 55306.20 88888.00 2008-06-15 16:19:52.750 167 12467.25 107.72 55306.22 88888.00 2008-06-15 16:19:52.875 167 12467.23 107.78 55306.22 88888.00 2008-06-15 16:19:53.000 167 12467.27 107.78 55306.22 88888.00 2008-06-15 16:19:53.125 167 12467.35 107.78 55306.20 88888.00 2008-06-15 16:19:53.250 167 12467.33 107.78 55306.22 88888.00 2008-06-15 16:19:53.375 167 12467.33 107.80 55306.22 88888.00 2008-06-15 16:19:53.500 167 12467.35 107.83 55306.25 88888.00 2008-06-15 16:19:53.625 167 12467.38 107.83 55306.25 88888.00 2008-06-15 16:19:53.750 167 12467.40 107.85 55306.22 88888.00 2008-06-15 16:19:53.875 167 12467.45 107.83 55306.20 88888.00 2008-06-15 16:19:54.000 167 12467.48 107.85 55306.18 88888.00 2008-06-15 16:19:54.125 167 12467.48 107.88 55306.18 88888.00 2008-06-15 16:19:54.250 167 12467.45 107.88 55306.15 88888.00 2008-06-15 16:19:54.375 167 12467.42 107.88 55306.12 88888.00 2008-06-15 16:19:54.500 167 12467.40 107.88 55306.10 88888.00 2008-06-15 16:19:54.625 167 12467.40 107.90 55306.07 88888.00 2008-06-15 16:19:54.750 167 12467.42 107.90 55306.07 88888.00 2008-06-15 16:19:54.875 167 12467.45 107.92 55306.07 88888.00 2008-06-15 16:19:55.000 167 12467.50 107.92 55306.05 88888.00 2008-06-15 16:19:55.125 167 12467.58 107.92 55306.07 88888.00 2008-06-15 16:19:55.250 167 12467.55 107.95 55306.05 88888.00 2008-06-15 16:19:55.375 167 12467.58 107.97 55306.05 88888.00 2008-06-15 16:19:55.500 167 12467.58 108.00 55306.03 88888.00 2008-06-15 16:19:55.625 167 12467.52 108.00 55306.03 88888.00 2008-06-15 16:19:55.750 167 12467.50 108.03 55306.05 88888.00 2008-06-15 16:19:55.875 167 12467.55 108.05 55306.03 88888.00 2008-06-15 16:19:56.000 167 12467.62 108.05 55306.05 88888.00 2008-06-15 16:19:56.125 167 12467.62 108.05 55306.05 88888.00 2008-06-15 16:19:56.250 167 12467.65 108.08 55306.03 88888.00 2008-06-15 16:19:56.375 167 12467.73 108.10 55306.05 88888.00 2008-06-15 16:19:56.500 167 12467.73 108.12 55306.03 88888.00 2008-06-15 16:19:56.625 167 12467.77 108.15 55306.05 88888.00 2008-06-15 16:19:56.750 167 12467.83 108.17 55306.05 88888.00 2008-06-15 16:19:56.875 167 12467.80 108.17 55306.03 88888.00 2008-06-15 16:19:57.000 167 12467.77 108.20 55306.00 88888.00 2008-06-15 16:19:57.125 167 12467.80 108.20 55306.03 88888.00 2008-06-15 16:19:57.250 167 12467.83 108.22 55305.97 88888.00 2008-06-15 16:19:57.375 167 12467.88 108.25 55305.97 88888.00 2008-06-15 16:19:57.500 167 12467.88 108.28 55305.97 88888.00 2008-06-15 16:19:57.625 167 12467.92 108.25 55305.95 88888.00 2008-06-15 16:19:57.750 167 12467.92 108.28 55305.95 88888.00 2008-06-15 16:19:57.875 167 12467.92 108.28 55305.93 88888.00 2008-06-15 16:19:58.000 167 12467.90 108.33 55305.90 88888.00 2008-06-15 16:19:58.125 167 12467.90 108.33 55305.93 88888.00 2008-06-15 16:19:58.250 167 12468.00 108.38 55305.95 88888.00 2008-06-15 16:19:58.375 167 12468.05 108.40 55305.90 88888.00 2008-06-15 16:19:58.500 167 12468.05 108.42 55305.93 88888.00 2008-06-15 16:19:58.625 167 12468.10 108.42 55305.95 88888.00 2008-06-15 16:19:58.750 167 12468.17 108.45 55305.93 88888.00 2008-06-15 16:19:58.875 167 12468.15 108.42 55305.90 88888.00 2008-06-15 16:19:59.000 167 12468.10 108.45 55305.90 88888.00 2008-06-15 16:19:59.125 167 12468.08 108.47 55305.93 88888.00 2008-06-15 16:19:59.250 167 12468.05 108.45 55305.90 88888.00 2008-06-15 16:19:59.375 167 12468.08 108.50 55305.90 88888.00 2008-06-15 16:19:59.500 167 12468.05 108.50 55305.90 88888.00 2008-06-15 16:19:59.625 167 12468.08 108.53 55305.90 88888.00 2008-06-15 16:19:59.750 167 12468.15 108.55 55305.88 88888.00 2008-06-15 16:19:59.875 167 12468.23 108.55 55305.88 88888.00 2008-06-15 16:20:00.000 167 12468.25 108.55 55305.85 88888.00 2008-06-15 16:20:00.125 167 12468.23 108.55 55305.85 88888.00 2008-06-15 16:20:00.250 167 12468.20 108.58 55305.82 88888.00 2008-06-15 16:20:00.375 167 12468.20 108.58 55305.78 88888.00 2008-06-15 16:20:00.500 167 12468.20 108.60 55305.75 88888.00 2008-06-15 16:20:00.625 167 12468.23 108.62 55305.75 88888.00 2008-06-15 16:20:00.750 167 12468.20 108.65 55305.75 88888.00 2008-06-15 16:20:00.875 167 12468.23 108.62 55305.75 88888.00 2008-06-15 16:20:01.000 167 12468.27 108.65 55305.70 88888.00 2008-06-15 16:20:01.125 167 12468.30 108.67 55305.72 88888.00 2008-06-15 16:20:01.250 167 12468.27 108.65 55305.70 88888.00 2008-06-15 16:20:01.375 167 12468.35 108.67 55305.72 88888.00 2008-06-15 16:20:01.500 167 12468.35 108.70 55305.72 88888.00 2008-06-15 16:20:01.625 167 12468.30 108.67 55305.75 88888.00 2008-06-15 16:20:01.750 167 12468.33 108.70 55305.75 88888.00 2008-06-15 16:20:01.875 167 12468.33 108.72 55305.72 88888.00 2008-06-15 16:20:02.000 167 12468.33 108.75 55305.70 88888.00 2008-06-15 16:20:02.125 167 12468.35 108.75 55305.70 88888.00 2008-06-15 16:20:02.250 167 12468.35 108.78 55305.68 88888.00 2008-06-15 16:20:02.375 167 12468.35 108.78 55305.72 88888.00 2008-06-15 16:20:02.500 167 12468.38 108.80 55305.72 88888.00 2008-06-15 16:20:02.625 167 12468.38 108.80 55305.72 88888.00 2008-06-15 16:20:02.750 167 12468.38 108.83 55305.70 88888.00 2008-06-15 16:20:02.875 167 12468.42 108.83 55305.70 88888.00 2008-06-15 16:20:03.000 167 12468.45 108.85 55305.70 88888.00 2008-06-15 16:20:03.125 167 12468.45 108.88 55305.70 88888.00 2008-06-15 16:20:03.250 167 12468.52 108.83 55305.70 88888.00 2008-06-15 16:20:03.375 167 12468.60 108.85 55305.68 88888.00 2008-06-15 16:20:03.500 167 12468.60 108.85 55305.68 88888.00 2008-06-15 16:20:03.625 167 12468.60 108.88 55305.70 88888.00 2008-06-15 16:20:03.750 167 12468.60 108.85 55305.70 88888.00 2008-06-15 16:20:03.875 167 12468.55 108.88 55305.68 88888.00 2008-06-15 16:20:04.000 167 12468.55 108.88 55305.70 88888.00 2008-06-15 16:20:04.125 167 12468.55 108.88 55305.70 88888.00 2008-06-15 16:20:04.250 167 12468.48 108.88 55305.70 88888.00 2008-06-15 16:20:04.375 167 12468.52 108.88 55305.70 88888.00 2008-06-15 16:20:04.500 167 12468.62 108.90 55305.65 88888.00 2008-06-15 16:20:04.625 167 12468.65 108.90 55305.68 88888.00 2008-06-15 16:20:04.750 167 12468.65 108.90 55305.70 88888.00 2008-06-15 16:20:04.875 167 12468.67 108.92 55305.70 88888.00 2008-06-15 16:20:05.000 167 12468.73 108.92 55305.70 88888.00 2008-06-15 16:20:05.125 167 12468.73 108.90 55305.70 88888.00 2008-06-15 16:20:05.250 167 12468.73 108.92 55305.68 88888.00 2008-06-15 16:20:05.375 167 12468.73 108.92 55305.68 88888.00 2008-06-15 16:20:05.500 167 12468.75 108.92 55305.68 88888.00 2008-06-15 16:20:05.625 167 12468.80 108.92 55305.68 88888.00 2008-06-15 16:20:05.750 167 12468.75 108.92 55305.65 88888.00 2008-06-15 16:20:05.875 167 12468.75 108.92 55305.65 88888.00 2008-06-15 16:20:06.000 167 12468.75 108.97 55305.65 88888.00 2008-06-15 16:20:06.125 167 12468.77 108.95 55305.65 88888.00 2008-06-15 16:20:06.250 167 12468.75 108.90 55305.65 88888.00 2008-06-15 16:20:06.375 167 12468.83 108.90 55305.62 88888.00 2008-06-15 16:20:06.500 167 12468.88 108.90 55305.57 88888.00 2008-06-15 16:20:06.625 167 12468.83 108.88 55305.57 88888.00 2008-06-15 16:20:06.750 167 12468.85 108.90 55305.57 88888.00 2008-06-15 16:20:06.875 167 12468.85 108.92 55305.57 88888.00 2008-06-15 16:20:07.000 167 12468.83 108.90 55305.55 88888.00 2008-06-15 16:20:07.125 167 12468.85 108.90 55305.57 88888.00 2008-06-15 16:20:07.250 167 12468.88 108.88 55305.57 88888.00 2008-06-15 16:20:07.375 167 12468.90 108.90 55305.57 88888.00 2008-06-15 16:20:07.500 167 12468.88 108.90 55305.62 88888.00 2008-06-15 16:20:07.625 167 12468.90 108.90 55305.60 88888.00 2008-06-15 16:20:07.750 167 12468.88 108.90 55305.57 88888.00 2008-06-15 16:20:07.875 167 12468.92 108.88 55305.57 88888.00 2008-06-15 16:20:08.000 167 12469.02 108.90 55305.57 88888.00 2008-06-15 16:20:08.125 167 12469.08 108.88 55305.57 88888.00 2008-06-15 16:20:08.250 167 12469.08 108.90 55305.55 88888.00 2008-06-15 16:20:08.375 167 12469.12 108.88 55305.55 88888.00 2008-06-15 16:20:08.500 167 12469.08 108.88 55305.57 88888.00 2008-06-15 16:20:08.625 167 12469.08 108.88 55305.60 88888.00 2008-06-15 16:20:08.750 167 12469.15 108.88 55305.60 88888.00 2008-06-15 16:20:08.875 167 12469.15 108.88 55305.57 88888.00 2008-06-15 16:20:09.000 167 12469.23 108.85 55305.55 88888.00 2008-06-15 16:20:09.125 167 12469.25 108.85 55305.55 88888.00 2008-06-15 16:20:09.250 167 12469.23 108.85 55305.55 88888.00 2008-06-15 16:20:09.375 167 12469.23 108.85 55305.55 88888.00 2008-06-15 16:20:09.500 167 12469.17 108.83 55305.57 88888.00 2008-06-15 16:20:09.625 167 12469.17 108.83 55305.55 88888.00 2008-06-15 16:20:09.750 167 12469.17 108.83 55305.55 88888.00 2008-06-15 16:20:09.875 167 12469.23 108.83 55305.55 88888.00 2008-06-15 16:20:10.000 167 12469.23 108.83 55305.53 88888.00 2008-06-15 16:20:10.125 167 12469.25 108.80 55305.55 88888.00 2008-06-15 16:20:10.250 167 12469.23 108.78 55305.55 88888.00 2008-06-15 16:20:10.375 167 12469.30 108.80 55305.55 88888.00 2008-06-15 16:20:10.500 167 12469.38 108.80 55305.55 88888.00 2008-06-15 16:20:10.625 167 12469.38 108.80 55305.55 88888.00 2008-06-15 16:20:10.750 167 12469.48 108.83 55305.55 88888.00 2008-06-15 16:20:10.875 167 12469.48 108.80 55305.55 88888.00 2008-06-15 16:20:11.000 167 12469.52 108.78 55305.57 88888.00 2008-06-15 16:20:11.125 167 12469.52 108.75 55305.57 88888.00 2008-06-15 16:20:11.250 167 12469.48 108.72 55305.55 88888.00 2008-06-15 16:20:11.375 167 12469.48 108.75 55305.55 88888.00 2008-06-15 16:20:11.500 167 12469.48 108.72 55305.53 88888.00 2008-06-15 16:20:11.625 167 12469.58 108.70 55305.55 88888.00 2008-06-15 16:20:11.750 167 12469.62 108.70 55305.53 88888.00 2008-06-15 16:20:11.875 167 12469.62 108.67 55305.53 88888.00 2008-06-15 16:20:12.000 167 12469.65 108.67 55305.53 88888.00 2008-06-15 16:20:12.125 167 12469.60 108.67 55305.50 88888.00 2008-06-15 16:20:12.250 167 12469.52 108.65 55305.47 88888.00 2008-06-15 16:20:12.375 167 12469.58 108.62 55305.47 88888.00 2008-06-15 16:20:12.500 167 12469.62 108.60 55305.45 88888.00 2008-06-15 16:20:12.625 167 12469.65 108.60 55305.45 88888.00 2008-06-15 16:20:12.750 167 12469.60 108.62 55305.43 88888.00 2008-06-15 16:20:12.875 167 12469.62 108.60 55305.43 88888.00 2008-06-15 16:20:13.000 167 12469.70 108.55 55305.43 88888.00 2008-06-15 16:20:13.125 167 12469.73 108.55 55305.45 88888.00 2008-06-15 16:20:13.250 167 12469.73 108.55 55305.45 88888.00 2008-06-15 16:20:13.375 167 12469.75 108.55 55305.43 88888.00 2008-06-15 16:20:13.500 167 12469.75 108.53 55305.43 88888.00 2008-06-15 16:20:13.625 167 12469.77 108.50 55305.40 88888.00 2008-06-15 16:20:13.750 167 12469.80 108.50 55305.40 88888.00 2008-06-15 16:20:13.875 167 12469.80 108.50 55305.40 88888.00 2008-06-15 16:20:14.000 167 12469.85 108.47 55305.40 88888.00 2008-06-15 16:20:14.125 167 12469.90 108.47 55305.40 88888.00 2008-06-15 16:20:14.250 167 12469.95 108.45 55305.40 88888.00 2008-06-15 16:20:14.375 167 12469.92 108.47 55305.43 88888.00 2008-06-15 16:20:14.500 167 12469.92 108.47 55305.43 88888.00 2008-06-15 16:20:14.625 167 12469.95 108.47 55305.43 88888.00 2008-06-15 16:20:14.750 167 12469.98 108.47 55305.43 88888.00 2008-06-15 16:20:14.875 167 12469.98 108.45 55305.43 88888.00 2008-06-15 16:20:15.000 167 12469.95 108.40 55305.40 88888.00 2008-06-15 16:20:15.125 167 12469.90 108.40 55305.43 88888.00 2008-06-15 16:20:15.250 167 12469.90 108.40 55305.40 88888.00 2008-06-15 16:20:15.375 167 12470.00 108.40 55305.43 88888.00 2008-06-15 16:20:15.500 167 12470.12 108.38 55305.40 88888.00 2008-06-15 16:20:15.625 167 12470.10 108.35 55305.38 88888.00 2008-06-15 16:20:15.750 167 12470.10 108.33 55305.38 88888.00 2008-06-15 16:20:15.875 167 12470.10 108.35 55305.40 88888.00 2008-06-15 16:20:16.000 167 12470.10 108.33 55305.38 88888.00 2008-06-15 16:20:16.125 167 12470.12 108.33 55305.38 88888.00 2008-06-15 16:20:16.250 167 12470.12 108.30 55305.38 88888.00 2008-06-15 16:20:16.375 167 12470.20 108.30 55305.38 88888.00 2008-06-15 16:20:16.500 167 12470.17 108.25 55305.38 88888.00 2008-06-15 16:20:16.625 167 12470.20 108.25 55305.38 88888.00 2008-06-15 16:20:16.750 167 12470.30 108.28 55305.38 88888.00 2008-06-15 16:20:16.875 167 12470.35 108.22 55305.38 88888.00 2008-06-15 16:20:17.000 167 12470.35 108.22 55305.38 88888.00 2008-06-15 16:20:17.125 167 12470.38 108.22 55305.43 88888.00 2008-06-15 16:20:17.250 167 12470.38 108.20 55305.45 88888.00 2008-06-15 16:20:17.375 167 12470.33 108.17 55305.43 88888.00 2008-06-15 16:20:17.500 167 12470.27 108.17 55305.40 88888.00 2008-06-15 16:20:17.625 167 12470.27 108.15 55305.35 88888.00 2008-06-15 16:20:17.750 167 12470.30 108.15 55305.35 88888.00 2008-06-15 16:20:17.875 167 12470.35 108.15 55305.38 88888.00 2008-06-15 16:20:18.000 167 12470.42 108.10 55305.38 88888.00 2008-06-15 16:20:18.125 167 12470.42 108.10 55305.38 88888.00 2008-06-15 16:20:18.250 167 12470.38 108.08 55305.32 88888.00 2008-06-15 16:20:18.375 167 12470.38 108.03 55305.30 88888.00 2008-06-15 16:20:18.500 167 12470.40 108.00 55305.32 88888.00 2008-06-15 16:20:18.625 167 12470.48 108.03 55305.35 88888.00 2008-06-15 16:20:18.750 167 12470.50 108.03 55305.30 88888.00 2008-06-15 16:20:18.875 167 12470.48 108.03 55305.28 88888.00 2008-06-15 16:20:19.000 167 12470.48 108.03 55305.25 88888.00 2008-06-15 16:20:19.125 167 12470.45 108.00 55305.28 88888.00 2008-06-15 16:20:19.250 167 12470.42 107.97 55305.30 88888.00 2008-06-15 16:20:19.375 167 12470.48 107.97 55305.30 88888.00 2008-06-15 16:20:19.500 167 12470.55 107.95 55305.25 88888.00 2008-06-15 16:20:19.625 167 12470.50 107.95 55305.25 88888.00 2008-06-15 16:20:19.750 167 12470.48 107.95 55305.25 88888.00 2008-06-15 16:20:19.875 167 12470.48 107.92 55305.25 88888.00 2008-06-15 16:20:20.000 167 12470.55 107.92 55305.25 88888.00 2008-06-15 16:20:20.125 167 12470.65 107.92 55305.25 88888.00 2008-06-15 16:20:20.250 167 12470.65 107.90 55305.32 88888.00 2008-06-15 16:20:20.375 167 12470.65 107.90 55305.35 88888.00 2008-06-15 16:20:20.500 167 12470.75 107.90 55305.35 88888.00 2008-06-15 16:20:20.625 167 12470.83 107.90 55305.32 88888.00 2008-06-15 16:20:20.750 167 12470.85 107.88 55305.32 88888.00 2008-06-15 16:20:20.875 167 12470.80 107.88 55305.35 88888.00 2008-06-15 16:20:21.000 167 12470.83 107.88 55305.32 88888.00 2008-06-15 16:20:21.125 167 12470.85 107.85 55305.30 88888.00 2008-06-15 16:20:21.250 167 12470.80 107.80 55305.32 88888.00 2008-06-15 16:20:21.375 167 12470.85 107.80 55305.32 88888.00 2008-06-15 16:20:21.500 167 12470.77 107.80 55305.30 88888.00 2008-06-15 16:20:21.625 167 12470.75 107.75 55305.30 88888.00 2008-06-15 16:20:21.750 167 12470.80 107.75 55305.30 88888.00 2008-06-15 16:20:21.875 167 12470.83 107.75 55305.30 88888.00 2008-06-15 16:20:22.000 167 12470.90 107.72 55305.30 88888.00 2008-06-15 16:20:22.125 167 12470.92 107.70 55305.30 88888.00 2008-06-15 16:20:22.250 167 12470.92 107.67 55305.32 88888.00 2008-06-15 16:20:22.375 167 12470.90 107.70 55305.28 88888.00 2008-06-15 16:20:22.500 167 12470.88 107.67 55305.30 88888.00 2008-06-15 16:20:22.625 167 12470.95 107.67 55305.30 88888.00 2008-06-15 16:20:22.750 167 12471.05 107.67 55305.32 88888.00 2008-06-15 16:20:22.875 167 12471.05 107.65 55305.38 88888.00 2008-06-15 16:20:23.000 167 12471.08 107.62 55305.38 88888.00 2008-06-15 16:20:23.125 167 12471.05 107.60 55305.32 88888.00 2008-06-15 16:20:23.250 167 12470.98 107.55 55305.32 88888.00 2008-06-15 16:20:23.375 167 12471.00 107.55 55305.30 88888.00 2008-06-15 16:20:23.500 167 12471.05 107.55 55305.32 88888.00 2008-06-15 16:20:23.625 167 12471.08 107.55 55305.30 88888.00 2008-06-15 16:20:23.750 167 12471.08 107.55 55305.32 88888.00 2008-06-15 16:20:23.875 167 12471.08 107.55 55305.38 88888.00 2008-06-15 16:20:24.000 167 12471.08 107.53 55305.38 88888.00 2008-06-15 16:20:24.125 167 12471.10 107.50 55305.35 88888.00 2008-06-15 16:20:24.250 167 12471.10 107.47 55305.30 88888.00 2008-06-15 16:20:24.375 167 12471.17 107.50 55305.28 88888.00 2008-06-15 16:20:24.500 167 12471.20 107.45 55305.28 88888.00 2008-06-15 16:20:24.625 167 12471.17 107.42 55305.28 88888.00 2008-06-15 16:20:24.750 167 12471.10 107.42 55305.30 88888.00 2008-06-15 16:20:24.875 167 12471.12 107.40 55305.28 88888.00 2008-06-15 16:20:25.000 167 12471.15 107.40 55305.25 88888.00 2008-06-15 16:20:25.125 167 12471.20 107.38 55305.25 88888.00 2008-06-15 16:20:25.250 167 12471.17 107.35 55305.25 88888.00 2008-06-15 16:20:25.375 167 12471.25 107.38 55305.28 88888.00 2008-06-15 16:20:25.500 167 12471.23 107.35 55305.25 88888.00 2008-06-15 16:20:25.625 167 12471.23 107.33 55305.28 88888.00 2008-06-15 16:20:25.750 167 12471.30 107.30 55305.28 88888.00 2008-06-15 16:20:25.875 167 12471.38 107.30 55305.30 88888.00 2008-06-15 16:20:26.000 167 12471.42 107.30 55305.30 88888.00 2008-06-15 16:20:26.125 167 12471.42 107.30 55305.30 88888.00 2008-06-15 16:20:26.250 167 12471.42 107.30 55305.32 88888.00 2008-06-15 16:20:26.375 167 12471.50 107.30 55305.32 88888.00 2008-06-15 16:20:26.500 167 12471.50 107.30 55305.32 88888.00 2008-06-15 16:20:26.625 167 12471.52 107.30 55305.35 88888.00 2008-06-15 16:20:26.750 167 12471.52 107.30 55305.35 88888.00 2008-06-15 16:20:26.875 167 12471.50 107.30 55305.38 88888.00 2008-06-15 16:20:27.000 167 12471.50 107.30 55305.35 88888.00 2008-06-15 16:20:27.125 167 12471.52 107.28 55305.35 88888.00 2008-06-15 16:20:27.250 167 12471.48 107.25 55305.35 88888.00 2008-06-15 16:20:27.375 167 12471.55 107.22 55305.32 88888.00 2008-06-15 16:20:27.500 167 12471.62 107.25 55305.38 88888.00 2008-06-15 16:20:27.625 167 12471.65 107.22 55305.38 88888.00 2008-06-15 16:20:27.750 167 12471.60 107.20 55305.38 88888.00 2008-06-15 16:20:27.875 167 12471.60 107.20 55305.38 88888.00 2008-06-15 16:20:28.000 167 12471.60 107.17 55305.35 88888.00 2008-06-15 16:20:28.125 167 12471.60 107.17 55305.38 88888.00 2008-06-15 16:20:28.250 167 12471.55 107.20 55305.40 88888.00 2008-06-15 16:20:28.375 167 12471.58 107.20 55305.40 88888.00 2008-06-15 16:20:28.500 167 12471.52 107.17 55305.43 88888.00 2008-06-15 16:20:28.625 167 12471.52 107.15 55305.40 88888.00 2008-06-15 16:20:28.750 167 12471.58 107.15 55305.40 88888.00 2008-06-15 16:20:28.875 167 12471.58 107.12 55305.40 88888.00 2008-06-15 16:20:29.000 167 12471.52 107.12 55305.40 88888.00 2008-06-15 16:20:29.125 167 12471.48 107.12 55305.45 88888.00 2008-06-15 16:20:29.250 167 12471.52 107.10 55305.47 88888.00 2008-06-15 16:20:29.375 167 12471.48 107.15 55305.47 88888.00 2008-06-15 16:20:29.500 167 12471.50 107.12 55305.43 88888.00 2008-06-15 16:20:29.625 167 12471.60 107.10 55305.40 88888.00 2008-06-15 16:20:29.750 167 12471.58 107.08 55305.43 88888.00 2008-06-15 16:20:29.875 167 12471.58 107.10 55305.45 88888.00 2008-06-15 16:20:30.000 167 12471.60 107.08 55305.43 88888.00 2008-06-15 16:20:30.125 167 12471.58 107.10 55305.43 88888.00 2008-06-15 16:20:30.250 167 12471.50 107.08 55305.43 88888.00 2008-06-15 16:20:30.375 167 12471.48 107.05 55305.43 88888.00 2008-06-15 16:20:30.500 167 12471.55 107.05 55305.43 88888.00 2008-06-15 16:20:30.625 167 12471.60 107.00 55305.40 88888.00 2008-06-15 16:20:30.750 167 12471.58 107.03 55305.40 88888.00 2008-06-15 16:20:30.875 167 12471.55 107.05 55305.38 88888.00 2008-06-15 16:20:31.000 167 12471.50 107.03 55305.35 88888.00 2008-06-15 16:20:31.125 167 12471.45 107.03 55305.38 88888.00 2008-06-15 16:20:31.250 167 12471.48 107.00 55305.38 88888.00 2008-06-15 16:20:31.375 167 12471.60 107.03 55305.35 88888.00 2008-06-15 16:20:31.500 167 12471.58 107.03 55305.35 88888.00 2008-06-15 16:20:31.625 167 12471.58 107.00 55305.35 88888.00 2008-06-15 16:20:31.750 167 12471.58 106.97 55305.38 88888.00 2008-06-15 16:20:31.875 167 12471.52 107.00 55305.38 88888.00 2008-06-15 16:20:32.000 167 12471.52 107.03 55305.40 88888.00 2008-06-15 16:20:32.125 167 12471.50 107.03 55305.40 88888.00 2008-06-15 16:20:32.250 167 12471.52 107.03 55305.45 88888.00 2008-06-15 16:20:32.375 167 12471.58 107.03 55305.45 88888.00 2008-06-15 16:20:32.500 167 12471.60 107.03 55305.45 88888.00 2008-06-15 16:20:32.625 167 12471.58 107.03 55305.47 88888.00 2008-06-15 16:20:32.750 167 12471.50 107.03 55305.50 88888.00 2008-06-15 16:20:32.875 167 12471.45 107.00 55305.53 88888.00 2008-06-15 16:20:33.000 167 12471.50 107.00 55305.50 88888.00 2008-06-15 16:20:33.125 167 12471.55 107.03 55305.47 88888.00 2008-06-15 16:20:33.250 167 12471.48 107.00 55305.50 88888.00 2008-06-15 16:20:33.375 167 12471.50 107.03 55305.53 88888.00 2008-06-15 16:20:33.500 167 12471.52 107.03 55305.55 88888.00 2008-06-15 16:20:33.625 167 12471.52 107.00 55305.53 88888.00 2008-06-15 16:20:33.750 167 12471.48 107.03 55305.53 88888.00 2008-06-15 16:20:33.875 167 12471.38 107.03 55305.53 88888.00 2008-06-15 16:20:34.000 167 12471.42 107.03 55305.50 88888.00 2008-06-15 16:20:34.125 167 12471.48 107.03 55305.50 88888.00 2008-06-15 16:20:34.250 167 12471.38 107.00 55305.55 88888.00 2008-06-15 16:20:34.375 167 12471.30 107.00 55305.55 88888.00 2008-06-15 16:20:34.500 167 12471.30 107.00 55305.55 88888.00 2008-06-15 16:20:34.625 167 12471.35 107.00 55305.55 88888.00 2008-06-15 16:20:34.750 167 12471.40 107.00 55305.57 88888.00 2008-06-15 16:20:34.875 167 12471.35 107.00 55305.60 88888.00 2008-06-15 16:20:35.000 167 12471.35 107.00 55305.57 88888.00 2008-06-15 16:20:35.125 167 12471.27 107.00 55305.57 88888.00 2008-06-15 16:20:35.250 167 12471.25 107.00 55305.57 88888.00 2008-06-15 16:20:35.375 167 12471.30 107.00 55305.60 88888.00 2008-06-15 16:20:35.500 167 12471.33 107.03 55305.60 88888.00 2008-06-15 16:20:35.625 167 12471.27 107.03 55305.57 88888.00 2008-06-15 16:20:35.750 167 12471.23 107.03 55305.57 88888.00 2008-06-15 16:20:35.875 167 12471.25 107.03 55305.57 88888.00 2008-06-15 16:20:36.000 167 12471.27 106.97 55305.57 88888.00 2008-06-15 16:20:36.125 167 12471.27 106.97 55305.60 88888.00 2008-06-15 16:20:36.250 167 12471.25 106.97 55305.60 88888.00 2008-06-15 16:20:36.375 167 12471.20 107.00 55305.57 88888.00 2008-06-15 16:20:36.500 167 12471.15 107.00 55305.60 88888.00 2008-06-15 16:20:36.625 167 12471.17 107.00 55305.60 88888.00 2008-06-15 16:20:36.750 167 12471.23 107.03 55305.60 88888.00 2008-06-15 16:20:36.875 167 12471.23 107.00 55305.60 88888.00 2008-06-15 16:20:37.000 167 12471.20 107.00 55305.55 88888.00 2008-06-15 16:20:37.125 167 12471.17 107.00 55305.55 88888.00 2008-06-15 16:20:37.250 167 12471.17 107.00 55305.57 88888.00 2008-06-15 16:20:37.375 167 12471.17 107.03 55305.57 88888.00 2008-06-15 16:20:37.500 167 12471.12 107.00 55305.55 88888.00 2008-06-15 16:20:37.625 167 12471.10 107.00 55305.57 88888.00 2008-06-15 16:20:37.750 167 12471.10 107.00 55305.60 88888.00 2008-06-15 16:20:37.875 167 12471.05 107.00 55305.60 88888.00 2008-06-15 16:20:38.000 167 12471.05 107.03 55305.60 88888.00 2008-06-15 16:20:38.125 167 12471.12 107.03 55305.60 88888.00 2008-06-15 16:20:38.250 167 12471.17 107.05 55305.62 88888.00 2008-06-15 16:20:38.375 167 12471.23 107.05 55305.62 88888.00 2008-06-15 16:20:38.500 167 12471.23 107.05 55305.65 88888.00 2008-06-15 16:20:38.625 167 12471.17 107.03 55305.68 88888.00 2008-06-15 16:20:38.750 167 12471.10 107.05 55305.65 88888.00 2008-06-15 16:20:38.875 167 12471.10 107.08 55305.65 88888.00 2008-06-15 16:20:39.000 167 12471.15 107.05 55305.62 88888.00 2008-06-15 16:20:39.125 167 12471.15 107.05 55305.65 88888.00 2008-06-15 16:20:39.250 167 12471.08 107.03 55305.68 88888.00 2008-06-15 16:20:39.375 167 12471.08 107.05 55305.65 88888.00 2008-06-15 16:20:39.500 167 12471.05 107.08 55305.68 88888.00 2008-06-15 16:20:39.625 167 12471.02 107.08 55305.65 88888.00 2008-06-15 16:20:39.750 167 12471.02 107.08 55305.65 88888.00 2008-06-15 16:20:39.875 167 12471.08 107.05 55305.65 88888.00 2008-06-15 16:20:40.000 167 12471.12 107.05 55305.62 88888.00 2008-06-15 16:20:40.125 167 12471.12 107.08 55305.65 88888.00 2008-06-15 16:20:40.250 167 12471.05 107.05 55305.68 88888.00 2008-06-15 16:20:40.375 167 12471.05 107.08 55305.65 88888.00 2008-06-15 16:20:40.500 167 12471.05 107.10 55305.68 88888.00 2008-06-15 16:20:40.625 167 12471.10 107.10 55305.65 88888.00 2008-06-15 16:20:40.750 167 12471.10 107.10 55305.68 88888.00 2008-06-15 16:20:40.875 167 12471.08 107.10 55305.65 88888.00 2008-06-15 16:20:41.000 167 12471.10 107.12 55305.68 88888.00 2008-06-15 16:20:41.125 167 12471.10 107.12 55305.70 88888.00 2008-06-15 16:20:41.250 167 12470.98 107.12 55305.70 88888.00 2008-06-15 16:20:41.375 167 12471.02 107.15 55305.70 88888.00 2008-06-15 16:20:41.500 167 12471.05 107.15 55305.70 88888.00 2008-06-15 16:20:41.625 167 12471.12 107.15 55305.70 88888.00 2008-06-15 16:20:41.750 167 12471.15 107.15 55305.68 88888.00 2008-06-15 16:20:41.875 167 12471.15 107.15 55305.70 88888.00 2008-06-15 16:20:42.000 167 12471.15 107.17 55305.68 88888.00 2008-06-15 16:20:42.125 167 12471.08 107.17 55305.70 88888.00 2008-06-15 16:20:42.250 167 12470.95 107.17 55305.72 88888.00 2008-06-15 16:20:42.375 167 12470.92 107.15 55305.72 88888.00 2008-06-15 16:20:42.500 167 12470.92 107.15 55305.68 88888.00 2008-06-15 16:20:42.625 167 12470.98 107.15 55305.65 88888.00 2008-06-15 16:20:42.750 167 12470.98 107.15 55305.65 88888.00 2008-06-15 16:20:42.875 167 12471.00 107.15 55305.68 88888.00 2008-06-15 16:20:43.000 167 12471.08 107.17 55305.65 88888.00 2008-06-15 16:20:43.125 167 12471.08 107.17 55305.65 88888.00 2008-06-15 16:20:43.250 167 12471.00 107.17 55305.65 88888.00 2008-06-15 16:20:43.375 167 12470.98 107.15 55305.62 88888.00 2008-06-15 16:20:43.500 167 12471.02 107.17 55305.65 88888.00 2008-06-15 16:20:43.625 167 12471.00 107.17 55305.65 88888.00 2008-06-15 16:20:43.750 167 12470.98 107.20 55305.65 88888.00 2008-06-15 16:20:43.875 167 12470.95 107.22 55305.62 88888.00 2008-06-15 16:20:44.000 167 12470.95 107.20 55305.65 88888.00 2008-06-15 16:20:44.125 167 12470.95 107.22 55305.65 88888.00 2008-06-15 16:20:44.250 167 12470.92 107.20 55305.65 88888.00 2008-06-15 16:20:44.375 167 12471.00 107.25 55305.65 88888.00 2008-06-15 16:20:44.500 167 12470.98 107.25 55305.72 88888.00 2008-06-15 16:20:44.625 167 12471.00 107.28 55305.75 88888.00 2008-06-15 16:20:44.750 167 12470.98 107.25 55305.75 88888.00 2008-06-15 16:20:44.875 167 12470.95 107.25 55305.75 88888.00 2008-06-15 16:20:45.000 167 12470.92 107.28 55305.72 88888.00 2008-06-15 16:20:45.125 167 12470.95 107.30 55305.70 88888.00 2008-06-15 16:20:45.250 167 12470.88 107.30 55305.72 88888.00 2008-06-15 16:20:45.375 167 12470.88 107.30 55305.75 88888.00 2008-06-15 16:20:45.500 167 12470.85 107.30 55305.75 88888.00 2008-06-15 16:20:45.625 167 12470.88 107.30 55305.70 88888.00 2008-06-15 16:20:45.750 167 12470.90 107.30 55305.72 88888.00 2008-06-15 16:20:45.875 167 12470.83 107.28 55305.75 88888.00 2008-06-15 16:20:46.000 167 12470.73 107.28 55305.75 88888.00 2008-06-15 16:20:46.125 167 12470.75 107.30 55305.78 88888.00 2008-06-15 16:20:46.250 167 12470.75 107.33 55305.78 88888.00 2008-06-15 16:20:46.375 167 12470.75 107.35 55305.75 88888.00 2008-06-15 16:20:46.500 167 12470.70 107.35 55305.75 88888.00 2008-06-15 16:20:46.625 167 12470.75 107.33 55305.75 88888.00 2008-06-15 16:20:46.750 167 12470.80 107.33 55305.80 88888.00 2008-06-15 16:20:46.875 167 12470.77 107.35 55305.82 88888.00 2008-06-15 16:20:47.000 167 12470.80 107.35 55305.78 88888.00 2008-06-15 16:20:47.125 167 12470.77 107.35 55305.78 88888.00 2008-06-15 16:20:47.250 167 12470.77 107.35 55305.80 88888.00 2008-06-15 16:20:47.375 167 12470.80 107.35 55305.80 88888.00 2008-06-15 16:20:47.500 167 12470.75 107.35 55305.78 88888.00 2008-06-15 16:20:47.625 167 12470.70 107.35 55305.78 88888.00 2008-06-15 16:20:47.750 167 12470.73 107.33 55305.75 88888.00 2008-06-15 16:20:47.875 167 12470.70 107.35 55305.75 88888.00 2008-06-15 16:20:48.000 167 12470.60 107.38 55305.78 88888.00 2008-06-15 16:20:48.125 167 12470.60 107.38 55305.78 88888.00 2008-06-15 16:20:48.250 167 12470.62 107.35 55305.78 88888.00 2008-06-15 16:20:48.375 167 12470.65 107.38 55305.75 88888.00 2008-06-15 16:20:48.500 167 12470.60 107.38 55305.75 88888.00 2008-06-15 16:20:48.625 167 12470.55 107.40 55305.75 88888.00 2008-06-15 16:20:48.750 167 12470.58 107.42 55305.72 88888.00 2008-06-15 16:20:48.875 167 12470.62 107.45 55305.75 88888.00 2008-06-15 16:20:49.000 167 12470.58 107.42 55305.75 88888.00 2008-06-15 16:20:49.125 167 12470.55 107.40 55305.75 88888.00 2008-06-15 16:20:49.250 167 12470.58 107.40 55305.75 88888.00 2008-06-15 16:20:49.375 167 12470.62 107.42 55305.72 88888.00 2008-06-15 16:20:49.500 167 12470.62 107.45 55305.75 88888.00 2008-06-15 16:20:49.625 167 12470.62 107.45 55305.75 88888.00 2008-06-15 16:20:49.750 167 12470.50 107.42 55305.75 88888.00 2008-06-15 16:20:49.875 167 12470.48 107.45 55305.78 88888.00 2008-06-15 16:20:50.000 167 12470.52 107.45 55305.75 88888.00 2008-06-15 16:20:50.125 167 12470.50 107.45 55305.72 88888.00 2008-06-15 16:20:50.250 167 12470.40 107.47 55305.78 88888.00 2008-06-15 16:20:50.375 167 12470.42 107.50 55305.82 88888.00 2008-06-15 16:20:50.500 167 12470.42 107.53 55305.80 88888.00 2008-06-15 16:20:50.625 167 12470.48 107.53 55305.82 88888.00 2008-06-15 16:20:50.750 167 12470.42 107.53 55305.82 88888.00 2008-06-15 16:20:50.875 167 12470.38 107.53 55305.82 88888.00 2008-06-15 16:20:51.000 167 12470.38 107.50 55305.80 88888.00 2008-06-15 16:20:51.125 167 12470.38 107.50 55305.82 88888.00 2008-06-15 16:20:51.250 167 12470.30 107.53 55305.80 88888.00 2008-06-15 16:20:51.375 167 12470.30 107.55 55305.80 88888.00 2008-06-15 16:20:51.500 167 12470.30 107.53 55305.82 88888.00 2008-06-15 16:20:51.625 167 12470.30 107.50 55305.82 88888.00 2008-06-15 16:20:51.750 167 12470.33 107.53 55305.80 88888.00 2008-06-15 16:20:51.875 167 12470.35 107.55 55305.82 88888.00 2008-06-15 16:20:52.000 167 12470.33 107.55 55305.80 88888.00 2008-06-15 16:20:52.125 167 12470.25 107.53 55305.80 88888.00 2008-06-15 16:20:52.250 167 12470.23 107.53 55305.85 88888.00 2008-06-15 16:20:52.375 167 12470.25 107.55 55305.82 88888.00 2008-06-15 16:20:52.500 167 12470.20 107.60 55305.82 88888.00 2008-06-15 16:20:52.625 167 12470.10 107.60 55305.82 88888.00 2008-06-15 16:20:52.750 167 12470.15 107.60 55305.80 88888.00 2008-06-15 16:20:52.875 167 12470.12 107.58 55305.80 88888.00 2008-06-15 16:20:53.000 167 12470.15 107.58 55305.82 88888.00 2008-06-15 16:20:53.125 167 12470.17 107.60 55305.88 88888.00 2008-06-15 16:20:53.250 167 12470.15 107.58 55305.88 88888.00 2008-06-15 16:20:53.375 167 12470.17 107.58 55305.82 88888.00 2008-06-15 16:20:53.500 167 12470.17 107.58 55305.82 88888.00 2008-06-15 16:20:53.625 167 12470.17 107.58 55305.82 88888.00 2008-06-15 16:20:53.750 167 12470.12 107.58 55305.85 88888.00 2008-06-15 16:20:53.875 167 12470.12 107.58 55305.85 88888.00 2008-06-15 16:20:54.000 167 12470.15 107.58 55305.85 88888.00 2008-06-15 16:20:54.125 167 12470.10 107.58 55305.85 88888.00 2008-06-15 16:20:54.250 167 12469.98 107.58 55305.88 88888.00 2008-06-15 16:20:54.375 167 12470.08 107.58 55305.85 88888.00 2008-06-15 16:20:54.500 167 12470.17 107.58 55305.82 88888.00 2008-06-15 16:20:54.625 167 12470.17 107.58 55305.82 88888.00 2008-06-15 16:20:54.750 167 12470.12 107.58 55305.80 88888.00 2008-06-15 16:20:54.875 167 12470.15 107.55 55305.80 88888.00 2008-06-15 16:20:55.000 167 12470.15 107.55 55305.80 88888.00 2008-06-15 16:20:55.125 167 12470.10 107.58 55305.80 88888.00 2008-06-15 16:20:55.250 167 12470.02 107.55 55305.78 88888.00 2008-06-15 16:20:55.375 167 12470.08 107.58 55305.78 88888.00 2008-06-15 16:20:55.500 167 12470.08 107.60 55305.78 88888.00 2008-06-15 16:20:55.625 167 12470.05 107.60 55305.78 88888.00 2008-06-15 16:20:55.750 167 12470.00 107.60 55305.78 88888.00 2008-06-15 16:20:55.875 167 12469.95 107.58 55305.78 88888.00 2008-06-15 16:20:56.000 167 12469.92 107.58 55305.78 88888.00 2008-06-15 16:20:56.125 167 12469.90 107.60 55305.80 88888.00 2008-06-15 16:20:56.250 167 12469.90 107.60 55305.82 88888.00 2008-06-15 16:20:56.375 167 12469.92 107.62 55305.80 88888.00 2008-06-15 16:20:56.500 167 12469.85 107.65 55305.80 88888.00 2008-06-15 16:20:56.625 167 12469.90 107.65 55305.82 88888.00 2008-06-15 16:20:56.750 167 12469.90 107.65 55305.80 88888.00 2008-06-15 16:20:56.875 167 12469.90 107.67 55305.80 88888.00 2008-06-15 16:20:57.000 167 12469.88 107.65 55305.82 88888.00 2008-06-15 16:20:57.125 167 12469.80 107.62 55305.82 88888.00 2008-06-15 16:20:57.250 167 12469.77 107.62 55305.82 88888.00 2008-06-15 16:20:57.375 167 12469.80 107.67 55305.80 88888.00 2008-06-15 16:20:57.500 167 12469.80 107.67 55305.80 88888.00 2008-06-15 16:20:57.625 167 12469.75 107.67 55305.80 88888.00 2008-06-15 16:20:57.750 167 12469.75 107.70 55305.82 88888.00 2008-06-15 16:20:57.875 167 12469.67 107.70 55305.80 88888.00 2008-06-15 16:20:58.000 167 12469.67 107.72 55305.82 88888.00 2008-06-15 16:20:58.125 167 12469.70 107.72 55305.80 88888.00 2008-06-15 16:20:58.250 167 12469.75 107.72 55305.80 88888.00 2008-06-15 16:20:58.375 167 12469.77 107.70 55305.78 88888.00 2008-06-15 16:20:58.500 167 12469.77 107.72 55305.82 88888.00 2008-06-15 16:20:58.625 167 12469.77 107.72 55305.82 88888.00 2008-06-15 16:20:58.750 167 12469.73 107.75 55305.80 88888.00 2008-06-15 16:20:58.875 167 12469.75 107.75 55305.82 88888.00 2008-06-15 16:20:59.000 167 12469.75 107.75 55305.82 88888.00 2008-06-15 16:20:59.125 167 12469.77 107.72 55305.85 88888.00 2008-06-15 16:20:59.250 167 12469.77 107.75 55305.85 88888.00 2008-06-15 16:20:59.375 167 12469.83 107.75 55305.88 88888.00 2008-06-15 16:20:59.500 167 12469.88 107.75 55305.88 88888.00 2008-06-15 16:20:59.625 167 12469.90 107.78 55305.88 88888.00 2008-06-15 16:20:59.750 167 12469.85 107.75 55305.88 88888.00 2008-06-15 16:20:59.875 167 12469.80 107.75 55305.85 88888.00 2008-06-15 16:21:00.000 167 12469.83 107.72 55305.85 88888.00 2008-06-15 16:21:00.125 167 12469.85 107.72 55305.88 88888.00 2008-06-15 16:21:00.250 167 12469.85 107.72 55305.88 88888.00 2008-06-15 16:21:00.375 167 12469.92 107.72 55305.85 88888.00 2008-06-15 16:21:00.500 167 12469.90 107.75 55305.82 88888.00 2008-06-15 16:21:00.625 167 12469.90 107.75 55305.80 88888.00 2008-06-15 16:21:00.750 167 12469.92 107.78 55305.80 88888.00 2008-06-15 16:21:00.875 167 12469.92 107.80 55305.78 88888.00 2008-06-15 16:21:01.000 167 12469.92 107.78 55305.72 88888.00 2008-06-15 16:21:01.125 167 12469.85 107.78 55305.72 88888.00 2008-06-15 16:21:01.250 167 12469.83 107.78 55305.75 88888.00 2008-06-15 16:21:01.375 167 12469.92 107.80 55305.75 88888.00 2008-06-15 16:21:01.500 167 12469.92 107.78 55305.78 88888.00 2008-06-15 16:21:01.625 167 12469.90 107.80 55305.75 88888.00 2008-06-15 16:21:01.750 167 12469.95 107.80 55305.75 88888.00 2008-06-15 16:21:01.875 167 12469.92 107.80 55305.75 88888.00 2008-06-15 16:21:02.000 167 12469.90 107.78 55305.72 88888.00 2008-06-15 16:21:02.125 167 12469.95 107.83 55305.72 88888.00 2008-06-15 16:21:02.250 167 12470.05 107.83 55305.75 88888.00 2008-06-15 16:21:02.375 167 12470.05 107.85 55305.78 88888.00 2008-06-15 16:21:02.500 167 12469.98 107.90 55305.80 88888.00 2008-06-15 16:21:02.625 167 12469.95 107.90 55305.80 88888.00 2008-06-15 16:21:02.750 167 12469.98 107.92 55305.78 88888.00 2008-06-15 16:21:02.875 167 12469.95 107.92 55305.78 88888.00 2008-06-15 16:21:03.000 167 12470.00 107.92 55305.78 88888.00 2008-06-15 16:21:03.125 167 12470.02 107.90 55305.80 88888.00 2008-06-15 16:21:03.250 167 12470.00 107.92 55305.82 88888.00 2008-06-15 16:21:03.375 167 12470.05 107.92 55305.82 88888.00 2008-06-15 16:21:03.500 167 12470.08 107.92 55305.80 88888.00 2008-06-15 16:21:03.625 167 12470.12 107.95 55305.75 88888.00 2008-06-15 16:21:03.750 167 12470.12 107.95 55305.75 88888.00 2008-06-15 16:21:03.875 167 12470.12 107.95 55305.72 88888.00 2008-06-15 16:21:04.000 167 12470.15 107.95 55305.72 88888.00 2008-06-15 16:21:04.125 167 12470.15 107.97 55305.75 88888.00 2008-06-15 16:21:04.250 167 12470.12 107.97 55305.75 88888.00 2008-06-15 16:21:04.375 167 12470.17 108.00 55305.75 88888.00 2008-06-15 16:21:04.500 167 12470.17 108.00 55305.72 88888.00 2008-06-15 16:21:04.625 167 12470.15 108.00 55305.70 88888.00 2008-06-15 16:21:04.750 167 12470.15 108.00 55305.70 88888.00 2008-06-15 16:21:04.875 167 12470.20 108.00 55305.70 88888.00 2008-06-15 16:21:05.000 167 12470.23 108.00 55305.70 88888.00 2008-06-15 16:21:05.125 167 12470.23 108.03 55305.72 88888.00 2008-06-15 16:21:05.250 167 12470.15 108.00 55305.72 88888.00 2008-06-15 16:21:05.375 167 12470.15 108.03 55305.70 88888.00 2008-06-15 16:21:05.500 167 12470.17 108.03 55305.70 88888.00 2008-06-15 16:21:05.625 167 12470.23 108.05 55305.72 88888.00 2008-06-15 16:21:05.750 167 12470.27 108.05 55305.72 88888.00 2008-06-15 16:21:05.875 167 12470.30 108.08 55305.70 88888.00 2008-06-15 16:21:06.000 167 12470.30 108.08 55305.70 88888.00 2008-06-15 16:21:06.125 167 12470.27 108.08 55305.70 88888.00 2008-06-15 16:21:06.250 167 12470.20 108.08 55305.70 88888.00 2008-06-15 16:21:06.375 167 12470.27 108.10 55305.65 88888.00 2008-06-15 16:21:06.500 167 12470.30 108.10 55305.65 88888.00 2008-06-15 16:21:06.625 167 12470.25 108.10 55305.65 88888.00 2008-06-15 16:21:06.750 167 12470.27 108.10 55305.62 88888.00 2008-06-15 16:21:06.875 167 12470.40 108.12 55305.62 88888.00 2008-06-15 16:21:07.000 167 12470.48 108.10 55305.60 88888.00 2008-06-15 16:21:07.125 167 12470.50 108.10 55305.60 88888.00 2008-06-15 16:21:07.250 167 12470.50 108.08 55305.62 88888.00 2008-06-15 16:21:07.375 167 12470.52 108.10 55305.62 88888.00 2008-06-15 16:21:07.500 167 12470.52 108.12 55305.65 88888.00 2008-06-15 16:21:07.625 167 12470.58 108.15 55305.60 88888.00 2008-06-15 16:21:07.750 167 12470.65 108.15 55305.57 88888.00 2008-06-15 16:21:07.875 167 12470.70 108.15 55305.57 88888.00 2008-06-15 16:21:08.000 167 12470.67 108.15 55305.57 88888.00 2008-06-15 16:21:08.125 167 12470.62 108.15 55305.60 88888.00 2008-06-15 16:21:08.250 167 12470.67 108.17 55305.60 88888.00 2008-06-15 16:21:08.375 167 12470.67 108.20 55305.62 88888.00 2008-06-15 16:21:08.500 167 12470.65 108.22 55305.62 88888.00 2008-06-15 16:21:08.625 167 12470.62 108.22 55305.65 88888.00 2008-06-15 16:21:08.750 167 12470.67 108.22 55305.65 88888.00 2008-06-15 16:21:08.875 167 12470.67 108.25 55305.62 88888.00 2008-06-15 16:21:09.000 167 12470.67 108.25 55305.62 88888.00 2008-06-15 16:21:09.125 167 12470.73 108.25 55305.62 88888.00 2008-06-15 16:21:09.250 167 12470.73 108.25 55305.62 88888.00 2008-06-15 16:21:09.375 167 12470.77 108.25 55305.65 88888.00 2008-06-15 16:21:09.500 167 12470.75 108.25 55305.62 88888.00 2008-06-15 16:21:09.625 167 12470.77 108.25 55305.62 88888.00 2008-06-15 16:21:09.750 167 12470.75 108.25 55305.62 88888.00 2008-06-15 16:21:09.875 167 12470.70 108.28 55305.65 88888.00 2008-06-15 16:21:10.000 167 12470.67 108.28 55305.65 88888.00 2008-06-15 16:21:10.125 167 12470.73 108.30 55305.65 88888.00 2008-06-15 16:21:10.250 167 12470.75 108.25 55305.62 88888.00 2008-06-15 16:21:10.375 167 12470.83 108.28 55305.62 88888.00 2008-06-15 16:21:10.500 167 12470.85 108.30 55305.62 88888.00 2008-06-15 16:21:10.625 167 12470.85 108.33 55305.62 88888.00 2008-06-15 16:21:10.750 167 12470.90 108.30 55305.62 88888.00 2008-06-15 16:21:10.875 167 12470.92 108.33 55305.65 88888.00 2008-06-15 16:21:11.000 167 12470.95 108.33 55305.65 88888.00 2008-06-15 16:21:11.125 167 12470.95 108.33 55305.65 88888.00 2008-06-15 16:21:11.250 167 12470.92 108.33 55305.62 88888.00 2008-06-15 16:21:11.375 167 12470.95 108.35 55305.60 88888.00 2008-06-15 16:21:11.500 167 12470.95 108.38 55305.57 88888.00 2008-06-15 16:21:11.625 167 12470.92 108.40 55305.57 88888.00 2008-06-15 16:21:11.750 167 12470.88 108.40 55305.60 88888.00 2008-06-15 16:21:11.875 167 12470.95 108.38 55305.62 88888.00 2008-06-15 16:21:12.000 167 12471.00 108.38 55305.62 88888.00 2008-06-15 16:21:12.125 167 12470.95 108.38 55305.60 88888.00 2008-06-15 16:21:12.250 167 12470.90 108.35 55305.60 88888.00 2008-06-15 16:21:12.375 167 12470.90 108.35 55305.60 88888.00 2008-06-15 16:21:12.500 167 12470.88 108.38 55305.60 88888.00 2008-06-15 16:21:12.625 167 12470.90 108.35 55305.62 88888.00 2008-06-15 16:21:12.750 167 12470.90 108.38 55305.60 88888.00 2008-06-15 16:21:12.875 167 12470.92 108.38 55305.57 88888.00 2008-06-15 16:21:13.000 167 12470.90 108.35 55305.57 88888.00 2008-06-15 16:21:13.125 167 12470.92 108.35 55305.55 88888.00 2008-06-15 16:21:13.250 167 12470.92 108.38 55305.55 88888.00 2008-06-15 16:21:13.375 167 12470.95 108.40 55305.55 88888.00 2008-06-15 16:21:13.500 167 12470.90 108.40 55305.53 88888.00 2008-06-15 16:21:13.625 167 12470.90 108.38 55305.55 88888.00 2008-06-15 16:21:13.750 167 12470.95 108.40 55305.57 88888.00 2008-06-15 16:21:13.875 167 12470.98 108.40 55305.60 88888.00 2008-06-15 16:21:14.000 167 12470.90 108.38 55305.60 88888.00 2008-06-15 16:21:14.125 167 12470.88 108.40 55305.57 88888.00 2008-06-15 16:21:14.250 167 12470.92 108.42 55305.57 88888.00 2008-06-15 16:21:14.375 167 12470.95 108.45 55305.57 88888.00 2008-06-15 16:21:14.500 167 12470.92 108.45 55305.60 88888.00 2008-06-15 16:21:14.625 167 12470.98 108.45 55305.60 88888.00 2008-06-15 16:21:14.750 167 12471.08 108.42 55305.60 88888.00 2008-06-15 16:21:14.875 167 12471.00 108.45 55305.60 88888.00 2008-06-15 16:21:15.000 167 12471.00 108.45 55305.57 88888.00 2008-06-15 16:21:15.125 167 12470.98 108.47 55305.57 88888.00 2008-06-15 16:21:15.250 167 12470.98 108.45 55305.60 88888.00 2008-06-15 16:21:15.375 167 12471.02 108.47 55305.60 88888.00 2008-06-15 16:21:15.500 167 12471.10 108.47 55305.60 88888.00 2008-06-15 16:21:15.625 167 12471.10 108.47 55305.57 88888.00 2008-06-15 16:21:15.750 167 12471.08 108.45 55305.57 88888.00 2008-06-15 16:21:15.875 167 12471.05 108.45 55305.57 88888.00 2008-06-15 16:21:16.000 167 12471.08 108.45 55305.60 88888.00 2008-06-15 16:21:16.125 167 12471.08 108.45 55305.60 88888.00 2008-06-15 16:21:16.250 167 12471.05 108.45 55305.57 88888.00 2008-06-15 16:21:16.375 167 12471.05 108.47 55305.57 88888.00 2008-06-15 16:21:16.500 167 12471.08 108.47 55305.60 88888.00 2008-06-15 16:21:16.625 167 12471.08 108.50 55305.60 88888.00 2008-06-15 16:21:16.750 167 12471.15 108.50 55305.60 88888.00 2008-06-15 16:21:16.875 167 12471.17 108.50 55305.62 88888.00 2008-06-15 16:21:17.000 167 12471.15 108.47 55305.62 88888.00 2008-06-15 16:21:17.125 167 12471.12 108.47 55305.65 88888.00 2008-06-15 16:21:17.250 167 12471.08 108.53 55305.65 88888.00 2008-06-15 16:21:17.375 167 12471.10 108.53 55305.65 88888.00 2008-06-15 16:21:17.500 167 12471.17 108.53 55305.65 88888.00 2008-06-15 16:21:17.625 167 12471.20 108.53 55305.65 88888.00 2008-06-15 16:21:17.750 167 12471.20 108.53 55305.62 88888.00 2008-06-15 16:21:17.875 167 12471.20 108.53 55305.62 88888.00 2008-06-15 16:21:18.000 167 12471.23 108.53 55305.62 88888.00 2008-06-15 16:21:18.125 167 12471.27 108.53 55305.62 88888.00 2008-06-15 16:21:18.250 167 12471.25 108.47 55305.60 88888.00 2008-06-15 16:21:18.375 167 12471.27 108.50 55305.60 88888.00 2008-06-15 16:21:18.500 167 12471.30 108.50 55305.57 88888.00 2008-06-15 16:21:18.625 167 12471.27 108.50 55305.60 88888.00 2008-06-15 16:21:18.750 167 12471.20 108.50 55305.55 88888.00 2008-06-15 16:21:18.875 167 12471.27 108.50 55305.55 88888.00 2008-06-15 16:21:19.000 167 12471.38 108.47 55305.55 88888.00 2008-06-15 16:21:19.125 167 12471.42 108.50 55305.55 88888.00 2008-06-15 16:21:19.250 167 12471.42 108.47 55305.53 88888.00 2008-06-15 16:21:19.375 167 12471.40 108.50 55305.50 88888.00 2008-06-15 16:21:19.500 167 12471.42 108.53 55305.53 88888.00 2008-06-15 16:21:19.625 167 12471.45 108.50 55305.55 88888.00 2008-06-15 16:21:19.750 167 12471.42 108.50 55305.55 88888.00 2008-06-15 16:21:19.875 167 12471.35 108.50 55305.53 88888.00 2008-06-15 16:21:20.000 167 12471.42 108.50 55305.53 88888.00 2008-06-15 16:21:20.125 167 12471.50 108.53 55305.53 88888.00 2008-06-15 16:21:20.250 167 12471.52 108.53 55305.55 88888.00 2008-06-15 16:21:20.375 167 12471.55 108.53 55305.55 88888.00 2008-06-15 16:21:20.500 167 12471.58 108.53 55305.55 88888.00 2008-06-15 16:21:20.625 167 12471.58 108.55 55305.57 88888.00 2008-06-15 16:21:20.750 167 12471.60 108.55 55305.57 88888.00 2008-06-15 16:21:20.875 167 12471.58 108.55 55305.57 88888.00 2008-06-15 16:21:21.000 167 12471.60 108.55 55305.57 88888.00 2008-06-15 16:21:21.125 167 12471.67 108.58 55305.55 88888.00 2008-06-15 16:21:21.250 167 12471.65 108.55 55305.53 88888.00 2008-06-15 16:21:21.375 167 12471.67 108.58 55305.53 88888.00 2008-06-15 16:21:21.500 167 12471.67 108.55 55305.55 88888.00 2008-06-15 16:21:21.625 167 12471.67 108.55 55305.57 88888.00 2008-06-15 16:21:21.750 167 12471.70 108.58 55305.57 88888.00 2008-06-15 16:21:21.875 167 12471.75 108.58 55305.55 88888.00 2008-06-15 16:21:22.000 167 12471.70 108.55 55305.55 88888.00 2008-06-15 16:21:22.125 167 12471.75 108.55 55305.55 88888.00 2008-06-15 16:21:22.250 167 12471.80 108.53 55305.57 88888.00 2008-06-15 16:21:22.375 167 12471.88 108.55 55305.55 88888.00 2008-06-15 16:21:22.500 167 12471.83 108.58 55305.53 88888.00 2008-06-15 16:21:22.625 167 12471.83 108.55 55305.57 88888.00 2008-06-15 16:21:22.750 167 12471.85 108.58 55305.57 88888.00 2008-06-15 16:21:22.875 167 12471.88 108.58 55305.57 88888.00 2008-06-15 16:21:23.000 167 12471.92 108.60 55305.55 88888.00 2008-06-15 16:21:23.125 167 12471.92 108.58 55305.57 88888.00 2008-06-15 16:21:23.250 167 12471.92 108.55 55305.60 88888.00 2008-06-15 16:21:23.375 167 12472.00 108.58 55305.57 88888.00 2008-06-15 16:21:23.500 167 12472.02 108.55 55305.55 88888.00 2008-06-15 16:21:23.625 167 12472.02 108.55 55305.55 88888.00 2008-06-15 16:21:23.750 167 12472.02 108.58 55305.55 88888.00 2008-06-15 16:21:23.875 167 12472.05 108.58 55305.57 88888.00 2008-06-15 16:21:24.000 167 12472.05 108.58 55305.57 88888.00 2008-06-15 16:21:24.125 167 12472.05 108.55 55305.55 88888.00 2008-06-15 16:21:24.250 167 12472.08 108.50 55305.57 88888.00 2008-06-15 16:21:24.375 167 12472.08 108.50 55305.57 88888.00 2008-06-15 16:21:24.500 167 12472.02 108.50 55305.55 88888.00 2008-06-15 16:21:24.625 167 12472.05 108.53 55305.53 88888.00 2008-06-15 16:21:24.750 167 12472.08 108.53 55305.53 88888.00 2008-06-15 16:21:24.875 167 12472.05 108.53 55305.50 88888.00 2008-06-15 16:21:25.000 167 12472.02 108.53 55305.50 88888.00 2008-06-15 16:21:25.125 167 12472.05 108.53 55305.50 88888.00 2008-06-15 16:21:25.250 167 12472.12 108.50 55305.50 88888.00 2008-06-15 16:21:25.375 167 12472.15 108.47 55305.50 88888.00 2008-06-15 16:21:25.500 167 12472.08 108.50 55305.50 88888.00 2008-06-15 16:21:25.625 167 12472.08 108.50 55305.50 88888.00 2008-06-15 16:21:25.750 167 12472.15 108.50 55305.47 88888.00 2008-06-15 16:21:25.875 167 12472.20 108.50 55305.47 88888.00 2008-06-15 16:21:26.000 167 12472.17 108.53 55305.47 88888.00 2008-06-15 16:21:26.125 167 12472.17 108.53 55305.50 88888.00 2008-06-15 16:21:26.250 167 12472.23 108.47 55305.50 88888.00 2008-06-15 16:21:26.375 167 12472.30 108.47 55305.50 88888.00 2008-06-15 16:21:26.500 167 12472.30 108.47 55305.47 88888.00 2008-06-15 16:21:26.625 167 12472.20 108.50 55305.53 88888.00 2008-06-15 16:21:26.750 167 12472.17 108.47 55305.53 88888.00 2008-06-15 16:21:26.875 167 12472.33 108.47 55305.53 88888.00 2008-06-15 16:21:27.000 167 12472.33 108.47 55305.50 88888.00 2008-06-15 16:21:27.125 167 12472.30 108.47 55305.53 88888.00 2008-06-15 16:21:27.250 167 12472.30 108.47 55305.55 88888.00 2008-06-15 16:21:27.375 167 12472.35 108.50 55305.55 88888.00 2008-06-15 16:21:27.500 167 12472.40 108.50 55305.53 88888.00 2008-06-15 16:21:27.625 167 12472.42 108.50 55305.53 88888.00 2008-06-15 16:21:27.750 167 12472.40 108.45 55305.50 88888.00 2008-06-15 16:21:27.875 167 12472.42 108.42 55305.50 88888.00 2008-06-15 16:21:28.000 167 12472.45 108.45 55305.53 88888.00 2008-06-15 16:21:28.125 167 12472.48 108.45 55305.55 88888.00 2008-06-15 16:21:28.250 167 12472.42 108.42 55305.55 88888.00 2008-06-15 16:21:28.375 167 12472.50 108.42 55305.53 88888.00 2008-06-15 16:21:28.500 167 12472.52 108.42 55305.55 88888.00 2008-06-15 16:21:28.625 167 12472.52 108.42 55305.53 88888.00 2008-06-15 16:21:28.750 167 12472.52 108.40 55305.53 88888.00 2008-06-15 16:21:28.875 167 12472.52 108.38 55305.55 88888.00 2008-06-15 16:21:29.000 167 12472.60 108.38 55305.55 88888.00 2008-06-15 16:21:29.125 167 12472.60 108.38 55305.55 88888.00 2008-06-15 16:21:29.250 167 12472.55 108.35 55305.55 88888.00 2008-06-15 16:21:29.375 167 12472.60 108.38 55305.55 88888.00 2008-06-15 16:21:29.500 167 12472.62 108.38 55305.57 88888.00 2008-06-15 16:21:29.625 167 12472.62 108.35 55305.57 88888.00 2008-06-15 16:21:29.750 167 12472.65 108.35 55305.57 88888.00 2008-06-15 16:21:29.875 167 12472.67 108.33 55305.57 88888.00 2008-06-15 16:21:30.000 167 12472.65 108.30 55305.55 88888.00 2008-06-15 16:21:30.125 167 12472.60 108.30 55305.57 88888.00 2008-06-15 16:21:30.250 167 12472.52 108.28 55305.55 88888.00 2008-06-15 16:21:30.375 167 12472.52 108.28 55305.53 88888.00 2008-06-15 16:21:30.500 167 12472.52 108.28 55305.50 88888.00 2008-06-15 16:21:30.625 167 12472.55 108.22 55305.47 88888.00 2008-06-15 16:21:30.750 167 12472.65 108.22 55305.45 88888.00 2008-06-15 16:21:30.875 167 12472.62 108.20 55305.45 88888.00 2008-06-15 16:21:31.000 167 12472.58 108.20 55305.45 88888.00 2008-06-15 16:21:31.125 167 12472.58 108.20 55305.47 88888.00 2008-06-15 16:21:31.250 167 12472.58 108.17 55305.47 88888.00 2008-06-15 16:21:31.375 167 12472.67 108.20 55305.50 88888.00 2008-06-15 16:21:31.500 167 12472.60 108.17 55305.53 88888.00 2008-06-15 16:21:31.625 167 12472.58 108.17 55305.53 88888.00 2008-06-15 16:21:31.750 167 12472.60 108.20 55305.50 88888.00 2008-06-15 16:21:31.875 167 12472.67 108.17 55305.53 88888.00 2008-06-15 16:21:32.000 167 12472.70 108.15 55305.53 88888.00 2008-06-15 16:21:32.125 167 12472.73 108.15 55305.53 88888.00 2008-06-15 16:21:32.250 167 12472.73 108.10 55305.55 88888.00 2008-06-15 16:21:32.375 167 12472.75 108.12 55305.57 88888.00 2008-06-15 16:21:32.500 167 12472.67 108.15 55305.57 88888.00 2008-06-15 16:21:32.625 167 12472.65 108.15 55305.57 88888.00 2008-06-15 16:21:32.750 167 12472.65 108.12 55305.57 88888.00 2008-06-15 16:21:32.875 167 12472.65 108.12 55305.55 88888.00 2008-06-15 16:21:33.000 167 12472.70 108.12 55305.57 88888.00 2008-06-15 16:21:33.125 167 12472.67 108.12 55305.60 88888.00 2008-06-15 16:21:33.250 167 12472.65 108.10 55305.57 88888.00 2008-06-15 16:21:33.375 167 12472.73 108.08 55305.57 88888.00 2008-06-15 16:21:33.500 167 12472.73 108.10 55305.57 88888.00 2008-06-15 16:21:33.625 167 12472.67 108.08 55305.57 88888.00 2008-06-15 16:21:33.750 167 12472.70 108.08 55305.60 88888.00 2008-06-15 16:21:33.875 167 12472.70 108.08 55305.60 88888.00 2008-06-15 16:21:34.000 167 12472.65 108.05 55305.60 88888.00 2008-06-15 16:21:34.125 167 12472.65 108.05 55305.60 88888.00 2008-06-15 16:21:34.250 167 12472.67 108.08 55305.68 88888.00 2008-06-15 16:21:34.375 167 12472.70 108.10 55305.68 88888.00 2008-06-15 16:21:34.500 167 12472.73 108.08 55305.68 88888.00 2008-06-15 16:21:34.625 167 12472.67 108.03 55305.68 88888.00 2008-06-15 16:21:34.750 167 12472.62 108.05 55305.68 88888.00 2008-06-15 16:21:34.875 167 12472.55 108.05 55305.68 88888.00 2008-06-15 16:21:35.000 167 12472.50 108.03 55305.70 88888.00 2008-06-15 16:21:35.125 167 12472.55 108.03 55305.70 88888.00 2008-06-15 16:21:35.250 167 12472.50 108.00 55305.72 88888.00 2008-06-15 16:21:35.375 167 12472.55 108.03 55305.72 88888.00 2008-06-15 16:21:35.500 167 12472.60 108.00 55305.70 88888.00 2008-06-15 16:21:35.625 167 12472.52 108.00 55305.72 88888.00 2008-06-15 16:21:35.750 167 12472.50 108.00 55305.75 88888.00 2008-06-15 16:21:35.875 167 12472.48 108.00 55305.75 88888.00 2008-06-15 16:21:36.000 167 12472.40 108.00 55305.75 88888.00 2008-06-15 16:21:36.125 167 12472.33 107.97 55305.80 88888.00 2008-06-15 16:21:36.250 167 12472.30 107.95 55305.80 88888.00 2008-06-15 16:21:36.375 167 12472.40 107.95 55305.75 88888.00 2008-06-15 16:21:36.500 167 12472.45 107.95 55305.75 88888.00 2008-06-15 16:21:36.625 167 12472.40 107.95 55305.72 88888.00 2008-06-15 16:21:36.750 167 12472.33 107.95 55305.70 88888.00 2008-06-15 16:21:36.875 167 12472.30 107.97 55305.75 88888.00 2008-06-15 16:21:37.000 167 12472.30 107.95 55305.72 88888.00 2008-06-15 16:21:37.125 167 12472.25 107.95 55305.75 88888.00 2008-06-15 16:21:37.250 167 12472.25 107.95 55305.75 88888.00 2008-06-15 16:21:37.375 167 12472.30 107.95 55305.75 88888.00 2008-06-15 16:21:37.500 167 12472.27 107.95 55305.78 88888.00 2008-06-15 16:21:37.625 167 12472.17 107.95 55305.78 88888.00 2008-06-15 16:21:37.750 167 12472.15 107.95 55305.78 88888.00 2008-06-15 16:21:37.875 167 12472.15 107.97 55305.78 88888.00 2008-06-15 16:21:38.000 167 12472.20 107.95 55305.78 88888.00 2008-06-15 16:21:38.125 167 12472.17 107.95 55305.78 88888.00 2008-06-15 16:21:38.250 167 12472.10 107.95 55305.80 88888.00 2008-06-15 16:21:38.375 167 12472.12 107.97 55305.80 88888.00 2008-06-15 16:21:38.500 167 12472.17 107.97 55305.85 88888.00 2008-06-15 16:21:38.625 167 12472.12 107.95 55305.88 88888.00 2008-06-15 16:21:38.750 167 12472.05 107.97 55305.88 88888.00 2008-06-15 16:21:38.875 167 12472.00 107.97 55305.85 88888.00 2008-06-15 16:21:39.000 167 12472.00 107.95 55305.85 88888.00 2008-06-15 16:21:39.125 167 12472.02 107.97 55305.85 88888.00 2008-06-15 16:21:39.250 167 12472.08 107.97 55305.88 88888.00 2008-06-15 16:21:39.375 167 12472.10 108.00 55305.88 88888.00 2008-06-15 16:21:39.500 167 12472.10 108.00 55305.88 88888.00 2008-06-15 16:21:39.625 167 12472.05 108.00 55305.88 88888.00 2008-06-15 16:21:39.750 167 12471.95 107.97 55305.93 88888.00 2008-06-15 16:21:39.875 167 12471.88 108.00 55305.95 88888.00 2008-06-15 16:21:40.000 167 12471.95 108.00 55305.95 88888.00 2008-06-15 16:21:40.125 167 12472.00 108.00 55305.95 88888.00 2008-06-15 16:21:40.250 167 12471.92 108.00 55305.97 88888.00 2008-06-15 16:21:40.375 167 12471.90 108.00 55305.95 88888.00 2008-06-15 16:21:40.500 167 12471.90 108.00 55305.95 88888.00 2008-06-15 16:21:40.625 167 12471.88 108.03 55305.95 88888.00 2008-06-15 16:21:40.750 167 12471.88 108.03 55305.97 88888.00 2008-06-15 16:21:40.875 167 12471.83 108.03 55306.00 88888.00 2008-06-15 16:21:41.000 167 12471.85 108.03 55305.97 88888.00 2008-06-15 16:21:41.125 167 12471.83 108.03 55305.97 88888.00 2008-06-15 16:21:41.250 167 12471.77 108.05 55305.97 88888.00 2008-06-15 16:21:41.375 167 12471.73 108.08 55305.97 88888.00 2008-06-15 16:21:41.500 167 12471.70 108.08 55306.00 88888.00 2008-06-15 16:21:41.625 167 12471.77 108.10 55306.00 88888.00 2008-06-15 16:21:41.750 167 12471.75 108.10 55306.00 88888.00 2008-06-15 16:21:41.875 167 12471.70 108.10 55306.03 88888.00 2008-06-15 16:21:42.000 167 12471.73 108.10 55306.03 88888.00 2008-06-15 16:21:42.125 167 12471.85 108.12 55306.03 88888.00 2008-06-15 16:21:42.250 167 12471.85 108.10 55306.00 88888.00 2008-06-15 16:21:42.375 167 12471.85 108.12 55305.97 88888.00 2008-06-15 16:21:42.500 167 12471.83 108.15 55305.97 88888.00 2008-06-15 16:21:42.625 167 12471.80 108.15 55305.97 88888.00 2008-06-15 16:21:42.750 167 12471.80 108.12 55305.95 88888.00 2008-06-15 16:21:42.875 167 12471.73 108.15 55305.95 88888.00 2008-06-15 16:21:43.000 167 12471.75 108.15 55305.95 88888.00 2008-06-15 16:21:43.125 167 12471.77 108.17 55305.95 88888.00 2008-06-15 16:21:43.250 167 12471.77 108.20 55305.97 88888.00 2008-06-15 16:21:43.375 167 12471.80 108.22 55305.95 88888.00 2008-06-15 16:21:43.500 167 12471.77 108.25 55305.95 88888.00 2008-06-15 16:21:43.625 167 12471.75 108.22 55305.93 88888.00 2008-06-15 16:21:43.750 167 12471.75 108.25 55305.95 88888.00 2008-06-15 16:21:43.875 167 12471.75 108.28 55305.93 88888.00 2008-06-15 16:21:44.000 167 12471.67 108.30 55305.95 88888.00 2008-06-15 16:21:44.125 167 12471.67 108.33 55305.97 88888.00 2008-06-15 16:21:44.250 167 12471.75 108.35 55305.97 88888.00 2008-06-15 16:21:44.375 167 12471.83 108.40 55305.97 88888.00 2008-06-15 16:21:44.500 167 12471.85 108.40 55305.97 88888.00 2008-06-15 16:21:44.625 167 12471.80 108.40 55305.97 88888.00 2008-06-15 16:21:44.750 167 12471.75 108.45 55305.97 88888.00 2008-06-15 16:21:44.875 167 12471.73 108.45 55306.00 88888.00 2008-06-15 16:21:45.000 167 12471.73 108.47 55306.00 88888.00 2008-06-15 16:21:45.125 167 12471.75 108.53 55306.00 88888.00 2008-06-15 16:21:45.250 167 12471.77 108.50 55306.00 88888.00 2008-06-15 16:21:45.375 167 12471.80 108.53 55306.00 88888.00 2008-06-15 16:21:45.500 167 12471.83 108.53 55306.00 88888.00 2008-06-15 16:21:45.625 167 12471.80 108.58 55306.00 88888.00 2008-06-15 16:21:45.750 167 12471.80 108.60 55306.00 88888.00 2008-06-15 16:21:45.875 167 12471.80 108.62 55306.00 88888.00 2008-06-15 16:21:46.000 167 12471.83 108.65 55305.97 88888.00 2008-06-15 16:21:46.125 167 12471.80 108.65 55306.00 88888.00 2008-06-15 16:21:46.250 167 12471.75 108.67 55306.03 88888.00 2008-06-15 16:21:46.375 167 12471.77 108.70 55305.97 88888.00 2008-06-15 16:21:46.500 167 12471.80 108.67 55305.97 88888.00 2008-06-15 16:21:46.625 167 12471.80 108.72 55305.97 88888.00 2008-06-15 16:21:46.750 167 12471.75 108.75 55305.95 88888.00 2008-06-15 16:21:46.875 167 12471.73 108.80 55305.97 88888.00 2008-06-15 16:21:47.000 167 12471.75 108.80 55305.97 88888.00 2008-06-15 16:21:47.125 167 12471.83 108.83 55305.97 88888.00 2008-06-15 16:21:47.250 167 12471.83 108.83 55306.00 88888.00 2008-06-15 16:21:47.375 167 12471.83 108.85 55306.00 88888.00 2008-06-15 16:21:47.500 167 12471.77 108.85 55306.00 88888.00 2008-06-15 16:21:47.625 167 12471.80 108.88 55306.00 88888.00 2008-06-15 16:21:47.750 167 12471.80 108.88 55306.03 88888.00 2008-06-15 16:21:47.875 167 12471.80 108.90 55306.03 88888.00 2008-06-15 16:21:48.000 167 12471.88 108.90 55305.97 88888.00 2008-06-15 16:21:48.125 167 12471.85 108.92 55305.97 88888.00 2008-06-15 16:21:48.250 167 12471.83 108.95 55305.95 88888.00 2008-06-15 16:21:48.375 167 12471.85 108.95 55305.93 88888.00 2008-06-15 16:21:48.500 167 12471.90 108.95 55305.93 88888.00 2008-06-15 16:21:48.625 167 12471.90 108.97 55305.90 88888.00 2008-06-15 16:21:48.750 167 12471.90 109.00 55305.90 88888.00 2008-06-15 16:21:48.875 167 12471.92 109.00 55305.90 88888.00 2008-06-15 16:21:49.000 167 12471.95 109.03 55305.88 88888.00 2008-06-15 16:21:49.125 167 12471.90 109.05 55305.88 88888.00 2008-06-15 16:21:49.250 167 12471.83 109.05 55305.90 88888.00 2008-06-15 16:21:49.375 167 12471.90 109.08 55305.90 88888.00 2008-06-15 16:21:49.500 167 12471.95 109.08 55305.90 88888.00 2008-06-15 16:21:49.625 167 12471.95 109.08 55305.88 88888.00 2008-06-15 16:21:49.750 167 12471.85 109.10 55305.85 88888.00 2008-06-15 16:21:49.875 167 12471.83 109.12 55305.85 88888.00 2008-06-15 16:21:50.000 167 12471.90 109.12 55305.85 88888.00 2008-06-15 16:21:50.125 167 12471.88 109.17 55305.88 88888.00 2008-06-15 16:21:50.250 167 12471.85 109.20 55305.88 88888.00 2008-06-15 16:21:50.375 167 12471.95 109.25 55305.90 88888.00 2008-06-15 16:21:50.500 167 12471.98 109.25 55305.93 88888.00 2008-06-15 16:21:50.625 167 12471.95 109.28 55305.93 88888.00 2008-06-15 16:21:50.750 167 12471.98 109.28 55305.93 88888.00 2008-06-15 16:21:50.875 167 12471.95 109.28 55305.93 88888.00 2008-06-15 16:21:51.000 167 12471.95 109.28 55305.90 88888.00 2008-06-15 16:21:51.125 167 12471.88 109.30 55305.93 88888.00 2008-06-15 16:21:51.250 167 12471.77 109.30 55305.90 88888.00 2008-06-15 16:21:51.375 167 12471.75 109.33 55305.93 88888.00 2008-06-15 16:21:51.500 167 12471.75 109.35 55305.93 88888.00 2008-06-15 16:21:51.625 167 12471.75 109.38 55305.93 88888.00 2008-06-15 16:21:51.750 167 12471.77 109.38 55305.90 88888.00 2008-06-15 16:21:51.875 167 12471.77 109.38 55305.90 88888.00 2008-06-15 16:21:52.000 167 12471.80 109.40 55305.93 88888.00 2008-06-15 16:21:52.125 167 12471.83 109.42 55305.95 88888.00 2008-06-15 16:21:52.250 167 12471.80 109.40 55305.97 88888.00 2008-06-15 16:21:52.375 167 12471.85 109.42 55305.97 88888.00 2008-06-15 16:21:52.500 167 12471.92 109.47 55305.97 88888.00 2008-06-15 16:21:52.625 167 12471.90 109.45 55305.97 88888.00 2008-06-15 16:21:52.750 167 12471.83 109.45 55306.00 88888.00 2008-06-15 16:21:52.875 167 12471.83 109.47 55305.97 88888.00 2008-06-15 16:21:53.000 167 12471.83 109.47 55305.97 88888.00 2008-06-15 16:21:53.125 167 12471.90 109.47 55305.95 88888.00 2008-06-15 16:21:53.250 167 12471.83 109.47 55305.93 88888.00 2008-06-15 16:21:53.375 167 12471.80 109.50 55305.95 88888.00 2008-06-15 16:21:53.500 167 12471.85 109.53 55305.95 88888.00 2008-06-15 16:21:53.625 167 12471.90 109.53 55305.97 88888.00 2008-06-15 16:21:53.750 167 12471.92 109.53 55305.97 88888.00 2008-06-15 16:21:53.875 167 12471.85 109.50 55306.03 88888.00 2008-06-15 16:21:54.000 167 12471.75 109.53 55306.00 88888.00 2008-06-15 16:21:54.125 167 12471.75 109.53 55305.97 88888.00 2008-06-15 16:21:54.250 167 12471.70 109.55 55305.95 88888.00 2008-06-15 16:21:54.375 167 12471.67 109.55 55305.93 88888.00 2008-06-15 16:21:54.500 167 12471.73 109.58 55305.93 88888.00 2008-06-15 16:21:54.625 167 12471.77 109.58 55305.93 88888.00 2008-06-15 16:21:54.750 167 12471.70 109.55 55305.90 88888.00 2008-06-15 16:21:54.875 167 12471.73 109.58 55305.93 88888.00 2008-06-15 16:21:55.000 167 12471.80 109.58 55305.90 88888.00 2008-06-15 16:21:55.125 167 12471.80 109.58 55305.88 88888.00 2008-06-15 16:21:55.250 167 12471.70 109.62 55305.90 88888.00 2008-06-15 16:21:55.375 167 12471.62 109.65 55305.90 88888.00 2008-06-15 16:21:55.500 167 12471.62 109.65 55305.90 88888.00 2008-06-15 16:21:55.625 167 12471.62 109.60 55305.93 88888.00 2008-06-15 16:21:55.750 167 12471.58 109.60 55305.93 88888.00 2008-06-15 16:21:55.875 167 12471.55 109.60 55305.90 88888.00 2008-06-15 16:21:56.000 167 12471.62 109.60 55305.88 88888.00 2008-06-15 16:21:56.125 167 12471.62 109.65 55305.88 88888.00 2008-06-15 16:21:56.250 167 12471.60 109.65 55305.93 88888.00 2008-06-15 16:21:56.375 167 12471.52 109.67 55305.93 88888.00 2008-06-15 16:21:56.500 167 12471.55 109.67 55305.93 88888.00 2008-06-15 16:21:56.625 167 12471.60 109.70 55305.95 88888.00 2008-06-15 16:21:56.750 167 12471.60 109.70 55306.00 88888.00 2008-06-15 16:21:56.875 167 12471.62 109.70 55306.00 88888.00 2008-06-15 16:21:57.000 167 12471.65 109.70 55306.00 88888.00 2008-06-15 16:21:57.125 167 12471.62 109.72 55305.97 88888.00 2008-06-15 16:21:57.250 167 12471.60 109.72 55305.97 88888.00 2008-06-15 16:21:57.375 167 12471.65 109.75 55305.97 88888.00 2008-06-15 16:21:57.500 167 12471.58 109.78 55305.97 88888.00 2008-06-15 16:21:57.625 167 12471.58 109.80 55305.95 88888.00 2008-06-15 16:21:57.750 167 12471.52 109.80 55305.93 88888.00 2008-06-15 16:21:57.875 167 12471.48 109.80 55305.97 88888.00 2008-06-15 16:21:58.000 167 12471.45 109.80 55305.97 88888.00 2008-06-15 16:21:58.125 167 12471.45 109.83 55305.95 88888.00 2008-06-15 16:21:58.250 167 12471.40 109.83 55305.97 88888.00 2008-06-15 16:21:58.375 167 12471.42 109.83 55305.97 88888.00 2008-06-15 16:21:58.500 167 12471.38 109.83 55305.97 88888.00 2008-06-15 16:21:58.625 167 12471.42 109.83 55305.97 88888.00 2008-06-15 16:21:58.750 167 12471.48 109.88 55306.00 88888.00 2008-06-15 16:21:58.875 167 12471.50 109.88 55306.00 88888.00 2008-06-15 16:21:59.000 167 12471.52 109.90 55305.97 88888.00 2008-06-15 16:21:59.125 167 12471.58 109.88 55305.97 88888.00 2008-06-15 16:21:59.250 167 12471.55 109.88 55306.00 88888.00 2008-06-15 16:21:59.375 167 12471.58 109.88 55306.03 88888.00 2008-06-15 16:21:59.500 167 12471.62 109.92 55306.05 88888.00 2008-06-15 16:21:59.625 167 12471.58 109.92 55306.03 88888.00 2008-06-15 16:21:59.750 167 12471.58 109.92 55305.97 88888.00 2008-06-15 16:21:59.875 167 12471.67 109.95 55305.97 88888.00 2008-06-15 16:22:00.000 167 12471.67 109.92 55305.95 88888.00 2008-06-15 16:22:00.125 167 12471.60 109.95 55305.95 88888.00 2008-06-15 16:22:00.250 167 12471.60 110.00 55305.95 88888.00 2008-06-15 16:22:00.375 167 12471.62 110.00 55305.95 88888.00 2008-06-15 16:22:00.500 167 12471.62 110.03 55305.97 88888.00 2008-06-15 16:22:00.625 167 12471.55 110.00 55305.95 88888.00 2008-06-15 16:22:00.750 167 12471.55 110.03 55305.90 88888.00 2008-06-15 16:22:00.875 167 12471.62 110.05 55305.90 88888.00 2008-06-15 16:22:01.000 167 12471.65 110.08 55305.93 88888.00 2008-06-15 16:22:01.125 167 12471.62 110.05 55305.93 88888.00 2008-06-15 16:22:01.250 167 12471.65 110.03 55305.90 88888.00 2008-06-15 16:22:01.375 167 12471.60 110.08 55305.90 88888.00 2008-06-15 16:22:01.500 167 12471.50 110.05 55305.90 88888.00 2008-06-15 16:22:01.625 167 12471.50 110.08 55305.93 88888.00 2008-06-15 16:22:01.750 167 12471.58 110.12 55305.95 88888.00 2008-06-15 16:22:01.875 167 12471.60 110.12 55305.95 88888.00 2008-06-15 16:22:02.000 167 12471.52 110.12 55305.95 88888.00 2008-06-15 16:22:02.125 167 12471.50 110.15 55305.93 88888.00 2008-06-15 16:22:02.250 167 12471.52 110.17 55305.90 88888.00 2008-06-15 16:22:02.375 167 12471.60 110.20 55305.90 88888.00 2008-06-15 16:22:02.500 167 12471.65 110.25 55305.95 88888.00 2008-06-15 16:22:02.625 167 12471.62 110.28 55305.95 88888.00 2008-06-15 16:22:02.750 167 12471.58 110.28 55305.95 88888.00 2008-06-15 16:22:02.875 167 12471.52 110.30 55305.95 88888.00 2008-06-15 16:22:03.000 167 12471.55 110.35 55305.97 88888.00 2008-06-15 16:22:03.125 167 12471.52 110.33 55305.97 88888.00 2008-06-15 16:22:03.250 167 12471.52 110.35 55305.97 88888.00 2008-06-15 16:22:03.375 167 12471.58 110.38 55305.95 88888.00 2008-06-15 16:22:03.500 167 12471.55 110.38 55305.95 88888.00 2008-06-15 16:22:03.625 167 12471.60 110.38 55305.95 88888.00 2008-06-15 16:22:03.750 167 12471.60 110.40 55305.93 88888.00 2008-06-15 16:22:03.875 167 12471.55 110.40 55305.97 88888.00 2008-06-15 16:22:04.000 167 12471.60 110.45 55306.00 88888.00 2008-06-15 16:22:04.125 167 12471.67 110.47 55306.00 88888.00 2008-06-15 16:22:04.250 167 12471.70 110.47 55306.00 88888.00 2008-06-15 16:22:04.375 167 12471.73 110.45 55305.95 88888.00 2008-06-15 16:22:04.500 167 12471.70 110.45 55305.90 88888.00 2008-06-15 16:22:04.625 167 12471.67 110.45 55305.90 88888.00 2008-06-15 16:22:04.750 167 12471.67 110.47 55305.90 88888.00 2008-06-15 16:22:04.875 167 12471.67 110.50 55305.93 88888.00 2008-06-15 16:22:05.000 167 12471.67 110.53 55305.95 88888.00 2008-06-15 16:22:05.125 167 12471.67 110.55 55305.95 88888.00 2008-06-15 16:22:05.250 167 12471.65 110.55 55305.95 88888.00 2008-06-15 16:22:05.375 167 12471.73 110.55 55305.93 88888.00 2008-06-15 16:22:05.500 167 12471.77 110.55 55305.93 88888.00 2008-06-15 16:22:05.625 167 12471.77 110.58 55305.93 88888.00 2008-06-15 16:22:05.750 167 12471.77 110.62 55305.95 88888.00 2008-06-15 16:22:05.875 167 12471.75 110.62 55305.95 88888.00 2008-06-15 16:22:06.000 167 12471.75 110.60 55305.93 88888.00 2008-06-15 16:22:06.125 167 12471.77 110.60 55305.93 88888.00 2008-06-15 16:22:06.250 167 12471.75 110.65 55305.90 88888.00 2008-06-15 16:22:06.375 167 12471.77 110.70 55305.90 88888.00 2008-06-15 16:22:06.500 167 12471.75 110.70 55305.88 88888.00 2008-06-15 16:22:06.625 167 12471.70 110.70 55305.90 88888.00 2008-06-15 16:22:06.750 167 12471.77 110.67 55305.85 88888.00 2008-06-15 16:22:06.875 167 12471.85 110.70 55305.82 88888.00 2008-06-15 16:22:07.000 167 12471.80 110.67 55305.82 88888.00 2008-06-15 16:22:07.125 167 12471.77 110.70 55305.85 88888.00 2008-06-15 16:22:07.250 167 12471.73 110.70 55305.85 88888.00 2008-06-15 16:22:07.375 167 12471.77 110.72 55305.82 88888.00 2008-06-15 16:22:07.500 167 12471.75 110.72 55305.82 88888.00 2008-06-15 16:22:07.625 167 12471.75 110.72 55305.82 88888.00 2008-06-15 16:22:07.750 167 12471.75 110.75 55305.82 88888.00 2008-06-15 16:22:07.875 167 12471.75 110.75 55305.80 88888.00 2008-06-15 16:22:08.000 167 12471.80 110.78 55305.80 88888.00 2008-06-15 16:22:08.125 167 12471.83 110.78 55305.82 88888.00 2008-06-15 16:22:08.250 167 12471.85 110.78 55305.90 88888.00 2008-06-15 16:22:08.375 167 12471.92 110.80 55305.93 88888.00 2008-06-15 16:22:08.500 167 12471.90 110.85 55305.93 88888.00 2008-06-15 16:22:08.625 167 12471.83 110.83 55305.90 88888.00 2008-06-15 16:22:08.750 167 12471.85 110.80 55305.85 88888.00 2008-06-15 16:22:08.875 167 12471.88 110.85 55305.85 88888.00 2008-06-15 16:22:09.000 167 12471.90 110.88 55305.88 88888.00 2008-06-15 16:22:09.125 167 12471.98 110.90 55305.90 88888.00 2008-06-15 16:22:09.250 167 12471.95 110.88 55305.88 88888.00 2008-06-15 16:22:09.375 167 12471.98 110.88 55305.85 88888.00 2008-06-15 16:22:09.500 167 12471.98 110.88 55305.88 88888.00 2008-06-15 16:22:09.625 167 12471.92 110.83 55305.88 88888.00 2008-06-15 16:22:09.750 167 12471.83 110.83 55305.88 88888.00 2008-06-15 16:22:09.875 167 12471.88 110.88 55305.88 88888.00 2008-06-15 16:22:10.000 167 12471.95 110.85 55305.88 88888.00 2008-06-15 16:22:10.125 167 12472.00 110.88 55305.88 88888.00 2008-06-15 16:22:10.250 167 12471.95 110.85 55305.85 88888.00 2008-06-15 16:22:10.375 167 12471.95 110.88 55305.88 88888.00 2008-06-15 16:22:10.500 167 12471.95 110.85 55305.90 88888.00 2008-06-15 16:22:10.625 167 12471.95 110.85 55305.88 88888.00 2008-06-15 16:22:10.750 167 12471.95 110.88 55305.88 88888.00 2008-06-15 16:22:10.875 167 12471.95 110.90 55305.90 88888.00 2008-06-15 16:22:11.000 167 12471.98 110.88 55305.93 88888.00 2008-06-15 16:22:11.125 167 12472.00 110.90 55305.90 88888.00 2008-06-15 16:22:11.250 167 12471.98 110.90 55305.90 88888.00 2008-06-15 16:22:11.375 167 12471.98 110.92 55305.93 88888.00 2008-06-15 16:22:11.500 167 12472.02 110.90 55305.95 88888.00 2008-06-15 16:22:11.625 167 12472.05 110.88 55305.93 88888.00 2008-06-15 16:22:11.750 167 12472.02 110.88 55305.88 88888.00 2008-06-15 16:22:11.875 167 12472.00 110.88 55305.85 88888.00 2008-06-15 16:22:12.000 167 12472.02 110.85 55305.88 88888.00 2008-06-15 16:22:12.125 167 12472.05 110.85 55305.90 88888.00 2008-06-15 16:22:12.250 167 12472.05 110.85 55305.90 88888.00 2008-06-15 16:22:12.375 167 12472.05 110.85 55305.88 88888.00 2008-06-15 16:22:12.500 167 12472.02 110.85 55305.88 88888.00 2008-06-15 16:22:12.625 167 12472.02 110.85 55305.85 88888.00 2008-06-15 16:22:12.750 167 12472.02 110.83 55305.85 88888.00 2008-06-15 16:22:12.875 167 12472.00 110.80 55305.85 88888.00 2008-06-15 16:22:13.000 167 12471.98 110.80 55305.85 88888.00 2008-06-15 16:22:13.125 167 12472.00 110.83 55305.88 88888.00 2008-06-15 16:22:13.250 167 12471.92 110.80 55305.85 88888.00 2008-06-15 16:22:13.375 167 12472.00 110.80 55305.82 88888.00 2008-06-15 16:22:13.500 167 12472.02 110.83 55305.82 88888.00 2008-06-15 16:22:13.625 167 12471.98 110.83 55305.82 88888.00 2008-06-15 16:22:13.750 167 12471.95 110.83 55305.80 88888.00 2008-06-15 16:22:13.875 167 12472.00 110.85 55305.82 88888.00 2008-06-15 16:22:14.000 167 12472.05 110.80 55305.82 88888.00 2008-06-15 16:22:14.125 167 12472.05 110.80 55305.82 88888.00 2008-06-15 16:22:14.250 167 12472.08 110.80 55305.88 88888.00 2008-06-15 16:22:14.375 167 12472.10 110.80 55305.88 88888.00 2008-06-15 16:22:14.500 167 12472.08 110.80 55305.85 88888.00 2008-06-15 16:22:14.625 167 12472.15 110.78 55305.85 88888.00 2008-06-15 16:22:14.750 167 12472.27 110.80 55305.85 88888.00 2008-06-15 16:22:14.875 167 12472.27 110.78 55305.85 88888.00 2008-06-15 16:22:15.000 167 12472.25 110.80 55305.85 88888.00 2008-06-15 16:22:15.125 167 12472.23 110.78 55305.85 88888.00 2008-06-15 16:22:15.250 167 12472.23 110.75 55305.88 88888.00 2008-06-15 16:22:15.375 167 12472.20 110.75 55305.88 88888.00 2008-06-15 16:22:15.500 167 12472.17 110.80 55305.88 88888.00 2008-06-15 16:22:15.625 167 12472.12 110.78 55305.88 88888.00 2008-06-15 16:22:15.750 167 12472.15 110.72 55305.90 88888.00 2008-06-15 16:22:15.875 167 12472.23 110.70 55305.90 88888.00 2008-06-15 16:22:16.000 167 12472.27 110.70 55305.93 88888.00 2008-06-15 16:22:16.125 167 12472.27 110.72 55305.93 88888.00 2008-06-15 16:22:16.250 167 12472.23 110.72 55305.93 88888.00 2008-06-15 16:22:16.375 167 12472.30 110.72 55305.90 88888.00 2008-06-15 16:22:16.500 167 12472.35 110.70 55305.90 88888.00 2008-06-15 16:22:16.625 167 12472.30 110.70 55305.88 88888.00 2008-06-15 16:22:16.750 167 12472.30 110.70 55305.88 88888.00 2008-06-15 16:22:16.875 167 12472.33 110.65 55305.90 88888.00 2008-06-15 16:22:17.000 167 12472.33 110.62 55305.90 88888.00 2008-06-15 16:22:17.125 167 12472.40 110.65 55305.93 88888.00 2008-06-15 16:22:17.250 167 12472.40 110.62 55305.93 88888.00 2008-06-15 16:22:17.375 167 12472.38 110.62 55305.90 88888.00 2008-06-15 16:22:17.500 167 12472.38 110.62 55305.90 88888.00 2008-06-15 16:22:17.625 167 12472.40 110.62 55305.93 88888.00 2008-06-15 16:22:17.750 167 12472.50 110.62 55305.93 88888.00 2008-06-15 16:22:17.875 167 12472.50 110.62 55305.93 88888.00 2008-06-15 16:22:18.000 167 12472.50 110.58 55305.93 88888.00 2008-06-15 16:22:18.125 167 12472.48 110.58 55305.93 88888.00 2008-06-15 16:22:18.250 167 12472.45 110.55 55305.90 88888.00 2008-06-15 16:22:18.375 167 12472.52 110.55 55305.88 88888.00 2008-06-15 16:22:18.500 167 12472.58 110.55 55305.90 88888.00 2008-06-15 16:22:18.625 167 12472.60 110.53 55305.90 88888.00 2008-06-15 16:22:18.750 167 12472.65 110.53 55305.88 88888.00 2008-06-15 16:22:18.875 167 12472.73 110.53 55305.88 88888.00 2008-06-15 16:22:19.000 167 12472.77 110.50 55305.90 88888.00 2008-06-15 16:22:19.125 167 12472.70 110.47 55305.88 88888.00 2008-06-15 16:22:19.250 167 12472.67 110.45 55305.82 88888.00 2008-06-15 16:22:19.375 167 12472.73 110.45 55305.85 88888.00 2008-06-15 16:22:19.500 167 12472.77 110.45 55305.88 88888.00 2008-06-15 16:22:19.625 167 12472.77 110.45 55305.85 88888.00 2008-06-15 16:22:19.750 167 12472.80 110.45 55305.85 88888.00 2008-06-15 16:22:19.875 167 12472.80 110.45 55305.88 88888.00 2008-06-15 16:22:20.000 167 12472.83 110.42 55305.85 88888.00 2008-06-15 16:22:20.125 167 12472.83 110.40 55305.82 88888.00 2008-06-15 16:22:20.250 167 12472.83 110.40 55305.88 88888.00 2008-06-15 16:22:20.375 167 12472.90 110.42 55305.90 88888.00 2008-06-15 16:22:20.500 167 12472.90 110.42 55305.95 88888.00 2008-06-15 16:22:20.625 167 12472.92 110.40 55305.93 88888.00 2008-06-15 16:22:20.750 167 12472.90 110.40 55305.90 88888.00 2008-06-15 16:22:20.875 167 12472.92 110.38 55305.93 88888.00 2008-06-15 16:22:21.000 167 12472.95 110.38 55305.95 88888.00 2008-06-15 16:22:21.125 167 12473.00 110.38 55305.93 88888.00 2008-06-15 16:22:21.250 167 12472.95 110.35 55305.93 88888.00 2008-06-15 16:22:21.375 167 12472.92 110.35 55305.95 88888.00 2008-06-15 16:22:21.500 167 12472.92 110.33 55305.93 88888.00 2008-06-15 16:22:21.625 167 12473.00 110.33 55305.93 88888.00 2008-06-15 16:22:21.750 167 12473.10 110.33 55305.93 88888.00 2008-06-15 16:22:21.875 167 12473.12 110.33 55305.93 88888.00 2008-06-15 16:22:22.000 167 12473.08 110.30 55305.93 88888.00 2008-06-15 16:22:22.125 167 12473.05 110.30 55305.93 88888.00 2008-06-15 16:22:22.250 167 12473.08 110.30 55305.95 88888.00 2008-06-15 16:22:22.375 167 12473.10 110.30 55305.93 88888.00 2008-06-15 16:22:22.500 167 12473.08 110.28 55305.95 88888.00 2008-06-15 16:22:22.625 167 12473.08 110.28 55306.00 88888.00 2008-06-15 16:22:22.750 167 12473.12 110.25 55306.00 88888.00 2008-06-15 16:22:22.875 167 12473.15 110.22 55306.00 88888.00 2008-06-15 16:22:23.000 167 12473.12 110.20 55305.97 88888.00 2008-06-15 16:22:23.125 167 12473.10 110.20 55306.00 88888.00 2008-06-15 16:22:23.250 167 12473.08 110.20 55306.00 88888.00 2008-06-15 16:22:23.375 167 12473.15 110.20 55305.97 88888.00 2008-06-15 16:22:23.500 167 12473.20 110.20 55306.00 88888.00 2008-06-15 16:22:23.625 167 12473.20 110.20 55305.97 88888.00 2008-06-15 16:22:23.750 167 12473.20 110.15 55305.97 88888.00 2008-06-15 16:22:23.875 167 12473.20 110.15 55305.95 88888.00 2008-06-15 16:22:24.000 167 12473.20 110.12 55305.95 88888.00 2008-06-15 16:22:24.125 167 12473.17 110.15 55305.97 88888.00 2008-06-15 16:22:24.250 167 12473.12 110.12 55306.00 88888.00 2008-06-15 16:22:24.375 167 12473.10 110.10 55305.97 88888.00 2008-06-15 16:22:24.500 167 12473.12 110.10 55305.95 88888.00 2008-06-15 16:22:24.625 167 12473.20 110.08 55305.95 88888.00 2008-06-15 16:22:24.750 167 12473.25 110.08 55305.97 88888.00 2008-06-15 16:22:24.875 167 12473.27 110.05 55306.00 88888.00 2008-06-15 16:22:25.000 167 12473.25 110.08 55305.97 88888.00 2008-06-15 16:22:25.125 167 12473.23 110.03 55305.95 88888.00 2008-06-15 16:22:25.250 167 12473.15 110.03 55305.97 88888.00 2008-06-15 16:22:25.375 167 12473.23 110.03 55305.95 88888.00 2008-06-15 16:22:25.500 167 12473.27 110.03 55305.97 88888.00 2008-06-15 16:22:25.625 167 12473.25 110.00 55305.95 88888.00 2008-06-15 16:22:25.750 167 12473.20 110.00 55305.93 88888.00 2008-06-15 16:22:25.875 167 12473.15 109.97 55305.93 88888.00 2008-06-15 16:22:26.000 167 12473.20 109.97 55305.95 88888.00 2008-06-15 16:22:26.125 167 12473.25 109.97 55305.97 88888.00 2008-06-15 16:22:26.250 167 12473.27 109.95 55305.97 88888.00 2008-06-15 16:22:26.375 167 12473.30 110.00 55305.97 88888.00 2008-06-15 16:22:26.500 167 12473.38 110.00 55306.00 88888.00 2008-06-15 16:22:26.625 167 12473.30 109.95 55306.00 88888.00 2008-06-15 16:22:26.750 167 12473.20 109.92 55305.97 88888.00 2008-06-15 16:22:26.875 167 12473.20 109.92 55306.00 88888.00 2008-06-15 16:22:27.000 167 12473.20 109.92 55306.00 88888.00 2008-06-15 16:22:27.125 167 12473.23 109.90 55306.03 88888.00 2008-06-15 16:22:27.250 167 12473.27 109.90 55306.05 88888.00 2008-06-15 16:22:27.375 167 12473.33 109.95 55306.07 88888.00 2008-06-15 16:22:27.500 167 12473.27 109.95 55306.07 88888.00 2008-06-15 16:22:27.625 167 12473.25 109.92 55306.07 88888.00 2008-06-15 16:22:27.750 167 12473.25 109.90 55306.03 88888.00 2008-06-15 16:22:27.875 167 12473.27 109.90 55306.03 88888.00 2008-06-15 16:22:28.000 167 12473.27 109.90 55306.05 88888.00 2008-06-15 16:22:28.125 167 12473.23 109.90 55306.05 88888.00 2008-06-15 16:22:28.250 167 12473.17 109.92 55306.10 88888.00 2008-06-15 16:22:28.375 167 12473.23 109.90 55306.07 88888.00 2008-06-15 16:22:28.500 167 12473.25 109.88 55306.10 88888.00 2008-06-15 16:22:28.625 167 12473.25 109.85 55306.10 88888.00 2008-06-15 16:22:28.750 167 12473.27 109.85 55306.07 88888.00 2008-06-15 16:22:28.875 167 12473.25 109.83 55306.07 88888.00 2008-06-15 16:22:29.000 167 12473.20 109.83 55306.12 88888.00 2008-06-15 16:22:29.125 167 12473.23 109.83 55306.10 88888.00 2008-06-15 16:22:29.250 167 12473.27 109.83 55306.10 88888.00 2008-06-15 16:22:29.375 167 12473.27 109.83 55306.10 88888.00 2008-06-15 16:22:29.500 167 12473.23 109.80 55306.10 88888.00 2008-06-15 16:22:29.625 167 12473.20 109.80 55306.07 88888.00 2008-06-15 16:22:29.750 167 12473.17 109.80 55306.10 88888.00 2008-06-15 16:22:29.875 167 12473.20 109.78 55306.12 88888.00 2008-06-15 16:22:30.000 167 12473.20 109.78 55306.12 88888.00 2008-06-15 16:22:30.125 167 12473.20 109.78 55306.12 88888.00 2008-06-15 16:22:30.250 167 12473.15 109.70 55306.12 88888.00 2008-06-15 16:22:30.375 167 12473.12 109.72 55306.12 88888.00 2008-06-15 16:22:30.500 167 12473.08 109.75 55306.12 88888.00 2008-06-15 16:22:30.625 167 12473.02 109.75 55306.15 88888.00 2008-06-15 16:22:30.750 167 12473.00 109.75 55306.15 88888.00 2008-06-15 16:22:30.875 167 12472.95 109.72 55306.15 88888.00 2008-06-15 16:22:31.000 167 12472.95 109.72 55306.15 88888.00 2008-06-15 16:22:31.125 167 12472.92 109.70 55306.18 88888.00 2008-06-15 16:22:31.250 167 12472.92 109.70 55306.15 88888.00 2008-06-15 16:22:31.375 167 12472.95 109.67 55306.15 88888.00 2008-06-15 16:22:31.500 167 12472.92 109.67 55306.18 88888.00 2008-06-15 16:22:31.625 167 12472.90 109.65 55306.18 88888.00 2008-06-15 16:22:31.750 167 12472.88 109.67 55306.15 88888.00 2008-06-15 16:22:31.875 167 12472.83 109.70 55306.20 88888.00 2008-06-15 16:22:32.000 167 12472.85 109.67 55306.20 88888.00 2008-06-15 16:22:32.125 167 12472.85 109.65 55306.18 88888.00 2008-06-15 16:22:32.250 167 12472.83 109.62 55306.18 88888.00 2008-06-15 16:22:32.375 167 12472.83 109.62 55306.18 88888.00 2008-06-15 16:22:32.500 167 12472.75 109.62 55306.20 88888.00 2008-06-15 16:22:32.625 167 12472.70 109.62 55306.22 88888.00 2008-06-15 16:22:32.750 167 12472.73 109.60 55306.22 88888.00 2008-06-15 16:22:32.875 167 12472.77 109.60 55306.25 88888.00 2008-06-15 16:22:33.000 167 12472.70 109.60 55306.30 88888.00 2008-06-15 16:22:33.125 167 12472.65 109.62 55306.30 88888.00 2008-06-15 16:22:33.250 167 12472.67 109.60 55306.32 88888.00 2008-06-15 16:22:33.375 167 12472.67 109.60 55306.30 88888.00 2008-06-15 16:22:33.500 167 12472.65 109.60 55306.30 88888.00 2008-06-15 16:22:33.625 167 12472.60 109.62 55306.32 88888.00 2008-06-15 16:22:33.750 167 12472.58 109.58 55306.30 88888.00 2008-06-15 16:22:33.875 167 12472.55 109.60 55306.30 88888.00 2008-06-15 16:22:34.000 167 12472.58 109.58 55306.30 88888.00 2008-06-15 16:22:34.125 167 12472.55 109.55 55306.30 88888.00 2008-06-15 16:22:34.250 167 12472.50 109.55 55306.32 88888.00 2008-06-15 16:22:34.375 167 12472.52 109.55 55306.32 88888.00 2008-06-15 16:22:34.500 167 12472.52 109.58 55306.38 88888.00 2008-06-15 16:22:34.625 167 12472.50 109.55 55306.38 88888.00 2008-06-15 16:22:34.750 167 12472.48 109.55 55306.43 88888.00 2008-06-15 16:22:34.875 167 12472.42 109.53 55306.40 88888.00 2008-06-15 16:22:35.000 167 12472.42 109.53 55306.43 88888.00 2008-06-15 16:22:35.125 167 12472.42 109.50 55306.40 88888.00 2008-06-15 16:22:35.250 167 12472.38 109.47 55306.40 88888.00 2008-06-15 16:22:35.375 167 12472.38 109.50 55306.43 88888.00 2008-06-15 16:22:35.500 167 12472.38 109.50 55306.43 88888.00 2008-06-15 16:22:35.625 167 12472.35 109.45 55306.40 88888.00 2008-06-15 16:22:35.750 167 12472.38 109.45 55306.40 88888.00 2008-06-15 16:22:35.875 167 12472.45 109.45 55306.43 88888.00 2008-06-15 16:22:36.000 167 12472.38 109.45 55306.43 88888.00 2008-06-15 16:22:36.125 167 12472.25 109.45 55306.45 88888.00 2008-06-15 16:22:36.250 167 12472.23 109.40 55306.47 88888.00 2008-06-15 16:22:36.375 167 12472.20 109.40 55306.45 88888.00 2008-06-15 16:22:36.500 167 12472.12 109.40 55306.45 88888.00 2008-06-15 16:22:36.625 167 12472.12 109.40 55306.43 88888.00 2008-06-15 16:22:36.750 167 12472.20 109.38 55306.40 88888.00 2008-06-15 16:22:36.875 167 12472.10 109.38 55306.38 88888.00 2008-06-15 16:22:37.000 167 12472.08 109.38 55306.40 88888.00 2008-06-15 16:22:37.125 167 12472.10 109.38 55306.43 88888.00 2008-06-15 16:22:37.250 167 12472.12 109.33 55306.45 88888.00 2008-06-15 16:22:37.375 167 12472.12 109.38 55306.43 88888.00 2008-06-15 16:22:37.500 167 12472.10 109.35 55306.43 88888.00 2008-06-15 16:22:37.625 167 12472.15 109.35 55306.43 88888.00 2008-06-15 16:22:37.750 167 12472.10 109.35 55306.43 88888.00 2008-06-15 16:22:37.875 167 12472.08 109.35 55306.43 88888.00 2008-06-15 16:22:38.000 167 12472.05 109.35 55306.45 88888.00 2008-06-15 16:22:38.125 167 12472.05 109.33 55306.43 88888.00 2008-06-15 16:22:38.250 167 12472.00 109.33 55306.45 88888.00 2008-06-15 16:22:38.375 167 12472.08 109.33 55306.45 88888.00 2008-06-15 16:22:38.500 167 12472.17 109.35 55306.50 88888.00 2008-06-15 16:22:38.625 167 12472.17 109.33 55306.50 88888.00 2008-06-15 16:22:38.750 167 12472.10 109.35 55306.50 88888.00 2008-06-15 16:22:38.875 167 12472.00 109.33 55306.47 88888.00 2008-06-15 16:22:39.000 167 12471.98 109.33 55306.50 88888.00 2008-06-15 16:22:39.125 167 12471.98 109.33 55306.53 88888.00 2008-06-15 16:22:39.250 167 12471.98 109.30 55306.55 88888.00 2008-06-15 16:22:39.375 167 12472.05 109.28 55306.55 88888.00 2008-06-15 16:22:39.500 167 12472.00 109.30 55306.53 88888.00 2008-06-15 16:22:39.625 167 12471.98 109.30 55306.53 88888.00 2008-06-15 16:22:39.750 167 12472.08 109.28 55306.55 88888.00 2008-06-15 16:22:39.875 167 12472.15 109.30 55306.53 88888.00 2008-06-15 16:22:40.000 167 12472.15 109.30 55306.53 88888.00 2008-06-15 16:22:40.125 167 12472.10 109.28 55306.53 88888.00 2008-06-15 16:22:40.250 167 12472.08 109.25 55306.55 88888.00 2008-06-15 16:22:40.375 167 12472.10 109.25 55306.60 88888.00 2008-06-15 16:22:40.500 167 12472.08 109.25 55306.62 88888.00 2008-06-15 16:22:40.625 167 12472.10 109.28 55306.62 88888.00 2008-06-15 16:22:40.750 167 12472.10 109.25 55306.60 88888.00 2008-06-15 16:22:40.875 167 12472.08 109.25 55306.60 88888.00 2008-06-15 16:22:41.000 167 12472.08 109.25 55306.60 88888.00 2008-06-15 16:22:41.125 167 12472.10 109.28 55306.62 88888.00 2008-06-15 16:22:41.250 167 12472.02 109.20 55306.60 88888.00 2008-06-15 16:22:41.375 167 12472.02 109.25 55306.60 88888.00 2008-06-15 16:22:41.500 167 12472.15 109.25 55306.60 88888.00 2008-06-15 16:22:41.625 167 12472.15 109.25 55306.60 88888.00 2008-06-15 16:22:41.750 167 12472.17 109.22 55306.62 88888.00 2008-06-15 16:22:41.875 167 12472.20 109.25 55306.62 88888.00 2008-06-15 16:22:42.000 167 12472.20 109.22 55306.62 88888.00 2008-06-15 16:22:42.125 167 12472.20 109.25 55306.62 88888.00 2008-06-15 16:22:42.250 167 12472.15 109.22 55306.60 88888.00 2008-06-15 16:22:42.375 167 12472.20 109.25 55306.57 88888.00 2008-06-15 16:22:42.500 167 12472.27 109.20 55306.55 88888.00 2008-06-15 16:22:42.625 167 12472.33 109.20 55306.53 88888.00 2008-06-15 16:22:42.750 167 12472.25 109.20 55306.50 88888.00 2008-06-15 16:22:42.875 167 12472.20 109.15 55306.53 88888.00 2008-06-15 16:22:43.000 167 12472.15 109.17 55306.50 88888.00 2008-06-15 16:22:43.125 167 12472.17 109.15 55306.50 88888.00 2008-06-15 16:22:43.250 167 12472.17 109.17 55306.53 88888.00 2008-06-15 16:22:43.375 167 12472.17 109.20 55306.53 88888.00 2008-06-15 16:22:43.500 167 12472.15 109.22 55306.53 88888.00 2008-06-15 16:22:43.625 167 12472.20 109.20 55306.47 88888.00 2008-06-15 16:22:43.750 167 12472.25 109.20 55306.47 88888.00 2008-06-15 16:22:43.875 167 12472.25 109.20 55306.47 88888.00 2008-06-15 16:22:44.000 167 12472.23 109.20 55306.47 88888.00 2008-06-15 16:22:44.125 167 12472.25 109.17 55306.47 88888.00 2008-06-15 16:22:44.250 167 12472.27 109.22 55306.47 88888.00 2008-06-15 16:22:44.375 167 12472.30 109.22 55306.53 88888.00 2008-06-15 16:22:44.500 167 12472.23 109.22 55306.55 88888.00 2008-06-15 16:22:44.625 167 12472.30 109.20 55306.55 88888.00 2008-06-15 16:22:44.750 167 12472.33 109.20 55306.55 88888.00 2008-06-15 16:22:44.875 167 12472.35 109.22 55306.50 88888.00 2008-06-15 16:22:45.000 167 12472.38 109.22 55306.47 88888.00 2008-06-15 16:22:45.125 167 12472.33 109.25 55306.50 88888.00 2008-06-15 16:22:45.250 167 12472.30 109.20 55306.53 88888.00 2008-06-15 16:22:45.375 167 12472.33 109.20 55306.50 88888.00 2008-06-15 16:22:45.500 167 12472.30 109.20 55306.50 88888.00 2008-06-15 16:22:45.625 167 12472.33 109.17 55306.55 88888.00 2008-06-15 16:22:45.750 167 12472.35 109.17 55306.55 88888.00 2008-06-15 16:22:45.875 167 12472.40 109.20 55306.53 88888.00 2008-06-15 16:22:46.000 167 12472.40 109.20 55306.55 88888.00 2008-06-15 16:22:46.125 167 12472.38 109.20 55306.57 88888.00 2008-06-15 16:22:46.250 167 12472.38 109.20 55306.53 88888.00 2008-06-15 16:22:46.375 167 12472.48 109.17 55306.50 88888.00 2008-06-15 16:22:46.500 167 12472.42 109.20 55306.53 88888.00 2008-06-15 16:22:46.625 167 12472.42 109.20 55306.55 88888.00 2008-06-15 16:22:46.750 167 12472.42 109.22 55306.57 88888.00 2008-06-15 16:22:46.875 167 12472.48 109.17 55306.55 88888.00 2008-06-15 16:22:47.000 167 12472.50 109.15 55306.55 88888.00 2008-06-15 16:22:47.125 167 12472.50 109.15 55306.57 88888.00 2008-06-15 16:22:47.250 167 12472.42 109.15 55306.60 88888.00 2008-06-15 16:22:47.375 167 12472.40 109.17 55306.57 88888.00 2008-06-15 16:22:47.500 167 12472.40 109.15 55306.57 88888.00 2008-06-15 16:22:47.625 167 12472.38 109.17 55306.57 88888.00 2008-06-15 16:22:47.750 167 12472.40 109.15 55306.62 88888.00 2008-06-15 16:22:47.875 167 12472.42 109.17 55306.65 88888.00 2008-06-15 16:22:48.000 167 12472.42 109.17 55306.62 88888.00 2008-06-15 16:22:48.125 167 12472.45 109.15 55306.60 88888.00 2008-06-15 16:22:48.250 167 12472.40 109.12 55306.60 88888.00 2008-06-15 16:22:48.375 167 12472.42 109.10 55306.55 88888.00 2008-06-15 16:22:48.500 167 12472.42 109.10 55306.50 88888.00 2008-06-15 16:22:48.625 167 12472.40 109.10 55306.50 88888.00 2008-06-15 16:22:48.750 167 12472.40 109.10 55306.53 88888.00 2008-06-15 16:22:48.875 167 12472.42 109.08 55306.50 88888.00 2008-06-15 16:22:49.000 167 12472.40 109.08 55306.50 88888.00 2008-06-15 16:22:49.125 167 12472.45 109.10 55306.53 88888.00 2008-06-15 16:22:49.250 167 12472.48 109.08 55306.55 88888.00 2008-06-15 16:22:49.375 167 12472.45 109.05 55306.55 88888.00 2008-06-15 16:22:49.500 167 12472.35 109.05 55306.53 88888.00 2008-06-15 16:22:49.625 167 12472.38 109.08 55306.50 88888.00 2008-06-15 16:22:49.750 167 12472.35 109.05 55306.53 88888.00 2008-06-15 16:22:49.875 167 12472.33 109.03 55306.53 88888.00 2008-06-15 16:22:50.000 167 12472.33 109.03 55306.50 88888.00 2008-06-15 16:22:50.125 167 12472.33 109.03 55306.55 88888.00 2008-06-15 16:22:50.250 167 12472.38 109.03 55306.57 88888.00 2008-06-15 16:22:50.375 167 12472.42 109.03 55306.57 88888.00 2008-06-15 16:22:50.500 167 12472.48 109.03 55306.57 88888.00 2008-06-15 16:22:50.625 167 12472.48 109.03 55306.60 88888.00 2008-06-15 16:22:50.750 167 12472.45 109.03 55306.57 88888.00 2008-06-15 16:22:50.875 167 12472.45 109.00 55306.57 88888.00 2008-06-15 16:22:51.000 167 12472.42 109.00 55306.57 88888.00 2008-06-15 16:22:51.125 167 12472.42 109.00 55306.55 88888.00 2008-06-15 16:22:51.250 167 12472.40 108.97 55306.57 88888.00 2008-06-15 16:22:51.375 167 12472.42 108.97 55306.55 88888.00 2008-06-15 16:22:51.500 167 12472.50 108.97 55306.57 88888.00 2008-06-15 16:22:51.625 167 12472.45 108.97 55306.55 88888.00 2008-06-15 16:22:51.750 167 12472.45 108.95 55306.57 88888.00 2008-06-15 16:22:51.875 167 12472.45 108.92 55306.55 88888.00 2008-06-15 16:22:52.000 167 12472.50 108.95 55306.55 88888.00 2008-06-15 16:22:52.125 167 12472.55 108.97 55306.57 88888.00 2008-06-15 16:22:52.250 167 12472.55 108.95 55306.55 88888.00 2008-06-15 16:22:52.375 167 12472.52 108.95 55306.55 88888.00 2008-06-15 16:22:52.500 167 12472.45 108.95 55306.55 88888.00 2008-06-15 16:22:52.625 167 12472.50 108.92 55306.55 88888.00 2008-06-15 16:22:52.750 167 12472.50 108.92 55306.53 88888.00 2008-06-15 16:22:52.875 167 12472.50 108.92 55306.55 88888.00 2008-06-15 16:22:53.000 167 12472.50 108.92 55306.55 88888.00 2008-06-15 16:22:53.125 167 12472.50 108.92 55306.55 88888.00 2008-06-15 16:22:53.250 167 12472.55 108.92 55306.57 88888.00 2008-06-15 16:22:53.375 167 12472.60 108.90 55306.57 88888.00 2008-06-15 16:22:53.500 167 12472.58 108.90 55306.57 88888.00 2008-06-15 16:22:53.625 167 12472.58 108.90 55306.55 88888.00 2008-06-15 16:22:53.750 167 12472.65 108.90 55306.55 88888.00 2008-06-15 16:22:53.875 167 12472.62 108.90 55306.53 88888.00 2008-06-15 16:22:54.000 167 12472.52 108.88 55306.53 88888.00 2008-06-15 16:22:54.125 167 12472.48 108.88 55306.57 88888.00 2008-06-15 16:22:54.250 167 12472.48 108.88 55306.57 88888.00 2008-06-15 16:22:54.375 167 12472.48 108.88 55306.55 88888.00 2008-06-15 16:22:54.500 167 12472.50 108.88 55306.50 88888.00 2008-06-15 16:22:54.625 167 12472.58 108.85 55306.50 88888.00 2008-06-15 16:22:54.750 167 12472.60 108.83 55306.47 88888.00 2008-06-15 16:22:54.875 167 12472.62 108.83 55306.45 88888.00 2008-06-15 16:22:55.000 167 12472.62 108.83 55306.47 88888.00 2008-06-15 16:22:55.125 167 12472.60 108.83 55306.45 88888.00 2008-06-15 16:22:55.250 167 12472.58 108.85 55306.47 88888.00 2008-06-15 16:22:55.375 167 12472.67 108.83 55306.45 88888.00 2008-06-15 16:22:55.500 167 12472.67 108.83 55306.45 88888.00 2008-06-15 16:22:55.625 167 12472.67 108.83 55306.45 88888.00 2008-06-15 16:22:55.750 167 12472.67 108.83 55306.47 88888.00 2008-06-15 16:22:55.875 167 12472.73 108.83 55306.45 88888.00 2008-06-15 16:22:56.000 167 12472.77 108.83 55306.45 88888.00 2008-06-15 16:22:56.125 167 12472.85 108.83 55306.45 88888.00 2008-06-15 16:22:56.250 167 12472.88 108.80 55306.45 88888.00 2008-06-15 16:22:56.375 167 12472.92 108.78 55306.45 88888.00 2008-06-15 16:22:56.500 167 12472.90 108.80 55306.45 88888.00 2008-06-15 16:22:56.625 167 12472.90 108.83 55306.45 88888.00 2008-06-15 16:22:56.750 167 12472.95 108.83 55306.47 88888.00 2008-06-15 16:22:56.875 167 12472.92 108.80 55306.50 88888.00 2008-06-15 16:22:57.000 167 12472.92 108.80 55306.45 88888.00 2008-06-15 16:22:57.125 167 12472.98 108.80 55306.50 88888.00 2008-06-15 16:22:57.250 167 12473.02 108.75 55306.50 88888.00 2008-06-15 16:22:57.375 167 12473.10 108.80 55306.47 88888.00 2008-06-15 16:22:57.500 167 12473.08 108.78 55306.47 88888.00 2008-06-15 16:22:57.625 167 12473.02 108.78 55306.45 88888.00 2008-06-15 16:22:57.750 167 12473.08 108.78 55306.45 88888.00 2008-06-15 16:22:57.875 167 12473.08 108.78 55306.45 88888.00 2008-06-15 16:22:58.000 167 12473.08 108.78 55306.47 88888.00 2008-06-15 16:22:58.125 167 12473.10 108.75 55306.43 88888.00 2008-06-15 16:22:58.250 167 12473.10 108.72 55306.40 88888.00 2008-06-15 16:22:58.375 167 12473.10 108.75 55306.40 88888.00 2008-06-15 16:22:58.500 167 12473.12 108.72 55306.45 88888.00 2008-06-15 16:22:58.625 167 12473.15 108.70 55306.45 88888.00 2008-06-15 16:22:58.750 167 12473.23 108.70 55306.45 88888.00 2008-06-15 16:22:58.875 167 12473.20 108.72 55306.45 88888.00 2008-06-15 16:22:59.000 167 12473.23 108.72 55306.45 88888.00 2008-06-15 16:22:59.125 167 12473.25 108.70 55306.45 88888.00 2008-06-15 16:22:59.250 167 12473.20 108.62 55306.47 88888.00 2008-06-15 16:22:59.375 167 12473.12 108.65 55306.45 88888.00 2008-06-15 16:22:59.500 167 12473.12 108.65 55306.45 88888.00 2008-06-15 16:22:59.625 167 12473.20 108.65 55306.45 88888.00 2008-06-15 16:22:59.750 167 12473.25 108.65 55306.45 88888.00 2008-06-15 16:22:59.875 167 12473.25 108.65 55306.45 88888.00 2008-06-15 16:23:00.000 167 12473.27 108.62 55306.43 88888.00 2008-06-15 16:23:00.125 167 12473.33 108.62 55306.43 88888.00 2008-06-15 16:23:00.250 167 12473.27 108.58 55306.45 88888.00 2008-06-15 16:23:00.375 167 12473.30 108.60 55306.43 88888.00 2008-06-15 16:23:00.500 167 12473.35 108.58 55306.43 88888.00 2008-06-15 16:23:00.625 167 12473.40 108.55 55306.40 88888.00 2008-06-15 16:23:00.750 167 12473.40 108.55 55306.40 88888.00 2008-06-15 16:23:00.875 167 12473.45 108.55 55306.35 88888.00 2008-06-15 16:23:01.000 167 12473.45 108.53 55306.35 88888.00 2008-06-15 16:23:01.125 167 12473.48 108.50 55306.38 88888.00 2008-06-15 16:23:01.250 167 12473.48 108.47 55306.38 88888.00 2008-06-15 16:23:01.375 167 12473.52 108.47 55306.35 88888.00 2008-06-15 16:23:01.500 167 12473.52 108.45 55306.35 88888.00 2008-06-15 16:23:01.625 167 12473.60 108.45 55306.35 88888.00 2008-06-15 16:23:01.750 167 12473.65 108.47 55306.35 88888.00 2008-06-15 16:23:01.875 167 12473.62 108.47 55306.35 88888.00 2008-06-15 16:23:02.000 167 12473.62 108.45 55306.35 88888.00 2008-06-15 16:23:02.125 167 12473.70 108.42 55306.38 88888.00 2008-06-15 16:23:02.250 167 12473.75 108.42 55306.40 88888.00 2008-06-15 16:23:02.375 167 12473.80 108.45 55306.43 88888.00 2008-06-15 16:23:02.500 167 12473.80 108.45 55306.43 88888.00 2008-06-15 16:23:02.625 167 12473.83 108.45 55306.43 88888.00 2008-06-15 16:23:02.750 167 12473.83 108.40 55306.40 88888.00 2008-06-15 16:23:02.875 167 12473.85 108.40 55306.38 88888.00 2008-06-15 16:23:03.000 167 12473.83 108.38 55306.38 88888.00 2008-06-15 16:23:03.125 167 12473.90 108.38 55306.40 88888.00 2008-06-15 16:23:03.250 167 12473.95 108.35 55306.40 88888.00 2008-06-15 16:23:03.375 167 12474.02 108.35 55306.38 88888.00 2008-06-15 16:23:03.500 167 12474.05 108.35 55306.40 88888.00 2008-06-15 16:23:03.625 167 12474.02 108.33 55306.40 88888.00 2008-06-15 16:23:03.750 167 12474.05 108.33 55306.38 88888.00 2008-06-15 16:23:03.875 167 12474.10 108.30 55306.32 88888.00 2008-06-15 16:23:04.000 167 12474.17 108.30 55306.32 88888.00 2008-06-15 16:23:04.125 167 12474.15 108.30 55306.38 88888.00 2008-06-15 16:23:04.250 167 12474.10 108.28 55306.35 88888.00 2008-06-15 16:23:04.375 167 12474.17 108.25 55306.35 88888.00 2008-06-15 16:23:04.500 167 12474.20 108.25 55306.38 88888.00 2008-06-15 16:23:04.625 167 12474.25 108.25 55306.38 88888.00 2008-06-15 16:23:04.750 167 12474.27 108.20 55306.40 88888.00 2008-06-15 16:23:04.875 167 12474.30 108.17 55306.38 88888.00 2008-06-15 16:23:05.000 167 12474.30 108.15 55306.35 88888.00 2008-06-15 16:23:05.125 167 12474.33 108.15 55306.38 88888.00 2008-06-15 16:23:05.250 167 12474.25 108.15 55306.38 88888.00 2008-06-15 16:23:05.375 167 12474.25 108.15 55306.38 88888.00 2008-06-15 16:23:05.500 167 12474.35 108.15 55306.35 88888.00 2008-06-15 16:23:05.625 167 12474.40 108.12 55306.38 88888.00 2008-06-15 16:23:05.750 167 12474.38 108.12 55306.35 88888.00 2008-06-15 16:23:05.875 167 12474.38 108.10 55306.38 88888.00 2008-06-15 16:23:06.000 167 12474.38 108.10 55306.32 88888.00 2008-06-15 16:23:06.125 167 12474.38 108.08 55306.35 88888.00 2008-06-15 16:23:06.250 167 12474.38 108.05 55306.35 88888.00 2008-06-15 16:23:06.375 167 12474.45 108.05 55306.32 88888.00 2008-06-15 16:23:06.500 167 12474.50 108.05 55306.30 88888.00 2008-06-15 16:23:06.625 167 12474.52 108.03 55306.28 88888.00 2008-06-15 16:23:06.750 167 12474.58 108.05 55306.25 88888.00 2008-06-15 16:23:06.875 167 12474.60 108.03 55306.25 88888.00 2008-06-15 16:23:07.000 167 12474.62 107.97 55306.25 88888.00 2008-06-15 16:23:07.125 167 12474.60 107.97 55306.25 88888.00 2008-06-15 16:23:07.250 167 12474.65 107.95 55306.28 88888.00 2008-06-15 16:23:07.375 167 12474.77 107.97 55306.30 88888.00 2008-06-15 16:23:07.500 167 12474.85 107.97 55306.30 88888.00 2008-06-15 16:23:07.625 167 12474.88 107.95 55306.28 88888.00 2008-06-15 16:23:07.750 167 12474.88 107.95 55306.28 88888.00 2008-06-15 16:23:07.875 167 12474.85 107.92 55306.30 88888.00 2008-06-15 16:23:08.000 167 12474.90 107.90 55306.25 88888.00 2008-06-15 16:23:08.125 167 12474.92 107.90 55306.25 88888.00 2008-06-15 16:23:08.250 167 12474.95 107.88 55306.28 88888.00 2008-06-15 16:23:08.375 167 12475.00 107.90 55306.30 88888.00 2008-06-15 16:23:08.500 167 12475.00 107.90 55306.35 88888.00 2008-06-15 16:23:08.625 167 12475.05 107.90 55306.32 88888.00 2008-06-15 16:23:08.750 167 12475.10 107.88 55306.32 88888.00 2008-06-15 16:23:08.875 167 12475.08 107.88 55306.30 88888.00 2008-06-15 16:23:09.000 167 12475.02 107.85 55306.30 88888.00 2008-06-15 16:23:09.125 167 12475.05 107.88 55306.28 88888.00 2008-06-15 16:23:09.250 167 12475.08 107.85 55306.28 88888.00 2008-06-15 16:23:09.375 167 12475.10 107.83 55306.25 88888.00 2008-06-15 16:23:09.500 167 12475.15 107.80 55306.25 88888.00 2008-06-15 16:23:09.625 167 12475.20 107.83 55306.22 88888.00 2008-06-15 16:23:09.750 167 12475.15 107.83 55306.25 88888.00 2008-06-15 16:23:09.875 167 12475.15 107.83 55306.30 88888.00 2008-06-15 16:23:10.000 167 12475.12 107.83 55306.30 88888.00 2008-06-15 16:23:10.125 167 12475.12 107.80 55306.25 88888.00 2008-06-15 16:23:10.250 167 12475.15 107.75 55306.28 88888.00 2008-06-15 16:23:10.375 167 12475.25 107.78 55306.28 88888.00 2008-06-15 16:23:10.500 167 12475.30 107.78 55306.28 88888.00 2008-06-15 16:23:10.625 167 12475.27 107.75 55306.28 88888.00 2008-06-15 16:23:10.750 167 12475.27 107.75 55306.30 88888.00 2008-06-15 16:23:10.875 167 12475.25 107.78 55306.30 88888.00 2008-06-15 16:23:11.000 167 12475.35 107.75 55306.32 88888.00 2008-06-15 16:23:11.125 167 12475.40 107.75 55306.35 88888.00 2008-06-15 16:23:11.250 167 12475.40 107.72 55306.30 88888.00 2008-06-15 16:23:11.375 167 12475.40 107.70 55306.28 88888.00 2008-06-15 16:23:11.500 167 12475.42 107.70 55306.30 88888.00 2008-06-15 16:23:11.625 167 12475.45 107.70 55306.28 88888.00 2008-06-15 16:23:11.750 167 12475.48 107.70 55306.28 88888.00 2008-06-15 16:23:11.875 167 12475.52 107.72 55306.30 88888.00 2008-06-15 16:23:12.000 167 12475.50 107.70 55306.30 88888.00 2008-06-15 16:23:12.125 167 12475.42 107.67 55306.30 88888.00 2008-06-15 16:23:12.250 167 12475.38 107.67 55306.30 88888.00 2008-06-15 16:23:12.375 167 12475.40 107.67 55306.28 88888.00 2008-06-15 16:23:12.500 167 12475.42 107.65 55306.28 88888.00 2008-06-15 16:23:12.625 167 12475.45 107.62 55306.28 88888.00 2008-06-15 16:23:12.750 167 12475.45 107.62 55306.25 88888.00 2008-06-15 16:23:12.875 167 12475.42 107.62 55306.28 88888.00 2008-06-15 16:23:13.000 167 12475.50 107.60 55306.22 88888.00 2008-06-15 16:23:13.125 167 12475.50 107.62 55306.22 88888.00 2008-06-15 16:23:13.250 167 12475.45 107.60 55306.22 88888.00 2008-06-15 16:23:13.375 167 12475.45 107.60 55306.25 88888.00 2008-06-15 16:23:13.500 167 12475.52 107.62 55306.25 88888.00 2008-06-15 16:23:13.625 167 12475.52 107.62 55306.25 88888.00 2008-06-15 16:23:13.750 167 12475.50 107.60 55306.25 88888.00 2008-06-15 16:23:13.875 167 12475.48 107.60 55306.22 88888.00 2008-06-15 16:23:14.000 167 12475.45 107.60 55306.25 88888.00 2008-06-15 16:23:14.125 167 12475.45 107.58 55306.22 88888.00 2008-06-15 16:23:14.250 167 12475.45 107.58 55306.28 88888.00 2008-06-15 16:23:14.375 167 12475.45 107.60 55306.30 88888.00 2008-06-15 16:23:14.500 167 12475.45 107.58 55306.32 88888.00 2008-06-15 16:23:14.625 167 12475.52 107.58 55306.32 88888.00 2008-06-15 16:23:14.750 167 12475.55 107.60 55306.32 88888.00 2008-06-15 16:23:14.875 167 12475.58 107.60 55306.35 88888.00 2008-06-15 16:23:15.000 167 12475.52 107.60 55306.35 88888.00 2008-06-15 16:23:15.125 167 12475.55 107.58 55306.38 88888.00 2008-06-15 16:23:15.250 167 12475.58 107.58 55306.38 88888.00 2008-06-15 16:23:15.375 167 12475.58 107.60 55306.38 88888.00 2008-06-15 16:23:15.500 167 12475.52 107.55 55306.38 88888.00 2008-06-15 16:23:15.625 167 12475.58 107.53 55306.38 88888.00 2008-06-15 16:23:15.750 167 12475.60 107.55 55306.40 88888.00 2008-06-15 16:23:15.875 167 12475.60 107.55 55306.40 88888.00 2008-06-15 16:23:16.000 167 12475.55 107.55 55306.38 88888.00 2008-06-15 16:23:16.125 167 12475.58 107.53 55306.40 88888.00 2008-06-15 16:23:16.250 167 12475.55 107.50 55306.43 88888.00 2008-06-15 16:23:16.375 167 12475.58 107.53 55306.43 88888.00 2008-06-15 16:23:16.500 167 12475.65 107.53 55306.40 88888.00 2008-06-15 16:23:16.625 167 12475.67 107.53 55306.40 88888.00 2008-06-15 16:23:16.750 167 12475.65 107.53 55306.40 88888.00 2008-06-15 16:23:16.875 167 12475.60 107.53 55306.45 88888.00 2008-06-15 16:23:17.000 167 12475.67 107.55 55306.45 88888.00 2008-06-15 16:23:17.125 167 12475.65 107.47 55306.40 88888.00 2008-06-15 16:23:17.250 167 12475.55 107.38 55306.38 88888.00 2008-06-15 16:23:17.375 167 12475.58 107.45 55306.45 88888.00 2008-06-15 16:23:17.500 167 12475.65 107.45 55306.47 88888.00 2008-06-15 16:23:17.625 167 12475.60 107.40 55306.45 88888.00 2008-06-15 16:23:17.750 167 12475.50 107.40 55306.40 88888.00 2008-06-15 16:23:17.875 167 12475.58 107.45 55306.45 88888.00 2008-06-15 16:23:18.000 167 12475.70 107.45 55306.47 88888.00 2008-06-15 16:23:18.125 167 12475.75 107.42 55306.50 88888.00 2008-06-15 16:23:18.250 167 12475.75 107.42 55306.50 88888.00 2008-06-15 16:23:18.375 167 12475.73 107.38 55306.47 88888.00 2008-06-15 16:23:18.500 167 12475.70 107.30 55306.45 88888.00 2008-06-15 16:23:18.625 167 12475.80 107.28 55306.45 88888.00 2008-06-15 16:23:18.750 167 12475.73 107.25 55306.43 88888.00 2008-06-15 16:23:18.875 167 12475.70 107.30 55306.40 88888.00 2008-06-15 16:23:19.000 167 12475.73 107.25 55306.40 88888.00 2008-06-15 16:23:19.125 167 12475.73 107.25 55306.43 88888.00 2008-06-15 16:23:19.250 167 12475.75 107.22 55306.43 88888.00 2008-06-15 16:23:19.375 167 12475.77 107.28 55306.40 88888.00 2008-06-15 16:23:19.500 167 12475.88 107.35 55306.40 88888.00 2008-06-15 16:23:19.625 167 12475.83 107.33 55306.40 88888.00 2008-06-15 16:23:19.750 167 12475.83 107.30 55306.43 88888.00 2008-06-15 16:23:19.875 167 12475.90 107.30 55306.45 88888.00 2008-06-15 16:23:20.000 167 12475.92 107.28 55306.45 88888.00 2008-06-15 16:23:20.125 167 12475.88 107.20 55306.43 88888.00 2008-06-15 16:23:20.250 167 12475.92 107.20 55306.43 88888.00 2008-06-15 16:23:20.375 167 12475.95 107.17 55306.45 88888.00 2008-06-15 16:23:20.500 167 12475.95 107.17 55306.50 88888.00 2008-06-15 16:23:20.625 167 12476.05 107.25 55306.53 88888.00 2008-06-15 16:23:20.750 167 12476.08 107.28 55306.55 88888.00 2008-06-15 16:23:20.875 167 12476.05 107.22 55306.50 88888.00 2008-06-15 16:23:21.000 167 12476.05 107.25 55306.47 88888.00 2008-06-15 16:23:21.125 167 12476.08 107.20 55306.50 88888.00 2008-06-15 16:23:21.250 167 12476.15 107.20 55306.53 88888.00 2008-06-15 16:23:21.375 167 12476.17 107.17 55306.50 88888.00 2008-06-15 16:23:21.500 167 12476.12 107.08 55306.50 88888.00 2008-06-15 16:23:21.625 167 12476.17 107.08 55306.50 88888.00 2008-06-15 16:23:21.750 167 12476.17 107.08 55306.50 88888.00 2008-06-15 16:23:21.875 167 12476.20 107.08 55306.50 88888.00 2008-06-15 16:23:22.000 167 12476.15 107.05 55306.47 88888.00 2008-06-15 16:23:22.125 167 12476.08 107.03 55306.45 88888.00 2008-06-15 16:23:22.250 167 12476.08 107.05 55306.50 88888.00 2008-06-15 16:23:22.375 167 12476.15 107.03 55306.50 88888.00 2008-06-15 16:23:22.500 167 12476.17 106.95 55306.50 88888.00 2008-06-15 16:23:22.625 167 12476.23 107.00 55306.53 88888.00 2008-06-15 16:23:22.750 167 12476.30 107.00 55306.55 88888.00 2008-06-15 16:23:22.875 167 12476.25 106.97 55306.55 88888.00 2008-06-15 16:23:23.000 167 12476.23 107.03 55306.53 88888.00 2008-06-15 16:23:23.125 167 12476.35 107.03 55306.53 88888.00 2008-06-15 16:23:23.250 167 12476.40 107.00 55306.55 88888.00 2008-06-15 16:23:23.375 167 12476.38 107.00 55306.55 88888.00 2008-06-15 16:23:23.500 167 12476.35 106.97 55306.53 88888.00 2008-06-15 16:23:23.625 167 12476.38 106.95 55306.53 88888.00 2008-06-15 16:23:23.750 167 12476.45 106.95 55306.50 88888.00 2008-06-15 16:23:23.875 167 12476.48 106.92 55306.47 88888.00 2008-06-15 16:23:24.000 167 12476.50 106.90 55306.47 88888.00 2008-06-15 16:23:24.125 167 12476.52 106.90 55306.53 88888.00 2008-06-15 16:23:24.250 167 12476.48 106.90 55306.53 88888.00 2008-06-15 16:23:24.375 167 12476.52 106.88 55306.50 88888.00 2008-06-15 16:23:24.500 167 12476.58 106.88 55306.47 88888.00 2008-06-15 16:23:24.625 167 12476.65 106.88 55306.53 88888.00 2008-06-15 16:23:24.750 167 12476.62 106.88 55306.53 88888.00 2008-06-15 16:23:24.875 167 12476.48 106.78 55306.45 88888.00 2008-06-15 16:23:25.000 167 12476.50 106.75 55306.47 88888.00 2008-06-15 16:23:25.125 167 12476.55 106.85 55306.50 88888.00 2008-06-15 16:23:25.250 167 12476.58 106.88 55306.50 88888.00 2008-06-15 16:23:25.375 167 12476.65 106.88 55306.50 88888.00 2008-06-15 16:23:25.500 167 12476.70 106.85 55306.50 88888.00 2008-06-15 16:23:25.625 167 12476.70 106.83 55306.45 88888.00 2008-06-15 16:23:25.750 167 12476.70 106.78 55306.45 88888.00 2008-06-15 16:23:25.875 167 12476.83 106.83 55306.50 88888.00 2008-06-15 16:23:26.000 167 12476.88 106.80 55306.47 88888.00 2008-06-15 16:23:26.125 167 12476.85 106.78 55306.50 88888.00 2008-06-15 16:23:26.250 167 12476.83 106.75 55306.47 88888.00 2008-06-15 16:23:26.375 167 12476.80 106.80 55306.50 88888.00 2008-06-15 16:23:26.500 167 12476.83 106.80 55306.53 88888.00 2008-06-15 16:23:26.625 167 12476.85 106.80 55306.53 88888.00 2008-06-15 16:23:26.750 167 12476.90 106.80 55306.53 88888.00 2008-06-15 16:23:26.875 167 12477.00 106.75 55306.50 88888.00 2008-06-15 16:23:27.000 167 12477.08 106.78 55306.55 88888.00 2008-06-15 16:23:27.125 167 12477.02 106.78 55306.57 88888.00 2008-06-15 16:23:27.250 167 12476.92 106.70 55306.55 88888.00 2008-06-15 16:23:27.375 167 12476.92 106.78 55306.53 88888.00 2008-06-15 16:23:27.500 167 12476.95 106.83 55306.55 88888.00 2008-06-15 16:23:27.625 167 12476.95 106.78 55306.57 88888.00 2008-06-15 16:23:27.750 167 12476.92 106.70 55306.57 88888.00 2008-06-15 16:23:27.875 167 12476.88 106.70 55306.55 88888.00 2008-06-15 16:23:28.000 167 12476.83 106.67 55306.53 88888.00 2008-06-15 16:23:28.125 167 12476.88 106.72 55306.57 88888.00 2008-06-15 16:23:28.250 167 12476.88 106.78 55306.62 88888.00 2008-06-15 16:23:28.375 167 12476.83 106.80 55306.65 88888.00 2008-06-15 16:23:28.500 167 12476.70 106.72 55306.62 88888.00 2008-06-15 16:23:28.625 167 12476.62 106.67 55306.62 88888.00 2008-06-15 16:23:28.750 167 12476.70 106.75 55306.60 88888.00 2008-06-15 16:23:28.875 167 12476.85 106.72 55306.60 88888.00 2008-06-15 16:23:29.000 167 12476.77 106.67 55306.57 88888.00 2008-06-15 16:23:29.125 167 12476.70 106.67 55306.62 88888.00 2008-06-15 16:23:29.250 167 12476.73 106.72 55306.70 88888.00 2008-06-15 16:23:29.375 167 12476.80 106.67 55306.70 88888.00 2008-06-15 16:23:29.500 167 12476.80 106.65 55306.65 88888.00 2008-06-15 16:23:29.625 167 12476.88 106.72 55306.68 88888.00 2008-06-15 16:23:29.750 167 12476.90 106.70 55306.68 88888.00 2008-06-15 16:23:29.875 167 12476.85 106.65 55306.65 88888.00 2008-06-15 16:23:30.000 167 12476.85 106.62 55306.70 88888.00 2008-06-15 16:23:30.125 167 12476.88 106.70 55306.68 88888.00 2008-06-15 16:23:30.250 167 12476.77 106.67 55306.68 88888.00 2008-06-15 16:23:30.375 167 12476.77 106.67 55306.72 88888.00 2008-06-15 16:23:30.500 167 12476.73 106.70 55306.70 88888.00 2008-06-15 16:23:30.625 167 12476.67 106.65 55306.65 88888.00 2008-06-15 16:23:30.750 167 12476.67 106.62 55306.68 88888.00 2008-06-15 16:23:30.875 167 12476.62 106.60 55306.65 88888.00 2008-06-15 16:23:31.000 167 12476.58 106.55 55306.62 88888.00 2008-06-15 16:23:31.125 167 12476.52 106.58 55306.65 88888.00 2008-06-15 16:23:31.250 167 12476.55 106.55 55306.70 88888.00 2008-06-15 16:23:31.375 167 12476.50 106.62 55306.70 88888.00 2008-06-15 16:23:31.500 167 12476.45 106.58 55306.72 88888.00 2008-06-15 16:23:31.625 167 12476.45 106.60 55306.75 88888.00 2008-06-15 16:23:31.750 167 12476.50 106.62 55306.72 88888.00 2008-06-15 16:23:31.875 167 12476.45 106.60 55306.70 88888.00 2008-06-15 16:23:32.000 167 12476.38 106.65 55306.72 88888.00 2008-06-15 16:23:32.125 167 12476.35 106.70 55306.78 88888.00 2008-06-15 16:23:32.250 167 12476.27 106.60 55306.82 88888.00 2008-06-15 16:23:32.375 167 12476.38 106.60 55306.80 88888.00 2008-06-15 16:23:32.500 167 12476.40 106.53 55306.80 88888.00 2008-06-15 16:23:32.625 167 12476.38 106.58 55306.82 88888.00 2008-06-15 16:23:32.750 167 12476.38 106.60 55306.85 88888.00 2008-06-15 16:23:32.875 167 12476.35 106.58 55306.88 88888.00 2008-06-15 16:23:33.000 167 12476.30 106.62 55306.90 88888.00 2008-06-15 16:23:33.125 167 12476.33 106.70 55306.93 88888.00 2008-06-15 16:23:33.250 167 12476.23 106.62 55306.93 88888.00 2008-06-15 16:23:33.375 167 12476.23 106.60 55306.90 88888.00 2008-06-15 16:23:33.500 167 12476.25 106.60 55306.90 88888.00 2008-06-15 16:23:33.625 167 12476.20 106.53 55306.88 88888.00 2008-06-15 16:23:33.750 167 12476.20 106.50 55306.88 88888.00 2008-06-15 16:23:33.875 167 12476.12 106.50 55306.88 88888.00 2008-06-15 16:23:34.000 167 12476.08 106.50 55306.90 88888.00 2008-06-15 16:23:34.125 167 12476.12 106.55 55306.95 88888.00 2008-06-15 16:23:34.250 167 12476.12 106.55 55306.95 88888.00 2008-06-15 16:23:34.375 167 12476.08 106.53 55306.93 88888.00 2008-06-15 16:23:34.500 167 12476.02 106.55 55306.93 88888.00 2008-06-15 16:23:34.625 167 12476.02 106.60 55306.95 88888.00 2008-06-15 16:23:34.750 167 12476.02 106.60 55306.95 88888.00 2008-06-15 16:23:34.875 167 12476.05 106.53 55306.97 88888.00 2008-06-15 16:23:35.000 167 12476.05 106.45 55307.00 88888.00 2008-06-15 16:23:35.125 167 12475.95 106.47 55307.03 88888.00 2008-06-15 16:23:35.250 167 12475.88 106.40 55306.97 88888.00 2008-06-15 16:23:35.375 167 12475.88 106.40 55306.95 88888.00 2008-06-15 16:23:35.500 167 12475.95 106.53 55307.00 88888.00 2008-06-15 16:23:35.625 167 12475.95 106.53 55307.03 88888.00 2008-06-15 16:23:35.750 167 12475.90 106.42 55307.00 88888.00 2008-06-15 16:23:35.875 167 12475.83 106.40 55306.97 88888.00 2008-06-15 16:23:36.000 167 12475.83 106.42 55307.05 88888.00 2008-06-15 16:23:36.125 167 12475.83 106.45 55307.07 88888.00 2008-06-15 16:23:36.250 167 12475.80 106.42 55307.03 88888.00 2008-06-15 16:23:36.375 167 12475.75 106.40 55307.00 88888.00 2008-06-15 16:23:36.500 167 12475.67 106.38 55307.00 88888.00 2008-06-15 16:23:36.625 167 12475.73 106.42 55307.05 88888.00 2008-06-15 16:23:36.750 167 12475.65 106.40 55307.00 88888.00 2008-06-15 16:23:36.875 167 12475.60 106.40 55306.97 88888.00 2008-06-15 16:23:37.000 167 12475.58 106.40 55307.00 88888.00 2008-06-15 16:23:37.125 167 12475.60 106.47 55307.03 88888.00 2008-06-15 16:23:37.250 167 12475.60 106.45 55307.07 88888.00 2008-06-15 16:23:37.375 167 12475.65 106.45 55307.05 88888.00 2008-06-15 16:23:37.500 167 12475.60 106.40 55307.05 88888.00 2008-06-15 16:23:37.625 167 12475.48 106.35 55307.00 88888.00 2008-06-15 16:23:37.750 167 12475.52 106.40 55307.05 88888.00 2008-06-15 16:23:37.875 167 12475.58 106.42 55307.05 88888.00 2008-06-15 16:23:38.000 167 12475.52 106.40 55307.07 88888.00 2008-06-15 16:23:38.125 167 12475.50 106.45 55307.07 88888.00 2008-06-15 16:23:38.250 167 12475.42 106.45 55307.07 88888.00 2008-06-15 16:23:38.375 167 12475.50 106.42 55307.10 88888.00 2008-06-15 16:23:38.500 167 12475.50 106.40 55307.15 88888.00 2008-06-15 16:23:38.625 167 12475.45 106.40 55307.15 88888.00 2008-06-15 16:23:38.750 167 12475.45 106.40 55307.18 88888.00 2008-06-15 16:23:38.875 167 12475.52 106.40 55307.18 88888.00 2008-06-15 16:23:39.000 167 12475.55 106.40 55307.12 88888.00 2008-06-15 16:23:39.125 167 12475.48 106.40 55307.18 88888.00 2008-06-15 16:23:39.250 167 12475.45 106.40 55307.22 88888.00 2008-06-15 16:23:39.375 167 12475.48 106.40 55307.22 88888.00 2008-06-15 16:23:39.500 167 12475.48 106.42 55307.18 88888.00 2008-06-15 16:23:39.625 167 12475.42 106.40 55307.20 88888.00 2008-06-15 16:23:39.750 167 12475.35 106.42 55307.18 88888.00 2008-06-15 16:23:39.875 167 12475.42 106.40 55307.20 88888.00 2008-06-15 16:23:40.000 167 12475.45 106.40 55307.15 88888.00 2008-06-15 16:23:40.125 167 12475.42 106.40 55307.15 88888.00 2008-06-15 16:23:40.250 167 12475.35 106.40 55307.18 88888.00 2008-06-15 16:23:40.375 167 12475.38 106.42 55307.18 88888.00 2008-06-15 16:23:40.500 167 12475.33 106.42 55307.22 88888.00 2008-06-15 16:23:40.625 167 12475.27 106.42 55307.22 88888.00 2008-06-15 16:23:40.750 167 12475.25 106.42 55307.20 88888.00 2008-06-15 16:23:40.875 167 12475.27 106.42 55307.20 88888.00 2008-06-15 16:23:41.000 167 12475.30 106.42 55307.20 88888.00 2008-06-15 16:23:41.125 167 12475.27 106.40 55307.20 88888.00 2008-06-15 16:23:41.250 167 12475.30 106.40 55307.20 88888.00 2008-06-15 16:23:41.375 167 12475.35 106.40 55307.22 88888.00 2008-06-15 16:23:41.500 167 12475.33 106.42 55307.20 88888.00 2008-06-15 16:23:41.625 167 12475.30 106.42 55307.20 88888.00 2008-06-15 16:23:41.750 167 12475.33 106.42 55307.20 88888.00 2008-06-15 16:23:41.875 167 12475.27 106.42 55307.20 88888.00 2008-06-15 16:23:42.000 167 12475.23 106.40 55307.20 88888.00 2008-06-15 16:23:42.125 167 12475.25 106.38 55307.20 88888.00 2008-06-15 16:23:42.250 167 12475.20 106.35 55307.22 88888.00 2008-06-15 16:23:42.375 167 12475.23 106.35 55307.18 88888.00 2008-06-15 16:23:42.500 167 12475.23 106.38 55307.18 88888.00 2008-06-15 16:23:42.625 167 12475.17 106.38 55307.20 88888.00 2008-06-15 16:23:42.750 167 12475.15 106.38 55307.18 88888.00 2008-06-15 16:23:42.875 167 12475.17 106.38 55307.15 88888.00 2008-06-15 16:23:43.000 167 12475.15 106.38 55307.15 88888.00 2008-06-15 16:23:43.125 167 12475.12 106.40 55307.15 88888.00 2008-06-15 16:23:43.250 167 12475.08 106.38 55307.18 88888.00 2008-06-15 16:23:43.375 167 12475.12 106.38 55307.20 88888.00 2008-06-15 16:23:43.500 167 12475.12 106.38 55307.20 88888.00 2008-06-15 16:23:43.625 167 12475.15 106.35 55307.20 88888.00 2008-06-15 16:23:43.750 167 12475.20 106.40 55307.20 88888.00 2008-06-15 16:23:43.875 167 12475.12 106.40 55307.20 88888.00 2008-06-15 16:23:44.000 167 12475.00 106.40 55307.18 88888.00 2008-06-15 16:23:44.125 167 12475.02 106.38 55307.18 88888.00 2008-06-15 16:23:44.250 167 12475.12 106.40 55307.20 88888.00 2008-06-15 16:23:44.375 167 12475.20 106.40 55307.20 88888.00 2008-06-15 16:23:44.500 167 12475.23 106.40 55307.22 88888.00 2008-06-15 16:23:44.625 167 12475.20 106.40 55307.22 88888.00 2008-06-15 16:23:44.750 167 12475.12 106.42 55307.22 88888.00 2008-06-15 16:23:44.875 167 12475.10 106.42 55307.22 88888.00 2008-06-15 16:23:45.000 167 12475.08 106.42 55307.22 88888.00 2008-06-15 16:23:45.125 167 12475.08 106.40 55307.25 88888.00 2008-06-15 16:23:45.250 167 12475.05 106.40 55307.25 88888.00 2008-06-15 16:23:45.375 167 12475.05 106.42 55307.28 88888.00 2008-06-15 16:23:45.500 167 12475.08 106.42 55307.28 88888.00 2008-06-15 16:23:45.625 167 12475.12 106.42 55307.28 88888.00 2008-06-15 16:23:45.750 167 12475.10 106.42 55307.25 88888.00 2008-06-15 16:23:45.875 167 12475.10 106.45 55307.25 88888.00 2008-06-15 16:23:46.000 167 12475.12 106.45 55307.28 88888.00 2008-06-15 16:23:46.125 167 12475.12 106.45 55307.28 88888.00 2008-06-15 16:23:46.250 167 12475.10 106.45 55307.28 88888.00 2008-06-15 16:23:46.375 167 12475.15 106.47 55307.28 88888.00 2008-06-15 16:23:46.500 167 12475.20 106.47 55307.28 88888.00 2008-06-15 16:23:46.625 167 12475.15 106.47 55307.25 88888.00 2008-06-15 16:23:46.750 167 12475.15 106.47 55307.25 88888.00 2008-06-15 16:23:46.875 167 12475.23 106.50 55307.25 88888.00 2008-06-15 16:23:47.000 167 12475.27 106.50 55307.28 88888.00 2008-06-15 16:23:47.125 167 12475.30 106.47 55307.25 88888.00 2008-06-15 16:23:47.250 167 12475.23 106.42 55307.30 88888.00 2008-06-15 16:23:47.375 167 12475.25 106.47 55307.30 88888.00 2008-06-15 16:23:47.500 167 12475.25 106.47 55307.30 88888.00 2008-06-15 16:23:47.625 167 12475.23 106.50 55307.28 88888.00 2008-06-15 16:23:47.750 167 12475.25 106.50 55307.30 88888.00 2008-06-15 16:23:47.875 167 12475.27 106.50 55307.28 88888.00 2008-06-15 16:23:48.000 167 12475.27 106.47 55307.28 88888.00 2008-06-15 16:23:48.125 167 12475.27 106.47 55307.28 88888.00 2008-06-15 16:23:48.250 167 12475.20 106.47 55307.28 88888.00 2008-06-15 16:23:48.375 167 12475.17 106.47 55307.28 88888.00 2008-06-15 16:23:48.500 167 12475.17 106.47 55307.22 88888.00 2008-06-15 16:23:48.625 167 12475.17 106.50 55307.22 88888.00 2008-06-15 16:23:48.750 167 12475.12 106.53 55307.22 88888.00 2008-06-15 16:23:48.875 167 12475.12 106.47 55307.22 88888.00 2008-06-15 16:23:49.000 167 12475.15 106.47 55307.20 88888.00 2008-06-15 16:23:49.125 167 12475.15 106.50 55307.20 88888.00 2008-06-15 16:23:49.250 167 12475.15 106.50 55307.20 88888.00 2008-06-15 16:23:49.375 167 12475.20 106.50 55307.18 88888.00 2008-06-15 16:23:49.500 167 12475.23 106.50 55307.18 88888.00 2008-06-15 16:23:49.625 167 12475.17 106.50 55307.18 88888.00 2008-06-15 16:23:49.750 167 12475.12 106.55 55307.20 88888.00 2008-06-15 16:23:49.875 167 12475.15 106.53 55307.18 88888.00 2008-06-15 16:23:50.000 167 12475.17 106.55 55307.18 88888.00 2008-06-15 16:23:50.125 167 12475.20 106.58 55307.20 88888.00 2008-06-15 16:23:50.250 167 12475.23 106.53 55307.20 88888.00 2008-06-15 16:23:50.375 167 12475.23 106.55 55307.22 88888.00 2008-06-15 16:23:50.500 167 12475.20 106.55 55307.25 88888.00 2008-06-15 16:23:50.625 167 12475.23 106.60 55307.25 88888.00 2008-06-15 16:23:50.750 167 12475.20 106.58 55307.22 88888.00 2008-06-15 16:23:50.875 167 12475.20 106.58 55307.18 88888.00 2008-06-15 16:23:51.000 167 12475.27 106.58 55307.18 88888.00 2008-06-15 16:23:51.125 167 12475.33 106.58 55307.18 88888.00 2008-06-15 16:23:51.250 167 12475.33 106.58 55307.18 88888.00 2008-06-15 16:23:51.375 167 12475.38 106.58 55307.15 88888.00 2008-06-15 16:23:51.500 167 12475.35 106.58 55307.18 88888.00 2008-06-15 16:23:51.625 167 12475.33 106.60 55307.20 88888.00 2008-06-15 16:23:51.750 167 12475.30 106.60 55307.22 88888.00 2008-06-15 16:23:51.875 167 12475.30 106.60 55307.20 88888.00 2008-06-15 16:23:52.000 167 12475.40 106.60 55307.18 88888.00 2008-06-15 16:23:52.125 167 12475.38 106.60 55307.20 88888.00 2008-06-15 16:23:52.250 167 12475.30 106.60 55307.22 88888.00 2008-06-15 16:23:52.375 167 12475.33 106.62 55307.22 88888.00 2008-06-15 16:23:52.500 167 12475.40 106.60 55307.20 88888.00 2008-06-15 16:23:52.625 167 12475.42 106.60 55307.18 88888.00 2008-06-15 16:23:52.750 167 12475.38 106.60 55307.20 88888.00 2008-06-15 16:23:52.875 167 12475.42 106.60 55307.20 88888.00 2008-06-15 16:23:53.000 167 12475.40 106.60 55307.22 88888.00 2008-06-15 16:23:53.125 167 12475.38 106.62 55307.25 88888.00 2008-06-15 16:23:53.250 167 12475.38 106.60 55307.25 88888.00 2008-06-15 16:23:53.375 167 12475.42 106.60 55307.25 88888.00 2008-06-15 16:23:53.500 167 12475.40 106.60 55307.25 88888.00 2008-06-15 16:23:53.625 167 12475.42 106.60 55307.25 88888.00 2008-06-15 16:23:53.750 167 12475.48 106.60 55307.25 88888.00 2008-06-15 16:23:53.875 167 12475.52 106.60 55307.25 88888.00 2008-06-15 16:23:54.000 167 12475.55 106.55 55307.28 88888.00 2008-06-15 16:23:54.125 167 12475.50 106.58 55307.25 88888.00 2008-06-15 16:23:54.250 167 12475.42 106.58 55307.25 88888.00 2008-06-15 16:23:54.375 167 12475.40 106.55 55307.22 88888.00 2008-06-15 16:23:54.500 167 12475.40 106.55 55307.20 88888.00 2008-06-15 16:23:54.625 167 12475.48 106.58 55307.20 88888.00 2008-06-15 16:23:54.750 167 12475.55 106.60 55307.22 88888.00 2008-06-15 16:23:54.875 167 12475.50 106.58 55307.20 88888.00 2008-06-15 16:23:55.000 167 12475.48 106.55 55307.18 88888.00 2008-06-15 16:23:55.125 167 12475.42 106.55 55307.18 88888.00 2008-06-15 16:23:55.250 167 12475.40 106.55 55307.18 88888.00 2008-06-15 16:23:55.375 167 12475.42 106.55 55307.18 88888.00 2008-06-15 16:23:55.500 167 12475.48 106.55 55307.18 88888.00 2008-06-15 16:23:55.625 167 12475.48 106.58 55307.18 88888.00 2008-06-15 16:23:55.750 167 12475.52 106.60 55307.18 88888.00 2008-06-15 16:23:55.875 167 12475.60 106.60 55307.15 88888.00 2008-06-15 16:23:56.000 167 12475.65 106.55 55307.12 88888.00 2008-06-15 16:23:56.125 167 12475.60 106.58 55307.18 88888.00 2008-06-15 16:23:56.250 167 12475.60 106.58 55307.20 88888.00 2008-06-15 16:23:56.375 167 12475.60 106.58 55307.20 88888.00 2008-06-15 16:23:56.500 167 12475.55 106.55 55307.18 88888.00 2008-06-15 16:23:56.625 167 12475.55 106.55 55307.20 88888.00 2008-06-15 16:23:56.750 167 12475.55 106.55 55307.25 88888.00 2008-06-15 16:23:56.875 167 12475.55 106.55 55307.22 88888.00 2008-06-15 16:23:57.000 167 12475.58 106.53 55307.18 88888.00 2008-06-15 16:23:57.125 167 12475.65 106.50 55307.20 88888.00 2008-06-15 16:23:57.250 167 12475.65 106.50 55307.25 88888.00 2008-06-15 16:23:57.375 167 12475.62 106.53 55307.22 88888.00 2008-06-15 16:23:57.500 167 12475.58 106.50 55307.22 88888.00 2008-06-15 16:23:57.625 167 12475.48 106.53 55307.22 88888.00 2008-06-15 16:23:57.750 167 12475.52 106.55 55307.22 88888.00 2008-06-15 16:23:57.875 167 12475.58 106.53 55307.25 88888.00 2008-06-15 16:23:58.000 167 12475.62 106.50 55307.25 88888.00 2008-06-15 16:23:58.125 167 12475.55 106.47 55307.28 88888.00 2008-06-15 16:23:58.250 167 12475.48 106.47 55307.28 88888.00 2008-06-15 16:23:58.375 167 12475.55 106.45 55307.25 88888.00 2008-06-15 16:23:58.500 167 12475.58 106.47 55307.25 88888.00 2008-06-15 16:23:58.625 167 12475.58 106.47 55307.25 88888.00 2008-06-15 16:23:58.750 167 12475.50 106.47 55307.28 88888.00 2008-06-15 16:23:58.875 167 12475.45 106.45 55307.30 88888.00 2008-06-15 16:23:59.000 167 12475.45 106.45 55307.32 88888.00 2008-06-15 16:23:59.125 167 12475.42 106.45 55307.32 88888.00 2008-06-15 16:23:59.250 167 12475.38 106.40 55307.32 88888.00 2008-06-15 16:23:59.375 167 12475.40 106.40 55307.32 88888.00 2008-06-15 16:23:59.500 167 12475.45 106.40 55307.30 88888.00 2008-06-15 16:23:59.625 167 12475.42 106.40 55307.30 88888.00 2008-06-15 16:23:59.750 167 12475.40 106.38 55307.32 88888.00 2008-06-15 16:23:59.875 167 12475.42 106.38 55307.35 88888.00 2008-06-15 16:24:00.000 167 12475.35 106.35 55307.35 88888.00 2008-06-15 16:24:00.125 167 12475.27 106.35 55307.35 88888.00 2008-06-15 16:24:00.250 167 12475.30 106.33 55307.32 88888.00 2008-06-15 16:24:00.375 167 12475.27 106.35 55307.32 88888.00 2008-06-15 16:24:00.500 167 12475.23 106.33 55307.35 88888.00 2008-06-15 16:24:00.625 167 12475.23 106.30 55307.35 88888.00 2008-06-15 16:24:00.750 167 12475.20 106.30 55307.30 88888.00 2008-06-15 16:24:00.875 167 12475.15 106.28 55307.30 88888.00 2008-06-15 16:24:01.000 167 12475.20 106.22 55307.30 88888.00 2008-06-15 16:24:01.125 167 12475.25 106.25 55307.30 88888.00 2008-06-15 16:24:01.250 167 12475.20 106.22 55307.30 88888.00 2008-06-15 16:24:01.375 167 12475.17 106.22 55307.32 88888.00 2008-06-15 16:24:01.500 167 12475.10 106.25 55307.32 88888.00 2008-06-15 16:24:01.625 167 12475.15 106.22 55307.32 88888.00 2008-06-15 16:24:01.750 167 12475.17 106.17 55307.32 88888.00 2008-06-15 16:24:01.875 167 12475.17 106.17 55307.30 88888.00 2008-06-15 16:24:02.000 167 12475.17 106.15 55307.32 88888.00 2008-06-15 16:24:02.125 167 12475.10 106.17 55307.35 88888.00 2008-06-15 16:24:02.250 167 12475.12 106.17 55307.32 88888.00 2008-06-15 16:24:02.375 167 12475.20 106.22 55307.35 88888.00 2008-06-15 16:24:02.500 167 12475.20 106.20 55307.38 88888.00 2008-06-15 16:24:02.625 167 12475.15 106.20 55307.40 88888.00 2008-06-15 16:24:02.750 167 12475.05 106.17 55307.40 88888.00 2008-06-15 16:24:02.875 167 12475.02 106.17 55307.40 88888.00 2008-06-15 16:24:03.000 167 12475.02 106.17 55307.38 88888.00 2008-06-15 16:24:03.125 167 12475.08 106.12 55307.40 88888.00 2008-06-15 16:24:03.250 167 12475.05 106.12 55307.40 88888.00 2008-06-15 16:24:03.375 167 12475.00 106.08 55307.40 88888.00 2008-06-15 16:24:03.500 167 12474.98 106.10 55307.38 88888.00 2008-06-15 16:24:03.625 167 12474.95 106.12 55307.43 88888.00 2008-06-15 16:24:03.750 167 12474.95 106.10 55307.43 88888.00 2008-06-15 16:24:03.875 167 12474.95 106.10 55307.43 88888.00 2008-06-15 16:24:04.000 167 12475.00 106.10 55307.43 88888.00 2008-06-15 16:24:04.125 167 12475.02 106.10 55307.45 88888.00 2008-06-15 16:24:04.250 167 12475.00 106.08 55307.43 88888.00 2008-06-15 16:24:04.375 167 12474.92 106.08 55307.43 88888.00 2008-06-15 16:24:04.500 167 12474.88 106.10 55307.45 88888.00 2008-06-15 16:24:04.625 167 12474.90 106.08 55307.47 88888.00 2008-06-15 16:24:04.750 167 12474.90 106.08 55307.50 88888.00 2008-06-15 16:24:04.875 167 12474.90 106.10 55307.47 88888.00 2008-06-15 16:24:05.000 167 12474.92 106.08 55307.47 88888.00 2008-06-15 16:24:05.125 167 12474.88 106.10 55307.47 88888.00 2008-06-15 16:24:05.250 167 12474.85 106.03 55307.50 88888.00 2008-06-15 16:24:05.375 167 12474.90 106.03 55307.50 88888.00 2008-06-15 16:24:05.500 167 12474.85 106.05 55307.53 88888.00 2008-06-15 16:24:05.625 167 12474.85 106.08 55307.55 88888.00 2008-06-15 16:24:05.750 167 12474.85 106.08 55307.55 88888.00 2008-06-15 16:24:05.875 167 12474.88 106.08 55307.55 88888.00 2008-06-15 16:24:06.000 167 12474.85 106.08 55307.53 88888.00 2008-06-15 16:24:06.125 167 12474.77 106.05 55307.50 88888.00 2008-06-15 16:24:06.250 167 12474.77 106.00 55307.50 88888.00 2008-06-15 16:24:06.375 167 12474.80 106.03 55307.47 88888.00 2008-06-15 16:24:06.500 167 12474.83 106.05 55307.47 88888.00 2008-06-15 16:24:06.625 167 12474.75 106.05 55307.47 88888.00 2008-06-15 16:24:06.750 167 12474.73 106.05 55307.47 88888.00 2008-06-15 16:24:06.875 167 12474.80 106.03 55307.45 88888.00 2008-06-15 16:24:07.000 167 12474.88 105.97 55307.43 88888.00 2008-06-15 16:24:07.125 167 12474.90 105.97 55307.47 88888.00 2008-06-15 16:24:07.250 167 12474.88 106.00 55307.45 88888.00 2008-06-15 16:24:07.375 167 12474.85 106.08 55307.47 88888.00 2008-06-15 16:24:07.500 167 12474.80 106.10 55307.47 88888.00 2008-06-15 16:24:07.625 167 12474.83 106.08 55307.45 88888.00 2008-06-15 16:24:07.750 167 12474.83 106.05 55307.43 88888.00 2008-06-15 16:24:07.875 167 12474.77 106.05 55307.45 88888.00 2008-06-15 16:24:08.000 167 12474.80 106.05 55307.45 88888.00 2008-06-15 16:24:08.125 167 12474.85 106.08 55307.47 88888.00 2008-06-15 16:24:08.250 167 12474.88 106.10 55307.47 88888.00 2008-06-15 16:24:08.375 167 12474.85 106.10 55307.50 88888.00 2008-06-15 16:24:08.500 167 12474.85 106.10 55307.47 88888.00 2008-06-15 16:24:08.625 167 12474.88 106.12 55307.50 88888.00 2008-06-15 16:24:08.750 167 12474.92 106.10 55307.53 88888.00 2008-06-15 16:24:08.875 167 12474.85 106.10 55307.53 88888.00 2008-06-15 16:24:09.000 167 12474.88 106.12 55307.50 88888.00 2008-06-15 16:24:09.125 167 12474.98 106.15 55307.50 88888.00 2008-06-15 16:24:09.250 167 12475.00 106.12 55307.53 88888.00 2008-06-15 16:24:09.375 167 12475.00 106.15 55307.55 88888.00 2008-06-15 16:24:09.500 167 12475.02 106.15 55307.55 88888.00 2008-06-15 16:24:09.625 167 12475.00 106.12 55307.53 88888.00 2008-06-15 16:24:09.750 167 12474.98 106.12 55307.55 88888.00 2008-06-15 16:24:09.875 167 12475.02 106.15 55307.55 88888.00 2008-06-15 16:24:10.000 167 12475.02 106.17 55307.53 88888.00 2008-06-15 16:24:10.125 167 12475.10 106.17 55307.55 88888.00 2008-06-15 16:24:10.250 167 12475.08 106.15 55307.53 88888.00 2008-06-15 16:24:10.375 167 12475.08 106.15 55307.53 88888.00 2008-06-15 16:24:10.500 167 12475.12 106.12 55307.53 88888.00 2008-06-15 16:24:10.625 167 12475.15 106.17 55307.55 88888.00 2008-06-15 16:24:10.750 167 12475.15 106.17 55307.60 88888.00 2008-06-15 16:24:10.875 167 12475.17 106.17 55307.60 88888.00 2008-06-15 16:24:11.000 167 12475.17 106.17 55307.57 88888.00 2008-06-15 16:24:11.125 167 12475.15 106.20 55307.55 88888.00 2008-06-15 16:24:11.250 167 12475.12 106.20 55307.57 88888.00 2008-06-15 16:24:11.375 167 12475.15 106.22 55307.57 88888.00 2008-06-15 16:24:11.500 167 12475.17 106.22 55307.55 88888.00 2008-06-15 16:24:11.625 167 12475.17 106.28 55307.55 88888.00 2008-06-15 16:24:11.750 167 12475.17 106.28 55307.55 88888.00 2008-06-15 16:24:11.875 167 12475.15 106.28 55307.55 88888.00 2008-06-15 16:24:12.000 167 12475.15 106.22 55307.55 88888.00 2008-06-15 16:24:12.125 167 12475.15 106.22 55307.57 88888.00 2008-06-15 16:24:12.250 167 12475.20 106.22 55307.55 88888.00 2008-06-15 16:24:12.375 167 12475.23 106.25 55307.53 88888.00 2008-06-15 16:24:12.500 167 12475.25 106.25 55307.50 88888.00 2008-06-15 16:24:12.625 167 12475.25 106.28 55307.50 88888.00 2008-06-15 16:24:12.750 167 12475.17 106.22 55307.50 88888.00 2008-06-15 16:24:12.875 167 12475.15 106.28 55307.50 88888.00 2008-06-15 16:24:13.000 167 12475.17 106.25 55307.47 88888.00 2008-06-15 16:24:13.125 167 12475.23 106.28 55307.47 88888.00 2008-06-15 16:24:13.250 167 12475.30 106.25 55307.45 88888.00 2008-06-15 16:24:13.375 167 12475.38 106.28 55307.45 88888.00 2008-06-15 16:24:13.500 167 12475.30 106.28 55307.47 88888.00 2008-06-15 16:24:13.625 167 12475.25 106.28 55307.50 88888.00 2008-06-15 16:24:13.750 167 12475.30 106.28 55307.53 88888.00 2008-06-15 16:24:13.875 167 12475.30 106.28 55307.53 88888.00 2008-06-15 16:24:14.000 167 12475.23 106.30 55307.50 88888.00 2008-06-15 16:24:14.125 167 12475.25 106.28 55307.53 88888.00 2008-06-15 16:24:14.250 167 12475.30 106.30 55307.57 88888.00 2008-06-15 16:24:14.375 167 12475.23 106.33 55307.57 88888.00 2008-06-15 16:24:14.500 167 12475.12 106.33 55307.57 88888.00 2008-06-15 16:24:14.625 167 12475.12 106.33 55307.55 88888.00 2008-06-15 16:24:14.750 167 12475.12 106.33 55307.57 88888.00 2008-06-15 16:24:14.875 167 12475.15 106.35 55307.57 88888.00 2008-06-15 16:24:15.000 167 12475.20 106.33 55307.55 88888.00 2008-06-15 16:24:15.125 167 12475.23 106.30 55307.55 88888.00 2008-06-15 16:24:15.250 167 12475.20 106.28 55307.55 88888.00 2008-06-15 16:24:15.375 167 12475.20 106.33 55307.55 88888.00 2008-06-15 16:24:15.500 167 12475.15 106.33 55307.57 88888.00 2008-06-15 16:24:15.625 167 12475.12 106.33 55307.57 88888.00 2008-06-15 16:24:15.750 167 12475.08 106.30 55307.57 88888.00 2008-06-15 16:24:15.875 167 12474.98 106.30 55307.57 88888.00 2008-06-15 16:24:16.000 167 12474.98 106.30 55307.55 88888.00 2008-06-15 16:24:16.125 167 12475.05 106.30 55307.57 88888.00 2008-06-15 16:24:16.250 167 12475.05 106.30 55307.60 88888.00 2008-06-15 16:24:16.375 167 12474.98 106.30 55307.62 88888.00 2008-06-15 16:24:16.500 167 12474.98 106.28 55307.60 88888.00 2008-06-15 16:24:16.625 167 12474.92 106.28 55307.62 88888.00 2008-06-15 16:24:16.750 167 12475.00 106.28 55307.62 88888.00 2008-06-15 16:24:16.875 167 12475.02 106.28 55307.68 88888.00 2008-06-15 16:24:17.000 167 12474.95 106.30 55307.70 88888.00 2008-06-15 16:24:17.125 167 12474.90 106.30 55307.68 88888.00 2008-06-15 16:24:17.250 167 12474.90 106.28 55307.65 88888.00 2008-06-15 16:24:17.375 167 12474.90 106.25 55307.68 88888.00 2008-06-15 16:24:17.500 167 12474.85 106.25 55307.65 88888.00 2008-06-15 16:24:17.625 167 12474.90 106.28 55307.68 88888.00 2008-06-15 16:24:17.750 167 12474.95 106.25 55307.70 88888.00 2008-06-15 16:24:17.875 167 12474.88 106.25 55307.70 88888.00 2008-06-15 16:24:18.000 167 12474.85 106.20 55307.68 88888.00 2008-06-15 16:24:18.125 167 12474.85 106.22 55307.70 88888.00 2008-06-15 16:24:18.250 167 12474.88 106.17 55307.70 88888.00 2008-06-15 16:24:18.375 167 12474.88 106.17 55307.70 88888.00 2008-06-15 16:24:18.500 167 12474.85 106.17 55307.70 88888.00 2008-06-15 16:24:18.625 167 12474.83 106.15 55307.72 88888.00 2008-06-15 16:24:18.750 167 12474.80 106.12 55307.70 88888.00 2008-06-15 16:24:18.875 167 12474.77 106.10 55307.68 88888.00 2008-06-15 16:24:19.000 167 12474.77 106.08 55307.68 88888.00 2008-06-15 16:24:19.125 167 12474.75 106.10 55307.68 88888.00 2008-06-15 16:24:19.250 167 12474.73 106.08 55307.70 88888.00 2008-06-15 16:24:19.375 167 12474.75 106.05 55307.70 88888.00 2008-06-15 16:24:19.500 167 12474.75 106.05 55307.68 88888.00 2008-06-15 16:24:19.625 167 12474.80 106.05 55307.65 88888.00 2008-06-15 16:24:19.750 167 12474.70 106.03 55307.70 88888.00 2008-06-15 16:24:19.875 167 12474.75 106.03 55307.70 88888.00 2008-06-15 16:24:20.000 167 12474.83 106.03 55307.72 88888.00 2008-06-15 16:24:20.125 167 12474.75 106.03 55307.72 88888.00 2008-06-15 16:24:20.250 167 12474.65 106.00 55307.75 88888.00 2008-06-15 16:24:20.375 167 12474.73 105.97 55307.75 88888.00 2008-06-15 16:24:20.500 167 12474.85 106.00 55307.75 88888.00 2008-06-15 16:24:20.625 167 12474.77 106.00 55307.78 88888.00 2008-06-15 16:24:20.750 167 12474.67 105.97 55307.78 88888.00 2008-06-15 16:24:20.875 167 12474.65 105.97 55307.75 88888.00 2008-06-15 16:24:21.000 167 12474.67 105.95 55307.75 88888.00 2008-06-15 16:24:21.125 167 12474.75 105.95 55307.78 88888.00 2008-06-15 16:24:21.250 167 12474.73 105.92 55307.78 88888.00 2008-06-15 16:24:21.375 167 12474.73 105.90 55307.78 88888.00 2008-06-15 16:24:21.500 167 12474.67 105.92 55307.78 88888.00 2008-06-15 16:24:21.625 167 12474.70 105.92 55307.80 88888.00 2008-06-15 16:24:21.750 167 12474.67 105.88 55307.78 88888.00 2008-06-15 16:24:21.875 167 12474.62 105.85 55307.78 88888.00 2008-06-15 16:24:22.000 167 12474.67 105.83 55307.78 88888.00 2008-06-15 16:24:22.125 167 12474.73 105.83 55307.78 88888.00 2008-06-15 16:24:22.250 167 12474.67 105.80 55307.78 88888.00 2008-06-15 16:24:22.375 167 12474.65 105.78 55307.75 88888.00 2008-06-15 16:24:22.500 167 12474.73 105.78 55307.72 88888.00 2008-06-15 16:24:22.625 167 12474.83 105.80 55307.75 88888.00 2008-06-15 16:24:22.750 167 12474.85 105.80 55307.78 88888.00 2008-06-15 16:24:22.875 167 12474.90 105.78 55307.80 88888.00 2008-06-15 16:24:23.000 167 12474.88 105.72 55307.78 88888.00 2008-06-15 16:24:23.125 167 12474.80 105.72 55307.80 88888.00 2008-06-15 16:24:23.250 167 12474.73 105.70 55307.80 88888.00 2008-06-15 16:24:23.375 167 12474.73 105.72 55307.80 88888.00 2008-06-15 16:24:23.500 167 12474.73 105.70 55307.80 88888.00 2008-06-15 16:24:23.625 167 12474.75 105.67 55307.80 88888.00 2008-06-15 16:24:23.750 167 12474.80 105.67 55307.80 88888.00 2008-06-15 16:24:23.875 167 12474.85 105.62 55307.82 88888.00 2008-06-15 16:24:24.000 167 12474.80 105.62 55307.85 88888.00 2008-06-15 16:24:24.125 167 12474.75 105.60 55307.90 88888.00 2008-06-15 16:24:24.250 167 12474.80 105.58 55307.90 88888.00 2008-06-15 16:24:24.375 167 12474.88 105.55 55307.85 88888.00 2008-06-15 16:24:24.500 167 12474.92 105.55 55307.82 88888.00 2008-06-15 16:24:24.625 167 12474.95 105.53 55307.82 88888.00 2008-06-15 16:24:24.750 167 12474.88 105.53 55307.82 88888.00 2008-06-15 16:24:24.875 167 12474.83 105.50 55307.82 88888.00 2008-06-15 16:24:25.000 167 12474.88 105.50 55307.80 88888.00 2008-06-15 16:24:25.125 167 12474.83 105.47 55307.80 88888.00 2008-06-15 16:24:25.250 167 12474.80 105.42 55307.78 88888.00 2008-06-15 16:24:25.375 167 12474.83 105.47 55307.78 88888.00 2008-06-15 16:24:25.500 167 12474.90 105.45 55307.78 88888.00 2008-06-15 16:24:25.625 167 12474.98 105.42 55307.80 88888.00 2008-06-15 16:24:25.750 167 12474.95 105.40 55307.78 88888.00 2008-06-15 16:24:25.875 167 12474.95 105.38 55307.75 88888.00 2008-06-15 16:24:26.000 167 12474.98 105.38 55307.78 88888.00 2008-06-15 16:24:26.125 167 12474.98 105.40 55307.80 88888.00 2008-06-15 16:24:26.250 167 12474.95 105.35 55307.78 88888.00 2008-06-15 16:24:26.375 167 12474.95 105.35 55307.78 88888.00 2008-06-15 16:24:26.500 167 12475.08 105.33 55307.80 88888.00 2008-06-15 16:24:26.625 167 12475.10 105.33 55307.80 88888.00 2008-06-15 16:24:26.750 167 12475.00 105.33 55307.80 88888.00 2008-06-15 16:24:26.875 167 12475.05 105.33 55307.80 88888.00 2008-06-15 16:24:27.000 167 12475.17 105.28 55307.78 88888.00 2008-06-15 16:24:27.125 167 12475.20 105.28 55307.78 88888.00 2008-06-15 16:24:27.250 167 12475.15 105.25 55307.78 88888.00 2008-06-15 16:24:27.375 167 12475.17 105.28 55307.78 88888.00 2008-06-15 16:24:27.500 167 12475.20 105.28 55307.80 88888.00 2008-06-15 16:24:27.625 167 12475.20 105.25 55307.82 88888.00 2008-06-15 16:24:27.750 167 12475.17 105.25 55307.82 88888.00 2008-06-15 16:24:27.875 167 12475.20 105.22 55307.82 88888.00 2008-06-15 16:24:28.000 167 12475.20 105.17 55307.82 88888.00 2008-06-15 16:24:28.125 167 12475.25 105.17 55307.82 88888.00 2008-06-15 16:24:28.250 167 12475.17 105.17 55307.82 88888.00 2008-06-15 16:24:28.375 167 12475.23 105.17 55307.85 88888.00 2008-06-15 16:24:28.500 167 12475.27 105.20 55307.82 88888.00 2008-06-15 16:24:28.625 167 12475.30 105.20 55307.82 88888.00 2008-06-15 16:24:28.750 167 12475.30 105.17 55307.82 88888.00 2008-06-15 16:24:28.875 167 12475.30 105.17 55307.82 88888.00 2008-06-15 16:24:29.000 167 12475.27 105.17 55307.82 88888.00 2008-06-15 16:24:29.125 167 12475.25 105.15 55307.82 88888.00 2008-06-15 16:24:29.250 167 12475.25 105.12 55307.85 88888.00 2008-06-15 16:24:29.375 167 12475.25 105.15 55307.82 88888.00 2008-06-15 16:24:29.500 167 12475.23 105.15 55307.88 88888.00 2008-06-15 16:24:29.625 167 12475.23 105.10 55307.85 88888.00 2008-06-15 16:24:29.750 167 12475.20 105.10 55307.85 88888.00 2008-06-15 16:24:29.875 167 12475.23 105.10 55307.85 88888.00 2008-06-15 16:24:30.000 167 12475.25 105.08 55307.85 88888.00 2008-06-15 16:24:30.125 167 12475.25 105.08 55307.85 88888.00 2008-06-15 16:24:30.250 167 12475.23 105.05 55307.88 88888.00 2008-06-15 16:24:30.375 167 12475.20 105.08 55307.88 88888.00 2008-06-15 16:24:30.500 167 12475.17 105.08 55307.82 88888.00 2008-06-15 16:24:30.625 167 12475.12 105.03 55307.82 88888.00 2008-06-15 16:24:30.750 167 12475.10 105.03 55307.80 88888.00 2008-06-15 16:24:30.875 167 12475.12 105.00 55307.80 88888.00 2008-06-15 16:24:31.000 167 12475.15 104.97 55307.80 88888.00 2008-06-15 16:24:31.125 167 12475.20 104.97 55307.82 88888.00 2008-06-15 16:24:31.250 167 12475.20 104.97 55307.80 88888.00 2008-06-15 16:24:31.375 167 12475.27 104.97 55307.78 88888.00 2008-06-15 16:24:31.500 167 12475.35 105.00 55307.75 88888.00 2008-06-15 16:24:31.625 167 12475.27 104.97 55307.78 88888.00 2008-06-15 16:24:31.750 167 12475.23 104.97 55307.78 88888.00 2008-06-15 16:24:31.875 167 12475.25 104.97 55307.80 88888.00 2008-06-15 16:24:32.000 167 12475.25 104.95 55307.80 88888.00 2008-06-15 16:24:32.125 167 12475.17 104.92 55307.82 88888.00 2008-06-15 16:24:32.250 167 12475.17 104.95 55307.82 88888.00 2008-06-15 16:24:32.375 167 12475.23 105.00 55307.82 88888.00 2008-06-15 16:24:32.500 167 12475.20 104.97 55307.88 88888.00 2008-06-15 16:24:32.625 167 12475.15 104.95 55307.88 88888.00 2008-06-15 16:24:32.750 167 12475.20 104.88 55307.75 88888.00 2008-06-15 16:24:32.875 167 12475.25 104.88 55307.78 88888.00 2008-06-15 16:24:33.000 167 12475.25 104.88 55307.75 88888.00 2008-06-15 16:24:33.125 167 12475.25 104.85 55307.75 88888.00 2008-06-15 16:24:33.250 167 12475.17 104.83 55307.78 88888.00 2008-06-15 16:24:33.375 167 12475.23 104.83 55307.80 88888.00 2008-06-15 16:24:33.500 167 12475.20 104.83 55307.80 88888.00 2008-06-15 16:24:33.625 167 12475.12 104.83 55307.80 88888.00 2008-06-15 16:24:33.750 167 12475.08 104.90 55307.88 88888.00 2008-06-15 16:24:33.875 167 12475.17 104.90 55307.82 88888.00 2008-06-15 16:24:34.000 167 12475.23 104.90 55307.82 88888.00 2008-06-15 16:24:34.125 167 12475.15 104.92 55307.85 88888.00 2008-06-15 16:24:34.250 167 12475.08 104.90 55307.85 88888.00 2008-06-15 16:24:34.375 167 12475.08 104.90 55307.90 88888.00 2008-06-15 16:24:34.500 167 12475.05 104.88 55307.90 88888.00 2008-06-15 16:24:34.625 167 12475.02 104.88 55307.88 88888.00 2008-06-15 16:24:34.750 167 12475.05 104.88 55307.90 88888.00 2008-06-15 16:24:34.875 167 12475.10 104.85 55307.90 88888.00 2008-06-15 16:24:35.000 167 12475.08 104.88 55307.90 88888.00 2008-06-15 16:24:35.125 167 12474.98 104.88 55307.93 88888.00 2008-06-15 16:24:35.250 167 12474.95 104.88 55307.93 88888.00 2008-06-15 16:24:35.375 167 12474.95 104.85 55307.93 88888.00 2008-06-15 16:24:35.500 167 12474.95 104.83 55307.90 88888.00 2008-06-15 16:24:35.625 167 12474.95 104.83 55307.90 88888.00 2008-06-15 16:24:35.750 167 12475.00 104.83 55307.90 88888.00 2008-06-15 16:24:35.875 167 12475.02 104.85 55307.90 88888.00 2008-06-15 16:24:36.000 167 12475.00 104.85 55307.90 88888.00 2008-06-15 16:24:36.125 167 12474.92 104.85 55307.90 88888.00 2008-06-15 16:24:36.250 167 12474.88 104.80 55307.90 88888.00 2008-06-15 16:24:36.375 167 12474.83 104.80 55307.88 88888.00 2008-06-15 16:24:36.500 167 12474.77 104.80 55307.88 88888.00 2008-06-15 16:24:36.625 167 12474.83 104.80 55307.88 88888.00 2008-06-15 16:24:36.750 167 12474.88 104.78 55307.85 88888.00 2008-06-15 16:24:36.875 167 12474.88 104.78 55307.85 88888.00 2008-06-15 16:24:37.000 167 12474.90 104.78 55307.82 88888.00 2008-06-15 16:24:37.125 167 12474.90 104.75 55307.85 88888.00 2008-06-15 16:24:37.250 167 12474.95 104.72 55307.85 88888.00 2008-06-15 16:24:37.375 167 12475.00 104.75 55307.85 88888.00 2008-06-15 16:24:37.500 167 12474.95 104.72 55307.82 88888.00 2008-06-15 16:24:37.625 167 12475.02 104.72 55307.82 88888.00 2008-06-15 16:24:37.750 167 12475.00 104.72 55307.85 88888.00 2008-06-15 16:24:37.875 167 12474.88 104.72 55307.88 88888.00 2008-06-15 16:24:38.000 167 12474.90 104.72 55307.85 88888.00 2008-06-15 16:24:38.125 167 12475.02 104.72 55307.85 88888.00 2008-06-15 16:24:38.250 167 12475.02 104.70 55307.82 88888.00 2008-06-15 16:24:38.375 167 12475.05 104.72 55307.85 88888.00 2008-06-15 16:24:38.500 167 12475.02 104.70 55307.85 88888.00 2008-06-15 16:24:38.625 167 12475.00 104.72 55307.85 88888.00 2008-06-15 16:24:38.750 167 12474.98 104.72 55307.88 88888.00 2008-06-15 16:24:38.875 167 12475.00 104.72 55307.88 88888.00 2008-06-15 16:24:39.000 167 12475.00 104.70 55307.88 88888.00 2008-06-15 16:24:39.125 167 12474.95 104.70 55307.88 88888.00 2008-06-15 16:24:39.250 167 12474.95 104.70 55307.88 88888.00 2008-06-15 16:24:39.375 167 12475.00 104.67 55307.88 88888.00 2008-06-15 16:24:39.500 167 12474.95 104.65 55307.88 88888.00 2008-06-15 16:24:39.625 167 12474.90 104.67 55307.88 88888.00 2008-06-15 16:24:39.750 167 12474.95 104.67 55307.88 88888.00 2008-06-15 16:24:39.875 167 12474.98 104.65 55307.85 88888.00 2008-06-15 16:24:40.000 167 12474.92 104.65 55307.85 88888.00 2008-06-15 16:24:40.125 167 12474.98 104.65 55307.85 88888.00 2008-06-15 16:24:40.250 167 12475.05 104.62 55307.88 88888.00 2008-06-15 16:24:40.375 167 12475.08 104.62 55307.85 88888.00 2008-06-15 16:24:40.500 167 12475.05 104.62 55307.85 88888.00 2008-06-15 16:24:40.625 167 12475.00 104.62 55307.88 88888.00 2008-06-15 16:24:40.750 167 12475.05 104.62 55307.85 88888.00 2008-06-15 16:24:40.875 167 12475.15 104.62 55307.88 88888.00 2008-06-15 16:24:41.000 167 12475.17 104.62 55307.88 88888.00 2008-06-15 16:24:41.125 167 12475.02 104.60 55307.90 88888.00 2008-06-15 16:24:41.250 167 12474.92 104.58 55307.90 88888.00 2008-06-15 16:24:41.375 167 12475.02 104.60 55307.90 88888.00 2008-06-15 16:24:41.500 167 12475.00 104.55 55307.90 88888.00 2008-06-15 16:24:41.625 167 12474.98 104.58 55307.90 88888.00 2008-06-15 16:24:41.750 167 12474.98 104.58 55307.90 88888.00 2008-06-15 16:24:41.875 167 12475.02 104.55 55307.88 88888.00 2008-06-15 16:24:42.000 167 12475.00 104.53 55307.88 88888.00 2008-06-15 16:24:42.125 167 12475.00 104.53 55307.90 88888.00 2008-06-15 16:24:42.250 167 12474.98 104.50 55307.93 88888.00 2008-06-15 16:24:42.375 167 12474.98 104.50 55307.90 88888.00 2008-06-15 16:24:42.500 167 12474.92 104.47 55307.88 88888.00 2008-06-15 16:24:42.625 167 12474.98 104.45 55307.88 88888.00 2008-06-15 16:24:42.750 167 12474.98 104.42 55307.82 88888.00 2008-06-15 16:24:42.875 167 12474.95 104.42 55307.82 88888.00 2008-06-15 16:24:43.000 167 12474.95 104.40 55307.85 88888.00 2008-06-15 16:24:43.125 167 12474.95 104.40 55307.85 88888.00 2008-06-15 16:24:43.250 167 12475.00 104.38 55307.88 88888.00 2008-06-15 16:24:43.375 167 12475.05 104.38 55307.88 88888.00 2008-06-15 16:24:43.500 167 12475.08 104.38 55307.85 88888.00 2008-06-15 16:24:43.625 167 12475.08 104.38 55307.85 88888.00 2008-06-15 16:24:43.750 167 12475.02 104.35 55307.88 88888.00 2008-06-15 16:24:43.875 167 12475.05 104.35 55307.90 88888.00 2008-06-15 16:24:44.000 167 12475.02 104.35 55307.88 88888.00 2008-06-15 16:24:44.125 167 12475.05 104.33 55307.88 88888.00 2008-06-15 16:24:44.250 167 12475.02 104.33 55307.90 88888.00 2008-06-15 16:24:44.375 167 12475.00 104.35 55307.93 88888.00 2008-06-15 16:24:44.500 167 12475.00 104.33 55307.95 88888.00 2008-06-15 16:24:44.625 167 12475.00 104.33 55307.95 88888.00 2008-06-15 16:24:44.750 167 12474.98 104.30 55307.95 88888.00 2008-06-15 16:24:44.875 167 12474.95 104.30 55307.97 88888.00 2008-06-15 16:24:45.000 167 12474.95 104.30 55307.97 88888.00 2008-06-15 16:24:45.125 167 12474.88 104.30 55307.97 88888.00 2008-06-15 16:24:45.250 167 12474.83 104.28 55307.97 88888.00 2008-06-15 16:24:45.375 167 12474.83 104.28 55307.97 88888.00 2008-06-15 16:24:45.500 167 12474.80 104.28 55307.97 88888.00 2008-06-15 16:24:45.625 167 12474.77 104.28 55307.95 88888.00 2008-06-15 16:24:45.750 167 12474.77 104.28 55307.95 88888.00 2008-06-15 16:24:45.875 167 12474.83 104.25 55307.93 88888.00 2008-06-15 16:24:46.000 167 12474.85 104.25 55307.93 88888.00 2008-06-15 16:24:46.125 167 12474.80 104.22 55307.95 88888.00 2008-06-15 16:24:46.250 167 12474.77 104.20 55307.97 88888.00 2008-06-15 16:24:46.375 167 12474.75 104.17 55307.97 88888.00 2008-06-15 16:24:46.500 167 12474.73 104.20 55307.97 88888.00 2008-06-15 16:24:46.625 167 12474.73 104.20 55308.00 88888.00 2008-06-15 16:24:46.750 167 12474.67 104.20 55308.03 88888.00 2008-06-15 16:24:46.875 167 12474.65 104.20 55308.00 88888.00 2008-06-15 16:24:47.000 167 12474.58 104.20 55308.00 88888.00 2008-06-15 16:24:47.125 167 12474.55 104.17 55308.03 88888.00 2008-06-15 16:24:47.250 167 12474.55 104.17 55308.00 88888.00 2008-06-15 16:24:47.375 167 12474.55 104.17 55308.00 88888.00 2008-06-15 16:24:47.500 167 12474.55 104.15 55307.97 88888.00 2008-06-15 16:24:47.625 167 12474.52 104.17 55308.00 88888.00 2008-06-15 16:24:47.750 167 12474.48 104.17 55308.00 88888.00 2008-06-15 16:24:47.875 167 12474.40 104.17 55308.00 88888.00 2008-06-15 16:24:48.000 167 12474.40 104.17 55308.00 88888.00 2008-06-15 16:24:48.125 167 12474.40 104.17 55308.00 88888.00 2008-06-15 16:24:48.250 167 12474.33 104.12 55308.00 88888.00 2008-06-15 16:24:48.375 167 12474.23 104.12 55307.97 88888.00 2008-06-15 16:24:48.500 167 12474.30 104.15 55307.97 88888.00 2008-06-15 16:24:48.625 167 12474.30 104.15 55307.97 88888.00 2008-06-15 16:24:48.750 167 12474.30 104.12 55307.97 88888.00 2008-06-15 16:24:48.875 167 12474.27 104.15 55307.97 88888.00 2008-06-15 16:24:49.000 167 12474.23 104.15 55307.97 88888.00 2008-06-15 16:24:49.125 167 12474.17 104.12 55307.97 88888.00 2008-06-15 16:24:49.250 167 12474.15 104.12 55307.97 88888.00 2008-06-15 16:24:49.375 167 12474.15 104.15 55307.97 88888.00 2008-06-15 16:24:49.500 167 12474.17 104.15 55308.00 88888.00 2008-06-15 16:24:49.625 167 12474.20 104.15 55308.00 88888.00 2008-06-15 16:24:49.750 167 12474.12 104.15 55307.95 88888.00 2008-06-15 16:24:49.875 167 12474.08 104.15 55307.95 88888.00 2008-06-15 16:24:50.000 167 12474.08 104.17 55307.95 88888.00 2008-06-15 16:24:50.125 167 12474.05 104.17 55307.95 88888.00 2008-06-15 16:24:50.250 167 12474.00 104.17 55307.95 88888.00 2008-06-15 16:24:50.375 167 12474.08 104.20 55308.00 88888.00 2008-06-15 16:24:50.500 167 12474.15 104.20 55308.03 88888.00 2008-06-15 16:24:50.625 167 12474.15 104.22 55308.05 88888.00 2008-06-15 16:24:50.750 167 12474.15 104.20 55308.07 88888.00 2008-06-15 16:24:50.875 167 12474.05 104.22 55308.05 88888.00 2008-06-15 16:24:51.000 167 12473.98 104.22 55308.00 88888.00 2008-06-15 16:24:51.125 167 12473.95 104.20 55308.05 88888.00 2008-06-15 16:24:51.250 167 12473.92 104.22 55308.03 88888.00 2008-06-15 16:24:51.375 167 12473.95 104.22 55308.03 88888.00 2008-06-15 16:24:51.500 167 12474.00 104.22 55308.00 88888.00 2008-06-15 16:24:51.625 167 12474.00 104.25 55308.00 88888.00 2008-06-15 16:24:51.750 167 12473.98 104.25 55308.00 88888.00 2008-06-15 16:24:51.875 167 12474.00 104.28 55308.00 88888.00 2008-06-15 16:24:52.000 167 12474.05 104.25 55307.97 88888.00 2008-06-15 16:24:52.125 167 12474.02 104.28 55307.97 88888.00 2008-06-15 16:24:52.250 167 12473.98 104.28 55307.97 88888.00 2008-06-15 16:24:52.375 167 12473.98 104.28 55307.97 88888.00 2008-06-15 16:24:52.500 167 12474.00 104.28 55307.97 88888.00 2008-06-15 16:24:52.625 167 12474.00 104.30 55308.00 88888.00 2008-06-15 16:24:52.750 167 12474.00 104.28 55308.00 88888.00 2008-06-15 16:24:52.875 167 12474.00 104.30 55307.97 88888.00 2008-06-15 16:24:53.000 167 12474.00 104.30 55307.97 88888.00 2008-06-15 16:24:53.125 167 12474.05 104.30 55308.00 88888.00 2008-06-15 16:24:53.250 167 12474.08 104.30 55308.00 88888.00 2008-06-15 16:24:53.375 167 12474.05 104.30 55308.00 88888.00 2008-06-15 16:24:53.500 167 12474.02 104.30 55308.00 88888.00 2008-06-15 16:24:53.625 167 12473.98 104.33 55308.03 88888.00 2008-06-15 16:24:53.750 167 12474.00 104.35 55308.03 88888.00 2008-06-15 16:24:53.875 167 12474.10 104.38 55308.00 88888.00 2008-06-15 16:24:54.000 167 12474.10 104.35 55307.97 88888.00 2008-06-15 16:24:54.125 167 12474.02 104.35 55308.00 88888.00 2008-06-15 16:24:54.250 167 12474.00 104.30 55308.00 88888.00 2008-06-15 16:24:54.375 167 12473.95 104.30 55307.97 88888.00 2008-06-15 16:24:54.500 167 12473.98 104.33 55307.97 88888.00 2008-06-15 16:24:54.625 167 12473.98 104.35 55307.97 88888.00 2008-06-15 16:24:54.750 167 12473.98 104.33 55307.95 88888.00 2008-06-15 16:24:54.875 167 12473.90 104.35 55307.95 88888.00 2008-06-15 16:24:55.000 167 12473.90 104.35 55307.95 88888.00 2008-06-15 16:24:55.125 167 12473.95 104.38 55307.95 88888.00 2008-06-15 16:24:55.250 167 12473.92 104.35 55307.95 88888.00 2008-06-15 16:24:55.375 167 12473.92 104.38 55307.93 88888.00 2008-06-15 16:24:55.500 167 12473.95 104.38 55307.95 88888.00 2008-06-15 16:24:55.625 167 12473.98 104.38 55307.93 88888.00 2008-06-15 16:24:55.750 167 12473.95 104.38 55307.93 88888.00 2008-06-15 16:24:55.875 167 12473.92 104.40 55307.93 88888.00 2008-06-15 16:24:56.000 167 12473.92 104.38 55307.93 88888.00 2008-06-15 16:24:56.125 167 12473.95 104.38 55307.95 88888.00 2008-06-15 16:24:56.250 167 12473.90 104.38 55307.97 88888.00 2008-06-15 16:24:56.375 167 12473.90 104.42 55307.97 88888.00 2008-06-15 16:24:56.500 167 12473.90 104.42 55307.97 88888.00 2008-06-15 16:24:56.625 167 12473.85 104.42 55307.97 88888.00 2008-06-15 16:24:56.750 167 12473.83 104.42 55307.97 88888.00 2008-06-15 16:24:56.875 167 12473.85 104.42 55308.00 88888.00 2008-06-15 16:24:57.000 167 12473.85 104.45 55307.97 88888.00 2008-06-15 16:24:57.125 167 12473.92 104.45 55308.00 88888.00 2008-06-15 16:24:57.250 167 12473.98 104.42 55308.00 88888.00 2008-06-15 16:24:57.375 167 12474.05 104.42 55308.00 88888.00 2008-06-15 16:24:57.500 167 12474.05 104.45 55307.97 88888.00 2008-06-15 16:24:57.625 167 12473.98 104.45 55308.00 88888.00 2008-06-15 16:24:57.750 167 12473.92 104.47 55308.00 88888.00 2008-06-15 16:24:57.875 167 12473.90 104.45 55308.00 88888.00 2008-06-15 16:24:58.000 167 12473.92 104.47 55308.03 88888.00 2008-06-15 16:24:58.125 167 12473.95 104.47 55308.05 88888.00 2008-06-15 16:24:58.250 167 12473.95 104.45 55308.05 88888.00 2008-06-15 16:24:58.375 167 12473.90 104.45 55308.05 88888.00 2008-06-15 16:24:58.500 167 12473.80 104.45 55308.07 88888.00 2008-06-15 16:24:58.625 167 12473.77 104.47 55308.05 88888.00 2008-06-15 16:24:58.750 167 12473.83 104.47 55308.07 88888.00 2008-06-15 16:24:58.875 167 12473.83 104.47 55308.03 88888.00 2008-06-15 16:24:59.000 167 12473.80 104.47 55308.05 88888.00 2008-06-15 16:24:59.125 167 12473.77 104.47 55308.05 88888.00 2008-06-15 16:24:59.250 167 12473.75 104.45 55308.05 88888.00 2008-06-15 16:24:59.375 167 12473.73 104.42 55308.05 88888.00 2008-06-15 16:24:59.500 167 12473.67 104.45 55308.05 88888.00 2008-06-15 16:24:59.625 167 12473.70 104.45 55308.05 88888.00 2008-06-15 16:24:59.750 167 12473.73 104.45 55308.07 88888.00 2008-06-15 16:24:59.875 167 12473.75 104.45 55308.07 88888.00 2008-06-15 16:25:00.000 167 12473.73 104.45 55308.07 88888.00 2008-06-15 16:25:00.125 167 12473.65 104.45 55308.07 88888.00 2008-06-15 16:25:00.250 167 12473.60 104.40 55308.05 88888.00 2008-06-15 16:25:00.375 167 12473.62 104.42 55308.05 88888.00 2008-06-15 16:25:00.500 167 12473.58 104.42 55308.00 88888.00 2008-06-15 16:25:00.625 167 12473.58 104.40 55308.03 88888.00 2008-06-15 16:25:00.750 167 12473.58 104.40 55308.03 88888.00 2008-06-15 16:25:00.875 167 12473.58 104.40 55308.05 88888.00 2008-06-15 16:25:01.000 167 12473.52 104.40 55308.03 88888.00 2008-06-15 16:25:01.125 167 12473.45 104.42 55308.05 88888.00 2008-06-15 16:25:01.250 167 12473.50 104.38 55308.05 88888.00 2008-06-15 16:25:01.375 167 12473.60 104.38 55308.05 88888.00 2008-06-15 16:25:01.500 167 12473.60 104.40 55308.05 88888.00 2008-06-15 16:25:01.625 167 12473.58 104.40 55308.05 88888.00 2008-06-15 16:25:01.750 167 12473.55 104.40 55308.03 88888.00 2008-06-15 16:25:01.875 167 12473.50 104.38 55308.03 88888.00 2008-06-15 16:25:02.000 167 12473.52 104.40 55308.05 88888.00 2008-06-15 16:25:02.125 167 12473.58 104.40 55308.05 88888.00 2008-06-15 16:25:02.250 167 12473.50 104.38 55308.07 88888.00 2008-06-15 16:25:02.375 167 12473.45 104.40 55308.10 88888.00 2008-06-15 16:25:02.500 167 12473.42 104.40 55308.10 88888.00 2008-06-15 16:25:02.625 167 12473.38 104.42 55308.10 88888.00 2008-06-15 16:25:02.750 167 12473.35 104.40 55308.15 88888.00 2008-06-15 16:25:02.875 167 12473.35 104.42 55308.15 88888.00 2008-06-15 16:25:03.000 167 12473.40 104.40 55308.12 88888.00 2008-06-15 16:25:03.125 167 12473.38 104.42 55308.12 88888.00 2008-06-15 16:25:03.250 167 12473.33 104.42 55308.15 88888.00 2008-06-15 16:25:03.375 167 12473.30 104.45 55308.15 88888.00 2008-06-15 16:25:03.500 167 12473.25 104.42 55308.15 88888.00 2008-06-15 16:25:03.625 167 12473.20 104.40 55308.12 88888.00 2008-06-15 16:25:03.750 167 12473.25 104.40 55308.12 88888.00 2008-06-15 16:25:03.875 167 12473.30 104.42 55308.12 88888.00 2008-06-15 16:25:04.000 167 12473.27 104.45 55308.12 88888.00 2008-06-15 16:25:04.125 167 12473.25 104.45 55308.12 88888.00 2008-06-15 16:25:04.250 167 12473.25 104.40 55308.12 88888.00 2008-06-15 16:25:04.375 167 12473.30 104.40 55308.12 88888.00 2008-06-15 16:25:04.500 167 12473.30 104.42 55308.15 88888.00 2008-06-15 16:25:04.625 167 12473.20 104.40 55308.20 88888.00 2008-06-15 16:25:04.750 167 12473.25 104.40 55308.22 88888.00 2008-06-15 16:25:04.875 167 12473.27 104.40 55308.22 88888.00 2008-06-15 16:25:05.000 167 12473.23 104.40 55308.20 88888.00 2008-06-15 16:25:05.125 167 12473.23 104.40 55308.20 88888.00 2008-06-15 16:25:05.250 167 12473.23 104.35 55308.20 88888.00 2008-06-15 16:25:05.375 167 12473.17 104.38 55308.20 88888.00 2008-06-15 16:25:05.500 167 12473.15 104.40 55308.22 88888.00 2008-06-15 16:25:05.625 167 12473.17 104.40 55308.22 88888.00 2008-06-15 16:25:05.750 167 12473.12 104.40 55308.22 88888.00 2008-06-15 16:25:05.875 167 12473.12 104.40 55308.22 88888.00 2008-06-15 16:25:06.000 167 12473.15 104.35 55308.22 88888.00 2008-06-15 16:25:06.125 167 12473.15 104.35 55308.22 88888.00 2008-06-15 16:25:06.250 167 12473.02 104.33 55308.28 88888.00 2008-06-15 16:25:06.375 167 12473.00 104.33 55308.22 88888.00 2008-06-15 16:25:06.500 167 12473.05 104.35 55308.22 88888.00 2008-06-15 16:25:06.625 167 12473.00 104.35 55308.22 88888.00 2008-06-15 16:25:06.750 167 12473.00 104.33 55308.20 88888.00 2008-06-15 16:25:06.875 167 12473.00 104.33 55308.20 88888.00 2008-06-15 16:25:07.000 167 12472.98 104.30 55308.20 88888.00 2008-06-15 16:25:07.125 167 12472.98 104.33 55308.20 88888.00 2008-06-15 16:25:07.250 167 12472.95 104.30 55308.20 88888.00 2008-06-15 16:25:07.375 167 12472.92 104.33 55308.18 88888.00 2008-06-15 16:25:07.500 167 12472.90 104.35 55308.15 88888.00 2008-06-15 16:25:07.625 167 12472.92 104.33 55308.15 88888.00 2008-06-15 16:25:07.750 167 12472.92 104.33 55308.18 88888.00 2008-06-15 16:25:07.875 167 12472.92 104.35 55308.18 88888.00 2008-06-15 16:25:08.000 167 12472.88 104.33 55308.18 88888.00 2008-06-15 16:25:08.125 167 12472.83 104.30 55308.18 88888.00 2008-06-15 16:25:08.250 167 12472.90 104.30 55308.22 88888.00 2008-06-15 16:25:08.375 167 12472.98 104.33 55308.22 88888.00 2008-06-15 16:25:08.500 167 12472.98 104.33 55308.25 88888.00 2008-06-15 16:25:08.625 167 12472.92 104.35 55308.25 88888.00 2008-06-15 16:25:08.750 167 12472.90 104.35 55308.28 88888.00 2008-06-15 16:25:08.875 167 12472.88 104.35 55308.25 88888.00 2008-06-15 16:25:09.000 167 12472.88 104.33 55308.22 88888.00 2008-06-15 16:25:09.125 167 12472.85 104.35 55308.28 88888.00 2008-06-15 16:25:09.250 167 12472.85 104.33 55308.28 88888.00 2008-06-15 16:25:09.375 167 12472.83 104.35 55308.25 88888.00 2008-06-15 16:25:09.500 167 12472.83 104.35 55308.22 88888.00 2008-06-15 16:25:09.625 167 12472.80 104.35 55308.22 88888.00 2008-06-15 16:25:09.750 167 12472.77 104.38 55308.25 88888.00 2008-06-15 16:25:09.875 167 12472.75 104.38 55308.30 88888.00 2008-06-15 16:25:10.000 167 12472.73 104.38 55308.28 88888.00 2008-06-15 16:25:10.125 167 12472.75 104.38 55308.28 88888.00 2008-06-15 16:25:10.250 167 12472.73 104.38 55308.25 88888.00 2008-06-15 16:25:10.375 167 12472.73 104.40 55308.28 88888.00 2008-06-15 16:25:10.500 167 12472.70 104.40 55308.22 88888.00 2008-06-15 16:25:10.625 167 12472.73 104.38 55308.25 88888.00 2008-06-15 16:25:10.750 167 12472.70 104.38 55308.30 88888.00 2008-06-15 16:25:10.875 167 12472.70 104.35 55308.30 88888.00 2008-06-15 16:25:11.000 167 12472.67 104.38 55308.30 88888.00 2008-06-15 16:25:11.125 167 12472.65 104.42 55308.30 88888.00 2008-06-15 16:25:11.250 167 12472.62 104.38 55308.30 88888.00 2008-06-15 16:25:11.375 167 12472.67 104.38 55308.30 88888.00 2008-06-15 16:25:11.500 167 12472.60 104.38 55308.30 88888.00 2008-06-15 16:25:11.625 167 12472.62 104.38 55308.30 88888.00 2008-06-15 16:25:11.750 167 12472.62 104.38 55308.30 88888.00 2008-06-15 16:25:11.875 167 12472.58 104.38 55308.30 88888.00 2008-06-15 16:25:12.000 167 12472.55 104.40 55308.28 88888.00 2008-06-15 16:25:12.125 167 12472.58 104.42 55308.32 88888.00 2008-06-15 16:25:12.250 167 12472.50 104.40 55308.32 88888.00 2008-06-15 16:25:12.375 167 12472.50 104.42 55308.30 88888.00 2008-06-15 16:25:12.500 167 12472.50 104.42 55308.28 88888.00 2008-06-15 16:25:12.625 167 12472.50 104.40 55308.25 88888.00 2008-06-15 16:25:12.750 167 12472.42 104.40 55308.28 88888.00 2008-06-15 16:25:12.875 167 12472.40 104.40 55308.30 88888.00 2008-06-15 16:25:13.000 167 12472.48 104.40 55308.28 88888.00 2008-06-15 16:25:13.125 167 12472.50 104.40 55308.28 88888.00 2008-06-15 16:25:13.250 167 12472.40 104.42 55308.25 88888.00 2008-06-15 16:25:13.375 167 12472.40 104.45 55308.25 88888.00 2008-06-15 16:25:13.500 167 12472.40 104.47 55308.22 88888.00 2008-06-15 16:25:13.625 167 12472.48 104.45 55308.25 88888.00 2008-06-15 16:25:13.750 167 12472.45 104.47 55308.28 88888.00 2008-06-15 16:25:13.875 167 12472.42 104.45 55308.25 88888.00 2008-06-15 16:25:14.000 167 12472.42 104.42 55308.20 88888.00 2008-06-15 16:25:14.125 167 12472.45 104.45 55308.22 88888.00 2008-06-15 16:25:14.250 167 12472.42 104.47 55308.22 88888.00 2008-06-15 16:25:14.375 167 12472.45 104.50 55308.22 88888.00 2008-06-15 16:25:14.500 167 12472.38 104.53 55308.25 88888.00 2008-06-15 16:25:14.625 167 12472.35 104.53 55308.25 88888.00 2008-06-15 16:25:14.750 167 12472.33 104.53 55308.25 88888.00 2008-06-15 16:25:14.875 167 12472.35 104.53 55308.28 88888.00 2008-06-15 16:25:15.000 167 12472.40 104.53 55308.25 88888.00 2008-06-15 16:25:15.125 167 12472.40 104.58 55308.25 88888.00 2008-06-15 16:25:15.250 167 12472.40 104.55 55308.25 88888.00 2008-06-15 16:25:15.375 167 12472.42 104.55 55308.28 88888.00 2008-06-15 16:25:15.500 167 12472.45 104.55 55308.28 88888.00 2008-06-15 16:25:15.625 167 12472.42 104.58 55308.25 88888.00 2008-06-15 16:25:15.750 167 12472.42 104.60 55308.22 88888.00 2008-06-15 16:25:15.875 167 12472.38 104.58 55308.25 88888.00 2008-06-15 16:25:16.000 167 12472.38 104.58 55308.25 88888.00 2008-06-15 16:25:16.125 167 12472.42 104.60 55308.25 88888.00 2008-06-15 16:25:16.250 167 12472.45 104.60 55308.25 88888.00 2008-06-15 16:25:16.375 167 12472.50 104.62 55308.25 88888.00 2008-06-15 16:25:16.500 167 12472.48 104.62 55308.28 88888.00 2008-06-15 16:25:16.625 167 12472.48 104.62 55308.25 88888.00 2008-06-15 16:25:16.750 167 12472.45 104.62 55308.25 88888.00 2008-06-15 16:25:16.875 167 12472.42 104.65 55308.25 88888.00 2008-06-15 16:25:17.000 167 12472.45 104.65 55308.25 88888.00 2008-06-15 16:25:17.125 167 12472.40 104.65 55308.28 88888.00 2008-06-15 16:25:17.250 167 12472.35 104.65 55308.25 88888.00 2008-06-15 16:25:17.375 167 12472.42 104.67 55308.28 88888.00 2008-06-15 16:25:17.500 167 12472.48 104.70 55308.25 88888.00 2008-06-15 16:25:17.625 167 12472.48 104.72 55308.25 88888.00 2008-06-15 16:25:17.750 167 12472.45 104.72 55308.25 88888.00 2008-06-15 16:25:17.875 167 12472.45 104.72 55308.22 88888.00 2008-06-15 16:25:18.000 167 12472.40 104.72 55308.20 88888.00 2008-06-15 16:25:18.125 167 12472.45 104.72 55308.22 88888.00 2008-06-15 16:25:18.250 167 12472.48 104.72 55308.22 88888.00 2008-06-15 16:25:18.375 167 12472.48 104.75 55308.22 88888.00 2008-06-15 16:25:18.500 167 12472.42 104.75 55308.18 88888.00 2008-06-15 16:25:18.625 167 12472.40 104.78 55308.18 88888.00 2008-06-15 16:25:18.750 167 12472.42 104.78 55308.15 88888.00 2008-06-15 16:25:18.875 167 12472.40 104.78 55308.15 88888.00 2008-06-15 16:25:19.000 167 12472.42 104.75 55308.15 88888.00 2008-06-15 16:25:19.125 167 12472.48 104.78 55308.12 88888.00 2008-06-15 16:25:19.250 167 12472.42 104.78 55308.15 88888.00 2008-06-15 16:25:19.375 167 12472.42 104.83 55308.12 88888.00 2008-06-15 16:25:19.500 167 12472.40 104.83 55308.12 88888.00 2008-06-15 16:25:19.625 167 12472.42 104.83 55308.10 88888.00 2008-06-15 16:25:19.750 167 12472.40 104.80 55308.07 88888.00 2008-06-15 16:25:19.875 167 12472.42 104.83 55308.10 88888.00 2008-06-15 16:25:20.000 167 12472.48 104.85 55308.12 88888.00 2008-06-15 16:25:20.125 167 12472.45 104.90 55308.12 88888.00 2008-06-15 16:25:20.250 167 12472.38 104.90 55308.15 88888.00 2008-06-15 16:25:20.375 167 12472.42 104.95 55308.18 88888.00 2008-06-15 16:25:20.500 167 12472.45 104.95 55308.18 88888.00 2008-06-15 16:25:20.625 167 12472.42 104.97 55308.18 88888.00 2008-06-15 16:25:20.750 167 12472.40 104.97 55308.18 88888.00 2008-06-15 16:25:20.875 167 12472.42 105.00 55308.15 88888.00 2008-06-15 16:25:21.000 167 12472.45 105.00 55308.15 88888.00 2008-06-15 16:25:21.125 167 12472.45 104.97 55308.15 88888.00 2008-06-15 16:25:21.250 167 12472.42 104.97 55308.15 88888.00 2008-06-15 16:25:21.375 167 12472.42 105.00 55308.15 88888.00 2008-06-15 16:25:21.500 167 12472.38 105.03 55308.15 88888.00 2008-06-15 16:25:21.625 167 12472.38 105.03 55308.15 88888.00 2008-06-15 16:25:21.750 167 12472.42 105.03 55308.20 88888.00 2008-06-15 16:25:21.875 167 12472.45 105.05 55308.20 88888.00 2008-06-15 16:25:22.000 167 12472.45 105.08 55308.20 88888.00 2008-06-15 16:25:22.125 167 12472.42 105.10 55308.20 88888.00 2008-06-15 16:25:22.250 167 12472.38 105.10 55308.20 88888.00 2008-06-15 16:25:22.375 167 12472.40 105.10 55308.20 88888.00 2008-06-15 16:25:22.500 167 12472.42 105.10 55308.18 88888.00 2008-06-15 16:25:22.625 167 12472.40 105.12 55308.18 88888.00 2008-06-15 16:25:22.750 167 12472.35 105.17 55308.22 88888.00 2008-06-15 16:25:22.875 167 12472.35 105.17 55308.22 88888.00 2008-06-15 16:25:23.000 167 12472.35 105.20 55308.22 88888.00 2008-06-15 16:25:23.125 167 12472.33 105.22 55308.25 88888.00 2008-06-15 16:25:23.250 167 12472.27 105.20 55308.22 88888.00 2008-06-15 16:25:23.375 167 12472.23 105.17 55308.20 88888.00 2008-06-15 16:25:23.500 167 12472.25 105.22 55308.22 88888.00 2008-06-15 16:25:23.625 167 12472.27 105.25 55308.20 88888.00 2008-06-15 16:25:23.750 167 12472.30 105.25 55308.20 88888.00 2008-06-15 16:25:23.875 167 12472.33 105.25 55308.18 88888.00 2008-06-15 16:25:24.000 167 12472.27 105.25 55308.20 88888.00 2008-06-15 16:25:24.125 167 12472.23 105.25 55308.22 88888.00 2008-06-15 16:25:24.250 167 12472.20 105.20 55308.20 88888.00 2008-06-15 16:25:24.375 167 12472.17 105.22 55308.20 88888.00 2008-06-15 16:25:24.500 167 12472.25 105.28 55308.18 88888.00 2008-06-15 16:25:24.625 167 12472.25 105.30 55308.20 88888.00 2008-06-15 16:25:24.750 167 12472.20 105.25 55308.18 88888.00 2008-06-15 16:25:24.875 167 12472.12 105.25 55308.18 88888.00 2008-06-15 16:25:25.000 167 12472.12 105.28 55308.15 88888.00 2008-06-15 16:25:25.125 167 12472.10 105.30 55308.15 88888.00 2008-06-15 16:25:25.250 167 12472.08 105.28 55308.15 88888.00 2008-06-15 16:25:25.375 167 12472.05 105.30 55308.15 88888.00 2008-06-15 16:25:25.500 167 12471.98 105.30 55308.15 88888.00 2008-06-15 16:25:25.625 167 12472.02 105.33 55308.15 88888.00 2008-06-15 16:25:25.750 167 12472.12 105.28 55308.18 88888.00 2008-06-15 16:25:25.875 167 12472.08 105.30 55308.15 88888.00 2008-06-15 16:25:26.000 167 12472.02 105.33 55308.18 88888.00 2008-06-15 16:25:26.125 167 12472.02 105.33 55308.20 88888.00 2008-06-15 16:25:26.250 167 12472.00 105.35 55308.22 88888.00 2008-06-15 16:25:26.375 167 12472.02 105.40 55308.20 88888.00 2008-06-15 16:25:26.500 167 12472.00 105.42 55308.20 88888.00 2008-06-15 16:25:26.625 167 12472.00 105.42 55308.20 88888.00 2008-06-15 16:25:26.750 167 12472.00 105.42 55308.20 88888.00 2008-06-15 16:25:26.875 167 12472.02 105.40 55308.28 88888.00 2008-06-15 16:25:27.000 167 12472.00 105.42 55308.22 88888.00 2008-06-15 16:25:27.125 167 12472.00 105.42 55308.22 88888.00 2008-06-15 16:25:27.250 167 12472.02 105.40 55308.25 88888.00 2008-06-15 16:25:27.375 167 12472.02 105.45 55308.22 88888.00 2008-06-15 16:25:27.500 167 12471.95 105.45 55308.22 88888.00 2008-06-15 16:25:27.625 167 12471.90 105.45 55308.22 88888.00 2008-06-15 16:25:27.750 167 12471.88 105.45 55308.20 88888.00 2008-06-15 16:25:27.875 167 12471.88 105.47 55308.20 88888.00 2008-06-15 16:25:28.000 167 12471.80 105.45 55308.18 88888.00 2008-06-15 16:25:28.125 167 12471.80 105.45 55308.20 88888.00 2008-06-15 16:25:28.250 167 12471.77 105.42 55308.22 88888.00 2008-06-15 16:25:28.375 167 12471.80 105.45 55308.22 88888.00 2008-06-15 16:25:28.500 167 12471.80 105.45 55308.22 88888.00 2008-06-15 16:25:28.625 167 12471.85 105.47 55308.22 88888.00 2008-06-15 16:25:28.750 167 12471.92 105.47 55308.22 88888.00 2008-06-15 16:25:28.875 167 12471.88 105.47 55308.25 88888.00 2008-06-15 16:25:29.000 167 12471.85 105.53 55308.25 88888.00 2008-06-15 16:25:29.125 167 12471.88 105.50 55308.25 88888.00 2008-06-15 16:25:29.250 167 12471.88 105.47 55308.25 88888.00 2008-06-15 16:25:29.375 167 12471.85 105.50 55308.25 88888.00 2008-06-15 16:25:29.500 167 12471.83 105.50 55308.25 88888.00 2008-06-15 16:25:29.625 167 12471.85 105.47 55308.22 88888.00 2008-06-15 16:25:29.750 167 12471.85 105.50 55308.25 88888.00 2008-06-15 16:25:29.875 167 12471.80 105.47 55308.25 88888.00 2008-06-15 16:25:30.000 167 12471.80 105.47 55308.25 88888.00 2008-06-15 16:25:30.125 167 12471.83 105.50 55308.22 88888.00 2008-06-15 16:25:30.250 167 12471.83 105.47 55308.18 88888.00 2008-06-15 16:25:30.375 167 12471.77 105.47 55308.18 88888.00 2008-06-15 16:25:30.500 167 12471.75 105.47 55308.20 88888.00 2008-06-15 16:25:30.625 167 12471.80 105.50 55308.18 88888.00 2008-06-15 16:25:30.750 167 12471.83 105.53 55308.18 88888.00 2008-06-15 16:25:30.875 167 12471.75 105.53 55308.15 88888.00 2008-06-15 16:25:31.000 167 12471.75 105.50 55308.15 88888.00 2008-06-15 16:25:31.125 167 12471.73 105.50 55308.15 88888.00 2008-06-15 16:25:31.250 167 12471.70 105.53 55308.18 88888.00 2008-06-15 16:25:31.375 167 12471.77 105.53 55308.18 88888.00 2008-06-15 16:25:31.500 167 12471.77 105.50 55308.18 88888.00 2008-06-15 16:25:31.625 167 12471.75 105.53 55308.18 88888.00 2008-06-15 16:25:31.750 167 12471.80 105.53 55308.18 88888.00 2008-06-15 16:25:31.875 167 12471.77 105.53 55308.15 88888.00 2008-06-15 16:25:32.000 167 12471.75 105.53 55308.15 88888.00 2008-06-15 16:25:32.125 167 12471.77 105.53 55308.15 88888.00 2008-06-15 16:25:32.250 167 12471.75 105.50 55308.15 88888.00 2008-06-15 16:25:32.375 167 12471.77 105.55 55308.15 88888.00 2008-06-15 16:25:32.500 167 12471.85 105.55 55308.15 88888.00 2008-06-15 16:25:32.625 167 12471.85 105.53 55308.15 88888.00 2008-06-15 16:25:32.750 167 12471.88 105.55 55308.20 88888.00 2008-06-15 16:25:32.875 167 12471.90 105.55 55308.18 88888.00 2008-06-15 16:25:33.000 167 12471.88 105.55 55308.20 88888.00 2008-06-15 16:25:33.125 167 12471.83 105.55 55308.18 88888.00 2008-06-15 16:25:33.250 167 12471.83 105.53 55308.15 88888.00 2008-06-15 16:25:33.375 167 12471.88 105.55 55308.12 88888.00 2008-06-15 16:25:33.500 167 12471.85 105.55 55308.12 88888.00 2008-06-15 16:25:33.625 167 12471.88 105.58 55308.15 88888.00 2008-06-15 16:25:33.750 167 12471.85 105.55 55308.12 88888.00 2008-06-15 16:25:33.875 167 12471.85 105.53 55308.15 88888.00 2008-06-15 16:25:34.000 167 12471.88 105.53 55308.18 88888.00 2008-06-15 16:25:34.125 167 12471.90 105.55 55308.15 88888.00 2008-06-15 16:25:34.250 167 12471.85 105.53 55308.18 88888.00 2008-06-15 16:25:34.375 167 12471.83 105.55 55308.18 88888.00 2008-06-15 16:25:34.500 167 12471.85 105.55 55308.18 88888.00 2008-06-15 16:25:34.625 167 12471.90 105.58 55308.15 88888.00 2008-06-15 16:25:34.750 167 12471.95 105.55 55308.15 88888.00 2008-06-15 16:25:34.875 167 12471.92 105.53 55308.18 88888.00 2008-06-15 16:25:35.000 167 12471.88 105.53 55308.15 88888.00 2008-06-15 16:25:35.125 167 12471.83 105.53 55308.15 88888.00 2008-06-15 16:25:35.250 167 12471.80 105.55 55308.18 88888.00 2008-06-15 16:25:35.375 167 12471.83 105.55 55308.18 88888.00 2008-06-15 16:25:35.500 167 12471.88 105.53 55308.15 88888.00 2008-06-15 16:25:35.625 167 12471.95 105.53 55308.15 88888.00 2008-06-15 16:25:35.750 167 12471.88 105.58 55308.15 88888.00 2008-06-15 16:25:35.875 167 12471.83 105.55 55308.18 88888.00 2008-06-15 16:25:36.000 167 12471.83 105.55 55308.15 88888.00 2008-06-15 16:25:36.125 167 12471.77 105.53 55308.15 88888.00 2008-06-15 16:25:36.250 167 12471.75 105.53 55308.15 88888.00 2008-06-15 16:25:36.375 167 12471.77 105.53 55308.12 88888.00 2008-06-15 16:25:36.500 167 12471.80 105.53 55308.10 88888.00 2008-06-15 16:25:36.625 167 12471.77 105.50 55308.12 88888.00 2008-06-15 16:25:36.750 167 12471.75 105.53 55308.12 88888.00 2008-06-15 16:25:36.875 167 12471.70 105.53 55308.07 88888.00 2008-06-15 16:25:37.000 167 12471.77 105.53 55308.07 88888.00 2008-06-15 16:25:37.125 167 12471.80 105.55 55308.10 88888.00 2008-06-15 16:25:37.250 167 12471.73 105.53 55308.07 88888.00 2008-06-15 16:25:37.375 167 12471.75 105.53 55308.07 88888.00 2008-06-15 16:25:37.500 167 12471.77 105.53 55308.05 88888.00 2008-06-15 16:25:37.625 167 12471.83 105.53 55308.03 88888.00 2008-06-15 16:25:37.750 167 12471.85 105.55 55308.03 88888.00 2008-06-15 16:25:37.875 167 12471.80 105.53 55308.07 88888.00 2008-06-15 16:25:38.000 167 12471.75 105.53 55308.10 88888.00 2008-06-15 16:25:38.125 167 12471.70 105.58 55308.10 88888.00 2008-06-15 16:25:38.250 167 12471.75 105.58 55308.07 88888.00 2008-06-15 16:25:38.375 167 12471.83 105.60 55308.10 88888.00 2008-06-15 16:25:38.500 167 12471.83 105.60 55308.10 88888.00 2008-06-15 16:25:38.625 167 12471.83 105.60 55308.12 88888.00 2008-06-15 16:25:38.750 167 12471.80 105.60 55308.10 88888.00 2008-06-15 16:25:38.875 167 12471.83 105.62 55308.10 88888.00 2008-06-15 16:25:39.000 167 12471.80 105.62 55308.10 88888.00 2008-06-15 16:25:39.125 167 12471.80 105.62 55308.10 88888.00 2008-06-15 16:25:39.250 167 12471.77 105.62 55308.10 88888.00 2008-06-15 16:25:39.375 167 12471.75 105.65 55308.12 88888.00 2008-06-15 16:25:39.500 167 12471.62 105.67 55308.12 88888.00 2008-06-15 16:25:39.625 167 12471.60 105.67 55308.07 88888.00 2008-06-15 16:25:39.750 167 12471.62 105.70 55308.10 88888.00 2008-06-15 16:25:39.875 167 12471.60 105.70 55308.10 88888.00 2008-06-15 16:25:40.000 167 12471.65 105.70 55308.05 88888.00 2008-06-15 16:25:40.125 167 12471.62 105.70 55308.05 88888.00 2008-06-15 16:25:40.250 167 12471.65 105.72 55308.10 88888.00 2008-06-15 16:25:40.375 167 12471.67 105.70 55308.12 88888.00 2008-06-15 16:25:40.500 167 12471.65 105.70 55308.15 88888.00 2008-06-15 16:25:40.625 167 12471.62 105.70 55308.15 88888.00 2008-06-15 16:25:40.750 167 12471.65 105.70 55308.12 88888.00 2008-06-15 16:25:40.875 167 12471.62 105.72 55308.12 88888.00 2008-06-15 16:25:41.000 167 12471.62 105.72 55308.12 88888.00 2008-06-15 16:25:41.125 167 12471.62 105.72 55308.10 88888.00 2008-06-15 16:25:41.250 167 12471.60 105.78 55308.15 88888.00 2008-06-15 16:25:41.375 167 12471.62 105.78 55308.12 88888.00 2008-06-15 16:25:41.500 167 12471.58 105.80 55308.15 88888.00 2008-06-15 16:25:41.625 167 12471.48 105.80 55308.12 88888.00 2008-06-15 16:25:41.750 167 12471.42 105.80 55308.10 88888.00 2008-06-15 16:25:41.875 167 12471.40 105.83 55308.10 88888.00 2008-06-15 16:25:42.000 167 12471.38 105.85 55308.15 88888.00 2008-06-15 16:25:42.125 167 12471.38 105.85 55308.10 88888.00 2008-06-15 16:25:42.250 167 12471.40 105.83 55308.10 88888.00 2008-06-15 16:25:42.375 167 12471.42 105.85 55308.10 88888.00 2008-06-15 16:25:42.500 167 12471.40 105.85 55308.10 88888.00 2008-06-15 16:25:42.625 167 12471.40 105.90 55308.10 88888.00 2008-06-15 16:25:42.750 167 12471.35 105.90 55308.10 88888.00 2008-06-15 16:25:42.875 167 12471.33 105.92 55308.10 88888.00 2008-06-15 16:25:43.000 167 12471.30 105.92 55308.10 88888.00 2008-06-15 16:25:43.125 167 12471.27 105.92 55308.10 88888.00 2008-06-15 16:25:43.250 167 12471.25 105.95 55308.10 88888.00 2008-06-15 16:25:43.375 167 12471.27 105.95 55308.10 88888.00 2008-06-15 16:25:43.500 167 12471.20 105.95 55308.07 88888.00 2008-06-15 16:25:43.625 167 12471.17 106.00 55308.10 88888.00 2008-06-15 16:25:43.750 167 12471.20 106.00 55308.12 88888.00 2008-06-15 16:25:43.875 167 12471.20 106.03 55308.10 88888.00 2008-06-15 16:25:44.000 167 12471.17 106.03 55308.07 88888.00 2008-06-15 16:25:44.125 167 12471.15 106.05 55308.07 88888.00 2008-06-15 16:25:44.250 167 12471.15 106.08 55308.12 88888.00 2008-06-15 16:25:44.375 167 12471.20 106.10 55308.15 88888.00 2008-06-15 16:25:44.500 167 12471.17 106.12 55308.15 88888.00 2008-06-15 16:25:44.625 167 12471.10 106.12 55308.15 88888.00 2008-06-15 16:25:44.750 167 12471.08 106.12 55308.15 88888.00 2008-06-15 16:25:44.875 167 12471.02 106.17 55308.18 88888.00 2008-06-15 16:25:45.000 167 12471.00 106.17 55308.15 88888.00 2008-06-15 16:25:45.125 167 12471.00 106.20 55308.18 88888.00 2008-06-15 16:25:45.250 167 12470.98 106.20 55308.15 88888.00 2008-06-15 16:25:45.375 167 12471.00 106.25 55308.10 88888.00 2008-06-15 16:25:45.500 167 12471.02 106.25 55308.10 88888.00 2008-06-15 16:25:45.625 167 12471.05 106.25 55308.10 88888.00 2008-06-15 16:25:45.750 167 12471.00 106.28 55308.12 88888.00 2008-06-15 16:25:45.875 167 12470.98 106.30 55308.10 88888.00 2008-06-15 16:25:46.000 167 12470.98 106.30 55308.12 88888.00 2008-06-15 16:25:46.125 167 12471.00 106.33 55308.12 88888.00 2008-06-15 16:25:46.250 167 12470.95 106.35 55308.12 88888.00 2008-06-15 16:25:46.375 167 12470.88 106.35 55308.10 88888.00 2008-06-15 16:25:46.500 167 12470.88 106.38 55308.12 88888.00 2008-06-15 16:25:46.625 167 12470.90 106.40 55308.12 88888.00 2008-06-15 16:25:46.750 167 12470.88 106.40 55308.12 88888.00 2008-06-15 16:25:46.875 167 12470.88 106.42 55308.10 88888.00 2008-06-15 16:25:47.000 167 12470.95 106.42 55308.10 88888.00 2008-06-15 16:25:47.125 167 12470.98 106.45 55308.07 88888.00 2008-06-15 16:25:47.250 167 12470.88 106.45 55308.12 88888.00 2008-06-15 16:25:47.375 167 12470.85 106.47 55308.15 88888.00 2008-06-15 16:25:47.500 167 12470.80 106.50 55308.12 88888.00 2008-06-15 16:25:47.625 167 12470.85 106.53 55308.12 88888.00 2008-06-15 16:25:47.750 167 12470.83 106.53 55308.12 88888.00 2008-06-15 16:25:47.875 167 12470.85 106.53 55308.10 88888.00 2008-06-15 16:25:48.000 167 12470.85 106.55 55308.10 88888.00 2008-06-15 16:25:48.125 167 12470.85 106.58 55308.07 88888.00 2008-06-15 16:25:48.250 167 12470.77 106.55 55308.07 88888.00 2008-06-15 16:25:48.375 167 12470.75 106.55 55308.10 88888.00 2008-06-15 16:25:48.500 167 12470.70 106.58 55308.07 88888.00 2008-06-15 16:25:48.625 167 12470.73 106.58 55308.07 88888.00 2008-06-15 16:25:48.750 167 12470.73 106.60 55308.03 88888.00 2008-06-15 16:25:48.875 167 12470.70 106.62 55308.03 88888.00 2008-06-15 16:25:49.000 167 12470.65 106.62 55308.00 88888.00 2008-06-15 16:25:49.125 167 12470.62 106.65 55307.97 88888.00 2008-06-15 16:25:49.250 167 12470.65 106.65 55308.03 88888.00 2008-06-15 16:25:49.375 167 12470.67 106.67 55308.00 88888.00 2008-06-15 16:25:49.500 167 12470.65 106.70 55308.00 88888.00 2008-06-15 16:25:49.625 167 12470.70 106.70 55308.03 88888.00 2008-06-15 16:25:49.750 167 12470.73 106.72 55308.03 88888.00 2008-06-15 16:25:49.875 167 12470.73 106.72 55308.00 88888.00 2008-06-15 16:25:50.000 167 12470.75 106.75 55307.97 88888.00 2008-06-15 16:25:50.125 167 12470.75 106.78 55308.00 88888.00 2008-06-15 16:25:50.250 167 12470.75 106.80 55308.03 88888.00 2008-06-15 16:25:50.375 167 12470.75 106.83 55308.03 88888.00 2008-06-15 16:25:50.500 167 12470.73 106.83 55308.03 88888.00 2008-06-15 16:25:50.625 167 12470.75 106.83 55308.05 88888.00 2008-06-15 16:25:50.750 167 12470.77 106.85 55308.07 88888.00 2008-06-15 16:25:50.875 167 12470.70 106.88 55308.07 88888.00 2008-06-15 16:25:51.000 167 12470.67 106.90 55308.07 88888.00 2008-06-15 16:25:51.125 167 12470.70 106.92 55308.07 88888.00 2008-06-15 16:25:51.250 167 12470.70 106.90 55308.07 88888.00 2008-06-15 16:25:51.375 167 12470.70 106.92 55308.07 88888.00 2008-06-15 16:25:51.500 167 12470.67 106.90 55308.05 88888.00 2008-06-15 16:25:51.625 167 12470.73 106.90 55308.05 88888.00 2008-06-15 16:25:51.750 167 12470.70 106.92 55308.03 88888.00 2008-06-15 16:25:51.875 167 12470.75 106.92 55308.03 88888.00 2008-06-15 16:25:52.000 167 12470.75 106.92 55308.00 88888.00 2008-06-15 16:25:52.125 167 12470.70 106.95 55308.05 88888.00 2008-06-15 16:25:52.250 167 12470.70 106.97 55308.05 88888.00 2008-06-15 16:25:52.375 167 12470.67 107.00 55308.05 88888.00 2008-06-15 16:25:52.500 167 12470.70 107.03 55308.05 88888.00 2008-06-15 16:25:52.625 167 12470.70 107.00 55308.03 88888.00 2008-06-15 16:25:52.750 167 12470.73 106.97 55308.05 88888.00 2008-06-15 16:25:52.875 167 12470.75 106.97 55308.05 88888.00 2008-06-15 16:25:53.000 167 12470.80 106.97 55308.05 88888.00 2008-06-15 16:25:53.125 167 12470.77 107.00 55308.07 88888.00 2008-06-15 16:25:53.250 167 12470.75 107.03 55308.05 88888.00 2008-06-15 16:25:53.375 167 12470.75 107.05 55308.05 88888.00 2008-06-15 16:25:53.500 167 12470.75 107.05 55308.07 88888.00 2008-06-15 16:25:53.625 167 12470.75 107.05 55308.05 88888.00 2008-06-15 16:25:53.750 167 12470.75 107.08 55308.07 88888.00 2008-06-15 16:25:53.875 167 12470.73 107.05 55308.00 88888.00 2008-06-15 16:25:54.000 167 12470.73 107.08 55308.00 88888.00 2008-06-15 16:25:54.125 167 12470.70 107.05 55308.03 88888.00 2008-06-15 16:25:54.250 167 12470.62 107.03 55308.03 88888.00 2008-06-15 16:25:54.375 167 12470.55 107.03 55308.03 88888.00 2008-06-15 16:25:54.500 167 12470.45 107.03 55307.97 88888.00 2008-06-15 16:25:54.625 167 12470.45 107.03 55308.00 88888.00 2008-06-15 16:25:54.750 167 12470.48 107.05 55308.03 88888.00 2008-06-15 16:25:54.875 167 12470.45 107.05 55308.03 88888.00 2008-06-15 16:25:55.000 167 12470.48 107.05 55308.00 88888.00 2008-06-15 16:25:55.125 167 12470.48 107.05 55308.00 88888.00 2008-06-15 16:25:55.250 167 12470.50 107.05 55307.97 88888.00 2008-06-15 16:25:55.375 167 12470.55 107.08 55307.95 88888.00 2008-06-15 16:25:55.500 167 12470.52 107.08 55307.97 88888.00 2008-06-15 16:25:55.625 167 12470.55 107.05 55307.97 88888.00 2008-06-15 16:25:55.750 167 12470.55 107.05 55308.00 88888.00 2008-06-15 16:25:55.875 167 12470.48 107.08 55308.00 88888.00 2008-06-15 16:25:56.000 167 12470.48 107.08 55308.00 88888.00 2008-06-15 16:25:56.125 167 12470.40 107.10 55308.00 88888.00 2008-06-15 16:25:56.250 167 12470.38 107.10 55308.03 88888.00 2008-06-15 16:25:56.375 167 12470.38 107.10 55307.97 88888.00 2008-06-15 16:25:56.500 167 12470.40 107.10 55308.00 88888.00 2008-06-15 16:25:56.625 167 12470.42 107.10 55308.03 88888.00 2008-06-15 16:25:56.750 167 12470.42 107.10 55308.05 88888.00 2008-06-15 16:25:56.875 167 12470.40 107.10 55308.07 88888.00 2008-06-15 16:25:57.000 167 12470.35 107.12 55308.05 88888.00 2008-06-15 16:25:57.125 167 12470.30 107.12 55308.03 88888.00 2008-06-15 16:25:57.250 167 12470.27 107.12 55308.05 88888.00 2008-06-15 16:25:57.375 167 12470.33 107.12 55308.05 88888.00 2008-06-15 16:25:57.500 167 12470.27 107.12 55308.07 88888.00 2008-06-15 16:25:57.625 167 12470.20 107.10 55308.07 88888.00 2008-06-15 16:25:57.750 167 12470.23 107.12 55308.05 88888.00 2008-06-15 16:25:57.875 167 12470.17 107.12 55308.03 88888.00 2008-06-15 16:25:58.000 167 12470.15 107.15 55308.03 88888.00 2008-06-15 16:25:58.125 167 12470.15 107.17 55308.00 88888.00 2008-06-15 16:25:58.250 167 12470.08 107.12 55307.97 88888.00 2008-06-15 16:25:58.375 167 12470.12 107.15 55307.97 88888.00 2008-06-15 16:25:58.500 167 12470.12 107.17 55307.97 88888.00 2008-06-15 16:25:58.625 167 12470.12 107.17 55307.97 88888.00 2008-06-15 16:25:58.750 167 12470.08 107.20 55308.03 88888.00 2008-06-15 16:25:58.875 167 12470.00 107.20 55308.03 88888.00 2008-06-15 16:25:59.000 167 12470.08 107.17 55308.00 88888.00 2008-06-15 16:25:59.125 167 12470.10 107.17 55308.00 88888.00 2008-06-15 16:25:59.250 167 12470.02 107.17 55308.03 88888.00 2008-06-15 16:25:59.375 167 12470.05 107.20 55308.05 88888.00 2008-06-15 16:25:59.500 167 12470.00 107.20 55308.00 88888.00 2008-06-15 16:25:59.625 167 12470.00 107.20 55308.00 88888.00 2008-06-15 16:25:59.750 167 12469.98 107.20 55308.00 88888.00 2008-06-15 16:25:59.875 167 12469.98 107.20 55308.03 88888.00 2008-06-15 16:26:00.000 167 12470.05 107.17 55308.00 88888.00 2008-06-15 16:26:00.125 167 12470.08 107.17 55308.00 88888.00 2008-06-15 16:26:00.250 167 12469.98 107.17 55308.00 88888.00 2008-06-15 16:26:00.375 167 12470.02 107.20 55307.97 88888.00 2008-06-15 16:26:00.500 167 12470.02 107.22 55307.97 88888.00 2008-06-15 16:26:00.625 167 12469.98 107.20 55307.97 88888.00 2008-06-15 16:26:00.750 167 12469.95 107.20 55307.97 88888.00 2008-06-15 16:26:00.875 167 12469.92 107.20 55307.95 88888.00 2008-06-15 16:26:01.000 167 12469.95 107.22 55307.93 88888.00 2008-06-15 16:26:01.125 167 12469.88 107.22 55307.95 88888.00 2008-06-15 16:26:01.250 167 12469.85 107.22 55307.95 88888.00 2008-06-15 16:26:01.375 167 12469.90 107.25 55307.95 88888.00 2008-06-15 16:26:01.500 167 12469.90 107.25 55307.97 88888.00 2008-06-15 16:26:01.625 167 12469.85 107.25 55307.97 88888.00 2008-06-15 16:26:01.750 167 12469.77 107.28 55307.95 88888.00 2008-06-15 16:26:01.875 167 12469.77 107.25 55307.95 88888.00 2008-06-15 16:26:02.000 167 12469.77 107.25 55307.93 88888.00 2008-06-15 16:26:02.125 167 12469.77 107.28 55307.95 88888.00 2008-06-15 16:26:02.250 167 12469.88 107.30 55307.97 88888.00 2008-06-15 16:26:02.375 167 12469.85 107.35 55307.97 88888.00 2008-06-15 16:26:02.500 167 12469.77 107.38 55308.00 88888.00 2008-06-15 16:26:02.625 167 12469.75 107.40 55308.00 88888.00 2008-06-15 16:26:02.750 167 12469.80 107.42 55307.97 88888.00 2008-06-15 16:26:02.875 167 12469.88 107.42 55308.00 88888.00 2008-06-15 16:26:03.000 167 12469.85 107.40 55308.00 88888.00 2008-06-15 16:26:03.125 167 12469.88 107.40 55307.97 88888.00 2008-06-15 16:26:03.250 167 12469.77 107.40 55307.95 88888.00 2008-06-15 16:26:03.375 167 12469.77 107.40 55307.93 88888.00 2008-06-15 16:26:03.500 167 12469.70 107.40 55307.95 88888.00 2008-06-15 16:26:03.625 167 12469.67 107.42 55307.95 88888.00 2008-06-15 16:26:03.750 167 12469.73 107.42 55307.93 88888.00 2008-06-15 16:26:03.875 167 12469.80 107.45 55307.93 88888.00 2008-06-15 16:26:04.000 167 12469.88 107.42 55307.93 88888.00 2008-06-15 16:26:04.125 167 12469.83 107.42 55307.93 88888.00 2008-06-15 16:26:04.250 167 12469.83 107.42 55307.93 88888.00 2008-06-15 16:26:04.375 167 12469.83 107.42 55307.93 88888.00 2008-06-15 16:26:04.500 167 12469.90 107.45 55307.95 88888.00 2008-06-15 16:26:04.625 167 12469.92 107.45 55307.95 88888.00 2008-06-15 16:26:04.750 167 12469.85 107.47 55307.95 88888.00 2008-06-15 16:26:04.875 167 12469.83 107.45 55307.93 88888.00 2008-06-15 16:26:05.000 167 12469.85 107.47 55307.93 88888.00 2008-06-15 16:26:05.125 167 12469.90 107.47 55307.90 88888.00 2008-06-15 16:26:05.250 167 12469.85 107.50 55307.93 88888.00 2008-06-15 16:26:05.375 167 12469.88 107.50 55307.93 88888.00 2008-06-15 16:26:05.500 167 12469.90 107.50 55307.93 88888.00 2008-06-15 16:26:05.625 167 12469.88 107.53 55307.93 88888.00 2008-06-15 16:26:05.750 167 12469.83 107.50 55307.90 88888.00 2008-06-15 16:26:05.875 167 12469.85 107.47 55307.90 88888.00 2008-06-15 16:26:06.000 167 12469.85 107.50 55307.90 88888.00 2008-06-15 16:26:06.125 167 12469.85 107.53 55307.93 88888.00 2008-06-15 16:26:06.250 167 12469.90 107.53 55307.90 88888.00 2008-06-15 16:26:06.375 167 12469.95 107.50 55307.90 88888.00 2008-06-15 16:26:06.500 167 12469.98 107.50 55307.90 88888.00 2008-06-15 16:26:06.625 167 12470.02 107.53 55307.90 88888.00 2008-06-15 16:26:06.750 167 12469.95 107.53 55307.88 88888.00 2008-06-15 16:26:06.875 167 12469.95 107.55 55307.88 88888.00 2008-06-15 16:26:07.000 167 12469.95 107.53 55307.85 88888.00 2008-06-15 16:26:07.125 167 12469.90 107.53 55307.85 88888.00 2008-06-15 16:26:07.250 167 12469.88 107.50 55307.85 88888.00 2008-06-15 16:26:07.375 167 12469.88 107.55 55307.82 88888.00 2008-06-15 16:26:07.500 167 12469.88 107.55 55307.82 88888.00 2008-06-15 16:26:07.625 167 12469.90 107.55 55307.88 88888.00 2008-06-15 16:26:07.750 167 12469.92 107.55 55307.88 88888.00 2008-06-15 16:26:07.875 167 12469.92 107.55 55307.90 88888.00 2008-06-15 16:26:08.000 167 12469.95 107.53 55307.85 88888.00 2008-06-15 16:26:08.125 167 12469.95 107.53 55307.90 88888.00 2008-06-15 16:26:08.250 167 12469.95 107.53 55307.90 88888.00 2008-06-15 16:26:08.375 167 12470.00 107.55 55307.88 88888.00 2008-06-15 16:26:08.500 167 12469.98 107.55 55307.88 88888.00 2008-06-15 16:26:08.625 167 12469.92 107.55 55307.90 88888.00 2008-06-15 16:26:08.750 167 12469.98 107.55 55307.90 88888.00 2008-06-15 16:26:08.875 167 12470.08 107.53 55307.90 88888.00 2008-06-15 16:26:09.000 167 12470.12 107.53 55307.88 88888.00 2008-06-15 16:26:09.125 167 12470.02 107.50 55307.88 88888.00 2008-06-15 16:26:09.250 167 12469.88 107.50 55307.93 88888.00 2008-06-15 16:26:09.375 167 12469.92 107.53 55307.90 88888.00 2008-06-15 16:26:09.500 167 12469.98 107.53 55307.90 88888.00 2008-06-15 16:26:09.625 167 12470.00 107.53 55307.88 88888.00 2008-06-15 16:26:09.750 167 12470.02 107.53 55307.88 88888.00 2008-06-15 16:26:09.875 167 12470.00 107.50 55307.88 88888.00 2008-06-15 16:26:10.000 167 12470.00 107.47 55307.88 88888.00 2008-06-15 16:26:10.125 167 12470.00 107.50 55307.90 88888.00 2008-06-15 16:26:10.250 167 12470.05 107.50 55307.93 88888.00 2008-06-15 16:26:10.375 167 12470.05 107.50 55307.93 88888.00 2008-06-15 16:26:10.500 167 12470.08 107.47 55307.90 88888.00 2008-06-15 16:26:10.625 167 12470.10 107.47 55307.90 88888.00 2008-06-15 16:26:10.750 167 12470.08 107.47 55307.90 88888.00 2008-06-15 16:26:10.875 167 12470.02 107.45 55307.90 88888.00 2008-06-15 16:26:11.000 167 12470.02 107.45 55307.88 88888.00 2008-06-15 16:26:11.125 167 12470.08 107.45 55307.90 88888.00 2008-06-15 16:26:11.250 167 12470.08 107.42 55307.90 88888.00 2008-06-15 16:26:11.375 167 12470.05 107.42 55307.90 88888.00 2008-06-15 16:26:11.500 167 12470.05 107.45 55307.93 88888.00 2008-06-15 16:26:11.625 167 12470.02 107.45 55307.90 88888.00 2008-06-15 16:26:11.750 167 12470.05 107.45 55307.93 88888.00 2008-06-15 16:26:11.875 167 12470.08 107.45 55307.90 88888.00 2008-06-15 16:26:12.000 167 12470.08 107.42 55307.85 88888.00 2008-06-15 16:26:12.125 167 12470.08 107.42 55307.85 88888.00 2008-06-15 16:26:12.250 167 12470.00 107.40 55307.85 88888.00 2008-06-15 16:26:12.375 167 12470.02 107.38 55307.82 88888.00 2008-06-15 16:26:12.500 167 12470.05 107.35 55307.82 88888.00 2008-06-15 16:26:12.625 167 12470.08 107.35 55307.85 88888.00 2008-06-15 16:26:12.750 167 12470.05 107.35 55307.78 88888.00 2008-06-15 16:26:12.875 167 12470.10 107.35 55307.78 88888.00 2008-06-15 16:26:13.000 167 12470.08 107.35 55307.80 88888.00 2008-06-15 16:26:13.125 167 12470.10 107.35 55307.80 88888.00 2008-06-15 16:26:13.250 167 12470.02 107.33 55307.80 88888.00 2008-06-15 16:26:13.375 167 12470.02 107.30 55307.80 88888.00 2008-06-15 16:26:13.500 167 12470.08 107.33 55307.80 88888.00 2008-06-15 16:26:13.625 167 12470.12 107.33 55307.82 88888.00 2008-06-15 16:26:13.750 167 12470.15 107.33 55307.82 88888.00 2008-06-15 16:26:13.875 167 12470.17 107.30 55307.85 88888.00 2008-06-15 16:26:14.000 167 12470.15 107.30 55307.80 88888.00 2008-06-15 16:26:14.125 167 12470.12 107.28 55307.82 88888.00 2008-06-15 16:26:14.250 167 12470.12 107.30 55307.82 88888.00 2008-06-15 16:26:14.375 167 12470.15 107.30 55307.85 88888.00 2008-06-15 16:26:14.500 167 12470.17 107.28 55307.82 88888.00 2008-06-15 16:26:14.625 167 12470.23 107.28 55307.82 88888.00 2008-06-15 16:26:14.750 167 12470.25 107.30 55307.80 88888.00 2008-06-15 16:26:14.875 167 12470.27 107.30 55307.80 88888.00 2008-06-15 16:26:15.000 167 12470.27 107.28 55307.80 88888.00 2008-06-15 16:26:15.125 167 12470.33 107.28 55307.82 88888.00 2008-06-15 16:26:15.250 167 12470.30 107.25 55307.82 88888.00 2008-06-15 16:26:15.375 167 12470.33 107.25 55307.80 88888.00 2008-06-15 16:26:15.500 167 12470.23 107.25 55307.82 88888.00 2008-06-15 16:26:15.625 167 12470.20 107.25 55307.82 88888.00 2008-06-15 16:26:15.750 167 12470.23 107.22 55307.82 88888.00 2008-06-15 16:26:15.875 167 12470.25 107.20 55307.82 88888.00 2008-06-15 16:26:16.000 167 12470.33 107.22 55307.80 88888.00 2008-06-15 16:26:16.125 167 12470.38 107.17 55307.80 88888.00 2008-06-15 16:26:16.250 167 12470.38 107.15 55307.80 88888.00 2008-06-15 16:26:16.375 167 12470.40 107.17 55307.78 88888.00 2008-06-15 16:26:16.500 167 12470.38 107.22 55307.78 88888.00 2008-06-15 16:26:16.625 167 12470.45 107.22 55307.78 88888.00 2008-06-15 16:26:16.750 167 12470.50 107.22 55307.82 88888.00 2008-06-15 16:26:16.875 167 12470.50 107.20 55307.80 88888.00 2008-06-15 16:26:17.000 167 12470.58 107.17 55307.80 88888.00 2008-06-15 16:26:17.125 167 12470.62 107.17 55307.80 88888.00 2008-06-15 16:26:17.250 167 12470.58 107.17 55307.78 88888.00 2008-06-15 16:26:17.375 167 12470.55 107.20 55307.80 88888.00 2008-06-15 16:26:17.500 167 12470.52 107.20 55307.78 88888.00 2008-06-15 16:26:17.625 167 12470.52 107.17 55307.80 88888.00 2008-06-15 16:26:17.750 167 12470.60 107.15 55307.78 88888.00 2008-06-15 16:26:17.875 167 12470.65 107.17 55307.75 88888.00 2008-06-15 16:26:18.000 167 12470.65 107.17 55307.75 88888.00 2008-06-15 16:26:18.125 167 12470.67 107.17 55307.75 88888.00 2008-06-15 16:26:18.250 167 12470.70 107.12 55307.75 88888.00 2008-06-15 16:26:18.375 167 12470.70 107.12 55307.70 88888.00 2008-06-15 16:26:18.500 167 12470.67 107.12 55307.70 88888.00 2008-06-15 16:26:18.625 167 12470.70 107.12 55307.68 88888.00 2008-06-15 16:26:18.750 167 12470.77 107.12 55307.65 88888.00 2008-06-15 16:26:18.875 167 12470.83 107.10 55307.62 88888.00 2008-06-15 16:26:19.000 167 12470.88 107.12 55307.65 88888.00 2008-06-15 16:26:19.125 167 12470.90 107.12 55307.65 88888.00 2008-06-15 16:26:19.250 167 12470.88 107.12 55307.62 88888.00 2008-06-15 16:26:19.375 167 12470.98 107.12 55307.62 88888.00 2008-06-15 16:26:19.500 167 12471.00 107.10 55307.62 88888.00 2008-06-15 16:26:19.625 167 12471.00 107.12 55307.62 88888.00 2008-06-15 16:26:19.750 167 12471.05 107.12 55307.62 88888.00 2008-06-15 16:26:19.875 167 12471.02 107.12 55307.62 88888.00 2008-06-15 16:26:20.000 167 12471.02 107.15 55307.62 88888.00 2008-06-15 16:26:20.125 167 12471.02 107.15 55307.62 88888.00 2008-06-15 16:26:20.250 167 12471.08 107.10 55307.62 88888.00 2008-06-15 16:26:20.375 167 12471.10 107.12 55307.62 88888.00 2008-06-15 16:26:20.500 167 12471.08 107.15 55307.68 88888.00 2008-06-15 16:26:20.625 167 12471.10 107.15 55307.62 88888.00 2008-06-15 16:26:20.750 167 12471.12 107.15 55307.62 88888.00 2008-06-15 16:26:20.875 167 12471.12 107.15 55307.62 88888.00 2008-06-15 16:26:21.000 167 12471.10 107.12 55307.62 88888.00 2008-06-15 16:26:21.125 167 12471.12 107.15 55307.60 88888.00 2008-06-15 16:26:21.250 167 12471.20 107.12 55307.62 88888.00 2008-06-15 16:26:21.375 167 12471.17 107.10 55307.60 88888.00 2008-06-15 16:26:21.500 167 12471.15 107.15 55307.65 88888.00 2008-06-15 16:26:21.625 167 12471.17 107.15 55307.68 88888.00 2008-06-15 16:26:21.750 167 12471.20 107.12 55307.62 88888.00 2008-06-15 16:26:21.875 167 12471.20 107.15 55307.62 88888.00 2008-06-15 16:26:22.000 167 12471.23 107.12 55307.62 88888.00 2008-06-15 16:26:22.125 167 12471.25 107.15 55307.60 88888.00 2008-06-15 16:26:22.250 167 12471.27 107.12 55307.62 88888.00 2008-06-15 16:26:22.375 167 12471.27 107.12 55307.60 88888.00 2008-06-15 16:26:22.500 167 12471.23 107.12 55307.60 88888.00 2008-06-15 16:26:22.625 167 12471.25 107.12 55307.60 88888.00 2008-06-15 16:26:22.750 167 12471.33 107.12 55307.62 88888.00 2008-06-15 16:26:22.875 167 12471.33 107.12 55307.62 88888.00 2008-06-15 16:26:23.000 167 12471.30 107.12 55307.60 88888.00 2008-06-15 16:26:23.125 167 12471.30 107.12 55307.62 88888.00 2008-06-15 16:26:23.250 167 12471.27 107.10 55307.68 88888.00 2008-06-15 16:26:23.375 167 12471.38 107.12 55307.70 88888.00 2008-06-15 16:26:23.500 167 12471.45 107.10 55307.68 88888.00 2008-06-15 16:26:23.625 167 12471.40 107.08 55307.68 88888.00 2008-06-15 16:26:23.750 167 12471.38 107.08 55307.68 88888.00 2008-06-15 16:26:23.875 167 12471.35 107.08 55307.70 88888.00 2008-06-15 16:26:24.000 167 12471.35 107.03 55307.70 88888.00 2008-06-15 16:26:24.125 167 12471.30 107.03 55307.70 88888.00 2008-06-15 16:26:24.250 167 12471.30 107.00 55307.72 88888.00 2008-06-15 16:26:24.375 167 12471.27 106.97 55307.68 88888.00 2008-06-15 16:26:24.500 167 12471.25 107.00 55307.62 88888.00 2008-06-15 16:26:24.625 167 12471.27 106.97 55307.65 88888.00 2008-06-15 16:26:24.750 167 12471.27 106.97 55307.65 88888.00 2008-06-15 16:26:24.875 167 12471.23 106.95 55307.65 88888.00 2008-06-15 16:26:25.000 167 12471.23 106.92 55307.65 88888.00 2008-06-15 16:26:25.125 167 12471.15 106.92 55307.62 88888.00 2008-06-15 16:26:25.250 167 12471.15 106.90 55307.60 88888.00 2008-06-15 16:26:25.375 167 12471.17 106.90 55307.62 88888.00 2008-06-15 16:26:25.500 167 12471.15 106.92 55307.60 88888.00 2008-06-15 16:26:25.625 167 12471.12 106.88 55307.60 88888.00 2008-06-15 16:26:25.750 167 12471.15 106.85 55307.57 88888.00 2008-06-15 16:26:25.875 167 12471.15 106.83 55307.60 88888.00 2008-06-15 16:26:26.000 167 12471.15 106.85 55307.62 88888.00 2008-06-15 16:26:26.125 167 12471.12 106.85 55307.65 88888.00 2008-06-15 16:26:26.250 167 12471.12 106.83 55307.65 88888.00 2008-06-15 16:26:26.375 167 12471.15 106.83 55307.65 88888.00 2008-06-15 16:26:26.500 167 12471.12 106.83 55307.68 88888.00 2008-06-15 16:26:26.625 167 12471.15 106.85 55307.70 88888.00 2008-06-15 16:26:26.750 167 12471.12 106.83 55307.70 88888.00 2008-06-15 16:26:26.875 167 12471.12 106.80 55307.70 88888.00 2008-06-15 16:26:27.000 167 12471.12 106.78 55307.68 88888.00 2008-06-15 16:26:27.125 167 12471.10 106.75 55307.68 88888.00 2008-06-15 16:26:27.250 167 12471.08 106.70 55307.70 88888.00 2008-06-15 16:26:27.375 167 12471.05 106.72 55307.70 88888.00 2008-06-15 16:26:27.500 167 12471.00 106.70 55307.70 88888.00 2008-06-15 16:26:27.625 167 12470.98 106.70 55307.70 88888.00 2008-06-15 16:26:27.750 167 12470.95 106.70 55307.72 88888.00 2008-06-15 16:26:27.875 167 12471.00 106.65 55307.70 88888.00 2008-06-15 16:26:28.000 167 12470.98 106.60 55307.70 88888.00 2008-06-15 16:26:28.125 167 12470.90 106.58 55307.70 88888.00 2008-06-15 16:26:28.250 167 12470.85 106.58 55307.70 88888.00 2008-06-15 16:26:28.375 167 12470.85 106.58 55307.72 88888.00 2008-06-15 16:26:28.500 167 12470.85 106.58 55307.75 88888.00 2008-06-15 16:26:28.625 167 12470.88 106.53 55307.75 88888.00 2008-06-15 16:26:28.750 167 12470.88 106.53 55307.72 88888.00 2008-06-15 16:26:28.875 167 12470.83 106.53 55307.75 88888.00 2008-06-15 16:26:29.000 167 12470.85 106.50 55307.75 88888.00 2008-06-15 16:26:29.125 167 12470.80 106.47 55307.72 88888.00 2008-06-15 16:26:29.250 167 12470.77 106.42 55307.72 88888.00 2008-06-15 16:26:29.375 167 12470.85 106.42 55307.72 88888.00 2008-06-15 16:26:29.500 167 12470.77 106.40 55307.75 88888.00 2008-06-15 16:26:29.625 167 12470.70 106.40 55307.80 88888.00 2008-06-15 16:26:29.750 167 12470.73 106.38 55307.78 88888.00 2008-06-15 16:26:29.875 167 12470.80 106.38 55307.80 88888.00 2008-06-15 16:26:30.000 167 12470.77 106.35 55307.82 88888.00 2008-06-15 16:26:30.125 167 12470.67 106.33 55307.85 88888.00 2008-06-15 16:26:30.250 167 12470.65 106.28 55307.85 88888.00 2008-06-15 16:26:30.375 167 12470.73 106.28 55307.82 88888.00 2008-06-15 16:26:30.500 167 12470.70 106.28 55307.80 88888.00 2008-06-15 16:26:30.625 167 12470.73 106.25 55307.80 88888.00 2008-06-15 16:26:30.750 167 12470.67 106.22 55307.75 88888.00 2008-06-15 16:26:30.875 167 12470.65 106.20 55307.75 88888.00 2008-06-15 16:26:31.000 167 12470.62 106.17 55307.75 88888.00 2008-06-15 16:26:31.125 167 12470.60 106.17 55307.78 88888.00 2008-06-15 16:26:31.250 167 12470.58 106.17 55307.75 88888.00 2008-06-15 16:26:31.375 167 12470.58 106.17 55307.78 88888.00 2008-06-15 16:26:31.500 167 12470.60 106.12 55307.78 88888.00 2008-06-15 16:26:31.625 167 12470.65 106.10 55307.75 88888.00 2008-06-15 16:26:31.750 167 12470.58 106.10 55307.75 88888.00 2008-06-15 16:26:31.875 167 12470.58 106.10 55307.75 88888.00 2008-06-15 16:26:32.000 167 12470.55 106.10 55307.78 88888.00 2008-06-15 16:26:32.125 167 12470.52 106.10 55307.80 88888.00 2008-06-15 16:26:32.250 167 12470.58 106.08 55307.82 88888.00 2008-06-15 16:26:32.375 167 12470.65 106.10 55307.78 88888.00 2008-06-15 16:26:32.500 167 12470.65 106.08 55307.80 88888.00 2008-06-15 16:26:32.625 167 12470.60 106.05 55307.82 88888.00 2008-06-15 16:26:32.750 167 12470.62 106.05 55307.85 88888.00 2008-06-15 16:26:32.875 167 12470.65 106.03 55307.85 88888.00 2008-06-15 16:26:33.000 167 12470.62 106.03 55307.82 88888.00 2008-06-15 16:26:33.125 167 12470.62 106.00 55307.80 88888.00 2008-06-15 16:26:33.250 167 12470.60 106.00 55307.78 88888.00 2008-06-15 16:26:33.375 167 12470.58 106.03 55307.78 88888.00 2008-06-15 16:26:33.500 167 12470.52 106.03 55307.78 88888.00 2008-06-15 16:26:33.625 167 12470.55 105.97 55307.78 88888.00 2008-06-15 16:26:33.750 167 12470.52 105.97 55307.75 88888.00 2008-06-15 16:26:33.875 167 12470.55 105.97 55307.78 88888.00 2008-06-15 16:26:34.000 167 12470.50 105.97 55307.80 88888.00 2008-06-15 16:26:34.125 167 12470.48 105.95 55307.80 88888.00 2008-06-15 16:26:34.250 167 12470.45 105.95 55307.82 88888.00 2008-06-15 16:26:34.375 167 12470.50 105.95 55307.80 88888.00 2008-06-15 16:26:34.500 167 12470.45 105.95 55307.82 88888.00 2008-06-15 16:26:34.625 167 12470.45 105.95 55307.80 88888.00 2008-06-15 16:26:34.750 167 12470.50 105.92 55307.82 88888.00 2008-06-15 16:26:34.875 167 12470.50 105.95 55307.82 88888.00 2008-06-15 16:26:35.000 167 12470.50 105.95 55307.82 88888.00 2008-06-15 16:26:35.125 167 12470.45 105.92 55307.82 88888.00 2008-06-15 16:26:35.250 167 12470.40 105.92 55307.88 88888.00 2008-06-15 16:26:35.375 167 12470.45 105.95 55307.85 88888.00 2008-06-15 16:26:35.500 167 12470.50 105.95 55307.82 88888.00 2008-06-15 16:26:35.625 167 12470.48 105.95 55307.82 88888.00 2008-06-15 16:26:35.750 167 12470.45 105.92 55307.82 88888.00 2008-06-15 16:26:35.875 167 12470.45 105.95 55307.85 88888.00 2008-06-15 16:26:36.000 167 12470.42 105.97 55307.85 88888.00 2008-06-15 16:26:36.125 167 12470.42 105.95 55307.82 88888.00 2008-06-15 16:26:36.250 167 12470.38 105.92 55307.85 88888.00 2008-06-15 16:26:36.375 167 12470.38 105.90 55307.82 88888.00 2008-06-15 16:26:36.500 167 12470.33 105.90 55307.82 88888.00 2008-06-15 16:26:36.625 167 12470.33 105.92 55307.80 88888.00 2008-06-15 16:26:36.750 167 12470.30 105.95 55307.80 88888.00 2008-06-15 16:26:36.875 167 12470.25 105.95 55307.82 88888.00 2008-06-15 16:26:37.000 167 12470.25 105.95 55307.82 88888.00 2008-06-15 16:26:37.125 167 12470.25 105.92 55307.82 88888.00 2008-06-15 16:26:37.250 167 12470.20 105.92 55307.82 88888.00 2008-06-15 16:26:37.375 167 12470.23 105.95 55307.80 88888.00 2008-06-15 16:26:37.500 167 12470.23 105.97 55307.80 88888.00 2008-06-15 16:26:37.625 167 12470.23 105.97 55307.82 88888.00 2008-06-15 16:26:37.750 167 12470.25 105.97 55307.85 88888.00 2008-06-15 16:26:37.875 167 12470.23 105.97 55307.85 88888.00 2008-06-15 16:26:38.000 167 12470.20 106.00 55307.82 88888.00 2008-06-15 16:26:38.125 167 12470.20 105.97 55307.82 88888.00 2008-06-15 16:26:38.250 167 12470.10 105.97 55307.85 88888.00 2008-06-15 16:26:38.375 167 12470.12 106.03 55307.88 88888.00 2008-06-15 16:26:38.500 167 12470.15 106.03 55307.88 88888.00 2008-06-15 16:26:38.625 167 12470.17 106.00 55307.88 88888.00 2008-06-15 16:26:38.750 167 12470.17 106.00 55307.88 88888.00 2008-06-15 16:26:38.875 167 12470.10 106.05 55307.85 88888.00 2008-06-15 16:26:39.000 167 12470.10 106.05 55307.82 88888.00 2008-06-15 16:26:39.125 167 12470.12 106.05 55307.82 88888.00 2008-06-15 16:26:39.250 167 12470.02 106.08 55307.85 88888.00 2008-06-15 16:26:39.375 167 12469.98 106.08 55307.80 88888.00 2008-06-15 16:26:39.500 167 12469.98 106.08 55307.82 88888.00 2008-06-15 16:26:39.625 167 12469.88 106.10 55307.85 88888.00 2008-06-15 16:26:39.750 167 12469.90 106.10 55307.88 88888.00 2008-06-15 16:26:39.875 167 12469.90 106.12 55307.88 88888.00 2008-06-15 16:26:40.000 167 12469.83 106.12 55307.88 88888.00 2008-06-15 16:26:40.125 167 12469.80 106.15 55307.88 88888.00 2008-06-15 16:26:40.250 167 12469.83 106.15 55307.85 88888.00 2008-06-15 16:26:40.375 167 12469.85 106.15 55307.85 88888.00 2008-06-15 16:26:40.500 167 12469.83 106.17 55307.85 88888.00 2008-06-15 16:26:40.625 167 12469.80 106.17 55307.85 88888.00 2008-06-15 16:26:40.750 167 12469.75 106.20 55307.88 88888.00 2008-06-15 16:26:40.875 167 12469.75 106.20 55307.85 88888.00 2008-06-15 16:26:41.000 167 12469.77 106.20 55307.82 88888.00 2008-06-15 16:26:41.125 167 12469.75 106.20 55307.82 88888.00 2008-06-15 16:26:41.250 167 12469.73 106.17 55307.85 88888.00 2008-06-15 16:26:41.375 167 12469.73 106.25 55307.85 88888.00 2008-06-15 16:26:41.500 167 12469.73 106.28 55307.85 88888.00 2008-06-15 16:26:41.625 167 12469.80 106.28 55307.85 88888.00 2008-06-15 16:26:41.750 167 12469.80 106.28 55307.82 88888.00 2008-06-15 16:26:41.875 167 12469.70 106.28 55307.85 88888.00 2008-06-15 16:26:42.000 167 12469.70 106.30 55307.82 88888.00 2008-06-15 16:26:42.125 167 12469.67 106.28 55307.85 88888.00 2008-06-15 16:26:42.250 167 12469.60 106.28 55307.85 88888.00 2008-06-15 16:26:42.375 167 12469.58 106.28 55307.80 88888.00 2008-06-15 16:26:42.500 167 12469.52 106.28 55307.80 88888.00 2008-06-15 16:26:42.625 167 12469.50 106.30 55307.78 88888.00 2008-06-15 16:26:42.750 167 12469.48 106.30 55307.80 88888.00 2008-06-15 16:26:42.875 167 12469.45 106.33 55307.80 88888.00 2008-06-15 16:26:43.000 167 12469.45 106.33 55307.80 88888.00 2008-06-15 16:26:43.125 167 12469.48 106.33 55307.80 88888.00 2008-06-15 16:26:43.250 167 12469.42 106.33 55307.78 88888.00 2008-06-15 16:26:43.375 167 12469.45 106.33 55307.78 88888.00 2008-06-15 16:26:43.500 167 12469.45 106.33 55307.75 88888.00 2008-06-15 16:26:43.625 167 12469.50 106.35 55307.75 88888.00 2008-06-15 16:26:43.750 167 12469.55 106.33 55307.72 88888.00 2008-06-15 16:26:43.875 167 12469.52 106.35 55307.72 88888.00 2008-06-15 16:26:44.000 167 12469.50 106.38 55307.72 88888.00 2008-06-15 16:26:44.125 167 12469.50 106.38 55307.72 88888.00 2008-06-15 16:26:44.250 167 12469.55 106.40 55307.75 88888.00 2008-06-15 16:26:44.375 167 12469.58 106.40 55307.75 88888.00 2008-06-15 16:26:44.500 167 12469.55 106.40 55307.78 88888.00 2008-06-15 16:26:44.625 167 12469.58 106.40 55307.78 88888.00 2008-06-15 16:26:44.750 167 12469.58 106.40 55307.80 88888.00 2008-06-15 16:26:44.875 167 12469.60 106.40 55307.78 88888.00 2008-06-15 16:26:45.000 167 12469.55 106.38 55307.78 88888.00 2008-06-15 16:26:45.125 167 12469.58 106.40 55307.78 88888.00 2008-06-15 16:26:45.250 167 12469.48 106.38 55307.80 88888.00 2008-06-15 16:26:45.375 167 12469.52 106.40 55307.80 88888.00 2008-06-15 16:26:45.500 167 12469.52 106.40 55307.78 88888.00 2008-06-15 16:26:45.625 167 12469.48 106.40 55307.78 88888.00 2008-06-15 16:26:45.750 167 12469.50 106.40 55307.78 88888.00 2008-06-15 16:26:45.875 167 12469.52 106.40 55307.78 88888.00 2008-06-15 16:26:46.000 167 12469.52 106.38 55307.80 88888.00 2008-06-15 16:26:46.125 167 12469.52 106.38 55307.80 88888.00 2008-06-15 16:26:46.250 167 12469.58 106.38 55307.82 88888.00 2008-06-15 16:26:46.375 167 12469.60 106.38 55307.80 88888.00 2008-06-15 16:26:46.500 167 12469.52 106.35 55307.78 88888.00 2008-06-15 16:26:46.625 167 12469.55 106.35 55307.80 88888.00 2008-06-15 16:26:46.750 167 12469.55 106.35 55307.78 88888.00 2008-06-15 16:26:46.875 167 12469.50 106.35 55307.80 88888.00 2008-06-15 16:26:47.000 167 12469.48 106.35 55307.78 88888.00 2008-06-15 16:26:47.125 167 12469.45 106.33 55307.75 88888.00 2008-06-15 16:26:47.250 167 12469.45 106.28 55307.80 88888.00 2008-06-15 16:26:47.375 167 12469.58 106.30 55307.80 88888.00 2008-06-15 16:26:47.500 167 12469.62 106.30 55307.75 88888.00 2008-06-15 16:26:47.625 167 12469.58 106.30 55307.75 88888.00 2008-06-15 16:26:47.750 167 12469.52 106.28 55307.78 88888.00 2008-06-15 16:26:47.875 167 12469.45 106.28 55307.75 88888.00 2008-06-15 16:26:48.000 167 12469.45 106.22 55307.72 88888.00 2008-06-15 16:26:48.125 167 12469.40 106.25 55307.72 88888.00 2008-06-15 16:26:48.250 167 12469.40 106.17 55307.70 88888.00 2008-06-15 16:26:48.375 167 12469.42 106.15 55307.70 88888.00 2008-06-15 16:26:48.500 167 12469.40 106.12 55307.72 88888.00 2008-06-15 16:26:48.625 167 12469.42 106.10 55307.70 88888.00 2008-06-15 16:26:48.750 167 12469.45 106.10 55307.72 88888.00 2008-06-15 16:26:48.875 167 12469.42 106.10 55307.70 88888.00 2008-06-15 16:26:49.000 167 12469.40 106.10 55307.70 88888.00 2008-06-15 16:26:49.125 167 12469.30 106.05 55307.70 88888.00 2008-06-15 16:26:49.250 167 12469.27 106.05 55307.70 88888.00 2008-06-15 16:26:49.375 167 12469.33 106.03 55307.70 88888.00 2008-06-15 16:26:49.500 167 12469.40 106.03 55307.72 88888.00 2008-06-15 16:26:49.625 167 12469.40 105.97 55307.70 88888.00 2008-06-15 16:26:49.750 167 12469.35 106.00 55307.72 88888.00 2008-06-15 16:26:49.875 167 12469.35 105.97 55307.72 88888.00 2008-06-15 16:26:50.000 167 12469.33 105.92 55307.70 88888.00 2008-06-15 16:26:50.125 167 12469.33 105.88 55307.72 88888.00 2008-06-15 16:26:50.250 167 12469.27 105.88 55307.78 88888.00 2008-06-15 16:26:50.375 167 12469.30 105.88 55307.78 88888.00 2008-06-15 16:26:50.500 167 12469.38 105.88 55307.78 88888.00 2008-06-15 16:26:50.625 167 12469.45 105.88 55307.78 88888.00 2008-06-15 16:26:50.750 167 12469.50 105.85 55307.78 88888.00 2008-06-15 16:26:50.875 167 12469.45 105.85 55307.78 88888.00 2008-06-15 16:26:51.000 167 12469.38 105.80 55307.78 88888.00 2008-06-15 16:26:51.125 167 12469.35 105.78 55307.78 88888.00 2008-06-15 16:26:51.250 167 12469.33 105.75 55307.80 88888.00 2008-06-15 16:26:51.375 167 12469.38 105.72 55307.78 88888.00 2008-06-15 16:26:51.500 167 12469.35 105.70 55307.78 88888.00 2008-06-15 16:26:51.625 167 12469.42 105.70 55307.75 88888.00 2008-06-15 16:26:51.750 167 12469.45 105.67 55307.78 88888.00 2008-06-15 16:26:51.875 167 12469.42 105.62 55307.75 88888.00 2008-06-15 16:26:52.000 167 12469.40 105.60 55307.78 88888.00 2008-06-15 16:26:52.125 167 12469.40 105.60 55307.78 88888.00 2008-06-15 16:26:52.250 167 12469.35 105.58 55307.75 88888.00 2008-06-15 16:26:52.375 167 12469.40 105.55 55307.75 88888.00 2008-06-15 16:26:52.500 167 12469.40 105.55 55307.80 88888.00 2008-06-15 16:26:52.625 167 12469.40 105.50 55307.78 88888.00 2008-06-15 16:26:52.750 167 12469.40 105.50 55307.75 88888.00 2008-06-15 16:26:52.875 167 12469.35 105.47 55307.75 88888.00 2008-06-15 16:26:53.000 167 12469.33 105.42 55307.75 88888.00 2008-06-15 16:26:53.125 167 12469.33 105.40 55307.75 88888.00 2008-06-15 16:26:53.250 167 12469.33 105.40 55307.75 88888.00 2008-06-15 16:26:53.375 167 12469.30 105.38 55307.75 88888.00 2008-06-15 16:26:53.500 167 12469.38 105.35 55307.78 88888.00 2008-06-15 16:26:53.625 167 12469.42 105.33 55307.78 88888.00 2008-06-15 16:26:53.750 167 12469.38 105.33 55307.80 88888.00 2008-06-15 16:26:53.875 167 12469.38 105.33 55307.78 88888.00 2008-06-15 16:26:54.000 167 12469.40 105.33 55307.75 88888.00 2008-06-15 16:26:54.125 167 12469.38 105.30 55307.75 88888.00 2008-06-15 16:26:54.250 167 12469.30 105.28 55307.78 88888.00 2008-06-15 16:26:54.375 167 12469.33 105.28 55307.78 88888.00 2008-06-15 16:26:54.500 167 12469.35 105.28 55307.75 88888.00 2008-06-15 16:26:54.625 167 12469.38 105.25 55307.75 88888.00 2008-06-15 16:26:54.750 167 12469.38 105.22 55307.75 88888.00 2008-06-15 16:26:54.875 167 12469.33 105.20 55307.70 88888.00 2008-06-15 16:26:55.000 167 12469.35 105.20 55307.68 88888.00 2008-06-15 16:26:55.125 167 12469.40 105.20 55307.68 88888.00 2008-06-15 16:26:55.250 167 12469.40 105.17 55307.68 88888.00 2008-06-15 16:26:55.375 167 12469.42 105.17 55307.70 88888.00 2008-06-15 16:26:55.500 167 12469.42 105.17 55307.72 88888.00 2008-06-15 16:26:55.625 167 12469.42 105.17 55307.72 88888.00 2008-06-15 16:26:55.750 167 12469.40 105.17 55307.70 88888.00 2008-06-15 16:26:55.875 167 12469.45 105.17 55307.68 88888.00 2008-06-15 16:26:56.000 167 12469.42 105.17 55307.68 88888.00 2008-06-15 16:26:56.125 167 12469.45 105.17 55307.70 88888.00 2008-06-15 16:26:56.250 167 12469.48 105.20 55307.72 88888.00 2008-06-15 16:26:56.375 167 12469.58 105.20 55307.75 88888.00 2008-06-15 16:26:56.500 167 12469.62 105.17 55307.78 88888.00 2008-06-15 16:26:56.625 167 12469.67 105.15 55307.78 88888.00 2008-06-15 16:26:56.750 167 12469.73 105.15 55307.78 88888.00 2008-06-15 16:26:56.875 167 12469.67 105.17 55307.78 88888.00 2008-06-15 16:26:57.000 167 12469.70 105.12 55307.75 88888.00 2008-06-15 16:26:57.125 167 12469.70 105.15 55307.75 88888.00 2008-06-15 16:26:57.250 167 12469.67 105.12 55307.75 88888.00 2008-06-15 16:26:57.375 167 12469.65 105.15 55307.72 88888.00 2008-06-15 16:26:57.500 167 12469.60 105.15 55307.72 88888.00 2008-06-15 16:26:57.625 167 12469.65 105.20 55307.70 88888.00 2008-06-15 16:26:57.750 167 12469.67 105.20 55307.70 88888.00 2008-06-15 16:26:57.875 167 12469.67 105.15 55307.68 88888.00 2008-06-15 16:26:58.000 167 12469.67 105.15 55307.68 88888.00 2008-06-15 16:26:58.125 167 12469.70 105.17 55307.70 88888.00 2008-06-15 16:26:58.250 167 12469.70 105.15 55307.70 88888.00 2008-06-15 16:26:58.375 167 12469.73 105.15 55307.68 88888.00 2008-06-15 16:26:58.500 167 12469.77 105.15 55307.70 88888.00 2008-06-15 16:26:58.625 167 12469.77 105.15 55307.70 88888.00 2008-06-15 16:26:58.750 167 12469.83 105.15 55307.70 88888.00 2008-06-15 16:26:58.875 167 12469.85 105.17 55307.70 88888.00 2008-06-15 16:26:59.000 167 12469.85 105.22 55307.75 88888.00 2008-06-15 16:26:59.125 167 12469.85 105.20 55307.72 88888.00 2008-06-15 16:26:59.250 167 12469.88 105.17 55307.72 88888.00 2008-06-15 16:26:59.375 167 12469.90 105.22 55307.72 88888.00 2008-06-15 16:26:59.500 167 12469.88 105.22 55307.75 88888.00 2008-06-15 16:26:59.625 167 12469.88 105.22 55307.75 88888.00 2008-06-15 16:26:59.750 167 12469.92 105.25 55307.72 88888.00 2008-06-15 16:26:59.875 167 12470.02 105.25 55307.72 88888.00 2008-06-15 16:27:01.000 167 12470.00 105.25 55307.70 88888.00 2008-06-15 16:27:01.125 167 12469.85 105.25 55307.72 88888.00 2008-06-15 16:27:01.250 167 12469.75 105.25 55307.72 88888.00 2008-06-15 16:27:01.375 167 12469.75 105.25 55307.68 88888.00 2008-06-15 16:27:01.500 167 12469.77 105.25 55307.68 88888.00 2008-06-15 16:27:01.625 167 12469.88 105.25 55307.65 88888.00 2008-06-15 16:27:01.750 167 12469.95 105.28 55307.65 88888.00 2008-06-15 16:27:01.875 167 12469.92 105.28 55307.65 88888.00 2008-06-15 16:27:01.000 167 12469.92 105.28 55307.62 88888.00 2008-06-15 16:27:01.125 167 12469.92 105.28 55307.65 88888.00 2008-06-15 16:27:01.250 167 12469.92 105.28 55307.65 88888.00 2008-06-15 16:27:01.375 167 12469.98 105.33 55307.65 88888.00 2008-06-15 16:27:01.500 167 12470.00 105.33 55307.62 88888.00 2008-06-15 16:27:01.625 167 12470.02 105.33 55307.62 88888.00 2008-06-15 16:27:01.750 167 12469.98 105.33 55307.57 88888.00 2008-06-15 16:27:01.875 167 12470.00 105.35 55307.57 88888.00 2008-06-15 16:27:02.000 167 12470.08 105.35 55307.60 88888.00 2008-06-15 16:27:02.125 167 12470.05 105.35 55307.62 88888.00 2008-06-15 16:27:02.250 167 12470.08 105.38 55307.65 88888.00 2008-06-15 16:27:02.375 167 12470.10 105.42 55307.65 88888.00 2008-06-15 16:27:02.500 167 12470.08 105.42 55307.65 88888.00 2008-06-15 16:27:02.625 167 12470.08 105.42 55307.65 88888.00 2008-06-15 16:27:02.750 167 12470.05 105.42 55307.65 88888.00 2008-06-15 16:27:02.875 167 12470.02 105.45 55307.65 88888.00 2008-06-15 16:27:03.000 167 12470.00 105.45 55307.62 88888.00 2008-06-15 16:27:03.125 167 12470.00 105.45 55307.62 88888.00 2008-06-15 16:27:03.250 167 12470.00 105.42 55307.62 88888.00 2008-06-15 16:27:03.375 167 12470.02 105.45 55307.60 88888.00 2008-06-15 16:27:03.500 167 12470.00 105.50 55307.60 88888.00 2008-06-15 16:27:03.625 167 12470.10 105.47 55307.62 88888.00 2008-06-15 16:27:03.750 167 12470.15 105.47 55307.65 88888.00 2008-06-15 16:27:03.875 167 12470.08 105.50 55307.68 88888.00 2008-06-15 16:27:04.000 167 12470.05 105.50 55307.62 88888.00 2008-06-15 16:27:04.125 167 12470.08 105.50 55307.62 88888.00 2008-06-15 16:27:04.250 167 12470.10 105.50 55307.60 88888.00 2008-06-15 16:27:04.375 167 12470.17 105.47 55307.60 88888.00 2008-06-15 16:27:04.500 167 12470.15 105.50 55307.62 88888.00 2008-06-15 16:27:04.625 167 12470.10 105.50 55307.62 88888.00 2008-06-15 16:27:04.750 167 12470.12 105.55 55307.65 88888.00 2008-06-15 16:27:04.875 167 12470.15 105.58 55307.68 88888.00 2008-06-15 16:27:05.000 167 12470.15 105.55 55307.65 88888.00 2008-06-15 16:27:05.125 167 12470.12 105.53 55307.65 88888.00 2008-06-15 16:27:05.250 167 12470.08 105.50 55307.65 88888.00 2008-06-15 16:27:05.375 167 12470.12 105.53 55307.62 88888.00 2008-06-15 16:27:05.500 167 12470.12 105.55 55307.65 88888.00 2008-06-15 16:27:05.625 167 12470.15 105.58 55307.62 88888.00 2008-06-15 16:27:05.750 167 12470.10 105.55 55307.62 88888.00 2008-06-15 16:27:05.875 167 12470.20 105.55 55307.62 88888.00 2008-06-15 16:27:06.000 167 12470.27 105.55 55307.62 88888.00 2008-06-15 16:27:06.125 167 12470.27 105.60 55307.65 88888.00 2008-06-15 16:27:06.250 167 12470.15 105.60 55307.62 88888.00 2008-06-15 16:27:06.375 167 12470.12 105.58 55307.57 88888.00 2008-06-15 16:27:06.500 167 12470.17 105.55 55307.55 88888.00 2008-06-15 16:27:06.625 167 12470.20 105.58 55307.57 88888.00 2008-06-15 16:27:06.750 167 12470.12 105.60 55307.57 88888.00 2008-06-15 16:27:06.875 167 12470.05 105.60 55307.57 88888.00 2008-06-15 16:27:07.000 167 12470.05 105.58 55307.53 88888.00 2008-06-15 16:27:07.125 167 12470.05 105.58 55307.55 88888.00 2008-06-15 16:27:07.250 167 12470.10 105.58 55307.57 88888.00 2008-06-15 16:27:07.375 167 12470.20 105.60 55307.55 88888.00 2008-06-15 16:27:07.500 167 12470.15 105.60 55307.55 88888.00 2008-06-15 16:27:07.625 167 12470.17 105.58 55307.53 88888.00 2008-06-15 16:27:07.750 167 12470.17 105.58 55307.55 88888.00 2008-06-15 16:27:07.875 167 12470.17 105.60 55307.57 88888.00 2008-06-15 16:27:08.000 167 12470.17 105.60 55307.53 88888.00 2008-06-15 16:27:08.125 167 12470.23 105.60 55307.53 88888.00 2008-06-15 16:27:08.250 167 12470.23 105.65 55307.57 88888.00 2008-06-15 16:27:08.375 167 12470.38 105.65 55307.60 88888.00 2008-06-15 16:27:08.500 167 12470.38 105.62 55307.60 88888.00 2008-06-15 16:27:08.625 167 12470.33 105.62 55307.55 88888.00 2008-06-15 16:27:08.750 167 12470.27 105.62 55307.55 88888.00 2008-06-15 16:27:08.875 167 12470.27 105.62 55307.55 88888.00 2008-06-15 16:27:09.000 167 12470.33 105.62 55307.55 88888.00 2008-06-15 16:27:09.125 167 12470.38 105.60 55307.57 88888.00 2008-06-15 16:27:09.250 167 12470.30 105.60 55307.60 88888.00 2008-06-15 16:27:09.375 167 12470.30 105.62 55307.62 88888.00 2008-06-15 16:27:09.500 167 12470.27 105.62 55307.62 88888.00 2008-06-15 16:27:09.625 167 12470.35 105.62 55307.60 88888.00 2008-06-15 16:27:09.750 167 12470.40 105.60 55307.57 88888.00 2008-06-15 16:27:09.875 167 12470.30 105.58 55307.57 88888.00 2008-06-15 16:27:10.000 167 12470.23 105.60 55307.57 88888.00 2008-06-15 16:27:10.125 167 12470.25 105.62 55307.57 88888.00 2008-06-15 16:27:10.250 167 12470.27 105.62 55307.60 88888.00 2008-06-15 16:27:10.375 167 12470.35 105.65 55307.60 88888.00 2008-06-15 16:27:10.500 167 12470.30 105.65 55307.60 88888.00 2008-06-15 16:27:10.625 167 12470.27 105.62 55307.57 88888.00 2008-06-15 16:27:10.750 167 12470.25 105.62 55307.60 88888.00 2008-06-15 16:27:10.875 167 12470.27 105.62 55307.65 88888.00 2008-06-15 16:27:11.000 167 12470.30 105.62 55307.65 88888.00 2008-06-15 16:27:11.125 167 12470.35 105.62 55307.62 88888.00 2008-06-15 16:27:11.250 167 12470.27 105.62 55307.62 88888.00 2008-06-15 16:27:11.375 167 12470.33 105.62 55307.62 88888.00 2008-06-15 16:27:11.500 167 12470.33 105.62 55307.62 88888.00 2008-06-15 16:27:11.625 167 12470.27 105.62 55307.62 88888.00 2008-06-15 16:27:11.750 167 12470.23 105.62 55307.60 88888.00 2008-06-15 16:27:11.875 167 12470.23 105.62 55307.62 88888.00 2008-06-15 16:27:12.000 167 12470.25 105.62 55307.62 88888.00 2008-06-15 16:27:12.125 167 12470.33 105.62 55307.65 88888.00 2008-06-15 16:27:12.250 167 12470.33 105.58 55307.60 88888.00 2008-06-15 16:27:12.375 167 12470.35 105.58 55307.57 88888.00 2008-06-15 16:27:12.500 167 12470.33 105.58 55307.57 88888.00 2008-06-15 16:27:12.625 167 12470.30 105.60 55307.57 88888.00 2008-06-15 16:27:12.750 167 12470.27 105.60 55307.57 88888.00 2008-06-15 16:27:12.875 167 12470.23 105.58 55307.60 88888.00 2008-06-15 16:27:13.000 167 12470.23 105.60 55307.57 88888.00 2008-06-15 16:27:13.125 167 12470.20 105.58 55307.57 88888.00 2008-06-15 16:27:13.250 167 12470.17 105.55 55307.60 88888.00 2008-06-15 16:27:13.375 167 12470.12 105.58 55307.60 88888.00 2008-06-15 16:27:13.500 167 12470.08 105.55 55307.60 88888.00 2008-06-15 16:27:13.625 167 12470.10 105.55 55307.60 88888.00 2008-06-15 16:27:13.750 167 12470.10 105.55 55307.57 88888.00 2008-06-15 16:27:13.875 167 12470.02 105.58 55307.57 88888.00 2008-06-15 16:27:14.000 167 12470.02 105.55 55307.57 88888.00 2008-06-15 16:27:14.125 167 12470.05 105.55 55307.57 88888.00 2008-06-15 16:27:14.250 167 12470.12 105.53 55307.62 88888.00 2008-06-15 16:27:14.375 167 12470.15 105.55 55307.65 88888.00 2008-06-15 16:27:14.500 167 12470.12 105.58 55307.65 88888.00 2008-06-15 16:27:14.625 167 12470.12 105.58 55307.62 88888.00 2008-06-15 16:27:14.750 167 12470.10 105.55 55307.62 88888.00 2008-06-15 16:27:14.875 167 12470.02 105.55 55307.65 88888.00 2008-06-15 16:27:15.000 167 12469.98 105.55 55307.65 88888.00 2008-06-15 16:27:15.125 167 12469.98 105.58 55307.68 88888.00 2008-06-15 16:27:15.250 167 12470.02 105.55 55307.65 88888.00 2008-06-15 16:27:15.375 167 12470.00 105.55 55307.62 88888.00 2008-06-15 16:27:15.500 167 12469.95 105.55 55307.65 88888.00 2008-06-15 16:27:15.625 167 12469.92 105.55 55307.68 88888.00 2008-06-15 16:27:15.750 167 12469.90 105.55 55307.68 88888.00 2008-06-15 16:27:15.875 167 12469.85 105.55 55307.68 88888.00 2008-06-15 16:27:16.000 167 12469.85 105.53 55307.68 88888.00 2008-06-15 16:27:16.125 167 12469.88 105.55 55307.72 88888.00 2008-06-15 16:27:16.250 167 12469.75 105.53 55307.72 88888.00 2008-06-15 16:27:16.375 167 12469.70 105.55 55307.70 88888.00 2008-06-15 16:27:16.500 167 12469.73 105.58 55307.68 88888.00 2008-06-15 16:27:16.625 167 12469.77 105.58 55307.68 88888.00 2008-06-15 16:27:16.750 167 12469.75 105.55 55307.70 88888.00 2008-06-15 16:27:16.875 167 12469.75 105.58 55307.70 88888.00 2008-06-15 16:27:17.000 167 12469.80 105.58 55307.72 88888.00 2008-06-15 16:27:17.125 167 12469.77 105.55 55307.72 88888.00 2008-06-15 16:27:17.250 167 12469.67 105.55 55307.75 88888.00 2008-06-15 16:27:17.375 167 12469.67 105.60 55307.78 88888.00 2008-06-15 16:27:17.500 167 12469.62 105.58 55307.78 88888.00 2008-06-15 16:27:17.625 167 12469.58 105.60 55307.78 88888.00 2008-06-15 16:27:17.750 167 12469.50 105.60 55307.78 88888.00 2008-06-15 16:27:17.875 167 12469.48 105.60 55307.80 88888.00 2008-06-15 16:27:18.000 167 12469.48 105.58 55307.82 88888.00 2008-06-15 16:27:18.125 167 12469.52 105.60 55307.80 88888.00 2008-06-15 16:27:18.250 167 12469.50 105.58 55307.78 88888.00 2008-06-15 16:27:18.375 167 12469.50 105.60 55307.78 88888.00 2008-06-15 16:27:18.500 167 12469.45 105.58 55307.75 88888.00 2008-06-15 16:27:18.625 167 12469.45 105.60 55307.72 88888.00 2008-06-15 16:27:18.750 167 12469.50 105.60 55307.70 88888.00 2008-06-15 16:27:18.875 167 12469.52 105.60 55307.70 88888.00 2008-06-15 16:27:19.000 167 12469.48 105.60 55307.70 88888.00 2008-06-15 16:27:19.125 167 12469.45 105.62 55307.70 88888.00 2008-06-15 16:27:19.250 167 12469.38 105.62 55307.72 88888.00 2008-06-15 16:27:19.375 167 12469.42 105.62 55307.70 88888.00 2008-06-15 16:27:19.500 167 12469.42 105.62 55307.70 88888.00 2008-06-15 16:27:19.625 167 12469.35 105.65 55307.72 88888.00 2008-06-15 16:27:19.750 167 12469.25 105.65 55307.75 88888.00 2008-06-15 16:27:19.875 167 12469.23 105.65 55307.72 88888.00 2008-06-15 16:27:20.000 167 12469.30 105.67 55307.70 88888.00 2008-06-15 16:27:20.125 167 12469.38 105.70 55307.70 88888.00 2008-06-15 16:27:20.250 167 12469.35 105.72 55307.75 88888.00 2008-06-15 16:27:20.375 167 12469.30 105.72 55307.75 88888.00 2008-06-15 16:27:20.500 167 12469.27 105.75 55307.78 88888.00 2008-06-15 16:27:20.625 167 12469.27 105.75 55307.75 88888.00 2008-06-15 16:27:20.750 167 12469.27 105.75 55307.78 88888.00 2008-06-15 16:27:20.875 167 12469.30 105.72 55307.78 88888.00 2008-06-15 16:27:21.000 167 12469.30 105.75 55307.75 88888.00 2008-06-15 16:27:21.125 167 12469.23 105.75 55307.75 88888.00 2008-06-15 16:27:21.250 167 12469.20 105.78 55307.75 88888.00 2008-06-15 16:27:21.375 167 12469.25 105.83 55307.75 88888.00 2008-06-15 16:27:21.500 167 12469.23 105.85 55307.75 88888.00 2008-06-15 16:27:21.625 167 12469.17 105.85 55307.78 88888.00 2008-06-15 16:27:21.750 167 12469.15 105.85 55307.72 88888.00 2008-06-15 16:27:21.875 167 12469.17 105.83 55307.72 88888.00 2008-06-15 16:27:22.000 167 12469.25 105.85 55307.72 88888.00 2008-06-15 16:27:22.125 167 12469.30 105.85 55307.70 88888.00 2008-06-15 16:27:22.250 167 12469.25 105.88 55307.72 88888.00 2008-06-15 16:27:22.375 167 12469.25 105.88 55307.70 88888.00 2008-06-15 16:27:22.500 167 12469.23 105.90 55307.70 88888.00 2008-06-15 16:27:22.625 167 12469.33 105.92 55307.70 88888.00 2008-06-15 16:27:22.750 167 12469.42 105.92 55307.70 88888.00 2008-06-15 16:27:22.875 167 12469.42 105.92 55307.70 88888.00 2008-06-15 16:27:23.000 167 12469.40 105.95 55307.70 88888.00 2008-06-15 16:27:23.125 167 12469.38 105.95 55307.72 88888.00 2008-06-15 16:27:23.250 167 12469.33 105.97 55307.72 88888.00 2008-06-15 16:27:23.375 167 12469.33 106.00 55307.70 88888.00 2008-06-15 16:27:23.500 167 12469.38 106.03 55307.72 88888.00 2008-06-15 16:27:23.625 167 12469.40 106.05 55307.72 88888.00 2008-06-15 16:27:23.750 167 12469.45 106.03 55307.70 88888.00 2008-06-15 16:27:23.875 167 12469.45 106.05 55307.68 88888.00 2008-06-15 16:27:24.000 167 12469.48 106.08 55307.68 88888.00 2008-06-15 16:27:24.125 167 12469.50 106.08 55307.70 88888.00 2008-06-15 16:27:24.250 167 12469.45 106.08 55307.68 88888.00 2008-06-15 16:27:24.375 167 12469.48 106.08 55307.62 88888.00 2008-06-15 16:27:24.500 167 12469.55 106.08 55307.60 88888.00 2008-06-15 16:27:24.625 167 12469.52 106.08 55307.57 88888.00 2008-06-15 16:27:24.750 167 12469.55 106.10 55307.60 88888.00 2008-06-15 16:27:24.875 167 12469.55 106.15 55307.60 88888.00 2008-06-15 16:27:25.000 167 12469.55 106.15 55307.60 88888.00 2008-06-15 16:27:25.125 167 12469.60 106.15 55307.60 88888.00 2008-06-15 16:27:25.250 167 12469.60 106.17 55307.57 88888.00 2008-06-15 16:27:25.375 167 12469.65 106.22 55307.55 88888.00 2008-06-15 16:27:25.500 167 12469.62 106.22 55307.57 88888.00 2008-06-15 16:27:25.625 167 12469.67 106.22 55307.55 88888.00 2008-06-15 16:27:25.750 167 12469.70 106.22 55307.53 88888.00 2008-06-15 16:27:25.875 167 12469.70 106.28 55307.53 88888.00 2008-06-15 16:27:26.000 167 12469.75 106.28 55307.47 88888.00 2008-06-15 16:27:26.125 167 12469.80 106.30 55307.50 88888.00 2008-06-15 16:27:26.250 167 12469.83 106.33 55307.53 88888.00 2008-06-15 16:27:26.375 167 12469.88 106.38 55307.55 88888.00 2008-06-15 16:27:26.500 167 12469.83 106.38 55307.57 88888.00 2008-06-15 16:27:26.625 167 12469.88 106.35 55307.55 88888.00 2008-06-15 16:27:26.750 167 12469.88 106.38 55307.55 88888.00 2008-06-15 16:27:26.875 167 12469.85 106.40 55307.55 88888.00 2008-06-15 16:27:27.000 167 12469.88 106.40 55307.50 88888.00 2008-06-15 16:27:27.125 167 12469.90 106.40 55307.50 88888.00 2008-06-15 16:27:27.250 167 12469.88 106.40 55307.53 88888.00 2008-06-15 16:27:27.375 167 12469.92 106.45 55307.53 88888.00 2008-06-15 16:27:27.500 167 12469.95 106.47 55307.50 88888.00 2008-06-15 16:27:27.625 167 12469.92 106.47 55307.50 88888.00 2008-06-15 16:27:27.750 167 12469.95 106.47 55307.50 88888.00 2008-06-15 16:27:27.875 167 12469.98 106.50 55307.53 88888.00 2008-06-15 16:27:28.000 167 12469.98 106.50 55307.53 88888.00 2008-06-15 16:27:28.125 167 12469.92 106.53 55307.50 88888.00 2008-06-15 16:27:28.250 167 12469.85 106.50 55307.50 88888.00 2008-06-15 16:27:28.375 167 12469.88 106.53 55307.50 88888.00 2008-06-15 16:27:28.500 167 12469.85 106.53 55307.53 88888.00 2008-06-15 16:27:28.625 167 12469.85 106.58 55307.50 88888.00 2008-06-15 16:27:28.750 167 12469.88 106.58 55307.53 88888.00 2008-06-15 16:27:28.875 167 12469.90 106.55 55307.53 88888.00 2008-06-15 16:27:29.000 167 12469.98 106.58 55307.53 88888.00 2008-06-15 16:27:29.125 167 12469.95 106.58 55307.50 88888.00 2008-06-15 16:27:29.250 167 12469.95 106.58 55307.53 88888.00 2008-06-15 16:27:29.375 167 12470.00 106.60 55307.53 88888.00 2008-06-15 16:27:29.500 167 12470.00 106.58 55307.50 88888.00 2008-06-15 16:27:29.625 167 12469.98 106.58 55307.53 88888.00 2008-06-15 16:27:29.750 167 12469.95 106.60 55307.55 88888.00 2008-06-15 16:27:29.875 167 12469.92 106.60 55307.55 88888.00 2008-06-15 16:27:30.000 167 12469.90 106.60 55307.50 88888.00 2008-06-15 16:27:30.125 167 12469.88 106.62 55307.50 88888.00 2008-06-15 16:27:30.250 167 12469.92 106.60 55307.47 88888.00 2008-06-15 16:27:30.375 167 12469.98 106.60 55307.45 88888.00 2008-06-15 16:27:30.500 167 12469.92 106.60 55307.45 88888.00 2008-06-15 16:27:30.625 167 12469.83 106.60 55307.47 88888.00 2008-06-15 16:27:30.750 167 12469.80 106.60 55307.47 88888.00 2008-06-15 16:27:30.875 167 12469.83 106.58 55307.45 88888.00 2008-06-15 16:27:31.000 167 12469.88 106.60 55307.43 88888.00 2008-06-15 16:27:31.125 167 12469.88 106.60 55307.45 88888.00 2008-06-15 16:27:31.250 167 12469.83 106.60 55307.40 88888.00 2008-06-15 16:27:31.375 167 12469.77 106.60 55307.40 88888.00 2008-06-15 16:27:31.500 167 12469.67 106.65 55307.40 88888.00 2008-06-15 16:27:31.625 167 12469.73 106.60 55307.40 88888.00 2008-06-15 16:27:31.750 167 12469.80 106.62 55307.40 88888.00 2008-06-15 16:27:31.875 167 12469.80 106.67 55307.43 88888.00 2008-06-15 16:27:32.000 167 12469.77 106.67 55307.40 88888.00 2008-06-15 16:27:32.125 167 12469.75 106.65 55307.40 88888.00 2008-06-15 16:27:32.250 167 12469.75 106.65 55307.43 88888.00 2008-06-15 16:27:32.375 167 12469.75 106.67 55307.43 88888.00 2008-06-15 16:27:32.500 167 12469.73 106.67 55307.47 88888.00 2008-06-15 16:27:32.625 167 12469.75 106.65 55307.50 88888.00 2008-06-15 16:27:32.750 167 12469.77 106.65 55307.45 88888.00 2008-06-15 16:27:32.875 167 12469.70 106.65 55307.45 88888.00 2008-06-15 16:27:33.000 167 12469.67 106.65 55307.45 88888.00 2008-06-15 16:27:33.125 167 12469.70 106.67 55307.47 88888.00 2008-06-15 16:27:33.250 167 12469.67 106.67 55307.45 88888.00 2008-06-15 16:27:33.375 167 12469.67 106.67 55307.47 88888.00 2008-06-15 16:27:33.500 167 12469.65 106.67 55307.47 88888.00 2008-06-15 16:27:33.625 167 12469.65 106.67 55307.50 88888.00 2008-06-15 16:27:33.750 167 12469.60 106.62 55307.50 88888.00 2008-06-15 16:27:33.875 167 12469.58 106.67 55307.50 88888.00 2008-06-15 16:27:34.000 167 12469.58 106.67 55307.50 88888.00 2008-06-15 16:27:34.125 167 12469.62 106.65 55307.53 88888.00 2008-06-15 16:27:34.250 167 12469.67 106.67 55307.55 88888.00 2008-06-15 16:27:34.375 167 12469.70 106.67 55307.50 88888.00 2008-06-15 16:27:34.500 167 12469.67 106.65 55307.47 88888.00 2008-06-15 16:27:34.625 167 12469.58 106.65 55307.50 88888.00 2008-06-15 16:27:34.750 167 12469.58 106.65 55307.50 88888.00 2008-06-15 16:27:34.875 167 12469.62 106.65 55307.50 88888.00 2008-06-15 16:27:35.000 167 12469.58 106.65 55307.50 88888.00 2008-06-15 16:27:35.125 167 12469.58 106.65 55307.53 88888.00 2008-06-15 16:27:35.250 167 12469.52 106.65 55307.50 88888.00 2008-06-15 16:27:35.375 167 12469.58 106.65 55307.53 88888.00 2008-06-15 16:27:35.500 167 12469.58 106.67 55307.50 88888.00 2008-06-15 16:27:35.625 167 12469.58 106.67 55307.53 88888.00 2008-06-15 16:27:35.750 167 12469.60 106.65 55307.53 88888.00 2008-06-15 16:27:35.875 167 12469.60 106.65 55307.55 88888.00 2008-06-15 16:27:36.000 167 12469.60 106.67 55307.53 88888.00 2008-06-15 16:27:36.125 167 12469.58 106.62 55307.53 88888.00 2008-06-15 16:27:36.250 167 12469.52 106.62 55307.47 88888.00 2008-06-15 16:27:36.375 167 12469.55 106.62 55307.47 88888.00 2008-06-15 16:27:36.500 167 12469.50 106.60 55307.50 88888.00 2008-06-15 16:27:36.625 167 12469.48 106.62 55307.47 88888.00 2008-06-15 16:27:36.750 167 12469.48 106.60 55307.45 88888.00 2008-06-15 16:27:36.875 167 12469.45 106.62 55307.47 88888.00 2008-06-15 16:27:37.000 167 12469.40 106.62 55307.47 88888.00 2008-06-15 16:27:37.125 167 12469.42 106.62 55307.47 88888.00 2008-06-15 16:27:37.250 167 12469.40 106.60 55307.47 88888.00 2008-06-15 16:27:37.375 167 12469.42 106.58 55307.47 88888.00 2008-06-15 16:27:37.500 167 12469.48 106.58 55307.47 88888.00 2008-06-15 16:27:37.625 167 12469.48 106.60 55307.45 88888.00 2008-06-15 16:27:37.750 167 12469.45 106.65 55307.45 88888.00 2008-06-15 16:27:37.875 167 12469.35 106.62 55307.47 88888.00 2008-06-15 16:27:38.000 167 12469.38 106.62 55307.45 88888.00 2008-06-15 16:27:38.125 167 12469.40 106.65 55307.45 88888.00 2008-06-15 16:27:38.250 167 12469.38 106.67 55307.45 88888.00 2008-06-15 16:27:38.375 167 12469.35 106.67 55307.47 88888.00 2008-06-15 16:27:38.500 167 12469.38 106.67 55307.53 88888.00 2008-06-15 16:27:38.625 167 12469.35 106.70 55307.50 88888.00 2008-06-15 16:27:38.750 167 12469.33 106.70 55307.50 88888.00 2008-06-15 16:27:38.875 167 12469.42 106.70 55307.47 88888.00 2008-06-15 16:27:39.000 167 12469.48 106.75 55307.50 88888.00 2008-06-15 16:27:39.125 167 12469.42 106.75 55307.50 88888.00 2008-06-15 16:27:39.250 167 12469.40 106.72 55307.53 88888.00 2008-06-15 16:27:39.375 167 12469.48 106.72 55307.53 88888.00 2008-06-15 16:27:39.500 167 12469.45 106.72 55307.50 88888.00 2008-06-15 16:27:39.625 167 12469.40 106.75 55307.53 88888.00 2008-06-15 16:27:39.750 167 12469.35 106.78 55307.55 88888.00 2008-06-15 16:27:39.875 167 12469.33 106.72 55307.53 88888.00 2008-06-15 16:27:40.000 167 12469.38 106.72 55307.50 88888.00 2008-06-15 16:27:40.125 167 12469.38 106.72 55307.53 88888.00 2008-06-15 16:27:40.250 167 12469.33 106.75 55307.55 88888.00 2008-06-15 16:27:40.375 167 12469.27 106.78 55307.53 88888.00 2008-06-15 16:27:40.500 167 12469.27 106.78 55307.53 88888.00 2008-06-15 16:27:40.625 167 12469.38 106.78 55307.53 88888.00 2008-06-15 16:27:40.750 167 12469.40 106.80 55307.53 88888.00 2008-06-15 16:27:40.875 167 12469.33 106.83 55307.53 88888.00 2008-06-15 16:27:41.000 167 12469.25 106.83 55307.53 88888.00 2008-06-15 16:27:41.125 167 12469.23 106.83 55307.55 88888.00 2008-06-15 16:27:41.250 167 12469.25 106.83 55307.53 88888.00 2008-06-15 16:27:41.375 167 12469.38 106.85 55307.55 88888.00 2008-06-15 16:27:41.500 167 12469.38 106.85 55307.55 88888.00 2008-06-15 16:27:41.625 167 12469.33 106.83 55307.55 88888.00 2008-06-15 16:27:41.750 167 12469.30 106.85 55307.53 88888.00 2008-06-15 16:27:41.875 167 12469.27 106.85 55307.55 88888.00 2008-06-15 16:27:42.000 167 12469.33 106.85 55307.57 88888.00 2008-06-15 16:27:42.125 167 12469.27 106.85 55307.60 88888.00 2008-06-15 16:27:42.250 167 12469.23 106.85 55307.57 88888.00 2008-06-15 16:27:42.375 167 12469.27 106.85 55307.55 88888.00 2008-06-15 16:27:42.500 167 12469.25 106.85 55307.53 88888.00 2008-06-15 16:27:42.625 167 12469.15 106.88 55307.50 88888.00 2008-06-15 16:27:42.750 167 12469.10 106.88 55307.50 88888.00 2008-06-15 16:27:42.875 167 12469.15 106.88 55307.50 88888.00 2008-06-15 16:27:43.000 167 12469.20 106.88 55307.50 88888.00 2008-06-15 16:27:43.125 167 12469.17 106.92 55307.53 88888.00 2008-06-15 16:27:43.250 167 12469.10 106.92 55307.50 88888.00 2008-06-15 16:27:43.375 167 12469.10 106.92 55307.53 88888.00 2008-06-15 16:27:43.500 167 12469.15 106.95 55307.53 88888.00 2008-06-15 16:27:43.625 167 12469.17 106.97 55307.57 88888.00 2008-06-15 16:27:43.750 167 12469.15 106.97 55307.55 88888.00 2008-06-15 16:27:43.875 167 12469.12 106.97 55307.53 88888.00 2008-06-15 16:27:44.000 167 12469.10 107.03 55307.53 88888.00 2008-06-15 16:27:44.125 167 12469.08 107.03 55307.53 88888.00 2008-06-15 16:27:44.250 167 12469.05 107.03 55307.57 88888.00 2008-06-15 16:27:44.375 167 12469.10 107.03 55307.57 88888.00 2008-06-15 16:27:44.500 167 12469.05 107.08 55307.57 88888.00 2008-06-15 16:27:44.625 167 12469.12 107.10 55307.57 88888.00 2008-06-15 16:27:44.750 167 12469.17 107.10 55307.57 88888.00 2008-06-15 16:27:44.875 167 12469.12 107.12 55307.60 88888.00 2008-06-15 16:27:45.000 167 12469.10 107.10 55307.60 88888.00 2008-06-15 16:27:45.125 167 12469.10 107.10 55307.60 88888.00 2008-06-15 16:27:45.250 167 12469.02 107.12 55307.62 88888.00 2008-06-15 16:27:45.375 167 12469.08 107.15 55307.65 88888.00 2008-06-15 16:27:45.500 167 12469.08 107.17 55307.65 88888.00 2008-06-15 16:27:45.625 167 12469.08 107.17 55307.65 88888.00 2008-06-15 16:27:45.750 167 12469.10 107.15 55307.65 88888.00 2008-06-15 16:27:45.875 167 12469.10 107.17 55307.65 88888.00 2008-06-15 16:27:46.000 167 12469.08 107.20 55307.68 88888.00 2008-06-15 16:27:46.125 167 12469.05 107.22 55307.65 88888.00 2008-06-15 16:27:46.250 167 12469.00 107.22 55307.68 88888.00 2008-06-15 16:27:46.375 167 12468.95 107.22 55307.65 88888.00 2008-06-15 16:27:46.500 167 12468.95 107.25 55307.65 88888.00 2008-06-15 16:27:46.625 167 12468.90 107.25 55307.65 88888.00 2008-06-15 16:27:46.750 167 12468.85 107.28 55307.65 88888.00 2008-06-15 16:27:46.875 167 12468.88 107.30 55307.68 88888.00 2008-06-15 16:27:47.000 167 12468.90 107.30 55307.70 88888.00 2008-06-15 16:27:47.125 167 12468.90 107.30 55307.72 88888.00 2008-06-15 16:27:47.250 167 12468.88 107.33 55307.72 88888.00 2008-06-15 16:27:47.375 167 12468.85 107.35 55307.68 88888.00 2008-06-15 16:27:47.500 167 12468.90 107.38 55307.68 88888.00 2008-06-15 16:27:47.625 167 12468.90 107.40 55307.70 88888.00 2008-06-15 16:27:47.750 167 12468.83 107.38 55307.72 88888.00 2008-06-15 16:27:47.875 167 12468.77 107.38 55307.72 88888.00 2008-06-15 16:27:48.000 167 12468.77 107.40 55307.70 88888.00 2008-06-15 16:27:48.125 167 12468.83 107.45 55307.70 88888.00 2008-06-15 16:27:48.250 167 12468.83 107.42 55307.70 88888.00 2008-06-15 16:27:48.375 167 12468.75 107.45 55307.70 88888.00 2008-06-15 16:27:48.500 167 12468.77 107.47 55307.70 88888.00 2008-06-15 16:27:48.625 167 12468.73 107.47 55307.68 88888.00 2008-06-15 16:27:48.750 167 12468.67 107.50 55307.62 88888.00 2008-06-15 16:27:48.875 167 12468.77 107.53 55307.62 88888.00 2008-06-15 16:27:49.000 167 12468.83 107.55 55307.60 88888.00 2008-06-15 16:27:49.125 167 12468.80 107.58 55307.62 88888.00 2008-06-15 16:27:49.250 167 12468.75 107.60 55307.65 88888.00 2008-06-15 16:27:49.375 167 12468.73 107.62 55307.62 88888.00 2008-06-15 16:27:49.500 167 12468.65 107.62 55307.62 88888.00 2008-06-15 16:27:49.625 167 12468.62 107.65 55307.60 88888.00 2008-06-15 16:27:49.750 167 12468.65 107.67 55307.62 88888.00 2008-06-15 16:27:49.875 167 12468.60 107.70 55307.60 88888.00 2008-06-15 16:27:50.000 167 12468.62 107.70 55307.60 88888.00 2008-06-15 16:27:50.125 167 12468.65 107.70 55307.60 88888.00 2008-06-15 16:27:50.250 167 12468.62 107.72 55307.60 88888.00 2008-06-15 16:27:50.375 167 12468.58 107.75 55307.60 88888.00 2008-06-15 16:27:50.500 167 12468.55 107.80 55307.62 88888.00 2008-06-15 16:27:50.625 167 12468.50 107.85 55307.62 88888.00 2008-06-15 16:27:50.750 167 12468.45 107.85 55307.65 88888.00 2008-06-15 16:27:50.875 167 12468.50 107.88 55307.62 88888.00 2008-06-15 16:27:51.000 167 12468.58 107.88 55307.62 88888.00 2008-06-15 16:27:51.125 167 12468.55 107.90 55307.65 88888.00 2008-06-15 16:27:51.250 167 12468.45 107.92 55307.65 88888.00 2008-06-15 16:27:51.375 167 12468.52 107.95 55307.65 88888.00 2008-06-15 16:27:51.500 167 12468.58 107.95 55307.68 88888.00 2008-06-15 16:27:51.625 167 12468.52 107.95 55307.68 88888.00 2008-06-15 16:27:51.750 167 12468.48 107.95 55307.70 88888.00 2008-06-15 16:27:51.875 167 12468.40 107.95 55307.70 88888.00 2008-06-15 16:27:52.000 167 12468.33 108.00 55307.68 88888.00 2008-06-15 16:27:52.125 167 12468.30 108.00 55307.65 88888.00 2008-06-15 16:27:52.250 167 12468.33 108.00 55307.62 88888.00 2008-06-15 16:27:52.375 167 12468.40 108.00 55307.65 88888.00 2008-06-15 16:27:52.500 167 12468.38 108.03 55307.68 88888.00 2008-06-15 16:27:52.625 167 12468.40 108.03 55307.70 88888.00 2008-06-15 16:27:52.750 167 12468.50 108.05 55307.68 88888.00 2008-06-15 16:27:52.875 167 12468.42 108.05 55307.70 88888.00 2008-06-15 16:27:53.000 167 12468.33 108.08 55307.70 88888.00 2008-06-15 16:27:53.125 167 12468.35 108.10 55307.70 88888.00 2008-06-15 16:27:53.250 167 12468.35 108.10 55307.75 88888.00 2008-06-15 16:27:53.375 167 12468.42 108.10 55307.72 88888.00 2008-06-15 16:27:53.500 167 12468.42 108.10 55307.72 88888.00 2008-06-15 16:27:53.625 167 12468.40 108.12 55307.75 88888.00 2008-06-15 16:27:53.750 167 12468.40 108.15 55307.72 88888.00 2008-06-15 16:27:53.875 167 12468.38 108.17 55307.70 88888.00 2008-06-15 16:27:54.000 167 12468.35 108.15 55307.70 88888.00 2008-06-15 16:27:54.125 167 12468.38 108.17 55307.70 88888.00 2008-06-15 16:27:54.250 167 12468.30 108.15 55307.72 88888.00 2008-06-15 16:27:54.375 167 12468.30 108.15 55307.70 88888.00 2008-06-15 16:27:54.500 167 12468.27 108.17 55307.68 88888.00 2008-06-15 16:27:54.625 167 12468.25 108.20 55307.65 88888.00 2008-06-15 16:27:54.750 167 12468.23 108.20 55307.68 88888.00 2008-06-15 16:27:54.875 167 12468.20 108.17 55307.70 88888.00 2008-06-15 16:27:55.000 167 12468.25 108.17 55307.68 88888.00 2008-06-15 16:27:55.125 167 12468.27 108.20 55307.65 88888.00 2008-06-15 16:27:55.250 167 12468.27 108.17 55307.70 88888.00 2008-06-15 16:27:55.375 167 12468.27 108.20 55307.68 88888.00 2008-06-15 16:27:55.500 167 12468.30 108.20 55307.70 88888.00 2008-06-15 16:27:55.625 167 12468.27 108.22 55307.72 88888.00 2008-06-15 16:27:55.750 167 12468.27 108.22 55307.70 88888.00 2008-06-15 16:27:55.875 167 12468.20 108.22 55307.70 88888.00 2008-06-15 16:27:56.000 167 12468.15 108.22 55307.68 88888.00 2008-06-15 16:27:56.125 167 12468.23 108.22 55307.70 88888.00 2008-06-15 16:27:56.250 167 12468.20 108.20 55307.72 88888.00 2008-06-15 16:27:56.375 167 12468.23 108.25 55307.72 88888.00 2008-06-15 16:27:56.500 167 12468.17 108.22 55307.75 88888.00 2008-06-15 16:27:56.625 167 12468.12 108.25 55307.75 88888.00 2008-06-15 16:27:56.750 167 12468.10 108.25 55307.78 88888.00 2008-06-15 16:27:56.875 167 12468.15 108.22 55307.80 88888.00 2008-06-15 16:27:57.000 167 12468.15 108.25 55307.82 88888.00 2008-06-15 16:27:57.125 167 12468.10 108.25 55307.80 88888.00 2008-06-15 16:27:57.250 167 12468.05 108.25 55307.80 88888.00 2008-06-15 16:27:57.375 167 12468.12 108.25 55307.78 88888.00 2008-06-15 16:27:57.500 167 12468.15 108.22 55307.80 88888.00 2008-06-15 16:27:57.625 167 12468.17 108.20 55307.80 88888.00 2008-06-15 16:27:57.750 167 12468.12 108.22 55307.80 88888.00 2008-06-15 16:27:57.875 167 12468.05 108.25 55307.78 88888.00 2008-06-15 16:27:58.000 167 12468.00 108.25 55307.80 88888.00 2008-06-15 16:27:58.125 167 12468.00 108.22 55307.82 88888.00 2008-06-15 16:27:58.250 167 12468.02 108.22 55307.85 88888.00 2008-06-15 16:27:58.375 167 12468.10 108.22 55307.85 88888.00 2008-06-15 16:27:58.500 167 12468.10 108.22 55307.85 88888.00 2008-06-15 16:27:58.625 167 12468.05 108.20 55307.85 88888.00 2008-06-15 16:27:58.750 167 12467.98 108.22 55307.82 88888.00 2008-06-15 16:27:58.875 167 12467.98 108.20 55307.85 88888.00 2008-06-15 16:27:59.000 167 12467.95 108.17 55307.88 88888.00 2008-06-15 16:27:59.125 167 12467.90 108.17 55307.90 88888.00 2008-06-15 16:27:59.250 167 12467.92 108.20 55307.88 88888.00 2008-06-15 16:27:59.375 167 12467.92 108.17 55307.85 88888.00 2008-06-15 16:27:59.500 167 12467.88 108.17 55307.85 88888.00 2008-06-15 16:27:59.625 167 12467.83 108.17 55307.90 88888.00 2008-06-15 16:27:59.750 167 12467.85 108.20 55307.93 88888.00 2008-06-15 16:27:59.875 167 12467.88 108.17 55307.93 88888.00 2008-06-15 16:28:00.000 167 12467.90 108.15 55307.93 88888.00 2008-06-15 16:28:00.125 167 12467.92 108.15 55307.93 88888.00 2008-06-15 16:28:00.250 167 12467.83 108.12 55307.93 88888.00 2008-06-15 16:28:00.375 167 12467.80 108.15 55307.90 88888.00 2008-06-15 16:28:00.500 167 12467.75 108.12 55307.90 88888.00 2008-06-15 16:28:00.625 167 12467.75 108.12 55307.90 88888.00 2008-06-15 16:28:00.750 167 12467.67 108.10 55307.88 88888.00 2008-06-15 16:28:00.875 167 12467.60 108.10 55307.85 88888.00 2008-06-15 16:28:01.000 167 12467.70 108.08 55307.88 88888.00 2008-06-15 16:28:01.125 167 12467.77 108.10 55307.88 88888.00 2008-06-15 16:28:01.250 167 12467.73 108.08 55307.85 88888.00 2008-06-15 16:28:01.375 167 12467.70 108.05 55307.85 88888.00 2008-06-15 16:28:01.500 167 12467.70 108.08 55307.88 88888.00 2008-06-15 16:28:01.625 167 12467.67 108.10 55307.90 88888.00 2008-06-15 16:28:01.750 167 12467.65 108.12 55307.90 88888.00 2008-06-15 16:28:01.875 167 12467.67 108.10 55307.93 88888.00 2008-06-15 16:28:02.000 167 12467.62 108.08 55307.90 88888.00 2008-06-15 16:28:02.125 167 12467.65 108.08 55307.90 88888.00 2008-06-15 16:28:02.250 167 12467.67 108.08 55307.93 88888.00 2008-06-15 16:28:02.375 167 12467.70 108.08 55307.93 88888.00 2008-06-15 16:28:02.500 167 12467.70 108.05 55307.95 88888.00 2008-06-15 16:28:02.625 167 12467.70 108.08 55307.95 88888.00 2008-06-15 16:28:02.750 167 12467.67 108.10 55307.95 88888.00 2008-06-15 16:28:02.875 167 12467.58 108.10 55307.97 88888.00 2008-06-15 16:28:03.000 167 12467.55 108.10 55307.95 88888.00 2008-06-15 16:28:03.125 167 12467.60 108.10 55307.97 88888.00 2008-06-15 16:28:03.250 167 12467.58 108.10 55307.97 88888.00 2008-06-15 16:28:03.375 167 12467.65 108.10 55307.97 88888.00 2008-06-15 16:28:03.500 167 12467.60 108.10 55307.95 88888.00 2008-06-15 16:28:03.625 167 12467.60 108.10 55307.97 88888.00 2008-06-15 16:28:03.750 167 12467.60 108.10 55308.00 88888.00 2008-06-15 16:28:03.875 167 12467.52 108.08 55308.00 88888.00 2008-06-15 16:28:04.000 167 12467.45 108.05 55308.00 88888.00 2008-06-15 16:28:04.125 167 12467.42 108.08 55308.00 88888.00 2008-06-15 16:28:04.250 167 12467.42 108.08 55307.97 88888.00 2008-06-15 16:28:04.375 167 12467.45 108.08 55307.97 88888.00 2008-06-15 16:28:04.500 167 12467.42 108.10 55308.00 88888.00 2008-06-15 16:28:04.625 167 12467.42 108.12 55307.97 88888.00 2008-06-15 16:28:04.750 167 12467.40 108.12 55308.00 88888.00 2008-06-15 16:28:04.875 167 12467.42 108.10 55308.00 88888.00 2008-06-15 16:28:05.000 167 12467.42 108.08 55308.00 88888.00 2008-06-15 16:28:05.125 167 12467.35 108.10 55308.00 88888.00 2008-06-15 16:28:05.250 167 12467.30 108.08 55308.03 88888.00 2008-06-15 16:28:05.375 167 12467.33 108.10 55308.00 88888.00 2008-06-15 16:28:05.500 167 12467.30 108.10 55308.00 88888.00 2008-06-15 16:28:05.625 167 12467.25 108.12 55308.00 88888.00 2008-06-15 16:28:05.750 167 12467.23 108.12 55308.03 88888.00 2008-06-15 16:28:05.875 167 12467.23 108.12 55308.03 88888.00 2008-06-15 16:28:06.000 167 12467.27 108.12 55308.03 88888.00 2008-06-15 16:28:06.125 167 12467.33 108.15 55308.00 88888.00 2008-06-15 16:28:06.250 167 12467.30 108.15 55308.05 88888.00 2008-06-15 16:28:06.375 167 12467.35 108.15 55308.03 88888.00 2008-06-15 16:28:06.500 167 12467.35 108.12 55307.97 88888.00 2008-06-15 16:28:06.625 167 12467.33 108.10 55307.97 88888.00 2008-06-15 16:28:06.750 167 12467.23 108.15 55307.95 88888.00 2008-06-15 16:28:06.875 167 12467.23 108.12 55307.95 88888.00 2008-06-15 16:28:07.000 167 12467.25 108.15 55307.95 88888.00 2008-06-15 16:28:07.125 167 12467.25 108.15 55307.95 88888.00 2008-06-15 16:28:07.250 167 12467.17 108.12 55307.97 88888.00 2008-06-15 16:28:07.375 167 12467.17 108.17 55307.97 88888.00 2008-06-15 16:28:07.500 167 12467.15 108.17 55307.97 88888.00 2008-06-15 16:28:07.625 167 12467.20 108.17 55307.97 88888.00 2008-06-15 16:28:07.750 167 12467.20 108.20 55307.97 88888.00 2008-06-15 16:28:07.875 167 12467.20 108.20 55308.00 88888.00 2008-06-15 16:28:08.000 167 12467.23 108.20 55308.00 88888.00 2008-06-15 16:28:08.125 167 12467.25 108.25 55308.03 88888.00 2008-06-15 16:28:08.250 167 12467.23 108.25 55308.03 88888.00 2008-06-15 16:28:08.375 167 12467.23 108.28 55308.03 88888.00 2008-06-15 16:28:08.500 167 12467.25 108.28 55308.03 88888.00 2008-06-15 16:28:08.625 167 12467.23 108.30 55308.03 88888.00 2008-06-15 16:28:08.750 167 12467.12 108.30 55308.03 88888.00 2008-06-15 16:28:08.875 167 12467.12 108.30 55308.03 88888.00 2008-06-15 16:28:09.000 167 12467.15 108.30 55308.00 88888.00 2008-06-15 16:28:09.125 167 12467.10 108.30 55308.03 88888.00 2008-06-15 16:28:09.250 167 12467.02 108.28 55308.03 88888.00 2008-06-15 16:28:09.375 167 12467.05 108.28 55308.05 88888.00 2008-06-15 16:28:09.500 167 12467.05 108.33 55308.07 88888.00 2008-06-15 16:28:09.625 167 12467.05 108.35 55308.05 88888.00 2008-06-15 16:28:09.750 167 12467.08 108.33 55308.05 88888.00 2008-06-15 16:28:09.875 167 12467.08 108.33 55308.07 88888.00 2008-06-15 16:28:10.000 167 12467.10 108.33 55308.05 88888.00 2008-06-15 16:28:10.125 167 12467.10 108.33 55308.05 88888.00 2008-06-15 16:28:10.250 167 12467.08 108.33 55308.05 88888.00 2008-06-15 16:28:10.375 167 12467.12 108.33 55308.03 88888.00 2008-06-15 16:28:10.500 167 12467.20 108.35 55308.03 88888.00 2008-06-15 16:28:10.625 167 12467.17 108.40 55308.07 88888.00 2008-06-15 16:28:10.750 167 12467.17 108.42 55308.10 88888.00 2008-06-15 16:28:10.875 167 12467.17 108.38 55308.05 88888.00 2008-06-15 16:28:11.000 167 12467.17 108.35 55308.00 88888.00 2008-06-15 16:28:11.125 167 12467.20 108.35 55308.05 88888.00 2008-06-15 16:28:11.250 167 12467.23 108.33 55308.07 88888.00 2008-06-15 16:28:11.375 167 12467.23 108.38 55308.05 88888.00 2008-06-15 16:28:11.500 167 12467.23 108.40 55308.07 88888.00 2008-06-15 16:28:11.625 167 12467.23 108.40 55308.10 88888.00 2008-06-15 16:28:11.750 167 12467.23 108.40 55308.10 88888.00 2008-06-15 16:28:11.875 167 12467.15 108.40 55308.07 88888.00 2008-06-15 16:28:12.000 167 12467.10 108.40 55308.07 88888.00 2008-06-15 16:28:12.125 167 12467.15 108.40 55308.10 88888.00 2008-06-15 16:28:12.250 167 12467.15 108.38 55308.07 88888.00 2008-06-15 16:28:12.375 167 12467.15 108.38 55308.03 88888.00 2008-06-15 16:28:12.500 167 12467.17 108.35 55308.03 88888.00 2008-06-15 16:28:12.625 167 12467.17 108.35 55308.00 88888.00 2008-06-15 16:28:12.750 167 12467.10 108.40 55308.00 88888.00 2008-06-15 16:28:12.875 167 12467.08 108.40 55308.03 88888.00 2008-06-15 16:28:13.000 167 12467.10 108.38 55308.00 88888.00 2008-06-15 16:28:13.125 167 12467.12 108.42 55308.03 88888.00 2008-06-15 16:28:13.250 167 12467.12 108.40 55308.03 88888.00 2008-06-15 16:28:13.375 167 12467.12 108.42 55308.03 88888.00 2008-06-15 16:28:13.500 167 12467.12 108.42 55308.03 88888.00 2008-06-15 16:28:13.625 167 12467.12 108.42 55308.03 88888.00 2008-06-15 16:28:13.750 167 12467.10 108.42 55308.03 88888.00 2008-06-15 16:28:13.875 167 12467.05 108.45 55308.03 88888.00 2008-06-15 16:28:14.000 167 12467.05 108.45 55308.00 88888.00 2008-06-15 16:28:14.125 167 12467.12 108.42 55308.03 88888.00 2008-06-15 16:28:14.250 167 12467.10 108.45 55308.03 88888.00 2008-06-15 16:28:14.375 167 12467.08 108.47 55308.03 88888.00 2008-06-15 16:28:14.500 167 12467.08 108.45 55308.05 88888.00 2008-06-15 16:28:14.625 167 12467.08 108.47 55308.07 88888.00 2008-06-15 16:28:14.750 167 12467.08 108.47 55308.12 88888.00 2008-06-15 16:28:14.875 167 12467.08 108.47 55308.10 88888.00 2008-06-15 16:28:15.000 167 12467.08 108.47 55308.12 88888.00 2008-06-15 16:28:15.125 167 12467.05 108.50 55308.12 88888.00 2008-06-15 16:28:15.250 167 12467.05 108.50 55308.12 88888.00 2008-06-15 16:28:15.375 167 12467.08 108.53 55308.10 88888.00 2008-06-15 16:28:15.500 167 12467.12 108.50 55308.07 88888.00 2008-06-15 16:28:15.625 167 12467.17 108.53 55308.05 88888.00 2008-06-15 16:28:15.750 167 12467.12 108.53 55308.05 88888.00 2008-06-15 16:28:15.875 167 12467.10 108.55 55308.07 88888.00 2008-06-15 16:28:16.000 167 12467.12 108.55 55308.05 88888.00 2008-06-15 16:28:16.125 167 12467.10 108.50 55308.05 88888.00 2008-06-15 16:28:16.250 167 12467.10 108.50 55308.07 88888.00 2008-06-15 16:28:16.375 167 12467.15 108.55 55308.07 88888.00 2008-06-15 16:28:16.500 167 12467.17 108.55 55308.05 88888.00 2008-06-15 16:28:16.625 167 12467.20 108.58 55308.05 88888.00 2008-06-15 16:28:16.750 167 12467.12 108.58 55308.07 88888.00 2008-06-15 16:28:16.875 167 12467.08 108.58 55308.07 88888.00 2008-06-15 16:28:17.000 167 12467.12 108.58 55308.10 88888.00 2008-06-15 16:28:17.125 167 12467.15 108.60 55308.10 88888.00 2008-06-15 16:28:17.250 167 12467.10 108.62 55308.10 88888.00 2008-06-15 16:28:17.375 167 12467.12 108.62 55308.12 88888.00 2008-06-15 16:28:17.500 167 12467.12 108.62 55308.15 88888.00 2008-06-15 16:28:17.625 167 12467.12 108.62 55308.15 88888.00 2008-06-15 16:28:17.750 167 12467.15 108.60 55308.10 88888.00 2008-06-15 16:28:17.875 167 12467.08 108.62 55308.10 88888.00 2008-06-15 16:28:18.000 167 12467.15 108.65 55308.10 88888.00 2008-06-15 16:28:18.125 167 12467.17 108.67 55308.10 88888.00 2008-06-15 16:28:18.250 167 12467.12 108.65 55308.10 88888.00 2008-06-15 16:28:18.375 167 12467.12 108.67 55308.05 88888.00 2008-06-15 16:28:18.500 167 12467.12 108.65 55308.05 88888.00 2008-06-15 16:28:18.625 167 12467.15 108.65 55308.05 88888.00 2008-06-15 16:28:18.750 167 12467.17 108.65 55308.03 88888.00 2008-06-15 16:28:18.875 167 12467.17 108.65 55308.03 88888.00 2008-06-15 16:28:19.000 167 12467.17 108.70 55308.03 88888.00 2008-06-15 16:28:19.125 167 12467.25 108.70 55308.03 88888.00 2008-06-15 16:28:19.250 167 12467.30 108.70 55308.03 88888.00 2008-06-15 16:28:19.375 167 12467.27 108.72 55308.03 88888.00 2008-06-15 16:28:19.500 167 12467.25 108.75 55308.03 88888.00 2008-06-15 16:28:19.625 167 12467.20 108.75 55308.03 88888.00 2008-06-15 16:28:19.750 167 12467.23 108.75 55308.03 88888.00 2008-06-15 16:28:19.875 167 12467.23 108.72 55308.00 88888.00 2008-06-15 16:28:20.000 167 12467.20 108.75 55308.00 88888.00 2008-06-15 16:28:20.125 167 12467.23 108.78 55308.03 88888.00 2008-06-15 16:28:20.250 167 12467.30 108.78 55308.07 88888.00 2008-06-15 16:28:20.375 167 12467.38 108.80 55308.07 88888.00 2008-06-15 16:28:20.500 167 12467.35 108.83 55308.07 88888.00 2008-06-15 16:28:20.625 167 12467.30 108.83 55308.05 88888.00 2008-06-15 16:28:20.750 167 12467.23 108.85 55308.05 88888.00 2008-06-15 16:28:20.875 167 12467.20 108.88 55308.05 88888.00 2008-06-15 16:28:21.000 167 12467.25 108.88 55308.07 88888.00 2008-06-15 16:28:21.125 167 12467.27 108.90 55308.10 88888.00 2008-06-15 16:28:21.250 167 12467.23 108.92 55308.07 88888.00 2008-06-15 16:28:21.375 167 12467.27 108.90 55308.05 88888.00 2008-06-15 16:28:21.500 167 12467.25 108.90 55308.05 88888.00 2008-06-15 16:28:21.625 167 12467.25 108.92 55308.07 88888.00 2008-06-15 16:28:21.750 167 12467.27 108.92 55308.10 88888.00 2008-06-15 16:28:21.875 167 12467.30 108.92 55308.07 88888.00 2008-06-15 16:28:22.000 167 12467.27 108.92 55308.05 88888.00 2008-06-15 16:28:22.125 167 12467.30 108.92 55308.05 88888.00 2008-06-15 16:28:22.250 167 12467.35 108.95 55308.07 88888.00 2008-06-15 16:28:22.375 167 12467.27 108.97 55308.05 88888.00 2008-06-15 16:28:22.500 167 12467.23 108.97 55308.03 88888.00 2008-06-15 16:28:22.625 167 12467.20 108.95 55308.05 88888.00 2008-06-15 16:28:22.750 167 12467.20 108.95 55308.10 88888.00 2008-06-15 16:28:22.875 167 12467.25 108.97 55308.10 88888.00 2008-06-15 16:28:23.000 167 12467.27 109.00 55308.10 88888.00 2008-06-15 16:28:23.125 167 12467.30 108.97 55308.10 88888.00 2008-06-15 16:28:23.250 167 12467.25 108.97 55308.10 88888.00 2008-06-15 16:28:23.375 167 12467.23 109.00 55308.07 88888.00 2008-06-15 16:28:23.500 167 12467.27 109.00 55308.10 88888.00 2008-06-15 16:28:23.625 167 12467.33 109.00 55308.07 88888.00 2008-06-15 16:28:23.750 167 12467.30 109.03 55308.05 88888.00 2008-06-15 16:28:23.875 167 12467.30 109.05 55308.07 88888.00 2008-06-15 16:28:24.000 167 12467.33 109.05 55308.10 88888.00 2008-06-15 16:28:24.125 167 12467.33 109.05 55308.07 88888.00 2008-06-15 16:28:24.250 167 12467.30 109.03 55308.07 88888.00 2008-06-15 16:28:24.375 167 12467.30 109.05 55308.07 88888.00 2008-06-15 16:28:24.500 167 12467.25 109.05 55308.07 88888.00 2008-06-15 16:28:24.625 167 12467.25 109.05 55308.07 88888.00 2008-06-15 16:28:24.750 167 12467.23 109.05 55308.05 88888.00 2008-06-15 16:28:24.875 167 12467.23 109.05 55308.03 88888.00 2008-06-15 16:28:25.000 167 12467.25 109.08 55308.00 88888.00 2008-06-15 16:28:25.125 167 12467.25 109.08 55308.00 88888.00 2008-06-15 16:28:25.250 167 12467.27 109.08 55308.05 88888.00 2008-06-15 16:28:25.375 167 12467.35 109.08 55308.05 88888.00 2008-06-15 16:28:25.500 167 12467.35 109.08 55308.03 88888.00 2008-06-15 16:28:25.625 167 12467.33 109.05 55308.00 88888.00 2008-06-15 16:28:25.750 167 12467.40 109.08 55308.03 88888.00 2008-06-15 16:28:25.875 167 12467.42 109.08 55308.05 88888.00 2008-06-15 16:28:26.000 167 12467.42 109.10 55308.03 88888.00 2008-06-15 16:28:26.125 167 12467.35 109.12 55308.00 88888.00 2008-06-15 16:28:26.250 167 12467.30 109.15 55308.07 88888.00 2008-06-15 16:28:26.375 167 12467.27 109.17 55308.10 88888.00 2008-06-15 16:28:26.500 167 12467.27 109.15 55308.10 88888.00 2008-06-15 16:28:26.625 167 12467.27 109.15 55308.07 88888.00 2008-06-15 16:28:26.750 167 12467.33 109.17 55308.07 88888.00 2008-06-15 16:28:26.875 167 12467.30 109.20 55308.10 88888.00 2008-06-15 16:28:27.000 167 12467.30 109.17 55308.10 88888.00 2008-06-15 16:28:27.125 167 12467.35 109.17 55308.10 88888.00 2008-06-15 16:28:27.250 167 12467.38 109.20 55308.10 88888.00 2008-06-15 16:28:27.375 167 12467.35 109.22 55308.10 88888.00 2008-06-15 16:28:27.500 167 12467.33 109.17 55308.10 88888.00 2008-06-15 16:28:27.625 167 12467.30 109.17 55308.10 88888.00 2008-06-15 16:28:27.750 167 12467.30 109.20 55308.12 88888.00 2008-06-15 16:28:27.875 167 12467.35 109.25 55308.15 88888.00 2008-06-15 16:28:28.000 167 12467.33 109.22 55308.12 88888.00 2008-06-15 16:28:28.125 167 12467.35 109.22 55308.10 88888.00 2008-06-15 16:28:28.250 167 12467.33 109.20 55308.07 88888.00 2008-06-15 16:28:28.375 167 12467.30 109.22 55308.07 88888.00 2008-06-15 16:28:28.500 167 12467.33 109.22 55308.07 88888.00 2008-06-15 16:28:28.625 167 12467.38 109.25 55308.07 88888.00 2008-06-15 16:28:28.750 167 12467.35 109.25 55308.10 88888.00 2008-06-15 16:28:28.875 167 12467.33 109.20 55308.12 88888.00 2008-06-15 16:28:29.000 167 12467.33 109.20 55308.10 88888.00 2008-06-15 16:28:29.125 167 12467.35 109.22 55308.10 88888.00 2008-06-15 16:28:29.250 167 12467.38 109.22 55308.12 88888.00 2008-06-15 16:28:29.375 167 12467.38 109.22 55308.12 88888.00 2008-06-15 16:28:29.500 167 12467.33 109.25 55308.18 88888.00 2008-06-15 16:28:29.625 167 12467.30 109.25 55308.15 88888.00 2008-06-15 16:28:29.750 167 12467.35 109.25 55308.15 88888.00 2008-06-15 16:28:29.875 167 12467.38 109.25 55308.18 88888.00 2008-06-15 16:28:30.000 167 12467.30 109.25 55308.15 88888.00 2008-06-15 16:28:30.125 167 12467.25 109.22 55308.15 88888.00 2008-06-15 16:28:30.250 167 12467.20 109.22 55308.15 88888.00 2008-06-15 16:28:30.375 167 12467.20 109.22 55308.15 88888.00 2008-06-15 16:28:30.500 167 12467.20 109.22 55308.12 88888.00 2008-06-15 16:28:30.625 167 12467.25 109.22 55308.10 88888.00 2008-06-15 16:28:30.750 167 12467.27 109.20 55308.07 88888.00 2008-06-15 16:28:30.875 167 12467.27 109.22 55308.07 88888.00 2008-06-15 16:28:31.000 167 12467.23 109.22 55308.07 88888.00 2008-06-15 16:28:31.125 167 12467.17 109.22 55308.07 88888.00 2008-06-15 16:28:31.250 167 12467.20 109.22 55308.10 88888.00 2008-06-15 16:28:31.375 167 12467.25 109.22 55308.12 88888.00 2008-06-15 16:28:31.500 167 12467.23 109.22 55308.15 88888.00 2008-06-15 16:28:31.625 167 12467.23 109.25 55308.12 88888.00 2008-06-15 16:28:31.750 167 12467.23 109.20 55308.10 88888.00 2008-06-15 16:28:31.875 167 12467.25 109.22 55308.10 88888.00 2008-06-15 16:28:32.000 167 12467.27 109.25 55308.10 88888.00 2008-06-15 16:28:32.125 167 12467.23 109.25 55308.10 88888.00 2008-06-15 16:28:32.250 167 12467.23 109.25 55308.12 88888.00 2008-06-15 16:28:32.375 167 12467.20 109.28 55308.15 88888.00 2008-06-15 16:28:32.500 167 12467.23 109.28 55308.20 88888.00 2008-06-15 16:28:32.625 167 12467.25 109.33 55308.22 88888.00 2008-06-15 16:28:32.750 167 12467.20 109.30 55308.22 88888.00 2008-06-15 16:28:32.875 167 12467.20 109.30 55308.20 88888.00 2008-06-15 16:28:33.000 167 12467.17 109.28 55308.18 88888.00 2008-06-15 16:28:33.125 167 12467.20 109.28 55308.20 88888.00 2008-06-15 16:28:33.250 167 12467.15 109.25 55308.20 88888.00 2008-06-15 16:28:33.375 167 12467.10 109.28 55308.20 88888.00 2008-06-15 16:28:33.500 167 12467.08 109.25 55308.20 88888.00 2008-06-15 16:28:33.625 167 12467.10 109.28 55308.22 88888.00 2008-06-15 16:28:33.750 167 12467.12 109.28 55308.25 88888.00 2008-06-15 16:28:33.875 167 12467.10 109.25 55308.25 88888.00 2008-06-15 16:28:34.000 167 12467.10 109.25 55308.25 88888.00 2008-06-15 16:28:34.125 167 12467.08 109.28 55308.22 88888.00 2008-06-15 16:28:34.250 167 12467.08 109.28 55308.25 88888.00 2008-06-15 16:28:34.375 167 12467.12 109.28 55308.22 88888.00 2008-06-15 16:28:34.500 167 12467.12 109.30 55308.25 88888.00 2008-06-15 16:28:34.625 167 12467.17 109.28 55308.25 88888.00 2008-06-15 16:28:34.750 167 12467.17 109.30 55308.28 88888.00 2008-06-15 16:28:34.875 167 12467.12 109.30 55308.28 88888.00 2008-06-15 16:28:35.000 167 12467.12 109.30 55308.28 88888.00 2008-06-15 16:28:35.125 167 12467.15 109.30 55308.30 88888.00 2008-06-15 16:28:35.250 167 12467.12 109.33 55308.32 88888.00 2008-06-15 16:28:35.375 167 12467.10 109.33 55308.35 88888.00 2008-06-15 16:28:35.500 167 12467.02 109.33 55308.35 88888.00 2008-06-15 16:28:35.625 167 12467.10 109.33 55308.35 88888.00 2008-06-15 16:28:35.750 167 12467.15 109.30 55308.38 88888.00 2008-06-15 16:28:35.875 167 12467.15 109.35 55308.35 88888.00 2008-06-15 16:28:36.000 167 12467.15 109.33 55308.35 88888.00 2008-06-15 16:28:36.125 167 12467.05 109.33 55308.38 88888.00 2008-06-15 16:28:36.250 167 12467.02 109.30 55308.35 88888.00 2008-06-15 16:28:36.375 167 12467.08 109.33 55308.32 88888.00 2008-06-15 16:28:36.500 167 12467.02 109.33 55308.35 88888.00 2008-06-15 16:28:36.625 167 12467.00 109.35 55308.32 88888.00 2008-06-15 16:28:36.750 167 12467.00 109.35 55308.32 88888.00 2008-06-15 16:28:36.875 167 12467.05 109.35 55308.32 88888.00 2008-06-15 16:28:37.000 167 12467.02 109.35 55308.30 88888.00 2008-06-15 16:28:37.125 167 12467.02 109.38 55308.30 88888.00 2008-06-15 16:28:37.250 167 12467.00 109.38 55308.28 88888.00 2008-06-15 16:28:37.375 167 12467.05 109.38 55308.28 88888.00 2008-06-15 16:28:37.500 167 12467.10 109.38 55308.25 88888.00 2008-06-15 16:28:37.625 167 12467.10 109.40 55308.30 88888.00 2008-06-15 16:28:37.750 167 12467.08 109.42 55308.30 88888.00 2008-06-15 16:28:37.875 167 12467.08 109.45 55308.35 88888.00 2008-06-15 16:28:38.000 167 12467.05 109.45 55308.35 88888.00 2008-06-15 16:28:38.125 167 12467.05 109.45 55308.35 88888.00 2008-06-15 16:28:38.250 167 12467.02 109.45 55308.38 88888.00 2008-06-15 16:28:38.375 167 12467.12 109.47 55308.38 88888.00 2008-06-15 16:28:38.500 167 12467.17 109.50 55308.40 88888.00 2008-06-15 16:28:38.625 167 12467.15 109.50 55308.40 88888.00 2008-06-15 16:28:38.750 167 12467.08 109.53 55308.38 88888.00 2008-06-15 16:28:38.875 167 12467.10 109.53 55308.38 88888.00 2008-06-15 16:28:39.000 167 12467.15 109.55 55308.35 88888.00 2008-06-15 16:28:39.125 167 12467.12 109.55 55308.40 88888.00 2008-06-15 16:28:39.250 167 12467.12 109.55 55308.43 88888.00 2008-06-15 16:28:39.375 167 12467.15 109.58 55308.40 88888.00 2008-06-15 16:28:39.500 167 12467.15 109.58 55308.43 88888.00 2008-06-15 16:28:39.625 167 12467.10 109.58 55308.43 88888.00 2008-06-15 16:28:39.750 167 12467.05 109.60 55308.40 88888.00 2008-06-15 16:28:39.875 167 12467.02 109.60 55308.38 88888.00 2008-06-15 16:28:40.000 167 12467.00 109.62 55308.35 88888.00 2008-06-15 16:28:40.125 167 12467.02 109.65 55308.35 88888.00 2008-06-15 16:28:40.250 167 12467.05 109.65 55308.43 88888.00 2008-06-15 16:28:40.375 167 12467.15 109.67 55308.43 88888.00 2008-06-15 16:28:40.500 167 12467.15 109.67 55308.40 88888.00 2008-06-15 16:28:40.625 167 12467.15 109.70 55308.40 88888.00 2008-06-15 16:28:40.750 167 12467.15 109.70 55308.40 88888.00 2008-06-15 16:28:40.875 167 12467.08 109.70 55308.40 88888.00 2008-06-15 16:28:41.000 167 12467.12 109.72 55308.40 88888.00 2008-06-15 16:28:41.125 167 12467.12 109.72 55308.43 88888.00 2008-06-15 16:28:41.250 167 12467.10 109.72 55308.43 88888.00 2008-06-15 16:28:41.375 167 12467.15 109.72 55308.43 88888.00 2008-06-15 16:28:41.500 167 12467.15 109.75 55308.40 88888.00 2008-06-15 16:28:41.625 167 12467.17 109.78 55308.43 88888.00 2008-06-15 16:28:41.750 167 12467.12 109.75 55308.45 88888.00 2008-06-15 16:28:41.875 167 12467.08 109.75 55308.45 88888.00 2008-06-15 16:28:42.000 167 12467.05 109.75 55308.43 88888.00 2008-06-15 16:28:42.125 167 12467.05 109.78 55308.47 88888.00 2008-06-15 16:28:42.250 167 12466.98 109.78 55308.47 88888.00 2008-06-15 16:28:42.375 167 12466.95 109.80 55308.47 88888.00 2008-06-15 16:28:42.500 167 12466.90 109.80 55308.47 88888.00 2008-06-15 16:28:42.625 167 12466.90 109.80 55308.43 88888.00 2008-06-15 16:28:42.750 167 12466.90 109.80 55308.45 88888.00 2008-06-15 16:28:42.875 167 12466.90 109.83 55308.43 88888.00 2008-06-15 16:28:43.000 167 12466.95 109.83 55308.43 88888.00 2008-06-15 16:28:43.125 167 12467.02 109.85 55308.43 88888.00 2008-06-15 16:28:43.250 167 12466.95 109.83 55308.43 88888.00 2008-06-15 16:28:43.375 167 12466.98 109.85 55308.43 88888.00 2008-06-15 16:28:43.500 167 12466.92 109.88 55308.40 88888.00 2008-06-15 16:28:43.625 167 12466.90 109.88 55308.38 88888.00 2008-06-15 16:28:43.750 167 12466.95 109.85 55308.38 88888.00 2008-06-15 16:28:43.875 167 12466.95 109.85 55308.40 88888.00 2008-06-15 16:28:44.000 167 12466.95 109.83 55308.40 88888.00 2008-06-15 16:28:44.125 167 12466.95 109.83 55308.43 88888.00 2008-06-15 16:28:44.250 167 12467.00 109.88 55308.43 88888.00 2008-06-15 16:28:44.375 167 12467.00 109.90 55308.45 88888.00 2008-06-15 16:28:44.500 167 12466.95 109.95 55308.47 88888.00 2008-06-15 16:28:44.625 167 12466.92 109.95 55308.47 88888.00 2008-06-15 16:28:44.750 167 12466.95 109.92 55308.47 88888.00 2008-06-15 16:28:44.875 167 12466.98 109.92 55308.45 88888.00 2008-06-15 16:28:45.000 167 12467.00 109.90 55308.43 88888.00 2008-06-15 16:28:45.125 167 12466.98 109.90 55308.45 88888.00 2008-06-15 16:28:45.250 167 12466.95 109.88 55308.50 88888.00 2008-06-15 16:28:45.375 167 12466.98 109.92 55308.53 88888.00 2008-06-15 16:28:45.500 167 12467.00 109.92 55308.53 88888.00 2008-06-15 16:28:45.625 167 12466.92 109.95 55308.50 88888.00 2008-06-15 16:28:45.750 167 12466.88 109.90 55308.50 88888.00 2008-06-15 16:28:45.875 167 12466.85 109.90 55308.53 88888.00 2008-06-15 16:28:46.000 167 12466.85 109.88 55308.50 88888.00 2008-06-15 16:28:46.125 167 12466.88 109.88 55308.50 88888.00 2008-06-15 16:28:46.250 167 12466.92 109.88 55308.53 88888.00 2008-06-15 16:28:46.375 167 12466.95 109.90 55308.53 88888.00 2008-06-15 16:28:46.500 167 12466.92 109.90 55308.55 88888.00 2008-06-15 16:28:46.625 167 12466.90 109.90 55308.50 88888.00 2008-06-15 16:28:46.750 167 12466.88 109.90 55308.53 88888.00 2008-06-15 16:28:46.875 167 12466.92 109.88 55308.53 88888.00 2008-06-15 16:28:47.000 167 12466.92 109.88 55308.53 88888.00 2008-06-15 16:28:47.125 167 12466.90 109.85 55308.53 88888.00 2008-06-15 16:28:47.250 167 12466.83 109.85 55308.55 88888.00 2008-06-15 16:28:47.375 167 12466.85 109.85 55308.55 88888.00 2008-06-15 16:28:47.500 167 12466.85 109.85 55308.53 88888.00 2008-06-15 16:28:47.625 167 12466.92 109.85 55308.55 88888.00 2008-06-15 16:28:47.750 167 12467.02 109.85 55308.53 88888.00 2008-06-15 16:28:47.875 167 12467.05 109.83 55308.53 88888.00 2008-06-15 16:28:48.000 167 12466.92 109.83 55308.50 88888.00 2008-06-15 16:28:48.125 167 12466.85 109.83 55308.55 88888.00 2008-06-15 16:28:48.250 167 12466.83 109.80 55308.53 88888.00 2008-06-15 16:28:48.375 167 12466.90 109.78 55308.50 88888.00 2008-06-15 16:28:48.500 167 12466.88 109.78 55308.50 88888.00 2008-06-15 16:28:48.625 167 12466.90 109.78 55308.50 88888.00 2008-06-15 16:28:48.750 167 12466.98 109.75 55308.53 88888.00 2008-06-15 16:28:48.875 167 12466.90 109.78 55308.50 88888.00 2008-06-15 16:28:49.000 167 12466.88 109.75 55308.47 88888.00 2008-06-15 16:28:49.125 167 12466.92 109.72 55308.50 88888.00 2008-06-15 16:28:49.250 167 12466.88 109.70 55308.50 88888.00 2008-06-15 16:28:49.375 167 12466.90 109.70 55308.50 88888.00 2008-06-15 16:28:49.500 167 12466.92 109.67 55308.53 88888.00 2008-06-15 16:28:49.625 167 12466.90 109.70 55308.53 88888.00 2008-06-15 16:28:49.750 167 12466.98 109.65 55308.53 88888.00 2008-06-15 16:28:49.875 167 12467.02 109.65 55308.53 88888.00 2008-06-15 16:28:50.000 167 12467.02 109.65 55308.50 88888.00 2008-06-15 16:28:50.125 167 12466.98 109.65 55308.53 88888.00 2008-06-15 16:28:50.250 167 12466.92 109.62 55308.55 88888.00 2008-06-15 16:28:50.375 167 12466.90 109.65 55308.55 88888.00 2008-06-15 16:28:50.500 167 12466.85 109.65 55308.57 88888.00 2008-06-15 16:28:50.625 167 12466.83 109.65 55308.62 88888.00 2008-06-15 16:28:50.750 167 12466.77 109.62 55308.62 88888.00 2008-06-15 16:28:50.875 167 12466.77 109.62 55308.65 88888.00 2008-06-15 16:28:51.000 167 12466.73 109.60 55308.62 88888.00 2008-06-15 16:28:51.125 167 12466.73 109.58 55308.65 88888.00 2008-06-15 16:28:51.250 167 12466.70 109.55 55308.65 88888.00 2008-06-15 16:28:51.375 167 12466.70 109.55 55308.68 88888.00 2008-06-15 16:28:51.500 167 12466.62 109.53 55308.68 88888.00 2008-06-15 16:28:51.625 167 12466.62 109.53 55308.70 88888.00 2008-06-15 16:28:51.750 167 12466.62 109.55 55308.70 88888.00 2008-06-15 16:28:51.875 167 12466.52 109.53 55308.72 88888.00 2008-06-15 16:28:52.000 167 12466.55 109.50 55308.72 88888.00 2008-06-15 16:28:52.125 167 12466.60 109.47 55308.70 88888.00 2008-06-15 16:28:52.250 167 12466.55 109.47 55308.72 88888.00 2008-06-15 16:28:52.375 167 12466.58 109.45 55308.72 88888.00 2008-06-15 16:28:52.500 167 12466.60 109.47 55308.72 88888.00 2008-06-15 16:28:52.625 167 12466.60 109.45 55308.75 88888.00 2008-06-15 16:28:52.750 167 12466.55 109.42 55308.75 88888.00 2008-06-15 16:28:52.875 167 12466.50 109.40 55308.78 88888.00 2008-06-15 16:28:53.000 167 12466.48 109.40 55308.80 88888.00 2008-06-15 16:28:53.125 167 12466.45 109.38 55308.82 88888.00 2008-06-15 16:28:53.250 167 12466.48 109.35 55308.80 88888.00 2008-06-15 16:28:53.375 167 12466.45 109.35 55308.82 88888.00 2008-06-15 16:28:53.500 167 12466.40 109.35 55308.82 88888.00 2008-06-15 16:28:53.625 167 12466.38 109.33 55308.85 88888.00 2008-06-15 16:28:53.750 167 12466.38 109.30 55308.85 88888.00 2008-06-15 16:28:53.875 167 12466.33 109.30 55308.85 88888.00 2008-06-15 16:28:54.000 167 12466.30 109.30 55308.85 88888.00 2008-06-15 16:28:54.125 167 12466.33 109.28 55308.85 88888.00 2008-06-15 16:28:54.250 167 12466.30 109.22 55308.85 88888.00 2008-06-15 16:28:54.375 167 12466.30 109.17 55308.82 88888.00 2008-06-15 16:28:54.500 167 12466.23 109.20 55308.85 88888.00 2008-06-15 16:28:54.625 167 12466.10 109.20 55308.85 88888.00 2008-06-15 16:28:54.750 167 12466.12 109.20 55308.85 88888.00 2008-06-15 16:28:54.875 167 12466.15 109.17 55308.85 88888.00 2008-06-15 16:28:55.000 167 12466.10 109.15 55308.85 88888.00 2008-06-15 16:28:55.125 167 12466.02 109.12 55308.85 88888.00 2008-06-15 16:28:55.250 167 12465.98 109.08 55308.82 88888.00 2008-06-15 16:28:55.375 167 12466.00 109.08 55308.85 88888.00 2008-06-15 16:28:55.500 167 12466.00 109.08 55308.88 88888.00 2008-06-15 16:28:55.625 167 12465.98 109.05 55308.90 88888.00 2008-06-15 16:28:55.750 167 12465.95 109.05 55308.88 88888.00 2008-06-15 16:28:55.875 167 12465.95 109.03 55308.90 88888.00 2008-06-15 16:28:56.000 167 12465.90 109.03 55308.90 88888.00 2008-06-15 16:28:56.125 167 12465.88 109.03 55308.93 88888.00 2008-06-15 16:28:56.250 167 12465.83 109.03 55308.97 88888.00 2008-06-15 16:28:56.375 167 12465.85 109.05 55308.97 88888.00 2008-06-15 16:28:56.500 167 12465.83 109.03 55308.95 88888.00 2008-06-15 16:28:56.625 167 12465.85 109.00 55308.95 88888.00 2008-06-15 16:28:56.750 167 12465.85 109.00 55308.95 88888.00 2008-06-15 16:28:56.875 167 12465.80 109.00 55308.95 88888.00 2008-06-15 16:28:57.000 167 12465.75 108.97 55308.93 88888.00 2008-06-15 16:28:57.125 167 12465.73 108.95 55308.95 88888.00 2008-06-15 16:28:57.250 167 12465.70 108.92 55308.97 88888.00 2008-06-15 16:28:57.375 167 12465.73 108.92 55309.00 88888.00 2008-06-15 16:28:57.500 167 12465.67 108.92 55309.03 88888.00 2008-06-15 16:28:57.625 167 12465.65 108.92 55309.00 88888.00 2008-06-15 16:28:57.750 167 12465.65 108.95 55309.00 88888.00 2008-06-15 16:28:57.875 167 12465.65 108.92 55309.00 88888.00 2008-06-15 16:28:58.000 167 12465.67 108.92 55308.97 88888.00 2008-06-15 16:28:58.125 167 12465.65 108.90 55309.00 88888.00 2008-06-15 16:28:58.250 167 12465.62 108.85 55309.00 88888.00 2008-06-15 16:28:58.375 167 12465.60 108.88 55309.03 88888.00 2008-06-15 16:28:58.500 167 12465.60 108.90 55309.05 88888.00 2008-06-15 16:28:58.625 167 12465.58 108.90 55309.05 88888.00 2008-06-15 16:28:58.750 167 12465.62 108.88 55309.03 88888.00 2008-06-15 16:28:58.875 167 12465.58 108.88 55309.05 88888.00 2008-06-15 16:28:59.000 167 12465.50 108.88 55309.05 88888.00 2008-06-15 16:28:59.125 167 12465.48 108.90 55309.10 88888.00 2008-06-15 16:28:59.250 167 12465.52 108.88 55309.12 88888.00 2008-06-15 16:28:59.375 167 12465.55 108.85 55309.10 88888.00 2008-06-15 16:28:59.500 167 12465.50 108.88 55309.10 88888.00 2008-06-15 16:28:59.625 167 12465.52 108.85 55309.12 88888.00 2008-06-15 16:28:59.750 167 12465.58 108.85 55309.12 88888.00 2008-06-15 16:28:59.875 167 12465.60 108.85 55309.12 88888.00 2008-06-15 16:29:00.000 167 12465.58 108.83 55309.10 88888.00 2008-06-15 16:29:00.125 167 12465.50 108.83 55309.12 88888.00 2008-06-15 16:29:00.250 167 12465.45 108.85 55309.12 88888.00 2008-06-15 16:29:00.375 167 12465.52 108.83 55309.10 88888.00 2008-06-15 16:29:00.500 167 12465.55 108.80 55309.07 88888.00 2008-06-15 16:29:00.625 167 12465.45 108.80 55309.07 88888.00 2008-06-15 16:29:00.750 167 12465.40 108.83 55309.07 88888.00 2008-06-15 16:29:00.875 167 12465.40 108.80 55309.07 88888.00 2008-06-15 16:29:01.000 167 12465.42 108.83 55309.05 88888.00 2008-06-15 16:29:01.125 167 12465.42 108.85 55309.05 88888.00 2008-06-15 16:29:01.250 167 12465.38 108.85 55309.05 88888.00 2008-06-15 16:29:01.375 167 12465.40 108.85 55309.05 88888.00 2008-06-15 16:29:01.500 167 12465.40 108.85 55309.10 88888.00 2008-06-15 16:29:01.625 167 12465.38 108.85 55309.07 88888.00 2008-06-15 16:29:01.750 167 12465.35 108.85 55309.07 88888.00 2008-06-15 16:29:01.875 167 12465.30 108.85 55309.07 88888.00 2008-06-15 16:29:02.000 167 12465.17 108.85 55309.10 88888.00 2008-06-15 16:29:02.125 167 12465.20 108.85 55309.10 88888.00 2008-06-15 16:29:02.250 167 12465.25 108.85 55309.10 88888.00 2008-06-15 16:29:02.375 167 12465.30 108.88 55309.12 88888.00 2008-06-15 16:29:02.500 167 12465.27 108.88 55309.15 88888.00 2008-06-15 16:29:02.625 167 12465.27 108.90 55309.12 88888.00 2008-06-15 16:29:02.750 167 12465.33 108.90 55309.12 88888.00 2008-06-15 16:29:02.875 167 12465.30 108.90 55309.15 88888.00 2008-06-15 16:29:03.000 167 12465.35 108.90 55309.12 88888.00 2008-06-15 16:29:03.125 167 12465.33 108.90 55309.12 88888.00 2008-06-15 16:29:03.250 167 12465.30 108.88 55309.15 88888.00 2008-06-15 16:29:03.375 167 12465.38 108.90 55309.15 88888.00 2008-06-15 16:29:03.500 167 12465.40 108.90 55309.15 88888.00 2008-06-15 16:29:03.625 167 12465.40 108.90 55309.12 88888.00 2008-06-15 16:29:03.750 167 12465.38 108.90 55309.15 88888.00 2008-06-15 16:29:03.875 167 12465.38 108.92 55309.15 88888.00 2008-06-15 16:29:04.000 167 12465.42 108.92 55309.18 88888.00 2008-06-15 16:29:04.125 167 12465.45 108.95 55309.18 88888.00 2008-06-15 16:29:04.250 167 12465.40 108.92 55309.18 88888.00 2008-06-15 16:29:04.375 167 12465.38 108.92 55309.12 88888.00 2008-06-15 16:29:04.500 167 12465.35 108.92 55309.15 88888.00 2008-06-15 16:29:04.625 167 12465.33 108.95 55309.15 88888.00 2008-06-15 16:29:04.750 167 12465.33 108.95 55309.18 88888.00 2008-06-15 16:29:04.875 167 12465.35 108.95 55309.18 88888.00 2008-06-15 16:29:05.000 167 12465.35 108.92 55309.18 88888.00 2008-06-15 16:29:05.125 167 12465.35 108.92 55309.20 88888.00 2008-06-15 16:29:05.250 167 12465.35 108.92 55309.20 88888.00 2008-06-15 16:29:05.375 167 12465.33 108.95 55309.25 88888.00 2008-06-15 16:29:05.500 167 12465.27 108.95 55309.25 88888.00 2008-06-15 16:29:05.625 167 12465.27 108.95 55309.22 88888.00 2008-06-15 16:29:05.750 167 12465.30 108.97 55309.22 88888.00 2008-06-15 16:29:05.875 167 12465.27 108.95 55309.22 88888.00 2008-06-15 16:29:06.000 167 12465.17 108.95 55309.20 88888.00 2008-06-15 16:29:06.125 167 12465.17 108.92 55309.22 88888.00 2008-06-15 16:29:06.250 167 12465.20 108.92 55309.20 88888.00 2008-06-15 16:29:06.375 167 12465.25 108.90 55309.20 88888.00 2008-06-15 16:29:06.500 167 12465.23 108.90 55309.20 88888.00 2008-06-15 16:29:06.625 167 12465.25 108.90 55309.20 88888.00 2008-06-15 16:29:06.750 167 12465.25 108.92 55309.18 88888.00 2008-06-15 16:29:06.875 167 12465.25 108.92 55309.18 88888.00 2008-06-15 16:29:07.000 167 12465.25 108.92 55309.15 88888.00 2008-06-15 16:29:07.125 167 12465.25 108.90 55309.15 88888.00 2008-06-15 16:29:07.250 167 12465.25 108.88 55309.15 88888.00 2008-06-15 16:29:07.375 167 12465.30 108.90 55309.12 88888.00 2008-06-15 16:29:07.500 167 12465.25 108.92 55309.15 88888.00 2008-06-15 16:29:07.625 167 12465.23 108.95 55309.20 88888.00 2008-06-15 16:29:07.750 167 12465.23 108.92 55309.20 88888.00 2008-06-15 16:29:07.875 167 12465.23 108.92 55309.18 88888.00 2008-06-15 16:29:08.000 167 12465.23 108.92 55309.15 88888.00 2008-06-15 16:29:08.125 167 12465.17 108.95 55309.18 88888.00 2008-06-15 16:29:08.250 167 12465.17 108.92 55309.22 88888.00 2008-06-15 16:29:08.375 167 12465.23 108.95 55309.25 88888.00 2008-06-15 16:29:08.500 167 12465.20 108.92 55309.22 88888.00 2008-06-15 16:29:08.625 167 12465.23 108.92 55309.22 88888.00 2008-06-15 16:29:08.750 167 12465.20 108.92 55309.25 88888.00 2008-06-15 16:29:08.875 167 12465.17 108.95 55309.28 88888.00 2008-06-15 16:29:09.000 167 12465.15 108.95 55309.25 88888.00 2008-06-15 16:29:09.125 167 12465.10 108.90 55309.22 88888.00 2008-06-15 16:29:09.250 167 12465.08 108.90 55309.28 88888.00 2008-06-15 16:29:09.375 167 12465.08 108.90 55309.28 88888.00 2008-06-15 16:29:09.500 167 12465.02 108.90 55309.28 88888.00 2008-06-15 16:29:09.625 167 12465.00 108.90 55309.25 88888.00 2008-06-15 16:29:09.750 167 12464.98 108.90 55309.25 88888.00 2008-06-15 16:29:09.875 167 12465.00 108.90 55309.28 88888.00 2008-06-15 16:29:10.000 167 12464.98 108.88 55309.28 88888.00 2008-06-15 16:29:10.125 167 12464.98 108.85 55309.25 88888.00 2008-06-15 16:29:10.250 167 12464.95 108.88 55309.25 88888.00 2008-06-15 16:29:10.375 167 12465.02 108.88 55309.25 88888.00 2008-06-15 16:29:10.500 167 12464.98 108.85 55309.25 88888.00 2008-06-15 16:29:10.625 167 12464.88 108.90 55309.25 88888.00 2008-06-15 16:29:10.750 167 12464.90 108.90 55309.30 88888.00 2008-06-15 16:29:10.875 167 12464.95 108.88 55309.30 88888.00 2008-06-15 16:29:11.000 167 12464.95 108.88 55309.30 88888.00 2008-06-15 16:29:11.125 167 12464.90 108.88 55309.32 88888.00 2008-06-15 16:29:11.250 167 12464.85 108.88 55309.35 88888.00 2008-06-15 16:29:11.375 167 12464.80 108.90 55309.32 88888.00 2008-06-15 16:29:11.500 167 12464.73 108.90 55309.35 88888.00 2008-06-15 16:29:11.625 167 12464.73 108.88 55309.38 88888.00 2008-06-15 16:29:11.750 167 12464.77 108.85 55309.35 88888.00 2008-06-15 16:29:11.875 167 12464.80 108.85 55309.32 88888.00 2008-06-15 16:29:12.000 167 12464.77 108.85 55309.35 88888.00 2008-06-15 16:29:12.125 167 12464.73 108.83 55309.35 88888.00 2008-06-15 16:29:12.250 167 12464.65 108.80 55309.38 88888.00 2008-06-15 16:29:12.375 167 12464.62 108.80 55309.35 88888.00 2008-06-15 16:29:12.500 167 12464.67 108.80 55309.32 88888.00 2008-06-15 16:29:12.625 167 12464.62 108.78 55309.32 88888.00 2008-06-15 16:29:12.750 167 12464.55 108.75 55309.32 88888.00 2008-06-15 16:29:12.875 167 12464.55 108.75 55309.35 88888.00 2008-06-15 16:29:13.000 167 12464.55 108.72 55309.32 88888.00 2008-06-15 16:29:13.125 167 12464.45 108.72 55309.35 88888.00 2008-06-15 16:29:13.250 167 12464.42 108.72 55309.35 88888.00 2008-06-15 16:29:13.375 167 12464.55 108.72 55309.38 88888.00 2008-06-15 16:29:13.500 167 12464.52 108.72 55309.40 88888.00 2008-06-15 16:29:13.625 167 12464.45 108.70 55309.40 88888.00 2008-06-15 16:29:13.750 167 12464.42 108.70 55309.43 88888.00 2008-06-15 16:29:13.875 167 12464.40 108.67 55309.45 88888.00 2008-06-15 16:29:14.000 167 12464.38 108.67 55309.40 88888.00 2008-06-15 16:29:14.125 167 12464.35 108.65 55309.43 88888.00 2008-06-15 16:29:14.250 167 12464.35 108.67 55309.47 88888.00 2008-06-15 16:29:14.375 167 12464.35 108.70 55309.50 88888.00 2008-06-15 16:29:14.500 167 12464.35 108.65 55309.50 88888.00 2008-06-15 16:29:14.625 167 12464.38 108.65 55309.50 88888.00 2008-06-15 16:29:14.750 167 12464.33 108.65 55309.50 88888.00 2008-06-15 16:29:14.875 167 12464.23 108.65 55309.50 88888.00 2008-06-15 16:29:15.000 167 12464.23 108.65 55309.53 88888.00 2008-06-15 16:29:15.125 167 12464.27 108.65 55309.55 88888.00 2008-06-15 16:29:15.250 167 12464.20 108.60 55309.53 88888.00 2008-06-15 16:29:15.375 167 12464.17 108.60 55309.53 88888.00 2008-06-15 16:29:15.500 167 12464.12 108.60 55309.53 88888.00 2008-06-15 16:29:15.625 167 12464.10 108.60 55309.50 88888.00 2008-06-15 16:29:15.750 167 12464.10 108.58 55309.50 88888.00 2008-06-15 16:29:15.875 167 12464.17 108.60 55309.50 88888.00 2008-06-15 16:29:16.000 167 12464.15 108.60 55309.55 88888.00 2008-06-15 16:29:16.125 167 12464.08 108.58 55309.55 88888.00 2008-06-15 16:29:16.250 167 12464.05 108.55 55309.55 88888.00 2008-06-15 16:29:16.375 167 12464.10 108.55 55309.53 88888.00 2008-06-15 16:29:16.500 167 12464.10 108.53 55309.53 88888.00 2008-06-15 16:29:16.625 167 12464.02 108.53 55309.57 88888.00 2008-06-15 16:29:16.750 167 12464.05 108.53 55309.60 88888.00 2008-06-15 16:29:16.875 167 12464.08 108.53 55309.60 88888.00 2008-06-15 16:29:17.000 167 12464.08 108.50 55309.60 88888.00 2008-06-15 16:29:17.125 167 12464.02 108.47 55309.57 88888.00 2008-06-15 16:29:17.250 167 12463.92 108.45 55309.60 88888.00 2008-06-15 16:29:17.375 167 12463.88 108.50 55309.62 88888.00 2008-06-15 16:29:17.500 167 12463.92 108.50 55309.62 88888.00 2008-06-15 16:29:17.625 167 12463.92 108.50 55309.60 88888.00 2008-06-15 16:29:17.750 167 12463.88 108.42 55309.57 88888.00 2008-06-15 16:29:17.875 167 12463.85 108.45 55309.57 88888.00 2008-06-15 16:29:18.000 167 12463.88 108.42 55309.57 88888.00 2008-06-15 16:29:18.125 167 12463.85 108.42 55309.57 88888.00 2008-06-15 16:29:18.250 167 12463.77 108.38 55309.60 88888.00 2008-06-15 16:29:18.375 167 12463.83 108.38 55309.60 88888.00 2008-06-15 16:29:18.500 167 12463.80 108.38 55309.60 88888.00 2008-06-15 16:29:18.625 167 12463.83 108.38 55309.60 88888.00 2008-06-15 16:29:18.750 167 12463.88 108.35 55309.57 88888.00 2008-06-15 16:29:18.875 167 12463.85 108.30 55309.55 88888.00 2008-06-15 16:29:19.000 167 12463.85 108.30 55309.53 88888.00 2008-06-15 16:29:19.125 167 12463.80 108.33 55309.60 88888.00 2008-06-15 16:29:19.250 167 12463.75 108.33 55309.62 88888.00 2008-06-15 16:29:19.375 167 12463.73 108.33 55309.62 88888.00 2008-06-15 16:29:19.500 167 12463.70 108.30 55309.60 88888.00 2008-06-15 16:29:19.625 167 12463.67 108.28 55309.60 88888.00 2008-06-15 16:29:19.750 167 12463.65 108.28 55309.60 88888.00 2008-06-15 16:29:19.875 167 12463.67 108.28 55309.60 88888.00 2008-06-15 16:29:20.000 167 12463.70 108.28 55309.60 88888.00 2008-06-15 16:29:20.125 167 12463.67 108.22 55309.60 88888.00 2008-06-15 16:29:20.250 167 12463.62 108.22 55309.62 88888.00 2008-06-15 16:29:20.375 167 12463.62 108.25 55309.65 88888.00 2008-06-15 16:29:20.500 167 12463.62 108.28 55309.68 88888.00 2008-06-15 16:29:20.625 167 12463.62 108.22 55309.68 88888.00 2008-06-15 16:29:20.750 167 12463.70 108.20 55309.65 88888.00 2008-06-15 16:29:20.875 167 12463.70 108.20 55309.65 88888.00 2008-06-15 16:29:21.000 167 12463.73 108.17 55309.68 88888.00 2008-06-15 16:29:21.125 167 12463.67 108.17 55309.68 88888.00 2008-06-15 16:29:21.250 167 12463.52 108.15 55309.65 88888.00 2008-06-15 16:29:21.375 167 12463.48 108.15 55309.68 88888.00 2008-06-15 16:29:21.500 167 12463.45 108.15 55309.68 88888.00 2008-06-15 16:29:21.625 167 12463.52 108.12 55309.70 88888.00 2008-06-15 16:29:21.750 167 12463.58 108.12 55309.72 88888.00 2008-06-15 16:29:21.875 167 12463.62 108.10 55309.72 88888.00 2008-06-15 16:29:22.000 167 12463.62 108.08 55309.70 88888.00 2008-06-15 16:29:22.125 167 12463.58 108.05 55309.72 88888.00 2008-06-15 16:29:22.250 167 12463.52 108.03 55309.72 88888.00 2008-06-15 16:29:22.375 167 12463.60 108.05 55309.75 88888.00 2008-06-15 16:29:22.500 167 12463.58 108.03 55309.75 88888.00 2008-06-15 16:29:22.625 167 12463.52 107.97 55309.75 88888.00 2008-06-15 16:29:22.750 167 12463.50 107.95 55309.75 88888.00 2008-06-15 16:29:22.875 167 12463.48 107.95 55309.78 88888.00 2008-06-15 16:29:23.000 167 12463.48 107.95 55309.78 88888.00 2008-06-15 16:29:23.125 167 12463.50 107.95 55309.78 88888.00 2008-06-15 16:29:23.250 167 12463.45 107.95 55309.80 88888.00 2008-06-15 16:29:23.375 167 12463.52 107.92 55309.82 88888.00 2008-06-15 16:29:23.500 167 12463.50 107.90 55309.82 88888.00 2008-06-15 16:29:23.625 167 12463.48 107.90 55309.85 88888.00 2008-06-15 16:29:23.750 167 12463.45 107.88 55309.85 88888.00 2008-06-15 16:29:23.875 167 12463.48 107.85 55309.82 88888.00 2008-06-15 16:29:24.000 167 12463.48 107.80 55309.80 88888.00 2008-06-15 16:29:24.125 167 12463.42 107.78 55309.80 88888.00 2008-06-15 16:29:24.250 167 12463.40 107.72 55309.80 88888.00 2008-06-15 16:29:24.375 167 12463.40 107.70 55309.80 88888.00 2008-06-15 16:29:24.500 167 12463.45 107.70 55309.80 88888.00 2008-06-15 16:29:24.625 167 12463.42 107.70 55309.80 88888.00 2008-06-15 16:29:24.750 167 12463.40 107.67 55309.78 88888.00 2008-06-15 16:29:24.875 167 12463.42 107.60 55309.78 88888.00 2008-06-15 16:29:25.000 167 12463.40 107.58 55309.78 88888.00 2008-06-15 16:29:25.125 167 12463.38 107.58 55309.78 88888.00 2008-06-15 16:29:25.250 167 12463.35 107.55 55309.80 88888.00 2008-06-15 16:29:25.375 167 12463.30 107.55 55309.78 88888.00 2008-06-15 16:29:25.500 167 12463.25 107.53 55309.75 88888.00 2008-06-15 16:29:25.625 167 12463.25 107.53 55309.75 88888.00 2008-06-15 16:29:25.750 167 12463.30 107.53 55309.80 88888.00 2008-06-15 16:29:25.875 167 12463.35 107.50 55309.82 88888.00 2008-06-15 16:29:26.000 167 12463.38 107.47 55309.82 88888.00 2008-06-15 16:29:26.125 167 12463.27 107.42 55309.80 88888.00 2008-06-15 16:29:26.250 167 12463.25 107.38 55309.85 88888.00 2008-06-15 16:29:26.375 167 12463.27 107.40 55309.88 88888.00 2008-06-15 16:29:26.500 167 12463.27 107.42 55309.90 88888.00 2008-06-15 16:29:26.625 167 12463.25 107.42 55309.90 88888.00 2008-06-15 16:29:26.750 167 12463.25 107.38 55309.88 88888.00 2008-06-15 16:29:26.875 167 12463.23 107.35 55309.88 88888.00 2008-06-15 16:29:27.000 167 12463.23 107.33 55309.88 88888.00 2008-06-15 16:29:27.125 167 12463.27 107.30 55309.90 88888.00 2008-06-15 16:29:27.250 167 12463.25 107.25 55309.90 88888.00 2008-06-15 16:29:27.375 167 12463.27 107.25 55309.90 88888.00 2008-06-15 16:29:27.500 167 12463.30 107.25 55309.90 88888.00 2008-06-15 16:29:27.625 167 12463.23 107.22 55309.90 88888.00 2008-06-15 16:29:27.750 167 12463.20 107.20 55309.93 88888.00 2008-06-15 16:29:27.875 167 12463.15 107.17 55309.93 88888.00 2008-06-15 16:29:28.000 167 12463.15 107.15 55309.90 88888.00 2008-06-15 16:29:28.125 167 12463.12 107.15 55309.93 88888.00 2008-06-15 16:29:28.250 167 12463.10 107.10 55309.88 88888.00 2008-06-15 16:29:28.375 167 12463.10 107.10 55309.90 88888.00 2008-06-15 16:29:28.500 167 12463.05 107.10 55309.90 88888.00 2008-06-15 16:29:28.625 167 12463.05 107.08 55309.93 88888.00 2008-06-15 16:29:28.750 167 12463.08 107.08 55309.93 88888.00 2008-06-15 16:29:28.875 167 12463.10 107.08 55309.97 88888.00 2008-06-15 16:29:29.000 167 12463.10 107.05 55309.95 88888.00 2008-06-15 16:29:29.125 167 12463.15 107.03 55309.97 88888.00 2008-06-15 16:29:29.250 167 12463.10 106.97 55310.00 88888.00 2008-06-15 16:29:29.375 167 12463.08 107.00 55309.97 88888.00 2008-06-15 16:29:29.500 167 12463.02 106.97 55309.97 88888.00 2008-06-15 16:29:29.625 167 12462.95 106.95 55309.97 88888.00 2008-06-15 16:29:29.750 167 12462.92 106.90 55309.95 88888.00 2008-06-15 16:29:29.875 167 12462.95 106.90 55309.95 88888.00 2008-06-15 16:29:30.000 167 12462.98 106.88 55309.95 88888.00 2008-06-15 16:29:30.125 167 12462.90 106.90 55309.97 88888.00 2008-06-15 16:29:30.250 167 12462.85 106.85 55309.97 88888.00 2008-06-15 16:29:30.375 167 12462.92 106.83 55309.95 88888.00 2008-06-15 16:29:30.500 167 12462.92 106.80 55309.95 88888.00 2008-06-15 16:29:30.625 167 12462.88 106.80 55309.95 88888.00 2008-06-15 16:29:30.750 167 12462.85 106.75 55309.97 88888.00 2008-06-15 16:29:30.875 167 12462.88 106.78 55309.97 88888.00 2008-06-15 16:29:31.000 167 12462.85 106.75 55309.95 88888.00 2008-06-15 16:29:31.125 167 12462.83 106.70 55309.90 88888.00 2008-06-15 16:29:31.250 167 12462.80 106.70 55309.90 88888.00 2008-06-15 16:29:31.375 167 12462.83 106.70 55309.93 88888.00 2008-06-15 16:29:31.500 167 12462.85 106.70 55309.95 88888.00 2008-06-15 16:29:31.625 167 12462.80 106.70 55309.95 88888.00 2008-06-15 16:29:31.750 167 12462.75 106.72 55309.95 88888.00 2008-06-15 16:29:31.875 167 12462.77 106.70 55309.95 88888.00 2008-06-15 16:29:32.000 167 12462.77 106.67 55309.95 88888.00 2008-06-15 16:29:32.125 167 12462.80 106.67 55309.95 88888.00 2008-06-15 16:29:32.250 167 12462.73 106.67 55309.97 88888.00 2008-06-15 16:29:32.375 167 12462.77 106.67 55310.00 88888.00 2008-06-15 16:29:32.500 167 12462.83 106.65 55310.03 88888.00 2008-06-15 16:29:32.625 167 12462.75 106.62 55310.03 88888.00 2008-06-15 16:29:32.750 167 12462.65 106.65 55310.03 88888.00 2008-06-15 16:29:32.875 167 12462.65 106.65 55310.05 88888.00 2008-06-15 16:29:33.000 167 12462.60 106.60 55310.05 88888.00 2008-06-15 16:29:33.125 167 12462.52 106.58 55310.10 88888.00 2008-06-15 16:29:33.250 167 12462.48 106.58 55310.10 88888.00 2008-06-15 16:29:33.375 167 12462.50 106.60 55310.10 88888.00 2008-06-15 16:29:33.500 167 12462.48 106.60 55310.10 88888.00 2008-06-15 16:29:33.625 167 12462.48 106.58 55310.10 88888.00 2008-06-15 16:29:33.750 167 12462.52 106.58 55310.10 88888.00 2008-06-15 16:29:33.875 167 12462.50 106.55 55310.12 88888.00 2008-06-15 16:29:34.000 167 12462.48 106.53 55310.12 88888.00 2008-06-15 16:29:34.125 167 12462.48 106.53 55310.12 88888.00 2008-06-15 16:29:34.250 167 12462.42 106.55 55310.12 88888.00 2008-06-15 16:29:34.375 167 12462.42 106.53 55310.12 88888.00 2008-06-15 16:29:34.500 167 12462.42 106.50 55310.12 88888.00 2008-06-15 16:29:34.625 167 12462.38 106.53 55310.15 88888.00 2008-06-15 16:29:34.750 167 12462.42 106.50 55310.15 88888.00 2008-06-15 16:29:34.875 167 12462.48 106.47 55310.12 88888.00 2008-06-15 16:29:35.000 167 12462.42 106.47 55310.15 88888.00 2008-06-15 16:29:35.125 167 12462.38 106.45 55310.18 88888.00 2008-06-15 16:29:35.250 167 12462.35 106.42 55310.18 88888.00 2008-06-15 16:29:35.375 167 12462.33 106.45 55310.18 88888.00 2008-06-15 16:29:35.500 167 12462.30 106.42 55310.20 88888.00 2008-06-15 16:29:35.625 167 12462.33 106.42 55310.20 88888.00 2008-06-15 16:29:35.750 167 12462.38 106.42 55310.22 88888.00 2008-06-15 16:29:35.875 167 12462.38 106.40 55310.20 88888.00 2008-06-15 16:29:36.000 167 12462.30 106.38 55310.18 88888.00 2008-06-15 16:29:36.125 167 12462.27 106.38 55310.20 88888.00 2008-06-15 16:29:36.250 167 12462.20 106.33 55310.20 88888.00 2008-06-15 16:29:36.375 167 12462.12 106.33 55310.20 88888.00 2008-06-15 16:29:36.500 167 12462.05 106.30 55310.20 88888.00 2008-06-15 16:29:36.625 167 12462.15 106.33 55310.20 88888.00 2008-06-15 16:29:36.750 167 12462.17 106.30 55310.18 88888.00 2008-06-15 16:29:36.875 167 12462.17 106.28 55310.20 88888.00 2008-06-15 16:29:37.000 167 12462.12 106.28 55310.18 88888.00 2008-06-15 16:29:37.125 167 12462.08 106.25 55310.20 88888.00 2008-06-15 16:29:37.250 167 12462.00 106.22 55310.20 88888.00 2008-06-15 16:29:37.375 167 12461.98 106.22 55310.22 88888.00 2008-06-15 16:29:37.500 167 12461.95 106.20 55310.28 88888.00 2008-06-15 16:29:37.625 167 12461.95 106.20 55310.22 88888.00 2008-06-15 16:29:37.750 167 12461.98 106.20 55310.20 88888.00 2008-06-15 16:29:37.875 167 12461.95 106.17 55310.20 88888.00 2008-06-15 16:29:38.000 167 12461.95 106.20 55310.20 88888.00 2008-06-15 16:29:38.125 167 12461.92 106.17 55310.28 88888.00 2008-06-15 16:29:38.250 167 12461.98 106.15 55310.30 88888.00 2008-06-15 16:29:38.375 167 12461.95 106.15 55310.28 88888.00 2008-06-15 16:29:38.500 167 12461.88 106.12 55310.30 88888.00 2008-06-15 16:29:38.625 167 12461.85 106.12 55310.32 88888.00 2008-06-15 16:29:38.750 167 12461.85 106.15 55310.35 88888.00 2008-06-15 16:29:38.875 167 12461.88 106.12 55310.35 88888.00 2008-06-15 16:29:39.000 167 12461.88 106.08 55310.35 88888.00 2008-06-15 16:29:39.125 167 12461.83 106.08 55310.38 88888.00 2008-06-15 16:29:39.250 167 12461.70 106.03 55310.35 88888.00 2008-06-15 16:29:39.375 167 12461.73 106.00 55310.32 88888.00 2008-06-15 16:29:39.500 167 12461.75 106.03 55310.35 88888.00 2008-06-15 16:29:39.625 167 12461.75 106.03 55310.35 88888.00 2008-06-15 16:29:39.750 167 12461.75 105.97 55310.35 88888.00 2008-06-15 16:29:39.875 167 12461.73 105.97 55310.35 88888.00 2008-06-15 16:29:40.000 167 12461.62 105.95 55310.38 88888.00 2008-06-15 16:29:40.125 167 12461.58 105.92 55310.38 88888.00 2008-06-15 16:29:40.250 167 12461.60 105.95 55310.35 88888.00 2008-06-15 16:29:40.375 167 12461.62 105.92 55310.35 88888.00 2008-06-15 16:29:40.500 167 12461.62 105.90 55310.35 88888.00 2008-06-15 16:29:40.625 167 12461.60 105.88 55310.35 88888.00 2008-06-15 16:29:40.750 167 12461.55 105.88 55310.38 88888.00 2008-06-15 16:29:40.875 167 12461.45 105.85 55310.35 88888.00 2008-06-15 16:29:41.000 167 12461.38 105.83 55310.35 88888.00 2008-06-15 16:29:41.125 167 12461.45 105.80 55310.35 88888.00 2008-06-15 16:29:41.250 167 12461.40 105.80 55310.35 88888.00 2008-06-15 16:29:41.375 167 12461.45 105.80 55310.35 88888.00 2008-06-15 16:29:41.500 167 12461.48 105.75 55310.38 88888.00 2008-06-15 16:29:41.625 167 12461.50 105.75 55310.38 88888.00 2008-06-15 16:29:41.750 167 12461.38 105.75 55310.40 88888.00 2008-06-15 16:29:41.875 167 12461.35 105.75 55310.38 88888.00 2008-06-15 16:29:42.000 167 12461.38 105.72 55310.35 88888.00 2008-06-15 16:29:42.125 167 12461.33 105.70 55310.35 88888.00 2008-06-15 16:29:42.250 167 12461.25 105.67 55310.38 88888.00 2008-06-15 16:29:42.375 167 12461.23 105.67 55310.38 88888.00 2008-06-15 16:29:42.500 167 12461.15 105.62 55310.35 88888.00 2008-06-15 16:29:42.625 167 12461.08 105.60 55310.32 88888.00 2008-06-15 16:29:42.750 167 12461.15 105.60 55310.30 88888.00 2008-06-15 16:29:42.875 167 12461.15 105.60 55310.32 88888.00 2008-06-15 16:29:43.000 167 12461.10 105.58 55310.30 88888.00 2008-06-15 16:29:43.125 167 12461.10 105.58 55310.32 88888.00 2008-06-15 16:29:43.250 167 12461.08 105.53 55310.32 88888.00 2008-06-15 16:29:43.375 167 12461.10 105.53 55310.32 88888.00 2008-06-15 16:29:43.500 167 12461.02 105.50 55310.32 88888.00 2008-06-15 16:29:43.625 167 12461.00 105.45 55310.32 88888.00 2008-06-15 16:29:43.750 167 12460.98 105.45 55310.32 88888.00 2008-06-15 16:29:43.875 167 12460.95 105.42 55310.32 88888.00 2008-06-15 16:29:44.000 167 12460.95 105.40 55310.35 88888.00 2008-06-15 16:29:44.125 167 12460.95 105.38 55310.32 88888.00 2008-06-15 16:29:44.250 167 12460.92 105.38 55310.35 88888.00 2008-06-15 16:29:44.375 167 12460.98 105.40 55310.35 88888.00 2008-06-15 16:29:44.500 167 12460.92 105.40 55310.38 88888.00 2008-06-15 16:29:44.625 167 12460.92 105.33 55310.38 88888.00 2008-06-15 16:29:44.750 167 12460.90 105.33 55310.38 88888.00 2008-06-15 16:29:44.875 167 12460.92 105.30 55310.38 88888.00 2008-06-15 16:29:45.000 167 12460.88 105.28 55310.35 88888.00 2008-06-15 16:29:45.125 167 12460.85 105.28 55310.40 88888.00 2008-06-15 16:29:45.250 167 12460.85 105.20 55310.40 88888.00 2008-06-15 16:29:45.375 167 12460.88 105.20 55310.40 88888.00 2008-06-15 16:29:45.500 167 12460.85 105.20 55310.38 88888.00 2008-06-15 16:29:45.625 167 12460.80 105.15 55310.40 88888.00 2008-06-15 16:29:45.750 167 12460.65 105.15 55310.40 88888.00 2008-06-15 16:29:45.875 167 12460.70 105.15 55310.40 88888.00 2008-06-15 16:29:46.000 167 12460.77 105.12 55310.40 88888.00 2008-06-15 16:29:46.125 167 12460.73 105.10 55310.43 88888.00 2008-06-15 16:29:46.250 167 12460.67 105.08 55310.43 88888.00 2008-06-15 16:29:46.375 167 12460.65 105.08 55310.43 88888.00 2008-06-15 16:29:46.500 167 12460.60 105.05 55310.40 88888.00 2008-06-15 16:29:46.625 167 12460.62 105.03 55310.43 88888.00 2008-06-15 16:29:46.750 167 12460.62 105.00 55310.40 88888.00 2008-06-15 16:29:46.875 167 12460.62 104.97 55310.43 88888.00 2008-06-15 16:29:47.000 167 12460.55 104.95 55310.43 88888.00 2008-06-15 16:29:47.125 167 12460.58 104.95 55310.45 88888.00 2008-06-15 16:29:47.250 167 12460.58 104.90 55310.45 88888.00 2008-06-15 16:29:47.375 167 12460.58 104.90 55310.45 88888.00 2008-06-15 16:29:47.500 167 12460.50 104.90 55310.45 88888.00 2008-06-15 16:29:47.625 167 12460.50 104.88 55310.47 88888.00 2008-06-15 16:29:47.750 167 12460.38 104.85 55310.47 88888.00 2008-06-15 16:29:47.875 167 12460.33 104.85 55310.50 88888.00 2008-06-15 16:29:48.000 167 12460.38 104.85 55310.50 88888.00 2008-06-15 16:29:48.125 167 12460.33 104.83 55310.47 88888.00 2008-06-15 16:29:48.250 167 12460.17 104.75 55310.47 88888.00 2008-06-15 16:29:48.375 167 12460.15 104.75 55310.45 88888.00 2008-06-15 16:29:48.500 167 12460.15 104.75 55310.47 88888.00 2008-06-15 16:29:48.625 167 12460.10 104.72 55310.47 88888.00 2008-06-15 16:29:48.750 167 12460.05 104.72 55310.45 88888.00 2008-06-15 16:29:48.875 167 12460.00 104.70 55310.45 88888.00 2008-06-15 16:29:49.000 167 12460.05 104.70 55310.47 88888.00 2008-06-15 16:29:49.125 167 12460.08 104.70 55310.47 88888.00 2008-06-15 16:29:49.250 167 12460.02 104.65 55310.45 88888.00 2008-06-15 16:29:49.375 167 12460.00 104.65 55310.45 88888.00 2008-06-15 16:29:49.500 167 12459.95 104.65 55310.45 88888.00 2008-06-15 16:29:49.625 167 12459.83 104.65 55310.45 88888.00 2008-06-15 16:29:49.750 167 12459.77 104.60 55310.47 88888.00 2008-06-15 16:29:49.875 167 12459.80 104.60 55310.47 88888.00 2008-06-15 16:29:50.000 167 12459.70 104.60 55310.50 88888.00 2008-06-15 16:29:50.125 167 12459.62 104.58 55310.50 88888.00 2008-06-15 16:29:50.250 167 12459.52 104.58 55310.53 88888.00 2008-06-15 16:29:50.375 167 12459.55 104.58 55310.55 88888.00 2008-06-15 16:29:50.500 167 12459.58 104.58 55310.57 88888.00 2008-06-15 16:29:50.625 167 12459.58 104.53 55310.55 88888.00 2008-06-15 16:29:50.750 167 12459.50 104.55 55310.55 88888.00 2008-06-15 16:29:50.875 167 12459.45 104.55 55310.57 88888.00 2008-06-15 16:29:51.000 167 12459.42 104.50 55310.55 88888.00 2008-06-15 16:29:51.125 167 12459.42 104.50 55310.55 88888.00 2008-06-15 16:29:51.250 167 12459.42 104.42 55310.57 88888.00 2008-06-15 16:29:51.375 167 12459.38 104.47 55310.55 88888.00 2008-06-15 16:29:51.500 167 12459.33 104.47 55310.57 88888.00 2008-06-15 16:29:51.625 167 12459.27 104.47 55310.60 88888.00 2008-06-15 16:29:51.750 167 12459.15 104.47 55310.62 88888.00 2008-06-15 16:29:51.875 167 12459.05 104.47 55310.62 88888.00 2008-06-15 16:29:52.000 167 12459.08 104.47 55310.62 88888.00 2008-06-15 16:29:52.125 167 12459.12 104.45 55310.60 88888.00 2008-06-15 16:29:52.250 167 12459.12 104.45 55310.62 88888.00 2008-06-15 16:29:52.375 167 12459.10 104.47 55310.60 88888.00 2008-06-15 16:29:52.500 167 12458.98 104.45 55310.65 88888.00 2008-06-15 16:29:52.625 167 12458.90 104.45 55310.68 88888.00 2008-06-15 16:29:52.750 167 12458.85 104.42 55310.62 88888.00 2008-06-15 16:29:52.875 167 12458.77 104.42 55310.62 88888.00 2008-06-15 16:29:53.000 167 12458.73 104.45 55310.62 88888.00 2008-06-15 16:29:53.125 167 12458.73 104.42 55310.65 88888.00 2008-06-15 16:29:53.250 167 12458.70 104.42 55310.68 88888.00 2008-06-15 16:29:53.375 167 12458.77 104.42 55310.65 88888.00 2008-06-15 16:29:53.500 167 12458.80 104.42 55310.68 88888.00 2008-06-15 16:29:53.625 167 12458.75 104.42 55310.68 88888.00 2008-06-15 16:29:53.750 167 12458.75 104.42 55310.65 88888.00 2008-06-15 16:29:53.875 167 12458.75 104.40 55310.62 88888.00 2008-06-15 16:29:54.000 167 12458.67 104.42 55310.62 88888.00 2008-06-15 16:29:54.125 167 12458.60 104.45 55310.62 88888.00 2008-06-15 16:29:54.250 167 12458.55 104.42 55310.62 88888.00 2008-06-15 16:29:54.375 167 12458.50 104.42 55310.62 88888.00 2008-06-15 16:29:54.500 167 12458.45 104.42 55310.62 88888.00 2008-06-15 16:29:54.625 167 12458.40 104.42 55310.60 88888.00 2008-06-15 16:29:54.750 167 12458.48 104.45 55310.57 88888.00 2008-06-15 16:29:54.875 167 12458.55 104.42 55310.57 88888.00 2008-06-15 16:29:55.000 167 12458.58 104.40 55310.55 88888.00 2008-06-15 16:29:55.125 167 12458.58 104.42 55310.57 88888.00 2008-06-15 16:29:55.250 167 12458.48 104.42 55310.53 88888.00 2008-06-15 16:29:55.375 167 12458.50 104.45 55310.53 88888.00 2008-06-15 16:29:55.500 167 12458.52 104.47 55310.55 88888.00 2008-06-15 16:29:55.625 167 12458.55 104.45 55310.55 88888.00 2008-06-15 16:29:55.750 167 12458.45 104.42 55310.55 88888.00 2008-06-15 16:29:55.875 167 12458.40 104.42 55310.55 88888.00 2008-06-15 16:29:56.000 167 12458.42 104.42 55310.53 88888.00 2008-06-15 16:29:56.125 167 12458.45 104.42 55310.55 88888.00 2008-06-15 16:29:56.250 167 12458.48 104.42 55310.53 88888.00 2008-06-15 16:29:56.375 167 12458.48 104.45 55310.53 88888.00 2008-06-15 16:29:56.500 167 12458.50 104.47 55310.53 88888.00 2008-06-15 16:29:56.625 167 12458.48 104.50 55310.55 88888.00 2008-06-15 16:29:56.750 167 12458.42 104.50 55310.53 88888.00 2008-06-15 16:29:56.875 167 12458.38 104.50 55310.55 88888.00 2008-06-15 16:29:57.000 167 12458.35 104.47 55310.55 88888.00 2008-06-15 16:29:57.125 167 12458.33 104.47 55310.53 88888.00 2008-06-15 16:29:57.250 167 12458.35 104.50 55310.53 88888.00 2008-06-15 16:29:57.375 167 12458.42 104.50 55310.53 88888.00 2008-06-15 16:29:57.500 167 12458.38 104.53 55310.53 88888.00 2008-06-15 16:29:57.625 167 12458.35 104.50 55310.53 88888.00 2008-06-15 16:29:57.750 167 12458.33 104.47 55310.50 88888.00 2008-06-15 16:29:57.875 167 12458.30 104.47 55310.50 88888.00 2008-06-15 16:29:58.000 167 12458.38 104.50 55310.50 88888.00 2008-06-15 16:29:58.125 167 12458.38 104.50 55310.50 88888.00 2008-06-15 16:29:58.250 167 12458.35 104.47 55310.50 88888.00 2008-06-15 16:29:58.375 167 12458.40 104.50 55310.47 88888.00 2008-06-15 16:29:58.500 167 12458.42 104.53 55310.47 88888.00 2008-06-15 16:29:58.625 167 12458.42 104.47 55310.47 88888.00 2008-06-15 16:29:58.750 167 12458.35 104.50 55310.47 88888.00 2008-06-15 16:29:58.875 167 12458.33 104.47 55310.47 88888.00 2008-06-15 16:29:59.000 167 12458.27 104.50 55310.50 88888.00 2008-06-15 16:29:59.125 167 12458.27 104.50 55310.47 88888.00 2008-06-15 16:29:59.250 167 12458.20 104.45 55310.45 88888.00 2008-06-15 16:29:59.375 167 12458.27 104.45 55310.43 88888.00 2008-06-15 16:29:59.500 167 12458.30 104.45 55310.43 88888.00 2008-06-15 16:29:59.625 167 12458.30 104.42 55310.43 88888.00 2008-06-15 16:29:59.750 167 12458.25 104.42 55310.45 88888.00 2008-06-15 16:29:59.875 167 12458.20 104.42 55310.45 88888.00 2008-06-15 16:30:00.000 167 12458.20 104.42 55310.43 88888.00 2008-06-15 16:30:00.125 167 12458.23 104.40 55310.45 88888.00 2008-06-15 16:30:00.250 167 12458.20 104.35 55310.43 88888.00 2008-06-15 16:30:00.375 167 12458.12 104.33 55310.40 88888.00 2008-06-15 16:30:00.500 167 12458.10 104.33 55310.38 88888.00 2008-06-15 16:30:00.625 167 12458.12 104.33 55310.38 88888.00 2008-06-15 16:30:00.750 167 12458.15 104.30 55310.38 88888.00 2008-06-15 16:30:00.875 167 12458.15 104.28 55310.38 88888.00 2008-06-15 16:30:01.000 167 12458.05 104.30 55310.38 88888.00 2008-06-15 16:30:01.125 167 12457.98 104.28 55310.35 88888.00 2008-06-15 16:30:01.250 167 12457.98 104.25 55310.32 88888.00 2008-06-15 16:30:01.375 167 12458.05 104.25 55310.32 88888.00 2008-06-15 16:30:01.500 167 12458.00 104.22 55310.32 88888.00 2008-06-15 16:30:01.625 167 12458.00 104.20 55310.30 88888.00 2008-06-15 16:30:01.750 167 12457.98 104.20 55310.32 88888.00 2008-06-15 16:30:01.875 167 12458.02 104.22 55310.32 88888.00 2008-06-15 16:30:02.000 167 12458.00 104.20 55310.28 88888.00 2008-06-15 16:30:02.125 167 12458.02 104.20 55310.28 88888.00 2008-06-15 16:30:02.250 167 12458.00 104.17 55310.30 88888.00 2008-06-15 16:30:02.375 167 12457.98 104.17 55310.28 88888.00 2008-06-15 16:30:02.500 167 12457.90 104.15 55310.30 88888.00 2008-06-15 16:30:02.625 167 12457.88 104.15 55310.32 88888.00 2008-06-15 16:30:02.750 167 12457.88 104.15 55310.35 88888.00 2008-06-15 16:30:02.875 167 12457.83 104.12 55310.35 88888.00 2008-06-15 16:30:03.000 167 12457.75 104.10 55310.32 88888.00 2008-06-15 16:30:03.125 167 12457.75 104.08 55310.30 88888.00 2008-06-15 16:30:03.250 167 12457.73 104.05 55310.32 88888.00 2008-06-15 16:30:03.375 167 12457.73 104.03 55310.32 88888.00 2008-06-15 16:30:03.500 167 12457.70 104.03 55310.32 88888.00 2008-06-15 16:30:03.625 167 12457.62 104.00 55310.32 88888.00 2008-06-15 16:30:03.750 167 12457.62 103.97 55310.35 88888.00 2008-06-15 16:30:03.875 167 12457.60 103.97 55310.38 88888.00 2008-06-15 16:30:04.000 167 12457.62 103.95 55310.35 88888.00 2008-06-15 16:30:04.125 167 12457.62 103.92 55310.32 88888.00 2008-06-15 16:30:04.250 167 12457.58 103.90 55310.32 88888.00 2008-06-15 16:30:04.375 167 12457.52 103.90 55310.35 88888.00 2008-06-15 16:30:04.500 167 12457.50 103.88 55310.35 88888.00 2008-06-15 16:30:04.625 167 12457.50 103.85 55310.32 88888.00 2008-06-15 16:30:04.750 167 12457.42 103.85 55310.30 88888.00 2008-06-15 16:30:04.875 167 12457.38 103.85 55310.32 88888.00 2008-06-15 16:30:05.000 167 12457.38 103.83 55310.32 88888.00 2008-06-15 16:30:05.125 167 12457.38 103.80 55310.35 88888.00 2008-06-15 16:30:05.250 167 12457.35 103.75 55310.38 88888.00 2008-06-15 16:30:05.375 167 12457.33 103.78 55310.35 88888.00 2008-06-15 16:30:05.500 167 12457.25 103.72 55310.38 88888.00 2008-06-15 16:30:05.625 167 12457.20 103.72 55310.32 88888.00 2008-06-15 16:30:05.750 167 12457.23 103.67 55310.30 88888.00 2008-06-15 16:30:05.875 167 12457.10 103.67 55310.30 88888.00 2008-06-15 16:30:06.000 167 12457.10 103.65 55310.32 88888.00 2008-06-15 16:30:06.125 167 12457.10 103.65 55310.32 88888.00 2008-06-15 16:30:06.250 167 12457.05 103.60 55310.30 88888.00 2008-06-15 16:30:06.375 167 12457.05 103.55 55310.25 88888.00 2008-06-15 16:30:06.500 167 12457.00 103.53 55310.25 88888.00 2008-06-15 16:30:06.625 167 12456.95 103.53 55310.25 88888.00 2008-06-15 16:30:06.750 167 12456.92 103.50 55310.28 88888.00 2008-06-15 16:30:06.875 167 12456.85 103.47 55310.28 88888.00 2008-06-15 16:30:07.000 167 12456.83 103.47 55310.30 88888.00 2008-06-15 16:30:07.125 167 12456.88 103.42 55310.30 88888.00 2008-06-15 16:30:07.250 167 12456.85 103.38 55310.25 88888.00 2008-06-15 16:30:07.375 167 12456.83 103.40 55310.22 88888.00 2008-06-15 16:30:07.500 167 12456.77 103.40 55310.25 88888.00 2008-06-15 16:30:07.625 167 12456.73 103.35 55310.25 88888.00 2008-06-15 16:30:07.750 167 12456.70 103.38 55310.25 88888.00 2008-06-15 16:30:07.875 167 12456.73 103.35 55310.25 88888.00 2008-06-15 16:30:08.000 167 12456.70 103.33 55310.22 88888.00 2008-06-15 16:30:08.125 167 12456.70 103.30 55310.25 88888.00 2008-06-15 16:30:08.250 167 12456.62 103.28 55310.28 88888.00 2008-06-15 16:30:08.375 167 12456.60 103.30 55310.30 88888.00 2008-06-15 16:30:08.500 167 12456.58 103.30 55310.30 88888.00 2008-06-15 16:30:08.625 167 12456.52 103.30 55310.30 88888.00 2008-06-15 16:30:08.750 167 12456.48 103.28 55310.32 88888.00 2008-06-15 16:30:08.875 167 12456.42 103.28 55310.32 88888.00 2008-06-15 16:30:09.000 167 12456.33 103.22 55310.32 88888.00 2008-06-15 16:30:09.125 167 12456.30 103.22 55310.30 88888.00 2008-06-15 16:30:09.250 167 12456.33 103.17 55310.30 88888.00 2008-06-15 16:30:09.375 167 12456.35 103.20 55310.28 88888.00 2008-06-15 16:30:09.500 167 12456.25 103.17 55310.30 88888.00 2008-06-15 16:30:09.625 167 12456.20 103.15 55310.30 88888.00 2008-06-15 16:30:09.750 167 12456.23 103.12 55310.28 88888.00 2008-06-15 16:30:09.875 167 12456.15 103.12 55310.30 88888.00 2008-06-15 16:30:10.000 167 12456.05 103.10 55310.30 88888.00 2008-06-15 16:30:10.125 167 12456.00 103.10 55310.32 88888.00 2008-06-15 16:30:10.250 167 12456.02 103.05 55310.32 88888.00 2008-06-15 16:30:10.375 167 12456.08 103.08 55310.32 88888.00 2008-06-15 16:30:10.500 167 12456.02 103.08 55310.32 88888.00 2008-06-15 16:30:10.625 167 12456.00 103.08 55310.32 88888.00 2008-06-15 16:30:10.750 167 12455.95 103.05 55310.32 88888.00 2008-06-15 16:30:10.875 167 12455.90 103.05 55310.32 88888.00 2008-06-15 16:30:11.000 167 12455.83 103.03 55310.32 88888.00 2008-06-15 16:30:11.125 167 12455.77 103.03 55310.35 88888.00 2008-06-15 16:30:11.250 167 12455.67 102.97 55310.38 88888.00 2008-06-15 16:30:11.375 167 12455.67 102.97 55310.35 88888.00 2008-06-15 16:30:11.500 167 12455.67 102.97 55310.38 88888.00 2008-06-15 16:30:11.625 167 12455.60 102.95 55310.40 88888.00 2008-06-15 16:30:11.750 167 12455.52 102.92 55310.40 88888.00 2008-06-15 16:30:11.875 167 12455.45 102.92 55310.38 88888.00 2008-06-15 16:30:12.000 167 12455.40 102.90 55310.35 88888.00 2008-06-15 16:30:12.125 167 12455.40 102.90 55310.35 88888.00 2008-06-15 16:30:12.250 167 12455.30 102.90 55310.35 88888.00 2008-06-15 16:30:12.375 167 12455.17 102.85 55310.35 88888.00 2008-06-15 16:30:12.500 167 12455.17 102.85 55310.35 88888.00 2008-06-15 16:30:12.625 167 12455.17 102.85 55310.35 88888.00 2008-06-15 16:30:12.750 167 12455.10 102.85 55310.32 88888.00 2008-06-15 16:30:12.875 167 12455.02 102.83 55310.32 88888.00 2008-06-15 16:30:13.000 167 12455.08 102.83 55310.32 88888.00 2008-06-15 16:30:13.125 167 12455.05 102.83 55310.32 88888.00 2008-06-15 16:30:13.250 167 12454.98 102.78 55310.30 88888.00 2008-06-15 16:30:13.375 167 12455.00 102.80 55310.30 88888.00 2008-06-15 16:30:13.500 167 12455.05 102.80 55310.30 88888.00 2008-06-15 16:30:13.625 167 12455.10 102.75 55310.30 88888.00 2008-06-15 16:30:13.750 167 12455.02 102.78 55310.30 88888.00 2008-06-15 16:30:13.875 167 12454.92 102.75 55310.30 88888.00 2008-06-15 16:30:14.000 167 12454.85 102.72 55310.28 88888.00 2008-06-15 16:30:14.125 167 12454.83 102.72 55310.32 88888.00 2008-06-15 16:30:14.250 167 12454.77 102.75 55310.35 88888.00 2008-06-15 16:30:14.375 167 12454.77 102.75 55310.32 88888.00 2008-06-15 16:30:14.500 167 12454.67 102.75 55310.35 88888.00 2008-06-15 16:30:14.625 167 12454.65 102.72 55310.35 88888.00 2008-06-15 16:30:14.750 167 12454.62 102.72 55310.38 88888.00 2008-06-15 16:30:14.875 167 12454.55 102.72 55310.35 88888.00 2008-06-15 16:30:15.000 167 12454.52 102.72 55310.35 88888.00 2008-06-15 16:30:15.125 167 12454.52 102.75 55310.35 88888.00 2008-06-15 16:30:15.250 167 12454.48 102.72 55310.38 88888.00 2008-06-15 16:30:15.375 167 12454.40 102.70 55310.35 88888.00 2008-06-15 16:30:15.500 167 12454.38 102.70 55310.32 88888.00 2008-06-15 16:30:15.625 167 12454.38 102.70 55310.35 88888.00 2008-06-15 16:30:15.750 167 12454.35 102.70 55310.32 88888.00 2008-06-15 16:30:15.875 167 12454.35 102.70 55310.32 88888.00 2008-06-15 16:30:16.000 167 12454.40 102.70 55310.35 88888.00 2008-06-15 16:30:16.125 167 12454.42 102.70 55310.38 88888.00 2008-06-15 16:30:16.250 167 12454.33 102.67 55310.38 88888.00 2008-06-15 16:30:16.375 167 12454.25 102.67 55310.35 88888.00 2008-06-15 16:30:16.500 167 12454.23 102.67 55310.32 88888.00 2008-06-15 16:30:16.625 167 12454.23 102.67 55310.32 88888.00 2008-06-15 16:30:16.750 167 12454.17 102.67 55310.35 88888.00 2008-06-15 16:30:16.875 167 12454.10 102.67 55310.35 88888.00 2008-06-15 16:30:17.000 167 12454.05 102.67 55310.32 88888.00 2008-06-15 16:30:17.125 167 12454.02 102.65 55310.35 88888.00 2008-06-15 16:30:17.250 167 12453.98 102.65 55310.35 88888.00 2008-06-15 16:30:17.375 167 12453.90 102.67 55310.35 88888.00 2008-06-15 16:30:17.500 167 12453.77 102.65 55310.35 88888.00 2008-06-15 16:30:17.625 167 12453.73 102.65 55310.35 88888.00 2008-06-15 16:30:17.750 167 12453.73 102.67 55310.35 88888.00 2008-06-15 16:30:17.875 167 12453.67 102.62 55310.35 88888.00 2008-06-15 16:30:18.000 167 12453.65 102.60 55310.32 88888.00 2008-06-15 16:30:18.125 167 12453.65 102.60 55310.32 88888.00 2008-06-15 16:30:18.250 167 12453.65 102.58 55310.28 88888.00 2008-06-15 16:30:18.375 167 12453.70 102.58 55310.25 88888.00 2008-06-15 16:30:18.500 167 12453.65 102.58 55310.25 88888.00 2008-06-15 16:30:18.625 167 12453.58 102.58 55310.25 88888.00 2008-06-15 16:30:18.750 167 12453.52 102.58 55310.22 88888.00 2008-06-15 16:30:18.875 167 12453.55 102.55 55310.22 88888.00 2008-06-15 16:30:19.000 167 12453.50 102.53 55310.22 88888.00 2008-06-15 16:30:19.125 167 12453.45 102.53 55310.20 88888.00 2008-06-15 16:30:19.250 167 12453.38 102.53 55310.18 88888.00 2008-06-15 16:30:19.375 167 12453.40 102.50 55310.18 88888.00 2008-06-15 16:30:19.500 167 12453.35 102.47 55310.20 88888.00 2008-06-15 16:30:19.625 167 12453.35 102.47 55310.20 88888.00 2008-06-15 16:30:19.750 167 12453.33 102.47 55310.20 88888.00 2008-06-15 16:30:19.875 167 12453.27 102.42 55310.20 88888.00 2008-06-15 16:30:20.000 167 12453.25 102.45 55310.18 88888.00 2008-06-15 16:30:20.125 167 12453.20 102.45 55310.20 88888.00 2008-06-15 16:30:20.250 167 12453.20 102.45 55310.20 88888.00 2008-06-15 16:30:20.375 167 12453.25 102.47 55310.20 88888.00 2008-06-15 16:30:20.500 167 12453.20 102.45 55310.20 88888.00 2008-06-15 16:30:20.625 167 12453.20 102.45 55310.18 88888.00 2008-06-15 16:30:20.750 167 12453.25 102.42 55310.18 88888.00 2008-06-15 16:30:20.875 167 12453.25 102.45 55310.15 88888.00 2008-06-15 16:30:21.000 167 12453.20 102.42 55310.15 88888.00 2008-06-15 16:30:21.125 167 12453.15 102.40 55310.18 88888.00 2008-06-15 16:30:21.250 167 12453.12 102.40 55310.18 88888.00 2008-06-15 16:30:21.375 167 12453.12 102.40 55310.15 88888.00 2008-06-15 16:30:21.500 167 12453.08 102.38 55310.18 88888.00 2008-06-15 16:30:21.625 167 12453.05 102.38 55310.15 88888.00 2008-06-15 16:30:21.750 167 12453.05 102.38 55310.15 88888.00 2008-06-15 16:30:21.875 167 12453.05 102.38 55310.15 88888.00 2008-06-15 16:30:22.000 167 12453.05 102.38 55310.12 88888.00 2008-06-15 16:30:22.125 167 12453.00 102.33 55310.15 88888.00 2008-06-15 16:30:22.250 167 12452.92 102.30 55310.15 88888.00 2008-06-15 16:30:22.375 167 12453.00 102.33 55310.15 88888.00 2008-06-15 16:30:22.500 167 12453.08 102.30 55310.15 88888.00 2008-06-15 16:30:22.625 167 12453.10 102.28 55310.12 88888.00 2008-06-15 16:30:22.750 167 12453.10 102.28 55310.12 88888.00 2008-06-15 16:30:22.875 167 12453.05 102.28 55310.12 88888.00 2008-06-15 16:30:23.000 167 12453.00 102.22 55310.10 88888.00 2008-06-15 16:30:23.125 167 12453.02 102.22 55310.12 88888.00 2008-06-15 16:30:23.250 167 12452.98 102.17 55310.12 88888.00 2008-06-15 16:30:23.375 167 12453.00 102.17 55310.10 88888.00 2008-06-15 16:30:23.500 167 12453.00 102.17 55310.12 88888.00 2008-06-15 16:30:23.625 167 12453.00 102.17 55310.10 88888.00 2008-06-15 16:30:23.750 167 12452.92 102.17 55310.07 88888.00 2008-06-15 16:30:23.875 167 12452.88 102.15 55310.07 88888.00 2008-06-15 16:30:24.000 167 12452.90 102.12 55310.05 88888.00 2008-06-15 16:30:24.125 167 12452.90 102.12 55310.07 88888.00 2008-06-15 16:30:24.250 167 12452.88 102.10 55310.03 88888.00 2008-06-15 16:30:24.375 167 12452.90 102.08 55310.00 88888.00 2008-06-15 16:30:24.500 167 12452.83 102.03 55310.00 88888.00 2008-06-15 16:30:24.625 167 12452.80 102.03 55310.00 88888.00 2008-06-15 16:30:24.750 167 12452.77 102.00 55309.95 88888.00 2008-06-15 16:30:24.875 167 12452.75 102.00 55309.93 88888.00 2008-06-15 16:30:25.000 167 12452.70 102.00 55309.95 88888.00 2008-06-15 16:30:25.125 167 12452.75 102.00 55309.93 88888.00 2008-06-15 16:30:25.250 167 12452.77 101.95 55309.93 88888.00 2008-06-15 16:30:25.375 167 12452.80 101.97 55309.93 88888.00 2008-06-15 16:30:25.500 167 12452.80 101.95 55309.93 88888.00 2008-06-15 16:30:25.625 167 12452.73 101.92 55309.93 88888.00 2008-06-15 16:30:25.750 167 12452.70 101.88 55309.93 88888.00 2008-06-15 16:30:25.875 167 12452.73 101.88 55309.93 88888.00 2008-06-15 16:30:26.000 167 12452.77 101.88 55309.88 88888.00 2008-06-15 16:30:26.125 167 12452.75 101.85 55309.88 88888.00 2008-06-15 16:30:26.250 167 12452.65 101.85 55309.90 88888.00 2008-06-15 16:30:26.375 167 12452.65 101.83 55309.93 88888.00 2008-06-15 16:30:26.500 167 12452.62 101.80 55309.93 88888.00 2008-06-15 16:30:26.625 167 12452.58 101.83 55309.97 88888.00 2008-06-15 16:30:26.750 167 12452.55 101.83 55309.97 88888.00 2008-06-15 16:30:26.875 167 12452.58 101.80 55309.97 88888.00 2008-06-15 16:30:27.000 167 12452.60 101.80 55309.95 88888.00 2008-06-15 16:30:27.125 167 12452.58 101.80 55309.93 88888.00 2008-06-15 16:30:27.250 167 12452.48 101.75 55309.93 88888.00 2008-06-15 16:30:27.375 167 12452.50 101.78 55309.93 88888.00 2008-06-15 16:30:27.500 167 12452.48 101.78 55309.95 88888.00 2008-06-15 16:30:27.625 167 12452.45 101.75 55309.95 88888.00 2008-06-15 16:30:27.750 167 12452.38 101.72 55309.95 88888.00 2008-06-15 16:30:27.875 167 12452.35 101.72 55309.93 88888.00 2008-06-15 16:30:28.000 167 12452.23 101.72 55309.93 88888.00 2008-06-15 16:30:28.125 167 12452.23 101.70 55309.97 88888.00 2008-06-15 16:30:28.250 167 12452.23 101.70 55310.00 88888.00 2008-06-15 16:30:28.375 167 12452.20 101.67 55309.97 88888.00 2008-06-15 16:30:28.500 167 12452.12 101.67 55309.95 88888.00 2008-06-15 16:30:28.625 167 12452.12 101.67 55309.93 88888.00 2008-06-15 16:30:28.750 167 12452.10 101.67 55309.95 88888.00 2008-06-15 16:30:28.875 167 12452.10 101.65 55309.95 88888.00 2008-06-15 16:30:29.000 167 12452.12 101.62 55309.97 88888.00 2008-06-15 16:30:29.125 167 12452.05 101.62 55309.97 88888.00 2008-06-15 16:30:29.250 167 12451.98 101.60 55309.95 88888.00 2008-06-15 16:30:29.375 167 12451.92 101.60 55309.95 88888.00 2008-06-15 16:30:29.500 167 12451.88 101.60 55309.93 88888.00 2008-06-15 16:30:29.625 167 12451.85 101.60 55309.93 88888.00 2008-06-15 16:30:29.750 167 12451.80 101.58 55309.93 88888.00 2008-06-15 16:30:29.875 167 12451.75 101.55 55309.90 88888.00 2008-06-15 16:30:30.000 167 12451.73 101.55 55309.90 88888.00 2008-06-15 16:30:30.125 167 12451.67 101.55 55309.90 88888.00 2008-06-15 16:30:30.250 167 12451.58 101.58 55309.90 88888.00 2008-06-15 16:30:30.375 167 12451.55 101.58 55309.88 88888.00 2008-06-15 16:30:30.500 167 12451.62 101.58 55309.88 88888.00 2008-06-15 16:30:30.625 167 12451.65 101.55 55309.82 88888.00 2008-06-15 16:30:30.750 167 12451.60 101.53 55309.85 88888.00 2008-06-15 16:30:30.875 167 12451.52 101.53 55309.85 88888.00 2008-06-15 16:30:31.000 167 12451.48 101.53 55309.82 88888.00 2008-06-15 16:30:31.125 167 12451.48 101.53 55309.88 88888.00 2008-06-15 16:30:31.250 167 12451.45 101.55 55309.88 88888.00 2008-06-15 16:30:31.375 167 12451.40 101.53 55309.90 88888.00 2008-06-15 16:30:31.500 167 12451.33 101.53 55309.88 88888.00 2008-06-15 16:30:31.625 167 12451.38 101.53 55309.88 88888.00 2008-06-15 16:30:31.750 167 12451.38 101.53 55309.88 88888.00 2008-06-15 16:30:31.875 167 12451.30 101.55 55309.88 88888.00 2008-06-15 16:30:32.000 167 12451.23 101.55 55309.85 88888.00 2008-06-15 16:30:32.125 167 12451.20 101.55 55309.88 88888.00 2008-06-15 16:30:32.250 167 12451.17 101.55 55309.88 88888.00 2008-06-15 16:30:32.375 167 12451.20 101.58 55309.82 88888.00 2008-06-15 16:30:32.500 167 12451.17 101.60 55309.82 88888.00 2008-06-15 16:30:32.625 167 12451.08 101.58 55309.82 88888.00 2008-06-15 16:30:32.750 167 12451.05 101.58 55309.82 88888.00 2008-06-15 16:30:32.875 167 12451.05 101.60 55309.85 88888.00 2008-06-15 16:30:33.000 167 12451.00 101.62 55309.85 88888.00 2008-06-15 16:30:33.125 167 12450.90 101.60 55309.88 88888.00 2008-06-15 16:30:33.250 167 12450.88 101.60 55309.88 88888.00 2008-06-15 16:30:33.375 167 12450.92 101.62 55309.82 88888.00 2008-06-15 16:30:33.500 167 12450.92 101.65 55309.82 88888.00 2008-06-15 16:30:33.625 167 12450.92 101.70 55309.82 88888.00 2008-06-15 16:30:33.750 167 12450.90 101.65 55309.82 88888.00 2008-06-15 16:30:33.875 167 12450.90 101.62 55309.82 88888.00 2008-06-15 16:30:34.000 167 12450.80 101.62 55309.85 88888.00 2008-06-15 16:30:34.125 167 12450.67 101.67 55309.88 88888.00 2008-06-15 16:30:34.250 167 12450.52 101.65 55309.88 88888.00 2008-06-15 16:30:34.375 167 12450.52 101.67 55309.85 88888.00 2008-06-15 16:30:34.500 167 12450.58 101.70 55309.80 88888.00 2008-06-15 16:30:34.625 167 12450.60 101.70 55309.82 88888.00 2008-06-15 16:30:34.750 167 12450.52 101.70 55309.82 88888.00 2008-06-15 16:30:34.875 167 12450.45 101.72 55309.85 88888.00 2008-06-15 16:30:35.000 167 12450.45 101.72 55309.82 88888.00 2008-06-15 16:30:35.125 167 12450.42 101.70 55309.82 88888.00 2008-06-15 16:30:35.250 167 12450.33 101.72 55309.80 88888.00 2008-06-15 16:30:35.375 167 12450.33 101.75 55309.82 88888.00 2008-06-15 16:30:35.500 167 12450.30 101.78 55309.82 88888.00 2008-06-15 16:30:35.625 167 12450.27 101.78 55309.80 88888.00 2008-06-15 16:30:35.750 167 12450.20 101.80 55309.80 88888.00 2008-06-15 16:30:35.875 167 12450.08 101.80 55309.78 88888.00 2008-06-15 16:30:36.000 167 12450.00 101.80 55309.80 88888.00 2008-06-15 16:30:36.125 167 12449.95 101.85 55309.82 88888.00 2008-06-15 16:30:36.250 167 12449.95 101.85 55309.78 88888.00 2008-06-15 16:30:36.375 167 12450.02 101.90 55309.75 88888.00 2008-06-15 16:30:36.500 167 12449.98 101.88 55309.72 88888.00 2008-06-15 16:30:36.625 167 12449.90 101.85 55309.70 88888.00 2008-06-15 16:30:36.750 167 12449.88 101.88 55309.70 88888.00 2008-06-15 16:30:36.875 167 12449.90 101.90 55309.70 88888.00 2008-06-15 16:30:37.000 167 12449.88 101.95 55309.70 88888.00 2008-06-15 16:30:37.125 167 12449.77 101.95 55309.65 88888.00 2008-06-15 16:30:37.250 167 12449.73 101.97 55309.65 88888.00 2008-06-15 16:30:37.375 167 12449.83 101.97 55309.68 88888.00 2008-06-15 16:30:37.500 167 12449.83 102.00 55309.68 88888.00 2008-06-15 16:30:37.625 167 12449.75 102.00 55309.65 88888.00 2008-06-15 16:30:37.750 167 12449.73 102.00 55309.62 88888.00 2008-06-15 16:30:37.875 167 12449.83 102.05 55309.62 88888.00 2008-06-15 16:30:38.000 167 12449.80 102.05 55309.65 88888.00 2008-06-15 16:30:38.125 167 12449.73 102.10 55309.62 88888.00 2008-06-15 16:30:38.250 167 12449.60 102.08 55309.62 88888.00 2008-06-15 16:30:38.375 167 12449.58 102.10 55309.62 88888.00 2008-06-15 16:30:38.500 167 12449.58 102.10 55309.60 88888.00 2008-06-15 16:30:38.625 167 12449.52 102.15 55309.60 88888.00 2008-06-15 16:30:38.750 167 12449.42 102.15 55309.60 88888.00 2008-06-15 16:30:38.875 167 12449.42 102.15 55309.57 88888.00 2008-06-15 16:30:39.000 167 12449.40 102.15 55309.57 88888.00 2008-06-15 16:30:39.125 167 12449.40 102.17 55309.60 88888.00 2008-06-15 16:30:39.250 167 12449.38 102.22 55309.60 88888.00 2008-06-15 16:30:39.375 167 12449.35 102.25 55309.60 88888.00 2008-06-15 16:30:39.500 167 12449.30 102.25 55309.57 88888.00 2008-06-15 16:30:39.625 167 12449.25 102.28 55309.57 88888.00 2008-06-15 16:30:39.750 167 12449.27 102.30 55309.57 88888.00 2008-06-15 16:30:39.875 167 12449.30 102.28 55309.57 88888.00 2008-06-15 16:30:40.000 167 12449.25 102.30 55309.55 88888.00 2008-06-15 16:30:40.125 167 12449.20 102.28 55309.55 88888.00 2008-06-15 16:30:40.250 167 12449.17 102.28 55309.55 88888.00 2008-06-15 16:30:40.375 167 12449.17 102.30 55309.55 88888.00 2008-06-15 16:30:40.500 167 12449.17 102.30 55309.53 88888.00 2008-06-15 16:30:40.625 167 12449.12 102.30 55309.55 88888.00 2008-06-15 16:30:40.750 167 12449.05 102.35 55309.50 88888.00 2008-06-15 16:30:40.875 167 12449.05 102.35 55309.53 88888.00 2008-06-15 16:30:41.000 167 12449.08 102.38 55309.47 88888.00 2008-06-15 16:30:41.125 167 12449.05 102.38 55309.50 88888.00 2008-06-15 16:30:41.250 167 12448.95 102.40 55309.50 88888.00 2008-06-15 16:30:41.375 167 12448.98 102.40 55309.47 88888.00 2008-06-15 16:30:41.500 167 12449.02 102.38 55309.47 88888.00 2008-06-15 16:30:41.625 167 12449.00 102.40 55309.47 88888.00 2008-06-15 16:30:41.750 167 12448.95 102.42 55309.47 88888.00 2008-06-15 16:30:41.875 167 12448.92 102.45 55309.50 88888.00 2008-06-15 16:30:42.000 167 12448.90 102.45 55309.45 88888.00 2008-06-15 16:30:42.125 167 12448.90 102.45 55309.45 88888.00 2008-06-15 16:30:42.250 167 12448.85 102.42 55309.43 88888.00 2008-06-15 16:30:42.375 167 12448.80 102.45 55309.38 88888.00 2008-06-15 16:30:42.500 167 12448.80 102.45 55309.32 88888.00 2008-06-15 16:30:42.625 167 12448.77 102.45 55309.32 88888.00 2008-06-15 16:30:42.750 167 12448.75 102.45 55309.35 88888.00 2008-06-15 16:30:42.875 167 12448.75 102.45 55309.30 88888.00 2008-06-15 16:30:43.000 167 12448.73 102.45 55309.28 88888.00 2008-06-15 16:30:43.125 167 12448.73 102.45 55309.30 88888.00 2008-06-15 16:30:43.250 167 12448.65 102.47 55309.30 88888.00 2008-06-15 16:30:43.375 167 12448.65 102.47 55309.30 88888.00 2008-06-15 16:30:43.500 167 12448.60 102.50 55309.28 88888.00 2008-06-15 16:30:43.625 167 12448.55 102.47 55309.28 88888.00 2008-06-15 16:30:43.750 167 12448.58 102.45 55309.25 88888.00 2008-06-15 16:30:43.875 167 12448.60 102.45 55309.22 88888.00 2008-06-15 16:30:44.000 167 12448.62 102.50 55309.22 88888.00 2008-06-15 16:30:44.125 167 12448.65 102.50 55309.25 88888.00 2008-06-15 16:30:44.250 167 12448.60 102.50 55309.25 88888.00 2008-06-15 16:30:44.375 167 12448.58 102.50 55309.22 88888.00 2008-06-15 16:30:44.500 167 12448.55 102.53 55309.20 88888.00 2008-06-15 16:30:44.625 167 12448.52 102.55 55309.22 88888.00 2008-06-15 16:30:44.750 167 12448.52 102.55 55309.20 88888.00 2008-06-15 16:30:44.875 167 12448.58 102.53 55309.20 88888.00 2008-06-15 16:30:45.000 167 12448.55 102.53 55309.18 88888.00 2008-06-15 16:30:45.125 167 12448.48 102.53 55309.15 88888.00 2008-06-15 16:30:45.250 167 12448.45 102.53 55309.15 88888.00 2008-06-15 16:30:45.375 167 12448.45 102.55 55309.15 88888.00 2008-06-15 16:30:45.500 167 12448.33 102.55 55309.15 88888.00 2008-06-15 16:30:45.625 167 12448.27 102.55 55309.15 88888.00 2008-06-15 16:30:45.750 167 12448.35 102.55 55309.18 88888.00 2008-06-15 16:30:45.875 167 12448.40 102.55 55309.20 88888.00 2008-06-15 16:30:46.000 167 12448.40 102.53 55309.18 88888.00 2008-06-15 16:30:46.125 167 12448.27 102.55 55309.18 88888.00 2008-06-15 16:30:46.250 167 12448.27 102.53 55309.15 88888.00 2008-06-15 16:30:46.375 167 12448.33 102.53 55309.10 88888.00 2008-06-15 16:30:46.500 167 12448.27 102.53 55309.10 88888.00 2008-06-15 16:30:46.625 167 12448.25 102.53 55309.10 88888.00 2008-06-15 16:30:46.750 167 12448.30 102.53 55309.10 88888.00 2008-06-15 16:30:46.875 167 12448.30 102.55 55309.10 88888.00 2008-06-15 16:30:47.000 167 12448.23 102.53 55309.15 88888.00 2008-06-15 16:30:47.125 167 12448.20 102.53 55309.15 88888.00 2008-06-15 16:30:47.250 167 12448.20 102.55 55309.10 88888.00 2008-06-15 16:30:47.375 167 12448.20 102.53 55309.10 88888.00 2008-06-15 16:30:47.500 167 12448.17 102.53 55309.10 88888.00 2008-06-15 16:30:47.625 167 12448.12 102.55 55309.10 88888.00 2008-06-15 16:30:47.750 167 12448.05 102.53 55309.07 88888.00 2008-06-15 16:30:47.875 167 12448.05 102.50 55309.05 88888.00 2008-06-15 16:30:48.000 167 12448.05 102.47 55309.03 88888.00 2008-06-15 16:30:48.125 167 12448.00 102.50 55309.03 88888.00 2008-06-15 16:30:48.250 167 12448.00 102.50 55309.05 88888.00 2008-06-15 16:30:48.375 167 12447.98 102.53 55309.03 88888.00 2008-06-15 16:30:48.500 167 12447.98 102.50 55308.97 88888.00 2008-06-15 16:30:48.625 167 12448.00 102.47 55308.95 88888.00 2008-06-15 16:30:48.750 167 12447.92 102.45 55308.93 88888.00 2008-06-15 16:30:48.875 167 12447.83 102.47 55308.93 88888.00 2008-06-15 16:30:49.000 167 12447.77 102.50 55308.90 88888.00 2008-06-15 16:30:49.125 167 12447.80 102.55 55308.93 88888.00 2008-06-15 16:30:49.250 167 12447.75 102.53 55308.95 88888.00 2008-06-15 16:30:49.375 167 12447.83 102.53 55308.90 88888.00 2008-06-15 16:30:49.500 167 12447.73 102.50 55308.88 88888.00 2008-06-15 16:30:49.625 167 12447.62 102.50 55308.88 88888.00 2008-06-15 16:30:49.750 167 12447.60 102.55 55308.88 88888.00 2008-06-15 16:30:49.875 167 12447.58 102.55 55308.90 88888.00 2008-06-15 16:30:50.000 167 12447.55 102.53 55308.90 88888.00 2008-06-15 16:30:50.125 167 12447.50 102.53 55308.90 88888.00 2008-06-15 16:30:50.250 167 12447.48 102.58 55308.90 88888.00 2008-06-15 16:30:50.375 167 12447.55 102.58 55308.93 88888.00 2008-06-15 16:30:50.500 167 12447.55 102.58 55308.93 88888.00 2008-06-15 16:30:50.625 167 12447.42 102.55 55308.93 88888.00 2008-06-15 16:30:50.750 167 12447.35 102.55 55308.90 88888.00 2008-06-15 16:30:50.875 167 12447.40 102.58 55308.90 88888.00 2008-06-15 16:30:51.000 167 12447.38 102.58 55308.90 88888.00 2008-06-15 16:30:51.125 167 12447.25 102.58 55308.90 88888.00 2008-06-15 16:30:51.250 167 12447.20 102.58 55308.90 88888.00 2008-06-15 16:30:51.375 167 12447.15 102.55 55308.90 88888.00 2008-06-15 16:30:51.500 167 12447.10 102.58 55308.90 88888.00 2008-06-15 16:30:51.625 167 12447.05 102.60 55308.90 88888.00 2008-06-15 16:30:51.750 167 12447.00 102.60 55308.90 88888.00 2008-06-15 16:30:51.875 167 12446.98 102.62 55308.90 88888.00 2008-06-15 16:30:52.000 167 12446.95 102.62 55308.88 88888.00 2008-06-15 16:30:52.125 167 12446.88 102.65 55308.90 88888.00 2008-06-15 16:30:52.250 167 12446.83 102.62 55308.90 88888.00 2008-06-15 16:30:52.375 167 12446.83 102.62 55308.90 88888.00 2008-06-15 16:30:52.500 167 12446.77 102.62 55308.88 88888.00 2008-06-15 16:30:52.625 167 12446.73 102.62 55308.90 88888.00 2008-06-15 16:30:52.750 167 12446.70 102.65 55308.88 88888.00 2008-06-15 16:30:52.875 167 12446.60 102.67 55308.88 88888.00 2008-06-15 16:30:53.000 167 12446.42 102.67 55308.90 88888.00 2008-06-15 16:30:53.125 167 12446.40 102.67 55308.90 88888.00 2008-06-15 16:30:53.250 167 12446.45 102.67 55308.90 88888.00 2008-06-15 16:30:53.375 167 12446.35 102.70 55308.88 88888.00 2008-06-15 16:30:53.500 167 12446.30 102.70 55308.88 88888.00 2008-06-15 16:30:53.625 167 12446.27 102.70 55308.90 88888.00 2008-06-15 16:30:53.750 167 12446.25 102.75 55308.90 88888.00 2008-06-15 16:30:53.875 167 12446.15 102.72 55308.88 88888.00 2008-06-15 16:30:54.000 167 12446.02 102.75 55308.88 88888.00 2008-06-15 16:30:54.125 167 12446.00 102.78 55308.88 88888.00 2008-06-15 16:30:54.250 167 12445.92 102.72 55308.88 88888.00 2008-06-15 16:30:54.375 167 12445.90 102.72 55308.88 88888.00 2008-06-15 16:30:54.500 167 12445.77 102.70 55308.82 88888.00 2008-06-15 16:30:54.625 167 12445.70 102.72 55308.82 88888.00 2008-06-15 16:30:54.750 167 12445.70 102.72 55308.80 88888.00 2008-06-15 16:30:54.875 167 12445.67 102.75 55308.82 88888.00 2008-06-15 16:30:55.000 167 12445.65 102.72 55308.80 88888.00 2008-06-15 16:30:55.125 167 12445.60 102.78 55308.80 88888.00 2008-06-15 16:30:55.250 167 12445.58 102.75 55308.78 88888.00 2008-06-15 16:30:55.375 167 12445.58 102.75 55308.75 88888.00 2008-06-15 16:30:55.500 167 12445.50 102.78 55308.75 88888.00 2008-06-15 16:30:55.625 167 12445.42 102.78 55308.78 88888.00 2008-06-15 16:30:55.750 167 12445.33 102.80 55308.78 88888.00 2008-06-15 16:30:55.875 167 12445.25 102.80 55308.80 88888.00 2008-06-15 16:30:56.000 167 12445.27 102.78 55308.78 88888.00 2008-06-15 16:30:56.125 167 12445.30 102.80 55308.78 88888.00 2008-06-15 16:30:56.250 167 12445.25 102.83 55308.78 88888.00 2008-06-15 16:30:56.375 167 12445.25 102.83 55308.78 88888.00 2008-06-15 16:30:56.500 167 12445.20 102.83 55308.80 88888.00 2008-06-15 16:30:56.625 167 12445.12 102.88 55308.78 88888.00 2008-06-15 16:30:56.750 167 12445.05 102.88 55308.75 88888.00 2008-06-15 16:30:56.875 167 12445.00 102.90 55308.75 88888.00 2008-06-15 16:30:57.000 167 12444.88 102.88 55308.72 88888.00 2008-06-15 16:30:57.125 167 12444.83 102.88 55308.72 88888.00 2008-06-15 16:30:57.250 167 12444.80 102.90 55308.72 88888.00 2008-06-15 16:30:57.375 167 12444.85 102.95 55308.75 88888.00 2008-06-15 16:30:57.500 167 12444.77 102.92 55308.75 88888.00 2008-06-15 16:30:57.625 167 12444.73 102.95 55308.72 88888.00 2008-06-15 16:30:57.750 167 12444.70 102.95 55308.70 88888.00 2008-06-15 16:30:57.875 167 12444.62 102.97 55308.70 88888.00 2008-06-15 16:30:58.000 167 12444.58 102.95 55308.70 88888.00 2008-06-15 16:30:58.125 167 12444.58 103.00 55308.70 88888.00 2008-06-15 16:30:58.250 167 12444.50 103.00 55308.72 88888.00 2008-06-15 16:30:58.375 167 12444.48 103.00 55308.68 88888.00 2008-06-15 16:30:58.500 167 12444.50 103.00 55308.70 88888.00 2008-06-15 16:30:58.625 167 12444.55 103.00 55308.72 88888.00 2008-06-15 16:30:58.750 167 12444.52 103.03 55308.70 88888.00 2008-06-15 16:30:58.875 167 12444.42 103.03 55308.68 88888.00 2008-06-15 16:30:59.000 167 12444.38 103.05 55308.65 88888.00 2008-06-15 16:30:59.125 167 12444.33 103.05 55308.65 88888.00 2008-06-15 16:30:59.250 167 12444.23 103.05 55308.65 88888.00 2008-06-15 16:30:59.375 167 12444.17 103.05 55308.65 88888.00 2008-06-15 16:30:59.500 167 12444.17 103.08 55308.65 88888.00 2008-06-15 16:30:59.625 167 12444.25 103.10 55308.65 88888.00 2008-06-15 16:30:59.750 167 12444.25 103.10 55308.60 88888.00 2008-06-15 16:30:59.875 167 12444.20 103.15 55308.60 88888.00 2008-06-15 16:31:00.000 167 12444.12 103.17 55308.60 88888.00 2008-06-15 16:31:00.125 167 12444.08 103.15 55308.57 88888.00 2008-06-15 16:31:00.250 167 12444.00 103.10 55308.55 88888.00 2008-06-15 16:31:00.375 167 12444.05 103.10 55308.53 88888.00 2008-06-15 16:31:00.500 167 12444.05 103.12 55308.53 88888.00 2008-06-15 16:31:00.625 167 12444.00 103.15 55308.50 88888.00 2008-06-15 16:31:00.750 167 12443.98 103.12 55308.47 88888.00 2008-06-15 16:31:00.875 167 12443.92 103.15 55308.43 88888.00 2008-06-15 16:31:01.000 167 12443.88 103.17 55308.43 88888.00 2008-06-15 16:31:01.125 167 12443.88 103.20 55308.43 88888.00 2008-06-15 16:31:01.250 167 12443.85 103.20 55308.43 88888.00 2008-06-15 16:31:01.375 167 12443.88 103.17 55308.43 88888.00 2008-06-15 16:31:01.500 167 12443.90 103.20 55308.45 88888.00 2008-06-15 16:31:01.625 167 12443.88 103.20 55308.45 88888.00 2008-06-15 16:31:01.750 167 12443.83 103.22 55308.43 88888.00 2008-06-15 16:31:01.875 167 12443.80 103.22 55308.40 88888.00 2008-06-15 16:31:02.000 167 12443.77 103.17 55308.38 88888.00 2008-06-15 16:31:02.125 167 12443.73 103.22 55308.38 88888.00 2008-06-15 16:31:02.250 167 12443.73 103.25 55308.43 88888.00 2008-06-15 16:31:02.375 167 12443.77 103.28 55308.43 88888.00 2008-06-15 16:31:02.500 167 12443.77 103.28 55308.40 88888.00 2008-06-15 16:31:02.625 167 12443.70 103.28 55308.38 88888.00 2008-06-15 16:31:02.750 167 12443.62 103.33 55308.38 88888.00 2008-06-15 16:31:02.875 167 12443.70 103.33 55308.35 88888.00 2008-06-15 16:31:03.000 167 12443.67 103.30 55308.32 88888.00 2008-06-15 16:31:03.125 167 12443.58 103.30 55308.32 88888.00 2008-06-15 16:31:03.250 167 12443.50 103.30 55308.32 88888.00 2008-06-15 16:31:03.375 167 12443.52 103.35 55308.30 88888.00 2008-06-15 16:31:03.500 167 12443.52 103.35 55308.30 88888.00 2008-06-15 16:31:03.625 167 12443.55 103.35 55308.28 88888.00 2008-06-15 16:31:03.750 167 12443.52 103.40 55308.28 88888.00 2008-06-15 16:31:03.875 167 12443.50 103.40 55308.28 88888.00 2008-06-15 16:31:04.000 167 12443.48 103.38 55308.25 88888.00 2008-06-15 16:31:04.125 167 12443.42 103.40 55308.22 88888.00 2008-06-15 16:31:04.250 167 12443.42 103.38 55308.22 88888.00 2008-06-15 16:31:04.375 167 12443.40 103.38 55308.18 88888.00 2008-06-15 16:31:04.500 167 12443.45 103.40 55308.18 88888.00 2008-06-15 16:31:04.625 167 12443.42 103.45 55308.18 88888.00 2008-06-15 16:31:04.750 167 12443.45 103.45 55308.18 88888.00 2008-06-15 16:31:04.875 167 12443.45 103.45 55308.15 88888.00 2008-06-15 16:31:05.000 167 12443.42 103.42 55308.12 88888.00 2008-06-15 16:31:05.125 167 12443.33 103.45 55308.12 88888.00 2008-06-15 16:31:05.250 167 12443.20 103.45 55308.15 88888.00 2008-06-15 16:31:05.375 167 12443.25 103.47 55308.12 88888.00 2008-06-15 16:31:05.500 167 12443.38 103.47 55308.10 88888.00 2008-06-15 16:31:05.625 167 12443.38 103.50 55308.10 88888.00 2008-06-15 16:31:05.750 167 12443.30 103.50 55308.10 88888.00 2008-06-15 16:31:05.875 167 12443.33 103.50 55308.10 88888.00 2008-06-15 16:31:06.000 167 12443.30 103.53 55308.07 88888.00 2008-06-15 16:31:06.125 167 12443.27 103.53 55308.07 88888.00 2008-06-15 16:31:06.250 167 12443.25 103.50 55308.07 88888.00 2008-06-15 16:31:06.375 167 12443.25 103.53 55308.05 88888.00 2008-06-15 16:31:06.500 167 12443.23 103.50 55308.03 88888.00 2008-06-15 16:31:06.625 167 12443.20 103.55 55308.00 88888.00 2008-06-15 16:31:06.750 167 12443.17 103.53 55307.97 88888.00 2008-06-15 16:31:06.875 167 12443.23 103.53 55307.95 88888.00 2008-06-15 16:31:07.000 167 12443.23 103.55 55307.95 88888.00 2008-06-15 16:31:07.125 167 12443.15 103.60 55307.95 88888.00 2008-06-15 16:31:07.250 167 12443.15 103.60 55307.97 88888.00 2008-06-15 16:31:07.375 167 12443.17 103.60 55307.95 88888.00 2008-06-15 16:31:07.500 167 12443.17 103.60 55307.93 88888.00 2008-06-15 16:31:07.625 167 12443.12 103.62 55307.93 88888.00 2008-06-15 16:31:07.750 167 12443.10 103.65 55307.90 88888.00 2008-06-15 16:31:07.875 167 12443.08 103.65 55307.88 88888.00 2008-06-15 16:31:08.000 167 12443.08 103.65 55307.88 88888.00 2008-06-15 16:31:08.125 167 12443.00 103.65 55307.88 88888.00 2008-06-15 16:31:08.250 167 12442.92 103.67 55307.93 88888.00 2008-06-15 16:31:08.375 167 12442.98 103.70 55307.95 88888.00 2008-06-15 16:31:08.500 167 12442.95 103.70 55307.90 88888.00 2008-06-15 16:31:08.625 167 12442.95 103.67 55307.88 88888.00 2008-06-15 16:31:08.750 167 12442.98 103.70 55307.88 88888.00 2008-06-15 16:31:08.875 167 12442.92 103.72 55307.88 88888.00 2008-06-15 16:31:09.000 167 12442.92 103.72 55307.88 88888.00 2008-06-15 16:31:09.125 167 12442.95 103.72 55307.88 88888.00 2008-06-15 16:31:09.250 167 12442.88 103.72 55307.82 88888.00 2008-06-15 16:31:09.375 167 12442.80 103.72 55307.82 88888.00 2008-06-15 16:31:09.500 167 12442.80 103.75 55307.85 88888.00 2008-06-15 16:31:09.625 167 12442.83 103.78 55307.85 88888.00 2008-06-15 16:31:09.750 167 12442.85 103.80 55307.85 88888.00 2008-06-15 16:31:09.875 167 12442.80 103.80 55307.82 88888.00 2008-06-15 16:31:10.000 167 12442.70 103.80 55307.78 88888.00 2008-06-15 16:31:10.125 167 12442.70 103.80 55307.78 88888.00 2008-06-15 16:31:10.250 167 12442.70 103.80 55307.78 88888.00 2008-06-15 16:31:10.375 167 12442.75 103.80 55307.78 88888.00 2008-06-15 16:31:10.500 167 12442.77 103.80 55307.80 88888.00 2008-06-15 16:31:10.625 167 12442.70 103.88 55307.80 88888.00 2008-06-15 16:31:10.750 167 12442.67 103.85 55307.78 88888.00 2008-06-15 16:31:10.875 167 12442.65 103.83 55307.78 88888.00 2008-06-15 16:31:11.000 167 12442.60 103.85 55307.78 88888.00 2008-06-15 16:31:11.125 167 12442.55 103.85 55307.78 88888.00 2008-06-15 16:31:11.250 167 12442.55 103.88 55307.78 88888.00 2008-06-15 16:31:11.375 167 12442.52 103.90 55307.78 88888.00 2008-06-15 16:31:11.500 167 12442.58 103.88 55307.78 88888.00 2008-06-15 16:31:11.625 167 12442.55 103.88 55307.78 88888.00 2008-06-15 16:31:11.750 167 12442.42 103.92 55307.78 88888.00 2008-06-15 16:31:11.875 167 12442.42 103.92 55307.75 88888.00 2008-06-15 16:31:12.000 167 12442.42 103.95 55307.72 88888.00 2008-06-15 16:31:12.125 167 12442.45 103.97 55307.70 88888.00 2008-06-15 16:31:12.250 167 12442.38 103.95 55307.68 88888.00 2008-06-15 16:31:12.375 167 12442.35 103.97 55307.68 88888.00 2008-06-15 16:31:12.500 167 12442.38 104.00 55307.68 88888.00 2008-06-15 16:31:12.625 167 12442.40 104.03 55307.65 88888.00 2008-06-15 16:31:12.750 167 12442.40 104.00 55307.62 88888.00 2008-06-15 16:31:12.875 167 12442.38 104.05 55307.60 88888.00 2008-06-15 16:31:13.000 167 12442.30 104.05 55307.60 88888.00 2008-06-15 16:31:13.125 167 12442.30 104.05 55307.55 88888.00 2008-06-15 16:31:13.250 167 12442.27 104.05 55307.57 88888.00 2008-06-15 16:31:13.375 167 12442.27 104.08 55307.57 88888.00 2008-06-15 16:31:13.500 167 12442.17 104.10 55307.60 88888.00 2008-06-15 16:31:13.625 167 12442.08 104.12 55307.57 88888.00 2008-06-15 16:31:13.750 167 12442.02 104.12 55307.55 88888.00 2008-06-15 16:31:13.875 167 12441.98 104.15 55307.53 88888.00 2008-06-15 16:31:14.000 167 12441.98 104.17 55307.53 88888.00 2008-06-15 16:31:14.125 167 12442.00 104.22 55307.55 88888.00 2008-06-15 16:31:14.250 167 12441.98 104.25 55307.55 88888.00 2008-06-15 16:31:14.375 167 12441.92 104.28 55307.55 88888.00 2008-06-15 16:31:14.500 167 12441.90 104.33 55307.55 88888.00 2008-06-15 16:31:14.625 167 12441.88 104.35 55307.55 88888.00 2008-06-15 16:31:14.750 167 12441.80 104.35 55307.55 88888.00 2008-06-15 16:31:14.875 167 12441.70 104.38 55307.57 88888.00 2008-06-15 16:31:15.000 167 12441.70 104.40 55307.55 88888.00 2008-06-15 16:31:15.125 167 12441.67 104.42 55307.55 88888.00 2008-06-15 16:31:15.250 167 12441.60 104.42 55307.57 88888.00 2008-06-15 16:31:15.375 167 12441.65 104.47 55307.55 88888.00 2008-06-15 16:31:15.500 167 12441.62 104.47 55307.55 88888.00 2008-06-15 16:31:15.625 167 12441.58 104.47 55307.53 88888.00 2008-06-15 16:31:15.750 167 12441.58 104.53 55307.53 88888.00 2008-06-15 16:31:15.875 167 12441.52 104.55 55307.53 88888.00 2008-06-15 16:31:16.000 167 12441.42 104.58 55307.53 88888.00 2008-06-15 16:31:16.125 167 12441.38 104.62 55307.50 88888.00 2008-06-15 16:31:16.250 167 12441.35 104.62 55307.50 88888.00 2008-06-15 16:31:16.375 167 12441.38 104.67 55307.47 88888.00 2008-06-15 16:31:16.500 167 12441.25 104.67 55307.45 88888.00 2008-06-15 16:31:16.625 167 12441.20 104.70 55307.45 88888.00 2008-06-15 16:31:16.750 167 12441.23 104.72 55307.45 88888.00 2008-06-15 16:31:16.875 167 12441.30 104.78 55307.47 88888.00 2008-06-15 16:31:17.000 167 12441.38 104.78 55307.47 88888.00 2008-06-15 16:31:17.125 167 12441.40 104.80 55307.50 88888.00 2008-06-15 16:31:17.250 167 12441.23 104.85 55307.47 88888.00 2008-06-15 16:31:17.375 167 12441.23 104.88 55307.47 88888.00 2008-06-15 16:31:17.500 167 12441.20 104.90 55307.45 88888.00 2008-06-15 16:31:17.625 167 12441.17 104.95 55307.47 88888.00 2008-06-15 16:31:17.750 167 12441.08 104.97 55307.47 88888.00 2008-06-15 16:31:17.875 167 12441.08 105.00 55307.45 88888.00 2008-06-15 16:31:18.000 167 12441.08 105.03 55307.43 88888.00 2008-06-15 16:31:18.125 167 12441.02 105.05 55307.40 88888.00 2008-06-15 16:31:18.250 167 12440.98 105.05 55307.40 88888.00 2008-06-15 16:31:18.375 167 12440.98 105.08 55307.38 88888.00 2008-06-15 16:31:18.500 167 12440.90 105.12 55307.35 88888.00 2008-06-15 16:31:18.625 167 12440.83 105.12 55307.35 88888.00 2008-06-15 16:31:18.750 167 12440.75 105.15 55307.32 88888.00 2008-06-15 16:31:18.875 167 12440.75 105.17 55307.30 88888.00 2008-06-15 16:31:19.000 167 12440.77 105.17 55307.28 88888.00 2008-06-15 16:31:19.125 167 12440.77 105.25 55307.28 88888.00 2008-06-15 16:31:19.250 167 12440.65 105.28 55307.28 88888.00 2008-06-15 16:31:19.375 167 12440.58 105.30 55307.28 88888.00 2008-06-15 16:31:19.500 167 12440.52 105.35 55307.25 88888.00 2008-06-15 16:31:19.625 167 12440.48 105.38 55307.25 88888.00 2008-06-15 16:31:19.750 167 12440.52 105.40 55307.25 88888.00 2008-06-15 16:31:19.875 167 12440.50 105.42 55307.25 88888.00 2008-06-15 16:31:20.000 167 12440.48 105.45 55307.25 88888.00 2008-06-15 16:31:20.125 167 12440.50 105.50 55307.25 88888.00 2008-06-15 16:31:20.250 167 12440.55 105.55 55307.28 88888.00 2008-06-15 16:31:20.375 167 12440.60 105.58 55307.30 88888.00 2008-06-15 16:31:20.500 167 12440.50 105.60 55307.30 88888.00 2008-06-15 16:31:20.625 167 12440.48 105.62 55307.25 88888.00 2008-06-15 16:31:20.750 167 12440.48 105.65 55307.22 88888.00 2008-06-15 16:31:20.875 167 12440.42 105.67 55307.22 88888.00 2008-06-15 16:31:21.000 167 12440.38 105.70 55307.25 88888.00 2008-06-15 16:31:21.125 167 12440.35 105.72 55307.22 88888.00 2008-06-15 16:31:21.250 167 12440.20 105.72 55307.22 88888.00 2008-06-15 16:31:21.375 167 12440.25 105.78 55307.22 88888.00 2008-06-15 16:31:21.500 167 12440.23 105.83 55307.20 88888.00 2008-06-15 16:31:21.625 167 12440.20 105.85 55307.20 88888.00 2008-06-15 16:31:21.750 167 12440.17 105.88 55307.18 88888.00 2008-06-15 16:31:21.875 167 12440.20 105.92 55307.15 88888.00 2008-06-15 16:31:22.000 167 12440.17 105.92 55307.12 88888.00 2008-06-15 16:31:22.125 167 12440.10 105.95 55307.18 88888.00 2008-06-15 16:31:22.250 167 12440.05 106.00 55307.18 88888.00 2008-06-15 16:31:22.375 167 12440.05 106.00 55307.15 88888.00 2008-06-15 16:31:22.500 167 12440.05 106.05 55307.15 88888.00 2008-06-15 16:31:22.625 167 12439.98 106.05 55307.15 88888.00 2008-06-15 16:31:22.750 167 12439.98 106.08 55307.15 88888.00 2008-06-15 16:31:22.875 167 12439.98 106.08 55307.12 88888.00 2008-06-15 16:31:23.000 167 12439.98 106.12 55307.12 88888.00 2008-06-15 16:31:23.125 167 12439.90 106.15 55307.12 88888.00 2008-06-15 16:31:23.250 167 12439.88 106.17 55307.12 88888.00 2008-06-15 16:31:23.375 167 12439.88 106.20 55307.10 88888.00 2008-06-15 16:31:23.500 167 12439.90 106.22 55307.07 88888.00 2008-06-15 16:31:23.625 167 12439.88 106.25 55307.07 88888.00 2008-06-15 16:31:23.750 167 12439.85 106.25 55307.07 88888.00 2008-06-15 16:31:23.875 167 12439.83 106.30 55307.07 88888.00 2008-06-15 16:31:24.000 167 12439.80 106.35 55307.07 88888.00 2008-06-15 16:31:24.125 167 12439.83 106.38 55307.07 88888.00 2008-06-15 16:31:24.250 167 12439.83 106.35 55307.07 88888.00 2008-06-15 16:31:24.375 167 12439.73 106.35 55307.03 88888.00 2008-06-15 16:31:24.500 167 12439.58 106.38 55306.97 88888.00 2008-06-15 16:31:24.625 167 12439.58 106.40 55306.95 88888.00 2008-06-15 16:31:24.750 167 12439.60 106.42 55306.97 88888.00 2008-06-15 16:31:24.875 167 12439.58 106.45 55306.97 88888.00 2008-06-15 16:31:25.000 167 12439.55 106.47 55306.95 88888.00 2008-06-15 16:31:25.125 167 12439.52 106.47 55306.95 88888.00 2008-06-15 16:31:25.250 167 12439.42 106.50 55306.95 88888.00 2008-06-15 16:31:25.375 167 12439.42 106.55 55306.95 88888.00 2008-06-15 16:31:25.500 167 12439.45 106.55 55306.95 88888.00 2008-06-15 16:31:25.625 167 12439.35 106.58 55306.93 88888.00 2008-06-15 16:31:25.750 167 12439.30 106.60 55306.90 88888.00 2008-06-15 16:31:25.875 167 12439.25 106.60 55306.93 88888.00 2008-06-15 16:31:26.000 167 12439.25 106.65 55306.90 88888.00 2008-06-15 16:31:26.125 167 12439.23 106.67 55306.90 88888.00 2008-06-15 16:31:26.250 167 12439.23 106.67 55306.88 88888.00 2008-06-15 16:31:26.375 167 12439.30 106.67 55306.88 88888.00 2008-06-15 16:31:26.500 167 12439.30 106.72 55306.90 88888.00 2008-06-15 16:31:26.625 167 12439.25 106.72 55306.93 88888.00 2008-06-15 16:31:26.750 167 12439.20 106.72 55306.88 88888.00 2008-06-15 16:31:26.875 167 12439.20 106.78 55306.88 88888.00 2008-06-15 16:31:27.000 167 12439.15 106.78 55306.85 88888.00 2008-06-15 16:31:27.125 167 12439.15 106.78 55306.85 88888.00 2008-06-15 16:31:27.250 167 12439.10 106.80 55306.85 88888.00 2008-06-15 16:31:27.375 167 12439.08 106.83 55306.85 88888.00 2008-06-15 16:31:27.500 167 12439.05 106.83 55306.82 88888.00 2008-06-15 16:31:27.625 167 12438.98 106.83 55306.82 88888.00 2008-06-15 16:31:27.750 167 12438.95 106.88 55306.82 88888.00 2008-06-15 16:31:27.875 167 12438.95 106.90 55306.80 88888.00 2008-06-15 16:31:28.000 167 12438.95 106.90 55306.80 88888.00 2008-06-15 16:31:28.125 167 12438.90 106.95 55306.80 88888.00 2008-06-15 16:31:28.250 167 12438.83 106.95 55306.80 88888.00 2008-06-15 16:31:28.375 167 12438.80 106.97 55306.80 88888.00 2008-06-15 16:31:28.500 167 12438.75 107.00 55306.78 88888.00 2008-06-15 16:31:28.625 167 12438.75 107.00 55306.78 88888.00 2008-06-15 16:31:28.750 167 12438.70 107.05 55306.78 88888.00 2008-06-15 16:31:28.875 167 12438.70 107.05 55306.78 88888.00 2008-06-15 16:31:29.000 167 12438.70 107.08 55306.75 88888.00 2008-06-15 16:31:29.125 167 12438.67 107.10 55306.75 88888.00 2008-06-15 16:31:29.250 167 12438.67 107.12 55306.75 88888.00 2008-06-15 16:31:29.375 167 12438.70 107.15 55306.75 88888.00 2008-06-15 16:31:29.500 167 12438.65 107.15 55306.75 88888.00 2008-06-15 16:31:29.625 167 12438.67 107.17 55306.72 88888.00 2008-06-15 16:31:29.750 167 12438.62 107.20 55306.72 88888.00 2008-06-15 16:31:29.875 167 12438.58 107.22 55306.72 88888.00 2008-06-15 16:31:30.000 167 12438.55 107.20 55306.70 88888.00 2008-06-15 16:31:30.125 167 12438.58 107.22 55306.70 88888.00 2008-06-15 16:31:30.250 167 12438.50 107.22 55306.65 88888.00 2008-06-15 16:31:30.375 167 12438.48 107.22 55306.65 88888.00 2008-06-15 16:31:30.500 167 12438.48 107.25 55306.62 88888.00 2008-06-15 16:31:30.625 167 12438.50 107.28 55306.62 88888.00 2008-06-15 16:31:30.750 167 12438.48 107.28 55306.62 88888.00 2008-06-15 16:31:30.875 167 12438.40 107.33 55306.62 88888.00 2008-06-15 16:31:31.000 167 12438.40 107.33 55306.60 88888.00 2008-06-15 16:31:31.125 167 12438.42 107.35 55306.60 88888.00 2008-06-15 16:31:31.250 167 12438.42 107.35 55306.60 88888.00 2008-06-15 16:31:31.375 167 12438.48 107.40 55306.57 88888.00 2008-06-15 16:31:31.500 167 12438.45 107.42 55306.57 88888.00 2008-06-15 16:31:31.625 167 12438.38 107.42 55306.57 88888.00 2008-06-15 16:31:31.750 167 12438.35 107.42 55306.55 88888.00 2008-06-15 16:31:31.875 167 12438.42 107.45 55306.55 88888.00 2008-06-15 16:31:32.000 167 12438.42 107.47 55306.53 88888.00 2008-06-15 16:31:32.125 167 12438.38 107.50 55306.53 88888.00 2008-06-15 16:31:32.250 167 12438.38 107.50 55306.55 88888.00 2008-06-15 16:31:32.375 167 12438.40 107.58 55306.53 88888.00 2008-06-15 16:31:32.500 167 12438.40 107.60 55306.53 88888.00 2008-06-15 16:31:32.625 167 12438.30 107.60 55306.53 88888.00 2008-06-15 16:31:32.750 167 12438.27 107.60 55306.50 88888.00 2008-06-15 16:31:32.875 167 12438.27 107.62 55306.53 88888.00 2008-06-15 16:31:33.000 167 12438.25 107.65 55306.55 88888.00 2008-06-15 16:31:33.125 167 12438.25 107.65 55306.53 88888.00 2008-06-15 16:31:33.250 167 12438.27 107.67 55306.50 88888.00 2008-06-15 16:31:33.375 167 12438.27 107.70 55306.50 88888.00 2008-06-15 16:31:33.500 167 12438.17 107.72 55306.50 88888.00 2008-06-15 16:31:33.625 167 12438.20 107.72 55306.50 88888.00 2008-06-15 16:31:33.750 167 12438.20 107.75 55306.50 88888.00 2008-06-15 16:31:33.875 167 12438.25 107.78 55306.47 88888.00 2008-06-15 16:31:34.000 167 12438.20 107.80 55306.45 88888.00 2008-06-15 16:31:34.125 167 12438.20 107.80 55306.47 88888.00 2008-06-15 16:31:34.250 167 12438.15 107.83 55306.47 88888.00 2008-06-15 16:31:34.375 167 12438.12 107.85 55306.47 88888.00 2008-06-15 16:31:34.500 167 12438.12 107.88 55306.45 88888.00 2008-06-15 16:31:34.625 167 12438.12 107.92 55306.45 88888.00 2008-06-15 16:31:34.750 167 12438.08 107.95 55306.43 88888.00 2008-06-15 16:31:34.875 167 12438.10 107.95 55306.43 88888.00 2008-06-15 16:31:35.000 167 12438.08 107.95 55306.45 88888.00 2008-06-15 16:31:35.125 167 12438.00 107.97 55306.45 88888.00 2008-06-15 16:31:35.250 167 12437.92 107.97 55306.43 88888.00 2008-06-15 16:31:35.375 167 12437.98 108.00 55306.45 88888.00 2008-06-15 16:31:35.500 167 12438.02 108.03 55306.47 88888.00 2008-06-15 16:31:35.625 167 12438.00 108.03 55306.43 88888.00 2008-06-15 16:31:35.750 167 12437.92 108.05 55306.43 88888.00 2008-06-15 16:31:35.875 167 12437.90 108.08 55306.40 88888.00 2008-06-15 16:31:36.000 167 12438.00 108.08 55306.40 88888.00 2008-06-15 16:31:36.125 167 12438.05 108.08 55306.40 88888.00 2008-06-15 16:31:36.250 167 12437.95 108.12 55306.38 88888.00 2008-06-15 16:31:36.375 167 12437.92 108.15 55306.38 88888.00 2008-06-15 16:31:36.500 167 12437.90 108.15 55306.35 88888.00 2008-06-15 16:31:36.625 167 12437.83 108.15 55306.32 88888.00 2008-06-15 16:31:36.750 167 12437.77 108.17 55306.32 88888.00 2008-06-15 16:31:36.875 167 12437.80 108.20 55306.32 88888.00 2008-06-15 16:31:37.000 167 12437.75 108.22 55306.32 88888.00 2008-06-15 16:31:37.125 167 12437.67 108.22 55306.30 88888.00 2008-06-15 16:31:37.250 167 12437.62 108.25 55306.32 88888.00 2008-06-15 16:31:37.375 167 12437.65 108.28 55306.35 88888.00 2008-06-15 16:31:37.500 167 12437.62 108.33 55306.35 88888.00 2008-06-15 16:31:37.625 167 12437.55 108.33 55306.35 88888.00 2008-06-15 16:31:37.750 167 12437.52 108.33 55306.32 88888.00 2008-06-15 16:31:37.875 167 12437.52 108.35 55306.32 88888.00 2008-06-15 16:31:38.000 167 12437.55 108.38 55306.32 88888.00 2008-06-15 16:31:38.125 167 12437.55 108.42 55306.30 88888.00 2008-06-15 16:31:38.250 167 12437.52 108.45 55306.32 88888.00 2008-06-15 16:31:38.375 167 12437.50 108.45 55306.32 88888.00 2008-06-15 16:31:38.500 167 12437.55 108.50 55306.32 88888.00 2008-06-15 16:31:38.625 167 12437.60 108.53 55306.30 88888.00 2008-06-15 16:31:38.750 167 12437.58 108.53 55306.28 88888.00 2008-06-15 16:31:38.875 167 12437.50 108.55 55306.28 88888.00 2008-06-15 16:31:39.000 167 12437.42 108.58 55306.28 88888.00 2008-06-15 16:31:39.125 167 12437.40 108.62 55306.30 88888.00 2008-06-15 16:31:39.250 167 12437.35 108.67 55306.28 88888.00 2008-06-15 16:31:39.375 167 12437.30 108.67 55306.25 88888.00 2008-06-15 16:31:39.500 167 12437.25 108.70 55306.25 88888.00 2008-06-15 16:31:39.625 167 12437.23 108.70 55306.25 88888.00 2008-06-15 16:31:39.750 167 12437.20 108.75 55306.25 88888.00 2008-06-15 16:31:39.875 167 12437.20 108.78 55306.25 88888.00 2008-06-15 16:31:40.000 167 12437.20 108.80 55306.28 88888.00 2008-06-15 16:31:40.125 167 12437.17 108.85 55306.28 88888.00 2008-06-15 16:31:40.250 167 12437.15 108.88 55306.25 88888.00 2008-06-15 16:31:40.375 167 12437.20 108.90 55306.25 88888.00 2008-06-15 16:31:40.500 167 12437.23 108.92 55306.22 88888.00 2008-06-15 16:31:40.625 167 12437.17 108.92 55306.22 88888.00 2008-06-15 16:31:40.750 167 12437.15 108.95 55306.25 88888.00 2008-06-15 16:31:40.875 167 12437.15 108.97 55306.28 88888.00 2008-06-15 16:31:41.000 167 12437.10 109.00 55306.22 88888.00 2008-06-15 16:31:41.125 167 12437.05 109.05 55306.20 88888.00 2008-06-15 16:31:41.250 167 12437.00 109.08 55306.20 88888.00 2008-06-15 16:31:41.375 167 12436.92 109.10 55306.18 88888.00 2008-06-15 16:31:41.500 167 12436.90 109.12 55306.20 88888.00 2008-06-15 16:31:41.625 167 12436.90 109.17 55306.20 88888.00 2008-06-15 16:31:41.750 167 12436.90 109.17 55306.18 88888.00 2008-06-15 16:31:41.875 167 12436.88 109.25 55306.12 88888.00 2008-06-15 16:31:42.000 167 12436.95 109.30 55306.15 88888.00 2008-06-15 16:31:42.125 167 12437.00 109.30 55306.15 88888.00 2008-06-15 16:31:42.250 167 12436.95 109.33 55306.18 88888.00 2008-06-15 16:31:42.375 167 12436.90 109.35 55306.15 88888.00 2008-06-15 16:31:42.500 167 12436.88 109.38 55306.12 88888.00 2008-06-15 16:31:42.625 167 12436.85 109.38 55306.10 88888.00 2008-06-15 16:31:42.750 167 12436.77 109.42 55306.05 88888.00 2008-06-15 16:31:42.875 167 12436.70 109.45 55306.05 88888.00 2008-06-15 16:31:43.000 167 12436.67 109.50 55306.03 88888.00 2008-06-15 16:31:43.125 167 12436.75 109.53 55305.97 88888.00 2008-06-15 16:31:43.250 167 12436.75 109.55 55306.00 88888.00 2008-06-15 16:31:43.375 167 12436.73 109.58 55306.00 88888.00 2008-06-15 16:31:43.500 167 12436.70 109.62 55305.97 88888.00 2008-06-15 16:31:43.625 167 12436.67 109.65 55305.97 88888.00 2008-06-15 16:31:43.750 167 12436.65 109.70 55305.95 88888.00 2008-06-15 16:31:43.875 167 12436.60 109.70 55305.95 88888.00 2008-06-15 16:31:44.000 167 12436.67 109.75 55305.93 88888.00 2008-06-15 16:31:44.125 167 12436.70 109.80 55305.93 88888.00 2008-06-15 16:31:44.250 167 12436.67 109.85 55305.95 88888.00 2008-06-15 16:31:44.375 167 12436.70 109.90 55305.95 88888.00 2008-06-15 16:31:44.500 167 12436.62 109.92 55305.97 88888.00 2008-06-15 16:31:44.625 167 12436.62 109.97 55306.00 88888.00 2008-06-15 16:31:44.750 167 12436.60 110.00 55305.95 88888.00 2008-06-15 16:31:44.875 167 12436.50 110.03 55305.90 88888.00 2008-06-15 16:31:45.000 167 12436.42 110.08 55305.90 88888.00 2008-06-15 16:31:45.125 167 12436.40 110.10 55305.90 88888.00 2008-06-15 16:31:45.250 167 12436.40 110.12 55305.90 88888.00 2008-06-15 16:31:45.375 167 12436.35 110.17 55305.88 88888.00 2008-06-15 16:31:45.500 167 12436.30 110.22 55305.88 88888.00 2008-06-15 16:31:45.625 167 12436.25 110.28 55305.85 88888.00 2008-06-15 16:31:45.750 167 12436.30 110.30 55305.85 88888.00 2008-06-15 16:31:45.875 167 12436.30 110.35 55305.82 88888.00 2008-06-15 16:31:46.000 167 12436.30 110.38 55305.80 88888.00 2008-06-15 16:31:46.125 167 12436.25 110.40 55305.82 88888.00 2008-06-15 16:31:46.250 167 12436.23 110.45 55305.82 88888.00 2008-06-15 16:31:46.375 167 12436.23 110.50 55305.80 88888.00 2008-06-15 16:31:46.500 167 12436.27 110.53 55305.80 88888.00 2008-06-15 16:31:46.625 167 12436.27 110.55 55305.80 88888.00 2008-06-15 16:31:46.750 167 12436.23 110.58 55305.80 88888.00 2008-06-15 16:31:46.875 167 12436.17 110.60 55305.80 88888.00 2008-06-15 16:31:47.000 167 12436.17 110.65 55305.80 88888.00 2008-06-15 16:31:47.125 167 12436.12 110.72 55305.80 88888.00 2008-06-15 16:31:47.250 167 12436.05 110.72 55305.80 88888.00 2008-06-15 16:31:47.375 167 12436.00 110.75 55305.80 88888.00 2008-06-15 16:31:47.500 167 12435.95 110.80 55305.78 88888.00 2008-06-15 16:31:47.625 167 12435.95 110.85 55305.78 88888.00 2008-06-15 16:31:47.750 167 12435.98 110.92 55305.75 88888.00 2008-06-15 16:31:47.875 167 12436.00 110.95 55305.75 88888.00 2008-06-15 16:31:48.000 167 12435.98 110.95 55305.75 88888.00 2008-06-15 16:31:48.125 167 12436.00 111.00 55305.75 88888.00 2008-06-15 16:31:48.250 167 12435.95 111.00 55305.75 88888.00 2008-06-15 16:31:48.375 167 12435.88 111.03 55305.70 88888.00 2008-06-15 16:31:48.500 167 12435.83 111.08 55305.72 88888.00 2008-06-15 16:31:48.625 167 12435.80 111.10 55305.70 88888.00 2008-06-15 16:31:48.750 167 12435.83 111.15 55305.68 88888.00 2008-06-15 16:31:48.875 167 12435.70 111.20 55305.65 88888.00 2008-06-15 16:31:49.000 167 12435.70 111.17 55305.62 88888.00 2008-06-15 16:31:49.125 167 12435.73 111.20 55305.62 88888.00 2008-06-15 16:31:49.250 167 12435.75 111.25 55305.62 88888.00 2008-06-15 16:31:49.375 167 12435.75 111.30 55305.60 88888.00 2008-06-15 16:31:49.500 167 12435.65 111.33 55305.62 88888.00 2008-06-15 16:31:49.625 167 12435.62 111.38 55305.62 88888.00 2008-06-15 16:31:49.750 167 12435.62 111.42 55305.62 88888.00 2008-06-15 16:31:49.875 167 12435.52 111.42 55305.62 88888.00 2008-06-15 16:31:50.000 167 12435.50 111.50 55305.57 88888.00 2008-06-15 16:31:50.125 167 12435.45 111.58 55305.57 88888.00 2008-06-15 16:31:50.250 167 12435.45 111.62 55305.62 88888.00 2008-06-15 16:31:50.375 167 12435.50 111.67 55305.60 88888.00 2008-06-15 16:31:50.500 167 12435.50 111.70 55305.60 88888.00 2008-06-15 16:31:50.625 167 12435.52 111.72 55305.62 88888.00 2008-06-15 16:31:50.750 167 12435.52 111.78 55305.60 88888.00 2008-06-15 16:31:50.875 167 12435.50 111.80 55305.60 88888.00 2008-06-15 16:31:51.000 167 12435.42 111.85 55305.60 88888.00 2008-06-15 16:31:51.125 167 12435.35 111.92 55305.60 88888.00 2008-06-15 16:31:51.250 167 12435.33 111.95 55305.60 88888.00 2008-06-15 16:31:51.375 167 12435.35 112.00 55305.57 88888.00 2008-06-15 16:31:51.500 167 12435.35 112.00 55305.60 88888.00 2008-06-15 16:31:51.625 167 12435.25 112.03 55305.57 88888.00 2008-06-15 16:31:51.750 167 12435.23 112.05 55305.55 88888.00 2008-06-15 16:31:51.875 167 12435.20 112.10 55305.55 88888.00 2008-06-15 16:31:52.000 167 12435.15 112.15 55305.53 88888.00 2008-06-15 16:31:52.125 167 12435.12 112.17 55305.53 88888.00 2008-06-15 16:31:52.250 167 12435.05 112.22 55305.53 88888.00 2008-06-15 16:31:52.375 167 12434.98 112.30 55305.53 88888.00 2008-06-15 16:31:52.500 167 12434.95 112.35 55305.53 88888.00 2008-06-15 16:31:52.625 167 12434.92 112.33 55305.53 88888.00 2008-06-15 16:31:52.750 167 12434.88 112.35 55305.50 88888.00 2008-06-15 16:31:52.875 167 12434.85 112.40 55305.55 88888.00 2008-06-15 16:31:53.000 167 12434.85 112.45 55305.53 88888.00 2008-06-15 16:31:53.125 167 12434.85 112.53 55305.53 88888.00 2008-06-15 16:31:53.250 167 12434.88 112.53 55305.53 88888.00 2008-06-15 16:31:53.375 167 12434.85 112.53 55305.53 88888.00 2008-06-15 16:31:53.500 167 12434.75 112.55 55305.50 88888.00 2008-06-15 16:31:53.625 167 12434.62 112.60 55305.50 88888.00 2008-06-15 16:31:53.750 167 12434.58 112.65 55305.47 88888.00 2008-06-15 16:31:53.875 167 12434.52 112.70 55305.50 88888.00 2008-06-15 16:31:54.000 167 12434.50 112.72 55305.53 88888.00 2008-06-15 16:31:54.125 167 12434.48 112.78 55305.50 88888.00 2008-06-15 16:31:54.250 167 12434.42 112.78 55305.50 88888.00 2008-06-15 16:31:54.375 167 12434.42 112.80 55305.45 88888.00 2008-06-15 16:31:54.500 167 12434.40 112.85 55305.43 88888.00 2008-06-15 16:31:54.625 167 12434.30 112.85 55305.40 88888.00 2008-06-15 16:31:54.750 167 12434.30 112.88 55305.40 88888.00 2008-06-15 16:31:54.875 167 12434.33 112.92 55305.38 88888.00 2008-06-15 16:31:55.000 167 12434.30 112.97 55305.38 88888.00 2008-06-15 16:31:55.125 167 12434.27 113.03 55305.38 88888.00 2008-06-15 16:31:55.250 167 12434.20 113.05 55305.40 88888.00 2008-06-15 16:31:55.375 167 12434.10 113.10 55305.38 88888.00 2008-06-15 16:31:55.500 167 12434.02 113.15 55305.38 88888.00 2008-06-15 16:31:55.625 167 12434.05 113.17 55305.43 88888.00 2008-06-15 16:31:55.750 167 12434.02 113.22 55305.43 88888.00 2008-06-15 16:31:55.875 167 12434.00 113.25 55305.38 88888.00 2008-06-15 16:31:56.000 167 12434.00 113.28 55305.35 88888.00 2008-06-15 16:31:56.125 167 12434.02 113.33 55305.35 88888.00 2008-06-15 16:31:56.250 167 12433.92 113.38 55305.38 88888.00 2008-06-15 16:31:56.375 167 12433.92 113.45 55305.40 88888.00 2008-06-15 16:31:56.500 167 12433.95 113.47 55305.40 88888.00 2008-06-15 16:31:56.625 167 12433.98 113.53 55305.35 88888.00 2008-06-15 16:31:56.750 167 12433.88 113.55 55305.38 88888.00 2008-06-15 16:31:56.875 167 12433.85 113.60 55305.40 88888.00 2008-06-15 16:31:57.000 167 12433.85 113.65 55305.38 88888.00 2008-06-15 16:31:57.125 167 12433.80 113.70 55305.40 88888.00 2008-06-15 16:31:57.250 167 12433.73 113.70 55305.38 88888.00 2008-06-15 16:31:57.375 167 12433.67 113.72 55305.38 88888.00 2008-06-15 16:31:57.500 167 12433.67 113.78 55305.38 88888.00 2008-06-15 16:31:57.625 167 12433.70 113.83 55305.38 88888.00 2008-06-15 16:31:57.750 167 12433.75 113.85 55305.35 88888.00 2008-06-15 16:31:57.875 167 12433.75 113.85 55305.35 88888.00 2008-06-15 16:31:58.000 167 12433.65 113.90 55305.32 88888.00 2008-06-15 16:31:58.125 167 12433.60 113.92 55305.32 88888.00 2008-06-15 16:31:58.250 167 12433.55 114.00 55305.32 88888.00 2008-06-15 16:31:58.375 167 12433.58 114.03 55305.28 88888.00 2008-06-15 16:31:58.500 167 12433.58 114.05 55305.28 88888.00 2008-06-15 16:31:58.625 167 12433.58 114.08 55305.28 88888.00 2008-06-15 16:31:58.750 167 12433.60 114.12 55305.30 88888.00 2008-06-15 16:31:58.875 167 12433.58 114.15 55305.28 88888.00 2008-06-15 16:31:59.000 167 12433.52 114.17 55305.28 88888.00 2008-06-15 16:31:59.125 167 12433.58 114.22 55305.30 88888.00 2008-06-15 16:31:59.250 167 12433.52 114.28 55305.32 88888.00 2008-06-15 16:31:59.375 167 12433.45 114.30 55305.28 88888.00 2008-06-15 16:31:59.500 167 12433.40 114.35 55305.25 88888.00 2008-06-15 16:31:59.625 167 12433.35 114.38 55305.25 88888.00 2008-06-15 16:31:59.750 167 12433.35 114.40 55305.25 88888.00 2008-06-15 16:31:59.875 167 12433.38 114.42 55305.25 88888.00 2008-06-15 16:32:00.000 167 12433.38 114.47 55305.22 88888.00 2008-06-15 16:32:00.125 167 12433.33 114.50 55305.25 88888.00 2008-06-15 16:32:00.250 167 12433.27 114.50 55305.22 88888.00 2008-06-15 16:32:00.375 167 12433.27 114.50 55305.20 88888.00 2008-06-15 16:32:00.500 167 12433.20 114.53 55305.20 88888.00 2008-06-15 16:32:00.625 167 12433.17 114.58 55305.15 88888.00 2008-06-15 16:32:00.750 167 12433.12 114.62 55305.12 88888.00 2008-06-15 16:32:00.875 167 12433.17 114.60 55305.15 88888.00 2008-06-15 16:32:01.000 167 12433.23 114.67 55305.10 88888.00 2008-06-15 16:32:01.125 167 12433.17 114.70 55305.10 88888.00 2008-06-15 16:32:01.250 167 12433.12 114.75 55305.07 88888.00 2008-06-15 16:32:01.375 167 12433.17 114.78 55305.07 88888.00 2008-06-15 16:32:01.500 167 12433.23 114.83 55305.07 88888.00 2008-06-15 16:32:01.625 167 12433.20 114.85 55305.05 88888.00 2008-06-15 16:32:01.750 167 12433.12 114.90 55305.05 88888.00 2008-06-15 16:32:01.875 167 12433.17 114.92 55305.07 88888.00 2008-06-15 16:32:02.000 167 12433.17 114.95 55305.05 88888.00 2008-06-15 16:32:02.125 167 12433.15 115.00 55305.05 88888.00 2008-06-15 16:32:02.250 167 12433.23 115.00 55305.05 88888.00 2008-06-15 16:32:02.375 167 12433.25 115.05 55305.05 88888.00 2008-06-15 16:32:02.500 167 12433.17 115.08 55305.03 88888.00 2008-06-15 16:32:02.625 167 12433.12 115.10 55305.05 88888.00 2008-06-15 16:32:02.750 167 12433.12 115.12 55305.05 88888.00 2008-06-15 16:32:02.875 167 12433.15 115.15 55305.03 88888.00 2008-06-15 16:32:03.000 167 12433.12 115.20 55304.97 88888.00 2008-06-15 16:32:03.125 167 12433.12 115.22 55305.00 88888.00 2008-06-15 16:32:03.250 167 12433.12 115.25 55305.00 88888.00 2008-06-15 16:32:03.375 167 12433.17 115.28 55305.00 88888.00 2008-06-15 16:32:03.500 167 12433.17 115.28 55304.97 88888.00 2008-06-15 16:32:03.625 167 12433.20 115.30 55304.97 88888.00 2008-06-15 16:32:03.750 167 12433.23 115.35 55304.97 88888.00 2008-06-15 16:32:03.875 167 12433.25 115.40 55304.95 88888.00 2008-06-15 16:32:04.000 167 12433.25 115.40 55304.93 88888.00 2008-06-15 16:32:04.125 167 12433.17 115.42 55304.93 88888.00 2008-06-15 16:32:04.250 167 12433.15 115.45 55304.93 88888.00 2008-06-15 16:32:04.375 167 12433.17 115.47 55304.90 88888.00 2008-06-15 16:32:04.500 167 12433.23 115.50 55304.88 88888.00 2008-06-15 16:32:04.625 167 12433.20 115.53 55304.90 88888.00 2008-06-15 16:32:04.750 167 12433.15 115.58 55304.93 88888.00 2008-06-15 16:32:04.875 167 12433.17 115.60 55304.90 88888.00 2008-06-15 16:32:05.000 167 12433.17 115.60 55304.85 88888.00 2008-06-15 16:32:05.125 167 12433.20 115.62 55304.85 88888.00 2008-06-15 16:32:05.250 167 12433.10 115.62 55304.85 88888.00 2008-06-15 16:32:05.375 167 12433.10 115.70 55304.85 88888.00 2008-06-15 16:32:05.500 167 12433.17 115.70 55304.88 88888.00 2008-06-15 16:32:05.625 167 12433.20 115.70 55304.88 88888.00 2008-06-15 16:32:05.750 167 12433.17 115.75 55304.85 88888.00 2008-06-15 16:32:05.875 167 12433.17 115.75 55304.88 88888.00 2008-06-15 16:32:06.000 167 12433.20 115.80 55304.85 88888.00 2008-06-15 16:32:06.125 167 12433.15 115.83 55304.82 88888.00 2008-06-15 16:32:06.250 167 12433.12 115.85 55304.78 88888.00 2008-06-15 16:32:06.375 167 12433.12 115.88 55304.78 88888.00 2008-06-15 16:32:06.500 167 12433.12 115.90 55304.75 88888.00 2008-06-15 16:32:06.625 167 12433.10 115.92 55304.72 88888.00 2008-06-15 16:32:06.750 167 12433.08 115.92 55304.72 88888.00 2008-06-15 16:32:06.875 167 12433.08 115.95 55304.72 88888.00 2008-06-15 16:32:07.000 167 12433.12 115.97 55304.72 88888.00 2008-06-15 16:32:07.125 167 12433.12 116.00 55304.72 88888.00 2008-06-15 16:32:07.250 167 12433.10 116.05 55304.72 88888.00 2008-06-15 16:32:07.375 167 12433.17 116.05 55304.68 88888.00 2008-06-15 16:32:07.500 167 12433.12 116.08 55304.65 88888.00 2008-06-15 16:32:07.625 167 12433.08 116.10 55304.68 88888.00 2008-06-15 16:32:07.750 167 12433.12 116.15 55304.68 88888.00 2008-06-15 16:32:07.875 167 12433.20 116.17 55304.65 88888.00 2008-06-15 16:32:08.000 167 12433.20 116.17 55304.62 88888.00 2008-06-15 16:32:08.125 167 12433.17 116.22 55304.65 88888.00 2008-06-15 16:32:08.250 167 12433.12 116.25 55304.65 88888.00 2008-06-15 16:32:08.375 167 12433.15 116.28 55304.65 88888.00 2008-06-15 16:32:08.500 167 12433.20 116.33 55304.68 88888.00 2008-06-15 16:32:08.625 167 12433.25 116.33 55304.68 88888.00 2008-06-15 16:32:08.750 167 12433.25 116.38 55304.68 88888.00 2008-06-15 16:32:08.875 167 12433.23 116.40 55304.65 88888.00 2008-06-15 16:32:09.000 167 12433.17 116.40 55304.62 88888.00 2008-06-15 16:32:09.125 167 12433.20 116.45 55304.62 88888.00 2008-06-15 16:32:09.250 167 12433.15 116.47 55304.65 88888.00 2008-06-15 16:32:09.375 167 12433.20 116.50 55304.65 88888.00 2008-06-15 16:32:09.500 167 12433.17 116.55 55304.60 88888.00 2008-06-15 16:32:09.625 167 12433.20 116.58 55304.62 88888.00 2008-06-15 16:32:09.750 167 12433.20 116.62 55304.57 88888.00 2008-06-15 16:32:09.875 167 12433.20 116.60 55304.57 88888.00 2008-06-15 16:32:10.000 167 12433.25 116.67 55304.57 88888.00 2008-06-15 16:32:10.125 167 12433.25 116.72 55304.60 88888.00 2008-06-15 16:32:10.250 167 12433.17 116.67 55304.60 88888.00 2008-06-15 16:32:10.375 167 12433.10 116.62 55304.57 88888.00 2008-06-15 16:32:10.500 167 12433.12 116.78 55304.55 88888.00 2008-06-15 16:32:10.625 167 12433.08 116.85 55304.57 88888.00 2008-06-15 16:32:10.750 167 12433.10 116.90 55304.57 88888.00 2008-06-15 16:32:10.875 167 12433.12 116.85 55304.57 88888.00 2008-06-15 16:32:11.000 167 12433.12 116.88 55304.53 88888.00 2008-06-15 16:32:11.125 167 12433.12 116.92 55304.55 88888.00 2008-06-15 16:32:11.250 167 12433.12 116.92 55304.57 88888.00 2008-06-15 16:32:11.375 167 12433.10 116.95 55304.53 88888.00 2008-06-15 16:32:11.500 167 12433.08 117.05 55304.55 88888.00 2008-06-15 16:32:11.625 167 12433.05 117.10 55304.53 88888.00 2008-06-15 16:32:11.750 167 12433.08 117.10 55304.50 88888.00 2008-06-15 16:32:11.875 167 12433.05 117.05 55304.47 88888.00 2008-06-15 16:32:12.000 167 12433.00 117.08 55304.47 88888.00 2008-06-15 16:32:12.125 167 12432.92 117.15 55304.47 88888.00 2008-06-15 16:32:12.250 167 12432.95 117.17 55304.47 88888.00 2008-06-15 16:32:12.375 167 12433.00 117.20 55304.53 88888.00 2008-06-15 16:32:12.500 167 12433.00 117.25 55304.50 88888.00 2008-06-15 16:32:12.625 167 12432.98 117.30 55304.47 88888.00 2008-06-15 16:32:12.750 167 12432.92 117.28 55304.40 88888.00 2008-06-15 16:32:12.875 167 12432.85 117.20 55304.32 88888.00 2008-06-15 16:32:13.000 167 12432.83 117.22 55304.32 88888.00 2008-06-15 16:32:13.125 167 12432.83 117.28 55304.35 88888.00 2008-06-15 16:32:13.250 167 12432.85 117.35 55304.38 88888.00 2008-06-15 16:32:13.375 167 12432.90 117.40 55304.38 88888.00 2008-06-15 16:32:13.500 167 12432.88 117.45 55304.38 88888.00 2008-06-15 16:32:13.625 167 12432.88 117.53 55304.38 88888.00 2008-06-15 16:32:13.750 167 12432.90 117.53 55304.32 88888.00 2008-06-15 16:32:13.875 167 12432.88 117.50 55304.35 88888.00 2008-06-15 16:32:14.000 167 12432.83 117.47 55304.32 88888.00 2008-06-15 16:32:14.125 167 12432.77 117.53 55304.38 88888.00 2008-06-15 16:32:14.250 167 12432.75 117.60 55304.40 88888.00 2008-06-15 16:32:14.375 167 12432.85 117.65 55304.40 88888.00 2008-06-15 16:32:14.500 167 12432.88 117.60 55304.32 88888.00 2008-06-15 16:32:14.625 167 12432.90 117.62 55304.32 88888.00 2008-06-15 16:32:14.750 167 12432.92 117.65 55304.35 88888.00 2008-06-15 16:32:14.875 167 12432.90 117.72 55304.38 88888.00 2008-06-15 16:32:15.000 167 12432.85 117.72 55304.38 88888.00 2008-06-15 16:32:15.125 167 12432.85 117.72 55304.32 88888.00 2008-06-15 16:32:15.250 167 12432.77 117.65 55304.32 88888.00 2008-06-15 16:32:15.375 167 12432.77 117.70 55304.32 88888.00 2008-06-15 16:32:15.500 167 12432.77 117.80 55304.35 88888.00 2008-06-15 16:32:15.625 167 12432.75 117.88 55304.38 88888.00 2008-06-15 16:32:15.750 167 12432.75 117.88 55304.35 88888.00 2008-06-15 16:32:15.875 167 12432.77 117.88 55304.38 88888.00 2008-06-15 16:32:16.000 167 12432.75 117.85 55304.32 88888.00 2008-06-15 16:32:16.125 167 12432.73 117.90 55304.35 88888.00 2008-06-15 16:32:16.250 167 12432.67 117.97 55304.35 88888.00 2008-06-15 16:32:16.375 167 12432.62 118.03 55304.32 88888.00 2008-06-15 16:32:16.500 167 12432.60 117.97 55304.28 88888.00 2008-06-15 16:32:16.625 167 12432.62 118.00 55304.28 88888.00 2008-06-15 16:32:16.750 167 12432.65 118.08 55304.30 88888.00 2008-06-15 16:32:16.875 167 12432.65 118.08 55304.30 88888.00 2008-06-15 16:32:17.000 167 12432.60 118.08 55304.28 88888.00 2008-06-15 16:32:17.125 167 12432.60 118.10 55304.25 88888.00 2008-06-15 16:32:17.250 167 12432.55 118.05 55304.25 88888.00 2008-06-15 16:32:17.375 167 12432.55 118.10 55304.25 88888.00 2008-06-15 16:32:17.500 167 12432.62 118.15 55304.25 88888.00 2008-06-15 16:32:17.625 167 12432.62 118.20 55304.25 88888.00 2008-06-15 16:32:17.750 167 12432.60 118.20 55304.25 88888.00 2008-06-15 16:32:17.875 167 12432.65 118.22 55304.25 88888.00 2008-06-15 16:32:18.000 167 12432.65 118.25 55304.22 88888.00 2008-06-15 16:32:18.125 167 12432.65 118.28 55304.22 88888.00 2008-06-15 16:32:18.250 167 12432.62 118.30 55304.25 88888.00 2008-06-15 16:32:18.375 167 12432.67 118.38 55304.25 88888.00 2008-06-15 16:32:18.500 167 12432.67 118.40 55304.22 88888.00 2008-06-15 16:32:18.625 167 12432.65 118.40 55304.22 88888.00 2008-06-15 16:32:18.750 167 12432.62 118.42 55304.22 88888.00 2008-06-15 16:32:18.875 167 12432.58 118.40 55304.18 88888.00 2008-06-15 16:32:19.000 167 12432.55 118.42 55304.18 88888.00 2008-06-15 16:32:19.125 167 12432.62 118.45 55304.18 88888.00 2008-06-15 16:32:19.250 167 12432.60 118.40 55304.15 88888.00 2008-06-15 16:32:19.375 167 12432.55 118.40 55304.10 88888.00 2008-06-15 16:32:19.500 167 12432.55 118.50 55304.12 88888.00 2008-06-15 16:32:19.625 167 12432.60 118.58 55304.15 88888.00 2008-06-15 16:32:19.750 167 12432.52 118.55 55304.10 88888.00 2008-06-15 16:32:19.875 167 12432.55 118.53 55304.07 88888.00 2008-06-15 16:32:20.000 167 12432.52 118.53 55304.00 88888.00 2008-06-15 16:32:20.125 167 12432.62 118.60 55304.05 88888.00 2008-06-15 16:32:20.250 167 12432.65 118.60 55304.07 88888.00 2008-06-15 16:32:20.375 167 12432.65 118.62 55304.07 88888.00 2008-06-15 16:32:20.500 167 12432.58 118.67 55304.07 88888.00 2008-06-15 16:32:20.625 167 12432.55 118.70 55304.10 88888.00 2008-06-15 16:32:20.750 167 12432.58 118.75 55304.07 88888.00 2008-06-15 16:32:20.875 167 12432.58 118.72 55304.05 88888.00 2008-06-15 16:32:21.000 167 12432.60 118.72 55304.05 88888.00 2008-06-15 16:32:21.125 167 12432.60 118.72 55304.05 88888.00 2008-06-15 16:32:21.250 167 12432.55 118.75 55304.05 88888.00 2008-06-15 16:32:21.375 167 12432.60 118.80 55304.05 88888.00 2008-06-15 16:32:21.500 167 12432.60 118.83 55304.03 88888.00 2008-06-15 16:32:21.625 167 12432.65 118.88 55304.03 88888.00 2008-06-15 16:32:21.750 167 12432.77 118.95 55304.03 88888.00 2008-06-15 16:32:21.875 167 12432.77 118.92 55304.03 88888.00 2008-06-15 16:32:22.000 167 12432.80 118.90 55303.97 88888.00 2008-06-15 16:32:22.125 167 12432.80 118.88 55304.00 88888.00 2008-06-15 16:32:22.250 167 12432.75 118.88 55304.00 88888.00 2008-06-15 16:32:22.375 167 12432.73 118.90 55304.00 88888.00 2008-06-15 16:32:22.500 167 12432.85 118.97 55304.03 88888.00 2008-06-15 16:32:22.625 167 12432.92 119.00 55304.00 88888.00 2008-06-15 16:32:22.750 167 12432.85 118.97 55304.00 88888.00 2008-06-15 16:32:22.875 167 12432.80 119.03 55304.03 88888.00 2008-06-15 16:32:23.000 167 12432.88 119.10 55304.00 88888.00 2008-06-15 16:32:23.125 167 12432.92 119.12 55304.03 88888.00 2008-06-15 16:32:23.250 167 12432.90 119.05 55304.00 88888.00 2008-06-15 16:32:23.375 167 12432.95 119.10 55304.03 88888.00 2008-06-15 16:32:23.500 167 12432.88 119.08 55304.00 88888.00 2008-06-15 16:32:23.625 167 12432.92 119.17 55303.97 88888.00 2008-06-15 16:32:23.750 167 12433.05 119.25 55304.00 88888.00 2008-06-15 16:32:23.875 167 12433.02 119.25 55304.00 88888.00 2008-06-15 16:32:24.000 167 12432.98 119.22 55303.95 88888.00 2008-06-15 16:32:24.125 167 12432.90 119.20 55303.93 88888.00 2008-06-15 16:32:24.250 167 12432.90 119.25 55303.97 88888.00 2008-06-15 16:32:24.375 167 12433.02 119.30 55303.95 88888.00 2008-06-15 16:32:24.500 167 12433.08 119.33 55303.93 88888.00 2008-06-15 16:32:24.625 167 12433.05 119.33 55303.90 88888.00 2008-06-15 16:32:24.750 167 12433.08 119.30 55303.90 88888.00 2008-06-15 16:32:24.875 167 12433.05 119.33 55303.85 88888.00 2008-06-15 16:32:25.000 167 12433.12 119.38 55303.85 88888.00 2008-06-15 16:32:25.125 167 12433.15 119.45 55303.88 88888.00 2008-06-15 16:32:25.250 167 12433.02 119.38 55303.82 88888.00 2008-06-15 16:32:25.375 167 12433.05 119.35 55303.78 88888.00 2008-06-15 16:32:25.500 167 12433.10 119.40 55303.78 88888.00 2008-06-15 16:32:25.625 167 12433.12 119.45 55303.80 88888.00 2008-06-15 16:32:25.750 167 12433.15 119.40 55303.80 88888.00 2008-06-15 16:32:25.875 167 12433.17 119.47 55303.80 88888.00 2008-06-15 16:32:26.000 167 12433.17 119.45 55303.75 88888.00 2008-06-15 16:32:26.125 167 12433.15 119.47 55303.75 88888.00 2008-06-15 16:32:26.250 167 12433.15 119.47 55303.75 88888.00 2008-06-15 16:32:26.375 167 12433.27 119.53 55303.75 88888.00 2008-06-15 16:32:26.500 167 12433.23 119.53 55303.75 88888.00 2008-06-15 16:32:26.625 167 12433.23 119.53 55303.75 88888.00 2008-06-15 16:32:26.750 167 12433.35 119.60 55303.75 88888.00 2008-06-15 16:32:26.875 167 12433.35 119.58 55303.75 88888.00 2008-06-15 16:32:27.000 167 12433.27 119.55 55303.72 88888.00 2008-06-15 16:32:27.125 167 12433.30 119.65 55303.72 88888.00 2008-06-15 16:32:27.250 167 12433.30 119.60 55303.72 88888.00 2008-06-15 16:32:27.375 167 12433.33 119.62 55303.70 88888.00 2008-06-15 16:32:27.500 167 12433.38 119.67 55303.72 88888.00 2008-06-15 16:32:27.625 167 12433.40 119.67 55303.72 88888.00 2008-06-15 16:32:27.750 167 12433.45 119.70 55303.75 88888.00 2008-06-15 16:32:27.875 167 12433.48 119.70 55303.78 88888.00 2008-06-15 16:32:28.000 167 12433.45 119.72 55303.78 88888.00 2008-06-15 16:32:28.125 167 12433.42 119.72 55303.72 88888.00 2008-06-15 16:32:28.250 167 12433.45 119.78 55303.72 88888.00 2008-06-15 16:32:28.375 167 12433.52 119.78 55303.70 88888.00 2008-06-15 16:32:28.500 167 12433.62 119.88 55303.72 88888.00 2008-06-15 16:32:28.625 167 12433.65 119.88 55303.68 88888.00 2008-06-15 16:32:28.750 167 12433.62 119.88 55303.70 88888.00 2008-06-15 16:32:28.875 167 12433.52 119.80 55303.68 88888.00 2008-06-15 16:32:29.000 167 12433.50 119.78 55303.68 88888.00 2008-06-15 16:32:29.125 167 12433.58 119.83 55303.70 88888.00 2008-06-15 16:32:29.250 167 12433.58 119.78 55303.68 88888.00 2008-06-15 16:32:29.375 167 12433.58 119.80 55303.68 88888.00 2008-06-15 16:32:29.500 167 12433.58 119.85 55303.68 88888.00 2008-06-15 16:32:29.625 167 12433.58 119.90 55303.70 88888.00 2008-06-15 16:32:29.750 167 12433.60 119.90 55303.70 88888.00 2008-06-15 16:32:29.875 167 12433.62 119.95 55303.68 88888.00 2008-06-15 16:32:30.000 167 12433.67 119.92 55303.68 88888.00 2008-06-15 16:32:30.125 167 12433.67 119.90 55303.68 88888.00 2008-06-15 16:32:30.250 167 12433.67 119.97 55303.68 88888.00 2008-06-15 16:32:30.375 167 12433.80 120.03 55303.65 88888.00 2008-06-15 16:32:30.500 167 12433.90 120.03 55303.62 88888.00 2008-06-15 16:32:30.625 167 12433.85 119.95 55303.57 88888.00 2008-06-15 16:32:30.750 167 12433.75 119.88 55303.55 88888.00 2008-06-15 16:32:30.875 167 12433.75 119.92 55303.53 88888.00 2008-06-15 16:32:31.000 167 12433.80 119.97 55303.53 88888.00 2008-06-15 16:32:31.125 167 12433.90 120.03 55303.55 88888.00 2008-06-15 16:32:31.250 167 12433.90 120.00 55303.53 88888.00 2008-06-15 16:32:31.375 167 12433.83 119.95 55303.50 88888.00 2008-06-15 16:32:31.500 167 12433.85 120.03 55303.50 88888.00 2008-06-15 16:32:31.625 167 12433.85 120.03 55303.50 88888.00 2008-06-15 16:32:31.750 167 12433.88 120.05 55303.53 88888.00 2008-06-15 16:32:31.875 167 12433.90 120.08 55303.53 88888.00 2008-06-15 16:32:32.000 167 12433.95 120.12 55303.50 88888.00 2008-06-15 16:32:32.125 167 12433.95 120.15 55303.53 88888.00 2008-06-15 16:32:32.250 167 12433.98 120.15 55303.55 88888.00 2008-06-15 16:32:32.375 167 12434.00 120.20 55303.55 88888.00 2008-06-15 16:32:32.500 167 12433.92 120.22 55303.55 88888.00 2008-06-15 16:32:32.625 167 12433.88 120.17 55303.53 88888.00 2008-06-15 16:32:32.750 167 12433.90 120.25 55303.55 88888.00 2008-06-15 16:32:32.875 167 12433.98 120.33 55303.57 88888.00 2008-06-15 16:32:33.000 167 12433.98 120.33 55303.57 88888.00 2008-06-15 16:32:33.125 167 12433.95 120.25 55303.53 88888.00 2008-06-15 16:32:33.250 167 12433.92 120.28 55303.50 88888.00 2008-06-15 16:32:33.375 167 12434.08 120.38 55303.57 88888.00 2008-06-15 16:32:33.500 167 12434.08 120.33 55303.57 88888.00 2008-06-15 16:32:33.625 167 12434.05 120.35 55303.55 88888.00 2008-06-15 16:32:33.750 167 12434.00 120.38 55303.53 88888.00 2008-06-15 16:32:33.875 167 12433.98 120.42 55303.57 88888.00 2008-06-15 16:32:34.000 167 12433.98 120.42 55303.53 88888.00 2008-06-15 16:32:34.125 167 12433.98 120.42 55303.47 88888.00 2008-06-15 16:32:34.250 167 12433.92 120.47 55303.47 88888.00 2008-06-15 16:32:34.375 167 12433.85 120.47 55303.47 88888.00 2008-06-15 16:32:34.500 167 12433.85 120.53 55303.47 88888.00 2008-06-15 16:32:34.625 167 12433.95 120.60 55303.47 88888.00 2008-06-15 16:32:34.750 167 12434.05 120.58 55303.50 88888.00 2008-06-15 16:32:34.875 167 12434.08 120.53 55303.50 88888.00 2008-06-15 16:32:35.000 167 12434.02 120.58 55303.50 88888.00 2008-06-15 16:32:35.125 167 12434.05 120.62 55303.53 88888.00 2008-06-15 16:32:35.250 167 12434.02 120.60 55303.50 88888.00 2008-06-15 16:32:35.375 167 12433.98 120.55 55303.50 88888.00 2008-06-15 16:32:35.500 167 12434.05 120.60 55303.50 88888.00 2008-06-15 16:32:35.625 167 12434.10 120.70 55303.53 88888.00 2008-06-15 16:32:35.750 167 12434.10 120.75 55303.53 88888.00 2008-06-15 16:32:35.875 167 12434.08 120.72 55303.50 88888.00 2008-06-15 16:32:36.000 167 12434.12 120.70 55303.47 88888.00 2008-06-15 16:32:36.125 167 12434.20 120.67 55303.47 88888.00 2008-06-15 16:32:36.250 167 12434.23 120.72 55303.55 88888.00 2008-06-15 16:32:36.375 167 12434.20 120.83 55303.55 88888.00 2008-06-15 16:32:36.500 167 12434.12 120.75 55303.47 88888.00 2008-06-15 16:32:36.625 167 12434.15 120.72 55303.45 88888.00 2008-06-15 16:32:36.750 167 12434.25 120.80 55303.45 88888.00 2008-06-15 16:32:36.875 167 12434.20 120.85 55303.45 88888.00 2008-06-15 16:32:37.000 167 12434.12 120.83 55303.43 88888.00 2008-06-15 16:32:37.125 167 12434.12 120.80 55303.38 88888.00 2008-06-15 16:32:37.250 167 12434.15 120.85 55303.40 88888.00 2008-06-15 16:32:37.375 167 12434.23 120.88 55303.43 88888.00 2008-06-15 16:32:37.500 167 12434.20 120.85 55303.45 88888.00 2008-06-15 16:32:37.625 167 12434.12 120.90 55303.43 88888.00 2008-06-15 16:32:37.750 167 12434.05 120.88 55303.40 88888.00 2008-06-15 16:32:37.875 167 12434.12 120.95 55303.43 88888.00 2008-06-15 16:32:38.000 167 12434.17 121.00 55303.40 88888.00 2008-06-15 16:32:38.125 167 12434.12 120.95 55303.35 88888.00 2008-06-15 16:32:38.250 167 12434.10 121.00 55303.38 88888.00 2008-06-15 16:32:38.375 167 12434.23 121.15 55303.43 88888.00 2008-06-15 16:32:38.500 167 12434.25 121.15 55303.43 88888.00 2008-06-15 16:32:38.625 167 12434.20 121.08 55303.38 88888.00 2008-06-15 16:32:38.750 167 12434.12 121.05 55303.35 88888.00 2008-06-15 16:32:38.875 167 12434.10 121.12 55303.38 88888.00 2008-06-15 16:32:39.000 167 12434.17 121.20 55303.43 88888.00 2008-06-15 16:32:39.125 167 12434.27 121.28 55303.45 88888.00 2008-06-15 16:32:39.250 167 12434.30 121.28 55303.43 88888.00 2008-06-15 16:32:39.375 167 12434.33 121.25 55303.43 88888.00 2008-06-15 16:32:39.500 167 12434.30 121.30 55303.43 88888.00 2008-06-15 16:32:39.625 167 12434.33 121.33 55303.38 88888.00 2008-06-15 16:32:39.750 167 12434.27 121.30 55303.40 88888.00 2008-06-15 16:32:39.875 167 12434.23 121.33 55303.38 88888.00 2008-06-15 16:32:40.000 167 12434.12 121.22 55303.38 88888.00 2008-06-15 16:32:40.125 167 12434.10 121.30 55303.38 88888.00 2008-06-15 16:32:40.250 167 12434.23 121.40 55303.40 88888.00 2008-06-15 16:32:40.375 167 12434.30 121.38 55303.38 88888.00 2008-06-15 16:32:40.500 167 12434.38 121.42 55303.38 88888.00 2008-06-15 16:32:40.625 167 12434.45 121.50 55303.40 88888.00 2008-06-15 16:32:40.750 167 12434.42 121.53 55303.40 88888.00 2008-06-15 16:32:40.875 167 12434.35 121.58 55303.40 88888.00 2008-06-15 16:32:41.000 167 12434.33 121.58 55303.35 88888.00 2008-06-15 16:32:41.125 167 12434.40 121.60 55303.40 88888.00 2008-06-15 16:32:41.250 167 12434.40 121.65 55303.38 88888.00 2008-06-15 16:32:41.375 167 12434.42 121.70 55303.40 88888.00 2008-06-15 16:32:41.500 167 12434.38 121.65 55303.38 88888.00 2008-06-15 16:32:41.625 167 12434.30 121.62 55303.38 88888.00 2008-06-15 16:32:41.750 167 12434.33 121.70 55303.40 88888.00 2008-06-15 16:32:41.875 167 12434.40 121.75 55303.40 88888.00 2008-06-15 16:32:42.000 167 12434.40 121.70 55303.40 88888.00 2008-06-15 16:32:42.125 167 12434.23 121.65 55303.35 88888.00 2008-06-15 16:32:42.250 167 12434.23 121.67 55303.35 88888.00 2008-06-15 16:32:42.375 167 12434.30 121.70 55303.35 88888.00 2008-06-15 16:32:42.500 167 12434.35 121.72 55303.32 88888.00 2008-06-15 16:32:42.625 167 12434.38 121.72 55303.30 88888.00 2008-06-15 16:32:42.750 167 12434.38 121.75 55303.28 88888.00 2008-06-15 16:32:42.875 167 12434.38 121.80 55303.30 88888.00 2008-06-15 16:32:43.000 167 12434.35 121.83 55303.28 88888.00 2008-06-15 16:32:43.125 167 12434.38 121.85 55303.25 88888.00 2008-06-15 16:32:43.250 167 12434.40 121.88 55303.25 88888.00 2008-06-15 16:32:43.375 167 12434.40 121.90 55303.28 88888.00 2008-06-15 16:32:43.500 167 12434.40 121.90 55303.28 88888.00 2008-06-15 16:32:43.625 167 12434.42 121.92 55303.22 88888.00 2008-06-15 16:32:43.750 167 12434.42 121.92 55303.22 88888.00 2008-06-15 16:32:43.875 167 12434.45 121.95 55303.22 88888.00 2008-06-15 16:32:44.000 167 12434.45 121.97 55303.22 88888.00 2008-06-15 16:32:44.125 167 12434.42 122.03 55303.28 88888.00 2008-06-15 16:32:44.250 167 12434.42 122.03 55303.28 88888.00 2008-06-15 16:32:44.375 167 12434.45 122.08 55303.25 88888.00 2008-06-15 16:32:44.500 167 12434.48 122.10 55303.25 88888.00 2008-06-15 16:32:44.625 167 12434.52 122.12 55303.25 88888.00 2008-06-15 16:32:44.750 167 12434.58 122.12 55303.25 88888.00 2008-06-15 16:32:44.875 167 12434.58 122.17 55303.25 88888.00 2008-06-15 16:32:45.000 167 12434.58 122.17 55303.25 88888.00 2008-06-15 16:32:45.125 167 12434.55 122.20 55303.25 88888.00 2008-06-15 16:32:45.250 167 12434.52 122.17 55303.22 88888.00 2008-06-15 16:32:45.375 167 12434.62 122.22 55303.20 88888.00 2008-06-15 16:32:45.500 167 12434.60 122.22 55303.22 88888.00 2008-06-15 16:32:45.625 167 12434.60 122.22 55303.20 88888.00 2008-06-15 16:32:45.750 167 12434.58 122.25 55303.22 88888.00 2008-06-15 16:32:45.875 167 12434.55 122.28 55303.22 88888.00 2008-06-15 16:32:46.000 167 12434.58 122.28 55303.22 88888.00 2008-06-15 16:32:46.125 167 12434.55 122.30 55303.20 88888.00 2008-06-15 16:32:46.250 167 12434.55 122.33 55303.22 88888.00 2008-06-15 16:32:46.375 167 12434.60 122.35 55303.20 88888.00 2008-06-15 16:32:46.500 167 12434.60 122.40 55303.20 88888.00 2008-06-15 16:32:46.625 167 12434.62 122.40 55303.20 88888.00 2008-06-15 16:32:46.750 167 12434.67 122.40 55303.20 88888.00 2008-06-15 16:32:46.875 167 12434.65 122.42 55303.20 88888.00 2008-06-15 16:32:47.000 167 12434.60 122.45 55303.20 88888.00 2008-06-15 16:32:47.125 167 12434.58 122.47 55303.20 88888.00 2008-06-15 16:32:47.250 167 12434.60 122.50 55303.20 88888.00 2008-06-15 16:32:47.375 167 12434.62 122.53 55303.18 88888.00 2008-06-15 16:32:47.500 167 12434.62 122.55 55303.20 88888.00 2008-06-15 16:32:47.625 167 12434.70 122.55 55303.18 88888.00 2008-06-15 16:32:47.750 167 12434.75 122.53 55303.18 88888.00 2008-06-15 16:32:47.875 167 12434.70 122.58 55303.18 88888.00 2008-06-15 16:32:48.000 167 12434.65 122.55 55303.15 88888.00 2008-06-15 16:32:48.125 167 12434.65 122.58 55303.20 88888.00 2008-06-15 16:32:48.250 167 12434.70 122.60 55303.18 88888.00 2008-06-15 16:32:48.375 167 12434.77 122.60 55303.18 88888.00 2008-06-15 16:32:48.500 167 12434.80 122.62 55303.18 88888.00 2008-06-15 16:32:48.625 167 12434.75 122.62 55303.12 88888.00 2008-06-15 16:32:48.750 167 12434.73 122.65 55303.12 88888.00 2008-06-15 16:32:48.875 167 12434.73 122.65 55303.12 88888.00 2008-06-15 16:32:49.000 167 12434.80 122.70 55303.12 88888.00 2008-06-15 16:32:49.125 167 12434.95 122.72 55303.10 88888.00 2008-06-15 16:32:49.250 167 12434.90 122.72 55303.05 88888.00 2008-06-15 16:32:49.375 167 12434.95 122.75 55303.05 88888.00 2008-06-15 16:32:49.500 167 12434.92 122.75 55303.05 88888.00 2008-06-15 16:32:49.625 167 12434.90 122.75 55303.07 88888.00 2008-06-15 16:32:49.750 167 12434.92 122.83 55303.07 88888.00 2008-06-15 16:32:49.875 167 12434.95 122.83 55303.07 88888.00 2008-06-15 16:32:50.000 167 12435.02 122.85 55303.05 88888.00 2008-06-15 16:32:50.125 167 12435.02 122.88 55303.05 88888.00 2008-06-15 16:32:50.250 167 12435.02 122.90 55303.10 88888.00 2008-06-15 16:32:50.375 167 12435.05 122.92 55303.07 88888.00 2008-06-15 16:32:50.500 167 12435.08 122.95 55303.07 88888.00 2008-06-15 16:32:50.625 167 12435.15 122.95 55303.07 88888.00 2008-06-15 16:32:50.750 167 12435.20 122.97 55303.07 88888.00 2008-06-15 16:32:50.875 167 12435.20 122.95 55303.07 88888.00 2008-06-15 16:32:51.000 167 12435.25 123.00 55303.10 88888.00 2008-06-15 16:32:51.125 167 12435.25 123.00 55303.10 88888.00 2008-06-15 16:32:51.250 167 12435.20 123.00 55303.10 88888.00 2008-06-15 16:32:51.375 167 12435.15 123.05 55303.07 88888.00 2008-06-15 16:32:51.500 167 12435.17 123.10 55303.07 88888.00 2008-06-15 16:32:51.625 167 12435.25 123.10 55303.07 88888.00 2008-06-15 16:32:51.750 167 12435.33 123.10 55303.07 88888.00 2008-06-15 16:32:51.875 167 12435.33 123.10 55303.05 88888.00 2008-06-15 16:32:52.000 167 12435.27 123.12 55303.03 88888.00 2008-06-15 16:32:52.125 167 12435.25 123.15 55303.07 88888.00 2008-06-15 16:32:52.250 167 12435.25 123.17 55303.10 88888.00 2008-06-15 16:32:52.375 167 12435.30 123.17 55303.07 88888.00 2008-06-15 16:32:52.500 167 12435.35 123.22 55303.03 88888.00 2008-06-15 16:32:52.625 167 12435.38 123.22 55303.03 88888.00 2008-06-15 16:32:52.750 167 12435.40 123.22 55303.05 88888.00 2008-06-15 16:32:52.875 167 12435.42 123.22 55303.05 88888.00 2008-06-15 16:32:53.000 167 12435.38 123.25 55303.05 88888.00 2008-06-15 16:32:53.125 167 12435.35 123.28 55303.05 88888.00 2008-06-15 16:32:53.250 167 12435.40 123.28 55303.03 88888.00 2008-06-15 16:32:53.375 167 12435.40 123.30 55303.03 88888.00 2008-06-15 16:32:53.500 167 12435.52 123.28 55303.00 88888.00 2008-06-15 16:32:53.625 167 12435.65 123.28 55303.00 88888.00 2008-06-15 16:32:53.750 167 12435.58 123.30 55303.00 88888.00 2008-06-15 16:32:53.875 167 12435.55 123.30 55303.03 88888.00 2008-06-15 16:32:54.000 167 12435.58 123.33 55302.97 88888.00 2008-06-15 16:32:54.125 167 12435.67 123.33 55302.97 88888.00 2008-06-15 16:32:54.250 167 12435.67 123.30 55302.97 88888.00 2008-06-15 16:32:54.375 167 12435.70 123.35 55302.97 88888.00 2008-06-15 16:32:54.500 167 12435.73 123.35 55302.97 88888.00 2008-06-15 16:32:54.625 167 12435.80 123.35 55302.95 88888.00 2008-06-15 16:32:54.750 167 12435.85 123.35 55302.95 88888.00 2008-06-15 16:32:54.875 167 12435.88 123.33 55302.93 88888.00 2008-06-15 16:32:55.000 167 12435.83 123.35 55302.90 88888.00 2008-06-15 16:32:55.125 167 12435.88 123.38 55302.90 88888.00 2008-06-15 16:32:55.250 167 12435.83 123.38 55302.90 88888.00 2008-06-15 16:32:55.375 167 12435.83 123.38 55302.90 88888.00 2008-06-15 16:32:55.500 167 12435.88 123.38 55302.93 88888.00 2008-06-15 16:32:55.625 167 12435.90 123.40 55302.93 88888.00 2008-06-15 16:32:55.750 167 12435.92 123.42 55302.90 88888.00 2008-06-15 16:32:55.875 167 12436.02 123.42 55302.90 88888.00 2008-06-15 16:32:56.000 167 12436.08 123.42 55302.88 88888.00 2008-06-15 16:32:56.125 167 12436.08 123.42 55302.88 88888.00 2008-06-15 16:32:56.250 167 12436.08 123.42 55302.93 88888.00 2008-06-15 16:32:56.375 167 12436.10 123.47 55302.90 88888.00 2008-06-15 16:32:56.500 167 12436.15 123.50 55302.93 88888.00 2008-06-15 16:32:56.625 167 12436.15 123.50 55302.90 88888.00 2008-06-15 16:32:56.750 167 12436.15 123.50 55302.90 88888.00 2008-06-15 16:32:56.875 167 12436.20 123.47 55302.90 88888.00 2008-06-15 16:32:57.000 167 12436.15 123.50 55302.90 88888.00 2008-06-15 16:32:57.125 167 12436.17 123.53 55302.90 88888.00 2008-06-15 16:32:57.250 167 12436.23 123.55 55302.93 88888.00 2008-06-15 16:32:57.375 167 12436.27 123.55 55302.90 88888.00 2008-06-15 16:32:57.500 167 12436.33 123.55 55302.90 88888.00 2008-06-15 16:32:57.625 167 12436.38 123.55 55302.93 88888.00 2008-06-15 16:32:57.750 167 12436.38 123.55 55302.90 88888.00 2008-06-15 16:32:57.875 167 12436.40 123.55 55302.88 88888.00 2008-06-15 16:32:58.000 167 12436.45 123.55 55302.88 88888.00 2008-06-15 16:32:58.125 167 12436.48 123.55 55302.93 88888.00 2008-06-15 16:32:58.250 167 12436.55 123.55 55302.88 88888.00 2008-06-15 16:32:58.375 167 12436.55 123.58 55302.88 88888.00 2008-06-15 16:32:58.500 167 12436.52 123.58 55302.90 88888.00 2008-06-15 16:32:58.625 167 12436.50 123.58 55302.90 88888.00 2008-06-15 16:32:58.750 167 12436.55 123.58 55302.90 88888.00 2008-06-15 16:32:58.875 167 12436.58 123.60 55302.90 88888.00 2008-06-15 16:32:59.000 167 12436.60 123.58 55302.93 88888.00 2008-06-15 16:32:59.125 167 12436.62 123.60 55302.93 88888.00 2008-06-15 16:32:59.250 167 12436.60 123.60 55302.90 88888.00 2008-06-15 16:32:59.375 167 12436.60 123.60 55302.90 88888.00 2008-06-15 16:32:59.500 167 12436.73 123.60 55302.90 88888.00 2008-06-15 16:32:59.625 167 12436.70 123.60 55302.90 88888.00 2008-06-15 16:32:59.750 167 12436.70 123.60 55302.90 88888.00 2008-06-15 16:32:59.875 167 12436.70 123.60 55302.88 88888.00 2008-06-15 16:33:00.000 167 12436.75 123.58 55302.85 88888.00 2008-06-15 16:33:00.125 167 12436.80 123.60 55302.85 88888.00 2008-06-15 16:33:00.250 167 12436.80 123.60 55302.88 88888.00 2008-06-15 16:33:00.375 167 12436.88 123.60 55302.88 88888.00 2008-06-15 16:33:00.500 167 12436.90 123.62 55302.82 88888.00 2008-06-15 16:33:00.625 167 12436.88 123.60 55302.80 88888.00 2008-06-15 16:33:00.750 167 12436.90 123.60 55302.75 88888.00 2008-06-15 16:33:00.875 167 12436.90 123.65 55302.78 88888.00 2008-06-15 16:33:01.000 167 12436.88 123.65 55302.80 88888.00 2008-06-15 16:33:01.125 167 12436.92 123.62 55302.80 88888.00 2008-06-15 16:33:01.250 167 12436.92 123.62 55302.82 88888.00 2008-06-15 16:33:01.375 167 12437.00 123.62 55302.80 88888.00 2008-06-15 16:33:01.500 167 12437.08 123.62 55302.80 88888.00 2008-06-15 16:33:01.625 167 12437.12 123.62 55302.80 88888.00 2008-06-15 16:33:01.750 167 12437.08 123.65 55302.82 88888.00 2008-06-15 16:33:01.875 167 12437.02 123.67 55302.85 88888.00 2008-06-15 16:33:02.000 167 12437.08 123.67 55302.82 88888.00 2008-06-15 16:33:02.125 167 12437.15 123.65 55302.80 88888.00 2008-06-15 16:33:02.250 167 12437.23 123.67 55302.78 88888.00 2008-06-15 16:33:02.375 167 12437.25 123.72 55302.80 88888.00 2008-06-15 16:33:02.500 167 12437.25 123.70 55302.82 88888.00 2008-06-15 16:33:02.625 167 12437.25 123.72 55302.82 88888.00 2008-06-15 16:33:02.750 167 12437.30 123.72 55302.82 88888.00 2008-06-15 16:33:02.875 167 12437.38 123.72 55302.80 88888.00 2008-06-15 16:33:03.000 167 12437.38 123.75 55302.78 88888.00 2008-06-15 16:33:03.125 167 12437.35 123.72 55302.82 88888.00 2008-06-15 16:33:03.250 167 12437.30 123.72 55302.80 88888.00 2008-06-15 16:33:03.375 167 12437.33 123.78 55302.80 88888.00 2008-06-15 16:33:03.500 167 12437.27 123.78 55302.78 88888.00 2008-06-15 16:33:03.625 167 12437.30 123.78 55302.75 88888.00 2008-06-15 16:33:03.750 167 12437.42 123.75 55302.78 88888.00 2008-06-15 16:33:03.875 167 12437.45 123.75 55302.78 88888.00 2008-06-15 16:33:04.000 167 12437.55 123.75 55302.78 88888.00 2008-06-15 16:33:04.125 167 12437.62 123.78 55302.80 88888.00 2008-06-15 16:33:04.250 167 12437.60 123.78 55302.80 88888.00 2008-06-15 16:33:04.375 167 12437.58 123.78 55302.78 88888.00 2008-06-15 16:33:04.500 167 12437.60 123.78 55302.78 88888.00 2008-06-15 16:33:04.625 167 12437.60 123.78 55302.80 88888.00 2008-06-15 16:33:04.750 167 12437.58 123.83 55302.80 88888.00 2008-06-15 16:33:04.875 167 12437.58 123.83 55302.80 88888.00 2008-06-15 16:33:05.000 167 12437.62 123.83 55302.80 88888.00 2008-06-15 16:33:05.125 167 12437.73 123.83 55302.80 88888.00 2008-06-15 16:33:05.250 167 12437.75 123.83 55302.80 88888.00 2008-06-15 16:33:05.375 167 12437.75 123.83 55302.80 88888.00 2008-06-15 16:33:05.500 167 12437.77 123.83 55302.80 88888.00 2008-06-15 16:33:05.625 167 12437.75 123.83 55302.82 88888.00 2008-06-15 16:33:05.750 167 12437.77 123.85 55302.80 88888.00 2008-06-15 16:33:05.875 167 12437.83 123.88 55302.82 88888.00 2008-06-15 16:33:06.000 167 12437.85 123.88 55302.82 88888.00 2008-06-15 16:33:06.125 167 12437.85 123.88 55302.80 88888.00 2008-06-15 16:33:06.250 167 12437.85 123.85 55302.75 88888.00 2008-06-15 16:33:06.375 167 12437.90 123.88 55302.75 88888.00 2008-06-15 16:33:06.500 167 12437.92 123.88 55302.78 88888.00 2008-06-15 16:33:06.625 167 12437.98 123.88 55302.78 88888.00 2008-06-15 16:33:06.750 167 12437.95 123.88 55302.72 88888.00 2008-06-15 16:33:06.875 167 12437.92 123.90 55302.70 88888.00 2008-06-15 16:33:07.000 167 12437.98 123.90 55302.68 88888.00 2008-06-15 16:33:07.125 167 12438.02 123.90 55302.70 88888.00 2008-06-15 16:33:07.250 167 12437.98 123.90 55302.72 88888.00 2008-06-15 16:33:07.375 167 12438.00 123.92 55302.72 88888.00 2008-06-15 16:33:07.500 167 12438.02 123.97 55302.72 88888.00 2008-06-15 16:33:07.625 167 12438.08 123.95 55302.72 88888.00 2008-06-15 16:33:07.750 167 12438.08 123.95 55302.72 88888.00 2008-06-15 16:33:07.875 167 12438.10 123.95 55302.70 88888.00 2008-06-15 16:33:08.000 167 12438.17 123.95 55302.70 88888.00 2008-06-15 16:33:08.125 167 12438.20 123.97 55302.72 88888.00 2008-06-15 16:33:08.250 167 12438.10 124.00 55302.78 88888.00 2008-06-15 16:33:08.375 167 12438.10 124.03 55302.80 88888.00 2008-06-15 16:33:08.500 167 12438.17 124.00 55302.80 88888.00 2008-06-15 16:33:08.625 167 12438.17 124.03 55302.78 88888.00 2008-06-15 16:33:08.750 167 12438.12 124.05 55302.78 88888.00 2008-06-15 16:33:08.875 167 12438.08 124.05 55302.75 88888.00 2008-06-15 16:33:09.000 167 12438.15 124.08 55302.75 88888.00 2008-06-15 16:33:09.125 167 12438.23 124.08 55302.78 88888.00 2008-06-15 16:33:09.250 167 12438.23 124.10 55302.78 88888.00 2008-06-15 16:33:09.375 167 12438.23 124.08 55302.80 88888.00 2008-06-15 16:33:09.500 167 12438.23 124.08 55302.82 88888.00 2008-06-15 16:33:09.625 167 12438.25 124.12 55302.82 88888.00 2008-06-15 16:33:09.750 167 12438.30 124.12 55302.82 88888.00 2008-06-15 16:33:09.875 167 12438.35 124.15 55302.80 88888.00 2008-06-15 16:33:10.000 167 12438.38 124.15 55302.80 88888.00 2008-06-15 16:33:10.125 167 12438.33 124.15 55302.82 88888.00 2008-06-15 16:33:10.250 167 12438.35 124.17 55302.85 88888.00 2008-06-15 16:33:10.375 167 12438.40 124.20 55302.82 88888.00 2008-06-15 16:33:10.500 167 12438.38 124.20 55302.80 88888.00 2008-06-15 16:33:10.625 167 12438.35 124.20 55302.80 88888.00 2008-06-15 16:33:10.750 167 12438.40 124.22 55302.80 88888.00 2008-06-15 16:33:10.875 167 12438.48 124.22 55302.82 88888.00 2008-06-15 16:33:11.000 167 12438.52 124.25 55302.82 88888.00 2008-06-15 16:33:11.125 167 12438.58 124.28 55302.85 88888.00 2008-06-15 16:33:11.250 167 12438.52 124.30 55302.85 88888.00 2008-06-15 16:33:11.375 167 12438.55 124.30 55302.88 88888.00 2008-06-15 16:33:11.500 167 12438.55 124.30 55302.88 88888.00 2008-06-15 16:33:11.625 167 12438.62 124.33 55302.85 88888.00 2008-06-15 16:33:11.750 167 12438.62 124.33 55302.82 88888.00 2008-06-15 16:33:11.875 167 12438.58 124.35 55302.85 88888.00 2008-06-15 16:33:12.000 167 12438.62 124.35 55302.85 88888.00 2008-06-15 16:33:12.125 167 12438.70 124.33 55302.88 88888.00 2008-06-15 16:33:12.250 167 12438.67 124.33 55302.88 88888.00 2008-06-15 16:33:12.375 167 12438.73 124.35 55302.80 88888.00 2008-06-15 16:33:12.500 167 12438.67 124.38 55302.80 88888.00 2008-06-15 16:33:12.625 167 12438.65 124.38 55302.80 88888.00 2008-06-15 16:33:12.750 167 12438.62 124.38 55302.82 88888.00 2008-06-15 16:33:12.875 167 12438.70 124.42 55302.80 88888.00 2008-06-15 16:33:13.000 167 12438.75 124.42 55302.78 88888.00 2008-06-15 16:33:13.125 167 12438.70 124.40 55302.78 88888.00 2008-06-15 16:33:13.250 167 12438.67 124.40 55302.80 88888.00 2008-06-15 16:33:13.375 167 12438.65 124.42 55302.85 88888.00 2008-06-15 16:33:13.500 167 12438.65 124.42 55302.82 88888.00 2008-06-15 16:33:13.625 167 12438.67 124.47 55302.82 88888.00 2008-06-15 16:33:13.750 167 12438.75 124.47 55302.85 88888.00 2008-06-15 16:33:13.875 167 12438.83 124.50 55302.88 88888.00 2008-06-15 16:33:14.000 167 12438.88 124.50 55302.85 88888.00 2008-06-15 16:33:14.125 167 12438.92 124.50 55302.82 88888.00 2008-06-15 16:33:14.250 167 12438.95 124.53 55302.85 88888.00 2008-06-15 16:33:14.375 167 12438.92 124.55 55302.88 88888.00 2008-06-15 16:33:14.500 167 12438.90 124.58 55302.93 88888.00 2008-06-15 16:33:14.625 167 12439.00 124.60 55302.93 88888.00 2008-06-15 16:33:14.750 167 12439.10 124.58 55302.93 88888.00 2008-06-15 16:33:14.875 167 12439.15 124.60 55302.90 88888.00 2008-06-15 16:33:15.000 167 12439.15 124.60 55302.88 88888.00 2008-06-15 16:33:15.125 167 12439.12 124.60 55302.90 88888.00 2008-06-15 16:33:15.250 167 12439.10 124.58 55302.88 88888.00 2008-06-15 16:33:15.375 167 12439.20 124.62 55302.88 88888.00 2008-06-15 16:33:15.500 167 12439.20 124.62 55302.88 88888.00 2008-06-15 16:33:15.625 167 12439.20 124.62 55302.93 88888.00 2008-06-15 16:33:15.750 167 12439.20 124.65 55302.93 88888.00 2008-06-15 16:33:15.875 167 12439.25 124.65 55302.95 88888.00 2008-06-15 16:33:16.000 167 12439.23 124.65 55302.95 88888.00 2008-06-15 16:33:16.125 167 12439.20 124.67 55302.97 88888.00 2008-06-15 16:33:16.250 167 12439.17 124.67 55302.97 88888.00 2008-06-15 16:33:16.375 167 12439.25 124.67 55302.95 88888.00 2008-06-15 16:33:16.500 167 12439.27 124.67 55302.93 88888.00 2008-06-15 16:33:16.625 167 12439.23 124.67 55302.93 88888.00 2008-06-15 16:33:16.750 167 12439.27 124.70 55302.95 88888.00 2008-06-15 16:33:16.875 167 12439.35 124.70 55302.95 88888.00 2008-06-15 16:33:17.000 167 12439.42 124.70 55302.97 88888.00 2008-06-15 16:33:17.125 167 12439.35 124.70 55303.00 88888.00 2008-06-15 16:33:17.250 167 12439.33 124.70 55302.97 88888.00 2008-06-15 16:33:17.375 167 12439.40 124.70 55303.00 88888.00 2008-06-15 16:33:17.500 167 12439.40 124.72 55303.03 88888.00 2008-06-15 16:33:17.625 167 12439.42 124.72 55303.03 88888.00 2008-06-15 16:33:17.750 167 12439.45 124.72 55303.03 88888.00 2008-06-15 16:33:17.875 167 12439.58 124.72 55303.03 88888.00 2008-06-15 16:33:18.000 167 12439.65 124.70 55303.00 88888.00 2008-06-15 16:33:18.125 167 12439.65 124.70 55303.00 88888.00 2008-06-15 16:33:18.250 167 12439.60 124.72 55303.00 88888.00 2008-06-15 16:33:18.375 167 12439.65 124.70 55302.97 88888.00 2008-06-15 16:33:18.500 167 12439.65 124.70 55302.97 88888.00 2008-06-15 16:33:18.625 167 12439.73 124.70 55302.93 88888.00 2008-06-15 16:33:18.750 167 12439.75 124.70 55302.93 88888.00 2008-06-15 16:33:18.875 167 12439.75 124.70 55302.95 88888.00 2008-06-15 16:33:19.000 167 12439.77 124.67 55302.95 88888.00 2008-06-15 16:33:19.125 167 12439.77 124.67 55302.97 88888.00 2008-06-15 16:33:19.250 167 12439.70 124.67 55302.97 88888.00 2008-06-15 16:33:19.375 167 12439.75 124.70 55303.00 88888.00 2008-06-15 16:33:19.500 167 12439.80 124.72 55302.97 88888.00 2008-06-15 16:33:19.625 167 12439.88 124.70 55302.95 88888.00 2008-06-15 16:33:19.750 167 12439.90 124.70 55302.95 88888.00 2008-06-15 16:33:19.875 167 12439.90 124.70 55302.97 88888.00 2008-06-15 16:33:20.000 167 12439.90 124.70 55302.97 88888.00 2008-06-15 16:33:20.125 167 12439.90 124.70 55302.97 88888.00 2008-06-15 16:33:20.250 167 12439.98 124.67 55303.03 88888.00 2008-06-15 16:33:20.375 167 12440.05 124.70 55303.05 88888.00 2008-06-15 16:33:20.500 167 12440.10 124.72 55303.05 88888.00 2008-06-15 16:33:20.625 167 12440.15 124.70 55303.03 88888.00 2008-06-15 16:33:20.750 167 12440.15 124.70 55303.03 88888.00 2008-06-15 16:33:20.875 167 12440.12 124.70 55303.03 88888.00 2008-06-15 16:33:21.000 167 12440.10 124.67 55303.05 88888.00 2008-06-15 16:33:21.125 167 12440.12 124.67 55303.05 88888.00 2008-06-15 16:33:21.250 167 12440.15 124.72 55303.07 88888.00 2008-06-15 16:33:21.375 167 12440.23 124.72 55303.05 88888.00 2008-06-15 16:33:21.500 167 12440.23 124.70 55303.05 88888.00 2008-06-15 16:33:21.625 167 12440.27 124.67 55303.07 88888.00 2008-06-15 16:33:21.750 167 12440.33 124.67 55303.10 88888.00 2008-06-15 16:33:21.875 167 12440.40 124.70 55303.07 88888.00 2008-06-15 16:33:22.000 167 12440.38 124.67 55303.05 88888.00 2008-06-15 16:33:22.125 167 12440.30 124.67 55303.07 88888.00 2008-06-15 16:33:22.250 167 12440.38 124.67 55303.10 88888.00 2008-06-15 16:33:22.375 167 12440.52 124.67 55303.07 88888.00 2008-06-15 16:33:22.500 167 12440.50 124.67 55303.07 88888.00 2008-06-15 16:33:22.625 167 12440.50 124.67 55303.07 88888.00 2008-06-15 16:33:22.750 167 12440.50 124.67 55303.10 88888.00 2008-06-15 16:33:22.875 167 12440.52 124.67 55303.15 88888.00 2008-06-15 16:33:23.000 167 12440.55 124.70 55303.10 88888.00 2008-06-15 16:33:23.125 167 12440.55 124.67 55303.10 88888.00 2008-06-15 16:33:23.250 167 12440.55 124.65 55303.10 88888.00 2008-06-15 16:33:23.375 167 12440.55 124.65 55303.12 88888.00 2008-06-15 16:33:23.500 167 12440.55 124.67 55303.15 88888.00 2008-06-15 16:33:23.625 167 12440.58 124.65 55303.15 88888.00 2008-06-15 16:33:23.750 167 12440.60 124.67 55303.15 88888.00 2008-06-15 16:33:23.875 167 12440.62 124.65 55303.18 88888.00 2008-06-15 16:33:24.000 167 12440.62 124.65 55303.15 88888.00 2008-06-15 16:33:24.125 167 12440.62 124.65 55303.15 88888.00 2008-06-15 16:33:24.250 167 12440.62 124.60 55303.12 88888.00 2008-06-15 16:33:24.375 167 12440.67 124.62 55303.12 88888.00 2008-06-15 16:33:24.500 167 12440.67 124.60 55303.12 88888.00 2008-06-15 16:33:24.625 167 12440.67 124.58 55303.12 88888.00 2008-06-15 16:33:24.750 167 12440.73 124.58 55303.10 88888.00 2008-06-15 16:33:24.875 167 12440.77 124.58 55303.15 88888.00 2008-06-15 16:33:25.000 167 12440.70 124.58 55303.15 88888.00 2008-06-15 16:33:25.125 167 12440.67 124.60 55303.15 88888.00 2008-06-15 16:33:25.250 167 12440.67 124.58 55303.15 88888.00 2008-06-15 16:33:25.375 167 12440.70 124.58 55303.15 88888.00 2008-06-15 16:33:25.500 167 12440.73 124.58 55303.15 88888.00 2008-06-15 16:33:25.625 167 12440.75 124.58 55303.18 88888.00 2008-06-15 16:33:25.750 167 12440.83 124.58 55303.18 88888.00 2008-06-15 16:33:25.875 167 12440.83 124.55 55303.15 88888.00 2008-06-15 16:33:26.000 167 12440.85 124.58 55303.15 88888.00 2008-06-15 16:33:26.125 167 12440.85 124.58 55303.18 88888.00 2008-06-15 16:33:26.250 167 12440.83 124.58 55303.22 88888.00 2008-06-15 16:33:26.375 167 12440.85 124.58 55303.22 88888.00 2008-06-15 16:33:26.500 167 12440.88 124.60 55303.25 88888.00 2008-06-15 16:33:26.625 167 12440.90 124.60 55303.28 88888.00 2008-06-15 16:33:26.750 167 12440.92 124.60 55303.28 88888.00 2008-06-15 16:33:26.875 167 12440.90 124.60 55303.28 88888.00 2008-06-15 16:33:27.000 167 12440.95 124.58 55303.28 88888.00 2008-06-15 16:33:27.125 167 12441.00 124.60 55303.30 88888.00 2008-06-15 16:33:27.250 167 12441.00 124.58 55303.30 88888.00 2008-06-15 16:33:27.375 167 12441.02 124.62 55303.30 88888.00 2008-06-15 16:33:27.500 167 12440.92 124.60 55303.32 88888.00 2008-06-15 16:33:27.625 167 12440.92 124.60 55303.35 88888.00 2008-06-15 16:33:27.750 167 12440.92 124.60 55303.35 88888.00 2008-06-15 16:33:27.875 167 12440.98 124.62 55303.32 88888.00 2008-06-15 16:33:28.000 167 12441.02 124.62 55303.30 88888.00 2008-06-15 16:33:28.125 167 12441.00 124.60 55303.30 88888.00 2008-06-15 16:33:28.250 167 12441.00 124.62 55303.32 88888.00 2008-06-15 16:33:28.375 167 12441.12 124.62 55303.35 88888.00 2008-06-15 16:33:28.500 167 12441.15 124.62 55303.32 88888.00 2008-06-15 16:33:28.625 167 12441.15 124.62 55303.35 88888.00 2008-06-15 16:33:28.750 167 12441.20 124.62 55303.35 88888.00 2008-06-15 16:33:28.875 167 12441.25 124.65 55303.35 88888.00 2008-06-15 16:33:29.000 167 12441.25 124.65 55303.35 88888.00 2008-06-15 16:33:29.125 167 12441.27 124.67 55303.35 88888.00 2008-06-15 16:33:29.250 167 12441.33 124.65 55303.38 88888.00 2008-06-15 16:33:29.375 167 12441.35 124.67 55303.40 88888.00 2008-06-15 16:33:29.500 167 12441.33 124.67 55303.40 88888.00 2008-06-15 16:33:29.625 167 12441.30 124.67 55303.40 88888.00 2008-06-15 16:33:29.750 167 12441.27 124.70 55303.40 88888.00 2008-06-15 16:33:29.875 167 12441.27 124.70 55303.40 88888.00 2008-06-15 16:33:30.000 167 12441.35 124.67 55303.35 88888.00 2008-06-15 16:33:30.125 167 12441.42 124.67 55303.38 88888.00 2008-06-15 16:33:30.250 167 12441.35 124.67 55303.40 88888.00 2008-06-15 16:33:30.375 167 12441.38 124.70 55303.38 88888.00 2008-06-15 16:33:30.500 167 12441.38 124.70 55303.35 88888.00 2008-06-15 16:33:30.625 167 12441.42 124.67 55303.35 88888.00 2008-06-15 16:33:30.750 167 12441.48 124.67 55303.35 88888.00 2008-06-15 16:33:30.875 167 12441.50 124.67 55303.38 88888.00 2008-06-15 16:33:31.000 167 12441.45 124.67 55303.38 88888.00 2008-06-15 16:33:31.125 167 12441.50 124.67 55303.38 88888.00 2008-06-15 16:33:31.250 167 12441.55 124.65 55303.35 88888.00 2008-06-15 16:33:31.375 167 12441.65 124.67 55303.38 88888.00 2008-06-15 16:33:31.500 167 12441.65 124.70 55303.38 88888.00 2008-06-15 16:33:31.625 167 12441.67 124.70 55303.40 88888.00 2008-06-15 16:33:31.750 167 12441.67 124.70 55303.38 88888.00 2008-06-15 16:33:31.875 167 12441.70 124.70 55303.38 88888.00 2008-06-15 16:33:32.000 167 12441.75 124.70 55303.40 88888.00 2008-06-15 16:33:32.125 167 12441.75 124.70 55303.38 88888.00 2008-06-15 16:33:32.250 167 12441.75 124.72 55303.35 88888.00 2008-06-15 16:33:32.375 167 12441.80 124.72 55303.35 88888.00 2008-06-15 16:33:32.500 167 12441.77 124.75 55303.35 88888.00 2008-06-15 16:33:32.625 167 12441.80 124.75 55303.38 88888.00 2008-06-15 16:33:32.750 167 12441.85 124.78 55303.43 88888.00 2008-06-15 16:33:32.875 167 12442.00 124.78 55303.43 88888.00 2008-06-15 16:33:33.000 167 12442.02 124.75 55303.43 88888.00 2008-06-15 16:33:33.125 167 12441.95 124.75 55303.43 88888.00 2008-06-15 16:33:33.250 167 12441.92 124.75 55303.43 88888.00 2008-06-15 16:33:33.375 167 12442.00 124.78 55303.45 88888.00 2008-06-15 16:33:33.500 167 12442.08 124.80 55303.50 88888.00 2008-06-15 16:33:33.625 167 12442.12 124.78 55303.47 88888.00 2008-06-15 16:33:33.750 167 12442.15 124.80 55303.50 88888.00 2008-06-15 16:33:33.875 167 12442.15 124.83 55303.50 88888.00 2008-06-15 16:33:34.000 167 12442.10 124.83 55303.47 88888.00 2008-06-15 16:33:34.125 167 12442.12 124.83 55303.50 88888.00 2008-06-15 16:33:34.250 167 12442.15 124.83 55303.53 88888.00 2008-06-15 16:33:34.375 167 12442.15 124.80 55303.53 88888.00 2008-06-15 16:33:34.500 167 12442.17 124.78 55303.47 88888.00 2008-06-15 16:33:34.625 167 12442.23 124.80 55303.53 88888.00 2008-06-15 16:33:34.750 167 12442.25 124.78 55303.53 88888.00 2008-06-15 16:33:34.875 167 12442.25 124.78 55303.57 88888.00 2008-06-15 16:33:35.000 167 12442.35 124.78 55303.53 88888.00 2008-06-15 16:33:35.125 167 12442.38 124.78 55303.53 88888.00 2008-06-15 16:33:35.250 167 12442.35 124.75 55303.53 88888.00 2008-06-15 16:33:35.375 167 12442.35 124.78 55303.53 88888.00 2008-06-15 16:33:35.500 167 12442.35 124.78 55303.55 88888.00 2008-06-15 16:33:35.625 167 12442.38 124.78 55303.55 88888.00 2008-06-15 16:33:35.750 167 12442.40 124.78 55303.55 88888.00 2008-06-15 16:33:35.875 167 12442.40 124.78 55303.60 88888.00 2008-06-15 16:33:36.000 167 12442.40 124.78 55303.60 88888.00 2008-06-15 16:33:36.125 167 12442.40 124.75 55303.60 88888.00 2008-06-15 16:33:36.250 167 12442.40 124.72 55303.60 88888.00 2008-06-15 16:33:36.375 167 12442.42 124.72 55303.60 88888.00 2008-06-15 16:33:36.500 167 12442.42 124.75 55303.60 88888.00 2008-06-15 16:33:36.625 167 12442.45 124.75 55303.60 88888.00 2008-06-15 16:33:36.750 167 12442.45 124.72 55303.60 88888.00 2008-06-15 16:33:36.875 167 12442.48 124.70 55303.60 88888.00 2008-06-15 16:33:37.000 167 12442.48 124.67 55303.60 88888.00 2008-06-15 16:33:37.125 167 12442.48 124.65 55303.62 88888.00 2008-06-15 16:33:37.250 167 12442.42 124.65 55303.60 88888.00 2008-06-15 16:33:37.375 167 12442.48 124.67 55303.60 88888.00 2008-06-15 16:33:37.500 167 12442.48 124.65 55303.60 88888.00 2008-06-15 16:33:37.625 167 12442.50 124.62 55303.60 88888.00 2008-06-15 16:33:37.750 167 12442.52 124.62 55303.60 88888.00 2008-06-15 16:33:37.875 167 12442.55 124.65 55303.60 88888.00 2008-06-15 16:33:38.000 167 12442.55 124.62 55303.60 88888.00 2008-06-15 16:33:38.125 167 12442.62 124.58 55303.62 88888.00 2008-06-15 16:33:38.250 167 12442.60 124.58 55303.68 88888.00 2008-06-15 16:33:38.375 167 12442.65 124.58 55303.68 88888.00 2008-06-15 16:33:38.500 167 12442.65 124.60 55303.68 88888.00 2008-06-15 16:33:38.625 167 12442.60 124.60 55303.70 88888.00 2008-06-15 16:33:38.750 167 12442.58 124.58 55303.70 88888.00 2008-06-15 16:33:38.875 167 12442.55 124.55 55303.70 88888.00 2008-06-15 16:33:39.000 167 12442.58 124.53 55303.72 88888.00 2008-06-15 16:33:39.125 167 12442.67 124.53 55303.72 88888.00 2008-06-15 16:33:39.250 167 12442.70 124.50 55303.75 88888.00 2008-06-15 16:33:39.375 167 12442.65 124.50 55303.75 88888.00 2008-06-15 16:33:39.500 167 12442.62 124.47 55303.72 88888.00 2008-06-15 16:33:39.625 167 12442.65 124.47 55303.72 88888.00 2008-06-15 16:33:39.750 167 12442.67 124.45 55303.78 88888.00 2008-06-15 16:33:39.875 167 12442.62 124.42 55303.78 88888.00 2008-06-15 16:33:40.000 167 12442.65 124.42 55303.78 88888.00 2008-06-15 16:33:40.125 167 12442.67 124.42 55303.75 88888.00 2008-06-15 16:33:40.250 167 12442.67 124.40 55303.78 88888.00 2008-06-15 16:33:40.375 167 12442.65 124.38 55303.80 88888.00 2008-06-15 16:33:40.500 167 12442.67 124.35 55303.80 88888.00 2008-06-15 16:33:40.625 167 12442.70 124.35 55303.78 88888.00 2008-06-15 16:33:40.750 167 12442.73 124.35 55303.80 88888.00 2008-06-15 16:33:40.875 167 12442.73 124.35 55303.85 88888.00 2008-06-15 16:33:41.000 167 12442.77 124.33 55303.82 88888.00 2008-06-15 16:33:41.125 167 12442.77 124.30 55303.85 88888.00 2008-06-15 16:33:41.250 167 12442.80 124.28 55303.90 88888.00 2008-06-15 16:33:41.375 167 12442.85 124.28 55303.93 88888.00 2008-06-15 16:33:41.500 167 12442.83 124.25 55303.90 88888.00 2008-06-15 16:33:41.625 167 12442.80 124.22 55303.88 88888.00 2008-06-15 16:33:41.750 167 12442.83 124.22 55303.90 88888.00 2008-06-15 16:33:41.875 167 12442.88 124.22 55303.93 88888.00 2008-06-15 16:33:42.000 167 12442.88 124.17 55303.88 88888.00 2008-06-15 16:33:42.125 167 12442.88 124.17 55303.90 88888.00 2008-06-15 16:33:42.250 167 12442.85 124.15 55303.90 88888.00 2008-06-15 16:33:42.375 167 12442.85 124.17 55303.90 88888.00 2008-06-15 16:33:42.500 167 12442.88 124.17 55303.88 88888.00 2008-06-15 16:33:42.625 167 12442.88 124.15 55303.88 88888.00 2008-06-15 16:33:42.750 167 12442.88 124.12 55303.93 88888.00 2008-06-15 16:33:42.875 167 12442.85 124.10 55303.90 88888.00 2008-06-15 16:33:43.000 167 12442.88 124.12 55303.85 88888.00 2008-06-15 16:33:43.125 167 12442.88 124.10 55303.88 88888.00 2008-06-15 16:33:43.250 167 12442.85 124.08 55303.90 88888.00 2008-06-15 16:33:43.375 167 12442.92 124.05 55303.85 88888.00 2008-06-15 16:33:43.500 167 12442.92 124.03 55303.85 88888.00 2008-06-15 16:33:43.625 167 12442.92 124.05 55303.85 88888.00 2008-06-15 16:33:43.750 167 12442.92 124.03 55303.90 88888.00 2008-06-15 16:33:43.875 167 12442.90 124.03 55303.90 88888.00 2008-06-15 16:33:44.000 167 12442.92 124.03 55303.93 88888.00 2008-06-15 16:33:44.125 167 12443.00 124.03 55303.97 88888.00 2008-06-15 16:33:44.250 167 12443.02 124.03 55303.97 88888.00 2008-06-15 16:33:44.375 167 12443.12 124.03 55303.97 88888.00 2008-06-15 16:33:44.500 167 12443.12 124.03 55303.97 88888.00 2008-06-15 16:33:44.625 167 12443.10 124.03 55304.00 88888.00 2008-06-15 16:33:44.750 167 12443.15 123.97 55304.00 88888.00 2008-06-15 16:33:44.875 167 12443.10 123.97 55304.00 88888.00 2008-06-15 16:33:45.000 167 12443.10 123.97 55304.00 88888.00 2008-06-15 16:33:45.125 167 12443.17 123.97 55304.03 88888.00 2008-06-15 16:33:45.250 167 12443.23 123.95 55304.05 88888.00 2008-06-15 16:33:45.375 167 12443.23 123.95 55304.03 88888.00 2008-06-15 16:33:45.500 167 12443.20 123.95 55304.03 88888.00 2008-06-15 16:33:45.625 167 12443.23 123.95 55304.03 88888.00 2008-06-15 16:33:45.750 167 12443.23 123.95 55304.03 88888.00 2008-06-15 16:33:45.875 167 12443.17 123.92 55304.00 88888.00 2008-06-15 16:33:46.000 167 12443.17 123.90 55304.00 88888.00 2008-06-15 16:33:46.125 167 12443.17 123.88 55304.03 88888.00 2008-06-15 16:33:46.250 167 12443.23 123.83 55304.03 88888.00 2008-06-15 16:33:46.375 167 12443.33 123.85 55304.00 88888.00 2008-06-15 16:33:46.500 167 12443.33 123.83 55304.03 88888.00 2008-06-15 16:33:46.625 167 12443.30 123.83 55304.05 88888.00 2008-06-15 16:33:46.750 167 12443.35 123.83 55304.07 88888.00 2008-06-15 16:33:46.875 167 12443.45 123.83 55304.07 88888.00 2008-06-15 16:33:47.000 167 12443.45 123.83 55304.07 88888.00 2008-06-15 16:33:47.125 167 12443.35 123.80 55304.10 88888.00 2008-06-15 16:33:47.250 167 12443.33 123.75 55304.07 88888.00 2008-06-15 16:33:47.375 167 12443.40 123.78 55304.10 88888.00 2008-06-15 16:33:47.500 167 12443.45 123.78 55304.10 88888.00 2008-06-15 16:33:47.625 167 12443.45 123.78 55304.12 88888.00 2008-06-15 16:33:47.750 167 12443.48 123.78 55304.12 88888.00 2008-06-15 16:33:47.875 167 12443.55 123.75 55304.12 88888.00 2008-06-15 16:33:48.000 167 12443.58 123.72 55304.15 88888.00 2008-06-15 16:33:48.125 167 12443.62 123.72 55304.15 88888.00 2008-06-15 16:33:48.250 167 12443.60 123.70 55304.15 88888.00 2008-06-15 16:33:48.375 167 12443.55 123.67 55304.15 88888.00 2008-06-15 16:33:48.500 167 12443.50 123.67 55304.15 88888.00 2008-06-15 16:33:48.625 167 12443.52 123.65 55304.10 88888.00 2008-06-15 16:33:48.750 167 12443.58 123.62 55304.05 88888.00 2008-06-15 16:33:48.875 167 12443.58 123.62 55304.07 88888.00 2008-06-15 16:33:49.000 167 12443.62 123.65 55304.07 88888.00 2008-06-15 16:33:49.125 167 12443.62 123.62 55304.07 88888.00 2008-06-15 16:33:49.250 167 12443.55 123.60 55304.07 88888.00 2008-06-15 16:33:49.375 167 12443.60 123.62 55304.10 88888.00 2008-06-15 16:33:49.500 167 12443.65 123.62 55304.07 88888.00 2008-06-15 16:33:49.625 167 12443.65 123.60 55304.10 88888.00 2008-06-15 16:33:49.750 167 12443.65 123.60 55304.12 88888.00 2008-06-15 16:33:49.875 167 12443.65 123.58 55304.12 88888.00 2008-06-15 16:33:50.000 167 12443.65 123.58 55304.10 88888.00 2008-06-15 16:33:50.125 167 12443.62 123.55 55304.12 88888.00 2008-06-15 16:33:50.250 167 12443.67 123.55 55304.15 88888.00 2008-06-15 16:33:50.375 167 12443.70 123.58 55304.15 88888.00 2008-06-15 16:33:50.500 167 12443.73 123.58 55304.18 88888.00 2008-06-15 16:33:50.625 167 12443.67 123.55 55304.20 88888.00 2008-06-15 16:33:50.750 167 12443.65 123.55 55304.20 88888.00 2008-06-15 16:33:50.875 167 12443.65 123.55 55304.22 88888.00 2008-06-15 16:33:51.000 167 12443.60 123.50 55304.25 88888.00 2008-06-15 16:33:51.125 167 12443.62 123.50 55304.25 88888.00 2008-06-15 16:33:51.250 167 12443.65 123.47 55304.25 88888.00 2008-06-15 16:33:51.375 167 12443.67 123.50 55304.25 88888.00 2008-06-15 16:33:51.500 167 12443.70 123.47 55304.25 88888.00 2008-06-15 16:33:51.625 167 12443.75 123.45 55304.28 88888.00 2008-06-15 16:33:51.750 167 12443.77 123.45 55304.28 88888.00 2008-06-15 16:33:51.875 167 12443.77 123.45 55304.28 88888.00 2008-06-15 16:33:52.000 167 12443.75 123.42 55304.28 88888.00 2008-06-15 16:33:52.125 167 12443.75 123.45 55304.32 88888.00 2008-06-15 16:33:52.250 167 12443.77 123.42 55304.32 88888.00 2008-06-15 16:33:52.375 167 12443.83 123.40 55304.32 88888.00 2008-06-15 16:33:52.500 167 12443.90 123.42 55304.38 88888.00 2008-06-15 16:33:52.625 167 12443.85 123.42 55304.40 88888.00 2008-06-15 16:33:52.750 167 12443.75 123.38 55304.38 88888.00 2008-06-15 16:33:52.875 167 12443.77 123.38 55304.35 88888.00 2008-06-15 16:33:53.000 167 12443.77 123.38 55304.35 88888.00 2008-06-15 16:33:53.125 167 12443.80 123.38 55304.35 88888.00 2008-06-15 16:33:53.250 167 12443.77 123.35 55304.38 88888.00 2008-06-15 16:33:53.375 167 12443.80 123.35 55304.38 88888.00 2008-06-15 16:33:53.500 167 12443.80 123.35 55304.40 88888.00 2008-06-15 16:33:53.625 167 12443.83 123.33 55304.43 88888.00 2008-06-15 16:33:53.750 167 12443.80 123.33 55304.43 88888.00 2008-06-15 16:33:53.875 167 12443.77 123.33 55304.45 88888.00 2008-06-15 16:33:54.000 167 12443.73 123.33 55304.43 88888.00 2008-06-15 16:33:54.125 167 12443.77 123.30 55304.43 88888.00 2008-06-15 16:33:54.250 167 12443.75 123.28 55304.45 88888.00 2008-06-15 16:33:54.375 167 12443.77 123.25 55304.43 88888.00 2008-06-15 16:33:54.500 167 12443.85 123.25 55304.45 88888.00 2008-06-15 16:33:54.625 167 12443.85 123.25 55304.43 88888.00 2008-06-15 16:33:54.750 167 12443.75 123.22 55304.43 88888.00 2008-06-15 16:33:54.875 167 12443.73 123.22 55304.43 88888.00 2008-06-15 16:33:55.000 167 12443.83 123.22 55304.43 88888.00 2008-06-15 16:33:55.125 167 12443.83 123.20 55304.45 88888.00 2008-06-15 16:33:55.250 167 12443.83 123.17 55304.45 88888.00 2008-06-15 16:33:55.375 167 12443.85 123.20 55304.45 88888.00 2008-06-15 16:33:55.500 167 12443.88 123.20 55304.45 88888.00 2008-06-15 16:33:55.625 167 12443.90 123.15 55304.43 88888.00 2008-06-15 16:33:55.750 167 12443.90 123.17 55304.43 88888.00 2008-06-15 16:33:55.875 167 12443.92 123.15 55304.45 88888.00 2008-06-15 16:33:56.000 167 12443.92 123.15 55304.43 88888.00 2008-06-15 16:33:56.125 167 12443.98 123.12 55304.45 88888.00 2008-06-15 16:33:56.250 167 12444.00 123.15 55304.50 88888.00 2008-06-15 16:33:56.375 167 12444.02 123.15 55304.50 88888.00 2008-06-15 16:33:56.500 167 12444.05 123.15 55304.50 88888.00 2008-06-15 16:33:56.625 167 12444.05 123.12 55304.53 88888.00 2008-06-15 16:33:56.750 167 12444.02 123.10 55304.53 88888.00 2008-06-15 16:33:56.875 167 12444.05 123.10 55304.53 88888.00 2008-06-15 16:33:57.000 167 12444.08 123.08 55304.50 88888.00 2008-06-15 16:33:57.125 167 12444.15 123.05 55304.53 88888.00 2008-06-15 16:33:57.250 167 12444.12 123.05 55304.53 88888.00 2008-06-15 16:33:57.375 167 12444.08 123.05 55304.53 88888.00 2008-06-15 16:33:57.500 167 12444.15 123.05 55304.53 88888.00 2008-06-15 16:33:57.625 167 12444.20 123.05 55304.53 88888.00 2008-06-15 16:33:57.750 167 12444.20 123.05 55304.55 88888.00 2008-06-15 16:33:57.875 167 12444.20 123.03 55304.55 88888.00 2008-06-15 16:33:58.000 167 12444.20 123.00 55304.55 88888.00 2008-06-15 16:33:58.125 167 12444.23 123.03 55304.57 88888.00 2008-06-15 16:33:58.250 167 12444.27 123.03 55304.57 88888.00 2008-06-15 16:33:58.375 167 12444.30 123.03 55304.57 88888.00 2008-06-15 16:33:58.500 167 12444.33 123.00 55304.57 88888.00 2008-06-15 16:33:58.625 167 12444.38 122.97 55304.60 88888.00 2008-06-15 16:33:58.750 167 12444.40 122.97 55304.60 88888.00 2008-06-15 16:33:58.875 167 12444.35 122.97 55304.60 88888.00 2008-06-15 16:33:59.000 167 12444.35 122.95 55304.60 88888.00 2008-06-15 16:33:59.125 167 12444.30 122.92 55304.60 88888.00 2008-06-15 16:33:59.250 167 12444.35 122.88 55304.62 88888.00 2008-06-15 16:33:59.375 167 12444.40 122.90 55304.62 88888.00 2008-06-15 16:33:59.500 167 12444.42 122.90 55304.65 88888.00 2008-06-15 16:33:59.625 167 12444.52 122.90 55304.68 88888.00 2008-06-15 16:33:59.750 167 12444.55 122.88 55304.68 88888.00 2008-06-15 16:33:59.875 167 12444.52 122.85 55304.65 88888.00 2008-06-15 16:34:00.000 167 12444.52 122.85 55304.62 88888.00 2008-06-15 16:34:00.125 167 12444.60 122.80 55304.62 88888.00 2008-06-15 16:34:00.250 167 12444.60 122.80 55304.65 88888.00 2008-06-15 16:34:00.375 167 12444.62 122.80 55304.68 88888.00 2008-06-15 16:34:00.500 167 12444.75 122.80 55304.65 88888.00 2008-06-15 16:34:00.625 167 12444.83 122.78 55304.62 88888.00 2008-06-15 16:34:00.750 167 12444.80 122.75 55304.60 88888.00 2008-06-15 16:34:00.875 167 12444.73 122.75 55304.62 88888.00 2008-06-15 16:34:01.000 167 12444.77 122.75 55304.62 88888.00 2008-06-15 16:34:01.125 167 12444.83 122.75 55304.62 88888.00 2008-06-15 16:34:01.250 167 12444.85 122.72 55304.60 88888.00 2008-06-15 16:34:01.375 167 12444.92 122.67 55304.62 88888.00 2008-06-15 16:34:01.500 167 12444.90 122.67 55304.60 88888.00 2008-06-15 16:34:01.625 167 12444.88 122.67 55304.60 88888.00 2008-06-15 16:34:01.750 167 12444.92 122.67 55304.60 88888.00 2008-06-15 16:34:01.875 167 12444.92 122.67 55304.60 88888.00 2008-06-15 16:34:02.000 167 12444.98 122.65 55304.65 88888.00 2008-06-15 16:34:02.125 167 12444.95 122.65 55304.68 88888.00 2008-06-15 16:34:02.250 167 12444.98 122.62 55304.68 88888.00 2008-06-15 16:34:02.375 167 12445.12 122.65 55304.68 88888.00 2008-06-15 16:34:02.500 167 12445.20 122.65 55304.68 88888.00 2008-06-15 16:34:02.625 167 12445.15 122.62 55304.68 88888.00 2008-06-15 16:34:02.750 167 12445.15 122.65 55304.68 88888.00 2008-06-15 16:34:02.875 167 12445.15 122.65 55304.65 88888.00 2008-06-15 16:34:03.000 167 12445.17 122.65 55304.68 88888.00 2008-06-15 16:34:03.125 167 12445.17 122.62 55304.70 88888.00 2008-06-15 16:34:03.250 167 12445.12 122.58 55304.72 88888.00 2008-06-15 16:34:03.375 167 12445.20 122.58 55304.75 88888.00 2008-06-15 16:34:03.500 167 12445.25 122.58 55304.72 88888.00 2008-06-15 16:34:03.625 167 12445.30 122.58 55304.72 88888.00 2008-06-15 16:34:03.750 167 12445.30 122.55 55304.72 88888.00 2008-06-15 16:34:03.875 167 12445.27 122.58 55304.72 88888.00 2008-06-15 16:34:04.000 167 12445.25 122.55 55304.72 88888.00 2008-06-15 16:34:04.125 167 12445.30 122.55 55304.72 88888.00 2008-06-15 16:34:04.250 167 12445.40 122.50 55304.72 88888.00 2008-06-15 16:34:04.375 167 12445.42 122.53 55304.72 88888.00 2008-06-15 16:34:04.500 167 12445.38 122.50 55304.75 88888.00 2008-06-15 16:34:04.625 167 12445.35 122.53 55304.75 88888.00 2008-06-15 16:34:04.750 167 12445.35 122.50 55304.75 88888.00 2008-06-15 16:34:04.875 167 12445.38 122.53 55304.78 88888.00 2008-06-15 16:34:05.000 167 12445.45 122.47 55304.78 88888.00 2008-06-15 16:34:05.125 167 12445.50 122.45 55304.78 88888.00 2008-06-15 16:34:05.250 167 12445.48 122.45 55304.80 88888.00 2008-06-15 16:34:05.375 167 12445.52 122.45 55304.80 88888.00 2008-06-15 16:34:05.500 167 12445.50 122.42 55304.78 88888.00 2008-06-15 16:34:05.625 167 12445.58 122.40 55304.78 88888.00 2008-06-15 16:34:05.750 167 12445.60 122.40 55304.78 88888.00 2008-06-15 16:34:05.875 167 12445.62 122.40 55304.80 88888.00 2008-06-15 16:34:06.000 167 12445.70 122.40 55304.80 88888.00 2008-06-15 16:34:06.125 167 12445.75 122.38 55304.82 88888.00 2008-06-15 16:34:06.250 167 12445.67 122.38 55304.80 88888.00 2008-06-15 16:34:06.375 167 12445.65 122.38 55304.80 88888.00 2008-06-15 16:34:06.500 167 12445.67 122.38 55304.78 88888.00 2008-06-15 16:34:06.625 167 12445.75 122.35 55304.78 88888.00 2008-06-15 16:34:06.750 167 12445.83 122.38 55304.78 88888.00 2008-06-15 16:34:06.875 167 12445.83 122.35 55304.78 88888.00 2008-06-15 16:34:07.000 167 12445.75 122.30 55304.78 88888.00 2008-06-15 16:34:07.125 167 12445.77 122.33 55304.78 88888.00 2008-06-15 16:34:07.250 167 12445.83 122.30 55304.80 88888.00 2008-06-15 16:34:07.375 167 12445.90 122.30 55304.80 88888.00 2008-06-15 16:34:07.500 167 12445.90 122.33 55304.80 88888.00 2008-06-15 16:34:07.625 167 12445.90 122.30 55304.80 88888.00 2008-06-15 16:34:07.750 167 12446.02 122.30 55304.82 88888.00 2008-06-15 16:34:07.875 167 12446.08 122.28 55304.85 88888.00 2008-06-15 16:34:08.000 167 12446.05 122.30 55304.80 88888.00 2008-06-15 16:34:08.125 167 12446.02 122.30 55304.80 88888.00 2008-06-15 16:34:08.250 167 12445.92 122.28 55304.82 88888.00 2008-06-15 16:34:08.375 167 12445.90 122.28 55304.85 88888.00 2008-06-15 16:34:08.500 167 12446.00 122.28 55304.85 88888.00 2008-06-15 16:34:08.625 167 12446.10 122.28 55304.85 88888.00 2008-06-15 16:34:08.750 167 12446.15 122.28 55304.90 88888.00 2008-06-15 16:34:08.875 167 12446.12 122.25 55304.88 88888.00 2008-06-15 16:34:09.000 167 12446.17 122.25 55304.90 88888.00 2008-06-15 16:34:09.125 167 12446.15 122.28 55304.93 88888.00 2008-06-15 16:34:09.250 167 12446.05 122.20 55304.95 88888.00 2008-06-15 16:34:09.375 167 12446.00 122.20 55304.97 88888.00 2008-06-15 16:34:09.500 167 12446.05 122.25 55304.95 88888.00 2008-06-15 16:34:09.625 167 12446.12 122.22 55304.95 88888.00 2008-06-15 16:34:09.750 167 12446.15 122.22 55304.95 88888.00 2008-06-15 16:34:09.875 167 12446.17 122.20 55304.95 88888.00 2008-06-15 16:34:10.000 167 12446.15 122.20 55304.95 88888.00 2008-06-15 16:34:10.125 167 12446.12 122.25 55304.95 88888.00 2008-06-15 16:34:10.250 167 12446.10 122.22 55304.97 88888.00 2008-06-15 16:34:10.375 167 12446.12 122.20 55304.97 88888.00 2008-06-15 16:34:10.500 167 12446.15 122.20 55304.97 88888.00 2008-06-15 16:34:10.625 167 12446.15 122.20 55305.03 88888.00 2008-06-15 16:34:10.750 167 12446.20 122.20 55305.03 88888.00 2008-06-15 16:34:10.875 167 12446.23 122.20 55305.03 88888.00 2008-06-15 16:34:11.000 167 12446.23 122.17 55305.03 88888.00 2008-06-15 16:34:11.125 167 12446.20 122.17 55305.07 88888.00 2008-06-15 16:34:11.250 167 12446.12 122.17 55305.10 88888.00 2008-06-15 16:34:11.375 167 12446.15 122.17 55305.07 88888.00 2008-06-15 16:34:11.500 167 12446.20 122.17 55305.07 88888.00 2008-06-15 16:34:11.625 167 12446.23 122.20 55305.05 88888.00 2008-06-15 16:34:11.750 167 12446.15 122.20 55305.07 88888.00 2008-06-15 16:34:11.875 167 12446.10 122.17 55305.07 88888.00 2008-06-15 16:34:12.000 167 12446.12 122.17 55305.07 88888.00 2008-06-15 16:34:12.125 167 12446.10 122.17 55305.10 88888.00 2008-06-15 16:34:12.250 167 12446.08 122.17 55305.10 88888.00 2008-06-15 16:34:12.375 167 12446.12 122.15 55305.07 88888.00 2008-06-15 16:34:12.500 167 12446.15 122.15 55305.07 88888.00 2008-06-15 16:34:12.625 167 12446.12 122.12 55305.07 88888.00 2008-06-15 16:34:12.750 167 12446.10 122.12 55305.07 88888.00 2008-06-15 16:34:12.875 167 12446.10 122.15 55305.05 88888.00 2008-06-15 16:34:13.000 167 12446.08 122.12 55305.07 88888.00 2008-06-15 16:34:13.125 167 12446.12 122.15 55305.10 88888.00 2008-06-15 16:34:13.250 167 12446.15 122.10 55305.07 88888.00 2008-06-15 16:34:13.375 167 12446.12 122.12 55305.07 88888.00 2008-06-15 16:34:13.500 167 12446.10 122.12 55305.10 88888.00 2008-06-15 16:34:13.625 167 12446.08 122.10 55305.10 88888.00 2008-06-15 16:34:13.750 167 12446.05 122.12 55305.10 88888.00 2008-06-15 16:34:13.875 167 12446.08 122.15 55305.10 88888.00 2008-06-15 16:34:14.000 167 12446.05 122.12 55305.12 88888.00 2008-06-15 16:34:14.125 167 12446.08 122.12 55305.18 88888.00 2008-06-15 16:34:14.250 167 12446.08 122.12 55305.20 88888.00 2008-06-15 16:34:14.375 167 12446.08 122.12 55305.20 88888.00 2008-06-15 16:34:14.500 167 12446.02 122.12 55305.22 88888.00 2008-06-15 16:34:14.625 167 12446.05 122.12 55305.22 88888.00 2008-06-15 16:34:14.750 167 12446.12 122.12 55305.25 88888.00 2008-06-15 16:34:14.875 167 12446.10 122.12 55305.25 88888.00 2008-06-15 16:34:15.000 167 12446.12 122.10 55305.25 88888.00 2008-06-15 16:34:15.125 167 12446.17 122.12 55305.25 88888.00 2008-06-15 16:34:15.250 167 12446.12 122.10 55305.25 88888.00 2008-06-15 16:34:15.375 167 12446.15 122.08 55305.25 88888.00 2008-06-15 16:34:15.500 167 12446.20 122.08 55305.25 88888.00 2008-06-15 16:34:15.625 167 12446.25 122.08 55305.25 88888.00 2008-06-15 16:34:15.750 167 12446.25 122.10 55305.28 88888.00 2008-06-15 16:34:15.875 167 12446.20 122.10 55305.28 88888.00 2008-06-15 16:34:16.000 167 12446.27 122.08 55305.28 88888.00 2008-06-15 16:34:16.125 167 12446.30 122.05 55305.30 88888.00 2008-06-15 16:34:16.250 167 12446.25 122.05 55305.28 88888.00 2008-06-15 16:34:16.375 167 12446.23 122.08 55305.25 88888.00 2008-06-15 16:34:16.500 167 12446.17 122.08 55305.28 88888.00 2008-06-15 16:34:16.625 167 12446.20 122.08 55305.32 88888.00 2008-06-15 16:34:16.750 167 12446.23 122.08 55305.35 88888.00 2008-06-15 16:34:16.875 167 12446.25 122.03 55305.35 88888.00 2008-06-15 16:34:17.000 167 12446.23 122.03 55305.35 88888.00 2008-06-15 16:34:17.125 167 12446.25 122.03 55305.38 88888.00 2008-06-15 16:34:17.250 167 12446.23 122.00 55305.40 88888.00 2008-06-15 16:34:17.375 167 12446.23 122.00 55305.43 88888.00 2008-06-15 16:34:17.500 167 12446.20 122.00 55305.43 88888.00 2008-06-15 16:34:17.625 167 12446.25 122.00 55305.43 88888.00 2008-06-15 16:34:17.750 167 12446.25 122.00 55305.45 88888.00 2008-06-15 16:34:17.875 167 12446.17 121.97 55305.45 88888.00 2008-06-15 16:34:18.000 167 12446.17 121.97 55305.45 88888.00 2008-06-15 16:34:18.125 167 12446.17 121.97 55305.43 88888.00 2008-06-15 16:34:18.250 167 12446.20 121.95 55305.40 88888.00 2008-06-15 16:34:18.375 167 12446.25 121.90 55305.40 88888.00 2008-06-15 16:34:18.500 167 12446.27 121.90 55305.40 88888.00 2008-06-15 16:34:18.625 167 12446.25 121.90 55305.43 88888.00 2008-06-15 16:34:18.750 167 12446.27 121.90 55305.43 88888.00 2008-06-15 16:34:18.875 167 12446.30 121.88 55305.45 88888.00 2008-06-15 16:34:19.000 167 12446.27 121.85 55305.40 88888.00 2008-06-15 16:34:19.125 167 12446.27 121.85 55305.40 88888.00 2008-06-15 16:34:19.250 167 12446.27 121.83 55305.43 88888.00 2008-06-15 16:34:19.375 167 12446.30 121.83 55305.43 88888.00 2008-06-15 16:34:19.500 167 12446.27 121.83 55305.40 88888.00 2008-06-15 16:34:19.625 167 12446.23 121.80 55305.40 88888.00 2008-06-15 16:34:19.750 167 12446.20 121.80 55305.43 88888.00 2008-06-15 16:34:19.875 167 12446.25 121.78 55305.43 88888.00 2008-06-15 16:34:20.000 167 12446.33 121.75 55305.43 88888.00 2008-06-15 16:34:20.125 167 12446.23 121.75 55305.45 88888.00 2008-06-15 16:34:20.250 167 12446.15 121.75 55305.47 88888.00 2008-06-15 16:34:20.375 167 12446.25 121.75 55305.50 88888.00 2008-06-15 16:34:20.500 167 12446.33 121.78 55305.47 88888.00 2008-06-15 16:34:20.625 167 12446.33 121.75 55305.45 88888.00 2008-06-15 16:34:20.750 167 12446.33 121.75 55305.47 88888.00 2008-06-15 16:34:20.875 167 12446.30 121.72 55305.50 88888.00 2008-06-15 16:34:21.000 167 12446.27 121.70 55305.47 88888.00 2008-06-15 16:34:21.125 167 12446.35 121.72 55305.47 88888.00 2008-06-15 16:34:21.250 167 12446.42 121.72 55305.53 88888.00 2008-06-15 16:34:21.375 167 12446.48 121.72 55305.55 88888.00 2008-06-15 16:34:21.500 167 12446.45 121.67 55305.53 88888.00 2008-06-15 16:34:21.625 167 12446.42 121.67 55305.53 88888.00 2008-06-15 16:34:21.750 167 12446.48 121.67 55305.53 88888.00 2008-06-15 16:34:21.875 167 12446.52 121.67 55305.55 88888.00 2008-06-15 16:34:22.000 167 12446.55 121.67 55305.55 88888.00 2008-06-15 16:34:22.125 167 12446.50 121.67 55305.55 88888.00 2008-06-15 16:34:22.250 167 12446.50 121.65 55305.55 88888.00 2008-06-15 16:34:22.375 167 12446.58 121.65 55305.55 88888.00 2008-06-15 16:34:22.500 167 12446.60 121.62 55305.55 88888.00 2008-06-15 16:34:22.625 167 12446.67 121.60 55305.57 88888.00 2008-06-15 16:34:22.750 167 12446.70 121.60 55305.57 88888.00 2008-06-15 16:34:22.875 167 12446.62 121.60 55305.57 88888.00 2008-06-15 16:34:23.000 167 12446.65 121.60 55305.55 88888.00 2008-06-15 16:34:23.125 167 12446.67 121.62 55305.55 88888.00 2008-06-15 16:34:23.250 167 12446.67 121.58 55305.57 88888.00 2008-06-15 16:34:23.375 167 12446.73 121.58 55305.60 88888.00 2008-06-15 16:34:23.500 167 12446.73 121.55 55305.60 88888.00 2008-06-15 16:34:23.625 167 12446.67 121.58 55305.62 88888.00 2008-06-15 16:34:23.750 167 12446.70 121.58 55305.62 88888.00 2008-06-15 16:34:23.875 167 12446.77 121.55 55305.62 88888.00 2008-06-15 16:34:24.000 167 12446.75 121.53 55305.62 88888.00 2008-06-15 16:34:24.125 167 12446.70 121.53 55305.62 88888.00 2008-06-15 16:34:24.250 167 12446.70 121.53 55305.60 88888.00 2008-06-15 16:34:24.375 167 12446.73 121.53 55305.62 88888.00 2008-06-15 16:34:24.500 167 12446.77 121.50 55305.60 88888.00 2008-06-15 16:34:24.625 167 12446.85 121.47 55305.60 88888.00 2008-06-15 16:34:24.750 167 12446.85 121.47 55305.60 88888.00 2008-06-15 16:34:24.875 167 12446.80 121.47 55305.62 88888.00 2008-06-15 16:34:25.000 167 12446.75 121.47 55305.60 88888.00 2008-06-15 16:34:25.125 167 12446.73 121.45 55305.60 88888.00 2008-06-15 16:34:25.250 167 12446.77 121.42 55305.60 88888.00 2008-06-15 16:34:25.375 167 12446.83 121.42 55305.57 88888.00 2008-06-15 16:34:25.500 167 12446.85 121.42 55305.60 88888.00 2008-06-15 16:34:25.625 167 12446.88 121.42 55305.60 88888.00 2008-06-15 16:34:25.750 167 12446.90 121.42 55305.62 88888.00 2008-06-15 16:34:25.875 167 12446.92 121.42 55305.60 88888.00 2008-06-15 16:34:26.000 167 12446.90 121.45 55305.60 88888.00 2008-06-15 16:34:26.125 167 12446.85 121.42 55305.60 88888.00 2008-06-15 16:34:26.250 167 12446.88 121.45 55305.62 88888.00 2008-06-15 16:34:26.375 167 12446.88 121.45 55305.65 88888.00 2008-06-15 16:34:26.500 167 12446.88 121.42 55305.68 88888.00 2008-06-15 16:34:26.625 167 12446.95 121.42 55305.65 88888.00 2008-06-15 16:34:26.750 167 12447.02 121.42 55305.65 88888.00 2008-06-15 16:34:26.875 167 12447.05 121.45 55305.65 88888.00 2008-06-15 16:34:27.000 167 12447.05 121.42 55305.65 88888.00 2008-06-15 16:34:27.125 167 12447.02 121.40 55305.65 88888.00 2008-06-15 16:34:27.250 167 12446.98 121.40 55305.70 88888.00 2008-06-15 16:34:27.375 167 12447.02 121.42 55305.70 88888.00 2008-06-15 16:34:27.500 167 12447.08 121.40 55305.68 88888.00 2008-06-15 16:34:27.625 167 12447.08 121.38 55305.65 88888.00 2008-06-15 16:34:27.750 167 12447.08 121.38 55305.65 88888.00 2008-06-15 16:34:27.875 167 12447.10 121.35 55305.65 88888.00 2008-06-15 16:34:28.000 167 12447.08 121.35 55305.65 88888.00 2008-06-15 16:34:28.125 167 12447.05 121.40 55305.65 88888.00 2008-06-15 16:34:28.250 167 12447.08 121.38 55305.68 88888.00 2008-06-15 16:34:28.375 167 12447.15 121.40 55305.70 88888.00 2008-06-15 16:34:28.500 167 12447.15 121.38 55305.68 88888.00 2008-06-15 16:34:28.625 167 12447.12 121.38 55305.68 88888.00 2008-06-15 16:34:28.750 167 12447.12 121.38 55305.70 88888.00 2008-06-15 16:34:28.875 167 12447.12 121.38 55305.70 88888.00 2008-06-15 16:34:29.000 167 12447.10 121.38 55305.75 88888.00 2008-06-15 16:34:29.125 167 12447.10 121.38 55305.72 88888.00 2008-06-15 16:34:29.250 167 12447.10 121.35 55305.72 88888.00 2008-06-15 16:34:29.375 167 12447.10 121.35 55305.70 88888.00 2008-06-15 16:34:29.500 167 12447.12 121.33 55305.72 88888.00 2008-06-15 16:34:29.625 167 12447.12 121.33 55305.72 88888.00 2008-06-15 16:34:29.750 167 12447.12 121.35 55305.75 88888.00 2008-06-15 16:34:29.875 167 12447.12 121.33 55305.75 88888.00 2008-06-15 16:34:30.000 167 12447.15 121.35 55305.75 88888.00 2008-06-15 16:34:30.125 167 12447.17 121.33 55305.78 88888.00 2008-06-15 16:34:30.250 167 12447.17 121.33 55305.78 88888.00 2008-06-15 16:34:30.375 167 12447.20 121.33 55305.75 88888.00 2008-06-15 16:34:30.500 167 12447.15 121.33 55305.72 88888.00 2008-06-15 16:34:30.625 167 12447.17 121.30 55305.72 88888.00 2008-06-15 16:34:30.750 167 12447.17 121.33 55305.70 88888.00 2008-06-15 16:34:30.875 167 12447.17 121.30 55305.70 88888.00 2008-06-15 16:34:31.000 167 12447.20 121.33 55305.70 88888.00 2008-06-15 16:34:31.125 167 12447.17 121.33 55305.72 88888.00 2008-06-15 16:34:31.250 167 12447.17 121.30 55305.72 88888.00 2008-06-15 16:34:31.375 167 12447.25 121.33 55305.78 88888.00 2008-06-15 16:34:31.500 167 12447.20 121.33 55305.82 88888.00 2008-06-15 16:34:31.625 167 12447.15 121.30 55305.82 88888.00 2008-06-15 16:34:31.750 167 12447.17 121.28 55305.80 88888.00 2008-06-15 16:34:31.875 167 12447.17 121.28 55305.80 88888.00 2008-06-15 16:34:32.000 167 12447.17 121.30 55305.82 88888.00 2008-06-15 16:34:32.125 167 12447.10 121.30 55305.82 88888.00 2008-06-15 16:34:32.250 167 12447.08 121.28 55305.78 88888.00 2008-06-15 16:34:32.375 167 12447.08 121.28 55305.80 88888.00 2008-06-15 16:34:32.500 167 12447.00 121.28 55305.82 88888.00 2008-06-15 16:34:32.625 167 12447.00 121.28 55305.85 88888.00 2008-06-15 16:34:32.750 167 12447.05 121.30 55305.82 88888.00 2008-06-15 16:34:32.875 167 12447.05 121.30 55305.82 88888.00 2008-06-15 16:34:33.000 167 12447.08 121.28 55305.85 88888.00 2008-06-15 16:34:33.125 167 12447.10 121.28 55305.88 88888.00 2008-06-15 16:34:33.250 167 12447.05 121.28 55305.90 88888.00 2008-06-15 16:34:33.375 167 12447.05 121.28 55305.90 88888.00 2008-06-15 16:34:33.500 167 12447.02 121.28 55305.93 88888.00 2008-06-15 16:34:33.625 167 12447.05 121.25 55305.93 88888.00 2008-06-15 16:34:33.750 167 12447.08 121.25 55305.93 88888.00 2008-06-15 16:34:33.875 167 12447.08 121.25 55305.93 88888.00 2008-06-15 16:34:34.000 167 12447.12 121.22 55305.93 88888.00 2008-06-15 16:34:34.125 167 12447.12 121.22 55305.90 88888.00 2008-06-15 16:34:34.250 167 12447.10 121.20 55305.93 88888.00 2008-06-15 16:34:34.375 167 12447.10 121.22 55305.93 88888.00 2008-06-15 16:34:34.500 167 12447.08 121.22 55305.93 88888.00 2008-06-15 16:34:34.625 167 12447.10 121.22 55305.90 88888.00 2008-06-15 16:34:34.750 167 12447.08 121.22 55305.93 88888.00 2008-06-15 16:34:34.875 167 12446.95 121.20 55305.97 88888.00 2008-06-15 16:34:35.000 167 12446.88 121.17 55305.97 88888.00 2008-06-15 16:34:35.125 167 12446.83 121.17 55305.97 88888.00 2008-06-15 16:34:35.250 167 12446.83 121.15 55306.00 88888.00 2008-06-15 16:34:35.375 167 12446.88 121.15 55306.03 88888.00 2008-06-15 16:34:35.500 167 12446.88 121.15 55306.03 88888.00 2008-06-15 16:34:35.625 167 12446.92 121.17 55306.03 88888.00 2008-06-15 16:34:35.750 167 12446.88 121.15 55306.05 88888.00 2008-06-15 16:34:35.875 167 12446.77 121.15 55306.05 88888.00 2008-06-15 16:34:36.000 167 12446.80 121.15 55306.03 88888.00 2008-06-15 16:34:36.125 167 12446.85 121.12 55306.03 88888.00 2008-06-15 16:34:36.250 167 12446.75 121.10 55306.05 88888.00 2008-06-15 16:34:36.375 167 12446.75 121.10 55306.05 88888.00 2008-06-15 16:34:36.500 167 12446.77 121.08 55306.00 88888.00 2008-06-15 16:34:36.625 167 12446.85 121.08 55305.97 88888.00 2008-06-15 16:34:36.750 167 12446.88 121.05 55306.00 88888.00 2008-06-15 16:34:36.875 167 12446.80 121.03 55306.05 88888.00 2008-06-15 16:34:37.000 167 12446.77 121.03 55306.03 88888.00 2008-06-15 16:34:37.125 167 12446.77 121.03 55306.00 88888.00 2008-06-15 16:34:37.250 167 12446.83 121.00 55306.00 88888.00 2008-06-15 16:34:37.375 167 12446.85 121.00 55306.03 88888.00 2008-06-15 16:34:37.500 167 12446.85 121.03 55306.05 88888.00 2008-06-15 16:34:37.625 167 12446.83 121.03 55306.03 88888.00 2008-06-15 16:34:37.750 167 12446.85 121.03 55306.05 88888.00 2008-06-15 16:34:37.875 167 12446.80 121.05 55306.03 88888.00 2008-06-15 16:34:38.000 167 12446.83 121.00 55306.03 88888.00 2008-06-15 16:34:38.125 167 12446.83 120.97 55306.00 88888.00 2008-06-15 16:34:38.250 167 12446.83 120.97 55306.03 88888.00 2008-06-15 16:34:38.375 167 12446.83 120.97 55306.03 88888.00 2008-06-15 16:34:38.500 167 12446.83 120.97 55306.07 88888.00 2008-06-15 16:34:38.625 167 12446.90 120.97 55306.07 88888.00 2008-06-15 16:34:38.750 167 12446.95 120.97 55306.07 88888.00 2008-06-15 16:34:38.875 167 12446.90 120.95 55306.05 88888.00 2008-06-15 16:34:39.000 167 12446.88 120.95 55306.05 88888.00 2008-06-15 16:34:39.125 167 12446.85 120.95 55306.07 88888.00 2008-06-15 16:34:39.250 167 12446.80 120.92 55306.10 88888.00 2008-06-15 16:34:39.375 167 12446.83 120.95 55306.07 88888.00 2008-06-15 16:34:39.500 167 12446.90 120.92 55306.10 88888.00 2008-06-15 16:34:39.625 167 12446.95 120.90 55306.07 88888.00 2008-06-15 16:34:39.750 167 12446.95 120.92 55306.07 88888.00 2008-06-15 16:34:39.875 167 12446.90 120.92 55306.05 88888.00 2008-06-15 16:34:40.000 167 12446.92 120.90 55306.05 88888.00 2008-06-15 16:34:40.125 167 12446.95 120.90 55306.07 88888.00 2008-06-15 16:34:40.250 167 12446.98 120.90 55306.07 88888.00 2008-06-15 16:34:40.375 167 12447.05 120.88 55306.07 88888.00 2008-06-15 16:34:40.500 167 12447.08 120.85 55306.05 88888.00 2008-06-15 16:34:40.625 167 12447.10 120.85 55306.07 88888.00 2008-06-15 16:34:40.750 167 12447.10 120.85 55306.10 88888.00 2008-06-15 16:34:40.875 167 12447.12 120.85 55306.10 88888.00 2008-06-15 16:34:41.000 167 12447.15 120.83 55306.10 88888.00 2008-06-15 16:34:41.125 167 12447.15 120.83 55306.12 88888.00 2008-06-15 16:34:41.250 167 12447.10 120.80 55306.15 88888.00 2008-06-15 16:34:41.375 167 12447.15 120.80 55306.12 88888.00 2008-06-15 16:34:41.500 167 12447.20 120.78 55306.10 88888.00 2008-06-15 16:34:41.625 167 12447.25 120.80 55306.10 88888.00 2008-06-15 16:34:41.750 167 12447.23 120.80 55306.10 88888.00 2008-06-15 16:34:41.875 167 12447.15 120.78 55306.10 88888.00 2008-06-15 16:34:42.000 167 12447.17 120.78 55306.10 88888.00 2008-06-15 16:34:42.125 167 12447.20 120.78 55306.12 88888.00 2008-06-15 16:34:42.250 167 12447.17 120.72 55306.10 88888.00 2008-06-15 16:34:42.375 167 12447.23 120.72 55306.07 88888.00 2008-06-15 16:34:42.500 167 12447.25 120.70 55306.05 88888.00 2008-06-15 16:34:42.625 167 12447.27 120.72 55306.07 88888.00 2008-06-15 16:34:42.750 167 12447.30 120.70 55306.10 88888.00 2008-06-15 16:34:42.875 167 12447.30 120.70 55306.07 88888.00 2008-06-15 16:34:43.000 167 12447.33 120.67 55306.07 88888.00 2008-06-15 16:34:43.125 167 12447.33 120.67 55306.05 88888.00 2008-06-15 16:34:43.250 167 12447.38 120.65 55306.05 88888.00 2008-06-15 16:34:43.375 167 12447.40 120.65 55306.05 88888.00 2008-06-15 16:34:43.500 167 12447.35 120.65 55306.05 88888.00 2008-06-15 16:34:43.625 167 12447.40 120.60 55306.03 88888.00 2008-06-15 16:34:43.750 167 12447.42 120.62 55306.05 88888.00 2008-06-15 16:34:43.875 167 12447.40 120.60 55306.07 88888.00 2008-06-15 16:34:44.000 167 12447.40 120.60 55306.05 88888.00 2008-06-15 16:34:44.125 167 12447.50 120.60 55306.03 88888.00 2008-06-15 16:34:44.250 167 12447.58 120.60 55306.07 88888.00 2008-06-15 16:34:44.375 167 12447.62 120.60 55306.10 88888.00 2008-06-15 16:34:44.500 167 12447.62 120.62 55306.07 88888.00 2008-06-15 16:34:44.625 167 12447.65 120.60 55306.05 88888.00 2008-06-15 16:34:44.750 167 12447.62 120.58 55306.07 88888.00 2008-06-15 16:34:44.875 167 12447.70 120.58 55306.07 88888.00 2008-06-15 16:34:45.000 167 12447.73 120.58 55306.05 88888.00 2008-06-15 16:34:45.125 167 12447.73 120.55 55306.05 88888.00 2008-06-15 16:34:45.250 167 12447.73 120.50 55306.07 88888.00 2008-06-15 16:34:45.375 167 12447.75 120.53 55306.10 88888.00 2008-06-15 16:34:45.500 167 12447.75 120.53 55306.10 88888.00 2008-06-15 16:34:45.625 167 12447.77 120.50 55306.12 88888.00 2008-06-15 16:34:45.750 167 12447.77 120.50 55306.10 88888.00 2008-06-15 16:34:45.875 167 12447.83 120.50 55306.12 88888.00 2008-06-15 16:34:46.000 167 12447.90 120.45 55306.10 88888.00 2008-06-15 16:34:46.125 167 12447.95 120.45 55306.12 88888.00 2008-06-15 16:34:46.250 167 12447.95 120.45 55306.15 88888.00 2008-06-15 16:34:46.375 167 12447.98 120.45 55306.12 88888.00 2008-06-15 16:34:46.500 167 12448.02 120.47 55306.15 88888.00 2008-06-15 16:34:46.625 167 12448.00 120.45 55306.15 88888.00 2008-06-15 16:34:46.750 167 12448.00 120.40 55306.15 88888.00 2008-06-15 16:34:46.875 167 12448.02 120.42 55306.12 88888.00 2008-06-15 16:34:47.000 167 12448.02 120.40 55306.15 88888.00 2008-06-15 16:34:47.125 167 12448.00 120.40 55306.18 88888.00 2008-06-15 16:34:47.250 167 12447.98 120.40 55306.20 88888.00 2008-06-15 16:34:47.375 167 12448.00 120.40 55306.20 88888.00 2008-06-15 16:34:47.500 167 12448.08 120.38 55306.18 88888.00 2008-06-15 16:34:47.625 167 12448.08 120.35 55306.12 88888.00 2008-06-15 16:34:47.750 167 12448.10 120.35 55306.15 88888.00 2008-06-15 16:34:47.875 167 12448.08 120.33 55306.12 88888.00 2008-06-15 16:34:48.000 167 12448.00 120.35 55306.12 88888.00 2008-06-15 16:34:48.125 167 12447.95 120.35 55306.12 88888.00 2008-06-15 16:34:48.250 167 12447.95 120.33 55306.15 88888.00 2008-06-15 16:34:48.375 167 12447.98 120.30 55306.15 88888.00 2008-06-15 16:34:48.500 167 12448.05 120.30 55306.15 88888.00 2008-06-15 16:34:48.625 167 12448.05 120.30 55306.12 88888.00 2008-06-15 16:34:48.750 167 12448.02 120.28 55306.12 88888.00 2008-06-15 16:34:48.875 167 12448.02 120.25 55306.12 88888.00 2008-06-15 16:34:49.000 167 12448.05 120.25 55306.10 88888.00 2008-06-15 16:34:49.125 167 12448.02 120.25 55306.12 88888.00 2008-06-15 16:34:49.250 167 12448.00 120.25 55306.15 88888.00 2008-06-15 16:34:49.375 167 12448.00 120.22 55306.15 88888.00 2008-06-15 16:34:49.500 167 12448.00 120.22 55306.15 88888.00 2008-06-15 16:34:49.625 167 12448.05 120.22 55306.15 88888.00 2008-06-15 16:34:49.750 167 12448.08 120.20 55306.12 88888.00 2008-06-15 16:34:49.875 167 12448.05 120.17 55306.15 88888.00 2008-06-15 16:34:50.000 167 12448.00 120.17 55306.18 88888.00 2008-06-15 16:34:50.125 167 12448.00 120.17 55306.20 88888.00 2008-06-15 16:34:50.250 167 12448.00 120.20 55306.22 88888.00 2008-06-15 16:34:50.375 167 12448.02 120.22 55306.25 88888.00 2008-06-15 16:34:50.500 167 12448.05 120.22 55306.25 88888.00 2008-06-15 16:34:50.625 167 12448.02 120.22 55306.28 88888.00 2008-06-15 16:34:50.750 167 12448.02 120.20 55306.30 88888.00 2008-06-15 16:34:50.875 167 12447.95 120.20 55306.30 88888.00 2008-06-15 16:34:51.000 167 12447.92 120.20 55306.28 88888.00 2008-06-15 16:34:51.125 167 12447.90 120.20 55306.30 88888.00 2008-06-15 16:34:51.250 167 12447.85 120.17 55306.32 88888.00 2008-06-15 16:34:51.375 167 12447.90 120.17 55306.30 88888.00 2008-06-15 16:34:51.500 167 12447.88 120.17 55306.30 88888.00 2008-06-15 16:34:51.625 167 12447.80 120.17 55306.32 88888.00 2008-06-15 16:34:51.750 167 12447.77 120.20 55306.35 88888.00 2008-06-15 16:34:51.875 167 12447.85 120.17 55306.35 88888.00 2008-06-15 16:34:52.000 167 12447.90 120.15 55306.32 88888.00 2008-06-15 16:34:52.125 167 12447.83 120.15 55306.32 88888.00 2008-06-15 16:34:52.250 167 12447.80 120.15 55306.35 88888.00 2008-06-15 16:34:52.375 167 12447.80 120.15 55306.35 88888.00 2008-06-15 16:34:52.500 167 12447.77 120.15 55306.35 88888.00 2008-06-15 16:34:52.625 167 12447.70 120.12 55306.35 88888.00 2008-06-15 16:34:52.750 167 12447.73 120.17 55306.38 88888.00 2008-06-15 16:34:52.875 167 12447.65 120.17 55306.40 88888.00 2008-06-15 16:34:53.000 167 12447.67 120.12 55306.40 88888.00 2008-06-15 16:34:53.125 167 12447.73 120.12 55306.43 88888.00 2008-06-15 16:34:53.250 167 12447.65 120.12 55306.43 88888.00 2008-06-15 16:34:53.375 167 12447.58 120.12 55306.40 88888.00 2008-06-15 16:34:53.500 167 12447.62 120.12 55306.45 88888.00 2008-06-15 16:34:53.625 167 12447.60 120.12 55306.45 88888.00 2008-06-15 16:34:53.750 167 12447.52 120.12 55306.45 88888.00 2008-06-15 16:34:53.875 167 12447.45 120.12 55306.45 88888.00 2008-06-15 16:34:54.000 167 12447.38 120.15 55306.45 88888.00 2008-06-15 16:34:54.125 167 12447.30 120.12 55306.50 88888.00 2008-06-15 16:34:54.250 167 12447.25 120.10 55306.50 88888.00 2008-06-15 16:34:54.375 167 12447.23 120.12 55306.47 88888.00 2008-06-15 16:34:54.500 167 12447.23 120.12 55306.45 88888.00 2008-06-15 16:34:54.625 167 12447.17 120.15 55306.45 88888.00 2008-06-15 16:34:54.750 167 12447.20 120.15 55306.45 88888.00 2008-06-15 16:34:54.875 167 12447.17 120.15 55306.45 88888.00 2008-06-15 16:34:55.000 167 12447.15 120.15 55306.45 88888.00 2008-06-15 16:34:55.125 167 12447.20 120.17 55306.45 88888.00 2008-06-15 16:34:55.250 167 12447.20 120.15 55306.45 88888.00 2008-06-15 16:34:55.375 167 12447.15 120.17 55306.47 88888.00 2008-06-15 16:34:55.500 167 12447.10 120.15 55306.47 88888.00 2008-06-15 16:34:55.625 167 12447.10 120.15 55306.47 88888.00 2008-06-15 16:34:55.750 167 12447.10 120.17 55306.47 88888.00 2008-06-15 16:34:55.875 167 12447.10 120.17 55306.47 88888.00 2008-06-15 16:34:56.000 167 12447.12 120.17 55306.50 88888.00 2008-06-15 16:34:56.125 167 12447.08 120.17 55306.53 88888.00 2008-06-15 16:34:56.250 167 12446.98 120.20 55306.55 88888.00 2008-06-15 16:34:56.375 167 12446.95 120.20 55306.57 88888.00 2008-06-15 16:34:56.500 167 12446.95 120.20 55306.57 88888.00 2008-06-15 16:34:56.625 167 12446.95 120.20 55306.57 88888.00 2008-06-15 16:34:56.750 167 12446.95 120.20 55306.57 88888.00 2008-06-15 16:34:56.875 167 12446.92 120.20 55306.55 88888.00 2008-06-15 16:34:57.000 167 12446.88 120.20 55306.57 88888.00 2008-06-15 16:34:57.125 167 12446.83 120.22 55306.60 88888.00 2008-06-15 16:34:57.250 167 12446.83 120.20 55306.60 88888.00 2008-06-15 16:34:57.375 167 12446.88 120.22 55306.62 88888.00 2008-06-15 16:34:57.500 167 12446.85 120.22 55306.62 88888.00 2008-06-15 16:34:57.625 167 12446.77 120.22 55306.62 88888.00 2008-06-15 16:34:57.750 167 12446.73 120.22 55306.65 88888.00 2008-06-15 16:34:57.875 167 12446.80 120.25 55306.60 88888.00 2008-06-15 16:34:58.000 167 12446.88 120.22 55306.57 88888.00 2008-06-15 16:34:58.125 167 12446.80 120.22 55306.57 88888.00 2008-06-15 16:34:58.250 167 12446.73 120.20 55306.62 88888.00 2008-06-15 16:34:58.375 167 12446.67 120.22 55306.65 88888.00 2008-06-15 16:34:58.500 167 12446.70 120.22 55306.65 88888.00 2008-06-15 16:34:58.625 167 12446.73 120.22 55306.65 88888.00 2008-06-15 16:34:58.750 167 12446.73 120.22 55306.68 88888.00 2008-06-15 16:34:58.875 167 12446.73 120.22 55306.72 88888.00 2008-06-15 16:34:59.000 167 12446.70 120.25 55306.72 88888.00 2008-06-15 16:34:59.125 167 12446.70 120.22 55306.70 88888.00 2008-06-15 16:34:59.250 167 12446.70 120.20 55306.68 88888.00 2008-06-15 16:34:59.375 167 12446.67 120.22 55306.70 88888.00 2008-06-15 16:34:59.500 167 12446.70 120.25 55306.70 88888.00 2008-06-15 16:34:59.625 167 12446.67 120.22 55306.70 88888.00 2008-06-15 16:34:59.750 167 12446.62 120.20 55306.68 88888.00 2008-06-15 16:34:59.875 167 12446.65 120.22 55306.68 88888.00 2008-06-15 16:35:00.000 167 12446.67 120.22 55306.70 88888.00 2008-06-15 16:35:00.125 167 12446.62 120.22 55306.72 88888.00 2008-06-15 16:35:00.250 167 12446.52 120.22 55306.72 88888.00 2008-06-15 16:35:00.375 167 12446.58 120.20 55306.75 88888.00 2008-06-15 16:35:00.500 167 12446.58 120.17 55306.70 88888.00 2008-06-15 16:35:00.625 167 12446.50 120.20 55306.68 88888.00 2008-06-15 16:35:00.750 167 12446.45 120.20 55306.65 88888.00 2008-06-15 16:35:00.875 167 12446.48 120.17 55306.65 88888.00 2008-06-15 16:35:01.000 167 12446.52 120.15 55306.65 88888.00 2008-06-15 16:35:01.125 167 12446.58 120.17 55306.65 88888.00 2008-06-15 16:35:01.250 167 12446.52 120.15 55306.70 88888.00 2008-06-15 16:35:01.375 167 12446.55 120.15 55306.70 88888.00 2008-06-15 16:35:01.500 167 12446.55 120.12 55306.65 88888.00 2008-06-15 16:35:01.625 167 12446.50 120.12 55306.68 88888.00 2008-06-15 16:35:01.750 167 12446.50 120.15 55306.68 88888.00 2008-06-15 16:35:01.875 167 12446.52 120.15 55306.68 88888.00 2008-06-15 16:35:02.000 167 12446.50 120.15 55306.65 88888.00 2008-06-15 16:35:02.125 167 12446.55 120.12 55306.65 88888.00 2008-06-15 16:35:02.250 167 12446.60 120.15 55306.70 88888.00 2008-06-15 16:35:02.375 167 12446.60 120.15 55306.72 88888.00 2008-06-15 16:35:02.500 167 12446.62 120.12 55306.72 88888.00 2008-06-15 16:35:02.625 167 12446.62 120.10 55306.68 88888.00 2008-06-15 16:35:02.750 167 12446.65 120.10 55306.72 88888.00 2008-06-15 16:35:02.875 167 12446.67 120.12 55306.72 88888.00 2008-06-15 16:35:03.000 167 12446.67 120.10 55306.72 88888.00 2008-06-15 16:35:03.125 167 12446.62 120.10 55306.72 88888.00 2008-06-15 16:35:03.250 167 12446.60 120.10 55306.70 88888.00 2008-06-15 16:35:03.375 167 12446.60 120.08 55306.70 88888.00 2008-06-15 16:35:03.500 167 12446.58 120.05 55306.75 88888.00 2008-06-15 16:35:03.625 167 12446.62 120.05 55306.72 88888.00 2008-06-15 16:35:03.750 167 12446.60 120.05 55306.72 88888.00 2008-06-15 16:35:03.875 167 12446.58 120.03 55306.72 88888.00 2008-06-15 16:35:04.000 167 12446.65 120.00 55306.72 88888.00 2008-06-15 16:35:04.125 167 12446.70 120.03 55306.78 88888.00 2008-06-15 16:35:04.250 167 12446.62 120.00 55306.78 88888.00 2008-06-15 16:35:04.375 167 12446.60 120.00 55306.78 88888.00 2008-06-15 16:35:04.500 167 12446.58 119.97 55306.78 88888.00 2008-06-15 16:35:04.625 167 12446.58 119.97 55306.75 88888.00 2008-06-15 16:35:04.750 167 12446.65 119.97 55306.78 88888.00 2008-06-15 16:35:04.875 167 12446.67 119.95 55306.75 88888.00 2008-06-15 16:35:05.000 167 12446.70 119.95 55306.72 88888.00 2008-06-15 16:35:05.125 167 12446.75 119.95 55306.78 88888.00 2008-06-15 16:35:05.250 167 12446.75 119.92 55306.78 88888.00 2008-06-15 16:35:05.375 167 12446.80 119.90 55306.78 88888.00 2008-06-15 16:35:05.500 167 12446.83 119.88 55306.78 88888.00 2008-06-15 16:35:05.625 167 12446.83 119.85 55306.75 88888.00 2008-06-15 16:35:05.750 167 12446.77 119.83 55306.78 88888.00 2008-06-15 16:35:05.875 167 12446.83 119.88 55306.80 88888.00 2008-06-15 16:35:06.000 167 12446.85 119.85 55306.82 88888.00 2008-06-15 16:35:06.125 167 12446.88 119.80 55306.82 88888.00 2008-06-15 16:35:06.250 167 12446.83 119.75 55306.80 88888.00 2008-06-15 16:35:06.375 167 12446.83 119.72 55306.78 88888.00 2008-06-15 16:35:06.500 167 12446.80 119.72 55306.75 88888.00 2008-06-15 16:35:06.625 167 12446.88 119.70 55306.72 88888.00 2008-06-15 16:35:06.750 167 12446.95 119.67 55306.68 88888.00 2008-06-15 16:35:06.875 167 12446.92 119.67 55306.68 88888.00 2008-06-15 16:35:07.000 167 12447.00 119.67 55306.68 88888.00 2008-06-15 16:35:07.125 167 12447.10 119.65 55306.72 88888.00 2008-06-15 16:35:07.250 167 12447.08 119.62 55306.72 88888.00 2008-06-15 16:35:07.375 167 12447.10 119.62 55306.70 88888.00 2008-06-15 16:35:07.500 167 12447.10 119.62 55306.70 88888.00 2008-06-15 16:35:07.625 167 12447.10 119.60 55306.70 88888.00 2008-06-15 16:35:07.750 167 12447.05 119.55 55306.75 88888.00 2008-06-15 16:35:07.875 167 12447.05 119.55 55306.72 88888.00 2008-06-15 16:35:08.000 167 12447.10 119.55 55306.72 88888.00 2008-06-15 16:35:08.125 167 12447.15 119.50 55306.75 88888.00 2008-06-15 16:35:08.250 167 12447.17 119.50 55306.75 88888.00 2008-06-15 16:35:08.375 167 12447.20 119.50 55306.75 88888.00 2008-06-15 16:35:08.500 167 12447.20 119.47 55306.78 88888.00 2008-06-15 16:35:08.625 167 12447.27 119.47 55306.75 88888.00 2008-06-15 16:35:08.750 167 12447.33 119.42 55306.75 88888.00 2008-06-15 16:35:08.875 167 12447.30 119.40 55306.78 88888.00 2008-06-15 16:35:09.000 167 12447.25 119.40 55306.78 88888.00 2008-06-15 16:35:09.125 167 12447.33 119.38 55306.78 88888.00 2008-06-15 16:35:09.250 167 12447.38 119.38 55306.78 88888.00 2008-06-15 16:35:09.375 167 12447.45 119.38 55306.75 88888.00 2008-06-15 16:35:09.500 167 12447.42 119.35 55306.75 88888.00 2008-06-15 16:35:09.625 167 12447.42 119.35 55306.75 88888.00 2008-06-15 16:35:09.750 167 12447.42 119.35 55306.78 88888.00 2008-06-15 16:35:09.875 167 12447.42 119.33 55306.75 88888.00 2008-06-15 16:35:10.000 167 12447.45 119.33 55306.70 88888.00 2008-06-15 16:35:10.125 167 12447.50 119.28 55306.72 88888.00 2008-06-15 16:35:10.250 167 12447.48 119.22 55306.72 88888.00 2008-06-15 16:35:10.375 167 12447.55 119.22 55306.75 88888.00 2008-06-15 16:35:10.500 167 12447.52 119.22 55306.75 88888.00 2008-06-15 16:35:10.625 167 12447.58 119.20 55306.78 88888.00 2008-06-15 16:35:10.750 167 12447.62 119.20 55306.72 88888.00 2008-06-15 16:35:10.875 167 12447.65 119.17 55306.78 88888.00 2008-06-15 16:35:11.000 167 12447.70 119.17 55306.78 88888.00 2008-06-15 16:35:11.125 167 12447.70 119.17 55306.78 88888.00 2008-06-15 16:35:11.250 167 12447.70 119.17 55306.78 88888.00 2008-06-15 16:35:11.375 167 12447.70 119.17 55306.80 88888.00 2008-06-15 16:35:11.500 167 12447.73 119.12 55306.80 88888.00 2008-06-15 16:35:11.625 167 12447.70 119.12 55306.80 88888.00 2008-06-15 16:35:11.750 167 12447.73 119.10 55306.80 88888.00 2008-06-15 16:35:11.875 167 12447.77 119.12 55306.78 88888.00 2008-06-15 16:35:12.000 167 12447.85 119.12 55306.80 88888.00 2008-06-15 16:35:12.125 167 12447.90 119.08 55306.80 88888.00 2008-06-15 16:35:12.250 167 12447.80 119.05 55306.80 88888.00 2008-06-15 16:35:12.375 167 12447.75 119.05 55306.75 88888.00 2008-06-15 16:35:12.500 167 12447.77 119.03 55306.72 88888.00 2008-06-15 16:35:12.625 167 12447.85 119.00 55306.70 88888.00 2008-06-15 16:35:12.750 167 12447.83 119.00 55306.75 88888.00 2008-06-15 16:35:12.875 167 12447.75 119.03 55306.78 88888.00 2008-06-15 16:35:13.000 167 12447.83 119.00 55306.75 88888.00 2008-06-15 16:35:13.125 167 12447.98 118.97 55306.75 88888.00 2008-06-15 16:35:13.250 167 12447.92 118.97 55306.80 88888.00 2008-06-15 16:35:13.375 167 12447.85 118.97 55306.80 88888.00 2008-06-15 16:35:13.500 167 12447.88 118.95 55306.78 88888.00 2008-06-15 16:35:13.625 167 12447.90 118.95 55306.75 88888.00 2008-06-15 16:35:13.750 167 12447.90 118.95 55306.72 88888.00 2008-06-15 16:35:13.875 167 12447.92 118.92 55306.72 88888.00 2008-06-15 16:35:14.000 167 12447.92 118.95 55306.72 88888.00 2008-06-15 16:35:14.125 167 12447.85 118.92 55306.75 88888.00 2008-06-15 16:35:14.250 167 12447.83 118.92 55306.75 88888.00 2008-06-15 16:35:14.375 167 12447.85 118.92 55306.78 88888.00 2008-06-15 16:35:14.500 167 12447.88 118.92 55306.78 88888.00 2008-06-15 16:35:14.625 167 12447.90 118.92 55306.80 88888.00 2008-06-15 16:35:14.750 167 12447.98 118.92 55306.80 88888.00 2008-06-15 16:35:14.875 167 12448.00 118.90 55306.80 88888.00 2008-06-15 16:35:15.000 167 12448.00 118.90 55306.78 88888.00 2008-06-15 16:35:15.125 167 12447.95 118.90 55306.78 88888.00 2008-06-15 16:35:15.250 167 12447.95 118.90 55306.80 88888.00 2008-06-15 16:35:15.375 167 12448.02 118.90 55306.82 88888.00 2008-06-15 16:35:15.500 167 12448.02 118.90 55306.82 88888.00 2008-06-15 16:35:15.625 167 12448.00 118.90 55306.82 88888.00 2008-06-15 16:35:15.750 167 12447.92 118.85 55306.80 88888.00 2008-06-15 16:35:15.875 167 12447.88 118.88 55306.80 88888.00 2008-06-15 16:35:16.000 167 12447.95 118.88 55306.82 88888.00 2008-06-15 16:35:16.125 167 12447.98 118.88 55306.85 88888.00 2008-06-15 16:35:16.250 167 12447.98 118.85 55306.85 88888.00 2008-06-15 16:35:16.375 167 12447.98 118.88 55306.82 88888.00 2008-06-15 16:35:16.500 167 12447.92 118.85 55306.82 88888.00 2008-06-15 16:35:16.625 167 12447.88 118.85 55306.85 88888.00 2008-06-15 16:35:16.750 167 12447.85 118.85 55306.90 88888.00 2008-06-15 16:35:16.875 167 12447.83 118.85 55306.88 88888.00 2008-06-15 16:35:17.000 167 12447.80 118.85 55306.90 88888.00 2008-06-15 16:35:17.125 167 12447.80 118.85 55306.90 88888.00 2008-06-15 16:35:17.250 167 12447.77 118.85 55306.90 88888.00 2008-06-15 16:35:17.375 167 12447.80 118.88 55306.90 88888.00 2008-06-15 16:35:17.500 167 12447.75 118.85 55306.93 88888.00 2008-06-15 16:35:17.625 167 12447.73 118.88 55306.90 88888.00 2008-06-15 16:35:17.750 167 12447.75 118.88 55306.88 88888.00 2008-06-15 16:35:17.875 167 12447.75 118.85 55306.88 88888.00 2008-06-15 16:35:18.000 167 12447.67 118.85 55306.88 88888.00 2008-06-15 16:35:18.125 167 12447.70 118.85 55306.90 88888.00 2008-06-15 16:35:18.250 167 12447.65 118.85 55306.85 88888.00 2008-06-15 16:35:18.375 167 12447.58 118.85 55306.88 88888.00 2008-06-15 16:35:18.500 167 12447.52 118.83 55306.85 88888.00 2008-06-15 16:35:18.625 167 12447.45 118.85 55306.82 88888.00 2008-06-15 16:35:18.750 167 12447.45 118.85 55306.82 88888.00 2008-06-15 16:35:18.875 167 12447.42 118.85 55306.82 88888.00 2008-06-15 16:35:19.000 167 12447.40 118.85 55306.85 88888.00 2008-06-15 16:35:19.125 167 12447.35 118.85 55306.88 88888.00 2008-06-15 16:35:19.250 167 12447.30 118.85 55306.88 88888.00 2008-06-15 16:35:19.375 167 12447.38 118.88 55306.90 88888.00 2008-06-15 16:35:19.500 167 12447.33 118.88 55306.90 88888.00 2008-06-15 16:35:19.625 167 12447.35 118.85 55306.93 88888.00 2008-06-15 16:35:19.750 167 12447.35 118.88 55306.90 88888.00 2008-06-15 16:35:19.875 167 12447.35 118.88 55306.90 88888.00 2008-06-15 16:35:20.000 167 12447.40 118.88 55306.88 88888.00 2008-06-15 16:35:20.125 167 12447.35 118.88 55306.90 88888.00 2008-06-15 16:35:20.250 167 12447.30 118.88 55306.90 88888.00 2008-06-15 16:35:20.375 167 12447.25 118.90 55306.93 88888.00 2008-06-15 16:35:20.500 167 12447.23 118.92 55306.97 88888.00 2008-06-15 16:35:20.625 167 12447.30 118.92 55306.93 88888.00 2008-06-15 16:35:20.750 167 12447.33 118.92 55306.93 88888.00 2008-06-15 16:35:20.875 167 12447.23 118.95 55306.93 88888.00 2008-06-15 16:35:21.000 167 12447.17 118.95 55306.95 88888.00 2008-06-15 16:35:21.125 167 12447.08 118.97 55306.97 88888.00 2008-06-15 16:35:21.250 167 12447.10 118.95 55306.95 88888.00 2008-06-15 16:35:21.375 167 12447.17 118.95 55306.93 88888.00 2008-06-15 16:35:21.500 167 12447.15 118.92 55306.93 88888.00 2008-06-15 16:35:21.625 167 12447.05 118.92 55306.93 88888.00 2008-06-15 16:35:21.750 167 12447.05 118.90 55306.95 88888.00 2008-06-15 16:35:21.875 167 12447.10 118.92 55307.00 88888.00 2008-06-15 16:35:22.000 167 12447.10 118.95 55306.97 88888.00 2008-06-15 16:35:22.125 167 12447.08 118.97 55306.97 88888.00 2008-06-15 16:35:22.250 167 12447.08 118.97 55306.97 88888.00 2008-06-15 16:35:22.375 167 12447.05 119.00 55307.00 88888.00 2008-06-15 16:35:22.500 167 12446.98 119.00 55307.03 88888.00 2008-06-15 16:35:22.625 167 12446.98 119.00 55307.03 88888.00 2008-06-15 16:35:22.750 167 12447.02 119.03 55307.03 88888.00 2008-06-15 16:35:22.875 167 12447.02 119.03 55307.07 88888.00 2008-06-15 16:35:23.000 167 12447.00 119.00 55307.03 88888.00 2008-06-15 16:35:23.125 167 12447.00 119.03 55307.00 88888.00 2008-06-15 16:35:23.250 167 12446.98 119.03 55307.00 88888.00 2008-06-15 16:35:23.375 167 12446.95 119.05 55307.00 88888.00 2008-06-15 16:35:23.500 167 12446.92 119.03 55307.00 88888.00 2008-06-15 16:35:23.625 167 12447.00 119.03 55306.97 88888.00 2008-06-15 16:35:23.750 167 12447.02 119.08 55306.97 88888.00 2008-06-15 16:35:23.875 167 12447.00 119.05 55306.95 88888.00 2008-06-15 16:35:24.000 167 12446.92 119.03 55306.95 88888.00 2008-06-15 16:35:24.125 167 12446.90 119.03 55307.00 88888.00 2008-06-15 16:35:24.250 167 12446.88 119.00 55307.00 88888.00 2008-06-15 16:35:24.375 167 12446.90 119.03 55306.97 88888.00 2008-06-15 16:35:24.500 167 12446.90 119.05 55306.95 88888.00 2008-06-15 16:35:24.625 167 12446.85 119.05 55306.93 88888.00 2008-06-15 16:35:24.750 167 12446.80 119.05 55306.95 88888.00 2008-06-15 16:35:24.875 167 12446.85 119.05 55306.93 88888.00 2008-06-15 16:35:25.000 167 12446.88 119.03 55306.93 88888.00 2008-06-15 16:35:25.125 167 12446.90 119.05 55306.93 88888.00 2008-06-15 16:35:25.250 167 12446.85 119.05 55306.93 88888.00 2008-06-15 16:35:25.375 167 12446.88 119.05 55306.95 88888.00 2008-06-15 16:35:25.500 167 12446.83 119.08 55306.95 88888.00 2008-06-15 16:35:25.625 167 12446.73 119.10 55306.95 88888.00 2008-06-15 16:35:25.750 167 12446.73 119.08 55306.93 88888.00 2008-06-15 16:35:25.875 167 12446.73 119.08 55306.90 88888.00 2008-06-15 16:35:26.000 167 12446.70 119.05 55306.90 88888.00 2008-06-15 16:35:26.125 167 12446.73 119.08 55306.93 88888.00 2008-06-15 16:35:26.250 167 12446.70 119.08 55306.95 88888.00 2008-06-15 16:35:26.375 167 12446.75 119.10 55306.95 88888.00 2008-06-15 16:35:26.500 167 12446.75 119.12 55306.97 88888.00 2008-06-15 16:35:26.625 167 12446.77 119.12 55307.00 88888.00 2008-06-15 16:35:26.750 167 12446.83 119.15 55307.00 88888.00 2008-06-15 16:35:26.875 167 12446.80 119.15 55306.97 88888.00 2008-06-15 16:35:27.000 167 12446.73 119.12 55306.95 88888.00 2008-06-15 16:35:27.125 167 12446.70 119.12 55306.97 88888.00 2008-06-15 16:35:27.250 167 12446.77 119.12 55306.97 88888.00 2008-06-15 16:35:27.375 167 12446.88 119.15 55307.00 88888.00 2008-06-15 16:35:27.500 167 12446.85 119.15 55307.00 88888.00 2008-06-15 16:35:27.625 167 12446.85 119.17 55307.00 88888.00 2008-06-15 16:35:27.750 167 12446.90 119.17 55307.00 88888.00 2008-06-15 16:35:27.875 167 12446.83 119.15 55306.97 88888.00 2008-06-15 16:35:28.000 167 12446.80 119.12 55306.93 88888.00 2008-06-15 16:35:28.125 167 12446.77 119.15 55306.93 88888.00 2008-06-15 16:35:28.250 167 12446.75 119.15 55306.95 88888.00 2008-06-15 16:35:28.375 167 12446.80 119.17 55306.95 88888.00 2008-06-15 16:35:28.500 167 12446.73 119.20 55306.97 88888.00 2008-06-15 16:35:28.625 167 12446.77 119.17 55306.97 88888.00 2008-06-15 16:35:28.750 167 12446.85 119.17 55306.97 88888.00 2008-06-15 16:35:28.875 167 12446.90 119.20 55306.95 88888.00 2008-06-15 16:35:29.000 167 12446.88 119.17 55306.97 88888.00 2008-06-15 16:35:29.125 167 12446.85 119.17 55306.97 88888.00 2008-06-15 16:35:29.250 167 12446.83 119.15 55307.00 88888.00 2008-06-15 16:35:29.375 167 12446.85 119.17 55307.00 88888.00 2008-06-15 16:35:29.500 167 12446.90 119.17 55306.97 88888.00 2008-06-15 16:35:29.625 167 12446.90 119.17 55306.97 88888.00 2008-06-15 16:35:29.750 167 12446.80 119.20 55306.97 88888.00 2008-06-15 16:35:29.875 167 12446.80 119.17 55307.00 88888.00 2008-06-15 16:35:30.000 167 12446.85 119.20 55307.00 88888.00 2008-06-15 16:35:30.125 167 12446.83 119.20 55307.00 88888.00 2008-06-15 16:35:30.250 167 12446.85 119.17 55306.97 88888.00 2008-06-15 16:35:30.375 167 12446.88 119.15 55306.95 88888.00 2008-06-15 16:35:30.500 167 12446.88 119.17 55306.97 88888.00 2008-06-15 16:35:30.625 167 12446.85 119.17 55306.95 88888.00 2008-06-15 16:35:30.750 167 12446.85 119.15 55306.95 88888.00 2008-06-15 16:35:30.875 167 12446.90 119.12 55306.95 88888.00 2008-06-15 16:35:31.000 167 12446.88 119.15 55306.95 88888.00 2008-06-15 16:35:31.125 167 12446.90 119.15 55306.93 88888.00 2008-06-15 16:35:31.250 167 12446.92 119.12 55306.95 88888.00 2008-06-15 16:35:31.375 167 12446.98 119.15 55306.95 88888.00 2008-06-15 16:35:31.500 167 12446.92 119.15 55306.97 88888.00 2008-06-15 16:35:31.625 167 12446.95 119.12 55306.95 88888.00 2008-06-15 16:35:31.750 167 12447.02 119.15 55306.95 88888.00 2008-06-15 16:35:31.875 167 12447.02 119.15 55306.93 88888.00 2008-06-15 16:35:32.000 167 12447.05 119.12 55306.90 88888.00 2008-06-15 16:35:32.125 167 12447.10 119.12 55306.90 88888.00 2008-06-15 16:35:32.250 167 12447.10 119.12 55306.90 88888.00 2008-06-15 16:35:32.375 167 12447.08 119.17 55306.95 88888.00 2008-06-15 16:35:32.500 167 12447.00 119.17 55306.97 88888.00 2008-06-15 16:35:32.625 167 12446.95 119.15 55306.97 88888.00 2008-06-15 16:35:32.750 167 12446.98 119.17 55306.95 88888.00 2008-06-15 16:35:32.875 167 12446.98 119.17 55306.95 88888.00 2008-06-15 16:35:33.000 167 12447.00 119.15 55306.95 88888.00 2008-06-15 16:35:33.125 167 12447.00 119.15 55306.93 88888.00 2008-06-15 16:35:33.250 167 12446.98 119.10 55306.95 88888.00 2008-06-15 16:35:33.375 167 12447.00 119.12 55306.97 88888.00 2008-06-15 16:35:33.500 167 12447.00 119.10 55306.95 88888.00 2008-06-15 16:35:33.625 167 12447.00 119.10 55306.95 88888.00 2008-06-15 16:35:33.750 167 12446.98 119.10 55306.95 88888.00 2008-06-15 16:35:33.875 167 12446.95 119.12 55306.97 88888.00 2008-06-15 16:35:34.000 167 12446.98 119.10 55306.97 88888.00 2008-06-15 16:35:34.125 167 12447.05 119.10 55306.97 88888.00 2008-06-15 16:35:34.250 167 12447.02 119.08 55306.97 88888.00 2008-06-15 16:35:34.375 167 12447.08 119.08 55306.95 88888.00 2008-06-15 16:35:34.500 167 12447.05 119.08 55306.95 88888.00 2008-06-15 16:35:34.625 167 12447.02 119.08 55306.95 88888.00 2008-06-15 16:35:34.750 167 12447.02 119.08 55306.97 88888.00 2008-06-15 16:35:34.875 167 12447.02 119.08 55306.97 88888.00 2008-06-15 16:35:35.000 167 12447.08 119.05 55307.00 88888.00 2008-06-15 16:35:35.125 167 12447.00 119.08 55307.00 88888.00 2008-06-15 16:35:35.250 167 12446.92 119.05 55307.00 88888.00 2008-06-15 16:35:35.375 167 12446.95 119.05 55307.00 88888.00 2008-06-15 16:35:35.500 167 12447.08 119.03 55307.00 88888.00 2008-06-15 16:35:35.625 167 12447.05 119.00 55307.00 88888.00 2008-06-15 16:35:35.750 167 12447.02 119.00 55307.00 88888.00 2008-06-15 16:35:35.875 167 12447.05 118.97 55307.00 88888.00 2008-06-15 16:35:36.000 167 12447.08 118.97 55306.97 88888.00 2008-06-15 16:35:36.125 167 12447.05 118.97 55306.97 88888.00 2008-06-15 16:35:36.250 167 12446.92 118.95 55306.97 88888.00 2008-06-15 16:35:36.375 167 12446.98 118.92 55306.95 88888.00 2008-06-15 16:35:36.500 167 12447.00 118.92 55306.95 88888.00 2008-06-15 16:35:36.625 167 12447.00 118.92 55306.95 88888.00 2008-06-15 16:35:36.750 167 12447.00 118.90 55306.93 88888.00 2008-06-15 16:35:36.875 167 12447.00 118.88 55306.95 88888.00 2008-06-15 16:35:37.000 167 12446.98 118.85 55306.93 88888.00 2008-06-15 16:35:37.125 167 12446.95 118.85 55306.93 88888.00 2008-06-15 16:35:37.250 167 12446.90 118.88 55306.95 88888.00 2008-06-15 16:35:37.375 167 12446.98 118.90 55306.93 88888.00 2008-06-15 16:35:37.500 167 12447.00 118.88 55306.95 88888.00 2008-06-15 16:35:37.625 167 12447.00 118.88 55306.93 88888.00 2008-06-15 16:35:37.750 167 12446.95 118.83 55306.93 88888.00 2008-06-15 16:35:37.875 167 12446.92 118.78 55306.90 88888.00 2008-06-15 16:35:38.000 167 12446.92 118.78 55306.93 88888.00 2008-06-15 16:35:38.125 167 12446.85 118.78 55306.95 88888.00 2008-06-15 16:35:38.250 167 12446.88 118.75 55306.95 88888.00 2008-06-15 16:35:38.375 167 12446.98 118.78 55306.93 88888.00 2008-06-15 16:35:38.500 167 12446.98 118.80 55306.95 88888.00 2008-06-15 16:35:38.625 167 12446.88 118.78 55306.97 88888.00 2008-06-15 16:35:38.750 167 12446.88 118.75 55306.97 88888.00 2008-06-15 16:35:38.875 167 12446.85 118.72 55306.97 88888.00 2008-06-15 16:35:39.000 167 12446.77 118.70 55306.95 88888.00 2008-06-15 16:35:39.125 167 12446.75 118.70 55306.97 88888.00 2008-06-15 16:35:39.250 167 12446.77 118.67 55307.03 88888.00 2008-06-15 16:35:39.375 167 12446.80 118.67 55307.03 88888.00 2008-06-15 16:35:39.500 167 12446.77 118.70 55307.03 88888.00 2008-06-15 16:35:39.625 167 12446.77 118.65 55307.00 88888.00 2008-06-15 16:35:39.750 167 12446.73 118.65 55307.00 88888.00 2008-06-15 16:35:39.875 167 12446.67 118.62 55307.00 88888.00 2008-06-15 16:35:40.000 167 12446.67 118.60 55307.00 88888.00 2008-06-15 16:35:40.125 167 12446.67 118.60 55307.03 88888.00 2008-06-15 16:35:40.250 167 12446.60 118.58 55307.03 88888.00 2008-06-15 16:35:40.375 167 12446.65 118.55 55307.05 88888.00 2008-06-15 16:35:40.500 167 12446.62 118.53 55307.03 88888.00 2008-06-15 16:35:40.625 167 12446.58 118.50 55307.03 88888.00 2008-06-15 16:35:40.750 167 12446.50 118.50 55307.03 88888.00 2008-06-15 16:35:40.875 167 12446.55 118.45 55307.03 88888.00 2008-06-15 16:35:41.000 167 12446.55 118.42 55307.00 88888.00 2008-06-15 16:35:41.125 167 12446.50 118.42 55307.03 88888.00 2008-06-15 16:35:41.250 167 12446.45 118.42 55307.05 88888.00 2008-06-15 16:35:41.375 167 12446.48 118.40 55307.05 88888.00 2008-06-15 16:35:41.500 167 12446.45 118.40 55307.05 88888.00 2008-06-15 16:35:41.625 167 12446.42 118.38 55307.10 88888.00 2008-06-15 16:35:41.750 167 12446.42 118.38 55307.10 88888.00 2008-06-15 16:35:41.875 167 12446.40 118.35 55307.10 88888.00 2008-06-15 16:35:42.000 167 12446.35 118.33 55307.10 88888.00 2008-06-15 16:35:42.125 167 12446.30 118.30 55307.12 88888.00 2008-06-15 16:35:42.250 167 12446.27 118.28 55307.10 88888.00 2008-06-15 16:35:42.375 167 12446.20 118.25 55307.07 88888.00 2008-06-15 16:35:42.500 167 12446.15 118.22 55307.07 88888.00 2008-06-15 16:35:42.625 167 12446.12 118.20 55307.10 88888.00 2008-06-15 16:35:42.750 167 12446.12 118.17 55307.10 88888.00 2008-06-15 16:35:42.875 167 12446.12 118.15 55307.07 88888.00 2008-06-15 16:35:43.000 167 12446.10 118.10 55307.05 88888.00 2008-06-15 16:35:43.125 167 12446.08 118.10 55307.05 88888.00 2008-06-15 16:35:43.250 167 12445.98 118.08 55307.07 88888.00 2008-06-15 16:35:43.375 167 12445.98 118.05 55307.05 88888.00 2008-06-15 16:35:43.500 167 12445.95 118.05 55307.05 88888.00 2008-06-15 16:35:43.625 167 12445.90 118.03 55307.07 88888.00 2008-06-15 16:35:43.750 167 12445.88 118.00 55307.10 88888.00 2008-06-15 16:35:43.875 167 12445.85 117.95 55307.07 88888.00 2008-06-15 16:35:44.000 167 12445.88 117.95 55307.07 88888.00 2008-06-15 16:35:44.125 167 12445.88 117.97 55307.07 88888.00 2008-06-15 16:35:44.250 167 12445.83 117.95 55307.10 88888.00 2008-06-15 16:35:44.375 167 12445.80 117.95 55307.12 88888.00 2008-06-15 16:35:44.500 167 12445.83 117.92 55307.18 88888.00 2008-06-15 16:35:44.625 167 12445.80 117.92 55307.15 88888.00 2008-06-15 16:35:44.750 167 12445.75 117.90 55307.12 88888.00 2008-06-15 16:35:44.875 167 12445.67 117.88 55307.12 88888.00 2008-06-15 16:35:45.000 167 12445.60 117.85 55307.12 88888.00 2008-06-15 16:35:45.125 167 12445.58 117.83 55307.15 88888.00 2008-06-15 16:35:45.250 167 12445.55 117.80 55307.15 88888.00 2008-06-15 16:35:45.375 167 12445.58 117.83 55307.15 88888.00 2008-06-15 16:35:45.500 167 12445.58 117.80 55307.15 88888.00 2008-06-15 16:35:45.625 167 12445.52 117.83 55307.15 88888.00 2008-06-15 16:35:45.750 167 12445.48 117.83 55307.18 88888.00 2008-06-15 16:35:45.875 167 12445.52 117.80 55307.20 88888.00 2008-06-15 16:35:46.000 167 12445.45 117.78 55307.20 88888.00 2008-06-15 16:35:46.125 167 12445.35 117.75 55307.18 88888.00 2008-06-15 16:35:46.250 167 12445.30 117.75 55307.22 88888.00 2008-06-15 16:35:46.375 167 12445.33 117.72 55307.20 88888.00 2008-06-15 16:35:46.500 167 12445.30 117.72 55307.20 88888.00 2008-06-15 16:35:46.625 167 12445.35 117.72 55307.20 88888.00 2008-06-15 16:35:46.750 167 12445.35 117.70 55307.20 88888.00 2008-06-15 16:35:46.875 167 12445.33 117.67 55307.20 88888.00 2008-06-15 16:35:47.000 167 12445.33 117.65 55307.20 88888.00 2008-06-15 16:35:47.125 167 12445.33 117.65 55307.20 88888.00 2008-06-15 16:35:47.250 167 12445.33 117.62 55307.22 88888.00 2008-06-15 16:35:47.375 167 12445.27 117.62 55307.20 88888.00 2008-06-15 16:35:47.500 167 12445.25 117.65 55307.22 88888.00 2008-06-15 16:35:47.625 167 12445.27 117.62 55307.20 88888.00 2008-06-15 16:35:47.750 167 12445.27 117.62 55307.20 88888.00 2008-06-15 16:35:47.875 167 12445.25 117.60 55307.20 88888.00 2008-06-15 16:35:48.000 167 12445.25 117.58 55307.20 88888.00 2008-06-15 16:35:48.125 167 12445.23 117.60 55307.22 88888.00 2008-06-15 16:35:48.250 167 12445.17 117.58 55307.20 88888.00 2008-06-15 16:35:48.375 167 12445.23 117.58 55307.18 88888.00 2008-06-15 16:35:48.500 167 12445.17 117.58 55307.18 88888.00 2008-06-15 16:35:48.625 167 12445.15 117.58 55307.18 88888.00 2008-06-15 16:35:48.750 167 12445.20 117.55 55307.18 88888.00 2008-06-15 16:35:48.875 167 12445.27 117.58 55307.18 88888.00 2008-06-15 16:35:49.000 167 12445.17 117.55 55307.15 88888.00 2008-06-15 16:35:49.125 167 12445.08 117.53 55307.12 88888.00 2008-06-15 16:35:49.250 167 12445.08 117.53 55307.12 88888.00 2008-06-15 16:35:49.375 167 12445.20 117.55 55307.12 88888.00 2008-06-15 16:35:49.500 167 12445.27 117.53 55307.12 88888.00 2008-06-15 16:35:49.625 167 12445.35 117.53 55307.12 88888.00 2008-06-15 16:35:49.750 167 12445.27 117.50 55307.12 88888.00 2008-06-15 16:35:49.875 167 12445.23 117.53 55307.10 88888.00 2008-06-15 16:35:50.000 167 12445.23 117.55 55307.12 88888.00 2008-06-15 16:35:50.125 167 12445.23 117.53 55307.12 88888.00 2008-06-15 16:35:50.250 167 12445.25 117.55 55307.12 88888.00 2008-06-15 16:35:50.375 167 12445.30 117.58 55307.15 88888.00 2008-06-15 16:35:50.500 167 12445.25 117.58 55307.15 88888.00 2008-06-15 16:35:50.625 167 12445.27 117.55 55307.12 88888.00 2008-06-15 16:35:50.750 167 12445.20 117.55 55307.12 88888.00 2008-06-15 16:35:50.875 167 12445.25 117.55 55307.12 88888.00 2008-06-15 16:35:51.000 167 12445.35 117.58 55307.15 88888.00 2008-06-15 16:35:51.125 167 12445.38 117.58 55307.12 88888.00 2008-06-15 16:35:51.250 167 12445.35 117.55 55307.10 88888.00 2008-06-15 16:35:51.375 167 12445.38 117.58 55307.10 88888.00 2008-06-15 16:35:51.500 167 12445.42 117.58 55307.12 88888.00 2008-06-15 16:35:51.625 167 12445.42 117.58 55307.10 88888.00 2008-06-15 16:35:51.750 167 12445.40 117.55 55307.07 88888.00 2008-06-15 16:35:51.875 167 12445.42 117.55 55307.05 88888.00 2008-06-15 16:35:52.000 167 12445.45 117.58 55307.05 88888.00 2008-06-15 16:35:52.125 167 12445.48 117.60 55307.07 88888.00 2008-06-15 16:35:52.250 167 12445.55 117.60 55307.07 88888.00 2008-06-15 16:35:52.375 167 12445.58 117.60 55307.07 88888.00 2008-06-15 16:35:52.500 167 12445.52 117.62 55307.07 88888.00 2008-06-15 16:35:52.625 167 12445.48 117.62 55307.07 88888.00 2008-06-15 16:35:52.750 167 12445.50 117.60 55307.07 88888.00 2008-06-15 16:35:52.875 167 12445.55 117.60 55307.10 88888.00 2008-06-15 16:35:53.000 167 12445.58 117.58 55307.10 88888.00 2008-06-15 16:35:53.125 167 12445.58 117.60 55307.05 88888.00 2008-06-15 16:35:53.250 167 12445.58 117.60 55307.07 88888.00 2008-06-15 16:35:53.375 167 12445.67 117.60 55307.10 88888.00 2008-06-15 16:35:53.500 167 12445.62 117.60 55307.07 88888.00 2008-06-15 16:35:53.625 167 12445.58 117.60 55307.07 88888.00 2008-06-15 16:35:53.750 167 12445.67 117.62 55307.10 88888.00 2008-06-15 16:35:53.875 167 12445.65 117.62 55307.10 88888.00 2008-06-15 16:35:54.000 167 12445.62 117.60 55307.07 88888.00 2008-06-15 16:35:54.125 167 12445.70 117.62 55307.05 88888.00 2008-06-15 16:35:54.250 167 12445.75 117.60 55307.03 88888.00 2008-06-15 16:35:54.375 167 12445.75 117.60 55307.00 88888.00 2008-06-15 16:35:54.500 167 12445.73 117.58 55306.95 88888.00 2008-06-15 16:35:54.625 167 12445.73 117.60 55306.95 88888.00 2008-06-15 16:35:54.750 167 12445.73 117.58 55306.97 88888.00 2008-06-15 16:35:54.875 167 12445.75 117.60 55306.95 88888.00 2008-06-15 16:35:55.000 167 12445.73 117.58 55306.95 88888.00 2008-06-15 16:35:55.125 167 12445.77 117.58 55306.95 88888.00 2008-06-15 16:35:55.250 167 12445.83 117.58 55306.95 88888.00 2008-06-15 16:35:55.375 167 12445.75 117.60 55306.95 88888.00 2008-06-15 16:35:55.500 167 12445.77 117.62 55306.97 88888.00 2008-06-15 16:35:55.625 167 12445.88 117.60 55306.97 88888.00 2008-06-15 16:35:55.750 167 12445.92 117.60 55307.00 88888.00 2008-06-15 16:35:55.875 167 12445.88 117.60 55306.97 88888.00 2008-06-15 16:35:56.000 167 12445.85 117.58 55306.95 88888.00 2008-06-15 16:35:56.125 167 12445.85 117.58 55306.97 88888.00 2008-06-15 16:35:56.250 167 12445.92 117.58 55307.03 88888.00 2008-06-15 16:35:56.375 167 12446.00 117.60 55307.03 88888.00 2008-06-15 16:35:56.500 167 12445.98 117.60 55307.03 88888.00 2008-06-15 16:35:56.625 167 12445.95 117.62 55307.03 88888.00 2008-06-15 16:35:56.750 167 12445.95 117.60 55307.00 88888.00 2008-06-15 16:35:56.875 167 12446.00 117.60 55307.00 88888.00 2008-06-15 16:35:57.000 167 12446.00 117.60 55307.00 88888.00 2008-06-15 16:35:57.125 167 12446.02 117.58 55306.97 88888.00 2008-06-15 16:35:57.250 167 12446.05 117.55 55306.97 88888.00 2008-06-15 16:35:57.375 167 12446.08 117.58 55306.95 88888.00 2008-06-15 16:35:57.500 167 12446.05 117.60 55306.97 88888.00 2008-06-15 16:35:57.625 167 12446.02 117.58 55306.97 88888.00 2008-06-15 16:35:57.750 167 12445.98 117.58 55307.00 88888.00 2008-06-15 16:35:57.875 167 12445.98 117.58 55307.03 88888.00 2008-06-15 16:35:58.000 167 12446.02 117.55 55307.00 88888.00 2008-06-15 16:35:58.125 167 12445.98 117.55 55306.97 88888.00 2008-06-15 16:35:58.250 167 12445.90 117.55 55306.95 88888.00 2008-06-15 16:35:58.375 167 12445.92 117.55 55307.00 88888.00 2008-06-15 16:35:58.500 167 12445.92 117.55 55307.00 88888.00 2008-06-15 16:35:58.625 167 12445.88 117.50 55307.00 88888.00 2008-06-15 16:35:58.750 167 12445.90 117.50 55307.00 88888.00 2008-06-15 16:35:58.875 167 12445.95 117.50 55307.00 88888.00 2008-06-15 16:35:59.000 167 12445.92 117.47 55306.97 88888.00 2008-06-15 16:35:59.125 167 12445.88 117.47 55306.97 88888.00 2008-06-15 16:35:59.250 167 12445.83 117.47 55307.03 88888.00 2008-06-15 16:35:59.375 167 12445.85 117.50 55307.05 88888.00 2008-06-15 16:35:59.500 167 12445.85 117.47 55307.03 88888.00 2008-06-15 16:35:59.625 167 12445.83 117.47 55307.03 88888.00 2008-06-15 16:35:59.750 167 12445.85 117.47 55307.03 88888.00 2008-06-15 16:35:59.875 167 12445.90 117.47 55307.03 88888.00 2008-06-15 16:36:00.000 167 12445.90 117.45 55307.00 88888.00 2008-06-15 16:36:00.125 167 12445.95 117.42 55306.97 88888.00 2008-06-15 16:36:00.250 167 12445.88 117.38 55307.00 88888.00 2008-06-15 16:36:00.375 167 12445.77 117.38 55306.97 88888.00 2008-06-15 16:36:00.500 167 12445.75 117.35 55306.97 88888.00 2008-06-15 16:36:00.625 167 12445.77 117.35 55306.97 88888.00 2008-06-15 16:36:00.750 167 12445.80 117.33 55306.97 88888.00 2008-06-15 16:36:00.875 167 12445.77 117.33 55306.95 88888.00 2008-06-15 16:36:01.000 167 12445.80 117.33 55306.93 88888.00 2008-06-15 16:36:01.125 167 12445.83 117.33 55306.93 88888.00 2008-06-15 16:36:01.250 167 12445.73 117.28 55306.95 88888.00 2008-06-15 16:36:01.375 167 12445.70 117.30 55306.95 88888.00 2008-06-15 16:36:01.500 167 12445.73 117.30 55306.97 88888.00 2008-06-15 16:36:01.625 167 12445.70 117.30 55306.95 88888.00 2008-06-15 16:36:01.750 167 12445.70 117.30 55306.93 88888.00 2008-06-15 16:36:01.875 167 12445.73 117.30 55306.93 88888.00 2008-06-15 16:36:02.000 167 12445.75 117.28 55306.95 88888.00 2008-06-15 16:36:02.125 167 12445.73 117.28 55306.95 88888.00 2008-06-15 16:36:02.250 167 12445.73 117.22 55306.95 88888.00 2008-06-15 16:36:02.375 167 12445.73 117.22 55306.93 88888.00 2008-06-15 16:36:02.500 167 12445.65 117.22 55306.97 88888.00 2008-06-15 16:36:02.625 167 12445.60 117.25 55306.97 88888.00 2008-06-15 16:36:02.750 167 12445.58 117.25 55306.97 88888.00 2008-06-15 16:36:02.875 167 12445.58 117.22 55306.97 88888.00 2008-06-15 16:36:03.000 167 12445.52 117.20 55306.97 88888.00 2008-06-15 16:36:03.125 167 12445.52 117.20 55307.03 88888.00 2008-06-15 16:36:03.250 167 12445.52 117.17 55307.03 88888.00 2008-06-15 16:36:03.375 167 12445.48 117.20 55307.03 88888.00 2008-06-15 16:36:03.500 167 12445.42 117.20 55306.97 88888.00 2008-06-15 16:36:03.625 167 12445.40 117.20 55306.97 88888.00 2008-06-15 16:36:03.750 167 12445.42 117.20 55307.00 88888.00 2008-06-15 16:36:03.875 167 12445.40 117.17 55307.03 88888.00 2008-06-15 16:36:04.000 167 12445.38 117.17 55306.97 88888.00 2008-06-15 16:36:04.125 167 12445.33 117.15 55306.97 88888.00 2008-06-15 16:36:04.250 167 12445.30 117.12 55307.00 88888.00 2008-06-15 16:36:04.375 167 12445.35 117.12 55307.00 88888.00 2008-06-15 16:36:04.500 167 12445.35 117.12 55307.00 88888.00 2008-06-15 16:36:04.625 167 12445.30 117.08 55307.03 88888.00 2008-06-15 16:36:04.750 167 12445.27 117.10 55307.03 88888.00 2008-06-15 16:36:04.875 167 12445.23 117.08 55307.03 88888.00 2008-06-15 16:36:05.000 167 12445.20 117.05 55307.03 88888.00 2008-06-15 16:36:05.125 167 12445.17 117.08 55307.05 88888.00 2008-06-15 16:36:05.250 167 12445.20 117.05 55307.05 88888.00 2008-06-15 16:36:05.375 167 12445.17 117.03 55307.05 88888.00 2008-06-15 16:36:05.500 167 12445.20 117.05 55307.07 88888.00 2008-06-15 16:36:05.625 167 12445.23 117.00 55307.05 88888.00 2008-06-15 16:36:05.750 167 12445.23 117.00 55307.07 88888.00 2008-06-15 16:36:05.875 167 12445.33 117.00 55307.07 88888.00 2008-06-15 16:36:06.000 167 12445.33 116.97 55307.10 88888.00 2008-06-15 16:36:06.125 167 12445.30 116.97 55307.07 88888.00 2008-06-15 16:36:06.250 167 12445.12 116.95 55307.03 88888.00 2008-06-15 16:36:06.375 167 12445.02 116.95 55307.03 88888.00 2008-06-15 16:36:06.500 167 12445.02 116.92 55307.03 88888.00 2008-06-15 16:36:06.625 167 12445.02 116.90 55306.97 88888.00 2008-06-15 16:36:06.750 167 12445.05 116.88 55306.95 88888.00 2008-06-15 16:36:06.875 167 12445.10 116.88 55306.97 88888.00 2008-06-15 16:36:07.000 167 12445.05 116.90 55306.97 88888.00 2008-06-15 16:36:07.125 167 12444.98 116.88 55307.00 88888.00 2008-06-15 16:36:07.250 167 12444.92 116.85 55306.97 88888.00 2008-06-15 16:36:07.375 167 12444.90 116.85 55306.95 88888.00 2008-06-15 16:36:07.500 167 12444.92 116.85 55306.93 88888.00 2008-06-15 16:36:07.625 167 12445.00 116.83 55306.95 88888.00 2008-06-15 16:36:07.750 167 12445.02 116.83 55306.97 88888.00 2008-06-15 16:36:07.875 167 12445.00 116.80 55307.00 88888.00 2008-06-15 16:36:08.000 167 12444.98 116.80 55306.97 88888.00 2008-06-15 16:36:08.125 167 12444.98 116.85 55307.03 88888.00 2008-06-15 16:36:08.250 167 12444.98 116.85 55307.10 88888.00 2008-06-15 16:36:08.375 167 12444.95 116.83 55307.07 88888.00 2008-06-15 16:36:08.500 167 12444.92 116.78 55307.07 88888.00 2008-06-15 16:36:08.625 167 12444.95 116.75 55307.07 88888.00 2008-06-15 16:36:08.750 167 12444.98 116.78 55307.05 88888.00 2008-06-15 16:36:08.875 167 12444.95 116.80 55307.07 88888.00 2008-06-15 16:36:09.000 167 12444.95 116.80 55307.07 88888.00 2008-06-15 16:36:09.125 167 12444.98 116.78 55307.07 88888.00 2008-06-15 16:36:09.250 167 12444.95 116.72 55307.05 88888.00 2008-06-15 16:36:09.375 167 12444.90 116.72 55307.05 88888.00 2008-06-15 16:36:09.500 167 12444.83 116.72 55307.03 88888.00 2008-06-15 16:36:09.625 167 12444.80 116.72 55307.05 88888.00 2008-06-15 16:36:09.750 167 12444.73 116.72 55307.05 88888.00 2008-06-15 16:36:09.875 167 12444.73 116.75 55307.05 88888.00 2008-06-15 16:36:10.000 167 12444.80 116.70 55307.03 88888.00 2008-06-15 16:36:10.125 167 12444.80 116.67 55307.05 88888.00 2008-06-15 16:36:10.250 167 12444.77 116.67 55307.05 88888.00 2008-06-15 16:36:10.375 167 12444.80 116.67 55307.03 88888.00 2008-06-15 16:36:10.500 167 12444.80 116.70 55307.05 88888.00 2008-06-15 16:36:10.625 167 12444.75 116.67 55307.05 88888.00 2008-06-15 16:36:10.750 167 12444.73 116.62 55307.07 88888.00 2008-06-15 16:36:10.875 167 12444.70 116.62 55307.07 88888.00 2008-06-15 16:36:11.000 167 12444.70 116.60 55307.10 88888.00 2008-06-15 16:36:11.125 167 12444.65 116.60 55307.12 88888.00 2008-06-15 16:36:11.250 167 12444.65 116.60 55307.12 88888.00 2008-06-15 16:36:11.375 167 12444.77 116.62 55307.12 88888.00 2008-06-15 16:36:11.500 167 12444.73 116.60 55307.12 88888.00 2008-06-15 16:36:11.625 167 12444.75 116.58 55307.10 88888.00 2008-06-15 16:36:11.750 167 12444.80 116.60 55307.10 88888.00 2008-06-15 16:36:11.875 167 12444.83 116.60 55307.10 88888.00 2008-06-15 16:36:12.000 167 12444.83 116.58 55307.07 88888.00 2008-06-15 16:36:12.125 167 12444.75 116.55 55307.05 88888.00 2008-06-15 16:36:12.250 167 12444.65 116.55 55307.07 88888.00 2008-06-15 16:36:12.375 167 12444.60 116.55 55307.07 88888.00 2008-06-15 16:36:12.500 167 12444.58 116.55 55307.05 88888.00 2008-06-15 16:36:12.625 167 12444.58 116.53 55307.05 88888.00 2008-06-15 16:36:12.750 167 12444.58 116.53 55307.05 88888.00 2008-06-15 16:36:12.875 167 12444.52 116.50 55307.03 88888.00 2008-06-15 16:36:13.000 167 12444.50 116.47 55307.00 88888.00 2008-06-15 16:36:13.125 167 12444.55 116.47 55307.03 88888.00 2008-06-15 16:36:13.250 167 12444.62 116.45 55307.03 88888.00 2008-06-15 16:36:13.375 167 12444.65 116.50 55307.00 88888.00 2008-06-15 16:36:13.500 167 12444.60 116.53 55307.03 88888.00 2008-06-15 16:36:13.625 167 12444.60 116.50 55307.03 88888.00 2008-06-15 16:36:13.750 167 12444.62 116.47 55307.00 88888.00 2008-06-15 16:36:13.875 167 12444.60 116.50 55306.97 88888.00 2008-06-15 16:36:14.000 167 12444.60 116.50 55307.00 88888.00 2008-06-15 16:36:14.125 167 12444.60 116.47 55307.03 88888.00 2008-06-15 16:36:14.250 167 12444.62 116.47 55307.05 88888.00 2008-06-15 16:36:14.375 167 12444.65 116.47 55307.05 88888.00 2008-06-15 16:36:14.500 167 12444.65 116.50 55307.07 88888.00 2008-06-15 16:36:14.625 167 12444.62 116.47 55307.07 88888.00 2008-06-15 16:36:14.750 167 12444.65 116.47 55307.10 88888.00 2008-06-15 16:36:14.875 167 12444.65 116.47 55307.07 88888.00 2008-06-15 16:36:15.000 167 12444.62 116.47 55307.05 88888.00 2008-06-15 16:36:15.125 167 12444.62 116.47 55307.05 88888.00 2008-06-15 16:36:15.250 167 12444.58 116.45 55307.05 88888.00 2008-06-15 16:36:15.375 167 12444.62 116.45 55307.05 88888.00 2008-06-15 16:36:15.500 167 12444.60 116.47 55307.05 88888.00 2008-06-15 16:36:15.625 167 12444.60 116.50 55307.03 88888.00 2008-06-15 16:36:15.750 167 12444.60 116.47 55307.00 88888.00 2008-06-15 16:36:15.875 167 12444.55 116.45 55307.00 88888.00 2008-06-15 16:36:16.000 167 12444.55 116.45 55307.03 88888.00 2008-06-15 16:36:16.125 167 12444.60 116.47 55307.05 88888.00 2008-06-15 16:36:16.250 167 12444.62 116.45 55307.03 88888.00 2008-06-15 16:36:16.375 167 12444.62 116.45 55307.03 88888.00 2008-06-15 16:36:16.500 167 12444.60 116.45 55307.03 88888.00 2008-06-15 16:36:16.625 167 12444.52 116.42 55307.05 88888.00 2008-06-15 16:36:16.750 167 12444.55 116.40 55307.07 88888.00 2008-06-15 16:36:16.875 167 12444.58 116.42 55307.05 88888.00 2008-06-15 16:36:17.000 167 12444.58 116.45 55307.03 88888.00 2008-06-15 16:36:17.125 167 12444.60 116.42 55307.03 88888.00 2008-06-15 16:36:17.250 167 12444.62 116.38 55307.00 88888.00 2008-06-15 16:36:17.375 167 12444.60 116.40 55306.97 88888.00 2008-06-15 16:36:17.500 167 12444.62 116.40 55307.00 88888.00 2008-06-15 16:36:17.625 167 12444.65 116.40 55306.97 88888.00 2008-06-15 16:36:17.750 167 12444.62 116.40 55306.97 88888.00 2008-06-15 16:36:17.875 167 12444.62 116.38 55306.97 88888.00 2008-06-15 16:36:18.000 167 12444.70 116.40 55306.95 88888.00 2008-06-15 16:36:18.125 167 12444.73 116.38 55306.95 88888.00 2008-06-15 16:36:18.250 167 12444.65 116.38 55306.95 88888.00 2008-06-15 16:36:18.375 167 12444.70 116.35 55306.95 88888.00 2008-06-15 16:36:18.500 167 12444.75 116.35 55306.97 88888.00 2008-06-15 16:36:18.625 167 12444.80 116.35 55306.95 88888.00 2008-06-15 16:36:18.750 167 12444.83 116.33 55306.90 88888.00 2008-06-15 16:36:18.875 167 12444.83 116.30 55306.88 88888.00 2008-06-15 16:36:19.000 167 12444.80 116.28 55306.85 88888.00 2008-06-15 16:36:19.125 167 12444.83 116.33 55306.85 88888.00 2008-06-15 16:36:19.250 167 12444.85 116.33 55306.85 88888.00 2008-06-15 16:36:19.375 167 12444.83 116.33 55306.85 88888.00 2008-06-15 16:36:19.500 167 12444.88 116.30 55306.82 88888.00 2008-06-15 16:36:19.625 167 12444.95 116.30 55306.82 88888.00 2008-06-15 16:36:19.750 167 12444.95 116.28 55306.85 88888.00 2008-06-15 16:36:19.875 167 12444.90 116.28 55306.82 88888.00 2008-06-15 16:36:20.000 167 12444.88 116.33 55306.82 88888.00 2008-06-15 16:36:20.125 167 12444.88 116.33 55306.82 88888.00 2008-06-15 16:36:20.250 167 12444.90 116.30 55306.82 88888.00 2008-06-15 16:36:20.375 167 12444.92 116.30 55306.85 88888.00 2008-06-15 16:36:20.500 167 12444.95 116.30 55306.85 88888.00 2008-06-15 16:36:20.625 167 12444.92 116.28 55306.85 88888.00 2008-06-15 16:36:20.750 167 12444.88 116.28 55306.85 88888.00 2008-06-15 16:36:20.875 167 12444.90 116.28 55306.88 88888.00 2008-06-15 16:36:21.000 167 12444.92 116.25 55306.85 88888.00 2008-06-15 16:36:21.125 167 12444.98 116.22 55306.88 88888.00 2008-06-15 16:36:21.250 167 12445.00 116.22 55306.85 88888.00 2008-06-15 16:36:21.375 167 12445.05 116.22 55306.85 88888.00 2008-06-15 16:36:21.500 167 12445.00 116.22 55306.80 88888.00 2008-06-15 16:36:21.625 167 12445.00 116.20 55306.80 88888.00 2008-06-15 16:36:21.750 167 12445.00 116.20 55306.82 88888.00 2008-06-15 16:36:21.875 167 12445.05 116.15 55306.82 88888.00 2008-06-15 16:36:22.000 167 12445.10 116.17 55306.78 88888.00 2008-06-15 16:36:22.125 167 12445.10 116.15 55306.80 88888.00 2008-06-15 16:36:22.250 167 12445.08 116.15 55306.80 88888.00 2008-06-15 16:36:22.375 167 12445.12 116.12 55306.80 88888.00 2008-06-15 16:36:22.500 167 12445.15 116.10 55306.80 88888.00 2008-06-15 16:36:22.625 167 12445.20 116.10 55306.82 88888.00 2008-06-15 16:36:22.750 167 12445.23 116.08 55306.80 88888.00 2008-06-15 16:36:22.875 167 12445.20 116.10 55306.80 88888.00 2008-06-15 16:36:23.000 167 12445.12 116.08 55306.82 88888.00 2008-06-15 16:36:23.125 167 12445.08 116.05 55306.85 88888.00 2008-06-15 16:36:23.250 167 12445.10 116.00 55306.85 88888.00 2008-06-15 16:36:23.375 167 12445.10 116.00 55306.85 88888.00 2008-06-15 16:36:23.500 167 12445.08 115.97 55306.85 88888.00 2008-06-15 16:36:23.625 167 12445.12 115.97 55306.82 88888.00 2008-06-15 16:36:23.750 167 12445.12 115.97 55306.80 88888.00 2008-06-15 16:36:23.875 167 12445.12 115.92 55306.78 88888.00 2008-06-15 16:36:24.000 167 12445.15 115.95 55306.82 88888.00 2008-06-15 16:36:24.125 167 12445.17 115.95 55306.82 88888.00 2008-06-15 16:36:24.250 167 12445.12 115.90 55306.80 88888.00 2008-06-15 16:36:24.375 167 12445.12 115.90 55306.80 88888.00 2008-06-15 16:36:24.500 167 12445.15 115.88 55306.80 88888.00 2008-06-15 16:36:24.625 167 12445.12 115.85 55306.80 88888.00 2008-06-15 16:36:24.750 167 12445.12 115.83 55306.75 88888.00 2008-06-15 16:36:24.875 167 12445.10 115.80 55306.75 88888.00 2008-06-15 16:36:25.000 167 12445.12 115.78 55306.72 88888.00 2008-06-15 16:36:25.125 167 12445.10 115.78 55306.75 88888.00 2008-06-15 16:36:25.250 167 12445.10 115.75 55306.75 88888.00 2008-06-15 16:36:25.375 167 12445.10 115.75 55306.72 88888.00 2008-06-15 16:36:25.500 167 12445.05 115.72 55306.75 88888.00 2008-06-15 16:36:25.625 167 12445.08 115.70 55306.75 88888.00 2008-06-15 16:36:25.750 167 12445.10 115.67 55306.78 88888.00 2008-06-15 16:36:25.875 167 12445.02 115.65 55306.75 88888.00 2008-06-15 16:36:26.000 167 12444.98 115.65 55306.75 88888.00 2008-06-15 16:36:26.125 167 12444.95 115.65 55306.72 88888.00 2008-06-15 16:36:26.250 167 12445.02 115.65 55306.78 88888.00 2008-06-15 16:36:26.375 167 12445.02 115.62 55306.80 88888.00 2008-06-15 16:36:26.500 167 12444.95 115.65 55306.80 88888.00 2008-06-15 16:36:26.625 167 12444.95 115.65 55306.78 88888.00 2008-06-15 16:36:26.750 167 12444.95 115.62 55306.78 88888.00 2008-06-15 16:36:26.875 167 12444.92 115.60 55306.80 88888.00 2008-06-15 16:36:27.000 167 12444.92 115.58 55306.78 88888.00 2008-06-15 16:36:27.125 167 12444.92 115.58 55306.78 88888.00 2008-06-15 16:36:27.250 167 12444.98 115.53 55306.78 88888.00 2008-06-15 16:36:27.375 167 12445.00 115.53 55306.78 88888.00 2008-06-15 16:36:27.500 167 12444.95 115.50 55306.78 88888.00 2008-06-15 16:36:27.625 167 12444.95 115.45 55306.75 88888.00 2008-06-15 16:36:27.750 167 12444.92 115.45 55306.75 88888.00 2008-06-15 16:36:27.875 167 12444.92 115.47 55306.75 88888.00 2008-06-15 16:36:28.000 167 12444.95 115.45 55306.72 88888.00 2008-06-15 16:36:28.125 167 12444.98 115.42 55306.78 88888.00 2008-06-15 16:36:28.250 167 12444.95 115.42 55306.80 88888.00 2008-06-15 16:36:28.375 167 12444.88 115.40 55306.78 88888.00 2008-06-15 16:36:28.500 167 12444.80 115.40 55306.78 88888.00 2008-06-15 16:36:28.625 167 12444.88 115.40 55306.80 88888.00 2008-06-15 16:36:28.750 167 12444.95 115.38 55306.80 88888.00 2008-06-15 16:36:28.875 167 12444.98 115.38 55306.80 88888.00 2008-06-15 16:36:29.000 167 12444.95 115.38 55306.78 88888.00 2008-06-15 16:36:29.125 167 12444.92 115.33 55306.78 88888.00 2008-06-15 16:36:29.250 167 12444.88 115.33 55306.80 88888.00 2008-06-15 16:36:29.375 167 12444.95 115.30 55306.78 88888.00 2008-06-15 16:36:29.500 167 12445.00 115.30 55306.75 88888.00 2008-06-15 16:36:29.625 167 12445.00 115.30 55306.75 88888.00 2008-06-15 16:36:29.750 167 12444.98 115.30 55306.75 88888.00 2008-06-15 16:36:29.875 167 12444.95 115.30 55306.75 88888.00 2008-06-15 16:36:30.000 167 12444.92 115.28 55306.75 88888.00 2008-06-15 16:36:30.125 167 12444.90 115.25 55306.75 88888.00 2008-06-15 16:36:30.250 167 12444.88 115.25 55306.80 88888.00 2008-06-15 16:36:30.375 167 12444.88 115.22 55306.78 88888.00 2008-06-15 16:36:30.500 167 12444.90 115.20 55306.75 88888.00 2008-06-15 16:36:30.625 167 12444.90 115.22 55306.75 88888.00 2008-06-15 16:36:30.750 167 12444.98 115.22 55306.70 88888.00 2008-06-15 16:36:30.875 167 12445.05 115.20 55306.68 88888.00 2008-06-15 16:36:31.000 167 12445.02 115.20 55306.65 88888.00 2008-06-15 16:36:31.125 167 12444.92 115.20 55306.65 88888.00 2008-06-15 16:36:31.250 167 12444.83 115.17 55306.68 88888.00 2008-06-15 16:36:31.375 167 12444.85 115.17 55306.65 88888.00 2008-06-15 16:36:31.500 167 12444.85 115.20 55306.68 88888.00 2008-06-15 16:36:31.625 167 12444.85 115.20 55306.68 88888.00 2008-06-15 16:36:31.750 167 12444.88 115.20 55306.68 88888.00 2008-06-15 16:36:31.875 167 12444.90 115.17 55306.68 88888.00 2008-06-15 16:36:32.000 167 12444.95 115.17 55306.68 88888.00 2008-06-15 16:36:32.125 167 12444.98 115.17 55306.62 88888.00 2008-06-15 16:36:32.250 167 12445.02 115.20 55306.65 88888.00 2008-06-15 16:36:32.375 167 12445.02 115.20 55306.65 88888.00 2008-06-15 16:36:32.500 167 12445.00 115.20 55306.68 88888.00 2008-06-15 16:36:32.625 167 12445.00 115.17 55306.65 88888.00 2008-06-15 16:36:32.750 167 12445.02 115.15 55306.68 88888.00 2008-06-15 16:36:32.875 167 12445.00 115.17 55306.62 88888.00 2008-06-15 16:36:33.000 167 12444.95 115.17 55306.60 88888.00 2008-06-15 16:36:33.125 167 12445.00 115.20 55306.62 88888.00 2008-06-15 16:36:33.250 167 12444.95 115.17 55306.62 88888.00 2008-06-15 16:36:33.375 167 12444.95 115.20 55306.62 88888.00 2008-06-15 16:36:33.500 167 12445.00 115.17 55306.62 88888.00 2008-06-15 16:36:33.625 167 12445.02 115.20 55306.62 88888.00 2008-06-15 16:36:33.750 167 12445.05 115.17 55306.62 88888.00 2008-06-15 16:36:33.875 167 12445.08 115.17 55306.62 88888.00 2008-06-15 16:36:34.000 167 12445.05 115.17 55306.60 88888.00 2008-06-15 16:36:34.125 167 12445.00 115.20 55306.62 88888.00 2008-06-15 16:36:34.250 167 12444.92 115.20 55306.57 88888.00 2008-06-15 16:36:34.375 167 12445.02 115.20 55306.57 88888.00 2008-06-15 16:36:34.500 167 12445.12 115.20 55306.57 88888.00 2008-06-15 16:36:34.625 167 12445.15 115.20 55306.55 88888.00 2008-06-15 16:36:34.750 167 12445.12 115.20 55306.53 88888.00 2008-06-15 16:36:34.875 167 12445.17 115.20 55306.55 88888.00 2008-06-15 16:36:35.000 167 12445.17 115.20 55306.55 88888.00 2008-06-15 16:36:35.125 167 12445.17 115.20 55306.57 88888.00 2008-06-15 16:36:35.250 167 12445.20 115.17 55306.60 88888.00 2008-06-15 16:36:35.375 167 12445.17 115.20 55306.57 88888.00 2008-06-15 16:36:35.500 167 12445.17 115.20 55306.55 88888.00 2008-06-15 16:36:35.625 167 12445.25 115.20 55306.55 88888.00 2008-06-15 16:36:35.750 167 12445.25 115.20 55306.53 88888.00 2008-06-15 16:36:35.875 167 12445.30 115.20 55306.53 88888.00 2008-06-15 16:36:36.000 167 12445.25 115.20 55306.53 88888.00 2008-06-15 16:36:36.125 167 12445.23 115.20 55306.55 88888.00 2008-06-15 16:36:36.250 167 12445.25 115.20 55306.53 88888.00 2008-06-15 16:36:36.375 167 12445.27 115.20 55306.47 88888.00 2008-06-15 16:36:36.500 167 12445.25 115.20 55306.47 88888.00 2008-06-15 16:36:36.625 167 12445.23 115.17 55306.50 88888.00 2008-06-15 16:36:36.750 167 12445.23 115.17 55306.47 88888.00 2008-06-15 16:36:36.875 167 12445.23 115.22 55306.47 88888.00 2008-06-15 16:36:37.000 167 12445.27 115.20 55306.47 88888.00 2008-06-15 16:36:37.125 167 12445.27 115.17 55306.43 88888.00 2008-06-15 16:36:37.250 167 12445.27 115.20 55306.43 88888.00 2008-06-15 16:36:37.375 167 12445.33 115.22 55306.40 88888.00 2008-06-15 16:36:37.500 167 12445.30 115.22 55306.43 88888.00 2008-06-15 16:36:37.625 167 12445.30 115.22 55306.43 88888.00 2008-06-15 16:36:37.750 167 12445.30 115.22 55306.43 88888.00 2008-06-15 16:36:37.875 167 12445.30 115.20 55306.40 88888.00 2008-06-15 16:36:38.000 167 12445.40 115.20 55306.38 88888.00 2008-06-15 16:36:38.125 167 12445.38 115.22 55306.40 88888.00 2008-06-15 16:36:38.250 167 12445.35 115.25 55306.40 88888.00 2008-06-15 16:36:38.375 167 12445.30 115.25 55306.43 88888.00 2008-06-15 16:36:38.500 167 12445.33 115.25 55306.40 88888.00 2008-06-15 16:36:38.625 167 12445.33 115.25 55306.40 88888.00 2008-06-15 16:36:38.750 167 12445.30 115.25 55306.40 88888.00 2008-06-15 16:36:38.875 167 12445.30 115.25 55306.43 88888.00 2008-06-15 16:36:39.000 167 12445.38 115.25 55306.45 88888.00 2008-06-15 16:36:39.125 167 12445.42 115.25 55306.45 88888.00 2008-06-15 16:36:39.250 167 12445.38 115.25 55306.45 88888.00 2008-06-15 16:36:39.375 167 12445.38 115.25 55306.43 88888.00 2008-06-15 16:36:39.500 167 12445.30 115.22 55306.43 88888.00 2008-06-15 16:36:39.625 167 12445.27 115.22 55306.43 88888.00 2008-06-15 16:36:39.750 167 12445.23 115.25 55306.40 88888.00 2008-06-15 16:36:39.875 167 12445.27 115.25 55306.40 88888.00 2008-06-15 16:36:40.000 167 12445.30 115.25 55306.40 88888.00 2008-06-15 16:36:40.125 167 12445.35 115.25 55306.43 88888.00 2008-06-15 16:36:40.250 167 12445.27 115.28 55306.43 88888.00 2008-06-15 16:36:40.375 167 12445.33 115.28 55306.40 88888.00 2008-06-15 16:36:40.500 167 12445.35 115.28 55306.40 88888.00 2008-06-15 16:36:40.625 167 12445.25 115.28 55306.43 88888.00 2008-06-15 16:36:40.750 167 12445.20 115.25 55306.43 88888.00 2008-06-15 16:36:40.875 167 12445.20 115.28 55306.43 88888.00 2008-06-15 16:36:41.000 167 12445.27 115.28 55306.40 88888.00 2008-06-15 16:36:41.125 167 12445.33 115.30 55306.43 88888.00 2008-06-15 16:36:41.250 167 12445.33 115.30 55306.43 88888.00 2008-06-15 16:36:41.375 167 12445.30 115.30 55306.43 88888.00 2008-06-15 16:36:41.500 167 12445.30 115.30 55306.45 88888.00 2008-06-15 16:36:41.625 167 12445.30 115.30 55306.47 88888.00 2008-06-15 16:36:41.750 167 12445.25 115.30 55306.43 88888.00 2008-06-15 16:36:41.875 167 12445.27 115.30 55306.43 88888.00 2008-06-15 16:36:42.000 167 12445.33 115.33 55306.43 88888.00 2008-06-15 16:36:42.125 167 12445.33 115.35 55306.45 88888.00 2008-06-15 16:36:42.250 167 12445.27 115.33 55306.45 88888.00 2008-06-15 16:36:42.375 167 12445.25 115.33 55306.45 88888.00 2008-06-15 16:36:42.500 167 12445.17 115.30 55306.43 88888.00 2008-06-15 16:36:42.625 167 12445.17 115.33 55306.40 88888.00 2008-06-15 16:36:42.750 167 12445.17 115.30 55306.38 88888.00 2008-06-15 16:36:42.875 167 12445.17 115.33 55306.38 88888.00 2008-06-15 16:36:43.000 167 12445.15 115.33 55306.38 88888.00 2008-06-15 16:36:43.125 167 12445.15 115.35 55306.40 88888.00 2008-06-15 16:36:43.250 167 12445.12 115.38 55306.38 88888.00 2008-06-15 16:36:43.375 167 12445.17 115.40 55306.35 88888.00 2008-06-15 16:36:43.500 167 12445.15 115.38 55306.35 88888.00 2008-06-15 16:36:43.625 167 12445.10 115.38 55306.38 88888.00 2008-06-15 16:36:43.750 167 12445.10 115.38 55306.35 88888.00 2008-06-15 16:36:43.875 167 12445.05 115.40 55306.35 88888.00 2008-06-15 16:36:44.000 167 12445.02 115.40 55306.35 88888.00 2008-06-15 16:36:44.125 167 12445.05 115.42 55306.35 88888.00 2008-06-15 16:36:44.250 167 12445.08 115.45 55306.38 88888.00 2008-06-15 16:36:44.375 167 12445.08 115.45 55306.40 88888.00 2008-06-15 16:36:44.500 167 12445.10 115.47 55306.40 88888.00 2008-06-15 16:36:44.625 167 12445.05 115.50 55306.40 88888.00 2008-06-15 16:36:44.750 167 12445.00 115.53 55306.38 88888.00 2008-06-15 16:36:44.875 167 12445.02 115.50 55306.40 88888.00 2008-06-15 16:36:45.000 167 12445.02 115.50 55306.43 88888.00 2008-06-15 16:36:45.125 167 12445.00 115.50 55306.43 88888.00 2008-06-15 16:36:45.250 167 12444.98 115.50 55306.40 88888.00 2008-06-15 16:36:45.375 167 12445.05 115.53 55306.40 88888.00 2008-06-15 16:36:45.500 167 12445.05 115.55 55306.38 88888.00 2008-06-15 16:36:45.625 167 12444.98 115.58 55306.38 88888.00 2008-06-15 16:36:45.750 167 12444.90 115.58 55306.38 88888.00 2008-06-15 16:36:45.875 167 12444.90 115.58 55306.35 88888.00 2008-06-15 16:36:46.000 167 12445.00 115.58 55306.35 88888.00 2008-06-15 16:36:46.125 167 12445.02 115.60 55306.35 88888.00 2008-06-15 16:36:46.250 167 12444.92 115.60 55306.35 88888.00 2008-06-15 16:36:46.375 167 12444.90 115.62 55306.35 88888.00 2008-06-15 16:36:46.500 167 12444.95 115.65 55306.38 88888.00 2008-06-15 16:36:46.625 167 12444.92 115.65 55306.38 88888.00 2008-06-15 16:36:46.750 167 12444.92 115.65 55306.35 88888.00 2008-06-15 16:36:46.875 167 12445.00 115.67 55306.35 88888.00 2008-06-15 16:36:47.000 167 12444.98 115.70 55306.35 88888.00 2008-06-15 16:36:47.125 167 12444.98 115.70 55306.35 88888.00 2008-06-15 16:36:47.250 167 12444.98 115.75 55306.38 88888.00 2008-06-15 16:36:47.375 167 12444.95 115.75 55306.38 88888.00 2008-06-15 16:36:47.500 167 12444.92 115.75 55306.35 88888.00 2008-06-15 16:36:47.625 167 12444.92 115.75 55306.32 88888.00 2008-06-15 16:36:47.750 167 12444.98 115.75 55306.35 88888.00 2008-06-15 16:36:47.875 167 12444.98 115.78 55306.35 88888.00 2008-06-15 16:36:48.000 167 12444.98 115.78 55306.35 88888.00 2008-06-15 16:36:48.125 167 12444.98 115.80 55306.38 88888.00 2008-06-15 16:36:48.250 167 12445.00 115.80 55306.38 88888.00 2008-06-15 16:36:48.375 167 12444.98 115.80 55306.32 88888.00 2008-06-15 16:36:48.500 167 12445.00 115.83 55306.30 88888.00 2008-06-15 16:36:48.625 167 12445.00 115.85 55306.30 88888.00 2008-06-15 16:36:48.750 167 12444.98 115.88 55306.28 88888.00 2008-06-15 16:36:48.875 167 12445.00 115.88 55306.30 88888.00 2008-06-15 16:36:49.000 167 12445.02 115.88 55306.28 88888.00 2008-06-15 16:36:49.125 167 12445.02 115.90 55306.28 88888.00 2008-06-15 16:36:49.250 167 12445.00 115.88 55306.28 88888.00 2008-06-15 16:36:49.375 167 12445.02 115.90 55306.25 88888.00 2008-06-15 16:36:49.500 167 12445.02 115.92 55306.25 88888.00 2008-06-15 16:36:49.625 167 12445.02 115.92 55306.25 88888.00 2008-06-15 16:36:49.750 167 12445.08 115.95 55306.25 88888.00 2008-06-15 16:36:49.875 167 12445.05 115.97 55306.25 88888.00 2008-06-15 16:36:50.000 167 12445.05 115.95 55306.22 88888.00 2008-06-15 16:36:50.125 167 12445.08 115.97 55306.22 88888.00 2008-06-15 16:36:50.250 167 12445.10 116.00 55306.28 88888.00 2008-06-15 16:36:50.375 167 12445.12 116.00 55306.28 88888.00 2008-06-15 16:36:50.500 167 12445.08 116.03 55306.28 88888.00 2008-06-15 16:36:50.625 167 12445.00 116.03 55306.28 88888.00 2008-06-15 16:36:50.750 167 12445.05 116.03 55306.25 88888.00 2008-06-15 16:36:50.875 167 12445.12 116.05 55306.25 88888.00 2008-06-15 16:36:51.000 167 12445.20 116.05 55306.25 88888.00 2008-06-15 16:36:51.125 167 12445.15 116.08 55306.25 88888.00 2008-06-15 16:36:51.250 167 12445.00 116.05 55306.25 88888.00 2008-06-15 16:36:51.375 167 12445.00 116.05 55306.22 88888.00 2008-06-15 16:36:51.500 167 12445.08 116.08 55306.22 88888.00 2008-06-15 16:36:51.625 167 12445.15 116.10 55306.20 88888.00 2008-06-15 16:36:51.750 167 12445.20 116.08 55306.20 88888.00 2008-06-15 16:36:51.875 167 12445.12 116.05 55306.20 88888.00 2008-06-15 16:36:52.000 167 12445.08 116.08 55306.20 88888.00 2008-06-15 16:36:52.125 167 12445.05 116.10 55306.20 88888.00 2008-06-15 16:36:52.250 167 12445.12 116.05 55306.22 88888.00 2008-06-15 16:36:52.375 167 12445.20 116.08 55306.22 88888.00 2008-06-15 16:36:52.500 167 12445.17 116.10 55306.22 88888.00 2008-06-15 16:36:52.625 167 12445.20 116.10 55306.20 88888.00 2008-06-15 16:36:52.750 167 12445.15 116.10 55306.20 88888.00 2008-06-15 16:36:52.875 167 12445.12 116.10 55306.22 88888.00 2008-06-15 16:36:53.000 167 12445.12 116.10 55306.22 88888.00 2008-06-15 16:36:53.125 167 12445.15 116.12 55306.28 88888.00 2008-06-15 16:36:53.250 167 12445.12 116.12 55306.30 88888.00 2008-06-15 16:36:53.375 167 12445.12 116.15 55306.28 88888.00 2008-06-15 16:36:53.500 167 12445.15 116.12 55306.25 88888.00 2008-06-15 16:36:53.625 167 12445.20 116.12 55306.22 88888.00 2008-06-15 16:36:53.750 167 12445.10 116.12 55306.20 88888.00 2008-06-15 16:36:53.875 167 12445.08 116.10 55306.20 88888.00 2008-06-15 16:36:54.000 167 12445.10 116.12 55306.18 88888.00 2008-06-15 16:36:54.125 167 12445.15 116.10 55306.20 88888.00 2008-06-15 16:36:54.250 167 12445.15 116.10 55306.20 88888.00 2008-06-15 16:36:54.375 167 12445.20 116.10 55306.18 88888.00 2008-06-15 16:36:54.500 167 12445.25 116.10 55306.12 88888.00 2008-06-15 16:36:54.625 167 12445.25 116.10 55306.12 88888.00 2008-06-15 16:36:54.750 167 12445.25 116.08 55306.10 88888.00 2008-06-15 16:36:54.875 167 12445.20 116.10 55306.10 88888.00 2008-06-15 16:36:55.000 167 12445.20 116.08 55306.10 88888.00 2008-06-15 16:36:55.125 167 12445.17 116.08 55306.10 88888.00 2008-06-15 16:36:55.250 167 12445.12 116.08 55306.15 88888.00 2008-06-15 16:36:55.375 167 12445.10 116.10 55306.10 88888.00 2008-06-15 16:36:55.500 167 12445.15 116.10 55306.07 88888.00 2008-06-15 16:36:55.625 167 12445.20 116.10 55306.05 88888.00 2008-06-15 16:36:55.750 167 12445.17 116.10 55306.07 88888.00 2008-06-15 16:36:55.875 167 12445.12 116.10 55306.05 88888.00 2008-06-15 16:36:56.000 167 12445.12 116.08 55306.05 88888.00 2008-06-15 16:36:56.125 167 12445.15 116.10 55306.05 88888.00 2008-06-15 16:36:56.250 167 12445.12 116.10 55306.05 88888.00 2008-06-15 16:36:56.375 167 12445.17 116.10 55306.10 88888.00 2008-06-15 16:36:56.500 167 12445.23 116.12 55306.10 88888.00 2008-06-15 16:36:56.625 167 12445.23 116.10 55306.10 88888.00 2008-06-15 16:36:56.750 167 12445.23 116.10 55306.10 88888.00 2008-06-15 16:36:56.875 167 12445.17 116.10 55306.10 88888.00 2008-06-15 16:36:57.000 167 12445.23 116.10 55306.05 88888.00 2008-06-15 16:36:57.125 167 12445.20 116.12 55306.10 88888.00 2008-06-15 16:36:57.250 167 12445.10 116.08 55306.12 88888.00 2008-06-15 16:36:57.375 167 12445.12 116.08 55306.07 88888.00 2008-06-15 16:36:57.500 167 12445.15 116.08 55306.10 88888.00 2008-06-15 16:36:57.625 167 12445.17 116.10 55306.12 88888.00 2008-06-15 16:36:57.750 167 12445.15 116.10 55306.12 88888.00 2008-06-15 16:36:57.875 167 12445.10 116.10 55306.12 88888.00 2008-06-15 16:36:58.000 167 12445.10 116.10 55306.12 88888.00 2008-06-15 16:36:58.125 167 12445.10 116.15 55306.12 88888.00 2008-06-15 16:36:58.250 167 12445.05 116.12 55306.12 88888.00 2008-06-15 16:36:58.375 167 12445.10 116.12 55306.12 88888.00 2008-06-15 16:36:58.500 167 12445.12 116.15 55306.12 88888.00 2008-06-15 16:36:58.625 167 12445.05 116.12 55306.07 88888.00 2008-06-15 16:36:58.750 167 12445.02 116.12 55306.07 88888.00 2008-06-15 16:36:58.875 167 12445.02 116.12 55306.07 88888.00 2008-06-15 16:36:59.000 167 12445.05 116.12 55306.07 88888.00 2008-06-15 16:36:59.125 167 12445.08 116.15 55306.12 88888.00 2008-06-15 16:36:59.250 167 12445.10 116.15 55306.10 88888.00 2008-06-15 16:36:59.375 167 12445.12 116.15 55306.12 88888.00 2008-06-15 16:36:59.500 167 12445.10 116.12 55306.10 88888.00 2008-06-15 16:36:59.625 167 12445.05 116.12 55306.10 88888.00 2008-06-15 16:36:59.750 167 12445.05 116.12 55306.10 88888.00 2008-06-15 16:36:59.875 167 12445.05 116.15 55306.10 88888.00 2008-06-15 16:37:00.000 167 12445.08 116.17 55306.07 88888.00 2008-06-15 16:37:00.125 167 12445.08 116.15 55306.10 88888.00 2008-06-15 16:37:00.250 167 12445.05 116.12 55306.07 88888.00 2008-06-15 16:37:00.375 167 12445.05 116.15 55306.05 88888.00 2008-06-15 16:37:00.500 167 12445.02 116.17 55306.05 88888.00 2008-06-15 16:37:00.625 167 12445.00 116.17 55306.03 88888.00 2008-06-15 16:37:00.750 167 12445.02 116.17 55306.07 88888.00 2008-06-15 16:37:00.875 167 12445.05 116.20 55306.05 88888.00 2008-06-15 16:37:01.000 167 12445.05 116.22 55306.05 88888.00 2008-06-15 16:37:01.125 167 12445.08 116.22 55306.00 88888.00 2008-06-15 16:37:01.250 167 12445.05 116.22 55305.97 88888.00 2008-06-15 16:37:01.375 167 12445.08 116.25 55305.95 88888.00 2008-06-15 16:37:01.500 167 12445.05 116.25 55305.97 88888.00 2008-06-15 16:37:01.625 167 12445.00 116.22 55305.97 88888.00 2008-06-15 16:37:01.750 167 12444.92 116.25 55305.97 88888.00 2008-06-15 16:37:01.875 167 12444.95 116.25 55305.95 88888.00 2008-06-15 16:37:02.000 167 12445.02 116.28 55305.97 88888.00 2008-06-15 16:37:02.125 167 12445.05 116.28 55306.00 88888.00 2008-06-15 16:37:02.250 167 12445.00 116.30 55306.03 88888.00 2008-06-15 16:37:02.375 167 12445.00 116.33 55306.00 88888.00 2008-06-15 16:37:02.500 167 12445.05 116.38 55306.03 88888.00 2008-06-15 16:37:02.625 167 12445.02 116.38 55306.03 88888.00 2008-06-15 16:37:02.750 167 12445.00 116.35 55306.03 88888.00 2008-06-15 16:37:02.875 167 12445.00 116.38 55306.00 88888.00 2008-06-15 16:37:03.000 167 12445.00 116.40 55306.00 88888.00 2008-06-15 16:37:03.125 167 12445.02 116.42 55306.03 88888.00 2008-06-15 16:37:03.250 167 12445.02 116.45 55306.00 88888.00 2008-06-15 16:37:03.375 167 12444.95 116.45 55305.97 88888.00 2008-06-15 16:37:03.500 167 12444.85 116.47 55305.97 88888.00 2008-06-15 16:37:03.625 167 12444.83 116.50 55306.03 88888.00 2008-06-15 16:37:03.750 167 12444.75 116.53 55306.05 88888.00 2008-06-15 16:37:03.875 167 12444.80 116.55 55306.03 88888.00 2008-06-15 16:37:04.000 167 12444.88 116.55 55306.00 88888.00 2008-06-15 16:37:04.125 167 12444.90 116.55 55306.03 88888.00 2008-06-15 16:37:04.250 167 12444.92 116.55 55306.03 88888.00 2008-06-15 16:37:04.375 167 12444.88 116.58 55306.00 88888.00 2008-06-15 16:37:04.500 167 12444.85 116.58 55306.00 88888.00 2008-06-15 16:37:04.625 167 12444.90 116.62 55306.03 88888.00 2008-06-15 16:37:04.750 167 12444.90 116.65 55306.03 88888.00 2008-06-15 16:37:04.875 167 12444.88 116.67 55306.00 88888.00 2008-06-15 16:37:05.000 167 12444.88 116.67 55306.03 88888.00 2008-06-15 16:37:05.125 167 12444.90 116.67 55306.05 88888.00 2008-06-15 16:37:05.250 167 12444.90 116.67 55306.03 88888.00 2008-06-15 16:37:05.375 167 12444.95 116.70 55306.03 88888.00 2008-06-15 16:37:05.500 167 12444.90 116.72 55306.03 88888.00 2008-06-15 16:37:05.625 167 12444.85 116.72 55306.03 88888.00 2008-06-15 16:37:05.750 167 12444.77 116.75 55306.03 88888.00 2008-06-15 16:37:05.875 167 12444.80 116.78 55306.00 88888.00 2008-06-15 16:37:06.000 167 12444.85 116.78 55306.00 88888.00 2008-06-15 16:37:06.125 167 12444.85 116.78 55306.00 88888.00 2008-06-15 16:37:06.250 167 12444.80 116.75 55306.00 88888.00 2008-06-15 16:37:06.375 167 12444.75 116.78 55305.97 88888.00 2008-06-15 16:37:06.500 167 12444.70 116.80 55305.97 88888.00 2008-06-15 16:37:06.625 167 12444.75 116.80 55305.97 88888.00 2008-06-15 16:37:06.750 167 12444.77 116.83 55305.95 88888.00 2008-06-15 16:37:06.875 167 12444.77 116.83 55305.95 88888.00 2008-06-15 16:37:07.000 167 12444.73 116.83 55305.97 88888.00 2008-06-15 16:37:07.125 167 12444.67 116.83 55305.97 88888.00 2008-06-15 16:37:07.250 167 12444.67 116.83 55305.95 88888.00 2008-06-15 16:37:07.375 167 12444.75 116.85 55305.93 88888.00 2008-06-15 16:37:07.500 167 12444.75 116.85 55305.90 88888.00 2008-06-15 16:37:07.625 167 12444.75 116.85 55305.93 88888.00 2008-06-15 16:37:07.750 167 12444.75 116.90 55305.93 88888.00 2008-06-15 16:37:07.875 167 12444.73 116.92 55305.93 88888.00 2008-06-15 16:37:08.000 167 12444.73 116.92 55305.93 88888.00 2008-06-15 16:37:08.125 167 12444.70 116.92 55305.93 88888.00 2008-06-15 16:37:08.250 167 12444.73 116.92 55305.93 88888.00 2008-06-15 16:37:08.375 167 12444.77 116.95 55305.93 88888.00 2008-06-15 16:37:08.500 167 12444.80 116.97 55305.97 88888.00 2008-06-15 16:37:08.625 167 12444.80 117.00 55306.00 88888.00 2008-06-15 16:37:08.750 167 12444.77 117.03 55306.03 88888.00 2008-06-15 16:37:08.875 167 12444.80 117.00 55305.97 88888.00 2008-06-15 16:37:09.000 167 12444.80 117.00 55305.93 88888.00 2008-06-15 16:37:09.125 167 12444.75 117.03 55305.95 88888.00 2008-06-15 16:37:09.250 167 12444.77 117.03 55305.95 88888.00 2008-06-15 16:37:09.375 167 12444.85 117.03 55305.95 88888.00 2008-06-15 16:37:09.500 167 12444.75 117.05 55305.93 88888.00 2008-06-15 16:37:09.625 167 12444.70 117.05 55305.93 88888.00 2008-06-15 16:37:09.750 167 12444.67 117.08 55305.93 88888.00 2008-06-15 16:37:09.875 167 12444.67 117.08 55305.93 88888.00 2008-06-15 16:37:10.000 167 12444.65 117.05 55305.93 88888.00 2008-06-15 16:37:10.125 167 12444.67 117.05 55305.95 88888.00 2008-06-15 16:37:10.250 167 12444.70 117.08 55305.95 88888.00 2008-06-15 16:37:10.375 167 12444.73 117.08 55305.93 88888.00 2008-06-15 16:37:10.500 167 12444.70 117.10 55305.90 88888.00 2008-06-15 16:37:10.625 167 12444.67 117.12 55305.95 88888.00 2008-06-15 16:37:10.750 167 12444.67 117.12 55305.97 88888.00 2008-06-15 16:37:10.875 167 12444.70 117.10 55305.97 88888.00 2008-06-15 16:37:11.000 167 12444.70 117.10 55305.95 88888.00 2008-06-15 16:37:11.125 167 12444.70 117.10 55305.95 88888.00 2008-06-15 16:37:11.250 167 12444.65 117.10 55305.95 88888.00 2008-06-15 16:37:11.375 167 12444.67 117.10 55306.00 88888.00 2008-06-15 16:37:11.500 167 12444.67 117.10 55305.97 88888.00 2008-06-15 16:37:11.625 167 12444.67 117.10 55305.97 88888.00 2008-06-15 16:37:11.750 167 12444.67 117.10 55305.95 88888.00 2008-06-15 16:37:11.875 167 12444.65 117.10 55305.95 88888.00 2008-06-15 16:37:12.000 167 12444.62 117.10 55305.95 88888.00 2008-06-15 16:37:12.125 167 12444.62 117.10 55305.93 88888.00 2008-06-15 16:37:12.250 167 12444.65 117.08 55305.93 88888.00 2008-06-15 16:37:12.375 167 12444.62 117.05 55305.93 88888.00 2008-06-15 16:37:12.500 167 12444.55 117.05 55305.90 88888.00 2008-06-15 16:37:12.625 167 12444.52 117.03 55305.90 88888.00 2008-06-15 16:37:12.750 167 12444.52 117.00 55305.90 88888.00 2008-06-15 16:37:12.875 167 12444.52 117.00 55305.90 88888.00 2008-06-15 16:37:13.000 167 12444.52 117.00 55305.85 88888.00 2008-06-15 16:37:13.125 167 12444.52 116.97 55305.88 88888.00 2008-06-15 16:37:13.250 167 12444.52 116.97 55305.85 88888.00 2008-06-15 16:37:13.375 167 12444.58 116.97 55305.85 88888.00 2008-06-15 16:37:13.500 167 12444.58 116.97 55305.85 88888.00 2008-06-15 16:37:13.625 167 12444.58 117.00 55305.88 88888.00 2008-06-15 16:37:13.750 167 12444.52 116.97 55305.85 88888.00 2008-06-15 16:37:13.875 167 12444.52 116.97 55305.85 88888.00 2008-06-15 16:37:14.000 167 12444.58 116.95 55305.85 88888.00 2008-06-15 16:37:14.125 167 12444.52 116.97 55305.85 88888.00 2008-06-15 16:37:14.250 167 12444.50 116.97 55305.88 88888.00 2008-06-15 16:37:14.375 167 12444.52 116.97 55305.88 88888.00 2008-06-15 16:37:14.500 167 12444.52 116.97 55305.93 88888.00 2008-06-15 16:37:14.625 167 12444.52 116.95 55305.93 88888.00 2008-06-15 16:37:14.750 167 12444.55 116.95 55305.93 88888.00 2008-06-15 16:37:14.875 167 12444.55 116.92 55305.90 88888.00 2008-06-15 16:37:15.000 167 12444.50 116.92 55305.88 88888.00 2008-06-15 16:37:15.125 167 12444.48 116.90 55305.85 88888.00 2008-06-15 16:37:15.250 167 12444.42 116.88 55305.88 88888.00 2008-06-15 16:37:15.375 167 12444.45 116.88 55305.88 88888.00 2008-06-15 16:37:15.500 167 12444.45 116.90 55305.88 88888.00 2008-06-15 16:37:15.625 167 12444.45 116.88 55305.90 88888.00 2008-06-15 16:37:15.750 167 12444.52 116.88 55305.90 88888.00 2008-06-15 16:37:15.875 167 12444.62 116.88 55305.90 88888.00 2008-06-15 16:37:16.000 167 12444.58 116.85 55305.85 88888.00 2008-06-15 16:37:16.125 167 12444.55 116.83 55305.85 88888.00 2008-06-15 16:37:16.250 167 12444.52 116.80 55305.88 88888.00 2008-06-15 16:37:16.375 167 12444.55 116.80 55305.88 88888.00 2008-06-15 16:37:16.500 167 12444.55 116.80 55305.88 88888.00 2008-06-15 16:37:16.625 167 12444.52 116.78 55305.88 88888.00 2008-06-15 16:37:16.750 167 12444.55 116.78 55305.88 88888.00 2008-06-15 16:37:16.875 167 12444.55 116.78 55305.88 88888.00 2008-06-15 16:37:17.000 167 12444.58 116.75 55305.88 88888.00 2008-06-15 16:37:17.125 167 12444.60 116.75 55305.88 88888.00 2008-06-15 16:37:17.250 167 12444.62 116.70 55305.88 88888.00 2008-06-15 16:37:17.375 167 12444.67 116.72 55305.88 88888.00 2008-06-15 16:37:17.500 167 12444.65 116.67 55305.85 88888.00 2008-06-15 16:37:17.625 167 12444.65 116.67 55305.90 88888.00 2008-06-15 16:37:17.750 167 12444.65 116.67 55305.93 88888.00 2008-06-15 16:37:17.875 167 12444.58 116.65 55305.90 88888.00 2008-06-15 16:37:18.000 167 12444.60 116.62 55305.90 88888.00 2008-06-15 16:37:18.125 167 12444.65 116.62 55305.93 88888.00 2008-06-15 16:37:18.250 167 12444.62 116.58 55305.90 88888.00 2008-06-15 16:37:18.375 167 12444.67 116.55 55305.85 88888.00 2008-06-15 16:37:18.500 167 12444.67 116.58 55305.88 88888.00 2008-06-15 16:37:18.625 167 12444.65 116.55 55305.85 88888.00 2008-06-15 16:37:18.750 167 12444.62 116.55 55305.82 88888.00 2008-06-15 16:37:18.875 167 12444.58 116.55 55305.82 88888.00 2008-06-15 16:37:19.000 167 12444.58 116.55 55305.82 88888.00 2008-06-15 16:37:19.125 167 12444.58 116.55 55305.82 88888.00 2008-06-15 16:37:19.250 167 12444.58 116.53 55305.82 88888.00 2008-06-15 16:37:19.375 167 12444.60 116.53 55305.80 88888.00 2008-06-15 16:37:19.500 167 12444.58 116.53 55305.82 88888.00 2008-06-15 16:37:19.625 167 12444.60 116.50 55305.82 88888.00 2008-06-15 16:37:19.750 167 12444.65 116.50 55305.85 88888.00 2008-06-15 16:37:19.875 167 12444.67 116.50 55305.82 88888.00 2008-06-15 16:37:20.000 167 12444.60 116.50 55305.80 88888.00 2008-06-15 16:37:20.125 167 12444.55 116.47 55305.82 88888.00 2008-06-15 16:37:20.250 167 12444.50 116.50 55305.85 88888.00 2008-06-15 16:37:20.375 167 12444.50 116.53 55305.88 88888.00 2008-06-15 16:37:20.500 167 12444.50 116.53 55305.88 88888.00 2008-06-15 16:37:20.625 167 12444.58 116.50 55305.88 88888.00 2008-06-15 16:37:20.750 167 12444.62 116.50 55305.88 88888.00 2008-06-15 16:37:20.875 167 12444.58 116.47 55305.85 88888.00 2008-06-15 16:37:21.000 167 12444.60 116.47 55305.82 88888.00 2008-06-15 16:37:21.125 167 12444.62 116.50 55305.85 88888.00 2008-06-15 16:37:21.250 167 12444.58 116.50 55305.88 88888.00 2008-06-15 16:37:21.375 167 12444.58 116.50 55305.85 88888.00 2008-06-15 16:37:21.500 167 12444.50 116.47 55305.85 88888.00 2008-06-15 16:37:21.625 167 12444.45 116.47 55305.85 88888.00 2008-06-15 16:37:21.750 167 12444.48 116.50 55305.82 88888.00 2008-06-15 16:37:21.875 167 12444.50 116.50 55305.82 88888.00 2008-06-15 16:37:22.000 167 12444.52 116.45 55305.80 88888.00 2008-06-15 16:37:22.125 167 12444.52 116.47 55305.82 88888.00 2008-06-15 16:37:22.250 167 12444.50 116.47 55305.85 88888.00 2008-06-15 16:37:22.375 167 12444.52 116.50 55305.88 88888.00 2008-06-15 16:37:22.500 167 12444.55 116.50 55305.88 88888.00 2008-06-15 16:37:22.625 167 12444.55 116.53 55305.90 88888.00 2008-06-15 16:37:22.750 167 12444.58 116.53 55305.90 88888.00 2008-06-15 16:37:22.875 167 12444.55 116.53 55305.90 88888.00 2008-06-15 16:37:23.000 167 12444.52 116.53 55305.93 88888.00 2008-06-15 16:37:23.125 167 12444.52 116.55 55305.90 88888.00 2008-06-15 16:37:23.250 167 12444.50 116.55 55305.90 88888.00 2008-06-15 16:37:23.375 167 12444.60 116.58 55305.90 88888.00 2008-06-15 16:37:23.500 167 12444.62 116.58 55305.93 88888.00 2008-06-15 16:37:23.625 167 12444.60 116.58 55305.93 88888.00 2008-06-15 16:37:23.750 167 12444.55 116.55 55305.93 88888.00 2008-06-15 16:37:23.875 167 12444.58 116.58 55305.93 88888.00 2008-06-15 16:37:24.000 167 12444.58 116.60 55305.93 88888.00 2008-06-15 16:37:24.125 167 12444.58 116.58 55305.95 88888.00 2008-06-15 16:37:24.250 167 12444.58 116.58 55305.95 88888.00 2008-06-15 16:37:24.375 167 12444.58 116.60 55305.90 88888.00 2008-06-15 16:37:24.500 167 12444.48 116.60 55305.90 88888.00 2008-06-15 16:37:24.625 167 12444.45 116.60 55305.90 88888.00 2008-06-15 16:37:24.750 167 12444.45 116.60 55305.82 88888.00 2008-06-15 16:37:24.875 167 12444.42 116.62 55305.82 88888.00 2008-06-15 16:37:25.000 167 12444.40 116.62 55305.82 88888.00 2008-06-15 16:37:25.125 167 12444.42 116.62 55305.80 88888.00 2008-06-15 16:37:25.250 167 12444.45 116.62 55305.82 88888.00 2008-06-15 16:37:25.375 167 12444.45 116.67 55305.82 88888.00 2008-06-15 16:37:25.500 167 12444.42 116.67 55305.82 88888.00 2008-06-15 16:37:25.625 167 12444.40 116.67 55305.82 88888.00 2008-06-15 16:37:25.750 167 12444.38 116.70 55305.82 88888.00 2008-06-15 16:37:25.875 167 12444.35 116.75 55305.82 88888.00 2008-06-15 16:37:26.000 167 12444.40 116.75 55305.85 88888.00 2008-06-15 16:37:26.125 167 12444.40 116.75 55305.85 88888.00 2008-06-15 16:37:26.250 167 12444.40 116.75 55305.85 88888.00 2008-06-15 16:37:26.375 167 12444.42 116.80 55305.85 88888.00 2008-06-15 16:37:26.500 167 12444.42 116.83 55305.88 88888.00 2008-06-15 16:37:26.625 167 12444.40 116.85 55305.90 88888.00 2008-06-15 16:37:26.750 167 12444.40 116.85 55305.90 88888.00 2008-06-15 16:37:26.875 167 12444.45 116.88 55305.88 88888.00 2008-06-15 16:37:27.000 167 12444.45 116.85 55305.88 88888.00 2008-06-15 16:37:27.125 167 12444.38 116.88 55305.88 88888.00 2008-06-15 16:37:27.250 167 12444.30 116.88 55305.88 88888.00 2008-06-15 16:37:27.375 167 12444.35 116.90 55305.85 88888.00 2008-06-15 16:37:27.500 167 12444.40 116.95 55305.85 88888.00 2008-06-15 16:37:27.625 167 12444.40 116.95 55305.85 88888.00 2008-06-15 16:37:27.750 167 12444.38 116.97 55305.88 88888.00 2008-06-15 16:37:27.875 167 12444.35 116.97 55305.85 88888.00 2008-06-15 16:37:28.000 167 12444.35 116.97 55305.85 88888.00 2008-06-15 16:37:28.125 167 12444.42 117.00 55305.85 88888.00 2008-06-15 16:37:28.250 167 12444.40 117.03 55305.85 88888.00 2008-06-15 16:37:28.375 167 12444.40 117.05 55305.82 88888.00 2008-06-15 16:37:28.500 167 12444.42 117.05 55305.85 88888.00 2008-06-15 16:37:28.625 167 12444.48 117.05 55305.85 88888.00 2008-06-15 16:37:28.750 167 12444.50 117.10 55305.88 88888.00 2008-06-15 16:37:28.875 167 12444.50 117.12 55305.90 88888.00 2008-06-15 16:37:29.000 167 12444.45 117.12 55305.90 88888.00 2008-06-15 16:37:29.125 167 12444.40 117.12 55305.93 88888.00 2008-06-15 16:37:29.250 167 12444.38 117.15 55305.95 88888.00 2008-06-15 16:37:29.375 167 12444.42 117.15 55305.95 88888.00 2008-06-15 16:37:29.500 167 12444.45 117.17 55305.93 88888.00 2008-06-15 16:37:29.625 167 12444.35 117.17 55305.88 88888.00 2008-06-15 16:37:29.750 167 12444.33 117.20 55305.85 88888.00 2008-06-15 16:37:29.875 167 12444.40 117.22 55305.85 88888.00 2008-06-15 16:37:30.000 167 12444.42 117.28 55305.82 88888.00 2008-06-15 16:37:30.125 167 12444.42 117.30 55305.85 88888.00 2008-06-15 16:37:30.250 167 12444.42 117.28 55305.85 88888.00 2008-06-15 16:37:30.375 167 12444.42 117.25 55305.85 88888.00 2008-06-15 16:37:30.500 167 12444.42 117.25 55305.82 88888.00 2008-06-15 16:37:30.625 167 12444.42 117.25 55305.78 88888.00 2008-06-15 16:37:30.750 167 12444.45 117.28 55305.78 88888.00 2008-06-15 16:37:30.875 167 12444.45 117.30 55305.75 88888.00 2008-06-15 16:37:31.000 167 12444.40 117.30 55305.75 88888.00 2008-06-15 16:37:31.125 167 12444.35 117.33 55305.80 88888.00 2008-06-15 16:37:31.250 167 12444.33 117.33 55305.80 88888.00 2008-06-15 16:37:31.375 167 12444.45 117.38 55305.80 88888.00 2008-06-15 16:37:31.500 167 12444.52 117.38 55305.78 88888.00 2008-06-15 16:37:31.625 167 12444.50 117.38 55305.75 88888.00 2008-06-15 16:37:31.750 167 12444.45 117.40 55305.75 88888.00 2008-06-15 16:37:31.875 167 12444.45 117.45 55305.78 88888.00 2008-06-15 16:37:32.000 167 12444.50 117.45 55305.80 88888.00 2008-06-15 16:37:32.125 167 12444.48 117.47 55305.80 88888.00 2008-06-15 16:37:32.250 167 12444.50 117.47 55305.78 88888.00 2008-06-15 16:37:32.375 167 12444.55 117.53 55305.80 88888.00 2008-06-15 16:37:32.500 167 12444.50 117.53 55305.82 88888.00 2008-06-15 16:37:32.625 167 12444.48 117.55 55305.82 88888.00 2008-06-15 16:37:32.750 167 12444.48 117.55 55305.80 88888.00 2008-06-15 16:37:32.875 167 12444.52 117.53 55305.78 88888.00 2008-06-15 16:37:33.000 167 12444.52 117.53 55305.78 88888.00 2008-06-15 16:37:33.125 167 12444.55 117.55 55305.78 88888.00 2008-06-15 16:37:33.250 167 12444.60 117.55 55305.80 88888.00 2008-06-15 16:37:33.375 167 12444.62 117.55 55305.78 88888.00 2008-06-15 16:37:33.500 167 12444.58 117.58 55305.78 88888.00 2008-06-15 16:37:33.625 167 12444.60 117.60 55305.80 88888.00 2008-06-15 16:37:33.750 167 12444.60 117.60 55305.80 88888.00 2008-06-15 16:37:33.875 167 12444.55 117.60 55305.78 88888.00 2008-06-15 16:37:34.000 167 12444.55 117.60 55305.75 88888.00 2008-06-15 16:37:34.125 167 12444.60 117.60 55305.75 88888.00 2008-06-15 16:37:34.250 167 12444.62 117.60 55305.78 88888.00 2008-06-15 16:37:34.375 167 12444.62 117.62 55305.78 88888.00 2008-06-15 16:37:34.500 167 12444.65 117.62 55305.78 88888.00 2008-06-15 16:37:34.625 167 12444.73 117.62 55305.75 88888.00 2008-06-15 16:37:34.750 167 12444.73 117.62 55305.75 88888.00 2008-06-15 16:37:34.875 167 12444.75 117.65 55305.75 88888.00 2008-06-15 16:37:35.000 167 12444.80 117.67 55305.78 88888.00 2008-06-15 16:37:35.125 167 12444.80 117.65 55305.80 88888.00 2008-06-15 16:37:35.250 167 12444.80 117.62 55305.80 88888.00 2008-06-15 16:37:35.375 167 12444.80 117.62 55305.78 88888.00 2008-06-15 16:37:35.500 167 12444.77 117.65 55305.78 88888.00 2008-06-15 16:37:35.625 167 12444.77 117.65 55305.78 88888.00 2008-06-15 16:37:35.750 167 12444.75 117.65 55305.72 88888.00 2008-06-15 16:37:35.875 167 12444.73 117.67 55305.72 88888.00 2008-06-15 16:37:36.000 167 12444.77 117.62 55305.75 88888.00 2008-06-15 16:37:36.125 167 12444.77 117.62 55305.78 88888.00 2008-06-15 16:37:36.250 167 12444.70 117.62 55305.75 88888.00 2008-06-15 16:37:36.375 167 12444.73 117.62 55305.70 88888.00 2008-06-15 16:37:36.500 167 12444.75 117.65 55305.70 88888.00 2008-06-15 16:37:36.625 167 12444.75 117.65 55305.72 88888.00 2008-06-15 16:37:36.750 167 12444.80 117.65 55305.68 88888.00 2008-06-15 16:37:36.875 167 12444.85 117.65 55305.68 88888.00 2008-06-15 16:37:37.000 167 12444.90 117.62 55305.65 88888.00 2008-06-15 16:37:37.125 167 12444.90 117.62 55305.65 88888.00 2008-06-15 16:37:37.250 167 12444.80 117.62 55305.65 88888.00 2008-06-15 16:37:37.375 167 12444.80 117.65 55305.65 88888.00 2008-06-15 16:37:37.500 167 12444.80 117.62 55305.65 88888.00 2008-06-15 16:37:37.625 167 12444.85 117.65 55305.65 88888.00 2008-06-15 16:37:37.750 167 12444.83 117.65 55305.65 88888.00 2008-06-15 16:37:37.875 167 12444.83 117.65 55305.65 88888.00 2008-06-15 16:37:38.000 167 12444.85 117.65 55305.62 88888.00 2008-06-15 16:37:38.125 167 12444.92 117.62 55305.62 88888.00 2008-06-15 16:37:38.250 167 12444.88 117.62 55305.65 88888.00 2008-06-15 16:37:38.375 167 12444.90 117.65 55305.68 88888.00 2008-06-15 16:37:38.500 167 12444.95 117.65 55305.68 88888.00 2008-06-15 16:37:38.625 167 12444.92 117.62 55305.68 88888.00 2008-06-15 16:37:38.750 167 12444.90 117.62 55305.68 88888.00 2008-06-15 16:37:38.875 167 12444.98 117.65 55305.68 88888.00 2008-06-15 16:37:39.000 167 12445.05 117.65 55305.65 88888.00 2008-06-15 16:37:39.125 167 12445.02 117.62 55305.68 88888.00 2008-06-15 16:37:39.250 167 12444.98 117.62 55305.68 88888.00 2008-06-15 16:37:39.375 167 12445.00 117.65 55305.68 88888.00 2008-06-15 16:37:39.500 167 12444.98 117.67 55305.70 88888.00 2008-06-15 16:37:39.625 167 12445.02 117.67 55305.70 88888.00 2008-06-15 16:37:39.750 167 12445.08 117.65 55305.68 88888.00 2008-06-15 16:37:39.875 167 12445.05 117.65 55305.68 88888.00 2008-06-15 16:37:40.000 167 12445.12 117.62 55305.68 88888.00 2008-06-15 16:37:40.125 167 12445.17 117.62 55305.68 88888.00 2008-06-15 16:37:40.250 167 12445.15 117.62 55305.68 88888.00 2008-06-15 16:37:40.375 167 12445.15 117.60 55305.65 88888.00 2008-06-15 16:37:40.500 167 12445.15 117.60 55305.68 88888.00 2008-06-15 16:37:40.625 167 12445.17 117.60 55305.68 88888.00 2008-06-15 16:37:40.750 167 12445.17 117.60 55305.70 88888.00 2008-06-15 16:37:40.875 167 12445.10 117.62 55305.72 88888.00 2008-06-15 16:37:41.000 167 12445.17 117.60 55305.70 88888.00 2008-06-15 16:37:41.125 167 12445.15 117.62 55305.68 88888.00 2008-06-15 16:37:41.250 167 12445.08 117.60 55305.68 88888.00 2008-06-15 16:37:41.375 167 12445.08 117.60 55305.70 88888.00 2008-06-15 16:37:41.500 167 12445.12 117.60 55305.72 88888.00 2008-06-15 16:37:41.625 167 12445.15 117.60 55305.72 88888.00 2008-06-15 16:37:41.750 167 12445.12 117.60 55305.72 88888.00 2008-06-15 16:37:41.875 167 12445.08 117.60 55305.72 88888.00 2008-06-15 16:37:42.000 167 12445.05 117.60 55305.72 88888.00 2008-06-15 16:37:42.125 167 12445.05 117.58 55305.72 88888.00 2008-06-15 16:37:42.250 167 12445.10 117.55 55305.70 88888.00 2008-06-15 16:37:42.375 167 12445.20 117.55 55305.68 88888.00 2008-06-15 16:37:42.500 167 12445.23 117.55 55305.65 88888.00 2008-06-15 16:37:42.625 167 12445.27 117.58 55305.65 88888.00 2008-06-15 16:37:42.750 167 12445.27 117.55 55305.62 88888.00 2008-06-15 16:37:42.875 167 12445.23 117.55 55305.65 88888.00 2008-06-15 16:37:43.000 167 12445.23 117.55 55305.62 88888.00 2008-06-15 16:37:43.125 167 12445.27 117.55 55305.68 88888.00 2008-06-15 16:37:43.250 167 12445.27 117.53 55305.68 88888.00 2008-06-15 16:37:43.375 167 12445.20 117.50 55305.65 88888.00 2008-06-15 16:37:43.500 167 12445.10 117.53 55305.65 88888.00 2008-06-15 16:37:43.625 167 12445.12 117.55 55305.65 88888.00 2008-06-15 16:37:43.750 167 12445.12 117.53 55305.68 88888.00 2008-06-15 16:37:43.875 167 12445.15 117.53 55305.68 88888.00 2008-06-15 16:37:44.000 167 12445.17 117.53 55305.68 88888.00 2008-06-15 16:37:44.125 167 12445.17 117.53 55305.68 88888.00 2008-06-15 16:37:44.250 167 12445.15 117.53 55305.72 88888.00 2008-06-15 16:37:44.375 167 12445.15 117.55 55305.72 88888.00 2008-06-15 16:37:44.500 167 12445.10 117.55 55305.75 88888.00 2008-06-15 16:37:44.625 167 12445.15 117.53 55305.75 88888.00 2008-06-15 16:37:44.750 167 12445.20 117.55 55305.72 88888.00 2008-06-15 16:37:44.875 167 12445.23 117.55 55305.70 88888.00 2008-06-15 16:37:45.000 167 12445.23 117.55 55305.70 88888.00 2008-06-15 16:37:45.125 167 12445.23 117.53 55305.70 88888.00 2008-06-15 16:37:45.250 167 12445.20 117.50 55305.70 88888.00 2008-06-15 16:37:45.375 167 12445.23 117.53 55305.70 88888.00 2008-06-15 16:37:45.500 167 12445.17 117.53 55305.70 88888.00 2008-06-15 16:37:45.625 167 12445.23 117.53 55305.72 88888.00 2008-06-15 16:37:45.750 167 12445.30 117.53 55305.72 88888.00 2008-06-15 16:37:45.875 167 12445.33 117.53 55305.72 88888.00 2008-06-15 16:37:46.000 167 12445.30 117.50 55305.72 88888.00 2008-06-15 16:37:46.125 167 12445.27 117.53 55305.72 88888.00 2008-06-15 16:37:46.250 167 12445.30 117.50 55305.78 88888.00 2008-06-15 16:37:46.375 167 12445.33 117.53 55305.78 88888.00 2008-06-15 16:37:46.500 167 12445.35 117.53 55305.80 88888.00 2008-06-15 16:37:46.625 167 12445.35 117.53 55305.78 88888.00 2008-06-15 16:37:46.750 167 12445.35 117.50 55305.78 88888.00 2008-06-15 16:37:46.875 167 12445.33 117.53 55305.80 88888.00 2008-06-15 16:37:47.000 167 12445.27 117.53 55305.80 88888.00 2008-06-15 16:37:47.125 167 12445.25 117.50 55305.82 88888.00 2008-06-15 16:37:47.250 167 12445.27 117.50 55305.82 88888.00 2008-06-15 16:37:47.375 167 12445.35 117.53 55305.82 88888.00 2008-06-15 16:37:47.500 167 12445.38 117.50 55305.80 88888.00 2008-06-15 16:37:47.625 167 12445.38 117.53 55305.80 88888.00 2008-06-15 16:37:47.750 167 12445.45 117.53 55305.82 88888.00 2008-06-15 16:37:47.875 167 12445.42 117.53 55305.82 88888.00 2008-06-15 16:37:48.000 167 12445.40 117.50 55305.80 88888.00 2008-06-15 16:37:48.125 167 12445.38 117.50 55305.80 88888.00 2008-06-15 16:37:48.250 167 12445.38 117.47 55305.78 88888.00 2008-06-15 16:37:48.375 167 12445.48 117.47 55305.75 88888.00 2008-06-15 16:37:48.500 167 12445.50 117.47 55305.72 88888.00 2008-06-15 16:37:48.625 167 12445.48 117.50 55305.72 88888.00 2008-06-15 16:37:48.750 167 12445.45 117.47 55305.72 88888.00 2008-06-15 16:37:48.875 167 12445.40 117.47 55305.75 88888.00 2008-06-15 16:37:49.000 167 12445.45 117.47 55305.72 88888.00 2008-06-15 16:37:49.125 167 12445.42 117.47 55305.72 88888.00 2008-06-15 16:37:49.250 167 12445.42 117.47 55305.75 88888.00 2008-06-15 16:37:49.375 167 12445.52 117.50 55305.70 88888.00 2008-06-15 16:37:49.500 167 12445.48 117.50 55305.70 88888.00 2008-06-15 16:37:49.625 167 12445.40 117.53 55305.70 88888.00 2008-06-15 16:37:49.750 167 12445.38 117.50 55305.72 88888.00 2008-06-15 16:37:49.875 167 12445.45 117.50 55305.72 88888.00 2008-06-15 16:37:50.000 167 12445.52 117.47 55305.72 88888.00 2008-06-15 16:37:50.125 167 12445.55 117.50 55305.72 88888.00 2008-06-15 16:37:50.250 167 12445.60 117.50 55305.75 88888.00 2008-06-15 16:37:50.375 167 12445.62 117.50 55305.75 88888.00 2008-06-15 16:37:50.500 167 12445.70 117.50 55305.72 88888.00 2008-06-15 16:37:50.625 167 12445.73 117.50 55305.70 88888.00 2008-06-15 16:37:50.750 167 12445.75 117.50 55305.72 88888.00 2008-06-15 16:37:50.875 167 12445.77 117.53 55305.78 88888.00 2008-06-15 16:37:51.000 167 12445.75 117.53 55305.75 88888.00 2008-06-15 16:37:51.125 167 12445.70 117.50 55305.72 88888.00 2008-06-15 16:37:51.250 167 12445.75 117.50 55305.72 88888.00 2008-06-15 16:37:51.375 167 12445.85 117.55 55305.78 88888.00 2008-06-15 16:37:51.500 167 12445.83 117.53 55305.78 88888.00 2008-06-15 16:37:51.625 167 12445.77 117.50 55305.75 88888.00 2008-06-15 16:37:51.750 167 12445.70 117.53 55305.75 88888.00 2008-06-15 16:37:51.875 167 12445.73 117.53 55305.78 88888.00 2008-06-15 16:37:52.000 167 12445.80 117.50 55305.75 88888.00 2008-06-15 16:37:52.125 167 12445.90 117.50 55305.75 88888.00 2008-06-15 16:37:52.250 167 12445.95 117.47 55305.72 88888.00 2008-06-15 16:37:52.375 167 12445.92 117.47 55305.72 88888.00 2008-06-15 16:37:52.500 167 12445.92 117.53 55305.70 88888.00 2008-06-15 16:37:52.625 167 12445.98 117.53 55305.70 88888.00 2008-06-15 16:37:52.750 167 12446.00 117.53 55305.72 88888.00 2008-06-15 16:37:52.875 167 12446.00 117.53 55305.70 88888.00 2008-06-15 16:37:53.000 167 12446.00 117.53 55305.72 88888.00 2008-06-15 16:37:53.125 167 12446.00 117.53 55305.75 88888.00 2008-06-15 16:37:53.250 167 12445.95 117.50 55305.75 88888.00 2008-06-15 16:37:53.375 167 12445.95 117.53 55305.72 88888.00 2008-06-15 16:37:53.500 167 12446.02 117.50 55305.72 88888.00 2008-06-15 16:37:53.625 167 12446.10 117.50 55305.75 88888.00 2008-06-15 16:37:53.750 167 12446.15 117.50 55305.78 88888.00 2008-06-15 16:37:53.875 167 12446.12 117.53 55305.75 88888.00 2008-06-15 16:37:54.000 167 12446.12 117.50 55305.72 88888.00 2008-06-15 16:37:54.125 167 12446.23 117.50 55305.75 88888.00 2008-06-15 16:37:54.250 167 12446.20 117.50 55305.72 88888.00 2008-06-15 16:37:54.375 167 12446.17 117.50 55305.70 88888.00 2008-06-15 16:37:54.500 167 12446.12 117.50 55305.70 88888.00 2008-06-15 16:37:54.625 167 12446.15 117.53 55305.68 88888.00 2008-06-15 16:37:54.750 167 12446.23 117.50 55305.68 88888.00 2008-06-15 16:37:54.875 167 12446.33 117.50 55305.68 88888.00 2008-06-15 16:37:55.000 167 12446.38 117.50 55305.68 88888.00 2008-06-15 16:37:55.125 167 12446.33 117.50 55305.65 88888.00 2008-06-15 16:37:55.250 167 12446.35 117.47 55305.68 88888.00 2008-06-15 16:37:55.375 167 12446.38 117.53 55305.70 88888.00 2008-06-15 16:37:55.500 167 12446.40 117.50 55305.70 88888.00 2008-06-15 16:37:55.625 167 12446.40 117.53 55305.70 88888.00 2008-06-15 16:37:55.750 167 12446.45 117.50 55305.65 88888.00 2008-06-15 16:37:55.875 167 12446.58 117.50 55305.65 88888.00 2008-06-15 16:37:56.000 167 12446.60 117.53 55305.65 88888.00 2008-06-15 16:37:56.125 167 12446.60 117.50 55305.65 88888.00 2008-06-15 16:37:56.250 167 12446.58 117.53 55305.68 88888.00 2008-06-15 16:37:56.375 167 12446.60 117.55 55305.68 88888.00 2008-06-15 16:37:56.500 167 12446.65 117.53 55305.68 88888.00 2008-06-15 16:37:56.625 167 12446.67 117.55 55305.70 88888.00 2008-06-15 16:37:56.750 167 12446.70 117.53 55305.68 88888.00 2008-06-15 16:37:56.875 167 12446.73 117.53 55305.65 88888.00 2008-06-15 16:37:57.000 167 12446.73 117.50 55305.68 88888.00 2008-06-15 16:37:57.125 167 12446.75 117.53 55305.70 88888.00 2008-06-15 16:37:57.250 167 12446.77 117.55 55305.72 88888.00 2008-06-15 16:37:57.375 167 12446.80 117.55 55305.70 88888.00 2008-06-15 16:37:57.500 167 12446.85 117.55 55305.68 88888.00 2008-06-15 16:37:57.625 167 12446.83 117.55 55305.68 88888.00 2008-06-15 16:37:57.750 167 12446.83 117.58 55305.68 88888.00 2008-06-15 16:37:57.875 167 12446.83 117.55 55305.70 88888.00 2008-06-15 16:37:58.000 167 12446.83 117.55 55305.70 88888.00 2008-06-15 16:37:58.125 167 12446.88 117.55 55305.72 88888.00 2008-06-15 16:37:58.250 167 12446.85 117.53 55305.70 88888.00 2008-06-15 16:37:58.375 167 12446.88 117.55 55305.70 88888.00 2008-06-15 16:37:58.500 167 12446.92 117.55 55305.72 88888.00 2008-06-15 16:37:58.625 167 12446.95 117.53 55305.72 88888.00 2008-06-15 16:37:58.750 167 12447.00 117.53 55305.70 88888.00 2008-06-15 16:37:58.875 167 12446.98 117.53 55305.72 88888.00 2008-06-15 16:37:59.000 167 12446.90 117.53 55305.78 88888.00 2008-06-15 16:37:59.125 167 12446.92 117.50 55305.78 88888.00 2008-06-15 16:37:59.250 167 12446.95 117.50 55305.75 88888.00 2008-06-15 16:37:59.375 167 12446.98 117.53 55305.72 88888.00 2008-06-15 16:37:59.500 167 12447.00 117.50 55305.75 88888.00 2008-06-15 16:37:59.625 167 12447.00 117.47 55305.75 88888.00 2008-06-15 16:37:59.750 167 12447.02 117.47 55305.72 88888.00 2008-06-15 16:37:59.875 167 12447.08 117.47 55305.75 88888.00 2008-06-15 16:38:00.000 167 12447.12 117.50 55305.75 88888.00 2008-06-15 16:38:00.125 167 12447.20 117.45 55305.75 88888.00 2008-06-15 16:38:00.250 167 12447.17 117.45 55305.78 88888.00 2008-06-15 16:38:00.375 167 12447.17 117.45 55305.78 88888.00 2008-06-15 16:38:00.500 167 12447.15 117.42 55305.75 88888.00 2008-06-15 16:38:00.625 167 12447.10 117.42 55305.75 88888.00 2008-06-15 16:38:00.750 167 12447.08 117.42 55305.75 88888.00 2008-06-15 16:38:00.875 167 12447.02 117.45 55305.72 88888.00 2008-06-15 16:38:01.000 167 12447.00 117.45 55305.70 88888.00 2008-06-15 16:38:01.125 167 12447.00 117.45 55305.72 88888.00 2008-06-15 16:38:01.250 167 12447.02 117.42 55305.72 88888.00 2008-06-15 16:38:01.375 167 12447.05 117.42 55305.72 88888.00 2008-06-15 16:38:01.500 167 12447.02 117.42 55305.75 88888.00 2008-06-15 16:38:01.625 167 12447.00 117.45 55305.75 88888.00 2008-06-15 16:38:01.750 167 12446.98 117.42 55305.72 88888.00 2008-06-15 16:38:01.875 167 12446.92 117.45 55305.72 88888.00 2008-06-15 16:38:02.000 167 12446.95 117.42 55305.72 88888.00 2008-06-15 16:38:02.125 167 12446.98 117.42 55305.75 88888.00 2008-06-15 16:38:02.250 167 12446.95 117.45 55305.80 88888.00 2008-06-15 16:38:02.375 167 12447.05 117.45 55305.78 88888.00 2008-06-15 16:38:02.500 167 12447.02 117.45 55305.78 88888.00 2008-06-15 16:38:02.625 167 12447.00 117.47 55305.80 88888.00 2008-06-15 16:38:02.750 167 12447.02 117.50 55305.82 88888.00 2008-06-15 16:38:02.875 167 12447.08 117.47 55305.82 88888.00 2008-06-15 16:38:03.000 167 12447.05 117.47 55305.80 88888.00 2008-06-15 16:38:03.125 167 12447.08 117.45 55305.82 88888.00 2008-06-15 16:38:03.250 167 12447.10 117.45 55305.82 88888.00 2008-06-15 16:38:03.375 167 12447.10 117.47 55305.85 88888.00 2008-06-15 16:38:03.500 167 12447.10 117.47 55305.85 88888.00 2008-06-15 16:38:03.625 167 12447.10 117.47 55305.85 88888.00 2008-06-15 16:38:03.750 167 12447.05 117.47 55305.88 88888.00 2008-06-15 16:38:03.875 167 12447.02 117.47 55305.88 88888.00 2008-06-15 16:38:04.000 167 12447.00 117.47 55305.88 88888.00 2008-06-15 16:38:04.125 167 12447.00 117.47 55305.90 88888.00 2008-06-15 16:38:04.250 167 12447.02 117.45 55305.88 88888.00 2008-06-15 16:38:04.375 167 12447.12 117.47 55305.90 88888.00 2008-06-15 16:38:04.500 167 12447.12 117.45 55305.90 88888.00 2008-06-15 16:38:04.625 167 12447.12 117.45 55305.90 88888.00 2008-06-15 16:38:04.750 167 12447.12 117.45 55305.90 88888.00 2008-06-15 16:38:04.875 167 12447.12 117.47 55305.95 88888.00 2008-06-15 16:38:05.000 167 12447.10 117.47 55305.95 88888.00 2008-06-15 16:38:05.125 167 12447.12 117.47 55305.95 88888.00 2008-06-15 16:38:05.250 167 12447.20 117.45 55305.95 88888.00 2008-06-15 16:38:05.375 167 12447.20 117.45 55305.93 88888.00 2008-06-15 16:38:05.500 167 12447.10 117.42 55305.95 88888.00 2008-06-15 16:38:05.625 167 12447.12 117.45 55305.95 88888.00 2008-06-15 16:38:05.750 167 12447.20 117.45 55305.95 88888.00 2008-06-15 16:38:05.875 167 12447.25 117.45 55305.97 88888.00 2008-06-15 16:38:06.000 167 12447.20 117.47 55305.97 88888.00 2008-06-15 16:38:06.125 167 12447.20 117.45 55305.97 88888.00 2008-06-15 16:38:06.250 167 12447.23 117.42 55305.95 88888.00 2008-06-15 16:38:06.375 167 12447.23 117.45 55305.93 88888.00 2008-06-15 16:38:06.500 167 12447.15 117.42 55305.93 88888.00 2008-06-15 16:38:06.625 167 12447.20 117.45 55305.93 88888.00 2008-06-15 16:38:06.750 167 12447.17 117.47 55305.90 88888.00 2008-06-15 16:38:06.875 167 12447.23 117.47 55305.90 88888.00 2008-06-15 16:38:07.000 167 12447.27 117.42 55305.90 88888.00 2008-06-15 16:38:07.125 167 12447.23 117.45 55305.90 88888.00 2008-06-15 16:38:07.250 167 12447.17 117.42 55305.90 88888.00 2008-06-15 16:38:07.375 167 12447.23 117.45 55305.90 88888.00 2008-06-15 16:38:07.500 167 12447.27 117.42 55305.93 88888.00 2008-06-15 16:38:07.625 167 12447.30 117.45 55305.93 88888.00 2008-06-15 16:38:07.750 167 12447.25 117.42 55305.93 88888.00 2008-06-15 16:38:07.875 167 12447.23 117.45 55305.93 88888.00 2008-06-15 16:38:08.000 167 12447.23 117.42 55305.97 88888.00 2008-06-15 16:38:08.125 167 12447.25 117.45 55305.97 88888.00 2008-06-15 16:38:08.250 167 12447.25 117.47 55306.03 88888.00 2008-06-15 16:38:08.375 167 12447.25 117.50 55306.03 88888.00 2008-06-15 16:38:08.500 167 12447.23 117.50 55306.03 88888.00 2008-06-15 16:38:08.625 167 12447.23 117.50 55306.03 88888.00 2008-06-15 16:38:08.750 167 12447.27 117.50 55306.03 88888.00 2008-06-15 16:38:08.875 167 12447.38 117.53 55306.00 88888.00 2008-06-15 16:38:09.000 167 12447.38 117.50 55306.03 88888.00 2008-06-15 16:38:09.125 167 12447.38 117.50 55306.03 88888.00 2008-06-15 16:38:09.250 167 12447.40 117.50 55306.03 88888.00 2008-06-15 16:38:09.375 167 12447.42 117.53 55306.00 88888.00 2008-06-15 16:38:09.500 167 12447.35 117.55 55306.03 88888.00 2008-06-15 16:38:09.625 167 12447.33 117.55 55306.03 88888.00 2008-06-15 16:38:09.750 167 12447.38 117.55 55306.00 88888.00 2008-06-15 16:38:09.875 167 12447.48 117.53 55306.05 88888.00 2008-06-15 16:38:10.000 167 12447.55 117.53 55306.05 88888.00 2008-06-15 16:38:10.125 167 12447.58 117.53 55306.05 88888.00 2008-06-15 16:38:10.250 167 12447.55 117.53 55306.00 88888.00 2008-06-15 16:38:10.375 167 12447.58 117.55 55306.03 88888.00 2008-06-15 16:38:10.500 167 12447.52 117.55 55306.05 88888.00 2008-06-15 16:38:10.625 167 12447.50 117.55 55306.05 88888.00 2008-06-15 16:38:10.750 167 12447.50 117.55 55306.07 88888.00 2008-06-15 16:38:10.875 167 12447.48 117.55 55306.07 88888.00 2008-06-15 16:38:11.000 167 12447.50 117.53 55306.07 88888.00 2008-06-15 16:38:11.125 167 12447.55 117.55 55306.10 88888.00 2008-06-15 16:38:11.250 167 12447.50 117.53 55306.07 88888.00 2008-06-15 16:38:11.375 167 12447.48 117.55 55306.05 88888.00 2008-06-15 16:38:11.500 167 12447.52 117.55 55306.07 88888.00 2008-06-15 16:38:11.625 167 12447.60 117.53 55306.12 88888.00 2008-06-15 16:38:11.750 167 12447.62 117.53 55306.10 88888.00 2008-06-15 16:38:11.875 167 12447.67 117.53 55306.10 88888.00 2008-06-15 16:38:12.000 167 12447.67 117.53 55306.10 88888.00 2008-06-15 16:38:12.125 167 12447.60 117.55 55306.15 88888.00 2008-06-15 16:38:12.250 167 12447.55 117.50 55306.12 88888.00 2008-06-15 16:38:12.375 167 12447.60 117.50 55306.12 88888.00 2008-06-15 16:38:12.500 167 12447.60 117.50 55306.07 88888.00 2008-06-15 16:38:12.625 167 12447.52 117.50 55306.05 88888.00 2008-06-15 16:38:12.750 167 12447.50 117.50 55306.05 88888.00 2008-06-15 16:38:12.875 167 12447.55 117.50 55306.05 88888.00 2008-06-15 16:38:13.000 167 12447.58 117.50 55306.05 88888.00 2008-06-15 16:38:13.125 167 12447.58 117.50 55306.07 88888.00 2008-06-15 16:38:13.250 167 12447.58 117.50 55306.07 88888.00 2008-06-15 16:38:13.375 167 12447.62 117.53 55306.07 88888.00 2008-06-15 16:38:13.500 167 12447.58 117.53 55306.05 88888.00 2008-06-15 16:38:13.625 167 12447.60 117.53 55306.05 88888.00 2008-06-15 16:38:13.750 167 12447.60 117.53 55306.07 88888.00 2008-06-15 16:38:13.875 167 12447.58 117.53 55306.07 88888.00 2008-06-15 16:38:14.000 167 12447.52 117.53 55306.07 88888.00 2008-06-15 16:38:14.125 167 12447.48 117.53 55306.10 88888.00 2008-06-15 16:38:14.250 167 12447.52 117.53 55306.15 88888.00 2008-06-15 16:38:14.375 167 12447.62 117.53 55306.15 88888.00 2008-06-15 16:38:14.500 167 12447.67 117.55 55306.15 88888.00 2008-06-15 16:38:14.625 167 12447.70 117.55 55306.15 88888.00 2008-06-15 16:38:14.750 167 12447.67 117.53 55306.18 88888.00 2008-06-15 16:38:14.875 167 12447.62 117.53 55306.20 88888.00 2008-06-15 16:38:15.000 167 12447.65 117.53 55306.18 88888.00 2008-06-15 16:38:15.125 167 12447.67 117.53 55306.18 88888.00 2008-06-15 16:38:15.250 167 12447.65 117.50 55306.18 88888.00 2008-06-15 16:38:15.375 167 12447.62 117.50 55306.18 88888.00 2008-06-15 16:38:15.500 167 12447.58 117.50 55306.18 88888.00 2008-06-15 16:38:15.625 167 12447.60 117.50 55306.18 88888.00 2008-06-15 16:38:15.750 167 12447.60 117.50 55306.15 88888.00 2008-06-15 16:38:15.875 167 12447.67 117.53 55306.20 88888.00 2008-06-15 16:38:16.000 167 12447.75 117.50 55306.18 88888.00 2008-06-15 16:38:16.125 167 12447.73 117.50 55306.20 88888.00 2008-06-15 16:38:16.250 167 12447.65 117.50 55306.18 88888.00 2008-06-15 16:38:16.375 167 12447.73 117.50 55306.20 88888.00 2008-06-15 16:38:16.500 167 12447.75 117.50 55306.20 88888.00 2008-06-15 16:38:16.625 167 12447.75 117.50 55306.20 88888.00 2008-06-15 16:38:16.750 167 12447.75 117.47 55306.22 88888.00 2008-06-15 16:38:16.875 167 12447.75 117.50 55306.22 88888.00 2008-06-15 16:38:17.000 167 12447.65 117.47 55306.25 88888.00 2008-06-15 16:38:17.125 167 12447.62 117.50 55306.28 88888.00 2008-06-15 16:38:17.250 167 12447.62 117.45 55306.28 88888.00 2008-06-15 16:38:17.375 167 12447.65 117.47 55306.28 88888.00 2008-06-15 16:38:17.500 167 12447.67 117.47 55306.28 88888.00 2008-06-15 16:38:17.625 167 12447.65 117.47 55306.28 88888.00 2008-06-15 16:38:17.750 167 12447.62 117.47 55306.30 88888.00 2008-06-15 16:38:17.875 167 12447.62 117.47 55306.35 88888.00 2008-06-15 16:38:18.000 167 12447.65 117.45 55306.35 88888.00 2008-06-15 16:38:18.125 167 12447.67 117.45 55306.38 88888.00 2008-06-15 16:38:18.250 167 12447.60 117.42 55306.30 88888.00 2008-06-15 16:38:18.375 167 12447.60 117.42 55306.30 88888.00 2008-06-15 16:38:18.500 167 12447.60 117.42 55306.28 88888.00 2008-06-15 16:38:18.625 167 12447.60 117.40 55306.28 88888.00 2008-06-15 16:38:18.750 167 12447.58 117.42 55306.28 88888.00 2008-06-15 16:38:18.875 167 12447.55 117.42 55306.28 88888.00 2008-06-15 16:38:19.000 167 12447.58 117.42 55306.28 88888.00 2008-06-15 16:38:19.125 167 12447.60 117.40 55306.30 88888.00 2008-06-15 16:38:19.250 167 12447.58 117.35 55306.30 88888.00 2008-06-15 16:38:19.375 167 12447.65 117.38 55306.30 88888.00 2008-06-15 16:38:19.500 167 12447.62 117.38 55306.30 88888.00 2008-06-15 16:38:19.625 167 12447.65 117.40 55306.30 88888.00 2008-06-15 16:38:19.750 167 12447.70 117.40 55306.28 88888.00 2008-06-15 16:38:19.875 167 12447.65 117.40 55306.28 88888.00 2008-06-15 16:38:20.000 167 12447.70 117.40 55306.28 88888.00 2008-06-15 16:38:20.125 167 12447.77 117.40 55306.30 88888.00 2008-06-15 16:38:20.250 167 12447.75 117.35 55306.30 88888.00 2008-06-15 16:38:20.375 167 12447.75 117.38 55306.32 88888.00 2008-06-15 16:38:20.500 167 12447.73 117.40 55306.32 88888.00 2008-06-15 16:38:20.625 167 12447.77 117.40 55306.35 88888.00 2008-06-15 16:38:20.750 167 12447.77 117.38 55306.35 88888.00 2008-06-15 16:38:20.875 167 12447.75 117.35 55306.35 88888.00 2008-06-15 16:38:21.000 167 12447.80 117.35 55306.32 88888.00 2008-06-15 16:38:21.125 167 12447.85 117.35 55306.35 88888.00 2008-06-15 16:38:21.250 167 12447.83 117.30 55306.32 88888.00 2008-06-15 16:38:21.375 167 12447.88 117.33 55306.35 88888.00 2008-06-15 16:38:21.500 167 12447.83 117.35 55306.35 88888.00 2008-06-15 16:38:21.625 167 12447.83 117.35 55306.35 88888.00 2008-06-15 16:38:21.750 167 12447.83 117.33 55306.35 88888.00 2008-06-15 16:38:21.875 167 12447.83 117.33 55306.38 88888.00 2008-06-15 16:38:22.000 167 12447.80 117.33 55306.38 88888.00 2008-06-15 16:38:22.125 167 12447.77 117.33 55306.38 88888.00 2008-06-15 16:38:22.250 167 12447.77 117.33 55306.35 88888.00 2008-06-15 16:38:22.375 167 12447.85 117.33 55306.40 88888.00 2008-06-15 16:38:22.500 167 12447.85 117.33 55306.40 88888.00 2008-06-15 16:38:22.625 167 12447.85 117.33 55306.43 88888.00 2008-06-15 16:38:22.750 167 12447.83 117.33 55306.40 88888.00 2008-06-15 16:38:22.875 167 12447.85 117.33 55306.40 88888.00 2008-06-15 16:38:23.000 167 12447.85 117.30 55306.40 88888.00 2008-06-15 16:38:23.125 167 12447.83 117.33 55306.40 88888.00 2008-06-15 16:38:23.250 167 12447.83 117.28 55306.43 88888.00 2008-06-15 16:38:23.375 167 12447.90 117.28 55306.45 88888.00 2008-06-15 16:38:23.500 167 12447.88 117.28 55306.43 88888.00 2008-06-15 16:38:23.625 167 12447.90 117.25 55306.40 88888.00 2008-06-15 16:38:23.750 167 12447.92 117.28 55306.43 88888.00 2008-06-15 16:38:23.875 167 12447.92 117.28 55306.45 88888.00 2008-06-15 16:38:24.000 167 12447.88 117.30 55306.45 88888.00 2008-06-15 16:38:24.125 167 12447.83 117.33 55306.45 88888.00 2008-06-15 16:38:24.250 167 12447.83 117.28 55306.47 88888.00 2008-06-15 16:38:24.375 167 12447.83 117.25 55306.45 88888.00 2008-06-15 16:38:24.500 167 12447.83 117.22 55306.47 88888.00 2008-06-15 16:38:24.625 167 12447.90 117.22 55306.47 88888.00 2008-06-15 16:38:24.750 167 12447.90 117.25 55306.50 88888.00 2008-06-15 16:38:24.875 167 12447.90 117.25 55306.47 88888.00 2008-06-15 16:38:25.000 167 12447.92 117.28 55306.45 88888.00 2008-06-15 16:38:25.125 167 12447.92 117.25 55306.45 88888.00 2008-06-15 16:38:25.250 167 12447.92 117.25 55306.47 88888.00 2008-06-15 16:38:25.375 167 12447.92 117.25 55306.45 88888.00 2008-06-15 16:38:25.500 167 12447.88 117.28 55306.43 88888.00 2008-06-15 16:38:25.625 167 12447.85 117.30 55306.47 88888.00 2008-06-15 16:38:25.750 167 12447.85 117.28 55306.50 88888.00 2008-06-15 16:38:25.875 167 12447.85 117.30 55306.50 88888.00 2008-06-15 16:38:26.000 167 12447.88 117.30 55306.47 88888.00 2008-06-15 16:38:26.125 167 12447.85 117.30 55306.47 88888.00 2008-06-15 16:38:26.250 167 12447.85 117.28 55306.50 88888.00 2008-06-15 16:38:26.375 167 12447.92 117.33 55306.50 88888.00 2008-06-15 16:38:26.500 167 12447.92 117.35 55306.53 88888.00 2008-06-15 16:38:26.625 167 12447.85 117.33 55306.55 88888.00 2008-06-15 16:38:26.750 167 12447.80 117.33 55306.53 88888.00 2008-06-15 16:38:26.875 167 12447.90 117.33 55306.55 88888.00 2008-06-15 16:38:27.000 167 12447.98 117.35 55306.57 88888.00 2008-06-15 16:38:27.125 167 12447.90 117.35 55306.57 88888.00 2008-06-15 16:38:27.250 167 12447.77 117.33 55306.57 88888.00 2008-06-15 16:38:27.375 167 12447.80 117.38 55306.57 88888.00 2008-06-15 16:38:27.500 167 12447.90 117.38 55306.57 88888.00 2008-06-15 16:38:27.625 167 12447.88 117.40 55306.57 88888.00 2008-06-15 16:38:27.750 167 12447.80 117.40 55306.60 88888.00 2008-06-15 16:38:27.875 167 12447.80 117.40 55306.60 88888.00 2008-06-15 16:38:28.000 167 12447.77 117.40 55306.60 88888.00 2008-06-15 16:38:28.125 167 12447.70 117.40 55306.60 88888.00 2008-06-15 16:38:28.250 167 12447.62 117.40 55306.62 88888.00 2008-06-15 16:38:28.375 167 12447.70 117.42 55306.65 88888.00 2008-06-15 16:38:28.500 167 12447.73 117.42 55306.65 88888.00 2008-06-15 16:38:28.625 167 12447.73 117.40 55306.65 88888.00 2008-06-15 16:38:28.750 167 12447.77 117.42 55306.65 88888.00 2008-06-15 16:38:28.875 167 12447.80 117.45 55306.68 88888.00 2008-06-15 16:38:29.000 167 12447.83 117.45 55306.70 88888.00 2008-06-15 16:38:29.125 167 12447.77 117.47 55306.72 88888.00 2008-06-15 16:38:29.250 167 12447.75 117.47 55306.72 88888.00 2008-06-15 16:38:29.375 167 12447.77 117.47 55306.72 88888.00 2008-06-15 16:38:29.500 167 12447.85 117.50 55306.72 88888.00 2008-06-15 16:38:29.625 167 12447.88 117.50 55306.70 88888.00 2008-06-15 16:38:29.750 167 12447.80 117.50 55306.72 88888.00 2008-06-15 16:38:29.875 167 12447.85 117.53 55306.70 88888.00 2008-06-15 16:38:30.000 167 12447.85 117.53 55306.68 88888.00 2008-06-15 16:38:30.125 167 12447.83 117.53 55306.68 88888.00 2008-06-15 16:38:30.250 167 12447.77 117.50 55306.70 88888.00 2008-06-15 16:38:30.375 167 12447.77 117.50 55306.70 88888.00 2008-06-15 16:38:30.500 167 12447.75 117.50 55306.72 88888.00 2008-06-15 16:38:30.625 167 12447.80 117.53 55306.70 88888.00 2008-06-15 16:38:30.750 167 12447.88 117.53 55306.65 88888.00 2008-06-15 16:38:30.875 167 12447.90 117.55 55306.68 88888.00 2008-06-15 16:38:31.000 167 12447.88 117.58 55306.65 88888.00 2008-06-15 16:38:31.125 167 12447.77 117.58 55306.65 88888.00 2008-06-15 16:38:31.250 167 12447.75 117.55 55306.65 88888.00 2008-06-15 16:38:31.375 167 12447.85 117.58 55306.68 88888.00 2008-06-15 16:38:31.500 167 12447.85 117.58 55306.70 88888.00 2008-06-15 16:38:31.625 167 12447.85 117.60 55306.68 88888.00 2008-06-15 16:38:31.750 167 12447.77 117.62 55306.68 88888.00 2008-06-15 16:38:31.875 167 12447.77 117.62 55306.68 88888.00 2008-06-15 16:38:32.000 167 12447.75 117.62 55306.70 88888.00 2008-06-15 16:38:32.125 167 12447.73 117.65 55306.70 88888.00 2008-06-15 16:38:32.250 167 12447.70 117.67 55306.70 88888.00 2008-06-15 16:38:32.375 167 12447.70 117.67 55306.70 88888.00 2008-06-15 16:38:32.500 167 12447.77 117.67 55306.70 88888.00 2008-06-15 16:38:32.625 167 12447.83 117.72 55306.70 88888.00 2008-06-15 16:38:32.750 167 12447.88 117.75 55306.75 88888.00 2008-06-15 16:38:32.875 167 12447.85 117.72 55306.75 88888.00 2008-06-15 16:38:33.000 167 12447.80 117.72 55306.75 88888.00 2008-06-15 16:38:33.125 167 12447.85 117.75 55306.78 88888.00 2008-06-15 16:38:33.250 167 12447.83 117.75 55306.78 88888.00 2008-06-15 16:38:33.375 167 12447.85 117.78 55306.75 88888.00 2008-06-15 16:38:33.500 167 12447.88 117.83 55306.78 88888.00 2008-06-15 16:38:33.625 167 12447.90 117.83 55306.78 88888.00 2008-06-15 16:38:33.750 167 12447.88 117.83 55306.75 88888.00 2008-06-15 16:38:33.875 167 12447.85 117.85 55306.75 88888.00 2008-06-15 16:38:34.000 167 12447.85 117.88 55306.72 88888.00 2008-06-15 16:38:34.125 167 12447.85 117.88 55306.75 88888.00 2008-06-15 16:38:34.250 167 12447.85 117.88 55306.78 88888.00 2008-06-15 16:38:34.375 167 12447.88 117.88 55306.72 88888.00 2008-06-15 16:38:34.500 167 12447.85 117.90 55306.75 88888.00 2008-06-15 16:38:34.625 167 12447.77 117.90 55306.78 88888.00 2008-06-15 16:38:34.750 167 12447.75 117.92 55306.80 88888.00 2008-06-15 16:38:34.875 167 12447.75 117.95 55306.78 88888.00 2008-06-15 16:38:35.000 167 12447.80 117.92 55306.78 88888.00 2008-06-15 16:38:35.125 167 12447.75 117.90 55306.75 88888.00 2008-06-15 16:38:35.250 167 12447.73 117.90 55306.75 88888.00 2008-06-15 16:38:35.375 167 12447.80 117.92 55306.78 88888.00 2008-06-15 16:38:35.500 167 12447.80 117.95 55306.80 88888.00 2008-06-15 16:38:35.625 167 12447.80 117.97 55306.78 88888.00 2008-06-15 16:38:35.750 167 12447.83 118.00 55306.80 88888.00 2008-06-15 16:38:35.875 167 12447.83 118.00 55306.78 88888.00 2008-06-15 16:38:36.000 167 12447.85 117.97 55306.80 88888.00 2008-06-15 16:38:36.125 167 12447.83 118.03 55306.82 88888.00 2008-06-15 16:38:36.250 167 12447.77 118.03 55306.80 88888.00 2008-06-15 16:38:36.375 167 12447.83 118.05 55306.78 88888.00 2008-06-15 16:38:36.500 167 12447.83 118.05 55306.78 88888.00 2008-06-15 16:38:36.625 167 12447.85 118.05 55306.78 88888.00 2008-06-15 16:38:36.750 167 12447.90 118.03 55306.75 88888.00 2008-06-15 16:38:36.875 167 12447.92 118.05 55306.75 88888.00 2008-06-15 16:38:37.000 167 12447.90 118.05 55306.75 88888.00 2008-06-15 16:38:37.125 167 12447.85 118.05 55306.75 88888.00 2008-06-15 16:38:37.250 167 12447.80 118.05 55306.78 88888.00 2008-06-15 16:38:37.375 167 12447.83 118.08 55306.78 88888.00 2008-06-15 16:38:37.500 167 12447.83 118.08 55306.75 88888.00 2008-06-15 16:38:37.625 167 12447.80 118.10 55306.75 88888.00 2008-06-15 16:38:37.750 167 12447.75 118.15 55306.78 88888.00 2008-06-15 16:38:37.875 167 12447.80 118.12 55306.78 88888.00 2008-06-15 16:38:38.000 167 12447.85 118.12 55306.75 88888.00 2008-06-15 16:38:38.125 167 12447.88 118.12 55306.78 88888.00 2008-06-15 16:38:38.250 167 12447.88 118.15 55306.82 88888.00 2008-06-15 16:38:38.375 167 12447.83 118.17 55306.82 88888.00 2008-06-15 16:38:38.500 167 12447.77 118.17 55306.85 88888.00 2008-06-15 16:38:38.625 167 12447.80 118.20 55306.82 88888.00 2008-06-15 16:38:38.750 167 12447.77 118.17 55306.85 88888.00 2008-06-15 16:38:38.875 167 12447.80 118.20 55306.88 88888.00 2008-06-15 16:38:39.000 167 12447.88 118.22 55306.85 88888.00 2008-06-15 16:38:39.125 167 12447.83 118.22 55306.88 88888.00 2008-06-15 16:38:39.250 167 12447.75 118.22 55306.88 88888.00 2008-06-15 16:38:39.375 167 12447.77 118.22 55306.85 88888.00 2008-06-15 16:38:39.500 167 12447.75 118.22 55306.85 88888.00 2008-06-15 16:38:39.625 167 12447.67 118.22 55306.85 88888.00 2008-06-15 16:38:39.750 167 12447.67 118.25 55306.85 88888.00 2008-06-15 16:38:39.875 167 12447.70 118.25 55306.88 88888.00 2008-06-15 16:38:40.000 167 12447.77 118.25 55306.88 88888.00 2008-06-15 16:38:40.125 167 12447.77 118.22 55306.90 88888.00 2008-06-15 16:38:40.250 167 12447.75 118.25 55306.93 88888.00 2008-06-15 16:38:40.375 167 12447.80 118.28 55306.93 88888.00 2008-06-15 16:38:40.500 167 12447.73 118.25 55306.93 88888.00 2008-06-15 16:38:40.625 167 12447.70 118.25 55306.90 88888.00 2008-06-15 16:38:40.750 167 12447.73 118.25 55306.90 88888.00 2008-06-15 16:38:40.875 167 12447.73 118.28 55306.90 88888.00 2008-06-15 16:38:41.000 167 12447.77 118.30 55306.88 88888.00 2008-06-15 16:38:41.125 167 12447.70 118.28 55306.90 88888.00 2008-06-15 16:38:41.250 167 12447.62 118.25 55306.93 88888.00 2008-06-15 16:38:41.375 167 12447.65 118.28 55306.95 88888.00 2008-06-15 16:38:41.500 167 12447.62 118.28 55306.95 88888.00 2008-06-15 16:38:41.625 167 12447.65 118.30 55306.93 88888.00 2008-06-15 16:38:41.750 167 12447.62 118.33 55306.93 88888.00 2008-06-15 16:38:41.875 167 12447.55 118.33 55306.97 88888.00 2008-06-15 16:38:42.000 167 12447.52 118.30 55307.00 88888.00 2008-06-15 16:38:42.125 167 12447.52 118.25 55307.03 88888.00 2008-06-15 16:38:42.250 167 12447.40 118.25 55307.00 88888.00 2008-06-15 16:38:42.375 167 12447.40 118.25 55307.00 88888.00 2008-06-15 16:38:42.500 167 12447.40 118.25 55307.00 88888.00 2008-06-15 16:38:42.625 167 12447.42 118.28 55306.97 88888.00 2008-06-15 16:38:42.750 167 12447.42 118.25 55307.00 88888.00 2008-06-15 16:38:42.875 167 12447.38 118.25 55307.03 88888.00 2008-06-15 16:38:43.000 167 12447.38 118.25 55307.05 88888.00 2008-06-15 16:38:43.125 167 12447.30 118.25 55307.03 88888.00 2008-06-15 16:38:43.250 167 12447.25 118.25 55307.05 88888.00 2008-06-15 16:38:43.375 167 12447.25 118.25 55307.03 88888.00 2008-06-15 16:38:43.500 167 12447.25 118.25 55307.00 88888.00 2008-06-15 16:38:43.625 167 12447.25 118.25 55307.00 88888.00 2008-06-15 16:38:43.750 167 12447.25 118.22 55307.00 88888.00 2008-06-15 16:38:43.875 167 12447.27 118.25 55307.00 88888.00 2008-06-15 16:38:44.000 167 12447.23 118.25 55307.00 88888.00 2008-06-15 16:38:44.125 167 12447.25 118.22 55307.03 88888.00 2008-06-15 16:38:44.250 167 12447.23 118.22 55307.07 88888.00 2008-06-15 16:38:44.375 167 12447.25 118.22 55307.10 88888.00 2008-06-15 16:38:44.500 167 12447.30 118.22 55307.12 88888.00 2008-06-15 16:38:44.625 167 12447.27 118.22 55307.12 88888.00 2008-06-15 16:38:44.750 167 12447.23 118.22 55307.15 88888.00 2008-06-15 16:38:44.875 167 12447.27 118.25 55307.15 88888.00 2008-06-15 16:38:45.000 167 12447.30 118.20 55307.15 88888.00 2008-06-15 16:38:45.125 167 12447.30 118.20 55307.12 88888.00 2008-06-15 16:38:45.250 167 12447.27 118.20 55307.15 88888.00 2008-06-15 16:38:45.375 167 12447.20 118.20 55307.18 88888.00 2008-06-15 16:38:45.500 167 12447.12 118.20 55307.18 88888.00 2008-06-15 16:38:45.625 167 12447.17 118.20 55307.18 88888.00 2008-06-15 16:38:45.750 167 12447.20 118.17 55307.18 88888.00 2008-06-15 16:38:45.875 167 12447.25 118.17 55307.20 88888.00 2008-06-15 16:38:46.000 167 12447.27 118.17 55307.18 88888.00 2008-06-15 16:38:46.125 167 12447.23 118.17 55307.20 88888.00 2008-06-15 16:38:46.250 167 12447.10 118.15 55307.22 88888.00 2008-06-15 16:38:46.375 167 12447.10 118.17 55307.20 88888.00 2008-06-15 16:38:46.500 167 12447.12 118.17 55307.20 88888.00 2008-06-15 16:38:46.625 167 12447.05 118.15 55307.22 88888.00 2008-06-15 16:38:46.750 167 12447.08 118.15 55307.20 88888.00 2008-06-15 16:38:46.875 167 12447.12 118.15 55307.22 88888.00 2008-06-15 16:38:47.000 167 12447.12 118.10 55307.20 88888.00 2008-06-15 16:38:47.125 167 12447.17 118.10 55307.22 88888.00 2008-06-15 16:38:47.250 167 12447.17 118.08 55307.25 88888.00 2008-06-15 16:38:47.375 167 12447.12 118.08 55307.22 88888.00 2008-06-15 16:38:47.500 167 12447.10 118.10 55307.25 88888.00 2008-06-15 16:38:47.625 167 12447.08 118.08 55307.25 88888.00 2008-06-15 16:38:47.750 167 12447.12 118.12 55307.28 88888.00 2008-06-15 16:38:47.875 167 12447.12 118.10 55307.30 88888.00 2008-06-15 16:38:48.000 167 12447.05 118.08 55307.30 88888.00 2008-06-15 16:38:48.125 167 12447.00 118.05 55307.32 88888.00 2008-06-15 16:38:48.250 167 12447.08 118.03 55307.30 88888.00 2008-06-15 16:38:48.375 167 12447.08 118.03 55307.25 88888.00 2008-06-15 16:38:48.500 167 12447.05 118.03 55307.25 88888.00 2008-06-15 16:38:48.625 167 12447.00 118.03 55307.25 88888.00 2008-06-15 16:38:48.750 167 12447.00 118.03 55307.25 88888.00 2008-06-15 16:38:48.875 167 12447.00 118.00 55307.25 88888.00 2008-06-15 16:38:49.000 167 12447.00 118.00 55307.22 88888.00 2008-06-15 16:38:49.125 167 12447.02 117.97 55307.25 88888.00 2008-06-15 16:38:49.250 167 12446.98 117.97 55307.25 88888.00 2008-06-15 16:38:49.375 167 12447.00 117.97 55307.28 88888.00 2008-06-15 16:38:49.500 167 12447.00 117.97 55307.25 88888.00 2008-06-15 16:38:49.625 167 12446.95 117.97 55307.25 88888.00 2008-06-15 16:38:49.750 167 12446.95 117.95 55307.25 88888.00 2008-06-15 16:38:49.875 167 12446.95 117.95 55307.25 88888.00 2008-06-15 16:38:50.000 167 12446.92 117.95 55307.22 88888.00 2008-06-15 16:38:50.125 167 12446.95 117.95 55307.28 88888.00 2008-06-15 16:38:50.250 167 12446.98 117.97 55307.30 88888.00 2008-06-15 16:38:50.375 167 12446.98 118.00 55307.30 88888.00 2008-06-15 16:38:50.500 167 12446.92 117.97 55307.32 88888.00 2008-06-15 16:38:50.625 167 12446.95 117.92 55307.30 88888.00 2008-06-15 16:38:50.750 167 12446.92 117.92 55307.30 88888.00 2008-06-15 16:38:50.875 167 12446.92 117.92 55307.32 88888.00 2008-06-15 16:38:51.000 167 12446.95 117.92 55307.35 88888.00 2008-06-15 16:38:51.125 167 12446.92 117.92 55307.35 88888.00 2008-06-15 16:38:51.250 167 12446.90 117.90 55307.35 88888.00 2008-06-15 16:38:51.375 167 12446.92 117.90 55307.32 88888.00 2008-06-15 16:38:51.500 167 12446.98 117.90 55307.35 88888.00 2008-06-15 16:38:51.625 167 12446.98 117.90 55307.32 88888.00 2008-06-15 16:38:51.750 167 12446.98 117.88 55307.32 88888.00 2008-06-15 16:38:51.875 167 12446.95 117.88 55307.35 88888.00 2008-06-15 16:38:52.000 167 12446.98 117.88 55307.35 88888.00 2008-06-15 16:38:52.125 167 12447.00 117.88 55307.35 88888.00 2008-06-15 16:38:52.250 167 12447.00 117.85 55307.35 88888.00 2008-06-15 16:38:52.375 167 12447.02 117.85 55307.38 88888.00 2008-06-15 16:38:52.500 167 12447.02 117.83 55307.38 88888.00 2008-06-15 16:38:52.625 167 12447.05 117.83 55307.38 88888.00 2008-06-15 16:38:52.750 167 12447.08 117.80 55307.40 88888.00 2008-06-15 16:38:52.875 167 12447.10 117.83 55307.40 88888.00 2008-06-15 16:38:53.000 167 12447.02 117.78 55307.40 88888.00 2008-06-15 16:38:53.125 167 12447.02 117.75 55307.43 88888.00 2008-06-15 16:38:53.250 167 12447.05 117.72 55307.43 88888.00 2008-06-15 16:38:53.375 167 12447.05 117.75 55307.43 88888.00 2008-06-15 16:38:53.500 167 12447.10 117.72 55307.43 88888.00 2008-06-15 16:38:53.625 167 12447.08 117.72 55307.45 88888.00 2008-06-15 16:38:53.750 167 12447.08 117.72 55307.43 88888.00 2008-06-15 16:38:53.875 167 12447.05 117.70 55307.43 88888.00 2008-06-15 16:38:54.000 167 12447.05 117.67 55307.43 88888.00 2008-06-15 16:38:54.125 167 12447.05 117.67 55307.43 88888.00 2008-06-15 16:38:54.250 167 12446.92 117.67 55307.45 88888.00 2008-06-15 16:38:54.375 167 12446.98 117.62 55307.43 88888.00 2008-06-15 16:38:54.500 167 12447.05 117.62 55307.45 88888.00 2008-06-15 16:38:54.625 167 12447.05 117.62 55307.40 88888.00 2008-06-15 16:38:54.750 167 12447.05 117.60 55307.40 88888.00 2008-06-15 16:38:54.875 167 12447.05 117.60 55307.40 88888.00 2008-06-15 16:38:55.000 167 12447.05 117.58 55307.40 88888.00 2008-06-15 16:38:55.125 167 12447.00 117.60 55307.43 88888.00 2008-06-15 16:38:55.250 167 12447.00 117.58 55307.43 88888.00 2008-06-15 16:38:55.375 167 12447.05 117.58 55307.43 88888.00 2008-06-15 16:38:55.500 167 12447.05 117.58 55307.45 88888.00 2008-06-15 16:38:55.625 167 12447.00 117.55 55307.43 88888.00 2008-06-15 16:38:55.750 167 12447.00 117.53 55307.43 88888.00 2008-06-15 16:38:55.875 167 12446.95 117.53 55307.43 88888.00 2008-06-15 16:38:56.000 167 12446.98 117.53 55307.45 88888.00 2008-06-15 16:38:56.125 167 12446.98 117.53 55307.45 88888.00 2008-06-15 16:38:56.250 167 12446.98 117.55 55307.47 88888.00 2008-06-15 16:38:56.375 167 12447.02 117.53 55307.47 88888.00 2008-06-15 16:38:56.500 167 12447.02 117.53 55307.50 88888.00 2008-06-15 16:38:56.625 167 12447.05 117.50 55307.55 88888.00 2008-06-15 16:38:56.750 167 12447.00 117.50 55307.53 88888.00 2008-06-15 16:38:56.875 167 12446.95 117.50 55307.53 88888.00 2008-06-15 16:38:57.000 167 12447.00 117.50 55307.55 88888.00 2008-06-15 16:38:57.125 167 12447.02 117.47 55307.55 88888.00 2008-06-15 16:38:57.250 167 12447.08 117.42 55307.53 88888.00 2008-06-15 16:38:57.375 167 12447.02 117.42 55307.50 88888.00 2008-06-15 16:38:57.500 167 12447.00 117.42 55307.53 88888.00 2008-06-15 16:38:57.625 167 12446.95 117.45 55307.55 88888.00 2008-06-15 16:38:57.750 167 12446.98 117.42 55307.55 88888.00 2008-06-15 16:38:57.875 167 12446.95 117.42 55307.57 88888.00 2008-06-15 16:38:58.000 167 12446.95 117.40 55307.57 88888.00 2008-06-15 16:38:58.125 167 12446.92 117.40 55307.60 88888.00 2008-06-15 16:38:58.250 167 12446.88 117.38 55307.60 88888.00 2008-06-15 16:38:58.375 167 12446.88 117.40 55307.57 88888.00 2008-06-15 16:38:58.500 167 12446.92 117.38 55307.55 88888.00 2008-06-15 16:38:58.625 167 12446.92 117.33 55307.55 88888.00 2008-06-15 16:38:58.750 167 12446.92 117.33 55307.57 88888.00 2008-06-15 16:38:58.875 167 12446.95 117.33 55307.60 88888.00 2008-06-15 16:38:59.000 167 12446.92 117.28 55307.57 88888.00 2008-06-15 16:38:59.125 167 12446.95 117.28 55307.60 88888.00 2008-06-15 16:38:59.250 167 12446.90 117.28 55307.62 88888.00 2008-06-15 16:38:59.375 167 12446.92 117.28 55307.62 88888.00 2008-06-15 16:38:59.500 167 12446.90 117.25 55307.62 88888.00 2008-06-15 16:38:59.625 167 12446.90 117.28 55307.68 88888.00 2008-06-15 16:38:59.750 167 12446.83 117.25 55307.65 88888.00 2008-06-15 16:38:59.875 167 12446.80 117.22 55307.65 88888.00 2008-06-15 16:39:00.000 167 12446.90 117.22 55307.65 88888.00 2008-06-15 16:39:00.125 167 12446.90 117.22 55307.65 88888.00 2008-06-15 16:39:00.250 167 12446.88 117.17 55307.62 88888.00 2008-06-15 16:39:00.375 167 12446.95 117.17 55307.60 88888.00 2008-06-15 16:39:00.500 167 12446.88 117.17 55307.57 88888.00 2008-06-15 16:39:00.625 167 12446.83 117.17 55307.60 88888.00 2008-06-15 16:39:00.750 167 12446.88 117.17 55307.60 88888.00 2008-06-15 16:39:00.875 167 12446.90 117.12 55307.57 88888.00 2008-06-15 16:39:01.000 167 12446.88 117.10 55307.57 88888.00 2008-06-15 16:39:01.125 167 12446.88 117.10 55307.60 88888.00 2008-06-15 16:39:01.250 167 12446.75 117.10 55307.62 88888.00 2008-06-15 16:39:01.375 167 12446.67 117.10 55307.62 88888.00 2008-06-15 16:39:01.500 167 12446.70 117.10 55307.60 88888.00 2008-06-15 16:39:01.625 167 12446.70 117.10 55307.62 88888.00 2008-06-15 16:39:01.750 167 12446.75 117.10 55307.62 88888.00 2008-06-15 16:39:01.875 167 12446.75 117.10 55307.60 88888.00 2008-06-15 16:39:02.000 167 12446.70 117.05 55307.62 88888.00 2008-06-15 16:39:02.125 167 12446.62 117.05 55307.65 88888.00 2008-06-15 16:39:02.250 167 12446.67 117.05 55307.68 88888.00 2008-06-15 16:39:02.375 167 12446.75 117.05 55307.68 88888.00 2008-06-15 16:39:02.500 167 12446.70 117.03 55307.68 88888.00 2008-06-15 16:39:02.625 167 12446.65 117.03 55307.70 88888.00 2008-06-15 16:39:02.750 167 12446.70 117.03 55307.70 88888.00 2008-06-15 16:39:02.875 167 12446.77 117.00 55307.70 88888.00 2008-06-15 16:39:03.000 167 12446.77 117.00 55307.70 88888.00 2008-06-15 16:39:03.125 167 12446.70 116.97 55307.72 88888.00 2008-06-15 16:39:03.250 167 12446.65 116.97 55307.72 88888.00 2008-06-15 16:39:03.375 167 12446.62 116.97 55307.72 88888.00 2008-06-15 16:39:03.500 167 12446.60 116.95 55307.72 88888.00 2008-06-15 16:39:03.625 167 12446.60 116.95 55307.72 88888.00 2008-06-15 16:39:03.750 167 12446.60 116.95 55307.72 88888.00 2008-06-15 16:39:03.875 167 12446.55 116.92 55307.75 88888.00 2008-06-15 16:39:04.000 167 12446.55 116.95 55307.78 88888.00 2008-06-15 16:39:04.125 167 12446.60 116.92 55307.80 88888.00 2008-06-15 16:39:04.250 167 12446.52 116.88 55307.78 88888.00 2008-06-15 16:39:04.375 167 12446.52 116.90 55307.75 88888.00 2008-06-15 16:39:04.500 167 12446.50 116.90 55307.78 88888.00 2008-06-15 16:39:04.625 167 12446.52 116.88 55307.80 88888.00 2008-06-15 16:39:04.750 167 12446.55 116.88 55307.80 88888.00 2008-06-15 16:39:04.875 167 12446.58 116.88 55307.80 88888.00 2008-06-15 16:39:05.000 167 12446.52 116.85 55307.80 88888.00 2008-06-15 16:39:05.125 167 12446.45 116.85 55307.80 88888.00 2008-06-15 16:39:05.250 167 12446.45 116.85 55307.80 88888.00 2008-06-15 16:39:05.375 167 12446.45 116.85 55307.82 88888.00 2008-06-15 16:39:05.500 167 12446.35 116.83 55307.85 88888.00 2008-06-15 16:39:05.625 167 12446.35 116.83 55307.85 88888.00 2008-06-15 16:39:05.750 167 12446.33 116.83 55307.85 88888.00 2008-06-15 16:39:05.875 167 12446.27 116.83 55307.85 88888.00 2008-06-15 16:39:06.000 167 12446.27 116.80 55307.88 88888.00 2008-06-15 16:39:06.125 167 12446.30 116.78 55307.88 88888.00 2008-06-15 16:39:06.250 167 12446.20 116.78 55307.85 88888.00 2008-06-15 16:39:06.375 167 12446.23 116.78 55307.85 88888.00 2008-06-15 16:39:06.500 167 12446.23 116.72 55307.88 88888.00 2008-06-15 16:39:06.625 167 12446.23 116.72 55307.88 88888.00 2008-06-15 16:39:06.750 167 12446.25 116.70 55307.88 88888.00 2008-06-15 16:39:06.875 167 12446.20 116.70 55307.88 88888.00 2008-06-15 16:39:07.000 167 12446.10 116.67 55307.88 88888.00 2008-06-15 16:39:07.125 167 12446.08 116.67 55307.88 88888.00 2008-06-15 16:39:07.250 167 12446.10 116.67 55307.85 88888.00 2008-06-15 16:39:07.375 167 12446.12 116.70 55307.85 88888.00 2008-06-15 16:39:07.500 167 12446.17 116.67 55307.85 88888.00 2008-06-15 16:39:07.625 167 12446.15 116.65 55307.85 88888.00 2008-06-15 16:39:07.750 167 12446.15 116.67 55307.85 88888.00 2008-06-15 16:39:07.875 167 12446.15 116.65 55307.85 88888.00 2008-06-15 16:39:08.000 167 12446.02 116.65 55307.88 88888.00 2008-06-15 16:39:08.125 167 12446.02 116.62 55307.88 88888.00 2008-06-15 16:39:08.250 167 12446.02 116.65 55307.90 88888.00 2008-06-15 16:39:08.375 167 12445.98 116.65 55307.93 88888.00 2008-06-15 16:39:08.500 167 12445.95 116.65 55307.95 88888.00 2008-06-15 16:39:08.625 167 12445.98 116.62 55307.97 88888.00 2008-06-15 16:39:08.750 167 12446.00 116.62 55307.95 88888.00 2008-06-15 16:39:08.875 167 12446.00 116.62 55307.95 88888.00 2008-06-15 16:39:09.000 167 12446.00 116.60 55307.95 88888.00 2008-06-15 16:39:09.125 167 12445.98 116.62 55307.95 88888.00 2008-06-15 16:39:09.250 167 12445.92 116.58 55307.97 88888.00 2008-06-15 16:39:09.375 167 12445.90 116.58 55307.97 88888.00 2008-06-15 16:39:09.500 167 12445.88 116.58 55308.00 88888.00 2008-06-15 16:39:09.625 167 12445.88 116.58 55308.00 88888.00 2008-06-15 16:39:09.750 167 12445.83 116.58 55307.97 88888.00 2008-06-15 16:39:09.875 167 12445.83 116.58 55307.95 88888.00 2008-06-15 16:39:10.000 167 12445.80 116.55 55307.95 88888.00 2008-06-15 16:39:10.125 167 12445.83 116.53 55307.95 88888.00 2008-06-15 16:39:10.250 167 12445.83 116.53 55308.00 88888.00 2008-06-15 16:39:10.375 167 12445.85 116.50 55308.00 88888.00 2008-06-15 16:39:10.500 167 12445.77 116.50 55308.00 88888.00 2008-06-15 16:39:10.625 167 12445.75 116.50 55307.97 88888.00 2008-06-15 16:39:10.750 167 12445.75 116.50 55307.97 88888.00 2008-06-15 16:39:10.875 167 12445.77 116.47 55307.97 88888.00 2008-06-15 16:39:11.000 167 12445.83 116.50 55308.00 88888.00 2008-06-15 16:39:11.125 167 12445.85 116.53 55307.97 88888.00 2008-06-15 16:39:11.250 167 12445.80 116.50 55308.00 88888.00 2008-06-15 16:39:11.375 167 12445.88 116.53 55308.03 88888.00 2008-06-15 16:39:11.500 167 12445.83 116.47 55308.03 88888.00 2008-06-15 16:39:11.625 167 12445.88 116.50 55308.00 88888.00 2008-06-15 16:39:11.750 167 12445.88 116.53 55308.00 88888.00 2008-06-15 16:39:11.875 167 12445.88 116.50 55308.03 88888.00 2008-06-15 16:39:12.000 167 12445.88 116.47 55308.03 88888.00 2008-06-15 16:39:12.125 167 12445.88 116.47 55308.00 88888.00 2008-06-15 16:39:12.250 167 12445.85 116.45 55307.97 88888.00 2008-06-15 16:39:12.375 167 12445.83 116.45 55307.97 88888.00 2008-06-15 16:39:12.500 167 12445.80 116.45 55307.97 88888.00 2008-06-15 16:39:12.625 167 12445.83 116.47 55307.97 88888.00 2008-06-15 16:39:12.750 167 12445.83 116.47 55307.95 88888.00 2008-06-15 16:39:12.875 167 12445.77 116.47 55307.95 88888.00 2008-06-15 16:39:13.000 167 12445.73 116.47 55307.95 88888.00 2008-06-15 16:39:13.125 167 12445.73 116.47 55307.95 88888.00 2008-06-15 16:39:13.250 167 12445.73 116.47 55307.95 88888.00 2008-06-15 16:39:13.375 167 12445.70 116.47 55307.93 88888.00 2008-06-15 16:39:13.500 167 12445.73 116.47 55307.95 88888.00 2008-06-15 16:39:13.625 167 12445.85 116.47 55307.95 88888.00 2008-06-15 16:39:13.750 167 12445.88 116.47 55307.93 88888.00 2008-06-15 16:39:13.875 167 12445.85 116.45 55307.95 88888.00 2008-06-15 16:39:14.000 167 12445.85 116.45 55307.95 88888.00 2008-06-15 16:39:14.125 167 12445.83 116.47 55307.95 88888.00 2008-06-15 16:39:14.250 167 12445.80 116.50 55307.95 88888.00 2008-06-15 16:39:14.375 167 12445.92 116.53 55307.95 88888.00 2008-06-15 16:39:14.500 167 12445.95 116.55 55307.97 88888.00 2008-06-15 16:39:14.625 167 12445.90 116.53 55308.00 88888.00 2008-06-15 16:39:14.750 167 12445.90 116.53 55307.97 88888.00 2008-06-15 16:39:14.875 167 12445.92 116.53 55307.97 88888.00 2008-06-15 16:39:15.000 167 12445.92 116.53 55307.97 88888.00 2008-06-15 16:39:15.125 167 12445.92 116.53 55307.95 88888.00 2008-06-15 16:39:15.250 167 12445.95 116.50 55307.97 88888.00 2008-06-15 16:39:15.375 167 12445.98 116.50 55308.00 88888.00 2008-06-15 16:39:15.500 167 12445.92 116.55 55308.00 88888.00 2008-06-15 16:39:15.625 167 12445.92 116.55 55308.00 88888.00 2008-06-15 16:39:15.750 167 12445.90 116.55 55308.00 88888.00 2008-06-15 16:39:15.875 167 12445.95 116.53 55308.00 88888.00 2008-06-15 16:39:16.000 167 12445.95 116.55 55308.00 88888.00 2008-06-15 16:39:16.125 167 12445.90 116.58 55308.00 88888.00 2008-06-15 16:39:16.250 167 12445.85 116.55 55308.03 88888.00 2008-06-15 16:39:16.375 167 12445.90 116.55 55308.03 88888.00 2008-06-15 16:39:16.500 167 12445.92 116.58 55308.00 88888.00 2008-06-15 16:39:16.625 167 12445.92 116.58 55307.97 88888.00 2008-06-15 16:39:16.750 167 12445.98 116.58 55308.00 88888.00 2008-06-15 16:39:16.875 167 12445.90 116.60 55308.00 88888.00 2008-06-15 16:39:17.000 167 12445.85 116.58 55308.00 88888.00 2008-06-15 16:39:17.125 167 12445.85 116.58 55308.00 88888.00 2008-06-15 16:39:17.250 167 12445.83 116.58 55308.00 88888.00 2008-06-15 16:39:17.375 167 12445.80 116.60 55307.97 88888.00 2008-06-15 16:39:17.500 167 12445.75 116.58 55308.00 88888.00 2008-06-15 16:39:17.625 167 12445.77 116.60 55308.03 88888.00 2008-06-15 16:39:17.750 167 12445.77 116.62 55308.00 88888.00 2008-06-15 16:39:17.875 167 12445.80 116.62 55308.00 88888.00 2008-06-15 16:39:18.000 167 12445.80 116.62 55307.97 88888.00 2008-06-15 16:39:18.125 167 12445.83 116.62 55308.00 88888.00 2008-06-15 16:39:18.250 167 12445.88 116.60 55308.00 88888.00 2008-06-15 16:39:18.375 167 12445.92 116.58 55307.97 88888.00 2008-06-15 16:39:18.500 167 12445.90 116.58 55308.00 88888.00 2008-06-15 16:39:18.625 167 12445.90 116.60 55307.97 88888.00 2008-06-15 16:39:18.750 167 12445.90 116.58 55307.93 88888.00 2008-06-15 16:39:18.875 167 12445.90 116.58 55307.95 88888.00 2008-06-15 16:39:19.000 167 12445.92 116.60 55307.93 88888.00 2008-06-15 16:39:19.125 167 12446.00 116.62 55307.95 88888.00 2008-06-15 16:39:19.250 167 12445.98 116.60 55307.95 88888.00 2008-06-15 16:39:19.375 167 12445.98 116.62 55307.95 88888.00 2008-06-15 16:39:19.500 167 12445.98 116.62 55307.95 88888.00 2008-06-15 16:39:19.625 167 12446.02 116.62 55307.90 88888.00 2008-06-15 16:39:19.750 167 12446.05 116.62 55307.90 88888.00 2008-06-15 16:39:19.875 167 12446.05 116.62 55307.93 88888.00 2008-06-15 16:39:20.000 167 12446.00 116.60 55307.93 88888.00 2008-06-15 16:39:20.125 167 12446.05 116.60 55307.93 88888.00 2008-06-15 16:39:20.250 167 12446.08 116.60 55307.97 88888.00 2008-06-15 16:39:20.375 167 12446.08 116.62 55308.00 88888.00 2008-06-15 16:39:20.500 167 12446.08 116.65 55308.00 88888.00 2008-06-15 16:39:20.625 167 12446.05 116.62 55307.97 88888.00 2008-06-15 16:39:20.750 167 12446.05 116.65 55307.95 88888.00 2008-06-15 16:39:20.875 167 12446.08 116.65 55307.97 88888.00 2008-06-15 16:39:21.000 167 12446.10 116.65 55307.95 88888.00 2008-06-15 16:39:21.125 167 12446.12 116.65 55307.97 88888.00 2008-06-15 16:39:21.250 167 12446.17 116.65 55307.95 88888.00 2008-06-15 16:39:21.375 167 12446.25 116.65 55307.97 88888.00 2008-06-15 16:39:21.500 167 12446.25 116.67 55307.95 88888.00 2008-06-15 16:39:21.625 167 12446.17 116.67 55307.93 88888.00 2008-06-15 16:39:21.750 167 12446.15 116.65 55307.93 88888.00 2008-06-15 16:39:21.875 167 12446.23 116.67 55307.95 88888.00 2008-06-15 16:39:22.000 167 12446.27 116.67 55307.95 88888.00 2008-06-15 16:39:22.125 167 12446.25 116.65 55307.95 88888.00 2008-06-15 16:39:22.250 167 12446.25 116.65 55307.95 88888.00 2008-06-15 16:39:22.375 167 12446.25 116.65 55307.95 88888.00 2008-06-15 16:39:22.500 167 12446.23 116.62 55307.95 88888.00 2008-06-15 16:39:22.625 167 12446.25 116.65 55307.97 88888.00 2008-06-15 16:39:22.750 167 12446.27 116.67 55307.93 88888.00 2008-06-15 16:39:22.875 167 12446.27 116.67 55307.93 88888.00 2008-06-15 16:39:23.000 167 12446.23 116.65 55307.93 88888.00 2008-06-15 16:39:23.125 167 12446.30 116.65 55307.95 88888.00 2008-06-15 16:39:23.250 167 12446.33 116.62 55307.97 88888.00 2008-06-15 16:39:23.375 167 12446.35 116.65 55307.95 88888.00 2008-06-15 16:39:23.500 167 12446.27 116.65 55307.93 88888.00 2008-06-15 16:39:23.625 167 12446.25 116.70 55307.95 88888.00 2008-06-15 16:39:23.750 167 12446.23 116.65 55307.95 88888.00 2008-06-15 16:39:23.875 167 12446.25 116.65 55307.95 88888.00 2008-06-15 16:39:24.000 167 12446.33 116.62 55307.95 88888.00 2008-06-15 16:39:24.125 167 12446.35 116.62 55307.95 88888.00 2008-06-15 16:39:24.250 167 12446.33 116.62 55307.95 88888.00 2008-06-15 16:39:24.375 167 12446.33 116.60 55307.93 88888.00 2008-06-15 16:39:24.500 167 12446.30 116.58 55307.93 88888.00 2008-06-15 16:39:24.625 167 12446.33 116.60 55307.90 88888.00 2008-06-15 16:39:24.750 167 12446.38 116.60 55307.93 88888.00 2008-06-15 16:39:24.875 167 12446.42 116.60 55307.90 88888.00 2008-06-15 16:39:25.000 167 12446.45 116.58 55307.90 88888.00 2008-06-15 16:39:25.125 167 12446.40 116.55 55307.90 88888.00 2008-06-15 16:39:25.250 167 12446.35 116.58 55307.88 88888.00 2008-06-15 16:39:25.375 167 12446.42 116.55 55307.88 88888.00 2008-06-15 16:39:25.500 167 12446.45 116.58 55307.88 88888.00 2008-06-15 16:39:25.625 167 12446.42 116.55 55307.88 88888.00 2008-06-15 16:39:25.750 167 12446.45 116.55 55307.88 88888.00 2008-06-15 16:39:25.875 167 12446.52 116.55 55307.85 88888.00 2008-06-15 16:39:26.000 167 12446.58 116.58 55307.88 88888.00 2008-06-15 16:39:26.125 167 12446.52 116.58 55307.90 88888.00 2008-06-15 16:39:26.250 167 12446.48 116.60 55307.93 88888.00 2008-06-15 16:39:26.375 167 12446.52 116.60 55307.90 88888.00 2008-06-15 16:39:26.500 167 12446.48 116.60 55307.90 88888.00 2008-06-15 16:39:26.625 167 12446.40 116.60 55307.93 88888.00 2008-06-15 16:39:26.750 167 12446.38 116.60 55307.90 88888.00 2008-06-15 16:39:26.875 167 12446.40 116.58 55307.88 88888.00 2008-06-15 16:39:27.000 167 12446.42 116.60 55307.93 88888.00 2008-06-15 16:39:27.125 167 12446.42 116.60 55307.95 88888.00 2008-06-15 16:39:27.250 167 12446.38 116.58 55307.93 88888.00 2008-06-15 16:39:27.375 167 12446.42 116.58 55307.90 88888.00 2008-06-15 16:39:27.500 167 12446.45 116.58 55307.90 88888.00 2008-06-15 16:39:27.625 167 12446.45 116.58 55307.90 88888.00 2008-06-15 16:39:27.750 167 12446.48 116.60 55307.88 88888.00 2008-06-15 16:39:27.875 167 12446.45 116.60 55307.90 88888.00 2008-06-15 16:39:28.000 167 12446.42 116.58 55307.90 88888.00 2008-06-15 16:39:28.125 167 12446.35 116.60 55307.90 88888.00 2008-06-15 16:39:28.250 167 12446.38 116.55 55307.88 88888.00 2008-06-15 16:39:28.375 167 12446.45 116.55 55307.85 88888.00 2008-06-15 16:39:28.500 167 12446.45 116.58 55307.85 88888.00 2008-06-15 16:39:28.625 167 12446.45 116.60 55307.90 88888.00 2008-06-15 16:39:28.750 167 12446.42 116.60 55307.90 88888.00 2008-06-15 16:39:28.875 167 12446.42 116.55 55307.90 88888.00 2008-06-15 16:39:29.000 167 12446.45 116.55 55307.93 88888.00 2008-06-15 16:39:29.125 167 12446.40 116.55 55307.93 88888.00 2008-06-15 16:39:29.250 167 12446.38 116.53 55307.95 88888.00 2008-06-15 16:39:29.375 167 12446.42 116.55 55307.95 88888.00 2008-06-15 16:39:29.500 167 12446.42 116.55 55307.93 88888.00 2008-06-15 16:39:29.625 167 12446.42 116.53 55307.93 88888.00 2008-06-15 16:39:29.750 167 12446.42 116.53 55307.95 88888.00 2008-06-15 16:39:29.875 167 12446.42 116.53 55307.93 88888.00 2008-06-15 16:39:30.000 167 12446.48 116.53 55307.93 88888.00 2008-06-15 16:39:30.125 167 12446.48 116.53 55307.90 88888.00 2008-06-15 16:39:30.250 167 12446.45 116.50 55307.88 88888.00 2008-06-15 16:39:30.375 167 12446.50 116.50 55307.85 88888.00 2008-06-15 16:39:30.500 167 12446.55 116.50 55307.82 88888.00 2008-06-15 16:39:30.625 167 12446.58 116.47 55307.85 88888.00 2008-06-15 16:39:30.750 167 12446.55 116.47 55307.85 88888.00 2008-06-15 16:39:30.875 167 12446.55 116.47 55307.85 88888.00 2008-06-15 16:39:31.000 167 12446.52 116.45 55307.85 88888.00 2008-06-15 16:39:31.125 167 12446.50 116.45 55307.82 88888.00 2008-06-15 16:39:31.250 167 12446.45 116.45 55307.82 88888.00 2008-06-15 16:39:31.375 167 12446.52 116.45 55307.80 88888.00 2008-06-15 16:39:31.500 167 12446.50 116.45 55307.82 88888.00 2008-06-15 16:39:31.625 167 12446.48 116.45 55307.82 88888.00 2008-06-15 16:39:31.750 167 12446.45 116.45 55307.88 88888.00 2008-06-15 16:39:31.875 167 12446.42 116.45 55307.85 88888.00 2008-06-15 16:39:32.000 167 12446.40 116.42 55307.82 88888.00 2008-06-15 16:39:32.125 167 12446.30 116.42 55307.85 88888.00 2008-06-15 16:39:32.250 167 12446.27 116.45 55307.88 88888.00 2008-06-15 16:39:32.375 167 12446.27 116.47 55307.88 88888.00 2008-06-15 16:39:32.500 167 12446.25 116.47 55307.88 88888.00 2008-06-15 16:39:32.625 167 12446.23 116.45 55307.90 88888.00 2008-06-15 16:39:32.750 167 12446.25 116.45 55307.88 88888.00 2008-06-15 16:39:32.875 167 12446.25 116.42 55307.88 88888.00 2008-06-15 16:39:33.000 167 12446.17 116.42 55307.90 88888.00 2008-06-15 16:39:33.125 167 12446.15 116.40 55307.90 88888.00 2008-06-15 16:39:33.250 167 12446.12 116.40 55307.90 88888.00 2008-06-15 16:39:33.375 167 12446.17 116.40 55307.93 88888.00 2008-06-15 16:39:33.500 167 12446.20 116.40 55307.93 88888.00 2008-06-15 16:39:33.625 167 12446.23 116.40 55307.90 88888.00 2008-06-15 16:39:33.750 167 12446.25 116.40 55307.90 88888.00 2008-06-15 16:39:33.875 167 12446.17 116.40 55307.93 88888.00 2008-06-15 16:39:34.000 167 12446.05 116.40 55307.93 88888.00 2008-06-15 16:39:34.125 167 12446.00 116.38 55307.90 88888.00 2008-06-15 16:39:34.250 167 12445.95 116.38 55307.90 88888.00 2008-06-15 16:39:34.375 167 12445.98 116.38 55307.93 88888.00 2008-06-15 16:39:34.500 167 12446.00 116.38 55307.93 88888.00 2008-06-15 16:39:34.625 167 12445.98 116.38 55307.95 88888.00 2008-06-15 16:39:34.750 167 12445.98 116.38 55307.95 88888.00 2008-06-15 16:39:34.875 167 12445.95 116.38 55307.95 88888.00 2008-06-15 16:39:35.000 167 12445.95 116.38 55307.95 88888.00 2008-06-15 16:39:35.125 167 12445.95 116.38 55307.95 88888.00 2008-06-15 16:39:35.250 167 12445.92 116.35 55307.95 88888.00 2008-06-15 16:39:35.375 167 12445.80 116.38 55307.95 88888.00 2008-06-15 16:39:35.500 167 12445.77 116.35 55307.97 88888.00 2008-06-15 16:39:35.625 167 12445.77 116.35 55307.97 88888.00 2008-06-15 16:39:35.750 167 12445.90 116.33 55307.97 88888.00 2008-06-15 16:39:35.875 167 12445.88 116.33 55307.97 88888.00 2008-06-15 16:39:36.000 167 12445.85 116.35 55307.97 88888.00 2008-06-15 16:39:36.125 167 12445.85 116.33 55307.97 88888.00 2008-06-15 16:39:36.250 167 12445.80 116.28 55307.97 88888.00 2008-06-15 16:39:36.375 167 12445.80 116.28 55307.97 88888.00 2008-06-15 16:39:36.500 167 12445.80 116.30 55307.95 88888.00 2008-06-15 16:39:36.625 167 12445.77 116.30 55307.93 88888.00 2008-06-15 16:39:36.750 167 12445.73 116.30 55307.95 88888.00 2008-06-15 16:39:36.875 167 12445.77 116.28 55307.93 88888.00 2008-06-15 16:39:37.000 167 12445.73 116.28 55307.93 88888.00 2008-06-15 16:39:37.125 167 12445.67 116.28 55307.93 88888.00 2008-06-15 16:39:37.250 167 12445.73 116.25 55307.93 88888.00 2008-06-15 16:39:37.375 167 12445.73 116.25 55307.93 88888.00 2008-06-15 16:39:37.500 167 12445.73 116.22 55307.93 88888.00 2008-06-15 16:39:37.625 167 12445.73 116.28 55307.93 88888.00 2008-06-15 16:39:37.750 167 12445.65 116.28 55307.93 88888.00 2008-06-15 16:39:37.875 167 12445.52 116.28 55307.95 88888.00 2008-06-15 16:39:38.000 167 12445.48 116.30 55307.95 88888.00 2008-06-15 16:39:38.125 167 12445.50 116.33 55307.95 88888.00 2008-06-15 16:39:38.250 167 12445.48 116.33 55307.95 88888.00 2008-06-15 16:39:38.375 167 12445.48 116.35 55307.95 88888.00 2008-06-15 16:39:38.500 167 12445.45 116.33 55307.97 88888.00 2008-06-15 16:39:38.625 167 12445.52 116.33 55307.97 88888.00 2008-06-15 16:39:38.750 167 12445.50 116.33 55308.00 88888.00 2008-06-15 16:39:38.875 167 12445.40 116.35 55308.00 88888.00 2008-06-15 16:39:39.000 167 12445.38 116.38 55308.03 88888.00 2008-06-15 16:39:39.125 167 12445.35 116.35 55308.03 88888.00 2008-06-15 16:39:39.250 167 12445.35 116.35 55308.03 88888.00 2008-06-15 16:39:39.375 167 12445.38 116.38 55308.03 88888.00 2008-06-15 16:39:39.500 167 12445.33 116.40 55308.03 88888.00 2008-06-15 16:39:39.625 167 12445.33 116.40 55308.03 88888.00 2008-06-15 16:39:39.750 167 12445.33 116.38 55308.00 88888.00 2008-06-15 16:39:39.875 167 12445.33 116.40 55308.05 88888.00 2008-06-15 16:39:40.000 167 12445.38 116.40 55308.03 88888.00 2008-06-15 16:39:40.125 167 12445.33 116.42 55308.05 88888.00 2008-06-15 16:39:40.250 167 12445.33 116.40 55308.00 88888.00 2008-06-15 16:39:40.375 167 12445.35 116.42 55307.97 88888.00 2008-06-15 16:39:40.500 167 12445.35 116.45 55308.00 88888.00 2008-06-15 16:39:40.625 167 12445.33 116.42 55308.00 88888.00 2008-06-15 16:39:40.750 167 12445.30 116.42 55308.03 88888.00 2008-06-15 16:39:40.875 167 12445.33 116.42 55308.03 88888.00 2008-06-15 16:39:41.000 167 12445.30 116.45 55308.00 88888.00 2008-06-15 16:39:41.125 167 12445.23 116.42 55308.00 88888.00 2008-06-15 16:39:41.250 167 12445.17 116.42 55308.00 88888.00 2008-06-15 16:39:41.375 167 12445.23 116.45 55308.00 88888.00 2008-06-15 16:39:41.500 167 12445.25 116.45 55308.03 88888.00 2008-06-15 16:39:41.625 167 12445.23 116.45 55308.00 88888.00 2008-06-15 16:39:41.750 167 12445.25 116.45 55308.03 88888.00 2008-06-15 16:39:41.875 167 12445.23 116.47 55308.00 88888.00 2008-06-15 16:39:42.000 167 12445.27 116.47 55308.00 88888.00 2008-06-15 16:39:42.125 167 12445.30 116.45 55307.97 88888.00 2008-06-15 16:39:42.250 167 12445.25 116.45 55308.00 88888.00 2008-06-15 16:39:42.375 167 12445.27 116.45 55307.97 88888.00 2008-06-15 16:39:42.500 167 12445.25 116.45 55308.03 88888.00 2008-06-15 16:39:42.625 167 12445.25 116.45 55307.95 88888.00 2008-06-15 16:39:42.750 167 12445.20 116.45 55307.97 88888.00 2008-06-15 16:39:42.875 167 12445.23 116.47 55307.95 88888.00 2008-06-15 16:39:43.000 167 12445.23 116.47 55307.95 88888.00 2008-06-15 16:39:43.125 167 12445.17 116.47 55307.95 88888.00 2008-06-15 16:39:43.250 167 12445.20 116.45 55307.93 88888.00 2008-06-15 16:39:43.375 167 12445.20 116.45 55307.93 88888.00 2008-06-15 16:39:43.500 167 12445.23 116.45 55307.93 88888.00 2008-06-15 16:39:43.625 167 12445.17 116.45 55307.93 88888.00 2008-06-15 16:39:43.750 167 12445.20 116.45 55307.95 88888.00 2008-06-15 16:39:43.875 167 12445.20 116.47 55307.95 88888.00 2008-06-15 16:39:44.000 167 12445.15 116.47 55307.95 88888.00 2008-06-15 16:39:44.125 167 12445.17 116.45 55307.93 88888.00 2008-06-15 16:39:44.250 167 12445.17 116.47 55307.97 88888.00 2008-06-15 16:39:44.375 167 12445.17 116.50 55307.97 88888.00 2008-06-15 16:39:44.500 167 12445.10 116.53 55307.97 88888.00 2008-06-15 16:39:44.625 167 12445.15 116.53 55308.00 88888.00 2008-06-15 16:39:44.750 167 12445.23 116.53 55308.00 88888.00 2008-06-15 16:39:44.875 167 12445.25 116.50 55308.00 88888.00 2008-06-15 16:39:45.000 167 12445.23 116.50 55307.97 88888.00 2008-06-15 16:39:45.125 167 12445.23 116.50 55308.00 88888.00 2008-06-15 16:39:45.250 167 12445.15 116.50 55308.00 88888.00 2008-06-15 16:39:45.375 167 12445.12 116.53 55308.00 88888.00 2008-06-15 16:39:45.500 167 12445.12 116.53 55308.00 88888.00 2008-06-15 16:39:45.625 167 12445.08 116.50 55308.00 88888.00 2008-06-15 16:39:45.750 167 12445.05 116.50 55308.03 88888.00 2008-06-15 16:39:45.875 167 12445.02 116.50 55308.00 88888.00 2008-06-15 16:39:46.000 167 12445.08 116.53 55308.00 88888.00 2008-06-15 16:39:46.125 167 12445.12 116.53 55308.00 88888.00 2008-06-15 16:39:46.250 167 12445.12 116.50 55308.00 88888.00 2008-06-15 16:39:46.375 167 12445.12 116.50 55308.00 88888.00 2008-06-15 16:39:46.500 167 12445.12 116.53 55308.03 88888.00 2008-06-15 16:39:46.625 167 12445.15 116.55 55308.05 88888.00 2008-06-15 16:39:46.750 167 12445.10 116.58 55308.05 88888.00 2008-06-15 16:39:46.875 167 12445.05 116.55 55308.03 88888.00 2008-06-15 16:39:47.000 167 12445.08 116.53 55308.03 88888.00 2008-06-15 16:39:47.125 167 12445.05 116.55 55308.03 88888.00 2008-06-15 16:39:47.250 167 12444.95 116.55 55308.03 88888.00 2008-06-15 16:39:47.375 167 12444.90 116.58 55308.07 88888.00 2008-06-15 16:39:47.500 167 12444.85 116.58 55308.05 88888.00 2008-06-15 16:39:47.625 167 12444.90 116.58 55308.03 88888.00 2008-06-15 16:39:47.750 167 12444.95 116.60 55308.05 88888.00 2008-06-15 16:39:47.875 167 12444.92 116.60 55308.05 88888.00 2008-06-15 16:39:48.000 167 12444.88 116.62 55308.03 88888.00 2008-06-15 16:39:48.125 167 12444.85 116.60 55308.03 88888.00 2008-06-15 16:39:48.250 167 12444.80 116.58 55308.00 88888.00 2008-06-15 16:39:48.375 167 12444.77 116.58 55308.00 88888.00 2008-06-15 16:39:48.500 167 12444.73 116.60 55308.00 88888.00 2008-06-15 16:39:48.625 167 12444.75 116.58 55308.00 88888.00 2008-06-15 16:39:48.750 167 12444.75 116.60 55308.00 88888.00 2008-06-15 16:39:48.875 167 12444.75 116.60 55308.00 88888.00 2008-06-15 16:39:49.000 167 12444.77 116.60 55308.00 88888.00 2008-06-15 16:39:49.125 167 12444.80 116.58 55308.03 88888.00 2008-06-15 16:39:49.250 167 12444.75 116.60 55308.03 88888.00 2008-06-15 16:39:49.375 167 12444.73 116.62 55308.00 88888.00 2008-06-15 16:39:49.500 167 12444.73 116.60 55307.97 88888.00 2008-06-15 16:39:49.625 167 12444.73 116.62 55307.97 88888.00 2008-06-15 16:39:49.750 167 12444.67 116.62 55308.00 88888.00 2008-06-15 16:39:49.875 167 12444.65 116.62 55308.03 88888.00 2008-06-15 16:39:50.000 167 12444.62 116.62 55308.03 88888.00 2008-06-15 16:39:50.125 167 12444.58 116.65 55308.03 88888.00 2008-06-15 16:39:50.250 167 12444.58 116.65 55308.03 88888.00 2008-06-15 16:39:50.375 167 12444.62 116.67 55308.00 88888.00 2008-06-15 16:39:50.500 167 12444.60 116.70 55308.00 88888.00 2008-06-15 16:39:50.625 167 12444.60 116.72 55308.00 88888.00 2008-06-15 16:39:50.750 167 12444.60 116.72 55308.03 88888.00 2008-06-15 16:39:50.875 167 12444.62 116.72 55308.03 88888.00 2008-06-15 16:39:51.000 167 12444.62 116.72 55308.05 88888.00 2008-06-15 16:39:51.125 167 12444.60 116.72 55308.05 88888.00 2008-06-15 16:39:51.250 167 12444.50 116.72 55308.03 88888.00 2008-06-15 16:39:51.375 167 12444.48 116.78 55308.05 88888.00 2008-06-15 16:39:51.500 167 12444.48 116.75 55308.03 88888.00 2008-06-15 16:39:51.625 167 12444.48 116.78 55308.05 88888.00 2008-06-15 16:39:51.750 167 12444.40 116.78 55308.05 88888.00 2008-06-15 16:39:51.875 167 12444.38 116.78 55308.03 88888.00 2008-06-15 16:39:52.000 167 12444.42 116.78 55308.05 88888.00 2008-06-15 16:39:52.125 167 12444.42 116.78 55308.07 88888.00 2008-06-15 16:39:52.250 167 12444.38 116.78 55308.07 88888.00 2008-06-15 16:39:52.375 167 12444.33 116.80 55308.10 88888.00 2008-06-15 16:39:52.500 167 12444.35 116.83 55308.07 88888.00 2008-06-15 16:39:52.625 167 12444.30 116.83 55308.05 88888.00 2008-06-15 16:39:52.750 167 12444.27 116.83 55308.05 88888.00 2008-06-15 16:39:52.875 167 12444.27 116.83 55308.05 88888.00 2008-06-15 16:39:53.000 167 12444.25 116.85 55308.07 88888.00 2008-06-15 16:39:53.125 167 12444.17 116.83 55308.05 88888.00 2008-06-15 16:39:53.250 167 12444.10 116.83 55308.07 88888.00 2008-06-15 16:39:53.375 167 12444.17 116.85 55308.07 88888.00 2008-06-15 16:39:53.500 167 12444.17 116.85 55308.07 88888.00 2008-06-15 16:39:53.625 167 12444.25 116.85 55308.03 88888.00 2008-06-15 16:39:53.750 167 12444.20 116.88 55308.05 88888.00 2008-06-15 16:39:53.875 167 12444.15 116.88 55308.05 88888.00 2008-06-15 16:39:54.000 167 12444.12 116.88 55308.05 88888.00 2008-06-15 16:39:54.125 167 12444.15 116.88 55308.05 88888.00 2008-06-15 16:39:54.250 167 12444.15 116.85 55308.05 88888.00 2008-06-15 16:39:54.375 167 12444.17 116.85 55308.05 88888.00 2008-06-15 16:39:54.500 167 12444.15 116.88 55308.05 88888.00 2008-06-15 16:39:54.625 167 12444.08 116.85 55308.05 88888.00 2008-06-15 16:39:54.750 167 12444.05 116.85 55308.03 88888.00 2008-06-15 16:39:54.875 167 12444.00 116.85 55308.00 88888.00 2008-06-15 16:39:55.000 167 12444.02 116.85 55307.97 88888.00 2008-06-15 16:39:55.125 167 12444.05 116.88 55308.00 88888.00 2008-06-15 16:39:55.250 167 12444.05 116.85 55308.00 88888.00 2008-06-15 16:39:55.375 167 12444.05 116.85 55308.00 88888.00 2008-06-15 16:39:55.500 167 12444.05 116.85 55308.03 88888.00 2008-06-15 16:39:55.625 167 12444.02 116.85 55308.00 88888.00 2008-06-15 16:39:55.750 167 12444.02 116.85 55308.00 88888.00 2008-06-15 16:39:55.875 167 12444.02 116.88 55308.00 88888.00 2008-06-15 16:39:56.000 167 12444.02 116.90 55307.97 88888.00 2008-06-15 16:39:56.125 167 12444.08 116.88 55308.00 88888.00 2008-06-15 16:39:56.250 167 12444.10 116.90 55308.03 88888.00 2008-06-15 16:39:56.375 167 12444.08 116.92 55308.03 88888.00 2008-06-15 16:39:56.500 167 12444.02 116.95 55308.03 88888.00 2008-06-15 16:39:56.625 167 12444.00 116.97 55308.05 88888.00 2008-06-15 16:39:56.750 167 12443.98 116.95 55308.05 88888.00 2008-06-15 16:39:56.875 167 12444.02 116.95 55308.05 88888.00 2008-06-15 16:39:57.000 167 12444.05 116.95 55308.03 88888.00 2008-06-15 16:39:57.125 167 12444.08 116.97 55308.03 88888.00 2008-06-15 16:39:57.250 167 12444.00 116.97 55308.05 88888.00 2008-06-15 16:39:57.375 167 12443.98 116.97 55308.05 88888.00 2008-06-15 16:39:57.500 167 12443.92 116.97 55308.07 88888.00 2008-06-15 16:39:57.625 167 12443.98 116.97 55308.05 88888.00 2008-06-15 16:39:57.750 167 12443.98 117.00 55308.03 88888.00 2008-06-15 16:39:57.875 167 12443.98 116.97 55308.03 88888.00 2008-06-15 16:39:58.000 167 12443.95 117.00 55308.03 88888.00 2008-06-15 16:39:58.125 167 12443.98 117.00 55308.05 88888.00 2008-06-15 16:39:58.250 167 12443.95 116.97 55308.05 88888.00 2008-06-15 16:39:58.375 167 12444.02 117.00 55308.05 88888.00 2008-06-15 16:39:58.500 167 12444.00 117.03 55308.05 88888.00 2008-06-15 16:39:58.625 167 12443.95 117.03 55308.03 88888.00 2008-06-15 16:39:58.750 167 12443.95 117.05 55308.03 88888.00 2008-06-15 16:39:58.875 167 12443.92 117.03 55308.05 88888.00 2008-06-15 16:39:59.000 167 12443.90 117.05 55308.05 88888.00 2008-06-15 16:39:59.125 167 12443.90 117.05 55308.07 88888.00 2008-06-15 16:39:59.250 167 12443.83 117.05 55308.05 88888.00 2008-06-15 16:39:59.375 167 12443.85 117.08 55308.05 88888.00 2008-06-15 16:39:59.500 167 12443.88 117.10 55308.07 88888.00 2008-06-15 16:39:59.625 167 12443.88 117.10 55308.07 88888.00 2008-06-15 16:39:59.750 167 12443.88 117.12 55308.10 88888.00 2008-06-15 16:39:59.875 167 12443.83 117.15 55308.07 88888.00 2008-06-15 16:40:00.000 167 12443.77 117.15 55308.07 88888.00 2008-06-15 16:40:00.125 167 12443.67 117.12 55308.07 88888.00 2008-06-15 16:40:00.250 167 12443.62 117.12 55308.05 88888.00 2008-06-15 16:40:00.375 167 12443.60 117.15 55308.05 88888.00 2008-06-15 16:40:00.500 167 12443.62 117.15 55308.05 88888.00 2008-06-15 16:40:00.625 167 12443.58 117.15 55308.03 88888.00 2008-06-15 16:40:00.750 167 12443.60 117.15 55308.03 88888.00 2008-06-15 16:40:00.875 167 12443.58 117.12 55308.03 88888.00 2008-06-15 16:40:01.000 167 12443.60 117.12 55308.03 88888.00 2008-06-15 16:40:01.125 167 12443.73 117.17 55308.03 88888.00 2008-06-15 16:40:01.250 167 12443.70 117.17 55308.00 88888.00 2008-06-15 16:40:01.375 167 12443.67 117.20 55308.03 88888.00 2008-06-15 16:40:01.500 167 12443.62 117.22 55308.00 88888.00 2008-06-15 16:40:01.625 167 12443.55 117.22 55308.00 88888.00 2008-06-15 16:40:01.750 167 12443.58 117.22 55308.00 88888.00 2008-06-15 16:40:01.875 167 12443.62 117.22 55308.00 88888.00 2008-06-15 16:40:02.000 167 12443.60 117.22 55307.97 88888.00 2008-06-15 16:40:02.125 167 12443.65 117.28 55308.00 88888.00 2008-06-15 16:40:02.250 167 12443.67 117.28 55308.03 88888.00 2008-06-15 16:40:02.375 167 12443.67 117.30 55308.05 88888.00 2008-06-15 16:40:02.500 167 12443.62 117.35 55308.03 88888.00 2008-06-15 16:40:02.625 167 12443.65 117.35 55308.03 88888.00 2008-06-15 16:40:02.750 167 12443.67 117.38 55308.00 88888.00 2008-06-15 16:40:02.875 167 12443.60 117.38 55308.03 88888.00 2008-06-15 16:40:03.000 167 12443.55 117.40 55308.03 88888.00 2008-06-15 16:40:03.125 167 12443.55 117.40 55308.03 88888.00 2008-06-15 16:40:03.250 167 12443.58 117.42 55308.03 88888.00 2008-06-15 16:40:03.375 167 12443.62 117.45 55308.03 88888.00 2008-06-15 16:40:03.500 167 12443.58 117.47 55308.03 88888.00 2008-06-15 16:40:03.625 167 12443.58 117.47 55308.03 88888.00 2008-06-15 16:40:03.750 167 12443.58 117.50 55308.00 88888.00 2008-06-15 16:40:03.875 167 12443.55 117.53 55308.00 88888.00 2008-06-15 16:40:04.000 167 12443.50 117.53 55308.00 88888.00 2008-06-15 16:40:04.125 167 12443.50 117.55 55308.00 88888.00 2008-06-15 16:40:04.250 167 12443.55 117.55 55308.00 88888.00 2008-06-15 16:40:04.375 167 12443.58 117.55 55307.97 88888.00 2008-06-15 16:40:04.500 167 12443.60 117.58 55308.00 88888.00 2008-06-15 16:40:04.625 167 12443.55 117.60 55308.00 88888.00 2008-06-15 16:40:04.750 167 12443.55 117.60 55308.03 88888.00 2008-06-15 16:40:04.875 167 12443.65 117.62 55308.03 88888.00 2008-06-15 16:40:05.000 167 12443.70 117.65 55308.05 88888.00 2008-06-15 16:40:05.125 167 12443.65 117.67 55308.05 88888.00 2008-06-15 16:40:05.250 167 12443.58 117.67 55308.07 88888.00 2008-06-15 16:40:05.375 167 12443.50 117.70 55308.03 88888.00 2008-06-15 16:40:05.500 167 12443.50 117.70 55308.03 88888.00 2008-06-15 16:40:05.625 167 12443.42 117.72 55308.03 88888.00 2008-06-15 16:40:05.750 167 12443.35 117.75 55308.03 88888.00 2008-06-15 16:40:05.875 167 12443.38 117.75 55308.03 88888.00 2008-06-15 16:40:06.000 167 12443.45 117.78 55308.03 88888.00 2008-06-15 16:40:06.125 167 12443.40 117.80 55308.05 88888.00 2008-06-15 16:40:06.250 167 12443.30 117.83 55308.03 88888.00 2008-06-15 16:40:06.375 167 12443.25 117.85 55308.03 88888.00 2008-06-15 16:40:06.500 167 12443.30 117.85 55308.00 88888.00 2008-06-15 16:40:06.625 167 12443.38 117.88 55308.00 88888.00 2008-06-15 16:40:06.750 167 12443.35 117.90 55307.97 88888.00 2008-06-15 16:40:06.875 167 12443.30 117.90 55307.95 88888.00 2008-06-15 16:40:07.000 167 12443.30 117.92 55307.95 88888.00 2008-06-15 16:40:07.125 167 12443.33 117.95 55307.95 88888.00 2008-06-15 16:40:07.250 167 12443.38 117.95 55307.93 88888.00 2008-06-15 16:40:07.375 167 12443.48 117.95 55307.93 88888.00 2008-06-15 16:40:07.500 167 12443.40 117.97 55307.95 88888.00 2008-06-15 16:40:07.625 167 12443.40 117.97 55307.95 88888.00 2008-06-15 16:40:07.750 167 12443.40 118.00 55307.97 88888.00 2008-06-15 16:40:07.875 167 12443.35 118.03 55307.95 88888.00 2008-06-15 16:40:08.000 167 12443.35 118.03 55307.93 88888.00 2008-06-15 16:40:08.125 167 12443.42 118.05 55307.93 88888.00 2008-06-15 16:40:08.250 167 12443.42 118.10 55307.93 88888.00 2008-06-15 16:40:08.375 167 12443.42 118.12 55307.93 88888.00 2008-06-15 16:40:08.500 167 12443.40 118.17 55307.93 88888.00 2008-06-15 16:40:08.625 167 12443.40 118.17 55307.93 88888.00 2008-06-15 16:40:08.750 167 12443.42 118.17 55307.95 88888.00 2008-06-15 16:40:08.875 167 12443.48 118.20 55307.95 88888.00 2008-06-15 16:40:09.000 167 12443.55 118.22 55307.93 88888.00 2008-06-15 16:40:09.125 167 12443.50 118.25 55307.95 88888.00 2008-06-15 16:40:09.250 167 12443.45 118.22 55307.95 88888.00 2008-06-15 16:40:09.375 167 12443.48 118.22 55307.93 88888.00 2008-06-15 16:40:09.500 167 12443.48 118.25 55307.95 88888.00 2008-06-15 16:40:09.625 167 12443.52 118.28 55307.95 88888.00 2008-06-15 16:40:09.750 167 12443.48 118.28 55307.95 88888.00 2008-06-15 16:40:09.875 167 12443.42 118.30 55307.95 88888.00 2008-06-15 16:40:10.000 167 12443.42 118.30 55307.93 88888.00 2008-06-15 16:40:10.125 167 12443.38 118.33 55307.93 88888.00 2008-06-15 16:40:10.250 167 12443.45 118.33 55307.90 88888.00 2008-06-15 16:40:10.375 167 12443.48 118.35 55307.93 88888.00 2008-06-15 16:40:10.500 167 12443.42 118.38 55307.90 88888.00 2008-06-15 16:40:10.625 167 12443.42 118.38 55307.93 88888.00 2008-06-15 16:40:10.750 167 12443.38 118.40 55307.95 88888.00 2008-06-15 16:40:10.875 167 12443.40 118.40 55307.93 88888.00 2008-06-15 16:40:11.000 167 12443.50 118.42 55307.90 88888.00 2008-06-15 16:40:11.125 167 12443.45 118.42 55307.90 88888.00 2008-06-15 16:40:11.250 167 12443.35 118.42 55307.90 88888.00 2008-06-15 16:40:11.375 167 12443.35 118.42 55307.88 88888.00 2008-06-15 16:40:11.500 167 12443.33 118.42 55307.93 88888.00 2008-06-15 16:40:11.625 167 12443.35 118.42 55307.95 88888.00 2008-06-15 16:40:11.750 167 12443.45 118.45 55307.93 88888.00 2008-06-15 16:40:11.875 167 12443.45 118.45 55307.90 88888.00 2008-06-15 16:40:12.000 167 12443.45 118.47 55307.90 88888.00 2008-06-15 16:40:12.125 167 12443.50 118.45 55307.93 88888.00 2008-06-15 16:40:12.250 167 12443.48 118.45 55307.90 88888.00 2008-06-15 16:40:12.375 167 12443.45 118.45 55307.88 88888.00 2008-06-15 16:40:12.500 167 12443.42 118.47 55307.88 88888.00 2008-06-15 16:40:12.625 167 12443.42 118.47 55307.88 88888.00 2008-06-15 16:40:12.750 167 12443.42 118.47 55307.85 88888.00 2008-06-15 16:40:12.875 167 12443.40 118.47 55307.82 88888.00 2008-06-15 16:40:13.000 167 12443.42 118.50 55307.80 88888.00 2008-06-15 16:40:13.125 167 12443.45 118.50 55307.85 88888.00 2008-06-15 16:40:13.250 167 12443.45 118.50 55307.88 88888.00 2008-06-15 16:40:13.375 167 12443.50 118.50 55307.85 88888.00 2008-06-15 16:40:13.500 167 12443.42 118.50 55307.82 88888.00 2008-06-15 16:40:13.625 167 12443.35 118.53 55307.82 88888.00 2008-06-15 16:40:13.750 167 12443.40 118.53 55307.85 88888.00 2008-06-15 16:40:13.875 167 12443.45 118.50 55307.82 88888.00 2008-06-15 16:40:14.000 167 12443.48 118.53 55307.80 88888.00 2008-06-15 16:40:14.125 167 12443.42 118.53 55307.82 88888.00 2008-06-15 16:40:14.250 167 12443.35 118.55 55307.85 88888.00 2008-06-15 16:40:14.375 167 12443.35 118.55 55307.88 88888.00 2008-06-15 16:40:14.500 167 12443.33 118.58 55307.85 88888.00 2008-06-15 16:40:14.625 167 12443.27 118.58 55307.82 88888.00 2008-06-15 16:40:14.750 167 12443.30 118.60 55307.82 88888.00 2008-06-15 16:40:14.875 167 12443.30 118.60 55307.85 88888.00 2008-06-15 16:40:15.000 167 12443.20 118.60 55307.82 88888.00 2008-06-15 16:40:15.125 167 12443.20 118.60 55307.82 88888.00 2008-06-15 16:40:15.250 167 12443.25 118.60 55307.82 88888.00 2008-06-15 16:40:15.375 167 12443.30 118.62 55307.82 88888.00 2008-06-15 16:40:15.500 167 12443.33 118.62 55307.82 88888.00 2008-06-15 16:40:15.625 167 12443.30 118.62 55307.85 88888.00 2008-06-15 16:40:15.750 167 12443.27 118.62 55307.82 88888.00 2008-06-15 16:40:15.875 167 12443.27 118.62 55307.85 88888.00 2008-06-15 16:40:16.000 167 12443.33 118.60 55307.82 88888.00 2008-06-15 16:40:16.125 167 12443.33 118.62 55307.85 88888.00 2008-06-15 16:40:16.250 167 12443.27 118.62 55307.88 88888.00 2008-06-15 16:40:16.375 167 12443.30 118.65 55307.88 88888.00 2008-06-15 16:40:16.500 167 12443.27 118.65 55307.85 88888.00 2008-06-15 16:40:16.625 167 12443.20 118.62 55307.88 88888.00 2008-06-15 16:40:16.750 167 12443.17 118.65 55307.85 88888.00 2008-06-15 16:40:16.875 167 12443.20 118.65 55307.85 88888.00 2008-06-15 16:40:17.000 167 12443.20 118.65 55307.88 88888.00 2008-06-15 16:40:17.125 167 12443.23 118.67 55307.88 88888.00 2008-06-15 16:40:17.250 167 12443.17 118.67 55307.85 88888.00 2008-06-15 16:40:17.375 167 12443.17 118.65 55307.85 88888.00 2008-06-15 16:40:17.500 167 12443.12 118.65 55307.85 88888.00 2008-06-15 16:40:17.625 167 12443.02 118.67 55307.88 88888.00 2008-06-15 16:40:17.750 167 12443.08 118.67 55307.90 88888.00 2008-06-15 16:40:17.875 167 12443.12 118.67 55307.88 88888.00 2008-06-15 16:40:18.000 167 12443.12 118.70 55307.88 88888.00 2008-06-15 16:40:18.125 167 12443.08 118.70 55307.90 88888.00 2008-06-15 16:40:18.250 167 12443.08 118.67 55307.90 88888.00 2008-06-15 16:40:18.375 167 12443.15 118.67 55307.90 88888.00 2008-06-15 16:40:18.500 167 12443.10 118.67 55307.85 88888.00 2008-06-15 16:40:18.625 167 12443.02 118.67 55307.85 88888.00 2008-06-15 16:40:18.750 167 12443.02 118.67 55307.88 88888.00 2008-06-15 16:40:18.875 167 12443.05 118.67 55307.85 88888.00 2008-06-15 16:40:19.000 167 12443.08 118.67 55307.82 88888.00 2008-06-15 16:40:19.125 167 12443.02 118.70 55307.85 88888.00 2008-06-15 16:40:19.250 167 12443.00 118.67 55307.85 88888.00 2008-06-15 16:40:19.375 167 12443.00 118.70 55307.82 88888.00 2008-06-15 16:40:19.500 167 12442.95 118.72 55307.82 88888.00 2008-06-15 16:40:19.625 167 12443.00 118.72 55307.85 88888.00 2008-06-15 16:40:19.750 167 12443.02 118.72 55307.88 88888.00 2008-06-15 16:40:19.875 167 12443.00 118.72 55307.85 88888.00 2008-06-15 16:40:20.000 167 12442.95 118.72 55307.85 88888.00 2008-06-15 16:40:20.125 167 12442.92 118.72 55307.88 88888.00 2008-06-15 16:40:20.250 167 12442.98 118.72 55307.85 88888.00 2008-06-15 16:40:20.375 167 12443.02 118.78 55307.85 88888.00 2008-06-15 16:40:20.500 167 12443.08 118.80 55307.85 88888.00 2008-06-15 16:40:20.625 167 12443.00 118.75 55307.88 88888.00 2008-06-15 16:40:20.750 167 12443.00 118.75 55307.88 88888.00 2008-06-15 16:40:20.875 167 12443.10 118.75 55307.85 88888.00 2008-06-15 16:40:21.000 167 12443.08 118.78 55307.85 88888.00 2008-06-15 16:40:21.125 167 12443.02 118.80 55307.88 88888.00 2008-06-15 16:40:21.250 167 12443.05 118.78 55307.85 88888.00 2008-06-15 16:40:21.375 167 12443.10 118.78 55307.80 88888.00 2008-06-15 16:40:21.500 167 12443.12 118.78 55307.82 88888.00 2008-06-15 16:40:21.625 167 12443.12 118.80 55307.85 88888.00 2008-06-15 16:40:21.750 167 12443.08 118.83 55307.82 88888.00 2008-06-15 16:40:21.875 167 12443.02 118.83 55307.82 88888.00 2008-06-15 16:40:22.000 167 12443.02 118.80 55307.82 88888.00 2008-06-15 16:40:22.125 167 12443.05 118.80 55307.82 88888.00 2008-06-15 16:40:22.250 167 12443.00 118.80 55307.82 88888.00 2008-06-15 16:40:22.375 167 12442.98 118.83 55307.82 88888.00 2008-06-15 16:40:22.500 167 12443.02 118.83 55307.85 88888.00 2008-06-15 16:40:22.625 167 12443.05 118.83 55307.85 88888.00 2008-06-15 16:40:22.750 167 12443.05 118.83 55307.88 88888.00 2008-06-15 16:40:22.875 167 12443.00 118.83 55307.82 88888.00 2008-06-15 16:40:23.000 167 12443.05 118.85 55307.85 88888.00 2008-06-15 16:40:23.125 167 12443.10 118.85 55307.82 88888.00 2008-06-15 16:40:23.250 167 12443.10 118.85 55307.80 88888.00 2008-06-15 16:40:23.375 167 12443.12 118.85 55307.78 88888.00 2008-06-15 16:40:23.500 167 12443.10 118.88 55307.82 88888.00 2008-06-15 16:40:23.625 167 12443.12 118.90 55307.85 88888.00 2008-06-15 16:40:23.750 167 12443.12 118.85 55307.85 88888.00 2008-06-15 16:40:23.875 167 12443.12 118.90 55307.82 88888.00 2008-06-15 16:40:24.000 167 12443.02 118.90 55307.80 88888.00 2008-06-15 16:40:24.125 167 12443.02 118.90 55307.82 88888.00 2008-06-15 16:40:24.250 167 12443.05 118.85 55307.80 88888.00 2008-06-15 16:40:24.375 167 12443.10 118.88 55307.75 88888.00 2008-06-15 16:40:24.500 167 12443.15 118.85 55307.75 88888.00 2008-06-15 16:40:24.625 167 12443.17 118.88 55307.75 88888.00 2008-06-15 16:40:24.750 167 12443.17 118.90 55307.75 88888.00 2008-06-15 16:40:24.875 167 12443.20 118.90 55307.75 88888.00 2008-06-15 16:40:25.000 167 12443.20 118.90 55307.72 88888.00 2008-06-15 16:40:25.125 167 12443.20 118.92 55307.75 88888.00 2008-06-15 16:40:25.250 167 12443.15 118.88 55307.75 88888.00 2008-06-15 16:40:25.375 167 12443.10 118.92 55307.75 88888.00 2008-06-15 16:40:25.500 167 12443.05 118.92 55307.75 88888.00 2008-06-15 16:40:25.625 167 12443.08 118.95 55307.72 88888.00 2008-06-15 16:40:25.750 167 12443.17 118.95 55307.72 88888.00 2008-06-15 16:40:25.875 167 12443.17 118.97 55307.72 88888.00 2008-06-15 16:40:26.000 167 12443.17 118.95 55307.72 88888.00 2008-06-15 16:40:26.125 167 12443.23 118.97 55307.75 88888.00 2008-06-15 16:40:26.250 167 12443.30 118.95 55307.75 88888.00 2008-06-15 16:40:26.375 167 12443.33 118.97 55307.72 88888.00 2008-06-15 16:40:26.500 167 12443.25 119.00 55307.75 88888.00 2008-06-15 16:40:26.625 167 12443.17 119.00 55307.75 88888.00 2008-06-15 16:40:26.750 167 12443.23 119.00 55307.72 88888.00 2008-06-15 16:40:26.875 167 12443.30 119.03 55307.72 88888.00 2008-06-15 16:40:27.000 167 12443.30 119.03 55307.72 88888.00 2008-06-15 16:40:27.125 167 12443.27 119.05 55307.72 88888.00 2008-06-15 16:40:27.250 167 12443.25 119.05 55307.70 88888.00 2008-06-15 16:40:27.375 167 12443.27 119.05 55307.70 88888.00 2008-06-15 16:40:27.500 167 12443.25 119.05 55307.72 88888.00 2008-06-15 16:40:27.625 167 12443.23 119.05 55307.72 88888.00 2008-06-15 16:40:27.750 167 12443.27 119.08 55307.72 88888.00 2008-06-15 16:40:27.875 167 12443.27 119.10 55307.75 88888.00 2008-06-15 16:40:28.000 167 12443.25 119.10 55307.75 88888.00 2008-06-15 16:40:28.125 167 12443.30 119.08 55307.72 88888.00 2008-06-15 16:40:28.250 167 12443.33 119.08 55307.72 88888.00 2008-06-15 16:40:28.375 167 12443.38 119.08 55307.72 88888.00 2008-06-15 16:40:28.500 167 12443.42 119.10 55307.68 88888.00 2008-06-15 16:40:28.625 167 12443.48 119.10 55307.70 88888.00 2008-06-15 16:40:28.750 167 12443.48 119.12 55307.70 88888.00 2008-06-15 16:40:28.875 167 12443.50 119.12 55307.72 88888.00 2008-06-15 16:40:29.000 167 12443.50 119.15 55307.70 88888.00 2008-06-15 16:40:29.125 167 12443.50 119.12 55307.72 88888.00 2008-06-15 16:40:29.250 167 12443.45 119.10 55307.72 88888.00 2008-06-15 16:40:29.375 167 12443.48 119.12 55307.72 88888.00 2008-06-15 16:40:29.500 167 12443.52 119.12 55307.70 88888.00 2008-06-15 16:40:29.625 167 12443.52 119.12 55307.70 88888.00 2008-06-15 16:40:29.750 167 12443.45 119.15 55307.72 88888.00 2008-06-15 16:40:29.875 167 12443.42 119.15 55307.70 88888.00 2008-06-15 16:40:30.000 167 12443.45 119.15 55307.65 88888.00 2008-06-15 16:40:30.125 167 12443.48 119.12 55307.65 88888.00 2008-06-15 16:40:30.250 167 12443.42 119.12 55307.68 88888.00 2008-06-15 16:40:30.375 167 12443.45 119.10 55307.65 88888.00 2008-06-15 16:40:30.500 167 12443.48 119.12 55307.60 88888.00 2008-06-15 16:40:30.625 167 12443.55 119.10 55307.62 88888.00 2008-06-15 16:40:30.750 167 12443.58 119.12 55307.62 88888.00 2008-06-15 16:40:30.875 167 12443.55 119.12 55307.60 88888.00 2008-06-15 16:40:31.000 167 12443.55 119.12 55307.60 88888.00 2008-06-15 16:40:31.125 167 12443.52 119.15 55307.62 88888.00 2008-06-15 16:40:31.250 167 12443.48 119.15 55307.62 88888.00 2008-06-15 16:40:31.375 167 12443.60 119.17 55307.60 88888.00 2008-06-15 16:40:31.500 167 12443.70 119.15 55307.57 88888.00 2008-06-15 16:40:31.625 167 12443.65 119.12 55307.60 88888.00 2008-06-15 16:40:31.750 167 12443.58 119.12 55307.55 88888.00 2008-06-15 16:40:31.875 167 12443.58 119.12 55307.55 88888.00 2008-06-15 16:40:32.000 167 12443.62 119.12 55307.57 88888.00 2008-06-15 16:40:32.125 167 12443.65 119.12 55307.57 88888.00 2008-06-15 16:40:32.250 167 12443.62 119.15 55307.60 88888.00 2008-06-15 16:40:32.375 167 12443.70 119.15 55307.62 88888.00 2008-06-15 16:40:32.500 167 12443.70 119.17 55307.60 88888.00 2008-06-15 16:40:32.625 167 12443.60 119.15 55307.62 88888.00 2008-06-15 16:40:32.750 167 12443.62 119.15 55307.62 88888.00 2008-06-15 16:40:32.875 167 12443.75 119.15 55307.60 88888.00 2008-06-15 16:40:33.000 167 12443.73 119.15 55307.62 88888.00 2008-06-15 16:40:33.125 167 12443.73 119.15 55307.62 88888.00 2008-06-15 16:40:33.250 167 12443.73 119.15 55307.60 88888.00 2008-06-15 16:40:33.375 167 12443.75 119.12 55307.57 88888.00 2008-06-15 16:40:33.500 167 12443.75 119.12 55307.60 88888.00 2008-06-15 16:40:33.625 167 12443.77 119.17 55307.60 88888.00 2008-06-15 16:40:33.750 167 12443.80 119.15 55307.60 88888.00 2008-06-15 16:40:33.875 167 12443.83 119.12 55307.62 88888.00 2008-06-15 16:40:34.000 167 12443.85 119.12 55307.65 88888.00 2008-06-15 16:40:34.125 167 12443.85 119.12 55307.65 88888.00 2008-06-15 16:40:34.250 167 12443.83 119.12 55307.68 88888.00 2008-06-15 16:40:34.375 167 12443.83 119.15 55307.65 88888.00 2008-06-15 16:40:34.500 167 12443.77 119.15 55307.62 88888.00 2008-06-15 16:40:34.625 167 12443.77 119.15 55307.62 88888.00 2008-06-15 16:40:34.750 167 12443.83 119.15 55307.62 88888.00 2008-06-15 16:40:34.875 167 12443.88 119.12 55307.60 88888.00 2008-06-15 16:40:35.000 167 12443.85 119.12 55307.60 88888.00 2008-06-15 16:40:35.125 167 12443.90 119.12 55307.60 88888.00 2008-06-15 16:40:35.250 167 12443.85 119.10 55307.62 88888.00 2008-06-15 16:40:35.375 167 12443.88 119.12 55307.60 88888.00 2008-06-15 16:40:35.500 167 12443.85 119.12 55307.60 88888.00 2008-06-15 16:40:35.625 167 12443.75 119.12 55307.60 88888.00 2008-06-15 16:40:35.750 167 12443.77 119.10 55307.62 88888.00 2008-06-15 16:40:35.875 167 12443.83 119.10 55307.62 88888.00 2008-06-15 16:40:36.000 167 12443.83 119.10 55307.60 88888.00 2008-06-15 16:40:36.125 167 12443.77 119.10 55307.60 88888.00 2008-06-15 16:40:36.250 167 12443.73 119.10 55307.60 88888.00 2008-06-15 16:40:36.375 167 12443.70 119.10 55307.57 88888.00 2008-06-15 16:40:36.500 167 12443.70 119.10 55307.60 88888.00 2008-06-15 16:40:36.625 167 12443.73 119.10 55307.57 88888.00 2008-06-15 16:40:36.750 167 12443.75 119.08 55307.57 88888.00 2008-06-15 16:40:36.875 167 12443.73 119.08 55307.53 88888.00 2008-06-15 16:40:37.000 167 12443.65 119.08 55307.50 88888.00 2008-06-15 16:40:37.125 167 12443.62 119.08 55307.53 88888.00 2008-06-15 16:40:37.250 167 12443.62 119.05 55307.55 88888.00 2008-06-15 16:40:37.375 167 12443.70 119.05 55307.53 88888.00 2008-06-15 16:40:37.500 167 12443.77 119.08 55307.53 88888.00 2008-06-15 16:40:37.625 167 12443.80 119.05 55307.55 88888.00 2008-06-15 16:40:37.750 167 12443.75 119.08 55307.55 88888.00 2008-06-15 16:40:37.875 167 12443.77 119.08 55307.57 88888.00 2008-06-15 16:40:38.000 167 12443.88 119.08 55307.60 88888.00 2008-06-15 16:40:38.125 167 12443.92 119.08 55307.57 88888.00 2008-06-15 16:40:38.250 167 12443.88 119.08 55307.57 88888.00 2008-06-15 16:40:38.375 167 12443.85 119.10 55307.57 88888.00 2008-06-15 16:40:38.500 167 12443.75 119.08 55307.57 88888.00 2008-06-15 16:40:38.625 167 12443.77 119.08 55307.57 88888.00 2008-06-15 16:40:38.750 167 12443.83 119.10 55307.57 88888.00 2008-06-15 16:40:38.875 167 12443.85 119.10 55307.55 88888.00 2008-06-15 16:40:39.000 167 12443.88 119.08 55307.55 88888.00 2008-06-15 16:40:39.125 167 12443.83 119.10 55307.55 88888.00 2008-06-15 16:40:39.250 167 12443.77 119.05 55307.57 88888.00 2008-06-15 16:40:39.375 167 12443.85 119.05 55307.57 88888.00 2008-06-15 16:40:39.500 167 12443.83 119.08 55307.60 88888.00 2008-06-15 16:40:39.625 167 12443.80 119.10 55307.57 88888.00 2008-06-15 16:40:39.750 167 12443.77 119.08 55307.57 88888.00 2008-06-15 16:40:39.875 167 12443.77 119.08 55307.57 88888.00 2008-06-15 16:40:40.000 167 12443.83 119.08 55307.60 88888.00 2008-06-15 16:40:40.125 167 12443.77 119.08 55307.60 88888.00 2008-06-15 16:40:40.250 167 12443.73 119.05 55307.60 88888.00 2008-06-15 16:40:40.375 167 12443.70 119.10 55307.57 88888.00 2008-06-15 16:40:40.500 167 12443.70 119.10 55307.57 88888.00 2008-06-15 16:40:40.625 167 12443.70 119.08 55307.57 88888.00 2008-06-15 16:40:40.750 167 12443.77 119.08 55307.57 88888.00 2008-06-15 16:40:40.875 167 12443.77 119.08 55307.57 88888.00 2008-06-15 16:40:41.000 167 12443.73 119.08 55307.60 88888.00 2008-06-15 16:40:41.125 167 12443.73 119.08 55307.60 88888.00 2008-06-15 16:40:41.250 167 12443.73 119.08 55307.62 88888.00 2008-06-15 16:40:41.375 167 12443.77 119.10 55307.62 88888.00 2008-06-15 16:40:41.500 167 12443.77 119.12 55307.62 88888.00 2008-06-15 16:40:41.625 167 12443.75 119.10 55307.60 88888.00 2008-06-15 16:40:41.750 167 12443.75 119.10 55307.62 88888.00 2008-06-15 16:40:41.875 167 12443.77 119.10 55307.65 88888.00 2008-06-15 16:40:42.000 167 12443.77 119.10 55307.60 88888.00 2008-06-15 16:40:42.125 167 12443.77 119.10 55307.60 88888.00 2008-06-15 16:40:42.250 167 12443.80 119.08 55307.57 88888.00 2008-06-15 16:40:42.375 167 12443.75 119.10 55307.57 88888.00 2008-06-15 16:40:42.500 167 12443.67 119.10 55307.60 88888.00 2008-06-15 16:40:42.625 167 12443.65 119.10 55307.60 88888.00 2008-06-15 16:40:42.750 167 12443.65 119.10 55307.55 88888.00 2008-06-15 16:40:42.875 167 12443.65 119.10 55307.55 88888.00 2008-06-15 16:40:43.000 167 12443.67 119.10 55307.55 88888.00 2008-06-15 16:40:43.125 167 12443.67 119.10 55307.55 88888.00 2008-06-15 16:40:43.250 167 12443.62 119.12 55307.53 88888.00 2008-06-15 16:40:43.375 167 12443.62 119.12 55307.53 88888.00 2008-06-15 16:40:43.500 167 12443.58 119.10 55307.53 88888.00 2008-06-15 16:40:43.625 167 12443.60 119.12 55307.53 88888.00 2008-06-15 16:40:43.750 167 12443.60 119.15 55307.50 88888.00 2008-06-15 16:40:43.875 167 12443.60 119.17 55307.53 88888.00 2008-06-15 16:40:44.000 167 12443.62 119.15 55307.55 88888.00 2008-06-15 16:40:44.125 167 12443.65 119.17 55307.55 88888.00 2008-06-15 16:40:44.250 167 12443.67 119.17 55307.57 88888.00 2008-06-15 16:40:44.375 167 12443.77 119.20 55307.57 88888.00 2008-06-15 16:40:44.500 167 12443.77 119.20 55307.57 88888.00 2008-06-15 16:40:44.625 167 12443.70 119.20 55307.60 88888.00 2008-06-15 16:40:44.750 167 12443.73 119.22 55307.60 88888.00 2008-06-15 16:40:44.875 167 12443.77 119.22 55307.57 88888.00 2008-06-15 16:40:45.000 167 12443.85 119.22 55307.55 88888.00 2008-06-15 16:40:45.125 167 12443.83 119.28 55307.55 88888.00 2008-06-15 16:40:45.250 167 12443.73 119.28 55307.55 88888.00 2008-06-15 16:40:45.375 167 12443.75 119.28 55307.53 88888.00 2008-06-15 16:40:45.500 167 12443.75 119.28 55307.55 88888.00 2008-06-15 16:40:45.625 167 12443.73 119.30 55307.62 88888.00 2008-06-15 16:40:45.750 167 12443.67 119.28 55307.62 88888.00 2008-06-15 16:40:45.875 167 12443.73 119.28 55307.60 88888.00 2008-06-15 16:40:46.000 167 12443.75 119.30 55307.60 88888.00 2008-06-15 16:40:46.125 167 12443.73 119.30 55307.60 88888.00 2008-06-15 16:40:46.250 167 12443.73 119.30 55307.62 88888.00 2008-06-15 16:40:46.375 167 12443.73 119.33 55307.60 88888.00 2008-06-15 16:40:46.500 167 12443.73 119.33 55307.60 88888.00 2008-06-15 16:40:46.625 167 12443.73 119.33 55307.60 88888.00 2008-06-15 16:40:46.750 167 12443.70 119.35 55307.60 88888.00 2008-06-15 16:40:46.875 167 12443.75 119.35 55307.62 88888.00 2008-06-15 16:40:47.000 167 12443.73 119.38 55307.62 88888.00 2008-06-15 16:40:47.125 167 12443.73 119.38 55307.65 88888.00 2008-06-15 16:40:47.250 167 12443.75 119.38 55307.65 88888.00 2008-06-15 16:40:47.375 167 12443.77 119.35 55307.65 88888.00 2008-06-15 16:40:47.500 167 12443.77 119.40 55307.65 88888.00 2008-06-15 16:40:47.625 167 12443.75 119.40 55307.62 88888.00 2008-06-15 16:40:47.750 167 12443.80 119.42 55307.62 88888.00 2008-06-15 16:40:47.875 167 12443.83 119.42 55307.62 88888.00 2008-06-15 16:40:48.000 167 12443.75 119.42 55307.62 88888.00 2008-06-15 16:40:48.125 167 12443.65 119.40 55307.62 88888.00 2008-06-15 16:40:48.250 167 12443.65 119.40 55307.60 88888.00 2008-06-15 16:40:48.375 167 12443.70 119.40 55307.60 88888.00 2008-06-15 16:40:48.500 167 12443.73 119.42 55307.57 88888.00 2008-06-15 16:40:48.625 167 12443.73 119.42 55307.57 88888.00 2008-06-15 16:40:48.750 167 12443.73 119.42 55307.55 88888.00 2008-06-15 16:40:48.875 167 12443.67 119.42 55307.57 88888.00 2008-06-15 16:40:49.000 167 12443.70 119.45 55307.55 88888.00 2008-06-15 16:40:49.125 167 12443.70 119.45 55307.55 88888.00 2008-06-15 16:40:49.250 167 12443.65 119.47 55307.55 88888.00 2008-06-15 16:40:49.375 167 12443.65 119.50 55307.55 88888.00 2008-06-15 16:40:49.500 167 12443.62 119.53 55307.53 88888.00 2008-06-15 16:40:49.625 167 12443.55 119.53 55307.53 88888.00 2008-06-15 16:40:49.750 167 12443.62 119.53 55307.53 88888.00 2008-06-15 16:40:49.875 167 12443.70 119.55 55307.55 88888.00 2008-06-15 16:40:50.000 167 12443.77 119.55 55307.55 88888.00 2008-06-15 16:40:50.125 167 12443.75 119.58 55307.62 88888.00 2008-06-15 16:40:50.250 167 12443.70 119.58 55307.62 88888.00 2008-06-15 16:40:50.375 167 12443.73 119.60 55307.62 88888.00 2008-06-15 16:40:50.500 167 12443.70 119.62 55307.65 88888.00 2008-06-15 16:40:50.625 167 12443.67 119.65 55307.68 88888.00 2008-06-15 16:40:50.750 167 12443.67 119.65 55307.70 88888.00 2008-06-15 16:40:50.875 167 12443.70 119.62 55307.68 88888.00 2008-06-15 16:40:51.000 167 12443.65 119.65 55307.65 88888.00 2008-06-15 16:40:51.125 167 12443.62 119.65 55307.65 88888.00 2008-06-15 16:40:51.250 167 12443.67 119.65 55307.62 88888.00 2008-06-15 16:40:51.375 167 12443.62 119.65 55307.62 88888.00 2008-06-15 16:40:51.500 167 12443.62 119.67 55307.62 88888.00 2008-06-15 16:40:51.625 167 12443.60 119.67 55307.62 88888.00 2008-06-15 16:40:51.750 167 12443.52 119.70 55307.62 88888.00 2008-06-15 16:40:51.875 167 12443.52 119.70 55307.62 88888.00 2008-06-15 16:40:52.000 167 12443.55 119.72 55307.62 88888.00 2008-06-15 16:40:52.125 167 12443.55 119.72 55307.65 88888.00 2008-06-15 16:40:52.250 167 12443.48 119.72 55307.65 88888.00 2008-06-15 16:40:52.375 167 12443.52 119.75 55307.68 88888.00 2008-06-15 16:40:52.500 167 12443.52 119.75 55307.68 88888.00 2008-06-15 16:40:52.625 167 12443.50 119.78 55307.70 88888.00 2008-06-15 16:40:52.750 167 12443.50 119.78 55307.68 88888.00 2008-06-15 16:40:52.875 167 12443.55 119.78 55307.65 88888.00 2008-06-15 16:40:53.000 167 12443.52 119.78 55307.68 88888.00 2008-06-15 16:40:53.125 167 12443.48 119.80 55307.65 88888.00 2008-06-15 16:40:53.250 167 12443.42 119.78 55307.62 88888.00 2008-06-15 16:40:53.375 167 12443.45 119.80 55307.62 88888.00 2008-06-15 16:40:53.500 167 12443.40 119.83 55307.68 88888.00 2008-06-15 16:40:53.625 167 12443.45 119.83 55307.72 88888.00 2008-06-15 16:40:53.750 167 12443.50 119.83 55307.70 88888.00 2008-06-15 16:40:53.875 167 12443.58 119.83 55307.68 88888.00 2008-06-15 16:40:54.000 167 12443.60 119.83 55307.68 88888.00 2008-06-15 16:40:54.125 167 12443.50 119.85 55307.68 88888.00 2008-06-15 16:40:54.250 167 12443.48 119.85 55307.68 88888.00 2008-06-15 16:40:54.375 167 12443.55 119.83 55307.68 88888.00 2008-06-15 16:40:54.500 167 12443.60 119.83 55307.62 88888.00 2008-06-15 16:40:54.625 167 12443.60 119.83 55307.62 88888.00 2008-06-15 16:40:54.750 167 12443.65 119.85 55307.60 88888.00 2008-06-15 16:40:54.875 167 12443.62 119.83 55307.60 88888.00 2008-06-15 16:40:55.000 167 12443.60 119.85 55307.60 88888.00 2008-06-15 16:40:55.125 167 12443.58 119.88 55307.60 88888.00 2008-06-15 16:40:55.250 167 12443.55 119.85 55307.60 88888.00 2008-06-15 16:40:55.375 167 12443.55 119.88 55307.57 88888.00 2008-06-15 16:40:55.500 167 12443.58 119.90 55307.57 88888.00 2008-06-15 16:40:55.625 167 12443.55 119.92 55307.62 88888.00 2008-06-15 16:40:55.750 167 12443.55 119.92 55307.62 88888.00 2008-06-15 16:40:55.875 167 12443.55 119.92 55307.62 88888.00 2008-06-15 16:40:56.000 167 12443.58 119.95 55307.60 88888.00 2008-06-15 16:40:56.125 167 12443.58 119.95 55307.62 88888.00 2008-06-15 16:40:56.250 167 12443.55 119.95 55307.65 88888.00 2008-06-15 16:40:56.375 167 12443.58 119.97 55307.62 88888.00 2008-06-15 16:40:56.500 167 12443.50 120.00 55307.62 88888.00 2008-06-15 16:40:56.625 167 12443.48 120.00 55307.65 88888.00 2008-06-15 16:40:56.750 167 12443.45 120.03 55307.68 88888.00 2008-06-15 16:40:56.875 167 12443.48 120.03 55307.65 88888.00 2008-06-15 16:40:57.000 167 12443.48 120.03 55307.65 88888.00 2008-06-15 16:40:57.125 167 12443.45 120.03 55307.68 88888.00 2008-06-15 16:40:57.250 167 12443.42 120.00 55307.68 88888.00 2008-06-15 16:40:57.375 167 12443.48 120.03 55307.68 88888.00 2008-06-15 16:40:57.500 167 12443.50 120.03 55307.70 88888.00 2008-06-15 16:40:57.625 167 12443.55 120.03 55307.72 88888.00 2008-06-15 16:40:57.750 167 12443.52 120.03 55307.75 88888.00 2008-06-15 16:40:57.875 167 12443.40 120.03 55307.70 88888.00 2008-06-15 16:40:58.000 167 12443.45 120.03 55307.68 88888.00 2008-06-15 16:40:58.125 167 12443.55 120.03 55307.70 88888.00 2008-06-15 16:40:58.250 167 12443.50 120.00 55307.68 88888.00 2008-06-15 16:40:58.375 167 12443.50 120.00 55307.65 88888.00 2008-06-15 16:40:58.500 167 12443.50 120.00 55307.68 88888.00 2008-06-15 16:40:58.625 167 12443.50 120.00 55307.70 88888.00 2008-06-15 16:40:58.750 167 12443.50 120.00 55307.70 88888.00 2008-06-15 16:40:58.875 167 12443.50 120.05 55307.70 88888.00 2008-06-15 16:40:59.000 167 12443.52 120.03 55307.68 88888.00 2008-06-15 16:40:59.125 167 12443.55 120.05 55307.70 88888.00 2008-06-15 16:40:59.250 167 12443.45 120.05 55307.72 88888.00 2008-06-15 16:40:59.375 167 12443.45 120.05 55307.72 88888.00 2008-06-15 16:40:59.500 167 12443.50 120.05 55307.72 88888.00 2008-06-15 16:40:59.625 167 12443.50 120.08 55307.75 88888.00 2008-06-15 16:40:59.750 167 12443.50 120.08 55307.75 88888.00 2008-06-15 16:40:59.875 167 12443.48 120.05 55307.72 88888.00 2008-06-15 16:41:00.000 167 12443.42 120.03 55307.72 88888.00 2008-06-15 16:41:00.125 167 12443.45 120.05 55307.72 88888.00 2008-06-15 16:41:00.250 167 12443.50 120.03 55307.75 88888.00 2008-06-15 16:41:00.375 167 12443.55 120.03 55307.72 88888.00 2008-06-15 16:41:00.500 167 12443.50 120.05 55307.70 88888.00 2008-06-15 16:41:00.625 167 12443.50 120.03 55307.68 88888.00 2008-06-15 16:41:00.750 167 12443.50 120.03 55307.65 88888.00 2008-06-15 16:41:00.875 167 12443.52 120.03 55307.62 88888.00 2008-06-15 16:41:01.000 167 12443.52 120.05 55307.62 88888.00 2008-06-15 16:41:01.125 167 12443.52 120.05 55307.65 88888.00 2008-06-15 16:41:01.250 167 12443.45 120.03 55307.68 88888.00 2008-06-15 16:41:01.375 167 12443.50 120.03 55307.65 88888.00 2008-06-15 16:41:01.500 167 12443.52 120.05 55307.68 88888.00 2008-06-15 16:41:01.625 167 12443.50 120.05 55307.70 88888.00 2008-06-15 16:41:01.750 167 12443.50 120.05 55307.65 88888.00 2008-06-15 16:41:01.875 167 12443.58 120.05 55307.65 88888.00 2008-06-15 16:41:02.000 167 12443.58 120.03 55307.68 88888.00 2008-06-15 16:41:02.125 167 12443.55 120.05 55307.65 88888.00 2008-06-15 16:41:02.250 167 12443.50 120.03 55307.65 88888.00 2008-06-15 16:41:02.375 167 12443.55 120.05 55307.65 88888.00 2008-06-15 16:41:02.500 167 12443.60 120.08 55307.68 88888.00 2008-06-15 16:41:02.625 167 12443.55 120.10 55307.68 88888.00 2008-06-15 16:41:02.750 167 12443.55 120.08 55307.70 88888.00 2008-06-15 16:41:02.875 167 12443.62 120.08 55307.70 88888.00 2008-06-15 16:41:03.000 167 12443.60 120.05 55307.68 88888.00 2008-06-15 16:41:03.125 167 12443.58 120.05 55307.72 88888.00 2008-06-15 16:41:03.250 167 12443.50 120.05 55307.75 88888.00 2008-06-15 16:41:03.375 167 12443.50 120.08 55307.72 88888.00 2008-06-15 16:41:03.500 167 12443.50 120.08 55307.70 88888.00 2008-06-15 16:41:03.625 167 12443.50 120.08 55307.70 88888.00 2008-06-15 16:41:03.750 167 12443.50 120.08 55307.75 88888.00 2008-06-15 16:41:03.875 167 12443.50 120.08 55307.72 88888.00 2008-06-15 16:41:04.000 167 12443.55 120.08 55307.72 88888.00 2008-06-15 16:41:04.125 167 12443.55 120.08 55307.72 88888.00 2008-06-15 16:41:04.250 167 12443.52 120.05 55307.72 88888.00 2008-06-15 16:41:04.375 167 12443.55 120.08 55307.72 88888.00 2008-06-15 16:41:04.500 167 12443.60 120.05 55307.70 88888.00 2008-06-15 16:41:04.625 167 12443.60 120.05 55307.72 88888.00 2008-06-15 16:41:04.750 167 12443.58 120.08 55307.70 88888.00 2008-06-15 16:41:04.875 167 12443.60 120.05 55307.72 88888.00 2008-06-15 16:41:05.000 167 12443.55 120.08 55307.72 88888.00 2008-06-15 16:41:05.125 167 12443.52 120.08 55307.75 88888.00 2008-06-15 16:41:05.250 167 12443.52 120.08 55307.78 88888.00 2008-06-15 16:41:05.375 167 12443.58 120.08 55307.78 88888.00 2008-06-15 16:41:05.500 167 12443.62 120.08 55307.75 88888.00 2008-06-15 16:41:05.625 167 12443.65 120.05 55307.72 88888.00 2008-06-15 16:41:05.750 167 12443.60 120.05 55307.72 88888.00 2008-06-15 16:41:05.875 167 12443.58 120.05 55307.75 88888.00 2008-06-15 16:41:06.000 167 12443.55 120.08 55307.78 88888.00 2008-06-15 16:41:06.125 167 12443.52 120.08 55307.80 88888.00 2008-06-15 16:41:06.250 167 12443.58 120.03 55307.78 88888.00 2008-06-15 16:41:06.375 167 12443.60 120.05 55307.75 88888.00 2008-06-15 16:41:06.500 167 12443.55 120.05 55307.75 88888.00 2008-06-15 16:41:06.625 167 12443.52 120.05 55307.75 88888.00 2008-06-15 16:41:06.750 167 12443.60 120.03 55307.72 88888.00 2008-06-15 16:41:06.875 167 12443.65 120.03 55307.70 88888.00 2008-06-15 16:41:07.000 167 12443.67 120.03 55307.70 88888.00 2008-06-15 16:41:07.125 167 12443.60 120.03 55307.68 88888.00 2008-06-15 16:41:07.250 167 12443.48 120.00 55307.70 88888.00 2008-06-15 16:41:07.375 167 12443.45 120.00 55307.68 88888.00 2008-06-15 16:41:07.500 167 12443.50 120.03 55307.68 88888.00 2008-06-15 16:41:07.625 167 12443.52 120.03 55307.70 88888.00 2008-06-15 16:41:07.750 167 12443.50 120.03 55307.72 88888.00 2008-06-15 16:41:07.875 167 12443.50 120.00 55307.70 88888.00 2008-06-15 16:41:08.000 167 12443.58 120.00 55307.68 88888.00 2008-06-15 16:41:08.125 167 12443.67 120.00 55307.65 88888.00 2008-06-15 16:41:08.250 167 12443.67 120.03 55307.68 88888.00 2008-06-15 16:41:08.375 167 12443.62 120.03 55307.68 88888.00 2008-06-15 16:41:08.500 167 12443.60 120.03 55307.78 88888.00 2008-06-15 16:41:08.625 167 12443.60 120.05 55307.78 88888.00 2008-06-15 16:41:08.750 167 12443.58 120.05 55307.75 88888.00 2008-06-15 16:41:08.875 167 12443.58 120.05 55307.75 88888.00 2008-06-15 16:41:09.000 167 12443.58 120.03 55307.78 88888.00 2008-06-15 16:41:09.125 167 12443.58 120.03 55307.78 88888.00 2008-06-15 16:41:09.250 167 12443.58 120.00 55307.78 88888.00 2008-06-15 16:41:09.375 167 12443.62 120.03 55307.75 88888.00 2008-06-15 16:41:09.500 167 12443.60 120.05 55307.78 88888.00 2008-06-15 16:41:09.625 167 12443.62 120.03 55307.78 88888.00 2008-06-15 16:41:09.750 167 12443.60 120.03 55307.75 88888.00 2008-06-15 16:41:09.875 167 12443.62 120.03 55307.75 88888.00 2008-06-15 16:41:10.000 167 12443.62 120.05 55307.78 88888.00 2008-06-15 16:41:10.125 167 12443.58 120.03 55307.78 88888.00 2008-06-15 16:41:10.250 167 12443.58 120.03 55307.78 88888.00 2008-06-15 16:41:10.375 167 12443.62 120.05 55307.78 88888.00 2008-06-15 16:41:10.500 167 12443.60 120.08 55307.78 88888.00 2008-06-15 16:41:10.625 167 12443.60 120.05 55307.82 88888.00 2008-06-15 16:41:10.750 167 12443.60 120.05 55307.80 88888.00 2008-06-15 16:41:10.875 167 12443.60 120.08 55307.80 88888.00 2008-06-15 16:41:11.000 167 12443.60 120.08 55307.80 88888.00 2008-06-15 16:41:11.125 167 12443.62 120.08 55307.78 88888.00 2008-06-15 16:41:11.250 167 12443.67 120.05 55307.82 88888.00 2008-06-15 16:41:11.375 167 12443.75 120.05 55307.80 88888.00 2008-06-15 16:41:11.500 167 12443.67 120.08 55307.80 88888.00 2008-06-15 16:41:11.625 167 12443.58 120.08 55307.80 88888.00 2008-06-15 16:41:11.750 167 12443.58 120.05 55307.80 88888.00 2008-06-15 16:41:11.875 167 12443.62 120.08 55307.80 88888.00 2008-06-15 16:41:12.000 167 12443.73 120.10 55307.80 88888.00 2008-06-15 16:41:12.125 167 12443.75 120.08 55307.82 88888.00 2008-06-15 16:41:12.250 167 12443.67 120.03 55307.78 88888.00 2008-06-15 16:41:12.375 167 12443.62 120.05 55307.78 88888.00 2008-06-15 16:41:12.500 167 12443.70 120.08 55307.72 88888.00 2008-06-15 16:41:12.625 167 12443.70 120.08 55307.75 88888.00 2008-06-15 16:41:12.750 167 12443.77 120.05 55307.75 88888.00 2008-06-15 16:41:12.875 167 12443.88 120.05 55307.75 88888.00 2008-06-15 16:41:13.000 167 12443.85 120.05 55307.75 88888.00 2008-06-15 16:41:13.125 167 12443.73 120.08 55307.75 88888.00 2008-06-15 16:41:13.250 167 12443.73 120.08 55307.75 88888.00 2008-06-15 16:41:13.375 167 12443.77 120.08 55307.75 88888.00 2008-06-15 16:41:13.500 167 12443.73 120.10 55307.72 88888.00 2008-06-15 16:41:13.625 167 12443.70 120.10 55307.72 88888.00 2008-06-15 16:41:13.750 167 12443.77 120.10 55307.70 88888.00 2008-06-15 16:41:13.875 167 12443.77 120.08 55307.70 88888.00 2008-06-15 16:41:14.000 167 12443.70 120.08 55307.68 88888.00 2008-06-15 16:41:14.125 167 12443.73 120.08 55307.70 88888.00 2008-06-15 16:41:14.250 167 12443.73 120.12 55307.75 88888.00 2008-06-15 16:41:14.375 167 12443.75 120.15 55307.80 88888.00 2008-06-15 16:41:14.500 167 12443.80 120.12 55307.80 88888.00 2008-06-15 16:41:14.625 167 12443.85 120.17 55307.82 88888.00 2008-06-15 16:41:14.750 167 12443.83 120.17 55307.80 88888.00 2008-06-15 16:41:14.875 167 12443.75 120.12 55307.78 88888.00 2008-06-15 16:41:15.000 167 12443.83 120.17 55307.78 88888.00 2008-06-15 16:41:15.125 167 12443.75 120.17 55307.75 88888.00 2008-06-15 16:41:15.250 167 12443.62 120.10 55307.78 88888.00 2008-06-15 16:41:15.375 167 12443.70 120.12 55307.82 88888.00 2008-06-15 16:41:15.500 167 12443.73 120.20 55307.82 88888.00 2008-06-15 16:41:15.625 167 12443.77 120.22 55307.85 88888.00 2008-06-15 16:41:15.750 167 12443.73 120.17 55307.82 88888.00 2008-06-15 16:41:15.875 167 12443.73 120.15 55307.82 88888.00 2008-06-15 16:41:16.000 167 12443.77 120.15 55307.78 88888.00 2008-06-15 16:41:16.125 167 12443.77 120.17 55307.75 88888.00 2008-06-15 16:41:16.250 167 12443.73 120.22 55307.80 88888.00 2008-06-15 16:41:16.375 167 12443.80 120.28 55307.80 88888.00 2008-06-15 16:41:16.500 167 12443.77 120.25 55307.80 88888.00 2008-06-15 16:41:16.625 167 12443.83 120.25 55307.85 88888.00 2008-06-15 16:41:16.750 167 12443.77 120.22 55307.85 88888.00 2008-06-15 16:41:16.875 167 12443.67 120.17 55307.88 88888.00 2008-06-15 16:41:17.000 167 12443.70 120.20 55307.88 88888.00 2008-06-15 16:41:17.125 167 12443.77 120.17 55307.88 88888.00 2008-06-15 16:41:17.250 167 12443.73 120.17 55307.85 88888.00 2008-06-15 16:41:17.375 167 12443.70 120.15 55307.85 88888.00 2008-06-15 16:41:17.500 167 12443.67 120.12 55307.85 88888.00 2008-06-15 16:41:17.625 167 12443.73 120.20 55307.88 88888.00 2008-06-15 16:41:17.750 167 12443.77 120.22 55307.85 88888.00 2008-06-15 16:41:17.875 167 12443.75 120.17 55307.85 88888.00 2008-06-15 16:41:18.000 167 12443.80 120.20 55307.88 88888.00 2008-06-15 16:41:18.125 167 12443.77 120.30 55307.90 88888.00 2008-06-15 16:41:18.250 167 12443.67 120.20 55307.85 88888.00 2008-06-15 16:41:18.375 167 12443.70 120.17 55307.82 88888.00 2008-06-15 16:41:18.500 167 12443.75 120.20 55307.85 88888.00 2008-06-15 16:41:18.625 167 12443.77 120.22 55307.85 88888.00 2008-06-15 16:41:18.750 167 12443.83 120.25 55307.85 88888.00 2008-06-15 16:41:18.875 167 12443.85 120.30 55307.85 88888.00 2008-06-15 16:41:19.000 167 12443.83 120.28 55307.80 88888.00 2008-06-15 16:41:19.125 167 12443.83 120.25 55307.80 88888.00 2008-06-15 16:41:19.250 167 12443.73 120.22 55307.80 88888.00 2008-06-15 16:41:19.375 167 12443.75 120.15 55307.82 88888.00 2008-06-15 16:41:19.500 167 12443.75 120.17 55307.80 88888.00 2008-06-15 16:41:19.625 167 12443.80 120.25 55307.80 88888.00 2008-06-15 16:41:19.750 167 12443.83 120.22 55307.80 88888.00 2008-06-15 16:41:19.875 167 12443.85 120.20 55307.82 88888.00 2008-06-15 16:41:20.000 167 12443.83 120.20 55307.78 88888.00 2008-06-15 16:41:20.125 167 12443.88 120.25 55307.80 88888.00 2008-06-15 16:41:20.250 167 12443.88 120.22 55307.82 88888.00 2008-06-15 16:41:20.375 167 12443.85 120.25 55307.85 88888.00 2008-06-15 16:41:20.500 167 12443.92 120.22 55307.85 88888.00 2008-06-15 16:41:20.625 167 12443.95 120.17 55307.85 88888.00 2008-06-15 16:41:20.750 167 12443.98 120.20 55307.88 88888.00 2008-06-15 16:41:20.875 167 12443.98 120.28 55307.90 88888.00 2008-06-15 16:41:21.000 167 12444.08 120.33 55307.90 88888.00 2008-06-15 16:41:21.125 167 12444.02 120.22 55307.88 88888.00 2008-06-15 16:41:21.250 167 12443.90 120.10 55307.82 88888.00 2008-06-15 16:41:21.375 167 12443.88 120.08 55307.85 88888.00 2008-06-15 16:41:21.500 167 12443.98 120.17 55307.88 88888.00 2008-06-15 16:41:21.625 167 12444.00 120.20 55307.90 88888.00 2008-06-15 16:41:21.750 167 12444.02 120.17 55307.90 88888.00 2008-06-15 16:41:21.875 167 12444.02 120.20 55307.90 88888.00 2008-06-15 16:41:22.000 167 12444.02 120.22 55307.90 88888.00 2008-06-15 16:41:22.125 167 12444.02 120.12 55307.88 88888.00 2008-06-15 16:41:22.250 167 12444.02 120.17 55307.88 88888.00 2008-06-15 16:41:22.375 167 12444.05 120.20 55307.88 88888.00 2008-06-15 16:41:22.500 167 12443.98 120.12 55307.88 88888.00 2008-06-15 16:41:22.625 167 12443.98 120.10 55307.90 88888.00 2008-06-15 16:41:22.750 167 12443.98 120.08 55307.88 88888.00 2008-06-15 16:41:22.875 167 12444.00 120.12 55307.93 88888.00 2008-06-15 16:41:23.000 167 12443.95 120.12 55307.93 88888.00 2008-06-15 16:41:23.125 167 12443.92 120.08 55307.93 88888.00 2008-06-15 16:41:23.250 167 12444.02 120.08 55307.95 88888.00 2008-06-15 16:41:23.375 167 12444.05 120.10 55307.93 88888.00 2008-06-15 16:41:23.500 167 12444.02 120.12 55307.93 88888.00 2008-06-15 16:41:23.625 167 12443.98 120.10 55307.93 88888.00 2008-06-15 16:41:23.750 167 12443.98 120.10 55307.90 88888.00 2008-06-15 16:41:23.875 167 12444.05 120.15 55307.95 88888.00 2008-06-15 16:41:24.000 167 12443.98 120.08 55307.90 88888.00 2008-06-15 16:41:24.125 167 12444.00 120.05 55307.88 88888.00 2008-06-15 16:41:24.250 167 12444.08 120.05 55307.90 88888.00 2008-06-15 16:41:24.375 167 12444.08 120.08 55307.90 88888.00 2008-06-15 16:41:24.500 167 12444.05 120.05 55307.90 88888.00 2008-06-15 16:41:24.625 167 12444.02 120.05 55307.85 88888.00 2008-06-15 16:41:24.750 167 12443.98 120.05 55307.88 88888.00 2008-06-15 16:41:24.875 167 12443.98 120.05 55307.88 88888.00 2008-06-15 16:41:25.000 167 12444.08 120.10 55307.88 88888.00 2008-06-15 16:41:25.125 167 12444.12 120.12 55307.90 88888.00 2008-06-15 16:41:25.250 167 12444.08 120.05 55307.90 88888.00 2008-06-15 16:41:25.375 167 12444.05 120.08 55307.90 88888.00 2008-06-15 16:41:25.500 167 12444.05 120.03 55307.93 88888.00 2008-06-15 16:41:25.625 167 12444.08 120.03 55307.95 88888.00 2008-06-15 16:41:25.750 167 12444.02 120.00 55307.97 88888.00 2008-06-15 16:41:25.875 167 12443.92 120.03 55307.95 88888.00 2008-06-15 16:41:26.000 167 12444.00 120.10 55307.95 88888.00 2008-06-15 16:41:26.125 167 12444.05 120.05 55307.95 88888.00 2008-06-15 16:41:26.250 167 12443.98 120.00 55307.95 88888.00 2008-06-15 16:41:26.375 167 12444.08 120.08 55308.00 88888.00 2008-06-15 16:41:26.500 167 12444.10 120.10 55308.00 88888.00 2008-06-15 16:41:26.625 167 12444.05 120.10 55308.00 88888.00 2008-06-15 16:41:26.750 167 12444.05 120.08 55308.00 88888.00 2008-06-15 16:41:26.875 167 12444.05 120.05 55307.97 88888.00 2008-06-15 16:41:27.000 167 12444.02 120.05 55307.97 88888.00 2008-06-15 16:41:27.125 167 12443.98 120.05 55307.97 88888.00 2008-06-15 16:41:27.250 167 12444.02 120.08 55308.00 88888.00 2008-06-15 16:41:27.375 167 12444.02 120.12 55308.03 88888.00 2008-06-15 16:41:27.500 167 12444.00 120.10 55308.00 88888.00 2008-06-15 16:41:27.625 167 12444.00 120.08 55308.00 88888.00 2008-06-15 16:41:27.750 167 12444.08 120.05 55308.00 88888.00 2008-06-15 16:41:27.875 167 12444.08 120.08 55308.00 88888.00 2008-06-15 16:41:28.000 167 12444.00 120.10 55308.00 88888.00 2008-06-15 16:41:28.125 167 12444.02 120.10 55308.03 88888.00 2008-06-15 16:41:28.250 167 12444.05 120.05 55308.00 88888.00 2008-06-15 16:41:28.375 167 12444.08 120.10 55308.00 88888.00 2008-06-15 16:41:28.500 167 12444.10 120.12 55308.03 88888.00 2008-06-15 16:41:28.625 167 12444.00 120.08 55308.03 88888.00 2008-06-15 16:41:28.750 167 12443.98 120.08 55307.97 88888.00 2008-06-15 16:41:28.875 167 12444.00 120.08 55308.00 88888.00 2008-06-15 16:41:29.000 167 12444.05 120.05 55308.00 88888.00 2008-06-15 16:41:29.125 167 12444.10 120.05 55307.97 88888.00 2008-06-15 16:41:29.250 167 12444.05 120.03 55308.00 88888.00 2008-06-15 16:41:29.375 167 12444.12 120.10 55308.00 88888.00 2008-06-15 16:41:29.500 167 12444.05 120.08 55307.97 88888.00 2008-06-15 16:41:29.625 167 12444.05 120.08 55308.03 88888.00 2008-06-15 16:41:29.750 167 12444.10 120.08 55308.05 88888.00 2008-06-15 16:41:29.875 167 12444.10 120.10 55308.03 88888.00 2008-06-15 16:41:30.000 167 12444.12 120.10 55308.03 88888.00 2008-06-15 16:41:30.125 167 12444.12 120.10 55308.05 88888.00 2008-06-15 16:41:30.250 167 12444.00 120.05 55308.00 88888.00 2008-06-15 16:41:30.375 167 12443.98 120.03 55308.03 88888.00 2008-06-15 16:41:30.500 167 12444.08 120.08 55308.03 88888.00 2008-06-15 16:41:30.625 167 12444.12 120.12 55308.00 88888.00 2008-06-15 16:41:30.750 167 12444.10 120.12 55307.97 88888.00 2008-06-15 16:41:30.875 167 12444.10 120.05 55307.97 88888.00 2008-06-15 16:41:31.000 167 12444.08 120.03 55307.95 88888.00 2008-06-15 16:41:31.125 167 12444.00 120.03 55307.97 88888.00 2008-06-15 16:41:31.250 167 12443.98 120.08 55308.00 88888.00 2008-06-15 16:41:31.375 167 12444.00 120.10 55308.05 88888.00 2008-06-15 16:41:31.500 167 12444.05 120.12 55308.05 88888.00 2008-06-15 16:41:31.625 167 12444.08 120.20 55308.05 88888.00 2008-06-15 16:41:31.750 167 12444.00 120.17 55308.03 88888.00 2008-06-15 16:41:31.875 167 12443.92 120.08 55308.03 88888.00 2008-06-15 16:41:32.000 167 12443.90 120.03 55308.00 88888.00 2008-06-15 16:41:32.125 167 12443.83 120.05 55308.03 88888.00 2008-06-15 16:41:32.250 167 12443.90 120.15 55308.07 88888.00 2008-06-15 16:41:32.375 167 12444.02 120.20 55308.05 88888.00 2008-06-15 16:41:32.500 167 12444.02 120.17 55308.05 88888.00 2008-06-15 16:41:32.625 167 12444.00 120.15 55308.05 88888.00 2008-06-15 16:41:32.750 167 12444.00 120.15 55308.10 88888.00 2008-06-15 16:41:32.875 167 12444.02 120.15 55308.05 88888.00 2008-06-15 16:41:33.000 167 12444.00 120.15 55308.05 88888.00 2008-06-15 16:41:33.125 167 12443.95 120.15 55308.05 88888.00 2008-06-15 16:41:33.250 167 12443.95 120.15 55308.05 88888.00 2008-06-15 16:41:33.375 167 12443.98 120.17 55308.05 88888.00 2008-06-15 16:41:33.500 167 12444.02 120.15 55308.05 88888.00 2008-06-15 16:41:33.625 167 12444.08 120.17 55308.07 88888.00 2008-06-15 16:41:33.750 167 12444.05 120.17 55308.10 88888.00 2008-06-15 16:41:33.875 167 12444.08 120.17 55308.10 88888.00 2008-06-15 16:41:34.000 167 12444.05 120.15 55308.07 88888.00 2008-06-15 16:41:34.125 167 12444.00 120.17 55308.07 88888.00 2008-06-15 16:41:34.250 167 12444.02 120.17 55308.10 88888.00 2008-06-15 16:41:34.375 167 12444.08 120.20 55308.10 88888.00 2008-06-15 16:41:34.500 167 12444.08 120.22 55308.12 88888.00 2008-06-15 16:41:34.625 167 12444.05 120.22 55308.15 88888.00 2008-06-15 16:41:34.750 167 12444.05 120.22 55308.10 88888.00 2008-06-15 16:41:34.875 167 12444.02 120.20 55308.10 88888.00 2008-06-15 16:41:35.000 167 12444.02 120.20 55308.15 88888.00 2008-06-15 16:41:35.125 167 12444.08 120.22 55308.15 88888.00 2008-06-15 16:41:35.250 167 12444.05 120.22 55308.15 88888.00 2008-06-15 16:41:35.375 167 12444.05 120.25 55308.12 88888.00 2008-06-15 16:41:35.500 167 12444.02 120.22 55308.10 88888.00 2008-06-15 16:41:35.625 167 12444.00 120.22 55308.15 88888.00 2008-06-15 16:41:35.750 167 12443.98 120.22 55308.15 88888.00 2008-06-15 16:41:35.875 167 12443.98 120.22 55308.15 88888.00 2008-06-15 16:41:36.000 167 12444.05 120.25 55308.12 88888.00 2008-06-15 16:41:36.125 167 12444.10 120.25 55308.15 88888.00 2008-06-15 16:41:36.250 167 12444.02 120.22 55308.15 88888.00 2008-06-15 16:41:36.375 167 12444.02 120.20 55308.12 88888.00 2008-06-15 16:41:36.500 167 12444.08 120.20 55308.10 88888.00 2008-06-15 16:41:36.625 167 12444.02 120.20 55308.07 88888.00 2008-06-15 16:41:36.750 167 12444.08 120.20 55308.10 88888.00 2008-06-15 16:41:36.875 167 12443.98 120.20 55308.12 88888.00 2008-06-15 16:41:37.000 167 12443.98 120.20 55308.07 88888.00 2008-06-15 16:41:37.125 167 12444.00 120.22 55308.05 88888.00 2008-06-15 16:41:37.250 167 12443.95 120.20 55308.05 88888.00 2008-06-15 16:41:37.375 167 12443.92 120.20 55308.07 88888.00 2008-06-15 16:41:37.500 167 12443.90 120.20 55308.07 88888.00 2008-06-15 16:41:37.625 167 12443.92 120.22 55308.07 88888.00 2008-06-15 16:41:37.750 167 12443.95 120.22 55308.07 88888.00 2008-06-15 16:41:37.875 167 12443.92 120.22 55308.07 88888.00 2008-06-15 16:41:38.000 167 12444.02 120.22 55308.05 88888.00 2008-06-15 16:41:38.125 167 12444.08 120.22 55308.07 88888.00 2008-06-15 16:41:38.250 167 12444.10 120.22 55308.10 88888.00 2008-06-15 16:41:38.375 167 12444.05 120.25 55308.12 88888.00 2008-06-15 16:41:38.500 167 12444.05 120.25 55308.12 88888.00 2008-06-15 16:41:38.625 167 12444.12 120.25 55308.12 88888.00 2008-06-15 16:41:38.750 167 12444.12 120.25 55308.12 88888.00 2008-06-15 16:41:38.875 167 12444.05 120.28 55308.12 88888.00 2008-06-15 16:41:39.000 167 12444.05 120.25 55308.15 88888.00 2008-06-15 16:41:39.125 167 12444.10 120.28 55308.20 88888.00 2008-06-15 16:41:39.250 167 12444.05 120.28 55308.18 88888.00 2008-06-15 16:41:39.375 167 12444.08 120.30 55308.15 88888.00 2008-06-15 16:41:39.500 167 12444.05 120.30 55308.15 88888.00 2008-06-15 16:41:39.625 167 12444.00 120.28 55308.15 88888.00 2008-06-15 16:41:39.750 167 12444.02 120.30 55308.12 88888.00 2008-06-15 16:41:39.875 167 12444.08 120.28 55308.15 88888.00 2008-06-15 16:41:40.000 167 12444.10 120.28 55308.15 88888.00 2008-06-15 16:41:40.125 167 12444.12 120.28 55308.18 88888.00 2008-06-15 16:41:40.250 167 12444.12 120.28 55308.20 88888.00 2008-06-15 16:41:40.375 167 12444.12 120.28 55308.18 88888.00 2008-06-15 16:41:40.500 167 12444.17 120.28 55308.18 88888.00 2008-06-15 16:41:40.625 167 12444.17 120.28 55308.18 88888.00 2008-06-15 16:41:40.750 167 12444.15 120.30 55308.20 88888.00 2008-06-15 16:41:40.875 167 12444.08 120.28 55308.22 88888.00 2008-06-15 16:41:41.000 167 12444.02 120.28 55308.20 88888.00 2008-06-15 16:41:41.125 167 12444.02 120.25 55308.25 88888.00 2008-06-15 16:41:41.250 167 12444.02 120.25 55308.30 88888.00 2008-06-15 16:41:41.375 167 12444.12 120.28 55308.25 88888.00 2008-06-15 16:41:41.500 167 12444.17 120.30 55308.22 88888.00 2008-06-15 16:41:41.625 167 12444.15 120.28 55308.30 88888.00 2008-06-15 16:41:41.750 167 12444.17 120.28 55308.30 88888.00 2008-06-15 16:41:41.875 167 12444.17 120.25 55308.25 88888.00 2008-06-15 16:41:42.000 167 12444.23 120.25 55308.20 88888.00 2008-06-15 16:41:42.125 167 12444.25 120.28 55308.25 88888.00 2008-06-15 16:41:42.250 167 12444.23 120.25 55308.22 88888.00 2008-06-15 16:41:42.375 167 12444.25 120.25 55308.22 88888.00 2008-06-15 16:41:42.500 167 12444.23 120.28 55308.22 88888.00 2008-06-15 16:41:42.625 167 12444.23 120.25 55308.20 88888.00 2008-06-15 16:41:42.750 167 12444.23 120.25 55308.18 88888.00 2008-06-15 16:41:42.875 167 12444.25 120.25 55308.15 88888.00 2008-06-15 16:41:43.000 167 12444.25 120.25 55308.15 88888.00 2008-06-15 16:41:43.125 167 12444.20 120.28 55308.18 88888.00 2008-06-15 16:41:43.250 167 12444.15 120.28 55308.18 88888.00 2008-06-15 16:41:43.375 167 12444.15 120.28 55308.18 88888.00 2008-06-15 16:41:43.500 167 12444.20 120.28 55308.18 88888.00 2008-06-15 16:41:43.625 167 12444.23 120.28 55308.18 88888.00 2008-06-15 16:41:43.750 167 12444.20 120.25 55308.20 88888.00 2008-06-15 16:41:43.875 167 12444.23 120.28 55308.18 88888.00 2008-06-15 16:41:44.000 167 12444.23 120.30 55308.18 88888.00 2008-06-15 16:41:44.125 167 12444.25 120.30 55308.22 88888.00 2008-06-15 16:41:44.250 167 12444.25 120.30 55308.25 88888.00 2008-06-15 16:41:44.375 167 12444.20 120.33 55308.28 88888.00 2008-06-15 16:41:44.500 167 12444.17 120.33 55308.25 88888.00 2008-06-15 16:41:44.625 167 12444.23 120.33 55308.30 88888.00 2008-06-15 16:41:44.750 167 12444.27 120.33 55308.30 88888.00 2008-06-15 16:41:44.875 167 12444.25 120.35 55308.28 88888.00 2008-06-15 16:41:45.000 167 12444.17 120.35 55308.30 88888.00 2008-06-15 16:41:45.125 167 12444.15 120.35 55308.30 88888.00 2008-06-15 16:41:45.250 167 12444.10 120.35 55308.28 88888.00 2008-06-15 16:41:45.375 167 12444.15 120.35 55308.28 88888.00 2008-06-15 16:41:45.500 167 12444.23 120.35 55308.25 88888.00 2008-06-15 16:41:45.625 167 12444.20 120.35 55308.25 88888.00 2008-06-15 16:41:45.750 167 12444.23 120.38 55308.28 88888.00 2008-06-15 16:41:45.875 167 12444.20 120.38 55308.28 88888.00 2008-06-15 16:41:46.000 167 12444.15 120.40 55308.25 88888.00 2008-06-15 16:41:46.125 167 12444.15 120.38 55308.28 88888.00 2008-06-15 16:41:46.250 167 12444.17 120.38 55308.28 88888.00 2008-06-15 16:41:46.375 167 12444.25 120.35 55308.30 88888.00 2008-06-15 16:41:46.500 167 12444.20 120.38 55308.30 88888.00 2008-06-15 16:41:46.625 167 12444.17 120.38 55308.30 88888.00 2008-06-15 16:41:46.750 167 12444.23 120.38 55308.30 88888.00 2008-06-15 16:41:46.875 167 12444.25 120.38 55308.30 88888.00 2008-06-15 16:41:47.000 167 12444.23 120.40 55308.32 88888.00 2008-06-15 16:41:47.125 167 12444.20 120.40 55308.35 88888.00 2008-06-15 16:41:47.250 167 12444.20 120.38 55308.32 88888.00 2008-06-15 16:41:47.375 167 12444.20 120.38 55308.32 88888.00 2008-06-15 16:41:47.500 167 12444.23 120.42 55308.32 88888.00 2008-06-15 16:41:47.625 167 12444.15 120.40 55308.32 88888.00 2008-06-15 16:41:47.750 167 12444.15 120.40 55308.30 88888.00 2008-06-15 16:41:47.875 167 12444.23 120.40 55308.32 88888.00 2008-06-15 16:41:48.000 167 12444.30 120.40 55308.32 88888.00 2008-06-15 16:41:48.125 167 12444.38 120.40 55308.30 88888.00 2008-06-15 16:41:48.250 167 12444.30 120.38 55308.30 88888.00 2008-06-15 16:41:48.375 167 12444.33 120.38 55308.30 88888.00 2008-06-15 16:41:48.500 167 12444.30 120.35 55308.30 88888.00 2008-06-15 16:41:48.625 167 12444.33 120.38 55308.30 88888.00 2008-06-15 16:41:48.750 167 12444.33 120.38 55308.30 88888.00 2008-06-15 16:41:48.875 167 12444.33 120.40 55308.28 88888.00 2008-06-15 16:41:49.000 167 12444.38 120.38 55308.30 88888.00 2008-06-15 16:41:49.125 167 12444.42 120.38 55308.28 88888.00 2008-06-15 16:41:49.250 167 12444.38 120.38 55308.30 88888.00 2008-06-15 16:41:49.375 167 12444.38 120.35 55308.30 88888.00 2008-06-15 16:41:49.500 167 12444.38 120.38 55308.30 88888.00 2008-06-15 16:41:49.625 167 12444.38 120.38 55308.30 88888.00 2008-06-15 16:41:49.750 167 12444.38 120.35 55308.30 88888.00 2008-06-15 16:41:49.875 167 12444.38 120.38 55308.28 88888.00 2008-06-15 16:41:50.000 167 12444.40 120.38 55308.28 88888.00 2008-06-15 16:41:50.125 167 12444.35 120.38 55308.30 88888.00 2008-06-15 16:41:50.250 167 12444.33 120.38 55308.30 88888.00 2008-06-15 16:41:50.375 167 12444.42 120.38 55308.30 88888.00 2008-06-15 16:41:50.500 167 12444.42 120.40 55308.32 88888.00 2008-06-15 16:41:50.625 167 12444.45 120.40 55308.35 88888.00 2008-06-15 16:41:50.750 167 12444.42 120.40 55308.32 88888.00 2008-06-15 16:41:50.875 167 12444.38 120.38 55308.32 88888.00 2008-06-15 16:41:51.000 167 12444.42 120.38 55308.35 88888.00 2008-06-15 16:41:51.125 167 12444.48 120.38 55308.35 88888.00 2008-06-15 16:41:51.250 167 12444.45 120.35 55308.35 88888.00 2008-06-15 16:41:51.375 167 12444.48 120.38 55308.32 88888.00 2008-06-15 16:41:51.500 167 12444.50 120.38 55308.35 88888.00 2008-06-15 16:41:51.625 167 12444.55 120.35 55308.32 88888.00 2008-06-15 16:41:51.750 167 12444.58 120.35 55308.35 88888.00 2008-06-15 16:41:51.875 167 12444.52 120.35 55308.35 88888.00 2008-06-15 16:41:52.000 167 12444.45 120.35 55308.35 88888.00 2008-06-15 16:41:52.125 167 12444.40 120.35 55308.35 88888.00 2008-06-15 16:41:52.250 167 12444.45 120.30 55308.32 88888.00 2008-06-15 16:41:52.375 167 12444.50 120.33 55308.32 88888.00 2008-06-15 16:41:52.500 167 12444.42 120.30 55308.32 88888.00 2008-06-15 16:41:52.625 167 12444.40 120.30 55308.32 88888.00 2008-06-15 16:41:52.750 167 12444.45 120.28 55308.35 88888.00 2008-06-15 16:41:52.875 167 12444.52 120.28 55308.35 88888.00 2008-06-15 16:41:53.000 167 12444.55 120.28 55308.38 88888.00 2008-06-15 16:41:53.125 167 12444.52 120.28 55308.40 88888.00 2008-06-15 16:41:53.250 167 12444.52 120.25 55308.43 88888.00 2008-06-15 16:41:53.375 167 12444.55 120.28 55308.40 88888.00 2008-06-15 16:41:53.500 167 12444.52 120.22 55308.40 88888.00 2008-06-15 16:41:53.625 167 12444.50 120.22 55308.40 88888.00 2008-06-15 16:41:53.750 167 12444.52 120.22 55308.40 88888.00 2008-06-15 16:41:53.875 167 12444.52 120.20 55308.43 88888.00 2008-06-15 16:41:54.000 167 12444.52 120.17 55308.43 88888.00 2008-06-15 16:41:54.125 167 12444.52 120.17 55308.43 88888.00 2008-06-15 16:41:54.250 167 12444.55 120.12 55308.38 88888.00 2008-06-15 16:41:54.375 167 12444.60 120.10 55308.35 88888.00 2008-06-15 16:41:54.500 167 12444.58 120.10 55308.38 88888.00 2008-06-15 16:41:54.625 167 12444.58 120.08 55308.32 88888.00 2008-06-15 16:41:54.750 167 12444.55 120.08 55308.32 88888.00 2008-06-15 16:41:54.875 167 12444.50 120.10 55308.32 88888.00 2008-06-15 16:41:55.000 167 12444.52 120.05 55308.30 88888.00 2008-06-15 16:41:55.125 167 12444.58 120.03 55308.32 88888.00 2008-06-15 16:41:55.250 167 12444.62 120.03 55308.35 88888.00 2008-06-15 16:41:55.375 167 12444.62 120.05 55308.38 88888.00 2008-06-15 16:41:55.500 167 12444.62 120.05 55308.40 88888.00 2008-06-15 16:41:55.625 167 12444.62 120.03 55308.40 88888.00 2008-06-15 16:41:55.750 167 12444.60 120.00 55308.38 88888.00 2008-06-15 16:41:55.875 167 12444.62 119.95 55308.35 88888.00 2008-06-15 16:41:56.000 167 12444.65 119.92 55308.35 88888.00 2008-06-15 16:41:56.125 167 12444.67 119.95 55308.38 88888.00 2008-06-15 16:41:56.250 167 12444.60 119.90 55308.38 88888.00 2008-06-15 16:41:56.375 167 12444.60 119.92 55308.38 88888.00 2008-06-15 16:41:56.500 167 12444.67 119.92 55308.40 88888.00 2008-06-15 16:41:56.625 167 12444.73 119.92 55308.43 88888.00 2008-06-15 16:41:56.750 167 12444.77 119.90 55308.45 88888.00 2008-06-15 16:41:56.875 167 12444.77 119.85 55308.45 88888.00 2008-06-15 16:41:57.000 167 12444.75 119.80 55308.45 88888.00 2008-06-15 16:41:57.125 167 12444.80 119.80 55308.45 88888.00 2008-06-15 16:41:57.250 167 12444.77 119.80 55308.45 88888.00 2008-06-15 16:41:57.375 167 12444.77 119.78 55308.45 88888.00 2008-06-15 16:41:57.500 167 12444.77 119.78 55308.47 88888.00 2008-06-15 16:41:57.625 167 12444.75 119.75 55308.47 88888.00 2008-06-15 16:41:57.750 167 12444.73 119.72 55308.47 88888.00 2008-06-15 16:41:57.875 167 12444.80 119.72 55308.45 88888.00 2008-06-15 16:41:58.000 167 12444.80 119.72 55308.43 88888.00 2008-06-15 16:41:58.125 167 12444.75 119.67 55308.45 88888.00 2008-06-15 16:41:58.250 167 12444.77 119.67 55308.45 88888.00 2008-06-15 16:41:58.375 167 12444.80 119.65 55308.45 88888.00 2008-06-15 16:41:58.500 167 12444.83 119.62 55308.45 88888.00 2008-06-15 16:41:58.625 167 12444.80 119.62 55308.45 88888.00 2008-06-15 16:41:58.750 167 12444.77 119.60 55308.47 88888.00 2008-06-15 16:41:58.875 167 12444.80 119.60 55308.47 88888.00 2008-06-15 16:41:59.000 167 12444.83 119.58 55308.47 88888.00 2008-06-15 16:41:59.125 167 12444.85 119.58 55308.50 88888.00 2008-06-15 16:41:59.250 167 12444.88 119.55 55308.53 88888.00 2008-06-15 16:41:59.375 167 12444.90 119.55 55308.50 88888.00 2008-06-15 16:41:59.500 167 12444.92 119.55 55308.53 88888.00 2008-06-15 16:41:59.625 167 12444.90 119.53 55308.50 88888.00 2008-06-15 16:41:59.750 167 12444.85 119.50 55308.50 88888.00 2008-06-15 16:41:59.875 167 12444.85 119.47 55308.50 88888.00 2008-06-15 16:42:00.000 167 12444.83 119.47 55308.50 88888.00 2008-06-15 16:42:00.125 167 12444.80 119.45 55308.53 88888.00 2008-06-15 16:42:00.250 167 12444.75 119.42 55308.50 88888.00 2008-06-15 16:42:00.375 167 12444.80 119.42 55308.47 88888.00 2008-06-15 16:42:00.500 167 12444.85 119.40 55308.45 88888.00 2008-06-15 16:42:00.625 167 12444.85 119.40 55308.47 88888.00 2008-06-15 16:42:00.750 167 12444.85 119.38 55308.45 88888.00 2008-06-15 16:42:00.875 167 12444.92 119.35 55308.45 88888.00 2008-06-15 16:42:01.000 167 12444.92 119.35 55308.43 88888.00 2008-06-15 16:42:01.125 167 12444.85 119.33 55308.45 88888.00 2008-06-15 16:42:01.250 167 12444.83 119.30 55308.40 88888.00 2008-06-15 16:42:01.375 167 12444.92 119.30 55308.43 88888.00 2008-06-15 16:42:01.500 167 12444.98 119.30 55308.45 88888.00 2008-06-15 16:42:01.625 167 12445.00 119.30 55308.43 88888.00 2008-06-15 16:42:01.750 167 12445.05 119.25 55308.43 88888.00 2008-06-15 16:42:01.875 167 12445.02 119.28 55308.45 88888.00 2008-06-15 16:42:02.000 167 12444.98 119.25 55308.43 88888.00 2008-06-15 16:42:02.125 167 12444.98 119.25 55308.45 88888.00 2008-06-15 16:42:02.250 167 12444.98 119.28 55308.45 88888.00 2008-06-15 16:42:02.375 167 12444.95 119.25 55308.45 88888.00 2008-06-15 16:42:02.500 167 12444.98 119.25 55308.45 88888.00 2008-06-15 16:42:02.625 167 12445.02 119.28 55308.47 88888.00 2008-06-15 16:42:02.750 167 12445.05 119.28 55308.47 88888.00 2008-06-15 16:42:02.875 167 12445.15 119.22 55308.45 88888.00 2008-06-15 16:42:03.000 167 12445.12 119.17 55308.45 88888.00 2008-06-15 16:42:03.125 167 12445.05 119.22 55308.50 88888.00 2008-06-15 16:42:03.250 167 12445.02 119.20 55308.53 88888.00 2008-06-15 16:42:03.375 167 12445.05 119.20 55308.53 88888.00 2008-06-15 16:42:03.500 167 12445.10 119.17 55308.53 88888.00 2008-06-15 16:42:03.625 167 12445.15 119.15 55308.50 88888.00 2008-06-15 16:42:03.750 167 12445.15 119.17 55308.50 88888.00 2008-06-15 16:42:03.875 167 12445.15 119.17 55308.50 88888.00 2008-06-15 16:42:04.000 167 12445.20 119.17 55308.53 88888.00 2008-06-15 16:42:04.125 167 12445.23 119.15 55308.55 88888.00 2008-06-15 16:42:04.250 167 12445.23 119.10 55308.55 88888.00 2008-06-15 16:42:04.375 167 12445.23 119.10 55308.53 88888.00 2008-06-15 16:42:04.500 167 12445.25 119.10 55308.53 88888.00 2008-06-15 16:42:04.625 167 12445.25 119.10 55308.53 88888.00 2008-06-15 16:42:04.750 167 12445.23 119.10 55308.53 88888.00 2008-06-15 16:42:04.875 167 12445.25 119.10 55308.53 88888.00 2008-06-15 16:42:05.000 167 12445.25 119.08 55308.53 88888.00 2008-06-15 16:42:05.125 167 12445.20 119.05 55308.55 88888.00 2008-06-15 16:42:05.250 167 12445.17 119.05 55308.57 88888.00 2008-06-15 16:42:05.375 167 12445.20 119.08 55308.57 88888.00 2008-06-15 16:42:05.500 167 12445.23 119.08 55308.60 88888.00 2008-06-15 16:42:05.625 167 12445.27 119.08 55308.62 88888.00 2008-06-15 16:42:05.750 167 12445.27 119.08 55308.57 88888.00 2008-06-15 16:42:05.875 167 12445.23 119.03 55308.55 88888.00 2008-06-15 16:42:06.000 167 12445.25 119.05 55308.57 88888.00 2008-06-15 16:42:06.125 167 12445.30 119.03 55308.57 88888.00 2008-06-15 16:42:06.250 167 12445.33 118.97 55308.55 88888.00 2008-06-15 16:42:06.375 167 12445.35 118.95 55308.53 88888.00 2008-06-15 16:42:06.500 167 12445.27 118.95 55308.50 88888.00 2008-06-15 16:42:06.625 167 12445.35 118.95 55308.50 88888.00 2008-06-15 16:42:06.750 167 12445.33 118.92 55308.47 88888.00 2008-06-15 16:42:06.875 167 12445.27 118.95 55308.50 88888.00 2008-06-15 16:42:07.000 167 12445.27 118.95 55308.50 88888.00 2008-06-15 16:42:07.125 167 12445.23 118.95 55308.47 88888.00 2008-06-15 16:42:07.250 167 12445.25 118.95 55308.50 88888.00 2008-06-15 16:42:07.375 167 12445.30 118.95 55308.53 88888.00 2008-06-15 16:42:07.500 167 12445.33 118.95 55308.50 88888.00 2008-06-15 16:42:07.625 167 12445.33 118.95 55308.50 88888.00 2008-06-15 16:42:07.750 167 12445.35 118.95 55308.55 88888.00 2008-06-15 16:42:07.875 167 12445.38 118.92 55308.55 88888.00 2008-06-15 16:42:08.000 167 12445.40 118.90 55308.55 88888.00 2008-06-15 16:42:08.125 167 12445.38 118.88 55308.53 88888.00 2008-06-15 16:42:08.250 167 12445.33 118.90 55308.53 88888.00 2008-06-15 16:42:08.375 167 12445.40 118.92 55308.53 88888.00 2008-06-15 16:42:08.500 167 12445.42 118.88 55308.53 88888.00 2008-06-15 16:42:08.625 167 12445.42 118.90 55308.53 88888.00 2008-06-15 16:42:08.750 167 12445.40 118.88 55308.55 88888.00 2008-06-15 16:42:08.875 167 12445.38 118.85 55308.57 88888.00 2008-06-15 16:42:09.000 167 12445.38 118.88 55308.57 88888.00 2008-06-15 16:42:09.125 167 12445.50 118.85 55308.57 88888.00 2008-06-15 16:42:09.250 167 12445.52 118.83 55308.57 88888.00 2008-06-15 16:42:09.375 167 12445.48 118.83 55308.53 88888.00 2008-06-15 16:42:09.500 167 12445.42 118.83 55308.53 88888.00 2008-06-15 16:42:09.625 167 12445.45 118.83 55308.57 88888.00 2008-06-15 16:42:09.750 167 12445.48 118.83 55308.57 88888.00 2008-06-15 16:42:09.875 167 12445.50 118.83 55308.57 88888.00 2008-06-15 16:42:10.000 167 12445.50 118.83 55308.55 88888.00 2008-06-15 16:42:10.125 167 12445.50 118.80 55308.57 88888.00 2008-06-15 16:42:10.250 167 12445.48 118.80 55308.55 88888.00 2008-06-15 16:42:10.375 167 12445.50 118.78 55308.57 88888.00 2008-06-15 16:42:10.500 167 12445.45 118.78 55308.60 88888.00 2008-06-15 16:42:10.625 167 12445.48 118.78 55308.60 88888.00 2008-06-15 16:42:10.750 167 12445.48 118.75 55308.62 88888.00 2008-06-15 16:42:10.875 167 12445.50 118.72 55308.62 88888.00 2008-06-15 16:42:11.000 167 12445.52 118.75 55308.60 88888.00 2008-06-15 16:42:11.125 167 12445.52 118.72 55308.57 88888.00 2008-06-15 16:42:11.250 167 12445.50 118.72 55308.60 88888.00 2008-06-15 16:42:11.375 167 12445.55 118.75 55308.60 88888.00 2008-06-15 16:42:11.500 167 12445.62 118.70 55308.62 88888.00 2008-06-15 16:42:11.625 167 12445.62 118.70 55308.65 88888.00 2008-06-15 16:42:11.750 167 12445.60 118.70 55308.62 88888.00 2008-06-15 16:42:11.875 167 12445.62 118.65 55308.62 88888.00 2008-06-15 16:42:12.000 167 12445.62 118.62 55308.60 88888.00 2008-06-15 16:42:12.125 167 12445.62 118.65 55308.62 88888.00 2008-06-15 16:42:12.250 167 12445.58 118.60 55308.62 88888.00 2008-06-15 16:42:12.375 167 12445.60 118.55 55308.57 88888.00 2008-06-15 16:42:12.500 167 12445.62 118.55 55308.55 88888.00 2008-06-15 16:42:12.625 167 12445.67 118.55 55308.55 88888.00 2008-06-15 16:42:12.750 167 12445.65 118.55 55308.57 88888.00 2008-06-15 16:42:12.875 167 12445.67 118.55 55308.53 88888.00 2008-06-15 16:42:13.000 167 12445.67 118.53 55308.53 88888.00 2008-06-15 16:42:13.125 167 12445.67 118.55 55308.50 88888.00 2008-06-15 16:42:13.250 167 12445.70 118.53 55308.50 88888.00 2008-06-15 16:42:13.375 167 12445.73 118.53 55308.53 88888.00 2008-06-15 16:42:13.500 167 12445.67 118.50 55308.57 88888.00 2008-06-15 16:42:13.625 167 12445.70 118.50 55308.57 88888.00 2008-06-15 16:42:13.750 167 12445.67 118.50 55308.55 88888.00 2008-06-15 16:42:13.875 167 12445.70 118.47 55308.55 88888.00 2008-06-15 16:42:14.000 167 12445.67 118.45 55308.53 88888.00 2008-06-15 16:42:14.125 167 12445.70 118.45 55308.53 88888.00 2008-06-15 16:42:14.250 167 12445.73 118.47 55308.57 88888.00 2008-06-15 16:42:14.375 167 12445.77 118.50 55308.60 88888.00 2008-06-15 16:42:14.500 167 12445.77 118.47 55308.60 88888.00 2008-06-15 16:42:14.625 167 12445.77 118.45 55308.57 88888.00 2008-06-15 16:42:14.750 167 12445.80 118.45 55308.60 88888.00 2008-06-15 16:42:14.875 167 12445.83 118.45 55308.60 88888.00 2008-06-15 16:42:15.000 167 12445.90 118.42 55308.60 88888.00 2008-06-15 16:42:15.125 167 12445.88 118.40 55308.65 88888.00 2008-06-15 16:42:15.250 167 12445.85 118.40 55308.62 88888.00 2008-06-15 16:42:15.375 167 12445.88 118.42 55308.60 88888.00 2008-06-15 16:42:15.500 167 12445.80 118.38 55308.55 88888.00 2008-06-15 16:42:15.625 167 12445.73 118.38 55308.57 88888.00 2008-06-15 16:42:15.750 167 12445.73 118.38 55308.57 88888.00 2008-06-15 16:42:15.875 167 12445.75 118.40 55308.57 88888.00 2008-06-15 16:42:16.000 167 12445.75 118.38 55308.57 88888.00 2008-06-15 16:42:16.125 167 12445.75 118.35 55308.60 88888.00 2008-06-15 16:42:16.250 167 12445.75 118.35 55308.62 88888.00 2008-06-15 16:42:16.375 167 12445.75 118.35 55308.60 88888.00 2008-06-15 16:42:16.500 167 12445.77 118.33 55308.60 88888.00 2008-06-15 16:42:16.625 167 12445.85 118.33 55308.60 88888.00 2008-06-15 16:42:16.750 167 12445.85 118.33 55308.62 88888.00 2008-06-15 16:42:16.875 167 12445.88 118.33 55308.62 88888.00 2008-06-15 16:42:17.000 167 12445.88 118.33 55308.60 88888.00 2008-06-15 16:42:17.125 167 12445.90 118.33 55308.60 88888.00 2008-06-15 16:42:17.250 167 12445.83 118.30 55308.62 88888.00 2008-06-15 16:42:17.375 167 12445.85 118.28 55308.62 88888.00 2008-06-15 16:42:17.500 167 12445.88 118.28 55308.65 88888.00 2008-06-15 16:42:17.625 167 12445.88 118.28 55308.65 88888.00 2008-06-15 16:42:17.750 167 12445.92 118.25 55308.62 88888.00 2008-06-15 16:42:17.875 167 12446.00 118.25 55308.60 88888.00 2008-06-15 16:42:18.000 167 12446.02 118.22 55308.60 88888.00 2008-06-15 16:42:18.125 167 12446.02 118.25 55308.62 88888.00 2008-06-15 16:42:18.250 167 12446.02 118.22 55308.62 88888.00 2008-06-15 16:42:18.375 167 12446.00 118.20 55308.62 88888.00 2008-06-15 16:42:18.500 167 12446.00 118.17 55308.57 88888.00 2008-06-15 16:42:18.625 167 12446.02 118.15 55308.57 88888.00 2008-06-15 16:42:18.750 167 12446.05 118.15 55308.60 88888.00 2008-06-15 16:42:18.875 167 12446.00 118.17 55308.62 88888.00 2008-06-15 16:42:19.000 167 12446.00 118.15 55308.60 88888.00 2008-06-15 16:42:19.125 167 12445.98 118.12 55308.57 88888.00 2008-06-15 16:42:19.250 167 12445.92 118.12 55308.57 88888.00 2008-06-15 16:42:19.375 167 12445.98 118.12 55308.55 88888.00 2008-06-15 16:42:19.500 167 12446.02 118.12 55308.55 88888.00 2008-06-15 16:42:19.625 167 12446.05 118.12 55308.57 88888.00 2008-06-15 16:42:19.750 167 12446.05 118.10 55308.55 88888.00 2008-06-15 16:42:19.875 167 12446.15 118.10 55308.53 88888.00 2008-06-15 16:42:20.000 167 12446.10 118.08 55308.53 88888.00 2008-06-15 16:42:20.125 167 12446.08 118.08 55308.55 88888.00 2008-06-15 16:42:20.250 167 12446.05 118.08 55308.55 88888.00 2008-06-15 16:42:20.375 167 12446.12 118.08 55308.60 88888.00 2008-06-15 16:42:20.500 167 12446.10 118.08 55308.62 88888.00 2008-06-15 16:42:20.625 167 12446.08 118.08 55308.62 88888.00 2008-06-15 16:42:20.750 167 12446.12 118.08 55308.60 88888.00 2008-06-15 16:42:20.875 167 12446.20 118.05 55308.57 88888.00 2008-06-15 16:42:21.000 167 12446.17 118.05 55308.60 88888.00 2008-06-15 16:42:21.125 167 12446.20 118.08 55308.60 88888.00 2008-06-15 16:42:21.250 167 12446.15 118.08 55308.65 88888.00 2008-06-15 16:42:21.375 167 12446.12 118.05 55308.65 88888.00 2008-06-15 16:42:21.500 167 12446.15 118.05 55308.68 88888.00 2008-06-15 16:42:21.625 167 12446.15 118.05 55308.68 88888.00 2008-06-15 16:42:21.750 167 12446.12 118.03 55308.62 88888.00 2008-06-15 16:42:21.875 167 12446.10 118.00 55308.62 88888.00 2008-06-15 16:42:22.000 167 12446.12 118.00 55308.60 88888.00 2008-06-15 16:42:22.125 167 12446.15 117.97 55308.57 88888.00 2008-06-15 16:42:22.250 167 12446.15 117.95 55308.57 88888.00 2008-06-15 16:42:22.375 167 12446.15 117.95 55308.60 88888.00 2008-06-15 16:42:22.500 167 12446.12 117.95 55308.60 88888.00 2008-06-15 16:42:22.625 167 12446.12 117.95 55308.62 88888.00 2008-06-15 16:42:22.750 167 12446.15 117.92 55308.62 88888.00 2008-06-15 16:42:22.875 167 12446.15 117.92 55308.62 88888.00 2008-06-15 16:42:23.000 167 12446.15 117.92 55308.62 88888.00 2008-06-15 16:42:23.125 167 12446.17 117.92 55308.65 88888.00 2008-06-15 16:42:23.250 167 12446.20 117.90 55308.62 88888.00 2008-06-15 16:42:23.375 167 12446.23 117.88 55308.65 88888.00 2008-06-15 16:42:23.500 167 12446.27 117.88 55308.68 88888.00 2008-06-15 16:42:23.625 167 12446.25 117.83 55308.65 88888.00 2008-06-15 16:42:23.750 167 12446.20 117.85 55308.65 88888.00 2008-06-15 16:42:23.875 167 12446.25 117.88 55308.65 88888.00 2008-06-15 16:42:24.000 167 12446.25 117.85 55308.62 88888.00 2008-06-15 16:42:24.125 167 12446.27 117.83 55308.65 88888.00 2008-06-15 16:42:24.250 167 12446.23 117.78 55308.65 88888.00 2008-06-15 16:42:24.375 167 12446.17 117.80 55308.62 88888.00 2008-06-15 16:42:24.500 167 12446.20 117.78 55308.62 88888.00 2008-06-15 16:42:24.625 167 12446.20 117.75 55308.62 88888.00 2008-06-15 16:42:24.750 167 12446.23 117.75 55308.57 88888.00 2008-06-15 16:42:24.875 167 12446.27 117.72 55308.57 88888.00 2008-06-15 16:42:25.000 167 12446.27 117.70 55308.55 88888.00 2008-06-15 16:42:25.125 167 12446.27 117.67 55308.55 88888.00 2008-06-15 16:42:25.250 167 12446.25 117.67 55308.57 88888.00 2008-06-15 16:42:25.375 167 12446.25 117.70 55308.57 88888.00 2008-06-15 16:42:25.500 167 12446.23 117.67 55308.57 88888.00 2008-06-15 16:42:25.625 167 12446.23 117.67 55308.57 88888.00 2008-06-15 16:42:25.750 167 12446.23 117.65 55308.60 88888.00 2008-06-15 16:42:25.875 167 12446.25 117.67 55308.57 88888.00 2008-06-15 16:42:26.000 167 12446.15 117.65 55308.60 88888.00 2008-06-15 16:42:26.125 167 12446.10 117.65 55308.60 88888.00 2008-06-15 16:42:26.250 167 12446.17 117.65 55308.62 88888.00 2008-06-15 16:42:26.375 167 12446.23 117.67 55308.62 88888.00 2008-06-15 16:42:26.500 167 12446.23 117.65 55308.65 88888.00 2008-06-15 16:42:26.625 167 12446.23 117.65 55308.65 88888.00 2008-06-15 16:42:26.750 167 12446.23 117.62 55308.70 88888.00 2008-06-15 16:42:26.875 167 12446.20 117.60 55308.68 88888.00 2008-06-15 16:42:27.000 167 12446.23 117.58 55308.70 88888.00 2008-06-15 16:42:27.125 167 12446.27 117.60 55308.68 88888.00 2008-06-15 16:42:27.250 167 12446.25 117.58 55308.68 88888.00 2008-06-15 16:42:27.375 167 12446.27 117.60 55308.68 88888.00 2008-06-15 16:42:27.500 167 12446.27 117.58 55308.70 88888.00 2008-06-15 16:42:27.625 167 12446.30 117.55 55308.72 88888.00 2008-06-15 16:42:27.750 167 12446.30 117.53 55308.72 88888.00 2008-06-15 16:42:27.875 167 12446.23 117.55 55308.72 88888.00 2008-06-15 16:42:28.000 167 12446.23 117.50 55308.70 88888.00 2008-06-15 16:42:28.125 167 12446.27 117.47 55308.72 88888.00 2008-06-15 16:42:28.250 167 12446.27 117.47 55308.72 88888.00 2008-06-15 16:42:28.375 167 12446.30 117.47 55308.72 88888.00 2008-06-15 16:42:28.500 167 12446.38 117.45 55308.72 88888.00 2008-06-15 16:42:28.625 167 12446.40 117.42 55308.75 88888.00 2008-06-15 16:42:28.750 167 12446.30 117.40 55308.75 88888.00 2008-06-15 16:42:28.875 167 12446.30 117.42 55308.75 88888.00 2008-06-15 16:42:29.000 167 12446.30 117.40 55308.75 88888.00 2008-06-15 16:42:29.125 167 12446.27 117.38 55308.78 88888.00 2008-06-15 16:42:29.250 167 12446.23 117.35 55308.80 88888.00 2008-06-15 16:42:29.375 167 12446.30 117.35 55308.78 88888.00 2008-06-15 16:42:29.500 167 12446.25 117.33 55308.75 88888.00 2008-06-15 16:42:29.625 167 12446.25 117.33 55308.78 88888.00 2008-06-15 16:42:29.750 167 12446.30 117.30 55308.80 88888.00 2008-06-15 16:42:29.875 167 12446.25 117.30 55308.78 88888.00 2008-06-15 16:42:30.000 167 12446.25 117.28 55308.75 88888.00 2008-06-15 16:42:30.125 167 12446.33 117.25 55308.78 88888.00 2008-06-15 16:42:30.250 167 12446.27 117.20 55308.75 88888.00 2008-06-15 16:42:30.375 167 12446.33 117.20 55308.72 88888.00 2008-06-15 16:42:30.500 167 12446.38 117.17 55308.68 88888.00 2008-06-15 16:42:30.625 167 12446.30 117.20 55308.68 88888.00 2008-06-15 16:42:30.750 167 12446.25 117.17 55308.72 88888.00 2008-06-15 16:42:30.875 167 12446.30 117.12 55308.75 88888.00 2008-06-15 16:42:31.000 167 12446.40 117.10 55308.70 88888.00 2008-06-15 16:42:31.125 167 12446.40 117.08 55308.70 88888.00 2008-06-15 16:42:31.250 167 12446.38 117.03 55308.70 88888.00 2008-06-15 16:42:31.375 167 12446.40 117.08 55308.68 88888.00 2008-06-15 16:42:31.500 167 12446.38 117.05 55308.68 88888.00 2008-06-15 16:42:31.625 167 12446.35 117.03 55308.68 88888.00 2008-06-15 16:42:31.750 167 12446.35 117.03 55308.70 88888.00 2008-06-15 16:42:31.875 167 12446.38 117.00 55308.70 88888.00 2008-06-15 16:42:32.000 167 12446.38 116.97 55308.70 88888.00 2008-06-15 16:42:32.125 167 12446.38 116.97 55308.68 88888.00 2008-06-15 16:42:32.250 167 12446.35 116.95 55308.72 88888.00 2008-06-15 16:42:32.375 167 12446.40 116.95 55308.75 88888.00 2008-06-15 16:42:32.500 167 12446.45 116.95 55308.75 88888.00 2008-06-15 16:42:32.625 167 12446.45 116.92 55308.75 88888.00 2008-06-15 16:42:32.750 167 12446.42 116.90 55308.75 88888.00 2008-06-15 16:42:32.875 167 12446.48 116.88 55308.75 88888.00 2008-06-15 16:42:33.000 167 12446.52 116.85 55308.75 88888.00 2008-06-15 16:42:33.125 167 12446.50 116.85 55308.75 88888.00 2008-06-15 16:42:33.250 167 12446.50 116.83 55308.75 88888.00 2008-06-15 16:42:33.375 167 12446.52 116.80 55308.75 88888.00 2008-06-15 16:42:33.500 167 12446.55 116.80 55308.75 88888.00 2008-06-15 16:42:33.625 167 12446.48 116.80 55308.78 88888.00 2008-06-15 16:42:33.750 167 12446.40 116.78 55308.78 88888.00 2008-06-15 16:42:33.875 167 12446.45 116.78 55308.78 88888.00 2008-06-15 16:42:34.000 167 12446.58 116.72 55308.78 88888.00 2008-06-15 16:42:34.125 167 12446.65 116.70 55308.75 88888.00 2008-06-15 16:42:34.250 167 12446.62 116.67 55308.75 88888.00 2008-06-15 16:42:34.375 167 12446.58 116.65 55308.75 88888.00 2008-06-15 16:42:34.500 167 12446.62 116.62 55308.72 88888.00 2008-06-15 16:42:34.625 167 12446.67 116.60 55308.75 88888.00 2008-06-15 16:42:34.750 167 12446.67 116.62 55308.80 88888.00 2008-06-15 16:42:34.875 167 12446.67 116.58 55308.78 88888.00 2008-06-15 16:42:35.000 167 12446.70 116.58 55308.78 88888.00 2008-06-15 16:42:35.125 167 12446.70 116.55 55308.78 88888.00 2008-06-15 16:42:35.250 167 12446.67 116.53 55308.78 88888.00 2008-06-15 16:42:35.375 167 12446.65 116.50 55308.78 88888.00 2008-06-15 16:42:35.500 167 12446.62 116.50 55308.80 88888.00 2008-06-15 16:42:35.625 167 12446.60 116.50 55308.80 88888.00 2008-06-15 16:42:35.750 167 12446.55 116.47 55308.78 88888.00 2008-06-15 16:42:35.875 167 12446.60 116.45 55308.78 88888.00 2008-06-15 16:42:36.000 167 12446.73 116.40 55308.78 88888.00 2008-06-15 16:42:36.125 167 12446.75 116.40 55308.78 88888.00 2008-06-15 16:42:36.250 167 12446.62 116.35 55308.75 88888.00 2008-06-15 16:42:36.375 167 12446.60 116.33 55308.70 88888.00 2008-06-15 16:42:36.500 167 12446.62 116.33 55308.72 88888.00 2008-06-15 16:42:36.625 167 12446.70 116.30 55308.72 88888.00 2008-06-15 16:42:36.750 167 12446.67 116.28 55308.75 88888.00 2008-06-15 16:42:36.875 167 12446.60 116.25 55308.72 88888.00 2008-06-15 16:42:37.000 167 12446.55 116.22 55308.72 88888.00 2008-06-15 16:42:37.125 167 12446.55 116.22 55308.72 88888.00 2008-06-15 16:42:37.250 167 12446.50 116.22 55308.70 88888.00 2008-06-15 16:42:37.375 167 12446.52 116.20 55308.68 88888.00 2008-06-15 16:42:37.500 167 12446.58 116.15 55308.68 88888.00 2008-06-15 16:42:37.625 167 12446.55 116.12 55308.70 88888.00 2008-06-15 16:42:37.750 167 12446.55 116.15 55308.72 88888.00 2008-06-15 16:42:37.875 167 12446.65 116.15 55308.72 88888.00 2008-06-15 16:42:38.000 167 12446.70 116.15 55308.70 88888.00 2008-06-15 16:42:38.125 167 12446.75 116.12 55308.70 88888.00 2008-06-15 16:42:38.250 167 12446.70 116.10 55308.72 88888.00 2008-06-15 16:42:38.375 167 12446.70 116.08 55308.78 88888.00 2008-06-15 16:42:38.500 167 12446.70 116.08 55308.75 88888.00 2008-06-15 16:42:38.625 167 12446.77 116.05 55308.72 88888.00 2008-06-15 16:42:38.750 167 12446.77 116.05 55308.75 88888.00 2008-06-15 16:42:38.875 167 12446.75 116.05 55308.78 88888.00 2008-06-15 16:42:39.000 167 12446.75 116.03 55308.75 88888.00 2008-06-15 16:42:39.125 167 12446.77 116.03 55308.80 88888.00 2008-06-15 16:42:39.250 167 12446.70 116.00 55308.78 88888.00 2008-06-15 16:42:39.375 167 12446.70 115.97 55308.78 88888.00 2008-06-15 16:42:39.500 167 12446.70 115.97 55308.78 88888.00 2008-06-15 16:42:39.625 167 12446.75 115.97 55308.78 88888.00 2008-06-15 16:42:39.750 167 12446.75 115.97 55308.78 88888.00 2008-06-15 16:42:39.875 167 12446.70 115.92 55308.78 88888.00 2008-06-15 16:42:40.000 167 12446.70 115.92 55308.78 88888.00 2008-06-15 16:42:40.125 167 12446.73 115.92 55308.78 88888.00 2008-06-15 16:42:40.250 167 12446.75 115.90 55308.78 88888.00 2008-06-15 16:42:40.375 167 12446.75 115.88 55308.78 88888.00 2008-06-15 16:42:40.500 167 12446.73 115.88 55308.78 88888.00 2008-06-15 16:42:40.625 167 12446.75 115.85 55308.78 88888.00 2008-06-15 16:42:40.750 167 12446.67 115.85 55308.78 88888.00 2008-06-15 16:42:40.875 167 12446.70 115.85 55308.78 88888.00 2008-06-15 16:42:41.000 167 12446.70 115.83 55308.78 88888.00 2008-06-15 16:42:41.125 167 12446.65 115.78 55308.78 88888.00 2008-06-15 16:42:41.250 167 12446.60 115.80 55308.78 88888.00 2008-06-15 16:42:41.375 167 12446.65 115.83 55308.78 88888.00 2008-06-15 16:42:41.500 167 12446.70 115.78 55308.78 88888.00 2008-06-15 16:42:41.625 167 12446.77 115.78 55308.78 88888.00 2008-06-15 16:42:41.750 167 12446.75 115.78 55308.78 88888.00 2008-06-15 16:42:41.875 167 12446.67 115.80 55308.78 88888.00 2008-06-15 16:42:42.000 167 12446.65 115.80 55308.78 88888.00 2008-06-15 16:42:42.125 167 12446.73 115.78 55308.78 88888.00 2008-06-15 16:42:42.250 167 12446.73 115.75 55308.75 88888.00 2008-06-15 16:42:42.375 167 12446.70 115.72 55308.75 88888.00 2008-06-15 16:42:42.500 167 12446.67 115.72 55308.75 88888.00 2008-06-15 16:42:42.625 167 12446.62 115.72 55308.78 88888.00 2008-06-15 16:42:42.750 167 12446.62 115.72 55308.78 88888.00 2008-06-15 16:42:42.875 167 12446.60 115.70 55308.78 88888.00 2008-06-15 16:42:43.000 167 12446.58 115.67 55308.78 88888.00 2008-06-15 16:42:43.125 167 12446.52 115.67 55308.78 88888.00 2008-06-15 16:42:43.250 167 12446.50 115.70 55308.78 88888.00 2008-06-15 16:42:43.375 167 12446.60 115.65 55308.78 88888.00 2008-06-15 16:42:43.500 167 12446.62 115.65 55308.78 88888.00 2008-06-15 16:42:43.625 167 12446.60 115.67 55308.78 88888.00 2008-06-15 16:42:43.750 167 12446.60 115.65 55308.75 88888.00 2008-06-15 16:42:43.875 167 12446.65 115.67 55308.72 88888.00 2008-06-15 16:42:44.000 167 12446.67 115.65 55308.75 88888.00 2008-06-15 16:42:44.125 167 12446.62 115.65 55308.75 88888.00 2008-06-15 16:42:44.250 167 12446.60 115.67 55308.78 88888.00 2008-06-15 16:42:44.375 167 12446.65 115.67 55308.78 88888.00 2008-06-15 16:42:44.500 167 12446.70 115.67 55308.80 88888.00 2008-06-15 16:42:44.625 167 12446.65 115.67 55308.80 88888.00 2008-06-15 16:42:44.750 167 12446.58 115.65 55308.80 88888.00 2008-06-15 16:42:44.875 167 12446.58 115.65 55308.82 88888.00 2008-06-15 16:42:45.000 167 12446.65 115.62 55308.80 88888.00 2008-06-15 16:42:45.125 167 12446.65 115.65 55308.80 88888.00 2008-06-15 16:42:45.250 167 12446.62 115.65 55308.80 88888.00 2008-06-15 16:42:45.375 167 12446.60 115.67 55308.80 88888.00 2008-06-15 16:42:45.500 167 12446.58 115.65 55308.85 88888.00 2008-06-15 16:42:45.625 167 12446.58 115.65 55308.82 88888.00 2008-06-15 16:42:45.750 167 12446.55 115.65 55308.82 88888.00 2008-06-15 16:42:45.875 167 12446.52 115.65 55308.80 88888.00 2008-06-15 16:42:46.000 167 12446.55 115.62 55308.78 88888.00 2008-06-15 16:42:46.125 167 12446.60 115.62 55308.80 88888.00 2008-06-15 16:42:46.250 167 12446.62 115.60 55308.80 88888.00 2008-06-15 16:42:46.375 167 12446.67 115.65 55308.80 88888.00 2008-06-15 16:42:46.500 167 12446.67 115.62 55308.80 88888.00 2008-06-15 16:42:46.625 167 12446.60 115.65 55308.80 88888.00 2008-06-15 16:42:46.750 167 12446.52 115.65 55308.80 88888.00 2008-06-15 16:42:46.875 167 12446.50 115.65 55308.80 88888.00 2008-06-15 16:42:47.000 167 12446.50 115.67 55308.82 88888.00 2008-06-15 16:42:47.125 167 12446.55 115.65 55308.88 88888.00 2008-06-15 16:42:47.250 167 12446.50 115.62 55308.85 88888.00 2008-06-15 16:42:47.375 167 12446.55 115.65 55308.85 88888.00 2008-06-15 16:42:47.500 167 12446.62 115.65 55308.85 88888.00 2008-06-15 16:42:47.625 167 12446.67 115.62 55308.85 88888.00 2008-06-15 16:42:47.750 167 12446.62 115.62 55308.85 88888.00 2008-06-15 16:42:47.875 167 12446.50 115.65 55308.85 88888.00 2008-06-15 16:42:48.000 167 12446.45 115.67 55308.85 88888.00 2008-06-15 16:42:48.125 167 12446.50 115.65 55308.88 88888.00 2008-06-15 16:42:48.250 167 12446.50 115.65 55308.85 88888.00 2008-06-15 16:42:48.375 167 12446.50 115.65 55308.82 88888.00 2008-06-15 16:42:48.500 167 12446.50 115.62 55308.80 88888.00 2008-06-15 16:42:48.625 167 12446.55 115.62 55308.80 88888.00 2008-06-15 16:42:48.750 167 12446.50 115.65 55308.80 88888.00 2008-06-15 16:42:48.875 167 12446.42 115.62 55308.80 88888.00 2008-06-15 16:42:49.000 167 12446.45 115.65 55308.78 88888.00 2008-06-15 16:42:49.125 167 12446.50 115.67 55308.78 88888.00 2008-06-15 16:42:49.250 167 12446.45 115.62 55308.75 88888.00 2008-06-15 16:42:49.375 167 12446.48 115.62 55308.75 88888.00 2008-06-15 16:42:49.500 167 12446.42 115.65 55308.75 88888.00 2008-06-15 16:42:49.625 167 12446.40 115.62 55308.75 88888.00 2008-06-15 16:42:49.750 167 12446.45 115.67 55308.75 88888.00 2008-06-15 16:42:49.875 167 12446.38 115.67 55308.78 88888.00 2008-06-15 16:42:50.000 167 12446.27 115.67 55308.80 88888.00 2008-06-15 16:42:50.125 167 12446.27 115.70 55308.82 88888.00 2008-06-15 16:42:50.250 167 12446.33 115.67 55308.80 88888.00 2008-06-15 16:42:50.375 167 12446.38 115.67 55308.80 88888.00 2008-06-15 16:42:50.500 167 12446.35 115.72 55308.82 88888.00 2008-06-15 16:42:50.625 167 12446.35 115.75 55308.82 88888.00 2008-06-15 16:42:50.750 167 12446.38 115.72 55308.85 88888.00 2008-06-15 16:42:50.875 167 12446.40 115.75 55308.85 88888.00 2008-06-15 16:42:51.000 167 12446.38 115.72 55308.82 88888.00 2008-06-15 16:42:51.125 167 12446.38 115.70 55308.82 88888.00 2008-06-15 16:42:51.250 167 12446.35 115.72 55308.82 88888.00 2008-06-15 16:42:51.375 167 12446.38 115.75 55308.80 88888.00 2008-06-15 16:42:51.500 167 12446.38 115.75 55308.78 88888.00 2008-06-15 16:42:51.625 167 12446.35 115.72 55308.80 88888.00 2008-06-15 16:42:51.750 167 12446.35 115.75 55308.80 88888.00 2008-06-15 16:42:51.875 167 12446.38 115.78 55308.80 88888.00 2008-06-15 16:42:52.000 167 12446.40 115.80 55308.80 88888.00 2008-06-15 16:42:52.125 167 12446.40 115.78 55308.80 88888.00 2008-06-15 16:42:52.250 167 12446.42 115.78 55308.80 88888.00 2008-06-15 16:42:52.375 167 12446.45 115.78 55308.78 88888.00 2008-06-15 16:42:52.500 167 12446.42 115.80 55308.78 88888.00 2008-06-15 16:42:52.625 167 12446.38 115.83 55308.78 88888.00 2008-06-15 16:42:52.750 167 12446.38 115.83 55308.80 88888.00 2008-06-15 16:42:52.875 167 12446.35 115.85 55308.80 88888.00 2008-06-15 16:42:53.000 167 12446.38 115.85 55308.80 88888.00 2008-06-15 16:42:53.125 167 12446.40 115.85 55308.80 88888.00 2008-06-15 16:42:53.250 167 12446.38 115.85 55308.78 88888.00 2008-06-15 16:42:53.375 167 12446.38 115.88 55308.78 88888.00 2008-06-15 16:42:53.500 167 12446.35 115.90 55308.78 88888.00 2008-06-15 16:42:53.625 167 12446.33 115.90 55308.78 88888.00 2008-06-15 16:42:53.750 167 12446.27 115.90 55308.78 88888.00 2008-06-15 16:42:53.875 167 12446.25 115.90 55308.78 88888.00 2008-06-15 16:42:54.000 167 12446.25 115.90 55308.75 88888.00 2008-06-15 16:42:54.125 167 12446.25 115.90 55308.78 88888.00 2008-06-15 16:42:54.250 167 12446.27 115.88 55308.78 88888.00 2008-06-15 16:42:54.375 167 12446.35 115.88 55308.78 88888.00 2008-06-15 16:42:54.500 167 12446.38 115.90 55308.78 88888.00 2008-06-15 16:42:54.625 167 12446.42 115.88 55308.75 88888.00 2008-06-15 16:42:54.750 167 12446.48 115.88 55308.72 88888.00 2008-06-15 16:42:54.875 167 12446.48 115.88 55308.75 88888.00 2008-06-15 16:42:55.000 167 12446.45 115.90 55308.72 88888.00 2008-06-15 16:42:55.125 167 12446.45 115.90 55308.72 88888.00 2008-06-15 16:42:55.250 167 12446.42 115.92 55308.72 88888.00 2008-06-15 16:42:55.375 167 12446.45 115.92 55308.70 88888.00 2008-06-15 16:42:55.500 167 12446.45 115.92 55308.70 88888.00 2008-06-15 16:42:55.625 167 12446.38 115.90 55308.68 88888.00 2008-06-15 16:42:55.750 167 12446.35 115.92 55308.70 88888.00 2008-06-15 16:42:55.875 167 12446.40 115.92 55308.70 88888.00 2008-06-15 16:42:56.000 167 12446.45 115.92 55308.72 88888.00 2008-06-15 16:42:56.125 167 12446.45 115.95 55308.72 88888.00 2008-06-15 16:42:56.250 167 12446.40 115.97 55308.78 88888.00 2008-06-15 16:42:56.375 167 12446.40 115.97 55308.78 88888.00 2008-06-15 16:42:56.500 167 12446.38 116.00 55308.72 88888.00 2008-06-15 16:42:56.625 167 12446.33 115.97 55308.72 88888.00 2008-06-15 16:42:56.750 167 12446.40 115.95 55308.78 88888.00 2008-06-15 16:42:56.875 167 12446.40 115.97 55308.75 88888.00 2008-06-15 16:42:57.000 167 12446.38 115.97 55308.75 88888.00 2008-06-15 16:42:57.125 167 12446.35 115.97 55308.78 88888.00 2008-06-15 16:42:57.250 167 12446.33 115.97 55308.78 88888.00 2008-06-15 16:42:57.375 167 12446.33 116.00 55308.78 88888.00 2008-06-15 16:42:57.500 167 12446.27 115.97 55308.75 88888.00 2008-06-15 16:42:57.625 167 12446.38 115.97 55308.75 88888.00 2008-06-15 16:42:57.750 167 12446.42 115.97 55308.75 88888.00 2008-06-15 16:42:57.875 167 12446.45 116.00 55308.78 88888.00 2008-06-15 16:42:58.000 167 12446.45 116.00 55308.80 88888.00 2008-06-15 16:42:58.125 167 12446.40 115.97 55308.82 88888.00 2008-06-15 16:42:58.250 167 12446.35 115.95 55308.80 88888.00 2008-06-15 16:42:58.375 167 12446.35 115.97 55308.78 88888.00 2008-06-15 16:42:58.500 167 12446.40 116.00 55308.78 88888.00 2008-06-15 16:42:58.625 167 12446.40 115.97 55308.80 88888.00 2008-06-15 16:42:58.750 167 12446.40 115.97 55308.82 88888.00 2008-06-15 16:42:58.875 167 12446.45 115.97 55308.82 88888.00 2008-06-15 16:42:59.000 167 12446.42 115.97 55308.80 88888.00 2008-06-15 16:42:59.125 167 12446.40 115.97 55308.78 88888.00 2008-06-15 16:42:59.250 167 12446.35 115.95 55308.78 88888.00 2008-06-15 16:42:59.375 167 12446.35 115.95 55308.80 88888.00 2008-06-15 16:42:59.500 167 12446.38 115.95 55308.80 88888.00 2008-06-15 16:42:59.625 167 12446.38 115.95 55308.82 88888.00 2008-06-15 16:42:59.750 167 12446.30 115.95 55308.85 88888.00 2008-06-15 16:42:59.875 167 12446.27 115.95 55308.85 88888.00 2008-06-15 16:43:00.000 167 12446.25 115.92 55308.80 88888.00 2008-06-15 16:43:00.125 167 12446.27 115.92 55308.82 88888.00 2008-06-15 16:43:00.250 167 12446.25 115.90 55308.80 88888.00 2008-06-15 16:43:00.375 167 12446.25 115.92 55308.80 88888.00 2008-06-15 16:43:00.500 167 12446.20 115.90 55308.80 88888.00 2008-06-15 16:43:00.625 167 12446.12 115.90 55308.80 88888.00 2008-06-15 16:43:00.750 167 12446.10 115.90 55308.80 88888.00 2008-06-15 16:43:00.875 167 12446.17 115.90 55308.80 88888.00 2008-06-15 16:43:01.000 167 12446.23 115.90 55308.78 88888.00 2008-06-15 16:43:01.125 167 12446.23 115.88 55308.75 88888.00 2008-06-15 16:43:01.250 167 12446.20 115.83 55308.78 88888.00 2008-06-15 16:43:01.375 167 12446.17 115.83 55308.80 88888.00 2008-06-15 16:43:01.500 167 12446.12 115.88 55308.80 88888.00 2008-06-15 16:43:01.625 167 12446.08 115.85 55308.78 88888.00 2008-06-15 16:43:01.750 167 12446.02 115.85 55308.78 88888.00 2008-06-15 16:43:01.875 167 12445.98 115.85 55308.78 88888.00 2008-06-15 16:43:02.000 167 12445.98 115.85 55308.78 88888.00 2008-06-15 16:43:02.125 167 12445.92 115.85 55308.78 88888.00 2008-06-15 16:43:02.250 167 12445.90 115.85 55308.80 88888.00 2008-06-15 16:43:02.375 167 12446.02 115.85 55308.82 88888.00 2008-06-15 16:43:02.500 167 12446.02 115.85 55308.85 88888.00 2008-06-15 16:43:02.625 167 12445.90 115.83 55308.85 88888.00 2008-06-15 16:43:02.750 167 12445.85 115.83 55308.85 88888.00 2008-06-15 16:43:02.875 167 12445.92 115.83 55308.82 88888.00 2008-06-15 16:43:03.000 167 12445.90 115.83 55308.80 88888.00 2008-06-15 16:43:03.125 167 12445.95 115.83 55308.80 88888.00 2008-06-15 16:43:03.250 167 12445.98 115.78 55308.82 88888.00 2008-06-15 16:43:03.375 167 12445.98 115.78 55308.82 88888.00 2008-06-15 16:43:03.500 167 12445.90 115.75 55308.80 88888.00 2008-06-15 16:43:03.625 167 12445.95 115.75 55308.78 88888.00 2008-06-15 16:43:03.750 167 12446.00 115.75 55308.78 88888.00 2008-06-15 16:43:03.875 167 12445.92 115.75 55308.82 88888.00 2008-06-15 16:43:04.000 167 12445.88 115.70 55308.82 88888.00 2008-06-15 16:43:04.125 167 12445.85 115.72 55308.82 88888.00 2008-06-15 16:43:04.250 167 12445.88 115.67 55308.82 88888.00 2008-06-15 16:43:04.375 167 12445.90 115.67 55308.82 88888.00 2008-06-15 16:43:04.500 167 12445.80 115.65 55308.80 88888.00 2008-06-15 16:43:04.625 167 12445.73 115.65 55308.82 88888.00 2008-06-15 16:43:04.750 167 12445.77 115.62 55308.82 88888.00 2008-06-15 16:43:04.875 167 12445.80 115.65 55308.85 88888.00 2008-06-15 16:43:05.000 167 12445.73 115.62 55308.85 88888.00 2008-06-15 16:43:05.125 167 12445.67 115.62 55308.88 88888.00 2008-06-15 16:43:05.250 167 12445.70 115.62 55308.90 88888.00 2008-06-15 16:43:05.375 167 12445.70 115.62 55308.88 88888.00 2008-06-15 16:43:05.500 167 12445.65 115.58 55308.88 88888.00 2008-06-15 16:43:05.625 167 12445.60 115.55 55308.88 88888.00 2008-06-15 16:43:05.750 167 12445.60 115.55 55308.88 88888.00 2008-06-15 16:43:05.875 167 12445.65 115.55 55308.88 88888.00 2008-06-15 16:43:06.000 167 12445.60 115.53 55308.88 88888.00 2008-06-15 16:43:06.125 167 12445.55 115.53 55308.85 88888.00 2008-06-15 16:43:06.250 167 12445.48 115.50 55308.88 88888.00 2008-06-15 16:43:06.375 167 12445.52 115.47 55308.85 88888.00 2008-06-15 16:43:06.500 167 12445.55 115.45 55308.82 88888.00 2008-06-15 16:43:06.625 167 12445.55 115.42 55308.85 88888.00 2008-06-15 16:43:06.750 167 12445.50 115.42 55308.82 88888.00 2008-06-15 16:43:06.875 167 12445.48 115.40 55308.82 88888.00 2008-06-15 16:43:07.000 167 12445.50 115.42 55308.82 88888.00 2008-06-15 16:43:07.125 167 12445.48 115.40 55308.82 88888.00 2008-06-15 16:43:07.250 167 12445.50 115.35 55308.82 88888.00 2008-06-15 16:43:07.375 167 12445.58 115.35 55308.82 88888.00 2008-06-15 16:43:07.500 167 12445.58 115.35 55308.82 88888.00 2008-06-15 16:43:07.625 167 12445.58 115.33 55308.82 88888.00 2008-06-15 16:43:07.750 167 12445.55 115.35 55308.85 88888.00 2008-06-15 16:43:07.875 167 12445.50 115.33 55308.85 88888.00 2008-06-15 16:43:08.000 167 12445.42 115.30 55308.82 88888.00 2008-06-15 16:43:08.125 167 12445.48 115.30 55308.85 88888.00 2008-06-15 16:43:08.250 167 12445.55 115.28 55308.88 88888.00 2008-06-15 16:43:08.375 167 12445.60 115.30 55308.85 88888.00 2008-06-15 16:43:08.500 167 12445.62 115.33 55308.85 88888.00 2008-06-15 16:43:08.625 167 12445.60 115.33 55308.88 88888.00 2008-06-15 16:43:08.750 167 12445.52 115.30 55308.88 88888.00 2008-06-15 16:43:08.875 167 12445.50 115.28 55308.88 88888.00 2008-06-15 16:43:09.000 167 12445.52 115.28 55308.88 88888.00 2008-06-15 16:43:09.125 167 12445.58 115.22 55308.88 88888.00 2008-06-15 16:43:09.250 167 12445.58 115.22 55308.90 88888.00 2008-06-15 16:43:09.375 167 12445.55 115.25 55308.90 88888.00 2008-06-15 16:43:09.500 167 12445.45 115.25 55308.90 88888.00 2008-06-15 16:43:09.625 167 12445.52 115.22 55308.90 88888.00 2008-06-15 16:43:09.750 167 12445.55 115.20 55308.88 88888.00 2008-06-15 16:43:09.875 167 12445.50 115.20 55308.88 88888.00 2008-06-15 16:43:10.000 167 12445.45 115.20 55308.88 88888.00 2008-06-15 16:43:10.125 167 12445.45 115.20 55308.90 88888.00 2008-06-15 16:43:10.250 167 12445.45 115.20 55308.90 88888.00 2008-06-15 16:43:10.375 167 12445.52 115.17 55308.88 88888.00 2008-06-15 16:43:10.500 167 12445.42 115.15 55308.88 88888.00 2008-06-15 16:43:10.625 167 12445.40 115.12 55308.90 88888.00 2008-06-15 16:43:10.750 167 12445.45 115.15 55308.88 88888.00 2008-06-15 16:43:10.875 167 12445.52 115.15 55308.90 88888.00 2008-06-15 16:43:11.000 167 12445.50 115.12 55308.88 88888.00 2008-06-15 16:43:11.125 167 12445.45 115.10 55308.90 88888.00 2008-06-15 16:43:11.250 167 12445.40 115.10 55308.90 88888.00 2008-06-15 16:43:11.375 167 12445.48 115.10 55308.88 88888.00 2008-06-15 16:43:11.500 167 12445.50 115.08 55308.88 88888.00 2008-06-15 16:43:11.625 167 12445.48 115.05 55308.88 88888.00 2008-06-15 16:43:11.750 167 12445.45 115.05 55308.90 88888.00 2008-06-15 16:43:11.875 167 12445.50 115.03 55308.90 88888.00 2008-06-15 16:43:12.000 167 12445.52 115.05 55308.88 88888.00 2008-06-15 16:43:12.125 167 12445.55 115.08 55308.88 88888.00 2008-06-15 16:43:12.250 167 12445.52 115.05 55308.88 88888.00 2008-06-15 16:43:12.375 167 12445.55 115.03 55308.88 88888.00 2008-06-15 16:43:12.500 167 12445.52 115.00 55308.85 88888.00 2008-06-15 16:43:12.625 167 12445.45 114.97 55308.85 88888.00 2008-06-15 16:43:12.750 167 12445.42 114.95 55308.85 88888.00 2008-06-15 16:43:12.875 167 12445.35 114.92 55308.82 88888.00 2008-06-15 16:43:13.000 167 12445.45 114.95 55308.80 88888.00 2008-06-15 16:43:13.125 167 12445.52 115.00 55308.82 88888.00 2008-06-15 16:43:13.250 167 12445.50 114.92 55308.82 88888.00 2008-06-15 16:43:13.375 167 12445.50 114.95 55308.85 88888.00 2008-06-15 16:43:13.500 167 12445.48 114.95 55308.82 88888.00 2008-06-15 16:43:13.625 167 12445.48 114.95 55308.80 88888.00 2008-06-15 16:43:13.750 167 12445.48 114.95 55308.78 88888.00 2008-06-15 16:43:13.875 167 12445.45 114.92 55308.78 88888.00 2008-06-15 16:43:14.000 167 12445.50 114.92 55308.78 88888.00 2008-06-15 16:43:14.125 167 12445.50 114.90 55308.80 88888.00 2008-06-15 16:43:14.250 167 12445.45 114.90 55308.82 88888.00 2008-06-15 16:43:14.375 167 12445.42 114.90 55308.85 88888.00 2008-06-15 16:43:14.500 167 12445.40 114.90 55308.88 88888.00 2008-06-15 16:43:14.625 167 12445.40 114.92 55308.85 88888.00 2008-06-15 16:43:14.750 167 12445.42 114.92 55308.85 88888.00 2008-06-15 16:43:14.875 167 12445.42 114.92 55308.82 88888.00 2008-06-15 16:43:15.000 167 12445.38 114.90 55308.85 88888.00 2008-06-15 16:43:15.125 167 12445.40 114.90 55308.88 88888.00 2008-06-15 16:43:15.250 167 12445.40 114.88 55308.90 88888.00 2008-06-15 16:43:15.375 167 12445.40 114.90 55308.88 88888.00 2008-06-15 16:43:15.500 167 12445.40 114.90 55308.88 88888.00 2008-06-15 16:43:15.625 167 12445.42 114.88 55308.88 88888.00 2008-06-15 16:43:15.750 167 12445.42 114.90 55308.88 88888.00 2008-06-15 16:43:15.875 167 12445.40 114.90 55308.85 88888.00 2008-06-15 16:43:16.000 167 12445.48 114.88 55308.82 88888.00 2008-06-15 16:43:16.125 167 12445.52 114.88 55308.82 88888.00 2008-06-15 16:43:16.250 167 12445.50 114.88 55308.85 88888.00 2008-06-15 16:43:16.375 167 12445.45 114.85 55308.85 88888.00 2008-06-15 16:43:16.500 167 12445.40 114.85 55308.85 88888.00 2008-06-15 16:43:16.625 167 12445.40 114.88 55308.82 88888.00 2008-06-15 16:43:16.750 167 12445.42 114.88 55308.85 88888.00 2008-06-15 16:43:16.875 167 12445.50 114.88 55308.82 88888.00 2008-06-15 16:43:17.000 167 12445.52 114.85 55308.85 88888.00 2008-06-15 16:43:17.125 167 12445.60 114.85 55308.85 88888.00 2008-06-15 16:43:17.250 167 12445.55 114.85 55308.85 88888.00 2008-06-15 16:43:17.375 167 12445.52 114.88 55308.85 88888.00 2008-06-15 16:43:17.500 167 12445.48 114.85 55308.85 88888.00 2008-06-15 16:43:17.625 167 12445.50 114.85 55308.85 88888.00 2008-06-15 16:43:17.750 167 12445.48 114.88 55308.82 88888.00 2008-06-15 16:43:17.875 167 12445.48 114.88 55308.80 88888.00 2008-06-15 16:43:18.000 167 12445.45 114.88 55308.80 88888.00 2008-06-15 16:43:18.125 167 12445.45 114.90 55308.82 88888.00 2008-06-15 16:43:18.250 167 12445.42 114.88 55308.85 88888.00 2008-06-15 16:43:18.375 167 12445.45 114.88 55308.85 88888.00 2008-06-15 16:43:18.500 167 12445.45 114.85 55308.82 88888.00 2008-06-15 16:43:18.625 167 12445.40 114.85 55308.80 88888.00 2008-06-15 16:43:18.750 167 12445.35 114.85 55308.78 88888.00 2008-06-15 16:43:18.875 167 12445.38 114.88 55308.75 88888.00 2008-06-15 16:43:19.000 167 12445.40 114.88 55308.72 88888.00 2008-06-15 16:43:19.125 167 12445.38 114.88 55308.78 88888.00 2008-06-15 16:43:19.250 167 12445.33 114.88 55308.78 88888.00 2008-06-15 16:43:19.375 167 12445.30 114.88 55308.78 88888.00 2008-06-15 16:43:19.500 167 12445.30 114.90 55308.78 88888.00 2008-06-15 16:43:19.625 167 12445.25 114.90 55308.80 88888.00 2008-06-15 16:43:19.750 167 12445.27 114.90 55308.78 88888.00 2008-06-15 16:43:19.875 167 12445.30 114.90 55308.75 88888.00 2008-06-15 16:43:20.000 167 12445.27 114.90 55308.75 88888.00 2008-06-15 16:43:20.125 167 12445.27 114.88 55308.80 88888.00 2008-06-15 16:43:20.250 167 12445.25 114.88 55308.80 88888.00 2008-06-15 16:43:20.375 167 12445.27 114.90 55308.80 88888.00 2008-06-15 16:43:20.500 167 12445.35 114.92 55308.78 88888.00 2008-06-15 16:43:20.625 167 12445.38 114.92 55308.80 88888.00 2008-06-15 16:43:20.750 167 12445.38 114.95 55308.80 88888.00 2008-06-15 16:43:20.875 167 12445.38 114.95 55308.78 88888.00 2008-06-15 16:43:21.000 167 12445.38 114.97 55308.75 88888.00 2008-06-15 16:43:21.125 167 12445.40 114.97 55308.75 88888.00 2008-06-15 16:43:21.250 167 12445.35 114.95 55308.80 88888.00 2008-06-15 16:43:21.375 167 12445.35 114.95 55308.80 88888.00 2008-06-15 16:43:21.500 167 12445.38 114.97 55308.78 88888.00 2008-06-15 16:43:21.625 167 12445.33 114.97 55308.80 88888.00 2008-06-15 16:43:21.750 167 12445.25 114.97 55308.75 88888.00 2008-06-15 16:43:21.875 167 12445.23 114.97 55308.72 88888.00 2008-06-15 16:43:22.000 167 12445.35 114.97 55308.72 88888.00 2008-06-15 16:43:22.125 167 12445.40 114.97 55308.75 88888.00 2008-06-15 16:43:22.250 167 12445.33 114.97 55308.75 88888.00 2008-06-15 16:43:22.375 167 12445.40 115.00 55308.75 88888.00 2008-06-15 16:43:22.500 167 12445.38 115.03 55308.75 88888.00 2008-06-15 16:43:22.625 167 12445.33 115.00 55308.78 88888.00 2008-06-15 16:43:22.750 167 12445.23 115.00 55308.78 88888.00 2008-06-15 16:43:22.875 167 12445.27 115.05 55308.80 88888.00 2008-06-15 16:43:23.000 167 12445.33 115.05 55308.80 88888.00 2008-06-15 16:43:23.125 167 12445.35 115.03 55308.78 88888.00 2008-06-15 16:43:23.250 167 12445.27 115.00 55308.80 88888.00 2008-06-15 16:43:23.375 167 12445.23 115.03 55308.80 88888.00 2008-06-15 16:43:23.500 167 12445.30 115.03 55308.78 88888.00 2008-06-15 16:43:23.625 167 12445.30 115.05 55308.78 88888.00 2008-06-15 16:43:23.750 167 12445.27 115.08 55308.78 88888.00 2008-06-15 16:43:23.875 167 12445.30 115.08 55308.78 88888.00 2008-06-15 16:43:24.000 167 12445.35 115.08 55308.78 88888.00 2008-06-15 16:43:24.125 167 12445.38 115.05 55308.80 88888.00 2008-06-15 16:43:24.250 167 12445.25 115.05 55308.78 88888.00 2008-06-15 16:43:24.375 167 12445.17 115.03 55308.75 88888.00 2008-06-15 16:43:24.500 167 12445.25 115.08 55308.72 88888.00 2008-06-15 16:43:24.625 167 12445.30 115.08 55308.72 88888.00 2008-06-15 16:43:24.750 167 12445.33 115.05 55308.72 88888.00 2008-06-15 16:43:24.875 167 12445.35 115.05 55308.70 88888.00 2008-06-15 16:43:25.000 167 12445.30 115.05 55308.68 88888.00 2008-06-15 16:43:25.125 167 12445.27 115.05 55308.65 88888.00 2008-06-15 16:43:25.250 167 12445.30 115.05 55308.65 88888.00 2008-06-15 16:43:25.375 167 12445.38 115.08 55308.65 88888.00 2008-06-15 16:43:25.500 167 12445.38 115.08 55308.65 88888.00 2008-06-15 16:43:25.625 167 12445.40 115.05 55308.65 88888.00 2008-06-15 16:43:25.750 167 12445.40 115.05 55308.68 88888.00 2008-06-15 16:43:25.875 167 12445.40 115.08 55308.65 88888.00 2008-06-15 16:43:26.000 167 12445.48 115.05 55308.62 88888.00 2008-06-15 16:43:26.125 167 12445.50 115.05 55308.65 88888.00 2008-06-15 16:43:26.250 167 12445.50 115.08 55308.65 88888.00 2008-06-15 16:43:26.375 167 12445.50 115.10 55308.70 88888.00 2008-06-15 16:43:26.500 167 12445.48 115.10 55308.70 88888.00 2008-06-15 16:43:26.625 167 12445.48 115.10 55308.70 88888.00 2008-06-15 16:43:26.750 167 12445.58 115.10 55308.70 88888.00 2008-06-15 16:43:26.875 167 12445.55 115.10 55308.70 88888.00 2008-06-15 16:43:27.000 167 12445.45 115.10 55308.70 88888.00 2008-06-15 16:43:27.125 167 12445.45 115.10 55308.70 88888.00 2008-06-15 16:43:27.250 167 12445.55 115.05 55308.68 88888.00 2008-06-15 16:43:27.375 167 12445.52 115.10 55308.68 88888.00 2008-06-15 16:43:27.500 167 12445.50 115.12 55308.68 88888.00 2008-06-15 16:43:27.625 167 12445.48 115.12 55308.70 88888.00 2008-06-15 16:43:27.750 167 12445.48 115.12 55308.72 88888.00 2008-06-15 16:43:27.875 167 12445.48 115.12 55308.72 88888.00 2008-06-15 16:43:28.000 167 12445.48 115.12 55308.72 88888.00 2008-06-15 16:43:28.125 167 12445.55 115.12 55308.72 88888.00 2008-06-15 16:43:28.250 167 12445.60 115.10 55308.70 88888.00 2008-06-15 16:43:28.375 167 12445.60 115.10 55308.72 88888.00 2008-06-15 16:43:28.500 167 12445.55 115.10 55308.72 88888.00 2008-06-15 16:43:28.625 167 12445.52 115.10 55308.72 88888.00 2008-06-15 16:43:28.750 167 12445.52 115.12 55308.70 88888.00 2008-06-15 16:43:28.875 167 12445.52 115.10 55308.72 88888.00 2008-06-15 16:43:29.000 167 12445.52 115.10 55308.70 88888.00 2008-06-15 16:43:29.125 167 12445.52 115.08 55308.72 88888.00 2008-06-15 16:43:29.250 167 12445.48 115.10 55308.72 88888.00 2008-06-15 16:43:29.375 167 12445.52 115.12 55308.70 88888.00 2008-06-15 16:43:29.500 167 12445.58 115.12 55308.72 88888.00 2008-06-15 16:43:29.625 167 12445.58 115.12 55308.72 88888.00 2008-06-15 16:43:29.750 167 12445.55 115.10 55308.75 88888.00 2008-06-15 16:43:29.875 167 12445.52 115.08 55308.75 88888.00 2008-06-15 16:43:30.000 167 12445.52 115.08 55308.78 88888.00 2008-06-15 16:43:30.125 167 12445.55 115.10 55308.78 88888.00 2008-06-15 16:43:30.250 167 12445.55 115.05 55308.70 88888.00 2008-06-15 16:43:30.375 167 12445.52 115.08 55308.68 88888.00 2008-06-15 16:43:30.500 167 12445.48 115.03 55308.70 88888.00 2008-06-15 16:43:30.625 167 12445.45 115.03 55308.70 88888.00 2008-06-15 16:43:30.750 167 12445.48 115.03 55308.68 88888.00 2008-06-15 16:43:30.875 167 12445.45 115.03 55308.70 88888.00 2008-06-15 16:43:31.000 167 12445.45 115.00 55308.65 88888.00 2008-06-15 16:43:31.125 167 12445.40 115.00 55308.62 88888.00 2008-06-15 16:43:31.250 167 12445.40 115.00 55308.62 88888.00 2008-06-15 16:43:31.375 167 12445.40 115.00 55308.60 88888.00 2008-06-15 16:43:31.500 167 12445.38 115.00 55308.65 88888.00 2008-06-15 16:43:31.625 167 12445.42 115.00 55308.65 88888.00 2008-06-15 16:43:31.750 167 12445.52 115.00 55308.60 88888.00 2008-06-15 16:43:31.875 167 12445.52 115.00 55308.57 88888.00 2008-06-15 16:43:32.000 167 12445.48 115.00 55308.60 88888.00 2008-06-15 16:43:32.125 167 12445.48 114.97 55308.65 88888.00 2008-06-15 16:43:32.250 167 12445.52 115.00 55308.68 88888.00 2008-06-15 16:43:32.375 167 12445.50 115.03 55308.70 88888.00 2008-06-15 16:43:32.500 167 12445.48 115.03 55308.65 88888.00 2008-06-15 16:43:32.625 167 12445.52 115.05 55308.65 88888.00 2008-06-15 16:43:32.750 167 12445.50 115.03 55308.68 88888.00 2008-06-15 16:43:32.875 167 12445.45 115.03 55308.70 88888.00 2008-06-15 16:43:33.000 167 12445.48 115.00 55308.70 88888.00 2008-06-15 16:43:33.125 167 12445.52 115.00 55308.70 88888.00 2008-06-15 16:43:33.250 167 12445.45 115.00 55308.68 88888.00 2008-06-15 16:43:33.375 167 12445.45 114.97 55308.68 88888.00 2008-06-15 16:43:33.500 167 12445.48 114.95 55308.65 88888.00 2008-06-15 16:43:33.625 167 12445.52 114.92 55308.62 88888.00 2008-06-15 16:43:33.750 167 12445.60 114.95 55308.62 88888.00 2008-06-15 16:43:33.875 167 12445.58 114.97 55308.62 88888.00 2008-06-15 16:43:34.000 167 12445.60 114.97 55308.62 88888.00 2008-06-15 16:43:34.125 167 12445.60 114.97 55308.65 88888.00 2008-06-15 16:43:34.250 167 12445.62 114.95 55308.65 88888.00 2008-06-15 16:43:34.375 167 12445.65 114.95 55308.62 88888.00 2008-06-15 16:43:34.500 167 12445.65 114.95 55308.65 88888.00 2008-06-15 16:43:34.625 167 12445.62 114.97 55308.68 88888.00 2008-06-15 16:43:34.750 167 12445.60 114.92 55308.68 88888.00 2008-06-15 16:43:34.875 167 12445.62 114.92 55308.65 88888.00 2008-06-15 16:43:35.000 167 12445.62 114.95 55308.62 88888.00 2008-06-15 16:43:35.125 167 12445.58 114.97 55308.65 88888.00 2008-06-15 16:43:35.250 167 12445.48 114.95 55308.68 88888.00 2008-06-15 16:43:35.375 167 12445.52 114.92 55308.65 88888.00 2008-06-15 16:43:35.500 167 12445.58 114.95 55308.68 88888.00 2008-06-15 16:43:35.625 167 12445.62 114.95 55308.70 88888.00 2008-06-15 16:43:35.750 167 12445.67 114.97 55308.68 88888.00 2008-06-15 16:43:35.875 167 12445.67 114.92 55308.65 88888.00 2008-06-15 16:43:36.000 167 12445.65 114.92 55308.62 88888.00 2008-06-15 16:43:36.125 167 12445.62 114.95 55308.62 88888.00 2008-06-15 16:43:36.250 167 12445.58 114.90 55308.65 88888.00 2008-06-15 16:43:36.375 167 12445.60 114.90 55308.60 88888.00 2008-06-15 16:43:36.500 167 12445.58 114.88 55308.60 88888.00 2008-06-15 16:43:36.625 167 12445.58 114.88 55308.57 88888.00 2008-06-15 16:43:36.750 167 12445.58 114.88 55308.57 88888.00 2008-06-15 16:43:36.875 167 12445.58 114.90 55308.60 88888.00 2008-06-15 16:43:37.000 167 12445.62 114.90 55308.57 88888.00 2008-06-15 16:43:37.125 167 12445.60 114.88 55308.57 88888.00 2008-06-15 16:43:37.250 167 12445.58 114.83 55308.55 88888.00 2008-06-15 16:43:37.375 167 12445.60 114.85 55308.57 88888.00 2008-06-15 16:43:37.500 167 12445.52 114.85 55308.57 88888.00 2008-06-15 16:43:37.625 167 12445.50 114.85 55308.57 88888.00 2008-06-15 16:43:37.750 167 12445.58 114.85 55308.55 88888.00 2008-06-15 16:43:37.875 167 12445.60 114.85 55308.53 88888.00 2008-06-15 16:43:38.000 167 12445.60 114.83 55308.53 88888.00 2008-06-15 16:43:38.125 167 12445.60 114.83 55308.55 88888.00 2008-06-15 16:43:38.250 167 12445.62 114.85 55308.60 88888.00 2008-06-15 16:43:38.375 167 12445.65 114.83 55308.57 88888.00 2008-06-15 16:43:38.500 167 12445.70 114.80 55308.60 88888.00 2008-06-15 16:43:38.625 167 12445.67 114.80 55308.60 88888.00 2008-06-15 16:43:38.750 167 12445.70 114.85 55308.60 88888.00 2008-06-15 16:43:38.875 167 12445.70 114.83 55308.62 88888.00 2008-06-15 16:43:39.000 167 12445.62 114.83 55308.60 88888.00 2008-06-15 16:43:39.125 167 12445.62 114.83 55308.60 88888.00 2008-06-15 16:43:39.250 167 12445.65 114.80 55308.60 88888.00 2008-06-15 16:43:39.375 167 12445.70 114.80 55308.60 88888.00 2008-06-15 16:43:39.500 167 12445.67 114.80 55308.60 88888.00 2008-06-15 16:43:39.625 167 12445.67 114.83 55308.57 88888.00 2008-06-15 16:43:39.750 167 12445.67 114.80 55308.57 88888.00 2008-06-15 16:43:39.875 167 12445.65 114.80 55308.57 88888.00 2008-06-15 16:43:40.000 167 12445.65 114.78 55308.57 88888.00 2008-06-15 16:43:40.125 167 12445.67 114.78 55308.53 88888.00 2008-06-15 16:43:40.250 167 12445.67 114.75 55308.50 88888.00 2008-06-15 16:43:40.375 167 12445.70 114.75 55308.53 88888.00 2008-06-15 16:43:40.500 167 12445.67 114.72 55308.55 88888.00 2008-06-15 16:43:40.625 167 12445.65 114.72 55308.55 88888.00 2008-06-15 16:43:40.750 167 12445.65 114.72 55308.55 88888.00 2008-06-15 16:43:40.875 167 12445.65 114.72 55308.57 88888.00 2008-06-15 16:43:41.000 167 12445.62 114.67 55308.57 88888.00 2008-06-15 16:43:41.125 167 12445.62 114.67 55308.60 88888.00 2008-06-15 16:43:41.250 167 12445.67 114.70 55308.62 88888.00 2008-06-15 16:43:41.375 167 12445.73 114.70 55308.60 88888.00 2008-06-15 16:43:41.500 167 12445.70 114.67 55308.60 88888.00 2008-06-15 16:43:41.625 167 12445.67 114.65 55308.62 88888.00 2008-06-15 16:43:41.750 167 12445.67 114.65 55308.60 88888.00 2008-06-15 16:43:41.875 167 12445.73 114.65 55308.60 88888.00 2008-06-15 16:43:42.000 167 12445.80 114.65 55308.57 88888.00 2008-06-15 16:43:42.125 167 12445.75 114.62 55308.57 88888.00 2008-06-15 16:43:42.250 167 12445.70 114.60 55308.57 88888.00 2008-06-15 16:43:42.375 167 12445.75 114.55 55308.55 88888.00 2008-06-15 16:43:42.500 167 12445.80 114.55 55308.55 88888.00 2008-06-15 16:43:42.625 167 12445.77 114.58 55308.55 88888.00 2008-06-15 16:43:42.750 167 12445.75 114.55 55308.53 88888.00 2008-06-15 16:43:42.875 167 12445.73 114.50 55308.50 88888.00 2008-06-15 16:43:43.000 167 12445.65 114.50 55308.50 88888.00 2008-06-15 16:43:43.125 167 12445.65 114.53 55308.50 88888.00 2008-06-15 16:43:43.250 167 12445.70 114.53 55308.53 88888.00 2008-06-15 16:43:43.375 167 12445.70 114.50 55308.55 88888.00 2008-06-15 16:43:43.500 167 12445.67 114.50 55308.53 88888.00 2008-06-15 16:43:43.625 167 12445.70 114.47 55308.50 88888.00 2008-06-15 16:43:43.750 167 12445.70 114.50 55308.53 88888.00 2008-06-15 16:43:43.875 167 12445.67 114.47 55308.53 88888.00 2008-06-15 16:43:44.000 167 12445.60 114.47 55308.50 88888.00 2008-06-15 16:43:44.125 167 12445.58 114.50 55308.50 88888.00 2008-06-15 16:43:44.250 167 12445.62 114.50 55308.55 88888.00 2008-06-15 16:43:44.375 167 12445.60 114.53 55308.57 88888.00 2008-06-15 16:43:44.500 167 12445.58 114.47 55308.57 88888.00 2008-06-15 16:43:44.625 167 12445.58 114.47 55308.57 88888.00 2008-06-15 16:43:44.750 167 12445.62 114.47 55308.57 88888.00 2008-06-15 16:43:44.875 167 12445.62 114.50 55308.57 88888.00 2008-06-15 16:43:45.000 167 12445.62 114.47 55308.55 88888.00 2008-06-15 16:43:45.125 167 12445.62 114.47 55308.57 88888.00 2008-06-15 16:43:45.250 167 12445.62 114.47 55308.55 88888.00 2008-06-15 16:43:45.375 167 12445.58 114.45 55308.53 88888.00 2008-06-15 16:43:45.500 167 12445.55 114.45 55308.53 88888.00 2008-06-15 16:43:45.625 167 12445.60 114.47 55308.53 88888.00 2008-06-15 16:43:45.750 167 12445.55 114.45 55308.55 88888.00 2008-06-15 16:43:45.875 167 12445.45 114.45 55308.57 88888.00 2008-06-15 16:43:46.000 167 12445.45 114.42 55308.55 88888.00 2008-06-15 16:43:46.125 167 12445.48 114.42 55308.55 88888.00 2008-06-15 16:43:46.250 167 12445.52 114.42 55308.55 88888.00 2008-06-15 16:43:46.375 167 12445.58 114.42 55308.55 88888.00 2008-06-15 16:43:46.500 167 12445.60 114.42 55308.57 88888.00 2008-06-15 16:43:46.625 167 12445.58 114.40 55308.57 88888.00 2008-06-15 16:43:46.750 167 12445.55 114.40 55308.53 88888.00 2008-06-15 16:43:46.875 167 12445.55 114.38 55308.53 88888.00 2008-06-15 16:43:47.000 167 12445.52 114.38 55308.53 88888.00 2008-06-15 16:43:47.125 167 12445.52 114.40 55308.55 88888.00 2008-06-15 16:43:47.250 167 12445.52 114.38 55308.53 88888.00 2008-06-15 16:43:47.375 167 12445.55 114.40 55308.55 88888.00 2008-06-15 16:43:47.500 167 12445.55 114.40 55308.55 88888.00 2008-06-15 16:43:47.625 167 12445.55 114.42 55308.53 88888.00 2008-06-15 16:43:47.750 167 12445.50 114.40 55308.53 88888.00 2008-06-15 16:43:47.875 167 12445.45 114.40 55308.55 88888.00 2008-06-15 16:43:48.000 167 12445.48 114.38 55308.55 88888.00 2008-06-15 16:43:48.125 167 12445.50 114.35 55308.55 88888.00 2008-06-15 16:43:48.250 167 12445.42 114.35 55308.53 88888.00 2008-06-15 16:43:48.375 167 12445.40 114.35 55308.53 88888.00 2008-06-15 16:43:48.500 167 12445.40 114.35 55308.53 88888.00 2008-06-15 16:43:48.625 167 12445.42 114.35 55308.50 88888.00 2008-06-15 16:43:48.750 167 12445.35 114.33 55308.45 88888.00 2008-06-15 16:43:48.875 167 12445.30 114.35 55308.45 88888.00 2008-06-15 16:43:49.000 167 12445.30 114.38 55308.43 88888.00 2008-06-15 16:43:49.125 167 12445.30 114.38 55308.47 88888.00 2008-06-15 16:43:49.250 167 12445.27 114.35 55308.47 88888.00 2008-06-15 16:43:49.375 167 12445.27 114.35 55308.45 88888.00 2008-06-15 16:43:49.500 167 12445.25 114.35 55308.45 88888.00 2008-06-15 16:43:49.625 167 12445.27 114.35 55308.43 88888.00 2008-06-15 16:43:49.750 167 12445.27 114.35 55308.43 88888.00 2008-06-15 16:43:49.875 167 12445.33 114.35 55308.43 88888.00 2008-06-15 16:43:50.000 167 12445.25 114.35 55308.43 88888.00 2008-06-15 16:43:50.125 167 12445.23 114.35 55308.45 88888.00 2008-06-15 16:43:50.250 167 12445.23 114.38 55308.47 88888.00 2008-06-15 16:43:50.375 167 12445.25 114.38 55308.47 88888.00 2008-06-15 16:43:50.500 167 12445.25 114.35 55308.47 88888.00 2008-06-15 16:43:50.625 167 12445.27 114.38 55308.45 88888.00 2008-06-15 16:43:50.750 167 12445.25 114.38 55308.47 88888.00 2008-06-15 16:43:50.875 167 12445.30 114.38 55308.50 88888.00 2008-06-15 16:43:51.000 167 12445.33 114.35 55308.47 88888.00 2008-06-15 16:43:51.125 167 12445.30 114.38 55308.47 88888.00 2008-06-15 16:43:51.250 167 12445.27 114.35 55308.47 88888.00 2008-06-15 16:43:51.375 167 12445.30 114.35 55308.47 88888.00 2008-06-15 16:43:51.500 167 12445.30 114.40 55308.45 88888.00 2008-06-15 16:43:51.625 167 12445.30 114.40 55308.45 88888.00 2008-06-15 16:43:51.750 167 12445.25 114.40 55308.45 88888.00 2008-06-15 16:43:51.875 167 12445.20 114.38 55308.45 88888.00 2008-06-15 16:43:52.000 167 12445.20 114.35 55308.45 88888.00 2008-06-15 16:43:52.125 167 12445.20 114.38 55308.45 88888.00 2008-06-15 16:43:52.250 167 12445.25 114.38 55308.45 88888.00 2008-06-15 16:43:52.375 167 12445.25 114.38 55308.47 88888.00 2008-06-15 16:43:52.500 167 12445.23 114.40 55308.47 88888.00 2008-06-15 16:43:52.625 167 12445.25 114.42 55308.47 88888.00 2008-06-15 16:43:52.750 167 12445.23 114.45 55308.45 88888.00 2008-06-15 16:43:52.875 167 12445.23 114.42 55308.45 88888.00 2008-06-15 16:43:53.000 167 12445.20 114.40 55308.47 88888.00 2008-06-15 16:43:53.125 167 12445.17 114.40 55308.47 88888.00 2008-06-15 16:43:53.250 167 12445.17 114.40 55308.45 88888.00 2008-06-15 16:43:53.375 167 12445.20 114.42 55308.47 88888.00 2008-06-15 16:43:53.500 167 12445.17 114.42 55308.47 88888.00 2008-06-15 16:43:53.625 167 12445.17 114.40 55308.47 88888.00 2008-06-15 16:43:53.750 167 12445.17 114.42 55308.47 88888.00 2008-06-15 16:43:53.875 167 12445.12 114.42 55308.47 88888.00 2008-06-15 16:43:54.000 167 12445.12 114.42 55308.50 88888.00 2008-06-15 16:43:54.125 167 12445.15 114.40 55308.47 88888.00 2008-06-15 16:43:54.250 167 12445.15 114.40 55308.45 88888.00 2008-06-15 16:43:54.375 167 12445.10 114.38 55308.43 88888.00 2008-06-15 16:43:54.500 167 12445.12 114.40 55308.43 88888.00 2008-06-15 16:43:54.625 167 12445.17 114.40 55308.43 88888.00 2008-06-15 16:43:54.750 167 12445.20 114.40 55308.43 88888.00 2008-06-15 16:43:54.875 167 12445.17 114.40 55308.43 88888.00 2008-06-15 16:43:55.000 167 12445.17 114.40 55308.38 88888.00 2008-06-15 16:43:55.125 167 12445.20 114.40 55308.40 88888.00 2008-06-15 16:43:55.250 167 12445.20 114.40 55308.43 88888.00 2008-06-15 16:43:55.375 167 12445.27 114.45 55308.43 88888.00 2008-06-15 16:43:55.500 167 12445.27 114.42 55308.38 88888.00 2008-06-15 16:43:55.625 167 12445.23 114.40 55308.35 88888.00 2008-06-15 16:43:55.750 167 12445.17 114.42 55308.35 88888.00 2008-06-15 16:43:55.875 167 12445.15 114.45 55308.35 88888.00 2008-06-15 16:43:56.000 167 12445.15 114.45 55308.32 88888.00 2008-06-15 16:43:56.125 167 12445.17 114.45 55308.32 88888.00 2008-06-15 16:43:56.250 167 12445.17 114.45 55308.38 88888.00 2008-06-15 16:43:56.375 167 12445.15 114.45 55308.38 88888.00 2008-06-15 16:43:56.500 167 12445.10 114.47 55308.40 88888.00 2008-06-15 16:43:56.625 167 12445.10 114.50 55308.40 88888.00 2008-06-15 16:43:56.750 167 12445.08 114.47 55308.40 88888.00 2008-06-15 16:43:56.875 167 12445.10 114.47 55308.40 88888.00 2008-06-15 16:43:57.000 167 12445.17 114.47 55308.38 88888.00 2008-06-15 16:43:57.125 167 12445.17 114.50 55308.38 88888.00 2008-06-15 16:43:57.250 167 12445.08 114.50 55308.40 88888.00 2008-06-15 16:43:57.375 167 12445.02 114.50 55308.40 88888.00 2008-06-15 16:43:57.500 167 12445.00 114.47 55308.38 88888.00 2008-06-15 16:43:57.625 167 12445.02 114.50 55308.40 88888.00 2008-06-15 16:43:57.750 167 12445.05 114.50 55308.40 88888.00 2008-06-15 16:43:57.875 167 12445.02 114.50 55308.40 88888.00 2008-06-15 16:43:58.000 167 12445.05 114.50 55308.43 88888.00 2008-06-15 16:43:58.125 167 12445.08 114.50 55308.43 88888.00 2008-06-15 16:43:58.250 167 12445.02 114.50 55308.40 88888.00 2008-06-15 16:43:58.375 167 12445.02 114.53 55308.40 88888.00 2008-06-15 16:43:58.500 167 12445.00 114.53 55308.38 88888.00 2008-06-15 16:43:58.625 167 12445.05 114.55 55308.40 88888.00 2008-06-15 16:43:58.750 167 12445.15 114.53 55308.40 88888.00 2008-06-15 16:43:58.875 167 12445.12 114.53 55308.38 88888.00 2008-06-15 16:43:59.000 167 12445.08 114.55 55308.40 88888.00 2008-06-15 16:43:59.125 167 12445.02 114.58 55308.45 88888.00 2008-06-15 16:43:59.250 167 12445.00 114.55 55308.43 88888.00 2008-06-15 16:43:59.375 167 12445.00 114.55 55308.40 88888.00 2008-06-15 16:43:59.500 167 12444.98 114.58 55308.40 88888.00 2008-06-15 16:43:59.625 167 12444.98 114.58 55308.38 88888.00 2008-06-15 16:43:59.750 167 12444.98 114.55 55308.38 88888.00 2008-06-15 16:43:59.875 167 12444.98 114.55 55308.38 88888.00 2008-06-15 16:44:00.000 167 12445.02 114.55 55308.35 88888.00 2008-06-15 16:44:00.125 167 12445.05 114.55 55308.35 88888.00 2008-06-15 16:44:00.250 167 12445.02 114.55 55308.32 88888.00 2008-06-15 16:44:00.375 167 12444.98 114.55 55308.32 88888.00 2008-06-15 16:44:00.500 167 12445.02 114.55 55308.32 88888.00 2008-06-15 16:44:00.625 167 12445.00 114.55 55308.32 88888.00 2008-06-15 16:44:00.750 167 12444.98 114.55 55308.35 88888.00 2008-06-15 16:44:00.875 167 12444.98 114.53 55308.32 88888.00 2008-06-15 16:44:01.000 167 12445.00 114.55 55308.32 88888.00 2008-06-15 16:44:01.125 167 12444.98 114.55 55308.32 88888.00 2008-06-15 16:44:01.250 167 12444.95 114.58 55308.30 88888.00 2008-06-15 16:44:01.375 167 12445.00 114.55 55308.32 88888.00 2008-06-15 16:44:01.500 167 12445.00 114.55 55308.32 88888.00 2008-06-15 16:44:01.625 167 12445.00 114.55 55308.32 88888.00 2008-06-15 16:44:01.750 167 12445.00 114.55 55308.32 88888.00 2008-06-15 16:44:01.875 167 12444.98 114.55 55308.30 88888.00 2008-06-15 16:44:02.000 167 12445.00 114.53 55308.30 88888.00 2008-06-15 16:44:02.125 167 12445.00 114.55 55308.30 88888.00 2008-06-15 16:44:02.250 167 12444.95 114.58 55308.32 88888.00 2008-06-15 16:44:02.375 167 12444.98 114.58 55308.35 88888.00 2008-06-15 16:44:02.500 167 12444.95 114.62 55308.35 88888.00 2008-06-15 16:44:02.625 167 12444.95 114.62 55308.32 88888.00 2008-06-15 16:44:02.750 167 12445.02 114.60 55308.32 88888.00 2008-06-15 16:44:02.875 167 12445.02 114.60 55308.28 88888.00 2008-06-15 16:44:03.000 167 12445.08 114.60 55308.30 88888.00 2008-06-15 16:44:03.125 167 12445.10 114.60 55308.30 88888.00 2008-06-15 16:44:03.250 167 12445.08 114.60 55308.32 88888.00 2008-06-15 16:44:03.375 167 12445.15 114.60 55308.35 88888.00 2008-06-15 16:44:03.500 167 12445.15 114.55 55308.30 88888.00 2008-06-15 16:44:03.625 167 12445.10 114.60 55308.30 88888.00 2008-06-15 16:44:03.750 167 12445.08 114.60 55308.30 88888.00 2008-06-15 16:44:03.875 167 12444.98 114.58 55308.30 88888.00 2008-06-15 16:44:04.000 167 12444.95 114.62 55308.30 88888.00 2008-06-15 16:44:04.125 167 12445.02 114.62 55308.30 88888.00 2008-06-15 16:44:04.250 167 12445.00 114.60 55308.30 88888.00 2008-06-15 16:44:04.375 167 12445.00 114.58 55308.32 88888.00 2008-06-15 16:44:04.500 167 12444.98 114.60 55308.32 88888.00 2008-06-15 16:44:04.625 167 12444.90 114.58 55308.32 88888.00 2008-06-15 16:44:04.750 167 12444.85 114.60 55308.32 88888.00 2008-06-15 16:44:04.875 167 12444.88 114.58 55308.30 88888.00 2008-06-15 16:44:05.000 167 12444.88 114.60 55308.32 88888.00 2008-06-15 16:44:05.125 167 12444.85 114.60 55308.35 88888.00 2008-06-15 16:44:05.250 167 12444.80 114.60 55308.32 88888.00 2008-06-15 16:44:05.375 167 12444.83 114.58 55308.32 88888.00 2008-06-15 16:44:05.500 167 12444.85 114.58 55308.32 88888.00 2008-06-15 16:44:05.625 167 12444.88 114.58 55308.30 88888.00 2008-06-15 16:44:05.750 167 12444.95 114.58 55308.30 88888.00 2008-06-15 16:44:05.875 167 12444.95 114.58 55308.32 88888.00 2008-06-15 16:44:06.000 167 12444.90 114.55 55308.32 88888.00 2008-06-15 16:44:06.125 167 12444.90 114.55 55308.28 88888.00 2008-06-15 16:44:06.250 167 12444.88 114.53 55308.28 88888.00 2008-06-15 16:44:06.375 167 12444.83 114.55 55308.28 88888.00 2008-06-15 16:44:06.500 167 12444.77 114.55 55308.25 88888.00 2008-06-15 16:44:06.625 167 12444.77 114.55 55308.22 88888.00 2008-06-15 16:44:06.750 167 12444.80 114.55 55308.20 88888.00 2008-06-15 16:44:06.875 167 12444.83 114.53 55308.25 88888.00 2008-06-15 16:44:07.000 167 12444.88 114.53 55308.25 88888.00 2008-06-15 16:44:07.125 167 12444.88 114.53 55308.28 88888.00 2008-06-15 16:44:07.250 167 12444.85 114.53 55308.25 88888.00 2008-06-15 16:44:07.375 167 12444.85 114.55 55308.20 88888.00 2008-06-15 16:44:07.500 167 12444.85 114.55 55308.20 88888.00 2008-06-15 16:44:07.625 167 12444.85 114.55 55308.20 88888.00 2008-06-15 16:44:07.750 167 12444.92 114.53 55308.22 88888.00 2008-06-15 16:44:07.875 167 12444.92 114.53 55308.28 88888.00 2008-06-15 16:44:08.000 167 12444.85 114.53 55308.25 88888.00 2008-06-15 16:44:08.125 167 12444.80 114.53 55308.25 88888.00 2008-06-15 16:44:08.250 167 12444.77 114.53 55308.25 88888.00 2008-06-15 16:44:08.375 167 12444.80 114.55 55308.28 88888.00 2008-06-15 16:44:08.500 167 12444.75 114.55 55308.28 88888.00 2008-06-15 16:44:08.625 167 12444.75 114.60 55308.32 88888.00 2008-06-15 16:44:08.750 167 12444.77 114.58 55308.32 88888.00 2008-06-15 16:44:08.875 167 12444.77 114.58 55308.32 88888.00 2008-06-15 16:44:09.000 167 12444.75 114.58 55308.30 88888.00 2008-06-15 16:44:09.125 167 12444.80 114.55 55308.28 88888.00 2008-06-15 16:44:09.250 167 12444.83 114.53 55308.28 88888.00 2008-06-15 16:44:09.375 167 12444.83 114.53 55308.25 88888.00 2008-06-15 16:44:09.500 167 12444.80 114.53 55308.25 88888.00 2008-06-15 16:44:09.625 167 12444.80 114.53 55308.28 88888.00 2008-06-15 16:44:09.750 167 12444.80 114.53 55308.28 88888.00 2008-06-15 16:44:09.875 167 12444.80 114.50 55308.25 88888.00 2008-06-15 16:44:10.000 167 12444.73 114.55 55308.28 88888.00 2008-06-15 16:44:10.125 167 12444.70 114.55 55308.28 88888.00 2008-06-15 16:44:10.250 167 12444.73 114.53 55308.25 88888.00 2008-06-15 16:44:10.375 167 12444.77 114.50 55308.25 88888.00 2008-06-15 16:44:10.500 167 12444.70 114.47 55308.25 88888.00 2008-06-15 16:44:10.625 167 12444.70 114.47 55308.28 88888.00 2008-06-15 16:44:10.750 167 12444.77 114.50 55308.25 88888.00 2008-06-15 16:44:10.875 167 12444.73 114.50 55308.28 88888.00 2008-06-15 16:44:11.000 167 12444.73 114.47 55308.28 88888.00 2008-06-15 16:44:11.125 167 12444.73 114.47 55308.28 88888.00 2008-06-15 16:44:11.250 167 12444.65 114.45 55308.30 88888.00 2008-06-15 16:44:11.375 167 12444.65 114.47 55308.30 88888.00 2008-06-15 16:44:11.500 167 12444.55 114.50 55308.30 88888.00 2008-06-15 16:44:11.625 167 12444.55 114.45 55308.30 88888.00 2008-06-15 16:44:11.750 167 12444.67 114.47 55308.30 88888.00 2008-06-15 16:44:11.875 167 12444.67 114.47 55308.30 88888.00 2008-06-15 16:44:12.000 167 12444.60 114.47 55308.32 88888.00 2008-06-15 16:44:12.125 167 12444.52 114.47 55308.32 88888.00 2008-06-15 16:44:12.250 167 12444.50 114.42 55308.30 88888.00 2008-06-15 16:44:12.375 167 12444.40 114.40 55308.28 88888.00 2008-06-15 16:44:12.500 167 12444.40 114.42 55308.22 88888.00 2008-06-15 16:44:12.625 167 12444.42 114.40 55308.22 88888.00 2008-06-15 16:44:12.750 167 12444.45 114.42 55308.20 88888.00 2008-06-15 16:44:12.875 167 12444.40 114.42 55308.20 88888.00 2008-06-15 16:44:13.000 167 12444.42 114.40 55308.20 88888.00 2008-06-15 16:44:13.125 167 12444.48 114.40 55308.22 88888.00 2008-06-15 16:44:13.250 167 12444.48 114.40 55308.22 88888.00 2008-06-15 16:44:13.375 167 12444.42 114.42 55308.20 88888.00 2008-06-15 16:44:13.500 167 12444.45 114.40 55308.20 88888.00 2008-06-15 16:44:13.625 167 12444.45 114.40 55308.18 88888.00 2008-06-15 16:44:13.750 167 12444.42 114.42 55308.20 88888.00 2008-06-15 16:44:13.875 167 12444.40 114.42 55308.22 88888.00 2008-06-15 16:44:14.000 167 12444.38 114.42 55308.20 88888.00 2008-06-15 16:44:14.125 167 12444.35 114.42 55308.20 88888.00 2008-06-15 16:44:14.250 167 12444.30 114.42 55308.20 88888.00 2008-06-15 16:44:14.375 167 12444.35 114.42 55308.22 88888.00 2008-06-15 16:44:14.500 167 12444.38 114.45 55308.28 88888.00 2008-06-15 16:44:14.625 167 12444.40 114.47 55308.30 88888.00 2008-06-15 16:44:14.750 167 12444.35 114.47 55308.25 88888.00 2008-06-15 16:44:14.875 167 12444.25 114.42 55308.22 88888.00 2008-06-15 16:44:15.000 167 12444.20 114.42 55308.18 88888.00 2008-06-15 16:44:15.125 167 12444.25 114.42 55308.20 88888.00 2008-06-15 16:44:15.250 167 12444.27 114.45 55308.25 88888.00 2008-06-15 16:44:15.375 167 12444.25 114.47 55308.28 88888.00 2008-06-15 16:44:15.500 167 12444.20 114.47 55308.30 88888.00 2008-06-15 16:44:15.625 167 12444.23 114.47 55308.30 88888.00 2008-06-15 16:44:15.750 167 12444.23 114.47 55308.28 88888.00 2008-06-15 16:44:15.875 167 12444.23 114.47 55308.28 88888.00 2008-06-15 16:44:16.000 167 12444.17 114.47 55308.30 88888.00 2008-06-15 16:44:16.125 167 12444.10 114.50 55308.30 88888.00 2008-06-15 16:44:16.250 167 12444.08 114.47 55308.28 88888.00 2008-06-15 16:44:16.375 167 12444.12 114.45 55308.28 88888.00 2008-06-15 16:44:16.500 167 12444.10 114.47 55308.25 88888.00 2008-06-15 16:44:16.625 167 12444.08 114.45 55308.25 88888.00 2008-06-15 16:44:16.750 167 12444.08 114.47 55308.28 88888.00 2008-06-15 16:44:16.875 167 12444.05 114.47 55308.30 88888.00 2008-06-15 16:44:17.000 167 12444.00 114.50 55308.32 88888.00 2008-06-15 16:44:17.125 167 12444.02 114.53 55308.32 88888.00 2008-06-15 16:44:17.250 167 12443.98 114.50 55308.28 88888.00 2008-06-15 16:44:17.375 167 12443.95 114.53 55308.28 88888.00 2008-06-15 16:44:17.500 167 12444.02 114.53 55308.30 88888.00 2008-06-15 16:44:17.625 167 12444.00 114.53 55308.30 88888.00 2008-06-15 16:44:17.750 167 12443.98 114.55 55308.32 88888.00 2008-06-15 16:44:17.875 167 12444.00 114.55 55308.32 88888.00 2008-06-15 16:44:18.000 167 12443.98 114.58 55308.30 88888.00 2008-06-15 16:44:18.125 167 12443.95 114.58 55308.30 88888.00 2008-06-15 16:44:18.250 167 12443.85 114.58 55308.28 88888.00 2008-06-15 16:44:18.375 167 12443.83 114.60 55308.28 88888.00 2008-06-15 16:44:18.500 167 12443.85 114.58 55308.25 88888.00 2008-06-15 16:44:18.625 167 12443.85 114.60 55308.25 88888.00 2008-06-15 16:44:18.750 167 12443.73 114.62 55308.25 88888.00 2008-06-15 16:44:18.875 167 12443.73 114.60 55308.22 88888.00 2008-06-15 16:44:19.000 167 12443.73 114.65 55308.22 88888.00 2008-06-15 16:44:19.125 167 12443.70 114.62 55308.22 88888.00 2008-06-15 16:44:19.250 167 12443.67 114.60 55308.20 88888.00 2008-06-15 16:44:19.375 167 12443.73 114.65 55308.20 88888.00 2008-06-15 16:44:19.500 167 12443.67 114.65 55308.18 88888.00 2008-06-15 16:44:19.625 167 12443.73 114.65 55308.18 88888.00 2008-06-15 16:44:19.750 167 12443.70 114.67 55308.20 88888.00 2008-06-15 16:44:19.875 167 12443.67 114.70 55308.20 88888.00 2008-06-15 16:44:20.000 167 12443.67 114.72 55308.18 88888.00 2008-06-15 16:44:20.125 167 12443.62 114.75 55308.20 88888.00 2008-06-15 16:44:20.250 167 12443.55 114.75 55308.22 88888.00 2008-06-15 16:44:20.375 167 12443.60 114.78 55308.22 88888.00 2008-06-15 16:44:20.500 167 12443.58 114.80 55308.22 88888.00 2008-06-15 16:44:20.625 167 12443.62 114.80 55308.22 88888.00 2008-06-15 16:44:20.750 167 12443.62 114.80 55308.22 88888.00 2008-06-15 16:44:20.875 167 12443.60 114.83 55308.22 88888.00 2008-06-15 16:44:21.000 167 12443.55 114.83 55308.22 88888.00 2008-06-15 16:44:21.125 167 12443.55 114.83 55308.22 88888.00 2008-06-15 16:44:21.250 167 12443.52 114.83 55308.22 88888.00 2008-06-15 16:44:21.375 167 12443.55 114.85 55308.22 88888.00 2008-06-15 16:44:21.500 167 12443.60 114.88 55308.25 88888.00 2008-06-15 16:44:21.625 167 12443.55 114.90 55308.25 88888.00 2008-06-15 16:44:21.750 167 12443.50 114.90 55308.25 88888.00 2008-06-15 16:44:21.875 167 12443.52 114.92 55308.25 88888.00 2008-06-15 16:44:22.000 167 12443.50 114.92 55308.25 88888.00 2008-06-15 16:44:22.125 167 12443.45 114.92 55308.25 88888.00 2008-06-15 16:44:22.250 167 12443.35 114.90 55308.28 88888.00 2008-06-15 16:44:22.375 167 12443.38 114.95 55308.25 88888.00 2008-06-15 16:44:22.500 167 12443.38 115.00 55308.25 88888.00 2008-06-15 16:44:22.625 167 12443.35 115.00 55308.22 88888.00 2008-06-15 16:44:22.750 167 12443.33 115.00 55308.22 88888.00 2008-06-15 16:44:22.875 167 12443.27 115.00 55308.22 88888.00 2008-06-15 16:44:23.000 167 12443.25 115.00 55308.25 88888.00 2008-06-15 16:44:23.125 167 12443.27 115.03 55308.25 88888.00 2008-06-15 16:44:23.250 167 12443.27 115.03 55308.25 88888.00 2008-06-15 16:44:23.375 167 12443.30 115.08 55308.25 88888.00 2008-06-15 16:44:23.500 167 12443.30 115.10 55308.28 88888.00 2008-06-15 16:44:23.625 167 12443.33 115.10 55308.30 88888.00 2008-06-15 16:44:23.750 167 12443.30 115.10 55308.28 88888.00 2008-06-15 16:44:23.875 167 12443.25 115.10 55308.25 88888.00 2008-06-15 16:44:24.000 167 12443.25 115.12 55308.20 88888.00 2008-06-15 16:44:24.125 167 12443.25 115.12 55308.22 88888.00 2008-06-15 16:44:24.250 167 12443.20 115.12 55308.25 88888.00 2008-06-15 16:44:24.375 167 12443.23 115.12 55308.22 88888.00 2008-06-15 16:44:24.500 167 12443.20 115.12 55308.22 88888.00 2008-06-15 16:44:24.625 167 12443.15 115.12 55308.20 88888.00 2008-06-15 16:44:24.750 167 12443.15 115.15 55308.20 88888.00 2008-06-15 16:44:24.875 167 12443.10 115.17 55308.20 88888.00 2008-06-15 16:44:25.000 167 12443.10 115.17 55308.20 88888.00 2008-06-15 16:44:25.125 167 12443.15 115.17 55308.20 88888.00 2008-06-15 16:44:25.250 167 12443.12 115.17 55308.18 88888.00 2008-06-15 16:44:25.375 167 12443.10 115.17 55308.18 88888.00 2008-06-15 16:44:25.500 167 12443.10 115.22 55308.18 88888.00 2008-06-15 16:44:25.625 167 12443.12 115.22 55308.18 88888.00 2008-06-15 16:44:25.750 167 12443.10 115.22 55308.18 88888.00 2008-06-15 16:44:25.875 167 12443.05 115.22 55308.18 88888.00 2008-06-15 16:44:26.000 167 12442.98 115.25 55308.22 88888.00 2008-06-15 16:44:26.125 167 12442.98 115.25 55308.22 88888.00 2008-06-15 16:44:26.250 167 12442.98 115.25 55308.22 88888.00 2008-06-15 16:44:26.375 167 12443.00 115.28 55308.22 88888.00 2008-06-15 16:44:26.500 167 12443.00 115.30 55308.22 88888.00 2008-06-15 16:44:26.625 167 12443.00 115.33 55308.25 88888.00 2008-06-15 16:44:26.750 167 12442.88 115.33 55308.25 88888.00 2008-06-15 16:44:26.875 167 12442.85 115.28 55308.28 88888.00 2008-06-15 16:44:27.000 167 12442.85 115.30 55308.25 88888.00 2008-06-15 16:44:27.125 167 12442.88 115.30 55308.28 88888.00 2008-06-15 16:44:27.250 167 12442.83 115.33 55308.25 88888.00 2008-06-15 16:44:27.375 167 12442.85 115.33 55308.25 88888.00 2008-06-15 16:44:27.500 167 12442.85 115.33 55308.20 88888.00 2008-06-15 16:44:27.625 167 12442.83 115.33 55308.22 88888.00 2008-06-15 16:44:27.750 167 12442.80 115.35 55308.25 88888.00 2008-06-15 16:44:27.875 167 12442.80 115.33 55308.28 88888.00 2008-06-15 16:44:28.000 167 12442.80 115.35 55308.25 88888.00 2008-06-15 16:44:28.125 167 12442.75 115.38 55308.25 88888.00 2008-06-15 16:44:28.250 167 12442.65 115.38 55308.22 88888.00 2008-06-15 16:44:28.375 167 12442.65 115.38 55308.22 88888.00 2008-06-15 16:44:28.500 167 12442.65 115.38 55308.22 88888.00 2008-06-15 16:44:28.625 167 12442.70 115.35 55308.25 88888.00 2008-06-15 16:44:28.750 167 12442.73 115.38 55308.28 88888.00 2008-06-15 16:44:28.875 167 12442.65 115.40 55308.25 88888.00 2008-06-15 16:44:29.000 167 12442.60 115.38 55308.25 88888.00 2008-06-15 16:44:29.125 167 12442.65 115.40 55308.22 88888.00 2008-06-15 16:44:29.250 167 12442.65 115.38 55308.25 88888.00 2008-06-15 16:44:29.375 167 12442.67 115.40 55308.25 88888.00 2008-06-15 16:44:29.500 167 12442.65 115.42 55308.28 88888.00 2008-06-15 16:44:29.625 167 12442.60 115.40 55308.25 88888.00 2008-06-15 16:44:29.750 167 12442.52 115.40 55308.22 88888.00 2008-06-15 16:44:29.875 167 12442.42 115.38 55308.25 88888.00 2008-06-15 16:44:30.000 167 12442.42 115.38 55308.28 88888.00 2008-06-15 16:44:30.125 167 12442.48 115.40 55308.28 88888.00 2008-06-15 16:44:30.250 167 12442.50 115.40 55308.25 88888.00 2008-06-15 16:44:30.375 167 12442.50 115.40 55308.20 88888.00 2008-06-15 16:44:30.500 167 12442.45 115.40 55308.20 88888.00 2008-06-15 16:44:30.625 167 12442.40 115.42 55308.18 88888.00 2008-06-15 16:44:30.750 167 12442.45 115.42 55308.18 88888.00 2008-06-15 16:44:30.875 167 12442.45 115.40 55308.18 88888.00 2008-06-15 16:44:31.000 167 12442.42 115.42 55308.18 88888.00 2008-06-15 16:44:31.125 167 12442.48 115.42 55308.18 88888.00 2008-06-15 16:44:31.250 167 12442.52 115.42 55308.18 88888.00 2008-06-15 16:44:31.375 167 12442.45 115.42 55308.18 88888.00 2008-06-15 16:44:31.500 167 12442.33 115.45 55308.20 88888.00 2008-06-15 16:44:31.625 167 12442.30 115.42 55308.18 88888.00 2008-06-15 16:44:31.750 167 12442.33 115.40 55308.18 88888.00 2008-06-15 16:44:31.875 167 12442.30 115.40 55308.15 88888.00 2008-06-15 16:44:32.000 167 12442.30 115.42 55308.15 88888.00 2008-06-15 16:44:32.125 167 12442.33 115.42 55308.18 88888.00 2008-06-15 16:44:32.250 167 12442.33 115.45 55308.20 88888.00 2008-06-15 16:44:32.375 167 12442.40 115.47 55308.18 88888.00 2008-06-15 16:44:32.500 167 12442.38 115.47 55308.22 88888.00 2008-06-15 16:44:32.625 167 12442.30 115.45 55308.22 88888.00 2008-06-15 16:44:32.750 167 12442.30 115.45 55308.18 88888.00 2008-06-15 16:44:32.875 167 12442.27 115.47 55308.18 88888.00 2008-06-15 16:44:33.000 167 12442.27 115.47 55308.18 88888.00 2008-06-15 16:44:33.125 167 12442.25 115.47 55308.18 88888.00 2008-06-15 16:44:33.250 167 12442.20 115.45 55308.18 88888.00 2008-06-15 16:44:33.375 167 12442.25 115.42 55308.18 88888.00 2008-06-15 16:44:33.500 167 12442.27 115.45 55308.20 88888.00 2008-06-15 16:44:33.625 167 12442.25 115.45 55308.18 88888.00 2008-06-15 16:44:33.750 167 12442.23 115.45 55308.20 88888.00 2008-06-15 16:44:33.875 167 12442.20 115.45 55308.20 88888.00 2008-06-15 16:44:34.000 167 12442.23 115.42 55308.22 88888.00 2008-06-15 16:44:34.125 167 12442.20 115.42 55308.22 88888.00 2008-06-15 16:44:34.250 167 12442.12 115.42 55308.20 88888.00 2008-06-15 16:44:34.375 167 12442.15 115.42 55308.22 88888.00 2008-06-15 16:44:34.500 167 12442.17 115.42 55308.22 88888.00 2008-06-15 16:44:34.625 167 12442.15 115.45 55308.22 88888.00 2008-06-15 16:44:34.750 167 12442.17 115.45 55308.22 88888.00 2008-06-15 16:44:34.875 167 12442.23 115.45 55308.25 88888.00 2008-06-15 16:44:35.000 167 12442.25 115.45 55308.22 88888.00 2008-06-15 16:44:35.125 167 12442.17 115.47 55308.20 88888.00 2008-06-15 16:44:35.250 167 12442.15 115.45 55308.20 88888.00 2008-06-15 16:44:35.375 167 12442.15 115.45 55308.22 88888.00 2008-06-15 16:44:35.500 167 12442.15 115.47 55308.22 88888.00 2008-06-15 16:44:35.625 167 12442.23 115.47 55308.20 88888.00 2008-06-15 16:44:35.750 167 12442.20 115.45 55308.20 88888.00 2008-06-15 16:44:35.875 167 12442.17 115.45 55308.22 88888.00 2008-06-15 16:44:36.000 167 12442.15 115.45 55308.20 88888.00 2008-06-15 16:44:36.125 167 12442.15 115.45 55308.20 88888.00 2008-06-15 16:44:36.250 167 12442.10 115.42 55308.18 88888.00 2008-06-15 16:44:36.375 167 12442.10 115.42 55308.18 88888.00 2008-06-15 16:44:36.500 167 12442.10 115.42 55308.18 88888.00 2008-06-15 16:44:36.625 167 12442.12 115.42 55308.15 88888.00 2008-06-15 16:44:36.750 167 12442.12 115.45 55308.12 88888.00 2008-06-15 16:44:36.875 167 12442.08 115.45 55308.12 88888.00 2008-06-15 16:44:37.000 167 12442.05 115.45 55308.10 88888.00 2008-06-15 16:44:37.125 167 12442.00 115.45 55308.12 88888.00 2008-06-15 16:44:37.250 167 12442.00 115.42 55308.10 88888.00 2008-06-15 16:44:37.375 167 12442.05 115.45 55308.12 88888.00 2008-06-15 16:44:37.500 167 12442.02 115.42 55308.12 88888.00 2008-06-15 16:44:37.625 167 12442.05 115.42 55308.10 88888.00 2008-06-15 16:44:37.750 167 12442.08 115.40 55308.10 88888.00 2008-06-15 16:44:37.875 167 12441.98 115.45 55308.12 88888.00 2008-06-15 16:44:38.000 167 12441.98 115.45 55308.10 88888.00 2008-06-15 16:44:38.125 167 12441.95 115.47 55308.12 88888.00 2008-06-15 16:44:38.250 167 12441.92 115.47 55308.15 88888.00 2008-06-15 16:44:38.375 167 12441.95 115.47 55308.15 88888.00 2008-06-15 16:44:38.500 167 12441.95 115.47 55308.15 88888.00 2008-06-15 16:44:38.625 167 12441.98 115.47 55308.20 88888.00 2008-06-15 16:44:38.750 167 12441.95 115.50 55308.20 88888.00 2008-06-15 16:44:38.875 167 12441.92 115.50 55308.18 88888.00 2008-06-15 16:44:39.000 167 12441.90 115.50 55308.15 88888.00 2008-06-15 16:44:39.125 167 12441.92 115.50 55308.15 88888.00 2008-06-15 16:44:39.250 167 12441.85 115.50 55308.12 88888.00 2008-06-15 16:44:39.375 167 12441.88 115.55 55308.18 88888.00 2008-06-15 16:44:39.500 167 12441.90 115.55 55308.20 88888.00 2008-06-15 16:44:39.625 167 12441.85 115.55 55308.18 88888.00 2008-06-15 16:44:39.750 167 12441.83 115.53 55308.18 88888.00 2008-06-15 16:44:39.875 167 12441.90 115.53 55308.18 88888.00 2008-06-15 16:44:40.000 167 12441.92 115.55 55308.18 88888.00 2008-06-15 16:44:40.125 167 12441.88 115.53 55308.12 88888.00 2008-06-15 16:44:40.250 167 12441.83 115.53 55308.15 88888.00 2008-06-15 16:44:40.375 167 12441.83 115.55 55308.15 88888.00 2008-06-15 16:44:40.500 167 12441.77 115.58 55308.15 88888.00 2008-06-15 16:44:40.625 167 12441.75 115.60 55308.15 88888.00 2008-06-15 16:44:40.750 167 12441.75 115.62 55308.12 88888.00 2008-06-15 16:44:40.875 167 12441.80 115.60 55308.18 88888.00 2008-06-15 16:44:41.000 167 12441.80 115.60 55308.18 88888.00 2008-06-15 16:44:41.125 167 12441.80 115.62 55308.18 88888.00 2008-06-15 16:44:41.250 167 12441.75 115.62 55308.15 88888.00 2008-06-15 16:44:41.375 167 12441.73 115.65 55308.15 88888.00 2008-06-15 16:44:41.500 167 12441.70 115.65 55308.15 88888.00 2008-06-15 16:44:41.625 167 12441.75 115.60 55308.15 88888.00 2008-06-15 16:44:41.750 167 12441.80 115.65 55308.12 88888.00 2008-06-15 16:44:41.875 167 12441.80 115.67 55308.12 88888.00 2008-06-15 16:44:42.000 167 12441.77 115.67 55308.15 88888.00 2008-06-15 16:44:42.125 167 12441.70 115.62 55308.18 88888.00 2008-06-15 16:44:42.250 167 12441.65 115.65 55308.15 88888.00 2008-06-15 16:44:42.375 167 12441.73 115.62 55308.12 88888.00 2008-06-15 16:44:42.500 167 12441.70 115.62 55308.10 88888.00 2008-06-15 16:44:42.625 167 12441.62 115.65 55308.10 88888.00 2008-06-15 16:44:42.750 167 12441.58 115.65 55308.10 88888.00 2008-06-15 16:44:42.875 167 12441.62 115.67 55308.07 88888.00 2008-06-15 16:44:43.000 167 12441.62 115.67 55308.05 88888.00 2008-06-15 16:44:43.125 167 12441.60 115.70 55308.05 88888.00 2008-06-15 16:44:43.250 167 12441.55 115.72 55308.07 88888.00 2008-06-15 16:44:43.375 167 12441.55 115.72 55308.07 88888.00 2008-06-15 16:44:43.500 167 12441.58 115.72 55308.07 88888.00 2008-06-15 16:44:43.625 167 12441.55 115.75 55308.05 88888.00 2008-06-15 16:44:43.750 167 12441.60 115.78 55308.07 88888.00 2008-06-15 16:44:43.875 167 12441.60 115.78 55308.07 88888.00 2008-06-15 16:44:44.000 167 12441.60 115.78 55308.05 88888.00 2008-06-15 16:44:44.125 167 12441.62 115.80 55308.05 88888.00 2008-06-15 16:44:44.250 167 12441.62 115.85 55308.07 88888.00 2008-06-15 16:44:44.375 167 12441.65 115.85 55308.07 88888.00 2008-06-15 16:44:44.500 167 12441.62 115.88 55308.07 88888.00 2008-06-15 16:44:44.625 167 12441.58 115.88 55308.07 88888.00 2008-06-15 16:44:44.750 167 12441.60 115.88 55308.03 88888.00 2008-06-15 16:44:44.875 167 12441.62 115.90 55308.03 88888.00 2008-06-15 16:44:45.000 167 12441.62 115.90 55308.03 88888.00 2008-06-15 16:44:45.125 167 12441.60 115.95 55308.05 88888.00 2008-06-15 16:44:45.250 167 12441.55 115.95 55308.05 88888.00 2008-06-15 16:44:45.375 167 12441.50 115.97 55308.05 88888.00 2008-06-15 16:44:45.500 167 12441.52 115.97 55308.05 88888.00 2008-06-15 16:44:45.625 167 12441.60 115.97 55308.05 88888.00 2008-06-15 16:44:45.750 167 12441.60 115.97 55308.03 88888.00 2008-06-15 16:44:45.875 167 12441.58 116.00 55308.05 88888.00 2008-06-15 16:44:46.000 167 12441.60 116.03 55308.05 88888.00 2008-06-15 16:44:46.125 167 12441.60 116.05 55308.05 88888.00 2008-06-15 16:44:46.250 167 12441.55 116.05 55308.05 88888.00 2008-06-15 16:44:46.375 167 12441.50 116.08 55308.05 88888.00 2008-06-15 16:44:46.500 167 12441.48 116.08 55308.07 88888.00 2008-06-15 16:44:46.625 167 12441.45 116.08 55308.10 88888.00 2008-06-15 16:44:46.750 167 12441.42 116.10 55308.07 88888.00 2008-06-15 16:44:46.875 167 12441.45 116.12 55308.10 88888.00 2008-06-15 16:44:47.000 167 12441.48 116.12 55308.05 88888.00 2008-06-15 16:44:47.125 167 12441.42 116.15 55308.03 88888.00 2008-06-15 16:44:47.250 167 12441.38 116.17 55308.05 88888.00 2008-06-15 16:44:47.375 167 12441.42 116.20 55308.03 88888.00 2008-06-15 16:44:47.500 167 12441.45 116.20 55308.07 88888.00 2008-06-15 16:44:47.625 167 12441.42 116.25 55308.07 88888.00 2008-06-15 16:44:47.750 167 12441.42 116.25 55308.05 88888.00 2008-06-15 16:44:47.875 167 12441.45 116.28 55308.05 88888.00 2008-06-15 16:44:48.000 167 12441.52 116.28 55308.03 88888.00 2008-06-15 16:44:48.125 167 12441.52 116.30 55308.03 88888.00 2008-06-15 16:44:48.250 167 12441.48 116.25 55308.03 88888.00 2008-06-15 16:44:48.375 167 12441.45 116.30 55308.00 88888.00 2008-06-15 16:44:48.500 167 12441.38 116.33 55308.00 88888.00 2008-06-15 16:44:48.625 167 12441.35 116.35 55307.97 88888.00 2008-06-15 16:44:48.750 167 12441.33 116.35 55307.97 88888.00 2008-06-15 16:44:48.875 167 12441.35 116.38 55307.95 88888.00 2008-06-15 16:44:49.000 167 12441.30 116.38 55307.95 88888.00 2008-06-15 16:44:49.125 167 12441.27 116.38 55307.97 88888.00 2008-06-15 16:44:49.250 167 12441.20 116.40 55307.97 88888.00 2008-06-15 16:44:49.375 167 12441.23 116.42 55307.97 88888.00 2008-06-15 16:44:49.500 167 12441.25 116.45 55307.97 88888.00 2008-06-15 16:44:49.625 167 12441.30 116.47 55307.93 88888.00 2008-06-15 16:44:49.750 167 12441.35 116.50 55307.95 88888.00 2008-06-15 16:44:49.875 167 12441.27 116.50 55307.97 88888.00 2008-06-15 16:44:50.000 167 12441.27 116.53 55307.97 88888.00 2008-06-15 16:44:50.125 167 12441.27 116.55 55307.95 88888.00 2008-06-15 16:44:50.250 167 12441.30 116.58 55307.95 88888.00 2008-06-15 16:44:50.375 167 12441.27 116.60 55307.93 88888.00 2008-06-15 16:44:50.500 167 12441.27 116.60 55307.93 88888.00 2008-06-15 16:44:50.625 167 12441.35 116.62 55307.95 88888.00 2008-06-15 16:44:50.750 167 12441.38 116.67 55307.95 88888.00 2008-06-15 16:44:50.875 167 12441.27 116.67 55307.97 88888.00 2008-06-15 16:44:51.000 167 12441.20 116.70 55307.97 88888.00 2008-06-15 16:44:51.125 167 12441.20 116.75 55308.00 88888.00 2008-06-15 16:44:51.250 167 12441.08 116.75 55308.00 88888.00 2008-06-15 16:44:51.375 167 12441.08 116.75 55307.97 88888.00 2008-06-15 16:44:51.500 167 12441.02 116.80 55307.95 88888.00 2008-06-15 16:44:51.625 167 12441.05 116.80 55307.97 88888.00 2008-06-15 16:44:51.750 167 12441.08 116.83 55308.00 88888.00 2008-06-15 16:44:51.875 167 12441.02 116.83 55307.97 88888.00 2008-06-15 16:44:52.000 167 12441.08 116.85 55307.97 88888.00 2008-06-15 16:44:52.125 167 12441.08 116.85 55307.97 88888.00 2008-06-15 16:44:52.250 167 12441.02 116.88 55307.97 88888.00 2008-06-15 16:44:52.375 167 12441.05 116.90 55307.97 88888.00 2008-06-15 16:44:52.500 167 12441.02 116.92 55307.97 88888.00 2008-06-15 16:44:52.625 167 12441.00 116.97 55308.00 88888.00 2008-06-15 16:44:52.750 167 12441.02 116.97 55307.97 88888.00 2008-06-15 16:44:52.875 167 12441.02 116.97 55308.00 88888.00 2008-06-15 16:44:53.000 167 12441.08 117.03 55308.00 88888.00 2008-06-15 16:44:53.125 167 12441.08 117.05 55308.00 88888.00 2008-06-15 16:44:53.250 167 12440.95 117.05 55307.97 88888.00 2008-06-15 16:44:53.375 167 12440.95 117.10 55308.00 88888.00 2008-06-15 16:44:53.500 167 12440.92 117.10 55307.97 88888.00 2008-06-15 16:44:53.625 167 12440.92 117.10 55307.97 88888.00 2008-06-15 16:44:53.750 167 12440.95 117.12 55307.97 88888.00 2008-06-15 16:44:53.875 167 12440.92 117.12 55307.97 88888.00 2008-06-15 16:44:54.000 167 12440.90 117.15 55307.95 88888.00 2008-06-15 16:44:54.125 167 12440.83 117.17 55307.97 88888.00 2008-06-15 16:44:54.250 167 12440.83 117.15 55307.97 88888.00 2008-06-15 16:44:54.375 167 12440.85 117.15 55307.93 88888.00 2008-06-15 16:44:54.500 167 12440.83 117.17 55307.93 88888.00 2008-06-15 16:44:54.625 167 12440.80 117.20 55307.90 88888.00 2008-06-15 16:44:54.750 167 12440.90 117.20 55307.90 88888.00 2008-06-15 16:44:54.875 167 12440.88 117.20 55307.88 88888.00 2008-06-15 16:44:55.000 167 12440.80 117.22 55307.88 88888.00 2008-06-15 16:44:55.125 167 12440.80 117.28 55307.90 88888.00 2008-06-15 16:44:55.250 167 12440.83 117.30 55307.90 88888.00 2008-06-15 16:44:55.375 167 12440.80 117.30 55307.90 88888.00 2008-06-15 16:44:55.500 167 12440.75 117.33 55307.90 88888.00 2008-06-15 16:44:55.625 167 12440.77 117.33 55307.88 88888.00 2008-06-15 16:44:55.750 167 12440.75 117.35 55307.85 88888.00 2008-06-15 16:44:55.875 167 12440.73 117.38 55307.85 88888.00 2008-06-15 16:44:56.000 167 12440.70 117.38 55307.85 88888.00 2008-06-15 16:44:56.125 167 12440.73 117.42 55307.85 88888.00 2008-06-15 16:44:56.250 167 12440.77 117.42 55307.90 88888.00 2008-06-15 16:44:56.375 167 12440.75 117.47 55307.88 88888.00 2008-06-15 16:44:56.500 167 12440.73 117.53 55307.93 88888.00 2008-06-15 16:44:56.625 167 12440.73 117.53 55307.93 88888.00 2008-06-15 16:44:56.750 167 12440.77 117.55 55307.90 88888.00 2008-06-15 16:44:56.875 167 12440.77 117.55 55307.88 88888.00 2008-06-15 16:44:57.000 167 12440.77 117.58 55307.90 88888.00 2008-06-15 16:44:57.125 167 12440.70 117.60 55307.93 88888.00 2008-06-15 16:44:57.250 167 12440.70 117.60 55307.90 88888.00 2008-06-15 16:44:57.375 167 12440.75 117.62 55307.90 88888.00 2008-06-15 16:44:57.500 167 12440.77 117.67 55307.88 88888.00 2008-06-15 16:44:57.625 167 12440.77 117.70 55307.88 88888.00 2008-06-15 16:44:57.750 167 12440.73 117.70 55307.90 88888.00 2008-06-15 16:44:57.875 167 12440.70 117.72 55307.88 88888.00 2008-06-15 16:44:58.000 167 12440.73 117.75 55307.88 88888.00 2008-06-15 16:44:58.125 167 12440.77 117.78 55307.88 88888.00 2008-06-15 16:44:58.250 167 12440.73 117.80 55307.90 88888.00 2008-06-15 16:44:58.375 167 12440.73 117.83 55307.88 88888.00 2008-06-15 16:44:58.500 167 12440.70 117.85 55307.90 88888.00 2008-06-15 16:44:58.625 167 12440.67 117.88 55307.90 88888.00 2008-06-15 16:44:58.750 167 12440.70 117.92 55307.88 88888.00 2008-06-15 16:44:58.875 167 12440.75 117.92 55307.88 88888.00 2008-06-15 16:44:59.000 167 12440.77 117.92 55307.85 88888.00 2008-06-15 16:44:59.125 167 12440.77 117.92 55307.85 88888.00 2008-06-15 16:44:59.250 167 12440.83 117.97 55307.82 88888.00 2008-06-15 16:44:59.375 167 12440.80 117.97 55307.82 88888.00 2008-06-15 16:44:59.500 167 12440.77 118.03 55307.82 88888.00 2008-06-15 16:44:59.625 167 12440.80 118.03 55307.88 88888.00 2008-06-15 16:44:59.750 167 12440.77 118.03 55307.88 88888.00 2008-06-15 16:44:59.875 167 12440.73 118.05 55307.85 88888.00 2008-06-15 16:45:00.000 167 12440.77 118.08 55307.85 88888.00 2008-06-15 16:45:00.125 167 12440.80 118.08 55307.85 88888.00 2008-06-15 16:45:00.250 167 12440.75 118.08 55307.80 88888.00 2008-06-15 16:45:00.375 167 12440.77 118.08 55307.78 88888.00 2008-06-15 16:45:00.500 167 12440.75 118.08 55307.75 88888.00 2008-06-15 16:45:00.625 167 12440.70 118.12 55307.78 88888.00 2008-06-15 16:45:00.750 167 12440.70 118.17 55307.75 88888.00 2008-06-15 16:45:00.875 167 12440.75 118.20 55307.78 88888.00 2008-06-15 16:45:01.000 167 12440.73 118.20 55307.75 88888.00 2008-06-15 16:45:01.125 167 12440.73 118.20 55307.78 88888.00 2008-06-15 16:45:01.250 167 12440.70 118.20 55307.75 88888.00 2008-06-15 16:45:01.375 167 12440.80 118.25 55307.72 88888.00 2008-06-15 16:45:01.500 167 12440.85 118.25 55307.72 88888.00 2008-06-15 16:45:01.625 167 12440.83 118.28 55307.70 88888.00 2008-06-15 16:45:01.750 167 12440.80 118.30 55307.68 88888.00 2008-06-15 16:45:01.875 167 12440.80 118.33 55307.70 88888.00 2008-06-15 16:45:02.000 167 12440.80 118.33 55307.70 88888.00 2008-06-15 16:45:02.125 167 12440.77 118.35 55307.68 88888.00 2008-06-15 16:45:02.250 167 12440.77 118.38 55307.70 88888.00 2008-06-15 16:45:02.375 167 12440.77 118.38 55307.70 88888.00 2008-06-15 16:45:02.500 167 12440.75 118.38 55307.70 88888.00 2008-06-15 16:45:02.625 167 12440.77 118.42 55307.70 88888.00 2008-06-15 16:45:02.750 167 12440.77 118.42 55307.70 88888.00 2008-06-15 16:45:02.875 167 12440.75 118.45 55307.70 88888.00 2008-06-15 16:45:03.000 167 12440.77 118.45 55307.70 88888.00 2008-06-15 16:45:03.125 167 12440.80 118.42 55307.72 88888.00 2008-06-15 16:45:03.250 167 12440.83 118.45 55307.72 88888.00 2008-06-15 16:45:03.375 167 12440.85 118.47 55307.68 88888.00 2008-06-15 16:45:03.500 167 12440.83 118.50 55307.70 88888.00 2008-06-15 16:45:03.625 167 12440.88 118.50 55307.70 88888.00 2008-06-15 16:45:03.750 167 12440.85 118.50 55307.68 88888.00 2008-06-15 16:45:03.875 167 12440.83 118.53 55307.68 88888.00 2008-06-15 16:45:04.000 167 12440.77 118.55 55307.70 88888.00 2008-06-15 16:45:04.125 167 12440.77 118.55 55307.70 88888.00 2008-06-15 16:45:04.250 167 12440.80 118.58 55307.68 88888.00 2008-06-15 16:45:04.375 167 12440.83 118.60 55307.65 88888.00 2008-06-15 16:45:04.500 167 12440.85 118.62 55307.62 88888.00 2008-06-15 16:45:04.625 167 12440.88 118.60 55307.62 88888.00 2008-06-15 16:45:04.750 167 12440.90 118.62 55307.62 88888.00 2008-06-15 16:45:04.875 167 12440.85 118.62 55307.68 88888.00 2008-06-15 16:45:05.000 167 12440.88 118.65 55307.68 88888.00 2008-06-15 16:45:05.125 167 12440.90 118.67 55307.72 88888.00 2008-06-15 16:45:05.250 167 12440.88 118.65 55307.72 88888.00 2008-06-15 16:45:05.375 167 12440.92 118.67 55307.70 88888.00 2008-06-15 16:45:05.500 167 12440.98 118.67 55307.68 88888.00 2008-06-15 16:45:05.625 167 12440.95 118.67 55307.68 88888.00 2008-06-15 16:45:05.750 167 12440.90 118.70 55307.65 88888.00 2008-06-15 16:45:05.875 167 12440.88 118.72 55307.65 88888.00 2008-06-15 16:45:06.000 167 12440.88 118.72 55307.65 88888.00 2008-06-15 16:45:06.125 167 12440.88 118.72 55307.62 88888.00 2008-06-15 16:45:06.250 167 12440.88 118.72 55307.62 88888.00 2008-06-15 16:45:06.375 167 12440.90 118.75 55307.60 88888.00 2008-06-15 16:45:06.500 167 12440.88 118.78 55307.60 88888.00 2008-06-15 16:45:06.625 167 12440.90 118.75 55307.62 88888.00 2008-06-15 16:45:06.750 167 12440.95 118.78 55307.60 88888.00 2008-06-15 16:45:06.875 167 12440.98 118.78 55307.60 88888.00 2008-06-15 16:45:07.000 167 12440.95 118.78 55307.55 88888.00 2008-06-15 16:45:07.125 167 12440.92 118.80 55307.55 88888.00 2008-06-15 16:45:07.250 167 12440.88 118.83 55307.55 88888.00 2008-06-15 16:45:07.375 167 12440.90 118.83 55307.53 88888.00 2008-06-15 16:45:07.500 167 12440.95 118.83 55307.53 88888.00 2008-06-15 16:45:07.625 167 12440.98 118.83 55307.53 88888.00 2008-06-15 16:45:07.750 167 12440.92 118.85 55307.53 88888.00 2008-06-15 16:45:07.875 167 12440.92 118.85 55307.55 88888.00 2008-06-15 16:45:08.000 167 12440.92 118.88 55307.53 88888.00 2008-06-15 16:45:08.125 167 12440.95 118.88 55307.50 88888.00 2008-06-15 16:45:08.250 167 12441.05 118.90 55307.50 88888.00 2008-06-15 16:45:08.375 167 12441.10 118.92 55307.50 88888.00 2008-06-15 16:45:08.500 167 12441.08 118.95 55307.53 88888.00 2008-06-15 16:45:08.625 167 12441.10 118.95 55307.53 88888.00 2008-06-15 16:45:08.750 167 12441.00 118.95 55307.55 88888.00 2008-06-15 16:45:08.875 167 12440.98 118.97 55307.55 88888.00 2008-06-15 16:45:09.000 167 12441.08 118.95 55307.55 88888.00 2008-06-15 16:45:09.125 167 12441.17 118.97 55307.53 88888.00 2008-06-15 16:45:09.250 167 12441.12 118.97 55307.50 88888.00 2008-06-15 16:45:09.375 167 12441.12 119.00 55307.50 88888.00 2008-06-15 16:45:09.500 167 12441.10 119.03 55307.50 88888.00 2008-06-15 16:45:09.625 167 12441.15 119.05 55307.50 88888.00 2008-06-15 16:45:09.750 167 12441.23 119.05 55307.50 88888.00 2008-06-15 16:45:09.875 167 12441.25 119.08 55307.53 88888.00 2008-06-15 16:45:10.000 167 12441.25 119.05 55307.47 88888.00 2008-06-15 16:45:10.125 167 12441.25 119.10 55307.45 88888.00 2008-06-15 16:45:10.250 167 12441.17 119.08 55307.47 88888.00 2008-06-15 16:45:10.375 167 12441.17 119.10 55307.50 88888.00 2008-06-15 16:45:10.500 167 12441.20 119.12 55307.53 88888.00 2008-06-15 16:45:10.625 167 12441.25 119.12 55307.50 88888.00 2008-06-15 16:45:10.750 167 12441.27 119.12 55307.47 88888.00 2008-06-15 16:45:10.875 167 12441.25 119.12 55307.47 88888.00 2008-06-15 16:45:11.000 167 12441.25 119.15 55307.45 88888.00 2008-06-15 16:45:11.125 167 12441.23 119.12 55307.47 88888.00 2008-06-15 16:45:11.250 167 12441.23 119.15 55307.47 88888.00 2008-06-15 16:45:11.375 167 12441.25 119.20 55307.47 88888.00 2008-06-15 16:45:11.500 167 12441.30 119.20 55307.50 88888.00 2008-06-15 16:45:11.625 167 12441.35 119.20 55307.47 88888.00 2008-06-15 16:45:11.750 167 12441.35 119.20 55307.47 88888.00 2008-06-15 16:45:11.875 167 12441.42 119.20 55307.45 88888.00 2008-06-15 16:45:12.000 167 12441.45 119.22 55307.40 88888.00 2008-06-15 16:45:12.125 167 12441.45 119.22 55307.40 88888.00 2008-06-15 16:45:12.250 167 12441.42 119.20 55307.38 88888.00 2008-06-15 16:45:12.375 167 12441.45 119.22 55307.38 88888.00 2008-06-15 16:45:12.500 167 12441.45 119.25 55307.38 88888.00 2008-06-15 16:45:12.625 167 12441.45 119.25 55307.40 88888.00 2008-06-15 16:45:12.750 167 12441.42 119.28 55307.35 88888.00 2008-06-15 16:45:12.875 167 12441.45 119.30 55307.35 88888.00 2008-06-15 16:45:13.000 167 12441.42 119.33 55307.32 88888.00 2008-06-15 16:45:13.125 167 12441.40 119.35 55307.35 88888.00 2008-06-15 16:45:13.250 167 12441.45 119.35 55307.35 88888.00 2008-06-15 16:45:13.375 167 12441.55 119.38 55307.35 88888.00 2008-06-15 16:45:13.500 167 12441.58 119.38 55307.32 88888.00 2008-06-15 16:45:13.625 167 12441.55 119.40 55307.30 88888.00 2008-06-15 16:45:13.750 167 12441.55 119.42 55307.30 88888.00 2008-06-15 16:45:13.875 167 12441.58 119.45 55307.30 88888.00 2008-06-15 16:45:14.000 167 12441.55 119.47 55307.28 88888.00 2008-06-15 16:45:14.125 167 12441.55 119.47 55307.30 88888.00 2008-06-15 16:45:14.250 167 12441.58 119.50 55307.28 88888.00 2008-06-15 16:45:14.375 167 12441.65 119.50 55307.28 88888.00 2008-06-15 16:45:14.500 167 12441.67 119.53 55307.30 88888.00 2008-06-15 16:45:14.625 167 12441.70 119.55 55307.32 88888.00 2008-06-15 16:45:14.750 167 12441.73 119.58 55307.30 88888.00 2008-06-15 16:45:14.875 167 12441.73 119.60 55307.28 88888.00 2008-06-15 16:45:15.000 167 12441.75 119.60 55307.28 88888.00 2008-06-15 16:45:15.125 167 12441.77 119.62 55307.28 88888.00 2008-06-15 16:45:15.250 167 12441.75 119.65 55307.30 88888.00 2008-06-15 16:45:15.375 167 12441.77 119.67 55307.30 88888.00 2008-06-15 16:45:15.500 167 12441.77 119.70 55307.28 88888.00 2008-06-15 16:45:15.625 167 12441.75 119.70 55307.25 88888.00 2008-06-15 16:45:15.750 167 12441.70 119.72 55307.25 88888.00 2008-06-15 16:45:15.875 167 12441.75 119.75 55307.25 88888.00 2008-06-15 16:45:16.000 167 12441.80 119.75 55307.22 88888.00 2008-06-15 16:45:16.125 167 12441.80 119.78 55307.25 88888.00 2008-06-15 16:45:16.250 167 12441.80 119.80 55307.22 88888.00 2008-06-15 16:45:16.375 167 12441.83 119.83 55307.22 88888.00 2008-06-15 16:45:16.500 167 12441.85 119.85 55307.22 88888.00 2008-06-15 16:45:16.625 167 12441.88 119.85 55307.22 88888.00 2008-06-15 16:45:16.750 167 12441.88 119.88 55307.22 88888.00 2008-06-15 16:45:16.875 167 12441.88 119.90 55307.22 88888.00 2008-06-15 16:45:17.000 167 12441.88 119.95 55307.22 88888.00 2008-06-15 16:45:17.125 167 12441.95 119.95 55307.22 88888.00 2008-06-15 16:45:17.250 167 12442.00 119.97 55307.25 88888.00 2008-06-15 16:45:17.375 167 12442.00 120.00 55307.22 88888.00 2008-06-15 16:45:17.500 167 12442.00 120.00 55307.22 88888.00 2008-06-15 16:45:17.625 167 12441.98 120.03 55307.20 88888.00 2008-06-15 16:45:17.750 167 12441.95 120.03 55307.18 88888.00 2008-06-15 16:45:17.875 167 12441.98 120.05 55307.15 88888.00 2008-06-15 16:45:18.000 167 12442.05 120.08 55307.15 88888.00 2008-06-15 16:45:18.125 167 12442.15 120.08 55307.18 88888.00 2008-06-15 16:45:18.250 167 12442.15 120.08 55307.20 88888.00 2008-06-15 16:45:18.375 167 12442.17 120.08 55307.18 88888.00 2008-06-15 16:45:18.500 167 12442.17 120.12 55307.15 88888.00 2008-06-15 16:45:18.625 167 12442.12 120.15 55307.10 88888.00 2008-06-15 16:45:18.750 167 12442.10 120.15 55307.07 88888.00 2008-06-15 16:45:18.875 167 12442.08 120.17 55307.07 88888.00 2008-06-15 16:45:19.000 167 12442.08 120.17 55307.05 88888.00 2008-06-15 16:45:19.125 167 12442.05 120.22 55307.03 88888.00 2008-06-15 16:45:19.250 167 12442.00 120.25 55307.05 88888.00 2008-06-15 16:45:19.375 167 12442.02 120.28 55307.03 88888.00 2008-06-15 16:45:19.500 167 12442.02 120.30 55307.05 88888.00 2008-06-15 16:45:19.625 167 12442.05 120.33 55307.05 88888.00 2008-06-15 16:45:19.750 167 12442.00 120.35 55307.05 88888.00 2008-06-15 16:45:19.875 167 12442.02 120.38 55307.03 88888.00 2008-06-15 16:45:20.000 167 12442.05 120.40 55307.00 88888.00 2008-06-15 16:45:20.125 167 12442.02 120.42 55307.00 88888.00 2008-06-15 16:45:20.250 167 12442.02 120.42 55307.03 88888.00 2008-06-15 16:45:20.375 167 12442.10 120.45 55307.03 88888.00 2008-06-15 16:45:20.500 167 12442.10 120.50 55307.05 88888.00 2008-06-15 16:45:20.625 167 12442.15 120.55 55307.03 88888.00 2008-06-15 16:45:20.750 167 12442.20 120.58 55307.03 88888.00 2008-06-15 16:45:20.875 167 12442.20 120.60 55307.03 88888.00 2008-06-15 16:45:21.000 167 12442.27 120.65 55307.00 88888.00 2008-06-15 16:45:21.125 167 12442.27 120.67 55306.97 88888.00 2008-06-15 16:45:21.250 167 12442.27 120.67 55307.00 88888.00 2008-06-15 16:45:21.375 167 12442.30 120.70 55306.97 88888.00 2008-06-15 16:45:21.500 167 12442.25 120.72 55306.97 88888.00 2008-06-15 16:45:21.625 167 12442.30 120.75 55307.00 88888.00 2008-06-15 16:45:21.750 167 12442.33 120.78 55307.00 88888.00 2008-06-15 16:45:21.875 167 12442.30 120.75 55306.97 88888.00 2008-06-15 16:45:22.000 167 12442.35 120.78 55306.97 88888.00 2008-06-15 16:45:22.125 167 12442.30 120.80 55307.00 88888.00 2008-06-15 16:45:22.250 167 12442.25 120.83 55306.97 88888.00 2008-06-15 16:45:22.375 167 12442.35 120.85 55306.95 88888.00 2008-06-15 16:45:22.500 167 12442.42 120.88 55306.97 88888.00 2008-06-15 16:45:22.625 167 12442.42 120.90 55306.97 88888.00 2008-06-15 16:45:22.750 167 12442.38 120.95 55306.95 88888.00 2008-06-15 16:45:22.875 167 12442.35 120.95 55306.95 88888.00 2008-06-15 16:45:23.000 167 12442.33 120.97 55306.95 88888.00 2008-06-15 16:45:23.125 167 12442.33 121.03 55306.97 88888.00 2008-06-15 16:45:23.250 167 12442.33 121.03 55306.95 88888.00 2008-06-15 16:45:23.375 167 12442.38 121.05 55306.95 88888.00 2008-06-15 16:45:23.500 167 12442.42 121.05 55306.95 88888.00 2008-06-15 16:45:23.625 167 12442.40 121.10 55306.95 88888.00 2008-06-15 16:45:23.750 167 12442.35 121.12 55306.95 88888.00 2008-06-15 16:45:23.875 167 12442.35 121.15 55306.93 88888.00 2008-06-15 16:45:24.000 167 12442.42 121.15 55306.95 88888.00 2008-06-15 16:45:24.125 167 12442.42 121.17 55306.95 88888.00 2008-06-15 16:45:24.250 167 12442.40 121.17 55306.93 88888.00 2008-06-15 16:45:24.375 167 12442.45 121.22 55306.90 88888.00 2008-06-15 16:45:24.500 167 12442.48 121.20 55306.90 88888.00 2008-06-15 16:45:24.625 167 12442.48 121.22 55306.88 88888.00 2008-06-15 16:45:24.750 167 12442.42 121.25 55306.85 88888.00 2008-06-15 16:45:24.875 167 12442.33 121.25 55306.80 88888.00 2008-06-15 16:45:25.000 167 12442.33 121.28 55306.82 88888.00 2008-06-15 16:45:25.125 167 12442.40 121.33 55306.82 88888.00 2008-06-15 16:45:25.250 167 12442.48 121.35 55306.82 88888.00 2008-06-15 16:45:25.375 167 12442.48 121.38 55306.85 88888.00 2008-06-15 16:45:25.500 167 12442.45 121.42 55306.82 88888.00 2008-06-15 16:45:25.625 167 12442.45 121.42 55306.82 88888.00 2008-06-15 16:45:25.750 167 12442.42 121.45 55306.82 88888.00 2008-06-15 16:45:25.875 167 12442.48 121.47 55306.82 88888.00 2008-06-15 16:45:26.000 167 12442.52 121.50 55306.80 88888.00 2008-06-15 16:45:26.125 167 12442.50 121.53 55306.80 88888.00 2008-06-15 16:45:26.250 167 12442.40 121.55 55306.82 88888.00 2008-06-15 16:45:26.375 167 12442.35 121.58 55306.80 88888.00 2008-06-15 16:45:26.500 167 12442.38 121.62 55306.80 88888.00 2008-06-15 16:45:26.625 167 12442.45 121.65 55306.80 88888.00 2008-06-15 16:45:26.750 167 12442.50 121.67 55306.78 88888.00 2008-06-15 16:45:26.875 167 12442.48 121.70 55306.80 88888.00 2008-06-15 16:45:27.000 167 12442.42 121.70 55306.82 88888.00 2008-06-15 16:45:27.125 167 12442.50 121.72 55306.82 88888.00 2008-06-15 16:45:27.250 167 12442.52 121.72 55306.80 88888.00 2008-06-15 16:45:27.375 167 12442.58 121.75 55306.80 88888.00 2008-06-15 16:45:27.500 167 12442.58 121.78 55306.80 88888.00 2008-06-15 16:45:27.625 167 12442.52 121.80 55306.85 88888.00 2008-06-15 16:45:27.750 167 12442.50 121.80 55306.80 88888.00 2008-06-15 16:45:27.875 167 12442.50 121.83 55306.75 88888.00 2008-06-15 16:45:28.000 167 12442.52 121.85 55306.75 88888.00 2008-06-15 16:45:28.125 167 12442.55 121.85 55306.78 88888.00 2008-06-15 16:45:28.250 167 12442.55 121.88 55306.78 88888.00 2008-06-15 16:45:28.375 167 12442.55 121.92 55306.78 88888.00 2008-06-15 16:45:28.500 167 12442.55 121.92 55306.80 88888.00 2008-06-15 16:45:28.625 167 12442.58 121.95 55306.78 88888.00 2008-06-15 16:45:28.750 167 12442.58 121.97 55306.80 88888.00 2008-06-15 16:45:28.875 167 12442.60 122.03 55306.78 88888.00 2008-06-15 16:45:29.000 167 12442.65 122.03 55306.78 88888.00 2008-06-15 16:45:29.125 167 12442.67 122.03 55306.78 88888.00 2008-06-15 16:45:29.250 167 12442.67 122.08 55306.82 88888.00 2008-06-15 16:45:29.375 167 12442.67 122.10 55306.82 88888.00 2008-06-15 16:45:29.500 167 12442.67 122.10 55306.80 88888.00 2008-06-15 16:45:29.625 167 12442.73 122.12 55306.78 88888.00 2008-06-15 16:45:29.750 167 12442.73 122.12 55306.78 88888.00 2008-06-15 16:45:29.875 167 12442.80 122.15 55306.75 88888.00 2008-06-15 16:45:30.000 167 12442.75 122.15 55306.75 88888.00 2008-06-15 16:45:30.125 167 12442.73 122.20 55306.75 88888.00 2008-06-15 16:45:30.250 167 12442.75 122.17 55306.75 88888.00 2008-06-15 16:45:30.375 167 12442.73 122.17 55306.72 88888.00 2008-06-15 16:45:30.500 167 12442.65 122.17 55306.72 88888.00 2008-06-15 16:45:30.625 167 12442.67 122.20 55306.72 88888.00 2008-06-15 16:45:30.750 167 12442.73 122.25 55306.68 88888.00 2008-06-15 16:45:30.875 167 12442.73 122.25 55306.68 88888.00 2008-06-15 16:45:31.000 167 12442.75 122.25 55306.65 88888.00 2008-06-15 16:45:31.125 167 12442.83 122.28 55306.68 88888.00 2008-06-15 16:45:31.250 167 12442.83 122.30 55306.68 88888.00 2008-06-15 16:45:31.375 167 12442.80 122.33 55306.68 88888.00 2008-06-15 16:45:31.500 167 12442.75 122.35 55306.65 88888.00 2008-06-15 16:45:31.625 167 12442.83 122.35 55306.65 88888.00 2008-06-15 16:45:31.750 167 12442.90 122.38 55306.65 88888.00 2008-06-15 16:45:31.875 167 12442.83 122.40 55306.65 88888.00 2008-06-15 16:45:32.000 167 12442.83 122.42 55306.65 88888.00 2008-06-15 16:45:32.125 167 12442.83 122.42 55306.65 88888.00 2008-06-15 16:45:32.250 167 12442.83 122.42 55306.62 88888.00 2008-06-15 16:45:32.375 167 12442.83 122.47 55306.62 88888.00 2008-06-15 16:45:32.500 167 12442.85 122.50 55306.65 88888.00 2008-06-15 16:45:32.625 167 12442.92 122.50 55306.68 88888.00 2008-06-15 16:45:32.750 167 12442.95 122.50 55306.65 88888.00 2008-06-15 16:45:32.875 167 12442.88 122.53 55306.65 88888.00 2008-06-15 16:45:33.000 167 12442.85 122.53 55306.65 88888.00 2008-06-15 16:45:33.125 167 12442.88 122.58 55306.70 88888.00 2008-06-15 16:45:33.250 167 12442.88 122.58 55306.68 88888.00 2008-06-15 16:45:33.375 167 12442.92 122.60 55306.65 88888.00 2008-06-15 16:45:33.500 167 12442.90 122.60 55306.65 88888.00 2008-06-15 16:45:33.625 167 12442.95 122.62 55306.65 88888.00 2008-06-15 16:45:33.750 167 12443.02 122.65 55306.65 88888.00 2008-06-15 16:45:33.875 167 12443.10 122.62 55306.62 88888.00 2008-06-15 16:45:34.000 167 12443.12 122.67 55306.60 88888.00 2008-06-15 16:45:34.125 167 12443.10 122.67 55306.65 88888.00 2008-06-15 16:45:34.250 167 12443.00 122.70 55306.65 88888.00 2008-06-15 16:45:34.375 167 12442.98 122.70 55306.65 88888.00 2008-06-15 16:45:34.500 167 12443.02 122.72 55306.65 88888.00 2008-06-15 16:45:34.625 167 12443.08 122.75 55306.62 88888.00 2008-06-15 16:45:34.750 167 12443.10 122.78 55306.62 88888.00 2008-06-15 16:45:34.875 167 12443.10 122.80 55306.65 88888.00 2008-06-15 16:45:35.000 167 12443.08 122.83 55306.68 88888.00 2008-06-15 16:45:35.125 167 12443.10 122.85 55306.70 88888.00 2008-06-15 16:45:35.250 167 12443.10 122.83 55306.68 88888.00 2008-06-15 16:45:35.375 167 12443.05 122.83 55306.68 88888.00 2008-06-15 16:45:35.500 167 12443.00 122.83 55306.65 88888.00 2008-06-15 16:45:35.625 167 12443.02 122.83 55306.68 88888.00 2008-06-15 16:45:35.750 167 12443.05 122.88 55306.65 88888.00 2008-06-15 16:45:35.875 167 12443.10 122.88 55306.65 88888.00 2008-06-15 16:45:36.000 167 12443.08 122.88 55306.65 88888.00 2008-06-15 16:45:36.125 167 12443.02 122.88 55306.68 88888.00 2008-06-15 16:45:36.250 167 12443.08 122.85 55306.62 88888.00 2008-06-15 16:45:36.375 167 12443.12 122.85 55306.62 88888.00 2008-06-15 16:45:36.500 167 12443.08 122.85 55306.60 88888.00 2008-06-15 16:45:36.625 167 12443.00 122.85 55306.55 88888.00 2008-06-15 16:45:36.750 167 12443.08 122.90 55306.60 88888.00 2008-06-15 16:45:36.875 167 12443.10 122.92 55306.57 88888.00 2008-06-15 16:45:37.000 167 12443.12 122.92 55306.53 88888.00 2008-06-15 16:45:37.125 167 12443.15 122.92 55306.50 88888.00 2008-06-15 16:45:37.250 167 12443.15 122.88 55306.50 88888.00 2008-06-15 16:45:37.375 167 12443.17 122.90 55306.50 88888.00 2008-06-15 16:45:37.500 167 12443.15 122.92 55306.53 88888.00 2008-06-15 16:45:37.625 167 12443.10 122.92 55306.50 88888.00 2008-06-15 16:45:37.750 167 12443.08 122.92 55306.53 88888.00 2008-06-15 16:45:37.875 167 12443.10 122.95 55306.55 88888.00 2008-06-15 16:45:38.000 167 12443.20 122.97 55306.55 88888.00 2008-06-15 16:45:38.125 167 12443.25 123.00 55306.55 88888.00 2008-06-15 16:45:38.250 167 12443.20 123.00 55306.55 88888.00 2008-06-15 16:45:38.375 167 12443.15 123.00 55306.57 88888.00 2008-06-15 16:45:38.500 167 12443.12 123.00 55306.57 88888.00 2008-06-15 16:45:38.625 167 12443.15 123.00 55306.57 88888.00 2008-06-15 16:45:38.750 167 12443.15 123.03 55306.57 88888.00 2008-06-15 16:45:38.875 167 12443.10 123.00 55306.57 88888.00 2008-06-15 16:45:39.000 167 12443.10 123.00 55306.53 88888.00 2008-06-15 16:45:39.125 167 12443.20 123.03 55306.53 88888.00 2008-06-15 16:45:39.250 167 12443.23 123.03 55306.55 88888.00 2008-06-15 16:45:39.375 167 12443.20 123.03 55306.55 88888.00 2008-06-15 16:45:39.500 167 12443.15 123.03 55306.55 88888.00 2008-06-15 16:45:39.625 167 12443.15 123.05 55306.55 88888.00 2008-06-15 16:45:39.750 167 12443.20 123.08 55306.55 88888.00 2008-06-15 16:45:39.875 167 12443.20 123.08 55306.57 88888.00 2008-06-15 16:45:40.000 167 12443.23 123.05 55306.55 88888.00 2008-06-15 16:45:40.125 167 12443.17 123.05 55306.57 88888.00 2008-06-15 16:45:40.250 167 12443.12 123.05 55306.60 88888.00 2008-06-15 16:45:40.375 167 12443.23 123.05 55306.60 88888.00 2008-06-15 16:45:40.500 167 12443.27 123.05 55306.57 88888.00 2008-06-15 16:45:40.625 167 12443.25 123.05 55306.57 88888.00 2008-06-15 16:45:40.750 167 12443.20 123.08 55306.55 88888.00 2008-06-15 16:45:40.875 167 12443.20 123.05 55306.55 88888.00 2008-06-15 16:45:41.000 167 12443.27 123.05 55306.60 88888.00 2008-06-15 16:45:41.125 167 12443.27 123.05 55306.60 88888.00 2008-06-15 16:45:41.250 167 12443.25 123.03 55306.57 88888.00 2008-06-15 16:45:41.375 167 12443.30 123.03 55306.57 88888.00 2008-06-15 16:45:41.500 167 12443.27 123.03 55306.60 88888.00 2008-06-15 16:45:41.625 167 12443.33 123.03 55306.62 88888.00 2008-06-15 16:45:41.750 167 12443.30 123.03 55306.60 88888.00 2008-06-15 16:45:41.875 167 12443.27 123.05 55306.60 88888.00 2008-06-15 16:45:42.000 167 12443.25 123.03 55306.60 88888.00 2008-06-15 16:45:42.125 167 12443.20 123.05 55306.60 88888.00 2008-06-15 16:45:42.250 167 12443.20 123.03 55306.62 88888.00 2008-06-15 16:45:42.375 167 12443.23 123.00 55306.62 88888.00 2008-06-15 16:45:42.500 167 12443.20 123.00 55306.57 88888.00 2008-06-15 16:45:42.625 167 12443.12 123.00 55306.53 88888.00 2008-06-15 16:45:42.750 167 12443.12 123.00 55306.57 88888.00 2008-06-15 16:45:42.875 167 12443.23 122.97 55306.57 88888.00 2008-06-15 16:45:43.000 167 12443.23 122.97 55306.60 88888.00 2008-06-15 16:45:43.125 167 12443.17 122.95 55306.55 88888.00 2008-06-15 16:45:43.250 167 12443.15 122.95 55306.55 88888.00 2008-06-15 16:45:43.375 167 12443.15 122.95 55306.55 88888.00 2008-06-15 16:45:43.500 167 12443.08 122.95 55306.53 88888.00 2008-06-15 16:45:43.625 167 12443.02 122.95 55306.53 88888.00 2008-06-15 16:45:43.750 167 12443.02 122.95 55306.53 88888.00 2008-06-15 16:45:43.875 167 12443.00 122.92 55306.57 88888.00 2008-06-15 16:45:44.000 167 12443.00 122.92 55306.55 88888.00 2008-06-15 16:45:44.125 167 12442.98 122.90 55306.57 88888.00 2008-06-15 16:45:44.250 167 12442.98 122.92 55306.62 88888.00 2008-06-15 16:45:44.375 167 12443.00 122.95 55306.65 88888.00 2008-06-15 16:45:44.500 167 12443.00 122.92 55306.65 88888.00 2008-06-15 16:45:44.625 167 12442.98 122.90 55306.62 88888.00 2008-06-15 16:45:44.750 167 12443.02 122.92 55306.60 88888.00 2008-06-15 16:45:44.875 167 12443.00 122.95 55306.65 88888.00 2008-06-15 16:45:45.000 167 12443.00 122.90 55306.65 88888.00 2008-06-15 16:45:45.125 167 12442.98 122.88 55306.65 88888.00 2008-06-15 16:45:45.250 167 12442.95 122.85 55306.62 88888.00 2008-06-15 16:45:45.375 167 12443.02 122.85 55306.60 88888.00 2008-06-15 16:45:45.500 167 12443.05 122.85 55306.68 88888.00 2008-06-15 16:45:45.625 167 12443.02 122.85 55306.70 88888.00 2008-06-15 16:45:45.750 167 12442.95 122.85 55306.70 88888.00 2008-06-15 16:45:45.875 167 12442.92 122.85 55306.65 88888.00 2008-06-15 16:45:46.000 167 12442.92 122.80 55306.68 88888.00 2008-06-15 16:45:46.125 167 12442.88 122.78 55306.65 88888.00 2008-06-15 16:45:46.250 167 12442.90 122.80 55306.70 88888.00 2008-06-15 16:45:46.375 167 12442.92 122.80 55306.70 88888.00 2008-06-15 16:45:46.500 167 12442.90 122.80 55306.72 88888.00 2008-06-15 16:45:46.625 167 12442.90 122.75 55306.70 88888.00 2008-06-15 16:45:46.750 167 12442.88 122.72 55306.72 88888.00 2008-06-15 16:45:46.875 167 12442.90 122.75 55306.75 88888.00 2008-06-15 16:45:47.000 167 12442.92 122.72 55306.72 88888.00 2008-06-15 16:45:47.125 167 12442.85 122.72 55306.72 88888.00 2008-06-15 16:45:47.250 167 12442.80 122.72 55306.72 88888.00 2008-06-15 16:45:47.375 167 12442.77 122.72 55306.72 88888.00 2008-06-15 16:45:47.500 167 12442.75 122.70 55306.70 88888.00 2008-06-15 16:45:47.625 167 12442.77 122.65 55306.68 88888.00 2008-06-15 16:45:47.750 167 12442.83 122.67 55306.72 88888.00 2008-06-15 16:45:47.875 167 12442.88 122.65 55306.75 88888.00 2008-06-15 16:45:48.000 167 12442.83 122.67 55306.72 88888.00 2008-06-15 16:45:48.125 167 12442.80 122.62 55306.72 88888.00 2008-06-15 16:45:48.250 167 12442.73 122.62 55306.75 88888.00 2008-06-15 16:45:48.375 167 12442.73 122.62 55306.70 88888.00 2008-06-15 16:45:48.500 167 12442.77 122.60 55306.72 88888.00 2008-06-15 16:45:48.625 167 12442.77 122.58 55306.72 88888.00 2008-06-15 16:45:48.750 167 12442.75 122.58 55306.68 88888.00 2008-06-15 16:45:48.875 167 12442.73 122.60 55306.68 88888.00 2008-06-15 16:45:49.000 167 12442.77 122.60 55306.68 88888.00 2008-06-15 16:45:49.125 167 12442.77 122.58 55306.72 88888.00 2008-06-15 16:45:49.250 167 12442.77 122.58 55306.72 88888.00 2008-06-15 16:45:49.375 167 12442.80 122.55 55306.68 88888.00 2008-06-15 16:45:49.500 167 12442.75 122.53 55306.65 88888.00 2008-06-15 16:45:49.625 167 12442.77 122.55 55306.70 88888.00 2008-06-15 16:45:49.750 167 12442.77 122.55 55306.68 88888.00 2008-06-15 16:45:49.875 167 12442.73 122.55 55306.65 88888.00 2008-06-15 16:45:50.000 167 12442.80 122.55 55306.65 88888.00 2008-06-15 16:45:50.125 167 12442.85 122.55 55306.68 88888.00 2008-06-15 16:45:50.250 167 12442.85 122.58 55306.72 88888.00 2008-06-15 16:45:50.375 167 12442.83 122.58 55306.75 88888.00 2008-06-15 16:45:50.500 167 12442.77 122.58 55306.78 88888.00 2008-06-15 16:45:50.625 167 12442.80 122.58 55306.78 88888.00 2008-06-15 16:45:50.750 167 12442.83 122.55 55306.80 88888.00 2008-06-15 16:45:50.875 167 12442.80 122.58 55306.78 88888.00 2008-06-15 16:45:51.000 167 12442.83 122.55 55306.80 88888.00 2008-06-15 16:45:51.125 167 12442.88 122.53 55306.75 88888.00 2008-06-15 16:45:51.250 167 12442.90 122.53 55306.78 88888.00 2008-06-15 16:45:51.375 167 12442.90 122.53 55306.75 88888.00 2008-06-15 16:45:51.500 167 12442.92 122.53 55306.75 88888.00 2008-06-15 16:45:51.625 167 12442.92 122.53 55306.75 88888.00 2008-06-15 16:45:51.750 167 12442.95 122.50 55306.78 88888.00 2008-06-15 16:45:51.875 167 12442.92 122.50 55306.80 88888.00 2008-06-15 16:45:52.000 167 12442.90 122.50 55306.78 88888.00 2008-06-15 16:45:52.125 167 12442.92 122.53 55306.78 88888.00 2008-06-15 16:45:52.250 167 12442.98 122.47 55306.78 88888.00 2008-06-15 16:45:52.375 167 12443.02 122.50 55306.72 88888.00 2008-06-15 16:45:52.500 167 12443.00 122.47 55306.75 88888.00 2008-06-15 16:45:52.625 167 12443.00 122.47 55306.80 88888.00 2008-06-15 16:45:52.750 167 12442.98 122.50 55306.78 88888.00 2008-06-15 16:45:52.875 167 12442.95 122.53 55306.80 88888.00 2008-06-15 16:45:53.000 167 12442.95 122.50 55306.80 88888.00 2008-06-15 16:45:53.125 167 12442.92 122.50 55306.82 88888.00 2008-06-15 16:45:53.250 167 12442.88 122.50 55306.82 88888.00 2008-06-15 16:45:53.375 167 12442.88 122.47 55306.85 88888.00 2008-06-15 16:45:53.500 167 12442.95 122.50 55306.88 88888.00 2008-06-15 16:45:53.625 167 12443.00 122.50 55306.85 88888.00 2008-06-15 16:45:53.750 167 12443.02 122.45 55306.82 88888.00 2008-06-15 16:45:53.875 167 12443.08 122.45 55306.82 88888.00 2008-06-15 16:45:54.000 167 12443.10 122.42 55306.82 88888.00 2008-06-15 16:45:54.125 167 12443.10 122.47 55306.85 88888.00 2008-06-15 16:45:54.250 167 12443.00 122.45 55306.80 88888.00 2008-06-15 16:45:54.375 167 12443.02 122.45 55306.75 88888.00 2008-06-15 16:45:54.500 167 12443.05 122.42 55306.75 88888.00 2008-06-15 16:45:54.625 167 12443.08 122.45 55306.75 88888.00 2008-06-15 16:45:54.750 167 12443.10 122.45 55306.75 88888.00 2008-06-15 16:45:54.875 167 12443.17 122.45 55306.72 88888.00 2008-06-15 16:45:55.000 167 12443.12 122.45 55306.75 88888.00 2008-06-15 16:45:55.125 167 12443.08 122.42 55306.75 88888.00 2008-06-15 16:45:55.250 167 12443.05 122.42 55306.75 88888.00 2008-06-15 16:45:55.375 167 12443.10 122.45 55306.72 88888.00 2008-06-15 16:45:55.500 167 12443.12 122.47 55306.70 88888.00 2008-06-15 16:45:55.625 167 12443.20 122.45 55306.72 88888.00 2008-06-15 16:45:55.750 167 12443.27 122.45 55306.72 88888.00 2008-06-15 16:45:55.875 167 12443.30 122.42 55306.72 88888.00 2008-06-15 16:45:56.000 167 12443.27 122.45 55306.68 88888.00 2008-06-15 16:45:56.125 167 12443.30 122.45 55306.68 88888.00 2008-06-15 16:45:56.250 167 12443.38 122.47 55306.72 88888.00 2008-06-15 16:45:56.375 167 12443.42 122.47 55306.72 88888.00 2008-06-15 16:45:56.500 167 12443.35 122.45 55306.70 88888.00 2008-06-15 16:45:56.625 167 12443.38 122.45 55306.75 88888.00 2008-06-15 16:45:56.750 167 12443.45 122.47 55306.72 88888.00 2008-06-15 16:45:56.875 167 12443.45 122.45 55306.75 88888.00 2008-06-15 16:45:57.000 167 12443.33 122.47 55306.72 88888.00 2008-06-15 16:45:57.125 167 12443.33 122.47 55306.70 88888.00 2008-06-15 16:45:57.250 167 12443.35 122.45 55306.70 88888.00 2008-06-15 16:45:57.375 167 12443.42 122.47 55306.72 88888.00 2008-06-15 16:45:57.500 167 12443.45 122.45 55306.78 88888.00 2008-06-15 16:45:57.625 167 12443.45 122.45 55306.78 88888.00 2008-06-15 16:45:57.750 167 12443.42 122.45 55306.75 88888.00 2008-06-15 16:45:57.875 167 12443.42 122.45 55306.75 88888.00 2008-06-15 16:45:58.000 167 12443.42 122.45 55306.75 88888.00 2008-06-15 16:45:58.125 167 12443.45 122.45 55306.78 88888.00 2008-06-15 16:45:58.250 167 12443.50 122.42 55306.78 88888.00 2008-06-15 16:45:58.375 167 12443.55 122.42 55306.75 88888.00 2008-06-15 16:45:58.500 167 12443.58 122.45 55306.72 88888.00 2008-06-15 16:45:58.625 167 12443.62 122.45 55306.72 88888.00 2008-06-15 16:45:58.750 167 12443.55 122.47 55306.78 88888.00 2008-06-15 16:45:58.875 167 12443.50 122.45 55306.78 88888.00 2008-06-15 16:45:59.000 167 12443.55 122.45 55306.78 88888.00 2008-06-15 16:45:59.125 167 12443.60 122.42 55306.78 88888.00 2008-06-15 16:45:59.250 167 12443.58 122.40 55306.80 88888.00 2008-06-15 16:45:59.375 167 12443.58 122.42 55306.75 88888.00 2008-06-15 16:45:59.500 167 12443.58 122.42 55306.78 88888.00 2008-06-15 16:45:59.625 167 12443.65 122.40 55306.75 88888.00 2008-06-15 16:45:59.750 167 12443.75 122.42 55306.75 88888.00 2008-06-15 16:45:59.875 167 12443.77 122.40 55306.75 88888.00 2008-06-15 16:46:00.000 167 12443.88 122.42 55306.75 88888.00 2008-06-15 16:46:00.125 167 12443.85 122.40 55306.72 88888.00 2008-06-15 16:46:00.250 167 12443.80 122.40 55306.70 88888.00 2008-06-15 16:46:00.375 167 12443.77 122.38 55306.70 88888.00 2008-06-15 16:46:00.500 167 12443.83 122.38 55306.70 88888.00 2008-06-15 16:46:00.625 167 12443.88 122.35 55306.68 88888.00 2008-06-15 16:46:00.750 167 12443.88 122.35 55306.65 88888.00 2008-06-15 16:46:00.875 167 12443.90 122.35 55306.68 88888.00 2008-06-15 16:46:01.000 167 12443.95 122.38 55306.68 88888.00 2008-06-15 16:46:01.125 167 12443.98 122.35 55306.68 88888.00 2008-06-15 16:46:01.250 167 12443.98 122.33 55306.65 88888.00 2008-06-15 16:46:01.375 167 12444.00 122.35 55306.65 88888.00 2008-06-15 16:46:01.500 167 12443.98 122.35 55306.68 88888.00 2008-06-15 16:46:01.625 167 12443.98 122.35 55306.68 88888.00 2008-06-15 16:46:01.750 167 12444.08 122.33 55306.65 88888.00 2008-06-15 16:46:01.875 167 12444.12 122.33 55306.68 88888.00 2008-06-15 16:46:02.000 167 12444.10 122.33 55306.65 88888.00 2008-06-15 16:46:02.125 167 12444.10 122.33 55306.65 88888.00 2008-06-15 16:46:02.250 167 12444.08 122.33 55306.68 88888.00 2008-06-15 16:46:02.375 167 12444.08 122.35 55306.68 88888.00 2008-06-15 16:46:02.500 167 12444.17 122.33 55306.72 88888.00 2008-06-15 16:46:02.625 167 12444.25 122.30 55306.70 88888.00 2008-06-15 16:46:02.750 167 12444.20 122.28 55306.72 88888.00 2008-06-15 16:46:02.875 167 12444.17 122.30 55306.72 88888.00 2008-06-15 16:46:03.000 167 12444.23 122.30 55306.70 88888.00 2008-06-15 16:46:03.125 167 12444.25 122.30 55306.72 88888.00 2008-06-15 16:46:03.250 167 12444.25 122.28 55306.72 88888.00 2008-06-15 16:46:03.375 167 12444.25 122.28 55306.70 88888.00 2008-06-15 16:46:03.500 167 12444.25 122.28 55306.70 88888.00 2008-06-15 16:46:03.625 167 12444.27 122.28 55306.72 88888.00 2008-06-15 16:46:03.750 167 12444.30 122.28 55306.75 88888.00 2008-06-15 16:46:03.875 167 12444.30 122.30 55306.70 88888.00 2008-06-15 16:46:04.000 167 12444.30 122.30 55306.70 88888.00 2008-06-15 16:46:04.125 167 12444.27 122.30 55306.70 88888.00 2008-06-15 16:46:04.250 167 12444.27 122.28 55306.70 88888.00 2008-06-15 16:46:04.375 167 12444.33 122.28 55306.68 88888.00 2008-06-15 16:46:04.500 167 12444.33 122.28 55306.68 88888.00 2008-06-15 16:46:04.625 167 12444.40 122.28 55306.68 88888.00 2008-06-15 16:46:04.750 167 12444.50 122.28 55306.68 88888.00 2008-06-15 16:46:04.875 167 12444.52 122.28 55306.68 88888.00 2008-06-15 16:46:05.000 167 12444.50 122.28 55306.70 88888.00 2008-06-15 16:46:05.125 167 12444.48 122.28 55306.70 88888.00 2008-06-15 16:46:05.250 167 12444.42 122.28 55306.70 88888.00 2008-06-15 16:46:05.375 167 12444.52 122.30 55306.72 88888.00 2008-06-15 16:46:05.500 167 12444.60 122.28 55306.72 88888.00 2008-06-15 16:46:05.625 167 12444.60 122.25 55306.75 88888.00 2008-06-15 16:46:05.750 167 12444.60 122.28 55306.75 88888.00 2008-06-15 16:46:05.875 167 12444.65 122.28 55306.72 88888.00 2008-06-15 16:46:06.000 167 12444.65 122.28 55306.72 88888.00 2008-06-15 16:46:06.125 167 12444.65 122.25 55306.72 88888.00 2008-06-15 16:46:06.250 167 12444.70 122.22 55306.75 88888.00 2008-06-15 16:46:06.375 167 12444.67 122.25 55306.70 88888.00 2008-06-15 16:46:06.500 167 12444.65 122.28 55306.70 88888.00 2008-06-15 16:46:06.625 167 12444.62 122.22 55306.70 88888.00 2008-06-15 16:46:06.750 167 12444.67 122.22 55306.70 88888.00 2008-06-15 16:46:06.875 167 12444.70 122.22 55306.68 88888.00 2008-06-15 16:46:07.000 167 12444.75 122.17 55306.65 88888.00 2008-06-15 16:46:07.125 167 12444.77 122.20 55306.62 88888.00 2008-06-15 16:46:07.250 167 12444.75 122.20 55306.62 88888.00 2008-06-15 16:46:07.375 167 12444.75 122.20 55306.65 88888.00 2008-06-15 16:46:07.500 167 12444.80 122.22 55306.65 88888.00 2008-06-15 16:46:07.625 167 12444.88 122.20 55306.62 88888.00 2008-06-15 16:46:07.750 167 12444.88 122.22 55306.65 88888.00 2008-06-15 16:46:07.875 167 12444.85 122.22 55306.62 88888.00 2008-06-15 16:46:08.000 167 12444.80 122.20 55306.65 88888.00 2008-06-15 16:46:08.125 167 12444.77 122.22 55306.62 88888.00 2008-06-15 16:46:08.250 167 12444.88 122.25 55306.65 88888.00 2008-06-15 16:46:08.375 167 12444.98 122.25 55306.62 88888.00 2008-06-15 16:46:08.500 167 12445.00 122.25 55306.62 88888.00 2008-06-15 16:46:08.625 167 12445.00 122.25 55306.60 88888.00 2008-06-15 16:46:08.750 167 12445.00 122.25 55306.62 88888.00 2008-06-15 16:46:08.875 167 12445.08 122.28 55306.62 88888.00 2008-06-15 16:46:09.000 167 12445.12 122.22 55306.65 88888.00 2008-06-15 16:46:09.125 167 12445.15 122.25 55306.65 88888.00 2008-06-15 16:46:09.250 167 12445.10 122.22 55306.65 88888.00 2008-06-15 16:46:09.375 167 12445.12 122.25 55306.65 88888.00 2008-06-15 16:46:09.500 167 12445.17 122.22 55306.65 88888.00 2008-06-15 16:46:09.625 167 12445.30 122.25 55306.62 88888.00 2008-06-15 16:46:09.750 167 12445.27 122.25 55306.62 88888.00 2008-06-15 16:46:09.875 167 12445.27 122.25 55306.62 88888.00 2008-06-15 16:46:10.000 167 12445.27 122.25 55306.60 88888.00 2008-06-15 16:46:10.125 167 12445.35 122.28 55306.62 88888.00 2008-06-15 16:46:10.250 167 12445.35 122.25 55306.60 88888.00 2008-06-15 16:46:10.375 167 12445.40 122.25 55306.60 88888.00 2008-06-15 16:46:10.500 167 12445.42 122.25 55306.60 88888.00 2008-06-15 16:46:10.625 167 12445.50 122.22 55306.60 88888.00 2008-06-15 16:46:10.750 167 12445.50 122.28 55306.57 88888.00 2008-06-15 16:46:10.875 167 12445.48 122.25 55306.60 88888.00 2008-06-15 16:46:11.000 167 12445.52 122.22 55306.57 88888.00 2008-06-15 16:46:11.125 167 12445.58 122.25 55306.57 88888.00 2008-06-15 16:46:11.250 167 12445.52 122.25 55306.60 88888.00 2008-06-15 16:46:11.375 167 12445.58 122.25 55306.60 88888.00 2008-06-15 16:46:11.500 167 12445.58 122.25 55306.62 88888.00 2008-06-15 16:46:11.625 167 12445.62 122.22 55306.65 88888.00 2008-06-15 16:46:11.750 167 12445.70 122.25 55306.62 88888.00 2008-06-15 16:46:11.875 167 12445.75 122.28 55306.60 88888.00 2008-06-15 16:46:12.000 167 12445.70 122.25 55306.60 88888.00 2008-06-15 16:46:12.125 167 12445.70 122.28 55306.62 88888.00 2008-06-15 16:46:12.250 167 12445.70 122.22 55306.60 88888.00 2008-06-15 16:46:12.375 167 12445.73 122.22 55306.57 88888.00 2008-06-15 16:46:12.500 167 12445.73 122.22 55306.57 88888.00 2008-06-15 16:46:12.625 167 12445.73 122.25 55306.55 88888.00 2008-06-15 16:46:12.750 167 12445.75 122.22 55306.55 88888.00 2008-06-15 16:46:12.875 167 12445.80 122.22 55306.57 88888.00 2008-06-15 16:46:13.000 167 12445.77 122.22 55306.55 88888.00 2008-06-15 16:46:13.125 167 12445.77 122.22 55306.55 88888.00 2008-06-15 16:46:13.250 167 12445.83 122.20 55306.55 88888.00 2008-06-15 16:46:13.375 167 12445.88 122.22 55306.50 88888.00 2008-06-15 16:46:13.500 167 12445.92 122.17 55306.47 88888.00 2008-06-15 16:46:13.625 167 12445.98 122.22 55306.47 88888.00 2008-06-15 16:46:13.750 167 12445.98 122.20 55306.50 88888.00 2008-06-15 16:46:13.875 167 12445.98 122.22 55306.50 88888.00 2008-06-15 16:46:14.000 167 12446.02 122.20 55306.47 88888.00 2008-06-15 16:46:14.125 167 12446.05 122.17 55306.47 88888.00 2008-06-15 16:46:14.250 167 12446.05 122.20 55306.53 88888.00 2008-06-15 16:46:14.375 167 12446.08 122.20 55306.53 88888.00 2008-06-15 16:46:14.500 167 12446.08 122.20 55306.55 88888.00 2008-06-15 16:46:14.625 167 12446.08 122.22 55306.57 88888.00 2008-06-15 16:46:14.750 167 12446.10 122.22 55306.57 88888.00 2008-06-15 16:46:14.875 167 12446.15 122.22 55306.55 88888.00 2008-06-15 16:46:15.000 167 12446.17 122.22 55306.55 88888.00 2008-06-15 16:46:15.125 167 12446.20 122.22 55306.57 88888.00 2008-06-15 16:46:15.250 167 12446.12 122.20 55306.55 88888.00 2008-06-15 16:46:15.375 167 12446.17 122.25 55306.55 88888.00 2008-06-15 16:46:15.500 167 12446.25 122.22 55306.55 88888.00 2008-06-15 16:46:15.625 167 12446.25 122.20 55306.53 88888.00 2008-06-15 16:46:15.750 167 12446.30 122.22 55306.53 88888.00 2008-06-15 16:46:15.875 167 12446.35 122.22 55306.53 88888.00 2008-06-15 16:46:16.000 167 12446.35 122.22 55306.55 88888.00 2008-06-15 16:46:16.125 167 12446.38 122.22 55306.55 88888.00 2008-06-15 16:46:16.250 167 12446.33 122.20 55306.53 88888.00 2008-06-15 16:46:16.375 167 12446.40 122.20 55306.50 88888.00 2008-06-15 16:46:16.500 167 12446.45 122.20 55306.53 88888.00 2008-06-15 16:46:16.625 167 12446.50 122.17 55306.55 88888.00 2008-06-15 16:46:16.750 167 12446.50 122.17 55306.53 88888.00 2008-06-15 16:46:16.875 167 12446.48 122.17 55306.55 88888.00 2008-06-15 16:46:17.000 167 12446.48 122.17 55306.53 88888.00 2008-06-15 16:46:17.125 167 12446.42 122.17 55306.55 88888.00 2008-06-15 16:46:17.250 167 12446.42 122.15 55306.55 88888.00 2008-06-15 16:46:17.375 167 12446.48 122.15 55306.53 88888.00 2008-06-15 16:46:17.500 167 12446.50 122.15 55306.53 88888.00 2008-06-15 16:46:17.625 167 12446.52 122.17 55306.53 88888.00 2008-06-15 16:46:17.750 167 12446.60 122.15 55306.53 88888.00 2008-06-15 16:46:17.875 167 12446.60 122.15 55306.55 88888.00 2008-06-15 16:46:18.000 167 12446.58 122.15 55306.57 88888.00 2008-06-15 16:46:18.125 167 12446.55 122.15 55306.57 88888.00 2008-06-15 16:46:18.250 167 12446.52 122.12 55306.53 88888.00 2008-06-15 16:46:18.375 167 12446.58 122.10 55306.50 88888.00 2008-06-15 16:46:18.500 167 12446.62 122.12 55306.47 88888.00 2008-06-15 16:46:18.625 167 12446.60 122.12 55306.47 88888.00 2008-06-15 16:46:18.750 167 12446.52 122.10 55306.47 88888.00 2008-06-15 16:46:18.875 167 12446.50 122.08 55306.45 88888.00 2008-06-15 16:46:19.000 167 12446.60 122.08 55306.47 88888.00 2008-06-15 16:46:19.125 167 12446.67 122.08 55306.50 88888.00 2008-06-15 16:46:19.250 167 12446.67 122.03 55306.47 88888.00 2008-06-15 16:46:19.375 167 12446.70 122.03 55306.47 88888.00 2008-06-15 16:46:19.500 167 12446.67 122.05 55306.47 88888.00 2008-06-15 16:46:19.625 167 12446.65 122.03 55306.50 88888.00 2008-06-15 16:46:19.750 167 12446.60 122.03 55306.45 88888.00 2008-06-15 16:46:19.875 167 12446.67 122.00 55306.45 88888.00 2008-06-15 16:46:20.000 167 12446.70 122.00 55306.43 88888.00 2008-06-15 16:46:20.125 167 12446.67 122.03 55306.45 88888.00 2008-06-15 16:46:20.250 167 12446.67 122.03 55306.50 88888.00 2008-06-15 16:46:20.375 167 12446.75 122.00 55306.50 88888.00 2008-06-15 16:46:20.500 167 12446.75 122.00 55306.53 88888.00 2008-06-15 16:46:20.625 167 12446.80 122.00 55306.55 88888.00 2008-06-15 16:46:20.750 167 12446.80 122.00 55306.53 88888.00 2008-06-15 16:46:20.875 167 12446.85 121.97 55306.53 88888.00 2008-06-15 16:46:21.000 167 12446.85 121.95 55306.53 88888.00 2008-06-15 16:46:21.125 167 12446.80 121.95 55306.50 88888.00 2008-06-15 16:46:21.250 167 12446.80 121.92 55306.50 88888.00 2008-06-15 16:46:21.375 167 12446.92 121.92 55306.53 88888.00 2008-06-15 16:46:21.500 167 12446.95 121.92 55306.50 88888.00 2008-06-15 16:46:21.625 167 12446.98 121.92 55306.47 88888.00 2008-06-15 16:46:21.750 167 12447.02 121.88 55306.50 88888.00 2008-06-15 16:46:21.875 167 12446.95 121.88 55306.50 88888.00 2008-06-15 16:46:22.000 167 12446.95 121.88 55306.50 88888.00 2008-06-15 16:46:22.125 167 12446.98 121.85 55306.47 88888.00 2008-06-15 16:46:22.250 167 12446.98 121.83 55306.50 88888.00 2008-06-15 16:46:22.375 167 12447.02 121.85 55306.50 88888.00 2008-06-15 16:46:22.500 167 12447.00 121.83 55306.50 88888.00 2008-06-15 16:46:22.625 167 12446.95 121.80 55306.53 88888.00 2008-06-15 16:46:22.750 167 12446.92 121.80 55306.55 88888.00 2008-06-15 16:46:22.875 167 12446.92 121.80 55306.55 88888.00 2008-06-15 16:46:23.000 167 12447.05 121.80 55306.50 88888.00 2008-06-15 16:46:23.125 167 12447.05 121.78 55306.53 88888.00 2008-06-15 16:46:23.250 167 12446.98 121.75 55306.55 88888.00 2008-06-15 16:46:23.375 167 12446.98 121.75 55306.53 88888.00 2008-06-15 16:46:23.500 167 12447.05 121.72 55306.55 88888.00 2008-06-15 16:46:23.625 167 12447.12 121.75 55306.57 88888.00 2008-06-15 16:46:23.750 167 12447.12 121.75 55306.55 88888.00 2008-06-15 16:46:23.875 167 12447.12 121.72 55306.55 88888.00 2008-06-15 16:46:24.000 167 12447.10 121.72 55306.55 88888.00 2008-06-15 16:46:24.125 167 12447.10 121.70 55306.60 88888.00 2008-06-15 16:46:24.250 167 12447.05 121.67 55306.60 88888.00 2008-06-15 16:46:24.375 167 12447.10 121.67 55306.57 88888.00 2008-06-15 16:46:24.500 167 12447.10 121.67 55306.53 88888.00 2008-06-15 16:46:24.625 167 12447.10 121.65 55306.53 88888.00 2008-06-15 16:46:24.750 167 12447.15 121.62 55306.50 88888.00 2008-06-15 16:46:24.875 167 12447.15 121.62 55306.50 88888.00 2008-06-15 16:46:25.000 167 12447.10 121.62 55306.53 88888.00 2008-06-15 16:46:25.125 167 12447.08 121.62 55306.55 88888.00 2008-06-15 16:46:25.250 167 12447.08 121.58 55306.53 88888.00 2008-06-15 16:46:25.375 167 12447.05 121.60 55306.50 88888.00 2008-06-15 16:46:25.500 167 12447.00 121.60 55306.50 88888.00 2008-06-15 16:46:25.625 167 12447.00 121.58 55306.50 88888.00 2008-06-15 16:46:25.750 167 12447.05 121.58 55306.50 88888.00 2008-06-15 16:46:25.875 167 12447.10 121.58 55306.50 88888.00 2008-06-15 16:46:26.000 167 12447.10 121.58 55306.50 88888.00 2008-06-15 16:46:26.125 167 12447.12 121.58 55306.50 88888.00 2008-06-15 16:46:26.250 167 12447.12 121.58 55306.50 88888.00 2008-06-15 16:46:26.375 167 12447.15 121.58 55306.53 88888.00 2008-06-15 16:46:26.500 167 12447.10 121.58 55306.57 88888.00 2008-06-15 16:46:26.625 167 12447.12 121.58 55306.57 88888.00 2008-06-15 16:46:26.750 167 12447.20 121.58 55306.60 88888.00 2008-06-15 16:46:26.875 167 12447.17 121.58 55306.57 88888.00 2008-06-15 16:46:27.000 167 12447.17 121.58 55306.55 88888.00 2008-06-15 16:46:27.125 167 12447.17 121.58 55306.57 88888.00 2008-06-15 16:46:27.250 167 12447.17 121.58 55306.57 88888.00 2008-06-15 16:46:27.375 167 12447.20 121.58 55306.60 88888.00 2008-06-15 16:46:27.500 167 12447.17 121.58 55306.62 88888.00 2008-06-15 16:46:27.625 167 12447.17 121.58 55306.60 88888.00 2008-06-15 16:46:27.750 167 12447.25 121.55 55306.60 88888.00 2008-06-15 16:46:27.875 167 12447.25 121.53 55306.57 88888.00 2008-06-15 16:46:28.000 167 12447.17 121.55 55306.55 88888.00 2008-06-15 16:46:28.125 167 12447.17 121.55 55306.57 88888.00 2008-06-15 16:46:28.250 167 12447.17 121.53 55306.57 88888.00 2008-06-15 16:46:28.375 167 12447.20 121.55 55306.57 88888.00 2008-06-15 16:46:28.500 167 12447.27 121.55 55306.57 88888.00 2008-06-15 16:46:28.625 167 12447.33 121.53 55306.57 88888.00 2008-06-15 16:46:28.750 167 12447.30 121.55 55306.55 88888.00 2008-06-15 16:46:28.875 167 12447.33 121.55 55306.60 88888.00 2008-06-15 16:46:29.000 167 12447.33 121.53 55306.60 88888.00 2008-06-15 16:46:29.125 167 12447.40 121.53 55306.60 88888.00 2008-06-15 16:46:29.250 167 12447.40 121.50 55306.62 88888.00 2008-06-15 16:46:29.375 167 12447.42 121.53 55306.60 88888.00 2008-06-15 16:46:29.500 167 12447.38 121.53 55306.60 88888.00 2008-06-15 16:46:29.625 167 12447.33 121.53 55306.60 88888.00 2008-06-15 16:46:29.750 167 12447.30 121.53 55306.60 88888.00 2008-06-15 16:46:29.875 167 12447.33 121.53 55306.65 88888.00 2008-06-15 16:46:30.000 167 12447.38 121.55 55306.68 88888.00 2008-06-15 16:46:30.125 167 12447.40 121.58 55306.65 88888.00 2008-06-15 16:46:30.250 167 12447.40 121.58 55306.65 88888.00 2008-06-15 16:46:30.375 167 12447.45 121.55 55306.65 88888.00 2008-06-15 16:46:30.500 167 12447.45 121.53 55306.60 88888.00 2008-06-15 16:46:30.625 167 12447.45 121.53 55306.60 88888.00 2008-06-15 16:46:30.750 167 12447.45 121.53 55306.60 88888.00 2008-06-15 16:46:30.875 167 12447.40 121.53 55306.62 88888.00 2008-06-15 16:46:31.000 167 12447.40 121.53 55306.62 88888.00 2008-06-15 16:46:31.125 167 12447.42 121.53 55306.62 88888.00 2008-06-15 16:46:31.250 167 12447.42 121.53 55306.60 88888.00 2008-06-15 16:46:31.375 167 12447.42 121.53 55306.57 88888.00 2008-06-15 16:46:31.500 167 12447.38 121.53 55306.60 88888.00 2008-06-15 16:46:31.625 167 12447.35 121.53 55306.60 88888.00 2008-06-15 16:46:31.750 167 12447.38 121.55 55306.60 88888.00 2008-06-15 16:46:31.875 167 12447.38 121.55 55306.62 88888.00 2008-06-15 16:46:32.000 167 12447.38 121.58 55306.62 88888.00 2008-06-15 16:46:32.125 167 12447.35 121.58 55306.62 88888.00 2008-06-15 16:46:32.250 167 12447.40 121.58 55306.62 88888.00 2008-06-15 16:46:32.375 167 12447.48 121.60 55306.62 88888.00 2008-06-15 16:46:32.500 167 12447.48 121.60 55306.65 88888.00 2008-06-15 16:46:32.625 167 12447.45 121.58 55306.65 88888.00 2008-06-15 16:46:32.750 167 12447.42 121.60 55306.62 88888.00 2008-06-15 16:46:32.875 167 12447.45 121.60 55306.62 88888.00 2008-06-15 16:46:33.000 167 12447.45 121.60 55306.60 88888.00 2008-06-15 16:46:33.125 167 12447.48 121.58 55306.62 88888.00 2008-06-15 16:46:33.250 167 12447.42 121.58 55306.62 88888.00 2008-06-15 16:46:33.375 167 12447.48 121.60 55306.62 88888.00 2008-06-15 16:46:33.500 167 12447.45 121.60 55306.60 88888.00 2008-06-15 16:46:33.625 167 12447.42 121.60 55306.62 88888.00 2008-06-15 16:46:33.750 167 12447.48 121.60 55306.65 88888.00 2008-06-15 16:46:33.875 167 12447.52 121.58 55306.68 88888.00 2008-06-15 16:46:34.000 167 12447.48 121.58 55306.65 88888.00 2008-06-15 16:46:34.125 167 12447.45 121.60 55306.62 88888.00 2008-06-15 16:46:34.250 167 12447.48 121.58 55306.65 88888.00 2008-06-15 16:46:34.375 167 12447.50 121.60 55306.65 88888.00 2008-06-15 16:46:34.500 167 12447.42 121.60 55306.65 88888.00 2008-06-15 16:46:34.625 167 12447.38 121.62 55306.65 88888.00 2008-06-15 16:46:34.750 167 12447.42 121.60 55306.65 88888.00 2008-06-15 16:46:34.875 167 12447.52 121.58 55306.62 88888.00 2008-06-15 16:46:35.000 167 12447.58 121.58 55306.62 88888.00 2008-06-15 16:46:35.125 167 12447.55 121.58 55306.65 88888.00 2008-06-15 16:46:35.250 167 12447.50 121.55 55306.68 88888.00 2008-06-15 16:46:35.375 167 12447.58 121.58 55306.65 88888.00 2008-06-15 16:46:35.500 167 12447.58 121.58 55306.68 88888.00 2008-06-15 16:46:35.625 167 12447.55 121.55 55306.68 88888.00 2008-06-15 16:46:35.750 167 12447.58 121.55 55306.65 88888.00 2008-06-15 16:46:35.875 167 12447.60 121.55 55306.65 88888.00 2008-06-15 16:46:36.000 167 12447.60 121.53 55306.62 88888.00 2008-06-15 16:46:36.125 167 12447.62 121.50 55306.65 88888.00 2008-06-15 16:46:36.250 167 12447.67 121.47 55306.68 88888.00 2008-06-15 16:46:36.375 167 12447.67 121.45 55306.65 88888.00 2008-06-15 16:46:36.500 167 12447.67 121.47 55306.65 88888.00 2008-06-15 16:46:36.625 167 12447.65 121.45 55306.65 88888.00 2008-06-15 16:46:36.750 167 12447.62 121.42 55306.65 88888.00 2008-06-15 16:46:36.875 167 12447.70 121.42 55306.68 88888.00 2008-06-15 16:46:37.000 167 12447.67 121.42 55306.65 88888.00 2008-06-15 16:46:37.125 167 12447.60 121.42 55306.65 88888.00 2008-06-15 16:46:37.250 167 12447.52 121.40 55306.65 88888.00 2008-06-15 16:46:37.375 167 12447.58 121.38 55306.60 88888.00 2008-06-15 16:46:37.500 167 12447.60 121.35 55306.60 88888.00 2008-06-15 16:46:37.625 167 12447.65 121.35 55306.60 88888.00 2008-06-15 16:46:37.750 167 12447.60 121.38 55306.62 88888.00 2008-06-15 16:46:37.875 167 12447.55 121.35 55306.62 88888.00 2008-06-15 16:46:38.000 167 12447.52 121.35 55306.62 88888.00 2008-06-15 16:46:38.125 167 12447.60 121.35 55306.62 88888.00 2008-06-15 16:46:38.250 167 12447.67 121.33 55306.62 88888.00 2008-06-15 16:46:38.375 167 12447.70 121.35 55306.65 88888.00 2008-06-15 16:46:38.500 167 12447.67 121.35 55306.68 88888.00 2008-06-15 16:46:38.625 167 12447.60 121.33 55306.70 88888.00 2008-06-15 16:46:38.750 167 12447.58 121.30 55306.68 88888.00 2008-06-15 16:46:38.875 167 12447.62 121.30 55306.68 88888.00 2008-06-15 16:46:39.000 167 12447.73 121.28 55306.68 88888.00 2008-06-15 16:46:39.125 167 12447.67 121.28 55306.72 88888.00 2008-06-15 16:46:39.250 167 12447.67 121.22 55306.72 88888.00 2008-06-15 16:46:39.375 167 12447.73 121.22 55306.70 88888.00 2008-06-15 16:46:39.500 167 12447.67 121.25 55306.75 88888.00 2008-06-15 16:46:39.625 167 12447.60 121.25 55306.75 88888.00 2008-06-15 16:46:39.750 167 12447.58 121.22 55306.75 88888.00 2008-06-15 16:46:39.875 167 12447.65 121.17 55306.75 88888.00 2008-06-15 16:46:40.000 167 12447.67 121.15 55306.72 88888.00 2008-06-15 16:46:40.125 167 12447.67 121.17 55306.72 88888.00 2008-06-15 16:46:40.250 167 12447.58 121.17 55306.75 88888.00 2008-06-15 16:46:40.375 167 12447.58 121.15 55306.75 88888.00 2008-06-15 16:46:40.500 167 12447.60 121.12 55306.72 88888.00 2008-06-15 16:46:40.625 167 12447.65 121.12 55306.78 88888.00 2008-06-15 16:46:40.750 167 12447.65 121.10 55306.78 88888.00 2008-06-15 16:46:40.875 167 12447.62 121.12 55306.80 88888.00 2008-06-15 16:46:41.000 167 12447.62 121.10 55306.80 88888.00 2008-06-15 16:46:41.125 167 12447.62 121.05 55306.80 88888.00 2008-06-15 16:46:41.250 167 12447.62 121.05 55306.82 88888.00 2008-06-15 16:46:41.375 167 12447.65 121.08 55306.80 88888.00 2008-06-15 16:46:41.500 167 12447.65 121.05 55306.80 88888.00 2008-06-15 16:46:41.625 167 12447.73 121.03 55306.78 88888.00 2008-06-15 16:46:41.750 167 12447.75 121.03 55306.80 88888.00 2008-06-15 16:46:41.875 167 12447.75 120.97 55306.80 88888.00 2008-06-15 16:46:42.000 167 12447.77 121.00 55306.82 88888.00 2008-06-15 16:46:42.125 167 12447.80 120.97 55306.82 88888.00 2008-06-15 16:46:42.250 167 12447.73 120.95 55306.82 88888.00 2008-06-15 16:46:42.375 167 12447.70 120.95 55306.82 88888.00 2008-06-15 16:46:42.500 167 12447.62 120.95 55306.80 88888.00 2008-06-15 16:46:42.625 167 12447.70 120.92 55306.78 88888.00 2008-06-15 16:46:42.750 167 12447.73 120.95 55306.78 88888.00 2008-06-15 16:46:42.875 167 12447.73 120.90 55306.80 88888.00 2008-06-15 16:46:43.000 167 12447.75 120.92 55306.78 88888.00 2008-06-15 16:46:43.125 167 12447.77 120.90 55306.75 88888.00 2008-06-15 16:46:43.250 167 12447.70 120.88 55306.78 88888.00 2008-06-15 16:46:43.375 167 12447.70 120.88 55306.80 88888.00 2008-06-15 16:46:43.500 167 12447.67 120.85 55306.78 88888.00 2008-06-15 16:46:43.625 167 12447.65 120.83 55306.78 88888.00 2008-06-15 16:46:43.750 167 12447.60 120.85 55306.80 88888.00 2008-06-15 16:46:43.875 167 12447.52 120.85 55306.78 88888.00 2008-06-15 16:46:44.000 167 12447.55 120.85 55306.78 88888.00 2008-06-15 16:46:44.125 167 12447.60 120.83 55306.78 88888.00 2008-06-15 16:46:44.250 167 12447.62 120.83 55306.80 88888.00 2008-06-15 16:46:44.375 167 12447.67 120.83 55306.85 88888.00 2008-06-15 16:46:44.500 167 12447.67 120.85 55306.88 88888.00 2008-06-15 16:46:44.625 167 12447.62 120.83 55306.85 88888.00 2008-06-15 16:46:44.750 167 12447.58 120.83 55306.88 88888.00 2008-06-15 16:46:44.875 167 12447.52 120.83 55306.88 88888.00 2008-06-15 16:46:45.000 167 12447.58 120.80 55306.88 88888.00 2008-06-15 16:46:45.125 167 12447.62 120.80 55306.88 88888.00 2008-06-15 16:46:45.250 167 12447.58 120.80 55306.85 88888.00 2008-06-15 16:46:45.375 167 12447.58 120.80 55306.80 88888.00 2008-06-15 16:46:45.500 167 12447.62 120.78 55306.82 88888.00 2008-06-15 16:46:45.625 167 12447.58 120.78 55306.85 88888.00 2008-06-15 16:46:45.750 167 12447.58 120.78 55306.85 88888.00 2008-06-15 16:46:45.875 167 12447.60 120.78 55306.85 88888.00 2008-06-15 16:46:46.000 167 12447.65 120.78 55306.82 88888.00 2008-06-15 16:46:46.125 167 12447.67 120.75 55306.85 88888.00 2008-06-15 16:46:46.250 167 12447.62 120.72 55306.90 88888.00 2008-06-15 16:46:46.375 167 12447.58 120.72 55306.88 88888.00 2008-06-15 16:46:46.500 167 12447.58 120.72 55306.88 88888.00 2008-06-15 16:46:46.625 167 12447.55 120.72 55306.88 88888.00 2008-06-15 16:46:46.750 167 12447.52 120.75 55306.90 88888.00 2008-06-15 16:46:46.875 167 12447.60 120.72 55306.93 88888.00 2008-06-15 16:46:47.000 167 12447.62 120.70 55306.95 88888.00 2008-06-15 16:46:47.125 167 12447.65 120.70 55306.90 88888.00 2008-06-15 16:46:47.250 167 12447.70 120.67 55306.90 88888.00 2008-06-15 16:46:47.375 167 12447.75 120.70 55306.88 88888.00 2008-06-15 16:46:47.500 167 12447.67 120.67 55306.90 88888.00 2008-06-15 16:46:47.625 167 12447.65 120.67 55306.90 88888.00 2008-06-15 16:46:47.750 167 12447.62 120.67 55306.90 88888.00 2008-06-15 16:46:47.875 167 12447.67 120.67 55306.93 88888.00 2008-06-15 16:46:48.000 167 12447.70 120.67 55306.90 88888.00 2008-06-15 16:46:48.125 167 12447.67 120.65 55306.93 88888.00 2008-06-15 16:46:48.250 167 12447.62 120.60 55306.90 88888.00 2008-06-15 16:46:48.375 167 12447.65 120.60 55306.90 88888.00 2008-06-15 16:46:48.500 167 12447.58 120.60 55306.88 88888.00 2008-06-15 16:46:48.625 167 12447.55 120.60 55306.88 88888.00 2008-06-15 16:46:48.750 167 12447.62 120.58 55306.85 88888.00 2008-06-15 16:46:48.875 167 12447.67 120.58 55306.88 88888.00 2008-06-15 16:46:49.000 167 12447.75 120.58 55306.88 88888.00 2008-06-15 16:46:49.125 167 12447.67 120.58 55306.90 88888.00 2008-06-15 16:46:49.250 167 12447.58 120.58 55306.93 88888.00 2008-06-15 16:46:49.375 167 12447.60 120.55 55306.93 88888.00 2008-06-15 16:46:49.500 167 12447.62 120.55 55306.90 88888.00 2008-06-15 16:46:49.625 167 12447.60 120.55 55306.90 88888.00 2008-06-15 16:46:49.750 167 12447.58 120.53 55306.93 88888.00 2008-06-15 16:46:49.875 167 12447.58 120.53 55306.93 88888.00 2008-06-15 16:46:50.000 167 12447.65 120.50 55306.90 88888.00 2008-06-15 16:46:50.125 167 12447.70 120.50 55306.90 88888.00 2008-06-15 16:46:50.250 167 12447.62 120.53 55306.95 88888.00 2008-06-15 16:46:50.375 167 12447.60 120.53 55306.95 88888.00 2008-06-15 16:46:50.500 167 12447.60 120.53 55306.97 88888.00 2008-06-15 16:46:50.625 167 12447.62 120.53 55307.00 88888.00 2008-06-15 16:46:50.750 167 12447.52 120.53 55307.00 88888.00 2008-06-15 16:46:50.875 167 12447.50 120.53 55307.00 88888.00 2008-06-15 16:46:51.000 167 12447.52 120.55 55307.00 88888.00 2008-06-15 16:46:51.125 167 12447.50 120.53 55307.00 88888.00 2008-06-15 16:46:51.250 167 12447.45 120.55 55307.00 88888.00 2008-06-15 16:46:51.375 167 12447.50 120.55 55307.00 88888.00 2008-06-15 16:46:51.500 167 12447.55 120.53 55307.00 88888.00 2008-06-15 16:46:51.625 167 12447.55 120.53 55306.97 88888.00 2008-06-15 16:46:51.750 167 12447.55 120.53 55307.00 88888.00 2008-06-15 16:46:51.875 167 12447.55 120.53 55307.05 88888.00 2008-06-15 16:46:52.000 167 12447.52 120.53 55307.03 88888.00 2008-06-15 16:46:52.125 167 12447.52 120.53 55307.05 88888.00 2008-06-15 16:46:52.250 167 12447.50 120.47 55307.07 88888.00 2008-06-15 16:46:52.375 167 12447.55 120.47 55307.07 88888.00 2008-06-15 16:46:52.500 167 12447.55 120.50 55307.07 88888.00 2008-06-15 16:46:52.625 167 12447.52 120.50 55307.07 88888.00 2008-06-15 16:46:52.750 167 12447.52 120.50 55307.10 88888.00 2008-06-15 16:46:52.875 167 12447.48 120.50 55307.10 88888.00 2008-06-15 16:46:53.000 167 12447.50 120.50 55307.10 88888.00 2008-06-15 16:46:53.125 167 12447.50 120.53 55307.07 88888.00 2008-06-15 16:46:53.250 167 12447.40 120.47 55307.12 88888.00 2008-06-15 16:46:53.375 167 12447.48 120.47 55307.10 88888.00 2008-06-15 16:46:53.500 167 12447.55 120.47 55307.10 88888.00 2008-06-15 16:46:53.625 167 12447.52 120.47 55307.10 88888.00 2008-06-15 16:46:53.750 167 12447.52 120.50 55307.12 88888.00 2008-06-15 16:46:53.875 167 12447.58 120.50 55307.10 88888.00 2008-06-15 16:46:54.000 167 12447.58 120.47 55307.07 88888.00 2008-06-15 16:46:54.125 167 12447.48 120.47 55307.07 88888.00 2008-06-15 16:46:54.250 167 12447.42 120.47 55307.12 88888.00 2008-06-15 16:46:54.375 167 12447.50 120.47 55307.07 88888.00 2008-06-15 16:46:54.500 167 12447.45 120.47 55307.05 88888.00 2008-06-15 16:46:54.625 167 12447.45 120.45 55307.03 88888.00 2008-06-15 16:46:54.750 167 12447.48 120.45 55307.03 88888.00 2008-06-15 16:46:54.875 167 12447.42 120.45 55307.03 88888.00 2008-06-15 16:46:55.000 167 12447.40 120.45 55307.00 88888.00 2008-06-15 16:46:55.125 167 12447.40 120.45 55307.03 88888.00 2008-06-15 16:46:55.250 167 12447.38 120.45 55307.00 88888.00 2008-06-15 16:46:55.375 167 12447.42 120.45 55307.03 88888.00 2008-06-15 16:46:55.500 167 12447.42 120.42 55307.03 88888.00 2008-06-15 16:46:55.625 167 12447.45 120.45 55307.03 88888.00 2008-06-15 16:46:55.750 167 12447.42 120.42 55307.03 88888.00 2008-06-15 16:46:55.875 167 12447.45 120.42 55307.05 88888.00 2008-06-15 16:46:56.000 167 12447.48 120.45 55307.03 88888.00 2008-06-15 16:46:56.125 167 12447.50 120.45 55307.05 88888.00 2008-06-15 16:46:56.250 167 12447.40 120.47 55307.12 88888.00 2008-06-15 16:46:56.375 167 12447.42 120.47 55307.12 88888.00 2008-06-15 16:46:56.500 167 12447.52 120.50 55307.12 88888.00 2008-06-15 16:46:56.625 167 12447.58 120.50 55307.12 88888.00 2008-06-15 16:46:56.750 167 12447.60 120.50 55307.15 88888.00 2008-06-15 16:46:56.875 167 12447.58 120.50 55307.15 88888.00 2008-06-15 16:46:57.000 167 12447.52 120.50 55307.15 88888.00 2008-06-15 16:46:57.125 167 12447.50 120.47 55307.12 88888.00 2008-06-15 16:46:57.250 167 12447.45 120.47 55307.10 88888.00 2008-06-15 16:46:57.375 167 12447.52 120.47 55307.07 88888.00 2008-06-15 16:46:57.500 167 12447.48 120.50 55307.10 88888.00 2008-06-15 16:46:57.625 167 12447.45 120.50 55307.12 88888.00 2008-06-15 16:46:57.750 167 12447.48 120.47 55307.12 88888.00 2008-06-15 16:46:57.875 167 12447.52 120.50 55307.15 88888.00 2008-06-15 16:46:58.000 167 12447.48 120.47 55307.12 88888.00 2008-06-15 16:46:58.125 167 12447.42 120.47 55307.10 88888.00 2008-06-15 16:46:58.250 167 12447.40 120.45 55307.10 88888.00 2008-06-15 16:46:58.375 167 12447.42 120.47 55307.10 88888.00 2008-06-15 16:46:58.500 167 12447.42 120.50 55307.10 88888.00 2008-06-15 16:46:58.625 167 12447.40 120.50 55307.12 88888.00 2008-06-15 16:46:58.750 167 12447.40 120.47 55307.18 88888.00 2008-06-15 16:46:58.875 167 12447.40 120.47 55307.20 88888.00 2008-06-15 16:46:59.000 167 12447.40 120.47 55307.20 88888.00 2008-06-15 16:46:59.125 167 12447.35 120.45 55307.20 88888.00 2008-06-15 16:46:59.250 167 12447.35 120.45 55307.22 88888.00 2008-06-15 16:46:59.375 167 12447.42 120.47 55307.22 88888.00 2008-06-15 16:46:59.500 167 12447.45 120.47 55307.20 88888.00 2008-06-15 16:46:59.625 167 12447.50 120.47 55307.15 88888.00 2008-06-15 16:46:59.750 167 12447.48 120.47 55307.15 88888.00 2008-06-15 16:46:59.875 167 12447.38 120.50 55307.18 88888.00 2008-06-15 16:47:00.000 167 12447.33 120.47 55307.20 88888.00 2008-06-15 16:47:00.125 167 12447.35 120.47 55307.18 88888.00 2008-06-15 16:47:00.250 167 12447.35 120.42 55307.15 88888.00 2008-06-15 16:47:00.375 167 12447.40 120.42 55307.12 88888.00 2008-06-15 16:47:00.500 167 12447.40 120.42 55307.12 88888.00 2008-06-15 16:47:00.625 167 12447.40 120.45 55307.15 88888.00 2008-06-15 16:47:00.750 167 12447.38 120.45 55307.18 88888.00 2008-06-15 16:47:00.875 167 12447.42 120.45 55307.18 88888.00 2008-06-15 16:47:01.000 167 12447.48 120.42 55307.18 88888.00 2008-06-15 16:47:01.125 167 12447.50 120.42 55307.18 88888.00 2008-06-15 16:47:01.250 167 12447.38 120.42 55307.18 88888.00 2008-06-15 16:47:01.375 167 12447.38 120.42 55307.15 88888.00 2008-06-15 16:47:01.500 167 12447.35 120.42 55307.18 88888.00 2008-06-15 16:47:01.625 167 12447.35 120.42 55307.18 88888.00 2008-06-15 16:47:01.750 167 12447.35 120.42 55307.15 88888.00 2008-06-15 16:47:01.875 167 12447.35 120.42 55307.15 88888.00 2008-06-15 16:47:02.000 167 12447.35 120.42 55307.12 88888.00 2008-06-15 16:47:02.125 167 12447.33 120.42 55307.12 88888.00 2008-06-15 16:47:02.250 167 12447.25 120.42 55307.12 88888.00 2008-06-15 16:47:02.375 167 12447.30 120.45 55307.18 88888.00 2008-06-15 16:47:02.500 167 12447.30 120.45 55307.22 88888.00 2008-06-15 16:47:02.625 167 12447.27 120.45 55307.22 88888.00 2008-06-15 16:47:02.750 167 12447.20 120.45 55307.20 88888.00 2008-06-15 16:47:02.875 167 12447.20 120.47 55307.20 88888.00 2008-06-15 16:47:03.000 167 12447.25 120.45 55307.22 88888.00 2008-06-15 16:47:03.125 167 12447.25 120.42 55307.20 88888.00 2008-06-15 16:47:03.250 167 12447.23 120.45 55307.22 88888.00 2008-06-15 16:47:03.375 167 12447.20 120.47 55307.22 88888.00 2008-06-15 16:47:03.500 167 12447.23 120.45 55307.22 88888.00 2008-06-15 16:47:03.625 167 12447.25 120.45 55307.20 88888.00 2008-06-15 16:47:03.750 167 12447.25 120.47 55307.22 88888.00 2008-06-15 16:47:03.875 167 12447.23 120.45 55307.22 88888.00 2008-06-15 16:47:04.000 167 12447.23 120.47 55307.22 88888.00 2008-06-15 16:47:04.125 167 12447.27 120.47 55307.20 88888.00 2008-06-15 16:47:04.250 167 12447.23 120.47 55307.22 88888.00 2008-06-15 16:47:04.375 167 12447.33 120.50 55307.22 88888.00 2008-06-15 16:47:04.500 167 12447.38 120.45 55307.22 88888.00 2008-06-15 16:47:04.625 167 12447.33 120.42 55307.20 88888.00 2008-06-15 16:47:04.750 167 12447.27 120.45 55307.22 88888.00 2008-06-15 16:47:04.875 167 12447.30 120.45 55307.25 88888.00 2008-06-15 16:47:05.000 167 12447.33 120.45 55307.25 88888.00 2008-06-15 16:47:05.125 167 12447.33 120.45 55307.25 88888.00 2008-06-15 16:47:05.250 167 12447.30 120.42 55307.22 88888.00 2008-06-15 16:47:05.375 167 12447.33 120.45 55307.20 88888.00 2008-06-15 16:47:05.500 167 12447.35 120.45 55307.22 88888.00 2008-06-15 16:47:05.625 167 12447.33 120.47 55307.22 88888.00 2008-06-15 16:47:05.750 167 12447.33 120.45 55307.22 88888.00 2008-06-15 16:47:05.875 167 12447.30 120.42 55307.25 88888.00 2008-06-15 16:47:06.000 167 12447.38 120.42 55307.22 88888.00 2008-06-15 16:47:06.125 167 12447.35 120.45 55307.22 88888.00 2008-06-15 16:47:06.250 167 12447.30 120.42 55307.20 88888.00 2008-06-15 16:47:06.375 167 12447.33 120.42 55307.20 88888.00 2008-06-15 16:47:06.500 167 12447.38 120.40 55307.20 88888.00 2008-06-15 16:47:06.625 167 12447.35 120.40 55307.20 88888.00 2008-06-15 16:47:06.750 167 12447.35 120.42 55307.20 88888.00 2008-06-15 16:47:06.875 167 12447.35 120.42 55307.18 88888.00 2008-06-15 16:47:07.000 167 12447.38 120.45 55307.20 88888.00 2008-06-15 16:47:07.125 167 12447.35 120.45 55307.20 88888.00 2008-06-15 16:47:07.250 167 12447.27 120.42 55307.20 88888.00 2008-06-15 16:47:07.375 167 12447.35 120.42 55307.20 88888.00 2008-06-15 16:47:07.500 167 12447.42 120.42 55307.20 88888.00 2008-06-15 16:47:07.625 167 12447.38 120.42 55307.20 88888.00 2008-06-15 16:47:07.750 167 12447.33 120.42 55307.20 88888.00 2008-06-15 16:47:07.875 167 12447.25 120.42 55307.20 88888.00 2008-06-15 16:47:08.000 167 12447.27 120.45 55307.22 88888.00 2008-06-15 16:47:08.125 167 12447.33 120.45 55307.22 88888.00 2008-06-15 16:47:08.250 167 12447.33 120.47 55307.20 88888.00 2008-06-15 16:47:08.375 167 12447.35 120.47 55307.20 88888.00 2008-06-15 16:47:08.500 167 12447.33 120.45 55307.22 88888.00 2008-06-15 16:47:08.625 167 12447.33 120.47 55307.25 88888.00 2008-06-15 16:47:08.750 167 12447.35 120.50 55307.22 88888.00 2008-06-15 16:47:08.875 167 12447.38 120.47 55307.22 88888.00 2008-06-15 16:47:09.000 167 12447.42 120.50 55307.22 88888.00 2008-06-15 16:47:09.125 167 12447.48 120.50 55307.22 88888.00 2008-06-15 16:47:09.250 167 12447.48 120.50 55307.22 88888.00 2008-06-15 16:47:09.375 167 12447.48 120.50 55307.25 88888.00 2008-06-15 16:47:09.500 167 12447.45 120.50 55307.25 88888.00 2008-06-15 16:47:09.625 167 12447.45 120.50 55307.22 88888.00 2008-06-15 16:47:09.750 167 12447.48 120.53 55307.20 88888.00 2008-06-15 16:47:09.875 167 12447.48 120.53 55307.22 88888.00 2008-06-15 16:47:10.000 167 12447.55 120.55 55307.22 88888.00 2008-06-15 16:47:10.125 167 12447.55 120.53 55307.22 88888.00 2008-06-15 16:47:10.250 167 12447.52 120.53 55307.25 88888.00 2008-06-15 16:47:10.375 167 12447.52 120.55 55307.22 88888.00 2008-06-15 16:47:10.500 167 12447.48 120.55 55307.22 88888.00 2008-06-15 16:47:10.625 167 12447.50 120.55 55307.25 88888.00 2008-06-15 16:47:10.750 167 12447.50 120.55 55307.22 88888.00 2008-06-15 16:47:10.875 167 12447.50 120.53 55307.25 88888.00 2008-06-15 16:47:11.000 167 12447.50 120.55 55307.22 88888.00 2008-06-15 16:47:11.125 167 12447.55 120.55 55307.25 88888.00 2008-06-15 16:47:11.250 167 12447.55 120.53 55307.28 88888.00 2008-06-15 16:47:11.375 167 12447.62 120.58 55307.28 88888.00 2008-06-15 16:47:11.500 167 12447.60 120.58 55307.28 88888.00 2008-06-15 16:47:11.625 167 12447.60 120.55 55307.25 88888.00 2008-06-15 16:47:11.750 167 12447.58 120.55 55307.28 88888.00 2008-06-15 16:47:11.875 167 12447.60 120.58 55307.28 88888.00 2008-06-15 16:47:12.000 167 12447.58 120.60 55307.25 88888.00 2008-06-15 16:47:12.125 167 12447.55 120.60 55307.22 88888.00 2008-06-15 16:47:12.250 167 12447.60 120.58 55307.20 88888.00 2008-06-15 16:47:12.375 167 12447.70 120.58 55307.22 88888.00 2008-06-15 16:47:12.500 167 12447.65 120.58 55307.22 88888.00 2008-06-15 16:47:12.625 167 12447.58 120.60 55307.20 88888.00 2008-06-15 16:47:12.750 167 12447.55 120.60 55307.18 88888.00 2008-06-15 16:47:12.875 167 12447.65 120.58 55307.18 88888.00 2008-06-15 16:47:13.000 167 12447.73 120.60 55307.18 88888.00 2008-06-15 16:47:13.125 167 12447.73 120.60 55307.20 88888.00 2008-06-15 16:47:13.250 167 12447.67 120.60 55307.20 88888.00 2008-06-15 16:47:13.375 167 12447.75 120.62 55307.18 88888.00 2008-06-15 16:47:13.500 167 12447.77 120.60 55307.15 88888.00 2008-06-15 16:47:13.625 167 12447.77 120.62 55307.15 88888.00 2008-06-15 16:47:13.750 167 12447.75 120.65 55307.15 88888.00 2008-06-15 16:47:13.875 167 12447.75 120.65 55307.15 88888.00 2008-06-15 16:47:14.000 167 12447.80 120.65 55307.12 88888.00 2008-06-15 16:47:14.125 167 12447.83 120.62 55307.20 88888.00 2008-06-15 16:47:14.250 167 12447.80 120.62 55307.18 88888.00 2008-06-15 16:47:14.375 167 12447.80 120.65 55307.18 88888.00 2008-06-15 16:47:14.500 167 12447.88 120.65 55307.18 88888.00 2008-06-15 16:47:14.625 167 12447.90 120.65 55307.20 88888.00 2008-06-15 16:47:14.750 167 12447.88 120.67 55307.18 88888.00 2008-06-15 16:47:14.875 167 12447.83 120.67 55307.18 88888.00 2008-06-15 16:47:15.000 167 12447.75 120.65 55307.20 88888.00 2008-06-15 16:47:15.125 167 12447.73 120.67 55307.20 88888.00 2008-06-15 16:47:15.250 167 12447.67 120.65 55307.18 88888.00 2008-06-15 16:47:15.375 167 12447.77 120.67 55307.18 88888.00 2008-06-15 16:47:15.500 167 12447.83 120.67 55307.18 88888.00 2008-06-15 16:47:15.625 167 12447.80 120.70 55307.18 88888.00 2008-06-15 16:47:15.750 167 12447.80 120.67 55307.18 88888.00 2008-06-15 16:47:15.875 167 12447.80 120.70 55307.20 88888.00 2008-06-15 16:47:16.000 167 12447.88 120.67 55307.18 88888.00 2008-06-15 16:47:16.125 167 12447.90 120.65 55307.15 88888.00 2008-06-15 16:47:16.250 167 12447.95 120.65 55307.15 88888.00 2008-06-15 16:47:16.375 167 12447.95 120.65 55307.15 88888.00 2008-06-15 16:47:16.500 167 12447.90 120.65 55307.18 88888.00 2008-06-15 16:47:16.625 167 12447.88 120.67 55307.18 88888.00 2008-06-15 16:47:16.750 167 12447.90 120.65 55307.20 88888.00 2008-06-15 16:47:16.875 167 12447.90 120.65 55307.20 88888.00 2008-06-15 16:47:17.000 167 12447.88 120.65 55307.18 88888.00 2008-06-15 16:47:17.125 167 12447.85 120.67 55307.18 88888.00 2008-06-15 16:47:17.250 167 12447.85 120.62 55307.18 88888.00 2008-06-15 16:47:17.375 167 12447.90 120.65 55307.20 88888.00 2008-06-15 16:47:17.500 167 12447.90 120.65 55307.22 88888.00 2008-06-15 16:47:17.625 167 12447.92 120.67 55307.22 88888.00 2008-06-15 16:47:17.750 167 12447.90 120.65 55307.20 88888.00 2008-06-15 16:47:17.875 167 12447.90 120.62 55307.20 88888.00 2008-06-15 16:47:18.000 167 12447.90 120.65 55307.20 88888.00 2008-06-15 16:47:18.125 167 12447.85 120.62 55307.22 88888.00 2008-06-15 16:47:18.250 167 12447.85 120.62 55307.20 88888.00 2008-06-15 16:47:18.375 167 12447.92 120.65 55307.18 88888.00 2008-06-15 16:47:18.500 167 12447.90 120.62 55307.15 88888.00 2008-06-15 16:47:18.625 167 12447.80 120.62 55307.15 88888.00 2008-06-15 16:47:18.750 167 12447.75 120.60 55307.15 88888.00 2008-06-15 16:47:18.875 167 12447.75 120.60 55307.15 88888.00 2008-06-15 16:47:19.000 167 12447.83 120.60 55307.15 88888.00 2008-06-15 16:47:19.125 167 12447.83 120.60 55307.15 88888.00 2008-06-15 16:47:19.250 167 12447.73 120.60 55307.18 88888.00 2008-06-15 16:47:19.375 167 12447.77 120.62 55307.15 88888.00 2008-06-15 16:47:19.500 167 12447.75 120.60 55307.18 88888.00 2008-06-15 16:47:19.625 167 12447.80 120.60 55307.18 88888.00 2008-06-15 16:47:19.750 167 12447.80 120.60 55307.15 88888.00 2008-06-15 16:47:19.875 167 12447.80 120.60 55307.10 88888.00 2008-06-15 16:47:20.000 167 12447.85 120.58 55307.12 88888.00 2008-06-15 16:47:20.125 167 12447.90 120.55 55307.12 88888.00 2008-06-15 16:47:20.250 167 12447.85 120.60 55307.20 88888.00 2008-06-15 16:47:20.375 167 12447.83 120.60 55307.22 88888.00 2008-06-15 16:47:20.500 167 12447.75 120.60 55307.20 88888.00 2008-06-15 16:47:20.625 167 12447.80 120.60 55307.22 88888.00 2008-06-15 16:47:20.750 167 12447.95 120.60 55307.22 88888.00 2008-06-15 16:47:20.875 167 12447.98 120.60 55307.22 88888.00 2008-06-15 16:47:21.000 167 12447.88 120.58 55307.20 88888.00 2008-06-15 16:47:21.125 167 12447.83 120.58 55307.20 88888.00 2008-06-15 16:47:21.250 167 12447.80 120.60 55307.20 88888.00 2008-06-15 16:47:21.375 167 12447.88 120.60 55307.22 88888.00 2008-06-15 16:47:21.500 167 12447.88 120.58 55307.22 88888.00 2008-06-15 16:47:21.625 167 12447.80 120.58 55307.22 88888.00 2008-06-15 16:47:21.750 167 12447.80 120.58 55307.22 88888.00 2008-06-15 16:47:21.875 167 12447.83 120.55 55307.22 88888.00 2008-06-15 16:47:22.000 167 12447.83 120.55 55307.22 88888.00 2008-06-15 16:47:22.125 167 12447.75 120.55 55307.25 88888.00 2008-06-15 16:47:22.250 167 12447.75 120.58 55307.25 88888.00 2008-06-15 16:47:22.375 167 12447.85 120.58 55307.25 88888.00 2008-06-15 16:47:22.500 167 12447.88 120.58 55307.28 88888.00 2008-06-15 16:47:22.625 167 12447.88 120.58 55307.25 88888.00 2008-06-15 16:47:22.750 167 12447.77 120.58 55307.22 88888.00 2008-06-15 16:47:22.875 167 12447.77 120.58 55307.25 88888.00 2008-06-15 16:47:23.000 167 12447.83 120.55 55307.25 88888.00 2008-06-15 16:47:23.125 167 12447.80 120.55 55307.28 88888.00 2008-06-15 16:47:23.250 167 12447.70 120.58 55307.25 88888.00 2008-06-15 16:47:23.375 167 12447.73 120.58 55307.28 88888.00 2008-06-15 16:47:23.500 167 12447.75 120.55 55307.30 88888.00 2008-06-15 16:47:23.625 167 12447.77 120.55 55307.28 88888.00 2008-06-15 16:47:23.750 167 12447.77 120.55 55307.25 88888.00 2008-06-15 16:47:23.875 167 12447.75 120.58 55307.22 88888.00 2008-06-15 16:47:24.000 167 12447.62 120.55 55307.22 88888.00 2008-06-15 16:47:24.125 167 12447.60 120.58 55307.22 88888.00 2008-06-15 16:47:24.250 167 12447.60 120.55 55307.22 88888.00 2008-06-15 16:47:24.375 167 12447.62 120.53 55307.20 88888.00 2008-06-15 16:47:24.500 167 12447.65 120.53 55307.20 88888.00 2008-06-15 16:47:24.625 167 12447.67 120.53 55307.22 88888.00 2008-06-15 16:47:24.750 167 12447.65 120.53 55307.20 88888.00 2008-06-15 16:47:24.875 167 12447.65 120.53 55307.20 88888.00 2008-06-15 16:47:25.000 167 12447.67 120.50 55307.20 88888.00 2008-06-15 16:47:25.125 167 12447.67 120.53 55307.18 88888.00 2008-06-15 16:47:25.250 167 12447.60 120.50 55307.20 88888.00 2008-06-15 16:47:25.375 167 12447.62 120.55 55307.20 88888.00 2008-06-15 16:47:25.500 167 12447.65 120.53 55307.20 88888.00 2008-06-15 16:47:25.625 167 12447.70 120.55 55307.18 88888.00 2008-06-15 16:47:25.750 167 12447.65 120.55 55307.18 88888.00 2008-06-15 16:47:25.875 167 12447.67 120.55 55307.18 88888.00 2008-06-15 16:47:26.000 167 12447.70 120.55 55307.18 88888.00 2008-06-15 16:47:26.125 167 12447.70 120.53 55307.18 88888.00 2008-06-15 16:47:26.250 167 12447.67 120.55 55307.20 88888.00 2008-06-15 16:47:26.375 167 12447.70 120.58 55307.22 88888.00 2008-06-15 16:47:26.500 167 12447.73 120.58 55307.22 88888.00 2008-06-15 16:47:26.625 167 12447.70 120.58 55307.22 88888.00 2008-06-15 16:47:26.750 167 12447.75 120.58 55307.22 88888.00 2008-06-15 16:47:26.875 167 12447.77 120.58 55307.22 88888.00 2008-06-15 16:47:27.000 167 12447.65 120.60 55307.22 88888.00 2008-06-15 16:47:27.125 167 12447.60 120.62 55307.22 88888.00 2008-06-15 16:47:27.250 167 12447.60 120.62 55307.22 88888.00 2008-06-15 16:47:27.375 167 12447.62 120.67 55307.22 88888.00 2008-06-15 16:47:27.500 167 12447.67 120.65 55307.22 88888.00 2008-06-15 16:47:27.625 167 12447.75 120.65 55307.20 88888.00 2008-06-15 16:47:27.750 167 12447.85 120.65 55307.20 88888.00 2008-06-15 16:47:27.875 167 12447.83 120.65 55307.20 88888.00 2008-06-15 16:47:28.000 167 12447.85 120.65 55307.22 88888.00 2008-06-15 16:47:28.125 167 12447.83 120.62 55307.22 88888.00 2008-06-15 16:47:28.250 167 12447.80 120.65 55307.22 88888.00 2008-06-15 16:47:28.375 167 12447.90 120.65 55307.22 88888.00 2008-06-15 16:47:28.500 167 12447.90 120.67 55307.22 88888.00 2008-06-15 16:47:28.625 167 12447.88 120.67 55307.25 88888.00 2008-06-15 16:47:28.750 167 12447.88 120.65 55307.25 88888.00 2008-06-15 16:47:28.875 167 12447.83 120.65 55307.25 88888.00 2008-06-15 16:47:29.000 167 12447.80 120.67 55307.25 88888.00 2008-06-15 16:47:29.125 167 12447.88 120.67 55307.28 88888.00 2008-06-15 16:47:29.250 167 12447.85 120.67 55307.28 88888.00 2008-06-15 16:47:29.375 167 12447.83 120.70 55307.25 88888.00 2008-06-15 16:47:29.500 167 12447.80 120.70 55307.25 88888.00 2008-06-15 16:47:29.625 167 12447.75 120.67 55307.25 88888.00 2008-06-15 16:47:29.750 167 12447.85 120.67 55307.25 88888.00 2008-06-15 16:47:29.875 167 12447.92 120.67 55307.25 88888.00 2008-06-15 16:47:30.000 167 12447.98 120.70 55307.22 88888.00 2008-06-15 16:47:30.125 167 12447.98 120.70 55307.22 88888.00 2008-06-15 16:47:30.250 167 12447.95 120.70 55307.22 88888.00 2008-06-15 16:47:30.375 167 12447.90 120.70 55307.22 88888.00 2008-06-15 16:47:30.500 167 12447.92 120.75 55307.22 88888.00 2008-06-15 16:47:30.625 167 12447.88 120.75 55307.20 88888.00 2008-06-15 16:47:30.750 167 12447.88 120.72 55307.20 88888.00 2008-06-15 16:47:30.875 167 12447.90 120.70 55307.20 88888.00 2008-06-15 16:47:31.000 167 12447.92 120.72 55307.20 88888.00 2008-06-15 16:47:31.125 167 12447.90 120.72 55307.20 88888.00 2008-06-15 16:47:31.250 167 12447.80 120.75 55307.18 88888.00 2008-06-15 16:47:31.375 167 12447.80 120.78 55307.18 88888.00 2008-06-15 16:47:31.500 167 12447.85 120.78 55307.20 88888.00 2008-06-15 16:47:31.625 167 12447.85 120.78 55307.18 88888.00 2008-06-15 16:47:31.750 167 12447.83 120.78 55307.18 88888.00 2008-06-15 16:47:31.875 167 12447.83 120.78 55307.18 88888.00 2008-06-15 16:47:32.000 167 12447.85 120.80 55307.15 88888.00 2008-06-15 16:47:32.125 167 12447.90 120.80 55307.18 88888.00 2008-06-15 16:47:32.250 167 12447.92 120.80 55307.18 88888.00 2008-06-15 16:47:32.375 167 12447.95 120.83 55307.18 88888.00 2008-06-15 16:47:32.500 167 12447.92 120.85 55307.20 88888.00 2008-06-15 16:47:32.625 167 12447.92 120.88 55307.20 88888.00 2008-06-15 16:47:32.750 167 12447.98 120.88 55307.22 88888.00 2008-06-15 16:47:32.875 167 12447.98 120.90 55307.25 88888.00 2008-06-15 16:47:33.000 167 12447.90 120.88 55307.22 88888.00 2008-06-15 16:47:33.125 167 12447.90 120.92 55307.25 88888.00 2008-06-15 16:47:33.250 167 12447.88 120.90 55307.25 88888.00 2008-06-15 16:47:33.375 167 12447.92 120.90 55307.25 88888.00 2008-06-15 16:47:33.500 167 12447.90 120.92 55307.28 88888.00 2008-06-15 16:47:33.625 167 12447.90 120.95 55307.25 88888.00 2008-06-15 16:47:33.750 167 12447.90 120.95 55307.22 88888.00 2008-06-15 16:47:33.875 167 12447.95 120.95 55307.22 88888.00 2008-06-15 16:47:34.000 167 12447.92 120.97 55307.22 88888.00 2008-06-15 16:47:34.125 167 12447.83 120.97 55307.22 88888.00 2008-06-15 16:47:34.250 167 12447.77 120.97 55307.25 88888.00 2008-06-15 16:47:34.375 167 12447.85 121.00 55307.25 88888.00 2008-06-15 16:47:34.500 167 12447.88 121.03 55307.25 88888.00 2008-06-15 16:47:34.625 167 12447.85 121.03 55307.20 88888.00 2008-06-15 16:47:34.750 167 12447.80 121.03 55307.20 88888.00 2008-06-15 16:47:34.875 167 12447.75 121.00 55307.22 88888.00 2008-06-15 16:47:35.000 167 12447.77 121.05 55307.25 88888.00 2008-06-15 16:47:35.125 167 12447.80 121.05 55307.25 88888.00 2008-06-15 16:47:35.250 167 12447.75 121.03 55307.28 88888.00 2008-06-15 16:47:35.375 167 12447.75 121.08 55307.28 88888.00 2008-06-15 16:47:35.500 167 12447.77 121.03 55307.30 88888.00 2008-06-15 16:47:35.625 167 12447.73 121.05 55307.30 88888.00 2008-06-15 16:47:35.750 167 12447.67 121.05 55307.28 88888.00 2008-06-15 16:47:35.875 167 12447.65 121.08 55307.28 88888.00 2008-06-15 16:47:36.000 167 12447.65 121.10 55307.30 88888.00 2008-06-15 16:47:36.125 167 12447.62 121.08 55307.30 88888.00 2008-06-15 16:47:36.250 167 12447.62 121.08 55307.28 88888.00 2008-06-15 16:47:36.375 167 12447.55 121.05 55307.28 88888.00 2008-06-15 16:47:36.500 167 12447.45 121.05 55307.28 88888.00 2008-06-15 16:47:36.625 167 12447.42 121.05 55307.25 88888.00 2008-06-15 16:47:36.750 167 12447.42 121.05 55307.25 88888.00 2008-06-15 16:47:36.875 167 12447.42 121.08 55307.28 88888.00 2008-06-15 16:47:37.000 167 12447.48 121.05 55307.32 88888.00 2008-06-15 16:47:37.125 167 12447.45 121.08 55307.35 88888.00 2008-06-15 16:47:37.250 167 12447.38 121.03 55307.30 88888.00 2008-06-15 16:47:37.375 167 12447.40 121.03 55307.25 88888.00 2008-06-15 16:47:37.500 167 12447.40 121.05 55307.25 88888.00 2008-06-15 16:47:37.625 167 12447.40 121.05 55307.30 88888.00 2008-06-15 16:47:37.750 167 12447.42 121.05 55307.32 88888.00 2008-06-15 16:47:37.875 167 12447.38 121.08 55307.32 88888.00 2008-06-15 16:47:38.000 167 12447.40 121.08 55307.28 88888.00 2008-06-15 16:47:38.125 167 12447.40 121.05 55307.30 88888.00 2008-06-15 16:47:38.250 167 12447.42 121.08 55307.32 88888.00 2008-06-15 16:47:38.375 167 12447.40 121.10 55307.32 88888.00 2008-06-15 16:47:38.500 167 12447.33 121.10 55307.35 88888.00 2008-06-15 16:47:38.625 167 12447.33 121.08 55307.35 88888.00 2008-06-15 16:47:38.750 167 12447.25 121.10 55307.35 88888.00 2008-06-15 16:47:38.875 167 12447.23 121.10 55307.32 88888.00 2008-06-15 16:47:39.000 167 12447.25 121.12 55307.35 88888.00 2008-06-15 16:47:39.125 167 12447.23 121.12 55307.32 88888.00 2008-06-15 16:47:39.250 167 12447.20 121.10 55307.35 88888.00 2008-06-15 16:47:39.375 167 12447.20 121.12 55307.35 88888.00 2008-06-15 16:47:39.500 167 12447.25 121.15 55307.38 88888.00 2008-06-15 16:47:39.625 167 12447.20 121.15 55307.38 88888.00 2008-06-15 16:47:39.750 167 12447.12 121.15 55307.40 88888.00 2008-06-15 16:47:39.875 167 12447.08 121.12 55307.40 88888.00 2008-06-15 16:47:40.000 167 12447.08 121.12 55307.38 88888.00 2008-06-15 16:47:40.125 167 12447.05 121.12 55307.35 88888.00 2008-06-15 16:47:40.250 167 12447.05 121.10 55307.35 88888.00 2008-06-15 16:47:40.375 167 12447.10 121.10 55307.35 88888.00 2008-06-15 16:47:40.500 167 12447.12 121.12 55307.38 88888.00 2008-06-15 16:47:40.625 167 12447.08 121.17 55307.40 88888.00 2008-06-15 16:47:40.750 167 12447.00 121.17 55307.43 88888.00 2008-06-15 16:47:40.875 167 12447.00 121.15 55307.40 88888.00 2008-06-15 16:47:41.000 167 12447.05 121.12 55307.40 88888.00 2008-06-15 16:47:41.125 167 12447.08 121.17 55307.40 88888.00 2008-06-15 16:47:41.250 167 12447.08 121.12 55307.43 88888.00 2008-06-15 16:47:41.375 167 12447.05 121.17 55307.45 88888.00 2008-06-15 16:47:41.500 167 12446.98 121.15 55307.47 88888.00 2008-06-15 16:47:41.625 167 12446.90 121.15 55307.47 88888.00 2008-06-15 16:47:41.750 167 12446.88 121.15 55307.45 88888.00 2008-06-15 16:47:41.875 167 12446.85 121.15 55307.40 88888.00 2008-06-15 16:47:42.000 167 12446.88 121.12 55307.40 88888.00 2008-06-15 16:47:42.125 167 12446.85 121.15 55307.40 88888.00 2008-06-15 16:47:42.250 167 12446.83 121.12 55307.40 88888.00 2008-06-15 16:47:42.375 167 12446.90 121.15 55307.38 88888.00 2008-06-15 16:47:42.500 167 12446.95 121.15 55307.38 88888.00 2008-06-15 16:47:42.625 167 12446.92 121.15 55307.35 88888.00 2008-06-15 16:47:42.750 167 12446.85 121.15 55307.35 88888.00 2008-06-15 16:47:42.875 167 12446.83 121.17 55307.32 88888.00 2008-06-15 16:47:43.000 167 12446.85 121.17 55307.35 88888.00 2008-06-15 16:47:43.125 167 12446.85 121.17 55307.35 88888.00 2008-06-15 16:47:43.250 167 12446.90 121.17 55307.35 88888.00 2008-06-15 16:47:43.375 167 12446.90 121.15 55307.30 88888.00 2008-06-15 16:47:43.500 167 12446.90 121.17 55307.32 88888.00 2008-06-15 16:47:43.625 167 12446.88 121.20 55307.35 88888.00 2008-06-15 16:47:43.750 167 12446.85 121.17 55307.30 88888.00 2008-06-15 16:47:43.875 167 12446.83 121.20 55307.28 88888.00 2008-06-15 16:47:44.000 167 12446.88 121.20 55307.28 88888.00 2008-06-15 16:47:44.125 167 12446.88 121.22 55307.30 88888.00 2008-06-15 16:47:44.250 167 12446.88 121.25 55307.32 88888.00 2008-06-15 16:47:44.375 167 12446.90 121.28 55307.35 88888.00 2008-06-15 16:47:44.500 167 12446.90 121.28 55307.35 88888.00 2008-06-15 16:47:44.625 167 12446.85 121.30 55307.35 88888.00 2008-06-15 16:47:44.750 167 12446.85 121.30 55307.35 88888.00 2008-06-15 16:47:44.875 167 12446.83 121.28 55307.35 88888.00 2008-06-15 16:47:45.000 167 12446.77 121.28 55307.38 88888.00 2008-06-15 16:47:45.125 167 12446.75 121.28 55307.38 88888.00 2008-06-15 16:47:45.250 167 12446.75 121.28 55307.35 88888.00 2008-06-15 16:47:45.375 167 12446.85 121.30 55307.38 88888.00 2008-06-15 16:47:45.500 167 12446.88 121.28 55307.38 88888.00 2008-06-15 16:47:45.625 167 12446.83 121.30 55307.38 88888.00 2008-06-15 16:47:45.750 167 12446.83 121.33 55307.35 88888.00 2008-06-15 16:47:45.875 167 12446.88 121.35 55307.38 88888.00 2008-06-15 16:47:46.000 167 12446.88 121.35 55307.38 88888.00 2008-06-15 16:47:46.125 167 12446.85 121.33 55307.35 88888.00 2008-06-15 16:47:46.250 167 12446.83 121.35 55307.35 88888.00 2008-06-15 16:47:46.375 167 12446.88 121.38 55307.35 88888.00 2008-06-15 16:47:46.500 167 12446.88 121.38 55307.38 88888.00 2008-06-15 16:47:46.625 167 12446.88 121.38 55307.40 88888.00 2008-06-15 16:47:46.750 167 12446.92 121.40 55307.38 88888.00 2008-06-15 16:47:46.875 167 12446.90 121.40 55307.38 88888.00 2008-06-15 16:47:47.000 167 12446.90 121.40 55307.38 88888.00 2008-06-15 16:47:47.125 167 12446.83 121.40 55307.40 88888.00 2008-06-15 16:47:47.250 167 12446.73 121.38 55307.43 88888.00 2008-06-15 16:47:47.375 167 12446.80 121.40 55307.43 88888.00 2008-06-15 16:47:47.500 167 12446.85 121.42 55307.40 88888.00 2008-06-15 16:47:47.625 167 12446.88 121.45 55307.40 88888.00 2008-06-15 16:47:47.750 167 12446.92 121.45 55307.40 88888.00 2008-06-15 16:47:47.875 167 12446.92 121.45 55307.40 88888.00 2008-06-15 16:47:48.000 167 12446.85 121.45 55307.40 88888.00 2008-06-15 16:47:48.125 167 12446.77 121.47 55307.43 88888.00 2008-06-15 16:47:48.250 167 12446.75 121.42 55307.43 88888.00 2008-06-15 16:47:48.375 167 12446.83 121.45 55307.40 88888.00 2008-06-15 16:47:48.500 167 12446.73 121.45 55307.38 88888.00 2008-06-15 16:47:48.625 167 12446.67 121.47 55307.38 88888.00 2008-06-15 16:47:48.750 167 12446.67 121.47 55307.38 88888.00 2008-06-15 16:47:48.875 167 12446.65 121.50 55307.38 88888.00 2008-06-15 16:47:49.000 167 12446.62 121.50 55307.35 88888.00 2008-06-15 16:47:49.125 167 12446.62 121.50 55307.35 88888.00 2008-06-15 16:47:49.250 167 12446.62 121.47 55307.35 88888.00 2008-06-15 16:47:49.375 167 12446.62 121.47 55307.35 88888.00 2008-06-15 16:47:49.500 167 12446.55 121.50 55307.32 88888.00 2008-06-15 16:47:49.625 167 12446.55 121.53 55307.35 88888.00 2008-06-15 16:47:49.750 167 12446.52 121.53 55307.35 88888.00 2008-06-15 16:47:49.875 167 12446.52 121.55 55307.38 88888.00 2008-06-15 16:47:50.000 167 12446.55 121.53 55307.35 88888.00 2008-06-15 16:47:50.125 167 12446.58 121.53 55307.38 88888.00 2008-06-15 16:47:50.250 167 12446.52 121.53 55307.38 88888.00 2008-06-15 16:47:50.375 167 12446.55 121.55 55307.38 88888.00 2008-06-15 16:47:50.500 167 12446.50 121.55 55307.40 88888.00 2008-06-15 16:47:50.625 167 12446.45 121.60 55307.43 88888.00 2008-06-15 16:47:50.750 167 12446.42 121.60 55307.43 88888.00 2008-06-15 16:47:50.875 167 12446.45 121.62 55307.43 88888.00 2008-06-15 16:47:51.000 167 12446.48 121.62 55307.40 88888.00 2008-06-15 16:47:51.125 167 12446.50 121.62 55307.43 88888.00 2008-06-15 16:47:51.250 167 12446.42 121.62 55307.40 88888.00 2008-06-15 16:47:51.375 167 12446.40 121.62 55307.40 88888.00 2008-06-15 16:47:51.500 167 12446.40 121.65 55307.40 88888.00 2008-06-15 16:47:51.625 167 12446.38 121.65 55307.40 88888.00 2008-06-15 16:47:51.750 167 12446.38 121.62 55307.43 88888.00 2008-06-15 16:47:51.875 167 12446.35 121.62 55307.43 88888.00 2008-06-15 16:47:52.000 167 12446.35 121.62 55307.43 88888.00 2008-06-15 16:47:52.125 167 12446.35 121.65 55307.43 88888.00 2008-06-15 16:47:52.250 167 12446.27 121.67 55307.40 88888.00 2008-06-15 16:47:52.375 167 12446.23 121.70 55307.40 88888.00 2008-06-15 16:47:52.500 167 12446.20 121.70 55307.43 88888.00 2008-06-15 16:47:52.625 167 12446.20 121.72 55307.43 88888.00 2008-06-15 16:47:52.750 167 12446.15 121.72 55307.43 88888.00 2008-06-15 16:47:52.875 167 12446.15 121.70 55307.43 88888.00 2008-06-15 16:47:53.000 167 12446.15 121.72 55307.45 88888.00 2008-06-15 16:47:53.125 167 12446.10 121.70 55307.47 88888.00 2008-06-15 16:47:53.250 167 12446.05 121.72 55307.45 88888.00 2008-06-15 16:47:53.375 167 12446.08 121.75 55307.43 88888.00 2008-06-15 16:47:53.500 167 12446.08 121.78 55307.43 88888.00 2008-06-15 16:47:53.625 167 12446.00 121.78 55307.43 88888.00 2008-06-15 16:47:53.750 167 12445.95 121.78 55307.43 88888.00 2008-06-15 16:47:53.875 167 12445.98 121.75 55307.45 88888.00 2008-06-15 16:47:54.000 167 12446.00 121.80 55307.50 88888.00 2008-06-15 16:47:54.125 167 12446.05 121.83 55307.47 88888.00 2008-06-15 16:47:54.250 167 12446.02 121.80 55307.45 88888.00 2008-06-15 16:47:54.375 167 12445.98 121.78 55307.43 88888.00 2008-06-15 16:47:54.500 167 12445.92 121.80 55307.45 88888.00 2008-06-15 16:47:54.625 167 12445.88 121.80 55307.47 88888.00 2008-06-15 16:47:54.750 167 12445.88 121.80 55307.47 88888.00 2008-06-15 16:47:54.875 167 12445.83 121.80 55307.43 88888.00 2008-06-15 16:47:55.000 167 12445.80 121.83 55307.38 88888.00 2008-06-15 16:47:55.125 167 12445.80 121.88 55307.40 88888.00 2008-06-15 16:47:55.250 167 12445.77 121.85 55307.40 88888.00 2008-06-15 16:47:55.375 167 12445.77 121.85 55307.43 88888.00 2008-06-15 16:47:55.500 167 12445.75 121.88 55307.43 88888.00 2008-06-15 16:47:55.625 167 12445.75 121.88 55307.43 88888.00 2008-06-15 16:47:55.750 167 12445.77 121.88 55307.43 88888.00 2008-06-15 16:47:55.875 167 12445.75 121.90 55307.40 88888.00 2008-06-15 16:47:56.000 167 12445.75 121.92 55307.40 88888.00 2008-06-15 16:47:56.125 167 12445.77 121.92 55307.40 88888.00 2008-06-15 16:47:56.250 167 12445.75 121.95 55307.45 88888.00 2008-06-15 16:47:56.375 167 12445.75 121.95 55307.43 88888.00 2008-06-15 16:47:56.500 167 12445.73 121.97 55307.45 88888.00 2008-06-15 16:47:56.625 167 12445.73 122.00 55307.47 88888.00 2008-06-15 16:47:56.750 167 12445.67 122.00 55307.50 88888.00 2008-06-15 16:47:56.875 167 12445.60 122.03 55307.50 88888.00 2008-06-15 16:47:57.000 167 12445.60 122.03 55307.47 88888.00 2008-06-15 16:47:57.125 167 12445.60 122.03 55307.47 88888.00 2008-06-15 16:47:57.250 167 12445.60 122.03 55307.47 88888.00 2008-06-15 16:47:57.375 167 12445.62 122.05 55307.50 88888.00 2008-06-15 16:47:57.500 167 12445.62 122.05 55307.50 88888.00 2008-06-15 16:47:57.625 167 12445.60 122.05 55307.47 88888.00 2008-06-15 16:47:57.750 167 12445.60 122.05 55307.47 88888.00 2008-06-15 16:47:57.875 167 12445.62 122.08 55307.45 88888.00 2008-06-15 16:47:58.000 167 12445.60 122.10 55307.43 88888.00 2008-06-15 16:47:58.125 167 12445.58 122.10 55307.43 88888.00 2008-06-15 16:47:58.250 167 12445.58 122.10 55307.45 88888.00 2008-06-15 16:47:58.375 167 12445.60 122.12 55307.45 88888.00 2008-06-15 16:47:58.500 167 12445.58 122.12 55307.47 88888.00 2008-06-15 16:47:58.625 167 12445.60 122.20 55307.45 88888.00 2008-06-15 16:47:58.750 167 12445.65 122.22 55307.45 88888.00 2008-06-15 16:47:58.875 167 12445.62 122.22 55307.45 88888.00 2008-06-15 16:47:59.000 167 12445.52 122.22 55307.45 88888.00 2008-06-15 16:47:59.125 167 12445.52 122.22 55307.47 88888.00 2008-06-15 16:47:59.250 167 12445.55 122.22 55307.45 88888.00 2008-06-15 16:47:59.375 167 12445.55 122.22 55307.43 88888.00 2008-06-15 16:47:59.500 167 12445.55 122.22 55307.45 88888.00 2008-06-15 16:47:59.625 167 12445.55 122.22 55307.47 88888.00 2008-06-15 16:47:59.750 167 12445.55 122.25 55307.47 88888.00 2008-06-15 16:47:59.875 167 12445.55 122.28 55307.45 88888.00 2008-06-15 16:48:00.000 167 12445.60 122.28 55307.43 88888.00 2008-06-15 16:48:00.125 167 12445.62 122.25 55307.43 88888.00 2008-06-15 16:48:00.250 167 12445.58 122.25 55307.45 88888.00 2008-06-15 16:48:00.375 167 12445.60 122.28 55307.43 88888.00 2008-06-15 16:48:00.500 167 12445.60 122.28 55307.43 88888.00 2008-06-15 16:48:00.625 167 12445.67 122.28 55307.43 88888.00 2008-06-15 16:48:00.750 167 12445.73 122.28 55307.43 88888.00 2008-06-15 16:48:00.875 167 12445.73 122.30 55307.45 88888.00 2008-06-15 16:48:01.000 167 12445.67 122.33 55307.43 88888.00 2008-06-15 16:48:01.125 167 12445.60 122.35 55307.40 88888.00 2008-06-15 16:48:01.250 167 12445.55 122.33 55307.43 88888.00 2008-06-15 16:48:01.375 167 12445.58 122.35 55307.38 88888.00 2008-06-15 16:48:01.500 167 12445.58 122.40 55307.38 88888.00 2008-06-15 16:48:01.625 167 12445.65 122.42 55307.35 88888.00 2008-06-15 16:48:01.750 167 12445.67 122.40 55307.35 88888.00 2008-06-15 16:48:01.875 167 12445.70 122.42 55307.35 88888.00 2008-06-15 16:48:02.000 167 12445.65 122.40 55307.35 88888.00 2008-06-15 16:48:02.125 167 12445.70 122.42 55307.35 88888.00 2008-06-15 16:48:02.250 167 12445.75 122.45 55307.35 88888.00 2008-06-15 16:48:02.375 167 12445.80 122.45 55307.38 88888.00 2008-06-15 16:48:02.500 167 12445.75 122.47 55307.38 88888.00 2008-06-15 16:48:02.625 167 12445.70 122.47 55307.40 88888.00 2008-06-15 16:48:02.750 167 12445.73 122.50 55307.40 88888.00 2008-06-15 16:48:02.875 167 12445.70 122.47 55307.38 88888.00 2008-06-15 16:48:03.000 167 12445.67 122.47 55307.35 88888.00 2008-06-15 16:48:03.125 167 12445.73 122.50 55307.38 88888.00 2008-06-15 16:48:03.250 167 12445.73 122.50 55307.40 88888.00 2008-06-15 16:48:03.375 167 12445.70 122.50 55307.40 88888.00 2008-06-15 16:48:03.500 167 12445.75 122.55 55307.38 88888.00 2008-06-15 16:48:03.625 167 12445.73 122.53 55307.38 88888.00 2008-06-15 16:48:03.750 167 12445.70 122.55 55307.40 88888.00 2008-06-15 16:48:03.875 167 12445.65 122.55 55307.43 88888.00 2008-06-15 16:48:04.000 167 12445.65 122.58 55307.43 88888.00 2008-06-15 16:48:04.125 167 12445.65 122.55 55307.43 88888.00 2008-06-15 16:48:04.250 167 12445.67 122.58 55307.43 88888.00 2008-06-15 16:48:04.375 167 12445.65 122.60 55307.43 88888.00 2008-06-15 16:48:04.500 167 12445.67 122.60 55307.43 88888.00 2008-06-15 16:48:04.625 167 12445.73 122.60 55307.38 88888.00 2008-06-15 16:48:04.750 167 12445.73 122.60 55307.38 88888.00 2008-06-15 16:48:04.875 167 12445.65 122.65 55307.40 88888.00 2008-06-15 16:48:05.000 167 12445.62 122.67 55307.38 88888.00 2008-06-15 16:48:05.125 167 12445.60 122.67 55307.40 88888.00 2008-06-15 16:48:05.250 167 12445.55 122.62 55307.45 88888.00 2008-06-15 16:48:05.375 167 12445.52 122.65 55307.43 88888.00 2008-06-15 16:48:05.500 167 12445.50 122.67 55307.43 88888.00 2008-06-15 16:48:05.625 167 12445.45 122.67 55307.40 88888.00 2008-06-15 16:48:05.750 167 12445.50 122.70 55307.45 88888.00 2008-06-15 16:48:05.875 167 12445.55 122.72 55307.45 88888.00 2008-06-15 16:48:06.000 167 12445.50 122.70 55307.45 88888.00 2008-06-15 16:48:06.125 167 12445.40 122.70 55307.45 88888.00 2008-06-15 16:48:06.250 167 12445.35 122.70 55307.43 88888.00 2008-06-15 16:48:06.375 167 12445.35 122.72 55307.40 88888.00 2008-06-15 16:48:06.500 167 12445.33 122.72 55307.43 88888.00 2008-06-15 16:48:06.625 167 12445.33 122.75 55307.40 88888.00 2008-06-15 16:48:06.750 167 12445.25 122.78 55307.38 88888.00 2008-06-15 16:48:06.875 167 12445.25 122.78 55307.38 88888.00 2008-06-15 16:48:07.000 167 12445.23 122.75 55307.38 88888.00 2008-06-15 16:48:07.125 167 12445.17 122.78 55307.38 88888.00 2008-06-15 16:48:07.250 167 12445.15 122.78 55307.40 88888.00 2008-06-15 16:48:07.375 167 12445.15 122.78 55307.40 88888.00 2008-06-15 16:48:07.500 167 12445.08 122.78 55307.38 88888.00 2008-06-15 16:48:07.625 167 12445.12 122.83 55307.40 88888.00 2008-06-15 16:48:07.750 167 12445.20 122.85 55307.43 88888.00 2008-06-15 16:48:07.875 167 12445.17 122.85 55307.40 88888.00 2008-06-15 16:48:08.000 167 12445.08 122.85 55307.35 88888.00 2008-06-15 16:48:08.125 167 12445.05 122.85 55307.38 88888.00 2008-06-15 16:48:08.250 167 12445.08 122.88 55307.40 88888.00 2008-06-15 16:48:08.375 167 12445.02 122.88 55307.40 88888.00 2008-06-15 16:48:08.500 167 12444.98 122.90 55307.45 88888.00 2008-06-15 16:48:08.625 167 12444.95 122.90 55307.50 88888.00 2008-06-15 16:48:08.750 167 12444.92 122.92 55307.53 88888.00 2008-06-15 16:48:08.875 167 12444.92 122.95 55307.50 88888.00 2008-06-15 16:48:09.000 167 12444.92 122.95 55307.45 88888.00 2008-06-15 16:48:09.125 167 12444.92 122.95 55307.45 88888.00 2008-06-15 16:48:09.250 167 12444.90 122.95 55307.47 88888.00 2008-06-15 16:48:09.375 167 12444.90 122.97 55307.45 88888.00 2008-06-15 16:48:09.500 167 12444.85 123.00 55307.45 88888.00 2008-06-15 16:48:09.625 167 12444.83 123.00 55307.47 88888.00 2008-06-15 16:48:09.750 167 12444.85 123.03 55307.45 88888.00 2008-06-15 16:48:09.875 167 12444.85 123.08 55307.45 88888.00 2008-06-15 16:48:10.000 167 12444.75 123.05 55307.45 88888.00 2008-06-15 16:48:10.125 167 12444.70 123.08 55307.50 88888.00 2008-06-15 16:48:10.250 167 12444.70 123.08 55307.45 88888.00 2008-06-15 16:48:10.375 167 12444.75 123.12 55307.43 88888.00 2008-06-15 16:48:10.500 167 12444.77 123.10 55307.45 88888.00 2008-06-15 16:48:10.625 167 12444.70 123.12 55307.45 88888.00 2008-06-15 16:48:10.750 167 12444.65 123.12 55307.45 88888.00 2008-06-15 16:48:10.875 167 12444.62 123.15 55307.45 88888.00 2008-06-15 16:48:11.000 167 12444.73 123.17 55307.45 88888.00 2008-06-15 16:48:11.125 167 12444.70 123.17 55307.47 88888.00 2008-06-15 16:48:11.250 167 12444.67 123.15 55307.50 88888.00 2008-06-15 16:48:11.375 167 12444.70 123.17 55307.50 88888.00 2008-06-15 16:48:11.500 167 12444.73 123.15 55307.50 88888.00 2008-06-15 16:48:11.625 167 12444.58 123.17 55307.47 88888.00 2008-06-15 16:48:11.750 167 12444.45 123.20 55307.50 88888.00 2008-06-15 16:48:11.875 167 12444.48 123.22 55307.53 88888.00 2008-06-15 16:48:12.000 167 12444.52 123.22 55307.53 88888.00 2008-06-15 16:48:12.125 167 12444.45 123.22 55307.53 88888.00 2008-06-15 16:48:12.250 167 12444.42 123.22 55307.50 88888.00 2008-06-15 16:48:12.375 167 12444.50 123.22 55307.45 88888.00 2008-06-15 16:48:12.500 167 12444.48 123.22 55307.43 88888.00 2008-06-15 16:48:12.625 167 12444.48 123.22 55307.45 88888.00 2008-06-15 16:48:12.750 167 12444.50 123.22 55307.43 88888.00 2008-06-15 16:48:12.875 167 12444.48 123.25 55307.43 88888.00 2008-06-15 16:48:13.000 167 12444.42 123.25 55307.43 88888.00 2008-06-15 16:48:13.125 167 12444.38 123.25 55307.43 88888.00 2008-06-15 16:48:13.250 167 12444.33 123.25 55307.45 88888.00 2008-06-15 16:48:13.375 167 12444.38 123.25 55307.43 88888.00 2008-06-15 16:48:13.500 167 12444.38 123.25 55307.38 88888.00 2008-06-15 16:48:13.625 167 12444.33 123.25 55307.38 88888.00 2008-06-15 16:48:13.750 167 12444.40 123.28 55307.40 88888.00 2008-06-15 16:48:13.875 167 12444.38 123.28 55307.40 88888.00 2008-06-15 16:48:14.000 167 12444.40 123.28 55307.38 88888.00 2008-06-15 16:48:14.125 167 12444.40 123.30 55307.40 88888.00 2008-06-15 16:48:14.250 167 12444.48 123.30 55307.40 88888.00 2008-06-15 16:48:14.375 167 12444.58 123.30 55307.40 88888.00 2008-06-15 16:48:14.500 167 12444.55 123.33 55307.43 88888.00 2008-06-15 16:48:14.625 167 12444.58 123.35 55307.43 88888.00 2008-06-15 16:48:14.750 167 12444.60 123.33 55307.43 88888.00 2008-06-15 16:48:14.875 167 12444.60 123.30 55307.43 88888.00 2008-06-15 16:48:15.000 167 12444.60 123.30 55307.45 88888.00 2008-06-15 16:48:15.125 167 12444.58 123.30 55307.47 88888.00 2008-06-15 16:48:15.250 167 12444.48 123.30 55307.45 88888.00 2008-06-15 16:48:15.375 167 12444.45 123.30 55307.45 88888.00 2008-06-15 16:48:15.500 167 12444.50 123.30 55307.45 88888.00 2008-06-15 16:48:15.625 167 12444.50 123.30 55307.43 88888.00 2008-06-15 16:48:15.750 167 12444.48 123.30 55307.43 88888.00 2008-06-15 16:48:15.875 167 12444.45 123.33 55307.43 88888.00 2008-06-15 16:48:16.000 167 12444.42 123.35 55307.43 88888.00 2008-06-15 16:48:16.125 167 12444.45 123.35 55307.45 88888.00 2008-06-15 16:48:16.250 167 12444.50 123.33 55307.45 88888.00 2008-06-15 16:48:16.375 167 12444.50 123.35 55307.43 88888.00 2008-06-15 16:48:16.500 167 12444.45 123.35 55307.43 88888.00 2008-06-15 16:48:16.625 167 12444.48 123.33 55307.45 88888.00 2008-06-15 16:48:16.750 167 12444.48 123.33 55307.47 88888.00 2008-06-15 16:48:16.875 167 12444.45 123.35 55307.45 88888.00 2008-06-15 16:48:17.000 167 12444.50 123.33 55307.45 88888.00 2008-06-15 16:48:17.125 167 12444.50 123.33 55307.45 88888.00 2008-06-15 16:48:17.250 167 12444.45 123.30 55307.50 88888.00 2008-06-15 16:48:17.375 167 12444.48 123.33 55307.47 88888.00 2008-06-15 16:48:17.500 167 12444.50 123.33 55307.45 88888.00 2008-06-15 16:48:17.625 167 12444.52 123.33 55307.45 88888.00 2008-06-15 16:48:17.750 167 12444.55 123.35 55307.45 88888.00 2008-06-15 16:48:17.875 167 12444.48 123.35 55307.47 88888.00 2008-06-15 16:48:18.000 167 12444.45 123.35 55307.43 88888.00 2008-06-15 16:48:18.125 167 12444.45 123.35 55307.43 88888.00 2008-06-15 16:48:18.250 167 12444.45 123.33 55307.43 88888.00 2008-06-15 16:48:18.375 167 12444.45 123.30 55307.43 88888.00 2008-06-15 16:48:18.500 167 12444.48 123.33 55307.40 88888.00 2008-06-15 16:48:18.625 167 12444.58 123.33 55307.40 88888.00 2008-06-15 16:48:18.750 167 12444.62 123.30 55307.40 88888.00 2008-06-15 16:48:18.875 167 12444.65 123.30 55307.38 88888.00 2008-06-15 16:48:19.000 167 12444.60 123.33 55307.40 88888.00 2008-06-15 16:48:19.125 167 12444.52 123.35 55307.40 88888.00 2008-06-15 16:48:19.250 167 12444.52 123.35 55307.40 88888.00 2008-06-15 16:48:19.375 167 12444.60 123.38 55307.38 88888.00 2008-06-15 16:48:19.500 167 12444.58 123.38 55307.38 88888.00 2008-06-15 16:48:19.625 167 12444.55 123.40 55307.38 88888.00 2008-06-15 16:48:19.750 167 12444.50 123.38 55307.38 88888.00 2008-06-15 16:48:19.875 167 12444.48 123.38 55307.35 88888.00 2008-06-15 16:48:20.000 167 12444.42 123.38 55307.35 88888.00 2008-06-15 16:48:20.125 167 12444.52 123.38 55307.35 88888.00 2008-06-15 16:48:20.250 167 12444.55 123.38 55307.40 88888.00 2008-06-15 16:48:20.375 167 12444.50 123.40 55307.38 88888.00 2008-06-15 16:48:20.500 167 12444.52 123.40 55307.38 88888.00 2008-06-15 16:48:20.625 167 12444.55 123.40 55307.40 88888.00 2008-06-15 16:48:20.750 167 12444.52 123.40 55307.40 88888.00 2008-06-15 16:48:20.875 167 12444.48 123.40 55307.40 88888.00 2008-06-15 16:48:21.000 167 12444.50 123.42 55307.38 88888.00 2008-06-15 16:48:21.125 167 12444.48 123.42 55307.40 88888.00 2008-06-15 16:48:21.250 167 12444.48 123.42 55307.40 88888.00 2008-06-15 16:48:21.375 167 12444.52 123.45 55307.43 88888.00 2008-06-15 16:48:21.500 167 12444.55 123.42 55307.45 88888.00 2008-06-15 16:48:21.625 167 12444.50 123.45 55307.43 88888.00 2008-06-15 16:48:21.750 167 12444.52 123.47 55307.40 88888.00 2008-06-15 16:48:21.875 167 12444.52 123.47 55307.35 88888.00 2008-06-15 16:48:22.000 167 12444.52 123.47 55307.35 88888.00 2008-06-15 16:48:22.125 167 12444.52 123.45 55307.38 88888.00 2008-06-15 16:48:22.250 167 12444.48 123.45 55307.40 88888.00 2008-06-15 16:48:22.375 167 12444.45 123.47 55307.38 88888.00 2008-06-15 16:48:22.500 167 12444.48 123.47 55307.40 88888.00 2008-06-15 16:48:22.625 167 12444.48 123.53 55307.40 88888.00 2008-06-15 16:48:22.750 167 12444.48 123.55 55307.40 88888.00 2008-06-15 16:48:22.875 167 12444.48 123.53 55307.40 88888.00 2008-06-15 16:48:23.000 167 12444.40 123.53 55307.38 88888.00 2008-06-15 16:48:23.125 167 12444.45 123.55 55307.35 88888.00 2008-06-15 16:48:23.250 167 12444.50 123.58 55307.40 88888.00 2008-06-15 16:48:23.375 167 12444.60 123.58 55307.38 88888.00 2008-06-15 16:48:23.500 167 12444.60 123.58 55307.38 88888.00 2008-06-15 16:48:23.625 167 12444.55 123.58 55307.38 88888.00 2008-06-15 16:48:23.750 167 12444.55 123.60 55307.40 88888.00 2008-06-15 16:48:23.875 167 12444.52 123.60 55307.40 88888.00 2008-06-15 16:48:24.000 167 12444.52 123.62 55307.38 88888.00 2008-06-15 16:48:24.125 167 12444.55 123.67 55307.35 88888.00 2008-06-15 16:48:24.250 167 12444.52 123.65 55307.35 88888.00 2008-06-15 16:48:24.375 167 12444.58 123.65 55307.38 88888.00 2008-06-15 16:48:24.500 167 12444.55 123.65 55307.38 88888.00 2008-06-15 16:48:24.625 167 12444.48 123.67 55307.32 88888.00 2008-06-15 16:48:24.750 167 12444.48 123.70 55307.32 88888.00 2008-06-15 16:48:24.875 167 12444.55 123.67 55307.30 88888.00 2008-06-15 16:48:25.000 167 12444.52 123.70 55307.30 88888.00 2008-06-15 16:48:25.125 167 12444.50 123.72 55307.30 88888.00 2008-06-15 16:48:25.250 167 12444.45 123.75 55307.30 88888.00 2008-06-15 16:48:25.375 167 12444.50 123.78 55307.30 88888.00 2008-06-15 16:48:25.500 167 12444.50 123.80 55307.30 88888.00 2008-06-15 16:48:25.625 167 12444.48 123.83 55307.30 88888.00 2008-06-15 16:48:25.750 167 12444.52 123.85 55307.30 88888.00 2008-06-15 16:48:25.875 167 12444.58 123.83 55307.30 88888.00 2008-06-15 16:48:26.000 167 12444.55 123.83 55307.30 88888.00 2008-06-15 16:48:26.125 167 12444.45 123.83 55307.30 88888.00 2008-06-15 16:48:26.250 167 12444.48 123.83 55307.30 88888.00 2008-06-15 16:48:26.375 167 12444.48 123.88 55307.30 88888.00 2008-06-15 16:48:26.500 167 12444.50 123.90 55307.30 88888.00 2008-06-15 16:48:26.625 167 12444.55 123.90 55307.28 88888.00 2008-06-15 16:48:26.750 167 12444.48 123.92 55307.28 88888.00 2008-06-15 16:48:26.875 167 12444.45 123.92 55307.30 88888.00 2008-06-15 16:48:27.000 167 12444.45 123.97 55307.32 88888.00 2008-06-15 16:48:27.125 167 12444.45 123.95 55307.32 88888.00 2008-06-15 16:48:27.250 167 12444.45 123.95 55307.30 88888.00 2008-06-15 16:48:27.375 167 12444.48 123.95 55307.30 88888.00 2008-06-15 16:48:27.500 167 12444.50 123.97 55307.32 88888.00 2008-06-15 16:48:27.625 167 12444.50 123.97 55307.30 88888.00 2008-06-15 16:48:27.750 167 12444.52 124.00 55307.30 88888.00 2008-06-15 16:48:27.875 167 12444.52 124.05 55307.30 88888.00 2008-06-15 16:48:28.000 167 12444.50 124.05 55307.30 88888.00 2008-06-15 16:48:28.125 167 12444.48 124.08 55307.30 88888.00 2008-06-15 16:48:28.250 167 12444.45 124.08 55307.30 88888.00 2008-06-15 16:48:28.375 167 12444.48 124.08 55307.32 88888.00 2008-06-15 16:48:28.500 167 12444.52 124.08 55307.30 88888.00 2008-06-15 16:48:28.625 167 12444.50 124.10 55307.30 88888.00 2008-06-15 16:48:28.750 167 12444.45 124.12 55307.30 88888.00 2008-06-15 16:48:28.875 167 12444.48 124.12 55307.30 88888.00 2008-06-15 16:48:29.000 167 12444.50 124.15 55307.32 88888.00 2008-06-15 16:48:29.125 167 12444.48 124.15 55307.32 88888.00 2008-06-15 16:48:29.250 167 12444.50 124.17 55307.30 88888.00 2008-06-15 16:48:29.375 167 12444.50 124.17 55307.32 88888.00 2008-06-15 16:48:29.500 167 12444.45 124.17 55307.32 88888.00 2008-06-15 16:48:29.625 167 12444.42 124.17 55307.32 88888.00 2008-06-15 16:48:29.750 167 12444.45 124.20 55307.30 88888.00 2008-06-15 16:48:29.875 167 12444.40 124.20 55307.30 88888.00 2008-06-15 16:48:30.000 167 12444.33 124.17 55307.32 88888.00 2008-06-15 16:48:30.125 167 12444.23 124.20 55307.32 88888.00 2008-06-15 16:48:30.250 167 12444.25 124.17 55307.30 88888.00 2008-06-15 16:48:30.375 167 12444.30 124.22 55307.28 88888.00 2008-06-15 16:48:30.500 167 12444.27 124.25 55307.25 88888.00 2008-06-15 16:48:30.625 167 12444.25 124.22 55307.28 88888.00 2008-06-15 16:48:30.750 167 12444.30 124.25 55307.30 88888.00 2008-06-15 16:48:30.875 167 12444.33 124.28 55307.28 88888.00 2008-06-15 16:48:31.000 167 12444.27 124.28 55307.28 88888.00 2008-06-15 16:48:31.125 167 12444.30 124.28 55307.25 88888.00 2008-06-15 16:48:31.250 167 12444.33 124.25 55307.25 88888.00 2008-06-15 16:48:31.375 167 12444.33 124.30 55307.28 88888.00 2008-06-15 16:48:31.500 167 12444.30 124.33 55307.28 88888.00 2008-06-15 16:48:31.625 167 12444.27 124.28 55307.28 88888.00 2008-06-15 16:48:31.750 167 12444.27 124.30 55307.28 88888.00 2008-06-15 16:48:31.875 167 12444.23 124.30 55307.30 88888.00 2008-06-15 16:48:32.000 167 12444.12 124.30 55307.30 88888.00 2008-06-15 16:48:32.125 167 12444.05 124.33 55307.25 88888.00 2008-06-15 16:48:32.250 167 12444.02 124.35 55307.28 88888.00 2008-06-15 16:48:32.375 167 12444.05 124.40 55307.30 88888.00 2008-06-15 16:48:32.500 167 12444.05 124.40 55307.32 88888.00 2008-06-15 16:48:32.625 167 12444.05 124.40 55307.35 88888.00 2008-06-15 16:48:32.750 167 12444.02 124.40 55307.38 88888.00 2008-06-15 16:48:32.875 167 12444.08 124.42 55307.38 88888.00 2008-06-15 16:48:33.000 167 12444.08 124.40 55307.35 88888.00 2008-06-15 16:48:33.125 167 12444.02 124.42 55307.35 88888.00 2008-06-15 16:48:33.250 167 12443.92 124.42 55307.40 88888.00 2008-06-15 16:48:33.375 167 12443.98 124.42 55307.40 88888.00 2008-06-15 16:48:33.500 167 12443.95 124.42 55307.38 88888.00 2008-06-15 16:48:33.625 167 12443.88 124.45 55307.35 88888.00 2008-06-15 16:48:33.750 167 12443.88 124.50 55307.35 88888.00 2008-06-15 16:48:33.875 167 12443.88 124.50 55307.38 88888.00 2008-06-15 16:48:34.000 167 12443.85 124.50 55307.38 88888.00 2008-06-15 16:48:34.125 167 12443.80 124.53 55307.40 88888.00 2008-06-15 16:48:34.250 167 12443.75 124.53 55307.40 88888.00 2008-06-15 16:48:34.375 167 12443.80 124.55 55307.43 88888.00 2008-06-15 16:48:34.500 167 12443.83 124.58 55307.38 88888.00 2008-06-15 16:48:34.625 167 12443.77 124.58 55307.38 88888.00 2008-06-15 16:48:34.750 167 12443.67 124.60 55307.40 88888.00 2008-06-15 16:48:34.875 167 12443.67 124.58 55307.43 88888.00 2008-06-15 16:48:35.000 167 12443.73 124.60 55307.43 88888.00 2008-06-15 16:48:35.125 167 12443.62 124.60 55307.40 88888.00 2008-06-15 16:48:35.250 167 12443.55 124.62 55307.40 88888.00 2008-06-15 16:48:35.375 167 12443.52 124.65 55307.38 88888.00 2008-06-15 16:48:35.500 167 12443.50 124.67 55307.40 88888.00 2008-06-15 16:48:35.625 167 12443.52 124.67 55307.40 88888.00 2008-06-15 16:48:35.750 167 12443.48 124.67 55307.43 88888.00 2008-06-15 16:48:35.875 167 12443.42 124.72 55307.45 88888.00 2008-06-15 16:48:36.000 167 12443.42 124.72 55307.43 88888.00 2008-06-15 16:48:36.125 167 12443.40 124.72 55307.45 88888.00 2008-06-15 16:48:36.250 167 12443.38 124.70 55307.43 88888.00 2008-06-15 16:48:36.375 167 12443.40 124.70 55307.40 88888.00 2008-06-15 16:48:36.500 167 12443.35 124.72 55307.40 88888.00 2008-06-15 16:48:36.625 167 12443.33 124.75 55307.38 88888.00 2008-06-15 16:48:36.750 167 12443.25 124.75 55307.35 88888.00 2008-06-15 16:48:36.875 167 12443.25 124.75 55307.35 88888.00 2008-06-15 16:48:37.000 167 12443.25 124.75 55307.32 88888.00 2008-06-15 16:48:37.125 167 12443.23 124.78 55307.35 88888.00 2008-06-15 16:48:37.250 167 12443.23 124.78 55307.38 88888.00 2008-06-15 16:48:37.375 167 12443.25 124.80 55307.35 88888.00 2008-06-15 16:48:37.500 167 12443.23 124.80 55307.38 88888.00 2008-06-15 16:48:37.625 167 12443.15 124.83 55307.35 88888.00 2008-06-15 16:48:37.750 167 12443.12 124.83 55307.38 88888.00 2008-06-15 16:48:37.875 167 12443.15 124.83 55307.38 88888.00 2008-06-15 16:48:38.000 167 12443.17 124.85 55307.35 88888.00 2008-06-15 16:48:38.125 167 12443.17 124.85 55307.40 88888.00 2008-06-15 16:48:38.250 167 12443.20 124.90 55307.40 88888.00 2008-06-15 16:48:38.375 167 12443.20 124.92 55307.40 88888.00 2008-06-15 16:48:38.500 167 12443.15 124.92 55307.40 88888.00 2008-06-15 16:48:38.625 167 12443.08 124.92 55307.43 88888.00 2008-06-15 16:48:38.750 167 12443.10 124.95 55307.43 88888.00 2008-06-15 16:48:38.875 167 12443.12 124.92 55307.40 88888.00 2008-06-15 16:48:39.000 167 12443.10 124.95 55307.38 88888.00 2008-06-15 16:48:39.125 167 12443.10 124.95 55307.38 88888.00 2008-06-15 16:48:39.250 167 12443.10 124.97 55307.40 88888.00 2008-06-15 16:48:39.375 167 12443.05 125.00 55307.40 88888.00 2008-06-15 16:48:39.500 167 12443.05 124.97 55307.40 88888.00 2008-06-15 16:48:39.625 167 12443.15 124.97 55307.40 88888.00 2008-06-15 16:48:39.750 167 12443.20 125.03 55307.40 88888.00 2008-06-15 16:48:39.875 167 12443.12 125.05 55307.43 88888.00 2008-06-15 16:48:40.000 167 12443.08 125.05 55307.40 88888.00 2008-06-15 16:48:40.125 167 12443.02 125.05 55307.40 88888.00 2008-06-15 16:48:40.250 167 12442.98 125.05 55307.40 88888.00 2008-06-15 16:48:40.375 167 12443.00 125.05 55307.40 88888.00 2008-06-15 16:48:40.500 167 12443.02 125.08 55307.40 88888.00 2008-06-15 16:48:40.625 167 12442.98 125.08 55307.40 88888.00 2008-06-15 16:48:40.750 167 12443.02 125.08 55307.40 88888.00 2008-06-15 16:48:40.875 167 12443.05 125.08 55307.40 88888.00 2008-06-15 16:48:41.000 167 12443.02 125.10 55307.43 88888.00 2008-06-15 16:48:41.125 167 12442.95 125.10 55307.45 88888.00 2008-06-15 16:48:41.250 167 12442.88 125.10 55307.40 88888.00 2008-06-15 16:48:41.375 167 12442.98 125.08 55307.40 88888.00 2008-06-15 16:48:41.500 167 12442.95 125.10 55307.43 88888.00 2008-06-15 16:48:41.625 167 12442.95 125.12 55307.45 88888.00 2008-06-15 16:48:41.750 167 12442.92 125.10 55307.45 88888.00 2008-06-15 16:48:41.875 167 12442.90 125.12 55307.40 88888.00 2008-06-15 16:48:42.000 167 12442.92 125.12 55307.38 88888.00 2008-06-15 16:48:42.125 167 12442.92 125.12 55307.38 88888.00 2008-06-15 16:48:42.250 167 12442.95 125.12 55307.38 88888.00 2008-06-15 16:48:42.375 167 12442.95 125.12 55307.38 88888.00 2008-06-15 16:48:42.500 167 12442.88 125.12 55307.35 88888.00 2008-06-15 16:48:42.625 167 12442.90 125.12 55307.32 88888.00 2008-06-15 16:48:42.750 167 12442.90 125.12 55307.32 88888.00 2008-06-15 16:48:42.875 167 12442.95 125.15 55307.35 88888.00 2008-06-15 16:48:43.000 167 12442.95 125.15 55307.32 88888.00 2008-06-15 16:48:43.125 167 12442.95 125.15 55307.35 88888.00 2008-06-15 16:48:43.250 167 12442.92 125.15 55307.32 88888.00 2008-06-15 16:48:43.375 167 12442.92 125.15 55307.32 88888.00 2008-06-15 16:48:43.500 167 12442.88 125.15 55307.35 88888.00 2008-06-15 16:48:43.625 167 12442.85 125.17 55307.32 88888.00 2008-06-15 16:48:43.750 167 12442.88 125.15 55307.32 88888.00 2008-06-15 16:48:43.875 167 12442.85 125.17 55307.40 88888.00 2008-06-15 16:48:44.000 167 12442.88 125.17 55307.43 88888.00 2008-06-15 16:48:44.125 167 12442.83 125.17 55307.43 88888.00 2008-06-15 16:48:44.250 167 12442.77 125.17 55307.43 88888.00 2008-06-15 16:48:44.375 167 12442.80 125.17 55307.43 88888.00 2008-06-15 16:48:44.500 167 12442.88 125.17 55307.43 88888.00 2008-06-15 16:48:44.625 167 12442.98 125.20 55307.45 88888.00 2008-06-15 16:48:44.750 167 12443.00 125.22 55307.40 88888.00 2008-06-15 16:48:44.875 167 12442.90 125.22 55307.40 88888.00 2008-06-15 16:48:45.000 167 12442.88 125.22 55307.40 88888.00 2008-06-15 16:48:45.125 167 12442.92 125.22 55307.40 88888.00 2008-06-15 16:48:45.250 167 12442.83 125.22 55307.38 88888.00 2008-06-15 16:48:45.375 167 12442.77 125.22 55307.40 88888.00 2008-06-15 16:48:45.500 167 12442.77 125.22 55307.40 88888.00 2008-06-15 16:48:45.625 167 12442.83 125.22 55307.40 88888.00 2008-06-15 16:48:45.750 167 12442.77 125.25 55307.38 88888.00 2008-06-15 16:48:45.875 167 12442.75 125.22 55307.38 88888.00 2008-06-15 16:48:46.000 167 12442.80 125.22 55307.40 88888.00 2008-06-15 16:48:46.125 167 12442.85 125.22 55307.38 88888.00 2008-06-15 16:48:46.250 167 12442.77 125.20 55307.35 88888.00 2008-06-15 16:48:46.375 167 12442.80 125.22 55307.38 88888.00 2008-06-15 16:48:46.500 167 12442.80 125.22 55307.40 88888.00 2008-06-15 16:48:46.625 167 12442.75 125.25 55307.40 88888.00 2008-06-15 16:48:46.750 167 12442.70 125.20 55307.40 88888.00 2008-06-15 16:48:46.875 167 12442.80 125.22 55307.43 88888.00 2008-06-15 16:48:47.000 167 12442.88 125.20 55307.45 88888.00 2008-06-15 16:48:47.125 167 12442.88 125.20 55307.43 88888.00 2008-06-15 16:48:47.250 167 12442.85 125.20 55307.45 88888.00 2008-06-15 16:48:47.375 167 12442.88 125.17 55307.45 88888.00 2008-06-15 16:48:47.500 167 12442.80 125.17 55307.47 88888.00 2008-06-15 16:48:47.625 167 12442.75 125.17 55307.47 88888.00 2008-06-15 16:48:47.750 167 12442.75 125.17 55307.47 88888.00 2008-06-15 16:48:47.875 167 12442.77 125.15 55307.47 88888.00 2008-06-15 16:48:48.000 167 12442.75 125.17 55307.45 88888.00 2008-06-15 16:48:48.125 167 12442.77 125.15 55307.45 88888.00 2008-06-15 16:48:48.250 167 12442.73 125.15 55307.43 88888.00 2008-06-15 16:48:48.375 167 12442.70 125.15 55307.38 88888.00 2008-06-15 16:48:48.500 167 12442.70 125.12 55307.38 88888.00 2008-06-15 16:48:48.625 167 12442.67 125.12 55307.38 88888.00 2008-06-15 16:48:48.750 167 12442.70 125.12 55307.40 88888.00 2008-06-15 16:48:48.875 167 12442.70 125.10 55307.40 88888.00 2008-06-15 16:48:49.000 167 12442.73 125.10 55307.38 88888.00 2008-06-15 16:48:49.125 167 12442.77 125.08 55307.38 88888.00 2008-06-15 16:48:49.250 167 12442.77 125.08 55307.35 88888.00 2008-06-15 16:48:49.375 167 12442.77 125.08 55307.32 88888.00 2008-06-15 16:48:49.500 167 12442.75 125.05 55307.32 88888.00 2008-06-15 16:48:49.625 167 12442.70 125.00 55307.35 88888.00 2008-06-15 16:48:49.750 167 12442.62 125.00 55307.38 88888.00 2008-06-15 16:48:49.875 167 12442.67 125.03 55307.35 88888.00 2008-06-15 16:48:50.000 167 12442.75 125.00 55307.35 88888.00 2008-06-15 16:48:50.125 167 12442.70 125.00 55307.35 88888.00 2008-06-15 16:48:50.250 167 12442.70 125.00 55307.38 88888.00 2008-06-15 16:48:50.375 167 12442.75 125.00 55307.43 88888.00 2008-06-15 16:48:50.500 167 12442.80 124.95 55307.43 88888.00 2008-06-15 16:48:50.625 167 12442.75 124.92 55307.45 88888.00 2008-06-15 16:48:50.750 167 12442.75 124.95 55307.43 88888.00 2008-06-15 16:48:50.875 167 12442.70 124.97 55307.45 88888.00 2008-06-15 16:48:51.000 167 12442.62 124.97 55307.45 88888.00 2008-06-15 16:48:51.125 167 12442.62 124.97 55307.43 88888.00 2008-06-15 16:48:51.250 167 12442.62 124.95 55307.43 88888.00 2008-06-15 16:48:51.375 167 12442.65 124.95 55307.43 88888.00 2008-06-15 16:48:51.500 167 12442.60 124.95 55307.38 88888.00 2008-06-15 16:48:51.625 167 12442.60 124.95 55307.38 88888.00 2008-06-15 16:48:51.750 167 12442.62 124.95 55307.40 88888.00 2008-06-15 16:48:51.875 167 12442.67 124.92 55307.40 88888.00 2008-06-15 16:48:52.000 167 12442.67 124.90 55307.40 88888.00 2008-06-15 16:48:52.125 167 12442.65 124.92 55307.38 88888.00 2008-06-15 16:48:52.250 167 12442.62 124.90 55307.43 88888.00 2008-06-15 16:48:52.375 167 12442.62 124.88 55307.43 88888.00 2008-06-15 16:48:52.500 167 12442.67 124.88 55307.40 88888.00 2008-06-15 16:48:52.625 167 12442.67 124.88 55307.38 88888.00 2008-06-15 16:48:52.750 167 12442.55 124.88 55307.38 88888.00 2008-06-15 16:48:52.875 167 12442.48 124.85 55307.38 88888.00 2008-06-15 16:48:53.000 167 12442.55 124.85 55307.38 88888.00 2008-06-15 16:48:53.125 167 12442.58 124.85 55307.38 88888.00 2008-06-15 16:48:53.250 167 12442.55 124.83 55307.38 88888.00 2008-06-15 16:48:53.375 167 12442.58 124.83 55307.38 88888.00 2008-06-15 16:48:53.500 167 12442.58 124.80 55307.40 88888.00 2008-06-15 16:48:53.625 167 12442.58 124.80 55307.43 88888.00 2008-06-15 16:48:53.750 167 12442.62 124.80 55307.38 88888.00 2008-06-15 16:48:53.875 167 12442.62 124.80 55307.40 88888.00 2008-06-15 16:48:54.000 167 12442.55 124.80 55307.38 88888.00 2008-06-15 16:48:54.125 167 12442.58 124.80 55307.38 88888.00 2008-06-15 16:48:54.250 167 12442.62 124.75 55307.35 88888.00 2008-06-15 16:48:54.375 167 12442.65 124.75 55307.32 88888.00 2008-06-15 16:48:54.500 167 12442.62 124.75 55307.32 88888.00 2008-06-15 16:48:54.625 167 12442.58 124.75 55307.32 88888.00 2008-06-15 16:48:54.750 167 12442.60 124.75 55307.32 88888.00 2008-06-15 16:48:54.875 167 12442.62 124.75 55307.30 88888.00 2008-06-15 16:48:55.000 167 12442.67 124.75 55307.30 88888.00 2008-06-15 16:48:55.125 167 12442.67 124.70 55307.28 88888.00 2008-06-15 16:48:55.250 167 12442.62 124.67 55307.28 88888.00 2008-06-15 16:48:55.375 167 12442.65 124.70 55307.28 88888.00 2008-06-15 16:48:55.500 167 12442.67 124.67 55307.30 88888.00 2008-06-15 16:48:55.625 167 12442.62 124.70 55307.30 88888.00 2008-06-15 16:48:55.750 167 12442.62 124.67 55307.30 88888.00 2008-06-15 16:48:55.875 167 12442.65 124.67 55307.30 88888.00 2008-06-15 16:48:56.000 167 12442.60 124.67 55307.28 88888.00 2008-06-15 16:48:56.125 167 12442.60 124.67 55307.30 88888.00 2008-06-15 16:48:56.250 167 12442.55 124.72 55307.30 88888.00 2008-06-15 16:48:56.375 167 12442.65 124.72 55307.32 88888.00 2008-06-15 16:48:56.500 167 12442.67 124.72 55307.35 88888.00 2008-06-15 16:48:56.625 167 12442.67 124.70 55307.35 88888.00 2008-06-15 16:48:56.750 167 12442.67 124.70 55307.32 88888.00 2008-06-15 16:48:56.875 167 12442.65 124.70 55307.32 88888.00 2008-06-15 16:48:57.000 167 12442.67 124.70 55307.28 88888.00 2008-06-15 16:48:57.125 167 12442.75 124.67 55307.28 88888.00 2008-06-15 16:48:57.250 167 12442.75 124.65 55307.30 88888.00 2008-06-15 16:48:57.375 167 12442.73 124.67 55307.28 88888.00 2008-06-15 16:48:57.500 167 12442.75 124.67 55307.32 88888.00 2008-06-15 16:48:57.625 167 12442.73 124.65 55307.35 88888.00 2008-06-15 16:48:57.750 167 12442.73 124.65 55307.35 88888.00 2008-06-15 16:48:57.875 167 12442.67 124.65 55307.35 88888.00 2008-06-15 16:48:58.000 167 12442.65 124.62 55307.38 88888.00 2008-06-15 16:48:58.125 167 12442.70 124.65 55307.35 88888.00 2008-06-15 16:48:58.250 167 12442.75 124.62 55307.38 88888.00 2008-06-15 16:48:58.375 167 12442.77 124.62 55307.38 88888.00 2008-06-15 16:48:58.500 167 12442.77 124.60 55307.38 88888.00 2008-06-15 16:48:58.625 167 12442.73 124.60 55307.35 88888.00 2008-06-15 16:48:58.750 167 12442.73 124.60 55307.35 88888.00 2008-06-15 16:48:58.875 167 12442.70 124.62 55307.32 88888.00 2008-06-15 16:48:59.000 167 12442.70 124.62 55307.35 88888.00 2008-06-15 16:48:59.125 167 12442.67 124.62 55307.35 88888.00 2008-06-15 16:48:59.250 167 12442.67 124.60 55307.38 88888.00 2008-06-15 16:48:59.375 167 12442.70 124.65 55307.38 88888.00 2008-06-15 16:48:59.500 167 12442.60 124.65 55307.40 88888.00 2008-06-15 16:48:59.625 167 12442.55 124.65 55307.38 88888.00 2008-06-15 16:48:59.750 167 12442.55 124.65 55307.35 88888.00 2008-06-15 16:48:59.875 167 12442.58 124.65 55307.35 88888.00 2008-06-15 16:49:00.000 167 12442.58 124.62 55307.35 88888.00 2008-06-15 16:49:00.125 167 12442.58 124.62 55307.35 88888.00 2008-06-15 16:49:00.250 167 12442.55 124.62 55307.32 88888.00 2008-06-15 16:49:00.375 167 12442.58 124.62 55307.30 88888.00 2008-06-15 16:49:00.500 167 12442.58 124.60 55307.30 88888.00 2008-06-15 16:49:00.625 167 12442.58 124.62 55307.30 88888.00 2008-06-15 16:49:00.750 167 12442.58 124.60 55307.30 88888.00 2008-06-15 16:49:00.875 167 12442.58 124.60 55307.28 88888.00 2008-06-15 16:49:01.000 167 12442.58 124.60 55307.28 88888.00 2008-06-15 16:49:01.125 167 12442.55 124.60 55307.28 88888.00 2008-06-15 16:49:01.250 167 12442.50 124.62 55307.28 88888.00 2008-06-15 16:49:01.375 167 12442.48 124.65 55307.30 88888.00 2008-06-15 16:49:01.500 167 12442.48 124.65 55307.28 88888.00 2008-06-15 16:49:01.625 167 12442.50 124.65 55307.25 88888.00 2008-06-15 16:49:01.750 167 12442.52 124.67 55307.25 88888.00 2008-06-15 16:49:01.875 167 12442.50 124.65 55307.28 88888.00 2008-06-15 16:49:02.000 167 12442.45 124.65 55307.28 88888.00 2008-06-15 16:49:02.125 167 12442.42 124.67 55307.28 88888.00 2008-06-15 16:49:02.250 167 12442.40 124.65 55307.30 88888.00 2008-06-15 16:49:02.375 167 12442.42 124.67 55307.28 88888.00 2008-06-15 16:49:02.500 167 12442.48 124.70 55307.30 88888.00 2008-06-15 16:49:02.625 167 12442.42 124.70 55307.32 88888.00 2008-06-15 16:49:02.750 167 12442.35 124.67 55307.30 88888.00 2008-06-15 16:49:02.875 167 12442.38 124.70 55307.32 88888.00 2008-06-15 16:49:03.000 167 12442.35 124.70 55307.30 88888.00 2008-06-15 16:49:03.125 167 12442.27 124.70 55307.30 88888.00 2008-06-15 16:49:03.250 167 12442.20 124.70 55307.32 88888.00 2008-06-15 16:49:03.375 167 12442.23 124.70 55307.35 88888.00 2008-06-15 16:49:03.500 167 12442.27 124.72 55307.35 88888.00 2008-06-15 16:49:03.625 167 12442.27 124.72 55307.30 88888.00 2008-06-15 16:49:03.750 167 12442.25 124.70 55307.30 88888.00 2008-06-15 16:49:03.875 167 12442.25 124.72 55307.32 88888.00 2008-06-15 16:49:04.000 167 12442.20 124.75 55307.32 88888.00 2008-06-15 16:49:04.125 167 12442.20 124.75 55307.32 88888.00 2008-06-15 16:49:04.250 167 12442.15 124.72 55307.30 88888.00 2008-06-15 16:49:04.375 167 12442.17 124.72 55307.30 88888.00 2008-06-15 16:49:04.500 167 12442.20 124.75 55307.32 88888.00 2008-06-15 16:49:04.625 167 12442.17 124.78 55307.35 88888.00 2008-06-15 16:49:04.750 167 12442.15 124.78 55307.32 88888.00 2008-06-15 16:49:04.875 167 12442.02 124.78 55307.38 88888.00 2008-06-15 16:49:05.000 167 12442.08 124.78 55307.38 88888.00 2008-06-15 16:49:05.125 167 12442.12 124.78 55307.38 88888.00 2008-06-15 16:49:05.250 167 12442.05 124.78 55307.40 88888.00 2008-06-15 16:49:05.375 167 12442.10 124.78 55307.40 88888.00 2008-06-15 16:49:05.500 167 12441.95 124.78 55307.38 88888.00 2008-06-15 16:49:05.625 167 12441.90 124.78 55307.40 88888.00 2008-06-15 16:49:05.750 167 12441.90 124.80 55307.40 88888.00 2008-06-15 16:49:05.875 167 12441.90 124.78 55307.43 88888.00 2008-06-15 16:49:06.000 167 12441.90 124.78 55307.40 88888.00 2008-06-15 16:49:06.125 167 12441.95 124.78 55307.40 88888.00 2008-06-15 16:49:06.250 167 12441.92 124.75 55307.38 88888.00 2008-06-15 16:49:06.375 167 12441.92 124.75 55307.35 88888.00 2008-06-15 16:49:06.500 167 12441.90 124.75 55307.32 88888.00 2008-06-15 16:49:06.625 167 12441.92 124.78 55307.32 88888.00 2008-06-15 16:49:06.750 167 12441.90 124.78 55307.32 88888.00 2008-06-15 16:49:06.875 167 12441.88 124.80 55307.30 88888.00 2008-06-15 16:49:07.000 167 12441.83 124.78 55307.30 88888.00 2008-06-15 16:49:07.125 167 12441.77 124.78 55307.30 88888.00 2008-06-15 16:49:07.250 167 12441.75 124.75 55307.30 88888.00 2008-06-15 16:49:07.375 167 12441.77 124.75 55307.30 88888.00 2008-06-15 16:49:07.500 167 12441.73 124.75 55307.35 88888.00 2008-06-15 16:49:07.625 167 12441.75 124.78 55307.35 88888.00 2008-06-15 16:49:07.750 167 12441.70 124.78 55307.32 88888.00 2008-06-15 16:49:07.875 167 12441.65 124.78 55307.30 88888.00 2008-06-15 16:49:08.000 167 12441.65 124.78 55307.28 88888.00 2008-06-15 16:49:08.125 167 12441.65 124.78 55307.30 88888.00 2008-06-15 16:49:08.250 167 12441.60 124.78 55307.32 88888.00 2008-06-15 16:49:08.375 167 12441.65 124.80 55307.32 88888.00 2008-06-15 16:49:08.500 167 12441.65 124.80 55307.32 88888.00 2008-06-15 16:49:08.625 167 12441.60 124.80 55307.35 88888.00 2008-06-15 16:49:08.750 167 12441.62 124.78 55307.35 88888.00 2008-06-15 16:49:08.875 167 12441.62 124.78 55307.32 88888.00 2008-06-15 16:49:09.000 167 12441.62 124.80 55307.35 88888.00 2008-06-15 16:49:09.125 167 12441.58 124.80 55307.35 88888.00 2008-06-15 16:49:09.250 167 12441.45 124.80 55307.35 88888.00 2008-06-15 16:49:09.375 167 12441.42 124.80 55307.35 88888.00 2008-06-15 16:49:09.500 167 12441.48 124.80 55307.35 88888.00 2008-06-15 16:49:09.625 167 12441.45 124.80 55307.35 88888.00 2008-06-15 16:49:09.750 167 12441.52 124.80 55307.40 88888.00 2008-06-15 16:49:09.875 167 12441.65 124.80 55307.40 88888.00 2008-06-15 16:49:10.000 167 12441.70 124.83 55307.38 88888.00 2008-06-15 16:49:10.125 167 12441.67 124.80 55307.38 88888.00 2008-06-15 16:49:10.250 167 12441.58 124.78 55307.38 88888.00 2008-06-15 16:49:10.375 167 12441.55 124.80 55307.35 88888.00 2008-06-15 16:49:10.500 167 12441.52 124.78 55307.38 88888.00 2008-06-15 16:49:10.625 167 12441.55 124.78 55307.38 88888.00 2008-06-15 16:49:10.750 167 12441.58 124.78 55307.38 88888.00 2008-06-15 16:49:10.875 167 12441.55 124.78 55307.35 88888.00 2008-06-15 16:49:11.000 167 12441.58 124.75 55307.35 88888.00 2008-06-15 16:49:11.125 167 12441.58 124.75 55307.40 88888.00 2008-06-15 16:49:11.250 167 12441.50 124.72 55307.40 88888.00 2008-06-15 16:49:11.375 167 12441.58 124.75 55307.43 88888.00 2008-06-15 16:49:11.500 167 12441.58 124.75 55307.40 88888.00 2008-06-15 16:49:11.625 167 12441.52 124.75 55307.40 88888.00 2008-06-15 16:49:11.750 167 12441.52 124.75 55307.45 88888.00 2008-06-15 16:49:11.875 167 12441.48 124.75 55307.47 88888.00 2008-06-15 16:49:12.000 167 12441.45 124.72 55307.45 88888.00 2008-06-15 16:49:12.125 167 12441.38 124.72 55307.43 88888.00 2008-06-15 16:49:12.250 167 12441.30 124.70 55307.43 88888.00 2008-06-15 16:49:12.375 167 12441.33 124.67 55307.40 88888.00 2008-06-15 16:49:12.500 167 12441.40 124.67 55307.40 88888.00 2008-06-15 16:49:12.625 167 12441.38 124.65 55307.38 88888.00 2008-06-15 16:49:12.750 167 12441.38 124.65 55307.38 88888.00 2008-06-15 16:49:12.875 167 12441.40 124.65 55307.38 88888.00 2008-06-15 16:49:13.000 167 12441.35 124.62 55307.35 88888.00 2008-06-15 16:49:13.125 167 12441.30 124.62 55307.38 88888.00 2008-06-15 16:49:13.250 167 12441.35 124.60 55307.35 88888.00 2008-06-15 16:49:13.375 167 12441.40 124.58 55307.38 88888.00 2008-06-15 16:49:13.500 167 12441.40 124.60 55307.40 88888.00 2008-06-15 16:49:13.625 167 12441.35 124.55 55307.38 88888.00 2008-06-15 16:49:13.750 167 12441.30 124.58 55307.38 88888.00 2008-06-15 16:49:13.875 167 12441.35 124.55 55307.40 88888.00 2008-06-15 16:49:14.000 167 12441.38 124.55 55307.40 88888.00 2008-06-15 16:49:14.125 167 12441.35 124.53 55307.38 88888.00 2008-06-15 16:49:14.250 167 12441.35 124.53 55307.38 88888.00 2008-06-15 16:49:14.375 167 12441.35 124.55 55307.43 88888.00 2008-06-15 16:49:14.500 167 12441.27 124.53 55307.45 88888.00 2008-06-15 16:49:14.625 167 12441.23 124.53 55307.43 88888.00 2008-06-15 16:49:14.750 167 12441.20 124.53 55307.43 88888.00 2008-06-15 16:49:14.875 167 12441.27 124.45 55307.43 88888.00 2008-06-15 16:49:15.000 167 12441.30 124.45 55307.43 88888.00 2008-06-15 16:49:15.125 167 12441.30 124.47 55307.45 88888.00 2008-06-15 16:49:15.250 167 12441.27 124.42 55307.47 88888.00 2008-06-15 16:49:15.375 167 12441.27 124.45 55307.45 88888.00 2008-06-15 16:49:15.500 167 12441.17 124.45 55307.43 88888.00 2008-06-15 16:49:15.625 167 12441.20 124.45 55307.45 88888.00 2008-06-15 16:49:15.750 167 12441.20 124.42 55307.45 88888.00 2008-06-15 16:49:15.875 167 12441.15 124.42 55307.45 88888.00 2008-06-15 16:49:16.000 167 12441.10 124.40 55307.45 88888.00 2008-06-15 16:49:16.125 167 12441.10 124.38 55307.45 88888.00 2008-06-15 16:49:16.250 167 12441.12 124.38 55307.45 88888.00 2008-06-15 16:49:16.375 167 12441.23 124.38 55307.45 88888.00 2008-06-15 16:49:16.500 167 12441.23 124.35 55307.47 88888.00 2008-06-15 16:49:16.625 167 12441.20 124.35 55307.45 88888.00 2008-06-15 16:49:16.750 167 12441.15 124.35 55307.45 88888.00 2008-06-15 16:49:16.875 167 12441.12 124.35 55307.50 88888.00 2008-06-15 16:49:17.000 167 12441.10 124.33 55307.47 88888.00 2008-06-15 16:49:17.125 167 12441.12 124.30 55307.47 88888.00 2008-06-15 16:49:17.250 167 12441.05 124.28 55307.45 88888.00 2008-06-15 16:49:17.375 167 12441.08 124.30 55307.47 88888.00 2008-06-15 16:49:17.500 167 12441.12 124.30 55307.50 88888.00 2008-06-15 16:49:17.625 167 12441.12 124.30 55307.50 88888.00 2008-06-15 16:49:17.750 167 12441.08 124.25 55307.50 88888.00 2008-06-15 16:49:17.875 167 12441.02 124.22 55307.50 88888.00 2008-06-15 16:49:18.000 167 12441.02 124.22 55307.50 88888.00 2008-06-15 16:49:18.125 167 12441.08 124.20 55307.47 88888.00 2008-06-15 16:49:18.250 167 12441.05 124.15 55307.47 88888.00 2008-06-15 16:49:18.375 167 12441.02 124.15 55307.45 88888.00 2008-06-15 16:49:18.500 167 12441.02 124.12 55307.45 88888.00 2008-06-15 16:49:18.625 167 12441.00 124.10 55307.47 88888.00 2008-06-15 16:49:18.750 167 12440.98 124.10 55307.45 88888.00 2008-06-15 16:49:18.875 167 12440.92 124.10 55307.45 88888.00 2008-06-15 16:49:19.000 167 12440.98 124.10 55307.45 88888.00 2008-06-15 16:49:19.125 167 12440.95 124.08 55307.47 88888.00 2008-06-15 16:49:19.250 167 12440.88 124.05 55307.47 88888.00 2008-06-15 16:49:19.375 167 12440.90 124.08 55307.47 88888.00 2008-06-15 16:49:19.500 167 12440.98 124.03 55307.47 88888.00 2008-06-15 16:49:19.625 167 12441.00 124.00 55307.45 88888.00 2008-06-15 16:49:19.750 167 12441.02 124.03 55307.40 88888.00 2008-06-15 16:49:19.875 167 12441.00 123.97 55307.40 88888.00 2008-06-15 16:49:20.000 167 12441.00 123.97 55307.43 88888.00 2008-06-15 16:49:20.125 167 12440.95 123.97 55307.45 88888.00 2008-06-15 16:49:20.250 167 12440.90 123.95 55307.47 88888.00 2008-06-15 16:49:20.375 167 12440.98 123.97 55307.47 88888.00 2008-06-15 16:49:20.500 167 12440.95 123.97 55307.50 88888.00 2008-06-15 16:49:20.625 167 12440.95 123.95 55307.50 88888.00 2008-06-15 16:49:20.750 167 12441.00 123.95 55307.50 88888.00 2008-06-15 16:49:20.875 167 12440.98 123.92 55307.53 88888.00 2008-06-15 16:49:21.000 167 12440.90 123.92 55307.53 88888.00 2008-06-15 16:49:21.125 167 12440.92 123.90 55307.50 88888.00 2008-06-15 16:49:21.250 167 12440.90 123.88 55307.47 88888.00 2008-06-15 16:49:21.375 167 12440.92 123.88 55307.47 88888.00 2008-06-15 16:49:21.500 167 12440.92 123.88 55307.53 88888.00 2008-06-15 16:49:21.625 167 12440.95 123.88 55307.55 88888.00 2008-06-15 16:49:21.750 167 12440.95 123.85 55307.55 88888.00 2008-06-15 16:49:21.875 167 12440.85 123.85 55307.53 88888.00 2008-06-15 16:49:22.000 167 12440.77 123.83 55307.50 88888.00 2008-06-15 16:49:22.125 167 12440.77 123.83 55307.53 88888.00 2008-06-15 16:49:22.250 167 12440.83 123.80 55307.53 88888.00 2008-06-15 16:49:22.375 167 12440.90 123.78 55307.50 88888.00 2008-06-15 16:49:22.500 167 12440.88 123.78 55307.47 88888.00 2008-06-15 16:49:22.625 167 12440.90 123.78 55307.50 88888.00 2008-06-15 16:49:22.750 167 12440.85 123.72 55307.53 88888.00 2008-06-15 16:49:22.875 167 12440.80 123.70 55307.53 88888.00 2008-06-15 16:49:23.000 167 12440.83 123.72 55307.53 88888.00 2008-06-15 16:49:23.125 167 12440.90 123.72 55307.53 88888.00 2008-06-15 16:49:23.250 167 12440.85 123.70 55307.53 88888.00 2008-06-15 16:49:23.375 167 12440.83 123.70 55307.53 88888.00 2008-06-15 16:49:23.500 167 12440.77 123.70 55307.53 88888.00 2008-06-15 16:49:23.625 167 12440.85 123.67 55307.53 88888.00 2008-06-15 16:49:23.750 167 12440.80 123.65 55307.53 88888.00 2008-06-15 16:49:23.875 167 12440.80 123.67 55307.57 88888.00 2008-06-15 16:49:24.000 167 12440.70 123.65 55307.60 88888.00 2008-06-15 16:49:24.125 167 12440.67 123.65 55307.57 88888.00 2008-06-15 16:49:24.250 167 12440.70 123.58 55307.55 88888.00 2008-06-15 16:49:24.375 167 12440.73 123.58 55307.53 88888.00 2008-06-15 16:49:24.500 167 12440.70 123.58 55307.53 88888.00 2008-06-15 16:49:24.625 167 12440.65 123.55 55307.50 88888.00 2008-06-15 16:49:24.750 167 12440.67 123.55 55307.43 88888.00 2008-06-15 16:49:24.875 167 12440.70 123.58 55307.43 88888.00 2008-06-15 16:49:25.000 167 12440.65 123.55 55307.43 88888.00 2008-06-15 16:49:25.125 167 12440.55 123.53 55307.43 88888.00 2008-06-15 16:49:25.250 167 12440.55 123.50 55307.45 88888.00 2008-06-15 16:49:25.375 167 12440.60 123.47 55307.43 88888.00 2008-06-15 16:49:25.500 167 12440.62 123.50 55307.43 88888.00 2008-06-15 16:49:25.625 167 12440.52 123.50 55307.47 88888.00 2008-06-15 16:49:25.750 167 12440.48 123.50 55307.47 88888.00 2008-06-15 16:49:25.875 167 12440.50 123.47 55307.43 88888.00 2008-06-15 16:49:26.000 167 12440.60 123.45 55307.40 88888.00 2008-06-15 16:49:26.125 167 12440.55 123.47 55307.43 88888.00 2008-06-15 16:49:26.250 167 12440.48 123.45 55307.45 88888.00 2008-06-15 16:49:26.375 167 12440.50 123.45 55307.47 88888.00 2008-06-15 16:49:26.500 167 12440.50 123.45 55307.50 88888.00 2008-06-15 16:49:26.625 167 12440.48 123.47 55307.47 88888.00 2008-06-15 16:49:26.750 167 12440.45 123.47 55307.47 88888.00 2008-06-15 16:49:26.875 167 12440.45 123.45 55307.47 88888.00 2008-06-15 16:49:27.000 167 12440.48 123.45 55307.47 88888.00 2008-06-15 16:49:27.125 167 12440.45 123.42 55307.50 88888.00 2008-06-15 16:49:27.250 167 12440.40 123.42 55307.50 88888.00 2008-06-15 16:49:27.375 167 12440.40 123.42 55307.53 88888.00 2008-06-15 16:49:27.500 167 12440.38 123.42 55307.53 88888.00 2008-06-15 16:49:27.625 167 12440.35 123.42 55307.55 88888.00 2008-06-15 16:49:27.750 167 12440.38 123.42 55307.53 88888.00 2008-06-15 16:49:27.875 167 12440.45 123.40 55307.55 88888.00 2008-06-15 16:49:28.000 167 12440.40 123.40 55307.50 88888.00 2008-06-15 16:49:28.125 167 12440.30 123.40 55307.50 88888.00 2008-06-15 16:49:28.250 167 12440.33 123.38 55307.53 88888.00 2008-06-15 16:49:28.375 167 12440.45 123.40 55307.53 88888.00 2008-06-15 16:49:28.500 167 12440.50 123.40 55307.53 88888.00 2008-06-15 16:49:28.625 167 12440.45 123.40 55307.55 88888.00 2008-06-15 16:49:28.750 167 12440.42 123.38 55307.55 88888.00 2008-06-15 16:49:28.875 167 12440.42 123.35 55307.55 88888.00 2008-06-15 16:49:29.000 167 12440.40 123.35 55307.53 88888.00 2008-06-15 16:49:29.125 167 12440.35 123.38 55307.55 88888.00 2008-06-15 16:49:29.250 167 12440.25 123.38 55307.55 88888.00 2008-06-15 16:49:29.375 167 12440.30 123.38 55307.55 88888.00 2008-06-15 16:49:29.500 167 12440.30 123.35 55307.55 88888.00 2008-06-15 16:49:29.625 167 12440.25 123.38 55307.55 88888.00 2008-06-15 16:49:29.750 167 12440.15 123.38 55307.53 88888.00 2008-06-15 16:49:29.875 167 12440.17 123.35 55307.53 88888.00 2008-06-15 16:49:30.000 167 12440.17 123.35 55307.50 88888.00 2008-06-15 16:49:30.125 167 12440.17 123.33 55307.50 88888.00 2008-06-15 16:49:30.250 167 12440.10 123.30 55307.53 88888.00 2008-06-15 16:49:30.375 167 12440.12 123.30 55307.53 88888.00 2008-06-15 16:49:30.500 167 12440.15 123.30 55307.50 88888.00 2008-06-15 16:49:30.625 167 12440.20 123.30 55307.47 88888.00 2008-06-15 16:49:30.750 167 12440.20 123.30 55307.47 88888.00 2008-06-15 16:49:30.875 167 12440.15 123.33 55307.47 88888.00 2008-06-15 16:49:31.000 167 12440.17 123.30 55307.45 88888.00 2008-06-15 16:49:31.125 167 12440.23 123.33 55307.43 88888.00 2008-06-15 16:49:31.250 167 12440.20 123.30 55307.43 88888.00 2008-06-15 16:49:31.375 167 12440.20 123.30 55307.45 88888.00 2008-06-15 16:49:31.500 167 12440.15 123.30 55307.47 88888.00 2008-06-15 16:49:31.625 167 12440.10 123.33 55307.45 88888.00 2008-06-15 16:49:31.750 167 12440.12 123.35 55307.43 88888.00 2008-06-15 16:49:31.875 167 12440.12 123.35 55307.40 88888.00 2008-06-15 16:49:32.000 167 12440.17 123.35 55307.43 88888.00 2008-06-15 16:49:32.125 167 12440.17 123.33 55307.45 88888.00 2008-06-15 16:49:32.250 167 12440.10 123.38 55307.47 88888.00 2008-06-15 16:49:32.375 167 12440.08 123.38 55307.43 88888.00 2008-06-15 16:49:32.500 167 12440.05 123.35 55307.45 88888.00 2008-06-15 16:49:32.625 167 12439.98 123.38 55307.47 88888.00 2008-06-15 16:49:32.750 167 12439.98 123.38 55307.47 88888.00 2008-06-15 16:49:32.875 167 12440.02 123.35 55307.47 88888.00 2008-06-15 16:49:33.000 167 12440.00 123.38 55307.45 88888.00 2008-06-15 16:49:33.125 167 12439.95 123.38 55307.47 88888.00 2008-06-15 16:49:33.250 167 12439.88 123.35 55307.47 88888.00 2008-06-15 16:49:33.375 167 12439.90 123.38 55307.50 88888.00 2008-06-15 16:49:33.500 167 12439.85 123.35 55307.50 88888.00 2008-06-15 16:49:33.625 167 12439.85 123.35 55307.50 88888.00 2008-06-15 16:49:33.750 167 12439.90 123.40 55307.47 88888.00 2008-06-15 16:49:33.875 167 12439.85 123.40 55307.45 88888.00 2008-06-15 16:49:34.000 167 12439.85 123.40 55307.47 88888.00 2008-06-15 16:49:34.125 167 12439.88 123.38 55307.45 88888.00 2008-06-15 16:49:34.250 167 12439.85 123.40 55307.47 88888.00 2008-06-15 16:49:34.375 167 12439.98 123.40 55307.47 88888.00 2008-06-15 16:49:34.500 167 12439.95 123.40 55307.45 88888.00 2008-06-15 16:49:34.625 167 12440.00 123.42 55307.43 88888.00 2008-06-15 16:49:34.750 167 12439.95 123.42 55307.43 88888.00 2008-06-15 16:49:34.875 167 12439.88 123.42 55307.40 88888.00 2008-06-15 16:49:35.000 167 12439.88 123.40 55307.43 88888.00 2008-06-15 16:49:35.125 167 12439.88 123.40 55307.43 88888.00 2008-06-15 16:49:35.250 167 12439.77 123.40 55307.43 88888.00 2008-06-15 16:49:35.375 167 12439.80 123.45 55307.43 88888.00 2008-06-15 16:49:35.500 167 12439.85 123.45 55307.40 88888.00 2008-06-15 16:49:35.625 167 12439.88 123.45 55307.43 88888.00 2008-06-15 16:49:35.750 167 12439.83 123.42 55307.43 88888.00 2008-06-15 16:49:35.875 167 12439.80 123.45 55307.43 88888.00 2008-06-15 16:49:36.000 167 12439.88 123.45 55307.43 88888.00 2008-06-15 16:49:36.125 167 12439.83 123.42 55307.43 88888.00 2008-06-15 16:49:36.250 167 12439.80 123.40 55307.43 88888.00 2008-06-15 16:49:36.375 167 12439.80 123.40 55307.40 88888.00 2008-06-15 16:49:36.500 167 12439.77 123.40 55307.35 88888.00 2008-06-15 16:49:36.625 167 12439.83 123.42 55307.32 88888.00 2008-06-15 16:49:36.750 167 12439.88 123.42 55307.35 88888.00 2008-06-15 16:49:36.875 167 12439.85 123.45 55307.32 88888.00 2008-06-15 16:49:37.000 167 12439.80 123.45 55307.30 88888.00 2008-06-15 16:49:37.125 167 12439.77 123.45 55307.30 88888.00 2008-06-15 16:49:37.250 167 12439.80 123.45 55307.32 88888.00 2008-06-15 16:49:37.375 167 12439.77 123.45 55307.30 88888.00 2008-06-15 16:49:37.500 167 12439.75 123.42 55307.30 88888.00 2008-06-15 16:49:37.625 167 12439.77 123.45 55307.32 88888.00 2008-06-15 16:49:37.750 167 12439.77 123.47 55307.32 88888.00 2008-06-15 16:49:37.875 167 12439.77 123.45 55307.32 88888.00 2008-06-15 16:49:38.000 167 12439.67 123.45 55307.35 88888.00 2008-06-15 16:49:38.125 167 12439.65 123.47 55307.35 88888.00 2008-06-15 16:49:38.250 167 12439.70 123.53 55307.32 88888.00 2008-06-15 16:49:38.375 167 12439.77 123.50 55307.32 88888.00 2008-06-15 16:49:38.500 167 12439.77 123.50 55307.35 88888.00 2008-06-15 16:49:38.625 167 12439.73 123.50 55307.38 88888.00 2008-06-15 16:49:38.750 167 12439.67 123.53 55307.38 88888.00 2008-06-15 16:49:38.875 167 12439.65 123.53 55307.35 88888.00 2008-06-15 16:49:39.000 167 12439.65 123.53 55307.38 88888.00 2008-06-15 16:49:39.125 167 12439.60 123.53 55307.43 88888.00 2008-06-15 16:49:39.250 167 12439.58 123.53 55307.40 88888.00 2008-06-15 16:49:39.375 167 12439.62 123.53 55307.35 88888.00 2008-06-15 16:49:39.500 167 12439.62 123.55 55307.32 88888.00 2008-06-15 16:49:39.625 167 12439.65 123.53 55307.32 88888.00 2008-06-15 16:49:39.750 167 12439.65 123.53 55307.38 88888.00 2008-06-15 16:49:39.875 167 12439.65 123.53 55307.38 88888.00 2008-06-15 16:49:40.000 167 12439.65 123.55 55307.35 88888.00 2008-06-15 16:49:40.125 167 12439.62 123.53 55307.35 88888.00 2008-06-15 16:49:40.250 167 12439.65 123.50 55307.38 88888.00 2008-06-15 16:49:40.375 167 12439.65 123.53 55307.38 88888.00 2008-06-15 16:49:40.500 167 12439.60 123.55 55307.35 88888.00 2008-06-15 16:49:40.625 167 12439.60 123.55 55307.35 88888.00 2008-06-15 16:49:40.750 167 12439.58 123.53 55307.35 88888.00 2008-06-15 16:49:40.875 167 12439.60 123.55 55307.30 88888.00 2008-06-15 16:49:41.000 167 12439.58 123.55 55307.32 88888.00 2008-06-15 16:49:41.125 167 12439.55 123.55 55307.38 88888.00 2008-06-15 16:49:41.250 167 12439.52 123.58 55307.38 88888.00 2008-06-15 16:49:41.375 167 12439.55 123.60 55307.38 88888.00 2008-06-15 16:49:41.500 167 12439.52 123.58 55307.38 88888.00 2008-06-15 16:49:41.625 167 12439.48 123.58 55307.35 88888.00 2008-06-15 16:49:41.750 167 12439.45 123.58 55307.32 88888.00 2008-06-15 16:49:41.875 167 12439.50 123.58 55307.32 88888.00 2008-06-15 16:49:42.000 167 12439.45 123.60 55307.35 88888.00 2008-06-15 16:49:42.125 167 12439.48 123.60 55307.35 88888.00 2008-06-15 16:49:42.250 167 12439.48 123.55 55307.32 88888.00 2008-06-15 16:49:42.375 167 12439.48 123.55 55307.32 88888.00 2008-06-15 16:49:42.500 167 12439.45 123.58 55307.30 88888.00 2008-06-15 16:49:42.625 167 12439.42 123.60 55307.30 88888.00 2008-06-15 16:49:42.750 167 12439.45 123.60 55307.28 88888.00 2008-06-15 16:49:42.875 167 12439.48 123.55 55307.28 88888.00 2008-06-15 16:49:43.000 167 12439.48 123.55 55307.22 88888.00 2008-06-15 16:49:43.125 167 12439.45 123.58 55307.28 88888.00 2008-06-15 16:49:43.250 167 12439.45 123.55 55307.25 88888.00 2008-06-15 16:49:43.375 167 12439.52 123.55 55307.25 88888.00 2008-06-15 16:49:43.500 167 12439.50 123.60 55307.28 88888.00 2008-06-15 16:49:43.625 167 12439.55 123.60 55307.25 88888.00 2008-06-15 16:49:43.750 167 12439.58 123.62 55307.25 88888.00 2008-06-15 16:49:43.875 167 12439.50 123.60 55307.25 88888.00 2008-06-15 16:49:44.000 167 12439.45 123.60 55307.22 88888.00 2008-06-15 16:49:44.125 167 12439.42 123.60 55307.22 88888.00 2008-06-15 16:49:44.250 167 12439.38 123.60 55307.25 88888.00 2008-06-15 16:49:44.375 167 12439.38 123.65 55307.22 88888.00 2008-06-15 16:49:44.500 167 12439.35 123.65 55307.25 88888.00 2008-06-15 16:49:44.625 167 12439.35 123.62 55307.25 88888.00 2008-06-15 16:49:44.750 167 12439.35 123.62 55307.25 88888.00 2008-06-15 16:49:44.875 167 12439.35 123.65 55307.22 88888.00 2008-06-15 16:49:45.000 167 12439.30 123.65 55307.22 88888.00 2008-06-15 16:49:45.125 167 12439.27 123.65 55307.25 88888.00 2008-06-15 16:49:45.250 167 12439.27 123.65 55307.30 88888.00 2008-06-15 16:49:45.375 167 12439.30 123.67 55307.30 88888.00 2008-06-15 16:49:45.500 167 12439.25 123.65 55307.28 88888.00 2008-06-15 16:49:45.625 167 12439.27 123.65 55307.25 88888.00 2008-06-15 16:49:45.750 167 12439.33 123.65 55307.28 88888.00 2008-06-15 16:49:45.875 167 12439.33 123.67 55307.28 88888.00 2008-06-15 16:49:46.000 167 12439.27 123.70 55307.30 88888.00 2008-06-15 16:49:46.125 167 12439.25 123.70 55307.28 88888.00 2008-06-15 16:49:46.250 167 12439.23 123.67 55307.28 88888.00 2008-06-15 16:49:46.375 167 12439.35 123.67 55307.28 88888.00 2008-06-15 16:49:46.500 167 12439.40 123.67 55307.28 88888.00 2008-06-15 16:49:46.625 167 12439.45 123.67 55307.28 88888.00 2008-06-15 16:49:46.750 167 12439.48 123.65 55307.28 88888.00 2008-06-15 16:49:46.875 167 12439.45 123.65 55307.28 88888.00 2008-06-15 16:49:47.000 167 12439.45 123.65 55307.25 88888.00 2008-06-15 16:49:47.125 167 12439.42 123.65 55307.25 88888.00 2008-06-15 16:49:47.250 167 12439.42 123.65 55307.25 88888.00 2008-06-15 16:49:47.375 167 12439.45 123.65 55307.22 88888.00 2008-06-15 16:49:47.500 167 12439.50 123.65 55307.22 88888.00 2008-06-15 16:49:47.625 167 12439.58 123.62 55307.22 88888.00 2008-06-15 16:49:47.750 167 12439.55 123.62 55307.22 88888.00 2008-06-15 16:49:47.875 167 12439.50 123.62 55307.22 88888.00 2008-06-15 16:49:48.000 167 12439.42 123.65 55307.25 88888.00 2008-06-15 16:49:48.125 167 12439.48 123.65 55307.25 88888.00 2008-06-15 16:49:48.250 167 12439.55 123.60 55307.22 88888.00 2008-06-15 16:49:48.375 167 12439.52 123.62 55307.18 88888.00 2008-06-15 16:49:48.500 167 12439.48 123.58 55307.18 88888.00 2008-06-15 16:49:48.625 167 12439.45 123.58 55307.18 88888.00 2008-06-15 16:49:48.750 167 12439.45 123.53 55307.18 88888.00 2008-06-15 16:49:48.875 167 12439.45 123.55 55307.18 88888.00 2008-06-15 16:49:49.000 167 12439.50 123.55 55307.18 88888.00 2008-06-15 16:49:49.125 167 12439.58 123.53 55307.15 88888.00 2008-06-15 16:49:49.250 167 12439.58 123.53 55307.20 88888.00 2008-06-15 16:49:49.375 167 12439.58 123.50 55307.18 88888.00 2008-06-15 16:49:49.500 167 12439.50 123.53 55307.12 88888.00 2008-06-15 16:49:49.625 167 12439.50 123.53 55307.15 88888.00 2008-06-15 16:49:49.750 167 12439.50 123.50 55307.15 88888.00 2008-06-15 16:49:49.875 167 12439.48 123.50 55307.12 88888.00 2008-06-15 16:49:50.000 167 12439.45 123.47 55307.10 88888.00 2008-06-15 16:49:50.125 167 12439.45 123.47 55307.10 88888.00 2008-06-15 16:49:50.250 167 12439.58 123.47 55307.15 88888.00 2008-06-15 16:49:50.375 167 12439.65 123.45 55307.12 88888.00 2008-06-15 16:49:50.500 167 12439.65 123.45 55307.18 88888.00 2008-06-15 16:49:50.625 167 12439.62 123.47 55307.18 88888.00 2008-06-15 16:49:50.750 167 12439.62 123.45 55307.15 88888.00 2008-06-15 16:49:50.875 167 12439.67 123.42 55307.12 88888.00 2008-06-15 16:49:51.000 167 12439.67 123.38 55307.10 88888.00 2008-06-15 16:49:51.125 167 12439.65 123.38 55307.12 88888.00 2008-06-15 16:49:51.250 167 12439.60 123.35 55307.12 88888.00 2008-06-15 16:49:51.375 167 12439.65 123.33 55307.12 88888.00 2008-06-15 16:49:51.500 167 12439.70 123.30 55307.12 88888.00 2008-06-15 16:49:51.625 167 12439.70 123.28 55307.10 88888.00 2008-06-15 16:49:51.750 167 12439.70 123.28 55307.10 88888.00 2008-06-15 16:49:51.875 167 12439.67 123.28 55307.12 88888.00 2008-06-15 16:49:52.000 167 12439.70 123.25 55307.10 88888.00 2008-06-15 16:49:52.125 167 12439.77 123.25 55307.10 88888.00 2008-06-15 16:49:52.250 167 12439.80 123.22 55307.10 88888.00 2008-06-15 16:49:52.375 167 12439.83 123.20 55307.10 88888.00 2008-06-15 16:49:52.500 167 12439.77 123.20 55307.12 88888.00 2008-06-15 16:49:52.625 167 12439.77 123.17 55307.10 88888.00 2008-06-15 16:49:52.750 167 12439.83 123.15 55307.10 88888.00 2008-06-15 16:49:52.875 167 12439.80 123.15 55307.10 88888.00 2008-06-15 16:49:53.000 167 12439.80 123.10 55307.07 88888.00 2008-06-15 16:49:53.125 167 12439.80 123.05 55307.07 88888.00 2008-06-15 16:49:53.250 167 12439.85 123.03 55307.07 88888.00 2008-06-15 16:49:53.375 167 12439.95 123.03 55307.07 88888.00 2008-06-15 16:49:53.500 167 12439.90 123.00 55307.10 88888.00 2008-06-15 16:49:53.625 167 12439.85 122.97 55307.10 88888.00 2008-06-15 16:49:53.750 167 12439.85 122.95 55307.10 88888.00 2008-06-15 16:49:53.875 167 12439.80 122.95 55307.10 88888.00 2008-06-15 16:49:54.000 167 12439.85 122.92 55307.07 88888.00 2008-06-15 16:49:54.125 167 12439.90 122.88 55307.07 88888.00 2008-06-15 16:49:54.250 167 12439.83 122.80 55307.05 88888.00 2008-06-15 16:49:54.375 167 12439.80 122.78 55307.05 88888.00 2008-06-15 16:49:54.500 167 12439.80 122.78 55307.03 88888.00 2008-06-15 16:49:54.625 167 12439.83 122.78 55307.03 88888.00 2008-06-15 16:49:54.750 167 12439.83 122.78 55307.03 88888.00 2008-06-15 16:49:54.875 167 12439.88 122.78 55307.03 88888.00 2008-06-15 16:49:55.000 167 12439.92 122.72 55307.00 88888.00 2008-06-15 16:49:55.125 167 12439.92 122.65 55307.00 88888.00 2008-06-15 16:49:55.250 167 12439.88 122.62 55307.03 88888.00 2008-06-15 16:49:55.375 167 12439.92 122.62 55307.00 88888.00 2008-06-15 16:49:55.500 167 12439.95 122.58 55306.97 88888.00 2008-06-15 16:49:55.625 167 12439.92 122.58 55306.97 88888.00 2008-06-15 16:49:55.750 167 12439.92 122.53 55306.97 88888.00 2008-06-15 16:49:55.875 167 12439.95 122.53 55306.97 88888.00 2008-06-15 16:49:56.000 167 12439.95 122.50 55306.95 88888.00 2008-06-15 16:49:56.125 167 12440.02 122.47 55306.95 88888.00 2008-06-15 16:49:56.250 167 12440.00 122.47 55306.95 88888.00 2008-06-15 16:49:56.375 167 12440.00 122.50 55306.97 88888.00 2008-06-15 16:49:56.500 167 12440.00 122.45 55307.00 88888.00 2008-06-15 16:49:56.625 167 12440.02 122.42 55307.03 88888.00 2008-06-15 16:49:56.750 167 12440.02 122.42 55307.00 88888.00 2008-06-15 16:49:56.875 167 12440.05 122.40 55307.00 88888.00 2008-06-15 16:49:57.000 167 12440.02 122.40 55307.03 88888.00 2008-06-15 16:49:57.125 167 12440.05 122.35 55307.00 88888.00 2008-06-15 16:49:57.250 167 12440.10 122.30 55306.97 88888.00 2008-06-15 16:49:57.375 167 12440.17 122.30 55306.97 88888.00 2008-06-15 16:49:57.500 167 12440.17 122.28 55306.97 88888.00 2008-06-15 16:49:57.625 167 12440.12 122.25 55306.95 88888.00 2008-06-15 16:49:57.750 167 12440.08 122.20 55306.95 88888.00 2008-06-15 16:49:57.875 167 12440.08 122.22 55306.97 88888.00 2008-06-15 16:49:58.000 167 12440.10 122.17 55307.00 88888.00 2008-06-15 16:49:58.125 167 12440.12 122.20 55306.97 88888.00 2008-06-15 16:49:58.250 167 12440.17 122.17 55306.97 88888.00 2008-06-15 16:49:58.375 167 12440.25 122.12 55306.97 88888.00 2008-06-15 16:49:58.500 167 12440.25 122.10 55306.95 88888.00 2008-06-15 16:49:58.625 167 12440.20 122.10 55306.93 88888.00 2008-06-15 16:49:58.750 167 12440.17 122.08 55306.93 88888.00 2008-06-15 16:49:58.875 167 12440.20 122.05 55306.97 88888.00 2008-06-15 16:49:59.000 167 12440.20 122.05 55307.00 88888.00 2008-06-15 16:49:59.125 167 12440.23 122.05 55307.00 88888.00 2008-06-15 16:49:59.250 167 12440.27 121.97 55306.97 88888.00 2008-06-15 16:49:59.375 167 12440.25 121.97 55306.95 88888.00 2008-06-15 16:49:59.500 167 12440.23 121.95 55307.00 88888.00 2008-06-15 16:49:59.625 167 12440.20 122.00 55306.97 88888.00 2008-06-15 16:49:59.750 167 12440.25 121.97 55306.97 88888.00 2008-06-15 16:49:59.875 167 12440.20 121.95 55306.97 88888.00 2008-06-15 16:50:00.000 167 12440.25 121.92 55306.97 88888.00 2008-06-15 16:50:00.125 167 12440.30 121.92 55306.95 88888.00 2008-06-15 16:50:00.250 167 12440.33 121.88 55306.93 88888.00 2008-06-15 16:50:00.375 167 12440.40 121.88 55306.93 88888.00 2008-06-15 16:50:00.500 167 12440.40 121.85 55306.90 88888.00 2008-06-15 16:50:00.625 167 12440.33 121.85 55306.88 88888.00 2008-06-15 16:50:00.750 167 12440.38 121.83 55306.85 88888.00 2008-06-15 16:50:00.875 167 12440.42 121.80 55306.82 88888.00 2008-06-15 16:50:01.000 167 12440.35 121.78 55306.85 88888.00 2008-06-15 16:50:01.125 167 12440.33 121.80 55306.88 88888.00 2008-06-15 16:50:01.250 167 12440.40 121.78 55306.90 88888.00 2008-06-15 16:50:01.375 167 12440.50 121.78 55306.88 88888.00 2008-06-15 16:50:01.500 167 12440.45 121.78 55306.85 88888.00 2008-06-15 16:50:01.625 167 12440.40 121.78 55306.88 88888.00 2008-06-15 16:50:01.750 167 12440.42 121.75 55306.85 88888.00 2008-06-15 16:50:01.875 167 12440.40 121.75 55306.82 88888.00 2008-06-15 16:50:02.000 167 12440.42 121.75 55306.82 88888.00 2008-06-15 16:50:02.125 167 12440.48 121.80 55306.88 88888.00 2008-06-15 16:50:02.250 167 12440.50 121.75 55306.88 88888.00 2008-06-15 16:50:02.375 167 12440.58 121.78 55306.88 88888.00 2008-06-15 16:50:02.500 167 12440.55 121.78 55306.90 88888.00 2008-06-15 16:50:02.625 167 12440.50 121.80 55306.90 88888.00 2008-06-15 16:50:02.750 167 12440.50 121.78 55306.88 88888.00 2008-06-15 16:50:02.875 167 12440.55 121.78 55306.88 88888.00 2008-06-15 16:50:03.000 167 12440.60 121.78 55306.90 88888.00 2008-06-15 16:50:03.125 167 12440.60 121.78 55306.90 88888.00 2008-06-15 16:50:03.250 167 12440.58 121.75 55306.88 88888.00 2008-06-15 16:50:03.375 167 12440.55 121.78 55306.85 88888.00 2008-06-15 16:50:03.500 167 12440.62 121.78 55306.82 88888.00 2008-06-15 16:50:03.625 167 12440.65 121.78 55306.82 88888.00 2008-06-15 16:50:03.750 167 12440.65 121.72 55306.80 88888.00 2008-06-15 16:50:03.875 167 12440.73 121.75 55306.82 88888.00 2008-06-15 16:50:04.000 167 12440.80 121.83 55306.85 88888.00 2008-06-15 16:50:04.125 167 12440.73 121.75 55306.82 88888.00 2008-06-15 16:50:04.250 167 12440.67 121.70 55306.82 88888.00 2008-06-15 16:50:04.375 167 12440.73 121.75 55306.85 88888.00 2008-06-15 16:50:04.500 167 12440.75 121.83 55306.85 88888.00 2008-06-15 16:50:04.625 167 12440.80 121.78 55306.85 88888.00 2008-06-15 16:50:04.750 167 12440.83 121.80 55306.85 88888.00 2008-06-15 16:50:04.875 167 12440.85 121.83 55306.82 88888.00 2008-06-15 16:50:05.000 167 12440.83 121.80 55306.78 88888.00 2008-06-15 16:50:05.125 167 12440.83 121.75 55306.78 88888.00 2008-06-15 16:50:05.250 167 12440.88 121.75 55306.80 88888.00 2008-06-15 16:50:05.375 167 12440.92 121.72 55306.78 88888.00 2008-06-15 16:50:05.500 167 12440.83 121.75 55306.78 88888.00 2008-06-15 16:50:05.625 167 12440.88 121.80 55306.75 88888.00 2008-06-15 16:50:05.750 167 12440.90 121.78 55306.78 88888.00 2008-06-15 16:50:05.875 167 12440.90 121.78 55306.78 88888.00 2008-06-15 16:50:06.000 167 12440.90 121.83 55306.75 88888.00 2008-06-15 16:50:06.125 167 12440.90 121.83 55306.72 88888.00 2008-06-15 16:50:06.250 167 12440.95 121.75 55306.72 88888.00 2008-06-15 16:50:06.375 167 12440.95 121.78 55306.75 88888.00 2008-06-15 16:50:06.500 167 12440.88 121.80 55306.72 88888.00 2008-06-15 16:50:06.625 167 12440.80 121.70 55306.68 88888.00 2008-06-15 16:50:06.750 167 12440.80 121.70 55306.65 88888.00 2008-06-15 16:50:06.875 167 12440.98 121.78 55306.70 88888.00 2008-06-15 16:50:07.000 167 12441.12 121.83 55306.68 88888.00 2008-06-15 16:50:07.125 167 12441.17 121.83 55306.70 88888.00 2008-06-15 16:50:07.250 167 12441.12 121.88 55306.72 88888.00 2008-06-15 16:50:07.375 167 12441.12 121.83 55306.68 88888.00 2008-06-15 16:50:07.500 167 12441.10 121.80 55306.65 88888.00 2008-06-15 16:50:07.625 167 12441.10 121.83 55306.68 88888.00 2008-06-15 16:50:07.750 167 12441.08 121.83 55306.65 88888.00 2008-06-15 16:50:07.875 167 12441.05 121.80 55306.65 88888.00 2008-06-15 16:50:08.000 167 12441.08 121.80 55306.65 88888.00 2008-06-15 16:50:08.125 167 12441.12 121.80 55306.68 88888.00 2008-06-15 16:50:08.250 167 12441.08 121.78 55306.68 88888.00 2008-06-15 16:50:08.375 167 12441.12 121.78 55306.65 88888.00 2008-06-15 16:50:08.500 167 12441.17 121.85 55306.65 88888.00 2008-06-15 16:50:08.625 167 12441.27 121.92 55306.70 88888.00 2008-06-15 16:50:08.750 167 12441.25 121.92 55306.68 88888.00 2008-06-15 16:50:08.875 167 12441.20 121.88 55306.62 88888.00 2008-06-15 16:50:09.000 167 12441.23 121.80 55306.62 88888.00 2008-06-15 16:50:09.125 167 12441.27 121.80 55306.65 88888.00 2008-06-15 16:50:09.250 167 12441.25 121.83 55306.65 88888.00 2008-06-15 16:50:09.375 167 12441.30 121.83 55306.60 88888.00 2008-06-15 16:50:09.500 167 12441.27 121.85 55306.60 88888.00 2008-06-15 16:50:09.625 167 12441.25 121.83 55306.60 88888.00 2008-06-15 16:50:09.750 167 12441.23 121.83 55306.60 88888.00 2008-06-15 16:50:09.875 167 12441.23 121.80 55306.62 88888.00 2008-06-15 16:50:10.000 167 12441.33 121.78 55306.60 88888.00 2008-06-15 16:50:10.125 167 12441.33 121.78 55306.60 88888.00 2008-06-15 16:50:10.250 167 12441.25 121.75 55306.60 88888.00 2008-06-15 16:50:10.375 167 12441.27 121.78 55306.57 88888.00 2008-06-15 16:50:10.500 167 12441.33 121.72 55306.57 88888.00 2008-06-15 16:50:10.625 167 12441.35 121.72 55306.57 88888.00 2008-06-15 16:50:10.750 167 12441.42 121.78 55306.57 88888.00 2008-06-15 16:50:10.875 167 12441.38 121.72 55306.55 88888.00 2008-06-15 16:50:11.000 167 12441.35 121.72 55306.57 88888.00 2008-06-15 16:50:11.125 167 12441.30 121.67 55306.57 88888.00 2008-06-15 16:50:11.250 167 12441.42 121.72 55306.60 88888.00 2008-06-15 16:50:11.375 167 12441.52 121.70 55306.57 88888.00 2008-06-15 16:50:11.500 167 12441.50 121.67 55306.53 88888.00 2008-06-15 16:50:11.625 167 12441.52 121.70 55306.55 88888.00 2008-06-15 16:50:11.750 167 12441.50 121.67 55306.55 88888.00 2008-06-15 16:50:11.875 167 12441.42 121.60 55306.53 88888.00 2008-06-15 16:50:12.000 167 12441.42 121.67 55306.50 88888.00 2008-06-15 16:50:12.125 167 12441.42 121.62 55306.55 88888.00 2008-06-15 16:50:12.250 167 12441.45 121.60 55306.55 88888.00 2008-06-15 16:50:12.375 167 12441.50 121.65 55306.55 88888.00 2008-06-15 16:50:12.500 167 12441.45 121.62 55306.50 88888.00 2008-06-15 16:50:12.625 167 12441.45 121.60 55306.45 88888.00 2008-06-15 16:50:12.750 167 12441.42 121.53 55306.45 88888.00 2008-06-15 16:50:12.875 167 12441.48 121.47 55306.45 88888.00 2008-06-15 16:50:13.000 167 12441.50 121.50 55306.47 88888.00 2008-06-15 16:50:13.125 167 12441.50 121.55 55306.47 88888.00 2008-06-15 16:50:13.250 167 12441.48 121.50 55306.47 88888.00 2008-06-15 16:50:13.375 167 12441.55 121.47 55306.47 88888.00 2008-06-15 16:50:13.500 167 12441.58 121.55 55306.47 88888.00 2008-06-15 16:50:13.625 167 12441.48 121.55 55306.47 88888.00 2008-06-15 16:50:13.750 167 12441.42 121.50 55306.50 88888.00 2008-06-15 16:50:13.875 167 12441.33 121.38 55306.45 88888.00 2008-06-15 16:50:14.000 167 12441.27 121.38 55306.45 88888.00 2008-06-15 16:50:14.125 167 12441.33 121.35 55306.47 88888.00 2008-06-15 16:50:14.250 167 12441.38 121.38 55306.55 88888.00 2008-06-15 16:50:14.375 167 12441.38 121.38 55306.50 88888.00 2008-06-15 16:50:14.500 167 12441.38 121.38 55306.53 88888.00 2008-06-15 16:50:14.625 167 12441.42 121.40 55306.53 88888.00 2008-06-15 16:50:14.750 167 12441.45 121.40 55306.50 88888.00 2008-06-15 16:50:14.875 167 12441.35 121.33 55306.47 88888.00 2008-06-15 16:50:15.000 167 12441.38 121.28 55306.47 88888.00 2008-06-15 16:50:15.125 167 12441.40 121.33 55306.47 88888.00 2008-06-15 16:50:15.250 167 12441.45 121.33 55306.53 88888.00 2008-06-15 16:50:15.375 167 12441.52 121.35 55306.53 88888.00 2008-06-15 16:50:15.500 167 12441.55 121.28 55306.50 88888.00 2008-06-15 16:50:15.625 167 12441.58 121.17 55306.47 88888.00 2008-06-15 16:50:15.750 167 12441.55 121.15 55306.47 88888.00 2008-06-15 16:50:15.875 167 12441.52 121.20 55306.47 88888.00 2008-06-15 16:50:16.000 167 12441.52 121.20 55306.45 88888.00 2008-06-15 16:50:16.125 167 12441.50 121.20 55306.43 88888.00 2008-06-15 16:50:16.250 167 12441.52 121.20 55306.45 88888.00 2008-06-15 16:50:16.375 167 12441.50 121.12 55306.43 88888.00 2008-06-15 16:50:16.500 167 12441.50 121.08 55306.40 88888.00 2008-06-15 16:50:16.625 167 12441.48 121.10 55306.43 88888.00 2008-06-15 16:50:16.750 167 12441.50 121.10 55306.47 88888.00 2008-06-15 16:50:16.875 167 12441.55 121.00 55306.47 88888.00 2008-06-15 16:50:17.000 167 12441.48 120.92 55306.45 88888.00 2008-06-15 16:50:17.125 167 12441.45 120.88 55306.43 88888.00 2008-06-15 16:50:17.250 167 12441.50 120.90 55306.43 88888.00 2008-06-15 16:50:17.375 167 12441.52 120.95 55306.47 88888.00 2008-06-15 16:50:17.500 167 12441.58 120.97 55306.50 88888.00 2008-06-15 16:50:17.625 167 12441.65 120.92 55306.53 88888.00 2008-06-15 16:50:17.750 167 12441.62 120.90 55306.55 88888.00 2008-06-15 16:50:17.875 167 12441.62 120.88 55306.57 88888.00 2008-06-15 16:50:18.000 167 12441.62 120.85 55306.57 88888.00 2008-06-15 16:50:18.125 167 12441.60 120.83 55306.55 88888.00 2008-06-15 16:50:18.250 167 12441.60 120.78 55306.53 88888.00 2008-06-15 16:50:18.375 167 12441.60 120.80 55306.53 88888.00 2008-06-15 16:50:18.500 167 12441.58 120.80 55306.47 88888.00 2008-06-15 16:50:18.625 167 12441.55 120.75 55306.47 88888.00 2008-06-15 16:50:18.750 167 12441.52 120.70 55306.47 88888.00 2008-06-15 16:50:18.875 167 12441.55 120.70 55306.45 88888.00 2008-06-15 16:50:19.000 167 12441.58 120.72 55306.43 88888.00 2008-06-15 16:50:19.125 167 12441.58 120.72 55306.47 88888.00 2008-06-15 16:50:19.250 167 12441.58 120.72 55306.47 88888.00 2008-06-15 16:50:19.375 167 12441.60 120.67 55306.43 88888.00 2008-06-15 16:50:19.500 167 12441.60 120.60 55306.43 88888.00 2008-06-15 16:50:19.625 167 12441.60 120.62 55306.40 88888.00 2008-06-15 16:50:19.750 167 12441.60 120.65 55306.40 88888.00 2008-06-15 16:50:19.875 167 12441.52 120.60 55306.40 88888.00 2008-06-15 16:50:20.000 167 12441.55 120.60 55306.45 88888.00 2008-06-15 16:50:20.125 167 12441.60 120.58 55306.47 88888.00 2008-06-15 16:50:20.250 167 12441.52 120.58 55306.47 88888.00 2008-06-15 16:50:20.375 167 12441.52 120.55 55306.45 88888.00 2008-06-15 16:50:20.500 167 12441.50 120.50 55306.45 88888.00 2008-06-15 16:50:20.625 167 12441.50 120.50 55306.43 88888.00 2008-06-15 16:50:20.750 167 12441.50 120.47 55306.43 88888.00 2008-06-15 16:50:20.875 167 12441.50 120.47 55306.45 88888.00 2008-06-15 16:50:21.000 167 12441.45 120.45 55306.45 88888.00 2008-06-15 16:50:21.125 167 12441.45 120.42 55306.47 88888.00 2008-06-15 16:50:21.250 167 12441.50 120.45 55306.50 88888.00 2008-06-15 16:50:21.375 167 12441.52 120.42 55306.47 88888.00 2008-06-15 16:50:21.500 167 12441.45 120.40 55306.50 88888.00 2008-06-15 16:50:21.625 167 12441.45 120.38 55306.53 88888.00 2008-06-15 16:50:21.750 167 12441.48 120.38 55306.53 88888.00 2008-06-15 16:50:21.875 167 12441.50 120.35 55306.47 88888.00 2008-06-15 16:50:22.000 167 12441.52 120.30 55306.50 88888.00 2008-06-15 16:50:22.125 167 12441.45 120.30 55306.53 88888.00 2008-06-15 16:50:22.250 167 12441.45 120.28 55306.53 88888.00 2008-06-15 16:50:22.375 167 12441.45 120.30 55306.50 88888.00 2008-06-15 16:50:22.500 167 12441.48 120.33 55306.53 88888.00 2008-06-15 16:50:22.625 167 12441.50 120.30 55306.55 88888.00 2008-06-15 16:50:22.750 167 12441.52 120.25 55306.53 88888.00 2008-06-15 16:50:22.875 167 12441.48 120.22 55306.50 88888.00 2008-06-15 16:50:23.000 167 12441.52 120.22 55306.53 88888.00 2008-06-15 16:50:23.125 167 12441.55 120.22 55306.55 88888.00 2008-06-15 16:50:23.250 167 12441.45 120.17 55306.53 88888.00 2008-06-15 16:50:23.375 167 12441.48 120.15 55306.53 88888.00 2008-06-15 16:50:23.500 167 12441.40 120.17 55306.53 88888.00 2008-06-15 16:50:23.625 167 12441.38 120.20 55306.55 88888.00 2008-06-15 16:50:23.750 167 12441.42 120.17 55306.55 88888.00 2008-06-15 16:50:23.875 167 12441.42 120.17 55306.53 88888.00 2008-06-15 16:50:24.000 167 12441.45 120.15 55306.53 88888.00 2008-06-15 16:50:24.125 167 12441.45 120.15 55306.53 88888.00 2008-06-15 16:50:24.250 167 12441.35 120.12 55306.47 88888.00 2008-06-15 16:50:24.375 167 12441.35 120.10 55306.45 88888.00 2008-06-15 16:50:24.500 167 12441.38 120.10 55306.45 88888.00 2008-06-15 16:50:24.625 167 12441.48 120.10 55306.45 88888.00 2008-06-15 16:50:24.750 167 12441.52 120.10 55306.43 88888.00 2008-06-15 16:50:24.875 167 12441.58 120.12 55306.45 88888.00 2008-06-15 16:50:25.000 167 12441.58 120.10 55306.45 88888.00 2008-06-15 16:50:25.125 167 12441.60 120.10 55306.45 88888.00 2008-06-15 16:50:25.250 167 12441.60 120.10 55306.45 88888.00 2008-06-15 16:50:25.375 167 12441.65 120.12 55306.45 88888.00 2008-06-15 16:50:25.500 167 12441.70 120.10 55306.40 88888.00 2008-06-15 16:50:25.625 167 12441.70 120.10 55306.43 88888.00 2008-06-15 16:50:25.750 167 12441.73 120.10 55306.45 88888.00 2008-06-15 16:50:25.875 167 12441.77 120.12 55306.43 88888.00 2008-06-15 16:50:26.000 167 12441.73 120.12 55306.43 88888.00 2008-06-15 16:50:26.125 167 12441.73 120.12 55306.43 88888.00 2008-06-15 16:50:26.250 167 12441.70 120.12 55306.45 88888.00 2008-06-15 16:50:26.375 167 12441.73 120.17 55306.47 88888.00 2008-06-15 16:50:26.500 167 12441.75 120.17 55306.45 88888.00 2008-06-15 16:50:26.625 167 12441.75 120.17 55306.43 88888.00 2008-06-15 16:50:26.750 167 12441.73 120.17 55306.43 88888.00 2008-06-15 16:50:26.875 167 12441.73 120.17 55306.43 88888.00 2008-06-15 16:50:27.000 167 12441.73 120.17 55306.43 88888.00 2008-06-15 16:50:27.125 167 12441.75 120.17 55306.43 88888.00 2008-06-15 16:50:27.250 167 12441.77 120.17 55306.40 88888.00 2008-06-15 16:50:27.375 167 12441.80 120.17 55306.45 88888.00 2008-06-15 16:50:27.500 167 12441.75 120.17 55306.45 88888.00 2008-06-15 16:50:27.625 167 12441.80 120.15 55306.43 88888.00 2008-06-15 16:50:27.750 167 12441.88 120.17 55306.43 88888.00 2008-06-15 16:50:27.875 167 12441.98 120.15 55306.45 88888.00 2008-06-15 16:50:28.000 167 12442.00 120.17 55306.43 88888.00 2008-06-15 16:50:28.125 167 12442.00 120.20 55306.40 88888.00 2008-06-15 16:50:28.250 167 12441.98 120.20 55306.43 88888.00 2008-06-15 16:50:28.375 167 12442.00 120.17 55306.43 88888.00 2008-06-15 16:50:28.500 167 12441.98 120.17 55306.43 88888.00 2008-06-15 16:50:28.625 167 12442.02 120.20 55306.43 88888.00 2008-06-15 16:50:28.750 167 12442.05 120.17 55306.40 88888.00 2008-06-15 16:50:28.875 167 12442.05 120.17 55306.43 88888.00 2008-06-15 16:50:29.000 167 12442.00 120.15 55306.43 88888.00 2008-06-15 16:50:29.125 167 12442.02 120.15 55306.43 88888.00 2008-06-15 16:50:29.250 167 12442.05 120.22 55306.40 88888.00 2008-06-15 16:50:29.375 167 12442.02 120.22 55306.40 88888.00 2008-06-15 16:50:29.500 167 12442.05 120.22 55306.40 88888.00 2008-06-15 16:50:29.625 167 12442.10 120.22 55306.43 88888.00 2008-06-15 16:50:29.750 167 12442.10 120.22 55306.40 88888.00 2008-06-15 16:50:29.875 167 12442.15 120.25 55306.43 88888.00 2008-06-15 16:50:30.000 167 12442.10 120.25 55306.40 88888.00 2008-06-15 16:50:30.125 167 12442.08 120.28 55306.40 88888.00 2008-06-15 16:50:30.250 167 12442.02 120.22 55306.38 88888.00 2008-06-15 16:50:30.375 167 12442.02 120.20 55306.35 88888.00 2008-06-15 16:50:30.500 167 12441.98 120.20 55306.35 88888.00 2008-06-15 16:50:30.625 167 12441.98 120.17 55306.32 88888.00 2008-06-15 16:50:30.750 167 12442.00 120.17 55306.32 88888.00 2008-06-15 16:50:30.875 167 12442.08 120.20 55306.28 88888.00 2008-06-15 16:50:31.000 167 12442.05 120.17 55306.28 88888.00 2008-06-15 16:50:31.125 167 12442.05 120.20 55306.28 88888.00 2008-06-15 16:50:31.250 167 12442.05 120.20 55306.32 88888.00 2008-06-15 16:50:31.375 167 12442.10 120.20 55306.35 88888.00 2008-06-15 16:50:31.500 167 12442.12 120.20 55306.32 88888.00 2008-06-15 16:50:31.625 167 12442.10 120.17 55306.32 88888.00 2008-06-15 16:50:31.750 167 12442.05 120.20 55306.32 88888.00 2008-06-15 16:50:31.875 167 12442.08 120.20 55306.32 88888.00 2008-06-15 16:50:32.000 167 12442.08 120.17 55306.30 88888.00 2008-06-15 16:50:32.125 167 12442.20 120.17 55306.30 88888.00 2008-06-15 16:50:32.250 167 12442.20 120.17 55306.32 88888.00 2008-06-15 16:50:32.375 167 12442.20 120.17 55306.35 88888.00 2008-06-15 16:50:32.500 167 12442.17 120.20 55306.35 88888.00 2008-06-15 16:50:32.625 167 12442.12 120.20 55306.35 88888.00 2008-06-15 16:50:32.750 167 12442.10 120.17 55306.35 88888.00 2008-06-15 16:50:32.875 167 12442.08 120.15 55306.35 88888.00 2008-06-15 16:50:33.000 167 12442.05 120.15 55306.35 88888.00 2008-06-15 16:50:33.125 167 12442.08 120.15 55306.38 88888.00 2008-06-15 16:50:33.250 167 12442.10 120.15 55306.40 88888.00 2008-06-15 16:50:33.375 167 12442.17 120.17 55306.38 88888.00 2008-06-15 16:50:33.500 167 12442.12 120.12 55306.35 88888.00 2008-06-15 16:50:33.625 167 12442.05 120.15 55306.32 88888.00 2008-06-15 16:50:33.750 167 12442.02 120.12 55306.32 88888.00 2008-06-15 16:50:33.875 167 12442.08 120.12 55306.35 88888.00 2008-06-15 16:50:34.000 167 12442.15 120.08 55306.35 88888.00 2008-06-15 16:50:34.125 167 12442.17 120.08 55306.32 88888.00 2008-06-15 16:50:34.250 167 12442.10 120.08 55306.32 88888.00 2008-06-15 16:50:34.375 167 12442.12 120.08 55306.35 88888.00 2008-06-15 16:50:34.500 167 12442.10 120.05 55306.32 88888.00 2008-06-15 16:50:34.625 167 12442.05 120.05 55306.35 88888.00 2008-06-15 16:50:34.750 167 12442.02 120.05 55306.38 88888.00 2008-06-15 16:50:34.875 167 12442.00 120.05 55306.40 88888.00 2008-06-15 16:50:35.000 167 12441.98 120.03 55306.40 88888.00 2008-06-15 16:50:35.125 167 12441.95 120.03 55306.40 88888.00 2008-06-15 16:50:35.250 167 12441.95 120.00 55306.38 88888.00 2008-06-15 16:50:35.375 167 12442.00 120.00 55306.38 88888.00 2008-06-15 16:50:35.500 167 12441.98 120.00 55306.35 88888.00 2008-06-15 16:50:35.625 167 12441.98 119.97 55306.35 88888.00 2008-06-15 16:50:35.750 167 12441.95 119.95 55306.35 88888.00 2008-06-15 16:50:35.875 167 12442.00 119.92 55306.38 88888.00 2008-06-15 16:50:36.000 167 12442.02 119.92 55306.38 88888.00 2008-06-15 16:50:36.125 167 12441.95 119.92 55306.35 88888.00 2008-06-15 16:50:36.250 167 12441.90 119.90 55306.32 88888.00 2008-06-15 16:50:36.375 167 12441.90 119.90 55306.30 88888.00 2008-06-15 16:50:36.500 167 12441.88 119.88 55306.30 88888.00 2008-06-15 16:50:36.625 167 12441.83 119.85 55306.32 88888.00 2008-06-15 16:50:36.750 167 12441.85 119.83 55306.30 88888.00 2008-06-15 16:50:36.875 167 12441.83 119.80 55306.28 88888.00 2008-06-15 16:50:37.000 167 12441.80 119.80 55306.32 88888.00 2008-06-15 16:50:37.125 167 12441.85 119.83 55306.35 88888.00 2008-06-15 16:50:37.250 167 12441.85 119.80 55306.32 88888.00 2008-06-15 16:50:37.375 167 12441.83 119.78 55306.28 88888.00 2008-06-15 16:50:37.500 167 12441.77 119.78 55306.28 88888.00 2008-06-15 16:50:37.625 167 12441.75 119.75 55306.32 88888.00 2008-06-15 16:50:37.750 167 12441.73 119.75 55306.35 88888.00 2008-06-15 16:50:37.875 167 12441.67 119.75 55306.35 88888.00 2008-06-15 16:50:38.000 167 12441.65 119.75 55306.32 88888.00 2008-06-15 16:50:38.125 167 12441.70 119.75 55306.32 88888.00 2008-06-15 16:50:38.250 167 12441.73 119.72 55306.32 88888.00 2008-06-15 16:50:38.375 167 12441.67 119.75 55306.38 88888.00 2008-06-15 16:50:38.500 167 12441.65 119.72 55306.38 88888.00 2008-06-15 16:50:38.625 167 12441.67 119.72 55306.40 88888.00 2008-06-15 16:50:38.750 167 12441.65 119.70 55306.38 88888.00 2008-06-15 16:50:38.875 167 12441.60 119.67 55306.40 88888.00 2008-06-15 16:50:39.000 167 12441.60 119.67 55306.35 88888.00 2008-06-15 16:50:39.125 167 12441.70 119.67 55306.32 88888.00 2008-06-15 16:50:39.250 167 12441.70 119.65 55306.32 88888.00 2008-06-15 16:50:39.375 167 12441.70 119.65 55306.35 88888.00 2008-06-15 16:50:39.500 167 12441.65 119.62 55306.32 88888.00 2008-06-15 16:50:39.625 167 12441.62 119.62 55306.32 88888.00 2008-06-15 16:50:39.750 167 12441.65 119.62 55306.32 88888.00 2008-06-15 16:50:39.875 167 12441.65 119.60 55306.35 88888.00 2008-06-15 16:50:40.000 167 12441.62 119.58 55306.35 88888.00 2008-06-15 16:50:40.125 167 12441.62 119.60 55306.35 88888.00 2008-06-15 16:50:40.250 167 12441.67 119.55 55306.35 88888.00 2008-06-15 16:50:40.375 167 12441.65 119.58 55306.38 88888.00 2008-06-15 16:50:40.500 167 12441.65 119.55 55306.38 88888.00 2008-06-15 16:50:40.625 167 12441.65 119.55 55306.38 88888.00 2008-06-15 16:50:40.750 167 12441.67 119.53 55306.38 88888.00 2008-06-15 16:50:40.875 167 12441.67 119.53 55306.38 88888.00 2008-06-15 16:50:41.000 167 12441.62 119.50 55306.38 88888.00 2008-06-15 16:50:41.125 167 12441.65 119.50 55306.40 88888.00 2008-06-15 16:50:41.250 167 12441.65 119.47 55306.40 88888.00 2008-06-15 16:50:41.375 167 12441.70 119.47 55306.40 88888.00 2008-06-15 16:50:41.500 167 12441.62 119.47 55306.38 88888.00 2008-06-15 16:50:41.625 167 12441.62 119.47 55306.40 88888.00 2008-06-15 16:50:41.750 167 12441.67 119.47 55306.43 88888.00 2008-06-15 16:50:41.875 167 12441.70 119.47 55306.45 88888.00 2008-06-15 16:50:42.000 167 12441.70 119.45 55306.43 88888.00 2008-06-15 16:50:42.125 167 12441.65 119.42 55306.43 88888.00 2008-06-15 16:50:42.250 167 12441.60 119.40 55306.40 88888.00 2008-06-15 16:50:42.375 167 12441.65 119.42 55306.40 88888.00 2008-06-15 16:50:42.500 167 12441.65 119.40 55306.40 88888.00 2008-06-15 16:50:42.625 167 12441.65 119.42 55306.40 88888.00 2008-06-15 16:50:42.750 167 12441.65 119.40 55306.38 88888.00 2008-06-15 16:50:42.875 167 12441.65 119.38 55306.35 88888.00 2008-06-15 16:50:43.000 167 12441.65 119.40 55306.35 88888.00 2008-06-15 16:50:43.125 167 12441.65 119.42 55306.38 88888.00 2008-06-15 16:50:43.250 167 12441.67 119.42 55306.38 88888.00 2008-06-15 16:50:43.375 167 12441.67 119.42 55306.35 88888.00 2008-06-15 16:50:43.500 167 12441.67 119.40 55306.35 88888.00 2008-06-15 16:50:43.625 167 12441.62 119.42 55306.38 88888.00 2008-06-15 16:50:43.750 167 12441.65 119.42 55306.35 88888.00 2008-06-15 16:50:43.875 167 12441.67 119.42 55306.35 88888.00 2008-06-15 16:50:44.000 167 12441.67 119.42 55306.32 88888.00 2008-06-15 16:50:44.125 167 12441.67 119.42 55306.35 88888.00 2008-06-15 16:50:44.250 167 12441.65 119.42 55306.35 88888.00 2008-06-15 16:50:44.375 167 12441.62 119.47 55306.35 88888.00 2008-06-15 16:50:44.500 167 12441.65 119.50 55306.38 88888.00 2008-06-15 16:50:44.625 167 12441.67 119.47 55306.35 88888.00 2008-06-15 16:50:44.750 167 12441.70 119.45 55306.38 88888.00 2008-06-15 16:50:44.875 167 12441.70 119.45 55306.38 88888.00 2008-06-15 16:50:45.000 167 12441.77 119.45 55306.38 88888.00 2008-06-15 16:50:45.125 167 12441.83 119.47 55306.38 88888.00 2008-06-15 16:50:45.250 167 12441.80 119.47 55306.35 88888.00 2008-06-15 16:50:45.375 167 12441.75 119.47 55306.32 88888.00 2008-06-15 16:50:45.500 167 12441.75 119.50 55306.35 88888.00 2008-06-15 16:50:45.625 167 12441.83 119.53 55306.35 88888.00 2008-06-15 16:50:45.750 167 12441.83 119.50 55306.35 88888.00 2008-06-15 16:50:45.875 167 12441.77 119.50 55306.35 88888.00 2008-06-15 16:50:46.000 167 12441.73 119.53 55306.35 88888.00 2008-06-15 16:50:46.125 167 12441.73 119.55 55306.35 88888.00 2008-06-15 16:50:46.250 167 12441.83 119.53 55306.35 88888.00 2008-06-15 16:50:46.375 167 12441.88 119.55 55306.35 88888.00 2008-06-15 16:50:46.500 167 12441.83 119.55 55306.38 88888.00 2008-06-15 16:50:46.625 167 12441.80 119.55 55306.40 88888.00 2008-06-15 16:50:46.750 167 12441.83 119.58 55306.40 88888.00 2008-06-15 16:50:46.875 167 12441.83 119.60 55306.40 88888.00 2008-06-15 16:50:47.000 167 12441.85 119.60 55306.40 88888.00 2008-06-15 16:50:47.125 167 12441.88 119.60 55306.40 88888.00 2008-06-15 16:50:47.250 167 12441.90 119.60 55306.43 88888.00 2008-06-15 16:50:47.375 167 12442.00 119.58 55306.40 88888.00 2008-06-15 16:50:47.500 167 12441.95 119.60 55306.40 88888.00 2008-06-15 16:50:47.625 167 12441.90 119.60 55306.38 88888.00 2008-06-15 16:50:47.750 167 12441.88 119.62 55306.35 88888.00 2008-06-15 16:50:47.875 167 12441.88 119.60 55306.38 88888.00 2008-06-15 16:50:48.000 167 12441.90 119.65 55306.38 88888.00 2008-06-15 16:50:48.125 167 12441.88 119.65 55306.40 88888.00 2008-06-15 16:50:48.250 167 12441.83 119.65 55306.32 88888.00 2008-06-15 16:50:48.375 167 12441.88 119.62 55306.30 88888.00 2008-06-15 16:50:48.500 167 12441.88 119.62 55306.30 88888.00 2008-06-15 16:50:48.625 167 12441.85 119.65 55306.30 88888.00 2008-06-15 16:50:48.750 167 12441.85 119.65 55306.32 88888.00 2008-06-15 16:50:48.875 167 12441.85 119.67 55306.30 88888.00 2008-06-15 16:50:49.000 167 12441.88 119.70 55306.30 88888.00 2008-06-15 16:50:49.125 167 12441.85 119.75 55306.30 88888.00 2008-06-15 16:50:49.250 167 12441.73 119.75 55306.32 88888.00 2008-06-15 16:50:49.375 167 12441.70 119.72 55306.30 88888.00 2008-06-15 16:50:49.500 167 12441.75 119.72 55306.28 88888.00 2008-06-15 16:50:49.625 167 12441.73 119.75 55306.25 88888.00 2008-06-15 16:50:49.750 167 12441.70 119.78 55306.30 88888.00 2008-06-15 16:50:49.875 167 12441.70 119.80 55306.30 88888.00 2008-06-15 16:50:50.000 167 12441.70 119.78 55306.30 88888.00 2008-06-15 16:50:50.125 167 12441.80 119.80 55306.30 88888.00 2008-06-15 16:50:50.250 167 12441.83 119.80 55306.30 88888.00 2008-06-15 16:50:50.375 167 12441.88 119.83 55306.30 88888.00 2008-06-15 16:50:50.500 167 12441.85 119.85 55306.30 88888.00 2008-06-15 16:50:50.625 167 12441.85 119.85 55306.32 88888.00 2008-06-15 16:50:50.750 167 12441.80 119.88 55306.30 88888.00 2008-06-15 16:50:50.875 167 12441.77 119.85 55306.32 88888.00 2008-06-15 16:50:51.000 167 12441.80 119.90 55306.32 88888.00 2008-06-15 16:50:51.125 167 12441.77 119.90 55306.32 88888.00 2008-06-15 16:50:51.250 167 12441.75 119.88 55306.32 88888.00 2008-06-15 16:50:51.375 167 12441.75 119.88 55306.30 88888.00 2008-06-15 16:50:51.500 167 12441.75 119.90 55306.32 88888.00 2008-06-15 16:50:51.625 167 12441.70 119.92 55306.35 88888.00 2008-06-15 16:50:51.750 167 12441.70 119.92 55306.35 88888.00 2008-06-15 16:50:51.875 167 12441.67 119.95 55306.32 88888.00 2008-06-15 16:50:52.000 167 12441.67 119.92 55306.28 88888.00 2008-06-15 16:50:52.125 167 12441.70 119.97 55306.30 88888.00 2008-06-15 16:50:52.250 167 12441.75 119.97 55306.32 88888.00 2008-06-15 16:50:52.375 167 12441.85 119.97 55306.30 88888.00 2008-06-15 16:50:52.500 167 12441.80 119.95 55306.30 88888.00 2008-06-15 16:50:52.625 167 12441.73 119.97 55306.32 88888.00 2008-06-15 16:50:52.750 167 12441.73 120.00 55306.30 88888.00 2008-06-15 16:50:52.875 167 12441.67 120.00 55306.30 88888.00 2008-06-15 16:50:53.000 167 12441.58 120.00 55306.30 88888.00 2008-06-15 16:50:53.125 167 12441.58 119.97 55306.30 88888.00 2008-06-15 16:50:53.250 167 12441.62 120.00 55306.35 88888.00 2008-06-15 16:50:53.375 167 12441.67 120.00 55306.35 88888.00 2008-06-15 16:50:53.500 167 12441.65 119.97 55306.35 88888.00 2008-06-15 16:50:53.625 167 12441.65 120.00 55306.35 88888.00 2008-06-15 16:50:53.750 167 12441.62 120.03 55306.35 88888.00 2008-06-15 16:50:53.875 167 12441.60 120.03 55306.32 88888.00 2008-06-15 16:50:54.000 167 12441.50 120.03 55306.35 88888.00 2008-06-15 16:50:54.125 167 12441.52 120.03 55306.35 88888.00 2008-06-15 16:50:54.250 167 12441.58 119.97 55306.30 88888.00 2008-06-15 16:50:54.375 167 12441.60 120.00 55306.25 88888.00 2008-06-15 16:50:54.500 167 12441.60 120.00 55306.28 88888.00 2008-06-15 16:50:54.625 167 12441.58 119.97 55306.28 88888.00 2008-06-15 16:50:54.750 167 12441.58 119.97 55306.28 88888.00 2008-06-15 16:50:54.875 167 12441.52 119.97 55306.25 88888.00 2008-06-15 16:50:55.000 167 12441.58 119.95 55306.22 88888.00 2008-06-15 16:50:55.125 167 12441.55 119.95 55306.28 88888.00 2008-06-15 16:50:55.250 167 12441.55 119.95 55306.25 88888.00 2008-06-15 16:50:55.375 167 12441.58 119.95 55306.25 88888.00 2008-06-15 16:50:55.500 167 12441.58 119.95 55306.22 88888.00 2008-06-15 16:50:55.625 167 12441.48 119.97 55306.25 88888.00 2008-06-15 16:50:55.750 167 12441.48 119.97 55306.25 88888.00 2008-06-15 16:50:55.875 167 12441.52 119.95 55306.25 88888.00 2008-06-15 16:50:56.000 167 12441.48 119.92 55306.25 88888.00 2008-06-15 16:50:56.125 167 12441.42 119.92 55306.25 88888.00 2008-06-15 16:50:56.250 167 12441.42 119.95 55306.25 88888.00 2008-06-15 16:50:56.375 167 12441.50 119.97 55306.25 88888.00 2008-06-15 16:50:56.500 167 12441.55 119.95 55306.25 88888.00 2008-06-15 16:50:56.625 167 12441.55 119.92 55306.25 88888.00 2008-06-15 16:50:56.750 167 12441.55 119.92 55306.22 88888.00 2008-06-15 16:50:56.875 167 12441.52 119.90 55306.28 88888.00 2008-06-15 16:50:57.000 167 12441.48 119.90 55306.30 88888.00 2008-06-15 16:50:57.125 167 12441.45 119.88 55306.30 88888.00 2008-06-15 16:50:57.250 167 12441.38 119.88 55306.28 88888.00 2008-06-15 16:50:57.375 167 12441.42 119.88 55306.30 88888.00 2008-06-15 16:50:57.500 167 12441.45 119.85 55306.28 88888.00 2008-06-15 16:50:57.625 167 12441.45 119.85 55306.30 88888.00 2008-06-15 16:50:57.750 167 12441.40 119.85 55306.28 88888.00 2008-06-15 16:50:57.875 167 12441.38 119.80 55306.30 88888.00 2008-06-15 16:50:58.000 167 12441.33 119.75 55306.28 88888.00 2008-06-15 16:50:58.125 167 12441.27 119.78 55306.28 88888.00 2008-06-15 16:50:58.250 167 12441.33 119.78 55306.30 88888.00 2008-06-15 16:50:58.375 167 12441.38 119.75 55306.25 88888.00 2008-06-15 16:50:58.500 167 12441.27 119.72 55306.25 88888.00 2008-06-15 16:50:58.625 167 12441.33 119.72 55306.30 88888.00 2008-06-15 16:50:58.750 167 12441.40 119.75 55306.30 88888.00 2008-06-15 16:50:58.875 167 12441.40 119.70 55306.30 88888.00 2008-06-15 16:50:59.000 167 12441.35 119.67 55306.28 88888.00 2008-06-15 16:50:59.125 167 12441.30 119.65 55306.28 88888.00 2008-06-15 16:50:59.250 167 12441.35 119.65 55306.30 88888.00 2008-06-15 16:50:59.375 167 12441.40 119.65 55306.30 88888.00 2008-06-15 16:50:59.500 167 12441.35 119.62 55306.30 88888.00 2008-06-15 16:50:59.625 167 12441.30 119.60 55306.32 88888.00 2008-06-15 16:50:59.750 167 12441.25 119.60 55306.32 88888.00 2008-06-15 16:50:59.875 167 12441.23 119.60 55306.32 88888.00 2008-06-15 16:51:00.000 167 12441.33 119.60 55306.32 88888.00 2008-06-15 16:51:00.125 167 12441.33 119.60 55306.35 88888.00 2008-06-15 16:51:00.250 167 12441.23 119.53 55306.32 88888.00 2008-06-15 16:51:00.375 167 12441.20 119.53 55306.30 88888.00 2008-06-15 16:51:00.500 167 12441.20 119.53 55306.30 88888.00 2008-06-15 16:51:00.625 167 12441.27 119.50 55306.28 88888.00 2008-06-15 16:51:00.750 167 12441.38 119.47 55306.30 88888.00 2008-06-15 16:51:00.875 167 12441.35 119.45 55306.32 88888.00 2008-06-15 16:51:01.000 167 12441.20 119.40 55306.28 88888.00 2008-06-15 16:51:01.125 167 12441.23 119.40 55306.28 88888.00 2008-06-15 16:51:01.250 167 12441.27 119.40 55306.30 88888.00 2008-06-15 16:51:01.375 167 12441.30 119.40 55306.30 88888.00 2008-06-15 16:51:01.500 167 12441.30 119.38 55306.30 88888.00 2008-06-15 16:51:01.625 167 12441.23 119.38 55306.28 88888.00 2008-06-15 16:51:01.750 167 12441.25 119.33 55306.25 88888.00 2008-06-15 16:51:01.875 167 12441.27 119.33 55306.28 88888.00 2008-06-15 16:51:02.000 167 12441.30 119.35 55306.30 88888.00 2008-06-15 16:51:02.125 167 12441.35 119.35 55306.32 88888.00 2008-06-15 16:51:02.250 167 12441.35 119.30 55306.30 88888.00 2008-06-15 16:51:02.375 167 12441.35 119.30 55306.30 88888.00 2008-06-15 16:51:02.500 167 12441.27 119.35 55306.30 88888.00 2008-06-15 16:51:02.625 167 12441.23 119.35 55306.32 88888.00 2008-06-15 16:51:02.750 167 12441.15 119.30 55306.32 88888.00 2008-06-15 16:51:02.875 167 12441.15 119.30 55306.32 88888.00 2008-06-15 16:51:03.000 167 12441.20 119.33 55306.32 88888.00 2008-06-15 16:51:03.125 167 12441.30 119.30 55306.32 88888.00 2008-06-15 16:51:03.250 167 12441.23 119.28 55306.32 88888.00 2008-06-15 16:51:03.375 167 12441.17 119.30 55306.32 88888.00 2008-06-15 16:51:03.500 167 12441.15 119.30 55306.38 88888.00 2008-06-15 16:51:03.625 167 12441.15 119.28 55306.38 88888.00 2008-06-15 16:51:03.750 167 12441.23 119.28 55306.35 88888.00 2008-06-15 16:51:03.875 167 12441.17 119.25 55306.35 88888.00 2008-06-15 16:51:04.000 167 12441.17 119.28 55306.32 88888.00 2008-06-15 16:51:04.125 167 12441.23 119.25 55306.32 88888.00 2008-06-15 16:51:04.250 167 12441.17 119.28 55306.32 88888.00 2008-06-15 16:51:04.375 167 12441.20 119.25 55306.30 88888.00 2008-06-15 16:51:04.500 167 12441.17 119.25 55306.32 88888.00 2008-06-15 16:51:04.625 167 12441.17 119.25 55306.32 88888.00 2008-06-15 16:51:04.750 167 12441.20 119.28 55306.32 88888.00 2008-06-15 16:51:04.875 167 12441.20 119.28 55306.32 88888.00 2008-06-15 16:51:05.000 167 12441.17 119.25 55306.30 88888.00 2008-06-15 16:51:05.125 167 12441.23 119.25 55306.30 88888.00 2008-06-15 16:51:05.250 167 12441.30 119.25 55306.32 88888.00 2008-06-15 16:51:05.375 167 12441.27 119.28 55306.32 88888.00 2008-06-15 16:51:05.500 167 12441.15 119.25 55306.30 88888.00 2008-06-15 16:51:05.625 167 12441.15 119.28 55306.30 88888.00 2008-06-15 16:51:05.750 167 12441.12 119.28 55306.32 88888.00 2008-06-15 16:51:05.875 167 12441.12 119.33 55306.32 88888.00 2008-06-15 16:51:06.000 167 12441.20 119.33 55306.32 88888.00 2008-06-15 16:51:06.125 167 12441.23 119.33 55306.32 88888.00 2008-06-15 16:51:06.250 167 12441.12 119.28 55306.30 88888.00 2008-06-15 16:51:06.375 167 12441.10 119.25 55306.28 88888.00 2008-06-15 16:51:06.500 167 12441.15 119.30 55306.25 88888.00 2008-06-15 16:51:06.625 167 12441.23 119.30 55306.22 88888.00 2008-06-15 16:51:06.750 167 12441.20 119.30 55306.20 88888.00 2008-06-15 16:51:06.875 167 12441.15 119.30 55306.20 88888.00 2008-06-15 16:51:07.000 167 12441.05 119.30 55306.22 88888.00 2008-06-15 16:51:07.125 167 12441.05 119.33 55306.25 88888.00 2008-06-15 16:51:07.250 167 12441.10 119.30 55306.25 88888.00 2008-06-15 16:51:07.375 167 12441.23 119.30 55306.22 88888.00 2008-06-15 16:51:07.500 167 12441.25 119.33 55306.22 88888.00 2008-06-15 16:51:07.625 167 12441.25 119.35 55306.25 88888.00 2008-06-15 16:51:07.750 167 12441.27 119.35 55306.22 88888.00 2008-06-15 16:51:07.875 167 12441.27 119.35 55306.22 88888.00 2008-06-15 16:51:08.000 167 12441.25 119.33 55306.18 88888.00 2008-06-15 16:51:08.125 167 12441.30 119.33 55306.18 88888.00 2008-06-15 16:51:08.250 167 12441.30 119.38 55306.20 88888.00 2008-06-15 16:51:08.375 167 12441.33 119.40 55306.20 88888.00 2008-06-15 16:51:08.500 167 12441.30 119.42 55306.20 88888.00 2008-06-15 16:51:08.625 167 12441.23 119.40 55306.22 88888.00 2008-06-15 16:51:08.750 167 12441.23 119.42 55306.20 88888.00 2008-06-15 16:51:08.875 167 12441.25 119.40 55306.20 88888.00 2008-06-15 16:51:09.000 167 12441.20 119.42 55306.18 88888.00 2008-06-15 16:51:09.125 167 12441.20 119.40 55306.18 88888.00 2008-06-15 16:51:09.250 167 12441.20 119.42 55306.20 88888.00 2008-06-15 16:51:09.375 167 12441.12 119.45 55306.20 88888.00 2008-06-15 16:51:09.500 167 12441.10 119.45 55306.20 88888.00 2008-06-15 16:51:09.625 167 12441.12 119.47 55306.18 88888.00 2008-06-15 16:51:09.750 167 12441.10 119.45 55306.18 88888.00 2008-06-15 16:51:09.875 167 12441.08 119.45 55306.15 88888.00 2008-06-15 16:51:10.000 167 12441.17 119.47 55306.15 88888.00 2008-06-15 16:51:10.125 167 12441.20 119.47 55306.15 88888.00 2008-06-15 16:51:10.250 167 12441.17 119.45 55306.15 88888.00 2008-06-15 16:51:10.375 167 12441.20 119.47 55306.12 88888.00 2008-06-15 16:51:10.500 167 12441.17 119.50 55306.15 88888.00 2008-06-15 16:51:10.625 167 12441.12 119.50 55306.12 88888.00 2008-06-15 16:51:10.750 167 12441.15 119.50 55306.15 88888.00 2008-06-15 16:51:10.875 167 12441.12 119.50 55306.15 88888.00 2008-06-15 16:51:11.000 167 12441.12 119.50 55306.18 88888.00 2008-06-15 16:51:11.125 167 12441.00 119.50 55306.15 88888.00 2008-06-15 16:51:11.250 167 12441.00 119.45 55306.15 88888.00 2008-06-15 16:51:11.375 167 12441.12 119.45 55306.15 88888.00 2008-06-15 16:51:11.500 167 12441.15 119.47 55306.12 88888.00 2008-06-15 16:51:11.625 167 12441.05 119.50 55306.15 88888.00 2008-06-15 16:51:11.750 167 12441.02 119.53 55306.18 88888.00 2008-06-15 16:51:11.875 167 12441.08 119.47 55306.12 88888.00 2008-06-15 16:51:12.000 167 12441.05 119.50 55306.12 88888.00 2008-06-15 16:51:12.125 167 12441.02 119.50 55306.18 88888.00 2008-06-15 16:51:12.250 167 12440.92 119.53 55306.18 88888.00 2008-06-15 16:51:12.375 167 12440.88 119.50 55306.12 88888.00 2008-06-15 16:51:12.500 167 12440.92 119.50 55306.12 88888.00 2008-06-15 16:51:12.625 167 12440.92 119.47 55306.10 88888.00 2008-06-15 16:51:12.750 167 12440.92 119.50 55306.10 88888.00 2008-06-15 16:51:12.875 167 12440.92 119.50 55306.07 88888.00 2008-06-15 16:51:13.000 167 12440.92 119.53 55306.07 88888.00 2008-06-15 16:51:13.125 167 12440.95 119.47 55306.10 88888.00 2008-06-15 16:51:13.250 167 12441.00 119.45 55306.10 88888.00 2008-06-15 16:51:13.375 167 12441.00 119.47 55306.07 88888.00 2008-06-15 16:51:13.500 167 12440.98 119.42 55306.07 88888.00 2008-06-15 16:51:13.625 167 12440.92 119.45 55306.10 88888.00 2008-06-15 16:51:13.750 167 12440.90 119.47 55306.07 88888.00 2008-06-15 16:51:13.875 167 12440.85 119.47 55306.07 88888.00 2008-06-15 16:51:14.000 167 12440.80 119.47 55306.07 88888.00 2008-06-15 16:51:14.125 167 12440.75 119.47 55306.10 88888.00 2008-06-15 16:51:14.250 167 12440.67 119.45 55306.12 88888.00 2008-06-15 16:51:14.375 167 12440.67 119.45 55306.15 88888.00 2008-06-15 16:51:14.500 167 12440.70 119.47 55306.15 88888.00 2008-06-15 16:51:14.625 167 12440.73 119.45 55306.15 88888.00 2008-06-15 16:51:14.750 167 12440.73 119.45 55306.15 88888.00 2008-06-15 16:51:14.875 167 12440.70 119.50 55306.15 88888.00 2008-06-15 16:51:15.000 167 12440.65 119.45 55306.18 88888.00 2008-06-15 16:51:15.125 167 12440.60 119.45 55306.18 88888.00 2008-06-15 16:51:15.250 167 12440.62 119.42 55306.18 88888.00 2008-06-15 16:51:15.375 167 12440.60 119.42 55306.18 88888.00 2008-06-15 16:51:15.500 167 12440.52 119.42 55306.20 88888.00 2008-06-15 16:51:15.625 167 12440.52 119.40 55306.18 88888.00 2008-06-15 16:51:15.750 167 12440.50 119.42 55306.18 88888.00 2008-06-15 16:51:15.875 167 12440.50 119.45 55306.18 88888.00 2008-06-15 16:51:16.000 167 12440.48 119.42 55306.20 88888.00 2008-06-15 16:51:16.125 167 12440.38 119.40 55306.20 88888.00 2008-06-15 16:51:16.250 167 12440.33 119.40 55306.20 88888.00 2008-06-15 16:51:16.375 167 12440.45 119.42 55306.18 88888.00 2008-06-15 16:51:16.500 167 12440.42 119.40 55306.18 88888.00 2008-06-15 16:51:16.625 167 12440.33 119.40 55306.18 88888.00 2008-06-15 16:51:16.750 167 12440.25 119.35 55306.20 88888.00 2008-06-15 16:51:16.875 167 12440.23 119.38 55306.25 88888.00 2008-06-15 16:51:17.000 167 12440.25 119.38 55306.25 88888.00 2008-06-15 16:51:17.125 167 12440.15 119.35 55306.25 88888.00 2008-06-15 16:51:17.250 167 12440.05 119.30 55306.22 88888.00 2008-06-15 16:51:17.375 167 12440.08 119.33 55306.22 88888.00 2008-06-15 16:51:17.500 167 12440.23 119.28 55306.25 88888.00 2008-06-15 16:51:17.625 167 12440.20 119.30 55306.25 88888.00 2008-06-15 16:51:17.750 167 12440.08 119.30 55306.25 88888.00 2008-06-15 16:51:17.875 167 12440.05 119.30 55306.22 88888.00 2008-06-15 16:51:18.000 167 12440.08 119.30 55306.28 88888.00 2008-06-15 16:51:18.125 167 12440.00 119.25 55306.28 88888.00 2008-06-15 16:51:18.250 167 12439.88 119.25 55306.25 88888.00 2008-06-15 16:51:18.375 167 12439.92 119.25 55306.25 88888.00 2008-06-15 16:51:18.500 167 12439.92 119.22 55306.25 88888.00 2008-06-15 16:51:18.625 167 12439.88 119.22 55306.25 88888.00 2008-06-15 16:51:18.750 167 12439.83 119.22 55306.20 88888.00 2008-06-15 16:51:18.875 167 12439.80 119.20 55306.22 88888.00 2008-06-15 16:51:19.000 167 12439.77 119.22 55306.25 88888.00 2008-06-15 16:51:19.125 167 12439.77 119.17 55306.25 88888.00 2008-06-15 16:51:19.250 167 12439.73 119.17 55306.22 88888.00 2008-06-15 16:51:19.375 167 12439.62 119.15 55306.22 88888.00 2008-06-15 16:51:19.500 167 12439.58 119.15 55306.22 88888.00 2008-06-15 16:51:19.625 167 12439.58 119.12 55306.25 88888.00 2008-06-15 16:51:19.750 167 12439.60 119.12 55306.25 88888.00 2008-06-15 16:51:19.875 167 12439.60 119.10 55306.22 88888.00 2008-06-15 16:51:20.000 167 12439.60 119.10 55306.28 88888.00 2008-06-15 16:51:20.125 167 12439.62 119.10 55306.28 88888.00 2008-06-15 16:51:20.250 167 12439.58 119.08 55306.30 88888.00 2008-06-15 16:51:20.375 167 12439.58 119.08 55306.32 88888.00 2008-06-15 16:51:20.500 167 12439.55 119.08 55306.32 88888.00 2008-06-15 16:51:20.625 167 12439.50 119.08 55306.32 88888.00 2008-06-15 16:51:20.750 167 12439.50 119.05 55306.32 88888.00 2008-06-15 16:51:20.875 167 12439.50 119.03 55306.32 88888.00 2008-06-15 16:51:21.000 167 12439.48 119.00 55306.38 88888.00 2008-06-15 16:51:21.125 167 12439.40 119.00 55306.35 88888.00 2008-06-15 16:51:21.250 167 12439.33 118.97 55306.38 88888.00 2008-06-15 16:51:21.375 167 12439.33 118.97 55306.38 88888.00 2008-06-15 16:51:21.500 167 12439.33 118.95 55306.35 88888.00 2008-06-15 16:51:21.625 167 12439.27 118.95 55306.35 88888.00 2008-06-15 16:51:21.750 167 12439.27 118.92 55306.32 88888.00 2008-06-15 16:51:21.875 167 12439.27 118.95 55306.35 88888.00 2008-06-15 16:51:22.000 167 12439.25 118.90 55306.32 88888.00 2008-06-15 16:51:22.125 167 12439.23 118.88 55306.35 88888.00 2008-06-15 16:51:22.250 167 12439.15 118.85 55306.35 88888.00 2008-06-15 16:51:22.375 167 12439.15 118.88 55306.35 88888.00 2008-06-15 16:51:22.500 167 12439.08 118.85 55306.35 88888.00 2008-06-15 16:51:22.625 167 12439.10 118.83 55306.35 88888.00 2008-06-15 16:51:22.750 167 12439.15 118.80 55306.38 88888.00 2008-06-15 16:51:22.875 167 12439.12 118.80 55306.38 88888.00 2008-06-15 16:51:23.000 167 12439.10 118.83 55306.38 88888.00 2008-06-15 16:51:23.125 167 12439.10 118.80 55306.40 88888.00 2008-06-15 16:51:23.250 167 12439.12 118.78 55306.38 88888.00 2008-06-15 16:51:23.375 167 12439.15 118.78 55306.40 88888.00 2008-06-15 16:51:23.500 167 12439.12 118.78 55306.40 88888.00 2008-06-15 16:51:23.625 167 12439.10 118.75 55306.40 88888.00 2008-06-15 16:51:23.750 167 12439.10 118.70 55306.40 88888.00 2008-06-15 16:51:23.875 167 12439.08 118.67 55306.43 88888.00 2008-06-15 16:51:24.000 167 12439.08 118.67 55306.43 88888.00 2008-06-15 16:51:24.125 167 12439.12 118.70 55306.43 88888.00 2008-06-15 16:51:24.250 167 12439.02 118.65 55306.40 88888.00 2008-06-15 16:51:24.375 167 12439.05 118.62 55306.38 88888.00 2008-06-15 16:51:24.500 167 12439.08 118.60 55306.35 88888.00 2008-06-15 16:51:24.625 167 12439.10 118.55 55306.35 88888.00 2008-06-15 16:51:24.750 167 12439.08 118.55 55306.32 88888.00 2008-06-15 16:51:24.875 167 12439.05 118.55 55306.32 88888.00 2008-06-15 16:51:25.000 167 12439.02 118.55 55306.30 88888.00 2008-06-15 16:51:25.125 167 12438.98 118.53 55306.35 88888.00 2008-06-15 16:51:25.250 167 12439.00 118.50 55306.38 88888.00 2008-06-15 16:51:25.375 167 12439.08 118.50 55306.32 88888.00 2008-06-15 16:51:25.500 167 12439.02 118.50 55306.32 88888.00 2008-06-15 16:51:25.625 167 12439.00 118.45 55306.30 88888.00 2008-06-15 16:51:25.750 167 12439.05 118.45 55306.30 88888.00 2008-06-15 16:51:25.875 167 12439.10 118.42 55306.30 88888.00 2008-06-15 16:51:26.000 167 12439.08 118.40 55306.30 88888.00 2008-06-15 16:51:26.125 167 12439.02 118.40 55306.30 88888.00 2008-06-15 16:51:26.250 167 12439.05 118.38 55306.30 88888.00 2008-06-15 16:51:26.375 167 12439.10 118.40 55306.30 88888.00 2008-06-15 16:51:26.500 167 12439.12 118.40 55306.30 88888.00 2008-06-15 16:51:26.625 167 12439.17 118.38 55306.30 88888.00 2008-06-15 16:51:26.750 167 12439.17 118.35 55306.32 88888.00 2008-06-15 16:51:26.875 167 12439.15 118.35 55306.32 88888.00 2008-06-15 16:51:27.000 167 12439.12 118.33 55306.32 88888.00 2008-06-15 16:51:27.125 167 12439.20 118.33 55306.32 88888.00 2008-06-15 16:51:27.250 167 12439.25 118.30 55306.30 88888.00 2008-06-15 16:51:27.375 167 12439.23 118.30 55306.32 88888.00 2008-06-15 16:51:27.500 167 12439.25 118.28 55306.32 88888.00 2008-06-15 16:51:27.625 167 12439.30 118.25 55306.30 88888.00 2008-06-15 16:51:27.750 167 12439.20 118.25 55306.30 88888.00 2008-06-15 16:51:27.875 167 12439.15 118.25 55306.30 88888.00 2008-06-15 16:51:28.000 167 12439.23 118.25 55306.30 88888.00 2008-06-15 16:51:28.125 167 12439.38 118.20 55306.28 88888.00 2008-06-15 16:51:28.250 167 12439.48 118.17 55306.28 88888.00 2008-06-15 16:51:28.375 167 12439.55 118.17 55306.28 88888.00 2008-06-15 16:51:28.500 167 12439.55 118.15 55306.25 88888.00 2008-06-15 16:51:28.625 167 12439.55 118.15 55306.25 88888.00 2008-06-15 16:51:28.750 167 12439.48 118.12 55306.22 88888.00 2008-06-15 16:51:28.875 167 12439.48 118.12 55306.22 88888.00 2008-06-15 16:51:29.000 167 12439.45 118.08 55306.25 88888.00 2008-06-15 16:51:29.125 167 12439.42 118.05 55306.22 88888.00 2008-06-15 16:51:29.250 167 12439.48 118.03 55306.28 88888.00 2008-06-15 16:51:29.375 167 12439.60 118.00 55306.25 88888.00 2008-06-15 16:51:29.500 167 12439.62 118.00 55306.20 88888.00 2008-06-15 16:51:29.625 167 12439.67 118.00 55306.18 88888.00 2008-06-15 16:51:29.750 167 12439.67 117.97 55306.18 88888.00 2008-06-15 16:51:29.875 167 12439.65 117.97 55306.18 88888.00 2008-06-15 16:51:30.000 167 12439.70 117.97 55306.15 88888.00 2008-06-15 16:51:30.125 167 12439.75 117.95 55306.18 88888.00 2008-06-15 16:51:30.250 167 12439.73 117.88 55306.18 88888.00 2008-06-15 16:51:30.375 167 12439.77 117.88 55306.18 88888.00 2008-06-15 16:51:30.500 167 12439.80 117.88 55306.15 88888.00 2008-06-15 16:51:30.625 167 12439.83 117.88 55306.12 88888.00 2008-06-15 16:51:30.750 167 12439.80 117.88 55306.10 88888.00 2008-06-15 16:51:30.875 167 12439.85 117.83 55306.07 88888.00 2008-06-15 16:51:31.000 167 12439.90 117.83 55306.07 88888.00 2008-06-15 16:51:31.125 167 12439.95 117.80 55306.07 88888.00 2008-06-15 16:51:31.250 167 12439.98 117.78 55306.07 88888.00 2008-06-15 16:51:31.375 167 12440.02 117.75 55306.07 88888.00 2008-06-15 16:51:31.500 167 12440.00 117.75 55306.07 88888.00 2008-06-15 16:51:31.625 167 12440.00 117.75 55306.07 88888.00 2008-06-15 16:51:31.750 167 12440.02 117.75 55306.05 88888.00 2008-06-15 16:51:31.875 167 12440.08 117.72 55306.05 88888.00 2008-06-15 16:51:32.000 167 12440.15 117.70 55306.05 88888.00 2008-06-15 16:51:32.125 167 12440.17 117.67 55306.03 88888.00 2008-06-15 16:51:32.250 167 12440.17 117.67 55306.05 88888.00 2008-06-15 16:51:32.375 167 12440.23 117.67 55306.05 88888.00 2008-06-15 16:51:32.500 167 12440.23 117.67 55306.05 88888.00 2008-06-15 16:51:32.625 167 12440.27 117.70 55306.05 88888.00 2008-06-15 16:51:32.750 167 12440.30 117.67 55306.05 88888.00 2008-06-15 16:51:32.875 167 12440.30 117.67 55306.05 88888.00 2008-06-15 16:51:33.000 167 12440.38 117.62 55306.03 88888.00 2008-06-15 16:51:33.125 167 12440.45 117.62 55306.03 88888.00 2008-06-15 16:51:33.250 167 12440.42 117.60 55306.03 88888.00 2008-06-15 16:51:33.375 167 12440.40 117.60 55306.03 88888.00 2008-06-15 16:51:33.500 167 12440.40 117.60 55306.05 88888.00 2008-06-15 16:51:33.625 167 12440.42 117.58 55306.03 88888.00 2008-06-15 16:51:33.750 167 12440.42 117.58 55306.03 88888.00 2008-06-15 16:51:33.875 167 12440.42 117.58 55306.00 88888.00 2008-06-15 16:51:34.000 167 12440.42 117.55 55306.00 88888.00 2008-06-15 16:51:34.125 167 12440.42 117.53 55306.00 88888.00 2008-06-15 16:51:34.250 167 12440.45 117.50 55306.00 88888.00 2008-06-15 16:51:34.375 167 12440.50 117.55 55306.00 88888.00 2008-06-15 16:51:34.500 167 12440.52 117.53 55306.00 88888.00 2008-06-15 16:51:34.625 167 12440.55 117.53 55305.97 88888.00 2008-06-15 16:51:34.750 167 12440.62 117.50 55305.97 88888.00 2008-06-15 16:51:34.875 167 12440.60 117.47 55305.97 88888.00 2008-06-15 16:51:35.000 167 12440.52 117.45 55305.95 88888.00 2008-06-15 16:51:35.125 167 12440.50 117.47 55305.97 88888.00 2008-06-15 16:51:35.250 167 12440.50 117.45 55306.03 88888.00 2008-06-15 16:51:35.375 167 12440.58 117.45 55305.97 88888.00 2008-06-15 16:51:35.500 167 12440.60 117.45 55305.97 88888.00 2008-06-15 16:51:35.625 167 12440.55 117.45 55305.95 88888.00 2008-06-15 16:51:35.750 167 12440.55 117.42 55305.97 88888.00 2008-06-15 16:51:35.875 167 12440.58 117.45 55305.97 88888.00 2008-06-15 16:51:36.000 167 12440.58 117.40 55305.95 88888.00 2008-06-15 16:51:36.125 167 12440.60 117.40 55305.97 88888.00 2008-06-15 16:51:36.250 167 12440.58 117.35 55305.97 88888.00 2008-06-15 16:51:36.375 167 12440.55 117.35 55305.95 88888.00 2008-06-15 16:51:36.500 167 12440.55 117.35 55305.93 88888.00 2008-06-15 16:51:36.625 167 12440.52 117.35 55305.93 88888.00 2008-06-15 16:51:36.750 167 12440.45 117.35 55305.90 88888.00 2008-06-15 16:51:36.875 167 12440.48 117.35 55305.90 88888.00 2008-06-15 16:51:37.000 167 12440.55 117.33 55305.90 88888.00 2008-06-15 16:51:37.125 167 12440.58 117.33 55305.90 88888.00 2008-06-15 16:51:37.250 167 12440.48 117.33 55305.88 88888.00 2008-06-15 16:51:37.375 167 12440.60 117.33 55305.88 88888.00 2008-06-15 16:51:37.500 167 12440.58 117.35 55305.88 88888.00 2008-06-15 16:51:37.625 167 12440.60 117.33 55305.88 88888.00 2008-06-15 16:51:37.750 167 12440.55 117.30 55305.88 88888.00 2008-06-15 16:51:37.875 167 12440.52 117.30 55305.88 88888.00 2008-06-15 16:51:38.000 167 12440.52 117.30 55305.88 88888.00 2008-06-15 16:51:38.125 167 12440.55 117.33 55305.90 88888.00 2008-06-15 16:51:38.250 167 12440.52 117.33 55305.90 88888.00 2008-06-15 16:51:38.375 167 12440.52 117.33 55305.90 88888.00 2008-06-15 16:51:38.500 167 12440.45 117.33 55305.93 88888.00 2008-06-15 16:51:38.625 167 12440.45 117.33 55305.95 88888.00 2008-06-15 16:51:38.750 167 12440.45 117.30 55305.93 88888.00 2008-06-15 16:51:38.875 167 12440.45 117.33 55305.95 88888.00 2008-06-15 16:51:39.000 167 12440.38 117.35 55305.95 88888.00 2008-06-15 16:51:39.125 167 12440.35 117.33 55305.93 88888.00 2008-06-15 16:51:39.250 167 12440.42 117.30 55305.93 88888.00 2008-06-15 16:51:39.375 167 12440.42 117.30 55305.95 88888.00 2008-06-15 16:51:39.500 167 12440.33 117.25 55305.93 88888.00 2008-06-15 16:51:39.625 167 12440.27 117.28 55305.93 88888.00 2008-06-15 16:51:39.750 167 12440.27 117.28 55305.93 88888.00 2008-06-15 16:51:39.875 167 12440.27 117.28 55305.95 88888.00 2008-06-15 16:51:40.000 167 12440.23 117.30 55305.93 88888.00 2008-06-15 16:51:40.125 167 12440.15 117.25 55305.93 88888.00 2008-06-15 16:51:40.250 167 12440.12 117.28 55305.95 88888.00 2008-06-15 16:51:40.375 167 12440.12 117.30 55305.95 88888.00 2008-06-15 16:51:40.500 167 12440.10 117.30 55305.97 88888.00 2008-06-15 16:51:40.625 167 12440.12 117.30 55305.97 88888.00 2008-06-15 16:51:40.750 167 12440.10 117.30 55306.00 88888.00 2008-06-15 16:51:40.875 167 12440.02 117.30 55306.00 88888.00 2008-06-15 16:51:41.000 167 12439.98 117.33 55305.97 88888.00 2008-06-15 16:51:41.125 167 12440.00 117.33 55305.97 88888.00 2008-06-15 16:51:41.250 167 12439.95 117.30 55306.00 88888.00 2008-06-15 16:51:41.375 167 12439.98 117.33 55306.00 88888.00 2008-06-15 16:51:41.500 167 12440.00 117.30 55306.03 88888.00 2008-06-15 16:51:41.625 167 12440.02 117.33 55306.05 88888.00 2008-06-15 16:51:41.750 167 12440.02 117.33 55306.05 88888.00 2008-06-15 16:51:41.875 167 12440.02 117.33 55306.05 88888.00 2008-06-15 16:51:42.000 167 12439.98 117.28 55306.03 88888.00 2008-06-15 16:51:42.125 167 12439.88 117.25 55306.05 88888.00 2008-06-15 16:51:42.250 167 12439.83 117.25 55306.05 88888.00 2008-06-15 16:51:42.375 167 12439.83 117.22 55306.03 88888.00 2008-06-15 16:51:42.500 167 12439.75 117.25 55306.00 88888.00 2008-06-15 16:51:42.625 167 12439.73 117.25 55306.00 88888.00 2008-06-15 16:51:42.750 167 12439.70 117.25 55305.97 88888.00 2008-06-15 16:51:42.875 167 12439.65 117.25 55305.95 88888.00 2008-06-15 16:51:43.000 167 12439.67 117.22 55306.00 88888.00 2008-06-15 16:51:43.125 167 12439.65 117.25 55306.03 88888.00 2008-06-15 16:51:43.250 167 12439.62 117.22 55306.03 88888.00 2008-06-15 16:51:43.375 167 12439.62 117.25 55306.00 88888.00 2008-06-15 16:51:43.500 167 12439.62 117.28 55306.03 88888.00 2008-06-15 16:51:43.625 167 12439.65 117.25 55306.00 88888.00 2008-06-15 16:51:43.750 167 12439.65 117.28 55306.00 88888.00 2008-06-15 16:51:43.875 167 12439.62 117.22 55305.97 88888.00 2008-06-15 16:51:44.000 167 12439.62 117.25 55305.97 88888.00 2008-06-15 16:51:44.125 167 12439.60 117.28 55305.97 88888.00 2008-06-15 16:51:44.250 167 12439.58 117.25 55306.05 88888.00 2008-06-15 16:51:44.375 167 12439.65 117.28 55306.05 88888.00 2008-06-15 16:51:44.500 167 12439.62 117.30 55306.03 88888.00 2008-06-15 16:51:44.625 167 12439.62 117.33 55306.03 88888.00 2008-06-15 16:51:44.750 167 12439.60 117.33 55306.05 88888.00 2008-06-15 16:51:44.875 167 12439.55 117.30 55306.03 88888.00 2008-06-15 16:51:45.000 167 12439.52 117.28 55306.03 88888.00 2008-06-15 16:51:45.125 167 12439.48 117.30 55306.05 88888.00 2008-06-15 16:51:45.250 167 12439.45 117.30 55306.07 88888.00 2008-06-15 16:51:45.375 167 12439.52 117.30 55306.07 88888.00 2008-06-15 16:51:45.500 167 12439.55 117.33 55306.07 88888.00 2008-06-15 16:51:45.625 167 12439.52 117.33 55306.05 88888.00 2008-06-15 16:51:45.750 167 12439.45 117.35 55306.05 88888.00 2008-06-15 16:51:45.875 167 12439.50 117.35 55306.05 88888.00 2008-06-15 16:51:46.000 167 12439.45 117.38 55306.07 88888.00 2008-06-15 16:51:46.125 167 12439.45 117.35 55306.10 88888.00 2008-06-15 16:51:46.250 167 12439.42 117.35 55306.07 88888.00 2008-06-15 16:51:46.375 167 12439.42 117.38 55306.10 88888.00 2008-06-15 16:51:46.500 167 12439.40 117.40 55306.07 88888.00 2008-06-15 16:51:46.625 167 12439.38 117.40 55306.07 88888.00 2008-06-15 16:51:46.750 167 12439.35 117.40 55306.10 88888.00 2008-06-15 16:51:46.875 167 12439.38 117.40 55306.07 88888.00 2008-06-15 16:51:47.000 167 12439.40 117.40 55306.07 88888.00 2008-06-15 16:51:47.125 167 12439.45 117.40 55306.07 88888.00 2008-06-15 16:51:47.250 167 12439.42 117.40 55306.07 88888.00 2008-06-15 16:51:47.375 167 12439.45 117.40 55306.07 88888.00 2008-06-15 16:51:47.500 167 12439.48 117.42 55306.07 88888.00 2008-06-15 16:51:47.625 167 12439.50 117.42 55306.07 88888.00 2008-06-15 16:51:47.750 167 12439.42 117.45 55306.07 88888.00 2008-06-15 16:51:47.875 167 12439.42 117.47 55306.03 88888.00 2008-06-15 16:51:48.000 167 12439.52 117.45 55305.97 88888.00 2008-06-15 16:51:48.125 167 12439.60 117.45 55306.00 88888.00 2008-06-15 16:51:48.250 167 12439.55 117.45 55306.00 88888.00 2008-06-15 16:51:48.375 167 12439.55 117.47 55305.97 88888.00 2008-06-15 16:51:48.500 167 12439.48 117.45 55305.93 88888.00 2008-06-15 16:51:48.625 167 12439.42 117.47 55305.93 88888.00 2008-06-15 16:51:48.750 167 12439.45 117.47 55305.90 88888.00 2008-06-15 16:51:48.875 167 12439.50 117.50 55305.93 88888.00 2008-06-15 16:51:49.000 167 12439.52 117.50 55305.93 88888.00 2008-06-15 16:51:49.125 167 12439.58 117.53 55305.90 88888.00 2008-06-15 16:51:49.250 167 12439.50 117.53 55305.93 88888.00 2008-06-15 16:51:49.375 167 12439.58 117.55 55305.90 88888.00 2008-06-15 16:51:49.500 167 12439.62 117.58 55305.85 88888.00 2008-06-15 16:51:49.625 167 12439.65 117.58 55305.85 88888.00 2008-06-15 16:51:49.750 167 12439.58 117.58 55305.85 88888.00 2008-06-15 16:51:49.875 167 12439.58 117.60 55305.85 88888.00 2008-06-15 16:51:50.000 167 12439.62 117.62 55305.85 88888.00 2008-06-15 16:51:50.125 167 12439.67 117.62 55305.82 88888.00 2008-06-15 16:51:50.250 167 12439.65 117.62 55305.80 88888.00 2008-06-15 16:51:50.375 167 12439.70 117.65 55305.80 88888.00 2008-06-15 16:51:50.500 167 12439.77 117.65 55305.82 88888.00 2008-06-15 16:51:50.625 167 12439.77 117.65 55305.82 88888.00 2008-06-15 16:51:50.750 167 12439.77 117.67 55305.82 88888.00 2008-06-15 16:51:50.875 167 12439.75 117.70 55305.82 88888.00 2008-06-15 16:51:51.000 167 12439.75 117.70 55305.82 88888.00 2008-06-15 16:51:51.125 167 12439.80 117.70 55305.82 88888.00 2008-06-15 16:51:51.250 167 12439.80 117.72 55305.80 88888.00 2008-06-15 16:51:51.375 167 12439.85 117.72 55305.80 88888.00 2008-06-15 16:51:51.500 167 12439.85 117.75 55305.80 88888.00 2008-06-15 16:51:51.625 167 12439.85 117.75 55305.78 88888.00 2008-06-15 16:51:51.750 167 12439.92 117.75 55305.78 88888.00 2008-06-15 16:51:51.875 167 12439.98 117.78 55305.75 88888.00 2008-06-15 16:51:52.000 167 12440.08 117.78 55305.72 88888.00 2008-06-15 16:51:52.125 167 12440.08 117.78 55305.75 88888.00 2008-06-15 16:51:52.250 167 12440.05 117.78 55305.72 88888.00 2008-06-15 16:51:52.375 167 12440.02 117.80 55305.70 88888.00 2008-06-15 16:51:52.500 167 12440.05 117.83 55305.68 88888.00 2008-06-15 16:51:52.625 167 12440.12 117.85 55305.70 88888.00 2008-06-15 16:51:52.750 167 12440.12 117.85 55305.70 88888.00 2008-06-15 16:51:52.875 167 12440.17 117.88 55305.70 88888.00 2008-06-15 16:51:53.000 167 12440.25 117.85 55305.68 88888.00 2008-06-15 16:51:53.125 167 12440.25 117.88 55305.68 88888.00 2008-06-15 16:51:53.250 167 12440.23 117.88 55305.70 88888.00 2008-06-15 16:51:53.375 167 12440.25 117.88 55305.70 88888.00 2008-06-15 16:51:53.500 167 12440.20 117.90 55305.70 88888.00 2008-06-15 16:51:53.625 167 12440.27 117.92 55305.70 88888.00 2008-06-15 16:51:53.750 167 12440.35 117.92 55305.70 88888.00 2008-06-15 16:51:53.875 167 12440.35 117.92 55305.70 88888.00 2008-06-15 16:51:54.000 167 12440.35 117.92 55305.68 88888.00 2008-06-15 16:51:54.125 167 12440.38 117.90 55305.65 88888.00 2008-06-15 16:51:54.250 167 12440.38 117.92 55305.62 88888.00 2008-06-15 16:51:54.375 167 12440.52 117.92 55305.57 88888.00 2008-06-15 16:51:54.500 167 12440.55 117.95 55305.55 88888.00 2008-06-15 16:51:54.625 167 12440.55 117.92 55305.55 88888.00 2008-06-15 16:51:54.750 167 12440.55 117.92 55305.53 88888.00 2008-06-15 16:51:54.875 167 12440.58 117.95 55305.53 88888.00 2008-06-15 16:51:55.000 167 12440.60 117.95 55305.50 88888.00 2008-06-15 16:51:55.125 167 12440.67 117.92 55305.50 88888.00 2008-06-15 16:51:55.250 167 12440.67 117.90 55305.50 88888.00 2008-06-15 16:51:55.375 167 12440.70 117.92 55305.50 88888.00 2008-06-15 16:51:55.500 167 12440.70 117.95 55305.50 88888.00 2008-06-15 16:51:55.625 167 12440.73 117.95 55305.47 88888.00 2008-06-15 16:51:55.750 167 12440.77 117.95 55305.50 88888.00 2008-06-15 16:51:55.875 167 12440.77 117.95 55305.50 88888.00 2008-06-15 16:51:56.000 167 12440.83 117.95 55305.47 88888.00 2008-06-15 16:51:56.125 167 12440.83 117.97 55305.47 88888.00 2008-06-15 16:51:56.250 167 12440.90 118.00 55305.53 88888.00 2008-06-15 16:51:56.375 167 12440.92 118.00 55305.53 88888.00 2008-06-15 16:51:56.500 167 12440.90 118.03 55305.53 88888.00 2008-06-15 16:51:56.625 167 12440.88 118.00 55305.47 88888.00 2008-06-15 16:51:56.750 167 12440.92 118.00 55305.47 88888.00 2008-06-15 16:51:56.875 167 12440.98 117.97 55305.50 88888.00 2008-06-15 16:51:57.000 167 12441.00 117.97 55305.47 88888.00 2008-06-15 16:51:57.125 167 12441.02 118.00 55305.47 88888.00 2008-06-15 16:51:57.250 167 12441.12 118.00 55305.47 88888.00 2008-06-15 16:51:57.375 167 12441.25 118.00 55305.47 88888.00 2008-06-15 16:51:57.500 167 12441.27 118.00 55305.47 88888.00 2008-06-15 16:51:57.625 167 12441.23 117.97 55305.50 88888.00 2008-06-15 16:51:57.750 167 12441.20 118.00 55305.53 88888.00 2008-06-15 16:51:57.875 167 12441.20 118.00 55305.47 88888.00 2008-06-15 16:51:58.000 167 12441.12 117.97 55305.45 88888.00 2008-06-15 16:51:58.125 167 12441.08 118.00 55305.45 88888.00 2008-06-15 16:51:58.250 167 12441.12 117.97 55305.45 88888.00 2008-06-15 16:51:58.375 167 12441.20 118.00 55305.45 88888.00 2008-06-15 16:51:58.500 167 12441.27 118.00 55305.45 88888.00 2008-06-15 16:51:58.625 167 12441.25 117.97 55305.45 88888.00 2008-06-15 16:51:58.750 167 12441.23 117.97 55305.47 88888.00 2008-06-15 16:51:58.875 167 12441.23 117.97 55305.47 88888.00 2008-06-15 16:51:59.000 167 12441.23 117.97 55305.45 88888.00 2008-06-15 16:51:59.125 167 12441.20 117.95 55305.47 88888.00 2008-06-15 16:51:59.250 167 12441.15 117.95 55305.53 88888.00 2008-06-15 16:51:59.375 167 12441.15 117.95 55305.47 88888.00 2008-06-15 16:51:59.500 167 12441.15 117.95 55305.45 88888.00 2008-06-15 16:51:59.625 167 12441.17 117.95 55305.47 88888.00 2008-06-15 16:51:59.750 167 12441.23 117.92 55305.47 88888.00 2008-06-15 16:51:59.875 167 12441.20 117.95 55305.47 88888.00 2008-06-15 16:52:00.000 167 12441.20 117.95 55305.45 88888.00 2008-06-15 16:52:00.125 167 12441.20 117.90 55305.47 88888.00 2008-06-15 16:52:00.250 167 12441.12 117.92 55305.47 88888.00 2008-06-15 16:52:00.375 167 12441.10 117.92 55305.45 88888.00 2008-06-15 16:52:00.500 167 12441.08 117.90 55305.45 88888.00 2008-06-15 16:52:00.625 167 12441.10 117.92 55305.43 88888.00 2008-06-15 16:52:00.750 167 12441.15 117.90 55305.45 88888.00 2008-06-15 16:52:00.875 167 12441.15 117.88 55305.45 88888.00 2008-06-15 16:52:01.000 167 12441.12 117.85 55305.43 88888.00 2008-06-15 16:52:01.125 167 12441.12 117.88 55305.40 88888.00 2008-06-15 16:52:01.250 167 12441.08 117.83 55305.43 88888.00 2008-06-15 16:52:01.375 167 12441.08 117.88 55305.43 88888.00 2008-06-15 16:52:01.500 167 12441.00 117.88 55305.43 88888.00 2008-06-15 16:52:01.625 167 12441.05 117.85 55305.43 88888.00 2008-06-15 16:52:01.750 167 12441.10 117.88 55305.43 88888.00 2008-06-15 16:52:01.875 167 12441.10 117.85 55305.40 88888.00 2008-06-15 16:52:02.000 167 12441.00 117.83 55305.40 88888.00 2008-06-15 16:52:02.125 167 12440.92 117.83 55305.43 88888.00 2008-06-15 16:52:02.250 167 12440.85 117.83 55305.47 88888.00 2008-06-15 16:52:02.375 167 12440.90 117.85 55305.53 88888.00 2008-06-15 16:52:02.500 167 12440.95 117.85 55305.53 88888.00 2008-06-15 16:52:02.625 167 12440.95 117.88 55305.53 88888.00 2008-06-15 16:52:02.750 167 12440.92 117.88 55305.50 88888.00 2008-06-15 16:52:02.875 167 12440.92 117.88 55305.53 88888.00 2008-06-15 16:52:03.000 167 12440.88 117.83 55305.53 88888.00 2008-06-15 16:52:03.125 167 12440.80 117.83 55305.50 88888.00 2008-06-15 16:52:03.250 167 12440.65 117.80 55305.50 88888.00 2008-06-15 16:52:03.375 167 12440.62 117.83 55305.50 88888.00 2008-06-15 16:52:03.500 167 12440.60 117.80 55305.50 88888.00 2008-06-15 16:52:03.625 167 12440.62 117.80 55305.50 88888.00 2008-06-15 16:52:03.750 167 12440.65 117.80 55305.53 88888.00 2008-06-15 16:52:03.875 167 12440.65 117.80 55305.50 88888.00 2008-06-15 16:52:04.000 167 12440.62 117.75 55305.50 88888.00 2008-06-15 16:52:04.125 167 12440.58 117.78 55305.53 88888.00 2008-06-15 16:52:04.250 167 12440.55 117.75 55305.50 88888.00 2008-06-15 16:52:04.375 167 12440.52 117.75 55305.50 88888.00 2008-06-15 16:52:04.500 167 12440.48 117.78 55305.53 88888.00 2008-06-15 16:52:04.625 167 12440.45 117.75 55305.53 88888.00 2008-06-15 16:52:04.750 167 12440.42 117.75 55305.55 88888.00 2008-06-15 16:52:04.875 167 12440.40 117.75 55305.53 88888.00 2008-06-15 16:52:05.000 167 12440.38 117.72 55305.53 88888.00 2008-06-15 16:52:05.125 167 12440.35 117.72 55305.53 88888.00 2008-06-15 16:52:05.250 167 12440.25 117.70 55305.55 88888.00 2008-06-15 16:52:05.375 167 12440.17 117.67 55305.55 88888.00 2008-06-15 16:52:05.500 167 12440.15 117.67 55305.55 88888.00 2008-06-15 16:52:05.625 167 12440.10 117.67 55305.57 88888.00 2008-06-15 16:52:05.750 167 12440.10 117.67 55305.55 88888.00 2008-06-15 16:52:05.875 167 12440.12 117.67 55305.57 88888.00 2008-06-15 16:52:06.000 167 12440.12 117.65 55305.57 88888.00 2008-06-15 16:52:06.125 167 12440.12 117.62 55305.57 88888.00 2008-06-15 16:52:06.250 167 12440.02 117.58 55305.55 88888.00 2008-06-15 16:52:06.375 167 12439.98 117.60 55305.53 88888.00 2008-06-15 16:52:06.500 167 12439.90 117.58 55305.55 88888.00 2008-06-15 16:52:06.625 167 12439.88 117.55 55305.57 88888.00 2008-06-15 16:52:06.750 167 12439.88 117.55 55305.57 88888.00 2008-06-15 16:52:06.875 167 12439.80 117.55 55305.57 88888.00 2008-06-15 16:52:07.000 167 12439.77 117.55 55305.57 88888.00 2008-06-15 16:52:07.125 167 12439.75 117.53 55305.57 88888.00 2008-06-15 16:52:07.250 167 12439.73 117.53 55305.57 88888.00 2008-06-15 16:52:07.375 167 12439.67 117.53 55305.60 88888.00 2008-06-15 16:52:07.500 167 12439.58 117.50 55305.60 88888.00 2008-06-15 16:52:07.625 167 12439.58 117.50 55305.57 88888.00 2008-06-15 16:52:07.750 167 12439.58 117.50 55305.57 88888.00 2008-06-15 16:52:07.875 167 12439.55 117.45 55305.57 88888.00 2008-06-15 16:52:08.000 167 12439.60 117.45 55305.60 88888.00 2008-06-15 16:52:08.125 167 12439.60 117.45 55305.60 88888.00 2008-06-15 16:52:08.250 167 12439.52 117.42 55305.60 88888.00 2008-06-15 16:52:08.375 167 12439.48 117.45 55305.60 88888.00 2008-06-15 16:52:08.500 167 12439.45 117.42 55305.62 88888.00 2008-06-15 16:52:08.625 167 12439.50 117.40 55305.62 88888.00 2008-06-15 16:52:08.750 167 12439.48 117.42 55305.62 88888.00 2008-06-15 16:52:08.875 167 12439.40 117.40 55305.60 88888.00 2008-06-15 16:52:09.000 167 12439.42 117.40 55305.62 88888.00 2008-06-15 16:52:09.125 167 12439.38 117.40 55305.65 88888.00 2008-06-15 16:52:09.250 167 12439.35 117.38 55305.62 88888.00 2008-06-15 16:52:09.375 167 12439.38 117.38 55305.62 88888.00 2008-06-15 16:52:09.500 167 12439.35 117.38 55305.62 88888.00 2008-06-15 16:52:09.625 167 12439.30 117.38 55305.62 88888.00 2008-06-15 16:52:09.750 167 12439.25 117.35 55305.65 88888.00 2008-06-15 16:52:09.875 167 12439.23 117.35 55305.65 88888.00 2008-06-15 16:52:10.000 167 12439.25 117.33 55305.62 88888.00 2008-06-15 16:52:10.125 167 12439.23 117.33 55305.62 88888.00 2008-06-15 16:52:10.250 167 12439.12 117.33 55305.68 88888.00 2008-06-15 16:52:10.375 167 12439.15 117.33 55305.68 88888.00 2008-06-15 16:52:10.500 167 12439.17 117.30 55305.68 88888.00 2008-06-15 16:52:10.625 167 12439.15 117.30 55305.65 88888.00 2008-06-15 16:52:10.750 167 12439.15 117.30 55305.65 88888.00 2008-06-15 16:52:10.875 167 12439.15 117.28 55305.65 88888.00 2008-06-15 16:52:11.000 167 12439.12 117.28 55305.65 88888.00 2008-06-15 16:52:11.125 167 12439.12 117.28 55305.68 88888.00 2008-06-15 16:52:11.250 167 12439.12 117.22 55305.68 88888.00 2008-06-15 16:52:11.375 167 12439.12 117.25 55305.68 88888.00 2008-06-15 16:52:11.500 167 12439.12 117.22 55305.65 88888.00 2008-06-15 16:52:11.625 167 12439.05 117.25 55305.65 88888.00 2008-06-15 16:52:11.750 167 12438.95 117.22 55305.65 88888.00 2008-06-15 16:52:11.875 167 12438.95 117.22 55305.68 88888.00 2008-06-15 16:52:12.000 167 12438.95 117.22 55305.70 88888.00 2008-06-15 16:52:12.125 167 12438.98 117.17 55305.70 88888.00 2008-06-15 16:52:12.250 167 12439.00 117.17 55305.68 88888.00 2008-06-15 16:52:12.375 167 12438.95 117.17 55305.65 88888.00 2008-06-15 16:52:12.500 167 12438.92 117.17 55305.62 88888.00 2008-06-15 16:52:12.625 167 12438.92 117.15 55305.60 88888.00 2008-06-15 16:52:12.750 167 12438.90 117.15 55305.60 88888.00 2008-06-15 16:52:12.875 167 12438.92 117.12 55305.57 88888.00 2008-06-15 16:52:13.000 167 12438.90 117.12 55305.57 88888.00 2008-06-15 16:52:13.125 167 12438.88 117.12 55305.57 88888.00 2008-06-15 16:52:13.250 167 12438.88 117.12 55305.60 88888.00 2008-06-15 16:52:13.375 167 12438.88 117.12 55305.60 88888.00 2008-06-15 16:52:13.500 167 12438.90 117.12 55305.57 88888.00 2008-06-15 16:52:13.625 167 12438.88 117.12 55305.57 88888.00 2008-06-15 16:52:13.750 167 12438.88 117.10 55305.55 88888.00 2008-06-15 16:52:13.875 167 12438.88 117.08 55305.57 88888.00 2008-06-15 16:52:14.000 167 12438.92 117.08 55305.55 88888.00 2008-06-15 16:52:14.125 167 12438.90 117.10 55305.57 88888.00 2008-06-15 16:52:14.250 167 12438.85 117.08 55305.60 88888.00 2008-06-15 16:52:14.375 167 12438.85 117.05 55305.57 88888.00 2008-06-15 16:52:14.500 167 12438.83 117.05 55305.57 88888.00 2008-06-15 16:52:14.625 167 12438.80 117.05 55305.57 88888.00 2008-06-15 16:52:14.750 167 12438.77 117.05 55305.55 88888.00 2008-06-15 16:52:14.875 167 12438.80 117.08 55305.57 88888.00 2008-06-15 16:52:15.000 167 12438.83 117.08 55305.57 88888.00 2008-06-15 16:52:15.125 167 12438.85 117.08 55305.57 88888.00 2008-06-15 16:52:15.250 167 12438.90 117.05 55305.57 88888.00 2008-06-15 16:52:15.375 167 12438.88 117.08 55305.55 88888.00 2008-06-15 16:52:15.500 167 12438.83 117.10 55305.60 88888.00 2008-06-15 16:52:15.625 167 12438.83 117.08 55305.60 88888.00 2008-06-15 16:52:15.750 167 12438.85 117.08 55305.60 88888.00 2008-06-15 16:52:15.875 167 12438.90 117.08 55305.60 88888.00 2008-06-15 16:52:16.000 167 12438.85 117.08 55305.60 88888.00 2008-06-15 16:52:16.125 167 12438.83 117.05 55305.57 88888.00 2008-06-15 16:52:16.250 167 12438.75 117.05 55305.57 88888.00 2008-06-15 16:52:16.375 167 12438.77 117.05 55305.57 88888.00 2008-06-15 16:52:16.500 167 12438.77 117.03 55305.57 88888.00 2008-06-15 16:52:16.625 167 12438.80 117.03 55305.57 88888.00 2008-06-15 16:52:16.750 167 12438.80 117.03 55305.57 88888.00 2008-06-15 16:52:16.875 167 12438.77 117.03 55305.57 88888.00 2008-06-15 16:52:17.000 167 12438.75 117.05 55305.57 88888.00 2008-06-15 16:52:17.125 167 12438.75 117.05 55305.57 88888.00 2008-06-15 16:52:17.250 167 12438.73 117.03 55305.57 88888.00 2008-06-15 16:52:17.375 167 12438.75 117.03 55305.60 88888.00 2008-06-15 16:52:17.500 167 12438.77 117.03 55305.57 88888.00 2008-06-15 16:52:17.625 167 12438.80 117.03 55305.57 88888.00 2008-06-15 16:52:17.750 167 12438.75 117.00 55305.57 88888.00 2008-06-15 16:52:17.875 167 12438.60 117.03 55305.57 88888.00 2008-06-15 16:52:18.000 167 12438.58 117.00 55305.55 88888.00 2008-06-15 16:52:18.125 167 12438.58 117.00 55305.55 88888.00 2008-06-15 16:52:18.250 167 12438.60 117.00 55305.55 88888.00 2008-06-15 16:52:18.375 167 12438.62 117.00 55305.53 88888.00 2008-06-15 16:52:18.500 167 12438.65 117.00 55305.53 88888.00 2008-06-15 16:52:18.625 167 12438.58 117.00 55305.50 88888.00 2008-06-15 16:52:18.750 167 12438.58 117.00 55305.50 88888.00 2008-06-15 16:52:18.875 167 12438.52 116.97 55305.50 88888.00 2008-06-15 16:52:19.000 167 12438.50 116.95 55305.47 88888.00 2008-06-15 16:52:19.125 167 12438.48 116.95 55305.50 88888.00 2008-06-15 16:52:19.250 167 12438.50 116.95 55305.50 88888.00 2008-06-15 16:52:19.375 167 12438.58 116.95 55305.50 88888.00 2008-06-15 16:52:19.500 167 12438.55 116.95 55305.53 88888.00 2008-06-15 16:52:19.625 167 12438.52 116.95 55305.50 88888.00 2008-06-15 16:52:19.750 167 12438.48 116.95 55305.53 88888.00 2008-06-15 16:52:19.875 167 12438.48 116.95 55305.53 88888.00 2008-06-15 16:52:20.000 167 12438.55 116.92 55305.47 88888.00 2008-06-15 16:52:20.125 167 12438.55 116.95 55305.47 88888.00 2008-06-15 16:52:20.250 167 12438.45 116.95 55305.50 88888.00 2008-06-15 16:52:20.375 167 12438.42 116.97 55305.53 88888.00 2008-06-15 16:52:20.500 167 12438.42 116.97 55305.55 88888.00 2008-06-15 16:52:20.625 167 12438.40 116.97 55305.55 88888.00 2008-06-15 16:52:20.750 167 12438.35 116.97 55305.57 88888.00 2008-06-15 16:52:20.875 167 12438.30 116.95 55305.60 88888.00 2008-06-15 16:52:21.000 167 12438.35 116.95 55305.57 88888.00 2008-06-15 16:52:21.125 167 12438.35 116.95 55305.60 88888.00 2008-06-15 16:52:21.250 167 12438.27 116.92 55305.57 88888.00 2008-06-15 16:52:21.375 167 12438.33 116.92 55305.60 88888.00 2008-06-15 16:52:21.500 167 12438.27 116.92 55305.57 88888.00 2008-06-15 16:52:21.625 167 12438.27 116.92 55305.57 88888.00 2008-06-15 16:52:21.750 167 12438.25 116.92 55305.57 88888.00 2008-06-15 16:52:21.875 167 12438.17 116.92 55305.60 88888.00 2008-06-15 16:52:22.000 167 12438.20 116.90 55305.60 88888.00 2008-06-15 16:52:22.125 167 12438.20 116.88 55305.60 88888.00 2008-06-15 16:52:22.250 167 12438.08 116.90 55305.60 88888.00 2008-06-15 16:52:22.375 167 12438.05 116.90 55305.62 88888.00 2008-06-15 16:52:22.500 167 12438.08 116.88 55305.60 88888.00 2008-06-15 16:52:22.625 167 12438.17 116.88 55305.60 88888.00 2008-06-15 16:52:22.750 167 12438.15 116.85 55305.62 88888.00 2008-06-15 16:52:22.875 167 12438.10 116.85 55305.60 88888.00 2008-06-15 16:52:23.000 167 12438.10 116.85 55305.57 88888.00 2008-06-15 16:52:23.125 167 12438.15 116.85 55305.62 88888.00 2008-06-15 16:52:23.250 167 12438.12 116.80 55305.62 88888.00 2008-06-15 16:52:23.375 167 12438.08 116.80 55305.65 88888.00 2008-06-15 16:52:23.500 167 12438.00 116.80 55305.65 88888.00 2008-06-15 16:52:23.625 167 12437.95 116.80 55305.62 88888.00 2008-06-15 16:52:23.750 167 12437.90 116.78 55305.62 88888.00 2008-06-15 16:52:23.875 167 12437.92 116.80 55305.65 88888.00 2008-06-15 16:52:24.000 167 12438.00 116.80 55305.62 88888.00 2008-06-15 16:52:24.125 167 12437.98 116.80 55305.62 88888.00 2008-06-15 16:52:24.250 167 12437.92 116.72 55305.60 88888.00 2008-06-15 16:52:24.375 167 12437.88 116.72 55305.60 88888.00 2008-06-15 16:52:24.500 167 12437.85 116.72 55305.62 88888.00 2008-06-15 16:52:24.625 167 12437.85 116.72 55305.62 88888.00 2008-06-15 16:52:24.750 167 12437.83 116.70 55305.60 88888.00 2008-06-15 16:52:24.875 167 12437.73 116.67 55305.62 88888.00 2008-06-15 16:52:25.000 167 12437.70 116.65 55305.60 88888.00 2008-06-15 16:52:25.125 167 12437.73 116.65 55305.60 88888.00 2008-06-15 16:52:25.250 167 12437.67 116.62 55305.62 88888.00 2008-06-15 16:52:25.375 167 12437.70 116.65 55305.62 88888.00 2008-06-15 16:52:25.500 167 12437.70 116.62 55305.60 88888.00 2008-06-15 16:52:25.625 167 12437.73 116.62 55305.55 88888.00 2008-06-15 16:52:25.750 167 12437.77 116.60 55305.55 88888.00 2008-06-15 16:52:25.875 167 12437.70 116.58 55305.57 88888.00 2008-06-15 16:52:26.000 167 12437.62 116.60 55305.57 88888.00 2008-06-15 16:52:26.125 167 12437.67 116.60 55305.57 88888.00 2008-06-15 16:52:26.250 167 12437.62 116.58 55305.60 88888.00 2008-06-15 16:52:26.375 167 12437.62 116.58 55305.62 88888.00 2008-06-15 16:52:26.500 167 12437.62 116.58 55305.62 88888.00 2008-06-15 16:52:26.625 167 12437.62 116.58 55305.62 88888.00 2008-06-15 16:52:26.750 167 12437.67 116.55 55305.60 88888.00 2008-06-15 16:52:26.875 167 12437.67 116.53 55305.62 88888.00 2008-06-15 16:52:27.000 167 12437.65 116.50 55305.65 88888.00 2008-06-15 16:52:27.125 167 12437.60 116.50 55305.65 88888.00 2008-06-15 16:52:27.250 167 12437.62 116.50 55305.65 88888.00 2008-06-15 16:52:27.375 167 12437.60 116.47 55305.62 88888.00 2008-06-15 16:52:27.500 167 12437.62 116.47 55305.65 88888.00 2008-06-15 16:52:27.625 167 12437.62 116.47 55305.68 88888.00 2008-06-15 16:52:27.750 167 12437.62 116.45 55305.65 88888.00 2008-06-15 16:52:27.875 167 12437.60 116.42 55305.65 88888.00 2008-06-15 16:52:28.000 167 12437.58 116.42 55305.68 88888.00 2008-06-15 16:52:28.125 167 12437.55 116.42 55305.68 88888.00 2008-06-15 16:52:28.250 167 12437.52 116.40 55305.62 88888.00 2008-06-15 16:52:28.375 167 12437.58 116.38 55305.65 88888.00 2008-06-15 16:52:28.500 167 12437.62 116.33 55305.65 88888.00 2008-06-15 16:52:28.625 167 12437.62 116.35 55305.70 88888.00 2008-06-15 16:52:28.750 167 12437.62 116.33 55305.70 88888.00 2008-06-15 16:52:28.875 167 12437.62 116.30 55305.70 88888.00 2008-06-15 16:52:29.000 167 12437.62 116.30 55305.68 88888.00 2008-06-15 16:52:29.125 167 12437.62 116.30 55305.68 88888.00 2008-06-15 16:52:29.250 167 12437.58 116.28 55305.68 88888.00 2008-06-15 16:52:29.375 167 12437.55 116.28 55305.65 88888.00 2008-06-15 16:52:29.500 167 12437.52 116.28 55305.70 88888.00 2008-06-15 16:52:29.625 167 12437.55 116.25 55305.70 88888.00 2008-06-15 16:52:29.750 167 12437.60 116.22 55305.70 88888.00 2008-06-15 16:52:29.875 167 12437.65 116.20 55305.70 88888.00 2008-06-15 16:52:30.000 167 12437.67 116.20 55305.70 88888.00 2008-06-15 16:52:30.125 167 12437.67 116.20 55305.70 88888.00 2008-06-15 16:52:30.250 167 12437.58 116.17 55305.68 88888.00 2008-06-15 16:52:30.375 167 12437.62 116.17 55305.68 88888.00 2008-06-15 16:52:30.500 167 12437.62 116.15 55305.65 88888.00 2008-06-15 16:52:30.625 167 12437.65 116.10 55305.65 88888.00 2008-06-15 16:52:30.750 167 12437.70 116.10 55305.62 88888.00 2008-06-15 16:52:30.875 167 12437.73 116.08 55305.62 88888.00 2008-06-15 16:52:31.000 167 12437.70 116.08 55305.62 88888.00 2008-06-15 16:52:31.125 167 12437.65 116.08 55305.62 88888.00 2008-06-15 16:52:31.250 167 12437.62 116.05 55305.62 88888.00 2008-06-15 16:52:31.375 167 12437.65 116.05 55305.60 88888.00 2008-06-15 16:52:31.500 167 12437.73 116.03 55305.60 88888.00 2008-06-15 16:52:31.625 167 12437.75 116.03 55305.60 88888.00 2008-06-15 16:52:31.750 167 12437.67 116.05 55305.62 88888.00 2008-06-15 16:52:31.875 167 12437.62 116.05 55305.62 88888.00 2008-06-15 16:52:32.000 167 12437.60 116.03 55305.62 88888.00 2008-06-15 16:52:32.125 167 12437.62 116.03 55305.62 88888.00 2008-06-15 16:52:32.250 167 12437.65 116.03 55305.65 88888.00 2008-06-15 16:52:32.375 167 12437.75 116.05 55305.68 88888.00 2008-06-15 16:52:32.500 167 12437.73 116.05 55305.65 88888.00 2008-06-15 16:52:32.625 167 12437.67 116.00 55305.65 88888.00 2008-06-15 16:52:32.750 167 12437.67 116.00 55305.62 88888.00 2008-06-15 16:52:32.875 167 12437.70 116.00 55305.62 88888.00 2008-06-15 16:52:33.000 167 12437.70 116.00 55305.62 88888.00 2008-06-15 16:52:33.125 167 12437.73 115.97 55305.62 88888.00 2008-06-15 16:52:33.250 167 12437.70 115.95 55305.65 88888.00 2008-06-15 16:52:33.375 167 12437.67 115.95 55305.62 88888.00 2008-06-15 16:52:33.500 167 12437.67 115.95 55305.62 88888.00 2008-06-15 16:52:33.625 167 12437.70 115.97 55305.60 88888.00 2008-06-15 16:52:33.750 167 12437.73 115.95 55305.60 88888.00 2008-06-15 16:52:33.875 167 12437.85 115.92 55305.62 88888.00 2008-06-15 16:52:34.000 167 12437.88 115.92 55305.62 88888.00 2008-06-15 16:52:34.125 167 12437.85 115.92 55305.57 88888.00 2008-06-15 16:52:34.250 167 12437.80 115.92 55305.60 88888.00 2008-06-15 16:52:34.375 167 12437.88 115.92 55305.62 88888.00 2008-06-15 16:52:34.500 167 12437.83 115.92 55305.60 88888.00 2008-06-15 16:52:34.625 167 12437.77 115.92 55305.60 88888.00 2008-06-15 16:52:34.750 167 12437.77 115.92 55305.60 88888.00 2008-06-15 16:52:34.875 167 12437.88 115.92 55305.60 88888.00 2008-06-15 16:52:35.000 167 12437.88 115.92 55305.57 88888.00 2008-06-15 16:52:35.125 167 12437.85 115.90 55305.55 88888.00 2008-06-15 16:52:35.250 167 12437.83 115.90 55305.57 88888.00 2008-06-15 16:52:35.375 167 12437.85 115.92 55305.57 88888.00 2008-06-15 16:52:35.500 167 12437.85 115.90 55305.57 88888.00 2008-06-15 16:52:35.625 167 12437.90 115.90 55305.57 88888.00 2008-06-15 16:52:35.750 167 12437.95 115.92 55305.57 88888.00 2008-06-15 16:52:35.875 167 12437.92 115.92 55305.57 88888.00 2008-06-15 16:52:36.000 167 12437.95 115.90 55305.57 88888.00 2008-06-15 16:52:36.125 167 12437.88 115.88 55305.57 88888.00 2008-06-15 16:52:36.250 167 12437.80 115.85 55305.55 88888.00 2008-06-15 16:52:36.375 167 12437.88 115.85 55305.55 88888.00 2008-06-15 16:52:36.500 167 12437.95 115.85 55305.53 88888.00 2008-06-15 16:52:36.625 167 12437.98 115.85 55305.50 88888.00 2008-06-15 16:52:36.750 167 12437.95 115.85 55305.47 88888.00 2008-06-15 16:52:36.875 167 12437.92 115.88 55305.45 88888.00 2008-06-15 16:52:37.000 167 12437.98 115.85 55305.43 88888.00 2008-06-15 16:52:37.125 167 12438.00 115.88 55305.45 88888.00 2008-06-15 16:52:37.250 167 12437.98 115.85 55305.45 88888.00 2008-06-15 16:52:37.375 167 12437.98 115.85 55305.40 88888.00 2008-06-15 16:52:37.500 167 12438.02 115.83 55305.40 88888.00 2008-06-15 16:52:37.625 167 12438.08 115.83 55305.43 88888.00 2008-06-15 16:52:37.750 167 12438.12 115.85 55305.45 88888.00 2008-06-15 16:52:37.875 167 12438.12 115.83 55305.45 88888.00 2008-06-15 16:52:38.000 167 12438.08 115.80 55305.40 88888.00 2008-06-15 16:52:38.125 167 12438.10 115.83 55305.40 88888.00 2008-06-15 16:52:38.250 167 12438.15 115.85 55305.43 88888.00 2008-06-15 16:52:38.375 167 12438.20 115.88 55305.45 88888.00 2008-06-15 16:52:38.500 167 12438.23 115.88 55305.43 88888.00 2008-06-15 16:52:38.625 167 12438.23 115.85 55305.43 88888.00 2008-06-15 16:52:38.750 167 12438.23 115.88 55305.43 88888.00 2008-06-15 16:52:38.875 167 12438.20 115.88 55305.45 88888.00 2008-06-15 16:52:39.000 167 12438.17 115.85 55305.43 88888.00 2008-06-15 16:52:39.125 167 12438.27 115.85 55305.40 88888.00 2008-06-15 16:52:39.250 167 12438.27 115.85 55305.40 88888.00 2008-06-15 16:52:39.375 167 12438.27 115.88 55305.40 88888.00 2008-06-15 16:52:39.500 167 12438.27 115.88 55305.40 88888.00 2008-06-15 16:52:39.625 167 12438.25 115.85 55305.43 88888.00 2008-06-15 16:52:39.750 167 12438.30 115.88 55305.43 88888.00 2008-06-15 16:52:39.875 167 12438.38 115.85 55305.38 88888.00 2008-06-15 16:52:40.000 167 12438.45 115.88 55305.38 88888.00 2008-06-15 16:52:40.125 167 12438.50 115.85 55305.38 88888.00 2008-06-15 16:52:40.250 167 12438.45 115.85 55305.38 88888.00 2008-06-15 16:52:40.375 167 12438.42 115.88 55305.35 88888.00 2008-06-15 16:52:40.500 167 12438.48 115.88 55305.35 88888.00 2008-06-15 16:52:40.625 167 12438.50 115.88 55305.38 88888.00 2008-06-15 16:52:40.750 167 12438.48 115.85 55305.38 88888.00 2008-06-15 16:52:40.875 167 12438.52 115.88 55305.35 88888.00 2008-06-15 16:52:41.000 167 12438.55 115.88 55305.32 88888.00 2008-06-15 16:52:41.125 167 12438.48 115.88 55305.35 88888.00 2008-06-15 16:52:41.250 167 12438.50 115.88 55305.32 88888.00 2008-06-15 16:52:41.375 167 12438.58 115.88 55305.32 88888.00 2008-06-15 16:52:41.500 167 12438.60 115.90 55305.35 88888.00 2008-06-15 16:52:41.625 167 12438.58 115.90 55305.35 88888.00 2008-06-15 16:52:41.750 167 12438.52 115.90 55305.38 88888.00 2008-06-15 16:52:41.875 167 12438.55 115.90 55305.38 88888.00 2008-06-15 16:52:42.000 167 12438.62 115.88 55305.40 88888.00 2008-06-15 16:52:42.125 167 12438.67 115.88 55305.40 88888.00 2008-06-15 16:52:42.250 167 12438.62 115.85 55305.35 88888.00 2008-06-15 16:52:42.375 167 12438.58 115.85 55305.32 88888.00 2008-06-15 16:52:42.500 167 12438.52 115.85 55305.30 88888.00 2008-06-15 16:52:42.625 167 12438.52 115.85 55305.30 88888.00 2008-06-15 16:52:42.750 167 12438.48 115.85 55305.28 88888.00 2008-06-15 16:52:42.875 167 12438.50 115.88 55305.28 88888.00 2008-06-15 16:52:43.000 167 12438.60 115.88 55305.25 88888.00 2008-06-15 16:52:43.125 167 12438.62 115.85 55305.22 88888.00 2008-06-15 16:52:43.250 167 12438.62 115.85 55305.25 88888.00 2008-06-15 16:52:43.375 167 12438.62 115.85 55305.22 88888.00 2008-06-15 16:52:43.500 167 12438.62 115.88 55305.25 88888.00 2008-06-15 16:52:43.625 167 12438.62 115.88 55305.22 88888.00 2008-06-15 16:52:43.750 167 12438.62 115.85 55305.22 88888.00 2008-06-15 16:52:43.875 167 12438.58 115.88 55305.20 88888.00 2008-06-15 16:52:44.000 167 12438.65 115.88 55305.22 88888.00 2008-06-15 16:52:44.125 167 12438.67 115.90 55305.18 88888.00 2008-06-15 16:52:44.250 167 12438.67 115.90 55305.25 88888.00 2008-06-15 16:52:44.375 167 12438.73 115.92 55305.25 88888.00 2008-06-15 16:52:44.500 167 12438.73 115.90 55305.28 88888.00 2008-06-15 16:52:44.625 167 12438.73 115.90 55305.25 88888.00 2008-06-15 16:52:44.750 167 12438.73 115.90 55305.28 88888.00 2008-06-15 16:52:44.875 167 12438.75 115.90 55305.30 88888.00 2008-06-15 16:52:45.000 167 12438.77 115.92 55305.30 88888.00 2008-06-15 16:52:45.125 167 12438.75 115.95 55305.30 88888.00 2008-06-15 16:52:45.250 167 12438.67 115.90 55305.30 88888.00 2008-06-15 16:52:45.375 167 12438.67 115.88 55305.30 88888.00 2008-06-15 16:52:45.500 167 12438.73 115.88 55305.28 88888.00 2008-06-15 16:52:45.625 167 12438.75 115.92 55305.28 88888.00 2008-06-15 16:52:45.750 167 12438.73 115.92 55305.25 88888.00 2008-06-15 16:52:45.875 167 12438.80 115.92 55305.25 88888.00 2008-06-15 16:52:46.000 167 12438.77 115.92 55305.25 88888.00 2008-06-15 16:52:46.125 167 12438.77 115.92 55305.28 88888.00 2008-06-15 16:52:46.250 167 12438.77 115.92 55305.25 88888.00 2008-06-15 16:52:46.375 167 12438.77 115.95 55305.25 88888.00 2008-06-15 16:52:46.500 167 12438.75 115.95 55305.28 88888.00 2008-06-15 16:52:46.625 167 12438.80 115.92 55305.25 88888.00 2008-06-15 16:52:46.750 167 12438.77 115.95 55305.32 88888.00 2008-06-15 16:52:46.875 167 12438.73 115.95 55305.32 88888.00 2008-06-15 16:52:47.000 167 12438.70 115.90 55305.32 88888.00 2008-06-15 16:52:47.125 167 12438.73 115.92 55305.30 88888.00 2008-06-15 16:52:47.250 167 12438.73 115.90 55305.30 88888.00 2008-06-15 16:52:47.375 167 12438.75 115.90 55305.28 88888.00 2008-06-15 16:52:47.500 167 12438.70 115.92 55305.28 88888.00 2008-06-15 16:52:47.625 167 12438.67 115.90 55305.28 88888.00 2008-06-15 16:52:47.750 167 12438.70 115.90 55305.28 88888.00 2008-06-15 16:52:47.875 167 12438.73 115.90 55305.28 88888.00 2008-06-15 16:52:48.000 167 12438.75 115.90 55305.28 88888.00 2008-06-15 16:52:48.125 167 12438.73 115.90 55305.25 88888.00 2008-06-15 16:52:48.250 167 12438.70 115.88 55305.28 88888.00 2008-06-15 16:52:48.375 167 12438.67 115.90 55305.25 88888.00 2008-06-15 16:52:48.500 167 12438.65 115.90 55305.25 88888.00 2008-06-15 16:52:48.625 167 12438.60 115.92 55305.25 88888.00 2008-06-15 16:52:48.750 167 12438.65 115.92 55305.25 88888.00 2008-06-15 16:52:48.875 167 12438.73 115.95 55305.25 88888.00 2008-06-15 16:52:49.000 167 12438.65 115.92 55305.22 88888.00 2008-06-15 16:52:49.125 167 12438.62 115.92 55305.22 88888.00 2008-06-15 16:52:49.250 167 12438.65 115.90 55305.25 88888.00 2008-06-15 16:52:49.375 167 12438.67 115.90 55305.25 88888.00 2008-06-15 16:52:49.500 167 12438.62 115.90 55305.22 88888.00 2008-06-15 16:52:49.625 167 12438.65 115.88 55305.22 88888.00 2008-06-15 16:52:49.750 167 12438.73 115.90 55305.20 88888.00 2008-06-15 16:52:49.875 167 12438.73 115.90 55305.20 88888.00 2008-06-15 16:52:50.000 167 12438.65 115.92 55305.18 88888.00 2008-06-15 16:52:50.125 167 12438.65 115.92 55305.20 88888.00 2008-06-15 16:52:50.250 167 12438.73 115.95 55305.22 88888.00 2008-06-15 16:52:50.375 167 12438.75 115.97 55305.25 88888.00 2008-06-15 16:52:50.500 167 12438.73 115.97 55305.28 88888.00 2008-06-15 16:52:50.625 167 12438.73 115.95 55305.28 88888.00 2008-06-15 16:52:50.750 167 12438.77 115.97 55305.28 88888.00 2008-06-15 16:52:50.875 167 12438.77 115.97 55305.25 88888.00 2008-06-15 16:52:51.000 167 12438.73 115.97 55305.28 88888.00 2008-06-15 16:52:51.125 167 12438.70 115.97 55305.28 88888.00 2008-06-15 16:52:51.250 167 12438.73 115.97 55305.25 88888.00 2008-06-15 16:52:51.375 167 12438.77 116.00 55305.25 88888.00 2008-06-15 16:52:51.500 167 12438.75 116.03 55305.28 88888.00 2008-06-15 16:52:51.625 167 12438.73 116.00 55305.28 88888.00 2008-06-15 16:52:51.750 167 12438.70 116.00 55305.22 88888.00 2008-06-15 16:52:51.875 167 12438.70 116.03 55305.22 88888.00 2008-06-15 16:52:52.000 167 12438.73 116.03 55305.20 88888.00 2008-06-15 16:52:52.125 167 12438.73 116.03 55305.22 88888.00 2008-06-15 16:52:52.250 167 12438.70 116.03 55305.28 88888.00 2008-06-15 16:52:52.375 167 12438.73 116.03 55305.25 88888.00 2008-06-15 16:52:52.500 167 12438.73 116.05 55305.22 88888.00 2008-06-15 16:52:52.625 167 12438.77 116.05 55305.20 88888.00 2008-06-15 16:52:52.750 167 12438.85 116.05 55305.20 88888.00 2008-06-15 16:52:52.875 167 12438.95 116.05 55305.18 88888.00 2008-06-15 16:52:53.000 167 12438.95 116.08 55305.15 88888.00 2008-06-15 16:52:53.125 167 12438.95 116.08 55305.18 88888.00 2008-06-15 16:52:53.250 167 12438.95 116.08 55305.22 88888.00 2008-06-15 16:52:53.375 167 12438.95 116.08 55305.25 88888.00 2008-06-15 16:52:53.500 167 12438.92 116.08 55305.25 88888.00 2008-06-15 16:52:53.625 167 12438.92 116.10 55305.22 88888.00 2008-06-15 16:52:53.750 167 12438.88 116.10 55305.20 88888.00 2008-06-15 16:52:53.875 167 12438.88 116.12 55305.20 88888.00 2008-06-15 16:52:54.000 167 12438.85 116.10 55305.18 88888.00 2008-06-15 16:52:54.125 167 12438.85 116.10 55305.12 88888.00 2008-06-15 16:52:54.250 167 12438.88 116.08 55305.15 88888.00 2008-06-15 16:52:54.375 167 12438.98 116.10 55305.10 88888.00 2008-06-15 16:52:54.500 167 12439.02 116.05 55305.10 88888.00 2008-06-15 16:52:54.625 167 12439.08 116.08 55305.07 88888.00 2008-06-15 16:52:54.750 167 12439.05 116.08 55305.10 88888.00 2008-06-15 16:52:54.875 167 12439.05 116.10 55305.07 88888.00 2008-06-15 16:52:55.000 167 12439.02 116.10 55305.05 88888.00 2008-06-15 16:52:55.125 167 12439.02 116.08 55305.03 88888.00 2008-06-15 16:52:55.250 167 12439.08 116.08 55305.05 88888.00 2008-06-15 16:52:55.375 167 12439.10 116.08 55305.05 88888.00 2008-06-15 16:52:55.500 167 12439.05 116.08 55305.05 88888.00 2008-06-15 16:52:55.625 167 12439.08 116.10 55305.03 88888.00 2008-06-15 16:52:55.750 167 12439.12 116.12 55305.03 88888.00 2008-06-15 16:52:55.875 167 12439.10 116.12 55305.03 88888.00 2008-06-15 16:52:56.000 167 12439.12 116.12 55305.03 88888.00 2008-06-15 16:52:56.125 167 12439.12 116.12 55305.03 88888.00 2008-06-15 16:52:56.250 167 12439.15 116.12 55305.03 88888.00 2008-06-15 16:52:56.375 167 12439.20 116.15 55305.03 88888.00 2008-06-15 16:52:56.500 167 12439.17 116.17 55305.03 88888.00 2008-06-15 16:52:56.625 167 12439.23 116.15 55305.05 88888.00 2008-06-15 16:52:56.750 167 12439.25 116.15 55305.03 88888.00 2008-06-15 16:52:56.875 167 12439.23 116.15 55305.05 88888.00 2008-06-15 16:52:57.000 167 12439.20 116.12 55305.05 88888.00 2008-06-15 16:52:57.125 167 12439.23 116.12 55305.03 88888.00 2008-06-15 16:52:57.250 167 12439.27 116.12 55305.03 88888.00 2008-06-15 16:52:57.375 167 12439.33 116.10 55305.03 88888.00 2008-06-15 16:52:57.500 167 12439.33 116.12 55305.05 88888.00 2008-06-15 16:52:57.625 167 12439.35 116.12 55305.03 88888.00 2008-06-15 16:52:57.750 167 12439.35 116.12 55305.03 88888.00 2008-06-15 16:52:57.875 167 12439.35 116.12 55305.00 88888.00 2008-06-15 16:52:58.000 167 12439.38 116.12 55304.95 88888.00 2008-06-15 16:52:58.125 167 12439.38 116.12 55304.97 88888.00 2008-06-15 16:52:58.250 167 12439.40 116.10 55304.97 88888.00 2008-06-15 16:52:58.375 167 12439.45 116.12 55304.97 88888.00 2008-06-15 16:52:58.500 167 12439.50 116.10 55304.97 88888.00 2008-06-15 16:52:58.625 167 12439.58 116.10 55305.00 88888.00 2008-06-15 16:52:58.750 167 12439.60 116.10 55305.00 88888.00 2008-06-15 16:52:58.875 167 12439.65 116.08 55304.95 88888.00 2008-06-15 16:52:59.000 167 12439.70 116.05 55304.93 88888.00 2008-06-15 16:52:59.125 167 12439.73 116.08 55304.95 88888.00 2008-06-15 16:52:59.250 167 12439.60 116.05 55304.95 88888.00 2008-06-15 16:52:59.375 167 12439.62 116.05 55304.97 88888.00 2008-06-15 16:52:59.500 167 12439.65 116.08 55304.95 88888.00 2008-06-15 16:52:59.625 167 12439.73 116.05 55304.95 88888.00 2008-06-15 16:52:59.750 167 12439.83 116.05 55304.95 88888.00 2008-06-15 16:52:59.875 167 12439.85 116.03 55304.90 88888.00 2008-06-15 16:53:00.000 167 12439.85 116.03 55304.90 88888.00 2008-06-15 16:53:00.125 167 12439.80 116.03 55304.93 88888.00 2008-06-15 16:53:00.250 167 12439.77 116.00 55304.90 88888.00 2008-06-15 16:53:00.375 167 12439.85 115.97 55304.88 88888.00 2008-06-15 16:53:00.500 167 12439.90 115.95 55304.88 88888.00 2008-06-15 16:53:00.625 167 12439.85 115.92 55304.88 88888.00 2008-06-15 16:53:00.750 167 12439.80 115.92 55304.82 88888.00 2008-06-15 16:53:00.875 167 12439.77 115.90 55304.82 88888.00 2008-06-15 16:53:01.000 167 12439.90 115.88 55304.80 88888.00 2008-06-15 16:53:01.125 167 12439.90 115.90 55304.80 88888.00 2008-06-15 16:53:01.250 167 12439.85 115.85 55304.82 88888.00 2008-06-15 16:53:01.375 167 12439.85 115.85 55304.82 88888.00 2008-06-15 16:53:01.500 167 12439.85 115.85 55304.82 88888.00 2008-06-15 16:53:01.625 167 12439.85 115.85 55304.82 88888.00 2008-06-15 16:53:01.750 167 12439.90 115.85 55304.80 88888.00 2008-06-15 16:53:01.875 167 12439.92 115.85 55304.78 88888.00 2008-06-15 16:53:02.000 167 12440.02 115.80 55304.75 88888.00 2008-06-15 16:53:02.125 167 12440.12 115.80 55304.80 88888.00 2008-06-15 16:53:02.250 167 12440.17 115.80 55304.82 88888.00 2008-06-15 16:53:02.375 167 12440.17 115.80 55304.85 88888.00 2008-06-15 16:53:02.500 167 12440.08 115.78 55304.82 88888.00 2008-06-15 16:53:02.625 167 12440.02 115.75 55304.82 88888.00 2008-06-15 16:53:02.750 167 12440.02 115.72 55304.82 88888.00 2008-06-15 16:53:02.875 167 12440.05 115.72 55304.80 88888.00 2008-06-15 16:53:03.000 167 12440.10 115.70 55304.82 88888.00 2008-06-15 16:53:03.125 167 12440.15 115.67 55304.88 88888.00 2008-06-15 16:53:03.250 167 12440.12 115.67 55304.85 88888.00 2008-06-15 16:53:03.375 167 12440.05 115.67 55304.85 88888.00 2008-06-15 16:53:03.500 167 12440.02 115.67 55304.82 88888.00 2008-06-15 16:53:03.625 167 12440.02 115.65 55304.85 88888.00 2008-06-15 16:53:03.750 167 12440.05 115.65 55304.85 88888.00 2008-06-15 16:53:03.875 167 12440.10 115.62 55304.85 88888.00 2008-06-15 16:53:04.000 167 12440.15 115.60 55304.82 88888.00 2008-06-15 16:53:04.125 167 12440.20 115.55 55304.82 88888.00 2008-06-15 16:53:04.250 167 12440.15 115.55 55304.80 88888.00 2008-06-15 16:53:04.375 167 12440.23 115.55 55304.80 88888.00 2008-06-15 16:53:04.500 167 12440.25 115.50 55304.80 88888.00 2008-06-15 16:53:04.625 167 12440.30 115.47 55304.82 88888.00 2008-06-15 16:53:04.750 167 12440.30 115.47 55304.80 88888.00 2008-06-15 16:53:04.875 167 12440.30 115.47 55304.82 88888.00 2008-06-15 16:53:05.000 167 12440.33 115.45 55304.82 88888.00 2008-06-15 16:53:05.125 167 12440.30 115.47 55304.80 88888.00 2008-06-15 16:53:05.250 167 12440.25 115.45 55304.80 88888.00 2008-06-15 16:53:05.375 167 12440.23 115.42 55304.80 88888.00 2008-06-15 16:53:05.500 167 12440.20 115.42 55304.82 88888.00 2008-06-15 16:53:05.625 167 12440.17 115.40 55304.82 88888.00 2008-06-15 16:53:05.750 167 12440.23 115.40 55304.82 88888.00 2008-06-15 16:53:05.875 167 12440.23 115.38 55304.82 88888.00 2008-06-15 16:53:06.000 167 12440.25 115.35 55304.78 88888.00 2008-06-15 16:53:06.125 167 12440.23 115.35 55304.80 88888.00 2008-06-15 16:53:06.250 167 12440.25 115.30 55304.78 88888.00 2008-06-15 16:53:06.375 167 12440.33 115.28 55304.80 88888.00 2008-06-15 16:53:06.500 167 12440.33 115.28 55304.78 88888.00 2008-06-15 16:53:06.625 167 12440.30 115.22 55304.80 88888.00 2008-06-15 16:53:06.750 167 12440.30 115.22 55304.78 88888.00 2008-06-15 16:53:06.875 167 12440.27 115.22 55304.75 88888.00 2008-06-15 16:53:07.000 167 12440.20 115.20 55304.72 88888.00 2008-06-15 16:53:07.125 167 12440.10 115.20 55304.75 88888.00 2008-06-15 16:53:07.250 167 12440.02 115.17 55304.75 88888.00 2008-06-15 16:53:07.375 167 12440.05 115.17 55304.75 88888.00 2008-06-15 16:53:07.500 167 12440.12 115.17 55304.75 88888.00 2008-06-15 16:53:07.625 167 12440.12 115.15 55304.78 88888.00 2008-06-15 16:53:07.750 167 12440.12 115.12 55304.78 88888.00 2008-06-15 16:53:07.875 167 12440.12 115.10 55304.78 88888.00 2008-06-15 16:53:08.000 167 12440.15 115.08 55304.78 88888.00 2008-06-15 16:53:08.125 167 12440.12 115.05 55304.78 88888.00 2008-06-15 16:53:08.250 167 12440.15 115.05 55304.80 88888.00 2008-06-15 16:53:08.375 167 12440.25 115.05 55304.80 88888.00 2008-06-15 16:53:08.500 167 12440.23 115.05 55304.80 88888.00 2008-06-15 16:53:08.625 167 12440.17 115.05 55304.78 88888.00 2008-06-15 16:53:08.750 167 12440.20 115.05 55304.78 88888.00 2008-06-15 16:53:08.875 167 12440.23 115.00 55304.80 88888.00 2008-06-15 16:53:09.000 167 12440.15 114.97 55304.82 88888.00 2008-06-15 16:53:09.125 167 12440.10 114.97 55304.82 88888.00 2008-06-15 16:53:09.250 167 12440.05 114.97 55304.85 88888.00 2008-06-15 16:53:09.375 167 12440.10 114.97 55304.82 88888.00 2008-06-15 16:53:09.500 167 12440.08 114.95 55304.85 88888.00 2008-06-15 16:53:09.625 167 12440.08 114.90 55304.85 88888.00 2008-06-15 16:53:09.750 167 12440.12 114.90 55304.85 88888.00 2008-06-15 16:53:09.875 167 12440.08 114.88 55304.88 88888.00 2008-06-15 16:53:10.000 167 12440.02 114.85 55304.88 88888.00 2008-06-15 16:53:10.125 167 12440.00 114.85 55304.88 88888.00 2008-06-15 16:53:10.250 167 12439.98 114.83 55304.88 88888.00 2008-06-15 16:53:10.375 167 12439.98 114.85 55304.88 88888.00 2008-06-15 16:53:10.500 167 12439.98 114.80 55304.90 88888.00 2008-06-15 16:53:10.625 167 12440.00 114.80 55304.88 88888.00 2008-06-15 16:53:10.750 167 12439.98 114.80 55304.88 88888.00 2008-06-15 16:53:10.875 167 12439.95 114.80 55304.90 88888.00 2008-06-15 16:53:11.000 167 12439.98 114.78 55304.93 88888.00 2008-06-15 16:53:11.125 167 12439.98 114.75 55304.93 88888.00 2008-06-15 16:53:11.250 167 12439.88 114.75 55304.95 88888.00 2008-06-15 16:53:11.375 167 12439.80 114.78 55304.95 88888.00 2008-06-15 16:53:11.500 167 12439.80 114.75 55304.95 88888.00 2008-06-15 16:53:11.625 167 12439.85 114.72 55304.95 88888.00 2008-06-15 16:53:11.750 167 12439.88 114.70 55304.97 88888.00 2008-06-15 16:53:11.875 167 12439.80 114.65 55304.97 88888.00 2008-06-15 16:53:12.000 167 12439.75 114.67 55304.93 88888.00 2008-06-15 16:53:12.125 167 12439.77 114.65 55304.90 88888.00 2008-06-15 16:53:12.250 167 12439.77 114.58 55304.93 88888.00 2008-06-15 16:53:12.375 167 12439.75 114.58 55304.93 88888.00 2008-06-15 16:53:12.500 167 12439.73 114.60 55304.93 88888.00 2008-06-15 16:53:12.625 167 12439.73 114.60 55304.90 88888.00 2008-06-15 16:53:12.750 167 12439.70 114.55 55304.90 88888.00 2008-06-15 16:53:12.875 167 12439.73 114.53 55304.88 88888.00 2008-06-15 16:53:13.000 167 12439.73 114.53 55304.90 88888.00 2008-06-15 16:53:13.125 167 12439.67 114.53 55304.90 88888.00 2008-06-15 16:53:13.250 167 12439.62 114.53 55304.90 88888.00 2008-06-15 16:53:13.375 167 12439.65 114.50 55304.90 88888.00 2008-06-15 16:53:13.500 167 12439.62 114.50 55304.88 88888.00 2008-06-15 16:53:13.625 167 12439.60 114.50 55304.85 88888.00 2008-06-15 16:53:13.750 167 12439.60 114.47 55304.85 88888.00 2008-06-15 16:53:13.875 167 12439.60 114.45 55304.88 88888.00 2008-06-15 16:53:14.000 167 12439.60 114.45 55304.88 88888.00 2008-06-15 16:53:14.125 167 12439.60 114.45 55304.90 88888.00 2008-06-15 16:53:14.250 167 12439.60 114.42 55304.95 88888.00 2008-06-15 16:53:14.375 167 12439.58 114.45 55304.95 88888.00 2008-06-15 16:53:14.500 167 12439.60 114.45 55305.00 88888.00 2008-06-15 16:53:14.625 167 12439.58 114.42 55305.00 88888.00 2008-06-15 16:53:14.750 167 12439.52 114.42 55304.97 88888.00 2008-06-15 16:53:14.875 167 12439.52 114.40 55304.97 88888.00 2008-06-15 16:53:15.000 167 12439.55 114.40 55304.95 88888.00 2008-06-15 16:53:15.125 167 12439.50 114.42 55305.00 88888.00 2008-06-15 16:53:15.250 167 12439.45 114.38 55305.00 88888.00 2008-06-15 16:53:15.375 167 12439.50 114.40 55305.00 88888.00 2008-06-15 16:53:15.500 167 12439.50 114.40 55305.00 88888.00 2008-06-15 16:53:15.625 167 12439.52 114.35 55305.00 88888.00 2008-06-15 16:53:15.750 167 12439.50 114.35 55305.00 88888.00 2008-06-15 16:53:15.875 167 12439.48 114.35 55304.97 88888.00 2008-06-15 16:53:16.000 167 12439.40 114.35 55304.97 88888.00 2008-06-15 16:53:16.125 167 12439.38 114.35 55305.03 88888.00 2008-06-15 16:53:16.250 167 12439.40 114.33 55305.05 88888.00 2008-06-15 16:53:16.375 167 12439.42 114.35 55305.03 88888.00 2008-06-15 16:53:16.500 167 12439.38 114.35 55305.05 88888.00 2008-06-15 16:53:16.625 167 12439.30 114.35 55305.05 88888.00 2008-06-15 16:53:16.750 167 12439.30 114.35 55305.05 88888.00 2008-06-15 16:53:16.875 167 12439.35 114.33 55305.07 88888.00 2008-06-15 16:53:17.000 167 12439.40 114.33 55305.07 88888.00 2008-06-15 16:53:17.125 167 12439.33 114.33 55305.07 88888.00 2008-06-15 16:53:17.250 167 12439.27 114.30 55305.10 88888.00 2008-06-15 16:53:17.375 167 12439.30 114.33 55305.10 88888.00 2008-06-15 16:53:17.500 167 12439.30 114.35 55305.05 88888.00 2008-06-15 16:53:17.625 167 12439.30 114.33 55305.05 88888.00 2008-06-15 16:53:17.750 167 12439.30 114.35 55305.05 88888.00 2008-06-15 16:53:17.875 167 12439.23 114.35 55305.05 88888.00 2008-06-15 16:53:18.000 167 12439.25 114.33 55305.05 88888.00 2008-06-15 16:53:18.125 167 12439.25 114.33 55305.05 88888.00 2008-06-15 16:53:18.250 167 12439.20 114.30 55305.03 88888.00 2008-06-15 16:53:18.375 167 12439.20 114.30 55305.03 88888.00 2008-06-15 16:53:18.500 167 12439.20 114.30 55305.00 88888.00 2008-06-15 16:53:18.625 167 12439.20 114.28 55305.03 88888.00 2008-06-15 16:53:18.750 167 12439.25 114.28 55305.00 88888.00 2008-06-15 16:53:18.875 167 12439.23 114.28 55305.00 88888.00 2008-06-15 16:53:19.000 167 12439.30 114.30 55305.00 88888.00 2008-06-15 16:53:19.125 167 12439.30 114.30 55304.97 88888.00 2008-06-15 16:53:19.250 167 12439.27 114.28 55304.97 88888.00 2008-06-15 16:53:19.375 167 12439.33 114.30 55305.00 88888.00 2008-06-15 16:53:19.500 167 12439.33 114.33 55305.00 88888.00 2008-06-15 16:53:19.625 167 12439.25 114.30 55304.97 88888.00 2008-06-15 16:53:19.750 167 12439.20 114.33 55305.00 88888.00 2008-06-15 16:53:19.875 167 12439.25 114.33 55305.00 88888.00 2008-06-15 16:53:20.000 167 12439.30 114.30 55305.00 88888.00 2008-06-15 16:53:20.125 167 12439.30 114.33 55305.00 88888.00 2008-06-15 16:53:20.250 167 12439.25 114.33 55305.00 88888.00 2008-06-15 16:53:20.375 167 12439.25 114.35 55305.00 88888.00 2008-06-15 16:53:20.500 167 12439.25 114.35 55305.03 88888.00 2008-06-15 16:53:20.625 167 12439.30 114.33 55305.05 88888.00 2008-06-15 16:53:20.750 167 12439.33 114.35 55305.03 88888.00 2008-06-15 16:53:20.875 167 12439.30 114.35 55305.05 88888.00 2008-06-15 16:53:21.000 167 12439.30 114.33 55305.05 88888.00 2008-06-15 16:53:21.125 167 12439.25 114.35 55305.05 88888.00 2008-06-15 16:53:21.250 167 12439.20 114.35 55305.05 88888.00 2008-06-15 16:53:21.375 167 12439.27 114.38 55305.05 88888.00 2008-06-15 16:53:21.500 167 12439.27 114.38 55305.03 88888.00 2008-06-15 16:53:21.625 167 12439.35 114.38 55305.03 88888.00 2008-06-15 16:53:21.750 167 12439.35 114.38 55305.00 88888.00 2008-06-15 16:53:21.875 167 12439.33 114.38 55305.03 88888.00 2008-06-15 16:53:22.000 167 12439.35 114.42 55305.03 88888.00 2008-06-15 16:53:22.125 167 12439.35 114.40 55305.00 88888.00 2008-06-15 16:53:22.250 167 12439.33 114.38 55304.95 88888.00 2008-06-15 16:53:22.375 167 12439.35 114.38 55304.97 88888.00 2008-06-15 16:53:22.500 167 12439.38 114.38 55305.00 88888.00 2008-06-15 16:53:22.625 167 12439.35 114.40 55305.00 88888.00 2008-06-15 16:53:22.750 167 12439.30 114.40 55305.00 88888.00 2008-06-15 16:53:22.875 167 12439.35 114.42 55305.00 88888.00 2008-06-15 16:53:23.000 167 12439.38 114.42 55305.00 88888.00 2008-06-15 16:53:23.125 167 12439.40 114.42 55305.03 88888.00 2008-06-15 16:53:23.250 167 12439.38 114.40 55305.03 88888.00 2008-06-15 16:53:23.375 167 12439.38 114.42 55305.00 88888.00 2008-06-15 16:53:23.500 167 12439.40 114.42 55304.97 88888.00 2008-06-15 16:53:23.625 167 12439.38 114.42 55304.97 88888.00 2008-06-15 16:53:23.750 167 12439.33 114.42 55304.97 88888.00 2008-06-15 16:53:23.875 167 12439.35 114.42 55304.97 88888.00 2008-06-15 16:53:24.000 167 12439.30 114.45 55304.95 88888.00 2008-06-15 16:53:24.125 167 12439.27 114.45 55304.95 88888.00 2008-06-15 16:53:24.250 167 12439.30 114.42 55304.95 88888.00 2008-06-15 16:53:24.375 167 12439.35 114.40 55304.93 88888.00 2008-06-15 16:53:24.500 167 12439.35 114.40 55304.93 88888.00 2008-06-15 16:53:24.625 167 12439.38 114.42 55304.93 88888.00 2008-06-15 16:53:24.750 167 12439.45 114.42 55304.93 88888.00 2008-06-15 16:53:24.875 167 12439.42 114.42 55304.95 88888.00 2008-06-15 16:53:25.000 167 12439.38 114.40 55304.95 88888.00 2008-06-15 16:53:25.125 167 12439.38 114.42 55304.93 88888.00 2008-06-15 16:53:25.250 167 12439.38 114.40 55304.93 88888.00 2008-06-15 16:53:25.375 167 12439.38 114.40 55304.95 88888.00 2008-06-15 16:53:25.500 167 12439.40 114.40 55304.95 88888.00 2008-06-15 16:53:25.625 167 12439.48 114.40 55304.95 88888.00 2008-06-15 16:53:25.750 167 12439.48 114.42 55304.95 88888.00 2008-06-15 16:53:25.875 167 12439.45 114.42 55304.95 88888.00 2008-06-15 16:53:26.000 167 12439.48 114.42 55304.93 88888.00 2008-06-15 16:53:26.125 167 12439.45 114.40 55304.90 88888.00 2008-06-15 16:53:26.250 167 12439.42 114.40 55304.90 88888.00 2008-06-15 16:53:26.375 167 12439.45 114.42 55304.95 88888.00 2008-06-15 16:53:26.500 167 12439.50 114.40 55304.95 88888.00 2008-06-15 16:53:26.625 167 12439.45 114.40 55304.93 88888.00 2008-06-15 16:53:26.750 167 12439.50 114.38 55304.95 88888.00 2008-06-15 16:53:26.875 167 12439.55 114.40 55304.95 88888.00 2008-06-15 16:53:27.000 167 12439.50 114.40 55304.93 88888.00 2008-06-15 16:53:27.125 167 12439.42 114.40 55304.95 88888.00 2008-06-15 16:53:27.250 167 12439.50 114.38 55304.95 88888.00 2008-06-15 16:53:27.375 167 12439.60 114.40 55304.95 88888.00 2008-06-15 16:53:27.500 167 12439.58 114.38 55304.95 88888.00 2008-06-15 16:53:27.625 167 12439.55 114.38 55304.97 88888.00 2008-06-15 16:53:27.750 167 12439.58 114.35 55304.95 88888.00 2008-06-15 16:53:27.875 167 12439.58 114.35 55304.95 88888.00 2008-06-15 16:53:28.000 167 12439.58 114.35 55304.93 88888.00 2008-06-15 16:53:28.125 167 12439.60 114.33 55304.95 88888.00 2008-06-15 16:53:28.250 167 12439.60 114.28 55304.93 88888.00 2008-06-15 16:53:28.375 167 12439.62 114.30 55304.93 88888.00 2008-06-15 16:53:28.500 167 12439.62 114.33 55304.90 88888.00 2008-06-15 16:53:28.625 167 12439.65 114.33 55304.93 88888.00 2008-06-15 16:53:28.750 167 12439.73 114.28 55304.93 88888.00 2008-06-15 16:53:28.875 167 12439.75 114.25 55304.95 88888.00 2008-06-15 16:53:29.000 167 12439.73 114.22 55304.97 88888.00 2008-06-15 16:53:29.125 167 12439.65 114.22 55304.97 88888.00 2008-06-15 16:53:29.250 167 12439.65 114.22 55304.97 88888.00 2008-06-15 16:53:29.375 167 12439.67 114.22 55305.03 88888.00 2008-06-15 16:53:29.500 167 12439.62 114.22 55305.00 88888.00 2008-06-15 16:53:29.625 167 12439.60 114.20 55305.03 88888.00 2008-06-15 16:53:29.750 167 12439.65 114.17 55305.05 88888.00 2008-06-15 16:53:29.875 167 12439.67 114.15 55305.07 88888.00 2008-06-15 16:53:30.000 167 12439.67 114.10 55305.05 88888.00 2008-06-15 16:53:30.125 167 12439.70 114.15 55305.05 88888.00 2008-06-15 16:53:30.250 167 12439.60 114.10 55305.03 88888.00 2008-06-15 16:53:30.375 167 12439.60 114.05 55305.03 88888.00 2008-06-15 16:53:30.500 167 12439.65 114.05 55304.97 88888.00 2008-06-15 16:53:30.625 167 12439.67 114.03 55304.97 88888.00 2008-06-15 16:53:30.750 167 12439.70 114.00 55304.97 88888.00 2008-06-15 16:53:30.875 167 12439.70 113.95 55304.93 88888.00 2008-06-15 16:53:31.000 167 12439.70 113.90 55304.93 88888.00 2008-06-15 16:53:31.125 167 12439.75 113.90 55304.93 88888.00 2008-06-15 16:53:31.250 167 12439.75 113.90 55304.93 88888.00 2008-06-15 16:53:31.375 167 12439.77 113.90 55304.93 88888.00 2008-06-15 16:53:31.500 167 12439.77 113.88 55304.93 88888.00 2008-06-15 16:53:31.625 167 12439.73 113.85 55304.95 88888.00 2008-06-15 16:53:31.750 167 12439.70 113.85 55304.93 88888.00 2008-06-15 16:53:31.875 167 12439.65 113.83 55304.95 88888.00 2008-06-15 16:53:32.000 167 12439.62 113.80 55304.90 88888.00 2008-06-15 16:53:32.125 167 12439.62 113.75 55304.95 88888.00 2008-06-15 16:53:32.250 167 12439.62 113.78 55304.97 88888.00 2008-06-15 16:53:32.375 167 12439.67 113.78 55304.97 88888.00 2008-06-15 16:53:32.500 167 12439.62 113.75 55304.97 88888.00 2008-06-15 16:53:32.625 167 12439.65 113.75 55305.00 88888.00 2008-06-15 16:53:32.750 167 12439.62 113.72 55305.03 88888.00 2008-06-15 16:53:32.875 167 12439.60 113.67 55305.03 88888.00 2008-06-15 16:53:33.000 167 12439.60 113.65 55305.00 88888.00 2008-06-15 16:53:33.125 167 12439.60 113.62 55305.03 88888.00 2008-06-15 16:53:33.250 167 12439.58 113.58 55305.05 88888.00 2008-06-15 16:53:33.375 167 12439.60 113.58 55305.05 88888.00 2008-06-15 16:53:33.500 167 12439.60 113.58 55305.05 88888.00 2008-06-15 16:53:33.625 167 12439.60 113.53 55305.05 88888.00 2008-06-15 16:53:33.750 167 12439.60 113.50 55305.05 88888.00 2008-06-15 16:53:33.875 167 12439.52 113.53 55305.05 88888.00 2008-06-15 16:53:34.000 167 12439.55 113.47 55305.03 88888.00 2008-06-15 16:53:34.125 167 12439.62 113.45 55305.03 88888.00 2008-06-15 16:53:34.250 167 12439.55 113.42 55305.03 88888.00 2008-06-15 16:53:34.375 167 12439.58 113.42 55305.03 88888.00 2008-06-15 16:53:34.500 167 12439.62 113.40 55305.03 88888.00 2008-06-15 16:53:34.625 167 12439.52 113.38 55305.05 88888.00 2008-06-15 16:53:34.750 167 12439.50 113.35 55305.05 88888.00 2008-06-15 16:53:34.875 167 12439.58 113.33 55305.05 88888.00 2008-06-15 16:53:35.000 167 12439.67 113.28 55305.03 88888.00 2008-06-15 16:53:35.125 167 12439.70 113.25 55305.05 88888.00 2008-06-15 16:53:35.250 167 12439.73 113.22 55305.05 88888.00 2008-06-15 16:53:35.375 167 12439.77 113.22 55305.07 88888.00 2008-06-15 16:53:35.500 167 12439.77 113.20 55305.05 88888.00 2008-06-15 16:53:35.625 167 12439.77 113.17 55305.03 88888.00 2008-06-15 16:53:35.750 167 12439.77 113.15 55305.07 88888.00 2008-06-15 16:53:35.875 167 12439.77 113.15 55305.07 88888.00 2008-06-15 16:53:36.000 167 12439.75 113.10 55305.03 88888.00 2008-06-15 16:53:36.125 167 12439.70 113.08 55305.05 88888.00 2008-06-15 16:53:36.250 167 12439.67 113.03 55305.07 88888.00 2008-06-15 16:53:36.375 167 12439.73 113.03 55305.05 88888.00 2008-06-15 16:53:36.500 167 12439.67 113.00 55305.03 88888.00 2008-06-15 16:53:36.625 167 12439.65 112.97 55305.03 88888.00 2008-06-15 16:53:36.750 167 12439.65 112.95 55305.03 88888.00 2008-06-15 16:53:36.875 167 12439.73 112.92 55305.00 88888.00 2008-06-15 16:53:37.000 167 12439.77 112.90 55305.00 88888.00 2008-06-15 16:53:37.125 167 12439.75 112.90 55304.97 88888.00 2008-06-15 16:53:37.250 167 12439.70 112.85 55305.00 88888.00 2008-06-15 16:53:37.375 167 12439.77 112.85 55305.00 88888.00 2008-06-15 16:53:37.500 167 12439.75 112.85 55305.00 88888.00 2008-06-15 16:53:37.625 167 12439.73 112.85 55305.00 88888.00 2008-06-15 16:53:37.750 167 12439.75 112.83 55304.97 88888.00 2008-06-15 16:53:37.875 167 12439.75 112.83 55304.97 88888.00 2008-06-15 16:53:38.000 167 12439.80 112.78 55304.97 88888.00 2008-06-15 16:53:38.125 167 12439.85 112.78 55304.97 88888.00 2008-06-15 16:53:38.250 167 12439.88 112.75 55304.97 88888.00 2008-06-15 16:53:38.375 167 12439.95 112.75 55305.00 88888.00 2008-06-15 16:53:38.500 167 12439.92 112.75 55305.03 88888.00 2008-06-15 16:53:38.625 167 12439.90 112.72 55305.03 88888.00 2008-06-15 16:53:38.750 167 12439.88 112.70 55305.05 88888.00 2008-06-15 16:53:38.875 167 12439.92 112.67 55305.03 88888.00 2008-06-15 16:53:39.000 167 12439.95 112.70 55305.00 88888.00 2008-06-15 16:53:39.125 167 12439.95 112.67 55305.03 88888.00 2008-06-15 16:53:39.250 167 12440.00 112.65 55305.05 88888.00 2008-06-15 16:53:39.375 167 12440.08 112.65 55305.05 88888.00 2008-06-15 16:53:39.500 167 12440.05 112.62 55305.03 88888.00 2008-06-15 16:53:39.625 167 12440.10 112.60 55305.00 88888.00 2008-06-15 16:53:39.750 167 12440.17 112.60 55305.00 88888.00 2008-06-15 16:53:39.875 167 12440.17 112.58 55305.03 88888.00 2008-06-15 16:53:40.000 167 12440.12 112.55 55305.00 88888.00 2008-06-15 16:53:40.125 167 12440.12 112.53 55304.97 88888.00 2008-06-15 16:53:40.250 167 12440.20 112.50 55304.97 88888.00 2008-06-15 16:53:40.375 167 12440.25 112.50 55305.00 88888.00 2008-06-15 16:53:40.500 167 12440.27 112.47 55304.97 88888.00 2008-06-15 16:53:40.625 167 12440.30 112.45 55305.00 88888.00 2008-06-15 16:53:40.750 167 12440.27 112.45 55305.00 88888.00 2008-06-15 16:53:40.875 167 12440.27 112.42 55305.00 88888.00 2008-06-15 16:53:41.000 167 12440.35 112.42 55304.97 88888.00 2008-06-15 16:53:41.125 167 12440.38 112.38 55305.00 88888.00 2008-06-15 16:53:41.250 167 12440.38 112.35 55305.03 88888.00 2008-06-15 16:53:41.375 167 12440.45 112.35 55305.00 88888.00 2008-06-15 16:53:41.500 167 12440.45 112.35 55305.00 88888.00 2008-06-15 16:53:41.625 167 12440.40 112.35 55304.97 88888.00 2008-06-15 16:53:41.750 167 12440.48 112.35 55304.95 88888.00 2008-06-15 16:53:41.875 167 12440.50 112.33 55304.97 88888.00 2008-06-15 16:53:42.000 167 12440.52 112.33 55304.97 88888.00 2008-06-15 16:53:42.125 167 12440.58 112.28 55304.97 88888.00 2008-06-15 16:53:42.250 167 12440.58 112.25 55304.95 88888.00 2008-06-15 16:53:42.375 167 12440.62 112.25 55304.95 88888.00 2008-06-15 16:53:42.500 167 12440.62 112.22 55304.93 88888.00 2008-06-15 16:53:42.625 167 12440.60 112.22 55304.93 88888.00 2008-06-15 16:53:42.750 167 12440.58 112.22 55304.90 88888.00 2008-06-15 16:53:42.875 167 12440.67 112.20 55304.88 88888.00 2008-06-15 16:53:43.000 167 12440.75 112.20 55304.85 88888.00 2008-06-15 16:53:43.125 167 12440.73 112.15 55304.88 88888.00 2008-06-15 16:53:43.250 167 12440.67 112.12 55304.90 88888.00 2008-06-15 16:53:43.375 167 12440.75 112.12 55304.93 88888.00 2008-06-15 16:53:43.500 167 12440.77 112.12 55304.90 88888.00 2008-06-15 16:53:43.625 167 12440.75 112.10 55304.88 88888.00 2008-06-15 16:53:43.750 167 12440.77 112.08 55304.90 88888.00 2008-06-15 16:53:43.875 167 12440.83 112.08 55304.93 88888.00 2008-06-15 16:53:44.000 167 12440.85 112.08 55304.88 88888.00 2008-06-15 16:53:44.125 167 12440.85 112.05 55304.88 88888.00 2008-06-15 16:53:44.250 167 12440.80 112.05 55304.93 88888.00 2008-06-15 16:53:44.375 167 12440.77 112.05 55304.93 88888.00 2008-06-15 16:53:44.500 167 12440.80 112.03 55304.93 88888.00 2008-06-15 16:53:44.625 167 12440.88 112.03 55304.90 88888.00 2008-06-15 16:53:44.750 167 12440.90 112.00 55304.88 88888.00 2008-06-15 16:53:44.875 167 12440.92 112.00 55304.90 88888.00 2008-06-15 16:53:45.000 167 12440.92 111.97 55304.93 88888.00 2008-06-15 16:53:45.125 167 12440.95 111.97 55304.90 88888.00 2008-06-15 16:53:45.250 167 12440.88 111.95 55304.93 88888.00 2008-06-15 16:53:45.375 167 12440.90 111.95 55304.90 88888.00 2008-06-15 16:53:45.500 167 12440.95 111.95 55304.90 88888.00 2008-06-15 16:53:45.625 167 12441.00 111.92 55304.90 88888.00 2008-06-15 16:53:45.750 167 12440.95 111.92 55304.90 88888.00 2008-06-15 16:53:45.875 167 12440.98 111.90 55304.93 88888.00 2008-06-15 16:53:46.000 167 12441.00 111.90 55304.93 88888.00 2008-06-15 16:53:46.125 167 12441.05 111.88 55304.95 88888.00 2008-06-15 16:53:46.250 167 12441.10 111.85 55304.90 88888.00 2008-06-15 16:53:46.375 167 12441.15 111.83 55304.90 88888.00 2008-06-15 16:53:46.500 167 12441.10 111.85 55304.90 88888.00 2008-06-15 16:53:46.625 167 12441.17 111.83 55304.90 88888.00 2008-06-15 16:53:46.750 167 12441.23 111.83 55304.90 88888.00 2008-06-15 16:53:46.875 167 12441.17 111.83 55304.90 88888.00 2008-06-15 16:53:47.000 167 12441.12 111.80 55304.88 88888.00 2008-06-15 16:53:47.125 167 12441.17 111.80 55304.90 88888.00 2008-06-15 16:53:47.250 167 12441.23 111.75 55304.90 88888.00 2008-06-15 16:53:47.375 167 12441.27 111.75 55304.90 88888.00 2008-06-15 16:53:47.500 167 12441.27 111.72 55304.90 88888.00 2008-06-15 16:53:47.625 167 12441.30 111.75 55304.90 88888.00 2008-06-15 16:53:47.750 167 12441.27 111.72 55304.93 88888.00 2008-06-15 16:53:47.875 167 12441.20 111.70 55304.90 88888.00 2008-06-15 16:53:48.000 167 12441.25 111.70 55304.88 88888.00 2008-06-15 16:53:48.125 167 12441.35 111.70 55304.90 88888.00 2008-06-15 16:53:48.250 167 12441.35 111.70 55304.88 88888.00 2008-06-15 16:53:48.375 167 12441.35 111.67 55304.88 88888.00 2008-06-15 16:53:48.500 167 12441.30 111.70 55304.88 88888.00 2008-06-15 16:53:48.625 167 12441.30 111.70 55304.88 88888.00 2008-06-15 16:53:48.750 167 12441.30 111.70 55304.82 88888.00 2008-06-15 16:53:48.875 167 12441.23 111.67 55304.82 88888.00 2008-06-15 16:53:49.000 167 12441.23 111.67 55304.82 88888.00 2008-06-15 16:53:49.125 167 12441.30 111.67 55304.82 88888.00 2008-06-15 16:53:49.250 167 12441.30 111.65 55304.85 88888.00 2008-06-15 16:53:49.375 167 12441.35 111.65 55304.85 88888.00 2008-06-15 16:53:49.500 167 12441.40 111.62 55304.85 88888.00 2008-06-15 16:53:49.625 167 12441.40 111.62 55304.85 88888.00 2008-06-15 16:53:49.750 167 12441.40 111.60 55304.85 88888.00 2008-06-15 16:53:49.875 167 12441.40 111.60 55304.82 88888.00 2008-06-15 16:53:50.000 167 12441.45 111.62 55304.82 88888.00 2008-06-15 16:53:50.125 167 12441.45 111.62 55304.82 88888.00 2008-06-15 16:53:50.250 167 12441.45 111.62 55304.82 88888.00 2008-06-15 16:53:50.375 167 12441.40 111.62 55304.85 88888.00 2008-06-15 16:53:50.500 167 12441.45 111.60 55304.85 88888.00 2008-06-15 16:53:50.625 167 12441.55 111.62 55304.85 88888.00 2008-06-15 16:53:50.750 167 12441.58 111.62 55304.82 88888.00 2008-06-15 16:53:50.875 167 12441.58 111.62 55304.82 88888.00 2008-06-15 16:53:51.000 167 12441.55 111.60 55304.80 88888.00 2008-06-15 16:53:51.125 167 12441.52 111.58 55304.80 88888.00 2008-06-15 16:53:51.250 167 12441.55 111.58 55304.85 88888.00 2008-06-15 16:53:51.375 167 12441.60 111.60 55304.85 88888.00 2008-06-15 16:53:51.500 167 12441.62 111.58 55304.85 88888.00 2008-06-15 16:53:51.625 167 12441.62 111.55 55304.85 88888.00 2008-06-15 16:53:51.750 167 12441.58 111.58 55304.85 88888.00 2008-06-15 16:53:51.875 167 12441.60 111.58 55304.85 88888.00 2008-06-15 16:53:52.000 167 12441.62 111.55 55304.85 88888.00 2008-06-15 16:53:52.125 167 12441.60 111.58 55304.82 88888.00 2008-06-15 16:53:52.250 167 12441.55 111.55 55304.82 88888.00 2008-06-15 16:53:52.375 167 12441.62 111.53 55304.82 88888.00 2008-06-15 16:53:52.500 167 12441.60 111.53 55304.80 88888.00 2008-06-15 16:53:52.625 167 12441.58 111.53 55304.80 88888.00 2008-06-15 16:53:52.750 167 12441.55 111.53 55304.82 88888.00 2008-06-15 16:53:52.875 167 12441.55 111.50 55304.85 88888.00 2008-06-15 16:53:53.000 167 12441.60 111.47 55304.85 88888.00 2008-06-15 16:53:53.125 167 12441.60 111.47 55304.85 88888.00 2008-06-15 16:53:53.250 167 12441.60 111.45 55304.82 88888.00 2008-06-15 16:53:53.375 167 12441.60 111.47 55304.85 88888.00 2008-06-15 16:53:53.500 167 12441.58 111.47 55304.85 88888.00 2008-06-15 16:53:53.625 167 12441.55 111.50 55304.85 88888.00 2008-06-15 16:53:53.750 167 12441.52 111.47 55304.90 88888.00 2008-06-15 16:53:53.875 167 12441.50 111.47 55304.88 88888.00 2008-06-15 16:53:54.000 167 12441.52 111.42 55304.85 88888.00 2008-06-15 16:53:54.125 167 12441.60 111.42 55304.88 88888.00 2008-06-15 16:53:54.250 167 12441.55 111.40 55304.85 88888.00 2008-06-15 16:53:54.375 167 12441.58 111.40 55304.85 88888.00 2008-06-15 16:53:54.500 167 12441.52 111.40 55304.85 88888.00 2008-06-15 16:53:54.625 167 12441.50 111.40 55304.85 88888.00 2008-06-15 16:53:54.750 167 12441.45 111.40 55304.88 88888.00 2008-06-15 16:53:54.875 167 12441.45 111.40 55304.85 88888.00 2008-06-15 16:53:55.000 167 12441.52 111.38 55304.85 88888.00 2008-06-15 16:53:55.125 167 12441.52 111.38 55304.82 88888.00 2008-06-15 16:53:55.250 167 12441.40 111.35 55304.85 88888.00 2008-06-15 16:53:55.375 167 12441.40 111.35 55304.82 88888.00 2008-06-15 16:53:55.500 167 12441.45 111.35 55304.88 88888.00 2008-06-15 16:53:55.625 167 12441.52 111.35 55304.90 88888.00 2008-06-15 16:53:55.750 167 12441.55 111.38 55304.88 88888.00 2008-06-15 16:53:55.875 167 12441.52 111.38 55304.88 88888.00 2008-06-15 16:53:56.000 167 12441.52 111.35 55304.88 88888.00 2008-06-15 16:53:56.125 167 12441.55 111.35 55304.88 88888.00 2008-06-15 16:53:56.250 167 12441.52 111.33 55304.93 88888.00 2008-06-15 16:53:56.375 167 12441.50 111.35 55304.95 88888.00 2008-06-15 16:53:56.500 167 12441.42 111.33 55304.97 88888.00 2008-06-15 16:53:56.625 167 12441.42 111.33 55304.95 88888.00 2008-06-15 16:53:56.750 167 12441.33 111.35 55304.95 88888.00 2008-06-15 16:53:56.875 167 12441.25 111.33 55304.93 88888.00 2008-06-15 16:53:57.000 167 12441.27 111.33 55304.93 88888.00 2008-06-15 16:53:57.125 167 12441.33 111.30 55304.95 88888.00 2008-06-15 16:53:57.250 167 12441.35 111.35 55304.95 88888.00 2008-06-15 16:53:57.375 167 12441.38 111.35 55304.95 88888.00 2008-06-15 16:53:57.500 167 12441.33 111.30 55304.93 88888.00 2008-06-15 16:53:57.625 167 12441.25 111.30 55304.93 88888.00 2008-06-15 16:53:57.750 167 12441.17 111.30 55304.93 88888.00 2008-06-15 16:53:57.875 167 12441.12 111.30 55304.93 88888.00 2008-06-15 16:53:58.000 167 12441.12 111.28 55304.95 88888.00 2008-06-15 16:53:58.125 167 12441.05 111.28 55305.00 88888.00 2008-06-15 16:53:58.250 167 12441.05 111.25 55305.00 88888.00 2008-06-15 16:53:58.375 167 12441.05 111.30 55304.97 88888.00 2008-06-15 16:53:58.500 167 12441.10 111.28 55305.00 88888.00 2008-06-15 16:53:58.625 167 12441.10 111.28 55305.03 88888.00 2008-06-15 16:53:58.750 167 12440.95 111.28 55305.03 88888.00 2008-06-15 16:53:58.875 167 12440.95 111.28 55305.03 88888.00 2008-06-15 16:53:59.000 167 12441.05 111.30 55305.07 88888.00 2008-06-15 16:53:59.125 167 12441.02 111.30 55305.07 88888.00 2008-06-15 16:53:59.250 167 12440.90 111.25 55305.10 88888.00 2008-06-15 16:53:59.375 167 12440.90 111.25 55305.10 88888.00 2008-06-15 16:53:59.500 167 12440.90 111.25 55305.10 88888.00 2008-06-15 16:53:59.625 167 12440.88 111.25 55305.07 88888.00 2008-06-15 16:53:59.750 167 12440.80 111.22 55305.05 88888.00 2008-06-15 16:53:59.875 167 12440.80 111.22 55305.05 88888.00 2008-06-15 16:54:00.000 167 12440.80 111.25 55305.07 88888.00 2008-06-15 16:54:00.125 167 12440.75 111.20 55305.07 88888.00 2008-06-15 16:54:00.250 167 12440.62 111.17 55305.07 88888.00 2008-06-15 16:54:00.375 167 12440.65 111.17 55305.07 88888.00 2008-06-15 16:54:00.500 167 12440.67 111.20 55305.07 88888.00 2008-06-15 16:54:00.625 167 12440.67 111.17 55305.05 88888.00 2008-06-15 16:54:00.750 167 12440.73 111.20 55305.07 88888.00 2008-06-15 16:54:00.875 167 12440.73 111.17 55305.07 88888.00 2008-06-15 16:54:01.000 167 12440.73 111.17 55305.03 88888.00 2008-06-15 16:54:01.125 167 12440.70 111.17 55305.00 88888.00 2008-06-15 16:54:01.250 167 12440.67 111.17 55305.03 88888.00 2008-06-15 16:54:01.375 167 12440.70 111.17 55305.00 88888.00 2008-06-15 16:54:01.500 167 12440.62 111.17 55304.97 88888.00 2008-06-15 16:54:01.625 167 12440.58 111.15 55305.03 88888.00 2008-06-15 16:54:01.750 167 12440.58 111.17 55305.07 88888.00 2008-06-15 16:54:01.875 167 12440.55 111.17 55305.05 88888.00 2008-06-15 16:54:02.000 167 12440.48 111.17 55305.03 88888.00 2008-06-15 16:54:02.125 167 12440.42 111.17 55305.05 88888.00 2008-06-15 16:54:02.250 167 12440.40 111.15 55305.10 88888.00 2008-06-15 16:54:02.375 167 12440.42 111.15 55305.10 88888.00 2008-06-15 16:54:02.500 167 12440.40 111.17 55305.12 88888.00 2008-06-15 16:54:02.625 167 12440.45 111.15 55305.12 88888.00 2008-06-15 16:54:02.750 167 12440.42 111.17 55305.10 88888.00 2008-06-15 16:54:02.875 167 12440.35 111.15 55305.15 88888.00 2008-06-15 16:54:03.000 167 12440.33 111.15 55305.15 88888.00 2008-06-15 16:54:03.125 167 12440.27 111.15 55305.15 88888.00 2008-06-15 16:54:03.250 167 12440.27 111.12 55305.15 88888.00 2008-06-15 16:54:03.375 167 12440.20 111.12 55305.15 88888.00 2008-06-15 16:54:03.500 167 12440.17 111.12 55305.15 88888.00 2008-06-15 16:54:03.625 167 12440.15 111.12 55305.15 88888.00 2008-06-15 16:54:03.750 167 12440.10 111.10 55305.12 88888.00 2008-06-15 16:54:03.875 167 12440.08 111.10 55305.10 88888.00 2008-06-15 16:54:04.000 167 12440.10 111.10 55305.07 88888.00 2008-06-15 16:54:04.125 167 12440.12 111.08 55305.10 88888.00 2008-06-15 16:54:04.250 167 12440.05 111.05 55305.12 88888.00 2008-06-15 16:54:04.375 167 12440.08 111.05 55305.10 88888.00 2008-06-15 16:54:04.500 167 12440.10 111.03 55305.12 88888.00 2008-06-15 16:54:04.625 167 12440.05 111.03 55305.15 88888.00 2008-06-15 16:54:04.750 167 12439.98 111.00 55305.18 88888.00 2008-06-15 16:54:04.875 167 12440.00 111.00 55305.15 88888.00 2008-06-15 16:54:05.000 167 12440.08 110.97 55305.18 88888.00 2008-06-15 16:54:05.125 167 12440.08 110.97 55305.20 88888.00 2008-06-15 16:54:05.250 167 12439.98 110.92 55305.20 88888.00 2008-06-15 16:54:05.375 167 12440.00 110.92 55305.20 88888.00 2008-06-15 16:54:05.500 167 12440.00 110.92 55305.18 88888.00 2008-06-15 16:54:05.625 167 12439.98 110.92 55305.18 88888.00 2008-06-15 16:54:05.750 167 12439.92 110.92 55305.18 88888.00 2008-06-15 16:54:05.875 167 12439.88 110.90 55305.18 88888.00 2008-06-15 16:54:06.000 167 12439.88 110.88 55305.15 88888.00 2008-06-15 16:54:06.125 167 12439.85 110.85 55305.15 88888.00 2008-06-15 16:54:06.250 167 12439.85 110.83 55305.18 88888.00 2008-06-15 16:54:06.375 167 12439.88 110.83 55305.18 88888.00 2008-06-15 16:54:06.500 167 12439.83 110.80 55305.12 88888.00 2008-06-15 16:54:06.625 167 12439.85 110.78 55305.12 88888.00 2008-06-15 16:54:06.750 167 12439.85 110.75 55305.10 88888.00 2008-06-15 16:54:06.875 167 12439.90 110.72 55305.10 88888.00 2008-06-15 16:54:07.000 167 12439.88 110.72 55305.10 88888.00 2008-06-15 16:54:07.125 167 12439.90 110.70 55305.10 88888.00 2008-06-15 16:54:07.250 167 12439.88 110.67 55305.10 88888.00 2008-06-15 16:54:07.375 167 12439.85 110.65 55305.10 88888.00 2008-06-15 16:54:07.500 167 12439.83 110.62 55305.12 88888.00 2008-06-15 16:54:07.625 167 12439.88 110.60 55305.12 88888.00 2008-06-15 16:54:07.750 167 12439.88 110.60 55305.10 88888.00 2008-06-15 16:54:07.875 167 12439.90 110.58 55305.10 88888.00 2008-06-15 16:54:08.000 167 12439.92 110.58 55305.10 88888.00 2008-06-15 16:54:08.125 167 12439.90 110.58 55305.10 88888.00 2008-06-15 16:54:08.250 167 12439.85 110.55 55305.12 88888.00 2008-06-15 16:54:08.375 167 12439.85 110.58 55305.12 88888.00 2008-06-15 16:54:08.500 167 12439.85 110.53 55305.12 88888.00 2008-06-15 16:54:08.625 167 12439.83 110.50 55305.12 88888.00 2008-06-15 16:54:08.750 167 12439.80 110.47 55305.10 88888.00 2008-06-15 16:54:08.875 167 12439.80 110.45 55305.12 88888.00 2008-06-15 16:54:09.000 167 12439.88 110.42 55305.12 88888.00 2008-06-15 16:54:09.125 167 12439.90 110.40 55305.12 88888.00 2008-06-15 16:54:09.250 167 12439.95 110.40 55305.12 88888.00 2008-06-15 16:54:09.375 167 12439.95 110.40 55305.15 88888.00 2008-06-15 16:54:09.500 167 12439.92 110.40 55305.15 88888.00 2008-06-15 16:54:09.625 167 12439.98 110.38 55305.15 88888.00 2008-06-15 16:54:09.750 167 12440.02 110.35 55305.15 88888.00 2008-06-15 16:54:09.875 167 12440.00 110.33 55305.18 88888.00 2008-06-15 16:54:10.000 167 12439.98 110.30 55305.18 88888.00 2008-06-15 16:54:10.125 167 12440.00 110.28 55305.18 88888.00 2008-06-15 16:54:10.250 167 12439.98 110.30 55305.15 88888.00 2008-06-15 16:54:10.375 167 12440.02 110.30 55305.18 88888.00 2008-06-15 16:54:10.500 167 12440.00 110.30 55305.15 88888.00 2008-06-15 16:54:10.625 167 12440.08 110.28 55305.18 88888.00 2008-06-15 16:54:10.750 167 12440.12 110.25 55305.18 88888.00 2008-06-15 16:54:10.875 167 12440.10 110.20 55305.18 88888.00 2008-06-15 16:54:11.000 167 12440.05 110.17 55305.15 88888.00 2008-06-15 16:54:11.125 167 12440.02 110.17 55305.15 88888.00 2008-06-15 16:54:11.250 167 12440.00 110.12 55305.15 88888.00 2008-06-15 16:54:11.375 167 12440.00 110.15 55305.18 88888.00 2008-06-15 16:54:11.500 167 12440.00 110.15 55305.15 88888.00 2008-06-15 16:54:11.625 167 12440.08 110.10 55305.18 88888.00 2008-06-15 16:54:11.750 167 12440.10 110.10 55305.18 88888.00 2008-06-15 16:54:11.875 167 12440.12 110.08 55305.18 88888.00 2008-06-15 16:54:12.000 167 12440.20 110.08 55305.15 88888.00 2008-06-15 16:54:12.125 167 12440.20 110.08 55305.12 88888.00 2008-06-15 16:54:12.250 167 12440.15 110.03 55305.10 88888.00 2008-06-15 16:54:12.375 167 12440.23 110.03 55305.07 88888.00 2008-06-15 16:54:12.500 167 12440.20 110.03 55305.07 88888.00 2008-06-15 16:54:12.625 167 12440.17 109.97 55305.05 88888.00 2008-06-15 16:54:12.750 167 12440.20 109.95 55305.03 88888.00 2008-06-15 16:54:12.875 167 12440.23 109.95 55305.03 88888.00 2008-06-15 16:54:13.000 167 12440.23 109.92 55305.05 88888.00 2008-06-15 16:54:13.125 167 12440.25 109.92 55305.05 88888.00 2008-06-15 16:54:13.250 167 12440.20 109.90 55305.05 88888.00 2008-06-15 16:54:13.375 167 12440.17 109.90 55305.03 88888.00 2008-06-15 16:54:13.500 167 12440.17 109.90 55305.05 88888.00 2008-06-15 16:54:13.625 167 12440.20 109.90 55305.07 88888.00 2008-06-15 16:54:13.750 167 12440.25 109.88 55305.05 88888.00 2008-06-15 16:54:13.875 167 12440.25 109.88 55305.00 88888.00 2008-06-15 16:54:14.000 167 12440.23 109.85 55305.00 88888.00 2008-06-15 16:54:14.125 167 12440.30 109.88 55305.03 88888.00 2008-06-15 16:54:14.250 167 12440.33 109.85 55305.05 88888.00 2008-06-15 16:54:14.375 167 12440.40 109.85 55305.05 88888.00 2008-06-15 16:54:14.500 167 12440.48 109.85 55305.03 88888.00 2008-06-15 16:54:14.625 167 12440.42 109.88 55305.05 88888.00 2008-06-15 16:54:14.750 167 12440.35 109.85 55305.07 88888.00 2008-06-15 16:54:14.875 167 12440.38 109.85 55305.07 88888.00 2008-06-15 16:54:15.000 167 12440.42 109.85 55305.05 88888.00 2008-06-15 16:54:15.125 167 12440.45 109.85 55305.05 88888.00 2008-06-15 16:54:15.250 167 12440.45 109.85 55305.03 88888.00 2008-06-15 16:54:15.375 167 12440.52 109.85 55305.05 88888.00 2008-06-15 16:54:15.500 167 12440.55 109.83 55305.07 88888.00 2008-06-15 16:54:15.625 167 12440.58 109.83 55305.05 88888.00 2008-06-15 16:54:15.750 167 12440.55 109.83 55305.03 88888.00 2008-06-15 16:54:15.875 167 12440.55 109.83 55305.03 88888.00 2008-06-15 16:54:16.000 167 12440.55 109.83 55305.03 88888.00 2008-06-15 16:54:16.125 167 12440.52 109.85 55305.03 88888.00 2008-06-15 16:54:16.250 167 12440.58 109.83 55305.03 88888.00 2008-06-15 16:54:16.375 167 12440.55 109.83 55305.00 88888.00 2008-06-15 16:54:16.500 167 12440.48 109.85 55305.00 88888.00 2008-06-15 16:54:16.625 167 12440.48 109.85 55305.00 88888.00 2008-06-15 16:54:16.750 167 12440.58 109.85 55305.03 88888.00 2008-06-15 16:54:16.875 167 12440.58 109.85 55305.03 88888.00 2008-06-15 16:54:17.000 167 12440.58 109.85 55305.03 88888.00 2008-06-15 16:54:17.125 167 12440.58 109.85 55305.03 88888.00 2008-06-15 16:54:17.250 167 12440.60 109.85 55305.00 88888.00 2008-06-15 16:54:17.375 167 12440.62 109.85 55304.97 88888.00 2008-06-15 16:54:17.500 167 12440.58 109.85 55305.00 88888.00 2008-06-15 16:54:17.625 167 12440.58 109.88 55304.97 88888.00 2008-06-15 16:54:17.750 167 12440.60 109.88 55304.97 88888.00 2008-06-15 16:54:17.875 167 12440.52 109.88 55304.97 88888.00 2008-06-15 16:54:18.000 167 12440.52 109.88 55304.95 88888.00 2008-06-15 16:54:18.125 167 12440.58 109.90 55304.97 88888.00 2008-06-15 16:54:18.250 167 12440.55 109.85 55304.97 88888.00 2008-06-15 16:54:18.375 167 12440.60 109.85 55304.95 88888.00 2008-06-15 16:54:18.500 167 12440.60 109.88 55304.95 88888.00 2008-06-15 16:54:18.625 167 12440.60 109.90 55304.97 88888.00 2008-06-15 16:54:18.750 167 12440.55 109.90 55304.93 88888.00 2008-06-15 16:54:18.875 167 12440.58 109.90 55304.90 88888.00 2008-06-15 16:54:19.000 167 12440.52 109.88 55304.90 88888.00 2008-06-15 16:54:19.125 167 12440.52 109.88 55304.95 88888.00 2008-06-15 16:54:19.250 167 12440.45 109.90 55304.93 88888.00 2008-06-15 16:54:19.375 167 12440.48 109.92 55304.93 88888.00 2008-06-15 16:54:19.500 167 12440.45 109.92 55304.93 88888.00 2008-06-15 16:54:19.625 167 12440.45 109.90 55304.90 88888.00 2008-06-15 16:54:19.750 167 12440.42 109.90 55304.90 88888.00 2008-06-15 16:54:19.875 167 12440.40 109.90 55304.93 88888.00 2008-06-15 16:54:20.000 167 12440.38 109.92 55304.93 88888.00 2008-06-15 16:54:20.125 167 12440.35 109.95 55304.93 88888.00 2008-06-15 16:54:20.250 167 12440.25 109.92 55304.97 88888.00 2008-06-15 16:54:20.375 167 12440.33 109.97 55305.03 88888.00 2008-06-15 16:54:20.500 167 12440.45 110.00 55305.05 88888.00 2008-06-15 16:54:20.625 167 12440.42 109.97 55305.03 88888.00 2008-06-15 16:54:20.750 167 12440.33 109.95 55305.00 88888.00 2008-06-15 16:54:20.875 167 12440.23 109.95 55305.00 88888.00 2008-06-15 16:54:21.000 167 12440.25 109.95 55304.97 88888.00 2008-06-15 16:54:21.125 167 12440.27 109.97 55305.00 88888.00 2008-06-15 16:54:21.250 167 12440.23 109.97 55305.03 88888.00 2008-06-15 16:54:21.375 167 12440.23 109.97 55305.00 88888.00 2008-06-15 16:54:21.500 167 12440.25 109.95 55304.97 88888.00 2008-06-15 16:54:21.625 167 12440.20 109.97 55305.00 88888.00 2008-06-15 16:54:21.750 167 12440.17 109.97 55305.00 88888.00 2008-06-15 16:54:21.875 167 12440.17 110.03 55305.00 88888.00 2008-06-15 16:54:22.000 167 12440.15 110.03 55305.00 88888.00 2008-06-15 16:54:22.125 167 12440.15 110.00 55305.00 88888.00 2008-06-15 16:54:22.250 167 12440.12 110.00 55304.97 88888.00 2008-06-15 16:54:22.375 167 12440.15 110.00 55304.95 88888.00 2008-06-15 16:54:22.500 167 12440.15 110.00 55304.97 88888.00 2008-06-15 16:54:22.625 167 12440.15 110.00 55304.95 88888.00 2008-06-15 16:54:22.750 167 12440.15 110.00 55304.95 88888.00 2008-06-15 16:54:22.875 167 12440.12 110.00 55304.97 88888.00 2008-06-15 16:54:23.000 167 12440.10 110.00 55305.00 88888.00 2008-06-15 16:54:23.125 167 12440.08 110.00 55305.00 88888.00 2008-06-15 16:54:23.250 167 12440.05 110.00 55305.00 88888.00 2008-06-15 16:54:23.375 167 12440.05 110.05 55305.03 88888.00 2008-06-15 16:54:23.500 167 12439.98 110.05 55305.05 88888.00 2008-06-15 16:54:23.625 167 12439.98 110.03 55305.03 88888.00 2008-06-15 16:54:23.750 167 12439.98 110.05 55305.03 88888.00 2008-06-15 16:54:23.875 167 12439.88 110.05 55305.05 88888.00 2008-06-15 16:54:24.000 167 12439.83 110.05 55305.03 88888.00 2008-06-15 16:54:24.125 167 12439.75 110.00 55305.03 88888.00 2008-06-15 16:54:24.250 167 12439.65 109.97 55305.00 88888.00 2008-06-15 16:54:24.375 167 12439.62 110.00 55305.00 88888.00 2008-06-15 16:54:24.500 167 12439.65 110.00 55305.00 88888.00 2008-06-15 16:54:24.625 167 12439.65 110.00 55305.00 88888.00 2008-06-15 16:54:24.750 167 12439.62 110.00 55305.03 88888.00 2008-06-15 16:54:24.875 167 12439.60 110.00 55305.00 88888.00 2008-06-15 16:54:25.000 167 12439.50 109.97 55304.97 88888.00 2008-06-15 16:54:25.125 167 12439.48 110.00 55304.93 88888.00 2008-06-15 16:54:25.250 167 12439.45 109.97 55304.95 88888.00 2008-06-15 16:54:25.375 167 12439.40 109.97 55304.97 88888.00 2008-06-15 16:54:25.500 167 12439.40 110.00 55304.97 88888.00 2008-06-15 16:54:25.625 167 12439.42 110.00 55304.97 88888.00 2008-06-15 16:54:25.750 167 12439.38 110.00 55304.93 88888.00 2008-06-15 16:54:25.875 167 12439.27 109.97 55304.95 88888.00 2008-06-15 16:54:26.000 167 12439.30 109.97 55305.00 88888.00 2008-06-15 16:54:26.125 167 12439.33 109.97 55305.05 88888.00 2008-06-15 16:54:26.250 167 12439.30 109.97 55305.03 88888.00 2008-06-15 16:54:26.375 167 12439.30 109.97 55305.03 88888.00 2008-06-15 16:54:26.500 167 12439.23 110.03 55305.07 88888.00 2008-06-15 16:54:26.625 167 12439.20 110.03 55305.07 88888.00 2008-06-15 16:54:26.750 167 12439.17 110.03 55305.05 88888.00 2008-06-15 16:54:26.875 167 12439.12 110.00 55305.03 88888.00 2008-06-15 16:54:27.000 167 12439.15 110.00 55305.03 88888.00 2008-06-15 16:54:27.125 167 12439.12 110.00 55305.05 88888.00 2008-06-15 16:54:27.250 167 12439.10 110.03 55305.07 88888.00 2008-06-15 16:54:27.375 167 12439.08 110.05 55305.05 88888.00 2008-06-15 16:54:27.500 167 12439.05 110.03 55305.07 88888.00 2008-06-15 16:54:27.625 167 12439.02 110.03 55305.07 88888.00 2008-06-15 16:54:27.750 167 12438.95 109.97 55305.07 88888.00 2008-06-15 16:54:27.875 167 12438.83 109.97 55305.05 88888.00 2008-06-15 16:54:28.000 167 12438.83 109.97 55305.03 88888.00 2008-06-15 16:54:28.125 167 12438.88 110.00 55305.05 88888.00 2008-06-15 16:54:28.250 167 12438.83 110.00 55305.05 88888.00 2008-06-15 16:54:28.375 167 12438.80 110.00 55305.07 88888.00 2008-06-15 16:54:28.500 167 12438.75 110.03 55305.07 88888.00 2008-06-15 16:54:28.625 167 12438.70 110.03 55305.07 88888.00 2008-06-15 16:54:28.750 167 12438.67 110.03 55305.07 88888.00 2008-06-15 16:54:28.875 167 12438.67 110.00 55305.07 88888.00 2008-06-15 16:54:29.000 167 12438.73 109.97 55305.07 88888.00 2008-06-15 16:54:29.125 167 12438.73 109.97 55305.07 88888.00 2008-06-15 16:54:29.250 167 12438.67 110.00 55305.15 88888.00 2008-06-15 16:54:29.375 167 12438.65 110.03 55305.12 88888.00 2008-06-15 16:54:29.500 167 12438.60 109.97 55305.10 88888.00 2008-06-15 16:54:29.625 167 12438.58 109.97 55305.07 88888.00 2008-06-15 16:54:29.750 167 12438.55 109.97 55305.07 88888.00 2008-06-15 16:54:29.875 167 12438.60 110.03 55305.10 88888.00 2008-06-15 16:54:30.000 167 12438.62 110.00 55305.10 88888.00 2008-06-15 16:54:30.125 167 12438.58 110.03 55305.10 88888.00 2008-06-15 16:54:30.250 167 12438.55 109.97 55305.07 88888.00 2008-06-15 16:54:30.375 167 12438.55 109.97 55305.05 88888.00 2008-06-15 16:54:30.500 167 12438.50 109.95 55305.05 88888.00 2008-06-15 16:54:30.625 167 12438.42 109.95 55305.05 88888.00 2008-06-15 16:54:30.750 167 12438.42 109.95 55305.03 88888.00 2008-06-15 16:54:30.875 167 12438.45 109.95 55305.03 88888.00 2008-06-15 16:54:31.000 167 12438.48 109.95 55305.00 88888.00 2008-06-15 16:54:31.125 167 12438.48 109.97 55305.03 88888.00 2008-06-15 16:54:31.250 167 12438.48 109.95 55305.05 88888.00 2008-06-15 16:54:31.375 167 12438.52 109.95 55305.00 88888.00 2008-06-15 16:54:31.500 167 12438.48 109.95 55305.00 88888.00 2008-06-15 16:54:31.625 167 12438.42 109.97 55305.03 88888.00 2008-06-15 16:54:31.750 167 12438.45 109.97 55305.05 88888.00 2008-06-15 16:54:31.875 167 12438.48 109.97 55305.03 88888.00 2008-06-15 16:54:32.000 167 12438.48 109.97 55305.03 88888.00 2008-06-15 16:54:32.125 167 12438.48 110.00 55305.03 88888.00 2008-06-15 16:54:32.250 167 12438.55 110.03 55305.03 88888.00 2008-06-15 16:54:32.375 167 12438.58 110.05 55305.05 88888.00 2008-06-15 16:54:32.500 167 12438.50 110.05 55305.05 88888.00 2008-06-15 16:54:32.625 167 12438.45 110.03 55305.05 88888.00 2008-06-15 16:54:32.750 167 12438.50 110.03 55305.05 88888.00 2008-06-15 16:54:32.875 167 12438.48 110.03 55305.05 88888.00 2008-06-15 16:54:33.000 167 12438.48 110.05 55305.05 88888.00 2008-06-15 16:54:33.125 167 12438.48 110.05 55305.05 88888.00 2008-06-15 16:54:33.250 167 12438.48 110.05 55305.03 88888.00 2008-06-15 16:54:33.375 167 12438.45 110.05 55305.03 88888.00 2008-06-15 16:54:33.500 167 12438.45 110.05 55305.00 88888.00 2008-06-15 16:54:33.625 167 12438.42 110.08 55305.00 88888.00 2008-06-15 16:54:33.750 167 12438.55 110.10 55305.00 88888.00 2008-06-15 16:54:33.875 167 12438.60 110.10 55305.00 88888.00 2008-06-15 16:54:34.000 167 12438.58 110.10 55304.97 88888.00 2008-06-15 16:54:34.125 167 12438.60 110.10 55305.00 88888.00 2008-06-15 16:54:34.250 167 12438.60 110.08 55305.00 88888.00 2008-06-15 16:54:34.375 167 12438.58 110.08 55304.97 88888.00 2008-06-15 16:54:34.500 167 12438.58 110.12 55305.00 88888.00 2008-06-15 16:54:34.625 167 12438.62 110.12 55305.00 88888.00 2008-06-15 16:54:34.750 167 12438.65 110.15 55305.00 88888.00 2008-06-15 16:54:34.875 167 12438.65 110.12 55305.00 88888.00 2008-06-15 16:54:35.000 167 12438.70 110.10 55304.95 88888.00 2008-06-15 16:54:35.125 167 12438.65 110.10 55304.95 88888.00 2008-06-15 16:54:35.250 167 12438.60 110.12 55304.95 88888.00 2008-06-15 16:54:35.375 167 12438.60 110.15 55304.95 88888.00 2008-06-15 16:54:35.500 167 12438.60 110.12 55304.95 88888.00 2008-06-15 16:54:35.625 167 12438.67 110.12 55304.93 88888.00 2008-06-15 16:54:35.750 167 12438.80 110.15 55304.95 88888.00 2008-06-15 16:54:35.875 167 12438.77 110.17 55304.93 88888.00 2008-06-15 16:54:36.000 167 12438.70 110.15 55304.95 88888.00 2008-06-15 16:54:36.125 167 12438.73 110.15 55304.93 88888.00 2008-06-15 16:54:36.250 167 12438.80 110.15 55304.93 88888.00 2008-06-15 16:54:36.375 167 12438.88 110.17 55304.90 88888.00 2008-06-15 16:54:36.500 167 12438.85 110.17 55304.90 88888.00 2008-06-15 16:54:36.625 167 12438.85 110.15 55304.90 88888.00 2008-06-15 16:54:36.750 167 12438.88 110.15 55304.90 88888.00 2008-06-15 16:54:36.875 167 12438.88 110.15 55304.90 88888.00 2008-06-15 16:54:37.000 167 12438.83 110.17 55304.85 88888.00 2008-06-15 16:54:37.125 167 12438.80 110.17 55304.85 88888.00 2008-06-15 16:54:37.250 167 12438.73 110.15 55304.85 88888.00 2008-06-15 16:54:37.375 167 12438.73 110.15 55304.82 88888.00 2008-06-15 16:54:37.500 167 12438.75 110.17 55304.82 88888.00 2008-06-15 16:54:37.625 167 12438.73 110.17 55304.85 88888.00 2008-06-15 16:54:37.750 167 12438.67 110.15 55304.82 88888.00 2008-06-15 16:54:37.875 167 12438.73 110.17 55304.82 88888.00 2008-06-15 16:54:38.000 167 12438.90 110.22 55304.82 88888.00 2008-06-15 16:54:38.125 167 12438.95 110.25 55304.82 88888.00 2008-06-15 16:54:38.250 167 12438.88 110.22 55304.82 88888.00 2008-06-15 16:54:38.375 167 12438.85 110.22 55304.85 88888.00 2008-06-15 16:54:38.500 167 12438.85 110.20 55304.88 88888.00 2008-06-15 16:54:38.625 167 12438.83 110.20 55304.88 88888.00 2008-06-15 16:54:38.750 167 12438.83 110.25 55304.90 88888.00 2008-06-15 16:54:38.875 167 12438.90 110.25 55304.88 88888.00 2008-06-15 16:54:39.000 167 12438.88 110.25 55304.85 88888.00 2008-06-15 16:54:39.125 167 12438.85 110.22 55304.88 88888.00 2008-06-15 16:54:39.250 167 12438.90 110.22 55304.90 88888.00 2008-06-15 16:54:39.375 167 12438.85 110.22 55304.88 88888.00 2008-06-15 16:54:39.500 167 12438.77 110.22 55304.88 88888.00 2008-06-15 16:54:39.625 167 12438.77 110.22 55304.85 88888.00 2008-06-15 16:54:39.750 167 12438.77 110.22 55304.88 88888.00 2008-06-15 16:54:39.875 167 12438.67 110.20 55304.88 88888.00 2008-06-15 16:54:40.000 167 12438.62 110.15 55304.85 88888.00 2008-06-15 16:54:40.125 167 12438.65 110.15 55304.82 88888.00 2008-06-15 16:54:40.250 167 12438.70 110.17 55304.85 88888.00 2008-06-15 16:54:40.375 167 12438.67 110.20 55304.85 88888.00 2008-06-15 16:54:40.500 167 12438.60 110.17 55304.85 88888.00 2008-06-15 16:54:40.625 167 12438.62 110.17 55304.85 88888.00 2008-06-15 16:54:40.750 167 12438.62 110.20 55304.88 88888.00 2008-06-15 16:54:40.875 167 12438.67 110.17 55304.88 88888.00 2008-06-15 16:54:41.000 167 12438.67 110.15 55304.85 88888.00 2008-06-15 16:54:41.125 167 12438.65 110.17 55304.90 88888.00 2008-06-15 16:54:41.250 167 12438.60 110.15 55304.88 88888.00 2008-06-15 16:54:41.375 167 12438.58 110.15 55304.90 88888.00 2008-06-15 16:54:41.500 167 12438.55 110.15 55304.90 88888.00 2008-06-15 16:54:41.625 167 12438.60 110.15 55304.88 88888.00 2008-06-15 16:54:41.750 167 12438.52 110.12 55304.85 88888.00 2008-06-15 16:54:41.875 167 12438.48 110.12 55304.85 88888.00 2008-06-15 16:54:42.000 167 12438.50 110.15 55304.90 88888.00 2008-06-15 16:54:42.125 167 12438.45 110.12 55304.88 88888.00 2008-06-15 16:54:42.250 167 12438.42 110.10 55304.88 88888.00 2008-06-15 16:54:42.375 167 12438.42 110.12 55304.85 88888.00 2008-06-15 16:54:42.500 167 12438.38 110.10 55304.82 88888.00 2008-06-15 16:54:42.625 167 12438.30 110.08 55304.82 88888.00 2008-06-15 16:54:42.750 167 12438.27 110.08 55304.80 88888.00 2008-06-15 16:54:42.875 167 12438.27 110.08 55304.80 88888.00 2008-06-15 16:54:43.000 167 12438.27 110.10 55304.82 88888.00 2008-06-15 16:54:43.125 167 12438.25 110.08 55304.80 88888.00 2008-06-15 16:54:43.250 167 12438.20 110.08 55304.80 88888.00 2008-06-15 16:54:43.375 167 12438.25 110.08 55304.78 88888.00 2008-06-15 16:54:43.500 167 12438.30 110.05 55304.82 88888.00 2008-06-15 16:54:43.625 167 12438.33 110.05 55304.82 88888.00 2008-06-15 16:54:43.750 167 12438.33 110.05 55304.80 88888.00 2008-06-15 16:54:43.875 167 12438.33 110.08 55304.82 88888.00 2008-06-15 16:54:44.000 167 12438.27 110.05 55304.80 88888.00 2008-06-15 16:54:44.125 167 12438.20 110.03 55304.80 88888.00 2008-06-15 16:54:44.250 167 12438.12 110.08 55304.85 88888.00 2008-06-15 16:54:44.375 167 12438.20 110.08 55304.88 88888.00 2008-06-15 16:54:44.500 167 12438.23 110.10 55304.88 88888.00 2008-06-15 16:54:44.625 167 12438.15 110.08 55304.88 88888.00 2008-06-15 16:54:44.750 167 12438.12 110.05 55304.88 88888.00 2008-06-15 16:54:44.875 167 12438.12 110.05 55304.85 88888.00 2008-06-15 16:54:45.000 167 12438.08 110.05 55304.88 88888.00 2008-06-15 16:54:45.125 167 12438.02 110.05 55304.88 88888.00 2008-06-15 16:54:45.250 167 12437.95 110.05 55304.85 88888.00 2008-06-15 16:54:45.375 167 12437.92 110.05 55304.85 88888.00 2008-06-15 16:54:45.500 167 12437.88 110.05 55304.88 88888.00 2008-06-15 16:54:45.625 167 12437.88 110.05 55304.88 88888.00 2008-06-15 16:54:45.750 167 12437.92 110.08 55304.88 88888.00 2008-06-15 16:54:45.875 167 12437.92 110.08 55304.88 88888.00 2008-06-15 16:54:46.000 167 12437.90 110.05 55304.85 88888.00 2008-06-15 16:54:46.125 167 12437.90 110.05 55304.85 88888.00 2008-06-15 16:54:46.250 167 12437.85 110.03 55304.90 88888.00 2008-06-15 16:54:46.375 167 12437.75 110.03 55304.88 88888.00 2008-06-15 16:54:46.500 167 12437.70 110.05 55304.88 88888.00 2008-06-15 16:54:46.625 167 12437.67 110.05 55304.85 88888.00 2008-06-15 16:54:46.750 167 12437.70 110.03 55304.88 88888.00 2008-06-15 16:54:46.875 167 12437.67 110.03 55304.85 88888.00 2008-06-15 16:54:47.000 167 12437.70 110.05 55304.85 88888.00 2008-06-15 16:54:47.125 167 12437.73 110.03 55304.88 88888.00 2008-06-15 16:54:47.250 167 12437.73 110.03 55304.88 88888.00 2008-06-15 16:54:47.375 167 12437.73 110.05 55304.82 88888.00 2008-06-15 16:54:47.500 167 12437.70 110.05 55304.82 88888.00 2008-06-15 16:54:47.625 167 12437.73 110.05 55304.82 88888.00 2008-06-15 16:54:47.750 167 12437.75 110.05 55304.85 88888.00 2008-06-15 16:54:47.875 167 12437.77 110.00 55304.82 88888.00 2008-06-15 16:54:48.000 167 12437.73 110.00 55304.80 88888.00 2008-06-15 16:54:48.125 167 12437.70 110.03 55304.80 88888.00 2008-06-15 16:54:48.250 167 12437.70 110.03 55304.82 88888.00 2008-06-15 16:54:48.375 167 12437.75 110.03 55304.85 88888.00 2008-06-15 16:54:48.500 167 12437.73 110.00 55304.82 88888.00 2008-06-15 16:54:48.625 167 12437.73 109.97 55304.80 88888.00 2008-06-15 16:54:48.750 167 12437.70 109.97 55304.78 88888.00 2008-06-15 16:54:48.875 167 12437.62 109.95 55304.78 88888.00 2008-06-15 16:54:49.000 167 12437.62 109.95 55304.78 88888.00 2008-06-15 16:54:49.125 167 12437.67 109.97 55304.80 88888.00 2008-06-15 16:54:49.250 167 12437.65 109.95 55304.78 88888.00 2008-06-15 16:54:49.375 167 12437.60 109.92 55304.72 88888.00 2008-06-15 16:54:49.500 167 12437.55 109.92 55304.72 88888.00 2008-06-15 16:54:49.625 167 12437.58 109.95 55304.75 88888.00 2008-06-15 16:54:49.750 167 12437.62 109.95 55304.72 88888.00 2008-06-15 16:54:49.875 167 12437.58 109.95 55304.70 88888.00 2008-06-15 16:54:50.000 167 12437.58 109.90 55304.72 88888.00 2008-06-15 16:54:50.125 167 12437.65 109.92 55304.75 88888.00 2008-06-15 16:54:50.250 167 12437.65 109.92 55304.75 88888.00 2008-06-15 16:54:50.375 167 12437.67 109.97 55304.72 88888.00 2008-06-15 16:54:50.500 167 12437.67 109.97 55304.72 88888.00 2008-06-15 16:54:50.625 167 12437.65 109.97 55304.72 88888.00 2008-06-15 16:54:50.750 167 12437.70 109.97 55304.75 88888.00 2008-06-15 16:54:50.875 167 12437.70 109.97 55304.75 88888.00 2008-06-15 16:54:51.000 167 12437.67 109.95 55304.75 88888.00 2008-06-15 16:54:51.125 167 12437.62 109.97 55304.75 88888.00 2008-06-15 16:54:51.250 167 12437.55 109.92 55304.75 88888.00 2008-06-15 16:54:51.375 167 12437.58 109.97 55304.75 88888.00 2008-06-15 16:54:51.500 167 12437.67 109.97 55304.72 88888.00 2008-06-15 16:54:51.625 167 12437.73 110.00 55304.70 88888.00 2008-06-15 16:54:51.750 167 12437.65 110.00 55304.70 88888.00 2008-06-15 16:54:51.875 167 12437.58 109.97 55304.70 88888.00 2008-06-15 16:54:52.000 167 12437.62 109.97 55304.72 88888.00 2008-06-15 16:54:52.125 167 12437.65 110.00 55304.75 88888.00 2008-06-15 16:54:52.250 167 12437.65 110.00 55304.72 88888.00 2008-06-15 16:54:52.375 167 12437.70 110.03 55304.70 88888.00 2008-06-15 16:54:52.500 167 12437.62 110.00 55304.70 88888.00 2008-06-15 16:54:52.625 167 12437.58 110.03 55304.70 88888.00 2008-06-15 16:54:52.750 167 12437.60 110.05 55304.70 88888.00 2008-06-15 16:54:52.875 167 12437.62 110.05 55304.72 88888.00 2008-06-15 16:54:53.000 167 12437.70 110.05 55304.70 88888.00 2008-06-15 16:54:53.125 167 12437.65 110.08 55304.68 88888.00 2008-06-15 16:54:53.250 167 12437.52 110.10 55304.68 88888.00 2008-06-15 16:54:53.375 167 12437.55 110.10 55304.68 88888.00 2008-06-15 16:54:53.500 167 12437.60 110.12 55304.68 88888.00 2008-06-15 16:54:53.625 167 12437.60 110.12 55304.68 88888.00 2008-06-15 16:54:53.750 167 12437.58 110.12 55304.65 88888.00 2008-06-15 16:54:53.875 167 12437.58 110.15 55304.65 88888.00 2008-06-15 16:54:54.000 167 12437.65 110.17 55304.65 88888.00 2008-06-15 16:54:54.125 167 12437.62 110.20 55304.70 88888.00 2008-06-15 16:54:54.250 167 12437.60 110.17 55304.68 88888.00 2008-06-15 16:54:54.375 167 12437.58 110.20 55304.65 88888.00 2008-06-15 16:54:54.500 167 12437.55 110.22 55304.62 88888.00 2008-06-15 16:54:54.625 167 12437.58 110.25 55304.60 88888.00 2008-06-15 16:54:54.750 167 12437.58 110.28 55304.57 88888.00 2008-06-15 16:54:54.875 167 12437.58 110.30 55304.57 88888.00 2008-06-15 16:54:55.000 167 12437.60 110.33 55304.57 88888.00 2008-06-15 16:54:55.125 167 12437.67 110.33 55304.53 88888.00 2008-06-15 16:54:55.250 167 12437.73 110.33 55304.50 88888.00 2008-06-15 16:54:55.375 167 12437.75 110.38 55304.50 88888.00 2008-06-15 16:54:55.500 167 12437.70 110.42 55304.50 88888.00 2008-06-15 16:54:55.625 167 12437.70 110.45 55304.53 88888.00 2008-06-15 16:54:55.750 167 12437.67 110.47 55304.53 88888.00 2008-06-15 16:54:55.875 167 12437.65 110.47 55304.47 88888.00 2008-06-15 16:54:56.000 167 12437.65 110.50 55304.45 88888.00 2008-06-15 16:54:56.125 167 12437.67 110.53 55304.47 88888.00 2008-06-15 16:54:56.250 167 12437.73 110.58 55304.53 88888.00 2008-06-15 16:54:56.375 167 12437.70 110.60 55304.53 88888.00 2008-06-15 16:54:56.500 167 12437.67 110.65 55304.53 88888.00 2008-06-15 16:54:56.625 167 12437.70 110.65 55304.53 88888.00 2008-06-15 16:54:56.750 167 12437.70 110.72 55304.50 88888.00 2008-06-15 16:54:56.875 167 12437.73 110.75 55304.53 88888.00 2008-06-15 16:54:57.000 167 12437.77 110.78 55304.50 88888.00 2008-06-15 16:54:57.125 167 12437.75 110.80 55304.47 88888.00 2008-06-15 16:54:57.250 167 12437.67 110.80 55304.47 88888.00 2008-06-15 16:54:57.375 167 12437.67 110.85 55304.50 88888.00 2008-06-15 16:54:57.500 167 12437.67 110.88 55304.50 88888.00 2008-06-15 16:54:57.625 167 12437.75 110.92 55304.47 88888.00 2008-06-15 16:54:57.750 167 12437.75 110.95 55304.47 88888.00 2008-06-15 16:54:57.875 167 12437.83 111.00 55304.47 88888.00 2008-06-15 16:54:58.000 167 12437.92 111.00 55304.43 88888.00 2008-06-15 16:54:58.125 167 12437.95 111.03 55304.43 88888.00 2008-06-15 16:54:58.250 167 12437.90 111.08 55304.45 88888.00 2008-06-15 16:54:58.375 167 12437.92 111.10 55304.43 88888.00 2008-06-15 16:54:58.500 167 12437.95 111.15 55304.43 88888.00 2008-06-15 16:54:58.625 167 12437.98 111.15 55304.40 88888.00 2008-06-15 16:54:58.750 167 12437.95 111.17 55304.43 88888.00 2008-06-15 16:54:58.875 167 12437.95 111.20 55304.43 88888.00 2008-06-15 16:54:59.000 167 12437.92 111.22 55304.40 88888.00 2008-06-15 16:54:59.125 167 12438.02 111.28 55304.38 88888.00 2008-06-15 16:54:59.250 167 12438.02 111.30 55304.40 88888.00 2008-06-15 16:54:59.375 167 12438.02 111.30 55304.38 88888.00 2008-06-15 16:54:59.500 167 12438.00 111.35 55304.38 88888.00 2008-06-15 16:54:59.625 167 12437.95 111.40 55304.35 88888.00 2008-06-15 16:54:59.750 167 12437.95 111.42 55304.35 88888.00 2008-06-15 16:54:59.875 167 12437.95 111.42 55304.40 88888.00 2008-06-15 16:55:00.000 167 12438.02 111.45 55304.35 88888.00 2008-06-15 16:55:00.125 167 12438.02 111.47 55304.35 88888.00 2008-06-15 16:55:00.250 167 12437.98 111.47 55304.32 88888.00 2008-06-15 16:55:00.375 167 12437.92 111.47 55304.30 88888.00 2008-06-15 16:55:00.500 167 12437.90 111.53 55304.30 88888.00 2008-06-15 16:55:00.625 167 12437.90 111.58 55304.28 88888.00 2008-06-15 16:55:00.750 167 12437.92 111.58 55304.22 88888.00 2008-06-15 16:55:00.875 167 12438.00 111.60 55304.20 88888.00 2008-06-15 16:55:01.000 167 12438.02 111.65 55304.18 88888.00 2008-06-15 16:55:01.125 167 12437.98 111.67 55304.20 88888.00 2008-06-15 16:55:01.250 167 12438.05 111.67 55304.20 88888.00 2008-06-15 16:55:01.375 167 12438.10 111.67 55304.18 88888.00 2008-06-15 16:55:01.500 167 12438.05 111.72 55304.18 88888.00 2008-06-15 16:55:01.625 167 12438.00 111.75 55304.20 88888.00 2008-06-15 16:55:01.750 167 12437.98 111.78 55304.15 88888.00 2008-06-15 16:55:01.875 167 12438.02 111.80 55304.15 88888.00 2008-06-15 16:55:02.000 167 12438.08 111.83 55304.18 88888.00 2008-06-15 16:55:02.125 167 12438.05 111.83 55304.18 88888.00 2008-06-15 16:55:02.250 167 12438.02 111.85 55304.18 88888.00 2008-06-15 16:55:02.375 167 12438.08 111.88 55304.15 88888.00 2008-06-15 16:55:02.500 167 12438.08 111.92 55304.15 88888.00 2008-06-15 16:55:02.625 167 12438.10 111.90 55304.12 88888.00 2008-06-15 16:55:02.750 167 12438.12 111.92 55304.12 88888.00 2008-06-15 16:55:02.875 167 12438.12 111.95 55304.12 88888.00 2008-06-15 16:55:03.000 167 12438.15 111.97 55304.12 88888.00 2008-06-15 16:55:03.125 167 12438.20 111.97 55304.10 88888.00 2008-06-15 16:55:03.250 167 12438.20 111.97 55304.10 88888.00 2008-06-15 16:55:03.375 167 12438.23 112.00 55304.10 88888.00 2008-06-15 16:55:03.500 167 12438.23 112.00 55304.12 88888.00 2008-06-15 16:55:03.625 167 12438.15 112.00 55304.12 88888.00 2008-06-15 16:55:03.750 167 12438.10 111.97 55304.12 88888.00 2008-06-15 16:55:03.875 167 12438.10 111.97 55304.12 88888.00 2008-06-15 16:55:04.000 167 12438.15 111.97 55304.10 88888.00 2008-06-15 16:55:04.125 167 12438.17 111.97 55304.10 88888.00 2008-06-15 16:55:04.250 167 12438.20 112.00 55304.10 88888.00 2008-06-15 16:55:04.375 167 12438.25 111.97 55304.10 88888.00 2008-06-15 16:55:04.500 167 12438.23 111.97 55304.07 88888.00 2008-06-15 16:55:04.625 167 12438.23 111.97 55304.07 88888.00 2008-06-15 16:55:04.750 167 12438.23 112.00 55304.10 88888.00 2008-06-15 16:55:04.875 167 12438.25 112.03 55304.10 88888.00 2008-06-15 16:55:05.000 167 12438.23 111.97 55304.10 88888.00 2008-06-15 16:55:05.125 167 12438.20 111.97 55304.10 88888.00 2008-06-15 16:55:05.250 167 12438.15 111.95 55304.10 88888.00 2008-06-15 16:55:05.375 167 12438.17 111.97 55304.07 88888.00 2008-06-15 16:55:05.500 167 12438.20 111.97 55304.07 88888.00 2008-06-15 16:55:05.625 167 12438.20 111.95 55304.07 88888.00 2008-06-15 16:55:05.750 167 12438.12 111.97 55304.07 88888.00 2008-06-15 16:55:05.875 167 12438.10 111.97 55304.07 88888.00 2008-06-15 16:55:06.000 167 12438.12 111.95 55304.07 88888.00 2008-06-15 16:55:06.125 167 12438.15 111.92 55304.07 88888.00 2008-06-15 16:55:06.250 167 12438.20 111.85 55304.05 88888.00 2008-06-15 16:55:06.375 167 12438.17 111.85 55304.00 88888.00 2008-06-15 16:55:06.500 167 12438.10 111.85 55304.00 88888.00 2008-06-15 16:55:06.625 167 12438.02 111.85 55303.97 88888.00 2008-06-15 16:55:06.750 167 12438.08 111.85 55303.97 88888.00 2008-06-15 16:55:06.875 167 12438.15 111.83 55303.97 88888.00 2008-06-15 16:55:07.000 167 12438.10 111.83 55303.93 88888.00 2008-06-15 16:55:07.125 167 12438.05 111.78 55303.95 88888.00 2008-06-15 16:55:07.250 167 12438.08 111.75 55303.97 88888.00 2008-06-15 16:55:07.375 167 12438.05 111.75 55303.97 88888.00 2008-06-15 16:55:07.500 167 12438.00 111.75 55303.97 88888.00 2008-06-15 16:55:07.625 167 12438.00 111.72 55303.97 88888.00 2008-06-15 16:55:07.750 167 12438.02 111.70 55304.00 88888.00 2008-06-15 16:55:07.875 167 12438.00 111.72 55303.97 88888.00 2008-06-15 16:55:08.000 167 12437.98 111.67 55304.00 88888.00 2008-06-15 16:55:08.125 167 12438.05 111.65 55303.97 88888.00 2008-06-15 16:55:08.250 167 12438.02 111.62 55304.00 88888.00 2008-06-15 16:55:08.375 167 12438.02 111.65 55304.00 88888.00 2008-06-15 16:55:08.500 167 12438.10 111.67 55304.03 88888.00 2008-06-15 16:55:08.625 167 12438.10 111.62 55304.03 88888.00 2008-06-15 16:55:08.750 167 12438.05 111.60 55304.03 88888.00 2008-06-15 16:55:08.875 167 12438.05 111.55 55304.00 88888.00 2008-06-15 16:55:09.000 167 12438.08 111.53 55303.97 88888.00 2008-06-15 16:55:09.125 167 12438.08 111.50 55304.00 88888.00 2008-06-15 16:55:09.250 167 12438.05 111.50 55304.03 88888.00 2008-06-15 16:55:09.375 167 12438.05 111.47 55304.03 88888.00 2008-06-15 16:55:09.500 167 12437.98 111.47 55304.03 88888.00 2008-06-15 16:55:09.625 167 12437.92 111.45 55304.03 88888.00 2008-06-15 16:55:09.750 167 12437.88 111.45 55304.03 88888.00 2008-06-15 16:55:09.875 167 12437.85 111.42 55304.03 88888.00 2008-06-15 16:55:10.000 167 12437.80 111.40 55304.00 88888.00 2008-06-15 16:55:10.125 167 12437.83 111.40 55304.00 88888.00 2008-06-15 16:55:10.250 167 12437.85 111.35 55303.97 88888.00 2008-06-15 16:55:10.375 167 12437.85 111.35 55303.97 88888.00 2008-06-15 16:55:10.500 167 12437.80 111.33 55303.97 88888.00 2008-06-15 16:55:10.625 167 12437.80 111.30 55304.00 88888.00 2008-06-15 16:55:10.750 167 12437.80 111.30 55304.03 88888.00 2008-06-15 16:55:10.875 167 12437.77 111.25 55304.03 88888.00 2008-06-15 16:55:11.000 167 12437.77 111.25 55304.03 88888.00 2008-06-15 16:55:11.125 167 12437.85 111.20 55304.05 88888.00 2008-06-15 16:55:11.250 167 12437.83 111.17 55304.05 88888.00 2008-06-15 16:55:11.375 167 12437.80 111.20 55304.00 88888.00 2008-06-15 16:55:11.500 167 12437.80 111.17 55304.03 88888.00 2008-06-15 16:55:11.625 167 12437.85 111.17 55304.05 88888.00 2008-06-15 16:55:11.750 167 12437.83 111.15 55304.05 88888.00 2008-06-15 16:55:11.875 167 12437.75 111.12 55304.00 88888.00 2008-06-15 16:55:12.000 167 12437.70 111.10 55304.00 88888.00 2008-06-15 16:55:12.125 167 12437.65 111.08 55303.97 88888.00 2008-06-15 16:55:12.250 167 12437.62 111.03 55303.97 88888.00 2008-06-15 16:55:12.375 167 12437.67 111.03 55303.97 88888.00 2008-06-15 16:55:12.500 167 12437.73 111.03 55303.97 88888.00 2008-06-15 16:55:12.625 167 12437.73 111.00 55303.95 88888.00 2008-06-15 16:55:12.750 167 12437.75 110.97 55303.95 88888.00 2008-06-15 16:55:12.875 167 12437.80 110.97 55303.95 88888.00 2008-06-15 16:55:13.000 167 12437.77 110.97 55303.93 88888.00 2008-06-15 16:55:13.125 167 12437.75 110.95 55303.93 88888.00 2008-06-15 16:55:13.250 167 12437.67 110.92 55303.93 88888.00 2008-06-15 16:55:13.375 167 12437.75 110.92 55303.93 88888.00 2008-06-15 16:55:13.500 167 12437.73 110.92 55303.90 88888.00 2008-06-15 16:55:13.625 167 12437.77 110.90 55303.88 88888.00 2008-06-15 16:55:13.750 167 12437.83 110.88 55303.88 88888.00 2008-06-15 16:55:13.875 167 12437.80 110.90 55303.88 88888.00 2008-06-15 16:55:14.000 167 12437.80 110.90 55303.88 88888.00 2008-06-15 16:55:14.125 167 12437.88 110.90 55303.90 88888.00 2008-06-15 16:55:14.250 167 12437.80 110.90 55303.93 88888.00 2008-06-15 16:55:14.375 167 12437.77 110.90 55303.93 88888.00 2008-06-15 16:55:14.500 167 12437.75 110.90 55303.93 88888.00 2008-06-15 16:55:14.625 167 12437.80 110.90 55303.95 88888.00 2008-06-15 16:55:14.750 167 12437.85 110.90 55303.95 88888.00 2008-06-15 16:55:14.875 167 12437.88 110.90 55303.93 88888.00 2008-06-15 16:55:15.000 167 12437.90 110.88 55303.88 88888.00 2008-06-15 16:55:15.125 167 12437.88 110.90 55303.88 88888.00 2008-06-15 16:55:15.250 167 12437.77 110.90 55303.90 88888.00 2008-06-15 16:55:15.375 167 12437.83 110.95 55303.88 88888.00 2008-06-15 16:55:15.500 167 12437.88 110.92 55303.88 88888.00 2008-06-15 16:55:15.625 167 12437.83 110.90 55303.88 88888.00 2008-06-15 16:55:15.750 167 12437.80 110.90 55303.85 88888.00 2008-06-15 16:55:15.875 167 12437.85 110.90 55303.88 88888.00 2008-06-15 16:55:16.000 167 12437.92 110.90 55303.88 88888.00 2008-06-15 16:55:16.125 167 12437.90 110.90 55303.90 88888.00 2008-06-15 16:55:16.250 167 12437.85 110.90 55303.88 88888.00 2008-06-15 16:55:16.375 167 12437.95 110.92 55303.85 88888.00 2008-06-15 16:55:16.500 167 12437.98 110.95 55303.82 88888.00 2008-06-15 16:55:16.625 167 12437.88 110.95 55303.82 88888.00 2008-06-15 16:55:16.750 167 12437.90 110.92 55303.82 88888.00 2008-06-15 16:55:16.875 167 12437.95 110.90 55303.82 88888.00 2008-06-15 16:55:17.000 167 12438.00 110.90 55303.82 88888.00 2008-06-15 16:55:17.125 167 12438.00 110.90 55303.82 88888.00 2008-06-15 16:55:17.250 167 12438.05 110.90 55303.82 88888.00 2008-06-15 16:55:17.375 167 12438.05 110.92 55303.82 88888.00 2008-06-15 16:55:17.500 167 12438.05 110.92 55303.80 88888.00 2008-06-15 16:55:17.625 167 12438.00 110.92 55303.82 88888.00 2008-06-15 16:55:17.750 167 12438.05 110.95 55303.80 88888.00 2008-06-15 16:55:17.875 167 12438.12 110.95 55303.80 88888.00 2008-06-15 16:55:18.000 167 12438.15 110.95 55303.80 88888.00 2008-06-15 16:55:18.125 167 12438.12 110.92 55303.78 88888.00 2008-06-15 16:55:18.250 167 12438.12 110.92 55303.72 88888.00 2008-06-15 16:55:18.375 167 12438.25 110.90 55303.70 88888.00 2008-06-15 16:55:18.500 167 12438.25 110.92 55303.70 88888.00 2008-06-15 16:55:18.625 167 12438.20 110.92 55303.70 88888.00 2008-06-15 16:55:18.750 167 12438.23 110.92 55303.65 88888.00 2008-06-15 16:55:18.875 167 12438.33 110.92 55303.65 88888.00 2008-06-15 16:55:19.000 167 12438.38 110.88 55303.65 88888.00 2008-06-15 16:55:19.125 167 12438.38 110.90 55303.62 88888.00 2008-06-15 16:55:19.250 167 12438.38 110.90 55303.65 88888.00 2008-06-15 16:55:19.375 167 12438.38 110.95 55303.68 88888.00 2008-06-15 16:55:19.500 167 12438.33 110.95 55303.65 88888.00 2008-06-15 16:55:19.625 167 12438.38 110.92 55303.62 88888.00 2008-06-15 16:55:19.750 167 12438.45 110.95 55303.62 88888.00 2008-06-15 16:55:19.875 167 12438.50 110.95 55303.62 88888.00 2008-06-15 16:55:20.000 167 12438.42 110.92 55303.65 88888.00 2008-06-15 16:55:20.125 167 12438.38 110.95 55303.65 88888.00 2008-06-15 16:55:20.250 167 12438.40 110.92 55303.65 88888.00 2008-06-15 16:55:20.375 167 12438.45 110.95 55303.65 88888.00 2008-06-15 16:55:20.500 167 12438.52 110.95 55303.62 88888.00 2008-06-15 16:55:20.625 167 12438.52 110.95 55303.62 88888.00 2008-06-15 16:55:20.750 167 12438.48 110.97 55303.60 88888.00 2008-06-15 16:55:20.875 167 12438.45 110.97 55303.60 88888.00 2008-06-15 16:55:21.000 167 12438.40 110.95 55303.57 88888.00 2008-06-15 16:55:21.125 167 12438.48 110.92 55303.57 88888.00 2008-06-15 16:55:21.250 167 12438.55 110.92 55303.62 88888.00 2008-06-15 16:55:21.375 167 12438.52 110.92 55303.62 88888.00 2008-06-15 16:55:21.500 167 12438.45 110.95 55303.62 88888.00 2008-06-15 16:55:21.625 167 12438.52 110.92 55303.60 88888.00 2008-06-15 16:55:21.750 167 12438.60 110.92 55303.60 88888.00 2008-06-15 16:55:21.875 167 12438.67 110.95 55303.57 88888.00 2008-06-15 16:55:22.000 167 12438.60 110.90 55303.57 88888.00 2008-06-15 16:55:22.125 167 12438.52 110.90 55303.57 88888.00 2008-06-15 16:55:22.250 167 12438.50 110.88 55303.60 88888.00 2008-06-15 16:55:22.375 167 12438.52 110.88 55303.57 88888.00 2008-06-15 16:55:22.500 167 12438.52 110.85 55303.57 88888.00 2008-06-15 16:55:22.625 167 12438.58 110.85 55303.60 88888.00 2008-06-15 16:55:22.750 167 12438.60 110.85 55303.60 88888.00 2008-06-15 16:55:22.875 167 12438.58 110.85 55303.60 88888.00 2008-06-15 16:55:23.000 167 12438.55 110.85 55303.60 88888.00 2008-06-15 16:55:23.125 167 12438.58 110.83 55303.65 88888.00 2008-06-15 16:55:23.250 167 12438.58 110.80 55303.65 88888.00 2008-06-15 16:55:23.375 167 12438.60 110.83 55303.60 88888.00 2008-06-15 16:55:23.500 167 12438.58 110.80 55303.60 88888.00 2008-06-15 16:55:23.625 167 12438.50 110.80 55303.57 88888.00 2008-06-15 16:55:23.750 167 12438.58 110.80 55303.57 88888.00 2008-06-15 16:55:23.875 167 12438.58 110.80 55303.57 88888.00 2008-06-15 16:55:24.000 167 12438.55 110.78 55303.60 88888.00 2008-06-15 16:55:24.125 167 12438.55 110.75 55303.60 88888.00 2008-06-15 16:55:24.250 167 12438.58 110.70 55303.55 88888.00 2008-06-15 16:55:24.375 167 12438.60 110.67 55303.50 88888.00 2008-06-15 16:55:24.500 167 12438.55 110.67 55303.53 88888.00 2008-06-15 16:55:24.625 167 12438.55 110.65 55303.50 88888.00 2008-06-15 16:55:24.750 167 12438.58 110.65 55303.50 88888.00 2008-06-15 16:55:24.875 167 12438.52 110.62 55303.47 88888.00 2008-06-15 16:55:25.000 167 12438.52 110.62 55303.47 88888.00 2008-06-15 16:55:25.125 167 12438.58 110.60 55303.50 88888.00 2008-06-15 16:55:25.250 167 12438.65 110.55 55303.53 88888.00 2008-06-15 16:55:25.375 167 12438.65 110.55 55303.50 88888.00 2008-06-15 16:55:25.500 167 12438.60 110.55 55303.50 88888.00 2008-06-15 16:55:25.625 167 12438.60 110.55 55303.55 88888.00 2008-06-15 16:55:25.750 167 12438.60 110.50 55303.53 88888.00 2008-06-15 16:55:25.875 167 12438.60 110.50 55303.53 88888.00 2008-06-15 16:55:26.000 167 12438.58 110.47 55303.50 88888.00 2008-06-15 16:55:26.125 167 12438.52 110.47 55303.50 88888.00 2008-06-15 16:55:26.250 167 12438.52 110.47 55303.53 88888.00 2008-06-15 16:55:26.375 167 12438.62 110.47 55303.57 88888.00 2008-06-15 16:55:26.500 167 12438.65 110.47 55303.55 88888.00 2008-06-15 16:55:26.625 167 12438.67 110.45 55303.55 88888.00 2008-06-15 16:55:26.750 167 12438.65 110.42 55303.53 88888.00 2008-06-15 16:55:26.875 167 12438.62 110.42 55303.55 88888.00 2008-06-15 16:55:27.000 167 12438.67 110.40 55303.55 88888.00 2008-06-15 16:55:27.125 167 12438.70 110.38 55303.55 88888.00 2008-06-15 16:55:27.250 167 12438.70 110.33 55303.55 88888.00 2008-06-15 16:55:27.375 167 12438.67 110.33 55303.55 88888.00 2008-06-15 16:55:27.500 167 12438.67 110.33 55303.57 88888.00 2008-06-15 16:55:27.625 167 12438.65 110.35 55303.53 88888.00 2008-06-15 16:55:27.750 167 12438.62 110.33 55303.53 88888.00 2008-06-15 16:55:27.875 167 12438.60 110.30 55303.55 88888.00 2008-06-15 16:55:28.000 167 12438.60 110.28 55303.55 88888.00 2008-06-15 16:55:28.125 167 12438.60 110.22 55303.55 88888.00 2008-06-15 16:55:28.250 167 12438.58 110.20 55303.57 88888.00 2008-06-15 16:55:28.375 167 12438.60 110.20 55303.55 88888.00 2008-06-15 16:55:28.500 167 12438.58 110.20 55303.55 88888.00 2008-06-15 16:55:28.625 167 12438.55 110.17 55303.55 88888.00 2008-06-15 16:55:28.750 167 12438.58 110.12 55303.57 88888.00 2008-06-15 16:55:28.875 167 12438.52 110.12 55303.62 88888.00 2008-06-15 16:55:29.000 167 12438.52 110.12 55303.60 88888.00 2008-06-15 16:55:29.125 167 12438.60 110.10 55303.57 88888.00 2008-06-15 16:55:29.250 167 12438.65 110.05 55303.57 88888.00 2008-06-15 16:55:29.375 167 12438.62 110.08 55303.57 88888.00 2008-06-15 16:55:29.500 167 12438.58 110.05 55303.60 88888.00 2008-06-15 16:55:29.625 167 12438.52 110.05 55303.60 88888.00 2008-06-15 16:55:29.750 167 12438.50 110.03 55303.57 88888.00 2008-06-15 16:55:29.875 167 12438.52 110.03 55303.60 88888.00 2008-06-15 16:55:30.000 167 12438.55 110.00 55303.60 88888.00 2008-06-15 16:55:30.125 167 12438.52 109.97 55303.60 88888.00 2008-06-15 16:55:30.250 167 12438.52 109.92 55303.57 88888.00 2008-06-15 16:55:30.375 167 12438.55 109.92 55303.55 88888.00 2008-06-15 16:55:30.500 167 12438.48 109.90 55303.55 88888.00 2008-06-15 16:55:30.625 167 12438.45 109.90 55303.55 88888.00 2008-06-15 16:55:30.750 167 12438.48 109.88 55303.53 88888.00 2008-06-15 16:55:30.875 167 12438.50 109.85 55303.50 88888.00 2008-06-15 16:55:31.000 167 12438.55 109.85 55303.50 88888.00 2008-06-15 16:55:31.125 167 12438.58 109.83 55303.50 88888.00 2008-06-15 16:55:31.250 167 12438.55 109.83 55303.53 88888.00 2008-06-15 16:55:31.375 167 12438.58 109.80 55303.53 88888.00 2008-06-15 16:55:31.500 167 12438.52 109.80 55303.55 88888.00 2008-06-15 16:55:31.625 167 12438.45 109.78 55303.53 88888.00 2008-06-15 16:55:31.750 167 12438.48 109.78 55303.53 88888.00 2008-06-15 16:55:31.875 167 12438.58 109.75 55303.53 88888.00 2008-06-15 16:55:32.000 167 12438.55 109.72 55303.45 88888.00 2008-06-15 16:55:32.125 167 12438.50 109.72 55303.50 88888.00 2008-06-15 16:55:32.250 167 12438.45 109.70 55303.55 88888.00 2008-06-15 16:55:32.375 167 12438.45 109.72 55303.53 88888.00 2008-06-15 16:55:32.500 167 12438.55 109.72 55303.55 88888.00 2008-06-15 16:55:32.625 167 12438.58 109.70 55303.57 88888.00 2008-06-15 16:55:32.750 167 12438.52 109.67 55303.55 88888.00 2008-06-15 16:55:32.875 167 12438.48 109.67 55303.57 88888.00 2008-06-15 16:55:33.000 167 12438.50 109.65 55303.55 88888.00 2008-06-15 16:55:33.125 167 12438.50 109.65 55303.55 88888.00 2008-06-15 16:55:33.250 167 12438.52 109.62 55303.57 88888.00 2008-06-15 16:55:33.375 167 12438.58 109.62 55303.57 88888.00 2008-06-15 16:55:33.500 167 12438.50 109.62 55303.57 88888.00 2008-06-15 16:55:33.625 167 12438.45 109.60 55303.57 88888.00 2008-06-15 16:55:33.750 167 12438.52 109.60 55303.57 88888.00 2008-06-15 16:55:33.875 167 12438.52 109.58 55303.55 88888.00 2008-06-15 16:55:34.000 167 12438.52 109.58 55303.55 88888.00 2008-06-15 16:55:34.125 167 12438.48 109.58 55303.57 88888.00 2008-06-15 16:55:34.250 167 12438.40 109.58 55303.57 88888.00 2008-06-15 16:55:34.375 167 12438.40 109.58 55303.57 88888.00 2008-06-15 16:55:34.500 167 12438.40 109.55 55303.57 88888.00 2008-06-15 16:55:34.625 167 12438.45 109.58 55303.57 88888.00 2008-06-15 16:55:34.750 167 12438.48 109.58 55303.55 88888.00 2008-06-15 16:55:34.875 167 12438.50 109.55 55303.55 88888.00 2008-06-15 16:55:35.000 167 12438.55 109.53 55303.55 88888.00 2008-06-15 16:55:35.125 167 12438.55 109.50 55303.57 88888.00 2008-06-15 16:55:35.250 167 12438.48 109.50 55303.57 88888.00 2008-06-15 16:55:35.375 167 12438.52 109.50 55303.57 88888.00 2008-06-15 16:55:35.500 167 12438.50 109.50 55303.57 88888.00 2008-06-15 16:55:35.625 167 12438.48 109.50 55303.57 88888.00 2008-06-15 16:55:35.750 167 12438.48 109.50 55303.55 88888.00 2008-06-15 16:55:35.875 167 12438.50 109.50 55303.57 88888.00 2008-06-15 16:55:36.000 167 12438.55 109.50 55303.57 88888.00 2008-06-15 16:55:36.125 167 12438.58 109.50 55303.60 88888.00 2008-06-15 16:55:36.250 167 12438.55 109.45 55303.57 88888.00 2008-06-15 16:55:36.375 167 12438.55 109.45 55303.57 88888.00 2008-06-15 16:55:36.500 167 12438.55 109.42 55303.55 88888.00 2008-06-15 16:55:36.625 167 12438.55 109.42 55303.53 88888.00 2008-06-15 16:55:36.750 167 12438.52 109.47 55303.53 88888.00 2008-06-15 16:55:36.875 167 12438.58 109.45 55303.53 88888.00 2008-06-15 16:55:37.000 167 12438.60 109.45 55303.50 88888.00 2008-06-15 16:55:37.125 167 12438.58 109.45 55303.47 88888.00 2008-06-15 16:55:37.250 167 12438.60 109.42 55303.50 88888.00 2008-06-15 16:55:37.375 167 12438.65 109.42 55303.47 88888.00 2008-06-15 16:55:37.500 167 12438.60 109.45 55303.47 88888.00 2008-06-15 16:55:37.625 167 12438.58 109.45 55303.45 88888.00 2008-06-15 16:55:37.750 167 12438.60 109.47 55303.45 88888.00 2008-06-15 16:55:37.875 167 12438.67 109.47 55303.43 88888.00 2008-06-15 16:55:38.000 167 12438.73 109.45 55303.43 88888.00 2008-06-15 16:55:38.125 167 12438.75 109.47 55303.45 88888.00 2008-06-15 16:55:38.250 167 12438.73 109.50 55303.53 88888.00 2008-06-15 16:55:38.375 167 12438.83 109.50 55303.47 88888.00 2008-06-15 16:55:38.500 167 12438.85 109.47 55303.47 88888.00 2008-06-15 16:55:38.625 167 12438.80 109.50 55303.47 88888.00 2008-06-15 16:55:38.750 167 12438.70 109.50 55303.47 88888.00 2008-06-15 16:55:38.875 167 12438.62 109.50 55303.50 88888.00 2008-06-15 16:55:39.000 167 12438.75 109.50 55303.47 88888.00 2008-06-15 16:55:39.125 167 12438.83 109.53 55303.50 88888.00 2008-06-15 16:55:39.250 167 12438.83 109.53 55303.53 88888.00 2008-06-15 16:55:39.375 167 12438.88 109.55 55303.53 88888.00 2008-06-15 16:55:39.500 167 12438.90 109.55 55303.50 88888.00 2008-06-15 16:55:39.625 167 12438.90 109.55 55303.50 88888.00 2008-06-15 16:55:39.750 167 12438.83 109.55 55303.47 88888.00 2008-06-15 16:55:39.875 167 12438.85 109.55 55303.47 88888.00 2008-06-15 16:55:40.000 167 12438.92 109.58 55303.47 88888.00 2008-06-15 16:55:40.125 167 12438.98 109.58 55303.45 88888.00 2008-06-15 16:55:40.250 167 12439.02 109.58 55303.45 88888.00 2008-06-15 16:55:40.375 167 12439.10 109.58 55303.43 88888.00 2008-06-15 16:55:40.500 167 12439.15 109.60 55303.40 88888.00 2008-06-15 16:55:40.625 167 12439.15 109.60 55303.43 88888.00 2008-06-15 16:55:40.750 167 12439.15 109.60 55303.45 88888.00 2008-06-15 16:55:40.875 167 12439.20 109.62 55303.47 88888.00 2008-06-15 16:55:41.000 167 12439.23 109.62 55303.43 88888.00 2008-06-15 16:55:41.125 167 12439.27 109.62 55303.43 88888.00 2008-06-15 16:55:41.250 167 12439.33 109.62 55303.43 88888.00 2008-06-15 16:55:41.375 167 12439.38 109.65 55303.40 88888.00 2008-06-15 16:55:41.500 167 12439.38 109.65 55303.40 88888.00 2008-06-15 16:55:41.625 167 12439.33 109.65 55303.40 88888.00 2008-06-15 16:55:41.750 167 12439.40 109.70 55303.40 88888.00 2008-06-15 16:55:41.875 167 12439.48 109.72 55303.40 88888.00 2008-06-15 16:55:42.000 167 12439.52 109.70 55303.38 88888.00 2008-06-15 16:55:42.125 167 12439.50 109.67 55303.35 88888.00 2008-06-15 16:55:42.250 167 12439.48 109.67 55303.35 88888.00 2008-06-15 16:55:42.375 167 12439.45 109.67 55303.30 88888.00 2008-06-15 16:55:42.500 167 12439.48 109.67 55303.28 88888.00 2008-06-15 16:55:42.625 167 12439.55 109.67 55303.28 88888.00 2008-06-15 16:55:42.750 167 12439.65 109.67 55303.25 88888.00 2008-06-15 16:55:42.875 167 12439.73 109.70 55303.28 88888.00 2008-06-15 16:55:43.000 167 12439.75 109.72 55303.25 88888.00 2008-06-15 16:55:43.125 167 12439.73 109.72 55303.25 88888.00 2008-06-15 16:55:43.250 167 12439.65 109.70 55303.25 88888.00 2008-06-15 16:55:43.375 167 12439.75 109.70 55303.20 88888.00 2008-06-15 16:55:43.500 167 12439.80 109.72 55303.25 88888.00 2008-06-15 16:55:43.625 167 12439.85 109.72 55303.22 88888.00 2008-06-15 16:55:43.750 167 12439.98 109.72 55303.22 88888.00 2008-06-15 16:55:43.875 167 12440.02 109.75 55303.20 88888.00 2008-06-15 16:55:44.000 167 12440.02 109.72 55303.18 88888.00 2008-06-15 16:55:44.125 167 12440.00 109.72 55303.18 88888.00 2008-06-15 16:55:44.250 167 12440.02 109.75 55303.20 88888.00 2008-06-15 16:55:44.375 167 12440.12 109.78 55303.18 88888.00 2008-06-15 16:55:44.500 167 12440.23 109.78 55303.18 88888.00 2008-06-15 16:55:44.625 167 12440.23 109.75 55303.20 88888.00 2008-06-15 16:55:44.750 167 12440.17 109.75 55303.20 88888.00 2008-06-15 16:55:44.875 167 12440.17 109.75 55303.22 88888.00 2008-06-15 16:55:45.000 167 12440.20 109.75 55303.18 88888.00 2008-06-15 16:55:45.125 167 12440.20 109.75 55303.22 88888.00 2008-06-15 16:55:45.250 167 12440.20 109.72 55303.20 88888.00 2008-06-15 16:55:45.375 167 12440.33 109.75 55303.22 88888.00 2008-06-15 16:55:45.500 167 12440.35 109.78 55303.20 88888.00 2008-06-15 16:55:45.625 167 12440.33 109.78 55303.20 88888.00 2008-06-15 16:55:45.750 167 12440.33 109.78 55303.18 88888.00 2008-06-15 16:55:45.875 167 12440.30 109.75 55303.15 88888.00 2008-06-15 16:55:46.000 167 12440.33 109.75 55303.15 88888.00 2008-06-15 16:55:46.125 167 12440.40 109.75 55303.18 88888.00 2008-06-15 16:55:46.250 167 12440.40 109.78 55303.15 88888.00 2008-06-15 16:55:46.375 167 12440.48 109.75 55303.15 88888.00 2008-06-15 16:55:46.500 167 12440.52 109.72 55303.18 88888.00 2008-06-15 16:55:46.625 167 12440.55 109.72 55303.15 88888.00 2008-06-15 16:55:46.750 167 12440.58 109.72 55303.15 88888.00 2008-06-15 16:55:46.875 167 12440.62 109.70 55303.15 88888.00 2008-06-15 16:55:47.000 167 12440.67 109.70 55303.15 88888.00 2008-06-15 16:55:47.125 167 12440.70 109.70 55303.18 88888.00 2008-06-15 16:55:47.250 167 12440.67 109.67 55303.18 88888.00 2008-06-15 16:55:47.375 167 12440.73 109.65 55303.18 88888.00 2008-06-15 16:55:47.500 167 12440.77 109.67 55303.15 88888.00 2008-06-15 16:55:47.625 167 12440.80 109.65 55303.12 88888.00 2008-06-15 16:55:47.750 167 12440.75 109.65 55303.15 88888.00 2008-06-15 16:55:47.875 167 12440.75 109.65 55303.15 88888.00 2008-06-15 16:55:48.000 167 12440.80 109.62 55303.12 88888.00 2008-06-15 16:55:48.125 167 12440.80 109.62 55303.12 88888.00 2008-06-15 16:55:48.250 167 12440.80 109.55 55303.10 88888.00 2008-06-15 16:55:48.375 167 12440.88 109.53 55303.07 88888.00 2008-06-15 16:55:48.500 167 12440.85 109.50 55303.07 88888.00 2008-06-15 16:55:48.625 167 12440.83 109.50 55303.07 88888.00 2008-06-15 16:55:48.750 167 12440.80 109.45 55303.05 88888.00 2008-06-15 16:55:48.875 167 12440.85 109.45 55303.05 88888.00 2008-06-15 16:55:49.000 167 12440.85 109.42 55303.05 88888.00 2008-06-15 16:55:49.125 167 12440.88 109.45 55303.10 88888.00 2008-06-15 16:55:49.250 167 12440.95 109.40 55303.07 88888.00 2008-06-15 16:55:49.375 167 12440.98 109.40 55303.07 88888.00 2008-06-15 16:55:49.500 167 12440.92 109.38 55303.07 88888.00 2008-06-15 16:55:49.625 167 12440.92 109.38 55303.05 88888.00 2008-06-15 16:55:49.750 167 12440.92 109.38 55303.05 88888.00 2008-06-15 16:55:49.875 167 12441.02 109.33 55303.05 88888.00 2008-06-15 16:55:50.000 167 12441.05 109.30 55303.07 88888.00 2008-06-15 16:55:50.125 167 12441.00 109.30 55303.10 88888.00 2008-06-15 16:55:50.250 167 12441.00 109.28 55303.12 88888.00 2008-06-15 16:55:50.375 167 12441.08 109.28 55303.12 88888.00 2008-06-15 16:55:50.500 167 12441.12 109.28 55303.12 88888.00 2008-06-15 16:55:50.625 167 12441.17 109.25 55303.10 88888.00 2008-06-15 16:55:50.750 167 12441.10 109.22 55303.12 88888.00 2008-06-15 16:55:50.875 167 12441.08 109.20 55303.12 88888.00 2008-06-15 16:55:51.000 167 12441.05 109.17 55303.10 88888.00 2008-06-15 16:55:51.125 167 12441.05 109.17 55303.10 88888.00 2008-06-15 16:55:51.250 167 12441.10 109.17 55303.10 88888.00 2008-06-15 16:55:51.375 167 12441.15 109.15 55303.07 88888.00 2008-06-15 16:55:51.500 167 12441.12 109.12 55303.07 88888.00 2008-06-15 16:55:51.625 167 12441.10 109.12 55303.07 88888.00 2008-06-15 16:55:51.750 167 12441.12 109.12 55303.10 88888.00 2008-06-15 16:55:51.875 167 12441.10 109.12 55303.10 88888.00 2008-06-15 16:55:52.000 167 12441.10 109.10 55303.07 88888.00 2008-06-15 16:55:52.125 167 12441.17 109.10 55303.07 88888.00 2008-06-15 16:55:52.250 167 12441.25 109.08 55303.07 88888.00 2008-06-15 16:55:52.375 167 12441.25 109.08 55303.07 88888.00 2008-06-15 16:55:52.500 167 12441.20 109.05 55303.10 88888.00 2008-06-15 16:55:52.625 167 12441.15 109.05 55303.10 88888.00 2008-06-15 16:55:52.750 167 12441.15 109.03 55303.10 88888.00 2008-06-15 16:55:52.875 167 12441.17 109.00 55303.10 88888.00 2008-06-15 16:55:53.000 167 12441.23 109.00 55303.10 88888.00 2008-06-15 16:55:53.125 167 12441.23 109.00 55303.10 88888.00 2008-06-15 16:55:53.250 167 12441.15 109.00 55303.12 88888.00 2008-06-15 16:55:53.375 167 12441.20 109.00 55303.15 88888.00 2008-06-15 16:55:53.500 167 12441.25 108.97 55303.15 88888.00 2008-06-15 16:55:53.625 167 12441.27 108.97 55303.15 88888.00 2008-06-15 16:55:53.750 167 12441.27 108.97 55303.10 88888.00 2008-06-15 16:55:53.875 167 12441.27 108.97 55303.07 88888.00 2008-06-15 16:55:54.000 167 12441.30 108.97 55303.07 88888.00 2008-06-15 16:55:54.125 167 12441.33 108.97 55303.07 88888.00 2008-06-15 16:55:54.250 167 12441.27 108.95 55303.05 88888.00 2008-06-15 16:55:54.375 167 12441.30 108.95 55303.05 88888.00 2008-06-15 16:55:54.500 167 12441.27 108.92 55303.03 88888.00 2008-06-15 16:55:54.625 167 12441.33 108.92 55303.03 88888.00 2008-06-15 16:55:54.750 167 12441.35 108.92 55303.03 88888.00 2008-06-15 16:55:54.875 167 12441.35 108.92 55303.03 88888.00 2008-06-15 16:55:55.000 167 12441.33 108.95 55303.03 88888.00 2008-06-15 16:55:55.125 167 12441.35 108.97 55303.03 88888.00 2008-06-15 16:55:55.250 167 12441.38 108.95 55303.03 88888.00 2008-06-15 16:55:55.375 167 12441.35 108.95 55303.03 88888.00 2008-06-15 16:55:55.500 167 12441.30 108.95 55303.03 88888.00 2008-06-15 16:55:55.625 167 12441.40 108.95 55303.00 88888.00 2008-06-15 16:55:55.750 167 12441.48 108.95 55302.97 88888.00 2008-06-15 16:55:55.875 167 12441.45 108.95 55303.03 88888.00 2008-06-15 16:55:56.000 167 12441.48 108.97 55303.03 88888.00 2008-06-15 16:55:56.125 167 12441.50 109.00 55303.00 88888.00 2008-06-15 16:55:56.250 167 12441.52 109.03 55303.03 88888.00 2008-06-15 16:55:56.375 167 12441.58 109.05 55303.00 88888.00 2008-06-15 16:55:56.500 167 12441.58 109.05 55303.03 88888.00 2008-06-15 16:55:56.625 167 12441.62 109.08 55303.00 88888.00 2008-06-15 16:55:56.750 167 12441.58 109.05 55303.03 88888.00 2008-06-15 16:55:56.875 167 12441.58 109.08 55303.03 88888.00 2008-06-15 16:55:57.000 167 12441.58 109.08 55303.03 88888.00 2008-06-15 16:55:57.125 167 12441.67 109.10 55303.03 88888.00 2008-06-15 16:55:57.250 167 12441.70 109.10 55303.03 88888.00 2008-06-15 16:55:57.375 167 12441.70 109.10 55303.00 88888.00 2008-06-15 16:55:57.500 167 12441.67 109.12 55302.97 88888.00 2008-06-15 16:55:57.625 167 12441.67 109.12 55302.97 88888.00 2008-06-15 16:55:57.750 167 12441.70 109.12 55303.00 88888.00 2008-06-15 16:55:57.875 167 12441.80 109.15 55302.97 88888.00 2008-06-15 16:55:58.000 167 12441.83 109.17 55302.97 88888.00 2008-06-15 16:55:58.125 167 12441.75 109.17 55303.00 88888.00 2008-06-15 16:55:58.250 167 12441.75 109.20 55302.97 88888.00 2008-06-15 16:55:58.375 167 12441.80 109.20 55302.95 88888.00 2008-06-15 16:55:58.500 167 12441.85 109.22 55302.95 88888.00 2008-06-15 16:55:58.625 167 12441.88 109.25 55302.95 88888.00 2008-06-15 16:55:58.750 167 12441.88 109.28 55302.97 88888.00 2008-06-15 16:55:58.875 167 12441.92 109.28 55303.00 88888.00 2008-06-15 16:55:59.000 167 12441.95 109.30 55302.97 88888.00 2008-06-15 16:55:59.125 167 12441.90 109.33 55302.97 88888.00 2008-06-15 16:55:59.250 167 12441.95 109.30 55302.97 88888.00 2008-06-15 16:55:59.375 167 12442.15 109.33 55302.95 88888.00 2008-06-15 16:55:59.500 167 12442.17 109.33 55302.93 88888.00 2008-06-15 16:55:59.625 167 12442.12 109.35 55302.93 88888.00 2008-06-15 16:55:59.750 167 12442.12 109.38 55302.90 88888.00 2008-06-15 16:55:59.875 167 12442.23 109.38 55302.95 88888.00 2008-06-15 16:56:00.000 167 12442.30 109.40 55302.90 88888.00 2008-06-15 16:56:00.125 167 12442.35 109.42 55302.90 88888.00 2008-06-15 16:56:00.250 167 12442.38 109.40 55302.90 88888.00 2008-06-15 16:56:00.375 167 12442.40 109.42 55302.88 88888.00 2008-06-15 16:56:00.500 167 12442.42 109.45 55302.85 88888.00 2008-06-15 16:56:00.625 167 12442.42 109.42 55302.80 88888.00 2008-06-15 16:56:00.750 167 12442.42 109.42 55302.80 88888.00 2008-06-15 16:56:00.875 167 12442.42 109.45 55302.80 88888.00 2008-06-15 16:56:01.000 167 12442.42 109.47 55302.80 88888.00 2008-06-15 16:56:01.125 167 12442.45 109.50 55302.78 88888.00 2008-06-15 16:56:01.250 167 12442.50 109.50 55302.78 88888.00 2008-06-15 16:56:01.375 167 12442.55 109.53 55302.75 88888.00 2008-06-15 16:56:01.500 167 12442.58 109.53 55302.78 88888.00 2008-06-15 16:56:01.625 167 12442.60 109.55 55302.80 88888.00 2008-06-15 16:56:01.750 167 12442.67 109.53 55302.75 88888.00 2008-06-15 16:56:01.875 167 12442.73 109.55 55302.75 88888.00 2008-06-15 16:56:02.000 167 12442.75 109.55 55302.72 88888.00 2008-06-15 16:56:02.125 167 12442.80 109.60 55302.72 88888.00 2008-06-15 16:56:02.250 167 12442.83 109.60 55302.75 88888.00 2008-06-15 16:56:02.375 167 12442.90 109.60 55302.78 88888.00 2008-06-15 16:56:02.500 167 12442.95 109.62 55302.75 88888.00 2008-06-15 16:56:02.625 167 12442.92 109.62 55302.72 88888.00 2008-06-15 16:56:02.750 167 12442.95 109.62 55302.72 88888.00 2008-06-15 16:56:02.875 167 12442.98 109.65 55302.72 88888.00 2008-06-15 16:56:03.000 167 12443.05 109.65 55302.72 88888.00 2008-06-15 16:56:03.125 167 12443.05 109.65 55302.72 88888.00 2008-06-15 16:56:03.250 167 12443.02 109.65 55302.72 88888.00 2008-06-15 16:56:03.375 167 12443.08 109.65 55302.70 88888.00 2008-06-15 16:56:03.500 167 12443.12 109.67 55302.70 88888.00 2008-06-15 16:56:03.625 167 12443.17 109.67 55302.72 88888.00 2008-06-15 16:56:03.750 167 12443.20 109.67 55302.75 88888.00 2008-06-15 16:56:03.875 167 12443.23 109.67 55302.75 88888.00 2008-06-15 16:56:04.000 167 12443.25 109.70 55302.72 88888.00 2008-06-15 16:56:04.125 167 12443.23 109.70 55302.75 88888.00 2008-06-15 16:56:04.250 167 12443.25 109.72 55302.75 88888.00 2008-06-15 16:56:04.375 167 12443.33 109.72 55302.75 88888.00 2008-06-15 16:56:04.500 167 12443.35 109.75 55302.72 88888.00 2008-06-15 16:56:04.625 167 12443.38 109.75 55302.70 88888.00 2008-06-15 16:56:04.750 167 12443.40 109.75 55302.68 88888.00 2008-06-15 16:56:04.875 167 12443.42 109.75 55302.68 88888.00 2008-06-15 16:56:05.000 167 12443.40 109.78 55302.65 88888.00 2008-06-15 16:56:05.125 167 12443.48 109.78 55302.68 88888.00 2008-06-15 16:56:05.250 167 12443.45 109.75 55302.70 88888.00 2008-06-15 16:56:05.375 167 12443.52 109.75 55302.70 88888.00 2008-06-15 16:56:05.500 167 12443.60 109.80 55302.68 88888.00 2008-06-15 16:56:05.625 167 12443.60 109.80 55302.68 88888.00 2008-06-15 16:56:05.750 167 12443.60 109.78 55302.68 88888.00 2008-06-15 16:56:05.875 167 12443.62 109.78 55302.68 88888.00 2008-06-15 16:56:06.000 167 12443.65 109.75 55302.65 88888.00 2008-06-15 16:56:06.125 167 12443.65 109.75 55302.62 88888.00 2008-06-15 16:56:06.250 167 12443.58 109.75 55302.62 88888.00 2008-06-15 16:56:06.375 167 12443.62 109.75 55302.62 88888.00 2008-06-15 16:56:06.500 167 12443.62 109.75 55302.62 88888.00 2008-06-15 16:56:06.625 167 12443.70 109.75 55302.57 88888.00 2008-06-15 16:56:06.750 167 12443.73 109.72 55302.57 88888.00 2008-06-15 16:56:06.875 167 12443.73 109.75 55302.57 88888.00 2008-06-15 16:56:07.000 167 12443.70 109.72 55302.55 88888.00 2008-06-15 16:56:07.125 167 12443.73 109.75 55302.57 88888.00 2008-06-15 16:56:07.250 167 12443.70 109.72 55302.60 88888.00 2008-06-15 16:56:07.375 167 12443.75 109.72 55302.57 88888.00 2008-06-15 16:56:07.500 167 12443.80 109.72 55302.57 88888.00 2008-06-15 16:56:07.625 167 12443.77 109.72 55302.57 88888.00 2008-06-15 16:56:07.750 167 12443.80 109.72 55302.57 88888.00 2008-06-15 16:56:07.875 167 12443.88 109.70 55302.57 88888.00 2008-06-15 16:56:08.000 167 12443.85 109.72 55302.57 88888.00 2008-06-15 16:56:08.125 167 12443.83 109.72 55302.57 88888.00 2008-06-15 16:56:08.250 167 12443.85 109.72 55302.57 88888.00 2008-06-15 16:56:08.375 167 12443.88 109.72 55302.57 88888.00 2008-06-15 16:56:08.500 167 12443.83 109.72 55302.57 88888.00 2008-06-15 16:56:08.625 167 12443.83 109.72 55302.57 88888.00 2008-06-15 16:56:08.750 167 12443.90 109.75 55302.57 88888.00 2008-06-15 16:56:08.875 167 12443.95 109.75 55302.57 88888.00 2008-06-15 16:56:09.000 167 12443.95 109.72 55302.57 88888.00 2008-06-15 16:56:09.125 167 12443.95 109.70 55302.60 88888.00 2008-06-15 16:56:09.250 167 12443.95 109.70 55302.62 88888.00 2008-06-15 16:56:09.375 167 12444.00 109.70 55302.62 88888.00 2008-06-15 16:56:09.500 167 12444.00 109.67 55302.60 88888.00 2008-06-15 16:56:09.625 167 12444.00 109.67 55302.60 88888.00 2008-06-15 16:56:09.750 167 12444.08 109.67 55302.57 88888.00 2008-06-15 16:56:09.875 167 12444.12 109.65 55302.57 88888.00 2008-06-15 16:56:10.000 167 12444.15 109.62 55302.60 88888.00 2008-06-15 16:56:10.125 167 12444.17 109.62 55302.62 88888.00 2008-06-15 16:56:10.250 167 12444.12 109.58 55302.62 88888.00 2008-06-15 16:56:10.375 167 12444.10 109.58 55302.62 88888.00 2008-06-15 16:56:10.500 167 12444.05 109.60 55302.60 88888.00 2008-06-15 16:56:10.625 167 12444.02 109.60 55302.62 88888.00 2008-06-15 16:56:10.750 167 12444.10 109.60 55302.65 88888.00 2008-06-15 16:56:10.875 167 12444.10 109.60 55302.68 88888.00 2008-06-15 16:56:11.000 167 12444.12 109.58 55302.65 88888.00 2008-06-15 16:56:11.125 167 12444.20 109.55 55302.65 88888.00 2008-06-15 16:56:11.250 167 12444.15 109.50 55302.65 88888.00 2008-06-15 16:56:11.375 167 12444.12 109.47 55302.65 88888.00 2008-06-15 16:56:11.500 167 12444.15 109.45 55302.72 88888.00 2008-06-15 16:56:11.625 167 12444.15 109.42 55302.75 88888.00 2008-06-15 16:56:11.750 167 12444.17 109.42 55302.75 88888.00 2008-06-15 16:56:11.875 167 12444.17 109.42 55302.72 88888.00 2008-06-15 16:56:12.000 167 12444.12 109.42 55302.68 88888.00 2008-06-15 16:56:12.125 167 12444.12 109.40 55302.70 88888.00 2008-06-15 16:56:12.250 167 12444.10 109.35 55302.70 88888.00 2008-06-15 16:56:12.375 167 12444.12 109.35 55302.68 88888.00 2008-06-15 16:56:12.500 167 12444.12 109.33 55302.68 88888.00 2008-06-15 16:56:12.625 167 12444.10 109.30 55302.68 88888.00 2008-06-15 16:56:12.750 167 12444.12 109.25 55302.68 88888.00 2008-06-15 16:56:12.875 167 12444.12 109.22 55302.65 88888.00 2008-06-15 16:56:13.000 167 12444.17 109.22 55302.68 88888.00 2008-06-15 16:56:13.125 167 12444.15 109.22 55302.70 88888.00 2008-06-15 16:56:13.250 167 12444.05 109.17 55302.72 88888.00 2008-06-15 16:56:13.375 167 12444.02 109.15 55302.72 88888.00 2008-06-15 16:56:13.500 167 12444.08 109.12 55302.72 88888.00 2008-06-15 16:56:13.625 167 12444.12 109.08 55302.72 88888.00 2008-06-15 16:56:13.750 167 12444.12 109.05 55302.68 88888.00 2008-06-15 16:56:13.875 167 12444.10 109.05 55302.70 88888.00 2008-06-15 16:56:14.000 167 12444.05 109.03 55302.70 88888.00 2008-06-15 16:56:14.125 167 12444.10 109.03 55302.72 88888.00 2008-06-15 16:56:14.250 167 12444.10 109.00 55302.72 88888.00 2008-06-15 16:56:14.375 167 12444.15 109.00 55302.72 88888.00 2008-06-15 16:56:14.500 167 12444.17 108.97 55302.78 88888.00 2008-06-15 16:56:14.625 167 12444.15 108.92 55302.80 88888.00 2008-06-15 16:56:14.750 167 12444.15 108.92 55302.78 88888.00 2008-06-15 16:56:14.875 167 12444.15 108.90 55302.78 88888.00 2008-06-15 16:56:15.000 167 12444.12 108.88 55302.80 88888.00 2008-06-15 16:56:15.125 167 12444.08 108.85 55302.80 88888.00 2008-06-15 16:56:15.250 167 12444.05 108.78 55302.80 88888.00 2008-06-15 16:56:15.375 167 12444.05 108.80 55302.85 88888.00 2008-06-15 16:56:15.500 167 12444.08 108.78 55302.85 88888.00 2008-06-15 16:56:15.625 167 12444.10 108.72 55302.85 88888.00 2008-06-15 16:56:15.750 167 12444.05 108.72 55302.85 88888.00 2008-06-15 16:56:15.875 167 12444.00 108.67 55302.88 88888.00 2008-06-15 16:56:16.000 167 12444.05 108.65 55302.85 88888.00 2008-06-15 16:56:16.125 167 12444.08 108.62 55302.88 88888.00 2008-06-15 16:56:16.250 167 12444.08 108.58 55302.93 88888.00 2008-06-15 16:56:16.375 167 12444.10 108.58 55302.90 88888.00 2008-06-15 16:56:16.500 167 12444.10 108.58 55302.90 88888.00 2008-06-15 16:56:16.625 167 12444.08 108.53 55302.93 88888.00 2008-06-15 16:56:16.750 167 12444.08 108.47 55302.93 88888.00 2008-06-15 16:56:16.875 167 12444.08 108.42 55302.93 88888.00 2008-06-15 16:56:17.000 167 12444.08 108.42 55302.93 88888.00 2008-06-15 16:56:17.125 167 12444.10 108.40 55303.03 88888.00 2008-06-15 16:56:17.250 167 12444.08 108.38 55303.05 88888.00 2008-06-15 16:56:17.375 167 12444.12 108.35 55303.07 88888.00 2008-06-15 16:56:17.500 167 12444.10 108.35 55303.07 88888.00 2008-06-15 16:56:17.625 167 12444.12 108.30 55303.10 88888.00 2008-06-15 16:56:17.750 167 12444.12 108.30 55303.10 88888.00 2008-06-15 16:56:17.875 167 12444.08 108.28 55303.05 88888.00 2008-06-15 16:56:18.000 167 12444.00 108.22 55303.00 88888.00 2008-06-15 16:56:18.125 167 12444.05 108.17 55303.00 88888.00 2008-06-15 16:56:18.250 167 12444.10 108.15 55303.00 88888.00 2008-06-15 16:56:18.375 167 12444.10 108.15 55303.00 88888.00 2008-06-15 16:56:18.500 167 12444.10 108.10 55303.00 88888.00 2008-06-15 16:56:18.625 167 12444.08 108.08 55303.00 88888.00 2008-06-15 16:56:18.750 167 12444.02 108.05 55303.00 88888.00 2008-06-15 16:56:18.875 167 12444.00 108.03 55303.00 88888.00 2008-06-15 16:56:19.000 167 12444.00 108.00 55303.00 88888.00 2008-06-15 16:56:19.125 167 12444.05 107.95 55303.05 88888.00 2008-06-15 16:56:19.250 167 12444.00 107.90 55303.05 88888.00 2008-06-15 16:56:19.375 167 12443.95 107.90 55303.03 88888.00 2008-06-15 16:56:19.500 167 12444.02 107.90 55302.97 88888.00 2008-06-15 16:56:19.625 167 12444.08 107.90 55303.00 88888.00 2008-06-15 16:56:19.750 167 12444.05 107.85 55303.00 88888.00 2008-06-15 16:56:19.875 167 12444.02 107.78 55303.00 88888.00 2008-06-15 16:56:20.000 167 12444.08 107.75 55302.97 88888.00 2008-06-15 16:56:20.125 167 12444.10 107.72 55302.95 88888.00 2008-06-15 16:56:20.250 167 12444.05 107.70 55302.97 88888.00 2008-06-15 16:56:20.375 167 12444.08 107.70 55303.00 88888.00 2008-06-15 16:56:20.500 167 12444.02 107.67 55303.03 88888.00 2008-06-15 16:56:20.625 167 12444.02 107.65 55303.03 88888.00 2008-06-15 16:56:20.750 167 12444.05 107.65 55303.05 88888.00 2008-06-15 16:56:20.875 167 12444.17 107.62 55303.05 88888.00 2008-06-15 16:56:21.000 167 12444.15 107.58 55303.05 88888.00 2008-06-15 16:56:21.125 167 12444.17 107.55 55303.10 88888.00 2008-06-15 16:56:21.250 167 12444.08 107.53 55303.12 88888.00 2008-06-15 16:56:21.375 167 12444.10 107.50 55303.10 88888.00 2008-06-15 16:56:21.500 167 12444.17 107.47 55303.10 88888.00 2008-06-15 16:56:21.625 167 12444.10 107.47 55303.10 88888.00 2008-06-15 16:56:21.750 167 12444.02 107.42 55303.12 88888.00 2008-06-15 16:56:21.875 167 12444.10 107.42 55303.12 88888.00 2008-06-15 16:56:22.000 167 12444.15 107.40 55303.12 88888.00 2008-06-15 16:56:22.125 167 12444.12 107.38 55303.15 88888.00 2008-06-15 16:56:22.250 167 12444.08 107.33 55303.12 88888.00 2008-06-15 16:56:22.375 167 12444.10 107.33 55303.12 88888.00 2008-06-15 16:56:22.500 167 12444.20 107.28 55303.15 88888.00 2008-06-15 16:56:22.625 167 12444.23 107.25 55303.12 88888.00 2008-06-15 16:56:22.750 167 12444.17 107.25 55303.10 88888.00 2008-06-15 16:56:22.875 167 12444.17 107.20 55303.10 88888.00 2008-06-15 16:56:23.000 167 12444.30 107.20 55303.10 88888.00 2008-06-15 16:56:23.125 167 12444.33 107.15 55303.12 88888.00 2008-06-15 16:56:23.250 167 12444.30 107.12 55303.15 88888.00 2008-06-15 16:56:23.375 167 12444.27 107.12 55303.15 88888.00 2008-06-15 16:56:23.500 167 12444.27 107.08 55303.18 88888.00 2008-06-15 16:56:23.625 167 12444.30 107.05 55303.15 88888.00 2008-06-15 16:56:23.750 167 12444.30 107.03 55303.15 88888.00 2008-06-15 16:56:23.875 167 12444.30 106.97 55303.18 88888.00 2008-06-15 16:56:24.000 167 12444.27 106.95 55303.18 88888.00 2008-06-15 16:56:24.125 167 12444.23 106.92 55303.15 88888.00 2008-06-15 16:56:24.250 167 12444.23 106.85 55303.12 88888.00 2008-06-15 16:56:24.375 167 12444.30 106.83 55303.12 88888.00 2008-06-15 16:56:24.500 167 12444.25 106.78 55303.12 88888.00 2008-06-15 16:56:24.625 167 12444.33 106.75 55303.15 88888.00 2008-06-15 16:56:24.750 167 12444.35 106.72 55303.12 88888.00 2008-06-15 16:56:24.875 167 12444.35 106.72 55303.10 88888.00 2008-06-15 16:56:25.000 167 12444.35 106.67 55303.10 88888.00 2008-06-15 16:56:25.125 167 12444.38 106.65 55303.12 88888.00 2008-06-15 16:56:25.250 167 12444.30 106.60 55303.12 88888.00 2008-06-15 16:56:25.375 167 12444.30 106.60 55303.15 88888.00 2008-06-15 16:56:25.500 167 12444.35 106.55 55303.15 88888.00 2008-06-15 16:56:25.625 167 12444.38 106.53 55303.15 88888.00 2008-06-15 16:56:25.750 167 12444.40 106.50 55303.18 88888.00 2008-06-15 16:56:25.875 167 12444.45 106.47 55303.20 88888.00 2008-06-15 16:56:26.000 167 12444.42 106.45 55303.18 88888.00 2008-06-15 16:56:26.125 167 12444.38 106.42 55303.20 88888.00 2008-06-15 16:56:26.250 167 12444.38 106.42 55303.20 88888.00 2008-06-15 16:56:26.375 167 12444.33 106.42 55303.22 88888.00 2008-06-15 16:56:26.500 167 12444.30 106.38 55303.25 88888.00 2008-06-15 16:56:26.625 167 12444.35 106.35 55303.22 88888.00 2008-06-15 16:56:26.750 167 12444.33 106.30 55303.22 88888.00 2008-06-15 16:56:26.875 167 12444.30 106.28 55303.25 88888.00 2008-06-15 16:56:27.000 167 12444.35 106.25 55303.25 88888.00 2008-06-15 16:56:27.125 167 12444.38 106.22 55303.28 88888.00 2008-06-15 16:56:27.250 167 12444.38 106.20 55303.28 88888.00 2008-06-15 16:56:27.375 167 12444.42 106.17 55303.32 88888.00 2008-06-15 16:56:27.500 167 12444.42 106.15 55303.32 88888.00 2008-06-15 16:56:27.625 167 12444.38 106.12 55303.30 88888.00 2008-06-15 16:56:27.750 167 12444.33 106.08 55303.28 88888.00 2008-06-15 16:56:27.875 167 12444.27 106.03 55303.30 88888.00 2008-06-15 16:56:28.000 167 12444.33 106.00 55303.30 88888.00 2008-06-15 16:56:28.125 167 12444.38 105.97 55303.35 88888.00 2008-06-15 16:56:28.250 167 12444.38 105.95 55303.35 88888.00 2008-06-15 16:56:28.375 167 12444.35 105.92 55303.35 88888.00 2008-06-15 16:56:28.500 167 12444.27 105.90 55303.35 88888.00 2008-06-15 16:56:28.625 167 12444.27 105.88 55303.35 88888.00 2008-06-15 16:56:28.750 167 12444.27 105.85 55303.40 88888.00 2008-06-15 16:56:28.875 167 12444.25 105.83 55303.43 88888.00 2008-06-15 16:56:29.000 167 12444.23 105.78 55303.43 88888.00 2008-06-15 16:56:29.125 167 12444.23 105.78 55303.45 88888.00 2008-06-15 16:56:29.250 167 12444.23 105.75 55303.43 88888.00 2008-06-15 16:56:29.375 167 12444.20 105.70 55303.40 88888.00 2008-06-15 16:56:29.500 167 12444.23 105.67 55303.43 88888.00 2008-06-15 16:56:29.625 167 12444.27 105.65 55303.43 88888.00 2008-06-15 16:56:29.750 167 12444.25 105.62 55303.45 88888.00 2008-06-15 16:56:29.875 167 12444.17 105.62 55303.47 88888.00 2008-06-15 16:56:30.000 167 12444.17 105.60 55303.47 88888.00 2008-06-15 16:56:30.125 167 12444.17 105.58 55303.47 88888.00 2008-06-15 16:56:30.250 167 12444.10 105.53 55303.47 88888.00 2008-06-15 16:56:30.375 167 12444.08 105.55 55303.47 88888.00 2008-06-15 16:56:30.500 167 12444.08 105.50 55303.47 88888.00 2008-06-15 16:56:30.625 167 12444.08 105.47 55303.47 88888.00 2008-06-15 16:56:30.750 167 12444.15 105.45 55303.47 88888.00 2008-06-15 16:56:30.875 167 12444.15 105.45 55303.50 88888.00 2008-06-15 16:56:31.000 167 12444.12 105.40 55303.50 88888.00 2008-06-15 16:56:31.125 167 12444.10 105.40 55303.47 88888.00 2008-06-15 16:56:31.250 167 12444.10 105.38 55303.47 88888.00 2008-06-15 16:56:31.375 167 12444.08 105.35 55303.50 88888.00 2008-06-15 16:56:31.500 167 12444.15 105.33 55303.50 88888.00 2008-06-15 16:56:31.625 167 12444.23 105.30 55303.50 88888.00 2008-06-15 16:56:31.750 167 12444.27 105.30 55303.45 88888.00 2008-06-15 16:56:31.875 167 12444.17 105.30 55303.47 88888.00 2008-06-15 16:56:32.000 167 12444.10 105.30 55303.55 88888.00 2008-06-15 16:56:32.125 167 12444.10 105.30 55303.53 88888.00 2008-06-15 16:56:32.250 167 12444.15 105.28 55303.55 88888.00 2008-06-15 16:56:32.375 167 12444.15 105.30 55303.55 88888.00 2008-06-15 16:56:32.500 167 12444.15 105.30 55303.57 88888.00 2008-06-15 16:56:32.625 167 12444.15 105.30 55303.57 88888.00 2008-06-15 16:56:32.750 167 12444.10 105.28 55303.60 88888.00 2008-06-15 16:56:32.875 167 12444.10 105.28 55303.57 88888.00 2008-06-15 16:56:33.000 167 12444.17 105.28 55303.60 88888.00 2008-06-15 16:56:33.125 167 12444.20 105.28 55303.60 88888.00 2008-06-15 16:56:33.250 167 12444.20 105.22 55303.60 88888.00 2008-06-15 16:56:33.375 167 12444.20 105.25 55303.62 88888.00 2008-06-15 16:56:33.500 167 12444.15 105.28 55303.68 88888.00 2008-06-15 16:56:33.625 167 12444.12 105.25 55303.65 88888.00 2008-06-15 16:56:33.750 167 12444.17 105.25 55303.62 88888.00 2008-06-15 16:56:33.875 167 12444.15 105.25 55303.65 88888.00 2008-06-15 16:56:34.000 167 12444.08 105.28 55303.62 88888.00 2008-06-15 16:56:34.125 167 12444.05 105.28 55303.65 88888.00 2008-06-15 16:56:34.250 167 12444.08 105.28 55303.65 88888.00 2008-06-15 16:56:34.375 167 12444.15 105.28 55303.65 88888.00 2008-06-15 16:56:34.500 167 12444.23 105.25 55303.68 88888.00 2008-06-15 16:56:34.625 167 12444.20 105.25 55303.68 88888.00 2008-06-15 16:56:34.750 167 12444.20 105.28 55303.68 88888.00 2008-06-15 16:56:34.875 167 12444.25 105.33 55303.70 88888.00 2008-06-15 16:56:35.000 167 12444.27 105.33 55303.68 88888.00 2008-06-15 16:56:35.125 167 12444.30 105.33 55303.68 88888.00 2008-06-15 16:56:35.250 167 12444.23 105.35 55303.70 88888.00 2008-06-15 16:56:35.375 167 12444.30 105.40 55303.70 88888.00 2008-06-15 16:56:35.500 167 12444.33 105.38 55303.70 88888.00 2008-06-15 16:56:35.625 167 12444.33 105.38 55303.65 88888.00 2008-06-15 16:56:35.750 167 12444.27 105.38 55303.65 88888.00 2008-06-15 16:56:35.875 167 12444.30 105.42 55303.65 88888.00 2008-06-15 16:56:36.000 167 12444.42 105.42 55303.65 88888.00 2008-06-15 16:56:36.125 167 12444.45 105.42 55303.68 88888.00 2008-06-15 16:56:36.250 167 12444.38 105.42 55303.70 88888.00 2008-06-15 16:56:36.375 167 12444.38 105.45 55303.70 88888.00 2008-06-15 16:56:36.500 167 12444.38 105.45 55303.72 88888.00 2008-06-15 16:56:36.625 167 12444.38 105.50 55303.68 88888.00 2008-06-15 16:56:36.750 167 12444.33 105.50 55303.62 88888.00 2008-06-15 16:56:36.875 167 12444.35 105.55 55303.60 88888.00 2008-06-15 16:56:37.000 167 12444.45 105.55 55303.60 88888.00 2008-06-15 16:56:37.125 167 12444.45 105.55 55303.60 88888.00 2008-06-15 16:56:37.250 167 12444.42 105.55 55303.65 88888.00 2008-06-15 16:56:37.375 167 12444.40 105.58 55303.62 88888.00 2008-06-15 16:56:37.500 167 12444.40 105.62 55303.65 88888.00 2008-06-15 16:56:37.625 167 12444.40 105.65 55303.65 88888.00 2008-06-15 16:56:37.750 167 12444.40 105.67 55303.62 88888.00 2008-06-15 16:56:37.875 167 12444.45 105.67 55303.60 88888.00 2008-06-15 16:56:38.000 167 12444.50 105.65 55303.60 88888.00 2008-06-15 16:56:38.125 167 12444.45 105.67 55303.60 88888.00 2008-06-15 16:56:38.250 167 12444.48 105.72 55303.62 88888.00 2008-06-15 16:56:38.375 167 12444.55 105.72 55303.62 88888.00 2008-06-15 16:56:38.500 167 12444.50 105.72 55303.65 88888.00 2008-06-15 16:56:38.625 167 12444.52 105.72 55303.68 88888.00 2008-06-15 16:56:38.750 167 12444.55 105.78 55303.70 88888.00 2008-06-15 16:56:38.875 167 12444.58 105.80 55303.70 88888.00 2008-06-15 16:56:39.000 167 12444.60 105.80 55303.70 88888.00 2008-06-15 16:56:39.125 167 12444.58 105.83 55303.70 88888.00 2008-06-15 16:56:39.250 167 12444.60 105.83 55303.68 88888.00 2008-06-15 16:56:39.375 167 12444.62 105.85 55303.70 88888.00 2008-06-15 16:56:39.500 167 12444.62 105.90 55303.70 88888.00 2008-06-15 16:56:39.625 167 12444.67 105.90 55303.70 88888.00 2008-06-15 16:56:39.750 167 12444.73 105.90 55303.68 88888.00 2008-06-15 16:56:39.875 167 12444.73 105.92 55303.70 88888.00 2008-06-15 16:56:40.000 167 12444.67 105.92 55303.72 88888.00 2008-06-15 16:56:40.125 167 12444.62 105.95 55303.70 88888.00 2008-06-15 16:56:40.250 167 12444.58 105.97 55303.68 88888.00 2008-06-15 16:56:40.375 167 12444.58 105.97 55303.68 88888.00 2008-06-15 16:56:40.500 167 12444.58 105.97 55303.70 88888.00 2008-06-15 16:56:40.625 167 12444.62 106.00 55303.70 88888.00 2008-06-15 16:56:40.750 167 12444.67 106.00 55303.70 88888.00 2008-06-15 16:56:40.875 167 12444.62 106.03 55303.70 88888.00 2008-06-15 16:56:41.000 167 12444.62 106.03 55303.68 88888.00 2008-06-15 16:56:41.125 167 12444.62 106.03 55303.72 88888.00 2008-06-15 16:56:41.250 167 12444.65 106.00 55303.72 88888.00 2008-06-15 16:56:41.375 167 12444.73 106.00 55303.72 88888.00 2008-06-15 16:56:41.500 167 12444.67 106.00 55303.70 88888.00 2008-06-15 16:56:41.625 167 12444.62 106.00 55303.70 88888.00 2008-06-15 16:56:41.750 167 12444.60 106.03 55303.72 88888.00 2008-06-15 16:56:41.875 167 12444.55 106.05 55303.72 88888.00 2008-06-15 16:56:42.000 167 12444.58 106.05 55303.75 88888.00 2008-06-15 16:56:42.125 167 12444.62 106.05 55303.78 88888.00 2008-06-15 16:56:42.250 167 12444.58 106.00 55303.75 88888.00 2008-06-15 16:56:42.375 167 12444.58 105.97 55303.70 88888.00 2008-06-15 16:56:42.500 167 12444.60 105.97 55303.70 88888.00 2008-06-15 16:56:42.625 167 12444.62 105.95 55303.70 88888.00 2008-06-15 16:56:42.750 167 12444.62 105.95 55303.70 88888.00 2008-06-15 16:56:42.875 167 12444.60 105.97 55303.70 88888.00 2008-06-15 16:56:43.000 167 12444.70 105.97 55303.70 88888.00 2008-06-15 16:56:43.125 167 12444.67 105.95 55303.70 88888.00 2008-06-15 16:56:43.250 167 12444.60 105.92 55303.72 88888.00 2008-06-15 16:56:43.375 167 12444.58 105.95 55303.72 88888.00 2008-06-15 16:56:43.500 167 12444.58 105.95 55303.75 88888.00 2008-06-15 16:56:43.625 167 12444.52 105.92 55303.72 88888.00 2008-06-15 16:56:43.750 167 12444.55 105.92 55303.72 88888.00 2008-06-15 16:56:43.875 167 12444.55 105.90 55303.75 88888.00 2008-06-15 16:56:44.000 167 12444.52 105.88 55303.75 88888.00 2008-06-15 16:56:44.125 167 12444.52 105.85 55303.78 88888.00 2008-06-15 16:56:44.250 167 12444.48 105.88 55303.78 88888.00 2008-06-15 16:56:44.375 167 12444.42 105.90 55303.80 88888.00 2008-06-15 16:56:44.500 167 12444.35 105.90 55303.82 88888.00 2008-06-15 16:56:44.625 167 12444.35 105.90 55303.82 88888.00 2008-06-15 16:56:44.750 167 12444.42 105.90 55303.82 88888.00 2008-06-15 16:56:44.875 167 12444.45 105.90 55303.80 88888.00 2008-06-15 16:56:45.000 167 12444.40 105.90 55303.82 88888.00 2008-06-15 16:56:45.125 167 12444.33 105.90 55303.85 88888.00 2008-06-15 16:56:45.250 167 12444.33 105.88 55303.85 88888.00 2008-06-15 16:56:45.375 167 12444.35 105.88 55303.82 88888.00 2008-06-15 16:56:45.500 167 12444.35 105.85 55303.82 88888.00 2008-06-15 16:56:45.625 167 12444.35 105.83 55303.82 88888.00 2008-06-15 16:56:45.750 167 12444.38 105.85 55303.85 88888.00 2008-06-15 16:56:45.875 167 12444.38 105.83 55303.85 88888.00 2008-06-15 16:56:46.000 167 12444.30 105.80 55303.82 88888.00 2008-06-15 16:56:46.125 167 12444.35 105.80 55303.82 88888.00 2008-06-15 16:56:46.250 167 12444.35 105.80 55303.88 88888.00 2008-06-15 16:56:46.375 167 12444.33 105.80 55303.88 88888.00 2008-06-15 16:56:46.500 167 12444.33 105.80 55303.88 88888.00 2008-06-15 16:56:46.625 167 12444.33 105.78 55303.90 88888.00 2008-06-15 16:56:46.750 167 12444.35 105.78 55303.90 88888.00 2008-06-15 16:56:46.875 167 12444.35 105.75 55303.90 88888.00 2008-06-15 16:56:47.000 167 12444.27 105.75 55303.90 88888.00 2008-06-15 16:56:47.125 167 12444.23 105.75 55303.95 88888.00 2008-06-15 16:56:47.250 167 12444.20 105.70 55303.95 88888.00 2008-06-15 16:56:47.375 167 12444.17 105.70 55303.90 88888.00 2008-06-15 16:56:47.500 167 12444.23 105.72 55303.93 88888.00 2008-06-15 16:56:47.625 167 12444.23 105.72 55303.95 88888.00 2008-06-15 16:56:47.750 167 12444.20 105.70 55303.93 88888.00 2008-06-15 16:56:47.875 167 12444.17 105.67 55303.93 88888.00 2008-06-15 16:56:48.000 167 12444.25 105.67 55303.90 88888.00 2008-06-15 16:56:48.125 167 12444.23 105.67 55303.93 88888.00 2008-06-15 16:56:48.250 167 12444.17 105.65 55303.93 88888.00 2008-06-15 16:56:48.375 167 12444.15 105.65 55303.93 88888.00 2008-06-15 16:56:48.500 167 12444.17 105.65 55303.88 88888.00 2008-06-15 16:56:48.625 167 12444.23 105.65 55303.90 88888.00 2008-06-15 16:56:48.750 167 12444.20 105.62 55303.88 88888.00 2008-06-15 16:56:48.875 167 12444.17 105.62 55303.85 88888.00 2008-06-15 16:56:49.000 167 12444.23 105.60 55303.88 88888.00 2008-06-15 16:56:49.125 167 12444.20 105.60 55303.93 88888.00 2008-06-15 16:56:49.250 167 12444.23 105.55 55303.93 88888.00 2008-06-15 16:56:49.375 167 12444.25 105.55 55303.90 88888.00 2008-06-15 16:56:49.500 167 12444.20 105.58 55303.93 88888.00 2008-06-15 16:56:49.625 167 12444.20 105.58 55303.90 88888.00 2008-06-15 16:56:49.750 167 12444.20 105.58 55303.88 88888.00 2008-06-15 16:56:49.875 167 12444.23 105.58 55303.88 88888.00 2008-06-15 16:56:50.000 167 12444.23 105.55 55303.85 88888.00 2008-06-15 16:56:50.125 167 12444.15 105.53 55303.85 88888.00 2008-06-15 16:56:50.250 167 12444.10 105.53 55303.90 88888.00 2008-06-15 16:56:50.375 167 12444.17 105.58 55303.90 88888.00 2008-06-15 16:56:50.500 167 12444.27 105.58 55303.93 88888.00 2008-06-15 16:56:50.625 167 12444.30 105.58 55303.90 88888.00 2008-06-15 16:56:50.750 167 12444.27 105.55 55303.88 88888.00 2008-06-15 16:56:50.875 167 12444.27 105.55 55303.90 88888.00 2008-06-15 16:56:51.000 167 12444.30 105.55 55303.90 88888.00 2008-06-15 16:56:51.125 167 12444.33 105.53 55303.90 88888.00 2008-06-15 16:56:51.250 167 12444.35 105.53 55303.90 88888.00 2008-06-15 16:56:51.375 167 12444.45 105.53 55303.88 88888.00 2008-06-15 16:56:51.500 167 12444.45 105.53 55303.90 88888.00 2008-06-15 16:56:51.625 167 12444.48 105.50 55303.90 88888.00 2008-06-15 16:56:51.750 167 12444.50 105.50 55303.93 88888.00 2008-06-15 16:56:51.875 167 12444.52 105.50 55303.95 88888.00 2008-06-15 16:56:52.000 167 12444.48 105.50 55303.95 88888.00 2008-06-15 16:56:52.125 167 12444.50 105.47 55303.93 88888.00 2008-06-15 16:56:52.250 167 12444.52 105.47 55303.93 88888.00 2008-06-15 16:56:52.375 167 12444.55 105.45 55303.95 88888.00 2008-06-15 16:56:52.500 167 12444.55 105.45 55303.93 88888.00 2008-06-15 16:56:52.625 167 12444.52 105.47 55303.95 88888.00 2008-06-15 16:56:52.750 167 12444.55 105.47 55303.95 88888.00 2008-06-15 16:56:52.875 167 12444.55 105.45 55303.95 88888.00 2008-06-15 16:56:53.000 167 12444.58 105.45 55303.95 88888.00 2008-06-15 16:56:53.125 167 12444.52 105.42 55303.95 88888.00 2008-06-15 16:56:53.250 167 12444.50 105.42 55303.95 88888.00 2008-06-15 16:56:53.375 167 12444.62 105.42 55303.93 88888.00 2008-06-15 16:56:53.500 167 12444.70 105.40 55303.95 88888.00 2008-06-15 16:56:53.625 167 12444.62 105.42 55303.90 88888.00 2008-06-15 16:56:53.750 167 12444.62 105.40 55303.88 88888.00 2008-06-15 16:56:53.875 167 12444.67 105.38 55303.90 88888.00 2008-06-15 16:56:54.000 167 12444.70 105.38 55303.90 88888.00 2008-06-15 16:56:54.125 167 12444.73 105.38 55303.93 88888.00 2008-06-15 16:56:54.250 167 12444.70 105.38 55303.90 88888.00 2008-06-15 16:56:54.375 167 12444.73 105.38 55303.85 88888.00 2008-06-15 16:56:54.500 167 12444.77 105.38 55303.85 88888.00 2008-06-15 16:56:54.625 167 12444.80 105.35 55303.85 88888.00 2008-06-15 16:56:54.750 167 12444.88 105.33 55303.88 88888.00 2008-06-15 16:56:54.875 167 12444.92 105.33 55303.88 88888.00 2008-06-15 16:56:55.000 167 12444.92 105.30 55303.85 88888.00 2008-06-15 16:56:55.125 167 12444.85 105.30 55303.85 88888.00 2008-06-15 16:56:55.250 167 12444.90 105.30 55303.88 88888.00 2008-06-15 16:56:55.375 167 12444.98 105.28 55303.88 88888.00 2008-06-15 16:56:55.500 167 12444.92 105.30 55303.88 88888.00 2008-06-15 16:56:55.625 167 12444.92 105.30 55303.85 88888.00 2008-06-15 16:56:55.750 167 12444.92 105.28 55303.85 88888.00 2008-06-15 16:56:55.875 167 12444.95 105.30 55303.85 88888.00 2008-06-15 16:56:56.000 167 12444.98 105.28 55303.88 88888.00 2008-06-15 16:56:56.125 167 12444.98 105.28 55303.85 88888.00 2008-06-15 16:56:56.250 167 12444.98 105.25 55303.85 88888.00 2008-06-15 16:56:56.375 167 12445.02 105.28 55303.85 88888.00 2008-06-15 16:56:56.500 167 12445.00 105.30 55303.90 88888.00 2008-06-15 16:56:56.625 167 12445.00 105.30 55303.88 88888.00 2008-06-15 16:56:56.750 167 12445.05 105.30 55303.88 88888.00 2008-06-15 16:56:56.875 167 12445.08 105.30 55303.88 88888.00 2008-06-15 16:56:57.000 167 12445.08 105.28 55303.85 88888.00 2008-06-15 16:56:57.125 167 12445.05 105.30 55303.88 88888.00 2008-06-15 16:56:57.250 167 12445.10 105.28 55303.88 88888.00 2008-06-15 16:56:57.375 167 12445.23 105.28 55303.85 88888.00 2008-06-15 16:56:57.500 167 12445.25 105.25 55303.85 88888.00 2008-06-15 16:56:57.625 167 12445.25 105.22 55303.88 88888.00 2008-06-15 16:56:57.750 167 12445.25 105.25 55303.85 88888.00 2008-06-15 16:56:57.875 167 12445.33 105.22 55303.85 88888.00 2008-06-15 16:56:58.000 167 12445.35 105.22 55303.85 88888.00 2008-06-15 16:56:58.125 167 12445.33 105.20 55303.85 88888.00 2008-06-15 16:56:58.250 167 12445.30 105.22 55303.85 88888.00 2008-06-15 16:56:58.375 167 12445.33 105.22 55303.85 88888.00 2008-06-15 16:56:58.500 167 12445.35 105.22 55303.82 88888.00 2008-06-15 16:56:58.625 167 12445.35 105.22 55303.82 88888.00 2008-06-15 16:56:58.750 167 12445.40 105.22 55303.85 88888.00 2008-06-15 16:56:58.875 167 12445.40 105.20 55303.88 88888.00 2008-06-15 16:56:59.000 167 12445.38 105.17 55303.88 88888.00 2008-06-15 16:56:59.125 167 12445.42 105.20 55303.90 88888.00 2008-06-15 16:56:59.250 167 12445.40 105.15 55303.93 88888.00 2008-06-15 16:56:59.375 167 12445.42 105.17 55303.90 88888.00 2008-06-15 16:56:59.500 167 12445.42 105.15 55303.88 88888.00 2008-06-15 16:56:59.625 167 12445.45 105.15 55303.88 88888.00 2008-06-15 16:56:59.750 167 12445.48 105.12 55303.85 88888.00 2008-06-15 16:56:59.875 167 12445.50 105.12 55303.85 88888.00 2008-06-15 16:57:00.000 167 12445.48 105.12 55303.85 88888.00 2008-06-15 16:57:00.125 167 12445.52 105.12 55303.88 88888.00 2008-06-15 16:57:00.250 167 12445.58 105.10 55303.85 88888.00 2008-06-15 16:57:00.375 167 12445.55 105.10 55303.80 88888.00 2008-06-15 16:57:00.500 167 12445.55 105.05 55303.82 88888.00 2008-06-15 16:57:00.625 167 12445.50 105.05 55303.78 88888.00 2008-06-15 16:57:00.750 167 12445.52 105.03 55303.78 88888.00 2008-06-15 16:57:00.875 167 12445.52 105.05 55303.75 88888.00 2008-06-15 16:57:01.000 167 12445.52 105.03 55303.75 88888.00 2008-06-15 16:57:01.125 167 12445.58 105.00 55303.72 88888.00 2008-06-15 16:57:01.250 167 12445.58 105.00 55303.75 88888.00 2008-06-15 16:57:01.375 167 12445.62 105.05 55303.75 88888.00 2008-06-15 16:57:01.500 167 12445.60 105.00 55303.75 88888.00 2008-06-15 16:57:01.625 167 12445.58 104.97 55303.75 88888.00 2008-06-15 16:57:01.750 167 12445.60 104.97 55303.75 88888.00 2008-06-15 16:57:01.875 167 12445.58 104.95 55303.75 88888.00 2008-06-15 16:57:02.000 167 12445.60 104.95 55303.75 88888.00 2008-06-15 16:57:02.125 167 12445.58 104.97 55303.75 88888.00 2008-06-15 16:57:02.250 167 12445.65 104.95 55303.72 88888.00 2008-06-15 16:57:02.375 167 12445.73 104.95 55303.72 88888.00 2008-06-15 16:57:02.500 167 12445.73 104.92 55303.78 88888.00 2008-06-15 16:57:02.625 167 12445.62 104.95 55303.82 88888.00 2008-06-15 16:57:02.750 167 12445.60 104.95 55303.80 88888.00 2008-06-15 16:57:02.875 167 12445.70 104.92 55303.78 88888.00 2008-06-15 16:57:03.000 167 12445.77 104.90 55303.78 88888.00 2008-06-15 16:57:03.125 167 12445.75 104.88 55303.78 88888.00 2008-06-15 16:57:03.250 167 12445.70 104.88 55303.80 88888.00 2008-06-15 16:57:03.375 167 12445.62 104.85 55303.78 88888.00 2008-06-15 16:57:03.500 167 12445.58 104.85 55303.80 88888.00 2008-06-15 16:57:03.625 167 12445.62 104.83 55303.80 88888.00 2008-06-15 16:57:03.750 167 12445.62 104.85 55303.78 88888.00 2008-06-15 16:57:03.875 167 12445.62 104.85 55303.78 88888.00 2008-06-15 16:57:04.000 167 12445.65 104.85 55303.78 88888.00 2008-06-15 16:57:04.125 167 12445.65 104.80 55303.75 88888.00 2008-06-15 16:57:04.250 167 12445.70 104.78 55303.78 88888.00 2008-06-15 16:57:04.375 167 12445.73 104.75 55303.78 88888.00 2008-06-15 16:57:04.500 167 12445.65 104.78 55303.75 88888.00 2008-06-15 16:57:04.625 167 12445.65 104.75 55303.75 88888.00 2008-06-15 16:57:04.750 167 12445.65 104.72 55303.78 88888.00 2008-06-15 16:57:04.875 167 12445.60 104.72 55303.80 88888.00 2008-06-15 16:57:05.000 167 12445.65 104.72 55303.80 88888.00 2008-06-15 16:57:05.125 167 12445.65 104.70 55303.80 88888.00 2008-06-15 16:57:05.250 167 12445.60 104.70 55303.80 88888.00 2008-06-15 16:57:05.375 167 12445.60 104.67 55303.82 88888.00 2008-06-15 16:57:05.500 167 12445.62 104.65 55303.82 88888.00 2008-06-15 16:57:05.625 167 12445.60 104.62 55303.80 88888.00 2008-06-15 16:57:05.750 167 12445.55 104.60 55303.80 88888.00 2008-06-15 16:57:05.875 167 12445.42 104.58 55303.82 88888.00 2008-06-15 16:57:06.000 167 12445.45 104.58 55303.82 88888.00 2008-06-15 16:57:06.125 167 12445.50 104.55 55303.82 88888.00 2008-06-15 16:57:06.250 167 12445.50 104.53 55303.80 88888.00 2008-06-15 16:57:06.375 167 12445.52 104.50 55303.78 88888.00 2008-06-15 16:57:06.500 167 12445.50 104.50 55303.78 88888.00 2008-06-15 16:57:06.625 167 12445.45 104.42 55303.80 88888.00 2008-06-15 16:57:06.750 167 12445.45 104.42 55303.78 88888.00 2008-06-15 16:57:06.875 167 12445.40 104.40 55303.78 88888.00 2008-06-15 16:57:07.000 167 12445.35 104.40 55303.78 88888.00 2008-06-15 16:57:07.125 167 12445.33 104.40 55303.78 88888.00 2008-06-15 16:57:07.250 167 12445.30 104.35 55303.80 88888.00 2008-06-15 16:57:07.375 167 12445.27 104.35 55303.80 88888.00 2008-06-15 16:57:07.500 167 12445.25 104.35 55303.80 88888.00 2008-06-15 16:57:07.625 167 12445.27 104.33 55303.82 88888.00 2008-06-15 16:57:07.750 167 12445.30 104.33 55303.82 88888.00 2008-06-15 16:57:07.875 167 12445.25 104.30 55303.82 88888.00 2008-06-15 16:57:08.000 167 12445.20 104.28 55303.80 88888.00 2008-06-15 16:57:08.125 167 12445.20 104.28 55303.82 88888.00 2008-06-15 16:57:08.250 167 12445.20 104.25 55303.85 88888.00 2008-06-15 16:57:08.375 167 12445.15 104.25 55303.85 88888.00 2008-06-15 16:57:08.500 167 12445.08 104.25 55303.88 88888.00 2008-06-15 16:57:08.625 167 12445.05 104.22 55303.90 88888.00 2008-06-15 16:57:08.750 167 12445.08 104.22 55303.90 88888.00 2008-06-15 16:57:08.875 167 12445.00 104.20 55303.90 88888.00 2008-06-15 16:57:09.000 167 12444.92 104.20 55303.90 88888.00 2008-06-15 16:57:09.125 167 12444.92 104.17 55303.88 88888.00 2008-06-15 16:57:09.250 167 12444.92 104.10 55303.90 88888.00 2008-06-15 16:57:09.375 167 12444.92 104.12 55303.93 88888.00 2008-06-15 16:57:09.500 167 12444.88 104.15 55303.97 88888.00 2008-06-15 16:57:09.625 167 12444.85 104.12 55303.97 88888.00 2008-06-15 16:57:09.750 167 12444.85 104.08 55303.97 88888.00 2008-06-15 16:57:09.875 167 12444.80 104.08 55303.97 88888.00 2008-06-15 16:57:10.000 167 12444.80 104.08 55303.95 88888.00 2008-06-15 16:57:10.125 167 12444.75 104.08 55303.95 88888.00 2008-06-15 16:57:10.250 167 12444.70 104.05 55303.97 88888.00 2008-06-15 16:57:10.375 167 12444.67 104.05 55304.00 88888.00 2008-06-15 16:57:10.500 167 12444.65 104.05 55304.03 88888.00 2008-06-15 16:57:10.625 167 12444.60 104.05 55304.03 88888.00 2008-06-15 16:57:10.750 167 12444.52 104.05 55304.03 88888.00 2008-06-15 16:57:10.875 167 12444.52 104.00 55304.05 88888.00 2008-06-15 16:57:11.000 167 12444.55 103.97 55304.03 88888.00 2008-06-15 16:57:11.125 167 12444.55 104.00 55304.05 88888.00 2008-06-15 16:57:11.250 167 12444.45 104.00 55304.07 88888.00 2008-06-15 16:57:11.375 167 12444.42 104.00 55304.07 88888.00 2008-06-15 16:57:11.500 167 12444.35 104.00 55304.07 88888.00 2008-06-15 16:57:11.625 167 12444.40 103.97 55304.05 88888.00 2008-06-15 16:57:11.750 167 12444.38 103.97 55304.05 88888.00 2008-06-15 16:57:11.875 167 12444.35 103.95 55304.10 88888.00 2008-06-15 16:57:12.000 167 12444.27 103.95 55304.07 88888.00 2008-06-15 16:57:12.125 167 12444.23 103.95 55304.07 88888.00 2008-06-15 16:57:12.250 167 12444.23 103.92 55304.07 88888.00 2008-06-15 16:57:12.375 167 12444.23 103.90 55304.05 88888.00 2008-06-15 16:57:12.500 167 12444.17 103.90 55304.07 88888.00 2008-06-15 16:57:12.625 167 12444.15 103.88 55304.07 88888.00 2008-06-15 16:57:12.750 167 12444.17 103.88 55304.05 88888.00 2008-06-15 16:57:12.875 167 12444.17 103.88 55304.03 88888.00 2008-06-15 16:57:13.000 167 12444.15 103.85 55304.05 88888.00 2008-06-15 16:57:13.125 167 12444.12 103.83 55304.05 88888.00 2008-06-15 16:57:13.250 167 12444.10 103.80 55304.05 88888.00 2008-06-15 16:57:13.375 167 12444.10 103.83 55304.05 88888.00 2008-06-15 16:57:13.500 167 12444.00 103.88 55304.05 88888.00 2008-06-15 16:57:13.625 167 12443.95 103.85 55304.03 88888.00 2008-06-15 16:57:13.750 167 12443.92 103.85 55304.05 88888.00 2008-06-15 16:57:13.875 167 12443.90 103.85 55304.05 88888.00 2008-06-15 16:57:14.000 167 12443.88 103.85 55304.03 88888.00 2008-06-15 16:57:14.125 167 12443.85 103.85 55304.03 88888.00 2008-06-15 16:57:14.250 167 12443.80 103.85 55304.07 88888.00 2008-06-15 16:57:14.375 167 12443.77 103.88 55304.10 88888.00 2008-06-15 16:57:14.500 167 12443.75 103.85 55304.10 88888.00 2008-06-15 16:57:14.625 167 12443.77 103.85 55304.10 88888.00 2008-06-15 16:57:14.750 167 12443.83 103.90 55304.12 88888.00 2008-06-15 16:57:14.875 167 12443.77 103.88 55304.12 88888.00 2008-06-15 16:57:15.000 167 12443.77 103.88 55304.12 88888.00 2008-06-15 16:57:15.125 167 12443.75 103.88 55304.15 88888.00 2008-06-15 16:57:15.250 167 12443.70 103.88 55304.15 88888.00 2008-06-15 16:57:15.375 167 12443.75 103.90 55304.18 88888.00 2008-06-15 16:57:15.500 167 12443.67 103.90 55304.18 88888.00 2008-06-15 16:57:15.625 167 12443.62 103.90 55304.18 88888.00 2008-06-15 16:57:15.750 167 12443.70 103.90 55304.18 88888.00 2008-06-15 16:57:15.875 167 12443.65 103.92 55304.18 88888.00 2008-06-15 16:57:16.000 167 12443.52 103.92 55304.18 88888.00 2008-06-15 16:57:16.125 167 12443.50 103.92 55304.20 88888.00 2008-06-15 16:57:16.250 167 12443.52 103.92 55304.20 88888.00 2008-06-15 16:57:16.375 167 12443.52 103.95 55304.22 88888.00 2008-06-15 16:57:16.500 167 12443.50 103.97 55304.20 88888.00 2008-06-15 16:57:16.625 167 12443.45 103.95 55304.20 88888.00 2008-06-15 16:57:16.750 167 12443.45 103.97 55304.20 88888.00 2008-06-15 16:57:16.875 167 12443.48 103.95 55304.22 88888.00 2008-06-15 16:57:17.000 167 12443.45 103.95 55304.22 88888.00 2008-06-15 16:57:17.125 167 12443.42 103.95 55304.22 88888.00 2008-06-15 16:57:17.250 167 12443.38 104.00 55304.22 88888.00 2008-06-15 16:57:17.375 167 12443.38 104.00 55304.20 88888.00 2008-06-15 16:57:17.500 167 12443.40 104.00 55304.22 88888.00 2008-06-15 16:57:17.625 167 12443.40 104.00 55304.25 88888.00 2008-06-15 16:57:17.750 167 12443.40 104.03 55304.22 88888.00 2008-06-15 16:57:17.875 167 12443.45 104.00 55304.22 88888.00 2008-06-15 16:57:18.000 167 12443.50 104.00 55304.22 88888.00 2008-06-15 16:57:18.125 167 12443.42 104.00 55304.22 88888.00 2008-06-15 16:57:18.250 167 12443.30 103.97 55304.22 88888.00 2008-06-15 16:57:18.375 167 12443.30 104.00 55304.22 88888.00 2008-06-15 16:57:18.500 167 12443.33 104.03 55304.22 88888.00 2008-06-15 16:57:18.625 167 12443.40 104.03 55304.18 88888.00 2008-06-15 16:57:18.750 167 12443.42 104.03 55304.15 88888.00 2008-06-15 16:57:18.875 167 12443.45 104.05 55304.15 88888.00 2008-06-15 16:57:19.000 167 12443.48 104.05 55304.18 88888.00 2008-06-15 16:57:19.125 167 12443.40 104.05 55304.18 88888.00 2008-06-15 16:57:19.250 167 12443.30 104.05 55304.18 88888.00 2008-06-15 16:57:19.375 167 12443.33 104.08 55304.20 88888.00 2008-06-15 16:57:19.500 167 12443.30 104.08 55304.18 88888.00 2008-06-15 16:57:19.625 167 12443.33 104.08 55304.15 88888.00 2008-06-15 16:57:19.750 167 12443.38 104.05 55304.15 88888.00 2008-06-15 16:57:19.875 167 12443.38 104.05 55304.15 88888.00 2008-06-15 16:57:20.000 167 12443.35 104.05 55304.15 88888.00 2008-06-15 16:57:20.125 167 12443.38 104.10 55304.18 88888.00 2008-06-15 16:57:20.250 167 12443.33 104.10 55304.18 88888.00 2008-06-15 16:57:20.375 167 12443.27 104.12 55304.18 88888.00 2008-06-15 16:57:20.500 167 12443.25 104.15 55304.18 88888.00 2008-06-15 16:57:20.625 167 12443.30 104.12 55304.18 88888.00 2008-06-15 16:57:20.750 167 12443.33 104.12 55304.15 88888.00 2008-06-15 16:57:20.875 167 12443.33 104.10 55304.18 88888.00 2008-06-15 16:57:21.000 167 12443.33 104.12 55304.18 88888.00 2008-06-15 16:57:21.125 167 12443.33 104.15 55304.18 88888.00 2008-06-15 16:57:21.250 167 12443.33 104.10 55304.20 88888.00 2008-06-15 16:57:21.375 167 12443.35 104.10 55304.20 88888.00 2008-06-15 16:57:21.500 167 12443.38 104.10 55304.18 88888.00 2008-06-15 16:57:21.625 167 12443.38 104.15 55304.18 88888.00 2008-06-15 16:57:21.750 167 12443.30 104.15 55304.20 88888.00 2008-06-15 16:57:21.875 167 12443.25 104.15 55304.20 88888.00 2008-06-15 16:57:22.000 167 12443.23 104.12 55304.18 88888.00 2008-06-15 16:57:22.125 167 12443.23 104.12 55304.15 88888.00 2008-06-15 16:57:22.250 167 12443.25 104.12 55304.15 88888.00 2008-06-15 16:57:22.375 167 12443.38 104.12 55304.15 88888.00 2008-06-15 16:57:22.500 167 12443.38 104.12 55304.15 88888.00 2008-06-15 16:57:22.625 167 12443.35 104.12 55304.15 88888.00 2008-06-15 16:57:22.750 167 12443.38 104.15 55304.18 88888.00 2008-06-15 16:57:22.875 167 12443.27 104.15 55304.18 88888.00 2008-06-15 16:57:23.000 167 12443.27 104.12 55304.18 88888.00 2008-06-15 16:57:23.125 167 12443.33 104.12 55304.20 88888.00 2008-06-15 16:57:23.250 167 12443.27 104.10 55304.22 88888.00 2008-06-15 16:57:23.375 167 12443.27 104.12 55304.20 88888.00 2008-06-15 16:57:23.500 167 12443.27 104.12 55304.20 88888.00 2008-06-15 16:57:23.625 167 12443.27 104.10 55304.20 88888.00 2008-06-15 16:57:23.750 167 12443.30 104.08 55304.22 88888.00 2008-06-15 16:57:23.875 167 12443.25 104.10 55304.22 88888.00 2008-06-15 16:57:24.000 167 12443.17 104.12 55304.22 88888.00 2008-06-15 16:57:24.125 167 12443.17 104.10 55304.22 88888.00 2008-06-15 16:57:24.250 167 12443.20 104.05 55304.20 88888.00 2008-06-15 16:57:24.375 167 12443.20 104.05 55304.18 88888.00 2008-06-15 16:57:24.500 167 12443.20 104.05 55304.18 88888.00 2008-06-15 16:57:24.625 167 12443.15 104.05 55304.18 88888.00 2008-06-15 16:57:24.750 167 12443.12 104.05 55304.18 88888.00 2008-06-15 16:57:24.875 167 12443.12 104.05 55304.15 88888.00 2008-06-15 16:57:25.000 167 12443.15 104.05 55304.15 88888.00 2008-06-15 16:57:25.125 167 12443.12 104.05 55304.12 88888.00 2008-06-15 16:57:25.250 167 12443.12 104.00 55304.12 88888.00 2008-06-15 16:57:25.375 167 12443.17 104.03 55304.15 88888.00 2008-06-15 16:57:25.500 167 12443.17 104.03 55304.18 88888.00 2008-06-15 16:57:25.625 167 12443.15 104.03 55304.15 88888.00 2008-06-15 16:57:25.750 167 12443.20 104.03 55304.12 88888.00 2008-06-15 16:57:25.875 167 12443.23 104.03 55304.15 88888.00 2008-06-15 16:57:26.000 167 12443.17 104.00 55304.12 88888.00 2008-06-15 16:57:26.125 167 12443.10 104.03 55304.12 88888.00 2008-06-15 16:57:26.250 167 12443.05 104.05 55304.15 88888.00 2008-06-15 16:57:26.375 167 12443.12 104.05 55304.15 88888.00 2008-06-15 16:57:26.500 167 12443.12 104.05 55304.15 88888.00 2008-06-15 16:57:26.625 167 12443.08 104.03 55304.18 88888.00 2008-06-15 16:57:26.750 167 12443.08 104.03 55304.18 88888.00 2008-06-15 16:57:26.875 167 12443.08 104.00 55304.18 88888.00 2008-06-15 16:57:27.000 167 12443.05 103.97 55304.20 88888.00 2008-06-15 16:57:27.125 167 12443.05 104.00 55304.18 88888.00 2008-06-15 16:57:27.250 167 12443.02 103.97 55304.20 88888.00 2008-06-15 16:57:27.375 167 12443.00 103.97 55304.18 88888.00 2008-06-15 16:57:27.500 167 12443.08 103.97 55304.20 88888.00 2008-06-15 16:57:27.625 167 12443.10 103.97 55304.20 88888.00 2008-06-15 16:57:27.750 167 12443.02 103.97 55304.22 88888.00 2008-06-15 16:57:27.875 167 12443.02 103.95 55304.22 88888.00 2008-06-15 16:57:28.000 167 12442.98 103.95 55304.20 88888.00 2008-06-15 16:57:28.125 167 12442.98 103.92 55304.18 88888.00 2008-06-15 16:57:28.250 167 12442.92 103.92 55304.18 88888.00 2008-06-15 16:57:28.375 167 12442.95 103.92 55304.15 88888.00 2008-06-15 16:57:28.500 167 12442.92 103.90 55304.15 88888.00 2008-06-15 16:57:28.625 167 12442.95 103.92 55304.18 88888.00 2008-06-15 16:57:28.750 167 12442.92 103.95 55304.18 88888.00 2008-06-15 16:57:28.875 167 12442.92 103.92 55304.20 88888.00 2008-06-15 16:57:29.000 167 12442.90 103.90 55304.18 88888.00 2008-06-15 16:57:29.125 167 12442.85 103.90 55304.20 88888.00 2008-06-15 16:57:29.250 167 12442.83 103.90 55304.20 88888.00 2008-06-15 16:57:29.375 167 12442.88 103.92 55304.20 88888.00 2008-06-15 16:57:29.500 167 12442.88 103.92 55304.22 88888.00 2008-06-15 16:57:29.625 167 12442.88 103.92 55304.25 88888.00 2008-06-15 16:57:29.750 167 12442.88 103.90 55304.25 88888.00 2008-06-15 16:57:29.875 167 12442.88 103.90 55304.25 88888.00 2008-06-15 16:57:30.000 167 12442.90 103.90 55304.22 88888.00 2008-06-15 16:57:30.125 167 12442.90 103.88 55304.22 88888.00 2008-06-15 16:57:30.250 167 12442.80 103.83 55304.22 88888.00 2008-06-15 16:57:30.375 167 12442.77 103.80 55304.20 88888.00 2008-06-15 16:57:30.500 167 12442.77 103.83 55304.18 88888.00 2008-06-15 16:57:30.625 167 12442.77 103.85 55304.18 88888.00 2008-06-15 16:57:30.750 167 12442.67 103.85 55304.18 88888.00 2008-06-15 16:57:30.875 167 12442.62 103.85 55304.18 88888.00 2008-06-15 16:57:31.000 167 12442.60 103.85 55304.20 88888.00 2008-06-15 16:57:31.125 167 12442.65 103.85 55304.20 88888.00 2008-06-15 16:57:31.250 167 12442.70 103.83 55304.20 88888.00 2008-06-15 16:57:31.375 167 12442.73 103.83 55304.18 88888.00 2008-06-15 16:57:31.500 167 12442.67 103.85 55304.15 88888.00 2008-06-15 16:57:31.625 167 12442.62 103.88 55304.12 88888.00 2008-06-15 16:57:31.750 167 12442.62 103.85 55304.12 88888.00 2008-06-15 16:57:31.875 167 12442.65 103.85 55304.12 88888.00 2008-06-15 16:57:32.000 167 12442.67 103.83 55304.10 88888.00 2008-06-15 16:57:32.125 167 12442.62 103.85 55304.10 88888.00 2008-06-15 16:57:32.250 167 12442.62 103.88 55304.15 88888.00 2008-06-15 16:57:32.375 167 12442.62 103.90 55304.20 88888.00 2008-06-15 16:57:32.500 167 12442.60 103.90 55304.20 88888.00 2008-06-15 16:57:32.625 167 12442.60 103.90 55304.20 88888.00 2008-06-15 16:57:32.750 167 12442.52 103.90 55304.18 88888.00 2008-06-15 16:57:32.875 167 12442.60 103.88 55304.18 88888.00 2008-06-15 16:57:33.000 167 12442.65 103.88 55304.18 88888.00 2008-06-15 16:57:33.125 167 12442.67 103.90 55304.20 88888.00 2008-06-15 16:57:33.250 167 12442.62 103.90 55304.20 88888.00 2008-06-15 16:57:33.375 167 12442.60 103.92 55304.20 88888.00 2008-06-15 16:57:33.500 167 12442.55 103.92 55304.20 88888.00 2008-06-15 16:57:33.625 167 12442.50 103.90 55304.20 88888.00 2008-06-15 16:57:33.750 167 12442.52 103.90 55304.22 88888.00 2008-06-15 16:57:33.875 167 12442.58 103.92 55304.25 88888.00 2008-06-15 16:57:34.000 167 12442.60 103.95 55304.22 88888.00 2008-06-15 16:57:34.125 167 12442.60 103.92 55304.22 88888.00 2008-06-15 16:57:34.250 167 12442.58 103.95 55304.25 88888.00 2008-06-15 16:57:34.375 167 12442.52 103.92 55304.22 88888.00 2008-06-15 16:57:34.500 167 12442.55 103.95 55304.22 88888.00 2008-06-15 16:57:34.625 167 12442.52 103.95 55304.22 88888.00 2008-06-15 16:57:34.750 167 12442.50 103.95 55304.20 88888.00 2008-06-15 16:57:34.875 167 12442.50 103.92 55304.20 88888.00 2008-06-15 16:57:35.000 167 12442.48 103.97 55304.20 88888.00 2008-06-15 16:57:35.125 167 12442.45 104.00 55304.20 88888.00 2008-06-15 16:57:35.250 167 12442.45 104.00 55304.20 88888.00 2008-06-15 16:57:35.375 167 12442.45 104.00 55304.20 88888.00 2008-06-15 16:57:35.500 167 12442.40 104.03 55304.20 88888.00 2008-06-15 16:57:35.625 167 12442.45 104.03 55304.20 88888.00 2008-06-15 16:57:35.750 167 12442.48 104.05 55304.20 88888.00 2008-06-15 16:57:35.875 167 12442.50 104.10 55304.18 88888.00 2008-06-15 16:57:36.000 167 12442.52 104.08 55304.18 88888.00 2008-06-15 16:57:36.125 167 12442.58 104.10 55304.18 88888.00 2008-06-15 16:57:36.250 167 12442.55 104.10 55304.15 88888.00 2008-06-15 16:57:36.375 167 12442.52 104.10 55304.18 88888.00 2008-06-15 16:57:36.500 167 12442.52 104.08 55304.18 88888.00 2008-06-15 16:57:36.625 167 12442.52 104.10 55304.15 88888.00 2008-06-15 16:57:36.750 167 12442.60 104.10 55304.15 88888.00 2008-06-15 16:57:36.875 167 12442.67 104.12 55304.10 88888.00 2008-06-15 16:57:37.000 167 12442.67 104.12 55304.10 88888.00 2008-06-15 16:57:37.125 167 12442.73 104.17 55304.10 88888.00 2008-06-15 16:57:37.250 167 12442.73 104.20 55304.10 88888.00 2008-06-15 16:57:37.375 167 12442.75 104.20 55304.07 88888.00 2008-06-15 16:57:37.500 167 12442.73 104.20 55304.10 88888.00 2008-06-15 16:57:37.625 167 12442.75 104.22 55304.12 88888.00 2008-06-15 16:57:37.750 167 12442.75 104.22 55304.15 88888.00 2008-06-15 16:57:37.875 167 12442.73 104.22 55304.12 88888.00 2008-06-15 16:57:38.000 167 12442.80 104.25 55304.10 88888.00 2008-06-15 16:57:38.125 167 12442.83 104.22 55304.07 88888.00 2008-06-15 16:57:38.250 167 12442.90 104.25 55304.10 88888.00 2008-06-15 16:57:38.375 167 12442.98 104.30 55304.12 88888.00 2008-06-15 16:57:38.500 167 12443.02 104.33 55304.10 88888.00 2008-06-15 16:57:38.625 167 12443.05 104.33 55304.10 88888.00 2008-06-15 16:57:38.750 167 12443.00 104.30 55304.07 88888.00 2008-06-15 16:57:38.875 167 12442.98 104.33 55304.10 88888.00 2008-06-15 16:57:39.000 167 12443.08 104.35 55304.12 88888.00 2008-06-15 16:57:39.125 167 12443.17 104.35 55304.10 88888.00 2008-06-15 16:57:39.250 167 12443.12 104.35 55304.12 88888.00 2008-06-15 16:57:39.375 167 12443.17 104.40 55304.10 88888.00 2008-06-15 16:57:39.500 167 12443.20 104.40 55304.10 88888.00 2008-06-15 16:57:39.625 167 12443.23 104.38 55304.10 88888.00 2008-06-15 16:57:39.750 167 12443.20 104.40 55304.07 88888.00 2008-06-15 16:57:39.875 167 12443.23 104.42 55304.07 88888.00 2008-06-15 16:57:40.000 167 12443.25 104.42 55304.05 88888.00 2008-06-15 16:57:40.125 167 12443.25 104.42 55304.05 88888.00 2008-06-15 16:57:40.250 167 12443.30 104.40 55304.03 88888.00 2008-06-15 16:57:40.375 167 12443.33 104.40 55304.03 88888.00 2008-06-15 16:57:40.500 167 12443.38 104.38 55304.03 88888.00 2008-06-15 16:57:40.625 167 12443.48 104.42 55304.00 88888.00 2008-06-15 16:57:40.750 167 12443.52 104.40 55304.03 88888.00 2008-06-15 16:57:40.875 167 12443.52 104.42 55304.03 88888.00 2008-06-15 16:57:41.000 167 12443.50 104.42 55304.03 88888.00 2008-06-15 16:57:41.125 167 12443.50 104.40 55304.00 88888.00 2008-06-15 16:57:41.250 167 12443.48 104.40 55304.00 88888.00 2008-06-15 16:57:41.375 167 12443.45 104.42 55304.00 88888.00 2008-06-15 16:57:41.500 167 12443.45 104.45 55304.03 88888.00 2008-06-15 16:57:41.625 167 12443.48 104.42 55304.00 88888.00 2008-06-15 16:57:41.750 167 12443.55 104.42 55304.00 88888.00 2008-06-15 16:57:41.875 167 12443.58 104.40 55304.00 88888.00 2008-06-15 16:57:42.000 167 12443.55 104.40 55303.97 88888.00 2008-06-15 16:57:42.125 167 12443.60 104.40 55303.95 88888.00 2008-06-15 16:57:42.250 167 12443.73 104.38 55303.93 88888.00 2008-06-15 16:57:42.375 167 12443.80 104.38 55303.90 88888.00 2008-06-15 16:57:42.500 167 12443.80 104.33 55303.88 88888.00 2008-06-15 16:57:42.625 167 12443.77 104.35 55303.88 88888.00 2008-06-15 16:57:42.750 167 12443.75 104.38 55303.88 88888.00 2008-06-15 16:57:42.875 167 12443.83 104.35 55303.93 88888.00 2008-06-15 16:57:43.000 167 12443.88 104.33 55303.90 88888.00 2008-06-15 16:57:43.125 167 12443.92 104.33 55303.90 88888.00 2008-06-15 16:57:43.250 167 12443.90 104.30 55303.88 88888.00 2008-06-15 16:57:43.375 167 12443.90 104.30 55303.85 88888.00 2008-06-15 16:57:43.500 167 12443.92 104.30 55303.85 88888.00 2008-06-15 16:57:43.625 167 12443.98 104.28 55303.85 88888.00 2008-06-15 16:57:43.750 167 12444.08 104.28 55303.85 88888.00 2008-06-15 16:57:43.875 167 12444.12 104.28 55303.88 88888.00 2008-06-15 16:57:44.000 167 12444.05 104.28 55303.85 88888.00 2008-06-15 16:57:44.125 167 12444.05 104.25 55303.82 88888.00 2008-06-15 16:57:44.250 167 12444.10 104.22 55303.82 88888.00 2008-06-15 16:57:44.375 167 12444.15 104.22 55303.82 88888.00 2008-06-15 16:57:44.500 167 12444.15 104.22 55303.85 88888.00 2008-06-15 16:57:44.625 167 12444.15 104.22 55303.90 88888.00 2008-06-15 16:57:44.750 167 12444.12 104.20 55303.88 88888.00 2008-06-15 16:57:44.875 167 12444.15 104.17 55303.85 88888.00 2008-06-15 16:57:45.000 167 12444.17 104.12 55303.85 88888.00 2008-06-15 16:57:45.125 167 12444.17 104.10 55303.85 88888.00 2008-06-15 16:57:45.250 167 12444.20 104.12 55303.82 88888.00 2008-06-15 16:57:45.375 167 12444.20 104.12 55303.80 88888.00 2008-06-15 16:57:45.500 167 12444.20 104.08 55303.80 88888.00 2008-06-15 16:57:45.625 167 12444.20 104.05 55303.80 88888.00 2008-06-15 16:57:45.750 167 12444.23 104.05 55303.82 88888.00 2008-06-15 16:57:45.875 167 12444.20 104.05 55303.82 88888.00 2008-06-15 16:57:46.000 167 12444.25 104.03 55303.82 88888.00 2008-06-15 16:57:46.125 167 12444.33 104.03 55303.82 88888.00 2008-06-15 16:57:46.250 167 12444.33 103.97 55303.85 88888.00 2008-06-15 16:57:46.375 167 12444.42 103.95 55303.82 88888.00 2008-06-15 16:57:46.500 167 12444.40 103.95 55303.82 88888.00 2008-06-15 16:57:46.625 167 12444.35 103.95 55303.85 88888.00 2008-06-15 16:57:46.750 167 12444.38 103.92 55303.85 88888.00 2008-06-15 16:57:46.875 167 12444.35 103.90 55303.88 88888.00 2008-06-15 16:57:47.000 167 12444.25 103.90 55303.88 88888.00 2008-06-15 16:57:47.125 167 12444.30 103.85 55303.90 88888.00 2008-06-15 16:57:47.250 167 12444.33 103.78 55303.90 88888.00 2008-06-15 16:57:47.375 167 12444.33 103.78 55303.90 88888.00 2008-06-15 16:57:47.500 167 12444.33 103.78 55303.88 88888.00 2008-06-15 16:57:47.625 167 12444.40 103.78 55303.85 88888.00 2008-06-15 16:57:47.750 167 12444.38 103.72 55303.85 88888.00 2008-06-15 16:57:47.875 167 12444.33 103.70 55303.88 88888.00 2008-06-15 16:57:48.000 167 12444.27 103.67 55303.85 88888.00 2008-06-15 16:57:48.125 167 12444.30 103.67 55303.85 88888.00 2008-06-15 16:57:48.250 167 12444.30 103.65 55303.80 88888.00 2008-06-15 16:57:48.375 167 12444.38 103.60 55303.80 88888.00 2008-06-15 16:57:48.500 167 12444.40 103.58 55303.80 88888.00 2008-06-15 16:57:48.625 167 12444.38 103.55 55303.80 88888.00 2008-06-15 16:57:48.750 167 12444.35 103.53 55303.80 88888.00 2008-06-15 16:57:48.875 167 12444.38 103.53 55303.78 88888.00 2008-06-15 16:57:49.000 167 12444.40 103.50 55303.78 88888.00 2008-06-15 16:57:49.125 167 12444.40 103.45 55303.78 88888.00 2008-06-15 16:57:49.250 167 12444.35 103.40 55303.78 88888.00 2008-06-15 16:57:49.375 167 12444.35 103.40 55303.75 88888.00 2008-06-15 16:57:49.500 167 12444.38 103.38 55303.75 88888.00 2008-06-15 16:57:49.625 167 12444.38 103.38 55303.78 88888.00 2008-06-15 16:57:49.750 167 12444.38 103.35 55303.78 88888.00 2008-06-15 16:57:49.875 167 12444.38 103.33 55303.75 88888.00 2008-06-15 16:57:50.000 167 12444.35 103.30 55303.75 88888.00 2008-06-15 16:57:50.125 167 12444.38 103.28 55303.80 88888.00 2008-06-15 16:57:50.250 167 12444.40 103.25 55303.85 88888.00 2008-06-15 16:57:50.375 167 12444.35 103.25 55303.85 88888.00 2008-06-15 16:57:50.500 167 12444.35 103.22 55303.85 88888.00 2008-06-15 16:57:50.625 167 12444.42 103.20 55303.85 88888.00 2008-06-15 16:57:50.750 167 12444.40 103.20 55303.85 88888.00 2008-06-15 16:57:50.875 167 12444.38 103.20 55303.88 88888.00 2008-06-15 16:57:51.000 167 12444.38 103.15 55303.88 88888.00 2008-06-15 16:57:51.125 167 12444.42 103.12 55303.88 88888.00 2008-06-15 16:57:51.250 167 12444.42 103.08 55303.88 88888.00 2008-06-15 16:57:51.375 167 12444.45 103.08 55303.88 88888.00 2008-06-15 16:57:51.500 167 12444.42 103.03 55303.88 88888.00 2008-06-15 16:57:51.625 167 12444.38 103.03 55303.85 88888.00 2008-06-15 16:57:51.750 167 12444.30 103.00 55303.88 88888.00 2008-06-15 16:57:51.875 167 12444.30 102.97 55303.88 88888.00 2008-06-15 16:57:52.000 167 12444.30 102.95 55303.85 88888.00 2008-06-15 16:57:52.125 167 12444.33 102.90 55303.88 88888.00 2008-06-15 16:57:52.250 167 12444.33 102.92 55303.90 88888.00 2008-06-15 16:57:52.375 167 12444.30 102.92 55303.85 88888.00 2008-06-15 16:57:52.500 167 12444.25 102.90 55303.85 88888.00 2008-06-15 16:57:52.625 167 12444.27 102.88 55303.90 88888.00 2008-06-15 16:57:52.750 167 12444.30 102.88 55303.88 88888.00 2008-06-15 16:57:52.875 167 12444.33 102.83 55303.85 88888.00 2008-06-15 16:57:53.000 167 12444.33 102.80 55303.85 88888.00 2008-06-15 16:57:53.125 167 12444.33 102.78 55303.88 88888.00 2008-06-15 16:57:53.250 167 12444.25 102.72 55303.90 88888.00 2008-06-15 16:57:53.375 167 12444.27 102.75 55303.90 88888.00 2008-06-15 16:57:53.500 167 12444.27 102.75 55303.93 88888.00 2008-06-15 16:57:53.625 167 12444.25 102.70 55303.93 88888.00 2008-06-15 16:57:53.750 167 12444.25 102.67 55303.93 88888.00 2008-06-15 16:57:53.875 167 12444.27 102.70 55303.95 88888.00 2008-06-15 16:57:54.000 167 12444.30 102.67 55303.95 88888.00 2008-06-15 16:57:54.125 167 12444.30 102.65 55303.95 88888.00 2008-06-15 16:57:54.250 167 12444.30 102.60 55303.90 88888.00 2008-06-15 16:57:54.375 167 12444.33 102.62 55303.90 88888.00 2008-06-15 16:57:54.500 167 12444.27 102.62 55303.85 88888.00 2008-06-15 16:57:54.625 167 12444.23 102.65 55303.85 88888.00 2008-06-15 16:57:54.750 167 12444.25 102.60 55303.85 88888.00 2008-06-15 16:57:54.875 167 12444.27 102.58 55303.85 88888.00 2008-06-15 16:57:55.000 167 12444.27 102.55 55303.82 88888.00 2008-06-15 16:57:55.125 167 12444.27 102.53 55303.85 88888.00 2008-06-15 16:57:55.250 167 12444.30 102.50 55303.85 88888.00 2008-06-15 16:57:55.375 167 12444.33 102.50 55303.82 88888.00 2008-06-15 16:57:55.500 167 12444.35 102.47 55303.82 88888.00 2008-06-15 16:57:55.625 167 12444.30 102.47 55303.82 88888.00 2008-06-15 16:57:55.750 167 12444.30 102.45 55303.82 88888.00 2008-06-15 16:57:55.875 167 12444.30 102.45 55303.82 88888.00 2008-06-15 16:57:56.000 167 12444.33 102.42 55303.82 88888.00 2008-06-15 16:57:56.125 167 12444.42 102.45 55303.82 88888.00 2008-06-15 16:57:56.250 167 12444.48 102.45 55303.88 88888.00 2008-06-15 16:57:56.375 167 12444.45 102.47 55303.88 88888.00 2008-06-15 16:57:56.500 167 12444.38 102.47 55303.90 88888.00 2008-06-15 16:57:56.625 167 12444.45 102.47 55303.90 88888.00 2008-06-15 16:57:56.750 167 12444.45 102.47 55303.88 88888.00 2008-06-15 16:57:56.875 167 12444.35 102.47 55303.85 88888.00 2008-06-15 16:57:57.000 167 12444.33 102.45 55303.82 88888.00 2008-06-15 16:57:57.125 167 12444.38 102.47 55303.88 88888.00 2008-06-15 16:57:57.250 167 12444.42 102.50 55303.90 88888.00 2008-06-15 16:57:57.375 167 12444.48 102.47 55303.88 88888.00 2008-06-15 16:57:57.500 167 12444.50 102.47 55303.88 88888.00 2008-06-15 16:57:57.625 167 12444.55 102.47 55303.88 88888.00 2008-06-15 16:57:57.750 167 12444.60 102.50 55303.88 88888.00 2008-06-15 16:57:57.875 167 12444.58 102.50 55303.85 88888.00 2008-06-15 16:57:58.000 167 12444.55 102.47 55303.82 88888.00 2008-06-15 16:57:58.125 167 12444.55 102.53 55303.85 88888.00 2008-06-15 16:57:58.250 167 12444.60 102.53 55303.85 88888.00 2008-06-15 16:57:58.375 167 12444.67 102.50 55303.82 88888.00 2008-06-15 16:57:58.500 167 12444.70 102.50 55303.82 88888.00 2008-06-15 16:57:58.625 167 12444.75 102.53 55303.85 88888.00 2008-06-15 16:57:58.750 167 12444.77 102.53 55303.85 88888.00 2008-06-15 16:57:58.875 167 12444.73 102.55 55303.82 88888.00 2008-06-15 16:57:59.000 167 12444.75 102.50 55303.80 88888.00 2008-06-15 16:57:59.125 167 12444.75 102.53 55303.82 88888.00 2008-06-15 16:57:59.250 167 12444.77 102.53 55303.80 88888.00 2008-06-15 16:57:59.375 167 12444.83 102.55 55303.80 88888.00 2008-06-15 16:57:59.500 167 12444.83 102.58 55303.82 88888.00 2008-06-15 16:57:59.625 167 12444.83 102.58 55303.82 88888.00 2008-06-15 16:57:59.750 167 12444.83 102.58 55303.82 88888.00 2008-06-15 16:57:59.875 167 12444.83 102.60 55303.82 88888.00 2008-06-15 16:58:00.000 167 12444.85 102.60 55303.80 88888.00 2008-06-15 16:58:00.125 167 12444.88 102.60 55303.78 88888.00 2008-06-15 16:58:00.250 167 12444.90 102.60 55303.78 88888.00 2008-06-15 16:58:00.375 167 12444.95 102.62 55303.75 88888.00 2008-06-15 16:58:00.500 167 12445.00 102.60 55303.75 88888.00 2008-06-15 16:58:00.625 167 12444.95 102.62 55303.70 88888.00 2008-06-15 16:58:00.750 167 12444.98 102.65 55303.68 88888.00 2008-06-15 16:58:00.875 167 12444.98 102.65 55303.68 88888.00 2008-06-15 16:58:01.000 167 12445.02 102.62 55303.65 88888.00 2008-06-15 16:58:01.125 167 12445.02 102.62 55303.65 88888.00 2008-06-15 16:58:01.250 167 12444.98 102.65 55303.62 88888.00 2008-06-15 16:58:01.375 167 12444.92 102.67 55303.62 88888.00 2008-06-15 16:58:01.500 167 12444.95 102.67 55303.65 88888.00 2008-06-15 16:58:01.625 167 12445.05 102.67 55303.68 88888.00 2008-06-15 16:58:01.750 167 12445.05 102.67 55303.65 88888.00 2008-06-15 16:58:01.875 167 12445.02 102.67 55303.62 88888.00 2008-06-15 16:58:02.000 167 12445.08 102.67 55303.62 88888.00 2008-06-15 16:58:02.125 167 12445.12 102.70 55303.65 88888.00 2008-06-15 16:58:02.250 167 12445.17 102.72 55303.65 88888.00 2008-06-15 16:58:02.375 167 12445.27 102.72 55303.65 88888.00 2008-06-15 16:58:02.500 167 12445.23 102.75 55303.68 88888.00 2008-06-15 16:58:02.625 167 12445.20 102.78 55303.65 88888.00 2008-06-15 16:58:02.750 167 12445.23 102.78 55303.62 88888.00 2008-06-15 16:58:02.875 167 12445.30 102.75 55303.60 88888.00 2008-06-15 16:58:03.000 167 12445.42 102.75 55303.57 88888.00 2008-06-15 16:58:03.125 167 12445.45 102.75 55303.57 88888.00 2008-06-15 16:58:03.250 167 12445.40 102.75 55303.57 88888.00 2008-06-15 16:58:03.375 167 12445.40 102.75 55303.57 88888.00 2008-06-15 16:58:03.500 167 12445.48 102.75 55303.55 88888.00 2008-06-15 16:58:03.625 167 12445.55 102.75 55303.53 88888.00 2008-06-15 16:58:03.750 167 12445.58 102.75 55303.53 88888.00 2008-06-15 16:58:03.875 167 12445.55 102.75 55303.55 88888.00 2008-06-15 16:58:04.000 167 12445.52 102.72 55303.57 88888.00 2008-06-15 16:58:04.125 167 12445.50 102.72 55303.57 88888.00 2008-06-15 16:58:04.250 167 12445.52 102.75 55303.55 88888.00 2008-06-15 16:58:04.375 167 12445.62 102.75 55303.55 88888.00 2008-06-15 16:58:04.500 167 12445.67 102.75 55303.55 88888.00 2008-06-15 16:58:04.625 167 12445.62 102.75 55303.55 88888.00 2008-06-15 16:58:04.750 167 12445.58 102.75 55303.60 88888.00 2008-06-15 16:58:04.875 167 12445.60 102.75 55303.57 88888.00 2008-06-15 16:58:05.000 167 12445.67 102.75 55303.55 88888.00 2008-06-15 16:58:05.125 167 12445.73 102.70 55303.55 88888.00 2008-06-15 16:58:05.250 167 12445.67 102.67 55303.55 88888.00 2008-06-15 16:58:05.375 167 12445.65 102.70 55303.57 88888.00 2008-06-15 16:58:05.500 167 12445.65 102.67 55303.57 88888.00 2008-06-15 16:58:05.625 167 12445.67 102.65 55303.55 88888.00 2008-06-15 16:58:05.750 167 12445.73 102.62 55303.53 88888.00 2008-06-15 16:58:05.875 167 12445.73 102.62 55303.55 88888.00 2008-06-15 16:58:06.000 167 12445.75 102.60 55303.53 88888.00 2008-06-15 16:58:06.125 167 12445.73 102.60 55303.53 88888.00 2008-06-15 16:58:06.250 167 12445.73 102.55 55303.50 88888.00 2008-06-15 16:58:06.375 167 12445.83 102.53 55303.47 88888.00 2008-06-15 16:58:06.500 167 12445.83 102.53 55303.47 88888.00 2008-06-15 16:58:06.625 167 12445.83 102.50 55303.47 88888.00 2008-06-15 16:58:06.750 167 12445.83 102.47 55303.43 88888.00 2008-06-15 16:58:06.875 167 12445.80 102.47 55303.43 88888.00 2008-06-15 16:58:07.000 167 12445.77 102.45 55303.40 88888.00 2008-06-15 16:58:07.125 167 12445.75 102.45 55303.40 88888.00 2008-06-15 16:58:07.250 167 12445.75 102.40 55303.40 88888.00 2008-06-15 16:58:07.375 167 12445.83 102.42 55303.40 88888.00 2008-06-15 16:58:07.500 167 12445.80 102.42 55303.45 88888.00 2008-06-15 16:58:07.625 167 12445.75 102.40 55303.50 88888.00 2008-06-15 16:58:07.750 167 12445.70 102.38 55303.47 88888.00 2008-06-15 16:58:07.875 167 12445.73 102.38 55303.45 88888.00 2008-06-15 16:58:08.000 167 12445.83 102.35 55303.40 88888.00 2008-06-15 16:58:08.125 167 12445.83 102.33 55303.43 88888.00 2008-06-15 16:58:08.250 167 12445.83 102.30 55303.43 88888.00 2008-06-15 16:58:08.375 167 12445.83 102.30 55303.45 88888.00 2008-06-15 16:58:08.500 167 12445.77 102.28 55303.47 88888.00 2008-06-15 16:58:08.625 167 12445.75 102.25 55303.47 88888.00 2008-06-15 16:58:08.750 167 12445.80 102.22 55303.45 88888.00 2008-06-15 16:58:08.875 167 12445.83 102.20 55303.47 88888.00 2008-06-15 16:58:09.000 167 12445.83 102.20 55303.47 88888.00 2008-06-15 16:58:09.125 167 12445.83 102.17 55303.50 88888.00 2008-06-15 16:58:09.250 167 12445.83 102.12 55303.50 88888.00 2008-06-15 16:58:09.375 167 12445.83 102.10 55303.50 88888.00 2008-06-15 16:58:09.500 167 12445.83 102.08 55303.50 88888.00 2008-06-15 16:58:09.625 167 12445.80 102.05 55303.50 88888.00 2008-06-15 16:58:09.750 167 12445.77 102.05 55303.47 88888.00 2008-06-15 16:58:09.875 167 12445.73 102.00 55303.47 88888.00 2008-06-15 16:58:10.000 167 12445.75 101.97 55303.45 88888.00 2008-06-15 16:58:10.125 167 12445.77 101.92 55303.50 88888.00 2008-06-15 16:58:10.250 167 12445.73 101.88 55303.53 88888.00 2008-06-15 16:58:10.375 167 12445.75 101.88 55303.50 88888.00 2008-06-15 16:58:10.500 167 12445.73 101.88 55303.50 88888.00 2008-06-15 16:58:10.625 167 12445.67 101.83 55303.50 88888.00 2008-06-15 16:58:10.750 167 12445.62 101.83 55303.53 88888.00 2008-06-15 16:58:10.875 167 12445.60 101.80 55303.55 88888.00 2008-06-15 16:58:11.000 167 12445.60 101.75 55303.55 88888.00 2008-06-15 16:58:11.125 167 12445.65 101.75 55303.55 88888.00 2008-06-15 16:58:11.250 167 12445.62 101.70 55303.55 88888.00 2008-06-15 16:58:11.375 167 12445.62 101.67 55303.53 88888.00 2008-06-15 16:58:11.500 167 12445.58 101.67 55303.57 88888.00 2008-06-15 16:58:11.625 167 12445.50 101.62 55303.60 88888.00 2008-06-15 16:58:11.750 167 12445.52 101.65 55303.57 88888.00 2008-06-15 16:58:11.875 167 12445.48 101.60 55303.57 88888.00 2008-06-15 16:58:12.000 167 12445.40 101.60 55303.57 88888.00 2008-06-15 16:58:12.125 167 12445.38 101.58 55303.57 88888.00 2008-06-15 16:58:12.250 167 12445.40 101.53 55303.57 88888.00 2008-06-15 16:58:12.375 167 12445.48 101.53 55303.57 88888.00 2008-06-15 16:58:12.500 167 12445.50 101.47 55303.60 88888.00 2008-06-15 16:58:12.625 167 12445.48 101.47 55303.57 88888.00 2008-06-15 16:58:12.750 167 12445.40 101.45 55303.57 88888.00 2008-06-15 16:58:12.875 167 12445.33 101.45 55303.57 88888.00 2008-06-15 16:58:13.000 167 12445.25 101.40 55303.60 88888.00 2008-06-15 16:58:13.125 167 12445.25 101.38 55303.62 88888.00 2008-06-15 16:58:13.250 167 12445.30 101.35 55303.65 88888.00 2008-06-15 16:58:13.375 167 12445.27 101.35 55303.62 88888.00 2008-06-15 16:58:13.500 167 12445.20 101.35 55303.65 88888.00 2008-06-15 16:58:13.625 167 12445.17 101.35 55303.65 88888.00 2008-06-15 16:58:13.750 167 12445.20 101.33 55303.65 88888.00 2008-06-15 16:58:13.875 167 12445.17 101.30 55303.65 88888.00 2008-06-15 16:58:14.000 167 12445.15 101.28 55303.62 88888.00 2008-06-15 16:58:14.125 167 12445.15 101.28 55303.65 88888.00 2008-06-15 16:58:14.250 167 12445.12 101.28 55303.68 88888.00 2008-06-15 16:58:14.375 167 12445.08 101.25 55303.70 88888.00 2008-06-15 16:58:14.500 167 12445.02 101.25 55303.70 88888.00 2008-06-15 16:58:14.625 167 12445.05 101.22 55303.70 88888.00 2008-06-15 16:58:14.750 167 12445.08 101.22 55303.70 88888.00 2008-06-15 16:58:14.875 167 12445.02 101.20 55303.75 88888.00 2008-06-15 16:58:15.000 167 12444.98 101.17 55303.72 88888.00 2008-06-15 16:58:15.125 167 12444.92 101.22 55303.75 88888.00 2008-06-15 16:58:15.250 167 12444.85 101.20 55303.80 88888.00 2008-06-15 16:58:15.375 167 12444.85 101.20 55303.80 88888.00 2008-06-15 16:58:15.500 167 12444.80 101.17 55303.78 88888.00 2008-06-15 16:58:15.625 167 12444.77 101.17 55303.78 88888.00 2008-06-15 16:58:15.750 167 12444.77 101.17 55303.78 88888.00 2008-06-15 16:58:15.875 167 12444.80 101.17 55303.78 88888.00 2008-06-15 16:58:16.000 167 12444.80 101.17 55303.80 88888.00 2008-06-15 16:58:16.125 167 12444.75 101.17 55303.80 88888.00 2008-06-15 16:58:16.250 167 12444.73 101.15 55303.82 88888.00 2008-06-15 16:58:16.375 167 12444.73 101.12 55303.80 88888.00 2008-06-15 16:58:16.500 167 12444.73 101.15 55303.82 88888.00 2008-06-15 16:58:16.625 167 12444.73 101.15 55303.85 88888.00 2008-06-15 16:58:16.750 167 12444.60 101.17 55303.85 88888.00 2008-06-15 16:58:16.875 167 12444.55 101.15 55303.82 88888.00 2008-06-15 16:58:17.000 167 12444.60 101.15 55303.80 88888.00 2008-06-15 16:58:17.125 167 12444.60 101.17 55303.82 88888.00 2008-06-15 16:58:17.250 167 12444.58 101.17 55303.85 88888.00 2008-06-15 16:58:17.375 167 12444.58 101.17 55303.85 88888.00 2008-06-15 16:58:17.500 167 12444.48 101.17 55303.88 88888.00 2008-06-15 16:58:17.625 167 12444.48 101.22 55303.88 88888.00 2008-06-15 16:58:17.750 167 12444.45 101.25 55303.90 88888.00 2008-06-15 16:58:17.875 167 12444.40 101.25 55303.90 88888.00 2008-06-15 16:58:18.000 167 12444.40 101.25 55303.93 88888.00 2008-06-15 16:58:18.125 167 12444.38 101.28 55303.93 88888.00 2008-06-15 16:58:18.250 167 12444.30 101.25 55303.90 88888.00 2008-06-15 16:58:18.375 167 12444.25 101.25 55303.93 88888.00 2008-06-15 16:58:18.500 167 12444.25 101.22 55303.93 88888.00 2008-06-15 16:58:18.625 167 12444.23 101.28 55303.88 88888.00 2008-06-15 16:58:18.750 167 12444.20 101.30 55303.90 88888.00 2008-06-15 16:58:18.875 167 12444.20 101.30 55303.88 88888.00 2008-06-15 16:58:19.000 167 12444.17 101.30 55303.88 88888.00 2008-06-15 16:58:19.125 167 12444.10 101.33 55303.88 88888.00 2008-06-15 16:58:19.250 167 12444.00 101.33 55303.88 88888.00 2008-06-15 16:58:19.375 167 12444.02 101.38 55303.85 88888.00 2008-06-15 16:58:19.500 167 12444.00 101.40 55303.85 88888.00 2008-06-15 16:58:19.625 167 12444.00 101.38 55303.85 88888.00 2008-06-15 16:58:19.750 167 12444.00 101.40 55303.82 88888.00 2008-06-15 16:58:19.875 167 12444.00 101.42 55303.82 88888.00 2008-06-15 16:58:20.000 167 12443.98 101.42 55303.82 88888.00 2008-06-15 16:58:20.125 167 12444.00 101.45 55303.82 88888.00 2008-06-15 16:58:20.250 167 12444.02 101.47 55303.85 88888.00 2008-06-15 16:58:20.375 167 12444.05 101.53 55303.88 88888.00 2008-06-15 16:58:20.500 167 12443.95 101.53 55303.88 88888.00 2008-06-15 16:58:20.625 167 12443.88 101.53 55303.88 88888.00 2008-06-15 16:58:20.750 167 12443.90 101.58 55303.88 88888.00 2008-06-15 16:58:20.875 167 12443.85 101.60 55303.85 88888.00 2008-06-15 16:58:21.000 167 12443.88 101.60 55303.85 88888.00 2008-06-15 16:58:21.125 167 12443.85 101.62 55303.85 88888.00 2008-06-15 16:58:21.250 167 12443.83 101.60 55303.88 88888.00 2008-06-15 16:58:21.375 167 12443.90 101.62 55303.85 88888.00 2008-06-15 16:58:21.500 167 12443.88 101.65 55303.85 88888.00 2008-06-15 16:58:21.625 167 12443.90 101.67 55303.82 88888.00 2008-06-15 16:58:21.750 167 12443.90 101.70 55303.85 88888.00 2008-06-15 16:58:21.875 167 12443.88 101.70 55303.85 88888.00 2008-06-15 16:58:22.000 167 12443.77 101.70 55303.85 88888.00 2008-06-15 16:58:22.125 167 12443.75 101.72 55303.82 88888.00 2008-06-15 16:58:22.250 167 12443.80 101.75 55303.85 88888.00 2008-06-15 16:58:22.375 167 12443.85 101.78 55303.88 88888.00 2008-06-15 16:58:22.500 167 12443.85 101.83 55303.88 88888.00 2008-06-15 16:58:22.625 167 12443.80 101.83 55303.88 88888.00 2008-06-15 16:58:22.750 167 12443.75 101.85 55303.85 88888.00 2008-06-15 16:58:22.875 167 12443.65 101.88 55303.85 88888.00 2008-06-15 16:58:23.000 167 12443.58 101.90 55303.85 88888.00 2008-06-15 16:58:23.125 167 12443.58 101.90 55303.85 88888.00 2008-06-15 16:58:23.250 167 12443.58 101.92 55303.90 88888.00 2008-06-15 16:58:23.375 167 12443.58 101.97 55303.93 88888.00 2008-06-15 16:58:23.500 167 12443.58 102.03 55303.95 88888.00 2008-06-15 16:58:23.625 167 12443.60 102.05 55303.90 88888.00 2008-06-15 16:58:23.750 167 12443.60 102.05 55303.88 88888.00 2008-06-15 16:58:23.875 167 12443.58 102.05 55303.88 88888.00 2008-06-15 16:58:24.000 167 12443.55 102.05 55303.85 88888.00 2008-06-15 16:58:24.125 167 12443.60 102.08 55303.85 88888.00 2008-06-15 16:58:24.250 167 12443.62 102.08 55303.82 88888.00 2008-06-15 16:58:24.375 167 12443.70 102.12 55303.80 88888.00 2008-06-15 16:58:24.500 167 12443.67 102.12 55303.82 88888.00 2008-06-15 16:58:24.625 167 12443.65 102.15 55303.82 88888.00 2008-06-15 16:58:24.750 167 12443.70 102.17 55303.80 88888.00 2008-06-15 16:58:24.875 167 12443.70 102.20 55303.75 88888.00 2008-06-15 16:58:25.000 167 12443.73 102.17 55303.72 88888.00 2008-06-15 16:58:25.125 167 12443.70 102.20 55303.75 88888.00 2008-06-15 16:58:25.250 167 12443.70 102.28 55303.75 88888.00 2008-06-15 16:58:25.375 167 12443.77 102.33 55303.72 88888.00 2008-06-15 16:58:25.500 167 12443.77 102.33 55303.75 88888.00 2008-06-15 16:58:25.625 167 12443.75 102.35 55303.75 88888.00 2008-06-15 16:58:25.750 167 12443.73 102.38 55303.78 88888.00 2008-06-15 16:58:25.875 167 12443.77 102.38 55303.78 88888.00 2008-06-15 16:58:26.000 167 12443.77 102.40 55303.75 88888.00 2008-06-15 16:58:26.125 167 12443.67 102.45 55303.75 88888.00 2008-06-15 16:58:26.250 167 12443.60 102.50 55303.80 88888.00 2008-06-15 16:58:26.375 167 12443.67 102.53 55303.82 88888.00 2008-06-15 16:58:26.500 167 12443.62 102.55 55303.82 88888.00 2008-06-15 16:58:26.625 167 12443.62 102.58 55303.80 88888.00 2008-06-15 16:58:26.750 167 12443.62 102.60 55303.78 88888.00 2008-06-15 16:58:26.875 167 12443.65 102.62 55303.80 88888.00 2008-06-15 16:58:27.000 167 12443.60 102.65 55303.78 88888.00 2008-06-15 16:58:27.125 167 12443.60 102.65 55303.75 88888.00 2008-06-15 16:58:27.250 167 12443.60 102.67 55303.78 88888.00 2008-06-15 16:58:27.375 167 12443.67 102.72 55303.80 88888.00 2008-06-15 16:58:27.500 167 12443.75 102.72 55303.78 88888.00 2008-06-15 16:58:27.625 167 12443.75 102.72 55303.78 88888.00 2008-06-15 16:58:27.750 167 12443.77 102.78 55303.78 88888.00 2008-06-15 16:58:27.875 167 12443.73 102.80 55303.80 88888.00 2008-06-15 16:58:28.000 167 12443.70 102.83 55303.78 88888.00 2008-06-15 16:58:28.125 167 12443.70 102.85 55303.78 88888.00 2008-06-15 16:58:28.250 167 12443.70 102.88 55303.78 88888.00 2008-06-15 16:58:28.375 167 12443.80 102.88 55303.78 88888.00 2008-06-15 16:58:28.500 167 12443.83 102.90 55303.78 88888.00 2008-06-15 16:58:28.625 167 12443.80 102.90 55303.78 88888.00 2008-06-15 16:58:28.750 167 12443.80 102.92 55303.80 88888.00 2008-06-15 16:58:28.875 167 12443.73 102.95 55303.80 88888.00 2008-06-15 16:58:29.000 167 12443.67 103.00 55303.78 88888.00 2008-06-15 16:58:29.125 167 12443.70 103.03 55303.78 88888.00 2008-06-15 16:58:29.250 167 12443.67 103.05 55303.78 88888.00 2008-06-15 16:58:29.375 167 12443.67 103.10 55303.78 88888.00 2008-06-15 16:58:29.500 167 12443.70 103.10 55303.78 88888.00 2008-06-15 16:58:29.625 167 12443.70 103.12 55303.72 88888.00 2008-06-15 16:58:29.750 167 12443.70 103.15 55303.78 88888.00 2008-06-15 16:58:29.875 167 12443.65 103.15 55303.78 88888.00 2008-06-15 16:58:30.000 167 12443.65 103.17 55303.72 88888.00 2008-06-15 16:58:30.125 167 12443.67 103.20 55303.75 88888.00 2008-06-15 16:58:30.250 167 12443.65 103.22 55303.72 88888.00 2008-06-15 16:58:30.375 167 12443.62 103.25 55303.72 88888.00 2008-06-15 16:58:30.500 167 12443.55 103.28 55303.72 88888.00 2008-06-15 16:58:30.625 167 12443.52 103.30 55303.70 88888.00 2008-06-15 16:58:30.750 167 12443.50 103.30 55303.68 88888.00 2008-06-15 16:58:30.875 167 12443.55 103.33 55303.68 88888.00 2008-06-15 16:58:31.000 167 12443.50 103.35 55303.68 88888.00 2008-06-15 16:58:31.125 167 12443.45 103.38 55303.70 88888.00 2008-06-15 16:58:31.250 167 12443.40 103.40 55303.70 88888.00 2008-06-15 16:58:31.375 167 12443.42 103.45 55303.68 88888.00 2008-06-15 16:58:31.500 167 12443.42 103.47 55303.65 88888.00 2008-06-15 16:58:31.625 167 12443.40 103.47 55303.65 88888.00 2008-06-15 16:58:31.750 167 12443.45 103.50 55303.68 88888.00 2008-06-15 16:58:31.875 167 12443.45 103.55 55303.68 88888.00 2008-06-15 16:58:32.000 167 12443.40 103.58 55303.68 88888.00 2008-06-15 16:58:32.125 167 12443.40 103.58 55303.68 88888.00 2008-06-15 16:58:32.250 167 12443.35 103.60 55303.70 88888.00 2008-06-15 16:58:32.375 167 12443.30 103.62 55303.70 88888.00 2008-06-15 16:58:32.500 167 12443.25 103.67 55303.72 88888.00 2008-06-15 16:58:32.625 167 12443.23 103.70 55303.72 88888.00 2008-06-15 16:58:32.750 167 12443.23 103.75 55303.68 88888.00 2008-06-15 16:58:32.875 167 12443.17 103.72 55303.72 88888.00 2008-06-15 16:58:33.000 167 12443.12 103.75 55303.75 88888.00 2008-06-15 16:58:33.125 167 12443.12 103.78 55303.72 88888.00 2008-06-15 16:58:33.250 167 12443.15 103.78 55303.72 88888.00 2008-06-15 16:58:33.375 167 12443.20 103.78 55303.70 88888.00 2008-06-15 16:58:33.500 167 12443.15 103.80 55303.72 88888.00 2008-06-15 16:58:33.625 167 12443.15 103.80 55303.72 88888.00 2008-06-15 16:58:33.750 167 12443.17 103.85 55303.70 88888.00 2008-06-15 16:58:33.875 167 12443.17 103.85 55303.68 88888.00 2008-06-15 16:58:34.000 167 12443.17 103.88 55303.68 88888.00 2008-06-15 16:58:34.125 167 12443.08 103.90 55303.70 88888.00 2008-06-15 16:58:34.250 167 12442.98 103.90 55303.70 88888.00 2008-06-15 16:58:34.375 167 12442.98 103.90 55303.68 88888.00 2008-06-15 16:58:34.500 167 12442.92 103.90 55303.68 88888.00 2008-06-15 16:58:34.625 167 12442.95 103.92 55303.68 88888.00 2008-06-15 16:58:34.750 167 12442.88 103.90 55303.70 88888.00 2008-06-15 16:58:34.875 167 12442.85 103.92 55303.70 88888.00 2008-06-15 16:58:35.000 167 12442.88 103.92 55303.72 88888.00 2008-06-15 16:58:35.125 167 12442.80 103.95 55303.72 88888.00 2008-06-15 16:58:35.250 167 12442.67 103.92 55303.75 88888.00 2008-06-15 16:58:35.375 167 12442.70 103.92 55303.72 88888.00 2008-06-15 16:58:35.500 167 12442.70 103.95 55303.78 88888.00 2008-06-15 16:58:35.625 167 12442.75 103.97 55303.75 88888.00 2008-06-15 16:58:35.750 167 12442.70 104.00 55303.78 88888.00 2008-06-15 16:58:35.875 167 12442.65 104.00 55303.78 88888.00 2008-06-15 16:58:36.000 167 12442.67 103.97 55303.78 88888.00 2008-06-15 16:58:36.125 167 12442.60 103.97 55303.78 88888.00 2008-06-15 16:58:36.250 167 12442.55 103.95 55303.72 88888.00 2008-06-15 16:58:36.375 167 12442.55 103.95 55303.70 88888.00 2008-06-15 16:58:36.500 167 12442.55 103.95 55303.70 88888.00 2008-06-15 16:58:36.625 167 12442.58 103.95 55303.70 88888.00 2008-06-15 16:58:36.750 167 12442.60 103.95 55303.70 88888.00 2008-06-15 16:58:36.875 167 12442.52 103.95 55303.70 88888.00 2008-06-15 16:58:37.000 167 12442.48 103.95 55303.70 88888.00 2008-06-15 16:58:37.125 167 12442.42 103.97 55303.72 88888.00 2008-06-15 16:58:37.250 167 12442.40 103.97 55303.72 88888.00 2008-06-15 16:58:37.375 167 12442.42 103.97 55303.75 88888.00 2008-06-15 16:58:37.500 167 12442.40 104.03 55303.75 88888.00 2008-06-15 16:58:37.625 167 12442.35 104.00 55303.75 88888.00 2008-06-15 16:58:37.750 167 12442.38 104.03 55303.75 88888.00 2008-06-15 16:58:37.875 167 12442.33 104.00 55303.72 88888.00 2008-06-15 16:58:38.000 167 12442.23 104.00 55303.72 88888.00 2008-06-15 16:58:38.125 167 12442.20 104.03 55303.75 88888.00 2008-06-15 16:58:38.250 167 12442.15 104.05 55303.80 88888.00 2008-06-15 16:58:38.375 167 12442.12 104.05 55303.78 88888.00 2008-06-15 16:58:38.500 167 12442.05 104.08 55303.75 88888.00 2008-06-15 16:58:38.625 167 12442.02 104.05 55303.75 88888.00 2008-06-15 16:58:38.750 167 12442.02 104.03 55303.72 88888.00 2008-06-15 16:58:38.875 167 12442.00 104.03 55303.75 88888.00 2008-06-15 16:58:39.000 167 12441.95 104.03 55303.75 88888.00 2008-06-15 16:58:39.125 167 12441.92 104.03 55303.78 88888.00 2008-06-15 16:58:39.250 167 12441.92 104.03 55303.75 88888.00 2008-06-15 16:58:39.375 167 12441.98 104.05 55303.75 88888.00 2008-06-15 16:58:39.500 167 12441.95 104.08 55303.80 88888.00 2008-06-15 16:58:39.625 167 12441.98 104.08 55303.78 88888.00 2008-06-15 16:58:39.750 167 12441.90 104.08 55303.78 88888.00 2008-06-15 16:58:39.875 167 12441.88 104.10 55303.78 88888.00 2008-06-15 16:58:40.000 167 12441.83 104.10 55303.80 88888.00 2008-06-15 16:58:40.125 167 12441.77 104.12 55303.82 88888.00 2008-06-15 16:58:40.250 167 12441.77 104.12 55303.80 88888.00 2008-06-15 16:58:40.375 167 12441.75 104.15 55303.78 88888.00 2008-06-15 16:58:40.500 167 12441.77 104.15 55303.80 88888.00 2008-06-15 16:58:40.625 167 12441.80 104.15 55303.82 88888.00 2008-06-15 16:58:40.750 167 12441.80 104.17 55303.82 88888.00 2008-06-15 16:58:40.875 167 12441.80 104.17 55303.82 88888.00 2008-06-15 16:58:41.000 167 12441.75 104.17 55303.78 88888.00 2008-06-15 16:58:41.125 167 12441.75 104.20 55303.78 88888.00 2008-06-15 16:58:41.250 167 12441.75 104.20 55303.80 88888.00 2008-06-15 16:58:41.375 167 12441.75 104.25 55303.78 88888.00 2008-06-15 16:58:41.500 167 12441.75 104.28 55303.80 88888.00 2008-06-15 16:58:41.625 167 12441.77 104.28 55303.82 88888.00 2008-06-15 16:58:41.750 167 12441.70 104.30 55303.80 88888.00 2008-06-15 16:58:41.875 167 12441.65 104.30 55303.80 88888.00 2008-06-15 16:58:42.000 167 12441.67 104.30 55303.80 88888.00 2008-06-15 16:58:42.125 167 12441.83 104.33 55303.85 88888.00 2008-06-15 16:58:42.250 167 12441.85 104.33 55303.85 88888.00 2008-06-15 16:58:42.375 167 12441.85 104.33 55303.80 88888.00 2008-06-15 16:58:42.500 167 12441.80 104.35 55303.75 88888.00 2008-06-15 16:58:42.625 167 12441.83 104.35 55303.75 88888.00 2008-06-15 16:58:42.750 167 12441.85 104.35 55303.75 88888.00 2008-06-15 16:58:42.875 167 12441.88 104.38 55303.72 88888.00 2008-06-15 16:58:43.000 167 12441.88 104.38 55303.70 88888.00 2008-06-15 16:58:43.125 167 12441.83 104.38 55303.70 88888.00 2008-06-15 16:58:43.250 167 12441.75 104.40 55303.70 88888.00 2008-06-15 16:58:43.375 167 12441.80 104.42 55303.70 88888.00 2008-06-15 16:58:43.500 167 12441.83 104.42 55303.70 88888.00 2008-06-15 16:58:43.625 167 12441.85 104.45 55303.68 88888.00 2008-06-15 16:58:43.750 167 12441.88 104.45 55303.68 88888.00 2008-06-15 16:58:43.875 167 12441.88 104.45 55303.68 88888.00 2008-06-15 16:58:44.000 167 12441.83 104.45 55303.65 88888.00 2008-06-15 16:58:44.125 167 12441.83 104.45 55303.62 88888.00 2008-06-15 16:58:44.250 167 12441.83 104.53 55303.68 88888.00 2008-06-15 16:58:44.375 167 12441.83 104.53 55303.70 88888.00 2008-06-15 16:58:44.500 167 12441.80 104.53 55303.68 88888.00 2008-06-15 16:58:44.625 167 12441.80 104.58 55303.70 88888.00 2008-06-15 16:58:44.750 167 12441.85 104.60 55303.68 88888.00 2008-06-15 16:58:44.875 167 12441.90 104.60 55303.68 88888.00 2008-06-15 16:58:45.000 167 12441.85 104.60 55303.68 88888.00 2008-06-15 16:58:45.125 167 12441.83 104.62 55303.70 88888.00 2008-06-15 16:58:45.250 167 12441.88 104.62 55303.68 88888.00 2008-06-15 16:58:45.375 167 12441.92 104.65 55303.65 88888.00 2008-06-15 16:58:45.500 167 12441.88 104.67 55303.65 88888.00 2008-06-15 16:58:45.625 167 12441.85 104.67 55303.62 88888.00 2008-06-15 16:58:45.750 167 12441.98 104.67 55303.62 88888.00 2008-06-15 16:58:45.875 167 12442.02 104.70 55303.65 88888.00 2008-06-15 16:58:46.000 167 12441.98 104.72 55303.62 88888.00 2008-06-15 16:58:46.125 167 12441.92 104.72 55303.62 88888.00 2008-06-15 16:58:46.250 167 12441.95 104.75 55303.62 88888.00 2008-06-15 16:58:46.375 167 12442.08 104.75 55303.65 88888.00 2008-06-15 16:58:46.500 167 12442.15 104.75 55303.62 88888.00 2008-06-15 16:58:46.625 167 12442.17 104.80 55303.60 88888.00 2008-06-15 16:58:46.750 167 12442.17 104.78 55303.60 88888.00 2008-06-15 16:58:46.875 167 12442.17 104.80 55303.62 88888.00 2008-06-15 16:58:47.000 167 12442.17 104.80 55303.60 88888.00 2008-06-15 16:58:47.125 167 12442.23 104.80 55303.60 88888.00 2008-06-15 16:58:47.250 167 12442.17 104.80 55303.62 88888.00 2008-06-15 16:58:47.375 167 12442.27 104.83 55303.62 88888.00 2008-06-15 16:58:47.500 167 12442.38 104.83 55303.62 88888.00 2008-06-15 16:58:47.625 167 12442.35 104.80 55303.62 88888.00 2008-06-15 16:58:47.750 167 12442.33 104.83 55303.62 88888.00 2008-06-15 16:58:47.875 167 12442.38 104.85 55303.60 88888.00 2008-06-15 16:58:48.000 167 12442.40 104.83 55303.57 88888.00 2008-06-15 16:58:48.125 167 12442.38 104.83 55303.57 88888.00 2008-06-15 16:58:48.250 167 12442.33 104.80 55303.53 88888.00 2008-06-15 16:58:48.375 167 12442.33 104.80 55303.50 88888.00 2008-06-15 16:58:48.500 167 12442.38 104.83 55303.50 88888.00 2008-06-15 16:58:48.625 167 12442.45 104.83 55303.50 88888.00 2008-06-15 16:58:48.750 167 12442.52 104.83 55303.47 88888.00 2008-06-15 16:58:48.875 167 12442.52 104.83 55303.50 88888.00 2008-06-15 16:58:49.000 167 12442.52 104.83 55303.45 88888.00 2008-06-15 16:58:49.125 167 12442.52 104.83 55303.45 88888.00 2008-06-15 16:58:49.250 167 12442.52 104.80 55303.47 88888.00 2008-06-15 16:58:49.375 167 12442.60 104.80 55303.47 88888.00 2008-06-15 16:58:49.500 167 12442.65 104.80 55303.47 88888.00 2008-06-15 16:58:49.625 167 12442.67 104.83 55303.45 88888.00 2008-06-15 16:58:49.750 167 12442.65 104.80 55303.45 88888.00 2008-06-15 16:58:49.875 167 12442.65 104.80 55303.47 88888.00 2008-06-15 16:58:50.000 167 12442.65 104.80 55303.43 88888.00 2008-06-15 16:58:50.125 167 12442.62 104.80 55303.43 88888.00 2008-06-15 16:58:50.250 167 12442.65 104.78 55303.43 88888.00 2008-06-15 16:58:50.375 167 12442.67 104.80 55303.45 88888.00 2008-06-15 16:58:50.500 167 12442.73 104.83 55303.47 88888.00 2008-06-15 16:58:50.625 167 12442.75 104.80 55303.47 88888.00 2008-06-15 16:58:50.750 167 12442.77 104.80 55303.45 88888.00 2008-06-15 16:58:50.875 167 12442.77 104.78 55303.43 88888.00 2008-06-15 16:58:51.000 167 12442.80 104.75 55303.40 88888.00 2008-06-15 16:58:51.125 167 12442.83 104.78 55303.45 88888.00 2008-06-15 16:58:51.250 167 12442.88 104.72 55303.43 88888.00 2008-06-15 16:58:51.375 167 12442.88 104.75 55303.43 88888.00 2008-06-15 16:58:51.500 167 12442.85 104.75 55303.43 88888.00 2008-06-15 16:58:51.625 167 12442.85 104.75 55303.45 88888.00 2008-06-15 16:58:51.750 167 12442.88 104.72 55303.43 88888.00 2008-06-15 16:58:51.875 167 12442.92 104.70 55303.40 88888.00 2008-06-15 16:58:52.000 167 12442.92 104.72 55303.40 88888.00 2008-06-15 16:58:52.125 167 12442.98 104.70 55303.40 88888.00 2008-06-15 16:58:52.250 167 12442.90 104.65 55303.35 88888.00 2008-06-15 16:58:52.375 167 12442.95 104.65 55303.38 88888.00 2008-06-15 16:58:52.500 167 12443.02 104.67 55303.40 88888.00 2008-06-15 16:58:52.625 167 12443.10 104.70 55303.43 88888.00 2008-06-15 16:58:52.750 167 12443.08 104.75 55303.45 88888.00 2008-06-15 16:58:52.875 167 12443.05 104.72 55303.45 88888.00 2008-06-15 16:58:53.000 167 12443.12 104.67 55303.43 88888.00 2008-06-15 16:58:53.125 167 12443.08 104.62 55303.43 88888.00 2008-06-15 16:58:53.250 167 12443.08 104.55 55303.45 88888.00 2008-06-15 16:58:53.375 167 12443.17 104.58 55303.43 88888.00 2008-06-15 16:58:53.500 167 12443.25 104.60 55303.43 88888.00 2008-06-15 16:58:53.625 167 12443.25 104.60 55303.43 88888.00 2008-06-15 16:58:53.750 167 12443.20 104.55 55303.43 88888.00 2008-06-15 16:58:53.875 167 12443.20 104.53 55303.40 88888.00 2008-06-15 16:58:54.000 167 12443.23 104.50 55303.38 88888.00 2008-06-15 16:58:54.125 167 12443.27 104.53 55303.43 88888.00 2008-06-15 16:58:54.250 167 12443.25 104.50 55303.40 88888.00 2008-06-15 16:58:54.375 167 12443.20 104.42 55303.35 88888.00 2008-06-15 16:58:54.500 167 12443.17 104.42 55303.35 88888.00 2008-06-15 16:58:54.625 167 12443.12 104.40 55303.32 88888.00 2008-06-15 16:58:54.750 167 12443.20 104.42 55303.30 88888.00 2008-06-15 16:58:54.875 167 12443.27 104.40 55303.32 88888.00 2008-06-15 16:58:55.000 167 12443.23 104.35 55303.30 88888.00 2008-06-15 16:58:55.125 167 12443.25 104.40 55303.30 88888.00 2008-06-15 16:58:55.250 167 12443.23 104.42 55303.35 88888.00 2008-06-15 16:58:55.375 167 12443.33 104.42 55303.32 88888.00 2008-06-15 16:58:55.500 167 12443.35 104.42 55303.32 88888.00 2008-06-15 16:58:55.625 167 12443.30 104.35 55303.30 88888.00 2008-06-15 16:58:55.750 167 12443.27 104.30 55303.30 88888.00 2008-06-15 16:58:55.875 167 12443.25 104.33 55303.30 88888.00 2008-06-15 16:58:56.000 167 12443.25 104.35 55303.30 88888.00 2008-06-15 16:58:56.125 167 12443.25 104.35 55303.32 88888.00 2008-06-15 16:58:56.250 167 12443.25 104.28 55303.30 88888.00 2008-06-15 16:58:56.375 167 12443.30 104.25 55303.32 88888.00 2008-06-15 16:58:56.500 167 12443.35 104.33 55303.38 88888.00 2008-06-15 16:58:56.625 167 12443.40 104.40 55303.40 88888.00 2008-06-15 16:58:56.750 167 12443.40 104.30 55303.32 88888.00 2008-06-15 16:58:56.875 167 12443.42 104.25 55303.35 88888.00 2008-06-15 16:58:57.000 167 12443.42 104.22 55303.38 88888.00 2008-06-15 16:58:57.125 167 12443.40 104.33 55303.38 88888.00 2008-06-15 16:58:57.250 167 12443.38 104.28 55303.38 88888.00 2008-06-15 16:58:57.375 167 12443.42 104.28 55303.40 88888.00 2008-06-15 16:58:57.500 167 12443.40 104.22 55303.35 88888.00 2008-06-15 16:58:57.625 167 12443.38 104.20 55303.38 88888.00 2008-06-15 16:58:57.750 167 12443.35 104.17 55303.38 88888.00 2008-06-15 16:58:57.875 167 12443.30 104.17 55303.38 88888.00 2008-06-15 16:58:58.000 167 12443.35 104.22 55303.38 88888.00 2008-06-15 16:58:58.125 167 12443.40 104.25 55303.40 88888.00 2008-06-15 16:58:58.250 167 12443.40 104.22 55303.38 88888.00 2008-06-15 16:58:58.375 167 12443.45 104.17 55303.40 88888.00 2008-06-15 16:58:58.500 167 12443.52 104.22 55303.40 88888.00 2008-06-15 16:58:58.625 167 12443.45 104.17 55303.38 88888.00 2008-06-15 16:58:58.750 167 12443.40 104.20 55303.38 88888.00 2008-06-15 16:58:58.875 167 12443.40 104.17 55303.38 88888.00 2008-06-15 16:58:59.000 167 12443.42 104.15 55303.38 88888.00 2008-06-15 16:58:59.125 167 12443.45 104.20 55303.43 88888.00 2008-06-15 16:58:59.250 167 12443.42 104.20 55303.43 88888.00 2008-06-15 16:58:59.375 167 12443.42 104.17 55303.45 88888.00 2008-06-15 16:58:59.500 167 12443.52 104.22 55303.45 88888.00 2008-06-15 16:58:59.625 167 12443.58 104.25 55303.45 88888.00 2008-06-15 16:58:59.750 167 12443.52 104.25 55303.40 88888.00 2008-06-15 16:58:59.875 167 12443.50 104.25 55303.43 88888.00 2008-06-15 16:59:00.000 167 12443.48 104.25 55303.43 88888.00 2008-06-15 16:59:00.125 167 12443.42 104.28 55303.43 88888.00 2008-06-15 16:59:00.250 167 12443.40 104.22 55303.45 88888.00 2008-06-15 16:59:00.375 167 12443.42 104.25 55303.43 88888.00 2008-06-15 16:59:00.500 167 12443.45 104.20 55303.40 88888.00 2008-06-15 16:59:00.625 167 12443.45 104.20 55303.35 88888.00 2008-06-15 16:59:00.750 167 12443.48 104.22 55303.38 88888.00 2008-06-15 16:59:00.875 167 12443.55 104.25 55303.40 88888.00 2008-06-15 16:59:01.000 167 12443.65 104.28 55303.40 88888.00 2008-06-15 16:59:01.125 167 12443.65 104.22 55303.40 88888.00 2008-06-15 16:59:01.250 167 12443.48 104.20 55303.35 88888.00 2008-06-15 16:59:01.375 167 12443.48 104.22 55303.35 88888.00 2008-06-15 16:59:01.500 167 12443.48 104.20 55303.30 88888.00 2008-06-15 16:59:01.625 167 12443.45 104.17 55303.30 88888.00 2008-06-15 16:59:01.750 167 12443.42 104.17 55303.32 88888.00 2008-06-15 16:59:01.875 167 12443.40 104.25 55303.32 88888.00 2008-06-15 16:59:02.000 167 12443.45 104.33 55303.35 88888.00 2008-06-15 16:59:02.125 167 12443.42 104.28 55303.38 88888.00 2008-06-15 16:59:02.250 167 12443.38 104.25 55303.40 88888.00 2008-06-15 16:59:02.375 167 12443.45 104.25 55303.43 88888.00 2008-06-15 16:59:02.500 167 12443.48 104.30 55303.45 88888.00 2008-06-15 16:59:02.625 167 12443.40 104.33 55303.45 88888.00 2008-06-15 16:59:02.750 167 12443.35 104.30 55303.43 88888.00 2008-06-15 16:59:02.875 167 12443.33 104.28 55303.45 88888.00 2008-06-15 16:59:03.000 167 12443.38 104.30 55303.47 88888.00 2008-06-15 16:59:03.125 167 12443.45 104.33 55303.45 88888.00 2008-06-15 16:59:03.250 167 12443.40 104.33 55303.45 88888.00 2008-06-15 16:59:03.375 167 12443.35 104.33 55303.43 88888.00 2008-06-15 16:59:03.500 167 12443.33 104.33 55303.45 88888.00 2008-06-15 16:59:03.625 167 12443.45 104.42 55303.53 88888.00 2008-06-15 16:59:03.750 167 12443.45 104.47 55303.53 88888.00 2008-06-15 16:59:03.875 167 12443.40 104.47 55303.50 88888.00 2008-06-15 16:59:04.000 167 12443.40 104.50 55303.50 88888.00 2008-06-15 16:59:04.125 167 12443.35 104.42 55303.47 88888.00 2008-06-15 16:59:04.250 167 12443.33 104.35 55303.47 88888.00 2008-06-15 16:59:04.375 167 12443.38 104.38 55303.45 88888.00 2008-06-15 16:59:04.500 167 12443.40 104.47 55303.53 88888.00 2008-06-15 16:59:04.625 167 12443.33 104.45 55303.53 88888.00 2008-06-15 16:59:04.750 167 12443.27 104.40 55303.50 88888.00 2008-06-15 16:59:04.875 167 12443.30 104.42 55303.53 88888.00 2008-06-15 16:59:05.000 167 12443.23 104.40 55303.50 88888.00 2008-06-15 16:59:05.125 167 12443.25 104.45 55303.53 88888.00 2008-06-15 16:59:05.250 167 12443.23 104.47 55303.53 88888.00 2008-06-15 16:59:05.375 167 12443.17 104.47 55303.53 88888.00 2008-06-15 16:59:05.500 167 12443.15 104.50 55303.50 88888.00 2008-06-15 16:59:05.625 167 12443.20 104.50 55303.50 88888.00 2008-06-15 16:59:05.750 167 12443.08 104.47 55303.50 88888.00 2008-06-15 16:59:05.875 167 12443.02 104.47 55303.53 88888.00 2008-06-15 16:59:06.000 167 12443.02 104.47 55303.50 88888.00 2008-06-15 16:59:06.125 167 12443.08 104.50 55303.53 88888.00 2008-06-15 16:59:06.250 167 12443.00 104.53 55303.50 88888.00 2008-06-15 16:59:06.375 167 12442.95 104.58 55303.50 88888.00 2008-06-15 16:59:06.500 167 12442.95 104.55 55303.45 88888.00 2008-06-15 16:59:06.625 167 12442.95 104.50 55303.40 88888.00 2008-06-15 16:59:06.750 167 12442.92 104.47 55303.40 88888.00 2008-06-15 16:59:06.875 167 12442.95 104.45 55303.43 88888.00 2008-06-15 16:59:07.000 167 12442.95 104.42 55303.43 88888.00 2008-06-15 16:59:07.125 167 12442.95 104.47 55303.43 88888.00 2008-06-15 16:59:07.250 167 12442.95 104.53 55303.50 88888.00 2008-06-15 16:59:07.375 167 12443.00 104.60 55303.53 88888.00 2008-06-15 16:59:07.500 167 12442.90 104.55 55303.47 88888.00 2008-06-15 16:59:07.625 167 12442.80 104.55 55303.45 88888.00 2008-06-15 16:59:07.750 167 12442.77 104.55 55303.45 88888.00 2008-06-15 16:59:07.875 167 12442.80 104.53 55303.43 88888.00 2008-06-15 16:59:08.000 167 12442.80 104.55 55303.45 88888.00 2008-06-15 16:59:08.125 167 12442.73 104.55 55303.45 88888.00 2008-06-15 16:59:08.250 167 12442.75 104.60 55303.47 88888.00 2008-06-15 16:59:08.375 167 12442.73 104.60 55303.50 88888.00 2008-06-15 16:59:08.500 167 12442.73 104.58 55303.53 88888.00 2008-06-15 16:59:08.625 167 12442.77 104.58 55303.50 88888.00 2008-06-15 16:59:08.750 167 12442.75 104.60 55303.50 88888.00 2008-06-15 16:59:08.875 167 12442.77 104.60 55303.53 88888.00 2008-06-15 16:59:09.000 167 12442.77 104.60 55303.50 88888.00 2008-06-15 16:59:09.125 167 12442.77 104.60 55303.50 88888.00 2008-06-15 16:59:09.250 167 12442.70 104.55 55303.50 88888.00 2008-06-15 16:59:09.375 167 12442.73 104.55 55303.50 88888.00 2008-06-15 16:59:09.500 167 12442.75 104.58 55303.50 88888.00 2008-06-15 16:59:09.625 167 12442.75 104.58 55303.53 88888.00 2008-06-15 16:59:09.750 167 12442.73 104.58 55303.53 88888.00 2008-06-15 16:59:09.875 167 12442.73 104.55 55303.53 88888.00 2008-06-15 16:59:10.000 167 12442.70 104.55 55303.50 88888.00 2008-06-15 16:59:10.125 167 12442.67 104.55 55303.53 88888.00 2008-06-15 16:59:10.250 167 12442.67 104.53 55303.53 88888.00 2008-06-15 16:59:10.375 167 12442.67 104.55 55303.53 88888.00 2008-06-15 16:59:10.500 167 12442.62 104.55 55303.53 88888.00 2008-06-15 16:59:10.625 167 12442.60 104.55 55303.55 88888.00 2008-06-15 16:59:10.750 167 12442.65 104.53 55303.55 88888.00 2008-06-15 16:59:10.875 167 12442.70 104.50 55303.55 88888.00 2008-06-15 16:59:11.000 167 12442.62 104.50 55303.57 88888.00 2008-06-15 16:59:11.125 167 12442.58 104.50 55303.57 88888.00 2008-06-15 16:59:11.250 167 12442.48 104.47 55303.57 88888.00 2008-06-15 16:59:11.375 167 12442.45 104.47 55303.55 88888.00 2008-06-15 16:59:11.500 167 12442.42 104.47 55303.57 88888.00 2008-06-15 16:59:11.625 167 12442.42 104.50 55303.57 88888.00 2008-06-15 16:59:11.750 167 12442.42 104.47 55303.57 88888.00 2008-06-15 16:59:11.875 167 12442.40 104.47 55303.60 88888.00 2008-06-15 16:59:12.000 167 12442.40 104.45 55303.60 88888.00 2008-06-15 16:59:12.125 167 12442.40 104.45 55303.60 88888.00 2008-06-15 16:59:12.250 167 12442.35 104.40 55303.60 88888.00 2008-06-15 16:59:12.375 167 12442.38 104.40 55303.55 88888.00 2008-06-15 16:59:12.500 167 12442.40 104.40 55303.55 88888.00 2008-06-15 16:59:12.625 167 12442.38 104.40 55303.53 88888.00 2008-06-15 16:59:12.750 167 12442.38 104.38 55303.55 88888.00 2008-06-15 16:59:12.875 167 12442.35 104.38 55303.55 88888.00 2008-06-15 16:59:13.000 167 12442.30 104.33 55303.53 88888.00 2008-06-15 16:59:13.125 167 12442.35 104.30 55303.53 88888.00 2008-06-15 16:59:13.250 167 12442.30 104.25 55303.47 88888.00 2008-06-15 16:59:13.375 167 12442.30 104.28 55303.53 88888.00 2008-06-15 16:59:13.500 167 12442.30 104.25 55303.53 88888.00 2008-06-15 16:59:13.625 167 12442.33 104.22 55303.50 88888.00 2008-06-15 16:59:13.750 167 12442.33 104.22 55303.50 88888.00 2008-06-15 16:59:13.875 167 12442.33 104.22 55303.55 88888.00 2008-06-15 16:59:14.000 167 12442.27 104.17 55303.55 88888.00 2008-06-15 16:59:14.125 167 12442.20 104.17 55303.55 88888.00 2008-06-15 16:59:14.250 167 12442.12 104.17 55303.60 88888.00 2008-06-15 16:59:14.375 167 12442.15 104.20 55303.60 88888.00 2008-06-15 16:59:14.500 167 12442.17 104.17 55303.62 88888.00 2008-06-15 16:59:14.625 167 12442.17 104.12 55303.60 88888.00 2008-06-15 16:59:14.750 167 12442.12 104.10 55303.60 88888.00 2008-06-15 16:59:14.875 167 12442.08 104.08 55303.60 88888.00 2008-06-15 16:59:15.000 167 12442.08 104.05 55303.60 88888.00 2008-06-15 16:59:15.125 167 12442.15 104.03 55303.60 88888.00 2008-06-15 16:59:15.250 167 12442.12 104.03 55303.60 88888.00 2008-06-15 16:59:15.375 167 12442.05 104.05 55303.60 88888.00 2008-06-15 16:59:15.500 167 12441.98 104.00 55303.62 88888.00 2008-06-15 16:59:15.625 167 12442.00 103.97 55303.62 88888.00 2008-06-15 16:59:15.750 167 12442.00 103.97 55303.62 88888.00 2008-06-15 16:59:15.875 167 12442.00 103.97 55303.65 88888.00 2008-06-15 16:59:16.000 167 12442.02 103.92 55303.65 88888.00 2008-06-15 16:59:16.125 167 12442.05 103.92 55303.68 88888.00 2008-06-15 16:59:16.250 167 12442.00 103.88 55303.65 88888.00 2008-06-15 16:59:16.375 167 12442.00 103.88 55303.62 88888.00 2008-06-15 16:59:16.500 167 12441.98 103.88 55303.62 88888.00 2008-06-15 16:59:16.625 167 12441.95 103.88 55303.62 88888.00 2008-06-15 16:59:16.750 167 12441.95 103.85 55303.65 88888.00 2008-06-15 16:59:16.875 167 12441.95 103.85 55303.65 88888.00 2008-06-15 16:59:17.000 167 12441.90 103.83 55303.65 88888.00 2008-06-15 16:59:17.125 167 12441.88 103.78 55303.68 88888.00 2008-06-15 16:59:17.250 167 12441.83 103.75 55303.68 88888.00 2008-06-15 16:59:17.375 167 12441.85 103.75 55303.70 88888.00 2008-06-15 16:59:17.500 167 12441.83 103.75 55303.68 88888.00 2008-06-15 16:59:17.625 167 12441.85 103.75 55303.65 88888.00 2008-06-15 16:59:17.750 167 12441.85 103.75 55303.68 88888.00 2008-06-15 16:59:17.875 167 12441.85 103.75 55303.68 88888.00 2008-06-15 16:59:18.000 167 12441.83 103.75 55303.68 88888.00 2008-06-15 16:59:18.125 167 12441.80 103.72 55303.72 88888.00 2008-06-15 16:59:18.250 167 12441.70 103.67 55303.70 88888.00 2008-06-15 16:59:18.375 167 12441.70 103.65 55303.68 88888.00 2008-06-15 16:59:18.500 167 12441.75 103.65 55303.65 88888.00 2008-06-15 16:59:18.625 167 12441.80 103.67 55303.65 88888.00 2008-06-15 16:59:18.750 167 12441.77 103.67 55303.65 88888.00 2008-06-15 16:59:18.875 167 12441.70 103.67 55303.68 88888.00 2008-06-15 16:59:19.000 167 12441.65 103.65 55303.65 88888.00 2008-06-15 16:59:19.125 167 12441.65 103.65 55303.62 88888.00 2008-06-15 16:59:19.250 167 12441.70 103.65 55303.62 88888.00 2008-06-15 16:59:19.375 167 12441.70 103.65 55303.65 88888.00 2008-06-15 16:59:19.500 167 12441.67 103.67 55303.68 88888.00 2008-06-15 16:59:19.625 167 12441.60 103.67 55303.65 88888.00 2008-06-15 16:59:19.750 167 12441.60 103.70 55303.65 88888.00 2008-06-15 16:59:19.875 167 12441.58 103.67 55303.62 88888.00 2008-06-15 16:59:20.000 167 12441.60 103.67 55303.62 88888.00 2008-06-15 16:59:20.125 167 12441.60 103.70 55303.62 88888.00 2008-06-15 16:59:20.250 167 12441.52 103.67 55303.68 88888.00 2008-06-15 16:59:20.375 167 12441.52 103.70 55303.70 88888.00 2008-06-15 16:59:20.500 167 12441.50 103.75 55303.70 88888.00 2008-06-15 16:59:20.625 167 12441.50 103.75 55303.68 88888.00 2008-06-15 16:59:20.750 167 12441.52 103.75 55303.65 88888.00 2008-06-15 16:59:20.875 167 12441.50 103.78 55303.65 88888.00 2008-06-15 16:59:21.000 167 12441.42 103.80 55303.62 88888.00 2008-06-15 16:59:21.125 167 12441.40 103.80 55303.65 88888.00 2008-06-15 16:59:21.250 167 12441.35 103.80 55303.65 88888.00 2008-06-15 16:59:21.375 167 12441.40 103.85 55303.65 88888.00 2008-06-15 16:59:21.500 167 12441.40 103.88 55303.65 88888.00 2008-06-15 16:59:21.625 167 12441.40 103.88 55303.65 88888.00 2008-06-15 16:59:21.750 167 12441.38 103.88 55303.65 88888.00 2008-06-15 16:59:21.875 167 12441.40 103.90 55303.65 88888.00 2008-06-15 16:59:22.000 167 12441.33 103.92 55303.65 88888.00 2008-06-15 16:59:22.125 167 12441.25 103.92 55303.62 88888.00 2008-06-15 16:59:22.250 167 12441.25 103.95 55303.65 88888.00 2008-06-15 16:59:22.375 167 12441.33 104.00 55303.65 88888.00 2008-06-15 16:59:22.500 167 12441.27 104.00 55303.68 88888.00 2008-06-15 16:59:22.625 167 12441.20 104.03 55303.68 88888.00 2008-06-15 16:59:22.750 167 12441.23 104.05 55303.68 88888.00 2008-06-15 16:59:22.875 167 12441.25 104.05 55303.68 88888.00 2008-06-15 16:59:23.000 167 12441.33 104.10 55303.65 88888.00 2008-06-15 16:59:23.125 167 12441.27 104.12 55303.68 88888.00 2008-06-15 16:59:23.250 167 12441.17 104.12 55303.68 88888.00 2008-06-15 16:59:23.375 167 12441.20 104.17 55303.68 88888.00 2008-06-15 16:59:23.500 167 12441.17 104.22 55303.68 88888.00 2008-06-15 16:59:23.625 167 12441.12 104.22 55303.65 88888.00 2008-06-15 16:59:23.750 167 12441.05 104.22 55303.65 88888.00 2008-06-15 16:59:23.875 167 12441.05 104.25 55303.68 88888.00 2008-06-15 16:59:24.000 167 12441.05 104.30 55303.68 88888.00 2008-06-15 16:59:24.125 167 12441.05 104.35 55303.70 88888.00 2008-06-15 16:59:24.250 167 12440.98 104.35 55303.65 88888.00 2008-06-15 16:59:24.375 167 12441.00 104.35 55303.62 88888.00 2008-06-15 16:59:24.500 167 12441.05 104.42 55303.62 88888.00 2008-06-15 16:59:24.625 167 12441.05 104.45 55303.65 88888.00 2008-06-15 16:59:24.750 167 12441.05 104.47 55303.65 88888.00 2008-06-15 16:59:24.875 167 12441.00 104.50 55303.62 88888.00 2008-06-15 16:59:25.000 167 12440.95 104.50 55303.60 88888.00 2008-06-15 16:59:25.125 167 12440.95 104.53 55303.60 88888.00 2008-06-15 16:59:25.250 167 12440.88 104.60 55303.60 88888.00 2008-06-15 16:59:25.375 167 12440.83 104.62 55303.60 88888.00 2008-06-15 16:59:25.500 167 12440.85 104.65 55303.57 88888.00 2008-06-15 16:59:25.625 167 12440.85 104.70 55303.60 88888.00 2008-06-15 16:59:25.750 167 12440.90 104.72 55303.57 88888.00 2008-06-15 16:59:25.875 167 12440.98 104.72 55303.55 88888.00 2008-06-15 16:59:26.000 167 12440.92 104.78 55303.55 88888.00 2008-06-15 16:59:26.125 167 12440.88 104.83 55303.60 88888.00 2008-06-15 16:59:26.250 167 12440.77 104.88 55303.62 88888.00 2008-06-15 16:59:26.375 167 12440.85 104.90 55303.60 88888.00 2008-06-15 16:59:26.500 167 12440.92 104.97 55303.57 88888.00 2008-06-15 16:59:26.625 167 12440.92 105.03 55303.55 88888.00 2008-06-15 16:59:26.750 167 12440.92 105.03 55303.60 88888.00 2008-06-15 16:59:26.875 167 12440.90 105.08 55303.60 88888.00 2008-06-15 16:59:27.000 167 12440.83 105.10 55303.60 88888.00 2008-06-15 16:59:27.125 167 12440.77 105.15 55303.57 88888.00 2008-06-15 16:59:27.250 167 12440.73 105.17 55303.57 88888.00 2008-06-15 16:59:27.375 167 12440.70 105.22 55303.60 88888.00 2008-06-15 16:59:27.500 167 12440.73 105.25 55303.60 88888.00 2008-06-15 16:59:27.625 167 12440.70 105.28 55303.55 88888.00 2008-06-15 16:59:27.750 167 12440.70 105.33 55303.53 88888.00 2008-06-15 16:59:27.875 167 12440.67 105.35 55303.50 88888.00 2008-06-15 16:59:28.000 167 12440.65 105.40 55303.50 88888.00 2008-06-15 16:59:28.125 167 12440.65 105.45 55303.53 88888.00 2008-06-15 16:59:28.250 167 12440.60 105.50 55303.55 88888.00 2008-06-15 16:59:28.375 167 12440.60 105.55 55303.55 88888.00 2008-06-15 16:59:28.500 167 12440.58 105.60 55303.55 88888.00 2008-06-15 16:59:28.625 167 12440.62 105.62 55303.55 88888.00 2008-06-15 16:59:28.750 167 12440.65 105.67 55303.55 88888.00 2008-06-15 16:59:28.875 167 12440.62 105.70 55303.55 88888.00 2008-06-15 16:59:29.000 167 12440.58 105.72 55303.53 88888.00 2008-06-15 16:59:29.125 167 12440.58 105.75 55303.53 88888.00 2008-06-15 16:59:29.250 167 12440.48 105.78 55303.53 88888.00 2008-06-15 16:59:29.375 167 12440.50 105.83 55303.53 88888.00 2008-06-15 16:59:29.500 167 12440.52 105.85 55303.50 88888.00 2008-06-15 16:59:29.625 167 12440.52 105.90 55303.47 88888.00 2008-06-15 16:59:29.750 167 12440.42 105.97 55303.50 88888.00 2008-06-15 16:59:29.875 167 12440.40 106.00 55303.50 88888.00 2008-06-15 16:59:30.000 167 12440.42 106.03 55303.50 88888.00 2008-06-15 16:59:30.125 167 12440.42 106.08 55303.50 88888.00 2008-06-15 16:59:30.250 167 12440.30 106.10 55303.47 88888.00 2008-06-15 16:59:30.375 167 12440.33 106.15 55303.45 88888.00 2008-06-15 16:59:30.500 167 12440.35 106.15 55303.45 88888.00 2008-06-15 16:59:30.625 167 12440.27 106.22 55303.43 88888.00 2008-06-15 16:59:30.750 167 12440.25 106.25 55303.43 88888.00 2008-06-15 16:59:30.875 167 12440.25 106.28 55303.43 88888.00 2008-06-15 16:59:31.000 167 12440.25 106.30 55303.40 88888.00 2008-06-15 16:59:31.125 167 12440.25 106.35 55303.40 88888.00 2008-06-15 16:59:31.250 167 12440.20 106.38 55303.43 88888.00 2008-06-15 16:59:31.375 167 12440.23 106.42 55303.40 88888.00 2008-06-15 16:59:31.500 167 12440.20 106.45 55303.38 88888.00 2008-06-15 16:59:31.625 167 12440.17 106.50 55303.35 88888.00 2008-06-15 16:59:31.750 167 12440.23 106.53 55303.35 88888.00 2008-06-15 16:59:31.875 167 12440.25 106.58 55303.35 88888.00 2008-06-15 16:59:32.000 167 12440.23 106.62 55303.32 88888.00 2008-06-15 16:59:32.125 167 12440.10 106.65 55303.35 88888.00 2008-06-15 16:59:32.250 167 12440.08 106.72 55303.40 88888.00 2008-06-15 16:59:32.375 167 12440.12 106.78 55303.40 88888.00 2008-06-15 16:59:32.500 167 12440.10 106.78 55303.38 88888.00 2008-06-15 16:59:32.625 167 12440.10 106.83 55303.38 88888.00 2008-06-15 16:59:32.750 167 12440.10 106.88 55303.35 88888.00 2008-06-15 16:59:32.875 167 12440.08 106.90 55303.35 88888.00 2008-06-15 16:59:33.000 167 12440.10 106.95 55303.35 88888.00 2008-06-15 16:59:33.125 167 12440.10 107.00 55303.35 88888.00 2008-06-15 16:59:33.250 167 12440.05 107.03 55303.32 88888.00 2008-06-15 16:59:33.375 167 12440.02 107.08 55303.35 88888.00 2008-06-15 16:59:33.500 167 12440.00 107.10 55303.35 88888.00 2008-06-15 16:59:33.625 167 12439.90 107.10 55303.32 88888.00 2008-06-15 16:59:33.750 167 12439.88 107.12 55303.32 88888.00 2008-06-15 16:59:33.875 167 12439.90 107.17 55303.32 88888.00 2008-06-15 16:59:34.000 167 12439.98 107.22 55303.28 88888.00 2008-06-15 16:59:34.125 167 12439.95 107.25 55303.28 88888.00 2008-06-15 16:59:34.250 167 12439.90 107.25 55303.25 88888.00 2008-06-15 16:59:34.375 167 12439.88 107.30 55303.25 88888.00 2008-06-15 16:59:34.500 167 12439.88 107.33 55303.25 88888.00 2008-06-15 16:59:34.625 167 12439.92 107.38 55303.22 88888.00 2008-06-15 16:59:34.750 167 12439.95 107.38 55303.28 88888.00 2008-06-15 16:59:34.875 167 12439.90 107.42 55303.28 88888.00 2008-06-15 16:59:35.000 167 12439.85 107.42 55303.28 88888.00 2008-06-15 16:59:35.125 167 12439.80 107.47 55303.30 88888.00 2008-06-15 16:59:35.250 167 12439.83 107.47 55303.32 88888.00 2008-06-15 16:59:35.375 167 12439.90 107.47 55303.30 88888.00 2008-06-15 16:59:35.500 167 12439.88 107.50 55303.28 88888.00 2008-06-15 16:59:35.625 167 12439.83 107.53 55303.30 88888.00 2008-06-15 16:59:35.750 167 12439.75 107.55 55303.30 88888.00 2008-06-15 16:59:35.875 167 12439.70 107.58 55303.28 88888.00 2008-06-15 16:59:36.000 167 12439.65 107.60 55303.22 88888.00 2008-06-15 16:59:36.125 167 12439.62 107.60 55303.25 88888.00 2008-06-15 16:59:36.250 167 12439.58 107.60 55303.25 88888.00 2008-06-15 16:59:36.375 167 12439.65 107.65 55303.25 88888.00 2008-06-15 16:59:36.500 167 12439.67 107.65 55303.20 88888.00 2008-06-15 16:59:36.625 167 12439.67 107.62 55303.20 88888.00 2008-06-15 16:59:36.750 167 12439.70 107.65 55303.20 88888.00 2008-06-15 16:59:36.875 167 12439.65 107.67 55303.18 88888.00 2008-06-15 16:59:37.000 167 12439.58 107.67 55303.18 88888.00 2008-06-15 16:59:37.125 167 12439.55 107.67 55303.18 88888.00 2008-06-15 16:59:37.250 167 12439.48 107.70 55303.20 88888.00 2008-06-15 16:59:37.375 167 12439.48 107.72 55303.18 88888.00 2008-06-15 16:59:37.500 167 12439.45 107.70 55303.20 88888.00 2008-06-15 16:59:37.625 167 12439.45 107.72 55303.18 88888.00 2008-06-15 16:59:37.750 167 12439.50 107.75 55303.18 88888.00 2008-06-15 16:59:37.875 167 12439.55 107.78 55303.18 88888.00 2008-06-15 16:59:38.000 167 12439.55 107.80 55303.18 88888.00 2008-06-15 16:59:38.125 167 12439.55 107.80 55303.20 88888.00 2008-06-15 16:59:38.250 167 12439.48 107.80 55303.18 88888.00 2008-06-15 16:59:38.375 167 12439.48 107.80 55303.20 88888.00 2008-06-15 16:59:38.500 167 12439.45 107.80 55303.25 88888.00 2008-06-15 16:59:38.625 167 12439.40 107.83 55303.25 88888.00 2008-06-15 16:59:38.750 167 12439.45 107.85 55303.25 88888.00 2008-06-15 16:59:38.875 167 12439.40 107.83 55303.25 88888.00 2008-06-15 16:59:39.000 167 12439.38 107.83 55303.22 88888.00 2008-06-15 16:59:39.125 167 12439.35 107.83 55303.22 88888.00 2008-06-15 16:59:39.250 167 12439.35 107.83 55303.25 88888.00 2008-06-15 16:59:39.375 167 12439.38 107.83 55303.22 88888.00 2008-06-15 16:59:39.500 167 12439.33 107.83 55303.20 88888.00 2008-06-15 16:59:39.625 167 12439.33 107.83 55303.22 88888.00 2008-06-15 16:59:39.750 167 12439.27 107.83 55303.22 88888.00 2008-06-15 16:59:39.875 167 12439.23 107.83 55303.22 88888.00 2008-06-15 16:59:40.000 167 12439.23 107.83 55303.22 88888.00 2008-06-15 16:59:40.125 167 12439.25 107.83 55303.25 88888.00 2008-06-15 16:59:40.250 167 12439.25 107.83 55303.22 88888.00 2008-06-15 16:59:40.375 167 12439.20 107.83 55303.22 88888.00 2008-06-15 16:59:40.500 167 12439.12 107.83 55303.25 88888.00 2008-06-15 16:59:40.625 167 12439.15 107.83 55303.25 88888.00 2008-06-15 16:59:40.750 167 12439.17 107.85 55303.28 88888.00 2008-06-15 16:59:40.875 167 12439.17 107.85 55303.28 88888.00 2008-06-15 16:59:41.000 167 12439.15 107.83 55303.28 88888.00 2008-06-15 16:59:41.125 167 12439.17 107.83 55303.28 88888.00 2008-06-15 16:59:41.250 167 12439.12 107.80 55303.28 88888.00 2008-06-15 16:59:41.375 167 12439.08 107.83 55303.25 88888.00 2008-06-15 16:59:41.500 167 12439.05 107.83 55303.25 88888.00 2008-06-15 16:59:41.625 167 12439.08 107.83 55303.22 88888.00 2008-06-15 16:59:41.750 167 12439.02 107.83 55303.22 88888.00 2008-06-15 16:59:41.875 167 12439.02 107.83 55303.22 88888.00 2008-06-15 16:59:42.000 167 12439.05 107.85 55303.22 88888.00 2008-06-15 16:59:42.125 167 12439.12 107.85 55303.25 88888.00 2008-06-15 16:59:42.250 167 12439.10 107.83 55303.28 88888.00 2008-06-15 16:59:42.375 167 12439.12 107.83 55303.25 88888.00 2008-06-15 16:59:42.500 167 12439.10 107.83 55303.22 88888.00 2008-06-15 16:59:42.625 167 12439.10 107.83 55303.20 88888.00 2008-06-15 16:59:42.750 167 12439.08 107.80 55303.20 88888.00 2008-06-15 16:59:42.875 167 12439.05 107.78 55303.20 88888.00 2008-06-15 16:59:43.000 167 12439.08 107.78 55303.20 88888.00 2008-06-15 16:59:43.125 167 12439.12 107.78 55303.18 88888.00 2008-06-15 16:59:43.250 167 12439.08 107.78 55303.18 88888.00 2008-06-15 16:59:43.375 167 12439.05 107.78 55303.15 88888.00 2008-06-15 16:59:43.500 167 12439.10 107.78 55303.15 88888.00 2008-06-15 16:59:43.625 167 12439.10 107.83 55303.15 88888.00 2008-06-15 16:59:43.750 167 12439.02 107.85 55303.12 88888.00 2008-06-15 16:59:43.875 167 12439.02 107.85 55303.12 88888.00 2008-06-15 16:59:44.000 167 12439.08 107.83 55303.10 88888.00 2008-06-15 16:59:44.125 167 12439.05 107.83 55303.10 88888.00 2008-06-15 16:59:44.250 167 12439.05 107.83 55303.12 88888.00 2008-06-15 16:59:44.375 167 12439.15 107.85 55303.15 88888.00 2008-06-15 16:59:44.500 167 12439.15 107.85 55303.18 88888.00 2008-06-15 16:59:44.625 167 12439.02 107.88 55303.18 88888.00 2008-06-15 16:59:44.750 167 12439.02 107.88 55303.20 88888.00 2008-06-15 16:59:44.875 167 12439.15 107.88 55303.20 88888.00 2008-06-15 16:59:45.000 167 12439.12 107.90 55303.20 88888.00 2008-06-15 16:59:45.125 167 12439.10 107.90 55303.20 88888.00 2008-06-15 16:59:45.250 167 12439.10 107.88 55303.22 88888.00 2008-06-15 16:59:45.375 167 12439.08 107.88 55303.20 88888.00 2008-06-15 16:59:45.500 167 12439.10 107.88 55303.18 88888.00 2008-06-15 16:59:45.625 167 12439.08 107.90 55303.18 88888.00 2008-06-15 16:59:45.750 167 12439.08 107.92 55303.15 88888.00 2008-06-15 16:59:45.875 167 12439.10 107.92 55303.18 88888.00 2008-06-15 16:59:46.000 167 12439.17 107.92 55303.12 88888.00 2008-06-15 16:59:46.125 167 12439.25 107.95 55303.15 88888.00 2008-06-15 16:59:46.250 167 12439.25 107.97 55303.15 88888.00 2008-06-15 16:59:46.375 167 12439.27 107.97 55303.15 88888.00 2008-06-15 16:59:46.500 167 12439.25 108.00 55303.15 88888.00 2008-06-15 16:59:46.625 167 12439.27 107.97 55303.15 88888.00 2008-06-15 16:59:46.750 167 12439.27 107.97 55303.15 88888.00 2008-06-15 16:59:46.875 167 12439.33 108.00 55303.15 88888.00 2008-06-15 16:59:47.000 167 12439.35 108.03 55303.18 88888.00 2008-06-15 16:59:47.125 167 12439.33 108.00 55303.15 88888.00 2008-06-15 16:59:47.250 167 12439.27 108.03 55303.12 88888.00 2008-06-15 16:59:47.375 167 12439.38 108.05 55303.10 88888.00 2008-06-15 16:59:47.500 167 12439.48 108.05 55303.12 88888.00 2008-06-15 16:59:47.625 167 12439.58 108.05 55303.12 88888.00 2008-06-15 16:59:47.750 167 12439.50 108.08 55303.10 88888.00 2008-06-15 16:59:47.875 167 12439.50 108.10 55303.10 88888.00 2008-06-15 16:59:48.000 167 12439.48 108.10 55303.07 88888.00 2008-06-15 16:59:48.125 167 12439.45 108.12 55303.07 88888.00 2008-06-15 16:59:48.250 167 12439.50 108.15 55303.07 88888.00 2008-06-15 16:59:48.375 167 12439.55 108.15 55303.07 88888.00 2008-06-15 16:59:48.500 167 12439.52 108.15 55303.05 88888.00 2008-06-15 16:59:48.625 167 12439.50 108.15 55303.05 88888.00 2008-06-15 16:59:48.750 167 12439.52 108.15 55303.05 88888.00 2008-06-15 16:59:48.875 167 12439.50 108.20 55303.00 88888.00 2008-06-15 16:59:49.000 167 12439.55 108.20 55303.00 88888.00 2008-06-15 16:59:49.125 167 12439.62 108.22 55303.03 88888.00 2008-06-15 16:59:49.250 167 12439.65 108.22 55303.00 88888.00 2008-06-15 16:59:49.375 167 12439.73 108.28 55302.97 88888.00 2008-06-15 16:59:49.500 167 12439.73 108.28 55302.97 88888.00 2008-06-15 16:59:49.625 167 12439.73 108.30 55302.97 88888.00 2008-06-15 16:59:49.750 167 12439.73 108.33 55302.95 88888.00 2008-06-15 16:59:49.875 167 12439.77 108.35 55302.95 88888.00 2008-06-15 16:59:50.000 167 12439.80 108.35 55302.90 88888.00 2008-06-15 16:59:50.125 167 12439.83 108.35 55302.95 88888.00 2008-06-15 16:59:50.250 167 12439.77 108.38 55302.93 88888.00 2008-06-15 16:59:50.375 167 12439.80 108.40 55302.90 88888.00 2008-06-15 16:59:50.500 167 12439.80 108.42 55302.90 88888.00 2008-06-15 16:59:50.625 167 12439.92 108.47 55302.93 88888.00 2008-06-15 16:59:50.750 167 12439.95 108.53 55302.93 88888.00 2008-06-15 16:59:50.875 167 12439.95 108.53 55302.97 88888.00 2008-06-15 16:59:51.000 167 12439.98 108.53 55302.93 88888.00 2008-06-15 16:59:51.125 167 12440.02 108.53 55302.90 88888.00 2008-06-15 16:59:51.250 167 12440.05 108.53 55302.90 88888.00 2008-06-15 16:59:51.375 167 12440.08 108.60 55302.90 88888.00 2008-06-15 16:59:51.500 167 12440.05 108.62 55302.90 88888.00 2008-06-15 16:59:51.625 167 12440.08 108.62 55302.93 88888.00 2008-06-15 16:59:51.750 167 12440.15 108.65 55302.93 88888.00 2008-06-15 16:59:51.875 167 12440.23 108.65 55302.90 88888.00 2008-06-15 16:59:52.000 167 12440.17 108.67 55302.88 88888.00 2008-06-15 16:59:52.125 167 12440.10 108.70 55302.88 88888.00 2008-06-15 16:59:52.250 167 12440.15 108.65 55302.82 88888.00 2008-06-15 16:59:52.375 167 12440.20 108.67 55302.80 88888.00 2008-06-15 16:59:52.500 167 12440.23 108.72 55302.80 88888.00 2008-06-15 16:59:52.625 167 12440.23 108.75 55302.80 88888.00 2008-06-15 16:59:52.750 167 12440.27 108.75 55302.82 88888.00 2008-06-15 16:59:52.875 167 12440.30 108.78 55302.82 88888.00 2008-06-15 16:59:53.000 167 12440.33 108.78 55302.82 88888.00 2008-06-15 16:59:53.125 167 12440.35 108.80 55302.85 88888.00 2008-06-15 16:59:53.250 167 12440.27 108.80 55302.80 88888.00 2008-06-15 16:59:53.375 167 12440.27 108.80 55302.80 88888.00 2008-06-15 16:59:53.500 167 12440.27 108.80 55302.80 88888.00 2008-06-15 16:59:53.625 167 12440.27 108.85 55302.82 88888.00 2008-06-15 16:59:53.750 167 12440.30 108.85 55302.80 88888.00 2008-06-15 16:59:53.875 167 12440.33 108.85 55302.80 88888.00 2008-06-15 16:59:54.000 167 12440.30 108.85 55302.78 88888.00 2008-06-15 16:59:54.125 167 12440.35 108.85 55302.78 88888.00 2008-06-15 16:59:54.250 167 12440.42 108.88 55302.78 88888.00 2008-06-15 16:59:54.375 167 12440.50 108.88 55302.78 88888.00 2008-06-15 16:59:54.500 167 12440.50 108.88 55302.72 88888.00 2008-06-15 16:59:54.625 167 12440.48 108.90 55302.70 88888.00 2008-06-15 16:59:54.750 167 12440.42 108.90 55302.70 88888.00 2008-06-15 16:59:54.875 167 12440.40 108.90 55302.65 88888.00 2008-06-15 16:59:55.000 167 12440.50 108.88 55302.65 88888.00 2008-06-15 16:59:55.125 167 12440.55 108.92 55302.68 88888.00 2008-06-15 16:59:55.250 167 12440.55 108.92 55302.70 88888.00 2008-06-15 16:59:55.375 167 12440.58 108.95 55302.68 88888.00 2008-06-15 16:59:55.500 167 12440.55 108.97 55302.65 88888.00 2008-06-15 16:59:55.625 167 12440.58 108.95 55302.62 88888.00 2008-06-15 16:59:55.750 167 12440.65 108.95 55302.62 88888.00 2008-06-15 16:59:55.875 167 12440.65 108.95 55302.60 88888.00 2008-06-15 16:59:56.000 167 12440.62 108.95 55302.60 88888.00 2008-06-15 16:59:56.125 167 12440.65 108.95 55302.65 88888.00 2008-06-15 16:59:56.250 167 12440.62 108.97 55302.65 88888.00 2008-06-15 16:59:56.375 167 12440.67 109.00 55302.68 88888.00 2008-06-15 16:59:56.500 167 12440.65 109.00 55302.68 88888.00 2008-06-15 16:59:56.625 167 12440.67 109.03 55302.62 88888.00 2008-06-15 16:59:56.750 167 12440.70 109.03 55302.65 88888.00 2008-06-15 16:59:56.875 167 12440.70 109.03 55302.68 88888.00 2008-06-15 16:59:57.000 167 12440.73 109.03 55302.68 88888.00 2008-06-15 16:59:57.125 167 12440.67 109.03 55302.68 88888.00 2008-06-15 16:59:57.250 167 12440.65 109.00 55302.65 88888.00 2008-06-15 16:59:57.375 167 12440.73 109.05 55302.65 88888.00 2008-06-15 16:59:57.500 167 12440.75 109.08 55302.68 88888.00 2008-06-15 16:59:57.625 167 12440.73 109.08 55302.65 88888.00 2008-06-15 16:59:57.750 167 12440.77 109.08 55302.62 88888.00 2008-06-15 16:59:57.875 167 12440.75 109.08 55302.60 88888.00 2008-06-15 16:59:58.000 167 12440.75 109.05 55302.62 88888.00 2008-06-15 16:59:58.125 167 12440.77 109.08 55302.62 88888.00 2008-06-15 16:59:58.250 167 12440.83 109.05 55302.62 88888.00 2008-06-15 16:59:58.375 167 12440.90 109.05 55302.60 88888.00 2008-06-15 16:59:58.500 167 12440.90 109.08 55302.57 88888.00 2008-06-15 16:59:58.625 167 12440.98 109.08 55302.55 88888.00 2008-06-15 16:59:58.750 167 12441.05 109.08 55302.55 88888.00 2008-06-15 16:59:58.875 167 12441.08 109.08 55302.55 88888.00 2008-06-15 16:59:59.000 167 12441.02 109.05 55302.57 88888.00 2008-06-15 16:59:59.125 167 12440.98 109.08 55302.60 88888.00 2008-06-15 16:59:59.250 167 12440.95 109.08 55302.60 88888.00 2008-06-15 16:59:59.375 167 12441.05 109.08 55302.60 88888.00 2008-06-15 16:59:59.500 167 12441.02 109.10 55302.60 88888.00 2008-06-15 16:59:59.625 167 12440.98 109.10 55302.62 88888.00 2008-06-15 16:59:59.750 167 12441.00 109.08 55302.60 88888.00 2008-06-15 16:59:59.875 167 12441.02 109.10 55302.60 88888.00 2008-06-15 17:00:00.000 167 12441.12 109.10 55302.57 88888.00 2008-06-15 17:00:00.125 167 12441.12 109.08 55302.62 88888.00 2008-06-15 17:00:00.250 167 12441.02 109.05 55302.62 88888.00 2008-06-15 17:00:00.375 167 12441.05 109.05 55302.57 88888.00 2008-06-15 17:00:00.500 167 12441.12 109.05 55302.60 88888.00 2008-06-15 17:00:00.625 167 12441.12 109.08 55302.57 88888.00 2008-06-15 17:00:00.750 167 12441.17 109.08 55302.55 88888.00 2008-06-15 17:00:00.875 167 12441.17 109.05 55302.53 88888.00 2008-06-15 17:00:01.000 167 12441.12 109.05 55302.50 88888.00 2008-06-15 17:00:01.125 167 12441.12 109.08 55302.53 88888.00 2008-06-15 17:00:01.250 167 12441.15 109.05 55302.53 88888.00 2008-06-15 17:00:01.375 167 12441.17 109.05 55302.53 88888.00 2008-06-15 17:00:01.500 167 12441.20 109.05 55302.53 88888.00 2008-06-15 17:00:01.625 167 12441.17 109.05 55302.53 88888.00 2008-06-15 17:00:01.750 167 12441.15 109.05 55302.55 88888.00 2008-06-15 17:00:01.875 167 12441.15 109.03 55302.50 88888.00 2008-06-15 17:00:02.000 167 12441.25 109.03 55302.50 88888.00 2008-06-15 17:00:02.125 167 12441.23 109.05 55302.47 88888.00 2008-06-15 17:00:02.250 167 12441.20 109.08 55302.50 88888.00 2008-06-15 17:00:02.375 167 12441.25 109.05 55302.47 88888.00 2008-06-15 17:00:02.500 167 12441.25 109.05 55302.50 88888.00 2008-06-15 17:00:02.625 167 12441.27 109.08 55302.53 88888.00 2008-06-15 17:00:02.750 167 12441.33 109.08 55302.53 88888.00 2008-06-15 17:00:02.875 167 12441.27 109.08 55302.53 88888.00 2008-06-15 17:00:03.000 167 12441.27 109.08 55302.50 88888.00 2008-06-15 17:00:03.125 167 12441.25 109.08 55302.53 88888.00 2008-06-15 17:00:03.250 167 12441.25 109.08 55302.55 88888.00 2008-06-15 17:00:03.375 167 12441.33 109.08 55302.53 88888.00 2008-06-15 17:00:03.500 167 12441.33 109.10 55302.57 88888.00 2008-06-15 17:00:03.625 167 12441.33 109.08 55302.57 88888.00 2008-06-15 17:00:03.750 167 12441.35 109.08 55302.57 88888.00 2008-06-15 17:00:03.875 167 12441.40 109.08 55302.57 88888.00 2008-06-15 17:00:04.000 167 12441.33 109.08 55302.55 88888.00 2008-06-15 17:00:04.125 167 12441.33 109.10 55302.57 88888.00 2008-06-15 17:00:04.250 167 12441.23 109.10 55302.55 88888.00 2008-06-15 17:00:04.375 167 12441.27 109.08 55302.57 88888.00 2008-06-15 17:00:04.500 167 12441.35 109.10 55302.57 88888.00 2008-06-15 17:00:04.625 167 12441.35 109.10 55302.60 88888.00 2008-06-15 17:00:04.750 167 12441.40 109.10 55302.60 88888.00 2008-06-15 17:00:04.875 167 12441.35 109.10 55302.60 88888.00 2008-06-15 17:00:05.000 167 12441.30 109.15 55302.57 88888.00 2008-06-15 17:00:05.125 167 12441.35 109.15 55302.57 88888.00 2008-06-15 17:00:05.250 167 12441.33 109.15 55302.57 88888.00 2008-06-15 17:00:05.375 167 12441.40 109.15 55302.57 88888.00 2008-06-15 17:00:05.500 167 12441.42 109.17 55302.57 88888.00 2008-06-15 17:00:05.625 167 12441.38 109.15 55302.57 88888.00 2008-06-15 17:00:05.750 167 12441.33 109.15 55302.55 88888.00 2008-06-15 17:00:05.875 167 12441.38 109.15 55302.53 88888.00 2008-06-15 17:00:06.000 167 12441.42 109.15 55302.53 88888.00 2008-06-15 17:00:06.125 167 12441.42 109.15 55302.50 88888.00 2008-06-15 17:00:06.250 167 12441.40 109.10 55302.53 88888.00 2008-06-15 17:00:06.375 167 12441.48 109.12 55302.53 88888.00 2008-06-15 17:00:06.500 167 12441.52 109.12 55302.53 88888.00 2008-06-15 17:00:06.625 167 12441.52 109.12 55302.50 88888.00 2008-06-15 17:00:06.750 167 12441.58 109.17 55302.47 88888.00 2008-06-15 17:00:06.875 167 12441.60 109.17 55302.50 88888.00 2008-06-15 17:00:07.000 167 12441.58 109.15 55302.50 88888.00 2008-06-15 17:00:07.125 167 12441.65 109.17 55302.50 88888.00 2008-06-15 17:00:07.250 167 12441.65 109.17 55302.47 88888.00 2008-06-15 17:00:07.375 167 12441.70 109.22 55302.45 88888.00 2008-06-15 17:00:07.500 167 12441.73 109.25 55302.50 88888.00 2008-06-15 17:00:07.625 167 12441.73 109.28 55302.50 88888.00 2008-06-15 17:00:07.750 167 12441.70 109.28 55302.50 88888.00 2008-06-15 17:00:07.875 167 12441.62 109.30 55302.47 88888.00 2008-06-15 17:00:08.000 167 12441.62 109.33 55302.47 88888.00 2008-06-15 17:00:08.125 167 12441.60 109.33 55302.53 88888.00 2008-06-15 17:00:08.250 167 12441.60 109.35 55302.50 88888.00 2008-06-15 17:00:08.375 167 12441.70 109.35 55302.47 88888.00 2008-06-15 17:00:08.500 167 12441.75 109.38 55302.47 88888.00 2008-06-15 17:00:08.625 167 12441.73 109.40 55302.47 88888.00 2008-06-15 17:00:08.750 167 12441.75 109.42 55302.47 88888.00 2008-06-15 17:00:08.875 167 12441.77 109.40 55302.47 88888.00 2008-06-15 17:00:09.000 167 12441.75 109.42 55302.47 88888.00 2008-06-15 17:00:09.125 167 12441.73 109.47 55302.47 88888.00 2008-06-15 17:00:09.250 167 12441.70 109.47 55302.50 88888.00 2008-06-15 17:00:09.375 167 12441.73 109.50 55302.50 88888.00 2008-06-15 17:00:09.500 167 12441.70 109.53 55302.47 88888.00 2008-06-15 17:00:09.625 167 12441.70 109.55 55302.45 88888.00 2008-06-15 17:00:09.750 167 12441.75 109.55 55302.43 88888.00 2008-06-15 17:00:09.875 167 12441.73 109.58 55302.45 88888.00 2008-06-15 17:00:10.000 167 12441.75 109.60 55302.45 88888.00 2008-06-15 17:00:10.125 167 12441.75 109.62 55302.47 88888.00 2008-06-15 17:00:10.250 167 12441.80 109.60 55302.45 88888.00 2008-06-15 17:00:10.375 167 12441.80 109.60 55302.45 88888.00 2008-06-15 17:00:10.500 167 12441.77 109.65 55302.43 88888.00 2008-06-15 17:00:10.625 167 12441.83 109.70 55302.45 88888.00 2008-06-15 17:00:10.750 167 12442.00 109.67 55302.43 88888.00 2008-06-15 17:00:10.875 167 12442.00 109.70 55302.45 88888.00 2008-06-15 17:00:11.000 167 12441.95 109.70 55302.45 88888.00 2008-06-15 17:00:11.125 167 12441.98 109.75 55302.45 88888.00 2008-06-15 17:00:11.250 167 12442.05 109.78 55302.43 88888.00 2008-06-15 17:00:11.375 167 12442.10 109.78 55302.43 88888.00 2008-06-15 17:00:11.500 167 12442.10 109.80 55302.40 88888.00 2008-06-15 17:00:11.625 167 12442.00 109.85 55302.43 88888.00 2008-06-15 17:00:11.750 167 12441.98 109.85 55302.43 88888.00 2008-06-15 17:00:11.875 167 12441.98 109.85 55302.43 88888.00 2008-06-15 17:00:12.000 167 12442.00 109.85 55302.40 88888.00 2008-06-15 17:00:12.125 167 12442.05 109.88 55302.40 88888.00 2008-06-15 17:00:12.250 167 12442.08 109.88 55302.38 88888.00 2008-06-15 17:00:12.375 167 12442.08 109.90 55302.38 88888.00 2008-06-15 17:00:12.500 167 12442.08 109.92 55302.35 88888.00 2008-06-15 17:00:12.625 167 12442.10 109.92 55302.30 88888.00 2008-06-15 17:00:12.750 167 12442.15 109.95 55302.30 88888.00 2008-06-15 17:00:12.875 167 12442.17 109.95 55302.28 88888.00 2008-06-15 17:00:13.000 167 12442.23 109.97 55302.28 88888.00 2008-06-15 17:00:13.125 167 12442.25 109.97 55302.28 88888.00 2008-06-15 17:00:13.250 167 12442.25 109.97 55302.25 88888.00 2008-06-15 17:00:13.375 167 12442.27 110.03 55302.28 88888.00 2008-06-15 17:00:13.500 167 12442.33 110.05 55302.30 88888.00 2008-06-15 17:00:13.625 167 12442.35 110.05 55302.30 88888.00 2008-06-15 17:00:13.750 167 12442.38 110.08 55302.28 88888.00 2008-06-15 17:00:13.875 167 12442.35 110.08 55302.28 88888.00 2008-06-15 17:00:14.000 167 12442.30 110.08 55302.25 88888.00 2008-06-15 17:00:14.125 167 12442.35 110.08 55302.25 88888.00 2008-06-15 17:00:14.250 167 12442.35 110.10 55302.25 88888.00 2008-06-15 17:00:14.375 167 12442.33 110.15 55302.28 88888.00 2008-06-15 17:00:14.500 167 12442.30 110.17 55302.28 88888.00 2008-06-15 17:00:14.625 167 12442.35 110.15 55302.28 88888.00 2008-06-15 17:00:14.750 167 12442.35 110.17 55302.28 88888.00 2008-06-15 17:00:14.875 167 12442.35 110.17 55302.32 88888.00 2008-06-15 17:00:15.000 167 12442.38 110.17 55302.28 88888.00 2008-06-15 17:00:15.125 167 12442.33 110.17 55302.28 88888.00 2008-06-15 17:00:15.250 167 12442.35 110.17 55302.32 88888.00 2008-06-15 17:00:15.375 167 12442.38 110.22 55302.30 88888.00 2008-06-15 17:00:15.500 167 12442.40 110.22 55302.28 88888.00 2008-06-15 17:00:15.625 167 12442.40 110.20 55302.28 88888.00 2008-06-15 17:00:15.750 167 12442.40 110.20 55302.30 88888.00 2008-06-15 17:00:15.875 167 12442.48 110.25 55302.30 88888.00 2008-06-15 17:00:16.000 167 12442.45 110.28 55302.28 88888.00 2008-06-15 17:00:16.125 167 12442.40 110.25 55302.25 88888.00 2008-06-15 17:00:16.250 167 12442.40 110.20 55302.25 88888.00 2008-06-15 17:00:16.375 167 12442.40 110.20 55302.25 88888.00 2008-06-15 17:00:16.500 167 12442.42 110.22 55302.25 88888.00 2008-06-15 17:00:16.625 167 12442.48 110.25 55302.20 88888.00 2008-06-15 17:00:16.750 167 12442.50 110.25 55302.22 88888.00 2008-06-15 17:00:16.875 167 12442.52 110.25 55302.28 88888.00 2008-06-15 17:00:17.000 167 12442.45 110.28 55302.25 88888.00 2008-06-15 17:00:17.125 167 12442.50 110.28 55302.25 88888.00 2008-06-15 17:00:17.250 167 12442.50 110.25 55302.25 88888.00 2008-06-15 17:00:17.375 167 12442.55 110.28 55302.25 88888.00 2008-06-15 17:00:17.500 167 12442.58 110.25 55302.22 88888.00 2008-06-15 17:00:17.625 167 12442.55 110.25 55302.22 88888.00 2008-06-15 17:00:17.750 167 12442.55 110.25 55302.20 88888.00 2008-06-15 17:00:17.875 167 12442.55 110.25 55302.20 88888.00 2008-06-15 17:00:18.000 167 12442.50 110.25 55302.22 88888.00 2008-06-15 17:00:18.125 167 12442.52 110.22 55302.22 88888.00 2008-06-15 17:00:18.250 167 12442.55 110.20 55302.20 88888.00 2008-06-15 17:00:18.375 167 12442.58 110.22 55302.20 88888.00 2008-06-15 17:00:18.500 167 12442.58 110.22 55302.15 88888.00 2008-06-15 17:00:18.625 167 12442.58 110.17 55302.12 88888.00 2008-06-15 17:00:18.750 167 12442.58 110.15 55302.10 88888.00 2008-06-15 17:00:18.875 167 12442.58 110.20 55302.15 88888.00 2008-06-15 17:00:19.000 167 12442.50 110.20 55302.12 88888.00 2008-06-15 17:00:19.125 167 12442.50 110.15 55302.15 88888.00 2008-06-15 17:00:19.250 167 12442.58 110.15 55302.12 88888.00 2008-06-15 17:00:19.375 167 12442.62 110.17 55302.12 88888.00 2008-06-15 17:00:19.500 167 12442.62 110.15 55302.10 88888.00 2008-06-15 17:00:19.625 167 12442.62 110.15 55302.07 88888.00 2008-06-15 17:00:19.750 167 12442.67 110.12 55302.07 88888.00 2008-06-15 17:00:19.875 167 12442.65 110.15 55302.10 88888.00 2008-06-15 17:00:20.000 167 12442.65 110.15 55302.10 88888.00 2008-06-15 17:00:20.125 167 12442.65 110.15 55302.10 88888.00 2008-06-15 17:00:20.250 167 12442.60 110.12 55302.10 88888.00 2008-06-15 17:00:20.375 167 12442.62 110.12 55302.10 88888.00 2008-06-15 17:00:20.500 167 12442.65 110.12 55302.15 88888.00 2008-06-15 17:00:20.625 167 12442.70 110.15 55302.18 88888.00 2008-06-15 17:00:20.750 167 12442.75 110.12 55302.20 88888.00 2008-06-15 17:00:20.875 167 12442.73 110.12 55302.20 88888.00 2008-06-15 17:00:21.000 167 12442.70 110.10 55302.18 88888.00 2008-06-15 17:00:21.125 167 12442.73 110.10 55302.20 88888.00 2008-06-15 17:00:21.250 167 12442.70 110.08 55302.20 88888.00 2008-06-15 17:00:21.375 167 12442.75 110.08 55302.20 88888.00 2008-06-15 17:00:21.500 167 12442.73 110.08 55302.20 88888.00 2008-06-15 17:00:21.625 167 12442.80 110.03 55302.20 88888.00 2008-06-15 17:00:21.750 167 12442.85 110.03 55302.18 88888.00 2008-06-15 17:00:21.875 167 12442.83 110.00 55302.15 88888.00 2008-06-15 17:00:22.000 167 12442.80 109.97 55302.12 88888.00 2008-06-15 17:00:22.125 167 12442.83 109.97 55302.15 88888.00 2008-06-15 17:00:22.250 167 12442.75 109.97 55302.15 88888.00 2008-06-15 17:00:22.375 167 12442.73 109.97 55302.15 88888.00 2008-06-15 17:00:22.500 167 12442.77 109.95 55302.12 88888.00 2008-06-15 17:00:22.625 167 12442.83 109.95 55302.18 88888.00 2008-06-15 17:00:22.750 167 12442.77 109.95 55302.18 88888.00 2008-06-15 17:00:22.875 167 12442.75 109.92 55302.15 88888.00 2008-06-15 17:00:23.000 167 12442.80 109.92 55302.15 88888.00 2008-06-15 17:00:23.125 167 12442.90 109.92 55302.20 88888.00 2008-06-15 17:00:23.250 167 12442.90 109.90 55302.20 88888.00 2008-06-15 17:00:23.375 167 12442.92 109.88 55302.20 88888.00 2008-06-15 17:00:23.500 167 12442.95 109.88 55302.18 88888.00 2008-06-15 17:00:23.625 167 12442.95 109.88 55302.15 88888.00 2008-06-15 17:00:23.750 167 12442.92 109.85 55302.18 88888.00 2008-06-15 17:00:23.875 167 12442.88 109.85 55302.15 88888.00 2008-06-15 17:00:24.000 167 12442.85 109.83 55302.18 88888.00 2008-06-15 17:00:24.125 167 12442.85 109.80 55302.20 88888.00 2008-06-15 17:00:24.250 167 12442.80 109.78 55302.20 88888.00 2008-06-15 17:00:24.375 167 12442.80 109.75 55302.18 88888.00 2008-06-15 17:00:24.500 167 12442.75 109.72 55302.15 88888.00 2008-06-15 17:00:24.625 167 12442.70 109.70 55302.12 88888.00 2008-06-15 17:00:24.750 167 12442.70 109.70 55302.15 88888.00 2008-06-15 17:00:24.875 167 12442.73 109.72 55302.18 88888.00 2008-06-15 17:00:25.000 167 12442.80 109.70 55302.15 88888.00 2008-06-15 17:00:25.125 167 12442.80 109.67 55302.15 88888.00 2008-06-15 17:00:25.250 167 12442.77 109.65 55302.15 88888.00 2008-06-15 17:00:25.375 167 12442.75 109.65 55302.15 88888.00 2008-06-15 17:00:25.500 167 12442.73 109.65 55302.15 88888.00 2008-06-15 17:00:25.625 167 12442.75 109.65 55302.12 88888.00 2008-06-15 17:00:25.750 167 12442.77 109.62 55302.15 88888.00 2008-06-15 17:00:25.875 167 12442.75 109.60 55302.12 88888.00 2008-06-15 17:00:26.000 167 12442.75 109.58 55302.10 88888.00 2008-06-15 17:00:26.125 167 12442.75 109.58 55302.10 88888.00 2008-06-15 17:00:26.250 167 12442.77 109.60 55302.15 88888.00 2008-06-15 17:00:26.375 167 12442.83 109.60 55302.20 88888.00 2008-06-15 17:00:26.500 167 12442.83 109.58 55302.18 88888.00 2008-06-15 17:00:26.625 167 12442.80 109.58 55302.18 88888.00 2008-06-15 17:00:26.750 167 12442.77 109.58 55302.18 88888.00 2008-06-15 17:00:26.875 167 12442.80 109.55 55302.18 88888.00 2008-06-15 17:00:27.000 167 12442.80 109.53 55302.18 88888.00 2008-06-15 17:00:27.125 167 12442.75 109.53 55302.18 88888.00 2008-06-15 17:00:27.250 167 12442.77 109.53 55302.20 88888.00 2008-06-15 17:00:27.375 167 12442.83 109.55 55302.20 88888.00 2008-06-15 17:00:27.500 167 12442.83 109.53 55302.18 88888.00 2008-06-15 17:00:27.625 167 12442.85 109.50 55302.18 88888.00 2008-06-15 17:00:27.750 167 12442.90 109.50 55302.15 88888.00 2008-06-15 17:00:27.875 167 12442.92 109.50 55302.15 88888.00 2008-06-15 17:00:28.000 167 12442.85 109.47 55302.15 88888.00 2008-06-15 17:00:28.125 167 12442.80 109.47 55302.15 88888.00 2008-06-15 17:00:28.250 167 12442.80 109.47 55302.18 88888.00 2008-06-15 17:00:28.375 167 12442.83 109.47 55302.18 88888.00 2008-06-15 17:00:28.500 167 12442.75 109.47 55302.18 88888.00 2008-06-15 17:00:28.625 167 12442.77 109.47 55302.15 88888.00 2008-06-15 17:00:28.750 167 12442.80 109.45 55302.18 88888.00 2008-06-15 17:00:28.875 167 12442.77 109.42 55302.18 88888.00 2008-06-15 17:00:29.000 167 12442.77 109.40 55302.18 88888.00 2008-06-15 17:00:29.125 167 12442.80 109.42 55302.15 88888.00 2008-06-15 17:00:29.250 167 12442.83 109.40 55302.18 88888.00 2008-06-15 17:00:29.375 167 12442.83 109.40 55302.20 88888.00 2008-06-15 17:00:29.500 167 12442.75 109.40 55302.20 88888.00 2008-06-15 17:00:29.625 167 12442.70 109.40 55302.20 88888.00 2008-06-15 17:00:29.750 167 12442.70 109.40 55302.20 88888.00 2008-06-15 17:00:29.875 167 12442.77 109.40 55302.20 88888.00 2008-06-15 17:00:30.000 167 12442.80 109.40 55302.20 88888.00 2008-06-15 17:00:30.125 167 12442.77 109.40 55302.20 88888.00 2008-06-15 17:00:30.250 167 12442.77 109.35 55302.18 88888.00 2008-06-15 17:00:30.375 167 12442.77 109.35 55302.15 88888.00 2008-06-15 17:00:30.500 167 12442.75 109.35 55302.18 88888.00 2008-06-15 17:00:30.625 167 12442.77 109.38 55302.18 88888.00 2008-06-15 17:00:30.750 167 12442.83 109.35 55302.18 88888.00 2008-06-15 17:00:30.875 167 12442.80 109.35 55302.18 88888.00 2008-06-15 17:00:31.000 167 12442.77 109.35 55302.12 88888.00 2008-06-15 17:00:31.125 167 12442.75 109.33 55302.12 88888.00 2008-06-15 17:00:31.250 167 12442.70 109.33 55302.12 88888.00 2008-06-15 17:00:31.375 167 12442.73 109.35 55302.12 88888.00 2008-06-15 17:00:31.500 167 12442.73 109.35 55302.12 88888.00 2008-06-15 17:00:31.625 167 12442.70 109.35 55302.10 88888.00 2008-06-15 17:00:31.750 167 12442.77 109.35 55302.10 88888.00 2008-06-15 17:00:31.875 167 12442.80 109.38 55302.10 88888.00 2008-06-15 17:00:32.000 167 12442.77 109.38 55302.12 88888.00 2008-06-15 17:00:32.125 167 12442.77 109.38 55302.12 88888.00 2008-06-15 17:00:32.250 167 12442.80 109.38 55302.15 88888.00 2008-06-15 17:00:32.375 167 12442.88 109.38 55302.18 88888.00 2008-06-15 17:00:32.500 167 12442.85 109.40 55302.20 88888.00 2008-06-15 17:00:32.625 167 12442.85 109.40 55302.20 88888.00 2008-06-15 17:00:32.750 167 12442.88 109.40 55302.18 88888.00 2008-06-15 17:00:32.875 167 12442.85 109.40 55302.15 88888.00 2008-06-15 17:00:33.000 167 12442.80 109.45 55302.15 88888.00 2008-06-15 17:00:33.125 167 12442.83 109.45 55302.20 88888.00 2008-06-15 17:00:33.250 167 12442.85 109.42 55302.18 88888.00 2008-06-15 17:00:33.375 167 12442.85 109.45 55302.18 88888.00 2008-06-15 17:00:33.500 167 12442.83 109.50 55302.18 88888.00 2008-06-15 17:00:33.625 167 12442.80 109.53 55302.18 88888.00 2008-06-15 17:00:33.750 167 12442.83 109.53 55302.20 88888.00 2008-06-15 17:00:33.875 167 12442.83 109.55 55302.20 88888.00 2008-06-15 17:00:34.000 167 12442.83 109.53 55302.18 88888.00 2008-06-15 17:00:34.125 167 12442.80 109.53 55302.18 88888.00 2008-06-15 17:00:34.250 167 12442.77 109.53 55302.18 88888.00 2008-06-15 17:00:34.375 167 12442.80 109.53 55302.18 88888.00 2008-06-15 17:00:34.500 167 12442.85 109.53 55302.22 88888.00 2008-06-15 17:00:34.625 167 12442.85 109.58 55302.20 88888.00 2008-06-15 17:00:34.750 167 12442.85 109.62 55302.18 88888.00 2008-06-15 17:00:34.875 167 12442.75 109.62 55302.15 88888.00 2008-06-15 17:00:35.000 167 12442.77 109.60 55302.15 88888.00 2008-06-15 17:00:35.125 167 12442.83 109.65 55302.15 88888.00 2008-06-15 17:00:35.250 167 12442.80 109.65 55302.15 88888.00 2008-06-15 17:00:35.375 167 12442.85 109.65 55302.18 88888.00 2008-06-15 17:00:35.500 167 12442.92 109.65 55302.15 88888.00 2008-06-15 17:00:35.625 167 12442.98 109.67 55302.15 88888.00 2008-06-15 17:00:35.750 167 12442.95 109.67 55302.12 88888.00 2008-06-15 17:00:35.875 167 12442.95 109.70 55302.12 88888.00 2008-06-15 17:00:36.000 167 12442.92 109.70 55302.12 88888.00 2008-06-15 17:00:36.125 167 12442.90 109.75 55302.12 88888.00 2008-06-15 17:00:36.250 167 12442.90 109.72 55302.12 88888.00 2008-06-15 17:00:36.375 167 12442.92 109.72 55302.10 88888.00 2008-06-15 17:00:36.500 167 12442.95 109.75 55302.07 88888.00 2008-06-15 17:00:36.625 167 12443.00 109.78 55302.05 88888.00 2008-06-15 17:00:36.750 167 12443.00 109.78 55302.03 88888.00 2008-06-15 17:00:36.875 167 12443.00 109.80 55302.03 88888.00 2008-06-15 17:00:37.000 167 12442.95 109.83 55302.03 88888.00 2008-06-15 17:00:37.125 167 12442.92 109.85 55302.03 88888.00 2008-06-15 17:00:37.250 167 12442.90 109.85 55302.03 88888.00 2008-06-15 17:00:37.375 167 12442.98 109.90 55302.03 88888.00 2008-06-15 17:00:37.500 167 12443.05 109.92 55302.03 88888.00 2008-06-15 17:00:37.625 167 12443.02 109.92 55302.03 88888.00 2008-06-15 17:00:37.750 167 12443.00 109.92 55302.00 88888.00 2008-06-15 17:00:37.875 167 12443.00 109.92 55301.97 88888.00 2008-06-15 17:00:38.000 167 12442.98 109.95 55301.95 88888.00 2008-06-15 17:00:38.125 167 12442.95 110.00 55302.00 88888.00 2008-06-15 17:00:38.250 167 12442.95 110.05 55302.03 88888.00 2008-06-15 17:00:38.375 167 12443.02 110.10 55302.03 88888.00 2008-06-15 17:00:38.500 167 12443.08 110.10 55302.03 88888.00 2008-06-15 17:00:38.625 167 12443.10 110.12 55302.00 88888.00 2008-06-15 17:00:38.750 167 12443.12 110.15 55302.00 88888.00 2008-06-15 17:00:38.875 167 12443.15 110.20 55302.00 88888.00 2008-06-15 17:00:39.000 167 12443.17 110.20 55302.00 88888.00 2008-06-15 17:00:39.125 167 12443.15 110.20 55302.00 88888.00 2008-06-15 17:00:39.250 167 12443.10 110.25 55302.00 88888.00 2008-06-15 17:00:39.375 167 12443.10 110.28 55302.00 88888.00 2008-06-15 17:00:39.500 167 12443.10 110.30 55301.97 88888.00 2008-06-15 17:00:39.625 167 12443.15 110.30 55301.97 88888.00 2008-06-15 17:00:39.750 167 12443.25 110.33 55301.93 88888.00 2008-06-15 17:00:39.875 167 12443.25 110.35 55301.93 88888.00 2008-06-15 17:00:40.000 167 12443.23 110.35 55301.93 88888.00 2008-06-15 17:00:40.125 167 12443.30 110.40 55301.93 88888.00 2008-06-15 17:00:40.250 167 12443.33 110.45 55301.95 88888.00 2008-06-15 17:00:40.375 167 12443.30 110.47 55301.95 88888.00 2008-06-15 17:00:40.500 167 12443.20 110.47 55301.93 88888.00 2008-06-15 17:00:40.625 167 12443.20 110.53 55301.93 88888.00 2008-06-15 17:00:40.750 167 12443.25 110.53 55301.93 88888.00 2008-06-15 17:00:40.875 167 12443.23 110.58 55301.93 88888.00 2008-06-15 17:00:41.000 167 12443.30 110.60 55301.95 88888.00 2008-06-15 17:00:41.125 167 12443.38 110.62 55301.97 88888.00 2008-06-15 17:00:41.250 167 12443.30 110.60 55301.97 88888.00 2008-06-15 17:00:41.375 167 12443.30 110.65 55301.95 88888.00 2008-06-15 17:00:41.500 167 12443.38 110.70 55301.95 88888.00 2008-06-15 17:00:41.625 167 12443.48 110.72 55301.93 88888.00 2008-06-15 17:00:41.750 167 12443.52 110.72 55301.93 88888.00 2008-06-15 17:00:41.875 167 12443.50 110.72 55301.93 88888.00 2008-06-15 17:00:42.000 167 12443.50 110.75 55301.90 88888.00 2008-06-15 17:00:42.125 167 12443.52 110.78 55301.93 88888.00 2008-06-15 17:00:42.250 167 12443.50 110.78 55301.88 88888.00 2008-06-15 17:00:42.375 167 12443.55 110.78 55301.82 88888.00 2008-06-15 17:00:42.500 167 12443.55 110.83 55301.82 88888.00 2008-06-15 17:00:42.625 167 12443.58 110.85 55301.80 88888.00 2008-06-15 17:00:42.750 167 12443.55 110.85 55301.80 88888.00 2008-06-15 17:00:42.875 167 12443.58 110.85 55301.78 88888.00 2008-06-15 17:00:43.000 167 12443.62 110.88 55301.72 88888.00 2008-06-15 17:00:43.125 167 12443.62 110.90 55301.72 88888.00 2008-06-15 17:00:43.250 167 12443.65 110.92 55301.70 88888.00 2008-06-15 17:00:43.375 167 12443.77 110.92 55301.70 88888.00 2008-06-15 17:00:43.500 167 12443.83 110.95 55301.70 88888.00 2008-06-15 17:00:43.625 167 12443.77 110.95 55301.68 88888.00 2008-06-15 17:00:43.750 167 12443.73 111.00 55301.70 88888.00 2008-06-15 17:00:43.875 167 12443.73 111.00 55301.70 88888.00 2008-06-15 17:00:44.000 167 12443.77 111.03 55301.70 88888.00 2008-06-15 17:00:44.125 167 12443.85 111.03 55301.68 88888.00 2008-06-15 17:00:44.250 167 12443.85 111.08 55301.72 88888.00 2008-06-15 17:00:44.375 167 12443.88 111.10 55301.75 88888.00 2008-06-15 17:00:44.500 167 12443.88 111.12 55301.75 88888.00 2008-06-15 17:00:44.625 167 12443.88 111.12 55301.78 88888.00 2008-06-15 17:00:44.750 167 12443.90 111.15 55301.78 88888.00 2008-06-15 17:00:44.875 167 12443.92 111.15 55301.75 88888.00 2008-06-15 17:00:45.000 167 12443.95 111.17 55301.75 88888.00 2008-06-15 17:00:45.125 167 12444.00 111.17 55301.75 88888.00 2008-06-15 17:00:45.250 167 12443.98 111.17 55301.78 88888.00 2008-06-15 17:00:45.375 167 12443.98 111.20 55301.72 88888.00 2008-06-15 17:00:45.500 167 12443.98 111.20 55301.72 88888.00 2008-06-15 17:00:45.625 167 12444.00 111.22 55301.72 88888.00 2008-06-15 17:00:45.750 167 12444.05 111.25 55301.72 88888.00 2008-06-15 17:00:45.875 167 12444.17 111.22 55301.72 88888.00 2008-06-15 17:00:46.000 167 12444.23 111.22 55301.72 88888.00 2008-06-15 17:00:46.125 167 12444.20 111.22 55301.75 88888.00 2008-06-15 17:00:46.250 167 12444.17 111.25 55301.72 88888.00 2008-06-15 17:00:46.375 167 12444.17 111.25 55301.72 88888.00 2008-06-15 17:00:46.500 167 12444.15 111.25 55301.72 88888.00 2008-06-15 17:00:46.625 167 12444.23 111.25 55301.72 88888.00 2008-06-15 17:00:46.750 167 12444.27 111.28 55301.70 88888.00 2008-06-15 17:00:46.875 167 12444.27 111.25 55301.70 88888.00 2008-06-15 17:00:47.000 167 12444.27 111.25 55301.68 88888.00 2008-06-15 17:00:47.125 167 12444.30 111.28 55301.72 88888.00 2008-06-15 17:00:47.250 167 12444.33 111.28 55301.75 88888.00 2008-06-15 17:00:47.375 167 12444.35 111.28 55301.70 88888.00 2008-06-15 17:00:47.500 167 12444.38 111.28 55301.70 88888.00 2008-06-15 17:00:47.625 167 12444.40 111.30 55301.70 88888.00 2008-06-15 17:00:47.750 167 12444.42 111.28 55301.72 88888.00 2008-06-15 17:00:47.875 167 12444.42 111.30 55301.70 88888.00 2008-06-15 17:00:48.000 167 12444.42 111.30 55301.72 88888.00 2008-06-15 17:00:48.125 167 12444.48 111.28 55301.72 88888.00 2008-06-15 17:00:48.250 167 12444.45 111.25 55301.70 88888.00 2008-06-15 17:00:48.375 167 12444.45 111.30 55301.68 88888.00 2008-06-15 17:00:48.500 167 12444.40 111.28 55301.68 88888.00 2008-06-15 17:00:48.625 167 12444.45 111.25 55301.68 88888.00 2008-06-15 17:00:48.750 167 12444.55 111.28 55301.65 88888.00 2008-06-15 17:00:48.875 167 12444.65 111.28 55301.65 88888.00 2008-06-15 17:00:49.000 167 12444.67 111.25 55301.60 88888.00 2008-06-15 17:00:49.125 167 12444.65 111.25 55301.60 88888.00 2008-06-15 17:00:49.250 167 12444.65 111.25 55301.60 88888.00 2008-06-15 17:00:49.375 167 12444.75 111.25 55301.60 88888.00 2008-06-15 17:00:49.500 167 12444.75 111.25 55301.62 88888.00 2008-06-15 17:00:49.625 167 12444.70 111.25 55301.62 88888.00 2008-06-15 17:00:49.750 167 12444.65 111.22 55301.62 88888.00 2008-06-15 17:00:49.875 167 12444.70 111.22 55301.60 88888.00 2008-06-15 17:00:50.000 167 12444.73 111.20 55301.57 88888.00 2008-06-15 17:00:50.125 167 12444.83 111.20 55301.57 88888.00 2008-06-15 17:00:50.250 167 12444.83 111.22 55301.60 88888.00 2008-06-15 17:00:50.375 167 12444.83 111.25 55301.62 88888.00 2008-06-15 17:00:50.500 167 12444.83 111.22 55301.57 88888.00 2008-06-15 17:00:50.625 167 12444.85 111.25 55301.60 88888.00 2008-06-15 17:00:50.750 167 12444.92 111.28 55301.62 88888.00 2008-06-15 17:00:50.875 167 12444.98 111.25 55301.62 88888.00 2008-06-15 17:00:51.000 167 12444.98 111.25 55301.60 88888.00 2008-06-15 17:00:51.125 167 12445.05 111.25 55301.62 88888.00 2008-06-15 17:00:51.250 167 12445.08 111.22 55301.62 88888.00 2008-06-15 17:00:51.375 167 12445.10 111.20 55301.62 88888.00 2008-06-15 17:00:51.500 167 12445.10 111.22 55301.57 88888.00 2008-06-15 17:00:51.625 167 12445.10 111.22 55301.60 88888.00 2008-06-15 17:00:51.750 167 12445.10 111.25 55301.60 88888.00 2008-06-15 17:00:51.875 167 12445.15 111.22 55301.60 88888.00 2008-06-15 17:00:52.000 167 12445.17 111.20 55301.60 88888.00 2008-06-15 17:00:52.125 167 12445.20 111.20 55301.57 88888.00 2008-06-15 17:00:52.250 167 12445.23 111.17 55301.60 88888.00 2008-06-15 17:00:52.375 167 12445.23 111.22 55301.60 88888.00 2008-06-15 17:00:52.500 167 12445.30 111.20 55301.57 88888.00 2008-06-15 17:00:52.625 167 12445.35 111.17 55301.57 88888.00 2008-06-15 17:00:52.750 167 12445.33 111.17 55301.60 88888.00 2008-06-15 17:00:52.875 167 12445.33 111.15 55301.62 88888.00 2008-06-15 17:00:53.000 167 12445.40 111.15 55301.60 88888.00 2008-06-15 17:00:53.125 167 12445.42 111.12 55301.60 88888.00 2008-06-15 17:00:53.250 167 12445.38 111.12 55301.62 88888.00 2008-06-15 17:00:53.375 167 12445.38 111.12 55301.62 88888.00 2008-06-15 17:00:53.500 167 12445.35 111.15 55301.60 88888.00 2008-06-15 17:00:53.625 167 12445.40 111.12 55301.60 88888.00 2008-06-15 17:00:53.750 167 12445.45 111.12 55301.57 88888.00 2008-06-15 17:00:53.875 167 12445.52 111.10 55301.60 88888.00 2008-06-15 17:00:54.000 167 12445.55 111.10 55301.57 88888.00 2008-06-15 17:00:54.125 167 12445.58 111.10 55301.57 88888.00 2008-06-15 17:00:54.250 167 12445.58 111.05 55301.57 88888.00 2008-06-15 17:00:54.375 167 12445.58 111.05 55301.57 88888.00 2008-06-15 17:00:54.500 167 12445.65 111.05 55301.57 88888.00 2008-06-15 17:00:54.625 167 12445.70 111.03 55301.55 88888.00 2008-06-15 17:00:54.750 167 12445.73 111.08 55301.55 88888.00 2008-06-15 17:00:54.875 167 12445.70 111.03 55301.53 88888.00 2008-06-15 17:00:55.000 167 12445.70 111.00 55301.50 88888.00 2008-06-15 17:00:55.125 167 12445.75 111.00 55301.50 88888.00 2008-06-15 17:00:55.250 167 12445.77 111.00 55301.50 88888.00 2008-06-15 17:00:55.375 167 12445.83 111.00 55301.50 88888.00 2008-06-15 17:00:55.500 167 12445.85 111.00 55301.53 88888.00 2008-06-15 17:00:55.625 167 12445.90 110.97 55301.53 88888.00 2008-06-15 17:00:55.750 167 12445.95 110.97 55301.55 88888.00 2008-06-15 17:00:55.875 167 12445.95 110.95 55301.50 88888.00 2008-06-15 17:00:56.000 167 12445.95 110.95 55301.47 88888.00 2008-06-15 17:00:56.125 167 12445.98 110.95 55301.47 88888.00 2008-06-15 17:00:56.250 167 12446.05 110.90 55301.50 88888.00 2008-06-15 17:00:56.375 167 12446.12 110.92 55301.53 88888.00 2008-06-15 17:00:56.500 167 12446.15 110.90 55301.55 88888.00 2008-06-15 17:00:56.625 167 12446.17 110.92 55301.53 88888.00 2008-06-15 17:00:56.750 167 12446.20 110.95 55301.55 88888.00 2008-06-15 17:00:56.875 167 12446.20 110.92 55301.53 88888.00 2008-06-15 17:00:57.000 167 12446.20 110.90 55301.50 88888.00 2008-06-15 17:00:57.125 167 12446.20 110.90 55301.53 88888.00 2008-06-15 17:00:57.250 167 12446.25 110.90 55301.50 88888.00 2008-06-15 17:00:57.375 167 12446.27 110.90 55301.50 88888.00 2008-06-15 17:00:57.500 167 12446.33 110.90 55301.47 88888.00 2008-06-15 17:00:57.625 167 12446.38 110.88 55301.47 88888.00 2008-06-15 17:00:57.750 167 12446.50 110.88 55301.45 88888.00 2008-06-15 17:00:57.875 167 12446.52 110.88 55301.47 88888.00 2008-06-15 17:00:58.000 167 12446.55 110.88 55301.47 88888.00 2008-06-15 17:00:58.125 167 12446.58 110.85 55301.47 88888.00 2008-06-15 17:00:58.250 167 12446.55 110.83 55301.47 88888.00 2008-06-15 17:00:58.375 167 12446.58 110.85 55301.45 88888.00 2008-06-15 17:00:58.500 167 12446.65 110.85 55301.47 88888.00 2008-06-15 17:00:58.625 167 12446.77 110.83 55301.45 88888.00 2008-06-15 17:00:58.750 167 12446.88 110.83 55301.45 88888.00 2008-06-15 17:00:58.875 167 12446.95 110.85 55301.47 88888.00 2008-06-15 17:00:59.000 167 12446.95 110.83 55301.45 88888.00 2008-06-15 17:00:59.125 167 12446.90 110.80 55301.47 88888.00 2008-06-15 17:00:59.250 167 12446.90 110.78 55301.47 88888.00 2008-06-15 17:00:59.375 167 12446.92 110.75 55301.47 88888.00 2008-06-15 17:00:59.500 167 12446.92 110.78 55301.47 88888.00 2008-06-15 17:00:59.625 167 12446.95 110.72 55301.45 88888.00 2008-06-15 17:00:59.750 167 12447.00 110.75 55301.45 88888.00 2008-06-15 17:00:59.875 167 12447.00 110.72 55301.50 88888.00 2008-06-15 17:01:00.000 167 12447.05 110.72 55301.45 88888.00 2008-06-15 17:01:00.125 167 12447.02 110.70 55301.43 88888.00 2008-06-15 17:01:00.250 167 12447.05 110.65 55301.43 88888.00 2008-06-15 17:01:00.375 167 12447.12 110.67 55301.43 88888.00 2008-06-15 17:01:00.500 167 12447.15 110.65 55301.45 88888.00 2008-06-15 17:01:00.625 167 12447.23 110.65 55301.43 88888.00 2008-06-15 17:01:00.750 167 12447.33 110.65 55301.40 88888.00 2008-06-15 17:01:00.875 167 12447.33 110.62 55301.35 88888.00 2008-06-15 17:01:01.000 167 12447.30 110.62 55301.35 88888.00 2008-06-15 17:01:01.125 167 12447.33 110.62 55301.35 88888.00 2008-06-15 17:01:01.250 167 12447.35 110.60 55301.35 88888.00 2008-06-15 17:01:01.375 167 12447.45 110.60 55301.32 88888.00 2008-06-15 17:01:01.500 167 12447.50 110.60 55301.38 88888.00 2008-06-15 17:01:01.625 167 12447.52 110.60 55301.35 88888.00 2008-06-15 17:01:01.750 167 12447.58 110.58 55301.35 88888.00 2008-06-15 17:01:01.875 167 12447.60 110.60 55301.35 88888.00 2008-06-15 17:01:02.000 167 12447.58 110.60 55301.35 88888.00 2008-06-15 17:01:02.125 167 12447.60 110.60 55301.35 88888.00 2008-06-15 17:01:02.250 167 12447.65 110.58 55301.35 88888.00 2008-06-15 17:01:02.375 167 12447.73 110.60 55301.32 88888.00 2008-06-15 17:01:02.500 167 12447.75 110.60 55301.32 88888.00 2008-06-15 17:01:02.625 167 12447.80 110.60 55301.35 88888.00 2008-06-15 17:01:02.750 167 12447.88 110.58 55301.35 88888.00 2008-06-15 17:01:02.875 167 12447.83 110.58 55301.35 88888.00 2008-06-15 17:01:03.000 167 12447.92 110.55 55301.35 88888.00 2008-06-15 17:01:03.125 167 12448.05 110.55 55301.35 88888.00 2008-06-15 17:01:03.250 167 12448.10 110.55 55301.32 88888.00 2008-06-15 17:01:03.375 167 12448.20 110.55 55301.30 88888.00 2008-06-15 17:01:03.500 167 12448.23 110.55 55301.30 88888.00 2008-06-15 17:01:03.625 167 12448.23 110.53 55301.30 88888.00 2008-06-15 17:01:03.750 167 12448.27 110.50 55301.30 88888.00 2008-06-15 17:01:03.875 167 12448.38 110.50 55301.28 88888.00 2008-06-15 17:01:04.000 167 12448.42 110.50 55301.28 88888.00 2008-06-15 17:01:04.125 167 12448.45 110.50 55301.30 88888.00 2008-06-15 17:01:04.250 167 12448.42 110.47 55301.32 88888.00 2008-06-15 17:01:04.375 167 12448.52 110.45 55301.30 88888.00 2008-06-15 17:01:04.500 167 12448.52 110.45 55301.28 88888.00 2008-06-15 17:01:04.625 167 12448.48 110.45 55301.28 88888.00 2008-06-15 17:01:04.750 167 12448.50 110.45 55301.30 88888.00 2008-06-15 17:01:04.875 167 12448.55 110.45 55301.28 88888.00 2008-06-15 17:01:05.000 167 12448.62 110.45 55301.25 88888.00 2008-06-15 17:01:05.125 167 12448.70 110.45 55301.28 88888.00 2008-06-15 17:01:05.250 167 12448.73 110.38 55301.30 88888.00 2008-06-15 17:01:05.375 167 12448.77 110.38 55301.30 88888.00 2008-06-15 17:01:05.500 167 12448.85 110.40 55301.28 88888.00 2008-06-15 17:01:05.625 167 12448.90 110.40 55301.28 88888.00 2008-06-15 17:01:05.750 167 12448.88 110.40 55301.28 88888.00 2008-06-15 17:01:05.875 167 12448.88 110.38 55301.28 88888.00 2008-06-15 17:01:06.000 167 12448.95 110.35 55301.25 88888.00 2008-06-15 17:01:06.125 167 12449.08 110.33 55301.25 88888.00 2008-06-15 17:01:06.250 167 12449.10 110.28 55301.25 88888.00 2008-06-15 17:01:06.375 167 12449.12 110.25 55301.25 88888.00 2008-06-15 17:01:06.500 167 12449.12 110.25 55301.22 88888.00 2008-06-15 17:01:06.625 167 12449.12 110.25 55301.20 88888.00 2008-06-15 17:01:06.750 167 12449.15 110.22 55301.18 88888.00 2008-06-15 17:01:06.875 167 12449.20 110.25 55301.18 88888.00 2008-06-15 17:01:07.000 167 12449.20 110.22 55301.15 88888.00 2008-06-15 17:01:07.125 167 12449.23 110.20 55301.20 88888.00 2008-06-15 17:01:07.250 167 12449.25 110.15 55301.22 88888.00 2008-06-15 17:01:07.375 167 12449.33 110.17 55301.18 88888.00 2008-06-15 17:01:07.500 167 12449.35 110.17 55301.18 88888.00 2008-06-15 17:01:07.625 167 12449.52 110.17 55301.20 88888.00 2008-06-15 17:01:07.750 167 12449.58 110.15 55301.20 88888.00 2008-06-15 17:01:07.875 167 12449.52 110.12 55301.18 88888.00 2008-06-15 17:01:08.000 167 12449.62 110.08 55301.15 88888.00 2008-06-15 17:01:08.125 167 12449.67 110.08 55301.15 88888.00 2008-06-15 17:01:08.250 167 12449.67 110.08 55301.20 88888.00 2008-06-15 17:01:08.375 167 12449.77 110.08 55301.22 88888.00 2008-06-15 17:01:08.500 167 12449.75 110.08 55301.22 88888.00 2008-06-15 17:01:08.625 167 12449.80 110.05 55301.18 88888.00 2008-06-15 17:01:08.750 167 12449.85 110.03 55301.15 88888.00 2008-06-15 17:01:08.875 167 12449.95 110.05 55301.15 88888.00 2008-06-15 17:01:09.000 167 12450.05 110.00 55301.15 88888.00 2008-06-15 17:01:09.125 167 12450.08 110.00 55301.18 88888.00 2008-06-15 17:01:09.250 167 12450.10 109.95 55301.18 88888.00 2008-06-15 17:01:09.375 167 12450.17 109.95 55301.15 88888.00 2008-06-15 17:01:09.500 167 12450.25 109.92 55301.18 88888.00 2008-06-15 17:01:09.625 167 12450.27 109.90 55301.18 88888.00 2008-06-15 17:01:09.750 167 12450.15 109.88 55301.15 88888.00 2008-06-15 17:01:09.875 167 12450.10 109.85 55301.15 88888.00 2008-06-15 17:01:10.000 167 12450.15 109.83 55301.12 88888.00 2008-06-15 17:01:10.125 167 12450.25 109.83 55301.15 88888.00 2008-06-15 17:01:10.250 167 12450.27 109.78 55301.18 88888.00 2008-06-15 17:01:10.375 167 12450.35 109.78 55301.18 88888.00 2008-06-15 17:01:10.500 167 12450.42 109.72 55301.15 88888.00 2008-06-15 17:01:10.625 167 12450.52 109.72 55301.15 88888.00 2008-06-15 17:01:10.750 167 12450.67 109.70 55301.18 88888.00 2008-06-15 17:01:10.875 167 12450.73 109.65 55301.18 88888.00 2008-06-15 17:01:11.000 167 12450.65 109.62 55301.12 88888.00 2008-06-15 17:01:11.125 167 12450.67 109.62 55301.15 88888.00 2008-06-15 17:01:11.250 167 12450.75 109.60 55301.18 88888.00 2008-06-15 17:01:11.375 167 12450.88 109.58 55301.18 88888.00 2008-06-15 17:01:11.500 167 12450.88 109.55 55301.15 88888.00 2008-06-15 17:01:11.625 167 12450.95 109.53 55301.15 88888.00 2008-06-15 17:01:11.750 167 12451.02 109.50 55301.15 88888.00 2008-06-15 17:01:11.875 167 12451.08 109.47 55301.18 88888.00 2008-06-15 17:01:12.000 167 12451.15 109.45 55301.15 88888.00 2008-06-15 17:01:12.125 167 12451.17 109.40 55301.18 88888.00 2008-06-15 17:01:12.250 167 12451.17 109.38 55301.15 88888.00 2008-06-15 17:01:12.375 167 12451.25 109.33 55301.12 88888.00 2008-06-15 17:01:12.500 167 12451.30 109.30 55301.12 88888.00 2008-06-15 17:01:12.625 167 12451.38 109.25 55301.12 88888.00 2008-06-15 17:01:12.750 167 12451.38 109.22 55301.10 88888.00 2008-06-15 17:01:12.875 167 12451.45 109.22 55301.05 88888.00 2008-06-15 17:01:13.000 167 12451.52 109.22 55301.05 88888.00 2008-06-15 17:01:13.125 167 12451.55 109.20 55301.05 88888.00 2008-06-15 17:01:13.250 167 12451.58 109.15 55301.03 88888.00 2008-06-15 17:01:13.375 167 12451.62 109.12 55301.03 88888.00 2008-06-15 17:01:13.500 167 12451.70 109.05 55301.03 88888.00 2008-06-15 17:01:13.625 167 12451.73 109.05 55301.03 88888.00 2008-06-15 17:01:13.750 167 12451.80 109.05 55301.05 88888.00 2008-06-15 17:01:13.875 167 12451.83 109.03 55301.07 88888.00 2008-06-15 17:01:14.000 167 12451.90 109.00 55301.05 88888.00 2008-06-15 17:01:14.125 167 12452.00 108.97 55301.03 88888.00 2008-06-15 17:01:14.250 167 12452.08 108.95 55301.07 88888.00 2008-06-15 17:01:14.375 167 12452.10 108.92 55301.12 88888.00 2008-06-15 17:01:14.500 167 12452.15 108.92 55301.10 88888.00 2008-06-15 17:01:14.625 167 12452.20 108.88 55301.07 88888.00 2008-06-15 17:01:14.750 167 12452.17 108.85 55301.05 88888.00 2008-06-15 17:01:14.875 167 12452.20 108.80 55301.05 88888.00 2008-06-15 17:01:15.000 167 12452.20 108.78 55301.07 88888.00 2008-06-15 17:01:15.125 167 12452.25 108.75 55301.07 88888.00 2008-06-15 17:01:15.250 167 12452.27 108.72 55301.10 88888.00 2008-06-15 17:01:15.375 167 12452.40 108.70 55301.10 88888.00 2008-06-15 17:01:15.500 167 12452.50 108.67 55301.07 88888.00 2008-06-15 17:01:15.625 167 12452.55 108.67 55301.07 88888.00 2008-06-15 17:01:15.750 167 12452.58 108.62 55301.07 88888.00 2008-06-15 17:01:15.875 167 12452.65 108.60 55301.05 88888.00 2008-06-15 17:01:16.000 167 12452.73 108.55 55301.03 88888.00 2008-06-15 17:01:16.125 167 12452.77 108.50 55301.05 88888.00 2008-06-15 17:01:16.250 167 12452.80 108.47 55301.05 88888.00 2008-06-15 17:01:16.375 167 12452.83 108.45 55301.05 88888.00 2008-06-15 17:01:16.500 167 12452.85 108.45 55301.05 88888.00 2008-06-15 17:01:16.625 167 12452.88 108.40 55301.05 88888.00 2008-06-15 17:01:16.750 167 12452.95 108.38 55301.07 88888.00 2008-06-15 17:01:16.875 167 12453.08 108.33 55301.07 88888.00 2008-06-15 17:01:17.000 167 12453.20 108.30 55301.07 88888.00 2008-06-15 17:01:17.125 167 12453.20 108.25 55301.07 88888.00 2008-06-15 17:01:17.250 167 12453.20 108.22 55301.07 88888.00 2008-06-15 17:01:17.375 167 12453.20 108.20 55301.10 88888.00 2008-06-15 17:01:17.500 167 12453.17 108.20 55301.10 88888.00 2008-06-15 17:01:17.625 167 12453.23 108.15 55301.10 88888.00 2008-06-15 17:01:17.750 167 12453.35 108.10 55301.12 88888.00 2008-06-15 17:01:17.875 167 12453.48 108.05 55301.10 88888.00 2008-06-15 17:01:18.000 167 12453.52 108.03 55301.10 88888.00 2008-06-15 17:01:18.125 167 12453.50 108.00 55301.07 88888.00 2008-06-15 17:01:18.250 167 12453.48 107.95 55301.07 88888.00 2008-06-15 17:01:18.375 167 12453.58 107.92 55301.03 88888.00 2008-06-15 17:01:18.500 167 12453.65 107.90 55301.03 88888.00 2008-06-15 17:01:18.625 167 12453.70 107.88 55301.03 88888.00 2008-06-15 17:01:18.750 167 12453.75 107.85 55301.00 88888.00 2008-06-15 17:01:18.875 167 12453.80 107.83 55301.00 88888.00 2008-06-15 17:01:19.000 167 12453.77 107.78 55301.03 88888.00 2008-06-15 17:01:19.125 167 12453.80 107.75 55301.03 88888.00 2008-06-15 17:01:19.250 167 12453.90 107.70 55301.03 88888.00 2008-06-15 17:01:19.375 167 12453.95 107.67 55301.00 88888.00 2008-06-15 17:01:19.500 167 12453.98 107.65 55301.03 88888.00 2008-06-15 17:01:19.625 167 12454.00 107.62 55301.05 88888.00 2008-06-15 17:01:19.750 167 12454.05 107.62 55301.00 88888.00 2008-06-15 17:01:19.875 167 12454.05 107.58 55301.03 88888.00 2008-06-15 17:01:20.000 167 12454.08 107.53 55301.03 88888.00 2008-06-15 17:01:20.125 167 12454.15 107.47 55301.05 88888.00 2008-06-15 17:01:20.250 167 12454.20 107.50 55301.07 88888.00 2008-06-15 17:01:20.375 167 12454.33 107.47 55301.10 88888.00 2008-06-15 17:01:20.500 167 12454.40 107.45 55301.10 88888.00 2008-06-15 17:01:20.625 167 12454.48 107.42 55301.10 88888.00 2008-06-15 17:01:20.750 167 12454.50 107.40 55301.07 88888.00 2008-06-15 17:01:20.875 167 12454.45 107.38 55301.05 88888.00 2008-06-15 17:01:21.000 167 12454.48 107.33 55301.05 88888.00 2008-06-15 17:01:21.125 167 12454.58 107.33 55301.07 88888.00 2008-06-15 17:01:21.250 167 12454.67 107.28 55301.07 88888.00 2008-06-15 17:01:21.375 167 12454.75 107.25 55301.05 88888.00 2008-06-15 17:01:21.500 167 12454.73 107.22 55301.07 88888.00 2008-06-15 17:01:21.625 167 12454.77 107.20 55301.07 88888.00 2008-06-15 17:01:21.750 167 12454.80 107.20 55301.07 88888.00 2008-06-15 17:01:21.875 167 12454.77 107.15 55301.10 88888.00 2008-06-15 17:01:22.000 167 12454.77 107.15 55301.12 88888.00 2008-06-15 17:01:22.125 167 12454.85 107.12 55301.12 88888.00 2008-06-15 17:01:22.250 167 12454.95 107.08 55301.10 88888.00 2008-06-15 17:01:22.375 167 12455.00 107.05 55301.07 88888.00 2008-06-15 17:01:22.500 167 12455.00 107.03 55301.10 88888.00 2008-06-15 17:01:22.625 167 12455.00 107.00 55301.07 88888.00 2008-06-15 17:01:22.750 167 12455.05 106.95 55301.15 88888.00 2008-06-15 17:01:22.875 167 12455.12 106.95 55301.12 88888.00 2008-06-15 17:01:23.000 167 12455.20 106.90 55301.12 88888.00 2008-06-15 17:01:23.125 167 12455.17 106.88 55301.12 88888.00 2008-06-15 17:01:23.250 167 12455.15 106.85 55301.12 88888.00 2008-06-15 17:01:23.375 167 12455.20 106.88 55301.12 88888.00 2008-06-15 17:01:23.500 167 12455.23 106.88 55301.15 88888.00 2008-06-15 17:01:23.625 167 12455.30 106.85 55301.18 88888.00 2008-06-15 17:01:23.750 167 12455.33 106.80 55301.20 88888.00 2008-06-15 17:01:23.875 167 12455.38 106.75 55301.15 88888.00 2008-06-15 17:01:24.000 167 12455.38 106.70 55301.12 88888.00 2008-06-15 17:01:24.125 167 12455.38 106.67 55301.18 88888.00 2008-06-15 17:01:24.250 167 12455.38 106.67 55301.20 88888.00 2008-06-15 17:01:24.375 167 12455.45 106.62 55301.18 88888.00 2008-06-15 17:01:24.500 167 12455.52 106.58 55301.12 88888.00 2008-06-15 17:01:24.625 167 12455.55 106.55 55301.10 88888.00 2008-06-15 17:01:24.750 167 12455.58 106.53 55301.12 88888.00 2008-06-15 17:01:24.875 167 12455.55 106.53 55301.12 88888.00 2008-06-15 17:01:25.000 167 12455.50 106.50 55301.10 88888.00 2008-06-15 17:01:25.125 167 12455.55 106.45 55301.10 88888.00 2008-06-15 17:01:25.250 167 12455.58 106.42 55301.10 88888.00 2008-06-15 17:01:25.375 167 12455.58 106.40 55301.07 88888.00 2008-06-15 17:01:25.500 167 12455.55 106.38 55301.07 88888.00 2008-06-15 17:01:25.625 167 12455.60 106.35 55301.10 88888.00 2008-06-15 17:01:25.750 167 12455.67 106.35 55301.12 88888.00 2008-06-15 17:01:25.875 167 12455.70 106.33 55301.15 88888.00 2008-06-15 17:01:26.000 167 12455.73 106.28 55301.15 88888.00 2008-06-15 17:01:26.125 167 12455.70 106.28 55301.15 88888.00 2008-06-15 17:01:26.250 167 12455.75 106.25 55301.15 88888.00 2008-06-15 17:01:26.375 167 12455.85 106.25 55301.18 88888.00 2008-06-15 17:01:26.500 167 12455.85 106.20 55301.18 88888.00 2008-06-15 17:01:26.625 167 12455.83 106.17 55301.18 88888.00 2008-06-15 17:01:26.750 167 12455.83 106.15 55301.18 88888.00 2008-06-15 17:01:26.875 167 12455.92 106.12 55301.20 88888.00 2008-06-15 17:01:27.000 167 12456.00 106.10 55301.20 88888.00 2008-06-15 17:01:27.125 167 12456.00 106.08 55301.20 88888.00 2008-06-15 17:01:27.250 167 12456.05 106.05 55301.22 88888.00 2008-06-15 17:01:27.375 167 12456.15 106.05 55301.25 88888.00 2008-06-15 17:01:27.500 167 12456.05 106.03 55301.25 88888.00 2008-06-15 17:01:27.625 167 12455.92 105.97 55301.25 88888.00 2008-06-15 17:01:27.750 167 12455.98 105.95 55301.28 88888.00 2008-06-15 17:01:27.875 167 12456.08 105.92 55301.28 88888.00 2008-06-15 17:01:28.000 167 12456.02 105.90 55301.25 88888.00 2008-06-15 17:01:28.125 167 12455.98 105.85 55301.25 88888.00 2008-06-15 17:01:28.250 167 12456.05 105.83 55301.28 88888.00 2008-06-15 17:01:28.375 167 12456.08 105.85 55301.22 88888.00 2008-06-15 17:01:28.500 167 12456.12 105.83 55301.28 88888.00 2008-06-15 17:01:28.625 167 12456.20 105.78 55301.30 88888.00 2008-06-15 17:01:28.750 167 12456.23 105.70 55301.30 88888.00 2008-06-15 17:01:28.875 167 12456.33 105.67 55301.30 88888.00 2008-06-15 17:01:29.000 167 12456.38 105.65 55301.30 88888.00 2008-06-15 17:01:29.125 167 12456.45 105.65 55301.28 88888.00 2008-06-15 17:01:29.250 167 12456.42 105.60 55301.28 88888.00 2008-06-15 17:01:29.375 167 12456.38 105.55 55301.30 88888.00 2008-06-15 17:01:29.500 167 12456.33 105.55 55301.32 88888.00 2008-06-15 17:01:29.625 167 12456.35 105.55 55301.35 88888.00 2008-06-15 17:01:29.750 167 12456.45 105.53 55301.38 88888.00 2008-06-15 17:01:29.875 167 12456.50 105.50 55301.32 88888.00 2008-06-15 17:01:30.000 167 12456.55 105.45 55301.30 88888.00 2008-06-15 17:01:30.125 167 12456.60 105.42 55301.30 88888.00 2008-06-15 17:01:30.250 167 12456.67 105.35 55301.32 88888.00 2008-06-15 17:01:30.375 167 12456.70 105.35 55301.30 88888.00 2008-06-15 17:01:30.500 167 12456.70 105.33 55301.30 88888.00 2008-06-15 17:01:30.625 167 12456.73 105.28 55301.28 88888.00 2008-06-15 17:01:30.750 167 12456.73 105.22 55301.28 88888.00 2008-06-15 17:01:30.875 167 12456.67 105.17 55301.28 88888.00 2008-06-15 17:01:31.000 167 12456.65 105.15 55301.28 88888.00 2008-06-15 17:01:31.125 167 12456.67 105.12 55301.30 88888.00 2008-06-15 17:01:31.250 167 12456.67 105.10 55301.30 88888.00 2008-06-15 17:01:31.375 167 12456.67 105.05 55301.30 88888.00 2008-06-15 17:01:31.500 167 12456.67 105.05 55301.30 88888.00 2008-06-15 17:01:31.625 167 12456.70 105.03 55301.32 88888.00 2008-06-15 17:01:31.750 167 12456.77 104.97 55301.32 88888.00 2008-06-15 17:01:31.875 167 12456.80 104.95 55301.32 88888.00 2008-06-15 17:01:32.000 167 12456.80 104.90 55301.32 88888.00 2008-06-15 17:01:32.125 167 12456.85 104.88 55301.32 88888.00 2008-06-15 17:01:32.250 167 12456.85 104.85 55301.38 88888.00 2008-06-15 17:01:32.375 167 12456.85 104.85 55301.40 88888.00 2008-06-15 17:01:32.500 167 12456.90 104.83 55301.40 88888.00 2008-06-15 17:01:32.625 167 12456.88 104.80 55301.40 88888.00 2008-06-15 17:01:32.750 167 12456.85 104.78 55301.43 88888.00 2008-06-15 17:01:32.875 167 12456.88 104.75 55301.43 88888.00 2008-06-15 17:01:33.000 167 12457.02 104.72 55301.40 88888.00 2008-06-15 17:01:33.125 167 12457.05 104.67 55301.43 88888.00 2008-06-15 17:01:33.250 167 12457.00 104.60 55301.43 88888.00 2008-06-15 17:01:33.375 167 12457.08 104.58 55301.43 88888.00 2008-06-15 17:01:33.500 167 12457.10 104.53 55301.40 88888.00 2008-06-15 17:01:33.625 167 12457.12 104.50 55301.40 88888.00 2008-06-15 17:01:33.750 167 12457.15 104.53 55301.43 88888.00 2008-06-15 17:01:33.875 167 12457.20 104.50 55301.43 88888.00 2008-06-15 17:01:34.000 167 12457.23 104.42 55301.45 88888.00 2008-06-15 17:01:34.125 167 12457.25 104.38 55301.43 88888.00 2008-06-15 17:01:34.250 167 12457.27 104.33 55301.43 88888.00 2008-06-15 17:01:34.375 167 12457.33 104.33 55301.43 88888.00 2008-06-15 17:01:34.500 167 12457.38 104.30 55301.47 88888.00 2008-06-15 17:01:34.625 167 12457.38 104.28 55301.47 88888.00 2008-06-15 17:01:34.750 167 12457.38 104.20 55301.45 88888.00 2008-06-15 17:01:34.875 167 12457.40 104.15 55301.45 88888.00 2008-06-15 17:01:35.000 167 12457.42 104.12 55301.47 88888.00 2008-06-15 17:01:35.125 167 12457.48 104.12 55301.50 88888.00 2008-06-15 17:01:35.250 167 12457.45 104.10 55301.53 88888.00 2008-06-15 17:01:35.375 167 12457.48 104.08 55301.50 88888.00 2008-06-15 17:01:35.500 167 12457.40 104.03 55301.47 88888.00 2008-06-15 17:01:35.625 167 12457.45 104.00 55301.47 88888.00 2008-06-15 17:01:35.750 167 12457.48 103.95 55301.47 88888.00 2008-06-15 17:01:35.875 167 12457.52 103.97 55301.50 88888.00 2008-06-15 17:01:36.000 167 12457.52 103.95 55301.50 88888.00 2008-06-15 17:01:36.125 167 12457.55 103.90 55301.50 88888.00 2008-06-15 17:01:36.250 167 12457.55 103.83 55301.47 88888.00 2008-06-15 17:01:36.375 167 12457.55 103.75 55301.43 88888.00 2008-06-15 17:01:36.500 167 12457.58 103.72 55301.45 88888.00 2008-06-15 17:01:36.625 167 12457.60 103.72 55301.45 88888.00 2008-06-15 17:01:36.750 167 12457.67 103.70 55301.47 88888.00 2008-06-15 17:01:36.875 167 12457.73 103.67 55301.45 88888.00 2008-06-15 17:01:37.000 167 12457.75 103.62 55301.40 88888.00 2008-06-15 17:01:37.125 167 12457.75 103.60 55301.43 88888.00 2008-06-15 17:01:37.250 167 12457.75 103.53 55301.45 88888.00 2008-06-15 17:01:37.375 167 12457.75 103.50 55301.45 88888.00 2008-06-15 17:01:37.500 167 12457.80 103.50 55301.45 88888.00 2008-06-15 17:01:37.625 167 12457.95 103.47 55301.45 88888.00 2008-06-15 17:01:37.750 167 12458.02 103.45 55301.45 88888.00 2008-06-15 17:01:37.875 167 12458.02 103.38 55301.43 88888.00 2008-06-15 17:01:38.000 167 12457.98 103.33 55301.43 88888.00 2008-06-15 17:01:38.125 167 12458.00 103.33 55301.50 88888.00 2008-06-15 17:01:38.250 167 12458.02 103.28 55301.53 88888.00 2008-06-15 17:01:38.375 167 12458.10 103.30 55301.55 88888.00 2008-06-15 17:01:38.500 167 12458.08 103.25 55301.55 88888.00 2008-06-15 17:01:38.625 167 12458.02 103.20 55301.57 88888.00 2008-06-15 17:01:38.750 167 12458.10 103.17 55301.55 88888.00 2008-06-15 17:01:38.875 167 12458.20 103.15 55301.57 88888.00 2008-06-15 17:01:39.000 167 12458.23 103.10 55301.55 88888.00 2008-06-15 17:01:39.125 167 12458.23 103.10 55301.55 88888.00 2008-06-15 17:01:39.250 167 12458.25 103.08 55301.55 88888.00 2008-06-15 17:01:39.375 167 12458.27 103.03 55301.53 88888.00 2008-06-15 17:01:39.500 167 12458.30 103.00 55301.53 88888.00 2008-06-15 17:01:39.625 167 12458.35 102.95 55301.57 88888.00 2008-06-15 17:01:39.750 167 12458.38 102.90 55301.60 88888.00 2008-06-15 17:01:39.875 167 12458.38 102.85 55301.55 88888.00 2008-06-15 17:01:40.000 167 12458.42 102.83 55301.55 88888.00 2008-06-15 17:01:40.125 167 12458.48 102.78 55301.60 88888.00 2008-06-15 17:01:40.250 167 12458.50 102.72 55301.60 88888.00 2008-06-15 17:01:40.375 167 12458.55 102.70 55301.60 88888.00 2008-06-15 17:01:40.500 167 12458.50 102.67 55301.60 88888.00 2008-06-15 17:01:40.625 167 12458.52 102.60 55301.57 88888.00 2008-06-15 17:01:40.750 167 12458.60 102.58 55301.60 88888.00 2008-06-15 17:01:40.875 167 12458.62 102.58 55301.62 88888.00 2008-06-15 17:01:41.000 167 12458.58 102.55 55301.62 88888.00 2008-06-15 17:01:41.125 167 12458.65 102.47 55301.65 88888.00 2008-06-15 17:01:41.250 167 12458.70 102.40 55301.62 88888.00 2008-06-15 17:01:41.375 167 12458.75 102.40 55301.62 88888.00 2008-06-15 17:01:41.500 167 12458.83 102.40 55301.62 88888.00 2008-06-15 17:01:41.625 167 12458.88 102.38 55301.62 88888.00 2008-06-15 17:01:41.750 167 12458.88 102.33 55301.62 88888.00 2008-06-15 17:01:41.875 167 12458.90 102.28 55301.65 88888.00 2008-06-15 17:01:42.000 167 12458.95 102.25 55301.60 88888.00 2008-06-15 17:01:42.125 167 12458.98 102.17 55301.60 88888.00 2008-06-15 17:01:42.250 167 12459.05 102.10 55301.57 88888.00 2008-06-15 17:01:42.375 167 12459.05 102.05 55301.57 88888.00 2008-06-15 17:01:42.500 167 12459.00 102.00 55301.55 88888.00 2008-06-15 17:01:42.625 167 12459.05 101.95 55301.55 88888.00 2008-06-15 17:01:42.750 167 12459.12 101.97 55301.57 88888.00 2008-06-15 17:01:42.875 167 12459.15 101.92 55301.57 88888.00 2008-06-15 17:01:43.000 167 12459.12 101.88 55301.57 88888.00 2008-06-15 17:01:43.125 167 12459.15 101.85 55301.57 88888.00 2008-06-15 17:01:43.250 167 12459.20 101.75 55301.60 88888.00 2008-06-15 17:01:43.375 167 12459.23 101.75 55301.57 88888.00 2008-06-15 17:01:43.500 167 12459.27 101.70 55301.60 88888.00 2008-06-15 17:01:43.625 167 12459.35 101.65 55301.57 88888.00 2008-06-15 17:01:43.750 167 12459.38 101.62 55301.60 88888.00 2008-06-15 17:01:43.875 167 12459.42 101.62 55301.60 88888.00 2008-06-15 17:01:44.000 167 12459.42 101.55 55301.55 88888.00 2008-06-15 17:01:44.125 167 12459.40 101.53 55301.57 88888.00 2008-06-15 17:01:44.250 167 12459.48 101.50 55301.60 88888.00 2008-06-15 17:01:44.375 167 12459.62 101.50 55301.60 88888.00 2008-06-15 17:01:44.500 167 12459.65 101.45 55301.60 88888.00 2008-06-15 17:01:44.625 167 12459.67 101.38 55301.60 88888.00 2008-06-15 17:01:44.750 167 12459.67 101.33 55301.62 88888.00 2008-06-15 17:01:44.875 167 12459.73 101.25 55301.62 88888.00 2008-06-15 17:01:45.000 167 12459.83 101.25 55301.62 88888.00 2008-06-15 17:01:45.125 167 12459.88 101.25 55301.60 88888.00 2008-06-15 17:01:45.250 167 12459.85 101.15 55301.62 88888.00 2008-06-15 17:01:45.375 167 12459.88 101.12 55301.60 88888.00 2008-06-15 17:01:45.500 167 12459.88 101.10 55301.62 88888.00 2008-06-15 17:01:45.625 167 12459.98 101.08 55301.60 88888.00 2008-06-15 17:01:45.750 167 12460.05 101.03 55301.62 88888.00 2008-06-15 17:01:45.875 167 12460.02 100.95 55301.62 88888.00 2008-06-15 17:01:46.000 167 12460.02 100.92 55301.62 88888.00 2008-06-15 17:01:46.125 167 12460.10 100.90 55301.62 88888.00 2008-06-15 17:01:46.250 167 12460.12 100.83 55301.60 88888.00 2008-06-15 17:01:46.375 167 12460.17 100.80 55301.60 88888.00 2008-06-15 17:01:46.500 167 12460.17 100.78 55301.62 88888.00 2008-06-15 17:01:46.625 167 12460.17 100.70 55301.62 88888.00 2008-06-15 17:01:46.750 167 12460.23 100.67 55301.68 88888.00 2008-06-15 17:01:46.875 167 12460.33 100.65 55301.68 88888.00 2008-06-15 17:01:47.000 167 12460.42 100.58 55301.65 88888.00 2008-06-15 17:01:47.125 167 12460.45 100.50 55301.68 88888.00 2008-06-15 17:01:47.250 167 12460.48 100.47 55301.70 88888.00 2008-06-15 17:01:47.375 167 12460.58 100.47 55301.70 88888.00 2008-06-15 17:01:47.500 167 12460.55 100.45 55301.70 88888.00 2008-06-15 17:01:47.625 167 12460.60 100.42 55301.68 88888.00 2008-06-15 17:01:47.750 167 12460.60 100.35 55301.70 88888.00 2008-06-15 17:01:47.875 167 12460.67 100.30 55301.70 88888.00 2008-06-15 17:01:48.000 167 12460.75 100.25 55301.70 88888.00 2008-06-15 17:01:48.125 167 12460.80 100.22 55301.70 88888.00 2008-06-15 17:01:48.250 167 12460.80 100.17 55301.68 88888.00 2008-06-15 17:01:48.375 167 12460.83 100.15 55301.65 88888.00 2008-06-15 17:01:48.500 167 12460.83 100.10 55301.62 88888.00 2008-06-15 17:01:48.625 167 12460.85 100.08 55301.62 88888.00 2008-06-15 17:01:48.750 167 12461.00 100.00 55301.62 88888.00 2008-06-15 17:01:48.875 167 12461.05 99.92 55301.60 88888.00 2008-06-15 17:01:49.000 167 12461.02 99.92 55301.62 88888.00 2008-06-15 17:01:49.125 167 12461.05 99.88 55301.60 88888.00 2008-06-15 17:01:49.250 167 12461.12 99.83 55301.60 88888.00 2008-06-15 17:01:49.375 167 12461.23 99.83 55301.60 88888.00 2008-06-15 17:01:49.500 167 12461.25 99.80 55301.62 88888.00 2008-06-15 17:01:49.625 167 12461.25 99.75 55301.62 88888.00 2008-06-15 17:01:49.750 167 12461.35 99.70 55301.62 88888.00 2008-06-15 17:01:49.875 167 12461.42 99.67 55301.62 88888.00 2008-06-15 17:01:50.000 167 12461.45 99.67 55301.62 88888.00 2008-06-15 17:01:50.125 167 12461.48 99.62 55301.68 88888.00 2008-06-15 17:01:50.250 167 12461.52 99.60 55301.68 88888.00 2008-06-15 17:01:50.375 167 12461.62 99.58 55301.68 88888.00 2008-06-15 17:01:50.500 167 12461.67 99.55 55301.68 88888.00 2008-06-15 17:01:50.625 167 12461.67 99.50 55301.68 88888.00 2008-06-15 17:01:50.750 167 12461.65 99.47 55301.68 88888.00 2008-06-15 17:01:50.875 167 12461.73 99.45 55301.68 88888.00 2008-06-15 17:01:51.000 167 12461.77 99.40 55301.68 88888.00 2008-06-15 17:01:51.125 167 12461.83 99.38 55301.70 88888.00 2008-06-15 17:01:51.250 167 12461.83 99.33 55301.70 88888.00 2008-06-15 17:01:51.375 167 12461.90 99.30 55301.70 88888.00 2008-06-15 17:01:51.500 167 12461.92 99.28 55301.72 88888.00 2008-06-15 17:01:51.625 167 12462.00 99.22 55301.72 88888.00 2008-06-15 17:01:51.750 167 12462.08 99.20 55301.72 88888.00 2008-06-15 17:01:51.875 167 12462.05 99.17 55301.75 88888.00 2008-06-15 17:01:52.000 167 12462.10 99.15 55301.75 88888.00 2008-06-15 17:01:52.125 167 12462.20 99.12 55301.72 88888.00 2008-06-15 17:01:52.250 167 12462.23 99.08 55301.70 88888.00 2008-06-15 17:01:52.375 167 12462.30 99.05 55301.70 88888.00 2008-06-15 17:01:52.500 167 12462.40 99.05 55301.72 88888.00 2008-06-15 17:01:52.625 167 12462.42 99.00 55301.75 88888.00 2008-06-15 17:01:52.750 167 12462.40 98.97 55301.75 88888.00 2008-06-15 17:01:52.875 167 12462.40 98.95 55301.75 88888.00 2008-06-15 17:01:53.000 167 12462.42 98.92 55301.75 88888.00 2008-06-15 17:01:53.125 167 12462.48 98.90 55301.75 88888.00 2008-06-15 17:01:53.250 167 12462.52 98.83 55301.78 88888.00 2008-06-15 17:01:53.375 167 12462.58 98.80 55301.80 88888.00 2008-06-15 17:01:53.500 167 12462.62 98.78 55301.80 88888.00 2008-06-15 17:01:53.625 167 12462.67 98.75 55301.80 88888.00 2008-06-15 17:01:53.750 167 12462.73 98.75 55301.82 88888.00 2008-06-15 17:01:53.875 167 12462.77 98.70 55301.82 88888.00 2008-06-15 17:01:54.000 167 12462.77 98.67 55301.80 88888.00 2008-06-15 17:01:54.125 167 12462.83 98.65 55301.82 88888.00 2008-06-15 17:01:54.250 167 12462.80 98.58 55301.80 88888.00 2008-06-15 17:01:54.375 167 12462.83 98.55 55301.80 88888.00 2008-06-15 17:01:54.500 167 12462.83 98.55 55301.80 88888.00 2008-06-15 17:01:54.625 167 12462.83 98.47 55301.80 88888.00 2008-06-15 17:01:54.750 167 12462.85 98.47 55301.80 88888.00 2008-06-15 17:01:54.875 167 12462.90 98.45 55301.82 88888.00 2008-06-15 17:01:55.000 167 12462.90 98.40 55301.80 88888.00 2008-06-15 17:01:55.125 167 12462.90 98.38 55301.80 88888.00 2008-06-15 17:01:55.250 167 12462.92 98.33 55301.78 88888.00 2008-06-15 17:01:55.375 167 12463.00 98.33 55301.78 88888.00 2008-06-15 17:01:55.500 167 12463.00 98.33 55301.80 88888.00 2008-06-15 17:01:55.625 167 12463.02 98.28 55301.80 88888.00 2008-06-15 17:01:55.750 167 12463.08 98.25 55301.80 88888.00 2008-06-15 17:01:55.875 167 12463.10 98.20 55301.78 88888.00 2008-06-15 17:01:56.000 167 12463.12 98.17 55301.80 88888.00 2008-06-15 17:01:56.125 167 12463.17 98.15 55301.82 88888.00 2008-06-15 17:01:56.250 167 12463.23 98.12 55301.85 88888.00 2008-06-15 17:01:56.375 167 12463.23 98.15 55301.85 88888.00 2008-06-15 17:01:56.500 167 12463.23 98.10 55301.85 88888.00 2008-06-15 17:01:56.625 167 12463.25 98.08 55301.85 88888.00 2008-06-15 17:01:56.750 167 12463.27 98.05 55301.85 88888.00 2008-06-15 17:01:56.875 167 12463.30 98.03 55301.90 88888.00 2008-06-15 17:01:57.000 167 12463.27 98.03 55301.88 88888.00 2008-06-15 17:01:57.125 167 12463.25 97.97 55301.93 88888.00 2008-06-15 17:01:57.250 167 12463.20 97.92 55301.90 88888.00 2008-06-15 17:01:57.375 167 12463.23 97.95 55301.88 88888.00 2008-06-15 17:01:57.500 167 12463.27 97.92 55301.85 88888.00 2008-06-15 17:01:57.625 167 12463.25 97.90 55301.90 88888.00 2008-06-15 17:01:57.750 167 12463.27 97.85 55301.95 88888.00 2008-06-15 17:01:57.875 167 12463.38 97.80 55301.90 88888.00 2008-06-15 17:01:58.000 167 12463.48 97.80 55301.93 88888.00 2008-06-15 17:01:58.125 167 12463.50 97.78 55301.95 88888.00 2008-06-15 17:01:58.250 167 12463.45 97.72 55301.97 88888.00 2008-06-15 17:01:58.375 167 12463.48 97.70 55301.97 88888.00 2008-06-15 17:01:58.500 167 12463.42 97.70 55301.95 88888.00 2008-06-15 17:01:58.625 167 12463.42 97.67 55301.95 88888.00 2008-06-15 17:01:58.750 167 12463.48 97.65 55301.95 88888.00 2008-06-15 17:01:58.875 167 12463.52 97.65 55302.03 88888.00 2008-06-15 17:01:59.000 167 12463.48 97.62 55302.03 88888.00 2008-06-15 17:01:59.125 167 12463.42 97.58 55302.05 88888.00 2008-06-15 17:01:59.250 167 12463.40 97.53 55302.03 88888.00 2008-06-15 17:01:59.375 167 12463.48 97.53 55302.03 88888.00 2008-06-15 17:01:59.500 167 12463.50 97.53 55302.07 88888.00 2008-06-15 17:01:59.625 167 12463.45 97.55 55302.10 88888.00 2008-06-15 17:01:59.750 167 12463.45 97.53 55302.07 88888.00 2008-06-15 17:01:59.875 167 12463.45 97.47 55302.07 88888.00 2008-06-15 17:02:00.000 167 12463.48 97.42 55302.05 88888.00 2008-06-15 17:02:00.125 167 12463.48 97.40 55302.05 88888.00 2008-06-15 17:02:00.250 167 12463.50 97.35 55302.05 88888.00 2008-06-15 17:02:00.375 167 12463.48 97.33 55302.07 88888.00 2008-06-15 17:02:00.500 167 12463.40 97.30 55302.07 88888.00 2008-06-15 17:02:00.625 167 12463.45 97.28 55302.05 88888.00 2008-06-15 17:02:00.750 167 12463.45 97.28 55302.07 88888.00 2008-06-15 17:02:00.875 167 12463.42 97.25 55302.10 88888.00 2008-06-15 17:02:01.000 167 12463.38 97.22 55302.10 88888.00 2008-06-15 17:02:01.125 167 12463.38 97.20 55302.10 88888.00 2008-06-15 17:02:01.250 167 12463.33 97.15 55302.10 88888.00 2008-06-15 17:02:01.375 167 12463.38 97.17 55302.12 88888.00 2008-06-15 17:02:01.500 167 12463.40 97.15 55302.15 88888.00 2008-06-15 17:02:01.625 167 12463.42 97.10 55302.15 88888.00 2008-06-15 17:02:01.750 167 12463.42 97.08 55302.15 88888.00 2008-06-15 17:02:01.875 167 12463.38 97.08 55302.15 88888.00 2008-06-15 17:02:02.000 167 12463.30 97.08 55302.18 88888.00 2008-06-15 17:02:02.125 167 12463.35 97.05 55302.20 88888.00 2008-06-15 17:02:02.250 167 12463.35 97.03 55302.20 88888.00 2008-06-15 17:02:02.375 167 12463.38 97.00 55302.22 88888.00 2008-06-15 17:02:02.500 167 12463.33 96.97 55302.28 88888.00 2008-06-15 17:02:02.625 167 12463.30 96.97 55302.28 88888.00 2008-06-15 17:02:02.750 167 12463.30 96.92 55302.32 88888.00 2008-06-15 17:02:02.875 167 12463.30 96.95 55302.35 88888.00 2008-06-15 17:02:03.000 167 12463.27 96.95 55302.35 88888.00 2008-06-15 17:02:03.125 167 12463.23 96.92 55302.38 88888.00 2008-06-15 17:02:03.250 167 12463.15 96.88 55302.38 88888.00 2008-06-15 17:02:03.375 167 12463.15 96.88 55302.38 88888.00 2008-06-15 17:02:03.500 167 12463.20 96.90 55302.40 88888.00 2008-06-15 17:02:03.625 167 12463.25 96.88 55302.43 88888.00 2008-06-15 17:02:03.750 167 12463.25 96.83 55302.43 88888.00 2008-06-15 17:02:03.875 167 12463.23 96.80 55302.43 88888.00 2008-06-15 17:02:04.000 167 12463.23 96.78 55302.40 88888.00 2008-06-15 17:02:04.125 167 12463.23 96.78 55302.43 88888.00 2008-06-15 17:02:04.250 167 12463.23 96.78 55302.45 88888.00 2008-06-15 17:02:04.375 167 12463.20 96.75 55302.45 88888.00 2008-06-15 17:02:04.500 167 12463.15 96.75 55302.47 88888.00 2008-06-15 17:02:04.625 167 12463.17 96.72 55302.50 88888.00 2008-06-15 17:02:04.750 167 12463.20 96.67 55302.53 88888.00 2008-06-15 17:02:04.875 167 12463.15 96.65 55302.55 88888.00 2008-06-15 17:02:05.000 167 12463.08 96.62 55302.53 88888.00 2008-06-15 17:02:05.125 167 12463.15 96.62 55302.53 88888.00 2008-06-15 17:02:05.250 167 12463.20 96.60 55302.55 88888.00 2008-06-15 17:02:05.375 167 12463.23 96.60 55302.55 88888.00 2008-06-15 17:02:05.500 167 12463.23 96.58 55302.57 88888.00 2008-06-15 17:02:05.625 167 12463.17 96.55 55302.60 88888.00 2008-06-15 17:02:05.750 167 12463.15 96.53 55302.62 88888.00 2008-06-15 17:02:05.875 167 12463.10 96.47 55302.62 88888.00 2008-06-15 17:02:06.000 167 12463.05 96.42 55302.62 88888.00 2008-06-15 17:02:06.125 167 12463.10 96.45 55302.65 88888.00 2008-06-15 17:02:06.250 167 12463.05 96.40 55302.65 88888.00 2008-06-15 17:02:06.375 167 12463.00 96.38 55302.65 88888.00 2008-06-15 17:02:06.500 167 12462.95 96.38 55302.62 88888.00 2008-06-15 17:02:06.625 167 12463.00 96.38 55302.60 88888.00 2008-06-15 17:02:06.750 167 12463.02 96.35 55302.62 88888.00 2008-06-15 17:02:06.875 167 12462.98 96.33 55302.62 88888.00 2008-06-15 17:02:07.000 167 12462.92 96.30 55302.60 88888.00 2008-06-15 17:02:07.125 167 12462.88 96.28 55302.62 88888.00 2008-06-15 17:02:07.250 167 12462.85 96.25 55302.68 88888.00 2008-06-15 17:02:07.375 167 12462.88 96.22 55302.68 88888.00 2008-06-15 17:02:07.500 167 12462.88 96.22 55302.70 88888.00 2008-06-15 17:02:07.625 167 12462.90 96.20 55302.72 88888.00 2008-06-15 17:02:07.750 167 12462.90 96.17 55302.75 88888.00 2008-06-15 17:02:07.875 167 12462.90 96.17 55302.75 88888.00 2008-06-15 17:02:08.000 167 12462.90 96.17 55302.78 88888.00 2008-06-15 17:02:08.125 167 12462.98 96.15 55302.78 88888.00 2008-06-15 17:02:08.250 167 12462.98 96.10 55302.78 88888.00 2008-06-15 17:02:08.375 167 12463.00 96.10 55302.78 88888.00 2008-06-15 17:02:08.500 167 12462.98 96.10 55302.82 88888.00 2008-06-15 17:02:08.625 167 12462.95 96.08 55302.82 88888.00 2008-06-15 17:02:08.750 167 12462.95 96.08 55302.85 88888.00 2008-06-15 17:02:08.875 167 12462.90 96.03 55302.85 88888.00 2008-06-15 17:02:09.000 167 12462.88 96.03 55302.85 88888.00 2008-06-15 17:02:09.125 167 12462.88 96.00 55302.88 88888.00 2008-06-15 17:02:09.250 167 12462.75 95.92 55302.90 88888.00 2008-06-15 17:02:09.375 167 12462.83 95.95 55302.90 88888.00 2008-06-15 17:02:09.500 167 12462.85 95.95 55302.90 88888.00 2008-06-15 17:02:09.625 167 12462.83 95.92 55302.90 88888.00 2008-06-15 17:02:09.750 167 12462.83 95.90 55302.95 88888.00 2008-06-15 17:02:09.875 167 12462.80 95.90 55302.95 88888.00 2008-06-15 17:02:10.000 167 12462.75 95.88 55302.95 88888.00 2008-06-15 17:02:10.125 167 12462.75 95.90 55302.95 88888.00 2008-06-15 17:02:10.250 167 12462.70 95.83 55302.95 88888.00 2008-06-15 17:02:10.375 167 12462.70 95.83 55303.00 88888.00 2008-06-15 17:02:10.500 167 12462.75 95.83 55302.97 88888.00 2008-06-15 17:02:10.625 167 12462.75 95.80 55303.00 88888.00 2008-06-15 17:02:10.750 167 12462.67 95.78 55303.00 88888.00 2008-06-15 17:02:10.875 167 12462.65 95.72 55303.03 88888.00 2008-06-15 17:02:11.000 167 12462.60 95.72 55303.05 88888.00 2008-06-15 17:02:11.125 167 12462.58 95.72 55303.07 88888.00 2008-06-15 17:02:11.250 167 12462.62 95.70 55303.07 88888.00 2008-06-15 17:02:11.375 167 12462.67 95.67 55303.07 88888.00 2008-06-15 17:02:11.500 167 12462.70 95.65 55303.10 88888.00 2008-06-15 17:02:11.625 167 12462.65 95.62 55303.12 88888.00 2008-06-15 17:02:11.750 167 12462.58 95.60 55303.15 88888.00 2008-06-15 17:02:11.875 167 12462.58 95.58 55303.15 88888.00 2008-06-15 17:02:12.000 167 12462.60 95.55 55303.12 88888.00 2008-06-15 17:02:12.125 167 12462.60 95.55 55303.15 88888.00 2008-06-15 17:02:12.250 167 12462.55 95.50 55303.18 88888.00 2008-06-15 17:02:12.375 167 12462.50 95.47 55303.18 88888.00 2008-06-15 17:02:12.500 167 12462.52 95.42 55303.18 88888.00 2008-06-15 17:02:12.625 167 12462.58 95.42 55303.15 88888.00 2008-06-15 17:02:12.750 167 12462.58 95.42 55303.15 88888.00 2008-06-15 17:02:12.875 167 12462.55 95.42 55303.18 88888.00 2008-06-15 17:02:13.000 167 12462.50 95.40 55303.15 88888.00 2008-06-15 17:02:13.125 167 12462.45 95.35 55303.15 88888.00 2008-06-15 17:02:13.250 167 12462.45 95.33 55303.18 88888.00 2008-06-15 17:02:13.375 167 12462.45 95.33 55303.20 88888.00 2008-06-15 17:02:13.500 167 12462.45 95.33 55303.22 88888.00 2008-06-15 17:02:13.625 167 12462.45 95.33 55303.22 88888.00 2008-06-15 17:02:13.750 167 12462.42 95.28 55303.22 88888.00 2008-06-15 17:02:13.875 167 12462.40 95.25 55303.22 88888.00 2008-06-15 17:02:14.000 167 12462.33 95.22 55303.20 88888.00 2008-06-15 17:02:14.125 167 12462.30 95.17 55303.22 88888.00 2008-06-15 17:02:14.250 167 12462.33 95.20 55303.28 88888.00 2008-06-15 17:02:14.375 167 12462.33 95.22 55303.28 88888.00 2008-06-15 17:02:14.500 167 12462.25 95.20 55303.28 88888.00 2008-06-15 17:02:14.625 167 12462.20 95.17 55303.30 88888.00 2008-06-15 17:02:14.750 167 12462.23 95.15 55303.32 88888.00 2008-06-15 17:02:14.875 167 12462.27 95.15 55303.38 88888.00 2008-06-15 17:02:15.000 167 12462.30 95.12 55303.40 88888.00 2008-06-15 17:02:15.125 167 12462.27 95.10 55303.40 88888.00 2008-06-15 17:02:15.250 167 12462.17 95.05 55303.40 88888.00 2008-06-15 17:02:15.375 167 12462.12 95.08 55303.40 88888.00 2008-06-15 17:02:15.500 167 12462.10 95.05 55303.38 88888.00 2008-06-15 17:02:15.625 167 12462.10 95.03 55303.40 88888.00 2008-06-15 17:02:15.750 167 12462.08 95.00 55303.40 88888.00 2008-06-15 17:02:15.875 167 12462.15 94.97 55303.45 88888.00 2008-06-15 17:02:16.000 167 12462.17 94.95 55303.47 88888.00 2008-06-15 17:02:16.125 167 12462.15 94.92 55303.45 88888.00 2008-06-15 17:02:16.250 167 12462.15 94.90 55303.45 88888.00 2008-06-15 17:02:16.375 167 12462.17 94.88 55303.43 88888.00 2008-06-15 17:02:16.500 167 12462.05 94.85 55303.45 88888.00 2008-06-15 17:02:16.625 167 12461.95 94.83 55303.47 88888.00 2008-06-15 17:02:16.750 167 12461.92 94.83 55303.53 88888.00 2008-06-15 17:02:16.875 167 12461.95 94.80 55303.50 88888.00 2008-06-15 17:02:17.000 167 12461.90 94.80 55303.53 88888.00 2008-06-15 17:02:17.125 167 12461.80 94.80 55303.57 88888.00 2008-06-15 17:02:17.250 167 12461.75 94.78 55303.60 88888.00 2008-06-15 17:02:17.375 167 12461.80 94.75 55303.60 88888.00 2008-06-15 17:02:17.500 167 12461.85 94.72 55303.62 88888.00 2008-06-15 17:02:17.625 167 12461.88 94.67 55303.62 88888.00 2008-06-15 17:02:17.750 167 12461.77 94.67 55303.62 88888.00 2008-06-15 17:02:17.875 167 12461.67 94.65 55303.68 88888.00 2008-06-15 17:02:18.000 167 12461.70 94.65 55303.62 88888.00 2008-06-15 17:02:18.125 167 12461.73 94.62 55303.62 88888.00 2008-06-15 17:02:18.250 167 12461.67 94.55 55303.60 88888.00 2008-06-15 17:02:18.375 167 12461.65 94.53 55303.60 88888.00 2008-06-15 17:02:18.500 167 12461.62 94.53 55303.57 88888.00 2008-06-15 17:02:18.625 167 12461.62 94.47 55303.60 88888.00 2008-06-15 17:02:18.750 167 12461.62 94.47 55303.62 88888.00 2008-06-15 17:02:18.875 167 12461.60 94.42 55303.62 88888.00 2008-06-15 17:02:19.000 167 12461.52 94.40 55303.62 88888.00 2008-06-15 17:02:19.125 167 12461.52 94.40 55303.62 88888.00 2008-06-15 17:02:19.250 167 12461.52 94.38 55303.62 88888.00 2008-06-15 17:02:19.375 167 12461.58 94.35 55303.65 88888.00 2008-06-15 17:02:19.500 167 12461.50 94.35 55303.68 88888.00 2008-06-15 17:02:19.625 167 12461.45 94.33 55303.70 88888.00 2008-06-15 17:02:19.750 167 12461.42 94.33 55303.68 88888.00 2008-06-15 17:02:19.875 167 12461.38 94.30 55303.65 88888.00 2008-06-15 17:02:20.000 167 12461.38 94.28 55303.65 88888.00 2008-06-15 17:02:20.125 167 12461.38 94.25 55303.72 88888.00 2008-06-15 17:02:20.250 167 12461.38 94.22 55303.72 88888.00 2008-06-15 17:02:20.375 167 12461.38 94.22 55303.72 88888.00 2008-06-15 17:02:20.500 167 12461.38 94.22 55303.72 88888.00 2008-06-15 17:02:20.625 167 12461.35 94.20 55303.72 88888.00 2008-06-15 17:02:20.750 167 12461.30 94.15 55303.75 88888.00 2008-06-15 17:02:20.875 167 12461.27 94.12 55303.72 88888.00 2008-06-15 17:02:21.000 167 12461.27 94.12 55303.75 88888.00 2008-06-15 17:02:21.125 167 12461.27 94.12 55303.78 88888.00 2008-06-15 17:02:21.250 167 12461.17 94.08 55303.80 88888.00 2008-06-15 17:02:21.375 167 12461.15 94.08 55303.82 88888.00 2008-06-15 17:02:21.500 167 12461.17 94.05 55303.82 88888.00 2008-06-15 17:02:21.625 167 12461.15 94.05 55303.82 88888.00 2008-06-15 17:02:21.750 167 12461.10 94.03 55303.85 88888.00 2008-06-15 17:02:21.875 167 12461.10 94.00 55303.85 88888.00 2008-06-15 17:02:22.000 167 12461.10 93.97 55303.85 88888.00 2008-06-15 17:02:22.125 167 12461.08 93.95 55303.88 88888.00 2008-06-15 17:02:22.250 167 12461.08 93.90 55303.85 88888.00 2008-06-15 17:02:22.375 167 12461.10 93.85 55303.82 88888.00 2008-06-15 17:02:22.500 167 12461.02 93.85 55303.82 88888.00 2008-06-15 17:02:22.625 167 12461.05 93.83 55303.85 88888.00 2008-06-15 17:02:22.750 167 12461.05 93.80 55303.88 88888.00 2008-06-15 17:02:22.875 167 12461.00 93.80 55303.90 88888.00 2008-06-15 17:02:23.000 167 12461.00 93.78 55303.85 88888.00 2008-06-15 17:02:23.125 167 12460.95 93.72 55303.85 88888.00 2008-06-15 17:02:23.250 167 12460.92 93.70 55303.90 88888.00 2008-06-15 17:02:23.375 167 12461.02 93.70 55303.90 88888.00 2008-06-15 17:02:23.500 167 12461.00 93.70 55303.90 88888.00 2008-06-15 17:02:23.625 167 12461.02 93.67 55303.95 88888.00 2008-06-15 17:02:23.750 167 12461.00 93.65 55304.00 88888.00 2008-06-15 17:02:23.875 167 12460.98 93.62 55303.97 88888.00 2008-06-15 17:02:24.000 167 12460.92 93.58 55303.95 88888.00 2008-06-15 17:02:24.125 167 12460.95 93.58 55303.95 88888.00 2008-06-15 17:02:24.250 167 12460.95 93.55 55303.95 88888.00 2008-06-15 17:02:24.375 167 12460.88 93.53 55303.95 88888.00 2008-06-15 17:02:24.500 167 12460.83 93.47 55303.90 88888.00 2008-06-15 17:02:24.625 167 12460.88 93.45 55303.85 88888.00 2008-06-15 17:02:24.750 167 12460.85 93.42 55303.88 88888.00 2008-06-15 17:02:24.875 167 12460.88 93.42 55303.88 88888.00 2008-06-15 17:02:25.000 167 12460.85 93.42 55303.88 88888.00 2008-06-15 17:02:25.125 167 12460.85 93.38 55303.93 88888.00 2008-06-15 17:02:25.250 167 12460.83 93.38 55303.95 88888.00 2008-06-15 17:02:25.375 167 12460.85 93.38 55303.95 88888.00 2008-06-15 17:02:25.500 167 12460.83 93.35 55303.93 88888.00 2008-06-15 17:02:25.625 167 12460.77 93.30 55303.95 88888.00 2008-06-15 17:02:25.750 167 12460.77 93.25 55303.95 88888.00 2008-06-15 17:02:25.875 167 12460.75 93.22 55303.93 88888.00 2008-06-15 17:02:26.000 167 12460.77 93.20 55303.90 88888.00 2008-06-15 17:02:26.125 167 12460.83 93.17 55303.93 88888.00 2008-06-15 17:02:26.250 167 12460.83 93.15 55303.97 88888.00 2008-06-15 17:02:26.375 167 12460.83 93.15 55303.97 88888.00 2008-06-15 17:02:26.500 167 12460.83 93.12 55303.97 88888.00 2008-06-15 17:02:26.625 167 12460.77 93.12 55304.00 88888.00 2008-06-15 17:02:26.750 167 12460.75 93.08 55304.00 88888.00 2008-06-15 17:02:26.875 167 12460.80 93.05 55304.00 88888.00 2008-06-15 17:02:27.000 167 12460.80 93.00 55303.97 88888.00 2008-06-15 17:02:27.125 167 12460.75 93.00 55303.97 88888.00 2008-06-15 17:02:27.250 167 12460.77 92.95 55304.00 88888.00 2008-06-15 17:02:27.375 167 12460.77 92.95 55304.00 88888.00 2008-06-15 17:02:27.500 167 12460.73 92.95 55304.00 88888.00 2008-06-15 17:02:27.625 167 12460.65 92.92 55304.03 88888.00 2008-06-15 17:02:27.750 167 12460.62 92.90 55304.03 88888.00 2008-06-15 17:02:27.875 167 12460.62 92.85 55304.03 88888.00 2008-06-15 17:02:28.000 167 12460.70 92.83 55304.03 88888.00 2008-06-15 17:02:28.125 167 12460.70 92.80 55304.07 88888.00 2008-06-15 17:02:28.250 167 12460.62 92.78 55304.10 88888.00 2008-06-15 17:02:28.375 167 12460.52 92.75 55304.10 88888.00 2008-06-15 17:02:28.500 167 12460.55 92.72 55304.10 88888.00 2008-06-15 17:02:28.625 167 12460.60 92.70 55304.07 88888.00 2008-06-15 17:02:28.750 167 12460.65 92.67 55304.07 88888.00 2008-06-15 17:02:28.875 167 12460.65 92.62 55304.07 88888.00 2008-06-15 17:02:29.000 167 12460.60 92.60 55304.10 88888.00 2008-06-15 17:02:29.125 167 12460.60 92.58 55304.10 88888.00 2008-06-15 17:02:29.250 167 12460.55 92.55 55304.12 88888.00 2008-06-15 17:02:29.375 167 12460.62 92.55 55304.12 88888.00 2008-06-15 17:02:29.500 167 12460.58 92.50 55304.12 88888.00 2008-06-15 17:02:29.625 167 12460.65 92.47 55304.12 88888.00 2008-06-15 17:02:29.750 167 12460.65 92.47 55304.10 88888.00 2008-06-15 17:02:29.875 167 12460.58 92.42 55304.12 88888.00 2008-06-15 17:02:30.000 167 12460.55 92.40 55304.12 88888.00 2008-06-15 17:02:30.125 167 12460.65 92.35 55304.15 88888.00 2008-06-15 17:02:30.250 167 12460.62 92.35 55304.15 88888.00 2008-06-15 17:02:30.375 167 12460.62 92.33 55304.15 88888.00 2008-06-15 17:02:30.500 167 12460.55 92.28 55304.12 88888.00 2008-06-15 17:02:30.625 167 12460.55 92.22 55304.07 88888.00 2008-06-15 17:02:30.750 167 12460.60 92.22 55304.07 88888.00 2008-06-15 17:02:30.875 167 12460.60 92.17 55304.07 88888.00 2008-06-15 17:02:31.000 167 12460.60 92.17 55304.07 88888.00 2008-06-15 17:02:31.125 167 12460.60 92.12 55304.07 88888.00 2008-06-15 17:02:31.250 167 12460.55 92.10 55304.05 88888.00 2008-06-15 17:02:31.375 167 12460.60 92.08 55304.07 88888.00 2008-06-15 17:02:31.500 167 12460.60 92.05 55304.07 88888.00 2008-06-15 17:02:31.625 167 12460.55 92.05 55304.07 88888.00 2008-06-15 17:02:31.750 167 12460.52 91.97 55304.05 88888.00 2008-06-15 17:02:31.875 167 12460.50 91.95 55304.07 88888.00 2008-06-15 17:02:32.000 167 12460.48 91.95 55304.07 88888.00 2008-06-15 17:02:32.125 167 12460.50 91.92 55304.10 88888.00 2008-06-15 17:02:32.250 167 12460.45 91.90 55304.07 88888.00 2008-06-15 17:02:32.375 167 12460.45 91.88 55304.10 88888.00 2008-06-15 17:02:32.500 167 12460.45 91.88 55304.12 88888.00 2008-06-15 17:02:32.625 167 12460.45 91.85 55304.12 88888.00 2008-06-15 17:02:32.750 167 12460.50 91.80 55304.15 88888.00 2008-06-15 17:02:32.875 167 12460.52 91.80 55304.15 88888.00 2008-06-15 17:02:33.000 167 12460.58 91.75 55304.15 88888.00 2008-06-15 17:02:33.125 167 12460.55 91.72 55304.15 88888.00 2008-06-15 17:02:33.250 167 12460.50 91.70 55304.15 88888.00 2008-06-15 17:02:33.375 167 12460.50 91.67 55304.15 88888.00 2008-06-15 17:02:33.500 167 12460.52 91.65 55304.18 88888.00 2008-06-15 17:02:33.625 167 12460.58 91.62 55304.15 88888.00 2008-06-15 17:02:33.750 167 12460.60 91.60 55304.18 88888.00 2008-06-15 17:02:33.875 167 12460.60 91.58 55304.18 88888.00 2008-06-15 17:02:34.000 167 12460.60 91.55 55304.18 88888.00 2008-06-15 17:02:34.125 167 12460.58 91.53 55304.18 88888.00 2008-06-15 17:02:34.250 167 12460.60 91.50 55304.20 88888.00 2008-06-15 17:02:34.375 167 12460.60 91.50 55304.20 88888.00 2008-06-15 17:02:34.500 167 12460.60 91.50 55304.20 88888.00 2008-06-15 17:02:34.625 167 12460.58 91.45 55304.20 88888.00 2008-06-15 17:02:34.750 167 12460.58 91.42 55304.20 88888.00 2008-06-15 17:02:34.875 167 12460.52 91.40 55304.22 88888.00 2008-06-15 17:02:35.000 167 12460.58 91.38 55304.22 88888.00 2008-06-15 17:02:35.125 167 12460.58 91.35 55304.28 88888.00 2008-06-15 17:02:35.250 167 12460.55 91.30 55304.28 88888.00 2008-06-15 17:02:35.375 167 12460.55 91.30 55304.25 88888.00 2008-06-15 17:02:35.500 167 12460.52 91.28 55304.22 88888.00 2008-06-15 17:02:35.625 167 12460.50 91.28 55304.20 88888.00 2008-06-15 17:02:35.750 167 12460.52 91.25 55304.20 88888.00 2008-06-15 17:02:35.875 167 12460.55 91.22 55304.20 88888.00 2008-06-15 17:02:36.000 167 12460.52 91.20 55304.20 88888.00 2008-06-15 17:02:36.125 167 12460.50 91.17 55304.22 88888.00 2008-06-15 17:02:36.250 167 12460.55 91.15 55304.22 88888.00 2008-06-15 17:02:36.375 167 12460.60 91.10 55304.20 88888.00 2008-06-15 17:02:36.500 167 12460.62 91.08 55304.18 88888.00 2008-06-15 17:02:36.625 167 12460.65 91.05 55304.18 88888.00 2008-06-15 17:02:36.750 167 12460.65 91.03 55304.18 88888.00 2008-06-15 17:02:36.875 167 12460.60 91.00 55304.18 88888.00 2008-06-15 17:02:37.000 167 12460.65 90.97 55304.18 88888.00 2008-06-15 17:02:37.125 167 12460.67 90.95 55304.18 88888.00 2008-06-15 17:02:37.250 167 12460.73 90.95 55304.18 88888.00 2008-06-15 17:02:37.375 167 12460.77 90.95 55304.15 88888.00 2008-06-15 17:02:37.500 167 12460.73 90.90 55304.18 88888.00 2008-06-15 17:02:37.625 167 12460.73 90.88 55304.15 88888.00 2008-06-15 17:02:37.750 167 12460.75 90.88 55304.12 88888.00 2008-06-15 17:02:37.875 167 12460.77 90.85 55304.15 88888.00 2008-06-15 17:02:38.000 167 12460.73 90.83 55304.15 88888.00 2008-06-15 17:02:38.125 167 12460.73 90.83 55304.15 88888.00 2008-06-15 17:02:38.250 167 12460.77 90.80 55304.18 88888.00 2008-06-15 17:02:38.375 167 12460.80 90.80 55304.20 88888.00 2008-06-15 17:02:38.500 167 12460.80 90.78 55304.25 88888.00 2008-06-15 17:02:38.625 167 12460.80 90.75 55304.25 88888.00 2008-06-15 17:02:38.750 167 12460.80 90.75 55304.20 88888.00 2008-06-15 17:02:38.875 167 12460.75 90.70 55304.20 88888.00 2008-06-15 17:02:39.000 167 12460.77 90.70 55304.20 88888.00 2008-06-15 17:02:39.125 167 12460.77 90.67 55304.22 88888.00 2008-06-15 17:02:39.250 167 12460.80 90.65 55304.22 88888.00 2008-06-15 17:02:39.375 167 12460.88 90.65 55304.22 88888.00 2008-06-15 17:02:39.500 167 12460.85 90.65 55304.22 88888.00 2008-06-15 17:02:39.625 167 12460.85 90.62 55304.22 88888.00 2008-06-15 17:02:39.750 167 12460.88 90.62 55304.20 88888.00 2008-06-15 17:02:39.875 167 12460.92 90.60 55304.20 88888.00 2008-06-15 17:02:40.000 167 12460.92 90.58 55304.20 88888.00 2008-06-15 17:02:40.125 167 12460.92 90.55 55304.22 88888.00 2008-06-15 17:02:40.250 167 12460.95 90.53 55304.20 88888.00 2008-06-15 17:02:40.375 167 12460.98 90.50 55304.20 88888.00 2008-06-15 17:02:40.500 167 12461.00 90.47 55304.20 88888.00 2008-06-15 17:02:40.625 167 12461.00 90.50 55304.20 88888.00 2008-06-15 17:02:40.750 167 12460.95 90.47 55304.22 88888.00 2008-06-15 17:02:40.875 167 12460.98 90.47 55304.22 88888.00 2008-06-15 17:02:41.000 167 12461.02 90.47 55304.25 88888.00 2008-06-15 17:02:41.125 167 12461.08 90.45 55304.28 88888.00 2008-06-15 17:02:41.250 167 12461.10 90.42 55304.25 88888.00 2008-06-15 17:02:41.375 167 12461.12 90.42 55304.25 88888.00 2008-06-15 17:02:41.500 167 12461.15 90.42 55304.30 88888.00 2008-06-15 17:02:41.625 167 12461.17 90.42 55304.30 88888.00 2008-06-15 17:02:41.750 167 12461.12 90.42 55304.30 88888.00 2008-06-15 17:02:41.875 167 12461.10 90.42 55304.28 88888.00 2008-06-15 17:02:42.000 167 12461.15 90.40 55304.28 88888.00 2008-06-15 17:02:42.125 167 12461.20 90.40 55304.25 88888.00 2008-06-15 17:02:42.250 167 12461.15 90.38 55304.28 88888.00 2008-06-15 17:02:42.375 167 12461.12 90.38 55304.25 88888.00 2008-06-15 17:02:42.500 167 12461.10 90.35 55304.22 88888.00 2008-06-15 17:02:42.625 167 12461.10 90.38 55304.22 88888.00 2008-06-15 17:02:42.750 167 12461.15 90.38 55304.22 88888.00 2008-06-15 17:02:42.875 167 12461.20 90.33 55304.25 88888.00 2008-06-15 17:02:43.000 167 12461.20 90.30 55304.25 88888.00 2008-06-15 17:02:43.125 167 12461.20 90.33 55304.25 88888.00 2008-06-15 17:02:43.250 167 12461.15 90.33 55304.22 88888.00 2008-06-15 17:02:43.375 167 12461.17 90.33 55304.25 88888.00 2008-06-15 17:02:43.500 167 12461.20 90.33 55304.25 88888.00 2008-06-15 17:02:43.625 167 12461.23 90.30 55304.20 88888.00 2008-06-15 17:02:43.750 167 12461.20 90.28 55304.20 88888.00 2008-06-15 17:02:43.875 167 12461.27 90.28 55304.20 88888.00 2008-06-15 17:02:44.000 167 12461.30 90.30 55304.20 88888.00 2008-06-15 17:02:44.125 167 12461.27 90.28 55304.20 88888.00 2008-06-15 17:02:44.250 167 12461.25 90.28 55304.25 88888.00 2008-06-15 17:02:44.375 167 12461.27 90.30 55304.25 88888.00 2008-06-15 17:02:44.500 167 12461.30 90.30 55304.22 88888.00 2008-06-15 17:02:44.625 167 12461.33 90.28 55304.22 88888.00 2008-06-15 17:02:44.750 167 12461.33 90.30 55304.22 88888.00 2008-06-15 17:02:44.875 167 12461.35 90.30 55304.20 88888.00 2008-06-15 17:02:45.000 167 12461.38 90.30 55304.22 88888.00 2008-06-15 17:02:45.125 167 12461.40 90.28 55304.22 88888.00 2008-06-15 17:02:45.250 167 12461.40 90.25 55304.22 88888.00 2008-06-15 17:02:45.375 167 12461.42 90.28 55304.25 88888.00 2008-06-15 17:02:45.500 167 12461.38 90.25 55304.28 88888.00 2008-06-15 17:02:45.625 167 12461.35 90.28 55304.28 88888.00 2008-06-15 17:02:45.750 167 12461.42 90.28 55304.25 88888.00 2008-06-15 17:02:45.875 167 12461.48 90.28 55304.28 88888.00 2008-06-15 17:02:46.000 167 12461.50 90.28 55304.25 88888.00 2008-06-15 17:02:46.125 167 12461.45 90.28 55304.25 88888.00 2008-06-15 17:02:46.250 167 12461.40 90.25 55304.25 88888.00 2008-06-15 17:02:46.375 167 12461.38 90.25 55304.22 88888.00 2008-06-15 17:02:46.500 167 12461.35 90.28 55304.25 88888.00 2008-06-15 17:02:46.625 167 12461.35 90.28 55304.25 88888.00 2008-06-15 17:02:46.750 167 12461.38 90.28 55304.25 88888.00 2008-06-15 17:02:46.875 167 12461.35 90.25 55304.25 88888.00 2008-06-15 17:02:47.000 167 12461.42 90.25 55304.25 88888.00 2008-06-15 17:02:47.125 167 12461.48 90.25 55304.28 88888.00 2008-06-15 17:02:47.250 167 12461.42 90.25 55304.32 88888.00 2008-06-15 17:02:47.375 167 12461.42 90.28 55304.30 88888.00 2008-06-15 17:02:47.500 167 12461.45 90.25 55304.28 88888.00 2008-06-15 17:02:47.625 167 12461.45 90.22 55304.28 88888.00 2008-06-15 17:02:47.750 167 12461.45 90.22 55304.30 88888.00 2008-06-15 17:02:47.875 167 12461.45 90.22 55304.30 88888.00 2008-06-15 17:02:48.000 167 12461.48 90.22 55304.30 88888.00 2008-06-15 17:02:48.125 167 12461.48 90.22 55304.30 88888.00 2008-06-15 17:02:48.250 167 12461.42 90.22 55304.28 88888.00 2008-06-15 17:02:48.375 167 12461.45 90.20 55304.28 88888.00 2008-06-15 17:02:48.500 167 12461.45 90.17 55304.25 88888.00 2008-06-15 17:02:48.625 167 12461.45 90.17 55304.25 88888.00 2008-06-15 17:02:48.750 167 12461.48 90.17 55304.22 88888.00 2008-06-15 17:02:48.875 167 12461.50 90.17 55304.22 88888.00 2008-06-15 17:02:49.000 167 12461.50 90.20 55304.22 88888.00 2008-06-15 17:02:49.125 167 12461.48 90.20 55304.25 88888.00 2008-06-15 17:02:49.250 167 12461.45 90.15 55304.22 88888.00 2008-06-15 17:02:49.375 167 12461.42 90.17 55304.22 88888.00 2008-06-15 17:02:49.500 167 12461.33 90.17 55304.22 88888.00 2008-06-15 17:02:49.625 167 12461.33 90.15 55304.25 88888.00 2008-06-15 17:02:49.750 167 12461.33 90.15 55304.22 88888.00 2008-06-15 17:02:49.875 167 12461.33 90.12 55304.25 88888.00 2008-06-15 17:02:50.000 167 12461.33 90.12 55304.22 88888.00 2008-06-15 17:02:50.125 167 12461.33 90.12 55304.22 88888.00 2008-06-15 17:02:50.250 167 12461.40 90.12 55304.25 88888.00 2008-06-15 17:02:50.375 167 12461.45 90.12 55304.28 88888.00 2008-06-15 17:02:50.500 167 12461.42 90.15 55304.30 88888.00 2008-06-15 17:02:50.625 167 12461.45 90.15 55304.30 88888.00 2008-06-15 17:02:50.750 167 12461.50 90.12 55304.28 88888.00 2008-06-15 17:02:50.875 167 12461.50 90.12 55304.25 88888.00 2008-06-15 17:02:51.000 167 12461.50 90.10 55304.25 88888.00 2008-06-15 17:02:51.125 167 12461.48 90.10 55304.25 88888.00 2008-06-15 17:02:51.250 167 12461.40 90.10 55304.28 88888.00 2008-06-15 17:02:51.375 167 12461.52 90.10 55304.28 88888.00 2008-06-15 17:02:51.500 167 12461.62 90.10 55304.30 88888.00 2008-06-15 17:02:51.625 167 12461.65 90.10 55304.30 88888.00 2008-06-15 17:02:51.750 167 12461.55 90.10 55304.28 88888.00 2008-06-15 17:02:51.875 167 12461.52 90.10 55304.28 88888.00 2008-06-15 17:02:52.000 167 12461.55 90.10 55304.28 88888.00 2008-06-15 17:02:52.125 167 12461.60 90.10 55304.30 88888.00 2008-06-15 17:02:52.250 167 12461.60 90.08 55304.32 88888.00 2008-06-15 17:02:52.375 167 12461.60 90.05 55304.30 88888.00 2008-06-15 17:02:52.500 167 12461.62 90.03 55304.30 88888.00 2008-06-15 17:02:52.625 167 12461.60 90.03 55304.28 88888.00 2008-06-15 17:02:52.750 167 12461.58 90.00 55304.28 88888.00 2008-06-15 17:02:52.875 167 12461.58 90.03 55304.30 88888.00 2008-06-15 17:02:53.000 167 12461.60 90.03 55304.30 88888.00 2008-06-15 17:02:53.125 167 12461.55 90.05 55304.32 88888.00 2008-06-15 17:02:53.250 167 12461.48 89.97 55304.32 88888.00 2008-06-15 17:02:53.375 167 12461.52 89.97 55304.32 88888.00 2008-06-15 17:02:53.500 167 12461.60 89.95 55304.35 88888.00 2008-06-15 17:02:53.625 167 12461.58 89.92 55304.35 88888.00 2008-06-15 17:02:53.750 167 12461.62 89.95 55304.32 88888.00 2008-06-15 17:02:53.875 167 12461.62 89.92 55304.35 88888.00 2008-06-15 17:02:54.000 167 12461.60 89.90 55304.35 88888.00 2008-06-15 17:02:54.125 167 12461.60 89.88 55304.32 88888.00 2008-06-15 17:02:54.250 167 12461.60 89.85 55304.30 88888.00 2008-06-15 17:02:54.375 167 12461.60 89.85 55304.28 88888.00 2008-06-15 17:02:54.500 167 12461.62 89.85 55304.30 88888.00 2008-06-15 17:02:54.625 167 12461.55 89.88 55304.30 88888.00 2008-06-15 17:02:54.750 167 12461.58 89.83 55304.28 88888.00 2008-06-15 17:02:54.875 167 12461.60 89.80 55304.25 88888.00 2008-06-15 17:02:55.000 167 12461.67 89.78 55304.25 88888.00 2008-06-15 17:02:55.125 167 12461.75 89.75 55304.22 88888.00 2008-06-15 17:02:55.250 167 12461.80 89.75 55304.25 88888.00 2008-06-15 17:02:55.375 167 12461.77 89.75 55304.25 88888.00 2008-06-15 17:02:55.500 167 12461.80 89.75 55304.25 88888.00 2008-06-15 17:02:55.625 167 12461.77 89.75 55304.22 88888.00 2008-06-15 17:02:55.750 167 12461.77 89.72 55304.25 88888.00 2008-06-15 17:02:55.875 167 12461.88 89.72 55304.25 88888.00 2008-06-15 17:02:56.000 167 12461.90 89.72 55304.25 88888.00 2008-06-15 17:02:56.125 167 12461.95 89.70 55304.25 88888.00 2008-06-15 17:02:56.250 167 12461.90 89.70 55304.30 88888.00 2008-06-15 17:02:56.375 167 12461.90 89.72 55304.30 88888.00 2008-06-15 17:02:56.500 167 12461.95 89.70 55304.30 88888.00 2008-06-15 17:02:56.625 167 12462.05 89.67 55304.30 88888.00 2008-06-15 17:02:56.750 167 12462.15 89.67 55304.30 88888.00 2008-06-15 17:02:56.875 167 12462.23 89.65 55304.30 88888.00 2008-06-15 17:02:57.000 167 12462.20 89.65 55304.28 88888.00 2008-06-15 17:02:57.125 167 12462.20 89.65 55304.30 88888.00 2008-06-15 17:02:57.250 167 12462.20 89.65 55304.28 88888.00 2008-06-15 17:02:57.375 167 12462.20 89.65 55304.28 88888.00 2008-06-15 17:02:57.500 167 12462.17 89.65 55304.28 88888.00 2008-06-15 17:02:57.625 167 12462.23 89.60 55304.30 88888.00 2008-06-15 17:02:57.750 167 12462.30 89.58 55304.28 88888.00 2008-06-15 17:02:57.875 167 12462.27 89.58 55304.28 88888.00 2008-06-15 17:02:58.000 167 12462.27 89.58 55304.28 88888.00 2008-06-15 17:02:58.125 167 12462.25 89.58 55304.28 88888.00 2008-06-15 17:02:58.250 167 12462.25 89.55 55304.28 88888.00 2008-06-15 17:02:58.375 167 12462.27 89.55 55304.22 88888.00 2008-06-15 17:02:58.500 167 12462.27 89.53 55304.22 88888.00 2008-06-15 17:02:58.625 167 12462.27 89.53 55304.22 88888.00 2008-06-15 17:02:58.750 167 12462.33 89.50 55304.22 88888.00 2008-06-15 17:02:58.875 167 12462.33 89.50 55304.28 88888.00 2008-06-15 17:02:59.000 167 12462.33 89.50 55304.25 88888.00 2008-06-15 17:02:59.125 167 12462.38 89.47 55304.28 88888.00 2008-06-15 17:02:59.250 167 12462.42 89.42 55304.30 88888.00 2008-06-15 17:02:59.375 167 12462.50 89.45 55304.25 88888.00 2008-06-15 17:02:59.500 167 12462.60 89.45 55304.25 88888.00 2008-06-15 17:02:59.625 167 12462.65 89.42 55304.28 88888.00 2008-06-15 17:02:59.750 167 12462.67 89.40 55304.28 88888.00 2008-06-15 17:02:59.875 167 12462.70 89.38 55304.25 88888.00 2008-06-15 17:03:00.000 167 12462.75 89.35 55304.22 88888.00 2008-06-15 17:03:00.125 167 12462.80 89.35 55304.25 88888.00 2008-06-15 17:03:00.250 167 12462.77 89.30 55304.22 88888.00 2008-06-15 17:03:00.375 167 12462.75 89.28 55304.20 88888.00 2008-06-15 17:03:00.500 167 12462.75 89.25 55304.20 88888.00 2008-06-15 17:03:00.625 167 12462.83 89.25 55304.18 88888.00 2008-06-15 17:03:00.750 167 12462.90 89.25 55304.15 88888.00 2008-06-15 17:03:00.875 167 12462.88 89.22 55304.15 88888.00 2008-06-15 17:03:01.000 167 12462.88 89.22 55304.15 88888.00 2008-06-15 17:03:01.125 167 12462.90 89.20 55304.15 88888.00 2008-06-15 17:03:01.250 167 12462.88 89.17 55304.18 88888.00 2008-06-15 17:03:01.375 167 12462.92 89.20 55304.18 88888.00 2008-06-15 17:03:01.500 167 12462.95 89.17 55304.18 88888.00 2008-06-15 17:03:01.625 167 12463.02 89.15 55304.15 88888.00 2008-06-15 17:03:01.750 167 12463.10 89.15 55304.18 88888.00 2008-06-15 17:03:01.875 167 12463.10 89.12 55304.18 88888.00 2008-06-15 17:03:02.000 167 12463.12 89.10 55304.12 88888.00 2008-06-15 17:03:02.125 167 12463.15 89.10 55304.12 88888.00 2008-06-15 17:03:02.250 167 12463.10 89.10 55304.12 88888.00 2008-06-15 17:03:02.375 167 12463.15 89.12 55304.12 88888.00 2008-06-15 17:03:02.500 167 12463.20 89.10 55304.12 88888.00 2008-06-15 17:03:02.625 167 12463.25 89.05 55304.12 88888.00 2008-06-15 17:03:02.750 167 12463.27 89.05 55304.12 88888.00 2008-06-15 17:03:02.875 167 12463.25 89.05 55304.12 88888.00 2008-06-15 17:03:03.000 167 12463.25 89.05 55304.12 88888.00 2008-06-15 17:03:03.125 167 12463.25 89.03 55304.15 88888.00 2008-06-15 17:03:03.250 167 12463.27 88.97 55304.12 88888.00 2008-06-15 17:03:03.375 167 12463.30 88.97 55304.10 88888.00 2008-06-15 17:03:03.500 167 12463.33 88.95 55304.12 88888.00 2008-06-15 17:03:03.625 167 12463.33 88.97 55304.15 88888.00 2008-06-15 17:03:03.750 167 12463.40 88.92 55304.18 88888.00 2008-06-15 17:03:03.875 167 12463.45 88.92 55304.15 88888.00 2008-06-15 17:03:04.000 167 12463.48 88.92 55304.15 88888.00 2008-06-15 17:03:04.125 167 12463.45 88.92 55304.15 88888.00 2008-06-15 17:03:04.250 167 12463.48 88.88 55304.12 88888.00 2008-06-15 17:03:04.375 167 12463.48 88.88 55304.10 88888.00 2008-06-15 17:03:04.500 167 12463.40 88.88 55304.10 88888.00 2008-06-15 17:03:04.625 167 12463.40 88.88 55304.10 88888.00 2008-06-15 17:03:04.750 167 12463.42 88.85 55304.12 88888.00 2008-06-15 17:03:04.875 167 12463.48 88.83 55304.12 88888.00 2008-06-15 17:03:05.000 167 12463.50 88.80 55304.12 88888.00 2008-06-15 17:03:05.125 167 12463.52 88.78 55304.12 88888.00 2008-06-15 17:03:05.250 167 12463.55 88.78 55304.12 88888.00 2008-06-15 17:03:05.375 167 12463.58 88.75 55304.12 88888.00 2008-06-15 17:03:05.500 167 12463.55 88.78 55304.07 88888.00 2008-06-15 17:03:05.625 167 12463.58 88.75 55304.07 88888.00 2008-06-15 17:03:05.750 167 12463.62 88.72 55304.07 88888.00 2008-06-15 17:03:05.875 167 12463.62 88.72 55304.10 88888.00 2008-06-15 17:03:06.000 167 12463.58 88.67 55304.07 88888.00 2008-06-15 17:03:06.125 167 12463.52 88.65 55304.07 88888.00 2008-06-15 17:03:06.250 167 12463.50 88.62 55304.07 88888.00 2008-06-15 17:03:06.375 167 12463.50 88.60 55304.07 88888.00 2008-06-15 17:03:06.500 167 12463.52 88.58 55304.05 88888.00 2008-06-15 17:03:06.625 167 12463.52 88.55 55304.03 88888.00 2008-06-15 17:03:06.750 167 12463.50 88.55 55304.03 88888.00 2008-06-15 17:03:06.875 167 12463.48 88.55 55304.05 88888.00 2008-06-15 17:03:07.000 167 12463.42 88.53 55304.03 88888.00 2008-06-15 17:03:07.125 167 12463.42 88.50 55304.00 88888.00 2008-06-15 17:03:07.250 167 12463.45 88.42 55304.00 88888.00 2008-06-15 17:03:07.375 167 12463.50 88.47 55304.03 88888.00 2008-06-15 17:03:07.500 167 12463.50 88.45 55304.03 88888.00 2008-06-15 17:03:07.625 167 12463.52 88.45 55304.03 88888.00 2008-06-15 17:03:07.750 167 12463.58 88.47 55304.00 88888.00 2008-06-15 17:03:07.875 167 12463.58 88.45 55304.00 88888.00 2008-06-15 17:03:08.000 167 12463.60 88.42 55303.97 88888.00 2008-06-15 17:03:08.125 167 12463.65 88.40 55304.00 88888.00 2008-06-15 17:03:08.250 167 12463.70 88.38 55304.00 88888.00 2008-06-15 17:03:08.375 167 12463.75 88.40 55304.03 88888.00 2008-06-15 17:03:08.500 167 12463.75 88.38 55304.03 88888.00 2008-06-15 17:03:08.625 167 12463.73 88.35 55304.03 88888.00 2008-06-15 17:03:08.750 167 12463.75 88.35 55304.03 88888.00 2008-06-15 17:03:08.875 167 12463.77 88.33 55304.03 88888.00 2008-06-15 17:03:09.000 167 12463.77 88.30 55304.03 88888.00 2008-06-15 17:03:09.125 167 12463.88 88.25 55304.00 88888.00 2008-06-15 17:03:09.250 167 12463.83 88.22 55304.00 88888.00 2008-06-15 17:03:09.375 167 12463.73 88.22 55304.00 88888.00 2008-06-15 17:03:09.500 167 12463.70 88.22 55304.00 88888.00 2008-06-15 17:03:09.625 167 12463.75 88.20 55304.00 88888.00 2008-06-15 17:03:09.750 167 12463.83 88.17 55304.00 88888.00 2008-06-15 17:03:09.875 167 12463.85 88.15 55304.00 88888.00 2008-06-15 17:03:10.000 167 12463.80 88.15 55304.00 88888.00 2008-06-15 17:03:10.125 167 12463.80 88.10 55304.03 88888.00 2008-06-15 17:03:10.250 167 12463.83 88.10 55304.03 88888.00 2008-06-15 17:03:10.375 167 12463.85 88.10 55304.03 88888.00 2008-06-15 17:03:10.500 167 12463.85 88.08 55304.00 88888.00 2008-06-15 17:03:10.625 167 12463.90 88.05 55304.00 88888.00 2008-06-15 17:03:10.750 167 12463.90 88.03 55304.00 88888.00 2008-06-15 17:03:10.875 167 12463.88 88.00 55304.00 88888.00 2008-06-15 17:03:11.000 167 12463.90 88.00 55304.03 88888.00 2008-06-15 17:03:11.125 167 12463.90 87.97 55304.05 88888.00 2008-06-15 17:03:11.250 167 12463.92 87.92 55304.03 88888.00 2008-06-15 17:03:11.375 167 12463.92 87.92 55304.00 88888.00 2008-06-15 17:03:11.500 167 12463.88 87.92 55304.00 88888.00 2008-06-15 17:03:11.625 167 12463.83 87.92 55304.03 88888.00 2008-06-15 17:03:11.750 167 12463.90 87.90 55304.05 88888.00 2008-06-15 17:03:11.875 167 12463.98 87.88 55304.03 88888.00 2008-06-15 17:03:12.000 167 12463.98 87.88 55304.03 88888.00 2008-06-15 17:03:12.125 167 12463.95 87.85 55304.05 88888.00 2008-06-15 17:03:12.250 167 12463.92 87.78 55304.03 88888.00 2008-06-15 17:03:12.375 167 12463.95 87.75 55304.03 88888.00 2008-06-15 17:03:12.500 167 12463.95 87.75 55304.00 88888.00 2008-06-15 17:03:12.625 167 12463.95 87.72 55304.00 88888.00 2008-06-15 17:03:12.750 167 12463.95 87.70 55303.97 88888.00 2008-06-15 17:03:12.875 167 12463.95 87.67 55303.97 88888.00 2008-06-15 17:03:13.000 167 12464.00 87.65 55303.93 88888.00 2008-06-15 17:03:13.125 167 12464.02 87.65 55303.93 88888.00 2008-06-15 17:03:13.250 167 12464.02 87.60 55303.93 88888.00 2008-06-15 17:03:13.375 167 12464.08 87.62 55303.93 88888.00 2008-06-15 17:03:13.500 167 12464.05 87.62 55303.95 88888.00 2008-06-15 17:03:13.625 167 12464.02 87.62 55303.95 88888.00 2008-06-15 17:03:13.750 167 12464.00 87.55 55303.93 88888.00 2008-06-15 17:03:13.875 167 12464.05 87.55 55303.90 88888.00 2008-06-15 17:03:14.000 167 12464.10 87.53 55303.88 88888.00 2008-06-15 17:03:14.125 167 12464.12 87.53 55303.90 88888.00 2008-06-15 17:03:14.250 167 12464.05 87.50 55303.93 88888.00 2008-06-15 17:03:14.375 167 12464.08 87.50 55303.90 88888.00 2008-06-15 17:03:14.500 167 12464.05 87.45 55303.90 88888.00 2008-06-15 17:03:14.625 167 12464.02 87.42 55303.93 88888.00 2008-06-15 17:03:14.750 167 12464.02 87.45 55303.93 88888.00 2008-06-15 17:03:14.875 167 12464.08 87.47 55303.93 88888.00 2008-06-15 17:03:15.000 167 12464.08 87.42 55303.90 88888.00 2008-06-15 17:03:15.125 167 12464.10 87.40 55303.90 88888.00 2008-06-15 17:03:15.250 167 12464.02 87.40 55303.90 88888.00 2008-06-15 17:03:15.375 167 12464.00 87.35 55303.95 88888.00 2008-06-15 17:03:15.500 167 12463.92 87.35 55303.95 88888.00 2008-06-15 17:03:15.625 167 12464.00 87.33 55303.97 88888.00 2008-06-15 17:03:15.750 167 12464.02 87.33 55303.95 88888.00 2008-06-15 17:03:15.875 167 12464.02 87.30 55303.93 88888.00 2008-06-15 17:03:16.000 167 12464.05 87.28 55303.90 88888.00 2008-06-15 17:03:16.125 167 12464.12 87.28 55303.90 88888.00 2008-06-15 17:03:16.250 167 12464.17 87.25 55303.90 88888.00 2008-06-15 17:03:16.375 167 12464.20 87.20 55303.90 88888.00 2008-06-15 17:03:16.500 167 12464.20 87.20 55303.95 88888.00 2008-06-15 17:03:16.625 167 12464.17 87.22 55303.95 88888.00 2008-06-15 17:03:16.750 167 12464.20 87.22 55303.95 88888.00 2008-06-15 17:03:16.875 167 12464.17 87.20 55303.97 88888.00 2008-06-15 17:03:17.000 167 12464.17 87.20 55303.93 88888.00 2008-06-15 17:03:17.125 167 12464.20 87.15 55303.93 88888.00 2008-06-15 17:03:17.250 167 12464.20 87.12 55303.95 88888.00 2008-06-15 17:03:17.375 167 12464.17 87.12 55303.95 88888.00 2008-06-15 17:03:17.500 167 12464.20 87.12 55303.97 88888.00 2008-06-15 17:03:17.625 167 12464.23 87.10 55303.95 88888.00 2008-06-15 17:03:17.750 167 12464.20 87.08 55303.93 88888.00 2008-06-15 17:03:17.875 167 12464.23 87.08 55303.95 88888.00 2008-06-15 17:03:18.000 167 12464.27 87.05 55303.93 88888.00 2008-06-15 17:03:18.125 167 12464.30 87.03 55303.90 88888.00 2008-06-15 17:03:18.250 167 12464.30 87.00 55303.90 88888.00 2008-06-15 17:03:18.375 167 12464.33 87.03 55303.85 88888.00 2008-06-15 17:03:18.500 167 12464.33 86.97 55303.88 88888.00 2008-06-15 17:03:18.625 167 12464.23 86.95 55303.85 88888.00 2008-06-15 17:03:18.750 167 12464.17 86.95 55303.85 88888.00 2008-06-15 17:03:18.875 167 12464.23 86.92 55303.85 88888.00 2008-06-15 17:03:19.000 167 12464.27 86.90 55303.82 88888.00 2008-06-15 17:03:19.125 167 12464.35 86.92 55303.82 88888.00 2008-06-15 17:03:19.250 167 12464.38 86.88 55303.82 88888.00 2008-06-15 17:03:19.375 167 12464.35 86.88 55303.82 88888.00 2008-06-15 17:03:19.500 167 12464.33 86.88 55303.82 88888.00 2008-06-15 17:03:19.625 167 12464.33 86.85 55303.80 88888.00 2008-06-15 17:03:19.750 167 12464.33 86.83 55303.82 88888.00 2008-06-15 17:03:19.875 167 12464.33 86.83 55303.80 88888.00 2008-06-15 17:03:20.000 167 12464.40 86.83 55303.82 88888.00 2008-06-15 17:03:20.125 167 12464.38 86.83 55303.85 88888.00 2008-06-15 17:03:20.250 167 12464.38 86.80 55303.85 88888.00 2008-06-15 17:03:20.375 167 12464.38 86.83 55303.82 88888.00 2008-06-15 17:03:20.500 167 12464.35 86.80 55303.85 88888.00 2008-06-15 17:03:20.625 167 12464.38 86.78 55303.85 88888.00 2008-06-15 17:03:20.750 167 12464.38 86.78 55303.85 88888.00 2008-06-15 17:03:20.875 167 12464.35 86.78 55303.88 88888.00 2008-06-15 17:03:21.000 167 12464.40 86.78 55303.85 88888.00 2008-06-15 17:03:21.125 167 12464.40 86.78 55303.82 88888.00 2008-06-15 17:03:21.250 167 12464.35 86.72 55303.82 88888.00 2008-06-15 17:03:21.375 167 12464.40 86.72 55303.82 88888.00 2008-06-15 17:03:21.500 167 12464.42 86.70 55303.82 88888.00 2008-06-15 17:03:21.625 167 12464.40 86.67 55303.82 88888.00 2008-06-15 17:03:21.750 167 12464.48 86.67 55303.80 88888.00 2008-06-15 17:03:21.875 167 12464.48 86.65 55303.82 88888.00 2008-06-15 17:03:22.000 167 12464.45 86.65 55303.88 88888.00 2008-06-15 17:03:22.125 167 12464.48 86.65 55303.88 88888.00 2008-06-15 17:03:22.250 167 12464.48 86.62 55303.85 88888.00 2008-06-15 17:03:22.375 167 12464.50 86.62 55303.82 88888.00 2008-06-15 17:03:22.500 167 12464.50 86.60 55303.82 88888.00 2008-06-15 17:03:22.625 167 12464.55 86.58 55303.80 88888.00 2008-06-15 17:03:22.750 167 12464.52 86.55 55303.80 88888.00 2008-06-15 17:03:22.875 167 12464.45 86.55 55303.82 88888.00 2008-06-15 17:03:23.000 167 12464.45 86.55 55303.82 88888.00 2008-06-15 17:03:23.125 167 12464.52 86.58 55303.80 88888.00 2008-06-15 17:03:23.250 167 12464.50 86.58 55303.80 88888.00 2008-06-15 17:03:23.375 167 12464.50 86.58 55303.80 88888.00 2008-06-15 17:03:23.500 167 12464.48 86.53 55303.82 88888.00 2008-06-15 17:03:23.625 167 12464.50 86.53 55303.88 88888.00 2008-06-15 17:03:23.750 167 12464.52 86.53 55303.85 88888.00 2008-06-15 17:03:23.875 167 12464.52 86.50 55303.85 88888.00 2008-06-15 17:03:24.000 167 12464.52 86.50 55303.85 88888.00 2008-06-15 17:03:24.125 167 12464.52 86.47 55303.85 88888.00 2008-06-15 17:03:24.250 167 12464.58 86.42 55303.85 88888.00 2008-06-15 17:03:24.375 167 12464.58 86.42 55303.82 88888.00 2008-06-15 17:03:24.500 167 12464.65 86.40 55303.80 88888.00 2008-06-15 17:03:24.625 167 12464.67 86.40 55303.78 88888.00 2008-06-15 17:03:24.750 167 12464.65 86.40 55303.78 88888.00 2008-06-15 17:03:24.875 167 12464.62 86.38 55303.72 88888.00 2008-06-15 17:03:25.000 167 12464.65 86.38 55303.70 88888.00 2008-06-15 17:03:25.125 167 12464.70 86.38 55303.68 88888.00 2008-06-15 17:03:25.250 167 12464.73 86.35 55303.70 88888.00 2008-06-15 17:03:25.375 167 12464.75 86.35 55303.70 88888.00 2008-06-15 17:03:25.500 167 12464.75 86.35 55303.72 88888.00 2008-06-15 17:03:25.625 167 12464.75 86.33 55303.68 88888.00 2008-06-15 17:03:25.750 167 12464.75 86.33 55303.68 88888.00 2008-06-15 17:03:25.875 167 12464.75 86.33 55303.70 88888.00 2008-06-15 17:03:26.000 167 12464.77 86.30 55303.68 88888.00 2008-06-15 17:03:26.125 167 12464.83 86.30 55303.65 88888.00 2008-06-15 17:03:26.250 167 12464.85 86.28 55303.65 88888.00 2008-06-15 17:03:26.375 167 12464.88 86.28 55303.68 88888.00 2008-06-15 17:03:26.500 167 12464.92 86.28 55303.68 88888.00 2008-06-15 17:03:26.625 167 12464.98 86.28 55303.68 88888.00 2008-06-15 17:03:26.750 167 12464.95 86.25 55303.68 88888.00 2008-06-15 17:03:26.875 167 12464.98 86.25 55303.68 88888.00 2008-06-15 17:03:27.000 167 12465.00 86.22 55303.68 88888.00 2008-06-15 17:03:27.125 167 12465.00 86.22 55303.70 88888.00 2008-06-15 17:03:27.250 167 12464.95 86.17 55303.70 88888.00 2008-06-15 17:03:27.375 167 12465.00 86.20 55303.70 88888.00 2008-06-15 17:03:27.500 167 12465.05 86.20 55303.72 88888.00 2008-06-15 17:03:27.625 167 12465.05 86.20 55303.72 88888.00 2008-06-15 17:03:27.750 167 12465.02 86.15 55303.72 88888.00 2008-06-15 17:03:27.875 167 12465.02 86.12 55303.70 88888.00 2008-06-15 17:03:28.000 167 12465.10 86.12 55303.70 88888.00 2008-06-15 17:03:28.125 167 12465.08 86.12 55303.68 88888.00 2008-06-15 17:03:28.250 167 12465.08 86.10 55303.68 88888.00 2008-06-15 17:03:28.375 167 12465.08 86.10 55303.70 88888.00 2008-06-15 17:03:28.500 167 12465.08 86.10 55303.72 88888.00 2008-06-15 17:03:28.625 167 12465.10 86.10 55303.70 88888.00 2008-06-15 17:03:28.750 167 12465.10 86.10 55303.70 88888.00 2008-06-15 17:03:28.875 167 12465.12 86.10 55303.72 88888.00 2008-06-15 17:03:29.000 167 12465.15 86.05 55303.72 88888.00 2008-06-15 17:03:29.125 167 12465.20 86.05 55303.75 88888.00 2008-06-15 17:03:29.250 167 12465.12 86.03 55303.75 88888.00 2008-06-15 17:03:29.375 167 12465.20 86.00 55303.72 88888.00 2008-06-15 17:03:29.500 167 12465.25 85.97 55303.75 88888.00 2008-06-15 17:03:29.625 167 12465.25 86.00 55303.72 88888.00 2008-06-15 17:03:29.750 167 12465.23 85.97 55303.70 88888.00 2008-06-15 17:03:29.875 167 12465.23 85.95 55303.72 88888.00 2008-06-15 17:03:30.000 167 12465.27 85.95 55303.70 88888.00 2008-06-15 17:03:30.125 167 12465.35 85.95 55303.70 88888.00 2008-06-15 17:03:30.250 167 12465.33 85.90 55303.68 88888.00 2008-06-15 17:03:30.375 167 12465.35 85.88 55303.65 88888.00 2008-06-15 17:03:30.500 167 12465.42 85.88 55303.65 88888.00 2008-06-15 17:03:30.625 167 12465.48 85.85 55303.62 88888.00 2008-06-15 17:03:30.750 167 12465.45 85.83 55303.65 88888.00 2008-06-15 17:03:30.875 167 12465.38 85.80 55303.65 88888.00 2008-06-15 17:03:31.000 167 12465.35 85.83 55303.62 88888.00 2008-06-15 17:03:31.125 167 12465.38 85.83 55303.65 88888.00 2008-06-15 17:03:31.250 167 12465.48 85.80 55303.62 88888.00 2008-06-15 17:03:31.375 167 12465.50 85.80 55303.62 88888.00 2008-06-15 17:03:31.500 167 12465.48 85.75 55303.62 88888.00 2008-06-15 17:03:31.625 167 12465.40 85.75 55303.62 88888.00 2008-06-15 17:03:31.750 167 12465.40 85.78 55303.62 88888.00 2008-06-15 17:03:31.875 167 12465.40 85.78 55303.65 88888.00 2008-06-15 17:03:32.000 167 12465.38 85.72 55303.62 88888.00 2008-06-15 17:03:32.125 167 12465.35 85.70 55303.62 88888.00 2008-06-15 17:03:32.250 167 12465.30 85.72 55303.65 88888.00 2008-06-15 17:03:32.375 167 12465.35 85.75 55303.68 88888.00 2008-06-15 17:03:32.500 167 12465.48 85.72 55303.65 88888.00 2008-06-15 17:03:32.625 167 12465.50 85.70 55303.68 88888.00 2008-06-15 17:03:32.750 167 12465.40 85.70 55303.68 88888.00 2008-06-15 17:03:32.875 167 12465.40 85.72 55303.70 88888.00 2008-06-15 17:03:33.000 167 12465.50 85.67 55303.70 88888.00 2008-06-15 17:03:33.125 167 12465.52 85.65 55303.72 88888.00 2008-06-15 17:03:33.250 167 12465.45 85.60 55303.75 88888.00 2008-06-15 17:03:33.375 167 12465.52 85.62 55303.72 88888.00 2008-06-15 17:03:33.500 167 12465.55 85.62 55303.75 88888.00 2008-06-15 17:03:33.625 167 12465.52 85.60 55303.72 88888.00 2008-06-15 17:03:33.750 167 12465.52 85.62 55303.70 88888.00 2008-06-15 17:03:33.875 167 12465.60 85.60 55303.72 88888.00 2008-06-15 17:03:34.000 167 12465.60 85.60 55303.70 88888.00 2008-06-15 17:03:34.125 167 12465.50 85.58 55303.70 88888.00 2008-06-15 17:03:34.250 167 12465.48 85.53 55303.70 88888.00 2008-06-15 17:03:34.375 167 12465.52 85.55 55303.68 88888.00 2008-06-15 17:03:34.500 167 12465.52 85.53 55303.70 88888.00 2008-06-15 17:03:34.625 167 12465.48 85.53 55303.72 88888.00 2008-06-15 17:03:34.750 167 12465.48 85.55 55303.72 88888.00 2008-06-15 17:03:34.875 167 12465.50 85.55 55303.75 88888.00 2008-06-15 17:03:35.000 167 12465.50 85.55 55303.75 88888.00 2008-06-15 17:03:35.125 167 12465.42 85.53 55303.80 88888.00 2008-06-15 17:03:35.250 167 12465.35 85.47 55303.80 88888.00 2008-06-15 17:03:35.375 167 12465.38 85.47 55303.80 88888.00 2008-06-15 17:03:35.500 167 12465.38 85.47 55303.78 88888.00 2008-06-15 17:03:35.625 167 12465.42 85.45 55303.80 88888.00 2008-06-15 17:03:35.750 167 12465.40 85.42 55303.78 88888.00 2008-06-15 17:03:35.875 167 12465.35 85.45 55303.75 88888.00 2008-06-15 17:03:36.000 167 12465.30 85.45 55303.72 88888.00 2008-06-15 17:03:36.125 167 12465.35 85.42 55303.72 88888.00 2008-06-15 17:03:36.250 167 12465.35 85.38 55303.72 88888.00 2008-06-15 17:03:36.375 167 12465.35 85.38 55303.70 88888.00 2008-06-15 17:03:36.500 167 12465.35 85.33 55303.68 88888.00 2008-06-15 17:03:36.625 167 12465.33 85.33 55303.70 88888.00 2008-06-15 17:03:36.750 167 12465.27 85.35 55303.70 88888.00 2008-06-15 17:03:36.875 167 12465.33 85.33 55303.70 88888.00 2008-06-15 17:03:37.000 167 12465.38 85.30 55303.70 88888.00 2008-06-15 17:03:37.125 167 12465.33 85.30 55303.70 88888.00 2008-06-15 17:03:37.250 167 12465.27 85.28 55303.70 88888.00 2008-06-15 17:03:37.375 167 12465.33 85.28 55303.72 88888.00 2008-06-15 17:03:37.500 167 12465.35 85.28 55303.72 88888.00 2008-06-15 17:03:37.625 167 12465.27 85.28 55303.75 88888.00 2008-06-15 17:03:37.750 167 12465.27 85.25 55303.78 88888.00 2008-06-15 17:03:37.875 167 12465.35 85.22 55303.78 88888.00 2008-06-15 17:03:38.000 167 12465.35 85.20 55303.72 88888.00 2008-06-15 17:03:38.125 167 12465.30 85.22 55303.72 88888.00 2008-06-15 17:03:38.250 167 12465.33 85.20 55303.75 88888.00 2008-06-15 17:03:38.375 167 12465.35 85.22 55303.75 88888.00 2008-06-15 17:03:38.500 167 12465.27 85.17 55303.78 88888.00 2008-06-15 17:03:38.625 167 12465.25 85.17 55303.78 88888.00 2008-06-15 17:03:38.750 167 12465.23 85.17 55303.75 88888.00 2008-06-15 17:03:38.875 167 12465.15 85.17 55303.75 88888.00 2008-06-15 17:03:39.000 167 12465.15 85.12 55303.75 88888.00 2008-06-15 17:03:39.125 167 12465.15 85.12 55303.75 88888.00 2008-06-15 17:03:39.250 167 12465.12 85.08 55303.78 88888.00 2008-06-15 17:03:39.375 167 12465.12 85.08 55303.78 88888.00 2008-06-15 17:03:39.500 167 12465.12 85.08 55303.80 88888.00 2008-06-15 17:03:39.625 167 12465.12 85.08 55303.80 88888.00 2008-06-15 17:03:39.750 167 12465.20 85.05 55303.78 88888.00 2008-06-15 17:03:39.875 167 12465.20 85.05 55303.78 88888.00 2008-06-15 17:03:40.000 167 12465.20 85.05 55303.80 88888.00 2008-06-15 17:03:40.125 167 12465.17 85.03 55303.82 88888.00 2008-06-15 17:03:40.250 167 12465.08 85.00 55303.78 88888.00 2008-06-15 17:03:40.375 167 12464.98 84.97 55303.78 88888.00 2008-06-15 17:03:40.500 167 12465.02 84.95 55303.82 88888.00 2008-06-15 17:03:40.625 167 12465.05 84.95 55303.80 88888.00 2008-06-15 17:03:40.750 167 12465.02 84.95 55303.82 88888.00 2008-06-15 17:03:40.875 167 12465.10 84.95 55303.80 88888.00 2008-06-15 17:03:41.000 167 12465.10 84.92 55303.78 88888.00 2008-06-15 17:03:41.125 167 12465.08 84.88 55303.80 88888.00 2008-06-15 17:03:41.250 167 12465.05 84.85 55303.82 88888.00 2008-06-15 17:03:41.375 167 12465.10 84.85 55303.82 88888.00 2008-06-15 17:03:41.500 167 12465.15 84.85 55303.80 88888.00 2008-06-15 17:03:41.625 167 12465.10 84.83 55303.85 88888.00 2008-06-15 17:03:41.750 167 12465.02 84.80 55303.88 88888.00 2008-06-15 17:03:41.875 167 12465.05 84.78 55303.88 88888.00 2008-06-15 17:03:42.000 167 12465.05 84.78 55303.85 88888.00 2008-06-15 17:03:42.125 167 12465.10 84.75 55303.82 88888.00 2008-06-15 17:03:42.250 167 12465.05 84.72 55303.85 88888.00 2008-06-15 17:03:42.375 167 12465.02 84.72 55303.88 88888.00 2008-06-15 17:03:42.500 167 12464.98 84.70 55303.85 88888.00 2008-06-15 17:03:42.625 167 12464.98 84.67 55303.82 88888.00 2008-06-15 17:03:42.750 167 12465.00 84.65 55303.80 88888.00 2008-06-15 17:03:42.875 167 12465.05 84.62 55303.80 88888.00 2008-06-15 17:03:43.000 167 12465.02 84.60 55303.82 88888.00 2008-06-15 17:03:43.125 167 12465.02 84.62 55303.85 88888.00 2008-06-15 17:03:43.250 167 12464.95 84.60 55303.82 88888.00 2008-06-15 17:03:43.375 167 12464.92 84.58 55303.80 88888.00 2008-06-15 17:03:43.500 167 12464.90 84.53 55303.80 88888.00 2008-06-15 17:03:43.625 167 12464.95 84.53 55303.80 88888.00 2008-06-15 17:03:43.750 167 12464.98 84.53 55303.80 88888.00 2008-06-15 17:03:43.875 167 12465.00 84.47 55303.78 88888.00 2008-06-15 17:03:44.000 167 12464.95 84.45 55303.80 88888.00 2008-06-15 17:03:44.125 167 12464.92 84.47 55303.82 88888.00 2008-06-15 17:03:44.250 167 12464.98 84.47 55303.85 88888.00 2008-06-15 17:03:44.375 167 12465.00 84.45 55303.85 88888.00 2008-06-15 17:03:44.500 167 12464.95 84.42 55303.88 88888.00 2008-06-15 17:03:44.625 167 12464.90 84.42 55303.88 88888.00 2008-06-15 17:03:44.750 167 12464.90 84.40 55303.88 88888.00 2008-06-15 17:03:44.875 167 12464.95 84.40 55303.90 88888.00 2008-06-15 17:03:45.000 167 12464.95 84.38 55303.88 88888.00 2008-06-15 17:03:45.125 167 12464.90 84.35 55303.88 88888.00 2008-06-15 17:03:45.250 167 12464.88 84.33 55303.88 88888.00 2008-06-15 17:03:45.375 167 12464.95 84.33 55303.88 88888.00 2008-06-15 17:03:45.500 167 12464.95 84.30 55303.88 88888.00 2008-06-15 17:03:45.625 167 12464.95 84.30 55303.88 88888.00 2008-06-15 17:03:45.750 167 12464.95 84.30 55303.85 88888.00 2008-06-15 17:03:45.875 167 12464.88 84.28 55303.88 88888.00 2008-06-15 17:03:46.000 167 12464.83 84.22 55303.88 88888.00 2008-06-15 17:03:46.125 167 12464.83 84.20 55303.88 88888.00 2008-06-15 17:03:46.250 167 12464.80 84.22 55303.90 88888.00 2008-06-15 17:03:46.375 167 12464.88 84.22 55303.90 88888.00 2008-06-15 17:03:46.500 167 12464.88 84.22 55303.88 88888.00 2008-06-15 17:03:46.625 167 12464.88 84.17 55303.90 88888.00 2008-06-15 17:03:46.750 167 12464.95 84.17 55303.90 88888.00 2008-06-15 17:03:46.875 167 12465.05 84.15 55303.90 88888.00 2008-06-15 17:03:47.000 167 12464.98 84.12 55303.88 88888.00 2008-06-15 17:03:47.125 167 12464.95 84.12 55303.88 88888.00 2008-06-15 17:03:47.250 167 12464.92 84.10 55303.90 88888.00 2008-06-15 17:03:47.375 167 12464.98 84.10 55303.90 88888.00 2008-06-15 17:03:47.500 167 12465.02 84.08 55303.90 88888.00 2008-06-15 17:03:47.625 167 12465.02 84.05 55303.93 88888.00 2008-06-15 17:03:47.750 167 12465.05 84.03 55303.93 88888.00 2008-06-15 17:03:47.875 167 12465.02 84.05 55303.90 88888.00 2008-06-15 17:03:48.000 167 12465.02 84.03 55303.88 88888.00 2008-06-15 17:03:48.125 167 12465.08 84.00 55303.90 88888.00 2008-06-15 17:03:48.250 167 12465.08 83.97 55303.90 88888.00 2008-06-15 17:03:48.375 167 12465.05 83.95 55303.85 88888.00 2008-06-15 17:03:48.500 167 12465.02 83.95 55303.85 88888.00 2008-06-15 17:03:48.625 167 12465.02 83.95 55303.88 88888.00 2008-06-15 17:03:48.750 167 12465.02 83.92 55303.85 88888.00 2008-06-15 17:03:48.875 167 12465.02 83.90 55303.80 88888.00 2008-06-15 17:03:49.000 167 12465.00 83.88 55303.80 88888.00 2008-06-15 17:03:49.125 167 12465.02 83.88 55303.80 88888.00 2008-06-15 17:03:49.250 167 12465.08 83.83 55303.82 88888.00 2008-06-15 17:03:49.375 167 12465.10 83.85 55303.82 88888.00 2008-06-15 17:03:49.500 167 12465.15 83.83 55303.80 88888.00 2008-06-15 17:03:49.625 167 12465.12 83.83 55303.80 88888.00 2008-06-15 17:03:49.750 167 12465.08 83.80 55303.80 88888.00 2008-06-15 17:03:49.875 167 12465.15 83.80 55303.78 88888.00 2008-06-15 17:03:50.000 167 12465.17 83.80 55303.78 88888.00 2008-06-15 17:03:50.125 167 12465.15 83.83 55303.80 88888.00 2008-06-15 17:03:50.250 167 12465.12 83.78 55303.82 88888.00 2008-06-15 17:03:50.375 167 12465.15 83.80 55303.82 88888.00 2008-06-15 17:03:50.500 167 12465.15 83.78 55303.82 88888.00 2008-06-15 17:03:50.625 167 12465.20 83.78 55303.80 88888.00 2008-06-15 17:03:50.750 167 12465.20 83.75 55303.80 88888.00 2008-06-15 17:03:50.875 167 12465.20 83.72 55303.80 88888.00 2008-06-15 17:03:51.000 167 12465.20 83.70 55303.80 88888.00 2008-06-15 17:03:51.125 167 12465.23 83.70 55303.82 88888.00 2008-06-15 17:03:51.250 167 12465.25 83.67 55303.88 88888.00 2008-06-15 17:03:51.375 167 12465.25 83.70 55303.82 88888.00 2008-06-15 17:03:51.500 167 12465.25 83.70 55303.82 88888.00 2008-06-15 17:03:51.625 167 12465.33 83.65 55303.82 88888.00 2008-06-15 17:03:51.750 167 12465.40 83.62 55303.82 88888.00 2008-06-15 17:03:51.875 167 12465.42 83.62 55303.82 88888.00 2008-06-15 17:03:52.000 167 12465.40 83.60 55303.85 88888.00 2008-06-15 17:03:52.125 167 12465.42 83.58 55303.88 88888.00 2008-06-15 17:03:52.250 167 12465.42 83.55 55303.85 88888.00 2008-06-15 17:03:52.375 167 12465.48 83.53 55303.82 88888.00 2008-06-15 17:03:52.500 167 12465.50 83.53 55303.85 88888.00 2008-06-15 17:03:52.625 167 12465.50 83.55 55303.90 88888.00 2008-06-15 17:03:52.750 167 12465.50 83.50 55303.88 88888.00 2008-06-15 17:03:52.875 167 12465.45 83.47 55303.90 88888.00 2008-06-15 17:03:53.000 167 12465.42 83.47 55303.88 88888.00 2008-06-15 17:03:53.125 167 12465.40 83.47 55303.85 88888.00 2008-06-15 17:03:53.250 167 12465.35 83.45 55303.88 88888.00 2008-06-15 17:03:53.375 167 12465.38 83.42 55303.88 88888.00 2008-06-15 17:03:53.500 167 12465.35 83.40 55303.85 88888.00 2008-06-15 17:03:53.625 167 12465.42 83.40 55303.88 88888.00 2008-06-15 17:03:53.750 167 12465.48 83.38 55303.88 88888.00 2008-06-15 17:03:53.875 167 12465.42 83.38 55303.88 88888.00 2008-06-15 17:03:54.000 167 12465.40 83.35 55303.88 88888.00 2008-06-15 17:03:54.125 167 12465.40 83.33 55303.90 88888.00 2008-06-15 17:03:54.250 167 12465.45 83.28 55303.88 88888.00 2008-06-15 17:03:54.375 167 12465.50 83.28 55303.85 88888.00 2008-06-15 17:03:54.500 167 12465.42 83.25 55303.85 88888.00 2008-06-15 17:03:54.625 167 12465.38 83.22 55303.85 88888.00 2008-06-15 17:03:54.750 167 12465.40 83.20 55303.80 88888.00 2008-06-15 17:03:54.875 167 12465.45 83.20 55303.78 88888.00 2008-06-15 17:03:55.000 167 12465.42 83.17 55303.78 88888.00 2008-06-15 17:03:55.125 167 12465.45 83.15 55303.80 88888.00 2008-06-15 17:03:55.250 167 12465.48 83.10 55303.78 88888.00 2008-06-15 17:03:55.375 167 12465.48 83.10 55303.78 88888.00 2008-06-15 17:03:55.500 167 12465.45 83.08 55303.80 88888.00 2008-06-15 17:03:55.625 167 12465.50 83.08 55303.78 88888.00 2008-06-15 17:03:55.750 167 12465.48 83.05 55303.78 88888.00 2008-06-15 17:03:55.875 167 12465.50 83.03 55303.78 88888.00 2008-06-15 17:03:56.000 167 12465.58 82.97 55303.75 88888.00 2008-06-15 17:03:56.125 167 12465.58 82.95 55303.75 88888.00 2008-06-15 17:03:56.250 167 12465.58 82.97 55303.78 88888.00 2008-06-15 17:03:56.375 167 12465.52 82.97 55303.82 88888.00 2008-06-15 17:03:56.500 167 12465.50 82.97 55303.82 88888.00 2008-06-15 17:03:56.625 167 12465.58 82.92 55303.82 88888.00 2008-06-15 17:03:56.750 167 12465.55 82.90 55303.80 88888.00 2008-06-15 17:03:56.875 167 12465.55 82.88 55303.82 88888.00 2008-06-15 17:03:57.000 167 12465.55 82.85 55303.82 88888.00 2008-06-15 17:03:57.125 167 12465.50 82.83 55303.85 88888.00 2008-06-15 17:03:57.250 167 12465.40 82.80 55303.88 88888.00 2008-06-15 17:03:57.375 167 12465.42 82.80 55303.85 88888.00 2008-06-15 17:03:57.500 167 12465.45 82.75 55303.85 88888.00 2008-06-15 17:03:57.625 167 12465.48 82.72 55303.85 88888.00 2008-06-15 17:03:57.750 167 12465.52 82.72 55303.88 88888.00 2008-06-15 17:03:57.875 167 12465.50 82.67 55303.90 88888.00 2008-06-15 17:03:58.000 167 12465.50 82.65 55303.90 88888.00 2008-06-15 17:03:58.125 167 12465.50 82.62 55303.90 88888.00 2008-06-15 17:03:58.250 167 12465.42 82.60 55303.88 88888.00 2008-06-15 17:03:58.375 167 12465.42 82.60 55303.93 88888.00 2008-06-15 17:03:58.500 167 12465.35 82.58 55303.95 88888.00 2008-06-15 17:03:58.625 167 12465.35 82.53 55303.93 88888.00 2008-06-15 17:03:58.750 167 12465.45 82.47 55303.95 88888.00 2008-06-15 17:03:58.875 167 12465.50 82.50 55303.95 88888.00 2008-06-15 17:03:59.000 167 12465.48 82.47 55303.95 88888.00 2008-06-15 17:03:59.125 167 12465.35 82.42 55303.95 88888.00 2008-06-15 17:03:59.250 167 12465.27 82.38 55303.95 88888.00 2008-06-15 17:03:59.375 167 12465.35 82.40 55303.95 88888.00 2008-06-15 17:03:59.500 167 12465.33 82.38 55303.95 88888.00 2008-06-15 17:03:59.625 167 12465.27 82.38 55303.97 88888.00 2008-06-15 17:03:59.750 167 12465.23 82.35 55303.97 88888.00 2008-06-15 17:03:59.875 167 12465.27 82.33 55303.95 88888.00 2008-06-15 17:04:00.000 167 12465.30 82.25 55303.95 88888.00 2008-06-15 17:04:00.125 167 12465.33 82.22 55303.97 88888.00 2008-06-15 17:04:00.250 167 12465.30 82.17 55303.95 88888.00 2008-06-15 17:04:00.375 167 12465.27 82.17 55303.93 88888.00 2008-06-15 17:04:00.500 167 12465.23 82.15 55303.95 88888.00 2008-06-15 17:04:00.625 167 12465.23 82.12 55303.93 88888.00 2008-06-15 17:04:00.750 167 12465.25 82.10 55303.90 88888.00 2008-06-15 17:04:00.875 167 12465.20 82.10 55303.90 88888.00 2008-06-15 17:04:01.000 167 12465.10 82.05 55303.93 88888.00 2008-06-15 17:04:01.125 167 12465.10 82.03 55303.93 88888.00 2008-06-15 17:04:01.250 167 12465.12 81.95 55303.93 88888.00 2008-06-15 17:04:01.375 167 12465.15 81.95 55303.90 88888.00 2008-06-15 17:04:01.500 167 12465.08 81.95 55303.93 88888.00 2008-06-15 17:04:01.625 167 12465.08 81.92 55303.95 88888.00 2008-06-15 17:04:01.750 167 12465.10 81.90 55303.95 88888.00 2008-06-15 17:04:01.875 167 12465.08 81.88 55303.95 88888.00 2008-06-15 17:04:02.000 167 12464.98 81.85 55303.93 88888.00 2008-06-15 17:04:02.125 167 12464.98 81.83 55303.95 88888.00 2008-06-15 17:04:02.250 167 12465.02 81.80 55303.95 88888.00 2008-06-15 17:04:02.375 167 12465.08 81.80 55303.97 88888.00 2008-06-15 17:04:02.500 167 12465.05 81.80 55304.00 88888.00 2008-06-15 17:04:02.625 167 12465.00 81.80 55304.00 88888.00 2008-06-15 17:04:02.750 167 12464.95 81.78 55304.00 88888.00 2008-06-15 17:04:02.875 167 12465.00 81.75 55304.03 88888.00 2008-06-15 17:04:03.000 167 12464.95 81.72 55304.03 88888.00 2008-06-15 17:04:03.125 167 12464.92 81.67 55304.05 88888.00 2008-06-15 17:04:03.250 167 12464.95 81.62 55304.03 88888.00 2008-06-15 17:04:03.375 167 12465.08 81.65 55304.03 88888.00 2008-06-15 17:04:03.500 167 12465.10 81.65 55304.00 88888.00 2008-06-15 17:04:03.625 167 12465.08 81.60 55304.00 88888.00 2008-06-15 17:04:03.750 167 12465.08 81.60 55304.00 88888.00 2008-06-15 17:04:03.875 167 12465.05 81.60 55304.00 88888.00 2008-06-15 17:04:04.000 167 12465.08 81.58 55304.00 88888.00 2008-06-15 17:04:04.125 167 12465.08 81.55 55304.00 88888.00 2008-06-15 17:04:04.250 167 12465.00 81.50 55304.00 88888.00 2008-06-15 17:04:04.375 167 12464.98 81.50 55304.03 88888.00 2008-06-15 17:04:04.500 167 12464.92 81.47 55304.03 88888.00 2008-06-15 17:04:04.625 167 12465.00 81.45 55304.03 88888.00 2008-06-15 17:04:04.750 167 12465.08 81.47 55304.03 88888.00 2008-06-15 17:04:04.875 167 12465.10 81.45 55304.05 88888.00 2008-06-15 17:04:05.000 167 12465.10 81.42 55304.07 88888.00 2008-06-15 17:04:05.125 167 12465.05 81.40 55304.05 88888.00 2008-06-15 17:04:05.250 167 12465.05 81.35 55304.07 88888.00 2008-06-15 17:04:05.375 167 12465.12 81.33 55304.05 88888.00 2008-06-15 17:04:05.500 167 12465.15 81.33 55304.05 88888.00 2008-06-15 17:04:05.625 167 12465.10 81.30 55304.05 88888.00 2008-06-15 17:04:05.750 167 12465.08 81.30 55304.05 88888.00 2008-06-15 17:04:05.875 167 12465.02 81.28 55304.07 88888.00 2008-06-15 17:04:06.000 167 12465.05 81.28 55304.07 88888.00 2008-06-15 17:04:06.125 167 12465.10 81.28 55304.05 88888.00 2008-06-15 17:04:06.250 167 12465.10 81.20 55304.05 88888.00 2008-06-15 17:04:06.375 167 12465.17 81.17 55304.05 88888.00 2008-06-15 17:04:06.500 167 12465.20 81.15 55304.03 88888.00 2008-06-15 17:04:06.625 167 12465.15 81.15 55304.05 88888.00 2008-06-15 17:04:06.750 167 12465.10 81.15 55304.03 88888.00 2008-06-15 17:04:06.875 167 12465.05 81.12 55304.03 88888.00 2008-06-15 17:04:07.000 167 12465.05 81.08 55304.05 88888.00 2008-06-15 17:04:07.125 167 12465.12 81.08 55304.05 88888.00 2008-06-15 17:04:07.250 167 12465.12 81.05 55304.03 88888.00 2008-06-15 17:04:07.375 167 12465.15 81.05 55304.00 88888.00 2008-06-15 17:04:07.500 167 12465.10 81.03 55303.97 88888.00 2008-06-15 17:04:07.625 167 12465.08 81.00 55303.97 88888.00 2008-06-15 17:04:07.750 167 12465.05 80.97 55303.97 88888.00 2008-06-15 17:04:07.875 167 12465.08 80.97 55303.97 88888.00 2008-06-15 17:04:08.000 167 12465.12 80.95 55303.97 88888.00 2008-06-15 17:04:08.125 167 12465.10 80.95 55304.00 88888.00 2008-06-15 17:04:08.250 167 12465.02 80.92 55304.03 88888.00 2008-06-15 17:04:08.375 167 12465.12 80.90 55304.00 88888.00 2008-06-15 17:04:08.500 167 12465.17 80.90 55304.03 88888.00 2008-06-15 17:04:08.625 167 12465.15 80.88 55304.05 88888.00 2008-06-15 17:04:08.750 167 12465.15 80.90 55304.05 88888.00 2008-06-15 17:04:08.875 167 12465.17 80.88 55304.05 88888.00 2008-06-15 17:04:09.000 167 12465.17 80.88 55304.07 88888.00 2008-06-15 17:04:09.125 167 12465.17 80.85 55304.05 88888.00 2008-06-15 17:04:09.250 167 12465.08 80.83 55304.05 88888.00 2008-06-15 17:04:09.375 167 12465.08 80.80 55304.03 88888.00 2008-06-15 17:04:09.500 167 12465.08 80.83 55304.05 88888.00 2008-06-15 17:04:09.625 167 12465.12 80.80 55304.03 88888.00 2008-06-15 17:04:09.750 167 12465.10 80.80 55304.05 88888.00 2008-06-15 17:04:09.875 167 12465.12 80.78 55304.05 88888.00 2008-06-15 17:04:10.000 167 12465.12 80.78 55304.05 88888.00 2008-06-15 17:04:10.125 167 12465.15 80.75 55304.03 88888.00 2008-06-15 17:04:10.250 167 12465.17 80.72 55304.03 88888.00 2008-06-15 17:04:10.375 167 12465.30 80.75 55304.03 88888.00 2008-06-15 17:04:10.500 167 12465.27 80.72 55304.05 88888.00 2008-06-15 17:04:10.625 167 12465.27 80.70 55304.05 88888.00 2008-06-15 17:04:10.750 167 12465.23 80.67 55304.05 88888.00 2008-06-15 17:04:10.875 167 12465.25 80.67 55304.07 88888.00 2008-06-15 17:04:11.000 167 12465.30 80.65 55304.07 88888.00 2008-06-15 17:04:11.125 167 12465.33 80.67 55304.07 88888.00 2008-06-15 17:04:11.250 167 12465.33 80.62 55304.05 88888.00 2008-06-15 17:04:11.375 167 12465.35 80.60 55304.05 88888.00 2008-06-15 17:04:11.500 167 12465.38 80.58 55304.07 88888.00 2008-06-15 17:04:11.625 167 12465.33 80.58 55304.07 88888.00 2008-06-15 17:04:11.750 167 12465.25 80.55 55304.10 88888.00 2008-06-15 17:04:11.875 167 12465.25 80.55 55304.10 88888.00 2008-06-15 17:04:12.000 167 12465.27 80.53 55304.07 88888.00 2008-06-15 17:04:12.125 167 12465.30 80.50 55304.07 88888.00 2008-06-15 17:04:12.250 167 12465.25 80.50 55304.05 88888.00 2008-06-15 17:04:12.375 167 12465.27 80.47 55304.03 88888.00 2008-06-15 17:04:12.500 167 12465.27 80.45 55304.03 88888.00 2008-06-15 17:04:12.625 167 12465.27 80.40 55304.03 88888.00 2008-06-15 17:04:12.750 167 12465.27 80.40 55304.03 88888.00 2008-06-15 17:04:12.875 167 12465.25 80.40 55304.00 88888.00 2008-06-15 17:04:13.000 167 12465.33 80.38 55303.97 88888.00 2008-06-15 17:04:13.125 167 12465.33 80.35 55303.97 88888.00 2008-06-15 17:04:13.250 167 12465.38 80.33 55304.03 88888.00 2008-06-15 17:04:13.375 167 12465.40 80.35 55304.00 88888.00 2008-06-15 17:04:13.500 167 12465.35 80.33 55303.97 88888.00 2008-06-15 17:04:13.625 167 12465.40 80.33 55303.95 88888.00 2008-06-15 17:04:13.750 167 12465.42 80.35 55303.95 88888.00 2008-06-15 17:04:13.875 167 12465.42 80.33 55303.95 88888.00 2008-06-15 17:04:14.000 167 12465.42 80.33 55303.93 88888.00 2008-06-15 17:04:14.125 167 12465.38 80.30 55303.95 88888.00 2008-06-15 17:04:14.250 167 12465.38 80.30 55303.97 88888.00 2008-06-15 17:04:14.375 167 12465.42 80.33 55303.97 88888.00 2008-06-15 17:04:14.500 167 12465.48 80.30 55304.00 88888.00 2008-06-15 17:04:14.625 167 12465.52 80.25 55304.00 88888.00 2008-06-15 17:04:14.750 167 12465.50 80.25 55304.00 88888.00 2008-06-15 17:04:14.875 167 12465.45 80.28 55304.00 88888.00 2008-06-15 17:04:15.000 167 12465.45 80.25 55304.00 88888.00 2008-06-15 17:04:15.125 167 12465.48 80.25 55304.03 88888.00 2008-06-15 17:04:15.250 167 12465.48 80.22 55304.03 88888.00 2008-06-15 17:04:15.375 167 12465.50 80.25 55304.00 88888.00 2008-06-15 17:04:15.500 167 12465.52 80.22 55304.03 88888.00 2008-06-15 17:04:15.625 167 12465.50 80.22 55304.05 88888.00 2008-06-15 17:04:15.750 167 12465.45 80.20 55304.03 88888.00 2008-06-15 17:04:15.875 167 12465.45 80.22 55304.03 88888.00 2008-06-15 17:04:16.000 167 12465.52 80.22 55304.00 88888.00 2008-06-15 17:04:16.125 167 12465.55 80.22 55303.97 88888.00 2008-06-15 17:04:16.250 167 12465.50 80.20 55303.95 88888.00 2008-06-15 17:04:16.375 167 12465.52 80.22 55303.97 88888.00 2008-06-15 17:04:16.500 167 12465.52 80.22 55304.00 88888.00 2008-06-15 17:04:16.625 167 12465.58 80.22 55304.00 88888.00 2008-06-15 17:04:16.750 167 12465.58 80.22 55304.00 88888.00 2008-06-15 17:04:16.875 167 12465.52 80.22 55304.00 88888.00 2008-06-15 17:04:17.000 167 12465.52 80.22 55304.03 88888.00 2008-06-15 17:04:17.125 167 12465.55 80.25 55304.03 88888.00 2008-06-15 17:04:17.250 167 12465.52 80.25 55304.03 88888.00 2008-06-15 17:04:17.375 167 12465.55 80.25 55304.00 88888.00 2008-06-15 17:04:17.500 167 12465.52 80.25 55304.00 88888.00 2008-06-15 17:04:17.625 167 12465.52 80.25 55303.97 88888.00 2008-06-15 17:04:17.750 167 12465.48 80.25 55304.00 88888.00 2008-06-15 17:04:17.875 167 12465.50 80.28 55304.00 88888.00 2008-06-15 17:04:18.000 167 12465.50 80.25 55304.03 88888.00 2008-06-15 17:04:18.125 167 12465.55 80.25 55303.97 88888.00 2008-06-15 17:04:18.250 167 12465.48 80.22 55303.95 88888.00 2008-06-15 17:04:18.375 167 12465.50 80.28 55303.95 88888.00 2008-06-15 17:04:18.500 167 12465.55 80.28 55303.95 88888.00 2008-06-15 17:04:18.625 167 12465.58 80.28 55303.95 88888.00 2008-06-15 17:04:18.750 167 12465.52 80.30 55303.95 88888.00 2008-06-15 17:04:18.875 167 12465.55 80.30 55303.95 88888.00 2008-06-15 17:04:19.000 167 12465.60 80.28 55303.90 88888.00 2008-06-15 17:04:19.125 167 12465.60 80.28 55303.93 88888.00 2008-06-15 17:04:19.250 167 12465.55 80.30 55303.93 88888.00 2008-06-15 17:04:19.375 167 12465.60 80.33 55303.90 88888.00 2008-06-15 17:04:19.500 167 12465.60 80.33 55303.90 88888.00 2008-06-15 17:04:19.625 167 12465.62 80.33 55303.93 88888.00 2008-06-15 17:04:19.750 167 12465.65 80.33 55303.90 88888.00 2008-06-15 17:04:19.875 167 12465.67 80.38 55303.88 88888.00 2008-06-15 17:04:20.000 167 12465.67 80.40 55303.85 88888.00 2008-06-15 17:04:20.125 167 12465.65 80.42 55303.88 88888.00 2008-06-15 17:04:20.250 167 12465.67 80.42 55303.90 88888.00 2008-06-15 17:04:20.375 167 12465.75 80.45 55303.90 88888.00 2008-06-15 17:04:20.500 167 12465.75 80.50 55303.93 88888.00 2008-06-15 17:04:20.625 167 12465.67 80.50 55303.95 88888.00 2008-06-15 17:04:20.750 167 12465.67 80.53 55303.95 88888.00 2008-06-15 17:04:20.875 167 12465.75 80.53 55303.95 88888.00 2008-06-15 17:04:21.000 167 12465.77 80.53 55303.93 88888.00 2008-06-15 17:04:21.125 167 12465.75 80.55 55303.93 88888.00 2008-06-15 17:04:21.250 167 12465.62 80.60 55303.93 88888.00 2008-06-15 17:04:21.375 167 12465.60 80.62 55303.90 88888.00 2008-06-15 17:04:21.500 167 12465.60 80.62 55303.90 88888.00 2008-06-15 17:04:21.625 167 12465.67 80.62 55303.95 88888.00 2008-06-15 17:04:21.750 167 12465.73 80.62 55303.93 88888.00 2008-06-15 17:04:21.875 167 12465.70 80.67 55303.93 88888.00 2008-06-15 17:04:22.000 167 12465.67 80.67 55303.88 88888.00 2008-06-15 17:04:22.125 167 12465.70 80.67 55303.88 88888.00 2008-06-15 17:04:22.250 167 12465.73 80.70 55303.90 88888.00 2008-06-15 17:04:22.375 167 12465.70 80.75 55303.88 88888.00 2008-06-15 17:04:22.500 167 12465.65 80.78 55303.90 88888.00 2008-06-15 17:04:22.625 167 12465.65 80.80 55303.93 88888.00 2008-06-15 17:04:22.750 167 12465.65 80.83 55303.90 88888.00 2008-06-15 17:04:22.875 167 12465.60 80.80 55303.93 88888.00 2008-06-15 17:04:23.000 167 12465.62 80.83 55303.93 88888.00 2008-06-15 17:04:23.125 167 12465.65 80.85 55303.95 88888.00 2008-06-15 17:04:23.250 167 12465.65 80.85 55303.93 88888.00 2008-06-15 17:04:23.375 167 12465.65 80.90 55303.90 88888.00 2008-06-15 17:04:23.500 167 12465.62 80.92 55303.88 88888.00 2008-06-15 17:04:23.625 167 12465.62 80.97 55303.85 88888.00 2008-06-15 17:04:23.750 167 12465.73 81.00 55303.88 88888.00 2008-06-15 17:04:23.875 167 12465.80 81.00 55303.88 88888.00 2008-06-15 17:04:24.000 167 12465.80 81.03 55303.82 88888.00 2008-06-15 17:04:24.125 167 12465.80 81.05 55303.82 88888.00 2008-06-15 17:04:24.250 167 12465.70 81.08 55303.82 88888.00 2008-06-15 17:04:24.375 167 12465.65 81.08 55303.80 88888.00 2008-06-15 17:04:24.500 167 12465.65 81.10 55303.80 88888.00 2008-06-15 17:04:24.625 167 12465.65 81.12 55303.75 88888.00 2008-06-15 17:04:24.750 167 12465.75 81.12 55303.75 88888.00 2008-06-15 17:04:24.875 167 12465.77 81.17 55303.72 88888.00 2008-06-15 17:04:25.000 167 12465.75 81.20 55303.72 88888.00 2008-06-15 17:04:25.125 167 12465.75 81.25 55303.72 88888.00 2008-06-15 17:04:25.250 167 12465.70 81.25 55303.72 88888.00 2008-06-15 17:04:25.375 167 12465.70 81.28 55303.72 88888.00 2008-06-15 17:04:25.500 167 12465.73 81.30 55303.70 88888.00 2008-06-15 17:04:25.625 167 12465.77 81.33 55303.70 88888.00 2008-06-15 17:04:25.750 167 12465.80 81.38 55303.70 88888.00 2008-06-15 17:04:25.875 167 12465.80 81.38 55303.68 88888.00 2008-06-15 17:04:26.000 167 12465.75 81.42 55303.68 88888.00 2008-06-15 17:04:26.125 167 12465.77 81.47 55303.68 88888.00 2008-06-15 17:04:26.250 167 12465.75 81.50 55303.72 88888.00 2008-06-15 17:04:26.375 167 12465.83 81.55 55303.70 88888.00 2008-06-15 17:04:26.500 167 12465.85 81.58 55303.70 88888.00 2008-06-15 17:04:26.625 167 12465.85 81.58 55303.70 88888.00 2008-06-15 17:04:26.750 167 12465.85 81.62 55303.68 88888.00 2008-06-15 17:04:26.875 167 12465.85 81.62 55303.70 88888.00 2008-06-15 17:04:27.000 167 12465.85 81.65 55303.68 88888.00 2008-06-15 17:04:27.125 167 12465.83 81.67 55303.68 88888.00 2008-06-15 17:04:27.250 167 12465.80 81.67 55303.68 88888.00 2008-06-15 17:04:27.375 167 12465.88 81.70 55303.68 88888.00 2008-06-15 17:04:27.500 167 12465.92 81.75 55303.68 88888.00 2008-06-15 17:04:27.625 167 12465.95 81.78 55303.62 88888.00 2008-06-15 17:04:27.750 167 12465.98 81.80 55303.57 88888.00 2008-06-15 17:04:27.875 167 12465.98 81.83 55303.60 88888.00 2008-06-15 17:04:28.000 167 12465.95 81.85 55303.60 88888.00 2008-06-15 17:04:28.125 167 12465.92 81.88 55303.60 88888.00 2008-06-15 17:04:28.250 167 12465.92 81.90 55303.60 88888.00 2008-06-15 17:04:28.375 167 12465.92 81.95 55303.60 88888.00 2008-06-15 17:04:28.500 167 12465.98 82.00 55303.60 88888.00 2008-06-15 17:04:28.625 167 12466.05 82.00 55303.60 88888.00 2008-06-15 17:04:28.750 167 12466.10 82.00 55303.57 88888.00 2008-06-15 17:04:28.875 167 12466.08 82.03 55303.57 88888.00 2008-06-15 17:04:29.000 167 12466.05 82.05 55303.57 88888.00 2008-06-15 17:04:29.125 167 12466.15 82.10 55303.57 88888.00 2008-06-15 17:04:29.250 167 12466.17 82.10 55303.57 88888.00 2008-06-15 17:04:29.375 167 12466.17 82.12 55303.55 88888.00 2008-06-15 17:04:29.500 167 12466.20 82.15 55303.53 88888.00 2008-06-15 17:04:29.625 167 12466.25 82.17 55303.53 88888.00 2008-06-15 17:04:29.750 167 12466.27 82.20 55303.53 88888.00 2008-06-15 17:04:29.875 167 12466.27 82.22 55303.53 88888.00 2008-06-15 17:04:30.000 167 12466.25 82.22 55303.50 88888.00 2008-06-15 17:04:30.125 167 12466.25 82.25 55303.53 88888.00 2008-06-15 17:04:30.250 167 12466.25 82.25 55303.50 88888.00 2008-06-15 17:04:30.375 167 12466.25 82.22 55303.47 88888.00 2008-06-15 17:04:30.500 167 12466.23 82.30 55303.45 88888.00 2008-06-15 17:04:30.625 167 12466.23 82.30 55303.43 88888.00 2008-06-15 17:04:30.750 167 12466.17 82.33 55303.43 88888.00 2008-06-15 17:04:30.875 167 12466.17 82.33 55303.38 88888.00 2008-06-15 17:04:31.000 167 12466.25 82.35 55303.38 88888.00 2008-06-15 17:04:31.125 167 12466.25 82.35 55303.43 88888.00 2008-06-15 17:04:31.250 167 12466.20 82.35 55303.40 88888.00 2008-06-15 17:04:31.375 167 12466.20 82.40 55303.38 88888.00 2008-06-15 17:04:31.500 167 12466.20 82.40 55303.40 88888.00 2008-06-15 17:04:31.625 167 12466.20 82.40 55303.40 88888.00 2008-06-15 17:04:31.750 167 12466.23 82.40 55303.38 88888.00 2008-06-15 17:04:31.875 167 12466.27 82.42 55303.38 88888.00 2008-06-15 17:04:32.000 167 12466.27 82.42 55303.43 88888.00 2008-06-15 17:04:32.125 167 12466.27 82.45 55303.45 88888.00 2008-06-15 17:04:32.250 167 12466.27 82.45 55303.47 88888.00 2008-06-15 17:04:32.375 167 12466.30 82.47 55303.45 88888.00 2008-06-15 17:04:32.500 167 12466.33 82.50 55303.45 88888.00 2008-06-15 17:04:32.625 167 12466.38 82.53 55303.43 88888.00 2008-06-15 17:04:32.750 167 12466.35 82.53 55303.38 88888.00 2008-06-15 17:04:32.875 167 12466.30 82.58 55303.38 88888.00 2008-06-15 17:04:33.000 167 12466.25 82.55 55303.40 88888.00 2008-06-15 17:04:33.125 167 12466.30 82.55 55303.40 88888.00 2008-06-15 17:04:33.250 167 12466.27 82.55 55303.40 88888.00 2008-06-15 17:04:33.375 167 12466.30 82.55 55303.40 88888.00 2008-06-15 17:04:33.500 167 12466.23 82.55 55303.40 88888.00 2008-06-15 17:04:33.625 167 12466.20 82.60 55303.43 88888.00 2008-06-15 17:04:33.750 167 12466.23 82.60 55303.43 88888.00 2008-06-15 17:04:33.875 167 12466.30 82.60 55303.40 88888.00 2008-06-15 17:04:34.000 167 12466.27 82.60 55303.38 88888.00 2008-06-15 17:04:34.125 167 12466.25 82.60 55303.40 88888.00 2008-06-15 17:04:34.250 167 12466.27 82.60 55303.43 88888.00 2008-06-15 17:04:34.375 167 12466.27 82.62 55303.40 88888.00 2008-06-15 17:04:34.500 167 12466.23 82.62 55303.43 88888.00 2008-06-15 17:04:34.625 167 12466.15 82.62 55303.40 88888.00 2008-06-15 17:04:34.750 167 12466.12 82.62 55303.43 88888.00 2008-06-15 17:04:34.875 167 12466.12 82.65 55303.43 88888.00 2008-06-15 17:04:35.000 167 12466.15 82.62 55303.43 88888.00 2008-06-15 17:04:35.125 167 12466.20 82.62 55303.43 88888.00 2008-06-15 17:04:35.250 167 12466.12 82.65 55303.43 88888.00 2008-06-15 17:04:35.375 167 12466.15 82.67 55303.43 88888.00 2008-06-15 17:04:35.500 167 12466.12 82.65 55303.43 88888.00 2008-06-15 17:04:35.625 167 12466.12 82.65 55303.38 88888.00 2008-06-15 17:04:35.750 167 12466.05 82.65 55303.40 88888.00 2008-06-15 17:04:35.875 167 12466.02 82.62 55303.40 88888.00 2008-06-15 17:04:36.000 167 12466.00 82.65 55303.40 88888.00 2008-06-15 17:04:36.125 167 12466.00 82.65 55303.38 88888.00 2008-06-15 17:04:36.250 167 12465.90 82.65 55303.35 88888.00 2008-06-15 17:04:36.375 167 12465.85 82.65 55303.35 88888.00 2008-06-15 17:04:36.500 167 12465.85 82.65 55303.35 88888.00 2008-06-15 17:04:36.625 167 12465.88 82.62 55303.35 88888.00 2008-06-15 17:04:36.750 167 12465.92 82.62 55303.30 88888.00 2008-06-15 17:04:36.875 167 12465.90 82.62 55303.32 88888.00 2008-06-15 17:04:37.000 167 12465.77 82.62 55303.32 88888.00 2008-06-15 17:04:37.125 167 12465.70 82.62 55303.35 88888.00 2008-06-15 17:04:37.250 167 12465.77 82.60 55303.32 88888.00 2008-06-15 17:04:37.375 167 12465.77 82.58 55303.32 88888.00 2008-06-15 17:04:37.500 167 12465.75 82.58 55303.32 88888.00 2008-06-15 17:04:37.625 167 12465.70 82.58 55303.35 88888.00 2008-06-15 17:04:37.750 167 12465.75 82.58 55303.35 88888.00 2008-06-15 17:04:37.875 167 12465.77 82.60 55303.30 88888.00 2008-06-15 17:04:38.000 167 12465.67 82.60 55303.30 88888.00 2008-06-15 17:04:38.125 167 12465.67 82.60 55303.30 88888.00 2008-06-15 17:04:38.250 167 12465.70 82.62 55303.35 88888.00 2008-06-15 17:04:38.375 167 12465.70 82.62 55303.35 88888.00 2008-06-15 17:04:38.500 167 12465.62 82.62 55303.35 88888.00 2008-06-15 17:04:38.625 167 12465.55 82.65 55303.40 88888.00 2008-06-15 17:04:38.750 167 12465.50 82.62 55303.43 88888.00 2008-06-15 17:04:38.875 167 12465.55 82.60 55303.38 88888.00 2008-06-15 17:04:39.000 167 12465.60 82.62 55303.35 88888.00 2008-06-15 17:04:39.125 167 12465.58 82.62 55303.35 88888.00 2008-06-15 17:04:39.250 167 12465.48 82.60 55303.38 88888.00 2008-06-15 17:04:39.375 167 12465.45 82.60 55303.40 88888.00 2008-06-15 17:04:39.500 167 12465.48 82.60 55303.40 88888.00 2008-06-15 17:04:39.625 167 12465.42 82.60 55303.38 88888.00 2008-06-15 17:04:39.750 167 12465.38 82.62 55303.38 88888.00 2008-06-15 17:04:39.875 167 12465.40 82.60 55303.38 88888.00 2008-06-15 17:04:40.000 167 12465.40 82.60 55303.40 88888.00 2008-06-15 17:04:40.125 167 12465.35 82.62 55303.40 88888.00 2008-06-15 17:04:40.250 167 12465.27 82.58 55303.40 88888.00 2008-06-15 17:04:40.375 167 12465.30 82.58 55303.40 88888.00 2008-06-15 17:04:40.500 167 12465.27 82.58 55303.40 88888.00 2008-06-15 17:04:40.625 167 12465.25 82.58 55303.45 88888.00 2008-06-15 17:04:40.750 167 12465.20 82.60 55303.45 88888.00 2008-06-15 17:04:40.875 167 12465.17 82.55 55303.45 88888.00 2008-06-15 17:04:41.000 167 12465.15 82.55 55303.43 88888.00 2008-06-15 17:04:41.125 167 12465.08 82.58 55303.47 88888.00 2008-06-15 17:04:41.250 167 12465.05 82.58 55303.47 88888.00 2008-06-15 17:04:41.375 167 12465.10 82.60 55303.47 88888.00 2008-06-15 17:04:41.500 167 12465.15 82.58 55303.50 88888.00 2008-06-15 17:04:41.625 167 12465.20 82.55 55303.50 88888.00 2008-06-15 17:04:41.750 167 12465.25 82.58 55303.47 88888.00 2008-06-15 17:04:41.875 167 12465.17 82.58 55303.47 88888.00 2008-06-15 17:04:42.000 167 12465.10 82.58 55303.47 88888.00 2008-06-15 17:04:42.125 167 12465.05 82.55 55303.47 88888.00 2008-06-15 17:04:42.250 167 12465.05 82.55 55303.45 88888.00 2008-06-15 17:04:42.375 167 12464.98 82.50 55303.43 88888.00 2008-06-15 17:04:42.500 167 12464.95 82.50 55303.43 88888.00 2008-06-15 17:04:42.625 167 12465.02 82.55 55303.45 88888.00 2008-06-15 17:04:42.750 167 12465.02 82.53 55303.43 88888.00 2008-06-15 17:04:42.875 167 12464.95 82.50 55303.43 88888.00 2008-06-15 17:04:43.000 167 12464.95 82.50 55303.43 88888.00 2008-06-15 17:04:43.125 167 12464.98 82.50 55303.43 88888.00 2008-06-15 17:04:43.250 167 12464.92 82.50 55303.45 88888.00 2008-06-15 17:04:43.375 167 12464.98 82.53 55303.45 88888.00 2008-06-15 17:04:43.500 167 12464.92 82.53 55303.47 88888.00 2008-06-15 17:04:43.625 167 12464.83 82.55 55303.47 88888.00 2008-06-15 17:04:43.750 167 12464.75 82.55 55303.50 88888.00 2008-06-15 17:04:43.875 167 12464.73 82.53 55303.50 88888.00 2008-06-15 17:04:44.000 167 12464.73 82.55 55303.50 88888.00 2008-06-15 17:04:44.125 167 12464.70 82.55 55303.47 88888.00 2008-06-15 17:04:44.250 167 12464.62 82.55 55303.47 88888.00 2008-06-15 17:04:44.375 167 12464.67 82.58 55303.53 88888.00 2008-06-15 17:04:44.500 167 12464.73 82.55 55303.53 88888.00 2008-06-15 17:04:44.625 167 12464.70 82.55 55303.50 88888.00 2008-06-15 17:04:44.750 167 12464.67 82.55 55303.50 88888.00 2008-06-15 17:04:44.875 167 12464.67 82.55 55303.50 88888.00 2008-06-15 17:04:45.000 167 12464.70 82.53 55303.50 88888.00 2008-06-15 17:04:45.125 167 12464.70 82.55 55303.47 88888.00 2008-06-15 17:04:45.250 167 12464.60 82.53 55303.50 88888.00 2008-06-15 17:04:45.375 167 12464.60 82.53 55303.50 88888.00 2008-06-15 17:04:45.500 167 12464.52 82.55 55303.53 88888.00 2008-06-15 17:04:45.625 167 12464.48 82.55 55303.53 88888.00 2008-06-15 17:04:45.750 167 12464.52 82.55 55303.55 88888.00 2008-06-15 17:04:45.875 167 12464.58 82.55 55303.50 88888.00 2008-06-15 17:04:46.000 167 12464.60 82.60 55303.47 88888.00 2008-06-15 17:04:46.125 167 12464.60 82.60 55303.50 88888.00 2008-06-15 17:04:46.250 167 12464.50 82.60 55303.50 88888.00 2008-06-15 17:04:46.375 167 12464.48 82.58 55303.47 88888.00 2008-06-15 17:04:46.500 167 12464.48 82.53 55303.47 88888.00 2008-06-15 17:04:46.625 167 12464.50 82.55 55303.47 88888.00 2008-06-15 17:04:46.750 167 12464.50 82.55 55303.47 88888.00 2008-06-15 17:04:46.875 167 12464.48 82.58 55303.50 88888.00 2008-06-15 17:04:47.000 167 12464.48 82.58 55303.47 88888.00 2008-06-15 17:04:47.125 167 12464.42 82.60 55303.50 88888.00 2008-06-15 17:04:47.250 167 12464.38 82.55 55303.50 88888.00 2008-06-15 17:04:47.375 167 12464.35 82.58 55303.50 88888.00 2008-06-15 17:04:47.500 167 12464.38 82.58 55303.50 88888.00 2008-06-15 17:04:47.625 167 12464.35 82.58 55303.50 88888.00 2008-06-15 17:04:47.750 167 12464.35 82.58 55303.53 88888.00 2008-06-15 17:04:47.875 167 12464.38 82.58 55303.53 88888.00 2008-06-15 17:04:48.000 167 12464.40 82.60 55303.50 88888.00 2008-06-15 17:04:48.125 167 12464.35 82.60 55303.50 88888.00 2008-06-15 17:04:48.250 167 12464.30 82.58 55303.53 88888.00 2008-06-15 17:04:48.375 167 12464.30 82.55 55303.53 88888.00 2008-06-15 17:04:48.500 167 12464.30 82.58 55303.50 88888.00 2008-06-15 17:04:48.625 167 12464.20 82.58 55303.50 88888.00 2008-06-15 17:04:48.750 167 12464.20 82.58 55303.47 88888.00 2008-06-15 17:04:48.875 167 12464.25 82.60 55303.47 88888.00 2008-06-15 17:04:49.000 167 12464.27 82.58 55303.50 88888.00 2008-06-15 17:04:49.125 167 12464.30 82.58 55303.53 88888.00 2008-06-15 17:04:49.250 167 12464.25 82.58 55303.53 88888.00 2008-06-15 17:04:49.375 167 12464.12 82.62 55303.53 88888.00 2008-06-15 17:04:49.500 167 12464.08 82.60 55303.53 88888.00 2008-06-15 17:04:49.625 167 12464.10 82.60 55303.53 88888.00 2008-06-15 17:04:49.750 167 12464.12 82.60 55303.50 88888.00 2008-06-15 17:04:49.875 167 12464.08 82.60 55303.50 88888.00 2008-06-15 17:04:50.000 167 12464.08 82.60 55303.47 88888.00 2008-06-15 17:04:50.125 167 12464.08 82.60 55303.47 88888.00 2008-06-15 17:04:50.250 167 12464.05 82.62 55303.53 88888.00 2008-06-15 17:04:50.375 167 12464.02 82.65 55303.53 88888.00 2008-06-15 17:04:50.500 167 12464.02 82.65 55303.53 88888.00 2008-06-15 17:04:50.625 167 12464.00 82.65 55303.53 88888.00 2008-06-15 17:04:50.750 167 12463.95 82.65 55303.50 88888.00 2008-06-15 17:04:50.875 167 12463.92 82.67 55303.53 88888.00 2008-06-15 17:04:51.000 167 12463.95 82.67 55303.55 88888.00 2008-06-15 17:04:51.125 167 12463.88 82.70 55303.55 88888.00 2008-06-15 17:04:51.250 167 12463.80 82.67 55303.55 88888.00 2008-06-15 17:04:51.375 167 12463.85 82.67 55303.53 88888.00 2008-06-15 17:04:51.500 167 12463.88 82.67 55303.53 88888.00 2008-06-15 17:04:51.625 167 12463.80 82.70 55303.53 88888.00 2008-06-15 17:04:51.750 167 12463.73 82.70 55303.57 88888.00 2008-06-15 17:04:51.875 167 12463.70 82.72 55303.57 88888.00 2008-06-15 17:04:52.000 167 12463.65 82.72 55303.57 88888.00 2008-06-15 17:04:52.125 167 12463.62 82.72 55303.55 88888.00 2008-06-15 17:04:52.250 167 12463.62 82.72 55303.55 88888.00 2008-06-15 17:04:52.375 167 12463.62 82.72 55303.55 88888.00 2008-06-15 17:04:52.500 167 12463.58 82.75 55303.57 88888.00 2008-06-15 17:04:52.625 167 12463.62 82.75 55303.57 88888.00 2008-06-15 17:04:52.750 167 12463.60 82.72 55303.57 88888.00 2008-06-15 17:04:52.875 167 12463.60 82.72 55303.55 88888.00 2008-06-15 17:04:53.000 167 12463.60 82.75 55303.53 88888.00 2008-06-15 17:04:53.125 167 12463.55 82.72 55303.55 88888.00 2008-06-15 17:04:53.250 167 12463.55 82.75 55303.55 88888.00 2008-06-15 17:04:53.375 167 12463.52 82.78 55303.60 88888.00 2008-06-15 17:04:53.500 167 12463.50 82.75 55303.60 88888.00 2008-06-15 17:04:53.625 167 12463.50 82.75 55303.60 88888.00 2008-06-15 17:04:53.750 167 12463.48 82.78 55303.62 88888.00 2008-06-15 17:04:53.875 167 12463.48 82.80 55303.62 88888.00 2008-06-15 17:04:54.000 167 12463.58 82.80 55303.60 88888.00 2008-06-15 17:04:54.125 167 12463.52 82.80 55303.62 88888.00 2008-06-15 17:04:54.250 167 12463.42 82.78 55303.60 88888.00 2008-06-15 17:04:54.375 167 12463.38 82.78 55303.57 88888.00 2008-06-15 17:04:54.500 167 12463.33 82.80 55303.55 88888.00 2008-06-15 17:04:54.625 167 12463.27 82.80 55303.55 88888.00 2008-06-15 17:04:54.750 167 12463.20 82.80 55303.55 88888.00 2008-06-15 17:04:54.875 167 12463.20 82.85 55303.55 88888.00 2008-06-15 17:04:55.000 167 12463.23 82.85 55303.55 88888.00 2008-06-15 17:04:55.125 167 12463.23 82.85 55303.55 88888.00 2008-06-15 17:04:55.250 167 12463.17 82.88 55303.53 88888.00 2008-06-15 17:04:55.375 167 12463.15 82.88 55303.50 88888.00 2008-06-15 17:04:55.500 167 12463.10 82.88 55303.53 88888.00 2008-06-15 17:04:55.625 167 12463.12 82.85 55303.55 88888.00 2008-06-15 17:04:55.750 167 12463.10 82.85 55303.55 88888.00 2008-06-15 17:04:55.875 167 12463.12 82.85 55303.53 88888.00 2008-06-15 17:04:56.000 167 12463.12 82.85 55303.55 88888.00 2008-06-15 17:04:56.125 167 12463.12 82.85 55303.57 88888.00 2008-06-15 17:04:56.250 167 12463.10 82.88 55303.57 88888.00 2008-06-15 17:04:56.375 167 12463.12 82.90 55303.57 88888.00 2008-06-15 17:04:56.500 167 12463.12 82.92 55303.57 88888.00 2008-06-15 17:04:56.625 167 12463.10 82.95 55303.60 88888.00 2008-06-15 17:04:56.750 167 12463.02 82.92 55303.60 88888.00 2008-06-15 17:04:56.875 167 12463.08 82.92 55303.57 88888.00 2008-06-15 17:04:57.000 167 12463.10 82.90 55303.57 88888.00 2008-06-15 17:04:57.125 167 12463.08 82.95 55303.55 88888.00 2008-06-15 17:04:57.250 167 12463.05 82.92 55303.60 88888.00 2008-06-15 17:04:57.375 167 12463.08 82.95 55303.60 88888.00 2008-06-15 17:04:57.500 167 12463.05 82.95 55303.57 88888.00 2008-06-15 17:04:57.625 167 12463.00 82.97 55303.57 88888.00 2008-06-15 17:04:57.750 167 12462.90 82.95 55303.55 88888.00 2008-06-15 17:04:57.875 167 12462.85 82.95 55303.55 88888.00 2008-06-15 17:04:58.000 167 12462.85 82.92 55303.55 88888.00 2008-06-15 17:04:58.125 167 12462.85 82.92 55303.60 88888.00 2008-06-15 17:04:58.250 167 12462.83 82.95 55303.60 88888.00 2008-06-15 17:04:58.375 167 12462.80 82.97 55303.57 88888.00 2008-06-15 17:04:58.500 167 12462.83 82.97 55303.57 88888.00 2008-06-15 17:04:58.625 167 12462.83 82.95 55303.62 88888.00 2008-06-15 17:04:58.750 167 12462.77 82.95 55303.60 88888.00 2008-06-15 17:04:58.875 167 12462.70 82.95 55303.60 88888.00 2008-06-15 17:04:59.000 167 12462.73 82.95 55303.60 88888.00 2008-06-15 17:04:59.125 167 12462.83 82.95 55303.62 88888.00 2008-06-15 17:04:59.250 167 12462.85 82.92 55303.62 88888.00 2008-06-15 17:04:59.375 167 12462.85 82.95 55303.62 88888.00 2008-06-15 17:04:59.500 167 12462.83 82.95 55303.65 88888.00 2008-06-15 17:04:59.625 167 12462.80 82.95 55303.65 88888.00 2008-06-15 17:04:59.750 167 12462.77 82.95 55303.62 88888.00 2008-06-15 17:04:59.875 167 12462.77 82.97 55303.62 88888.00 2008-06-15 17:05:00.000 167 12462.83 82.95 55303.62 88888.00 2008-06-15 17:05:00.125 167 12462.80 82.92 55303.68 88888.00 2008-06-15 17:05:00.250 167 12462.70 82.90 55303.65 88888.00 2008-06-15 17:05:00.375 167 12462.62 82.92 55303.60 88888.00 2008-06-15 17:05:00.500 167 12462.62 82.88 55303.60 88888.00 2008-06-15 17:05:00.625 167 12462.62 82.90 55303.60 88888.00 2008-06-15 17:05:00.750 167 12462.58 82.90 55303.62 88888.00 2008-06-15 17:05:00.875 167 12462.58 82.90 55303.62 88888.00 2008-06-15 17:05:01.000 167 12462.58 82.88 55303.60 88888.00 2008-06-15 17:05:01.125 167 12462.58 82.88 55303.57 88888.00 2008-06-15 17:05:01.250 167 12462.48 82.85 55303.57 88888.00 2008-06-15 17:05:01.375 167 12462.50 82.85 55303.60 88888.00 2008-06-15 17:05:01.500 167 12462.55 82.85 55303.60 88888.00 2008-06-15 17:05:01.625 167 12462.52 82.88 55303.62 88888.00 2008-06-15 17:05:01.750 167 12462.45 82.88 55303.62 88888.00 2008-06-15 17:05:01.875 167 12462.40 82.85 55303.62 88888.00 2008-06-15 17:05:02.000 167 12462.45 82.83 55303.62 88888.00 2008-06-15 17:05:02.125 167 12462.52 82.83 55303.62 88888.00 2008-06-15 17:05:02.250 167 12462.48 82.85 55303.65 88888.00 2008-06-15 17:05:02.375 167 12462.45 82.85 55303.68 88888.00 2008-06-15 17:05:02.500 167 12462.40 82.85 55303.68 88888.00 2008-06-15 17:05:02.625 167 12462.35 82.85 55303.68 88888.00 2008-06-15 17:05:02.750 167 12462.33 82.83 55303.68 88888.00 2008-06-15 17:05:02.875 167 12462.25 82.83 55303.68 88888.00 2008-06-15 17:05:03.000 167 12462.23 82.83 55303.68 88888.00 2008-06-15 17:05:03.125 167 12462.23 82.80 55303.72 88888.00 2008-06-15 17:05:03.250 167 12462.27 82.80 55303.70 88888.00 2008-06-15 17:05:03.375 167 12462.33 82.80 55303.68 88888.00 2008-06-15 17:05:03.500 167 12462.30 82.78 55303.68 88888.00 2008-06-15 17:05:03.625 167 12462.33 82.78 55303.68 88888.00 2008-06-15 17:05:03.750 167 12462.30 82.72 55303.68 88888.00 2008-06-15 17:05:03.875 167 12462.23 82.72 55303.70 88888.00 2008-06-15 17:05:04.000 167 12462.17 82.75 55303.72 88888.00 2008-06-15 17:05:04.125 167 12462.17 82.75 55303.75 88888.00 2008-06-15 17:05:04.250 167 12462.15 82.70 55303.78 88888.00 2008-06-15 17:05:04.375 167 12462.15 82.72 55303.78 88888.00 2008-06-15 17:05:04.500 167 12462.15 82.70 55303.75 88888.00 2008-06-15 17:05:04.625 167 12462.10 82.70 55303.72 88888.00 2008-06-15 17:05:04.750 167 12462.02 82.70 55303.75 88888.00 2008-06-15 17:05:04.875 167 12462.02 82.67 55303.75 88888.00 2008-06-15 17:05:05.000 167 12462.10 82.67 55303.72 88888.00 2008-06-15 17:05:05.125 167 12462.08 82.65 55303.75 88888.00 2008-06-15 17:05:05.250 167 12462.00 82.67 55303.75 88888.00 2008-06-15 17:05:05.375 167 12462.05 82.70 55303.75 88888.00 2008-06-15 17:05:05.500 167 12462.08 82.65 55303.75 88888.00 2008-06-15 17:05:05.625 167 12462.10 82.65 55303.75 88888.00 2008-06-15 17:05:05.750 167 12462.05 82.65 55303.78 88888.00 2008-06-15 17:05:05.875 167 12462.05 82.62 55303.78 88888.00 2008-06-15 17:05:06.000 167 12462.02 82.60 55303.75 88888.00 2008-06-15 17:05:06.125 167 12462.00 82.62 55303.75 88888.00 2008-06-15 17:05:06.250 167 12461.98 82.60 55303.75 88888.00 2008-06-15 17:05:06.375 167 12461.92 82.60 55303.78 88888.00 2008-06-15 17:05:06.500 167 12461.92 82.60 55303.75 88888.00 2008-06-15 17:05:06.625 167 12461.95 82.58 55303.75 88888.00 2008-06-15 17:05:06.750 167 12462.00 82.58 55303.75 88888.00 2008-06-15 17:05:06.875 167 12462.05 82.58 55303.72 88888.00 2008-06-15 17:05:07.000 167 12462.05 82.60 55303.70 88888.00 2008-06-15 17:05:07.125 167 12462.02 82.60 55303.72 88888.00 2008-06-15 17:05:07.250 167 12461.90 82.55 55303.72 88888.00 2008-06-15 17:05:07.375 167 12461.90 82.58 55303.72 88888.00 2008-06-15 17:05:07.500 167 12461.95 82.58 55303.72 88888.00 2008-06-15 17:05:07.625 167 12461.98 82.55 55303.72 88888.00 2008-06-15 17:05:07.750 167 12462.00 82.53 55303.72 88888.00 2008-06-15 17:05:07.875 167 12461.98 82.53 55303.72 88888.00 2008-06-15 17:05:08.000 167 12461.90 82.53 55303.68 88888.00 2008-06-15 17:05:08.125 167 12461.80 82.55 55303.70 88888.00 2008-06-15 17:05:08.250 167 12461.77 82.58 55303.72 88888.00 2008-06-15 17:05:08.375 167 12461.83 82.60 55303.72 88888.00 2008-06-15 17:05:08.500 167 12461.83 82.65 55303.75 88888.00 2008-06-15 17:05:08.625 167 12461.80 82.65 55303.78 88888.00 2008-06-15 17:05:08.750 167 12461.77 82.65 55303.78 88888.00 2008-06-15 17:05:08.875 167 12461.73 82.62 55303.80 88888.00 2008-06-15 17:05:09.000 167 12461.75 82.62 55303.80 88888.00 2008-06-15 17:05:09.125 167 12461.80 82.62 55303.80 88888.00 2008-06-15 17:05:09.250 167 12461.85 82.60 55303.78 88888.00 2008-06-15 17:05:09.375 167 12461.90 82.62 55303.78 88888.00 2008-06-15 17:05:09.500 167 12461.88 82.62 55303.80 88888.00 2008-06-15 17:05:09.625 167 12461.83 82.65 55303.78 88888.00 2008-06-15 17:05:09.750 167 12461.80 82.65 55303.78 88888.00 2008-06-15 17:05:09.875 167 12461.80 82.65 55303.80 88888.00 2008-06-15 17:05:10.000 167 12461.83 82.67 55303.80 88888.00 2008-06-15 17:05:10.125 167 12461.80 82.70 55303.78 88888.00 2008-06-15 17:05:10.250 167 12461.77 82.70 55303.75 88888.00 2008-06-15 17:05:10.375 167 12461.80 82.70 55303.72 88888.00 2008-06-15 17:05:10.500 167 12461.88 82.70 55303.72 88888.00 2008-06-15 17:05:10.625 167 12461.85 82.70 55303.72 88888.00 2008-06-15 17:05:10.750 167 12461.77 82.72 55303.75 88888.00 2008-06-15 17:05:10.875 167 12461.77 82.72 55303.78 88888.00 2008-06-15 17:05:11.000 167 12461.90 82.75 55303.75 88888.00 2008-06-15 17:05:11.125 167 12462.02 82.72 55303.75 88888.00 2008-06-15 17:05:11.250 167 12461.95 82.75 55303.72 88888.00 2008-06-15 17:05:11.375 167 12461.90 82.78 55303.72 88888.00 2008-06-15 17:05:11.500 167 12461.88 82.78 55303.72 88888.00 2008-06-15 17:05:11.625 167 12461.90 82.78 55303.75 88888.00 2008-06-15 17:05:11.750 167 12461.88 82.80 55303.78 88888.00 2008-06-15 17:05:11.875 167 12461.85 82.80 55303.78 88888.00 2008-06-15 17:05:12.000 167 12461.90 82.83 55303.72 88888.00 2008-06-15 17:05:12.125 167 12461.95 82.80 55303.75 88888.00 2008-06-15 17:05:12.250 167 12461.95 82.78 55303.75 88888.00 2008-06-15 17:05:12.375 167 12461.90 82.80 55303.72 88888.00 2008-06-15 17:05:12.500 167 12461.90 82.80 55303.68 88888.00 2008-06-15 17:05:12.625 167 12461.95 82.80 55303.68 88888.00 2008-06-15 17:05:12.750 167 12461.95 82.83 55303.70 88888.00 2008-06-15 17:05:12.875 167 12461.98 82.83 55303.65 88888.00 2008-06-15 17:05:13.000 167 12462.02 82.83 55303.60 88888.00 2008-06-15 17:05:13.125 167 12462.00 82.83 55303.60 88888.00 2008-06-15 17:05:13.250 167 12462.00 82.83 55303.62 88888.00 2008-06-15 17:05:13.375 167 12461.98 82.85 55303.65 88888.00 2008-06-15 17:05:13.500 167 12461.95 82.88 55303.65 88888.00 2008-06-15 17:05:13.625 167 12461.95 82.88 55303.65 88888.00 2008-06-15 17:05:13.750 167 12461.95 82.85 55303.62 88888.00 2008-06-15 17:05:13.875 167 12461.95 82.83 55303.65 88888.00 2008-06-15 17:05:14.000 167 12461.98 82.83 55303.65 88888.00 2008-06-15 17:05:14.125 167 12461.95 82.88 55303.60 88888.00 2008-06-15 17:05:14.250 167 12461.92 82.90 55303.62 88888.00 2008-06-15 17:05:14.375 167 12461.95 82.92 55303.62 88888.00 2008-06-15 17:05:14.500 167 12461.95 82.92 55303.65 88888.00 2008-06-15 17:05:14.625 167 12462.00 82.92 55303.65 88888.00 2008-06-15 17:05:14.750 167 12462.05 82.92 55303.65 88888.00 2008-06-15 17:05:14.875 167 12462.05 82.92 55303.65 88888.00 2008-06-15 17:05:15.000 167 12462.08 82.90 55303.62 88888.00 2008-06-15 17:05:15.125 167 12462.10 82.92 55303.60 88888.00 2008-06-15 17:05:15.250 167 12462.10 82.92 55303.60 88888.00 2008-06-15 17:05:15.375 167 12462.12 82.95 55303.62 88888.00 2008-06-15 17:05:15.500 167 12462.15 82.92 55303.65 88888.00 2008-06-15 17:05:15.625 167 12462.17 82.92 55303.62 88888.00 2008-06-15 17:05:15.750 167 12462.12 82.92 55303.62 88888.00 2008-06-15 17:05:15.875 167 12462.12 82.95 55303.62 88888.00 2008-06-15 17:05:16.000 167 12462.15 82.95 55303.65 88888.00 2008-06-15 17:05:16.125 167 12462.10 82.95 55303.65 88888.00 2008-06-15 17:05:16.250 167 12462.10 82.95 55303.68 88888.00 2008-06-15 17:05:16.375 167 12462.15 82.95 55303.65 88888.00 2008-06-15 17:05:16.500 167 12462.17 82.95 55303.62 88888.00 2008-06-15 17:05:16.625 167 12462.17 82.95 55303.62 88888.00 2008-06-15 17:05:16.750 167 12462.15 82.95 55303.62 88888.00 2008-06-15 17:05:16.875 167 12462.08 82.95 55303.65 88888.00 2008-06-15 17:05:17.000 167 12462.02 82.92 55303.65 88888.00 2008-06-15 17:05:17.125 167 12462.05 82.95 55303.68 88888.00 2008-06-15 17:05:17.250 167 12462.02 82.95 55303.65 88888.00 2008-06-15 17:05:17.375 167 12462.02 83.00 55303.62 88888.00 2008-06-15 17:05:17.500 167 12462.00 82.97 55303.65 88888.00 2008-06-15 17:05:17.625 167 12462.08 82.95 55303.65 88888.00 2008-06-15 17:05:17.750 167 12462.08 82.95 55303.65 88888.00 2008-06-15 17:05:17.875 167 12462.02 82.95 55303.62 88888.00 2008-06-15 17:05:18.000 167 12461.95 82.97 55303.60 88888.00 2008-06-15 17:05:18.125 167 12461.92 82.95 55303.62 88888.00 2008-06-15 17:05:18.250 167 12461.85 82.90 55303.60 88888.00 2008-06-15 17:05:18.375 167 12461.83 82.90 55303.60 88888.00 2008-06-15 17:05:18.500 167 12461.85 82.88 55303.62 88888.00 2008-06-15 17:05:18.625 167 12461.88 82.90 55303.60 88888.00 2008-06-15 17:05:18.750 167 12461.88 82.92 55303.60 88888.00 2008-06-15 17:05:18.875 167 12461.90 82.90 55303.60 88888.00 2008-06-15 17:05:19.000 167 12461.92 82.85 55303.55 88888.00 2008-06-15 17:05:19.125 167 12461.95 82.88 55303.55 88888.00 2008-06-15 17:05:19.250 167 12461.92 82.88 55303.50 88888.00 2008-06-15 17:05:19.375 167 12461.90 82.88 55303.50 88888.00 2008-06-15 17:05:19.500 167 12461.88 82.85 55303.50 88888.00 2008-06-15 17:05:19.625 167 12461.83 82.85 55303.53 88888.00 2008-06-15 17:05:19.750 167 12461.80 82.85 55303.55 88888.00 2008-06-15 17:05:19.875 167 12461.77 82.83 55303.60 88888.00 2008-06-15 17:05:20.000 167 12461.83 82.83 55303.62 88888.00 2008-06-15 17:05:20.125 167 12461.83 82.85 55303.62 88888.00 2008-06-15 17:05:20.250 167 12461.77 82.83 55303.65 88888.00 2008-06-15 17:05:20.375 167 12461.80 82.88 55303.65 88888.00 2008-06-15 17:05:20.500 167 12461.77 82.88 55303.62 88888.00 2008-06-15 17:05:20.625 167 12461.67 82.85 55303.62 88888.00 2008-06-15 17:05:20.750 167 12461.65 82.85 55303.65 88888.00 2008-06-15 17:05:20.875 167 12461.67 82.83 55303.68 88888.00 2008-06-15 17:05:21.000 167 12461.65 82.83 55303.65 88888.00 2008-06-15 17:05:21.125 167 12461.67 82.78 55303.65 88888.00 2008-06-15 17:05:21.250 167 12461.65 82.75 55303.62 88888.00 2008-06-15 17:05:21.375 167 12461.65 82.78 55303.62 88888.00 2008-06-15 17:05:21.500 167 12461.60 82.78 55303.65 88888.00 2008-06-15 17:05:21.625 167 12461.60 82.75 55303.62 88888.00 2008-06-15 17:05:21.750 167 12461.60 82.75 55303.62 88888.00 2008-06-15 17:05:21.875 167 12461.55 82.75 55303.62 88888.00 2008-06-15 17:05:22.000 167 12461.50 82.75 55303.62 88888.00 2008-06-15 17:05:22.125 167 12461.52 82.75 55303.62 88888.00 2008-06-15 17:05:22.250 167 12461.52 82.72 55303.62 88888.00 2008-06-15 17:05:22.375 167 12461.50 82.70 55303.60 88888.00 2008-06-15 17:05:22.500 167 12461.42 82.70 55303.62 88888.00 2008-06-15 17:05:22.625 167 12461.40 82.70 55303.65 88888.00 2008-06-15 17:05:22.750 167 12461.42 82.67 55303.68 88888.00 2008-06-15 17:05:22.875 167 12461.42 82.65 55303.68 88888.00 2008-06-15 17:05:23.000 167 12461.42 82.65 55303.65 88888.00 2008-06-15 17:05:23.125 167 12461.38 82.65 55303.68 88888.00 2008-06-15 17:05:23.250 167 12461.25 82.60 55303.68 88888.00 2008-06-15 17:05:23.375 167 12461.20 82.62 55303.68 88888.00 2008-06-15 17:05:23.500 167 12461.23 82.65 55303.68 88888.00 2008-06-15 17:05:23.625 167 12461.20 82.62 55303.70 88888.00 2008-06-15 17:05:23.750 167 12461.12 82.60 55303.72 88888.00 2008-06-15 17:05:23.875 167 12461.15 82.58 55303.72 88888.00 2008-06-15 17:05:24.000 167 12461.17 82.55 55303.72 88888.00 2008-06-15 17:05:24.125 167 12461.12 82.55 55303.72 88888.00 2008-06-15 17:05:24.250 167 12460.98 82.55 55303.70 88888.00 2008-06-15 17:05:24.375 167 12460.95 82.53 55303.68 88888.00 2008-06-15 17:05:24.500 167 12460.95 82.50 55303.68 88888.00 2008-06-15 17:05:24.625 167 12460.95 82.47 55303.68 88888.00 2008-06-15 17:05:24.750 167 12460.90 82.47 55303.68 88888.00 2008-06-15 17:05:24.875 167 12460.90 82.45 55303.68 88888.00 2008-06-15 17:05:25.000 167 12461.00 82.45 55303.65 88888.00 2008-06-15 17:05:25.125 167 12460.95 82.42 55303.68 88888.00 2008-06-15 17:05:25.250 167 12460.88 82.42 55303.68 88888.00 2008-06-15 17:05:25.375 167 12460.90 82.40 55303.70 88888.00 2008-06-15 17:05:25.500 167 12460.88 82.40 55303.68 88888.00 2008-06-15 17:05:25.625 167 12460.83 82.40 55303.68 88888.00 2008-06-15 17:05:25.750 167 12460.83 82.38 55303.68 88888.00 2008-06-15 17:05:25.875 167 12460.80 82.38 55303.68 88888.00 2008-06-15 17:05:26.000 167 12460.77 82.40 55303.68 88888.00 2008-06-15 17:05:26.125 167 12460.73 82.38 55303.68 88888.00 2008-06-15 17:05:26.250 167 12460.80 82.35 55303.70 88888.00 2008-06-15 17:05:26.375 167 12460.83 82.35 55303.70 88888.00 2008-06-15 17:05:26.500 167 12460.75 82.35 55303.72 88888.00 2008-06-15 17:05:26.625 167 12460.65 82.33 55303.72 88888.00 2008-06-15 17:05:26.750 167 12460.58 82.33 55303.70 88888.00 2008-06-15 17:05:26.875 167 12460.48 82.30 55303.70 88888.00 2008-06-15 17:05:27.000 167 12460.45 82.30 55303.72 88888.00 2008-06-15 17:05:27.125 167 12460.50 82.33 55303.78 88888.00 2008-06-15 17:05:27.250 167 12460.50 82.28 55303.75 88888.00 2008-06-15 17:05:27.375 167 12460.48 82.25 55303.75 88888.00 2008-06-15 17:05:27.500 167 12460.45 82.28 55303.75 88888.00 2008-06-15 17:05:27.625 167 12460.40 82.28 55303.72 88888.00 2008-06-15 17:05:27.750 167 12460.38 82.25 55303.75 88888.00 2008-06-15 17:05:27.875 167 12460.35 82.25 55303.75 88888.00 2008-06-15 17:05:28.000 167 12460.38 82.25 55303.72 88888.00 2008-06-15 17:05:28.125 167 12460.33 82.25 55303.75 88888.00 2008-06-15 17:05:28.250 167 12460.25 82.22 55303.78 88888.00 2008-06-15 17:05:28.375 167 12460.27 82.22 55303.78 88888.00 2008-06-15 17:05:28.500 167 12460.27 82.20 55303.78 88888.00 2008-06-15 17:05:28.625 167 12460.25 82.20 55303.75 88888.00 2008-06-15 17:05:28.750 167 12460.17 82.20 55303.72 88888.00 2008-06-15 17:05:28.875 167 12460.12 82.20 55303.72 88888.00 2008-06-15 17:05:29.000 167 12460.15 82.20 55303.75 88888.00 2008-06-15 17:05:29.125 167 12460.12 82.17 55303.75 88888.00 2008-06-15 17:05:29.250 167 12460.10 82.15 55303.72 88888.00 2008-06-15 17:05:29.375 167 12460.12 82.15 55303.72 88888.00 2008-06-15 17:05:29.500 167 12460.10 82.17 55303.75 88888.00 2008-06-15 17:05:29.625 167 12460.10 82.20 55303.72 88888.00 2008-06-15 17:05:29.750 167 12460.15 82.15 55303.70 88888.00 2008-06-15 17:05:29.875 167 12460.20 82.15 55303.72 88888.00 2008-06-15 17:05:30.000 167 12460.15 82.15 55303.70 88888.00 2008-06-15 17:05:30.125 167 12460.17 82.12 55303.72 88888.00 2008-06-15 17:05:30.250 167 12460.17 82.10 55303.70 88888.00 2008-06-15 17:05:30.375 167 12460.23 82.12 55303.70 88888.00 2008-06-15 17:05:30.500 167 12460.17 82.10 55303.70 88888.00 2008-06-15 17:05:30.625 167 12460.17 82.10 55303.70 88888.00 2008-06-15 17:05:30.750 167 12460.15 82.08 55303.62 88888.00 2008-06-15 17:05:30.875 167 12460.15 82.08 55303.62 88888.00 2008-06-15 17:05:31.000 167 12460.12 82.05 55303.62 88888.00 2008-06-15 17:05:31.125 167 12460.10 82.05 55303.62 88888.00 2008-06-15 17:05:31.250 167 12460.10 82.03 55303.68 88888.00 2008-06-15 17:05:31.375 167 12460.10 82.05 55303.65 88888.00 2008-06-15 17:05:31.500 167 12460.02 82.08 55303.62 88888.00 2008-06-15 17:05:31.625 167 12460.08 82.10 55303.62 88888.00 2008-06-15 17:05:31.750 167 12460.15 82.08 55303.60 88888.00 2008-06-15 17:05:31.875 167 12460.10 82.08 55303.57 88888.00 2008-06-15 17:05:32.000 167 12460.10 82.08 55303.55 88888.00 2008-06-15 17:05:32.125 167 12460.08 82.08 55303.57 88888.00 2008-06-15 17:05:32.250 167 12460.05 82.08 55303.60 88888.00 2008-06-15 17:05:32.375 167 12460.05 82.08 55303.60 88888.00 2008-06-15 17:05:32.500 167 12460.08 82.10 55303.60 88888.00 2008-06-15 17:05:32.625 167 12460.05 82.12 55303.62 88888.00 2008-06-15 17:05:32.750 167 12460.02 82.10 55303.62 88888.00 2008-06-15 17:05:32.875 167 12460.05 82.10 55303.60 88888.00 2008-06-15 17:05:33.000 167 12460.02 82.08 55303.62 88888.00 2008-06-15 17:05:33.125 167 12460.02 82.08 55303.65 88888.00 2008-06-15 17:05:33.250 167 12460.00 82.05 55303.65 88888.00 2008-06-15 17:05:33.375 167 12460.00 82.10 55303.62 88888.00 2008-06-15 17:05:33.500 167 12460.00 82.10 55303.60 88888.00 2008-06-15 17:05:33.625 167 12460.00 82.10 55303.60 88888.00 2008-06-15 17:05:33.750 167 12460.02 82.10 55303.60 88888.00 2008-06-15 17:05:33.875 167 12460.00 82.10 55303.60 88888.00 2008-06-15 17:05:34.000 167 12459.98 82.10 55303.60 88888.00 2008-06-15 17:05:34.125 167 12459.98 82.10 55303.62 88888.00 2008-06-15 17:05:34.250 167 12459.90 82.10 55303.57 88888.00 2008-06-15 17:05:34.375 167 12459.88 82.12 55303.57 88888.00 2008-06-15 17:05:34.500 167 12459.88 82.12 55303.57 88888.00 2008-06-15 17:05:34.625 167 12459.85 82.12 55303.60 88888.00 2008-06-15 17:05:34.750 167 12459.88 82.10 55303.62 88888.00 2008-06-15 17:05:34.875 167 12459.85 82.12 55303.65 88888.00 2008-06-15 17:05:35.000 167 12459.77 82.12 55303.62 88888.00 2008-06-15 17:05:35.125 167 12459.77 82.12 55303.62 88888.00 2008-06-15 17:05:35.250 167 12459.80 82.10 55303.65 88888.00 2008-06-15 17:05:35.375 167 12459.85 82.15 55303.62 88888.00 2008-06-15 17:05:35.500 167 12459.83 82.15 55303.62 88888.00 2008-06-15 17:05:35.625 167 12459.80 82.12 55303.65 88888.00 2008-06-15 17:05:35.750 167 12459.80 82.12 55303.62 88888.00 2008-06-15 17:05:35.875 167 12459.80 82.15 55303.60 88888.00 2008-06-15 17:05:36.000 167 12459.83 82.12 55303.57 88888.00 2008-06-15 17:05:36.125 167 12459.80 82.12 55303.60 88888.00 2008-06-15 17:05:36.250 167 12459.75 82.10 55303.60 88888.00 2008-06-15 17:05:36.375 167 12459.75 82.10 55303.55 88888.00 2008-06-15 17:05:36.500 167 12459.73 82.10 55303.57 88888.00 2008-06-15 17:05:36.625 167 12459.65 82.12 55303.55 88888.00 2008-06-15 17:05:36.750 167 12459.67 82.15 55303.53 88888.00 2008-06-15 17:05:36.875 167 12459.70 82.15 55303.53 88888.00 2008-06-15 17:05:37.000 167 12459.73 82.12 55303.47 88888.00 2008-06-15 17:05:37.125 167 12459.67 82.17 55303.47 88888.00 2008-06-15 17:05:37.250 167 12459.52 82.17 55303.45 88888.00 2008-06-15 17:05:37.375 167 12459.52 82.15 55303.45 88888.00 2008-06-15 17:05:37.500 167 12459.55 82.12 55303.45 88888.00 2008-06-15 17:05:37.625 167 12459.58 82.17 55303.47 88888.00 2008-06-15 17:05:37.750 167 12459.60 82.15 55303.47 88888.00 2008-06-15 17:05:37.875 167 12459.60 82.17 55303.43 88888.00 2008-06-15 17:05:38.000 167 12459.60 82.17 55303.43 88888.00 2008-06-15 17:05:38.125 167 12459.58 82.17 55303.45 88888.00 2008-06-15 17:05:38.250 167 12459.50 82.22 55303.47 88888.00 2008-06-15 17:05:38.375 167 12459.50 82.25 55303.47 88888.00 2008-06-15 17:05:38.500 167 12459.48 82.28 55303.47 88888.00 2008-06-15 17:05:38.625 167 12459.45 82.25 55303.45 88888.00 2008-06-15 17:05:38.750 167 12459.38 82.25 55303.45 88888.00 2008-06-15 17:05:38.875 167 12459.38 82.25 55303.47 88888.00 2008-06-15 17:05:39.000 167 12459.38 82.25 55303.43 88888.00 2008-06-15 17:05:39.125 167 12459.35 82.25 55303.45 88888.00 2008-06-15 17:05:39.250 167 12459.30 82.25 55303.43 88888.00 2008-06-15 17:05:39.375 167 12459.33 82.25 55303.43 88888.00 2008-06-15 17:05:39.500 167 12459.35 82.25 55303.45 88888.00 2008-06-15 17:05:39.625 167 12459.33 82.28 55303.45 88888.00 2008-06-15 17:05:39.750 167 12459.33 82.30 55303.43 88888.00 2008-06-15 17:05:39.875 167 12459.30 82.30 55303.45 88888.00 2008-06-15 17:05:40.000 167 12459.30 82.30 55303.43 88888.00 2008-06-15 17:05:40.125 167 12459.25 82.30 55303.45 88888.00 2008-06-15 17:05:40.250 167 12459.20 82.30 55303.40 88888.00 2008-06-15 17:05:40.375 167 12459.15 82.30 55303.38 88888.00 2008-06-15 17:05:40.500 167 12459.12 82.30 55303.38 88888.00 2008-06-15 17:05:40.625 167 12459.10 82.30 55303.38 88888.00 2008-06-15 17:05:40.750 167 12459.10 82.30 55303.38 88888.00 2008-06-15 17:05:40.875 167 12459.05 82.30 55303.40 88888.00 2008-06-15 17:05:41.000 167 12458.95 82.30 55303.38 88888.00 2008-06-15 17:05:41.125 167 12458.92 82.33 55303.40 88888.00 2008-06-15 17:05:41.250 167 12458.92 82.28 55303.43 88888.00 2008-06-15 17:05:41.375 167 12458.98 82.30 55303.40 88888.00 2008-06-15 17:05:41.500 167 12458.92 82.35 55303.43 88888.00 2008-06-15 17:05:41.625 167 12458.92 82.35 55303.45 88888.00 2008-06-15 17:05:41.750 167 12458.92 82.33 55303.43 88888.00 2008-06-15 17:05:41.875 167 12458.90 82.33 55303.45 88888.00 2008-06-15 17:05:42.000 167 12458.85 82.33 55303.45 88888.00 2008-06-15 17:05:42.125 167 12458.83 82.35 55303.43 88888.00 2008-06-15 17:05:42.250 167 12458.77 82.30 55303.40 88888.00 2008-06-15 17:05:42.375 167 12458.73 82.33 55303.38 88888.00 2008-06-15 17:05:42.500 167 12458.67 82.33 55303.40 88888.00 2008-06-15 17:05:42.625 167 12458.65 82.33 55303.38 88888.00 2008-06-15 17:05:42.750 167 12458.62 82.35 55303.35 88888.00 2008-06-15 17:05:42.875 167 12458.60 82.35 55303.32 88888.00 2008-06-15 17:05:43.000 167 12458.60 82.33 55303.32 88888.00 2008-06-15 17:05:43.125 167 12458.60 82.33 55303.35 88888.00 2008-06-15 17:05:43.250 167 12458.48 82.33 55303.38 88888.00 2008-06-15 17:05:43.375 167 12458.48 82.35 55303.35 88888.00 2008-06-15 17:05:43.500 167 12458.42 82.35 55303.35 88888.00 2008-06-15 17:05:43.625 167 12458.38 82.35 55303.35 88888.00 2008-06-15 17:05:43.750 167 12458.33 82.35 55303.35 88888.00 2008-06-15 17:05:43.875 167 12458.25 82.35 55303.32 88888.00 2008-06-15 17:05:44.000 167 12458.25 82.35 55303.30 88888.00 2008-06-15 17:05:44.125 167 12458.25 82.35 55303.32 88888.00 2008-06-15 17:05:44.250 167 12458.23 82.38 55303.35 88888.00 2008-06-15 17:05:44.375 167 12458.15 82.40 55303.32 88888.00 2008-06-15 17:05:44.500 167 12458.10 82.38 55303.38 88888.00 2008-06-15 17:05:44.625 167 12458.12 82.40 55303.38 88888.00 2008-06-15 17:05:44.750 167 12458.08 82.40 55303.35 88888.00 2008-06-15 17:05:44.875 167 12458.08 82.38 55303.35 88888.00 2008-06-15 17:05:45.000 167 12458.10 82.38 55303.35 88888.00 2008-06-15 17:05:45.125 167 12458.12 82.40 55303.35 88888.00 2008-06-15 17:05:45.250 167 12458.05 82.40 55303.35 88888.00 2008-06-15 17:05:45.375 167 12458.02 82.42 55303.40 88888.00 2008-06-15 17:05:45.500 167 12457.95 82.40 55303.43 88888.00 2008-06-15 17:05:45.625 167 12457.95 82.40 55303.38 88888.00 2008-06-15 17:05:45.750 167 12457.92 82.40 55303.38 88888.00 2008-06-15 17:05:45.875 167 12457.98 82.42 55303.38 88888.00 2008-06-15 17:05:46.000 167 12457.95 82.42 55303.38 88888.00 2008-06-15 17:05:46.125 167 12457.85 82.40 55303.38 88888.00 2008-06-15 17:05:46.250 167 12457.75 82.35 55303.40 88888.00 2008-06-15 17:05:46.375 167 12457.80 82.35 55303.38 88888.00 2008-06-15 17:05:46.500 167 12457.83 82.40 55303.38 88888.00 2008-06-15 17:05:46.625 167 12457.83 82.42 55303.40 88888.00 2008-06-15 17:05:46.750 167 12457.75 82.42 55303.43 88888.00 2008-06-15 17:05:46.875 167 12457.77 82.42 55303.40 88888.00 2008-06-15 17:05:47.000 167 12457.85 82.42 55303.38 88888.00 2008-06-15 17:05:47.125 167 12457.77 82.45 55303.35 88888.00 2008-06-15 17:05:47.250 167 12457.70 82.45 55303.38 88888.00 2008-06-15 17:05:47.375 167 12457.67 82.50 55303.40 88888.00 2008-06-15 17:05:47.500 167 12457.67 82.50 55303.40 88888.00 2008-06-15 17:05:47.625 167 12457.70 82.47 55303.38 88888.00 2008-06-15 17:05:47.750 167 12457.62 82.47 55303.35 88888.00 2008-06-15 17:05:47.875 167 12457.60 82.50 55303.35 88888.00 2008-06-15 17:05:48.000 167 12457.55 82.53 55303.35 88888.00 2008-06-15 17:05:48.125 167 12457.52 82.55 55303.35 88888.00 2008-06-15 17:05:48.250 167 12457.58 82.53 55303.30 88888.00 2008-06-15 17:05:48.375 167 12457.58 82.55 55303.32 88888.00 2008-06-15 17:05:48.500 167 12457.48 82.55 55303.35 88888.00 2008-06-15 17:05:48.625 167 12457.42 82.55 55303.30 88888.00 2008-06-15 17:05:48.750 167 12457.45 82.60 55303.28 88888.00 2008-06-15 17:05:48.875 167 12457.45 82.60 55303.28 88888.00 2008-06-15 17:05:49.000 167 12457.42 82.62 55303.28 88888.00 2008-06-15 17:05:49.125 167 12457.42 82.65 55303.30 88888.00 2008-06-15 17:05:49.250 167 12457.40 82.65 55303.30 88888.00 2008-06-15 17:05:49.375 167 12457.42 82.67 55303.25 88888.00 2008-06-15 17:05:49.500 167 12457.35 82.72 55303.28 88888.00 2008-06-15 17:05:49.625 167 12457.33 82.72 55303.28 88888.00 2008-06-15 17:05:49.750 167 12457.33 82.75 55303.28 88888.00 2008-06-15 17:05:49.875 167 12457.35 82.78 55303.28 88888.00 2008-06-15 17:05:50.000 167 12457.30 82.78 55303.25 88888.00 2008-06-15 17:05:50.125 167 12457.35 82.80 55303.28 88888.00 2008-06-15 17:05:50.250 167 12457.33 82.83 55303.30 88888.00 2008-06-15 17:05:50.375 167 12457.27 82.85 55303.30 88888.00 2008-06-15 17:05:50.500 167 12457.27 82.90 55303.28 88888.00 2008-06-15 17:05:50.625 167 12457.25 82.90 55303.28 88888.00 2008-06-15 17:05:50.750 167 12457.20 82.95 55303.28 88888.00 2008-06-15 17:05:50.875 167 12457.20 83.00 55303.30 88888.00 2008-06-15 17:05:51.000 167 12457.23 83.00 55303.28 88888.00 2008-06-15 17:05:51.125 167 12457.25 83.03 55303.30 88888.00 2008-06-15 17:05:51.250 167 12457.30 83.05 55303.28 88888.00 2008-06-15 17:05:51.375 167 12457.35 83.08 55303.22 88888.00 2008-06-15 17:05:51.500 167 12457.30 83.12 55303.25 88888.00 2008-06-15 17:05:51.625 167 12457.30 83.17 55303.20 88888.00 2008-06-15 17:05:51.750 167 12457.27 83.17 55303.22 88888.00 2008-06-15 17:05:51.875 167 12457.23 83.20 55303.22 88888.00 2008-06-15 17:05:52.000 167 12457.23 83.22 55303.22 88888.00 2008-06-15 17:05:52.125 167 12457.20 83.28 55303.22 88888.00 2008-06-15 17:05:52.250 167 12457.15 83.28 55303.20 88888.00 2008-06-15 17:05:52.375 167 12457.12 83.33 55303.20 88888.00 2008-06-15 17:05:52.500 167 12457.05 83.35 55303.22 88888.00 2008-06-15 17:05:52.625 167 12457.02 83.38 55303.20 88888.00 2008-06-15 17:05:52.750 167 12457.12 83.38 55303.18 88888.00 2008-06-15 17:05:52.875 167 12457.10 83.42 55303.15 88888.00 2008-06-15 17:05:53.000 167 12457.15 83.47 55303.18 88888.00 2008-06-15 17:05:53.125 167 12457.12 83.47 55303.18 88888.00 2008-06-15 17:05:53.250 167 12457.10 83.47 55303.18 88888.00 2008-06-15 17:05:53.375 167 12457.10 83.53 55303.18 88888.00 2008-06-15 17:05:53.500 167 12457.08 83.58 55303.20 88888.00 2008-06-15 17:05:53.625 167 12457.08 83.62 55303.18 88888.00 2008-06-15 17:05:53.750 167 12457.02 83.62 55303.18 88888.00 2008-06-15 17:05:53.875 167 12457.05 83.65 55303.18 88888.00 2008-06-15 17:05:54.000 167 12457.10 83.70 55303.20 88888.00 2008-06-15 17:05:54.125 167 12457.12 83.72 55303.20 88888.00 2008-06-15 17:05:54.250 167 12457.08 83.72 55303.18 88888.00 2008-06-15 17:05:54.375 167 12457.12 83.80 55303.12 88888.00 2008-06-15 17:05:54.500 167 12457.08 83.78 55303.12 88888.00 2008-06-15 17:05:54.625 167 12457.08 83.80 55303.12 88888.00 2008-06-15 17:05:54.750 167 12457.08 83.83 55303.07 88888.00 2008-06-15 17:05:54.875 167 12457.02 83.88 55303.03 88888.00 2008-06-15 17:05:55.000 167 12457.02 83.88 55303.00 88888.00 2008-06-15 17:05:55.125 167 12457.08 83.90 55303.00 88888.00 2008-06-15 17:05:55.250 167 12457.17 83.95 55303.03 88888.00 2008-06-15 17:05:55.375 167 12457.17 83.97 55302.97 88888.00 2008-06-15 17:05:55.500 167 12457.20 84.00 55303.00 88888.00 2008-06-15 17:05:55.625 167 12457.17 84.03 55302.97 88888.00 2008-06-15 17:05:55.750 167 12457.17 84.05 55302.95 88888.00 2008-06-15 17:05:55.875 167 12457.15 84.08 55302.93 88888.00 2008-06-15 17:05:56.000 167 12457.15 84.08 55302.90 88888.00 2008-06-15 17:05:56.125 167 12457.17 84.10 55302.90 88888.00 2008-06-15 17:05:56.250 167 12457.23 84.17 55302.95 88888.00 2008-06-15 17:05:56.375 167 12457.33 84.20 55302.95 88888.00 2008-06-15 17:05:56.500 167 12457.35 84.22 55302.93 88888.00 2008-06-15 17:05:56.625 167 12457.25 84.22 55302.95 88888.00 2008-06-15 17:05:56.750 167 12457.20 84.25 55302.95 88888.00 2008-06-15 17:05:56.875 167 12457.20 84.28 55302.95 88888.00 2008-06-15 17:05:57.000 167 12457.25 84.30 55302.93 88888.00 2008-06-15 17:05:57.125 167 12457.30 84.33 55302.90 88888.00 2008-06-15 17:05:57.250 167 12457.25 84.35 55302.88 88888.00 2008-06-15 17:05:57.375 167 12457.20 84.35 55302.88 88888.00 2008-06-15 17:05:57.500 167 12457.20 84.38 55302.88 88888.00 2008-06-15 17:05:57.625 167 12457.17 84.42 55302.88 88888.00 2008-06-15 17:05:57.750 167 12457.12 84.45 55302.85 88888.00 2008-06-15 17:05:57.875 167 12457.15 84.45 55302.85 88888.00 2008-06-15 17:05:58.000 167 12457.20 84.45 55302.85 88888.00 2008-06-15 17:05:58.125 167 12457.17 84.47 55302.88 88888.00 2008-06-15 17:05:58.250 167 12457.10 84.47 55302.85 88888.00 2008-06-15 17:05:58.375 167 12457.05 84.50 55302.82 88888.00 2008-06-15 17:05:58.500 167 12457.02 84.53 55302.82 88888.00 2008-06-15 17:05:58.625 167 12457.12 84.55 55302.82 88888.00 2008-06-15 17:05:58.750 167 12457.15 84.55 55302.82 88888.00 2008-06-15 17:05:58.875 167 12457.15 84.55 55302.88 88888.00 2008-06-15 17:05:59.000 167 12457.15 84.53 55302.85 88888.00 2008-06-15 17:05:59.125 167 12457.10 84.55 55302.82 88888.00 2008-06-15 17:05:59.250 167 12457.05 84.58 55302.85 88888.00 2008-06-15 17:05:59.375 167 12457.08 84.60 55302.82 88888.00 2008-06-15 17:05:59.500 167 12457.10 84.60 55302.80 88888.00 2008-06-15 17:05:59.625 167 12457.10 84.60 55302.80 88888.00 2008-06-15 17:05:59.750 167 12457.02 84.62 55302.85 88888.00 2008-06-15 17:05:59.875 167 12456.98 84.65 55302.85 88888.00 2008-06-15 17:06:00.000 167 12456.95 84.65 55302.80 88888.00 2008-06-15 17:06:00.125 167 12457.02 84.65 55302.78 88888.00 2008-06-15 17:06:00.250 167 12456.92 84.65 55302.78 88888.00 2008-06-15 17:06:00.375 167 12456.85 84.67 55302.78 88888.00 2008-06-15 17:06:00.500 167 12456.83 84.67 55302.78 88888.00 2008-06-15 17:06:00.625 167 12456.88 84.65 55302.72 88888.00 2008-06-15 17:06:00.750 167 12456.90 84.65 55302.70 88888.00 2008-06-15 17:06:00.875 167 12456.88 84.65 55302.68 88888.00 2008-06-15 17:06:01.000 167 12456.85 84.67 55302.68 88888.00 2008-06-15 17:06:01.125 167 12456.80 84.67 55302.72 88888.00 2008-06-15 17:06:01.250 167 12456.75 84.67 55302.72 88888.00 2008-06-15 17:06:01.375 167 12456.80 84.70 55302.70 88888.00 2008-06-15 17:06:01.500 167 12456.85 84.70 55302.68 88888.00 2008-06-15 17:06:01.625 167 12456.88 84.70 55302.65 88888.00 2008-06-15 17:06:01.750 167 12456.85 84.70 55302.68 88888.00 2008-06-15 17:06:01.875 167 12456.85 84.70 55302.68 88888.00 2008-06-15 17:06:02.000 167 12456.85 84.67 55302.65 88888.00 2008-06-15 17:06:02.125 167 12456.83 84.70 55302.68 88888.00 2008-06-15 17:06:02.250 167 12456.77 84.70 55302.72 88888.00 2008-06-15 17:06:02.375 167 12456.77 84.72 55302.72 88888.00 2008-06-15 17:06:02.500 167 12456.83 84.70 55302.75 88888.00 2008-06-15 17:06:02.625 167 12456.77 84.72 55302.78 88888.00 2008-06-15 17:06:02.750 167 12456.73 84.75 55302.72 88888.00 2008-06-15 17:06:02.875 167 12456.67 84.72 55302.75 88888.00 2008-06-15 17:06:03.000 167 12456.67 84.70 55302.70 88888.00 2008-06-15 17:06:03.125 167 12456.65 84.72 55302.70 88888.00 2008-06-15 17:06:03.250 167 12456.67 84.70 55302.70 88888.00 2008-06-15 17:06:03.375 167 12456.70 84.70 55302.70 88888.00 2008-06-15 17:06:03.500 167 12456.62 84.70 55302.70 88888.00 2008-06-15 17:06:03.625 167 12456.58 84.70 55302.70 88888.00 2008-06-15 17:06:03.750 167 12456.62 84.70 55302.70 88888.00 2008-06-15 17:06:03.875 167 12456.62 84.70 55302.70 88888.00 2008-06-15 17:06:04.000 167 12456.60 84.70 55302.70 88888.00 2008-06-15 17:06:04.125 167 12456.58 84.70 55302.72 88888.00 2008-06-15 17:06:04.250 167 12456.52 84.67 55302.72 88888.00 2008-06-15 17:06:04.375 167 12456.55 84.67 55302.70 88888.00 2008-06-15 17:06:04.500 167 12456.52 84.70 55302.72 88888.00 2008-06-15 17:06:04.625 167 12456.52 84.70 55302.72 88888.00 2008-06-15 17:06:04.750 167 12456.52 84.67 55302.72 88888.00 2008-06-15 17:06:04.875 167 12456.52 84.67 55302.75 88888.00 2008-06-15 17:06:05.000 167 12456.50 84.67 55302.72 88888.00 2008-06-15 17:06:05.125 167 12456.48 84.65 55302.72 88888.00 2008-06-15 17:06:05.250 167 12456.45 84.65 55302.75 88888.00 2008-06-15 17:06:05.375 167 12456.48 84.67 55302.75 88888.00 2008-06-15 17:06:05.500 167 12456.42 84.67 55302.72 88888.00 2008-06-15 17:06:05.625 167 12456.35 84.67 55302.72 88888.00 2008-06-15 17:06:05.750 167 12456.30 84.65 55302.72 88888.00 2008-06-15 17:06:05.875 167 12456.33 84.62 55302.72 88888.00 2008-06-15 17:06:06.000 167 12456.33 84.62 55302.70 88888.00 2008-06-15 17:06:06.125 167 12456.27 84.62 55302.70 88888.00 2008-06-15 17:06:06.250 167 12456.25 84.60 55302.68 88888.00 2008-06-15 17:06:06.375 167 12456.23 84.58 55302.68 88888.00 2008-06-15 17:06:06.500 167 12456.12 84.58 55302.68 88888.00 2008-06-15 17:06:06.625 167 12456.12 84.58 55302.68 88888.00 2008-06-15 17:06:06.750 167 12456.12 84.58 55302.68 88888.00 2008-06-15 17:06:06.875 167 12456.12 84.58 55302.68 88888.00 2008-06-15 17:06:07.000 167 12456.12 84.58 55302.65 88888.00 2008-06-15 17:06:07.125 167 12456.08 84.58 55302.68 88888.00 2008-06-15 17:06:07.250 167 12456.00 84.58 55302.68 88888.00 2008-06-15 17:06:07.375 167 12455.98 84.58 55302.65 88888.00 2008-06-15 17:06:07.500 167 12456.00 84.58 55302.65 88888.00 2008-06-15 17:06:07.625 167 12456.00 84.58 55302.65 88888.00 2008-06-15 17:06:07.750 167 12456.00 84.58 55302.68 88888.00 2008-06-15 17:06:07.875 167 12455.95 84.58 55302.65 88888.00 2008-06-15 17:06:08.000 167 12455.90 84.58 55302.62 88888.00 2008-06-15 17:06:08.125 167 12455.90 84.58 55302.65 88888.00 2008-06-15 17:06:08.250 167 12455.85 84.58 55302.65 88888.00 2008-06-15 17:06:08.375 167 12455.85 84.58 55302.65 88888.00 2008-06-15 17:06:08.500 167 12455.80 84.58 55302.68 88888.00 2008-06-15 17:06:08.625 167 12455.80 84.58 55302.70 88888.00 2008-06-15 17:06:08.750 167 12455.83 84.60 55302.70 88888.00 2008-06-15 17:06:08.875 167 12455.88 84.60 55302.68 88888.00 2008-06-15 17:06:09.000 167 12455.80 84.58 55302.68 88888.00 2008-06-15 17:06:09.125 167 12455.77 84.58 55302.65 88888.00 2008-06-15 17:06:09.250 167 12455.70 84.58 55302.68 88888.00 2008-06-15 17:06:09.375 167 12455.75 84.60 55302.70 88888.00 2008-06-15 17:06:09.500 167 12455.70 84.60 55302.70 88888.00 2008-06-15 17:06:09.625 167 12455.70 84.62 55302.68 88888.00 2008-06-15 17:06:09.750 167 12455.73 84.62 55302.65 88888.00 2008-06-15 17:06:09.875 167 12455.70 84.60 55302.65 88888.00 2008-06-15 17:06:10.000 167 12455.67 84.65 55302.65 88888.00 2008-06-15 17:06:10.125 167 12455.70 84.65 55302.65 88888.00 2008-06-15 17:06:10.250 167 12455.62 84.65 55302.62 88888.00 2008-06-15 17:06:10.375 167 12455.65 84.65 55302.62 88888.00 2008-06-15 17:06:10.500 167 12455.67 84.67 55302.62 88888.00 2008-06-15 17:06:10.625 167 12455.65 84.67 55302.62 88888.00 2008-06-15 17:06:10.750 167 12455.62 84.67 55302.65 88888.00 2008-06-15 17:06:10.875 167 12455.62 84.70 55302.68 88888.00 2008-06-15 17:06:11.000 167 12455.60 84.70 55302.68 88888.00 2008-06-15 17:06:11.125 167 12455.55 84.75 55302.68 88888.00 2008-06-15 17:06:11.250 167 12455.48 84.72 55302.68 88888.00 2008-06-15 17:06:11.375 167 12455.50 84.78 55302.68 88888.00 2008-06-15 17:06:11.500 167 12455.48 84.80 55302.68 88888.00 2008-06-15 17:06:11.625 167 12455.45 84.80 55302.65 88888.00 2008-06-15 17:06:11.750 167 12455.45 84.80 55302.65 88888.00 2008-06-15 17:06:11.875 167 12455.40 84.83 55302.65 88888.00 2008-06-15 17:06:12.000 167 12455.40 84.83 55302.62 88888.00 2008-06-15 17:06:12.125 167 12455.33 84.83 55302.62 88888.00 2008-06-15 17:06:12.250 167 12455.27 84.80 55302.65 88888.00 2008-06-15 17:06:12.375 167 12455.30 84.80 55302.60 88888.00 2008-06-15 17:06:12.500 167 12455.38 84.83 55302.57 88888.00 2008-06-15 17:06:12.625 167 12455.42 84.85 55302.57 88888.00 2008-06-15 17:06:12.750 167 12455.40 84.88 55302.60 88888.00 2008-06-15 17:06:12.875 167 12455.38 84.90 55302.62 88888.00 2008-06-15 17:06:13.000 167 12455.33 84.92 55302.57 88888.00 2008-06-15 17:06:13.125 167 12455.27 84.95 55302.57 88888.00 2008-06-15 17:06:13.250 167 12455.25 84.95 55302.55 88888.00 2008-06-15 17:06:13.375 167 12455.30 84.97 55302.53 88888.00 2008-06-15 17:06:13.500 167 12455.33 84.95 55302.53 88888.00 2008-06-15 17:06:13.625 167 12455.30 85.00 55302.53 88888.00 2008-06-15 17:06:13.750 167 12455.35 85.05 55302.50 88888.00 2008-06-15 17:06:13.875 167 12455.33 85.05 55302.50 88888.00 2008-06-15 17:06:14.000 167 12455.38 85.08 55302.50 88888.00 2008-06-15 17:06:14.125 167 12455.35 85.08 55302.53 88888.00 2008-06-15 17:06:14.250 167 12455.33 85.10 55302.53 88888.00 2008-06-15 17:06:14.375 167 12455.38 85.17 55302.55 88888.00 2008-06-15 17:06:14.500 167 12455.38 85.20 55302.57 88888.00 2008-06-15 17:06:14.625 167 12455.30 85.22 55302.57 88888.00 2008-06-15 17:06:14.750 167 12455.27 85.25 55302.55 88888.00 2008-06-15 17:06:14.875 167 12455.27 85.28 55302.53 88888.00 2008-06-15 17:06:15.000 167 12455.35 85.33 55302.50 88888.00 2008-06-15 17:06:15.125 167 12455.42 85.33 55302.53 88888.00 2008-06-15 17:06:15.250 167 12455.40 85.35 55302.53 88888.00 2008-06-15 17:06:15.375 167 12455.40 85.40 55302.53 88888.00 2008-06-15 17:06:15.500 167 12455.30 85.40 55302.50 88888.00 2008-06-15 17:06:15.625 167 12455.25 85.40 55302.50 88888.00 2008-06-15 17:06:15.750 167 12455.33 85.45 55302.50 88888.00 2008-06-15 17:06:15.875 167 12455.42 85.45 55302.50 88888.00 2008-06-15 17:06:16.000 167 12455.42 85.45 55302.50 88888.00 2008-06-15 17:06:16.125 167 12455.42 85.50 55302.47 88888.00 2008-06-15 17:06:16.250 167 12455.40 85.53 55302.45 88888.00 2008-06-15 17:06:16.375 167 12455.35 85.60 55302.43 88888.00 2008-06-15 17:06:16.500 167 12455.35 85.60 55302.40 88888.00 2008-06-15 17:06:16.625 167 12455.42 85.60 55302.40 88888.00 2008-06-15 17:06:16.750 167 12455.48 85.67 55302.43 88888.00 2008-06-15 17:06:16.875 167 12455.45 85.70 55302.43 88888.00 2008-06-15 17:06:17.000 167 12455.55 85.70 55302.43 88888.00 2008-06-15 17:06:17.125 167 12455.48 85.75 55302.43 88888.00 2008-06-15 17:06:17.250 167 12455.48 85.78 55302.43 88888.00 2008-06-15 17:06:17.375 167 12455.48 85.80 55302.40 88888.00 2008-06-15 17:06:17.500 167 12455.52 85.83 55302.40 88888.00 2008-06-15 17:06:17.625 167 12455.55 85.83 55302.43 88888.00 2008-06-15 17:06:17.750 167 12455.58 85.85 55302.43 88888.00 2008-06-15 17:06:17.875 167 12455.65 85.88 55302.40 88888.00 2008-06-15 17:06:18.000 167 12455.67 85.92 55302.38 88888.00 2008-06-15 17:06:18.125 167 12455.70 85.95 55302.38 88888.00 2008-06-15 17:06:18.250 167 12455.65 85.97 55302.32 88888.00 2008-06-15 17:06:18.375 167 12455.62 86.03 55302.30 88888.00 2008-06-15 17:06:18.500 167 12455.62 86.05 55302.30 88888.00 2008-06-15 17:06:18.625 167 12455.70 86.10 55302.25 88888.00 2008-06-15 17:06:18.750 167 12455.75 86.12 55302.22 88888.00 2008-06-15 17:06:18.875 167 12455.77 86.15 55302.20 88888.00 2008-06-15 17:06:19.000 167 12455.77 86.17 55302.15 88888.00 2008-06-15 17:06:19.125 167 12455.80 86.20 55302.15 88888.00 2008-06-15 17:06:19.250 167 12455.73 86.22 55302.12 88888.00 2008-06-15 17:06:19.375 167 12455.70 86.25 55302.12 88888.00 2008-06-15 17:06:19.500 167 12455.77 86.28 55302.12 88888.00 2008-06-15 17:06:19.625 167 12455.85 86.30 55302.10 88888.00 2008-06-15 17:06:19.750 167 12455.80 86.33 55302.10 88888.00 2008-06-15 17:06:19.875 167 12455.80 86.38 55302.10 88888.00 2008-06-15 17:06:20.000 167 12455.88 86.38 55302.10 88888.00 2008-06-15 17:06:20.125 167 12455.92 86.42 55302.12 88888.00 2008-06-15 17:06:20.250 167 12455.92 86.47 55302.18 88888.00 2008-06-15 17:06:20.375 167 12455.95 86.53 55302.18 88888.00 2008-06-15 17:06:20.500 167 12455.90 86.53 55302.12 88888.00 2008-06-15 17:06:20.625 167 12455.85 86.53 55302.12 88888.00 2008-06-15 17:06:20.750 167 12455.95 86.55 55302.10 88888.00 2008-06-15 17:06:20.875 167 12456.02 86.58 55302.07 88888.00 2008-06-15 17:06:21.000 167 12456.05 86.60 55302.07 88888.00 2008-06-15 17:06:21.125 167 12456.08 86.65 55302.05 88888.00 2008-06-15 17:06:21.250 167 12456.08 86.67 55302.07 88888.00 2008-06-15 17:06:21.375 167 12456.08 86.67 55302.05 88888.00 2008-06-15 17:06:21.500 167 12456.05 86.70 55302.05 88888.00 2008-06-15 17:06:21.625 167 12456.05 86.75 55302.05 88888.00 2008-06-15 17:06:21.750 167 12456.12 86.75 55302.05 88888.00 2008-06-15 17:06:21.875 167 12456.12 86.78 55302.00 88888.00 2008-06-15 17:06:22.000 167 12456.10 86.78 55301.97 88888.00 2008-06-15 17:06:22.125 167 12456.08 86.83 55301.95 88888.00 2008-06-15 17:06:22.250 167 12456.08 86.83 55301.97 88888.00 2008-06-15 17:06:22.375 167 12456.12 86.85 55301.95 88888.00 2008-06-15 17:06:22.500 167 12456.12 86.88 55301.97 88888.00 2008-06-15 17:06:22.625 167 12456.12 86.90 55301.97 88888.00 2008-06-15 17:06:22.750 167 12456.10 86.92 55302.00 88888.00 2008-06-15 17:06:22.875 167 12456.08 86.97 55302.00 88888.00 2008-06-15 17:06:23.000 167 12456.10 86.92 55302.00 88888.00 2008-06-15 17:06:23.125 167 12456.15 86.92 55301.97 88888.00 2008-06-15 17:06:23.250 167 12456.08 86.95 55301.97 88888.00 2008-06-15 17:06:23.375 167 12456.10 87.00 55301.97 88888.00 2008-06-15 17:06:23.500 167 12456.10 87.03 55301.95 88888.00 2008-06-15 17:06:23.625 167 12456.10 87.03 55301.97 88888.00 2008-06-15 17:06:23.750 167 12456.12 87.05 55302.00 88888.00 2008-06-15 17:06:23.875 167 12456.12 87.05 55302.00 88888.00 2008-06-15 17:06:24.000 167 12456.08 87.05 55301.97 88888.00 2008-06-15 17:06:24.125 167 12456.02 87.03 55301.97 88888.00 2008-06-15 17:06:24.250 167 12456.10 87.05 55301.95 88888.00 2008-06-15 17:06:24.375 167 12456.17 87.05 55301.93 88888.00 2008-06-15 17:06:24.500 167 12456.12 87.05 55301.90 88888.00 2008-06-15 17:06:24.625 167 12456.10 87.05 55301.88 88888.00 2008-06-15 17:06:24.750 167 12456.15 87.08 55301.85 88888.00 2008-06-15 17:06:24.875 167 12456.12 87.10 55301.82 88888.00 2008-06-15 17:06:25.000 167 12456.10 87.10 55301.82 88888.00 2008-06-15 17:06:25.125 167 12456.10 87.10 55301.85 88888.00 2008-06-15 17:06:25.250 167 12456.08 87.10 55301.85 88888.00 2008-06-15 17:06:25.375 167 12456.02 87.12 55301.85 88888.00 2008-06-15 17:06:25.500 167 12455.98 87.12 55301.88 88888.00 2008-06-15 17:06:25.625 167 12456.02 87.15 55301.90 88888.00 2008-06-15 17:06:25.750 167 12456.00 87.15 55301.85 88888.00 2008-06-15 17:06:25.875 167 12455.90 87.17 55301.82 88888.00 2008-06-15 17:06:26.000 167 12455.85 87.17 55301.80 88888.00 2008-06-15 17:06:26.125 167 12455.88 87.17 55301.80 88888.00 2008-06-15 17:06:26.250 167 12455.88 87.15 55301.82 88888.00 2008-06-15 17:06:26.375 167 12455.92 87.17 55301.82 88888.00 2008-06-15 17:06:26.500 167 12455.95 87.17 55301.85 88888.00 2008-06-15 17:06:26.625 167 12455.85 87.17 55301.85 88888.00 2008-06-15 17:06:26.750 167 12455.85 87.17 55301.85 88888.00 2008-06-15 17:06:26.875 167 12455.80 87.17 55301.88 88888.00 2008-06-15 17:06:27.000 167 12455.75 87.17 55301.88 88888.00 2008-06-15 17:06:27.125 167 12455.77 87.20 55301.82 88888.00 2008-06-15 17:06:27.250 167 12455.77 87.20 55301.88 88888.00 2008-06-15 17:06:27.375 167 12455.75 87.22 55301.90 88888.00 2008-06-15 17:06:27.500 167 12455.67 87.20 55301.90 88888.00 2008-06-15 17:06:27.625 167 12455.67 87.22 55301.88 88888.00 2008-06-15 17:06:27.750 167 12455.67 87.22 55301.85 88888.00 2008-06-15 17:06:27.875 167 12455.67 87.20 55301.85 88888.00 2008-06-15 17:06:28.000 167 12455.65 87.20 55301.88 88888.00 2008-06-15 17:06:28.125 167 12455.58 87.20 55301.85 88888.00 2008-06-15 17:06:28.250 167 12455.50 87.20 55301.85 88888.00 2008-06-15 17:06:28.375 167 12455.48 87.22 55301.85 88888.00 2008-06-15 17:06:28.500 167 12455.52 87.22 55301.85 88888.00 2008-06-15 17:06:28.625 167 12455.50 87.25 55301.82 88888.00 2008-06-15 17:06:28.750 167 12455.42 87.25 55301.82 88888.00 2008-06-15 17:06:28.875 167 12455.40 87.25 55301.88 88888.00 2008-06-15 17:06:29.000 167 12455.42 87.22 55301.90 88888.00 2008-06-15 17:06:29.125 167 12455.42 87.25 55301.93 88888.00 2008-06-15 17:06:29.250 167 12455.42 87.25 55301.93 88888.00 2008-06-15 17:06:29.375 167 12455.42 87.25 55301.90 88888.00 2008-06-15 17:06:29.500 167 12455.38 87.28 55301.90 88888.00 2008-06-15 17:06:29.625 167 12455.27 87.25 55301.93 88888.00 2008-06-15 17:06:29.750 167 12455.25 87.25 55301.93 88888.00 2008-06-15 17:06:29.875 167 12455.25 87.28 55301.90 88888.00 2008-06-15 17:06:30.000 167 12455.23 87.25 55301.88 88888.00 2008-06-15 17:06:30.125 167 12455.23 87.30 55301.88 88888.00 2008-06-15 17:06:30.250 167 12455.12 87.25 55301.88 88888.00 2008-06-15 17:06:30.375 167 12455.08 87.25 55301.85 88888.00 2008-06-15 17:06:30.500 167 12455.02 87.25 55301.85 88888.00 2008-06-15 17:06:30.625 167 12455.02 87.25 55301.85 88888.00 2008-06-15 17:06:30.750 167 12455.02 87.22 55301.85 88888.00 2008-06-15 17:06:30.875 167 12455.10 87.25 55301.82 88888.00 2008-06-15 17:06:31.000 167 12455.08 87.28 55301.85 88888.00 2008-06-15 17:06:31.125 167 12455.00 87.28 55301.85 88888.00 2008-06-15 17:06:31.250 167 12454.90 87.25 55301.85 88888.00 2008-06-15 17:06:31.375 167 12454.85 87.25 55301.85 88888.00 2008-06-15 17:06:31.500 167 12454.83 87.25 55301.88 88888.00 2008-06-15 17:06:31.625 167 12454.83 87.25 55301.85 88888.00 2008-06-15 17:06:31.750 167 12454.83 87.25 55301.88 88888.00 2008-06-15 17:06:31.875 167 12454.88 87.25 55301.85 88888.00 2008-06-15 17:06:32.000 167 12454.90 87.25 55301.82 88888.00 2008-06-15 17:06:32.125 167 12454.83 87.25 55301.82 88888.00 2008-06-15 17:06:32.250 167 12454.75 87.28 55301.85 88888.00 2008-06-15 17:06:32.375 167 12454.73 87.30 55301.85 88888.00 2008-06-15 17:06:32.500 167 12454.77 87.30 55301.85 88888.00 2008-06-15 17:06:32.625 167 12454.77 87.30 55301.85 88888.00 2008-06-15 17:06:32.750 167 12454.77 87.30 55301.85 88888.00 2008-06-15 17:06:32.875 167 12454.75 87.33 55301.82 88888.00 2008-06-15 17:06:33.000 167 12454.75 87.33 55301.85 88888.00 2008-06-15 17:06:33.125 167 12454.73 87.33 55301.85 88888.00 2008-06-15 17:06:33.250 167 12454.65 87.30 55301.85 88888.00 2008-06-15 17:06:33.375 167 12454.67 87.30 55301.82 88888.00 2008-06-15 17:06:33.500 167 12454.73 87.35 55301.80 88888.00 2008-06-15 17:06:33.625 167 12454.70 87.35 55301.82 88888.00 2008-06-15 17:06:33.750 167 12454.70 87.35 55301.82 88888.00 2008-06-15 17:06:33.875 167 12454.73 87.35 55301.82 88888.00 2008-06-15 17:06:34.000 167 12454.73 87.35 55301.80 88888.00 2008-06-15 17:06:34.125 167 12454.67 87.38 55301.80 88888.00 2008-06-15 17:06:34.250 167 12454.65 87.38 55301.80 88888.00 2008-06-15 17:06:34.375 167 12454.67 87.35 55301.80 88888.00 2008-06-15 17:06:34.500 167 12454.73 87.38 55301.82 88888.00 2008-06-15 17:06:34.625 167 12454.73 87.40 55301.82 88888.00 2008-06-15 17:06:34.750 167 12454.67 87.40 55301.82 88888.00 2008-06-15 17:06:34.875 167 12454.70 87.40 55301.82 88888.00 2008-06-15 17:06:35.000 167 12454.67 87.38 55301.80 88888.00 2008-06-15 17:06:35.125 167 12454.65 87.40 55301.80 88888.00 2008-06-15 17:06:35.250 167 12454.55 87.38 55301.80 88888.00 2008-06-15 17:06:35.375 167 12454.58 87.42 55301.80 88888.00 2008-06-15 17:06:35.500 167 12454.60 87.45 55301.80 88888.00 2008-06-15 17:06:35.625 167 12454.60 87.42 55301.78 88888.00 2008-06-15 17:06:35.750 167 12454.52 87.42 55301.80 88888.00 2008-06-15 17:06:35.875 167 12454.48 87.42 55301.80 88888.00 2008-06-15 17:06:36.000 167 12454.48 87.42 55301.80 88888.00 2008-06-15 17:06:36.125 167 12454.52 87.40 55301.80 88888.00 2008-06-15 17:06:36.250 167 12454.58 87.40 55301.80 88888.00 2008-06-15 17:06:36.375 167 12454.65 87.42 55301.78 88888.00 2008-06-15 17:06:36.500 167 12454.65 87.42 55301.75 88888.00 2008-06-15 17:06:36.625 167 12454.62 87.40 55301.72 88888.00 2008-06-15 17:06:36.750 167 12454.67 87.45 55301.72 88888.00 2008-06-15 17:06:36.875 167 12454.67 87.45 55301.70 88888.00 2008-06-15 17:06:37.000 167 12454.65 87.42 55301.68 88888.00 2008-06-15 17:06:37.125 167 12454.62 87.42 55301.65 88888.00 2008-06-15 17:06:37.250 167 12454.58 87.45 55301.68 88888.00 2008-06-15 17:06:37.375 167 12454.62 87.47 55301.70 88888.00 2008-06-15 17:06:37.500 167 12454.62 87.47 55301.68 88888.00 2008-06-15 17:06:37.625 167 12454.62 87.47 55301.65 88888.00 2008-06-15 17:06:37.750 167 12454.65 87.50 55301.70 88888.00 2008-06-15 17:06:37.875 167 12454.60 87.50 55301.70 88888.00 2008-06-15 17:06:38.000 167 12454.58 87.50 55301.65 88888.00 2008-06-15 17:06:38.125 167 12454.58 87.50 55301.68 88888.00 2008-06-15 17:06:38.250 167 12454.60 87.53 55301.68 88888.00 2008-06-15 17:06:38.375 167 12454.60 87.55 55301.65 88888.00 2008-06-15 17:06:38.500 167 12454.58 87.58 55301.65 88888.00 2008-06-15 17:06:38.625 167 12454.60 87.55 55301.65 88888.00 2008-06-15 17:06:38.750 167 12454.60 87.55 55301.65 88888.00 2008-06-15 17:06:38.875 167 12454.62 87.58 55301.62 88888.00 2008-06-15 17:06:39.000 167 12454.67 87.60 55301.62 88888.00 2008-06-15 17:06:39.125 167 12454.67 87.60 55301.62 88888.00 2008-06-15 17:06:39.250 167 12454.67 87.60 55301.65 88888.00 2008-06-15 17:06:39.375 167 12454.77 87.62 55301.65 88888.00 2008-06-15 17:06:39.500 167 12454.80 87.62 55301.65 88888.00 2008-06-15 17:06:39.625 167 12454.77 87.62 55301.65 88888.00 2008-06-15 17:06:39.750 167 12454.77 87.60 55301.65 88888.00 2008-06-15 17:06:39.875 167 12454.80 87.62 55301.62 88888.00 2008-06-15 17:06:40.000 167 12454.75 87.62 55301.60 88888.00 2008-06-15 17:06:40.125 167 12454.70 87.62 55301.60 88888.00 2008-06-15 17:06:40.250 167 12454.70 87.58 55301.60 88888.00 2008-06-15 17:06:40.375 167 12454.77 87.60 55301.60 88888.00 2008-06-15 17:06:40.500 167 12454.75 87.65 55301.62 88888.00 2008-06-15 17:06:40.625 167 12454.80 87.67 55301.60 88888.00 2008-06-15 17:06:40.750 167 12454.80 87.65 55301.57 88888.00 2008-06-15 17:06:40.875 167 12454.80 87.65 55301.60 88888.00 2008-06-15 17:06:41.000 167 12454.77 87.67 55301.60 88888.00 2008-06-15 17:06:41.125 167 12454.75 87.70 55301.60 88888.00 2008-06-15 17:06:41.250 167 12454.75 87.67 55301.60 88888.00 2008-06-15 17:06:41.375 167 12454.77 87.70 55301.57 88888.00 2008-06-15 17:06:41.500 167 12454.85 87.72 55301.57 88888.00 2008-06-15 17:06:41.625 167 12454.90 87.72 55301.57 88888.00 2008-06-15 17:06:41.750 167 12454.88 87.75 55301.57 88888.00 2008-06-15 17:06:41.875 167 12454.90 87.72 55301.57 88888.00 2008-06-15 17:06:42.000 167 12454.83 87.75 55301.57 88888.00 2008-06-15 17:06:42.125 167 12454.80 87.75 55301.55 88888.00 2008-06-15 17:06:42.250 167 12454.80 87.75 55301.55 88888.00 2008-06-15 17:06:42.375 167 12454.90 87.72 55301.55 88888.00 2008-06-15 17:06:42.500 167 12454.92 87.75 55301.55 88888.00 2008-06-15 17:06:42.625 167 12454.90 87.75 55301.55 88888.00 2008-06-15 17:06:42.750 167 12454.88 87.75 55301.50 88888.00 2008-06-15 17:06:42.875 167 12454.90 87.78 55301.47 88888.00 2008-06-15 17:06:43.000 167 12454.98 87.78 55301.45 88888.00 2008-06-15 17:06:43.125 167 12454.98 87.80 55301.45 88888.00 2008-06-15 17:06:43.250 167 12454.95 87.80 55301.45 88888.00 2008-06-15 17:06:43.375 167 12454.90 87.80 55301.45 88888.00 2008-06-15 17:06:43.500 167 12454.90 87.78 55301.45 88888.00 2008-06-15 17:06:43.625 167 12454.92 87.83 55301.45 88888.00 2008-06-15 17:06:43.750 167 12454.95 87.85 55301.45 88888.00 2008-06-15 17:06:43.875 167 12454.98 87.85 55301.43 88888.00 2008-06-15 17:06:44.000 167 12455.02 87.83 55301.43 88888.00 2008-06-15 17:06:44.125 167 12455.05 87.83 55301.43 88888.00 2008-06-15 17:06:44.250 167 12454.98 87.85 55301.43 88888.00 2008-06-15 17:06:44.375 167 12455.00 87.88 55301.40 88888.00 2008-06-15 17:06:44.500 167 12455.00 87.90 55301.45 88888.00 2008-06-15 17:06:44.625 167 12454.95 87.90 55301.45 88888.00 2008-06-15 17:06:44.750 167 12454.92 87.90 55301.43 88888.00 2008-06-15 17:06:44.875 167 12454.88 87.92 55301.38 88888.00 2008-06-15 17:06:45.000 167 12454.88 87.95 55301.40 88888.00 2008-06-15 17:06:45.125 167 12454.90 87.95 55301.38 88888.00 2008-06-15 17:06:45.250 167 12454.92 87.92 55301.43 88888.00 2008-06-15 17:06:45.375 167 12454.92 87.97 55301.43 88888.00 2008-06-15 17:06:45.500 167 12454.85 87.97 55301.43 88888.00 2008-06-15 17:06:45.625 167 12454.85 87.97 55301.40 88888.00 2008-06-15 17:06:45.750 167 12454.90 87.97 55301.43 88888.00 2008-06-15 17:06:45.875 167 12454.95 87.97 55301.40 88888.00 2008-06-15 17:06:46.000 167 12454.95 88.00 55301.35 88888.00 2008-06-15 17:06:46.125 167 12454.85 87.97 55301.38 88888.00 2008-06-15 17:06:46.250 167 12454.83 88.00 55301.40 88888.00 2008-06-15 17:06:46.375 167 12454.83 88.03 55301.40 88888.00 2008-06-15 17:06:46.500 167 12454.80 88.03 55301.43 88888.00 2008-06-15 17:06:46.625 167 12454.83 88.00 55301.40 88888.00 2008-06-15 17:06:46.750 167 12454.77 88.03 55301.38 88888.00 2008-06-15 17:06:46.875 167 12454.73 88.05 55301.43 88888.00 2008-06-15 17:06:47.000 167 12454.77 88.05 55301.40 88888.00 2008-06-15 17:06:47.125 167 12454.80 88.08 55301.40 88888.00 2008-06-15 17:06:47.250 167 12454.83 88.05 55301.43 88888.00 2008-06-15 17:06:47.375 167 12454.83 88.05 55301.40 88888.00 2008-06-15 17:06:47.500 167 12454.77 88.05 55301.40 88888.00 2008-06-15 17:06:47.625 167 12454.75 88.05 55301.43 88888.00 2008-06-15 17:06:47.750 167 12454.73 88.05 55301.40 88888.00 2008-06-15 17:06:47.875 167 12454.75 88.05 55301.40 88888.00 2008-06-15 17:06:48.000 167 12454.77 88.05 55301.40 88888.00 2008-06-15 17:06:48.125 167 12454.75 88.05 55301.38 88888.00 2008-06-15 17:06:48.250 167 12454.73 88.05 55301.35 88888.00 2008-06-15 17:06:48.375 167 12454.73 88.05 55301.32 88888.00 2008-06-15 17:06:48.500 167 12454.70 88.05 55301.32 88888.00 2008-06-15 17:06:48.625 167 12454.67 88.05 55301.32 88888.00 2008-06-15 17:06:48.750 167 12454.65 88.05 55301.32 88888.00 2008-06-15 17:06:48.875 167 12454.70 88.05 55301.30 88888.00 2008-06-15 17:06:49.000 167 12454.73 88.05 55301.28 88888.00 2008-06-15 17:06:49.125 167 12454.75 88.08 55301.28 88888.00 2008-06-15 17:06:49.250 167 12454.70 88.08 55301.30 88888.00 2008-06-15 17:06:49.375 167 12454.65 88.08 55301.32 88888.00 2008-06-15 17:06:49.500 167 12454.65 88.05 55301.30 88888.00 2008-06-15 17:06:49.625 167 12454.62 88.08 55301.32 88888.00 2008-06-15 17:06:49.750 167 12454.60 88.08 55301.32 88888.00 2008-06-15 17:06:49.875 167 12454.60 88.05 55301.32 88888.00 2008-06-15 17:06:50.000 167 12454.65 88.08 55301.30 88888.00 2008-06-15 17:06:50.125 167 12454.70 88.10 55301.30 88888.00 2008-06-15 17:06:50.250 167 12454.65 88.10 55301.32 88888.00 2008-06-15 17:06:50.375 167 12454.60 88.12 55301.35 88888.00 2008-06-15 17:06:50.500 167 12454.52 88.15 55301.35 88888.00 2008-06-15 17:06:50.625 167 12454.50 88.17 55301.35 88888.00 2008-06-15 17:06:50.750 167 12454.52 88.17 55301.40 88888.00 2008-06-15 17:06:50.875 167 12454.50 88.15 55301.40 88888.00 2008-06-15 17:06:51.000 167 12454.48 88.12 55301.38 88888.00 2008-06-15 17:06:51.125 167 12454.52 88.15 55301.40 88888.00 2008-06-15 17:06:51.250 167 12454.52 88.15 55301.40 88888.00 2008-06-15 17:06:51.375 167 12454.48 88.17 55301.40 88888.00 2008-06-15 17:06:51.500 167 12454.50 88.15 55301.40 88888.00 2008-06-15 17:06:51.625 167 12454.50 88.12 55301.38 88888.00 2008-06-15 17:06:51.750 167 12454.48 88.12 55301.35 88888.00 2008-06-15 17:06:51.875 167 12454.45 88.12 55301.38 88888.00 2008-06-15 17:06:52.000 167 12454.50 88.12 55301.35 88888.00 2008-06-15 17:06:52.125 167 12454.52 88.12 55301.35 88888.00 2008-06-15 17:06:52.250 167 12454.50 88.12 55301.35 88888.00 2008-06-15 17:06:52.375 167 12454.52 88.15 55301.35 88888.00 2008-06-15 17:06:52.500 167 12454.52 88.12 55301.32 88888.00 2008-06-15 17:06:52.625 167 12454.50 88.12 55301.32 88888.00 2008-06-15 17:06:52.750 167 12454.50 88.10 55301.32 88888.00 2008-06-15 17:06:52.875 167 12454.50 88.15 55301.35 88888.00 2008-06-15 17:06:53.000 167 12454.42 88.12 55301.35 88888.00 2008-06-15 17:06:53.125 167 12454.38 88.15 55301.40 88888.00 2008-06-15 17:06:53.250 167 12454.35 88.15 55301.40 88888.00 2008-06-15 17:06:53.375 167 12454.35 88.17 55301.38 88888.00 2008-06-15 17:06:53.500 167 12454.33 88.17 55301.40 88888.00 2008-06-15 17:06:53.625 167 12454.38 88.17 55301.38 88888.00 2008-06-15 17:06:53.750 167 12454.33 88.17 55301.40 88888.00 2008-06-15 17:06:53.875 167 12454.27 88.17 55301.40 88888.00 2008-06-15 17:06:54.000 167 12454.20 88.20 55301.38 88888.00 2008-06-15 17:06:54.125 167 12454.20 88.20 55301.38 88888.00 2008-06-15 17:06:54.250 167 12454.20 88.20 55301.38 88888.00 2008-06-15 17:06:54.375 167 12454.20 88.22 55301.32 88888.00 2008-06-15 17:06:54.500 167 12454.20 88.22 55301.35 88888.00 2008-06-15 17:06:54.625 167 12454.17 88.20 55301.32 88888.00 2008-06-15 17:06:54.750 167 12454.15 88.17 55301.30 88888.00 2008-06-15 17:06:54.875 167 12454.15 88.17 55301.30 88888.00 2008-06-15 17:06:55.000 167 12454.12 88.17 55301.28 88888.00 2008-06-15 17:06:55.125 167 12454.17 88.20 55301.30 88888.00 2008-06-15 17:06:55.250 167 12454.12 88.20 55301.32 88888.00 2008-06-15 17:06:55.375 167 12454.15 88.22 55301.32 88888.00 2008-06-15 17:06:55.500 167 12454.10 88.22 55301.32 88888.00 2008-06-15 17:06:55.625 167 12454.02 88.22 55301.30 88888.00 2008-06-15 17:06:55.750 167 12454.00 88.22 55301.32 88888.00 2008-06-15 17:06:55.875 167 12453.98 88.22 55301.32 88888.00 2008-06-15 17:06:56.000 167 12454.00 88.25 55301.30 88888.00 2008-06-15 17:06:56.125 167 12454.00 88.28 55301.32 88888.00 2008-06-15 17:06:56.250 167 12454.05 88.30 55301.35 88888.00 2008-06-15 17:06:56.375 167 12454.10 88.33 55301.35 88888.00 2008-06-15 17:06:56.500 167 12454.10 88.33 55301.38 88888.00 2008-06-15 17:06:56.625 167 12454.08 88.35 55301.35 88888.00 2008-06-15 17:06:56.750 167 12454.00 88.38 55301.38 88888.00 2008-06-15 17:06:56.875 167 12453.92 88.38 55301.35 88888.00 2008-06-15 17:06:57.000 167 12453.95 88.40 55301.35 88888.00 2008-06-15 17:06:57.125 167 12453.95 88.42 55301.32 88888.00 2008-06-15 17:06:57.250 167 12453.90 88.42 55301.32 88888.00 2008-06-15 17:06:57.375 167 12453.85 88.45 55301.32 88888.00 2008-06-15 17:06:57.500 167 12453.83 88.45 55301.35 88888.00 2008-06-15 17:06:57.625 167 12453.80 88.47 55301.32 88888.00 2008-06-15 17:06:57.750 167 12453.90 88.53 55301.30 88888.00 2008-06-15 17:06:57.875 167 12453.92 88.50 55301.32 88888.00 2008-06-15 17:06:58.000 167 12453.83 88.53 55301.30 88888.00 2008-06-15 17:06:58.125 167 12453.77 88.55 55301.30 88888.00 2008-06-15 17:06:58.250 167 12453.77 88.55 55301.32 88888.00 2008-06-15 17:06:58.375 167 12453.88 88.60 55301.35 88888.00 2008-06-15 17:06:58.500 167 12453.85 88.60 55301.38 88888.00 2008-06-15 17:06:58.625 167 12453.88 88.60 55301.35 88888.00 2008-06-15 17:06:58.750 167 12453.85 88.65 55301.35 88888.00 2008-06-15 17:06:58.875 167 12453.77 88.65 55301.40 88888.00 2008-06-15 17:06:59.000 167 12453.73 88.65 55301.35 88888.00 2008-06-15 17:06:59.125 167 12453.73 88.67 55301.35 88888.00 2008-06-15 17:06:59.250 167 12453.75 88.70 55301.38 88888.00 2008-06-15 17:06:59.375 167 12453.77 88.75 55301.35 88888.00 2008-06-15 17:06:59.500 167 12453.73 88.78 55301.35 88888.00 2008-06-15 17:06:59.625 167 12453.73 88.78 55301.35 88888.00 2008-06-15 17:06:59.750 167 12453.83 88.80 55301.38 88888.00 2008-06-15 17:06:59.875 167 12453.80 88.80 55301.38 88888.00 2008-06-15 17:07:00.000 167 12453.75 88.83 55301.35 88888.00 2008-06-15 17:07:00.125 167 12453.75 88.80 55301.32 88888.00 2008-06-15 17:07:00.250 167 12453.75 88.80 55301.32 88888.00 2008-06-15 17:07:00.375 167 12453.77 88.80 55301.28 88888.00 2008-06-15 17:07:00.500 167 12453.77 88.85 55301.25 88888.00 2008-06-15 17:07:00.625 167 12453.77 88.88 55301.25 88888.00 2008-06-15 17:07:00.750 167 12453.75 88.90 55301.22 88888.00 2008-06-15 17:07:00.875 167 12453.73 88.90 55301.22 88888.00 2008-06-15 17:07:01.000 167 12453.77 88.90 55301.25 88888.00 2008-06-15 17:07:01.125 167 12453.80 88.92 55301.25 88888.00 2008-06-15 17:07:01.250 167 12453.80 88.97 55301.22 88888.00 2008-06-15 17:07:01.375 167 12453.92 89.03 55301.22 88888.00 2008-06-15 17:07:01.500 167 12453.90 89.00 55301.22 88888.00 2008-06-15 17:07:01.625 167 12453.80 89.03 55301.18 88888.00 2008-06-15 17:07:01.750 167 12453.77 89.08 55301.18 88888.00 2008-06-15 17:07:01.875 167 12453.80 89.08 55301.18 88888.00 2008-06-15 17:07:02.000 167 12453.83 89.10 55301.18 88888.00 2008-06-15 17:07:02.125 167 12453.88 89.15 55301.20 88888.00 2008-06-15 17:07:02.250 167 12453.88 89.17 55301.20 88888.00 2008-06-15 17:07:02.375 167 12453.88 89.20 55301.18 88888.00 2008-06-15 17:07:02.500 167 12453.88 89.22 55301.20 88888.00 2008-06-15 17:07:02.625 167 12453.92 89.25 55301.22 88888.00 2008-06-15 17:07:02.750 167 12453.88 89.28 55301.28 88888.00 2008-06-15 17:07:02.875 167 12453.88 89.30 55301.25 88888.00 2008-06-15 17:07:03.000 167 12453.83 89.33 55301.25 88888.00 2008-06-15 17:07:03.125 167 12453.80 89.35 55301.20 88888.00 2008-06-15 17:07:03.250 167 12453.77 89.38 55301.22 88888.00 2008-06-15 17:07:03.375 167 12453.85 89.40 55301.20 88888.00 2008-06-15 17:07:03.500 167 12453.85 89.40 55301.18 88888.00 2008-06-15 17:07:03.625 167 12453.88 89.40 55301.18 88888.00 2008-06-15 17:07:03.750 167 12453.95 89.45 55301.20 88888.00 2008-06-15 17:07:03.875 167 12453.90 89.47 55301.18 88888.00 2008-06-15 17:07:04.000 167 12453.88 89.50 55301.15 88888.00 2008-06-15 17:07:04.125 167 12453.85 89.50 55301.18 88888.00 2008-06-15 17:07:04.250 167 12453.83 89.55 55301.22 88888.00 2008-06-15 17:07:04.375 167 12453.83 89.58 55301.22 88888.00 2008-06-15 17:07:04.500 167 12453.80 89.60 55301.20 88888.00 2008-06-15 17:07:04.625 167 12453.85 89.60 55301.20 88888.00 2008-06-15 17:07:04.750 167 12453.88 89.58 55301.20 88888.00 2008-06-15 17:07:04.875 167 12453.90 89.58 55301.20 88888.00 2008-06-15 17:07:05.000 167 12453.92 89.60 55301.20 88888.00 2008-06-15 17:07:05.125 167 12453.95 89.62 55301.20 88888.00 2008-06-15 17:07:05.250 167 12453.95 89.62 55301.18 88888.00 2008-06-15 17:07:05.375 167 12453.95 89.65 55301.15 88888.00 2008-06-15 17:07:05.500 167 12453.92 89.67 55301.15 88888.00 2008-06-15 17:07:05.625 167 12453.95 89.70 55301.15 88888.00 2008-06-15 17:07:05.750 167 12453.98 89.70 55301.12 88888.00 2008-06-15 17:07:05.875 167 12454.00 89.70 55301.12 88888.00 2008-06-15 17:07:06.000 167 12454.02 89.70 55301.15 88888.00 2008-06-15 17:07:06.125 167 12454.00 89.72 55301.12 88888.00 2008-06-15 17:07:06.250 167 12453.90 89.72 55301.12 88888.00 2008-06-15 17:07:06.375 167 12453.92 89.75 55301.07 88888.00 2008-06-15 17:07:06.500 167 12453.98 89.72 55301.07 88888.00 2008-06-15 17:07:06.625 167 12454.00 89.75 55301.07 88888.00 2008-06-15 17:07:06.750 167 12454.00 89.78 55301.07 88888.00 2008-06-15 17:07:06.875 167 12454.02 89.80 55301.07 88888.00 2008-06-15 17:07:07.000 167 12454.02 89.83 55301.07 88888.00 2008-06-15 17:07:07.125 167 12454.00 89.85 55301.05 88888.00 2008-06-15 17:07:07.250 167 12453.98 89.85 55301.03 88888.00 2008-06-15 17:07:07.375 167 12454.05 89.85 55301.05 88888.00 2008-06-15 17:07:07.500 167 12454.05 89.90 55301.07 88888.00 2008-06-15 17:07:07.625 167 12454.00 89.90 55301.03 88888.00 2008-06-15 17:07:07.750 167 12454.02 89.92 55301.05 88888.00 2008-06-15 17:07:07.875 167 12454.05 89.95 55301.05 88888.00 2008-06-15 17:07:08.000 167 12454.08 89.97 55301.00 88888.00 2008-06-15 17:07:08.125 167 12454.05 89.97 55301.00 88888.00 2008-06-15 17:07:08.250 167 12454.05 90.03 55301.05 88888.00 2008-06-15 17:07:08.375 167 12454.08 90.05 55301.07 88888.00 2008-06-15 17:07:08.500 167 12454.08 90.05 55301.07 88888.00 2008-06-15 17:07:08.625 167 12454.10 90.08 55301.05 88888.00 2008-06-15 17:07:08.750 167 12454.15 90.10 55301.05 88888.00 2008-06-15 17:07:08.875 167 12454.20 90.15 55301.05 88888.00 2008-06-15 17:07:09.000 167 12454.20 90.12 55301.03 88888.00 2008-06-15 17:07:09.125 167 12454.17 90.10 55301.03 88888.00 2008-06-15 17:07:09.250 167 12454.12 90.12 55301.05 88888.00 2008-06-15 17:07:09.375 167 12454.15 90.15 55301.05 88888.00 2008-06-15 17:07:09.500 167 12454.17 90.17 55301.05 88888.00 2008-06-15 17:07:09.625 167 12454.20 90.20 55301.07 88888.00 2008-06-15 17:07:09.750 167 12454.25 90.25 55301.03 88888.00 2008-06-15 17:07:09.875 167 12454.25 90.28 55301.03 88888.00 2008-06-15 17:07:10.000 167 12454.25 90.30 55301.03 88888.00 2008-06-15 17:07:10.125 167 12454.17 90.30 55301.05 88888.00 2008-06-15 17:07:10.250 167 12454.12 90.30 55301.05 88888.00 2008-06-15 17:07:10.375 167 12454.12 90.33 55301.03 88888.00 2008-06-15 17:07:10.500 167 12454.08 90.35 55301.03 88888.00 2008-06-15 17:07:10.625 167 12454.08 90.38 55301.00 88888.00 2008-06-15 17:07:10.750 167 12454.15 90.38 55301.00 88888.00 2008-06-15 17:07:10.875 167 12454.20 90.42 55301.00 88888.00 2008-06-15 17:07:11.000 167 12454.23 90.42 55301.03 88888.00 2008-06-15 17:07:11.125 167 12454.20 90.47 55301.00 88888.00 2008-06-15 17:07:11.250 167 12454.10 90.53 55301.03 88888.00 2008-06-15 17:07:11.375 167 12454.15 90.55 55301.03 88888.00 2008-06-15 17:07:11.500 167 12454.20 90.55 55301.03 88888.00 2008-06-15 17:07:11.625 167 12454.20 90.55 55301.00 88888.00 2008-06-15 17:07:11.750 167 12454.20 90.60 55300.97 88888.00 2008-06-15 17:07:11.875 167 12454.23 90.62 55301.00 88888.00 2008-06-15 17:07:12.000 167 12454.25 90.65 55301.00 88888.00 2008-06-15 17:07:12.125 167 12454.25 90.65 55301.00 88888.00 2008-06-15 17:07:12.250 167 12454.25 90.65 55301.00 88888.00 2008-06-15 17:07:12.375 167 12454.23 90.67 55300.97 88888.00 2008-06-15 17:07:12.500 167 12454.17 90.70 55300.95 88888.00 2008-06-15 17:07:12.625 167 12454.20 90.67 55300.90 88888.00 2008-06-15 17:07:12.750 167 12454.20 90.72 55300.88 88888.00 2008-06-15 17:07:12.875 167 12454.20 90.75 55300.88 88888.00 2008-06-15 17:07:13.000 167 12454.23 90.80 55300.85 88888.00 2008-06-15 17:07:13.125 167 12454.25 90.85 55300.88 88888.00 2008-06-15 17:07:13.250 167 12454.17 90.85 55300.88 88888.00 2008-06-15 17:07:13.375 167 12454.20 90.90 55300.85 88888.00 2008-06-15 17:07:13.500 167 12454.23 90.90 55300.88 88888.00 2008-06-15 17:07:13.625 167 12454.25 90.92 55300.90 88888.00 2008-06-15 17:07:13.750 167 12454.20 90.95 55300.85 88888.00 2008-06-15 17:07:13.875 167 12454.20 90.97 55300.82 88888.00 2008-06-15 17:07:14.000 167 12454.25 91.00 55300.82 88888.00 2008-06-15 17:07:14.125 167 12454.25 91.03 55300.82 88888.00 2008-06-15 17:07:14.250 167 12454.20 91.08 55300.85 88888.00 2008-06-15 17:07:14.375 167 12454.27 91.12 55300.85 88888.00 2008-06-15 17:07:14.500 167 12454.33 91.15 55300.85 88888.00 2008-06-15 17:07:14.625 167 12454.35 91.15 55300.85 88888.00 2008-06-15 17:07:14.750 167 12454.23 91.17 55300.82 88888.00 2008-06-15 17:07:14.875 167 12454.20 91.20 55300.82 88888.00 2008-06-15 17:07:15.000 167 12454.30 91.20 55300.82 88888.00 2008-06-15 17:07:15.125 167 12454.33 91.25 55300.82 88888.00 2008-06-15 17:07:15.250 167 12454.30 91.25 55300.82 88888.00 2008-06-15 17:07:15.375 167 12454.33 91.28 55300.80 88888.00 2008-06-15 17:07:15.500 167 12454.27 91.33 55300.82 88888.00 2008-06-15 17:07:15.625 167 12454.33 91.38 55300.85 88888.00 2008-06-15 17:07:15.750 167 12454.33 91.38 55300.82 88888.00 2008-06-15 17:07:15.875 167 12454.25 91.40 55300.80 88888.00 2008-06-15 17:07:16.000 167 12454.27 91.42 55300.78 88888.00 2008-06-15 17:07:16.125 167 12454.35 91.45 55300.80 88888.00 2008-06-15 17:07:16.250 167 12454.30 91.45 55300.80 88888.00 2008-06-15 17:07:16.375 167 12454.27 91.50 55300.78 88888.00 2008-06-15 17:07:16.500 167 12454.27 91.53 55300.80 88888.00 2008-06-15 17:07:16.625 167 12454.35 91.55 55300.80 88888.00 2008-06-15 17:07:16.750 167 12454.35 91.58 55300.78 88888.00 2008-06-15 17:07:16.875 167 12454.38 91.60 55300.78 88888.00 2008-06-15 17:07:17.000 167 12454.33 91.60 55300.78 88888.00 2008-06-15 17:07:17.125 167 12454.33 91.62 55300.82 88888.00 2008-06-15 17:07:17.250 167 12454.35 91.62 55300.80 88888.00 2008-06-15 17:07:17.375 167 12454.40 91.70 55300.80 88888.00 2008-06-15 17:07:17.500 167 12454.38 91.70 55300.80 88888.00 2008-06-15 17:07:17.625 167 12454.40 91.67 55300.80 88888.00 2008-06-15 17:07:17.750 167 12454.42 91.70 55300.78 88888.00 2008-06-15 17:07:17.875 167 12454.40 91.70 55300.78 88888.00 2008-06-15 17:07:18.000 167 12454.40 91.75 55300.78 88888.00 2008-06-15 17:07:18.125 167 12454.38 91.75 55300.78 88888.00 2008-06-15 17:07:18.250 167 12454.30 91.75 55300.75 88888.00 2008-06-15 17:07:18.375 167 12454.30 91.78 55300.75 88888.00 2008-06-15 17:07:18.500 167 12454.35 91.78 55300.72 88888.00 2008-06-15 17:07:18.625 167 12454.33 91.80 55300.75 88888.00 2008-06-15 17:07:18.750 167 12454.35 91.83 55300.70 88888.00 2008-06-15 17:07:18.875 167 12454.38 91.85 55300.70 88888.00 2008-06-15 17:07:19.000 167 12454.38 91.85 55300.68 88888.00 2008-06-15 17:07:19.125 167 12454.38 91.88 55300.70 88888.00 2008-06-15 17:07:19.250 167 12454.35 91.88 55300.72 88888.00 2008-06-15 17:07:19.375 167 12454.38 91.92 55300.72 88888.00 2008-06-15 17:07:19.500 167 12454.40 91.95 55300.70 88888.00 2008-06-15 17:07:19.625 167 12454.40 91.95 55300.68 88888.00 2008-06-15 17:07:19.750 167 12454.38 91.97 55300.68 88888.00 2008-06-15 17:07:19.875 167 12454.33 92.00 55300.65 88888.00 2008-06-15 17:07:20.000 167 12454.33 92.03 55300.62 88888.00 2008-06-15 17:07:20.125 167 12454.33 92.03 55300.62 88888.00 2008-06-15 17:07:20.250 167 12454.30 92.05 55300.65 88888.00 2008-06-15 17:07:20.375 167 12454.33 92.10 55300.68 88888.00 2008-06-15 17:07:20.500 167 12454.30 92.12 55300.68 88888.00 2008-06-15 17:07:20.625 167 12454.30 92.15 55300.68 88888.00 2008-06-15 17:07:20.750 167 12454.35 92.15 55300.70 88888.00 2008-06-15 17:07:20.875 167 12454.42 92.12 55300.68 88888.00 2008-06-15 17:07:21.000 167 12454.48 92.20 55300.65 88888.00 2008-06-15 17:07:21.125 167 12454.45 92.20 55300.65 88888.00 2008-06-15 17:07:21.250 167 12454.45 92.22 55300.65 88888.00 2008-06-15 17:07:21.375 167 12454.48 92.20 55300.65 88888.00 2008-06-15 17:07:21.500 167 12454.45 92.25 55300.62 88888.00 2008-06-15 17:07:21.625 167 12454.48 92.28 55300.62 88888.00 2008-06-15 17:07:21.750 167 12454.48 92.30 55300.60 88888.00 2008-06-15 17:07:21.875 167 12454.48 92.33 55300.57 88888.00 2008-06-15 17:07:22.000 167 12454.48 92.33 55300.55 88888.00 2008-06-15 17:07:22.125 167 12454.50 92.33 55300.55 88888.00 2008-06-15 17:07:22.250 167 12454.52 92.38 55300.53 88888.00 2008-06-15 17:07:22.375 167 12454.58 92.40 55300.50 88888.00 2008-06-15 17:07:22.500 167 12454.62 92.42 55300.53 88888.00 2008-06-15 17:07:22.625 167 12454.62 92.42 55300.53 88888.00 2008-06-15 17:07:22.750 167 12454.58 92.47 55300.55 88888.00 2008-06-15 17:07:22.875 167 12454.50 92.47 55300.60 88888.00 2008-06-15 17:07:23.000 167 12454.52 92.50 55300.57 88888.00 2008-06-15 17:07:23.125 167 12454.52 92.50 55300.55 88888.00 2008-06-15 17:07:23.250 167 12454.52 92.50 55300.53 88888.00 2008-06-15 17:07:23.375 167 12454.52 92.53 55300.53 88888.00 2008-06-15 17:07:23.500 167 12454.50 92.58 55300.55 88888.00 2008-06-15 17:07:23.625 167 12454.50 92.60 55300.55 88888.00 2008-06-15 17:07:23.750 167 12454.50 92.60 55300.50 88888.00 2008-06-15 17:07:23.875 167 12454.55 92.62 55300.47 88888.00 2008-06-15 17:07:24.000 167 12454.52 92.65 55300.45 88888.00 2008-06-15 17:07:24.125 167 12454.45 92.67 55300.45 88888.00 2008-06-15 17:07:24.250 167 12454.45 92.67 55300.43 88888.00 2008-06-15 17:07:24.375 167 12454.50 92.67 55300.40 88888.00 2008-06-15 17:07:24.500 167 12454.55 92.70 55300.40 88888.00 2008-06-15 17:07:24.625 167 12454.55 92.72 55300.43 88888.00 2008-06-15 17:07:24.750 167 12454.55 92.72 55300.40 88888.00 2008-06-15 17:07:24.875 167 12454.58 92.75 55300.40 88888.00 2008-06-15 17:07:25.000 167 12454.65 92.78 55300.35 88888.00 2008-06-15 17:07:25.125 167 12454.70 92.80 55300.35 88888.00 2008-06-15 17:07:25.250 167 12454.70 92.80 55300.38 88888.00 2008-06-15 17:07:25.375 167 12454.67 92.85 55300.35 88888.00 2008-06-15 17:07:25.500 167 12454.70 92.85 55300.35 88888.00 2008-06-15 17:07:25.625 167 12454.75 92.90 55300.35 88888.00 2008-06-15 17:07:25.750 167 12454.75 92.90 55300.35 88888.00 2008-06-15 17:07:25.875 167 12454.70 92.90 55300.35 88888.00 2008-06-15 17:07:26.000 167 12454.75 92.92 55300.32 88888.00 2008-06-15 17:07:26.125 167 12454.80 92.97 55300.32 88888.00 2008-06-15 17:07:26.250 167 12454.77 93.00 55300.35 88888.00 2008-06-15 17:07:26.375 167 12454.75 93.03 55300.32 88888.00 2008-06-15 17:07:26.500 167 12454.80 93.05 55300.32 88888.00 2008-06-15 17:07:26.625 167 12454.88 93.10 55300.35 88888.00 2008-06-15 17:07:26.750 167 12454.88 93.12 55300.32 88888.00 2008-06-15 17:07:26.875 167 12454.85 93.15 55300.30 88888.00 2008-06-15 17:07:27.000 167 12454.92 93.12 55300.30 88888.00 2008-06-15 17:07:27.125 167 12454.90 93.15 55300.28 88888.00 2008-06-15 17:07:27.250 167 12454.90 93.17 55300.30 88888.00 2008-06-15 17:07:27.375 167 12454.92 93.20 55300.28 88888.00 2008-06-15 17:07:27.500 167 12455.00 93.22 55300.28 88888.00 2008-06-15 17:07:27.625 167 12455.08 93.25 55300.30 88888.00 2008-06-15 17:07:27.750 167 12455.10 93.25 55300.28 88888.00 2008-06-15 17:07:27.875 167 12455.05 93.28 55300.22 88888.00 2008-06-15 17:07:28.000 167 12455.05 93.33 55300.22 88888.00 2008-06-15 17:07:28.125 167 12455.02 93.35 55300.25 88888.00 2008-06-15 17:07:28.250 167 12455.00 93.38 55300.28 88888.00 2008-06-15 17:07:28.375 167 12455.05 93.38 55300.28 88888.00 2008-06-15 17:07:28.500 167 12455.10 93.40 55300.25 88888.00 2008-06-15 17:07:28.625 167 12455.12 93.45 55300.25 88888.00 2008-06-15 17:07:28.750 167 12455.15 93.45 55300.25 88888.00 2008-06-15 17:07:28.875 167 12455.12 93.47 55300.25 88888.00 2008-06-15 17:07:29.000 167 12455.12 93.50 55300.22 88888.00 2008-06-15 17:07:29.125 167 12455.12 93.50 55300.22 88888.00 2008-06-15 17:07:29.250 167 12455.15 93.53 55300.22 88888.00 2008-06-15 17:07:29.375 167 12455.23 93.58 55300.20 88888.00 2008-06-15 17:07:29.500 167 12455.30 93.58 55300.20 88888.00 2008-06-15 17:07:29.625 167 12455.33 93.60 55300.22 88888.00 2008-06-15 17:07:29.750 167 12455.33 93.60 55300.22 88888.00 2008-06-15 17:07:29.875 167 12455.33 93.67 55300.22 88888.00 2008-06-15 17:07:30.000 167 12455.33 93.65 55300.20 88888.00 2008-06-15 17:07:30.125 167 12455.38 93.67 55300.20 88888.00 2008-06-15 17:07:30.250 167 12455.40 93.70 55300.18 88888.00 2008-06-15 17:07:30.375 167 12455.45 93.67 55300.15 88888.00 2008-06-15 17:07:30.500 167 12455.48 93.72 55300.15 88888.00 2008-06-15 17:07:30.625 167 12455.50 93.75 55300.12 88888.00 2008-06-15 17:07:30.750 167 12455.50 93.78 55300.12 88888.00 2008-06-15 17:07:30.875 167 12455.42 93.78 55300.12 88888.00 2008-06-15 17:07:31.000 167 12455.42 93.75 55300.10 88888.00 2008-06-15 17:07:31.125 167 12455.48 93.78 55300.10 88888.00 2008-06-15 17:07:31.250 167 12455.52 93.83 55300.07 88888.00 2008-06-15 17:07:31.375 167 12455.60 93.83 55300.05 88888.00 2008-06-15 17:07:31.500 167 12455.58 93.83 55300.05 88888.00 2008-06-15 17:07:31.625 167 12455.52 93.85 55300.05 88888.00 2008-06-15 17:07:31.750 167 12455.48 93.88 55300.07 88888.00 2008-06-15 17:07:31.875 167 12455.55 93.90 55300.05 88888.00 2008-06-15 17:07:32.000 167 12455.65 93.95 55300.03 88888.00 2008-06-15 17:07:32.125 167 12455.62 93.97 55300.05 88888.00 2008-06-15 17:07:32.250 167 12455.65 93.97 55300.07 88888.00 2008-06-15 17:07:32.375 167 12455.67 94.03 55300.07 88888.00 2008-06-15 17:07:32.500 167 12455.70 94.03 55300.07 88888.00 2008-06-15 17:07:32.625 167 12455.73 94.03 55300.05 88888.00 2008-06-15 17:07:32.750 167 12455.77 94.05 55300.05 88888.00 2008-06-15 17:07:32.875 167 12455.75 94.05 55300.05 88888.00 2008-06-15 17:07:33.000 167 12455.77 94.08 55300.00 88888.00 2008-06-15 17:07:33.125 167 12455.77 94.12 55300.00 88888.00 2008-06-15 17:07:33.250 167 12455.80 94.10 55300.05 88888.00 2008-06-15 17:07:33.375 167 12455.83 94.12 55300.03 88888.00 2008-06-15 17:07:33.500 167 12455.83 94.12 55300.03 88888.00 2008-06-15 17:07:33.625 167 12455.85 94.15 55300.03 88888.00 2008-06-15 17:07:33.750 167 12455.90 94.17 55300.05 88888.00 2008-06-15 17:07:33.875 167 12455.92 94.15 55300.00 88888.00 2008-06-15 17:07:34.000 167 12455.98 94.15 55299.97 88888.00 2008-06-15 17:07:34.125 167 12456.02 94.15 55299.97 88888.00 2008-06-15 17:07:34.250 167 12456.00 94.15 55300.00 88888.00 2008-06-15 17:07:34.375 167 12456.00 94.17 55299.97 88888.00 2008-06-15 17:07:34.500 167 12456.00 94.22 55299.97 88888.00 2008-06-15 17:07:34.625 167 12456.00 94.25 55300.00 88888.00 2008-06-15 17:07:34.750 167 12456.02 94.25 55300.03 88888.00 2008-06-15 17:07:34.875 167 12456.05 94.28 55300.03 88888.00 2008-06-15 17:07:35.000 167 12456.00 94.28 55300.00 88888.00 2008-06-15 17:07:35.125 167 12456.02 94.25 55299.97 88888.00 2008-06-15 17:07:35.250 167 12456.02 94.22 55300.00 88888.00 2008-06-15 17:07:35.375 167 12456.02 94.25 55299.97 88888.00 2008-06-15 17:07:35.500 167 12456.05 94.25 55300.00 88888.00 2008-06-15 17:07:35.625 167 12456.10 94.30 55300.00 88888.00 2008-06-15 17:07:35.750 167 12456.05 94.28 55299.97 88888.00 2008-06-15 17:07:35.875 167 12456.12 94.33 55299.97 88888.00 2008-06-15 17:07:36.000 167 12456.23 94.33 55299.95 88888.00 2008-06-15 17:07:36.125 167 12456.23 94.30 55299.97 88888.00 2008-06-15 17:07:36.250 167 12456.25 94.28 55299.97 88888.00 2008-06-15 17:07:36.375 167 12456.38 94.30 55299.95 88888.00 2008-06-15 17:07:36.500 167 12456.38 94.28 55299.93 88888.00 2008-06-15 17:07:36.625 167 12456.33 94.28 55299.93 88888.00 2008-06-15 17:07:36.750 167 12456.30 94.28 55299.90 88888.00 2008-06-15 17:07:36.875 167 12456.33 94.30 55299.90 88888.00 2008-06-15 17:07:37.000 167 12456.35 94.28 55299.88 88888.00 2008-06-15 17:07:37.125 167 12456.42 94.30 55299.90 88888.00 2008-06-15 17:07:37.250 167 12456.40 94.28 55299.90 88888.00 2008-06-15 17:07:37.375 167 12456.42 94.25 55299.90 88888.00 2008-06-15 17:07:37.500 167 12456.38 94.28 55299.90 88888.00 2008-06-15 17:07:37.625 167 12456.45 94.30 55299.90 88888.00 2008-06-15 17:07:37.750 167 12456.45 94.33 55299.90 88888.00 2008-06-15 17:07:37.875 167 12456.40 94.30 55299.90 88888.00 2008-06-15 17:07:38.000 167 12456.42 94.30 55299.90 88888.00 2008-06-15 17:07:38.125 167 12456.48 94.30 55299.90 88888.00 2008-06-15 17:07:38.250 167 12456.45 94.30 55299.93 88888.00 2008-06-15 17:07:38.375 167 12456.50 94.30 55299.90 88888.00 2008-06-15 17:07:38.500 167 12456.50 94.28 55299.93 88888.00 2008-06-15 17:07:38.625 167 12456.48 94.28 55299.93 88888.00 2008-06-15 17:07:38.750 167 12456.50 94.30 55299.93 88888.00 2008-06-15 17:07:38.875 167 12456.55 94.30 55299.95 88888.00 2008-06-15 17:07:39.000 167 12456.65 94.30 55299.95 88888.00 2008-06-15 17:07:39.125 167 12456.65 94.28 55299.95 88888.00 2008-06-15 17:07:39.250 167 12456.48 94.28 55299.95 88888.00 2008-06-15 17:07:39.375 167 12456.45 94.28 55299.95 88888.00 2008-06-15 17:07:39.500 167 12456.45 94.25 55299.93 88888.00 2008-06-15 17:07:39.625 167 12456.50 94.28 55299.90 88888.00 2008-06-15 17:07:39.750 167 12456.55 94.25 55299.90 88888.00 2008-06-15 17:07:39.875 167 12456.58 94.25 55299.88 88888.00 2008-06-15 17:07:40.000 167 12456.50 94.20 55299.85 88888.00 2008-06-15 17:07:40.125 167 12456.58 94.25 55299.88 88888.00 2008-06-15 17:07:40.250 167 12456.65 94.22 55299.90 88888.00 2008-06-15 17:07:40.375 167 12456.67 94.20 55299.88 88888.00 2008-06-15 17:07:40.500 167 12456.62 94.17 55299.85 88888.00 2008-06-15 17:07:40.625 167 12456.58 94.12 55299.90 88888.00 2008-06-15 17:07:40.750 167 12456.58 94.12 55299.88 88888.00 2008-06-15 17:07:40.875 167 12456.60 94.10 55299.88 88888.00 2008-06-15 17:07:41.000 167 12456.58 94.15 55299.85 88888.00 2008-06-15 17:07:41.125 167 12456.60 94.17 55299.90 88888.00 2008-06-15 17:07:41.250 167 12456.52 94.08 55299.90 88888.00 2008-06-15 17:07:41.375 167 12456.60 94.08 55299.90 88888.00 2008-06-15 17:07:41.500 167 12456.73 94.08 55299.85 88888.00 2008-06-15 17:07:41.625 167 12456.75 94.10 55299.88 88888.00 2008-06-15 17:07:41.750 167 12456.73 94.12 55299.88 88888.00 2008-06-15 17:07:41.875 167 12456.70 94.15 55299.88 88888.00 2008-06-15 17:07:42.000 167 12456.67 94.10 55299.88 88888.00 2008-06-15 17:07:42.125 167 12456.67 94.08 55299.90 88888.00 2008-06-15 17:07:42.250 167 12456.65 94.05 55299.88 88888.00 2008-06-15 17:07:42.375 167 12456.65 94.05 55299.85 88888.00 2008-06-15 17:07:42.500 167 12456.75 94.05 55299.88 88888.00 2008-06-15 17:07:42.625 167 12456.77 94.05 55299.82 88888.00 2008-06-15 17:07:42.750 167 12456.70 93.97 55299.78 88888.00 2008-06-15 17:07:42.875 167 12456.67 93.92 55299.80 88888.00 2008-06-15 17:07:43.000 167 12456.75 93.95 55299.80 88888.00 2008-06-15 17:07:43.125 167 12456.77 94.00 55299.80 88888.00 2008-06-15 17:07:43.250 167 12456.75 93.97 55299.80 88888.00 2008-06-15 17:07:43.375 167 12456.80 93.95 55299.82 88888.00 2008-06-15 17:07:43.500 167 12456.77 93.90 55299.85 88888.00 2008-06-15 17:07:43.625 167 12456.73 93.83 55299.78 88888.00 2008-06-15 17:07:43.750 167 12456.77 93.85 55299.80 88888.00 2008-06-15 17:07:43.875 167 12456.80 93.90 55299.85 88888.00 2008-06-15 17:07:44.000 167 12456.85 93.97 55299.88 88888.00 2008-06-15 17:07:44.125 167 12456.85 93.95 55299.88 88888.00 2008-06-15 17:07:44.250 167 12456.77 93.85 55299.85 88888.00 2008-06-15 17:07:44.375 167 12456.75 93.83 55299.85 88888.00 2008-06-15 17:07:44.500 167 12456.80 93.88 55299.82 88888.00 2008-06-15 17:07:44.625 167 12456.83 93.88 55299.82 88888.00 2008-06-15 17:07:44.750 167 12456.83 93.78 55299.82 88888.00 2008-06-15 17:07:44.875 167 12456.85 93.80 55299.85 88888.00 2008-06-15 17:07:45.000 167 12456.90 93.78 55299.85 88888.00 2008-06-15 17:07:45.125 167 12456.92 93.75 55299.82 88888.00 2008-06-15 17:07:45.250 167 12456.85 93.72 55299.82 88888.00 2008-06-15 17:07:45.375 167 12456.88 93.72 55299.80 88888.00 2008-06-15 17:07:45.500 167 12456.90 93.70 55299.82 88888.00 2008-06-15 17:07:45.625 167 12456.90 93.67 55299.82 88888.00 2008-06-15 17:07:45.750 167 12456.90 93.70 55299.80 88888.00 2008-06-15 17:07:45.875 167 12456.92 93.72 55299.82 88888.00 2008-06-15 17:07:46.000 167 12456.95 93.70 55299.82 88888.00 2008-06-15 17:07:46.125 167 12457.00 93.62 55299.85 88888.00 2008-06-15 17:07:46.250 167 12457.05 93.60 55299.85 88888.00 2008-06-15 17:07:46.375 167 12457.08 93.60 55299.80 88888.00 2008-06-15 17:07:46.500 167 12457.05 93.58 55299.80 88888.00 2008-06-15 17:07:46.625 167 12457.10 93.60 55299.85 88888.00 2008-06-15 17:07:46.750 167 12457.15 93.58 55299.88 88888.00 2008-06-15 17:07:46.875 167 12457.15 93.53 55299.88 88888.00 2008-06-15 17:07:47.000 167 12457.15 93.55 55299.85 88888.00 2008-06-15 17:07:47.125 167 12457.15 93.53 55299.88 88888.00 2008-06-15 17:07:47.250 167 12457.15 93.50 55299.88 88888.00 2008-06-15 17:07:47.375 167 12457.20 93.47 55299.88 88888.00 2008-06-15 17:07:47.500 167 12457.12 93.42 55299.88 88888.00 2008-06-15 17:07:47.625 167 12457.08 93.40 55299.85 88888.00 2008-06-15 17:07:47.750 167 12457.05 93.45 55299.90 88888.00 2008-06-15 17:07:47.875 167 12457.05 93.38 55299.85 88888.00 2008-06-15 17:07:48.000 167 12457.08 93.35 55299.88 88888.00 2008-06-15 17:07:48.125 167 12457.05 93.30 55299.88 88888.00 2008-06-15 17:07:48.250 167 12457.00 93.25 55299.90 88888.00 2008-06-15 17:07:48.375 167 12457.08 93.25 55299.88 88888.00 2008-06-15 17:07:48.500 167 12457.12 93.20 55299.88 88888.00 2008-06-15 17:07:48.625 167 12457.10 93.20 55299.93 88888.00 2008-06-15 17:07:48.750 167 12457.10 93.25 55299.90 88888.00 2008-06-15 17:07:48.875 167 12457.15 93.30 55299.93 88888.00 2008-06-15 17:07:49.000 167 12457.17 93.22 55299.90 88888.00 2008-06-15 17:07:49.125 167 12457.17 93.17 55299.88 88888.00 2008-06-15 17:07:49.250 167 12457.15 93.15 55299.85 88888.00 2008-06-15 17:07:49.375 167 12457.17 93.12 55299.85 88888.00 2008-06-15 17:07:49.500 167 12457.17 93.00 55299.85 88888.00 2008-06-15 17:07:49.625 167 12457.23 93.00 55299.85 88888.00 2008-06-15 17:07:49.750 167 12457.33 93.00 55299.82 88888.00 2008-06-15 17:07:49.875 167 12457.38 92.97 55299.88 88888.00 2008-06-15 17:07:50.000 167 12457.35 92.95 55299.82 88888.00 2008-06-15 17:07:50.125 167 12457.25 92.85 55299.88 88888.00 2008-06-15 17:07:50.250 167 12457.23 92.90 55299.90 88888.00 2008-06-15 17:07:50.375 167 12457.30 92.92 55299.93 88888.00 2008-06-15 17:07:50.500 167 12457.33 92.92 55299.95 88888.00 2008-06-15 17:07:50.625 167 12457.30 92.92 55299.95 88888.00 2008-06-15 17:07:50.750 167 12457.33 92.90 55299.95 88888.00 2008-06-15 17:07:50.875 167 12457.33 92.80 55299.95 88888.00 2008-06-15 17:07:51.000 167 12457.30 92.78 55299.95 88888.00 2008-06-15 17:07:51.125 167 12457.33 92.78 55299.95 88888.00 2008-06-15 17:07:51.250 167 12457.35 92.78 55299.95 88888.00 2008-06-15 17:07:51.375 167 12457.45 92.75 55299.97 88888.00 2008-06-15 17:07:51.500 167 12457.50 92.70 55299.97 88888.00 2008-06-15 17:07:51.625 167 12457.48 92.67 55299.97 88888.00 2008-06-15 17:07:51.750 167 12457.35 92.62 55299.95 88888.00 2008-06-15 17:07:51.875 167 12457.30 92.65 55299.95 88888.00 2008-06-15 17:07:52.000 167 12457.33 92.70 55300.00 88888.00 2008-06-15 17:07:52.125 167 12457.33 92.62 55300.03 88888.00 2008-06-15 17:07:52.250 167 12457.33 92.67 55300.03 88888.00 2008-06-15 17:07:52.375 167 12457.40 92.70 55300.00 88888.00 2008-06-15 17:07:52.500 167 12457.33 92.60 55300.03 88888.00 2008-06-15 17:07:52.625 167 12457.27 92.55 55300.03 88888.00 2008-06-15 17:07:52.750 167 12457.35 92.58 55300.05 88888.00 2008-06-15 17:07:52.875 167 12457.33 92.58 55300.07 88888.00 2008-06-15 17:07:53.000 167 12457.27 92.47 55300.05 88888.00 2008-06-15 17:07:53.125 167 12457.38 92.45 55300.07 88888.00 2008-06-15 17:07:53.250 167 12457.38 92.45 55300.10 88888.00 2008-06-15 17:07:53.375 167 12457.38 92.47 55300.07 88888.00 2008-06-15 17:07:53.500 167 12457.35 92.42 55300.07 88888.00 2008-06-15 17:07:53.625 167 12457.38 92.38 55300.05 88888.00 2008-06-15 17:07:53.750 167 12457.33 92.35 55300.07 88888.00 2008-06-15 17:07:53.875 167 12457.38 92.38 55300.12 88888.00 2008-06-15 17:07:54.000 167 12457.27 92.30 55300.10 88888.00 2008-06-15 17:07:54.125 167 12457.12 92.28 55300.12 88888.00 2008-06-15 17:07:54.250 167 12457.20 92.28 55300.12 88888.00 2008-06-15 17:07:54.375 167 12457.27 92.22 55300.12 88888.00 2008-06-15 17:07:54.500 167 12457.25 92.20 55300.15 88888.00 2008-06-15 17:07:54.625 167 12457.25 92.17 55300.15 88888.00 2008-06-15 17:07:54.750 167 12457.25 92.17 55300.15 88888.00 2008-06-15 17:07:54.875 167 12457.20 92.12 55300.12 88888.00 2008-06-15 17:07:55.000 167 12457.15 92.12 55300.15 88888.00 2008-06-15 17:07:55.125 167 12457.12 92.17 55300.18 88888.00 2008-06-15 17:07:55.250 167 12457.02 92.08 55300.20 88888.00 2008-06-15 17:07:55.375 167 12457.10 92.10 55300.18 88888.00 2008-06-15 17:07:55.500 167 12457.23 92.10 55300.20 88888.00 2008-06-15 17:07:55.625 167 12457.17 92.08 55300.20 88888.00 2008-06-15 17:07:55.750 167 12457.10 92.05 55300.22 88888.00 2008-06-15 17:07:55.875 167 12457.08 92.03 55300.22 88888.00 2008-06-15 17:07:56.000 167 12457.00 92.00 55300.22 88888.00 2008-06-15 17:07:56.125 167 12456.98 92.03 55300.25 88888.00 2008-06-15 17:07:56.250 167 12456.98 92.00 55300.28 88888.00 2008-06-15 17:07:56.375 167 12457.00 91.97 55300.28 88888.00 2008-06-15 17:07:56.500 167 12456.90 91.95 55300.28 88888.00 2008-06-15 17:07:56.625 167 12456.88 91.92 55300.32 88888.00 2008-06-15 17:07:56.750 167 12456.95 91.88 55300.32 88888.00 2008-06-15 17:07:56.875 167 12456.98 91.85 55300.38 88888.00 2008-06-15 17:07:57.000 167 12456.92 91.85 55300.35 88888.00 2008-06-15 17:07:57.125 167 12456.88 91.85 55300.32 88888.00 2008-06-15 17:07:57.250 167 12456.85 91.78 55300.35 88888.00 2008-06-15 17:07:57.375 167 12456.80 91.80 55300.32 88888.00 2008-06-15 17:07:57.500 167 12456.83 91.78 55300.35 88888.00 2008-06-15 17:07:57.625 167 12456.77 91.75 55300.38 88888.00 2008-06-15 17:07:57.750 167 12456.70 91.72 55300.43 88888.00 2008-06-15 17:07:57.875 167 12456.65 91.72 55300.43 88888.00 2008-06-15 17:07:58.000 167 12456.62 91.72 55300.40 88888.00 2008-06-15 17:07:58.125 167 12456.55 91.70 55300.45 88888.00 2008-06-15 17:07:58.250 167 12456.48 91.62 55300.45 88888.00 2008-06-15 17:07:58.375 167 12456.42 91.62 55300.45 88888.00 2008-06-15 17:07:58.500 167 12456.40 91.65 55300.47 88888.00 2008-06-15 17:07:58.625 167 12456.42 91.65 55300.50 88888.00 2008-06-15 17:07:58.750 167 12456.45 91.60 55300.50 88888.00 2008-06-15 17:07:58.875 167 12456.38 91.58 55300.50 88888.00 2008-06-15 17:07:59.000 167 12456.27 91.58 55300.50 88888.00 2008-06-15 17:07:59.125 167 12456.27 91.55 55300.50 88888.00 2008-06-15 17:07:59.250 167 12456.30 91.53 55300.53 88888.00 2008-06-15 17:07:59.375 167 12456.30 91.53 55300.53 88888.00 2008-06-15 17:07:59.500 167 12456.23 91.50 55300.55 88888.00 2008-06-15 17:07:59.625 167 12456.23 91.50 55300.55 88888.00 2008-06-15 17:07:59.750 167 12456.25 91.47 55300.55 88888.00 2008-06-15 17:07:59.875 167 12456.27 91.47 55300.57 88888.00 2008-06-15 17:08:00.000 167 12456.23 91.45 55300.60 88888.00 2008-06-15 17:08:00.125 167 12456.20 91.45 55300.62 88888.00 2008-06-15 17:08:00.250 167 12456.08 91.38 55300.62 88888.00 2008-06-15 17:08:00.375 167 12456.02 91.40 55300.62 88888.00 2008-06-15 17:08:00.500 167 12455.98 91.40 55300.62 88888.00 2008-06-15 17:08:00.625 167 12455.95 91.38 55300.62 88888.00 2008-06-15 17:08:00.750 167 12455.95 91.35 55300.62 88888.00 2008-06-15 17:08:00.875 167 12455.92 91.35 55300.62 88888.00 2008-06-15 17:08:01.000 167 12455.88 91.33 55300.62 88888.00 2008-06-15 17:08:01.125 167 12455.88 91.30 55300.62 88888.00 2008-06-15 17:08:01.250 167 12455.83 91.28 55300.68 88888.00 2008-06-15 17:08:01.375 167 12455.75 91.28 55300.70 88888.00 2008-06-15 17:08:01.500 167 12455.67 91.30 55300.75 88888.00 2008-06-15 17:08:01.625 167 12455.65 91.30 55300.75 88888.00 2008-06-15 17:08:01.750 167 12455.65 91.28 55300.75 88888.00 2008-06-15 17:08:01.875 167 12455.55 91.25 55300.75 88888.00 2008-06-15 17:08:02.000 167 12455.48 91.25 55300.72 88888.00 2008-06-15 17:08:02.125 167 12455.42 91.25 55300.72 88888.00 2008-06-15 17:08:02.250 167 12455.40 91.22 55300.75 88888.00 2008-06-15 17:08:02.375 167 12455.42 91.25 55300.78 88888.00 2008-06-15 17:08:02.500 167 12455.40 91.25 55300.80 88888.00 2008-06-15 17:08:02.625 167 12455.33 91.25 55300.80 88888.00 2008-06-15 17:08:02.750 167 12455.27 91.28 55300.82 88888.00 2008-06-15 17:08:02.875 167 12455.30 91.28 55300.80 88888.00 2008-06-15 17:08:03.000 167 12455.27 91.25 55300.80 88888.00 2008-06-15 17:08:03.125 167 12455.23 91.22 55300.82 88888.00 2008-06-15 17:08:03.250 167 12455.12 91.25 55300.82 88888.00 2008-06-15 17:08:03.375 167 12455.17 91.25 55300.85 88888.00 2008-06-15 17:08:03.500 167 12455.20 91.22 55300.88 88888.00 2008-06-15 17:08:03.625 167 12455.17 91.22 55300.88 88888.00 2008-06-15 17:08:03.750 167 12455.08 91.22 55300.90 88888.00 2008-06-15 17:08:03.875 167 12454.95 91.22 55300.90 88888.00 2008-06-15 17:08:04.000 167 12454.88 91.22 55300.93 88888.00 2008-06-15 17:08:04.125 167 12454.88 91.22 55300.95 88888.00 2008-06-15 17:08:04.250 167 12454.90 91.22 55300.95 88888.00 2008-06-15 17:08:04.375 167 12454.88 91.22 55300.90 88888.00 2008-06-15 17:08:04.500 167 12454.73 91.25 55300.90 88888.00 2008-06-15 17:08:04.625 167 12454.62 91.28 55300.93 88888.00 2008-06-15 17:08:04.750 167 12454.62 91.28 55300.97 88888.00 2008-06-15 17:08:04.875 167 12454.65 91.28 55300.97 88888.00 2008-06-15 17:08:05.000 167 12454.60 91.25 55300.97 88888.00 2008-06-15 17:08:05.125 167 12454.52 91.28 55300.97 88888.00 2008-06-15 17:08:05.250 167 12454.45 91.30 55301.00 88888.00 2008-06-15 17:08:05.375 167 12454.48 91.33 55301.00 88888.00 2008-06-15 17:08:05.500 167 12454.55 91.33 55301.00 88888.00 2008-06-15 17:08:05.625 167 12454.52 91.30 55301.00 88888.00 2008-06-15 17:08:05.750 167 12454.50 91.33 55301.00 88888.00 2008-06-15 17:08:05.875 167 12454.52 91.33 55301.03 88888.00 2008-06-15 17:08:06.000 167 12454.48 91.30 55301.03 88888.00 2008-06-15 17:08:06.125 167 12454.42 91.33 55301.03 88888.00 2008-06-15 17:08:06.250 167 12454.35 91.30 55301.05 88888.00 2008-06-15 17:08:06.375 167 12454.27 91.30 55301.03 88888.00 2008-06-15 17:08:06.500 167 12454.23 91.30 55301.03 88888.00 2008-06-15 17:08:06.625 167 12454.17 91.30 55301.05 88888.00 2008-06-15 17:08:06.750 167 12454.17 91.30 55301.03 88888.00 2008-06-15 17:08:06.875 167 12454.23 91.30 55301.03 88888.00 2008-06-15 17:08:07.000 167 12454.25 91.33 55301.03 88888.00 2008-06-15 17:08:07.125 167 12454.15 91.35 55301.03 88888.00 2008-06-15 17:08:07.250 167 12454.08 91.35 55301.00 88888.00 2008-06-15 17:08:07.375 167 12454.12 91.40 55301.03 88888.00 2008-06-15 17:08:07.500 167 12454.10 91.38 55301.03 88888.00 2008-06-15 17:08:07.625 167 12454.10 91.38 55301.03 88888.00 2008-06-15 17:08:07.750 167 12454.08 91.42 55301.00 88888.00 2008-06-15 17:08:07.875 167 12454.02 91.45 55301.03 88888.00 2008-06-15 17:08:08.000 167 12454.02 91.47 55301.05 88888.00 2008-06-15 17:08:08.125 167 12454.00 91.50 55301.07 88888.00 2008-06-15 17:08:08.250 167 12453.95 91.47 55301.07 88888.00 2008-06-15 17:08:08.375 167 12453.95 91.53 55301.07 88888.00 2008-06-15 17:08:08.500 167 12453.90 91.55 55301.07 88888.00 2008-06-15 17:08:08.625 167 12453.85 91.58 55301.07 88888.00 2008-06-15 17:08:08.750 167 12453.85 91.58 55301.07 88888.00 2008-06-15 17:08:08.875 167 12453.88 91.60 55301.10 88888.00 2008-06-15 17:08:09.000 167 12453.90 91.60 55301.07 88888.00 2008-06-15 17:08:09.125 167 12453.85 91.62 55301.07 88888.00 2008-06-15 17:08:09.250 167 12453.75 91.62 55301.07 88888.00 2008-06-15 17:08:09.375 167 12453.77 91.67 55301.10 88888.00 2008-06-15 17:08:09.500 167 12453.85 91.70 55301.12 88888.00 2008-06-15 17:08:09.625 167 12453.83 91.70 55301.07 88888.00 2008-06-15 17:08:09.750 167 12453.80 91.72 55301.07 88888.00 2008-06-15 17:08:09.875 167 12453.80 91.75 55301.10 88888.00 2008-06-15 17:08:10.000 167 12453.77 91.72 55301.10 88888.00 2008-06-15 17:08:10.125 167 12453.70 91.75 55301.15 88888.00 2008-06-15 17:08:10.250 167 12453.65 91.78 55301.12 88888.00 2008-06-15 17:08:10.375 167 12453.62 91.80 55301.10 88888.00 2008-06-15 17:08:10.500 167 12453.65 91.83 55301.10 88888.00 2008-06-15 17:08:10.625 167 12453.67 91.83 55301.15 88888.00 2008-06-15 17:08:10.750 167 12453.65 91.85 55301.12 88888.00 2008-06-15 17:08:10.875 167 12453.62 91.88 55301.12 88888.00 2008-06-15 17:08:11.000 167 12453.55 91.85 55301.10 88888.00 2008-06-15 17:08:11.125 167 12453.55 91.88 55301.12 88888.00 2008-06-15 17:08:11.250 167 12453.50 91.88 55301.12 88888.00 2008-06-15 17:08:11.375 167 12453.50 91.95 55301.10 88888.00 2008-06-15 17:08:11.500 167 12453.50 91.92 55301.12 88888.00 2008-06-15 17:08:11.625 167 12453.48 91.95 55301.15 88888.00 2008-06-15 17:08:11.750 167 12453.45 91.97 55301.10 88888.00 2008-06-15 17:08:11.875 167 12453.48 91.97 55301.12 88888.00 2008-06-15 17:08:12.000 167 12453.48 92.00 55301.15 88888.00 2008-06-15 17:08:12.125 167 12453.42 92.03 55301.15 88888.00 2008-06-15 17:08:12.250 167 12453.38 92.03 55301.10 88888.00 2008-06-15 17:08:12.375 167 12453.42 92.05 55301.10 88888.00 2008-06-15 17:08:12.500 167 12453.48 92.05 55301.12 88888.00 2008-06-15 17:08:12.625 167 12453.45 92.08 55301.12 88888.00 2008-06-15 17:08:12.750 167 12453.48 92.08 55301.12 88888.00 2008-06-15 17:08:12.875 167 12453.45 92.08 55301.07 88888.00 2008-06-15 17:08:13.000 167 12453.42 92.10 55301.05 88888.00 2008-06-15 17:08:13.125 167 12453.35 92.15 55301.03 88888.00 2008-06-15 17:08:13.250 167 12453.33 92.15 55301.05 88888.00 2008-06-15 17:08:13.375 167 12453.38 92.15 55301.05 88888.00 2008-06-15 17:08:13.500 167 12453.40 92.17 55301.05 88888.00 2008-06-15 17:08:13.625 167 12453.38 92.20 55301.03 88888.00 2008-06-15 17:08:13.750 167 12453.35 92.22 55301.03 88888.00 2008-06-15 17:08:13.875 167 12453.38 92.22 55301.03 88888.00 2008-06-15 17:08:14.000 167 12453.40 92.20 55301.00 88888.00 2008-06-15 17:08:14.125 167 12453.30 92.20 55301.00 88888.00 2008-06-15 17:08:14.250 167 12453.25 92.25 55301.03 88888.00 2008-06-15 17:08:14.375 167 12453.33 92.28 55301.07 88888.00 2008-06-15 17:08:14.500 167 12453.38 92.33 55301.10 88888.00 2008-06-15 17:08:14.625 167 12453.40 92.33 55301.05 88888.00 2008-06-15 17:08:14.750 167 12453.42 92.35 55301.05 88888.00 2008-06-15 17:08:14.875 167 12453.42 92.40 55301.05 88888.00 2008-06-15 17:08:15.000 167 12453.40 92.40 55301.05 88888.00 2008-06-15 17:08:15.125 167 12453.42 92.38 55301.07 88888.00 2008-06-15 17:08:15.250 167 12453.42 92.35 55301.07 88888.00 2008-06-15 17:08:15.375 167 12453.38 92.38 55301.05 88888.00 2008-06-15 17:08:15.500 167 12453.42 92.40 55301.03 88888.00 2008-06-15 17:08:15.625 167 12453.42 92.45 55301.05 88888.00 2008-06-15 17:08:15.750 167 12453.38 92.45 55301.05 88888.00 2008-06-15 17:08:15.875 167 12453.33 92.45 55301.05 88888.00 2008-06-15 17:08:16.000 167 12453.40 92.45 55301.03 88888.00 2008-06-15 17:08:16.125 167 12453.40 92.47 55301.05 88888.00 2008-06-15 17:08:16.250 167 12453.35 92.50 55301.07 88888.00 2008-06-15 17:08:16.375 167 12453.35 92.50 55301.05 88888.00 2008-06-15 17:08:16.500 167 12453.38 92.53 55301.05 88888.00 2008-06-15 17:08:16.625 167 12453.40 92.55 55301.03 88888.00 2008-06-15 17:08:16.750 167 12453.40 92.55 55301.03 88888.00 2008-06-15 17:08:16.875 167 12453.38 92.55 55301.03 88888.00 2008-06-15 17:08:17.000 167 12453.42 92.55 55301.00 88888.00 2008-06-15 17:08:17.125 167 12453.45 92.58 55301.03 88888.00 2008-06-15 17:08:17.250 167 12453.38 92.58 55301.03 88888.00 2008-06-15 17:08:17.375 167 12453.33 92.60 55301.03 88888.00 2008-06-15 17:08:17.500 167 12453.27 92.60 55301.05 88888.00 2008-06-15 17:08:17.625 167 12453.27 92.62 55301.07 88888.00 2008-06-15 17:08:17.750 167 12453.30 92.62 55301.07 88888.00 2008-06-15 17:08:17.875 167 12453.27 92.62 55301.05 88888.00 2008-06-15 17:08:18.000 167 12453.25 92.62 55301.03 88888.00 2008-06-15 17:08:18.125 167 12453.27 92.60 55301.05 88888.00 2008-06-15 17:08:18.250 167 12453.23 92.60 55301.05 88888.00 2008-06-15 17:08:18.375 167 12453.23 92.62 55301.00 88888.00 2008-06-15 17:08:18.500 167 12453.20 92.62 55300.95 88888.00 2008-06-15 17:08:18.625 167 12453.20 92.65 55300.95 88888.00 2008-06-15 17:08:18.750 167 12453.23 92.65 55300.97 88888.00 2008-06-15 17:08:18.875 167 12453.20 92.65 55300.95 88888.00 2008-06-15 17:08:19.000 167 12453.15 92.65 55300.93 88888.00 2008-06-15 17:08:19.125 167 12453.17 92.65 55300.93 88888.00 2008-06-15 17:08:19.250 167 12453.15 92.65 55300.95 88888.00 2008-06-15 17:08:19.375 167 12453.15 92.70 55300.97 88888.00 2008-06-15 17:08:19.500 167 12453.10 92.70 55300.97 88888.00 2008-06-15 17:08:19.625 167 12453.10 92.70 55301.00 88888.00 2008-06-15 17:08:19.750 167 12453.08 92.67 55300.97 88888.00 2008-06-15 17:08:19.875 167 12453.10 92.67 55300.95 88888.00 2008-06-15 17:08:20.000 167 12453.17 92.67 55300.95 88888.00 2008-06-15 17:08:20.125 167 12453.17 92.70 55300.93 88888.00 2008-06-15 17:08:20.250 167 12453.12 92.70 55300.95 88888.00 2008-06-15 17:08:20.375 167 12453.10 92.72 55300.95 88888.00 2008-06-15 17:08:20.500 167 12453.10 92.75 55300.97 88888.00 2008-06-15 17:08:20.625 167 12453.12 92.78 55300.97 88888.00 2008-06-15 17:08:20.750 167 12453.15 92.80 55300.97 88888.00 2008-06-15 17:08:20.875 167 12453.17 92.83 55300.97 88888.00 2008-06-15 17:08:21.000 167 12453.15 92.80 55300.97 88888.00 2008-06-15 17:08:21.125 167 12453.17 92.80 55301.00 88888.00 2008-06-15 17:08:21.250 167 12453.12 92.80 55301.00 88888.00 2008-06-15 17:08:21.375 167 12453.17 92.83 55301.03 88888.00 2008-06-15 17:08:21.500 167 12453.17 92.80 55301.00 88888.00 2008-06-15 17:08:21.625 167 12453.17 92.83 55300.97 88888.00 2008-06-15 17:08:21.750 167 12453.17 92.83 55300.97 88888.00 2008-06-15 17:08:21.875 167 12453.17 92.83 55300.97 88888.00 2008-06-15 17:08:22.000 167 12453.12 92.83 55301.00 88888.00 2008-06-15 17:08:22.125 167 12453.08 92.85 55300.97 88888.00 2008-06-15 17:08:22.250 167 12453.08 92.85 55300.97 88888.00 2008-06-15 17:08:22.375 167 12453.08 92.88 55300.95 88888.00 2008-06-15 17:08:22.500 167 12453.05 92.88 55300.95 88888.00 2008-06-15 17:08:22.625 167 12453.00 92.90 55300.95 88888.00 2008-06-15 17:08:22.750 167 12453.00 92.90 55300.93 88888.00 2008-06-15 17:08:22.875 167 12453.00 92.92 55300.93 88888.00 2008-06-15 17:08:23.000 167 12453.00 92.92 55300.93 88888.00 2008-06-15 17:08:23.125 167 12453.08 92.92 55300.93 88888.00 2008-06-15 17:08:23.250 167 12453.05 92.92 55300.95 88888.00 2008-06-15 17:08:23.375 167 12453.00 92.95 55300.95 88888.00 2008-06-15 17:08:23.500 167 12453.00 92.95 55300.97 88888.00 2008-06-15 17:08:23.625 167 12453.05 92.92 55300.97 88888.00 2008-06-15 17:08:23.750 167 12453.12 92.97 55300.95 88888.00 2008-06-15 17:08:23.875 167 12453.12 92.97 55300.95 88888.00 2008-06-15 17:08:24.000 167 12453.15 93.00 55300.95 88888.00 2008-06-15 17:08:24.125 167 12453.20 93.00 55300.95 88888.00 2008-06-15 17:08:24.250 167 12453.12 93.00 55300.95 88888.00 2008-06-15 17:08:24.375 167 12453.15 93.00 55300.93 88888.00 2008-06-15 17:08:24.500 167 12453.17 93.00 55300.90 88888.00 2008-06-15 17:08:24.625 167 12453.23 93.00 55300.90 88888.00 2008-06-15 17:08:24.750 167 12453.27 93.00 55300.88 88888.00 2008-06-15 17:08:24.875 167 12453.20 93.03 55300.85 88888.00 2008-06-15 17:08:25.000 167 12453.23 93.05 55300.85 88888.00 2008-06-15 17:08:25.125 167 12453.30 93.05 55300.88 88888.00 2008-06-15 17:08:25.250 167 12453.33 93.05 55300.88 88888.00 2008-06-15 17:08:25.375 167 12453.38 93.08 55300.82 88888.00 2008-06-15 17:08:25.500 167 12453.38 93.08 55300.80 88888.00 2008-06-15 17:08:25.625 167 12453.35 93.10 55300.82 88888.00 2008-06-15 17:08:25.750 167 12453.33 93.10 55300.82 88888.00 2008-06-15 17:08:25.875 167 12453.33 93.12 55300.82 88888.00 2008-06-15 17:08:26.000 167 12453.35 93.12 55300.82 88888.00 2008-06-15 17:08:26.125 167 12453.33 93.15 55300.80 88888.00 2008-06-15 17:08:26.250 167 12453.35 93.15 55300.80 88888.00 2008-06-15 17:08:26.375 167 12453.40 93.17 55300.82 88888.00 2008-06-15 17:08:26.500 167 12453.42 93.17 55300.82 88888.00 2008-06-15 17:08:26.625 167 12453.38 93.22 55300.82 88888.00 2008-06-15 17:08:26.750 167 12453.40 93.20 55300.80 88888.00 2008-06-15 17:08:26.875 167 12453.40 93.22 55300.80 88888.00 2008-06-15 17:08:27.000 167 12453.42 93.25 55300.78 88888.00 2008-06-15 17:08:27.125 167 12453.45 93.28 55300.80 88888.00 2008-06-15 17:08:27.250 167 12453.42 93.25 55300.82 88888.00 2008-06-15 17:08:27.375 167 12453.48 93.28 55300.78 88888.00 2008-06-15 17:08:27.500 167 12453.50 93.28 55300.75 88888.00 2008-06-15 17:08:27.625 167 12453.48 93.28 55300.75 88888.00 2008-06-15 17:08:27.750 167 12453.52 93.30 55300.75 88888.00 2008-06-15 17:08:27.875 167 12453.50 93.33 55300.78 88888.00 2008-06-15 17:08:28.000 167 12453.50 93.35 55300.78 88888.00 2008-06-15 17:08:28.125 167 12453.55 93.40 55300.78 88888.00 2008-06-15 17:08:28.250 167 12453.58 93.38 55300.75 88888.00 2008-06-15 17:08:28.375 167 12453.60 93.38 55300.75 88888.00 2008-06-15 17:08:28.500 167 12453.62 93.33 55300.75 88888.00 2008-06-15 17:08:28.625 167 12453.65 93.38 55300.75 88888.00 2008-06-15 17:08:28.750 167 12453.70 93.40 55300.75 88888.00 2008-06-15 17:08:28.875 167 12453.75 93.42 55300.75 88888.00 2008-06-15 17:08:29.000 167 12453.70 93.42 55300.75 88888.00 2008-06-15 17:08:29.125 167 12453.67 93.45 55300.72 88888.00 2008-06-15 17:08:29.250 167 12453.65 93.42 55300.75 88888.00 2008-06-15 17:08:29.375 167 12453.75 93.47 55300.75 88888.00 2008-06-15 17:08:29.500 167 12453.77 93.50 55300.78 88888.00 2008-06-15 17:08:29.625 167 12453.75 93.47 55300.75 88888.00 2008-06-15 17:08:29.750 167 12453.80 93.50 55300.72 88888.00 2008-06-15 17:08:29.875 167 12453.80 93.47 55300.72 88888.00 2008-06-15 17:08:30.000 167 12453.80 93.50 55300.70 88888.00 2008-06-15 17:08:30.125 167 12453.80 93.50 55300.68 88888.00 2008-06-15 17:08:30.250 167 12453.83 93.50 55300.65 88888.00 2008-06-15 17:08:30.375 167 12453.85 93.50 55300.62 88888.00 2008-06-15 17:08:30.500 167 12453.88 93.53 55300.60 88888.00 2008-06-15 17:08:30.625 167 12453.90 93.53 55300.60 88888.00 2008-06-15 17:08:30.750 167 12453.92 93.53 55300.57 88888.00 2008-06-15 17:08:30.875 167 12454.00 93.50 55300.55 88888.00 2008-06-15 17:08:31.000 167 12454.00 93.53 55300.55 88888.00 2008-06-15 17:08:31.125 167 12454.02 93.50 55300.55 88888.00 2008-06-15 17:08:31.250 167 12453.98 93.50 55300.55 88888.00 2008-06-15 17:08:31.375 167 12454.00 93.53 55300.53 88888.00 2008-06-15 17:08:31.500 167 12453.98 93.55 55300.57 88888.00 2008-06-15 17:08:31.625 167 12453.95 93.55 55300.55 88888.00 2008-06-15 17:08:31.750 167 12453.92 93.55 55300.53 88888.00 2008-06-15 17:08:31.875 167 12453.92 93.55 55300.53 88888.00 2008-06-15 17:08:32.000 167 12453.95 93.55 55300.50 88888.00 2008-06-15 17:08:32.125 167 12454.00 93.58 55300.50 88888.00 2008-06-15 17:08:32.250 167 12454.02 93.58 55300.53 88888.00 2008-06-15 17:08:32.375 167 12454.08 93.62 55300.53 88888.00 2008-06-15 17:08:32.500 167 12454.10 93.65 55300.55 88888.00 2008-06-15 17:08:32.625 167 12454.15 93.60 55300.60 88888.00 2008-06-15 17:08:32.750 167 12454.20 93.60 55300.55 88888.00 2008-06-15 17:08:32.875 167 12454.15 93.62 55300.47 88888.00 2008-06-15 17:08:33.000 167 12454.15 93.62 55300.47 88888.00 2008-06-15 17:08:33.125 167 12454.17 93.62 55300.47 88888.00 2008-06-15 17:08:33.250 167 12454.15 93.62 55300.47 88888.00 2008-06-15 17:08:33.375 167 12454.15 93.62 55300.50 88888.00 2008-06-15 17:08:33.500 167 12454.17 93.65 55300.47 88888.00 2008-06-15 17:08:33.625 167 12454.23 93.65 55300.45 88888.00 2008-06-15 17:08:33.750 167 12454.27 93.62 55300.45 88888.00 2008-06-15 17:08:33.875 167 12454.35 93.62 55300.47 88888.00 2008-06-15 17:08:34.000 167 12454.40 93.65 55300.47 88888.00 2008-06-15 17:08:34.125 167 12454.35 93.65 55300.47 88888.00 2008-06-15 17:08:34.250 167 12454.33 93.67 55300.45 88888.00 2008-06-15 17:08:34.375 167 12454.35 93.67 55300.45 88888.00 2008-06-15 17:08:34.500 167 12454.33 93.65 55300.47 88888.00 2008-06-15 17:08:34.625 167 12454.30 93.65 55300.47 88888.00 2008-06-15 17:08:34.750 167 12454.30 93.67 55300.45 88888.00 2008-06-15 17:08:34.875 167 12454.38 93.67 55300.45 88888.00 2008-06-15 17:08:35.000 167 12454.42 93.65 55300.43 88888.00 2008-06-15 17:08:35.125 167 12454.42 93.65 55300.43 88888.00 2008-06-15 17:08:35.250 167 12454.42 93.62 55300.45 88888.00 2008-06-15 17:08:35.375 167 12454.45 93.65 55300.45 88888.00 2008-06-15 17:08:35.500 167 12454.48 93.65 55300.45 88888.00 2008-06-15 17:08:35.625 167 12454.55 93.67 55300.40 88888.00 2008-06-15 17:08:35.750 167 12454.55 93.67 55300.43 88888.00 2008-06-15 17:08:35.875 167 12454.48 93.67 55300.45 88888.00 2008-06-15 17:08:36.000 167 12454.48 93.67 55300.43 88888.00 2008-06-15 17:08:36.125 167 12454.50 93.67 55300.43 88888.00 2008-06-15 17:08:36.250 167 12454.48 93.67 55300.43 88888.00 2008-06-15 17:08:36.375 167 12454.48 93.67 55300.38 88888.00 2008-06-15 17:08:36.500 167 12454.50 93.67 55300.38 88888.00 2008-06-15 17:08:36.625 167 12454.52 93.65 55300.38 88888.00 2008-06-15 17:08:36.750 167 12454.55 93.65 55300.38 88888.00 2008-06-15 17:08:36.875 167 12454.58 93.65 55300.38 88888.00 2008-06-15 17:08:37.000 167 12454.60 93.62 55300.32 88888.00 2008-06-15 17:08:37.125 167 12454.52 93.67 55300.30 88888.00 2008-06-15 17:08:37.250 167 12454.50 93.65 55300.30 88888.00 2008-06-15 17:08:37.375 167 12454.58 93.67 55300.28 88888.00 2008-06-15 17:08:37.500 167 12454.58 93.67 55300.30 88888.00 2008-06-15 17:08:37.625 167 12454.58 93.70 55300.32 88888.00 2008-06-15 17:08:37.750 167 12454.58 93.70 55300.32 88888.00 2008-06-15 17:08:37.875 167 12454.62 93.70 55300.32 88888.00 2008-06-15 17:08:38.000 167 12454.62 93.70 55300.32 88888.00 2008-06-15 17:08:38.125 167 12454.65 93.72 55300.35 88888.00 2008-06-15 17:08:38.250 167 12454.62 93.72 55300.38 88888.00 2008-06-15 17:08:38.375 167 12454.62 93.72 55300.38 88888.00 2008-06-15 17:08:38.500 167 12454.62 93.72 55300.35 88888.00 2008-06-15 17:08:38.625 167 12454.65 93.70 55300.35 88888.00 2008-06-15 17:08:38.750 167 12454.70 93.70 55300.32 88888.00 2008-06-15 17:08:38.875 167 12454.70 93.70 55300.35 88888.00 2008-06-15 17:08:39.000 167 12454.67 93.72 55300.32 88888.00 2008-06-15 17:08:39.125 167 12454.65 93.70 55300.30 88888.00 2008-06-15 17:08:39.250 167 12454.62 93.72 55300.35 88888.00 2008-06-15 17:08:39.375 167 12454.67 93.72 55300.35 88888.00 2008-06-15 17:08:39.500 167 12454.67 93.72 55300.38 88888.00 2008-06-15 17:08:39.625 167 12454.67 93.72 55300.35 88888.00 2008-06-15 17:08:39.750 167 12454.67 93.72 55300.35 88888.00 2008-06-15 17:08:39.875 167 12454.67 93.72 55300.32 88888.00 2008-06-15 17:08:40.000 167 12454.62 93.75 55300.30 88888.00 2008-06-15 17:08:40.125 167 12454.67 93.72 55300.32 88888.00 2008-06-15 17:08:40.250 167 12454.73 93.75 55300.32 88888.00 2008-06-15 17:08:40.375 167 12454.77 93.75 55300.32 88888.00 2008-06-15 17:08:40.500 167 12454.75 93.72 55300.32 88888.00 2008-06-15 17:08:40.625 167 12454.75 93.72 55300.35 88888.00 2008-06-15 17:08:40.750 167 12454.75 93.72 55300.35 88888.00 2008-06-15 17:08:40.875 167 12454.77 93.72 55300.35 88888.00 2008-06-15 17:08:41.000 167 12454.70 93.72 55300.35 88888.00 2008-06-15 17:08:41.125 167 12454.65 93.72 55300.32 88888.00 2008-06-15 17:08:41.250 167 12454.62 93.70 55300.35 88888.00 2008-06-15 17:08:41.375 167 12454.70 93.72 55300.35 88888.00 2008-06-15 17:08:41.500 167 12454.73 93.72 55300.35 88888.00 2008-06-15 17:08:41.625 167 12454.67 93.70 55300.35 88888.00 2008-06-15 17:08:41.750 167 12454.62 93.72 55300.35 88888.00 2008-06-15 17:08:41.875 167 12454.60 93.75 55300.35 88888.00 2008-06-15 17:08:42.000 167 12454.65 93.75 55300.35 88888.00 2008-06-15 17:08:42.125 167 12454.65 93.72 55300.32 88888.00 2008-06-15 17:08:42.250 167 12454.65 93.72 55300.35 88888.00 2008-06-15 17:08:42.375 167 12454.67 93.75 55300.35 88888.00 2008-06-15 17:08:42.500 167 12454.67 93.72 55300.32 88888.00 2008-06-15 17:08:42.625 167 12454.73 93.75 55300.30 88888.00 2008-06-15 17:08:42.750 167 12454.75 93.75 55300.30 88888.00 2008-06-15 17:08:42.875 167 12454.75 93.72 55300.28 88888.00 2008-06-15 17:08:43.000 167 12454.80 93.72 55300.28 88888.00 2008-06-15 17:08:43.125 167 12454.80 93.75 55300.25 88888.00 2008-06-15 17:08:43.250 167 12454.77 93.75 55300.25 88888.00 2008-06-15 17:08:43.375 167 12454.77 93.75 55300.25 88888.00 2008-06-15 17:08:43.500 167 12454.77 93.78 55300.28 88888.00 2008-06-15 17:08:43.625 167 12454.80 93.78 55300.22 88888.00 2008-06-15 17:08:43.750 167 12454.85 93.78 55300.25 88888.00 2008-06-15 17:08:43.875 167 12454.88 93.78 55300.28 88888.00 2008-06-15 17:08:44.000 167 12454.88 93.78 55300.30 88888.00 2008-06-15 17:08:44.125 167 12454.83 93.80 55300.30 88888.00 2008-06-15 17:08:44.250 167 12454.80 93.83 55300.28 88888.00 2008-06-15 17:08:44.375 167 12454.80 93.83 55300.30 88888.00 2008-06-15 17:08:44.500 167 12454.83 93.83 55300.32 88888.00 2008-06-15 17:08:44.625 167 12454.77 93.85 55300.32 88888.00 2008-06-15 17:08:44.750 167 12454.80 93.83 55300.32 88888.00 2008-06-15 17:08:44.875 167 12454.88 93.85 55300.28 88888.00 2008-06-15 17:08:45.000 167 12454.90 93.85 55300.28 88888.00 2008-06-15 17:08:45.125 167 12454.90 93.88 55300.28 88888.00 2008-06-15 17:08:45.250 167 12454.85 93.85 55300.30 88888.00 2008-06-15 17:08:45.375 167 12454.92 93.88 55300.30 88888.00 2008-06-15 17:08:45.500 167 12454.92 93.90 55300.32 88888.00 2008-06-15 17:08:45.625 167 12454.90 93.92 55300.32 88888.00 2008-06-15 17:08:45.750 167 12454.95 93.95 55300.28 88888.00 2008-06-15 17:08:45.875 167 12454.95 93.95 55300.25 88888.00 2008-06-15 17:08:46.000 167 12454.98 93.92 55300.25 88888.00 2008-06-15 17:08:46.125 167 12455.02 93.92 55300.30 88888.00 2008-06-15 17:08:46.250 167 12454.98 93.92 55300.32 88888.00 2008-06-15 17:08:46.375 167 12454.95 93.95 55300.32 88888.00 2008-06-15 17:08:46.500 167 12454.92 93.92 55300.30 88888.00 2008-06-15 17:08:46.625 167 12454.95 93.97 55300.30 88888.00 2008-06-15 17:08:46.750 167 12454.92 93.97 55300.30 88888.00 2008-06-15 17:08:46.875 167 12454.92 94.00 55300.28 88888.00 2008-06-15 17:08:47.000 167 12454.98 94.03 55300.28 88888.00 2008-06-15 17:08:47.125 167 12455.02 94.03 55300.25 88888.00 2008-06-15 17:08:47.250 167 12455.00 94.00 55300.30 88888.00 2008-06-15 17:08:47.375 167 12455.05 94.05 55300.30 88888.00 2008-06-15 17:08:47.500 167 12455.05 94.05 55300.28 88888.00 2008-06-15 17:08:47.625 167 12455.02 94.05 55300.22 88888.00 2008-06-15 17:08:47.750 167 12455.05 94.05 55300.25 88888.00 2008-06-15 17:08:47.875 167 12455.10 94.05 55300.22 88888.00 2008-06-15 17:08:48.000 167 12455.12 94.05 55300.25 88888.00 2008-06-15 17:08:48.125 167 12455.10 94.05 55300.25 88888.00 2008-06-15 17:08:48.250 167 12455.10 94.05 55300.25 88888.00 2008-06-15 17:08:48.375 167 12455.15 94.05 55300.28 88888.00 2008-06-15 17:08:48.500 167 12455.15 94.05 55300.25 88888.00 2008-06-15 17:08:48.625 167 12455.12 94.05 55300.22 88888.00 2008-06-15 17:08:48.750 167 12455.10 94.08 55300.22 88888.00 2008-06-15 17:08:48.875 167 12455.10 94.08 55300.20 88888.00 2008-06-15 17:08:49.000 167 12455.17 94.08 55300.20 88888.00 2008-06-15 17:08:49.125 167 12455.23 94.08 55300.20 88888.00 2008-06-15 17:08:49.250 167 12455.23 94.10 55300.20 88888.00 2008-06-15 17:08:49.375 167 12455.23 94.10 55300.20 88888.00 2008-06-15 17:08:49.500 167 12455.23 94.08 55300.18 88888.00 2008-06-15 17:08:49.625 167 12455.27 94.10 55300.18 88888.00 2008-06-15 17:08:49.750 167 12455.38 94.12 55300.18 88888.00 2008-06-15 17:08:49.875 167 12455.40 94.12 55300.15 88888.00 2008-06-15 17:08:50.000 167 12455.38 94.10 55300.15 88888.00 2008-06-15 17:08:50.125 167 12455.35 94.10 55300.18 88888.00 2008-06-15 17:08:50.250 167 12455.30 94.12 55300.20 88888.00 2008-06-15 17:08:50.375 167 12455.25 94.15 55300.20 88888.00 2008-06-15 17:08:50.500 167 12455.23 94.15 55300.22 88888.00 2008-06-15 17:08:50.625 167 12455.27 94.15 55300.22 88888.00 2008-06-15 17:08:50.750 167 12455.33 94.17 55300.15 88888.00 2008-06-15 17:08:50.875 167 12455.23 94.17 55300.18 88888.00 2008-06-15 17:08:51.000 167 12455.20 94.15 55300.20 88888.00 2008-06-15 17:08:51.125 167 12455.23 94.15 55300.20 88888.00 2008-06-15 17:08:51.250 167 12455.27 94.15 55300.20 88888.00 2008-06-15 17:08:51.375 167 12455.38 94.17 55300.20 88888.00 2008-06-15 17:08:51.500 167 12455.42 94.17 55300.22 88888.00 2008-06-15 17:08:51.625 167 12455.42 94.17 55300.20 88888.00 2008-06-15 17:08:51.750 167 12455.38 94.22 55300.18 88888.00 2008-06-15 17:08:51.875 167 12455.33 94.22 55300.18 88888.00 2008-06-15 17:08:52.000 167 12455.23 94.20 55300.20 88888.00 2008-06-15 17:08:52.125 167 12455.25 94.17 55300.20 88888.00 2008-06-15 17:08:52.250 167 12455.33 94.12 55300.22 88888.00 2008-06-15 17:08:52.375 167 12455.30 94.15 55300.22 88888.00 2008-06-15 17:08:52.500 167 12455.25 94.15 55300.25 88888.00 2008-06-15 17:08:52.625 167 12455.27 94.12 55300.22 88888.00 2008-06-15 17:08:52.750 167 12455.30 94.12 55300.22 88888.00 2008-06-15 17:08:52.875 167 12455.25 94.10 55300.22 88888.00 2008-06-15 17:08:53.000 167 12455.20 94.10 55300.22 88888.00 2008-06-15 17:08:53.125 167 12455.17 94.12 55300.25 88888.00 2008-06-15 17:08:53.250 167 12455.15 94.10 55300.22 88888.00 2008-06-15 17:08:53.375 167 12455.17 94.10 55300.25 88888.00 2008-06-15 17:08:53.500 167 12455.17 94.10 55300.28 88888.00 2008-06-15 17:08:53.625 167 12455.25 94.10 55300.28 88888.00 2008-06-15 17:08:53.750 167 12455.23 94.05 55300.25 88888.00 2008-06-15 17:08:53.875 167 12455.25 94.05 55300.22 88888.00 2008-06-15 17:08:54.000 167 12455.25 94.03 55300.22 88888.00 2008-06-15 17:08:54.125 167 12455.27 94.05 55300.28 88888.00 2008-06-15 17:08:54.250 167 12455.30 94.00 55300.25 88888.00 2008-06-15 17:08:54.375 167 12455.30 93.97 55300.22 88888.00 2008-06-15 17:08:54.500 167 12455.27 93.95 55300.20 88888.00 2008-06-15 17:08:54.625 167 12455.20 93.95 55300.22 88888.00 2008-06-15 17:08:54.750 167 12455.17 93.95 55300.22 88888.00 2008-06-15 17:08:54.875 167 12455.23 93.95 55300.25 88888.00 2008-06-15 17:08:55.000 167 12455.23 93.95 55300.22 88888.00 2008-06-15 17:08:55.125 167 12455.17 93.95 55300.20 88888.00 2008-06-15 17:08:55.250 167 12455.12 93.92 55300.20 88888.00 2008-06-15 17:08:55.375 167 12455.15 93.92 55300.20 88888.00 2008-06-15 17:08:55.500 167 12455.10 93.92 55300.20 88888.00 2008-06-15 17:08:55.625 167 12455.08 93.90 55300.22 88888.00 2008-06-15 17:08:55.750 167 12455.05 93.88 55300.20 88888.00 2008-06-15 17:08:55.875 167 12455.08 93.83 55300.22 88888.00 2008-06-15 17:08:56.000 167 12455.05 93.83 55300.20 88888.00 2008-06-15 17:08:56.125 167 12455.10 93.85 55300.20 88888.00 2008-06-15 17:08:56.250 167 12455.08 93.85 55300.25 88888.00 2008-06-15 17:08:56.375 167 12455.08 93.83 55300.28 88888.00 2008-06-15 17:08:56.500 167 12455.08 93.83 55300.30 88888.00 2008-06-15 17:08:56.625 167 12455.08 93.80 55300.30 88888.00 2008-06-15 17:08:56.750 167 12455.10 93.80 55300.30 88888.00 2008-06-15 17:08:56.875 167 12455.17 93.78 55300.32 88888.00 2008-06-15 17:08:57.000 167 12455.20 93.72 55300.28 88888.00 2008-06-15 17:08:57.125 167 12455.17 93.72 55300.30 88888.00 2008-06-15 17:08:57.250 167 12455.08 93.67 55300.28 88888.00 2008-06-15 17:08:57.375 167 12455.05 93.72 55300.30 88888.00 2008-06-15 17:08:57.500 167 12455.00 93.72 55300.32 88888.00 2008-06-15 17:08:57.625 167 12455.00 93.70 55300.30 88888.00 2008-06-15 17:08:57.750 167 12454.95 93.65 55300.32 88888.00 2008-06-15 17:08:57.875 167 12455.02 93.67 55300.32 88888.00 2008-06-15 17:08:58.000 167 12454.98 93.65 55300.30 88888.00 2008-06-15 17:08:58.125 167 12454.92 93.62 55300.28 88888.00 2008-06-15 17:08:58.250 167 12454.85 93.60 55300.30 88888.00 2008-06-15 17:08:58.375 167 12454.85 93.60 55300.28 88888.00 2008-06-15 17:08:58.500 167 12454.92 93.60 55300.32 88888.00 2008-06-15 17:08:58.625 167 12454.98 93.58 55300.30 88888.00 2008-06-15 17:08:58.750 167 12454.98 93.58 55300.32 88888.00 2008-06-15 17:08:58.875 167 12455.00 93.58 55300.32 88888.00 2008-06-15 17:08:59.000 167 12454.98 93.53 55300.32 88888.00 2008-06-15 17:08:59.125 167 12454.92 93.50 55300.35 88888.00 2008-06-15 17:08:59.250 167 12454.90 93.47 55300.38 88888.00 2008-06-15 17:08:59.375 167 12454.92 93.47 55300.38 88888.00 2008-06-15 17:08:59.500 167 12454.90 93.42 55300.38 88888.00 2008-06-15 17:08:59.625 167 12454.88 93.45 55300.38 88888.00 2008-06-15 17:08:59.750 167 12454.80 93.42 55300.40 88888.00 2008-06-15 17:08:59.875 167 12454.85 93.42 55300.40 88888.00 2008-06-15 17:09:00.000 167 12454.85 93.42 55300.43 88888.00 2008-06-15 17:09:00.125 167 12454.90 93.42 55300.45 88888.00 2008-06-15 17:09:00.250 167 12454.88 93.38 55300.45 88888.00 2008-06-15 17:09:00.375 167 12454.88 93.40 55300.45 88888.00 2008-06-15 17:09:00.500 167 12454.83 93.35 55300.40 88888.00 2008-06-15 17:09:00.625 167 12454.75 93.33 55300.38 88888.00 2008-06-15 17:09:00.750 167 12454.73 93.33 55300.38 88888.00 2008-06-15 17:09:00.875 167 12454.77 93.30 55300.40 88888.00 2008-06-15 17:09:01.000 167 12454.77 93.28 55300.38 88888.00 2008-06-15 17:09:01.125 167 12454.73 93.28 55300.38 88888.00 2008-06-15 17:09:01.250 167 12454.75 93.25 55300.40 88888.00 2008-06-15 17:09:01.375 167 12454.75 93.25 55300.40 88888.00 2008-06-15 17:09:01.500 167 12454.70 93.25 55300.38 88888.00 2008-06-15 17:09:01.625 167 12454.67 93.22 55300.35 88888.00 2008-06-15 17:09:01.750 167 12454.70 93.22 55300.32 88888.00 2008-06-15 17:09:01.875 167 12454.73 93.22 55300.32 88888.00 2008-06-15 17:09:02.000 167 12454.73 93.20 55300.32 88888.00 2008-06-15 17:09:02.125 167 12454.73 93.20 55300.32 88888.00 2008-06-15 17:09:02.250 167 12454.65 93.22 55300.38 88888.00 2008-06-15 17:09:02.375 167 12454.62 93.22 55300.38 88888.00 2008-06-15 17:09:02.500 167 12454.60 93.22 55300.38 88888.00 2008-06-15 17:09:02.625 167 12454.65 93.20 55300.40 88888.00 2008-06-15 17:09:02.750 167 12454.62 93.20 55300.40 88888.00 2008-06-15 17:09:02.875 167 12454.62 93.20 55300.43 88888.00 2008-06-15 17:09:03.000 167 12454.62 93.17 55300.40 88888.00 2008-06-15 17:09:03.125 167 12454.65 93.17 55300.40 88888.00 2008-06-15 17:09:03.250 167 12454.67 93.15 55300.40 88888.00 2008-06-15 17:09:03.375 167 12454.73 93.15 55300.40 88888.00 2008-06-15 17:09:03.500 167 12454.73 93.15 55300.40 88888.00 2008-06-15 17:09:03.625 167 12454.70 93.12 55300.43 88888.00 2008-06-15 17:09:03.750 167 12454.70 93.12 55300.43 88888.00 2008-06-15 17:09:03.875 167 12454.67 93.15 55300.43 88888.00 2008-06-15 17:09:04.000 167 12454.58 93.15 55300.43 88888.00 2008-06-15 17:09:04.125 167 12454.60 93.15 55300.43 88888.00 2008-06-15 17:09:04.250 167 12454.70 93.12 55300.43 88888.00 2008-06-15 17:09:04.375 167 12454.75 93.10 55300.40 88888.00 2008-06-15 17:09:04.500 167 12454.77 93.10 55300.43 88888.00 2008-06-15 17:09:04.625 167 12454.73 93.12 55300.45 88888.00 2008-06-15 17:09:04.750 167 12454.67 93.10 55300.45 88888.00 2008-06-15 17:09:04.875 167 12454.70 93.10 55300.45 88888.00 2008-06-15 17:09:05.000 167 12454.73 93.08 55300.43 88888.00 2008-06-15 17:09:05.125 167 12454.80 93.08 55300.43 88888.00 2008-06-15 17:09:05.250 167 12454.75 93.08 55300.43 88888.00 2008-06-15 17:09:05.375 167 12454.70 93.08 55300.45 88888.00 2008-06-15 17:09:05.500 167 12454.70 93.08 55300.43 88888.00 2008-06-15 17:09:05.625 167 12454.75 93.08 55300.45 88888.00 2008-06-15 17:09:05.750 167 12454.80 93.10 55300.40 88888.00 2008-06-15 17:09:05.875 167 12454.85 93.10 55300.40 88888.00 2008-06-15 17:09:06.000 167 12454.83 93.08 55300.40 88888.00 2008-06-15 17:09:06.125 167 12454.85 93.05 55300.43 88888.00 2008-06-15 17:09:06.250 167 12454.85 93.03 55300.38 88888.00 2008-06-15 17:09:06.375 167 12454.80 93.03 55300.35 88888.00 2008-06-15 17:09:06.500 167 12454.73 93.05 55300.38 88888.00 2008-06-15 17:09:06.625 167 12454.75 93.03 55300.38 88888.00 2008-06-15 17:09:06.750 167 12454.83 93.03 55300.38 88888.00 2008-06-15 17:09:06.875 167 12454.95 93.03 55300.38 88888.00 2008-06-15 17:09:07.000 167 12454.98 93.03 55300.35 88888.00 2008-06-15 17:09:07.125 167 12454.95 93.03 55300.35 88888.00 2008-06-15 17:09:07.250 167 12454.95 93.03 55300.35 88888.00 2008-06-15 17:09:07.375 167 12454.95 93.00 55300.35 88888.00 2008-06-15 17:09:07.500 167 12454.98 93.00 55300.35 88888.00 2008-06-15 17:09:07.625 167 12455.02 93.00 55300.32 88888.00 2008-06-15 17:09:07.750 167 12455.02 93.00 55300.32 88888.00 2008-06-15 17:09:07.875 167 12455.02 93.00 55300.32 88888.00 2008-06-15 17:09:08.000 167 12455.00 93.00 55300.28 88888.00 2008-06-15 17:09:08.125 167 12455.02 93.00 55300.28 88888.00 2008-06-15 17:09:08.250 167 12455.05 93.00 55300.32 88888.00 2008-06-15 17:09:08.375 167 12455.08 93.03 55300.32 88888.00 2008-06-15 17:09:08.500 167 12455.12 93.03 55300.38 88888.00 2008-06-15 17:09:08.625 167 12455.17 93.00 55300.35 88888.00 2008-06-15 17:09:08.750 167 12455.20 93.03 55300.32 88888.00 2008-06-15 17:09:08.875 167 12455.20 93.00 55300.32 88888.00 2008-06-15 17:09:09.000 167 12455.23 93.00 55300.32 88888.00 2008-06-15 17:09:09.125 167 12455.25 92.97 55300.32 88888.00 2008-06-15 17:09:09.250 167 12455.27 92.97 55300.32 88888.00 2008-06-15 17:09:09.375 167 12455.33 92.97 55300.32 88888.00 2008-06-15 17:09:09.500 167 12455.27 92.97 55300.35 88888.00 2008-06-15 17:09:09.625 167 12455.20 92.97 55300.30 88888.00 2008-06-15 17:09:09.750 167 12455.20 92.97 55300.30 88888.00 2008-06-15 17:09:09.875 167 12455.25 92.97 55300.30 88888.00 2008-06-15 17:09:10.000 167 12455.30 92.97 55300.30 88888.00 2008-06-15 17:09:10.125 167 12455.35 92.95 55300.30 88888.00 2008-06-15 17:09:10.250 167 12455.38 92.92 55300.28 88888.00 2008-06-15 17:09:10.375 167 12455.42 92.90 55300.25 88888.00 2008-06-15 17:09:10.500 167 12455.45 92.90 55300.28 88888.00 2008-06-15 17:09:10.625 167 12455.52 92.90 55300.32 88888.00 2008-06-15 17:09:10.750 167 12455.55 92.90 55300.35 88888.00 2008-06-15 17:09:10.875 167 12455.58 92.88 55300.38 88888.00 2008-06-15 17:09:11.000 167 12455.55 92.88 55300.35 88888.00 2008-06-15 17:09:11.125 167 12455.55 92.85 55300.32 88888.00 2008-06-15 17:09:11.250 167 12455.60 92.83 55300.28 88888.00 2008-06-15 17:09:11.375 167 12455.65 92.85 55300.25 88888.00 2008-06-15 17:09:11.500 167 12455.65 92.83 55300.28 88888.00 2008-06-15 17:09:11.625 167 12455.65 92.83 55300.30 88888.00 2008-06-15 17:09:11.750 167 12455.73 92.78 55300.32 88888.00 2008-06-15 17:09:11.875 167 12455.67 92.78 55300.28 88888.00 2008-06-15 17:09:12.000 167 12455.70 92.75 55300.28 88888.00 2008-06-15 17:09:12.125 167 12455.77 92.72 55300.28 88888.00 2008-06-15 17:09:12.250 167 12455.83 92.70 55300.28 88888.00 2008-06-15 17:09:12.375 167 12455.83 92.70 55300.28 88888.00 2008-06-15 17:09:12.500 167 12455.77 92.67 55300.25 88888.00 2008-06-15 17:09:12.625 167 12455.77 92.65 55300.18 88888.00 2008-06-15 17:09:12.750 167 12455.75 92.65 55300.18 88888.00 2008-06-15 17:09:12.875 167 12455.75 92.62 55300.20 88888.00 2008-06-15 17:09:13.000 167 12455.77 92.60 55300.18 88888.00 2008-06-15 17:09:13.125 167 12455.80 92.58 55300.20 88888.00 2008-06-15 17:09:13.250 167 12455.75 92.55 55300.22 88888.00 2008-06-15 17:09:13.375 167 12455.80 92.53 55300.22 88888.00 2008-06-15 17:09:13.500 167 12455.88 92.50 55300.22 88888.00 2008-06-15 17:09:13.625 167 12455.90 92.45 55300.18 88888.00 2008-06-15 17:09:13.750 167 12455.90 92.42 55300.20 88888.00 2008-06-15 17:09:13.875 167 12455.83 92.40 55300.20 88888.00 2008-06-15 17:09:14.000 167 12455.77 92.38 55300.20 88888.00 2008-06-15 17:09:14.125 167 12455.77 92.35 55300.20 88888.00 2008-06-15 17:09:14.250 167 12455.85 92.35 55300.20 88888.00 2008-06-15 17:09:14.375 167 12455.95 92.33 55300.20 88888.00 2008-06-15 17:09:14.500 167 12456.00 92.33 55300.22 88888.00 2008-06-15 17:09:14.625 167 12455.95 92.28 55300.22 88888.00 2008-06-15 17:09:14.750 167 12455.88 92.25 55300.25 88888.00 2008-06-15 17:09:14.875 167 12455.88 92.25 55300.22 88888.00 2008-06-15 17:09:15.000 167 12455.85 92.20 55300.20 88888.00 2008-06-15 17:09:15.125 167 12455.85 92.17 55300.22 88888.00 2008-06-15 17:09:15.250 167 12455.83 92.12 55300.22 88888.00 2008-06-15 17:09:15.375 167 12455.88 92.08 55300.25 88888.00 2008-06-15 17:09:15.500 167 12455.90 92.08 55300.25 88888.00 2008-06-15 17:09:15.625 167 12455.95 92.05 55300.20 88888.00 2008-06-15 17:09:15.750 167 12455.92 92.03 55300.25 88888.00 2008-06-15 17:09:15.875 167 12455.95 92.00 55300.28 88888.00 2008-06-15 17:09:16.000 167 12456.00 91.95 55300.25 88888.00 2008-06-15 17:09:16.125 167 12455.98 91.92 55300.25 88888.00 2008-06-15 17:09:16.250 167 12455.95 91.88 55300.25 88888.00 2008-06-15 17:09:16.375 167 12455.98 91.83 55300.25 88888.00 2008-06-15 17:09:16.500 167 12456.00 91.80 55300.25 88888.00 2008-06-15 17:09:16.625 167 12456.08 91.78 55300.25 88888.00 2008-06-15 17:09:16.750 167 12456.08 91.72 55300.28 88888.00 2008-06-15 17:09:16.875 167 12456.08 91.67 55300.28 88888.00 2008-06-15 17:09:17.000 167 12456.08 91.65 55300.30 88888.00 2008-06-15 17:09:17.125 167 12456.02 91.62 55300.30 88888.00 2008-06-15 17:09:17.250 167 12455.92 91.58 55300.28 88888.00 2008-06-15 17:09:17.375 167 12455.92 91.55 55300.28 88888.00 2008-06-15 17:09:17.500 167 12456.05 91.50 55300.30 88888.00 2008-06-15 17:09:17.625 167 12456.05 91.42 55300.32 88888.00 2008-06-15 17:09:17.750 167 12456.02 91.40 55300.30 88888.00 2008-06-15 17:09:17.875 167 12456.05 91.35 55300.30 88888.00 2008-06-15 17:09:18.000 167 12456.08 91.30 55300.30 88888.00 2008-06-15 17:09:18.125 167 12456.08 91.28 55300.30 88888.00 2008-06-15 17:09:18.250 167 12456.02 91.22 55300.30 88888.00 2008-06-15 17:09:18.375 167 12456.00 91.17 55300.32 88888.00 2008-06-15 17:09:18.500 167 12456.00 91.15 55300.30 88888.00 2008-06-15 17:09:18.625 167 12455.95 91.08 55300.30 88888.00 2008-06-15 17:09:18.750 167 12455.90 91.03 55300.30 88888.00 2008-06-15 17:09:18.875 167 12455.92 90.97 55300.32 88888.00 2008-06-15 17:09:19.000 167 12455.95 90.95 55300.32 88888.00 2008-06-15 17:09:19.125 167 12455.90 90.92 55300.30 88888.00 2008-06-15 17:09:19.250 167 12455.95 90.88 55300.30 88888.00 2008-06-15 17:09:19.375 167 12456.05 90.88 55300.30 88888.00 2008-06-15 17:09:19.500 167 12456.02 90.83 55300.32 88888.00 2008-06-15 17:09:19.625 167 12455.95 90.78 55300.30 88888.00 2008-06-15 17:09:19.750 167 12455.95 90.75 55300.30 88888.00 2008-06-15 17:09:19.875 167 12455.88 90.67 55300.30 88888.00 2008-06-15 17:09:20.000 167 12455.85 90.67 55300.30 88888.00 2008-06-15 17:09:20.125 167 12455.92 90.62 55300.32 88888.00 2008-06-15 17:09:20.250 167 12456.02 90.60 55300.35 88888.00 2008-06-15 17:09:20.375 167 12456.08 90.53 55300.35 88888.00 2008-06-15 17:09:20.500 167 12456.05 90.53 55300.38 88888.00 2008-06-15 17:09:20.625 167 12456.00 90.47 55300.40 88888.00 2008-06-15 17:09:20.750 167 12455.98 90.42 55300.43 88888.00 2008-06-15 17:09:20.875 167 12456.00 90.42 55300.40 88888.00 2008-06-15 17:09:21.000 167 12456.05 90.38 55300.38 88888.00 2008-06-15 17:09:21.125 167 12456.05 90.35 55300.38 88888.00 2008-06-15 17:09:21.250 167 12456.02 90.30 55300.40 88888.00 2008-06-15 17:09:21.375 167 12456.05 90.28 55300.38 88888.00 2008-06-15 17:09:21.500 167 12456.05 90.22 55300.40 88888.00 2008-06-15 17:09:21.625 167 12456.02 90.20 55300.43 88888.00 2008-06-15 17:09:21.750 167 12456.05 90.20 55300.43 88888.00 2008-06-15 17:09:21.875 167 12456.08 90.12 55300.43 88888.00 2008-06-15 17:09:22.000 167 12456.08 90.10 55300.43 88888.00 2008-06-15 17:09:22.125 167 12456.02 90.05 55300.43 88888.00 2008-06-15 17:09:22.250 167 12456.00 90.05 55300.45 88888.00 2008-06-15 17:09:22.375 167 12456.05 90.03 55300.47 88888.00 2008-06-15 17:09:22.500 167 12456.08 89.97 55300.47 88888.00 2008-06-15 17:09:22.625 167 12456.02 89.95 55300.45 88888.00 2008-06-15 17:09:22.750 167 12456.00 89.92 55300.45 88888.00 2008-06-15 17:09:22.875 167 12456.08 89.88 55300.50 88888.00 2008-06-15 17:09:23.000 167 12456.10 89.85 55300.47 88888.00 2008-06-15 17:09:23.125 167 12456.08 89.80 55300.47 88888.00 2008-06-15 17:09:23.250 167 12456.05 89.78 55300.47 88888.00 2008-06-15 17:09:23.375 167 12456.08 89.75 55300.47 88888.00 2008-06-15 17:09:23.500 167 12456.10 89.72 55300.47 88888.00 2008-06-15 17:09:23.625 167 12456.12 89.70 55300.47 88888.00 2008-06-15 17:09:23.750 167 12456.15 89.67 55300.45 88888.00 2008-06-15 17:09:23.875 167 12456.12 89.65 55300.47 88888.00 2008-06-15 17:09:24.000 167 12456.08 89.62 55300.47 88888.00 2008-06-15 17:09:24.125 167 12456.05 89.58 55300.47 88888.00 2008-06-15 17:09:24.250 167 12456.08 89.53 55300.47 88888.00 2008-06-15 17:09:24.375 167 12456.12 89.50 55300.45 88888.00 2008-06-15 17:09:24.500 167 12456.15 89.45 55300.43 88888.00 2008-06-15 17:09:24.625 167 12456.15 89.42 55300.43 88888.00 2008-06-15 17:09:24.750 167 12456.15 89.42 55300.45 88888.00 2008-06-15 17:09:24.875 167 12456.20 89.42 55300.45 88888.00 2008-06-15 17:09:25.000 167 12456.20 89.38 55300.47 88888.00 2008-06-15 17:09:25.125 167 12456.27 89.35 55300.45 88888.00 2008-06-15 17:09:25.250 167 12456.30 89.30 55300.43 88888.00 2008-06-15 17:09:25.375 167 12456.35 89.28 55300.40 88888.00 2008-06-15 17:09:25.500 167 12456.33 89.25 55300.40 88888.00 2008-06-15 17:09:25.625 167 12456.25 89.25 55300.43 88888.00 2008-06-15 17:09:25.750 167 12456.25 89.22 55300.40 88888.00 2008-06-15 17:09:25.875 167 12456.27 89.20 55300.43 88888.00 2008-06-15 17:09:26.000 167 12456.30 89.17 55300.40 88888.00 2008-06-15 17:09:26.125 167 12456.33 89.17 55300.43 88888.00 2008-06-15 17:09:26.250 167 12456.38 89.15 55300.45 88888.00 2008-06-15 17:09:26.375 167 12456.42 89.20 55300.45 88888.00 2008-06-15 17:09:26.500 167 12456.45 89.17 55300.43 88888.00 2008-06-15 17:09:26.625 167 12456.48 89.17 55300.45 88888.00 2008-06-15 17:09:26.750 167 12456.52 89.12 55300.45 88888.00 2008-06-15 17:09:26.875 167 12456.50 89.15 55300.50 88888.00 2008-06-15 17:09:27.000 167 12456.48 89.15 55300.47 88888.00 2008-06-15 17:09:27.125 167 12456.52 89.12 55300.47 88888.00 2008-06-15 17:09:27.250 167 12456.58 89.08 55300.47 88888.00 2008-06-15 17:09:27.375 167 12456.65 89.10 55300.47 88888.00 2008-06-15 17:09:27.500 167 12456.55 89.05 55300.45 88888.00 2008-06-15 17:09:27.625 167 12456.55 89.05 55300.40 88888.00 2008-06-15 17:09:27.750 167 12456.58 89.03 55300.43 88888.00 2008-06-15 17:09:27.875 167 12456.62 89.03 55300.45 88888.00 2008-06-15 17:09:28.000 167 12456.62 89.00 55300.47 88888.00 2008-06-15 17:09:28.125 167 12456.70 89.00 55300.47 88888.00 2008-06-15 17:09:28.250 167 12456.73 88.95 55300.47 88888.00 2008-06-15 17:09:28.375 167 12456.80 88.97 55300.47 88888.00 2008-06-15 17:09:28.500 167 12456.80 88.95 55300.45 88888.00 2008-06-15 17:09:28.625 167 12456.75 88.95 55300.47 88888.00 2008-06-15 17:09:28.750 167 12456.75 88.92 55300.47 88888.00 2008-06-15 17:09:28.875 167 12456.80 88.95 55300.47 88888.00 2008-06-15 17:09:29.000 167 12456.80 88.92 55300.50 88888.00 2008-06-15 17:09:29.125 167 12456.85 88.90 55300.47 88888.00 2008-06-15 17:09:29.250 167 12456.88 88.90 55300.50 88888.00 2008-06-15 17:09:29.375 167 12456.90 88.90 55300.47 88888.00 2008-06-15 17:09:29.500 167 12456.92 88.90 55300.47 88888.00 2008-06-15 17:09:29.625 167 12456.92 88.90 55300.50 88888.00 2008-06-15 17:09:29.750 167 12457.00 88.88 55300.50 88888.00 2008-06-15 17:09:29.875 167 12457.08 88.85 55300.50 88888.00 2008-06-15 17:09:30.000 167 12457.12 88.88 55300.50 88888.00 2008-06-15 17:09:30.125 167 12457.20 88.85 55300.47 88888.00 2008-06-15 17:09:30.250 167 12457.17 88.80 55300.45 88888.00 2008-06-15 17:09:30.375 167 12457.20 88.78 55300.43 88888.00 2008-06-15 17:09:30.500 167 12457.15 88.78 55300.40 88888.00 2008-06-15 17:09:30.625 167 12457.12 88.78 55300.43 88888.00 2008-06-15 17:09:30.750 167 12457.17 88.78 55300.40 88888.00 2008-06-15 17:09:30.875 167 12457.20 88.78 55300.40 88888.00 2008-06-15 17:09:31.000 167 12457.20 88.78 55300.32 88888.00 2008-06-15 17:09:31.125 167 12457.15 88.78 55300.35 88888.00 2008-06-15 17:09:31.250 167 12457.17 88.72 55300.35 88888.00 2008-06-15 17:09:31.375 167 12457.25 88.75 55300.38 88888.00 2008-06-15 17:09:31.500 167 12457.27 88.75 55300.38 88888.00 2008-06-15 17:09:31.625 167 12457.33 88.72 55300.35 88888.00 2008-06-15 17:09:31.750 167 12457.30 88.75 55300.35 88888.00 2008-06-15 17:09:31.875 167 12457.27 88.75 55300.38 88888.00 2008-06-15 17:09:32.000 167 12457.30 88.75 55300.35 88888.00 2008-06-15 17:09:32.125 167 12457.33 88.75 55300.35 88888.00 2008-06-15 17:09:32.250 167 12457.35 88.72 55300.38 88888.00 2008-06-15 17:09:32.375 167 12457.45 88.72 55300.40 88888.00 2008-06-15 17:09:32.500 167 12457.42 88.72 55300.40 88888.00 2008-06-15 17:09:32.625 167 12457.40 88.75 55300.35 88888.00 2008-06-15 17:09:32.750 167 12457.48 88.72 55300.35 88888.00 2008-06-15 17:09:32.875 167 12457.50 88.75 55300.35 88888.00 2008-06-15 17:09:33.000 167 12457.48 88.72 55300.35 88888.00 2008-06-15 17:09:33.125 167 12457.48 88.70 55300.38 88888.00 2008-06-15 17:09:33.250 167 12457.45 88.70 55300.38 88888.00 2008-06-15 17:09:33.375 167 12457.52 88.70 55300.38 88888.00 2008-06-15 17:09:33.500 167 12457.58 88.70 55300.40 88888.00 2008-06-15 17:09:33.625 167 12457.62 88.72 55300.40 88888.00 2008-06-15 17:09:33.750 167 12457.58 88.72 55300.40 88888.00 2008-06-15 17:09:33.875 167 12457.50 88.70 55300.38 88888.00 2008-06-15 17:09:34.000 167 12457.45 88.70 55300.38 88888.00 2008-06-15 17:09:34.125 167 12457.50 88.70 55300.38 88888.00 2008-06-15 17:09:34.250 167 12457.55 88.67 55300.38 88888.00 2008-06-15 17:09:34.375 167 12457.60 88.67 55300.38 88888.00 2008-06-15 17:09:34.500 167 12457.60 88.67 55300.38 88888.00 2008-06-15 17:09:34.625 167 12457.65 88.67 55300.40 88888.00 2008-06-15 17:09:34.750 167 12457.62 88.65 55300.40 88888.00 2008-06-15 17:09:34.875 167 12457.62 88.67 55300.43 88888.00 2008-06-15 17:09:35.000 167 12457.65 88.67 55300.38 88888.00 2008-06-15 17:09:35.125 167 12457.70 88.65 55300.40 88888.00 2008-06-15 17:09:35.250 167 12457.62 88.65 55300.38 88888.00 2008-06-15 17:09:35.375 167 12457.62 88.67 55300.38 88888.00 2008-06-15 17:09:35.500 167 12457.65 88.67 55300.40 88888.00 2008-06-15 17:09:35.625 167 12457.73 88.67 55300.40 88888.00 2008-06-15 17:09:35.750 167 12457.75 88.65 55300.40 88888.00 2008-06-15 17:09:35.875 167 12457.67 88.65 55300.40 88888.00 2008-06-15 17:09:36.000 167 12457.62 88.65 55300.38 88888.00 2008-06-15 17:09:36.125 167 12457.65 88.65 55300.40 88888.00 2008-06-15 17:09:36.250 167 12457.67 88.62 55300.35 88888.00 2008-06-15 17:09:36.375 167 12457.67 88.62 55300.32 88888.00 2008-06-15 17:09:36.500 167 12457.73 88.62 55300.32 88888.00 2008-06-15 17:09:36.625 167 12457.77 88.62 55300.30 88888.00 2008-06-15 17:09:36.750 167 12457.75 88.62 55300.30 88888.00 2008-06-15 17:09:36.875 167 12457.73 88.62 55300.28 88888.00 2008-06-15 17:09:37.000 167 12457.67 88.60 55300.28 88888.00 2008-06-15 17:09:37.125 167 12457.70 88.62 55300.28 88888.00 2008-06-15 17:09:37.250 167 12457.70 88.62 55300.28 88888.00 2008-06-15 17:09:37.375 167 12457.70 88.65 55300.28 88888.00 2008-06-15 17:09:37.500 167 12457.70 88.62 55300.30 88888.00 2008-06-15 17:09:37.625 167 12457.70 88.62 55300.32 88888.00 2008-06-15 17:09:37.750 167 12457.67 88.60 55300.32 88888.00 2008-06-15 17:09:37.875 167 12457.70 88.62 55300.32 88888.00 2008-06-15 17:09:38.000 167 12457.70 88.65 55300.30 88888.00 2008-06-15 17:09:38.125 167 12457.73 88.65 55300.28 88888.00 2008-06-15 17:09:38.250 167 12457.70 88.65 55300.30 88888.00 2008-06-15 17:09:38.375 167 12457.73 88.67 55300.30 88888.00 2008-06-15 17:09:38.500 167 12457.77 88.67 55300.32 88888.00 2008-06-15 17:09:38.625 167 12457.77 88.65 55300.32 88888.00 2008-06-15 17:09:38.750 167 12457.73 88.65 55300.32 88888.00 2008-06-15 17:09:38.875 167 12457.73 88.67 55300.35 88888.00 2008-06-15 17:09:39.000 167 12457.67 88.65 55300.30 88888.00 2008-06-15 17:09:39.125 167 12457.67 88.65 55300.32 88888.00 2008-06-15 17:09:39.250 167 12457.67 88.65 55300.32 88888.00 2008-06-15 17:09:39.375 167 12457.70 88.67 55300.32 88888.00 2008-06-15 17:09:39.500 167 12457.70 88.65 55300.30 88888.00 2008-06-15 17:09:39.625 167 12457.73 88.65 55300.30 88888.00 2008-06-15 17:09:39.750 167 12457.73 88.65 55300.32 88888.00 2008-06-15 17:09:39.875 167 12457.67 88.65 55300.35 88888.00 2008-06-15 17:09:40.000 167 12457.67 88.62 55300.32 88888.00 2008-06-15 17:09:40.125 167 12457.73 88.60 55300.32 88888.00 2008-06-15 17:09:40.250 167 12457.77 88.60 55300.32 88888.00 2008-06-15 17:09:40.375 167 12457.70 88.60 55300.32 88888.00 2008-06-15 17:09:40.500 167 12457.65 88.62 55300.28 88888.00 2008-06-15 17:09:40.625 167 12457.67 88.62 55300.28 88888.00 2008-06-15 17:09:40.750 167 12457.65 88.65 55300.30 88888.00 2008-06-15 17:09:40.875 167 12457.67 88.67 55300.32 88888.00 2008-06-15 17:09:41.000 167 12457.62 88.62 55300.32 88888.00 2008-06-15 17:09:41.125 167 12457.60 88.65 55300.35 88888.00 2008-06-15 17:09:41.250 167 12457.55 88.62 55300.35 88888.00 2008-06-15 17:09:41.375 167 12457.55 88.65 55300.35 88888.00 2008-06-15 17:09:41.500 167 12457.52 88.65 55300.38 88888.00 2008-06-15 17:09:41.625 167 12457.55 88.65 55300.40 88888.00 2008-06-15 17:09:41.750 167 12457.58 88.62 55300.40 88888.00 2008-06-15 17:09:41.875 167 12457.58 88.62 55300.40 88888.00 2008-06-15 17:09:42.000 167 12457.52 88.62 55300.40 88888.00 2008-06-15 17:09:42.125 167 12457.50 88.65 55300.40 88888.00 2008-06-15 17:09:42.250 167 12457.50 88.60 55300.38 88888.00 2008-06-15 17:09:42.375 167 12457.52 88.60 55300.40 88888.00 2008-06-15 17:09:42.500 167 12457.50 88.60 55300.38 88888.00 2008-06-15 17:09:42.625 167 12457.45 88.60 55300.35 88888.00 2008-06-15 17:09:42.750 167 12457.35 88.60 55300.32 88888.00 2008-06-15 17:09:42.875 167 12457.33 88.60 55300.28 88888.00 2008-06-15 17:09:43.000 167 12457.45 88.58 55300.28 88888.00 2008-06-15 17:09:43.125 167 12457.55 88.58 55300.32 88888.00 2008-06-15 17:09:43.250 167 12457.50 88.60 55300.32 88888.00 2008-06-15 17:09:43.375 167 12457.42 88.62 55300.32 88888.00 2008-06-15 17:09:43.500 167 12457.40 88.62 55300.32 88888.00 2008-06-15 17:09:43.625 167 12457.42 88.62 55300.32 88888.00 2008-06-15 17:09:43.750 167 12457.38 88.60 55300.32 88888.00 2008-06-15 17:09:43.875 167 12457.33 88.58 55300.32 88888.00 2008-06-15 17:09:44.000 167 12457.27 88.60 55300.30 88888.00 2008-06-15 17:09:44.125 167 12457.33 88.60 55300.28 88888.00 2008-06-15 17:09:44.250 167 12457.40 88.62 55300.30 88888.00 2008-06-15 17:09:44.375 167 12457.42 88.65 55300.32 88888.00 2008-06-15 17:09:44.500 167 12457.42 88.65 55300.35 88888.00 2008-06-15 17:09:44.625 167 12457.40 88.65 55300.38 88888.00 2008-06-15 17:09:44.750 167 12457.42 88.62 55300.38 88888.00 2008-06-15 17:09:44.875 167 12457.48 88.62 55300.38 88888.00 2008-06-15 17:09:45.000 167 12457.45 88.62 55300.38 88888.00 2008-06-15 17:09:45.125 167 12457.38 88.65 55300.38 88888.00 2008-06-15 17:09:45.250 167 12457.38 88.62 55300.40 88888.00 2008-06-15 17:09:45.375 167 12457.38 88.62 55300.38 88888.00 2008-06-15 17:09:45.500 167 12457.35 88.62 55300.32 88888.00 2008-06-15 17:09:45.625 167 12457.33 88.62 55300.38 88888.00 2008-06-15 17:09:45.750 167 12457.35 88.65 55300.40 88888.00 2008-06-15 17:09:45.875 167 12457.30 88.65 55300.40 88888.00 2008-06-15 17:09:46.000 167 12457.33 88.67 55300.35 88888.00 2008-06-15 17:09:46.125 167 12457.40 88.67 55300.38 88888.00 2008-06-15 17:09:46.250 167 12457.40 88.65 55300.38 88888.00 2008-06-15 17:09:46.375 167 12457.50 88.70 55300.35 88888.00 2008-06-15 17:09:46.500 167 12457.45 88.72 55300.35 88888.00 2008-06-15 17:09:46.625 167 12457.38 88.70 55300.38 88888.00 2008-06-15 17:09:46.750 167 12457.45 88.67 55300.40 88888.00 2008-06-15 17:09:46.875 167 12457.50 88.67 55300.40 88888.00 2008-06-15 17:09:47.000 167 12457.50 88.65 55300.40 88888.00 2008-06-15 17:09:47.125 167 12457.42 88.67 55300.40 88888.00 2008-06-15 17:09:47.250 167 12457.42 88.65 55300.43 88888.00 2008-06-15 17:09:47.375 167 12457.48 88.70 55300.45 88888.00 2008-06-15 17:09:47.500 167 12457.50 88.70 55300.43 88888.00 2008-06-15 17:09:47.625 167 12457.50 88.70 55300.43 88888.00 2008-06-15 17:09:47.750 167 12457.50 88.70 55300.43 88888.00 2008-06-15 17:09:47.875 167 12457.48 88.70 55300.43 88888.00 2008-06-15 17:09:48.000 167 12457.42 88.72 55300.40 88888.00 2008-06-15 17:09:48.125 167 12457.42 88.72 55300.43 88888.00 2008-06-15 17:09:48.250 167 12457.45 88.70 55300.43 88888.00 2008-06-15 17:09:48.375 167 12457.50 88.70 55300.40 88888.00 2008-06-15 17:09:48.500 167 12457.48 88.70 55300.38 88888.00 2008-06-15 17:09:48.625 167 12457.45 88.67 55300.35 88888.00 2008-06-15 17:09:48.750 167 12457.45 88.72 55300.32 88888.00 2008-06-15 17:09:48.875 167 12457.48 88.72 55300.32 88888.00 2008-06-15 17:09:49.000 167 12457.52 88.70 55300.30 88888.00 2008-06-15 17:09:49.125 167 12457.52 88.72 55300.30 88888.00 2008-06-15 17:09:49.250 167 12457.48 88.72 55300.32 88888.00 2008-06-15 17:09:49.375 167 12457.55 88.75 55300.35 88888.00 2008-06-15 17:09:49.500 167 12457.50 88.75 55300.35 88888.00 2008-06-15 17:09:49.625 167 12457.48 88.75 55300.35 88888.00 2008-06-15 17:09:49.750 167 12457.50 88.78 55300.32 88888.00 2008-06-15 17:09:49.875 167 12457.58 88.78 55300.30 88888.00 2008-06-15 17:09:50.000 167 12457.58 88.78 55300.30 88888.00 2008-06-15 17:09:50.125 167 12457.55 88.80 55300.30 88888.00 2008-06-15 17:09:50.250 167 12457.50 88.80 55300.30 88888.00 2008-06-15 17:09:50.375 167 12457.55 88.83 55300.30 88888.00 2008-06-15 17:09:50.500 167 12457.58 88.85 55300.32 88888.00 2008-06-15 17:09:50.625 167 12457.58 88.88 55300.30 88888.00 2008-06-15 17:09:50.750 167 12457.55 88.90 55300.32 88888.00 2008-06-15 17:09:50.875 167 12457.58 88.90 55300.32 88888.00 2008-06-15 17:09:51.000 167 12457.58 88.90 55300.30 88888.00 2008-06-15 17:09:51.125 167 12457.55 88.88 55300.30 88888.00 2008-06-15 17:09:51.250 167 12457.52 88.88 55300.30 88888.00 2008-06-15 17:09:51.375 167 12457.60 88.90 55300.28 88888.00 2008-06-15 17:09:51.500 167 12457.62 88.92 55300.30 88888.00 2008-06-15 17:09:51.625 167 12457.62 88.92 55300.30 88888.00 2008-06-15 17:09:51.750 167 12457.70 88.92 55300.28 88888.00 2008-06-15 17:09:51.875 167 12457.75 88.95 55300.28 88888.00 2008-06-15 17:09:52.000 167 12457.65 88.97 55300.25 88888.00 2008-06-15 17:09:52.125 167 12457.62 88.95 55300.25 88888.00 2008-06-15 17:09:52.250 167 12457.62 88.95 55300.28 88888.00 2008-06-15 17:09:52.375 167 12457.65 88.97 55300.28 88888.00 2008-06-15 17:09:52.500 167 12457.58 89.03 55300.30 88888.00 2008-06-15 17:09:52.625 167 12457.52 89.03 55300.30 88888.00 2008-06-15 17:09:52.750 167 12457.55 89.03 55300.28 88888.00 2008-06-15 17:09:52.875 167 12457.55 89.08 55300.28 88888.00 2008-06-15 17:09:53.000 167 12457.60 89.10 55300.28 88888.00 2008-06-15 17:09:53.125 167 12457.62 89.08 55300.32 88888.00 2008-06-15 17:09:53.250 167 12457.62 89.08 55300.30 88888.00 2008-06-15 17:09:53.375 167 12457.65 89.08 55300.30 88888.00 2008-06-15 17:09:53.500 167 12457.67 89.12 55300.30 88888.00 2008-06-15 17:09:53.625 167 12457.75 89.12 55300.28 88888.00 2008-06-15 17:09:53.750 167 12457.70 89.15 55300.30 88888.00 2008-06-15 17:09:53.875 167 12457.73 89.15 55300.35 88888.00 2008-06-15 17:09:54.000 167 12457.70 89.15 55300.30 88888.00 2008-06-15 17:09:54.125 167 12457.70 89.17 55300.35 88888.00 2008-06-15 17:09:54.250 167 12457.73 89.15 55300.30 88888.00 2008-06-15 17:09:54.375 167 12457.73 89.12 55300.25 88888.00 2008-06-15 17:09:54.500 167 12457.75 89.15 55300.25 88888.00 2008-06-15 17:09:54.625 167 12457.70 89.15 55300.28 88888.00 2008-06-15 17:09:54.750 167 12457.67 89.20 55300.25 88888.00 2008-06-15 17:09:54.875 167 12457.65 89.22 55300.22 88888.00 2008-06-15 17:09:55.000 167 12457.65 89.22 55300.22 88888.00 2008-06-15 17:09:55.125 167 12457.67 89.28 55300.18 88888.00 2008-06-15 17:09:55.250 167 12457.70 89.28 55300.20 88888.00 2008-06-15 17:09:55.375 167 12457.73 89.30 55300.20 88888.00 2008-06-15 17:09:55.500 167 12457.73 89.30 55300.22 88888.00 2008-06-15 17:09:55.625 167 12457.70 89.33 55300.22 88888.00 2008-06-15 17:09:55.750 167 12457.70 89.35 55300.20 88888.00 2008-06-15 17:09:55.875 167 12457.70 89.35 55300.22 88888.00 2008-06-15 17:09:56.000 167 12457.62 89.35 55300.22 88888.00 2008-06-15 17:09:56.125 167 12457.60 89.40 55300.20 88888.00 2008-06-15 17:09:56.250 167 12457.62 89.38 55300.22 88888.00 2008-06-15 17:09:56.375 167 12457.70 89.42 55300.22 88888.00 2008-06-15 17:09:56.500 167 12457.73 89.45 55300.25 88888.00 2008-06-15 17:09:56.625 167 12457.70 89.45 55300.25 88888.00 2008-06-15 17:09:56.750 167 12457.65 89.47 55300.22 88888.00 2008-06-15 17:09:56.875 167 12457.65 89.47 55300.22 88888.00 2008-06-15 17:09:57.000 167 12457.62 89.47 55300.22 88888.00 2008-06-15 17:09:57.125 167 12457.67 89.50 55300.22 88888.00 2008-06-15 17:09:57.250 167 12457.67 89.50 55300.20 88888.00 2008-06-15 17:09:57.375 167 12457.67 89.55 55300.20 88888.00 2008-06-15 17:09:57.500 167 12457.65 89.58 55300.20 88888.00 2008-06-15 17:09:57.625 167 12457.60 89.58 55300.22 88888.00 2008-06-15 17:09:57.750 167 12457.60 89.60 55300.22 88888.00 2008-06-15 17:09:57.875 167 12457.65 89.62 55300.22 88888.00 2008-06-15 17:09:58.000 167 12457.67 89.62 55300.22 88888.00 2008-06-15 17:09:58.125 167 12457.67 89.62 55300.22 88888.00 2008-06-15 17:09:58.250 167 12457.58 89.62 55300.20 88888.00 2008-06-15 17:09:58.375 167 12457.60 89.65 55300.22 88888.00 2008-06-15 17:09:58.500 167 12457.62 89.67 55300.25 88888.00 2008-06-15 17:09:58.625 167 12457.58 89.67 55300.22 88888.00 2008-06-15 17:09:58.750 167 12457.58 89.67 55300.20 88888.00 2008-06-15 17:09:58.875 167 12457.60 89.67 55300.22 88888.00 2008-06-15 17:09:59.000 167 12457.58 89.70 55300.20 88888.00 2008-06-15 17:09:59.125 167 12457.58 89.70 55300.22 88888.00 2008-06-15 17:09:59.250 167 12457.55 89.70 55300.22 88888.00 2008-06-15 17:09:59.375 167 12457.55 89.72 55300.25 88888.00 2008-06-15 17:09:59.500 167 12457.55 89.78 55300.22 88888.00 2008-06-15 17:09:59.625 167 12457.58 89.78 55300.22 88888.00 2008-06-15 17:09:59.750 167 12457.60 89.78 55300.22 88888.00 2008-06-15 17:09:59.875 167 12457.60 89.80 55300.25 88888.00 2008-06-15 17:10:00.000 167 12457.55 89.80 55300.25 88888.00 2008-06-15 17:10:00.125 167 12457.52 89.80 55300.25 88888.00 2008-06-15 17:10:00.250 167 12457.48 89.78 55300.25 88888.00 2008-06-15 17:10:00.375 167 12457.45 89.80 55300.22 88888.00 2008-06-15 17:10:00.500 167 12457.42 89.80 55300.22 88888.00 2008-06-15 17:10:00.625 167 12457.40 89.83 55300.25 88888.00 2008-06-15 17:10:00.750 167 12457.38 89.83 55300.25 88888.00 2008-06-15 17:10:00.875 167 12457.45 89.83 55300.22 88888.00 2008-06-15 17:10:01.000 167 12457.48 89.85 55300.20 88888.00 2008-06-15 17:10:01.125 167 12457.45 89.90 55300.18 88888.00 2008-06-15 17:10:01.250 167 12457.40 89.88 55300.18 88888.00 2008-06-15 17:10:01.375 167 12457.38 89.90 55300.15 88888.00 2008-06-15 17:10:01.500 167 12457.40 89.90 55300.18 88888.00 2008-06-15 17:10:01.625 167 12457.42 89.88 55300.20 88888.00 2008-06-15 17:10:01.750 167 12457.40 89.90 55300.22 88888.00 2008-06-15 17:10:01.875 167 12457.33 89.92 55300.20 88888.00 2008-06-15 17:10:02.000 167 12457.27 89.92 55300.18 88888.00 2008-06-15 17:10:02.125 167 12457.35 89.92 55300.18 88888.00 2008-06-15 17:10:02.250 167 12457.27 89.95 55300.20 88888.00 2008-06-15 17:10:02.375 167 12457.23 89.97 55300.25 88888.00 2008-06-15 17:10:02.500 167 12457.17 90.03 55300.25 88888.00 2008-06-15 17:10:02.625 167 12457.15 90.05 55300.22 88888.00 2008-06-15 17:10:02.750 167 12457.15 90.03 55300.25 88888.00 2008-06-15 17:10:02.875 167 12457.15 90.05 55300.25 88888.00 2008-06-15 17:10:03.000 167 12457.17 90.05 55300.22 88888.00 2008-06-15 17:10:03.125 167 12457.15 90.08 55300.22 88888.00 2008-06-15 17:10:03.250 167 12457.08 90.08 55300.25 88888.00 2008-06-15 17:10:03.375 167 12457.10 90.10 55300.25 88888.00 2008-06-15 17:10:03.500 167 12457.12 90.10 55300.28 88888.00 2008-06-15 17:10:03.625 167 12457.10 90.10 55300.25 88888.00 2008-06-15 17:10:03.750 167 12457.12 90.12 55300.22 88888.00 2008-06-15 17:10:03.875 167 12457.15 90.10 55300.20 88888.00 2008-06-15 17:10:04.000 167 12457.12 90.15 55300.22 88888.00 2008-06-15 17:10:04.125 167 12457.05 90.15 55300.20 88888.00 2008-06-15 17:10:04.250 167 12457.00 90.17 55300.22 88888.00 2008-06-15 17:10:04.375 167 12456.95 90.20 55300.20 88888.00 2008-06-15 17:10:04.500 167 12456.92 90.20 55300.22 88888.00 2008-06-15 17:10:04.625 167 12457.00 90.17 55300.25 88888.00 2008-06-15 17:10:04.750 167 12457.02 90.20 55300.28 88888.00 2008-06-15 17:10:04.875 167 12457.00 90.20 55300.30 88888.00 2008-06-15 17:10:05.000 167 12456.98 90.22 55300.30 88888.00 2008-06-15 17:10:05.125 167 12456.98 90.25 55300.30 88888.00 2008-06-15 17:10:05.250 167 12456.88 90.22 55300.30 88888.00 2008-06-15 17:10:05.375 167 12456.85 90.20 55300.30 88888.00 2008-06-15 17:10:05.500 167 12456.83 90.25 55300.30 88888.00 2008-06-15 17:10:05.625 167 12456.85 90.25 55300.30 88888.00 2008-06-15 17:10:05.750 167 12456.88 90.25 55300.30 88888.00 2008-06-15 17:10:05.875 167 12456.80 90.28 55300.30 88888.00 2008-06-15 17:10:06.000 167 12456.75 90.25 55300.28 88888.00 2008-06-15 17:10:06.125 167 12456.75 90.28 55300.30 88888.00 2008-06-15 17:10:06.250 167 12456.77 90.25 55300.30 88888.00 2008-06-15 17:10:06.375 167 12456.80 90.28 55300.30 88888.00 2008-06-15 17:10:06.500 167 12456.73 90.28 55300.28 88888.00 2008-06-15 17:10:06.625 167 12456.73 90.30 55300.28 88888.00 2008-06-15 17:10:06.750 167 12456.73 90.30 55300.25 88888.00 2008-06-15 17:10:06.875 167 12456.75 90.30 55300.28 88888.00 2008-06-15 17:10:07.000 167 12456.70 90.30 55300.28 88888.00 2008-06-15 17:10:07.125 167 12456.65 90.30 55300.30 88888.00 2008-06-15 17:10:07.250 167 12456.60 90.30 55300.30 88888.00 2008-06-15 17:10:07.375 167 12456.60 90.33 55300.25 88888.00 2008-06-15 17:10:07.500 167 12456.58 90.33 55300.28 88888.00 2008-06-15 17:10:07.625 167 12456.55 90.30 55300.28 88888.00 2008-06-15 17:10:07.750 167 12456.48 90.30 55300.28 88888.00 2008-06-15 17:10:07.875 167 12456.48 90.30 55300.30 88888.00 2008-06-15 17:10:08.000 167 12456.50 90.33 55300.30 88888.00 2008-06-15 17:10:08.125 167 12456.45 90.33 55300.32 88888.00 2008-06-15 17:10:08.250 167 12456.42 90.33 55300.35 88888.00 2008-06-15 17:10:08.375 167 12456.50 90.38 55300.32 88888.00 2008-06-15 17:10:08.500 167 12456.50 90.35 55300.32 88888.00 2008-06-15 17:10:08.625 167 12456.42 90.35 55300.35 88888.00 2008-06-15 17:10:08.750 167 12456.45 90.35 55300.35 88888.00 2008-06-15 17:10:08.875 167 12456.40 90.38 55300.32 88888.00 2008-06-15 17:10:09.000 167 12456.38 90.35 55300.32 88888.00 2008-06-15 17:10:09.125 167 12456.33 90.38 55300.32 88888.00 2008-06-15 17:10:09.250 167 12456.25 90.38 55300.38 88888.00 2008-06-15 17:10:09.375 167 12456.27 90.38 55300.38 88888.00 2008-06-15 17:10:09.500 167 12456.35 90.40 55300.38 88888.00 2008-06-15 17:10:09.625 167 12456.30 90.40 55300.38 88888.00 2008-06-15 17:10:09.750 167 12456.17 90.42 55300.38 88888.00 2008-06-15 17:10:09.875 167 12456.20 90.42 55300.38 88888.00 2008-06-15 17:10:10.000 167 12456.25 90.40 55300.38 88888.00 2008-06-15 17:10:10.125 167 12456.23 90.42 55300.38 88888.00 2008-06-15 17:10:10.250 167 12456.15 90.38 55300.38 88888.00 2008-06-15 17:10:10.375 167 12456.15 90.40 55300.38 88888.00 2008-06-15 17:10:10.500 167 12456.15 90.40 55300.35 88888.00 2008-06-15 17:10:10.625 167 12456.17 90.42 55300.35 88888.00 2008-06-15 17:10:10.750 167 12456.17 90.40 55300.40 88888.00 2008-06-15 17:10:10.875 167 12456.15 90.38 55300.43 88888.00 2008-06-15 17:10:11.000 167 12456.10 90.38 55300.43 88888.00 2008-06-15 17:10:11.125 167 12456.05 90.40 55300.43 88888.00 2008-06-15 17:10:11.250 167 12456.05 90.38 55300.43 88888.00 2008-06-15 17:10:11.375 167 12456.10 90.38 55300.43 88888.00 2008-06-15 17:10:11.500 167 12456.05 90.40 55300.45 88888.00 2008-06-15 17:10:11.625 167 12456.08 90.38 55300.45 88888.00 2008-06-15 17:10:11.750 167 12456.08 90.40 55300.45 88888.00 2008-06-15 17:10:11.875 167 12456.05 90.38 55300.45 88888.00 2008-06-15 17:10:12.000 167 12456.02 90.35 55300.45 88888.00 2008-06-15 17:10:12.125 167 12455.98 90.35 55300.45 88888.00 2008-06-15 17:10:12.250 167 12455.98 90.33 55300.45 88888.00 2008-06-15 17:10:12.375 167 12455.98 90.33 55300.43 88888.00 2008-06-15 17:10:12.500 167 12455.95 90.33 55300.40 88888.00 2008-06-15 17:10:12.625 167 12455.90 90.30 55300.40 88888.00 2008-06-15 17:10:12.750 167 12455.98 90.28 55300.38 88888.00 2008-06-15 17:10:12.875 167 12456.00 90.28 55300.38 88888.00 2008-06-15 17:10:13.000 167 12456.00 90.28 55300.40 88888.00 2008-06-15 17:10:13.125 167 12455.98 90.28 55300.40 88888.00 2008-06-15 17:10:13.250 167 12455.90 90.25 55300.40 88888.00 2008-06-15 17:10:13.375 167 12455.92 90.28 55300.40 88888.00 2008-06-15 17:10:13.500 167 12455.90 90.28 55300.38 88888.00 2008-06-15 17:10:13.625 167 12455.83 90.28 55300.38 88888.00 2008-06-15 17:10:13.750 167 12455.73 90.25 55300.40 88888.00 2008-06-15 17:10:13.875 167 12455.75 90.28 55300.43 88888.00 2008-06-15 17:10:14.000 167 12455.83 90.25 55300.43 88888.00 2008-06-15 17:10:14.125 167 12455.85 90.25 55300.43 88888.00 2008-06-15 17:10:14.250 167 12455.83 90.20 55300.40 88888.00 2008-06-15 17:10:14.375 167 12455.80 90.20 55300.43 88888.00 2008-06-15 17:10:14.500 167 12455.83 90.22 55300.45 88888.00 2008-06-15 17:10:14.625 167 12455.85 90.20 55300.45 88888.00 2008-06-15 17:10:14.750 167 12455.80 90.20 55300.47 88888.00 2008-06-15 17:10:14.875 167 12455.70 90.17 55300.50 88888.00 2008-06-15 17:10:15.000 167 12455.75 90.15 55300.45 88888.00 2008-06-15 17:10:15.125 167 12455.80 90.15 55300.45 88888.00 2008-06-15 17:10:15.250 167 12455.75 90.12 55300.47 88888.00 2008-06-15 17:10:15.375 167 12455.75 90.12 55300.50 88888.00 2008-06-15 17:10:15.500 167 12455.70 90.12 55300.50 88888.00 2008-06-15 17:10:15.625 167 12455.62 90.10 55300.50 88888.00 2008-06-15 17:10:15.750 167 12455.67 90.08 55300.47 88888.00 2008-06-15 17:10:15.875 167 12455.73 90.05 55300.50 88888.00 2008-06-15 17:10:16.000 167 12455.67 90.05 55300.53 88888.00 2008-06-15 17:10:16.125 167 12455.70 90.05 55300.53 88888.00 2008-06-15 17:10:16.250 167 12455.77 90.03 55300.53 88888.00 2008-06-15 17:10:16.375 167 12455.80 90.05 55300.53 88888.00 2008-06-15 17:10:16.500 167 12455.73 90.03 55300.53 88888.00 2008-06-15 17:10:16.625 167 12455.73 89.97 55300.50 88888.00 2008-06-15 17:10:16.750 167 12455.70 89.97 55300.47 88888.00 2008-06-15 17:10:16.875 167 12455.70 89.95 55300.50 88888.00 2008-06-15 17:10:17.000 167 12455.75 89.95 55300.50 88888.00 2008-06-15 17:10:17.125 167 12455.77 89.90 55300.53 88888.00 2008-06-15 17:10:17.250 167 12455.75 89.88 55300.55 88888.00 2008-06-15 17:10:17.375 167 12455.70 89.90 55300.55 88888.00 2008-06-15 17:10:17.500 167 12455.67 89.88 55300.57 88888.00 2008-06-15 17:10:17.625 167 12455.75 89.85 55300.60 88888.00 2008-06-15 17:10:17.750 167 12455.73 89.83 55300.57 88888.00 2008-06-15 17:10:17.875 167 12455.70 89.83 55300.57 88888.00 2008-06-15 17:10:18.000 167 12455.65 89.80 55300.57 88888.00 2008-06-15 17:10:18.125 167 12455.67 89.78 55300.60 88888.00 2008-06-15 17:10:18.250 167 12455.65 89.75 55300.57 88888.00 2008-06-15 17:10:18.375 167 12455.62 89.72 55300.55 88888.00 2008-06-15 17:10:18.500 167 12455.65 89.72 55300.57 88888.00 2008-06-15 17:10:18.625 167 12455.67 89.70 55300.55 88888.00 2008-06-15 17:10:18.750 167 12455.65 89.67 55300.50 88888.00 2008-06-15 17:10:18.875 167 12455.65 89.65 55300.50 88888.00 2008-06-15 17:10:19.000 167 12455.73 89.65 55300.50 88888.00 2008-06-15 17:10:19.125 167 12455.75 89.65 55300.53 88888.00 2008-06-15 17:10:19.250 167 12455.67 89.62 55300.55 88888.00 2008-06-15 17:10:19.375 167 12455.67 89.62 55300.55 88888.00 2008-06-15 17:10:19.500 167 12455.70 89.58 55300.53 88888.00 2008-06-15 17:10:19.625 167 12455.65 89.58 55300.50 88888.00 2008-06-15 17:10:19.750 167 12455.60 89.58 55300.50 88888.00 2008-06-15 17:10:19.875 167 12455.60 89.55 55300.53 88888.00 2008-06-15 17:10:20.000 167 12455.62 89.53 55300.50 88888.00 2008-06-15 17:10:20.125 167 12455.55 89.53 55300.50 88888.00 2008-06-15 17:10:20.250 167 12455.50 89.50 55300.53 88888.00 2008-06-15 17:10:20.375 167 12455.52 89.53 55300.60 88888.00 2008-06-15 17:10:20.500 167 12455.65 89.53 55300.62 88888.00 2008-06-15 17:10:20.625 167 12455.67 89.47 55300.62 88888.00 2008-06-15 17:10:20.750 167 12455.70 89.47 55300.57 88888.00 2008-06-15 17:10:20.875 167 12455.73 89.45 55300.57 88888.00 2008-06-15 17:10:21.000 167 12455.73 89.42 55300.57 88888.00 2008-06-15 17:10:21.125 167 12455.70 89.40 55300.57 88888.00 2008-06-15 17:10:21.250 167 12455.60 89.38 55300.62 88888.00 2008-06-15 17:10:21.375 167 12455.67 89.38 55300.62 88888.00 2008-06-15 17:10:21.500 167 12455.65 89.38 55300.62 88888.00 2008-06-15 17:10:21.625 167 12455.70 89.38 55300.62 88888.00 2008-06-15 17:10:21.750 167 12455.75 89.33 55300.62 88888.00 2008-06-15 17:10:21.875 167 12455.73 89.30 55300.62 88888.00 2008-06-15 17:10:22.000 167 12455.73 89.28 55300.65 88888.00 2008-06-15 17:10:22.125 167 12455.70 89.30 55300.62 88888.00 2008-06-15 17:10:22.250 167 12455.73 89.25 55300.60 88888.00 2008-06-15 17:10:22.375 167 12455.75 89.28 55300.60 88888.00 2008-06-15 17:10:22.500 167 12455.75 89.28 55300.62 88888.00 2008-06-15 17:10:22.625 167 12455.75 89.25 55300.65 88888.00 2008-06-15 17:10:22.750 167 12455.77 89.25 55300.65 88888.00 2008-06-15 17:10:22.875 167 12455.80 89.25 55300.65 88888.00 2008-06-15 17:10:23.000 167 12455.77 89.22 55300.65 88888.00 2008-06-15 17:10:23.125 167 12455.75 89.25 55300.68 88888.00 2008-06-15 17:10:23.250 167 12455.67 89.22 55300.70 88888.00 2008-06-15 17:10:23.375 167 12455.70 89.22 55300.72 88888.00 2008-06-15 17:10:23.500 167 12455.73 89.22 55300.72 88888.00 2008-06-15 17:10:23.625 167 12455.73 89.20 55300.70 88888.00 2008-06-15 17:10:23.750 167 12455.73 89.20 55300.68 88888.00 2008-06-15 17:10:23.875 167 12455.73 89.20 55300.65 88888.00 2008-06-15 17:10:24.000 167 12455.75 89.22 55300.65 88888.00 2008-06-15 17:10:24.125 167 12455.75 89.17 55300.68 88888.00 2008-06-15 17:10:24.250 167 12455.73 89.10 55300.65 88888.00 2008-06-15 17:10:24.375 167 12455.75 89.15 55300.62 88888.00 2008-06-15 17:10:24.500 167 12455.73 89.15 55300.70 88888.00 2008-06-15 17:10:24.625 167 12455.70 89.15 55300.72 88888.00 2008-06-15 17:10:24.750 167 12455.75 89.15 55300.68 88888.00 2008-06-15 17:10:24.875 167 12455.73 89.15 55300.65 88888.00 2008-06-15 17:10:25.000 167 12455.77 89.12 55300.60 88888.00 2008-06-15 17:10:25.125 167 12455.77 89.12 55300.62 88888.00 2008-06-15 17:10:25.250 167 12455.67 89.10 55300.65 88888.00 2008-06-15 17:10:25.375 167 12455.70 89.12 55300.62 88888.00 2008-06-15 17:10:25.500 167 12455.73 89.12 55300.62 88888.00 2008-06-15 17:10:25.625 167 12455.73 89.12 55300.65 88888.00 2008-06-15 17:10:25.750 167 12455.75 89.12 55300.68 88888.00 2008-06-15 17:10:25.875 167 12455.77 89.15 55300.62 88888.00 2008-06-15 17:10:26.000 167 12455.80 89.12 55300.60 88888.00 2008-06-15 17:10:26.125 167 12455.77 89.15 55300.65 88888.00 2008-06-15 17:10:26.250 167 12455.75 89.17 55300.68 88888.00 2008-06-15 17:10:26.375 167 12455.80 89.17 55300.70 88888.00 2008-06-15 17:10:26.500 167 12455.85 89.17 55300.72 88888.00 2008-06-15 17:10:26.625 167 12455.85 89.15 55300.72 88888.00 2008-06-15 17:10:26.750 167 12455.83 89.15 55300.75 88888.00 2008-06-15 17:10:26.875 167 12455.85 89.17 55300.75 88888.00 2008-06-15 17:10:27.000 167 12455.75 89.20 55300.72 88888.00 2008-06-15 17:10:27.125 167 12455.75 89.20 55300.68 88888.00 2008-06-15 17:10:27.250 167 12455.83 89.20 55300.68 88888.00 2008-06-15 17:10:27.375 167 12455.88 89.22 55300.70 88888.00 2008-06-15 17:10:27.500 167 12455.85 89.22 55300.70 88888.00 2008-06-15 17:10:27.625 167 12455.85 89.20 55300.68 88888.00 2008-06-15 17:10:27.750 167 12455.88 89.22 55300.68 88888.00 2008-06-15 17:10:27.875 167 12455.95 89.22 55300.68 88888.00 2008-06-15 17:10:28.000 167 12455.98 89.25 55300.65 88888.00 2008-06-15 17:10:28.125 167 12455.92 89.25 55300.68 88888.00 2008-06-15 17:10:28.250 167 12455.90 89.25 55300.68 88888.00 2008-06-15 17:10:28.375 167 12455.88 89.25 55300.65 88888.00 2008-06-15 17:10:28.500 167 12455.90 89.28 55300.68 88888.00 2008-06-15 17:10:28.625 167 12455.98 89.28 55300.70 88888.00 2008-06-15 17:10:28.750 167 12456.02 89.28 55300.68 88888.00 2008-06-15 17:10:28.875 167 12456.00 89.30 55300.68 88888.00 2008-06-15 17:10:29.000 167 12455.98 89.30 55300.70 88888.00 2008-06-15 17:10:29.125 167 12456.02 89.30 55300.70 88888.00 2008-06-15 17:10:29.250 167 12456.05 89.28 55300.70 88888.00 2008-06-15 17:10:29.375 167 12456.00 89.33 55300.68 88888.00 2008-06-15 17:10:29.500 167 12456.02 89.30 55300.70 88888.00 2008-06-15 17:10:29.625 167 12456.10 89.30 55300.70 88888.00 2008-06-15 17:10:29.750 167 12456.12 89.30 55300.72 88888.00 2008-06-15 17:10:29.875 167 12456.10 89.35 55300.70 88888.00 2008-06-15 17:10:30.000 167 12456.08 89.35 55300.70 88888.00 2008-06-15 17:10:30.125 167 12456.10 89.35 55300.70 88888.00 2008-06-15 17:10:30.250 167 12456.08 89.33 55300.68 88888.00 2008-06-15 17:10:30.375 167 12456.02 89.33 55300.65 88888.00 2008-06-15 17:10:30.500 167 12456.10 89.35 55300.68 88888.00 2008-06-15 17:10:30.625 167 12456.15 89.35 55300.68 88888.00 2008-06-15 17:10:30.750 167 12456.15 89.38 55300.70 88888.00 2008-06-15 17:10:30.875 167 12456.08 89.38 55300.65 88888.00 2008-06-15 17:10:31.000 167 12456.02 89.38 55300.65 88888.00 2008-06-15 17:10:31.125 167 12456.08 89.40 55300.68 88888.00 2008-06-15 17:10:31.250 167 12456.15 89.40 55300.68 88888.00 2008-06-15 17:10:31.375 167 12456.15 89.40 55300.65 88888.00 2008-06-15 17:10:31.500 167 12456.15 89.42 55300.60 88888.00 2008-06-15 17:10:31.625 167 12456.15 89.45 55300.62 88888.00 2008-06-15 17:10:31.750 167 12456.20 89.47 55300.60 88888.00 2008-06-15 17:10:31.875 167 12456.23 89.45 55300.57 88888.00 2008-06-15 17:10:32.000 167 12456.23 89.42 55300.55 88888.00 2008-06-15 17:10:32.125 167 12456.25 89.45 55300.55 88888.00 2008-06-15 17:10:32.250 167 12456.30 89.47 55300.60 88888.00 2008-06-15 17:10:32.375 167 12456.35 89.50 55300.62 88888.00 2008-06-15 17:10:32.500 167 12456.35 89.53 55300.65 88888.00 2008-06-15 17:10:32.625 167 12456.40 89.53 55300.62 88888.00 2008-06-15 17:10:32.750 167 12456.40 89.53 55300.62 88888.00 2008-06-15 17:10:32.875 167 12456.38 89.53 55300.62 88888.00 2008-06-15 17:10:33.000 167 12456.40 89.53 55300.65 88888.00 2008-06-15 17:10:33.125 167 12456.40 89.55 55300.65 88888.00 2008-06-15 17:10:33.250 167 12456.38 89.53 55300.65 88888.00 2008-06-15 17:10:33.375 167 12456.48 89.58 55300.65 88888.00 2008-06-15 17:10:33.500 167 12456.50 89.55 55300.60 88888.00 2008-06-15 17:10:33.625 167 12456.52 89.58 55300.57 88888.00 2008-06-15 17:10:33.750 167 12456.50 89.58 55300.57 88888.00 2008-06-15 17:10:33.875 167 12456.50 89.60 55300.57 88888.00 2008-06-15 17:10:34.000 167 12456.50 89.60 55300.57 88888.00 2008-06-15 17:10:34.125 167 12456.58 89.60 55300.57 88888.00 2008-06-15 17:10:34.250 167 12456.62 89.58 55300.55 88888.00 2008-06-15 17:10:34.375 167 12456.58 89.60 55300.55 88888.00 2008-06-15 17:10:34.500 167 12456.60 89.62 55300.57 88888.00 2008-06-15 17:10:34.625 167 12456.70 89.62 55300.57 88888.00 2008-06-15 17:10:34.750 167 12456.75 89.62 55300.57 88888.00 2008-06-15 17:10:34.875 167 12456.77 89.62 55300.55 88888.00 2008-06-15 17:10:35.000 167 12456.77 89.62 55300.57 88888.00 2008-06-15 17:10:35.125 167 12456.73 89.65 55300.57 88888.00 2008-06-15 17:10:35.250 167 12456.65 89.62 55300.55 88888.00 2008-06-15 17:10:35.375 167 12456.67 89.65 55300.55 88888.00 2008-06-15 17:10:35.500 167 12456.75 89.65 55300.57 88888.00 2008-06-15 17:10:35.625 167 12456.75 89.65 55300.60 88888.00 2008-06-15 17:10:35.750 167 12456.77 89.65 55300.62 88888.00 2008-06-15 17:10:35.875 167 12456.80 89.65 55300.57 88888.00 2008-06-15 17:10:36.000 167 12456.83 89.70 55300.55 88888.00 2008-06-15 17:10:36.125 167 12456.85 89.70 55300.57 88888.00 2008-06-15 17:10:36.250 167 12456.83 89.70 55300.53 88888.00 2008-06-15 17:10:36.375 167 12456.85 89.67 55300.50 88888.00 2008-06-15 17:10:36.500 167 12456.85 89.70 55300.50 88888.00 2008-06-15 17:10:36.625 167 12456.85 89.67 55300.53 88888.00 2008-06-15 17:10:36.750 167 12456.80 89.70 55300.53 88888.00 2008-06-15 17:10:36.875 167 12456.80 89.70 55300.55 88888.00 2008-06-15 17:10:37.000 167 12456.85 89.70 55300.53 88888.00 2008-06-15 17:10:37.125 167 12456.85 89.70 55300.47 88888.00 2008-06-15 17:10:37.250 167 12456.90 89.70 55300.50 88888.00 2008-06-15 17:10:37.375 167 12456.95 89.67 55300.50 88888.00 2008-06-15 17:10:37.500 167 12456.98 89.72 55300.50 88888.00 2008-06-15 17:10:37.625 167 12456.98 89.78 55300.50 88888.00 2008-06-15 17:10:37.750 167 12456.98 89.75 55300.50 88888.00 2008-06-15 17:10:37.875 167 12456.98 89.75 55300.47 88888.00 2008-06-15 17:10:38.000 167 12456.95 89.72 55300.50 88888.00 2008-06-15 17:10:38.125 167 12456.88 89.75 55300.50 88888.00 2008-06-15 17:10:38.250 167 12456.88 89.78 55300.50 88888.00 2008-06-15 17:10:38.375 167 12456.98 89.80 55300.47 88888.00 2008-06-15 17:10:38.500 167 12457.00 89.83 55300.50 88888.00 2008-06-15 17:10:38.625 167 12456.92 89.83 55300.53 88888.00 2008-06-15 17:10:38.750 167 12456.90 89.83 55300.55 88888.00 2008-06-15 17:10:38.875 167 12456.92 89.83 55300.53 88888.00 2008-06-15 17:10:39.000 167 12456.98 89.83 55300.53 88888.00 2008-06-15 17:10:39.125 167 12456.95 89.83 55300.50 88888.00 2008-06-15 17:10:39.250 167 12456.95 89.85 55300.50 88888.00 2008-06-15 17:10:39.375 167 12456.95 89.85 55300.50 88888.00 2008-06-15 17:10:39.500 167 12456.90 89.88 55300.50 88888.00 2008-06-15 17:10:39.625 167 12456.90 89.85 55300.50 88888.00 2008-06-15 17:10:39.750 167 12456.95 89.90 55300.50 88888.00 2008-06-15 17:10:39.875 167 12456.92 89.90 55300.50 88888.00 2008-06-15 17:10:40.000 167 12456.95 89.88 55300.47 88888.00 2008-06-15 17:10:40.125 167 12456.95 89.90 55300.53 88888.00 2008-06-15 17:10:40.250 167 12456.92 89.90 55300.55 88888.00 2008-06-15 17:10:40.375 167 12456.88 89.90 55300.55 88888.00 2008-06-15 17:10:40.500 167 12456.88 89.90 55300.53 88888.00 2008-06-15 17:10:40.625 167 12456.88 89.92 55300.55 88888.00 2008-06-15 17:10:40.750 167 12456.90 89.95 55300.57 88888.00 2008-06-15 17:10:40.875 167 12456.95 89.97 55300.57 88888.00 2008-06-15 17:10:41.000 167 12456.95 89.97 55300.57 88888.00 2008-06-15 17:10:41.125 167 12456.88 89.97 55300.57 88888.00 2008-06-15 17:10:41.250 167 12456.90 89.97 55300.55 88888.00 2008-06-15 17:10:41.375 167 12456.92 90.03 55300.55 88888.00 2008-06-15 17:10:41.500 167 12456.90 90.00 55300.57 88888.00 2008-06-15 17:10:41.625 167 12456.90 89.97 55300.57 88888.00 2008-06-15 17:10:41.750 167 12456.88 90.00 55300.55 88888.00 2008-06-15 17:10:41.875 167 12456.83 90.05 55300.55 88888.00 2008-06-15 17:10:42.000 167 12456.80 90.03 55300.55 88888.00 2008-06-15 17:10:42.125 167 12456.80 90.03 55300.57 88888.00 2008-06-15 17:10:42.250 167 12456.83 90.03 55300.55 88888.00 2008-06-15 17:10:42.375 167 12456.88 90.03 55300.53 88888.00 2008-06-15 17:10:42.500 167 12456.85 90.05 55300.53 88888.00 2008-06-15 17:10:42.625 167 12456.80 90.05 55300.53 88888.00 2008-06-15 17:10:42.750 167 12456.80 90.05 55300.50 88888.00 2008-06-15 17:10:42.875 167 12456.85 90.05 55300.47 88888.00 2008-06-15 17:10:43.000 167 12456.88 90.08 55300.47 88888.00 2008-06-15 17:10:43.125 167 12456.85 90.08 55300.50 88888.00 2008-06-15 17:10:43.250 167 12456.80 90.08 55300.53 88888.00 2008-06-15 17:10:43.375 167 12456.80 90.10 55300.50 88888.00 2008-06-15 17:10:43.500 167 12456.85 90.12 55300.47 88888.00 2008-06-15 17:10:43.625 167 12456.88 90.15 55300.47 88888.00 2008-06-15 17:10:43.750 167 12456.85 90.15 55300.47 88888.00 2008-06-15 17:10:43.875 167 12456.85 90.15 55300.47 88888.00 2008-06-15 17:10:44.000 167 12456.85 90.20 55300.47 88888.00 2008-06-15 17:10:44.125 167 12456.80 90.20 55300.45 88888.00 2008-06-15 17:10:44.250 167 12456.80 90.20 55300.47 88888.00 2008-06-15 17:10:44.375 167 12456.88 90.25 55300.50 88888.00 2008-06-15 17:10:44.500 167 12456.77 90.25 55300.53 88888.00 2008-06-15 17:10:44.625 167 12456.75 90.30 55300.55 88888.00 2008-06-15 17:10:44.750 167 12456.75 90.30 55300.53 88888.00 2008-06-15 17:10:44.875 167 12456.80 90.30 55300.53 88888.00 2008-06-15 17:10:45.000 167 12456.77 90.30 55300.53 88888.00 2008-06-15 17:10:45.125 167 12456.73 90.33 55300.53 88888.00 2008-06-15 17:10:45.250 167 12456.67 90.35 55300.53 88888.00 2008-06-15 17:10:45.375 167 12456.65 90.35 55300.53 88888.00 2008-06-15 17:10:45.500 167 12456.62 90.35 55300.60 88888.00 2008-06-15 17:10:45.625 167 12456.62 90.38 55300.60 88888.00 2008-06-15 17:10:45.750 167 12456.65 90.38 55300.55 88888.00 2008-06-15 17:10:45.875 167 12456.65 90.38 55300.53 88888.00 2008-06-15 17:10:46.000 167 12456.62 90.40 55300.50 88888.00 2008-06-15 17:10:46.125 167 12456.62 90.42 55300.50 88888.00 2008-06-15 17:10:46.250 167 12456.62 90.40 55300.50 88888.00 2008-06-15 17:10:46.375 167 12456.70 90.40 55300.50 88888.00 2008-06-15 17:10:46.500 167 12456.65 90.45 55300.53 88888.00 2008-06-15 17:10:46.625 167 12456.65 90.45 55300.50 88888.00 2008-06-15 17:10:46.750 167 12456.62 90.45 55300.50 88888.00 2008-06-15 17:10:46.875 167 12456.55 90.45 55300.53 88888.00 2008-06-15 17:10:47.000 167 12456.55 90.45 55300.53 88888.00 2008-06-15 17:10:47.125 167 12456.65 90.45 55300.53 88888.00 2008-06-15 17:10:47.250 167 12456.60 90.45 55300.57 88888.00 2008-06-15 17:10:47.375 167 12456.58 90.47 55300.53 88888.00 2008-06-15 17:10:47.500 167 12456.58 90.47 55300.53 88888.00 2008-06-15 17:10:47.625 167 12456.58 90.50 55300.55 88888.00 2008-06-15 17:10:47.750 167 12456.55 90.47 55300.55 88888.00 2008-06-15 17:10:47.875 167 12456.58 90.50 55300.55 88888.00 2008-06-15 17:10:48.000 167 12456.60 90.47 55300.53 88888.00 2008-06-15 17:10:48.125 167 12456.58 90.50 55300.55 88888.00 2008-06-15 17:10:48.250 167 12456.48 90.50 55300.55 88888.00 2008-06-15 17:10:48.375 167 12456.48 90.47 55300.53 88888.00 2008-06-15 17:10:48.500 167 12456.50 90.47 55300.53 88888.00 2008-06-15 17:10:48.625 167 12456.48 90.47 55300.53 88888.00 2008-06-15 17:10:48.750 167 12456.50 90.47 55300.53 88888.00 2008-06-15 17:10:48.875 167 12456.52 90.47 55300.50 88888.00 2008-06-15 17:10:49.000 167 12456.52 90.47 55300.45 88888.00 2008-06-15 17:10:49.125 167 12456.50 90.47 55300.43 88888.00 2008-06-15 17:10:49.250 167 12456.50 90.45 55300.45 88888.00 2008-06-15 17:10:49.375 167 12456.55 90.47 55300.45 88888.00 2008-06-15 17:10:49.500 167 12456.52 90.50 55300.45 88888.00 2008-06-15 17:10:49.625 167 12456.48 90.50 55300.47 88888.00 2008-06-15 17:10:49.750 167 12456.50 90.50 55300.50 88888.00 2008-06-15 17:10:49.875 167 12456.52 90.47 55300.47 88888.00 2008-06-15 17:10:50.000 167 12456.50 90.53 55300.45 88888.00 2008-06-15 17:10:50.125 167 12456.52 90.53 55300.50 88888.00 2008-06-15 17:10:50.250 167 12456.50 90.55 55300.53 88888.00 2008-06-15 17:10:50.375 167 12456.52 90.55 55300.50 88888.00 2008-06-15 17:10:50.500 167 12456.58 90.53 55300.50 88888.00 2008-06-15 17:10:50.625 167 12456.65 90.50 55300.53 88888.00 2008-06-15 17:10:50.750 167 12456.70 90.50 55300.55 88888.00 2008-06-15 17:10:50.875 167 12456.65 90.53 55300.55 88888.00 2008-06-15 17:10:51.000 167 12456.55 90.53 55300.53 88888.00 2008-06-15 17:10:51.125 167 12456.50 90.53 55300.53 88888.00 2008-06-15 17:10:51.250 167 12456.52 90.50 55300.55 88888.00 2008-06-15 17:10:51.375 167 12456.58 90.50 55300.55 88888.00 2008-06-15 17:10:51.500 167 12456.60 90.50 55300.55 88888.00 2008-06-15 17:10:51.625 167 12456.65 90.50 55300.53 88888.00 2008-06-15 17:10:51.750 167 12456.70 90.45 55300.50 88888.00 2008-06-15 17:10:51.875 167 12456.70 90.45 55300.47 88888.00 2008-06-15 17:10:52.000 167 12456.67 90.45 55300.47 88888.00 2008-06-15 17:10:52.125 167 12456.65 90.47 55300.50 88888.00 2008-06-15 17:10:52.250 167 12456.55 90.47 55300.53 88888.00 2008-06-15 17:10:52.375 167 12456.58 90.45 55300.50 88888.00 2008-06-15 17:10:52.500 167 12456.52 90.45 55300.50 88888.00 2008-06-15 17:10:52.625 167 12456.48 90.47 55300.53 88888.00 2008-06-15 17:10:52.750 167 12456.55 90.45 55300.55 88888.00 2008-06-15 17:10:52.875 167 12456.60 90.45 55300.55 88888.00 2008-06-15 17:10:53.000 167 12456.58 90.45 55300.53 88888.00 2008-06-15 17:10:53.125 167 12456.62 90.47 55300.53 88888.00 2008-06-15 17:10:53.250 167 12456.60 90.45 55300.53 88888.00 2008-06-15 17:10:53.375 167 12456.62 90.45 55300.53 88888.00 2008-06-15 17:10:53.500 167 12456.65 90.45 55300.53 88888.00 2008-06-15 17:10:53.625 167 12456.67 90.42 55300.53 88888.00 2008-06-15 17:10:53.750 167 12456.62 90.45 55300.53 88888.00 2008-06-15 17:10:53.875 167 12456.58 90.42 55300.53 88888.00 2008-06-15 17:10:54.000 167 12456.55 90.45 55300.50 88888.00 2008-06-15 17:10:54.125 167 12456.58 90.42 55300.53 88888.00 2008-06-15 17:10:54.250 167 12456.55 90.42 55300.50 88888.00 2008-06-15 17:10:54.375 167 12456.52 90.42 55300.47 88888.00 2008-06-15 17:10:54.500 167 12456.52 90.42 55300.45 88888.00 2008-06-15 17:10:54.625 167 12456.60 90.40 55300.43 88888.00 2008-06-15 17:10:54.750 167 12456.60 90.40 55300.43 88888.00 2008-06-15 17:10:54.875 167 12456.58 90.40 55300.43 88888.00 2008-06-15 17:10:55.000 167 12456.58 90.40 55300.43 88888.00 2008-06-15 17:10:55.125 167 12456.60 90.38 55300.45 88888.00 2008-06-15 17:10:55.250 167 12456.55 90.38 55300.40 88888.00 2008-06-15 17:10:55.375 167 12456.58 90.40 55300.43 88888.00 2008-06-15 17:10:55.500 167 12456.58 90.40 55300.40 88888.00 2008-06-15 17:10:55.625 167 12456.60 90.40 55300.43 88888.00 2008-06-15 17:10:55.750 167 12456.55 90.38 55300.40 88888.00 2008-06-15 17:10:55.875 167 12456.60 90.38 55300.38 88888.00 2008-06-15 17:10:56.000 167 12456.67 90.38 55300.38 88888.00 2008-06-15 17:10:56.125 167 12456.73 90.40 55300.40 88888.00 2008-06-15 17:10:56.250 167 12456.67 90.42 55300.45 88888.00 2008-06-15 17:10:56.375 167 12456.75 90.42 55300.45 88888.00 2008-06-15 17:10:56.500 167 12456.75 90.42 55300.43 88888.00 2008-06-15 17:10:56.625 167 12456.73 90.42 55300.43 88888.00 2008-06-15 17:10:56.750 167 12456.67 90.42 55300.47 88888.00 2008-06-15 17:10:56.875 167 12456.60 90.42 55300.45 88888.00 2008-06-15 17:10:57.000 167 12456.65 90.42 55300.45 88888.00 2008-06-15 17:10:57.125 167 12456.73 90.42 55300.45 88888.00 2008-06-15 17:10:57.250 167 12456.73 90.42 55300.45 88888.00 2008-06-15 17:10:57.375 167 12456.73 90.45 55300.43 88888.00 2008-06-15 17:10:57.500 167 12456.70 90.45 55300.43 88888.00 2008-06-15 17:10:57.625 167 12456.73 90.45 55300.45 88888.00 2008-06-15 17:10:57.750 167 12456.70 90.42 55300.47 88888.00 2008-06-15 17:10:57.875 167 12456.70 90.45 55300.45 88888.00 2008-06-15 17:10:58.000 167 12456.70 90.45 55300.43 88888.00 2008-06-15 17:10:58.125 167 12456.75 90.47 55300.45 88888.00 2008-06-15 17:10:58.250 167 12456.73 90.42 55300.45 88888.00 2008-06-15 17:10:58.375 167 12456.75 90.42 55300.45 88888.00 2008-06-15 17:10:58.500 167 12456.83 90.45 55300.45 88888.00 2008-06-15 17:10:58.625 167 12456.88 90.45 55300.43 88888.00 2008-06-15 17:10:58.750 167 12456.83 90.47 55300.43 88888.00 2008-06-15 17:10:58.875 167 12456.77 90.47 55300.45 88888.00 2008-06-15 17:10:59.000 167 12456.77 90.47 55300.45 88888.00 2008-06-15 17:10:59.125 167 12456.80 90.47 55300.47 88888.00 2008-06-15 17:10:59.250 167 12456.77 90.45 55300.47 88888.00 2008-06-15 17:10:59.375 167 12456.80 90.50 55300.45 88888.00 2008-06-15 17:10:59.500 167 12456.80 90.50 55300.45 88888.00 2008-06-15 17:10:59.625 167 12456.75 90.47 55300.43 88888.00 2008-06-15 17:10:59.750 167 12456.70 90.47 55300.43 88888.00 2008-06-15 17:10:59.875 167 12456.73 90.53 55300.45 88888.00 2008-06-15 17:11:00.000 167 12456.77 90.50 55300.45 88888.00 2008-06-15 17:11:00.125 167 12456.80 90.47 55300.43 88888.00 2008-06-15 17:11:00.250 167 12456.83 90.47 55300.40 88888.00 2008-06-15 17:11:00.375 167 12456.83 90.45 55300.40 88888.00 2008-06-15 17:11:00.500 167 12456.77 90.45 55300.38 88888.00 2008-06-15 17:11:00.625 167 12456.75 90.45 55300.38 88888.00 2008-06-15 17:11:00.750 167 12456.80 90.47 55300.38 88888.00 2008-06-15 17:11:00.875 167 12456.77 90.45 55300.38 88888.00 2008-06-15 17:11:01.000 167 12456.77 90.42 55300.38 88888.00 2008-06-15 17:11:01.125 167 12456.83 90.45 55300.38 88888.00 2008-06-15 17:11:01.250 167 12456.83 90.45 55300.40 88888.00 2008-06-15 17:11:01.375 167 12456.92 90.45 55300.35 88888.00 2008-06-15 17:11:01.500 167 12456.88 90.45 55300.35 88888.00 2008-06-15 17:11:01.625 167 12456.80 90.47 55300.35 88888.00 2008-06-15 17:11:01.750 167 12456.80 90.45 55300.38 88888.00 2008-06-15 17:11:01.875 167 12456.88 90.45 55300.38 88888.00 2008-06-15 17:11:02.000 167 12456.90 90.45 55300.32 88888.00 2008-06-15 17:11:02.125 167 12456.88 90.42 55300.30 88888.00 2008-06-15 17:11:02.250 167 12456.83 90.45 55300.32 88888.00 2008-06-15 17:11:02.375 167 12456.85 90.42 55300.38 88888.00 2008-06-15 17:11:02.500 167 12456.85 90.45 55300.43 88888.00 2008-06-15 17:11:02.625 167 12456.83 90.45 55300.40 88888.00 2008-06-15 17:11:02.750 167 12456.88 90.42 55300.35 88888.00 2008-06-15 17:11:02.875 167 12456.90 90.45 55300.38 88888.00 2008-06-15 17:11:03.000 167 12456.85 90.45 55300.35 88888.00 2008-06-15 17:11:03.125 167 12456.83 90.42 55300.38 88888.00 2008-06-15 17:11:03.250 167 12456.85 90.42 55300.38 88888.00 2008-06-15 17:11:03.375 167 12456.83 90.42 55300.38 88888.00 2008-06-15 17:11:03.500 167 12456.85 90.42 55300.35 88888.00 2008-06-15 17:11:03.625 167 12456.90 90.40 55300.38 88888.00 2008-06-15 17:11:03.750 167 12456.88 90.40 55300.40 88888.00 2008-06-15 17:11:03.875 167 12456.85 90.40 55300.40 88888.00 2008-06-15 17:11:04.000 167 12456.92 90.42 55300.40 88888.00 2008-06-15 17:11:04.125 167 12456.88 90.40 55300.43 88888.00 2008-06-15 17:11:04.250 167 12456.80 90.38 55300.40 88888.00 2008-06-15 17:11:04.375 167 12456.77 90.40 55300.38 88888.00 2008-06-15 17:11:04.500 167 12456.80 90.40 55300.43 88888.00 2008-06-15 17:11:04.625 167 12456.85 90.42 55300.47 88888.00 2008-06-15 17:11:04.750 167 12456.83 90.42 55300.47 88888.00 2008-06-15 17:11:04.875 167 12456.90 90.42 55300.45 88888.00 2008-06-15 17:11:05.000 167 12456.92 90.40 55300.43 88888.00 2008-06-15 17:11:05.125 167 12456.90 90.40 55300.43 88888.00 2008-06-15 17:11:05.250 167 12456.85 90.38 55300.43 88888.00 2008-06-15 17:11:05.375 167 12456.88 90.35 55300.40 88888.00 2008-06-15 17:11:05.500 167 12456.92 90.38 55300.40 88888.00 2008-06-15 17:11:05.625 167 12456.90 90.38 55300.43 88888.00 2008-06-15 17:11:05.750 167 12456.88 90.35 55300.43 88888.00 2008-06-15 17:11:05.875 167 12456.88 90.35 55300.43 88888.00 2008-06-15 17:11:06.000 167 12456.88 90.35 55300.43 88888.00 2008-06-15 17:11:06.125 167 12456.90 90.35 55300.43 88888.00 2008-06-15 17:11:06.250 167 12456.95 90.30 55300.38 88888.00 2008-06-15 17:11:06.375 167 12456.92 90.30 55300.35 88888.00 2008-06-15 17:11:06.500 167 12456.92 90.30 55300.35 88888.00 2008-06-15 17:11:06.625 167 12456.88 90.30 55300.38 88888.00 2008-06-15 17:11:06.750 167 12456.88 90.30 55300.38 88888.00 2008-06-15 17:11:06.875 167 12456.90 90.28 55300.32 88888.00 2008-06-15 17:11:07.000 167 12456.92 90.28 55300.32 88888.00 2008-06-15 17:11:07.125 167 12456.85 90.28 55300.32 88888.00 2008-06-15 17:11:07.250 167 12456.85 90.25 55300.32 88888.00 2008-06-15 17:11:07.375 167 12456.98 90.28 55300.32 88888.00 2008-06-15 17:11:07.500 167 12457.00 90.28 55300.30 88888.00 2008-06-15 17:11:07.625 167 12456.98 90.25 55300.28 88888.00 2008-06-15 17:11:07.750 167 12457.02 90.22 55300.30 88888.00 2008-06-15 17:11:07.875 167 12457.02 90.22 55300.32 88888.00 2008-06-15 17:11:08.000 167 12456.98 90.25 55300.38 88888.00 2008-06-15 17:11:08.125 167 12456.95 90.25 55300.40 88888.00 2008-06-15 17:11:08.250 167 12456.90 90.22 55300.35 88888.00 2008-06-15 17:11:08.375 167 12456.98 90.22 55300.38 88888.00 2008-06-15 17:11:08.500 167 12457.00 90.25 55300.40 88888.00 2008-06-15 17:11:08.625 167 12457.05 90.28 55300.38 88888.00 2008-06-15 17:11:08.750 167 12457.10 90.28 55300.38 88888.00 2008-06-15 17:11:08.875 167 12457.12 90.25 55300.38 88888.00 2008-06-15 17:11:09.000 167 12457.12 90.22 55300.38 88888.00 2008-06-15 17:11:09.125 167 12457.10 90.25 55300.35 88888.00 2008-06-15 17:11:09.250 167 12457.10 90.22 55300.32 88888.00 2008-06-15 17:11:09.375 167 12457.17 90.25 55300.32 88888.00 2008-06-15 17:11:09.500 167 12457.15 90.28 55300.40 88888.00 2008-06-15 17:11:09.625 167 12457.10 90.28 55300.40 88888.00 2008-06-15 17:11:09.750 167 12457.12 90.25 55300.40 88888.00 2008-06-15 17:11:09.875 167 12457.20 90.25 55300.38 88888.00 2008-06-15 17:11:10.000 167 12457.17 90.22 55300.38 88888.00 2008-06-15 17:11:10.125 167 12457.20 90.20 55300.40 88888.00 2008-06-15 17:11:10.250 167 12457.12 90.20 55300.40 88888.00 2008-06-15 17:11:10.375 167 12457.08 90.22 55300.38 88888.00 2008-06-15 17:11:10.500 167 12457.02 90.28 55300.38 88888.00 2008-06-15 17:11:10.625 167 12457.05 90.25 55300.43 88888.00 2008-06-15 17:11:10.750 167 12457.12 90.22 55300.45 88888.00 2008-06-15 17:11:10.875 167 12457.17 90.22 55300.40 88888.00 2008-06-15 17:11:11.000 167 12457.17 90.22 55300.43 88888.00 2008-06-15 17:11:11.125 167 12457.10 90.22 55300.45 88888.00 2008-06-15 17:11:11.250 167 12457.08 90.22 55300.45 88888.00 2008-06-15 17:11:11.375 167 12457.08 90.25 55300.43 88888.00 2008-06-15 17:11:11.500 167 12457.12 90.20 55300.43 88888.00 2008-06-15 17:11:11.625 167 12457.15 90.22 55300.45 88888.00 2008-06-15 17:11:11.750 167 12457.15 90.22 55300.45 88888.00 2008-06-15 17:11:11.875 167 12457.05 90.22 55300.45 88888.00 2008-06-15 17:11:12.000 167 12456.98 90.22 55300.47 88888.00 2008-06-15 17:11:12.125 167 12457.08 90.22 55300.45 88888.00 2008-06-15 17:11:12.250 167 12457.15 90.20 55300.45 88888.00 2008-06-15 17:11:12.375 167 12457.17 90.20 55300.40 88888.00 2008-06-15 17:11:12.500 167 12457.12 90.17 55300.40 88888.00 2008-06-15 17:11:12.625 167 12457.15 90.17 55300.38 88888.00 2008-06-15 17:11:12.750 167 12457.20 90.20 55300.40 88888.00 2008-06-15 17:11:12.875 167 12457.12 90.20 55300.40 88888.00 2008-06-15 17:11:13.000 167 12457.08 90.17 55300.38 88888.00 2008-06-15 17:11:13.125 167 12457.05 90.17 55300.35 88888.00 2008-06-15 17:11:13.250 167 12457.00 90.15 55300.40 88888.00 2008-06-15 17:11:13.375 167 12457.05 90.17 55300.40 88888.00 2008-06-15 17:11:13.500 167 12457.10 90.17 55300.38 88888.00 2008-06-15 17:11:13.625 167 12457.10 90.17 55300.40 88888.00 2008-06-15 17:11:13.750 167 12457.10 90.17 55300.40 88888.00 2008-06-15 17:11:13.875 167 12457.12 90.17 55300.35 88888.00 2008-06-15 17:11:14.000 167 12457.12 90.15 55300.38 88888.00 2008-06-15 17:11:14.125 167 12457.17 90.15 55300.38 88888.00 2008-06-15 17:11:14.250 167 12457.17 90.17 55300.38 88888.00 2008-06-15 17:11:14.375 167 12457.17 90.20 55300.43 88888.00 2008-06-15 17:11:14.500 167 12457.15 90.22 55300.40 88888.00 2008-06-15 17:11:14.625 167 12457.20 90.20 55300.40 88888.00 2008-06-15 17:11:14.750 167 12457.27 90.20 55300.40 88888.00 2008-06-15 17:11:14.875 167 12457.33 90.20 55300.40 88888.00 2008-06-15 17:11:15.000 167 12457.35 90.20 55300.43 88888.00 2008-06-15 17:11:15.125 167 12457.30 90.17 55300.45 88888.00 2008-06-15 17:11:15.250 167 12457.20 90.17 55300.45 88888.00 2008-06-15 17:11:15.375 167 12457.25 90.17 55300.43 88888.00 2008-06-15 17:11:15.500 167 12457.33 90.17 55300.45 88888.00 2008-06-15 17:11:15.625 167 12457.38 90.17 55300.47 88888.00 2008-06-15 17:11:15.750 167 12457.42 90.15 55300.45 88888.00 2008-06-15 17:11:15.875 167 12457.35 90.12 55300.40 88888.00 2008-06-15 17:11:16.000 167 12457.38 90.17 55300.40 88888.00 2008-06-15 17:11:16.125 167 12457.38 90.17 55300.40 88888.00 2008-06-15 17:11:16.250 167 12457.35 90.15 55300.43 88888.00 2008-06-15 17:11:16.375 167 12457.35 90.15 55300.43 88888.00 2008-06-15 17:11:16.500 167 12457.35 90.17 55300.45 88888.00 2008-06-15 17:11:16.625 167 12457.38 90.17 55300.45 88888.00 2008-06-15 17:11:16.750 167 12457.45 90.15 55300.45 88888.00 2008-06-15 17:11:16.875 167 12457.48 90.15 55300.45 88888.00 2008-06-15 17:11:17.000 167 12457.48 90.17 55300.43 88888.00 2008-06-15 17:11:17.125 167 12457.45 90.15 55300.45 88888.00 2008-06-15 17:11:17.250 167 12457.38 90.15 55300.45 88888.00 2008-06-15 17:11:17.375 167 12457.38 90.15 55300.47 88888.00 2008-06-15 17:11:17.500 167 12457.40 90.17 55300.47 88888.00 2008-06-15 17:11:17.625 167 12457.42 90.15 55300.50 88888.00 2008-06-15 17:11:17.750 167 12457.45 90.15 55300.47 88888.00 2008-06-15 17:11:17.875 167 12457.35 90.15 55300.47 88888.00 2008-06-15 17:11:18.000 167 12457.38 90.15 55300.45 88888.00 2008-06-15 17:11:18.125 167 12457.45 90.12 55300.45 88888.00 2008-06-15 17:11:18.250 167 12457.45 90.08 55300.47 88888.00 2008-06-15 17:11:18.375 167 12457.45 90.10 55300.45 88888.00 2008-06-15 17:11:18.500 167 12457.45 90.10 55300.45 88888.00 2008-06-15 17:11:18.625 167 12457.40 90.10 55300.43 88888.00 2008-06-15 17:11:18.750 167 12457.38 90.08 55300.43 88888.00 2008-06-15 17:11:18.875 167 12457.33 90.08 55300.43 88888.00 2008-06-15 17:11:19.000 167 12457.33 90.08 55300.43 88888.00 2008-06-15 17:11:19.125 167 12457.40 90.10 55300.45 88888.00 2008-06-15 17:11:19.250 167 12457.45 90.10 55300.45 88888.00 2008-06-15 17:11:19.375 167 12457.42 90.10 55300.45 88888.00 2008-06-15 17:11:19.500 167 12457.40 90.08 55300.45 88888.00 2008-06-15 17:11:19.625 167 12457.40 90.10 55300.45 88888.00 2008-06-15 17:11:19.750 167 12457.38 90.10 55300.45 88888.00 2008-06-15 17:11:19.875 167 12457.42 90.10 55300.45 88888.00 2008-06-15 17:11:20.000 167 12457.45 90.10 55300.45 88888.00 2008-06-15 17:11:20.125 167 12457.42 90.10 55300.47 88888.00 2008-06-15 17:11:20.250 167 12457.42 90.10 55300.53 88888.00 2008-06-15 17:11:20.375 167 12457.40 90.12 55300.53 88888.00 2008-06-15 17:11:20.500 167 12457.38 90.12 55300.55 88888.00 2008-06-15 17:11:20.625 167 12457.40 90.12 55300.53 88888.00 2008-06-15 17:11:20.750 167 12457.40 90.15 55300.57 88888.00 2008-06-15 17:11:20.875 167 12457.40 90.15 55300.53 88888.00 2008-06-15 17:11:21.000 167 12457.38 90.12 55300.50 88888.00 2008-06-15 17:11:21.125 167 12457.38 90.10 55300.50 88888.00 2008-06-15 17:11:21.250 167 12457.33 90.08 55300.50 88888.00 2008-06-15 17:11:21.375 167 12457.35 90.10 55300.50 88888.00 2008-06-15 17:11:21.500 167 12457.30 90.10 55300.55 88888.00 2008-06-15 17:11:21.625 167 12457.27 90.10 55300.55 88888.00 2008-06-15 17:11:21.750 167 12457.27 90.10 55300.53 88888.00 2008-06-15 17:11:21.875 167 12457.35 90.10 55300.53 88888.00 2008-06-15 17:11:22.000 167 12457.42 90.05 55300.55 88888.00 2008-06-15 17:11:22.125 167 12457.42 90.05 55300.55 88888.00 2008-06-15 17:11:22.250 167 12457.38 90.05 55300.55 88888.00 2008-06-15 17:11:22.375 167 12457.38 90.05 55300.55 88888.00 2008-06-15 17:11:22.500 167 12457.42 90.05 55300.57 88888.00 2008-06-15 17:11:22.625 167 12457.48 90.03 55300.57 88888.00 2008-06-15 17:11:22.750 167 12457.45 90.03 55300.57 88888.00 2008-06-15 17:11:22.875 167 12457.42 90.03 55300.57 88888.00 2008-06-15 17:11:23.000 167 12457.45 90.03 55300.57 88888.00 2008-06-15 17:11:23.125 167 12457.48 90.00 55300.60 88888.00 2008-06-15 17:11:23.250 167 12457.35 90.03 55300.62 88888.00 2008-06-15 17:11:23.375 167 12457.33 90.00 55300.60 88888.00 2008-06-15 17:11:23.500 167 12457.30 90.00 55300.60 88888.00 2008-06-15 17:11:23.625 167 12457.35 90.00 55300.65 88888.00 2008-06-15 17:11:23.750 167 12457.45 90.00 55300.65 88888.00 2008-06-15 17:11:23.875 167 12457.42 89.97 55300.62 88888.00 2008-06-15 17:11:24.000 167 12457.35 89.95 55300.60 88888.00 2008-06-15 17:11:24.125 167 12457.42 89.95 55300.62 88888.00 2008-06-15 17:11:24.250 167 12457.42 89.95 55300.60 88888.00 2008-06-15 17:11:24.375 167 12457.38 89.95 55300.57 88888.00 2008-06-15 17:11:24.500 167 12457.40 89.92 55300.57 88888.00 2008-06-15 17:11:24.625 167 12457.38 89.90 55300.57 88888.00 2008-06-15 17:11:24.750 167 12457.40 89.88 55300.57 88888.00 2008-06-15 17:11:24.875 167 12457.40 89.88 55300.60 88888.00 2008-06-15 17:11:25.000 167 12457.40 89.90 55300.57 88888.00 2008-06-15 17:11:25.125 167 12457.45 89.88 55300.55 88888.00 2008-06-15 17:11:25.250 167 12457.45 89.88 55300.57 88888.00 2008-06-15 17:11:25.375 167 12457.42 89.90 55300.60 88888.00 2008-06-15 17:11:25.500 167 12457.35 89.90 55300.57 88888.00 2008-06-15 17:11:25.625 167 12457.38 89.88 55300.57 88888.00 2008-06-15 17:11:25.750 167 12457.42 89.85 55300.60 88888.00 2008-06-15 17:11:25.875 167 12457.40 89.83 55300.60 88888.00 2008-06-15 17:11:26.000 167 12457.42 89.83 55300.55 88888.00 2008-06-15 17:11:26.125 167 12457.48 89.85 55300.57 88888.00 2008-06-15 17:11:26.250 167 12457.45 89.85 55300.62 88888.00 2008-06-15 17:11:26.375 167 12457.48 89.83 55300.65 88888.00 2008-06-15 17:11:26.500 167 12457.48 89.80 55300.62 88888.00 2008-06-15 17:11:26.625 167 12457.50 89.80 55300.65 88888.00 2008-06-15 17:11:26.750 167 12457.58 89.80 55300.65 88888.00 2008-06-15 17:11:26.875 167 12457.60 89.80 55300.65 88888.00 2008-06-15 17:11:27.000 167 12457.55 89.80 55300.62 88888.00 2008-06-15 17:11:27.125 167 12457.52 89.80 55300.65 88888.00 2008-06-15 17:11:27.250 167 12457.52 89.72 55300.68 88888.00 2008-06-15 17:11:27.375 167 12457.60 89.72 55300.70 88888.00 2008-06-15 17:11:27.500 167 12457.62 89.75 55300.70 88888.00 2008-06-15 17:11:27.625 167 12457.58 89.75 55300.68 88888.00 2008-06-15 17:11:27.750 167 12457.55 89.75 55300.68 88888.00 2008-06-15 17:11:27.875 167 12457.52 89.72 55300.65 88888.00 2008-06-15 17:11:28.000 167 12457.58 89.72 55300.65 88888.00 2008-06-15 17:11:28.125 167 12457.67 89.70 55300.68 88888.00 2008-06-15 17:11:28.250 167 12457.73 89.72 55300.70 88888.00 2008-06-15 17:11:28.375 167 12457.73 89.70 55300.72 88888.00 2008-06-15 17:11:28.500 167 12457.75 89.70 55300.72 88888.00 2008-06-15 17:11:28.625 167 12457.75 89.70 55300.72 88888.00 2008-06-15 17:11:28.750 167 12457.73 89.67 55300.72 88888.00 2008-06-15 17:11:28.875 167 12457.65 89.67 55300.70 88888.00 2008-06-15 17:11:29.000 167 12457.60 89.67 55300.70 88888.00 2008-06-15 17:11:29.125 167 12457.58 89.67 55300.70 88888.00 2008-06-15 17:11:29.250 167 12457.62 89.65 55300.72 88888.00 2008-06-15 17:11:29.375 167 12457.67 89.65 55300.75 88888.00 2008-06-15 17:11:29.500 167 12457.67 89.65 55300.72 88888.00 2008-06-15 17:11:29.625 167 12457.67 89.65 55300.72 88888.00 2008-06-15 17:11:29.750 167 12457.65 89.65 55300.72 88888.00 2008-06-15 17:11:29.875 167 12457.65 89.67 55300.72 88888.00 2008-06-15 17:11:30.000 167 12457.65 89.67 55300.72 88888.00 2008-06-15 17:11:30.125 167 12457.62 89.67 55300.75 88888.00 2008-06-15 17:11:30.250 167 12457.58 89.65 55300.75 88888.00 2008-06-15 17:11:30.375 167 12457.62 89.65 55300.75 88888.00 2008-06-15 17:11:30.500 167 12457.67 89.62 55300.72 88888.00 2008-06-15 17:11:30.625 167 12457.70 89.62 55300.68 88888.00 2008-06-15 17:11:30.750 167 12457.67 89.60 55300.68 88888.00 2008-06-15 17:11:30.875 167 12457.67 89.58 55300.70 88888.00 2008-06-15 17:11:31.000 167 12457.73 89.60 55300.68 88888.00 2008-06-15 17:11:31.125 167 12457.75 89.60 55300.68 88888.00 2008-06-15 17:11:31.250 167 12457.75 89.58 55300.65 88888.00 2008-06-15 17:11:31.375 167 12457.75 89.60 55300.68 88888.00 2008-06-15 17:11:31.500 167 12457.75 89.58 55300.68 88888.00 2008-06-15 17:11:31.625 167 12457.80 89.58 55300.68 88888.00 2008-06-15 17:11:31.750 167 12457.75 89.58 55300.68 88888.00 2008-06-15 17:11:31.875 167 12457.70 89.58 55300.70 88888.00 2008-06-15 17:11:32.000 167 12457.70 89.58 55300.70 88888.00 2008-06-15 17:11:32.125 167 12457.75 89.60 55300.72 88888.00 2008-06-15 17:11:32.250 167 12457.73 89.58 55300.75 88888.00 2008-06-15 17:11:32.375 167 12457.75 89.60 55300.72 88888.00 2008-06-15 17:11:32.500 167 12457.70 89.60 55300.75 88888.00 2008-06-15 17:11:32.625 167 12457.70 89.60 55300.78 88888.00 2008-06-15 17:11:32.750 167 12457.73 89.58 55300.80 88888.00 2008-06-15 17:11:32.875 167 12457.80 89.58 55300.78 88888.00 2008-06-15 17:11:33.000 167 12457.80 89.58 55300.72 88888.00 2008-06-15 17:11:33.125 167 12457.83 89.60 55300.75 88888.00 2008-06-15 17:11:33.250 167 12457.85 89.60 55300.78 88888.00 2008-06-15 17:11:33.375 167 12457.95 89.60 55300.75 88888.00 2008-06-15 17:11:33.500 167 12457.92 89.60 55300.78 88888.00 2008-06-15 17:11:33.625 167 12457.88 89.60 55300.75 88888.00 2008-06-15 17:11:33.750 167 12457.95 89.58 55300.78 88888.00 2008-06-15 17:11:33.875 167 12457.98 89.58 55300.78 88888.00 2008-06-15 17:11:34.000 167 12457.95 89.58 55300.75 88888.00 2008-06-15 17:11:34.125 167 12458.02 89.58 55300.75 88888.00 2008-06-15 17:11:34.250 167 12458.02 89.58 55300.75 88888.00 2008-06-15 17:11:34.375 167 12458.00 89.58 55300.72 88888.00 2008-06-15 17:11:34.500 167 12458.00 89.58 55300.72 88888.00 2008-06-15 17:11:34.625 167 12458.10 89.55 55300.75 88888.00 2008-06-15 17:11:34.750 167 12458.12 89.58 55300.75 88888.00 2008-06-15 17:11:34.875 167 12458.08 89.58 55300.78 88888.00 2008-06-15 17:11:35.000 167 12458.08 89.60 55300.75 88888.00 2008-06-15 17:11:35.125 167 12458.10 89.62 55300.78 88888.00 2008-06-15 17:11:35.250 167 12458.15 89.62 55300.78 88888.00 2008-06-15 17:11:35.375 167 12458.15 89.62 55300.80 88888.00 2008-06-15 17:11:35.500 167 12458.12 89.60 55300.80 88888.00 2008-06-15 17:11:35.625 167 12458.12 89.62 55300.80 88888.00 2008-06-15 17:11:35.750 167 12458.15 89.62 55300.78 88888.00 2008-06-15 17:11:35.875 167 12458.20 89.60 55300.78 88888.00 2008-06-15 17:11:36.000 167 12458.17 89.60 55300.80 88888.00 2008-06-15 17:11:36.125 167 12458.15 89.62 55300.78 88888.00 2008-06-15 17:11:36.250 167 12458.17 89.60 55300.78 88888.00 2008-06-15 17:11:36.375 167 12458.23 89.58 55300.78 88888.00 2008-06-15 17:11:36.500 167 12458.25 89.58 55300.75 88888.00 2008-06-15 17:11:36.625 167 12458.15 89.60 55300.72 88888.00 2008-06-15 17:11:36.750 167 12458.12 89.60 55300.72 88888.00 2008-06-15 17:11:36.875 167 12458.25 89.58 55300.72 88888.00 2008-06-15 17:11:37.000 167 12458.33 89.60 55300.72 88888.00 2008-06-15 17:11:37.125 167 12458.20 89.62 55300.72 88888.00 2008-06-15 17:11:37.250 167 12458.12 89.60 55300.70 88888.00 2008-06-15 17:11:37.375 167 12458.20 89.60 55300.70 88888.00 2008-06-15 17:11:37.500 167 12458.25 89.62 55300.75 88888.00 2008-06-15 17:11:37.625 167 12458.25 89.62 55300.75 88888.00 2008-06-15 17:11:37.750 167 12458.23 89.62 55300.75 88888.00 2008-06-15 17:11:37.875 167 12458.17 89.62 55300.75 88888.00 2008-06-15 17:11:38.000 167 12458.17 89.62 55300.75 88888.00 2008-06-15 17:11:38.125 167 12458.17 89.62 55300.72 88888.00 2008-06-15 17:11:38.250 167 12458.20 89.67 55300.75 88888.00 2008-06-15 17:11:38.375 167 12458.27 89.67 55300.78 88888.00 2008-06-15 17:11:38.500 167 12458.23 89.67 55300.80 88888.00 2008-06-15 17:11:38.625 167 12458.23 89.70 55300.80 88888.00 2008-06-15 17:11:38.750 167 12458.27 89.72 55300.78 88888.00 2008-06-15 17:11:38.875 167 12458.27 89.72 55300.80 88888.00 2008-06-15 17:11:39.000 167 12458.30 89.70 55300.78 88888.00 2008-06-15 17:11:39.125 167 12458.27 89.72 55300.78 88888.00 2008-06-15 17:11:39.250 167 12458.20 89.72 55300.78 88888.00 2008-06-15 17:11:39.375 167 12458.17 89.72 55300.80 88888.00 2008-06-15 17:11:39.500 167 12458.17 89.75 55300.82 88888.00 2008-06-15 17:11:39.625 167 12458.20 89.78 55300.80 88888.00 2008-06-15 17:11:39.750 167 12458.17 89.78 55300.78 88888.00 2008-06-15 17:11:39.875 167 12458.15 89.78 55300.78 88888.00 2008-06-15 17:11:40.000 167 12458.12 89.75 55300.75 88888.00 2008-06-15 17:11:40.125 167 12458.15 89.78 55300.78 88888.00 2008-06-15 17:11:40.250 167 12458.12 89.75 55300.80 88888.00 2008-06-15 17:11:40.375 167 12458.23 89.78 55300.82 88888.00 2008-06-15 17:11:40.500 167 12458.17 89.78 55300.80 88888.00 2008-06-15 17:11:40.625 167 12458.10 89.80 55300.80 88888.00 2008-06-15 17:11:40.750 167 12458.10 89.78 55300.80 88888.00 2008-06-15 17:11:40.875 167 12458.12 89.80 55300.80 88888.00 2008-06-15 17:11:41.000 167 12458.12 89.80 55300.80 88888.00 2008-06-15 17:11:41.125 167 12458.02 89.80 55300.80 88888.00 2008-06-15 17:11:41.250 167 12457.98 89.80 55300.85 88888.00 2008-06-15 17:11:41.375 167 12458.00 89.85 55300.85 88888.00 2008-06-15 17:11:41.500 167 12457.98 89.85 55300.88 88888.00 2008-06-15 17:11:41.625 167 12457.90 89.83 55300.85 88888.00 2008-06-15 17:11:41.750 167 12457.90 89.83 55300.85 88888.00 2008-06-15 17:11:41.875 167 12457.90 89.85 55300.85 88888.00 2008-06-15 17:11:42.000 167 12457.90 89.83 55300.85 88888.00 2008-06-15 17:11:42.125 167 12457.88 89.83 55300.85 88888.00 2008-06-15 17:11:42.250 167 12457.80 89.85 55300.85 88888.00 2008-06-15 17:11:42.375 167 12457.80 89.85 55300.85 88888.00 2008-06-15 17:11:42.500 167 12457.85 89.88 55300.85 88888.00 2008-06-15 17:11:42.625 167 12457.88 89.88 55300.82 88888.00 2008-06-15 17:11:42.750 167 12457.83 89.88 55300.82 88888.00 2008-06-15 17:11:42.875 167 12457.73 89.88 55300.82 88888.00 2008-06-15 17:11:43.000 167 12457.65 89.90 55300.82 88888.00 2008-06-15 17:11:43.125 167 12457.67 89.88 55300.82 88888.00 2008-06-15 17:11:43.250 167 12457.62 89.88 55300.80 88888.00 2008-06-15 17:11:43.375 167 12457.58 89.88 55300.82 88888.00 2008-06-15 17:11:43.500 167 12457.55 89.88 55300.82 88888.00 2008-06-15 17:11:43.625 167 12457.50 89.90 55300.85 88888.00 2008-06-15 17:11:43.750 167 12457.45 89.90 55300.85 88888.00 2008-06-15 17:11:43.875 167 12457.42 89.90 55300.82 88888.00 2008-06-15 17:11:44.000 167 12457.48 89.90 55300.85 88888.00 2008-06-15 17:11:44.125 167 12457.45 89.90 55300.85 88888.00 2008-06-15 17:11:44.250 167 12457.42 89.92 55300.88 88888.00 2008-06-15 17:11:44.375 167 12457.42 89.95 55300.88 88888.00 2008-06-15 17:11:44.500 167 12457.42 89.92 55300.88 88888.00 2008-06-15 17:11:44.625 167 12457.40 89.95 55300.90 88888.00 2008-06-15 17:11:44.750 167 12457.30 89.97 55300.93 88888.00 2008-06-15 17:11:44.875 167 12457.25 89.97 55300.95 88888.00 2008-06-15 17:11:45.000 167 12457.25 89.95 55300.95 88888.00 2008-06-15 17:11:45.125 167 12457.20 89.97 55300.95 88888.00 2008-06-15 17:11:45.250 167 12457.17 89.97 55300.93 88888.00 2008-06-15 17:11:45.375 167 12457.17 89.97 55300.93 88888.00 2008-06-15 17:11:45.500 167 12457.15 90.00 55300.97 88888.00 2008-06-15 17:11:45.625 167 12457.10 90.00 55300.97 88888.00 2008-06-15 17:11:45.750 167 12457.08 90.00 55300.97 88888.00 2008-06-15 17:11:45.875 167 12457.05 90.00 55300.97 88888.00 2008-06-15 17:11:46.000 167 12457.02 90.00 55301.00 88888.00 2008-06-15 17:11:46.125 167 12456.95 90.05 55301.03 88888.00 2008-06-15 17:11:46.250 167 12456.88 90.05 55301.03 88888.00 2008-06-15 17:11:46.375 167 12456.88 90.05 55301.03 88888.00 2008-06-15 17:11:46.500 167 12456.90 90.05 55301.05 88888.00 2008-06-15 17:11:46.625 167 12456.83 90.05 55301.05 88888.00 2008-06-15 17:11:46.750 167 12456.73 90.03 55301.10 88888.00 2008-06-15 17:11:46.875 167 12456.73 90.05 55301.10 88888.00 2008-06-15 17:11:47.000 167 12456.73 90.05 55301.05 88888.00 2008-06-15 17:11:47.125 167 12456.65 90.05 55301.07 88888.00 2008-06-15 17:11:47.250 167 12456.52 90.03 55301.07 88888.00 2008-06-15 17:11:47.375 167 12456.48 90.08 55301.12 88888.00 2008-06-15 17:11:47.500 167 12456.42 90.08 55301.15 88888.00 2008-06-15 17:11:47.625 167 12456.33 90.10 55301.15 88888.00 2008-06-15 17:11:47.750 167 12456.35 90.10 55301.15 88888.00 2008-06-15 17:11:47.875 167 12456.38 90.10 55301.18 88888.00 2008-06-15 17:11:48.000 167 12456.33 90.10 55301.12 88888.00 2008-06-15 17:11:48.125 167 12456.25 90.10 55301.12 88888.00 2008-06-15 17:11:48.250 167 12456.12 90.10 55301.12 88888.00 2008-06-15 17:11:48.375 167 12456.12 90.08 55301.12 88888.00 2008-06-15 17:11:48.500 167 12456.12 90.10 55301.12 88888.00 2008-06-15 17:11:48.625 167 12456.10 90.12 55301.12 88888.00 2008-06-15 17:11:48.750 167 12456.02 90.12 55301.12 88888.00 2008-06-15 17:11:48.875 167 12455.98 90.15 55301.10 88888.00 2008-06-15 17:11:49.000 167 12455.88 90.15 55301.10 88888.00 2008-06-15 17:11:49.125 167 12455.80 90.12 55301.12 88888.00 2008-06-15 17:11:49.250 167 12455.80 90.12 55301.15 88888.00 2008-06-15 17:11:49.375 167 12455.77 90.10 55301.15 88888.00 2008-06-15 17:11:49.500 167 12455.65 90.15 55301.15 88888.00 2008-06-15 17:11:49.625 167 12455.62 90.15 55301.22 88888.00 2008-06-15 17:11:49.750 167 12455.60 90.15 55301.18 88888.00 2008-06-15 17:11:49.875 167 12455.58 90.17 55301.18 88888.00 2008-06-15 17:11:50.000 167 12455.60 90.15 55301.18 88888.00 2008-06-15 17:11:50.125 167 12455.50 90.17 55301.20 88888.00 2008-06-15 17:11:50.250 167 12455.50 90.20 55301.22 88888.00 2008-06-15 17:11:50.375 167 12455.50 90.22 55301.20 88888.00 2008-06-15 17:11:50.500 167 12455.40 90.22 55301.25 88888.00 2008-06-15 17:11:50.625 167 12455.35 90.25 55301.25 88888.00 2008-06-15 17:11:50.750 167 12455.35 90.25 55301.28 88888.00 2008-06-15 17:11:50.875 167 12455.38 90.28 55301.28 88888.00 2008-06-15 17:11:51.000 167 12455.33 90.30 55301.25 88888.00 2008-06-15 17:11:51.125 167 12455.30 90.33 55301.25 88888.00 2008-06-15 17:11:51.250 167 12455.25 90.30 55301.25 88888.00 2008-06-15 17:11:51.375 167 12455.17 90.30 55301.28 88888.00 2008-06-15 17:11:51.500 167 12455.15 90.35 55301.28 88888.00 2008-06-15 17:11:51.625 167 12455.12 90.35 55301.28 88888.00 2008-06-15 17:11:51.750 167 12455.08 90.35 55301.28 88888.00 2008-06-15 17:11:51.875 167 12455.02 90.33 55301.28 88888.00 2008-06-15 17:11:52.000 167 12455.05 90.35 55301.30 88888.00 2008-06-15 17:11:52.125 167 12455.10 90.35 55301.32 88888.00 2008-06-15 17:11:52.250 167 12455.05 90.35 55301.35 88888.00 2008-06-15 17:11:52.375 167 12455.00 90.35 55301.32 88888.00 2008-06-15 17:11:52.500 167 12454.90 90.38 55301.35 88888.00 2008-06-15 17:11:52.625 167 12454.85 90.42 55301.35 88888.00 2008-06-15 17:11:52.750 167 12454.88 90.42 55301.38 88888.00 2008-06-15 17:11:52.875 167 12454.83 90.42 55301.38 88888.00 2008-06-15 17:11:53.000 167 12454.70 90.45 55301.38 88888.00 2008-06-15 17:11:53.125 167 12454.67 90.45 55301.38 88888.00 2008-06-15 17:11:53.250 167 12454.67 90.42 55301.40 88888.00 2008-06-15 17:11:53.375 167 12454.73 90.45 55301.38 88888.00 2008-06-15 17:11:53.500 167 12454.65 90.47 55301.40 88888.00 2008-06-15 17:11:53.625 167 12454.55 90.45 55301.40 88888.00 2008-06-15 17:11:53.750 167 12454.45 90.50 55301.40 88888.00 2008-06-15 17:11:53.875 167 12454.42 90.47 55301.40 88888.00 2008-06-15 17:11:54.000 167 12454.45 90.50 55301.43 88888.00 2008-06-15 17:11:54.125 167 12454.48 90.53 55301.43 88888.00 2008-06-15 17:11:54.250 167 12454.40 90.50 55301.45 88888.00 2008-06-15 17:11:54.375 167 12454.35 90.50 55301.45 88888.00 2008-06-15 17:11:54.500 167 12454.35 90.53 55301.43 88888.00 2008-06-15 17:11:54.625 167 12454.33 90.53 55301.40 88888.00 2008-06-15 17:11:54.750 167 12454.30 90.55 55301.35 88888.00 2008-06-15 17:11:54.875 167 12454.27 90.55 55301.35 88888.00 2008-06-15 17:11:55.000 167 12454.25 90.58 55301.35 88888.00 2008-06-15 17:11:55.125 167 12454.23 90.55 55301.35 88888.00 2008-06-15 17:11:55.250 167 12454.20 90.58 55301.35 88888.00 2008-06-15 17:11:55.375 167 12454.23 90.58 55301.35 88888.00 2008-06-15 17:11:55.500 167 12454.20 90.60 55301.35 88888.00 2008-06-15 17:11:55.625 167 12454.12 90.62 55301.35 88888.00 2008-06-15 17:11:55.750 167 12454.08 90.60 55301.38 88888.00 2008-06-15 17:11:55.875 167 12454.05 90.60 55301.40 88888.00 2008-06-15 17:11:56.000 167 12454.08 90.60 55301.40 88888.00 2008-06-15 17:11:56.125 167 12454.05 90.62 55301.40 88888.00 2008-06-15 17:11:56.250 167 12453.95 90.65 55301.45 88888.00 2008-06-15 17:11:56.375 167 12453.98 90.67 55301.47 88888.00 2008-06-15 17:11:56.500 167 12454.00 90.70 55301.47 88888.00 2008-06-15 17:11:56.625 167 12454.00 90.67 55301.47 88888.00 2008-06-15 17:11:56.750 167 12453.98 90.67 55301.47 88888.00 2008-06-15 17:11:56.875 167 12453.95 90.67 55301.43 88888.00 2008-06-15 17:11:57.000 167 12453.95 90.70 55301.40 88888.00 2008-06-15 17:11:57.125 167 12453.92 90.72 55301.43 88888.00 2008-06-15 17:11:57.250 167 12453.88 90.70 55301.45 88888.00 2008-06-15 17:11:57.375 167 12453.88 90.72 55301.45 88888.00 2008-06-15 17:11:57.500 167 12453.88 90.70 55301.45 88888.00 2008-06-15 17:11:57.625 167 12453.90 90.72 55301.47 88888.00 2008-06-15 17:11:57.750 167 12453.88 90.72 55301.50 88888.00 2008-06-15 17:11:57.875 167 12453.85 90.75 55301.50 88888.00 2008-06-15 17:11:58.000 167 12453.80 90.72 55301.47 88888.00 2008-06-15 17:11:58.125 167 12453.80 90.72 55301.47 88888.00 2008-06-15 17:11:58.250 167 12453.75 90.72 55301.47 88888.00 2008-06-15 17:11:58.375 167 12453.73 90.75 55301.47 88888.00 2008-06-15 17:11:58.500 167 12453.73 90.78 55301.50 88888.00 2008-06-15 17:11:58.625 167 12453.73 90.75 55301.47 88888.00 2008-06-15 17:11:58.750 167 12453.75 90.75 55301.45 88888.00 2008-06-15 17:11:58.875 167 12453.70 90.75 55301.45 88888.00 2008-06-15 17:11:59.000 167 12453.70 90.75 55301.45 88888.00 2008-06-15 17:11:59.125 167 12453.65 90.75 55301.47 88888.00 2008-06-15 17:11:59.250 167 12453.62 90.75 55301.47 88888.00 2008-06-15 17:11:59.375 167 12453.65 90.75 55301.47 88888.00 2008-06-15 17:11:59.500 167 12453.60 90.75 55301.50 88888.00 2008-06-15 17:11:59.625 167 12453.55 90.78 55301.50 88888.00 2008-06-15 17:11:59.750 167 12453.55 90.78 55301.50 88888.00 2008-06-15 17:11:59.875 167 12453.52 90.78 55301.50 88888.00 2008-06-15 17:12:00.000 167 12453.45 90.78 55301.50 88888.00 2008-06-15 17:12:00.125 167 12453.42 90.80 55301.47 88888.00 2008-06-15 17:12:00.250 167 12453.45 90.78 55301.50 88888.00 2008-06-15 17:12:00.375 167 12453.52 90.80 55301.53 88888.00 2008-06-15 17:12:00.500 167 12453.48 90.78 55301.47 88888.00 2008-06-15 17:12:00.625 167 12453.40 90.80 55301.45 88888.00 2008-06-15 17:12:00.750 167 12453.38 90.80 55301.47 88888.00 2008-06-15 17:12:00.875 167 12453.40 90.78 55301.50 88888.00 2008-06-15 17:12:01.000 167 12453.42 90.78 55301.45 88888.00 2008-06-15 17:12:01.125 167 12453.42 90.75 55301.45 88888.00 2008-06-15 17:12:01.250 167 12453.40 90.78 55301.50 88888.00 2008-06-15 17:12:01.375 167 12453.40 90.78 55301.47 88888.00 2008-06-15 17:12:01.500 167 12453.33 90.78 55301.45 88888.00 2008-06-15 17:12:01.625 167 12453.30 90.78 55301.45 88888.00 2008-06-15 17:12:01.750 167 12453.30 90.78 55301.45 88888.00 2008-06-15 17:12:01.875 167 12453.30 90.78 55301.45 88888.00 2008-06-15 17:12:02.000 167 12453.30 90.78 55301.43 88888.00 2008-06-15 17:12:02.125 167 12453.38 90.80 55301.43 88888.00 2008-06-15 17:12:02.250 167 12453.38 90.78 55301.43 88888.00 2008-06-15 17:12:02.375 167 12453.38 90.85 55301.45 88888.00 2008-06-15 17:12:02.500 167 12453.38 90.85 55301.47 88888.00 2008-06-15 17:12:02.625 167 12453.35 90.83 55301.47 88888.00 2008-06-15 17:12:02.750 167 12453.33 90.83 55301.47 88888.00 2008-06-15 17:12:02.875 167 12453.38 90.83 55301.50 88888.00 2008-06-15 17:12:03.000 167 12453.35 90.83 55301.47 88888.00 2008-06-15 17:12:03.125 167 12453.27 90.85 55301.45 88888.00 2008-06-15 17:12:03.250 167 12453.27 90.83 55301.45 88888.00 2008-06-15 17:12:03.375 167 12453.38 90.85 55301.45 88888.00 2008-06-15 17:12:03.500 167 12453.45 90.83 55301.45 88888.00 2008-06-15 17:12:03.625 167 12453.38 90.85 55301.45 88888.00 2008-06-15 17:12:03.750 167 12453.30 90.88 55301.45 88888.00 2008-06-15 17:12:03.875 167 12453.30 90.88 55301.45 88888.00 2008-06-15 17:12:04.000 167 12453.27 90.88 55301.47 88888.00 2008-06-15 17:12:04.125 167 12453.27 90.88 55301.45 88888.00 2008-06-15 17:12:04.250 167 12453.27 90.90 55301.43 88888.00 2008-06-15 17:12:04.375 167 12453.30 90.90 55301.40 88888.00 2008-06-15 17:12:04.500 167 12453.25 90.90 55301.45 88888.00 2008-06-15 17:12:04.625 167 12453.23 90.92 55301.45 88888.00 2008-06-15 17:12:04.750 167 12453.27 90.92 55301.47 88888.00 2008-06-15 17:12:04.875 167 12453.30 90.95 55301.50 88888.00 2008-06-15 17:12:05.000 167 12453.30 90.95 55301.47 88888.00 2008-06-15 17:12:05.125 167 12453.27 90.95 55301.50 88888.00 2008-06-15 17:12:05.250 167 12453.25 90.95 55301.50 88888.00 2008-06-15 17:12:05.375 167 12453.33 90.95 55301.47 88888.00 2008-06-15 17:12:05.500 167 12453.35 90.95 55301.47 88888.00 2008-06-15 17:12:05.625 167 12453.40 90.95 55301.47 88888.00 2008-06-15 17:12:05.750 167 12453.35 90.95 55301.47 88888.00 2008-06-15 17:12:05.875 167 12453.35 90.95 55301.50 88888.00 2008-06-15 17:12:06.000 167 12453.38 90.97 55301.50 88888.00 2008-06-15 17:12:06.125 167 12453.35 91.00 55301.47 88888.00 2008-06-15 17:12:06.250 167 12453.33 91.03 55301.45 88888.00 2008-06-15 17:12:06.375 167 12453.33 91.03 55301.43 88888.00 2008-06-15 17:12:06.500 167 12453.27 91.00 55301.43 88888.00 2008-06-15 17:12:06.625 167 12453.30 90.97 55301.43 88888.00 2008-06-15 17:12:06.750 167 12453.30 91.00 55301.40 88888.00 2008-06-15 17:12:06.875 167 12453.33 90.97 55301.43 88888.00 2008-06-15 17:12:07.000 167 12453.30 91.00 55301.38 88888.00 2008-06-15 17:12:07.125 167 12453.30 91.05 55301.40 88888.00 2008-06-15 17:12:07.250 167 12453.35 91.05 55301.43 88888.00 2008-06-15 17:12:07.375 167 12453.33 91.08 55301.40 88888.00 2008-06-15 17:12:07.500 167 12453.35 91.08 55301.40 88888.00 2008-06-15 17:12:07.625 167 12453.33 91.08 55301.40 88888.00 2008-06-15 17:12:07.750 167 12453.30 91.10 55301.38 88888.00 2008-06-15 17:12:07.875 167 12453.27 91.12 55301.38 88888.00 2008-06-15 17:12:08.000 167 12453.27 91.12 55301.40 88888.00 2008-06-15 17:12:08.125 167 12453.30 91.15 55301.35 88888.00 2008-06-15 17:12:08.250 167 12453.33 91.17 55301.43 88888.00 2008-06-15 17:12:08.375 167 12453.30 91.20 55301.43 88888.00 2008-06-15 17:12:08.500 167 12453.30 91.22 55301.43 88888.00 2008-06-15 17:12:08.625 167 12453.35 91.22 55301.43 88888.00 2008-06-15 17:12:08.750 167 12453.38 91.22 55301.43 88888.00 2008-06-15 17:12:08.875 167 12453.40 91.25 55301.43 88888.00 2008-06-15 17:12:09.000 167 12453.35 91.22 55301.40 88888.00 2008-06-15 17:12:09.125 167 12453.35 91.25 55301.40 88888.00 2008-06-15 17:12:09.250 167 12453.42 91.28 55301.43 88888.00 2008-06-15 17:12:09.375 167 12453.52 91.28 55301.43 88888.00 2008-06-15 17:12:09.500 167 12453.52 91.30 55301.43 88888.00 2008-06-15 17:12:09.625 167 12453.55 91.30 55301.43 88888.00 2008-06-15 17:12:09.750 167 12453.55 91.30 55301.43 88888.00 2008-06-15 17:12:09.875 167 12453.52 91.30 55301.40 88888.00 2008-06-15 17:12:10.000 167 12453.52 91.33 55301.38 88888.00 2008-06-15 17:12:10.125 167 12453.58 91.35 55301.35 88888.00 2008-06-15 17:12:10.250 167 12453.58 91.35 55301.38 88888.00 2008-06-15 17:12:10.375 167 12453.58 91.40 55301.35 88888.00 2008-06-15 17:12:10.500 167 12453.62 91.40 55301.35 88888.00 2008-06-15 17:12:10.625 167 12453.62 91.40 55301.38 88888.00 2008-06-15 17:12:10.750 167 12453.58 91.45 55301.38 88888.00 2008-06-15 17:12:10.875 167 12453.60 91.47 55301.38 88888.00 2008-06-15 17:12:11.000 167 12453.65 91.45 55301.38 88888.00 2008-06-15 17:12:11.125 167 12453.67 91.47 55301.38 88888.00 2008-06-15 17:12:11.250 167 12453.62 91.47 55301.38 88888.00 2008-06-15 17:12:11.375 167 12453.70 91.47 55301.35 88888.00 2008-06-15 17:12:11.500 167 12453.67 91.47 55301.35 88888.00 2008-06-15 17:12:11.625 167 12453.62 91.50 55301.35 88888.00 2008-06-15 17:12:11.750 167 12453.58 91.50 55301.38 88888.00 2008-06-15 17:12:11.875 167 12453.62 91.50 55301.35 88888.00 2008-06-15 17:12:12.000 167 12453.73 91.50 55301.38 88888.00 2008-06-15 17:12:12.125 167 12453.70 91.50 55301.38 88888.00 2008-06-15 17:12:12.250 167 12453.67 91.50 55301.38 88888.00 2008-06-15 17:12:12.375 167 12453.70 91.53 55301.32 88888.00 2008-06-15 17:12:12.500 167 12453.75 91.53 55301.30 88888.00 2008-06-15 17:12:12.625 167 12453.77 91.55 55301.30 88888.00 2008-06-15 17:12:12.750 167 12453.77 91.55 55301.28 88888.00 2008-06-15 17:12:12.875 167 12453.77 91.53 55301.28 88888.00 2008-06-15 17:12:13.000 167 12453.80 91.55 55301.28 88888.00 2008-06-15 17:12:13.125 167 12453.92 91.58 55301.28 88888.00 2008-06-15 17:12:13.250 167 12453.92 91.58 55301.25 88888.00 2008-06-15 17:12:13.375 167 12453.88 91.60 55301.25 88888.00 2008-06-15 17:12:13.500 167 12453.83 91.60 55301.25 88888.00 2008-06-15 17:12:13.625 167 12453.85 91.65 55301.22 88888.00 2008-06-15 17:12:13.750 167 12453.90 91.62 55301.22 88888.00 2008-06-15 17:12:13.875 167 12453.95 91.65 55301.22 88888.00 2008-06-15 17:12:14.000 167 12453.92 91.60 55301.25 88888.00 2008-06-15 17:12:14.125 167 12453.98 91.65 55301.22 88888.00 2008-06-15 17:12:14.250 167 12454.08 91.65 55301.22 88888.00 2008-06-15 17:12:14.375 167 12454.02 91.67 55301.22 88888.00 2008-06-15 17:12:14.500 167 12453.98 91.67 55301.22 88888.00 2008-06-15 17:12:14.625 167 12454.02 91.70 55301.20 88888.00 2008-06-15 17:12:14.750 167 12454.08 91.72 55301.20 88888.00 2008-06-15 17:12:14.875 167 12454.12 91.67 55301.25 88888.00 2008-06-15 17:12:15.000 167 12454.08 91.70 55301.20 88888.00 2008-06-15 17:12:15.125 167 12454.05 91.72 55301.22 88888.00 2008-06-15 17:12:15.250 167 12454.08 91.70 55301.18 88888.00 2008-06-15 17:12:15.375 167 12454.12 91.70 55301.20 88888.00 2008-06-15 17:12:15.500 167 12454.15 91.70 55301.20 88888.00 2008-06-15 17:12:15.625 167 12454.15 91.67 55301.18 88888.00 2008-06-15 17:12:15.750 167 12454.23 91.70 55301.18 88888.00 2008-06-15 17:12:15.875 167 12454.30 91.67 55301.18 88888.00 2008-06-15 17:12:16.000 167 12454.30 91.67 55301.18 88888.00 2008-06-15 17:12:16.125 167 12454.23 91.67 55301.20 88888.00 2008-06-15 17:12:16.250 167 12454.20 91.65 55301.22 88888.00 2008-06-15 17:12:16.375 167 12454.33 91.65 55301.20 88888.00 2008-06-15 17:12:16.500 167 12454.42 91.65 55301.20 88888.00 2008-06-15 17:12:16.625 167 12454.45 91.62 55301.20 88888.00 2008-06-15 17:12:16.750 167 12454.48 91.60 55301.22 88888.00 2008-06-15 17:12:16.875 167 12454.45 91.60 55301.20 88888.00 2008-06-15 17:12:17.000 167 12454.42 91.58 55301.18 88888.00 2008-06-15 17:12:17.125 167 12454.40 91.60 55301.20 88888.00 2008-06-15 17:12:17.250 167 12454.38 91.58 55301.20 88888.00 2008-06-15 17:12:17.375 167 12454.42 91.55 55301.18 88888.00 2008-06-15 17:12:17.500 167 12454.48 91.53 55301.22 88888.00 2008-06-15 17:12:17.625 167 12454.60 91.50 55301.22 88888.00 2008-06-15 17:12:17.750 167 12454.60 91.47 55301.20 88888.00 2008-06-15 17:12:17.875 167 12454.50 91.47 55301.18 88888.00 2008-06-15 17:12:18.000 167 12454.55 91.47 55301.15 88888.00 2008-06-15 17:12:18.125 167 12454.60 91.45 55301.15 88888.00 2008-06-15 17:12:18.250 167 12454.62 91.40 55301.18 88888.00 2008-06-15 17:12:18.375 167 12454.62 91.38 55301.15 88888.00 2008-06-15 17:12:18.500 167 12454.65 91.35 55301.15 88888.00 2008-06-15 17:12:18.625 167 12454.62 91.33 55301.10 88888.00 2008-06-15 17:12:18.750 167 12454.65 91.30 55301.07 88888.00 2008-06-15 17:12:18.875 167 12454.65 91.28 55301.07 88888.00 2008-06-15 17:12:19.000 167 12454.62 91.25 55301.07 88888.00 2008-06-15 17:12:19.125 167 12454.67 91.25 55301.05 88888.00 2008-06-15 17:12:19.250 167 12454.67 91.22 55301.05 88888.00 2008-06-15 17:12:19.375 167 12454.73 91.20 55301.05 88888.00 2008-06-15 17:12:19.500 167 12454.80 91.15 55301.05 88888.00 2008-06-15 17:12:19.625 167 12454.80 91.17 55301.05 88888.00 2008-06-15 17:12:19.750 167 12454.77 91.15 55301.05 88888.00 2008-06-15 17:12:19.875 167 12454.77 91.10 55301.03 88888.00 2008-06-15 17:12:20.000 167 12454.80 91.08 55301.03 88888.00 2008-06-15 17:12:20.125 167 12454.88 91.05 55301.05 88888.00 2008-06-15 17:12:20.250 167 12454.85 91.03 55301.07 88888.00 2008-06-15 17:12:20.375 167 12454.85 91.03 55301.05 88888.00 2008-06-15 17:12:20.500 167 12454.92 91.00 55301.05 88888.00 2008-06-15 17:12:20.625 167 12454.92 90.97 55301.07 88888.00 2008-06-15 17:12:20.750 167 12454.95 90.92 55301.07 88888.00 2008-06-15 17:12:20.875 167 12454.92 90.92 55301.07 88888.00 2008-06-15 17:12:21.000 167 12454.92 90.88 55301.07 88888.00 2008-06-15 17:12:21.125 167 12455.02 90.85 55301.05 88888.00 2008-06-15 17:12:21.250 167 12455.05 90.78 55301.07 88888.00 2008-06-15 17:12:21.375 167 12455.02 90.78 55301.07 88888.00 2008-06-15 17:12:21.500 167 12455.02 90.75 55301.07 88888.00 2008-06-15 17:12:21.625 167 12455.02 90.72 55301.10 88888.00 2008-06-15 17:12:21.750 167 12455.08 90.70 55301.12 88888.00 2008-06-15 17:12:21.875 167 12455.05 90.70 55301.12 88888.00 2008-06-15 17:12:22.000 167 12455.15 90.65 55301.10 88888.00 2008-06-15 17:12:22.125 167 12455.20 90.60 55301.10 88888.00 2008-06-15 17:12:22.250 167 12455.17 90.58 55301.07 88888.00 2008-06-15 17:12:22.375 167 12455.23 90.58 55301.07 88888.00 2008-06-15 17:12:22.500 167 12455.27 90.53 55301.10 88888.00 2008-06-15 17:12:22.625 167 12455.33 90.50 55301.10 88888.00 2008-06-15 17:12:22.750 167 12455.35 90.47 55301.12 88888.00 2008-06-15 17:12:22.875 167 12455.42 90.45 55301.12 88888.00 2008-06-15 17:12:23.000 167 12455.45 90.42 55301.10 88888.00 2008-06-15 17:12:23.125 167 12455.42 90.38 55301.12 88888.00 2008-06-15 17:12:23.250 167 12455.40 90.38 55301.10 88888.00 2008-06-15 17:12:23.375 167 12455.40 90.35 55301.07 88888.00 2008-06-15 17:12:23.500 167 12455.48 90.33 55301.07 88888.00 2008-06-15 17:12:23.625 167 12455.48 90.30 55301.10 88888.00 2008-06-15 17:12:23.750 167 12455.42 90.28 55301.07 88888.00 2008-06-15 17:12:23.875 167 12455.52 90.22 55301.07 88888.00 2008-06-15 17:12:24.000 167 12455.58 90.22 55301.07 88888.00 2008-06-15 17:12:24.125 167 12455.52 90.17 55301.05 88888.00 2008-06-15 17:12:24.250 167 12455.40 90.12 55301.03 88888.00 2008-06-15 17:12:24.375 167 12455.42 90.12 55301.03 88888.00 2008-06-15 17:12:24.500 167 12455.45 90.08 55301.03 88888.00 2008-06-15 17:12:24.625 167 12455.50 90.03 55301.03 88888.00 2008-06-15 17:12:24.750 167 12455.45 90.03 55301.03 88888.00 2008-06-15 17:12:24.875 167 12455.50 90.00 55301.00 88888.00 2008-06-15 17:12:25.000 167 12455.60 89.97 55301.03 88888.00 2008-06-15 17:12:25.125 167 12455.62 90.00 55301.05 88888.00 2008-06-15 17:12:25.250 167 12455.48 89.92 55301.03 88888.00 2008-06-15 17:12:25.375 167 12455.55 89.90 55301.00 88888.00 2008-06-15 17:12:25.500 167 12455.62 89.88 55301.00 88888.00 2008-06-15 17:12:25.625 167 12455.65 89.85 55301.00 88888.00 2008-06-15 17:12:25.750 167 12455.62 89.83 55300.97 88888.00 2008-06-15 17:12:25.875 167 12455.65 89.83 55300.97 88888.00 2008-06-15 17:12:26.000 167 12455.73 89.80 55301.00 88888.00 2008-06-15 17:12:26.125 167 12455.77 89.78 55301.00 88888.00 2008-06-15 17:12:26.250 167 12455.75 89.78 55301.03 88888.00 2008-06-15 17:12:26.375 167 12455.77 89.75 55300.97 88888.00 2008-06-15 17:12:26.500 167 12455.80 89.75 55301.00 88888.00 2008-06-15 17:12:26.625 167 12455.77 89.72 55301.00 88888.00 2008-06-15 17:12:26.750 167 12455.80 89.70 55301.03 88888.00 2008-06-15 17:12:26.875 167 12455.83 89.67 55301.00 88888.00 2008-06-15 17:12:27.000 167 12455.83 89.65 55300.97 88888.00 2008-06-15 17:12:27.125 167 12455.83 89.62 55301.00 88888.00 2008-06-15 17:12:27.250 167 12455.88 89.60 55301.03 88888.00 2008-06-15 17:12:27.375 167 12455.98 89.62 55301.03 88888.00 2008-06-15 17:12:27.500 167 12456.00 89.60 55301.00 88888.00 2008-06-15 17:12:27.625 167 12455.90 89.60 55301.03 88888.00 2008-06-15 17:12:27.750 167 12455.90 89.60 55301.05 88888.00 2008-06-15 17:12:27.875 167 12455.88 89.60 55301.03 88888.00 2008-06-15 17:12:28.000 167 12455.85 89.58 55301.00 88888.00 2008-06-15 17:12:28.125 167 12455.90 89.55 55301.05 88888.00 2008-06-15 17:12:28.250 167 12455.98 89.53 55301.07 88888.00 2008-06-15 17:12:28.375 167 12456.02 89.53 55301.07 88888.00 2008-06-15 17:12:28.500 167 12456.00 89.53 55301.07 88888.00 2008-06-15 17:12:28.625 167 12455.98 89.53 55301.07 88888.00 2008-06-15 17:12:28.750 167 12456.05 89.47 55301.05 88888.00 2008-06-15 17:12:28.875 167 12456.08 89.45 55301.05 88888.00 2008-06-15 17:12:29.000 167 12456.05 89.47 55301.03 88888.00 2008-06-15 17:12:29.125 167 12456.00 89.42 55301.05 88888.00 2008-06-15 17:12:29.250 167 12455.98 89.40 55301.05 88888.00 2008-06-15 17:12:29.375 167 12456.05 89.42 55301.05 88888.00 2008-06-15 17:12:29.500 167 12456.10 89.40 55301.07 88888.00 2008-06-15 17:12:29.625 167 12456.12 89.40 55301.10 88888.00 2008-06-15 17:12:29.750 167 12456.10 89.40 55301.12 88888.00 2008-06-15 17:12:29.875 167 12456.15 89.38 55301.10 88888.00 2008-06-15 17:12:30.000 167 12456.20 89.38 55301.07 88888.00 2008-06-15 17:12:30.125 167 12456.17 89.38 55301.10 88888.00 2008-06-15 17:12:30.250 167 12456.02 89.35 55301.05 88888.00 2008-06-15 17:12:30.375 167 12456.08 89.33 55301.03 88888.00 2008-06-15 17:12:30.500 167 12456.05 89.30 55301.03 88888.00 2008-06-15 17:12:30.625 167 12456.05 89.30 55301.05 88888.00 2008-06-15 17:12:30.750 167 12456.15 89.30 55301.03 88888.00 2008-06-15 17:12:30.875 167 12456.15 89.28 55301.00 88888.00 2008-06-15 17:12:31.000 167 12456.10 89.28 55301.00 88888.00 2008-06-15 17:12:31.125 167 12456.08 89.28 55301.00 88888.00 2008-06-15 17:12:31.250 167 12456.00 89.25 55301.00 88888.00 2008-06-15 17:12:31.375 167 12456.00 89.25 55300.97 88888.00 2008-06-15 17:12:31.500 167 12456.05 89.25 55300.97 88888.00 2008-06-15 17:12:31.625 167 12456.12 89.25 55300.97 88888.00 2008-06-15 17:12:31.750 167 12456.12 89.25 55300.97 88888.00 2008-06-15 17:12:31.875 167 12456.10 89.28 55300.97 88888.00 2008-06-15 17:12:32.000 167 12456.05 89.28 55300.97 88888.00 2008-06-15 17:12:32.125 167 12456.02 89.25 55300.97 88888.00 2008-06-15 17:12:32.250 167 12456.00 89.28 55301.00 88888.00 2008-06-15 17:12:32.375 167 12456.08 89.28 55301.00 88888.00 2008-06-15 17:12:32.500 167 12456.12 89.25 55300.97 88888.00 2008-06-15 17:12:32.625 167 12456.10 89.25 55301.00 88888.00 2008-06-15 17:12:32.750 167 12456.15 89.28 55301.00 88888.00 2008-06-15 17:12:32.875 167 12456.17 89.25 55301.00 88888.00 2008-06-15 17:12:33.000 167 12456.15 89.25 55301.00 88888.00 2008-06-15 17:12:33.125 167 12456.15 89.25 55301.03 88888.00 2008-06-15 17:12:33.250 167 12456.17 89.20 55301.00 88888.00 2008-06-15 17:12:33.375 167 12456.17 89.25 55300.97 88888.00 2008-06-15 17:12:33.500 167 12456.15 89.20 55300.97 88888.00 2008-06-15 17:12:33.625 167 12456.23 89.20 55301.00 88888.00 2008-06-15 17:12:33.750 167 12456.20 89.20 55300.97 88888.00 2008-06-15 17:12:33.875 167 12456.25 89.20 55300.97 88888.00 2008-06-15 17:12:34.000 167 12456.33 89.20 55301.00 88888.00 2008-06-15 17:12:34.125 167 12456.27 89.22 55301.00 88888.00 2008-06-15 17:12:34.250 167 12456.23 89.17 55301.00 88888.00 2008-06-15 17:12:34.375 167 12456.25 89.20 55301.00 88888.00 2008-06-15 17:12:34.500 167 12456.23 89.20 55301.03 88888.00 2008-06-15 17:12:34.625 167 12456.25 89.17 55301.03 88888.00 2008-06-15 17:12:34.750 167 12456.25 89.15 55301.00 88888.00 2008-06-15 17:12:34.875 167 12456.25 89.12 55301.00 88888.00 2008-06-15 17:12:35.000 167 12456.25 89.10 55301.00 88888.00 2008-06-15 17:12:35.125 167 12456.27 89.12 55301.03 88888.00 2008-06-15 17:12:35.250 167 12456.30 89.12 55301.00 88888.00 2008-06-15 17:12:35.375 167 12456.33 89.12 55300.97 88888.00 2008-06-15 17:12:35.500 167 12456.33 89.12 55300.95 88888.00 2008-06-15 17:12:35.625 167 12456.27 89.12 55300.97 88888.00 2008-06-15 17:12:35.750 167 12456.27 89.10 55300.97 88888.00 2008-06-15 17:12:35.875 167 12456.25 89.08 55301.00 88888.00 2008-06-15 17:12:36.000 167 12456.30 89.08 55300.97 88888.00 2008-06-15 17:12:36.125 167 12456.40 89.05 55300.97 88888.00 2008-06-15 17:12:36.250 167 12456.40 89.00 55300.97 88888.00 2008-06-15 17:12:36.375 167 12456.45 89.00 55300.95 88888.00 2008-06-15 17:12:36.500 167 12456.42 89.00 55300.95 88888.00 2008-06-15 17:12:36.625 167 12456.38 88.97 55300.90 88888.00 2008-06-15 17:12:36.750 167 12456.38 88.95 55300.90 88888.00 2008-06-15 17:12:36.875 167 12456.35 88.95 55300.88 88888.00 2008-06-15 17:12:37.000 167 12456.30 88.90 55300.88 88888.00 2008-06-15 17:12:37.125 167 12456.30 88.92 55300.88 88888.00 2008-06-15 17:12:37.250 167 12456.33 88.92 55300.90 88888.00 2008-06-15 17:12:37.375 167 12456.33 88.92 55300.90 88888.00 2008-06-15 17:12:37.500 167 12456.33 88.92 55300.88 88888.00 2008-06-15 17:12:37.625 167 12456.27 88.90 55300.88 88888.00 2008-06-15 17:12:37.750 167 12456.27 88.90 55300.88 88888.00 2008-06-15 17:12:37.875 167 12456.27 88.88 55300.88 88888.00 2008-06-15 17:12:38.000 167 12456.25 88.88 55300.85 88888.00 2008-06-15 17:12:38.125 167 12456.30 88.88 55300.85 88888.00 2008-06-15 17:12:38.250 167 12456.40 88.85 55300.88 88888.00 2008-06-15 17:12:38.375 167 12456.40 88.88 55300.88 88888.00 2008-06-15 17:12:38.500 167 12456.38 88.88 55300.90 88888.00 2008-06-15 17:12:38.625 167 12456.40 88.85 55300.90 88888.00 2008-06-15 17:12:38.750 167 12456.45 88.83 55300.93 88888.00 2008-06-15 17:12:38.875 167 12456.45 88.83 55300.97 88888.00 2008-06-15 17:12:39.000 167 12456.45 88.83 55300.93 88888.00 2008-06-15 17:12:39.125 167 12456.45 88.78 55300.90 88888.00 2008-06-15 17:12:39.250 167 12456.38 88.75 55300.93 88888.00 2008-06-15 17:12:39.375 167 12456.40 88.75 55300.93 88888.00 2008-06-15 17:12:39.500 167 12456.38 88.78 55300.97 88888.00 2008-06-15 17:12:39.625 167 12456.35 88.75 55300.97 88888.00 2008-06-15 17:12:39.750 167 12456.33 88.75 55300.95 88888.00 2008-06-15 17:12:39.875 167 12456.38 88.72 55300.95 88888.00 2008-06-15 17:12:40.000 167 12456.55 88.72 55300.93 88888.00 2008-06-15 17:12:40.125 167 12456.60 88.72 55300.95 88888.00 2008-06-15 17:12:40.250 167 12456.52 88.70 55300.97 88888.00 2008-06-15 17:12:40.375 167 12456.50 88.67 55300.95 88888.00 2008-06-15 17:12:40.500 167 12456.48 88.70 55300.95 88888.00 2008-06-15 17:12:40.625 167 12456.45 88.67 55300.97 88888.00 2008-06-15 17:12:40.750 167 12456.48 88.67 55300.97 88888.00 2008-06-15 17:12:40.875 167 12456.45 88.65 55300.97 88888.00 2008-06-15 17:12:41.000 167 12456.42 88.65 55300.95 88888.00 2008-06-15 17:12:41.125 167 12456.38 88.65 55300.97 88888.00 2008-06-15 17:12:41.250 167 12456.40 88.65 55301.00 88888.00 2008-06-15 17:12:41.375 167 12456.45 88.65 55300.97 88888.00 2008-06-15 17:12:41.500 167 12456.48 88.62 55300.97 88888.00 2008-06-15 17:12:41.625 167 12456.45 88.62 55301.00 88888.00 2008-06-15 17:12:41.750 167 12456.42 88.62 55301.00 88888.00 2008-06-15 17:12:41.875 167 12456.42 88.62 55301.00 88888.00 2008-06-15 17:12:42.000 167 12456.40 88.60 55301.00 88888.00 2008-06-15 17:12:42.125 167 12456.45 88.58 55301.00 88888.00 2008-06-15 17:12:42.250 167 12456.35 88.55 55300.97 88888.00 2008-06-15 17:12:42.375 167 12456.35 88.55 55300.95 88888.00 2008-06-15 17:12:42.500 167 12456.38 88.55 55300.95 88888.00 2008-06-15 17:12:42.625 167 12456.35 88.55 55300.95 88888.00 2008-06-15 17:12:42.750 167 12456.30 88.58 55300.93 88888.00 2008-06-15 17:12:42.875 167 12456.25 88.58 55300.90 88888.00 2008-06-15 17:12:43.000 167 12456.23 88.58 55300.90 88888.00 2008-06-15 17:12:43.125 167 12456.25 88.58 55300.93 88888.00 2008-06-15 17:12:43.250 167 12456.23 88.55 55300.97 88888.00 2008-06-15 17:12:43.375 167 12456.20 88.55 55300.95 88888.00 2008-06-15 17:12:43.500 167 12456.12 88.53 55300.95 88888.00 2008-06-15 17:12:43.625 167 12456.10 88.55 55300.95 88888.00 2008-06-15 17:12:43.750 167 12456.12 88.58 55300.95 88888.00 2008-06-15 17:12:43.875 167 12456.08 88.58 55300.93 88888.00 2008-06-15 17:12:44.000 167 12456.08 88.55 55300.88 88888.00 2008-06-15 17:12:44.125 167 12456.05 88.55 55300.93 88888.00 2008-06-15 17:12:44.250 167 12456.00 88.58 55300.93 88888.00 2008-06-15 17:12:44.375 167 12456.00 88.60 55300.93 88888.00 2008-06-15 17:12:44.500 167 12455.98 88.60 55300.95 88888.00 2008-06-15 17:12:44.625 167 12455.95 88.60 55300.97 88888.00 2008-06-15 17:12:44.750 167 12456.02 88.60 55300.97 88888.00 2008-06-15 17:12:44.875 167 12456.02 88.62 55300.97 88888.00 2008-06-15 17:12:45.000 167 12455.95 88.62 55300.95 88888.00 2008-06-15 17:12:45.125 167 12455.85 88.62 55300.97 88888.00 2008-06-15 17:12:45.250 167 12455.83 88.60 55301.00 88888.00 2008-06-15 17:12:45.375 167 12455.92 88.60 55301.00 88888.00 2008-06-15 17:12:45.500 167 12455.92 88.62 55301.03 88888.00 2008-06-15 17:12:45.625 167 12455.85 88.65 55301.05 88888.00 2008-06-15 17:12:45.750 167 12455.75 88.65 55301.03 88888.00 2008-06-15 17:12:45.875 167 12455.77 88.65 55301.00 88888.00 2008-06-15 17:12:46.000 167 12455.77 88.62 55300.97 88888.00 2008-06-15 17:12:46.125 167 12455.80 88.65 55300.97 88888.00 2008-06-15 17:12:46.250 167 12455.83 88.65 55300.97 88888.00 2008-06-15 17:12:46.375 167 12455.83 88.67 55301.00 88888.00 2008-06-15 17:12:46.500 167 12455.77 88.67 55301.03 88888.00 2008-06-15 17:12:46.625 167 12455.73 88.67 55301.03 88888.00 2008-06-15 17:12:46.750 167 12455.70 88.65 55301.00 88888.00 2008-06-15 17:12:46.875 167 12455.73 88.67 55301.03 88888.00 2008-06-15 17:12:47.000 167 12455.73 88.70 55301.03 88888.00 2008-06-15 17:12:47.125 167 12455.67 88.70 55301.03 88888.00 2008-06-15 17:12:47.250 167 12455.62 88.67 55301.05 88888.00 2008-06-15 17:12:47.375 167 12455.67 88.67 55301.03 88888.00 2008-06-15 17:12:47.500 167 12455.67 88.72 55301.05 88888.00 2008-06-15 17:12:47.625 167 12455.62 88.72 55301.05 88888.00 2008-06-15 17:12:47.750 167 12455.52 88.75 55301.05 88888.00 2008-06-15 17:12:47.875 167 12455.35 88.75 55301.05 88888.00 2008-06-15 17:12:48.000 167 12455.33 88.75 55301.05 88888.00 2008-06-15 17:12:48.125 167 12455.38 88.75 55301.05 88888.00 2008-06-15 17:12:48.250 167 12455.40 88.72 55301.03 88888.00 2008-06-15 17:12:48.375 167 12455.40 88.70 55301.00 88888.00 2008-06-15 17:12:48.500 167 12455.40 88.72 55301.00 88888.00 2008-06-15 17:12:48.625 167 12455.35 88.72 55301.00 88888.00 2008-06-15 17:12:48.750 167 12455.40 88.75 55301.00 88888.00 2008-06-15 17:12:48.875 167 12455.42 88.78 55301.00 88888.00 2008-06-15 17:12:49.000 167 12455.35 88.75 55301.00 88888.00 2008-06-15 17:12:49.125 167 12455.25 88.75 55301.03 88888.00 2008-06-15 17:12:49.250 167 12455.20 88.75 55301.00 88888.00 2008-06-15 17:12:49.375 167 12455.23 88.75 55300.97 88888.00 2008-06-15 17:12:49.500 167 12455.17 88.78 55300.97 88888.00 2008-06-15 17:12:49.625 167 12455.02 88.78 55301.00 88888.00 2008-06-15 17:12:49.750 167 12455.05 88.78 55301.00 88888.00 2008-06-15 17:12:49.875 167 12455.02 88.78 55301.00 88888.00 2008-06-15 17:12:50.000 167 12455.00 88.78 55301.00 88888.00 2008-06-15 17:12:50.125 167 12454.95 88.80 55301.03 88888.00 2008-06-15 17:12:50.250 167 12454.90 88.83 55301.05 88888.00 2008-06-15 17:12:50.375 167 12454.92 88.85 55301.05 88888.00 2008-06-15 17:12:50.500 167 12454.95 88.85 55301.05 88888.00 2008-06-15 17:12:50.625 167 12454.95 88.85 55301.07 88888.00 2008-06-15 17:12:50.750 167 12454.92 88.85 55301.10 88888.00 2008-06-15 17:12:50.875 167 12454.88 88.85 55301.10 88888.00 2008-06-15 17:12:51.000 167 12454.83 88.85 55301.10 88888.00 2008-06-15 17:12:51.125 167 12454.80 88.88 55301.12 88888.00 2008-06-15 17:12:51.250 167 12454.77 88.88 55301.12 88888.00 2008-06-15 17:12:51.375 167 12454.83 88.90 55301.12 88888.00 2008-06-15 17:12:51.500 167 12454.73 88.92 55301.12 88888.00 2008-06-15 17:12:51.625 167 12454.65 88.92 55301.12 88888.00 2008-06-15 17:12:51.750 167 12454.70 88.92 55301.12 88888.00 2008-06-15 17:12:51.875 167 12454.75 88.92 55301.12 88888.00 2008-06-15 17:12:52.000 167 12454.75 88.95 55301.10 88888.00 2008-06-15 17:12:52.125 167 12454.67 88.95 55301.12 88888.00 2008-06-15 17:12:52.250 167 12454.65 88.92 55301.10 88888.00 2008-06-15 17:12:52.375 167 12454.65 88.95 55301.10 88888.00 2008-06-15 17:12:52.500 167 12454.55 89.00 55301.10 88888.00 2008-06-15 17:12:52.625 167 12454.50 89.03 55301.15 88888.00 2008-06-15 17:12:52.750 167 12454.50 89.00 55301.15 88888.00 2008-06-15 17:12:52.875 167 12454.45 89.00 55301.18 88888.00 2008-06-15 17:12:53.000 167 12454.45 89.00 55301.18 88888.00 2008-06-15 17:12:53.125 167 12454.45 89.03 55301.18 88888.00 2008-06-15 17:12:53.250 167 12454.40 89.00 55301.12 88888.00 2008-06-15 17:12:53.375 167 12454.42 89.05 55301.12 88888.00 2008-06-15 17:12:53.500 167 12454.38 89.05 55301.12 88888.00 2008-06-15 17:12:53.625 167 12454.27 89.08 55301.12 88888.00 2008-06-15 17:12:53.750 167 12454.10 89.10 55301.15 88888.00 2008-06-15 17:12:53.875 167 12454.05 89.10 55301.15 88888.00 2008-06-15 17:12:54.000 167 12454.08 89.12 55301.18 88888.00 2008-06-15 17:12:54.125 167 12454.05 89.12 55301.18 88888.00 2008-06-15 17:12:54.250 167 12454.00 89.10 55301.15 88888.00 2008-06-15 17:12:54.375 167 12453.90 89.10 55301.15 88888.00 2008-06-15 17:12:54.500 167 12453.90 89.12 55301.10 88888.00 2008-06-15 17:12:54.625 167 12453.92 89.15 55301.12 88888.00 2008-06-15 17:12:54.750 167 12453.85 89.17 55301.10 88888.00 2008-06-15 17:12:54.875 167 12453.77 89.17 55301.10 88888.00 2008-06-15 17:12:55.000 167 12453.75 89.15 55301.07 88888.00 2008-06-15 17:12:55.125 167 12453.80 89.17 55301.10 88888.00 2008-06-15 17:12:55.250 167 12453.75 89.20 55301.12 88888.00 2008-06-15 17:12:55.375 167 12453.73 89.22 55301.12 88888.00 2008-06-15 17:12:55.500 167 12453.70 89.20 55301.12 88888.00 2008-06-15 17:12:55.625 167 12453.75 89.22 55301.12 88888.00 2008-06-15 17:12:55.750 167 12453.73 89.28 55301.12 88888.00 2008-06-15 17:12:55.875 167 12453.67 89.28 55301.10 88888.00 2008-06-15 17:12:56.000 167 12453.65 89.30 55301.12 88888.00 2008-06-15 17:12:56.125 167 12453.60 89.30 55301.12 88888.00 2008-06-15 17:12:56.250 167 12453.60 89.33 55301.18 88888.00 2008-06-15 17:12:56.375 167 12453.67 89.35 55301.18 88888.00 2008-06-15 17:12:56.500 167 12453.67 89.40 55301.15 88888.00 2008-06-15 17:12:56.625 167 12453.62 89.40 55301.15 88888.00 2008-06-15 17:12:56.750 167 12453.50 89.40 55301.15 88888.00 2008-06-15 17:12:56.875 167 12453.48 89.42 55301.12 88888.00 2008-06-15 17:12:57.000 167 12453.42 89.45 55301.12 88888.00 2008-06-15 17:12:57.125 167 12453.42 89.47 55301.15 88888.00 2008-06-15 17:12:57.250 167 12453.40 89.42 55301.18 88888.00 2008-06-15 17:12:57.375 167 12453.42 89.42 55301.18 88888.00 2008-06-15 17:12:57.500 167 12453.38 89.47 55301.18 88888.00 2008-06-15 17:12:57.625 167 12453.33 89.53 55301.20 88888.00 2008-06-15 17:12:57.750 167 12453.35 89.53 55301.18 88888.00 2008-06-15 17:12:57.875 167 12453.38 89.55 55301.15 88888.00 2008-06-15 17:12:58.000 167 12453.33 89.53 55301.15 88888.00 2008-06-15 17:12:58.125 167 12453.27 89.55 55301.18 88888.00 2008-06-15 17:12:58.250 167 12453.17 89.55 55301.15 88888.00 2008-06-15 17:12:58.375 167 12453.17 89.58 55301.12 88888.00 2008-06-15 17:12:58.500 167 12453.23 89.60 55301.12 88888.00 2008-06-15 17:12:58.625 167 12453.23 89.62 55301.12 88888.00 2008-06-15 17:12:58.750 167 12453.17 89.65 55301.15 88888.00 2008-06-15 17:12:58.875 167 12453.08 89.65 55301.18 88888.00 2008-06-15 17:12:59.000 167 12453.02 89.67 55301.18 88888.00 2008-06-15 17:12:59.125 167 12452.98 89.67 55301.18 88888.00 2008-06-15 17:12:59.250 167 12453.00 89.67 55301.18 88888.00 2008-06-15 17:12:59.375 167 12453.10 89.70 55301.15 88888.00 2008-06-15 17:12:59.500 167 12453.05 89.72 55301.12 88888.00 2008-06-15 17:12:59.625 167 12453.00 89.72 55301.15 88888.00 2008-06-15 17:12:59.750 167 12453.02 89.75 55301.15 88888.00 2008-06-15 17:12:59.875 167 12453.00 89.75 55301.15 88888.00 2008-06-15 17:13:00.000 167 12452.95 89.78 55301.12 88888.00 2008-06-15 17:13:00.125 167 12452.88 89.78 55301.15 88888.00 2008-06-15 17:13:00.250 167 12452.85 89.78 55301.18 88888.00 2008-06-15 17:13:00.375 167 12452.88 89.80 55301.15 88888.00 2008-06-15 17:13:00.500 167 12452.88 89.80 55301.12 88888.00 2008-06-15 17:13:00.625 167 12452.80 89.80 55301.10 88888.00 2008-06-15 17:13:00.750 167 12452.77 89.83 55301.10 88888.00 2008-06-15 17:13:00.875 167 12452.80 89.85 55301.10 88888.00 2008-06-15 17:13:01.000 167 12452.80 89.88 55301.10 88888.00 2008-06-15 17:13:01.125 167 12452.80 89.88 55301.07 88888.00 2008-06-15 17:13:01.250 167 12452.73 89.88 55301.07 88888.00 2008-06-15 17:13:01.375 167 12452.77 89.92 55301.05 88888.00 2008-06-15 17:13:01.500 167 12452.73 89.95 55301.07 88888.00 2008-06-15 17:13:01.625 167 12452.67 89.95 55301.05 88888.00 2008-06-15 17:13:01.750 167 12452.67 89.97 55301.03 88888.00 2008-06-15 17:13:01.875 167 12452.70 89.97 55301.05 88888.00 2008-06-15 17:13:02.000 167 12452.67 89.95 55301.07 88888.00 2008-06-15 17:13:02.125 167 12452.67 89.97 55301.07 88888.00 2008-06-15 17:13:02.250 167 12452.67 90.03 55301.07 88888.00 2008-06-15 17:13:02.375 167 12452.70 90.05 55301.07 88888.00 2008-06-15 17:13:02.500 167 12452.75 90.05 55301.10 88888.00 2008-06-15 17:13:02.625 167 12452.65 90.10 55301.12 88888.00 2008-06-15 17:13:02.750 167 12452.62 90.08 55301.12 88888.00 2008-06-15 17:13:02.875 167 12452.58 90.10 55301.12 88888.00 2008-06-15 17:13:03.000 167 12452.55 90.08 55301.15 88888.00 2008-06-15 17:13:03.125 167 12452.60 90.10 55301.10 88888.00 2008-06-15 17:13:03.250 167 12452.60 90.08 55301.12 88888.00 2008-06-15 17:13:03.375 167 12452.58 90.12 55301.12 88888.00 2008-06-15 17:13:03.500 167 12452.58 90.15 55301.15 88888.00 2008-06-15 17:13:03.625 167 12452.55 90.17 55301.15 88888.00 2008-06-15 17:13:03.750 167 12452.55 90.17 55301.12 88888.00 2008-06-15 17:13:03.875 167 12452.55 90.17 55301.12 88888.00 2008-06-15 17:13:04.000 167 12452.58 90.15 55301.12 88888.00 2008-06-15 17:13:04.125 167 12452.65 90.15 55301.12 88888.00 2008-06-15 17:13:04.250 167 12452.70 90.17 55301.15 88888.00 2008-06-15 17:13:04.375 167 12452.73 90.17 55301.12 88888.00 2008-06-15 17:13:04.500 167 12452.67 90.22 55301.10 88888.00 2008-06-15 17:13:04.625 167 12452.65 90.22 55301.07 88888.00 2008-06-15 17:13:04.750 167 12452.67 90.22 55301.05 88888.00 2008-06-15 17:13:04.875 167 12452.70 90.22 55301.07 88888.00 2008-06-15 17:13:05.000 167 12452.67 90.25 55301.05 88888.00 2008-06-15 17:13:05.125 167 12452.65 90.25 55301.05 88888.00 2008-06-15 17:13:05.250 167 12452.62 90.22 55301.05 88888.00 2008-06-15 17:13:05.375 167 12452.67 90.25 55301.05 88888.00 2008-06-15 17:13:05.500 167 12452.67 90.28 55301.05 88888.00 2008-06-15 17:13:05.625 167 12452.62 90.28 55301.05 88888.00 2008-06-15 17:13:05.750 167 12452.65 90.28 55301.05 88888.00 2008-06-15 17:13:05.875 167 12452.67 90.25 55301.05 88888.00 2008-06-15 17:13:06.000 167 12452.73 90.28 55301.05 88888.00 2008-06-15 17:13:06.125 167 12452.65 90.28 55301.05 88888.00 2008-06-15 17:13:06.250 167 12452.55 90.25 55301.07 88888.00 2008-06-15 17:13:06.375 167 12452.55 90.28 55301.05 88888.00 2008-06-15 17:13:06.500 167 12452.58 90.28 55301.03 88888.00 2008-06-15 17:13:06.625 167 12452.65 90.25 55301.00 88888.00 2008-06-15 17:13:06.750 167 12452.65 90.25 55300.97 88888.00 2008-06-15 17:13:06.875 167 12452.60 90.28 55300.97 88888.00 2008-06-15 17:13:07.000 167 12452.60 90.25 55300.95 88888.00 2008-06-15 17:13:07.125 167 12452.62 90.28 55300.95 88888.00 2008-06-15 17:13:07.250 167 12452.70 90.30 55300.95 88888.00 2008-06-15 17:13:07.375 167 12452.77 90.33 55300.93 88888.00 2008-06-15 17:13:07.500 167 12452.70 90.33 55300.97 88888.00 2008-06-15 17:13:07.625 167 12452.62 90.33 55300.95 88888.00 2008-06-15 17:13:07.750 167 12452.58 90.33 55300.93 88888.00 2008-06-15 17:13:07.875 167 12452.60 90.35 55300.95 88888.00 2008-06-15 17:13:08.000 167 12452.60 90.33 55300.93 88888.00 2008-06-15 17:13:08.125 167 12452.60 90.33 55300.95 88888.00 2008-06-15 17:13:08.250 167 12452.62 90.33 55300.97 88888.00 2008-06-15 17:13:08.375 167 12452.70 90.38 55301.00 88888.00 2008-06-15 17:13:08.500 167 12452.67 90.38 55301.00 88888.00 2008-06-15 17:13:08.625 167 12452.65 90.40 55300.97 88888.00 2008-06-15 17:13:08.750 167 12452.65 90.38 55300.95 88888.00 2008-06-15 17:13:08.875 167 12452.62 90.38 55300.97 88888.00 2008-06-15 17:13:09.000 167 12452.60 90.38 55300.97 88888.00 2008-06-15 17:13:09.125 167 12452.60 90.38 55300.95 88888.00 2008-06-15 17:13:09.250 167 12452.55 90.35 55300.95 88888.00 2008-06-15 17:13:09.375 167 12452.58 90.40 55300.95 88888.00 2008-06-15 17:13:09.500 167 12452.55 90.38 55300.97 88888.00 2008-06-15 17:13:09.625 167 12452.55 90.38 55301.00 88888.00 2008-06-15 17:13:09.750 167 12452.55 90.38 55300.97 88888.00 2008-06-15 17:13:09.875 167 12452.52 90.38 55300.95 88888.00 2008-06-15 17:13:10.000 167 12452.55 90.38 55300.93 88888.00 2008-06-15 17:13:10.125 167 12452.55 90.40 55300.95 88888.00 2008-06-15 17:13:10.250 167 12452.55 90.40 55301.00 88888.00 2008-06-15 17:13:10.375 167 12452.55 90.38 55300.97 88888.00 2008-06-15 17:13:10.500 167 12452.50 90.38 55300.97 88888.00 2008-06-15 17:13:10.625 167 12452.50 90.40 55300.97 88888.00 2008-06-15 17:13:10.750 167 12452.55 90.40 55300.97 88888.00 2008-06-15 17:13:10.875 167 12452.60 90.42 55300.95 88888.00 2008-06-15 17:13:11.000 167 12452.60 90.42 55300.97 88888.00 2008-06-15 17:13:11.125 167 12452.60 90.40 55300.97 88888.00 2008-06-15 17:13:11.250 167 12452.58 90.42 55300.97 88888.00 2008-06-15 17:13:11.375 167 12452.62 90.42 55300.95 88888.00 2008-06-15 17:13:11.500 167 12452.62 90.42 55300.95 88888.00 2008-06-15 17:13:11.625 167 12452.67 90.45 55300.95 88888.00 2008-06-15 17:13:11.750 167 12452.70 90.45 55300.95 88888.00 2008-06-15 17:13:11.875 167 12452.70 90.45 55300.93 88888.00 2008-06-15 17:13:12.000 167 12452.65 90.42 55300.93 88888.00 2008-06-15 17:13:12.125 167 12452.65 90.45 55300.93 88888.00 2008-06-15 17:13:12.250 167 12452.62 90.45 55300.97 88888.00 2008-06-15 17:13:12.375 167 12452.60 90.42 55300.97 88888.00 2008-06-15 17:13:12.500 167 12452.58 90.42 55300.93 88888.00 2008-06-15 17:13:12.625 167 12452.52 90.45 55300.90 88888.00 2008-06-15 17:13:12.750 167 12452.52 90.45 55300.90 88888.00 2008-06-15 17:13:12.875 167 12452.55 90.42 55300.88 88888.00 2008-06-15 17:13:13.000 167 12452.55 90.45 55300.85 88888.00 2008-06-15 17:13:13.125 167 12452.55 90.45 55300.85 88888.00 2008-06-15 17:13:13.250 167 12452.55 90.42 55300.82 88888.00 2008-06-15 17:13:13.375 167 12452.58 90.45 55300.80 88888.00 2008-06-15 17:13:13.500 167 12452.65 90.50 55300.85 88888.00 2008-06-15 17:13:13.625 167 12452.60 90.47 55300.85 88888.00 2008-06-15 17:13:13.750 167 12452.52 90.50 55300.88 88888.00 2008-06-15 17:13:13.875 167 12452.55 90.50 55300.88 88888.00 2008-06-15 17:13:14.000 167 12452.60 90.50 55300.82 88888.00 2008-06-15 17:13:14.125 167 12452.62 90.53 55300.82 88888.00 2008-06-15 17:13:14.250 167 12452.65 90.53 55300.88 88888.00 2008-06-15 17:13:14.375 167 12452.73 90.55 55300.88 88888.00 2008-06-15 17:13:14.500 167 12452.67 90.55 55300.88 88888.00 2008-06-15 17:13:14.625 167 12452.70 90.58 55300.88 88888.00 2008-06-15 17:13:14.750 167 12452.73 90.58 55300.88 88888.00 2008-06-15 17:13:14.875 167 12452.67 90.58 55300.88 88888.00 2008-06-15 17:13:15.000 167 12452.62 90.60 55300.85 88888.00 2008-06-15 17:13:15.125 167 12452.58 90.58 55300.85 88888.00 2008-06-15 17:13:15.250 167 12452.65 90.58 55300.88 88888.00 2008-06-15 17:13:15.375 167 12452.75 90.60 55300.85 88888.00 2008-06-15 17:13:15.500 167 12452.73 90.62 55300.85 88888.00 2008-06-15 17:13:15.625 167 12452.62 90.62 55300.85 88888.00 2008-06-15 17:13:15.750 167 12452.60 90.60 55300.85 88888.00 2008-06-15 17:13:15.875 167 12452.58 90.62 55300.88 88888.00 2008-06-15 17:13:16.000 167 12452.62 90.62 55300.85 88888.00 2008-06-15 17:13:16.125 167 12452.65 90.65 55300.88 88888.00 2008-06-15 17:13:16.250 167 12452.60 90.62 55300.85 88888.00 2008-06-15 17:13:16.375 167 12452.65 90.65 55300.85 88888.00 2008-06-15 17:13:16.500 167 12452.73 90.65 55300.82 88888.00 2008-06-15 17:13:16.625 167 12452.73 90.67 55300.85 88888.00 2008-06-15 17:13:16.750 167 12452.67 90.67 55300.82 88888.00 2008-06-15 17:13:16.875 167 12452.67 90.67 55300.82 88888.00 2008-06-15 17:13:17.000 167 12452.70 90.67 55300.82 88888.00 2008-06-15 17:13:17.125 167 12452.77 90.72 55300.82 88888.00 2008-06-15 17:13:17.250 167 12452.75 90.72 55300.82 88888.00 2008-06-15 17:13:17.375 167 12452.77 90.72 55300.82 88888.00 2008-06-15 17:13:17.500 167 12452.77 90.75 55300.82 88888.00 2008-06-15 17:13:17.625 167 12452.77 90.72 55300.82 88888.00 2008-06-15 17:13:17.750 167 12452.80 90.75 55300.85 88888.00 2008-06-15 17:13:17.875 167 12452.85 90.78 55300.82 88888.00 2008-06-15 17:13:18.000 167 12452.92 90.78 55300.78 88888.00 2008-06-15 17:13:18.125 167 12452.95 90.78 55300.80 88888.00 2008-06-15 17:13:18.250 167 12452.88 90.75 55300.80 88888.00 2008-06-15 17:13:18.375 167 12452.83 90.78 55300.80 88888.00 2008-06-15 17:13:18.500 167 12452.90 90.78 55300.78 88888.00 2008-06-15 17:13:18.625 167 12452.90 90.78 55300.75 88888.00 2008-06-15 17:13:18.750 167 12452.83 90.78 55300.70 88888.00 2008-06-15 17:13:18.875 167 12452.83 90.80 55300.70 88888.00 2008-06-15 17:13:19.000 167 12452.85 90.80 55300.75 88888.00 2008-06-15 17:13:19.125 167 12452.88 90.80 55300.75 88888.00 2008-06-15 17:13:19.250 167 12452.92 90.80 55300.72 88888.00 2008-06-15 17:13:19.375 167 12452.95 90.83 55300.70 88888.00 2008-06-15 17:13:19.500 167 12452.98 90.83 55300.72 88888.00 2008-06-15 17:13:19.625 167 12453.00 90.85 55300.70 88888.00 2008-06-15 17:13:19.750 167 12453.00 90.88 55300.70 88888.00 2008-06-15 17:13:19.875 167 12453.02 90.88 55300.68 88888.00 2008-06-15 17:13:20.000 167 12453.02 90.90 55300.68 88888.00 2008-06-15 17:13:20.125 167 12453.05 90.88 55300.72 88888.00 2008-06-15 17:13:20.250 167 12453.08 90.92 55300.70 88888.00 2008-06-15 17:13:20.375 167 12453.12 90.92 55300.68 88888.00 2008-06-15 17:13:20.500 167 12453.12 90.92 55300.70 88888.00 2008-06-15 17:13:20.625 167 12453.10 90.95 55300.70 88888.00 2008-06-15 17:13:20.750 167 12453.05 90.97 55300.70 88888.00 2008-06-15 17:13:20.875 167 12453.02 90.97 55300.70 88888.00 2008-06-15 17:13:21.000 167 12453.02 91.00 55300.68 88888.00 2008-06-15 17:13:21.125 167 12453.02 91.00 55300.68 88888.00 2008-06-15 17:13:21.250 167 12453.02 91.03 55300.68 88888.00 2008-06-15 17:13:21.375 167 12453.08 91.03 55300.68 88888.00 2008-06-15 17:13:21.500 167 12453.08 91.05 55300.65 88888.00 2008-06-15 17:13:21.625 167 12453.12 91.08 55300.65 88888.00 2008-06-15 17:13:21.750 167 12453.25 91.08 55300.65 88888.00 2008-06-15 17:13:21.875 167 12453.25 91.08 55300.65 88888.00 2008-06-15 17:13:22.000 167 12453.20 91.08 55300.62 88888.00 2008-06-15 17:13:22.125 167 12453.20 91.08 55300.60 88888.00 2008-06-15 17:13:22.250 167 12453.17 91.10 55300.62 88888.00 2008-06-15 17:13:22.375 167 12453.23 91.12 55300.65 88888.00 2008-06-15 17:13:22.500 167 12453.23 91.15 55300.62 88888.00 2008-06-15 17:13:22.625 167 12453.23 91.15 55300.62 88888.00 2008-06-15 17:13:22.750 167 12453.25 91.17 55300.65 88888.00 2008-06-15 17:13:22.875 167 12453.27 91.17 55300.65 88888.00 2008-06-15 17:13:23.000 167 12453.27 91.17 55300.62 88888.00 2008-06-15 17:13:23.125 167 12453.23 91.20 55300.65 88888.00 2008-06-15 17:13:23.250 167 12453.12 91.20 55300.68 88888.00 2008-06-15 17:13:23.375 167 12453.17 91.22 55300.65 88888.00 2008-06-15 17:13:23.500 167 12453.30 91.25 55300.65 88888.00 2008-06-15 17:13:23.625 167 12453.30 91.25 55300.62 88888.00 2008-06-15 17:13:23.750 167 12453.27 91.25 55300.62 88888.00 2008-06-15 17:13:23.875 167 12453.33 91.25 55300.62 88888.00 2008-06-15 17:13:24.000 167 12453.38 91.28 55300.62 88888.00 2008-06-15 17:13:24.125 167 12453.35 91.30 55300.62 88888.00 2008-06-15 17:13:24.250 167 12453.35 91.28 55300.62 88888.00 2008-06-15 17:13:24.375 167 12453.35 91.28 55300.60 88888.00 2008-06-15 17:13:24.500 167 12453.27 91.30 55300.57 88888.00 2008-06-15 17:13:24.625 167 12453.25 91.35 55300.57 88888.00 2008-06-15 17:13:24.750 167 12453.23 91.38 55300.53 88888.00 2008-06-15 17:13:24.875 167 12453.30 91.38 55300.50 88888.00 2008-06-15 17:13:25.000 167 12453.35 91.40 55300.47 88888.00 2008-06-15 17:13:25.125 167 12453.27 91.38 55300.50 88888.00 2008-06-15 17:13:25.250 167 12453.25 91.35 55300.50 88888.00 2008-06-15 17:13:25.375 167 12453.27 91.38 55300.50 88888.00 2008-06-15 17:13:25.500 167 12453.23 91.42 55300.50 88888.00 2008-06-15 17:13:25.625 167 12453.20 91.45 55300.50 88888.00 2008-06-15 17:13:25.750 167 12453.27 91.45 55300.50 88888.00 2008-06-15 17:13:25.875 167 12453.27 91.45 55300.47 88888.00 2008-06-15 17:13:26.000 167 12453.33 91.47 55300.45 88888.00 2008-06-15 17:13:26.125 167 12453.30 91.47 55300.47 88888.00 2008-06-15 17:13:26.250 167 12453.30 91.50 55300.47 88888.00 2008-06-15 17:13:26.375 167 12453.40 91.53 55300.50 88888.00 2008-06-15 17:13:26.500 167 12453.33 91.58 55300.55 88888.00 2008-06-15 17:13:26.625 167 12453.27 91.58 55300.53 88888.00 2008-06-15 17:13:26.750 167 12453.33 91.65 55300.53 88888.00 2008-06-15 17:13:26.875 167 12453.35 91.65 55300.53 88888.00 2008-06-15 17:13:27.000 167 12453.30 91.62 55300.50 88888.00 2008-06-15 17:13:27.125 167 12453.33 91.62 55300.50 88888.00 2008-06-15 17:13:27.250 167 12453.35 91.58 55300.50 88888.00 2008-06-15 17:13:27.375 167 12453.38 91.62 55300.50 88888.00 2008-06-15 17:13:27.500 167 12453.33 91.65 55300.53 88888.00 2008-06-15 17:13:27.625 167 12453.30 91.67 55300.50 88888.00 2008-06-15 17:13:27.750 167 12453.33 91.70 55300.53 88888.00 2008-06-15 17:13:27.875 167 12453.33 91.70 55300.53 88888.00 2008-06-15 17:13:28.000 167 12453.30 91.72 55300.53 88888.00 2008-06-15 17:13:28.125 167 12453.30 91.72 55300.55 88888.00 2008-06-15 17:13:28.250 167 12453.33 91.70 55300.53 88888.00 2008-06-15 17:13:28.375 167 12453.33 91.75 55300.50 88888.00 2008-06-15 17:13:28.500 167 12453.33 91.78 55300.50 88888.00 2008-06-15 17:13:28.625 167 12453.35 91.78 55300.53 88888.00 2008-06-15 17:13:28.750 167 12453.25 91.78 55300.53 88888.00 2008-06-15 17:13:28.875 167 12453.27 91.78 55300.50 88888.00 2008-06-15 17:13:29.000 167 12453.30 91.80 55300.53 88888.00 2008-06-15 17:13:29.125 167 12453.25 91.85 55300.53 88888.00 2008-06-15 17:13:29.250 167 12453.17 91.85 55300.55 88888.00 2008-06-15 17:13:29.375 167 12453.30 91.88 55300.55 88888.00 2008-06-15 17:13:29.500 167 12453.35 91.88 55300.57 88888.00 2008-06-15 17:13:29.625 167 12453.33 91.85 55300.53 88888.00 2008-06-15 17:13:29.750 167 12453.23 91.85 55300.53 88888.00 2008-06-15 17:13:29.875 167 12453.23 91.88 55300.53 88888.00 2008-06-15 17:13:30.000 167 12453.25 91.88 55300.53 88888.00 2008-06-15 17:13:30.125 167 12453.30 91.90 55300.53 88888.00 2008-06-15 17:13:30.250 167 12453.20 91.88 55300.50 88888.00 2008-06-15 17:13:30.375 167 12453.12 91.88 55300.47 88888.00 2008-06-15 17:13:30.500 167 12453.15 91.90 55300.45 88888.00 2008-06-15 17:13:30.625 167 12453.15 91.88 55300.43 88888.00 2008-06-15 17:13:30.750 167 12453.17 91.90 55300.43 88888.00 2008-06-15 17:13:30.875 167 12453.17 91.92 55300.43 88888.00 2008-06-15 17:13:31.000 167 12453.17 91.92 55300.43 88888.00 2008-06-15 17:13:31.125 167 12453.15 91.90 55300.45 88888.00 2008-06-15 17:13:31.250 167 12453.08 91.90 55300.45 88888.00 2008-06-15 17:13:31.375 167 12453.12 91.95 55300.45 88888.00 2008-06-15 17:13:31.500 167 12453.10 91.95 55300.45 88888.00 2008-06-15 17:13:31.625 167 12453.08 91.95 55300.45 88888.00 2008-06-15 17:13:31.750 167 12453.02 91.97 55300.45 88888.00 2008-06-15 17:13:31.875 167 12452.98 91.95 55300.47 88888.00 2008-06-15 17:13:32.000 167 12452.95 91.95 55300.47 88888.00 2008-06-15 17:13:32.125 167 12452.95 91.97 55300.47 88888.00 2008-06-15 17:13:32.250 167 12452.95 91.97 55300.50 88888.00 2008-06-15 17:13:32.375 167 12453.00 92.00 55300.47 88888.00 2008-06-15 17:13:32.500 167 12452.98 92.00 55300.50 88888.00 2008-06-15 17:13:32.625 167 12452.95 92.00 55300.53 88888.00 2008-06-15 17:13:32.750 167 12452.92 92.03 55300.55 88888.00 2008-06-15 17:13:32.875 167 12452.85 92.00 55300.55 88888.00 2008-06-15 17:13:33.000 167 12452.88 92.00 55300.47 88888.00 2008-06-15 17:13:33.125 167 12452.92 92.03 55300.47 88888.00 2008-06-15 17:13:33.250 167 12452.90 92.03 55300.55 88888.00 2008-06-15 17:13:33.375 167 12452.90 92.03 55300.53 88888.00 2008-06-15 17:13:33.500 167 12452.88 92.03 55300.55 88888.00 2008-06-15 17:13:33.625 167 12452.85 92.05 55300.53 88888.00 2008-06-15 17:13:33.750 167 12452.80 92.00 55300.47 88888.00 2008-06-15 17:13:33.875 167 12452.77 92.03 55300.50 88888.00 2008-06-15 17:13:34.000 167 12452.77 92.05 55300.53 88888.00 2008-06-15 17:13:34.125 167 12452.75 92.03 55300.53 88888.00 2008-06-15 17:13:34.250 167 12452.67 92.03 55300.53 88888.00 2008-06-15 17:13:34.375 167 12452.70 92.03 55300.50 88888.00 2008-06-15 17:13:34.500 167 12452.70 92.03 55300.50 88888.00 2008-06-15 17:13:34.625 167 12452.70 92.05 55300.50 88888.00 2008-06-15 17:13:34.750 167 12452.67 92.05 55300.53 88888.00 2008-06-15 17:13:34.875 167 12452.73 92.08 55300.53 88888.00 2008-06-15 17:13:35.000 167 12452.75 92.05 55300.50 88888.00 2008-06-15 17:13:35.125 167 12452.70 92.05 55300.50 88888.00 2008-06-15 17:13:35.250 167 12452.55 92.05 55300.50 88888.00 2008-06-15 17:13:35.375 167 12452.52 92.08 55300.53 88888.00 2008-06-15 17:13:35.500 167 12452.55 92.08 55300.53 88888.00 2008-06-15 17:13:35.625 167 12452.60 92.08 55300.50 88888.00 2008-06-15 17:13:35.750 167 12452.60 92.08 55300.50 88888.00 2008-06-15 17:13:35.875 167 12452.58 92.08 55300.55 88888.00 2008-06-15 17:13:36.000 167 12452.52 92.08 55300.53 88888.00 2008-06-15 17:13:36.125 167 12452.50 92.08 55300.53 88888.00 2008-06-15 17:13:36.250 167 12452.45 92.05 55300.50 88888.00 2008-06-15 17:13:36.375 167 12452.50 92.05 55300.47 88888.00 2008-06-15 17:13:36.500 167 12452.50 92.08 55300.45 88888.00 2008-06-15 17:13:36.625 167 12452.42 92.05 55300.45 88888.00 2008-06-15 17:13:36.750 167 12452.40 92.05 55300.45 88888.00 2008-06-15 17:13:36.875 167 12452.42 92.05 55300.43 88888.00 2008-06-15 17:13:37.000 167 12452.45 92.05 55300.40 88888.00 2008-06-15 17:13:37.125 167 12452.50 92.05 55300.43 88888.00 2008-06-15 17:13:37.250 167 12452.48 92.08 55300.43 88888.00 2008-06-15 17:13:37.375 167 12452.48 92.08 55300.45 88888.00 2008-06-15 17:13:37.500 167 12452.48 92.08 55300.45 88888.00 2008-06-15 17:13:37.625 167 12452.48 92.10 55300.45 88888.00 2008-06-15 17:13:37.750 167 12452.48 92.08 55300.43 88888.00 2008-06-15 17:13:37.875 167 12452.45 92.10 55300.43 88888.00 2008-06-15 17:13:38.000 167 12452.45 92.10 55300.45 88888.00 2008-06-15 17:13:38.125 167 12452.45 92.12 55300.45 88888.00 2008-06-15 17:13:38.250 167 12452.52 92.12 55300.45 88888.00 2008-06-15 17:13:38.375 167 12452.58 92.15 55300.43 88888.00 2008-06-15 17:13:38.500 167 12452.45 92.15 55300.43 88888.00 2008-06-15 17:13:38.625 167 12452.42 92.17 55300.43 88888.00 2008-06-15 17:13:38.750 167 12452.45 92.17 55300.40 88888.00 2008-06-15 17:13:38.875 167 12452.48 92.20 55300.43 88888.00 2008-06-15 17:13:39.000 167 12452.42 92.17 55300.43 88888.00 2008-06-15 17:13:39.125 167 12452.38 92.20 55300.43 88888.00 2008-06-15 17:13:39.250 167 12452.27 92.17 55300.40 88888.00 2008-06-15 17:13:39.375 167 12452.30 92.20 55300.43 88888.00 2008-06-15 17:13:39.500 167 12452.35 92.20 55300.43 88888.00 2008-06-15 17:13:39.625 167 12452.40 92.20 55300.43 88888.00 2008-06-15 17:13:39.750 167 12452.42 92.20 55300.45 88888.00 2008-06-15 17:13:39.875 167 12452.33 92.25 55300.45 88888.00 2008-06-15 17:13:40.000 167 12452.23 92.28 55300.45 88888.00 2008-06-15 17:13:40.125 167 12452.23 92.28 55300.43 88888.00 2008-06-15 17:13:40.250 167 12452.27 92.28 55300.43 88888.00 2008-06-15 17:13:40.375 167 12452.30 92.28 55300.38 88888.00 2008-06-15 17:13:40.500 167 12452.35 92.28 55300.40 88888.00 2008-06-15 17:13:40.625 167 12452.40 92.28 55300.43 88888.00 2008-06-15 17:13:40.750 167 12452.42 92.33 55300.43 88888.00 2008-06-15 17:13:40.875 167 12452.48 92.33 55300.45 88888.00 2008-06-15 17:13:41.000 167 12452.38 92.35 55300.43 88888.00 2008-06-15 17:13:41.125 167 12452.27 92.33 55300.43 88888.00 2008-06-15 17:13:41.250 167 12452.23 92.33 55300.40 88888.00 2008-06-15 17:13:41.375 167 12452.27 92.35 55300.40 88888.00 2008-06-15 17:13:41.500 167 12452.35 92.35 55300.43 88888.00 2008-06-15 17:13:41.625 167 12452.27 92.35 55300.43 88888.00 2008-06-15 17:13:41.750 167 12452.27 92.38 55300.43 88888.00 2008-06-15 17:13:41.875 167 12452.25 92.38 55300.43 88888.00 2008-06-15 17:13:42.000 167 12452.33 92.40 55300.45 88888.00 2008-06-15 17:13:42.125 167 12452.33 92.40 55300.45 88888.00 2008-06-15 17:13:42.250 167 12452.25 92.40 55300.40 88888.00 2008-06-15 17:13:42.375 167 12452.23 92.42 55300.38 88888.00 2008-06-15 17:13:42.500 167 12452.25 92.40 55300.35 88888.00 2008-06-15 17:13:42.625 167 12452.30 92.40 55300.35 88888.00 2008-06-15 17:13:42.750 167 12452.23 92.40 55300.32 88888.00 2008-06-15 17:13:42.875 167 12452.23 92.40 55300.32 88888.00 2008-06-15 17:13:43.000 167 12452.27 92.42 55300.30 88888.00 2008-06-15 17:13:43.125 167 12452.23 92.45 55300.28 88888.00 2008-06-15 17:13:43.250 167 12452.12 92.45 55300.30 88888.00 2008-06-15 17:13:43.375 167 12452.12 92.45 55300.32 88888.00 2008-06-15 17:13:43.500 167 12452.17 92.50 55300.28 88888.00 2008-06-15 17:13:43.625 167 12452.20 92.50 55300.28 88888.00 2008-06-15 17:13:43.750 167 12452.17 92.50 55300.30 88888.00 2008-06-15 17:13:43.875 167 12452.15 92.50 55300.30 88888.00 2008-06-15 17:13:44.000 167 12452.15 92.53 55300.25 88888.00 2008-06-15 17:13:44.125 167 12452.15 92.55 55300.28 88888.00 2008-06-15 17:13:44.250 167 12452.10 92.55 55300.30 88888.00 2008-06-15 17:13:44.375 167 12452.12 92.60 55300.28 88888.00 2008-06-15 17:13:44.500 167 12452.17 92.60 55300.30 88888.00 2008-06-15 17:13:44.625 167 12452.20 92.60 55300.30 88888.00 2008-06-15 17:13:44.750 167 12452.20 92.60 55300.30 88888.00 2008-06-15 17:13:44.875 167 12452.17 92.62 55300.30 88888.00 2008-06-15 17:13:45.000 167 12452.15 92.65 55300.28 88888.00 2008-06-15 17:13:45.125 167 12452.15 92.65 55300.28 88888.00 2008-06-15 17:13:45.250 167 12452.12 92.62 55300.28 88888.00 2008-06-15 17:13:45.375 167 12452.12 92.65 55300.28 88888.00 2008-06-15 17:13:45.500 167 12452.08 92.67 55300.30 88888.00 2008-06-15 17:13:45.625 167 12452.10 92.70 55300.30 88888.00 2008-06-15 17:13:45.750 167 12452.10 92.70 55300.25 88888.00 2008-06-15 17:13:45.875 167 12452.05 92.72 55300.25 88888.00 2008-06-15 17:13:46.000 167 12452.08 92.72 55300.22 88888.00 2008-06-15 17:13:46.125 167 12452.12 92.72 55300.25 88888.00 2008-06-15 17:13:46.250 167 12452.12 92.72 55300.25 88888.00 2008-06-15 17:13:46.375 167 12452.15 92.72 55300.20 88888.00 2008-06-15 17:13:46.500 167 12452.08 92.75 55300.22 88888.00 2008-06-15 17:13:46.625 167 12452.10 92.75 55300.25 88888.00 2008-06-15 17:13:46.750 167 12452.12 92.75 55300.22 88888.00 2008-06-15 17:13:46.875 167 12452.08 92.75 55300.25 88888.00 2008-06-15 17:13:47.000 167 12452.08 92.75 55300.25 88888.00 2008-06-15 17:13:47.125 167 12452.02 92.78 55300.25 88888.00 2008-06-15 17:13:47.250 167 12452.00 92.78 55300.22 88888.00 2008-06-15 17:13:47.375 167 12452.05 92.83 55300.25 88888.00 2008-06-15 17:13:47.500 167 12452.05 92.80 55300.22 88888.00 2008-06-15 17:13:47.625 167 12452.02 92.83 55300.22 88888.00 2008-06-15 17:13:47.750 167 12452.00 92.83 55300.20 88888.00 2008-06-15 17:13:47.875 167 12451.98 92.83 55300.20 88888.00 2008-06-15 17:13:48.000 167 12451.92 92.85 55300.22 88888.00 2008-06-15 17:13:48.125 167 12451.85 92.85 55300.20 88888.00 2008-06-15 17:13:48.250 167 12451.85 92.85 55300.20 88888.00 2008-06-15 17:13:48.375 167 12451.88 92.85 55300.20 88888.00 2008-06-15 17:13:48.500 167 12451.92 92.85 55300.18 88888.00 2008-06-15 17:13:48.625 167 12451.88 92.85 55300.12 88888.00 2008-06-15 17:13:48.750 167 12451.88 92.85 55300.15 88888.00 2008-06-15 17:13:48.875 167 12451.88 92.88 55300.18 88888.00 2008-06-15 17:13:49.000 167 12451.90 92.88 55300.12 88888.00 2008-06-15 17:13:49.125 167 12451.92 92.90 55300.10 88888.00 2008-06-15 17:13:49.250 167 12451.90 92.88 55300.10 88888.00 2008-06-15 17:13:49.375 167 12451.95 92.90 55300.10 88888.00 2008-06-15 17:13:49.500 167 12451.90 92.90 55300.10 88888.00 2008-06-15 17:13:49.625 167 12451.88 92.90 55300.10 88888.00 2008-06-15 17:13:49.750 167 12451.88 92.92 55300.10 88888.00 2008-06-15 17:13:49.875 167 12451.90 92.92 55300.12 88888.00 2008-06-15 17:13:50.000 167 12451.88 92.95 55300.10 88888.00 2008-06-15 17:13:50.125 167 12451.85 92.97 55300.10 88888.00 2008-06-15 17:13:50.250 167 12451.80 92.97 55300.12 88888.00 2008-06-15 17:13:50.375 167 12451.85 93.00 55300.12 88888.00 2008-06-15 17:13:50.500 167 12451.90 93.03 55300.12 88888.00 2008-06-15 17:13:50.625 167 12451.90 93.03 55300.12 88888.00 2008-06-15 17:13:50.750 167 12451.88 93.00 55300.10 88888.00 2008-06-15 17:13:50.875 167 12451.88 93.03 55300.12 88888.00 2008-06-15 17:13:51.000 167 12451.90 93.03 55300.07 88888.00 2008-06-15 17:13:51.125 167 12451.85 93.03 55300.07 88888.00 2008-06-15 17:13:51.250 167 12451.75 93.03 55300.10 88888.00 2008-06-15 17:13:51.375 167 12451.75 93.05 55300.10 88888.00 2008-06-15 17:13:51.500 167 12451.75 93.05 55300.10 88888.00 2008-06-15 17:13:51.625 167 12451.75 93.05 55300.12 88888.00 2008-06-15 17:13:51.750 167 12451.75 93.05 55300.12 88888.00 2008-06-15 17:13:51.875 167 12451.70 93.08 55300.10 88888.00 2008-06-15 17:13:52.000 167 12451.80 93.10 55300.12 88888.00 2008-06-15 17:13:52.125 167 12451.85 93.08 55300.10 88888.00 2008-06-15 17:13:52.250 167 12451.83 93.08 55300.12 88888.00 2008-06-15 17:13:52.375 167 12451.80 93.08 55300.12 88888.00 2008-06-15 17:13:52.500 167 12451.75 93.10 55300.12 88888.00 2008-06-15 17:13:52.625 167 12451.77 93.12 55300.10 88888.00 2008-06-15 17:13:52.750 167 12451.80 93.12 55300.07 88888.00 2008-06-15 17:13:52.875 167 12451.83 93.15 55300.07 88888.00 2008-06-15 17:13:53.000 167 12451.80 93.15 55300.05 88888.00 2008-06-15 17:13:53.125 167 12451.77 93.17 55300.07 88888.00 2008-06-15 17:13:53.250 167 12451.73 93.17 55300.10 88888.00 2008-06-15 17:13:53.375 167 12451.70 93.17 55300.12 88888.00 2008-06-15 17:13:53.500 167 12451.67 93.17 55300.10 88888.00 2008-06-15 17:13:53.625 167 12451.75 93.17 55300.07 88888.00 2008-06-15 17:13:53.750 167 12451.70 93.20 55300.10 88888.00 2008-06-15 17:13:53.875 167 12451.67 93.20 55300.10 88888.00 2008-06-15 17:13:54.000 167 12451.70 93.22 55300.12 88888.00 2008-06-15 17:13:54.125 167 12451.70 93.25 55300.10 88888.00 2008-06-15 17:13:54.250 167 12451.65 93.25 55300.07 88888.00 2008-06-15 17:13:54.375 167 12451.70 93.25 55300.05 88888.00 2008-06-15 17:13:54.500 167 12451.75 93.25 55300.03 88888.00 2008-06-15 17:13:54.625 167 12451.73 93.25 55300.03 88888.00 2008-06-15 17:13:54.750 167 12451.67 93.28 55300.03 88888.00 2008-06-15 17:13:54.875 167 12451.62 93.30 55300.03 88888.00 2008-06-15 17:13:55.000 167 12451.52 93.30 55300.00 88888.00 2008-06-15 17:13:55.125 167 12451.48 93.33 55300.03 88888.00 2008-06-15 17:13:55.250 167 12451.52 93.35 55300.05 88888.00 2008-06-15 17:13:55.375 167 12451.55 93.35 55300.05 88888.00 2008-06-15 17:13:55.500 167 12451.52 93.38 55300.05 88888.00 2008-06-15 17:13:55.625 167 12451.52 93.38 55300.05 88888.00 2008-06-15 17:13:55.750 167 12451.55 93.40 55300.03 88888.00 2008-06-15 17:13:55.875 167 12451.52 93.42 55300.00 88888.00 2008-06-15 17:13:56.000 167 12451.52 93.42 55300.00 88888.00 2008-06-15 17:13:56.125 167 12451.50 93.47 55300.03 88888.00 2008-06-15 17:13:56.250 167 12451.48 93.47 55300.05 88888.00 2008-06-15 17:13:56.375 167 12451.48 93.50 55300.03 88888.00 2008-06-15 17:13:56.500 167 12451.50 93.50 55300.03 88888.00 2008-06-15 17:13:56.625 167 12451.52 93.55 55300.03 88888.00 2008-06-15 17:13:56.750 167 12451.50 93.55 55300.03 88888.00 2008-06-15 17:13:56.875 167 12451.48 93.58 55300.03 88888.00 2008-06-15 17:13:57.000 167 12451.45 93.58 55300.00 88888.00 2008-06-15 17:13:57.125 167 12451.48 93.60 55300.00 88888.00 2008-06-15 17:13:57.250 167 12451.45 93.62 55300.03 88888.00 2008-06-15 17:13:57.375 167 12451.42 93.65 55300.03 88888.00 2008-06-15 17:13:57.500 167 12451.40 93.65 55300.03 88888.00 2008-06-15 17:13:57.625 167 12451.33 93.70 55300.05 88888.00 2008-06-15 17:13:57.750 167 12451.30 93.70 55300.00 88888.00 2008-06-15 17:13:57.875 167 12451.40 93.67 55300.00 88888.00 2008-06-15 17:13:58.000 167 12451.48 93.72 55299.97 88888.00 2008-06-15 17:13:58.125 167 12451.40 93.75 55300.03 88888.00 2008-06-15 17:13:58.250 167 12451.40 93.78 55300.03 88888.00 2008-06-15 17:13:58.375 167 12451.42 93.78 55299.97 88888.00 2008-06-15 17:13:58.500 167 12451.42 93.80 55300.00 88888.00 2008-06-15 17:13:58.625 167 12451.42 93.80 55300.03 88888.00 2008-06-15 17:13:58.750 167 12451.48 93.85 55300.05 88888.00 2008-06-15 17:13:58.875 167 12451.50 93.88 55300.03 88888.00 2008-06-15 17:13:59.000 167 12451.50 93.88 55300.00 88888.00 2008-06-15 17:13:59.125 167 12451.35 93.88 55300.00 88888.00 2008-06-15 17:13:59.250 167 12451.15 93.92 55300.05 88888.00 2008-06-15 17:13:59.375 167 12451.12 93.97 55300.03 88888.00 2008-06-15 17:13:59.500 167 12451.12 93.97 55300.00 88888.00 2008-06-15 17:13:59.625 167 12451.20 93.97 55300.00 88888.00 2008-06-15 17:13:59.750 167 12451.23 94.00 55300.03 88888.00 2008-06-15 17:13:59.875 167 12451.17 94.03 55300.03 88888.00 2008-06-15 17:14:00.000 167 12451.17 94.05 55300.00 88888.00 2008-06-15 17:14:00.125 167 12451.20 94.08 55300.00 88888.00 2008-06-15 17:14:00.250 167 12451.17 94.08 55300.00 88888.00 2008-06-15 17:14:00.375 167 12451.17 94.10 55299.97 88888.00 2008-06-15 17:14:00.500 167 12451.17 94.12 55299.95 88888.00 2008-06-15 17:14:00.625 167 12451.10 94.12 55299.93 88888.00 2008-06-15 17:14:00.750 167 12451.02 94.12 55299.93 88888.00 2008-06-15 17:14:00.875 167 12450.98 94.15 55299.90 88888.00 2008-06-15 17:14:01.000 167 12451.02 94.17 55299.90 88888.00 2008-06-15 17:14:01.125 167 12451.05 94.22 55299.90 88888.00 2008-06-15 17:14:01.250 167 12451.05 94.22 55299.90 88888.00 2008-06-15 17:14:01.375 167 12451.00 94.25 55299.88 88888.00 2008-06-15 17:14:01.500 167 12450.98 94.28 55299.90 88888.00 2008-06-15 17:14:01.625 167 12451.00 94.30 55299.93 88888.00 2008-06-15 17:14:01.750 167 12451.00 94.33 55299.93 88888.00 2008-06-15 17:14:01.875 167 12450.95 94.33 55299.93 88888.00 2008-06-15 17:14:02.000 167 12450.90 94.35 55299.93 88888.00 2008-06-15 17:14:02.125 167 12450.88 94.38 55299.93 88888.00 2008-06-15 17:14:02.250 167 12450.80 94.45 55299.95 88888.00 2008-06-15 17:14:02.375 167 12450.77 94.47 55299.95 88888.00 2008-06-15 17:14:02.500 167 12450.77 94.47 55299.97 88888.00 2008-06-15 17:14:02.625 167 12450.85 94.50 55299.97 88888.00 2008-06-15 17:14:02.750 167 12450.92 94.53 55299.95 88888.00 2008-06-15 17:14:02.875 167 12450.95 94.53 55299.97 88888.00 2008-06-15 17:14:03.000 167 12450.85 94.58 55300.00 88888.00 2008-06-15 17:14:03.125 167 12450.77 94.60 55300.00 88888.00 2008-06-15 17:14:03.250 167 12450.83 94.58 55300.00 88888.00 2008-06-15 17:14:03.375 167 12450.85 94.60 55299.95 88888.00 2008-06-15 17:14:03.500 167 12450.83 94.62 55299.95 88888.00 2008-06-15 17:14:03.625 167 12450.80 94.65 55299.95 88888.00 2008-06-15 17:14:03.750 167 12450.80 94.67 55299.95 88888.00 2008-06-15 17:14:03.875 167 12450.83 94.70 55299.97 88888.00 2008-06-15 17:14:04.000 167 12450.80 94.72 55299.97 88888.00 2008-06-15 17:14:04.125 167 12450.70 94.78 55299.97 88888.00 2008-06-15 17:14:04.250 167 12450.65 94.75 55299.95 88888.00 2008-06-15 17:14:04.375 167 12450.65 94.78 55299.97 88888.00 2008-06-15 17:14:04.500 167 12450.60 94.80 55300.00 88888.00 2008-06-15 17:14:04.625 167 12450.55 94.83 55299.97 88888.00 2008-06-15 17:14:04.750 167 12450.52 94.83 55299.95 88888.00 2008-06-15 17:14:04.875 167 12450.55 94.85 55299.97 88888.00 2008-06-15 17:14:05.000 167 12450.58 94.88 55299.97 88888.00 2008-06-15 17:14:05.125 167 12450.52 94.92 55299.97 88888.00 2008-06-15 17:14:05.250 167 12450.48 94.95 55300.00 88888.00 2008-06-15 17:14:05.375 167 12450.50 94.97 55299.95 88888.00 2008-06-15 17:14:05.500 167 12450.52 94.97 55299.95 88888.00 2008-06-15 17:14:05.625 167 12450.50 95.00 55299.97 88888.00 2008-06-15 17:14:05.750 167 12450.50 95.00 55299.97 88888.00 2008-06-15 17:14:05.875 167 12450.45 95.03 55299.95 88888.00 2008-06-15 17:14:06.000 167 12450.42 95.05 55299.93 88888.00 2008-06-15 17:14:06.125 167 12450.38 95.05 55299.93 88888.00 2008-06-15 17:14:06.250 167 12450.35 95.05 55299.93 88888.00 2008-06-15 17:14:06.375 167 12450.33 95.08 55299.93 88888.00 2008-06-15 17:14:06.500 167 12450.25 95.10 55299.93 88888.00 2008-06-15 17:14:06.625 167 12450.27 95.12 55299.95 88888.00 2008-06-15 17:14:06.750 167 12450.27 95.15 55299.95 88888.00 2008-06-15 17:14:06.875 167 12450.27 95.17 55299.90 88888.00 2008-06-15 17:14:07.000 167 12450.23 95.17 55299.88 88888.00 2008-06-15 17:14:07.125 167 12450.20 95.17 55299.88 88888.00 2008-06-15 17:14:07.250 167 12450.17 95.17 55299.88 88888.00 2008-06-15 17:14:07.375 167 12450.23 95.20 55299.90 88888.00 2008-06-15 17:14:07.500 167 12450.17 95.22 55299.93 88888.00 2008-06-15 17:14:07.625 167 12450.12 95.28 55299.90 88888.00 2008-06-15 17:14:07.750 167 12450.10 95.28 55299.88 88888.00 2008-06-15 17:14:07.875 167 12450.10 95.30 55299.88 88888.00 2008-06-15 17:14:08.000 167 12450.12 95.30 55299.88 88888.00 2008-06-15 17:14:08.125 167 12450.17 95.33 55299.88 88888.00 2008-06-15 17:14:08.250 167 12450.20 95.35 55299.88 88888.00 2008-06-15 17:14:08.375 167 12450.20 95.42 55299.90 88888.00 2008-06-15 17:14:08.500 167 12450.12 95.42 55299.90 88888.00 2008-06-15 17:14:08.625 167 12450.05 95.45 55299.93 88888.00 2008-06-15 17:14:08.750 167 12450.02 95.47 55299.93 88888.00 2008-06-15 17:14:08.875 167 12450.02 95.50 55299.90 88888.00 2008-06-15 17:14:09.000 167 12450.00 95.50 55299.90 88888.00 2008-06-15 17:14:09.125 167 12449.92 95.53 55299.95 88888.00 2008-06-15 17:14:09.250 167 12449.88 95.55 55299.93 88888.00 2008-06-15 17:14:09.375 167 12449.88 95.60 55299.90 88888.00 2008-06-15 17:14:09.500 167 12449.85 95.62 55299.93 88888.00 2008-06-15 17:14:09.625 167 12449.85 95.65 55299.95 88888.00 2008-06-15 17:14:09.750 167 12449.88 95.65 55299.95 88888.00 2008-06-15 17:14:09.875 167 12449.98 95.67 55299.93 88888.00 2008-06-15 17:14:10.000 167 12449.92 95.70 55299.90 88888.00 2008-06-15 17:14:10.125 167 12449.83 95.75 55299.93 88888.00 2008-06-15 17:14:10.250 167 12449.85 95.75 55299.93 88888.00 2008-06-15 17:14:10.375 167 12449.90 95.75 55299.93 88888.00 2008-06-15 17:14:10.500 167 12449.90 95.78 55299.93 88888.00 2008-06-15 17:14:10.625 167 12449.88 95.78 55299.95 88888.00 2008-06-15 17:14:10.750 167 12449.85 95.80 55299.95 88888.00 2008-06-15 17:14:10.875 167 12449.88 95.83 55299.93 88888.00 2008-06-15 17:14:11.000 167 12449.92 95.85 55299.93 88888.00 2008-06-15 17:14:11.125 167 12449.90 95.88 55299.95 88888.00 2008-06-15 17:14:11.250 167 12449.85 95.90 55299.93 88888.00 2008-06-15 17:14:11.375 167 12449.85 95.92 55299.93 88888.00 2008-06-15 17:14:11.500 167 12449.85 95.97 55299.93 88888.00 2008-06-15 17:14:11.625 167 12449.85 95.97 55299.95 88888.00 2008-06-15 17:14:11.750 167 12449.85 96.00 55299.95 88888.00 2008-06-15 17:14:11.875 167 12449.83 96.03 55299.93 88888.00 2008-06-15 17:14:12.000 167 12449.83 96.03 55299.93 88888.00 2008-06-15 17:14:12.125 167 12449.85 96.05 55299.90 88888.00 2008-06-15 17:14:12.250 167 12449.77 96.05 55299.93 88888.00 2008-06-15 17:14:12.375 167 12449.80 96.08 55299.95 88888.00 2008-06-15 17:14:12.500 167 12449.77 96.10 55299.93 88888.00 2008-06-15 17:14:12.625 167 12449.77 96.12 55299.90 88888.00 2008-06-15 17:14:12.750 167 12449.80 96.15 55299.88 88888.00 2008-06-15 17:14:12.875 167 12449.88 96.17 55299.90 88888.00 2008-06-15 17:14:13.000 167 12449.80 96.22 55299.88 88888.00 2008-06-15 17:14:13.125 167 12449.75 96.25 55299.90 88888.00 2008-06-15 17:14:13.250 167 12449.70 96.25 55299.93 88888.00 2008-06-15 17:14:13.375 167 12449.80 96.28 55299.90 88888.00 2008-06-15 17:14:13.500 167 12449.73 96.28 55299.88 88888.00 2008-06-15 17:14:13.625 167 12449.65 96.30 55299.88 88888.00 2008-06-15 17:14:13.750 167 12449.70 96.35 55299.88 88888.00 2008-06-15 17:14:13.875 167 12449.73 96.38 55299.85 88888.00 2008-06-15 17:14:14.000 167 12449.70 96.38 55299.85 88888.00 2008-06-15 17:14:14.125 167 12449.67 96.42 55299.85 88888.00 2008-06-15 17:14:14.250 167 12449.62 96.45 55299.88 88888.00 2008-06-15 17:14:14.375 167 12449.65 96.50 55299.90 88888.00 2008-06-15 17:14:14.500 167 12449.70 96.55 55299.90 88888.00 2008-06-15 17:14:14.625 167 12449.73 96.58 55299.90 88888.00 2008-06-15 17:14:14.750 167 12449.70 96.60 55299.90 88888.00 2008-06-15 17:14:14.875 167 12449.73 96.62 55299.88 88888.00 2008-06-15 17:14:15.000 167 12449.77 96.65 55299.88 88888.00 2008-06-15 17:14:15.125 167 12449.65 96.65 55299.88 88888.00 2008-06-15 17:14:15.250 167 12449.62 96.67 55299.88 88888.00 2008-06-15 17:14:15.375 167 12449.70 96.70 55299.88 88888.00 2008-06-15 17:14:15.500 167 12449.77 96.75 55299.85 88888.00 2008-06-15 17:14:15.625 167 12449.77 96.80 55299.85 88888.00 2008-06-15 17:14:15.750 167 12449.75 96.80 55299.88 88888.00 2008-06-15 17:14:15.875 167 12449.80 96.85 55299.88 88888.00 2008-06-15 17:14:16.000 167 12449.83 96.85 55299.85 88888.00 2008-06-15 17:14:16.125 167 12449.85 96.88 55299.82 88888.00 2008-06-15 17:14:16.250 167 12449.85 96.88 55299.85 88888.00 2008-06-15 17:14:16.375 167 12449.85 96.92 55299.85 88888.00 2008-06-15 17:14:16.500 167 12449.85 96.97 55299.88 88888.00 2008-06-15 17:14:16.625 167 12449.88 96.97 55299.88 88888.00 2008-06-15 17:14:16.750 167 12449.85 97.00 55299.88 88888.00 2008-06-15 17:14:16.875 167 12449.75 97.03 55299.85 88888.00 2008-06-15 17:14:17.000 167 12449.80 97.05 55299.85 88888.00 2008-06-15 17:14:17.125 167 12449.83 97.08 55299.90 88888.00 2008-06-15 17:14:17.250 167 12449.83 97.10 55299.88 88888.00 2008-06-15 17:14:17.375 167 12449.83 97.15 55299.88 88888.00 2008-06-15 17:14:17.500 167 12449.83 97.20 55299.88 88888.00 2008-06-15 17:14:17.625 167 12449.88 97.22 55299.88 88888.00 2008-06-15 17:14:17.750 167 12449.88 97.25 55299.88 88888.00 2008-06-15 17:14:17.875 167 12449.85 97.30 55299.85 88888.00 2008-06-15 17:14:18.000 167 12449.80 97.35 55299.82 88888.00 2008-06-15 17:14:18.125 167 12449.75 97.35 55299.82 88888.00 2008-06-15 17:14:18.250 167 12449.77 97.35 55299.82 88888.00 2008-06-15 17:14:18.375 167 12449.85 97.38 55299.78 88888.00 2008-06-15 17:14:18.500 167 12449.85 97.40 55299.80 88888.00 2008-06-15 17:14:18.625 167 12449.83 97.42 55299.75 88888.00 2008-06-15 17:14:18.750 167 12449.85 97.47 55299.72 88888.00 2008-06-15 17:14:18.875 167 12449.90 97.47 55299.75 88888.00 2008-06-15 17:14:19.000 167 12449.92 97.50 55299.72 88888.00 2008-06-15 17:14:19.125 167 12449.92 97.53 55299.75 88888.00 2008-06-15 17:14:19.250 167 12449.95 97.58 55299.75 88888.00 2008-06-15 17:14:19.375 167 12449.95 97.58 55299.70 88888.00 2008-06-15 17:14:19.500 167 12449.90 97.62 55299.65 88888.00 2008-06-15 17:14:19.625 167 12449.92 97.65 55299.68 88888.00 2008-06-15 17:14:19.750 167 12449.92 97.70 55299.68 88888.00 2008-06-15 17:14:19.875 167 12449.98 97.67 55299.65 88888.00 2008-06-15 17:14:20.000 167 12450.02 97.72 55299.65 88888.00 2008-06-15 17:14:20.125 167 12450.00 97.75 55299.62 88888.00 2008-06-15 17:14:20.250 167 12449.98 97.80 55299.65 88888.00 2008-06-15 17:14:20.375 167 12450.00 97.80 55299.65 88888.00 2008-06-15 17:14:20.500 167 12450.02 97.83 55299.68 88888.00 2008-06-15 17:14:20.625 167 12449.98 97.85 55299.68 88888.00 2008-06-15 17:14:20.750 167 12450.00 97.90 55299.68 88888.00 2008-06-15 17:14:20.875 167 12450.05 97.95 55299.68 88888.00 2008-06-15 17:14:21.000 167 12450.05 97.97 55299.65 88888.00 2008-06-15 17:14:21.125 167 12450.10 97.97 55299.62 88888.00 2008-06-15 17:14:21.250 167 12450.10 98.00 55299.65 88888.00 2008-06-15 17:14:21.375 167 12450.12 98.05 55299.62 88888.00 2008-06-15 17:14:21.500 167 12450.17 98.10 55299.62 88888.00 2008-06-15 17:14:21.625 167 12450.20 98.10 55299.60 88888.00 2008-06-15 17:14:21.750 167 12450.20 98.12 55299.57 88888.00 2008-06-15 17:14:21.875 167 12450.20 98.15 55299.57 88888.00 2008-06-15 17:14:22.000 167 12450.20 98.17 55299.60 88888.00 2008-06-15 17:14:22.125 167 12450.23 98.17 55299.60 88888.00 2008-06-15 17:14:22.250 167 12450.20 98.20 55299.62 88888.00 2008-06-15 17:14:22.375 167 12450.23 98.25 55299.60 88888.00 2008-06-15 17:14:22.500 167 12450.30 98.25 55299.60 88888.00 2008-06-15 17:14:22.625 167 12450.30 98.28 55299.60 88888.00 2008-06-15 17:14:22.750 167 12450.33 98.30 55299.57 88888.00 2008-06-15 17:14:22.875 167 12450.33 98.30 55299.60 88888.00 2008-06-15 17:14:23.000 167 12450.35 98.30 55299.60 88888.00 2008-06-15 17:14:23.125 167 12450.35 98.33 55299.57 88888.00 2008-06-15 17:14:23.250 167 12450.30 98.35 55299.55 88888.00 2008-06-15 17:14:23.375 167 12450.35 98.38 55299.53 88888.00 2008-06-15 17:14:23.500 167 12450.38 98.40 55299.53 88888.00 2008-06-15 17:14:23.625 167 12450.40 98.40 55299.53 88888.00 2008-06-15 17:14:23.750 167 12450.45 98.38 55299.53 88888.00 2008-06-15 17:14:23.875 167 12450.45 98.40 55299.55 88888.00 2008-06-15 17:14:24.000 167 12450.45 98.42 55299.53 88888.00 2008-06-15 17:14:24.125 167 12450.42 98.42 55299.50 88888.00 2008-06-15 17:14:24.250 167 12450.33 98.40 55299.50 88888.00 2008-06-15 17:14:24.375 167 12450.38 98.45 55299.47 88888.00 2008-06-15 17:14:24.500 167 12450.40 98.45 55299.47 88888.00 2008-06-15 17:14:24.625 167 12450.45 98.47 55299.45 88888.00 2008-06-15 17:14:24.750 167 12450.58 98.45 55299.40 88888.00 2008-06-15 17:14:24.875 167 12450.62 98.47 55299.40 88888.00 2008-06-15 17:14:25.000 167 12450.62 98.50 55299.38 88888.00 2008-06-15 17:14:25.125 167 12450.65 98.50 55299.40 88888.00 2008-06-15 17:14:25.250 167 12450.67 98.50 55299.40 88888.00 2008-06-15 17:14:25.375 167 12450.67 98.53 55299.40 88888.00 2008-06-15 17:14:25.500 167 12450.60 98.50 55299.40 88888.00 2008-06-15 17:14:25.625 167 12450.58 98.53 55299.40 88888.00 2008-06-15 17:14:25.750 167 12450.70 98.53 55299.38 88888.00 2008-06-15 17:14:25.875 167 12450.75 98.53 55299.38 88888.00 2008-06-15 17:14:26.000 167 12450.77 98.55 55299.38 88888.00 2008-06-15 17:14:26.125 167 12450.77 98.55 55299.38 88888.00 2008-06-15 17:14:26.250 167 12450.75 98.58 55299.38 88888.00 2008-06-15 17:14:26.375 167 12450.80 98.60 55299.40 88888.00 2008-06-15 17:14:26.500 167 12450.83 98.60 55299.40 88888.00 2008-06-15 17:14:26.625 167 12450.85 98.58 55299.40 88888.00 2008-06-15 17:14:26.750 167 12450.85 98.60 55299.38 88888.00 2008-06-15 17:14:26.875 167 12450.88 98.60 55299.40 88888.00 2008-06-15 17:14:27.000 167 12450.88 98.60 55299.40 88888.00 2008-06-15 17:14:27.125 167 12450.83 98.62 55299.40 88888.00 2008-06-15 17:14:27.250 167 12450.85 98.60 55299.38 88888.00 2008-06-15 17:14:27.375 167 12450.95 98.65 55299.38 88888.00 2008-06-15 17:14:27.500 167 12451.02 98.60 55299.38 88888.00 2008-06-15 17:14:27.625 167 12450.98 98.62 55299.38 88888.00 2008-06-15 17:14:27.750 167 12450.92 98.60 55299.40 88888.00 2008-06-15 17:14:27.875 167 12451.00 98.60 55299.38 88888.00 2008-06-15 17:14:28.000 167 12451.10 98.58 55299.35 88888.00 2008-06-15 17:14:28.125 167 12451.17 98.58 55299.32 88888.00 2008-06-15 17:14:28.250 167 12451.17 98.60 55299.32 88888.00 2008-06-15 17:14:28.375 167 12451.12 98.58 55299.32 88888.00 2008-06-15 17:14:28.500 167 12451.10 98.58 55299.32 88888.00 2008-06-15 17:14:28.625 167 12451.15 98.58 55299.32 88888.00 2008-06-15 17:14:28.750 167 12451.20 98.55 55299.35 88888.00 2008-06-15 17:14:28.875 167 12451.25 98.55 55299.38 88888.00 2008-06-15 17:14:29.000 167 12451.23 98.50 55299.35 88888.00 2008-06-15 17:14:29.125 167 12451.17 98.53 55299.35 88888.00 2008-06-15 17:14:29.250 167 12451.20 98.53 55299.32 88888.00 2008-06-15 17:14:29.375 167 12451.25 98.53 55299.32 88888.00 2008-06-15 17:14:29.500 167 12451.23 98.50 55299.32 88888.00 2008-06-15 17:14:29.625 167 12451.20 98.50 55299.35 88888.00 2008-06-15 17:14:29.750 167 12451.27 98.50 55299.32 88888.00 2008-06-15 17:14:29.875 167 12451.25 98.50 55299.32 88888.00 2008-06-15 17:14:30.000 167 12451.23 98.47 55299.32 88888.00 2008-06-15 17:14:30.125 167 12451.25 98.45 55299.32 88888.00 2008-06-15 17:14:30.250 167 12451.30 98.42 55299.30 88888.00 2008-06-15 17:14:30.375 167 12451.35 98.40 55299.28 88888.00 2008-06-15 17:14:30.500 167 12451.38 98.40 55299.25 88888.00 2008-06-15 17:14:30.625 167 12451.45 98.40 55299.22 88888.00 2008-06-15 17:14:30.750 167 12451.40 98.40 55299.20 88888.00 2008-06-15 17:14:30.875 167 12451.40 98.38 55299.20 88888.00 2008-06-15 17:14:31.000 167 12451.52 98.40 55299.20 88888.00 2008-06-15 17:14:31.125 167 12451.58 98.40 55299.25 88888.00 2008-06-15 17:14:31.250 167 12451.48 98.40 55299.25 88888.00 2008-06-15 17:14:31.375 167 12451.45 98.40 55299.22 88888.00 2008-06-15 17:14:31.500 167 12451.48 98.38 55299.20 88888.00 2008-06-15 17:14:31.625 167 12451.48 98.38 55299.20 88888.00 2008-06-15 17:14:31.750 167 12451.48 98.38 55299.20 88888.00 2008-06-15 17:14:31.875 167 12451.50 98.38 55299.20 88888.00 2008-06-15 17:14:32.000 167 12451.52 98.38 55299.20 88888.00 2008-06-15 17:14:32.125 167 12451.58 98.38 55299.22 88888.00 2008-06-15 17:14:32.250 167 12451.58 98.35 55299.22 88888.00 2008-06-15 17:14:32.375 167 12451.62 98.33 55299.22 88888.00 2008-06-15 17:14:32.500 167 12451.62 98.33 55299.22 88888.00 2008-06-15 17:14:32.625 167 12451.65 98.33 55299.22 88888.00 2008-06-15 17:14:32.750 167 12451.70 98.30 55299.22 88888.00 2008-06-15 17:14:32.875 167 12451.70 98.33 55299.22 88888.00 2008-06-15 17:14:33.000 167 12451.73 98.33 55299.28 88888.00 2008-06-15 17:14:33.125 167 12451.77 98.33 55299.25 88888.00 2008-06-15 17:14:33.250 167 12451.70 98.28 55299.22 88888.00 2008-06-15 17:14:33.375 167 12451.70 98.30 55299.20 88888.00 2008-06-15 17:14:33.500 167 12451.83 98.30 55299.22 88888.00 2008-06-15 17:14:33.625 167 12451.88 98.30 55299.25 88888.00 2008-06-15 17:14:33.750 167 12451.85 98.30 55299.22 88888.00 2008-06-15 17:14:33.875 167 12451.83 98.30 55299.22 88888.00 2008-06-15 17:14:34.000 167 12451.83 98.33 55299.20 88888.00 2008-06-15 17:14:34.125 167 12451.90 98.30 55299.18 88888.00 2008-06-15 17:14:34.250 167 12451.95 98.30 55299.18 88888.00 2008-06-15 17:14:34.375 167 12451.95 98.28 55299.18 88888.00 2008-06-15 17:14:34.500 167 12451.95 98.28 55299.20 88888.00 2008-06-15 17:14:34.625 167 12452.00 98.28 55299.20 88888.00 2008-06-15 17:14:34.750 167 12452.00 98.28 55299.20 88888.00 2008-06-15 17:14:34.875 167 12452.05 98.28 55299.20 88888.00 2008-06-15 17:14:35.000 167 12452.08 98.28 55299.20 88888.00 2008-06-15 17:14:35.125 167 12452.12 98.25 55299.20 88888.00 2008-06-15 17:14:35.250 167 12452.15 98.25 55299.20 88888.00 2008-06-15 17:14:35.375 167 12452.20 98.28 55299.22 88888.00 2008-06-15 17:14:35.500 167 12452.27 98.28 55299.25 88888.00 2008-06-15 17:14:35.625 167 12452.25 98.25 55299.22 88888.00 2008-06-15 17:14:35.750 167 12452.23 98.25 55299.20 88888.00 2008-06-15 17:14:35.875 167 12452.27 98.28 55299.18 88888.00 2008-06-15 17:14:36.000 167 12452.27 98.28 55299.15 88888.00 2008-06-15 17:14:36.125 167 12452.27 98.25 55299.15 88888.00 2008-06-15 17:14:36.250 167 12452.35 98.25 55299.18 88888.00 2008-06-15 17:14:36.375 167 12452.35 98.25 55299.15 88888.00 2008-06-15 17:14:36.500 167 12452.38 98.25 55299.12 88888.00 2008-06-15 17:14:36.625 167 12452.42 98.25 55299.12 88888.00 2008-06-15 17:14:36.750 167 12452.48 98.28 55299.07 88888.00 2008-06-15 17:14:36.875 167 12452.52 98.28 55299.10 88888.00 2008-06-15 17:14:37.000 167 12452.50 98.25 55299.10 88888.00 2008-06-15 17:14:37.125 167 12452.52 98.25 55299.05 88888.00 2008-06-15 17:14:37.250 167 12452.60 98.28 55299.05 88888.00 2008-06-15 17:14:37.375 167 12452.65 98.28 55299.03 88888.00 2008-06-15 17:14:37.500 167 12452.65 98.28 55299.03 88888.00 2008-06-15 17:14:37.625 167 12452.65 98.28 55299.05 88888.00 2008-06-15 17:14:37.750 167 12452.73 98.28 55299.05 88888.00 2008-06-15 17:14:37.875 167 12452.77 98.28 55299.05 88888.00 2008-06-15 17:14:38.000 167 12452.77 98.28 55299.00 88888.00 2008-06-15 17:14:38.125 167 12452.77 98.28 55299.00 88888.00 2008-06-15 17:14:38.250 167 12452.80 98.28 55299.03 88888.00 2008-06-15 17:14:38.375 167 12452.88 98.30 55299.05 88888.00 2008-06-15 17:14:38.500 167 12452.83 98.30 55299.05 88888.00 2008-06-15 17:14:38.625 167 12452.85 98.30 55299.03 88888.00 2008-06-15 17:14:38.750 167 12452.90 98.33 55299.00 88888.00 2008-06-15 17:14:38.875 167 12452.90 98.35 55299.00 88888.00 2008-06-15 17:14:39.000 167 12452.90 98.38 55299.00 88888.00 2008-06-15 17:14:39.125 167 12452.92 98.38 55299.03 88888.00 2008-06-15 17:14:39.250 167 12452.88 98.35 55299.03 88888.00 2008-06-15 17:14:39.375 167 12452.90 98.38 55299.00 88888.00 2008-06-15 17:14:39.500 167 12452.92 98.38 55299.00 88888.00 2008-06-15 17:14:39.625 167 12452.92 98.42 55299.00 88888.00 2008-06-15 17:14:39.750 167 12452.90 98.40 55299.00 88888.00 2008-06-15 17:14:39.875 167 12452.92 98.40 55299.00 88888.00 2008-06-15 17:14:40.000 167 12453.00 98.40 55299.00 88888.00 2008-06-15 17:14:40.125 167 12453.02 98.42 55299.00 88888.00 2008-06-15 17:14:40.250 167 12453.08 98.42 55298.97 88888.00 2008-06-15 17:14:40.375 167 12453.17 98.42 55298.95 88888.00 2008-06-15 17:14:40.500 167 12453.17 98.42 55298.97 88888.00 2008-06-15 17:14:40.625 167 12453.17 98.47 55299.00 88888.00 2008-06-15 17:14:40.750 167 12453.17 98.47 55298.97 88888.00 2008-06-15 17:14:40.875 167 12453.25 98.45 55298.95 88888.00 2008-06-15 17:14:41.000 167 12453.30 98.45 55298.97 88888.00 2008-06-15 17:14:41.125 167 12453.30 98.47 55298.97 88888.00 2008-06-15 17:14:41.250 167 12453.23 98.50 55298.97 88888.00 2008-06-15 17:14:41.375 167 12453.23 98.47 55298.95 88888.00 2008-06-15 17:14:41.500 167 12453.20 98.50 55298.97 88888.00 2008-06-15 17:14:41.625 167 12453.15 98.53 55299.03 88888.00 2008-06-15 17:14:41.750 167 12453.12 98.53 55299.03 88888.00 2008-06-15 17:14:41.875 167 12453.15 98.55 55299.00 88888.00 2008-06-15 17:14:42.000 167 12453.15 98.53 55298.97 88888.00 2008-06-15 17:14:42.125 167 12453.25 98.55 55298.97 88888.00 2008-06-15 17:14:42.250 167 12453.20 98.53 55298.95 88888.00 2008-06-15 17:14:42.375 167 12453.23 98.50 55298.93 88888.00 2008-06-15 17:14:42.500 167 12453.17 98.53 55298.93 88888.00 2008-06-15 17:14:42.625 167 12453.08 98.53 55298.93 88888.00 2008-06-15 17:14:42.750 167 12453.08 98.55 55298.93 88888.00 2008-06-15 17:14:42.875 167 12453.12 98.58 55298.90 88888.00 2008-06-15 17:14:43.000 167 12453.15 98.58 55298.90 88888.00 2008-06-15 17:14:43.125 167 12453.17 98.60 55298.90 88888.00 2008-06-15 17:14:43.250 167 12453.20 98.58 55298.90 88888.00 2008-06-15 17:14:43.375 167 12453.25 98.60 55298.90 88888.00 2008-06-15 17:14:43.500 167 12453.23 98.62 55298.88 88888.00 2008-06-15 17:14:43.625 167 12453.25 98.62 55298.85 88888.00 2008-06-15 17:14:43.750 167 12453.35 98.62 55298.85 88888.00 2008-06-15 17:14:43.875 167 12453.42 98.60 55298.85 88888.00 2008-06-15 17:14:44.000 167 12453.40 98.62 55298.82 88888.00 2008-06-15 17:14:44.125 167 12453.42 98.62 55298.88 88888.00 2008-06-15 17:14:44.250 167 12453.42 98.65 55298.88 88888.00 2008-06-15 17:14:44.375 167 12453.48 98.67 55298.90 88888.00 2008-06-15 17:14:44.500 167 12453.50 98.70 55298.90 88888.00 2008-06-15 17:14:44.625 167 12453.52 98.70 55298.90 88888.00 2008-06-15 17:14:44.750 167 12453.55 98.72 55298.90 88888.00 2008-06-15 17:14:44.875 167 12453.55 98.72 55298.90 88888.00 2008-06-15 17:14:45.000 167 12453.52 98.70 55298.93 88888.00 2008-06-15 17:14:45.125 167 12453.48 98.72 55298.97 88888.00 2008-06-15 17:14:45.250 167 12453.45 98.72 55298.97 88888.00 2008-06-15 17:14:45.375 167 12453.50 98.75 55298.93 88888.00 2008-06-15 17:14:45.500 167 12453.50 98.78 55298.90 88888.00 2008-06-15 17:14:45.625 167 12453.50 98.78 55298.90 88888.00 2008-06-15 17:14:45.750 167 12453.50 98.75 55298.90 88888.00 2008-06-15 17:14:45.875 167 12453.55 98.75 55298.88 88888.00 2008-06-15 17:14:46.000 167 12453.52 98.75 55298.85 88888.00 2008-06-15 17:14:46.125 167 12453.55 98.78 55298.90 88888.00 2008-06-15 17:14:46.250 167 12453.52 98.78 55298.90 88888.00 2008-06-15 17:14:46.375 167 12453.55 98.78 55298.88 88888.00 2008-06-15 17:14:46.500 167 12453.52 98.78 55298.90 88888.00 2008-06-15 17:14:46.625 167 12453.42 98.78 55298.90 88888.00 2008-06-15 17:14:46.750 167 12453.45 98.78 55298.93 88888.00 2008-06-15 17:14:46.875 167 12453.45 98.78 55298.90 88888.00 2008-06-15 17:14:47.000 167 12453.52 98.78 55298.90 88888.00 2008-06-15 17:14:47.125 167 12453.60 98.78 55298.93 88888.00 2008-06-15 17:14:47.250 167 12453.52 98.78 55298.90 88888.00 2008-06-15 17:14:47.375 167 12453.55 98.78 55298.95 88888.00 2008-06-15 17:14:47.500 167 12453.58 98.80 55298.97 88888.00 2008-06-15 17:14:47.625 167 12453.52 98.78 55298.95 88888.00 2008-06-15 17:14:47.750 167 12453.48 98.78 55298.95 88888.00 2008-06-15 17:14:47.875 167 12453.48 98.78 55298.95 88888.00 2008-06-15 17:14:48.000 167 12453.52 98.78 55298.95 88888.00 2008-06-15 17:14:48.125 167 12453.52 98.80 55298.95 88888.00 2008-06-15 17:14:48.250 167 12453.45 98.78 55298.95 88888.00 2008-06-15 17:14:48.375 167 12453.52 98.75 55298.93 88888.00 2008-06-15 17:14:48.500 167 12453.55 98.78 55298.93 88888.00 2008-06-15 17:14:48.625 167 12453.60 98.75 55298.88 88888.00 2008-06-15 17:14:48.750 167 12453.52 98.75 55298.88 88888.00 2008-06-15 17:14:48.875 167 12453.42 98.75 55298.88 88888.00 2008-06-15 17:14:49.000 167 12453.42 98.75 55298.93 88888.00 2008-06-15 17:14:49.125 167 12453.45 98.75 55298.95 88888.00 2008-06-15 17:14:49.250 167 12453.52 98.70 55298.97 88888.00 2008-06-15 17:14:49.375 167 12453.60 98.75 55298.95 88888.00 2008-06-15 17:14:49.500 167 12453.55 98.75 55298.90 88888.00 2008-06-15 17:14:49.625 167 12453.50 98.75 55298.93 88888.00 2008-06-15 17:14:49.750 167 12453.52 98.75 55298.93 88888.00 2008-06-15 17:14:49.875 167 12453.58 98.75 55298.93 88888.00 2008-06-15 17:14:50.000 167 12453.58 98.75 55298.95 88888.00 2008-06-15 17:14:50.125 167 12453.55 98.75 55298.97 88888.00 2008-06-15 17:14:50.250 167 12453.55 98.72 55299.00 88888.00 2008-06-15 17:14:50.375 167 12453.58 98.72 55298.97 88888.00 2008-06-15 17:14:50.500 167 12453.55 98.75 55298.97 88888.00 2008-06-15 17:14:50.625 167 12453.55 98.75 55298.95 88888.00 2008-06-15 17:14:50.750 167 12453.52 98.72 55298.95 88888.00 2008-06-15 17:14:50.875 167 12453.58 98.75 55298.95 88888.00 2008-06-15 17:14:51.000 167 12453.60 98.72 55298.93 88888.00 2008-06-15 17:14:51.125 167 12453.62 98.72 55298.97 88888.00 2008-06-15 17:14:51.250 167 12453.65 98.72 55299.00 88888.00 2008-06-15 17:14:51.375 167 12453.70 98.72 55299.00 88888.00 2008-06-15 17:14:51.500 167 12453.65 98.72 55298.97 88888.00 2008-06-15 17:14:51.625 167 12453.62 98.75 55298.97 88888.00 2008-06-15 17:14:51.750 167 12453.60 98.72 55299.00 88888.00 2008-06-15 17:14:51.875 167 12453.62 98.72 55299.00 88888.00 2008-06-15 17:14:52.000 167 12453.65 98.70 55298.97 88888.00 2008-06-15 17:14:52.125 167 12453.73 98.70 55298.95 88888.00 2008-06-15 17:14:52.250 167 12453.73 98.70 55298.97 88888.00 2008-06-15 17:14:52.375 167 12453.65 98.70 55299.00 88888.00 2008-06-15 17:14:52.500 167 12453.67 98.70 55299.00 88888.00 2008-06-15 17:14:52.625 167 12453.70 98.67 55298.97 88888.00 2008-06-15 17:14:52.750 167 12453.75 98.67 55298.97 88888.00 2008-06-15 17:14:52.875 167 12453.73 98.67 55299.00 88888.00 2008-06-15 17:14:53.000 167 12453.67 98.67 55299.00 88888.00 2008-06-15 17:14:53.125 167 12453.73 98.67 55299.03 88888.00 2008-06-15 17:14:53.250 167 12453.80 98.65 55299.03 88888.00 2008-06-15 17:14:53.375 167 12453.77 98.67 55299.00 88888.00 2008-06-15 17:14:53.500 167 12453.75 98.62 55299.00 88888.00 2008-06-15 17:14:53.625 167 12453.83 98.60 55298.97 88888.00 2008-06-15 17:14:53.750 167 12453.88 98.60 55299.00 88888.00 2008-06-15 17:14:53.875 167 12453.88 98.62 55299.00 88888.00 2008-06-15 17:14:54.000 167 12453.98 98.60 55299.00 88888.00 2008-06-15 17:14:54.125 167 12454.00 98.60 55298.97 88888.00 2008-06-15 17:14:54.250 167 12453.95 98.58 55298.97 88888.00 2008-06-15 17:14:54.375 167 12453.98 98.55 55298.97 88888.00 2008-06-15 17:14:54.500 167 12454.00 98.55 55298.95 88888.00 2008-06-15 17:14:54.625 167 12454.02 98.53 55298.93 88888.00 2008-06-15 17:14:54.750 167 12454.00 98.53 55298.90 88888.00 2008-06-15 17:14:54.875 167 12453.98 98.50 55298.90 88888.00 2008-06-15 17:14:55.000 167 12453.92 98.50 55298.93 88888.00 2008-06-15 17:14:55.125 167 12453.92 98.50 55298.95 88888.00 2008-06-15 17:14:55.250 167 12453.92 98.50 55298.95 88888.00 2008-06-15 17:14:55.375 167 12453.95 98.50 55298.95 88888.00 2008-06-15 17:14:55.500 167 12454.02 98.50 55298.97 88888.00 2008-06-15 17:14:55.625 167 12454.10 98.50 55298.95 88888.00 2008-06-15 17:14:55.750 167 12454.10 98.47 55298.97 88888.00 2008-06-15 17:14:55.875 167 12454.15 98.45 55298.97 88888.00 2008-06-15 17:14:56.000 167 12454.17 98.42 55298.97 88888.00 2008-06-15 17:14:56.125 167 12454.17 98.42 55298.97 88888.00 2008-06-15 17:14:56.250 167 12454.08 98.40 55299.00 88888.00 2008-06-15 17:14:56.375 167 12454.10 98.42 55299.00 88888.00 2008-06-15 17:14:56.500 167 12454.05 98.42 55299.00 88888.00 2008-06-15 17:14:56.625 167 12454.00 98.40 55299.00 88888.00 2008-06-15 17:14:56.750 167 12454.02 98.40 55299.05 88888.00 2008-06-15 17:14:56.875 167 12454.15 98.40 55299.07 88888.00 2008-06-15 17:14:57.000 167 12454.30 98.40 55299.05 88888.00 2008-06-15 17:14:57.125 167 12454.27 98.38 55299.05 88888.00 2008-06-15 17:14:57.250 167 12454.23 98.38 55299.05 88888.00 2008-06-15 17:14:57.375 167 12454.30 98.35 55299.05 88888.00 2008-06-15 17:14:57.500 167 12454.35 98.33 55299.07 88888.00 2008-06-15 17:14:57.625 167 12454.38 98.30 55299.10 88888.00 2008-06-15 17:14:57.750 167 12454.40 98.30 55299.10 88888.00 2008-06-15 17:14:57.875 167 12454.38 98.28 55299.07 88888.00 2008-06-15 17:14:58.000 167 12454.42 98.28 55299.07 88888.00 2008-06-15 17:14:58.125 167 12454.45 98.25 55299.05 88888.00 2008-06-15 17:14:58.250 167 12454.45 98.25 55299.07 88888.00 2008-06-15 17:14:58.375 167 12454.48 98.22 55299.05 88888.00 2008-06-15 17:14:58.500 167 12454.45 98.20 55299.07 88888.00 2008-06-15 17:14:58.625 167 12454.50 98.17 55299.10 88888.00 2008-06-15 17:14:58.750 167 12454.50 98.17 55299.12 88888.00 2008-06-15 17:14:58.875 167 12454.48 98.17 55299.10 88888.00 2008-06-15 17:14:59.000 167 12454.52 98.15 55299.07 88888.00 2008-06-15 17:14:59.125 167 12454.60 98.12 55299.10 88888.00 2008-06-15 17:14:59.250 167 12454.62 98.10 55299.10 88888.00 2008-06-15 17:14:59.375 167 12454.62 98.08 55299.10 88888.00 2008-06-15 17:14:59.500 167 12454.62 98.08 55299.10 88888.00 2008-06-15 17:14:59.625 167 12454.60 98.10 55299.12 88888.00 2008-06-15 17:14:59.750 167 12454.67 98.08 55299.12 88888.00 2008-06-15 17:14:59.875 167 12454.73 98.05 55299.10 88888.00 2008-06-15 17:15:00.000 167 12454.75 98.03 55299.12 88888.00 2008-06-15 17:15:00.125 167 12454.77 98.03 55299.15 88888.00 2008-06-15 17:15:00.250 167 12454.75 97.95 55299.15 88888.00 2008-06-15 17:15:00.375 167 12454.80 97.95 55299.12 88888.00 2008-06-15 17:15:00.500 167 12454.85 97.90 55299.10 88888.00 2008-06-15 17:15:00.625 167 12454.83 97.88 55299.10 88888.00 2008-06-15 17:15:00.750 167 12454.77 97.85 55299.10 88888.00 2008-06-15 17:15:00.875 167 12454.77 97.83 55299.10 88888.00 2008-06-15 17:15:01.000 167 12454.85 97.83 55299.07 88888.00 2008-06-15 17:15:01.125 167 12454.88 97.80 55299.10 88888.00 2008-06-15 17:15:01.250 167 12454.83 97.80 55299.12 88888.00 2008-06-15 17:15:01.375 167 12454.83 97.80 55299.12 88888.00 2008-06-15 17:15:01.500 167 12454.80 97.78 55299.15 88888.00 2008-06-15 17:15:01.625 167 12454.77 97.75 55299.12 88888.00 2008-06-15 17:15:01.750 167 12454.80 97.72 55299.12 88888.00 2008-06-15 17:15:01.875 167 12454.80 97.72 55299.10 88888.00 2008-06-15 17:15:02.000 167 12454.80 97.70 55299.10 88888.00 2008-06-15 17:15:02.125 167 12454.75 97.67 55299.10 88888.00 2008-06-15 17:15:02.250 167 12454.73 97.65 55299.12 88888.00 2008-06-15 17:15:02.375 167 12454.77 97.65 55299.15 88888.00 2008-06-15 17:15:02.500 167 12454.77 97.65 55299.15 88888.00 2008-06-15 17:15:02.625 167 12454.75 97.62 55299.18 88888.00 2008-06-15 17:15:02.750 167 12454.75 97.62 55299.18 88888.00 2008-06-15 17:15:02.875 167 12454.77 97.62 55299.18 88888.00 2008-06-15 17:15:03.000 167 12454.75 97.58 55299.15 88888.00 2008-06-15 17:15:03.125 167 12454.67 97.58 55299.18 88888.00 2008-06-15 17:15:03.250 167 12454.55 97.53 55299.22 88888.00 2008-06-15 17:15:03.375 167 12454.55 97.55 55299.22 88888.00 2008-06-15 17:15:03.500 167 12454.62 97.55 55299.25 88888.00 2008-06-15 17:15:03.625 167 12454.67 97.53 55299.25 88888.00 2008-06-15 17:15:03.750 167 12454.75 97.53 55299.22 88888.00 2008-06-15 17:15:03.875 167 12454.77 97.47 55299.25 88888.00 2008-06-15 17:15:04.000 167 12454.77 97.47 55299.22 88888.00 2008-06-15 17:15:04.125 167 12454.77 97.45 55299.22 88888.00 2008-06-15 17:15:04.250 167 12454.73 97.45 55299.22 88888.00 2008-06-15 17:15:04.375 167 12454.73 97.42 55299.22 88888.00 2008-06-15 17:15:04.500 167 12454.70 97.42 55299.25 88888.00 2008-06-15 17:15:04.625 167 12454.70 97.42 55299.25 88888.00 2008-06-15 17:15:04.750 167 12454.67 97.40 55299.25 88888.00 2008-06-15 17:15:04.875 167 12454.70 97.38 55299.28 88888.00 2008-06-15 17:15:05.000 167 12454.75 97.35 55299.30 88888.00 2008-06-15 17:15:05.125 167 12454.75 97.35 55299.32 88888.00 2008-06-15 17:15:05.250 167 12454.65 97.35 55299.35 88888.00 2008-06-15 17:15:05.375 167 12454.60 97.33 55299.38 88888.00 2008-06-15 17:15:05.500 167 12454.60 97.30 55299.35 88888.00 2008-06-15 17:15:05.625 167 12454.62 97.28 55299.40 88888.00 2008-06-15 17:15:05.750 167 12454.65 97.25 55299.43 88888.00 2008-06-15 17:15:05.875 167 12454.65 97.25 55299.40 88888.00 2008-06-15 17:15:06.000 167 12454.62 97.22 55299.38 88888.00 2008-06-15 17:15:06.125 167 12454.58 97.20 55299.40 88888.00 2008-06-15 17:15:06.250 167 12454.50 97.17 55299.40 88888.00 2008-06-15 17:15:06.375 167 12454.48 97.17 55299.40 88888.00 2008-06-15 17:15:06.500 167 12454.50 97.15 55299.38 88888.00 2008-06-15 17:15:06.625 167 12454.48 97.15 55299.38 88888.00 2008-06-15 17:15:06.750 167 12454.55 97.15 55299.40 88888.00 2008-06-15 17:15:06.875 167 12454.58 97.12 55299.38 88888.00 2008-06-15 17:15:07.000 167 12454.52 97.10 55299.35 88888.00 2008-06-15 17:15:07.125 167 12454.45 97.10 55299.32 88888.00 2008-06-15 17:15:07.250 167 12454.42 97.05 55299.38 88888.00 2008-06-15 17:15:07.375 167 12454.48 97.05 55299.38 88888.00 2008-06-15 17:15:07.500 167 12454.40 97.05 55299.38 88888.00 2008-06-15 17:15:07.625 167 12454.38 97.03 55299.38 88888.00 2008-06-15 17:15:07.750 167 12454.33 97.00 55299.43 88888.00 2008-06-15 17:15:07.875 167 12454.25 97.03 55299.43 88888.00 2008-06-15 17:15:08.000 167 12454.30 96.97 55299.40 88888.00 2008-06-15 17:15:08.125 167 12454.27 97.00 55299.40 88888.00 2008-06-15 17:15:08.250 167 12454.23 97.00 55299.43 88888.00 2008-06-15 17:15:08.375 167 12454.20 97.03 55299.47 88888.00 2008-06-15 17:15:08.500 167 12454.20 97.03 55299.50 88888.00 2008-06-15 17:15:08.625 167 12454.23 97.00 55299.53 88888.00 2008-06-15 17:15:08.750 167 12454.27 96.95 55299.53 88888.00 2008-06-15 17:15:08.875 167 12454.23 96.95 55299.53 88888.00 2008-06-15 17:15:09.000 167 12454.12 96.92 55299.53 88888.00 2008-06-15 17:15:09.125 167 12454.10 96.95 55299.55 88888.00 2008-06-15 17:15:09.250 167 12454.10 96.90 55299.55 88888.00 2008-06-15 17:15:09.375 167 12454.10 96.90 55299.60 88888.00 2008-06-15 17:15:09.500 167 12454.05 96.92 55299.60 88888.00 2008-06-15 17:15:09.625 167 12454.00 96.92 55299.60 88888.00 2008-06-15 17:15:09.750 167 12454.02 96.85 55299.57 88888.00 2008-06-15 17:15:09.875 167 12454.02 96.83 55299.60 88888.00 2008-06-15 17:15:10.000 167 12454.00 96.83 55299.57 88888.00 2008-06-15 17:15:10.125 167 12453.98 96.83 55299.60 88888.00 2008-06-15 17:15:10.250 167 12454.00 96.83 55299.62 88888.00 2008-06-15 17:15:10.375 167 12453.98 96.83 55299.65 88888.00 2008-06-15 17:15:10.500 167 12453.88 96.80 55299.68 88888.00 2008-06-15 17:15:10.625 167 12453.80 96.78 55299.62 88888.00 2008-06-15 17:15:10.750 167 12453.85 96.80 55299.65 88888.00 2008-06-15 17:15:10.875 167 12453.88 96.80 55299.68 88888.00 2008-06-15 17:15:11.000 167 12453.85 96.80 55299.68 88888.00 2008-06-15 17:15:11.125 167 12453.80 96.80 55299.70 88888.00 2008-06-15 17:15:11.250 167 12453.75 96.78 55299.72 88888.00 2008-06-15 17:15:11.375 167 12453.75 96.80 55299.75 88888.00 2008-06-15 17:15:11.500 167 12453.75 96.75 55299.75 88888.00 2008-06-15 17:15:11.625 167 12453.70 96.75 55299.78 88888.00 2008-06-15 17:15:11.750 167 12453.65 96.78 55299.75 88888.00 2008-06-15 17:15:11.875 167 12453.62 96.78 55299.75 88888.00 2008-06-15 17:15:12.000 167 12453.58 96.78 55299.75 88888.00 2008-06-15 17:15:12.125 167 12453.52 96.75 55299.78 88888.00 2008-06-15 17:15:12.250 167 12453.45 96.75 55299.82 88888.00 2008-06-15 17:15:12.375 167 12453.48 96.72 55299.82 88888.00 2008-06-15 17:15:12.500 167 12453.50 96.72 55299.82 88888.00 2008-06-15 17:15:12.625 167 12453.50 96.67 55299.82 88888.00 2008-06-15 17:15:12.750 167 12453.48 96.67 55299.82 88888.00 2008-06-15 17:15:12.875 167 12453.48 96.65 55299.80 88888.00 2008-06-15 17:15:13.000 167 12453.45 96.67 55299.78 88888.00 2008-06-15 17:15:13.125 167 12453.45 96.70 55299.82 88888.00 2008-06-15 17:15:13.250 167 12453.40 96.65 55299.82 88888.00 2008-06-15 17:15:13.375 167 12453.40 96.67 55299.80 88888.00 2008-06-15 17:15:13.500 167 12453.38 96.70 55299.82 88888.00 2008-06-15 17:15:13.625 167 12453.40 96.67 55299.82 88888.00 2008-06-15 17:15:13.750 167 12453.40 96.67 55299.85 88888.00 2008-06-15 17:15:13.875 167 12453.40 96.67 55299.85 88888.00 2008-06-15 17:15:14.000 167 12453.45 96.62 55299.82 88888.00 2008-06-15 17:15:14.125 167 12453.50 96.62 55299.82 88888.00 2008-06-15 17:15:14.250 167 12453.42 96.65 55299.88 88888.00 2008-06-15 17:15:14.375 167 12453.45 96.67 55299.88 88888.00 2008-06-15 17:15:14.500 167 12453.40 96.65 55299.88 88888.00 2008-06-15 17:15:14.625 167 12453.35 96.67 55299.88 88888.00 2008-06-15 17:15:14.750 167 12453.33 96.67 55299.90 88888.00 2008-06-15 17:15:14.875 167 12453.30 96.67 55299.90 88888.00 2008-06-15 17:15:15.000 167 12453.30 96.62 55299.88 88888.00 2008-06-15 17:15:15.125 167 12453.30 96.65 55299.90 88888.00 2008-06-15 17:15:15.250 167 12453.25 96.62 55299.93 88888.00 2008-06-15 17:15:15.375 167 12453.23 96.67 55299.95 88888.00 2008-06-15 17:15:15.500 167 12453.17 96.67 55299.93 88888.00 2008-06-15 17:15:15.625 167 12453.17 96.67 55299.90 88888.00 2008-06-15 17:15:15.750 167 12453.20 96.65 55299.93 88888.00 2008-06-15 17:15:15.875 167 12453.23 96.67 55299.95 88888.00 2008-06-15 17:15:16.000 167 12453.25 96.65 55299.93 88888.00 2008-06-15 17:15:16.125 167 12453.25 96.65 55299.95 88888.00 2008-06-15 17:15:16.250 167 12453.15 96.65 55299.97 88888.00 2008-06-15 17:15:16.375 167 12453.10 96.65 55299.95 88888.00 2008-06-15 17:15:16.500 167 12453.12 96.65 55299.93 88888.00 2008-06-15 17:15:16.625 167 12453.17 96.65 55299.97 88888.00 2008-06-15 17:15:16.750 167 12453.17 96.65 55299.97 88888.00 2008-06-15 17:15:16.875 167 12453.05 96.65 55299.97 88888.00 2008-06-15 17:15:17.000 167 12453.02 96.65 55300.00 88888.00 2008-06-15 17:15:17.125 167 12453.10 96.65 55300.03 88888.00 2008-06-15 17:15:17.250 167 12453.05 96.65 55300.00 88888.00 2008-06-15 17:15:17.375 167 12453.02 96.65 55299.97 88888.00 2008-06-15 17:15:17.500 167 12453.00 96.62 55300.00 88888.00 2008-06-15 17:15:17.625 167 12453.00 96.65 55300.03 88888.00 2008-06-15 17:15:17.750 167 12452.98 96.65 55300.05 88888.00 2008-06-15 17:15:17.875 167 12452.95 96.65 55300.05 88888.00 2008-06-15 17:15:18.000 167 12453.02 96.60 55300.03 88888.00 2008-06-15 17:15:18.125 167 12453.08 96.62 55300.03 88888.00 2008-06-15 17:15:18.250 167 12453.05 96.62 55300.03 88888.00 2008-06-15 17:15:18.375 167 12452.98 96.60 55300.03 88888.00 2008-06-15 17:15:18.500 167 12452.88 96.58 55300.03 88888.00 2008-06-15 17:15:18.625 167 12452.88 96.60 55300.03 88888.00 2008-06-15 17:15:18.750 167 12452.90 96.58 55300.03 88888.00 2008-06-15 17:15:18.875 167 12452.90 96.60 55300.05 88888.00 2008-06-15 17:15:19.000 167 12452.88 96.60 55300.00 88888.00 2008-06-15 17:15:19.125 167 12452.88 96.60 55300.00 88888.00 2008-06-15 17:15:19.250 167 12452.83 96.60 55300.05 88888.00 2008-06-15 17:15:19.375 167 12452.85 96.60 55300.05 88888.00 2008-06-15 17:15:19.500 167 12452.90 96.60 55300.03 88888.00 2008-06-15 17:15:19.625 167 12452.90 96.58 55300.00 88888.00 2008-06-15 17:15:19.750 167 12452.88 96.58 55300.00 88888.00 2008-06-15 17:15:19.875 167 12452.85 96.58 55300.00 88888.00 2008-06-15 17:15:20.000 167 12452.83 96.55 55300.03 88888.00 2008-06-15 17:15:20.125 167 12452.83 96.55 55300.03 88888.00 2008-06-15 17:15:20.250 167 12452.88 96.55 55300.05 88888.00 2008-06-15 17:15:20.375 167 12452.98 96.60 55300.07 88888.00 2008-06-15 17:15:20.500 167 12452.92 96.58 55300.07 88888.00 2008-06-15 17:15:20.625 167 12452.88 96.58 55300.12 88888.00 2008-06-15 17:15:20.750 167 12452.90 96.58 55300.12 88888.00 2008-06-15 17:15:20.875 167 12452.85 96.58 55300.10 88888.00 2008-06-15 17:15:21.000 167 12452.85 96.58 55300.10 88888.00 2008-06-15 17:15:21.125 167 12452.88 96.58 55300.10 88888.00 2008-06-15 17:15:21.250 167 12452.80 96.55 55300.12 88888.00 2008-06-15 17:15:21.375 167 12452.77 96.55 55300.15 88888.00 2008-06-15 17:15:21.500 167 12452.77 96.58 55300.15 88888.00 2008-06-15 17:15:21.625 167 12452.83 96.55 55300.15 88888.00 2008-06-15 17:15:21.750 167 12452.85 96.55 55300.15 88888.00 2008-06-15 17:15:21.875 167 12452.83 96.58 55300.15 88888.00 2008-06-15 17:15:22.000 167 12452.85 96.53 55300.12 88888.00 2008-06-15 17:15:22.125 167 12452.88 96.53 55300.15 88888.00 2008-06-15 17:15:22.250 167 12452.85 96.53 55300.15 88888.00 2008-06-15 17:15:22.375 167 12452.85 96.53 55300.12 88888.00 2008-06-15 17:15:22.500 167 12452.88 96.53 55300.12 88888.00 2008-06-15 17:15:22.625 167 12452.90 96.55 55300.15 88888.00 2008-06-15 17:15:22.750 167 12452.90 96.55 55300.20 88888.00 2008-06-15 17:15:22.875 167 12452.85 96.53 55300.18 88888.00 2008-06-15 17:15:23.000 167 12452.85 96.50 55300.20 88888.00 2008-06-15 17:15:23.125 167 12452.83 96.50 55300.22 88888.00 2008-06-15 17:15:23.250 167 12452.83 96.47 55300.20 88888.00 2008-06-15 17:15:23.375 167 12452.98 96.50 55300.18 88888.00 2008-06-15 17:15:23.500 167 12452.95 96.50 55300.18 88888.00 2008-06-15 17:15:23.625 167 12452.83 96.50 55300.18 88888.00 2008-06-15 17:15:23.750 167 12452.77 96.50 55300.18 88888.00 2008-06-15 17:15:23.875 167 12452.77 96.50 55300.18 88888.00 2008-06-15 17:15:24.000 167 12452.73 96.50 55300.18 88888.00 2008-06-15 17:15:24.125 167 12452.73 96.50 55300.20 88888.00 2008-06-15 17:15:24.250 167 12452.73 96.47 55300.15 88888.00 2008-06-15 17:15:24.375 167 12452.75 96.47 55300.15 88888.00 2008-06-15 17:15:24.500 167 12452.75 96.47 55300.18 88888.00 2008-06-15 17:15:24.625 167 12452.75 96.47 55300.15 88888.00 2008-06-15 17:15:24.750 167 12452.83 96.47 55300.15 88888.00 2008-06-15 17:15:24.875 167 12452.83 96.47 55300.15 88888.00 2008-06-15 17:15:25.000 167 12452.83 96.50 55300.10 88888.00 2008-06-15 17:15:25.125 167 12452.77 96.47 55300.10 88888.00 2008-06-15 17:15:25.250 167 12452.73 96.47 55300.12 88888.00 2008-06-15 17:15:25.375 167 12452.80 96.47 55300.12 88888.00 2008-06-15 17:15:25.500 167 12452.88 96.47 55300.18 88888.00 2008-06-15 17:15:25.625 167 12452.88 96.47 55300.15 88888.00 2008-06-15 17:15:25.750 167 12452.90 96.47 55300.15 88888.00 2008-06-15 17:15:25.875 167 12452.85 96.47 55300.12 88888.00 2008-06-15 17:15:26.000 167 12452.80 96.45 55300.15 88888.00 2008-06-15 17:15:26.125 167 12452.80 96.47 55300.15 88888.00 2008-06-15 17:15:26.250 167 12452.75 96.47 55300.18 88888.00 2008-06-15 17:15:26.375 167 12452.73 96.47 55300.18 88888.00 2008-06-15 17:15:26.500 167 12452.77 96.50 55300.22 88888.00 2008-06-15 17:15:26.625 167 12452.83 96.50 55300.20 88888.00 2008-06-15 17:15:26.750 167 12452.80 96.50 55300.20 88888.00 2008-06-15 17:15:26.875 167 12452.77 96.47 55300.20 88888.00 2008-06-15 17:15:27.000 167 12452.83 96.50 55300.18 88888.00 2008-06-15 17:15:27.125 167 12452.85 96.50 55300.20 88888.00 2008-06-15 17:15:27.250 167 12452.90 96.47 55300.22 88888.00 2008-06-15 17:15:27.375 167 12452.95 96.47 55300.22 88888.00 2008-06-15 17:15:27.500 167 12452.95 96.47 55300.22 88888.00 2008-06-15 17:15:27.625 167 12452.88 96.50 55300.18 88888.00 2008-06-15 17:15:27.750 167 12452.85 96.50 55300.20 88888.00 2008-06-15 17:15:27.875 167 12452.88 96.47 55300.18 88888.00 2008-06-15 17:15:28.000 167 12452.95 96.50 55300.20 88888.00 2008-06-15 17:15:28.125 167 12452.88 96.47 55300.20 88888.00 2008-06-15 17:15:28.250 167 12452.80 96.50 55300.22 88888.00 2008-06-15 17:15:28.375 167 12452.85 96.55 55300.22 88888.00 2008-06-15 17:15:28.500 167 12452.85 96.53 55300.20 88888.00 2008-06-15 17:15:28.625 167 12452.88 96.53 55300.18 88888.00 2008-06-15 17:15:28.750 167 12452.95 96.53 55300.22 88888.00 2008-06-15 17:15:28.875 167 12452.98 96.53 55300.25 88888.00 2008-06-15 17:15:29.000 167 12452.98 96.53 55300.25 88888.00 2008-06-15 17:15:29.125 167 12452.95 96.53 55300.28 88888.00 2008-06-15 17:15:29.250 167 12452.88 96.53 55300.25 88888.00 2008-06-15 17:15:29.375 167 12452.92 96.55 55300.25 88888.00 2008-06-15 17:15:29.500 167 12452.95 96.55 55300.22 88888.00 2008-06-15 17:15:29.625 167 12452.95 96.58 55300.25 88888.00 2008-06-15 17:15:29.750 167 12452.95 96.58 55300.25 88888.00 2008-06-15 17:15:29.875 167 12452.90 96.58 55300.22 88888.00 2008-06-15 17:15:30.000 167 12452.90 96.58 55300.25 88888.00 2008-06-15 17:15:30.125 167 12452.90 96.55 55300.25 88888.00 2008-06-15 17:15:30.250 167 12452.88 96.55 55300.20 88888.00 2008-06-15 17:15:30.375 167 12452.95 96.55 55300.20 88888.00 2008-06-15 17:15:30.500 167 12452.95 96.55 55300.20 88888.00 2008-06-15 17:15:30.625 167 12452.95 96.55 55300.18 88888.00 2008-06-15 17:15:30.750 167 12452.90 96.58 55300.15 88888.00 2008-06-15 17:15:30.875 167 12453.00 96.58 55300.15 88888.00 2008-06-15 17:15:31.000 167 12453.08 96.58 55300.15 88888.00 2008-06-15 17:15:31.125 167 12453.02 96.60 55300.15 88888.00 2008-06-15 17:15:31.250 167 12453.05 96.60 55300.18 88888.00 2008-06-15 17:15:31.375 167 12453.10 96.62 55300.20 88888.00 2008-06-15 17:15:31.500 167 12453.10 96.60 55300.20 88888.00 2008-06-15 17:15:31.625 167 12453.12 96.60 55300.20 88888.00 2008-06-15 17:15:31.750 167 12453.15 96.60 55300.18 88888.00 2008-06-15 17:15:31.875 167 12453.17 96.60 55300.18 88888.00 2008-06-15 17:15:32.000 167 12453.12 96.62 55300.15 88888.00 2008-06-15 17:15:32.125 167 12453.08 96.65 55300.15 88888.00 2008-06-15 17:15:32.250 167 12453.10 96.67 55300.18 88888.00 2008-06-15 17:15:32.375 167 12453.20 96.67 55300.20 88888.00 2008-06-15 17:15:32.500 167 12453.23 96.67 55300.20 88888.00 2008-06-15 17:15:32.625 167 12453.17 96.67 55300.22 88888.00 2008-06-15 17:15:32.750 167 12453.20 96.67 55300.22 88888.00 2008-06-15 17:15:32.875 167 12453.23 96.67 55300.25 88888.00 2008-06-15 17:15:33.000 167 12453.25 96.70 55300.22 88888.00 2008-06-15 17:15:33.125 167 12453.20 96.70 55300.25 88888.00 2008-06-15 17:15:33.250 167 12453.15 96.70 55300.25 88888.00 2008-06-15 17:15:33.375 167 12453.17 96.72 55300.25 88888.00 2008-06-15 17:15:33.500 167 12453.12 96.75 55300.25 88888.00 2008-06-15 17:15:33.625 167 12453.15 96.75 55300.25 88888.00 2008-06-15 17:15:33.750 167 12453.20 96.78 55300.20 88888.00 2008-06-15 17:15:33.875 167 12453.15 96.78 55300.22 88888.00 2008-06-15 17:15:34.000 167 12453.12 96.75 55300.25 88888.00 2008-06-15 17:15:34.125 167 12453.15 96.75 55300.28 88888.00 2008-06-15 17:15:34.250 167 12453.17 96.75 55300.28 88888.00 2008-06-15 17:15:34.375 167 12453.20 96.75 55300.25 88888.00 2008-06-15 17:15:34.500 167 12453.15 96.78 55300.28 88888.00 2008-06-15 17:15:34.625 167 12453.10 96.80 55300.25 88888.00 2008-06-15 17:15:34.750 167 12453.08 96.80 55300.25 88888.00 2008-06-15 17:15:34.875 167 12453.10 96.83 55300.28 88888.00 2008-06-15 17:15:35.000 167 12453.12 96.85 55300.25 88888.00 2008-06-15 17:15:35.125 167 12453.08 96.85 55300.28 88888.00 2008-06-15 17:15:35.250 167 12453.10 96.80 55300.25 88888.00 2008-06-15 17:15:35.375 167 12453.20 96.80 55300.22 88888.00 2008-06-15 17:15:35.500 167 12453.23 96.80 55300.22 88888.00 2008-06-15 17:15:35.625 167 12453.15 96.83 55300.22 88888.00 2008-06-15 17:15:35.750 167 12453.15 96.83 55300.25 88888.00 2008-06-15 17:15:35.875 167 12453.17 96.85 55300.22 88888.00 2008-06-15 17:15:36.000 167 12453.17 96.85 55300.20 88888.00 2008-06-15 17:15:36.125 167 12453.17 96.85 55300.20 88888.00 2008-06-15 17:15:36.250 167 12453.20 96.85 55300.22 88888.00 2008-06-15 17:15:36.375 167 12453.15 96.85 55300.22 88888.00 2008-06-15 17:15:36.500 167 12453.10 96.85 55300.22 88888.00 2008-06-15 17:15:36.625 167 12453.05 96.88 55300.25 88888.00 2008-06-15 17:15:36.750 167 12453.05 96.85 55300.20 88888.00 2008-06-15 17:15:36.875 167 12453.08 96.88 55300.18 88888.00 2008-06-15 17:15:37.000 167 12453.05 96.85 55300.15 88888.00 2008-06-15 17:15:37.125 167 12453.10 96.85 55300.20 88888.00 2008-06-15 17:15:37.250 167 12453.12 96.90 55300.18 88888.00 2008-06-15 17:15:37.375 167 12453.12 96.90 55300.18 88888.00 2008-06-15 17:15:37.500 167 12453.15 96.90 55300.18 88888.00 2008-06-15 17:15:37.625 167 12453.12 96.90 55300.18 88888.00 2008-06-15 17:15:37.750 167 12453.10 96.90 55300.18 88888.00 2008-06-15 17:15:37.875 167 12453.15 96.88 55300.22 88888.00 2008-06-15 17:15:38.000 167 12453.12 96.90 55300.20 88888.00 2008-06-15 17:15:38.125 167 12453.15 96.90 55300.20 88888.00 2008-06-15 17:15:38.250 167 12453.15 96.95 55300.22 88888.00 2008-06-15 17:15:38.375 167 12453.17 96.97 55300.25 88888.00 2008-06-15 17:15:38.500 167 12453.17 96.95 55300.25 88888.00 2008-06-15 17:15:38.625 167 12453.15 96.95 55300.28 88888.00 2008-06-15 17:15:38.750 167 12453.12 96.95 55300.25 88888.00 2008-06-15 17:15:38.875 167 12453.10 96.97 55300.25 88888.00 2008-06-15 17:15:39.000 167 12453.10 96.97 55300.25 88888.00 2008-06-15 17:15:39.125 167 12453.08 97.00 55300.25 88888.00 2008-06-15 17:15:39.250 167 12453.10 97.00 55300.22 88888.00 2008-06-15 17:15:39.375 167 12453.17 97.00 55300.20 88888.00 2008-06-15 17:15:39.500 167 12453.12 96.97 55300.25 88888.00 2008-06-15 17:15:39.625 167 12453.10 97.00 55300.28 88888.00 2008-06-15 17:15:39.750 167 12453.15 97.00 55300.28 88888.00 2008-06-15 17:15:39.875 167 12453.17 96.97 55300.30 88888.00 2008-06-15 17:15:40.000 167 12453.10 96.97 55300.28 88888.00 2008-06-15 17:15:40.125 167 12453.12 96.97 55300.22 88888.00 2008-06-15 17:15:40.250 167 12453.12 96.97 55300.25 88888.00 2008-06-15 17:15:40.375 167 12453.12 97.00 55300.25 88888.00 2008-06-15 17:15:40.500 167 12453.08 97.00 55300.25 88888.00 2008-06-15 17:15:40.625 167 12453.10 97.00 55300.22 88888.00 2008-06-15 17:15:40.750 167 12453.15 97.00 55300.22 88888.00 2008-06-15 17:15:40.875 167 12453.15 97.00 55300.25 88888.00 2008-06-15 17:15:41.000 167 12453.17 97.00 55300.28 88888.00 2008-06-15 17:15:41.125 167 12453.20 97.00 55300.28 88888.00 2008-06-15 17:15:41.250 167 12453.17 97.00 55300.28 88888.00 2008-06-15 17:15:41.375 167 12453.20 97.00 55300.25 88888.00 2008-06-15 17:15:41.500 167 12453.15 96.97 55300.28 88888.00 2008-06-15 17:15:41.625 167 12453.23 96.97 55300.28 88888.00 2008-06-15 17:15:41.750 167 12453.23 97.00 55300.30 88888.00 2008-06-15 17:15:41.875 167 12453.20 97.00 55300.30 88888.00 2008-06-15 17:15:42.000 167 12453.27 97.00 55300.30 88888.00 2008-06-15 17:15:42.125 167 12453.30 97.00 55300.30 88888.00 2008-06-15 17:15:42.250 167 12453.17 96.95 55300.30 88888.00 2008-06-15 17:15:42.375 167 12453.20 96.97 55300.28 88888.00 2008-06-15 17:15:42.500 167 12453.20 96.97 55300.30 88888.00 2008-06-15 17:15:42.625 167 12453.23 96.92 55300.28 88888.00 2008-06-15 17:15:42.750 167 12453.25 96.92 55300.25 88888.00 2008-06-15 17:15:42.875 167 12453.27 96.92 55300.22 88888.00 2008-06-15 17:15:43.000 167 12453.25 96.95 55300.20 88888.00 2008-06-15 17:15:43.125 167 12453.15 96.92 55300.20 88888.00 2008-06-15 17:15:43.250 167 12453.12 96.90 55300.22 88888.00 2008-06-15 17:15:43.375 167 12453.20 96.90 55300.22 88888.00 2008-06-15 17:15:43.500 167 12453.23 96.88 55300.20 88888.00 2008-06-15 17:15:43.625 167 12453.23 96.85 55300.20 88888.00 2008-06-15 17:15:43.750 167 12453.27 96.88 55300.20 88888.00 2008-06-15 17:15:43.875 167 12453.30 96.90 55300.20 88888.00 2008-06-15 17:15:44.000 167 12453.30 96.90 55300.18 88888.00 2008-06-15 17:15:44.125 167 12453.33 96.90 55300.22 88888.00 2008-06-15 17:15:44.250 167 12453.33 96.88 55300.22 88888.00 2008-06-15 17:15:44.375 167 12453.35 96.90 55300.20 88888.00 2008-06-15 17:15:44.500 167 12453.40 96.92 55300.22 88888.00 2008-06-15 17:15:44.625 167 12453.42 96.90 55300.22 88888.00 2008-06-15 17:15:44.750 167 12453.42 96.88 55300.28 88888.00 2008-06-15 17:15:44.875 167 12453.45 96.88 55300.28 88888.00 2008-06-15 17:15:45.000 167 12453.48 96.85 55300.22 88888.00 2008-06-15 17:15:45.125 167 12453.48 96.85 55300.22 88888.00 2008-06-15 17:15:45.250 167 12453.40 96.85 55300.25 88888.00 2008-06-15 17:15:45.375 167 12453.42 96.85 55300.25 88888.00 2008-06-15 17:15:45.500 167 12453.45 96.83 55300.20 88888.00 2008-06-15 17:15:45.625 167 12453.42 96.80 55300.25 88888.00 2008-06-15 17:15:45.750 167 12453.48 96.80 55300.22 88888.00 2008-06-15 17:15:45.875 167 12453.50 96.80 55300.22 88888.00 2008-06-15 17:15:46.000 167 12453.45 96.75 55300.20 88888.00 2008-06-15 17:15:46.125 167 12453.48 96.72 55300.22 88888.00 2008-06-15 17:15:46.250 167 12453.45 96.72 55300.28 88888.00 2008-06-15 17:15:46.375 167 12453.52 96.75 55300.28 88888.00 2008-06-15 17:15:46.500 167 12453.55 96.72 55300.28 88888.00 2008-06-15 17:15:46.625 167 12453.58 96.70 55300.28 88888.00 2008-06-15 17:15:46.750 167 12453.58 96.70 55300.25 88888.00 2008-06-15 17:15:46.875 167 12453.58 96.67 55300.25 88888.00 2008-06-15 17:15:47.000 167 12453.62 96.67 55300.20 88888.00 2008-06-15 17:15:47.125 167 12453.62 96.67 55300.25 88888.00 2008-06-15 17:15:47.250 167 12453.58 96.62 55300.30 88888.00 2008-06-15 17:15:47.375 167 12453.60 96.60 55300.30 88888.00 2008-06-15 17:15:47.500 167 12453.65 96.60 55300.28 88888.00 2008-06-15 17:15:47.625 167 12453.70 96.62 55300.25 88888.00 2008-06-15 17:15:47.750 167 12453.73 96.58 55300.22 88888.00 2008-06-15 17:15:47.875 167 12453.73 96.60 55300.20 88888.00 2008-06-15 17:15:48.000 167 12453.73 96.55 55300.22 88888.00 2008-06-15 17:15:48.125 167 12453.77 96.60 55300.25 88888.00 2008-06-15 17:15:48.250 167 12453.75 96.53 55300.25 88888.00 2008-06-15 17:15:48.375 167 12453.77 96.50 55300.20 88888.00 2008-06-15 17:15:48.500 167 12453.75 96.47 55300.20 88888.00 2008-06-15 17:15:48.625 167 12453.75 96.47 55300.20 88888.00 2008-06-15 17:15:48.750 167 12453.75 96.47 55300.18 88888.00 2008-06-15 17:15:48.875 167 12453.80 96.45 55300.18 88888.00 2008-06-15 17:15:49.000 167 12453.83 96.45 55300.18 88888.00 2008-06-15 17:15:49.125 167 12453.83 96.42 55300.18 88888.00 2008-06-15 17:15:49.250 167 12453.80 96.42 55300.20 88888.00 2008-06-15 17:15:49.375 167 12453.85 96.40 55300.20 88888.00 2008-06-15 17:15:49.500 167 12453.80 96.38 55300.18 88888.00 2008-06-15 17:15:49.625 167 12453.83 96.38 55300.20 88888.00 2008-06-15 17:15:49.750 167 12453.80 96.38 55300.20 88888.00 2008-06-15 17:15:49.875 167 12453.83 96.38 55300.20 88888.00 2008-06-15 17:15:50.000 167 12453.85 96.38 55300.15 88888.00 2008-06-15 17:15:50.125 167 12453.88 96.35 55300.15 88888.00 2008-06-15 17:15:50.250 167 12453.88 96.30 55300.18 88888.00 2008-06-15 17:15:50.375 167 12453.95 96.30 55300.20 88888.00 2008-06-15 17:15:50.500 167 12453.98 96.33 55300.22 88888.00 2008-06-15 17:15:50.625 167 12454.00 96.30 55300.22 88888.00 2008-06-15 17:15:50.750 167 12454.00 96.28 55300.20 88888.00 2008-06-15 17:15:50.875 167 12454.00 96.28 55300.20 88888.00 2008-06-15 17:15:51.000 167 12454.02 96.25 55300.20 88888.00 2008-06-15 17:15:51.125 167 12454.05 96.25 55300.20 88888.00 2008-06-15 17:15:51.250 167 12454.00 96.22 55300.22 88888.00 2008-06-15 17:15:51.375 167 12453.98 96.25 55300.22 88888.00 2008-06-15 17:15:51.500 167 12453.98 96.22 55300.22 88888.00 2008-06-15 17:15:51.625 167 12454.00 96.20 55300.22 88888.00 2008-06-15 17:15:51.750 167 12454.00 96.20 55300.22 88888.00 2008-06-15 17:15:51.875 167 12454.00 96.20 55300.22 88888.00 2008-06-15 17:15:52.000 167 12454.02 96.20 55300.22 88888.00 2008-06-15 17:15:52.125 167 12454.00 96.20 55300.25 88888.00 2008-06-15 17:15:52.250 167 12453.95 96.17 55300.22 88888.00 2008-06-15 17:15:52.375 167 12453.98 96.15 55300.20 88888.00 2008-06-15 17:15:52.500 167 12454.05 96.15 55300.22 88888.00 2008-06-15 17:15:52.625 167 12454.05 96.15 55300.25 88888.00 2008-06-15 17:15:52.750 167 12454.00 96.17 55300.28 88888.00 2008-06-15 17:15:52.875 167 12453.95 96.17 55300.30 88888.00 2008-06-15 17:15:53.000 167 12453.98 96.15 55300.28 88888.00 2008-06-15 17:15:53.125 167 12454.05 96.15 55300.28 88888.00 2008-06-15 17:15:53.250 167 12454.00 96.12 55300.28 88888.00 2008-06-15 17:15:53.375 167 12454.00 96.12 55300.28 88888.00 2008-06-15 17:15:53.500 167 12454.02 96.12 55300.28 88888.00 2008-06-15 17:15:53.625 167 12454.05 96.12 55300.25 88888.00 2008-06-15 17:15:53.750 167 12454.00 96.12 55300.28 88888.00 2008-06-15 17:15:53.875 167 12453.98 96.12 55300.28 88888.00 2008-06-15 17:15:54.000 167 12454.02 96.10 55300.28 88888.00 2008-06-15 17:15:54.125 167 12454.02 96.10 55300.28 88888.00 2008-06-15 17:15:54.250 167 12454.00 96.08 55300.25 88888.00 2008-06-15 17:15:54.375 167 12453.98 96.08 55300.28 88888.00 2008-06-15 17:15:54.500 167 12453.90 96.08 55300.28 88888.00 2008-06-15 17:15:54.625 167 12453.88 96.08 55300.28 88888.00 2008-06-15 17:15:54.750 167 12453.88 96.05 55300.28 88888.00 2008-06-15 17:15:54.875 167 12453.80 96.05 55300.25 88888.00 2008-06-15 17:15:55.000 167 12453.88 96.08 55300.22 88888.00 2008-06-15 17:15:55.125 167 12453.88 96.08 55300.22 88888.00 2008-06-15 17:15:55.250 167 12453.80 96.08 55300.25 88888.00 2008-06-15 17:15:55.375 167 12453.88 96.08 55300.28 88888.00 2008-06-15 17:15:55.500 167 12453.92 96.05 55300.28 88888.00 2008-06-15 17:15:55.625 167 12453.85 96.05 55300.25 88888.00 2008-06-15 17:15:55.750 167 12453.80 96.05 55300.25 88888.00 2008-06-15 17:15:55.875 167 12453.83 96.05 55300.28 88888.00 2008-06-15 17:15:56.000 167 12453.88 96.05 55300.28 88888.00 2008-06-15 17:15:56.125 167 12453.80 96.08 55300.30 88888.00 2008-06-15 17:15:56.250 167 12453.77 96.10 55300.28 88888.00 2008-06-15 17:15:56.375 167 12453.90 96.10 55300.30 88888.00 2008-06-15 17:15:56.500 167 12453.98 96.12 55300.32 88888.00 2008-06-15 17:15:56.625 167 12453.90 96.12 55300.32 88888.00 2008-06-15 17:15:56.750 167 12453.85 96.12 55300.32 88888.00 2008-06-15 17:15:56.875 167 12453.83 96.12 55300.32 88888.00 2008-06-15 17:15:57.000 167 12453.77 96.10 55300.30 88888.00 2008-06-15 17:15:57.125 167 12453.80 96.12 55300.30 88888.00 2008-06-15 17:15:57.250 167 12453.75 96.12 55300.30 88888.00 2008-06-15 17:15:57.375 167 12453.83 96.12 55300.30 88888.00 2008-06-15 17:15:57.500 167 12453.83 96.12 55300.30 88888.00 2008-06-15 17:15:57.625 167 12453.83 96.15 55300.30 88888.00 2008-06-15 17:15:57.750 167 12453.80 96.15 55300.30 88888.00 2008-06-15 17:15:57.875 167 12453.77 96.20 55300.32 88888.00 2008-06-15 17:15:58.000 167 12453.80 96.20 55300.32 88888.00 2008-06-15 17:15:58.125 167 12453.80 96.20 55300.32 88888.00 2008-06-15 17:15:58.250 167 12453.73 96.20 55300.32 88888.00 2008-06-15 17:15:58.375 167 12453.67 96.22 55300.30 88888.00 2008-06-15 17:15:58.500 167 12453.73 96.22 55300.30 88888.00 2008-06-15 17:15:58.625 167 12453.73 96.20 55300.32 88888.00 2008-06-15 17:15:58.750 167 12453.77 96.20 55300.35 88888.00 2008-06-15 17:15:58.875 167 12453.80 96.22 55300.35 88888.00 2008-06-15 17:15:59.000 167 12453.73 96.25 55300.35 88888.00 2008-06-15 17:15:59.125 167 12453.67 96.25 55300.38 88888.00 2008-06-15 17:15:59.250 167 12453.58 96.25 55300.38 88888.00 2008-06-15 17:15:59.375 167 12453.58 96.28 55300.40 88888.00 2008-06-15 17:15:59.500 167 12453.60 96.25 55300.38 88888.00 2008-06-15 17:15:59.625 167 12453.65 96.28 55300.32 88888.00 2008-06-15 17:15:59.750 167 12453.65 96.30 55300.38 88888.00 2008-06-15 17:15:59.875 167 12453.62 96.30 55300.35 88888.00 2008-06-15 17:16:00.000 167 12453.60 96.33 55300.38 88888.00 2008-06-15 17:16:00.125 167 12453.65 96.33 55300.38 88888.00 2008-06-15 17:16:00.250 167 12453.65 96.33 55300.38 88888.00 2008-06-15 17:16:00.375 167 12453.65 96.33 55300.38 88888.00 2008-06-15 17:16:00.500 167 12453.62 96.35 55300.38 88888.00 2008-06-15 17:16:00.625 167 12453.62 96.35 55300.38 88888.00 2008-06-15 17:16:00.750 167 12453.55 96.35 55300.35 88888.00 2008-06-15 17:16:00.875 167 12453.52 96.38 55300.35 88888.00 2008-06-15 17:16:01.000 167 12453.55 96.40 55300.32 88888.00 2008-06-15 17:16:01.125 167 12453.58 96.40 55300.35 88888.00 2008-06-15 17:16:01.250 167 12453.50 96.40 55300.32 88888.00 2008-06-15 17:16:01.375 167 12453.52 96.45 55300.35 88888.00 2008-06-15 17:16:01.500 167 12453.52 96.45 55300.35 88888.00 2008-06-15 17:16:01.625 167 12453.58 96.45 55300.35 88888.00 2008-06-15 17:16:01.750 167 12453.58 96.47 55300.35 88888.00 2008-06-15 17:16:01.875 167 12453.50 96.47 55300.35 88888.00 2008-06-15 17:16:02.000 167 12453.52 96.45 55300.32 88888.00 2008-06-15 17:16:02.125 167 12453.55 96.47 55300.32 88888.00 2008-06-15 17:16:02.250 167 12453.55 96.50 55300.32 88888.00 2008-06-15 17:16:02.375 167 12453.60 96.53 55300.32 88888.00 2008-06-15 17:16:02.500 167 12453.60 96.55 55300.35 88888.00 2008-06-15 17:16:02.625 167 12453.62 96.58 55300.35 88888.00 2008-06-15 17:16:02.750 167 12453.58 96.58 55300.38 88888.00 2008-06-15 17:16:02.875 167 12453.52 96.58 55300.35 88888.00 2008-06-15 17:16:03.000 167 12453.55 96.58 55300.38 88888.00 2008-06-15 17:16:03.125 167 12453.55 96.58 55300.40 88888.00 2008-06-15 17:16:03.250 167 12453.55 96.60 55300.40 88888.00 2008-06-15 17:16:03.375 167 12453.60 96.58 55300.38 88888.00 2008-06-15 17:16:03.500 167 12453.60 96.62 55300.40 88888.00 2008-06-15 17:16:03.625 167 12453.60 96.65 55300.43 88888.00 2008-06-15 17:16:03.750 167 12453.58 96.62 55300.40 88888.00 2008-06-15 17:16:03.875 167 12453.55 96.62 55300.40 88888.00 2008-06-15 17:16:04.000 167 12453.55 96.60 55300.38 88888.00 2008-06-15 17:16:04.125 167 12453.55 96.60 55300.40 88888.00 2008-06-15 17:16:04.250 167 12453.60 96.60 55300.43 88888.00 2008-06-15 17:16:04.375 167 12453.60 96.62 55300.45 88888.00 2008-06-15 17:16:04.500 167 12453.52 96.62 55300.45 88888.00 2008-06-15 17:16:04.625 167 12453.50 96.65 55300.47 88888.00 2008-06-15 17:16:04.750 167 12453.52 96.62 55300.47 88888.00 2008-06-15 17:16:04.875 167 12453.55 96.62 55300.47 88888.00 2008-06-15 17:16:05.000 167 12453.48 96.62 55300.45 88888.00 2008-06-15 17:16:05.125 167 12453.45 96.62 55300.43 88888.00 2008-06-15 17:16:05.250 167 12453.45 96.65 55300.43 88888.00 2008-06-15 17:16:05.375 167 12453.45 96.65 55300.45 88888.00 2008-06-15 17:16:05.500 167 12453.45 96.65 55300.47 88888.00 2008-06-15 17:16:05.625 167 12453.48 96.65 55300.45 88888.00 2008-06-15 17:16:05.750 167 12453.45 96.67 55300.45 88888.00 2008-06-15 17:16:05.875 167 12453.42 96.67 55300.45 88888.00 2008-06-15 17:16:06.000 167 12453.50 96.65 55300.45 88888.00 2008-06-15 17:16:06.125 167 12453.55 96.65 55300.45 88888.00 2008-06-15 17:16:06.250 167 12453.42 96.62 55300.45 88888.00 2008-06-15 17:16:06.375 167 12453.35 96.65 55300.43 88888.00 2008-06-15 17:16:06.500 167 12453.38 96.67 55300.45 88888.00 2008-06-15 17:16:06.625 167 12453.38 96.65 55300.43 88888.00 2008-06-15 17:16:06.750 167 12453.40 96.65 55300.45 88888.00 2008-06-15 17:16:06.875 167 12453.40 96.65 55300.40 88888.00 2008-06-15 17:16:07.000 167 12453.40 96.62 55300.38 88888.00 2008-06-15 17:16:07.125 167 12453.48 96.62 55300.40 88888.00 2008-06-15 17:16:07.250 167 12453.42 96.62 55300.43 88888.00 2008-06-15 17:16:07.375 167 12453.45 96.65 55300.43 88888.00 2008-06-15 17:16:07.500 167 12453.42 96.62 55300.43 88888.00 2008-06-15 17:16:07.625 167 12453.45 96.62 55300.43 88888.00 2008-06-15 17:16:07.750 167 12453.42 96.65 55300.43 88888.00 2008-06-15 17:16:07.875 167 12453.42 96.65 55300.43 88888.00 2008-06-15 17:16:08.000 167 12453.40 96.65 55300.43 88888.00 2008-06-15 17:16:08.125 167 12453.38 96.65 55300.45 88888.00 2008-06-15 17:16:08.250 167 12453.35 96.62 55300.45 88888.00 2008-06-15 17:16:08.375 167 12453.42 96.65 55300.45 88888.00 2008-06-15 17:16:08.500 167 12453.45 96.65 55300.45 88888.00 2008-06-15 17:16:08.625 167 12453.48 96.67 55300.47 88888.00 2008-06-15 17:16:08.750 167 12453.42 96.70 55300.47 88888.00 2008-06-15 17:16:08.875 167 12453.45 96.70 55300.45 88888.00 2008-06-15 17:16:09.000 167 12453.45 96.65 55300.43 88888.00 2008-06-15 17:16:09.125 167 12453.42 96.67 55300.45 88888.00 2008-06-15 17:16:09.250 167 12453.40 96.65 55300.45 88888.00 2008-06-15 17:16:09.375 167 12453.45 96.67 55300.45 88888.00 2008-06-15 17:16:09.500 167 12453.42 96.67 55300.50 88888.00 2008-06-15 17:16:09.625 167 12453.45 96.65 55300.50 88888.00 2008-06-15 17:16:09.750 167 12453.45 96.65 55300.47 88888.00 2008-06-15 17:16:09.875 167 12453.40 96.67 55300.47 88888.00 2008-06-15 17:16:10.000 167 12453.42 96.70 55300.45 88888.00 2008-06-15 17:16:10.125 167 12453.42 96.62 55300.45 88888.00 2008-06-15 17:16:10.250 167 12453.45 96.62 55300.45 88888.00 2008-06-15 17:16:10.375 167 12453.55 96.65 55300.45 88888.00 2008-06-15 17:16:10.500 167 12453.55 96.65 55300.45 88888.00 2008-06-15 17:16:10.625 167 12453.50 96.67 55300.47 88888.00 2008-06-15 17:16:10.750 167 12453.48 96.62 55300.47 88888.00 2008-06-15 17:16:10.875 167 12453.55 96.65 55300.47 88888.00 2008-06-15 17:16:11.000 167 12453.60 96.62 55300.45 88888.00 2008-06-15 17:16:11.125 167 12453.60 96.62 55300.47 88888.00 2008-06-15 17:16:11.250 167 12453.58 96.62 55300.47 88888.00 2008-06-15 17:16:11.375 167 12453.58 96.65 55300.47 88888.00 2008-06-15 17:16:11.500 167 12453.55 96.65 55300.50 88888.00 2008-06-15 17:16:11.625 167 12453.55 96.65 55300.53 88888.00 2008-06-15 17:16:11.750 167 12453.52 96.62 55300.50 88888.00 2008-06-15 17:16:11.875 167 12453.52 96.60 55300.47 88888.00 2008-06-15 17:16:12.000 167 12453.58 96.60 55300.47 88888.00 2008-06-15 17:16:12.125 167 12453.60 96.60 55300.47 88888.00 2008-06-15 17:16:12.250 167 12453.55 96.58 55300.47 88888.00 2008-06-15 17:16:12.375 167 12453.52 96.58 55300.47 88888.00 2008-06-15 17:16:12.500 167 12453.52 96.58 55300.45 88888.00 2008-06-15 17:16:12.625 167 12453.58 96.58 55300.47 88888.00 2008-06-15 17:16:12.750 167 12453.58 96.53 55300.47 88888.00 2008-06-15 17:16:12.875 167 12453.60 96.50 55300.45 88888.00 2008-06-15 17:16:13.000 167 12453.60 96.55 55300.43 88888.00 2008-06-15 17:16:13.125 167 12453.62 96.50 55300.45 88888.00 2008-06-15 17:16:13.250 167 12453.60 96.47 55300.45 88888.00 2008-06-15 17:16:13.375 167 12453.62 96.47 55300.45 88888.00 2008-06-15 17:16:13.500 167 12453.62 96.47 55300.45 88888.00 2008-06-15 17:16:13.625 167 12453.62 96.45 55300.43 88888.00 2008-06-15 17:16:13.750 167 12453.67 96.42 55300.45 88888.00 2008-06-15 17:16:13.875 167 12453.70 96.42 55300.47 88888.00 2008-06-15 17:16:14.000 167 12453.67 96.42 55300.47 88888.00 2008-06-15 17:16:14.125 167 12453.65 96.42 55300.45 88888.00 2008-06-15 17:16:14.250 167 12453.62 96.40 55300.45 88888.00 2008-06-15 17:16:14.375 167 12453.67 96.42 55300.45 88888.00 2008-06-15 17:16:14.500 167 12453.67 96.40 55300.45 88888.00 2008-06-15 17:16:14.625 167 12453.67 96.40 55300.47 88888.00 2008-06-15 17:16:14.750 167 12453.75 96.38 55300.47 88888.00 2008-06-15 17:16:14.875 167 12453.70 96.33 55300.47 88888.00 2008-06-15 17:16:15.000 167 12453.65 96.30 55300.45 88888.00 2008-06-15 17:16:15.125 167 12453.67 96.30 55300.50 88888.00 2008-06-15 17:16:15.250 167 12453.65 96.28 55300.55 88888.00 2008-06-15 17:16:15.375 167 12453.70 96.25 55300.55 88888.00 2008-06-15 17:16:15.500 167 12453.73 96.25 55300.53 88888.00 2008-06-15 17:16:15.625 167 12453.77 96.25 55300.53 88888.00 2008-06-15 17:16:15.750 167 12453.73 96.22 55300.55 88888.00 2008-06-15 17:16:15.875 167 12453.65 96.22 55300.55 88888.00 2008-06-15 17:16:16.000 167 12453.70 96.22 55300.53 88888.00 2008-06-15 17:16:16.125 167 12453.77 96.17 55300.53 88888.00 2008-06-15 17:16:16.250 167 12453.80 96.12 55300.53 88888.00 2008-06-15 17:16:16.375 167 12453.80 96.12 55300.55 88888.00 2008-06-15 17:16:16.500 167 12453.88 96.10 55300.57 88888.00 2008-06-15 17:16:16.625 167 12453.80 96.12 55300.55 88888.00 2008-06-15 17:16:16.750 167 12453.73 96.10 55300.55 88888.00 2008-06-15 17:16:16.875 167 12453.75 96.08 55300.55 88888.00 2008-06-15 17:16:17.000 167 12453.83 96.08 55300.53 88888.00 2008-06-15 17:16:17.125 167 12453.90 96.05 55300.55 88888.00 2008-06-15 17:16:17.250 167 12453.90 96.03 55300.57 88888.00 2008-06-15 17:16:17.375 167 12453.85 96.03 55300.57 88888.00 2008-06-15 17:16:17.500 167 12453.77 95.97 55300.57 88888.00 2008-06-15 17:16:17.625 167 12453.80 95.97 55300.57 88888.00 2008-06-15 17:16:17.750 167 12453.80 95.95 55300.57 88888.00 2008-06-15 17:16:17.875 167 12453.83 95.92 55300.60 88888.00 2008-06-15 17:16:18.000 167 12453.85 95.95 55300.57 88888.00 2008-06-15 17:16:18.125 167 12453.85 95.92 55300.55 88888.00 2008-06-15 17:16:18.250 167 12453.80 95.88 55300.50 88888.00 2008-06-15 17:16:18.375 167 12453.80 95.85 55300.50 88888.00 2008-06-15 17:16:18.500 167 12453.77 95.83 55300.50 88888.00 2008-06-15 17:16:18.625 167 12453.77 95.83 55300.53 88888.00 2008-06-15 17:16:18.750 167 12453.88 95.80 55300.53 88888.00 2008-06-15 17:16:18.875 167 12453.90 95.78 55300.53 88888.00 2008-06-15 17:16:19.000 167 12453.85 95.78 55300.53 88888.00 2008-06-15 17:16:19.125 167 12453.83 95.75 55300.53 88888.00 2008-06-15 17:16:19.250 167 12453.83 95.72 55300.53 88888.00 2008-06-15 17:16:19.375 167 12453.85 95.75 55300.50 88888.00 2008-06-15 17:16:19.500 167 12453.88 95.70 55300.47 88888.00 2008-06-15 17:16:19.625 167 12453.92 95.67 55300.50 88888.00 2008-06-15 17:16:19.750 167 12453.90 95.67 55300.50 88888.00 2008-06-15 17:16:19.875 167 12453.85 95.67 55300.47 88888.00 2008-06-15 17:16:20.000 167 12453.85 95.67 55300.50 88888.00 2008-06-15 17:16:20.125 167 12453.88 95.67 55300.47 88888.00 2008-06-15 17:16:20.250 167 12453.88 95.65 55300.57 88888.00 2008-06-15 17:16:20.375 167 12453.92 95.65 55300.60 88888.00 2008-06-15 17:16:20.500 167 12453.92 95.65 55300.57 88888.00 2008-06-15 17:16:20.625 167 12453.85 95.62 55300.60 88888.00 2008-06-15 17:16:20.750 167 12453.77 95.60 55300.62 88888.00 2008-06-15 17:16:20.875 167 12453.75 95.62 55300.65 88888.00 2008-06-15 17:16:21.000 167 12453.90 95.62 55300.65 88888.00 2008-06-15 17:16:21.125 167 12453.95 95.62 55300.65 88888.00 2008-06-15 17:16:21.250 167 12453.95 95.62 55300.62 88888.00 2008-06-15 17:16:21.375 167 12453.98 95.62 55300.62 88888.00 2008-06-15 17:16:21.500 167 12453.92 95.60 55300.62 88888.00 2008-06-15 17:16:21.625 167 12453.88 95.58 55300.65 88888.00 2008-06-15 17:16:21.750 167 12453.85 95.58 55300.62 88888.00 2008-06-15 17:16:21.875 167 12453.85 95.55 55300.65 88888.00 2008-06-15 17:16:22.000 167 12453.88 95.58 55300.65 88888.00 2008-06-15 17:16:22.125 167 12453.90 95.55 55300.62 88888.00 2008-06-15 17:16:22.250 167 12453.90 95.55 55300.62 88888.00 2008-06-15 17:16:22.375 167 12453.90 95.60 55300.65 88888.00 2008-06-15 17:16:22.500 167 12453.85 95.58 55300.68 88888.00 2008-06-15 17:16:22.625 167 12453.83 95.58 55300.68 88888.00 2008-06-15 17:16:22.750 167 12453.85 95.55 55300.65 88888.00 2008-06-15 17:16:22.875 167 12453.85 95.55 55300.65 88888.00 2008-06-15 17:16:23.000 167 12453.95 95.53 55300.62 88888.00 2008-06-15 17:16:23.125 167 12453.95 95.53 55300.62 88888.00 2008-06-15 17:16:23.250 167 12453.92 95.50 55300.65 88888.00 2008-06-15 17:16:23.375 167 12453.95 95.53 55300.65 88888.00 2008-06-15 17:16:23.500 167 12453.92 95.55 55300.68 88888.00 2008-06-15 17:16:23.625 167 12453.85 95.55 55300.65 88888.00 2008-06-15 17:16:23.750 167 12453.83 95.55 55300.62 88888.00 2008-06-15 17:16:23.875 167 12453.88 95.55 55300.65 88888.00 2008-06-15 17:16:24.000 167 12453.88 95.55 55300.65 88888.00 2008-06-15 17:16:24.125 167 12453.85 95.53 55300.65 88888.00 2008-06-15 17:16:24.250 167 12453.85 95.53 55300.65 88888.00 2008-06-15 17:16:24.375 167 12453.92 95.53 55300.65 88888.00 2008-06-15 17:16:24.500 167 12453.98 95.53 55300.65 88888.00 2008-06-15 17:16:24.625 167 12453.98 95.50 55300.65 88888.00 2008-06-15 17:16:24.750 167 12453.92 95.53 55300.62 88888.00 2008-06-15 17:16:24.875 167 12453.92 95.53 55300.57 88888.00 2008-06-15 17:16:25.000 167 12453.90 95.55 55300.57 88888.00 2008-06-15 17:16:25.125 167 12453.90 95.58 55300.60 88888.00 2008-06-15 17:16:25.250 167 12453.88 95.55 55300.62 88888.00 2008-06-15 17:16:25.375 167 12453.85 95.55 55300.62 88888.00 2008-06-15 17:16:25.500 167 12453.90 95.55 55300.62 88888.00 2008-06-15 17:16:25.625 167 12453.95 95.55 55300.62 88888.00 2008-06-15 17:16:25.750 167 12453.98 95.53 55300.60 88888.00 2008-06-15 17:16:25.875 167 12453.98 95.55 55300.57 88888.00 2008-06-15 17:16:26.000 167 12454.00 95.58 55300.55 88888.00 2008-06-15 17:16:26.125 167 12454.00 95.58 55300.57 88888.00 2008-06-15 17:16:26.250 167 12454.08 95.60 55300.60 88888.00 2008-06-15 17:16:26.375 167 12454.15 95.60 55300.60 88888.00 2008-06-15 17:16:26.500 167 12454.17 95.58 55300.62 88888.00 2008-06-15 17:16:26.625 167 12454.23 95.60 55300.62 88888.00 2008-06-15 17:16:26.750 167 12454.23 95.62 55300.60 88888.00 2008-06-15 17:16:26.875 167 12454.20 95.62 55300.62 88888.00 2008-06-15 17:16:27.000 167 12454.25 95.65 55300.62 88888.00 2008-06-15 17:16:27.125 167 12454.27 95.62 55300.62 88888.00 2008-06-15 17:16:27.250 167 12454.27 95.62 55300.60 88888.00 2008-06-15 17:16:27.375 167 12454.35 95.65 55300.57 88888.00 2008-06-15 17:16:27.500 167 12454.38 95.62 55300.60 88888.00 2008-06-15 17:16:27.625 167 12454.38 95.60 55300.62 88888.00 2008-06-15 17:16:27.750 167 12454.35 95.62 55300.62 88888.00 2008-06-15 17:16:27.875 167 12454.38 95.60 55300.62 88888.00 2008-06-15 17:16:28.000 167 12454.38 95.65 55300.65 88888.00 2008-06-15 17:16:28.125 167 12454.42 95.60 55300.62 88888.00 2008-06-15 17:16:28.250 167 12454.38 95.62 55300.60 88888.00 2008-06-15 17:16:28.375 167 12454.42 95.62 55300.60 88888.00 2008-06-15 17:16:28.500 167 12454.42 95.70 55300.62 88888.00 2008-06-15 17:16:28.625 167 12454.45 95.75 55300.68 88888.00 2008-06-15 17:16:28.750 167 12454.42 95.70 55300.68 88888.00 2008-06-15 17:16:28.875 167 12454.42 95.65 55300.65 88888.00 2008-06-15 17:16:29.000 167 12454.45 95.70 55300.62 88888.00 2008-06-15 17:16:29.125 167 12454.50 95.75 55300.62 88888.00 2008-06-15 17:16:29.250 167 12454.58 95.72 55300.62 88888.00 2008-06-15 17:16:29.375 167 12454.62 95.72 55300.65 88888.00 2008-06-15 17:16:29.500 167 12454.58 95.78 55300.65 88888.00 2008-06-15 17:16:29.625 167 12454.58 95.75 55300.65 88888.00 2008-06-15 17:16:29.750 167 12454.55 95.70 55300.60 88888.00 2008-06-15 17:16:29.875 167 12454.52 95.70 55300.57 88888.00 2008-06-15 17:16:30.000 167 12454.58 95.72 55300.57 88888.00 2008-06-15 17:16:30.125 167 12454.60 95.62 55300.60 88888.00 2008-06-15 17:16:30.250 167 12454.62 95.60 55300.57 88888.00 2008-06-15 17:16:30.375 167 12454.65 95.62 55300.53 88888.00 2008-06-15 17:16:30.500 167 12454.65 95.65 55300.53 88888.00 2008-06-15 17:16:30.625 167 12454.75 95.72 55300.53 88888.00 2008-06-15 17:16:30.750 167 12454.75 95.65 55300.53 88888.00 2008-06-15 17:16:30.875 167 12454.75 95.62 55300.50 88888.00 2008-06-15 17:16:31.000 167 12454.75 95.67 55300.53 88888.00 2008-06-15 17:16:31.125 167 12454.67 95.67 55300.47 88888.00 2008-06-15 17:16:31.250 167 12454.75 95.65 55300.47 88888.00 2008-06-15 17:16:31.375 167 12454.85 95.67 55300.50 88888.00 2008-06-15 17:16:31.500 167 12454.88 95.67 55300.50 88888.00 2008-06-15 17:16:31.625 167 12454.83 95.67 55300.50 88888.00 2008-06-15 17:16:31.750 167 12454.88 95.75 55300.53 88888.00 2008-06-15 17:16:31.875 167 12454.90 95.67 55300.50 88888.00 2008-06-15 17:16:32.000 167 12454.95 95.67 55300.47 88888.00 2008-06-15 17:16:32.125 167 12455.02 95.72 55300.47 88888.00 2008-06-15 17:16:32.250 167 12455.05 95.75 55300.47 88888.00 2008-06-15 17:16:32.375 167 12455.05 95.75 55300.50 88888.00 2008-06-15 17:16:32.500 167 12455.08 95.75 55300.50 88888.00 2008-06-15 17:16:32.625 167 12455.08 95.75 55300.50 88888.00 2008-06-15 17:16:32.750 167 12455.10 95.72 55300.50 88888.00 2008-06-15 17:16:32.875 167 12455.15 95.78 55300.53 88888.00 2008-06-15 17:16:33.000 167 12455.23 95.78 55300.53 88888.00 2008-06-15 17:16:33.125 167 12455.25 95.72 55300.55 88888.00 2008-06-15 17:16:33.250 167 12455.15 95.70 55300.50 88888.00 2008-06-15 17:16:33.375 167 12455.23 95.80 55300.50 88888.00 2008-06-15 17:16:33.500 167 12455.27 95.78 55300.50 88888.00 2008-06-15 17:16:33.625 167 12455.25 95.75 55300.47 88888.00 2008-06-15 17:16:33.750 167 12455.27 95.70 55300.45 88888.00 2008-06-15 17:16:33.875 167 12455.30 95.70 55300.47 88888.00 2008-06-15 17:16:34.000 167 12455.38 95.72 55300.47 88888.00 2008-06-15 17:16:34.125 167 12455.38 95.72 55300.53 88888.00 2008-06-15 17:16:34.250 167 12455.38 95.72 55300.53 88888.00 2008-06-15 17:16:34.375 167 12455.48 95.75 55300.53 88888.00 2008-06-15 17:16:34.500 167 12455.52 95.75 55300.50 88888.00 2008-06-15 17:16:34.625 167 12455.55 95.78 55300.50 88888.00 2008-06-15 17:16:34.750 167 12455.50 95.78 55300.53 88888.00 2008-06-15 17:16:34.875 167 12455.48 95.70 55300.53 88888.00 2008-06-15 17:16:35.000 167 12455.52 95.70 55300.50 88888.00 2008-06-15 17:16:35.125 167 12455.48 95.72 55300.50 88888.00 2008-06-15 17:16:35.250 167 12455.48 95.78 55300.53 88888.00 2008-06-15 17:16:35.375 167 12455.48 95.72 55300.50 88888.00 2008-06-15 17:16:35.500 167 12455.42 95.65 55300.45 88888.00 2008-06-15 17:16:35.625 167 12455.50 95.67 55300.47 88888.00 2008-06-15 17:16:35.750 167 12455.52 95.65 55300.45 88888.00 2008-06-15 17:16:35.875 167 12455.52 95.62 55300.47 88888.00 2008-06-15 17:16:36.000 167 12455.55 95.65 55300.47 88888.00 2008-06-15 17:16:36.125 167 12455.65 95.72 55300.47 88888.00 2008-06-15 17:16:36.250 167 12455.60 95.67 55300.45 88888.00 2008-06-15 17:16:36.375 167 12455.60 95.62 55300.43 88888.00 2008-06-15 17:16:36.500 167 12455.65 95.62 55300.45 88888.00 2008-06-15 17:16:36.625 167 12455.65 95.65 55300.43 88888.00 2008-06-15 17:16:36.750 167 12455.65 95.65 55300.43 88888.00 2008-06-15 17:16:36.875 167 12455.65 95.67 55300.43 88888.00 2008-06-15 17:16:37.000 167 12455.73 95.67 55300.43 88888.00 2008-06-15 17:16:37.125 167 12455.73 95.62 55300.43 88888.00 2008-06-15 17:16:37.250 167 12455.67 95.55 55300.43 88888.00 2008-06-15 17:16:37.375 167 12455.75 95.50 55300.43 88888.00 2008-06-15 17:16:37.500 167 12455.80 95.55 55300.40 88888.00 2008-06-15 17:16:37.625 167 12455.83 95.58 55300.40 88888.00 2008-06-15 17:16:37.750 167 12455.92 95.62 55300.40 88888.00 2008-06-15 17:16:37.875 167 12455.92 95.70 55300.40 88888.00 2008-06-15 17:16:38.000 167 12455.83 95.60 55300.38 88888.00 2008-06-15 17:16:38.125 167 12455.75 95.55 55300.38 88888.00 2008-06-15 17:16:38.250 167 12455.85 95.58 55300.43 88888.00 2008-06-15 17:16:38.375 167 12455.95 95.65 55300.45 88888.00 2008-06-15 17:16:38.500 167 12456.00 95.70 55300.47 88888.00 2008-06-15 17:16:38.625 167 12455.95 95.60 55300.45 88888.00 2008-06-15 17:16:38.750 167 12455.88 95.50 55300.45 88888.00 2008-06-15 17:16:38.875 167 12455.83 95.50 55300.45 88888.00 2008-06-15 17:16:39.000 167 12455.92 95.60 55300.47 88888.00 2008-06-15 17:16:39.125 167 12455.95 95.60 55300.45 88888.00 2008-06-15 17:16:39.250 167 12455.92 95.53 55300.45 88888.00 2008-06-15 17:16:39.375 167 12455.95 95.55 55300.50 88888.00 2008-06-15 17:16:39.500 167 12455.95 95.55 55300.47 88888.00 2008-06-15 17:16:39.625 167 12455.95 95.53 55300.45 88888.00 2008-06-15 17:16:39.750 167 12456.02 95.60 55300.45 88888.00 2008-06-15 17:16:39.875 167 12456.02 95.58 55300.50 88888.00 2008-06-15 17:16:40.000 167 12455.92 95.55 55300.45 88888.00 2008-06-15 17:16:40.125 167 12455.92 95.55 55300.45 88888.00 2008-06-15 17:16:40.250 167 12455.98 95.53 55300.47 88888.00 2008-06-15 17:16:40.375 167 12456.08 95.58 55300.47 88888.00 2008-06-15 17:16:40.500 167 12456.08 95.58 55300.45 88888.00 2008-06-15 17:16:40.625 167 12456.10 95.58 55300.45 88888.00 2008-06-15 17:16:40.750 167 12456.08 95.53 55300.45 88888.00 2008-06-15 17:16:40.875 167 12456.05 95.47 55300.45 88888.00 2008-06-15 17:16:41.000 167 12456.15 95.50 55300.50 88888.00 2008-06-15 17:16:41.125 167 12456.17 95.58 55300.50 88888.00 2008-06-15 17:16:41.250 167 12456.12 95.58 55300.47 88888.00 2008-06-15 17:16:41.375 167 12456.10 95.53 55300.45 88888.00 2008-06-15 17:16:41.500 167 12456.05 95.50 55300.43 88888.00 2008-06-15 17:16:41.625 167 12456.08 95.47 55300.45 88888.00 2008-06-15 17:16:41.750 167 12456.15 95.55 55300.47 88888.00 2008-06-15 17:16:41.875 167 12456.20 95.53 55300.47 88888.00 2008-06-15 17:16:42.000 167 12456.23 95.50 55300.47 88888.00 2008-06-15 17:16:42.125 167 12456.15 95.50 55300.47 88888.00 2008-06-15 17:16:42.250 167 12456.12 95.40 55300.47 88888.00 2008-06-15 17:16:42.375 167 12456.23 95.47 55300.47 88888.00 2008-06-15 17:16:42.500 167 12456.35 95.53 55300.47 88888.00 2008-06-15 17:16:42.625 167 12456.33 95.53 55300.45 88888.00 2008-06-15 17:16:42.750 167 12456.25 95.45 55300.43 88888.00 2008-06-15 17:16:42.875 167 12456.25 95.47 55300.43 88888.00 2008-06-15 17:16:43.000 167 12456.33 95.47 55300.40 88888.00 2008-06-15 17:16:43.125 167 12456.38 95.53 55300.40 88888.00 2008-06-15 17:16:43.250 167 12456.30 95.50 55300.38 88888.00 2008-06-15 17:16:43.375 167 12456.27 95.47 55300.38 88888.00 2008-06-15 17:16:43.500 167 12456.27 95.55 55300.43 88888.00 2008-06-15 17:16:43.625 167 12456.27 95.53 55300.40 88888.00 2008-06-15 17:16:43.750 167 12456.27 95.50 55300.40 88888.00 2008-06-15 17:16:43.875 167 12456.30 95.50 55300.38 88888.00 2008-06-15 17:16:44.000 167 12456.38 95.47 55300.40 88888.00 2008-06-15 17:16:44.125 167 12456.45 95.45 55300.38 88888.00 2008-06-15 17:16:44.250 167 12456.48 95.50 55300.38 88888.00 2008-06-15 17:16:44.375 167 12456.58 95.53 55300.40 88888.00 2008-06-15 17:16:44.500 167 12456.62 95.53 55300.45 88888.00 2008-06-15 17:16:44.625 167 12456.67 95.55 55300.45 88888.00 2008-06-15 17:16:44.750 167 12456.73 95.58 55300.43 88888.00 2008-06-15 17:16:44.875 167 12456.65 95.53 55300.43 88888.00 2008-06-15 17:16:45.000 167 12456.60 95.47 55300.40 88888.00 2008-06-15 17:16:45.125 167 12456.58 95.53 55300.43 88888.00 2008-06-15 17:16:45.250 167 12456.62 95.55 55300.47 88888.00 2008-06-15 17:16:45.375 167 12456.67 95.58 55300.45 88888.00 2008-06-15 17:16:45.500 167 12456.70 95.58 55300.43 88888.00 2008-06-15 17:16:45.625 167 12456.67 95.58 55300.43 88888.00 2008-06-15 17:16:45.750 167 12456.70 95.58 55300.43 88888.00 2008-06-15 17:16:45.875 167 12456.73 95.55 55300.45 88888.00 2008-06-15 17:16:46.000 167 12456.77 95.58 55300.40 88888.00 2008-06-15 17:16:46.125 167 12456.80 95.55 55300.43 88888.00 2008-06-15 17:16:46.250 167 12456.83 95.55 55300.43 88888.00 2008-06-15 17:16:46.375 167 12456.90 95.55 55300.40 88888.00 2008-06-15 17:16:46.500 167 12456.95 95.58 55300.40 88888.00 2008-06-15 17:16:46.625 167 12456.95 95.55 55300.45 88888.00 2008-06-15 17:16:46.750 167 12456.95 95.58 55300.45 88888.00 2008-06-15 17:16:46.875 167 12456.98 95.58 55300.45 88888.00 2008-06-15 17:16:47.000 167 12456.92 95.58 55300.43 88888.00 2008-06-15 17:16:47.125 167 12456.90 95.58 55300.40 88888.00 2008-06-15 17:16:47.250 167 12457.02 95.55 55300.40 88888.00 2008-06-15 17:16:47.375 167 12457.12 95.55 55300.40 88888.00 2008-06-15 17:16:47.500 167 12457.12 95.55 55300.43 88888.00 2008-06-15 17:16:47.625 167 12457.08 95.58 55300.45 88888.00 2008-06-15 17:16:47.750 167 12457.12 95.60 55300.47 88888.00 2008-06-15 17:16:47.875 167 12457.17 95.65 55300.47 88888.00 2008-06-15 17:16:48.000 167 12457.25 95.65 55300.43 88888.00 2008-06-15 17:16:48.125 167 12457.27 95.65 55300.40 88888.00 2008-06-15 17:16:48.250 167 12457.25 95.60 55300.38 88888.00 2008-06-15 17:16:48.375 167 12457.27 95.60 55300.35 88888.00 2008-06-15 17:16:48.500 167 12457.33 95.58 55300.35 88888.00 2008-06-15 17:16:48.625 167 12457.38 95.60 55300.38 88888.00 2008-06-15 17:16:48.750 167 12457.42 95.62 55300.35 88888.00 2008-06-15 17:16:48.875 167 12457.50 95.60 55300.35 88888.00 2008-06-15 17:16:49.000 167 12457.58 95.60 55300.35 88888.00 2008-06-15 17:16:49.125 167 12457.55 95.65 55300.38 88888.00 2008-06-15 17:16:49.250 167 12457.52 95.65 55300.35 88888.00 2008-06-15 17:16:49.375 167 12457.58 95.65 55300.32 88888.00 2008-06-15 17:16:49.500 167 12457.60 95.65 55300.30 88888.00 2008-06-15 17:16:49.625 167 12457.60 95.62 55300.32 88888.00 2008-06-15 17:16:49.750 167 12457.62 95.65 55300.35 88888.00 2008-06-15 17:16:49.875 167 12457.67 95.65 55300.32 88888.00 2008-06-15 17:16:50.000 167 12457.70 95.65 55300.32 88888.00 2008-06-15 17:16:50.125 167 12457.73 95.65 55300.32 88888.00 2008-06-15 17:16:50.250 167 12457.75 95.65 55300.35 88888.00 2008-06-15 17:16:50.375 167 12457.77 95.67 55300.35 88888.00 2008-06-15 17:16:50.500 167 12457.80 95.70 55300.38 88888.00 2008-06-15 17:16:50.625 167 12457.83 95.72 55300.38 88888.00 2008-06-15 17:16:50.750 167 12457.83 95.70 55300.40 88888.00 2008-06-15 17:16:50.875 167 12457.88 95.70 55300.38 88888.00 2008-06-15 17:16:51.000 167 12457.95 95.72 55300.35 88888.00 2008-06-15 17:16:51.125 167 12458.00 95.72 55300.35 88888.00 2008-06-15 17:16:51.250 167 12457.98 95.72 55300.40 88888.00 2008-06-15 17:16:51.375 167 12458.00 95.72 55300.40 88888.00 2008-06-15 17:16:51.500 167 12457.95 95.75 55300.35 88888.00 2008-06-15 17:16:51.625 167 12457.95 95.75 55300.32 88888.00 2008-06-15 17:16:51.750 167 12457.98 95.75 55300.32 88888.00 2008-06-15 17:16:51.875 167 12458.02 95.72 55300.32 88888.00 2008-06-15 17:16:52.000 167 12458.08 95.70 55300.32 88888.00 2008-06-15 17:16:52.125 167 12458.10 95.70 55300.32 88888.00 2008-06-15 17:16:52.250 167 12458.08 95.75 55300.30 88888.00 2008-06-15 17:16:52.375 167 12458.12 95.75 55300.32 88888.00 2008-06-15 17:16:52.500 167 12458.15 95.72 55300.32 88888.00 2008-06-15 17:16:52.625 167 12458.15 95.72 55300.30 88888.00 2008-06-15 17:16:52.750 167 12458.23 95.75 55300.30 88888.00 2008-06-15 17:16:52.875 167 12458.25 95.75 55300.28 88888.00 2008-06-15 17:16:53.000 167 12458.23 95.75 55300.32 88888.00 2008-06-15 17:16:53.125 167 12458.23 95.78 55300.35 88888.00 2008-06-15 17:16:53.250 167 12458.17 95.75 55300.32 88888.00 2008-06-15 17:16:53.375 167 12458.25 95.78 55300.32 88888.00 2008-06-15 17:16:53.500 167 12458.23 95.78 55300.35 88888.00 2008-06-15 17:16:53.625 167 12458.15 95.78 55300.38 88888.00 2008-06-15 17:16:53.750 167 12458.12 95.78 55300.40 88888.00 2008-06-15 17:16:53.875 167 12458.20 95.78 55300.38 88888.00 2008-06-15 17:16:54.000 167 12458.20 95.78 55300.35 88888.00 2008-06-15 17:16:54.125 167 12458.15 95.75 55300.32 88888.00 2008-06-15 17:16:54.250 167 12458.17 95.72 55300.35 88888.00 2008-06-15 17:16:54.375 167 12458.17 95.70 55300.32 88888.00 2008-06-15 17:16:54.500 167 12458.20 95.72 55300.30 88888.00 2008-06-15 17:16:54.625 167 12458.23 95.70 55300.30 88888.00 2008-06-15 17:16:54.750 167 12458.25 95.70 55300.30 88888.00 2008-06-15 17:16:54.875 167 12458.23 95.72 55300.28 88888.00 2008-06-15 17:16:55.000 167 12458.25 95.67 55300.28 88888.00 2008-06-15 17:16:55.125 167 12458.25 95.67 55300.30 88888.00 2008-06-15 17:16:55.250 167 12458.17 95.67 55300.32 88888.00 2008-06-15 17:16:55.375 167 12458.12 95.67 55300.30 88888.00 2008-06-15 17:16:55.500 167 12458.17 95.67 55300.30 88888.00 2008-06-15 17:16:55.625 167 12458.20 95.67 55300.30 88888.00 2008-06-15 17:16:55.750 167 12458.25 95.67 55300.30 88888.00 2008-06-15 17:16:55.875 167 12458.25 95.65 55300.35 88888.00 2008-06-15 17:16:56.000 167 12458.23 95.62 55300.35 88888.00 2008-06-15 17:16:56.125 167 12458.27 95.62 55300.35 88888.00 2008-06-15 17:16:56.250 167 12458.30 95.65 55300.35 88888.00 2008-06-15 17:16:56.375 167 12458.25 95.67 55300.38 88888.00 2008-06-15 17:16:56.500 167 12458.17 95.67 55300.35 88888.00 2008-06-15 17:16:56.625 167 12458.23 95.65 55300.38 88888.00 2008-06-15 17:16:56.750 167 12458.33 95.65 55300.38 88888.00 2008-06-15 17:16:56.875 167 12458.35 95.65 55300.43 88888.00 2008-06-15 17:16:57.000 167 12458.27 95.65 55300.43 88888.00 2008-06-15 17:16:57.125 167 12458.20 95.65 55300.43 88888.00 2008-06-15 17:16:57.250 167 12458.15 95.62 55300.45 88888.00 2008-06-15 17:16:57.375 167 12458.17 95.62 55300.43 88888.00 2008-06-15 17:16:57.500 167 12458.10 95.60 55300.40 88888.00 2008-06-15 17:16:57.625 167 12458.10 95.60 55300.40 88888.00 2008-06-15 17:16:57.750 167 12458.15 95.58 55300.43 88888.00 2008-06-15 17:16:57.875 167 12458.15 95.58 55300.45 88888.00 2008-06-15 17:16:58.000 167 12458.12 95.55 55300.43 88888.00 2008-06-15 17:16:58.125 167 12458.02 95.53 55300.45 88888.00 2008-06-15 17:16:58.250 167 12457.95 95.50 55300.45 88888.00 2008-06-15 17:16:58.375 167 12457.92 95.53 55300.45 88888.00 2008-06-15 17:16:58.500 167 12457.90 95.50 55300.43 88888.00 2008-06-15 17:16:58.625 167 12457.90 95.47 55300.45 88888.00 2008-06-15 17:16:58.750 167 12457.85 95.47 55300.47 88888.00 2008-06-15 17:16:58.875 167 12457.90 95.47 55300.50 88888.00 2008-06-15 17:16:59.000 167 12457.90 95.45 55300.50 88888.00 2008-06-15 17:16:59.125 167 12457.92 95.42 55300.50 88888.00 2008-06-15 17:16:59.250 167 12457.92 95.42 55300.53 88888.00 2008-06-15 17:16:59.375 167 12457.85 95.42 55300.53 88888.00 2008-06-15 17:16:59.500 167 12457.77 95.42 55300.55 88888.00 2008-06-15 17:16:59.625 167 12457.80 95.42 55300.55 88888.00 2008-06-15 17:16:59.750 167 12457.88 95.40 55300.55 88888.00 2008-06-15 17:16:59.875 167 12457.88 95.38 55300.53 88888.00 2008-06-15 17:17:00.000 167 12457.85 95.35 55300.55 88888.00 2008-06-15 17:17:00.125 167 12457.80 95.38 55300.57 88888.00 2008-06-15 17:17:00.250 167 12457.70 95.33 55300.55 88888.00 2008-06-15 17:17:00.375 167 12457.67 95.33 55300.50 88888.00 2008-06-15 17:17:00.500 167 12457.70 95.33 55300.47 88888.00 2008-06-15 17:17:00.625 167 12457.70 95.30 55300.47 88888.00 2008-06-15 17:17:00.750 167 12457.65 95.28 55300.50 88888.00 2008-06-15 17:17:00.875 167 12457.67 95.25 55300.53 88888.00 2008-06-15 17:17:01.000 167 12457.73 95.25 55300.50 88888.00 2008-06-15 17:17:01.125 167 12457.70 95.22 55300.53 88888.00 2008-06-15 17:17:01.250 167 12457.65 95.22 55300.53 88888.00 2008-06-15 17:17:01.375 167 12457.65 95.22 55300.50 88888.00 2008-06-15 17:17:01.500 167 12457.67 95.22 55300.55 88888.00 2008-06-15 17:17:01.625 167 12457.67 95.20 55300.55 88888.00 2008-06-15 17:17:01.750 167 12457.62 95.20 55300.53 88888.00 2008-06-15 17:17:01.875 167 12457.65 95.20 55300.53 88888.00 2008-06-15 17:17:02.000 167 12457.60 95.17 55300.53 88888.00 2008-06-15 17:17:02.125 167 12457.58 95.15 55300.55 88888.00 2008-06-15 17:17:02.250 167 12457.55 95.15 55300.60 88888.00 2008-06-15 17:17:02.375 167 12457.58 95.20 55300.60 88888.00 2008-06-15 17:17:02.500 167 12457.60 95.17 55300.62 88888.00 2008-06-15 17:17:02.625 167 12457.60 95.17 55300.65 88888.00 2008-06-15 17:17:02.750 167 12457.60 95.15 55300.68 88888.00 2008-06-15 17:17:02.875 167 12457.60 95.17 55300.68 88888.00 2008-06-15 17:17:03.000 167 12457.58 95.15 55300.65 88888.00 2008-06-15 17:17:03.125 167 12457.52 95.15 55300.68 88888.00 2008-06-15 17:17:03.250 167 12457.50 95.12 55300.70 88888.00 2008-06-15 17:17:03.375 167 12457.52 95.15 55300.68 88888.00 2008-06-15 17:17:03.500 167 12457.52 95.12 55300.68 88888.00 2008-06-15 17:17:03.625 167 12457.50 95.10 55300.68 88888.00 2008-06-15 17:17:03.750 167 12457.45 95.10 55300.72 88888.00 2008-06-15 17:17:03.875 167 12457.45 95.10 55300.75 88888.00 2008-06-15 17:17:04.000 167 12457.50 95.08 55300.75 88888.00 2008-06-15 17:17:04.125 167 12457.52 95.08 55300.72 88888.00 2008-06-15 17:17:04.250 167 12457.52 95.05 55300.72 88888.00 2008-06-15 17:17:04.375 167 12457.52 95.05 55300.72 88888.00 2008-06-15 17:17:04.500 167 12457.52 95.05 55300.72 88888.00 2008-06-15 17:17:04.625 167 12457.50 95.05 55300.78 88888.00 2008-06-15 17:17:04.750 167 12457.48 95.03 55300.78 88888.00 2008-06-15 17:17:04.875 167 12457.48 95.00 55300.78 88888.00 2008-06-15 17:17:05.000 167 12457.48 95.03 55300.80 88888.00 2008-06-15 17:17:05.125 167 12457.50 95.03 55300.78 88888.00 2008-06-15 17:17:05.250 167 12457.42 95.00 55300.78 88888.00 2008-06-15 17:17:05.375 167 12457.38 95.03 55300.75 88888.00 2008-06-15 17:17:05.500 167 12457.35 95.05 55300.75 88888.00 2008-06-15 17:17:05.625 167 12457.40 95.03 55300.78 88888.00 2008-06-15 17:17:05.750 167 12457.45 95.03 55300.80 88888.00 2008-06-15 17:17:05.875 167 12457.55 95.03 55300.80 88888.00 2008-06-15 17:17:06.000 167 12457.58 95.00 55300.80 88888.00 2008-06-15 17:17:06.125 167 12457.50 95.00 55300.80 88888.00 2008-06-15 17:17:06.250 167 12457.42 94.97 55300.78 88888.00 2008-06-15 17:17:06.375 167 12457.48 95.00 55300.80 88888.00 2008-06-15 17:17:06.500 167 12457.40 94.97 55300.80 88888.00 2008-06-15 17:17:06.625 167 12457.33 94.95 55300.78 88888.00 2008-06-15 17:17:06.750 167 12457.30 94.95 55300.78 88888.00 2008-06-15 17:17:06.875 167 12457.33 94.92 55300.75 88888.00 2008-06-15 17:17:07.000 167 12457.38 94.95 55300.75 88888.00 2008-06-15 17:17:07.125 167 12457.38 94.92 55300.75 88888.00 2008-06-15 17:17:07.250 167 12457.38 94.92 55300.75 88888.00 2008-06-15 17:17:07.375 167 12457.45 94.92 55300.78 88888.00 2008-06-15 17:17:07.500 167 12457.38 94.95 55300.80 88888.00 2008-06-15 17:17:07.625 167 12457.30 94.92 55300.80 88888.00 2008-06-15 17:17:07.750 167 12457.33 94.92 55300.80 88888.00 2008-06-15 17:17:07.875 167 12457.27 94.92 55300.80 88888.00 2008-06-15 17:17:08.000 167 12457.23 94.92 55300.75 88888.00 2008-06-15 17:17:08.125 167 12457.25 94.90 55300.80 88888.00 2008-06-15 17:17:08.250 167 12457.30 94.90 55300.82 88888.00 2008-06-15 17:17:08.375 167 12457.27 94.90 55300.85 88888.00 2008-06-15 17:17:08.500 167 12457.27 94.90 55300.85 88888.00 2008-06-15 17:17:08.625 167 12457.30 94.90 55300.88 88888.00 2008-06-15 17:17:08.750 167 12457.33 94.90 55300.88 88888.00 2008-06-15 17:17:08.875 167 12457.30 94.88 55300.88 88888.00 2008-06-15 17:17:09.000 167 12457.17 94.85 55300.88 88888.00 2008-06-15 17:17:09.125 167 12457.15 94.85 55300.88 88888.00 2008-06-15 17:17:09.250 167 12457.17 94.80 55300.90 88888.00 2008-06-15 17:17:09.375 167 12457.23 94.85 55300.90 88888.00 2008-06-15 17:17:09.500 167 12457.20 94.85 55300.90 88888.00 2008-06-15 17:17:09.625 167 12457.15 94.83 55300.90 88888.00 2008-06-15 17:17:09.750 167 12457.12 94.83 55300.88 88888.00 2008-06-15 17:17:09.875 167 12457.12 94.80 55300.90 88888.00 2008-06-15 17:17:10.000 167 12457.12 94.80 55300.90 88888.00 2008-06-15 17:17:10.125 167 12457.05 94.83 55300.93 88888.00 2008-06-15 17:17:10.250 167 12457.00 94.83 55300.93 88888.00 2008-06-15 17:17:10.375 167 12457.05 94.80 55300.93 88888.00 2008-06-15 17:17:10.500 167 12457.05 94.78 55300.93 88888.00 2008-06-15 17:17:10.625 167 12457.00 94.78 55300.95 88888.00 2008-06-15 17:17:10.750 167 12456.98 94.78 55300.97 88888.00 2008-06-15 17:17:10.875 167 12456.98 94.78 55301.00 88888.00 2008-06-15 17:17:11.000 167 12456.98 94.78 55301.00 88888.00 2008-06-15 17:17:11.125 167 12456.92 94.75 55301.03 88888.00 2008-06-15 17:17:11.250 167 12456.85 94.75 55301.03 88888.00 2008-06-15 17:17:11.375 167 12456.88 94.75 55301.03 88888.00 2008-06-15 17:17:11.500 167 12456.80 94.75 55301.03 88888.00 2008-06-15 17:17:11.625 167 12456.85 94.72 55301.00 88888.00 2008-06-15 17:17:11.750 167 12456.88 94.70 55301.00 88888.00 2008-06-15 17:17:11.875 167 12456.85 94.70 55300.97 88888.00 2008-06-15 17:17:12.000 167 12456.83 94.70 55300.97 88888.00 2008-06-15 17:17:12.125 167 12456.85 94.67 55301.00 88888.00 2008-06-15 17:17:12.250 167 12456.83 94.65 55301.00 88888.00 2008-06-15 17:17:12.375 167 12456.80 94.62 55301.03 88888.00 2008-06-15 17:17:12.500 167 12456.77 94.65 55301.00 88888.00 2008-06-15 17:17:12.625 167 12456.80 94.65 55301.00 88888.00 2008-06-15 17:17:12.750 167 12456.77 94.65 55301.00 88888.00 2008-06-15 17:17:12.875 167 12456.80 94.62 55301.00 88888.00 2008-06-15 17:17:13.000 167 12456.80 94.62 55301.00 88888.00 2008-06-15 17:17:13.125 167 12456.80 94.60 55301.00 88888.00 2008-06-15 17:17:13.250 167 12456.75 94.60 55301.03 88888.00 2008-06-15 17:17:13.375 167 12456.70 94.62 55301.03 88888.00 2008-06-15 17:17:13.500 167 12456.70 94.60 55301.00 88888.00 2008-06-15 17:17:13.625 167 12456.67 94.60 55301.03 88888.00 2008-06-15 17:17:13.750 167 12456.62 94.60 55301.03 88888.00 2008-06-15 17:17:13.875 167 12456.70 94.60 55301.07 88888.00 2008-06-15 17:17:14.000 167 12456.75 94.60 55301.07 88888.00 2008-06-15 17:17:14.125 167 12456.73 94.60 55301.05 88888.00 2008-06-15 17:17:14.250 167 12456.67 94.60 55301.05 88888.00 2008-06-15 17:17:14.375 167 12456.70 94.62 55301.07 88888.00 2008-06-15 17:17:14.500 167 12456.73 94.62 55301.10 88888.00 2008-06-15 17:17:14.625 167 12456.73 94.62 55301.12 88888.00 2008-06-15 17:17:14.750 167 12456.67 94.62 55301.10 88888.00 2008-06-15 17:17:14.875 167 12456.62 94.62 55301.10 88888.00 2008-06-15 17:17:15.000 167 12456.65 94.62 55301.07 88888.00 2008-06-15 17:17:15.125 167 12456.62 94.60 55301.10 88888.00 2008-06-15 17:17:15.250 167 12456.60 94.58 55301.12 88888.00 2008-06-15 17:17:15.375 167 12456.65 94.60 55301.10 88888.00 2008-06-15 17:17:15.500 167 12456.60 94.58 55301.10 88888.00 2008-06-15 17:17:15.625 167 12456.52 94.55 55301.10 88888.00 2008-06-15 17:17:15.750 167 12456.55 94.58 55301.10 88888.00 2008-06-15 17:17:15.875 167 12456.60 94.58 55301.10 88888.00 2008-06-15 17:17:16.000 167 12456.60 94.58 55301.10 88888.00 2008-06-15 17:17:16.125 167 12456.58 94.60 55301.12 88888.00 2008-06-15 17:17:16.250 167 12456.52 94.55 55301.12 88888.00 2008-06-15 17:17:16.375 167 12456.58 94.58 55301.12 88888.00 2008-06-15 17:17:16.500 167 12456.60 94.55 55301.15 88888.00 2008-06-15 17:17:16.625 167 12456.60 94.55 55301.15 88888.00 2008-06-15 17:17:16.750 167 12456.58 94.55 55301.15 88888.00 2008-06-15 17:17:16.875 167 12456.60 94.55 55301.18 88888.00 2008-06-15 17:17:17.000 167 12456.52 94.55 55301.20 88888.00 2008-06-15 17:17:17.125 167 12456.50 94.55 55301.20 88888.00 2008-06-15 17:17:17.250 167 12456.50 94.50 55301.20 88888.00 2008-06-15 17:17:17.375 167 12456.52 94.50 55301.18 88888.00 2008-06-15 17:17:17.500 167 12456.52 94.50 55301.20 88888.00 2008-06-15 17:17:17.625 167 12456.48 94.53 55301.20 88888.00 2008-06-15 17:17:17.750 167 12456.40 94.50 55301.25 88888.00 2008-06-15 17:17:17.875 167 12456.40 94.47 55301.22 88888.00 2008-06-15 17:17:18.000 167 12456.45 94.47 55301.25 88888.00 2008-06-15 17:17:18.125 167 12456.45 94.47 55301.28 88888.00 2008-06-15 17:17:18.250 167 12456.42 94.47 55301.22 88888.00 2008-06-15 17:17:18.375 167 12456.42 94.45 55301.22 88888.00 2008-06-15 17:17:18.500 167 12456.48 94.42 55301.20 88888.00 2008-06-15 17:17:18.625 167 12456.50 94.45 55301.22 88888.00 2008-06-15 17:17:18.750 167 12456.48 94.45 55301.20 88888.00 2008-06-15 17:17:18.875 167 12456.42 94.45 55301.20 88888.00 2008-06-15 17:17:19.000 167 12456.42 94.45 55301.20 88888.00 2008-06-15 17:17:19.125 167 12456.42 94.42 55301.18 88888.00 2008-06-15 17:17:19.250 167 12456.45 94.42 55301.18 88888.00 2008-06-15 17:17:19.375 167 12456.48 94.42 55301.20 88888.00 2008-06-15 17:17:19.500 167 12456.42 94.42 55301.20 88888.00 2008-06-15 17:17:19.625 167 12456.45 94.42 55301.18 88888.00 2008-06-15 17:17:19.750 167 12456.48 94.40 55301.18 88888.00 2008-06-15 17:17:19.875 167 12456.55 94.38 55301.20 88888.00 2008-06-15 17:17:20.000 167 12456.60 94.35 55301.22 88888.00 2008-06-15 17:17:20.125 167 12456.55 94.38 55301.22 88888.00 2008-06-15 17:17:20.250 167 12456.55 94.35 55301.28 88888.00 2008-06-15 17:17:20.375 167 12456.55 94.40 55301.28 88888.00 2008-06-15 17:17:20.500 167 12456.55 94.40 55301.28 88888.00 2008-06-15 17:17:20.625 167 12456.52 94.40 55301.25 88888.00 2008-06-15 17:17:20.750 167 12456.58 94.35 55301.25 88888.00 2008-06-15 17:17:20.875 167 12456.62 94.38 55301.25 88888.00 2008-06-15 17:17:21.000 167 12456.65 94.38 55301.28 88888.00 2008-06-15 17:17:21.125 167 12456.70 94.38 55301.28 88888.00 2008-06-15 17:17:21.250 167 12456.65 94.33 55301.28 88888.00 2008-06-15 17:17:21.375 167 12456.60 94.33 55301.28 88888.00 2008-06-15 17:17:21.500 167 12456.55 94.35 55301.25 88888.00 2008-06-15 17:17:21.625 167 12456.60 94.35 55301.28 88888.00 2008-06-15 17:17:21.750 167 12456.62 94.33 55301.28 88888.00 2008-06-15 17:17:21.875 167 12456.58 94.33 55301.28 88888.00 2008-06-15 17:17:22.000 167 12456.55 94.30 55301.28 88888.00 2008-06-15 17:17:22.125 167 12456.58 94.30 55301.30 88888.00 2008-06-15 17:17:22.250 167 12456.55 94.28 55301.32 88888.00 2008-06-15 17:17:22.375 167 12456.62 94.30 55301.30 88888.00 2008-06-15 17:17:22.500 167 12456.67 94.30 55301.32 88888.00 2008-06-15 17:17:22.625 167 12456.67 94.30 55301.35 88888.00 2008-06-15 17:17:22.750 167 12456.65 94.30 55301.35 88888.00 2008-06-15 17:17:22.875 167 12456.58 94.30 55301.32 88888.00 2008-06-15 17:17:23.000 167 12456.50 94.30 55301.32 88888.00 2008-06-15 17:17:23.125 167 12456.50 94.30 55301.32 88888.00 2008-06-15 17:17:23.250 167 12456.55 94.28 55301.32 88888.00 2008-06-15 17:17:23.375 167 12456.65 94.28 55301.35 88888.00 2008-06-15 17:17:23.500 167 12456.70 94.25 55301.35 88888.00 2008-06-15 17:17:23.625 167 12456.70 94.25 55301.32 88888.00 2008-06-15 17:17:23.750 167 12456.67 94.28 55301.32 88888.00 2008-06-15 17:17:23.875 167 12456.67 94.28 55301.38 88888.00 2008-06-15 17:17:24.000 167 12456.65 94.28 55301.38 88888.00 2008-06-15 17:17:24.125 167 12456.60 94.25 55301.38 88888.00 2008-06-15 17:17:24.250 167 12456.52 94.25 55301.35 88888.00 2008-06-15 17:17:24.375 167 12456.55 94.25 55301.35 88888.00 2008-06-15 17:17:24.500 167 12456.55 94.25 55301.32 88888.00 2008-06-15 17:17:24.625 167 12456.58 94.22 55301.30 88888.00 2008-06-15 17:17:24.750 167 12456.58 94.22 55301.30 88888.00 2008-06-15 17:17:24.875 167 12456.58 94.22 55301.30 88888.00 2008-06-15 17:17:25.000 167 12456.60 94.22 55301.28 88888.00 2008-06-15 17:17:25.125 167 12456.60 94.25 55301.30 88888.00 2008-06-15 17:17:25.250 167 12456.55 94.25 55301.30 88888.00 2008-06-15 17:17:25.375 167 12456.58 94.25 55301.28 88888.00 2008-06-15 17:17:25.500 167 12456.58 94.25 55301.28 88888.00 2008-06-15 17:17:25.625 167 12456.58 94.22 55301.25 88888.00 2008-06-15 17:17:25.750 167 12456.55 94.22 55301.25 88888.00 2008-06-15 17:17:25.875 167 12456.52 94.25 55301.28 88888.00 2008-06-15 17:17:26.000 167 12456.52 94.25 55301.30 88888.00 2008-06-15 17:17:26.125 167 12456.60 94.25 55301.32 88888.00 2008-06-15 17:17:26.250 167 12456.55 94.25 55301.35 88888.00 2008-06-15 17:17:26.375 167 12456.55 94.28 55301.32 88888.00 2008-06-15 17:17:26.500 167 12456.55 94.30 55301.38 88888.00 2008-06-15 17:17:26.625 167 12456.52 94.30 55301.38 88888.00 2008-06-15 17:17:26.750 167 12456.58 94.33 55301.38 88888.00 2008-06-15 17:17:26.875 167 12456.62 94.33 55301.35 88888.00 2008-06-15 17:17:27.000 167 12456.55 94.35 55301.35 88888.00 2008-06-15 17:17:27.125 167 12456.52 94.30 55301.32 88888.00 2008-06-15 17:17:27.250 167 12456.55 94.33 55301.35 88888.00 2008-06-15 17:17:27.375 167 12456.52 94.35 55301.32 88888.00 2008-06-15 17:17:27.500 167 12456.52 94.35 55301.35 88888.00 2008-06-15 17:17:27.625 167 12456.58 94.35 55301.35 88888.00 2008-06-15 17:17:27.750 167 12456.62 94.35 55301.35 88888.00 2008-06-15 17:17:27.875 167 12456.60 94.38 55301.38 88888.00 2008-06-15 17:17:28.000 167 12456.60 94.38 55301.38 88888.00 2008-06-15 17:17:28.125 167 12456.55 94.40 55301.35 88888.00 2008-06-15 17:17:28.250 167 12456.45 94.40 55301.38 88888.00 2008-06-15 17:17:28.375 167 12456.45 94.40 55301.38 88888.00 2008-06-15 17:17:28.500 167 12456.50 94.40 55301.38 88888.00 2008-06-15 17:17:28.625 167 12456.58 94.40 55301.38 88888.00 2008-06-15 17:17:28.750 167 12456.60 94.45 55301.35 88888.00 2008-06-15 17:17:28.875 167 12456.58 94.45 55301.35 88888.00 2008-06-15 17:17:29.000 167 12456.65 94.45 55301.38 88888.00 2008-06-15 17:17:29.125 167 12456.62 94.45 55301.38 88888.00 2008-06-15 17:17:29.250 167 12456.58 94.45 55301.40 88888.00 2008-06-15 17:17:29.375 167 12456.58 94.47 55301.40 88888.00 2008-06-15 17:17:29.500 167 12456.58 94.47 55301.35 88888.00 2008-06-15 17:17:29.625 167 12456.62 94.50 55301.35 88888.00 2008-06-15 17:17:29.750 167 12456.65 94.50 55301.38 88888.00 2008-06-15 17:17:29.875 167 12456.67 94.53 55301.40 88888.00 2008-06-15 17:17:30.000 167 12456.70 94.53 55301.38 88888.00 2008-06-15 17:17:30.125 167 12456.70 94.55 55301.38 88888.00 2008-06-15 17:17:30.250 167 12456.67 94.53 55301.32 88888.00 2008-06-15 17:17:30.375 167 12456.70 94.53 55301.32 88888.00 2008-06-15 17:17:30.500 167 12456.73 94.53 55301.30 88888.00 2008-06-15 17:17:30.625 167 12456.67 94.55 55301.32 88888.00 2008-06-15 17:17:30.750 167 12456.65 94.55 55301.30 88888.00 2008-06-15 17:17:30.875 167 12456.70 94.55 55301.30 88888.00 2008-06-15 17:17:31.000 167 12456.70 94.58 55301.28 88888.00 2008-06-15 17:17:31.125 167 12456.73 94.58 55301.30 88888.00 2008-06-15 17:17:31.250 167 12456.77 94.58 55301.28 88888.00 2008-06-15 17:17:31.375 167 12456.83 94.60 55301.28 88888.00 2008-06-15 17:17:31.500 167 12456.80 94.60 55301.25 88888.00 2008-06-15 17:17:31.625 167 12456.80 94.60 55301.28 88888.00 2008-06-15 17:17:31.750 167 12456.80 94.62 55301.30 88888.00 2008-06-15 17:17:31.875 167 12456.80 94.62 55301.30 88888.00 2008-06-15 17:17:32.000 167 12456.83 94.62 55301.28 88888.00 2008-06-15 17:17:32.125 167 12456.75 94.62 55301.28 88888.00 2008-06-15 17:17:32.250 167 12456.75 94.65 55301.30 88888.00 2008-06-15 17:17:32.375 167 12456.85 94.67 55301.30 88888.00 2008-06-15 17:17:32.500 167 12456.83 94.70 55301.28 88888.00 2008-06-15 17:17:32.625 167 12456.77 94.70 55301.30 88888.00 2008-06-15 17:17:32.750 167 12456.75 94.72 55301.30 88888.00 2008-06-15 17:17:32.875 167 12456.85 94.72 55301.32 88888.00 2008-06-15 17:17:33.000 167 12456.90 94.72 55301.32 88888.00 2008-06-15 17:17:33.125 167 12456.90 94.72 55301.32 88888.00 2008-06-15 17:17:33.250 167 12456.85 94.72 55301.30 88888.00 2008-06-15 17:17:33.375 167 12456.83 94.78 55301.30 88888.00 2008-06-15 17:17:33.500 167 12456.88 94.80 55301.30 88888.00 2008-06-15 17:17:33.625 167 12456.90 94.80 55301.32 88888.00 2008-06-15 17:17:33.750 167 12456.95 94.80 55301.32 88888.00 2008-06-15 17:17:33.875 167 12457.02 94.80 55301.32 88888.00 2008-06-15 17:17:34.000 167 12457.02 94.85 55301.30 88888.00 2008-06-15 17:17:34.125 167 12456.98 94.85 55301.30 88888.00 2008-06-15 17:17:34.250 167 12457.00 94.85 55301.30 88888.00 2008-06-15 17:17:34.375 167 12457.00 94.83 55301.32 88888.00 2008-06-15 17:17:34.500 167 12456.90 94.85 55301.32 88888.00 2008-06-15 17:17:34.625 167 12456.92 94.85 55301.32 88888.00 2008-06-15 17:17:34.750 167 12457.05 94.88 55301.30 88888.00 2008-06-15 17:17:34.875 167 12457.08 94.85 55301.32 88888.00 2008-06-15 17:17:35.000 167 12457.10 94.85 55301.32 88888.00 2008-06-15 17:17:35.125 167 12457.12 94.88 55301.35 88888.00 2008-06-15 17:17:35.250 167 12457.17 94.88 55301.32 88888.00 2008-06-15 17:17:35.375 167 12457.20 94.90 55301.32 88888.00 2008-06-15 17:17:35.500 167 12457.12 94.92 55301.30 88888.00 2008-06-15 17:17:35.625 167 12457.15 94.92 55301.30 88888.00 2008-06-15 17:17:35.750 167 12457.17 94.92 55301.28 88888.00 2008-06-15 17:17:35.875 167 12457.15 94.92 55301.30 88888.00 2008-06-15 17:17:36.000 167 12457.15 94.90 55301.30 88888.00 2008-06-15 17:17:36.125 167 12457.23 94.95 55301.35 88888.00 2008-06-15 17:17:36.250 167 12457.23 94.90 55301.30 88888.00 2008-06-15 17:17:36.375 167 12457.15 94.90 55301.28 88888.00 2008-06-15 17:17:36.500 167 12457.12 94.92 55301.30 88888.00 2008-06-15 17:17:36.625 167 12457.20 94.92 55301.28 88888.00 2008-06-15 17:17:36.750 167 12457.25 94.92 55301.25 88888.00 2008-06-15 17:17:36.875 167 12457.20 94.92 55301.28 88888.00 2008-06-15 17:17:37.000 167 12457.20 94.97 55301.28 88888.00 2008-06-15 17:17:37.125 167 12457.20 94.95 55301.28 88888.00 2008-06-15 17:17:37.250 167 12457.20 94.95 55301.25 88888.00 2008-06-15 17:17:37.375 167 12457.27 94.97 55301.28 88888.00 2008-06-15 17:17:37.500 167 12457.25 95.00 55301.28 88888.00 2008-06-15 17:17:37.625 167 12457.25 94.97 55301.28 88888.00 2008-06-15 17:17:37.750 167 12457.27 94.97 55301.22 88888.00 2008-06-15 17:17:37.875 167 12457.30 94.97 55301.20 88888.00 2008-06-15 17:17:38.000 167 12457.35 95.00 55301.25 88888.00 2008-06-15 17:17:38.125 167 12457.27 95.00 55301.25 88888.00 2008-06-15 17:17:38.250 167 12457.27 95.03 55301.25 88888.00 2008-06-15 17:17:38.375 167 12457.35 95.05 55301.25 88888.00 2008-06-15 17:17:38.500 167 12457.33 95.08 55301.25 88888.00 2008-06-15 17:17:38.625 167 12457.30 95.08 55301.25 88888.00 2008-06-15 17:17:38.750 167 12457.33 95.08 55301.25 88888.00 2008-06-15 17:17:38.875 167 12457.33 95.08 55301.25 88888.00 2008-06-15 17:17:39.000 167 12457.35 95.08 55301.25 88888.00 2008-06-15 17:17:39.125 167 12457.38 95.05 55301.28 88888.00 2008-06-15 17:17:39.250 167 12457.38 95.05 55301.28 88888.00 2008-06-15 17:17:39.375 167 12457.40 95.08 55301.28 88888.00 2008-06-15 17:17:39.500 167 12457.35 95.10 55301.28 88888.00 2008-06-15 17:17:39.625 167 12457.30 95.08 55301.30 88888.00 2008-06-15 17:17:39.750 167 12457.33 95.08 55301.30 88888.00 2008-06-15 17:17:39.875 167 12457.35 95.10 55301.30 88888.00 2008-06-15 17:17:40.000 167 12457.42 95.10 55301.30 88888.00 2008-06-15 17:17:40.125 167 12457.38 95.12 55301.32 88888.00 2008-06-15 17:17:40.250 167 12457.33 95.12 55301.28 88888.00 2008-06-15 17:17:40.375 167 12457.40 95.15 55301.28 88888.00 2008-06-15 17:17:40.500 167 12457.45 95.12 55301.30 88888.00 2008-06-15 17:17:40.625 167 12457.40 95.12 55301.30 88888.00 2008-06-15 17:17:40.750 167 12457.35 95.17 55301.28 88888.00 2008-06-15 17:17:40.875 167 12457.35 95.17 55301.30 88888.00 2008-06-15 17:17:41.000 167 12457.33 95.17 55301.30 88888.00 2008-06-15 17:17:41.125 167 12457.33 95.17 55301.35 88888.00 2008-06-15 17:17:41.250 167 12457.30 95.17 55301.30 88888.00 2008-06-15 17:17:41.375 167 12457.35 95.20 55301.28 88888.00 2008-06-15 17:17:41.500 167 12457.30 95.22 55301.28 88888.00 2008-06-15 17:17:41.625 167 12457.30 95.20 55301.28 88888.00 2008-06-15 17:17:41.750 167 12457.33 95.17 55301.25 88888.00 2008-06-15 17:17:41.875 167 12457.35 95.20 55301.30 88888.00 2008-06-15 17:17:42.000 167 12457.30 95.22 55301.28 88888.00 2008-06-15 17:17:42.125 167 12457.27 95.22 55301.30 88888.00 2008-06-15 17:17:42.250 167 12457.23 95.20 55301.30 88888.00 2008-06-15 17:17:42.375 167 12457.27 95.20 55301.30 88888.00 2008-06-15 17:17:42.500 167 12457.27 95.22 55301.25 88888.00 2008-06-15 17:17:42.625 167 12457.17 95.22 55301.22 88888.00 2008-06-15 17:17:42.750 167 12457.15 95.22 55301.22 88888.00 2008-06-15 17:17:42.875 167 12457.23 95.25 55301.22 88888.00 2008-06-15 17:17:43.000 167 12457.27 95.25 55301.20 88888.00 2008-06-15 17:17:43.125 167 12457.27 95.25 55301.22 88888.00 2008-06-15 17:17:43.250 167 12457.25 95.25 55301.20 88888.00 2008-06-15 17:17:43.375 167 12457.25 95.30 55301.22 88888.00 2008-06-15 17:17:43.500 167 12457.20 95.30 55301.25 88888.00 2008-06-15 17:17:43.625 167 12457.20 95.33 55301.25 88888.00 2008-06-15 17:17:43.750 167 12457.25 95.33 55301.25 88888.00 2008-06-15 17:17:43.875 167 12457.27 95.33 55301.25 88888.00 2008-06-15 17:17:44.000 167 12457.25 95.35 55301.22 88888.00 2008-06-15 17:17:44.125 167 12457.23 95.38 55301.25 88888.00 2008-06-15 17:17:44.250 167 12457.12 95.38 55301.25 88888.00 2008-06-15 17:17:44.375 167 12457.10 95.42 55301.30 88888.00 2008-06-15 17:17:44.500 167 12457.17 95.45 55301.32 88888.00 2008-06-15 17:17:44.625 167 12457.20 95.42 55301.30 88888.00 2008-06-15 17:17:44.750 167 12457.10 95.45 55301.30 88888.00 2008-06-15 17:17:44.875 167 12457.05 95.45 55301.32 88888.00 2008-06-15 17:17:45.000 167 12457.08 95.50 55301.30 88888.00 2008-06-15 17:17:45.125 167 12457.02 95.47 55301.30 88888.00 2008-06-15 17:17:45.250 167 12456.92 95.53 55301.30 88888.00 2008-06-15 17:17:45.375 167 12457.00 95.50 55301.32 88888.00 2008-06-15 17:17:45.500 167 12457.02 95.50 55301.30 88888.00 2008-06-15 17:17:45.625 167 12457.00 95.47 55301.35 88888.00 2008-06-15 17:17:45.750 167 12456.92 95.53 55301.32 88888.00 2008-06-15 17:17:45.875 167 12456.85 95.50 55301.30 88888.00 2008-06-15 17:17:46.000 167 12456.88 95.53 55301.32 88888.00 2008-06-15 17:17:46.125 167 12456.90 95.55 55301.35 88888.00 2008-06-15 17:17:46.250 167 12456.85 95.55 55301.38 88888.00 2008-06-15 17:17:46.375 167 12456.83 95.60 55301.35 88888.00 2008-06-15 17:17:46.500 167 12456.80 95.55 55301.32 88888.00 2008-06-15 17:17:46.625 167 12456.77 95.58 55301.35 88888.00 2008-06-15 17:17:46.750 167 12456.80 95.58 55301.30 88888.00 2008-06-15 17:17:46.875 167 12456.77 95.60 55301.38 88888.00 2008-06-15 17:17:47.000 167 12456.75 95.58 55301.40 88888.00 2008-06-15 17:17:47.125 167 12456.75 95.58 55301.38 88888.00 2008-06-15 17:17:47.250 167 12456.70 95.55 55301.38 88888.00 2008-06-15 17:17:47.375 167 12456.73 95.60 55301.35 88888.00 2008-06-15 17:17:47.500 167 12456.73 95.60 55301.35 88888.00 2008-06-15 17:17:47.625 167 12456.73 95.60 55301.35 88888.00 2008-06-15 17:17:47.750 167 12456.70 95.62 55301.38 88888.00 2008-06-15 17:17:47.875 167 12456.70 95.60 55301.40 88888.00 2008-06-15 17:17:48.000 167 12456.62 95.58 55301.40 88888.00 2008-06-15 17:17:48.125 167 12456.62 95.60 55301.40 88888.00 2008-06-15 17:17:48.250 167 12456.58 95.58 55301.40 88888.00 2008-06-15 17:17:48.375 167 12456.55 95.58 55301.40 88888.00 2008-06-15 17:17:48.500 167 12456.52 95.58 55301.38 88888.00 2008-06-15 17:17:48.625 167 12456.58 95.55 55301.38 88888.00 2008-06-15 17:17:48.750 167 12456.55 95.55 55301.38 88888.00 2008-06-15 17:17:48.875 167 12456.48 95.55 55301.38 88888.00 2008-06-15 17:17:49.000 167 12456.42 95.55 55301.35 88888.00 2008-06-15 17:17:49.125 167 12456.42 95.55 55301.38 88888.00 2008-06-15 17:17:49.250 167 12456.40 95.53 55301.38 88888.00 2008-06-15 17:17:49.375 167 12456.38 95.55 55301.40 88888.00 2008-06-15 17:17:49.500 167 12456.27 95.53 55301.40 88888.00 2008-06-15 17:17:49.625 167 12456.30 95.50 55301.40 88888.00 2008-06-15 17:17:49.750 167 12456.35 95.50 55301.38 88888.00 2008-06-15 17:17:49.875 167 12456.40 95.50 55301.38 88888.00 2008-06-15 17:17:50.000 167 12456.33 95.47 55301.38 88888.00 2008-06-15 17:17:50.125 167 12456.25 95.50 55301.40 88888.00 2008-06-15 17:17:50.250 167 12456.23 95.50 55301.45 88888.00 2008-06-15 17:17:50.375 167 12456.25 95.47 55301.47 88888.00 2008-06-15 17:17:50.500 167 12456.25 95.47 55301.47 88888.00 2008-06-15 17:17:50.625 167 12456.25 95.45 55301.47 88888.00 2008-06-15 17:17:50.750 167 12456.30 95.45 55301.45 88888.00 2008-06-15 17:17:50.875 167 12456.30 95.42 55301.45 88888.00 2008-06-15 17:17:51.000 167 12456.20 95.40 55301.45 88888.00 2008-06-15 17:17:51.125 167 12456.15 95.38 55301.50 88888.00 2008-06-15 17:17:51.250 167 12456.12 95.38 55301.50 88888.00 2008-06-15 17:17:51.375 167 12456.15 95.35 55301.47 88888.00 2008-06-15 17:17:51.500 167 12456.08 95.35 55301.53 88888.00 2008-06-15 17:17:51.625 167 12456.05 95.33 55301.53 88888.00 2008-06-15 17:17:51.750 167 12456.00 95.30 55301.53 88888.00 2008-06-15 17:17:51.875 167 12455.98 95.28 55301.53 88888.00 2008-06-15 17:17:52.000 167 12455.98 95.25 55301.50 88888.00 2008-06-15 17:17:52.125 167 12456.00 95.25 55301.50 88888.00 2008-06-15 17:17:52.250 167 12455.92 95.22 55301.50 88888.00 2008-06-15 17:17:52.375 167 12455.85 95.22 55301.55 88888.00 2008-06-15 17:17:52.500 167 12455.80 95.20 55301.53 88888.00 2008-06-15 17:17:52.625 167 12455.75 95.20 55301.53 88888.00 2008-06-15 17:17:52.750 167 12455.77 95.15 55301.55 88888.00 2008-06-15 17:17:52.875 167 12455.88 95.15 55301.57 88888.00 2008-06-15 17:17:53.000 167 12455.85 95.12 55301.57 88888.00 2008-06-15 17:17:53.125 167 12455.77 95.10 55301.57 88888.00 2008-06-15 17:17:53.250 167 12455.70 95.05 55301.60 88888.00 2008-06-15 17:17:53.375 167 12455.73 95.03 55301.60 88888.00 2008-06-15 17:17:53.500 167 12455.70 95.00 55301.60 88888.00 2008-06-15 17:17:53.625 167 12455.67 95.00 55301.60 88888.00 2008-06-15 17:17:53.750 167 12455.67 94.95 55301.57 88888.00 2008-06-15 17:17:53.875 167 12455.65 94.90 55301.57 88888.00 2008-06-15 17:17:54.000 167 12455.62 94.90 55301.60 88888.00 2008-06-15 17:17:54.125 167 12455.58 94.90 55301.62 88888.00 2008-06-15 17:17:54.250 167 12455.58 94.85 55301.62 88888.00 2008-06-15 17:17:54.375 167 12455.52 94.85 55301.57 88888.00 2008-06-15 17:17:54.500 167 12455.52 94.80 55301.57 88888.00 2008-06-15 17:17:54.625 167 12455.48 94.78 55301.57 88888.00 2008-06-15 17:17:54.750 167 12455.50 94.75 55301.57 88888.00 2008-06-15 17:17:54.875 167 12455.48 94.72 55301.57 88888.00 2008-06-15 17:17:55.000 167 12455.45 94.70 55301.57 88888.00 2008-06-15 17:17:55.125 167 12455.45 94.67 55301.57 88888.00 2008-06-15 17:17:55.250 167 12455.42 94.65 55301.60 88888.00 2008-06-15 17:17:55.375 167 12455.42 94.65 55301.57 88888.00 2008-06-15 17:17:55.500 167 12455.30 94.62 55301.57 88888.00 2008-06-15 17:17:55.625 167 12455.23 94.58 55301.57 88888.00 2008-06-15 17:17:55.750 167 12455.23 94.55 55301.60 88888.00 2008-06-15 17:17:55.875 167 12455.27 94.53 55301.57 88888.00 2008-06-15 17:17:56.000 167 12455.33 94.47 55301.55 88888.00 2008-06-15 17:17:56.125 167 12455.33 94.45 55301.57 88888.00 2008-06-15 17:17:56.250 167 12455.25 94.45 55301.60 88888.00 2008-06-15 17:17:56.375 167 12455.27 94.47 55301.62 88888.00 2008-06-15 17:17:56.500 167 12455.20 94.45 55301.62 88888.00 2008-06-15 17:17:56.625 167 12455.20 94.45 55301.65 88888.00 2008-06-15 17:17:56.750 167 12455.17 94.42 55301.68 88888.00 2008-06-15 17:17:56.875 167 12455.15 94.40 55301.68 88888.00 2008-06-15 17:17:57.000 167 12455.15 94.38 55301.65 88888.00 2008-06-15 17:17:57.125 167 12455.17 94.35 55301.62 88888.00 2008-06-15 17:17:57.250 167 12455.10 94.35 55301.65 88888.00 2008-06-15 17:17:57.375 167 12455.05 94.35 55301.65 88888.00 2008-06-15 17:17:57.500 167 12455.02 94.35 55301.65 88888.00 2008-06-15 17:17:57.625 167 12455.00 94.33 55301.62 88888.00 2008-06-15 17:17:57.750 167 12455.00 94.30 55301.65 88888.00 2008-06-15 17:17:57.875 167 12455.02 94.28 55301.68 88888.00 2008-06-15 17:17:58.000 167 12455.05 94.25 55301.68 88888.00 2008-06-15 17:17:58.125 167 12455.05 94.28 55301.70 88888.00 2008-06-15 17:17:58.250 167 12455.05 94.22 55301.70 88888.00 2008-06-15 17:17:58.375 167 12455.05 94.22 55301.70 88888.00 2008-06-15 17:17:58.500 167 12455.00 94.25 55301.72 88888.00 2008-06-15 17:17:58.625 167 12454.95 94.20 55301.70 88888.00 2008-06-15 17:17:58.750 167 12454.98 94.17 55301.70 88888.00 2008-06-15 17:17:58.875 167 12455.00 94.20 55301.72 88888.00 2008-06-15 17:17:59.000 167 12454.95 94.20 55301.72 88888.00 2008-06-15 17:17:59.125 167 12454.92 94.17 55301.75 88888.00 2008-06-15 17:17:59.250 167 12454.90 94.17 55301.75 88888.00 2008-06-15 17:17:59.375 167 12454.98 94.15 55301.72 88888.00 2008-06-15 17:17:59.500 167 12455.05 94.12 55301.70 88888.00 2008-06-15 17:17:59.625 167 12455.05 94.12 55301.70 88888.00 2008-06-15 17:17:59.750 167 12454.98 94.12 55301.70 88888.00 2008-06-15 17:17:59.875 167 12455.05 94.12 55301.70 88888.00 2008-06-15 17:18:00.000 167 12455.00 94.12 55301.70 88888.00 2008-06-15 17:18:00.125 167 12454.92 94.12 55301.70 88888.00 2008-06-15 17:18:00.250 167 12454.92 94.08 55301.70 88888.00 2008-06-15 17:18:00.375 167 12455.02 94.05 55301.68 88888.00 2008-06-15 17:18:00.500 167 12455.08 94.05 55301.65 88888.00 2008-06-15 17:18:00.625 167 12455.08 94.05 55301.68 88888.00 2008-06-15 17:18:00.750 167 12455.05 94.03 55301.65 88888.00 2008-06-15 17:18:00.875 167 12455.08 94.05 55301.65 88888.00 2008-06-15 17:18:01.000 167 12455.12 94.03 55301.62 88888.00 2008-06-15 17:18:01.125 167 12455.12 94.03 55301.62 88888.00 2008-06-15 17:18:01.250 167 12455.10 94.03 55301.62 88888.00 2008-06-15 17:18:01.375 167 12455.12 94.03 55301.62 88888.00 2008-06-15 17:18:01.500 167 12455.08 94.00 55301.62 88888.00 2008-06-15 17:18:01.625 167 12455.05 93.97 55301.62 88888.00 2008-06-15 17:18:01.750 167 12455.05 93.97 55301.62 88888.00 2008-06-15 17:18:01.875 167 12455.08 93.97 55301.62 88888.00 2008-06-15 17:18:02.000 167 12455.10 94.00 55301.62 88888.00 2008-06-15 17:18:02.125 167 12455.08 94.00 55301.62 88888.00 2008-06-15 17:18:02.250 167 12455.12 93.97 55301.65 88888.00 2008-06-15 17:18:02.375 167 12455.15 93.97 55301.65 88888.00 2008-06-15 17:18:02.500 167 12455.12 93.97 55301.65 88888.00 2008-06-15 17:18:02.625 167 12455.10 93.97 55301.62 88888.00 2008-06-15 17:18:02.750 167 12455.10 93.95 55301.62 88888.00 2008-06-15 17:18:02.875 167 12455.17 93.92 55301.60 88888.00 2008-06-15 17:18:03.000 167 12455.23 93.90 55301.60 88888.00 2008-06-15 17:18:03.125 167 12455.20 93.92 55301.62 88888.00 2008-06-15 17:18:03.250 167 12455.20 93.92 55301.62 88888.00 2008-06-15 17:18:03.375 167 12455.20 93.92 55301.62 88888.00 2008-06-15 17:18:03.500 167 12455.15 93.92 55301.62 88888.00 2008-06-15 17:18:03.625 167 12455.12 93.90 55301.65 88888.00 2008-06-15 17:18:03.750 167 12455.23 93.90 55301.65 88888.00 2008-06-15 17:18:03.875 167 12455.25 93.88 55301.68 88888.00 2008-06-15 17:18:04.000 167 12455.20 93.90 55301.65 88888.00 2008-06-15 17:18:04.125 167 12455.15 93.85 55301.62 88888.00 2008-06-15 17:18:04.250 167 12455.12 93.88 55301.62 88888.00 2008-06-15 17:18:04.375 167 12455.10 93.88 55301.65 88888.00 2008-06-15 17:18:04.500 167 12455.08 93.85 55301.65 88888.00 2008-06-15 17:18:04.625 167 12455.12 93.83 55301.62 88888.00 2008-06-15 17:18:04.750 167 12455.15 93.83 55301.65 88888.00 2008-06-15 17:18:04.875 167 12455.17 93.85 55301.65 88888.00 2008-06-15 17:18:05.000 167 12455.20 93.83 55301.60 88888.00 2008-06-15 17:18:05.125 167 12455.20 93.80 55301.62 88888.00 2008-06-15 17:18:05.250 167 12455.17 93.78 55301.65 88888.00 2008-06-15 17:18:05.375 167 12455.20 93.83 55301.65 88888.00 2008-06-15 17:18:05.500 167 12455.23 93.83 55301.62 88888.00 2008-06-15 17:18:05.625 167 12455.30 93.80 55301.60 88888.00 2008-06-15 17:18:05.750 167 12455.27 93.75 55301.62 88888.00 2008-06-15 17:18:05.875 167 12455.27 93.75 55301.62 88888.00 2008-06-15 17:18:06.000 167 12455.30 93.75 55301.62 88888.00 2008-06-15 17:18:06.125 167 12455.33 93.78 55301.62 88888.00 2008-06-15 17:18:06.250 167 12455.25 93.75 55301.62 88888.00 2008-06-15 17:18:06.375 167 12455.23 93.75 55301.57 88888.00 2008-06-15 17:18:06.500 167 12455.30 93.75 55301.57 88888.00 2008-06-15 17:18:06.625 167 12455.42 93.72 55301.55 88888.00 2008-06-15 17:18:06.750 167 12455.45 93.72 55301.57 88888.00 2008-06-15 17:18:06.875 167 12455.40 93.70 55301.57 88888.00 2008-06-15 17:18:07.000 167 12455.33 93.67 55301.57 88888.00 2008-06-15 17:18:07.125 167 12455.30 93.70 55301.57 88888.00 2008-06-15 17:18:07.250 167 12455.33 93.67 55301.55 88888.00 2008-06-15 17:18:07.375 167 12455.35 93.70 55301.57 88888.00 2008-06-15 17:18:07.500 167 12455.33 93.70 55301.60 88888.00 2008-06-15 17:18:07.625 167 12455.33 93.70 55301.57 88888.00 2008-06-15 17:18:07.750 167 12455.42 93.70 55301.57 88888.00 2008-06-15 17:18:07.875 167 12455.40 93.72 55301.55 88888.00 2008-06-15 17:18:08.000 167 12455.38 93.70 55301.57 88888.00 2008-06-15 17:18:08.125 167 12455.42 93.70 55301.57 88888.00 2008-06-15 17:18:08.250 167 12455.35 93.70 55301.60 88888.00 2008-06-15 17:18:08.375 167 12455.33 93.72 55301.60 88888.00 2008-06-15 17:18:08.500 167 12455.30 93.75 55301.60 88888.00 2008-06-15 17:18:08.625 167 12455.30 93.75 55301.60 88888.00 2008-06-15 17:18:08.750 167 12455.35 93.72 55301.60 88888.00 2008-06-15 17:18:08.875 167 12455.35 93.75 55301.62 88888.00 2008-06-15 17:18:09.000 167 12455.35 93.75 55301.60 88888.00 2008-06-15 17:18:09.125 167 12455.33 93.78 55301.57 88888.00 2008-06-15 17:18:09.250 167 12455.33 93.75 55301.55 88888.00 2008-06-15 17:18:09.375 167 12455.38 93.78 55301.57 88888.00 2008-06-15 17:18:09.500 167 12455.33 93.75 55301.55 88888.00 2008-06-15 17:18:09.625 167 12455.30 93.78 55301.57 88888.00 2008-06-15 17:18:09.750 167 12455.33 93.78 55301.57 88888.00 2008-06-15 17:18:09.875 167 12455.35 93.78 55301.60 88888.00 2008-06-15 17:18:10.000 167 12455.30 93.75 55301.57 88888.00 2008-06-15 17:18:10.125 167 12455.33 93.78 55301.57 88888.00 2008-06-15 17:18:10.250 167 12455.35 93.78 55301.60 88888.00 2008-06-15 17:18:10.375 167 12455.38 93.83 55301.60 88888.00 2008-06-15 17:18:10.500 167 12455.33 93.83 55301.60 88888.00 2008-06-15 17:18:10.625 167 12455.30 93.85 55301.62 88888.00 2008-06-15 17:18:10.750 167 12455.33 93.85 55301.62 88888.00 2008-06-15 17:18:10.875 167 12455.35 93.83 55301.62 88888.00 2008-06-15 17:18:11.000 167 12455.38 93.83 55301.60 88888.00 2008-06-15 17:18:11.125 167 12455.38 93.85 55301.62 88888.00 2008-06-15 17:18:11.250 167 12455.40 93.85 55301.60 88888.00 2008-06-15 17:18:11.375 167 12455.40 93.88 55301.55 88888.00 2008-06-15 17:18:11.500 167 12455.38 93.90 55301.55 88888.00 2008-06-15 17:18:11.625 167 12455.38 93.88 55301.57 88888.00 2008-06-15 17:18:11.750 167 12455.42 93.90 55301.57 88888.00 2008-06-15 17:18:11.875 167 12455.42 93.90 55301.60 88888.00 2008-06-15 17:18:12.000 167 12455.45 93.92 55301.60 88888.00 2008-06-15 17:18:12.125 167 12455.45 93.90 55301.57 88888.00 2008-06-15 17:18:12.250 167 12455.48 93.90 55301.55 88888.00 2008-06-15 17:18:12.375 167 12455.48 93.92 55301.55 88888.00 2008-06-15 17:18:12.500 167 12455.42 93.92 55301.53 88888.00 2008-06-15 17:18:12.625 167 12455.48 93.92 55301.53 88888.00 2008-06-15 17:18:12.750 167 12455.45 93.95 55301.53 88888.00 2008-06-15 17:18:12.875 167 12455.40 93.95 55301.53 88888.00 2008-06-15 17:18:13.000 167 12455.45 93.95 55301.53 88888.00 2008-06-15 17:18:13.125 167 12455.48 93.97 55301.55 88888.00 2008-06-15 17:18:13.250 167 12455.48 93.97 55301.53 88888.00 2008-06-15 17:18:13.375 167 12455.52 94.00 55301.50 88888.00 2008-06-15 17:18:13.500 167 12455.55 94.03 55301.50 88888.00 2008-06-15 17:18:13.625 167 12455.52 94.00 55301.50 88888.00 2008-06-15 17:18:13.750 167 12455.50 94.00 55301.47 88888.00 2008-06-15 17:18:13.875 167 12455.48 94.03 55301.45 88888.00 2008-06-15 17:18:14.000 167 12455.48 94.05 55301.45 88888.00 2008-06-15 17:18:14.125 167 12455.52 94.05 55301.50 88888.00 2008-06-15 17:18:14.250 167 12455.58 94.05 55301.50 88888.00 2008-06-15 17:18:14.375 167 12455.60 94.05 55301.50 88888.00 2008-06-15 17:18:14.500 167 12455.58 94.08 55301.50 88888.00 2008-06-15 17:18:14.625 167 12455.58 94.08 55301.53 88888.00 2008-06-15 17:18:14.750 167 12455.60 94.10 55301.50 88888.00 2008-06-15 17:18:14.875 167 12455.58 94.12 55301.53 88888.00 2008-06-15 17:18:15.000 167 12455.62 94.12 55301.50 88888.00 2008-06-15 17:18:15.125 167 12455.60 94.10 55301.50 88888.00 2008-06-15 17:18:15.250 167 12455.58 94.10 55301.50 88888.00 2008-06-15 17:18:15.375 167 12455.65 94.12 55301.50 88888.00 2008-06-15 17:18:15.500 167 12455.67 94.12 55301.50 88888.00 2008-06-15 17:18:15.625 167 12455.65 94.12 55301.50 88888.00 2008-06-15 17:18:15.750 167 12455.65 94.12 55301.47 88888.00 2008-06-15 17:18:15.875 167 12455.70 94.12 55301.50 88888.00 2008-06-15 17:18:16.000 167 12455.70 94.15 55301.47 88888.00 2008-06-15 17:18:16.125 167 12455.70 94.17 55301.47 88888.00 2008-06-15 17:18:16.250 167 12455.70 94.15 55301.50 88888.00 2008-06-15 17:18:16.375 167 12455.80 94.15 55301.50 88888.00 2008-06-15 17:18:16.500 167 12455.80 94.17 55301.50 88888.00 2008-06-15 17:18:16.625 167 12455.75 94.15 55301.50 88888.00 2008-06-15 17:18:16.750 167 12455.67 94.20 55301.47 88888.00 2008-06-15 17:18:16.875 167 12455.75 94.20 55301.47 88888.00 2008-06-15 17:18:17.000 167 12455.80 94.20 55301.43 88888.00 2008-06-15 17:18:17.125 167 12455.75 94.20 55301.47 88888.00 2008-06-15 17:18:17.250 167 12455.65 94.20 55301.47 88888.00 2008-06-15 17:18:17.375 167 12455.73 94.20 55301.45 88888.00 2008-06-15 17:18:17.500 167 12455.77 94.20 55301.47 88888.00 2008-06-15 17:18:17.625 167 12455.80 94.17 55301.47 88888.00 2008-06-15 17:18:17.750 167 12455.75 94.17 55301.47 88888.00 2008-06-15 17:18:17.875 167 12455.80 94.17 55301.47 88888.00 2008-06-15 17:18:18.000 167 12455.77 94.17 55301.45 88888.00 2008-06-15 17:18:18.125 167 12455.77 94.17 55301.45 88888.00 2008-06-15 17:18:18.250 167 12455.75 94.15 55301.45 88888.00 2008-06-15 17:18:18.375 167 12455.73 94.15 55301.45 88888.00 2008-06-15 17:18:18.500 167 12455.75 94.17 55301.45 88888.00 2008-06-15 17:18:18.625 167 12455.85 94.17 55301.40 88888.00 2008-06-15 17:18:18.750 167 12455.90 94.17 55301.38 88888.00 2008-06-15 17:18:18.875 167 12455.90 94.17 55301.32 88888.00 2008-06-15 17:18:19.000 167 12455.90 94.17 55301.32 88888.00 2008-06-15 17:18:19.125 167 12455.95 94.17 55301.38 88888.00 2008-06-15 17:18:19.250 167 12455.95 94.17 55301.40 88888.00 2008-06-15 17:18:19.375 167 12456.02 94.17 55301.38 88888.00 2008-06-15 17:18:19.500 167 12456.10 94.15 55301.35 88888.00 2008-06-15 17:18:19.625 167 12456.10 94.15 55301.35 88888.00 2008-06-15 17:18:19.750 167 12456.08 94.15 55301.38 88888.00 2008-06-15 17:18:19.875 167 12456.00 94.15 55301.38 88888.00 2008-06-15 17:18:20.000 167 12456.02 94.12 55301.38 88888.00 2008-06-15 17:18:20.125 167 12456.05 94.15 55301.38 88888.00 2008-06-15 17:18:20.250 167 12456.02 94.15 55301.38 88888.00 2008-06-15 17:18:20.375 167 12456.10 94.17 55301.38 88888.00 2008-06-15 17:18:20.500 167 12456.12 94.20 55301.40 88888.00 2008-06-15 17:18:20.625 167 12456.17 94.17 55301.38 88888.00 2008-06-15 17:18:20.750 167 12456.17 94.20 55301.35 88888.00 2008-06-15 17:18:20.875 167 12456.20 94.20 55301.38 88888.00 2008-06-15 17:18:21.000 167 12456.23 94.20 55301.38 88888.00 2008-06-15 17:18:21.125 167 12456.17 94.22 55301.38 88888.00 2008-06-15 17:18:21.250 167 12456.20 94.20 55301.35 88888.00 2008-06-15 17:18:21.375 167 12456.33 94.22 55301.35 88888.00 2008-06-15 17:18:21.500 167 12456.33 94.20 55301.32 88888.00 2008-06-15 17:18:21.625 167 12456.30 94.20 55301.35 88888.00 2008-06-15 17:18:21.750 167 12456.30 94.22 55301.35 88888.00 2008-06-15 17:18:21.875 167 12456.27 94.22 55301.35 88888.00 2008-06-15 17:18:22.000 167 12456.33 94.22 55301.35 88888.00 2008-06-15 17:18:22.125 167 12456.35 94.22 55301.35 88888.00 2008-06-15 17:18:22.250 167 12456.33 94.22 55301.32 88888.00 2008-06-15 17:18:22.375 167 12456.38 94.22 55301.35 88888.00 2008-06-15 17:18:22.500 167 12456.42 94.25 55301.35 88888.00 2008-06-15 17:18:22.625 167 12456.48 94.25 55301.35 88888.00 2008-06-15 17:18:22.750 167 12456.58 94.22 55301.35 88888.00 2008-06-15 17:18:22.875 167 12456.62 94.22 55301.35 88888.00 2008-06-15 17:18:23.000 167 12456.58 94.25 55301.35 88888.00 2008-06-15 17:18:23.125 167 12456.55 94.25 55301.35 88888.00 2008-06-15 17:18:23.250 167 12456.52 94.25 55301.30 88888.00 2008-06-15 17:18:23.375 167 12456.60 94.28 55301.30 88888.00 2008-06-15 17:18:23.500 167 12456.70 94.28 55301.28 88888.00 2008-06-15 17:18:23.625 167 12456.73 94.30 55301.30 88888.00 2008-06-15 17:18:23.750 167 12456.73 94.30 55301.35 88888.00 2008-06-15 17:18:23.875 167 12456.77 94.30 55301.32 88888.00 2008-06-15 17:18:24.000 167 12456.80 94.30 55301.28 88888.00 2008-06-15 17:18:24.125 167 12456.83 94.30 55301.28 88888.00 2008-06-15 17:18:24.250 167 12456.73 94.28 55301.25 88888.00 2008-06-15 17:18:24.375 167 12456.67 94.30 55301.25 88888.00 2008-06-15 17:18:24.500 167 12456.62 94.30 55301.22 88888.00 2008-06-15 17:18:24.625 167 12456.70 94.33 55301.22 88888.00 2008-06-15 17:18:24.750 167 12456.75 94.33 55301.22 88888.00 2008-06-15 17:18:24.875 167 12456.75 94.30 55301.20 88888.00 2008-06-15 17:18:25.000 167 12456.80 94.28 55301.18 88888.00 2008-06-15 17:18:25.125 167 12456.83 94.30 55301.18 88888.00 2008-06-15 17:18:25.250 167 12456.83 94.30 55301.12 88888.00 2008-06-15 17:18:25.375 167 12456.80 94.33 55301.15 88888.00 2008-06-15 17:18:25.500 167 12456.80 94.35 55301.15 88888.00 2008-06-15 17:18:25.625 167 12456.80 94.38 55301.15 88888.00 2008-06-15 17:18:25.750 167 12456.85 94.38 55301.15 88888.00 2008-06-15 17:18:25.875 167 12456.88 94.35 55301.18 88888.00 2008-06-15 17:18:26.000 167 12456.90 94.35 55301.18 88888.00 2008-06-15 17:18:26.125 167 12456.92 94.35 55301.20 88888.00 2008-06-15 17:18:26.250 167 12456.90 94.38 55301.22 88888.00 2008-06-15 17:18:26.375 167 12456.90 94.40 55301.22 88888.00 2008-06-15 17:18:26.500 167 12456.85 94.40 55301.22 88888.00 2008-06-15 17:18:26.625 167 12456.80 94.40 55301.22 88888.00 2008-06-15 17:18:26.750 167 12456.83 94.42 55301.22 88888.00 2008-06-15 17:18:26.875 167 12456.90 94.42 55301.22 88888.00 2008-06-15 17:18:27.000 167 12456.95 94.42 55301.25 88888.00 2008-06-15 17:18:27.125 167 12456.90 94.42 55301.25 88888.00 2008-06-15 17:18:27.250 167 12456.90 94.40 55301.22 88888.00 2008-06-15 17:18:27.375 167 12456.90 94.40 55301.20 88888.00 2008-06-15 17:18:27.500 167 12456.85 94.42 55301.22 88888.00 2008-06-15 17:18:27.625 167 12456.85 94.42 55301.25 88888.00 2008-06-15 17:18:27.750 167 12456.80 94.40 55301.22 88888.00 2008-06-15 17:18:27.875 167 12456.80 94.42 55301.28 88888.00 2008-06-15 17:18:28.000 167 12456.83 94.42 55301.25 88888.00 2008-06-15 17:18:28.125 167 12456.88 94.42 55301.22 88888.00 2008-06-15 17:18:28.250 167 12456.88 94.40 55301.22 88888.00 2008-06-15 17:18:28.375 167 12456.85 94.40 55301.22 88888.00 2008-06-15 17:18:28.500 167 12456.88 94.40 55301.25 88888.00 2008-06-15 17:18:28.625 167 12456.88 94.40 55301.22 88888.00 2008-06-15 17:18:28.750 167 12456.83 94.42 55301.20 88888.00 2008-06-15 17:18:28.875 167 12456.85 94.42 55301.22 88888.00 2008-06-15 17:18:29.000 167 12456.88 94.42 55301.22 88888.00 2008-06-15 17:18:29.125 167 12456.90 94.42 55301.22 88888.00 2008-06-15 17:18:29.250 167 12456.90 94.42 55301.22 88888.00 2008-06-15 17:18:29.375 167 12456.92 94.42 55301.22 88888.00 2008-06-15 17:18:29.500 167 12456.90 94.40 55301.22 88888.00 2008-06-15 17:18:29.625 167 12456.88 94.40 55301.20 88888.00 2008-06-15 17:18:29.750 167 12456.85 94.42 55301.22 88888.00 2008-06-15 17:18:29.875 167 12456.83 94.42 55301.22 88888.00 2008-06-15 17:18:30.000 167 12456.83 94.45 55301.22 88888.00 2008-06-15 17:18:30.125 167 12456.83 94.42 55301.25 88888.00 2008-06-15 17:18:30.250 167 12456.85 94.40 55301.22 88888.00 2008-06-15 17:18:30.375 167 12456.88 94.40 55301.22 88888.00 2008-06-15 17:18:30.500 167 12456.83 94.40 55301.18 88888.00 2008-06-15 17:18:30.625 167 12456.77 94.38 55301.18 88888.00 2008-06-15 17:18:30.750 167 12456.77 94.38 55301.18 88888.00 2008-06-15 17:18:30.875 167 12456.80 94.40 55301.18 88888.00 2008-06-15 17:18:31.000 167 12456.83 94.40 55301.18 88888.00 2008-06-15 17:18:31.125 167 12456.83 94.42 55301.18 88888.00 2008-06-15 17:18:31.250 167 12456.80 94.38 55301.18 88888.00 2008-06-15 17:18:31.375 167 12456.83 94.40 55301.15 88888.00 2008-06-15 17:18:31.500 167 12456.83 94.38 55301.12 88888.00 2008-06-15 17:18:31.625 167 12456.83 94.40 55301.12 88888.00 2008-06-15 17:18:31.750 167 12456.83 94.40 55301.12 88888.00 2008-06-15 17:18:31.875 167 12456.77 94.40 55301.15 88888.00 2008-06-15 17:18:32.000 167 12456.77 94.40 55301.15 88888.00 2008-06-15 17:18:32.125 167 12456.77 94.40 55301.18 88888.00 2008-06-15 17:18:32.250 167 12456.80 94.40 55301.18 88888.00 2008-06-15 17:18:32.375 167 12456.88 94.42 55301.18 88888.00 2008-06-15 17:18:32.500 167 12456.88 94.42 55301.20 88888.00 2008-06-15 17:18:32.625 167 12456.85 94.40 55301.20 88888.00 2008-06-15 17:18:32.750 167 12456.85 94.42 55301.18 88888.00 2008-06-15 17:18:32.875 167 12456.85 94.42 55301.18 88888.00 2008-06-15 17:18:33.000 167 12456.83 94.42 55301.18 88888.00 2008-06-15 17:18:33.125 167 12456.85 94.42 55301.18 88888.00 2008-06-15 17:18:33.250 167 12456.85 94.42 55301.20 88888.00 2008-06-15 17:18:33.375 167 12456.85 94.45 55301.18 88888.00 2008-06-15 17:18:33.500 167 12456.80 94.45 55301.20 88888.00 2008-06-15 17:18:33.625 167 12456.80 94.42 55301.20 88888.00 2008-06-15 17:18:33.750 167 12456.85 94.42 55301.18 88888.00 2008-06-15 17:18:33.875 167 12456.90 94.45 55301.18 88888.00 2008-06-15 17:18:34.000 167 12456.90 94.45 55301.15 88888.00 2008-06-15 17:18:34.125 167 12456.90 94.42 55301.15 88888.00 2008-06-15 17:18:34.250 167 12456.83 94.42 55301.15 88888.00 2008-06-15 17:18:34.375 167 12456.80 94.42 55301.15 88888.00 2008-06-15 17:18:34.500 167 12456.85 94.42 55301.15 88888.00 2008-06-15 17:18:34.625 167 12456.88 94.42 55301.15 88888.00 2008-06-15 17:18:34.750 167 12456.85 94.45 55301.18 88888.00 2008-06-15 17:18:34.875 167 12456.83 94.45 55301.20 88888.00 2008-06-15 17:18:35.000 167 12456.85 94.45 55301.20 88888.00 2008-06-15 17:18:35.125 167 12456.83 94.45 55301.22 88888.00 2008-06-15 17:18:35.250 167 12456.83 94.42 55301.20 88888.00 2008-06-15 17:18:35.375 167 12456.88 94.45 55301.18 88888.00 2008-06-15 17:18:35.500 167 12456.90 94.45 55301.18 88888.00 2008-06-15 17:18:35.625 167 12456.90 94.45 55301.15 88888.00 2008-06-15 17:18:35.750 167 12456.88 94.42 55301.15 88888.00 2008-06-15 17:18:35.875 167 12456.85 94.45 55301.15 88888.00 2008-06-15 17:18:36.000 167 12456.90 94.42 55301.18 88888.00 2008-06-15 17:18:36.125 167 12456.95 94.42 55301.18 88888.00 2008-06-15 17:18:36.250 167 12456.90 94.45 55301.12 88888.00 2008-06-15 17:18:36.375 167 12456.98 94.42 55301.10 88888.00 2008-06-15 17:18:36.500 167 12456.98 94.45 55301.10 88888.00 2008-06-15 17:18:36.625 167 12457.00 94.42 55301.07 88888.00 2008-06-15 17:18:36.750 167 12457.10 94.42 55301.05 88888.00 2008-06-15 17:18:36.875 167 12457.05 94.40 55301.05 88888.00 2008-06-15 17:18:37.000 167 12457.05 94.45 55301.05 88888.00 2008-06-15 17:18:37.125 167 12457.10 94.45 55301.05 88888.00 2008-06-15 17:18:37.250 167 12457.08 94.42 55301.05 88888.00 2008-06-15 17:18:37.375 167 12457.05 94.42 55301.05 88888.00 2008-06-15 17:18:37.500 167 12457.08 94.42 55301.07 88888.00 2008-06-15 17:18:37.625 167 12457.12 94.42 55301.10 88888.00 2008-06-15 17:18:37.750 167 12457.15 94.42 55301.07 88888.00 2008-06-15 17:18:37.875 167 12457.12 94.42 55301.07 88888.00 2008-06-15 17:18:38.000 167 12457.10 94.45 55301.05 88888.00 2008-06-15 17:18:38.125 167 12457.08 94.47 55301.05 88888.00 2008-06-15 17:18:38.250 167 12457.05 94.47 55301.07 88888.00 2008-06-15 17:18:38.375 167 12457.15 94.45 55301.07 88888.00 2008-06-15 17:18:38.500 167 12457.17 94.45 55301.07 88888.00 2008-06-15 17:18:38.625 167 12457.12 94.47 55301.10 88888.00 2008-06-15 17:18:38.750 167 12457.10 94.47 55301.10 88888.00 2008-06-15 17:18:38.875 167 12457.10 94.47 55301.07 88888.00 2008-06-15 17:18:39.000 167 12457.10 94.47 55301.05 88888.00 2008-06-15 17:18:39.125 167 12457.17 94.50 55301.07 88888.00 2008-06-15 17:18:39.250 167 12457.17 94.45 55301.07 88888.00 2008-06-15 17:18:39.375 167 12457.20 94.47 55301.07 88888.00 2008-06-15 17:18:39.500 167 12457.25 94.50 55301.07 88888.00 2008-06-15 17:18:39.625 167 12457.25 94.50 55301.07 88888.00 2008-06-15 17:18:39.750 167 12457.23 94.50 55301.05 88888.00 2008-06-15 17:18:39.875 167 12457.25 94.50 55301.03 88888.00 2008-06-15 17:18:40.000 167 12457.25 94.50 55301.03 88888.00 2008-06-15 17:18:40.125 167 12457.27 94.47 55301.05 88888.00 2008-06-15 17:18:40.250 167 12457.25 94.47 55301.07 88888.00 2008-06-15 17:18:40.375 167 12457.30 94.50 55301.07 88888.00 2008-06-15 17:18:40.500 167 12457.33 94.53 55301.05 88888.00 2008-06-15 17:18:40.625 167 12457.30 94.50 55301.07 88888.00 2008-06-15 17:18:40.750 167 12457.25 94.50 55301.05 88888.00 2008-06-15 17:18:40.875 167 12457.30 94.53 55301.05 88888.00 2008-06-15 17:18:41.000 167 12457.30 94.55 55301.03 88888.00 2008-06-15 17:18:41.125 167 12457.25 94.55 55301.03 88888.00 2008-06-15 17:18:41.250 167 12457.27 94.53 55301.03 88888.00 2008-06-15 17:18:41.375 167 12457.30 94.53 55301.03 88888.00 2008-06-15 17:18:41.500 167 12457.30 94.55 55301.03 88888.00 2008-06-15 17:18:41.625 167 12457.30 94.58 55301.05 88888.00 2008-06-15 17:18:41.750 167 12457.30 94.55 55301.05 88888.00 2008-06-15 17:18:41.875 167 12457.27 94.55 55301.07 88888.00 2008-06-15 17:18:42.000 167 12457.25 94.55 55301.07 88888.00 2008-06-15 17:18:42.125 167 12457.17 94.53 55301.05 88888.00 2008-06-15 17:18:42.250 167 12457.20 94.53 55301.00 88888.00 2008-06-15 17:18:42.375 167 12457.23 94.50 55300.97 88888.00 2008-06-15 17:18:42.500 167 12457.20 94.50 55301.00 88888.00 2008-06-15 17:18:42.625 167 12457.20 94.50 55301.00 88888.00 2008-06-15 17:18:42.750 167 12457.15 94.53 55301.00 88888.00 2008-06-15 17:18:42.875 167 12457.15 94.50 55300.95 88888.00 2008-06-15 17:18:43.000 167 12457.20 94.50 55300.90 88888.00 2008-06-15 17:18:43.125 167 12457.17 94.50 55300.93 88888.00 2008-06-15 17:18:43.250 167 12457.15 94.50 55300.93 88888.00 2008-06-15 17:18:43.375 167 12457.23 94.53 55300.93 88888.00 2008-06-15 17:18:43.500 167 12457.17 94.50 55300.95 88888.00 2008-06-15 17:18:43.625 167 12457.17 94.47 55300.97 88888.00 2008-06-15 17:18:43.750 167 12457.20 94.47 55300.95 88888.00 2008-06-15 17:18:43.875 167 12457.27 94.47 55300.97 88888.00 2008-06-15 17:18:44.000 167 12457.27 94.47 55300.95 88888.00 2008-06-15 17:18:44.125 167 12457.23 94.50 55300.97 88888.00 2008-06-15 17:18:44.250 167 12457.25 94.50 55301.00 88888.00 2008-06-15 17:18:44.375 167 12457.23 94.50 55300.97 88888.00 2008-06-15 17:18:44.500 167 12457.23 94.53 55300.97 88888.00 2008-06-15 17:18:44.625 167 12457.25 94.53 55301.00 88888.00 2008-06-15 17:18:44.750 167 12457.30 94.53 55301.05 88888.00 2008-06-15 17:18:44.875 167 12457.30 94.53 55301.05 88888.00 2008-06-15 17:18:45.000 167 12457.33 94.53 55301.03 88888.00 2008-06-15 17:18:45.125 167 12457.33 94.53 55301.00 88888.00 2008-06-15 17:18:45.250 167 12457.33 94.53 55301.00 88888.00 2008-06-15 17:18:45.375 167 12457.25 94.50 55301.03 88888.00 2008-06-15 17:18:45.500 167 12457.15 94.50 55301.00 88888.00 2008-06-15 17:18:45.625 167 12457.15 94.50 55301.00 88888.00 2008-06-15 17:18:45.750 167 12457.17 94.50 55300.97 88888.00 2008-06-15 17:18:45.875 167 12457.23 94.50 55300.97 88888.00 2008-06-15 17:18:46.000 167 12457.20 94.47 55301.03 88888.00 2008-06-15 17:18:46.125 167 12457.17 94.50 55301.00 88888.00 2008-06-15 17:18:46.250 167 12457.15 94.50 55301.03 88888.00 2008-06-15 17:18:46.375 167 12457.12 94.53 55301.00 88888.00 2008-06-15 17:18:46.500 167 12457.08 94.50 55300.97 88888.00 2008-06-15 17:18:46.625 167 12457.08 94.50 55301.00 88888.00 2008-06-15 17:18:46.750 167 12457.10 94.50 55301.03 88888.00 2008-06-15 17:18:46.875 167 12457.10 94.50 55301.03 88888.00 2008-06-15 17:18:47.000 167 12457.08 94.50 55300.97 88888.00 2008-06-15 17:18:47.125 167 12457.05 94.50 55301.03 88888.00 2008-06-15 17:18:47.250 167 12457.02 94.47 55301.07 88888.00 2008-06-15 17:18:47.375 167 12457.10 94.47 55301.05 88888.00 2008-06-15 17:18:47.500 167 12457.10 94.47 55301.03 88888.00 2008-06-15 17:18:47.625 167 12457.10 94.45 55301.03 88888.00 2008-06-15 17:18:47.750 167 12457.12 94.45 55301.05 88888.00 2008-06-15 17:18:47.875 167 12457.08 94.47 55301.07 88888.00 2008-06-15 17:18:48.000 167 12457.02 94.47 55301.05 88888.00 2008-06-15 17:18:48.125 167 12457.00 94.45 55301.05 88888.00 2008-06-15 17:18:48.250 167 12456.88 94.42 55301.03 88888.00 2008-06-15 17:18:48.375 167 12456.83 94.42 55301.03 88888.00 2008-06-15 17:18:48.500 167 12456.85 94.42 55301.00 88888.00 2008-06-15 17:18:48.625 167 12456.88 94.40 55301.03 88888.00 2008-06-15 17:18:48.750 167 12456.90 94.38 55301.00 88888.00 2008-06-15 17:18:48.875 167 12456.92 94.38 55301.03 88888.00 2008-06-15 17:18:49.000 167 12456.95 94.38 55301.03 88888.00 2008-06-15 17:18:49.125 167 12456.88 94.35 55301.05 88888.00 2008-06-15 17:18:49.250 167 12456.77 94.33 55301.05 88888.00 2008-06-15 17:18:49.375 167 12456.75 94.33 55301.05 88888.00 2008-06-15 17:18:49.500 167 12456.75 94.33 55301.05 88888.00 2008-06-15 17:18:49.625 167 12456.73 94.33 55301.05 88888.00 2008-06-15 17:18:49.750 167 12456.70 94.33 55301.03 88888.00 2008-06-15 17:18:49.875 167 12456.67 94.30 55301.03 88888.00 2008-06-15 17:18:50.000 167 12456.65 94.30 55301.05 88888.00 2008-06-15 17:18:50.125 167 12456.70 94.30 55301.07 88888.00 2008-06-15 17:18:50.250 167 12456.70 94.28 55301.10 88888.00 2008-06-15 17:18:50.375 167 12456.70 94.28 55301.10 88888.00 2008-06-15 17:18:50.500 167 12456.70 94.25 55301.10 88888.00 2008-06-15 17:18:50.625 167 12456.67 94.25 55301.12 88888.00 2008-06-15 17:18:50.750 167 12456.60 94.28 55301.12 88888.00 2008-06-15 17:18:50.875 167 12456.60 94.28 55301.12 88888.00 2008-06-15 17:18:51.000 167 12456.60 94.25 55301.15 88888.00 2008-06-15 17:18:51.125 167 12456.55 94.25 55301.20 88888.00 2008-06-15 17:18:51.250 167 12456.52 94.20 55301.18 88888.00 2008-06-15 17:18:51.375 167 12456.55 94.22 55301.18 88888.00 2008-06-15 17:18:51.500 167 12456.50 94.25 55301.20 88888.00 2008-06-15 17:18:51.625 167 12456.40 94.25 55301.20 88888.00 2008-06-15 17:18:51.750 167 12456.38 94.22 55301.20 88888.00 2008-06-15 17:18:51.875 167 12456.38 94.20 55301.18 88888.00 2008-06-15 17:18:52.000 167 12456.38 94.20 55301.15 88888.00 2008-06-15 17:18:52.125 167 12456.35 94.17 55301.18 88888.00 2008-06-15 17:18:52.250 167 12456.20 94.15 55301.18 88888.00 2008-06-15 17:18:52.375 167 12456.12 94.15 55301.15 88888.00 2008-06-15 17:18:52.500 167 12456.20 94.15 55301.15 88888.00 2008-06-15 17:18:52.625 167 12456.23 94.15 55301.18 88888.00 2008-06-15 17:18:52.750 167 12456.17 94.12 55301.20 88888.00 2008-06-15 17:18:52.875 167 12456.23 94.12 55301.20 88888.00 2008-06-15 17:18:53.000 167 12456.17 94.10 55301.22 88888.00 2008-06-15 17:18:53.125 167 12456.10 94.12 55301.25 88888.00 2008-06-15 17:18:53.250 167 12456.05 94.08 55301.28 88888.00 2008-06-15 17:18:53.375 167 12456.05 94.10 55301.28 88888.00 2008-06-15 17:18:53.500 167 12456.00 94.08 55301.22 88888.00 2008-06-15 17:18:53.625 167 12455.95 94.08 55301.28 88888.00 2008-06-15 17:18:53.750 167 12455.90 94.05 55301.28 88888.00 2008-06-15 17:18:53.875 167 12455.88 94.08 55301.25 88888.00 2008-06-15 17:18:54.000 167 12455.88 94.10 55301.28 88888.00 2008-06-15 17:18:54.125 167 12455.85 94.10 55301.28 88888.00 2008-06-15 17:18:54.250 167 12455.80 94.10 55301.25 88888.00 2008-06-15 17:18:54.375 167 12455.80 94.08 55301.20 88888.00 2008-06-15 17:18:54.500 167 12455.77 94.08 55301.20 88888.00 2008-06-15 17:18:54.625 167 12455.80 94.08 55301.20 88888.00 2008-06-15 17:18:54.750 167 12455.80 94.10 55301.20 88888.00 2008-06-15 17:18:54.875 167 12455.75 94.08 55301.22 88888.00 2008-06-15 17:18:55.000 167 12455.70 94.08 55301.20 88888.00 2008-06-15 17:18:55.125 167 12455.65 94.05 55301.20 88888.00 2008-06-15 17:18:55.250 167 12455.60 94.08 55301.22 88888.00 2008-06-15 17:18:55.375 167 12455.60 94.10 55301.18 88888.00 2008-06-15 17:18:55.500 167 12455.62 94.10 55301.20 88888.00 2008-06-15 17:18:55.625 167 12455.62 94.12 55301.20 88888.00 2008-06-15 17:18:55.750 167 12455.62 94.15 55301.22 88888.00 2008-06-15 17:18:55.875 167 12455.60 94.17 55301.25 88888.00 2008-06-15 17:18:56.000 167 12455.58 94.15 55301.25 88888.00 2008-06-15 17:18:56.125 167 12455.52 94.17 55301.25 88888.00 2008-06-15 17:18:56.250 167 12455.55 94.17 55301.28 88888.00 2008-06-15 17:18:56.375 167 12455.50 94.20 55301.30 88888.00 2008-06-15 17:18:56.500 167 12455.35 94.22 55301.32 88888.00 2008-06-15 17:18:56.625 167 12455.30 94.25 55301.32 88888.00 2008-06-15 17:18:56.750 167 12455.33 94.25 55301.30 88888.00 2008-06-15 17:18:56.875 167 12455.30 94.25 55301.30 88888.00 2008-06-15 17:18:57.000 167 12455.25 94.28 55301.30 88888.00 2008-06-15 17:18:57.125 167 12455.23 94.30 55301.28 88888.00 2008-06-15 17:18:57.250 167 12455.17 94.30 55301.30 88888.00 2008-06-15 17:18:57.375 167 12455.20 94.33 55301.28 88888.00 2008-06-15 17:18:57.500 167 12455.20 94.30 55301.28 88888.00 2008-06-15 17:18:57.625 167 12455.20 94.33 55301.32 88888.00 2008-06-15 17:18:57.750 167 12455.25 94.35 55301.32 88888.00 2008-06-15 17:18:57.875 167 12455.20 94.38 55301.32 88888.00 2008-06-15 17:18:58.000 167 12455.17 94.40 55301.30 88888.00 2008-06-15 17:18:58.125 167 12455.15 94.40 55301.32 88888.00 2008-06-15 17:18:58.250 167 12455.05 94.42 55301.38 88888.00 2008-06-15 17:18:58.375 167 12455.02 94.42 55301.38 88888.00 2008-06-15 17:18:58.500 167 12455.05 94.45 55301.32 88888.00 2008-06-15 17:18:58.625 167 12455.02 94.50 55301.32 88888.00 2008-06-15 17:18:58.750 167 12455.00 94.53 55301.32 88888.00 2008-06-15 17:18:58.875 167 12455.00 94.53 55301.38 88888.00 2008-06-15 17:18:59.000 167 12455.00 94.55 55301.35 88888.00 2008-06-15 17:18:59.125 167 12454.95 94.58 55301.38 88888.00 2008-06-15 17:18:59.250 167 12454.92 94.58 55301.38 88888.00 2008-06-15 17:18:59.375 167 12454.95 94.62 55301.40 88888.00 2008-06-15 17:18:59.500 167 12454.92 94.62 55301.40 88888.00 2008-06-15 17:18:59.625 167 12454.88 94.67 55301.38 88888.00 2008-06-15 17:18:59.750 167 12454.83 94.67 55301.40 88888.00 2008-06-15 17:18:59.875 167 12454.85 94.70 55301.38 88888.00 2008-06-15 17:19:00.000 167 12454.80 94.72 55301.35 88888.00 2008-06-15 17:19:00.125 167 12454.77 94.75 55301.38 88888.00 2008-06-15 17:19:00.250 167 12454.65 94.78 55301.35 88888.00 2008-06-15 17:19:00.375 167 12454.65 94.80 55301.35 88888.00 2008-06-15 17:19:00.500 167 12454.65 94.83 55301.30 88888.00 2008-06-15 17:19:00.625 167 12454.60 94.85 55301.28 88888.00 2008-06-15 17:19:00.750 167 12454.65 94.85 55301.30 88888.00 2008-06-15 17:19:00.875 167 12454.65 94.88 55301.28 88888.00 2008-06-15 17:19:01.000 167 12454.62 94.92 55301.25 88888.00 2008-06-15 17:19:01.125 167 12454.62 94.97 55301.25 88888.00 2008-06-15 17:19:01.250 167 12454.55 94.97 55301.28 88888.00 2008-06-15 17:19:01.375 167 12454.55 95.03 55301.28 88888.00 2008-06-15 17:19:01.500 167 12454.58 95.08 55301.28 88888.00 2008-06-15 17:19:01.625 167 12454.58 95.08 55301.28 88888.00 2008-06-15 17:19:01.750 167 12454.52 95.10 55301.25 88888.00 2008-06-15 17:19:01.875 167 12454.52 95.12 55301.25 88888.00 2008-06-15 17:19:02.000 167 12454.50 95.15 55301.22 88888.00 2008-06-15 17:19:02.125 167 12454.48 95.17 55301.22 88888.00 2008-06-15 17:19:02.250 167 12454.50 95.22 55301.25 88888.00 2008-06-15 17:19:02.375 167 12454.52 95.25 55301.28 88888.00 2008-06-15 17:19:02.500 167 12454.50 95.30 55301.28 88888.00 2008-06-15 17:19:02.625 167 12454.48 95.30 55301.30 88888.00 2008-06-15 17:19:02.750 167 12454.48 95.33 55301.30 88888.00 2008-06-15 17:19:02.875 167 12454.48 95.38 55301.28 88888.00 2008-06-15 17:19:03.000 167 12454.48 95.40 55301.28 88888.00 2008-06-15 17:19:03.125 167 12454.50 95.42 55301.28 88888.00 2008-06-15 17:19:03.250 167 12454.50 95.45 55301.30 88888.00 2008-06-15 17:19:03.375 167 12454.50 95.53 55301.28 88888.00 2008-06-15 17:19:03.500 167 12454.48 95.55 55301.28 88888.00 2008-06-15 17:19:03.625 167 12454.45 95.58 55301.30 88888.00 2008-06-15 17:19:03.750 167 12454.48 95.60 55301.32 88888.00 2008-06-15 17:19:03.875 167 12454.50 95.65 55301.28 88888.00 2008-06-15 17:19:04.000 167 12454.48 95.65 55301.25 88888.00 2008-06-15 17:19:04.125 167 12454.48 95.67 55301.28 88888.00 2008-06-15 17:19:04.250 167 12454.45 95.70 55301.28 88888.00 2008-06-15 17:19:04.375 167 12454.45 95.75 55301.25 88888.00 2008-06-15 17:19:04.500 167 12454.42 95.75 55301.28 88888.00 2008-06-15 17:19:04.625 167 12454.45 95.78 55301.25 88888.00 2008-06-15 17:19:04.750 167 12454.48 95.80 55301.25 88888.00 2008-06-15 17:19:04.875 167 12454.48 95.83 55301.28 88888.00 2008-06-15 17:19:05.000 167 12454.48 95.88 55301.28 88888.00 2008-06-15 17:19:05.125 167 12454.48 95.90 55301.30 88888.00 2008-06-15 17:19:05.250 167 12454.40 95.90 55301.30 88888.00 2008-06-15 17:19:05.375 167 12454.38 95.92 55301.28 88888.00 2008-06-15 17:19:05.500 167 12454.42 95.97 55301.25 88888.00 2008-06-15 17:19:05.625 167 12454.45 96.00 55301.30 88888.00 2008-06-15 17:19:05.750 167 12454.42 96.03 55301.28 88888.00 2008-06-15 17:19:05.875 167 12454.38 96.03 55301.28 88888.00 2008-06-15 17:19:06.000 167 12454.35 96.05 55301.25 88888.00 2008-06-15 17:19:06.125 167 12454.33 96.10 55301.25 88888.00 2008-06-15 17:19:06.250 167 12454.30 96.08 55301.22 88888.00 2008-06-15 17:19:06.375 167 12454.38 96.10 55301.22 88888.00 2008-06-15 17:19:06.500 167 12454.38 96.15 55301.20 88888.00 2008-06-15 17:19:06.625 167 12454.33 96.17 55301.20 88888.00 2008-06-15 17:19:06.750 167 12454.25 96.20 55301.25 88888.00 2008-06-15 17:19:06.875 167 12454.20 96.22 55301.25 88888.00 2008-06-15 17:19:07.000 167 12454.17 96.22 55301.20 88888.00 2008-06-15 17:19:07.125 167 12454.20 96.25 55301.20 88888.00 2008-06-15 17:19:07.250 167 12454.20 96.25 55301.20 88888.00 2008-06-15 17:19:07.375 167 12454.20 96.25 55301.18 88888.00 2008-06-15 17:19:07.500 167 12454.15 96.25 55301.15 88888.00 2008-06-15 17:19:07.625 167 12454.10 96.33 55301.15 88888.00 2008-06-15 17:19:07.750 167 12454.10 96.35 55301.15 88888.00 2008-06-15 17:19:07.875 167 12454.15 96.38 55301.15 88888.00 2008-06-15 17:19:08.000 167 12454.20 96.38 55301.12 88888.00 2008-06-15 17:19:08.125 167 12454.15 96.42 55301.15 88888.00 2008-06-15 17:19:08.250 167 12454.12 96.45 55301.18 88888.00 2008-06-15 17:19:08.375 167 12454.08 96.47 55301.15 88888.00 2008-06-15 17:19:08.500 167 12454.02 96.47 55301.12 88888.00 2008-06-15 17:19:08.625 167 12454.02 96.53 55301.15 88888.00 2008-06-15 17:19:08.750 167 12454.02 96.55 55301.15 88888.00 2008-06-15 17:19:08.875 167 12454.02 96.55 55301.12 88888.00 2008-06-15 17:19:09.000 167 12454.05 96.58 55301.12 88888.00 2008-06-15 17:19:09.125 167 12454.10 96.62 55301.15 88888.00 2008-06-15 17:19:09.250 167 12454.10 96.60 55301.15 88888.00 2008-06-15 17:19:09.375 167 12454.08 96.65 55301.15 88888.00 2008-06-15 17:19:09.500 167 12454.02 96.67 55301.18 88888.00 2008-06-15 17:19:09.625 167 12454.10 96.70 55301.12 88888.00 2008-06-15 17:19:09.750 167 12454.10 96.72 55301.10 88888.00 2008-06-15 17:19:09.875 167 12454.08 96.72 55301.07 88888.00 2008-06-15 17:19:10.000 167 12454.05 96.72 55301.07 88888.00 2008-06-15 17:19:10.125 167 12454.00 96.75 55301.10 88888.00 2008-06-15 17:19:10.250 167 12454.00 96.78 55301.12 88888.00 2008-06-15 17:19:10.375 167 12453.98 96.83 55301.12 88888.00 2008-06-15 17:19:10.500 167 12453.98 96.80 55301.12 88888.00 2008-06-15 17:19:10.625 167 12454.00 96.80 55301.12 88888.00 2008-06-15 17:19:10.750 167 12454.05 96.83 55301.12 88888.00 2008-06-15 17:19:10.875 167 12454.00 96.85 55301.12 88888.00 2008-06-15 17:19:11.000 167 12453.95 96.85 55301.10 88888.00 2008-06-15 17:19:11.125 167 12454.00 96.90 55301.10 88888.00 2008-06-15 17:19:11.250 167 12454.12 96.90 55301.10 88888.00 2008-06-15 17:19:11.375 167 12454.10 96.92 55301.10 88888.00 2008-06-15 17:19:11.500 167 12454.00 96.92 55301.12 88888.00 2008-06-15 17:19:11.625 167 12453.98 96.92 55301.12 88888.00 2008-06-15 17:19:11.750 167 12454.02 96.95 55301.10 88888.00 2008-06-15 17:19:11.875 167 12454.08 97.00 55301.10 88888.00 2008-06-15 17:19:12.000 167 12454.17 97.00 55301.07 88888.00 2008-06-15 17:19:12.125 167 12454.20 97.00 55301.05 88888.00 2008-06-15 17:19:12.250 167 12454.17 97.05 55301.10 88888.00 2008-06-15 17:19:12.375 167 12454.20 97.05 55301.07 88888.00 2008-06-15 17:19:12.500 167 12454.20 97.05 55301.05 88888.00 2008-06-15 17:19:12.625 167 12454.23 97.05 55301.03 88888.00 2008-06-15 17:19:12.750 167 12454.20 97.08 55301.03 88888.00 2008-06-15 17:19:12.875 167 12454.20 97.12 55301.03 88888.00 2008-06-15 17:19:13.000 167 12454.27 97.15 55301.00 88888.00 2008-06-15 17:19:13.125 167 12454.25 97.17 55301.00 88888.00 2008-06-15 17:19:13.250 167 12454.30 97.15 55300.97 88888.00 2008-06-15 17:19:13.375 167 12454.35 97.17 55300.95 88888.00 2008-06-15 17:19:13.500 167 12454.30 97.17 55300.95 88888.00 2008-06-15 17:19:13.625 167 12454.30 97.20 55300.97 88888.00 2008-06-15 17:19:13.750 167 12454.35 97.25 55300.95 88888.00 2008-06-15 17:19:13.875 167 12454.35 97.25 55300.90 88888.00 2008-06-15 17:19:14.000 167 12454.38 97.28 55300.90 88888.00 2008-06-15 17:19:14.125 167 12454.42 97.33 55300.95 88888.00 2008-06-15 17:19:14.250 167 12454.42 97.35 55301.00 88888.00 2008-06-15 17:19:14.375 167 12454.45 97.35 55300.97 88888.00 2008-06-15 17:19:14.500 167 12454.45 97.38 55300.97 88888.00 2008-06-15 17:19:14.625 167 12454.48 97.40 55300.95 88888.00 2008-06-15 17:19:14.750 167 12454.50 97.45 55300.95 88888.00 2008-06-15 17:19:14.875 167 12454.52 97.45 55300.95 88888.00 2008-06-15 17:19:15.000 167 12454.58 97.45 55300.95 88888.00 2008-06-15 17:19:15.125 167 12454.60 97.45 55300.95 88888.00 2008-06-15 17:19:15.250 167 12454.60 97.45 55300.97 88888.00 2008-06-15 17:19:15.375 167 12454.62 97.47 55300.93 88888.00 2008-06-15 17:19:15.500 167 12454.62 97.50 55300.93 88888.00 2008-06-15 17:19:15.625 167 12454.65 97.55 55300.93 88888.00 2008-06-15 17:19:15.750 167 12454.70 97.58 55300.90 88888.00 2008-06-15 17:19:15.875 167 12454.67 97.58 55300.90 88888.00 2008-06-15 17:19:16.000 167 12454.73 97.55 55300.90 88888.00 2008-06-15 17:19:16.125 167 12454.70 97.55 55300.88 88888.00 2008-06-15 17:19:16.250 167 12454.70 97.60 55300.88 88888.00 2008-06-15 17:19:16.375 167 12454.77 97.62 55300.85 88888.00 2008-06-15 17:19:16.500 167 12454.77 97.62 55300.85 88888.00 2008-06-15 17:19:16.625 167 12454.77 97.62 55300.82 88888.00 2008-06-15 17:19:16.750 167 12454.83 97.62 55300.85 88888.00 2008-06-15 17:19:16.875 167 12454.90 97.62 55300.88 88888.00 2008-06-15 17:19:17.000 167 12454.90 97.67 55300.88 88888.00 2008-06-15 17:19:17.125 167 12454.88 97.70 55300.90 88888.00 2008-06-15 17:19:17.250 167 12454.88 97.67 55300.88 88888.00 2008-06-15 17:19:17.375 167 12454.88 97.70 55300.90 88888.00 2008-06-15 17:19:17.500 167 12454.95 97.70 55300.88 88888.00 2008-06-15 17:19:17.625 167 12454.95 97.72 55300.85 88888.00 2008-06-15 17:19:17.750 167 12454.85 97.75 55300.85 88888.00 2008-06-15 17:19:17.875 167 12454.80 97.75 55300.85 88888.00 2008-06-15 17:19:18.000 167 12454.88 97.78 55300.85 88888.00 2008-06-15 17:19:18.125 167 12454.88 97.75 55300.85 88888.00 2008-06-15 17:19:18.250 167 12454.90 97.72 55300.82 88888.00 2008-06-15 17:19:18.375 167 12454.95 97.70 55300.78 88888.00 2008-06-15 17:19:18.500 167 12454.92 97.72 55300.75 88888.00 2008-06-15 17:19:18.625 167 12454.92 97.72 55300.78 88888.00 2008-06-15 17:19:18.750 167 12454.92 97.75 55300.78 88888.00 2008-06-15 17:19:18.875 167 12454.83 97.78 55300.75 88888.00 2008-06-15 17:19:19.000 167 12454.80 97.78 55300.78 88888.00 2008-06-15 17:19:19.125 167 12454.88 97.78 55300.78 88888.00 2008-06-15 17:19:19.250 167 12454.88 97.78 55300.80 88888.00 2008-06-15 17:19:19.375 167 12454.90 97.80 55300.78 88888.00 2008-06-15 17:19:19.500 167 12454.88 97.78 55300.75 88888.00 2008-06-15 17:19:19.625 167 12454.80 97.78 55300.72 88888.00 2008-06-15 17:19:19.750 167 12454.83 97.80 55300.75 88888.00 2008-06-15 17:19:19.875 167 12454.88 97.80 55300.75 88888.00 2008-06-15 17:19:20.000 167 12454.88 97.75 55300.72 88888.00 2008-06-15 17:19:20.125 167 12454.90 97.78 55300.75 88888.00 2008-06-15 17:19:20.250 167 12454.92 97.83 55300.78 88888.00 2008-06-15 17:19:20.375 167 12454.95 97.85 55300.78 88888.00 2008-06-15 17:19:20.500 167 12454.88 97.83 55300.78 88888.00 2008-06-15 17:19:20.625 167 12454.83 97.83 55300.75 88888.00 2008-06-15 17:19:20.750 167 12454.85 97.83 55300.78 88888.00 2008-06-15 17:19:20.875 167 12454.88 97.80 55300.78 88888.00 2008-06-15 17:19:21.000 167 12454.88 97.78 55300.75 88888.00 2008-06-15 17:19:21.125 167 12454.90 97.78 55300.80 88888.00 2008-06-15 17:19:21.250 167 12454.90 97.78 55300.80 88888.00 2008-06-15 17:19:21.375 167 12454.90 97.80 55300.78 88888.00 2008-06-15 17:19:21.500 167 12454.75 97.80 55300.78 88888.00 2008-06-15 17:19:21.625 167 12454.77 97.78 55300.78 88888.00 2008-06-15 17:19:21.750 167 12454.88 97.75 55300.78 88888.00 2008-06-15 17:19:21.875 167 12454.83 97.75 55300.75 88888.00 2008-06-15 17:19:22.000 167 12454.75 97.78 55300.72 88888.00 2008-06-15 17:19:22.125 167 12454.73 97.78 55300.78 88888.00 2008-06-15 17:19:22.250 167 12454.75 97.75 55300.78 88888.00 2008-06-15 17:19:22.375 167 12454.83 97.75 55300.78 88888.00 2008-06-15 17:19:22.500 167 12454.73 97.75 55300.78 88888.00 2008-06-15 17:19:22.625 167 12454.62 97.78 55300.80 88888.00 2008-06-15 17:19:22.750 167 12454.60 97.75 55300.80 88888.00 2008-06-15 17:19:22.875 167 12454.67 97.75 55300.80 88888.00 2008-06-15 17:19:23.000 167 12454.65 97.75 55300.82 88888.00 2008-06-15 17:19:23.125 167 12454.60 97.75 55300.85 88888.00 2008-06-15 17:19:23.250 167 12454.55 97.75 55300.85 88888.00 2008-06-15 17:19:23.375 167 12454.58 97.75 55300.82 88888.00 2008-06-15 17:19:23.500 167 12454.60 97.75 55300.85 88888.00 2008-06-15 17:19:23.625 167 12454.55 97.72 55300.80 88888.00 2008-06-15 17:19:23.750 167 12454.52 97.72 55300.80 88888.00 2008-06-15 17:19:23.875 167 12454.50 97.72 55300.80 88888.00 2008-06-15 17:19:24.000 167 12454.50 97.70 55300.80 88888.00 2008-06-15 17:19:24.125 167 12454.50 97.67 55300.82 88888.00 2008-06-15 17:19:24.250 167 12454.48 97.65 55300.78 88888.00 2008-06-15 17:19:24.375 167 12454.45 97.65 55300.78 88888.00 2008-06-15 17:19:24.500 167 12454.42 97.67 55300.75 88888.00 2008-06-15 17:19:24.625 167 12454.45 97.70 55300.75 88888.00 2008-06-15 17:19:24.750 167 12454.42 97.70 55300.75 88888.00 2008-06-15 17:19:24.875 167 12454.42 97.67 55300.80 88888.00 2008-06-15 17:19:25.000 167 12454.40 97.65 55300.78 88888.00 2008-06-15 17:19:25.125 167 12454.38 97.65 55300.78 88888.00 2008-06-15 17:19:25.250 167 12454.33 97.65 55300.78 88888.00 2008-06-15 17:19:25.375 167 12454.33 97.65 55300.75 88888.00 2008-06-15 17:19:25.500 167 12454.33 97.65 55300.75 88888.00 2008-06-15 17:19:25.625 167 12454.30 97.62 55300.72 88888.00 2008-06-15 17:19:25.750 167 12454.35 97.60 55300.72 88888.00 2008-06-15 17:19:25.875 167 12454.38 97.62 55300.75 88888.00 2008-06-15 17:19:26.000 167 12454.35 97.62 55300.75 88888.00 2008-06-15 17:19:26.125 167 12454.38 97.62 55300.78 88888.00 2008-06-15 17:19:26.250 167 12454.27 97.60 55300.80 88888.00 2008-06-15 17:19:26.375 167 12454.30 97.62 55300.78 88888.00 2008-06-15 17:19:26.500 167 12454.27 97.65 55300.78 88888.00 2008-06-15 17:19:26.625 167 12454.27 97.65 55300.80 88888.00 2008-06-15 17:19:26.750 167 12454.33 97.65 55300.78 88888.00 2008-06-15 17:19:26.875 167 12454.35 97.62 55300.80 88888.00 2008-06-15 17:19:27.000 167 12454.38 97.62 55300.78 88888.00 2008-06-15 17:19:27.125 167 12454.40 97.62 55300.78 88888.00 2008-06-15 17:19:27.250 167 12454.30 97.60 55300.78 88888.00 2008-06-15 17:19:27.375 167 12454.27 97.60 55300.78 88888.00 2008-06-15 17:19:27.500 167 12454.30 97.58 55300.78 88888.00 2008-06-15 17:19:27.625 167 12454.30 97.58 55300.78 88888.00 2008-06-15 17:19:27.750 167 12454.27 97.60 55300.80 88888.00 2008-06-15 17:19:27.875 167 12454.27 97.60 55300.80 88888.00 2008-06-15 17:19:28.000 167 12454.35 97.58 55300.78 88888.00 2008-06-15 17:19:28.125 167 12454.35 97.58 55300.82 88888.00 2008-06-15 17:19:28.250 167 12454.33 97.58 55300.82 88888.00 2008-06-15 17:19:28.375 167 12454.33 97.60 55300.82 88888.00 2008-06-15 17:19:28.500 167 12454.30 97.58 55300.80 88888.00 2008-06-15 17:19:28.625 167 12454.30 97.58 55300.80 88888.00 2008-06-15 17:19:28.750 167 12454.27 97.58 55300.78 88888.00 2008-06-15 17:19:28.875 167 12454.27 97.60 55300.80 88888.00 2008-06-15 17:19:29.000 167 12454.33 97.58 55300.82 88888.00 2008-06-15 17:19:29.125 167 12454.35 97.58 55300.82 88888.00 2008-06-15 17:19:29.250 167 12454.33 97.55 55300.80 88888.00 2008-06-15 17:19:29.375 167 12454.33 97.58 55300.78 88888.00 2008-06-15 17:19:29.500 167 12454.30 97.58 55300.80 88888.00 2008-06-15 17:19:29.625 167 12454.35 97.55 55300.80 88888.00 2008-06-15 17:19:29.750 167 12454.40 97.55 55300.82 88888.00 2008-06-15 17:19:29.875 167 12454.38 97.58 55300.78 88888.00 2008-06-15 17:19:30.000 167 12454.38 97.55 55300.78 88888.00 2008-06-15 17:19:30.125 167 12454.42 97.55 55300.75 88888.00 2008-06-15 17:19:30.250 167 12454.42 97.50 55300.78 88888.00 2008-06-15 17:19:30.375 167 12454.48 97.47 55300.78 88888.00 2008-06-15 17:19:30.500 167 12454.50 97.47 55300.75 88888.00 2008-06-15 17:19:30.625 167 12454.55 97.50 55300.72 88888.00 2008-06-15 17:19:30.750 167 12454.58 97.50 55300.72 88888.00 2008-06-15 17:19:30.875 167 12454.58 97.50 55300.72 88888.00 2008-06-15 17:19:31.000 167 12454.52 97.50 55300.68 88888.00 2008-06-15 17:19:31.125 167 12454.50 97.50 55300.70 88888.00 2008-06-15 17:19:31.250 167 12454.45 97.53 55300.70 88888.00 2008-06-15 17:19:31.375 167 12454.52 97.53 55300.70 88888.00 2008-06-15 17:19:31.500 167 12454.65 97.53 55300.68 88888.00 2008-06-15 17:19:31.625 167 12454.65 97.53 55300.68 88888.00 2008-06-15 17:19:31.750 167 12454.65 97.55 55300.68 88888.00 2008-06-15 17:19:31.875 167 12454.65 97.53 55300.68 88888.00 2008-06-15 17:19:32.000 167 12454.62 97.53 55300.65 88888.00 2008-06-15 17:19:32.125 167 12454.67 97.55 55300.68 88888.00 2008-06-15 17:19:32.250 167 12454.73 97.55 55300.70 88888.00 2008-06-15 17:19:32.375 167 12454.75 97.55 55300.72 88888.00 2008-06-15 17:19:32.500 167 12454.80 97.55 55300.72 88888.00 2008-06-15 17:19:32.625 167 12454.83 97.58 55300.70 88888.00 2008-06-15 17:19:32.750 167 12454.83 97.60 55300.68 88888.00 2008-06-15 17:19:32.875 167 12454.85 97.62 55300.70 88888.00 2008-06-15 17:19:33.000 167 12454.83 97.60 55300.68 88888.00 2008-06-15 17:19:33.125 167 12454.85 97.60 55300.65 88888.00 2008-06-15 17:19:33.250 167 12454.90 97.62 55300.65 88888.00 2008-06-15 17:19:33.375 167 12454.98 97.62 55300.68 88888.00 2008-06-15 17:19:33.500 167 12454.98 97.62 55300.65 88888.00 2008-06-15 17:19:33.625 167 12454.92 97.62 55300.65 88888.00 2008-06-15 17:19:33.750 167 12454.98 97.65 55300.65 88888.00 2008-06-15 17:19:33.875 167 12455.00 97.65 55300.65 88888.00 2008-06-15 17:19:34.000 167 12455.02 97.67 55300.62 88888.00 2008-06-15 17:19:34.125 167 12455.10 97.67 55300.60 88888.00 2008-06-15 17:19:34.250 167 12455.15 97.67 55300.60 88888.00 2008-06-15 17:19:34.375 167 12455.20 97.67 55300.60 88888.00 2008-06-15 17:19:34.500 167 12455.20 97.67 55300.62 88888.00 2008-06-15 17:19:34.625 167 12455.23 97.70 55300.65 88888.00 2008-06-15 17:19:34.750 167 12455.23 97.72 55300.65 88888.00 2008-06-15 17:19:34.875 167 12455.20 97.72 55300.62 88888.00 2008-06-15 17:19:35.000 167 12455.17 97.72 55300.60 88888.00 2008-06-15 17:19:35.125 167 12455.20 97.75 55300.60 88888.00 2008-06-15 17:19:35.250 167 12455.25 97.80 55300.57 88888.00 2008-06-15 17:19:35.375 167 12455.30 97.80 55300.57 88888.00 2008-06-15 17:19:35.500 167 12455.30 97.80 55300.57 88888.00 2008-06-15 17:19:35.625 167 12455.30 97.83 55300.57 88888.00 2008-06-15 17:19:35.750 167 12455.33 97.85 55300.60 88888.00 2008-06-15 17:19:35.875 167 12455.35 97.85 55300.57 88888.00 2008-06-15 17:19:36.000 167 12455.33 97.88 55300.55 88888.00 2008-06-15 17:19:36.125 167 12455.33 97.88 55300.57 88888.00 2008-06-15 17:19:36.250 167 12455.35 97.83 55300.55 88888.00 2008-06-15 17:19:36.375 167 12455.40 97.85 55300.50 88888.00 2008-06-15 17:19:36.500 167 12455.40 97.88 55300.50 88888.00 2008-06-15 17:19:36.625 167 12455.40 97.88 55300.47 88888.00 2008-06-15 17:19:36.750 167 12455.42 97.90 55300.47 88888.00 2008-06-15 17:19:36.875 167 12455.52 97.92 55300.47 88888.00 2008-06-15 17:19:37.000 167 12455.60 97.95 55300.45 88888.00 2008-06-15 17:19:37.125 167 12455.55 97.95 55300.45 88888.00 2008-06-15 17:19:37.250 167 12455.50 97.95 55300.45 88888.00 2008-06-15 17:19:37.375 167 12455.58 97.97 55300.45 88888.00 2008-06-15 17:19:37.500 167 12455.60 98.00 55300.43 88888.00 2008-06-15 17:19:37.625 167 12455.58 98.03 55300.43 88888.00 2008-06-15 17:19:37.750 167 12455.58 98.03 55300.40 88888.00 2008-06-15 17:19:37.875 167 12455.60 98.05 55300.38 88888.00 2008-06-15 17:19:38.000 167 12455.60 98.05 55300.38 88888.00 2008-06-15 17:19:38.125 167 12455.65 98.08 55300.38 88888.00 2008-06-15 17:19:38.250 167 12455.60 98.08 55300.43 88888.00 2008-06-15 17:19:38.375 167 12455.60 98.08 55300.43 88888.00 2008-06-15 17:19:38.500 167 12455.62 98.12 55300.43 88888.00 2008-06-15 17:19:38.625 167 12455.67 98.12 55300.43 88888.00 2008-06-15 17:19:38.750 167 12455.75 98.12 55300.40 88888.00 2008-06-15 17:19:38.875 167 12455.80 98.15 55300.38 88888.00 2008-06-15 17:19:39.000 167 12455.77 98.17 55300.35 88888.00 2008-06-15 17:19:39.125 167 12455.75 98.17 55300.38 88888.00 2008-06-15 17:19:39.250 167 12455.73 98.17 55300.38 88888.00 2008-06-15 17:19:39.375 167 12455.77 98.22 55300.38 88888.00 2008-06-15 17:19:39.500 167 12455.77 98.20 55300.38 88888.00 2008-06-15 17:19:39.625 167 12455.75 98.22 55300.38 88888.00 2008-06-15 17:19:39.750 167 12455.73 98.25 55300.38 88888.00 2008-06-15 17:19:39.875 167 12455.73 98.25 55300.35 88888.00 2008-06-15 17:19:40.000 167 12455.70 98.25 55300.35 88888.00 2008-06-15 17:19:40.125 167 12455.67 98.25 55300.35 88888.00 2008-06-15 17:19:40.250 167 12455.65 98.28 55300.38 88888.00 2008-06-15 17:19:40.375 167 12455.62 98.33 55300.35 88888.00 2008-06-15 17:19:40.500 167 12455.62 98.30 55300.35 88888.00 2008-06-15 17:19:40.625 167 12455.62 98.30 55300.30 88888.00 2008-06-15 17:19:40.750 167 12455.65 98.33 55300.35 88888.00 2008-06-15 17:19:40.875 167 12455.65 98.33 55300.35 88888.00 2008-06-15 17:19:41.000 167 12455.60 98.35 55300.32 88888.00 2008-06-15 17:19:41.125 167 12455.58 98.38 55300.38 88888.00 2008-06-15 17:19:41.250 167 12455.65 98.35 55300.38 88888.00 2008-06-15 17:19:41.375 167 12455.70 98.38 55300.35 88888.00 2008-06-15 17:19:41.500 167 12455.65 98.40 55300.35 88888.00 2008-06-15 17:19:41.625 167 12455.60 98.40 55300.35 88888.00 2008-06-15 17:19:41.750 167 12455.70 98.40 55300.35 88888.00 2008-06-15 17:19:41.875 167 12455.77 98.38 55300.35 88888.00 2008-06-15 17:19:42.000 167 12455.80 98.38 55300.38 88888.00 2008-06-15 17:19:42.125 167 12455.73 98.40 55300.38 88888.00 2008-06-15 17:19:42.250 167 12455.62 98.40 55300.38 88888.00 2008-06-15 17:19:42.375 167 12455.62 98.40 55300.35 88888.00 2008-06-15 17:19:42.500 167 12455.58 98.40 55300.35 88888.00 2008-06-15 17:19:42.625 167 12455.52 98.40 55300.32 88888.00 2008-06-15 17:19:42.750 167 12455.52 98.42 55300.30 88888.00 2008-06-15 17:19:42.875 167 12455.60 98.42 55300.30 88888.00 2008-06-15 17:19:43.000 167 12455.62 98.42 55300.30 88888.00 2008-06-15 17:19:43.125 167 12455.65 98.42 55300.30 88888.00 2008-06-15 17:19:43.250 167 12455.60 98.40 55300.30 88888.00 2008-06-15 17:19:43.375 167 12455.62 98.42 55300.32 88888.00 2008-06-15 17:19:43.500 167 12455.62 98.42 55300.32 88888.00 2008-06-15 17:19:43.625 167 12455.58 98.45 55300.30 88888.00 2008-06-15 17:19:43.750 167 12455.48 98.45 55300.30 88888.00 2008-06-15 17:19:43.875 167 12455.40 98.45 55300.25 88888.00 2008-06-15 17:19:44.000 167 12455.35 98.45 55300.28 88888.00 2008-06-15 17:19:44.125 167 12455.35 98.47 55300.30 88888.00 2008-06-15 17:19:44.250 167 12455.33 98.50 55300.32 88888.00 2008-06-15 17:19:44.375 167 12455.38 98.53 55300.32 88888.00 2008-06-15 17:19:44.500 167 12455.38 98.50 55300.30 88888.00 2008-06-15 17:19:44.625 167 12455.35 98.55 55300.32 88888.00 2008-06-15 17:19:44.750 167 12455.33 98.53 55300.32 88888.00 2008-06-15 17:19:44.875 167 12455.33 98.53 55300.32 88888.00 2008-06-15 17:19:45.000 167 12455.27 98.53 55300.32 88888.00 2008-06-15 17:19:45.125 167 12455.27 98.53 55300.32 88888.00 2008-06-15 17:19:45.250 167 12455.25 98.50 55300.32 88888.00 2008-06-15 17:19:45.375 167 12455.25 98.53 55300.32 88888.00 2008-06-15 17:19:45.500 167 12455.15 98.55 55300.35 88888.00 2008-06-15 17:19:45.625 167 12455.17 98.55 55300.35 88888.00 2008-06-15 17:19:45.750 167 12455.15 98.55 55300.40 88888.00 2008-06-15 17:19:45.875 167 12455.12 98.55 55300.40 88888.00 2008-06-15 17:19:46.000 167 12455.10 98.55 55300.38 88888.00 2008-06-15 17:19:46.125 167 12455.10 98.55 55300.35 88888.00 2008-06-15 17:19:46.250 167 12455.05 98.55 55300.38 88888.00 2008-06-15 17:19:46.375 167 12455.05 98.55 55300.38 88888.00 2008-06-15 17:19:46.500 167 12454.95 98.55 55300.40 88888.00 2008-06-15 17:19:46.625 167 12455.00 98.53 55300.43 88888.00 2008-06-15 17:19:46.750 167 12455.05 98.55 55300.43 88888.00 2008-06-15 17:19:46.875 167 12454.98 98.55 55300.40 88888.00 2008-06-15 17:19:47.000 167 12454.98 98.55 55300.40 88888.00 2008-06-15 17:19:47.125 167 12455.02 98.55 55300.40 88888.00 2008-06-15 17:19:47.250 167 12455.00 98.55 55300.45 88888.00 2008-06-15 17:19:47.375 167 12455.05 98.53 55300.45 88888.00 2008-06-15 17:19:47.500 167 12455.02 98.55 55300.47 88888.00 2008-06-15 17:19:47.625 167 12455.00 98.55 55300.50 88888.00 2008-06-15 17:19:47.750 167 12455.02 98.53 55300.50 88888.00 2008-06-15 17:19:47.875 167 12455.00 98.55 55300.47 88888.00 2008-06-15 17:19:48.000 167 12455.00 98.53 55300.47 88888.00 2008-06-15 17:19:48.125 167 12454.90 98.50 55300.50 88888.00 2008-06-15 17:19:48.250 167 12454.83 98.50 55300.47 88888.00 2008-06-15 17:19:48.375 167 12454.83 98.53 55300.45 88888.00 2008-06-15 17:19:48.500 167 12454.88 98.53 55300.43 88888.00 2008-06-15 17:19:48.625 167 12454.85 98.53 55300.43 88888.00 2008-06-15 17:19:48.750 167 12454.80 98.53 55300.40 88888.00 2008-06-15 17:19:48.875 167 12454.83 98.50 55300.43 88888.00 2008-06-15 17:19:49.000 167 12454.80 98.50 55300.40 88888.00 2008-06-15 17:19:49.125 167 12454.73 98.53 55300.43 88888.00 2008-06-15 17:19:49.250 167 12454.75 98.50 55300.43 88888.00 2008-06-15 17:19:49.375 167 12454.80 98.53 55300.43 88888.00 2008-06-15 17:19:49.500 167 12454.80 98.50 55300.43 88888.00 2008-06-15 17:19:49.625 167 12454.80 98.50 55300.43 88888.00 2008-06-15 17:19:49.750 167 12454.77 98.47 55300.43 88888.00 2008-06-15 17:19:49.875 167 12454.77 98.47 55300.43 88888.00 2008-06-15 17:19:50.000 167 12454.77 98.47 55300.43 88888.00 2008-06-15 17:19:50.125 167 12454.73 98.53 55300.45 88888.00 2008-06-15 17:19:50.250 167 12454.73 98.50 55300.45 88888.00 2008-06-15 17:19:50.375 167 12454.65 98.53 55300.45 88888.00 2008-06-15 17:19:50.500 167 12454.65 98.55 55300.47 88888.00 2008-06-15 17:19:50.625 167 12454.65 98.58 55300.45 88888.00 2008-06-15 17:19:50.750 167 12454.65 98.58 55300.45 88888.00 2008-06-15 17:19:50.875 167 12454.62 98.58 55300.45 88888.00 2008-06-15 17:19:51.000 167 12454.60 98.55 55300.47 88888.00 2008-06-15 17:19:51.125 167 12454.58 98.55 55300.47 88888.00 2008-06-15 17:19:51.250 167 12454.58 98.58 55300.47 88888.00 2008-06-15 17:19:51.375 167 12454.52 98.55 55300.45 88888.00 2008-06-15 17:19:51.500 167 12454.48 98.55 55300.47 88888.00 2008-06-15 17:19:51.625 167 12454.48 98.58 55300.50 88888.00 2008-06-15 17:19:51.750 167 12454.50 98.58 55300.50 88888.00 2008-06-15 17:19:51.875 167 12454.52 98.58 55300.47 88888.00 2008-06-15 17:19:52.000 167 12454.45 98.55 55300.45 88888.00 2008-06-15 17:19:52.125 167 12454.45 98.55 55300.47 88888.00 2008-06-15 17:19:52.250 167 12454.45 98.58 55300.47 88888.00 2008-06-15 17:19:52.375 167 12454.50 98.58 55300.47 88888.00 2008-06-15 17:19:52.500 167 12454.50 98.58 55300.47 88888.00 2008-06-15 17:19:52.625 167 12454.50 98.60 55300.55 88888.00 2008-06-15 17:19:52.750 167 12454.42 98.60 55300.57 88888.00 2008-06-15 17:19:52.875 167 12454.42 98.62 55300.55 88888.00 2008-06-15 17:19:53.000 167 12454.42 98.62 55300.53 88888.00 2008-06-15 17:19:53.125 167 12454.42 98.60 55300.55 88888.00 2008-06-15 17:19:53.250 167 12454.38 98.62 55300.57 88888.00 2008-06-15 17:19:53.375 167 12454.40 98.65 55300.60 88888.00 2008-06-15 17:19:53.500 167 12454.40 98.65 55300.57 88888.00 2008-06-15 17:19:53.625 167 12454.38 98.65 55300.55 88888.00 2008-06-15 17:19:53.750 167 12454.40 98.65 55300.57 88888.00 2008-06-15 17:19:53.875 167 12454.40 98.67 55300.57 88888.00 2008-06-15 17:19:54.000 167 12454.33 98.67 55300.57 88888.00 2008-06-15 17:19:54.125 167 12454.30 98.72 55300.57 88888.00 2008-06-15 17:19:54.250 167 12454.33 98.70 55300.53 88888.00 2008-06-15 17:19:54.375 167 12454.38 98.72 55300.53 88888.00 2008-06-15 17:19:54.500 167 12454.40 98.72 55300.50 88888.00 2008-06-15 17:19:54.625 167 12454.38 98.70 55300.50 88888.00 2008-06-15 17:19:54.750 167 12454.35 98.75 55300.50 88888.00 2008-06-15 17:19:54.875 167 12454.35 98.72 55300.47 88888.00 2008-06-15 17:19:55.000 167 12454.33 98.75 55300.45 88888.00 2008-06-15 17:19:55.125 167 12454.33 98.78 55300.45 88888.00 2008-06-15 17:19:55.250 167 12454.40 98.80 55300.47 88888.00 2008-06-15 17:19:55.375 167 12454.48 98.83 55300.45 88888.00 2008-06-15 17:19:55.500 167 12454.45 98.83 55300.45 88888.00 2008-06-15 17:19:55.625 167 12454.40 98.83 55300.47 88888.00 2008-06-15 17:19:55.750 167 12454.40 98.83 55300.45 88888.00 2008-06-15 17:19:55.875 167 12454.45 98.83 55300.43 88888.00 2008-06-15 17:19:56.000 167 12454.45 98.85 55300.43 88888.00 2008-06-15 17:19:56.125 167 12454.40 98.88 55300.47 88888.00 2008-06-15 17:19:56.250 167 12454.40 98.88 55300.47 88888.00 2008-06-15 17:19:56.375 167 12454.50 98.90 55300.47 88888.00 2008-06-15 17:19:56.500 167 12454.52 98.92 55300.47 88888.00 2008-06-15 17:19:56.625 167 12454.45 98.95 55300.47 88888.00 2008-06-15 17:19:56.750 167 12454.42 98.95 55300.47 88888.00 2008-06-15 17:19:56.875 167 12454.45 98.95 55300.47 88888.00 2008-06-15 17:19:57.000 167 12454.48 98.97 55300.47 88888.00 2008-06-15 17:19:57.125 167 12454.52 99.00 55300.47 88888.00 2008-06-15 17:19:57.250 167 12454.55 99.00 55300.47 88888.00 2008-06-15 17:19:57.375 167 12454.58 99.05 55300.47 88888.00 2008-06-15 17:19:57.500 167 12454.52 99.03 55300.47 88888.00 2008-06-15 17:19:57.625 167 12454.55 99.03 55300.50 88888.00 2008-06-15 17:19:57.750 167 12454.52 99.08 55300.50 88888.00 2008-06-15 17:19:57.875 167 12454.50 99.05 55300.47 88888.00 2008-06-15 17:19:58.000 167 12454.50 99.10 55300.47 88888.00 2008-06-15 17:19:58.125 167 12454.50 99.10 55300.45 88888.00 2008-06-15 17:19:58.250 167 12454.45 99.10 55300.43 88888.00 2008-06-15 17:19:58.375 167 12454.48 99.15 55300.43 88888.00 2008-06-15 17:19:58.500 167 12454.55 99.17 55300.45 88888.00 2008-06-15 17:19:58.625 167 12454.58 99.17 55300.45 88888.00 2008-06-15 17:19:58.750 167 12454.55 99.20 55300.47 88888.00 2008-06-15 17:19:58.875 167 12454.55 99.20 55300.50 88888.00 2008-06-15 17:19:59.000 167 12454.52 99.20 55300.50 88888.00 2008-06-15 17:19:59.125 167 12454.48 99.22 55300.47 88888.00 2008-06-15 17:19:59.250 167 12454.52 99.22 55300.47 88888.00 2008-06-15 17:19:59.375 167 12454.58 99.22 55300.47 88888.00 2008-06-15 17:19:59.500 167 12454.58 99.22 55300.45 88888.00 2008-06-15 17:19:59.625 167 12454.58 99.20 55300.45 88888.00 2008-06-15 17:19:59.750 167 12454.62 99.22 55300.43 88888.00 2008-06-15 17:19:59.875 167 12454.67 99.22 55300.45 88888.00 2008-06-15 17:20:00.000 167 12454.65 99.22 55300.43 88888.00 2008-06-15 17:20:00.125 167 12454.62 99.25 55300.43 88888.00 2008-06-15 17:20:00.250 167 12454.58 99.25 55300.43 88888.00 2008-06-15 17:20:00.375 167 12454.58 99.25 55300.40 88888.00 2008-06-15 17:20:00.500 167 12454.60 99.28 55300.38 88888.00 2008-06-15 17:20:00.625 167 12454.62 99.28 55300.35 88888.00 2008-06-15 17:20:00.750 167 12454.67 99.28 55300.35 88888.00 2008-06-15 17:20:00.875 167 12454.65 99.28 55300.38 88888.00 2008-06-15 17:20:01.000 167 12454.62 99.28 55300.35 88888.00 2008-06-15 17:20:01.125 167 12454.65 99.28 55300.35 88888.00 2008-06-15 17:20:01.250 167 12454.60 99.28 55300.35 88888.00 2008-06-15 17:20:01.375 167 12454.58 99.28 55300.38 88888.00 2008-06-15 17:20:01.500 167 12454.55 99.25 55300.38 88888.00 2008-06-15 17:20:01.625 167 12454.55 99.28 55300.35 88888.00 2008-06-15 17:20:01.750 167 12454.58 99.30 55300.38 88888.00 2008-06-15 17:20:01.875 167 12454.62 99.30 55300.38 88888.00 2008-06-15 17:20:02.000 167 12454.60 99.33 55300.38 88888.00 2008-06-15 17:20:02.125 167 12454.60 99.33 55300.40 88888.00 2008-06-15 17:20:02.250 167 12454.60 99.33 55300.43 88888.00 2008-06-15 17:20:02.375 167 12454.60 99.35 55300.45 88888.00 2008-06-15 17:20:02.500 167 12454.55 99.35 55300.43 88888.00 2008-06-15 17:20:02.625 167 12454.50 99.35 55300.40 88888.00 2008-06-15 17:20:02.750 167 12454.52 99.35 55300.43 88888.00 2008-06-15 17:20:02.875 167 12454.55 99.38 55300.43 88888.00 2008-06-15 17:20:03.000 167 12454.50 99.40 55300.43 88888.00 2008-06-15 17:20:03.125 167 12454.50 99.40 55300.45 88888.00 2008-06-15 17:20:03.250 167 12454.48 99.38 55300.43 88888.00 2008-06-15 17:20:03.375 167 12454.45 99.38 55300.43 88888.00 2008-06-15 17:20:03.500 167 12454.45 99.38 55300.43 88888.00 2008-06-15 17:20:03.625 167 12454.42 99.40 55300.40 88888.00 2008-06-15 17:20:03.750 167 12454.38 99.40 55300.43 88888.00 2008-06-15 17:20:03.875 167 12454.38 99.40 55300.45 88888.00 2008-06-15 17:20:04.000 167 12454.38 99.38 55300.45 88888.00 2008-06-15 17:20:04.125 167 12454.35 99.40 55300.47 88888.00 2008-06-15 17:20:04.250 167 12454.33 99.35 55300.47 88888.00 2008-06-15 17:20:04.375 167 12454.33 99.38 55300.45 88888.00 2008-06-15 17:20:04.500 167 12454.30 99.40 55300.45 88888.00 2008-06-15 17:20:04.625 167 12454.30 99.42 55300.47 88888.00 2008-06-15 17:20:04.750 167 12454.30 99.42 55300.47 88888.00 2008-06-15 17:20:04.875 167 12454.27 99.42 55300.45 88888.00 2008-06-15 17:20:05.000 167 12454.27 99.42 55300.45 88888.00 2008-06-15 17:20:05.125 167 12454.23 99.42 55300.47 88888.00 2008-06-15 17:20:05.250 167 12454.15 99.42 55300.47 88888.00 2008-06-15 17:20:05.375 167 12454.20 99.45 55300.47 88888.00 2008-06-15 17:20:05.500 167 12454.25 99.45 55300.50 88888.00 2008-06-15 17:20:05.625 167 12454.25 99.47 55300.47 88888.00 2008-06-15 17:20:05.750 167 12454.20 99.47 55300.47 88888.00 2008-06-15 17:20:05.875 167 12454.15 99.45 55300.50 88888.00 2008-06-15 17:20:06.000 167 12454.17 99.47 55300.53 88888.00 2008-06-15 17:20:06.125 167 12454.15 99.47 55300.53 88888.00 2008-06-15 17:20:06.250 167 12454.05 99.45 55300.47 88888.00 2008-06-15 17:20:06.375 167 12454.05 99.45 55300.45 88888.00 2008-06-15 17:20:06.500 167 12454.08 99.45 55300.45 88888.00 2008-06-15 17:20:06.625 167 12454.10 99.47 55300.45 88888.00 2008-06-15 17:20:06.750 167 12454.12 99.50 55300.45 88888.00 2008-06-15 17:20:06.875 167 12454.12 99.50 55300.50 88888.00 2008-06-15 17:20:07.000 167 12454.08 99.53 55300.45 88888.00 2008-06-15 17:20:07.125 167 12454.05 99.53 55300.43 88888.00 2008-06-15 17:20:07.250 167 12454.02 99.53 55300.43 88888.00 2008-06-15 17:20:07.375 167 12454.05 99.53 55300.43 88888.00 2008-06-15 17:20:07.500 167 12454.05 99.53 55300.45 88888.00 2008-06-15 17:20:07.625 167 12453.95 99.55 55300.45 88888.00 2008-06-15 17:20:07.750 167 12453.92 99.58 55300.45 88888.00 2008-06-15 17:20:07.875 167 12453.90 99.55 55300.43 88888.00 2008-06-15 17:20:08.000 167 12453.85 99.58 55300.45 88888.00 2008-06-15 17:20:08.125 167 12453.90 99.60 55300.47 88888.00 2008-06-15 17:20:08.250 167 12453.95 99.60 55300.50 88888.00 2008-06-15 17:20:08.375 167 12453.98 99.62 55300.50 88888.00 2008-06-15 17:20:08.500 167 12454.00 99.67 55300.50 88888.00 2008-06-15 17:20:08.625 167 12454.00 99.70 55300.55 88888.00 2008-06-15 17:20:08.750 167 12453.98 99.67 55300.53 88888.00 2008-06-15 17:20:08.875 167 12454.00 99.67 55300.50 88888.00 2008-06-15 17:20:09.000 167 12454.00 99.70 55300.50 88888.00 2008-06-15 17:20:09.125 167 12454.02 99.75 55300.53 88888.00 2008-06-15 17:20:09.250 167 12454.02 99.70 55300.53 88888.00 2008-06-15 17:20:09.375 167 12454.08 99.72 55300.50 88888.00 2008-06-15 17:20:09.500 167 12454.05 99.75 55300.50 88888.00 2008-06-15 17:20:09.625 167 12454.00 99.75 55300.50 88888.00 2008-06-15 17:20:09.750 167 12454.00 99.78 55300.53 88888.00 2008-06-15 17:20:09.875 167 12453.95 99.80 55300.50 88888.00 2008-06-15 17:20:10.000 167 12453.92 99.83 55300.50 88888.00 2008-06-15 17:20:10.125 167 12453.98 99.83 55300.50 88888.00 2008-06-15 17:20:10.250 167 12454.00 99.85 55300.53 88888.00 2008-06-15 17:20:10.375 167 12454.10 99.85 55300.53 88888.00 2008-06-15 17:20:10.500 167 12454.00 99.88 55300.47 88888.00 2008-06-15 17:20:10.625 167 12453.95 99.88 55300.45 88888.00 2008-06-15 17:20:10.750 167 12453.95 99.88 55300.45 88888.00 2008-06-15 17:20:10.875 167 12454.05 99.88 55300.47 88888.00 2008-06-15 17:20:11.000 167 12454.02 99.92 55300.47 88888.00 2008-06-15 17:20:11.125 167 12453.98 99.92 55300.50 88888.00 2008-06-15 17:20:11.250 167 12454.00 99.92 55300.50 88888.00 2008-06-15 17:20:11.375 167 12454.02 99.95 55300.50 88888.00 2008-06-15 17:20:11.500 167 12454.02 99.97 55300.50 88888.00 2008-06-15 17:20:11.625 167 12453.98 100.00 55300.47 88888.00 2008-06-15 17:20:11.750 167 12454.02 100.00 55300.45 88888.00 2008-06-15 17:20:11.875 167 12454.02 100.03 55300.45 88888.00 2008-06-15 17:20:12.000 167 12454.08 100.05 55300.45 88888.00 2008-06-15 17:20:12.125 167 12454.10 100.05 55300.45 88888.00 2008-06-15 17:20:12.250 167 12454.12 100.03 55300.45 88888.00 2008-06-15 17:20:12.375 167 12454.20 100.05 55300.40 88888.00 2008-06-15 17:20:12.500 167 12454.23 100.05 55300.43 88888.00 2008-06-15 17:20:12.625 167 12454.12 100.05 55300.45 88888.00 2008-06-15 17:20:12.750 167 12454.17 100.08 55300.40 88888.00 2008-06-15 17:20:12.875 167 12454.17 100.10 55300.35 88888.00 2008-06-15 17:20:13.000 167 12454.23 100.12 55300.35 88888.00 2008-06-15 17:20:13.125 167 12454.30 100.12 55300.35 88888.00 2008-06-15 17:20:13.250 167 12454.33 100.10 55300.35 88888.00 2008-06-15 17:20:13.375 167 12454.38 100.12 55300.35 88888.00 2008-06-15 17:20:13.500 167 12454.35 100.17 55300.35 88888.00 2008-06-15 17:20:13.625 167 12454.38 100.22 55300.30 88888.00 2008-06-15 17:20:13.750 167 12454.42 100.20 55300.28 88888.00 2008-06-15 17:20:13.875 167 12454.52 100.22 55300.30 88888.00 2008-06-15 17:20:14.000 167 12454.55 100.25 55300.30 88888.00 2008-06-15 17:20:14.125 167 12454.58 100.25 55300.32 88888.00 2008-06-15 17:20:14.250 167 12454.60 100.30 55300.32 88888.00 2008-06-15 17:20:14.375 167 12454.58 100.35 55300.30 88888.00 2008-06-15 17:20:14.500 167 12454.55 100.35 55300.30 88888.00 2008-06-15 17:20:14.625 167 12454.60 100.35 55300.30 88888.00 2008-06-15 17:20:14.750 167 12454.62 100.40 55300.30 88888.00 2008-06-15 17:20:14.875 167 12454.62 100.42 55300.30 88888.00 2008-06-15 17:20:15.000 167 12454.60 100.42 55300.32 88888.00 2008-06-15 17:20:15.125 167 12454.65 100.45 55300.30 88888.00 2008-06-15 17:20:15.250 167 12454.70 100.45 55300.30 88888.00 2008-06-15 17:20:15.375 167 12454.80 100.47 55300.28 88888.00 2008-06-15 17:20:15.500 167 12454.83 100.50 55300.30 88888.00 2008-06-15 17:20:15.625 167 12454.80 100.55 55300.32 88888.00 2008-06-15 17:20:15.750 167 12454.80 100.58 55300.30 88888.00 2008-06-15 17:20:15.875 167 12454.90 100.58 55300.28 88888.00 2008-06-15 17:20:16.000 167 12454.92 100.58 55300.22 88888.00 2008-06-15 17:20:16.125 167 12454.92 100.60 55300.22 88888.00 2008-06-15 17:20:16.250 167 12454.88 100.62 55300.25 88888.00 2008-06-15 17:20:16.375 167 12454.90 100.65 55300.22 88888.00 2008-06-15 17:20:16.500 167 12454.98 100.67 55300.22 88888.00 2008-06-15 17:20:16.625 167 12455.08 100.67 55300.22 88888.00 2008-06-15 17:20:16.750 167 12455.15 100.70 55300.22 88888.00 2008-06-15 17:20:16.875 167 12455.15 100.75 55300.22 88888.00 2008-06-15 17:20:17.000 167 12455.15 100.78 55300.22 88888.00 2008-06-15 17:20:17.125 167 12455.12 100.80 55300.20 88888.00 2008-06-15 17:20:17.250 167 12455.15 100.80 55300.22 88888.00 2008-06-15 17:20:17.375 167 12455.20 100.83 55300.22 88888.00 2008-06-15 17:20:17.500 167 12455.17 100.85 55300.20 88888.00 2008-06-15 17:20:17.625 167 12455.15 100.90 55300.20 88888.00 2008-06-15 17:20:17.750 167 12455.15 100.90 55300.20 88888.00 2008-06-15 17:20:17.875 167 12455.17 100.92 55300.18 88888.00 2008-06-15 17:20:18.000 167 12455.27 100.92 55300.12 88888.00 2008-06-15 17:20:18.125 167 12455.33 100.95 55300.15 88888.00 2008-06-15 17:20:18.250 167 12455.35 100.97 55300.18 88888.00 2008-06-15 17:20:18.375 167 12455.38 100.97 55300.15 88888.00 2008-06-15 17:20:18.500 167 12455.35 100.97 55300.12 88888.00 2008-06-15 17:20:18.625 167 12455.33 101.00 55300.12 88888.00 2008-06-15 17:20:18.750 167 12455.33 101.05 55300.10 88888.00 2008-06-15 17:20:18.875 167 12455.38 101.08 55300.07 88888.00 2008-06-15 17:20:19.000 167 12455.42 101.08 55300.07 88888.00 2008-06-15 17:20:19.125 167 12455.45 101.12 55300.07 88888.00 2008-06-15 17:20:19.250 167 12455.40 101.12 55300.03 88888.00 2008-06-15 17:20:19.375 167 12455.40 101.15 55300.05 88888.00 2008-06-15 17:20:19.500 167 12455.35 101.17 55300.07 88888.00 2008-06-15 17:20:19.625 167 12455.33 101.15 55300.07 88888.00 2008-06-15 17:20:19.750 167 12455.42 101.20 55300.05 88888.00 2008-06-15 17:20:19.875 167 12455.52 101.22 55300.05 88888.00 2008-06-15 17:20:20.000 167 12455.52 101.25 55300.05 88888.00 2008-06-15 17:20:20.125 167 12455.52 101.25 55300.05 88888.00 2008-06-15 17:20:20.250 167 12455.52 101.28 55300.07 88888.00 2008-06-15 17:20:20.375 167 12455.58 101.30 55300.10 88888.00 2008-06-15 17:20:20.500 167 12455.60 101.30 55300.12 88888.00 2008-06-15 17:20:20.625 167 12455.58 101.33 55300.10 88888.00 2008-06-15 17:20:20.750 167 12455.60 101.35 55300.12 88888.00 2008-06-15 17:20:20.875 167 12455.60 101.38 55300.12 88888.00 2008-06-15 17:20:21.000 167 12455.65 101.38 55300.10 88888.00 2008-06-15 17:20:21.125 167 12455.67 101.40 55300.12 88888.00 2008-06-15 17:20:21.250 167 12455.62 101.40 55300.12 88888.00 2008-06-15 17:20:21.375 167 12455.62 101.42 55300.10 88888.00 2008-06-15 17:20:21.500 167 12455.67 101.45 55300.12 88888.00 2008-06-15 17:20:21.625 167 12455.67 101.47 55300.10 88888.00 2008-06-15 17:20:21.750 167 12455.65 101.47 55300.10 88888.00 2008-06-15 17:20:21.875 167 12455.62 101.45 55300.10 88888.00 2008-06-15 17:20:22.000 167 12455.58 101.45 55300.07 88888.00 2008-06-15 17:20:22.125 167 12455.58 101.45 55300.10 88888.00 2008-06-15 17:20:22.250 167 12455.60 101.50 55300.10 88888.00 2008-06-15 17:20:22.375 167 12455.58 101.53 55300.12 88888.00 2008-06-15 17:20:22.500 167 12455.55 101.50 55300.12 88888.00 2008-06-15 17:20:22.625 167 12455.52 101.47 55300.18 88888.00 2008-06-15 17:20:22.750 167 12455.48 101.50 55300.15 88888.00 2008-06-15 17:20:22.875 167 12455.45 101.53 55300.12 88888.00 2008-06-15 17:20:23.000 167 12455.45 101.53 55300.12 88888.00 2008-06-15 17:20:23.125 167 12455.42 101.55 55300.12 88888.00 2008-06-15 17:20:23.250 167 12455.40 101.53 55300.15 88888.00 2008-06-15 17:20:23.375 167 12455.40 101.55 55300.15 88888.00 2008-06-15 17:20:23.500 167 12455.38 101.58 55300.18 88888.00 2008-06-15 17:20:23.625 167 12455.45 101.58 55300.15 88888.00 2008-06-15 17:20:23.750 167 12455.42 101.58 55300.18 88888.00 2008-06-15 17:20:23.875 167 12455.33 101.60 55300.12 88888.00 2008-06-15 17:20:24.000 167 12455.27 101.60 55300.12 88888.00 2008-06-15 17:20:24.125 167 12455.30 101.60 55300.12 88888.00 2008-06-15 17:20:24.250 167 12455.27 101.58 55300.15 88888.00 2008-06-15 17:20:24.375 167 12455.23 101.58 55300.15 88888.00 2008-06-15 17:20:24.500 167 12455.12 101.58 55300.20 88888.00 2008-06-15 17:20:24.625 167 12455.15 101.58 55300.18 88888.00 2008-06-15 17:20:24.750 167 12455.23 101.60 55300.12 88888.00 2008-06-15 17:20:24.875 167 12455.23 101.60 55300.15 88888.00 2008-06-15 17:20:25.000 167 12455.15 101.58 55300.15 88888.00 2008-06-15 17:20:25.125 167 12455.10 101.60 55300.18 88888.00 2008-06-15 17:20:25.250 167 12455.00 101.60 55300.22 88888.00 2008-06-15 17:20:25.375 167 12455.00 101.58 55300.22 88888.00 2008-06-15 17:20:25.500 167 12454.98 101.60 55300.22 88888.00 2008-06-15 17:20:25.625 167 12454.98 101.60 55300.22 88888.00 2008-06-15 17:20:25.750 167 12454.98 101.58 55300.20 88888.00 2008-06-15 17:20:25.875 167 12454.95 101.58 55300.20 88888.00 2008-06-15 17:20:26.000 167 12454.92 101.60 55300.18 88888.00 2008-06-15 17:20:26.125 167 12454.85 101.60 55300.20 88888.00 2008-06-15 17:20:26.250 167 12454.77 101.58 55300.25 88888.00 2008-06-15 17:20:26.375 167 12454.75 101.60 55300.28 88888.00 2008-06-15 17:20:26.500 167 12454.73 101.60 55300.30 88888.00 2008-06-15 17:20:26.625 167 12454.75 101.60 55300.28 88888.00 2008-06-15 17:20:26.750 167 12454.73 101.60 55300.28 88888.00 2008-06-15 17:20:26.875 167 12454.70 101.60 55300.28 88888.00 2008-06-15 17:20:27.000 167 12454.67 101.60 55300.28 88888.00 2008-06-15 17:20:27.125 167 12454.62 101.58 55300.28 88888.00 2008-06-15 17:20:27.250 167 12454.60 101.58 55300.32 88888.00 2008-06-15 17:20:27.375 167 12454.60 101.58 55300.30 88888.00 2008-06-15 17:20:27.500 167 12454.58 101.58 55300.30 88888.00 2008-06-15 17:20:27.625 167 12454.42 101.58 55300.30 88888.00 2008-06-15 17:20:27.750 167 12454.42 101.60 55300.30 88888.00 2008-06-15 17:20:27.875 167 12454.45 101.58 55300.32 88888.00 2008-06-15 17:20:28.000 167 12454.45 101.58 55300.32 88888.00 2008-06-15 17:20:28.125 167 12454.40 101.55 55300.35 88888.00 2008-06-15 17:20:28.250 167 12454.35 101.55 55300.38 88888.00 2008-06-15 17:20:28.375 167 12454.38 101.55 55300.38 88888.00 2008-06-15 17:20:28.500 167 12454.33 101.55 55300.35 88888.00 2008-06-15 17:20:28.625 167 12454.25 101.55 55300.38 88888.00 2008-06-15 17:20:28.750 167 12454.23 101.55 55300.40 88888.00 2008-06-15 17:20:28.875 167 12454.17 101.55 55300.40 88888.00 2008-06-15 17:20:29.000 167 12454.10 101.53 55300.38 88888.00 2008-06-15 17:20:29.125 167 12454.05 101.50 55300.40 88888.00 2008-06-15 17:20:29.250 167 12454.00 101.50 55300.45 88888.00 2008-06-15 17:20:29.375 167 12454.05 101.53 55300.47 88888.00 2008-06-15 17:20:29.500 167 12454.00 101.50 55300.47 88888.00 2008-06-15 17:20:29.625 167 12454.02 101.53 55300.45 88888.00 2008-06-15 17:20:29.750 167 12454.05 101.50 55300.45 88888.00 2008-06-15 17:20:29.875 167 12454.05 101.50 55300.47 88888.00 2008-06-15 17:20:30.000 167 12454.00 101.47 55300.50 88888.00 2008-06-15 17:20:30.125 167 12453.95 101.47 55300.47 88888.00 2008-06-15 17:20:30.250 167 12453.88 101.45 55300.47 88888.00 2008-06-15 17:20:30.375 167 12453.90 101.45 55300.45 88888.00 2008-06-15 17:20:30.500 167 12453.85 101.45 55300.40 88888.00 2008-06-15 17:20:30.625 167 12453.83 101.42 55300.35 88888.00 2008-06-15 17:20:30.750 167 12453.80 101.42 55300.40 88888.00 2008-06-15 17:20:30.875 167 12453.77 101.40 55300.45 88888.00 2008-06-15 17:20:31.000 167 12453.77 101.40 55300.43 88888.00 2008-06-15 17:20:31.125 167 12453.75 101.42 55300.40 88888.00 2008-06-15 17:20:31.250 167 12453.73 101.40 55300.43 88888.00 2008-06-15 17:20:31.375 167 12453.73 101.40 55300.45 88888.00 2008-06-15 17:20:31.500 167 12453.67 101.42 55300.47 88888.00 2008-06-15 17:20:31.625 167 12453.65 101.40 55300.47 88888.00 2008-06-15 17:20:31.750 167 12453.65 101.42 55300.47 88888.00 2008-06-15 17:20:31.875 167 12453.65 101.42 55300.50 88888.00 2008-06-15 17:20:32.000 167 12453.67 101.38 55300.47 88888.00 2008-06-15 17:20:32.125 167 12453.73 101.40 55300.45 88888.00 2008-06-15 17:20:32.250 167 12453.75 101.38 55300.45 88888.00 2008-06-15 17:20:32.375 167 12453.77 101.40 55300.45 88888.00 2008-06-15 17:20:32.500 167 12453.75 101.40 55300.47 88888.00 2008-06-15 17:20:32.625 167 12453.73 101.42 55300.47 88888.00 2008-06-15 17:20:32.750 167 12453.73 101.42 55300.47 88888.00 2008-06-15 17:20:32.875 167 12453.75 101.42 55300.47 88888.00 2008-06-15 17:20:33.000 167 12453.77 101.42 55300.43 88888.00 2008-06-15 17:20:33.125 167 12453.75 101.40 55300.43 88888.00 2008-06-15 17:20:33.250 167 12453.67 101.38 55300.47 88888.00 2008-06-15 17:20:33.375 167 12453.70 101.40 55300.50 88888.00 2008-06-15 17:20:33.500 167 12453.75 101.45 55300.50 88888.00 2008-06-15 17:20:33.625 167 12453.75 101.45 55300.50 88888.00 2008-06-15 17:20:33.750 167 12453.70 101.42 55300.50 88888.00 2008-06-15 17:20:33.875 167 12453.70 101.42 55300.50 88888.00 2008-06-15 17:20:34.000 167 12453.77 101.42 55300.50 88888.00 2008-06-15 17:20:34.125 167 12453.75 101.42 55300.53 88888.00 2008-06-15 17:20:34.250 167 12453.65 101.42 55300.53 88888.00 2008-06-15 17:20:34.375 167 12453.67 101.42 55300.50 88888.00 2008-06-15 17:20:34.500 167 12453.70 101.42 55300.50 88888.00 2008-06-15 17:20:34.625 167 12453.75 101.42 55300.53 88888.00 2008-06-15 17:20:34.750 167 12453.80 101.42 55300.53 88888.00 2008-06-15 17:20:34.875 167 12453.77 101.40 55300.53 88888.00 2008-06-15 17:20:35.000 167 12453.77 101.40 55300.53 88888.00 2008-06-15 17:20:35.125 167 12453.83 101.42 55300.55 88888.00 2008-06-15 17:20:35.250 167 12453.88 101.40 55300.53 88888.00 2008-06-15 17:20:35.375 167 12453.92 101.42 55300.50 88888.00 2008-06-15 17:20:35.500 167 12453.90 101.45 55300.50 88888.00 2008-06-15 17:20:35.625 167 12453.92 101.42 55300.50 88888.00 2008-06-15 17:20:35.750 167 12453.98 101.42 55300.50 88888.00 2008-06-15 17:20:35.875 167 12453.95 101.45 55300.47 88888.00 2008-06-15 17:20:36.000 167 12453.92 101.45 55300.47 88888.00 2008-06-15 17:20:36.125 167 12453.95 101.45 55300.50 88888.00 2008-06-15 17:20:36.250 167 12453.98 101.45 55300.50 88888.00 2008-06-15 17:20:36.375 167 12453.90 101.45 55300.47 88888.00 2008-06-15 17:20:36.500 167 12453.85 101.45 55300.50 88888.00 2008-06-15 17:20:36.625 167 12453.88 101.47 55300.50 88888.00 2008-06-15 17:20:36.750 167 12453.83 101.47 55300.47 88888.00 2008-06-15 17:20:36.875 167 12453.83 101.45 55300.43 88888.00 2008-06-15 17:20:37.000 167 12453.92 101.42 55300.45 88888.00 2008-06-15 17:20:37.125 167 12454.02 101.42 55300.45 88888.00 2008-06-15 17:20:37.250 167 12454.05 101.42 55300.43 88888.00 2008-06-15 17:20:37.375 167 12454.08 101.42 55300.40 88888.00 2008-06-15 17:20:37.500 167 12454.02 101.42 55300.43 88888.00 2008-06-15 17:20:37.625 167 12454.00 101.42 55300.43 88888.00 2008-06-15 17:20:37.750 167 12454.02 101.45 55300.43 88888.00 2008-06-15 17:20:37.875 167 12454.10 101.47 55300.38 88888.00 2008-06-15 17:20:38.000 167 12454.15 101.47 55300.40 88888.00 2008-06-15 17:20:38.125 167 12454.15 101.47 55300.40 88888.00 2008-06-15 17:20:38.250 167 12454.17 101.47 55300.40 88888.00 2008-06-15 17:20:38.375 167 12454.27 101.50 55300.40 88888.00 2008-06-15 17:20:38.500 167 12454.30 101.50 55300.43 88888.00 2008-06-15 17:20:38.625 167 12454.25 101.55 55300.43 88888.00 2008-06-15 17:20:38.750 167 12454.30 101.55 55300.40 88888.00 2008-06-15 17:20:38.875 167 12454.38 101.53 55300.38 88888.00 2008-06-15 17:20:39.000 167 12454.38 101.53 55300.35 88888.00 2008-06-15 17:20:39.125 167 12454.40 101.53 55300.38 88888.00 2008-06-15 17:20:39.250 167 12454.35 101.55 55300.38 88888.00 2008-06-15 17:20:39.375 167 12454.35 101.55 55300.38 88888.00 2008-06-15 17:20:39.500 167 12454.35 101.55 55300.38 88888.00 2008-06-15 17:20:39.625 167 12454.40 101.53 55300.32 88888.00 2008-06-15 17:20:39.750 167 12454.48 101.55 55300.35 88888.00 2008-06-15 17:20:39.875 167 12454.52 101.58 55300.38 88888.00 2008-06-15 17:20:40.000 167 12454.55 101.55 55300.35 88888.00 2008-06-15 17:20:40.125 167 12454.55 101.53 55300.35 88888.00 2008-06-15 17:20:40.250 167 12454.50 101.53 55300.35 88888.00 2008-06-15 17:20:40.375 167 12454.50 101.55 55300.35 88888.00 2008-06-15 17:20:40.500 167 12454.52 101.55 55300.40 88888.00 2008-06-15 17:20:40.625 167 12454.55 101.55 55300.40 88888.00 2008-06-15 17:20:40.750 167 12454.55 101.55 55300.38 88888.00 2008-06-15 17:20:40.875 167 12454.55 101.55 55300.32 88888.00 2008-06-15 17:20:41.000 167 12454.62 101.55 55300.30 88888.00 2008-06-15 17:20:41.125 167 12454.67 101.58 55300.30 88888.00 2008-06-15 17:20:41.250 167 12454.60 101.58 55300.35 88888.00 2008-06-15 17:20:41.375 167 12454.62 101.58 55300.32 88888.00 2008-06-15 17:20:41.500 167 12454.70 101.58 55300.32 88888.00 2008-06-15 17:20:41.625 167 12454.73 101.60 55300.32 88888.00 2008-06-15 17:20:41.750 167 12454.70 101.60 55300.35 88888.00 2008-06-15 17:20:41.875 167 12454.62 101.58 55300.35 88888.00 2008-06-15 17:20:42.000 167 12454.60 101.55 55300.32 88888.00 2008-06-15 17:20:42.125 167 12454.73 101.55 55300.32 88888.00 2008-06-15 17:20:42.250 167 12454.75 101.55 55300.32 88888.00 2008-06-15 17:20:42.375 167 12454.77 101.53 55300.32 88888.00 2008-06-15 17:20:42.500 167 12454.77 101.55 55300.30 88888.00 2008-06-15 17:20:42.625 167 12454.73 101.55 55300.28 88888.00 2008-06-15 17:20:42.750 167 12454.73 101.55 55300.28 88888.00 2008-06-15 17:20:42.875 167 12454.75 101.53 55300.28 88888.00 2008-06-15 17:20:43.000 167 12454.77 101.53 55300.22 88888.00 2008-06-15 17:20:43.125 167 12454.80 101.53 55300.22 88888.00 2008-06-15 17:20:43.250 167 12454.80 101.47 55300.25 88888.00 2008-06-15 17:20:43.375 167 12454.77 101.53 55300.28 88888.00 2008-06-15 17:20:43.500 167 12454.75 101.50 55300.28 88888.00 2008-06-15 17:20:43.625 167 12454.73 101.53 55300.25 88888.00 2008-06-15 17:20:43.750 167 12454.67 101.53 55300.25 88888.00 2008-06-15 17:20:43.875 167 12454.62 101.50 55300.22 88888.00 2008-06-15 17:20:44.000 167 12454.67 101.50 55300.25 88888.00 2008-06-15 17:20:44.125 167 12454.67 101.50 55300.28 88888.00 2008-06-15 17:20:44.250 167 12454.65 101.47 55300.30 88888.00 2008-06-15 17:20:44.375 167 12454.62 101.47 55300.30 88888.00 2008-06-15 17:20:44.500 167 12454.65 101.47 55300.35 88888.00 2008-06-15 17:20:44.625 167 12454.67 101.47 55300.38 88888.00 2008-06-15 17:20:44.750 167 12454.70 101.47 55300.38 88888.00 2008-06-15 17:20:44.875 167 12454.70 101.45 55300.38 88888.00 2008-06-15 17:20:45.000 167 12454.62 101.42 55300.35 88888.00 2008-06-15 17:20:45.125 167 12454.62 101.42 55300.35 88888.00 2008-06-15 17:20:45.250 167 12454.58 101.42 55300.38 88888.00 2008-06-15 17:20:45.375 167 12454.58 101.45 55300.35 88888.00 2008-06-15 17:20:45.500 167 12454.62 101.45 55300.38 88888.00 2008-06-15 17:20:45.625 167 12454.65 101.40 55300.35 88888.00 2008-06-15 17:20:45.750 167 12454.62 101.38 55300.38 88888.00 2008-06-15 17:20:45.875 167 12454.60 101.35 55300.43 88888.00 2008-06-15 17:20:46.000 167 12454.55 101.38 55300.40 88888.00 2008-06-15 17:20:46.125 167 12454.52 101.35 55300.40 88888.00 2008-06-15 17:20:46.250 167 12454.50 101.33 55300.40 88888.00 2008-06-15 17:20:46.375 167 12454.50 101.30 55300.40 88888.00 2008-06-15 17:20:46.500 167 12454.45 101.30 55300.40 88888.00 2008-06-15 17:20:46.625 167 12454.50 101.30 55300.43 88888.00 2008-06-15 17:20:46.750 167 12454.55 101.28 55300.43 88888.00 2008-06-15 17:20:46.875 167 12454.50 101.28 55300.45 88888.00 2008-06-15 17:20:47.000 167 12454.45 101.30 55300.45 88888.00 2008-06-15 17:20:47.125 167 12454.42 101.28 55300.45 88888.00 2008-06-15 17:20:47.250 167 12454.45 101.22 55300.43 88888.00 2008-06-15 17:20:47.375 167 12454.42 101.25 55300.45 88888.00 2008-06-15 17:20:47.500 167 12454.35 101.25 55300.47 88888.00 2008-06-15 17:20:47.625 167 12454.33 101.22 55300.45 88888.00 2008-06-15 17:20:47.750 167 12454.33 101.20 55300.45 88888.00 2008-06-15 17:20:47.875 167 12454.27 101.22 55300.45 88888.00 2008-06-15 17:20:48.000 167 12454.30 101.20 55300.43 88888.00 2008-06-15 17:20:48.125 167 12454.25 101.20 55300.43 88888.00 2008-06-15 17:20:48.250 167 12454.15 101.15 55300.45 88888.00 2008-06-15 17:20:48.375 167 12454.15 101.12 55300.45 88888.00 2008-06-15 17:20:48.500 167 12454.12 101.12 55300.43 88888.00 2008-06-15 17:20:48.625 167 12454.10 101.10 55300.43 88888.00 2008-06-15 17:20:48.750 167 12454.08 101.12 55300.45 88888.00 2008-06-15 17:20:48.875 167 12454.02 101.10 55300.47 88888.00 2008-06-15 17:20:49.000 167 12454.00 101.08 55300.45 88888.00 2008-06-15 17:20:49.125 167 12454.02 101.08 55300.47 88888.00 2008-06-15 17:20:49.250 167 12454.00 101.05 55300.47 88888.00 2008-06-15 17:20:49.375 167 12453.98 101.08 55300.47 88888.00 2008-06-15 17:20:49.500 167 12453.92 101.05 55300.47 88888.00 2008-06-15 17:20:49.625 167 12453.92 101.05 55300.47 88888.00 2008-06-15 17:20:49.750 167 12453.88 101.05 55300.47 88888.00 2008-06-15 17:20:49.875 167 12453.85 101.05 55300.47 88888.00 2008-06-15 17:20:50.000 167 12453.85 101.05 55300.50 88888.00 2008-06-15 17:20:50.125 167 12453.83 101.05 55300.50 88888.00 2008-06-15 17:20:50.250 167 12453.80 101.05 55300.53 88888.00 2008-06-15 17:20:50.375 167 12453.80 101.05 55300.50 88888.00 2008-06-15 17:20:50.500 167 12453.80 101.05 55300.53 88888.00 2008-06-15 17:20:50.625 167 12453.77 101.05 55300.55 88888.00 2008-06-15 17:20:50.750 167 12453.73 101.08 55300.55 88888.00 2008-06-15 17:20:50.875 167 12453.73 101.05 55300.55 88888.00 2008-06-15 17:20:51.000 167 12453.70 101.05 55300.55 88888.00 2008-06-15 17:20:51.125 167 12453.67 101.05 55300.53 88888.00 2008-06-15 17:20:51.250 167 12453.60 101.05 55300.55 88888.00 2008-06-15 17:20:51.375 167 12453.62 101.05 55300.57 88888.00 2008-06-15 17:20:51.500 167 12453.65 101.03 55300.55 88888.00 2008-06-15 17:20:51.625 167 12453.65 101.00 55300.55 88888.00 2008-06-15 17:20:51.750 167 12453.62 101.00 55300.55 88888.00 2008-06-15 17:20:51.875 167 12453.60 101.03 55300.60 88888.00 2008-06-15 17:20:52.000 167 12453.55 101.03 55300.60 88888.00 2008-06-15 17:20:52.125 167 12453.48 101.05 55300.65 88888.00 2008-06-15 17:20:52.250 167 12453.50 101.03 55300.62 88888.00 2008-06-15 17:20:52.375 167 12453.52 101.08 55300.62 88888.00 2008-06-15 17:20:52.500 167 12453.48 101.08 55300.60 88888.00 2008-06-15 17:20:52.625 167 12453.42 101.05 55300.60 88888.00 2008-06-15 17:20:52.750 167 12453.50 101.05 55300.60 88888.00 2008-06-15 17:20:52.875 167 12453.52 101.03 55300.65 88888.00 2008-06-15 17:20:53.000 167 12453.48 101.03 55300.65 88888.00 2008-06-15 17:20:53.125 167 12453.42 101.05 55300.62 88888.00 2008-06-15 17:20:53.250 167 12453.45 101.03 55300.60 88888.00 2008-06-15 17:20:53.375 167 12453.52 101.05 55300.60 88888.00 2008-06-15 17:20:53.500 167 12453.48 101.08 55300.62 88888.00 2008-06-15 17:20:53.625 167 12453.42 101.08 55300.62 88888.00 2008-06-15 17:20:53.750 167 12453.45 101.10 55300.62 88888.00 2008-06-15 17:20:53.875 167 12453.50 101.08 55300.65 88888.00 2008-06-15 17:20:54.000 167 12453.48 101.08 55300.70 88888.00 2008-06-15 17:20:54.125 167 12453.48 101.08 55300.70 88888.00 2008-06-15 17:20:54.250 167 12453.42 101.05 55300.65 88888.00 2008-06-15 17:20:54.375 167 12453.48 101.05 55300.62 88888.00 2008-06-15 17:20:54.500 167 12453.50 101.08 55300.65 88888.00 2008-06-15 17:20:54.625 167 12453.48 101.08 55300.60 88888.00 2008-06-15 17:20:54.750 167 12453.48 101.08 55300.60 88888.00 2008-06-15 17:20:54.875 167 12453.50 101.10 55300.55 88888.00 2008-06-15 17:20:55.000 167 12453.52 101.08 55300.55 88888.00 2008-06-15 17:20:55.125 167 12453.52 101.08 55300.55 88888.00 2008-06-15 17:20:55.250 167 12453.42 101.08 55300.57 88888.00 2008-06-15 17:20:55.375 167 12453.48 101.10 55300.55 88888.00 2008-06-15 17:20:55.500 167 12453.52 101.10 55300.55 88888.00 2008-06-15 17:20:55.625 167 12453.50 101.12 55300.57 88888.00 2008-06-15 17:20:55.750 167 12453.55 101.12 55300.60 88888.00 2008-06-15 17:20:55.875 167 12453.55 101.12 55300.57 88888.00 2008-06-15 17:20:56.000 167 12453.58 101.15 55300.55 88888.00 2008-06-15 17:20:56.125 167 12453.60 101.15 55300.57 88888.00 2008-06-15 17:20:56.250 167 12453.55 101.15 55300.57 88888.00 2008-06-15 17:20:56.375 167 12453.58 101.17 55300.60 88888.00 2008-06-15 17:20:56.500 167 12453.60 101.20 55300.62 88888.00 2008-06-15 17:20:56.625 167 12453.65 101.17 55300.60 88888.00 2008-06-15 17:20:56.750 167 12453.62 101.17 55300.57 88888.00 2008-06-15 17:20:56.875 167 12453.70 101.22 55300.60 88888.00 2008-06-15 17:20:57.000 167 12453.75 101.22 55300.60 88888.00 2008-06-15 17:20:57.125 167 12453.75 101.22 55300.60 88888.00 2008-06-15 17:20:57.250 167 12453.67 101.22 55300.62 88888.00 2008-06-15 17:20:57.375 167 12453.67 101.22 55300.60 88888.00 2008-06-15 17:20:57.500 167 12453.67 101.25 55300.62 88888.00 2008-06-15 17:20:57.625 167 12453.65 101.25 55300.62 88888.00 2008-06-15 17:20:57.750 167 12453.73 101.25 55300.62 88888.00 2008-06-15 17:20:57.875 167 12453.70 101.28 55300.60 88888.00 2008-06-15 17:20:58.000 167 12453.70 101.25 55300.60 88888.00 2008-06-15 17:20:58.125 167 12453.73 101.28 55300.62 88888.00 2008-06-15 17:20:58.250 167 12453.83 101.28 55300.57 88888.00 2008-06-15 17:20:58.375 167 12453.85 101.30 55300.57 88888.00 2008-06-15 17:20:58.500 167 12453.85 101.35 55300.57 88888.00 2008-06-15 17:20:58.625 167 12453.80 101.33 55300.55 88888.00 2008-06-15 17:20:58.750 167 12453.85 101.38 55300.57 88888.00 2008-06-15 17:20:58.875 167 12453.85 101.33 55300.57 88888.00 2008-06-15 17:20:59.000 167 12453.85 101.33 55300.60 88888.00 2008-06-15 17:20:59.125 167 12453.83 101.33 55300.60 88888.00 2008-06-15 17:20:59.250 167 12453.80 101.33 55300.57 88888.00 2008-06-15 17:20:59.375 167 12453.88 101.35 55300.57 88888.00 2008-06-15 17:20:59.500 167 12453.92 101.40 55300.60 88888.00 2008-06-15 17:20:59.625 167 12453.95 101.40 55300.60 88888.00 2008-06-15 17:20:59.750 167 12453.95 101.38 55300.57 88888.00 2008-06-15 17:20:59.875 167 12453.95 101.42 55300.55 88888.00 2008-06-15 17:21:00.000 167 12454.00 101.42 55300.55 88888.00 2008-06-15 17:21:00.125 167 12454.05 101.42 55300.55 88888.00 2008-06-15 17:21:00.250 167 12454.02 101.42 55300.53 88888.00 2008-06-15 17:21:00.375 167 12454.05 101.42 55300.53 88888.00 2008-06-15 17:21:00.500 167 12454.05 101.42 55300.53 88888.00 2008-06-15 17:21:00.625 167 12454.05 101.45 55300.50 88888.00 2008-06-15 17:21:00.750 167 12454.00 101.45 55300.50 88888.00 2008-06-15 17:21:00.875 167 12453.98 101.45 55300.47 88888.00 2008-06-15 17:21:01.000 167 12454.02 101.47 55300.50 88888.00 2008-06-15 17:21:01.125 167 12454.00 101.45 55300.50 88888.00 2008-06-15 17:21:01.250 167 12454.02 101.42 55300.47 88888.00 2008-06-15 17:21:01.375 167 12454.08 101.45 55300.43 88888.00 2008-06-15 17:21:01.500 167 12454.12 101.45 55300.43 88888.00 2008-06-15 17:21:01.625 167 12454.17 101.45 55300.45 88888.00 2008-06-15 17:21:01.750 167 12454.15 101.47 55300.45 88888.00 2008-06-15 17:21:01.875 167 12454.12 101.45 55300.45 88888.00 2008-06-15 17:21:02.000 167 12454.15 101.45 55300.43 88888.00 2008-06-15 17:21:02.125 167 12454.15 101.45 55300.45 88888.00 2008-06-15 17:21:02.250 167 12454.10 101.47 55300.47 88888.00 2008-06-15 17:21:02.375 167 12454.12 101.50 55300.47 88888.00 2008-06-15 17:21:02.500 167 12454.15 101.47 55300.50 88888.00 2008-06-15 17:21:02.625 167 12454.17 101.47 55300.47 88888.00 2008-06-15 17:21:02.750 167 12454.17 101.47 55300.47 88888.00 2008-06-15 17:21:02.875 167 12454.15 101.47 55300.47 88888.00 2008-06-15 17:21:03.000 167 12454.20 101.45 55300.47 88888.00 2008-06-15 17:21:03.125 167 12454.17 101.45 55300.50 88888.00 2008-06-15 17:21:03.250 167 12454.15 101.42 55300.50 88888.00 2008-06-15 17:21:03.375 167 12454.20 101.45 55300.50 88888.00 2008-06-15 17:21:03.500 167 12454.20 101.42 55300.47 88888.00 2008-06-15 17:21:03.625 167 12454.25 101.45 55300.47 88888.00 2008-06-15 17:21:03.750 167 12454.25 101.47 55300.47 88888.00 2008-06-15 17:21:03.875 167 12454.25 101.47 55300.47 88888.00 2008-06-15 17:21:04.000 167 12454.20 101.45 55300.50 88888.00 2008-06-15 17:21:04.125 167 12454.17 101.42 55300.53 88888.00 2008-06-15 17:21:04.250 167 12454.15 101.45 55300.50 88888.00 2008-06-15 17:21:04.375 167 12454.23 101.45 55300.47 88888.00 2008-06-15 17:21:04.500 167 12454.20 101.42 55300.47 88888.00 2008-06-15 17:21:04.625 167 12454.15 101.42 55300.53 88888.00 2008-06-15 17:21:04.750 167 12454.12 101.42 55300.55 88888.00 2008-06-15 17:21:04.875 167 12454.17 101.42 55300.55 88888.00 2008-06-15 17:21:05.000 167 12454.15 101.42 55300.55 88888.00 2008-06-15 17:21:05.125 167 12454.10 101.40 55300.57 88888.00 2008-06-15 17:21:05.250 167 12454.10 101.38 55300.57 88888.00 2008-06-15 17:21:05.375 167 12454.15 101.40 55300.60 88888.00 2008-06-15 17:21:05.500 167 12454.10 101.38 55300.60 88888.00 2008-06-15 17:21:05.625 167 12454.05 101.38 55300.62 88888.00 2008-06-15 17:21:05.750 167 12454.02 101.38 55300.62 88888.00 2008-06-15 17:21:05.875 167 12454.00 101.38 55300.62 88888.00 2008-06-15 17:21:06.000 167 12453.95 101.38 55300.60 88888.00 2008-06-15 17:21:06.125 167 12453.98 101.33 55300.60 88888.00 2008-06-15 17:21:06.250 167 12453.90 101.28 55300.60 88888.00 2008-06-15 17:21:06.375 167 12453.90 101.30 55300.55 88888.00 2008-06-15 17:21:06.500 167 12453.95 101.28 55300.53 88888.00 2008-06-15 17:21:06.625 167 12453.88 101.28 55300.55 88888.00 2008-06-15 17:21:06.750 167 12453.85 101.25 55300.55 88888.00 2008-06-15 17:21:06.875 167 12453.85 101.22 55300.53 88888.00 2008-06-15 17:21:07.000 167 12453.80 101.22 55300.53 88888.00 2008-06-15 17:21:07.125 167 12453.75 101.20 55300.55 88888.00 2008-06-15 17:21:07.250 167 12453.62 101.17 55300.55 88888.00 2008-06-15 17:21:07.375 167 12453.65 101.20 55300.53 88888.00 2008-06-15 17:21:07.500 167 12453.65 101.20 55300.53 88888.00 2008-06-15 17:21:07.625 167 12453.65 101.17 55300.55 88888.00 2008-06-15 17:21:07.750 167 12453.62 101.17 55300.57 88888.00 2008-06-15 17:21:07.875 167 12453.65 101.17 55300.60 88888.00 2008-06-15 17:21:08.000 167 12453.65 101.20 55300.55 88888.00 2008-06-15 17:21:08.125 167 12453.62 101.17 55300.57 88888.00 2008-06-15 17:21:08.250 167 12453.60 101.15 55300.60 88888.00 2008-06-15 17:21:08.375 167 12453.60 101.17 55300.60 88888.00 2008-06-15 17:21:08.500 167 12453.60 101.15 55300.60 88888.00 2008-06-15 17:21:08.625 167 12453.58 101.15 55300.57 88888.00 2008-06-15 17:21:08.750 167 12453.60 101.15 55300.55 88888.00 2008-06-15 17:21:08.875 167 12453.60 101.15 55300.60 88888.00 2008-06-15 17:21:09.000 167 12453.62 101.12 55300.60 88888.00 2008-06-15 17:21:09.125 167 12453.55 101.15 55300.60 88888.00 2008-06-15 17:21:09.250 167 12453.48 101.12 55300.62 88888.00 2008-06-15 17:21:09.375 167 12453.45 101.12 55300.62 88888.00 2008-06-15 17:21:09.500 167 12453.50 101.12 55300.62 88888.00 2008-06-15 17:21:09.625 167 12453.52 101.12 55300.62 88888.00 2008-06-15 17:21:09.750 167 12453.58 101.12 55300.62 88888.00 2008-06-15 17:21:09.875 167 12453.60 101.10 55300.62 88888.00 2008-06-15 17:21:10.000 167 12453.55 101.10 55300.60 88888.00 2008-06-15 17:21:10.125 167 12453.55 101.10 55300.62 88888.00 2008-06-15 17:21:10.250 167 12453.52 101.08 55300.62 88888.00 2008-06-15 17:21:10.375 167 12453.52 101.08 55300.62 88888.00 2008-06-15 17:21:10.500 167 12453.50 101.10 55300.62 88888.00 2008-06-15 17:21:10.625 167 12453.45 101.10 55300.62 88888.00 2008-06-15 17:21:10.750 167 12453.48 101.10 55300.62 88888.00 2008-06-15 17:21:10.875 167 12453.52 101.10 55300.62 88888.00 2008-06-15 17:21:11.000 167 12453.52 101.10 55300.60 88888.00 2008-06-15 17:21:11.125 167 12453.48 101.10 55300.62 88888.00 2008-06-15 17:21:11.250 167 12453.38 101.10 55300.62 88888.00 2008-06-15 17:21:11.375 167 12453.38 101.10 55300.60 88888.00 2008-06-15 17:21:11.500 167 12453.50 101.08 55300.62 88888.00 2008-06-15 17:21:11.625 167 12453.52 101.05 55300.62 88888.00 2008-06-15 17:21:11.750 167 12453.48 101.05 55300.62 88888.00 2008-06-15 17:21:11.875 167 12453.45 101.10 55300.68 88888.00 2008-06-15 17:21:12.000 167 12453.42 101.10 55300.65 88888.00 2008-06-15 17:21:12.125 167 12453.38 101.10 55300.65 88888.00 2008-06-15 17:21:12.250 167 12453.35 101.08 55300.62 88888.00 2008-06-15 17:21:12.375 167 12453.35 101.05 55300.60 88888.00 2008-06-15 17:21:12.500 167 12453.38 101.08 55300.62 88888.00 2008-06-15 17:21:12.625 167 12453.45 101.08 55300.60 88888.00 2008-06-15 17:21:12.750 167 12453.38 101.08 55300.57 88888.00 2008-06-15 17:21:12.875 167 12453.38 101.08 55300.55 88888.00 2008-06-15 17:21:13.000 167 12453.45 101.08 55300.55 88888.00 2008-06-15 17:21:13.125 167 12453.45 101.08 55300.57 88888.00 2008-06-15 17:21:13.250 167 12453.48 101.05 55300.60 88888.00 2008-06-15 17:21:13.375 167 12453.55 101.05 55300.57 88888.00 2008-06-15 17:21:13.500 167 12453.50 101.05 55300.57 88888.00 2008-06-15 17:21:13.625 167 12453.48 101.05 55300.57 88888.00 2008-06-15 17:21:13.750 167 12453.50 101.05 55300.60 88888.00 2008-06-15 17:21:13.875 167 12453.50 101.05 55300.60 88888.00 2008-06-15 17:21:14.000 167 12453.52 101.03 55300.57 88888.00 2008-06-15 17:21:14.125 167 12453.52 101.03 55300.57 88888.00 2008-06-15 17:21:14.250 167 12453.48 101.08 55300.60 88888.00 2008-06-15 17:21:14.375 167 12453.52 101.12 55300.60 88888.00 2008-06-15 17:21:14.500 167 12453.50 101.12 55300.60 88888.00 2008-06-15 17:21:14.625 167 12453.48 101.12 55300.62 88888.00 2008-06-15 17:21:14.750 167 12453.38 101.12 55300.60 88888.00 2008-06-15 17:21:14.875 167 12453.40 101.15 55300.60 88888.00 2008-06-15 17:21:15.000 167 12453.48 101.12 55300.60 88888.00 2008-06-15 17:21:15.125 167 12453.48 101.12 55300.62 88888.00 2008-06-15 17:21:15.250 167 12453.42 101.12 55300.65 88888.00 2008-06-15 17:21:15.375 167 12453.40 101.15 55300.65 88888.00 2008-06-15 17:21:15.500 167 12453.42 101.17 55300.62 88888.00 2008-06-15 17:21:15.625 167 12453.48 101.20 55300.62 88888.00 2008-06-15 17:21:15.750 167 12453.48 101.17 55300.60 88888.00 2008-06-15 17:21:15.875 167 12453.45 101.15 55300.60 88888.00 2008-06-15 17:21:16.000 167 12453.48 101.15 55300.57 88888.00 2008-06-15 17:21:16.125 167 12453.45 101.17 55300.62 88888.00 2008-06-15 17:21:16.250 167 12453.50 101.17 55300.62 88888.00 2008-06-15 17:21:16.375 167 12453.52 101.20 55300.57 88888.00 2008-06-15 17:21:16.500 167 12453.50 101.20 55300.57 88888.00 2008-06-15 17:21:16.625 167 12453.52 101.22 55300.57 88888.00 2008-06-15 17:21:16.750 167 12453.52 101.22 55300.60 88888.00 2008-06-15 17:21:16.875 167 12453.48 101.25 55300.57 88888.00 2008-06-15 17:21:17.000 167 12453.42 101.22 55300.57 88888.00 2008-06-15 17:21:17.125 167 12453.42 101.25 55300.57 88888.00 2008-06-15 17:21:17.250 167 12453.45 101.22 55300.60 88888.00 2008-06-15 17:21:17.375 167 12453.48 101.25 55300.57 88888.00 2008-06-15 17:21:17.500 167 12453.50 101.28 55300.60 88888.00 2008-06-15 17:21:17.625 167 12453.50 101.30 55300.57 88888.00 2008-06-15 17:21:17.750 167 12453.42 101.30 55300.57 88888.00 2008-06-15 17:21:17.875 167 12453.38 101.30 55300.57 88888.00 2008-06-15 17:21:18.000 167 12453.42 101.28 55300.57 88888.00 2008-06-15 17:21:18.125 167 12453.40 101.28 55300.57 88888.00 2008-06-15 17:21:18.250 167 12453.38 101.30 55300.57 88888.00 2008-06-15 17:21:18.375 167 12453.40 101.28 55300.57 88888.00 2008-06-15 17:21:18.500 167 12453.35 101.25 55300.55 88888.00 2008-06-15 17:21:18.625 167 12453.35 101.28 55300.55 88888.00 2008-06-15 17:21:18.750 167 12453.40 101.28 55300.53 88888.00 2008-06-15 17:21:18.875 167 12453.40 101.33 55300.53 88888.00 2008-06-15 17:21:19.000 167 12453.40 101.33 55300.47 88888.00 2008-06-15 17:21:19.125 167 12453.45 101.33 55300.47 88888.00 2008-06-15 17:21:19.250 167 12453.45 101.33 55300.55 88888.00 2008-06-15 17:21:19.375 167 12453.50 101.33 55300.55 88888.00 2008-06-15 17:21:19.500 167 12453.45 101.30 55300.50 88888.00 2008-06-15 17:21:19.625 167 12453.50 101.30 55300.53 88888.00 2008-06-15 17:21:19.750 167 12453.52 101.33 55300.50 88888.00 2008-06-15 17:21:19.875 167 12453.42 101.33 55300.50 88888.00 2008-06-15 17:21:20.000 167 12453.38 101.33 55300.47 88888.00 2008-06-15 17:21:20.125 167 12453.42 101.35 55300.50 88888.00 2008-06-15 17:21:20.250 167 12453.42 101.38 55300.47 88888.00 2008-06-15 17:21:20.375 167 12453.48 101.40 55300.47 88888.00 2008-06-15 17:21:20.500 167 12453.50 101.40 55300.47 88888.00 2008-06-15 17:21:20.625 167 12453.52 101.42 55300.50 88888.00 2008-06-15 17:21:20.750 167 12453.50 101.42 55300.53 88888.00 2008-06-15 17:21:20.875 167 12453.48 101.40 55300.50 88888.00 2008-06-15 17:21:21.000 167 12453.48 101.38 55300.47 88888.00 2008-06-15 17:21:21.125 167 12453.42 101.40 55300.47 88888.00 2008-06-15 17:21:21.250 167 12453.35 101.38 55300.50 88888.00 2008-06-15 17:21:21.375 167 12453.45 101.40 55300.47 88888.00 2008-06-15 17:21:21.500 167 12453.50 101.38 55300.50 88888.00 2008-06-15 17:21:21.625 167 12453.52 101.38 55300.50 88888.00 2008-06-15 17:21:21.750 167 12453.50 101.38 55300.45 88888.00 2008-06-15 17:21:21.875 167 12453.52 101.40 55300.45 88888.00 2008-06-15 17:21:22.000 167 12453.58 101.42 55300.45 88888.00 2008-06-15 17:21:22.125 167 12453.52 101.42 55300.45 88888.00 2008-06-15 17:21:22.250 167 12453.42 101.40 55300.45 88888.00 2008-06-15 17:21:22.375 167 12453.42 101.42 55300.45 88888.00 2008-06-15 17:21:22.500 167 12453.45 101.42 55300.47 88888.00 2008-06-15 17:21:22.625 167 12453.48 101.42 55300.50 88888.00 2008-06-15 17:21:22.750 167 12453.42 101.42 55300.50 88888.00 2008-06-15 17:21:22.875 167 12453.38 101.45 55300.47 88888.00 2008-06-15 17:21:23.000 167 12453.40 101.40 55300.45 88888.00 2008-06-15 17:21:23.125 167 12453.48 101.40 55300.47 88888.00 2008-06-15 17:21:23.250 167 12453.42 101.42 55300.50 88888.00 2008-06-15 17:21:23.375 167 12453.50 101.45 55300.53 88888.00 2008-06-15 17:21:23.500 167 12453.50 101.42 55300.50 88888.00 2008-06-15 17:21:23.625 167 12453.50 101.40 55300.53 88888.00 2008-06-15 17:21:23.750 167 12453.45 101.40 55300.53 88888.00 2008-06-15 17:21:23.875 167 12453.42 101.42 55300.53 88888.00 2008-06-15 17:21:24.000 167 12453.50 101.42 55300.53 88888.00 2008-06-15 17:21:24.125 167 12453.52 101.42 55300.53 88888.00 2008-06-15 17:21:24.250 167 12453.50 101.38 55300.53 88888.00 2008-06-15 17:21:24.375 167 12453.48 101.38 55300.47 88888.00 2008-06-15 17:21:24.500 167 12453.45 101.38 55300.45 88888.00 2008-06-15 17:21:24.625 167 12453.48 101.40 55300.45 88888.00 2008-06-15 17:21:24.750 167 12453.48 101.38 55300.45 88888.00 2008-06-15 17:21:24.875 167 12453.45 101.42 55300.45 88888.00 2008-06-15 17:21:25.000 167 12453.42 101.38 55300.43 88888.00 2008-06-15 17:21:25.125 167 12453.33 101.38 55300.43 88888.00 2008-06-15 17:21:25.250 167 12453.38 101.35 55300.43 88888.00 2008-06-15 17:21:25.375 167 12453.38 101.40 55300.40 88888.00 2008-06-15 17:21:25.500 167 12453.35 101.38 55300.38 88888.00 2008-06-15 17:21:25.625 167 12453.33 101.35 55300.40 88888.00 2008-06-15 17:21:25.750 167 12453.25 101.35 55300.40 88888.00 2008-06-15 17:21:25.875 167 12453.27 101.33 55300.40 88888.00 2008-06-15 17:21:26.000 167 12453.35 101.38 55300.40 88888.00 2008-06-15 17:21:26.125 167 12453.33 101.38 55300.43 88888.00 2008-06-15 17:21:26.250 167 12453.42 101.38 55300.45 88888.00 2008-06-15 17:21:26.375 167 12453.48 101.40 55300.47 88888.00 2008-06-15 17:21:26.500 167 12453.45 101.40 55300.50 88888.00 2008-06-15 17:21:26.625 167 12453.45 101.38 55300.47 88888.00 2008-06-15 17:21:26.750 167 12453.48 101.33 55300.45 88888.00 2008-06-15 17:21:26.875 167 12453.45 101.30 55300.45 88888.00 2008-06-15 17:21:27.000 167 12453.42 101.33 55300.47 88888.00 2008-06-15 17:21:27.125 167 12453.42 101.38 55300.50 88888.00 2008-06-15 17:21:27.250 167 12453.40 101.33 55300.45 88888.00 2008-06-15 17:21:27.375 167 12453.38 101.30 55300.45 88888.00 2008-06-15 17:21:27.500 167 12453.25 101.28 55300.47 88888.00 2008-06-15 17:21:27.625 167 12453.33 101.30 55300.45 88888.00 2008-06-15 17:21:27.750 167 12453.35 101.33 55300.45 88888.00 2008-06-15 17:21:27.875 167 12453.40 101.35 55300.47 88888.00 2008-06-15 17:21:28.000 167 12453.33 101.35 55300.47 88888.00 2008-06-15 17:21:28.125 167 12453.30 101.33 55300.47 88888.00 2008-06-15 17:21:28.250 167 12453.27 101.30 55300.47 88888.00 2008-06-15 17:21:28.375 167 12453.35 101.30 55300.47 88888.00 2008-06-15 17:21:28.500 167 12453.35 101.33 55300.47 88888.00 2008-06-15 17:21:28.625 167 12453.33 101.30 55300.50 88888.00 2008-06-15 17:21:28.750 167 12453.33 101.30 55300.50 88888.00 2008-06-15 17:21:28.875 167 12453.35 101.30 55300.53 88888.00 2008-06-15 17:21:29.000 167 12453.45 101.33 55300.53 88888.00 2008-06-15 17:21:29.125 167 12453.40 101.33 55300.50 88888.00 2008-06-15 17:21:29.250 167 12453.40 101.33 55300.50 88888.00 2008-06-15 17:21:29.375 167 12453.42 101.33 55300.50 88888.00 2008-06-15 17:21:29.500 167 12453.42 101.30 55300.53 88888.00 2008-06-15 17:21:29.625 167 12453.38 101.28 55300.55 88888.00 2008-06-15 17:21:29.750 167 12453.30 101.30 55300.50 88888.00 2008-06-15 17:21:29.875 167 12453.33 101.30 55300.47 88888.00 2008-06-15 17:21:30.000 167 12453.30 101.25 55300.47 88888.00 2008-06-15 17:21:30.125 167 12453.27 101.28 55300.47 88888.00 2008-06-15 17:21:30.250 167 12453.25 101.28 55300.53 88888.00 2008-06-15 17:21:30.375 167 12453.27 101.22 55300.50 88888.00 2008-06-15 17:21:30.500 167 12453.35 101.25 55300.47 88888.00 2008-06-15 17:21:30.625 167 12453.40 101.25 55300.47 88888.00 2008-06-15 17:21:30.750 167 12453.33 101.22 55300.45 88888.00 2008-06-15 17:21:30.875 167 12453.33 101.22 55300.47 88888.00 2008-06-15 17:21:31.000 167 12453.25 101.22 55300.47 88888.00 2008-06-15 17:21:31.125 167 12453.27 101.28 55300.45 88888.00 2008-06-15 17:21:31.250 167 12453.30 101.25 55300.40 88888.00 2008-06-15 17:21:31.375 167 12453.30 101.28 55300.40 88888.00 2008-06-15 17:21:31.500 167 12453.25 101.30 55300.43 88888.00 2008-06-15 17:21:31.625 167 12453.23 101.28 55300.43 88888.00 2008-06-15 17:21:31.750 167 12453.27 101.28 55300.45 88888.00 2008-06-15 17:21:31.875 167 12453.30 101.25 55300.45 88888.00 2008-06-15 17:21:32.000 167 12453.38 101.22 55300.45 88888.00 2008-06-15 17:21:32.125 167 12453.40 101.25 55300.47 88888.00 2008-06-15 17:21:32.250 167 12453.35 101.25 55300.47 88888.00 2008-06-15 17:21:32.375 167 12453.33 101.25 55300.47 88888.00 2008-06-15 17:21:32.500 167 12453.30 101.25 55300.45 88888.00 2008-06-15 17:21:32.625 167 12453.33 101.28 55300.45 88888.00 2008-06-15 17:21:32.750 167 12453.35 101.30 55300.47 88888.00 2008-06-15 17:21:32.875 167 12453.35 101.30 55300.50 88888.00 2008-06-15 17:21:33.000 167 12453.30 101.33 55300.47 88888.00 2008-06-15 17:21:33.125 167 12453.30 101.33 55300.53 88888.00 2008-06-15 17:21:33.250 167 12453.30 101.28 55300.53 88888.00 2008-06-15 17:21:33.375 167 12453.33 101.30 55300.50 88888.00 2008-06-15 17:21:33.500 167 12453.30 101.30 55300.47 88888.00 2008-06-15 17:21:33.625 167 12453.30 101.30 55300.50 88888.00 2008-06-15 17:21:33.750 167 12453.27 101.33 55300.47 88888.00 2008-06-15 17:21:33.875 167 12453.35 101.30 55300.47 88888.00 2008-06-15 17:21:34.000 167 12453.38 101.30 55300.47 88888.00 2008-06-15 17:21:34.125 167 12453.33 101.33 55300.47 88888.00 2008-06-15 17:21:34.250 167 12453.30 101.33 55300.50 88888.00 2008-06-15 17:21:34.375 167 12453.35 101.30 55300.47 88888.00 2008-06-15 17:21:34.500 167 12453.33 101.30 55300.45 88888.00 2008-06-15 17:21:34.625 167 12453.35 101.33 55300.45 88888.00 2008-06-15 17:21:34.750 167 12453.38 101.35 55300.47 88888.00 2008-06-15 17:21:34.875 167 12453.42 101.38 55300.47 88888.00 2008-06-15 17:21:35.000 167 12453.38 101.38 55300.45 88888.00 2008-06-15 17:21:35.125 167 12453.33 101.38 55300.45 88888.00 2008-06-15 17:21:35.250 167 12453.30 101.35 55300.45 88888.00 2008-06-15 17:21:35.375 167 12453.38 101.40 55300.45 88888.00 2008-06-15 17:21:35.500 167 12453.35 101.40 55300.45 88888.00 2008-06-15 17:21:35.625 167 12453.35 101.40 55300.47 88888.00 2008-06-15 17:21:35.750 167 12453.38 101.40 55300.47 88888.00 2008-06-15 17:21:35.875 167 12453.40 101.40 55300.50 88888.00 2008-06-15 17:21:36.000 167 12453.40 101.40 55300.47 88888.00 2008-06-15 17:21:36.125 167 12453.40 101.40 55300.47 88888.00 2008-06-15 17:21:36.250 167 12453.38 101.38 55300.47 88888.00 2008-06-15 17:21:36.375 167 12453.38 101.35 55300.45 88888.00 2008-06-15 17:21:36.500 167 12453.42 101.35 55300.43 88888.00 2008-06-15 17:21:36.625 167 12453.38 101.33 55300.40 88888.00 2008-06-15 17:21:36.750 167 12453.33 101.38 55300.38 88888.00 2008-06-15 17:21:36.875 167 12453.40 101.38 55300.40 88888.00 2008-06-15 17:21:37.000 167 12453.45 101.35 55300.40 88888.00 2008-06-15 17:21:37.125 167 12453.45 101.35 55300.43 88888.00 2008-06-15 17:21:37.250 167 12453.42 101.35 55300.40 88888.00 2008-06-15 17:21:37.375 167 12453.48 101.35 55300.40 88888.00 2008-06-15 17:21:37.500 167 12453.50 101.35 55300.38 88888.00 2008-06-15 17:21:37.625 167 12453.45 101.38 55300.40 88888.00 2008-06-15 17:21:37.750 167 12453.45 101.38 55300.43 88888.00 2008-06-15 17:21:37.875 167 12453.45 101.38 55300.40 88888.00 2008-06-15 17:21:38.000 167 12453.45 101.35 55300.35 88888.00 2008-06-15 17:21:38.125 167 12453.48 101.40 55300.38 88888.00 2008-06-15 17:21:38.250 167 12453.48 101.40 55300.38 88888.00 2008-06-15 17:21:38.375 167 12453.52 101.40 55300.38 88888.00 2008-06-15 17:21:38.500 167 12453.60 101.42 55300.40 88888.00 2008-06-15 17:21:38.625 167 12453.67 101.40 55300.40 88888.00 2008-06-15 17:21:38.750 167 12453.73 101.42 55300.40 88888.00 2008-06-15 17:21:38.875 167 12453.70 101.40 55300.40 88888.00 2008-06-15 17:21:39.000 167 12453.67 101.40 55300.40 88888.00 2008-06-15 17:21:39.125 167 12453.67 101.47 55300.43 88888.00 2008-06-15 17:21:39.250 167 12453.67 101.42 55300.40 88888.00 2008-06-15 17:21:39.375 167 12453.75 101.42 55300.35 88888.00 2008-06-15 17:21:39.500 167 12453.73 101.45 55300.35 88888.00 2008-06-15 17:21:39.625 167 12453.67 101.42 55300.38 88888.00 2008-06-15 17:21:39.750 167 12453.67 101.42 55300.40 88888.00 2008-06-15 17:21:39.875 167 12453.75 101.47 55300.35 88888.00 2008-06-15 17:21:40.000 167 12453.75 101.45 55300.32 88888.00 2008-06-15 17:21:40.125 167 12453.73 101.42 55300.30 88888.00 2008-06-15 17:21:40.250 167 12453.67 101.42 55300.32 88888.00 2008-06-15 17:21:40.375 167 12453.73 101.47 55300.32 88888.00 2008-06-15 17:21:40.500 167 12453.77 101.45 55300.32 88888.00 2008-06-15 17:21:40.625 167 12453.83 101.42 55300.32 88888.00 2008-06-15 17:21:40.750 167 12453.90 101.42 55300.35 88888.00 2008-06-15 17:21:40.875 167 12453.92 101.45 55300.35 88888.00 2008-06-15 17:21:41.000 167 12453.95 101.47 55300.32 88888.00 2008-06-15 17:21:41.125 167 12453.95 101.47 55300.32 88888.00 2008-06-15 17:21:41.250 167 12454.00 101.42 55300.32 88888.00 2008-06-15 17:21:41.375 167 12454.08 101.45 55300.35 88888.00 2008-06-15 17:21:41.500 167 12454.05 101.42 55300.35 88888.00 2008-06-15 17:21:41.625 167 12454.02 101.45 55300.32 88888.00 2008-06-15 17:21:41.750 167 12454.00 101.45 55300.30 88888.00 2008-06-15 17:21:41.875 167 12454.02 101.45 55300.32 88888.00 2008-06-15 17:21:42.000 167 12454.10 101.45 55300.30 88888.00 2008-06-15 17:21:42.125 167 12454.12 101.42 55300.28 88888.00 2008-06-15 17:21:42.250 167 12454.12 101.40 55300.28 88888.00 2008-06-15 17:21:42.375 167 12454.15 101.38 55300.22 88888.00 2008-06-15 17:21:42.500 167 12454.10 101.35 55300.18 88888.00 2008-06-15 17:21:42.625 167 12454.17 101.38 55300.18 88888.00 2008-06-15 17:21:42.750 167 12454.27 101.38 55300.12 88888.00 2008-06-15 17:21:42.875 167 12454.33 101.38 55300.15 88888.00 2008-06-15 17:21:43.000 167 12454.33 101.35 55300.15 88888.00 2008-06-15 17:21:43.125 167 12454.27 101.38 55300.18 88888.00 2008-06-15 17:21:43.250 167 12454.30 101.38 55300.18 88888.00 2008-06-15 17:21:43.375 167 12454.35 101.38 55300.15 88888.00 2008-06-15 17:21:43.500 167 12454.35 101.33 55300.15 88888.00 2008-06-15 17:21:43.625 167 12454.30 101.35 55300.15 88888.00 2008-06-15 17:21:43.750 167 12454.30 101.35 55300.18 88888.00 2008-06-15 17:21:43.875 167 12454.38 101.35 55300.18 88888.00 2008-06-15 17:21:44.000 167 12454.38 101.33 55300.15 88888.00 2008-06-15 17:21:44.125 167 12454.40 101.33 55300.18 88888.00 2008-06-15 17:21:44.250 167 12454.45 101.33 55300.20 88888.00 2008-06-15 17:21:44.375 167 12454.50 101.35 55300.28 88888.00 2008-06-15 17:21:44.500 167 12454.50 101.35 55300.22 88888.00 2008-06-15 17:21:44.625 167 12454.48 101.33 55300.20 88888.00 2008-06-15 17:21:44.750 167 12454.52 101.33 55300.20 88888.00 2008-06-15 17:21:44.875 167 12454.58 101.30 55300.18 88888.00 2008-06-15 17:21:45.000 167 12454.52 101.30 55300.25 88888.00 2008-06-15 17:21:45.125 167 12454.52 101.28 55300.28 88888.00 2008-06-15 17:21:45.250 167 12454.55 101.22 55300.22 88888.00 2008-06-15 17:21:45.375 167 12454.55 101.22 55300.18 88888.00 2008-06-15 17:21:45.500 167 12454.60 101.22 55300.20 88888.00 2008-06-15 17:21:45.625 167 12454.62 101.22 55300.22 88888.00 2008-06-15 17:21:45.750 167 12454.65 101.22 55300.18 88888.00 2008-06-15 17:21:45.875 167 12454.67 101.17 55300.15 88888.00 2008-06-15 17:21:46.000 167 12454.65 101.15 55300.18 88888.00 2008-06-15 17:21:46.125 167 12454.73 101.15 55300.20 88888.00 2008-06-15 17:21:46.250 167 12454.77 101.17 55300.20 88888.00 2008-06-15 17:21:46.375 167 12454.83 101.17 55300.18 88888.00 2008-06-15 17:21:46.500 167 12454.80 101.15 55300.15 88888.00 2008-06-15 17:21:46.625 167 12454.90 101.12 55300.18 88888.00 2008-06-15 17:21:46.750 167 12454.90 101.08 55300.18 88888.00 2008-06-15 17:21:46.875 167 12454.88 101.08 55300.18 88888.00 2008-06-15 17:21:47.000 167 12454.85 101.08 55300.15 88888.00 2008-06-15 17:21:47.125 167 12454.90 101.08 55300.15 88888.00 2008-06-15 17:21:47.250 167 12454.95 101.05 55300.18 88888.00 2008-06-15 17:21:47.375 167 12455.00 101.05 55300.18 88888.00 2008-06-15 17:21:47.500 167 12454.95 101.03 55300.18 88888.00 2008-06-15 17:21:47.625 167 12454.90 101.00 55300.12 88888.00 2008-06-15 17:21:47.750 167 12454.92 100.97 55300.18 88888.00 2008-06-15 17:21:47.875 167 12454.95 100.97 55300.18 88888.00 2008-06-15 17:21:48.000 167 12454.95 100.92 55300.15 88888.00 2008-06-15 17:21:48.125 167 12454.95 100.95 55300.18 88888.00 2008-06-15 17:21:48.250 167 12455.00 100.90 55300.12 88888.00 2008-06-15 17:21:48.375 167 12455.05 100.85 55300.12 88888.00 2008-06-15 17:21:48.500 167 12455.00 100.83 55300.10 88888.00 2008-06-15 17:21:48.625 167 12454.95 100.83 55300.10 88888.00 2008-06-15 17:21:48.750 167 12454.98 100.80 55300.12 88888.00 2008-06-15 17:21:48.875 167 12454.95 100.80 55300.10 88888.00 2008-06-15 17:21:49.000 167 12454.90 100.75 55300.07 88888.00 2008-06-15 17:21:49.125 167 12454.85 100.70 55300.10 88888.00 2008-06-15 17:21:49.250 167 12454.92 100.67 55300.07 88888.00 2008-06-15 17:21:49.375 167 12455.00 100.67 55300.05 88888.00 2008-06-15 17:21:49.500 167 12454.95 100.67 55300.03 88888.00 2008-06-15 17:21:49.625 167 12454.88 100.65 55300.03 88888.00 2008-06-15 17:21:49.750 167 12454.90 100.62 55300.05 88888.00 2008-06-15 17:21:49.875 167 12454.92 100.60 55300.07 88888.00 2008-06-15 17:21:50.000 167 12454.98 100.58 55300.07 88888.00 2008-06-15 17:21:50.125 167 12454.98 100.58 55300.07 88888.00 2008-06-15 17:21:50.250 167 12454.95 100.55 55300.12 88888.00 2008-06-15 17:21:50.375 167 12454.95 100.55 55300.15 88888.00 2008-06-15 17:21:50.500 167 12454.98 100.55 55300.18 88888.00 2008-06-15 17:21:50.625 167 12455.02 100.53 55300.15 88888.00 2008-06-15 17:21:50.750 167 12455.08 100.53 55300.15 88888.00 2008-06-15 17:21:50.875 167 12455.08 100.53 55300.15 88888.00 2008-06-15 17:21:51.000 167 12455.10 100.50 55300.12 88888.00 2008-06-15 17:21:51.125 167 12455.10 100.47 55300.15 88888.00 2008-06-15 17:21:51.250 167 12455.05 100.42 55300.12 88888.00 2008-06-15 17:21:51.375 167 12455.12 100.42 55300.15 88888.00 2008-06-15 17:21:51.500 167 12455.17 100.40 55300.15 88888.00 2008-06-15 17:21:51.625 167 12455.17 100.38 55300.15 88888.00 2008-06-15 17:21:51.750 167 12455.15 100.38 55300.15 88888.00 2008-06-15 17:21:51.875 167 12455.15 100.38 55300.15 88888.00 2008-06-15 17:21:52.000 167 12455.12 100.33 55300.18 88888.00 2008-06-15 17:21:52.125 167 12455.15 100.28 55300.20 88888.00 2008-06-15 17:21:52.250 167 12455.12 100.25 55300.20 88888.00 2008-06-15 17:21:52.375 167 12455.15 100.22 55300.18 88888.00 2008-06-15 17:21:52.500 167 12455.10 100.25 55300.20 88888.00 2008-06-15 17:21:52.625 167 12455.10 100.25 55300.22 88888.00 2008-06-15 17:21:52.750 167 12455.15 100.22 55300.20 88888.00 2008-06-15 17:21:52.875 167 12455.12 100.22 55300.15 88888.00 2008-06-15 17:21:53.000 167 12455.15 100.17 55300.18 88888.00 2008-06-15 17:21:53.125 167 12455.17 100.17 55300.18 88888.00 2008-06-15 17:21:53.250 167 12455.15 100.15 55300.20 88888.00 2008-06-15 17:21:53.375 167 12455.20 100.12 55300.18 88888.00 2008-06-15 17:21:53.500 167 12455.27 100.10 55300.18 88888.00 2008-06-15 17:21:53.625 167 12455.27 100.08 55300.18 88888.00 2008-06-15 17:21:53.750 167 12455.27 100.08 55300.20 88888.00 2008-06-15 17:21:53.875 167 12455.27 100.05 55300.20 88888.00 2008-06-15 17:21:54.000 167 12455.30 100.03 55300.18 88888.00 2008-06-15 17:21:54.125 167 12455.25 100.00 55300.20 88888.00 2008-06-15 17:21:54.250 167 12455.27 99.97 55300.20 88888.00 2008-06-15 17:21:54.375 167 12455.33 99.95 55300.18 88888.00 2008-06-15 17:21:54.500 167 12455.33 99.92 55300.15 88888.00 2008-06-15 17:21:54.625 167 12455.38 99.92 55300.12 88888.00 2008-06-15 17:21:54.750 167 12455.38 99.92 55300.12 88888.00 2008-06-15 17:21:54.875 167 12455.40 99.92 55300.12 88888.00 2008-06-15 17:21:55.000 167 12455.45 99.90 55300.12 88888.00 2008-06-15 17:21:55.125 167 12455.42 99.85 55300.07 88888.00 2008-06-15 17:21:55.250 167 12455.40 99.80 55300.12 88888.00 2008-06-15 17:21:55.375 167 12455.45 99.83 55300.12 88888.00 2008-06-15 17:21:55.500 167 12455.40 99.83 55300.15 88888.00 2008-06-15 17:21:55.625 167 12455.38 99.80 55300.15 88888.00 2008-06-15 17:21:55.750 167 12455.38 99.78 55300.12 88888.00 2008-06-15 17:21:55.875 167 12455.40 99.75 55300.12 88888.00 2008-06-15 17:21:56.000 167 12455.48 99.72 55300.12 88888.00 2008-06-15 17:21:56.125 167 12455.45 99.75 55300.12 88888.00 2008-06-15 17:21:56.250 167 12455.42 99.70 55300.15 88888.00 2008-06-15 17:21:56.375 167 12455.45 99.67 55300.15 88888.00 2008-06-15 17:21:56.500 167 12455.45 99.67 55300.22 88888.00 2008-06-15 17:21:56.625 167 12455.50 99.67 55300.20 88888.00 2008-06-15 17:21:56.750 167 12455.58 99.67 55300.20 88888.00 2008-06-15 17:21:56.875 167 12455.58 99.65 55300.20 88888.00 2008-06-15 17:21:57.000 167 12455.52 99.60 55300.18 88888.00 2008-06-15 17:21:57.125 167 12455.52 99.58 55300.20 88888.00 2008-06-15 17:21:57.250 167 12455.58 99.55 55300.22 88888.00 2008-06-15 17:21:57.375 167 12455.65 99.55 55300.20 88888.00 2008-06-15 17:21:57.500 167 12455.67 99.55 55300.18 88888.00 2008-06-15 17:21:57.625 167 12455.65 99.55 55300.18 88888.00 2008-06-15 17:21:57.750 167 12455.65 99.53 55300.22 88888.00 2008-06-15 17:21:57.875 167 12455.73 99.50 55300.20 88888.00 2008-06-15 17:21:58.000 167 12455.73 99.42 55300.20 88888.00 2008-06-15 17:21:58.125 167 12455.70 99.45 55300.20 88888.00 2008-06-15 17:21:58.250 167 12455.65 99.42 55300.20 88888.00 2008-06-15 17:21:58.375 167 12455.65 99.40 55300.20 88888.00 2008-06-15 17:21:58.500 167 12455.65 99.40 55300.18 88888.00 2008-06-15 17:21:58.625 167 12455.67 99.40 55300.20 88888.00 2008-06-15 17:21:58.750 167 12455.73 99.38 55300.22 88888.00 2008-06-15 17:21:58.875 167 12455.75 99.35 55300.22 88888.00 2008-06-15 17:21:59.000 167 12455.70 99.33 55300.20 88888.00 2008-06-15 17:21:59.125 167 12455.67 99.33 55300.20 88888.00 2008-06-15 17:21:59.250 167 12455.70 99.30 55300.25 88888.00 2008-06-15 17:21:59.375 167 12455.75 99.30 55300.22 88888.00 2008-06-15 17:21:59.500 167 12455.73 99.28 55300.25 88888.00 2008-06-15 17:21:59.625 167 12455.80 99.25 55300.25 88888.00 2008-06-15 17:21:59.750 167 12455.85 99.25 55300.25 88888.00 2008-06-15 17:21:59.875 167 12455.80 99.25 55300.25 88888.00 2008-06-15 17:22:00.000 167 12455.80 99.22 55300.25 88888.00 2008-06-15 17:22:00.125 167 12455.83 99.20 55300.25 88888.00 2008-06-15 17:22:00.250 167 12455.83 99.20 55300.25 88888.00 2008-06-15 17:22:00.375 167 12455.80 99.17 55300.22 88888.00 2008-06-15 17:22:00.500 167 12455.70 99.20 55300.22 88888.00 2008-06-15 17:22:00.625 167 12455.67 99.17 55300.20 88888.00 2008-06-15 17:22:00.750 167 12455.70 99.17 55300.20 88888.00 2008-06-15 17:22:00.875 167 12455.67 99.15 55300.18 88888.00 2008-06-15 17:22:01.000 167 12455.67 99.12 55300.18 88888.00 2008-06-15 17:22:01.125 167 12455.73 99.10 55300.20 88888.00 2008-06-15 17:22:01.250 167 12455.75 99.08 55300.20 88888.00 2008-06-15 17:22:01.375 167 12455.75 99.10 55300.18 88888.00 2008-06-15 17:22:01.500 167 12455.73 99.08 55300.18 88888.00 2008-06-15 17:22:01.625 167 12455.70 99.05 55300.22 88888.00 2008-06-15 17:22:01.750 167 12455.67 99.03 55300.22 88888.00 2008-06-15 17:22:01.875 167 12455.73 99.00 55300.25 88888.00 2008-06-15 17:22:02.000 167 12455.75 98.97 55300.22 88888.00 2008-06-15 17:22:02.125 167 12455.70 99.00 55300.22 88888.00 2008-06-15 17:22:02.250 167 12455.65 99.00 55300.22 88888.00 2008-06-15 17:22:02.375 167 12455.65 99.00 55300.22 88888.00 2008-06-15 17:22:02.500 167 12455.75 99.00 55300.25 88888.00 2008-06-15 17:22:02.625 167 12455.75 99.00 55300.25 88888.00 2008-06-15 17:22:02.750 167 12455.65 99.00 55300.22 88888.00 2008-06-15 17:22:02.875 167 12455.58 98.97 55300.25 88888.00 2008-06-15 17:22:03.000 167 12455.60 98.92 55300.25 88888.00 2008-06-15 17:22:03.125 167 12455.62 98.92 55300.28 88888.00 2008-06-15 17:22:03.250 167 12455.55 98.92 55300.28 88888.00 2008-06-15 17:22:03.375 167 12455.55 98.92 55300.28 88888.00 2008-06-15 17:22:03.500 167 12455.50 98.92 55300.25 88888.00 2008-06-15 17:22:03.625 167 12455.60 98.92 55300.28 88888.00 2008-06-15 17:22:03.750 167 12455.58 98.90 55300.28 88888.00 2008-06-15 17:22:03.875 167 12455.67 98.88 55300.25 88888.00 2008-06-15 17:22:04.000 167 12455.70 98.85 55300.25 88888.00 2008-06-15 17:22:04.125 167 12455.67 98.88 55300.30 88888.00 2008-06-15 17:22:04.250 167 12455.60 98.85 55300.32 88888.00 2008-06-15 17:22:04.375 167 12455.58 98.85 55300.30 88888.00 2008-06-15 17:22:04.500 167 12455.60 98.83 55300.28 88888.00 2008-06-15 17:22:04.625 167 12455.62 98.83 55300.28 88888.00 2008-06-15 17:22:04.750 167 12455.65 98.80 55300.32 88888.00 2008-06-15 17:22:04.875 167 12455.60 98.80 55300.38 88888.00 2008-06-15 17:22:05.000 167 12455.62 98.80 55300.38 88888.00 2008-06-15 17:22:05.125 167 12455.58 98.78 55300.38 88888.00 2008-06-15 17:22:05.250 167 12455.48 98.75 55300.35 88888.00 2008-06-15 17:22:05.375 167 12455.45 98.75 55300.32 88888.00 2008-06-15 17:22:05.500 167 12455.48 98.72 55300.32 88888.00 2008-06-15 17:22:05.625 167 12455.55 98.75 55300.32 88888.00 2008-06-15 17:22:05.750 167 12455.60 98.78 55300.35 88888.00 2008-06-15 17:22:05.875 167 12455.60 98.72 55300.35 88888.00 2008-06-15 17:22:06.000 167 12455.52 98.67 55300.35 88888.00 2008-06-15 17:22:06.125 167 12455.50 98.67 55300.35 88888.00 2008-06-15 17:22:06.250 167 12455.48 98.70 55300.35 88888.00 2008-06-15 17:22:06.375 167 12455.52 98.67 55300.35 88888.00 2008-06-15 17:22:06.500 167 12455.50 98.67 55300.35 88888.00 2008-06-15 17:22:06.625 167 12455.45 98.65 55300.35 88888.00 2008-06-15 17:22:06.750 167 12455.48 98.65 55300.35 88888.00 2008-06-15 17:22:06.875 167 12455.50 98.62 55300.35 88888.00 2008-06-15 17:22:07.000 167 12455.45 98.62 55300.32 88888.00 2008-06-15 17:22:07.125 167 12455.48 98.60 55300.32 88888.00 2008-06-15 17:22:07.250 167 12455.48 98.60 55300.35 88888.00 2008-06-15 17:22:07.375 167 12455.48 98.62 55300.35 88888.00 2008-06-15 17:22:07.500 167 12455.50 98.60 55300.32 88888.00 2008-06-15 17:22:07.625 167 12455.42 98.58 55300.32 88888.00 2008-06-15 17:22:07.750 167 12455.42 98.58 55300.32 88888.00 2008-06-15 17:22:07.875 167 12455.45 98.58 55300.32 88888.00 2008-06-15 17:22:08.000 167 12455.50 98.55 55300.38 88888.00 2008-06-15 17:22:08.125 167 12455.50 98.53 55300.35 88888.00 2008-06-15 17:22:08.250 167 12455.42 98.53 55300.38 88888.00 2008-06-15 17:22:08.375 167 12455.40 98.53 55300.38 88888.00 2008-06-15 17:22:08.500 167 12455.45 98.53 55300.38 88888.00 2008-06-15 17:22:08.625 167 12455.45 98.53 55300.38 88888.00 2008-06-15 17:22:08.750 167 12455.42 98.47 55300.38 88888.00 2008-06-15 17:22:08.875 167 12455.42 98.47 55300.38 88888.00 2008-06-15 17:22:09.000 167 12455.42 98.47 55300.38 88888.00 2008-06-15 17:22:09.125 167 12455.35 98.47 55300.40 88888.00 2008-06-15 17:22:09.250 167 12455.38 98.42 55300.43 88888.00 2008-06-15 17:22:09.375 167 12455.40 98.42 55300.43 88888.00 2008-06-15 17:22:09.500 167 12455.38 98.40 55300.43 88888.00 2008-06-15 17:22:09.625 167 12455.38 98.40 55300.43 88888.00 2008-06-15 17:22:09.750 167 12455.38 98.40 55300.45 88888.00 2008-06-15 17:22:09.875 167 12455.38 98.42 55300.45 88888.00 2008-06-15 17:22:10.000 167 12455.40 98.40 55300.50 88888.00 2008-06-15 17:22:10.125 167 12455.42 98.38 55300.47 88888.00 2008-06-15 17:22:10.250 167 12455.42 98.33 55300.45 88888.00 2008-06-15 17:22:10.375 167 12455.48 98.35 55300.45 88888.00 2008-06-15 17:22:10.500 167 12455.45 98.33 55300.47 88888.00 2008-06-15 17:22:10.625 167 12455.40 98.33 55300.50 88888.00 2008-06-15 17:22:10.750 167 12455.45 98.28 55300.50 88888.00 2008-06-15 17:22:10.875 167 12455.52 98.25 55300.45 88888.00 2008-06-15 17:22:11.000 167 12455.55 98.25 55300.45 88888.00 2008-06-15 17:22:11.125 167 12455.60 98.22 55300.47 88888.00 2008-06-15 17:22:11.250 167 12455.55 98.17 55300.50 88888.00 2008-06-15 17:22:11.375 167 12455.58 98.17 55300.50 88888.00 2008-06-15 17:22:11.500 167 12455.55 98.17 55300.50 88888.00 2008-06-15 17:22:11.625 167 12455.50 98.15 55300.50 88888.00 2008-06-15 17:22:11.750 167 12455.50 98.12 55300.50 88888.00 2008-06-15 17:22:11.875 167 12455.50 98.12 55300.47 88888.00 2008-06-15 17:22:12.000 167 12455.45 98.10 55300.47 88888.00 2008-06-15 17:22:12.125 167 12455.42 98.08 55300.47 88888.00 2008-06-15 17:22:12.250 167 12455.50 98.00 55300.50 88888.00 2008-06-15 17:22:12.375 167 12455.52 98.00 55300.47 88888.00 2008-06-15 17:22:12.500 167 12455.48 97.97 55300.45 88888.00 2008-06-15 17:22:12.625 167 12455.48 97.95 55300.47 88888.00 2008-06-15 17:22:12.750 167 12455.42 97.97 55300.47 88888.00 2008-06-15 17:22:12.875 167 12455.42 97.92 55300.47 88888.00 2008-06-15 17:22:13.000 167 12455.42 97.90 55300.47 88888.00 2008-06-15 17:22:13.125 167 12455.42 97.90 55300.45 88888.00 2008-06-15 17:22:13.250 167 12455.35 97.88 55300.43 88888.00 2008-06-15 17:22:13.375 167 12455.38 97.88 55300.45 88888.00 2008-06-15 17:22:13.500 167 12455.40 97.83 55300.47 88888.00 2008-06-15 17:22:13.625 167 12455.45 97.78 55300.45 88888.00 2008-06-15 17:22:13.750 167 12455.45 97.78 55300.47 88888.00 2008-06-15 17:22:13.875 167 12455.42 97.75 55300.47 88888.00 2008-06-15 17:22:14.000 167 12455.45 97.72 55300.47 88888.00 2008-06-15 17:22:14.125 167 12455.45 97.72 55300.50 88888.00 2008-06-15 17:22:14.250 167 12455.45 97.70 55300.53 88888.00 2008-06-15 17:22:14.375 167 12455.55 97.72 55300.55 88888.00 2008-06-15 17:22:14.500 167 12455.60 97.72 55300.53 88888.00 2008-06-15 17:22:14.625 167 12455.60 97.70 55300.50 88888.00 2008-06-15 17:22:14.750 167 12455.60 97.67 55300.50 88888.00 2008-06-15 17:22:14.875 167 12455.60 97.65 55300.53 88888.00 2008-06-15 17:22:15.000 167 12455.62 97.60 55300.55 88888.00 2008-06-15 17:22:15.125 167 12455.65 97.60 55300.57 88888.00 2008-06-15 17:22:15.250 167 12455.60 97.58 55300.55 88888.00 2008-06-15 17:22:15.375 167 12455.60 97.58 55300.55 88888.00 2008-06-15 17:22:15.500 167 12455.62 97.58 55300.53 88888.00 2008-06-15 17:22:15.625 167 12455.62 97.55 55300.53 88888.00 2008-06-15 17:22:15.750 167 12455.65 97.53 55300.55 88888.00 2008-06-15 17:22:15.875 167 12455.75 97.50 55300.57 88888.00 2008-06-15 17:22:16.000 167 12455.75 97.47 55300.53 88888.00 2008-06-15 17:22:16.125 167 12455.75 97.45 55300.53 88888.00 2008-06-15 17:22:16.250 167 12455.73 97.42 55300.55 88888.00 2008-06-15 17:22:16.375 167 12455.75 97.42 55300.57 88888.00 2008-06-15 17:22:16.500 167 12455.67 97.42 55300.57 88888.00 2008-06-15 17:22:16.625 167 12455.73 97.45 55300.57 88888.00 2008-06-15 17:22:16.750 167 12455.83 97.42 55300.57 88888.00 2008-06-15 17:22:16.875 167 12455.85 97.40 55300.55 88888.00 2008-06-15 17:22:17.000 167 12455.85 97.38 55300.55 88888.00 2008-06-15 17:22:17.125 167 12455.85 97.38 55300.55 88888.00 2008-06-15 17:22:17.250 167 12455.77 97.33 55300.60 88888.00 2008-06-15 17:22:17.375 167 12455.85 97.33 55300.60 88888.00 2008-06-15 17:22:17.500 167 12455.85 97.30 55300.57 88888.00 2008-06-15 17:22:17.625 167 12455.88 97.28 55300.57 88888.00 2008-06-15 17:22:17.750 167 12455.92 97.28 55300.60 88888.00 2008-06-15 17:22:17.875 167 12455.90 97.28 55300.60 88888.00 2008-06-15 17:22:18.000 167 12455.90 97.25 55300.57 88888.00 2008-06-15 17:22:18.125 167 12455.95 97.22 55300.55 88888.00 2008-06-15 17:22:18.250 167 12455.98 97.20 55300.55 88888.00 2008-06-15 17:22:18.375 167 12456.00 97.17 55300.53 88888.00 2008-06-15 17:22:18.500 167 12456.00 97.17 55300.53 88888.00 2008-06-15 17:22:18.625 167 12456.00 97.12 55300.53 88888.00 2008-06-15 17:22:18.750 167 12456.00 97.15 55300.50 88888.00 2008-06-15 17:22:18.875 167 12456.02 97.12 55300.55 88888.00 2008-06-15 17:22:19.000 167 12456.02 97.10 55300.55 88888.00 2008-06-15 17:22:19.125 167 12456.08 97.08 55300.55 88888.00 2008-06-15 17:22:19.250 167 12456.10 97.05 55300.57 88888.00 2008-06-15 17:22:19.375 167 12456.17 97.08 55300.55 88888.00 2008-06-15 17:22:19.500 167 12456.17 97.08 55300.55 88888.00 2008-06-15 17:22:19.625 167 12456.12 97.08 55300.53 88888.00 2008-06-15 17:22:19.750 167 12456.12 97.03 55300.50 88888.00 2008-06-15 17:22:19.875 167 12456.15 97.03 55300.50 88888.00 2008-06-15 17:22:20.000 167 12456.25 97.03 55300.50 88888.00 2008-06-15 17:22:20.125 167 12456.23 97.05 55300.53 88888.00 2008-06-15 17:22:20.250 167 12456.17 97.03 55300.50 88888.00 2008-06-15 17:22:20.375 167 12456.20 97.00 55300.53 88888.00 2008-06-15 17:22:20.500 167 12456.30 97.00 55300.53 88888.00 2008-06-15 17:22:20.625 167 12456.38 97.00 55300.53 88888.00 2008-06-15 17:22:20.750 167 12456.42 96.97 55300.55 88888.00 2008-06-15 17:22:20.875 167 12456.42 96.95 55300.53 88888.00 2008-06-15 17:22:21.000 167 12456.42 96.92 55300.55 88888.00 2008-06-15 17:22:21.125 167 12456.42 96.92 55300.57 88888.00 2008-06-15 17:22:21.250 167 12456.45 96.88 55300.57 88888.00 2008-06-15 17:22:21.375 167 12456.45 96.88 55300.57 88888.00 2008-06-15 17:22:21.500 167 12456.42 96.85 55300.57 88888.00 2008-06-15 17:22:21.625 167 12456.45 96.85 55300.55 88888.00 2008-06-15 17:22:21.750 167 12456.52 96.85 55300.53 88888.00 2008-06-15 17:22:21.875 167 12456.58 96.83 55300.50 88888.00 2008-06-15 17:22:22.000 167 12456.58 96.80 55300.53 88888.00 2008-06-15 17:22:22.125 167 12456.58 96.78 55300.53 88888.00 2008-06-15 17:22:22.250 167 12456.50 96.78 55300.53 88888.00 2008-06-15 17:22:22.375 167 12456.58 96.78 55300.53 88888.00 2008-06-15 17:22:22.500 167 12456.62 96.75 55300.50 88888.00 2008-06-15 17:22:22.625 167 12456.65 96.75 55300.53 88888.00 2008-06-15 17:22:22.750 167 12456.65 96.75 55300.53 88888.00 2008-06-15 17:22:22.875 167 12456.62 96.72 55300.55 88888.00 2008-06-15 17:22:23.000 167 12456.62 96.70 55300.53 88888.00 2008-06-15 17:22:23.125 167 12456.65 96.70 55300.53 88888.00 2008-06-15 17:22:23.250 167 12456.58 96.67 55300.57 88888.00 2008-06-15 17:22:23.375 167 12456.55 96.67 55300.57 88888.00 2008-06-15 17:22:23.500 167 12456.65 96.65 55300.57 88888.00 2008-06-15 17:22:23.625 167 12456.75 96.62 55300.55 88888.00 2008-06-15 17:22:23.750 167 12456.75 96.60 55300.53 88888.00 2008-06-15 17:22:23.875 167 12456.77 96.60 55300.53 88888.00 2008-06-15 17:22:24.000 167 12456.77 96.55 55300.55 88888.00 2008-06-15 17:22:24.125 167 12456.73 96.58 55300.55 88888.00 2008-06-15 17:22:24.250 167 12456.70 96.53 55300.53 88888.00 2008-06-15 17:22:24.375 167 12456.77 96.50 55300.50 88888.00 2008-06-15 17:22:24.500 167 12456.90 96.47 55300.50 88888.00 2008-06-15 17:22:24.625 167 12457.00 96.47 55300.47 88888.00 2008-06-15 17:22:24.750 167 12457.02 96.42 55300.47 88888.00 2008-06-15 17:22:24.875 167 12457.00 96.42 55300.50 88888.00 2008-06-15 17:22:25.000 167 12457.00 96.40 55300.47 88888.00 2008-06-15 17:22:25.125 167 12457.02 96.38 55300.47 88888.00 2008-06-15 17:22:25.250 167 12457.00 96.38 55300.50 88888.00 2008-06-15 17:22:25.375 167 12457.02 96.40 55300.47 88888.00 2008-06-15 17:22:25.500 167 12457.02 96.35 55300.45 88888.00 2008-06-15 17:22:25.625 167 12457.05 96.33 55300.45 88888.00 2008-06-15 17:22:25.750 167 12457.02 96.30 55300.47 88888.00 2008-06-15 17:22:25.875 167 12457.05 96.28 55300.47 88888.00 2008-06-15 17:22:26.000 167 12457.00 96.25 55300.47 88888.00 2008-06-15 17:22:26.125 167 12457.00 96.25 55300.53 88888.00 2008-06-15 17:22:26.250 167 12457.08 96.22 55300.53 88888.00 2008-06-15 17:22:26.375 167 12457.10 96.22 55300.55 88888.00 2008-06-15 17:22:26.500 167 12457.10 96.20 55300.55 88888.00 2008-06-15 17:22:26.625 167 12457.17 96.20 55300.53 88888.00 2008-06-15 17:22:26.750 167 12457.20 96.17 55300.53 88888.00 2008-06-15 17:22:26.875 167 12457.17 96.17 55300.53 88888.00 2008-06-15 17:22:27.000 167 12457.10 96.15 55300.53 88888.00 2008-06-15 17:22:27.125 167 12457.00 96.12 55300.55 88888.00 2008-06-15 17:22:27.250 167 12457.00 96.10 55300.57 88888.00 2008-06-15 17:22:27.375 167 12457.08 96.08 55300.57 88888.00 2008-06-15 17:22:27.500 167 12457.08 96.08 55300.55 88888.00 2008-06-15 17:22:27.625 167 12457.10 96.05 55300.57 88888.00 2008-06-15 17:22:27.750 167 12457.10 96.05 55300.60 88888.00 2008-06-15 17:22:27.875 167 12457.08 96.03 55300.60 88888.00 2008-06-15 17:22:28.000 167 12457.05 96.00 55300.57 88888.00 2008-06-15 17:22:28.125 167 12457.02 96.00 55300.55 88888.00 2008-06-15 17:22:28.250 167 12457.05 95.97 55300.57 88888.00 2008-06-15 17:22:28.375 167 12457.10 95.97 55300.55 88888.00 2008-06-15 17:22:28.500 167 12457.12 95.97 55300.57 88888.00 2008-06-15 17:22:28.625 167 12457.12 95.95 55300.60 88888.00 2008-06-15 17:22:28.750 167 12457.08 95.92 55300.65 88888.00 2008-06-15 17:22:28.875 167 12457.10 95.90 55300.65 88888.00 2008-06-15 17:22:29.000 167 12457.20 95.90 55300.60 88888.00 2008-06-15 17:22:29.125 167 12457.20 95.88 55300.62 88888.00 2008-06-15 17:22:29.250 167 12457.08 95.85 55300.65 88888.00 2008-06-15 17:22:29.375 167 12457.08 95.85 55300.65 88888.00 2008-06-15 17:22:29.500 167 12457.12 95.83 55300.68 88888.00 2008-06-15 17:22:29.625 167 12457.08 95.80 55300.65 88888.00 2008-06-15 17:22:29.750 167 12457.02 95.78 55300.65 88888.00 2008-06-15 17:22:29.875 167 12457.02 95.75 55300.62 88888.00 2008-06-15 17:22:30.000 167 12457.05 95.78 55300.62 88888.00 2008-06-15 17:22:30.125 167 12457.00 95.75 55300.65 88888.00 2008-06-15 17:22:30.250 167 12456.90 95.67 55300.68 88888.00 2008-06-15 17:22:30.375 167 12456.92 95.65 55300.65 88888.00 2008-06-15 17:22:30.500 167 12456.92 95.62 55300.68 88888.00 2008-06-15 17:22:30.625 167 12456.98 95.60 55300.68 88888.00 2008-06-15 17:22:30.750 167 12457.05 95.58 55300.68 88888.00 2008-06-15 17:22:30.875 167 12457.05 95.58 55300.65 88888.00 2008-06-15 17:22:31.000 167 12457.05 95.58 55300.65 88888.00 2008-06-15 17:22:31.125 167 12457.08 95.55 55300.65 88888.00 2008-06-15 17:22:31.250 167 12457.05 95.53 55300.62 88888.00 2008-06-15 17:22:31.375 167 12457.10 95.50 55300.62 88888.00 2008-06-15 17:22:31.500 167 12457.02 95.47 55300.65 88888.00 2008-06-15 17:22:31.625 167 12457.02 95.47 55300.68 88888.00 2008-06-15 17:22:31.750 167 12457.08 95.47 55300.68 88888.00 2008-06-15 17:22:31.875 167 12457.05 95.47 55300.68 88888.00 2008-06-15 17:22:32.000 167 12456.98 95.42 55300.68 88888.00 2008-06-15 17:22:32.125 167 12456.90 95.42 55300.65 88888.00 2008-06-15 17:22:32.250 167 12456.95 95.38 55300.62 88888.00 2008-06-15 17:22:32.375 167 12456.92 95.40 55300.62 88888.00 2008-06-15 17:22:32.500 167 12456.95 95.40 55300.68 88888.00 2008-06-15 17:22:32.625 167 12457.05 95.38 55300.70 88888.00 2008-06-15 17:22:32.750 167 12457.10 95.38 55300.72 88888.00 2008-06-15 17:22:32.875 167 12457.08 95.38 55300.72 88888.00 2008-06-15 17:22:33.000 167 12457.02 95.33 55300.70 88888.00 2008-06-15 17:22:33.125 167 12457.02 95.35 55300.70 88888.00 2008-06-15 17:22:33.250 167 12457.02 95.33 55300.70 88888.00 2008-06-15 17:22:33.375 167 12457.08 95.33 55300.70 88888.00 2008-06-15 17:22:33.500 167 12457.05 95.30 55300.70 88888.00 2008-06-15 17:22:33.625 167 12457.08 95.28 55300.72 88888.00 2008-06-15 17:22:33.750 167 12457.10 95.30 55300.75 88888.00 2008-06-15 17:22:33.875 167 12457.08 95.28 55300.75 88888.00 2008-06-15 17:22:34.000 167 12457.05 95.28 55300.75 88888.00 2008-06-15 17:22:34.125 167 12457.00 95.28 55300.78 88888.00 2008-06-15 17:22:34.250 167 12457.00 95.22 55300.78 88888.00 2008-06-15 17:22:34.375 167 12457.10 95.22 55300.75 88888.00 2008-06-15 17:22:34.500 167 12457.10 95.22 55300.78 88888.00 2008-06-15 17:22:34.625 167 12457.08 95.25 55300.80 88888.00 2008-06-15 17:22:34.750 167 12457.12 95.25 55300.80 88888.00 2008-06-15 17:22:34.875 167 12457.15 95.25 55300.80 88888.00 2008-06-15 17:22:35.000 167 12457.10 95.22 55300.80 88888.00 2008-06-15 17:22:35.125 167 12457.15 95.25 55300.80 88888.00 2008-06-15 17:22:35.250 167 12457.08 95.22 55300.80 88888.00 2008-06-15 17:22:35.375 167 12457.08 95.22 55300.82 88888.00 2008-06-15 17:22:35.500 167 12457.10 95.22 55300.78 88888.00 2008-06-15 17:22:35.625 167 12457.12 95.22 55300.78 88888.00 2008-06-15 17:22:35.750 167 12457.12 95.20 55300.78 88888.00 2008-06-15 17:22:35.875 167 12457.10 95.22 55300.80 88888.00 2008-06-15 17:22:36.000 167 12457.02 95.22 55300.80 88888.00 2008-06-15 17:22:36.125 167 12457.05 95.20 55300.80 88888.00 2008-06-15 17:22:36.250 167 12457.10 95.22 55300.80 88888.00 2008-06-15 17:22:36.375 167 12457.10 95.22 55300.78 88888.00 2008-06-15 17:22:36.500 167 12457.05 95.17 55300.75 88888.00 2008-06-15 17:22:36.625 167 12457.05 95.20 55300.75 88888.00 2008-06-15 17:22:36.750 167 12457.00 95.17 55300.75 88888.00 2008-06-15 17:22:36.875 167 12457.00 95.20 55300.75 88888.00 2008-06-15 17:22:37.000 167 12457.08 95.20 55300.72 88888.00 2008-06-15 17:22:37.125 167 12457.08 95.22 55300.72 88888.00 2008-06-15 17:22:37.250 167 12457.10 95.22 55300.72 88888.00 2008-06-15 17:22:37.375 167 12457.10 95.22 55300.72 88888.00 2008-06-15 17:22:37.500 167 12457.10 95.20 55300.75 88888.00 2008-06-15 17:22:37.625 167 12457.15 95.20 55300.75 88888.00 2008-06-15 17:22:37.750 167 12457.20 95.22 55300.75 88888.00 2008-06-15 17:22:37.875 167 12457.20 95.22 55300.70 88888.00 2008-06-15 17:22:38.000 167 12457.15 95.22 55300.70 88888.00 2008-06-15 17:22:38.125 167 12457.12 95.22 55300.72 88888.00 2008-06-15 17:22:38.250 167 12457.15 95.22 55300.75 88888.00 2008-06-15 17:22:38.375 167 12457.27 95.28 55300.75 88888.00 2008-06-15 17:22:38.500 167 12457.23 95.25 55300.75 88888.00 2008-06-15 17:22:38.625 167 12457.20 95.28 55300.75 88888.00 2008-06-15 17:22:38.750 167 12457.27 95.28 55300.75 88888.00 2008-06-15 17:22:38.875 167 12457.33 95.28 55300.75 88888.00 2008-06-15 17:22:39.000 167 12457.35 95.28 55300.75 88888.00 2008-06-15 17:22:39.125 167 12457.38 95.30 55300.75 88888.00 2008-06-15 17:22:39.250 167 12457.38 95.30 55300.75 88888.00 2008-06-15 17:22:39.375 167 12457.38 95.33 55300.78 88888.00 2008-06-15 17:22:39.500 167 12457.35 95.33 55300.78 88888.00 2008-06-15 17:22:39.625 167 12457.38 95.33 55300.78 88888.00 2008-06-15 17:22:39.750 167 12457.42 95.35 55300.78 88888.00 2008-06-15 17:22:39.875 167 12457.42 95.33 55300.78 88888.00 2008-06-15 17:22:40.000 167 12457.35 95.35 55300.72 88888.00 2008-06-15 17:22:40.125 167 12457.42 95.35 55300.75 88888.00 2008-06-15 17:22:40.250 167 12457.45 95.35 55300.75 88888.00 2008-06-15 17:22:40.375 167 12457.48 95.33 55300.72 88888.00 2008-06-15 17:22:40.500 167 12457.45 95.35 55300.75 88888.00 2008-06-15 17:22:40.625 167 12457.48 95.35 55300.78 88888.00 2008-06-15 17:22:40.750 167 12457.50 95.35 55300.78 88888.00 2008-06-15 17:22:40.875 167 12457.50 95.40 55300.78 88888.00 2008-06-15 17:22:41.000 167 12457.52 95.38 55300.80 88888.00 2008-06-15 17:22:41.125 167 12457.50 95.42 55300.78 88888.00 2008-06-15 17:22:41.250 167 12457.45 95.38 55300.78 88888.00 2008-06-15 17:22:41.375 167 12457.52 95.38 55300.78 88888.00 2008-06-15 17:22:41.500 167 12457.60 95.40 55300.78 88888.00 2008-06-15 17:22:41.625 167 12457.60 95.38 55300.78 88888.00 2008-06-15 17:22:41.750 167 12457.58 95.35 55300.78 88888.00 2008-06-15 17:22:41.875 167 12457.52 95.38 55300.78 88888.00 2008-06-15 17:22:42.000 167 12457.52 95.33 55300.78 88888.00 2008-06-15 17:22:42.125 167 12457.52 95.38 55300.78 88888.00 2008-06-15 17:22:42.250 167 12457.55 95.33 55300.75 88888.00 2008-06-15 17:22:42.375 167 12457.58 95.33 55300.72 88888.00 2008-06-15 17:22:42.500 167 12457.60 95.33 55300.72 88888.00 2008-06-15 17:22:42.625 167 12457.62 95.35 55300.75 88888.00 2008-06-15 17:22:42.750 167 12457.60 95.33 55300.75 88888.00 2008-06-15 17:22:42.875 167 12457.55 95.35 55300.75 88888.00 2008-06-15 17:22:43.000 167 12457.58 95.33 55300.72 88888.00 2008-06-15 17:22:43.125 167 12457.62 95.35 55300.72 88888.00 2008-06-15 17:22:43.250 167 12457.58 95.33 55300.72 88888.00 2008-06-15 17:22:43.375 167 12457.60 95.33 55300.70 88888.00 2008-06-15 17:22:43.500 167 12457.62 95.33 55300.72 88888.00 2008-06-15 17:22:43.625 167 12457.70 95.33 55300.70 88888.00 2008-06-15 17:22:43.750 167 12457.73 95.35 55300.70 88888.00 2008-06-15 17:22:43.875 167 12457.70 95.35 55300.70 88888.00 2008-06-15 17:22:44.000 167 12457.62 95.35 55300.68 88888.00 2008-06-15 17:22:44.125 167 12457.67 95.38 55300.68 88888.00 2008-06-15 17:22:44.250 167 12457.73 95.38 55300.70 88888.00 2008-06-15 17:22:44.375 167 12457.77 95.40 55300.72 88888.00 2008-06-15 17:22:44.500 167 12457.75 95.40 55300.75 88888.00 2008-06-15 17:22:44.625 167 12457.70 95.38 55300.75 88888.00 2008-06-15 17:22:44.750 167 12457.70 95.38 55300.75 88888.00 2008-06-15 17:22:44.875 167 12457.70 95.38 55300.75 88888.00 2008-06-15 17:22:45.000 167 12457.70 95.38 55300.75 88888.00 2008-06-15 17:22:45.125 167 12457.73 95.38 55300.78 88888.00 2008-06-15 17:22:45.250 167 12457.70 95.33 55300.78 88888.00 2008-06-15 17:22:45.375 167 12457.67 95.35 55300.78 88888.00 2008-06-15 17:22:45.500 167 12457.70 95.35 55300.80 88888.00 2008-06-15 17:22:45.625 167 12457.67 95.38 55300.80 88888.00 2008-06-15 17:22:45.750 167 12457.62 95.35 55300.82 88888.00 2008-06-15 17:22:45.875 167 12457.55 95.35 55300.82 88888.00 2008-06-15 17:22:46.000 167 12457.58 95.35 55300.82 88888.00 2008-06-15 17:22:46.125 167 12457.60 95.35 55300.82 88888.00 2008-06-15 17:22:46.250 167 12457.58 95.30 55300.85 88888.00 2008-06-15 17:22:46.375 167 12457.60 95.30 55300.82 88888.00 2008-06-15 17:22:46.500 167 12457.62 95.30 55300.85 88888.00 2008-06-15 17:22:46.625 167 12457.67 95.33 55300.82 88888.00 2008-06-15 17:22:46.750 167 12457.65 95.30 55300.85 88888.00 2008-06-15 17:22:46.875 167 12457.58 95.30 55300.82 88888.00 2008-06-15 17:22:47.000 167 12457.50 95.28 55300.82 88888.00 2008-06-15 17:22:47.125 167 12457.52 95.33 55300.85 88888.00 2008-06-15 17:22:47.250 167 12457.48 95.28 55300.90 88888.00 2008-06-15 17:22:47.375 167 12457.55 95.28 55300.90 88888.00 2008-06-15 17:22:47.500 167 12457.55 95.28 55300.90 88888.00 2008-06-15 17:22:47.625 167 12457.50 95.25 55300.90 88888.00 2008-06-15 17:22:47.750 167 12457.50 95.22 55300.95 88888.00 2008-06-15 17:22:47.875 167 12457.42 95.25 55300.93 88888.00 2008-06-15 17:22:48.000 167 12457.35 95.22 55300.90 88888.00 2008-06-15 17:22:48.125 167 12457.27 95.22 55300.88 88888.00 2008-06-15 17:22:48.250 167 12457.23 95.20 55300.88 88888.00 2008-06-15 17:22:48.375 167 12457.25 95.20 55300.88 88888.00 2008-06-15 17:22:48.500 167 12457.25 95.22 55300.90 88888.00 2008-06-15 17:22:48.625 167 12457.27 95.20 55300.90 88888.00 2008-06-15 17:22:48.750 167 12457.30 95.17 55300.90 88888.00 2008-06-15 17:22:48.875 167 12457.30 95.17 55300.90 88888.00 2008-06-15 17:22:49.000 167 12457.15 95.17 55300.90 88888.00 2008-06-15 17:22:49.125 167 12457.08 95.17 55300.93 88888.00 2008-06-15 17:22:49.250 167 12457.08 95.12 55300.88 88888.00 2008-06-15 17:22:49.375 167 12457.15 95.15 55300.88 88888.00 2008-06-15 17:22:49.500 167 12457.10 95.12 55300.88 88888.00 2008-06-15 17:22:49.625 167 12457.05 95.10 55300.85 88888.00 2008-06-15 17:22:49.750 167 12456.95 95.08 55300.85 88888.00 2008-06-15 17:22:49.875 167 12456.95 95.08 55300.90 88888.00 2008-06-15 17:22:50.000 167 12456.92 95.08 55300.90 88888.00 2008-06-15 17:22:50.125 167 12456.98 95.08 55300.93 88888.00 2008-06-15 17:22:50.250 167 12456.95 95.08 55300.95 88888.00 2008-06-15 17:22:50.375 167 12456.88 95.08 55300.95 88888.00 2008-06-15 17:22:50.500 167 12456.85 95.08 55300.95 88888.00 2008-06-15 17:22:50.625 167 12456.80 95.05 55300.95 88888.00 2008-06-15 17:22:50.750 167 12456.77 95.03 55300.95 88888.00 2008-06-15 17:22:50.875 167 12456.77 95.03 55300.97 88888.00 2008-06-15 17:22:51.000 167 12456.75 95.00 55300.97 88888.00 2008-06-15 17:22:51.125 167 12456.65 95.00 55301.03 88888.00 2008-06-15 17:22:51.250 167 12456.60 94.95 55301.05 88888.00 2008-06-15 17:22:51.375 167 12456.65 94.95 55301.03 88888.00 2008-06-15 17:22:51.500 167 12456.62 94.95 55301.03 88888.00 2008-06-15 17:22:51.625 167 12456.62 94.92 55301.03 88888.00 2008-06-15 17:22:51.750 167 12456.52 94.90 55301.03 88888.00 2008-06-15 17:22:51.875 167 12456.48 94.88 55301.03 88888.00 2008-06-15 17:22:52.000 167 12456.40 94.88 55301.05 88888.00 2008-06-15 17:22:52.125 167 12456.33 94.85 55301.07 88888.00 2008-06-15 17:22:52.250 167 12456.25 94.83 55301.07 88888.00 2008-06-15 17:22:52.375 167 12456.25 94.83 55301.10 88888.00 2008-06-15 17:22:52.500 167 12456.25 94.83 55301.10 88888.00 2008-06-15 17:22:52.625 167 12456.27 94.80 55301.12 88888.00 2008-06-15 17:22:52.750 167 12456.27 94.80 55301.15 88888.00 2008-06-15 17:22:52.875 167 12456.27 94.75 55301.15 88888.00 2008-06-15 17:22:53.000 167 12456.33 94.72 55301.10 88888.00 2008-06-15 17:22:53.125 167 12456.23 94.72 55301.12 88888.00 2008-06-15 17:22:53.250 167 12456.12 94.70 55301.15 88888.00 2008-06-15 17:22:53.375 167 12456.10 94.67 55301.12 88888.00 2008-06-15 17:22:53.500 167 12456.05 94.62 55301.15 88888.00 2008-06-15 17:22:53.625 167 12456.08 94.60 55301.18 88888.00 2008-06-15 17:22:53.750 167 12456.12 94.60 55301.18 88888.00 2008-06-15 17:22:53.875 167 12456.05 94.62 55301.18 88888.00 2008-06-15 17:22:54.000 167 12455.95 94.60 55301.20 88888.00 2008-06-15 17:22:54.125 167 12455.92 94.58 55301.20 88888.00 2008-06-15 17:22:54.250 167 12455.98 94.55 55301.20 88888.00 2008-06-15 17:22:54.375 167 12456.00 94.53 55301.20 88888.00 2008-06-15 17:22:54.500 167 12455.95 94.50 55301.20 88888.00 2008-06-15 17:22:54.625 167 12455.95 94.47 55301.22 88888.00 2008-06-15 17:22:54.750 167 12455.98 94.47 55301.20 88888.00 2008-06-15 17:22:54.875 167 12455.95 94.45 55301.18 88888.00 2008-06-15 17:22:55.000 167 12455.88 94.42 55301.15 88888.00 2008-06-15 17:22:55.125 167 12455.88 94.42 55301.18 88888.00 2008-06-15 17:22:55.250 167 12455.85 94.38 55301.22 88888.00 2008-06-15 17:22:55.375 167 12455.85 94.40 55301.18 88888.00 2008-06-15 17:22:55.500 167 12455.83 94.40 55301.18 88888.00 2008-06-15 17:22:55.625 167 12455.83 94.40 55301.18 88888.00 2008-06-15 17:22:55.750 167 12455.88 94.35 55301.20 88888.00 2008-06-15 17:22:55.875 167 12455.88 94.33 55301.18 88888.00 2008-06-15 17:22:56.000 167 12455.83 94.33 55301.18 88888.00 2008-06-15 17:22:56.125 167 12455.75 94.33 55301.20 88888.00 2008-06-15 17:22:56.250 167 12455.73 94.33 55301.25 88888.00 2008-06-15 17:22:56.375 167 12455.75 94.33 55301.30 88888.00 2008-06-15 17:22:56.500 167 12455.77 94.33 55301.28 88888.00 2008-06-15 17:22:56.625 167 12455.77 94.33 55301.28 88888.00 2008-06-15 17:22:56.750 167 12455.75 94.30 55301.30 88888.00 2008-06-15 17:22:56.875 167 12455.77 94.30 55301.30 88888.00 2008-06-15 17:22:57.000 167 12455.75 94.28 55301.28 88888.00 2008-06-15 17:22:57.125 167 12455.73 94.25 55301.28 88888.00 2008-06-15 17:22:57.250 167 12455.80 94.22 55301.28 88888.00 2008-06-15 17:22:57.375 167 12455.85 94.22 55301.25 88888.00 2008-06-15 17:22:57.500 167 12455.73 94.25 55301.25 88888.00 2008-06-15 17:22:57.625 167 12455.67 94.22 55301.28 88888.00 2008-06-15 17:22:57.750 167 12455.70 94.22 55301.32 88888.00 2008-06-15 17:22:57.875 167 12455.75 94.22 55301.30 88888.00 2008-06-15 17:22:58.000 167 12455.83 94.22 55301.28 88888.00 2008-06-15 17:22:58.125 167 12455.83 94.20 55301.28 88888.00 2008-06-15 17:22:58.250 167 12455.75 94.20 55301.28 88888.00 2008-06-15 17:22:58.375 167 12455.83 94.17 55301.28 88888.00 2008-06-15 17:22:58.500 167 12455.80 94.17 55301.28 88888.00 2008-06-15 17:22:58.625 167 12455.83 94.17 55301.28 88888.00 2008-06-15 17:22:58.750 167 12455.83 94.17 55301.32 88888.00 2008-06-15 17:22:58.875 167 12455.83 94.15 55301.32 88888.00 2008-06-15 17:22:59.000 167 12455.88 94.12 55301.30 88888.00 2008-06-15 17:22:59.125 167 12455.95 94.12 55301.35 88888.00 2008-06-15 17:22:59.250 167 12455.95 94.10 55301.35 88888.00 2008-06-15 17:22:59.375 167 12455.95 94.08 55301.28 88888.00 2008-06-15 17:22:59.500 167 12455.85 94.08 55301.28 88888.00 2008-06-15 17:22:59.625 167 12455.75 94.08 55301.32 88888.00 2008-06-15 17:22:59.750 167 12455.77 94.05 55301.30 88888.00 2008-06-15 17:22:59.875 167 12455.80 94.08 55301.30 88888.00 2008-06-15 17:23:00.000 167 12455.83 94.05 55301.30 88888.00 2008-06-15 17:23:00.125 167 12455.77 94.05 55301.28 88888.00 2008-06-15 17:23:00.250 167 12455.77 94.00 55301.32 88888.00 2008-06-15 17:23:00.375 167 12455.85 94.00 55301.28 88888.00 2008-06-15 17:23:00.500 167 12455.85 93.97 55301.28 88888.00 2008-06-15 17:23:00.625 167 12455.77 93.92 55301.25 88888.00 2008-06-15 17:23:00.750 167 12455.80 93.92 55301.25 88888.00 2008-06-15 17:23:00.875 167 12455.83 93.92 55301.25 88888.00 2008-06-15 17:23:01.000 167 12455.80 93.90 55301.22 88888.00 2008-06-15 17:23:01.125 167 12455.77 93.88 55301.25 88888.00 2008-06-15 17:23:01.250 167 12455.77 93.88 55301.25 88888.00 2008-06-15 17:23:01.375 167 12455.88 93.88 55301.25 88888.00 2008-06-15 17:23:01.500 167 12455.88 93.85 55301.25 88888.00 2008-06-15 17:23:01.625 167 12455.92 93.80 55301.22 88888.00 2008-06-15 17:23:01.750 167 12455.98 93.83 55301.22 88888.00 2008-06-15 17:23:01.875 167 12455.98 93.83 55301.22 88888.00 2008-06-15 17:23:02.000 167 12456.00 93.80 55301.22 88888.00 2008-06-15 17:23:02.125 167 12456.00 93.75 55301.22 88888.00 2008-06-15 17:23:02.250 167 12455.90 93.80 55301.28 88888.00 2008-06-15 17:23:02.375 167 12455.92 93.83 55301.30 88888.00 2008-06-15 17:23:02.500 167 12455.95 93.80 55301.25 88888.00 2008-06-15 17:23:02.625 167 12455.95 93.78 55301.25 88888.00 2008-06-15 17:23:02.750 167 12455.95 93.80 55301.30 88888.00 2008-06-15 17:23:02.875 167 12455.98 93.78 55301.32 88888.00 2008-06-15 17:23:03.000 167 12456.00 93.72 55301.30 88888.00 2008-06-15 17:23:03.125 167 12456.05 93.70 55301.32 88888.00 2008-06-15 17:23:03.250 167 12456.02 93.70 55301.30 88888.00 2008-06-15 17:23:03.375 167 12456.02 93.70 55301.28 88888.00 2008-06-15 17:23:03.500 167 12456.05 93.67 55301.28 88888.00 2008-06-15 17:23:03.625 167 12456.02 93.65 55301.35 88888.00 2008-06-15 17:23:03.750 167 12456.05 93.62 55301.35 88888.00 2008-06-15 17:23:03.875 167 12456.02 93.62 55301.35 88888.00 2008-06-15 17:23:04.000 167 12456.00 93.60 55301.32 88888.00 2008-06-15 17:23:04.125 167 12455.98 93.60 55301.32 88888.00 2008-06-15 17:23:04.250 167 12456.00 93.55 55301.30 88888.00 2008-06-15 17:23:04.375 167 12456.08 93.55 55301.28 88888.00 2008-06-15 17:23:04.500 167 12456.08 93.53 55301.28 88888.00 2008-06-15 17:23:04.625 167 12456.02 93.55 55301.28 88888.00 2008-06-15 17:23:04.750 167 12456.02 93.55 55301.30 88888.00 2008-06-15 17:23:04.875 167 12456.12 93.53 55301.30 88888.00 2008-06-15 17:23:05.000 167 12456.12 93.47 55301.30 88888.00 2008-06-15 17:23:05.125 167 12456.08 93.45 55301.32 88888.00 2008-06-15 17:23:05.250 167 12456.02 93.40 55301.30 88888.00 2008-06-15 17:23:05.375 167 12456.02 93.40 55301.35 88888.00 2008-06-15 17:23:05.500 167 12456.00 93.42 55301.35 88888.00 2008-06-15 17:23:05.625 167 12456.00 93.42 55301.35 88888.00 2008-06-15 17:23:05.750 167 12456.02 93.35 55301.35 88888.00 2008-06-15 17:23:05.875 167 12456.08 93.33 55301.35 88888.00 2008-06-15 17:23:06.000 167 12456.05 93.28 55301.32 88888.00 2008-06-15 17:23:06.125 167 12456.05 93.25 55301.32 88888.00 2008-06-15 17:23:06.250 167 12456.02 93.22 55301.30 88888.00 2008-06-15 17:23:06.375 167 12456.08 93.25 55301.32 88888.00 2008-06-15 17:23:06.500 167 12456.00 93.22 55301.32 88888.00 2008-06-15 17:23:06.625 167 12456.02 93.20 55301.30 88888.00 2008-06-15 17:23:06.750 167 12456.00 93.17 55301.28 88888.00 2008-06-15 17:23:06.875 167 12455.98 93.15 55301.28 88888.00 2008-06-15 17:23:07.000 167 12455.98 93.12 55301.25 88888.00 2008-06-15 17:23:07.125 167 12455.95 93.10 55301.30 88888.00 2008-06-15 17:23:07.250 167 12455.90 93.08 55301.30 88888.00 2008-06-15 17:23:07.375 167 12455.90 93.08 55301.28 88888.00 2008-06-15 17:23:07.500 167 12455.90 93.05 55301.30 88888.00 2008-06-15 17:23:07.625 167 12455.95 93.03 55301.35 88888.00 2008-06-15 17:23:07.750 167 12455.88 93.00 55301.32 88888.00 2008-06-15 17:23:07.875 167 12455.85 92.97 55301.35 88888.00 2008-06-15 17:23:08.000 167 12455.85 93.00 55301.35 88888.00 2008-06-15 17:23:08.125 167 12455.80 93.00 55301.32 88888.00 2008-06-15 17:23:08.250 167 12455.83 92.95 55301.35 88888.00 2008-06-15 17:23:08.375 167 12455.90 92.92 55301.40 88888.00 2008-06-15 17:23:08.500 167 12455.98 92.92 55301.43 88888.00 2008-06-15 17:23:08.625 167 12455.92 92.92 55301.43 88888.00 2008-06-15 17:23:08.750 167 12455.83 92.88 55301.40 88888.00 2008-06-15 17:23:08.875 167 12455.77 92.85 55301.38 88888.00 2008-06-15 17:23:09.000 167 12455.83 92.83 55301.38 88888.00 2008-06-15 17:23:09.125 167 12455.83 92.80 55301.40 88888.00 2008-06-15 17:23:09.250 167 12455.73 92.80 55301.45 88888.00 2008-06-15 17:23:09.375 167 12455.75 92.80 55301.45 88888.00 2008-06-15 17:23:09.500 167 12455.75 92.78 55301.45 88888.00 2008-06-15 17:23:09.625 167 12455.75 92.75 55301.43 88888.00 2008-06-15 17:23:09.750 167 12455.80 92.72 55301.45 88888.00 2008-06-15 17:23:09.875 167 12455.85 92.70 55301.45 88888.00 2008-06-15 17:23:10.000 167 12455.80 92.65 55301.43 88888.00 2008-06-15 17:23:10.125 167 12455.77 92.65 55301.45 88888.00 2008-06-15 17:23:10.250 167 12455.75 92.62 55301.45 88888.00 2008-06-15 17:23:10.375 167 12455.75 92.60 55301.45 88888.00 2008-06-15 17:23:10.500 167 12455.75 92.55 55301.43 88888.00 2008-06-15 17:23:10.625 167 12455.70 92.53 55301.45 88888.00 2008-06-15 17:23:10.750 167 12455.65 92.53 55301.47 88888.00 2008-06-15 17:23:10.875 167 12455.65 92.50 55301.50 88888.00 2008-06-15 17:23:11.000 167 12455.62 92.47 55301.50 88888.00 2008-06-15 17:23:11.125 167 12455.50 92.47 55301.53 88888.00 2008-06-15 17:23:11.250 167 12455.45 92.45 55301.53 88888.00 2008-06-15 17:23:11.375 167 12455.42 92.42 55301.53 88888.00 2008-06-15 17:23:11.500 167 12455.40 92.40 55301.55 88888.00 2008-06-15 17:23:11.625 167 12455.40 92.38 55301.55 88888.00 2008-06-15 17:23:11.750 167 12455.40 92.38 55301.55 88888.00 2008-06-15 17:23:11.875 167 12455.40 92.35 55301.53 88888.00 2008-06-15 17:23:12.000 167 12455.42 92.35 55301.55 88888.00 2008-06-15 17:23:12.125 167 12455.48 92.35 55301.55 88888.00 2008-06-15 17:23:12.250 167 12455.42 92.28 55301.55 88888.00 2008-06-15 17:23:12.375 167 12455.45 92.28 55301.53 88888.00 2008-06-15 17:23:12.500 167 12455.48 92.22 55301.53 88888.00 2008-06-15 17:23:12.625 167 12455.48 92.22 55301.50 88888.00 2008-06-15 17:23:12.750 167 12455.45 92.20 55301.50 88888.00 2008-06-15 17:23:12.875 167 12455.33 92.20 55301.47 88888.00 2008-06-15 17:23:13.000 167 12455.35 92.15 55301.50 88888.00 2008-06-15 17:23:13.125 167 12455.35 92.15 55301.50 88888.00 2008-06-15 17:23:13.250 167 12455.33 92.12 55301.50 88888.00 2008-06-15 17:23:13.375 167 12455.35 92.12 55301.50 88888.00 2008-06-15 17:23:13.500 167 12455.35 92.08 55301.47 88888.00 2008-06-15 17:23:13.625 167 12455.40 92.08 55301.47 88888.00 2008-06-15 17:23:13.750 167 12455.35 92.08 55301.47 88888.00 2008-06-15 17:23:13.875 167 12455.33 92.08 55301.47 88888.00 2008-06-15 17:23:14.000 167 12455.40 92.05 55301.47 88888.00 2008-06-15 17:23:14.125 167 12455.50 92.05 55301.47 88888.00 2008-06-15 17:23:14.250 167 12455.50 92.03 55301.53 88888.00 2008-06-15 17:23:14.375 167 12455.50 92.03 55301.50 88888.00 2008-06-15 17:23:14.500 167 12455.48 92.03 55301.55 88888.00 2008-06-15 17:23:14.625 167 12455.55 92.00 55301.55 88888.00 2008-06-15 17:23:14.750 167 12455.52 92.00 55301.55 88888.00 2008-06-15 17:23:14.875 167 12455.50 92.03 55301.57 88888.00 2008-06-15 17:23:15.000 167 12455.50 92.00 55301.53 88888.00 2008-06-15 17:23:15.125 167 12455.55 92.00 55301.53 88888.00 2008-06-15 17:23:15.250 167 12455.45 91.97 55301.53 88888.00 2008-06-15 17:23:15.375 167 12455.50 91.97 55301.53 88888.00 2008-06-15 17:23:15.500 167 12455.55 91.95 55301.53 88888.00 2008-06-15 17:23:15.625 167 12455.60 91.95 55301.53 88888.00 2008-06-15 17:23:15.750 167 12455.45 91.95 55301.53 88888.00 2008-06-15 17:23:15.875 167 12455.42 91.95 55301.55 88888.00 2008-06-15 17:23:16.000 167 12455.52 91.95 55301.53 88888.00 2008-06-15 17:23:16.125 167 12455.58 91.92 55301.53 88888.00 2008-06-15 17:23:16.250 167 12455.62 91.90 55301.53 88888.00 2008-06-15 17:23:16.375 167 12455.62 91.90 55301.53 88888.00 2008-06-15 17:23:16.500 167 12455.58 91.90 55301.53 88888.00 2008-06-15 17:23:16.625 167 12455.55 91.90 55301.55 88888.00 2008-06-15 17:23:16.750 167 12455.65 91.90 55301.53 88888.00 2008-06-15 17:23:16.875 167 12455.60 91.90 55301.53 88888.00 2008-06-15 17:23:17.000 167 12455.65 91.90 55301.50 88888.00 2008-06-15 17:23:17.125 167 12455.73 91.90 55301.53 88888.00 2008-06-15 17:23:17.250 167 12455.75 91.88 55301.55 88888.00 2008-06-15 17:23:17.375 167 12455.80 91.88 55301.53 88888.00 2008-06-15 17:23:17.500 167 12455.77 91.88 55301.55 88888.00 2008-06-15 17:23:17.625 167 12455.83 91.88 55301.53 88888.00 2008-06-15 17:23:17.750 167 12455.83 91.85 55301.53 88888.00 2008-06-15 17:23:17.875 167 12455.83 91.88 55301.53 88888.00 2008-06-15 17:23:18.000 167 12455.85 91.83 55301.50 88888.00 2008-06-15 17:23:18.125 167 12455.90 91.80 55301.50 88888.00 2008-06-15 17:23:18.250 167 12455.95 91.80 55301.50 88888.00 2008-06-15 17:23:18.375 167 12456.00 91.75 55301.47 88888.00 2008-06-15 17:23:18.500 167 12456.00 91.78 55301.50 88888.00 2008-06-15 17:23:18.625 167 12456.02 91.78 55301.53 88888.00 2008-06-15 17:23:18.750 167 12456.05 91.75 55301.50 88888.00 2008-06-15 17:23:18.875 167 12456.02 91.75 55301.47 88888.00 2008-06-15 17:23:19.000 167 12456.00 91.72 55301.45 88888.00 2008-06-15 17:23:19.125 167 12456.05 91.72 55301.47 88888.00 2008-06-15 17:23:19.250 167 12456.02 91.75 55301.50 88888.00 2008-06-15 17:23:19.375 167 12456.10 91.75 55301.47 88888.00 2008-06-15 17:23:19.500 167 12456.15 91.70 55301.50 88888.00 2008-06-15 17:23:19.625 167 12456.12 91.70 55301.50 88888.00 2008-06-15 17:23:19.750 167 12456.10 91.67 55301.50 88888.00 2008-06-15 17:23:19.875 167 12456.12 91.67 55301.50 88888.00 2008-06-15 17:23:20.000 167 12456.15 91.70 55301.45 88888.00 2008-06-15 17:23:20.125 167 12456.15 91.70 55301.45 88888.00 2008-06-15 17:23:20.250 167 12456.12 91.70 55301.50 88888.00 2008-06-15 17:23:20.375 167 12456.17 91.67 55301.50 88888.00 2008-06-15 17:23:20.500 167 12456.25 91.67 55301.50 88888.00 2008-06-15 17:23:20.625 167 12456.27 91.67 55301.47 88888.00 2008-06-15 17:23:20.750 167 12456.27 91.67 55301.47 88888.00 2008-06-15 17:23:20.875 167 12456.25 91.67 55301.50 88888.00 2008-06-15 17:23:21.000 167 12456.25 91.65 55301.53 88888.00 2008-06-15 17:23:21.125 167 12456.35 91.65 55301.53 88888.00 2008-06-15 17:23:21.250 167 12456.33 91.62 55301.50 88888.00 2008-06-15 17:23:21.375 167 12456.30 91.65 55301.47 88888.00 2008-06-15 17:23:21.500 167 12456.30 91.62 55301.47 88888.00 2008-06-15 17:23:21.625 167 12456.33 91.62 55301.45 88888.00 2008-06-15 17:23:21.750 167 12456.33 91.60 55301.45 88888.00 2008-06-15 17:23:21.875 167 12456.33 91.60 55301.43 88888.00 2008-06-15 17:23:22.000 167 12456.38 91.62 55301.43 88888.00 2008-06-15 17:23:22.125 167 12456.35 91.60 55301.45 88888.00 2008-06-15 17:23:22.250 167 12456.35 91.58 55301.47 88888.00 2008-06-15 17:23:22.375 167 12456.42 91.58 55301.45 88888.00 2008-06-15 17:23:22.500 167 12456.40 91.60 55301.47 88888.00 2008-06-15 17:23:22.625 167 12456.38 91.58 55301.47 88888.00 2008-06-15 17:23:22.750 167 12456.38 91.55 55301.47 88888.00 2008-06-15 17:23:22.875 167 12456.40 91.55 55301.47 88888.00 2008-06-15 17:23:23.000 167 12456.35 91.53 55301.47 88888.00 2008-06-15 17:23:23.125 167 12456.33 91.53 55301.50 88888.00 2008-06-15 17:23:23.250 167 12456.38 91.50 55301.50 88888.00 2008-06-15 17:23:23.375 167 12456.38 91.50 55301.47 88888.00 2008-06-15 17:23:23.500 167 12456.38 91.47 55301.50 88888.00 2008-06-15 17:23:23.625 167 12456.33 91.42 55301.47 88888.00 2008-06-15 17:23:23.750 167 12456.35 91.45 55301.47 88888.00 2008-06-15 17:23:23.875 167 12456.38 91.42 55301.50 88888.00 2008-06-15 17:23:24.000 167 12456.45 91.40 55301.50 88888.00 2008-06-15 17:23:24.125 167 12456.40 91.40 55301.50 88888.00 2008-06-15 17:23:24.250 167 12456.30 91.35 55301.45 88888.00 2008-06-15 17:23:24.375 167 12456.33 91.35 55301.45 88888.00 2008-06-15 17:23:24.500 167 12456.35 91.33 55301.45 88888.00 2008-06-15 17:23:24.625 167 12456.35 91.35 55301.45 88888.00 2008-06-15 17:23:24.750 167 12456.30 91.35 55301.45 88888.00 2008-06-15 17:23:24.875 167 12456.35 91.30 55301.43 88888.00 2008-06-15 17:23:25.000 167 12456.42 91.30 55301.45 88888.00 2008-06-15 17:23:25.125 167 12456.40 91.30 55301.47 88888.00 2008-06-15 17:23:25.250 167 12456.38 91.30 55301.43 88888.00 2008-06-15 17:23:25.375 167 12456.35 91.28 55301.45 88888.00 2008-06-15 17:23:25.500 167 12456.27 91.28 55301.45 88888.00 2008-06-15 17:23:25.625 167 12456.33 91.25 55301.43 88888.00 2008-06-15 17:23:25.750 167 12456.27 91.25 55301.43 88888.00 2008-06-15 17:23:25.875 167 12456.23 91.22 55301.45 88888.00 2008-06-15 17:23:26.000 167 12456.23 91.20 55301.45 88888.00 2008-06-15 17:23:26.125 167 12456.20 91.20 55301.43 88888.00 2008-06-15 17:23:26.250 167 12456.12 91.20 55301.45 88888.00 2008-06-15 17:23:26.375 167 12456.10 91.20 55301.47 88888.00 2008-06-15 17:23:26.500 167 12456.15 91.20 55301.50 88888.00 2008-06-15 17:23:26.625 167 12456.25 91.17 55301.53 88888.00 2008-06-15 17:23:26.750 167 12456.27 91.15 55301.50 88888.00 2008-06-15 17:23:26.875 167 12456.23 91.17 55301.50 88888.00 2008-06-15 17:23:27.000 167 12456.23 91.15 55301.50 88888.00 2008-06-15 17:23:27.125 167 12456.20 91.12 55301.53 88888.00 2008-06-15 17:23:27.250 167 12456.17 91.08 55301.53 88888.00 2008-06-15 17:23:27.375 167 12456.20 91.08 55301.53 88888.00 2008-06-15 17:23:27.500 167 12456.17 91.08 55301.53 88888.00 2008-06-15 17:23:27.625 167 12456.20 91.08 55301.55 88888.00 2008-06-15 17:23:27.750 167 12456.20 91.08 55301.53 88888.00 2008-06-15 17:23:27.875 167 12456.15 91.03 55301.55 88888.00 2008-06-15 17:23:28.000 167 12456.12 91.03 55301.55 88888.00 2008-06-15 17:23:28.125 167 12456.08 90.97 55301.57 88888.00 2008-06-15 17:23:28.250 167 12456.00 90.97 55301.60 88888.00 2008-06-15 17:23:28.375 167 12455.98 90.97 55301.60 88888.00 2008-06-15 17:23:28.500 167 12455.98 90.95 55301.57 88888.00 2008-06-15 17:23:28.625 167 12455.98 90.95 55301.55 88888.00 2008-06-15 17:23:28.750 167 12455.92 90.92 55301.55 88888.00 2008-06-15 17:23:28.875 167 12455.90 90.90 55301.60 88888.00 2008-06-15 17:23:29.000 167 12455.95 90.85 55301.57 88888.00 2008-06-15 17:23:29.125 167 12455.95 90.85 55301.60 88888.00 2008-06-15 17:23:29.250 167 12455.92 90.88 55301.60 88888.00 2008-06-15 17:23:29.375 167 12455.88 90.85 55301.57 88888.00 2008-06-15 17:23:29.500 167 12455.85 90.83 55301.57 88888.00 2008-06-15 17:23:29.625 167 12455.85 90.83 55301.57 88888.00 2008-06-15 17:23:29.750 167 12455.90 90.83 55301.60 88888.00 2008-06-15 17:23:29.875 167 12455.92 90.80 55301.62 88888.00 2008-06-15 17:23:30.000 167 12455.90 90.75 55301.62 88888.00 2008-06-15 17:23:30.125 167 12455.77 90.75 55301.60 88888.00 2008-06-15 17:23:30.250 167 12455.73 90.72 55301.57 88888.00 2008-06-15 17:23:30.375 167 12455.73 90.72 55301.57 88888.00 2008-06-15 17:23:30.500 167 12455.65 90.72 55301.57 88888.00 2008-06-15 17:23:30.625 167 12455.62 90.70 55301.57 88888.00 2008-06-15 17:23:30.750 167 12455.62 90.70 55301.57 88888.00 2008-06-15 17:23:30.875 167 12455.67 90.67 55301.57 88888.00 2008-06-15 17:23:31.000 167 12455.67 90.65 55301.57 88888.00 2008-06-15 17:23:31.125 167 12455.65 90.65 55301.60 88888.00 2008-06-15 17:23:31.250 167 12455.60 90.62 55301.57 88888.00 2008-06-15 17:23:31.375 167 12455.50 90.62 55301.57 88888.00 2008-06-15 17:23:31.500 167 12455.48 90.62 55301.60 88888.00 2008-06-15 17:23:31.625 167 12455.52 90.58 55301.60 88888.00 2008-06-15 17:23:31.750 167 12455.50 90.58 55301.60 88888.00 2008-06-15 17:23:31.875 167 12455.50 90.60 55301.62 88888.00 2008-06-15 17:23:32.000 167 12455.50 90.58 55301.60 88888.00 2008-06-15 17:23:32.125 167 12455.45 90.55 55301.60 88888.00 2008-06-15 17:23:32.250 167 12455.50 90.55 55301.62 88888.00 2008-06-15 17:23:32.375 167 12455.58 90.55 55301.65 88888.00 2008-06-15 17:23:32.500 167 12455.52 90.55 55301.65 88888.00 2008-06-15 17:23:32.625 167 12455.42 90.55 55301.70 88888.00 2008-06-15 17:23:32.750 167 12455.30 90.55 55301.70 88888.00 2008-06-15 17:23:32.875 167 12455.30 90.55 55301.70 88888.00 2008-06-15 17:23:33.000 167 12455.38 90.55 55301.65 88888.00 2008-06-15 17:23:33.125 167 12455.42 90.55 55301.65 88888.00 2008-06-15 17:23:33.250 167 12455.42 90.50 55301.68 88888.00 2008-06-15 17:23:33.375 167 12455.42 90.53 55301.70 88888.00 2008-06-15 17:23:33.500 167 12455.38 90.53 55301.72 88888.00 2008-06-15 17:23:33.625 167 12455.35 90.50 55301.70 88888.00 2008-06-15 17:23:33.750 167 12455.45 90.50 55301.70 88888.00 2008-06-15 17:23:33.875 167 12455.48 90.47 55301.65 88888.00 2008-06-15 17:23:34.000 167 12455.38 90.50 55301.65 88888.00 2008-06-15 17:23:34.125 167 12455.40 90.50 55301.68 88888.00 2008-06-15 17:23:34.250 167 12455.38 90.47 55301.70 88888.00 2008-06-15 17:23:34.375 167 12455.38 90.50 55301.68 88888.00 2008-06-15 17:23:34.500 167 12455.35 90.47 55301.68 88888.00 2008-06-15 17:23:34.625 167 12455.30 90.47 55301.72 88888.00 2008-06-15 17:23:34.750 167 12455.30 90.47 55301.70 88888.00 2008-06-15 17:23:34.875 167 12455.38 90.50 55301.68 88888.00 2008-06-15 17:23:35.000 167 12455.38 90.47 55301.68 88888.00 2008-06-15 17:23:35.125 167 12455.35 90.47 55301.68 88888.00 2008-06-15 17:23:35.250 167 12455.27 90.45 55301.70 88888.00 2008-06-15 17:23:35.375 167 12455.25 90.47 55301.70 88888.00 2008-06-15 17:23:35.500 167 12455.23 90.47 55301.70 88888.00 2008-06-15 17:23:35.625 167 12455.23 90.47 55301.72 88888.00 2008-06-15 17:23:35.750 167 12455.27 90.50 55301.70 88888.00 2008-06-15 17:23:35.875 167 12455.15 90.50 55301.72 88888.00 2008-06-15 17:23:36.000 167 12455.08 90.53 55301.70 88888.00 2008-06-15 17:23:36.125 167 12455.00 90.53 55301.68 88888.00 2008-06-15 17:23:36.250 167 12455.02 90.47 55301.68 88888.00 2008-06-15 17:23:36.375 167 12455.12 90.47 55301.68 88888.00 2008-06-15 17:23:36.500 167 12455.10 90.47 55301.65 88888.00 2008-06-15 17:23:36.625 167 12455.08 90.47 55301.62 88888.00 2008-06-15 17:23:36.750 167 12455.02 90.47 55301.65 88888.00 2008-06-15 17:23:36.875 167 12455.08 90.50 55301.62 88888.00 2008-06-15 17:23:37.000 167 12455.08 90.47 55301.60 88888.00 2008-06-15 17:23:37.125 167 12455.08 90.47 55301.65 88888.00 2008-06-15 17:23:37.250 167 12455.08 90.47 55301.62 88888.00 2008-06-15 17:23:37.375 167 12455.12 90.50 55301.62 88888.00 2008-06-15 17:23:37.500 167 12455.12 90.47 55301.60 88888.00 2008-06-15 17:23:37.625 167 12455.15 90.50 55301.60 88888.00 2008-06-15 17:23:37.750 167 12455.15 90.53 55301.57 88888.00 2008-06-15 17:23:37.875 167 12455.15 90.53 55301.60 88888.00 2008-06-15 17:23:38.000 167 12455.10 90.55 55301.57 88888.00 2008-06-15 17:23:38.125 167 12455.10 90.55 55301.60 88888.00 2008-06-15 17:23:38.250 167 12455.12 90.55 55301.60 88888.00 2008-06-15 17:23:38.375 167 12455.17 90.58 55301.62 88888.00 2008-06-15 17:23:38.500 167 12455.17 90.58 55301.62 88888.00 2008-06-15 17:23:38.625 167 12455.15 90.60 55301.62 88888.00 2008-06-15 17:23:38.750 167 12455.08 90.62 55301.65 88888.00 2008-06-15 17:23:38.875 167 12455.00 90.65 55301.65 88888.00 2008-06-15 17:23:39.000 167 12455.00 90.60 55301.65 88888.00 2008-06-15 17:23:39.125 167 12455.02 90.62 55301.65 88888.00 2008-06-15 17:23:39.250 167 12455.05 90.62 55301.62 88888.00 2008-06-15 17:23:39.375 167 12455.10 90.67 55301.62 88888.00 2008-06-15 17:23:39.500 167 12455.05 90.67 55301.62 88888.00 2008-06-15 17:23:39.625 167 12454.92 90.70 55301.65 88888.00 2008-06-15 17:23:39.750 167 12454.90 90.72 55301.62 88888.00 2008-06-15 17:23:39.875 167 12454.95 90.72 55301.62 88888.00 2008-06-15 17:23:40.000 167 12454.92 90.72 55301.60 88888.00 2008-06-15 17:23:40.125 167 12454.95 90.72 55301.62 88888.00 2008-06-15 17:23:40.250 167 12454.90 90.75 55301.62 88888.00 2008-06-15 17:23:40.375 167 12454.88 90.78 55301.60 88888.00 2008-06-15 17:23:40.500 167 12454.85 90.78 55301.62 88888.00 2008-06-15 17:23:40.625 167 12454.85 90.83 55301.62 88888.00 2008-06-15 17:23:40.750 167 12454.88 90.83 55301.62 88888.00 2008-06-15 17:23:40.875 167 12454.85 90.85 55301.62 88888.00 2008-06-15 17:23:41.000 167 12454.83 90.85 55301.62 88888.00 2008-06-15 17:23:41.125 167 12454.77 90.85 55301.65 88888.00 2008-06-15 17:23:41.250 167 12454.70 90.85 55301.65 88888.00 2008-06-15 17:23:41.375 167 12454.73 90.88 55301.65 88888.00 2008-06-15 17:23:41.500 167 12454.67 90.90 55301.65 88888.00 2008-06-15 17:23:41.625 167 12454.70 90.88 55301.62 88888.00 2008-06-15 17:23:41.750 167 12454.65 90.88 55301.62 88888.00 2008-06-15 17:23:41.875 167 12454.65 90.85 55301.62 88888.00 2008-06-15 17:23:42.000 167 12454.65 90.88 55301.62 88888.00 2008-06-15 17:23:42.125 167 12454.60 90.90 55301.68 88888.00 2008-06-15 17:23:42.250 167 12454.50 90.92 55301.68 88888.00 2008-06-15 17:23:42.375 167 12454.52 90.92 55301.65 88888.00 2008-06-15 17:23:42.500 167 12454.52 90.95 55301.62 88888.00 2008-06-15 17:23:42.625 167 12454.48 90.92 55301.60 88888.00 2008-06-15 17:23:42.750 167 12454.45 90.92 55301.62 88888.00 2008-06-15 17:23:42.875 167 12454.48 90.95 55301.62 88888.00 2008-06-15 17:23:43.000 167 12454.42 90.97 55301.60 88888.00 2008-06-15 17:23:43.125 167 12454.40 91.00 55301.60 88888.00 2008-06-15 17:23:43.250 167 12454.33 91.00 55301.60 88888.00 2008-06-15 17:23:43.375 167 12454.38 91.00 55301.57 88888.00 2008-06-15 17:23:43.500 167 12454.35 91.05 55301.55 88888.00 2008-06-15 17:23:43.625 167 12454.25 91.08 55301.55 88888.00 2008-06-15 17:23:43.750 167 12454.23 91.08 55301.57 88888.00 2008-06-15 17:23:43.875 167 12454.23 91.08 55301.55 88888.00 2008-06-15 17:23:44.000 167 12454.20 91.08 55301.60 88888.00 2008-06-15 17:23:44.125 167 12454.17 91.10 55301.62 88888.00 2008-06-15 17:23:44.250 167 12454.25 91.12 55301.62 88888.00 2008-06-15 17:23:44.375 167 12454.30 91.17 55301.60 88888.00 2008-06-15 17:23:44.500 167 12454.27 91.20 55301.57 88888.00 2008-06-15 17:23:44.625 167 12454.27 91.17 55301.60 88888.00 2008-06-15 17:23:44.750 167 12454.27 91.20 55301.57 88888.00 2008-06-15 17:23:44.875 167 12454.25 91.20 55301.57 88888.00 2008-06-15 17:23:45.000 167 12454.27 91.17 55301.57 88888.00 2008-06-15 17:23:45.125 167 12454.25 91.22 55301.57 88888.00 2008-06-15 17:23:45.250 167 12454.23 91.25 55301.60 88888.00 2008-06-15 17:23:45.375 167 12454.17 91.25 55301.57 88888.00 2008-06-15 17:23:45.500 167 12454.10 91.25 55301.60 88888.00 2008-06-15 17:23:45.625 167 12454.10 91.25 55301.60 88888.00 2008-06-15 17:23:45.750 167 12454.15 91.28 55301.60 88888.00 2008-06-15 17:23:45.875 167 12454.10 91.28 55301.60 88888.00 2008-06-15 17:23:46.000 167 12454.05 91.28 55301.60 88888.00 2008-06-15 17:23:46.125 167 12454.08 91.28 55301.57 88888.00 2008-06-15 17:23:46.250 167 12454.02 91.30 55301.55 88888.00 2008-06-15 17:23:46.375 167 12454.00 91.30 55301.55 88888.00 2008-06-15 17:23:46.500 167 12454.00 91.30 55301.57 88888.00 2008-06-15 17:23:46.625 167 12454.00 91.35 55301.57 88888.00 2008-06-15 17:23:46.750 167 12453.95 91.35 55301.60 88888.00 2008-06-15 17:23:46.875 167 12453.90 91.35 55301.62 88888.00 2008-06-15 17:23:47.000 167 12453.92 91.35 55301.62 88888.00 2008-06-15 17:23:47.125 167 12453.90 91.35 55301.60 88888.00 2008-06-15 17:23:47.250 167 12453.90 91.33 55301.60 88888.00 2008-06-15 17:23:47.375 167 12453.83 91.35 55301.60 88888.00 2008-06-15 17:23:47.500 167 12453.73 91.35 55301.60 88888.00 2008-06-15 17:23:47.625 167 12453.70 91.38 55301.60 88888.00 2008-06-15 17:23:47.750 167 12453.70 91.35 55301.57 88888.00 2008-06-15 17:23:47.875 167 12453.70 91.38 55301.60 88888.00 2008-06-15 17:23:48.000 167 12453.70 91.40 55301.62 88888.00 2008-06-15 17:23:48.125 167 12453.70 91.40 55301.62 88888.00 2008-06-15 17:23:48.250 167 12453.65 91.35 55301.57 88888.00 2008-06-15 17:23:48.375 167 12453.67 91.38 55301.55 88888.00 2008-06-15 17:23:48.500 167 12453.62 91.40 55301.57 88888.00 2008-06-15 17:23:48.625 167 12453.60 91.42 55301.57 88888.00 2008-06-15 17:23:48.750 167 12453.62 91.42 55301.55 88888.00 2008-06-15 17:23:48.875 167 12453.55 91.42 55301.53 88888.00 2008-06-15 17:23:49.000 167 12453.45 91.38 55301.53 88888.00 2008-06-15 17:23:49.125 167 12453.42 91.42 55301.53 88888.00 2008-06-15 17:23:49.250 167 12453.45 91.42 55301.57 88888.00 2008-06-15 17:23:49.375 167 12453.50 91.42 55301.57 88888.00 2008-06-15 17:23:49.500 167 12453.45 91.42 55301.50 88888.00 2008-06-15 17:23:49.625 167 12453.45 91.40 55301.50 88888.00 2008-06-15 17:23:49.750 167 12453.45 91.40 55301.50 88888.00 2008-06-15 17:23:49.875 167 12453.45 91.40 55301.55 88888.00 2008-06-15 17:23:50.000 167 12453.42 91.42 55301.55 88888.00 2008-06-15 17:23:50.125 167 12453.45 91.42 55301.55 88888.00 2008-06-15 17:23:50.250 167 12453.42 91.45 55301.55 88888.00 2008-06-15 17:23:50.375 167 12453.48 91.47 55301.57 88888.00 2008-06-15 17:23:50.500 167 12453.42 91.45 55301.60 88888.00 2008-06-15 17:23:50.625 167 12453.40 91.45 55301.57 88888.00 2008-06-15 17:23:50.750 167 12453.42 91.45 55301.57 88888.00 2008-06-15 17:23:50.875 167 12453.40 91.42 55301.57 88888.00 2008-06-15 17:23:51.000 167 12453.30 91.42 55301.60 88888.00 2008-06-15 17:23:51.125 167 12453.35 91.45 55301.60 88888.00 2008-06-15 17:23:51.250 167 12453.35 91.40 55301.57 88888.00 2008-06-15 17:23:51.375 167 12453.33 91.42 55301.55 88888.00 2008-06-15 17:23:51.500 167 12453.25 91.40 55301.55 88888.00 2008-06-15 17:23:51.625 167 12453.23 91.40 55301.55 88888.00 2008-06-15 17:23:51.750 167 12453.23 91.42 55301.55 88888.00 2008-06-15 17:23:51.875 167 12453.25 91.42 55301.53 88888.00 2008-06-15 17:23:52.000 167 12453.15 91.40 55301.53 88888.00 2008-06-15 17:23:52.125 167 12453.05 91.40 55301.53 88888.00 2008-06-15 17:23:52.250 167 12453.05 91.42 55301.60 88888.00 2008-06-15 17:23:52.375 167 12453.15 91.42 55301.60 88888.00 2008-06-15 17:23:52.500 167 12453.08 91.42 55301.57 88888.00 2008-06-15 17:23:52.625 167 12453.02 91.42 55301.57 88888.00 2008-06-15 17:23:52.750 167 12453.08 91.40 55301.55 88888.00 2008-06-15 17:23:52.875 167 12453.05 91.40 55301.57 88888.00 2008-06-15 17:23:53.000 167 12453.05 91.38 55301.57 88888.00 2008-06-15 17:23:53.125 167 12453.08 91.40 55301.57 88888.00 2008-06-15 17:23:53.250 167 12453.10 91.38 55301.57 88888.00 2008-06-15 17:23:53.375 167 12453.05 91.38 55301.57 88888.00 2008-06-15 17:23:53.500 167 12452.98 91.40 55301.55 88888.00 2008-06-15 17:23:53.625 167 12452.95 91.40 55301.53 88888.00 2008-06-15 17:23:53.750 167 12453.00 91.38 55301.55 88888.00 2008-06-15 17:23:53.875 167 12453.00 91.38 55301.57 88888.00 2008-06-15 17:23:54.000 167 12453.02 91.40 55301.57 88888.00 2008-06-15 17:23:54.125 167 12453.02 91.35 55301.57 88888.00 2008-06-15 17:23:54.250 167 12452.98 91.35 55301.53 88888.00 2008-06-15 17:23:54.375 167 12452.95 91.33 55301.53 88888.00 2008-06-15 17:23:54.500 167 12452.90 91.33 55301.53 88888.00 2008-06-15 17:23:54.625 167 12452.95 91.35 55301.53 88888.00 2008-06-15 17:23:54.750 167 12452.95 91.35 55301.53 88888.00 2008-06-15 17:23:54.875 167 12452.95 91.33 55301.53 88888.00 2008-06-15 17:23:55.000 167 12452.88 91.30 55301.50 88888.00 2008-06-15 17:23:55.125 167 12452.85 91.30 55301.50 88888.00 2008-06-15 17:23:55.250 167 12452.90 91.28 55301.50 88888.00 2008-06-15 17:23:55.375 167 12452.98 91.33 55301.50 88888.00 2008-06-15 17:23:55.500 167 12452.90 91.30 55301.47 88888.00 2008-06-15 17:23:55.625 167 12452.83 91.33 55301.47 88888.00 2008-06-15 17:23:55.750 167 12452.83 91.30 55301.47 88888.00 2008-06-15 17:23:55.875 167 12452.88 91.30 55301.47 88888.00 2008-06-15 17:23:56.000 167 12452.85 91.33 55301.47 88888.00 2008-06-15 17:23:56.125 167 12452.83 91.30 55301.47 88888.00 2008-06-15 17:23:56.250 167 12452.88 91.33 55301.47 88888.00 2008-06-15 17:23:56.375 167 12452.95 91.35 55301.50 88888.00 2008-06-15 17:23:56.500 167 12452.88 91.30 55301.50 88888.00 2008-06-15 17:23:56.625 167 12452.83 91.30 55301.53 88888.00 2008-06-15 17:23:56.750 167 12452.77 91.33 55301.53 88888.00 2008-06-15 17:23:56.875 167 12452.77 91.30 55301.50 88888.00 2008-06-15 17:23:57.000 167 12452.75 91.30 55301.47 88888.00 2008-06-15 17:23:57.125 167 12452.73 91.33 55301.50 88888.00 2008-06-15 17:23:57.250 167 12452.73 91.33 55301.50 88888.00 2008-06-15 17:23:57.375 167 12452.80 91.35 55301.50 88888.00 2008-06-15 17:23:57.500 167 12452.83 91.33 55301.50 88888.00 2008-06-15 17:23:57.625 167 12452.85 91.30 55301.47 88888.00 2008-06-15 17:23:57.750 167 12452.85 91.30 55301.50 88888.00 2008-06-15 17:23:57.875 167 12452.83 91.30 55301.53 88888.00 2008-06-15 17:23:58.000 167 12452.90 91.30 55301.50 88888.00 2008-06-15 17:23:58.125 167 12452.85 91.30 55301.45 88888.00 2008-06-15 17:23:58.250 167 12452.73 91.28 55301.45 88888.00 2008-06-15 17:23:58.375 167 12452.77 91.25 55301.43 88888.00 2008-06-15 17:23:58.500 167 12452.77 91.28 55301.43 88888.00 2008-06-15 17:23:58.625 167 12452.83 91.30 55301.45 88888.00 2008-06-15 17:23:58.750 167 12452.88 91.30 55301.47 88888.00 2008-06-15 17:23:58.875 167 12452.90 91.30 55301.45 88888.00 2008-06-15 17:23:59.000 167 12452.85 91.25 55301.43 88888.00 2008-06-15 17:23:59.125 167 12452.83 91.25 55301.43 88888.00 2008-06-15 17:23:59.250 167 12452.80 91.28 55301.45 88888.00 2008-06-15 17:23:59.375 167 12452.88 91.30 55301.45 88888.00 2008-06-15 17:23:59.500 167 12452.90 91.28 55301.47 88888.00 2008-06-15 17:23:59.625 167 12452.88 91.25 55301.47 88888.00 2008-06-15 17:23:59.750 167 12452.88 91.28 55301.43 88888.00 2008-06-15 17:23:59.875 167 12452.85 91.30 55301.45 88888.00 2008-06-15 17:24:00.000 167 12452.80 91.30 55301.45 88888.00 2008-06-15 17:24:00.125 167 12452.88 91.30 55301.40 88888.00 2008-06-15 17:24:00.250 167 12452.95 91.25 55301.38 88888.00 2008-06-15 17:24:00.375 167 12452.95 91.25 55301.38 88888.00 2008-06-15 17:24:00.500 167 12452.90 91.28 55301.35 88888.00 2008-06-15 17:24:00.625 167 12452.95 91.25 55301.32 88888.00 2008-06-15 17:24:00.750 167 12452.95 91.25 55301.32 88888.00 2008-06-15 17:24:00.875 167 12452.85 91.25 55301.30 88888.00 2008-06-15 17:24:01.000 167 12452.85 91.22 55301.28 88888.00 2008-06-15 17:24:01.125 167 12452.90 91.22 55301.28 88888.00 2008-06-15 17:24:01.250 167 12452.95 91.22 55301.30 88888.00 2008-06-15 17:24:01.375 167 12453.00 91.25 55301.28 88888.00 2008-06-15 17:24:01.500 167 12452.98 91.28 55301.28 88888.00 2008-06-15 17:24:01.625 167 12453.00 91.28 55301.30 88888.00 2008-06-15 17:24:01.750 167 12453.00 91.28 55301.25 88888.00 2008-06-15 17:24:01.875 167 12452.98 91.25 55301.28 88888.00 2008-06-15 17:24:02.000 167 12453.00 91.22 55301.25 88888.00 2008-06-15 17:24:02.125 167 12453.05 91.25 55301.25 88888.00 2008-06-15 17:24:02.250 167 12453.08 91.25 55301.30 88888.00 2008-06-15 17:24:02.375 167 12453.12 91.30 55301.30 88888.00 2008-06-15 17:24:02.500 167 12453.12 91.28 55301.30 88888.00 2008-06-15 17:24:02.625 167 12453.15 91.28 55301.30 88888.00 2008-06-15 17:24:02.750 167 12453.12 91.25 55301.30 88888.00 2008-06-15 17:24:02.875 167 12453.15 91.28 55301.25 88888.00 2008-06-15 17:24:03.000 167 12453.23 91.30 55301.28 88888.00 2008-06-15 17:24:03.125 167 12453.25 91.28 55301.28 88888.00 2008-06-15 17:24:03.250 167 12453.17 91.28 55301.28 88888.00 2008-06-15 17:24:03.375 167 12453.15 91.28 55301.25 88888.00 2008-06-15 17:24:03.500 167 12453.15 91.28 55301.22 88888.00 2008-06-15 17:24:03.625 167 12453.15 91.30 55301.25 88888.00 2008-06-15 17:24:03.750 167 12453.20 91.30 55301.28 88888.00 2008-06-15 17:24:03.875 167 12453.27 91.30 55301.28 88888.00 2008-06-15 17:24:04.000 167 12453.33 91.30 55301.25 88888.00 2008-06-15 17:24:04.125 167 12453.30 91.30 55301.22 88888.00 2008-06-15 17:24:04.250 167 12453.27 91.30 55301.25 88888.00 2008-06-15 17:24:04.375 167 12453.35 91.30 55301.25 88888.00 2008-06-15 17:24:04.500 167 12453.40 91.30 55301.25 88888.00 2008-06-15 17:24:04.625 167 12453.33 91.30 55301.25 88888.00 2008-06-15 17:24:04.750 167 12453.33 91.33 55301.25 88888.00 2008-06-15 17:24:04.875 167 12453.30 91.33 55301.30 88888.00 2008-06-15 17:24:05.000 167 12453.30 91.33 55301.30 88888.00 2008-06-15 17:24:05.125 167 12453.33 91.35 55301.30 88888.00 2008-06-15 17:24:05.250 167 12453.35 91.33 55301.25 88888.00 2008-06-15 17:24:05.375 167 12453.38 91.35 55301.25 88888.00 2008-06-15 17:24:05.500 167 12453.42 91.38 55301.25 88888.00 2008-06-15 17:24:05.625 167 12453.40 91.38 55301.25 88888.00 2008-06-15 17:24:05.750 167 12453.30 91.35 55301.25 88888.00 2008-06-15 17:24:05.875 167 12453.25 91.35 55301.25 88888.00 2008-06-15 17:24:06.000 167 12453.33 91.38 55301.25 88888.00 2008-06-15 17:24:06.125 167 12453.38 91.40 55301.25 88888.00 2008-06-15 17:24:06.250 167 12453.33 91.38 55301.22 88888.00 2008-06-15 17:24:06.375 167 12453.33 91.38 55301.20 88888.00 2008-06-15 17:24:06.500 167 12453.33 91.38 55301.20 88888.00 2008-06-15 17:24:06.625 167 12453.33 91.38 55301.15 88888.00 2008-06-15 17:24:06.750 167 12453.33 91.33 55301.15 88888.00 2008-06-15 17:24:06.875 167 12453.33 91.35 55301.15 88888.00 2008-06-15 17:24:07.000 167 12453.33 91.38 55301.15 88888.00 2008-06-15 17:24:07.125 167 12453.27 91.38 55301.12 88888.00 2008-06-15 17:24:07.250 167 12453.30 91.38 55301.15 88888.00 2008-06-15 17:24:07.375 167 12453.38 91.38 55301.15 88888.00 2008-06-15 17:24:07.500 167 12453.38 91.38 55301.15 88888.00 2008-06-15 17:24:07.625 167 12453.33 91.40 55301.18 88888.00 2008-06-15 17:24:07.750 167 12453.30 91.38 55301.18 88888.00 2008-06-15 17:24:07.875 167 12453.33 91.38 55301.18 88888.00 2008-06-15 17:24:08.000 167 12453.38 91.38 55301.12 88888.00 2008-06-15 17:24:08.125 167 12453.38 91.40 55301.12 88888.00 2008-06-15 17:24:08.250 167 12453.40 91.42 55301.18 88888.00 2008-06-15 17:24:08.375 167 12453.40 91.47 55301.20 88888.00 2008-06-15 17:24:08.500 167 12453.33 91.50 55301.20 88888.00 2008-06-15 17:24:08.625 167 12453.27 91.50 55301.18 88888.00 2008-06-15 17:24:08.750 167 12453.35 91.47 55301.15 88888.00 2008-06-15 17:24:08.875 167 12453.40 91.47 55301.15 88888.00 2008-06-15 17:24:09.000 167 12453.45 91.47 55301.18 88888.00 2008-06-15 17:24:09.125 167 12453.45 91.47 55301.20 88888.00 2008-06-15 17:24:09.250 167 12453.42 91.50 55301.18 88888.00 2008-06-15 17:24:09.375 167 12453.50 91.50 55301.20 88888.00 2008-06-15 17:24:09.500 167 12453.52 91.50 55301.18 88888.00 2008-06-15 17:24:09.625 167 12453.50 91.53 55301.18 88888.00 2008-06-15 17:24:09.750 167 12453.50 91.53 55301.15 88888.00 2008-06-15 17:24:09.875 167 12453.48 91.53 55301.18 88888.00 2008-06-15 17:24:10.000 167 12453.42 91.50 55301.15 88888.00 2008-06-15 17:24:10.125 167 12453.40 91.53 55301.15 88888.00 2008-06-15 17:24:10.250 167 12453.38 91.55 55301.15 88888.00 2008-06-15 17:24:10.375 167 12453.40 91.55 55301.15 88888.00 2008-06-15 17:24:10.500 167 12453.50 91.55 55301.12 88888.00 2008-06-15 17:24:10.625 167 12453.48 91.55 55301.15 88888.00 2008-06-15 17:24:10.750 167 12453.42 91.58 55301.18 88888.00 2008-06-15 17:24:10.875 167 12453.38 91.58 55301.15 88888.00 2008-06-15 17:24:11.000 167 12453.30 91.58 55301.15 88888.00 2008-06-15 17:24:11.125 167 12453.30 91.58 55301.12 88888.00 2008-06-15 17:24:11.250 167 12453.33 91.58 55301.15 88888.00 2008-06-15 17:24:11.375 167 12453.33 91.58 55301.12 88888.00 2008-06-15 17:24:11.500 167 12453.38 91.58 55301.15 88888.00 2008-06-15 17:24:11.625 167 12453.38 91.58 55301.20 88888.00 2008-06-15 17:24:11.750 167 12453.33 91.55 55301.18 88888.00 2008-06-15 17:24:11.875 167 12453.25 91.58 55301.15 88888.00 2008-06-15 17:24:12.000 167 12453.27 91.55 55301.12 88888.00 2008-06-15 17:24:12.125 167 12453.35 91.58 55301.15 88888.00 2008-06-15 17:24:12.250 167 12453.33 91.55 55301.15 88888.00 2008-06-15 17:24:12.375 167 12453.38 91.55 55301.12 88888.00 2008-06-15 17:24:12.500 167 12453.35 91.55 55301.12 88888.00 2008-06-15 17:24:12.625 167 12453.33 91.58 55301.10 88888.00 2008-06-15 17:24:12.750 167 12453.25 91.60 55301.12 88888.00 2008-06-15 17:24:12.875 167 12453.20 91.60 55301.12 88888.00 2008-06-15 17:24:13.000 167 12453.17 91.60 55301.12 88888.00 2008-06-15 17:24:13.125 167 12453.20 91.58 55301.12 88888.00 2008-06-15 17:24:13.250 167 12453.27 91.58 55301.07 88888.00 2008-06-15 17:24:13.375 167 12453.40 91.55 55301.05 88888.00 2008-06-15 17:24:13.500 167 12453.40 91.58 55301.03 88888.00 2008-06-15 17:24:13.625 167 12453.27 91.55 55301.03 88888.00 2008-06-15 17:24:13.750 167 12453.30 91.58 55301.05 88888.00 2008-06-15 17:24:13.875 167 12453.33 91.58 55301.05 88888.00 2008-06-15 17:24:14.000 167 12453.33 91.58 55301.03 88888.00 2008-06-15 17:24:14.125 167 12453.33 91.60 55301.05 88888.00 2008-06-15 17:24:14.250 167 12453.33 91.60 55301.07 88888.00 2008-06-15 17:24:14.375 167 12453.38 91.58 55301.12 88888.00 2008-06-15 17:24:14.500 167 12453.40 91.58 55301.10 88888.00 2008-06-15 17:24:14.625 167 12453.38 91.60 55301.10 88888.00 2008-06-15 17:24:14.750 167 12453.38 91.60 55301.10 88888.00 2008-06-15 17:24:14.875 167 12453.40 91.62 55301.10 88888.00 2008-06-15 17:24:15.000 167 12453.40 91.60 55301.10 88888.00 2008-06-15 17:24:15.125 167 12453.38 91.62 55301.10 88888.00 2008-06-15 17:24:15.250 167 12453.33 91.58 55301.07 88888.00 2008-06-15 17:24:15.375 167 12453.33 91.58 55301.07 88888.00 2008-06-15 17:24:15.500 167 12453.33 91.58 55301.07 88888.00 2008-06-15 17:24:15.625 167 12453.33 91.55 55301.10 88888.00 2008-06-15 17:24:15.750 167 12453.35 91.55 55301.10 88888.00 2008-06-15 17:24:15.875 167 12453.38 91.55 55301.10 88888.00 2008-06-15 17:24:16.000 167 12453.40 91.53 55301.10 88888.00 2008-06-15 17:24:16.125 167 12453.48 91.53 55301.12 88888.00 2008-06-15 17:24:16.250 167 12453.45 91.53 55301.12 88888.00 2008-06-15 17:24:16.375 167 12453.48 91.53 55301.12 88888.00 2008-06-15 17:24:16.500 167 12453.48 91.53 55301.10 88888.00 2008-06-15 17:24:16.625 167 12453.48 91.50 55301.12 88888.00 2008-06-15 17:24:16.750 167 12453.50 91.50 55301.12 88888.00 2008-06-15 17:24:16.875 167 12453.50 91.47 55301.12 88888.00 2008-06-15 17:24:17.000 167 12453.50 91.45 55301.10 88888.00 2008-06-15 17:24:17.125 167 12453.48 91.45 55301.12 88888.00 2008-06-15 17:24:17.250 167 12453.50 91.42 55301.15 88888.00 2008-06-15 17:24:17.375 167 12453.55 91.42 55301.12 88888.00 2008-06-15 17:24:17.500 167 12453.50 91.40 55301.10 88888.00 2008-06-15 17:24:17.625 167 12453.50 91.40 55301.10 88888.00 2008-06-15 17:24:17.750 167 12453.50 91.40 55301.07 88888.00 2008-06-15 17:24:17.875 167 12453.52 91.38 55301.05 88888.00 2008-06-15 17:24:18.000 167 12453.50 91.38 55301.05 88888.00 2008-06-15 17:24:18.125 167 12453.55 91.35 55301.05 88888.00 2008-06-15 17:24:18.250 167 12453.55 91.33 55301.07 88888.00 2008-06-15 17:24:18.375 167 12453.55 91.30 55301.05 88888.00 2008-06-15 17:24:18.500 167 12453.52 91.28 55301.05 88888.00 2008-06-15 17:24:18.625 167 12453.55 91.25 55301.05 88888.00 2008-06-15 17:24:18.750 167 12453.58 91.25 55301.05 88888.00 2008-06-15 17:24:18.875 167 12453.58 91.20 55301.05 88888.00 2008-06-15 17:24:19.000 167 12453.52 91.17 55301.05 88888.00 2008-06-15 17:24:19.125 167 12453.52 91.15 55301.05 88888.00 2008-06-15 17:24:19.250 167 12453.52 91.12 55301.07 88888.00 2008-06-15 17:24:19.375 167 12453.50 91.12 55301.10 88888.00 2008-06-15 17:24:19.500 167 12453.48 91.12 55301.07 88888.00 2008-06-15 17:24:19.625 167 12453.48 91.10 55301.07 88888.00 2008-06-15 17:24:19.750 167 12453.50 91.10 55301.07 88888.00 2008-06-15 17:24:19.875 167 12453.48 91.05 55301.10 88888.00 2008-06-15 17:24:20.000 167 12453.45 91.03 55301.07 88888.00 2008-06-15 17:24:20.125 167 12453.45 90.97 55301.07 88888.00 2008-06-15 17:24:20.250 167 12453.38 90.97 55301.07 88888.00 2008-06-15 17:24:20.375 167 12453.40 90.95 55301.05 88888.00 2008-06-15 17:24:20.500 167 12453.42 90.95 55301.07 88888.00 2008-06-15 17:24:20.625 167 12453.40 90.97 55301.10 88888.00 2008-06-15 17:24:20.750 167 12453.35 90.95 55301.12 88888.00 2008-06-15 17:24:20.875 167 12453.38 90.92 55301.15 88888.00 2008-06-15 17:24:21.000 167 12453.52 90.90 55301.12 88888.00 2008-06-15 17:24:21.125 167 12453.50 90.85 55301.15 88888.00 2008-06-15 17:24:21.250 167 12453.38 90.80 55301.10 88888.00 2008-06-15 17:24:21.375 167 12453.38 90.80 55301.10 88888.00 2008-06-15 17:24:21.500 167 12453.35 90.78 55301.10 88888.00 2008-06-15 17:24:21.625 167 12453.35 90.78 55301.12 88888.00 2008-06-15 17:24:21.750 167 12453.38 90.72 55301.12 88888.00 2008-06-15 17:24:21.875 167 12453.45 90.70 55301.12 88888.00 2008-06-15 17:24:22.000 167 12453.38 90.67 55301.15 88888.00 2008-06-15 17:24:22.125 167 12453.33 90.62 55301.15 88888.00 2008-06-15 17:24:22.250 167 12453.30 90.60 55301.18 88888.00 2008-06-15 17:24:22.375 167 12453.33 90.60 55301.15 88888.00 2008-06-15 17:24:22.500 167 12453.38 90.58 55301.12 88888.00 2008-06-15 17:24:22.625 167 12453.35 90.55 55301.15 88888.00 2008-06-15 17:24:22.750 167 12453.33 90.55 55301.18 88888.00 2008-06-15 17:24:22.875 167 12453.30 90.50 55301.20 88888.00 2008-06-15 17:24:23.000 167 12453.33 90.45 55301.15 88888.00 2008-06-15 17:24:23.125 167 12453.33 90.45 55301.18 88888.00 2008-06-15 17:24:23.250 167 12453.27 90.42 55301.20 88888.00 2008-06-15 17:24:23.375 167 12453.30 90.40 55301.18 88888.00 2008-06-15 17:24:23.500 167 12453.25 90.38 55301.18 88888.00 2008-06-15 17:24:23.625 167 12453.17 90.38 55301.22 88888.00 2008-06-15 17:24:23.750 167 12453.12 90.38 55301.22 88888.00 2008-06-15 17:24:23.875 167 12453.08 90.33 55301.22 88888.00 2008-06-15 17:24:24.000 167 12453.08 90.33 55301.20 88888.00 2008-06-15 17:24:24.125 167 12453.08 90.33 55301.22 88888.00 2008-06-15 17:24:24.250 167 12453.10 90.22 55301.25 88888.00 2008-06-15 17:24:24.375 167 12453.10 90.22 55301.22 88888.00 2008-06-15 17:24:24.500 167 12453.05 90.17 55301.20 88888.00 2008-06-15 17:24:24.625 167 12453.05 90.17 55301.20 88888.00 2008-06-15 17:24:24.750 167 12453.05 90.12 55301.20 88888.00 2008-06-15 17:24:24.875 167 12452.98 90.12 55301.18 88888.00 2008-06-15 17:24:25.000 167 12452.95 90.10 55301.18 88888.00 2008-06-15 17:24:25.125 167 12452.92 90.12 55301.18 88888.00 2008-06-15 17:24:25.250 167 12452.98 90.08 55301.15 88888.00 2008-06-15 17:24:25.375 167 12453.02 90.03 55301.12 88888.00 2008-06-15 17:24:25.500 167 12453.00 90.03 55301.15 88888.00 2008-06-15 17:24:25.625 167 12452.98 90.03 55301.15 88888.00 2008-06-15 17:24:25.750 167 12452.95 90.00 55301.15 88888.00 2008-06-15 17:24:25.875 167 12453.00 90.00 55301.12 88888.00 2008-06-15 17:24:26.000 167 12453.05 89.97 55301.15 88888.00 2008-06-15 17:24:26.125 167 12453.08 89.92 55301.15 88888.00 2008-06-15 17:24:26.250 167 12453.02 89.92 55301.15 88888.00 2008-06-15 17:24:26.375 167 12453.00 89.92 55301.15 88888.00 2008-06-15 17:24:26.500 167 12452.95 89.92 55301.22 88888.00 2008-06-15 17:24:26.625 167 12452.98 89.90 55301.22 88888.00 2008-06-15 17:24:26.750 167 12452.98 89.90 55301.28 88888.00 2008-06-15 17:24:26.875 167 12453.00 89.85 55301.28 88888.00 2008-06-15 17:24:27.000 167 12453.00 89.85 55301.28 88888.00 2008-06-15 17:24:27.125 167 12452.95 89.85 55301.25 88888.00 2008-06-15 17:24:27.250 167 12452.92 89.85 55301.25 88888.00 2008-06-15 17:24:27.375 167 12452.95 89.85 55301.25 88888.00 2008-06-15 17:24:27.500 167 12452.95 89.80 55301.28 88888.00 2008-06-15 17:24:27.625 167 12453.00 89.78 55301.28 88888.00 2008-06-15 17:24:27.750 167 12452.95 89.80 55301.28 88888.00 2008-06-15 17:24:27.875 167 12452.88 89.78 55301.25 88888.00 2008-06-15 17:24:28.000 167 12452.88 89.78 55301.28 88888.00 2008-06-15 17:24:28.125 167 12452.85 89.75 55301.28 88888.00 2008-06-15 17:24:28.250 167 12452.83 89.75 55301.28 88888.00 2008-06-15 17:24:28.375 167 12452.83 89.75 55301.25 88888.00 2008-06-15 17:24:28.500 167 12452.85 89.75 55301.25 88888.00 2008-06-15 17:24:28.625 167 12452.92 89.72 55301.25 88888.00 2008-06-15 17:24:28.750 167 12452.95 89.70 55301.22 88888.00 2008-06-15 17:24:28.875 167 12452.92 89.70 55301.22 88888.00 2008-06-15 17:24:29.000 167 12452.90 89.67 55301.20 88888.00 2008-06-15 17:24:29.125 167 12452.90 89.67 55301.20 88888.00 2008-06-15 17:24:29.250 167 12452.90 89.67 55301.25 88888.00 2008-06-15 17:24:29.375 167 12452.90 89.67 55301.22 88888.00 2008-06-15 17:24:29.500 167 12452.90 89.67 55301.22 88888.00 2008-06-15 17:24:29.625 167 12452.92 89.67 55301.20 88888.00 2008-06-15 17:24:29.750 167 12452.90 89.67 55301.20 88888.00 2008-06-15 17:24:29.875 167 12452.92 89.70 55301.22 88888.00 2008-06-15 17:24:30.000 167 12452.98 89.67 55301.22 88888.00 2008-06-15 17:24:30.125 167 12453.05 89.67 55301.22 88888.00 2008-06-15 17:24:30.250 167 12453.00 89.65 55301.20 88888.00 2008-06-15 17:24:30.375 167 12453.02 89.65 55301.20 88888.00 2008-06-15 17:24:30.500 167 12453.00 89.62 55301.22 88888.00 2008-06-15 17:24:30.625 167 12452.98 89.62 55301.18 88888.00 2008-06-15 17:24:30.750 167 12452.92 89.62 55301.15 88888.00 2008-06-15 17:24:30.875 167 12452.92 89.62 55301.15 88888.00 2008-06-15 17:24:31.000 167 12453.00 89.60 55301.12 88888.00 2008-06-15 17:24:31.125 167 12453.05 89.60 55301.15 88888.00 2008-06-15 17:24:31.250 167 12453.05 89.60 55301.15 88888.00 2008-06-15 17:24:31.375 167 12453.08 89.62 55301.12 88888.00 2008-06-15 17:24:31.500 167 12453.12 89.60 55301.10 88888.00 2008-06-15 17:24:31.625 167 12453.17 89.60 55301.07 88888.00 2008-06-15 17:24:31.750 167 12453.17 89.62 55301.07 88888.00 2008-06-15 17:24:31.875 167 12453.15 89.62 55301.10 88888.00 2008-06-15 17:24:32.000 167 12453.12 89.60 55301.07 88888.00 2008-06-15 17:24:32.125 167 12453.17 89.60 55301.07 88888.00 2008-06-15 17:24:32.250 167 12453.17 89.62 55301.12 88888.00 2008-06-15 17:24:32.375 167 12453.15 89.62 55301.15 88888.00 2008-06-15 17:24:32.500 167 12453.10 89.65 55301.15 88888.00 2008-06-15 17:24:32.625 167 12453.10 89.65 55301.15 88888.00 2008-06-15 17:24:32.750 167 12453.15 89.65 55301.15 88888.00 2008-06-15 17:24:32.875 167 12453.23 89.65 55301.15 88888.00 2008-06-15 17:24:33.000 167 12453.27 89.67 55301.15 88888.00 2008-06-15 17:24:33.125 167 12453.25 89.65 55301.18 88888.00 2008-06-15 17:24:33.250 167 12453.20 89.65 55301.18 88888.00 2008-06-15 17:24:33.375 167 12453.30 89.62 55301.12 88888.00 2008-06-15 17:24:33.500 167 12453.33 89.60 55301.12 88888.00 2008-06-15 17:24:33.625 167 12453.33 89.62 55301.10 88888.00 2008-06-15 17:24:33.750 167 12453.27 89.62 55301.07 88888.00 2008-06-15 17:24:33.875 167 12453.27 89.65 55301.07 88888.00 2008-06-15 17:24:34.000 167 12453.33 89.62 55301.07 88888.00 2008-06-15 17:24:34.125 167 12453.33 89.62 55301.10 88888.00 2008-06-15 17:24:34.250 167 12453.33 89.62 55301.12 88888.00 2008-06-15 17:24:34.375 167 12453.33 89.62 55301.07 88888.00 2008-06-15 17:24:34.500 167 12453.38 89.62 55301.07 88888.00 2008-06-15 17:24:34.625 167 12453.40 89.67 55301.10 88888.00 2008-06-15 17:24:34.750 167 12453.42 89.65 55301.10 88888.00 2008-06-15 17:24:34.875 167 12453.42 89.62 55301.10 88888.00 2008-06-15 17:24:35.000 167 12453.45 89.60 55301.07 88888.00 2008-06-15 17:24:35.125 167 12453.42 89.62 55301.05 88888.00 2008-06-15 17:24:35.250 167 12453.35 89.60 55301.05 88888.00 2008-06-15 17:24:35.375 167 12453.40 89.62 55301.05 88888.00 2008-06-15 17:24:35.500 167 12453.45 89.62 55301.07 88888.00 2008-06-15 17:24:35.625 167 12453.45 89.60 55301.05 88888.00 2008-06-15 17:24:35.750 167 12453.45 89.60 55301.05 88888.00 2008-06-15 17:24:35.875 167 12453.48 89.60 55301.07 88888.00 2008-06-15 17:24:36.000 167 12453.42 89.60 55301.07 88888.00 2008-06-15 17:24:36.125 167 12453.40 89.58 55301.05 88888.00 2008-06-15 17:24:36.250 167 12453.42 89.55 55301.05 88888.00 2008-06-15 17:24:36.375 167 12453.48 89.55 55301.03 88888.00 2008-06-15 17:24:36.500 167 12453.50 89.55 55301.00 88888.00 2008-06-15 17:24:36.625 167 12453.50 89.53 55300.97 88888.00 2008-06-15 17:24:36.750 167 12453.42 89.53 55300.97 88888.00 2008-06-15 17:24:36.875 167 12453.38 89.50 55300.97 88888.00 2008-06-15 17:24:37.000 167 12453.45 89.50 55300.95 88888.00 2008-06-15 17:24:37.125 167 12453.45 89.50 55300.95 88888.00 2008-06-15 17:24:37.250 167 12453.42 89.50 55300.97 88888.00 2008-06-15 17:24:37.375 167 12453.48 89.53 55300.97 88888.00 2008-06-15 17:24:37.500 167 12453.40 89.53 55301.00 88888.00 2008-06-15 17:24:37.625 167 12453.38 89.53 55301.00 88888.00 2008-06-15 17:24:37.750 167 12453.40 89.50 55300.97 88888.00 2008-06-15 17:24:37.875 167 12453.40 89.53 55300.95 88888.00 2008-06-15 17:24:38.000 167 12453.35 89.50 55300.95 88888.00 2008-06-15 17:24:38.125 167 12453.33 89.53 55300.97 88888.00 2008-06-15 17:24:38.250 167 12453.25 89.50 55300.97 88888.00 2008-06-15 17:24:38.375 167 12453.30 89.53 55300.95 88888.00 2008-06-15 17:24:38.500 167 12453.35 89.55 55300.97 88888.00 2008-06-15 17:24:38.625 167 12453.40 89.55 55301.00 88888.00 2008-06-15 17:24:38.750 167 12453.40 89.55 55300.97 88888.00 2008-06-15 17:24:38.875 167 12453.30 89.55 55300.97 88888.00 2008-06-15 17:24:39.000 167 12453.27 89.55 55300.97 88888.00 2008-06-15 17:24:39.125 167 12453.33 89.53 55300.97 88888.00 2008-06-15 17:24:39.250 167 12453.35 89.50 55301.03 88888.00 2008-06-15 17:24:39.375 167 12453.27 89.55 55301.05 88888.00 2008-06-15 17:24:39.500 167 12453.20 89.55 55301.07 88888.00 2008-06-15 17:24:39.625 167 12453.20 89.55 55301.00 88888.00 2008-06-15 17:24:39.750 167 12453.12 89.55 55301.00 88888.00 2008-06-15 17:24:39.875 167 12453.08 89.58 55300.97 88888.00 2008-06-15 17:24:40.000 167 12453.08 89.55 55301.03 88888.00 2008-06-15 17:24:40.125 167 12453.08 89.53 55301.03 88888.00 2008-06-15 17:24:40.250 167 12453.05 89.53 55301.03 88888.00 2008-06-15 17:24:40.375 167 12453.05 89.55 55301.03 88888.00 2008-06-15 17:24:40.500 167 12453.00 89.55 55301.03 88888.00 2008-06-15 17:24:40.625 167 12452.92 89.55 55301.03 88888.00 2008-06-15 17:24:40.750 167 12452.90 89.55 55301.03 88888.00 2008-06-15 17:24:40.875 167 12452.92 89.58 55301.03 88888.00 2008-06-15 17:24:41.000 167 12452.90 89.60 55301.03 88888.00 2008-06-15 17:24:41.125 167 12452.83 89.58 55301.05 88888.00 2008-06-15 17:24:41.250 167 12452.77 89.58 55301.05 88888.00 2008-06-15 17:24:41.375 167 12452.80 89.60 55301.05 88888.00 2008-06-15 17:24:41.500 167 12452.80 89.62 55301.05 88888.00 2008-06-15 17:24:41.625 167 12452.77 89.60 55301.05 88888.00 2008-06-15 17:24:41.750 167 12452.73 89.60 55301.05 88888.00 2008-06-15 17:24:41.875 167 12452.67 89.60 55301.05 88888.00 2008-06-15 17:24:42.000 167 12452.67 89.62 55301.05 88888.00 2008-06-15 17:24:42.125 167 12452.62 89.62 55301.07 88888.00 2008-06-15 17:24:42.250 167 12452.60 89.60 55301.05 88888.00 2008-06-15 17:24:42.375 167 12452.55 89.62 55301.07 88888.00 2008-06-15 17:24:42.500 167 12452.48 89.62 55301.05 88888.00 2008-06-15 17:24:42.625 167 12452.42 89.62 55301.03 88888.00 2008-06-15 17:24:42.750 167 12452.38 89.65 55301.00 88888.00 2008-06-15 17:24:42.875 167 12452.33 89.65 55301.03 88888.00 2008-06-15 17:24:43.000 167 12452.30 89.62 55301.00 88888.00 2008-06-15 17:24:43.125 167 12452.25 89.67 55301.00 88888.00 2008-06-15 17:24:43.250 167 12452.25 89.67 55301.00 88888.00 2008-06-15 17:24:43.375 167 12452.27 89.67 55301.00 88888.00 2008-06-15 17:24:43.500 167 12452.23 89.70 55301.03 88888.00 2008-06-15 17:24:43.625 167 12452.17 89.65 55301.03 88888.00 2008-06-15 17:24:43.750 167 12452.20 89.67 55301.03 88888.00 2008-06-15 17:24:43.875 167 12452.23 89.67 55301.03 88888.00 2008-06-15 17:24:44.000 167 12452.23 89.70 55300.97 88888.00 2008-06-15 17:24:44.125 167 12452.23 89.72 55301.00 88888.00 2008-06-15 17:24:44.250 167 12452.17 89.75 55301.03 88888.00 2008-06-15 17:24:44.375 167 12452.25 89.75 55301.05 88888.00 2008-06-15 17:24:44.500 167 12452.23 89.78 55301.07 88888.00 2008-06-15 17:24:44.625 167 12452.17 89.78 55301.07 88888.00 2008-06-15 17:24:44.750 167 12452.15 89.80 55301.07 88888.00 2008-06-15 17:24:44.875 167 12452.15 89.83 55301.10 88888.00 2008-06-15 17:24:45.000 167 12452.12 89.83 55301.10 88888.00 2008-06-15 17:24:45.125 167 12452.08 89.80 55301.07 88888.00 2008-06-15 17:24:45.250 167 12452.02 89.80 55301.12 88888.00 2008-06-15 17:24:45.375 167 12452.02 89.83 55301.15 88888.00 2008-06-15 17:24:45.500 167 12451.92 89.83 55301.12 88888.00 2008-06-15 17:24:45.625 167 12451.88 89.85 55301.12 88888.00 2008-06-15 17:24:45.750 167 12451.83 89.85 55301.12 88888.00 2008-06-15 17:24:45.875 167 12451.80 89.90 55301.12 88888.00 2008-06-15 17:24:46.000 167 12451.77 89.88 55301.10 88888.00 2008-06-15 17:24:46.125 167 12451.77 89.88 55301.10 88888.00 2008-06-15 17:24:46.250 167 12451.73 89.90 55301.10 88888.00 2008-06-15 17:24:46.375 167 12451.77 89.95 55301.10 88888.00 2008-06-15 17:24:46.500 167 12451.75 89.95 55301.15 88888.00 2008-06-15 17:24:46.625 167 12451.80 89.95 55301.15 88888.00 2008-06-15 17:24:46.750 167 12451.77 89.92 55301.12 88888.00 2008-06-15 17:24:46.875 167 12451.73 89.95 55301.10 88888.00 2008-06-15 17:24:47.000 167 12451.73 89.97 55301.10 88888.00 2008-06-15 17:24:47.125 167 12451.70 90.00 55301.12 88888.00 2008-06-15 17:24:47.250 167 12451.67 90.03 55301.12 88888.00 2008-06-15 17:24:47.375 167 12451.67 90.08 55301.10 88888.00 2008-06-15 17:24:47.500 167 12451.67 90.08 55301.12 88888.00 2008-06-15 17:24:47.625 167 12451.67 90.10 55301.18 88888.00 2008-06-15 17:24:47.750 167 12451.75 90.10 55301.15 88888.00 2008-06-15 17:24:47.875 167 12451.67 90.10 55301.12 88888.00 2008-06-15 17:24:48.000 167 12451.62 90.10 55301.10 88888.00 2008-06-15 17:24:48.125 167 12451.62 90.12 55301.12 88888.00 2008-06-15 17:24:48.250 167 12451.65 90.15 55301.12 88888.00 2008-06-15 17:24:48.375 167 12451.62 90.17 55301.07 88888.00 2008-06-15 17:24:48.500 167 12451.58 90.17 55301.07 88888.00 2008-06-15 17:24:48.625 167 12451.55 90.22 55301.05 88888.00 2008-06-15 17:24:48.750 167 12451.50 90.25 55301.05 88888.00 2008-06-15 17:24:48.875 167 12451.42 90.25 55301.05 88888.00 2008-06-15 17:24:49.000 167 12451.42 90.30 55301.05 88888.00 2008-06-15 17:24:49.125 167 12451.45 90.33 55301.05 88888.00 2008-06-15 17:24:49.250 167 12451.40 90.33 55301.05 88888.00 2008-06-15 17:24:49.375 167 12451.40 90.35 55301.07 88888.00 2008-06-15 17:24:49.500 167 12451.40 90.40 55301.05 88888.00 2008-06-15 17:24:49.625 167 12451.40 90.42 55301.03 88888.00 2008-06-15 17:24:49.750 167 12451.33 90.45 55301.03 88888.00 2008-06-15 17:24:49.875 167 12451.35 90.47 55301.03 88888.00 2008-06-15 17:24:50.000 167 12451.35 90.47 55301.00 88888.00 2008-06-15 17:24:50.125 167 12451.38 90.47 55301.00 88888.00 2008-06-15 17:24:50.250 167 12451.38 90.53 55301.05 88888.00 2008-06-15 17:24:50.375 167 12451.40 90.55 55301.07 88888.00 2008-06-15 17:24:50.500 167 12451.40 90.58 55301.05 88888.00 2008-06-15 17:24:50.625 167 12451.40 90.58 55301.05 88888.00 2008-06-15 17:24:50.750 167 12451.38 90.58 55301.05 88888.00 2008-06-15 17:24:50.875 167 12451.35 90.65 55301.03 88888.00 2008-06-15 17:24:51.000 167 12451.35 90.70 55301.03 88888.00 2008-06-15 17:24:51.125 167 12451.30 90.72 55301.05 88888.00 2008-06-15 17:24:51.250 167 12451.25 90.72 55301.05 88888.00 2008-06-15 17:24:51.375 167 12451.35 90.78 55301.03 88888.00 2008-06-15 17:24:51.500 167 12451.35 90.80 55301.05 88888.00 2008-06-15 17:24:51.625 167 12451.35 90.83 55301.03 88888.00 2008-06-15 17:24:51.750 167 12451.33 90.85 55301.03 88888.00 2008-06-15 17:24:51.875 167 12451.30 90.88 55301.03 88888.00 2008-06-15 17:24:52.000 167 12451.25 90.92 55301.00 88888.00 2008-06-15 17:24:52.125 167 12451.23 90.92 55300.97 88888.00 2008-06-15 17:24:52.250 167 12451.25 90.92 55301.00 88888.00 2008-06-15 17:24:52.375 167 12451.30 90.95 55301.00 88888.00 2008-06-15 17:24:52.500 167 12451.25 91.00 55300.97 88888.00 2008-06-15 17:24:52.625 167 12451.25 91.03 55300.95 88888.00 2008-06-15 17:24:52.750 167 12451.23 91.05 55300.97 88888.00 2008-06-15 17:24:52.875 167 12451.27 91.10 55301.00 88888.00 2008-06-15 17:24:53.000 167 12451.30 91.10 55300.97 88888.00 2008-06-15 17:24:53.125 167 12451.30 91.12 55300.95 88888.00 2008-06-15 17:24:53.250 167 12451.20 91.12 55300.97 88888.00 2008-06-15 17:24:53.375 167 12451.20 91.15 55300.97 88888.00 2008-06-15 17:24:53.500 167 12451.20 91.20 55300.97 88888.00 2008-06-15 17:24:53.625 167 12451.17 91.25 55300.97 88888.00 2008-06-15 17:24:53.750 167 12451.20 91.25 55300.97 88888.00 2008-06-15 17:24:53.875 167 12451.23 91.25 55300.95 88888.00 2008-06-15 17:24:54.000 167 12451.20 91.28 55300.95 88888.00 2008-06-15 17:24:54.125 167 12451.20 91.28 55300.95 88888.00 2008-06-15 17:24:54.250 167 12451.20 91.28 55300.93 88888.00 2008-06-15 17:24:54.375 167 12451.20 91.33 55300.90 88888.00 2008-06-15 17:24:54.500 167 12451.15 91.35 55300.90 88888.00 2008-06-15 17:24:54.625 167 12451.12 91.35 55300.90 88888.00 2008-06-15 17:24:54.750 167 12451.10 91.38 55300.88 88888.00 2008-06-15 17:24:54.875 167 12451.05 91.40 55300.88 88888.00 2008-06-15 17:24:55.000 167 12451.02 91.40 55300.88 88888.00 2008-06-15 17:24:55.125 167 12451.02 91.45 55300.88 88888.00 2008-06-15 17:24:55.250 167 12451.05 91.45 55300.90 88888.00 2008-06-15 17:24:55.375 167 12451.12 91.47 55300.88 88888.00 2008-06-15 17:24:55.500 167 12451.15 91.50 55300.88 88888.00 2008-06-15 17:24:55.625 167 12451.15 91.53 55300.85 88888.00 2008-06-15 17:24:55.750 167 12451.20 91.55 55300.85 88888.00 2008-06-15 17:24:55.875 167 12451.23 91.55 55300.82 88888.00 2008-06-15 17:24:56.000 167 12451.25 91.58 55300.82 88888.00 2008-06-15 17:24:56.125 167 12451.12 91.58 55300.85 88888.00 2008-06-15 17:24:56.250 167 12451.05 91.60 55300.85 88888.00 2008-06-15 17:24:56.375 167 12451.17 91.65 55300.85 88888.00 2008-06-15 17:24:56.500 167 12451.25 91.67 55300.85 88888.00 2008-06-15 17:24:56.625 167 12451.17 91.67 55300.85 88888.00 2008-06-15 17:24:56.750 167 12451.12 91.70 55300.85 88888.00 2008-06-15 17:24:56.875 167 12451.15 91.70 55300.85 88888.00 2008-06-15 17:24:57.000 167 12451.20 91.72 55300.85 88888.00 2008-06-15 17:24:57.125 167 12451.20 91.70 55300.85 88888.00 2008-06-15 17:24:57.250 167 12451.23 91.70 55300.82 88888.00 2008-06-15 17:24:57.375 167 12451.23 91.72 55300.80 88888.00 2008-06-15 17:24:57.500 167 12451.20 91.78 55300.78 88888.00 2008-06-15 17:24:57.625 167 12451.17 91.80 55300.78 88888.00 2008-06-15 17:24:57.750 167 12451.23 91.80 55300.80 88888.00 2008-06-15 17:24:57.875 167 12451.25 91.80 55300.78 88888.00 2008-06-15 17:24:58.000 167 12451.23 91.83 55300.78 88888.00 2008-06-15 17:24:58.125 167 12451.23 91.85 55300.78 88888.00 2008-06-15 17:24:58.250 167 12451.23 91.85 55300.78 88888.00 2008-06-15 17:24:58.375 167 12451.25 91.90 55300.80 88888.00 2008-06-15 17:24:58.500 167 12451.30 91.90 55300.80 88888.00 2008-06-15 17:24:58.625 167 12451.30 91.88 55300.78 88888.00 2008-06-15 17:24:58.750 167 12451.27 91.90 55300.78 88888.00 2008-06-15 17:24:58.875 167 12451.23 91.90 55300.78 88888.00 2008-06-15 17:24:59.000 167 12451.25 91.90 55300.78 88888.00 2008-06-15 17:24:59.125 167 12451.38 91.90 55300.80 88888.00 2008-06-15 17:24:59.250 167 12451.38 91.90 55300.80 88888.00 2008-06-15 17:24:59.375 167 12451.38 91.90 55300.78 88888.00 2008-06-15 17:24:59.500 167 12451.35 91.92 55300.75 88888.00 2008-06-15 17:24:59.625 167 12451.30 91.92 55300.75 88888.00 2008-06-15 17:24:59.750 167 12451.35 91.95 55300.75 88888.00 2008-06-15 17:24:59.875 167 12451.35 91.92 55300.72 88888.00 2008-06-15 17:25:00.000 167 12451.35 91.92 55300.72 88888.00 2008-06-15 17:25:00.125 167 12451.40 91.95 55300.70 88888.00 2008-06-15 17:25:00.250 167 12451.42 91.92 55300.70 88888.00 2008-06-15 17:25:00.375 167 12451.38 91.92 55300.68 88888.00 2008-06-15 17:25:00.500 167 12451.38 91.90 55300.68 88888.00 2008-06-15 17:25:00.625 167 12451.40 91.90 55300.68 88888.00 2008-06-15 17:25:00.750 167 12451.38 91.92 55300.68 88888.00 2008-06-15 17:25:00.875 167 12451.38 91.95 55300.65 88888.00 2008-06-15 17:25:01.000 167 12451.40 91.92 55300.62 88888.00 2008-06-15 17:25:01.125 167 12451.40 91.90 55300.65 88888.00 2008-06-15 17:25:01.250 167 12451.40 91.90 55300.65 88888.00 2008-06-15 17:25:01.375 167 12451.45 91.90 55300.62 88888.00 2008-06-15 17:25:01.500 167 12451.45 91.90 55300.62 88888.00 2008-06-15 17:25:01.625 167 12451.42 91.92 55300.62 88888.00 2008-06-15 17:25:01.750 167 12451.48 91.88 55300.65 88888.00 2008-06-15 17:25:01.875 167 12451.42 91.88 55300.65 88888.00 2008-06-15 17:25:02.000 167 12451.35 91.88 55300.62 88888.00 2008-06-15 17:25:02.125 167 12451.35 91.88 55300.62 88888.00 2008-06-15 17:25:02.250 167 12451.38 91.88 55300.68 88888.00 2008-06-15 17:25:02.375 167 12451.42 91.88 55300.68 88888.00 2008-06-15 17:25:02.500 167 12451.40 91.85 55300.68 88888.00 2008-06-15 17:25:02.625 167 12451.40 91.88 55300.68 88888.00 2008-06-15 17:25:02.750 167 12451.35 91.88 55300.68 88888.00 2008-06-15 17:25:02.875 167 12451.35 91.83 55300.68 88888.00 2008-06-15 17:25:03.000 167 12451.38 91.85 55300.68 88888.00 2008-06-15 17:25:03.125 167 12451.35 91.85 55300.70 88888.00 2008-06-15 17:25:03.250 167 12451.35 91.78 55300.70 88888.00 2008-06-15 17:25:03.375 167 12451.40 91.78 55300.72 88888.00 2008-06-15 17:25:03.500 167 12451.38 91.75 55300.72 88888.00 2008-06-15 17:25:03.625 167 12451.33 91.72 55300.70 88888.00 2008-06-15 17:25:03.750 167 12451.23 91.75 55300.70 88888.00 2008-06-15 17:25:03.875 167 12451.23 91.72 55300.70 88888.00 2008-06-15 17:25:04.000 167 12451.20 91.70 55300.72 88888.00 2008-06-15 17:25:04.125 167 12451.20 91.65 55300.70 88888.00 2008-06-15 17:25:04.250 167 12451.17 91.62 55300.68 88888.00 2008-06-15 17:25:04.375 167 12451.25 91.62 55300.70 88888.00 2008-06-15 17:25:04.500 167 12451.23 91.65 55300.72 88888.00 2008-06-15 17:25:04.625 167 12451.23 91.62 55300.75 88888.00 2008-06-15 17:25:04.750 167 12451.17 91.58 55300.72 88888.00 2008-06-15 17:25:04.875 167 12451.17 91.60 55300.70 88888.00 2008-06-15 17:25:05.000 167 12451.17 91.55 55300.70 88888.00 2008-06-15 17:25:05.125 167 12451.12 91.55 55300.75 88888.00 2008-06-15 17:25:05.250 167 12451.02 91.53 55300.75 88888.00 2008-06-15 17:25:05.375 167 12451.05 91.50 55300.78 88888.00 2008-06-15 17:25:05.500 167 12451.10 91.53 55300.80 88888.00 2008-06-15 17:25:05.625 167 12451.05 91.50 55300.78 88888.00 2008-06-15 17:25:05.750 167 12451.02 91.47 55300.78 88888.00 2008-06-15 17:25:05.875 167 12451.02 91.45 55300.80 88888.00 2008-06-15 17:25:06.000 167 12450.98 91.42 55300.80 88888.00 2008-06-15 17:25:06.125 167 12450.88 91.40 55300.82 88888.00 2008-06-15 17:25:06.250 167 12450.83 91.35 55300.80 88888.00 2008-06-15 17:25:06.375 167 12450.88 91.35 55300.80 88888.00 2008-06-15 17:25:06.500 167 12450.92 91.30 55300.78 88888.00 2008-06-15 17:25:06.625 167 12450.92 91.30 55300.78 88888.00 2008-06-15 17:25:06.750 167 12450.85 91.28 55300.75 88888.00 2008-06-15 17:25:06.875 167 12450.83 91.25 55300.75 88888.00 2008-06-15 17:25:07.000 167 12450.88 91.22 55300.78 88888.00 2008-06-15 17:25:07.125 167 12450.88 91.20 55300.78 88888.00 2008-06-15 17:25:07.250 167 12450.80 91.17 55300.80 88888.00 2008-06-15 17:25:07.375 167 12450.83 91.17 55300.80 88888.00 2008-06-15 17:25:07.500 167 12450.85 91.17 55300.78 88888.00 2008-06-15 17:25:07.625 167 12450.88 91.12 55300.78 88888.00 2008-06-15 17:25:07.750 167 12450.88 91.12 55300.78 88888.00 2008-06-15 17:25:07.875 167 12450.80 91.12 55300.80 88888.00 2008-06-15 17:25:08.000 167 12450.75 91.12 55300.75 88888.00 2008-06-15 17:25:08.125 167 12450.73 91.10 55300.75 88888.00 2008-06-15 17:25:08.250 167 12450.67 91.05 55300.78 88888.00 2008-06-15 17:25:08.375 167 12450.73 91.08 55300.78 88888.00 2008-06-15 17:25:08.500 167 12450.80 91.08 55300.80 88888.00 2008-06-15 17:25:08.625 167 12450.83 91.08 55300.80 88888.00 2008-06-15 17:25:08.750 167 12450.75 91.05 55300.78 88888.00 2008-06-15 17:25:08.875 167 12450.73 91.05 55300.75 88888.00 2008-06-15 17:25:09.000 167 12450.67 91.08 55300.78 88888.00 2008-06-15 17:25:09.125 167 12450.65 91.05 55300.80 88888.00 2008-06-15 17:25:09.250 167 12450.60 91.05 55300.82 88888.00 2008-06-15 17:25:09.375 167 12450.60 91.05 55300.82 88888.00 2008-06-15 17:25:09.500 167 12450.58 91.03 55300.80 88888.00 2008-06-15 17:25:09.625 167 12450.55 91.00 55300.80 88888.00 2008-06-15 17:25:09.750 167 12450.52 91.03 55300.75 88888.00 2008-06-15 17:25:09.875 167 12450.55 91.03 55300.72 88888.00 2008-06-15 17:25:10.000 167 12450.60 91.03 55300.75 88888.00 2008-06-15 17:25:10.125 167 12450.55 91.00 55300.75 88888.00 2008-06-15 17:25:10.250 167 12450.55 91.00 55300.78 88888.00 2008-06-15 17:25:10.375 167 12450.60 91.00 55300.78 88888.00 2008-06-15 17:25:10.500 167 12450.58 91.00 55300.75 88888.00 2008-06-15 17:25:10.625 167 12450.58 90.97 55300.75 88888.00 2008-06-15 17:25:10.750 167 12450.60 90.97 55300.75 88888.00 2008-06-15 17:25:10.875 167 12450.62 91.00 55300.78 88888.00 2008-06-15 17:25:11.000 167 12450.62 91.03 55300.78 88888.00 2008-06-15 17:25:11.125 167 12450.60 91.03 55300.78 88888.00 2008-06-15 17:25:11.250 167 12450.60 91.03 55300.80 88888.00 2008-06-15 17:25:11.375 167 12450.60 91.03 55300.78 88888.00 2008-06-15 17:25:11.500 167 12450.60 91.05 55300.78 88888.00 2008-06-15 17:25:11.625 167 12450.60 91.05 55300.80 88888.00 2008-06-15 17:25:11.750 167 12450.70 91.05 55300.82 88888.00 2008-06-15 17:25:11.875 167 12450.75 91.05 55300.82 88888.00 2008-06-15 17:25:12.000 167 12450.70 91.05 55300.82 88888.00 2008-06-15 17:25:12.125 167 12450.67 91.05 55300.80 88888.00 2008-06-15 17:25:12.250 167 12450.65 91.05 55300.78 88888.00 2008-06-15 17:25:12.375 167 12450.65 91.05 55300.75 88888.00 2008-06-15 17:25:12.500 167 12450.67 91.08 55300.75 88888.00 2008-06-15 17:25:12.625 167 12450.73 91.08 55300.72 88888.00 2008-06-15 17:25:12.750 167 12450.75 91.10 55300.72 88888.00 2008-06-15 17:25:12.875 167 12450.70 91.10 55300.72 88888.00 2008-06-15 17:25:13.000 167 12450.58 91.15 55300.72 88888.00 2008-06-15 17:25:13.125 167 12450.58 91.15 55300.72 88888.00 2008-06-15 17:25:13.250 167 12450.55 91.15 55300.75 88888.00 2008-06-15 17:25:13.375 167 12450.60 91.15 55300.72 88888.00 2008-06-15 17:25:13.500 167 12450.75 91.17 55300.70 88888.00 2008-06-15 17:25:13.625 167 12450.73 91.20 55300.70 88888.00 2008-06-15 17:25:13.750 167 12450.65 91.20 55300.72 88888.00 2008-06-15 17:25:13.875 167 12450.70 91.22 55300.70 88888.00 2008-06-15 17:25:14.000 167 12450.73 91.22 55300.68 88888.00 2008-06-15 17:25:14.125 167 12450.67 91.22 55300.70 88888.00 2008-06-15 17:25:14.250 167 12450.62 91.25 55300.70 88888.00 2008-06-15 17:25:14.375 167 12450.67 91.28 55300.72 88888.00 2008-06-15 17:25:14.500 167 12450.70 91.28 55300.72 88888.00 2008-06-15 17:25:14.625 167 12450.75 91.30 55300.72 88888.00 2008-06-15 17:25:14.750 167 12450.77 91.30 55300.70 88888.00 2008-06-15 17:25:14.875 167 12450.73 91.33 55300.70 88888.00 2008-06-15 17:25:15.000 167 12450.70 91.33 55300.70 88888.00 2008-06-15 17:25:15.125 167 12450.70 91.35 55300.70 88888.00 2008-06-15 17:25:15.250 167 12450.73 91.33 55300.70 88888.00 2008-06-15 17:25:15.375 167 12450.80 91.35 55300.68 88888.00 2008-06-15 17:25:15.500 167 12450.83 91.38 55300.70 88888.00 2008-06-15 17:25:15.625 167 12450.77 91.38 55300.68 88888.00 2008-06-15 17:25:15.750 167 12450.70 91.38 55300.65 88888.00 2008-06-15 17:25:15.875 167 12450.80 91.38 55300.65 88888.00 2008-06-15 17:25:16.000 167 12450.88 91.40 55300.65 88888.00 2008-06-15 17:25:16.125 167 12450.88 91.42 55300.68 88888.00 2008-06-15 17:25:16.250 167 12450.90 91.45 55300.65 88888.00 2008-06-15 17:25:16.375 167 12450.92 91.45 55300.68 88888.00 2008-06-15 17:25:16.500 167 12450.90 91.45 55300.68 88888.00 2008-06-15 17:25:16.625 167 12450.88 91.45 55300.68 88888.00 2008-06-15 17:25:16.750 167 12450.83 91.45 55300.72 88888.00 2008-06-15 17:25:16.875 167 12450.85 91.42 55300.68 88888.00 2008-06-15 17:25:17.000 167 12450.80 91.42 55300.68 88888.00 2008-06-15 17:25:17.125 167 12450.77 91.47 55300.72 88888.00 2008-06-15 17:25:17.250 167 12450.67 91.47 55300.75 88888.00 2008-06-15 17:25:17.375 167 12450.73 91.45 55300.70 88888.00 2008-06-15 17:25:17.500 167 12450.77 91.45 55300.70 88888.00 2008-06-15 17:25:17.625 167 12450.75 91.45 55300.72 88888.00 2008-06-15 17:25:17.750 167 12450.77 91.50 55300.75 88888.00 2008-06-15 17:25:17.875 167 12450.80 91.50 55300.75 88888.00 2008-06-15 17:25:18.000 167 12450.77 91.42 55300.70 88888.00 2008-06-15 17:25:18.125 167 12450.77 91.45 55300.70 88888.00 2008-06-15 17:25:18.250 167 12450.62 91.42 55300.65 88888.00 2008-06-15 17:25:18.375 167 12450.60 91.42 55300.65 88888.00 2008-06-15 17:25:18.500 167 12450.65 91.47 55300.68 88888.00 2008-06-15 17:25:18.625 167 12450.67 91.50 55300.70 88888.00 2008-06-15 17:25:18.750 167 12450.62 91.50 55300.65 88888.00 2008-06-15 17:25:18.875 167 12450.55 91.45 55300.62 88888.00 2008-06-15 17:25:19.000 167 12450.55 91.47 55300.65 88888.00 2008-06-15 17:25:19.125 167 12450.58 91.47 55300.68 88888.00 2008-06-15 17:25:19.250 167 12450.55 91.50 55300.68 88888.00 2008-06-15 17:25:19.375 167 12450.58 91.55 55300.65 88888.00 2008-06-15 17:25:19.500 167 12450.48 91.50 55300.62 88888.00 2008-06-15 17:25:19.625 167 12450.38 91.45 55300.62 88888.00 2008-06-15 17:25:19.750 167 12450.35 91.45 55300.68 88888.00 2008-06-15 17:25:19.875 167 12450.35 91.45 55300.65 88888.00 2008-06-15 17:25:20.000 167 12450.38 91.53 55300.65 88888.00 2008-06-15 17:25:20.125 167 12450.40 91.53 55300.68 88888.00 2008-06-15 17:25:20.250 167 12450.38 91.45 55300.68 88888.00 2008-06-15 17:25:20.375 167 12450.40 91.47 55300.68 88888.00 2008-06-15 17:25:20.500 167 12450.35 91.45 55300.72 88888.00 2008-06-15 17:25:20.625 167 12450.35 91.58 55300.75 88888.00 2008-06-15 17:25:20.750 167 12450.35 91.53 55300.72 88888.00 2008-06-15 17:25:20.875 167 12450.25 91.47 55300.72 88888.00 2008-06-15 17:25:21.000 167 12450.23 91.50 55300.72 88888.00 2008-06-15 17:25:21.125 167 12450.23 91.50 55300.75 88888.00 2008-06-15 17:25:21.250 167 12450.20 91.45 55300.75 88888.00 2008-06-15 17:25:21.375 167 12450.23 91.45 55300.75 88888.00 2008-06-15 17:25:21.500 167 12450.20 91.47 55300.75 88888.00 2008-06-15 17:25:21.625 167 12450.08 91.42 55300.75 88888.00 2008-06-15 17:25:21.750 167 12450.05 91.53 55300.78 88888.00 2008-06-15 17:25:21.875 167 12450.00 91.45 55300.78 88888.00 2008-06-15 17:25:22.000 167 12449.90 91.42 55300.75 88888.00 2008-06-15 17:25:22.125 167 12449.92 91.55 55300.78 88888.00 2008-06-15 17:25:22.250 167 12449.80 91.55 55300.80 88888.00 2008-06-15 17:25:22.375 167 12449.73 91.53 55300.78 88888.00 2008-06-15 17:25:22.500 167 12449.67 91.53 55300.80 88888.00 2008-06-15 17:25:22.625 167 12449.70 91.53 55300.82 88888.00 2008-06-15 17:25:22.750 167 12449.67 91.47 55300.82 88888.00 2008-06-15 17:25:22.875 167 12449.65 91.50 55300.82 88888.00 2008-06-15 17:25:23.000 167 12449.65 91.53 55300.82 88888.00 2008-06-15 17:25:23.125 167 12449.67 91.60 55300.88 88888.00 2008-06-15 17:25:23.250 167 12449.65 91.55 55300.88 88888.00 2008-06-15 17:25:23.375 167 12449.55 91.47 55300.82 88888.00 2008-06-15 17:25:23.500 167 12449.42 91.50 55300.82 88888.00 2008-06-15 17:25:23.625 167 12449.45 91.55 55300.85 88888.00 2008-06-15 17:25:23.750 167 12449.45 91.58 55300.88 88888.00 2008-06-15 17:25:23.875 167 12449.40 91.55 55300.85 88888.00 2008-06-15 17:25:24.000 167 12449.38 91.55 55300.82 88888.00 2008-06-15 17:25:24.125 167 12449.40 91.53 55300.82 88888.00 2008-06-15 17:25:24.250 167 12449.33 91.53 55300.85 88888.00 2008-06-15 17:25:24.375 167 12449.20 91.50 55300.82 88888.00 2008-06-15 17:25:24.500 167 12449.15 91.47 55300.80 88888.00 2008-06-15 17:25:24.625 167 12449.23 91.50 55300.75 88888.00 2008-06-15 17:25:24.750 167 12449.20 91.50 55300.75 88888.00 2008-06-15 17:25:24.875 167 12449.10 91.55 55300.78 88888.00 2008-06-15 17:25:25.000 167 12449.10 91.60 55300.80 88888.00 2008-06-15 17:25:25.125 167 12449.12 91.65 55300.80 88888.00 2008-06-15 17:25:25.250 167 12449.08 91.62 55300.85 88888.00 2008-06-15 17:25:25.375 167 12449.02 91.65 55300.85 88888.00 2008-06-15 17:25:25.500 167 12448.95 91.60 55300.82 88888.00 2008-06-15 17:25:25.625 167 12448.92 91.58 55300.85 88888.00 2008-06-15 17:25:25.750 167 12448.90 91.62 55300.80 88888.00 2008-06-15 17:25:25.875 167 12448.90 91.62 55300.80 88888.00 2008-06-15 17:25:26.000 167 12448.85 91.60 55300.80 88888.00 2008-06-15 17:25:26.125 167 12448.83 91.62 55300.82 88888.00 2008-06-15 17:25:26.250 167 12448.83 91.60 55300.80 88888.00 2008-06-15 17:25:26.375 167 12448.80 91.65 55300.82 88888.00 2008-06-15 17:25:26.500 167 12448.73 91.67 55300.82 88888.00 2008-06-15 17:25:26.625 167 12448.80 91.75 55300.85 88888.00 2008-06-15 17:25:26.750 167 12448.77 91.75 55300.88 88888.00 2008-06-15 17:25:26.875 167 12448.70 91.65 55300.85 88888.00 2008-06-15 17:25:27.000 167 12448.62 91.67 55300.88 88888.00 2008-06-15 17:25:27.125 167 12448.65 91.70 55300.88 88888.00 2008-06-15 17:25:27.250 167 12448.73 91.75 55300.90 88888.00 2008-06-15 17:25:27.375 167 12448.83 91.80 55300.88 88888.00 2008-06-15 17:25:27.500 167 12448.75 91.80 55300.85 88888.00 2008-06-15 17:25:27.625 167 12448.60 91.83 55300.85 88888.00 2008-06-15 17:25:27.750 167 12448.62 91.80 55300.85 88888.00 2008-06-15 17:25:27.875 167 12448.65 91.78 55300.85 88888.00 2008-06-15 17:25:28.000 167 12448.62 91.83 55300.82 88888.00 2008-06-15 17:25:28.125 167 12448.58 91.88 55300.85 88888.00 2008-06-15 17:25:28.250 167 12448.50 91.85 55300.88 88888.00 2008-06-15 17:25:28.375 167 12448.55 91.88 55300.88 88888.00 2008-06-15 17:25:28.500 167 12448.55 91.85 55300.88 88888.00 2008-06-15 17:25:28.625 167 12448.55 91.95 55300.88 88888.00 2008-06-15 17:25:28.750 167 12448.62 91.97 55300.93 88888.00 2008-06-15 17:25:28.875 167 12448.58 91.92 55300.93 88888.00 2008-06-15 17:25:29.000 167 12448.42 91.90 55300.88 88888.00 2008-06-15 17:25:29.125 167 12448.38 91.92 55300.88 88888.00 2008-06-15 17:25:29.250 167 12448.33 91.92 55300.90 88888.00 2008-06-15 17:25:29.375 167 12448.33 91.90 55300.90 88888.00 2008-06-15 17:25:29.500 167 12448.27 91.90 55300.88 88888.00 2008-06-15 17:25:29.625 167 12448.27 91.90 55300.93 88888.00 2008-06-15 17:25:29.750 167 12448.25 91.92 55300.95 88888.00 2008-06-15 17:25:29.875 167 12448.20 91.95 55300.95 88888.00 2008-06-15 17:25:30.000 167 12448.25 91.92 55300.90 88888.00 2008-06-15 17:25:30.125 167 12448.30 91.92 55300.93 88888.00 2008-06-15 17:25:30.250 167 12448.27 91.95 55300.88 88888.00 2008-06-15 17:25:30.375 167 12448.27 91.95 55300.85 88888.00 2008-06-15 17:25:30.500 167 12448.27 91.97 55300.85 88888.00 2008-06-15 17:25:30.625 167 12448.25 92.00 55300.82 88888.00 2008-06-15 17:25:30.750 167 12448.23 91.97 55300.80 88888.00 2008-06-15 17:25:30.875 167 12448.17 92.00 55300.80 88888.00 2008-06-15 17:25:31.000 167 12448.23 92.03 55300.82 88888.00 2008-06-15 17:25:31.125 167 12448.23 92.05 55300.85 88888.00 2008-06-15 17:25:31.250 167 12448.12 92.08 55300.82 88888.00 2008-06-15 17:25:31.375 167 12448.12 92.10 55300.80 88888.00 2008-06-15 17:25:31.500 167 12448.12 92.08 55300.82 88888.00 2008-06-15 17:25:31.625 167 12448.17 92.12 55300.82 88888.00 2008-06-15 17:25:31.750 167 12448.17 92.17 55300.82 88888.00 2008-06-15 17:25:31.875 167 12448.12 92.12 55300.80 88888.00 2008-06-15 17:25:32.000 167 12448.12 92.17 55300.82 88888.00 2008-06-15 17:25:32.125 167 12448.08 92.20 55300.82 88888.00 2008-06-15 17:25:32.250 167 12448.08 92.15 55300.82 88888.00 2008-06-15 17:25:32.375 167 12448.10 92.20 55300.82 88888.00 2008-06-15 17:25:32.500 167 12448.12 92.30 55300.88 88888.00 2008-06-15 17:25:32.625 167 12448.12 92.33 55300.90 88888.00 2008-06-15 17:25:32.750 167 12448.10 92.30 55300.88 88888.00 2008-06-15 17:25:32.875 167 12448.08 92.30 55300.82 88888.00 2008-06-15 17:25:33.000 167 12448.10 92.30 55300.82 88888.00 2008-06-15 17:25:33.125 167 12448.08 92.30 55300.85 88888.00 2008-06-15 17:25:33.250 167 12448.05 92.38 55300.85 88888.00 2008-06-15 17:25:33.375 167 12448.10 92.40 55300.88 88888.00 2008-06-15 17:25:33.500 167 12448.08 92.38 55300.85 88888.00 2008-06-15 17:25:33.625 167 12448.10 92.40 55300.82 88888.00 2008-06-15 17:25:33.750 167 12448.10 92.45 55300.82 88888.00 2008-06-15 17:25:33.875 167 12448.15 92.53 55300.90 88888.00 2008-06-15 17:25:34.000 167 12448.12 92.50 55300.85 88888.00 2008-06-15 17:25:34.125 167 12448.08 92.47 55300.85 88888.00 2008-06-15 17:25:34.250 167 12448.02 92.47 55300.88 88888.00 2008-06-15 17:25:34.375 167 12448.02 92.53 55300.85 88888.00 2008-06-15 17:25:34.500 167 12448.02 92.60 55300.85 88888.00 2008-06-15 17:25:34.625 167 12448.10 92.62 55300.88 88888.00 2008-06-15 17:25:34.750 167 12448.08 92.62 55300.82 88888.00 2008-06-15 17:25:34.875 167 12448.08 92.62 55300.82 88888.00 2008-06-15 17:25:35.000 167 12448.05 92.65 55300.82 88888.00 2008-06-15 17:25:35.125 167 12448.12 92.67 55300.80 88888.00 2008-06-15 17:25:35.250 167 12448.05 92.67 55300.80 88888.00 2008-06-15 17:25:35.375 167 12448.10 92.72 55300.80 88888.00 2008-06-15 17:25:35.500 167 12448.08 92.75 55300.80 88888.00 2008-06-15 17:25:35.625 167 12448.02 92.80 55300.80 88888.00 2008-06-15 17:25:35.750 167 12448.00 92.80 55300.78 88888.00 2008-06-15 17:25:35.875 167 12447.98 92.78 55300.75 88888.00 2008-06-15 17:25:36.000 167 12447.92 92.80 55300.78 88888.00 2008-06-15 17:25:36.125 167 12447.98 92.88 55300.78 88888.00 2008-06-15 17:25:36.250 167 12448.00 92.92 55300.75 88888.00 2008-06-15 17:25:36.375 167 12448.00 92.90 55300.72 88888.00 2008-06-15 17:25:36.500 167 12448.00 92.88 55300.70 88888.00 2008-06-15 17:25:36.625 167 12447.98 92.88 55300.65 88888.00 2008-06-15 17:25:36.750 167 12447.98 92.88 55300.62 88888.00 2008-06-15 17:25:36.875 167 12447.98 92.88 55300.65 88888.00 2008-06-15 17:25:37.000 167 12448.00 92.92 55300.65 88888.00 2008-06-15 17:25:37.125 167 12448.05 93.03 55300.68 88888.00 2008-06-15 17:25:37.250 167 12447.98 93.00 55300.62 88888.00 2008-06-15 17:25:37.375 167 12447.92 92.95 55300.62 88888.00 2008-06-15 17:25:37.500 167 12447.98 93.00 55300.68 88888.00 2008-06-15 17:25:37.625 167 12447.90 93.05 55300.65 88888.00 2008-06-15 17:25:37.750 167 12447.90 93.03 55300.62 88888.00 2008-06-15 17:25:37.875 167 12447.95 93.00 55300.60 88888.00 2008-06-15 17:25:38.000 167 12448.00 93.05 55300.60 88888.00 2008-06-15 17:25:38.125 167 12447.95 93.05 55300.57 88888.00 2008-06-15 17:25:38.250 167 12448.00 93.10 55300.60 88888.00 2008-06-15 17:25:38.375 167 12448.00 93.12 55300.62 88888.00 2008-06-15 17:25:38.500 167 12448.00 93.12 55300.60 88888.00 2008-06-15 17:25:38.625 167 12447.98 93.08 55300.60 88888.00 2008-06-15 17:25:38.750 167 12447.98 93.12 55300.62 88888.00 2008-06-15 17:25:38.875 167 12448.05 93.15 55300.62 88888.00 2008-06-15 17:25:39.000 167 12448.05 93.25 55300.60 88888.00 2008-06-15 17:25:39.125 167 12448.02 93.33 55300.60 88888.00 2008-06-15 17:25:39.250 167 12447.92 93.25 55300.60 88888.00 2008-06-15 17:25:39.375 167 12447.90 93.25 55300.60 88888.00 2008-06-15 17:25:39.500 167 12447.90 93.25 55300.60 88888.00 2008-06-15 17:25:39.625 167 12447.85 93.28 55300.57 88888.00 2008-06-15 17:25:39.750 167 12447.83 93.30 55300.57 88888.00 2008-06-15 17:25:39.875 167 12447.92 93.25 55300.55 88888.00 2008-06-15 17:25:40.000 167 12448.02 93.28 55300.55 88888.00 2008-06-15 17:25:40.125 167 12447.98 93.28 55300.55 88888.00 2008-06-15 17:25:40.250 167 12447.92 93.30 55300.55 88888.00 2008-06-15 17:25:40.375 167 12447.92 93.35 55300.53 88888.00 2008-06-15 17:25:40.500 167 12447.92 93.33 55300.55 88888.00 2008-06-15 17:25:40.625 167 12447.98 93.35 55300.53 88888.00 2008-06-15 17:25:40.750 167 12447.98 93.35 55300.55 88888.00 2008-06-15 17:25:40.875 167 12447.95 93.40 55300.55 88888.00 2008-06-15 17:25:41.000 167 12447.95 93.40 55300.53 88888.00 2008-06-15 17:25:41.125 167 12447.98 93.38 55300.53 88888.00 2008-06-15 17:25:41.250 167 12447.95 93.38 55300.55 88888.00 2008-06-15 17:25:41.375 167 12447.92 93.40 55300.53 88888.00 2008-06-15 17:25:41.500 167 12447.90 93.40 55300.53 88888.00 2008-06-15 17:25:41.625 167 12447.95 93.42 55300.53 88888.00 2008-06-15 17:25:41.750 167 12447.92 93.42 55300.53 88888.00 2008-06-15 17:25:41.875 167 12447.90 93.42 55300.53 88888.00 2008-06-15 17:25:42.000 167 12447.95 93.40 55300.53 88888.00 2008-06-15 17:25:42.125 167 12447.98 93.38 55300.55 88888.00 2008-06-15 17:25:42.250 167 12447.95 93.38 55300.53 88888.00 2008-06-15 17:25:42.375 167 12448.00 93.38 55300.53 88888.00 2008-06-15 17:25:42.500 167 12448.00 93.38 55300.50 88888.00 2008-06-15 17:25:42.625 167 12448.05 93.40 55300.47 88888.00 2008-06-15 17:25:42.750 167 12448.02 93.40 55300.45 88888.00 2008-06-15 17:25:42.875 167 12448.00 93.35 55300.43 88888.00 2008-06-15 17:25:43.000 167 12448.00 93.35 55300.43 88888.00 2008-06-15 17:25:43.125 167 12448.02 93.35 55300.45 88888.00 2008-06-15 17:25:43.250 167 12448.02 93.35 55300.43 88888.00 2008-06-15 17:25:43.375 167 12448.02 93.33 55300.40 88888.00 2008-06-15 17:25:43.500 167 12448.02 93.35 55300.40 88888.00 2008-06-15 17:25:43.625 167 12448.00 93.33 55300.40 88888.00 2008-06-15 17:25:43.750 167 12448.02 93.30 55300.40 88888.00 2008-06-15 17:25:43.875 167 12448.00 93.30 55300.40 88888.00 2008-06-15 17:25:44.000 167 12448.02 93.33 55300.43 88888.00 2008-06-15 17:25:44.125 167 12448.05 93.35 55300.40 88888.00 2008-06-15 17:25:44.250 167 12448.05 93.35 55300.43 88888.00 2008-06-15 17:25:44.375 167 12448.05 93.35 55300.43 88888.00 2008-06-15 17:25:44.500 167 12448.08 93.33 55300.43 88888.00 2008-06-15 17:25:44.625 167 12448.10 93.33 55300.43 88888.00 2008-06-15 17:25:44.750 167 12448.10 93.35 55300.45 88888.00 2008-06-15 17:25:44.875 167 12448.12 93.35 55300.43 88888.00 2008-06-15 17:25:45.000 167 12448.12 93.30 55300.43 88888.00 2008-06-15 17:25:45.125 167 12448.12 93.30 55300.40 88888.00 2008-06-15 17:25:45.250 167 12448.12 93.28 55300.40 88888.00 2008-06-15 17:25:45.375 167 12448.20 93.30 55300.40 88888.00 2008-06-15 17:25:45.500 167 12448.20 93.33 55300.40 88888.00 2008-06-15 17:25:45.625 167 12448.17 93.30 55300.38 88888.00 2008-06-15 17:25:45.750 167 12448.20 93.30 55300.40 88888.00 2008-06-15 17:25:45.875 167 12448.17 93.28 55300.43 88888.00 2008-06-15 17:25:46.000 167 12448.20 93.25 55300.38 88888.00 2008-06-15 17:25:46.125 167 12448.17 93.25 55300.38 88888.00 2008-06-15 17:25:46.250 167 12448.17 93.25 55300.38 88888.00 2008-06-15 17:25:46.375 167 12448.25 93.28 55300.38 88888.00 2008-06-15 17:25:46.500 167 12448.27 93.25 55300.38 88888.00 2008-06-15 17:25:46.625 167 12448.23 93.22 55300.35 88888.00 2008-06-15 17:25:46.750 167 12448.20 93.20 55300.35 88888.00 2008-06-15 17:25:46.875 167 12448.23 93.22 55300.38 88888.00 2008-06-15 17:25:47.000 167 12448.27 93.22 55300.40 88888.00 2008-06-15 17:25:47.125 167 12448.35 93.20 55300.40 88888.00 2008-06-15 17:25:47.250 167 12448.35 93.17 55300.38 88888.00 2008-06-15 17:25:47.375 167 12448.35 93.17 55300.35 88888.00 2008-06-15 17:25:47.500 167 12448.33 93.15 55300.32 88888.00 2008-06-15 17:25:47.625 167 12448.38 93.15 55300.32 88888.00 2008-06-15 17:25:47.750 167 12448.45 93.12 55300.35 88888.00 2008-06-15 17:25:47.875 167 12448.40 93.12 55300.35 88888.00 2008-06-15 17:25:48.000 167 12448.38 93.15 55300.35 88888.00 2008-06-15 17:25:48.125 167 12448.38 93.12 55300.32 88888.00 2008-06-15 17:25:48.250 167 12448.35 93.12 55300.30 88888.00 2008-06-15 17:25:48.375 167 12448.38 93.10 55300.28 88888.00 2008-06-15 17:25:48.500 167 12448.45 93.08 55300.25 88888.00 2008-06-15 17:25:48.625 167 12448.38 93.10 55300.20 88888.00 2008-06-15 17:25:48.750 167 12448.35 93.10 55300.28 88888.00 2008-06-15 17:25:48.875 167 12448.42 93.10 55300.28 88888.00 2008-06-15 17:25:49.000 167 12448.48 93.10 55300.25 88888.00 2008-06-15 17:25:49.125 167 12448.42 93.08 55300.22 88888.00 2008-06-15 17:25:49.250 167 12448.42 93.08 55300.18 88888.00 2008-06-15 17:25:49.375 167 12448.35 93.10 55300.18 88888.00 2008-06-15 17:25:49.500 167 12448.35 93.08 55300.18 88888.00 2008-06-15 17:25:49.625 167 12448.38 93.08 55300.20 88888.00 2008-06-15 17:25:49.750 167 12448.42 93.10 55300.22 88888.00 2008-06-15 17:25:49.875 167 12448.45 93.08 55300.20 88888.00 2008-06-15 17:25:50.000 167 12448.45 93.05 55300.15 88888.00 2008-06-15 17:25:50.125 167 12448.45 93.05 55300.12 88888.00 2008-06-15 17:25:50.250 167 12448.40 93.05 55300.12 88888.00 2008-06-15 17:25:50.375 167 12448.45 93.10 55300.15 88888.00 2008-06-15 17:25:50.500 167 12448.45 93.10 55300.15 88888.00 2008-06-15 17:25:50.625 167 12448.40 93.12 55300.15 88888.00 2008-06-15 17:25:50.750 167 12448.42 93.15 55300.18 88888.00 2008-06-15 17:25:50.875 167 12448.50 93.12 55300.15 88888.00 2008-06-15 17:25:51.000 167 12448.58 93.10 55300.15 88888.00 2008-06-15 17:25:51.125 167 12448.62 93.12 55300.12 88888.00 2008-06-15 17:25:51.250 167 12448.62 93.15 55300.15 88888.00 2008-06-15 17:25:51.375 167 12448.60 93.17 55300.12 88888.00 2008-06-15 17:25:51.500 167 12448.58 93.17 55300.15 88888.00 2008-06-15 17:25:51.625 167 12448.65 93.17 55300.18 88888.00 2008-06-15 17:25:51.750 167 12448.70 93.17 55300.15 88888.00 2008-06-15 17:25:51.875 167 12448.65 93.15 55300.12 88888.00 2008-06-15 17:25:52.000 167 12448.58 93.17 55300.12 88888.00 2008-06-15 17:25:52.125 167 12448.60 93.22 55300.10 88888.00 2008-06-15 17:25:52.250 167 12448.62 93.22 55300.10 88888.00 2008-06-15 17:25:52.375 167 12448.73 93.22 55300.12 88888.00 2008-06-15 17:25:52.500 167 12448.73 93.25 55300.12 88888.00 2008-06-15 17:25:52.625 167 12448.67 93.22 55300.07 88888.00 2008-06-15 17:25:52.750 167 12448.60 93.20 55300.05 88888.00 2008-06-15 17:25:52.875 167 12448.62 93.22 55300.05 88888.00 2008-06-15 17:25:53.000 167 12448.70 93.25 55300.03 88888.00 2008-06-15 17:25:53.125 167 12448.73 93.28 55300.05 88888.00 2008-06-15 17:25:53.250 167 12448.73 93.25 55300.05 88888.00 2008-06-15 17:25:53.375 167 12448.73 93.25 55300.05 88888.00 2008-06-15 17:25:53.500 167 12448.73 93.25 55300.05 88888.00 2008-06-15 17:25:53.625 167 12448.75 93.25 55300.05 88888.00 2008-06-15 17:25:53.750 167 12448.77 93.25 55300.03 88888.00 2008-06-15 17:25:53.875 167 12448.77 93.25 55300.03 88888.00 2008-06-15 17:25:54.000 167 12448.77 93.28 55300.00 88888.00 2008-06-15 17:25:54.125 167 12448.80 93.28 55300.00 88888.00 2008-06-15 17:25:54.250 167 12448.85 93.22 55299.97 88888.00 2008-06-15 17:25:54.375 167 12448.88 93.22 55299.97 88888.00 2008-06-15 17:25:54.500 167 12448.90 93.28 55299.97 88888.00 2008-06-15 17:25:54.625 167 12448.88 93.25 55299.95 88888.00 2008-06-15 17:25:54.750 167 12448.80 93.22 55299.93 88888.00 2008-06-15 17:25:54.875 167 12448.83 93.25 55299.95 88888.00 2008-06-15 17:25:55.000 167 12448.90 93.25 55299.93 88888.00 2008-06-15 17:25:55.125 167 12448.95 93.22 55299.90 88888.00 2008-06-15 17:25:55.250 167 12448.95 93.22 55299.90 88888.00 2008-06-15 17:25:55.375 167 12448.98 93.22 55299.88 88888.00 2008-06-15 17:25:55.500 167 12448.98 93.20 55299.90 88888.00 2008-06-15 17:25:55.625 167 12448.92 93.20 55299.90 88888.00 2008-06-15 17:25:55.750 167 12448.92 93.22 55299.90 88888.00 2008-06-15 17:25:55.875 167 12448.95 93.20 55299.90 88888.00 2008-06-15 17:25:56.000 167 12448.98 93.17 55299.93 88888.00 2008-06-15 17:25:56.125 167 12449.02 93.20 55299.90 88888.00 2008-06-15 17:25:56.250 167 12449.00 93.20 55299.90 88888.00 2008-06-15 17:25:56.375 167 12449.00 93.22 55299.90 88888.00 2008-06-15 17:25:56.500 167 12449.00 93.22 55299.93 88888.00 2008-06-15 17:25:56.625 167 12449.02 93.22 55299.93 88888.00 2008-06-15 17:25:56.750 167 12449.02 93.20 55299.90 88888.00 2008-06-15 17:25:56.875 167 12449.05 93.17 55299.90 88888.00 2008-06-15 17:25:57.000 167 12449.05 93.15 55299.88 88888.00 2008-06-15 17:25:57.125 167 12449.10 93.17 55299.90 88888.00 2008-06-15 17:25:57.250 167 12449.10 93.17 55299.90 88888.00 2008-06-15 17:25:57.375 167 12449.05 93.17 55299.90 88888.00 2008-06-15 17:25:57.500 167 12449.05 93.15 55299.90 88888.00 2008-06-15 17:25:57.625 167 12449.10 93.15 55299.88 88888.00 2008-06-15 17:25:57.750 167 12449.12 93.15 55299.88 88888.00 2008-06-15 17:25:57.875 167 12449.08 93.15 55299.85 88888.00 2008-06-15 17:25:58.000 167 12449.12 93.12 55299.88 88888.00 2008-06-15 17:25:58.125 167 12449.12 93.10 55299.88 88888.00 2008-06-15 17:25:58.250 167 12449.15 93.08 55299.85 88888.00 2008-06-15 17:25:58.375 167 12449.20 93.08 55299.85 88888.00 2008-06-15 17:25:58.500 167 12449.20 93.05 55299.85 88888.00 2008-06-15 17:25:58.625 167 12449.25 93.03 55299.88 88888.00 2008-06-15 17:25:58.750 167 12449.30 93.03 55299.88 88888.00 2008-06-15 17:25:58.875 167 12449.35 93.03 55299.85 88888.00 2008-06-15 17:25:59.000 167 12449.38 93.03 55299.82 88888.00 2008-06-15 17:25:59.125 167 12449.38 93.00 55299.85 88888.00 2008-06-15 17:25:59.250 167 12449.38 93.00 55299.85 88888.00 2008-06-15 17:25:59.375 167 12449.38 92.97 55299.85 88888.00 2008-06-15 17:25:59.500 167 12449.40 92.95 55299.85 88888.00 2008-06-15 17:25:59.625 167 12449.48 92.95 55299.82 88888.00 2008-06-15 17:25:59.750 167 12449.52 92.95 55299.82 88888.00 2008-06-15 17:25:59.875 167 12449.52 92.95 55299.88 88888.00 2008-06-15 17:26:00.000 167 12449.52 92.95 55299.90 88888.00 2008-06-15 17:26:00.125 167 12449.52 92.90 55299.88 88888.00 2008-06-15 17:26:00.250 167 12449.50 92.85 55299.82 88888.00 2008-06-15 17:26:00.375 167 12449.55 92.88 55299.82 88888.00 2008-06-15 17:26:00.500 167 12449.55 92.88 55299.80 88888.00 2008-06-15 17:26:00.625 167 12449.62 92.85 55299.80 88888.00 2008-06-15 17:26:00.750 167 12449.65 92.85 55299.80 88888.00 2008-06-15 17:26:00.875 167 12449.62 92.85 55299.80 88888.00 2008-06-15 17:26:01.000 167 12449.60 92.85 55299.80 88888.00 2008-06-15 17:26:01.125 167 12449.65 92.83 55299.82 88888.00 2008-06-15 17:26:01.250 167 12449.62 92.80 55299.78 88888.00 2008-06-15 17:26:01.375 167 12449.60 92.83 55299.78 88888.00 2008-06-15 17:26:01.500 167 12449.58 92.80 55299.78 88888.00 2008-06-15 17:26:01.625 167 12449.62 92.80 55299.78 88888.00 2008-06-15 17:26:01.750 167 12449.67 92.80 55299.75 88888.00 2008-06-15 17:26:01.875 167 12449.73 92.80 55299.75 88888.00 2008-06-15 17:26:02.000 167 12449.77 92.78 55299.72 88888.00 2008-06-15 17:26:02.125 167 12449.75 92.75 55299.75 88888.00 2008-06-15 17:26:02.250 167 12449.73 92.75 55299.78 88888.00 2008-06-15 17:26:02.375 167 12449.77 92.78 55299.78 88888.00 2008-06-15 17:26:02.500 167 12449.80 92.78 55299.82 88888.00 2008-06-15 17:26:02.625 167 12449.80 92.78 55299.82 88888.00 2008-06-15 17:26:02.750 167 12449.80 92.80 55299.82 88888.00 2008-06-15 17:26:02.875 167 12449.80 92.80 55299.78 88888.00 2008-06-15 17:26:03.000 167 12449.75 92.78 55299.78 88888.00 2008-06-15 17:26:03.125 167 12449.75 92.78 55299.82 88888.00 2008-06-15 17:26:03.250 167 12449.80 92.75 55299.78 88888.00 2008-06-15 17:26:03.375 167 12449.88 92.75 55299.75 88888.00 2008-06-15 17:26:03.500 167 12449.83 92.75 55299.78 88888.00 2008-06-15 17:26:03.625 167 12449.88 92.78 55299.80 88888.00 2008-06-15 17:26:03.750 167 12449.95 92.75 55299.78 88888.00 2008-06-15 17:26:03.875 167 12449.95 92.75 55299.75 88888.00 2008-06-15 17:26:04.000 167 12449.90 92.72 55299.70 88888.00 2008-06-15 17:26:04.125 167 12449.92 92.72 55299.75 88888.00 2008-06-15 17:26:04.250 167 12449.92 92.67 55299.80 88888.00 2008-06-15 17:26:04.375 167 12450.00 92.70 55299.72 88888.00 2008-06-15 17:26:04.500 167 12450.00 92.72 55299.70 88888.00 2008-06-15 17:26:04.625 167 12449.95 92.72 55299.70 88888.00 2008-06-15 17:26:04.750 167 12449.90 92.72 55299.75 88888.00 2008-06-15 17:26:04.875 167 12449.92 92.72 55299.75 88888.00 2008-06-15 17:26:05.000 167 12449.98 92.72 55299.75 88888.00 2008-06-15 17:26:05.125 167 12449.98 92.72 55299.75 88888.00 2008-06-15 17:26:05.250 167 12449.98 92.72 55299.75 88888.00 2008-06-15 17:26:05.375 167 12448.85 93.00 55300.05 88888.00 2008-06-15 17:26:05.500 167 12448.83 93.03 55300.05 88888.00 2008-06-15 17:26:05.625 167 12448.77 93.03 55300.07 88888.00 2008-06-15 17:26:05.750 167 12448.80 93.03 55300.05 88888.00 2008-06-15 17:26:05.875 167 12448.85 93.00 55300.05 88888.00 2008-06-15 17:26:06.000 167 12448.92 93.00 55300.03 88888.00 2008-06-15 17:26:06.125 167 12448.90 93.03 55300.03 88888.00 2008-06-15 17:26:06.250 167 12448.88 92.97 55300.00 88888.00 2008-06-15 17:26:06.375 167 12450.02 92.72 55299.70 88888.00 2008-06-15 17:26:06.500 167 12449.98 92.72 55299.65 88888.00 2008-06-15 17:26:06.625 167 12450.02 92.72 55299.65 88888.00 2008-06-15 17:26:06.750 167 12450.12 92.67 55299.65 88888.00 2008-06-15 17:26:06.875 167 12450.12 92.67 55299.62 88888.00 2008-06-15 17:26:07.000 167 12450.15 92.67 55299.62 88888.00 2008-06-15 17:26:07.125 167 12450.15 92.67 55299.65 88888.00 2008-06-15 17:26:07.250 167 12450.12 92.67 55299.65 88888.00 2008-06-15 17:26:07.375 167 12450.15 92.70 55299.68 88888.00 2008-06-15 17:26:07.500 167 12450.15 92.67 55299.68 88888.00 2008-06-15 17:26:07.625 167 12450.12 92.67 55299.68 88888.00 2008-06-15 17:26:07.750 167 12450.05 92.67 55299.65 88888.00 2008-06-15 17:26:07.875 167 12450.05 92.70 55299.65 88888.00 2008-06-15 17:26:08.000 167 12450.08 92.65 55299.60 88888.00 2008-06-15 17:26:08.125 167 12450.10 92.65 55299.60 88888.00 2008-06-15 17:26:08.250 167 12450.10 92.67 55299.62 88888.00 2008-06-15 17:26:08.375 167 12450.23 92.67 55299.65 88888.00 2008-06-15 17:26:08.500 167 12450.17 92.70 55299.68 88888.00 2008-06-15 17:26:08.625 167 12450.08 92.72 55299.62 88888.00 2008-06-15 17:26:08.750 167 12450.10 92.72 55299.68 88888.00 2008-06-15 17:26:08.875 167 12450.12 92.70 55299.68 88888.00 2008-06-15 17:26:09.000 167 12450.12 92.70 55299.62 88888.00 2008-06-15 17:26:09.125 167 12450.15 92.70 55299.65 88888.00 2008-06-15 17:26:09.250 167 12450.12 92.70 55299.65 88888.00 2008-06-15 17:26:09.375 167 12450.17 92.72 55299.65 88888.00 2008-06-15 17:26:09.500 167 12450.25 92.72 55299.68 88888.00 2008-06-15 17:26:09.625 167 12450.25 92.70 55299.68 88888.00 2008-06-15 17:26:09.750 167 12450.20 92.72 55299.68 88888.00 2008-06-15 17:26:09.875 167 12450.12 92.72 55299.65 88888.00 2008-06-15 17:26:10.000 167 12450.10 92.72 55299.68 88888.00 2008-06-15 17:26:10.125 167 12450.12 92.72 55299.70 88888.00 2008-06-15 17:26:10.250 167 12450.17 92.70 55299.70 88888.00 2008-06-15 17:26:10.375 167 12450.23 92.72 55299.65 88888.00 2008-06-15 17:26:10.500 167 12450.23 92.75 55299.68 88888.00 2008-06-15 17:26:10.625 167 12450.20 92.72 55299.68 88888.00 2008-06-15 17:26:10.750 167 12450.20 92.72 55299.70 88888.00 2008-06-15 17:26:10.875 167 12450.20 92.72 55299.68 88888.00 2008-06-15 17:26:11.000 167 12450.15 92.75 55299.68 88888.00 2008-06-15 17:26:11.125 167 12450.08 92.78 55299.68 88888.00 2008-06-15 17:26:11.250 167 12450.10 92.72 55299.70 88888.00 2008-06-15 17:26:11.375 167 12450.10 92.75 55299.70 88888.00 2008-06-15 17:26:11.500 167 12450.12 92.75 55299.70 88888.00 2008-06-15 17:26:11.625 167 12450.10 92.78 55299.68 88888.00 2008-06-15 17:26:11.750 167 12450.08 92.78 55299.68 88888.00 2008-06-15 17:26:11.875 167 12450.02 92.78 55299.65 88888.00 2008-06-15 17:26:12.000 167 12449.98 92.78 55299.68 88888.00 2008-06-15 17:26:12.125 167 12449.95 92.78 55299.68 88888.00 2008-06-15 17:26:12.250 167 12449.90 92.75 55299.68 88888.00 2008-06-15 17:26:12.375 167 12449.92 92.75 55299.68 88888.00 2008-06-15 17:26:12.500 167 12449.92 92.78 55299.65 88888.00 2008-06-15 17:26:12.625 167 12449.95 92.78 55299.62 88888.00 2008-06-15 17:26:12.750 167 12449.92 92.78 55299.62 88888.00 2008-06-15 17:26:12.875 167 12449.90 92.78 55299.60 88888.00 2008-06-15 17:26:13.000 167 12449.90 92.78 55299.57 88888.00 2008-06-15 17:26:13.125 167 12449.88 92.78 55299.60 88888.00 2008-06-15 17:26:13.250 167 12449.77 92.75 55299.60 88888.00 2008-06-15 17:26:13.375 167 12449.77 92.78 55299.57 88888.00 2008-06-15 17:26:13.500 167 12449.83 92.78 55299.60 88888.00 2008-06-15 17:26:13.625 167 12449.88 92.78 55299.60 88888.00 2008-06-15 17:26:13.750 167 12449.90 92.78 55299.62 88888.00 2008-06-15 17:26:13.875 167 12449.88 92.80 55299.60 88888.00 2008-06-15 17:26:14.000 167 12449.85 92.80 55299.57 88888.00 2008-06-15 17:26:14.125 167 12449.90 92.80 55299.60 88888.00 2008-06-15 17:26:14.250 167 12449.85 92.83 55299.60 88888.00 2008-06-15 17:26:14.375 167 12449.88 92.85 55299.62 88888.00 2008-06-15 17:26:14.500 167 12449.83 92.85 55299.65 88888.00 2008-06-15 17:26:14.625 167 12449.80 92.85 55299.65 88888.00 2008-06-15 17:26:14.750 167 12449.85 92.85 55299.68 88888.00 2008-06-15 17:26:14.875 167 12449.88 92.88 55299.68 88888.00 2008-06-15 17:26:15.000 167 12449.88 92.88 55299.65 88888.00 2008-06-15 17:26:15.125 167 12449.80 92.88 55299.65 88888.00 2008-06-15 17:26:15.250 167 12449.75 92.88 55299.65 88888.00 2008-06-15 17:26:15.375 167 12449.83 92.88 55299.68 88888.00 2008-06-15 17:26:15.500 167 12449.85 92.88 55299.70 88888.00 2008-06-15 17:26:15.625 167 12449.83 92.88 55299.68 88888.00 2008-06-15 17:26:15.750 167 12449.83 92.90 55299.65 88888.00 2008-06-15 17:26:15.875 167 12449.88 92.90 55299.65 88888.00 2008-06-15 17:26:16.000 167 12449.85 92.95 55299.68 88888.00 2008-06-15 17:26:16.125 167 12449.77 92.97 55299.70 88888.00 2008-06-15 17:26:16.250 167 12449.75 92.95 55299.68 88888.00 2008-06-15 17:26:16.375 167 12449.80 92.95 55299.68 88888.00 2008-06-15 17:26:16.500 167 12449.75 92.95 55299.68 88888.00 2008-06-15 17:26:16.625 167 12449.77 92.95 55299.70 88888.00 2008-06-15 17:26:16.750 167 12449.80 92.95 55299.70 88888.00 2008-06-15 17:26:16.875 167 12449.80 92.97 55299.70 88888.00 2008-06-15 17:26:17.000 167 12449.77 92.97 55299.65 88888.00 2008-06-15 17:26:17.125 167 12449.75 92.97 55299.68 88888.00 2008-06-15 17:26:17.250 167 12449.75 93.00 55299.70 88888.00 2008-06-15 17:26:17.375 167 12449.75 93.00 55299.70 88888.00 2008-06-15 17:26:17.500 167 12449.77 93.05 55299.68 88888.00 2008-06-15 17:26:17.625 167 12449.80 93.05 55299.65 88888.00 2008-06-15 17:26:17.750 167 12449.77 93.08 55299.68 88888.00 2008-06-15 17:26:17.875 167 12449.75 93.08 55299.68 88888.00 2008-06-15 17:26:18.000 167 12449.75 93.10 55299.68 88888.00 2008-06-15 17:26:18.125 167 12449.70 93.12 55299.65 88888.00 2008-06-15 17:26:18.250 167 12449.67 93.08 55299.68 88888.00 2008-06-15 17:26:18.375 167 12449.80 93.10 55299.62 88888.00 2008-06-15 17:26:18.500 167 12449.77 93.10 55299.60 88888.00 2008-06-15 17:26:18.625 167 12449.75 93.12 55299.60 88888.00 2008-06-15 17:26:18.750 167 12449.75 93.15 55299.60 88888.00 2008-06-15 17:26:18.875 167 12449.75 93.15 55299.60 88888.00 2008-06-15 17:26:19.000 167 12449.77 93.17 55299.60 88888.00 2008-06-15 17:26:19.125 167 12449.85 93.17 55299.57 88888.00 2008-06-15 17:26:19.250 167 12449.85 93.17 55299.57 88888.00 2008-06-15 17:26:19.375 167 12449.85 93.17 55299.57 88888.00 2008-06-15 17:26:19.500 167 12449.80 93.17 55299.57 88888.00 2008-06-15 17:26:19.625 167 12449.83 93.20 55299.57 88888.00 2008-06-15 17:26:19.750 167 12449.83 93.20 55299.60 88888.00 2008-06-15 17:26:19.875 167 12449.88 93.22 55299.60 88888.00 2008-06-15 17:26:20.000 167 12449.85 93.25 55299.57 88888.00 2008-06-15 17:26:20.125 167 12449.83 93.25 55299.57 88888.00 2008-06-15 17:26:20.250 167 12449.83 93.25 55299.57 88888.00 2008-06-15 17:26:20.375 167 12449.90 93.30 55299.60 88888.00 2008-06-15 17:26:20.500 167 12449.90 93.30 55299.62 88888.00 2008-06-15 17:26:20.625 167 12449.80 93.30 55299.62 88888.00 2008-06-15 17:26:20.750 167 12449.80 93.33 55299.62 88888.00 2008-06-15 17:26:20.875 167 12449.88 93.33 55299.60 88888.00 2008-06-15 17:26:21.000 167 12449.90 93.33 55299.57 88888.00 2008-06-15 17:26:21.125 167 12449.83 93.33 55299.60 88888.00 2008-06-15 17:26:21.250 167 12449.77 93.33 55299.60 88888.00 2008-06-15 17:26:21.375 167 12449.85 93.35 55299.57 88888.00 2008-06-15 17:26:21.500 167 12449.85 93.35 55299.57 88888.00 2008-06-15 17:26:21.625 167 12449.88 93.35 55299.57 88888.00 2008-06-15 17:26:21.750 167 12449.90 93.38 55299.55 88888.00 2008-06-15 17:26:21.875 167 12449.98 93.38 55299.55 88888.00 2008-06-15 17:26:22.000 167 12449.98 93.35 55299.55 88888.00 2008-06-15 17:26:22.125 167 12449.92 93.35 55299.53 88888.00 2008-06-15 17:26:22.250 167 12449.85 93.35 55299.53 88888.00 2008-06-15 17:26:22.375 167 12449.85 93.35 55299.53 88888.00 2008-06-15 17:26:22.500 167 12449.83 93.38 55299.55 88888.00 2008-06-15 17:26:22.625 167 12449.77 93.38 55299.57 88888.00 2008-06-15 17:26:22.750 167 12449.80 93.35 55299.57 88888.00 2008-06-15 17:26:22.875 167 12449.77 93.38 55299.55 88888.00 2008-06-15 17:26:23.000 167 12449.77 93.35 55299.55 88888.00 2008-06-15 17:26:23.125 167 12449.75 93.35 55299.57 88888.00 2008-06-15 17:26:23.250 167 12449.67 93.33 55299.60 88888.00 2008-06-15 17:26:23.375 167 12449.65 93.35 55299.60 88888.00 2008-06-15 17:26:23.500 167 12449.62 93.35 55299.60 88888.00 2008-06-15 17:26:23.625 167 12449.62 93.35 55299.60 88888.00 2008-06-15 17:26:23.750 167 12449.67 93.38 55299.57 88888.00 2008-06-15 17:26:23.875 167 12449.62 93.38 55299.60 88888.00 2008-06-15 17:26:24.000 167 12449.58 93.35 55299.57 88888.00 2008-06-15 17:26:24.125 167 12449.62 93.30 55299.60 88888.00 2008-06-15 17:26:24.250 167 12449.62 93.30 55299.60 88888.00 2008-06-15 17:26:24.375 167 12449.62 93.28 55299.62 88888.00 2008-06-15 17:26:24.500 167 12449.58 93.30 55299.62 88888.00 2008-06-15 17:26:24.625 167 12449.55 93.25 55299.57 88888.00 2008-06-15 17:26:24.750 167 12449.52 93.28 55299.57 88888.00 2008-06-15 17:26:24.875 167 12449.52 93.25 55299.55 88888.00 2008-06-15 17:26:25.000 167 12449.52 93.28 55299.53 88888.00 2008-06-15 17:26:25.125 167 12449.62 93.30 55299.53 88888.00 2008-06-15 17:26:25.250 167 12449.62 93.22 55299.53 88888.00 2008-06-15 17:26:25.375 167 12449.60 93.25 55299.55 88888.00 2008-06-15 17:26:25.500 167 12449.48 93.25 55299.55 88888.00 2008-06-15 17:26:25.625 167 12449.42 93.22 55299.53 88888.00 2008-06-15 17:26:25.750 167 12449.35 93.20 55299.53 88888.00 2008-06-15 17:26:25.875 167 12449.42 93.20 55299.53 88888.00 2008-06-15 17:26:26.000 167 12449.50 93.20 55299.53 88888.00 2008-06-15 17:26:26.125 167 12449.50 93.22 55299.55 88888.00 2008-06-15 17:26:26.250 167 12449.42 93.22 55299.55 88888.00 2008-06-15 17:26:26.375 167 12449.42 93.22 55299.55 88888.00 2008-06-15 17:26:26.500 167 12449.40 93.25 55299.57 88888.00 2008-06-15 17:26:26.625 167 12449.38 93.20 55299.60 88888.00 2008-06-15 17:26:26.750 167 12449.38 93.20 55299.60 88888.00 2008-06-15 17:26:26.875 167 12449.35 93.20 55299.60 88888.00 2008-06-15 17:26:27.000 167 12449.30 93.20 55299.60 88888.00 2008-06-15 17:26:27.125 167 12449.23 93.17 55299.62 88888.00 2008-06-15 17:26:27.250 167 12449.15 93.17 55299.60 88888.00 2008-06-15 17:26:27.375 167 12449.08 93.20 55299.57 88888.00 2008-06-15 17:26:27.500 167 12449.08 93.20 55299.60 88888.00 2008-06-15 17:26:27.625 167 12449.08 93.17 55299.60 88888.00 2008-06-15 17:26:27.750 167 12449.05 93.15 55299.57 88888.00 2008-06-15 17:26:27.875 167 12449.05 93.17 55299.57 88888.00 2008-06-15 17:26:28.000 167 12449.08 93.17 55299.57 88888.00 2008-06-15 17:26:28.125 167 12449.10 93.17 55299.57 88888.00 2008-06-15 17:26:28.250 167 12449.00 93.15 55299.55 88888.00 2008-06-15 17:26:28.375 167 12448.90 93.17 55299.57 88888.00 2008-06-15 17:26:28.500 167 12448.88 93.20 55299.57 88888.00 2008-06-15 17:26:28.625 167 12448.92 93.20 55299.57 88888.00 2008-06-15 17:26:28.750 167 12448.92 93.15 55299.62 88888.00 2008-06-15 17:26:28.875 167 12448.90 93.15 55299.65 88888.00 2008-06-15 17:26:29.000 167 12448.85 93.15 55299.62 88888.00 2008-06-15 17:26:29.125 167 12448.88 93.15 55299.62 88888.00 2008-06-15 17:26:29.250 167 12448.88 93.15 55299.62 88888.00 2008-06-15 17:26:29.375 167 12448.90 93.17 55299.65 88888.00 2008-06-15 17:26:29.500 167 12448.83 93.20 55299.68 88888.00 2008-06-15 17:26:29.625 167 12448.77 93.20 55299.68 88888.00 2008-06-15 17:26:29.750 167 12448.75 93.20 55299.65 88888.00 2008-06-15 17:26:29.875 167 12448.77 93.25 55299.65 88888.00 2008-06-15 17:26:30.000 167 12448.77 93.22 55299.62 88888.00 2008-06-15 17:26:30.125 167 12448.77 93.22 55299.65 88888.00 2008-06-15 17:26:30.250 167 12448.70 93.22 55299.65 88888.00 2008-06-15 17:26:30.375 167 12448.67 93.22 55299.62 88888.00 2008-06-15 17:26:30.500 167 12448.62 93.28 55299.65 88888.00 2008-06-15 17:26:30.625 167 12448.67 93.25 55299.62 88888.00 2008-06-15 17:26:30.750 167 12448.62 93.28 55299.62 88888.00 2008-06-15 17:26:30.875 167 12448.60 93.30 55299.65 88888.00 2008-06-15 17:26:31.000 167 12448.62 93.28 55299.62 88888.00 2008-06-15 17:26:31.125 167 12448.62 93.33 55299.60 88888.00 2008-06-15 17:26:31.250 167 12448.60 93.30 55299.62 88888.00 2008-06-15 17:26:31.375 167 12448.52 93.33 55299.62 88888.00 2008-06-15 17:26:31.500 167 12448.50 93.35 55299.65 88888.00 2008-06-15 17:26:31.625 167 12448.48 93.35 55299.65 88888.00 2008-06-15 17:26:31.750 167 12448.48 93.38 55299.65 88888.00 2008-06-15 17:26:31.875 167 12448.45 93.40 55299.65 88888.00 2008-06-15 17:26:32.000 167 12448.48 93.42 55299.62 88888.00 2008-06-15 17:26:32.125 167 12448.50 93.45 55299.60 88888.00 2008-06-15 17:26:32.250 167 12448.50 93.47 55299.62 88888.00 2008-06-15 17:26:32.375 167 12448.48 93.53 55299.65 88888.00 2008-06-15 17:26:32.500 167 12448.40 93.55 55299.65 88888.00 2008-06-15 17:26:32.625 167 12448.33 93.58 55299.68 88888.00 2008-06-15 17:26:32.750 167 12448.33 93.60 55299.70 88888.00 2008-06-15 17:26:32.875 167 12448.30 93.62 55299.65 88888.00 2008-06-15 17:26:33.000 167 12448.27 93.65 55299.68 88888.00 2008-06-15 17:26:33.125 167 12448.27 93.67 55299.70 88888.00 2008-06-15 17:26:33.250 167 12448.30 93.67 55299.68 88888.00 2008-06-15 17:26:33.375 167 12448.30 93.72 55299.68 88888.00 2008-06-15 17:26:33.500 167 12448.35 93.78 55299.68 88888.00 2008-06-15 17:26:33.625 167 12448.38 93.80 55299.72 88888.00 2008-06-15 17:26:33.750 167 12448.33 93.83 55299.70 88888.00 2008-06-15 17:26:33.875 167 12448.30 93.83 55299.68 88888.00 2008-06-15 17:26:34.000 167 12448.33 93.88 55299.68 88888.00 2008-06-15 17:26:34.125 167 12448.33 93.92 55299.70 88888.00 2008-06-15 17:26:34.250 167 12448.27 93.95 55299.68 88888.00 2008-06-15 17:26:34.375 167 12448.30 94.00 55299.65 88888.00 2008-06-15 17:26:34.500 167 12448.23 94.05 55299.68 88888.00 2008-06-15 17:26:34.625 167 12448.30 94.10 55299.68 88888.00 2008-06-15 17:26:34.750 167 12448.33 94.12 55299.70 88888.00 2008-06-15 17:26:34.875 167 12448.33 94.15 55299.70 88888.00 2008-06-15 17:26:35.000 167 12448.30 94.20 55299.68 88888.00 2008-06-15 17:26:35.125 167 12448.33 94.25 55299.68 88888.00 2008-06-15 17:26:35.250 167 12448.30 94.28 55299.62 88888.00 2008-06-15 17:26:35.375 167 12448.33 94.35 55299.60 88888.00 2008-06-15 17:26:35.500 167 12448.35 94.38 55299.60 88888.00 2008-06-15 17:26:35.625 167 12448.35 94.42 55299.60 88888.00 2008-06-15 17:26:35.750 167 12448.33 94.45 55299.60 88888.00 2008-06-15 17:26:35.875 167 12448.33 94.47 55299.60 88888.00 2008-06-15 17:26:36.000 167 12448.33 94.53 55299.57 88888.00 2008-06-15 17:26:36.125 167 12448.30 94.58 55299.57 88888.00 2008-06-15 17:26:36.250 167 12448.20 94.60 55299.55 88888.00 2008-06-15 17:26:36.375 167 12448.23 94.65 55299.55 88888.00 2008-06-15 17:26:36.500 167 12448.30 94.67 55299.53 88888.00 2008-06-15 17:26:36.625 167 12448.25 94.75 55299.53 88888.00 2008-06-15 17:26:36.750 167 12448.23 94.78 55299.55 88888.00 2008-06-15 17:26:36.875 167 12448.27 94.78 55299.53 88888.00 2008-06-15 17:26:37.000 167 12448.30 94.83 55299.53 88888.00 2008-06-15 17:26:37.125 167 12448.30 94.88 55299.50 88888.00 2008-06-15 17:26:37.250 167 12448.30 94.92 55299.45 88888.00 2008-06-15 17:26:37.375 167 12448.35 94.97 55299.45 88888.00 2008-06-15 17:26:37.500 167 12448.40 95.05 55299.45 88888.00 2008-06-15 17:26:37.625 167 12448.40 95.08 55299.45 88888.00 2008-06-15 17:26:37.750 167 12448.30 95.10 55299.45 88888.00 2008-06-15 17:26:37.875 167 12448.30 95.15 55299.43 88888.00 2008-06-15 17:26:38.000 167 12448.30 95.20 55299.43 88888.00 2008-06-15 17:26:38.125 167 12448.33 95.22 55299.43 88888.00 2008-06-15 17:26:38.250 167 12448.30 95.28 55299.45 88888.00 2008-06-15 17:26:38.375 167 12448.25 95.35 55299.45 88888.00 2008-06-15 17:26:38.500 167 12448.27 95.40 55299.45 88888.00 2008-06-15 17:26:38.625 167 12448.30 95.42 55299.47 88888.00 2008-06-15 17:26:38.750 167 12448.27 95.47 55299.50 88888.00 2008-06-15 17:26:38.875 167 12448.27 95.50 55299.53 88888.00 2008-06-15 17:26:39.000 167 12448.25 95.55 55299.47 88888.00 2008-06-15 17:26:39.125 167 12448.20 95.60 55299.45 88888.00 2008-06-15 17:26:39.250 167 12448.20 95.62 55299.45 88888.00 2008-06-15 17:26:39.375 167 12448.20 95.70 55299.43 88888.00 2008-06-15 17:26:39.500 167 12448.20 95.72 55299.45 88888.00 2008-06-15 17:26:39.625 167 12448.17 95.75 55299.45 88888.00 2008-06-15 17:26:39.750 167 12448.23 95.78 55299.43 88888.00 2008-06-15 17:26:39.875 167 12448.25 95.83 55299.43 88888.00 2008-06-15 17:26:40.000 167 12448.20 95.85 55299.43 88888.00 2008-06-15 17:26:40.125 167 12448.20 95.88 55299.43 88888.00 2008-06-15 17:26:40.250 167 12448.12 95.95 55299.45 88888.00 2008-06-15 17:26:40.375 167 12448.10 95.97 55299.43 88888.00 2008-06-15 17:26:40.500 167 12448.08 96.03 55299.43 88888.00 2008-06-15 17:26:40.625 167 12448.05 96.05 55299.45 88888.00 2008-06-15 17:26:40.750 167 12448.05 96.08 55299.43 88888.00 2008-06-15 17:26:40.875 167 12448.08 96.08 55299.43 88888.00 2008-06-15 17:26:41.000 167 12448.10 96.10 55299.43 88888.00 2008-06-15 17:26:41.125 167 12448.15 96.15 55299.45 88888.00 2008-06-15 17:26:41.250 167 12448.10 96.17 55299.45 88888.00 2008-06-15 17:26:41.375 167 12448.08 96.20 55299.43 88888.00 2008-06-15 17:26:41.500 167 12448.05 96.22 55299.45 88888.00 2008-06-15 17:26:41.625 167 12448.02 96.25 55299.43 88888.00 2008-06-15 17:26:41.750 167 12448.05 96.30 55299.43 88888.00 2008-06-15 17:26:41.875 167 12447.98 96.30 55299.40 88888.00 2008-06-15 17:26:42.000 167 12447.98 96.33 55299.40 88888.00 2008-06-15 17:26:42.125 167 12447.98 96.35 55299.40 88888.00 2008-06-15 17:26:42.250 167 12447.98 96.35 55299.40 88888.00 2008-06-15 17:26:42.375 167 12447.98 96.40 55299.38 88888.00 2008-06-15 17:26:42.500 167 12447.88 96.42 55299.38 88888.00 2008-06-15 17:26:42.625 167 12447.80 96.47 55299.38 88888.00 2008-06-15 17:26:42.750 167 12447.75 96.47 55299.38 88888.00 2008-06-15 17:26:42.875 167 12447.77 96.50 55299.35 88888.00 2008-06-15 17:26:43.000 167 12447.75 96.50 55299.35 88888.00 2008-06-15 17:26:43.125 167 12447.70 96.55 55299.32 88888.00 2008-06-15 17:26:43.250 167 12447.65 96.55 55299.32 88888.00 2008-06-15 17:26:43.375 167 12447.73 96.58 55299.32 88888.00 2008-06-15 17:26:43.500 167 12447.77 96.62 55299.35 88888.00 2008-06-15 17:26:43.625 167 12447.77 96.62 55299.32 88888.00 2008-06-15 17:26:43.750 167 12447.75 96.65 55299.35 88888.00 2008-06-15 17:26:43.875 167 12447.77 96.67 55299.30 88888.00 2008-06-15 17:26:44.000 167 12447.77 96.72 55299.28 88888.00 2008-06-15 17:26:44.125 167 12447.73 96.72 55299.30 88888.00 2008-06-15 17:26:44.250 167 12447.62 96.75 55299.35 88888.00 2008-06-15 17:26:44.375 167 12447.62 96.78 55299.35 88888.00 2008-06-15 17:26:44.500 167 12447.67 96.78 55299.32 88888.00 2008-06-15 17:26:44.625 167 12447.65 96.80 55299.35 88888.00 2008-06-15 17:26:44.750 167 12447.62 96.85 55299.35 88888.00 2008-06-15 17:26:44.875 167 12447.60 96.88 55299.35 88888.00 2008-06-15 17:26:45.000 167 12447.58 96.90 55299.35 88888.00 2008-06-15 17:26:45.125 167 12447.52 96.92 55299.38 88888.00 2008-06-15 17:26:45.250 167 12447.52 96.92 55299.38 88888.00 2008-06-15 17:26:45.375 167 12447.52 96.92 55299.35 88888.00 2008-06-15 17:26:45.500 167 12447.45 96.95 55299.32 88888.00 2008-06-15 17:26:45.625 167 12447.40 96.97 55299.32 88888.00 2008-06-15 17:26:45.750 167 12447.40 97.03 55299.32 88888.00 2008-06-15 17:26:45.875 167 12447.50 97.03 55299.35 88888.00 2008-06-15 17:26:46.000 167 12447.45 97.05 55299.32 88888.00 2008-06-15 17:26:46.125 167 12447.38 97.08 55299.35 88888.00 2008-06-15 17:26:46.250 167 12447.30 97.08 55299.35 88888.00 2008-06-15 17:26:46.375 167 12447.25 97.10 55299.35 88888.00 2008-06-15 17:26:46.500 167 12447.20 97.10 55299.32 88888.00 2008-06-15 17:26:46.625 167 12447.25 97.12 55299.32 88888.00 2008-06-15 17:26:46.750 167 12447.25 97.17 55299.38 88888.00 2008-06-15 17:26:46.875 167 12447.23 97.17 55299.35 88888.00 2008-06-15 17:26:47.000 167 12447.23 97.20 55299.35 88888.00 2008-06-15 17:26:47.125 167 12447.27 97.22 55299.38 88888.00 2008-06-15 17:26:47.250 167 12447.30 97.25 55299.38 88888.00 2008-06-15 17:26:47.375 167 12447.27 97.25 55299.38 88888.00 2008-06-15 17:26:47.500 167 12447.25 97.28 55299.35 88888.00 2008-06-15 17:26:47.625 167 12447.30 97.33 55299.38 88888.00 2008-06-15 17:26:47.750 167 12447.33 97.35 55299.40 88888.00 2008-06-15 17:26:47.875 167 12447.27 97.38 55299.38 88888.00 2008-06-15 17:26:48.000 167 12447.23 97.35 55299.38 88888.00 2008-06-15 17:26:48.125 167 12447.27 97.38 55299.38 88888.00 2008-06-15 17:26:48.250 167 12447.25 97.38 55299.32 88888.00 2008-06-15 17:26:48.375 167 12447.25 97.40 55299.30 88888.00 2008-06-15 17:26:48.500 167 12447.23 97.42 55299.28 88888.00 2008-06-15 17:26:48.625 167 12447.20 97.42 55299.30 88888.00 2008-06-15 17:26:48.750 167 12447.23 97.45 55299.30 88888.00 2008-06-15 17:26:48.875 167 12447.23 97.47 55299.30 88888.00 2008-06-15 17:26:49.000 167 12447.25 97.47 55299.25 88888.00 2008-06-15 17:26:49.125 167 12447.25 97.53 55299.28 88888.00 2008-06-15 17:26:49.250 167 12447.23 97.50 55299.28 88888.00 2008-06-15 17:26:49.375 167 12447.23 97.53 55299.25 88888.00 2008-06-15 17:26:49.500 167 12447.17 97.55 55299.25 88888.00 2008-06-15 17:26:49.625 167 12447.17 97.58 55299.22 88888.00 2008-06-15 17:26:49.750 167 12447.17 97.58 55299.22 88888.00 2008-06-15 17:26:49.875 167 12447.17 97.60 55299.28 88888.00 2008-06-15 17:26:50.000 167 12447.17 97.62 55299.28 88888.00 2008-06-15 17:26:50.125 167 12447.12 97.62 55299.28 88888.00 2008-06-15 17:26:50.250 167 12447.15 97.65 55299.28 88888.00 2008-06-15 17:26:50.375 167 12447.20 97.70 55299.28 88888.00 2008-06-15 17:26:50.500 167 12447.20 97.72 55299.30 88888.00 2008-06-15 17:26:50.625 167 12447.20 97.72 55299.30 88888.00 2008-06-15 17:26:50.750 167 12447.17 97.75 55299.30 88888.00 2008-06-15 17:26:50.875 167 12447.17 97.75 55299.30 88888.00 2008-06-15 17:26:51.000 167 12447.15 97.75 55299.28 88888.00 2008-06-15 17:26:51.125 167 12447.20 97.75 55299.28 88888.00 2008-06-15 17:26:51.250 167 12447.17 97.75 55299.28 88888.00 2008-06-15 17:26:51.375 167 12447.15 97.80 55299.25 88888.00 2008-06-15 17:26:51.500 167 12447.10 97.83 55299.28 88888.00 2008-06-15 17:26:51.625 167 12447.08 97.85 55299.28 88888.00 2008-06-15 17:26:51.750 167 12447.12 97.83 55299.30 88888.00 2008-06-15 17:26:51.875 167 12447.15 97.83 55299.28 88888.00 2008-06-15 17:26:52.000 167 12447.15 97.80 55299.25 88888.00 2008-06-15 17:26:52.125 167 12447.10 97.80 55299.28 88888.00 2008-06-15 17:26:52.250 167 12447.02 97.83 55299.28 88888.00 2008-06-15 17:26:52.375 167 12447.10 97.85 55299.28 88888.00 2008-06-15 17:26:52.500 167 12447.10 97.85 55299.30 88888.00 2008-06-15 17:26:52.625 167 12447.12 97.85 55299.30 88888.00 2008-06-15 17:26:52.750 167 12447.05 97.85 55299.32 88888.00 2008-06-15 17:26:52.875 167 12447.02 97.85 55299.32 88888.00 2008-06-15 17:26:53.000 167 12447.02 97.88 55299.28 88888.00 2008-06-15 17:26:53.125 167 12447.05 97.85 55299.28 88888.00 2008-06-15 17:26:53.250 167 12447.10 97.85 55299.28 88888.00 2008-06-15 17:26:53.375 167 12447.10 97.88 55299.28 88888.00 2008-06-15 17:26:53.500 167 12447.08 97.85 55299.28 88888.00 2008-06-15 17:26:53.625 167 12447.02 97.85 55299.28 88888.00 2008-06-15 17:26:53.750 167 12447.08 97.85 55299.28 88888.00 2008-06-15 17:26:53.875 167 12447.15 97.85 55299.30 88888.00 2008-06-15 17:26:54.000 167 12447.17 97.88 55299.28 88888.00 2008-06-15 17:26:54.125 167 12447.15 97.88 55299.30 88888.00 2008-06-15 17:26:54.250 167 12447.10 97.85 55299.30 88888.00 2008-06-15 17:26:54.375 167 12447.15 97.83 55299.30 88888.00 2008-06-15 17:26:54.500 167 12447.12 97.83 55299.28 88888.00 2008-06-15 17:26:54.625 167 12447.15 97.83 55299.28 88888.00 2008-06-15 17:26:54.750 167 12447.12 97.83 55299.25 88888.00 2008-06-15 17:26:54.875 167 12447.08 97.83 55299.28 88888.00 2008-06-15 17:26:55.000 167 12446.98 97.83 55299.25 88888.00 2008-06-15 17:26:55.125 167 12446.98 97.83 55299.28 88888.00 2008-06-15 17:26:55.250 167 12446.92 97.80 55299.28 88888.00 2008-06-15 17:26:55.375 167 12446.98 97.80 55299.28 88888.00 2008-06-15 17:26:55.500 167 12447.00 97.80 55299.25 88888.00 2008-06-15 17:26:55.625 167 12447.02 97.83 55299.25 88888.00 2008-06-15 17:26:55.750 167 12447.02 97.80 55299.28 88888.00 2008-06-15 17:26:55.875 167 12447.00 97.83 55299.25 88888.00 2008-06-15 17:26:56.000 167 12447.00 97.83 55299.22 88888.00 2008-06-15 17:26:56.125 167 12447.02 97.83 55299.25 88888.00 2008-06-15 17:26:56.250 167 12446.95 97.80 55299.25 88888.00 2008-06-15 17:26:56.375 167 12446.95 97.83 55299.25 88888.00 2008-06-15 17:26:56.500 167 12446.95 97.85 55299.28 88888.00 2008-06-15 17:26:56.625 167 12446.92 97.85 55299.28 88888.00 2008-06-15 17:26:56.750 167 12446.98 97.85 55299.28 88888.00 2008-06-15 17:26:56.875 167 12446.95 97.88 55299.28 88888.00 2008-06-15 17:26:57.000 167 12446.90 97.88 55299.28 88888.00 2008-06-15 17:26:57.125 167 12446.92 97.88 55299.30 88888.00 2008-06-15 17:26:57.250 167 12446.90 97.85 55299.30 88888.00 2008-06-15 17:26:57.375 167 12446.92 97.85 55299.28 88888.00 2008-06-15 17:26:57.500 167 12446.88 97.88 55299.28 88888.00 2008-06-15 17:26:57.625 167 12446.83 97.88 55299.25 88888.00 2008-06-15 17:26:57.750 167 12446.90 97.88 55299.25 88888.00 2008-06-15 17:26:57.875 167 12446.88 97.88 55299.28 88888.00 2008-06-15 17:26:58.000 167 12446.83 97.85 55299.28 88888.00 2008-06-15 17:26:58.125 167 12446.77 97.88 55299.28 88888.00 2008-06-15 17:26:58.250 167 12446.75 97.85 55299.28 88888.00 2008-06-15 17:26:58.375 167 12446.77 97.85 55299.25 88888.00 2008-06-15 17:26:58.500 167 12446.77 97.85 55299.25 88888.00 2008-06-15 17:26:58.625 167 12446.77 97.88 55299.25 88888.00 2008-06-15 17:26:58.750 167 12446.80 97.88 55299.28 88888.00 2008-06-15 17:26:58.875 167 12446.75 97.88 55299.28 88888.00 2008-06-15 17:26:59.000 167 12446.67 97.88 55299.28 88888.00 2008-06-15 17:26:59.125 167 12446.73 97.88 55299.30 88888.00 2008-06-15 17:26:59.250 167 12446.77 97.90 55299.30 88888.00 2008-06-15 17:26:59.375 167 12446.75 97.92 55299.30 88888.00 2008-06-15 17:26:59.500 167 12446.67 97.95 55299.28 88888.00 2008-06-15 17:26:59.625 167 12446.70 97.95 55299.28 88888.00 2008-06-15 17:26:59.750 167 12446.67 97.92 55299.28 88888.00 2008-06-15 17:26:59.875 167 12446.60 97.95 55299.30 88888.00 2008-06-15 17:27:00.000 167 12446.60 97.97 55299.30 88888.00 2008-06-15 17:27:00.125 167 12446.55 97.97 55299.28 88888.00 2008-06-15 17:27:00.250 167 12446.50 97.95 55299.28 88888.00 2008-06-15 17:27:00.375 167 12446.55 97.92 55299.25 88888.00 2008-06-15 17:27:00.500 167 12446.55 97.92 55299.28 88888.00 2008-06-15 17:27:00.625 167 12446.55 97.97 55299.28 88888.00 2008-06-15 17:27:00.750 167 12446.58 97.97 55299.28 88888.00 2008-06-15 17:27:00.875 167 12446.58 98.03 55299.22 88888.00 2008-06-15 17:27:01.000 167 12446.52 98.03 55299.22 88888.00 2008-06-15 17:27:01.125 167 12446.42 98.00 55299.22 88888.00 2008-06-15 17:27:01.250 167 12446.40 98.00 55299.22 88888.00 2008-06-15 17:27:01.375 167 12446.42 98.05 55299.22 88888.00 2008-06-15 17:27:01.500 167 12446.35 98.05 55299.25 88888.00 2008-06-15 17:27:01.625 167 12446.35 98.08 55299.25 88888.00 2008-06-15 17:27:01.750 167 12446.35 98.10 55299.22 88888.00 2008-06-15 17:27:01.875 167 12446.35 98.12 55299.22 88888.00 2008-06-15 17:27:02.000 167 12446.40 98.15 55299.20 88888.00 2008-06-15 17:27:02.125 167 12446.38 98.12 55299.22 88888.00 2008-06-15 17:27:02.250 167 12446.38 98.10 55299.28 88888.00 2008-06-15 17:27:02.375 167 12446.40 98.12 55299.30 88888.00 2008-06-15 17:27:02.500 167 12446.42 98.15 55299.28 88888.00 2008-06-15 17:27:02.625 167 12446.38 98.20 55299.22 88888.00 2008-06-15 17:27:02.750 167 12446.33 98.22 55299.22 88888.00 2008-06-15 17:27:02.875 167 12446.27 98.25 55299.25 88888.00 2008-06-15 17:27:03.000 167 12446.27 98.25 55299.22 88888.00 2008-06-15 17:27:03.125 167 12446.25 98.28 55299.25 88888.00 2008-06-15 17:27:03.250 167 12446.20 98.28 55299.25 88888.00 2008-06-15 17:27:03.375 167 12446.17 98.30 55299.25 88888.00 2008-06-15 17:27:03.500 167 12446.12 98.33 55299.22 88888.00 2008-06-15 17:27:03.625 167 12446.12 98.35 55299.22 88888.00 2008-06-15 17:27:03.750 167 12446.15 98.38 55299.25 88888.00 2008-06-15 17:27:03.875 167 12446.20 98.35 55299.32 88888.00 2008-06-15 17:27:04.000 167 12446.17 98.38 55299.30 88888.00 2008-06-15 17:27:04.125 167 12446.08 98.40 55299.22 88888.00 2008-06-15 17:27:04.250 167 12446.02 98.40 55299.22 88888.00 2008-06-15 17:27:04.375 167 12446.05 98.38 55299.22 88888.00 2008-06-15 17:27:04.500 167 12446.05 98.40 55299.25 88888.00 2008-06-15 17:27:04.625 167 12446.05 98.42 55299.25 88888.00 2008-06-15 17:27:04.750 167 12446.05 98.42 55299.25 88888.00 2008-06-15 17:27:04.875 167 12446.05 98.47 55299.25 88888.00 2008-06-15 17:27:05.000 167 12446.05 98.45 55299.25 88888.00 2008-06-15 17:27:05.125 167 12446.08 98.50 55299.28 88888.00 2008-06-15 17:27:05.250 167 12446.00 98.50 55299.32 88888.00 2008-06-15 17:27:05.375 167 12445.98 98.50 55299.32 88888.00 2008-06-15 17:27:05.500 167 12445.98 98.53 55299.30 88888.00 2008-06-15 17:27:05.625 167 12446.00 98.53 55299.28 88888.00 2008-06-15 17:27:05.750 167 12446.02 98.55 55299.25 88888.00 2008-06-15 17:27:05.875 167 12445.95 98.60 55299.28 88888.00 2008-06-15 17:27:06.000 167 12445.95 98.60 55299.25 88888.00 2008-06-15 17:27:06.125 167 12446.00 98.60 55299.28 88888.00 2008-06-15 17:27:06.250 167 12446.05 98.62 55299.25 88888.00 2008-06-15 17:27:06.375 167 12446.05 98.60 55299.20 88888.00 2008-06-15 17:27:06.500 167 12446.00 98.62 55299.20 88888.00 2008-06-15 17:27:06.625 167 12446.00 98.67 55299.22 88888.00 2008-06-15 17:27:06.750 167 12446.05 98.70 55299.20 88888.00 2008-06-15 17:27:06.875 167 12446.02 98.70 55299.20 88888.00 2008-06-15 17:27:07.000 167 12445.95 98.70 55299.18 88888.00 2008-06-15 17:27:07.125 167 12445.92 98.72 55299.18 88888.00 2008-06-15 17:27:07.250 167 12445.92 98.75 55299.20 88888.00 2008-06-15 17:27:07.375 167 12445.95 98.80 55299.18 88888.00 2008-06-15 17:27:07.500 167 12445.90 98.83 55299.15 88888.00 2008-06-15 17:27:07.625 167 12445.90 98.83 55299.15 88888.00 2008-06-15 17:27:07.750 167 12445.92 98.83 55299.12 88888.00 2008-06-15 17:27:07.875 167 12445.98 98.85 55299.15 88888.00 2008-06-15 17:27:08.000 167 12445.85 98.88 55299.15 88888.00 2008-06-15 17:27:08.125 167 12445.73 98.92 55299.15 88888.00 2008-06-15 17:27:08.250 167 12445.77 98.95 55299.15 88888.00 2008-06-15 17:27:08.375 167 12445.88 98.97 55299.15 88888.00 2008-06-15 17:27:08.500 167 12445.83 99.00 55299.18 88888.00 2008-06-15 17:27:08.625 167 12445.83 99.05 55299.18 88888.00 2008-06-15 17:27:08.750 167 12445.85 99.08 55299.20 88888.00 2008-06-15 17:27:08.875 167 12445.90 99.10 55299.20 88888.00 2008-06-15 17:27:09.000 167 12445.88 99.10 55299.20 88888.00 2008-06-15 17:27:09.125 167 12445.77 99.10 55299.18 88888.00 2008-06-15 17:27:09.250 167 12445.75 99.12 55299.18 88888.00 2008-06-15 17:27:09.375 167 12445.85 99.15 55299.20 88888.00 2008-06-15 17:27:09.500 167 12445.92 99.17 55299.20 88888.00 2008-06-15 17:27:09.625 167 12445.92 99.17 55299.18 88888.00 2008-06-15 17:27:09.750 167 12445.88 99.22 55299.18 88888.00 2008-06-15 17:27:09.875 167 12445.92 99.25 55299.18 88888.00 2008-06-15 17:27:10.000 167 12446.00 99.25 55299.15 88888.00 2008-06-15 17:27:10.125 167 12446.10 99.28 55299.15 88888.00 2008-06-15 17:27:10.250 167 12446.08 99.30 55299.18 88888.00 2008-06-15 17:27:10.375 167 12446.05 99.33 55299.15 88888.00 2008-06-15 17:27:10.500 167 12446.02 99.38 55299.15 88888.00 2008-06-15 17:27:10.625 167 12446.05 99.38 55299.15 88888.00 2008-06-15 17:27:10.750 167 12446.05 99.40 55299.12 88888.00 2008-06-15 17:27:10.875 167 12446.05 99.42 55299.15 88888.00 2008-06-15 17:27:11.000 167 12446.02 99.45 55299.12 88888.00 2008-06-15 17:27:11.125 167 12446.08 99.47 55299.15 88888.00 2008-06-15 17:27:11.250 167 12446.08 99.50 55299.15 88888.00 2008-06-15 17:27:11.375 167 12446.10 99.53 55299.12 88888.00 2008-06-15 17:27:11.500 167 12446.05 99.55 55299.10 88888.00 2008-06-15 17:27:11.625 167 12446.05 99.55 55299.10 88888.00 2008-06-15 17:27:11.750 167 12446.10 99.58 55299.10 88888.00 2008-06-15 17:27:11.875 167 12446.12 99.60 55299.10 88888.00 2008-06-15 17:27:12.000 167 12446.12 99.62 55299.07 88888.00 2008-06-15 17:27:12.125 167 12446.12 99.62 55299.07 88888.00 2008-06-15 17:27:12.250 167 12446.10 99.65 55299.07 88888.00 2008-06-15 17:27:12.375 167 12446.12 99.67 55299.03 88888.00 2008-06-15 17:27:12.500 167 12446.15 99.65 55298.97 88888.00 2008-06-15 17:27:12.625 167 12446.25 99.70 55298.97 88888.00 2008-06-15 17:27:12.750 167 12446.20 99.70 55298.97 88888.00 2008-06-15 17:27:12.875 167 12446.20 99.72 55298.97 88888.00 2008-06-15 17:27:13.000 167 12446.27 99.72 55298.93 88888.00 2008-06-15 17:27:13.125 167 12446.23 99.75 55298.90 88888.00 2008-06-15 17:27:13.250 167 12446.20 99.78 55298.95 88888.00 2008-06-15 17:27:13.375 167 12446.33 99.80 55298.93 88888.00 2008-06-15 17:27:13.500 167 12446.38 99.80 55298.90 88888.00 2008-06-15 17:27:13.625 167 12446.35 99.83 55298.90 88888.00 2008-06-15 17:27:13.750 167 12446.35 99.83 55298.88 88888.00 2008-06-15 17:27:13.875 167 12446.35 99.85 55298.90 88888.00 2008-06-15 17:27:14.000 167 12446.33 99.88 55298.88 88888.00 2008-06-15 17:27:14.125 167 12446.35 99.90 55298.88 88888.00 2008-06-15 17:27:14.250 167 12446.33 99.92 55298.90 88888.00 2008-06-15 17:27:14.375 167 12446.35 99.95 55298.88 88888.00 2008-06-15 17:27:14.500 167 12446.38 99.95 55298.88 88888.00 2008-06-15 17:27:14.625 167 12446.42 99.97 55298.88 88888.00 2008-06-15 17:27:14.750 167 12446.48 100.00 55298.88 88888.00 2008-06-15 17:27:14.875 167 12446.45 100.05 55298.88 88888.00 2008-06-15 17:27:15.000 167 12446.40 100.05 55298.85 88888.00 2008-06-15 17:27:15.125 167 12446.42 100.05 55298.90 88888.00 2008-06-15 17:27:15.250 167 12446.45 100.05 55298.88 88888.00 2008-06-15 17:27:15.375 167 12446.52 100.05 55298.88 88888.00 2008-06-15 17:27:15.500 167 12446.58 100.10 55298.85 88888.00 2008-06-15 17:27:15.625 167 12446.60 100.10 55298.88 88888.00 2008-06-15 17:27:15.750 167 12446.58 100.12 55298.85 88888.00 2008-06-15 17:27:15.875 167 12446.55 100.08 55298.85 88888.00 2008-06-15 17:27:16.000 167 12446.58 100.10 55298.82 88888.00 2008-06-15 17:27:16.125 167 12446.60 100.10 55298.82 88888.00 2008-06-15 17:27:16.250 167 12446.58 100.10 55298.82 88888.00 2008-06-15 17:27:16.375 167 12446.60 100.10 55298.80 88888.00 2008-06-15 17:27:16.500 167 12446.65 100.15 55298.80 88888.00 2008-06-15 17:27:16.625 167 12446.67 100.17 55298.80 88888.00 2008-06-15 17:27:16.750 167 12446.65 100.17 55298.82 88888.00 2008-06-15 17:27:16.875 167 12446.65 100.17 55298.82 88888.00 2008-06-15 17:27:17.000 167 12446.67 100.17 55298.82 88888.00 2008-06-15 17:27:17.125 167 12446.60 100.17 55298.82 88888.00 2008-06-15 17:27:17.250 167 12446.60 100.15 55298.80 88888.00 2008-06-15 17:27:17.375 167 12446.70 100.17 55298.85 88888.00 2008-06-15 17:27:17.500 167 12446.70 100.20 55298.82 88888.00 2008-06-15 17:27:17.625 167 12446.73 100.20 55298.82 88888.00 2008-06-15 17:27:17.750 167 12446.77 100.17 55298.80 88888.00 2008-06-15 17:27:17.875 167 12446.77 100.22 55298.80 88888.00 2008-06-15 17:27:18.000 167 12446.75 100.25 55298.80 88888.00 2008-06-15 17:27:18.125 167 12446.75 100.22 55298.78 88888.00 2008-06-15 17:27:18.250 167 12446.70 100.20 55298.78 88888.00 2008-06-15 17:27:18.375 167 12446.77 100.20 55298.75 88888.00 2008-06-15 17:27:18.500 167 12446.88 100.20 55298.75 88888.00 2008-06-15 17:27:18.625 167 12446.85 100.22 55298.72 88888.00 2008-06-15 17:27:18.750 167 12446.77 100.25 55298.72 88888.00 2008-06-15 17:27:18.875 167 12446.75 100.25 55298.72 88888.00 2008-06-15 17:27:19.000 167 12446.83 100.22 55298.70 88888.00 2008-06-15 17:27:19.125 167 12446.83 100.25 55298.70 88888.00 2008-06-15 17:27:19.250 167 12446.90 100.28 55298.70 88888.00 2008-06-15 17:27:19.375 167 12446.95 100.28 55298.70 88888.00 2008-06-15 17:27:19.500 167 12446.92 100.25 55298.68 88888.00 2008-06-15 17:27:19.625 167 12446.95 100.22 55298.68 88888.00 2008-06-15 17:27:19.750 167 12447.00 100.28 55298.68 88888.00 2008-06-15 17:27:19.875 167 12447.00 100.28 55298.65 88888.00 2008-06-15 17:27:20.000 167 12447.05 100.28 55298.62 88888.00 2008-06-15 17:27:20.125 167 12447.08 100.28 55298.65 88888.00 2008-06-15 17:27:20.250 167 12447.10 100.28 55298.68 88888.00 2008-06-15 17:27:20.375 167 12447.12 100.30 55298.70 88888.00 2008-06-15 17:27:20.500 167 12447.15 100.30 55298.68 88888.00 2008-06-15 17:27:20.625 167 12447.10 100.30 55298.72 88888.00 2008-06-15 17:27:20.750 167 12447.05 100.33 55298.68 88888.00 2008-06-15 17:27:20.875 167 12447.08 100.35 55298.68 88888.00 2008-06-15 17:27:21.000 167 12447.17 100.35 55298.65 88888.00 2008-06-15 17:27:21.125 167 12447.20 100.35 55298.65 88888.00 2008-06-15 17:27:21.250 167 12447.17 100.30 55298.65 88888.00 2008-06-15 17:27:21.375 167 12447.20 100.30 55298.68 88888.00 2008-06-15 17:27:21.500 167 12447.17 100.33 55298.65 88888.00 2008-06-15 17:27:21.625 167 12447.17 100.33 55298.62 88888.00 2008-06-15 17:27:21.750 167 12447.17 100.35 55298.65 88888.00 2008-06-15 17:27:21.875 167 12447.20 100.35 55298.62 88888.00 2008-06-15 17:27:22.000 167 12447.17 100.35 55298.60 88888.00 2008-06-15 17:27:22.125 167 12447.15 100.35 55298.60 88888.00 2008-06-15 17:27:22.250 167 12447.15 100.35 55298.62 88888.00 2008-06-15 17:27:22.375 167 12447.20 100.35 55298.62 88888.00 2008-06-15 17:27:22.500 167 12447.23 100.38 55298.62 88888.00 2008-06-15 17:27:22.625 167 12447.25 100.38 55298.62 88888.00 2008-06-15 17:27:22.750 167 12447.20 100.35 55298.65 88888.00 2008-06-15 17:27:22.875 167 12447.20 100.35 55298.65 88888.00 2008-06-15 17:27:23.000 167 12447.23 100.35 55298.65 88888.00 2008-06-15 17:27:23.125 167 12447.27 100.38 55298.62 88888.00 2008-06-15 17:27:23.250 167 12447.30 100.35 55298.62 88888.00 2008-06-15 17:27:23.375 167 12447.33 100.35 55298.60 88888.00 2008-06-15 17:27:23.500 167 12447.33 100.38 55298.60 88888.00 2008-06-15 17:27:23.625 167 12447.27 100.38 55298.60 88888.00 2008-06-15 17:27:23.750 167 12447.27 100.38 55298.60 88888.00 2008-06-15 17:27:23.875 167 12447.27 100.35 55298.62 88888.00 2008-06-15 17:27:24.000 167 12447.23 100.33 55298.62 88888.00 2008-06-15 17:27:24.125 167 12447.23 100.33 55298.62 88888.00 2008-06-15 17:27:24.250 167 12447.25 100.33 55298.57 88888.00 2008-06-15 17:27:24.375 167 12447.30 100.35 55298.55 88888.00 2008-06-15 17:27:24.500 167 12447.27 100.33 55298.55 88888.00 2008-06-15 17:27:24.625 167 12447.25 100.30 55298.53 88888.00 2008-06-15 17:27:24.750 167 12447.27 100.28 55298.53 88888.00 2008-06-15 17:27:24.875 167 12447.25 100.33 55298.53 88888.00 2008-06-15 17:27:25.000 167 12447.25 100.33 55298.53 88888.00 2008-06-15 17:27:25.125 167 12447.27 100.33 55298.57 88888.00 2008-06-15 17:27:25.250 167 12447.27 100.30 55298.55 88888.00 2008-06-15 17:27:25.375 167 12447.30 100.33 55298.50 88888.00 2008-06-15 17:27:25.500 167 12447.27 100.33 55298.53 88888.00 2008-06-15 17:27:25.625 167 12447.25 100.35 55298.55 88888.00 2008-06-15 17:27:25.750 167 12447.25 100.33 55298.55 88888.00 2008-06-15 17:27:25.875 167 12447.27 100.35 55298.53 88888.00 2008-06-15 17:27:26.000 167 12447.27 100.35 55298.50 88888.00 2008-06-15 17:27:26.125 167 12447.23 100.35 55298.53 88888.00 2008-06-15 17:27:26.250 167 12447.17 100.35 55298.57 88888.00 2008-06-15 17:27:26.375 167 12447.23 100.38 55298.57 88888.00 2008-06-15 17:27:26.500 167 12447.27 100.38 55298.55 88888.00 2008-06-15 17:27:26.625 167 12447.35 100.38 55298.55 88888.00 2008-06-15 17:27:26.750 167 12447.35 100.38 55298.55 88888.00 2008-06-15 17:27:26.875 167 12447.40 100.40 55298.55 88888.00 2008-06-15 17:27:27.000 167 12447.38 100.40 55298.57 88888.00 2008-06-15 17:27:27.125 167 12447.33 100.40 55298.57 88888.00 2008-06-15 17:27:27.250 167 12447.35 100.40 55298.57 88888.00 2008-06-15 17:27:27.375 167 12447.35 100.40 55298.55 88888.00 2008-06-15 17:27:27.500 167 12447.27 100.42 55298.57 88888.00 2008-06-15 17:27:27.625 167 12447.30 100.45 55298.60 88888.00 2008-06-15 17:27:27.750 167 12447.38 100.45 55298.62 88888.00 2008-06-15 17:27:27.875 167 12447.33 100.42 55298.57 88888.00 2008-06-15 17:27:28.000 167 12447.33 100.45 55298.55 88888.00 2008-06-15 17:27:28.125 167 12447.30 100.45 55298.55 88888.00 2008-06-15 17:27:28.250 167 12447.33 100.42 55298.55 88888.00 2008-06-15 17:27:28.375 167 12447.38 100.45 55298.55 88888.00 2008-06-15 17:27:28.500 167 12447.33 100.45 55298.55 88888.00 2008-06-15 17:27:28.625 167 12447.27 100.42 55298.53 88888.00 2008-06-15 17:27:28.750 167 12447.27 100.42 55298.53 88888.00 2008-06-15 17:27:28.875 167 12447.38 100.45 55298.53 88888.00 2008-06-15 17:27:29.000 167 12447.33 100.47 55298.55 88888.00 2008-06-15 17:27:29.125 167 12447.30 100.50 55298.55 88888.00 2008-06-15 17:27:29.250 167 12447.27 100.50 55298.55 88888.00 2008-06-15 17:27:29.375 167 12447.27 100.50 55298.55 88888.00 2008-06-15 17:27:29.500 167 12447.30 100.53 55298.55 88888.00 2008-06-15 17:27:29.625 167 12447.33 100.53 55298.55 88888.00 2008-06-15 17:27:29.750 167 12447.30 100.55 55298.53 88888.00 2008-06-15 17:27:29.875 167 12447.30 100.55 55298.55 88888.00 2008-06-15 17:27:30.000 167 12447.33 100.53 55298.50 88888.00 2008-06-15 17:27:30.125 167 12447.30 100.55 55298.50 88888.00 2008-06-15 17:27:30.250 167 12447.30 100.55 55298.50 88888.00 2008-06-15 17:27:30.375 167 12447.35 100.55 55298.45 88888.00 2008-06-15 17:27:30.500 167 12447.38 100.55 55298.43 88888.00 2008-06-15 17:27:30.625 167 12447.38 100.55 55298.45 88888.00 2008-06-15 17:27:30.750 167 12447.30 100.55 55298.43 88888.00 2008-06-15 17:27:30.875 167 12447.33 100.58 55298.43 88888.00 2008-06-15 17:27:31.000 167 12447.33 100.55 55298.43 88888.00 2008-06-15 17:27:31.125 167 12447.35 100.58 55298.43 88888.00 2008-06-15 17:27:31.250 167 12447.35 100.55 55298.45 88888.00 2008-06-15 17:27:31.375 167 12447.38 100.55 55298.45 88888.00 2008-06-15 17:27:31.500 167 12447.40 100.58 55298.40 88888.00 2008-06-15 17:27:31.625 167 12447.40 100.60 55298.43 88888.00 2008-06-15 17:27:31.750 167 12447.42 100.60 55298.45 88888.00 2008-06-15 17:27:31.875 167 12447.48 100.62 55298.43 88888.00 2008-06-15 17:27:32.000 167 12447.48 100.62 55298.43 88888.00 2008-06-15 17:27:32.125 167 12447.48 100.60 55298.47 88888.00 2008-06-15 17:27:32.250 167 12447.50 100.62 55298.45 88888.00 2008-06-15 17:27:32.375 167 12447.55 100.62 55298.47 88888.00 2008-06-15 17:27:32.500 167 12447.58 100.65 55298.47 88888.00 2008-06-15 17:27:32.625 167 12447.67 100.65 55298.45 88888.00 2008-06-15 17:27:32.750 167 12447.67 100.67 55298.45 88888.00 2008-06-15 17:27:32.875 167 12447.65 100.65 55298.45 88888.00 2008-06-15 17:27:33.000 167 12447.67 100.65 55298.45 88888.00 2008-06-15 17:27:33.125 167 12447.67 100.65 55298.45 88888.00 2008-06-15 17:27:33.250 167 12447.73 100.67 55298.45 88888.00 2008-06-15 17:27:33.375 167 12447.83 100.70 55298.43 88888.00 2008-06-15 17:27:33.500 167 12447.77 100.67 55298.43 88888.00 2008-06-15 17:27:33.625 167 12447.65 100.67 55298.45 88888.00 2008-06-15 17:27:33.750 167 12447.67 100.70 55298.43 88888.00 2008-06-15 17:27:33.875 167 12447.73 100.72 55298.43 88888.00 2008-06-15 17:27:34.000 167 12447.77 100.70 55298.40 88888.00 2008-06-15 17:27:34.125 167 12447.77 100.67 55298.40 88888.00 2008-06-15 17:27:34.250 167 12447.70 100.67 55298.40 88888.00 2008-06-15 17:27:34.375 167 12447.75 100.72 55298.43 88888.00 2008-06-15 17:27:34.500 167 12447.77 100.72 55298.43 88888.00 2008-06-15 17:27:34.625 167 12447.80 100.78 55298.45 88888.00 2008-06-15 17:27:34.750 167 12447.77 100.75 55298.43 88888.00 2008-06-15 17:27:34.875 167 12447.75 100.75 55298.43 88888.00 2008-06-15 17:27:35.000 167 12447.75 100.72 55298.45 88888.00 2008-06-15 17:27:35.125 167 12447.80 100.72 55298.47 88888.00 2008-06-15 17:27:35.250 167 12447.80 100.67 55298.43 88888.00 2008-06-15 17:27:35.375 167 12447.88 100.70 55298.43 88888.00 2008-06-15 17:27:35.500 167 12447.83 100.70 55298.43 88888.00 2008-06-15 17:27:35.625 167 12447.80 100.70 55298.40 88888.00 2008-06-15 17:27:35.750 167 12447.83 100.67 55298.43 88888.00 2008-06-15 17:27:35.875 167 12447.90 100.67 55298.45 88888.00 2008-06-15 17:27:36.000 167 12448.00 100.67 55298.43 88888.00 2008-06-15 17:27:36.125 167 12448.00 100.67 55298.43 88888.00 2008-06-15 17:27:36.250 167 12447.95 100.62 55298.43 88888.00 2008-06-15 17:27:36.375 167 12447.95 100.65 55298.43 88888.00 2008-06-15 17:27:36.500 167 12447.90 100.65 55298.43 88888.00 2008-06-15 17:27:36.625 167 12447.95 100.62 55298.38 88888.00 2008-06-15 17:27:36.750 167 12447.95 100.58 55298.38 88888.00 2008-06-15 17:27:36.875 167 12447.95 100.58 55298.38 88888.00 2008-06-15 17:27:37.000 167 12447.95 100.58 55298.35 88888.00 2008-06-15 17:27:37.125 167 12447.95 100.58 55298.35 88888.00 2008-06-15 17:27:37.250 167 12447.90 100.58 55298.38 88888.00 2008-06-15 17:27:37.375 167 12447.88 100.55 55298.38 88888.00 2008-06-15 17:27:37.500 167 12447.88 100.55 55298.35 88888.00 2008-06-15 17:27:37.625 167 12447.92 100.53 55298.35 88888.00 2008-06-15 17:27:37.750 167 12447.95 100.53 55298.32 88888.00 2008-06-15 17:27:37.875 167 12447.98 100.50 55298.35 88888.00 2008-06-15 17:27:38.000 167 12447.98 100.47 55298.32 88888.00 2008-06-15 17:27:38.125 167 12448.00 100.47 55298.35 88888.00 2008-06-15 17:27:38.250 167 12447.98 100.47 55298.38 88888.00 2008-06-15 17:27:38.375 167 12447.98 100.50 55298.38 88888.00 2008-06-15 17:27:38.500 167 12447.98 100.47 55298.43 88888.00 2008-06-15 17:27:38.625 167 12447.98 100.50 55298.40 88888.00 2008-06-15 17:27:38.750 167 12447.92 100.47 55298.40 88888.00 2008-06-15 17:27:38.875 167 12447.85 100.47 55298.43 88888.00 2008-06-15 17:27:39.000 167 12447.83 100.47 55298.45 88888.00 2008-06-15 17:27:39.125 167 12447.88 100.42 55298.45 88888.00 2008-06-15 17:27:39.250 167 12447.90 100.40 55298.43 88888.00 2008-06-15 17:27:39.375 167 12447.90 100.38 55298.47 88888.00 2008-06-15 17:27:39.500 167 12447.92 100.40 55298.45 88888.00 2008-06-15 17:27:39.625 167 12447.83 100.40 55298.43 88888.00 2008-06-15 17:27:39.750 167 12447.85 100.35 55298.40 88888.00 2008-06-15 17:27:39.875 167 12447.88 100.33 55298.43 88888.00 2008-06-15 17:27:40.000 167 12447.90 100.33 55298.43 88888.00 2008-06-15 17:27:40.125 167 12447.88 100.35 55298.45 88888.00 2008-06-15 17:27:40.250 167 12447.85 100.33 55298.45 88888.00 2008-06-15 17:27:40.375 167 12447.88 100.30 55298.45 88888.00 2008-06-15 17:27:40.500 167 12447.95 100.28 55298.45 88888.00 2008-06-15 17:27:40.625 167 12447.95 100.28 55298.45 88888.00 2008-06-15 17:27:40.750 167 12447.90 100.25 55298.45 88888.00 2008-06-15 17:27:40.875 167 12447.92 100.22 55298.43 88888.00 2008-06-15 17:27:41.000 167 12447.98 100.20 55298.43 88888.00 2008-06-15 17:27:41.125 167 12448.02 100.17 55298.45 88888.00 2008-06-15 17:27:41.250 167 12447.98 100.17 55298.47 88888.00 2008-06-15 17:27:41.375 167 12447.85 100.17 55298.45 88888.00 2008-06-15 17:27:41.500 167 12447.88 100.20 55298.45 88888.00 2008-06-15 17:27:41.625 167 12447.95 100.17 55298.47 88888.00 2008-06-15 17:27:41.750 167 12447.98 100.15 55298.45 88888.00 2008-06-15 17:27:41.875 167 12447.98 100.17 55298.45 88888.00 2008-06-15 17:27:42.000 167 12448.00 100.15 55298.43 88888.00 2008-06-15 17:27:42.125 167 12448.00 100.15 55298.45 88888.00 2008-06-15 17:27:42.250 167 12447.95 100.12 55298.45 88888.00 2008-06-15 17:27:42.375 167 12447.88 100.10 55298.47 88888.00 2008-06-15 17:27:42.500 167 12447.83 100.10 55298.47 88888.00 2008-06-15 17:27:42.625 167 12447.95 100.08 55298.45 88888.00 2008-06-15 17:27:42.750 167 12447.98 100.08 55298.45 88888.00 2008-06-15 17:27:42.875 167 12447.98 100.05 55298.43 88888.00 2008-06-15 17:27:43.000 167 12448.00 100.05 55298.40 88888.00 2008-06-15 17:27:43.125 167 12448.02 100.03 55298.40 88888.00 2008-06-15 17:27:43.250 167 12447.90 100.03 55298.43 88888.00 2008-06-15 17:27:43.375 167 12447.92 100.03 55298.45 88888.00 2008-06-15 17:27:43.500 167 12447.88 100.00 55298.45 88888.00 2008-06-15 17:27:43.625 167 12447.88 100.00 55298.43 88888.00 2008-06-15 17:27:43.750 167 12447.88 100.00 55298.40 88888.00 2008-06-15 17:27:43.875 167 12447.90 99.97 55298.43 88888.00 2008-06-15 17:27:44.000 167 12447.95 99.97 55298.43 88888.00 2008-06-15 17:27:44.125 167 12447.95 99.97 55298.43 88888.00 2008-06-15 17:27:44.250 167 12447.88 100.00 55298.47 88888.00 2008-06-15 17:27:44.375 167 12447.90 100.00 55298.47 88888.00 2008-06-15 17:27:44.500 167 12447.92 100.00 55298.50 88888.00 2008-06-15 17:27:44.625 167 12447.95 100.00 55298.50 88888.00 2008-06-15 17:27:44.750 167 12448.02 100.00 55298.45 88888.00 2008-06-15 17:27:44.875 167 12448.00 100.00 55298.45 88888.00 2008-06-15 17:27:45.000 167 12447.95 100.00 55298.47 88888.00 2008-06-15 17:27:45.125 167 12447.98 99.97 55298.50 88888.00 2008-06-15 17:27:45.250 167 12448.00 99.95 55298.50 88888.00 2008-06-15 17:27:45.375 167 12448.05 100.00 55298.47 88888.00 2008-06-15 17:27:45.500 167 12448.05 100.00 55298.47 88888.00 2008-06-15 17:27:45.625 167 12448.00 100.00 55298.47 88888.00 2008-06-15 17:27:45.750 167 12447.95 99.97 55298.47 88888.00 2008-06-15 17:27:45.875 167 12447.92 99.97 55298.50 88888.00 2008-06-15 17:27:46.000 167 12447.98 100.00 55298.47 88888.00 2008-06-15 17:27:46.125 167 12448.05 100.00 55298.45 88888.00 2008-06-15 17:27:46.250 167 12448.17 99.97 55298.45 88888.00 2008-06-15 17:27:46.375 167 12448.20 99.97 55298.45 88888.00 2008-06-15 17:27:46.500 167 12448.17 99.97 55298.45 88888.00 2008-06-15 17:27:46.625 167 12448.20 99.95 55298.43 88888.00 2008-06-15 17:27:46.750 167 12448.20 99.97 55298.47 88888.00 2008-06-15 17:27:46.875 167 12448.17 99.97 55298.47 88888.00 2008-06-15 17:27:47.000 167 12448.10 99.97 55298.47 88888.00 2008-06-15 17:27:47.125 167 12448.05 99.95 55298.47 88888.00 2008-06-15 17:27:47.250 167 12448.00 99.95 55298.45 88888.00 2008-06-15 17:27:47.375 167 12448.10 99.95 55298.47 88888.00 2008-06-15 17:27:47.500 167 12448.15 99.95 55298.47 88888.00 2008-06-15 17:27:47.625 167 12448.17 99.92 55298.43 88888.00 2008-06-15 17:27:47.750 167 12448.12 99.95 55298.45 88888.00 2008-06-15 17:27:47.875 167 12448.08 99.95 55298.45 88888.00 2008-06-15 17:27:48.000 167 12448.15 99.95 55298.47 88888.00 2008-06-15 17:27:48.125 167 12448.15 99.95 55298.45 88888.00 2008-06-15 17:27:48.250 167 12448.17 99.92 55298.47 88888.00 2008-06-15 17:27:48.375 167 12448.20 99.92 55298.45 88888.00 2008-06-15 17:27:48.500 167 12448.17 99.90 55298.43 88888.00 2008-06-15 17:27:48.625 167 12448.20 99.90 55298.43 88888.00 2008-06-15 17:27:48.750 167 12448.23 99.88 55298.40 88888.00 2008-06-15 17:27:48.875 167 12448.23 99.88 55298.40 88888.00 2008-06-15 17:27:49.000 167 12448.20 99.88 55298.40 88888.00 2008-06-15 17:27:49.125 167 12448.25 99.88 55298.40 88888.00 2008-06-15 17:27:49.250 167 12448.30 99.85 55298.40 88888.00 2008-06-15 17:27:49.375 167 12448.38 99.85 55298.40 88888.00 2008-06-15 17:27:49.500 167 12448.38 99.88 55298.40 88888.00 2008-06-15 17:27:49.625 167 12448.38 99.85 55298.40 88888.00 2008-06-15 17:27:49.750 167 12448.35 99.83 55298.40 88888.00 2008-06-15 17:27:49.875 167 12448.38 99.85 55298.40 88888.00 2008-06-15 17:27:50.000 167 12448.33 99.83 55298.40 88888.00 2008-06-15 17:27:50.125 167 12448.27 99.85 55298.40 88888.00 2008-06-15 17:27:50.250 167 12448.27 99.83 55298.45 88888.00 2008-06-15 17:27:50.375 167 12448.27 99.83 55298.45 88888.00 2008-06-15 17:27:50.500 167 12448.20 99.83 55298.47 88888.00 2008-06-15 17:27:50.625 167 12448.17 99.83 55298.45 88888.00 2008-06-15 17:27:50.750 167 12448.20 99.83 55298.43 88888.00 2008-06-15 17:27:50.875 167 12448.27 99.83 55298.45 88888.00 2008-06-15 17:27:51.000 167 12448.30 99.83 55298.47 88888.00 2008-06-15 17:27:51.125 167 12448.33 99.80 55298.47 88888.00 2008-06-15 17:27:51.250 167 12448.27 99.80 55298.43 88888.00 2008-06-15 17:27:51.375 167 12448.33 99.80 55298.43 88888.00 2008-06-15 17:27:51.500 167 12448.35 99.83 55298.45 88888.00 2008-06-15 17:27:51.625 167 12448.40 99.80 55298.50 88888.00 2008-06-15 17:27:51.750 167 12448.35 99.80 55298.45 88888.00 2008-06-15 17:27:51.875 167 12448.27 99.80 55298.45 88888.00 2008-06-15 17:27:52.000 167 12448.30 99.78 55298.47 88888.00 2008-06-15 17:27:52.125 167 12448.33 99.80 55298.50 88888.00 2008-06-15 17:27:52.250 167 12448.33 99.78 55298.47 88888.00 2008-06-15 17:27:52.375 167 12448.30 99.78 55298.45 88888.00 2008-06-15 17:27:52.500 167 12448.30 99.78 55298.45 88888.00 2008-06-15 17:27:52.625 167 12448.33 99.78 55298.50 88888.00 2008-06-15 17:27:52.750 167 12448.30 99.75 55298.47 88888.00 2008-06-15 17:27:52.875 167 12448.33 99.78 55298.50 88888.00 2008-06-15 17:27:53.000 167 12448.35 99.72 55298.50 88888.00 2008-06-15 17:27:53.125 167 12448.38 99.72 55298.47 88888.00 2008-06-15 17:27:53.250 167 12448.38 99.72 55298.47 88888.00 2008-06-15 17:27:53.375 167 12448.38 99.72 55298.47 88888.00 2008-06-15 17:27:53.500 167 12448.33 99.72 55298.47 88888.00 2008-06-15 17:27:53.625 167 12448.33 99.72 55298.47 88888.00 2008-06-15 17:27:53.750 167 12448.40 99.75 55298.47 88888.00 2008-06-15 17:27:53.875 167 12448.35 99.75 55298.45 88888.00 2008-06-15 17:27:54.000 167 12448.35 99.75 55298.47 88888.00 2008-06-15 17:27:54.125 167 12448.40 99.72 55298.47 88888.00 2008-06-15 17:27:54.250 167 12448.35 99.67 55298.50 88888.00 2008-06-15 17:27:54.375 167 12448.35 99.67 55298.50 88888.00 2008-06-15 17:27:54.500 167 12448.35 99.70 55298.45 88888.00 2008-06-15 17:27:54.625 167 12448.33 99.70 55298.45 88888.00 2008-06-15 17:27:54.750 167 12448.35 99.70 55298.43 88888.00 2008-06-15 17:27:54.875 167 12448.40 99.70 55298.43 88888.00 2008-06-15 17:27:55.000 167 12448.42 99.67 55298.45 88888.00 2008-06-15 17:27:55.125 167 12448.40 99.65 55298.43 88888.00 2008-06-15 17:27:55.250 167 12448.38 99.62 55298.43 88888.00 2008-06-15 17:27:55.375 167 12448.38 99.67 55298.43 88888.00 2008-06-15 17:27:55.500 167 12448.35 99.70 55298.43 88888.00 2008-06-15 17:27:55.625 167 12448.35 99.67 55298.40 88888.00 2008-06-15 17:27:55.750 167 12448.38 99.70 55298.40 88888.00 2008-06-15 17:27:55.875 167 12448.33 99.67 55298.43 88888.00 2008-06-15 17:27:56.000 167 12448.25 99.67 55298.40 88888.00 2008-06-15 17:27:56.125 167 12448.25 99.67 55298.43 88888.00 2008-06-15 17:27:56.250 167 12448.25 99.70 55298.45 88888.00 2008-06-15 17:27:56.375 167 12448.33 99.75 55298.50 88888.00 2008-06-15 17:27:56.500 167 12448.35 99.75 55298.53 88888.00 2008-06-15 17:27:56.625 167 12448.33 99.75 55298.53 88888.00 2008-06-15 17:27:56.750 167 12448.33 99.72 55298.53 88888.00 2008-06-15 17:27:56.875 167 12448.33 99.75 55298.50 88888.00 2008-06-15 17:27:57.000 167 12448.33 99.75 55298.47 88888.00 2008-06-15 17:27:57.125 167 12448.30 99.75 55298.47 88888.00 2008-06-15 17:27:57.250 167 12448.25 99.72 55298.47 88888.00 2008-06-15 17:27:57.375 167 12448.27 99.72 55298.53 88888.00 2008-06-15 17:27:57.500 167 12448.33 99.70 55298.53 88888.00 2008-06-15 17:27:57.625 167 12448.27 99.70 55298.53 88888.00 2008-06-15 17:27:57.750 167 12448.20 99.72 55298.53 88888.00 2008-06-15 17:27:57.875 167 12448.25 99.75 55298.53 88888.00 2008-06-15 17:27:58.000 167 12448.30 99.75 55298.53 88888.00 2008-06-15 17:27:58.125 167 12448.35 99.75 55298.55 88888.00 2008-06-15 17:27:58.250 167 12448.27 99.72 55298.55 88888.00 2008-06-15 17:27:58.375 167 12448.30 99.75 55298.53 88888.00 2008-06-15 17:27:58.500 167 12448.33 99.75 55298.55 88888.00 2008-06-15 17:27:58.625 167 12448.30 99.75 55298.55 88888.00 2008-06-15 17:27:58.750 167 12448.25 99.75 55298.55 88888.00 2008-06-15 17:27:58.875 167 12448.25 99.78 55298.57 88888.00 2008-06-15 17:27:59.000 167 12448.20 99.78 55298.55 88888.00 2008-06-15 17:27:59.125 167 12448.10 99.78 55298.57 88888.00 2008-06-15 17:27:59.250 167 12448.08 99.72 55298.60 88888.00 2008-06-15 17:27:59.375 167 12448.15 99.75 55298.60 88888.00 2008-06-15 17:27:59.500 167 12448.12 99.75 55298.60 88888.00 2008-06-15 17:27:59.625 167 12448.12 99.78 55298.62 88888.00 2008-06-15 17:27:59.750 167 12448.17 99.80 55298.65 88888.00 2008-06-15 17:27:59.875 167 12448.12 99.83 55298.62 88888.00 2008-06-15 17:28:00.000 167 12448.05 99.80 55298.60 88888.00 2008-06-15 17:28:00.125 167 12448.05 99.83 55298.57 88888.00 2008-06-15 17:28:00.250 167 12448.05 99.78 55298.57 88888.00 2008-06-15 17:28:00.375 167 12448.02 99.78 55298.53 88888.00 2008-06-15 17:28:00.500 167 12448.10 99.80 55298.55 88888.00 2008-06-15 17:28:00.625 167 12448.17 99.78 55298.53 88888.00 2008-06-15 17:28:00.750 167 12448.12 99.75 55298.55 88888.00 2008-06-15 17:28:00.875 167 12448.08 99.80 55298.53 88888.00 2008-06-15 17:28:01.000 167 12448.08 99.78 55298.53 88888.00 2008-06-15 17:28:01.125 167 12448.08 99.78 55298.57 88888.00 2008-06-15 17:28:01.250 167 12448.05 99.80 55298.57 88888.00 2008-06-15 17:28:01.375 167 12448.02 99.80 55298.57 88888.00 2008-06-15 17:28:01.500 167 12447.98 99.83 55298.57 88888.00 2008-06-15 17:28:01.625 167 12447.95 99.83 55298.60 88888.00 2008-06-15 17:28:01.750 167 12448.02 99.83 55298.57 88888.00 2008-06-15 17:28:01.875 167 12448.10 99.83 55298.57 88888.00 2008-06-15 17:28:02.000 167 12448.08 99.83 55298.57 88888.00 2008-06-15 17:28:02.125 167 12448.00 99.83 55298.57 88888.00 2008-06-15 17:28:02.250 167 12447.90 99.83 55298.55 88888.00 2008-06-15 17:28:02.375 167 12447.92 99.85 55298.55 88888.00 2008-06-15 17:28:02.500 167 12447.98 99.85 55298.62 88888.00 2008-06-15 17:28:02.625 167 12447.95 99.85 55298.65 88888.00 2008-06-15 17:28:02.750 167 12447.92 99.88 55298.65 88888.00 2008-06-15 17:28:02.875 167 12447.88 99.92 55298.65 88888.00 2008-06-15 17:28:03.000 167 12447.88 99.90 55298.65 88888.00 2008-06-15 17:28:03.125 167 12447.90 99.90 55298.65 88888.00 2008-06-15 17:28:03.250 167 12447.85 99.92 55298.65 88888.00 2008-06-15 17:28:03.375 167 12447.83 99.92 55298.65 88888.00 2008-06-15 17:28:03.500 167 12447.77 99.92 55298.65 88888.00 2008-06-15 17:28:03.625 167 12447.83 99.92 55298.68 88888.00 2008-06-15 17:28:03.750 167 12447.75 99.95 55298.68 88888.00 2008-06-15 17:28:03.875 167 12447.67 99.95 55298.70 88888.00 2008-06-15 17:28:04.000 167 12447.70 99.95 55298.68 88888.00 2008-06-15 17:28:04.125 167 12447.73 99.95 55298.65 88888.00 2008-06-15 17:28:04.250 167 12447.73 99.95 55298.65 88888.00 2008-06-15 17:28:04.375 167 12447.67 99.95 55298.65 88888.00 2008-06-15 17:28:04.500 167 12447.52 99.97 55298.68 88888.00 2008-06-15 17:28:04.625 167 12447.50 100.00 55298.68 88888.00 2008-06-15 17:28:04.750 167 12447.58 100.00 55298.70 88888.00 2008-06-15 17:28:04.875 167 12447.55 100.00 55298.70 88888.00 2008-06-15 17:28:05.000 167 12447.45 100.00 55298.70 88888.00 2008-06-15 17:28:05.125 167 12447.40 100.00 55298.75 88888.00 2008-06-15 17:28:05.250 167 12447.35 100.00 55298.78 88888.00 2008-06-15 17:28:05.375 167 12447.35 100.05 55298.75 88888.00 2008-06-15 17:28:05.500 167 12447.38 100.10 55298.72 88888.00 2008-06-15 17:28:05.625 167 12447.38 100.10 55298.72 88888.00 2008-06-15 17:28:05.750 167 12447.42 100.08 55298.72 88888.00 2008-06-15 17:28:05.875 167 12447.38 100.12 55298.75 88888.00 2008-06-15 17:28:06.000 167 12447.30 100.12 55298.72 88888.00 2008-06-15 17:28:06.125 167 12447.25 100.12 55298.75 88888.00 2008-06-15 17:28:06.250 167 12447.12 100.12 55298.72 88888.00 2008-06-15 17:28:06.375 167 12447.10 100.17 55298.72 88888.00 2008-06-15 17:28:06.500 167 12447.15 100.20 55298.70 88888.00 2008-06-15 17:28:06.625 167 12447.12 100.20 55298.68 88888.00 2008-06-15 17:28:06.750 167 12447.10 100.20 55298.68 88888.00 2008-06-15 17:28:06.875 167 12447.10 100.22 55298.68 88888.00 2008-06-15 17:28:07.000 167 12447.10 100.25 55298.68 88888.00 2008-06-15 17:28:07.125 167 12447.02 100.28 55298.68 88888.00 2008-06-15 17:28:07.250 167 12446.98 100.33 55298.68 88888.00 2008-06-15 17:28:07.375 167 12447.02 100.35 55298.70 88888.00 2008-06-15 17:28:07.500 167 12447.00 100.35 55298.68 88888.00 2008-06-15 17:28:07.625 167 12446.95 100.38 55298.65 88888.00 2008-06-15 17:28:07.750 167 12447.00 100.38 55298.68 88888.00 2008-06-15 17:28:07.875 167 12447.05 100.40 55298.68 88888.00 2008-06-15 17:28:08.000 167 12446.98 100.42 55298.65 88888.00 2008-06-15 17:28:08.125 167 12446.98 100.47 55298.70 88888.00 2008-06-15 17:28:08.250 167 12446.90 100.55 55298.72 88888.00 2008-06-15 17:28:08.375 167 12446.85 100.55 55298.75 88888.00 2008-06-15 17:28:08.500 167 12446.80 100.60 55298.75 88888.00 2008-06-15 17:28:08.625 167 12446.80 100.65 55298.75 88888.00 2008-06-15 17:28:08.750 167 12446.83 100.70 55298.75 88888.00 2008-06-15 17:28:08.875 167 12446.80 100.72 55298.75 88888.00 2008-06-15 17:28:09.000 167 12446.70 100.75 55298.75 88888.00 2008-06-15 17:28:09.125 167 12446.73 100.80 55298.75 88888.00 2008-06-15 17:28:09.250 167 12446.70 100.80 55298.75 88888.00 2008-06-15 17:28:09.375 167 12446.70 100.83 55298.78 88888.00 2008-06-15 17:28:09.500 167 12446.73 100.88 55298.75 88888.00 2008-06-15 17:28:09.625 167 12446.73 100.90 55298.75 88888.00 2008-06-15 17:28:09.750 167 12446.75 100.92 55298.75 88888.00 2008-06-15 17:28:09.875 167 12446.77 100.97 55298.75 88888.00 2008-06-15 17:28:10.000 167 12446.80 100.97 55298.72 88888.00 2008-06-15 17:28:10.125 167 12446.83 101.03 55298.78 88888.00 2008-06-15 17:28:10.250 167 12446.83 101.05 55298.75 88888.00 2008-06-15 17:28:10.375 167 12446.85 101.12 55298.75 88888.00 2008-06-15 17:28:10.500 167 12446.83 101.15 55298.75 88888.00 2008-06-15 17:28:10.625 167 12446.75 101.17 55298.75 88888.00 2008-06-15 17:28:10.750 167 12446.77 101.22 55298.80 88888.00 2008-06-15 17:28:10.875 167 12446.77 101.25 55298.78 88888.00 2008-06-15 17:28:11.000 167 12446.73 101.28 55298.78 88888.00 2008-06-15 17:28:11.125 167 12446.70 101.33 55298.78 88888.00 2008-06-15 17:28:11.250 167 12446.77 101.35 55298.75 88888.00 2008-06-15 17:28:11.375 167 12446.88 101.42 55298.80 88888.00 2008-06-15 17:28:11.500 167 12446.90 101.47 55298.75 88888.00 2008-06-15 17:28:11.625 167 12446.88 101.50 55298.72 88888.00 2008-06-15 17:28:11.750 167 12446.88 101.53 55298.70 88888.00 2008-06-15 17:28:11.875 167 12446.90 101.55 55298.72 88888.00 2008-06-15 17:28:12.000 167 12446.88 101.60 55298.70 88888.00 2008-06-15 17:28:12.125 167 12446.90 101.62 55298.72 88888.00 2008-06-15 17:28:12.250 167 12446.85 101.67 55298.70 88888.00 2008-06-15 17:28:12.375 167 12446.88 101.70 55298.68 88888.00 2008-06-15 17:28:12.500 167 12446.83 101.75 55298.65 88888.00 2008-06-15 17:28:12.625 167 12446.83 101.78 55298.65 88888.00 2008-06-15 17:28:12.750 167 12446.85 101.78 55298.60 88888.00 2008-06-15 17:28:12.875 167 12446.80 101.83 55298.55 88888.00 2008-06-15 17:28:13.000 167 12446.83 101.85 55298.53 88888.00 2008-06-15 17:28:13.125 167 12446.83 101.88 55298.55 88888.00 2008-06-15 17:28:13.250 167 12446.80 101.97 55298.55 88888.00 2008-06-15 17:28:13.375 167 12446.90 102.00 55298.55 88888.00 2008-06-15 17:28:13.500 167 12446.95 102.03 55298.55 88888.00 2008-06-15 17:28:13.625 167 12446.95 102.08 55298.55 88888.00 2008-06-15 17:28:13.750 167 12446.92 102.12 55298.57 88888.00 2008-06-15 17:28:13.875 167 12446.92 102.15 55298.53 88888.00 2008-06-15 17:28:14.000 167 12446.98 102.20 55298.50 88888.00 2008-06-15 17:28:14.125 167 12446.90 102.22 55298.50 88888.00 2008-06-15 17:28:14.250 167 12446.80 102.28 55298.53 88888.00 2008-06-15 17:28:14.375 167 12446.83 102.35 55298.55 88888.00 2008-06-15 17:28:14.500 167 12446.95 102.38 55298.57 88888.00 2008-06-15 17:28:14.625 167 12447.00 102.40 55298.57 88888.00 2008-06-15 17:28:14.750 167 12446.98 102.42 55298.57 88888.00 2008-06-15 17:28:14.875 167 12446.98 102.45 55298.55 88888.00 2008-06-15 17:28:15.000 167 12446.95 102.50 55298.57 88888.00 2008-06-15 17:28:15.125 167 12446.92 102.53 55298.60 88888.00 2008-06-15 17:28:15.250 167 12446.95 102.58 55298.57 88888.00 2008-06-15 17:28:15.375 167 12446.98 102.60 55298.57 88888.00 2008-06-15 17:28:15.500 167 12446.95 102.60 55298.55 88888.00 2008-06-15 17:28:15.625 167 12446.90 102.62 55298.55 88888.00 2008-06-15 17:28:15.750 167 12446.95 102.67 55298.57 88888.00 2008-06-15 17:28:15.875 167 12447.02 102.70 55298.60 88888.00 2008-06-15 17:28:16.000 167 12447.00 102.72 55298.60 88888.00 2008-06-15 17:28:16.125 167 12446.92 102.75 55298.57 88888.00 2008-06-15 17:28:16.250 167 12446.83 102.78 55298.55 88888.00 2008-06-15 17:28:16.375 167 12446.88 102.83 55298.55 88888.00 2008-06-15 17:28:16.500 167 12447.00 102.85 55298.55 88888.00 2008-06-15 17:28:16.625 167 12447.05 102.85 55298.55 88888.00 2008-06-15 17:28:16.750 167 12447.08 102.85 55298.55 88888.00 2008-06-15 17:28:16.875 167 12447.10 102.90 55298.55 88888.00 2008-06-15 17:28:17.000 167 12447.08 102.92 55298.55 88888.00 2008-06-15 17:28:17.125 167 12447.08 102.92 55298.55 88888.00 2008-06-15 17:28:17.250 167 12447.05 102.92 55298.53 88888.00 2008-06-15 17:28:17.375 167 12447.12 102.95 55298.55 88888.00 2008-06-15 17:28:17.500 167 12447.17 102.97 55298.53 88888.00 2008-06-15 17:28:17.625 167 12447.17 103.00 55298.55 88888.00 2008-06-15 17:28:17.750 167 12447.15 103.05 55298.55 88888.00 2008-06-15 17:28:17.875 167 12447.12 103.05 55298.57 88888.00 2008-06-15 17:28:18.000 167 12447.17 103.03 55298.55 88888.00 2008-06-15 17:28:18.125 167 12447.17 103.05 55298.55 88888.00 2008-06-15 17:28:18.250 167 12447.12 103.08 55298.55 88888.00 2008-06-15 17:28:18.375 167 12447.10 103.10 55298.55 88888.00 2008-06-15 17:28:18.500 167 12447.10 103.10 55298.50 88888.00 2008-06-15 17:28:18.625 167 12447.12 103.10 55298.47 88888.00 2008-06-15 17:28:18.750 167 12447.10 103.10 55298.45 88888.00 2008-06-15 17:28:18.875 167 12447.10 103.12 55298.43 88888.00 2008-06-15 17:28:19.000 167 12447.12 103.15 55298.43 88888.00 2008-06-15 17:28:19.125 167 12447.08 103.15 55298.43 88888.00 2008-06-15 17:28:19.250 167 12447.05 103.15 55298.45 88888.00 2008-06-15 17:28:19.375 167 12447.10 103.17 55298.45 88888.00 2008-06-15 17:28:19.500 167 12447.08 103.17 55298.45 88888.00 2008-06-15 17:28:19.625 167 12447.12 103.17 55298.43 88888.00 2008-06-15 17:28:19.750 167 12447.23 103.17 55298.40 88888.00 2008-06-15 17:28:19.875 167 12447.17 103.17 55298.40 88888.00 2008-06-15 17:28:20.000 167 12447.08 103.17 55298.43 88888.00 2008-06-15 17:28:20.125 167 12447.02 103.20 55298.43 88888.00 2008-06-15 17:28:20.250 167 12447.12 103.22 55298.40 88888.00 2008-06-15 17:28:20.375 167 12447.15 103.25 55298.43 88888.00 2008-06-15 17:28:20.500 167 12447.17 103.28 55298.43 88888.00 2008-06-15 17:28:20.625 167 12447.20 103.30 55298.45 88888.00 2008-06-15 17:28:20.750 167 12447.17 103.30 55298.47 88888.00 2008-06-15 17:28:20.875 167 12447.17 103.25 55298.47 88888.00 2008-06-15 17:28:21.000 167 12447.17 103.22 55298.45 88888.00 2008-06-15 17:28:21.125 167 12447.12 103.25 55298.45 88888.00 2008-06-15 17:28:21.250 167 12447.12 103.28 55298.47 88888.00 2008-06-15 17:28:21.375 167 12447.17 103.30 55298.50 88888.00 2008-06-15 17:28:21.500 167 12447.15 103.28 55298.50 88888.00 2008-06-15 17:28:21.625 167 12447.17 103.28 55298.50 88888.00 2008-06-15 17:28:21.750 167 12447.15 103.28 55298.50 88888.00 2008-06-15 17:28:21.875 167 12447.15 103.28 55298.45 88888.00 2008-06-15 17:28:22.000 167 12447.20 103.30 55298.45 88888.00 2008-06-15 17:28:22.125 167 12447.17 103.30 55298.45 88888.00 2008-06-15 17:28:22.250 167 12447.15 103.28 55298.45 88888.00 2008-06-15 17:28:22.375 167 12447.20 103.33 55298.45 88888.00 2008-06-15 17:28:22.500 167 12447.23 103.35 55298.45 88888.00 2008-06-15 17:28:22.625 167 12447.20 103.35 55298.47 88888.00 2008-06-15 17:28:22.750 167 12447.25 103.33 55298.47 88888.00 2008-06-15 17:28:22.875 167 12447.25 103.33 55298.45 88888.00 2008-06-15 17:28:23.000 167 12447.23 103.35 55298.43 88888.00 2008-06-15 17:28:23.125 167 12447.17 103.33 55298.45 88888.00 2008-06-15 17:28:23.250 167 12447.12 103.30 55298.47 88888.00 2008-06-15 17:28:23.375 167 12447.20 103.33 55298.45 88888.00 2008-06-15 17:28:23.500 167 12447.27 103.33 55298.43 88888.00 2008-06-15 17:28:23.625 167 12447.27 103.30 55298.43 88888.00 2008-06-15 17:28:23.750 167 12447.27 103.33 55298.45 88888.00 2008-06-15 17:28:23.875 167 12447.27 103.33 55298.43 88888.00 2008-06-15 17:28:24.000 167 12447.27 103.30 55298.45 88888.00 2008-06-15 17:28:24.125 167 12447.27 103.28 55298.43 88888.00 2008-06-15 17:28:24.250 167 12447.20 103.33 55298.43 88888.00 2008-06-15 17:28:24.375 167 12447.17 103.33 55298.43 88888.00 2008-06-15 17:28:24.500 167 12447.12 103.30 55298.40 88888.00 2008-06-15 17:28:24.625 167 12447.15 103.25 55298.40 88888.00 2008-06-15 17:28:24.750 167 12447.23 103.25 55298.38 88888.00 2008-06-15 17:28:24.875 167 12447.20 103.28 55298.35 88888.00 2008-06-15 17:28:25.000 167 12447.23 103.28 55298.38 88888.00 2008-06-15 17:28:25.125 167 12447.20 103.30 55298.40 88888.00 2008-06-15 17:28:25.250 167 12447.20 103.28 55298.38 88888.00 2008-06-15 17:28:25.375 167 12447.25 103.28 55298.38 88888.00 2008-06-15 17:28:25.500 167 12447.30 103.30 55298.38 88888.00 2008-06-15 17:28:25.625 167 12447.33 103.30 55298.38 88888.00 2008-06-15 17:28:25.750 167 12447.27 103.25 55298.35 88888.00 2008-06-15 17:28:25.875 167 12447.27 103.25 55298.35 88888.00 2008-06-15 17:28:26.000 167 12447.30 103.25 55298.32 88888.00 2008-06-15 17:28:26.125 167 12447.27 103.22 55298.35 88888.00 2008-06-15 17:28:26.250 167 12447.27 103.22 55298.38 88888.00 2008-06-15 17:28:26.375 167 12447.35 103.25 55298.38 88888.00 2008-06-15 17:28:26.500 167 12447.35 103.25 55298.38 88888.00 2008-06-15 17:28:26.625 167 12447.27 103.25 55298.40 88888.00 2008-06-15 17:28:26.750 167 12447.33 103.22 55298.38 88888.00 2008-06-15 17:28:26.875 167 12447.35 103.22 55298.38 88888.00 2008-06-15 17:28:27.000 167 12447.35 103.22 55298.35 88888.00 2008-06-15 17:28:27.125 167 12447.40 103.22 55298.35 88888.00 2008-06-15 17:28:27.250 167 12447.45 103.20 55298.35 88888.00 2008-06-15 17:28:27.375 167 12447.50 103.20 55298.35 88888.00 2008-06-15 17:28:27.500 167 12447.45 103.17 55298.38 88888.00 2008-06-15 17:28:27.625 167 12447.50 103.17 55298.35 88888.00 2008-06-15 17:28:27.750 167 12447.50 103.17 55298.32 88888.00 2008-06-15 17:28:27.875 167 12447.52 103.15 55298.32 88888.00 2008-06-15 17:28:28.000 167 12447.60 103.12 55298.32 88888.00 2008-06-15 17:28:28.125 167 12447.60 103.15 55298.30 88888.00 2008-06-15 17:28:28.250 167 12447.62 103.12 55298.32 88888.00 2008-06-15 17:28:28.375 167 12447.65 103.15 55298.32 88888.00 2008-06-15 17:28:28.500 167 12447.65 103.12 55298.32 88888.00 2008-06-15 17:28:28.625 167 12447.62 103.10 55298.32 88888.00 2008-06-15 17:28:28.750 167 12447.62 103.10 55298.32 88888.00 2008-06-15 17:28:28.875 167 12447.67 103.10 55298.35 88888.00 2008-06-15 17:28:29.000 167 12447.73 103.05 55298.32 88888.00 2008-06-15 17:28:29.125 167 12447.75 103.03 55298.35 88888.00 2008-06-15 17:28:29.250 167 12447.75 103.03 55298.35 88888.00 2008-06-15 17:28:29.375 167 12447.77 103.00 55298.38 88888.00 2008-06-15 17:28:29.500 167 12447.83 103.00 55298.32 88888.00 2008-06-15 17:28:29.625 167 12447.83 103.00 55298.32 88888.00 2008-06-15 17:28:29.750 167 12447.75 103.00 55298.30 88888.00 2008-06-15 17:28:29.875 167 12447.75 102.97 55298.32 88888.00 2008-06-15 17:28:30.000 167 12447.80 102.95 55298.30 88888.00 2008-06-15 17:28:30.125 167 12447.90 102.92 55298.28 88888.00 2008-06-15 17:28:30.250 167 12447.92 102.90 55298.28 88888.00 2008-06-15 17:28:30.375 167 12447.92 102.88 55298.28 88888.00 2008-06-15 17:28:30.500 167 12447.98 102.88 55298.25 88888.00 2008-06-15 17:28:30.625 167 12448.00 102.83 55298.25 88888.00 2008-06-15 17:28:30.750 167 12448.05 102.83 55298.25 88888.00 2008-06-15 17:28:30.875 167 12448.05 102.83 55298.25 88888.00 2008-06-15 17:28:31.000 167 12448.08 102.80 55298.25 88888.00 2008-06-15 17:28:31.125 167 12448.02 102.78 55298.22 88888.00 2008-06-15 17:28:31.250 167 12447.98 102.75 55298.22 88888.00 2008-06-15 17:28:31.375 167 12448.08 102.78 55298.22 88888.00 2008-06-15 17:28:31.500 167 12448.10 102.72 55298.20 88888.00 2008-06-15 17:28:31.625 167 12448.10 102.70 55298.18 88888.00 2008-06-15 17:28:31.750 167 12448.15 102.70 55298.18 88888.00 2008-06-15 17:28:31.875 167 12448.20 102.70 55298.18 88888.00 2008-06-15 17:28:32.000 167 12448.20 102.65 55298.12 88888.00 2008-06-15 17:28:32.125 167 12448.17 102.65 55298.18 88888.00 2008-06-15 17:28:32.250 167 12448.27 102.65 55298.22 88888.00 2008-06-15 17:28:32.375 167 12448.35 102.62 55298.22 88888.00 2008-06-15 17:28:32.500 167 12448.35 102.60 55298.25 88888.00 2008-06-15 17:28:32.625 167 12448.38 102.58 55298.22 88888.00 2008-06-15 17:28:32.750 167 12448.45 102.55 55298.20 88888.00 2008-06-15 17:28:32.875 167 12448.48 102.55 55298.22 88888.00 2008-06-15 17:28:33.000 167 12448.52 102.53 55298.22 88888.00 2008-06-15 17:28:33.125 167 12448.58 102.55 55298.20 88888.00 2008-06-15 17:28:33.250 167 12448.62 102.50 55298.20 88888.00 2008-06-15 17:28:33.375 167 12448.67 102.50 55298.18 88888.00 2008-06-15 17:28:33.500 167 12448.60 102.50 55298.20 88888.00 2008-06-15 17:28:33.625 167 12448.60 102.47 55298.18 88888.00 2008-06-15 17:28:33.750 167 12448.60 102.45 55298.20 88888.00 2008-06-15 17:28:33.875 167 12448.58 102.42 55298.20 88888.00 2008-06-15 17:28:34.000 167 12448.62 102.42 55298.18 88888.00 2008-06-15 17:28:34.125 167 12448.73 102.40 55298.18 88888.00 2008-06-15 17:28:34.250 167 12448.75 102.40 55298.15 88888.00 2008-06-15 17:28:34.375 167 12448.75 102.40 55298.18 88888.00 2008-06-15 17:28:34.500 167 12448.77 102.40 55298.20 88888.00 2008-06-15 17:28:34.625 167 12448.80 102.38 55298.20 88888.00 2008-06-15 17:28:34.750 167 12448.83 102.38 55298.20 88888.00 2008-06-15 17:28:34.875 167 12448.83 102.38 55298.20 88888.00 2008-06-15 17:28:35.000 167 12448.83 102.33 55298.20 88888.00 2008-06-15 17:28:35.125 167 12448.85 102.33 55298.20 88888.00 2008-06-15 17:28:35.250 167 12448.90 102.28 55298.15 88888.00 2008-06-15 17:28:35.375 167 12449.00 102.28 55298.15 88888.00 2008-06-15 17:28:35.500 167 12449.02 102.25 55298.15 88888.00 2008-06-15 17:28:35.625 167 12449.00 102.25 55298.15 88888.00 2008-06-15 17:28:35.750 167 12449.05 102.28 55298.15 88888.00 2008-06-15 17:28:35.875 167 12449.12 102.25 55298.15 88888.00 2008-06-15 17:28:36.000 167 12449.12 102.22 55298.10 88888.00 2008-06-15 17:28:36.125 167 12449.17 102.17 55298.12 88888.00 2008-06-15 17:28:36.250 167 12449.17 102.15 55298.10 88888.00 2008-06-15 17:28:36.375 167 12449.23 102.15 55298.10 88888.00 2008-06-15 17:28:36.500 167 12449.25 102.15 55298.07 88888.00 2008-06-15 17:28:36.625 167 12449.25 102.12 55298.03 88888.00 2008-06-15 17:28:36.750 167 12449.27 102.08 55298.00 88888.00 2008-06-15 17:28:36.875 167 12449.35 102.05 55298.00 88888.00 2008-06-15 17:28:37.000 167 12449.40 102.05 55298.00 88888.00 2008-06-15 17:28:37.125 167 12449.48 102.03 55297.97 88888.00 2008-06-15 17:28:37.250 167 12449.42 102.03 55298.00 88888.00 2008-06-15 17:28:37.375 167 12449.45 102.03 55298.03 88888.00 2008-06-15 17:28:37.500 167 12449.50 102.03 55298.00 88888.00 2008-06-15 17:28:37.625 167 12449.58 102.00 55297.97 88888.00 2008-06-15 17:28:37.750 167 12449.65 102.00 55297.97 88888.00 2008-06-15 17:28:37.875 167 12449.70 101.97 55298.00 88888.00 2008-06-15 17:28:38.000 167 12449.67 101.95 55298.00 88888.00 2008-06-15 17:28:38.125 167 12449.65 101.95 55298.00 88888.00 2008-06-15 17:28:38.250 167 12449.70 102.00 55298.03 88888.00 2008-06-15 17:28:38.375 167 12449.88 102.03 55298.03 88888.00 2008-06-15 17:28:38.500 167 12449.95 101.97 55298.05 88888.00 2008-06-15 17:28:38.625 167 12449.90 102.00 55298.07 88888.00 2008-06-15 17:28:38.750 167 12449.85 101.97 55298.03 88888.00 2008-06-15 17:28:38.875 167 12449.88 101.97 55298.03 88888.00 2008-06-15 17:28:39.000 167 12449.98 101.97 55297.97 88888.00 2008-06-15 17:28:39.125 167 12449.98 101.97 55298.03 88888.00 2008-06-15 17:28:39.250 167 12449.95 101.90 55298.03 88888.00 2008-06-15 17:28:39.375 167 12450.02 101.92 55297.97 88888.00 2008-06-15 17:28:39.500 167 12450.12 101.90 55297.95 88888.00 2008-06-15 17:28:39.625 167 12450.15 101.90 55297.95 88888.00 2008-06-15 17:28:39.750 167 12450.15 101.90 55297.97 88888.00 2008-06-15 17:28:39.875 167 12450.23 101.92 55297.97 88888.00 2008-06-15 17:28:40.000 167 12450.33 101.92 55297.97 88888.00 2008-06-15 17:28:40.125 167 12450.33 101.88 55298.00 88888.00 2008-06-15 17:28:40.250 167 12450.35 101.85 55297.95 88888.00 2008-06-15 17:28:40.375 167 12450.45 101.88 55297.97 88888.00 2008-06-15 17:28:40.500 167 12450.50 101.90 55297.97 88888.00 2008-06-15 17:28:40.625 167 12450.50 101.90 55298.00 88888.00 2008-06-15 17:28:40.750 167 12450.58 101.90 55298.00 88888.00 2008-06-15 17:28:40.875 167 12450.62 101.90 55298.00 88888.00 2008-06-15 17:28:41.000 167 12450.52 101.85 55297.90 88888.00 2008-06-15 17:28:41.125 167 12450.52 101.85 55297.93 88888.00 2008-06-15 17:28:41.250 167 12450.52 101.83 55297.95 88888.00 2008-06-15 17:28:41.375 167 12450.58 101.85 55297.97 88888.00 2008-06-15 17:28:41.500 167 12450.62 101.88 55297.97 88888.00 2008-06-15 17:28:41.625 167 12450.67 101.88 55297.95 88888.00 2008-06-15 17:28:41.750 167 12450.65 101.88 55297.95 88888.00 2008-06-15 17:28:41.875 167 12450.65 101.88 55297.95 88888.00 2008-06-15 17:28:42.000 167 12450.65 101.88 55297.95 88888.00 2008-06-15 17:28:42.125 167 12450.67 101.85 55297.93 88888.00 2008-06-15 17:28:42.250 167 12450.67 101.83 55297.90 88888.00 2008-06-15 17:28:42.375 167 12450.73 101.80 55297.88 88888.00 2008-06-15 17:28:42.500 167 12450.77 101.83 55297.85 88888.00 2008-06-15 17:28:42.625 167 12450.77 101.80 55297.88 88888.00 2008-06-15 17:28:42.750 167 12450.88 101.83 55297.88 88888.00 2008-06-15 17:28:42.875 167 12450.95 101.80 55297.85 88888.00 2008-06-15 17:28:43.000 167 12450.98 101.78 55297.85 88888.00 2008-06-15 17:28:43.125 167 12450.95 101.80 55297.85 88888.00 2008-06-15 17:28:43.250 167 12450.92 101.83 55297.82 88888.00 2008-06-15 17:28:43.375 167 12450.98 101.80 55297.82 88888.00 2008-06-15 17:28:43.500 167 12451.00 101.80 55297.80 88888.00 2008-06-15 17:28:43.625 167 12451.08 101.80 55297.82 88888.00 2008-06-15 17:28:43.750 167 12451.08 101.80 55297.85 88888.00 2008-06-15 17:28:43.875 167 12451.08 101.78 55297.82 88888.00 2008-06-15 17:28:44.000 167 12451.17 101.78 55297.80 88888.00 2008-06-15 17:28:44.125 167 12451.25 101.83 55297.85 88888.00 2008-06-15 17:28:44.250 167 12451.30 101.83 55297.85 88888.00 2008-06-15 17:28:44.375 167 12451.35 101.80 55297.85 88888.00 2008-06-15 17:28:44.500 167 12451.38 101.83 55297.88 88888.00 2008-06-15 17:28:44.625 167 12451.40 101.83 55297.82 88888.00 2008-06-15 17:28:44.750 167 12451.48 101.85 55297.85 88888.00 2008-06-15 17:28:44.875 167 12451.50 101.85 55297.82 88888.00 2008-06-15 17:28:45.000 167 12451.50 101.83 55297.82 88888.00 2008-06-15 17:28:45.125 167 12451.50 101.83 55297.85 88888.00 2008-06-15 17:28:45.250 167 12451.52 101.83 55297.82 88888.00 2008-06-15 17:28:45.375 167 12451.55 101.80 55297.82 88888.00 2008-06-15 17:28:45.500 167 12451.58 101.83 55297.82 88888.00 2008-06-15 17:28:45.625 167 12451.65 101.83 55297.82 88888.00 2008-06-15 17:28:45.750 167 12451.65 101.80 55297.82 88888.00 2008-06-15 17:28:45.875 167 12451.60 101.80 55297.82 88888.00 2008-06-15 17:28:46.000 167 12451.62 101.83 55297.85 88888.00 2008-06-15 17:28:46.125 167 12451.65 101.80 55297.90 88888.00 2008-06-15 17:28:46.250 167 12451.62 101.80 55297.88 88888.00 2008-06-15 17:28:46.375 167 12451.65 101.80 55297.85 88888.00 2008-06-15 17:28:46.500 167 12451.73 101.83 55297.85 88888.00 2008-06-15 17:28:46.625 167 12451.70 101.80 55297.85 88888.00 2008-06-15 17:28:46.750 167 12451.70 101.80 55297.85 88888.00 2008-06-15 17:28:46.875 167 12451.75 101.80 55297.82 88888.00 2008-06-15 17:28:47.000 167 12451.70 101.78 55297.82 88888.00 2008-06-15 17:28:47.125 167 12451.62 101.78 55297.82 88888.00 2008-06-15 17:28:47.250 167 12451.58 101.78 55297.85 88888.00 2008-06-15 17:28:47.375 167 12451.65 101.83 55297.85 88888.00 2008-06-15 17:28:47.500 167 12451.67 101.78 55297.85 88888.00 2008-06-15 17:28:47.625 167 12451.67 101.78 55297.82 88888.00 2008-06-15 17:28:47.750 167 12451.70 101.78 55297.82 88888.00 2008-06-15 17:28:47.875 167 12451.77 101.75 55297.85 88888.00 2008-06-15 17:28:48.000 167 12451.77 101.80 55297.85 88888.00 2008-06-15 17:28:48.125 167 12451.77 101.78 55297.88 88888.00 2008-06-15 17:28:48.250 167 12451.75 101.75 55297.85 88888.00 2008-06-15 17:28:48.375 167 12451.73 101.72 55297.82 88888.00 2008-06-15 17:28:48.500 167 12451.70 101.72 55297.82 88888.00 2008-06-15 17:28:48.625 167 12451.62 101.75 55297.82 88888.00 2008-06-15 17:28:48.750 167 12451.60 101.75 55297.80 88888.00 2008-06-15 17:28:48.875 167 12451.60 101.75 55297.82 88888.00 2008-06-15 17:28:49.000 167 12451.62 101.72 55297.82 88888.00 2008-06-15 17:28:49.125 167 12451.70 101.72 55297.85 88888.00 2008-06-15 17:28:49.250 167 12451.75 101.70 55297.88 88888.00 2008-06-15 17:28:49.375 167 12451.80 101.70 55297.88 88888.00 2008-06-15 17:28:49.500 167 12451.77 101.67 55297.88 88888.00 2008-06-15 17:28:49.625 167 12451.80 101.67 55297.82 88888.00 2008-06-15 17:28:49.750 167 12451.80 101.67 55297.82 88888.00 2008-06-15 17:28:49.875 167 12451.85 101.70 55297.80 88888.00 2008-06-15 17:28:50.000 167 12451.88 101.67 55297.78 88888.00 2008-06-15 17:28:50.125 167 12451.83 101.67 55297.80 88888.00 2008-06-15 17:28:50.250 167 12451.80 101.67 55297.82 88888.00 2008-06-15 17:28:50.375 167 12451.83 101.70 55297.85 88888.00 2008-06-15 17:28:50.500 167 12451.77 101.70 55297.88 88888.00 2008-06-15 17:28:50.625 167 12451.77 101.70 55297.90 88888.00 2008-06-15 17:28:50.750 167 12451.77 101.67 55297.90 88888.00 2008-06-15 17:28:50.875 167 12451.80 101.65 55297.90 88888.00 2008-06-15 17:28:51.000 167 12451.75 101.65 55297.90 88888.00 2008-06-15 17:28:51.125 167 12451.73 101.65 55297.93 88888.00 2008-06-15 17:28:51.250 167 12451.73 101.62 55297.93 88888.00 2008-06-15 17:28:51.375 167 12451.80 101.65 55297.90 88888.00 2008-06-15 17:28:51.500 167 12451.85 101.65 55297.95 88888.00 2008-06-15 17:28:51.625 167 12451.77 101.62 55297.97 88888.00 2008-06-15 17:28:51.750 167 12451.73 101.60 55297.97 88888.00 2008-06-15 17:28:51.875 167 12451.77 101.60 55297.95 88888.00 2008-06-15 17:28:52.000 167 12451.80 101.60 55297.95 88888.00 2008-06-15 17:28:52.125 167 12451.73 101.60 55297.95 88888.00 2008-06-15 17:28:52.250 167 12451.62 101.60 55297.95 88888.00 2008-06-15 17:28:52.375 167 12451.62 101.58 55297.95 88888.00 2008-06-15 17:28:52.500 167 12451.67 101.60 55297.97 88888.00 2008-06-15 17:28:52.625 167 12451.67 101.58 55297.97 88888.00 2008-06-15 17:28:52.750 167 12451.60 101.58 55298.00 88888.00 2008-06-15 17:28:52.875 167 12451.60 101.58 55298.03 88888.00 2008-06-15 17:28:53.000 167 12451.60 101.55 55298.03 88888.00 2008-06-15 17:28:53.125 167 12451.60 101.53 55298.05 88888.00 2008-06-15 17:28:53.250 167 12451.52 101.53 55298.07 88888.00 2008-06-15 17:28:53.375 167 12451.58 101.53 55298.07 88888.00 2008-06-15 17:28:53.500 167 12451.58 101.50 55298.07 88888.00 2008-06-15 17:28:53.625 167 12451.50 101.50 55298.10 88888.00 2008-06-15 17:28:53.750 167 12451.45 101.47 55298.10 88888.00 2008-06-15 17:28:53.875 167 12451.45 101.47 55298.10 88888.00 2008-06-15 17:28:54.000 167 12451.42 101.45 55298.10 88888.00 2008-06-15 17:28:54.125 167 12451.42 101.45 55298.10 88888.00 2008-06-15 17:28:54.250 167 12451.42 101.40 55298.07 88888.00 2008-06-15 17:28:54.375 167 12451.42 101.40 55298.05 88888.00 2008-06-15 17:28:54.500 167 12451.38 101.42 55298.07 88888.00 2008-06-15 17:28:54.625 167 12451.38 101.42 55298.05 88888.00 2008-06-15 17:28:54.750 167 12451.35 101.38 55298.07 88888.00 2008-06-15 17:28:54.875 167 12451.27 101.35 55298.07 88888.00 2008-06-15 17:28:55.000 167 12451.23 101.33 55298.05 88888.00 2008-06-15 17:28:55.125 167 12451.20 101.30 55298.05 88888.00 2008-06-15 17:28:55.250 167 12451.17 101.30 55298.07 88888.00 2008-06-15 17:28:55.375 167 12451.17 101.30 55298.07 88888.00 2008-06-15 17:28:55.500 167 12451.17 101.30 55298.07 88888.00 2008-06-15 17:28:55.625 167 12451.23 101.30 55298.07 88888.00 2008-06-15 17:28:55.750 167 12451.23 101.30 55298.07 88888.00 2008-06-15 17:28:55.875 167 12451.17 101.25 55298.10 88888.00 2008-06-15 17:28:56.000 167 12451.15 101.25 55298.07 88888.00 2008-06-15 17:28:56.125 167 12451.10 101.25 55298.10 88888.00 2008-06-15 17:28:56.250 167 12451.05 101.22 55298.15 88888.00 2008-06-15 17:28:56.375 167 12451.05 101.25 55298.18 88888.00 2008-06-15 17:28:56.500 167 12451.15 101.20 55298.18 88888.00 2008-06-15 17:28:56.625 167 12451.17 101.20 55298.18 88888.00 2008-06-15 17:28:56.750 167 12451.12 101.17 55298.20 88888.00 2008-06-15 17:28:56.875 167 12451.08 101.15 55298.20 88888.00 2008-06-15 17:28:57.000 167 12451.10 101.17 55298.20 88888.00 2008-06-15 17:28:57.125 167 12451.08 101.17 55298.22 88888.00 2008-06-15 17:28:57.250 167 12450.98 101.10 55298.22 88888.00 2008-06-15 17:28:57.375 167 12450.92 101.10 55298.22 88888.00 2008-06-15 17:28:57.500 167 12450.92 101.10 55298.25 88888.00 2008-06-15 17:28:57.625 167 12450.95 101.10 55298.22 88888.00 2008-06-15 17:28:57.750 167 12450.98 101.08 55298.22 88888.00 2008-06-15 17:28:57.875 167 12450.88 101.05 55298.22 88888.00 2008-06-15 17:28:58.000 167 12450.85 101.03 55298.25 88888.00 2008-06-15 17:28:58.125 167 12450.80 101.00 55298.28 88888.00 2008-06-15 17:28:58.250 167 12450.77 100.97 55298.28 88888.00 2008-06-15 17:28:58.375 167 12450.75 101.00 55298.25 88888.00 2008-06-15 17:28:58.500 167 12450.83 100.97 55298.30 88888.00 2008-06-15 17:28:58.625 167 12450.80 100.92 55298.32 88888.00 2008-06-15 17:28:58.750 167 12450.80 100.88 55298.32 88888.00 2008-06-15 17:28:58.875 167 12450.85 100.90 55298.32 88888.00 2008-06-15 17:28:59.000 167 12450.88 100.88 55298.35 88888.00 2008-06-15 17:28:59.125 167 12450.80 100.88 55298.35 88888.00 2008-06-15 17:28:59.250 167 12450.77 100.85 55298.35 88888.00 2008-06-15 17:28:59.375 167 12450.77 100.83 55298.35 88888.00 2008-06-15 17:28:59.500 167 12450.80 100.83 55298.38 88888.00 2008-06-15 17:28:59.625 167 12450.77 100.78 55298.40 88888.00 2008-06-15 17:28:59.750 167 12450.83 100.78 55298.40 88888.00 2008-06-15 17:28:59.875 167 12450.83 100.78 55298.38 88888.00 2008-06-15 17:29:00.000 167 12450.83 100.72 55298.35 88888.00 2008-06-15 17:29:00.125 167 12450.77 100.72 55298.40 88888.00 2008-06-15 17:29:00.250 167 12450.75 100.67 55298.40 88888.00 2008-06-15 17:29:00.375 167 12450.70 100.65 55298.38 88888.00 2008-06-15 17:29:00.500 167 12450.70 100.62 55298.35 88888.00 2008-06-15 17:29:00.625 167 12450.73 100.60 55298.38 88888.00 2008-06-15 17:29:00.750 167 12450.70 100.62 55298.38 88888.00 2008-06-15 17:29:00.875 167 12450.67 100.60 55298.35 88888.00 2008-06-15 17:29:01.000 167 12450.67 100.60 55298.32 88888.00 2008-06-15 17:29:01.125 167 12450.65 100.55 55298.32 88888.00 2008-06-15 17:29:01.250 167 12450.67 100.53 55298.35 88888.00 2008-06-15 17:29:01.375 167 12450.67 100.50 55298.35 88888.00 2008-06-15 17:29:01.500 167 12450.60 100.47 55298.38 88888.00 2008-06-15 17:29:01.625 167 12450.58 100.47 55298.35 88888.00 2008-06-15 17:29:01.750 167 12450.60 100.47 55298.38 88888.00 2008-06-15 17:29:01.875 167 12450.67 100.45 55298.40 88888.00 2008-06-15 17:29:02.000 167 12450.70 100.42 55298.40 88888.00 2008-06-15 17:29:02.125 167 12450.67 100.40 55298.38 88888.00 2008-06-15 17:29:02.250 167 12450.62 100.42 55298.43 88888.00 2008-06-15 17:29:02.375 167 12450.67 100.42 55298.45 88888.00 2008-06-15 17:29:02.500 167 12450.70 100.40 55298.45 88888.00 2008-06-15 17:29:02.625 167 12450.67 100.38 55298.45 88888.00 2008-06-15 17:29:02.750 167 12450.67 100.38 55298.47 88888.00 2008-06-15 17:29:02.875 167 12450.65 100.38 55298.47 88888.00 2008-06-15 17:29:03.000 167 12450.65 100.38 55298.53 88888.00 2008-06-15 17:29:03.125 167 12450.67 100.35 55298.50 88888.00 2008-06-15 17:29:03.250 167 12450.67 100.30 55298.50 88888.00 2008-06-15 17:29:03.375 167 12450.70 100.30 55298.47 88888.00 2008-06-15 17:29:03.500 167 12450.73 100.33 55298.47 88888.00 2008-06-15 17:29:03.625 167 12450.77 100.33 55298.47 88888.00 2008-06-15 17:29:03.750 167 12450.77 100.33 55298.47 88888.00 2008-06-15 17:29:03.875 167 12450.80 100.33 55298.47 88888.00 2008-06-15 17:29:04.000 167 12450.83 100.30 55298.47 88888.00 2008-06-15 17:29:04.125 167 12450.85 100.30 55298.47 88888.00 2008-06-15 17:29:04.250 167 12450.85 100.28 55298.50 88888.00 2008-06-15 17:29:04.375 167 12450.85 100.28 55298.47 88888.00 2008-06-15 17:29:04.500 167 12450.88 100.25 55298.45 88888.00 2008-06-15 17:29:04.625 167 12450.90 100.28 55298.50 88888.00 2008-06-15 17:29:04.750 167 12450.92 100.25 55298.50 88888.00 2008-06-15 17:29:04.875 167 12450.92 100.25 55298.53 88888.00 2008-06-15 17:29:05.000 167 12450.95 100.22 55298.53 88888.00 2008-06-15 17:29:05.125 167 12451.02 100.22 55298.53 88888.00 2008-06-15 17:29:05.250 167 12450.95 100.22 55298.57 88888.00 2008-06-15 17:29:05.375 167 12451.00 100.22 55298.55 88888.00 2008-06-15 17:29:05.500 167 12450.98 100.20 55298.55 88888.00 2008-06-15 17:29:05.625 167 12451.02 100.20 55298.55 88888.00 2008-06-15 17:29:05.750 167 12451.02 100.17 55298.55 88888.00 2008-06-15 17:29:05.875 167 12451.05 100.17 55298.53 88888.00 2008-06-15 17:29:06.000 167 12451.00 100.17 55298.50 88888.00 2008-06-15 17:29:06.125 167 12450.95 100.17 55298.55 88888.00 2008-06-15 17:29:06.250 167 12450.95 100.12 55298.53 88888.00 2008-06-15 17:29:06.375 167 12451.02 100.12 55298.53 88888.00 2008-06-15 17:29:06.500 167 12451.05 100.10 55298.50 88888.00 2008-06-15 17:29:06.625 167 12451.08 100.12 55298.45 88888.00 2008-06-15 17:29:06.750 167 12451.05 100.12 55298.47 88888.00 2008-06-15 17:29:06.875 167 12451.10 100.12 55298.50 88888.00 2008-06-15 17:29:07.000 167 12451.17 100.12 55298.45 88888.00 2008-06-15 17:29:07.125 167 12451.15 100.10 55298.50 88888.00 2008-06-15 17:29:07.250 167 12451.15 100.08 55298.50 88888.00 2008-06-15 17:29:07.375 167 12451.17 100.05 55298.47 88888.00 2008-06-15 17:29:07.500 167 12451.12 100.08 55298.47 88888.00 2008-06-15 17:29:07.625 167 12451.15 100.08 55298.45 88888.00 2008-06-15 17:29:07.750 167 12451.15 100.08 55298.45 88888.00 2008-06-15 17:29:07.875 167 12451.12 100.10 55298.45 88888.00 2008-06-15 17:29:08.000 167 12451.20 100.08 55298.47 88888.00 2008-06-15 17:29:08.125 167 12451.25 100.08 55298.47 88888.00 2008-06-15 17:29:08.250 167 12451.20 100.05 55298.47 88888.00 2008-06-15 17:29:08.375 167 12451.25 100.05 55298.50 88888.00 2008-06-15 17:29:08.500 167 12451.33 100.05 55298.53 88888.00 2008-06-15 17:29:08.625 167 12451.38 100.08 55298.53 88888.00 2008-06-15 17:29:08.750 167 12451.27 100.05 55298.53 88888.00 2008-06-15 17:29:08.875 167 12451.25 100.05 55298.50 88888.00 2008-06-15 17:29:09.000 167 12451.30 100.03 55298.50 88888.00 2008-06-15 17:29:09.125 167 12451.33 100.03 55298.53 88888.00 2008-06-15 17:29:09.250 167 12451.33 100.00 55298.55 88888.00 2008-06-15 17:29:09.375 167 12451.30 100.00 55298.57 88888.00 2008-06-15 17:29:09.500 167 12451.27 100.00 55298.55 88888.00 2008-06-15 17:29:09.625 167 12451.33 99.97 55298.55 88888.00 2008-06-15 17:29:09.750 167 12451.35 99.97 55298.55 88888.00 2008-06-15 17:29:09.875 167 12451.35 99.95 55298.55 88888.00 2008-06-15 17:29:10.000 167 12451.30 99.95 55298.55 88888.00 2008-06-15 17:29:10.125 167 12451.30 99.95 55298.55 88888.00 2008-06-15 17:29:10.250 167 12451.27 99.95 55298.60 88888.00 2008-06-15 17:29:10.375 167 12451.30 99.92 55298.60 88888.00 2008-06-15 17:29:10.500 167 12451.35 99.90 55298.57 88888.00 2008-06-15 17:29:10.625 167 12451.33 99.88 55298.57 88888.00 2008-06-15 17:29:10.750 167 12451.30 99.88 55298.60 88888.00 2008-06-15 17:29:10.875 167 12451.27 99.83 55298.57 88888.00 2008-06-15 17:29:11.000 167 12451.30 99.83 55298.60 88888.00 2008-06-15 17:29:11.125 167 12451.35 99.83 55298.65 88888.00 2008-06-15 17:29:11.250 167 12451.30 99.80 55298.62 88888.00 2008-06-15 17:29:11.375 167 12451.33 99.78 55298.62 88888.00 2008-06-15 17:29:11.500 167 12451.35 99.75 55298.65 88888.00 2008-06-15 17:29:11.625 167 12451.33 99.72 55298.68 88888.00 2008-06-15 17:29:11.750 167 12451.25 99.72 55298.65 88888.00 2008-06-15 17:29:11.875 167 12451.20 99.70 55298.65 88888.00 2008-06-15 17:29:12.000 167 12451.25 99.62 55298.60 88888.00 2008-06-15 17:29:12.125 167 12451.23 99.62 55298.62 88888.00 2008-06-15 17:29:12.250 167 12451.20 99.60 55298.65 88888.00 2008-06-15 17:29:12.375 167 12451.27 99.58 55298.62 88888.00 2008-06-15 17:29:12.500 167 12451.27 99.53 55298.60 88888.00 2008-06-15 17:29:12.625 167 12451.23 99.53 55298.60 88888.00 2008-06-15 17:29:12.750 167 12451.27 99.50 55298.60 88888.00 2008-06-15 17:29:12.875 167 12451.30 99.45 55298.60 88888.00 2008-06-15 17:29:13.000 167 12451.25 99.42 55298.60 88888.00 2008-06-15 17:29:13.125 167 12451.20 99.40 55298.60 88888.00 2008-06-15 17:29:13.250 167 12451.17 99.38 55298.57 88888.00 2008-06-15 17:29:13.375 167 12451.23 99.35 55298.55 88888.00 2008-06-15 17:29:13.500 167 12451.27 99.33 55298.57 88888.00 2008-06-15 17:29:13.625 167 12451.25 99.28 55298.57 88888.00 2008-06-15 17:29:13.750 167 12451.27 99.28 55298.57 88888.00 2008-06-15 17:29:13.875 167 12451.23 99.25 55298.57 88888.00 2008-06-15 17:29:14.000 167 12451.23 99.22 55298.57 88888.00 2008-06-15 17:29:14.125 167 12451.23 99.20 55298.60 88888.00 2008-06-15 17:29:14.250 167 12451.20 99.17 55298.62 88888.00 2008-06-15 17:29:14.375 167 12451.20 99.17 55298.62 88888.00 2008-06-15 17:29:14.500 167 12451.23 99.15 55298.62 88888.00 2008-06-15 17:29:14.625 167 12451.23 99.12 55298.62 88888.00 2008-06-15 17:29:14.750 167 12451.25 99.08 55298.62 88888.00 2008-06-15 17:29:14.875 167 12451.23 99.05 55298.68 88888.00 2008-06-15 17:29:15.000 167 12451.20 99.03 55298.65 88888.00 2008-06-15 17:29:15.125 167 12451.20 99.00 55298.65 88888.00 2008-06-15 17:29:15.250 167 12451.15 98.95 55298.65 88888.00 2008-06-15 17:29:15.375 167 12451.20 98.92 55298.65 88888.00 2008-06-15 17:29:15.500 167 12451.20 98.90 55298.70 88888.00 2008-06-15 17:29:15.625 167 12451.17 98.88 55298.72 88888.00 2008-06-15 17:29:15.750 167 12451.12 98.83 55298.72 88888.00 2008-06-15 17:29:15.875 167 12451.15 98.80 55298.72 88888.00 2008-06-15 17:29:16.000 167 12451.17 98.75 55298.72 88888.00 2008-06-15 17:29:16.125 167 12451.17 98.72 55298.72 88888.00 2008-06-15 17:29:16.250 167 12451.12 98.65 55298.78 88888.00 2008-06-15 17:29:16.375 167 12451.17 98.65 55298.75 88888.00 2008-06-15 17:29:16.500 167 12451.23 98.65 55298.78 88888.00 2008-06-15 17:29:16.625 167 12451.23 98.60 55298.80 88888.00 2008-06-15 17:29:16.750 167 12451.25 98.55 55298.80 88888.00 2008-06-15 17:29:16.875 167 12451.23 98.53 55298.80 88888.00 2008-06-15 17:29:17.000 167 12451.20 98.47 55298.78 88888.00 2008-06-15 17:29:17.125 167 12451.25 98.42 55298.78 88888.00 2008-06-15 17:29:17.250 167 12451.20 98.40 55298.80 88888.00 2008-06-15 17:29:17.375 167 12451.20 98.40 55298.78 88888.00 2008-06-15 17:29:17.500 167 12451.17 98.35 55298.78 88888.00 2008-06-15 17:29:17.625 167 12451.25 98.30 55298.80 88888.00 2008-06-15 17:29:17.750 167 12451.33 98.28 55298.82 88888.00 2008-06-15 17:29:17.875 167 12451.38 98.28 55298.85 88888.00 2008-06-15 17:29:18.000 167 12451.33 98.22 55298.85 88888.00 2008-06-15 17:29:18.125 167 12451.30 98.15 55298.82 88888.00 2008-06-15 17:29:18.250 167 12451.30 98.08 55298.85 88888.00 2008-06-15 17:29:18.375 167 12451.33 98.08 55298.85 88888.00 2008-06-15 17:29:18.500 167 12451.27 98.00 55298.82 88888.00 2008-06-15 17:29:18.625 167 12451.30 97.95 55298.80 88888.00 2008-06-15 17:29:18.750 167 12451.33 97.95 55298.80 88888.00 2008-06-15 17:29:18.875 167 12451.33 97.92 55298.82 88888.00 2008-06-15 17:29:19.000 167 12451.35 97.92 55298.85 88888.00 2008-06-15 17:29:19.125 167 12451.35 97.88 55298.82 88888.00 2008-06-15 17:29:19.250 167 12451.33 97.80 55298.80 88888.00 2008-06-15 17:29:19.375 167 12451.40 97.78 55298.80 88888.00 2008-06-15 17:29:19.500 167 12451.40 97.75 55298.80 88888.00 2008-06-15 17:29:19.625 167 12451.42 97.75 55298.82 88888.00 2008-06-15 17:29:19.750 167 12451.42 97.72 55298.85 88888.00 2008-06-15 17:29:19.875 167 12451.35 97.67 55298.82 88888.00 2008-06-15 17:29:20.000 167 12451.35 97.60 55298.80 88888.00 2008-06-15 17:29:20.125 167 12451.42 97.58 55298.82 88888.00 2008-06-15 17:29:20.250 167 12451.40 97.55 55298.88 88888.00 2008-06-15 17:29:20.375 167 12451.40 97.55 55298.90 88888.00 2008-06-15 17:29:20.500 167 12451.42 97.53 55298.90 88888.00 2008-06-15 17:29:20.625 167 12451.50 97.47 55298.90 88888.00 2008-06-15 17:29:20.750 167 12451.48 97.42 55298.90 88888.00 2008-06-15 17:29:20.875 167 12451.48 97.38 55298.90 88888.00 2008-06-15 17:29:21.000 167 12451.50 97.35 55298.88 88888.00 2008-06-15 17:29:21.125 167 12451.50 97.35 55298.90 88888.00 2008-06-15 17:29:21.250 167 12451.55 97.30 55298.90 88888.00 2008-06-15 17:29:21.375 167 12451.62 97.28 55298.88 88888.00 2008-06-15 17:29:21.500 167 12451.62 97.25 55298.90 88888.00 2008-06-15 17:29:21.625 167 12451.58 97.20 55298.93 88888.00 2008-06-15 17:29:21.750 167 12451.58 97.17 55298.93 88888.00 2008-06-15 17:29:21.875 167 12451.58 97.12 55298.93 88888.00 2008-06-15 17:29:22.000 167 12451.65 97.12 55298.90 88888.00 2008-06-15 17:29:22.125 167 12451.73 97.12 55298.95 88888.00 2008-06-15 17:29:22.250 167 12451.67 97.05 55298.95 88888.00 2008-06-15 17:29:22.375 167 12451.65 97.03 55299.00 88888.00 2008-06-15 17:29:22.500 167 12451.70 97.00 55299.00 88888.00 2008-06-15 17:29:22.625 167 12451.80 96.97 55299.00 88888.00 2008-06-15 17:29:22.750 167 12451.83 96.97 55299.03 88888.00 2008-06-15 17:29:22.875 167 12451.85 96.92 55299.03 88888.00 2008-06-15 17:29:23.000 167 12451.75 96.90 55299.00 88888.00 2008-06-15 17:29:23.125 167 12451.75 96.90 55299.03 88888.00 2008-06-15 17:29:23.250 167 12451.83 96.88 55299.03 88888.00 2008-06-15 17:29:23.375 167 12451.85 96.88 55299.03 88888.00 2008-06-15 17:29:23.500 167 12451.85 96.85 55299.03 88888.00 2008-06-15 17:29:23.625 167 12451.83 96.83 55299.03 88888.00 2008-06-15 17:29:23.750 167 12451.80 96.80 55299.03 88888.00 2008-06-15 17:29:23.875 167 12451.88 96.78 55299.00 88888.00 2008-06-15 17:29:24.000 167 12451.90 96.78 55299.03 88888.00 2008-06-15 17:29:24.125 167 12451.95 96.72 55299.03 88888.00 2008-06-15 17:29:24.250 167 12451.95 96.70 55299.00 88888.00 2008-06-15 17:29:24.375 167 12451.98 96.67 55299.03 88888.00 2008-06-15 17:29:24.500 167 12452.00 96.67 55299.03 88888.00 2008-06-15 17:29:24.625 167 12452.00 96.62 55299.03 88888.00 2008-06-15 17:29:24.750 167 12452.00 96.62 55299.00 88888.00 2008-06-15 17:29:24.875 167 12451.98 96.60 55299.00 88888.00 2008-06-15 17:29:25.000 167 12451.98 96.55 55299.00 88888.00 2008-06-15 17:29:25.125 167 12452.02 96.55 55299.00 88888.00 2008-06-15 17:29:25.250 167 12452.08 96.53 55299.03 88888.00 2008-06-15 17:29:25.375 167 12452.12 96.55 55298.97 88888.00 2008-06-15 17:29:25.500 167 12452.12 96.53 55298.97 88888.00 2008-06-15 17:29:25.625 167 12452.15 96.50 55298.97 88888.00 2008-06-15 17:29:25.750 167 12452.20 96.47 55298.97 88888.00 2008-06-15 17:29:25.875 167 12452.23 96.47 55299.00 88888.00 2008-06-15 17:29:26.000 167 12452.25 96.47 55299.03 88888.00 2008-06-15 17:29:26.125 167 12452.25 96.50 55299.03 88888.00 2008-06-15 17:29:26.250 167 12452.23 96.47 55299.03 88888.00 2008-06-15 17:29:26.375 167 12452.25 96.47 55299.00 88888.00 2008-06-15 17:29:26.500 167 12452.25 96.45 55299.03 88888.00 2008-06-15 17:29:26.625 167 12452.25 96.45 55299.03 88888.00 2008-06-15 17:29:26.750 167 12452.35 96.40 55299.05 88888.00 2008-06-15 17:29:26.875 167 12452.50 96.40 55299.05 88888.00 2008-06-15 17:29:27.000 167 12452.55 96.40 55299.05 88888.00 2008-06-15 17:29:27.125 167 12452.52 96.38 55299.03 88888.00 2008-06-15 17:29:27.250 167 12452.45 96.33 55299.03 88888.00 2008-06-15 17:29:27.375 167 12452.52 96.33 55299.03 88888.00 2008-06-15 17:29:27.500 167 12452.55 96.33 55299.03 88888.00 2008-06-15 17:29:27.625 167 12452.60 96.33 55299.03 88888.00 2008-06-15 17:29:27.750 167 12452.67 96.33 55299.05 88888.00 2008-06-15 17:29:27.875 167 12452.67 96.30 55299.07 88888.00 2008-06-15 17:29:28.000 167 12452.70 96.30 55299.05 88888.00 2008-06-15 17:29:28.125 167 12452.67 96.28 55299.05 88888.00 2008-06-15 17:29:28.250 167 12452.67 96.25 55299.03 88888.00 2008-06-15 17:29:28.375 167 12452.73 96.25 55299.05 88888.00 2008-06-15 17:29:28.500 167 12452.75 96.22 55299.05 88888.00 2008-06-15 17:29:28.625 167 12452.85 96.22 55299.07 88888.00 2008-06-15 17:29:28.750 167 12452.90 96.20 55299.07 88888.00 2008-06-15 17:29:28.875 167 12452.92 96.20 55299.07 88888.00 2008-06-15 17:29:29.000 167 12452.90 96.22 55299.05 88888.00 2008-06-15 17:29:29.125 167 12452.92 96.20 55299.05 88888.00 2008-06-15 17:29:29.250 167 12452.92 96.12 55299.07 88888.00 2008-06-15 17:29:29.375 167 12452.95 96.12 55299.05 88888.00 2008-06-15 17:29:29.500 167 12452.98 96.12 55299.07 88888.00 2008-06-15 17:29:29.625 167 12453.02 96.15 55299.07 88888.00 2008-06-15 17:29:29.750 167 12453.05 96.15 55299.10 88888.00 2008-06-15 17:29:29.875 167 12453.05 96.15 55299.10 88888.00 2008-06-15 17:29:30.000 167 12453.08 96.15 55299.12 88888.00 2008-06-15 17:29:30.125 167 12453.12 96.12 55299.10 88888.00 2008-06-15 17:29:30.250 167 12453.12 96.08 55299.07 88888.00 2008-06-15 17:29:30.375 167 12453.17 96.05 55299.05 88888.00 2008-06-15 17:29:30.500 167 12453.20 96.05 55299.07 88888.00 2008-06-15 17:29:30.625 167 12453.17 96.05 55299.05 88888.00 2008-06-15 17:29:30.750 167 12453.15 96.03 55299.03 88888.00 2008-06-15 17:29:30.875 167 12453.12 96.03 55299.00 88888.00 2008-06-15 17:29:31.000 167 12453.10 96.03 55299.03 88888.00 2008-06-15 17:29:31.125 167 12453.08 96.00 55299.03 88888.00 2008-06-15 17:29:31.250 167 12453.12 95.97 55299.07 88888.00 2008-06-15 17:29:31.375 167 12453.23 96.00 55299.07 88888.00 2008-06-15 17:29:31.500 167 12453.23 96.00 55299.05 88888.00 2008-06-15 17:29:31.625 167 12453.17 95.97 55299.05 88888.00 2008-06-15 17:29:31.750 167 12453.23 95.95 55299.07 88888.00 2008-06-15 17:29:31.875 167 12453.27 95.92 55299.10 88888.00 2008-06-15 17:29:32.000 167 12453.23 95.90 55299.10 88888.00 2008-06-15 17:29:32.125 167 12453.15 95.90 55299.07 88888.00 2008-06-15 17:29:32.250 167 12453.15 95.92 55299.07 88888.00 2008-06-15 17:29:32.375 167 12453.23 95.92 55299.10 88888.00 2008-06-15 17:29:32.500 167 12453.23 95.92 55299.12 88888.00 2008-06-15 17:29:32.625 167 12453.15 95.90 55299.10 88888.00 2008-06-15 17:29:32.750 167 12453.20 95.90 55299.07 88888.00 2008-06-15 17:29:32.875 167 12453.25 95.90 55299.10 88888.00 2008-06-15 17:29:33.000 167 12453.25 95.88 55299.07 88888.00 2008-06-15 17:29:33.125 167 12453.25 95.85 55299.05 88888.00 2008-06-15 17:29:33.250 167 12453.30 95.85 55299.07 88888.00 2008-06-15 17:29:33.375 167 12453.38 95.88 55299.10 88888.00 2008-06-15 17:29:33.500 167 12453.33 95.85 55299.10 88888.00 2008-06-15 17:29:33.625 167 12453.25 95.83 55299.12 88888.00 2008-06-15 17:29:33.750 167 12453.25 95.83 55299.12 88888.00 2008-06-15 17:29:33.875 167 12453.30 95.80 55299.12 88888.00 2008-06-15 17:29:34.000 167 12453.30 95.80 55299.12 88888.00 2008-06-15 17:29:34.125 167 12453.23 95.78 55299.15 88888.00 2008-06-15 17:29:34.250 167 12453.20 95.72 55299.12 88888.00 2008-06-15 17:29:34.375 167 12453.25 95.75 55299.12 88888.00 2008-06-15 17:29:34.500 167 12453.27 95.75 55299.12 88888.00 2008-06-15 17:29:34.625 167 12453.30 95.75 55299.12 88888.00 2008-06-15 17:29:34.750 167 12453.27 95.72 55299.15 88888.00 2008-06-15 17:29:34.875 167 12453.25 95.75 55299.15 88888.00 2008-06-15 17:29:35.000 167 12453.23 95.75 55299.18 88888.00 2008-06-15 17:29:35.125 167 12453.15 95.72 55299.20 88888.00 2008-06-15 17:29:35.250 167 12453.17 95.67 55299.20 88888.00 2008-06-15 17:29:35.375 167 12453.17 95.67 55299.20 88888.00 2008-06-15 17:29:35.500 167 12453.17 95.67 55299.22 88888.00 2008-06-15 17:29:35.625 167 12453.20 95.67 55299.22 88888.00 2008-06-15 17:29:35.750 167 12453.15 95.65 55299.22 88888.00 2008-06-15 17:29:35.875 167 12453.17 95.65 55299.22 88888.00 2008-06-15 17:29:36.000 167 12453.23 95.62 55299.20 88888.00 2008-06-15 17:29:36.125 167 12453.25 95.65 55299.22 88888.00 2008-06-15 17:29:36.250 167 12453.15 95.62 55299.22 88888.00 2008-06-15 17:29:36.375 167 12453.12 95.60 55299.20 88888.00 2008-06-15 17:29:36.500 167 12453.12 95.60 55299.22 88888.00 2008-06-15 17:29:36.625 167 12453.12 95.60 55299.22 88888.00 2008-06-15 17:29:36.750 167 12453.12 95.62 55299.20 88888.00 2008-06-15 17:29:36.875 167 12453.17 95.60 55299.18 88888.00 2008-06-15 17:29:37.000 167 12453.23 95.58 55299.15 88888.00 2008-06-15 17:29:37.125 167 12453.25 95.58 55299.18 88888.00 2008-06-15 17:29:37.250 167 12453.17 95.58 55299.18 88888.00 2008-06-15 17:29:37.375 167 12453.25 95.60 55299.20 88888.00 2008-06-15 17:29:37.500 167 12453.20 95.58 55299.20 88888.00 2008-06-15 17:29:37.625 167 12453.15 95.58 55299.18 88888.00 2008-06-15 17:29:37.750 167 12453.17 95.55 55299.18 88888.00 2008-06-15 17:29:37.875 167 12453.23 95.55 55299.18 88888.00 2008-06-15 17:29:38.000 167 12453.20 95.55 55299.20 88888.00 2008-06-15 17:29:38.125 167 12453.23 95.55 55299.22 88888.00 2008-06-15 17:29:38.250 167 12453.27 95.58 55299.22 88888.00 2008-06-15 17:29:38.375 167 12453.33 95.55 55299.22 88888.00 2008-06-15 17:29:38.500 167 12453.27 95.58 55299.25 88888.00 2008-06-15 17:29:38.625 167 12453.23 95.60 55299.25 88888.00 2008-06-15 17:29:38.750 167 12453.15 95.58 55299.28 88888.00 2008-06-15 17:29:38.875 167 12453.12 95.55 55299.25 88888.00 2008-06-15 17:29:39.000 167 12453.23 95.55 55299.25 88888.00 2008-06-15 17:29:39.125 167 12453.23 95.58 55299.28 88888.00 2008-06-15 17:29:39.250 167 12453.25 95.55 55299.28 88888.00 2008-06-15 17:29:39.375 167 12453.33 95.53 55299.25 88888.00 2008-06-15 17:29:39.500 167 12453.38 95.55 55299.28 88888.00 2008-06-15 17:29:39.625 167 12453.38 95.58 55299.28 88888.00 2008-06-15 17:29:39.750 167 12453.33 95.58 55299.30 88888.00 2008-06-15 17:29:39.875 167 12453.33 95.58 55299.25 88888.00 2008-06-15 17:29:40.000 167 12453.42 95.58 55299.22 88888.00 2008-06-15 17:29:40.125 167 12453.42 95.58 55299.25 88888.00 2008-06-15 17:29:40.250 167 12453.40 95.55 55299.28 88888.00 2008-06-15 17:29:40.375 167 12453.42 95.58 55299.28 88888.00 2008-06-15 17:29:40.500 167 12453.45 95.55 55299.28 88888.00 2008-06-15 17:29:40.625 167 12453.45 95.55 55299.30 88888.00 2008-06-15 17:29:40.750 167 12453.52 95.55 55299.28 88888.00 2008-06-15 17:29:40.875 167 12453.48 95.55 55299.28 88888.00 2008-06-15 17:29:41.000 167 12453.48 95.55 55299.30 88888.00 2008-06-15 17:29:41.125 167 12453.50 95.58 55299.30 88888.00 2008-06-15 17:29:41.250 167 12453.48 95.55 55299.30 88888.00 2008-06-15 17:29:41.375 167 12453.55 95.58 55299.30 88888.00 2008-06-15 17:29:41.500 167 12453.55 95.55 55299.30 88888.00 2008-06-15 17:29:41.625 167 12453.52 95.55 55299.28 88888.00 2008-06-15 17:29:41.750 167 12453.52 95.55 55299.28 88888.00 2008-06-15 17:29:41.875 167 12453.55 95.55 55299.30 88888.00 2008-06-15 17:29:42.000 167 12453.55 95.50 55299.28 88888.00 2008-06-15 17:29:42.125 167 12453.60 95.53 55299.28 88888.00 2008-06-15 17:29:42.250 167 12453.62 95.50 55299.30 88888.00 2008-06-15 17:29:42.375 167 12453.70 95.50 55299.28 88888.00 2008-06-15 17:29:42.500 167 12453.67 95.47 55299.25 88888.00 2008-06-15 17:29:42.625 167 12453.67 95.47 55299.25 88888.00 2008-06-15 17:29:42.750 167 12453.70 95.50 55299.22 88888.00 2008-06-15 17:29:42.875 167 12453.65 95.47 55299.20 88888.00 2008-06-15 17:29:43.000 167 12453.60 95.45 55299.22 88888.00 2008-06-15 17:29:43.125 167 12453.62 95.47 55299.20 88888.00 2008-06-15 17:29:43.250 167 12453.62 95.45 55299.20 88888.00 2008-06-15 17:29:43.375 167 12453.65 95.45 55299.22 88888.00 2008-06-15 17:29:43.500 167 12453.67 95.45 55299.22 88888.00 2008-06-15 17:29:43.625 167 12453.67 95.45 55299.22 88888.00 2008-06-15 17:29:43.750 167 12453.70 95.45 55299.22 88888.00 2008-06-15 17:29:43.875 167 12453.75 95.47 55299.20 88888.00 2008-06-15 17:29:44.000 167 12453.80 95.45 55299.18 88888.00 2008-06-15 17:29:44.125 167 12453.75 95.45 55299.18 88888.00 2008-06-15 17:29:44.250 167 12453.77 95.45 55299.22 88888.00 2008-06-15 17:29:44.375 167 12453.73 95.45 55299.25 88888.00 2008-06-15 17:29:44.500 167 12453.73 95.47 55299.25 88888.00 2008-06-15 17:29:44.625 167 12453.77 95.50 55299.25 88888.00 2008-06-15 17:29:44.750 167 12453.83 95.47 55299.25 88888.00 2008-06-15 17:29:44.875 167 12453.85 95.45 55299.25 88888.00 2008-06-15 17:29:45.000 167 12453.80 95.50 55299.25 88888.00 2008-06-15 17:29:45.125 167 12453.88 95.50 55299.28 88888.00 2008-06-15 17:29:45.250 167 12453.88 95.50 55299.30 88888.00 2008-06-15 17:29:45.375 167 12453.88 95.50 55299.28 88888.00 2008-06-15 17:29:45.500 167 12453.80 95.50 55299.28 88888.00 2008-06-15 17:29:45.625 167 12453.80 95.50 55299.30 88888.00 2008-06-15 17:29:45.750 167 12453.88 95.47 55299.30 88888.00 2008-06-15 17:29:45.875 167 12453.90 95.45 55299.28 88888.00 2008-06-15 17:29:46.000 167 12453.92 95.42 55299.28 88888.00 2008-06-15 17:29:46.125 167 12453.98 95.42 55299.28 88888.00 2008-06-15 17:29:46.250 167 12453.92 95.45 55299.28 88888.00 2008-06-15 17:29:46.375 167 12453.90 95.47 55299.28 88888.00 2008-06-15 17:29:46.500 167 12453.88 95.47 55299.25 88888.00 2008-06-15 17:29:46.625 167 12453.88 95.45 55299.28 88888.00 2008-06-15 17:29:46.750 167 12453.95 95.45 55299.28 88888.00 2008-06-15 17:29:46.875 167 12454.00 95.42 55299.28 88888.00 2008-06-15 17:29:47.000 167 12454.00 95.45 55299.28 88888.00 2008-06-15 17:29:47.125 167 12454.00 95.40 55299.30 88888.00 2008-06-15 17:29:47.250 167 12453.92 95.40 55299.30 88888.00 2008-06-15 17:29:47.375 167 12453.98 95.40 55299.30 88888.00 2008-06-15 17:29:47.500 167 12454.05 95.40 55299.30 88888.00 2008-06-15 17:29:47.625 167 12454.05 95.38 55299.32 88888.00 2008-06-15 17:29:47.750 167 12454.05 95.38 55299.30 88888.00 2008-06-15 17:29:47.875 167 12454.05 95.38 55299.30 88888.00 2008-06-15 17:29:48.000 167 12454.05 95.38 55299.25 88888.00 2008-06-15 17:29:48.125 167 12454.00 95.35 55299.28 88888.00 2008-06-15 17:29:48.250 167 12454.00 95.33 55299.30 88888.00 2008-06-15 17:29:48.375 167 12454.00 95.30 55299.28 88888.00 2008-06-15 17:29:48.500 167 12453.92 95.33 55299.28 88888.00 2008-06-15 17:29:48.625 167 12453.95 95.30 55299.28 88888.00 2008-06-15 17:29:48.750 167 12454.05 95.28 55299.28 88888.00 2008-06-15 17:29:48.875 167 12454.02 95.30 55299.25 88888.00 2008-06-15 17:29:49.000 167 12454.10 95.30 55299.25 88888.00 2008-06-15 17:29:49.125 167 12454.12 95.28 55299.25 88888.00 2008-06-15 17:29:49.250 167 12454.08 95.28 55299.25 88888.00 2008-06-15 17:29:49.375 167 12454.08 95.28 55299.22 88888.00 2008-06-15 17:29:49.500 167 12454.10 95.28 55299.25 88888.00 2008-06-15 17:29:49.625 167 12454.10 95.28 55299.25 88888.00 2008-06-15 17:29:49.750 167 12454.10 95.28 55299.28 88888.00 2008-06-15 17:29:49.875 167 12454.15 95.30 55299.25 88888.00 2008-06-15 17:29:50.000 167 12454.15 95.28 55299.25 88888.00 2008-06-15 17:29:50.125 167 12454.12 95.28 55299.28 88888.00 2008-06-15 17:29:50.250 167 12454.08 95.28 55299.28 88888.00 2008-06-15 17:29:50.375 167 12454.10 95.28 55299.28 88888.00 2008-06-15 17:29:50.500 167 12454.17 95.25 55299.28 88888.00 2008-06-15 17:29:50.625 167 12454.20 95.25 55299.28 88888.00 2008-06-15 17:29:50.750 167 12454.20 95.22 55299.30 88888.00 2008-06-15 17:29:50.875 167 12454.23 95.22 55299.28 88888.00 2008-06-15 17:29:51.000 167 12454.15 95.22 55299.28 88888.00 2008-06-15 17:29:51.125 167 12454.12 95.22 55299.30 88888.00 2008-06-15 17:29:51.250 167 12454.12 95.22 55299.32 88888.00 2008-06-15 17:29:51.375 167 12454.23 95.22 55299.32 88888.00 2008-06-15 17:29:51.500 167 12454.23 95.22 55299.30 88888.00 2008-06-15 17:29:51.625 167 12454.15 95.22 55299.30 88888.00 2008-06-15 17:29:51.750 167 12454.10 95.20 55299.32 88888.00 2008-06-15 17:29:51.875 167 12454.20 95.20 55299.32 88888.00 2008-06-15 17:29:52.000 167 12454.23 95.20 55299.28 88888.00 2008-06-15 17:29:52.125 167 12454.17 95.22 55299.28 88888.00 2008-06-15 17:29:52.250 167 12454.17 95.22 55299.30 88888.00 2008-06-15 17:29:52.375 167 12454.23 95.22 55299.30 88888.00 2008-06-15 17:29:52.500 167 12454.20 95.20 55299.35 88888.00 2008-06-15 17:29:52.625 167 12454.15 95.20 55299.35 88888.00 2008-06-15 17:29:52.750 167 12454.15 95.20 55299.32 88888.00 2008-06-15 17:29:52.875 167 12454.12 95.20 55299.32 88888.00 2008-06-15 17:29:53.000 167 12454.10 95.17 55299.30 88888.00 2008-06-15 17:29:53.125 167 12454.10 95.17 55299.32 88888.00 2008-06-15 17:29:53.250 167 12454.10 95.17 55299.32 88888.00 2008-06-15 17:29:53.375 167 12454.15 95.17 55299.30 88888.00 2008-06-15 17:29:53.500 167 12454.20 95.20 55299.30 88888.00 2008-06-15 17:29:53.625 167 12454.25 95.20 55299.32 88888.00 2008-06-15 17:29:53.750 167 12454.23 95.20 55299.35 88888.00 2008-06-15 17:29:53.875 167 12454.20 95.17 55299.35 88888.00 2008-06-15 17:29:54.000 167 12454.23 95.17 55299.32 88888.00 2008-06-15 17:29:54.125 167 12454.17 95.20 55299.32 88888.00 2008-06-15 17:29:54.250 167 12454.15 95.20 55299.32 88888.00 2008-06-15 17:29:54.375 167 12454.23 95.17 55299.32 88888.00 2008-06-15 17:29:54.500 167 12454.25 95.17 55299.30 88888.00 2008-06-15 17:29:54.625 167 12454.20 95.17 55299.30 88888.00 2008-06-15 17:29:54.750 167 12454.17 95.17 55299.30 88888.00 2008-06-15 17:29:54.875 167 12454.17 95.17 55299.30 88888.00 2008-06-15 17:29:55.000 167 12454.17 95.15 55299.28 88888.00 2008-06-15 17:29:55.125 167 12454.17 95.15 55299.28 88888.00 2008-06-15 17:29:55.250 167 12454.20 95.15 55299.28 88888.00 2008-06-15 17:29:55.375 167 12454.25 95.17 55299.30 88888.00 2008-06-15 17:29:55.500 167 12454.27 95.15 55299.28 88888.00 2008-06-15 17:29:55.625 167 12454.23 95.15 55299.30 88888.00 2008-06-15 17:29:55.750 167 12454.25 95.17 55299.30 88888.00 2008-06-15 17:29:55.875 167 12454.23 95.15 55299.32 88888.00 2008-06-15 17:29:56.000 167 12454.20 95.17 55299.30 88888.00 2008-06-15 17:29:56.125 167 12454.23 95.17 55299.30 88888.00 2008-06-15 17:29:56.250 167 12454.25 95.17 55299.30 88888.00 2008-06-15 17:29:56.375 167 12454.25 95.20 55299.32 88888.00 2008-06-15 17:29:56.500 167 12454.23 95.17 55299.35 88888.00 2008-06-15 17:29:56.625 167 12454.23 95.17 55299.35 88888.00 2008-06-15 17:29:56.750 167 12454.23 95.17 55299.32 88888.00 2008-06-15 17:29:56.875 167 12454.35 95.17 55299.30 88888.00 2008-06-15 17:29:57.000 167 12454.38 95.17 55299.28 88888.00 2008-06-15 17:29:57.125 167 12454.33 95.15 55299.32 88888.00 2008-06-15 17:29:57.250 167 12454.30 95.12 55299.32 88888.00 2008-06-15 17:29:57.375 167 12454.30 95.15 55299.32 88888.00 2008-06-15 17:29:57.500 167 12454.30 95.17 55299.35 88888.00 2008-06-15 17:29:57.625 167 12454.25 95.15 55299.32 88888.00 2008-06-15 17:29:57.750 167 12454.23 95.15 55299.32 88888.00 2008-06-15 17:29:57.875 167 12454.20 95.15 55299.32 88888.00 2008-06-15 17:29:58.000 167 12454.17 95.15 55299.32 88888.00 2008-06-15 17:29:58.125 167 12454.20 95.12 55299.35 88888.00 2008-06-15 17:29:58.250 167 12454.17 95.10 55299.35 88888.00 2008-06-15 17:29:58.375 167 12454.15 95.12 55299.32 88888.00 2008-06-15 17:29:58.500 167 12454.15 95.15 55299.32 88888.00 2008-06-15 17:29:58.625 167 12454.12 95.15 55299.32 88888.00 2008-06-15 17:29:58.750 167 12454.05 95.12 55299.35 88888.00 2008-06-15 17:29:58.875 167 12454.00 95.12 55299.38 88888.00 2008-06-15 17:29:59.000 167 12454.00 95.08 55299.38 88888.00 2008-06-15 17:29:59.125 167 12453.92 95.10 55299.40 88888.00 2008-06-15 17:29:59.250 167 12453.90 95.08 55299.40 88888.00 2008-06-15 17:29:59.375 167 12453.95 95.08 55299.40 88888.00 2008-06-15 17:29:59.500 167 12453.98 95.05 55299.40 88888.00 2008-06-15 17:29:59.625 167 12453.98 95.05 55299.38 88888.00 2008-06-15 17:29:59.750 167 12454.10 95.05 55299.38 88888.00 2008-06-15 17:29:59.875 167 12454.15 95.05 55299.40 88888.00 2008-06-15 17:30:00.000 167 12454.08 95.05 55299.43 88888.00 2008-06-15 17:30:00.125 167 12454.05 95.03 55299.45 88888.00 2008-06-15 17:30:00.250 167 12454.02 95.00 55299.43 88888.00 2008-06-15 17:30:00.375 167 12454.02 94.97 55299.40 88888.00 2008-06-15 17:30:00.500 167 12454.00 94.95 55299.40 88888.00 2008-06-15 17:30:00.625 167 12454.08 94.95 55299.40 88888.00 2008-06-15 17:30:00.750 167 12454.05 94.97 55299.40 88888.00 2008-06-15 17:30:00.875 167 12453.98 94.95 55299.38 88888.00 2008-06-15 17:30:01.000 167 12453.92 94.95 55299.38 88888.00 2008-06-15 17:30:01.125 167 12453.85 94.95 55299.40 88888.00 2008-06-15 17:30:01.250 167 12453.83 94.90 55299.40 88888.00 2008-06-15 17:30:01.375 167 12453.90 94.92 55299.38 88888.00 2008-06-15 17:30:01.500 167 12453.88 94.92 55299.38 88888.00 2008-06-15 17:30:01.625 167 12453.92 94.90 55299.40 88888.00 2008-06-15 17:30:01.750 167 12453.90 94.90 55299.45 88888.00 2008-06-15 17:30:01.875 167 12453.80 94.90 55299.45 88888.00 2008-06-15 17:30:02.000 167 12453.80 94.88 55299.43 88888.00 2008-06-15 17:30:02.125 167 12453.85 94.88 55299.43 88888.00 2008-06-15 17:30:02.250 167 12453.80 94.85 55299.43 88888.00 2008-06-15 17:30:02.375 167 12453.73 94.88 55299.43 88888.00 2008-06-15 17:30:02.500 167 12453.75 94.85 55299.47 88888.00 2008-06-15 17:30:02.625 167 12453.80 94.85 55299.50 88888.00 2008-06-15 17:30:02.750 167 12453.80 94.85 55299.53 88888.00 2008-06-15 17:30:02.875 167 12453.75 94.85 55299.53 88888.00 2008-06-15 17:30:03.000 167 12453.75 94.83 55299.50 88888.00 2008-06-15 17:30:03.125 167 12453.70 94.83 55299.55 88888.00 2008-06-15 17:30:03.250 167 12453.65 94.80 55299.53 88888.00 2008-06-15 17:30:03.375 167 12453.65 94.83 55299.50 88888.00 2008-06-15 17:30:03.500 167 12453.67 94.83 55299.50 88888.00 2008-06-15 17:30:03.625 167 12453.73 94.85 55299.50 88888.00 2008-06-15 17:30:03.750 167 12453.70 94.78 55299.53 88888.00 2008-06-15 17:30:03.875 167 12453.65 94.78 55299.53 88888.00 2008-06-15 17:30:04.000 167 12453.60 94.78 55299.50 88888.00 2008-06-15 17:30:04.125 167 12453.60 94.78 55299.53 88888.00 2008-06-15 17:30:04.250 167 12453.60 94.75 55299.50 88888.00 2008-06-15 17:30:04.375 167 12453.58 94.78 55299.53 88888.00 2008-06-15 17:30:04.500 167 12453.55 94.75 55299.53 88888.00 2008-06-15 17:30:04.625 167 12453.55 94.72 55299.55 88888.00 2008-06-15 17:30:04.750 167 12453.50 94.72 55299.55 88888.00 2008-06-15 17:30:04.875 167 12453.50 94.75 55299.55 88888.00 2008-06-15 17:30:05.000 167 12453.55 94.72 55299.53 88888.00 2008-06-15 17:30:05.125 167 12453.52 94.70 55299.55 88888.00 2008-06-15 17:30:05.250 167 12453.50 94.67 55299.55 88888.00 2008-06-15 17:30:05.375 167 12453.50 94.67 55299.57 88888.00 2008-06-15 17:30:05.500 167 12453.40 94.67 55299.55 88888.00 2008-06-15 17:30:05.625 167 12453.38 94.67 55299.55 88888.00 2008-06-15 17:30:05.750 167 12453.35 94.67 55299.53 88888.00 2008-06-15 17:30:05.875 167 12453.38 94.65 55299.55 88888.00 2008-06-15 17:30:06.000 167 12453.38 94.62 55299.57 88888.00 2008-06-15 17:30:06.125 167 12453.33 94.62 55299.60 88888.00 2008-06-15 17:30:06.250 167 12453.27 94.60 55299.57 88888.00 2008-06-15 17:30:06.375 167 12453.27 94.58 55299.53 88888.00 2008-06-15 17:30:06.500 167 12453.30 94.55 55299.55 88888.00 2008-06-15 17:30:06.625 167 12453.33 94.50 55299.57 88888.00 2008-06-15 17:30:06.750 167 12453.27 94.50 55299.55 88888.00 2008-06-15 17:30:06.875 167 12453.25 94.50 55299.55 88888.00 2008-06-15 17:30:07.000 167 12453.27 94.47 55299.55 88888.00 2008-06-15 17:30:07.125 167 12453.25 94.45 55299.57 88888.00 2008-06-15 17:30:07.250 167 12453.25 94.45 55299.57 88888.00 2008-06-15 17:30:07.375 167 12453.25 94.45 55299.55 88888.00 2008-06-15 17:30:07.500 167 12453.20 94.45 55299.55 88888.00 2008-06-15 17:30:07.625 167 12453.25 94.42 55299.55 88888.00 2008-06-15 17:30:07.750 167 12453.23 94.40 55299.55 88888.00 2008-06-15 17:30:07.875 167 12453.27 94.40 55299.57 88888.00 2008-06-15 17:30:08.000 167 12453.25 94.40 55299.57 88888.00 2008-06-15 17:30:08.125 167 12453.20 94.38 55299.55 88888.00 2008-06-15 17:30:08.250 167 12453.12 94.40 55299.60 88888.00 2008-06-15 17:30:08.375 167 12453.15 94.40 55299.60 88888.00 2008-06-15 17:30:08.500 167 12453.12 94.38 55299.60 88888.00 2008-06-15 17:30:08.625 167 12453.15 94.35 55299.62 88888.00 2008-06-15 17:30:08.750 167 12453.10 94.33 55299.65 88888.00 2008-06-15 17:30:08.875 167 12453.02 94.30 55299.65 88888.00 2008-06-15 17:30:09.000 167 12453.00 94.33 55299.65 88888.00 2008-06-15 17:30:09.125 167 12452.95 94.30 55299.68 88888.00 2008-06-15 17:30:09.250 167 12452.85 94.25 55299.68 88888.00 2008-06-15 17:30:09.375 167 12452.80 94.25 55299.70 88888.00 2008-06-15 17:30:09.500 167 12452.80 94.22 55299.70 88888.00 2008-06-15 17:30:09.625 167 12452.77 94.22 55299.70 88888.00 2008-06-15 17:30:09.750 167 12452.77 94.22 55299.70 88888.00 2008-06-15 17:30:09.875 167 12452.80 94.17 55299.72 88888.00 2008-06-15 17:30:10.000 167 12452.77 94.15 55299.70 88888.00 2008-06-15 17:30:10.125 167 12452.77 94.15 55299.72 88888.00 2008-06-15 17:30:10.250 167 12452.75 94.10 55299.72 88888.00 2008-06-15 17:30:10.375 167 12452.73 94.10 55299.70 88888.00 2008-06-15 17:30:10.500 167 12452.70 94.10 55299.75 88888.00 2008-06-15 17:30:10.625 167 12452.70 94.08 55299.75 88888.00 2008-06-15 17:30:10.750 167 12452.60 94.05 55299.78 88888.00 2008-06-15 17:30:10.875 167 12452.60 94.05 55299.78 88888.00 2008-06-15 17:30:11.000 167 12452.58 94.03 55299.80 88888.00 2008-06-15 17:30:11.125 167 12452.55 94.00 55299.82 88888.00 2008-06-15 17:30:11.250 167 12452.50 93.97 55299.82 88888.00 2008-06-15 17:30:11.375 167 12452.45 93.97 55299.85 88888.00 2008-06-15 17:30:11.500 167 12452.38 93.95 55299.90 88888.00 2008-06-15 17:30:11.625 167 12452.35 93.95 55299.88 88888.00 2008-06-15 17:30:11.750 167 12452.40 93.92 55299.85 88888.00 2008-06-15 17:30:11.875 167 12452.40 93.90 55299.85 88888.00 2008-06-15 17:30:12.000 167 12452.38 93.90 55299.88 88888.00 2008-06-15 17:30:12.125 167 12452.33 93.88 55299.90 88888.00 2008-06-15 17:30:12.250 167 12452.35 93.85 55299.90 88888.00 2008-06-15 17:30:12.375 167 12452.33 93.83 55299.90 88888.00 2008-06-15 17:30:12.500 167 12452.23 93.80 55299.88 88888.00 2008-06-15 17:30:12.625 167 12452.17 93.80 55299.88 88888.00 2008-06-15 17:30:12.750 167 12452.15 93.80 55299.93 88888.00 2008-06-15 17:30:12.875 167 12452.20 93.78 55299.93 88888.00 2008-06-15 17:30:13.000 167 12452.23 93.78 55299.90 88888.00 2008-06-15 17:30:13.125 167 12452.20 93.75 55299.90 88888.00 2008-06-15 17:30:13.250 167 12452.12 93.72 55299.90 88888.00 2008-06-15 17:30:13.375 167 12452.12 93.75 55299.90 88888.00 2008-06-15 17:30:13.500 167 12452.10 93.72 55299.85 88888.00 2008-06-15 17:30:13.625 167 12452.08 93.72 55299.88 88888.00 2008-06-15 17:30:13.750 167 12452.00 93.75 55299.88 88888.00 2008-06-15 17:30:13.875 167 12451.95 93.72 55299.90 88888.00 2008-06-15 17:30:14.000 167 12451.95 93.72 55299.90 88888.00 2008-06-15 17:30:14.125 167 12451.90 93.72 55299.93 88888.00 2008-06-15 17:30:14.250 167 12451.88 93.72 55299.97 88888.00 2008-06-15 17:30:14.375 167 12451.92 93.72 55299.97 88888.00 2008-06-15 17:30:14.500 167 12451.95 93.75 55299.97 88888.00 2008-06-15 17:30:14.625 167 12451.88 93.75 55299.97 88888.00 2008-06-15 17:30:14.750 167 12451.83 93.75 55299.97 88888.00 2008-06-15 17:30:14.875 167 12451.80 93.72 55299.97 88888.00 2008-06-15 17:30:15.000 167 12451.75 93.67 55299.97 88888.00 2008-06-15 17:30:15.125 167 12451.80 93.70 55300.03 88888.00 2008-06-15 17:30:15.250 167 12451.80 93.70 55300.03 88888.00 2008-06-15 17:30:15.375 167 12451.77 93.70 55300.03 88888.00 2008-06-15 17:30:15.500 167 12451.70 93.70 55300.00 88888.00 2008-06-15 17:30:15.625 167 12451.70 93.72 55300.03 88888.00 2008-06-15 17:30:15.750 167 12451.70 93.70 55300.03 88888.00 2008-06-15 17:30:15.875 167 12451.62 93.72 55300.05 88888.00 2008-06-15 17:30:16.000 167 12451.60 93.70 55300.05 88888.00 2008-06-15 17:30:16.125 167 12451.60 93.67 55300.03 88888.00 2008-06-15 17:30:16.250 167 12451.55 93.65 55300.05 88888.00 2008-06-15 17:30:16.375 167 12451.50 93.67 55300.07 88888.00 2008-06-15 17:30:16.500 167 12451.48 93.67 55300.05 88888.00 2008-06-15 17:30:16.625 167 12451.52 93.67 55300.07 88888.00 2008-06-15 17:30:16.750 167 12451.60 93.70 55300.10 88888.00 2008-06-15 17:30:16.875 167 12451.58 93.70 55300.10 88888.00 2008-06-15 17:30:17.000 167 12451.50 93.72 55300.07 88888.00 2008-06-15 17:30:17.125 167 12451.48 93.70 55300.10 88888.00 2008-06-15 17:30:17.250 167 12451.48 93.67 55300.12 88888.00 2008-06-15 17:30:17.375 167 12451.45 93.67 55300.15 88888.00 2008-06-15 17:30:17.500 167 12451.35 93.67 55300.18 88888.00 2008-06-15 17:30:17.625 167 12451.30 93.67 55300.15 88888.00 2008-06-15 17:30:17.750 167 12451.33 93.67 55300.12 88888.00 2008-06-15 17:30:17.875 167 12451.35 93.67 55300.12 88888.00 2008-06-15 17:30:18.000 167 12451.30 93.70 55300.12 88888.00 2008-06-15 17:30:18.125 167 12451.25 93.70 55300.15 88888.00 2008-06-15 17:30:18.250 167 12451.25 93.67 55300.15 88888.00 2008-06-15 17:30:18.375 167 12451.23 93.65 55300.12 88888.00 2008-06-15 17:30:18.500 167 12451.15 93.65 55300.12 88888.00 2008-06-15 17:30:18.625 167 12451.05 93.62 55300.10 88888.00 2008-06-15 17:30:18.750 167 12451.08 93.65 55300.10 88888.00 2008-06-15 17:30:18.875 167 12451.02 93.62 55300.15 88888.00 2008-06-15 17:30:19.000 167 12451.02 93.62 55300.10 88888.00 2008-06-15 17:30:19.125 167 12451.05 93.67 55300.12 88888.00 2008-06-15 17:30:19.250 167 12450.98 93.65 55300.12 88888.00 2008-06-15 17:30:19.375 167 12450.92 93.67 55300.10 88888.00 2008-06-15 17:30:19.500 167 12450.90 93.67 55300.10 88888.00 2008-06-15 17:30:19.625 167 12450.92 93.65 55300.15 88888.00 2008-06-15 17:30:19.750 167 12450.88 93.67 55300.12 88888.00 2008-06-15 17:30:19.875 167 12450.80 93.67 55300.10 88888.00 2008-06-15 17:30:20.000 167 12450.85 93.70 55300.07 88888.00 2008-06-15 17:30:20.125 167 12450.85 93.67 55300.12 88888.00 2008-06-15 17:30:20.250 167 12450.77 93.70 55300.15 88888.00 2008-06-15 17:30:20.375 167 12450.80 93.72 55300.15 88888.00 2008-06-15 17:30:20.500 167 12450.80 93.70 55300.18 88888.00 2008-06-15 17:30:20.625 167 12450.75 93.70 55300.18 88888.00 2008-06-15 17:30:20.750 167 12450.70 93.70 55300.20 88888.00 2008-06-15 17:30:20.875 167 12450.70 93.70 55300.25 88888.00 2008-06-15 17:30:21.000 167 12450.65 93.70 55300.22 88888.00 2008-06-15 17:30:21.125 167 12450.60 93.70 55300.22 88888.00 2008-06-15 17:30:21.250 167 12450.60 93.67 55300.25 88888.00 2008-06-15 17:30:21.375 167 12450.65 93.70 55300.22 88888.00 2008-06-15 17:30:21.500 167 12450.55 93.70 55300.22 88888.00 2008-06-15 17:30:21.625 167 12450.50 93.67 55300.28 88888.00 2008-06-15 17:30:21.750 167 12450.50 93.70 55300.28 88888.00 2008-06-15 17:30:21.875 167 12450.52 93.70 55300.28 88888.00 2008-06-15 17:30:22.000 167 12450.52 93.70 55300.28 88888.00 2008-06-15 17:30:22.125 167 12450.45 93.67 55300.25 88888.00 2008-06-15 17:30:22.250 167 12450.45 93.67 55300.25 88888.00 2008-06-15 17:30:22.375 167 12450.50 93.70 55300.25 88888.00 2008-06-15 17:30:22.500 167 12450.50 93.70 55300.28 88888.00 2008-06-15 17:30:22.625 167 12450.38 93.70 55300.28 88888.00 2008-06-15 17:30:22.750 167 12450.33 93.72 55300.25 88888.00 2008-06-15 17:30:22.875 167 12450.30 93.70 55300.30 88888.00 2008-06-15 17:30:23.000 167 12450.27 93.72 55300.30 88888.00 2008-06-15 17:30:23.125 167 12450.25 93.75 55300.30 88888.00 2008-06-15 17:30:23.250 167 12450.15 93.70 55300.32 88888.00 2008-06-15 17:30:23.375 167 12450.12 93.70 55300.32 88888.00 2008-06-15 17:30:23.500 167 12450.12 93.72 55300.35 88888.00 2008-06-15 17:30:23.625 167 12450.17 93.72 55300.32 88888.00 2008-06-15 17:30:23.750 167 12450.20 93.75 55300.30 88888.00 2008-06-15 17:30:23.875 167 12450.15 93.78 55300.30 88888.00 2008-06-15 17:30:24.000 167 12450.10 93.78 55300.28 88888.00 2008-06-15 17:30:24.125 167 12450.02 93.78 55300.35 88888.00 2008-06-15 17:30:24.250 167 12449.92 93.75 55300.35 88888.00 2008-06-15 17:30:24.375 167 12449.83 93.72 55300.30 88888.00 2008-06-15 17:30:24.500 167 12449.73 93.78 55300.32 88888.00 2008-06-15 17:30:24.625 167 12449.73 93.80 55300.32 88888.00 2008-06-15 17:30:24.750 167 12449.73 93.78 55300.32 88888.00 2008-06-15 17:30:24.875 167 12449.75 93.80 55300.30 88888.00 2008-06-15 17:30:25.000 167 12449.70 93.80 55300.30 88888.00 2008-06-15 17:30:25.125 167 12449.62 93.80 55300.30 88888.00 2008-06-15 17:30:25.250 167 12449.55 93.80 55300.35 88888.00 2008-06-15 17:30:25.375 167 12449.58 93.85 55300.35 88888.00 2008-06-15 17:30:25.500 167 12449.58 93.85 55300.38 88888.00 2008-06-15 17:30:25.625 167 12449.52 93.88 55300.38 88888.00 2008-06-15 17:30:25.750 167 12449.48 93.88 55300.38 88888.00 2008-06-15 17:30:25.875 167 12449.50 93.88 55300.38 88888.00 2008-06-15 17:30:26.000 167 12449.48 93.88 55300.32 88888.00 2008-06-15 17:30:26.125 167 12449.40 93.90 55300.35 88888.00 2008-06-15 17:30:26.250 167 12449.45 93.92 55300.40 88888.00 2008-06-15 17:30:26.375 167 12449.48 93.95 55300.43 88888.00 2008-06-15 17:30:26.500 167 12449.38 93.97 55300.43 88888.00 2008-06-15 17:30:26.625 167 12449.35 93.95 55300.40 88888.00 2008-06-15 17:30:26.750 167 12449.35 93.95 55300.40 88888.00 2008-06-15 17:30:26.875 167 12449.27 93.95 55300.43 88888.00 2008-06-15 17:30:27.000 167 12449.23 93.97 55300.45 88888.00 2008-06-15 17:30:27.125 167 12449.17 93.97 55300.45 88888.00 2008-06-15 17:30:27.250 167 12449.12 93.97 55300.45 88888.00 2008-06-15 17:30:27.375 167 12449.17 94.00 55300.47 88888.00 2008-06-15 17:30:27.500 167 12449.20 94.00 55300.43 88888.00 2008-06-15 17:30:27.625 167 12449.15 94.00 55300.45 88888.00 2008-06-15 17:30:27.750 167 12449.10 94.00 55300.47 88888.00 2008-06-15 17:30:27.875 167 12449.05 94.00 55300.47 88888.00 2008-06-15 17:30:28.000 167 12449.00 94.00 55300.45 88888.00 2008-06-15 17:30:28.125 167 12448.95 94.00 55300.47 88888.00 2008-06-15 17:30:28.250 167 12448.88 94.00 55300.53 88888.00 2008-06-15 17:30:28.375 167 12448.85 94.00 55300.50 88888.00 2008-06-15 17:30:28.500 167 12448.73 94.00 55300.50 88888.00 2008-06-15 17:30:28.625 167 12448.67 94.00 55300.53 88888.00 2008-06-15 17:30:28.750 167 12448.67 94.03 55300.53 88888.00 2008-06-15 17:30:28.875 167 12448.65 94.03 55300.55 88888.00 2008-06-15 17:30:29.000 167 12448.65 94.03 55300.55 88888.00 2008-06-15 17:30:29.125 167 12448.65 94.03 55300.57 88888.00 2008-06-15 17:30:29.250 167 12448.62 94.00 55300.60 88888.00 2008-06-15 17:30:29.375 167 12448.62 94.03 55300.60 88888.00 2008-06-15 17:30:29.500 167 12448.58 94.03 55300.60 88888.00 2008-06-15 17:30:29.625 167 12448.50 94.03 55300.57 88888.00 2008-06-15 17:30:29.750 167 12448.42 94.05 55300.60 88888.00 2008-06-15 17:30:29.875 167 12448.35 94.05 55300.62 88888.00 2008-06-15 17:30:30.000 167 12448.27 94.05 55300.62 88888.00 2008-06-15 17:30:30.125 167 12448.25 94.08 55300.62 88888.00 2008-06-15 17:30:30.250 167 12448.27 94.05 55300.60 88888.00 2008-06-15 17:30:30.375 167 12448.30 94.03 55300.57 88888.00 2008-06-15 17:30:30.500 167 12448.27 94.00 55300.55 88888.00 2008-06-15 17:30:30.625 167 12448.23 94.00 55300.53 88888.00 2008-06-15 17:30:30.750 167 12448.12 94.00 55300.55 88888.00 2008-06-15 17:30:30.875 167 12448.12 94.00 55300.57 88888.00 2008-06-15 17:30:31.000 167 12448.12 94.03 55300.55 88888.00 2008-06-15 17:30:31.125 167 12448.12 94.03 55300.60 88888.00 2008-06-15 17:30:31.250 167 12448.10 94.00 55300.57 88888.00 2008-06-15 17:30:31.375 167 12448.10 94.05 55300.55 88888.00 2008-06-15 17:30:31.500 167 12448.02 94.03 55300.55 88888.00 2008-06-15 17:30:31.625 167 12447.95 94.03 55300.57 88888.00 2008-06-15 17:30:31.750 167 12447.92 94.05 55300.57 88888.00 2008-06-15 17:30:31.875 167 12447.90 94.05 55300.60 88888.00 2008-06-15 17:30:32.000 167 12447.85 94.08 55300.57 88888.00 2008-06-15 17:30:32.125 167 12447.88 94.08 55300.57 88888.00 2008-06-15 17:30:32.250 167 12447.85 94.10 55300.60 88888.00 2008-06-15 17:30:32.375 167 12447.83 94.10 55300.60 88888.00 2008-06-15 17:30:32.500 167 12447.73 94.10 55300.62 88888.00 2008-06-15 17:30:32.625 167 12447.70 94.10 55300.65 88888.00 2008-06-15 17:30:32.750 167 12447.77 94.10 55300.68 88888.00 2008-06-15 17:30:32.875 167 12447.75 94.12 55300.68 88888.00 2008-06-15 17:30:33.000 167 12447.75 94.17 55300.65 88888.00 2008-06-15 17:30:33.125 167 12447.77 94.15 55300.68 88888.00 2008-06-15 17:30:33.250 167 12447.70 94.15 55300.68 88888.00 2008-06-15 17:30:33.375 167 12447.70 94.15 55300.68 88888.00 2008-06-15 17:30:33.500 167 12447.67 94.17 55300.68 88888.00 2008-06-15 17:30:33.625 167 12447.65 94.17 55300.68 88888.00 2008-06-15 17:30:33.750 167 12447.67 94.17 55300.65 88888.00 2008-06-15 17:30:33.875 167 12447.67 94.20 55300.65 88888.00 2008-06-15 17:30:34.000 167 12447.65 94.20 55300.65 88888.00 2008-06-15 17:30:34.125 167 12447.60 94.22 55300.70 88888.00 2008-06-15 17:30:34.250 167 12447.55 94.20 55300.68 88888.00 2008-06-15 17:30:34.375 167 12447.55 94.22 55300.65 88888.00 2008-06-15 17:30:34.500 167 12447.50 94.25 55300.68 88888.00 2008-06-15 17:30:34.625 167 12447.55 94.28 55300.65 88888.00 2008-06-15 17:30:34.750 167 12447.58 94.25 55300.65 88888.00 2008-06-15 17:30:34.875 167 12447.58 94.30 55300.68 88888.00 2008-06-15 17:30:35.000 167 12447.52 94.33 55300.68 88888.00 2008-06-15 17:30:35.125 167 12447.52 94.35 55300.68 88888.00 2008-06-15 17:30:35.250 167 12447.48 94.35 55300.68 88888.00 2008-06-15 17:30:35.375 167 12447.45 94.35 55300.70 88888.00 2008-06-15 17:30:35.500 167 12447.48 94.38 55300.72 88888.00 2008-06-15 17:30:35.625 167 12447.42 94.38 55300.70 88888.00 2008-06-15 17:30:35.750 167 12447.42 94.40 55300.68 88888.00 2008-06-15 17:30:35.875 167 12447.38 94.42 55300.68 88888.00 2008-06-15 17:30:36.000 167 12447.35 94.42 55300.68 88888.00 2008-06-15 17:30:36.125 167 12447.40 94.42 55300.68 88888.00 2008-06-15 17:30:36.250 167 12447.50 94.42 55300.65 88888.00 2008-06-15 17:30:36.375 167 12447.45 94.42 55300.62 88888.00 2008-06-15 17:30:36.500 167 12447.45 94.45 55300.62 88888.00 2008-06-15 17:30:36.625 167 12447.42 94.45 55300.62 88888.00 2008-06-15 17:30:36.750 167 12447.40 94.45 55300.60 88888.00 2008-06-15 17:30:36.875 167 12447.35 94.47 55300.57 88888.00 2008-06-15 17:30:37.000 167 12447.38 94.47 55300.55 88888.00 2008-06-15 17:30:37.125 167 12447.40 94.50 55300.55 88888.00 2008-06-15 17:30:37.250 167 12447.38 94.53 55300.53 88888.00 2008-06-15 17:30:37.375 167 12447.42 94.53 55300.53 88888.00 2008-06-15 17:30:37.500 167 12447.40 94.53 55300.55 88888.00 2008-06-15 17:30:37.625 167 12447.35 94.53 55300.57 88888.00 2008-06-15 17:30:37.750 167 12447.30 94.55 55300.55 88888.00 2008-06-15 17:30:37.875 167 12447.33 94.60 55300.53 88888.00 2008-06-15 17:30:38.000 167 12447.35 94.60 55300.55 88888.00 2008-06-15 17:30:38.125 167 12447.38 94.62 55300.55 88888.00 2008-06-15 17:30:38.250 167 12447.38 94.67 55300.57 88888.00 2008-06-15 17:30:38.375 167 12447.38 94.70 55300.55 88888.00 2008-06-15 17:30:38.500 167 12447.33 94.70 55300.57 88888.00 2008-06-15 17:30:38.625 167 12447.33 94.72 55300.57 88888.00 2008-06-15 17:30:38.750 167 12447.33 94.72 55300.60 88888.00 2008-06-15 17:30:38.875 167 12447.35 94.78 55300.60 88888.00 2008-06-15 17:30:39.000 167 12447.38 94.78 55300.57 88888.00 2008-06-15 17:30:39.125 167 12447.30 94.80 55300.60 88888.00 2008-06-15 17:30:39.250 167 12447.23 94.80 55300.57 88888.00 2008-06-15 17:30:39.375 167 12447.25 94.83 55300.57 88888.00 2008-06-15 17:30:39.500 167 12447.30 94.83 55300.55 88888.00 2008-06-15 17:30:39.625 167 12447.27 94.85 55300.55 88888.00 2008-06-15 17:30:39.750 167 12447.25 94.85 55300.57 88888.00 2008-06-15 17:30:39.875 167 12447.20 94.88 55300.55 88888.00 2008-06-15 17:30:40.000 167 12447.17 94.88 55300.53 88888.00 2008-06-15 17:30:40.125 167 12447.20 94.88 55300.53 88888.00 2008-06-15 17:30:40.250 167 12447.25 94.88 55300.53 88888.00 2008-06-15 17:30:40.375 167 12447.30 94.90 55300.50 88888.00 2008-06-15 17:30:40.500 167 12447.30 94.90 55300.47 88888.00 2008-06-15 17:30:40.625 167 12447.25 94.95 55300.50 88888.00 2008-06-15 17:30:40.750 167 12447.23 94.97 55300.50 88888.00 2008-06-15 17:30:40.875 167 12447.27 95.00 55300.53 88888.00 2008-06-15 17:30:41.000 167 12447.30 95.00 55300.47 88888.00 2008-06-15 17:30:41.125 167 12447.27 95.00 55300.47 88888.00 2008-06-15 17:30:41.250 167 12447.23 95.00 55300.47 88888.00 2008-06-15 17:30:41.375 167 12447.27 95.03 55300.45 88888.00 2008-06-15 17:30:41.500 167 12447.27 95.03 55300.47 88888.00 2008-06-15 17:30:41.625 167 12447.25 95.05 55300.50 88888.00 2008-06-15 17:30:41.750 167 12447.27 95.08 55300.50 88888.00 2008-06-15 17:30:41.875 167 12447.30 95.08 55300.47 88888.00 2008-06-15 17:30:42.000 167 12447.27 95.08 55300.50 88888.00 2008-06-15 17:30:42.125 167 12447.25 95.10 55300.47 88888.00 2008-06-15 17:30:42.250 167 12447.17 95.08 55300.45 88888.00 2008-06-15 17:30:42.375 167 12447.23 95.08 55300.43 88888.00 2008-06-15 17:30:42.500 167 12447.25 95.10 55300.40 88888.00 2008-06-15 17:30:42.625 167 12447.27 95.12 55300.40 88888.00 2008-06-15 17:30:42.750 167 12447.23 95.12 55300.40 88888.00 2008-06-15 17:30:42.875 167 12447.17 95.12 55300.40 88888.00 2008-06-15 17:30:43.000 167 12447.20 95.12 55300.38 88888.00 2008-06-15 17:30:43.125 167 12447.27 95.15 55300.38 88888.00 2008-06-15 17:30:43.250 167 12447.27 95.15 55300.35 88888.00 2008-06-15 17:30:43.375 167 12447.27 95.20 55300.38 88888.00 2008-06-15 17:30:43.500 167 12447.23 95.20 55300.38 88888.00 2008-06-15 17:30:43.625 167 12447.17 95.22 55300.38 88888.00 2008-06-15 17:30:43.750 167 12447.17 95.22 55300.40 88888.00 2008-06-15 17:30:43.875 167 12447.20 95.22 55300.38 88888.00 2008-06-15 17:30:44.000 167 12447.20 95.22 55300.35 88888.00 2008-06-15 17:30:44.125 167 12447.23 95.25 55300.35 88888.00 2008-06-15 17:30:44.250 167 12447.23 95.25 55300.38 88888.00 2008-06-15 17:30:44.375 167 12447.27 95.30 55300.38 88888.00 2008-06-15 17:30:44.500 167 12447.27 95.30 55300.38 88888.00 2008-06-15 17:30:44.625 167 12447.30 95.30 55300.40 88888.00 2008-06-15 17:30:44.750 167 12447.25 95.30 55300.40 88888.00 2008-06-15 17:30:44.875 167 12447.15 95.33 55300.40 88888.00 2008-06-15 17:30:45.000 167 12447.17 95.35 55300.35 88888.00 2008-06-15 17:30:45.125 167 12447.23 95.38 55300.35 88888.00 2008-06-15 17:30:45.250 167 12447.23 95.35 55300.35 88888.00 2008-06-15 17:30:45.375 167 12447.25 95.38 55300.35 88888.00 2008-06-15 17:30:45.500 167 12447.25 95.40 55300.35 88888.00 2008-06-15 17:30:45.625 167 12447.25 95.40 55300.35 88888.00 2008-06-15 17:30:45.750 167 12447.27 95.42 55300.35 88888.00 2008-06-15 17:30:45.875 167 12447.30 95.45 55300.35 88888.00 2008-06-15 17:30:46.000 167 12447.25 95.45 55300.30 88888.00 2008-06-15 17:30:46.125 167 12447.25 95.47 55300.28 88888.00 2008-06-15 17:30:46.250 167 12447.27 95.45 55300.28 88888.00 2008-06-15 17:30:46.375 167 12447.33 95.45 55300.28 88888.00 2008-06-15 17:30:46.500 167 12447.33 95.50 55300.30 88888.00 2008-06-15 17:30:46.625 167 12447.33 95.50 55300.28 88888.00 2008-06-15 17:30:46.750 167 12447.30 95.50 55300.25 88888.00 2008-06-15 17:30:46.875 167 12447.30 95.55 55300.25 88888.00 2008-06-15 17:30:47.000 167 12447.33 95.55 55300.28 88888.00 2008-06-15 17:30:47.125 167 12447.30 95.55 55300.28 88888.00 2008-06-15 17:30:47.250 167 12447.27 95.55 55300.28 88888.00 2008-06-15 17:30:47.375 167 12447.35 95.55 55300.28 88888.00 2008-06-15 17:30:47.500 167 12447.38 95.55 55300.25 88888.00 2008-06-15 17:30:47.625 167 12447.40 95.60 55300.22 88888.00 2008-06-15 17:30:47.750 167 12447.45 95.60 55300.20 88888.00 2008-06-15 17:30:47.875 167 12447.55 95.62 55300.20 88888.00 2008-06-15 17:30:48.000 167 12447.52 95.65 55300.18 88888.00 2008-06-15 17:30:48.125 167 12447.45 95.65 55300.18 88888.00 2008-06-15 17:30:48.250 167 12447.42 95.62 55300.15 88888.00 2008-06-15 17:30:48.375 167 12447.48 95.62 55300.18 88888.00 2008-06-15 17:30:48.500 167 12447.58 95.62 55300.18 88888.00 2008-06-15 17:30:48.625 167 12447.60 95.65 55300.10 88888.00 2008-06-15 17:30:48.750 167 12447.65 95.67 55300.10 88888.00 2008-06-15 17:30:48.875 167 12447.67 95.70 55300.12 88888.00 2008-06-15 17:30:49.000 167 12447.70 95.70 55300.12 88888.00 2008-06-15 17:30:49.125 167 12447.67 95.70 55300.12 88888.00 2008-06-15 17:30:49.250 167 12447.60 95.70 55300.12 88888.00 2008-06-15 17:30:49.375 167 12447.62 95.72 55300.10 88888.00 2008-06-15 17:30:49.500 167 12447.67 95.75 55300.07 88888.00 2008-06-15 17:30:49.625 167 12447.80 95.72 55300.10 88888.00 2008-06-15 17:30:49.750 167 12447.90 95.72 55300.10 88888.00 2008-06-15 17:30:49.875 167 12447.90 95.75 55300.10 88888.00 2008-06-15 17:30:50.000 167 12447.90 95.78 55300.07 88888.00 2008-06-15 17:30:50.125 167 12447.88 95.80 55300.10 88888.00 2008-06-15 17:30:50.250 167 12447.80 95.80 55300.07 88888.00 2008-06-15 17:30:50.375 167 12447.88 95.83 55300.07 88888.00 2008-06-15 17:30:50.500 167 12447.95 95.83 55300.10 88888.00 2008-06-15 17:30:50.625 167 12447.95 95.83 55300.07 88888.00 2008-06-15 17:30:50.750 167 12447.95 95.83 55300.07 88888.00 2008-06-15 17:30:50.875 167 12447.98 95.88 55300.07 88888.00 2008-06-15 17:30:51.000 167 12447.98 95.88 55300.03 88888.00 2008-06-15 17:30:51.125 167 12447.98 95.88 55300.03 88888.00 2008-06-15 17:30:51.250 167 12447.98 95.85 55299.97 88888.00 2008-06-15 17:30:51.375 167 12448.02 95.85 55299.97 88888.00 2008-06-15 17:30:51.500 167 12448.02 95.85 55299.97 88888.00 2008-06-15 17:30:51.625 167 12448.00 95.88 55299.97 88888.00 2008-06-15 17:30:51.750 167 12448.05 95.88 55299.97 88888.00 2008-06-15 17:30:51.875 167 12448.15 95.92 55300.00 88888.00 2008-06-15 17:30:52.000 167 12448.17 95.90 55300.00 88888.00 2008-06-15 17:30:52.125 167 12448.12 95.92 55299.97 88888.00 2008-06-15 17:30:52.250 167 12448.10 95.92 55299.97 88888.00 2008-06-15 17:30:52.375 167 12448.23 95.92 55299.95 88888.00 2008-06-15 17:30:52.500 167 12448.17 95.90 55299.95 88888.00 2008-06-15 17:30:52.625 167 12448.15 95.92 55299.95 88888.00 2008-06-15 17:30:52.750 167 12448.20 95.97 55300.00 88888.00 2008-06-15 17:30:52.875 167 12448.27 95.97 55299.97 88888.00 2008-06-15 17:30:53.000 167 12448.35 95.97 55299.97 88888.00 2008-06-15 17:30:53.125 167 12448.35 95.97 55299.95 88888.00 2008-06-15 17:30:53.250 167 12448.33 95.95 55299.97 88888.00 2008-06-15 17:30:53.375 167 12448.45 95.97 55299.97 88888.00 2008-06-15 17:30:53.500 167 12448.48 95.97 55299.97 88888.00 2008-06-15 17:30:53.625 167 12448.45 95.97 55299.97 88888.00 2008-06-15 17:30:53.750 167 12448.40 96.00 55299.93 88888.00 2008-06-15 17:30:53.875 167 12448.40 96.03 55299.93 88888.00 2008-06-15 17:30:54.000 167 12448.45 96.00 55299.90 88888.00 2008-06-15 17:30:54.125 167 12448.48 96.00 55299.90 88888.00 2008-06-15 17:30:54.250 167 12448.48 96.00 55299.93 88888.00 2008-06-15 17:30:54.375 167 12448.45 96.03 55299.88 88888.00 2008-06-15 17:30:54.500 167 12448.40 96.00 55299.80 88888.00 2008-06-15 17:30:54.625 167 12448.48 96.00 55299.78 88888.00 2008-06-15 17:30:54.750 167 12448.50 96.00 55299.75 88888.00 2008-06-15 17:30:54.875 167 12448.55 96.03 55299.75 88888.00 2008-06-15 17:30:55.000 167 12448.62 96.03 55299.72 88888.00 2008-06-15 17:30:55.125 167 12448.62 96.03 55299.70 88888.00 2008-06-15 17:30:55.250 167 12448.58 96.05 55299.70 88888.00 2008-06-15 17:30:55.375 167 12448.62 96.03 55299.70 88888.00 2008-06-15 17:30:55.500 167 12448.62 96.03 55299.70 88888.00 2008-06-15 17:30:55.625 167 12448.65 96.03 55299.68 88888.00 2008-06-15 17:30:55.750 167 12448.67 96.03 55299.68 88888.00 2008-06-15 17:30:55.875 167 12448.67 96.05 55299.68 88888.00 2008-06-15 17:30:56.000 167 12448.67 96.03 55299.68 88888.00 2008-06-15 17:30:56.125 167 12448.73 96.03 55299.68 88888.00 2008-06-15 17:30:56.250 167 12448.75 96.05 55299.70 88888.00 2008-06-15 17:30:56.375 167 12448.77 96.10 55299.70 88888.00 2008-06-15 17:30:56.500 167 12448.70 96.08 55299.72 88888.00 2008-06-15 17:30:56.625 167 12448.70 96.10 55299.70 88888.00 2008-06-15 17:30:56.750 167 12448.77 96.10 55299.70 88888.00 2008-06-15 17:30:56.875 167 12448.80 96.08 55299.68 88888.00 2008-06-15 17:30:57.000 167 12448.83 96.08 55299.65 88888.00 2008-06-15 17:30:57.125 167 12448.85 96.10 55299.68 88888.00 2008-06-15 17:30:57.250 167 12448.80 96.10 55299.70 88888.00 2008-06-15 17:30:57.375 167 12448.83 96.10 55299.68 88888.00 2008-06-15 17:30:57.500 167 12448.83 96.10 55299.62 88888.00 2008-06-15 17:30:57.625 167 12448.90 96.12 55299.65 88888.00 2008-06-15 17:30:57.750 167 12448.92 96.10 55299.65 88888.00 2008-06-15 17:30:57.875 167 12448.90 96.12 55299.65 88888.00 2008-06-15 17:30:58.000 167 12448.83 96.12 55299.65 88888.00 2008-06-15 17:30:58.125 167 12448.88 96.12 55299.62 88888.00 2008-06-15 17:30:58.250 167 12448.95 96.12 55299.62 88888.00 2008-06-15 17:30:58.375 167 12448.90 96.15 55299.60 88888.00 2008-06-15 17:30:58.500 167 12448.90 96.17 55299.62 88888.00 2008-06-15 17:30:58.625 167 12448.90 96.15 55299.60 88888.00 2008-06-15 17:30:58.750 167 12448.92 96.15 55299.60 88888.00 2008-06-15 17:30:58.875 167 12449.00 96.15 55299.60 88888.00 2008-06-15 17:30:59.000 167 12449.05 96.15 55299.60 88888.00 2008-06-15 17:30:59.125 167 12449.05 96.15 55299.60 88888.00 2008-06-15 17:30:59.250 167 12448.95 96.15 55299.57 88888.00 2008-06-15 17:30:59.375 167 12448.98 96.17 55299.57 88888.00 2008-06-15 17:30:59.500 167 12449.12 96.15 55299.57 88888.00 2008-06-15 17:30:59.625 167 12449.20 96.15 55299.55 88888.00 2008-06-15 17:30:59.750 167 12449.20 96.15 55299.53 88888.00 2008-06-15 17:30:59.875 167 12449.17 96.17 55299.55 88888.00 2008-06-15 17:31:00.000 167 12449.17 96.17 55299.53 88888.00 2008-06-15 17:31:00.125 167 12449.20 96.17 55299.55 88888.00 2008-06-15 17:31:00.250 167 12449.20 96.12 55299.55 88888.00 2008-06-15 17:31:00.375 167 12449.27 96.12 55299.53 88888.00 2008-06-15 17:31:00.500 167 12449.33 96.12 55299.50 88888.00 2008-06-15 17:31:00.625 167 12449.33 96.12 55299.47 88888.00 2008-06-15 17:31:00.750 167 12449.30 96.10 55299.47 88888.00 2008-06-15 17:31:00.875 167 12449.27 96.10 55299.45 88888.00 2008-06-15 17:31:01.000 167 12449.27 96.10 55299.43 88888.00 2008-06-15 17:31:01.125 167 12449.38 96.10 55299.43 88888.00 2008-06-15 17:31:01.250 167 12449.42 96.10 55299.40 88888.00 2008-06-15 17:31:01.375 167 12449.42 96.10 55299.40 88888.00 2008-06-15 17:31:01.500 167 12449.38 96.12 55299.40 88888.00 2008-06-15 17:31:01.625 167 12449.38 96.12 55299.38 88888.00 2008-06-15 17:31:01.750 167 12449.42 96.10 55299.40 88888.00 2008-06-15 17:31:01.875 167 12449.40 96.08 55299.40 88888.00 2008-06-15 17:31:02.000 167 12449.45 96.10 55299.38 88888.00 2008-06-15 17:31:02.125 167 12449.52 96.10 55299.40 88888.00 2008-06-15 17:31:02.250 167 12449.55 96.10 55299.40 88888.00 2008-06-15 17:31:02.375 167 12449.55 96.10 55299.43 88888.00 2008-06-15 17:31:02.500 167 12449.50 96.10 55299.45 88888.00 2008-06-15 17:31:02.625 167 12449.50 96.10 55299.45 88888.00 2008-06-15 17:31:02.750 167 12449.52 96.10 55299.40 88888.00 2008-06-15 17:31:02.875 167 12449.55 96.08 55299.40 88888.00 2008-06-15 17:31:03.000 167 12449.55 96.08 55299.38 88888.00 2008-06-15 17:31:03.125 167 12449.55 96.05 55299.38 88888.00 2008-06-15 17:31:03.250 167 12449.55 96.05 55299.38 88888.00 2008-06-15 17:31:03.375 167 12449.62 96.08 55299.35 88888.00 2008-06-15 17:31:03.500 167 12449.65 96.05 55299.38 88888.00 2008-06-15 17:31:03.625 167 12449.65 96.05 55299.35 88888.00 2008-06-15 17:31:03.750 167 12449.65 96.05 55299.35 88888.00 2008-06-15 17:31:03.875 167 12449.73 96.05 55299.38 88888.00 2008-06-15 17:31:04.000 167 12449.73 96.03 55299.35 88888.00 2008-06-15 17:31:04.125 167 12449.77 96.03 55299.35 88888.00 2008-06-15 17:31:04.250 167 12449.77 96.00 55299.32 88888.00 2008-06-15 17:31:04.375 167 12449.80 96.00 55299.30 88888.00 2008-06-15 17:31:04.500 167 12449.77 96.00 55299.32 88888.00 2008-06-15 17:31:04.625 167 12449.75 95.97 55299.38 88888.00 2008-06-15 17:31:04.750 167 12449.77 95.95 55299.40 88888.00 2008-06-15 17:31:04.875 167 12449.77 95.95 55299.38 88888.00 2008-06-15 17:31:05.000 167 12449.77 95.95 55299.35 88888.00 2008-06-15 17:31:05.125 167 12449.77 95.95 55299.32 88888.00 2008-06-15 17:31:05.250 167 12449.83 95.92 55299.32 88888.00 2008-06-15 17:31:05.375 167 12449.85 95.95 55299.35 88888.00 2008-06-15 17:31:05.500 167 12449.77 95.92 55299.35 88888.00 2008-06-15 17:31:05.625 167 12449.75 95.95 55299.32 88888.00 2008-06-15 17:31:05.750 167 12449.77 95.92 55299.35 88888.00 2008-06-15 17:31:05.875 167 12449.80 95.92 55299.35 88888.00 2008-06-15 17:31:06.000 167 12449.83 95.90 55299.35 88888.00 2008-06-15 17:31:06.125 167 12449.83 95.90 55299.32 88888.00 2008-06-15 17:31:06.250 167 12449.85 95.83 55299.32 88888.00 2008-06-15 17:31:06.375 167 12449.90 95.83 55299.32 88888.00 2008-06-15 17:31:06.500 167 12449.88 95.80 55299.32 88888.00 2008-06-15 17:31:06.625 167 12449.80 95.78 55299.30 88888.00 2008-06-15 17:31:06.750 167 12449.77 95.78 55299.28 88888.00 2008-06-15 17:31:06.875 167 12449.80 95.75 55299.28 88888.00 2008-06-15 17:31:07.000 167 12449.83 95.75 55299.28 88888.00 2008-06-15 17:31:07.125 167 12449.77 95.72 55299.28 88888.00 2008-06-15 17:31:07.250 167 12449.73 95.67 55299.30 88888.00 2008-06-15 17:31:07.375 167 12449.77 95.70 55299.28 88888.00 2008-06-15 17:31:07.500 167 12449.75 95.70 55299.28 88888.00 2008-06-15 17:31:07.625 167 12449.75 95.67 55299.25 88888.00 2008-06-15 17:31:07.750 167 12449.80 95.65 55299.25 88888.00 2008-06-15 17:31:07.875 167 12449.80 95.65 55299.25 88888.00 2008-06-15 17:31:08.000 167 12449.80 95.65 55299.22 88888.00 2008-06-15 17:31:08.125 167 12449.77 95.62 55299.20 88888.00 2008-06-15 17:31:08.250 167 12449.77 95.60 55299.25 88888.00 2008-06-15 17:31:08.375 167 12449.85 95.62 55299.25 88888.00 2008-06-15 17:31:08.500 167 12449.85 95.62 55299.25 88888.00 2008-06-15 17:31:08.625 167 12449.83 95.60 55299.28 88888.00 2008-06-15 17:31:08.750 167 12449.83 95.60 55299.30 88888.00 2008-06-15 17:31:08.875 167 12449.90 95.60 55299.28 88888.00 2008-06-15 17:31:09.000 167 12449.88 95.60 55299.28 88888.00 2008-06-15 17:31:09.125 167 12449.88 95.60 55299.28 88888.00 2008-06-15 17:31:09.250 167 12449.80 95.58 55299.28 88888.00 2008-06-15 17:31:09.375 167 12449.85 95.55 55299.28 88888.00 2008-06-15 17:31:09.500 167 12449.83 95.55 55299.30 88888.00 2008-06-15 17:31:09.625 167 12449.88 95.55 55299.30 88888.00 2008-06-15 17:31:09.750 167 12449.88 95.50 55299.30 88888.00 2008-06-15 17:31:09.875 167 12449.88 95.53 55299.28 88888.00 2008-06-15 17:31:10.000 167 12449.88 95.50 55299.28 88888.00 2008-06-15 17:31:10.125 167 12449.88 95.47 55299.30 88888.00 2008-06-15 17:31:10.250 167 12449.85 95.47 55299.30 88888.00 2008-06-15 17:31:10.375 167 12449.83 95.47 55299.28 88888.00 2008-06-15 17:31:10.500 167 12449.83 95.50 55299.28 88888.00 2008-06-15 17:31:10.625 167 12449.90 95.45 55299.28 88888.00 2008-06-15 17:31:10.750 167 12449.92 95.45 55299.28 88888.00 2008-06-15 17:31:10.875 167 12449.88 95.45 55299.28 88888.00 2008-06-15 17:31:11.000 167 12449.85 95.42 55299.28 88888.00 2008-06-15 17:31:11.125 167 12449.85 95.42 55299.28 88888.00 2008-06-15 17:31:11.250 167 12449.85 95.40 55299.25 88888.00 2008-06-15 17:31:11.375 167 12449.85 95.40 55299.25 88888.00 2008-06-15 17:31:11.500 167 12449.92 95.38 55299.25 88888.00 2008-06-15 17:31:11.625 167 12449.95 95.40 55299.25 88888.00 2008-06-15 17:31:11.750 167 12449.92 95.38 55299.25 88888.00 2008-06-15 17:31:11.875 167 12449.90 95.35 55299.28 88888.00 2008-06-15 17:31:12.000 167 12449.88 95.35 55299.28 88888.00 2008-06-15 17:31:12.125 167 12449.98 95.33 55299.28 88888.00 2008-06-15 17:31:12.250 167 12449.92 95.33 55299.28 88888.00 2008-06-15 17:31:12.375 167 12449.90 95.33 55299.28 88888.00 2008-06-15 17:31:12.500 167 12449.95 95.33 55299.22 88888.00 2008-06-15 17:31:12.625 167 12449.98 95.30 55299.22 88888.00 2008-06-15 17:31:12.750 167 12449.92 95.30 55299.20 88888.00 2008-06-15 17:31:12.875 167 12449.83 95.28 55299.20 88888.00 2008-06-15 17:31:13.000 167 12449.83 95.30 55299.12 88888.00 2008-06-15 17:31:13.125 167 12449.83 95.30 55299.15 88888.00 2008-06-15 17:31:13.250 167 12449.88 95.28 55299.18 88888.00 2008-06-15 17:31:13.375 167 12449.90 95.28 55299.18 88888.00 2008-06-15 17:31:13.500 167 12449.90 95.28 55299.18 88888.00 2008-06-15 17:31:13.625 167 12449.88 95.28 55299.15 88888.00 2008-06-15 17:31:13.750 167 12449.85 95.28 55299.18 88888.00 2008-06-15 17:31:13.875 167 12449.80 95.28 55299.18 88888.00 2008-06-15 17:31:14.000 167 12449.80 95.28 55299.18 88888.00 2008-06-15 17:31:14.125 167 12449.83 95.25 55299.15 88888.00 2008-06-15 17:31:14.250 167 12449.85 95.28 55299.18 88888.00 2008-06-15 17:31:14.375 167 12449.92 95.30 55299.18 88888.00 2008-06-15 17:31:14.500 167 12449.95 95.33 55299.20 88888.00 2008-06-15 17:31:14.625 167 12449.95 95.33 55299.20 88888.00 2008-06-15 17:31:14.750 167 12449.98 95.30 55299.20 88888.00 2008-06-15 17:31:14.875 167 12450.02 95.30 55299.18 88888.00 2008-06-15 17:31:15.000 167 12449.95 95.30 55299.20 88888.00 2008-06-15 17:31:15.125 167 12449.95 95.33 55299.20 88888.00 2008-06-15 17:31:15.250 167 12449.98 95.30 55299.15 88888.00 2008-06-15 17:31:15.375 167 12450.05 95.33 55299.18 88888.00 2008-06-15 17:31:15.500 167 12450.10 95.30 55299.18 88888.00 2008-06-15 17:31:15.625 167 12450.10 95.30 55299.15 88888.00 2008-06-15 17:31:15.750 167 12450.05 95.33 55299.18 88888.00 2008-06-15 17:31:15.875 167 12450.08 95.30 55299.18 88888.00 2008-06-15 17:31:16.000 167 12450.10 95.33 55299.15 88888.00 2008-06-15 17:31:16.125 167 12450.05 95.33 55299.15 88888.00 2008-06-15 17:31:16.250 167 12450.05 95.28 55299.15 88888.00 2008-06-15 17:31:16.375 167 12450.08 95.28 55299.15 88888.00 2008-06-15 17:31:16.500 167 12450.08 95.28 55299.18 88888.00 2008-06-15 17:31:16.625 167 12450.10 95.30 55299.18 88888.00 2008-06-15 17:31:16.750 167 12450.08 95.30 55299.20 88888.00 2008-06-15 17:31:16.875 167 12450.08 95.33 55299.18 88888.00 2008-06-15 17:31:17.000 167 12450.10 95.33 55299.15 88888.00 2008-06-15 17:31:17.125 167 12450.15 95.30 55299.15 88888.00 2008-06-15 17:31:17.250 167 12450.17 95.28 55299.18 88888.00 2008-06-15 17:31:17.375 167 12450.25 95.33 55299.18 88888.00 2008-06-15 17:31:17.500 167 12450.20 95.35 55299.20 88888.00 2008-06-15 17:31:17.625 167 12450.20 95.33 55299.18 88888.00 2008-06-15 17:31:17.750 167 12450.20 95.33 55299.18 88888.00 2008-06-15 17:31:17.875 167 12450.15 95.30 55299.18 88888.00 2008-06-15 17:31:18.000 167 12450.12 95.28 55299.15 88888.00 2008-06-15 17:31:18.125 167 12450.08 95.28 55299.15 88888.00 2008-06-15 17:31:18.250 167 12450.02 95.28 55299.12 88888.00 2008-06-15 17:31:18.375 167 12450.08 95.28 55299.12 88888.00 2008-06-15 17:31:18.500 167 12450.15 95.28 55299.12 88888.00 2008-06-15 17:31:18.625 167 12450.12 95.28 55299.10 88888.00 2008-06-15 17:31:18.750 167 12450.08 95.25 55299.10 88888.00 2008-06-15 17:31:18.875 167 12450.02 95.25 55299.07 88888.00 2008-06-15 17:31:19.000 167 12450.05 95.28 55299.05 88888.00 2008-06-15 17:31:19.125 167 12450.02 95.25 55299.07 88888.00 2008-06-15 17:31:19.250 167 12450.05 95.25 55299.07 88888.00 2008-06-15 17:31:19.375 167 12450.10 95.25 55299.10 88888.00 2008-06-15 17:31:19.500 167 12450.15 95.25 55299.10 88888.00 2008-06-15 17:31:19.625 167 12450.20 95.28 55299.10 88888.00 2008-06-15 17:31:19.750 167 12450.20 95.25 55299.10 88888.00 2008-06-15 17:31:19.875 167 12450.20 95.28 55299.12 88888.00 2008-06-15 17:31:20.000 167 12450.17 95.22 55299.10 88888.00 2008-06-15 17:31:20.125 167 12450.10 95.22 55299.10 88888.00 2008-06-15 17:31:20.250 167 12450.12 95.22 55299.15 88888.00 2008-06-15 17:31:20.375 167 12450.15 95.25 55299.15 88888.00 2008-06-15 17:31:20.500 167 12450.10 95.22 55299.15 88888.00 2008-06-15 17:31:20.625 167 12450.08 95.25 55299.12 88888.00 2008-06-15 17:31:20.750 167 12450.08 95.22 55299.12 88888.00 2008-06-15 17:31:20.875 167 12450.08 95.22 55299.15 88888.00 2008-06-15 17:31:21.000 167 12450.12 95.22 55299.12 88888.00 2008-06-15 17:31:21.125 167 12450.15 95.22 55299.15 88888.00 2008-06-15 17:31:21.250 167 12450.08 95.22 55299.15 88888.00 2008-06-15 17:31:21.375 167 12450.10 95.22 55299.18 88888.00 2008-06-15 17:31:21.500 167 12450.08 95.20 55299.18 88888.00 2008-06-15 17:31:21.625 167 12450.08 95.20 55299.20 88888.00 2008-06-15 17:31:21.750 167 12450.05 95.20 55299.18 88888.00 2008-06-15 17:31:21.875 167 12450.00 95.17 55299.15 88888.00 2008-06-15 17:31:22.000 167 12450.02 95.17 55299.18 88888.00 2008-06-15 17:31:22.125 167 12450.05 95.17 55299.20 88888.00 2008-06-15 17:31:22.250 167 12450.05 95.15 55299.18 88888.00 2008-06-15 17:31:22.375 167 12450.05 95.17 55299.18 88888.00 2008-06-15 17:31:22.500 167 12450.00 95.20 55299.18 88888.00 2008-06-15 17:31:22.625 167 12450.00 95.17 55299.20 88888.00 2008-06-15 17:31:22.750 167 12449.90 95.15 55299.20 88888.00 2008-06-15 17:31:22.875 167 12449.85 95.15 55299.18 88888.00 2008-06-15 17:31:23.000 167 12449.92 95.15 55299.18 88888.00 2008-06-15 17:31:23.125 167 12449.88 95.15 55299.20 88888.00 2008-06-15 17:31:23.250 167 12449.80 95.12 55299.22 88888.00 2008-06-15 17:31:23.375 167 12449.80 95.15 55299.20 88888.00 2008-06-15 17:31:23.500 167 12449.83 95.15 55299.22 88888.00 2008-06-15 17:31:23.625 167 12449.73 95.17 55299.22 88888.00 2008-06-15 17:31:23.750 167 12449.75 95.15 55299.22 88888.00 2008-06-15 17:31:23.875 167 12449.80 95.15 55299.22 88888.00 2008-06-15 17:31:24.000 167 12449.77 95.15 55299.22 88888.00 2008-06-15 17:31:24.125 167 12449.70 95.15 55299.22 88888.00 2008-06-15 17:31:24.250 167 12449.70 95.15 55299.22 88888.00 2008-06-15 17:31:24.375 167 12449.77 95.15 55299.22 88888.00 2008-06-15 17:31:24.500 167 12449.77 95.15 55299.22 88888.00 2008-06-15 17:31:24.625 167 12449.70 95.15 55299.20 88888.00 2008-06-15 17:31:24.750 167 12449.67 95.17 55299.20 88888.00 2008-06-15 17:31:24.875 167 12449.73 95.20 55299.20 88888.00 2008-06-15 17:31:25.000 167 12449.73 95.20 55299.18 88888.00 2008-06-15 17:31:25.125 167 12449.75 95.17 55299.18 88888.00 2008-06-15 17:31:25.250 167 12449.75 95.17 55299.18 88888.00 2008-06-15 17:31:25.375 167 12449.77 95.20 55299.18 88888.00 2008-06-15 17:31:25.500 167 12449.70 95.22 55299.18 88888.00 2008-06-15 17:31:25.625 167 12449.70 95.25 55299.15 88888.00 2008-06-15 17:31:25.750 167 12449.70 95.25 55299.15 88888.00 2008-06-15 17:31:25.875 167 12449.70 95.25 55299.15 88888.00 2008-06-15 17:31:26.000 167 12449.70 95.28 55299.15 88888.00 2008-06-15 17:31:26.125 167 12449.73 95.33 55299.15 88888.00 2008-06-15 17:31:26.250 167 12449.75 95.33 55299.12 88888.00 2008-06-15 17:31:26.375 167 12449.80 95.35 55299.12 88888.00 2008-06-15 17:31:26.500 167 12449.80 95.38 55299.15 88888.00 2008-06-15 17:31:26.625 167 12449.77 95.40 55299.18 88888.00 2008-06-15 17:31:26.750 167 12449.75 95.42 55299.18 88888.00 2008-06-15 17:31:26.875 167 12449.73 95.45 55299.12 88888.00 2008-06-15 17:31:27.000 167 12449.77 95.45 55299.12 88888.00 2008-06-15 17:31:27.125 167 12449.77 95.50 55299.15 88888.00 2008-06-15 17:31:27.250 167 12449.75 95.47 55299.18 88888.00 2008-06-15 17:31:27.375 167 12449.80 95.55 55299.15 88888.00 2008-06-15 17:31:27.500 167 12449.77 95.55 55299.15 88888.00 2008-06-15 17:31:27.625 167 12449.83 95.60 55299.12 88888.00 2008-06-15 17:31:27.750 167 12449.85 95.60 55299.12 88888.00 2008-06-15 17:31:27.875 167 12449.90 95.62 55299.12 88888.00 2008-06-15 17:31:28.000 167 12449.92 95.65 55299.12 88888.00 2008-06-15 17:31:28.125 167 12449.88 95.65 55299.15 88888.00 2008-06-15 17:31:28.250 167 12449.83 95.70 55299.15 88888.00 2008-06-15 17:31:28.375 167 12449.88 95.70 55299.15 88888.00 2008-06-15 17:31:28.500 167 12449.90 95.72 55299.12 88888.00 2008-06-15 17:31:28.625 167 12449.90 95.78 55299.12 88888.00 2008-06-15 17:31:28.750 167 12449.88 95.80 55299.12 88888.00 2008-06-15 17:31:28.875 167 12449.88 95.83 55299.10 88888.00 2008-06-15 17:31:29.000 167 12449.92 95.85 55299.10 88888.00 2008-06-15 17:31:29.125 167 12449.92 95.85 55299.07 88888.00 2008-06-15 17:31:29.250 167 12449.88 95.85 55299.07 88888.00 2008-06-15 17:31:29.375 167 12449.85 95.90 55299.07 88888.00 2008-06-15 17:31:29.500 167 12449.90 95.92 55299.10 88888.00 2008-06-15 17:31:29.625 167 12449.98 95.97 55299.07 88888.00 2008-06-15 17:31:29.750 167 12449.98 95.97 55299.05 88888.00 2008-06-15 17:31:29.875 167 12449.90 96.00 55299.05 88888.00 2008-06-15 17:31:30.000 167 12449.90 96.05 55299.05 88888.00 2008-06-15 17:31:30.125 167 12449.92 96.05 55299.03 88888.00 2008-06-15 17:31:30.250 167 12449.85 96.03 55299.00 88888.00 2008-06-15 17:31:30.375 167 12449.88 96.05 55299.00 88888.00 2008-06-15 17:31:30.500 167 12449.90 96.05 55299.00 88888.00 2008-06-15 17:31:30.625 167 12449.90 96.08 55298.97 88888.00 2008-06-15 17:31:30.750 167 12449.90 96.08 55298.97 88888.00 2008-06-15 17:31:30.875 167 12449.85 96.12 55298.95 88888.00 2008-06-15 17:31:31.000 167 12449.85 96.12 55298.97 88888.00 2008-06-15 17:31:31.125 167 12449.88 96.15 55298.97 88888.00 2008-06-15 17:31:31.250 167 12449.85 96.15 55298.97 88888.00 2008-06-15 17:31:31.375 167 12449.92 96.17 55298.97 88888.00 2008-06-15 17:31:31.500 167 12449.95 96.17 55298.97 88888.00 2008-06-15 17:31:31.625 167 12449.95 96.17 55299.03 88888.00 2008-06-15 17:31:31.750 167 12449.95 96.20 55299.00 88888.00 2008-06-15 17:31:31.875 167 12450.00 96.22 55298.97 88888.00 2008-06-15 17:31:32.000 167 12449.98 96.22 55298.95 88888.00 2008-06-15 17:31:32.125 167 12449.95 96.25 55298.97 88888.00 2008-06-15 17:31:32.250 167 12449.88 96.25 55299.03 88888.00 2008-06-15 17:31:32.375 167 12449.95 96.28 55299.03 88888.00 2008-06-15 17:31:32.500 167 12449.95 96.28 55299.03 88888.00 2008-06-15 17:31:32.625 167 12449.83 96.28 55299.00 88888.00 2008-06-15 17:31:32.750 167 12449.80 96.30 55299.00 88888.00 2008-06-15 17:31:32.875 167 12449.85 96.33 55299.03 88888.00 2008-06-15 17:31:33.000 167 12449.83 96.30 55299.03 88888.00 2008-06-15 17:31:33.125 167 12449.77 96.28 55299.05 88888.00 2008-06-15 17:31:33.250 167 12449.75 96.25 55299.05 88888.00 2008-06-15 17:31:33.375 167 12449.75 96.28 55299.05 88888.00 2008-06-15 17:31:33.500 167 12449.77 96.28 55299.03 88888.00 2008-06-15 17:31:33.625 167 12449.75 96.30 55299.03 88888.00 2008-06-15 17:31:33.750 167 12449.73 96.28 55299.05 88888.00 2008-06-15 17:31:33.875 167 12449.73 96.30 55299.07 88888.00 2008-06-15 17:31:34.000 167 12449.73 96.30 55299.07 88888.00 2008-06-15 17:31:34.125 167 12449.73 96.28 55299.05 88888.00 2008-06-15 17:31:34.250 167 12449.67 96.25 55299.03 88888.00 2008-06-15 17:31:34.375 167 12449.73 96.25 55299.00 88888.00 2008-06-15 17:31:34.500 167 12449.70 96.22 55299.03 88888.00 2008-06-15 17:31:34.625 167 12449.62 96.22 55299.05 88888.00 2008-06-15 17:31:34.750 167 12449.55 96.25 55299.07 88888.00 2008-06-15 17:31:34.875 167 12449.52 96.22 55299.10 88888.00 2008-06-15 17:31:35.000 167 12449.48 96.22 55299.10 88888.00 2008-06-15 17:31:35.125 167 12449.50 96.20 55299.10 88888.00 2008-06-15 17:31:35.250 167 12449.55 96.17 55299.10 88888.00 2008-06-15 17:31:35.375 167 12449.52 96.20 55299.10 88888.00 2008-06-15 17:31:35.500 167 12449.40 96.22 55299.07 88888.00 2008-06-15 17:31:35.625 167 12449.40 96.20 55299.10 88888.00 2008-06-15 17:31:35.750 167 12449.35 96.17 55299.12 88888.00 2008-06-15 17:31:35.875 167 12449.23 96.17 55299.12 88888.00 2008-06-15 17:31:36.000 167 12449.25 96.17 55299.12 88888.00 2008-06-15 17:31:36.125 167 12449.27 96.17 55299.15 88888.00 2008-06-15 17:31:36.250 167 12449.25 96.12 55299.12 88888.00 2008-06-15 17:31:36.375 167 12449.23 96.12 55299.10 88888.00 2008-06-15 17:31:36.500 167 12449.12 96.12 55299.10 88888.00 2008-06-15 17:31:36.625 167 12449.10 96.12 55299.07 88888.00 2008-06-15 17:31:36.750 167 12449.10 96.10 55299.05 88888.00 2008-06-15 17:31:36.875 167 12449.12 96.10 55299.07 88888.00 2008-06-15 17:31:37.000 167 12449.05 96.10 55299.07 88888.00 2008-06-15 17:31:37.125 167 12449.05 96.10 55299.07 88888.00 2008-06-15 17:31:37.250 167 12449.00 96.08 55299.07 88888.00 2008-06-15 17:31:37.375 167 12449.02 96.10 55299.07 88888.00 2008-06-15 17:31:37.500 167 12448.98 96.10 55299.10 88888.00 2008-06-15 17:31:37.625 167 12448.98 96.10 55299.10 88888.00 2008-06-15 17:31:37.750 167 12448.98 96.10 55299.10 88888.00 2008-06-15 17:31:37.875 167 12448.92 96.10 55299.07 88888.00 2008-06-15 17:31:38.000 167 12448.92 96.08 55299.10 88888.00 2008-06-15 17:31:38.125 167 12448.98 96.05 55299.10 88888.00 2008-06-15 17:31:38.250 167 12448.95 96.08 55299.12 88888.00 2008-06-15 17:31:38.375 167 12448.95 96.10 55299.15 88888.00 2008-06-15 17:31:38.500 167 12448.92 96.08 55299.18 88888.00 2008-06-15 17:31:38.625 167 12448.88 96.10 55299.15 88888.00 2008-06-15 17:31:38.750 167 12448.80 96.12 55299.15 88888.00 2008-06-15 17:31:38.875 167 12448.73 96.12 55299.15 88888.00 2008-06-15 17:31:39.000 167 12448.67 96.10 55299.18 88888.00 2008-06-15 17:31:39.125 167 12448.67 96.10 55299.20 88888.00 2008-06-15 17:31:39.250 167 12448.65 96.12 55299.20 88888.00 2008-06-15 17:31:39.375 167 12448.65 96.15 55299.18 88888.00 2008-06-15 17:31:39.500 167 12448.67 96.12 55299.18 88888.00 2008-06-15 17:31:39.625 167 12448.62 96.12 55299.18 88888.00 2008-06-15 17:31:39.750 167 12448.58 96.10 55299.20 88888.00 2008-06-15 17:31:39.875 167 12448.52 96.12 55299.20 88888.00 2008-06-15 17:31:40.000 167 12448.45 96.15 55299.22 88888.00 2008-06-15 17:31:40.125 167 12448.48 96.17 55299.22 88888.00 2008-06-15 17:31:40.250 167 12448.48 96.15 55299.22 88888.00 2008-06-15 17:31:40.375 167 12448.48 96.15 55299.22 88888.00 2008-06-15 17:31:40.500 167 12448.35 96.17 55299.22 88888.00 2008-06-15 17:31:40.625 167 12448.38 96.15 55299.25 88888.00 2008-06-15 17:31:40.750 167 12448.42 96.15 55299.25 88888.00 2008-06-15 17:31:40.875 167 12448.45 96.15 55299.25 88888.00 2008-06-15 17:31:41.000 167 12448.42 96.17 55299.25 88888.00 2008-06-15 17:31:41.125 167 12448.38 96.20 55299.28 88888.00 2008-06-15 17:31:41.250 167 12448.38 96.22 55299.28 88888.00 2008-06-15 17:31:41.375 167 12448.35 96.25 55299.28 88888.00 2008-06-15 17:31:41.500 167 12448.27 96.28 55299.28 88888.00 2008-06-15 17:31:41.625 167 12448.33 96.25 55299.28 88888.00 2008-06-15 17:31:41.750 167 12448.33 96.22 55299.30 88888.00 2008-06-15 17:31:41.875 167 12448.35 96.25 55299.30 88888.00 2008-06-15 17:31:42.000 167 12448.35 96.25 55299.28 88888.00 2008-06-15 17:31:42.125 167 12448.38 96.25 55299.28 88888.00 2008-06-15 17:31:42.250 167 12448.40 96.22 55299.25 88888.00 2008-06-15 17:31:42.375 167 12448.35 96.25 55299.22 88888.00 2008-06-15 17:31:42.500 167 12448.25 96.28 55299.22 88888.00 2008-06-15 17:31:42.625 167 12448.20 96.30 55299.20 88888.00 2008-06-15 17:31:42.750 167 12448.23 96.35 55299.22 88888.00 2008-06-15 17:31:42.875 167 12448.20 96.35 55299.22 88888.00 2008-06-15 17:31:43.000 167 12448.20 96.35 55299.22 88888.00 2008-06-15 17:31:43.125 167 12448.23 96.35 55299.22 88888.00 2008-06-15 17:31:43.250 167 12448.23 96.38 55299.25 88888.00 2008-06-15 17:31:43.375 167 12448.27 96.42 55299.25 88888.00 2008-06-15 17:31:43.500 167 12448.25 96.40 55299.20 88888.00 2008-06-15 17:31:43.625 167 12448.25 96.45 55299.18 88888.00 2008-06-15 17:31:43.750 167 12448.27 96.47 55299.20 88888.00 2008-06-15 17:31:43.875 167 12448.27 96.47 55299.20 88888.00 2008-06-15 17:31:44.000 167 12448.25 96.50 55299.20 88888.00 2008-06-15 17:31:44.125 167 12448.20 96.53 55299.22 88888.00 2008-06-15 17:31:44.250 167 12448.15 96.55 55299.20 88888.00 2008-06-15 17:31:44.375 167 12448.23 96.58 55299.22 88888.00 2008-06-15 17:31:44.500 167 12448.23 96.62 55299.22 88888.00 2008-06-15 17:31:44.625 167 12448.20 96.65 55299.22 88888.00 2008-06-15 17:31:44.750 167 12448.23 96.65 55299.20 88888.00 2008-06-15 17:31:44.875 167 12448.27 96.67 55299.20 88888.00 2008-06-15 17:31:45.000 167 12448.30 96.67 55299.20 88888.00 2008-06-15 17:31:45.125 167 12448.30 96.70 55299.20 88888.00 2008-06-15 17:31:45.250 167 12448.33 96.70 55299.22 88888.00 2008-06-15 17:31:45.375 167 12448.35 96.75 55299.18 88888.00 2008-06-15 17:31:45.500 167 12448.40 96.72 55299.18 88888.00 2008-06-15 17:31:45.625 167 12448.40 96.78 55299.18 88888.00 2008-06-15 17:31:45.750 167 12448.45 96.83 55299.18 88888.00 2008-06-15 17:31:45.875 167 12448.45 96.83 55299.15 88888.00 2008-06-15 17:31:46.000 167 12448.40 96.85 55299.15 88888.00 2008-06-15 17:31:46.125 167 12448.40 96.90 55299.18 88888.00 2008-06-15 17:31:46.250 167 12448.35 96.92 55299.15 88888.00 2008-06-15 17:31:46.375 167 12448.40 96.92 55299.10 88888.00 2008-06-15 17:31:46.500 167 12448.42 96.92 55299.12 88888.00 2008-06-15 17:31:46.625 167 12448.45 96.95 55299.15 88888.00 2008-06-15 17:31:46.750 167 12448.50 97.00 55299.15 88888.00 2008-06-15 17:31:46.875 167 12448.52 97.00 55299.15 88888.00 2008-06-15 17:31:47.000 167 12448.52 96.97 55299.15 88888.00 2008-06-15 17:31:47.125 167 12448.55 97.00 55299.15 88888.00 2008-06-15 17:31:47.250 167 12448.62 97.05 55299.15 88888.00 2008-06-15 17:31:47.375 167 12448.67 97.10 55299.12 88888.00 2008-06-15 17:31:47.500 167 12448.67 97.10 55299.10 88888.00 2008-06-15 17:31:47.625 167 12448.67 97.12 55299.10 88888.00 2008-06-15 17:31:47.750 167 12448.70 97.15 55299.05 88888.00 2008-06-15 17:31:47.875 167 12448.75 97.15 55299.07 88888.00 2008-06-15 17:31:48.000 167 12448.77 97.20 55299.07 88888.00 2008-06-15 17:31:48.125 167 12448.83 97.22 55299.05 88888.00 2008-06-15 17:31:48.250 167 12448.77 97.22 55299.05 88888.00 2008-06-15 17:31:48.375 167 12448.77 97.22 55299.03 88888.00 2008-06-15 17:31:48.500 167 12448.77 97.20 55299.03 88888.00 2008-06-15 17:31:48.625 167 12448.80 97.22 55299.00 88888.00 2008-06-15 17:31:48.750 167 12448.80 97.25 55298.97 88888.00 2008-06-15 17:31:48.875 167 12448.85 97.30 55298.97 88888.00 2008-06-15 17:31:49.000 167 12448.83 97.30 55299.00 88888.00 2008-06-15 17:31:49.125 167 12448.85 97.30 55299.00 88888.00 2008-06-15 17:31:49.250 167 12448.88 97.30 55299.00 88888.00 2008-06-15 17:31:49.375 167 12448.92 97.33 55298.95 88888.00 2008-06-15 17:31:49.500 167 12448.95 97.33 55298.95 88888.00 2008-06-15 17:31:49.625 167 12448.95 97.33 55298.95 88888.00 2008-06-15 17:31:49.750 167 12448.92 97.35 55298.97 88888.00 2008-06-15 17:31:49.875 167 12448.92 97.35 55298.97 88888.00 2008-06-15 17:31:50.000 167 12448.90 97.35 55298.93 88888.00 2008-06-15 17:31:50.125 167 12448.95 97.35 55298.93 88888.00 2008-06-15 17:31:50.250 167 12448.92 97.40 55298.95 88888.00 2008-06-15 17:31:50.375 167 12448.98 97.42 55298.95 88888.00 2008-06-15 17:31:50.500 167 12448.95 97.45 55298.97 88888.00 2008-06-15 17:31:50.625 167 12448.95 97.45 55298.97 88888.00 2008-06-15 17:31:50.750 167 12448.98 97.45 55298.97 88888.00 2008-06-15 17:31:50.875 167 12449.02 97.42 55298.97 88888.00 2008-06-15 17:31:51.000 167 12449.05 97.40 55298.95 88888.00 2008-06-15 17:31:51.125 167 12449.12 97.42 55298.95 88888.00 2008-06-15 17:31:51.250 167 12449.12 97.40 55298.93 88888.00 2008-06-15 17:31:51.375 167 12449.12 97.42 55298.93 88888.00 2008-06-15 17:31:51.500 167 12449.15 97.45 55298.93 88888.00 2008-06-15 17:31:51.625 167 12449.15 97.45 55298.95 88888.00 2008-06-15 17:31:51.750 167 12449.23 97.47 55298.97 88888.00 2008-06-15 17:31:51.875 167 12449.23 97.45 55298.97 88888.00 2008-06-15 17:31:52.000 167 12449.27 97.45 55298.93 88888.00 2008-06-15 17:31:52.125 167 12449.27 97.47 55298.95 88888.00 2008-06-15 17:31:52.250 167 12449.27 97.47 55298.97 88888.00 2008-06-15 17:31:52.375 167 12449.27 97.50 55298.95 88888.00 2008-06-15 17:31:52.500 167 12449.30 97.50 55298.93 88888.00 2008-06-15 17:31:52.625 167 12449.35 97.50 55298.93 88888.00 2008-06-15 17:31:52.750 167 12449.30 97.47 55298.93 88888.00 2008-06-15 17:31:52.875 167 12449.25 97.47 55298.93 88888.00 2008-06-15 17:31:53.000 167 12449.30 97.45 55298.93 88888.00 2008-06-15 17:31:53.125 167 12449.40 97.42 55298.95 88888.00 2008-06-15 17:31:53.250 167 12449.35 97.45 55298.93 88888.00 2008-06-15 17:31:53.375 167 12449.40 97.45 55298.93 88888.00 2008-06-15 17:31:53.500 167 12449.40 97.45 55298.95 88888.00 2008-06-15 17:31:53.625 167 12449.40 97.47 55298.95 88888.00 2008-06-15 17:31:53.750 167 12449.38 97.47 55298.93 88888.00 2008-06-15 17:31:53.875 167 12449.42 97.45 55298.95 88888.00 2008-06-15 17:31:54.000 167 12449.45 97.42 55298.95 88888.00 2008-06-15 17:31:54.125 167 12449.42 97.45 55298.97 88888.00 2008-06-15 17:31:54.250 167 12449.38 97.42 55298.93 88888.00 2008-06-15 17:31:54.375 167 12449.38 97.40 55298.88 88888.00 2008-06-15 17:31:54.500 167 12449.30 97.40 55298.88 88888.00 2008-06-15 17:31:54.625 167 12449.27 97.40 55298.88 88888.00 2008-06-15 17:31:54.750 167 12449.27 97.40 55298.85 88888.00 2008-06-15 17:31:54.875 167 12449.33 97.42 55298.82 88888.00 2008-06-15 17:31:55.000 167 12449.27 97.40 55298.80 88888.00 2008-06-15 17:31:55.125 167 12449.23 97.38 55298.80 88888.00 2008-06-15 17:31:55.250 167 12449.20 97.35 55298.80 88888.00 2008-06-15 17:31:55.375 167 12449.27 97.35 55298.80 88888.00 2008-06-15 17:31:55.500 167 12449.30 97.38 55298.80 88888.00 2008-06-15 17:31:55.625 167 12449.33 97.40 55298.80 88888.00 2008-06-15 17:31:55.750 167 12449.33 97.38 55298.82 88888.00 2008-06-15 17:31:55.875 167 12449.25 97.40 55298.82 88888.00 2008-06-15 17:31:56.000 167 12449.17 97.38 55298.80 88888.00 2008-06-15 17:31:56.125 167 12449.27 97.38 55298.80 88888.00 2008-06-15 17:31:56.250 167 12449.35 97.38 55298.82 88888.00 2008-06-15 17:31:56.375 167 12449.33 97.38 55298.82 88888.00 2008-06-15 17:31:56.500 167 12449.33 97.40 55298.82 88888.00 2008-06-15 17:31:56.625 167 12449.33 97.40 55298.85 88888.00 2008-06-15 17:31:56.750 167 12449.33 97.40 55298.85 88888.00 2008-06-15 17:31:56.875 167 12449.35 97.40 55298.85 88888.00 2008-06-15 17:31:57.000 167 12449.35 97.40 55298.82 88888.00 2008-06-15 17:31:57.125 167 12449.30 97.38 55298.82 88888.00 2008-06-15 17:31:57.250 167 12449.27 97.38 55298.85 88888.00 2008-06-15 17:31:57.375 167 12449.33 97.40 55298.85 88888.00 2008-06-15 17:31:57.500 167 12449.38 97.42 55298.85 88888.00 2008-06-15 17:31:57.625 167 12449.40 97.40 55298.82 88888.00 2008-06-15 17:31:57.750 167 12449.35 97.40 55298.80 88888.00 2008-06-15 17:31:57.875 167 12449.38 97.42 55298.82 88888.00 2008-06-15 17:31:58.000 167 12449.42 97.40 55298.85 88888.00 2008-06-15 17:31:58.125 167 12449.42 97.40 55298.85 88888.00 2008-06-15 17:31:58.250 167 12449.38 97.35 55298.85 88888.00 2008-06-15 17:31:58.375 167 12449.35 97.38 55298.82 88888.00 2008-06-15 17:31:58.500 167 12449.35 97.42 55298.88 88888.00 2008-06-15 17:31:58.625 167 12449.40 97.40 55298.88 88888.00 2008-06-15 17:31:58.750 167 12449.40 97.42 55298.88 88888.00 2008-06-15 17:31:58.875 167 12449.35 97.40 55298.82 88888.00 2008-06-15 17:31:59.000 167 12449.38 97.40 55298.82 88888.00 2008-06-15 17:31:59.125 167 12449.33 97.40 55298.88 88888.00 2008-06-15 17:31:59.250 167 12449.27 97.42 55298.88 88888.00 2008-06-15 17:31:59.375 167 12449.30 97.42 55298.88 88888.00 2008-06-15 17:31:59.500 167 12449.33 97.40 55298.88 88888.00 2008-06-15 17:31:59.625 167 12449.35 97.40 55298.88 88888.00 2008-06-15 17:31:59.750 167 12449.33 97.38 55298.88 88888.00 2008-06-15 17:31:59.875 167 12449.23 97.40 55298.85 88888.00 2008-06-15 17:32:00.000 167 12449.27 97.38 55298.85 88888.00 2008-06-15 17:32:00.125 167 12449.33 97.40 55298.85 88888.00 2008-06-15 17:32:00.250 167 12449.33 97.38 55298.85 88888.00 2008-06-15 17:32:00.375 167 12449.27 97.35 55298.85 88888.00 2008-06-15 17:32:00.500 167 12449.20 97.35 55298.82 88888.00 2008-06-15 17:32:00.625 167 12449.15 97.38 55298.78 88888.00 2008-06-15 17:32:00.750 167 12449.17 97.38 55298.80 88888.00 2008-06-15 17:32:00.875 167 12449.20 97.35 55298.82 88888.00 2008-06-15 17:32:01.000 167 12449.25 97.35 55298.80 88888.00 2008-06-15 17:32:01.125 167 12449.33 97.35 55298.82 88888.00 2008-06-15 17:32:01.250 167 12449.33 97.33 55298.82 88888.00 2008-06-15 17:32:01.375 167 12449.35 97.35 55298.85 88888.00 2008-06-15 17:32:01.500 167 12449.38 97.35 55298.85 88888.00 2008-06-15 17:32:01.625 167 12449.38 97.35 55298.85 88888.00 2008-06-15 17:32:01.750 167 12449.35 97.33 55298.82 88888.00 2008-06-15 17:32:01.875 167 12449.42 97.28 55298.80 88888.00 2008-06-15 17:32:02.000 167 12449.50 97.28 55298.78 88888.00 2008-06-15 17:32:02.125 167 12449.50 97.28 55298.78 88888.00 2008-06-15 17:32:02.250 167 12449.42 97.28 55298.82 88888.00 2008-06-15 17:32:02.375 167 12449.40 97.30 55298.82 88888.00 2008-06-15 17:32:02.500 167 12449.48 97.30 55298.82 88888.00 2008-06-15 17:32:02.625 167 12449.62 97.28 55298.82 88888.00 2008-06-15 17:32:02.750 167 12449.73 97.28 55298.80 88888.00 2008-06-15 17:32:02.875 167 12449.67 97.28 55298.80 88888.00 2008-06-15 17:32:03.000 167 12449.62 97.28 55298.82 88888.00 2008-06-15 17:32:03.125 167 12449.60 97.28 55298.85 88888.00 2008-06-15 17:32:03.250 167 12449.48 97.25 55298.82 88888.00 2008-06-15 17:32:03.375 167 12449.48 97.25 55298.78 88888.00 2008-06-15 17:32:03.500 167 12449.48 97.25 55298.82 88888.00 2008-06-15 17:32:03.625 167 12449.48 97.25 55298.82 88888.00 2008-06-15 17:32:03.750 167 12449.62 97.22 55298.82 88888.00 2008-06-15 17:32:03.875 167 12449.73 97.22 55298.82 88888.00 2008-06-15 17:32:04.000 167 12449.75 97.22 55298.78 88888.00 2008-06-15 17:32:04.125 167 12449.75 97.20 55298.80 88888.00 2008-06-15 17:32:04.250 167 12449.80 97.17 55298.80 88888.00 2008-06-15 17:32:04.375 167 12449.77 97.20 55298.85 88888.00 2008-06-15 17:32:04.500 167 12449.75 97.17 55298.85 88888.00 2008-06-15 17:32:04.625 167 12449.73 97.17 55298.85 88888.00 2008-06-15 17:32:04.750 167 12449.77 97.17 55298.85 88888.00 2008-06-15 17:32:04.875 167 12449.75 97.17 55298.85 88888.00 2008-06-15 17:32:05.000 167 12449.73 97.15 55298.80 88888.00 2008-06-15 17:32:05.125 167 12449.73 97.17 55298.80 88888.00 2008-06-15 17:32:05.250 167 12449.67 97.12 55298.80 88888.00 2008-06-15 17:32:05.375 167 12449.70 97.15 55298.80 88888.00 2008-06-15 17:32:05.500 167 12449.75 97.12 55298.85 88888.00 2008-06-15 17:32:05.625 167 12449.88 97.12 55298.82 88888.00 2008-06-15 17:32:05.750 167 12449.90 97.15 55298.85 88888.00 2008-06-15 17:32:05.875 167 12449.88 97.15 55298.85 88888.00 2008-06-15 17:32:06.000 167 12449.92 97.12 55298.82 88888.00 2008-06-15 17:32:06.125 167 12449.95 97.10 55298.82 88888.00 2008-06-15 17:32:06.250 167 12449.92 97.08 55298.82 88888.00 2008-06-15 17:32:06.375 167 12449.98 97.05 55298.80 88888.00 2008-06-15 17:32:06.500 167 12449.98 97.05 55298.78 88888.00 2008-06-15 17:32:06.625 167 12449.98 97.05 55298.75 88888.00 2008-06-15 17:32:06.750 167 12450.00 97.03 55298.72 88888.00 2008-06-15 17:32:06.875 167 12449.95 97.05 55298.75 88888.00 2008-06-15 17:32:07.000 167 12450.00 97.05 55298.72 88888.00 2008-06-15 17:32:07.125 167 12450.02 97.05 55298.72 88888.00 2008-06-15 17:32:07.250 167 12450.02 97.03 55298.75 88888.00 2008-06-15 17:32:07.375 167 12450.05 96.97 55298.75 88888.00 2008-06-15 17:32:07.500 167 12450.12 97.00 55298.70 88888.00 2008-06-15 17:32:07.625 167 12450.12 97.03 55298.72 88888.00 2008-06-15 17:32:07.750 167 12450.15 97.00 55298.68 88888.00 2008-06-15 17:32:07.875 167 12450.20 97.00 55298.65 88888.00 2008-06-15 17:32:08.000 167 12450.25 97.03 55298.65 88888.00 2008-06-15 17:32:08.125 167 12450.25 97.00 55298.65 88888.00 2008-06-15 17:32:08.250 167 12450.25 96.97 55298.68 88888.00 2008-06-15 17:32:08.375 167 12450.30 97.00 55298.68 88888.00 2008-06-15 17:32:08.500 167 12450.33 97.00 55298.68 88888.00 2008-06-15 17:32:08.625 167 12450.38 97.00 55298.68 88888.00 2008-06-15 17:32:08.750 167 12450.35 97.00 55298.68 88888.00 2008-06-15 17:32:08.875 167 12450.30 96.97 55298.68 88888.00 2008-06-15 17:32:09.000 167 12450.30 96.97 55298.70 88888.00 2008-06-15 17:32:09.125 167 12450.38 97.00 55298.70 88888.00 2008-06-15 17:32:09.250 167 12450.38 96.97 55298.68 88888.00 2008-06-15 17:32:09.375 167 12450.40 96.97 55298.65 88888.00 2008-06-15 17:32:09.500 167 12450.42 96.95 55298.65 88888.00 2008-06-15 17:32:09.625 167 12450.48 96.95 55298.68 88888.00 2008-06-15 17:32:09.750 167 12450.48 96.97 55298.70 88888.00 2008-06-15 17:32:09.875 167 12450.42 96.95 55298.65 88888.00 2008-06-15 17:32:10.000 167 12450.42 96.92 55298.62 88888.00 2008-06-15 17:32:10.125 167 12450.40 96.90 55298.65 88888.00 2008-06-15 17:32:10.250 167 12450.40 96.90 55298.68 88888.00 2008-06-15 17:32:10.375 167 12450.42 96.90 55298.70 88888.00 2008-06-15 17:32:10.500 167 12450.48 96.90 55298.68 88888.00 2008-06-15 17:32:10.625 167 12450.45 96.90 55298.65 88888.00 2008-06-15 17:32:10.750 167 12450.50 96.90 55298.65 88888.00 2008-06-15 17:32:10.875 167 12450.52 96.85 55298.65 88888.00 2008-06-15 17:32:11.000 167 12450.52 96.88 55298.65 88888.00 2008-06-15 17:32:11.125 167 12450.55 96.88 55298.68 88888.00 2008-06-15 17:32:11.250 167 12450.55 96.88 55298.68 88888.00 2008-06-15 17:32:11.375 167 12450.50 96.85 55298.65 88888.00 2008-06-15 17:32:11.500 167 12450.48 96.83 55298.65 88888.00 2008-06-15 17:32:11.625 167 12450.48 96.85 55298.65 88888.00 2008-06-15 17:32:11.750 167 12450.55 96.85 55298.65 88888.00 2008-06-15 17:32:11.875 167 12450.52 96.88 55298.70 88888.00 2008-06-15 17:32:12.000 167 12450.50 96.85 55298.70 88888.00 2008-06-15 17:32:12.125 167 12450.52 96.85 55298.68 88888.00 2008-06-15 17:32:12.250 167 12450.48 96.85 55298.68 88888.00 2008-06-15 17:32:12.375 167 12450.50 96.83 55298.62 88888.00 2008-06-15 17:32:12.500 167 12450.45 96.83 55298.62 88888.00 2008-06-15 17:32:12.625 167 12450.45 96.80 55298.62 88888.00 2008-06-15 17:32:12.750 167 12450.45 96.78 55298.62 88888.00 2008-06-15 17:32:12.875 167 12450.52 96.78 55298.60 88888.00 2008-06-15 17:32:13.000 167 12450.60 96.75 55298.57 88888.00 2008-06-15 17:32:13.125 167 12450.58 96.78 55298.60 88888.00 2008-06-15 17:32:13.250 167 12450.55 96.75 55298.65 88888.00 2008-06-15 17:32:13.375 167 12450.60 96.72 55298.65 88888.00 2008-06-15 17:32:13.500 167 12450.60 96.72 55298.62 88888.00 2008-06-15 17:32:13.625 167 12450.60 96.72 55298.60 88888.00 2008-06-15 17:32:13.750 167 12450.62 96.70 55298.57 88888.00 2008-06-15 17:32:13.875 167 12450.65 96.70 55298.55 88888.00 2008-06-15 17:32:14.000 167 12450.70 96.72 55298.57 88888.00 2008-06-15 17:32:14.125 167 12450.65 96.72 55298.60 88888.00 2008-06-15 17:32:14.250 167 12450.58 96.72 55298.62 88888.00 2008-06-15 17:32:14.375 167 12450.62 96.72 55298.62 88888.00 2008-06-15 17:32:14.500 167 12450.65 96.70 55298.60 88888.00 2008-06-15 17:32:14.625 167 12450.70 96.72 55298.60 88888.00 2008-06-15 17:32:14.750 167 12450.75 96.72 55298.57 88888.00 2008-06-15 17:32:14.875 167 12450.75 96.70 55298.60 88888.00 2008-06-15 17:32:15.000 167 12450.67 96.70 55298.60 88888.00 2008-06-15 17:32:15.125 167 12450.60 96.70 55298.62 88888.00 2008-06-15 17:32:15.250 167 12450.55 96.67 55298.62 88888.00 2008-06-15 17:32:15.375 167 12450.65 96.70 55298.65 88888.00 2008-06-15 17:32:15.500 167 12450.67 96.67 55298.65 88888.00 2008-06-15 17:32:15.625 167 12450.67 96.65 55298.65 88888.00 2008-06-15 17:32:15.750 167 12450.62 96.65 55298.60 88888.00 2008-06-15 17:32:15.875 167 12450.65 96.67 55298.57 88888.00 2008-06-15 17:32:16.000 167 12450.70 96.67 55298.60 88888.00 2008-06-15 17:32:16.125 167 12450.70 96.67 55298.62 88888.00 2008-06-15 17:32:16.250 167 12450.70 96.65 55298.65 88888.00 2008-06-15 17:32:16.375 167 12450.77 96.67 55298.57 88888.00 2008-06-15 17:32:16.500 167 12450.73 96.67 55298.57 88888.00 2008-06-15 17:32:16.625 167 12450.73 96.65 55298.60 88888.00 2008-06-15 17:32:16.750 167 12450.77 96.65 55298.65 88888.00 2008-06-15 17:32:16.875 167 12450.83 96.65 55298.65 88888.00 2008-06-15 17:32:17.000 167 12450.80 96.65 55298.62 88888.00 2008-06-15 17:32:17.125 167 12450.77 96.62 55298.62 88888.00 2008-06-15 17:32:17.250 167 12450.75 96.62 55298.62 88888.00 2008-06-15 17:32:17.375 167 12450.77 96.65 55298.62 88888.00 2008-06-15 17:32:17.500 167 12450.77 96.65 55298.65 88888.00 2008-06-15 17:32:17.625 167 12450.80 96.67 55298.65 88888.00 2008-06-15 17:32:17.750 167 12450.75 96.67 55298.62 88888.00 2008-06-15 17:32:17.875 167 12450.75 96.67 55298.65 88888.00 2008-06-15 17:32:18.000 167 12450.67 96.67 55298.65 88888.00 2008-06-15 17:32:18.125 167 12450.65 96.67 55298.65 88888.00 2008-06-15 17:32:18.250 167 12450.62 96.65 55298.60 88888.00 2008-06-15 17:32:18.375 167 12450.67 96.65 55298.62 88888.00 2008-06-15 17:32:18.500 167 12450.73 96.65 55298.60 88888.00 2008-06-15 17:32:18.625 167 12450.65 96.65 55298.60 88888.00 2008-06-15 17:32:18.750 167 12450.62 96.67 55298.62 88888.00 2008-06-15 17:32:18.875 167 12450.73 96.67 55298.62 88888.00 2008-06-15 17:32:19.000 167 12450.80 96.65 55298.60 88888.00 2008-06-15 17:32:19.125 167 12450.77 96.67 55298.57 88888.00 2008-06-15 17:32:19.250 167 12450.73 96.65 55298.57 88888.00 2008-06-15 17:32:19.375 167 12450.75 96.70 55298.57 88888.00 2008-06-15 17:32:19.500 167 12450.73 96.72 55298.55 88888.00 2008-06-15 17:32:19.625 167 12450.73 96.72 55298.57 88888.00 2008-06-15 17:32:19.750 167 12450.70 96.72 55298.60 88888.00 2008-06-15 17:32:19.875 167 12450.77 96.72 55298.60 88888.00 2008-06-15 17:32:20.000 167 12450.85 96.72 55298.60 88888.00 2008-06-15 17:32:20.125 167 12450.80 96.75 55298.57 88888.00 2008-06-15 17:32:20.250 167 12450.77 96.78 55298.65 88888.00 2008-06-15 17:32:20.375 167 12450.83 96.80 55298.65 88888.00 2008-06-15 17:32:20.500 167 12450.85 96.83 55298.65 88888.00 2008-06-15 17:32:20.625 167 12450.88 96.83 55298.65 88888.00 2008-06-15 17:32:20.750 167 12450.83 96.83 55298.65 88888.00 2008-06-15 17:32:20.875 167 12450.77 96.85 55298.62 88888.00 2008-06-15 17:32:21.000 167 12450.77 96.85 55298.60 88888.00 2008-06-15 17:32:21.125 167 12450.80 96.88 55298.62 88888.00 2008-06-15 17:32:21.250 167 12450.80 96.88 55298.62 88888.00 2008-06-15 17:32:21.375 167 12450.80 96.88 55298.62 88888.00 2008-06-15 17:32:21.500 167 12450.80 96.90 55298.65 88888.00 2008-06-15 17:32:21.625 167 12450.83 96.95 55298.65 88888.00 2008-06-15 17:32:21.750 167 12450.88 96.95 55298.62 88888.00 2008-06-15 17:32:21.875 167 12450.83 97.00 55298.60 88888.00 2008-06-15 17:32:22.000 167 12450.85 96.97 55298.60 88888.00 2008-06-15 17:32:22.125 167 12450.83 97.00 55298.62 88888.00 2008-06-15 17:32:22.250 167 12450.80 97.00 55298.62 88888.00 2008-06-15 17:32:22.375 167 12450.83 97.03 55298.60 88888.00 2008-06-15 17:32:22.500 167 12450.88 97.08 55298.62 88888.00 2008-06-15 17:32:22.625 167 12450.92 97.10 55298.60 88888.00 2008-06-15 17:32:22.750 167 12450.92 97.10 55298.60 88888.00 2008-06-15 17:32:22.875 167 12450.90 97.15 55298.62 88888.00 2008-06-15 17:32:23.000 167 12450.85 97.20 55298.60 88888.00 2008-06-15 17:32:23.125 167 12450.80 97.22 55298.57 88888.00 2008-06-15 17:32:23.250 167 12450.85 97.20 55298.60 88888.00 2008-06-15 17:32:23.375 167 12450.95 97.22 55298.62 88888.00 2008-06-15 17:32:23.500 167 12450.98 97.22 55298.65 88888.00 2008-06-15 17:32:23.625 167 12450.88 97.30 55298.60 88888.00 2008-06-15 17:32:23.750 167 12450.75 97.35 55298.60 88888.00 2008-06-15 17:32:23.875 167 12450.75 97.35 55298.60 88888.00 2008-06-15 17:32:24.000 167 12450.80 97.38 55298.60 88888.00 2008-06-15 17:32:24.125 167 12450.80 97.40 55298.57 88888.00 2008-06-15 17:32:24.250 167 12450.83 97.42 55298.55 88888.00 2008-06-15 17:32:24.375 167 12450.92 97.45 55298.55 88888.00 2008-06-15 17:32:24.500 167 12450.90 97.45 55298.50 88888.00 2008-06-15 17:32:24.625 167 12450.88 97.50 55298.50 88888.00 2008-06-15 17:32:24.750 167 12450.90 97.50 55298.47 88888.00 2008-06-15 17:32:24.875 167 12450.95 97.55 55298.45 88888.00 2008-06-15 17:32:25.000 167 12450.90 97.58 55298.45 88888.00 2008-06-15 17:32:25.125 167 12450.80 97.60 55298.45 88888.00 2008-06-15 17:32:25.250 167 12450.80 97.60 55298.45 88888.00 2008-06-15 17:32:25.375 167 12450.85 97.65 55298.43 88888.00 2008-06-15 17:32:25.500 167 12450.90 97.70 55298.43 88888.00 2008-06-15 17:32:25.625 167 12450.90 97.72 55298.43 88888.00 2008-06-15 17:32:25.750 167 12450.90 97.75 55298.43 88888.00 2008-06-15 17:32:25.875 167 12450.88 97.78 55298.45 88888.00 2008-06-15 17:32:26.000 167 12450.88 97.78 55298.40 88888.00 2008-06-15 17:32:26.125 167 12450.88 97.83 55298.40 88888.00 2008-06-15 17:32:26.250 167 12450.90 97.85 55298.45 88888.00 2008-06-15 17:32:26.375 167 12450.88 97.88 55298.47 88888.00 2008-06-15 17:32:26.500 167 12450.88 97.92 55298.47 88888.00 2008-06-15 17:32:26.625 167 12450.90 97.97 55298.47 88888.00 2008-06-15 17:32:26.750 167 12450.92 98.00 55298.53 88888.00 2008-06-15 17:32:26.875 167 12450.85 98.00 55298.55 88888.00 2008-06-15 17:32:27.000 167 12450.83 98.03 55298.55 88888.00 2008-06-15 17:32:27.125 167 12450.90 98.08 55298.55 88888.00 2008-06-15 17:32:27.250 167 12450.88 98.05 55298.53 88888.00 2008-06-15 17:32:27.375 167 12450.83 98.10 55298.50 88888.00 2008-06-15 17:32:27.500 167 12450.85 98.12 55298.47 88888.00 2008-06-15 17:32:27.625 167 12450.88 98.12 55298.47 88888.00 2008-06-15 17:32:27.750 167 12450.90 98.17 55298.47 88888.00 2008-06-15 17:32:27.875 167 12450.90 98.17 55298.50 88888.00 2008-06-15 17:32:28.000 167 12450.90 98.17 55298.47 88888.00 2008-06-15 17:32:28.125 167 12450.83 98.20 55298.50 88888.00 2008-06-15 17:32:28.250 167 12450.75 98.22 55298.50 88888.00 2008-06-15 17:32:28.375 167 12450.73 98.28 55298.53 88888.00 2008-06-15 17:32:28.500 167 12450.75 98.25 55298.53 88888.00 2008-06-15 17:32:28.625 167 12450.75 98.25 55298.53 88888.00 2008-06-15 17:32:28.750 167 12450.73 98.25 55298.47 88888.00 2008-06-15 17:32:28.875 167 12450.70 98.25 55298.50 88888.00 2008-06-15 17:32:29.000 167 12450.65 98.28 55298.47 88888.00 2008-06-15 17:32:29.125 167 12450.62 98.25 55298.50 88888.00 2008-06-15 17:32:29.250 167 12450.60 98.28 55298.50 88888.00 2008-06-15 17:32:29.375 167 12450.67 98.30 55298.53 88888.00 2008-06-15 17:32:29.500 167 12450.70 98.30 55298.55 88888.00 2008-06-15 17:32:29.625 167 12450.62 98.30 55298.55 88888.00 2008-06-15 17:32:29.750 167 12450.58 98.28 55298.53 88888.00 2008-06-15 17:32:29.875 167 12450.58 98.28 55298.53 88888.00 2008-06-15 17:32:30.000 167 12450.58 98.30 55298.55 88888.00 2008-06-15 17:32:30.125 167 12450.52 98.30 55298.55 88888.00 2008-06-15 17:32:30.250 167 12450.40 98.28 55298.55 88888.00 2008-06-15 17:32:30.375 167 12450.42 98.28 55298.55 88888.00 2008-06-15 17:32:30.500 167 12450.38 98.25 55298.55 88888.00 2008-06-15 17:32:30.625 167 12450.35 98.28 55298.55 88888.00 2008-06-15 17:32:30.750 167 12450.30 98.25 55298.53 88888.00 2008-06-15 17:32:30.875 167 12450.25 98.28 55298.55 88888.00 2008-06-15 17:32:31.000 167 12450.25 98.25 55298.55 88888.00 2008-06-15 17:32:31.125 167 12450.20 98.25 55298.55 88888.00 2008-06-15 17:32:31.250 167 12450.23 98.22 55298.53 88888.00 2008-06-15 17:32:31.375 167 12450.25 98.22 55298.55 88888.00 2008-06-15 17:32:31.500 167 12450.17 98.22 55298.57 88888.00 2008-06-15 17:32:31.625 167 12450.12 98.20 55298.53 88888.00 2008-06-15 17:32:31.750 167 12450.08 98.20 55298.50 88888.00 2008-06-15 17:32:31.875 167 12450.05 98.17 55298.53 88888.00 2008-06-15 17:32:32.000 167 12450.05 98.17 55298.53 88888.00 2008-06-15 17:32:32.125 167 12450.08 98.17 55298.55 88888.00 2008-06-15 17:32:32.250 167 12450.05 98.17 55298.60 88888.00 2008-06-15 17:32:32.375 167 12450.02 98.17 55298.62 88888.00 2008-06-15 17:32:32.500 167 12449.98 98.15 55298.62 88888.00 2008-06-15 17:32:32.625 167 12449.92 98.12 55298.65 88888.00 2008-06-15 17:32:32.750 167 12449.95 98.15 55298.68 88888.00 2008-06-15 17:32:32.875 167 12449.95 98.12 55298.68 88888.00 2008-06-15 17:32:33.000 167 12449.88 98.12 55298.62 88888.00 2008-06-15 17:32:33.125 167 12449.80 98.10 55298.62 88888.00 2008-06-15 17:32:33.250 167 12449.75 98.08 55298.70 88888.00 2008-06-15 17:32:33.375 167 12449.83 98.10 55298.68 88888.00 2008-06-15 17:32:33.500 167 12449.85 98.10 55298.65 88888.00 2008-06-15 17:32:33.625 167 12449.83 98.03 55298.65 88888.00 2008-06-15 17:32:33.750 167 12449.77 98.03 55298.68 88888.00 2008-06-15 17:32:33.875 167 12449.77 98.00 55298.65 88888.00 2008-06-15 17:32:34.000 167 12449.75 97.97 55298.65 88888.00 2008-06-15 17:32:34.125 167 12449.70 98.00 55298.70 88888.00 2008-06-15 17:32:34.250 167 12449.60 97.95 55298.72 88888.00 2008-06-15 17:32:34.375 167 12449.58 97.95 55298.70 88888.00 2008-06-15 17:32:34.500 167 12449.60 97.97 55298.70 88888.00 2008-06-15 17:32:34.625 167 12449.62 97.95 55298.75 88888.00 2008-06-15 17:32:34.750 167 12449.60 97.90 55298.75 88888.00 2008-06-15 17:32:34.875 167 12449.58 97.90 55298.75 88888.00 2008-06-15 17:32:35.000 167 12449.52 97.90 55298.72 88888.00 2008-06-15 17:32:35.125 167 12449.52 97.90 55298.75 88888.00 2008-06-15 17:32:35.250 167 12449.52 97.88 55298.75 88888.00 2008-06-15 17:32:35.375 167 12449.45 97.88 55298.75 88888.00 2008-06-15 17:32:35.500 167 12449.40 97.88 55298.75 88888.00 2008-06-15 17:32:35.625 167 12449.42 97.85 55298.75 88888.00 2008-06-15 17:32:35.750 167 12449.38 97.83 55298.75 88888.00 2008-06-15 17:32:35.875 167 12449.35 97.83 55298.78 88888.00 2008-06-15 17:32:36.000 167 12449.38 97.80 55298.78 88888.00 2008-06-15 17:32:36.125 167 12449.33 97.78 55298.72 88888.00 2008-06-15 17:32:36.250 167 12449.25 97.72 55298.72 88888.00 2008-06-15 17:32:36.375 167 12449.27 97.72 55298.75 88888.00 2008-06-15 17:32:36.500 167 12449.27 97.70 55298.72 88888.00 2008-06-15 17:32:36.625 167 12449.30 97.70 55298.70 88888.00 2008-06-15 17:32:36.750 167 12449.30 97.67 55298.68 88888.00 2008-06-15 17:32:36.875 167 12449.25 97.65 55298.70 88888.00 2008-06-15 17:32:37.000 167 12449.23 97.65 55298.72 88888.00 2008-06-15 17:32:37.125 167 12449.25 97.62 55298.72 88888.00 2008-06-15 17:32:37.250 167 12449.23 97.60 55298.75 88888.00 2008-06-15 17:32:37.375 167 12449.25 97.58 55298.72 88888.00 2008-06-15 17:32:37.500 167 12449.23 97.55 55298.70 88888.00 2008-06-15 17:32:37.625 167 12449.20 97.55 55298.72 88888.00 2008-06-15 17:32:37.750 167 12449.17 97.53 55298.72 88888.00 2008-06-15 17:32:37.875 167 12449.17 97.50 55298.75 88888.00 2008-06-15 17:32:38.000 167 12449.17 97.50 55298.75 88888.00 2008-06-15 17:32:38.125 167 12449.12 97.47 55298.78 88888.00 2008-06-15 17:32:38.250 167 12449.10 97.45 55298.78 88888.00 2008-06-15 17:32:38.375 167 12449.17 97.42 55298.78 88888.00 2008-06-15 17:32:38.500 167 12449.12 97.42 55298.82 88888.00 2008-06-15 17:32:38.625 167 12449.12 97.40 55298.80 88888.00 2008-06-15 17:32:38.750 167 12449.17 97.38 55298.78 88888.00 2008-06-15 17:32:38.875 167 12449.12 97.35 55298.78 88888.00 2008-06-15 17:32:39.000 167 12449.15 97.35 55298.80 88888.00 2008-06-15 17:32:39.125 167 12449.17 97.33 55298.80 88888.00 2008-06-15 17:32:39.250 167 12449.12 97.33 55298.78 88888.00 2008-06-15 17:32:39.375 167 12449.12 97.28 55298.78 88888.00 2008-06-15 17:32:39.500 167 12449.05 97.30 55298.78 88888.00 2008-06-15 17:32:39.625 167 12449.08 97.28 55298.80 88888.00 2008-06-15 17:32:39.750 167 12449.12 97.25 55298.80 88888.00 2008-06-15 17:32:39.875 167 12449.10 97.22 55298.82 88888.00 2008-06-15 17:32:40.000 167 12449.08 97.20 55298.80 88888.00 2008-06-15 17:32:40.125 167 12449.12 97.17 55298.80 88888.00 2008-06-15 17:32:40.250 167 12449.12 97.12 55298.80 88888.00 2008-06-15 17:32:40.375 167 12449.17 97.15 55298.80 88888.00 2008-06-15 17:32:40.500 167 12449.15 97.10 55298.85 88888.00 2008-06-15 17:32:40.625 167 12449.20 97.10 55298.85 88888.00 2008-06-15 17:32:40.750 167 12449.25 97.05 55298.82 88888.00 2008-06-15 17:32:40.875 167 12449.23 97.03 55298.80 88888.00 2008-06-15 17:32:41.000 167 12449.17 97.00 55298.82 88888.00 2008-06-15 17:32:41.125 167 12449.20 96.95 55298.85 88888.00 2008-06-15 17:32:41.250 167 12449.25 96.92 55298.88 88888.00 2008-06-15 17:32:41.375 167 12449.25 96.95 55298.90 88888.00 2008-06-15 17:32:41.500 167 12449.20 96.95 55298.85 88888.00 2008-06-15 17:32:41.625 167 12449.20 96.90 55298.85 88888.00 2008-06-15 17:32:41.750 167 12449.23 96.90 55298.82 88888.00 2008-06-15 17:32:41.875 167 12449.23 96.88 55298.85 88888.00 2008-06-15 17:32:42.000 167 12449.20 96.88 55298.85 88888.00 2008-06-15 17:32:42.125 167 12449.25 96.85 55298.88 88888.00 2008-06-15 17:32:42.250 167 12449.23 96.83 55298.88 88888.00 2008-06-15 17:32:42.375 167 12449.25 96.80 55298.85 88888.00 2008-06-15 17:32:42.500 167 12449.30 96.80 55298.80 88888.00 2008-06-15 17:32:42.625 167 12449.30 96.78 55298.78 88888.00 2008-06-15 17:32:42.750 167 12449.30 96.80 55298.75 88888.00 2008-06-15 17:32:42.875 167 12449.33 96.78 55298.75 88888.00 2008-06-15 17:32:43.000 167 12449.35 96.75 55298.75 88888.00 2008-06-15 17:32:43.125 167 12449.50 96.72 55298.78 88888.00 2008-06-15 17:32:43.250 167 12449.50 96.67 55298.75 88888.00 2008-06-15 17:32:43.375 167 12449.50 96.67 55298.70 88888.00 2008-06-15 17:32:43.500 167 12449.48 96.65 55298.72 88888.00 2008-06-15 17:32:43.625 167 12449.45 96.65 55298.78 88888.00 2008-06-15 17:32:43.750 167 12449.45 96.65 55298.75 88888.00 2008-06-15 17:32:43.875 167 12449.48 96.62 55298.75 88888.00 2008-06-15 17:32:44.000 167 12449.58 96.62 55298.70 88888.00 2008-06-15 17:32:44.125 167 12449.67 96.65 55298.70 88888.00 2008-06-15 17:32:44.250 167 12449.60 96.65 55298.72 88888.00 2008-06-15 17:32:44.375 167 12449.60 96.65 55298.72 88888.00 2008-06-15 17:32:44.500 167 12449.62 96.65 55298.72 88888.00 2008-06-15 17:32:44.625 167 12449.62 96.62 55298.75 88888.00 2008-06-15 17:32:44.750 167 12449.60 96.60 55298.75 88888.00 2008-06-15 17:32:44.875 167 12449.62 96.60 55298.75 88888.00 2008-06-15 17:32:45.000 167 12449.62 96.60 55298.72 88888.00 2008-06-15 17:32:45.125 167 12449.60 96.62 55298.70 88888.00 2008-06-15 17:32:45.250 167 12449.60 96.60 55298.70 88888.00 2008-06-15 17:32:45.375 167 12449.65 96.60 55298.70 88888.00 2008-06-15 17:32:45.500 167 12449.73 96.60 55298.68 88888.00 2008-06-15 17:32:45.625 167 12449.80 96.58 55298.68 88888.00 2008-06-15 17:32:45.750 167 12449.83 96.60 55298.68 88888.00 2008-06-15 17:32:45.875 167 12449.75 96.58 55298.65 88888.00 2008-06-15 17:32:46.000 167 12449.75 96.62 55298.68 88888.00 2008-06-15 17:32:46.125 167 12449.83 96.58 55298.65 88888.00 2008-06-15 17:32:46.250 167 12449.77 96.58 55298.62 88888.00 2008-06-15 17:32:46.375 167 12449.77 96.55 55298.65 88888.00 2008-06-15 17:32:46.500 167 12449.88 96.55 55298.65 88888.00 2008-06-15 17:32:46.625 167 12450.02 96.53 55298.68 88888.00 2008-06-15 17:32:46.750 167 12450.10 96.55 55298.68 88888.00 2008-06-15 17:32:46.875 167 12450.12 96.55 55298.68 88888.00 2008-06-15 17:32:47.000 167 12450.12 96.53 55298.65 88888.00 2008-06-15 17:32:47.125 167 12450.12 96.50 55298.65 88888.00 2008-06-15 17:32:47.250 167 12450.12 96.50 55298.65 88888.00 2008-06-15 17:32:47.375 167 12450.27 96.50 55298.62 88888.00 2008-06-15 17:32:47.500 167 12450.33 96.50 55298.65 88888.00 2008-06-15 17:32:47.625 167 12450.38 96.47 55298.65 88888.00 2008-06-15 17:32:47.750 167 12450.40 96.47 55298.62 88888.00 2008-06-15 17:32:47.875 167 12450.40 96.47 55298.65 88888.00 2008-06-15 17:32:48.000 167 12450.40 96.45 55298.65 88888.00 2008-06-15 17:32:48.125 167 12450.45 96.45 55298.65 88888.00 2008-06-15 17:32:48.250 167 12450.48 96.40 55298.60 88888.00 2008-06-15 17:32:48.375 167 12450.52 96.38 55298.57 88888.00 2008-06-15 17:32:48.500 167 12450.52 96.38 55298.50 88888.00 2008-06-15 17:32:48.625 167 12450.58 96.35 55298.53 88888.00 2008-06-15 17:32:48.750 167 12450.60 96.33 55298.53 88888.00 2008-06-15 17:32:48.875 167 12450.60 96.35 55298.50 88888.00 2008-06-15 17:32:49.000 167 12450.62 96.33 55298.53 88888.00 2008-06-15 17:32:49.125 167 12450.67 96.28 55298.53 88888.00 2008-06-15 17:32:49.250 167 12450.67 96.22 55298.50 88888.00 2008-06-15 17:32:49.375 167 12450.75 96.22 55298.50 88888.00 2008-06-15 17:32:49.500 167 12450.73 96.22 55298.50 88888.00 2008-06-15 17:32:49.625 167 12450.73 96.22 55298.50 88888.00 2008-06-15 17:32:49.750 167 12450.73 96.22 55298.50 88888.00 2008-06-15 17:32:49.875 167 12450.62 96.17 55298.47 88888.00 2008-06-15 17:32:50.000 167 12450.62 96.15 55298.47 88888.00 2008-06-15 17:32:50.125 167 12450.70 96.15 55298.47 88888.00 2008-06-15 17:32:50.250 167 12450.73 96.12 55298.47 88888.00 2008-06-15 17:32:50.375 167 12450.80 96.12 55298.50 88888.00 2008-06-15 17:32:50.500 167 12450.80 96.10 55298.53 88888.00 2008-06-15 17:32:50.625 167 12450.80 96.08 55298.53 88888.00 2008-06-15 17:32:50.750 167 12450.85 96.10 55298.53 88888.00 2008-06-15 17:32:50.875 167 12450.88 96.08 55298.50 88888.00 2008-06-15 17:32:51.000 167 12450.88 96.03 55298.50 88888.00 2008-06-15 17:32:51.125 167 12450.88 96.00 55298.50 88888.00 2008-06-15 17:32:51.250 167 12450.90 95.97 55298.50 88888.00 2008-06-15 17:32:51.375 167 12450.98 95.97 55298.55 88888.00 2008-06-15 17:32:51.500 167 12450.98 95.95 55298.57 88888.00 2008-06-15 17:32:51.625 167 12450.92 95.90 55298.53 88888.00 2008-06-15 17:32:51.750 167 12450.95 95.88 55298.53 88888.00 2008-06-15 17:32:51.875 167 12450.98 95.85 55298.47 88888.00 2008-06-15 17:32:52.000 167 12450.98 95.83 55298.47 88888.00 2008-06-15 17:32:52.125 167 12451.05 95.80 55298.47 88888.00 2008-06-15 17:32:52.250 167 12451.02 95.75 55298.47 88888.00 2008-06-15 17:32:52.375 167 12451.02 95.70 55298.45 88888.00 2008-06-15 17:32:52.500 167 12451.05 95.70 55298.47 88888.00 2008-06-15 17:32:52.625 167 12451.05 95.65 55298.50 88888.00 2008-06-15 17:32:52.750 167 12451.10 95.60 55298.47 88888.00 2008-06-15 17:32:52.875 167 12451.15 95.58 55298.47 88888.00 2008-06-15 17:32:53.000 167 12451.12 95.53 55298.50 88888.00 2008-06-15 17:32:53.125 167 12451.05 95.50 55298.50 88888.00 2008-06-15 17:32:53.250 167 12451.05 95.42 55298.55 88888.00 2008-06-15 17:32:53.375 167 12451.10 95.42 55298.57 88888.00 2008-06-15 17:32:53.500 167 12451.08 95.38 55298.57 88888.00 2008-06-15 17:32:53.625 167 12451.05 95.35 55298.55 88888.00 2008-06-15 17:32:53.750 167 12451.05 95.30 55298.57 88888.00 2008-06-15 17:32:53.875 167 12451.08 95.28 55298.55 88888.00 2008-06-15 17:32:54.000 167 12451.08 95.25 55298.55 88888.00 2008-06-15 17:32:54.125 167 12451.05 95.22 55298.53 88888.00 2008-06-15 17:32:54.250 167 12451.02 95.17 55298.53 88888.00 2008-06-15 17:32:54.375 167 12451.10 95.15 55298.50 88888.00 2008-06-15 17:32:54.500 167 12451.12 95.12 55298.50 88888.00 2008-06-15 17:32:54.625 167 12451.20 95.08 55298.47 88888.00 2008-06-15 17:32:54.750 167 12451.25 95.03 55298.47 88888.00 2008-06-15 17:32:54.875 167 12451.23 95.00 55298.50 88888.00 2008-06-15 17:32:55.000 167 12451.23 94.97 55298.47 88888.00 2008-06-15 17:32:55.125 167 12451.23 94.92 55298.50 88888.00 2008-06-15 17:32:55.250 167 12451.17 94.88 55298.47 88888.00 2008-06-15 17:32:55.375 167 12451.23 94.88 55298.50 88888.00 2008-06-15 17:32:55.500 167 12451.23 94.83 55298.47 88888.00 2008-06-15 17:32:55.625 167 12451.20 94.80 55298.47 88888.00 2008-06-15 17:32:55.750 167 12451.25 94.78 55298.45 88888.00 2008-06-15 17:32:55.875 167 12451.23 94.70 55298.45 88888.00 2008-06-15 17:32:56.000 167 12451.27 94.70 55298.47 88888.00 2008-06-15 17:32:56.125 167 12451.35 94.67 55298.50 88888.00 2008-06-15 17:32:56.250 167 12451.35 94.62 55298.47 88888.00 2008-06-15 17:32:56.375 167 12451.35 94.65 55298.50 88888.00 2008-06-15 17:32:56.500 167 12451.35 94.62 55298.55 88888.00 2008-06-15 17:32:56.625 167 12451.40 94.60 55298.55 88888.00 2008-06-15 17:32:56.750 167 12451.40 94.55 55298.55 88888.00 2008-06-15 17:32:56.875 167 12451.30 94.50 55298.57 88888.00 2008-06-15 17:32:57.000 167 12451.23 94.45 55298.55 88888.00 2008-06-15 17:32:57.125 167 12451.20 94.45 55298.55 88888.00 2008-06-15 17:32:57.250 167 12451.20 94.42 55298.55 88888.00 2008-06-15 17:32:57.375 167 12451.25 94.40 55298.53 88888.00 2008-06-15 17:32:57.500 167 12451.25 94.40 55298.55 88888.00 2008-06-15 17:32:57.625 167 12451.20 94.40 55298.57 88888.00 2008-06-15 17:32:57.750 167 12451.20 94.35 55298.60 88888.00 2008-06-15 17:32:57.875 167 12451.23 94.35 55298.60 88888.00 2008-06-15 17:32:58.000 167 12451.23 94.33 55298.57 88888.00 2008-06-15 17:32:58.125 167 12451.20 94.33 55298.57 88888.00 2008-06-15 17:32:58.250 167 12451.20 94.28 55298.57 88888.00 2008-06-15 17:32:58.375 167 12451.27 94.28 55298.57 88888.00 2008-06-15 17:32:58.500 167 12451.33 94.25 55298.60 88888.00 2008-06-15 17:32:58.625 167 12451.27 94.22 55298.62 88888.00 2008-06-15 17:32:58.750 167 12451.27 94.22 55298.62 88888.00 2008-06-15 17:32:58.875 167 12451.27 94.17 55298.65 88888.00 2008-06-15 17:32:59.000 167 12451.27 94.15 55298.62 88888.00 2008-06-15 17:32:59.125 167 12451.25 94.15 55298.65 88888.00 2008-06-15 17:32:59.250 167 12451.23 94.10 55298.65 88888.00 2008-06-15 17:32:59.375 167 12451.25 94.12 55298.68 88888.00 2008-06-15 17:32:59.500 167 12451.27 94.08 55298.68 88888.00 2008-06-15 17:32:59.625 167 12451.27 94.10 55298.70 88888.00 2008-06-15 17:32:59.750 167 12451.33 94.05 55298.68 88888.00 2008-06-15 17:32:59.875 167 12451.30 94.05 55298.65 88888.00 2008-06-15 17:33:00.000 167 12451.30 94.03 55298.62 88888.00 2008-06-15 17:33:00.125 167 12451.30 94.03 55298.65 88888.00 2008-06-15 17:33:00.250 167 12451.30 93.97 55298.65 88888.00 2008-06-15 17:33:00.375 167 12451.35 93.95 55298.62 88888.00 2008-06-15 17:33:00.500 167 12451.30 93.95 55298.62 88888.00 2008-06-15 17:33:00.625 167 12451.25 93.92 55298.60 88888.00 2008-06-15 17:33:00.750 167 12451.27 93.92 55298.57 88888.00 2008-06-15 17:33:00.875 167 12451.30 93.90 55298.57 88888.00 2008-06-15 17:33:01.000 167 12451.38 93.90 55298.57 88888.00 2008-06-15 17:33:01.125 167 12451.38 93.88 55298.57 88888.00 2008-06-15 17:33:01.250 167 12451.33 93.88 55298.57 88888.00 2008-06-15 17:33:01.375 167 12451.35 93.85 55298.55 88888.00 2008-06-15 17:33:01.500 167 12451.40 93.83 55298.60 88888.00 2008-06-15 17:33:01.625 167 12451.42 93.80 55298.60 88888.00 2008-06-15 17:33:01.750 167 12451.38 93.80 55298.57 88888.00 2008-06-15 17:33:01.875 167 12451.42 93.80 55298.57 88888.00 2008-06-15 17:33:02.000 167 12451.45 93.80 55298.60 88888.00 2008-06-15 17:33:02.125 167 12451.48 93.78 55298.60 88888.00 2008-06-15 17:33:02.250 167 12451.45 93.78 55298.57 88888.00 2008-06-15 17:33:02.375 167 12451.50 93.80 55298.60 88888.00 2008-06-15 17:33:02.500 167 12451.52 93.78 55298.60 88888.00 2008-06-15 17:33:02.625 167 12451.50 93.78 55298.65 88888.00 2008-06-15 17:33:02.750 167 12451.48 93.78 55298.65 88888.00 2008-06-15 17:33:02.875 167 12451.48 93.80 55298.62 88888.00 2008-06-15 17:33:03.000 167 12451.48 93.80 55298.62 88888.00 2008-06-15 17:33:03.125 167 12451.55 93.78 55298.68 88888.00 2008-06-15 17:33:03.250 167 12451.62 93.78 55298.68 88888.00 2008-06-15 17:33:03.375 167 12451.67 93.78 55298.65 88888.00 2008-06-15 17:33:03.500 167 12451.62 93.80 55298.62 88888.00 2008-06-15 17:33:03.625 167 12451.60 93.80 55298.62 88888.00 2008-06-15 17:33:03.750 167 12451.55 93.80 55298.62 88888.00 2008-06-15 17:33:03.875 167 12451.58 93.83 55298.62 88888.00 2008-06-15 17:33:04.000 167 12451.67 93.85 55298.60 88888.00 2008-06-15 17:33:04.125 167 12451.67 93.85 55298.62 88888.00 2008-06-15 17:33:04.250 167 12451.60 93.83 55298.65 88888.00 2008-06-15 17:33:04.375 167 12451.62 93.83 55298.65 88888.00 2008-06-15 17:33:04.500 167 12451.65 93.83 55298.65 88888.00 2008-06-15 17:33:04.625 167 12451.70 93.83 55298.65 88888.00 2008-06-15 17:33:04.750 167 12451.67 93.85 55298.65 88888.00 2008-06-15 17:33:04.875 167 12451.65 93.85 55298.65 88888.00 2008-06-15 17:33:05.000 167 12451.65 93.85 55298.65 88888.00 2008-06-15 17:33:05.125 167 12451.67 93.88 55298.65 88888.00 2008-06-15 17:33:05.250 167 12451.65 93.88 55298.68 88888.00 2008-06-15 17:33:05.375 167 12451.65 93.88 55298.68 88888.00 2008-06-15 17:33:05.500 167 12451.67 93.88 55298.65 88888.00 2008-06-15 17:33:05.625 167 12451.65 93.90 55298.60 88888.00 2008-06-15 17:33:05.750 167 12451.62 93.95 55298.65 88888.00 2008-06-15 17:33:05.875 167 12451.67 93.92 55298.65 88888.00 2008-06-15 17:33:06.000 167 12451.65 93.92 55298.62 88888.00 2008-06-15 17:33:06.125 167 12451.65 93.95 55298.65 88888.00 2008-06-15 17:33:06.250 167 12451.62 93.92 55298.65 88888.00 2008-06-15 17:33:06.375 167 12451.60 93.92 55298.62 88888.00 2008-06-15 17:33:06.500 167 12451.55 93.95 55298.62 88888.00 2008-06-15 17:33:06.625 167 12451.55 93.95 55298.62 88888.00 2008-06-15 17:33:06.750 167 12451.55 93.95 55298.60 88888.00 2008-06-15 17:33:06.875 167 12451.58 94.00 55298.57 88888.00 2008-06-15 17:33:07.000 167 12451.58 94.00 55298.57 88888.00 2008-06-15 17:33:07.125 167 12451.55 94.03 55298.60 88888.00 2008-06-15 17:33:07.250 167 12451.52 94.03 55298.62 88888.00 2008-06-15 17:33:07.375 167 12451.55 94.03 55298.57 88888.00 2008-06-15 17:33:07.500 167 12451.52 94.00 55298.55 88888.00 2008-06-15 17:33:07.625 167 12451.45 94.00 55298.55 88888.00 2008-06-15 17:33:07.750 167 12451.42 94.03 55298.57 88888.00 2008-06-15 17:33:07.875 167 12451.45 94.03 55298.60 88888.00 2008-06-15 17:33:08.000 167 12451.45 94.08 55298.55 88888.00 2008-06-15 17:33:08.125 167 12451.42 94.08 55298.57 88888.00 2008-06-15 17:33:08.250 167 12451.35 94.10 55298.57 88888.00 2008-06-15 17:33:08.375 167 12451.35 94.15 55298.57 88888.00 2008-06-15 17:33:08.500 167 12451.33 94.15 55298.60 88888.00 2008-06-15 17:33:08.625 167 12451.33 94.15 55298.60 88888.00 2008-06-15 17:33:08.750 167 12451.27 94.15 55298.60 88888.00 2008-06-15 17:33:08.875 167 12451.27 94.17 55298.62 88888.00 2008-06-15 17:33:09.000 167 12451.27 94.17 55298.65 88888.00 2008-06-15 17:33:09.125 167 12451.25 94.20 55298.65 88888.00 2008-06-15 17:33:09.250 167 12451.25 94.20 55298.65 88888.00 2008-06-15 17:33:09.375 167 12451.23 94.22 55298.65 88888.00 2008-06-15 17:33:09.500 167 12451.17 94.22 55298.68 88888.00 2008-06-15 17:33:09.625 167 12451.10 94.22 55298.68 88888.00 2008-06-15 17:33:09.750 167 12451.08 94.25 55298.70 88888.00 2008-06-15 17:33:09.875 167 12451.02 94.25 55298.72 88888.00 2008-06-15 17:33:10.000 167 12450.95 94.28 55298.70 88888.00 2008-06-15 17:33:10.125 167 12450.92 94.28 55298.68 88888.00 2008-06-15 17:33:10.250 167 12450.92 94.28 55298.70 88888.00 2008-06-15 17:33:10.375 167 12450.92 94.30 55298.68 88888.00 2008-06-15 17:33:10.500 167 12450.83 94.33 55298.70 88888.00 2008-06-15 17:33:10.625 167 12450.73 94.33 55298.70 88888.00 2008-06-15 17:33:10.750 167 12450.65 94.33 55298.75 88888.00 2008-06-15 17:33:10.875 167 12450.65 94.35 55298.78 88888.00 2008-06-15 17:33:11.000 167 12450.73 94.35 55298.78 88888.00 2008-06-15 17:33:11.125 167 12450.70 94.35 55298.78 88888.00 2008-06-15 17:33:11.250 167 12450.60 94.35 55298.78 88888.00 2008-06-15 17:33:11.375 167 12450.55 94.35 55298.78 88888.00 2008-06-15 17:33:11.500 167 12450.50 94.35 55298.82 88888.00 2008-06-15 17:33:11.625 167 12450.45 94.38 55298.82 88888.00 2008-06-15 17:33:11.750 167 12450.40 94.40 55298.82 88888.00 2008-06-15 17:33:11.875 167 12450.40 94.40 55298.80 88888.00 2008-06-15 17:33:12.000 167 12450.38 94.42 55298.80 88888.00 2008-06-15 17:33:12.125 167 12450.20 94.42 55298.85 88888.00 2008-06-15 17:33:12.250 167 12450.08 94.42 55298.82 88888.00 2008-06-15 17:33:12.375 167 12450.10 94.42 55298.80 88888.00 2008-06-15 17:33:12.500 167 12450.10 94.42 55298.80 88888.00 2008-06-15 17:33:12.625 167 12450.10 94.42 55298.82 88888.00 2008-06-15 17:33:12.750 167 12450.05 94.45 55298.82 88888.00 2008-06-15 17:33:12.875 167 12449.95 94.45 55298.82 88888.00 2008-06-15 17:33:13.000 167 12449.88 94.47 55298.80 88888.00 2008-06-15 17:33:13.125 167 12449.83 94.50 55298.82 88888.00 2008-06-15 17:33:13.250 167 12449.77 94.47 55298.85 88888.00 2008-06-15 17:33:13.375 167 12449.77 94.47 55298.85 88888.00 2008-06-15 17:33:13.500 167 12449.67 94.47 55298.85 88888.00 2008-06-15 17:33:13.625 167 12449.60 94.50 55298.88 88888.00 2008-06-15 17:33:13.750 167 12449.58 94.53 55298.85 88888.00 2008-06-15 17:33:13.875 167 12449.55 94.53 55298.88 88888.00 2008-06-15 17:33:14.000 167 12449.48 94.53 55298.88 88888.00 2008-06-15 17:33:14.125 167 12449.40 94.55 55298.90 88888.00 2008-06-15 17:33:14.250 167 12449.38 94.60 55298.95 88888.00 2008-06-15 17:33:14.375 167 12449.35 94.65 55298.95 88888.00 2008-06-15 17:33:14.500 167 12449.27 94.67 55298.97 88888.00 2008-06-15 17:33:14.625 167 12449.27 94.65 55298.97 88888.00 2008-06-15 17:33:14.750 167 12449.20 94.67 55298.93 88888.00 2008-06-15 17:33:14.875 167 12449.12 94.67 55298.90 88888.00 2008-06-15 17:33:15.000 167 12449.15 94.70 55298.93 88888.00 2008-06-15 17:33:15.125 167 12449.10 94.72 55298.97 88888.00 2008-06-15 17:33:15.250 167 12449.05 94.75 55298.95 88888.00 2008-06-15 17:33:15.375 167 12449.02 94.75 55298.90 88888.00 2008-06-15 17:33:15.500 167 12448.92 94.75 55298.93 88888.00 2008-06-15 17:33:15.625 167 12448.85 94.78 55298.95 88888.00 2008-06-15 17:33:15.750 167 12448.77 94.80 55298.93 88888.00 2008-06-15 17:33:15.875 167 12448.70 94.83 55298.93 88888.00 2008-06-15 17:33:16.000 167 12448.62 94.83 55298.97 88888.00 2008-06-15 17:33:16.125 167 12448.58 94.85 55299.03 88888.00 2008-06-15 17:33:16.250 167 12448.52 94.85 55299.00 88888.00 2008-06-15 17:33:16.375 167 12448.48 94.88 55298.97 88888.00 2008-06-15 17:33:16.500 167 12448.48 94.88 55298.97 88888.00 2008-06-15 17:33:16.625 167 12448.42 94.88 55299.00 88888.00 2008-06-15 17:33:16.750 167 12448.35 94.90 55299.00 88888.00 2008-06-15 17:33:16.875 167 12448.30 94.92 55299.00 88888.00 2008-06-15 17:33:17.000 167 12448.30 94.92 55299.00 88888.00 2008-06-15 17:33:17.125 167 12448.25 94.92 55299.03 88888.00 2008-06-15 17:33:17.250 167 12448.27 94.92 55299.05 88888.00 2008-06-15 17:33:17.375 167 12448.25 94.95 55299.03 88888.00 2008-06-15 17:33:17.500 167 12448.17 94.97 55299.03 88888.00 2008-06-15 17:33:17.625 167 12448.17 94.97 55299.00 88888.00 2008-06-15 17:33:17.750 167 12448.20 94.97 55299.03 88888.00 2008-06-15 17:33:17.875 167 12448.12 94.97 55299.03 88888.00 2008-06-15 17:33:18.000 167 12448.05 95.00 55299.03 88888.00 2008-06-15 17:33:18.125 167 12448.02 95.00 55299.03 88888.00 2008-06-15 17:33:18.250 167 12447.98 94.97 55299.05 88888.00 2008-06-15 17:33:18.375 167 12447.95 94.97 55299.03 88888.00 2008-06-15 17:33:18.500 167 12447.95 95.00 55299.03 88888.00 2008-06-15 17:33:18.625 167 12447.95 95.03 55299.03 88888.00 2008-06-15 17:33:18.750 167 12447.95 95.05 55298.97 88888.00 2008-06-15 17:33:18.875 167 12447.88 95.03 55299.00 88888.00 2008-06-15 17:33:19.000 167 12447.85 95.03 55299.00 88888.00 2008-06-15 17:33:19.125 167 12447.83 95.03 55299.03 88888.00 2008-06-15 17:33:19.250 167 12447.75 95.03 55299.03 88888.00 2008-06-15 17:33:19.375 167 12447.77 95.08 55299.03 88888.00 2008-06-15 17:33:19.500 167 12447.77 95.08 55298.97 88888.00 2008-06-15 17:33:19.625 167 12447.75 95.08 55298.97 88888.00 2008-06-15 17:33:19.750 167 12447.70 95.08 55298.95 88888.00 2008-06-15 17:33:19.875 167 12447.67 95.10 55298.95 88888.00 2008-06-15 17:33:20.000 167 12447.70 95.10 55298.97 88888.00 2008-06-15 17:33:20.125 167 12447.70 95.10 55298.97 88888.00 2008-06-15 17:33:20.250 167 12447.65 95.10 55299.00 88888.00 2008-06-15 17:33:20.375 167 12447.65 95.12 55299.03 88888.00 2008-06-15 17:33:20.500 167 12447.67 95.12 55299.07 88888.00 2008-06-15 17:33:20.625 167 12447.67 95.15 55299.07 88888.00 2008-06-15 17:33:20.750 167 12447.67 95.15 55299.05 88888.00 2008-06-15 17:33:20.875 167 12447.62 95.15 55299.05 88888.00 2008-06-15 17:33:21.000 167 12447.62 95.15 55299.03 88888.00 2008-06-15 17:33:21.125 167 12447.70 95.17 55299.03 88888.00 2008-06-15 17:33:21.250 167 12447.65 95.17 55299.03 88888.00 2008-06-15 17:33:21.375 167 12447.62 95.17 55299.03 88888.00 2008-06-15 17:33:21.500 167 12447.60 95.17 55299.00 88888.00 2008-06-15 17:33:21.625 167 12447.55 95.20 55299.00 88888.00 2008-06-15 17:33:21.750 167 12447.55 95.17 55299.00 88888.00 2008-06-15 17:33:21.875 167 12447.60 95.17 55298.97 88888.00 2008-06-15 17:33:22.000 167 12447.60 95.20 55298.97 88888.00 2008-06-15 17:33:22.125 167 12447.58 95.17 55298.97 88888.00 2008-06-15 17:33:22.250 167 12447.50 95.15 55298.97 88888.00 2008-06-15 17:33:22.375 167 12447.52 95.15 55298.97 88888.00 2008-06-15 17:33:22.500 167 12447.50 95.17 55298.97 88888.00 2008-06-15 17:33:22.625 167 12447.52 95.15 55299.00 88888.00 2008-06-15 17:33:22.750 167 12447.52 95.17 55298.97 88888.00 2008-06-15 17:33:22.875 167 12447.50 95.17 55298.97 88888.00 2008-06-15 17:33:23.000 167 12447.52 95.17 55299.00 88888.00 2008-06-15 17:33:23.125 167 12447.52 95.17 55299.00 88888.00 2008-06-15 17:33:23.250 167 12447.52 95.15 55299.00 88888.00 2008-06-15 17:33:23.375 167 12447.52 95.15 55298.97 88888.00 2008-06-15 17:33:23.500 167 12447.52 95.15 55299.00 88888.00 2008-06-15 17:33:23.625 167 12447.58 95.15 55299.00 88888.00 2008-06-15 17:33:23.750 167 12447.58 95.17 55298.97 88888.00 2008-06-15 17:33:23.875 167 12447.62 95.20 55298.97 88888.00 2008-06-15 17:33:24.000 167 12447.60 95.20 55298.97 88888.00 2008-06-15 17:33:24.125 167 12447.52 95.20 55299.00 88888.00 2008-06-15 17:33:24.250 167 12447.55 95.15 55298.95 88888.00 2008-06-15 17:33:24.375 167 12447.62 95.12 55298.93 88888.00 2008-06-15 17:33:24.500 167 12447.65 95.15 55298.90 88888.00 2008-06-15 17:33:24.625 167 12447.62 95.17 55298.88 88888.00 2008-06-15 17:33:24.750 167 12447.67 95.17 55298.85 88888.00 2008-06-15 17:33:24.875 167 12447.70 95.15 55298.85 88888.00 2008-06-15 17:33:25.000 167 12447.65 95.15 55298.88 88888.00 2008-06-15 17:33:25.125 167 12447.65 95.15 55298.85 88888.00 2008-06-15 17:33:25.250 167 12447.73 95.12 55298.82 88888.00 2008-06-15 17:33:25.375 167 12447.80 95.17 55298.85 88888.00 2008-06-15 17:33:25.500 167 12447.75 95.17 55298.85 88888.00 2008-06-15 17:33:25.625 167 12447.73 95.17 55298.80 88888.00 2008-06-15 17:33:25.750 167 12447.77 95.15 55298.80 88888.00 2008-06-15 17:33:25.875 167 12447.83 95.12 55298.78 88888.00 2008-06-15 17:33:26.000 167 12447.88 95.12 55298.75 88888.00 2008-06-15 17:33:26.125 167 12447.92 95.12 55298.78 88888.00 2008-06-15 17:33:26.250 167 12447.95 95.12 55298.80 88888.00 2008-06-15 17:33:26.375 167 12447.92 95.17 55298.82 88888.00 2008-06-15 17:33:26.500 167 12447.90 95.15 55298.80 88888.00 2008-06-15 17:33:26.625 167 12447.85 95.15 55298.78 88888.00 2008-06-15 17:33:26.750 167 12447.90 95.12 55298.75 88888.00 2008-06-15 17:33:26.875 167 12447.98 95.12 55298.78 88888.00 2008-06-15 17:33:27.000 167 12448.02 95.12 55298.78 88888.00 2008-06-15 17:33:27.125 167 12448.05 95.12 55298.75 88888.00 2008-06-15 17:33:27.250 167 12448.05 95.10 55298.75 88888.00 2008-06-15 17:33:27.375 167 12448.05 95.12 55298.75 88888.00 2008-06-15 17:33:27.500 167 12448.08 95.10 55298.72 88888.00 2008-06-15 17:33:27.625 167 12448.17 95.10 55298.72 88888.00 2008-06-15 17:33:27.750 167 12448.20 95.10 55298.72 88888.00 2008-06-15 17:33:27.875 167 12448.20 95.10 55298.75 88888.00 2008-06-15 17:33:28.000 167 12448.20 95.08 55298.75 88888.00 2008-06-15 17:33:28.125 167 12448.17 95.08 55298.70 88888.00 2008-06-15 17:33:28.250 167 12448.15 95.08 55298.72 88888.00 2008-06-15 17:33:28.375 167 12448.25 95.08 55298.70 88888.00 2008-06-15 17:33:28.500 167 12448.27 95.05 55298.68 88888.00 2008-06-15 17:33:28.625 167 12448.25 95.03 55298.68 88888.00 2008-06-15 17:33:28.750 167 12448.23 95.03 55298.72 88888.00 2008-06-15 17:33:28.875 167 12448.25 95.03 55298.70 88888.00 2008-06-15 17:33:29.000 167 12448.30 95.00 55298.62 88888.00 2008-06-15 17:33:29.125 167 12448.33 95.00 55298.65 88888.00 2008-06-15 17:33:29.250 167 12448.38 95.00 55298.65 88888.00 2008-06-15 17:33:29.375 167 12448.40 94.97 55298.65 88888.00 2008-06-15 17:33:29.500 167 12448.40 94.95 55298.65 88888.00 2008-06-15 17:33:29.625 167 12448.42 94.95 55298.65 88888.00 2008-06-15 17:33:29.750 167 12448.42 94.95 55298.65 88888.00 2008-06-15 17:33:29.875 167 12448.42 94.92 55298.62 88888.00 2008-06-15 17:33:30.000 167 12448.38 94.90 55298.57 88888.00 2008-06-15 17:33:30.125 167 12448.40 94.88 55298.60 88888.00 2008-06-15 17:33:30.250 167 12448.42 94.88 55298.57 88888.00 2008-06-15 17:33:30.375 167 12448.42 94.88 55298.57 88888.00 2008-06-15 17:33:30.500 167 12448.35 94.85 55298.55 88888.00 2008-06-15 17:33:30.625 167 12448.38 94.83 55298.55 88888.00 2008-06-15 17:33:30.750 167 12448.45 94.80 55298.55 88888.00 2008-06-15 17:33:30.875 167 12448.48 94.80 55298.55 88888.00 2008-06-15 17:33:31.000 167 12448.50 94.80 55298.53 88888.00 2008-06-15 17:33:31.125 167 12448.55 94.78 55298.50 88888.00 2008-06-15 17:33:31.250 167 12448.55 94.78 55298.53 88888.00 2008-06-15 17:33:31.375 167 12448.52 94.78 55298.50 88888.00 2008-06-15 17:33:31.500 167 12448.45 94.75 55298.50 88888.00 2008-06-15 17:33:31.625 167 12448.45 94.72 55298.50 88888.00 2008-06-15 17:33:31.750 167 12448.50 94.75 55298.50 88888.00 2008-06-15 17:33:31.875 167 12448.52 94.72 55298.47 88888.00 2008-06-15 17:33:32.000 167 12448.48 94.70 55298.47 88888.00 2008-06-15 17:33:32.125 167 12448.42 94.67 55298.47 88888.00 2008-06-15 17:33:32.250 167 12448.45 94.67 55298.50 88888.00 2008-06-15 17:33:32.375 167 12448.48 94.67 55298.50 88888.00 2008-06-15 17:33:32.500 167 12448.45 94.62 55298.50 88888.00 2008-06-15 17:33:32.625 167 12448.48 94.60 55298.53 88888.00 2008-06-15 17:33:32.750 167 12448.42 94.60 55298.53 88888.00 2008-06-15 17:33:32.875 167 12448.45 94.60 55298.53 88888.00 2008-06-15 17:33:33.000 167 12448.42 94.58 55298.53 88888.00 2008-06-15 17:33:33.125 167 12448.38 94.55 55298.50 88888.00 2008-06-15 17:33:33.250 167 12448.30 94.53 55298.50 88888.00 2008-06-15 17:33:33.375 167 12448.33 94.50 55298.50 88888.00 2008-06-15 17:33:33.500 167 12448.35 94.47 55298.50 88888.00 2008-06-15 17:33:33.625 167 12448.40 94.45 55298.50 88888.00 2008-06-15 17:33:33.750 167 12448.38 94.45 55298.53 88888.00 2008-06-15 17:33:33.875 167 12448.33 94.42 55298.50 88888.00 2008-06-15 17:33:34.000 167 12448.35 94.40 55298.45 88888.00 2008-06-15 17:33:34.125 167 12448.38 94.38 55298.47 88888.00 2008-06-15 17:33:34.250 167 12448.33 94.35 55298.50 88888.00 2008-06-15 17:33:34.375 167 12448.40 94.35 55298.53 88888.00 2008-06-15 17:33:34.500 167 12448.42 94.30 55298.55 88888.00 2008-06-15 17:33:34.625 167 12448.40 94.30 55298.53 88888.00 2008-06-15 17:33:34.750 167 12448.35 94.25 55298.55 88888.00 2008-06-15 17:33:34.875 167 12448.30 94.22 55298.55 88888.00 2008-06-15 17:33:35.000 167 12448.27 94.20 55298.50 88888.00 2008-06-15 17:33:35.125 167 12448.25 94.17 55298.50 88888.00 2008-06-15 17:33:35.250 167 12448.25 94.15 55298.55 88888.00 2008-06-15 17:33:35.375 167 12448.25 94.12 55298.55 88888.00 2008-06-15 17:33:35.500 167 12448.23 94.10 55298.53 88888.00 2008-06-15 17:33:35.625 167 12448.20 94.10 55298.53 88888.00 2008-06-15 17:33:35.750 167 12448.12 94.10 55298.53 88888.00 2008-06-15 17:33:35.875 167 12448.20 94.08 55298.53 88888.00 2008-06-15 17:33:36.000 167 12448.23 94.03 55298.55 88888.00 2008-06-15 17:33:36.125 167 12448.15 93.97 55298.53 88888.00 2008-06-15 17:33:36.250 167 12448.10 93.92 55298.50 88888.00 2008-06-15 17:33:36.375 167 12448.15 93.92 55298.45 88888.00 2008-06-15 17:33:36.500 167 12448.17 93.92 55298.45 88888.00 2008-06-15 17:33:36.625 167 12448.17 93.88 55298.45 88888.00 2008-06-15 17:33:36.750 167 12448.17 93.85 55298.43 88888.00 2008-06-15 17:33:36.875 167 12448.17 93.80 55298.43 88888.00 2008-06-15 17:33:37.000 167 12448.15 93.80 55298.43 88888.00 2008-06-15 17:33:37.125 167 12448.08 93.78 55298.43 88888.00 2008-06-15 17:33:37.250 167 12448.08 93.75 55298.43 88888.00 2008-06-15 17:33:37.375 167 12448.15 93.72 55298.43 88888.00 2008-06-15 17:33:37.500 167 12448.17 93.70 55298.45 88888.00 2008-06-15 17:33:37.625 167 12448.10 93.70 55298.45 88888.00 2008-06-15 17:33:37.750 167 12448.08 93.67 55298.45 88888.00 2008-06-15 17:33:37.875 167 12448.08 93.65 55298.45 88888.00 2008-06-15 17:33:38.000 167 12448.10 93.62 55298.45 88888.00 2008-06-15 17:33:38.125 167 12448.12 93.60 55298.45 88888.00 2008-06-15 17:33:38.250 167 12448.08 93.58 55298.43 88888.00 2008-06-15 17:33:38.375 167 12448.08 93.60 55298.45 88888.00 2008-06-15 17:33:38.500 167 12448.00 93.58 55298.50 88888.00 2008-06-15 17:33:38.625 167 12448.10 93.60 55298.47 88888.00 2008-06-15 17:33:38.750 167 12448.12 93.55 55298.47 88888.00 2008-06-15 17:33:38.875 167 12448.12 93.53 55298.45 88888.00 2008-06-15 17:33:39.000 167 12448.08 93.47 55298.47 88888.00 2008-06-15 17:33:39.125 167 12448.10 93.45 55298.45 88888.00 2008-06-15 17:33:39.250 167 12448.17 93.40 55298.47 88888.00 2008-06-15 17:33:39.375 167 12448.23 93.42 55298.45 88888.00 2008-06-15 17:33:39.500 167 12448.20 93.38 55298.45 88888.00 2008-06-15 17:33:39.625 167 12448.15 93.35 55298.45 88888.00 2008-06-15 17:33:39.750 167 12448.17 93.35 55298.45 88888.00 2008-06-15 17:33:39.875 167 12448.20 93.30 55298.45 88888.00 2008-06-15 17:33:40.000 167 12448.23 93.30 55298.45 88888.00 2008-06-15 17:33:40.125 167 12448.25 93.28 55298.43 88888.00 2008-06-15 17:33:40.250 167 12448.27 93.22 55298.47 88888.00 2008-06-15 17:33:40.375 167 12448.25 93.22 55298.47 88888.00 2008-06-15 17:33:40.500 167 12448.27 93.22 55298.43 88888.00 2008-06-15 17:33:40.625 167 12448.27 93.20 55298.43 88888.00 2008-06-15 17:33:40.750 167 12448.25 93.17 55298.40 88888.00 2008-06-15 17:33:40.875 167 12448.23 93.15 55298.43 88888.00 2008-06-15 17:33:41.000 167 12448.25 93.12 55298.43 88888.00 2008-06-15 17:33:41.125 167 12448.25 93.10 55298.45 88888.00 2008-06-15 17:33:41.250 167 12448.25 93.10 55298.43 88888.00 2008-06-15 17:33:41.375 167 12448.30 93.08 55298.43 88888.00 2008-06-15 17:33:41.500 167 12448.38 93.05 55298.43 88888.00 2008-06-15 17:33:41.625 167 12448.48 93.03 55298.43 88888.00 2008-06-15 17:33:41.750 167 12448.48 93.03 55298.40 88888.00 2008-06-15 17:33:41.875 167 12448.45 93.00 55298.43 88888.00 2008-06-15 17:33:42.000 167 12448.48 92.97 55298.43 88888.00 2008-06-15 17:33:42.125 167 12448.48 92.95 55298.43 88888.00 2008-06-15 17:33:42.250 167 12448.50 92.90 55298.40 88888.00 2008-06-15 17:33:42.375 167 12448.50 92.88 55298.38 88888.00 2008-06-15 17:33:42.500 167 12448.52 92.85 55298.35 88888.00 2008-06-15 17:33:42.625 167 12448.52 92.85 55298.35 88888.00 2008-06-15 17:33:42.750 167 12448.58 92.85 55298.35 88888.00 2008-06-15 17:33:42.875 167 12448.65 92.85 55298.32 88888.00 2008-06-15 17:33:43.000 167 12448.65 92.80 55298.32 88888.00 2008-06-15 17:33:43.125 167 12448.65 92.80 55298.32 88888.00 2008-06-15 17:33:43.250 167 12448.62 92.78 55298.35 88888.00 2008-06-15 17:33:43.375 167 12448.67 92.78 55298.32 88888.00 2008-06-15 17:33:43.500 167 12448.62 92.75 55298.30 88888.00 2008-06-15 17:33:43.625 167 12448.67 92.75 55298.30 88888.00 2008-06-15 17:33:43.750 167 12448.75 92.70 55298.30 88888.00 2008-06-15 17:33:43.875 167 12448.77 92.67 55298.28 88888.00 2008-06-15 17:33:44.000 167 12448.75 92.65 55298.30 88888.00 2008-06-15 17:33:44.125 167 12448.77 92.65 55298.32 88888.00 2008-06-15 17:33:44.250 167 12448.83 92.67 55298.38 88888.00 2008-06-15 17:33:44.375 167 12448.85 92.70 55298.38 88888.00 2008-06-15 17:33:44.500 167 12448.88 92.65 55298.38 88888.00 2008-06-15 17:33:44.625 167 12448.90 92.62 55298.32 88888.00 2008-06-15 17:33:44.750 167 12448.92 92.60 55298.35 88888.00 2008-06-15 17:33:44.875 167 12448.95 92.58 55298.35 88888.00 2008-06-15 17:33:45.000 167 12448.95 92.55 55298.32 88888.00 2008-06-15 17:33:45.125 167 12448.95 92.55 55298.35 88888.00 2008-06-15 17:33:45.250 167 12448.92 92.50 55298.32 88888.00 2008-06-15 17:33:45.375 167 12448.98 92.50 55298.32 88888.00 2008-06-15 17:33:45.500 167 12448.95 92.53 55298.32 88888.00 2008-06-15 17:33:45.625 167 12448.95 92.50 55298.35 88888.00 2008-06-15 17:33:45.750 167 12448.98 92.50 55298.32 88888.00 2008-06-15 17:33:45.875 167 12448.98 92.50 55298.32 88888.00 2008-06-15 17:33:46.000 167 12449.02 92.47 55298.30 88888.00 2008-06-15 17:33:46.125 167 12449.05 92.45 55298.30 88888.00 2008-06-15 17:33:46.250 167 12449.05 92.40 55298.30 88888.00 2008-06-15 17:33:46.375 167 12449.08 92.40 55298.30 88888.00 2008-06-15 17:33:46.500 167 12449.08 92.40 55298.30 88888.00 2008-06-15 17:33:46.625 167 12449.05 92.40 55298.30 88888.00 2008-06-15 17:33:46.750 167 12449.08 92.35 55298.30 88888.00 2008-06-15 17:33:46.875 167 12449.10 92.35 55298.32 88888.00 2008-06-15 17:33:47.000 167 12449.08 92.35 55298.30 88888.00 2008-06-15 17:33:47.125 167 12449.02 92.33 55298.28 88888.00 2008-06-15 17:33:47.250 167 12448.98 92.30 55298.30 88888.00 2008-06-15 17:33:47.375 167 12449.05 92.30 55298.32 88888.00 2008-06-15 17:33:47.500 167 12449.05 92.30 55298.30 88888.00 2008-06-15 17:33:47.625 167 12449.05 92.28 55298.30 88888.00 2008-06-15 17:33:47.750 167 12449.05 92.28 55298.30 88888.00 2008-06-15 17:33:47.875 167 12449.10 92.25 55298.30 88888.00 2008-06-15 17:33:48.000 167 12449.12 92.25 55298.28 88888.00 2008-06-15 17:33:48.125 167 12449.12 92.22 55298.28 88888.00 2008-06-15 17:33:48.250 167 12449.12 92.20 55298.28 88888.00 2008-06-15 17:33:48.375 167 12449.17 92.17 55298.25 88888.00 2008-06-15 17:33:48.500 167 12449.17 92.15 55298.25 88888.00 2008-06-15 17:33:48.625 167 12449.23 92.12 55298.22 88888.00 2008-06-15 17:33:48.750 167 12449.20 92.12 55298.20 88888.00 2008-06-15 17:33:48.875 167 12449.12 92.12 55298.20 88888.00 2008-06-15 17:33:49.000 167 12449.12 92.10 55298.20 88888.00 2008-06-15 17:33:49.125 167 12449.23 92.05 55298.22 88888.00 2008-06-15 17:33:49.250 167 12449.20 92.05 55298.25 88888.00 2008-06-15 17:33:49.375 167 12449.15 92.05 55298.20 88888.00 2008-06-15 17:33:49.500 167 12449.12 92.05 55298.18 88888.00 2008-06-15 17:33:49.625 167 12449.08 92.03 55298.18 88888.00 2008-06-15 17:33:49.750 167 12449.15 92.03 55298.20 88888.00 2008-06-15 17:33:49.875 167 12449.15 92.03 55298.20 88888.00 2008-06-15 17:33:50.000 167 12449.10 92.03 55298.20 88888.00 2008-06-15 17:33:50.125 167 12449.12 92.03 55298.22 88888.00 2008-06-15 17:33:50.250 167 12449.23 91.97 55298.22 88888.00 2008-06-15 17:33:50.375 167 12449.25 92.00 55298.22 88888.00 2008-06-15 17:33:50.500 167 12449.20 92.00 55298.22 88888.00 2008-06-15 17:33:50.625 167 12449.10 91.97 55298.25 88888.00 2008-06-15 17:33:50.750 167 12449.10 91.95 55298.25 88888.00 2008-06-15 17:33:50.875 167 12449.08 91.95 55298.28 88888.00 2008-06-15 17:33:51.000 167 12449.08 91.97 55298.25 88888.00 2008-06-15 17:33:51.125 167 12449.02 91.97 55298.25 88888.00 2008-06-15 17:33:51.250 167 12449.05 91.92 55298.30 88888.00 2008-06-15 17:33:51.375 167 12449.12 91.92 55298.30 88888.00 2008-06-15 17:33:51.500 167 12449.08 91.90 55298.28 88888.00 2008-06-15 17:33:51.625 167 12449.05 91.90 55298.25 88888.00 2008-06-15 17:33:51.750 167 12448.98 91.88 55298.30 88888.00 2008-06-15 17:33:51.875 167 12448.95 91.88 55298.32 88888.00 2008-06-15 17:33:52.000 167 12449.00 91.85 55298.30 88888.00 2008-06-15 17:33:52.125 167 12448.95 91.85 55298.30 88888.00 2008-06-15 17:33:52.250 167 12448.88 91.80 55298.32 88888.00 2008-06-15 17:33:52.375 167 12448.88 91.83 55298.32 88888.00 2008-06-15 17:33:52.500 167 12448.88 91.80 55298.30 88888.00 2008-06-15 17:33:52.625 167 12448.85 91.83 55298.30 88888.00 2008-06-15 17:33:52.750 167 12448.83 91.83 55298.32 88888.00 2008-06-15 17:33:52.875 167 12448.85 91.78 55298.30 88888.00 2008-06-15 17:33:53.000 167 12448.80 91.75 55298.30 88888.00 2008-06-15 17:33:53.125 167 12448.83 91.75 55298.32 88888.00 2008-06-15 17:33:53.250 167 12448.77 91.72 55298.35 88888.00 2008-06-15 17:33:53.375 167 12448.77 91.75 55298.32 88888.00 2008-06-15 17:33:53.500 167 12448.73 91.70 55298.32 88888.00 2008-06-15 17:33:53.625 167 12448.67 91.70 55298.32 88888.00 2008-06-15 17:33:53.750 167 12448.67 91.70 55298.32 88888.00 2008-06-15 17:33:53.875 167 12448.73 91.67 55298.32 88888.00 2008-06-15 17:33:54.000 167 12448.70 91.67 55298.32 88888.00 2008-06-15 17:33:54.125 167 12448.62 91.67 55298.32 88888.00 2008-06-15 17:33:54.250 167 12448.62 91.60 55298.32 88888.00 2008-06-15 17:33:54.375 167 12448.62 91.58 55298.32 88888.00 2008-06-15 17:33:54.500 167 12448.58 91.58 55298.32 88888.00 2008-06-15 17:33:54.625 167 12448.55 91.58 55298.32 88888.00 2008-06-15 17:33:54.750 167 12448.52 91.58 55298.32 88888.00 2008-06-15 17:33:54.875 167 12448.50 91.53 55298.32 88888.00 2008-06-15 17:33:55.000 167 12448.48 91.50 55298.32 88888.00 2008-06-15 17:33:55.125 167 12448.40 91.47 55298.35 88888.00 2008-06-15 17:33:55.250 167 12448.27 91.45 55298.30 88888.00 2008-06-15 17:33:55.375 167 12448.27 91.45 55298.30 88888.00 2008-06-15 17:33:55.500 167 12448.30 91.45 55298.32 88888.00 2008-06-15 17:33:55.625 167 12448.23 91.45 55298.35 88888.00 2008-06-15 17:33:55.750 167 12448.15 91.42 55298.35 88888.00 2008-06-15 17:33:55.875 167 12448.08 91.38 55298.35 88888.00 2008-06-15 17:33:56.000 167 12447.98 91.38 55298.35 88888.00 2008-06-15 17:33:56.125 167 12448.00 91.40 55298.35 88888.00 2008-06-15 17:33:56.250 167 12448.02 91.40 55298.38 88888.00 2008-06-15 17:33:56.375 167 12448.05 91.40 55298.40 88888.00 2008-06-15 17:33:56.500 167 12447.95 91.38 55298.43 88888.00 2008-06-15 17:33:56.625 167 12447.92 91.35 55298.43 88888.00 2008-06-15 17:33:56.750 167 12447.95 91.33 55298.45 88888.00 2008-06-15 17:33:56.875 167 12447.90 91.30 55298.45 88888.00 2008-06-15 17:33:57.000 167 12447.85 91.28 55298.40 88888.00 2008-06-15 17:33:57.125 167 12447.80 91.28 55298.40 88888.00 2008-06-15 17:33:57.250 167 12447.70 91.22 55298.43 88888.00 2008-06-15 17:33:57.375 167 12447.70 91.22 55298.43 88888.00 2008-06-15 17:33:57.500 167 12447.65 91.20 55298.45 88888.00 2008-06-15 17:33:57.625 167 12447.62 91.20 55298.45 88888.00 2008-06-15 17:33:57.750 167 12447.62 91.20 55298.45 88888.00 2008-06-15 17:33:57.875 167 12447.60 91.17 55298.47 88888.00 2008-06-15 17:33:58.000 167 12447.50 91.15 55298.47 88888.00 2008-06-15 17:33:58.125 167 12447.40 91.15 55298.50 88888.00 2008-06-15 17:33:58.250 167 12447.27 91.12 55298.53 88888.00 2008-06-15 17:33:58.375 167 12447.27 91.12 55298.53 88888.00 2008-06-15 17:33:58.500 167 12447.30 91.10 55298.53 88888.00 2008-06-15 17:33:58.625 167 12447.27 91.08 55298.50 88888.00 2008-06-15 17:33:58.750 167 12447.20 91.08 55298.50 88888.00 2008-06-15 17:33:58.875 167 12447.17 91.03 55298.53 88888.00 2008-06-15 17:33:59.000 167 12447.10 91.03 55298.53 88888.00 2008-06-15 17:33:59.125 167 12447.00 91.00 55298.55 88888.00 2008-06-15 17:33:59.250 167 12446.95 90.97 55298.57 88888.00 2008-06-15 17:33:59.375 167 12447.02 90.95 55298.57 88888.00 2008-06-15 17:33:59.500 167 12446.98 90.95 55298.57 88888.00 2008-06-15 17:33:59.625 167 12446.88 90.95 55298.57 88888.00 2008-06-15 17:33:59.750 167 12446.85 90.95 55298.60 88888.00 2008-06-15 17:33:59.875 167 12446.83 90.95 55298.60 88888.00 2008-06-15 17:34:00.000 167 12446.75 90.95 55298.57 88888.00 2008-06-15 17:34:00.125 167 12446.80 90.92 55298.57 88888.00 2008-06-15 17:34:00.250 167 12446.75 90.88 55298.60 88888.00 2008-06-15 17:34:00.375 167 12446.75 90.85 55298.57 88888.00 2008-06-15 17:34:00.500 167 12446.62 90.85 55298.53 88888.00 2008-06-15 17:34:00.625 167 12446.52 90.85 55298.55 88888.00 2008-06-15 17:34:00.750 167 12446.48 90.83 55298.53 88888.00 2008-06-15 17:34:00.875 167 12446.50 90.83 55298.53 88888.00 2008-06-15 17:34:01.000 167 12446.45 90.83 55298.53 88888.00 2008-06-15 17:34:01.125 167 12446.35 90.83 55298.53 88888.00 2008-06-15 17:34:01.250 167 12446.33 90.83 55298.53 88888.00 2008-06-15 17:34:01.375 167 12446.27 90.83 55298.55 88888.00 2008-06-15 17:34:01.500 167 12446.20 90.83 55298.57 88888.00 2008-06-15 17:34:01.625 167 12446.15 90.83 55298.55 88888.00 2008-06-15 17:34:01.750 167 12446.08 90.83 55298.55 88888.00 2008-06-15 17:34:01.875 167 12446.10 90.83 55298.57 88888.00 2008-06-15 17:34:02.000 167 12446.08 90.85 55298.60 88888.00 2008-06-15 17:34:02.125 167 12446.02 90.88 55298.60 88888.00 2008-06-15 17:34:02.250 167 12446.00 90.85 55298.62 88888.00 2008-06-15 17:34:02.375 167 12446.02 90.88 55298.60 88888.00 2008-06-15 17:34:02.500 167 12446.02 90.85 55298.60 88888.00 2008-06-15 17:34:02.625 167 12445.95 90.85 55298.57 88888.00 2008-06-15 17:34:02.750 167 12445.85 90.88 55298.60 88888.00 2008-06-15 17:34:02.875 167 12445.83 90.88 55298.60 88888.00 2008-06-15 17:34:03.000 167 12445.90 90.88 55298.57 88888.00 2008-06-15 17:34:03.125 167 12445.92 90.88 55298.60 88888.00 2008-06-15 17:34:03.250 167 12445.85 90.90 55298.62 88888.00 2008-06-15 17:34:03.375 167 12445.80 90.90 55298.62 88888.00 2008-06-15 17:34:03.500 167 12445.80 90.92 55298.65 88888.00 2008-06-15 17:34:03.625 167 12445.75 90.92 55298.65 88888.00 2008-06-15 17:34:03.750 167 12445.75 90.92 55298.68 88888.00 2008-06-15 17:34:03.875 167 12445.73 90.95 55298.65 88888.00 2008-06-15 17:34:04.000 167 12445.70 90.97 55298.60 88888.00 2008-06-15 17:34:04.125 167 12445.67 91.03 55298.65 88888.00 2008-06-15 17:34:04.250 167 12445.65 91.05 55298.62 88888.00 2008-06-15 17:34:04.375 167 12445.65 91.05 55298.57 88888.00 2008-06-15 17:34:04.500 167 12445.60 91.05 55298.62 88888.00 2008-06-15 17:34:04.625 167 12445.55 91.08 55298.62 88888.00 2008-06-15 17:34:04.750 167 12445.58 91.08 55298.60 88888.00 2008-06-15 17:34:04.875 167 12445.52 91.10 55298.62 88888.00 2008-06-15 17:34:05.000 167 12445.48 91.10 55298.62 88888.00 2008-06-15 17:34:05.125 167 12445.45 91.15 55298.62 88888.00 2008-06-15 17:34:05.250 167 12445.48 91.17 55298.65 88888.00 2008-06-15 17:34:05.375 167 12445.50 91.20 55298.62 88888.00 2008-06-15 17:34:05.500 167 12445.48 91.20 55298.62 88888.00 2008-06-15 17:34:05.625 167 12445.48 91.22 55298.62 88888.00 2008-06-15 17:34:05.750 167 12445.50 91.25 55298.62 88888.00 2008-06-15 17:34:05.875 167 12445.50 91.28 55298.62 88888.00 2008-06-15 17:34:06.000 167 12445.50 91.25 55298.62 88888.00 2008-06-15 17:34:06.125 167 12445.50 91.28 55298.62 88888.00 2008-06-15 17:34:06.250 167 12445.48 91.28 55298.60 88888.00 2008-06-15 17:34:06.375 167 12445.45 91.30 55298.57 88888.00 2008-06-15 17:34:06.500 167 12445.42 91.33 55298.55 88888.00 2008-06-15 17:34:06.625 167 12445.40 91.33 55298.57 88888.00 2008-06-15 17:34:06.750 167 12445.35 91.38 55298.55 88888.00 2008-06-15 17:34:06.875 167 12445.33 91.40 55298.53 88888.00 2008-06-15 17:34:07.000 167 12445.27 91.42 55298.50 88888.00 2008-06-15 17:34:07.125 167 12445.27 91.45 55298.53 88888.00 2008-06-15 17:34:07.250 167 12445.23 91.47 55298.53 88888.00 2008-06-15 17:34:07.375 167 12445.23 91.53 55298.53 88888.00 2008-06-15 17:34:07.500 167 12445.23 91.53 55298.50 88888.00 2008-06-15 17:34:07.625 167 12445.27 91.55 55298.47 88888.00 2008-06-15 17:34:07.750 167 12445.27 91.55 55298.45 88888.00 2008-06-15 17:34:07.875 167 12445.23 91.60 55298.45 88888.00 2008-06-15 17:34:08.000 167 12445.23 91.62 55298.43 88888.00 2008-06-15 17:34:08.125 167 12445.27 91.65 55298.43 88888.00 2008-06-15 17:34:08.250 167 12445.27 91.67 55298.45 88888.00 2008-06-15 17:34:08.375 167 12445.27 91.72 55298.47 88888.00 2008-06-15 17:34:08.500 167 12445.23 91.75 55298.47 88888.00 2008-06-15 17:34:08.625 167 12445.23 91.78 55298.45 88888.00 2008-06-15 17:34:08.750 167 12445.23 91.83 55298.45 88888.00 2008-06-15 17:34:08.875 167 12445.27 91.83 55298.45 88888.00 2008-06-15 17:34:09.000 167 12445.27 91.85 55298.43 88888.00 2008-06-15 17:34:09.125 167 12445.23 91.85 55298.45 88888.00 2008-06-15 17:34:09.250 167 12445.20 91.88 55298.47 88888.00 2008-06-15 17:34:09.375 167 12445.27 91.92 55298.45 88888.00 2008-06-15 17:34:09.500 167 12445.25 91.92 55298.43 88888.00 2008-06-15 17:34:09.625 167 12445.23 91.95 55298.40 88888.00 2008-06-15 17:34:09.750 167 12445.23 91.97 55298.43 88888.00 2008-06-15 17:34:09.875 167 12445.20 92.00 55298.45 88888.00 2008-06-15 17:34:10.000 167 12445.15 92.00 55298.45 88888.00 2008-06-15 17:34:10.125 167 12445.12 92.03 55298.43 88888.00 2008-06-15 17:34:10.250 167 12445.12 92.05 55298.40 88888.00 2008-06-15 17:34:10.375 167 12445.17 92.05 55298.40 88888.00 2008-06-15 17:34:10.500 167 12445.12 92.10 55298.40 88888.00 2008-06-15 17:34:10.625 167 12445.10 92.12 55298.40 88888.00 2008-06-15 17:34:10.750 167 12445.08 92.12 55298.38 88888.00 2008-06-15 17:34:10.875 167 12445.10 92.12 55298.38 88888.00 2008-06-15 17:34:11.000 167 12445.08 92.17 55298.40 88888.00 2008-06-15 17:34:11.125 167 12445.05 92.20 55298.43 88888.00 2008-06-15 17:34:11.250 167 12445.02 92.20 55298.38 88888.00 2008-06-15 17:34:11.375 167 12445.00 92.22 55298.35 88888.00 2008-06-15 17:34:11.500 167 12445.02 92.22 55298.40 88888.00 2008-06-15 17:34:11.625 167 12445.00 92.25 55298.35 88888.00 2008-06-15 17:34:11.750 167 12444.98 92.33 55298.32 88888.00 2008-06-15 17:34:11.875 167 12445.00 92.30 55298.30 88888.00 2008-06-15 17:34:12.000 167 12444.98 92.30 55298.28 88888.00 2008-06-15 17:34:12.125 167 12444.98 92.35 55298.30 88888.00 2008-06-15 17:34:12.250 167 12444.98 92.42 55298.28 88888.00 2008-06-15 17:34:12.375 167 12444.95 92.40 55298.22 88888.00 2008-06-15 17:34:12.500 167 12444.95 92.38 55298.22 88888.00 2008-06-15 17:34:12.625 167 12444.98 92.40 55298.22 88888.00 2008-06-15 17:34:12.750 167 12444.95 92.42 55298.15 88888.00 2008-06-15 17:34:12.875 167 12444.95 92.47 55298.20 88888.00 2008-06-15 17:34:13.000 167 12444.98 92.47 55298.22 88888.00 2008-06-15 17:34:13.125 167 12445.00 92.47 55298.22 88888.00 2008-06-15 17:34:13.250 167 12445.02 92.50 55298.18 88888.00 2008-06-15 17:34:13.375 167 12445.00 92.50 55298.12 88888.00 2008-06-15 17:34:13.500 167 12444.95 92.53 55298.12 88888.00 2008-06-15 17:34:13.625 167 12444.98 92.60 55298.18 88888.00 2008-06-15 17:34:13.750 167 12444.98 92.65 55298.18 88888.00 2008-06-15 17:34:13.875 167 12444.85 92.67 55298.15 88888.00 2008-06-15 17:34:14.000 167 12444.92 92.72 55298.15 88888.00 2008-06-15 17:34:14.125 167 12444.98 92.72 55298.15 88888.00 2008-06-15 17:34:14.250 167 12444.92 92.72 55298.18 88888.00 2008-06-15 17:34:14.375 167 12444.90 92.75 55298.15 88888.00 2008-06-15 17:34:14.500 167 12444.85 92.78 55298.20 88888.00 2008-06-15 17:34:14.625 167 12444.75 92.75 55298.18 88888.00 2008-06-15 17:34:14.750 167 12444.75 92.70 55298.15 88888.00 2008-06-15 17:34:14.875 167 12444.88 92.80 55298.10 88888.00 2008-06-15 17:34:15.000 167 12444.88 92.85 55298.12 88888.00 2008-06-15 17:34:15.125 167 12444.85 92.90 55298.12 88888.00 2008-06-15 17:34:15.250 167 12444.85 92.90 55298.12 88888.00 2008-06-15 17:34:15.375 167 12444.88 92.90 55298.10 88888.00 2008-06-15 17:34:15.500 167 12444.92 92.92 55298.10 88888.00 2008-06-15 17:34:15.625 167 12444.90 92.92 55298.05 88888.00 2008-06-15 17:34:15.750 167 12444.88 92.95 55298.07 88888.00 2008-06-15 17:34:15.875 167 12444.85 92.95 55298.07 88888.00 2008-06-15 17:34:16.000 167 12444.85 92.97 55298.07 88888.00 2008-06-15 17:34:16.125 167 12444.90 93.05 55298.12 88888.00 2008-06-15 17:34:16.250 167 12444.92 93.03 55298.07 88888.00 2008-06-15 17:34:16.375 167 12444.92 93.00 55298.03 88888.00 2008-06-15 17:34:16.500 167 12444.90 93.00 55298.03 88888.00 2008-06-15 17:34:16.625 167 12444.83 93.03 55298.00 88888.00 2008-06-15 17:34:16.750 167 12444.88 93.05 55298.00 88888.00 2008-06-15 17:34:16.875 167 12444.90 93.05 55297.97 88888.00 2008-06-15 17:34:17.000 167 12444.98 93.12 55297.97 88888.00 2008-06-15 17:34:17.125 167 12444.98 93.12 55297.97 88888.00 2008-06-15 17:34:17.250 167 12444.92 93.15 55298.00 88888.00 2008-06-15 17:34:17.375 167 12444.95 93.22 55298.00 88888.00 2008-06-15 17:34:17.500 167 12444.98 93.20 55298.00 88888.00 2008-06-15 17:34:17.625 167 12445.02 93.22 55298.00 88888.00 2008-06-15 17:34:17.750 167 12445.00 93.25 55297.95 88888.00 2008-06-15 17:34:17.875 167 12444.92 93.22 55297.93 88888.00 2008-06-15 17:34:18.000 167 12444.92 93.22 55297.95 88888.00 2008-06-15 17:34:18.125 167 12445.00 93.25 55297.95 88888.00 2008-06-15 17:34:18.250 167 12445.02 93.20 55297.90 88888.00 2008-06-15 17:34:18.375 167 12445.05 93.25 55297.85 88888.00 2008-06-15 17:34:18.500 167 12444.98 93.28 55297.82 88888.00 2008-06-15 17:34:18.625 167 12445.00 93.28 55297.80 88888.00 2008-06-15 17:34:18.750 167 12445.02 93.25 55297.80 88888.00 2008-06-15 17:34:18.875 167 12445.02 93.35 55297.82 88888.00 2008-06-15 17:34:19.000 167 12445.00 93.38 55297.80 88888.00 2008-06-15 17:34:19.125 167 12445.05 93.38 55297.78 88888.00 2008-06-15 17:34:19.250 167 12445.10 93.35 55297.78 88888.00 2008-06-15 17:34:19.375 167 12445.10 93.33 55297.72 88888.00 2008-06-15 17:34:19.500 167 12445.05 93.28 55297.68 88888.00 2008-06-15 17:34:19.625 167 12445.02 93.38 55297.70 88888.00 2008-06-15 17:34:19.750 167 12445.10 93.42 55297.72 88888.00 2008-06-15 17:34:19.875 167 12445.12 93.42 55297.72 88888.00 2008-06-15 17:34:20.000 167 12445.17 93.40 55297.68 88888.00 2008-06-15 17:34:20.125 167 12445.15 93.42 55297.70 88888.00 2008-06-15 17:34:20.250 167 12445.20 93.47 55297.72 88888.00 2008-06-15 17:34:20.375 167 12445.25 93.55 55297.70 88888.00 2008-06-15 17:34:20.500 167 12445.25 93.60 55297.70 88888.00 2008-06-15 17:34:20.625 167 12445.27 93.58 55297.70 88888.00 2008-06-15 17:34:20.750 167 12445.25 93.53 55297.65 88888.00 2008-06-15 17:34:20.875 167 12445.25 93.55 55297.65 88888.00 2008-06-15 17:34:21.000 167 12445.27 93.55 55297.60 88888.00 2008-06-15 17:34:21.125 167 12445.33 93.50 55297.62 88888.00 2008-06-15 17:34:21.250 167 12445.35 93.55 55297.62 88888.00 2008-06-15 17:34:21.375 167 12445.27 93.55 55297.60 88888.00 2008-06-15 17:34:21.500 167 12445.30 93.58 55297.60 88888.00 2008-06-15 17:34:21.625 167 12445.42 93.67 55297.60 88888.00 2008-06-15 17:34:21.750 167 12445.48 93.75 55297.60 88888.00 2008-06-15 17:34:21.875 167 12445.42 93.75 55297.60 88888.00 2008-06-15 17:34:22.000 167 12445.42 93.65 55297.57 88888.00 2008-06-15 17:34:22.125 167 12445.42 93.55 55297.53 88888.00 2008-06-15 17:34:22.250 167 12445.45 93.62 55297.55 88888.00 2008-06-15 17:34:22.375 167 12445.50 93.70 55297.57 88888.00 2008-06-15 17:34:22.500 167 12445.50 93.70 55297.53 88888.00 2008-06-15 17:34:22.625 167 12445.52 93.70 55297.53 88888.00 2008-06-15 17:34:22.750 167 12445.58 93.75 55297.50 88888.00 2008-06-15 17:34:22.875 167 12445.65 93.78 55297.50 88888.00 2008-06-15 17:34:23.000 167 12445.65 93.78 55297.45 88888.00 2008-06-15 17:34:23.125 167 12445.65 93.70 55297.45 88888.00 2008-06-15 17:34:23.250 167 12445.60 93.70 55297.45 88888.00 2008-06-15 17:34:23.375 167 12445.65 93.70 55297.43 88888.00 2008-06-15 17:34:23.500 167 12445.75 93.78 55297.43 88888.00 2008-06-15 17:34:23.625 167 12445.75 93.83 55297.45 88888.00 2008-06-15 17:34:23.750 167 12445.75 93.83 55297.43 88888.00 2008-06-15 17:34:23.875 167 12445.73 93.83 55297.38 88888.00 2008-06-15 17:34:24.000 167 12445.73 93.75 55297.32 88888.00 2008-06-15 17:34:24.125 167 12445.73 93.78 55297.30 88888.00 2008-06-15 17:34:24.250 167 12445.83 93.85 55297.35 88888.00 2008-06-15 17:34:24.375 167 12445.95 93.88 55297.32 88888.00 2008-06-15 17:34:24.500 167 12445.88 93.80 55297.28 88888.00 2008-06-15 17:34:24.625 167 12445.75 93.72 55297.25 88888.00 2008-06-15 17:34:24.750 167 12445.77 93.70 55297.22 88888.00 2008-06-15 17:34:24.875 167 12445.88 93.78 55297.22 88888.00 2008-06-15 17:34:25.000 167 12445.92 93.80 55297.22 88888.00 2008-06-15 17:34:25.125 167 12445.90 93.83 55297.20 88888.00 2008-06-15 17:34:25.250 167 12445.90 93.85 55297.20 88888.00 2008-06-15 17:34:25.375 167 12445.92 93.83 55297.20 88888.00 2008-06-15 17:34:25.500 167 12446.00 93.75 55297.12 88888.00 2008-06-15 17:34:25.625 167 12446.10 93.85 55297.18 88888.00 2008-06-15 17:34:25.750 167 12446.08 93.85 55297.15 88888.00 2008-06-15 17:34:25.875 167 12446.08 93.85 55297.12 88888.00 2008-06-15 17:34:26.000 167 12446.12 93.83 55297.10 88888.00 2008-06-15 17:34:26.125 167 12446.10 93.85 55297.10 88888.00 2008-06-15 17:34:26.250 167 12446.12 93.88 55297.15 88888.00 2008-06-15 17:34:26.375 167 12446.17 93.90 55297.18 88888.00 2008-06-15 17:34:26.500 167 12446.20 93.92 55297.18 88888.00 2008-06-15 17:34:26.625 167 12446.27 93.92 55297.15 88888.00 2008-06-15 17:34:26.750 167 12446.30 93.92 55297.12 88888.00 2008-06-15 17:34:26.875 167 12446.35 93.92 55297.12 88888.00 2008-06-15 17:34:27.000 167 12446.40 93.90 55297.10 88888.00 2008-06-15 17:34:27.125 167 12446.38 93.90 55297.10 88888.00 2008-06-15 17:34:27.250 167 12446.38 93.92 55297.10 88888.00 2008-06-15 17:34:27.375 167 12446.45 93.92 55297.05 88888.00 2008-06-15 17:34:27.500 167 12446.48 93.88 55297.03 88888.00 2008-06-15 17:34:27.625 167 12446.52 93.90 55297.03 88888.00 2008-06-15 17:34:27.750 167 12446.55 93.92 55297.03 88888.00 2008-06-15 17:34:27.875 167 12446.52 93.92 55297.03 88888.00 2008-06-15 17:34:28.000 167 12446.60 93.90 55297.00 88888.00 2008-06-15 17:34:28.125 167 12446.62 93.90 55297.00 88888.00 2008-06-15 17:34:28.250 167 12446.65 93.88 55296.97 88888.00 2008-06-15 17:34:28.375 167 12446.70 93.92 55296.97 88888.00 2008-06-15 17:34:28.500 167 12446.75 93.95 55296.97 88888.00 2008-06-15 17:34:28.625 167 12446.77 93.92 55296.97 88888.00 2008-06-15 17:34:28.750 167 12446.85 93.95 55296.97 88888.00 2008-06-15 17:34:28.875 167 12446.85 93.95 55296.93 88888.00 2008-06-15 17:34:29.000 167 12446.88 93.92 55296.93 88888.00 2008-06-15 17:34:29.125 167 12446.90 93.92 55296.93 88888.00 2008-06-15 17:34:29.250 167 12446.88 93.88 55296.95 88888.00 2008-06-15 17:34:29.375 167 12446.90 93.90 55296.95 88888.00 2008-06-15 17:34:29.500 167 12446.90 93.90 55296.95 88888.00 2008-06-15 17:34:29.625 167 12446.92 93.90 55296.95 88888.00 2008-06-15 17:34:29.750 167 12446.98 93.88 55296.95 88888.00 2008-06-15 17:34:29.875 167 12447.02 93.88 55296.90 88888.00 2008-06-15 17:34:30.000 167 12447.05 93.90 55296.88 88888.00 2008-06-15 17:34:30.125 167 12447.02 93.88 55296.88 88888.00 2008-06-15 17:34:30.250 167 12447.00 93.85 55296.85 88888.00 2008-06-15 17:34:30.375 167 12447.05 93.85 55296.85 88888.00 2008-06-15 17:34:30.500 167 12447.08 93.83 55296.85 88888.00 2008-06-15 17:34:30.625 167 12447.10 93.83 55296.80 88888.00 2008-06-15 17:34:30.750 167 12447.15 93.83 55296.78 88888.00 2008-06-15 17:34:30.875 167 12447.12 93.85 55296.75 88888.00 2008-06-15 17:34:31.000 167 12447.15 93.83 55296.75 88888.00 2008-06-15 17:34:31.125 167 12447.23 93.83 55296.72 88888.00 2008-06-15 17:34:31.250 167 12447.20 93.83 55296.72 88888.00 2008-06-15 17:34:31.375 167 12447.25 93.83 55296.72 88888.00 2008-06-15 17:34:31.500 167 12447.33 93.83 55296.70 88888.00 2008-06-15 17:34:31.625 167 12447.35 93.83 55296.70 88888.00 2008-06-15 17:34:31.750 167 12447.45 93.83 55296.70 88888.00 2008-06-15 17:34:31.875 167 12447.50 93.83 55296.68 88888.00 2008-06-15 17:34:32.000 167 12447.55 93.80 55296.65 88888.00 2008-06-15 17:34:32.125 167 12447.60 93.78 55296.65 88888.00 2008-06-15 17:34:32.250 167 12447.62 93.80 55296.68 88888.00 2008-06-15 17:34:32.375 167 12447.67 93.80 55296.68 88888.00 2008-06-15 17:34:32.500 167 12447.75 93.78 55296.72 88888.00 2008-06-15 17:34:32.625 167 12447.83 93.78 55296.72 88888.00 2008-06-15 17:34:32.750 167 12447.83 93.78 55296.72 88888.00 2008-06-15 17:34:32.875 167 12447.88 93.80 55296.72 88888.00 2008-06-15 17:34:33.000 167 12447.90 93.78 55296.72 88888.00 2008-06-15 17:34:33.125 167 12447.90 93.80 55296.70 88888.00 2008-06-15 17:34:33.250 167 12447.98 93.78 55296.68 88888.00 2008-06-15 17:34:33.375 167 12448.05 93.78 55296.62 88888.00 2008-06-15 17:34:33.500 167 12448.08 93.75 55296.68 88888.00 2008-06-15 17:34:33.625 167 12448.08 93.80 55296.68 88888.00 2008-06-15 17:34:33.750 167 12448.02 93.78 55296.68 88888.00 2008-06-15 17:34:33.875 167 12448.05 93.75 55296.62 88888.00 2008-06-15 17:34:34.000 167 12448.00 93.75 55296.60 88888.00 2008-06-15 17:34:34.125 167 12448.05 93.75 55296.62 88888.00 2008-06-15 17:34:34.250 167 12448.08 93.70 55296.60 88888.00 2008-06-15 17:34:34.375 167 12448.12 93.70 55296.60 88888.00 2008-06-15 17:34:34.500 167 12448.17 93.72 55296.55 88888.00 2008-06-15 17:34:34.625 167 12448.25 93.72 55296.55 88888.00 2008-06-15 17:34:34.750 167 12448.33 93.72 55296.57 88888.00 2008-06-15 17:34:34.875 167 12448.30 93.72 55296.62 88888.00 2008-06-15 17:34:35.000 167 12448.30 93.72 55296.57 88888.00 2008-06-15 17:34:35.125 167 12448.30 93.72 55296.55 88888.00 2008-06-15 17:34:35.250 167 12448.40 93.70 55296.53 88888.00 2008-06-15 17:34:35.375 167 12448.50 93.70 55296.53 88888.00 2008-06-15 17:34:35.500 167 12448.48 93.70 55296.53 88888.00 2008-06-15 17:34:35.625 167 12448.48 93.70 55296.50 88888.00 2008-06-15 17:34:35.750 167 12448.50 93.72 55296.50 88888.00 2008-06-15 17:34:35.875 167 12448.52 93.70 55296.53 88888.00 2008-06-15 17:34:36.000 167 12448.60 93.67 55296.53 88888.00 2008-06-15 17:34:36.125 167 12448.67 93.65 55296.53 88888.00 2008-06-15 17:34:36.250 167 12448.70 93.62 55296.50 88888.00 2008-06-15 17:34:36.375 167 12448.70 93.62 55296.47 88888.00 2008-06-15 17:34:36.500 167 12448.70 93.60 55296.45 88888.00 2008-06-15 17:34:36.625 167 12448.77 93.58 55296.45 88888.00 2008-06-15 17:34:36.750 167 12448.75 93.58 55296.45 88888.00 2008-06-15 17:34:36.875 167 12448.83 93.58 55296.40 88888.00 2008-06-15 17:34:37.000 167 12448.85 93.53 55296.38 88888.00 2008-06-15 17:34:37.125 167 12448.88 93.53 55296.40 88888.00 2008-06-15 17:34:37.250 167 12448.88 93.50 55296.40 88888.00 2008-06-15 17:34:37.375 167 12448.90 93.55 55296.40 88888.00 2008-06-15 17:34:37.500 167 12448.92 93.55 55296.40 88888.00 2008-06-15 17:34:37.625 167 12448.92 93.55 55296.38 88888.00 2008-06-15 17:34:37.750 167 12448.90 93.53 55296.35 88888.00 2008-06-15 17:34:37.875 167 12448.88 93.50 55296.32 88888.00 2008-06-15 17:34:38.000 167 12448.95 93.50 55296.35 88888.00 2008-06-15 17:34:38.125 167 12449.02 93.50 55296.35 88888.00 2008-06-15 17:34:38.250 167 12449.05 93.47 55296.35 88888.00 2008-06-15 17:34:38.375 167 12449.08 93.50 55296.35 88888.00 2008-06-15 17:34:38.500 167 12449.05 93.50 55296.38 88888.00 2008-06-15 17:34:38.625 167 12449.00 93.50 55296.38 88888.00 2008-06-15 17:34:38.750 167 12449.02 93.50 55296.38 88888.00 2008-06-15 17:34:38.875 167 12449.12 93.47 55296.32 88888.00 2008-06-15 17:34:39.000 167 12449.23 93.45 55296.32 88888.00 2008-06-15 17:34:39.125 167 12449.17 93.45 55296.32 88888.00 2008-06-15 17:34:39.250 167 12449.10 93.45 55296.32 88888.00 2008-06-15 17:34:39.375 167 12449.10 93.45 55296.32 88888.00 2008-06-15 17:34:39.500 167 12449.08 93.45 55296.32 88888.00 2008-06-15 17:34:39.625 167 12449.12 93.45 55296.32 88888.00 2008-06-15 17:34:39.750 167 12449.20 93.45 55296.30 88888.00 2008-06-15 17:34:39.875 167 12449.17 93.42 55296.32 88888.00 2008-06-15 17:34:40.000 167 12449.20 93.40 55296.35 88888.00 2008-06-15 17:34:40.125 167 12449.27 93.40 55296.35 88888.00 2008-06-15 17:34:40.250 167 12449.33 93.38 55296.32 88888.00 2008-06-15 17:34:40.375 167 12449.38 93.38 55296.32 88888.00 2008-06-15 17:34:40.500 167 12449.35 93.38 55296.30 88888.00 2008-06-15 17:34:40.625 167 12449.38 93.35 55296.30 88888.00 2008-06-15 17:34:40.750 167 12449.35 93.35 55296.32 88888.00 2008-06-15 17:34:40.875 167 12449.35 93.38 55296.32 88888.00 2008-06-15 17:34:41.000 167 12449.30 93.38 55296.32 88888.00 2008-06-15 17:34:41.125 167 12449.25 93.38 55296.35 88888.00 2008-06-15 17:34:41.250 167 12449.27 93.35 55296.35 88888.00 2008-06-15 17:34:41.375 167 12449.33 93.33 55296.32 88888.00 2008-06-15 17:34:41.500 167 12449.27 93.33 55296.30 88888.00 2008-06-15 17:34:41.625 167 12449.25 93.35 55296.30 88888.00 2008-06-15 17:34:41.750 167 12449.35 93.33 55296.30 88888.00 2008-06-15 17:34:41.875 167 12449.42 93.35 55296.30 88888.00 2008-06-15 17:34:42.000 167 12449.40 93.35 55296.28 88888.00 2008-06-15 17:34:42.125 167 12449.40 93.33 55296.25 88888.00 2008-06-15 17:34:42.250 167 12449.35 93.35 55296.25 88888.00 2008-06-15 17:34:42.375 167 12449.35 93.33 55296.25 88888.00 2008-06-15 17:34:42.500 167 12449.40 93.33 55296.25 88888.00 2008-06-15 17:34:42.625 167 12449.40 93.33 55296.25 88888.00 2008-06-15 17:34:42.750 167 12449.35 93.35 55296.25 88888.00 2008-06-15 17:34:42.875 167 12449.33 93.33 55296.22 88888.00 2008-06-15 17:34:43.000 167 12449.30 93.33 55296.20 88888.00 2008-06-15 17:34:43.125 167 12449.35 93.33 55296.20 88888.00 2008-06-15 17:34:43.250 167 12449.35 93.33 55296.22 88888.00 2008-06-15 17:34:43.375 167 12449.40 93.33 55296.25 88888.00 2008-06-15 17:34:43.500 167 12449.42 93.35 55296.25 88888.00 2008-06-15 17:34:43.625 167 12449.45 93.38 55296.22 88888.00 2008-06-15 17:34:43.750 167 12449.42 93.40 55296.22 88888.00 2008-06-15 17:34:43.875 167 12449.40 93.38 55296.22 88888.00 2008-06-15 17:34:44.000 167 12449.38 93.40 55296.20 88888.00 2008-06-15 17:34:44.125 167 12449.45 93.38 55296.22 88888.00 2008-06-15 17:34:44.250 167 12449.50 93.40 55296.28 88888.00 2008-06-15 17:34:44.375 167 12449.50 93.45 55296.25 88888.00 2008-06-15 17:34:44.500 167 12449.50 93.47 55296.25 88888.00 2008-06-15 17:34:44.625 167 12449.45 93.50 55296.25 88888.00 2008-06-15 17:34:44.750 167 12449.45 93.50 55296.22 88888.00 2008-06-15 17:34:44.875 167 12449.45 93.50 55296.22 88888.00 2008-06-15 17:34:45.000 167 12449.45 93.53 55296.20 88888.00 2008-06-15 17:34:45.125 167 12449.42 93.53 55296.22 88888.00 2008-06-15 17:34:45.250 167 12449.35 93.53 55296.20 88888.00 2008-06-15 17:34:45.375 167 12449.35 93.53 55296.20 88888.00 2008-06-15 17:34:45.500 167 12449.38 93.58 55296.18 88888.00 2008-06-15 17:34:45.625 167 12449.40 93.60 55296.20 88888.00 2008-06-15 17:34:45.750 167 12449.40 93.62 55296.18 88888.00 2008-06-15 17:34:45.875 167 12449.38 93.65 55296.18 88888.00 2008-06-15 17:34:46.000 167 12449.35 93.67 55296.18 88888.00 2008-06-15 17:34:46.125 167 12449.38 93.70 55296.18 88888.00 2008-06-15 17:34:46.250 167 12449.33 93.70 55296.15 88888.00 2008-06-15 17:34:46.375 167 12449.33 93.70 55296.18 88888.00 2008-06-15 17:34:46.500 167 12449.27 93.70 55296.20 88888.00 2008-06-15 17:34:46.625 167 12449.33 93.75 55296.22 88888.00 2008-06-15 17:34:46.750 167 12449.38 93.80 55296.20 88888.00 2008-06-15 17:34:46.875 167 12449.30 93.83 55296.20 88888.00 2008-06-15 17:34:47.000 167 12449.20 93.85 55296.20 88888.00 2008-06-15 17:34:47.125 167 12449.27 93.88 55296.22 88888.00 2008-06-15 17:34:47.250 167 12449.27 93.90 55296.25 88888.00 2008-06-15 17:34:47.375 167 12449.30 93.92 55296.28 88888.00 2008-06-15 17:34:47.500 167 12449.30 93.92 55296.25 88888.00 2008-06-15 17:34:47.625 167 12449.25 94.00 55296.22 88888.00 2008-06-15 17:34:47.750 167 12449.23 94.03 55296.22 88888.00 2008-06-15 17:34:47.875 167 12449.25 94.05 55296.18 88888.00 2008-06-15 17:34:48.000 167 12449.23 94.05 55296.15 88888.00 2008-06-15 17:34:48.125 167 12449.23 94.10 55296.15 88888.00 2008-06-15 17:34:48.250 167 12449.20 94.10 55296.20 88888.00 2008-06-15 17:34:48.375 167 12449.12 94.15 55296.18 88888.00 2008-06-15 17:34:48.500 167 12449.02 94.17 55296.15 88888.00 2008-06-15 17:34:48.625 167 12448.98 94.17 55296.15 88888.00 2008-06-15 17:34:48.750 167 12449.05 94.20 55296.12 88888.00 2008-06-15 17:34:48.875 167 12449.15 94.22 55296.12 88888.00 2008-06-15 17:34:49.000 167 12449.08 94.28 55296.10 88888.00 2008-06-15 17:34:49.125 167 12449.02 94.33 55296.10 88888.00 2008-06-15 17:34:49.250 167 12448.98 94.33 55296.12 88888.00 2008-06-15 17:34:49.375 167 12448.98 94.35 55296.12 88888.00 2008-06-15 17:34:49.500 167 12448.95 94.38 55296.10 88888.00 2008-06-15 17:34:49.625 167 12448.95 94.42 55296.07 88888.00 2008-06-15 17:34:49.750 167 12448.92 94.45 55296.10 88888.00 2008-06-15 17:34:49.875 167 12448.88 94.47 55296.12 88888.00 2008-06-15 17:34:50.000 167 12448.88 94.47 55296.10 88888.00 2008-06-15 17:34:50.125 167 12448.85 94.53 55296.07 88888.00 2008-06-15 17:34:50.250 167 12448.77 94.55 55296.10 88888.00 2008-06-15 17:34:50.375 167 12448.75 94.58 55296.12 88888.00 2008-06-15 17:34:50.500 167 12448.80 94.60 55296.12 88888.00 2008-06-15 17:34:50.625 167 12448.77 94.62 55296.10 88888.00 2008-06-15 17:34:50.750 167 12448.75 94.67 55296.12 88888.00 2008-06-15 17:34:50.875 167 12448.70 94.70 55296.12 88888.00 2008-06-15 17:34:51.000 167 12448.70 94.70 55296.15 88888.00 2008-06-15 17:34:51.125 167 12448.70 94.72 55296.15 88888.00 2008-06-15 17:34:51.250 167 12448.65 94.75 55296.15 88888.00 2008-06-15 17:34:51.375 167 12448.65 94.78 55296.15 88888.00 2008-06-15 17:34:51.500 167 12448.67 94.83 55296.10 88888.00 2008-06-15 17:34:51.625 167 12448.65 94.85 55296.10 88888.00 2008-06-15 17:34:51.750 167 12448.60 94.88 55296.12 88888.00 2008-06-15 17:34:51.875 167 12448.52 94.90 55296.12 88888.00 2008-06-15 17:34:52.000 167 12448.45 94.90 55296.10 88888.00 2008-06-15 17:34:52.125 167 12448.50 94.95 55296.12 88888.00 2008-06-15 17:34:52.250 167 12448.58 94.95 55296.12 88888.00 2008-06-15 17:34:52.375 167 12448.65 94.97 55296.12 88888.00 2008-06-15 17:34:52.500 167 12448.62 95.03 55296.15 88888.00 2008-06-15 17:34:52.625 167 12448.62 95.05 55296.12 88888.00 2008-06-15 17:34:52.750 167 12448.60 95.08 55296.12 88888.00 2008-06-15 17:34:52.875 167 12448.62 95.08 55296.10 88888.00 2008-06-15 17:34:53.000 167 12448.60 95.10 55296.12 88888.00 2008-06-15 17:34:53.125 167 12448.50 95.12 55296.12 88888.00 2008-06-15 17:34:53.250 167 12448.45 95.12 55296.12 88888.00 2008-06-15 17:34:53.375 167 12448.52 95.15 55296.10 88888.00 2008-06-15 17:34:53.500 167 12448.52 95.17 55296.07 88888.00 2008-06-15 17:34:53.625 167 12448.50 95.20 55296.07 88888.00 2008-06-15 17:34:53.750 167 12448.48 95.22 55296.05 88888.00 2008-06-15 17:34:53.875 167 12448.50 95.25 55296.07 88888.00 2008-06-15 17:34:54.000 167 12448.50 95.28 55296.07 88888.00 2008-06-15 17:34:54.125 167 12448.52 95.28 55296.07 88888.00 2008-06-15 17:34:54.250 167 12448.48 95.28 55296.07 88888.00 2008-06-15 17:34:54.375 167 12448.45 95.30 55296.05 88888.00 2008-06-15 17:34:54.500 167 12448.38 95.35 55296.03 88888.00 2008-06-15 17:34:54.625 167 12448.38 95.35 55296.03 88888.00 2008-06-15 17:34:54.750 167 12448.45 95.35 55296.03 88888.00 2008-06-15 17:34:54.875 167 12448.45 95.38 55296.05 88888.00 2008-06-15 17:34:55.000 167 12448.40 95.38 55296.05 88888.00 2008-06-15 17:34:55.125 167 12448.38 95.40 55296.05 88888.00 2008-06-15 17:34:55.250 167 12448.35 95.42 55296.03 88888.00 2008-06-15 17:34:55.375 167 12448.42 95.47 55296.00 88888.00 2008-06-15 17:34:55.500 167 12448.42 95.50 55296.00 88888.00 2008-06-15 17:34:55.625 167 12448.33 95.53 55296.00 88888.00 2008-06-15 17:34:55.750 167 12448.27 95.50 55296.00 88888.00 2008-06-15 17:34:55.875 167 12448.30 95.53 55296.00 88888.00 2008-06-15 17:34:56.000 167 12448.27 95.55 55296.00 88888.00 2008-06-15 17:34:56.125 167 12448.27 95.58 55296.00 88888.00 2008-06-15 17:34:56.250 167 12448.27 95.58 55296.03 88888.00 2008-06-15 17:34:56.375 167 12448.25 95.60 55296.05 88888.00 2008-06-15 17:34:56.500 167 12448.20 95.62 55296.07 88888.00 2008-06-15 17:34:56.625 167 12448.20 95.62 55296.07 88888.00 2008-06-15 17:34:56.750 167 12448.15 95.60 55296.07 88888.00 2008-06-15 17:34:56.875 167 12448.12 95.65 55296.05 88888.00 2008-06-15 17:34:57.000 167 12448.17 95.70 55296.05 88888.00 2008-06-15 17:34:57.125 167 12448.17 95.70 55296.07 88888.00 2008-06-15 17:34:57.250 167 12448.02 95.67 55296.07 88888.00 2008-06-15 17:34:57.375 167 12448.02 95.72 55296.05 88888.00 2008-06-15 17:34:57.500 167 12448.10 95.75 55296.03 88888.00 2008-06-15 17:34:57.625 167 12448.12 95.78 55296.00 88888.00 2008-06-15 17:34:57.750 167 12448.08 95.80 55296.00 88888.00 2008-06-15 17:34:57.875 167 12448.02 95.78 55296.03 88888.00 2008-06-15 17:34:58.000 167 12448.05 95.78 55296.00 88888.00 2008-06-15 17:34:58.125 167 12448.02 95.80 55296.00 88888.00 2008-06-15 17:34:58.250 167 12448.00 95.83 55296.03 88888.00 2008-06-15 17:34:58.375 167 12448.00 95.83 55296.03 88888.00 2008-06-15 17:34:58.500 167 12447.98 95.85 55296.03 88888.00 2008-06-15 17:34:58.625 167 12447.95 95.85 55296.07 88888.00 2008-06-15 17:34:58.750 167 12447.92 95.88 55296.07 88888.00 2008-06-15 17:34:58.875 167 12447.90 95.88 55296.07 88888.00 2008-06-15 17:34:59.000 167 12447.95 95.88 55296.05 88888.00 2008-06-15 17:34:59.125 167 12447.90 95.88 55296.10 88888.00 2008-06-15 17:34:59.250 167 12447.90 95.88 55296.07 88888.00 2008-06-15 17:34:59.375 167 12447.95 95.90 55296.07 88888.00 2008-06-15 17:34:59.500 167 12447.90 95.92 55296.05 88888.00 2008-06-15 17:34:59.625 167 12447.90 95.97 55296.05 88888.00 2008-06-15 17:34:59.750 167 12447.92 95.95 55296.03 88888.00 2008-06-15 17:34:59.875 167 12447.98 95.95 55296.03 88888.00 2008-06-15 17:35:00.000 167 12448.00 95.97 55296.03 88888.00 2008-06-15 17:35:00.125 167 12448.00 96.00 55296.05 88888.00 2008-06-15 17:35:00.250 167 12447.92 95.97 55296.00 88888.00 2008-06-15 17:35:00.375 167 12447.92 95.97 55296.00 88888.00 2008-06-15 17:35:00.500 167 12447.92 96.00 55296.00 88888.00 2008-06-15 17:35:00.625 167 12448.00 96.00 55295.95 88888.00 2008-06-15 17:35:00.750 167 12447.98 96.00 55295.93 88888.00 2008-06-15 17:35:00.875 167 12447.92 96.00 55295.90 88888.00 2008-06-15 17:35:01.000 167 12447.92 95.97 55295.90 88888.00 2008-06-15 17:35:01.125 167 12447.90 96.00 55295.93 88888.00 2008-06-15 17:35:01.250 167 12447.90 96.00 55295.93 88888.00 2008-06-15 17:35:01.375 167 12447.90 96.03 55295.93 88888.00 2008-06-15 17:35:01.500 167 12447.95 96.03 55295.93 88888.00 2008-06-15 17:35:01.625 167 12447.95 96.05 55295.90 88888.00 2008-06-15 17:35:01.750 167 12447.90 96.05 55295.88 88888.00 2008-06-15 17:35:01.875 167 12447.90 96.05 55295.88 88888.00 2008-06-15 17:35:02.000 167 12447.90 96.05 55295.88 88888.00 2008-06-15 17:35:02.125 167 12447.90 96.08 55295.90 88888.00 2008-06-15 17:35:02.250 167 12447.88 96.05 55295.90 88888.00 2008-06-15 17:35:02.375 167 12447.92 96.10 55295.90 88888.00 2008-06-15 17:35:02.500 167 12447.92 96.10 55295.93 88888.00 2008-06-15 17:35:02.625 167 12447.92 96.12 55295.93 88888.00 2008-06-15 17:35:02.750 167 12447.92 96.12 55295.90 88888.00 2008-06-15 17:35:02.875 167 12447.90 96.12 55295.90 88888.00 2008-06-15 17:35:03.000 167 12447.88 96.12 55295.90 88888.00 2008-06-15 17:35:03.125 167 12447.90 96.12 55295.90 88888.00 2008-06-15 17:35:03.250 167 12447.95 96.12 55295.90 88888.00 2008-06-15 17:35:03.375 167 12448.05 96.15 55295.90 88888.00 2008-06-15 17:35:03.500 167 12448.10 96.15 55295.90 88888.00 2008-06-15 17:35:03.625 167 12448.10 96.17 55295.88 88888.00 2008-06-15 17:35:03.750 167 12448.10 96.15 55295.88 88888.00 2008-06-15 17:35:03.875 167 12448.15 96.15 55295.90 88888.00 2008-06-15 17:35:04.000 167 12448.15 96.15 55295.90 88888.00 2008-06-15 17:35:04.125 167 12448.10 96.15 55295.90 88888.00 2008-06-15 17:35:04.250 167 12448.05 96.17 55295.88 88888.00 2008-06-15 17:35:04.375 167 12448.12 96.17 55295.88 88888.00 2008-06-15 17:35:04.500 167 12448.15 96.17 55295.90 88888.00 2008-06-15 17:35:04.625 167 12448.12 96.20 55295.90 88888.00 2008-06-15 17:35:04.750 167 12448.15 96.17 55295.90 88888.00 2008-06-15 17:35:04.875 167 12448.10 96.20 55295.90 88888.00 2008-06-15 17:35:05.000 167 12448.05 96.20 55295.90 88888.00 2008-06-15 17:35:05.125 167 12448.08 96.20 55295.88 88888.00 2008-06-15 17:35:05.250 167 12448.12 96.20 55295.85 88888.00 2008-06-15 17:35:05.375 167 12448.20 96.20 55295.85 88888.00 2008-06-15 17:35:05.500 167 12448.17 96.20 55295.85 88888.00 2008-06-15 17:35:05.625 167 12448.17 96.20 55295.85 88888.00 2008-06-15 17:35:05.750 167 12448.20 96.22 55295.85 88888.00 2008-06-15 17:35:05.875 167 12448.20 96.22 55295.85 88888.00 2008-06-15 17:35:06.000 167 12448.20 96.22 55295.85 88888.00 2008-06-15 17:35:06.125 167 12448.30 96.22 55295.85 88888.00 2008-06-15 17:35:06.250 167 12448.38 96.20 55295.85 88888.00 2008-06-15 17:35:06.375 167 12448.40 96.20 55295.80 88888.00 2008-06-15 17:35:06.500 167 12448.42 96.20 55295.78 88888.00 2008-06-15 17:35:06.625 167 12448.48 96.20 55295.78 88888.00 2008-06-15 17:35:06.750 167 12448.48 96.22 55295.75 88888.00 2008-06-15 17:35:06.875 167 12448.42 96.22 55295.75 88888.00 2008-06-15 17:35:07.000 167 12448.45 96.25 55295.72 88888.00 2008-06-15 17:35:07.125 167 12448.48 96.25 55295.72 88888.00 2008-06-15 17:35:07.250 167 12448.52 96.25 55295.72 88888.00 2008-06-15 17:35:07.375 167 12448.60 96.25 55295.72 88888.00 2008-06-15 17:35:07.500 167 12448.55 96.28 55295.72 88888.00 2008-06-15 17:35:07.625 167 12448.58 96.30 55295.70 88888.00 2008-06-15 17:35:07.750 167 12448.67 96.28 55295.68 88888.00 2008-06-15 17:35:07.875 167 12448.67 96.28 55295.68 88888.00 2008-06-15 17:35:08.000 167 12448.73 96.28 55295.65 88888.00 2008-06-15 17:35:08.125 167 12448.75 96.30 55295.65 88888.00 2008-06-15 17:35:08.250 167 12448.77 96.30 55295.68 88888.00 2008-06-15 17:35:08.375 167 12448.85 96.33 55295.70 88888.00 2008-06-15 17:35:08.500 167 12448.88 96.33 55295.68 88888.00 2008-06-15 17:35:08.625 167 12448.88 96.33 55295.65 88888.00 2008-06-15 17:35:08.750 167 12448.88 96.35 55295.65 88888.00 2008-06-15 17:35:08.875 167 12448.92 96.38 55295.65 88888.00 2008-06-15 17:35:09.000 167 12448.98 96.40 55295.62 88888.00 2008-06-15 17:35:09.125 167 12448.98 96.42 55295.62 88888.00 2008-06-15 17:35:09.250 167 12448.95 96.42 55295.62 88888.00 2008-06-15 17:35:09.375 167 12449.05 96.42 55295.60 88888.00 2008-06-15 17:35:09.500 167 12449.15 96.42 55295.60 88888.00 2008-06-15 17:35:09.625 167 12449.17 96.42 55295.55 88888.00 2008-06-15 17:35:09.750 167 12449.20 96.42 55295.57 88888.00 2008-06-15 17:35:09.875 167 12449.23 96.45 55295.60 88888.00 2008-06-15 17:35:10.000 167 12449.27 96.47 55295.60 88888.00 2008-06-15 17:35:10.125 167 12449.35 96.47 55295.60 88888.00 2008-06-15 17:35:10.250 167 12449.35 96.47 55295.60 88888.00 2008-06-15 17:35:10.375 167 12449.42 96.47 55295.57 88888.00 2008-06-15 17:35:10.500 167 12449.52 96.50 55295.55 88888.00 2008-06-15 17:35:10.625 167 12449.55 96.53 55295.53 88888.00 2008-06-15 17:35:10.750 167 12449.58 96.55 55295.53 88888.00 2008-06-15 17:35:10.875 167 12449.58 96.58 55295.57 88888.00 2008-06-15 17:35:11.000 167 12449.65 96.55 55295.55 88888.00 2008-06-15 17:35:11.125 167 12449.67 96.60 55295.53 88888.00 2008-06-15 17:35:11.250 167 12449.65 96.58 55295.53 88888.00 2008-06-15 17:35:11.375 167 12449.65 96.60 55295.50 88888.00 2008-06-15 17:35:11.500 167 12449.70 96.62 55295.50 88888.00 2008-06-15 17:35:11.625 167 12449.77 96.65 55295.47 88888.00 2008-06-15 17:35:11.750 167 12449.80 96.67 55295.47 88888.00 2008-06-15 17:35:11.875 167 12449.77 96.70 55295.45 88888.00 2008-06-15 17:35:12.000 167 12449.77 96.72 55295.45 88888.00 2008-06-15 17:35:12.125 167 12449.85 96.75 55295.45 88888.00 2008-06-15 17:35:12.250 167 12449.90 96.75 55295.45 88888.00 2008-06-15 17:35:12.375 167 12449.95 96.75 55295.45 88888.00 2008-06-15 17:35:12.500 167 12450.02 96.72 55295.40 88888.00 2008-06-15 17:35:12.625 167 12450.05 96.78 55295.38 88888.00 2008-06-15 17:35:12.750 167 12450.08 96.80 55295.38 88888.00 2008-06-15 17:35:12.875 167 12450.10 96.83 55295.32 88888.00 2008-06-15 17:35:13.000 167 12450.20 96.83 55295.32 88888.00 2008-06-15 17:35:13.125 167 12450.25 96.85 55295.32 88888.00 2008-06-15 17:35:13.250 167 12450.25 96.85 55295.30 88888.00 2008-06-15 17:35:13.375 167 12450.25 96.88 55295.25 88888.00 2008-06-15 17:35:13.500 167 12450.30 96.90 55295.30 88888.00 2008-06-15 17:35:13.625 167 12450.30 96.92 55295.28 88888.00 2008-06-15 17:35:13.750 167 12450.27 96.92 55295.30 88888.00 2008-06-15 17:35:13.875 167 12450.30 96.95 55295.30 88888.00 2008-06-15 17:35:14.000 167 12450.35 96.97 55295.28 88888.00 2008-06-15 17:35:14.125 167 12450.40 97.00 55295.25 88888.00 2008-06-15 17:35:14.250 167 12450.45 97.05 55295.28 88888.00 2008-06-15 17:35:14.375 167 12450.48 97.08 55295.30 88888.00 2008-06-15 17:35:14.500 167 12450.45 97.10 55295.28 88888.00 2008-06-15 17:35:14.625 167 12450.48 97.10 55295.25 88888.00 2008-06-15 17:35:14.750 167 12450.55 97.15 55295.25 88888.00 2008-06-15 17:35:14.875 167 12450.62 97.17 55295.22 88888.00 2008-06-15 17:35:15.000 167 12450.73 97.17 55295.22 88888.00 2008-06-15 17:35:15.125 167 12450.83 97.20 55295.22 88888.00 2008-06-15 17:35:15.250 167 12450.90 97.22 55295.22 88888.00 2008-06-15 17:35:15.375 167 12450.90 97.25 55295.20 88888.00 2008-06-15 17:35:15.500 167 12450.88 97.25 55295.22 88888.00 2008-06-15 17:35:15.625 167 12450.88 97.25 55295.22 88888.00 2008-06-15 17:35:15.750 167 12450.88 97.30 55295.20 88888.00 2008-06-15 17:35:15.875 167 12450.90 97.33 55295.20 88888.00 2008-06-15 17:35:16.000 167 12450.95 97.35 55295.18 88888.00 2008-06-15 17:35:16.125 167 12450.98 97.40 55295.18 88888.00 2008-06-15 17:35:16.250 167 12450.92 97.42 55295.18 88888.00 2008-06-15 17:35:16.375 167 12450.92 97.45 55295.15 88888.00 2008-06-15 17:35:16.500 167 12451.00 97.47 55295.15 88888.00 2008-06-15 17:35:16.625 167 12451.05 97.53 55295.12 88888.00 2008-06-15 17:35:16.750 167 12451.05 97.55 55295.12 88888.00 2008-06-15 17:35:16.875 167 12451.00 97.55 55295.12 88888.00 2008-06-15 17:35:17.000 167 12451.00 97.55 55295.12 88888.00 2008-06-15 17:35:17.125 167 12451.08 97.58 55295.12 88888.00 2008-06-15 17:35:17.250 167 12451.05 97.55 55295.12 88888.00 2008-06-15 17:35:17.375 167 12451.08 97.60 55295.10 88888.00 2008-06-15 17:35:17.500 167 12451.10 97.62 55295.12 88888.00 2008-06-15 17:35:17.625 167 12451.12 97.65 55295.10 88888.00 2008-06-15 17:35:17.750 167 12451.15 97.67 55295.07 88888.00 2008-06-15 17:35:17.875 167 12451.20 97.67 55295.07 88888.00 2008-06-15 17:35:18.000 167 12451.20 97.65 55295.12 88888.00 2008-06-15 17:35:18.125 167 12451.20 97.67 55295.12 88888.00 2008-06-15 17:35:18.250 167 12451.20 97.70 55295.12 88888.00 2008-06-15 17:35:18.375 167 12451.25 97.70 55295.07 88888.00 2008-06-15 17:35:18.500 167 12451.25 97.70 55295.07 88888.00 2008-06-15 17:35:18.625 167 12451.20 97.70 55295.05 88888.00 2008-06-15 17:35:18.750 167 12451.17 97.72 55295.03 88888.00 2008-06-15 17:35:18.875 167 12451.20 97.72 55295.00 88888.00 2008-06-15 17:35:19.000 167 12451.30 97.75 55295.00 88888.00 2008-06-15 17:35:19.125 167 12451.33 97.75 55295.00 88888.00 2008-06-15 17:35:19.250 167 12451.27 97.78 55295.03 88888.00 2008-06-15 17:35:19.375 167 12451.33 97.80 55295.00 88888.00 2008-06-15 17:35:19.500 167 12451.33 97.78 55295.00 88888.00 2008-06-15 17:35:19.625 167 12451.38 97.80 55294.97 88888.00 2008-06-15 17:35:19.750 167 12451.38 97.83 55295.00 88888.00 2008-06-15 17:35:19.875 167 12451.35 97.83 55295.03 88888.00 2008-06-15 17:35:20.000 167 12451.25 97.80 55295.03 88888.00 2008-06-15 17:35:20.125 167 12451.30 97.83 55295.00 88888.00 2008-06-15 17:35:20.250 167 12451.40 97.85 55295.00 88888.00 2008-06-15 17:35:20.375 167 12451.48 97.88 55295.03 88888.00 2008-06-15 17:35:20.500 167 12451.45 97.88 55295.05 88888.00 2008-06-15 17:35:20.625 167 12451.42 97.90 55295.05 88888.00 2008-06-15 17:35:20.750 167 12451.40 97.90 55295.00 88888.00 2008-06-15 17:35:20.875 167 12451.42 97.90 55295.00 88888.00 2008-06-15 17:35:21.000 167 12451.45 97.95 55295.00 88888.00 2008-06-15 17:35:21.125 167 12451.48 97.97 55295.00 88888.00 2008-06-15 17:35:21.250 167 12451.52 97.97 55294.97 88888.00 2008-06-15 17:35:21.375 167 12451.62 97.97 55294.97 88888.00 2008-06-15 17:35:21.500 167 12451.58 97.97 55295.00 88888.00 2008-06-15 17:35:21.625 167 12451.55 97.97 55295.00 88888.00 2008-06-15 17:35:21.750 167 12451.60 97.97 55295.00 88888.00 2008-06-15 17:35:21.875 167 12451.67 98.03 55295.00 88888.00 2008-06-15 17:35:22.000 167 12451.75 98.03 55295.00 88888.00 2008-06-15 17:35:22.125 167 12451.80 98.03 55294.97 88888.00 2008-06-15 17:35:22.250 167 12451.77 98.00 55295.00 88888.00 2008-06-15 17:35:22.375 167 12451.73 98.03 55294.97 88888.00 2008-06-15 17:35:22.500 167 12451.70 98.03 55294.97 88888.00 2008-06-15 17:35:22.625 167 12451.70 98.05 55294.97 88888.00 2008-06-15 17:35:22.750 167 12451.65 98.05 55295.03 88888.00 2008-06-15 17:35:22.875 167 12451.65 98.08 55295.03 88888.00 2008-06-15 17:35:23.000 167 12451.67 98.10 55295.05 88888.00 2008-06-15 17:35:23.125 167 12451.73 98.10 55295.05 88888.00 2008-06-15 17:35:23.250 167 12451.70 98.10 55295.05 88888.00 2008-06-15 17:35:23.375 167 12451.73 98.10 55295.05 88888.00 2008-06-15 17:35:23.500 167 12451.73 98.10 55295.05 88888.00 2008-06-15 17:35:23.625 167 12451.77 98.10 55295.05 88888.00 2008-06-15 17:35:23.750 167 12451.85 98.10 55295.05 88888.00 2008-06-15 17:35:23.875 167 12451.85 98.10 55295.05 88888.00 2008-06-15 17:35:24.000 167 12451.85 98.10 55295.03 88888.00 2008-06-15 17:35:24.125 167 12451.85 98.12 55295.05 88888.00 2008-06-15 17:35:24.250 167 12451.85 98.12 55295.05 88888.00 2008-06-15 17:35:24.375 167 12451.90 98.12 55295.03 88888.00 2008-06-15 17:35:24.500 167 12451.90 98.12 55295.03 88888.00 2008-06-15 17:35:24.625 167 12451.85 98.12 55295.05 88888.00 2008-06-15 17:35:24.750 167 12451.88 98.15 55295.03 88888.00 2008-06-15 17:35:24.875 167 12451.98 98.17 55295.03 88888.00 2008-06-15 17:35:25.000 167 12452.00 98.17 55295.00 88888.00 2008-06-15 17:35:25.125 167 12451.98 98.15 55294.97 88888.00 2008-06-15 17:35:25.250 167 12451.98 98.15 55295.00 88888.00 2008-06-15 17:35:25.375 167 12452.08 98.17 55294.97 88888.00 2008-06-15 17:35:25.500 167 12452.08 98.15 55294.95 88888.00 2008-06-15 17:35:25.625 167 12452.05 98.17 55294.93 88888.00 2008-06-15 17:35:25.750 167 12452.05 98.17 55294.95 88888.00 2008-06-15 17:35:25.875 167 12452.08 98.20 55294.97 88888.00 2008-06-15 17:35:26.000 167 12452.12 98.20 55294.97 88888.00 2008-06-15 17:35:26.125 167 12452.17 98.22 55294.97 88888.00 2008-06-15 17:35:26.250 167 12452.17 98.22 55294.95 88888.00 2008-06-15 17:35:26.375 167 12452.20 98.25 55294.95 88888.00 2008-06-15 17:35:26.500 167 12452.30 98.28 55294.95 88888.00 2008-06-15 17:35:26.625 167 12452.30 98.28 55295.03 88888.00 2008-06-15 17:35:26.750 167 12452.40 98.25 55295.00 88888.00 2008-06-15 17:35:26.875 167 12452.48 98.28 55295.03 88888.00 2008-06-15 17:35:27.000 167 12452.52 98.28 55295.00 88888.00 2008-06-15 17:35:27.125 167 12452.60 98.30 55294.97 88888.00 2008-06-15 17:35:27.250 167 12452.58 98.25 55295.00 88888.00 2008-06-15 17:35:27.375 167 12452.55 98.25 55295.00 88888.00 2008-06-15 17:35:27.500 167 12452.52 98.25 55295.03 88888.00 2008-06-15 17:35:27.625 167 12452.58 98.30 55295.00 88888.00 2008-06-15 17:35:27.750 167 12452.62 98.30 55295.00 88888.00 2008-06-15 17:35:27.875 167 12452.60 98.30 55294.97 88888.00 2008-06-15 17:35:28.000 167 12452.62 98.28 55294.95 88888.00 2008-06-15 17:35:28.125 167 12452.73 98.28 55294.95 88888.00 2008-06-15 17:35:28.250 167 12452.80 98.28 55294.97 88888.00 2008-06-15 17:35:28.375 167 12452.88 98.28 55294.97 88888.00 2008-06-15 17:35:28.500 167 12452.92 98.30 55294.95 88888.00 2008-06-15 17:35:28.625 167 12453.00 98.30 55294.97 88888.00 2008-06-15 17:35:28.750 167 12453.00 98.30 55295.00 88888.00 2008-06-15 17:35:28.875 167 12453.05 98.30 55295.00 88888.00 2008-06-15 17:35:29.000 167 12453.08 98.28 55294.97 88888.00 2008-06-15 17:35:29.125 167 12453.08 98.28 55295.00 88888.00 2008-06-15 17:35:29.250 167 12453.02 98.28 55294.97 88888.00 2008-06-15 17:35:29.375 167 12453.10 98.30 55294.95 88888.00 2008-06-15 17:35:29.500 167 12453.17 98.30 55294.97 88888.00 2008-06-15 17:35:29.625 167 12453.17 98.28 55294.97 88888.00 2008-06-15 17:35:29.750 167 12453.23 98.30 55294.97 88888.00 2008-06-15 17:35:29.875 167 12453.30 98.33 55294.97 88888.00 2008-06-15 17:35:30.000 167 12453.35 98.33 55294.97 88888.00 2008-06-15 17:35:30.125 167 12453.42 98.33 55294.97 88888.00 2008-06-15 17:35:30.250 167 12453.45 98.30 55294.95 88888.00 2008-06-15 17:35:30.375 167 12453.50 98.28 55294.93 88888.00 2008-06-15 17:35:30.500 167 12453.52 98.25 55294.90 88888.00 2008-06-15 17:35:30.625 167 12453.55 98.25 55294.88 88888.00 2008-06-15 17:35:30.750 167 12453.60 98.22 55294.88 88888.00 2008-06-15 17:35:30.875 167 12453.67 98.22 55294.85 88888.00 2008-06-15 17:35:31.000 167 12453.73 98.22 55294.82 88888.00 2008-06-15 17:35:31.125 167 12453.73 98.20 55294.85 88888.00 2008-06-15 17:35:31.250 167 12453.73 98.20 55294.88 88888.00 2008-06-15 17:35:31.375 167 12453.77 98.20 55294.85 88888.00 2008-06-15 17:35:31.500 167 12453.83 98.22 55294.85 88888.00 2008-06-15 17:35:31.625 167 12453.80 98.20 55294.85 88888.00 2008-06-15 17:35:31.750 167 12453.88 98.17 55294.88 88888.00 2008-06-15 17:35:31.875 167 12453.92 98.20 55294.88 88888.00 2008-06-15 17:35:32.000 167 12453.98 98.17 55294.85 88888.00 2008-06-15 17:35:32.125 167 12454.02 98.17 55294.82 88888.00 2008-06-15 17:35:32.250 167 12454.10 98.15 55294.85 88888.00 2008-06-15 17:35:32.375 167 12454.23 98.15 55294.88 88888.00 2008-06-15 17:35:32.500 167 12454.25 98.15 55294.90 88888.00 2008-06-15 17:35:32.625 167 12454.27 98.12 55294.90 88888.00 2008-06-15 17:35:32.750 167 12454.35 98.10 55294.90 88888.00 2008-06-15 17:35:32.875 167 12454.40 98.08 55294.88 88888.00 2008-06-15 17:35:33.000 167 12454.40 98.10 55294.85 88888.00 2008-06-15 17:35:33.125 167 12454.38 98.10 55294.88 88888.00 2008-06-15 17:35:33.250 167 12454.30 98.05 55294.90 88888.00 2008-06-15 17:35:33.375 167 12454.40 98.05 55294.90 88888.00 2008-06-15 17:35:33.500 167 12454.48 98.03 55294.88 88888.00 2008-06-15 17:35:33.625 167 12454.50 98.00 55294.88 88888.00 2008-06-15 17:35:33.750 167 12454.48 98.00 55294.88 88888.00 2008-06-15 17:35:33.875 167 12454.52 97.95 55294.90 88888.00 2008-06-15 17:35:34.000 167 12454.60 97.92 55294.85 88888.00 2008-06-15 17:35:34.125 167 12454.62 97.92 55294.85 88888.00 2008-06-15 17:35:34.250 167 12454.65 97.90 55294.90 88888.00 2008-06-15 17:35:34.375 167 12454.70 97.90 55294.88 88888.00 2008-06-15 17:35:34.500 167 12454.73 97.85 55294.90 88888.00 2008-06-15 17:35:34.625 167 12454.75 97.83 55294.88 88888.00 2008-06-15 17:35:34.750 167 12454.77 97.80 55294.90 88888.00 2008-06-15 17:35:34.875 167 12454.75 97.78 55294.90 88888.00 2008-06-15 17:35:35.000 167 12454.80 97.75 55294.90 88888.00 2008-06-15 17:35:35.125 167 12454.88 97.72 55294.95 88888.00 2008-06-15 17:35:35.250 167 12454.88 97.70 55294.93 88888.00 2008-06-15 17:35:35.375 167 12454.90 97.70 55294.93 88888.00 2008-06-15 17:35:35.500 167 12454.90 97.65 55294.95 88888.00 2008-06-15 17:35:35.625 167 12454.90 97.60 55294.97 88888.00 2008-06-15 17:35:35.750 167 12454.92 97.58 55294.95 88888.00 2008-06-15 17:35:35.875 167 12454.95 97.58 55294.95 88888.00 2008-06-15 17:35:36.000 167 12454.98 97.58 55294.97 88888.00 2008-06-15 17:35:36.125 167 12455.02 97.53 55294.97 88888.00 2008-06-15 17:35:36.250 167 12454.95 97.47 55294.95 88888.00 2008-06-15 17:35:36.375 167 12454.95 97.45 55294.93 88888.00 2008-06-15 17:35:36.500 167 12455.00 97.42 55294.93 88888.00 2008-06-15 17:35:36.625 167 12455.10 97.38 55294.90 88888.00 2008-06-15 17:35:36.750 167 12455.10 97.35 55294.90 88888.00 2008-06-15 17:35:36.875 167 12455.02 97.28 55294.90 88888.00 2008-06-15 17:35:37.000 167 12455.00 97.25 55294.90 88888.00 2008-06-15 17:35:37.125 167 12455.00 97.25 55294.90 88888.00 2008-06-15 17:35:37.250 167 12455.08 97.17 55294.93 88888.00 2008-06-15 17:35:37.375 167 12455.08 97.17 55294.93 88888.00 2008-06-15 17:35:37.500 167 12455.08 97.12 55294.93 88888.00 2008-06-15 17:35:37.625 167 12455.15 97.10 55294.93 88888.00 2008-06-15 17:35:37.750 167 12455.23 97.05 55294.90 88888.00 2008-06-15 17:35:37.875 167 12455.25 97.00 55294.93 88888.00 2008-06-15 17:35:38.000 167 12455.15 96.95 55294.95 88888.00 2008-06-15 17:35:38.125 167 12455.08 96.92 55294.95 88888.00 2008-06-15 17:35:38.250 167 12455.12 96.90 55294.97 88888.00 2008-06-15 17:35:38.375 167 12455.12 96.90 55295.00 88888.00 2008-06-15 17:35:38.500 167 12455.15 96.88 55295.03 88888.00 2008-06-15 17:35:38.625 167 12455.17 96.83 55295.05 88888.00 2008-06-15 17:35:38.750 167 12455.17 96.80 55295.07 88888.00 2008-06-15 17:35:38.875 167 12455.15 96.75 55295.05 88888.00 2008-06-15 17:35:39.000 167 12455.15 96.72 55295.05 88888.00 2008-06-15 17:35:39.125 167 12455.12 96.70 55295.07 88888.00 2008-06-15 17:35:39.250 167 12455.10 96.65 55295.07 88888.00 2008-06-15 17:35:39.375 167 12455.15 96.65 55295.10 88888.00 2008-06-15 17:35:39.500 167 12455.12 96.62 55295.12 88888.00 2008-06-15 17:35:39.625 167 12455.08 96.58 55295.12 88888.00 2008-06-15 17:35:39.750 167 12455.05 96.53 55295.12 88888.00 2008-06-15 17:35:39.875 167 12455.08 96.47 55295.15 88888.00 2008-06-15 17:35:40.000 167 12455.10 96.45 55295.15 88888.00 2008-06-15 17:35:40.125 167 12455.10 96.38 55295.15 88888.00 2008-06-15 17:35:40.250 167 12454.98 96.35 55295.15 88888.00 2008-06-15 17:35:40.375 167 12454.98 96.35 55295.15 88888.00 2008-06-15 17:35:40.500 167 12455.02 96.30 55295.15 88888.00 2008-06-15 17:35:40.625 167 12455.05 96.25 55295.20 88888.00 2008-06-15 17:35:40.750 167 12455.05 96.22 55295.22 88888.00 2008-06-15 17:35:40.875 167 12455.02 96.20 55295.20 88888.00 2008-06-15 17:35:41.000 167 12454.98 96.12 55295.22 88888.00 2008-06-15 17:35:41.125 167 12454.92 96.08 55295.22 88888.00 2008-06-15 17:35:41.250 167 12454.92 96.05 55295.28 88888.00 2008-06-15 17:35:41.375 167 12455.00 96.03 55295.28 88888.00 2008-06-15 17:35:41.500 167 12455.00 96.00 55295.28 88888.00 2008-06-15 17:35:41.625 167 12455.00 95.95 55295.28 88888.00 2008-06-15 17:35:41.750 167 12455.10 95.92 55295.28 88888.00 2008-06-15 17:35:41.875 167 12455.15 95.90 55295.28 88888.00 2008-06-15 17:35:42.000 167 12455.10 95.85 55295.28 88888.00 2008-06-15 17:35:42.125 167 12455.05 95.83 55295.30 88888.00 2008-06-15 17:35:42.250 167 12454.95 95.72 55295.28 88888.00 2008-06-15 17:35:42.375 167 12454.95 95.70 55295.25 88888.00 2008-06-15 17:35:42.500 167 12454.95 95.65 55295.28 88888.00 2008-06-15 17:35:42.625 167 12454.90 95.60 55295.25 88888.00 2008-06-15 17:35:42.750 167 12454.88 95.58 55295.22 88888.00 2008-06-15 17:35:42.875 167 12454.90 95.53 55295.25 88888.00 2008-06-15 17:35:43.000 167 12455.00 95.47 55295.25 88888.00 2008-06-15 17:35:43.125 167 12455.10 95.45 55295.30 88888.00 2008-06-15 17:35:43.250 167 12455.08 95.42 55295.30 88888.00 2008-06-15 17:35:43.375 167 12455.08 95.40 55295.30 88888.00 2008-06-15 17:35:43.500 167 12455.05 95.38 55295.32 88888.00 2008-06-15 17:35:43.625 167 12454.98 95.33 55295.30 88888.00 2008-06-15 17:35:43.750 167 12455.00 95.30 55295.30 88888.00 2008-06-15 17:35:43.875 167 12455.00 95.28 55295.30 88888.00 2008-06-15 17:35:44.000 167 12455.02 95.25 55295.30 88888.00 2008-06-15 17:35:44.125 167 12455.00 95.22 55295.32 88888.00 2008-06-15 17:35:44.250 167 12455.00 95.20 55295.35 88888.00 2008-06-15 17:35:44.375 167 12455.10 95.22 55295.38 88888.00 2008-06-15 17:35:44.500 167 12455.08 95.20 55295.38 88888.00 2008-06-15 17:35:44.625 167 12455.02 95.15 55295.38 88888.00 2008-06-15 17:35:44.750 167 12455.05 95.12 55295.38 88888.00 2008-06-15 17:35:44.875 167 12455.15 95.10 55295.40 88888.00 2008-06-15 17:35:45.000 167 12455.17 95.08 55295.40 88888.00 2008-06-15 17:35:45.125 167 12455.12 95.05 55295.43 88888.00 2008-06-15 17:35:45.250 167 12455.12 95.00 55295.43 88888.00 2008-06-15 17:35:45.375 167 12455.12 95.00 55295.45 88888.00 2008-06-15 17:35:45.500 167 12455.10 94.95 55295.43 88888.00 2008-06-15 17:35:45.625 167 12455.10 94.92 55295.43 88888.00 2008-06-15 17:35:45.750 167 12455.15 94.90 55295.43 88888.00 2008-06-15 17:35:45.875 167 12455.23 94.90 55295.43 88888.00 2008-06-15 17:35:46.000 167 12455.25 94.88 55295.45 88888.00 2008-06-15 17:35:46.125 167 12455.23 94.85 55295.43 88888.00 2008-06-15 17:35:46.250 167 12455.25 94.83 55295.43 88888.00 2008-06-15 17:35:46.375 167 12455.30 94.83 55295.45 88888.00 2008-06-15 17:35:46.500 167 12455.35 94.80 55295.47 88888.00 2008-06-15 17:35:46.625 167 12455.38 94.78 55295.50 88888.00 2008-06-15 17:35:46.750 167 12455.35 94.75 55295.47 88888.00 2008-06-15 17:35:46.875 167 12455.38 94.72 55295.45 88888.00 2008-06-15 17:35:47.000 167 12455.48 94.72 55295.47 88888.00 2008-06-15 17:35:47.125 167 12455.50 94.72 55295.50 88888.00 2008-06-15 17:35:47.250 167 12455.48 94.67 55295.50 88888.00 2008-06-15 17:35:47.375 167 12455.52 94.65 55295.50 88888.00 2008-06-15 17:35:47.500 167 12455.58 94.67 55295.50 88888.00 2008-06-15 17:35:47.625 167 12455.60 94.70 55295.53 88888.00 2008-06-15 17:35:47.750 167 12455.60 94.67 55295.50 88888.00 2008-06-15 17:35:47.875 167 12455.62 94.67 55295.53 88888.00 2008-06-15 17:35:48.000 167 12455.62 94.65 55295.53 88888.00 2008-06-15 17:35:48.125 167 12455.65 94.62 55295.53 88888.00 2008-06-15 17:35:48.250 167 12455.70 94.60 55295.50 88888.00 2008-06-15 17:35:48.375 167 12455.73 94.58 55295.50 88888.00 2008-06-15 17:35:48.500 167 12455.73 94.55 55295.50 88888.00 2008-06-15 17:35:48.625 167 12455.75 94.55 55295.50 88888.00 2008-06-15 17:35:48.750 167 12455.75 94.58 55295.50 88888.00 2008-06-15 17:35:48.875 167 12455.80 94.58 55295.47 88888.00 2008-06-15 17:35:49.000 167 12455.90 94.55 55295.47 88888.00 2008-06-15 17:35:49.125 167 12456.00 94.55 55295.50 88888.00 2008-06-15 17:35:49.250 167 12455.95 94.53 55295.55 88888.00 2008-06-15 17:35:49.375 167 12455.98 94.50 55295.55 88888.00 2008-06-15 17:35:49.500 167 12456.00 94.50 55295.55 88888.00 2008-06-15 17:35:49.625 167 12456.05 94.50 55295.50 88888.00 2008-06-15 17:35:49.750 167 12456.12 94.50 55295.50 88888.00 2008-06-15 17:35:49.875 167 12456.15 94.50 55295.47 88888.00 2008-06-15 17:35:50.000 167 12456.25 94.50 55295.45 88888.00 2008-06-15 17:35:50.125 167 12456.30 94.47 55295.45 88888.00 2008-06-15 17:35:50.250 167 12456.33 94.47 55295.50 88888.00 2008-06-15 17:35:50.375 167 12456.40 94.50 55295.53 88888.00 2008-06-15 17:35:50.500 167 12456.48 94.50 55295.55 88888.00 2008-06-15 17:35:50.625 167 12456.52 94.50 55295.55 88888.00 2008-06-15 17:35:50.750 167 12456.55 94.50 55295.57 88888.00 2008-06-15 17:35:50.875 167 12456.52 94.50 55295.53 88888.00 2008-06-15 17:35:51.000 167 12456.50 94.50 55295.53 88888.00 2008-06-15 17:35:51.125 167 12456.55 94.50 55295.57 88888.00 2008-06-15 17:35:51.250 167 12456.58 94.50 55295.55 88888.00 2008-06-15 17:35:51.375 167 12456.75 94.50 55295.50 88888.00 2008-06-15 17:35:51.500 167 12456.85 94.50 55295.53 88888.00 2008-06-15 17:35:51.625 167 12456.92 94.50 55295.50 88888.00 2008-06-15 17:35:51.750 167 12456.90 94.50 55295.45 88888.00 2008-06-15 17:35:51.875 167 12456.88 94.50 55295.50 88888.00 2008-06-15 17:35:52.000 167 12456.90 94.50 55295.50 88888.00 2008-06-15 17:35:52.125 167 12457.00 94.50 55295.53 88888.00 2008-06-15 17:35:52.250 167 12457.08 94.50 55295.55 88888.00 2008-06-15 17:35:52.375 167 12457.10 94.50 55295.55 88888.00 2008-06-15 17:35:52.500 167 12457.12 94.47 55295.57 88888.00 2008-06-15 17:35:52.625 167 12457.20 94.47 55295.57 88888.00 2008-06-15 17:35:52.750 167 12457.25 94.47 55295.50 88888.00 2008-06-15 17:35:52.875 167 12457.27 94.45 55295.47 88888.00 2008-06-15 17:35:53.000 167 12457.33 94.45 55295.50 88888.00 2008-06-15 17:35:53.125 167 12457.40 94.47 55295.53 88888.00 2008-06-15 17:35:53.250 167 12457.42 94.45 55295.55 88888.00 2008-06-15 17:35:53.375 167 12457.38 94.45 55295.53 88888.00 2008-06-15 17:35:53.500 167 12457.35 94.42 55295.50 88888.00 2008-06-15 17:35:53.625 167 12457.42 94.40 55295.50 88888.00 2008-06-15 17:35:53.750 167 12457.45 94.40 55295.53 88888.00 2008-06-15 17:35:53.875 167 12457.45 94.40 55295.50 88888.00 2008-06-15 17:35:54.000 167 12457.52 94.42 55295.53 88888.00 2008-06-15 17:35:54.125 167 12457.62 94.42 55295.53 88888.00 2008-06-15 17:35:54.250 167 12457.60 94.40 55295.50 88888.00 2008-06-15 17:35:54.375 167 12457.70 94.38 55295.47 88888.00 2008-06-15 17:35:54.500 167 12457.80 94.35 55295.50 88888.00 2008-06-15 17:35:54.625 167 12457.83 94.38 55295.47 88888.00 2008-06-15 17:35:54.750 167 12457.90 94.35 55295.45 88888.00 2008-06-15 17:35:54.875 167 12457.98 94.35 55295.45 88888.00 2008-06-15 17:35:55.000 167 12458.00 94.33 55295.45 88888.00 2008-06-15 17:35:55.125 167 12458.02 94.33 55295.45 88888.00 2008-06-15 17:35:55.250 167 12458.02 94.30 55295.45 88888.00 2008-06-15 17:35:55.375 167 12458.02 94.30 55295.45 88888.00 2008-06-15 17:35:55.500 167 12458.08 94.28 55295.45 88888.00 2008-06-15 17:35:55.625 167 12458.12 94.25 55295.45 88888.00 2008-06-15 17:35:55.750 167 12458.15 94.22 55295.45 88888.00 2008-06-15 17:35:55.875 167 12458.20 94.22 55295.45 88888.00 2008-06-15 17:35:56.000 167 12458.23 94.20 55295.45 88888.00 2008-06-15 17:35:56.125 167 12458.27 94.17 55295.47 88888.00 2008-06-15 17:35:56.250 167 12458.27 94.17 55295.50 88888.00 2008-06-15 17:35:56.375 167 12458.30 94.17 55295.50 88888.00 2008-06-15 17:35:56.500 167 12458.30 94.17 55295.53 88888.00 2008-06-15 17:35:56.625 167 12458.30 94.15 55295.53 88888.00 2008-06-15 17:35:56.750 167 12458.33 94.15 55295.53 88888.00 2008-06-15 17:35:56.875 167 12458.33 94.12 55295.55 88888.00 2008-06-15 17:35:57.000 167 12458.38 94.10 55295.55 88888.00 2008-06-15 17:35:57.125 167 12458.45 94.08 55295.55 88888.00 2008-06-15 17:35:57.250 167 12458.45 94.03 55295.57 88888.00 2008-06-15 17:35:57.375 167 12458.50 94.03 55295.60 88888.00 2008-06-15 17:35:57.500 167 12458.48 94.00 55295.60 88888.00 2008-06-15 17:35:57.625 167 12458.45 93.97 55295.60 88888.00 2008-06-15 17:35:57.750 167 12458.48 93.95 55295.57 88888.00 2008-06-15 17:35:57.875 167 12458.58 93.92 55295.60 88888.00 2008-06-15 17:35:58.000 167 12458.62 93.92 55295.60 88888.00 2008-06-15 17:35:58.125 167 12458.60 93.90 55295.62 88888.00 2008-06-15 17:35:58.250 167 12458.50 93.88 55295.60 88888.00 2008-06-15 17:35:58.375 167 12458.55 93.85 55295.62 88888.00 2008-06-15 17:35:58.500 167 12458.60 93.83 55295.62 88888.00 2008-06-15 17:35:58.625 167 12458.62 93.80 55295.62 88888.00 2008-06-15 17:35:58.750 167 12458.62 93.80 55295.65 88888.00 2008-06-15 17:35:58.875 167 12458.55 93.80 55295.68 88888.00 2008-06-15 17:35:59.000 167 12458.58 93.78 55295.65 88888.00 2008-06-15 17:35:59.125 167 12458.62 93.72 55295.65 88888.00 2008-06-15 17:35:59.250 167 12458.58 93.70 55295.68 88888.00 2008-06-15 17:35:59.375 167 12458.60 93.67 55295.70 88888.00 2008-06-15 17:35:59.500 167 12458.67 93.65 55295.72 88888.00 2008-06-15 17:35:59.625 167 12458.67 93.62 55295.72 88888.00 2008-06-15 17:35:59.750 167 12458.70 93.60 55295.72 88888.00 2008-06-15 17:35:59.875 167 12458.65 93.58 55295.72 88888.00 2008-06-15 17:36:00.000 167 12458.65 93.50 55295.75 88888.00 2008-06-15 17:36:00.125 167 12458.65 93.47 55295.78 88888.00 2008-06-15 17:36:00.250 167 12458.65 93.45 55295.78 88888.00 2008-06-15 17:36:00.375 167 12458.67 93.42 55295.75 88888.00 2008-06-15 17:36:00.500 167 12458.73 93.38 55295.75 88888.00 2008-06-15 17:36:00.625 167 12458.77 93.33 55295.75 88888.00 2008-06-15 17:36:00.750 167 12458.67 93.33 55295.75 88888.00 2008-06-15 17:36:00.875 167 12458.67 93.30 55295.72 88888.00 2008-06-15 17:36:01.000 167 12458.73 93.28 55295.72 88888.00 2008-06-15 17:36:01.125 167 12458.75 93.25 55295.75 88888.00 2008-06-15 17:36:01.250 167 12458.73 93.17 55295.75 88888.00 2008-06-15 17:36:01.375 167 12458.83 93.17 55295.78 88888.00 2008-06-15 17:36:01.500 167 12458.85 93.15 55295.78 88888.00 2008-06-15 17:36:01.625 167 12458.80 93.10 55295.78 88888.00 2008-06-15 17:36:01.750 167 12458.77 93.10 55295.78 88888.00 2008-06-15 17:36:01.875 167 12458.80 93.05 55295.82 88888.00 2008-06-15 17:36:02.000 167 12458.77 93.03 55295.82 88888.00 2008-06-15 17:36:02.125 167 12458.73 93.03 55295.82 88888.00 2008-06-15 17:36:02.250 167 12458.75 93.00 55295.85 88888.00 2008-06-15 17:36:02.375 167 12458.83 92.97 55295.85 88888.00 2008-06-15 17:36:02.500 167 12458.80 92.95 55295.85 88888.00 2008-06-15 17:36:02.625 167 12458.75 92.95 55295.90 88888.00 2008-06-15 17:36:02.750 167 12458.73 92.92 55295.93 88888.00 2008-06-15 17:36:02.875 167 12458.77 92.88 55295.93 88888.00 2008-06-15 17:36:03.000 167 12458.73 92.85 55295.93 88888.00 2008-06-15 17:36:03.125 167 12458.73 92.88 55295.95 88888.00 2008-06-15 17:36:03.250 167 12458.67 92.85 55295.97 88888.00 2008-06-15 17:36:03.375 167 12458.77 92.85 55295.95 88888.00 2008-06-15 17:36:03.500 167 12458.83 92.83 55295.97 88888.00 2008-06-15 17:36:03.625 167 12458.83 92.83 55296.00 88888.00 2008-06-15 17:36:03.750 167 12458.88 92.78 55295.97 88888.00 2008-06-15 17:36:03.875 167 12458.90 92.75 55296.00 88888.00 2008-06-15 17:36:04.000 167 12458.90 92.75 55296.03 88888.00 2008-06-15 17:36:04.125 167 12458.83 92.75 55296.00 88888.00 2008-06-15 17:36:04.250 167 12458.85 92.72 55296.03 88888.00 2008-06-15 17:36:04.375 167 12458.90 92.72 55296.03 88888.00 2008-06-15 17:36:04.500 167 12458.90 92.70 55296.03 88888.00 2008-06-15 17:36:04.625 167 12458.98 92.67 55296.03 88888.00 2008-06-15 17:36:04.750 167 12459.00 92.67 55296.07 88888.00 2008-06-15 17:36:04.875 167 12458.98 92.65 55296.07 88888.00 2008-06-15 17:36:05.000 167 12458.98 92.60 55296.10 88888.00 2008-06-15 17:36:05.125 167 12458.98 92.62 55296.12 88888.00 2008-06-15 17:36:05.250 167 12458.95 92.58 55296.10 88888.00 2008-06-15 17:36:05.375 167 12459.08 92.60 55296.10 88888.00 2008-06-15 17:36:05.500 167 12459.10 92.60 55296.10 88888.00 2008-06-15 17:36:05.625 167 12459.17 92.60 55296.10 88888.00 2008-06-15 17:36:05.750 167 12459.23 92.60 55296.10 88888.00 2008-06-15 17:36:05.875 167 12459.25 92.60 55296.10 88888.00 2008-06-15 17:36:06.000 167 12459.25 92.58 55296.10 88888.00 2008-06-15 17:36:06.125 167 12459.23 92.55 55296.10 88888.00 2008-06-15 17:36:06.250 167 12459.23 92.53 55296.10 88888.00 2008-06-15 17:36:06.375 167 12459.33 92.53 55296.10 88888.00 2008-06-15 17:36:06.500 167 12459.35 92.53 55296.07 88888.00 2008-06-15 17:36:06.625 167 12459.42 92.50 55296.07 88888.00 2008-06-15 17:36:06.750 167 12459.45 92.50 55296.05 88888.00 2008-06-15 17:36:06.875 167 12459.45 92.50 55296.05 88888.00 2008-06-15 17:36:07.000 167 12459.48 92.50 55296.05 88888.00 2008-06-15 17:36:07.125 167 12459.62 92.53 55296.05 88888.00 2008-06-15 17:36:07.250 167 12459.65 92.55 55296.05 88888.00 2008-06-15 17:36:07.375 167 12459.65 92.55 55296.05 88888.00 2008-06-15 17:36:07.500 167 12459.67 92.55 55296.07 88888.00 2008-06-15 17:36:07.625 167 12459.75 92.55 55296.07 88888.00 2008-06-15 17:36:07.750 167 12459.83 92.55 55296.10 88888.00 2008-06-15 17:36:07.875 167 12459.92 92.58 55296.07 88888.00 2008-06-15 17:36:08.000 167 12459.95 92.60 55296.05 88888.00 2008-06-15 17:36:08.125 167 12459.98 92.60 55296.07 88888.00 2008-06-15 17:36:08.250 167 12460.05 92.60 55296.07 88888.00 2008-06-15 17:36:08.375 167 12460.10 92.62 55296.07 88888.00 2008-06-15 17:36:08.500 167 12460.15 92.62 55296.10 88888.00 2008-06-15 17:36:08.625 167 12460.23 92.67 55296.10 88888.00 2008-06-15 17:36:08.750 167 12460.35 92.65 55296.10 88888.00 2008-06-15 17:36:08.875 167 12460.38 92.67 55296.07 88888.00 2008-06-15 17:36:09.000 167 12460.38 92.70 55296.07 88888.00 2008-06-15 17:36:09.125 167 12460.42 92.70 55296.07 88888.00 2008-06-15 17:36:09.250 167 12460.50 92.67 55296.07 88888.00 2008-06-15 17:36:09.375 167 12460.58 92.72 55296.05 88888.00 2008-06-15 17:36:09.500 167 12460.60 92.72 55296.07 88888.00 2008-06-15 17:36:09.625 167 12460.65 92.75 55296.12 88888.00 2008-06-15 17:36:09.750 167 12460.73 92.75 55296.12 88888.00 2008-06-15 17:36:09.875 167 12460.80 92.78 55296.07 88888.00 2008-06-15 17:36:10.000 167 12460.85 92.78 55296.05 88888.00 2008-06-15 17:36:10.125 167 12460.90 92.80 55296.07 88888.00 2008-06-15 17:36:10.250 167 12460.98 92.78 55296.10 88888.00 2008-06-15 17:36:10.375 167 12461.05 92.80 55296.10 88888.00 2008-06-15 17:36:10.500 167 12461.10 92.83 55296.07 88888.00 2008-06-15 17:36:10.625 167 12461.20 92.85 55296.07 88888.00 2008-06-15 17:36:10.750 167 12461.30 92.85 55296.07 88888.00 2008-06-15 17:36:10.875 167 12461.38 92.85 55296.07 88888.00 2008-06-15 17:36:11.000 167 12461.48 92.85 55296.07 88888.00 2008-06-15 17:36:11.125 167 12461.50 92.88 55296.07 88888.00 2008-06-15 17:36:11.250 167 12461.48 92.90 55296.05 88888.00 2008-06-15 17:36:11.375 167 12461.62 92.90 55296.05 88888.00 2008-06-15 17:36:11.500 167 12461.73 92.92 55296.05 88888.00 2008-06-15 17:36:11.625 167 12461.73 92.92 55296.05 88888.00 2008-06-15 17:36:11.750 167 12461.73 92.92 55296.03 88888.00 2008-06-15 17:36:11.875 167 12461.80 92.92 55296.03 88888.00 2008-06-15 17:36:12.000 167 12461.88 92.92 55296.05 88888.00 2008-06-15 17:36:12.125 167 12461.88 92.97 55296.05 88888.00 2008-06-15 17:36:12.250 167 12461.90 93.00 55296.03 88888.00 2008-06-15 17:36:12.375 167 12461.92 92.97 55296.03 88888.00 2008-06-15 17:36:12.500 167 12461.92 92.97 55296.03 88888.00 2008-06-15 17:36:12.625 167 12462.00 93.00 55296.05 88888.00 2008-06-15 17:36:12.750 167 12462.05 92.97 55296.05 88888.00 2008-06-15 17:36:12.875 167 12462.10 93.00 55296.03 88888.00 2008-06-15 17:36:13.000 167 12462.23 93.00 55295.95 88888.00 2008-06-15 17:36:13.125 167 12462.27 93.00 55295.97 88888.00 2008-06-15 17:36:13.250 167 12462.25 93.00 55295.97 88888.00 2008-06-15 17:36:13.375 167 12462.33 93.00 55296.00 88888.00 2008-06-15 17:36:13.500 167 12462.42 93.03 55296.00 88888.00 2008-06-15 17:36:13.625 167 12462.55 93.03 55295.97 88888.00 2008-06-15 17:36:13.750 167 12462.52 93.03 55295.95 88888.00 2008-06-15 17:36:13.875 167 12462.52 93.03 55295.95 88888.00 2008-06-15 17:36:14.000 167 12462.60 93.03 55295.97 88888.00 2008-06-15 17:36:14.125 167 12462.67 93.05 55295.95 88888.00 2008-06-15 17:36:14.250 167 12462.70 93.05 55295.95 88888.00 2008-06-15 17:36:14.375 167 12462.80 93.05 55295.97 88888.00 2008-06-15 17:36:14.500 167 12462.90 93.05 55296.03 88888.00 2008-06-15 17:36:14.625 167 12463.00 93.08 55296.03 88888.00 2008-06-15 17:36:14.750 167 12463.00 93.05 55296.05 88888.00 2008-06-15 17:36:14.875 167 12463.00 93.08 55296.05 88888.00 2008-06-15 17:36:15.000 167 12463.10 93.05 55296.03 88888.00 2008-06-15 17:36:15.125 167 12463.15 93.03 55296.03 88888.00 2008-06-15 17:36:15.250 167 12463.08 93.03 55296.00 88888.00 2008-06-15 17:36:15.375 167 12463.10 93.05 55296.00 88888.00 2008-06-15 17:36:15.500 167 12463.15 93.05 55296.03 88888.00 2008-06-15 17:36:15.625 167 12463.17 93.03 55296.00 88888.00 2008-06-15 17:36:15.750 167 12463.15 93.00 55296.00 88888.00 2008-06-15 17:36:15.875 167 12463.25 92.97 55296.00 88888.00 2008-06-15 17:36:16.000 167 12463.30 93.00 55296.03 88888.00 2008-06-15 17:36:16.125 167 12463.27 92.95 55296.03 88888.00 2008-06-15 17:36:16.250 167 12463.33 92.92 55296.05 88888.00 2008-06-15 17:36:16.375 167 12463.35 92.92 55296.03 88888.00 2008-06-15 17:36:16.500 167 12463.30 92.90 55296.05 88888.00 2008-06-15 17:36:16.625 167 12463.38 92.88 55296.07 88888.00 2008-06-15 17:36:16.750 167 12463.45 92.88 55296.07 88888.00 2008-06-15 17:36:16.875 167 12463.48 92.88 55296.07 88888.00 2008-06-15 17:36:17.000 167 12463.48 92.85 55296.05 88888.00 2008-06-15 17:36:17.125 167 12463.48 92.88 55296.07 88888.00 2008-06-15 17:36:17.250 167 12463.48 92.85 55296.05 88888.00 2008-06-15 17:36:17.375 167 12463.55 92.85 55296.07 88888.00 2008-06-15 17:36:17.500 167 12463.62 92.83 55296.10 88888.00 2008-06-15 17:36:17.625 167 12463.62 92.78 55296.10 88888.00 2008-06-15 17:36:17.750 167 12463.60 92.78 55296.10 88888.00 2008-06-15 17:36:17.875 167 12463.58 92.80 55296.10 88888.00 2008-06-15 17:36:18.000 167 12463.65 92.78 55296.12 88888.00 2008-06-15 17:36:18.125 167 12463.62 92.75 55296.12 88888.00 2008-06-15 17:36:18.250 167 12463.60 92.67 55296.10 88888.00 2008-06-15 17:36:18.375 167 12463.62 92.67 55296.10 88888.00 2008-06-15 17:36:18.500 167 12463.65 92.62 55296.10 88888.00 2008-06-15 17:36:18.625 167 12463.70 92.62 55296.10 88888.00 2008-06-15 17:36:18.750 167 12463.70 92.60 55296.10 88888.00 2008-06-15 17:36:18.875 167 12463.75 92.58 55296.10 88888.00 2008-06-15 17:36:19.000 167 12463.80 92.55 55296.10 88888.00 2008-06-15 17:36:19.125 167 12463.80 92.53 55296.12 88888.00 2008-06-15 17:36:19.250 167 12463.70 92.50 55296.18 88888.00 2008-06-15 17:36:19.375 167 12463.73 92.47 55296.18 88888.00 2008-06-15 17:36:19.500 167 12463.77 92.42 55296.18 88888.00 2008-06-15 17:36:19.625 167 12463.85 92.38 55296.18 88888.00 2008-06-15 17:36:19.750 167 12463.85 92.40 55296.18 88888.00 2008-06-15 17:36:19.875 167 12463.85 92.40 55296.18 88888.00 2008-06-15 17:36:20.000 167 12463.83 92.33 55296.20 88888.00 2008-06-15 17:36:20.125 167 12463.80 92.33 55296.25 88888.00 2008-06-15 17:36:20.250 167 12463.75 92.33 55296.25 88888.00 2008-06-15 17:36:20.375 167 12463.75 92.30 55296.28 88888.00 2008-06-15 17:36:20.500 167 12463.77 92.28 55296.28 88888.00 2008-06-15 17:36:20.625 167 12463.77 92.25 55296.30 88888.00 2008-06-15 17:36:20.750 167 12463.77 92.20 55296.30 88888.00 2008-06-15 17:36:20.875 167 12463.77 92.17 55296.30 88888.00 2008-06-15 17:36:21.000 167 12463.77 92.17 55296.30 88888.00 2008-06-15 17:36:21.125 167 12463.75 92.12 55296.32 88888.00 2008-06-15 17:36:21.250 167 12463.75 92.08 55296.32 88888.00 2008-06-15 17:36:21.375 167 12463.80 92.10 55296.32 88888.00 2008-06-15 17:36:21.500 167 12463.73 92.08 55296.35 88888.00 2008-06-15 17:36:21.625 167 12463.70 92.03 55296.38 88888.00 2008-06-15 17:36:21.750 167 12463.70 92.00 55296.38 88888.00 2008-06-15 17:36:21.875 167 12463.65 92.00 55296.38 88888.00 2008-06-15 17:36:22.000 167 12463.62 91.97 55296.40 88888.00 2008-06-15 17:36:22.125 167 12463.55 91.92 55296.45 88888.00 2008-06-15 17:36:22.250 167 12463.62 91.88 55296.43 88888.00 2008-06-15 17:36:22.375 167 12463.70 91.85 55296.45 88888.00 2008-06-15 17:36:22.500 167 12463.75 91.85 55296.45 88888.00 2008-06-15 17:36:22.625 167 12463.67 91.85 55296.47 88888.00 2008-06-15 17:36:22.750 167 12463.65 91.83 55296.50 88888.00 2008-06-15 17:36:22.875 167 12463.65 91.80 55296.53 88888.00 2008-06-15 17:36:23.000 167 12463.70 91.75 55296.55 88888.00 2008-06-15 17:36:23.125 167 12463.65 91.72 55296.57 88888.00 2008-06-15 17:36:23.250 167 12463.58 91.70 55296.55 88888.00 2008-06-15 17:36:23.375 167 12463.60 91.67 55296.55 88888.00 2008-06-15 17:36:23.500 167 12463.52 91.65 55296.57 88888.00 2008-06-15 17:36:23.625 167 12463.52 91.62 55296.60 88888.00 2008-06-15 17:36:23.750 167 12463.52 91.58 55296.60 88888.00 2008-06-15 17:36:23.875 167 12463.55 91.55 55296.60 88888.00 2008-06-15 17:36:24.000 167 12463.58 91.53 55296.62 88888.00 2008-06-15 17:36:24.125 167 12463.60 91.50 55296.68 88888.00 2008-06-15 17:36:24.250 167 12463.58 91.45 55296.68 88888.00 2008-06-15 17:36:24.375 167 12463.55 91.40 55296.65 88888.00 2008-06-15 17:36:24.500 167 12463.52 91.35 55296.62 88888.00 2008-06-15 17:36:24.625 167 12463.52 91.35 55296.65 88888.00 2008-06-15 17:36:24.750 167 12463.55 91.33 55296.68 88888.00 2008-06-15 17:36:24.875 167 12463.50 91.30 55296.65 88888.00 2008-06-15 17:36:25.000 167 12463.42 91.30 55296.65 88888.00 2008-06-15 17:36:25.125 167 12463.38 91.30 55296.65 88888.00 2008-06-15 17:36:25.250 167 12463.30 91.22 55296.68 88888.00 2008-06-15 17:36:25.375 167 12463.38 91.20 55296.68 88888.00 2008-06-15 17:36:25.500 167 12463.42 91.17 55296.70 88888.00 2008-06-15 17:36:25.625 167 12463.42 91.17 55296.70 88888.00 2008-06-15 17:36:25.750 167 12463.40 91.15 55296.70 88888.00 2008-06-15 17:36:25.875 167 12463.27 91.12 55296.72 88888.00 2008-06-15 17:36:26.000 167 12463.25 91.08 55296.72 88888.00 2008-06-15 17:36:26.125 167 12463.33 91.05 55296.75 88888.00 2008-06-15 17:36:26.250 167 12463.40 91.00 55296.80 88888.00 2008-06-15 17:36:26.375 167 12463.42 91.03 55296.85 88888.00 2008-06-15 17:36:26.500 167 12463.40 91.00 55296.88 88888.00 2008-06-15 17:36:26.625 167 12463.30 90.97 55296.90 88888.00 2008-06-15 17:36:26.750 167 12463.25 90.97 55296.88 88888.00 2008-06-15 17:36:26.875 167 12463.27 90.92 55296.88 88888.00 2008-06-15 17:36:27.000 167 12463.30 90.92 55296.88 88888.00 2008-06-15 17:36:27.125 167 12463.30 90.88 55296.88 88888.00 2008-06-15 17:36:27.250 167 12463.33 90.85 55296.90 88888.00 2008-06-15 17:36:27.375 167 12463.33 90.85 55296.90 88888.00 2008-06-15 17:36:27.500 167 12463.33 90.83 55296.93 88888.00 2008-06-15 17:36:27.625 167 12463.33 90.80 55296.93 88888.00 2008-06-15 17:36:27.750 167 12463.27 90.78 55296.95 88888.00 2008-06-15 17:36:27.875 167 12463.25 90.75 55297.00 88888.00 2008-06-15 17:36:28.000 167 12463.23 90.72 55297.05 88888.00 2008-06-15 17:36:28.125 167 12463.30 90.70 55297.05 88888.00 2008-06-15 17:36:28.250 167 12463.27 90.67 55297.05 88888.00 2008-06-15 17:36:28.375 167 12463.25 90.67 55297.03 88888.00 2008-06-15 17:36:28.500 167 12463.23 90.65 55297.03 88888.00 2008-06-15 17:36:28.625 167 12463.27 90.58 55297.05 88888.00 2008-06-15 17:36:28.750 167 12463.27 90.60 55297.07 88888.00 2008-06-15 17:36:28.875 167 12463.23 90.55 55297.12 88888.00 2008-06-15 17:36:29.000 167 12463.17 90.55 55297.10 88888.00 2008-06-15 17:36:29.125 167 12463.17 90.55 55297.10 88888.00 2008-06-15 17:36:29.250 167 12463.17 90.50 55297.15 88888.00 2008-06-15 17:36:29.375 167 12463.17 90.47 55297.15 88888.00 2008-06-15 17:36:29.500 167 12463.15 90.45 55297.18 88888.00 2008-06-15 17:36:29.625 167 12463.17 90.45 55297.18 88888.00 2008-06-15 17:36:29.750 167 12463.17 90.42 55297.20 88888.00 2008-06-15 17:36:29.875 167 12463.12 90.40 55297.20 88888.00 2008-06-15 17:36:30.000 167 12463.15 90.40 55297.20 88888.00 2008-06-15 17:36:30.125 167 12463.17 90.38 55297.22 88888.00 2008-06-15 17:36:30.250 167 12463.15 90.33 55297.22 88888.00 2008-06-15 17:36:30.375 167 12463.12 90.30 55297.20 88888.00 2008-06-15 17:36:30.500 167 12463.15 90.30 55297.22 88888.00 2008-06-15 17:36:30.625 167 12463.20 90.28 55297.18 88888.00 2008-06-15 17:36:30.750 167 12463.20 90.25 55297.18 88888.00 2008-06-15 17:36:30.875 167 12463.17 90.22 55297.20 88888.00 2008-06-15 17:36:31.000 167 12463.20 90.20 55297.22 88888.00 2008-06-15 17:36:31.125 167 12463.20 90.20 55297.22 88888.00 2008-06-15 17:36:31.250 167 12463.15 90.22 55297.22 88888.00 2008-06-15 17:36:31.375 167 12463.17 90.20 55297.22 88888.00 2008-06-15 17:36:31.500 167 12463.15 90.17 55297.25 88888.00 2008-06-15 17:36:31.625 167 12463.20 90.12 55297.25 88888.00 2008-06-15 17:36:31.750 167 12463.23 90.12 55297.25 88888.00 2008-06-15 17:36:31.875 167 12463.20 90.10 55297.28 88888.00 2008-06-15 17:36:32.000 167 12463.17 90.08 55297.30 88888.00 2008-06-15 17:36:32.125 167 12463.20 90.05 55297.30 88888.00 2008-06-15 17:36:32.250 167 12463.17 90.08 55297.32 88888.00 2008-06-15 17:36:32.375 167 12463.20 90.05 55297.35 88888.00 2008-06-15 17:36:32.500 167 12463.30 90.05 55297.38 88888.00 2008-06-15 17:36:32.625 167 12463.30 90.03 55297.40 88888.00 2008-06-15 17:36:32.750 167 12463.25 90.00 55297.38 88888.00 2008-06-15 17:36:32.875 167 12463.23 90.00 55297.40 88888.00 2008-06-15 17:36:33.000 167 12463.20 89.95 55297.43 88888.00 2008-06-15 17:36:33.125 167 12463.23 89.95 55297.45 88888.00 2008-06-15 17:36:33.250 167 12463.20 89.92 55297.43 88888.00 2008-06-15 17:36:33.375 167 12463.27 89.90 55297.43 88888.00 2008-06-15 17:36:33.500 167 12463.33 89.85 55297.43 88888.00 2008-06-15 17:36:33.625 167 12463.40 89.80 55297.43 88888.00 2008-06-15 17:36:33.750 167 12463.50 89.80 55297.47 88888.00 2008-06-15 17:36:33.875 167 12463.48 89.80 55297.50 88888.00 2008-06-15 17:36:34.000 167 12463.42 89.75 55297.47 88888.00 2008-06-15 17:36:34.125 167 12463.35 89.75 55297.47 88888.00 2008-06-15 17:36:34.250 167 12463.27 89.70 55297.50 88888.00 2008-06-15 17:36:34.375 167 12463.30 89.72 55297.50 88888.00 2008-06-15 17:36:34.500 167 12463.35 89.70 55297.55 88888.00 2008-06-15 17:36:34.625 167 12463.33 89.67 55297.55 88888.00 2008-06-15 17:36:34.750 167 12463.38 89.62 55297.57 88888.00 2008-06-15 17:36:34.875 167 12463.40 89.60 55297.57 88888.00 2008-06-15 17:36:35.000 167 12463.35 89.55 55297.60 88888.00 2008-06-15 17:36:35.125 167 12463.25 89.53 55297.60 88888.00 2008-06-15 17:36:35.250 167 12463.27 89.47 55297.57 88888.00 2008-06-15 17:36:35.375 167 12463.35 89.47 55297.60 88888.00 2008-06-15 17:36:35.500 167 12463.38 89.45 55297.65 88888.00 2008-06-15 17:36:35.625 167 12463.40 89.42 55297.65 88888.00 2008-06-15 17:36:35.750 167 12463.40 89.38 55297.62 88888.00 2008-06-15 17:36:35.875 167 12463.38 89.35 55297.62 88888.00 2008-06-15 17:36:36.000 167 12463.40 89.30 55297.65 88888.00 2008-06-15 17:36:36.125 167 12463.38 89.28 55297.68 88888.00 2008-06-15 17:36:36.250 167 12463.38 89.17 55297.68 88888.00 2008-06-15 17:36:36.375 167 12463.40 89.17 55297.65 88888.00 2008-06-15 17:36:36.500 167 12463.38 89.15 55297.62 88888.00 2008-06-15 17:36:36.625 167 12463.38 89.10 55297.62 88888.00 2008-06-15 17:36:36.750 167 12463.38 89.10 55297.65 88888.00 2008-06-15 17:36:36.875 167 12463.40 89.05 55297.68 88888.00 2008-06-15 17:36:37.000 167 12463.38 89.00 55297.65 88888.00 2008-06-15 17:36:37.125 167 12463.38 88.95 55297.68 88888.00 2008-06-15 17:36:37.250 167 12463.35 88.85 55297.68 88888.00 2008-06-15 17:36:37.375 167 12463.33 88.85 55297.70 88888.00 2008-06-15 17:36:37.500 167 12463.25 88.83 55297.72 88888.00 2008-06-15 17:36:37.625 167 12463.25 88.83 55297.75 88888.00 2008-06-15 17:36:37.750 167 12463.30 88.78 55297.75 88888.00 2008-06-15 17:36:37.875 167 12463.27 88.75 55297.75 88888.00 2008-06-15 17:36:38.000 167 12463.30 88.70 55297.80 88888.00 2008-06-15 17:36:38.125 167 12463.27 88.65 55297.85 88888.00 2008-06-15 17:36:38.250 167 12463.23 88.62 55297.85 88888.00 2008-06-15 17:36:38.375 167 12463.23 88.60 55297.85 88888.00 2008-06-15 17:36:38.500 167 12463.25 88.58 55297.88 88888.00 2008-06-15 17:36:38.625 167 12463.25 88.55 55297.90 88888.00 2008-06-15 17:36:38.750 167 12463.25 88.47 55297.93 88888.00 2008-06-15 17:36:38.875 167 12463.27 88.42 55297.93 88888.00 2008-06-15 17:36:39.000 167 12463.27 88.40 55297.95 88888.00 2008-06-15 17:36:39.125 167 12463.25 88.35 55297.97 88888.00 2008-06-15 17:36:39.250 167 12463.15 88.28 55298.00 88888.00 2008-06-15 17:36:39.375 167 12463.20 88.25 55298.00 88888.00 2008-06-15 17:36:39.500 167 12463.20 88.22 55298.00 88888.00 2008-06-15 17:36:39.625 167 12463.15 88.17 55298.00 88888.00 2008-06-15 17:36:39.750 167 12463.05 88.15 55298.03 88888.00 2008-06-15 17:36:39.875 167 12463.02 88.08 55298.03 88888.00 2008-06-15 17:36:40.000 167 12463.05 88.03 55298.03 88888.00 2008-06-15 17:36:40.125 167 12463.08 88.03 55298.05 88888.00 2008-06-15 17:36:40.250 167 12463.02 87.97 55298.12 88888.00 2008-06-15 17:36:40.375 167 12462.95 87.95 55298.12 88888.00 2008-06-15 17:36:40.500 167 12462.95 87.90 55298.15 88888.00 2008-06-15 17:36:40.625 167 12462.92 87.88 55298.18 88888.00 2008-06-15 17:36:40.750 167 12462.90 87.80 55298.22 88888.00 2008-06-15 17:36:40.875 167 12462.85 87.75 55298.25 88888.00 2008-06-15 17:36:41.000 167 12462.83 87.72 55298.28 88888.00 2008-06-15 17:36:41.125 167 12462.77 87.67 55298.30 88888.00 2008-06-15 17:36:41.250 167 12462.77 87.62 55298.30 88888.00 2008-06-15 17:36:41.375 167 12462.70 87.60 55298.32 88888.00 2008-06-15 17:36:41.500 167 12462.60 87.55 55298.35 88888.00 2008-06-15 17:36:41.625 167 12462.65 87.50 55298.38 88888.00 2008-06-15 17:36:41.750 167 12462.73 87.45 55298.38 88888.00 2008-06-15 17:36:41.875 167 12462.73 87.42 55298.38 88888.00 2008-06-15 17:36:42.000 167 12462.70 87.38 55298.38 88888.00 2008-06-15 17:36:42.125 167 12462.62 87.33 55298.43 88888.00 2008-06-15 17:36:42.250 167 12462.50 87.25 55298.40 88888.00 2008-06-15 17:36:42.375 167 12462.40 87.25 55298.43 88888.00 2008-06-15 17:36:42.500 167 12462.35 87.17 55298.43 88888.00 2008-06-15 17:36:42.625 167 12462.38 87.15 55298.43 88888.00 2008-06-15 17:36:42.750 167 12462.35 87.15 55298.43 88888.00 2008-06-15 17:36:42.875 167 12462.33 87.10 55298.45 88888.00 2008-06-15 17:36:43.000 167 12462.25 87.08 55298.45 88888.00 2008-06-15 17:36:43.125 167 12462.25 87.03 55298.47 88888.00 2008-06-15 17:36:43.250 167 12462.17 86.97 55298.50 88888.00 2008-06-15 17:36:43.375 167 12462.15 86.95 55298.50 88888.00 2008-06-15 17:36:43.500 167 12462.15 86.90 55298.53 88888.00 2008-06-15 17:36:43.625 167 12462.10 86.88 55298.55 88888.00 2008-06-15 17:36:43.750 167 12462.10 86.83 55298.57 88888.00 2008-06-15 17:36:43.875 167 12462.08 86.80 55298.57 88888.00 2008-06-15 17:36:44.000 167 12461.98 86.75 55298.57 88888.00 2008-06-15 17:36:44.125 167 12461.90 86.72 55298.60 88888.00 2008-06-15 17:36:44.250 167 12461.90 86.70 55298.65 88888.00 2008-06-15 17:36:44.375 167 12461.95 86.67 55298.68 88888.00 2008-06-15 17:36:44.500 167 12461.90 86.65 55298.70 88888.00 2008-06-15 17:36:44.625 167 12461.77 86.62 55298.72 88888.00 2008-06-15 17:36:44.750 167 12461.70 86.60 55298.78 88888.00 2008-06-15 17:36:44.875 167 12461.65 86.58 55298.75 88888.00 2008-06-15 17:36:45.000 167 12461.65 86.50 55298.75 88888.00 2008-06-15 17:36:45.125 167 12461.62 86.47 55298.78 88888.00 2008-06-15 17:36:45.250 167 12461.58 86.45 55298.80 88888.00 2008-06-15 17:36:45.375 167 12461.52 86.45 55298.80 88888.00 2008-06-15 17:36:45.500 167 12461.50 86.42 55298.85 88888.00 2008-06-15 17:36:45.625 167 12461.50 86.40 55298.82 88888.00 2008-06-15 17:36:45.750 167 12461.52 86.40 55298.82 88888.00 2008-06-15 17:36:45.875 167 12461.52 86.38 55298.85 88888.00 2008-06-15 17:36:46.000 167 12461.50 86.33 55298.88 88888.00 2008-06-15 17:36:46.125 167 12461.50 86.30 55298.90 88888.00 2008-06-15 17:36:46.250 167 12461.45 86.28 55298.90 88888.00 2008-06-15 17:36:46.375 167 12461.42 86.28 55298.90 88888.00 2008-06-15 17:36:46.500 167 12461.38 86.22 55298.93 88888.00 2008-06-15 17:36:46.625 167 12461.38 86.22 55298.95 88888.00 2008-06-15 17:36:46.750 167 12461.33 86.20 55298.97 88888.00 2008-06-15 17:36:46.875 167 12461.27 86.17 55298.97 88888.00 2008-06-15 17:36:47.000 167 12461.23 86.15 55299.00 88888.00 2008-06-15 17:36:47.125 167 12461.15 86.15 55299.00 88888.00 2008-06-15 17:36:47.250 167 12461.08 86.12 55299.05 88888.00 2008-06-15 17:36:47.375 167 12461.05 86.10 55299.05 88888.00 2008-06-15 17:36:47.500 167 12461.08 86.10 55299.03 88888.00 2008-06-15 17:36:47.625 167 12461.08 86.08 55299.03 88888.00 2008-06-15 17:36:47.750 167 12461.08 86.05 55299.03 88888.00 2008-06-15 17:36:47.875 167 12461.05 86.03 55299.05 88888.00 2008-06-15 17:36:48.000 167 12461.08 86.03 55299.05 88888.00 2008-06-15 17:36:48.125 167 12461.08 86.00 55299.07 88888.00 2008-06-15 17:36:48.250 167 12461.05 85.95 55299.07 88888.00 2008-06-15 17:36:48.375 167 12461.08 85.92 55299.05 88888.00 2008-06-15 17:36:48.500 167 12461.02 85.90 55299.03 88888.00 2008-06-15 17:36:48.625 167 12460.98 85.90 55299.05 88888.00 2008-06-15 17:36:48.750 167 12460.98 85.90 55299.07 88888.00 2008-06-15 17:36:48.875 167 12461.00 85.90 55299.10 88888.00 2008-06-15 17:36:49.000 167 12460.98 85.85 55299.10 88888.00 2008-06-15 17:36:49.125 167 12460.90 85.88 55299.12 88888.00 2008-06-15 17:36:49.250 167 12460.83 85.83 55299.12 88888.00 2008-06-15 17:36:49.375 167 12460.88 85.83 55299.10 88888.00 2008-06-15 17:36:49.500 167 12460.88 85.80 55299.10 88888.00 2008-06-15 17:36:49.625 167 12460.90 85.78 55299.07 88888.00 2008-06-15 17:36:49.750 167 12460.90 85.83 55299.10 88888.00 2008-06-15 17:36:49.875 167 12460.88 85.80 55299.12 88888.00 2008-06-15 17:36:50.000 167 12460.85 85.78 55299.10 88888.00 2008-06-15 17:36:50.125 167 12460.80 85.80 55299.12 88888.00 2008-06-15 17:36:50.250 167 12460.85 85.83 55299.15 88888.00 2008-06-15 17:36:50.375 167 12460.92 85.80 55299.18 88888.00 2008-06-15 17:36:50.500 167 12460.95 85.78 55299.20 88888.00 2008-06-15 17:36:50.625 167 12460.92 85.78 55299.22 88888.00 2008-06-15 17:36:50.750 167 12460.88 85.75 55299.20 88888.00 2008-06-15 17:36:50.875 167 12460.85 85.75 55299.20 88888.00 2008-06-15 17:36:51.000 167 12460.90 85.70 55299.18 88888.00 2008-06-15 17:36:51.125 167 12460.98 85.72 55299.20 88888.00 2008-06-15 17:36:51.250 167 12460.98 85.72 55299.22 88888.00 2008-06-15 17:36:51.375 167 12460.95 85.72 55299.25 88888.00 2008-06-15 17:36:51.500 167 12460.92 85.70 55299.22 88888.00 2008-06-15 17:36:51.625 167 12460.98 85.70 55299.22 88888.00 2008-06-15 17:36:51.750 167 12461.00 85.70 55299.22 88888.00 2008-06-15 17:36:51.875 167 12461.00 85.67 55299.25 88888.00 2008-06-15 17:36:52.000 167 12460.95 85.62 55299.25 88888.00 2008-06-15 17:36:52.125 167 12460.90 85.65 55299.25 88888.00 2008-06-15 17:36:52.250 167 12460.88 85.62 55299.25 88888.00 2008-06-15 17:36:52.375 167 12460.90 85.65 55299.28 88888.00 2008-06-15 17:36:52.500 167 12460.92 85.62 55299.30 88888.00 2008-06-15 17:36:52.625 167 12460.92 85.60 55299.28 88888.00 2008-06-15 17:36:52.750 167 12460.95 85.60 55299.28 88888.00 2008-06-15 17:36:52.875 167 12461.00 85.60 55299.28 88888.00 2008-06-15 17:36:53.000 167 12461.00 85.60 55299.32 88888.00 2008-06-15 17:36:53.125 167 12461.00 85.58 55299.38 88888.00 2008-06-15 17:36:53.250 167 12460.98 85.55 55299.38 88888.00 2008-06-15 17:36:53.375 167 12461.05 85.53 55299.35 88888.00 2008-06-15 17:36:53.500 167 12461.05 85.55 55299.35 88888.00 2008-06-15 17:36:53.625 167 12461.00 85.55 55299.35 88888.00 2008-06-15 17:36:53.750 167 12460.98 85.53 55299.35 88888.00 2008-06-15 17:36:53.875 167 12460.98 85.53 55299.32 88888.00 2008-06-15 17:36:54.000 167 12461.02 85.50 55299.32 88888.00 2008-06-15 17:36:54.125 167 12461.02 85.50 55299.35 88888.00 2008-06-15 17:36:54.250 167 12461.05 85.45 55299.35 88888.00 2008-06-15 17:36:54.375 167 12461.05 85.42 55299.32 88888.00 2008-06-15 17:36:54.500 167 12461.08 85.42 55299.35 88888.00 2008-06-15 17:36:54.625 167 12461.05 85.40 55299.38 88888.00 2008-06-15 17:36:54.750 167 12461.08 85.40 55299.35 88888.00 2008-06-15 17:36:54.875 167 12461.08 85.35 55299.38 88888.00 2008-06-15 17:36:55.000 167 12461.08 85.33 55299.35 88888.00 2008-06-15 17:36:55.125 167 12461.08 85.33 55299.35 88888.00 2008-06-15 17:36:55.250 167 12461.02 85.28 55299.38 88888.00 2008-06-15 17:36:55.375 167 12461.05 85.28 55299.40 88888.00 2008-06-15 17:36:55.500 167 12461.05 85.28 55299.38 88888.00 2008-06-15 17:36:55.625 167 12461.08 85.25 55299.38 88888.00 2008-06-15 17:36:55.750 167 12461.08 85.25 55299.40 88888.00 2008-06-15 17:36:55.875 167 12461.10 85.22 55299.40 88888.00 2008-06-15 17:36:56.000 167 12461.10 85.20 55299.40 88888.00 2008-06-15 17:36:56.125 167 12461.02 85.20 55299.43 88888.00 2008-06-15 17:36:56.250 167 12460.98 85.17 55299.47 88888.00 2008-06-15 17:36:56.375 167 12461.02 85.17 55299.47 88888.00 2008-06-15 17:36:56.500 167 12461.05 85.15 55299.47 88888.00 2008-06-15 17:36:56.625 167 12461.08 85.12 55299.47 88888.00 2008-06-15 17:36:56.750 167 12461.12 85.10 55299.50 88888.00 2008-06-15 17:36:56.875 167 12461.10 85.10 55299.50 88888.00 2008-06-15 17:36:57.000 167 12461.05 85.05 55299.50 88888.00 2008-06-15 17:36:57.125 167 12461.08 85.03 55299.50 88888.00 2008-06-15 17:36:57.250 167 12461.02 85.00 55299.53 88888.00 2008-06-15 17:36:57.375 167 12461.05 84.97 55299.53 88888.00 2008-06-15 17:36:57.500 167 12461.10 84.97 55299.53 88888.00 2008-06-15 17:36:57.625 167 12461.05 84.92 55299.53 88888.00 2008-06-15 17:36:57.750 167 12461.02 84.90 55299.55 88888.00 2008-06-15 17:36:57.875 167 12461.00 84.88 55299.55 88888.00 2008-06-15 17:36:58.000 167 12460.95 84.85 55299.57 88888.00 2008-06-15 17:36:58.125 167 12460.92 84.85 55299.57 88888.00 2008-06-15 17:36:58.250 167 12461.00 84.80 55299.57 88888.00 2008-06-15 17:36:58.375 167 12461.00 84.80 55299.55 88888.00 2008-06-15 17:36:58.500 167 12461.00 84.78 55299.60 88888.00 2008-06-15 17:36:58.625 167 12461.00 84.78 55299.57 88888.00 2008-06-15 17:36:58.750 167 12461.00 84.75 55299.60 88888.00 2008-06-15 17:36:58.875 167 12461.00 84.72 55299.62 88888.00 2008-06-15 17:36:59.000 167 12461.00 84.70 55299.62 88888.00 2008-06-15 17:36:59.125 167 12460.90 84.67 55299.65 88888.00 2008-06-15 17:36:59.250 167 12460.83 84.60 55299.65 88888.00 2008-06-15 17:36:59.375 167 12460.88 84.62 55299.68 88888.00 2008-06-15 17:36:59.500 167 12460.83 84.62 55299.68 88888.00 2008-06-15 17:36:59.625 167 12460.80 84.58 55299.68 88888.00 2008-06-15 17:36:59.750 167 12460.77 84.55 55299.68 88888.00 2008-06-15 17:36:59.875 167 12460.77 84.53 55299.68 88888.00 2008-06-15 17:37:00.000 167 12460.83 84.50 55299.70 88888.00 2008-06-15 17:37:00.125 167 12460.83 84.47 55299.68 88888.00 2008-06-15 17:37:00.250 167 12460.75 84.42 55299.68 88888.00 2008-06-15 17:37:00.375 167 12460.73 84.38 55299.68 88888.00 2008-06-15 17:37:00.500 167 12460.67 84.35 55299.68 88888.00 2008-06-15 17:37:00.625 167 12460.65 84.33 55299.68 88888.00 2008-06-15 17:37:00.750 167 12460.62 84.33 55299.70 88888.00 2008-06-15 17:37:00.875 167 12460.60 84.28 55299.68 88888.00 2008-06-15 17:37:01.000 167 12460.65 84.22 55299.68 88888.00 2008-06-15 17:37:01.125 167 12460.65 84.20 55299.72 88888.00 2008-06-15 17:37:01.250 167 12460.55 84.20 55299.72 88888.00 2008-06-15 17:37:01.375 167 12460.52 84.17 55299.70 88888.00 2008-06-15 17:37:01.500 167 12460.55 84.15 55299.72 88888.00 2008-06-15 17:37:01.625 167 12460.58 84.15 55299.70 88888.00 2008-06-15 17:37:01.750 167 12460.55 84.12 55299.70 88888.00 2008-06-15 17:37:01.875 167 12460.55 84.05 55299.70 88888.00 2008-06-15 17:37:02.000 167 12460.58 84.03 55299.72 88888.00 2008-06-15 17:37:02.125 167 12460.58 84.03 55299.78 88888.00 2008-06-15 17:37:02.250 167 12460.52 84.03 55299.78 88888.00 2008-06-15 17:37:02.375 167 12460.50 84.00 55299.78 88888.00 2008-06-15 17:37:02.500 167 12460.50 83.97 55299.80 88888.00 2008-06-15 17:37:02.625 167 12460.52 83.97 55299.82 88888.00 2008-06-15 17:37:02.750 167 12460.48 83.92 55299.85 88888.00 2008-06-15 17:37:02.875 167 12460.48 83.92 55299.85 88888.00 2008-06-15 17:37:03.000 167 12460.48 83.88 55299.85 88888.00 2008-06-15 17:37:03.125 167 12460.42 83.83 55299.88 88888.00 2008-06-15 17:37:03.250 167 12460.48 83.78 55299.90 88888.00 2008-06-15 17:37:03.375 167 12460.42 83.80 55299.90 88888.00 2008-06-15 17:37:03.500 167 12460.40 83.75 55299.90 88888.00 2008-06-15 17:37:03.625 167 12460.40 83.72 55299.90 88888.00 2008-06-15 17:37:03.750 167 12460.45 83.67 55299.90 88888.00 2008-06-15 17:37:03.875 167 12460.40 83.65 55299.90 88888.00 2008-06-15 17:37:04.000 167 12460.35 83.58 55299.93 88888.00 2008-06-15 17:37:04.125 167 12460.40 83.55 55299.95 88888.00 2008-06-15 17:37:04.250 167 12460.38 83.50 55299.95 88888.00 2008-06-15 17:37:04.375 167 12460.35 83.50 55299.93 88888.00 2008-06-15 17:37:04.500 167 12460.35 83.47 55299.95 88888.00 2008-06-15 17:37:04.625 167 12460.38 83.45 55299.97 88888.00 2008-06-15 17:37:04.750 167 12460.45 83.42 55300.00 88888.00 2008-06-15 17:37:04.875 167 12460.45 83.40 55299.97 88888.00 2008-06-15 17:37:05.000 167 12460.38 83.35 55300.00 88888.00 2008-06-15 17:37:05.125 167 12460.35 83.30 55300.00 88888.00 2008-06-15 17:37:05.250 167 12460.40 83.28 55300.03 88888.00 2008-06-15 17:37:05.375 167 12460.40 83.25 55300.00 88888.00 2008-06-15 17:37:05.500 167 12460.38 83.22 55300.00 88888.00 2008-06-15 17:37:05.625 167 12460.38 83.20 55300.00 88888.00 2008-06-15 17:37:05.750 167 12460.42 83.17 55300.00 88888.00 2008-06-15 17:37:05.875 167 12460.48 83.12 55299.97 88888.00 2008-06-15 17:37:06.000 167 12460.48 83.10 55299.97 88888.00 2008-06-15 17:37:06.125 167 12460.55 83.05 55300.00 88888.00 2008-06-15 17:37:06.250 167 12460.52 82.97 55300.00 88888.00 2008-06-15 17:37:06.375 167 12460.48 82.95 55299.97 88888.00 2008-06-15 17:37:06.500 167 12460.42 82.90 55299.95 88888.00 2008-06-15 17:37:06.625 167 12460.48 82.85 55299.95 88888.00 2008-06-15 17:37:06.750 167 12460.55 82.80 55299.95 88888.00 2008-06-15 17:37:06.875 167 12460.55 82.78 55299.95 88888.00 2008-06-15 17:37:07.000 167 12460.50 82.75 55299.93 88888.00 2008-06-15 17:37:07.125 167 12460.52 82.72 55299.95 88888.00 2008-06-15 17:37:07.250 167 12460.55 82.65 55299.95 88888.00 2008-06-15 17:37:07.375 167 12460.62 82.60 55299.95 88888.00 2008-06-15 17:37:07.500 167 12460.67 82.55 55299.95 88888.00 2008-06-15 17:37:07.625 167 12460.67 82.53 55299.95 88888.00 2008-06-15 17:37:07.750 167 12460.62 82.47 55299.95 88888.00 2008-06-15 17:37:07.875 167 12460.65 82.42 55299.95 88888.00 2008-06-15 17:37:08.000 167 12460.67 82.42 55299.97 88888.00 2008-06-15 17:37:08.125 167 12460.67 82.40 55299.97 88888.00 2008-06-15 17:37:08.250 167 12460.70 82.33 55300.00 88888.00 2008-06-15 17:37:08.375 167 12460.80 82.33 55299.97 88888.00 2008-06-15 17:37:08.500 167 12460.77 82.30 55300.00 88888.00 2008-06-15 17:37:08.625 167 12460.75 82.25 55300.05 88888.00 2008-06-15 17:37:08.750 167 12460.77 82.20 55300.05 88888.00 2008-06-15 17:37:08.875 167 12460.80 82.17 55300.05 88888.00 2008-06-15 17:37:09.000 167 12460.85 82.15 55300.03 88888.00 2008-06-15 17:37:09.125 167 12460.88 82.10 55300.00 88888.00 2008-06-15 17:37:09.250 167 12460.88 82.05 55300.03 88888.00 2008-06-15 17:37:09.375 167 12460.95 82.00 55300.05 88888.00 2008-06-15 17:37:09.500 167 12461.00 81.95 55300.05 88888.00 2008-06-15 17:37:09.625 167 12461.02 81.92 55300.05 88888.00 2008-06-15 17:37:09.750 167 12460.98 81.90 55300.07 88888.00 2008-06-15 17:37:09.875 167 12460.90 81.85 55300.05 88888.00 2008-06-15 17:37:10.000 167 12460.92 81.80 55300.07 88888.00 2008-06-15 17:37:10.125 167 12460.92 81.75 55300.10 88888.00 2008-06-15 17:37:10.250 167 12460.95 81.72 55300.07 88888.00 2008-06-15 17:37:10.375 167 12461.00 81.70 55300.05 88888.00 2008-06-15 17:37:10.500 167 12461.02 81.65 55300.10 88888.00 2008-06-15 17:37:10.625 167 12461.05 81.62 55300.12 88888.00 2008-06-15 17:37:10.750 167 12461.05 81.60 55300.10 88888.00 2008-06-15 17:37:10.875 167 12461.05 81.58 55300.10 88888.00 2008-06-15 17:37:11.000 167 12461.05 81.53 55300.07 88888.00 2008-06-15 17:37:11.125 167 12461.02 81.45 55300.10 88888.00 2008-06-15 17:37:11.250 167 12461.02 81.40 55300.05 88888.00 2008-06-15 17:37:11.375 167 12461.15 81.38 55300.07 88888.00 2008-06-15 17:37:11.500 167 12461.17 81.35 55300.10 88888.00 2008-06-15 17:37:11.625 167 12461.20 81.33 55300.10 88888.00 2008-06-15 17:37:11.750 167 12461.20 81.25 55300.10 88888.00 2008-06-15 17:37:11.875 167 12461.15 81.25 55300.12 88888.00 2008-06-15 17:37:12.000 167 12461.15 81.22 55300.12 88888.00 2008-06-15 17:37:12.125 167 12461.15 81.17 55300.15 88888.00 2008-06-15 17:37:12.250 167 12461.15 81.12 55300.12 88888.00 2008-06-15 17:37:12.375 167 12461.15 81.08 55300.10 88888.00 2008-06-15 17:37:12.500 167 12461.17 81.00 55300.07 88888.00 2008-06-15 17:37:12.625 167 12461.20 80.97 55300.05 88888.00 2008-06-15 17:37:12.750 167 12461.23 80.95 55300.05 88888.00 2008-06-15 17:37:12.875 167 12461.12 80.90 55300.05 88888.00 2008-06-15 17:37:13.000 167 12461.15 80.88 55300.05 88888.00 2008-06-15 17:37:13.125 167 12461.20 80.85 55300.03 88888.00 2008-06-15 17:37:13.250 167 12461.20 80.83 55300.03 88888.00 2008-06-15 17:37:13.375 167 12461.23 80.80 55300.00 88888.00 2008-06-15 17:37:13.500 167 12461.20 80.78 55300.05 88888.00 2008-06-15 17:37:13.625 167 12461.23 80.75 55300.03 88888.00 2008-06-15 17:37:13.750 167 12461.25 80.70 55300.05 88888.00 2008-06-15 17:37:13.875 167 12461.27 80.67 55300.07 88888.00 2008-06-15 17:37:14.000 167 12461.33 80.65 55300.07 88888.00 2008-06-15 17:37:14.125 167 12461.38 80.65 55300.07 88888.00 2008-06-15 17:37:14.250 167 12461.38 80.60 55300.10 88888.00 2008-06-15 17:37:14.375 167 12461.38 80.58 55300.07 88888.00 2008-06-15 17:37:14.500 167 12461.33 80.55 55300.12 88888.00 2008-06-15 17:37:14.625 167 12461.33 80.55 55300.15 88888.00 2008-06-15 17:37:14.750 167 12461.35 80.53 55300.18 88888.00 2008-06-15 17:37:14.875 167 12461.42 80.47 55300.18 88888.00 2008-06-15 17:37:15.000 167 12461.42 80.47 55300.18 88888.00 2008-06-15 17:37:15.125 167 12461.40 80.42 55300.20 88888.00 2008-06-15 17:37:15.250 167 12461.38 80.40 55300.18 88888.00 2008-06-15 17:37:15.375 167 12461.42 80.38 55300.15 88888.00 2008-06-15 17:37:15.500 167 12461.40 80.38 55300.15 88888.00 2008-06-15 17:37:15.625 167 12461.38 80.30 55300.18 88888.00 2008-06-15 17:37:15.750 167 12461.42 80.30 55300.12 88888.00 2008-06-15 17:37:15.875 167 12461.48 80.30 55300.10 88888.00 2008-06-15 17:37:16.000 167 12461.40 80.25 55300.07 88888.00 2008-06-15 17:37:16.125 167 12461.38 80.22 55300.10 88888.00 2008-06-15 17:37:16.250 167 12461.38 80.22 55300.10 88888.00 2008-06-15 17:37:16.375 167 12461.38 80.22 55300.10 88888.00 2008-06-15 17:37:16.500 167 12461.33 80.20 55300.10 88888.00 2008-06-15 17:37:16.625 167 12461.40 80.17 55300.10 88888.00 2008-06-15 17:37:16.750 167 12461.55 80.15 55300.12 88888.00 2008-06-15 17:37:16.875 167 12461.55 80.15 55300.12 88888.00 2008-06-15 17:37:17.000 167 12461.55 80.12 55300.10 88888.00 2008-06-15 17:37:17.125 167 12461.50 80.10 55300.12 88888.00 2008-06-15 17:37:17.250 167 12461.42 80.05 55300.12 88888.00 2008-06-15 17:37:17.375 167 12461.48 80.05 55300.07 88888.00 2008-06-15 17:37:17.500 167 12461.55 80.05 55300.07 88888.00 2008-06-15 17:37:17.625 167 12461.60 80.03 55300.10 88888.00 2008-06-15 17:37:17.750 167 12461.55 80.00 55300.10 88888.00 2008-06-15 17:37:17.875 167 12461.58 80.00 55300.12 88888.00 2008-06-15 17:37:18.000 167 12461.62 79.97 55300.10 88888.00 2008-06-15 17:37:18.125 167 12461.67 79.97 55300.10 88888.00 2008-06-15 17:37:18.250 167 12461.65 79.92 55300.12 88888.00 2008-06-15 17:37:18.375 167 12461.55 79.92 55300.10 88888.00 2008-06-15 17:37:18.500 167 12461.58 79.88 55300.05 88888.00 2008-06-15 17:37:18.625 167 12461.65 79.85 55300.05 88888.00 2008-06-15 17:37:18.750 167 12461.70 79.85 55300.03 88888.00 2008-06-15 17:37:18.875 167 12461.70 79.85 55300.03 88888.00 2008-06-15 17:37:19.000 167 12461.70 79.80 55300.03 88888.00 2008-06-15 17:37:19.125 167 12461.67 79.78 55300.05 88888.00 2008-06-15 17:37:19.250 167 12461.65 79.78 55300.05 88888.00 2008-06-15 17:37:19.375 167 12461.67 79.78 55300.07 88888.00 2008-06-15 17:37:19.500 167 12461.60 79.75 55300.07 88888.00 2008-06-15 17:37:19.625 167 12461.62 79.72 55300.10 88888.00 2008-06-15 17:37:19.750 167 12461.60 79.72 55300.07 88888.00 2008-06-15 17:37:19.875 167 12461.65 79.70 55300.05 88888.00 2008-06-15 17:37:20.000 167 12461.70 79.70 55300.03 88888.00 2008-06-15 17:37:20.125 167 12461.70 79.70 55300.05 88888.00 2008-06-15 17:37:20.250 167 12461.73 79.67 55300.05 88888.00 2008-06-15 17:37:20.375 167 12461.73 79.70 55300.10 88888.00 2008-06-15 17:37:20.500 167 12461.73 79.70 55300.07 88888.00 2008-06-15 17:37:20.625 167 12461.73 79.67 55300.07 88888.00 2008-06-15 17:37:20.750 167 12461.73 79.65 55300.10 88888.00 2008-06-15 17:37:20.875 167 12461.70 79.62 55300.10 88888.00 2008-06-15 17:37:21.000 167 12461.70 79.62 55300.12 88888.00 2008-06-15 17:37:21.125 167 12461.73 79.62 55300.10 88888.00 2008-06-15 17:37:21.250 167 12461.83 79.58 55300.10 88888.00 2008-06-15 17:37:21.375 167 12461.85 79.60 55300.10 88888.00 2008-06-15 17:37:21.500 167 12461.83 79.58 55300.10 88888.00 2008-06-15 17:37:21.625 167 12461.80 79.58 55300.10 88888.00 2008-06-15 17:37:21.750 167 12461.83 79.53 55300.10 88888.00 2008-06-15 17:37:21.875 167 12461.88 79.55 55300.05 88888.00 2008-06-15 17:37:22.000 167 12461.95 79.53 55300.07 88888.00 2008-06-15 17:37:22.125 167 12461.92 79.53 55300.07 88888.00 2008-06-15 17:37:22.250 167 12461.85 79.50 55300.07 88888.00 2008-06-15 17:37:22.375 167 12461.95 79.47 55300.07 88888.00 2008-06-15 17:37:22.500 167 12462.02 79.47 55300.07 88888.00 2008-06-15 17:37:22.625 167 12462.02 79.47 55300.07 88888.00 2008-06-15 17:37:22.750 167 12462.05 79.47 55300.07 88888.00 2008-06-15 17:37:22.875 167 12462.10 79.45 55300.07 88888.00 2008-06-15 17:37:23.000 167 12462.12 79.42 55300.10 88888.00 2008-06-15 17:37:23.125 167 12462.10 79.42 55300.10 88888.00 2008-06-15 17:37:23.250 167 12462.10 79.40 55300.12 88888.00 2008-06-15 17:37:23.375 167 12462.15 79.40 55300.12 88888.00 2008-06-15 17:37:23.500 167 12462.15 79.40 55300.15 88888.00 2008-06-15 17:37:23.625 167 12462.17 79.40 55300.12 88888.00 2008-06-15 17:37:23.750 167 12462.20 79.38 55300.10 88888.00 2008-06-15 17:37:23.875 167 12462.20 79.40 55300.10 88888.00 2008-06-15 17:37:24.000 167 12462.17 79.42 55300.07 88888.00 2008-06-15 17:37:24.125 167 12462.17 79.42 55300.07 88888.00 2008-06-15 17:37:24.250 167 12462.17 79.38 55300.07 88888.00 2008-06-15 17:37:24.375 167 12462.20 79.38 55300.07 88888.00 2008-06-15 17:37:24.500 167 12462.30 79.35 55300.05 88888.00 2008-06-15 17:37:24.625 167 12462.30 79.35 55300.05 88888.00 2008-06-15 17:37:24.750 167 12462.30 79.33 55300.05 88888.00 2008-06-15 17:37:24.875 167 12462.30 79.33 55300.05 88888.00 2008-06-15 17:37:25.000 167 12462.35 79.33 55300.00 88888.00 2008-06-15 17:37:25.125 167 12462.42 79.30 55300.00 88888.00 2008-06-15 17:37:25.250 167 12462.45 79.30 55300.00 88888.00 2008-06-15 17:37:25.375 167 12462.50 79.33 55300.00 88888.00 2008-06-15 17:37:25.500 167 12462.48 79.33 55300.00 88888.00 2008-06-15 17:37:25.625 167 12462.52 79.33 55299.97 88888.00 2008-06-15 17:37:25.750 167 12462.60 79.33 55300.00 88888.00 2008-06-15 17:37:25.875 167 12462.65 79.33 55300.03 88888.00 2008-06-15 17:37:26.000 167 12462.70 79.33 55300.00 88888.00 2008-06-15 17:37:26.125 167 12462.65 79.33 55299.97 88888.00 2008-06-15 17:37:26.250 167 12462.60 79.35 55300.00 88888.00 2008-06-15 17:37:26.375 167 12462.60 79.38 55300.03 88888.00 2008-06-15 17:37:26.500 167 12462.67 79.40 55300.03 88888.00 2008-06-15 17:37:26.625 167 12462.70 79.38 55300.05 88888.00 2008-06-15 17:37:26.750 167 12462.65 79.40 55300.00 88888.00 2008-06-15 17:37:26.875 167 12462.62 79.40 55300.00 88888.00 2008-06-15 17:37:27.000 167 12462.67 79.40 55300.03 88888.00 2008-06-15 17:37:27.125 167 12462.73 79.42 55300.03 88888.00 2008-06-15 17:37:27.250 167 12462.75 79.40 55300.03 88888.00 2008-06-15 17:37:27.375 167 12462.77 79.45 55300.00 88888.00 2008-06-15 17:37:27.500 167 12462.83 79.47 55300.00 88888.00 2008-06-15 17:37:27.625 167 12462.85 79.47 55300.03 88888.00 2008-06-15 17:37:27.750 167 12462.88 79.47 55300.03 88888.00 2008-06-15 17:37:27.875 167 12462.90 79.47 55300.00 88888.00 2008-06-15 17:37:28.000 167 12462.90 79.50 55299.97 88888.00 2008-06-15 17:37:28.125 167 12462.92 79.53 55299.97 88888.00 2008-06-15 17:37:28.250 167 12462.92 79.55 55300.00 88888.00 2008-06-15 17:37:28.375 167 12462.95 79.58 55300.00 88888.00 2008-06-15 17:37:28.500 167 12462.95 79.58 55299.97 88888.00 2008-06-15 17:37:28.625 167 12463.02 79.62 55299.97 88888.00 2008-06-15 17:37:28.750 167 12463.05 79.65 55299.97 88888.00 2008-06-15 17:37:28.875 167 12463.02 79.67 55299.97 88888.00 2008-06-15 17:37:29.000 167 12463.05 79.70 55299.95 88888.00 2008-06-15 17:37:29.125 167 12463.10 79.70 55299.97 88888.00 2008-06-15 17:37:29.250 167 12463.12 79.72 55299.97 88888.00 2008-06-15 17:37:29.375 167 12463.12 79.72 55299.95 88888.00 2008-06-15 17:37:29.500 167 12463.05 79.75 55299.95 88888.00 2008-06-15 17:37:29.625 167 12463.05 79.78 55299.93 88888.00 2008-06-15 17:37:29.750 167 12463.12 79.80 55299.93 88888.00 2008-06-15 17:37:29.875 167 12463.12 79.83 55299.95 88888.00 2008-06-15 17:37:30.000 167 12463.12 79.83 55299.93 88888.00 2008-06-15 17:37:30.125 167 12463.17 79.88 55299.95 88888.00 2008-06-15 17:37:30.250 167 12463.17 79.88 55299.93 88888.00 2008-06-15 17:37:30.375 167 12463.12 79.90 55299.90 88888.00 2008-06-15 17:37:30.500 167 12463.12 79.95 55299.90 88888.00 2008-06-15 17:37:30.625 167 12463.10 79.97 55299.88 88888.00 2008-06-15 17:37:30.750 167 12463.12 79.97 55299.85 88888.00 2008-06-15 17:37:30.875 167 12463.20 80.00 55299.82 88888.00 2008-06-15 17:37:31.000 167 12463.27 80.03 55299.82 88888.00 2008-06-15 17:37:31.125 167 12463.27 80.05 55299.80 88888.00 2008-06-15 17:37:31.250 167 12463.27 80.05 55299.80 88888.00 2008-06-15 17:37:31.375 167 12463.33 80.08 55299.78 88888.00 2008-06-15 17:37:31.500 167 12463.38 80.10 55299.78 88888.00 2008-06-15 17:37:31.625 167 12463.35 80.12 55299.78 88888.00 2008-06-15 17:37:31.750 167 12463.35 80.15 55299.82 88888.00 2008-06-15 17:37:31.875 167 12463.38 80.17 55299.82 88888.00 2008-06-15 17:37:32.000 167 12463.42 80.20 55299.80 88888.00 2008-06-15 17:37:32.125 167 12463.40 80.22 55299.78 88888.00 2008-06-15 17:37:32.250 167 12463.35 80.28 55299.82 88888.00 2008-06-15 17:37:32.375 167 12463.38 80.30 55299.82 88888.00 2008-06-15 17:37:32.500 167 12463.35 80.30 55299.82 88888.00 2008-06-15 17:37:32.625 167 12463.38 80.33 55299.80 88888.00 2008-06-15 17:37:32.750 167 12463.40 80.38 55299.80 88888.00 2008-06-15 17:37:32.875 167 12463.42 80.42 55299.82 88888.00 2008-06-15 17:37:33.000 167 12463.45 80.45 55299.82 88888.00 2008-06-15 17:37:33.125 167 12463.48 80.45 55299.82 88888.00 2008-06-15 17:37:33.250 167 12463.40 80.47 55299.82 88888.00 2008-06-15 17:37:33.375 167 12463.45 80.50 55299.82 88888.00 2008-06-15 17:37:33.500 167 12463.50 80.55 55299.78 88888.00 2008-06-15 17:37:33.625 167 12463.45 80.55 55299.80 88888.00 2008-06-15 17:37:33.750 167 12463.45 80.58 55299.82 88888.00 2008-06-15 17:37:33.875 167 12463.45 80.58 55299.85 88888.00 2008-06-15 17:37:34.000 167 12463.50 80.58 55299.82 88888.00 2008-06-15 17:37:34.125 167 12463.48 80.60 55299.85 88888.00 2008-06-15 17:37:34.250 167 12463.40 80.60 55299.85 88888.00 2008-06-15 17:37:34.375 167 12463.38 80.65 55299.85 88888.00 2008-06-15 17:37:34.500 167 12463.40 80.67 55299.85 88888.00 2008-06-15 17:37:34.625 167 12463.35 80.67 55299.85 88888.00 2008-06-15 17:37:34.750 167 12463.30 80.67 55299.85 88888.00 2008-06-15 17:37:34.875 167 12463.25 80.67 55299.85 88888.00 2008-06-15 17:37:35.000 167 12463.25 80.67 55299.85 88888.00 2008-06-15 17:37:35.125 167 12463.27 80.70 55299.85 88888.00 2008-06-15 17:37:35.250 167 12463.23 80.67 55299.82 88888.00 2008-06-15 17:37:35.375 167 12463.25 80.67 55299.82 88888.00 2008-06-15 17:37:35.500 167 12463.25 80.70 55299.82 88888.00 2008-06-15 17:37:35.625 167 12463.20 80.70 55299.85 88888.00 2008-06-15 17:37:35.750 167 12463.25 80.72 55299.85 88888.00 2008-06-15 17:37:35.875 167 12463.25 80.72 55299.85 88888.00 2008-06-15 17:37:36.000 167 12463.25 80.75 55299.85 88888.00 2008-06-15 17:37:36.125 167 12463.27 80.78 55299.85 88888.00 2008-06-15 17:37:36.250 167 12463.23 80.72 55299.88 88888.00 2008-06-15 17:37:36.375 167 12463.20 80.70 55299.88 88888.00 2008-06-15 17:37:36.500 167 12463.15 80.70 55299.85 88888.00 2008-06-15 17:37:36.625 167 12463.12 80.72 55299.85 88888.00 2008-06-15 17:37:36.750 167 12463.08 80.72 55299.88 88888.00 2008-06-15 17:37:36.875 167 12463.02 80.72 55299.85 88888.00 2008-06-15 17:37:37.000 167 12462.95 80.72 55299.85 88888.00 2008-06-15 17:37:37.125 167 12462.92 80.75 55299.88 88888.00 2008-06-15 17:37:37.250 167 12462.88 80.72 55299.88 88888.00 2008-06-15 17:37:37.375 167 12462.95 80.75 55299.85 88888.00 2008-06-15 17:37:37.500 167 12462.92 80.72 55299.80 88888.00 2008-06-15 17:37:37.625 167 12462.90 80.75 55299.80 88888.00 2008-06-15 17:37:37.750 167 12462.83 80.72 55299.78 88888.00 2008-06-15 17:37:37.875 167 12462.80 80.72 55299.78 88888.00 2008-06-15 17:37:38.000 167 12462.80 80.72 55299.80 88888.00 2008-06-15 17:37:38.125 167 12462.80 80.70 55299.85 88888.00 2008-06-15 17:37:38.250 167 12462.75 80.70 55299.88 88888.00 2008-06-15 17:37:38.375 167 12462.62 80.72 55299.90 88888.00 2008-06-15 17:37:38.500 167 12462.58 80.70 55299.93 88888.00 2008-06-15 17:37:38.625 167 12462.55 80.67 55299.93 88888.00 2008-06-15 17:37:38.750 167 12462.50 80.70 55299.93 88888.00 2008-06-15 17:37:38.875 167 12462.50 80.70 55299.95 88888.00 2008-06-15 17:37:39.000 167 12462.45 80.70 55299.95 88888.00 2008-06-15 17:37:39.125 167 12462.35 80.70 55299.97 88888.00 2008-06-15 17:37:39.250 167 12462.33 80.67 55300.00 88888.00 2008-06-15 17:37:39.375 167 12462.40 80.67 55299.97 88888.00 2008-06-15 17:37:39.500 167 12462.38 80.65 55299.97 88888.00 2008-06-15 17:37:39.625 167 12462.35 80.67 55299.95 88888.00 2008-06-15 17:37:39.750 167 12462.42 80.65 55299.95 88888.00 2008-06-15 17:37:39.875 167 12462.35 80.62 55299.95 88888.00 2008-06-15 17:37:40.000 167 12462.30 80.60 55299.95 88888.00 2008-06-15 17:37:40.125 167 12462.20 80.62 55299.97 88888.00 2008-06-15 17:37:40.250 167 12462.17 80.58 55299.97 88888.00 2008-06-15 17:37:40.375 167 12462.17 80.55 55299.95 88888.00 2008-06-15 17:37:40.500 167 12462.20 80.58 55299.95 88888.00 2008-06-15 17:37:40.625 167 12462.25 80.58 55299.97 88888.00 2008-06-15 17:37:40.750 167 12462.15 80.55 55300.00 88888.00 2008-06-15 17:37:40.875 167 12462.08 80.55 55300.03 88888.00 2008-06-15 17:37:41.000 167 12462.08 80.55 55300.00 88888.00 2008-06-15 17:37:41.125 167 12462.02 80.55 55300.03 88888.00 2008-06-15 17:37:41.250 167 12461.98 80.55 55300.03 88888.00 2008-06-15 17:37:41.375 167 12461.98 80.55 55300.03 88888.00 2008-06-15 17:37:41.500 167 12461.92 80.53 55300.05 88888.00 2008-06-15 17:37:41.625 167 12461.92 80.53 55300.05 88888.00 2008-06-15 17:37:41.750 167 12461.90 80.53 55300.05 88888.00 2008-06-15 17:37:41.875 167 12461.88 80.47 55300.05 88888.00 2008-06-15 17:37:42.000 167 12461.83 80.45 55300.03 88888.00 2008-06-15 17:37:42.125 167 12461.85 80.45 55300.05 88888.00 2008-06-15 17:37:42.250 167 12461.77 80.45 55300.05 88888.00 2008-06-15 17:37:42.375 167 12461.77 80.45 55300.05 88888.00 2008-06-15 17:37:42.500 167 12461.75 80.42 55300.07 88888.00 2008-06-15 17:37:42.625 167 12461.75 80.40 55300.07 88888.00 2008-06-15 17:37:42.750 167 12461.70 80.42 55300.05 88888.00 2008-06-15 17:37:42.875 167 12461.62 80.42 55300.05 88888.00 2008-06-15 17:37:43.000 167 12461.55 80.40 55300.05 88888.00 2008-06-15 17:37:43.125 167 12461.52 80.38 55300.07 88888.00 2008-06-15 17:37:43.250 167 12461.45 80.35 55300.07 88888.00 2008-06-15 17:37:43.375 167 12461.48 80.35 55300.05 88888.00 2008-06-15 17:37:43.500 167 12461.42 80.35 55300.07 88888.00 2008-06-15 17:37:43.625 167 12461.38 80.33 55300.10 88888.00 2008-06-15 17:37:43.750 167 12461.30 80.33 55300.05 88888.00 2008-06-15 17:37:43.875 167 12461.30 80.30 55300.07 88888.00 2008-06-15 17:37:44.000 167 12461.30 80.33 55300.10 88888.00 2008-06-15 17:37:44.125 167 12461.23 80.30 55300.12 88888.00 2008-06-15 17:37:44.250 167 12461.23 80.28 55300.12 88888.00 2008-06-15 17:37:44.375 167 12461.30 80.28 55300.12 88888.00 2008-06-15 17:37:44.500 167 12461.25 80.28 55300.15 88888.00 2008-06-15 17:37:44.625 167 12461.17 80.25 55300.18 88888.00 2008-06-15 17:37:44.750 167 12461.12 80.25 55300.18 88888.00 2008-06-15 17:37:44.875 167 12461.15 80.28 55300.20 88888.00 2008-06-15 17:37:45.000 167 12461.20 80.25 55300.18 88888.00 2008-06-15 17:37:45.125 167 12461.17 80.25 55300.18 88888.00 2008-06-15 17:37:45.250 167 12461.05 80.20 55300.18 88888.00 2008-06-15 17:37:45.375 167 12461.02 80.17 55300.15 88888.00 2008-06-15 17:37:45.500 167 12461.05 80.17 55300.15 88888.00 2008-06-15 17:37:45.625 167 12461.05 80.17 55300.18 88888.00 2008-06-15 17:37:45.750 167 12461.00 80.17 55300.20 88888.00 2008-06-15 17:37:45.875 167 12460.95 80.17 55300.22 88888.00 2008-06-15 17:37:46.000 167 12460.98 80.15 55300.22 88888.00 2008-06-15 17:37:46.125 167 12461.00 80.12 55300.25 88888.00 2008-06-15 17:37:46.250 167 12460.95 80.08 55300.25 88888.00 2008-06-15 17:37:46.375 167 12460.92 80.10 55300.22 88888.00 2008-06-15 17:37:46.500 167 12460.92 80.08 55300.28 88888.00 2008-06-15 17:37:46.625 167 12460.88 80.08 55300.28 88888.00 2008-06-15 17:37:46.750 167 12460.80 80.05 55300.28 88888.00 2008-06-15 17:37:46.875 167 12460.77 80.05 55300.28 88888.00 2008-06-15 17:37:47.000 167 12460.75 80.03 55300.25 88888.00 2008-06-15 17:37:47.125 167 12460.80 80.03 55300.28 88888.00 2008-06-15 17:37:47.250 167 12460.77 80.00 55300.30 88888.00 2008-06-15 17:37:47.375 167 12460.73 79.97 55300.32 88888.00 2008-06-15 17:37:47.500 167 12460.67 79.97 55300.32 88888.00 2008-06-15 17:37:47.625 167 12460.65 79.97 55300.35 88888.00 2008-06-15 17:37:47.750 167 12460.65 79.97 55300.32 88888.00 2008-06-15 17:37:47.875 167 12460.67 79.95 55300.30 88888.00 2008-06-15 17:37:48.000 167 12460.70 79.92 55300.25 88888.00 2008-06-15 17:37:48.125 167 12460.75 79.92 55300.25 88888.00 2008-06-15 17:37:48.250 167 12460.70 79.90 55300.28 88888.00 2008-06-15 17:37:48.375 167 12460.67 79.88 55300.22 88888.00 2008-06-15 17:37:48.500 167 12460.58 79.85 55300.25 88888.00 2008-06-15 17:37:48.625 167 12460.52 79.85 55300.28 88888.00 2008-06-15 17:37:48.750 167 12460.48 79.83 55300.25 88888.00 2008-06-15 17:37:48.875 167 12460.50 79.85 55300.25 88888.00 2008-06-15 17:37:49.000 167 12460.55 79.83 55300.22 88888.00 2008-06-15 17:37:49.125 167 12460.55 79.80 55300.22 88888.00 2008-06-15 17:37:49.250 167 12460.50 79.78 55300.22 88888.00 2008-06-15 17:37:49.375 167 12460.55 79.78 55300.22 88888.00 2008-06-15 17:37:49.500 167 12460.50 79.75 55300.22 88888.00 2008-06-15 17:37:49.625 167 12460.50 79.75 55300.22 88888.00 2008-06-15 17:37:49.750 167 12460.52 79.75 55300.25 88888.00 2008-06-15 17:37:49.875 167 12460.52 79.75 55300.25 88888.00 2008-06-15 17:37:50.000 167 12460.45 79.75 55300.25 88888.00 2008-06-15 17:37:50.125 167 12460.42 79.72 55300.25 88888.00 2008-06-15 17:37:50.250 167 12460.42 79.70 55300.28 88888.00 2008-06-15 17:37:50.375 167 12460.48 79.72 55300.28 88888.00 2008-06-15 17:37:50.500 167 12460.48 79.72 55300.28 88888.00 2008-06-15 17:37:50.625 167 12460.45 79.72 55300.28 88888.00 2008-06-15 17:37:50.750 167 12460.48 79.70 55300.30 88888.00 2008-06-15 17:37:50.875 167 12460.50 79.70 55300.30 88888.00 2008-06-15 17:37:51.000 167 12460.50 79.70 55300.28 88888.00 2008-06-15 17:37:51.125 167 12460.55 79.70 55300.28 88888.00 2008-06-15 17:37:51.250 167 12460.50 79.70 55300.25 88888.00 2008-06-15 17:37:51.375 167 12460.55 79.67 55300.28 88888.00 2008-06-15 17:37:51.500 167 12460.60 79.65 55300.28 88888.00 2008-06-15 17:37:51.625 167 12460.55 79.67 55300.32 88888.00 2008-06-15 17:37:51.750 167 12460.55 79.67 55300.32 88888.00 2008-06-15 17:37:51.875 167 12460.48 79.65 55300.30 88888.00 2008-06-15 17:37:52.000 167 12460.48 79.65 55300.30 88888.00 2008-06-15 17:37:52.125 167 12460.52 79.65 55300.35 88888.00 2008-06-15 17:37:52.250 167 12460.48 79.65 55300.38 88888.00 2008-06-15 17:37:52.375 167 12460.42 79.65 55300.35 88888.00 2008-06-15 17:37:52.500 167 12460.40 79.67 55300.32 88888.00 2008-06-15 17:37:52.625 167 12460.40 79.65 55300.35 88888.00 2008-06-15 17:37:52.750 167 12460.35 79.67 55300.35 88888.00 2008-06-15 17:37:52.875 167 12460.27 79.67 55300.35 88888.00 2008-06-15 17:37:53.000 167 12460.25 79.65 55300.32 88888.00 2008-06-15 17:37:53.125 167 12460.30 79.67 55300.32 88888.00 2008-06-15 17:37:53.250 167 12460.35 79.62 55300.32 88888.00 2008-06-15 17:37:53.375 167 12460.48 79.62 55300.35 88888.00 2008-06-15 17:37:53.500 167 12460.42 79.65 55300.32 88888.00 2008-06-15 17:37:53.625 167 12460.38 79.65 55300.32 88888.00 2008-06-15 17:37:53.750 167 12460.38 79.65 55300.30 88888.00 2008-06-15 17:37:53.875 167 12460.38 79.65 55300.30 88888.00 2008-06-15 17:37:54.000 167 12460.40 79.67 55300.32 88888.00 2008-06-15 17:37:54.125 167 12460.42 79.67 55300.32 88888.00 2008-06-15 17:37:54.250 167 12460.38 79.65 55300.32 88888.00 2008-06-15 17:37:54.375 167 12460.35 79.67 55300.35 88888.00 2008-06-15 17:37:54.500 167 12460.35 79.67 55300.35 88888.00 2008-06-15 17:37:54.625 167 12460.35 79.65 55300.32 88888.00 2008-06-15 17:37:54.750 167 12460.30 79.65 55300.28 88888.00 2008-06-15 17:37:54.875 167 12460.33 79.65 55300.25 88888.00 2008-06-15 17:37:55.000 167 12460.40 79.65 55300.20 88888.00 2008-06-15 17:37:55.125 167 12460.48 79.65 55300.25 88888.00 2008-06-15 17:37:55.250 167 12460.40 79.65 55300.22 88888.00 2008-06-15 17:37:55.375 167 12460.42 79.67 55300.20 88888.00 2008-06-15 17:37:55.500 167 12460.38 79.70 55300.18 88888.00 2008-06-15 17:37:55.625 167 12460.35 79.65 55300.20 88888.00 2008-06-15 17:37:55.750 167 12460.38 79.65 55300.22 88888.00 2008-06-15 17:37:55.875 167 12460.45 79.62 55300.22 88888.00 2008-06-15 17:37:56.000 167 12460.42 79.65 55300.22 88888.00 2008-06-15 17:37:56.125 167 12460.40 79.65 55300.20 88888.00 2008-06-15 17:37:56.250 167 12460.40 79.65 55300.22 88888.00 2008-06-15 17:37:56.375 167 12460.45 79.67 55300.25 88888.00 2008-06-15 17:37:56.500 167 12460.40 79.70 55300.22 88888.00 2008-06-15 17:37:56.625 167 12460.40 79.70 55300.20 88888.00 2008-06-15 17:37:56.750 167 12460.40 79.67 55300.20 88888.00 2008-06-15 17:37:56.875 167 12460.38 79.70 55300.20 88888.00 2008-06-15 17:37:57.000 167 12460.40 79.67 55300.22 88888.00 2008-06-15 17:37:57.125 167 12460.40 79.70 55300.22 88888.00 2008-06-15 17:37:57.250 167 12460.33 79.67 55300.25 88888.00 2008-06-15 17:37:57.375 167 12460.33 79.70 55300.22 88888.00 2008-06-15 17:37:57.500 167 12460.35 79.72 55300.22 88888.00 2008-06-15 17:37:57.625 167 12460.38 79.72 55300.22 88888.00 2008-06-15 17:37:57.750 167 12460.38 79.70 55300.22 88888.00 2008-06-15 17:37:57.875 167 12460.33 79.70 55300.25 88888.00 2008-06-15 17:37:58.000 167 12460.33 79.70 55300.25 88888.00 2008-06-15 17:37:58.125 167 12460.23 79.70 55300.25 88888.00 2008-06-15 17:37:58.250 167 12460.17 79.70 55300.25 88888.00 2008-06-15 17:37:58.375 167 12460.15 79.72 55300.25 88888.00 2008-06-15 17:37:58.500 167 12460.17 79.72 55300.25 88888.00 2008-06-15 17:37:58.625 167 12460.27 79.70 55300.25 88888.00 2008-06-15 17:37:58.750 167 12460.30 79.67 55300.25 88888.00 2008-06-15 17:37:58.875 167 12460.30 79.70 55300.25 88888.00 2008-06-15 17:37:59.000 167 12460.33 79.70 55300.25 88888.00 2008-06-15 17:37:59.125 167 12460.27 79.72 55300.25 88888.00 2008-06-15 17:37:59.250 167 12460.20 79.70 55300.25 88888.00 2008-06-15 17:37:59.375 167 12460.27 79.72 55300.28 88888.00 2008-06-15 17:37:59.500 167 12460.25 79.72 55300.28 88888.00 2008-06-15 17:37:59.625 167 12460.23 79.70 55300.25 88888.00 2008-06-15 17:37:59.750 167 12460.12 79.72 55300.28 88888.00 2008-06-15 17:37:59.875 167 12460.10 79.72 55300.28 88888.00 2008-06-15 17:38:00.000 167 12460.10 79.75 55300.22 88888.00 2008-06-15 17:38:00.125 167 12460.10 79.75 55300.25 88888.00 2008-06-15 17:38:00.250 167 12460.05 79.75 55300.25 88888.00 2008-06-15 17:38:00.375 167 12460.02 79.72 55300.20 88888.00 2008-06-15 17:38:00.500 167 12460.05 79.70 55300.20 88888.00 2008-06-15 17:38:00.625 167 12460.05 79.72 55300.18 88888.00 2008-06-15 17:38:00.750 167 12460.05 79.72 55300.18 88888.00 2008-06-15 17:38:00.875 167 12460.10 79.78 55300.18 88888.00 2008-06-15 17:38:01.000 167 12460.12 79.78 55300.15 88888.00 2008-06-15 17:38:01.125 167 12460.05 79.78 55300.20 88888.00 2008-06-15 17:38:01.250 167 12460.00 79.75 55300.20 88888.00 2008-06-15 17:38:01.375 167 12460.05 79.80 55300.18 88888.00 2008-06-15 17:38:01.500 167 12460.05 79.83 55300.20 88888.00 2008-06-15 17:38:01.625 167 12460.00 79.80 55300.22 88888.00 2008-06-15 17:38:01.750 167 12460.02 79.80 55300.20 88888.00 2008-06-15 17:38:01.875 167 12459.98 79.80 55300.18 88888.00 2008-06-15 17:38:02.000 167 12460.02 79.83 55300.18 88888.00 2008-06-15 17:38:02.125 167 12460.05 79.83 55300.20 88888.00 2008-06-15 17:38:02.250 167 12460.08 79.85 55300.22 88888.00 2008-06-15 17:38:02.375 167 12460.10 79.88 55300.20 88888.00 2008-06-15 17:38:02.500 167 12460.12 79.90 55300.20 88888.00 2008-06-15 17:38:02.625 167 12460.12 79.90 55300.22 88888.00 2008-06-15 17:38:02.750 167 12460.08 79.90 55300.25 88888.00 2008-06-15 17:38:02.875 167 12460.02 79.90 55300.22 88888.00 2008-06-15 17:38:03.000 167 12459.98 79.92 55300.20 88888.00 2008-06-15 17:38:03.125 167 12460.00 79.95 55300.18 88888.00 2008-06-15 17:38:03.250 167 12460.02 79.95 55300.18 88888.00 2008-06-15 17:38:03.375 167 12460.10 79.97 55300.15 88888.00 2008-06-15 17:38:03.500 167 12460.15 79.97 55300.20 88888.00 2008-06-15 17:38:03.625 167 12460.17 79.97 55300.18 88888.00 2008-06-15 17:38:03.750 167 12460.10 80.00 55300.20 88888.00 2008-06-15 17:38:03.875 167 12460.10 79.97 55300.20 88888.00 2008-06-15 17:38:04.000 167 12460.15 79.97 55300.18 88888.00 2008-06-15 17:38:04.125 167 12460.17 80.00 55300.18 88888.00 2008-06-15 17:38:04.250 167 12460.20 80.00 55300.20 88888.00 2008-06-15 17:38:04.375 167 12460.23 80.03 55300.18 88888.00 2008-06-15 17:38:04.500 167 12460.23 80.08 55300.20 88888.00 2008-06-15 17:38:04.625 167 12460.27 80.08 55300.22 88888.00 2008-06-15 17:38:04.750 167 12460.30 80.08 55300.22 88888.00 2008-06-15 17:38:04.875 167 12460.23 80.08 55300.25 88888.00 2008-06-15 17:38:05.000 167 12460.20 80.10 55300.20 88888.00 2008-06-15 17:38:05.125 167 12460.25 80.12 55300.18 88888.00 2008-06-15 17:38:05.250 167 12460.20 80.12 55300.18 88888.00 2008-06-15 17:38:05.375 167 12460.23 80.12 55300.20 88888.00 2008-06-15 17:38:05.500 167 12460.27 80.12 55300.20 88888.00 2008-06-15 17:38:05.625 167 12460.35 80.15 55300.20 88888.00 2008-06-15 17:38:05.750 167 12460.40 80.15 55300.18 88888.00 2008-06-15 17:38:05.875 167 12460.27 80.15 55300.15 88888.00 2008-06-15 17:38:06.000 167 12460.25 80.17 55300.18 88888.00 2008-06-15 17:38:06.125 167 12460.27 80.17 55300.20 88888.00 2008-06-15 17:38:06.250 167 12460.30 80.15 55300.20 88888.00 2008-06-15 17:38:06.375 167 12460.30 80.15 55300.15 88888.00 2008-06-15 17:38:06.500 167 12460.30 80.15 55300.12 88888.00 2008-06-15 17:38:06.625 167 12460.38 80.15 55300.12 88888.00 2008-06-15 17:38:06.750 167 12460.35 80.17 55300.12 88888.00 2008-06-15 17:38:06.875 167 12460.35 80.17 55300.10 88888.00 2008-06-15 17:38:07.000 167 12460.30 80.20 55300.10 88888.00 2008-06-15 17:38:07.125 167 12460.30 80.20 55300.10 88888.00 2008-06-15 17:38:07.250 167 12460.35 80.17 55300.10 88888.00 2008-06-15 17:38:07.375 167 12460.35 80.20 55300.10 88888.00 2008-06-15 17:38:07.500 167 12460.33 80.20 55300.12 88888.00 2008-06-15 17:38:07.625 167 12460.38 80.20 55300.12 88888.00 2008-06-15 17:38:07.750 167 12460.40 80.20 55300.18 88888.00 2008-06-15 17:38:07.875 167 12460.42 80.20 55300.15 88888.00 2008-06-15 17:38:08.000 167 12460.42 80.20 55300.10 88888.00 2008-06-15 17:38:08.125 167 12460.42 80.28 55300.12 88888.00 2008-06-15 17:38:08.250 167 12460.42 80.28 55300.18 88888.00 2008-06-15 17:38:08.375 167 12460.38 80.25 55300.20 88888.00 2008-06-15 17:38:08.500 167 12460.35 80.25 55300.18 88888.00 2008-06-15 17:38:08.625 167 12460.33 80.28 55300.18 88888.00 2008-06-15 17:38:08.750 167 12460.40 80.30 55300.15 88888.00 2008-06-15 17:38:08.875 167 12460.45 80.30 55300.18 88888.00 2008-06-15 17:38:09.000 167 12460.52 80.30 55300.18 88888.00 2008-06-15 17:38:09.125 167 12460.52 80.30 55300.18 88888.00 2008-06-15 17:38:09.250 167 12460.42 80.28 55300.18 88888.00 2008-06-15 17:38:09.375 167 12460.42 80.30 55300.18 88888.00 2008-06-15 17:38:09.500 167 12460.42 80.33 55300.18 88888.00 2008-06-15 17:38:09.625 167 12460.42 80.33 55300.18 88888.00 2008-06-15 17:38:09.750 167 12460.45 80.33 55300.15 88888.00 2008-06-15 17:38:09.875 167 12460.48 80.35 55300.15 88888.00 2008-06-15 17:38:10.000 167 12460.48 80.35 55300.15 88888.00 2008-06-15 17:38:10.125 167 12460.42 80.33 55300.18 88888.00 2008-06-15 17:38:10.250 167 12460.42 80.33 55300.15 88888.00 2008-06-15 17:38:10.375 167 12460.45 80.33 55300.15 88888.00 2008-06-15 17:38:10.500 167 12460.42 80.35 55300.18 88888.00 2008-06-15 17:38:10.625 167 12460.45 80.35 55300.18 88888.00 2008-06-15 17:38:10.750 167 12460.40 80.35 55300.20 88888.00 2008-06-15 17:38:10.875 167 12460.38 80.38 55300.18 88888.00 2008-06-15 17:38:11.000 167 12460.38 80.38 55300.18 88888.00 2008-06-15 17:38:11.125 167 12460.30 80.38 55300.18 88888.00 2008-06-15 17:38:11.250 167 12460.20 80.38 55300.20 88888.00 2008-06-15 17:38:11.375 167 12460.25 80.40 55300.18 88888.00 2008-06-15 17:38:11.500 167 12460.30 80.40 55300.20 88888.00 2008-06-15 17:38:11.625 167 12460.27 80.42 55300.20 88888.00 2008-06-15 17:38:11.750 167 12460.27 80.42 55300.18 88888.00 2008-06-15 17:38:11.875 167 12460.27 80.45 55300.20 88888.00 2008-06-15 17:38:12.000 167 12460.27 80.45 55300.20 88888.00 2008-06-15 17:38:12.125 167 12460.27 80.45 55300.25 88888.00 2008-06-15 17:38:12.250 167 12460.20 80.45 55300.20 88888.00 2008-06-15 17:38:12.375 167 12460.17 80.47 55300.20 88888.00 2008-06-15 17:38:12.500 167 12460.17 80.50 55300.18 88888.00 2008-06-15 17:38:12.625 167 12460.15 80.50 55300.18 88888.00 2008-06-15 17:38:12.750 167 12460.20 80.50 55300.18 88888.00 2008-06-15 17:38:12.875 167 12460.17 80.47 55300.15 88888.00 2008-06-15 17:38:13.000 167 12460.20 80.50 55300.12 88888.00 2008-06-15 17:38:13.125 167 12460.20 80.53 55300.10 88888.00 2008-06-15 17:38:13.250 167 12460.15 80.47 55300.12 88888.00 2008-06-15 17:38:13.375 167 12460.15 80.55 55300.15 88888.00 2008-06-15 17:38:13.500 167 12460.23 80.55 55300.15 88888.00 2008-06-15 17:38:13.625 167 12460.27 80.58 55300.15 88888.00 2008-06-15 17:38:13.750 167 12460.17 80.58 55300.15 88888.00 2008-06-15 17:38:13.875 167 12460.12 80.58 55300.15 88888.00 2008-06-15 17:38:14.000 167 12460.17 80.60 55300.12 88888.00 2008-06-15 17:38:14.125 167 12460.17 80.62 55300.15 88888.00 2008-06-15 17:38:14.250 167 12460.17 80.67 55300.15 88888.00 2008-06-15 17:38:14.375 167 12460.20 80.70 55300.18 88888.00 2008-06-15 17:38:14.500 167 12460.15 80.70 55300.20 88888.00 2008-06-15 17:38:14.625 167 12460.17 80.70 55300.20 88888.00 2008-06-15 17:38:14.750 167 12460.20 80.72 55300.18 88888.00 2008-06-15 17:38:14.875 167 12460.20 80.75 55300.20 88888.00 2008-06-15 17:38:15.000 167 12460.25 80.78 55300.20 88888.00 2008-06-15 17:38:15.125 167 12460.20 80.78 55300.22 88888.00 2008-06-15 17:38:15.250 167 12460.15 80.78 55300.20 88888.00 2008-06-15 17:38:15.375 167 12460.25 80.80 55300.18 88888.00 2008-06-15 17:38:15.500 167 12460.25 80.85 55300.12 88888.00 2008-06-15 17:38:15.625 167 12460.20 80.85 55300.15 88888.00 2008-06-15 17:38:15.750 167 12460.25 80.88 55300.15 88888.00 2008-06-15 17:38:15.875 167 12460.25 80.88 55300.15 88888.00 2008-06-15 17:38:16.000 167 12460.20 80.88 55300.12 88888.00 2008-06-15 17:38:16.125 167 12460.17 80.92 55300.15 88888.00 2008-06-15 17:38:16.250 167 12460.17 80.92 55300.12 88888.00 2008-06-15 17:38:16.375 167 12460.20 80.92 55300.12 88888.00 2008-06-15 17:38:16.500 167 12460.17 80.92 55300.15 88888.00 2008-06-15 17:38:16.625 167 12460.20 80.92 55300.18 88888.00 2008-06-15 17:38:16.750 167 12460.23 80.92 55300.20 88888.00 2008-06-15 17:38:16.875 167 12460.27 80.92 55300.18 88888.00 2008-06-15 17:38:17.000 167 12460.33 80.97 55300.18 88888.00 2008-06-15 17:38:17.125 167 12460.25 81.00 55300.20 88888.00 2008-06-15 17:38:17.250 167 12460.23 81.00 55300.20 88888.00 2008-06-15 17:38:17.375 167 12460.30 81.03 55300.20 88888.00 2008-06-15 17:38:17.500 167 12460.27 81.03 55300.20 88888.00 2008-06-15 17:38:17.625 167 12460.23 81.03 55300.20 88888.00 2008-06-15 17:38:17.750 167 12460.27 81.08 55300.20 88888.00 2008-06-15 17:38:17.875 167 12460.30 81.08 55300.20 88888.00 2008-06-15 17:38:18.000 167 12460.33 81.08 55300.20 88888.00 2008-06-15 17:38:18.125 167 12460.27 81.08 55300.22 88888.00 2008-06-15 17:38:18.250 167 12460.23 81.08 55300.22 88888.00 2008-06-15 17:38:18.375 167 12460.35 81.10 55300.20 88888.00 2008-06-15 17:38:18.500 167 12460.38 81.10 55300.22 88888.00 2008-06-15 17:38:18.625 167 12460.35 81.12 55300.18 88888.00 2008-06-15 17:38:18.750 167 12460.35 81.12 55300.15 88888.00 2008-06-15 17:38:18.875 167 12460.27 81.12 55300.15 88888.00 2008-06-15 17:38:19.000 167 12460.25 81.12 55300.12 88888.00 2008-06-15 17:38:19.125 167 12460.23 81.15 55300.18 88888.00 2008-06-15 17:38:19.250 167 12460.20 81.15 55300.18 88888.00 2008-06-15 17:38:19.375 167 12460.23 81.15 55300.20 88888.00 2008-06-15 17:38:19.500 167 12460.27 81.17 55300.22 88888.00 2008-06-15 17:38:19.625 167 12460.30 81.20 55300.22 88888.00 2008-06-15 17:38:19.750 167 12460.25 81.22 55300.20 88888.00 2008-06-15 17:38:19.875 167 12460.12 81.25 55300.15 88888.00 2008-06-15 17:38:20.000 167 12460.02 81.25 55300.18 88888.00 2008-06-15 17:38:20.125 167 12460.00 81.25 55300.20 88888.00 2008-06-15 17:38:20.250 167 12460.05 81.28 55300.22 88888.00 2008-06-15 17:38:20.375 167 12460.08 81.30 55300.18 88888.00 2008-06-15 17:38:20.500 167 12459.98 81.33 55300.22 88888.00 2008-06-15 17:38:20.625 167 12459.95 81.33 55300.22 88888.00 2008-06-15 17:38:20.750 167 12459.98 81.33 55300.25 88888.00 2008-06-15 17:38:20.875 167 12459.95 81.38 55300.28 88888.00 2008-06-15 17:38:21.000 167 12459.90 81.38 55300.25 88888.00 2008-06-15 17:38:21.125 167 12459.85 81.35 55300.25 88888.00 2008-06-15 17:38:21.250 167 12459.77 81.38 55300.28 88888.00 2008-06-15 17:38:21.375 167 12459.83 81.40 55300.30 88888.00 2008-06-15 17:38:21.500 167 12459.85 81.40 55300.32 88888.00 2008-06-15 17:38:21.625 167 12459.80 81.42 55300.30 88888.00 2008-06-15 17:38:21.750 167 12459.77 81.42 55300.30 88888.00 2008-06-15 17:38:21.875 167 12459.73 81.45 55300.28 88888.00 2008-06-15 17:38:22.000 167 12459.70 81.47 55300.28 88888.00 2008-06-15 17:38:22.125 167 12459.65 81.47 55300.30 88888.00 2008-06-15 17:38:22.250 167 12459.60 81.50 55300.32 88888.00 2008-06-15 17:38:22.375 167 12459.65 81.53 55300.32 88888.00 2008-06-15 17:38:22.500 167 12459.62 81.55 55300.30 88888.00 2008-06-15 17:38:22.625 167 12459.67 81.58 55300.30 88888.00 2008-06-15 17:38:22.750 167 12459.65 81.58 55300.32 88888.00 2008-06-15 17:38:22.875 167 12459.60 81.60 55300.30 88888.00 2008-06-15 17:38:23.000 167 12459.55 81.65 55300.28 88888.00 2008-06-15 17:38:23.125 167 12459.55 81.65 55300.30 88888.00 2008-06-15 17:38:23.250 167 12459.52 81.65 55300.28 88888.00 2008-06-15 17:38:23.375 167 12459.58 81.67 55300.30 88888.00 2008-06-15 17:38:23.500 167 12459.52 81.70 55300.32 88888.00 2008-06-15 17:38:23.625 167 12459.48 81.72 55300.32 88888.00 2008-06-15 17:38:23.750 167 12459.42 81.72 55300.30 88888.00 2008-06-15 17:38:23.875 167 12459.38 81.78 55300.30 88888.00 2008-06-15 17:38:24.000 167 12459.33 81.78 55300.30 88888.00 2008-06-15 17:38:24.125 167 12459.38 81.80 55300.30 88888.00 2008-06-15 17:38:24.250 167 12459.38 81.80 55300.30 88888.00 2008-06-15 17:38:24.375 167 12459.27 81.83 55300.30 88888.00 2008-06-15 17:38:24.500 167 12459.25 81.83 55300.30 88888.00 2008-06-15 17:38:24.625 167 12459.30 81.85 55300.30 88888.00 2008-06-15 17:38:24.750 167 12459.35 81.88 55300.25 88888.00 2008-06-15 17:38:24.875 167 12459.27 81.92 55300.22 88888.00 2008-06-15 17:38:25.000 167 12459.23 81.95 55300.25 88888.00 2008-06-15 17:38:25.125 167 12459.17 81.97 55300.25 88888.00 2008-06-15 17:38:25.250 167 12459.15 81.97 55300.25 88888.00 2008-06-15 17:38:25.375 167 12459.23 82.00 55300.25 88888.00 2008-06-15 17:38:25.500 167 12459.25 82.05 55300.25 88888.00 2008-06-15 17:38:25.625 167 12459.20 82.08 55300.25 88888.00 2008-06-15 17:38:25.750 167 12459.17 82.10 55300.28 88888.00 2008-06-15 17:38:25.875 167 12459.15 82.15 55300.30 88888.00 2008-06-15 17:38:26.000 167 12459.12 82.17 55300.28 88888.00 2008-06-15 17:38:26.125 167 12459.08 82.22 55300.28 88888.00 2008-06-15 17:38:26.250 167 12459.05 82.22 55300.32 88888.00 2008-06-15 17:38:26.375 167 12459.00 82.25 55300.35 88888.00 2008-06-15 17:38:26.500 167 12459.00 82.30 55300.35 88888.00 2008-06-15 17:38:26.625 167 12459.08 82.33 55300.32 88888.00 2008-06-15 17:38:26.750 167 12459.05 82.35 55300.32 88888.00 2008-06-15 17:38:26.875 167 12458.98 82.35 55300.32 88888.00 2008-06-15 17:38:27.000 167 12458.92 82.40 55300.32 88888.00 2008-06-15 17:38:27.125 167 12458.92 82.42 55300.35 88888.00 2008-06-15 17:38:27.250 167 12458.95 82.42 55300.35 88888.00 2008-06-15 17:38:27.375 167 12458.92 82.45 55300.32 88888.00 2008-06-15 17:38:27.500 167 12458.90 82.47 55300.30 88888.00 2008-06-15 17:38:27.625 167 12458.88 82.47 55300.30 88888.00 2008-06-15 17:38:27.750 167 12458.83 82.47 55300.30 88888.00 2008-06-15 17:38:27.875 167 12458.77 82.50 55300.28 88888.00 2008-06-15 17:38:28.000 167 12458.80 82.53 55300.28 88888.00 2008-06-15 17:38:28.125 167 12458.80 82.55 55300.32 88888.00 2008-06-15 17:38:28.250 167 12458.75 82.58 55300.32 88888.00 2008-06-15 17:38:28.375 167 12458.75 82.60 55300.32 88888.00 2008-06-15 17:38:28.500 167 12458.67 82.62 55300.35 88888.00 2008-06-15 17:38:28.625 167 12458.65 82.62 55300.35 88888.00 2008-06-15 17:38:28.750 167 12458.67 82.65 55300.30 88888.00 2008-06-15 17:38:28.875 167 12458.65 82.65 55300.30 88888.00 2008-06-15 17:38:29.000 167 12458.62 82.65 55300.32 88888.00 2008-06-15 17:38:29.125 167 12458.60 82.67 55300.38 88888.00 2008-06-15 17:38:29.250 167 12458.55 82.67 55300.35 88888.00 2008-06-15 17:38:29.375 167 12458.60 82.67 55300.32 88888.00 2008-06-15 17:38:29.500 167 12458.55 82.70 55300.32 88888.00 2008-06-15 17:38:29.625 167 12458.52 82.70 55300.35 88888.00 2008-06-15 17:38:29.750 167 12458.50 82.72 55300.35 88888.00 2008-06-15 17:38:29.875 167 12458.50 82.72 55300.35 88888.00 2008-06-15 17:38:30.000 167 12458.45 82.72 55300.32 88888.00 2008-06-15 17:38:30.125 167 12458.48 82.72 55300.32 88888.00 2008-06-15 17:38:30.250 167 12458.42 82.70 55300.32 88888.00 2008-06-15 17:38:30.375 167 12458.42 82.72 55300.35 88888.00 2008-06-15 17:38:30.500 167 12458.42 82.75 55300.32 88888.00 2008-06-15 17:38:30.625 167 12458.40 82.72 55300.32 88888.00 2008-06-15 17:38:30.750 167 12458.38 82.70 55300.32 88888.00 2008-06-15 17:38:30.875 167 12458.38 82.70 55300.32 88888.00 2008-06-15 17:38:31.000 167 12458.35 82.72 55300.28 88888.00 2008-06-15 17:38:31.125 167 12458.38 82.70 55300.28 88888.00 2008-06-15 17:38:31.250 167 12458.35 82.67 55300.30 88888.00 2008-06-15 17:38:31.375 167 12458.35 82.70 55300.30 88888.00 2008-06-15 17:38:31.500 167 12458.30 82.70 55300.30 88888.00 2008-06-15 17:38:31.625 167 12458.30 82.67 55300.25 88888.00 2008-06-15 17:38:31.750 167 12458.25 82.67 55300.22 88888.00 2008-06-15 17:38:31.875 167 12458.23 82.65 55300.22 88888.00 2008-06-15 17:38:32.000 167 12458.23 82.65 55300.28 88888.00 2008-06-15 17:38:32.125 167 12458.23 82.65 55300.28 88888.00 2008-06-15 17:38:32.250 167 12458.20 82.67 55300.30 88888.00 2008-06-15 17:38:32.375 167 12458.17 82.70 55300.32 88888.00 2008-06-15 17:38:32.500 167 12458.17 82.70 55300.32 88888.00 2008-06-15 17:38:32.625 167 12458.12 82.67 55300.32 88888.00 2008-06-15 17:38:32.750 167 12458.05 82.65 55300.35 88888.00 2008-06-15 17:38:32.875 167 12457.98 82.65 55300.32 88888.00 2008-06-15 17:38:33.000 167 12458.02 82.65 55300.32 88888.00 2008-06-15 17:38:33.125 167 12457.98 82.65 55300.35 88888.00 2008-06-15 17:38:33.250 167 12457.88 82.62 55300.40 88888.00 2008-06-15 17:38:33.375 167 12457.90 82.65 55300.38 88888.00 2008-06-15 17:38:33.500 167 12457.92 82.62 55300.38 88888.00 2008-06-15 17:38:33.625 167 12457.98 82.60 55300.35 88888.00 2008-06-15 17:38:33.750 167 12457.88 82.60 55300.38 88888.00 2008-06-15 17:38:33.875 167 12457.83 82.60 55300.38 88888.00 2008-06-15 17:38:34.000 167 12457.83 82.60 55300.38 88888.00 2008-06-15 17:38:34.125 167 12457.85 82.62 55300.38 88888.00 2008-06-15 17:38:34.250 167 12457.85 82.58 55300.40 88888.00 2008-06-15 17:38:34.375 167 12457.83 82.55 55300.38 88888.00 2008-06-15 17:38:34.500 167 12457.75 82.58 55300.35 88888.00 2008-06-15 17:38:34.625 167 12457.75 82.60 55300.38 88888.00 2008-06-15 17:38:34.750 167 12457.80 82.58 55300.40 88888.00 2008-06-15 17:38:34.875 167 12457.77 82.58 55300.43 88888.00 2008-06-15 17:38:35.000 167 12457.73 82.53 55300.40 88888.00 2008-06-15 17:38:35.125 167 12457.62 82.55 55300.40 88888.00 2008-06-15 17:38:35.250 167 12457.52 82.55 55300.38 88888.00 2008-06-15 17:38:35.375 167 12457.55 82.55 55300.38 88888.00 2008-06-15 17:38:35.500 167 12457.55 82.55 55300.40 88888.00 2008-06-15 17:38:35.625 167 12457.52 82.53 55300.43 88888.00 2008-06-15 17:38:35.750 167 12457.48 82.53 55300.43 88888.00 2008-06-15 17:38:35.875 167 12457.38 82.53 55300.45 88888.00 2008-06-15 17:38:36.000 167 12457.40 82.53 55300.43 88888.00 2008-06-15 17:38:36.125 167 12457.40 82.47 55300.40 88888.00 2008-06-15 17:38:36.250 167 12457.27 82.50 55300.43 88888.00 2008-06-15 17:38:36.375 167 12457.25 82.50 55300.45 88888.00 2008-06-15 17:38:36.500 167 12457.23 82.53 55300.43 88888.00 2008-06-15 17:38:36.625 167 12457.17 82.53 55300.43 88888.00 2008-06-15 17:38:36.750 167 12457.17 82.50 55300.40 88888.00 2008-06-15 17:38:36.875 167 12457.12 82.50 55300.40 88888.00 2008-06-15 17:38:37.000 167 12457.08 82.50 55300.38 88888.00 2008-06-15 17:38:37.125 167 12457.05 82.50 55300.35 88888.00 2008-06-15 17:38:37.250 167 12457.08 82.47 55300.38 88888.00 2008-06-15 17:38:37.375 167 12457.10 82.50 55300.35 88888.00 2008-06-15 17:38:37.500 167 12457.05 82.47 55300.38 88888.00 2008-06-15 17:38:37.625 167 12457.05 82.50 55300.38 88888.00 2008-06-15 17:38:37.750 167 12457.08 82.50 55300.38 88888.00 2008-06-15 17:38:37.875 167 12457.00 82.50 55300.35 88888.00 2008-06-15 17:38:38.000 167 12456.90 82.50 55300.32 88888.00 2008-06-15 17:38:38.125 167 12456.80 82.53 55300.35 88888.00 2008-06-15 17:38:38.250 167 12456.77 82.55 55300.40 88888.00 2008-06-15 17:38:38.375 167 12456.77 82.55 55300.40 88888.00 2008-06-15 17:38:38.500 167 12456.80 82.55 55300.40 88888.00 2008-06-15 17:38:38.625 167 12456.80 82.58 55300.43 88888.00 2008-06-15 17:38:38.750 167 12456.70 82.58 55300.43 88888.00 2008-06-15 17:38:38.875 167 12456.67 82.58 55300.43 88888.00 2008-06-15 17:38:39.000 167 12456.77 82.60 55300.40 88888.00 2008-06-15 17:38:39.125 167 12456.75 82.62 55300.43 88888.00 2008-06-15 17:38:39.250 167 12456.62 82.60 55300.45 88888.00 2008-06-15 17:38:39.375 167 12456.60 82.62 55300.45 88888.00 2008-06-15 17:38:39.500 167 12456.60 82.65 55300.43 88888.00 2008-06-15 17:38:39.625 167 12456.52 82.67 55300.43 88888.00 2008-06-15 17:38:39.750 167 12456.42 82.67 55300.45 88888.00 2008-06-15 17:38:39.875 167 12456.50 82.67 55300.45 88888.00 2008-06-15 17:38:40.000 167 12456.50 82.65 55300.45 88888.00 2008-06-15 17:38:40.125 167 12456.42 82.67 55300.45 88888.00 2008-06-15 17:38:40.250 167 12456.40 82.70 55300.45 88888.00 2008-06-15 17:38:40.375 167 12456.42 82.70 55300.45 88888.00 2008-06-15 17:38:40.500 167 12456.42 82.72 55300.43 88888.00 2008-06-15 17:38:40.625 167 12456.42 82.72 55300.47 88888.00 2008-06-15 17:38:40.750 167 12456.40 82.72 55300.47 88888.00 2008-06-15 17:38:40.875 167 12456.35 82.75 55300.47 88888.00 2008-06-15 17:38:41.000 167 12456.33 82.78 55300.45 88888.00 2008-06-15 17:38:41.125 167 12456.35 82.78 55300.45 88888.00 2008-06-15 17:38:41.250 167 12456.27 82.78 55300.47 88888.00 2008-06-15 17:38:41.375 167 12456.23 82.78 55300.47 88888.00 2008-06-15 17:38:41.500 167 12456.17 82.78 55300.45 88888.00 2008-06-15 17:38:41.625 167 12456.17 82.80 55300.45 88888.00 2008-06-15 17:38:41.750 167 12456.23 82.83 55300.47 88888.00 2008-06-15 17:38:41.875 167 12456.23 82.83 55300.47 88888.00 2008-06-15 17:38:42.000 167 12456.20 82.85 55300.45 88888.00 2008-06-15 17:38:42.125 167 12456.10 82.85 55300.45 88888.00 2008-06-15 17:38:42.250 167 12456.00 82.85 55300.45 88888.00 2008-06-15 17:38:42.375 167 12456.02 82.90 55300.43 88888.00 2008-06-15 17:38:42.500 167 12456.05 82.90 55300.40 88888.00 2008-06-15 17:38:42.625 167 12456.05 82.88 55300.40 88888.00 2008-06-15 17:38:42.750 167 12456.02 82.90 55300.40 88888.00 2008-06-15 17:38:42.875 167 12456.00 82.92 55300.38 88888.00 2008-06-15 17:38:43.000 167 12456.05 82.92 55300.40 88888.00 2008-06-15 17:38:43.125 167 12456.05 82.95 55300.38 88888.00 2008-06-15 17:38:43.250 167 12456.02 82.92 55300.38 88888.00 2008-06-15 17:38:43.375 167 12455.98 82.95 55300.38 88888.00 2008-06-15 17:38:43.500 167 12455.90 82.97 55300.38 88888.00 2008-06-15 17:38:43.625 167 12455.88 83.00 55300.35 88888.00 2008-06-15 17:38:43.750 167 12455.83 83.03 55300.35 88888.00 2008-06-15 17:38:43.875 167 12455.85 83.03 55300.32 88888.00 2008-06-15 17:38:44.000 167 12455.88 83.03 55300.35 88888.00 2008-06-15 17:38:44.125 167 12455.85 83.03 55300.35 88888.00 2008-06-15 17:38:44.250 167 12455.83 83.08 55300.35 88888.00 2008-06-15 17:38:44.375 167 12455.92 83.10 55300.40 88888.00 2008-06-15 17:38:44.500 167 12455.92 83.12 55300.40 88888.00 2008-06-15 17:38:44.625 167 12455.88 83.12 55300.43 88888.00 2008-06-15 17:38:44.750 167 12455.77 83.12 55300.43 88888.00 2008-06-15 17:38:44.875 167 12455.75 83.12 55300.43 88888.00 2008-06-15 17:38:45.000 167 12455.77 83.12 55300.40 88888.00 2008-06-15 17:38:45.125 167 12455.80 83.17 55300.38 88888.00 2008-06-15 17:38:45.250 167 12455.77 83.17 55300.40 88888.00 2008-06-15 17:38:45.375 167 12455.73 83.20 55300.40 88888.00 2008-06-15 17:38:45.500 167 12455.73 83.20 55300.40 88888.00 2008-06-15 17:38:45.625 167 12455.75 83.20 55300.40 88888.00 2008-06-15 17:38:45.750 167 12455.75 83.22 55300.40 88888.00 2008-06-15 17:38:45.875 167 12455.75 83.22 55300.40 88888.00 2008-06-15 17:38:46.000 167 12455.70 83.22 55300.38 88888.00 2008-06-15 17:38:46.125 167 12455.65 83.25 55300.40 88888.00 2008-06-15 17:38:46.250 167 12455.62 83.22 55300.40 88888.00 2008-06-15 17:38:46.375 167 12455.67 83.22 55300.40 88888.00 2008-06-15 17:38:46.500 167 12455.70 83.22 55300.38 88888.00 2008-06-15 17:38:46.625 167 12455.70 83.25 55300.40 88888.00 2008-06-15 17:38:46.750 167 12455.65 83.25 55300.45 88888.00 2008-06-15 17:38:46.875 167 12455.60 83.28 55300.43 88888.00 2008-06-15 17:38:47.000 167 12455.60 83.25 55300.38 88888.00 2008-06-15 17:38:47.125 167 12455.60 83.25 55300.40 88888.00 2008-06-15 17:38:47.250 167 12455.55 83.25 55300.38 88888.00 2008-06-15 17:38:47.375 167 12455.50 83.25 55300.38 88888.00 2008-06-15 17:38:47.500 167 12455.55 83.28 55300.43 88888.00 2008-06-15 17:38:47.625 167 12455.52 83.28 55300.45 88888.00 2008-06-15 17:38:47.750 167 12455.45 83.28 55300.45 88888.00 2008-06-15 17:38:47.875 167 12455.42 83.28 55300.43 88888.00 2008-06-15 17:38:48.000 167 12455.42 83.28 55300.40 88888.00 2008-06-15 17:38:48.125 167 12455.35 83.25 55300.43 88888.00 2008-06-15 17:38:48.250 167 12455.40 83.25 55300.43 88888.00 2008-06-15 17:38:48.375 167 12455.48 83.25 55300.38 88888.00 2008-06-15 17:38:48.500 167 12455.48 83.25 55300.38 88888.00 2008-06-15 17:38:48.625 167 12455.45 83.22 55300.32 88888.00 2008-06-15 17:38:48.750 167 12455.40 83.22 55300.35 88888.00 2008-06-15 17:38:48.875 167 12455.40 83.25 55300.35 88888.00 2008-06-15 17:38:49.000 167 12455.38 83.25 55300.35 88888.00 2008-06-15 17:38:49.125 167 12455.40 83.28 55300.35 88888.00 2008-06-15 17:38:49.250 167 12455.42 83.28 55300.35 88888.00 2008-06-15 17:38:49.375 167 12455.40 83.28 55300.35 88888.00 2008-06-15 17:38:49.500 167 12455.30 83.28 55300.32 88888.00 2008-06-15 17:38:49.625 167 12455.23 83.28 55300.30 88888.00 2008-06-15 17:38:49.750 167 12455.27 83.28 55300.32 88888.00 2008-06-15 17:38:49.875 167 12455.33 83.28 55300.32 88888.00 2008-06-15 17:38:50.000 167 12455.33 83.25 55300.32 88888.00 2008-06-15 17:38:50.125 167 12455.35 83.25 55300.32 88888.00 2008-06-15 17:38:50.250 167 12455.27 83.28 55300.32 88888.00 2008-06-15 17:38:50.375 167 12455.27 83.28 55300.32 88888.00 2008-06-15 17:38:50.500 167 12455.30 83.30 55300.35 88888.00 2008-06-15 17:38:50.625 167 12455.33 83.30 55300.40 88888.00 2008-06-15 17:38:50.750 167 12455.33 83.30 55300.40 88888.00 2008-06-15 17:38:50.875 167 12455.25 83.30 55300.40 88888.00 2008-06-15 17:38:51.000 167 12455.20 83.28 55300.40 88888.00 2008-06-15 17:38:51.125 167 12455.17 83.30 55300.40 88888.00 2008-06-15 17:38:51.250 167 12455.17 83.30 55300.38 88888.00 2008-06-15 17:38:51.375 167 12455.17 83.30 55300.38 88888.00 2008-06-15 17:38:51.500 167 12455.15 83.33 55300.38 88888.00 2008-06-15 17:38:51.625 167 12455.20 83.30 55300.35 88888.00 2008-06-15 17:38:51.750 167 12455.20 83.30 55300.38 88888.00 2008-06-15 17:38:51.875 167 12455.15 83.30 55300.38 88888.00 2008-06-15 17:38:52.000 167 12455.12 83.30 55300.35 88888.00 2008-06-15 17:38:52.125 167 12455.15 83.30 55300.35 88888.00 2008-06-15 17:38:52.250 167 12455.12 83.35 55300.35 88888.00 2008-06-15 17:38:52.375 167 12455.15 83.35 55300.35 88888.00 2008-06-15 17:38:52.500 167 12455.20 83.35 55300.32 88888.00 2008-06-15 17:38:52.625 167 12455.23 83.35 55300.35 88888.00 2008-06-15 17:38:52.750 167 12455.17 83.35 55300.38 88888.00 2008-06-15 17:38:52.875 167 12455.12 83.35 55300.38 88888.00 2008-06-15 17:38:53.000 167 12455.10 83.35 55300.40 88888.00 2008-06-15 17:38:53.125 167 12455.10 83.35 55300.35 88888.00 2008-06-15 17:38:53.250 167 12455.12 83.38 55300.35 88888.00 2008-06-15 17:38:53.375 167 12455.12 83.40 55300.35 88888.00 2008-06-15 17:38:53.500 167 12455.12 83.42 55300.35 88888.00 2008-06-15 17:38:53.625 167 12455.17 83.42 55300.38 88888.00 2008-06-15 17:38:53.750 167 12455.17 83.42 55300.35 88888.00 2008-06-15 17:38:53.875 167 12455.15 83.42 55300.35 88888.00 2008-06-15 17:38:54.000 167 12455.12 83.45 55300.35 88888.00 2008-06-15 17:38:54.125 167 12455.08 83.50 55300.30 88888.00 2008-06-15 17:38:54.250 167 12455.05 83.45 55300.30 88888.00 2008-06-15 17:38:54.375 167 12455.12 83.47 55300.28 88888.00 2008-06-15 17:38:54.500 167 12455.17 83.50 55300.28 88888.00 2008-06-15 17:38:54.625 167 12455.15 83.50 55300.25 88888.00 2008-06-15 17:38:54.750 167 12455.12 83.53 55300.25 88888.00 2008-06-15 17:38:54.875 167 12455.12 83.53 55300.28 88888.00 2008-06-15 17:38:55.000 167 12455.15 83.53 55300.25 88888.00 2008-06-15 17:38:55.125 167 12455.10 83.53 55300.25 88888.00 2008-06-15 17:38:55.250 167 12455.08 83.55 55300.25 88888.00 2008-06-15 17:38:55.375 167 12455.12 83.58 55300.25 88888.00 2008-06-15 17:38:55.500 167 12455.12 83.60 55300.25 88888.00 2008-06-15 17:38:55.625 167 12455.10 83.60 55300.22 88888.00 2008-06-15 17:38:55.750 167 12455.10 83.62 55300.25 88888.00 2008-06-15 17:38:55.875 167 12455.08 83.62 55300.25 88888.00 2008-06-15 17:38:56.000 167 12455.05 83.65 55300.22 88888.00 2008-06-15 17:38:56.125 167 12454.98 83.65 55300.22 88888.00 2008-06-15 17:38:56.250 167 12454.92 83.65 55300.28 88888.00 2008-06-15 17:38:56.375 167 12454.98 83.72 55300.25 88888.00 2008-06-15 17:38:56.500 167 12454.98 83.70 55300.28 88888.00 2008-06-15 17:38:56.625 167 12454.98 83.70 55300.30 88888.00 2008-06-15 17:38:56.750 167 12455.00 83.67 55300.30 88888.00 2008-06-15 17:38:56.875 167 12455.02 83.72 55300.25 88888.00 2008-06-15 17:38:57.000 167 12455.00 83.72 55300.25 88888.00 2008-06-15 17:38:57.125 167 12455.02 83.72 55300.25 88888.00 2008-06-15 17:38:57.250 167 12454.98 83.72 55300.22 88888.00 2008-06-15 17:38:57.375 167 12454.90 83.75 55300.20 88888.00 2008-06-15 17:38:57.500 167 12454.85 83.75 55300.25 88888.00 2008-06-15 17:38:57.625 167 12454.85 83.78 55300.28 88888.00 2008-06-15 17:38:57.750 167 12454.88 83.75 55300.25 88888.00 2008-06-15 17:38:57.875 167 12454.92 83.78 55300.28 88888.00 2008-06-15 17:38:58.000 167 12454.90 83.80 55300.25 88888.00 2008-06-15 17:38:58.125 167 12454.92 83.78 55300.25 88888.00 2008-06-15 17:38:58.250 167 12454.88 83.75 55300.22 88888.00 2008-06-15 17:38:58.375 167 12454.85 83.80 55300.25 88888.00 2008-06-15 17:38:58.500 167 12454.88 83.78 55300.25 88888.00 2008-06-15 17:38:58.625 167 12454.85 83.78 55300.28 88888.00 2008-06-15 17:38:58.750 167 12454.83 83.80 55300.30 88888.00 2008-06-15 17:38:58.875 167 12454.83 83.78 55300.30 88888.00 2008-06-15 17:38:59.000 167 12454.80 83.75 55300.28 88888.00 2008-06-15 17:38:59.125 167 12454.75 83.70 55300.28 88888.00 2008-06-15 17:38:59.250 167 12454.75 83.75 55300.30 88888.00 2008-06-15 17:38:59.375 167 12454.80 83.75 55300.28 88888.00 2008-06-15 17:38:59.500 167 12454.73 83.72 55300.28 88888.00 2008-06-15 17:38:59.625 167 12454.70 83.72 55300.30 88888.00 2008-06-15 17:38:59.750 167 12454.73 83.72 55300.28 88888.00 2008-06-15 17:38:59.875 167 12454.70 83.72 55300.28 88888.00 2008-06-15 17:39:00.000 167 12454.70 83.70 55300.25 88888.00 2008-06-15 17:39:00.125 167 12454.65 83.70 55300.28 88888.00 2008-06-15 17:39:00.250 167 12454.58 83.67 55300.28 88888.00 2008-06-15 17:39:00.375 167 12454.60 83.67 55300.25 88888.00 2008-06-15 17:39:00.500 167 12454.58 83.67 55300.28 88888.00 2008-06-15 17:39:00.625 167 12454.52 83.65 55300.22 88888.00 2008-06-15 17:39:00.750 167 12454.42 83.65 55300.20 88888.00 2008-06-15 17:39:00.875 167 12454.38 83.65 55300.25 88888.00 2008-06-15 17:39:01.000 167 12454.42 83.60 55300.22 88888.00 2008-06-15 17:39:01.125 167 12454.42 83.58 55300.25 88888.00 2008-06-15 17:39:01.250 167 12454.33 83.58 55300.25 88888.00 2008-06-15 17:39:01.375 167 12454.30 83.60 55300.25 88888.00 2008-06-15 17:39:01.500 167 12454.23 83.60 55300.28 88888.00 2008-06-15 17:39:01.625 167 12454.15 83.58 55300.25 88888.00 2008-06-15 17:39:01.750 167 12454.17 83.55 55300.25 88888.00 2008-06-15 17:39:01.875 167 12454.20 83.55 55300.22 88888.00 2008-06-15 17:39:02.000 167 12454.15 83.53 55300.22 88888.00 2008-06-15 17:39:02.125 167 12454.10 83.50 55300.22 88888.00 2008-06-15 17:39:02.250 167 12454.08 83.53 55300.25 88888.00 2008-06-15 17:39:02.375 167 12454.08 83.55 55300.30 88888.00 2008-06-15 17:39:02.500 167 12454.02 83.55 55300.32 88888.00 2008-06-15 17:39:02.625 167 12454.02 83.58 55300.30 88888.00 2008-06-15 17:39:02.750 167 12454.00 83.53 55300.30 88888.00 2008-06-15 17:39:02.875 167 12453.88 83.50 55300.30 88888.00 2008-06-15 17:39:03.000 167 12453.85 83.53 55300.32 88888.00 2008-06-15 17:39:03.125 167 12453.88 83.53 55300.35 88888.00 2008-06-15 17:39:03.250 167 12453.77 83.47 55300.38 88888.00 2008-06-15 17:39:03.375 167 12453.75 83.50 55300.38 88888.00 2008-06-15 17:39:03.500 167 12453.73 83.47 55300.38 88888.00 2008-06-15 17:39:03.625 167 12453.70 83.42 55300.35 88888.00 2008-06-15 17:39:03.750 167 12453.73 83.42 55300.38 88888.00 2008-06-15 17:39:03.875 167 12453.65 83.42 55300.40 88888.00 2008-06-15 17:39:04.000 167 12453.67 83.40 55300.38 88888.00 2008-06-15 17:39:04.125 167 12453.67 83.40 55300.40 88888.00 2008-06-15 17:39:04.250 167 12453.58 83.38 55300.43 88888.00 2008-06-15 17:39:04.375 167 12453.60 83.38 55300.43 88888.00 2008-06-15 17:39:04.500 167 12453.55 83.35 55300.43 88888.00 2008-06-15 17:39:04.625 167 12453.52 83.35 55300.43 88888.00 2008-06-15 17:39:04.750 167 12453.48 83.35 55300.45 88888.00 2008-06-15 17:39:04.875 167 12453.42 83.35 55300.45 88888.00 2008-06-15 17:39:05.000 167 12453.40 83.33 55300.45 88888.00 2008-06-15 17:39:05.125 167 12453.38 83.35 55300.45 88888.00 2008-06-15 17:39:05.250 167 12453.30 83.33 55300.50 88888.00 2008-06-15 17:39:05.375 167 12453.30 83.30 55300.47 88888.00 2008-06-15 17:39:05.500 167 12453.30 83.33 55300.47 88888.00 2008-06-15 17:39:05.625 167 12453.30 83.33 55300.47 88888.00 2008-06-15 17:39:05.750 167 12453.25 83.33 55300.50 88888.00 2008-06-15 17:39:05.875 167 12453.20 83.30 55300.53 88888.00 2008-06-15 17:39:06.000 167 12453.15 83.30 55300.53 88888.00 2008-06-15 17:39:06.125 167 12453.05 83.30 55300.53 88888.00 2008-06-15 17:39:06.250 167 12452.98 83.25 55300.50 88888.00 2008-06-15 17:39:06.375 167 12452.95 83.25 55300.47 88888.00 2008-06-15 17:39:06.500 167 12452.88 83.28 55300.50 88888.00 2008-06-15 17:39:06.625 167 12452.85 83.25 55300.47 88888.00 2008-06-15 17:39:06.750 167 12452.85 83.28 55300.45 88888.00 2008-06-15 17:39:06.875 167 12452.88 83.28 55300.45 88888.00 2008-06-15 17:39:07.000 167 12452.88 83.28 55300.45 88888.00 2008-06-15 17:39:07.125 167 12452.85 83.25 55300.45 88888.00 2008-06-15 17:39:07.250 167 12452.88 83.25 55300.45 88888.00 2008-06-15 17:39:07.375 167 12452.83 83.30 55300.47 88888.00 2008-06-15 17:39:07.500 167 12452.73 83.28 55300.47 88888.00 2008-06-15 17:39:07.625 167 12452.70 83.25 55300.45 88888.00 2008-06-15 17:39:07.750 167 12452.73 83.28 55300.45 88888.00 2008-06-15 17:39:07.875 167 12452.73 83.28 55300.47 88888.00 2008-06-15 17:39:08.000 167 12452.67 83.25 55300.47 88888.00 2008-06-15 17:39:08.125 167 12452.65 83.25 55300.47 88888.00 2008-06-15 17:39:08.250 167 12452.65 83.25 55300.50 88888.00 2008-06-15 17:39:08.375 167 12452.65 83.28 55300.50 88888.00 2008-06-15 17:39:08.500 167 12452.55 83.30 55300.50 88888.00 2008-06-15 17:39:08.625 167 12452.52 83.30 55300.53 88888.00 2008-06-15 17:39:08.750 167 12452.52 83.30 55300.53 88888.00 2008-06-15 17:39:08.875 167 12452.45 83.30 55300.57 88888.00 2008-06-15 17:39:09.000 167 12452.40 83.33 55300.57 88888.00 2008-06-15 17:39:09.125 167 12452.33 83.33 55300.57 88888.00 2008-06-15 17:39:09.250 167 12452.38 83.30 55300.55 88888.00 2008-06-15 17:39:09.375 167 12452.40 83.28 55300.55 88888.00 2008-06-15 17:39:09.500 167 12452.38 83.30 55300.55 88888.00 2008-06-15 17:39:09.625 167 12452.38 83.33 55300.50 88888.00 2008-06-15 17:39:09.750 167 12452.38 83.35 55300.50 88888.00 2008-06-15 17:39:09.875 167 12452.38 83.35 55300.47 88888.00 2008-06-15 17:39:10.000 167 12452.30 83.33 55300.47 88888.00 2008-06-15 17:39:10.125 167 12452.25 83.33 55300.47 88888.00 2008-06-15 17:39:10.250 167 12452.25 83.35 55300.50 88888.00 2008-06-15 17:39:10.375 167 12452.23 83.38 55300.50 88888.00 2008-06-15 17:39:10.500 167 12452.20 83.38 55300.50 88888.00 2008-06-15 17:39:10.625 167 12452.17 83.35 55300.50 88888.00 2008-06-15 17:39:10.750 167 12452.12 83.35 55300.53 88888.00 2008-06-15 17:39:10.875 167 12452.12 83.35 55300.53 88888.00 2008-06-15 17:39:11.000 167 12452.08 83.33 55300.55 88888.00 2008-06-15 17:39:11.125 167 12452.05 83.35 55300.55 88888.00 2008-06-15 17:39:11.250 167 12452.02 83.35 55300.55 88888.00 2008-06-15 17:39:11.375 167 12452.08 83.38 55300.55 88888.00 2008-06-15 17:39:11.500 167 12452.02 83.35 55300.55 88888.00 2008-06-15 17:39:11.625 167 12451.98 83.38 55300.55 88888.00 2008-06-15 17:39:11.750 167 12451.92 83.38 55300.55 88888.00 2008-06-15 17:39:11.875 167 12451.90 83.38 55300.57 88888.00 2008-06-15 17:39:12.000 167 12451.90 83.35 55300.60 88888.00 2008-06-15 17:39:12.125 167 12451.88 83.33 55300.60 88888.00 2008-06-15 17:39:12.250 167 12451.75 83.33 55300.60 88888.00 2008-06-15 17:39:12.375 167 12451.70 83.33 55300.57 88888.00 2008-06-15 17:39:12.500 167 12451.62 83.33 55300.57 88888.00 2008-06-15 17:39:12.625 167 12451.65 83.33 55300.57 88888.00 2008-06-15 17:39:12.750 167 12451.58 83.33 55300.55 88888.00 2008-06-15 17:39:12.875 167 12451.55 83.30 55300.55 88888.00 2008-06-15 17:39:13.000 167 12451.60 83.30 55300.55 88888.00 2008-06-15 17:39:13.125 167 12451.58 83.28 55300.53 88888.00 2008-06-15 17:39:13.250 167 12451.48 83.28 55300.53 88888.00 2008-06-15 17:39:13.375 167 12451.45 83.25 55300.55 88888.00 2008-06-15 17:39:13.500 167 12451.45 83.28 55300.57 88888.00 2008-06-15 17:39:13.625 167 12451.45 83.22 55300.55 88888.00 2008-06-15 17:39:13.750 167 12451.42 83.20 55300.53 88888.00 2008-06-15 17:39:13.875 167 12451.35 83.20 55300.53 88888.00 2008-06-15 17:39:14.000 167 12451.35 83.20 55300.53 88888.00 2008-06-15 17:39:14.125 167 12451.30 83.17 55300.53 88888.00 2008-06-15 17:39:14.250 167 12451.27 83.20 55300.55 88888.00 2008-06-15 17:39:14.375 167 12451.27 83.20 55300.57 88888.00 2008-06-15 17:39:14.500 167 12451.27 83.20 55300.60 88888.00 2008-06-15 17:39:14.625 167 12451.23 83.17 55300.62 88888.00 2008-06-15 17:39:14.750 167 12451.23 83.17 55300.60 88888.00 2008-06-15 17:39:14.875 167 12451.17 83.15 55300.60 88888.00 2008-06-15 17:39:15.000 167 12451.02 83.15 55300.57 88888.00 2008-06-15 17:39:15.125 167 12450.98 83.15 55300.60 88888.00 2008-06-15 17:39:15.250 167 12450.92 83.10 55300.60 88888.00 2008-06-15 17:39:15.375 167 12450.92 83.10 55300.60 88888.00 2008-06-15 17:39:15.500 167 12450.98 83.08 55300.62 88888.00 2008-06-15 17:39:15.625 167 12450.90 83.00 55300.62 88888.00 2008-06-15 17:39:15.750 167 12450.77 83.00 55300.62 88888.00 2008-06-15 17:39:15.875 167 12450.67 83.00 55300.62 88888.00 2008-06-15 17:39:16.000 167 12450.65 82.95 55300.62 88888.00 2008-06-15 17:39:16.125 167 12450.62 82.92 55300.62 88888.00 2008-06-15 17:39:16.250 167 12450.60 82.90 55300.65 88888.00 2008-06-15 17:39:16.375 167 12450.58 82.90 55300.65 88888.00 2008-06-15 17:39:16.500 167 12450.52 82.88 55300.65 88888.00 2008-06-15 17:39:16.625 167 12450.52 82.83 55300.65 88888.00 2008-06-15 17:39:16.750 167 12450.48 82.83 55300.65 88888.00 2008-06-15 17:39:16.875 167 12450.50 82.80 55300.68 88888.00 2008-06-15 17:39:17.000 167 12450.48 82.72 55300.68 88888.00 2008-06-15 17:39:17.125 167 12450.40 82.72 55300.70 88888.00 2008-06-15 17:39:17.250 167 12450.33 82.67 55300.72 88888.00 2008-06-15 17:39:17.375 167 12450.35 82.70 55300.72 88888.00 2008-06-15 17:39:17.500 167 12450.33 82.67 55300.72 88888.00 2008-06-15 17:39:17.625 167 12450.30 82.60 55300.72 88888.00 2008-06-15 17:39:17.750 167 12450.27 82.58 55300.70 88888.00 2008-06-15 17:39:17.875 167 12450.20 82.58 55300.72 88888.00 2008-06-15 17:39:18.000 167 12450.17 82.53 55300.75 88888.00 2008-06-15 17:39:18.125 167 12450.15 82.53 55300.75 88888.00 2008-06-15 17:39:18.250 167 12450.02 82.45 55300.75 88888.00 2008-06-15 17:39:18.375 167 12449.98 82.42 55300.75 88888.00 2008-06-15 17:39:18.500 167 12450.00 82.40 55300.72 88888.00 2008-06-15 17:39:18.625 167 12450.00 82.38 55300.72 88888.00 2008-06-15 17:39:18.750 167 12449.95 82.38 55300.70 88888.00 2008-06-15 17:39:18.875 167 12449.88 82.38 55300.70 88888.00 2008-06-15 17:39:19.000 167 12449.90 82.35 55300.70 88888.00 2008-06-15 17:39:19.125 167 12449.88 82.30 55300.72 88888.00 2008-06-15 17:39:19.250 167 12449.85 82.28 55300.72 88888.00 2008-06-15 17:39:19.375 167 12449.80 82.28 55300.70 88888.00 2008-06-15 17:39:19.500 167 12449.77 82.28 55300.70 88888.00 2008-06-15 17:39:19.625 167 12449.77 82.22 55300.70 88888.00 2008-06-15 17:39:19.750 167 12449.73 82.17 55300.68 88888.00 2008-06-15 17:39:19.875 167 12449.73 82.17 55300.68 88888.00 2008-06-15 17:39:20.000 167 12449.73 82.15 55300.68 88888.00 2008-06-15 17:39:20.125 167 12449.70 82.10 55300.68 88888.00 2008-06-15 17:39:20.250 167 12449.65 82.10 55300.75 88888.00 2008-06-15 17:39:20.375 167 12449.62 82.12 55300.75 88888.00 2008-06-15 17:39:20.500 167 12449.65 82.08 55300.75 88888.00 2008-06-15 17:39:20.625 167 12449.62 82.05 55300.75 88888.00 2008-06-15 17:39:20.750 167 12449.52 82.05 55300.78 88888.00 2008-06-15 17:39:20.875 167 12449.55 82.03 55300.78 88888.00 2008-06-15 17:39:21.000 167 12449.58 81.97 55300.75 88888.00 2008-06-15 17:39:21.125 167 12449.45 81.97 55300.75 88888.00 2008-06-15 17:39:21.250 167 12449.35 81.95 55300.78 88888.00 2008-06-15 17:39:21.375 167 12449.35 81.95 55300.78 88888.00 2008-06-15 17:39:21.500 167 12449.33 81.95 55300.75 88888.00 2008-06-15 17:39:21.625 167 12449.30 81.92 55300.75 88888.00 2008-06-15 17:39:21.750 167 12449.33 81.90 55300.75 88888.00 2008-06-15 17:39:21.875 167 12449.33 81.88 55300.75 88888.00 2008-06-15 17:39:22.000 167 12449.30 81.88 55300.72 88888.00 2008-06-15 17:39:22.125 167 12449.27 81.88 55300.72 88888.00 2008-06-15 17:39:22.250 167 12449.20 81.88 55300.70 88888.00 2008-06-15 17:39:22.375 167 12449.23 81.85 55300.70 88888.00 2008-06-15 17:39:22.500 167 12449.20 81.85 55300.72 88888.00 2008-06-15 17:39:22.625 167 12449.25 81.85 55300.72 88888.00 2008-06-15 17:39:22.750 167 12449.33 81.85 55300.75 88888.00 2008-06-15 17:39:22.875 167 12449.23 81.85 55300.72 88888.00 2008-06-15 17:39:23.000 167 12449.20 81.85 55300.72 88888.00 2008-06-15 17:39:23.125 167 12449.20 81.88 55300.75 88888.00 2008-06-15 17:39:23.250 167 12449.15 81.85 55300.75 88888.00 2008-06-15 17:39:23.375 167 12449.12 81.85 55300.75 88888.00 2008-06-15 17:39:23.500 167 12449.23 81.85 55300.75 88888.00 2008-06-15 17:39:23.625 167 12449.25 81.85 55300.72 88888.00 2008-06-15 17:39:23.750 167 12449.20 81.85 55300.72 88888.00 2008-06-15 17:39:23.875 167 12449.20 81.88 55300.70 88888.00 2008-06-15 17:39:24.000 167 12449.17 81.90 55300.68 88888.00 2008-06-15 17:39:24.125 167 12449.17 81.90 55300.68 88888.00 2008-06-15 17:39:24.250 167 12449.12 81.85 55300.70 88888.00 2008-06-15 17:39:24.375 167 12449.23 81.88 55300.65 88888.00 2008-06-15 17:39:24.500 167 12449.25 81.90 55300.62 88888.00 2008-06-15 17:39:24.625 167 12449.17 81.92 55300.62 88888.00 2008-06-15 17:39:24.750 167 12449.10 81.95 55300.62 88888.00 2008-06-15 17:39:24.875 167 12449.10 81.97 55300.65 88888.00 2008-06-15 17:39:25.000 167 12449.15 81.97 55300.60 88888.00 2008-06-15 17:39:25.125 167 12449.15 82.00 55300.57 88888.00 2008-06-15 17:39:25.250 167 12449.20 82.05 55300.57 88888.00 2008-06-15 17:39:25.375 167 12449.25 82.10 55300.57 88888.00 2008-06-15 17:39:25.500 167 12449.25 82.12 55300.60 88888.00 2008-06-15 17:39:25.625 167 12449.27 82.10 55300.57 88888.00 2008-06-15 17:39:25.750 167 12449.27 82.12 55300.55 88888.00 2008-06-15 17:39:25.875 167 12449.23 82.12 55300.55 88888.00 2008-06-15 17:39:26.000 167 12449.23 82.15 55300.55 88888.00 2008-06-15 17:39:26.125 167 12449.25 82.20 55300.55 88888.00 2008-06-15 17:39:26.250 167 12449.20 82.25 55300.55 88888.00 2008-06-15 17:39:26.375 167 12449.17 82.30 55300.55 88888.00 2008-06-15 17:39:26.500 167 12449.17 82.35 55300.57 88888.00 2008-06-15 17:39:26.625 167 12449.27 82.35 55300.55 88888.00 2008-06-15 17:39:26.750 167 12449.33 82.38 55300.53 88888.00 2008-06-15 17:39:26.875 167 12449.30 82.40 55300.50 88888.00 2008-06-15 17:39:27.000 167 12449.33 82.42 55300.50 88888.00 2008-06-15 17:39:27.125 167 12449.40 82.45 55300.57 88888.00 2008-06-15 17:39:27.250 167 12449.40 82.47 55300.55 88888.00 2008-06-15 17:39:27.375 167 12449.40 82.47 55300.50 88888.00 2008-06-15 17:39:27.500 167 12449.38 82.55 55300.47 88888.00 2008-06-15 17:39:27.625 167 12449.42 82.58 55300.45 88888.00 2008-06-15 17:39:27.750 167 12449.48 82.60 55300.43 88888.00 2008-06-15 17:39:27.875 167 12449.50 82.65 55300.43 88888.00 2008-06-15 17:39:28.000 167 12449.48 82.67 55300.40 88888.00 2008-06-15 17:39:28.125 167 12449.45 82.72 55300.43 88888.00 2008-06-15 17:39:28.250 167 12449.45 82.75 55300.40 88888.00 2008-06-15 17:39:28.375 167 12449.50 82.80 55300.40 88888.00 2008-06-15 17:39:28.500 167 12449.58 82.83 55300.43 88888.00 2008-06-15 17:39:28.625 167 12449.62 82.88 55300.43 88888.00 2008-06-15 17:39:28.750 167 12449.62 82.92 55300.40 88888.00 2008-06-15 17:39:28.875 167 12449.60 82.95 55300.38 88888.00 2008-06-15 17:39:29.000 167 12449.58 82.97 55300.35 88888.00 2008-06-15 17:39:29.125 167 12449.62 82.97 55300.32 88888.00 2008-06-15 17:39:29.250 167 12449.65 83.00 55300.35 88888.00 2008-06-15 17:39:29.375 167 12449.65 83.05 55300.32 88888.00 2008-06-15 17:39:29.500 167 12449.62 83.08 55300.32 88888.00 2008-06-15 17:39:29.625 167 12449.62 83.15 55300.32 88888.00 2008-06-15 17:39:29.750 167 12449.58 83.15 55300.32 88888.00 2008-06-15 17:39:29.875 167 12449.52 83.15 55300.30 88888.00 2008-06-15 17:39:30.000 167 12449.55 83.17 55300.30 88888.00 2008-06-15 17:39:30.125 167 12449.60 83.20 55300.30 88888.00 2008-06-15 17:39:30.250 167 12449.60 83.20 55300.25 88888.00 2008-06-15 17:39:30.375 167 12449.65 83.20 55300.22 88888.00 2008-06-15 17:39:30.500 167 12449.65 83.22 55300.20 88888.00 2008-06-15 17:39:30.625 167 12449.65 83.25 55300.18 88888.00 2008-06-15 17:39:30.750 167 12449.62 83.30 55300.15 88888.00 2008-06-15 17:39:30.875 167 12449.60 83.35 55300.10 88888.00 2008-06-15 17:39:31.000 167 12449.60 83.35 55300.10 88888.00 2008-06-15 17:39:31.125 167 12449.58 83.38 55300.07 88888.00 2008-06-15 17:39:31.250 167 12449.50 83.38 55300.07 88888.00 2008-06-15 17:39:31.375 167 12449.58 83.42 55300.07 88888.00 2008-06-15 17:39:31.500 167 12449.65 83.42 55300.05 88888.00 2008-06-15 17:39:31.625 167 12449.70 83.45 55300.05 88888.00 2008-06-15 17:39:31.750 167 12449.73 83.45 55300.05 88888.00 2008-06-15 17:39:31.875 167 12449.73 83.45 55300.05 88888.00 2008-06-15 17:39:32.000 167 12449.73 83.47 55300.03 88888.00 2008-06-15 17:39:32.125 167 12449.73 83.50 55300.05 88888.00 2008-06-15 17:39:32.250 167 12449.73 83.50 55300.07 88888.00 2008-06-15 17:39:32.375 167 12449.80 83.55 55300.07 88888.00 2008-06-15 17:39:32.500 167 12449.75 83.58 55300.10 88888.00 2008-06-15 17:39:32.625 167 12449.67 83.58 55300.07 88888.00 2008-06-15 17:39:32.750 167 12449.60 83.58 55300.05 88888.00 2008-06-15 17:39:32.875 167 12449.58 83.62 55300.05 88888.00 2008-06-15 17:39:33.000 167 12449.58 83.62 55300.05 88888.00 2008-06-15 17:39:33.125 167 12449.58 83.65 55300.03 88888.00 2008-06-15 17:39:33.250 167 12449.52 83.65 55300.03 88888.00 2008-06-15 17:39:33.375 167 12449.55 83.62 55300.00 88888.00 2008-06-15 17:39:33.500 167 12449.58 83.62 55300.03 88888.00 2008-06-15 17:39:33.625 167 12449.60 83.65 55300.00 88888.00 2008-06-15 17:39:33.750 167 12449.62 83.67 55300.00 88888.00 2008-06-15 17:39:33.875 167 12449.52 83.67 55300.00 88888.00 2008-06-15 17:39:34.000 167 12449.45 83.67 55299.97 88888.00 2008-06-15 17:39:34.125 167 12449.40 83.67 55300.00 88888.00 2008-06-15 17:39:34.250 167 12449.40 83.67 55300.00 88888.00 2008-06-15 17:39:34.375 167 12449.45 83.70 55300.03 88888.00 2008-06-15 17:39:34.500 167 12449.42 83.67 55300.03 88888.00 2008-06-15 17:39:34.625 167 12449.38 83.70 55300.03 88888.00 2008-06-15 17:39:34.750 167 12449.27 83.70 55300.00 88888.00 2008-06-15 17:39:34.875 167 12449.25 83.70 55300.00 88888.00 2008-06-15 17:39:35.000 167 12449.25 83.67 55300.03 88888.00 2008-06-15 17:39:35.125 167 12449.23 83.67 55300.03 88888.00 2008-06-15 17:39:35.250 167 12449.23 83.62 55300.00 88888.00 2008-06-15 17:39:35.375 167 12449.20 83.62 55300.00 88888.00 2008-06-15 17:39:35.500 167 12449.12 83.65 55300.00 88888.00 2008-06-15 17:39:35.625 167 12449.10 83.62 55300.00 88888.00 2008-06-15 17:39:35.750 167 12449.05 83.62 55300.00 88888.00 2008-06-15 17:39:35.875 167 12449.02 83.60 55300.03 88888.00 2008-06-15 17:39:36.000 167 12448.98 83.60 55300.00 88888.00 2008-06-15 17:39:36.125 167 12448.90 83.60 55300.03 88888.00 2008-06-15 17:39:36.250 167 12448.90 83.55 55300.03 88888.00 2008-06-15 17:39:36.375 167 12448.92 83.55 55300.00 88888.00 2008-06-15 17:39:36.500 167 12448.88 83.53 55300.00 88888.00 2008-06-15 17:39:36.625 167 12448.80 83.50 55300.00 88888.00 2008-06-15 17:39:36.750 167 12448.70 83.50 55300.00 88888.00 2008-06-15 17:39:36.875 167 12448.67 83.47 55299.97 88888.00 2008-06-15 17:39:37.000 167 12448.67 83.42 55299.97 88888.00 2008-06-15 17:39:37.125 167 12448.62 83.42 55299.97 88888.00 2008-06-15 17:39:37.250 167 12448.58 83.42 55299.97 88888.00 2008-06-15 17:39:37.375 167 12448.52 83.42 55299.95 88888.00 2008-06-15 17:39:37.500 167 12448.45 83.40 55299.97 88888.00 2008-06-15 17:39:37.625 167 12448.45 83.38 55299.97 88888.00 2008-06-15 17:39:37.750 167 12448.52 83.35 55299.97 88888.00 2008-06-15 17:39:37.875 167 12448.45 83.35 55300.00 88888.00 2008-06-15 17:39:38.000 167 12448.25 83.33 55300.00 88888.00 2008-06-15 17:39:38.125 167 12448.15 83.33 55300.00 88888.00 2008-06-15 17:39:38.250 167 12448.23 83.30 55300.03 88888.00 2008-06-15 17:39:38.375 167 12448.23 83.28 55300.03 88888.00 2008-06-15 17:39:38.500 167 12448.23 83.25 55300.05 88888.00 2008-06-15 17:39:38.625 167 12448.17 83.25 55300.07 88888.00 2008-06-15 17:39:38.750 167 12448.15 83.22 55300.10 88888.00 2008-06-15 17:39:38.875 167 12448.02 83.20 55300.10 88888.00 2008-06-15 17:39:39.000 167 12447.98 83.17 55300.10 88888.00 2008-06-15 17:39:39.125 167 12447.98 83.15 55300.10 88888.00 2008-06-15 17:39:39.250 167 12447.90 83.12 55300.12 88888.00 2008-06-15 17:39:39.375 167 12447.88 83.12 55300.10 88888.00 2008-06-15 17:39:39.500 167 12447.80 83.10 55300.07 88888.00 2008-06-15 17:39:39.625 167 12447.73 83.08 55300.07 88888.00 2008-06-15 17:39:39.750 167 12447.67 83.05 55300.10 88888.00 2008-06-15 17:39:39.875 167 12447.67 83.03 55300.12 88888.00 2008-06-15 17:39:40.000 167 12447.55 83.03 55300.12 88888.00 2008-06-15 17:39:40.125 167 12447.45 82.97 55300.12 88888.00 2008-06-15 17:39:40.250 167 12447.38 82.92 55300.12 88888.00 2008-06-15 17:39:40.375 167 12447.35 82.90 55300.10 88888.00 2008-06-15 17:39:40.500 167 12447.35 82.90 55300.10 88888.00 2008-06-15 17:39:40.625 167 12447.38 82.88 55300.12 88888.00 2008-06-15 17:39:40.750 167 12447.30 82.85 55300.18 88888.00 2008-06-15 17:39:40.875 167 12447.27 82.83 55300.12 88888.00 2008-06-15 17:39:41.000 167 12447.27 82.80 55300.15 88888.00 2008-06-15 17:39:41.125 167 12447.25 82.78 55300.12 88888.00 2008-06-15 17:39:41.250 167 12447.20 82.78 55300.12 88888.00 2008-06-15 17:39:41.375 167 12447.25 82.78 55300.12 88888.00 2008-06-15 17:39:41.500 167 12447.15 82.72 55300.12 88888.00 2008-06-15 17:39:41.625 167 12447.08 82.70 55300.15 88888.00 2008-06-15 17:39:41.750 167 12447.08 82.67 55300.18 88888.00 2008-06-15 17:39:41.875 167 12447.05 82.67 55300.12 88888.00 2008-06-15 17:39:42.000 167 12447.05 82.67 55300.12 88888.00 2008-06-15 17:39:42.125 167 12447.05 82.67 55300.15 88888.00 2008-06-15 17:39:42.250 167 12446.98 82.62 55300.12 88888.00 2008-06-15 17:39:42.375 167 12446.98 82.60 55300.10 88888.00 2008-06-15 17:39:42.500 167 12447.02 82.60 55300.07 88888.00 2008-06-15 17:39:42.625 167 12447.10 82.62 55300.07 88888.00 2008-06-15 17:39:42.750 167 12447.05 82.58 55300.05 88888.00 2008-06-15 17:39:42.875 167 12447.00 82.58 55300.05 88888.00 2008-06-15 17:39:43.000 167 12446.92 82.55 55300.03 88888.00 2008-06-15 17:39:43.125 167 12446.95 82.55 55300.03 88888.00 2008-06-15 17:39:43.250 167 12446.98 82.58 55300.00 88888.00 2008-06-15 17:39:43.375 167 12447.00 82.58 55300.03 88888.00 2008-06-15 17:39:43.500 167 12447.02 82.58 55300.03 88888.00 2008-06-15 17:39:43.625 167 12447.05 82.55 55300.05 88888.00 2008-06-15 17:39:43.750 167 12447.05 82.58 55300.05 88888.00 2008-06-15 17:39:43.875 167 12447.02 82.58 55300.03 88888.00 2008-06-15 17:39:44.000 167 12447.05 82.55 55300.03 88888.00 2008-06-15 17:39:44.125 167 12447.05 82.60 55300.03 88888.00 2008-06-15 17:39:44.250 167 12447.05 82.60 55300.05 88888.00 2008-06-15 17:39:44.375 167 12447.12 82.62 55300.03 88888.00 2008-06-15 17:39:44.500 167 12447.10 82.62 55300.05 88888.00 2008-06-15 17:39:44.625 167 12447.05 82.65 55300.07 88888.00 2008-06-15 17:39:44.750 167 12447.02 82.65 55300.05 88888.00 2008-06-15 17:39:44.875 167 12447.10 82.65 55300.03 88888.00 2008-06-15 17:39:45.000 167 12447.12 82.65 55300.00 88888.00 2008-06-15 17:39:45.125 167 12447.12 82.62 55300.03 88888.00 2008-06-15 17:39:45.250 167 12447.08 82.62 55300.00 88888.00 2008-06-15 17:39:45.375 167 12447.12 82.62 55300.00 88888.00 2008-06-15 17:39:45.500 167 12447.15 82.67 55300.00 88888.00 2008-06-15 17:39:45.625 167 12447.23 82.70 55299.97 88888.00 2008-06-15 17:39:45.750 167 12447.23 82.67 55299.95 88888.00 2008-06-15 17:39:45.875 167 12447.15 82.67 55299.93 88888.00 2008-06-15 17:39:46.000 167 12447.17 82.70 55299.90 88888.00 2008-06-15 17:39:46.125 167 12447.20 82.72 55299.93 88888.00 2008-06-15 17:39:46.250 167 12447.27 82.72 55299.90 88888.00 2008-06-15 17:39:46.375 167 12447.30 82.75 55299.93 88888.00 2008-06-15 17:39:46.500 167 12447.27 82.80 55299.90 88888.00 2008-06-15 17:39:46.625 167 12447.30 82.80 55299.90 88888.00 2008-06-15 17:39:46.750 167 12447.27 82.80 55299.93 88888.00 2008-06-15 17:39:46.875 167 12447.27 82.83 55299.90 88888.00 2008-06-15 17:39:47.000 167 12447.27 82.85 55299.90 88888.00 2008-06-15 17:39:47.125 167 12447.30 82.88 55299.90 88888.00 2008-06-15 17:39:47.250 167 12447.35 82.85 55299.85 88888.00 2008-06-15 17:39:47.375 167 12447.45 82.90 55299.85 88888.00 2008-06-15 17:39:47.500 167 12447.48 82.92 55299.85 88888.00 2008-06-15 17:39:47.625 167 12447.52 82.92 55299.85 88888.00 2008-06-15 17:39:47.750 167 12447.50 82.92 55299.82 88888.00 2008-06-15 17:39:47.875 167 12447.42 82.95 55299.82 88888.00 2008-06-15 17:39:48.000 167 12447.40 82.97 55299.82 88888.00 2008-06-15 17:39:48.125 167 12447.40 82.97 55299.82 88888.00 2008-06-15 17:39:48.250 167 12447.48 82.95 55299.82 88888.00 2008-06-15 17:39:48.375 167 12447.50 82.97 55299.78 88888.00 2008-06-15 17:39:48.500 167 12447.52 83.00 55299.78 88888.00 2008-06-15 17:39:48.625 167 12447.50 83.03 55299.75 88888.00 2008-06-15 17:39:48.750 167 12447.52 83.05 55299.72 88888.00 2008-06-15 17:39:48.875 167 12447.55 83.05 55299.70 88888.00 2008-06-15 17:39:49.000 167 12447.62 83.08 55299.68 88888.00 2008-06-15 17:39:49.125 167 12447.65 83.10 55299.65 88888.00 2008-06-15 17:39:49.250 167 12447.62 83.10 55299.65 88888.00 2008-06-15 17:39:49.375 167 12447.70 83.10 55299.62 88888.00 2008-06-15 17:39:49.500 167 12447.65 83.10 55299.60 88888.00 2008-06-15 17:39:49.625 167 12447.65 83.12 55299.62 88888.00 2008-06-15 17:39:49.750 167 12447.70 83.17 55299.60 88888.00 2008-06-15 17:39:49.875 167 12447.70 83.20 55299.62 88888.00 2008-06-15 17:39:50.000 167 12447.70 83.20 55299.60 88888.00 2008-06-15 17:39:50.125 167 12447.70 83.22 55299.60 88888.00 2008-06-15 17:39:50.250 167 12447.70 83.25 55299.62 88888.00 2008-06-15 17:39:50.375 167 12447.73 83.28 55299.62 88888.00 2008-06-15 17:39:50.500 167 12447.73 83.30 55299.62 88888.00 2008-06-15 17:39:50.625 167 12447.75 83.30 55299.57 88888.00 2008-06-15 17:39:50.750 167 12447.80 83.30 55299.57 88888.00 2008-06-15 17:39:50.875 167 12447.83 83.30 55299.55 88888.00 2008-06-15 17:39:51.000 167 12447.85 83.30 55299.55 88888.00 2008-06-15 17:39:51.125 167 12447.80 83.33 55299.53 88888.00 2008-06-15 17:39:51.250 167 12447.77 83.35 55299.55 88888.00 2008-06-15 17:39:51.375 167 12447.77 83.38 55299.53 88888.00 2008-06-15 17:39:51.500 167 12447.83 83.40 55299.53 88888.00 2008-06-15 17:39:51.625 167 12447.75 83.42 55299.53 88888.00 2008-06-15 17:39:51.750 167 12447.75 83.42 55299.50 88888.00 2008-06-15 17:39:51.875 167 12447.73 83.45 55299.50 88888.00 2008-06-15 17:39:52.000 167 12447.70 83.45 55299.50 88888.00 2008-06-15 17:39:52.125 167 12447.65 83.47 55299.47 88888.00 2008-06-15 17:39:52.250 167 12447.65 83.47 55299.47 88888.00 2008-06-15 17:39:52.375 167 12447.70 83.55 55299.47 88888.00 2008-06-15 17:39:52.500 167 12447.70 83.55 55299.47 88888.00 2008-06-15 17:39:52.625 167 12447.73 83.58 55299.45 88888.00 2008-06-15 17:39:52.750 167 12447.73 83.60 55299.45 88888.00 2008-06-15 17:39:52.875 167 12447.73 83.60 55299.45 88888.00 2008-06-15 17:39:53.000 167 12447.73 83.60 55299.45 88888.00 2008-06-15 17:39:53.125 167 12447.73 83.62 55299.47 88888.00 2008-06-15 17:39:53.250 167 12447.58 83.65 55299.50 88888.00 2008-06-15 17:39:53.375 167 12447.55 83.67 55299.50 88888.00 2008-06-15 17:39:53.500 167 12447.60 83.70 55299.50 88888.00 2008-06-15 17:39:53.625 167 12447.62 83.67 55299.50 88888.00 2008-06-15 17:39:53.750 167 12447.62 83.70 55299.50 88888.00 2008-06-15 17:39:53.875 167 12447.60 83.72 55299.50 88888.00 2008-06-15 17:39:54.000 167 12447.60 83.70 55299.50 88888.00 2008-06-15 17:39:54.125 167 12447.58 83.75 55299.47 88888.00 2008-06-15 17:39:54.250 167 12447.50 83.75 55299.43 88888.00 2008-06-15 17:39:54.375 167 12447.52 83.75 55299.38 88888.00 2008-06-15 17:39:54.500 167 12447.52 83.75 55299.38 88888.00 2008-06-15 17:39:54.625 167 12447.45 83.75 55299.38 88888.00 2008-06-15 17:39:54.750 167 12447.42 83.78 55299.38 88888.00 2008-06-15 17:39:54.875 167 12447.40 83.83 55299.35 88888.00 2008-06-15 17:39:55.000 167 12447.30 83.85 55299.38 88888.00 2008-06-15 17:39:55.125 167 12447.23 83.83 55299.35 88888.00 2008-06-15 17:39:55.250 167 12447.20 83.83 55299.35 88888.00 2008-06-15 17:39:55.375 167 12447.25 83.88 55299.32 88888.00 2008-06-15 17:39:55.500 167 12447.25 83.88 55299.32 88888.00 2008-06-15 17:39:55.625 167 12447.27 83.85 55299.32 88888.00 2008-06-15 17:39:55.750 167 12447.27 83.85 55299.35 88888.00 2008-06-15 17:39:55.875 167 12447.20 83.88 55299.35 88888.00 2008-06-15 17:39:56.000 167 12447.17 83.90 55299.32 88888.00 2008-06-15 17:39:56.125 167 12447.17 83.90 55299.32 88888.00 2008-06-15 17:39:56.250 167 12447.20 83.90 55299.35 88888.00 2008-06-15 17:39:56.375 167 12447.23 83.90 55299.38 88888.00 2008-06-15 17:39:56.500 167 12447.12 83.92 55299.40 88888.00 2008-06-15 17:39:56.625 167 12447.05 83.95 55299.38 88888.00 2008-06-15 17:39:56.750 167 12447.05 83.97 55299.38 88888.00 2008-06-15 17:39:56.875 167 12447.12 83.97 55299.38 88888.00 2008-06-15 17:39:57.000 167 12447.12 83.97 55299.38 88888.00 2008-06-15 17:39:57.125 167 12447.12 83.95 55299.38 88888.00 2008-06-15 17:39:57.250 167 12447.05 83.95 55299.40 88888.00 2008-06-15 17:39:57.375 167 12446.92 83.97 55299.38 88888.00 2008-06-15 17:39:57.500 167 12446.88 83.97 55299.38 88888.00 2008-06-15 17:39:57.625 167 12446.88 83.97 55299.40 88888.00 2008-06-15 17:39:57.750 167 12446.88 83.95 55299.38 88888.00 2008-06-15 17:39:57.875 167 12446.85 83.97 55299.38 88888.00 2008-06-15 17:39:58.000 167 12446.77 83.97 55299.38 88888.00 2008-06-15 17:39:58.125 167 12446.73 84.00 55299.38 88888.00 2008-06-15 17:39:58.250 167 12446.73 83.97 55299.38 88888.00 2008-06-15 17:39:58.375 167 12446.62 83.97 55299.40 88888.00 2008-06-15 17:39:58.500 167 12446.55 83.97 55299.40 88888.00 2008-06-15 17:39:58.625 167 12446.55 83.97 55299.38 88888.00 2008-06-15 17:39:58.750 167 12446.55 83.97 55299.38 88888.00 2008-06-15 17:39:58.875 167 12446.50 83.95 55299.40 88888.00 2008-06-15 17:39:59.000 167 12446.48 83.92 55299.38 88888.00 2008-06-15 17:39:59.125 167 12446.50 84.00 55299.43 88888.00 2008-06-15 17:39:59.250 167 12446.42 83.95 55299.40 88888.00 2008-06-15 17:39:59.375 167 12446.35 83.95 55299.40 88888.00 2008-06-15 17:39:59.500 167 12446.38 83.92 55299.40 88888.00 2008-06-15 17:39:59.625 167 12446.35 83.92 55299.40 88888.00 2008-06-15 17:39:59.750 167 12446.25 83.90 55299.40 88888.00 2008-06-15 17:39:59.875 167 12446.17 83.92 55299.40 88888.00 2008-06-15 17:40:00.000 167 12446.25 83.92 55299.43 88888.00 2008-06-15 17:40:00.125 167 12446.25 83.92 55299.43 88888.00 2008-06-15 17:40:00.250 167 12446.23 83.90 55299.43 88888.00 2008-06-15 17:40:00.375 167 12446.23 83.88 55299.38 88888.00 2008-06-15 17:40:00.500 167 12446.20 83.88 55299.35 88888.00 2008-06-15 17:40:00.625 167 12446.10 83.88 55299.35 88888.00 2008-06-15 17:40:00.750 167 12446.00 83.90 55299.38 88888.00 2008-06-15 17:40:00.875 167 12445.92 83.88 55299.35 88888.00 2008-06-15 17:40:01.000 167 12445.88 83.85 55299.32 88888.00 2008-06-15 17:40:01.125 167 12445.83 83.85 55299.35 88888.00 2008-06-15 17:40:01.250 167 12445.88 83.83 55299.32 88888.00 2008-06-15 17:40:01.375 167 12445.98 83.85 55299.32 88888.00 2008-06-15 17:40:01.500 167 12445.90 83.85 55299.32 88888.00 2008-06-15 17:40:01.625 167 12445.80 83.88 55299.32 88888.00 2008-06-15 17:40:01.750 167 12445.83 83.85 55299.30 88888.00 2008-06-15 17:40:01.875 167 12445.90 83.85 55299.30 88888.00 2008-06-15 17:40:02.000 167 12445.83 83.88 55299.32 88888.00 2008-06-15 17:40:02.125 167 12445.75 83.88 55299.32 88888.00 2008-06-15 17:40:02.250 167 12445.75 83.90 55299.32 88888.00 2008-06-15 17:40:02.375 167 12445.75 83.90 55299.32 88888.00 2008-06-15 17:40:02.500 167 12445.67 83.90 55299.35 88888.00 2008-06-15 17:40:02.625 167 12445.60 83.92 55299.38 88888.00 2008-06-15 17:40:02.750 167 12445.58 83.95 55299.38 88888.00 2008-06-15 17:40:02.875 167 12445.60 83.92 55299.38 88888.00 2008-06-15 17:40:03.000 167 12445.62 83.95 55299.38 88888.00 2008-06-15 17:40:03.125 167 12445.60 83.92 55299.35 88888.00 2008-06-15 17:40:03.250 167 12445.55 83.92 55299.35 88888.00 2008-06-15 17:40:03.375 167 12445.58 83.95 55299.35 88888.00 2008-06-15 17:40:03.500 167 12445.58 83.97 55299.32 88888.00 2008-06-15 17:40:03.625 167 12445.60 83.97 55299.32 88888.00 2008-06-15 17:40:03.750 167 12445.58 83.97 55299.30 88888.00 2008-06-15 17:40:03.875 167 12445.55 84.00 55299.28 88888.00 2008-06-15 17:40:04.000 167 12445.58 84.03 55299.28 88888.00 2008-06-15 17:40:04.125 167 12445.58 84.05 55299.28 88888.00 2008-06-15 17:40:04.250 167 12445.50 84.05 55299.28 88888.00 2008-06-15 17:40:04.375 167 12445.48 84.05 55299.28 88888.00 2008-06-15 17:40:04.500 167 12445.48 84.08 55299.28 88888.00 2008-06-15 17:40:04.625 167 12445.50 84.10 55299.28 88888.00 2008-06-15 17:40:04.750 167 12445.48 84.15 55299.28 88888.00 2008-06-15 17:40:04.875 167 12445.50 84.17 55299.28 88888.00 2008-06-15 17:40:05.000 167 12445.48 84.15 55299.25 88888.00 2008-06-15 17:40:05.125 167 12445.45 84.17 55299.28 88888.00 2008-06-15 17:40:05.250 167 12445.38 84.20 55299.30 88888.00 2008-06-15 17:40:05.375 167 12445.35 84.22 55299.28 88888.00 2008-06-15 17:40:05.500 167 12445.40 84.22 55299.28 88888.00 2008-06-15 17:40:05.625 167 12445.42 84.25 55299.28 88888.00 2008-06-15 17:40:05.750 167 12445.42 84.25 55299.28 88888.00 2008-06-15 17:40:05.875 167 12445.40 84.30 55299.25 88888.00 2008-06-15 17:40:06.000 167 12445.35 84.33 55299.22 88888.00 2008-06-15 17:40:06.125 167 12445.40 84.33 55299.22 88888.00 2008-06-15 17:40:06.250 167 12445.38 84.35 55299.22 88888.00 2008-06-15 17:40:06.375 167 12445.38 84.35 55299.22 88888.00 2008-06-15 17:40:06.500 167 12445.33 84.35 55299.20 88888.00 2008-06-15 17:40:06.625 167 12445.25 84.38 55299.18 88888.00 2008-06-15 17:40:06.750 167 12445.30 84.40 55299.15 88888.00 2008-06-15 17:40:06.875 167 12445.35 84.42 55299.12 88888.00 2008-06-15 17:40:07.000 167 12445.30 84.42 55299.07 88888.00 2008-06-15 17:40:07.125 167 12445.30 84.45 55299.07 88888.00 2008-06-15 17:40:07.250 167 12445.42 84.42 55299.05 88888.00 2008-06-15 17:40:07.375 167 12445.48 84.47 55299.05 88888.00 2008-06-15 17:40:07.500 167 12445.45 84.50 55299.07 88888.00 2008-06-15 17:40:07.625 167 12445.45 84.53 55299.07 88888.00 2008-06-15 17:40:07.750 167 12445.45 84.55 55299.05 88888.00 2008-06-15 17:40:07.875 167 12445.45 84.58 55299.05 88888.00 2008-06-15 17:40:08.000 167 12445.50 84.60 55299.00 88888.00 2008-06-15 17:40:08.125 167 12445.48 84.60 55299.03 88888.00 2008-06-15 17:40:08.250 167 12445.45 84.62 55299.05 88888.00 2008-06-15 17:40:08.375 167 12445.50 84.70 55299.05 88888.00 2008-06-15 17:40:08.500 167 12445.58 84.70 55299.05 88888.00 2008-06-15 17:40:08.625 167 12445.60 84.72 55299.05 88888.00 2008-06-15 17:40:08.750 167 12445.55 84.75 55299.03 88888.00 2008-06-15 17:40:08.875 167 12445.58 84.75 55299.00 88888.00 2008-06-15 17:40:09.000 167 12445.58 84.75 55299.03 88888.00 2008-06-15 17:40:09.125 167 12445.60 84.78 55298.97 88888.00 2008-06-15 17:40:09.250 167 12445.60 84.83 55298.97 88888.00 2008-06-15 17:40:09.375 167 12445.65 84.83 55298.97 88888.00 2008-06-15 17:40:09.500 167 12445.65 84.83 55298.97 88888.00 2008-06-15 17:40:09.625 167 12445.67 84.85 55299.00 88888.00 2008-06-15 17:40:09.750 167 12445.70 84.88 55299.00 88888.00 2008-06-15 17:40:09.875 167 12445.65 84.90 55299.00 88888.00 2008-06-15 17:40:10.000 167 12445.62 84.92 55298.95 88888.00 2008-06-15 17:40:10.125 167 12445.65 84.95 55298.93 88888.00 2008-06-15 17:40:10.250 167 12445.73 84.92 55298.90 88888.00 2008-06-15 17:40:10.375 167 12445.80 84.95 55298.90 88888.00 2008-06-15 17:40:10.500 167 12445.77 84.97 55298.93 88888.00 2008-06-15 17:40:10.625 167 12445.75 84.97 55298.90 88888.00 2008-06-15 17:40:10.750 167 12445.75 85.00 55298.90 88888.00 2008-06-15 17:40:10.875 167 12445.77 85.05 55298.90 88888.00 2008-06-15 17:40:11.000 167 12445.75 85.05 55298.90 88888.00 2008-06-15 17:40:11.125 167 12445.73 85.05 55298.88 88888.00 2008-06-15 17:40:11.250 167 12445.75 85.08 55298.85 88888.00 2008-06-15 17:40:11.375 167 12445.83 85.10 55298.85 88888.00 2008-06-15 17:40:11.500 167 12445.85 85.10 55298.82 88888.00 2008-06-15 17:40:11.625 167 12445.88 85.08 55298.82 88888.00 2008-06-15 17:40:11.750 167 12445.98 85.08 55298.78 88888.00 2008-06-15 17:40:11.875 167 12446.00 85.10 55298.78 88888.00 2008-06-15 17:40:12.000 167 12446.08 85.12 55298.75 88888.00 2008-06-15 17:40:12.125 167 12446.08 85.10 55298.78 88888.00 2008-06-15 17:40:12.250 167 12446.10 85.05 55298.78 88888.00 2008-06-15 17:40:12.375 167 12446.12 85.08 55298.75 88888.00 2008-06-15 17:40:12.500 167 12446.10 85.10 55298.70 88888.00 2008-06-15 17:40:12.625 167 12446.12 85.08 55298.70 88888.00 2008-06-15 17:40:12.750 167 12446.10 85.08 55298.70 88888.00 2008-06-15 17:40:12.875 167 12446.10 85.08 55298.70 88888.00 2008-06-15 17:40:13.000 167 12446.12 85.08 55298.70 88888.00 2008-06-15 17:40:13.125 167 12446.20 85.12 55298.68 88888.00 2008-06-15 17:40:13.250 167 12446.17 85.10 55298.68 88888.00 2008-06-15 17:40:13.375 167 12446.15 85.10 55298.65 88888.00 2008-06-15 17:40:13.500 167 12446.20 85.08 55298.62 88888.00 2008-06-15 17:40:13.625 167 12446.25 85.08 55298.62 88888.00 2008-06-15 17:40:13.750 167 12446.27 85.08 55298.65 88888.00 2008-06-15 17:40:13.875 167 12446.33 85.10 55298.62 88888.00 2008-06-15 17:40:14.000 167 12446.33 85.10 55298.62 88888.00 2008-06-15 17:40:14.125 167 12446.30 85.10 55298.65 88888.00 2008-06-15 17:40:14.250 167 12446.30 85.10 55298.65 88888.00 2008-06-15 17:40:14.375 167 12446.33 85.12 55298.65 88888.00 2008-06-15 17:40:14.500 167 12446.33 85.15 55298.68 88888.00 2008-06-15 17:40:14.625 167 12446.30 85.15 55298.65 88888.00 2008-06-15 17:40:14.750 167 12446.35 85.12 55298.62 88888.00 2008-06-15 17:40:14.875 167 12446.35 85.12 55298.62 88888.00 2008-06-15 17:40:15.000 167 12446.30 85.10 55298.62 88888.00 2008-06-15 17:40:15.125 167 12446.30 85.10 55298.65 88888.00 2008-06-15 17:40:15.250 167 12446.23 85.10 55298.65 88888.00 2008-06-15 17:40:15.375 167 12446.33 85.12 55298.65 88888.00 2008-06-15 17:40:15.500 167 12446.38 85.12 55298.62 88888.00 2008-06-15 17:40:15.625 167 12446.38 85.10 55298.60 88888.00 2008-06-15 17:40:15.750 167 12446.38 85.10 55298.60 88888.00 2008-06-15 17:40:15.875 167 12446.30 85.10 55298.60 88888.00 2008-06-15 17:40:16.000 167 12446.27 85.08 55298.60 88888.00 2008-06-15 17:40:16.125 167 12446.27 85.08 55298.60 88888.00 2008-06-15 17:40:16.250 167 12446.23 85.05 55298.62 88888.00 2008-06-15 17:40:16.375 167 12446.20 85.05 55298.60 88888.00 2008-06-15 17:40:16.500 167 12446.23 85.05 55298.62 88888.00 2008-06-15 17:40:16.625 167 12446.25 85.08 55298.60 88888.00 2008-06-15 17:40:16.750 167 12446.30 85.05 55298.57 88888.00 2008-06-15 17:40:16.875 167 12446.33 85.03 55298.57 88888.00 2008-06-15 17:40:17.000 167 12446.33 84.97 55298.55 88888.00 2008-06-15 17:40:17.125 167 12446.33 85.00 55298.57 88888.00 2008-06-15 17:40:17.250 167 12446.23 84.97 55298.62 88888.00 2008-06-15 17:40:17.375 167 12446.25 84.97 55298.65 88888.00 2008-06-15 17:40:17.500 167 12446.27 84.97 55298.62 88888.00 2008-06-15 17:40:17.625 167 12446.27 84.97 55298.57 88888.00 2008-06-15 17:40:17.750 167 12446.23 84.97 55298.60 88888.00 2008-06-15 17:40:17.875 167 12446.23 84.97 55298.57 88888.00 2008-06-15 17:40:18.000 167 12446.17 84.97 55298.57 88888.00 2008-06-15 17:40:18.125 167 12446.15 84.97 55298.60 88888.00 2008-06-15 17:40:18.250 167 12446.15 84.92 55298.60 88888.00 2008-06-15 17:40:18.375 167 12446.12 84.90 55298.57 88888.00 2008-06-15 17:40:18.500 167 12446.12 84.90 55298.55 88888.00 2008-06-15 17:40:18.625 167 12446.17 84.92 55298.53 88888.00 2008-06-15 17:40:18.750 167 12446.15 84.90 55298.50 88888.00 2008-06-15 17:40:18.875 167 12446.10 84.90 55298.53 88888.00 2008-06-15 17:40:19.000 167 12446.12 84.88 55298.50 88888.00 2008-06-15 17:40:19.125 167 12446.12 84.88 55298.50 88888.00 2008-06-15 17:40:19.250 167 12446.10 84.88 55298.53 88888.00 2008-06-15 17:40:19.375 167 12446.12 84.92 55298.50 88888.00 2008-06-15 17:40:19.500 167 12446.10 84.90 55298.47 88888.00 2008-06-15 17:40:19.625 167 12446.08 84.88 55298.47 88888.00 2008-06-15 17:40:19.750 167 12446.08 84.90 55298.47 88888.00 2008-06-15 17:40:19.875 167 12446.08 84.90 55298.50 88888.00 2008-06-15 17:40:20.000 167 12446.00 84.90 55298.50 88888.00 2008-06-15 17:40:20.125 167 12445.98 84.90 55298.53 88888.00 2008-06-15 17:40:20.250 167 12446.00 84.92 55298.53 88888.00 2008-06-15 17:40:20.375 167 12446.02 84.95 55298.53 88888.00 2008-06-15 17:40:20.500 167 12446.02 84.95 55298.57 88888.00 2008-06-15 17:40:20.625 167 12446.02 84.95 55298.53 88888.00 2008-06-15 17:40:20.750 167 12446.05 84.92 55298.50 88888.00 2008-06-15 17:40:20.875 167 12446.10 84.95 55298.50 88888.00 2008-06-15 17:40:21.000 167 12446.15 84.95 55298.53 88888.00 2008-06-15 17:40:21.125 167 12446.10 84.97 55298.50 88888.00 2008-06-15 17:40:21.250 167 12446.00 84.97 55298.50 88888.00 2008-06-15 17:40:21.375 167 12445.95 85.00 55298.45 88888.00 2008-06-15 17:40:21.500 167 12445.90 84.97 55298.45 88888.00 2008-06-15 17:40:21.625 167 12445.92 85.00 55298.47 88888.00 2008-06-15 17:40:21.750 167 12445.92 85.00 55298.47 88888.00 2008-06-15 17:40:21.875 167 12445.92 85.03 55298.47 88888.00 2008-06-15 17:40:22.000 167 12445.88 85.00 55298.47 88888.00 2008-06-15 17:40:22.125 167 12445.83 85.03 55298.47 88888.00 2008-06-15 17:40:22.250 167 12445.77 85.05 55298.47 88888.00 2008-06-15 17:40:22.375 167 12445.80 85.08 55298.45 88888.00 2008-06-15 17:40:22.500 167 12445.83 85.08 55298.43 88888.00 2008-06-15 17:40:22.625 167 12445.85 85.10 55298.45 88888.00 2008-06-15 17:40:22.750 167 12445.85 85.12 55298.45 88888.00 2008-06-15 17:40:22.875 167 12445.85 85.12 55298.45 88888.00 2008-06-15 17:40:23.000 167 12445.85 85.12 55298.45 88888.00 2008-06-15 17:40:23.125 167 12445.88 85.15 55298.47 88888.00 2008-06-15 17:40:23.250 167 12445.80 85.15 55298.45 88888.00 2008-06-15 17:40:23.375 167 12445.73 85.17 55298.45 88888.00 2008-06-15 17:40:23.500 167 12445.73 85.20 55298.45 88888.00 2008-06-15 17:40:23.625 167 12445.77 85.20 55298.43 88888.00 2008-06-15 17:40:23.750 167 12445.65 85.20 55298.43 88888.00 2008-06-15 17:40:23.875 167 12445.73 85.22 55298.43 88888.00 2008-06-15 17:40:24.000 167 12445.77 85.25 55298.43 88888.00 2008-06-15 17:40:24.125 167 12445.73 85.28 55298.43 88888.00 2008-06-15 17:40:24.250 167 12445.70 85.25 55298.43 88888.00 2008-06-15 17:40:24.375 167 12445.73 85.28 55298.40 88888.00 2008-06-15 17:40:24.500 167 12445.75 85.28 55298.38 88888.00 2008-06-15 17:40:24.625 167 12445.70 85.35 55298.38 88888.00 2008-06-15 17:40:24.750 167 12445.70 85.38 55298.40 88888.00 2008-06-15 17:40:24.875 167 12445.70 85.40 55298.40 88888.00 2008-06-15 17:40:25.000 167 12445.62 85.40 55298.38 88888.00 2008-06-15 17:40:25.125 167 12445.65 85.42 55298.38 88888.00 2008-06-15 17:40:25.250 167 12445.65 85.42 55298.35 88888.00 2008-06-15 17:40:25.375 167 12445.62 85.50 55298.32 88888.00 2008-06-15 17:40:25.500 167 12445.60 85.53 55298.30 88888.00 2008-06-15 17:40:25.625 167 12445.58 85.53 55298.32 88888.00 2008-06-15 17:40:25.750 167 12445.55 85.55 55298.32 88888.00 2008-06-15 17:40:25.875 167 12445.58 85.60 55298.32 88888.00 2008-06-15 17:40:26.000 167 12445.58 85.60 55298.30 88888.00 2008-06-15 17:40:26.125 167 12445.58 85.65 55298.30 88888.00 2008-06-15 17:40:26.250 167 12445.58 85.67 55298.30 88888.00 2008-06-15 17:40:26.375 167 12445.60 85.72 55298.28 88888.00 2008-06-15 17:40:26.500 167 12445.55 85.75 55298.30 88888.00 2008-06-15 17:40:26.625 167 12445.60 85.78 55298.30 88888.00 2008-06-15 17:40:26.750 167 12445.62 85.83 55298.30 88888.00 2008-06-15 17:40:26.875 167 12445.65 85.85 55298.30 88888.00 2008-06-15 17:40:27.000 167 12445.62 85.88 55298.28 88888.00 2008-06-15 17:40:27.125 167 12445.60 85.90 55298.30 88888.00 2008-06-15 17:40:27.250 167 12445.58 85.92 55298.30 88888.00 2008-06-15 17:40:27.375 167 12445.60 85.97 55298.30 88888.00 2008-06-15 17:40:27.500 167 12445.60 86.00 55298.32 88888.00 2008-06-15 17:40:27.625 167 12445.58 86.05 55298.30 88888.00 2008-06-15 17:40:27.750 167 12445.62 86.08 55298.28 88888.00 2008-06-15 17:40:27.875 167 12445.67 86.10 55298.25 88888.00 2008-06-15 17:40:28.000 167 12445.62 86.15 55298.22 88888.00 2008-06-15 17:40:28.125 167 12445.62 86.20 55298.25 88888.00 2008-06-15 17:40:28.250 167 12445.65 86.22 55298.28 88888.00 2008-06-15 17:40:28.375 167 12445.67 86.25 55298.22 88888.00 2008-06-15 17:40:28.500 167 12445.65 86.33 55298.20 88888.00 2008-06-15 17:40:28.625 167 12445.60 86.38 55298.20 88888.00 2008-06-15 17:40:28.750 167 12445.60 86.42 55298.20 88888.00 2008-06-15 17:40:28.875 167 12445.67 86.45 55298.20 88888.00 2008-06-15 17:40:29.000 167 12445.77 86.47 55298.18 88888.00 2008-06-15 17:40:29.125 167 12445.77 86.50 55298.22 88888.00 2008-06-15 17:40:29.250 167 12445.75 86.55 55298.20 88888.00 2008-06-15 17:40:29.375 167 12445.80 86.62 55298.22 88888.00 2008-06-15 17:40:29.500 167 12445.75 86.67 55298.22 88888.00 2008-06-15 17:40:29.625 167 12445.75 86.72 55298.22 88888.00 2008-06-15 17:40:29.750 167 12445.77 86.72 55298.22 88888.00 2008-06-15 17:40:29.875 167 12445.77 86.78 55298.20 88888.00 2008-06-15 17:40:30.000 167 12445.83 86.83 55298.18 88888.00 2008-06-15 17:40:30.125 167 12445.77 86.88 55298.15 88888.00 2008-06-15 17:40:30.250 167 12445.67 86.92 55298.12 88888.00 2008-06-15 17:40:30.375 167 12445.70 86.97 55298.10 88888.00 2008-06-15 17:40:30.500 167 12445.73 87.03 55298.12 88888.00 2008-06-15 17:40:30.625 167 12445.70 87.08 55298.12 88888.00 2008-06-15 17:40:30.750 167 12445.73 87.10 55298.10 88888.00 2008-06-15 17:40:30.875 167 12445.67 87.15 55298.05 88888.00 2008-06-15 17:40:31.000 167 12445.73 87.20 55298.05 88888.00 2008-06-15 17:40:31.125 167 12445.83 87.25 55298.03 88888.00 2008-06-15 17:40:31.250 167 12445.77 87.28 55298.00 88888.00 2008-06-15 17:40:31.375 167 12445.75 87.30 55297.95 88888.00 2008-06-15 17:40:31.500 167 12445.70 87.38 55297.95 88888.00 2008-06-15 17:40:31.625 167 12445.67 87.45 55297.95 88888.00 2008-06-15 17:40:31.750 167 12445.67 87.47 55297.95 88888.00 2008-06-15 17:40:31.875 167 12445.67 87.53 55297.95 88888.00 2008-06-15 17:40:32.000 167 12445.77 87.58 55297.95 88888.00 2008-06-15 17:40:32.125 167 12445.85 87.62 55297.95 88888.00 2008-06-15 17:40:32.250 167 12445.85 87.67 55297.95 88888.00 2008-06-15 17:40:32.375 167 12445.80 87.75 55297.97 88888.00 2008-06-15 17:40:32.500 167 12445.77 87.80 55297.97 88888.00 2008-06-15 17:40:32.625 167 12445.75 87.85 55297.95 88888.00 2008-06-15 17:40:32.750 167 12445.73 87.88 55297.95 88888.00 2008-06-15 17:40:32.875 167 12445.73 87.92 55297.95 88888.00 2008-06-15 17:40:33.000 167 12445.80 87.95 55297.93 88888.00 2008-06-15 17:40:33.125 167 12445.75 88.00 55297.95 88888.00 2008-06-15 17:40:33.250 167 12445.77 88.03 55297.93 88888.00 2008-06-15 17:40:33.375 167 12445.77 88.08 55297.90 88888.00 2008-06-15 17:40:33.500 167 12445.77 88.10 55297.90 88888.00 2008-06-15 17:40:33.625 167 12445.80 88.12 55297.93 88888.00 2008-06-15 17:40:33.750 167 12445.83 88.15 55297.90 88888.00 2008-06-15 17:40:33.875 167 12445.83 88.20 55297.88 88888.00 2008-06-15 17:40:34.000 167 12445.83 88.25 55297.85 88888.00 2008-06-15 17:40:34.125 167 12445.83 88.28 55297.82 88888.00 2008-06-15 17:40:34.250 167 12445.80 88.33 55297.82 88888.00 2008-06-15 17:40:34.375 167 12445.90 88.38 55297.82 88888.00 2008-06-15 17:40:34.500 167 12445.95 88.40 55297.82 88888.00 2008-06-15 17:40:34.625 167 12445.98 88.40 55297.82 88888.00 2008-06-15 17:40:34.750 167 12445.92 88.42 55297.80 88888.00 2008-06-15 17:40:34.875 167 12445.90 88.45 55297.85 88888.00 2008-06-15 17:40:35.000 167 12445.90 88.47 55297.82 88888.00 2008-06-15 17:40:35.125 167 12445.95 88.47 55297.82 88888.00 2008-06-15 17:40:35.250 167 12445.88 88.50 55297.82 88888.00 2008-06-15 17:40:35.375 167 12445.85 88.55 55297.85 88888.00 2008-06-15 17:40:35.500 167 12445.85 88.58 55297.88 88888.00 2008-06-15 17:40:35.625 167 12445.88 88.60 55297.85 88888.00 2008-06-15 17:40:35.750 167 12445.85 88.60 55297.85 88888.00 2008-06-15 17:40:35.875 167 12445.85 88.62 55297.82 88888.00 2008-06-15 17:40:36.000 167 12445.95 88.62 55297.82 88888.00 2008-06-15 17:40:36.125 167 12445.95 88.67 55297.82 88888.00 2008-06-15 17:40:36.250 167 12445.92 88.65 55297.80 88888.00 2008-06-15 17:40:36.375 167 12445.90 88.65 55297.78 88888.00 2008-06-15 17:40:36.500 167 12445.90 88.67 55297.78 88888.00 2008-06-15 17:40:36.625 167 12445.90 88.70 55297.72 88888.00 2008-06-15 17:40:36.750 167 12445.92 88.72 55297.70 88888.00 2008-06-15 17:40:36.875 167 12445.95 88.72 55297.70 88888.00 2008-06-15 17:40:37.000 167 12445.98 88.75 55297.70 88888.00 2008-06-15 17:40:37.125 167 12446.00 88.75 55297.72 88888.00 2008-06-15 17:40:37.250 167 12445.92 88.72 55297.75 88888.00 2008-06-15 17:40:37.375 167 12445.95 88.75 55297.72 88888.00 2008-06-15 17:40:37.500 167 12445.92 88.78 55297.70 88888.00 2008-06-15 17:40:37.625 167 12445.88 88.78 55297.70 88888.00 2008-06-15 17:40:37.750 167 12445.88 88.80 55297.68 88888.00 2008-06-15 17:40:37.875 167 12446.02 88.78 55297.68 88888.00 2008-06-15 17:40:38.000 167 12446.10 88.78 55297.68 88888.00 2008-06-15 17:40:38.125 167 12446.10 88.78 55297.65 88888.00 2008-06-15 17:40:38.250 167 12446.08 88.80 55297.68 88888.00 2008-06-15 17:40:38.375 167 12446.05 88.80 55297.68 88888.00 2008-06-15 17:40:38.500 167 12446.00 88.83 55297.70 88888.00 2008-06-15 17:40:38.625 167 12445.95 88.83 55297.72 88888.00 2008-06-15 17:40:38.750 167 12445.95 88.80 55297.70 88888.00 2008-06-15 17:40:38.875 167 12446.02 88.85 55297.68 88888.00 2008-06-15 17:40:39.000 167 12446.10 88.83 55297.65 88888.00 2008-06-15 17:40:39.125 167 12446.05 88.83 55297.65 88888.00 2008-06-15 17:40:39.250 167 12445.98 88.83 55297.65 88888.00 2008-06-15 17:40:39.375 167 12446.08 88.85 55297.65 88888.00 2008-06-15 17:40:39.500 167 12446.10 88.88 55297.65 88888.00 2008-06-15 17:40:39.625 167 12446.05 88.88 55297.68 88888.00 2008-06-15 17:40:39.750 167 12446.02 88.85 55297.68 88888.00 2008-06-15 17:40:39.875 167 12446.02 88.88 55297.68 88888.00 2008-06-15 17:40:40.000 167 12446.05 88.88 55297.70 88888.00 2008-06-15 17:40:40.125 167 12446.10 88.88 55297.70 88888.00 2008-06-15 17:40:40.250 167 12446.08 88.88 55297.70 88888.00 2008-06-15 17:40:40.375 167 12446.10 88.88 55297.68 88888.00 2008-06-15 17:40:40.500 167 12446.05 88.90 55297.65 88888.00 2008-06-15 17:40:40.625 167 12446.00 88.90 55297.62 88888.00 2008-06-15 17:40:40.750 167 12446.05 88.88 55297.65 88888.00 2008-06-15 17:40:40.875 167 12446.08 88.90 55297.65 88888.00 2008-06-15 17:40:41.000 167 12446.10 88.92 55297.65 88888.00 2008-06-15 17:40:41.125 167 12446.10 88.92 55297.65 88888.00 2008-06-15 17:40:41.250 167 12446.05 88.92 55297.65 88888.00 2008-06-15 17:40:41.375 167 12446.12 88.95 55297.65 88888.00 2008-06-15 17:40:41.500 167 12446.12 88.95 55297.68 88888.00 2008-06-15 17:40:41.625 167 12446.05 88.97 55297.68 88888.00 2008-06-15 17:40:41.750 167 12445.98 88.97 55297.65 88888.00 2008-06-15 17:40:41.875 167 12445.88 89.00 55297.62 88888.00 2008-06-15 17:40:42.000 167 12445.95 89.00 55297.65 88888.00 2008-06-15 17:40:42.125 167 12445.98 89.00 55297.65 88888.00 2008-06-15 17:40:42.250 167 12445.92 88.97 55297.60 88888.00 2008-06-15 17:40:42.375 167 12445.95 89.00 55297.57 88888.00 2008-06-15 17:40:42.500 167 12445.92 89.00 55297.57 88888.00 2008-06-15 17:40:42.625 167 12445.92 89.03 55297.55 88888.00 2008-06-15 17:40:42.750 167 12445.90 89.03 55297.55 88888.00 2008-06-15 17:40:42.875 167 12445.90 89.03 55297.55 88888.00 2008-06-15 17:40:43.000 167 12445.95 89.05 55297.55 88888.00 2008-06-15 17:40:43.125 167 12446.00 89.08 55297.53 88888.00 2008-06-15 17:40:43.250 167 12445.95 89.05 55297.55 88888.00 2008-06-15 17:40:43.375 167 12445.98 89.10 55297.53 88888.00 2008-06-15 17:40:43.500 167 12445.98 89.10 55297.55 88888.00 2008-06-15 17:40:43.625 167 12445.95 89.12 55297.57 88888.00 2008-06-15 17:40:43.750 167 12445.85 89.10 55297.60 88888.00 2008-06-15 17:40:43.875 167 12445.85 89.10 55297.55 88888.00 2008-06-15 17:40:44.000 167 12445.83 89.12 55297.53 88888.00 2008-06-15 17:40:44.125 167 12445.85 89.12 55297.53 88888.00 2008-06-15 17:40:44.250 167 12445.88 89.15 55297.53 88888.00 2008-06-15 17:40:44.375 167 12445.90 89.17 55297.53 88888.00 2008-06-15 17:40:44.500 167 12445.90 89.20 55297.57 88888.00 2008-06-15 17:40:44.625 167 12445.92 89.22 55297.60 88888.00 2008-06-15 17:40:44.750 167 12445.98 89.22 55297.60 88888.00 2008-06-15 17:40:44.875 167 12445.98 89.22 55297.60 88888.00 2008-06-15 17:40:45.000 167 12445.92 89.25 55297.60 88888.00 2008-06-15 17:40:45.125 167 12445.90 89.25 55297.60 88888.00 2008-06-15 17:40:45.250 167 12445.88 89.25 55297.60 88888.00 2008-06-15 17:40:45.375 167 12445.88 89.25 55297.57 88888.00 2008-06-15 17:40:45.500 167 12445.85 89.28 55297.60 88888.00 2008-06-15 17:40:45.625 167 12445.83 89.28 55297.57 88888.00 2008-06-15 17:40:45.750 167 12445.88 89.28 55297.57 88888.00 2008-06-15 17:40:45.875 167 12445.85 89.30 55297.57 88888.00 2008-06-15 17:40:46.000 167 12445.80 89.30 55297.57 88888.00 2008-06-15 17:40:46.125 167 12445.77 89.30 55297.57 88888.00 2008-06-15 17:40:46.250 167 12445.70 89.35 55297.57 88888.00 2008-06-15 17:40:46.375 167 12445.73 89.40 55297.57 88888.00 2008-06-15 17:40:46.500 167 12445.73 89.38 55297.60 88888.00 2008-06-15 17:40:46.625 167 12445.73 89.40 55297.60 88888.00 2008-06-15 17:40:46.750 167 12445.70 89.40 55297.60 88888.00 2008-06-15 17:40:46.875 167 12445.73 89.40 55297.60 88888.00 2008-06-15 17:40:47.000 167 12445.67 89.40 55297.60 88888.00 2008-06-15 17:40:47.125 167 12445.67 89.40 55297.62 88888.00 2008-06-15 17:40:47.250 167 12445.70 89.38 55297.62 88888.00 2008-06-15 17:40:47.375 167 12445.70 89.42 55297.62 88888.00 2008-06-15 17:40:47.500 167 12445.62 89.45 55297.60 88888.00 2008-06-15 17:40:47.625 167 12445.65 89.45 55297.60 88888.00 2008-06-15 17:40:47.750 167 12445.62 89.45 55297.60 88888.00 2008-06-15 17:40:47.875 167 12445.60 89.47 55297.60 88888.00 2008-06-15 17:40:48.000 167 12445.58 89.47 55297.57 88888.00 2008-06-15 17:40:48.125 167 12445.55 89.47 55297.60 88888.00 2008-06-15 17:40:48.250 167 12445.48 89.50 55297.60 88888.00 2008-06-15 17:40:48.375 167 12445.45 89.50 55297.55 88888.00 2008-06-15 17:40:48.500 167 12445.45 89.50 55297.55 88888.00 2008-06-15 17:40:48.625 167 12445.50 89.50 55297.55 88888.00 2008-06-15 17:40:48.750 167 12445.48 89.50 55297.55 88888.00 2008-06-15 17:40:48.875 167 12445.48 89.50 55297.53 88888.00 2008-06-15 17:40:49.000 167 12445.42 89.53 55297.50 88888.00 2008-06-15 17:40:49.125 167 12445.38 89.50 55297.50 88888.00 2008-06-15 17:40:49.250 167 12445.33 89.53 55297.53 88888.00 2008-06-15 17:40:49.375 167 12445.33 89.58 55297.55 88888.00 2008-06-15 17:40:49.500 167 12445.33 89.58 55297.55 88888.00 2008-06-15 17:40:49.625 167 12445.27 89.60 55297.55 88888.00 2008-06-15 17:40:49.750 167 12445.30 89.58 55297.55 88888.00 2008-06-15 17:40:49.875 167 12445.33 89.58 55297.53 88888.00 2008-06-15 17:40:50.000 167 12445.33 89.60 55297.50 88888.00 2008-06-15 17:40:50.125 167 12445.27 89.65 55297.53 88888.00 2008-06-15 17:40:50.250 167 12445.23 89.62 55297.57 88888.00 2008-06-15 17:40:50.375 167 12445.23 89.65 55297.57 88888.00 2008-06-15 17:40:50.500 167 12445.23 89.67 55297.60 88888.00 2008-06-15 17:40:50.625 167 12445.23 89.65 55297.60 88888.00 2008-06-15 17:40:50.750 167 12445.20 89.67 55297.57 88888.00 2008-06-15 17:40:50.875 167 12445.12 89.67 55297.57 88888.00 2008-06-15 17:40:51.000 167 12445.08 89.70 55297.57 88888.00 2008-06-15 17:40:51.125 167 12445.05 89.70 55297.57 88888.00 2008-06-15 17:40:51.250 167 12445.02 89.72 55297.60 88888.00 2008-06-15 17:40:51.375 167 12445.05 89.72 55297.57 88888.00 2008-06-15 17:40:51.500 167 12445.00 89.72 55297.60 88888.00 2008-06-15 17:40:51.625 167 12444.90 89.72 55297.57 88888.00 2008-06-15 17:40:51.750 167 12444.85 89.78 55297.57 88888.00 2008-06-15 17:40:51.875 167 12444.88 89.78 55297.57 88888.00 2008-06-15 17:40:52.000 167 12444.95 89.80 55297.57 88888.00 2008-06-15 17:40:52.125 167 12444.92 89.80 55297.60 88888.00 2008-06-15 17:40:52.250 167 12444.83 89.80 55297.60 88888.00 2008-06-15 17:40:52.375 167 12444.80 89.85 55297.62 88888.00 2008-06-15 17:40:52.500 167 12444.83 89.85 55297.62 88888.00 2008-06-15 17:40:52.625 167 12444.85 89.85 55297.65 88888.00 2008-06-15 17:40:52.750 167 12444.80 89.85 55297.62 88888.00 2008-06-15 17:40:52.875 167 12444.80 89.88 55297.60 88888.00 2008-06-15 17:40:53.000 167 12444.85 89.90 55297.60 88888.00 2008-06-15 17:40:53.125 167 12444.83 89.92 55297.57 88888.00 2008-06-15 17:40:53.250 167 12444.75 89.92 55297.60 88888.00 2008-06-15 17:40:53.375 167 12444.75 89.92 55297.60 88888.00 2008-06-15 17:40:53.500 167 12444.80 89.92 55297.62 88888.00 2008-06-15 17:40:53.625 167 12444.88 89.95 55297.62 88888.00 2008-06-15 17:40:53.750 167 12444.85 90.00 55297.60 88888.00 2008-06-15 17:40:53.875 167 12444.75 89.97 55297.60 88888.00 2008-06-15 17:40:54.000 167 12444.73 89.97 55297.60 88888.00 2008-06-15 17:40:54.125 167 12444.73 90.00 55297.57 88888.00 2008-06-15 17:40:54.250 167 12444.73 90.00 55297.55 88888.00 2008-06-15 17:40:54.375 167 12444.70 90.00 55297.55 88888.00 2008-06-15 17:40:54.500 167 12444.75 89.97 55297.55 88888.00 2008-06-15 17:40:54.625 167 12444.83 90.00 55297.55 88888.00 2008-06-15 17:40:54.750 167 12444.88 90.03 55297.53 88888.00 2008-06-15 17:40:54.875 167 12444.85 90.05 55297.55 88888.00 2008-06-15 17:40:55.000 167 12444.85 90.05 55297.53 88888.00 2008-06-15 17:40:55.125 167 12444.92 90.10 55297.53 88888.00 2008-06-15 17:40:55.250 167 12444.90 90.08 55297.50 88888.00 2008-06-15 17:40:55.375 167 12445.00 90.10 55297.47 88888.00 2008-06-15 17:40:55.500 167 12444.98 90.15 55297.50 88888.00 2008-06-15 17:40:55.625 167 12444.98 90.15 55297.47 88888.00 2008-06-15 17:40:55.750 167 12444.98 90.15 55297.47 88888.00 2008-06-15 17:40:55.875 167 12444.92 90.15 55297.47 88888.00 2008-06-15 17:40:56.000 167 12444.98 90.17 55297.47 88888.00 2008-06-15 17:40:56.125 167 12445.00 90.20 55297.50 88888.00 2008-06-15 17:40:56.250 167 12444.95 90.22 55297.47 88888.00 2008-06-15 17:40:56.375 167 12445.00 90.28 55297.45 88888.00 2008-06-15 17:40:56.500 167 12445.05 90.30 55297.47 88888.00 2008-06-15 17:40:56.625 167 12445.05 90.30 55297.47 88888.00 2008-06-15 17:40:56.750 167 12445.10 90.33 55297.45 88888.00 2008-06-15 17:40:56.875 167 12445.15 90.30 55297.43 88888.00 2008-06-15 17:40:57.000 167 12445.17 90.33 55297.43 88888.00 2008-06-15 17:40:57.125 167 12445.20 90.35 55297.43 88888.00 2008-06-15 17:40:57.250 167 12445.20 90.33 55297.40 88888.00 2008-06-15 17:40:57.375 167 12445.25 90.38 55297.38 88888.00 2008-06-15 17:40:57.500 167 12445.27 90.40 55297.40 88888.00 2008-06-15 17:40:57.625 167 12445.33 90.40 55297.40 88888.00 2008-06-15 17:40:57.750 167 12445.38 90.40 55297.43 88888.00 2008-06-15 17:40:57.875 167 12445.40 90.40 55297.40 88888.00 2008-06-15 17:40:58.000 167 12445.45 90.42 55297.40 88888.00 2008-06-15 17:40:58.125 167 12445.48 90.47 55297.38 88888.00 2008-06-15 17:40:58.250 167 12445.52 90.47 55297.35 88888.00 2008-06-15 17:40:58.375 167 12445.55 90.50 55297.35 88888.00 2008-06-15 17:40:58.500 167 12445.58 90.50 55297.35 88888.00 2008-06-15 17:40:58.625 167 12445.65 90.50 55297.32 88888.00 2008-06-15 17:40:58.750 167 12445.65 90.50 55297.35 88888.00 2008-06-15 17:40:58.875 167 12445.67 90.53 55297.35 88888.00 2008-06-15 17:40:59.000 167 12445.75 90.55 55297.32 88888.00 2008-06-15 17:40:59.125 167 12445.80 90.55 55297.32 88888.00 2008-06-15 17:40:59.250 167 12445.80 90.53 55297.32 88888.00 2008-06-15 17:40:59.375 167 12445.88 90.58 55297.35 88888.00 2008-06-15 17:40:59.500 167 12445.88 90.58 55297.32 88888.00 2008-06-15 17:40:59.625 167 12445.92 90.62 55297.30 88888.00 2008-06-15 17:40:59.750 167 12445.98 90.65 55297.30 88888.00 2008-06-15 17:40:59.875 167 12446.00 90.62 55297.30 88888.00 2008-06-15 17:41:00.000 167 12446.02 90.65 55297.28 88888.00 2008-06-15 17:41:00.125 167 12446.05 90.70 55297.25 88888.00 2008-06-15 17:41:00.250 167 12446.00 90.70 55297.22 88888.00 2008-06-15 17:41:00.375 167 12446.08 90.70 55297.22 88888.00 2008-06-15 17:41:00.500 167 12446.15 90.70 55297.20 88888.00 2008-06-15 17:41:00.625 167 12446.17 90.72 55297.20 88888.00 2008-06-15 17:41:00.750 167 12446.20 90.75 55297.20 88888.00 2008-06-15 17:41:00.875 167 12446.23 90.78 55297.20 88888.00 2008-06-15 17:41:01.000 167 12446.25 90.78 55297.15 88888.00 2008-06-15 17:41:01.125 167 12446.27 90.78 55297.18 88888.00 2008-06-15 17:41:01.250 167 12446.30 90.75 55297.18 88888.00 2008-06-15 17:41:01.375 167 12446.33 90.80 55297.15 88888.00 2008-06-15 17:41:01.500 167 12446.33 90.83 55297.15 88888.00 2008-06-15 17:41:01.625 167 12446.38 90.83 55297.15 88888.00 2008-06-15 17:41:01.750 167 12446.40 90.83 55297.15 88888.00 2008-06-15 17:41:01.875 167 12446.40 90.88 55297.18 88888.00 2008-06-15 17:41:02.000 167 12446.38 90.85 55297.15 88888.00 2008-06-15 17:41:02.125 167 12446.40 90.92 55297.15 88888.00 2008-06-15 17:41:02.250 167 12446.48 90.95 55297.12 88888.00 2008-06-15 17:41:02.375 167 12446.52 91.00 55297.12 88888.00 2008-06-15 17:41:02.500 167 12446.45 91.03 55297.15 88888.00 2008-06-15 17:41:02.625 167 12446.48 91.03 55297.18 88888.00 2008-06-15 17:41:02.750 167 12446.58 91.05 55297.15 88888.00 2008-06-15 17:41:02.875 167 12446.62 91.05 55297.15 88888.00 2008-06-15 17:41:03.000 167 12446.60 91.08 55297.10 88888.00 2008-06-15 17:41:03.125 167 12446.58 91.12 55297.12 88888.00 2008-06-15 17:41:03.250 167 12446.55 91.12 55297.12 88888.00 2008-06-15 17:41:03.375 167 12446.62 91.15 55297.10 88888.00 2008-06-15 17:41:03.500 167 12446.73 91.17 55297.12 88888.00 2008-06-15 17:41:03.625 167 12446.73 91.20 55297.12 88888.00 2008-06-15 17:41:03.750 167 12446.65 91.20 55297.10 88888.00 2008-06-15 17:41:03.875 167 12446.67 91.22 55297.10 88888.00 2008-06-15 17:41:04.000 167 12446.75 91.25 55297.07 88888.00 2008-06-15 17:41:04.125 167 12446.75 91.25 55297.05 88888.00 2008-06-15 17:41:04.250 167 12446.77 91.30 55297.03 88888.00 2008-06-15 17:41:04.375 167 12446.88 91.33 55297.05 88888.00 2008-06-15 17:41:04.500 167 12446.83 91.35 55297.07 88888.00 2008-06-15 17:41:04.625 167 12446.75 91.38 55297.07 88888.00 2008-06-15 17:41:04.750 167 12446.70 91.38 55297.10 88888.00 2008-06-15 17:41:04.875 167 12446.70 91.40 55297.10 88888.00 2008-06-15 17:41:05.000 167 12446.75 91.45 55297.07 88888.00 2008-06-15 17:41:05.125 167 12446.85 91.47 55297.05 88888.00 2008-06-15 17:41:05.250 167 12446.83 91.50 55297.07 88888.00 2008-06-15 17:41:05.375 167 12446.83 91.58 55297.07 88888.00 2008-06-15 17:41:05.500 167 12446.80 91.62 55297.07 88888.00 2008-06-15 17:41:05.625 167 12446.85 91.62 55297.07 88888.00 2008-06-15 17:41:05.750 167 12446.85 91.65 55297.05 88888.00 2008-06-15 17:41:05.875 167 12446.90 91.67 55297.03 88888.00 2008-06-15 17:41:06.000 167 12446.92 91.70 55297.00 88888.00 2008-06-15 17:41:06.125 167 12446.88 91.70 55297.00 88888.00 2008-06-15 17:41:06.250 167 12446.77 91.72 55297.00 88888.00 2008-06-15 17:41:06.375 167 12446.77 91.75 55296.95 88888.00 2008-06-15 17:41:06.500 167 12446.83 91.78 55296.97 88888.00 2008-06-15 17:41:06.625 167 12446.80 91.85 55296.97 88888.00 2008-06-15 17:41:06.750 167 12446.80 91.85 55296.95 88888.00 2008-06-15 17:41:06.875 167 12446.83 91.88 55296.95 88888.00 2008-06-15 17:41:07.000 167 12446.77 91.88 55296.90 88888.00 2008-06-15 17:41:07.125 167 12446.70 91.92 55296.95 88888.00 2008-06-15 17:41:07.250 167 12446.70 91.92 55296.93 88888.00 2008-06-15 17:41:07.375 167 12446.75 91.97 55296.93 88888.00 2008-06-15 17:41:07.500 167 12446.73 92.00 55296.93 88888.00 2008-06-15 17:41:07.625 167 12446.70 92.03 55296.93 88888.00 2008-06-15 17:41:07.750 167 12446.75 92.05 55296.93 88888.00 2008-06-15 17:41:07.875 167 12446.77 92.05 55296.93 88888.00 2008-06-15 17:41:08.000 167 12446.83 92.05 55296.90 88888.00 2008-06-15 17:41:08.125 167 12446.80 92.10 55296.93 88888.00 2008-06-15 17:41:08.250 167 12446.77 92.15 55296.95 88888.00 2008-06-15 17:41:08.375 167 12446.77 92.17 55296.93 88888.00 2008-06-15 17:41:08.500 167 12446.80 92.20 55296.95 88888.00 2008-06-15 17:41:08.625 167 12446.80 92.22 55296.95 88888.00 2008-06-15 17:41:08.750 167 12446.80 92.22 55296.93 88888.00 2008-06-15 17:41:08.875 167 12446.85 92.22 55296.93 88888.00 2008-06-15 17:41:09.000 167 12446.85 92.25 55296.95 88888.00 2008-06-15 17:41:09.125 167 12446.75 92.30 55297.00 88888.00 2008-06-15 17:41:09.250 167 12446.73 92.33 55297.00 88888.00 2008-06-15 17:41:09.375 167 12446.75 92.33 55296.97 88888.00 2008-06-15 17:41:09.500 167 12446.77 92.35 55296.97 88888.00 2008-06-15 17:41:09.625 167 12446.83 92.38 55296.97 88888.00 2008-06-15 17:41:09.750 167 12446.88 92.40 55296.97 88888.00 2008-06-15 17:41:09.875 167 12446.85 92.42 55296.97 88888.00 2008-06-15 17:41:10.000 167 12446.83 92.45 55296.97 88888.00 2008-06-15 17:41:10.125 167 12446.80 92.47 55296.97 88888.00 2008-06-15 17:41:10.250 167 12446.73 92.47 55297.00 88888.00 2008-06-15 17:41:10.375 167 12446.75 92.47 55297.00 88888.00 2008-06-15 17:41:10.500 167 12446.77 92.50 55297.00 88888.00 2008-06-15 17:41:10.625 167 12446.75 92.53 55297.03 88888.00 2008-06-15 17:41:10.750 167 12446.75 92.53 55297.00 88888.00 2008-06-15 17:41:10.875 167 12446.75 92.55 55296.97 88888.00 2008-06-15 17:41:11.000 167 12446.77 92.55 55297.00 88888.00 2008-06-15 17:41:11.125 167 12446.70 92.60 55297.03 88888.00 2008-06-15 17:41:11.250 167 12446.73 92.60 55297.03 88888.00 2008-06-15 17:41:11.375 167 12446.75 92.62 55297.00 88888.00 2008-06-15 17:41:11.500 167 12446.70 92.65 55297.00 88888.00 2008-06-15 17:41:11.625 167 12446.75 92.67 55297.00 88888.00 2008-06-15 17:41:11.750 167 12446.75 92.67 55297.00 88888.00 2008-06-15 17:41:11.875 167 12446.77 92.67 55297.03 88888.00 2008-06-15 17:41:12.000 167 12446.77 92.72 55297.03 88888.00 2008-06-15 17:41:12.125 167 12446.80 92.75 55297.05 88888.00 2008-06-15 17:41:12.250 167 12446.75 92.72 55297.03 88888.00 2008-06-15 17:41:12.375 167 12446.77 92.75 55297.00 88888.00 2008-06-15 17:41:12.500 167 12446.77 92.75 55297.00 88888.00 2008-06-15 17:41:12.625 167 12446.70 92.78 55296.97 88888.00 2008-06-15 17:41:12.750 167 12446.62 92.75 55296.97 88888.00 2008-06-15 17:41:12.875 167 12446.67 92.78 55296.97 88888.00 2008-06-15 17:41:13.000 167 12446.73 92.83 55296.95 88888.00 2008-06-15 17:41:13.125 167 12446.73 92.83 55297.00 88888.00 2008-06-15 17:41:13.250 167 12446.67 92.83 55297.03 88888.00 2008-06-15 17:41:13.375 167 12446.60 92.88 55297.03 88888.00 2008-06-15 17:41:13.500 167 12446.60 92.90 55297.00 88888.00 2008-06-15 17:41:13.625 167 12446.58 92.90 55296.97 88888.00 2008-06-15 17:41:13.750 167 12446.60 92.92 55296.95 88888.00 2008-06-15 17:41:13.875 167 12446.62 92.95 55296.95 88888.00 2008-06-15 17:41:14.000 167 12446.62 92.97 55296.97 88888.00 2008-06-15 17:41:14.125 167 12446.60 93.00 55297.00 88888.00 2008-06-15 17:41:14.250 167 12446.62 93.03 55297.05 88888.00 2008-06-15 17:41:14.375 167 12446.65 93.05 55297.05 88888.00 2008-06-15 17:41:14.500 167 12446.62 93.05 55297.03 88888.00 2008-06-15 17:41:14.625 167 12446.60 93.05 55297.05 88888.00 2008-06-15 17:41:14.750 167 12446.62 93.10 55297.07 88888.00 2008-06-15 17:41:14.875 167 12446.60 93.12 55297.10 88888.00 2008-06-15 17:41:15.000 167 12446.55 93.15 55297.07 88888.00 2008-06-15 17:41:15.125 167 12446.58 93.17 55297.07 88888.00 2008-06-15 17:41:15.250 167 12446.60 93.17 55297.05 88888.00 2008-06-15 17:41:15.375 167 12446.65 93.20 55297.03 88888.00 2008-06-15 17:41:15.500 167 12446.65 93.25 55297.05 88888.00 2008-06-15 17:41:15.625 167 12446.62 93.25 55297.05 88888.00 2008-06-15 17:41:15.750 167 12446.62 93.28 55297.05 88888.00 2008-06-15 17:41:15.875 167 12446.62 93.33 55297.03 88888.00 2008-06-15 17:41:16.000 167 12446.65 93.33 55297.05 88888.00 2008-06-15 17:41:16.125 167 12446.65 93.35 55297.03 88888.00 2008-06-15 17:41:16.250 167 12446.60 93.40 55297.05 88888.00 2008-06-15 17:41:16.375 167 12446.62 93.40 55297.05 88888.00 2008-06-15 17:41:16.500 167 12446.62 93.42 55297.05 88888.00 2008-06-15 17:41:16.625 167 12446.67 93.42 55297.03 88888.00 2008-06-15 17:41:16.750 167 12446.77 93.45 55297.00 88888.00 2008-06-15 17:41:16.875 167 12446.83 93.45 55297.00 88888.00 2008-06-15 17:41:17.000 167 12446.77 93.50 55296.97 88888.00 2008-06-15 17:41:17.125 167 12446.73 93.53 55296.97 88888.00 2008-06-15 17:41:17.250 167 12446.77 93.53 55297.00 88888.00 2008-06-15 17:41:17.375 167 12446.83 93.55 55297.00 88888.00 2008-06-15 17:41:17.500 167 12446.85 93.58 55297.00 88888.00 2008-06-15 17:41:17.625 167 12446.88 93.58 55297.00 88888.00 2008-06-15 17:41:17.750 167 12446.88 93.60 55297.00 88888.00 2008-06-15 17:41:17.875 167 12446.83 93.60 55297.05 88888.00 2008-06-15 17:41:18.000 167 12446.88 93.65 55297.05 88888.00 2008-06-15 17:41:18.125 167 12446.90 93.65 55297.07 88888.00 2008-06-15 17:41:18.250 167 12446.83 93.62 55297.03 88888.00 2008-06-15 17:41:18.375 167 12446.90 93.65 55297.00 88888.00 2008-06-15 17:41:18.500 167 12446.92 93.62 55296.97 88888.00 2008-06-15 17:41:18.625 167 12446.95 93.65 55296.97 88888.00 2008-06-15 17:41:18.750 167 12446.90 93.67 55296.95 88888.00 2008-06-15 17:41:18.875 167 12446.95 93.70 55296.95 88888.00 2008-06-15 17:41:19.000 167 12447.00 93.72 55296.93 88888.00 2008-06-15 17:41:19.125 167 12447.00 93.70 55296.93 88888.00 2008-06-15 17:41:19.250 167 12446.98 93.70 55296.93 88888.00 2008-06-15 17:41:19.375 167 12447.02 93.72 55296.90 88888.00 2008-06-15 17:41:19.500 167 12447.10 93.75 55296.93 88888.00 2008-06-15 17:41:19.625 167 12447.10 93.75 55296.93 88888.00 2008-06-15 17:41:19.750 167 12447.02 93.75 55296.90 88888.00 2008-06-15 17:41:19.875 167 12447.02 93.78 55296.90 88888.00 2008-06-15 17:41:20.000 167 12447.10 93.83 55296.88 88888.00 2008-06-15 17:41:20.125 167 12447.15 93.83 55296.88 88888.00 2008-06-15 17:41:20.250 167 12447.17 93.85 55296.93 88888.00 2008-06-15 17:41:20.375 167 12447.25 93.85 55296.93 88888.00 2008-06-15 17:41:20.500 167 12447.20 93.83 55296.95 88888.00 2008-06-15 17:41:20.625 167 12447.25 93.80 55296.97 88888.00 2008-06-15 17:41:20.750 167 12447.25 93.80 55296.97 88888.00 2008-06-15 17:41:20.875 167 12447.20 93.80 55296.97 88888.00 2008-06-15 17:41:21.000 167 12447.23 93.80 55296.97 88888.00 2008-06-15 17:41:21.125 167 12447.25 93.80 55297.00 88888.00 2008-06-15 17:41:21.250 167 12447.27 93.78 55296.97 88888.00 2008-06-15 17:41:21.375 167 12447.33 93.80 55296.95 88888.00 2008-06-15 17:41:21.500 167 12447.27 93.78 55296.95 88888.00 2008-06-15 17:41:21.625 167 12447.25 93.75 55296.95 88888.00 2008-06-15 17:41:21.750 167 12447.25 93.78 55296.97 88888.00 2008-06-15 17:41:21.875 167 12447.25 93.75 55297.00 88888.00 2008-06-15 17:41:22.000 167 12447.27 93.75 55296.97 88888.00 2008-06-15 17:41:22.125 167 12447.27 93.78 55296.95 88888.00 2008-06-15 17:41:22.250 167 12447.17 93.80 55296.95 88888.00 2008-06-15 17:41:22.375 167 12447.20 93.80 55296.93 88888.00 2008-06-15 17:41:22.500 167 12447.25 93.78 55296.95 88888.00 2008-06-15 17:41:22.625 167 12447.27 93.78 55296.97 88888.00 2008-06-15 17:41:22.750 167 12447.27 93.75 55296.97 88888.00 2008-06-15 17:41:22.875 167 12447.25 93.72 55296.97 88888.00 2008-06-15 17:41:23.000 167 12447.25 93.72 55296.97 88888.00 2008-06-15 17:41:23.125 167 12447.23 93.70 55297.00 88888.00 2008-06-15 17:41:23.250 167 12447.27 93.70 55297.00 88888.00 2008-06-15 17:41:23.375 167 12447.35 93.67 55297.00 88888.00 2008-06-15 17:41:23.500 167 12447.35 93.70 55297.03 88888.00 2008-06-15 17:41:23.625 167 12447.30 93.67 55297.00 88888.00 2008-06-15 17:41:23.750 167 12447.23 93.65 55296.97 88888.00 2008-06-15 17:41:23.875 167 12447.20 93.62 55296.97 88888.00 2008-06-15 17:41:24.000 167 12447.25 93.62 55297.03 88888.00 2008-06-15 17:41:24.125 167 12447.23 93.62 55297.03 88888.00 2008-06-15 17:41:24.250 167 12447.25 93.58 55297.00 88888.00 2008-06-15 17:41:24.375 167 12447.30 93.55 55296.97 88888.00 2008-06-15 17:41:24.500 167 12447.23 93.55 55297.00 88888.00 2008-06-15 17:41:24.625 167 12447.27 93.55 55297.03 88888.00 2008-06-15 17:41:24.750 167 12447.35 93.53 55297.03 88888.00 2008-06-15 17:41:24.875 167 12447.30 93.50 55297.00 88888.00 2008-06-15 17:41:25.000 167 12447.25 93.50 55296.97 88888.00 2008-06-15 17:41:25.125 167 12447.27 93.50 55296.97 88888.00 2008-06-15 17:41:25.250 167 12447.23 93.47 55296.95 88888.00 2008-06-15 17:41:25.375 167 12447.25 93.47 55296.95 88888.00 2008-06-15 17:41:25.500 167 12447.27 93.47 55297.00 88888.00 2008-06-15 17:41:25.625 167 12447.25 93.47 55297.03 88888.00 2008-06-15 17:41:25.750 167 12447.25 93.42 55297.03 88888.00 2008-06-15 17:41:25.875 167 12447.20 93.42 55297.03 88888.00 2008-06-15 17:41:26.000 167 12447.17 93.42 55297.00 88888.00 2008-06-15 17:41:26.125 167 12447.15 93.40 55297.00 88888.00 2008-06-15 17:41:26.250 167 12447.15 93.42 55297.07 88888.00 2008-06-15 17:41:26.375 167 12447.20 93.42 55297.10 88888.00 2008-06-15 17:41:26.500 167 12447.15 93.42 55297.05 88888.00 2008-06-15 17:41:26.625 167 12447.12 93.40 55297.07 88888.00 2008-06-15 17:41:26.750 167 12447.12 93.38 55297.07 88888.00 2008-06-15 17:41:26.875 167 12447.12 93.35 55297.10 88888.00 2008-06-15 17:41:27.000 167 12447.12 93.35 55297.10 88888.00 2008-06-15 17:41:27.125 167 12447.05 93.35 55297.10 88888.00 2008-06-15 17:41:27.250 167 12447.05 93.35 55297.10 88888.00 2008-06-15 17:41:27.375 167 12447.05 93.35 55297.10 88888.00 2008-06-15 17:41:27.500 167 12447.05 93.38 55297.10 88888.00 2008-06-15 17:41:27.625 167 12447.10 93.35 55297.07 88888.00 2008-06-15 17:41:27.750 167 12447.00 93.35 55297.07 88888.00 2008-06-15 17:41:27.875 167 12446.88 93.30 55297.12 88888.00 2008-06-15 17:41:28.000 167 12446.95 93.30 55297.12 88888.00 2008-06-15 17:41:28.125 167 12447.02 93.28 55297.12 88888.00 2008-06-15 17:41:28.250 167 12447.02 93.25 55297.15 88888.00 2008-06-15 17:41:28.375 167 12446.98 93.28 55297.15 88888.00 2008-06-15 17:41:28.500 167 12446.92 93.30 55297.15 88888.00 2008-06-15 17:41:28.625 167 12446.95 93.30 55297.12 88888.00 2008-06-15 17:41:28.750 167 12446.98 93.28 55297.12 88888.00 2008-06-15 17:41:28.875 167 12447.00 93.28 55297.15 88888.00 2008-06-15 17:41:29.000 167 12446.98 93.28 55297.18 88888.00 2008-06-15 17:41:29.125 167 12446.90 93.30 55297.20 88888.00 2008-06-15 17:41:29.250 167 12446.83 93.28 55297.25 88888.00 2008-06-15 17:41:29.375 167 12446.88 93.28 55297.25 88888.00 2008-06-15 17:41:29.500 167 12446.88 93.25 55297.20 88888.00 2008-06-15 17:41:29.625 167 12446.85 93.25 55297.20 88888.00 2008-06-15 17:41:29.750 167 12446.88 93.25 55297.22 88888.00 2008-06-15 17:41:29.875 167 12446.88 93.22 55297.22 88888.00 2008-06-15 17:41:30.000 167 12446.88 93.22 55297.22 88888.00 2008-06-15 17:41:30.125 167 12446.90 93.25 55297.22 88888.00 2008-06-15 17:41:30.250 167 12446.83 93.20 55297.25 88888.00 2008-06-15 17:41:30.375 167 12446.80 93.20 55297.28 88888.00 2008-06-15 17:41:30.500 167 12446.80 93.20 55297.25 88888.00 2008-06-15 17:41:30.625 167 12446.75 93.20 55297.20 88888.00 2008-06-15 17:41:30.750 167 12446.73 93.22 55297.20 88888.00 2008-06-15 17:41:30.875 167 12446.75 93.25 55297.20 88888.00 2008-06-15 17:41:31.000 167 12446.77 93.25 55297.20 88888.00 2008-06-15 17:41:31.125 167 12446.83 93.25 55297.22 88888.00 2008-06-15 17:41:31.250 167 12446.77 93.25 55297.22 88888.00 2008-06-15 17:41:31.375 167 12446.77 93.28 55297.18 88888.00 2008-06-15 17:41:31.500 167 12446.80 93.30 55297.20 88888.00 2008-06-15 17:41:31.625 167 12446.80 93.30 55297.20 88888.00 2008-06-15 17:41:31.750 167 12446.77 93.30 55297.20 88888.00 2008-06-15 17:41:31.875 167 12446.80 93.30 55297.20 88888.00 2008-06-15 17:41:32.000 167 12446.77 93.33 55297.20 88888.00 2008-06-15 17:41:32.125 167 12446.75 93.33 55297.22 88888.00 2008-06-15 17:41:32.250 167 12446.67 93.33 55297.28 88888.00 2008-06-15 17:41:32.375 167 12446.73 93.38 55297.22 88888.00 2008-06-15 17:41:32.500 167 12446.83 93.38 55297.22 88888.00 2008-06-15 17:41:32.625 167 12446.80 93.38 55297.22 88888.00 2008-06-15 17:41:32.750 167 12446.80 93.38 55297.22 88888.00 2008-06-15 17:41:32.875 167 12446.83 93.40 55297.22 88888.00 2008-06-15 17:41:33.000 167 12446.83 93.35 55297.25 88888.00 2008-06-15 17:41:33.125 167 12446.77 93.35 55297.28 88888.00 2008-06-15 17:41:33.250 167 12446.67 93.38 55297.25 88888.00 2008-06-15 17:41:33.375 167 12446.80 93.38 55297.25 88888.00 2008-06-15 17:41:33.500 167 12446.85 93.38 55297.22 88888.00 2008-06-15 17:41:33.625 167 12446.88 93.38 55297.22 88888.00 2008-06-15 17:41:33.750 167 12446.80 93.38 55297.28 88888.00 2008-06-15 17:41:33.875 167 12446.83 93.40 55297.30 88888.00 2008-06-15 17:41:34.000 167 12446.83 93.40 55297.30 88888.00 2008-06-15 17:41:34.125 167 12446.77 93.38 55297.28 88888.00 2008-06-15 17:41:34.250 167 12446.75 93.40 55297.25 88888.00 2008-06-15 17:41:34.375 167 12446.83 93.40 55297.25 88888.00 2008-06-15 17:41:34.500 167 12446.83 93.42 55297.30 88888.00 2008-06-15 17:41:34.625 167 12446.85 93.42 55297.28 88888.00 2008-06-15 17:41:34.750 167 12446.92 93.40 55297.28 88888.00 2008-06-15 17:41:34.875 167 12446.85 93.42 55297.30 88888.00 2008-06-15 17:41:35.000 167 12446.85 93.42 55297.30 88888.00 2008-06-15 17:41:35.125 167 12446.83 93.42 55297.32 88888.00 2008-06-15 17:41:35.250 167 12446.80 93.42 55297.32 88888.00 2008-06-15 17:41:35.375 167 12446.88 93.45 55297.32 88888.00 2008-06-15 17:41:35.500 167 12446.90 93.47 55297.30 88888.00 2008-06-15 17:41:35.625 167 12446.95 93.47 55297.32 88888.00 2008-06-15 17:41:35.750 167 12447.00 93.47 55297.32 88888.00 2008-06-15 17:41:35.875 167 12447.00 93.47 55297.32 88888.00 2008-06-15 17:41:36.000 167 12447.02 93.47 55297.32 88888.00 2008-06-15 17:41:36.125 167 12447.02 93.45 55297.35 88888.00 2008-06-15 17:41:36.250 167 12447.02 93.45 55297.32 88888.00 2008-06-15 17:41:36.375 167 12447.05 93.47 55297.30 88888.00 2008-06-15 17:41:36.500 167 12446.98 93.47 55297.28 88888.00 2008-06-15 17:41:36.625 167 12446.90 93.47 55297.28 88888.00 2008-06-15 17:41:36.750 167 12446.90 93.47 55297.25 88888.00 2008-06-15 17:41:36.875 167 12446.92 93.50 55297.28 88888.00 2008-06-15 17:41:37.000 167 12446.98 93.50 55297.28 88888.00 2008-06-15 17:41:37.125 167 12446.98 93.50 55297.28 88888.00 2008-06-15 17:41:37.250 167 12446.95 93.47 55297.28 88888.00 2008-06-15 17:41:37.375 167 12447.02 93.50 55297.25 88888.00 2008-06-15 17:41:37.500 167 12447.10 93.53 55297.28 88888.00 2008-06-15 17:41:37.625 167 12447.10 93.53 55297.30 88888.00 2008-06-15 17:41:37.750 167 12447.10 93.53 55297.30 88888.00 2008-06-15 17:41:37.875 167 12447.10 93.53 55297.28 88888.00 2008-06-15 17:41:38.000 167 12447.12 93.50 55297.28 88888.00 2008-06-15 17:41:38.125 167 12447.15 93.53 55297.25 88888.00 2008-06-15 17:41:38.250 167 12447.20 93.53 55297.28 88888.00 2008-06-15 17:41:38.375 167 12447.27 93.58 55297.28 88888.00 2008-06-15 17:41:38.500 167 12447.27 93.58 55297.28 88888.00 2008-06-15 17:41:38.625 167 12447.27 93.60 55297.28 88888.00 2008-06-15 17:41:38.750 167 12447.30 93.58 55297.30 88888.00 2008-06-15 17:41:38.875 167 12447.33 93.60 55297.30 88888.00 2008-06-15 17:41:39.000 167 12447.38 93.60 55297.30 88888.00 2008-06-15 17:41:39.125 167 12447.40 93.62 55297.32 88888.00 2008-06-15 17:41:39.250 167 12447.38 93.62 55297.35 88888.00 2008-06-15 17:41:39.375 167 12447.38 93.62 55297.38 88888.00 2008-06-15 17:41:39.500 167 12447.40 93.65 55297.35 88888.00 2008-06-15 17:41:39.625 167 12447.48 93.67 55297.32 88888.00 2008-06-15 17:41:39.750 167 12447.45 93.65 55297.30 88888.00 2008-06-15 17:41:39.875 167 12447.42 93.65 55297.28 88888.00 2008-06-15 17:41:40.000 167 12447.50 93.65 55297.25 88888.00 2008-06-15 17:41:40.125 167 12447.55 93.67 55297.28 88888.00 2008-06-15 17:41:40.250 167 12447.52 93.65 55297.28 88888.00 2008-06-15 17:41:40.375 167 12447.60 93.67 55297.28 88888.00 2008-06-15 17:41:40.500 167 12447.60 93.67 55297.30 88888.00 2008-06-15 17:41:40.625 167 12447.55 93.67 55297.30 88888.00 2008-06-15 17:41:40.750 167 12447.55 93.70 55297.30 88888.00 2008-06-15 17:41:40.875 167 12447.65 93.65 55297.30 88888.00 2008-06-15 17:41:41.000 167 12447.70 93.67 55297.28 88888.00 2008-06-15 17:41:41.125 167 12447.67 93.72 55297.32 88888.00 2008-06-15 17:41:41.250 167 12447.65 93.67 55297.32 88888.00 2008-06-15 17:41:41.375 167 12447.67 93.70 55297.32 88888.00 2008-06-15 17:41:41.500 167 12447.73 93.70 55297.30 88888.00 2008-06-15 17:41:41.625 167 12447.77 93.72 55297.28 88888.00 2008-06-15 17:41:41.750 167 12447.88 93.70 55297.30 88888.00 2008-06-15 17:41:41.875 167 12447.92 93.67 55297.32 88888.00 2008-06-15 17:41:42.000 167 12447.98 93.70 55297.30 88888.00 2008-06-15 17:41:42.125 167 12447.95 93.67 55297.25 88888.00 2008-06-15 17:41:42.250 167 12447.92 93.65 55297.25 88888.00 2008-06-15 17:41:42.375 167 12447.98 93.62 55297.25 88888.00 2008-06-15 17:41:42.500 167 12447.92 93.65 55297.25 88888.00 2008-06-15 17:41:42.625 167 12447.92 93.65 55297.25 88888.00 2008-06-15 17:41:42.750 167 12447.95 93.62 55297.25 88888.00 2008-06-15 17:41:42.875 167 12448.02 93.62 55297.25 88888.00 2008-06-15 17:41:43.000 167 12448.05 93.62 55297.25 88888.00 2008-06-15 17:41:43.125 167 12448.05 93.60 55297.25 88888.00 2008-06-15 17:41:43.250 167 12448.12 93.60 55297.25 88888.00 2008-06-15 17:41:43.375 167 12448.12 93.60 55297.22 88888.00 2008-06-15 17:41:43.500 167 12448.10 93.60 55297.20 88888.00 2008-06-15 17:41:43.625 167 12448.15 93.60 55297.20 88888.00 2008-06-15 17:41:43.750 167 12448.23 93.58 55297.20 88888.00 2008-06-15 17:41:43.875 167 12448.23 93.58 55297.20 88888.00 2008-06-15 17:41:44.000 167 12448.23 93.55 55297.18 88888.00 2008-06-15 17:41:44.125 167 12448.25 93.53 55297.18 88888.00 2008-06-15 17:41:44.250 167 12448.25 93.53 55297.20 88888.00 2008-06-15 17:41:44.375 167 12448.23 93.53 55297.22 88888.00 2008-06-15 17:41:44.500 167 12448.23 93.50 55297.25 88888.00 2008-06-15 17:41:44.625 167 12448.30 93.50 55297.28 88888.00 2008-06-15 17:41:44.750 167 12448.33 93.50 55297.30 88888.00 2008-06-15 17:41:44.875 167 12448.35 93.47 55297.30 88888.00 2008-06-15 17:41:45.000 167 12448.38 93.45 55297.28 88888.00 2008-06-15 17:41:45.125 167 12448.38 93.42 55297.28 88888.00 2008-06-15 17:41:45.250 167 12448.40 93.38 55297.32 88888.00 2008-06-15 17:41:45.375 167 12448.48 93.38 55297.35 88888.00 2008-06-15 17:41:45.500 167 12448.45 93.38 55297.38 88888.00 2008-06-15 17:41:45.625 167 12448.50 93.35 55297.32 88888.00 2008-06-15 17:41:45.750 167 12448.50 93.33 55297.35 88888.00 2008-06-15 17:41:45.875 167 12448.48 93.28 55297.35 88888.00 2008-06-15 17:41:46.000 167 12448.52 93.25 55297.35 88888.00 2008-06-15 17:41:46.125 167 12448.58 93.22 55297.38 88888.00 2008-06-15 17:41:46.250 167 12448.60 93.20 55297.38 88888.00 2008-06-15 17:41:46.375 167 12448.67 93.20 55297.38 88888.00 2008-06-15 17:41:46.500 167 12448.70 93.17 55297.38 88888.00 2008-06-15 17:41:46.625 167 12448.67 93.15 55297.35 88888.00 2008-06-15 17:41:46.750 167 12448.62 93.10 55297.35 88888.00 2008-06-15 17:41:46.875 167 12448.65 93.08 55297.38 88888.00 2008-06-15 17:41:47.000 167 12448.62 93.05 55297.38 88888.00 2008-06-15 17:41:47.125 167 12448.65 93.03 55297.40 88888.00 2008-06-15 17:41:47.250 167 12448.55 93.00 55297.40 88888.00 2008-06-15 17:41:47.375 167 12448.52 92.95 55297.40 88888.00 2008-06-15 17:41:47.500 167 12448.58 92.92 55297.43 88888.00 2008-06-15 17:41:47.625 167 12448.58 92.92 55297.45 88888.00 2008-06-15 17:41:47.750 167 12448.58 92.90 55297.45 88888.00 2008-06-15 17:41:47.875 167 12448.62 92.85 55297.45 88888.00 2008-06-15 17:41:48.000 167 12448.62 92.80 55297.47 88888.00 2008-06-15 17:41:48.125 167 12448.58 92.78 55297.45 88888.00 2008-06-15 17:41:48.250 167 12448.60 92.72 55297.45 88888.00 2008-06-15 17:41:48.375 167 12448.62 92.72 55297.45 88888.00 2008-06-15 17:41:48.500 167 12448.67 92.70 55297.43 88888.00 2008-06-15 17:41:48.625 167 12448.67 92.67 55297.43 88888.00 2008-06-15 17:41:48.750 167 12448.62 92.65 55297.43 88888.00 2008-06-15 17:41:48.875 167 12448.60 92.62 55297.45 88888.00 2008-06-15 17:41:49.000 167 12448.70 92.60 55297.45 88888.00 2008-06-15 17:41:49.125 167 12448.70 92.60 55297.45 88888.00 2008-06-15 17:41:49.250 167 12448.55 92.58 55297.43 88888.00 2008-06-15 17:41:49.375 167 12448.55 92.55 55297.45 88888.00 2008-06-15 17:41:49.500 167 12448.55 92.50 55297.50 88888.00 2008-06-15 17:41:49.625 167 12448.55 92.47 55297.45 88888.00 2008-06-15 17:41:49.750 167 12448.52 92.45 55297.45 88888.00 2008-06-15 17:41:49.875 167 12448.48 92.42 55297.47 88888.00 2008-06-15 17:41:50.000 167 12448.48 92.38 55297.50 88888.00 2008-06-15 17:41:50.125 167 12448.58 92.40 55297.50 88888.00 2008-06-15 17:41:50.250 167 12448.67 92.35 55297.50 88888.00 2008-06-15 17:41:50.375 167 12448.70 92.35 55297.47 88888.00 2008-06-15 17:41:50.500 167 12448.65 92.38 55297.53 88888.00 2008-06-15 17:41:50.625 167 12448.65 92.38 55297.55 88888.00 2008-06-15 17:41:50.750 167 12448.62 92.38 55297.57 88888.00 2008-06-15 17:41:50.875 167 12448.60 92.35 55297.57 88888.00 2008-06-15 17:41:51.000 167 12448.67 92.35 55297.57 88888.00 2008-06-15 17:41:51.125 167 12448.75 92.33 55297.57 88888.00 2008-06-15 17:41:51.250 167 12448.67 92.28 55297.60 88888.00 2008-06-15 17:41:51.375 167 12448.65 92.28 55297.55 88888.00 2008-06-15 17:41:51.500 167 12448.67 92.28 55297.57 88888.00 2008-06-15 17:41:51.625 167 12448.70 92.28 55297.60 88888.00 2008-06-15 17:41:51.750 167 12448.73 92.25 55297.60 88888.00 2008-06-15 17:41:51.875 167 12448.75 92.25 55297.60 88888.00 2008-06-15 17:41:52.000 167 12448.73 92.25 55297.60 88888.00 2008-06-15 17:41:52.125 167 12448.73 92.22 55297.55 88888.00 2008-06-15 17:41:52.250 167 12448.75 92.22 55297.57 88888.00 2008-06-15 17:41:52.375 167 12448.75 92.20 55297.60 88888.00 2008-06-15 17:41:52.500 167 12448.75 92.20 55297.60 88888.00 2008-06-15 17:41:52.625 167 12448.77 92.20 55297.57 88888.00 2008-06-15 17:41:52.750 167 12448.77 92.20 55297.62 88888.00 2008-06-15 17:41:52.875 167 12448.73 92.20 55297.62 88888.00 2008-06-15 17:41:53.000 167 12448.77 92.20 55297.62 88888.00 2008-06-15 17:41:53.125 167 12448.83 92.17 55297.65 88888.00 2008-06-15 17:41:53.250 167 12448.90 92.20 55297.65 88888.00 2008-06-15 17:41:53.375 167 12448.98 92.22 55297.65 88888.00 2008-06-15 17:41:53.500 167 12448.90 92.20 55297.65 88888.00 2008-06-15 17:41:53.625 167 12448.83 92.22 55297.65 88888.00 2008-06-15 17:41:53.750 167 12448.88 92.22 55297.68 88888.00 2008-06-15 17:41:53.875 167 12448.88 92.25 55297.68 88888.00 2008-06-15 17:41:54.000 167 12448.88 92.25 55297.65 88888.00 2008-06-15 17:41:54.125 167 12448.88 92.22 55297.68 88888.00 2008-06-15 17:41:54.250 167 12448.98 92.22 55297.65 88888.00 2008-06-15 17:41:54.375 167 12449.08 92.28 55297.62 88888.00 2008-06-15 17:41:54.500 167 12449.10 92.28 55297.62 88888.00 2008-06-15 17:41:54.625 167 12449.08 92.28 55297.62 88888.00 2008-06-15 17:41:54.750 167 12449.05 92.28 55297.62 88888.00 2008-06-15 17:41:54.875 167 12449.00 92.30 55297.62 88888.00 2008-06-15 17:41:55.000 167 12449.05 92.35 55297.62 88888.00 2008-06-15 17:41:55.125 167 12449.08 92.38 55297.62 88888.00 2008-06-15 17:41:55.250 167 12449.05 92.38 55297.65 88888.00 2008-06-15 17:41:55.375 167 12449.12 92.40 55297.62 88888.00 2008-06-15 17:41:55.500 167 12449.23 92.40 55297.62 88888.00 2008-06-15 17:41:55.625 167 12449.25 92.40 55297.60 88888.00 2008-06-15 17:41:55.750 167 12449.25 92.45 55297.62 88888.00 2008-06-15 17:41:55.875 167 12449.25 92.47 55297.60 88888.00 2008-06-15 17:41:56.000 167 12449.27 92.47 55297.57 88888.00 2008-06-15 17:41:56.125 167 12449.25 92.50 55297.60 88888.00 2008-06-15 17:41:56.250 167 12449.35 92.55 55297.62 88888.00 2008-06-15 17:41:56.375 167 12449.42 92.60 55297.62 88888.00 2008-06-15 17:41:56.500 167 12449.45 92.62 55297.62 88888.00 2008-06-15 17:41:56.625 167 12449.48 92.62 55297.62 88888.00 2008-06-15 17:41:56.750 167 12449.50 92.62 55297.65 88888.00 2008-06-15 17:41:56.875 167 12449.50 92.67 55297.65 88888.00 2008-06-15 17:41:57.000 167 12449.55 92.70 55297.65 88888.00 2008-06-15 17:41:57.125 167 12449.60 92.72 55297.65 88888.00 2008-06-15 17:41:57.250 167 12449.60 92.75 55297.65 88888.00 2008-06-15 17:41:57.375 167 12449.67 92.78 55297.65 88888.00 2008-06-15 17:41:57.500 167 12449.60 92.80 55297.65 88888.00 2008-06-15 17:41:57.625 167 12449.58 92.80 55297.65 88888.00 2008-06-15 17:41:57.750 167 12449.62 92.80 55297.65 88888.00 2008-06-15 17:41:57.875 167 12449.73 92.85 55297.62 88888.00 2008-06-15 17:41:58.000 167 12449.70 92.88 55297.62 88888.00 2008-06-15 17:41:58.125 167 12449.70 92.90 55297.65 88888.00 2008-06-15 17:41:58.250 167 12449.73 92.92 55297.65 88888.00 2008-06-15 17:41:58.375 167 12449.80 92.92 55297.68 88888.00 2008-06-15 17:41:58.500 167 12449.83 92.95 55297.70 88888.00 2008-06-15 17:41:58.625 167 12449.83 92.95 55297.68 88888.00 2008-06-15 17:41:58.750 167 12449.83 92.97 55297.68 88888.00 2008-06-15 17:41:58.875 167 12449.83 93.03 55297.68 88888.00 2008-06-15 17:41:59.000 167 12449.83 93.05 55297.68 88888.00 2008-06-15 17:41:59.125 167 12449.85 93.05 55297.68 88888.00 2008-06-15 17:41:59.250 167 12449.95 93.05 55297.65 88888.00 2008-06-15 17:41:59.375 167 12449.98 93.08 55297.65 88888.00 2008-06-15 17:41:59.500 167 12449.95 93.10 55297.65 88888.00 2008-06-15 17:41:59.625 167 12449.98 93.10 55297.68 88888.00 2008-06-15 17:41:59.750 167 12450.02 93.15 55297.70 88888.00 2008-06-15 17:41:59.875 167 12450.00 93.15 55297.68 88888.00 2008-06-15 17:42:00.000 167 12449.95 93.15 55297.65 88888.00 2008-06-15 17:42:00.125 167 12449.90 93.17 55297.65 88888.00 2008-06-15 17:42:00.250 167 12449.90 93.15 55297.68 88888.00 2008-06-15 17:42:00.375 167 12450.00 93.17 55297.65 88888.00 2008-06-15 17:42:00.500 167 12450.02 93.17 55297.65 88888.00 2008-06-15 17:42:00.625 167 12449.98 93.20 55297.65 88888.00 2008-06-15 17:42:00.750 167 12449.95 93.20 55297.62 88888.00 2008-06-15 17:42:00.875 167 12449.98 93.20 55297.62 88888.00 2008-06-15 17:42:01.000 167 12450.00 93.22 55297.62 88888.00 2008-06-15 17:42:01.125 167 12450.02 93.22 55297.62 88888.00 2008-06-15 17:42:01.250 167 12450.00 93.22 55297.65 88888.00 2008-06-15 17:42:01.375 167 12450.00 93.22 55297.68 88888.00 2008-06-15 17:42:01.500 167 12450.02 93.20 55297.70 88888.00 2008-06-15 17:42:01.625 167 12450.05 93.22 55297.68 88888.00 2008-06-15 17:42:01.750 167 12450.08 93.22 55297.65 88888.00 2008-06-15 17:42:01.875 167 12450.08 93.22 55297.68 88888.00 2008-06-15 17:42:02.000 167 12450.02 93.22 55297.65 88888.00 2008-06-15 17:42:02.125 167 12450.08 93.22 55297.65 88888.00 2008-06-15 17:42:02.250 167 12450.17 93.28 55297.68 88888.00 2008-06-15 17:42:02.375 167 12450.20 93.28 55297.75 88888.00 2008-06-15 17:42:02.500 167 12450.15 93.25 55297.75 88888.00 2008-06-15 17:42:02.625 167 12450.12 93.25 55297.75 88888.00 2008-06-15 17:42:02.750 167 12450.10 93.28 55297.72 88888.00 2008-06-15 17:42:02.875 167 12450.12 93.25 55297.75 88888.00 2008-06-15 17:42:03.000 167 12450.15 93.25 55297.70 88888.00 2008-06-15 17:42:03.125 167 12450.20 93.20 55297.72 88888.00 2008-06-15 17:42:03.250 167 12450.17 93.20 55297.75 88888.00 2008-06-15 17:42:03.375 167 12450.17 93.20 55297.75 88888.00 2008-06-15 17:42:03.500 167 12450.15 93.22 55297.78 88888.00 2008-06-15 17:42:03.625 167 12450.08 93.20 55297.80 88888.00 2008-06-15 17:42:03.750 167 12450.08 93.17 55297.80 88888.00 2008-06-15 17:42:03.875 167 12450.10 93.15 55297.80 88888.00 2008-06-15 17:42:04.000 167 12450.12 93.12 55297.78 88888.00 2008-06-15 17:42:04.125 167 12450.08 93.12 55297.78 88888.00 2008-06-15 17:42:04.250 167 12449.98 93.10 55297.80 88888.00 2008-06-15 17:42:04.375 167 12450.02 93.10 55297.78 88888.00 2008-06-15 17:42:04.500 167 12450.08 93.10 55297.80 88888.00 2008-06-15 17:42:04.625 167 12450.10 93.08 55297.82 88888.00 2008-06-15 17:42:04.750 167 12450.05 93.05 55297.82 88888.00 2008-06-15 17:42:04.875 167 12450.02 93.05 55297.85 88888.00 2008-06-15 17:42:05.000 167 12450.02 93.03 55297.88 88888.00 2008-06-15 17:42:05.125 167 12450.02 93.00 55297.93 88888.00 2008-06-15 17:42:05.250 167 12450.00 92.97 55297.90 88888.00 2008-06-15 17:42:05.375 167 12450.02 92.97 55297.90 88888.00 2008-06-15 17:42:05.500 167 12450.05 92.95 55297.90 88888.00 2008-06-15 17:42:05.625 167 12450.00 92.92 55297.90 88888.00 2008-06-15 17:42:05.750 167 12449.95 92.90 55297.90 88888.00 2008-06-15 17:42:05.875 167 12450.00 92.88 55297.90 88888.00 2008-06-15 17:42:06.000 167 12450.02 92.85 55297.95 88888.00 2008-06-15 17:42:06.125 167 12450.05 92.83 55297.95 88888.00 2008-06-15 17:42:06.250 167 12449.98 92.83 55297.90 88888.00 2008-06-15 17:42:06.375 167 12449.92 92.80 55297.90 88888.00 2008-06-15 17:42:06.500 167 12449.92 92.78 55297.90 88888.00 2008-06-15 17:42:06.625 167 12449.98 92.75 55297.90 88888.00 2008-06-15 17:42:06.750 167 12450.00 92.72 55297.90 88888.00 2008-06-15 17:42:06.875 167 12450.08 92.70 55297.90 88888.00 2008-06-15 17:42:07.000 167 12450.08 92.70 55297.90 88888.00 2008-06-15 17:42:07.125 167 12450.05 92.67 55297.88 88888.00 2008-06-15 17:42:07.250 167 12449.98 92.65 55297.88 88888.00 2008-06-15 17:42:07.375 167 12450.05 92.65 55297.93 88888.00 2008-06-15 17:42:07.500 167 12450.08 92.62 55297.93 88888.00 2008-06-15 17:42:07.625 167 12450.08 92.62 55297.93 88888.00 2008-06-15 17:42:07.750 167 12450.15 92.60 55297.88 88888.00 2008-06-15 17:42:07.875 167 12450.20 92.58 55297.90 88888.00 2008-06-15 17:42:08.000 167 12450.23 92.55 55297.93 88888.00 2008-06-15 17:42:08.125 167 12450.25 92.53 55297.93 88888.00 2008-06-15 17:42:08.250 167 12450.25 92.50 55297.97 88888.00 2008-06-15 17:42:08.375 167 12450.30 92.47 55297.97 88888.00 2008-06-15 17:42:08.500 167 12450.35 92.45 55297.97 88888.00 2008-06-15 17:42:08.625 167 12450.33 92.42 55298.00 88888.00 2008-06-15 17:42:08.750 167 12450.30 92.42 55298.00 88888.00 2008-06-15 17:42:08.875 167 12450.33 92.42 55298.03 88888.00 2008-06-15 17:42:09.000 167 12450.38 92.40 55298.03 88888.00 2008-06-15 17:42:09.125 167 12450.38 92.38 55298.03 88888.00 2008-06-15 17:42:09.250 167 12450.40 92.35 55297.97 88888.00 2008-06-15 17:42:09.375 167 12450.42 92.33 55298.00 88888.00 2008-06-15 17:42:09.500 167 12450.45 92.28 55298.05 88888.00 2008-06-15 17:42:09.625 167 12450.48 92.28 55298.05 88888.00 2008-06-15 17:42:09.750 167 12450.52 92.28 55298.07 88888.00 2008-06-15 17:42:09.875 167 12450.52 92.25 55298.05 88888.00 2008-06-15 17:42:10.000 167 12450.52 92.20 55298.05 88888.00 2008-06-15 17:42:10.125 167 12450.52 92.17 55298.03 88888.00 2008-06-15 17:42:10.250 167 12450.60 92.15 55298.05 88888.00 2008-06-15 17:42:10.375 167 12450.60 92.17 55298.07 88888.00 2008-06-15 17:42:10.500 167 12450.60 92.17 55298.07 88888.00 2008-06-15 17:42:10.625 167 12450.67 92.15 55298.05 88888.00 2008-06-15 17:42:10.750 167 12450.73 92.12 55298.07 88888.00 2008-06-15 17:42:10.875 167 12450.70 92.10 55298.10 88888.00 2008-06-15 17:42:11.000 167 12450.75 92.12 55298.07 88888.00 2008-06-15 17:42:11.125 167 12450.80 92.10 55298.10 88888.00 2008-06-15 17:42:11.250 167 12450.83 92.05 55298.07 88888.00 2008-06-15 17:42:11.375 167 12450.85 92.08 55298.10 88888.00 2008-06-15 17:42:11.500 167 12450.92 92.05 55298.10 88888.00 2008-06-15 17:42:11.625 167 12450.98 92.03 55298.07 88888.00 2008-06-15 17:42:11.750 167 12450.98 92.00 55298.07 88888.00 2008-06-15 17:42:11.875 167 12451.02 91.97 55298.05 88888.00 2008-06-15 17:42:12.000 167 12451.08 91.97 55298.05 88888.00 2008-06-15 17:42:12.125 167 12451.12 91.95 55298.05 88888.00 2008-06-15 17:42:12.250 167 12451.15 91.90 55298.05 88888.00 2008-06-15 17:42:12.375 167 12451.17 91.90 55298.00 88888.00 2008-06-15 17:42:12.500 167 12451.17 91.90 55298.03 88888.00 2008-06-15 17:42:12.625 167 12451.20 91.83 55298.03 88888.00 2008-06-15 17:42:12.750 167 12451.25 91.85 55298.03 88888.00 2008-06-15 17:42:12.875 167 12451.27 91.85 55298.00 88888.00 2008-06-15 17:42:13.000 167 12451.27 91.85 55298.00 88888.00 2008-06-15 17:42:13.125 167 12451.25 91.85 55298.03 88888.00 2008-06-15 17:42:13.250 167 12451.30 91.80 55298.03 88888.00 2008-06-15 17:42:13.375 167 12451.35 91.80 55298.03 88888.00 2008-06-15 17:42:13.500 167 12451.38 91.78 55298.03 88888.00 2008-06-15 17:42:13.625 167 12451.38 91.72 55298.03 88888.00 2008-06-15 17:42:13.750 167 12451.40 91.72 55298.03 88888.00 2008-06-15 17:42:13.875 167 12451.42 91.72 55298.03 88888.00 2008-06-15 17:42:14.000 167 12451.48 91.70 55298.05 88888.00 2008-06-15 17:42:14.125 167 12451.52 91.67 55298.03 88888.00 2008-06-15 17:42:14.250 167 12451.55 91.65 55298.07 88888.00 2008-06-15 17:42:14.375 167 12451.67 91.65 55298.05 88888.00 2008-06-15 17:42:14.500 167 12451.65 91.67 55298.07 88888.00 2008-06-15 17:42:14.625 167 12451.60 91.65 55298.05 88888.00 2008-06-15 17:42:14.750 167 12451.58 91.62 55298.05 88888.00 2008-06-15 17:42:14.875 167 12451.62 91.62 55298.05 88888.00 2008-06-15 17:42:15.000 167 12451.67 91.60 55298.07 88888.00 2008-06-15 17:42:15.125 167 12451.73 91.58 55298.07 88888.00 2008-06-15 17:42:15.250 167 12451.60 91.55 55298.10 88888.00 2008-06-15 17:42:15.375 167 12451.67 91.53 55298.10 88888.00 2008-06-15 17:42:15.500 167 12451.77 91.50 55298.10 88888.00 2008-06-15 17:42:15.625 167 12451.88 91.47 55298.12 88888.00 2008-06-15 17:42:15.750 167 12451.85 91.47 55298.12 88888.00 2008-06-15 17:42:15.875 167 12451.88 91.45 55298.15 88888.00 2008-06-15 17:42:16.000 167 12451.88 91.42 55298.12 88888.00 2008-06-15 17:42:16.125 167 12451.88 91.38 55298.12 88888.00 2008-06-15 17:42:16.250 167 12451.83 91.38 55298.15 88888.00 2008-06-15 17:42:16.375 167 12451.88 91.38 55298.15 88888.00 2008-06-15 17:42:16.500 167 12451.90 91.35 55298.20 88888.00 2008-06-15 17:42:16.625 167 12451.92 91.30 55298.20 88888.00 2008-06-15 17:42:16.750 167 12451.95 91.28 55298.18 88888.00 2008-06-15 17:42:16.875 167 12451.98 91.25 55298.15 88888.00 2008-06-15 17:42:17.000 167 12452.02 91.25 55298.15 88888.00 2008-06-15 17:42:17.125 167 12452.02 91.22 55298.12 88888.00 2008-06-15 17:42:17.250 167 12452.05 91.15 55298.20 88888.00 2008-06-15 17:42:17.375 167 12452.10 91.17 55298.20 88888.00 2008-06-15 17:42:17.500 167 12452.10 91.12 55298.20 88888.00 2008-06-15 17:42:17.625 167 12452.10 91.10 55298.20 88888.00 2008-06-15 17:42:17.750 167 12452.10 91.08 55298.20 88888.00 2008-06-15 17:42:17.875 167 12452.15 91.08 55298.22 88888.00 2008-06-15 17:42:18.000 167 12452.25 91.03 55298.20 88888.00 2008-06-15 17:42:18.125 167 12452.30 91.00 55298.22 88888.00 2008-06-15 17:42:18.250 167 12452.17 90.92 55298.22 88888.00 2008-06-15 17:42:18.375 167 12452.17 90.90 55298.15 88888.00 2008-06-15 17:42:18.500 167 12452.17 90.88 55298.18 88888.00 2008-06-15 17:42:18.625 167 12452.25 90.85 55298.18 88888.00 2008-06-15 17:42:18.750 167 12452.27 90.83 55298.18 88888.00 2008-06-15 17:42:18.875 167 12452.25 90.80 55298.20 88888.00 2008-06-15 17:42:19.000 167 12452.30 90.78 55298.18 88888.00 2008-06-15 17:42:19.125 167 12452.30 90.75 55298.20 88888.00 2008-06-15 17:42:19.250 167 12452.30 90.67 55298.20 88888.00 2008-06-15 17:42:19.375 167 12452.33 90.67 55298.18 88888.00 2008-06-15 17:42:19.500 167 12452.35 90.65 55298.22 88888.00 2008-06-15 17:42:19.625 167 12452.38 90.62 55298.25 88888.00 2008-06-15 17:42:19.750 167 12452.40 90.60 55298.25 88888.00 2008-06-15 17:42:19.875 167 12452.38 90.55 55298.25 88888.00 2008-06-15 17:42:20.000 167 12452.33 90.50 55298.25 88888.00 2008-06-15 17:42:20.125 167 12452.33 90.47 55298.22 88888.00 2008-06-15 17:42:20.250 167 12452.38 90.50 55298.25 88888.00 2008-06-15 17:42:20.375 167 12452.48 90.47 55298.25 88888.00 2008-06-15 17:42:20.500 167 12452.58 90.45 55298.28 88888.00 2008-06-15 17:42:20.625 167 12452.62 90.42 55298.25 88888.00 2008-06-15 17:42:20.750 167 12452.58 90.42 55298.28 88888.00 2008-06-15 17:42:20.875 167 12452.55 90.42 55298.30 88888.00 2008-06-15 17:42:21.000 167 12452.52 90.38 55298.32 88888.00 2008-06-15 17:42:21.125 167 12452.45 90.33 55298.32 88888.00 2008-06-15 17:42:21.250 167 12452.40 90.28 55298.30 88888.00 2008-06-15 17:42:21.375 167 12452.42 90.25 55298.28 88888.00 2008-06-15 17:42:21.500 167 12452.42 90.25 55298.28 88888.00 2008-06-15 17:42:21.625 167 12452.42 90.25 55298.32 88888.00 2008-06-15 17:42:21.750 167 12452.35 90.25 55298.30 88888.00 2008-06-15 17:42:21.875 167 12452.35 90.22 55298.32 88888.00 2008-06-15 17:42:22.000 167 12452.42 90.20 55298.35 88888.00 2008-06-15 17:42:22.125 167 12452.50 90.17 55298.35 88888.00 2008-06-15 17:42:22.250 167 12452.48 90.17 55298.35 88888.00 2008-06-15 17:42:22.375 167 12452.48 90.20 55298.32 88888.00 2008-06-15 17:42:22.500 167 12452.50 90.15 55298.32 88888.00 2008-06-15 17:42:22.625 167 12452.58 90.12 55298.35 88888.00 2008-06-15 17:42:22.750 167 12452.60 90.15 55298.35 88888.00 2008-06-15 17:42:22.875 167 12452.55 90.10 55298.35 88888.00 2008-06-15 17:42:23.000 167 12452.50 90.10 55298.32 88888.00 2008-06-15 17:42:23.125 167 12452.52 90.05 55298.38 88888.00 2008-06-15 17:42:23.250 167 12452.58 90.03 55298.43 88888.00 2008-06-15 17:42:23.375 167 12452.60 90.03 55298.43 88888.00 2008-06-15 17:42:23.500 167 12452.60 90.00 55298.43 88888.00 2008-06-15 17:42:23.625 167 12452.60 90.00 55298.43 88888.00 2008-06-15 17:42:23.750 167 12452.60 89.97 55298.43 88888.00 2008-06-15 17:42:23.875 167 12452.60 89.95 55298.43 88888.00 2008-06-15 17:42:24.000 167 12452.58 89.97 55298.43 88888.00 2008-06-15 17:42:24.125 167 12452.55 89.95 55298.43 88888.00 2008-06-15 17:42:24.250 167 12452.55 89.90 55298.43 88888.00 2008-06-15 17:42:24.375 167 12452.58 89.88 55298.40 88888.00 2008-06-15 17:42:24.500 167 12452.52 89.85 55298.38 88888.00 2008-06-15 17:42:24.625 167 12452.50 89.85 55298.35 88888.00 2008-06-15 17:42:24.750 167 12452.60 89.83 55298.35 88888.00 2008-06-15 17:42:24.875 167 12452.65 89.83 55298.38 88888.00 2008-06-15 17:42:25.000 167 12452.70 89.83 55298.38 88888.00 2008-06-15 17:42:25.125 167 12452.75 89.80 55298.38 88888.00 2008-06-15 17:42:25.250 167 12452.75 89.75 55298.40 88888.00 2008-06-15 17:42:25.375 167 12452.77 89.78 55298.40 88888.00 2008-06-15 17:42:25.500 167 12452.75 89.72 55298.38 88888.00 2008-06-15 17:42:25.625 167 12452.85 89.70 55298.38 88888.00 2008-06-15 17:42:25.750 167 12452.90 89.70 55298.35 88888.00 2008-06-15 17:42:25.875 167 12452.88 89.72 55298.38 88888.00 2008-06-15 17:42:26.000 167 12452.88 89.70 55298.38 88888.00 2008-06-15 17:42:26.125 167 12452.88 89.67 55298.38 88888.00 2008-06-15 17:42:26.250 167 12452.92 89.67 55298.43 88888.00 2008-06-15 17:42:26.375 167 12453.00 89.65 55298.45 88888.00 2008-06-15 17:42:26.500 167 12453.00 89.62 55298.45 88888.00 2008-06-15 17:42:26.625 167 12453.00 89.65 55298.45 88888.00 2008-06-15 17:42:26.750 167 12453.08 89.62 55298.43 88888.00 2008-06-15 17:42:26.875 167 12453.08 89.65 55298.45 88888.00 2008-06-15 17:42:27.000 167 12453.08 89.58 55298.45 88888.00 2008-06-15 17:42:27.125 167 12453.08 89.53 55298.47 88888.00 2008-06-15 17:42:27.250 167 12453.02 89.53 55298.45 88888.00 2008-06-15 17:42:27.375 167 12453.08 89.50 55298.47 88888.00 2008-06-15 17:42:27.500 167 12453.10 89.47 55298.50 88888.00 2008-06-15 17:42:27.625 167 12453.15 89.47 55298.53 88888.00 2008-06-15 17:42:27.750 167 12453.17 89.45 55298.50 88888.00 2008-06-15 17:42:27.875 167 12453.20 89.42 55298.50 88888.00 2008-06-15 17:42:28.000 167 12453.20 89.38 55298.47 88888.00 2008-06-15 17:42:28.125 167 12453.25 89.38 55298.50 88888.00 2008-06-15 17:42:28.250 167 12453.23 89.35 55298.50 88888.00 2008-06-15 17:42:28.375 167 12453.25 89.35 55298.53 88888.00 2008-06-15 17:42:28.500 167 12453.25 89.35 55298.55 88888.00 2008-06-15 17:42:28.625 167 12453.23 89.30 55298.55 88888.00 2008-06-15 17:42:28.750 167 12453.25 89.25 55298.57 88888.00 2008-06-15 17:42:28.875 167 12453.30 89.22 55298.55 88888.00 2008-06-15 17:42:29.000 167 12453.33 89.22 55298.53 88888.00 2008-06-15 17:42:29.125 167 12453.38 89.20 55298.55 88888.00 2008-06-15 17:42:29.250 167 12453.48 89.17 55298.55 88888.00 2008-06-15 17:42:29.375 167 12453.52 89.17 55298.57 88888.00 2008-06-15 17:42:29.500 167 12453.55 89.10 55298.55 88888.00 2008-06-15 17:42:29.625 167 12453.52 89.08 55298.57 88888.00 2008-06-15 17:42:29.750 167 12453.55 89.05 55298.55 88888.00 2008-06-15 17:42:29.875 167 12453.55 89.03 55298.60 88888.00 2008-06-15 17:42:30.000 167 12453.55 89.00 55298.60 88888.00 2008-06-15 17:42:30.125 167 12453.55 89.00 55298.60 88888.00 2008-06-15 17:42:30.250 167 12453.60 88.92 55298.57 88888.00 2008-06-15 17:42:30.375 167 12453.65 88.88 55298.57 88888.00 2008-06-15 17:42:30.500 167 12453.67 88.88 55298.55 88888.00 2008-06-15 17:42:30.625 167 12453.70 88.90 55298.57 88888.00 2008-06-15 17:42:30.750 167 12453.67 88.85 55298.60 88888.00 2008-06-15 17:42:30.875 167 12453.60 88.83 55298.62 88888.00 2008-06-15 17:42:31.000 167 12453.58 88.78 55298.60 88888.00 2008-06-15 17:42:31.125 167 12453.60 88.75 55298.60 88888.00 2008-06-15 17:42:31.250 167 12453.62 88.72 55298.55 88888.00 2008-06-15 17:42:31.375 167 12453.73 88.72 55298.55 88888.00 2008-06-15 17:42:31.500 167 12453.77 88.70 55298.55 88888.00 2008-06-15 17:42:31.625 167 12453.80 88.67 55298.60 88888.00 2008-06-15 17:42:31.750 167 12453.85 88.67 55298.60 88888.00 2008-06-15 17:42:31.875 167 12453.85 88.67 55298.60 88888.00 2008-06-15 17:42:32.000 167 12453.85 88.67 55298.57 88888.00 2008-06-15 17:42:32.125 167 12453.83 88.60 55298.60 88888.00 2008-06-15 17:42:32.250 167 12453.80 88.60 55298.62 88888.00 2008-06-15 17:42:32.375 167 12453.90 88.60 55298.62 88888.00 2008-06-15 17:42:32.500 167 12453.92 88.58 55298.65 88888.00 2008-06-15 17:42:32.625 167 12453.92 88.55 55298.68 88888.00 2008-06-15 17:42:32.750 167 12453.95 88.53 55298.65 88888.00 2008-06-15 17:42:32.875 167 12453.98 88.50 55298.62 88888.00 2008-06-15 17:42:33.000 167 12453.92 88.45 55298.65 88888.00 2008-06-15 17:42:33.125 167 12453.90 88.45 55298.65 88888.00 2008-06-15 17:42:33.250 167 12453.92 88.42 55298.68 88888.00 2008-06-15 17:42:33.375 167 12453.95 88.42 55298.68 88888.00 2008-06-15 17:42:33.500 167 12454.02 88.40 55298.68 88888.00 2008-06-15 17:42:33.625 167 12454.08 88.38 55298.68 88888.00 2008-06-15 17:42:33.750 167 12454.02 88.35 55298.68 88888.00 2008-06-15 17:42:33.875 167 12454.10 88.35 55298.70 88888.00 2008-06-15 17:42:34.000 167 12454.15 88.33 55298.70 88888.00 2008-06-15 17:42:34.125 167 12454.12 88.33 55298.72 88888.00 2008-06-15 17:42:34.250 167 12454.12 88.30 55298.75 88888.00 2008-06-15 17:42:34.375 167 12454.15 88.30 55298.75 88888.00 2008-06-15 17:42:34.500 167 12454.17 88.30 55298.72 88888.00 2008-06-15 17:42:34.625 167 12454.20 88.25 55298.75 88888.00 2008-06-15 17:42:34.750 167 12454.20 88.25 55298.75 88888.00 2008-06-15 17:42:34.875 167 12454.20 88.25 55298.75 88888.00 2008-06-15 17:42:35.000 167 12454.27 88.22 55298.72 88888.00 2008-06-15 17:42:35.125 167 12454.33 88.20 55298.72 88888.00 2008-06-15 17:42:35.250 167 12454.27 88.15 55298.78 88888.00 2008-06-15 17:42:35.375 167 12454.27 88.17 55298.78 88888.00 2008-06-15 17:42:35.500 167 12454.20 88.15 55298.78 88888.00 2008-06-15 17:42:35.625 167 12454.23 88.15 55298.78 88888.00 2008-06-15 17:42:35.750 167 12454.33 88.15 55298.75 88888.00 2008-06-15 17:42:35.875 167 12454.30 88.12 55298.80 88888.00 2008-06-15 17:42:36.000 167 12454.35 88.10 55298.78 88888.00 2008-06-15 17:42:36.125 167 12454.35 88.10 55298.80 88888.00 2008-06-15 17:42:36.250 167 12454.35 88.03 55298.78 88888.00 2008-06-15 17:42:36.375 167 12454.45 88.03 55298.75 88888.00 2008-06-15 17:42:36.500 167 12454.52 88.00 55298.72 88888.00 2008-06-15 17:42:36.625 167 12454.52 87.97 55298.72 88888.00 2008-06-15 17:42:36.750 167 12454.42 87.97 55298.70 88888.00 2008-06-15 17:42:36.875 167 12454.40 87.97 55298.72 88888.00 2008-06-15 17:42:37.000 167 12454.45 87.97 55298.75 88888.00 2008-06-15 17:42:37.125 167 12454.52 87.95 55298.75 88888.00 2008-06-15 17:42:37.250 167 12454.55 87.95 55298.75 88888.00 2008-06-15 17:42:37.375 167 12454.65 87.97 55298.75 88888.00 2008-06-15 17:42:37.500 167 12454.67 87.95 55298.75 88888.00 2008-06-15 17:42:37.625 167 12454.65 87.95 55298.72 88888.00 2008-06-15 17:42:37.750 167 12454.65 87.95 55298.72 88888.00 2008-06-15 17:42:37.875 167 12454.65 87.95 55298.75 88888.00 2008-06-15 17:42:38.000 167 12454.62 87.95 55298.75 88888.00 2008-06-15 17:42:38.125 167 12454.67 87.97 55298.78 88888.00 2008-06-15 17:42:38.250 167 12454.73 87.97 55298.78 88888.00 2008-06-15 17:42:38.375 167 12454.75 87.97 55298.80 88888.00 2008-06-15 17:42:38.500 167 12454.75 87.97 55298.80 88888.00 2008-06-15 17:42:38.625 167 12454.77 87.95 55298.80 88888.00 2008-06-15 17:42:38.750 167 12454.80 87.97 55298.80 88888.00 2008-06-15 17:42:38.875 167 12454.90 87.97 55298.82 88888.00 2008-06-15 17:42:39.000 167 12454.90 87.97 55298.80 88888.00 2008-06-15 17:42:39.125 167 12454.88 87.95 55298.80 88888.00 2008-06-15 17:42:39.250 167 12454.92 87.95 55298.80 88888.00 2008-06-15 17:42:39.375 167 12455.05 87.97 55298.80 88888.00 2008-06-15 17:42:39.500 167 12455.10 87.95 55298.80 88888.00 2008-06-15 17:42:39.625 167 12455.10 87.92 55298.80 88888.00 2008-06-15 17:42:39.750 167 12455.10 87.92 55298.82 88888.00 2008-06-15 17:42:39.875 167 12455.08 87.92 55298.85 88888.00 2008-06-15 17:42:40.000 167 12455.10 87.95 55298.85 88888.00 2008-06-15 17:42:40.125 167 12455.15 87.95 55298.85 88888.00 2008-06-15 17:42:40.250 167 12455.17 87.92 55298.82 88888.00 2008-06-15 17:42:40.375 167 12455.23 87.90 55298.82 88888.00 2008-06-15 17:42:40.500 167 12455.25 87.90 55298.85 88888.00 2008-06-15 17:42:40.625 167 12455.35 87.90 55298.88 88888.00 2008-06-15 17:42:40.750 167 12455.40 87.92 55298.85 88888.00 2008-06-15 17:42:40.875 167 12455.38 87.92 55298.90 88888.00 2008-06-15 17:42:41.000 167 12455.33 87.92 55298.88 88888.00 2008-06-15 17:42:41.125 167 12455.33 87.90 55298.88 88888.00 2008-06-15 17:42:41.250 167 12455.33 87.85 55298.85 88888.00 2008-06-15 17:42:41.375 167 12455.40 87.85 55298.88 88888.00 2008-06-15 17:42:41.500 167 12455.42 87.88 55298.93 88888.00 2008-06-15 17:42:41.625 167 12455.40 87.90 55298.93 88888.00 2008-06-15 17:42:41.750 167 12455.40 87.90 55298.93 88888.00 2008-06-15 17:42:41.875 167 12455.38 87.90 55298.93 88888.00 2008-06-15 17:42:42.000 167 12455.45 87.88 55298.90 88888.00 2008-06-15 17:42:42.125 167 12455.50 87.88 55298.90 88888.00 2008-06-15 17:42:42.250 167 12455.50 87.88 55298.88 88888.00 2008-06-15 17:42:42.375 167 12455.55 87.85 55298.85 88888.00 2008-06-15 17:42:42.500 167 12455.62 87.83 55298.88 88888.00 2008-06-15 17:42:42.625 167 12455.67 87.80 55298.88 88888.00 2008-06-15 17:42:42.750 167 12455.67 87.83 55298.88 88888.00 2008-06-15 17:42:42.875 167 12455.67 87.80 55298.90 88888.00 2008-06-15 17:42:43.000 167 12455.60 87.78 55298.88 88888.00 2008-06-15 17:42:43.125 167 12455.60 87.78 55298.88 88888.00 2008-06-15 17:42:43.250 167 12455.65 87.75 55298.88 88888.00 2008-06-15 17:42:43.375 167 12455.73 87.75 55298.88 88888.00 2008-06-15 17:42:43.500 167 12455.73 87.75 55298.88 88888.00 2008-06-15 17:42:43.625 167 12455.70 87.75 55298.85 88888.00 2008-06-15 17:42:43.750 167 12455.67 87.78 55298.85 88888.00 2008-06-15 17:42:43.875 167 12455.73 87.75 55298.85 88888.00 2008-06-15 17:42:44.000 167 12455.75 87.72 55298.88 88888.00 2008-06-15 17:42:44.125 167 12455.73 87.72 55298.88 88888.00 2008-06-15 17:42:44.250 167 12455.73 87.72 55298.90 88888.00 2008-06-15 17:42:44.375 167 12455.77 87.72 55298.90 88888.00 2008-06-15 17:42:44.500 167 12455.83 87.70 55298.97 88888.00 2008-06-15 17:42:44.625 167 12455.90 87.70 55299.00 88888.00 2008-06-15 17:42:44.750 167 12455.92 87.70 55298.97 88888.00 2008-06-15 17:42:44.875 167 12455.85 87.72 55298.97 88888.00 2008-06-15 17:42:45.000 167 12455.88 87.72 55299.00 88888.00 2008-06-15 17:42:45.125 167 12455.95 87.70 55299.03 88888.00 2008-06-15 17:42:45.250 167 12455.95 87.65 55299.00 88888.00 2008-06-15 17:42:45.375 167 12455.98 87.65 55299.00 88888.00 2008-06-15 17:42:45.500 167 12455.95 87.65 55299.00 88888.00 2008-06-15 17:42:45.625 167 12455.95 87.62 55299.03 88888.00 2008-06-15 17:42:45.750 167 12455.92 87.62 55299.05 88888.00 2008-06-15 17:42:45.875 167 12455.88 87.62 55299.05 88888.00 2008-06-15 17:42:46.000 167 12455.88 87.62 55299.05 88888.00 2008-06-15 17:42:46.125 167 12455.90 87.62 55299.05 88888.00 2008-06-15 17:42:46.250 167 12455.95 87.60 55299.05 88888.00 2008-06-15 17:42:46.375 167 12455.98 87.58 55299.05 88888.00 2008-06-15 17:42:46.500 167 12455.88 87.58 55299.07 88888.00 2008-06-15 17:42:46.625 167 12455.90 87.58 55299.10 88888.00 2008-06-15 17:42:46.750 167 12455.98 87.53 55299.10 88888.00 2008-06-15 17:42:46.875 167 12455.92 87.53 55299.10 88888.00 2008-06-15 17:42:47.000 167 12455.92 87.47 55299.07 88888.00 2008-06-15 17:42:47.125 167 12455.88 87.47 55299.12 88888.00 2008-06-15 17:42:47.250 167 12455.85 87.47 55299.15 88888.00 2008-06-15 17:42:47.375 167 12455.95 87.50 55299.15 88888.00 2008-06-15 17:42:47.500 167 12455.98 87.50 55299.12 88888.00 2008-06-15 17:42:47.625 167 12455.95 87.45 55299.12 88888.00 2008-06-15 17:42:47.750 167 12455.92 87.40 55299.12 88888.00 2008-06-15 17:42:47.875 167 12455.90 87.42 55299.15 88888.00 2008-06-15 17:42:48.000 167 12455.92 87.40 55299.15 88888.00 2008-06-15 17:42:48.125 167 12455.92 87.38 55299.18 88888.00 2008-06-15 17:42:48.250 167 12455.90 87.38 55299.15 88888.00 2008-06-15 17:42:48.375 167 12455.88 87.38 55299.15 88888.00 2008-06-15 17:42:48.500 167 12455.88 87.35 55299.12 88888.00 2008-06-15 17:42:48.625 167 12455.83 87.30 55299.12 88888.00 2008-06-15 17:42:48.750 167 12455.75 87.30 55299.12 88888.00 2008-06-15 17:42:48.875 167 12455.75 87.30 55299.15 88888.00 2008-06-15 17:42:49.000 167 12455.83 87.28 55299.12 88888.00 2008-06-15 17:42:49.125 167 12455.85 87.25 55299.18 88888.00 2008-06-15 17:42:49.250 167 12455.80 87.20 55299.18 88888.00 2008-06-15 17:42:49.375 167 12455.77 87.20 55299.18 88888.00 2008-06-15 17:42:49.500 167 12455.83 87.22 55299.18 88888.00 2008-06-15 17:42:49.625 167 12455.83 87.20 55299.20 88888.00 2008-06-15 17:42:49.750 167 12455.75 87.17 55299.22 88888.00 2008-06-15 17:42:49.875 167 12455.73 87.17 55299.20 88888.00 2008-06-15 17:42:50.000 167 12455.65 87.12 55299.20 88888.00 2008-06-15 17:42:50.125 167 12455.65 87.12 55299.20 88888.00 2008-06-15 17:42:50.250 167 12455.73 87.12 55299.25 88888.00 2008-06-15 17:42:50.375 167 12455.73 87.15 55299.25 88888.00 2008-06-15 17:42:50.500 167 12455.67 87.15 55299.25 88888.00 2008-06-15 17:42:50.625 167 12455.65 87.10 55299.22 88888.00 2008-06-15 17:42:50.750 167 12455.62 87.05 55299.25 88888.00 2008-06-15 17:42:50.875 167 12455.70 87.05 55299.28 88888.00 2008-06-15 17:42:51.000 167 12455.75 87.05 55299.28 88888.00 2008-06-15 17:42:51.125 167 12455.77 87.03 55299.30 88888.00 2008-06-15 17:42:51.250 167 12455.77 86.97 55299.32 88888.00 2008-06-15 17:42:51.375 167 12455.80 86.97 55299.32 88888.00 2008-06-15 17:42:51.500 167 12455.70 86.95 55299.32 88888.00 2008-06-15 17:42:51.625 167 12455.70 86.90 55299.35 88888.00 2008-06-15 17:42:51.750 167 12455.67 86.88 55299.35 88888.00 2008-06-15 17:42:51.875 167 12455.67 86.83 55299.35 88888.00 2008-06-15 17:42:52.000 167 12455.73 86.83 55299.35 88888.00 2008-06-15 17:42:52.125 167 12455.73 86.80 55299.38 88888.00 2008-06-15 17:42:52.250 167 12455.65 86.75 55299.40 88888.00 2008-06-15 17:42:52.375 167 12455.62 86.75 55299.40 88888.00 2008-06-15 17:42:52.500 167 12455.67 86.72 55299.40 88888.00 2008-06-15 17:42:52.625 167 12455.73 86.70 55299.38 88888.00 2008-06-15 17:42:52.750 167 12455.75 86.67 55299.40 88888.00 2008-06-15 17:42:52.875 167 12455.77 86.62 55299.43 88888.00 2008-06-15 17:42:53.000 167 12455.70 86.60 55299.43 88888.00 2008-06-15 17:42:53.125 167 12455.70 86.58 55299.43 88888.00 2008-06-15 17:42:53.250 167 12455.77 86.53 55299.45 88888.00 2008-06-15 17:42:53.375 167 12455.90 86.50 55299.47 88888.00 2008-06-15 17:42:53.500 167 12455.83 86.50 55299.45 88888.00 2008-06-15 17:42:53.625 167 12455.77 86.47 55299.47 88888.00 2008-06-15 17:42:53.750 167 12455.75 86.45 55299.50 88888.00 2008-06-15 17:42:53.875 167 12455.70 86.42 55299.53 88888.00 2008-06-15 17:42:54.000 167 12455.70 86.38 55299.50 88888.00 2008-06-15 17:42:54.125 167 12455.77 86.38 55299.50 88888.00 2008-06-15 17:42:54.250 167 12455.70 86.35 55299.47 88888.00 2008-06-15 17:42:54.375 167 12455.67 86.30 55299.45 88888.00 2008-06-15 17:42:54.500 167 12455.67 86.28 55299.45 88888.00 2008-06-15 17:42:54.625 167 12455.70 86.22 55299.45 88888.00 2008-06-15 17:42:54.750 167 12455.70 86.20 55299.47 88888.00 2008-06-15 17:42:54.875 167 12455.73 86.17 55299.47 88888.00 2008-06-15 17:42:55.000 167 12455.70 86.12 55299.45 88888.00 2008-06-15 17:42:55.125 167 12455.67 86.10 55299.50 88888.00 2008-06-15 17:42:55.250 167 12455.65 86.03 55299.50 88888.00 2008-06-15 17:42:55.375 167 12455.62 86.00 55299.50 88888.00 2008-06-15 17:42:55.500 167 12455.62 86.00 55299.50 88888.00 2008-06-15 17:42:55.625 167 12455.62 85.95 55299.53 88888.00 2008-06-15 17:42:55.750 167 12455.60 85.95 55299.55 88888.00 2008-06-15 17:42:55.875 167 12455.58 85.92 55299.57 88888.00 2008-06-15 17:42:56.000 167 12455.60 85.85 55299.55 88888.00 2008-06-15 17:42:56.125 167 12455.60 85.88 55299.55 88888.00 2008-06-15 17:42:56.250 167 12455.62 85.85 55299.57 88888.00 2008-06-15 17:42:56.375 167 12455.62 85.85 55299.57 88888.00 2008-06-15 17:42:56.500 167 12455.62 85.83 55299.57 88888.00 2008-06-15 17:42:56.625 167 12455.62 85.80 55299.60 88888.00 2008-06-15 17:42:56.750 167 12455.67 85.78 55299.57 88888.00 2008-06-15 17:42:56.875 167 12455.67 85.72 55299.65 88888.00 2008-06-15 17:42:57.000 167 12455.67 85.70 55299.68 88888.00 2008-06-15 17:42:57.125 167 12455.70 85.62 55299.68 88888.00 2008-06-15 17:42:57.250 167 12455.73 85.62 55299.70 88888.00 2008-06-15 17:42:57.375 167 12455.77 85.60 55299.72 88888.00 2008-06-15 17:42:57.500 167 12455.73 85.58 55299.72 88888.00 2008-06-15 17:42:57.625 167 12455.67 85.55 55299.72 88888.00 2008-06-15 17:42:57.750 167 12455.67 85.53 55299.68 88888.00 2008-06-15 17:42:57.875 167 12455.67 85.42 55299.65 88888.00 2008-06-15 17:42:58.000 167 12455.70 85.45 55299.65 88888.00 2008-06-15 17:42:58.125 167 12455.80 85.53 55299.70 88888.00 2008-06-15 17:42:58.250 167 12455.75 85.42 55299.68 88888.00 2008-06-15 17:42:58.375 167 12455.73 85.33 55299.70 88888.00 2008-06-15 17:42:58.500 167 12455.70 85.33 55299.70 88888.00 2008-06-15 17:42:58.625 167 12455.75 85.33 55299.70 88888.00 2008-06-15 17:42:58.750 167 12455.85 85.30 55299.72 88888.00 2008-06-15 17:42:58.875 167 12455.85 85.33 55299.75 88888.00 2008-06-15 17:42:59.000 167 12455.80 85.33 55299.78 88888.00 2008-06-15 17:42:59.125 167 12455.85 85.22 55299.75 88888.00 2008-06-15 17:42:59.250 167 12455.90 85.20 55299.75 88888.00 2008-06-15 17:42:59.375 167 12455.98 85.22 55299.80 88888.00 2008-06-15 17:42:59.500 167 12455.92 85.15 55299.80 88888.00 2008-06-15 17:42:59.625 167 12455.95 85.12 55299.82 88888.00 2008-06-15 17:42:59.750 167 12455.98 85.20 55299.85 88888.00 2008-06-15 17:42:59.875 167 12456.00 85.17 55299.85 88888.00 2008-06-15 17:43:00.000 167 12456.05 85.15 55299.85 88888.00 2008-06-15 17:43:00.125 167 12456.08 85.12 55299.85 88888.00 2008-06-15 17:43:00.250 167 12456.05 85.03 55299.78 88888.00 2008-06-15 17:43:00.375 167 12456.00 84.97 55299.75 88888.00 2008-06-15 17:43:00.500 167 12455.95 85.00 55299.78 88888.00 2008-06-15 17:43:00.625 167 12455.98 85.00 55299.78 88888.00 2008-06-15 17:43:00.750 167 12455.92 84.92 55299.78 88888.00 2008-06-15 17:43:00.875 167 12455.98 84.92 55299.80 88888.00 2008-06-15 17:43:01.000 167 12455.98 84.97 55299.80 88888.00 2008-06-15 17:43:01.125 167 12455.98 85.00 55299.80 88888.00 2008-06-15 17:43:01.250 167 12455.92 84.92 55299.80 88888.00 2008-06-15 17:43:01.375 167 12455.98 84.90 55299.72 88888.00 2008-06-15 17:43:01.500 167 12456.02 84.90 55299.75 88888.00 2008-06-15 17:43:01.625 167 12456.20 84.97 55299.80 88888.00 2008-06-15 17:43:01.750 167 12456.25 84.97 55299.82 88888.00 2008-06-15 17:43:01.875 167 12456.17 84.95 55299.78 88888.00 2008-06-15 17:43:02.000 167 12456.23 84.92 55299.75 88888.00 2008-06-15 17:43:02.125 167 12456.25 84.90 55299.75 88888.00 2008-06-15 17:43:02.250 167 12456.35 84.97 55299.82 88888.00 2008-06-15 17:43:02.375 167 12456.42 85.00 55299.82 88888.00 2008-06-15 17:43:02.500 167 12456.40 85.03 55299.82 88888.00 2008-06-15 17:43:02.625 167 12456.30 85.00 55299.82 88888.00 2008-06-15 17:43:02.750 167 12456.27 84.97 55299.85 88888.00 2008-06-15 17:43:02.875 167 12456.30 84.97 55299.85 88888.00 2008-06-15 17:43:03.000 167 12456.38 84.92 55299.82 88888.00 2008-06-15 17:43:03.125 167 12456.38 84.90 55299.82 88888.00 2008-06-15 17:43:03.250 167 12456.38 84.97 55299.88 88888.00 2008-06-15 17:43:03.375 167 12456.27 85.00 55299.88 88888.00 2008-06-15 17:43:03.500 167 12456.25 85.05 55299.88 88888.00 2008-06-15 17:43:03.625 167 12456.30 85.00 55299.85 88888.00 2008-06-15 17:43:03.750 167 12456.48 85.05 55299.85 88888.00 2008-06-15 17:43:03.875 167 12456.50 85.12 55299.88 88888.00 2008-06-15 17:43:04.000 167 12456.52 85.10 55299.82 88888.00 2008-06-15 17:43:04.125 167 12456.50 85.08 55299.82 88888.00 2008-06-15 17:43:04.250 167 12456.52 85.05 55299.82 88888.00 2008-06-15 17:43:04.375 167 12456.58 85.05 55299.80 88888.00 2008-06-15 17:43:04.500 167 12456.55 85.10 55299.78 88888.00 2008-06-15 17:43:04.625 167 12456.55 85.08 55299.78 88888.00 2008-06-15 17:43:04.750 167 12456.55 85.12 55299.88 88888.00 2008-06-15 17:43:04.875 167 12456.58 85.15 55299.88 88888.00 2008-06-15 17:43:05.000 167 12456.58 85.15 55299.88 88888.00 2008-06-15 17:43:05.125 167 12456.58 85.17 55299.93 88888.00 2008-06-15 17:43:05.250 167 12456.60 85.17 55299.95 88888.00 2008-06-15 17:43:05.375 167 12456.67 85.22 55299.93 88888.00 2008-06-15 17:43:05.500 167 12456.73 85.20 55299.90 88888.00 2008-06-15 17:43:05.625 167 12456.60 85.17 55299.88 88888.00 2008-06-15 17:43:05.750 167 12456.58 85.17 55299.85 88888.00 2008-06-15 17:43:05.875 167 12456.62 85.25 55299.90 88888.00 2008-06-15 17:43:06.000 167 12456.62 85.25 55299.88 88888.00 2008-06-15 17:43:06.125 167 12456.60 85.25 55299.85 88888.00 2008-06-15 17:43:06.250 167 12456.58 85.20 55299.85 88888.00 2008-06-15 17:43:06.375 167 12456.62 85.22 55299.88 88888.00 2008-06-15 17:43:06.500 167 12456.62 85.28 55299.90 88888.00 2008-06-15 17:43:06.625 167 12456.62 85.22 55299.90 88888.00 2008-06-15 17:43:06.750 167 12456.58 85.22 55299.82 88888.00 2008-06-15 17:43:06.875 167 12456.55 85.22 55299.82 88888.00 2008-06-15 17:43:07.000 167 12456.60 85.33 55299.82 88888.00 2008-06-15 17:43:07.125 167 12456.62 85.33 55299.82 88888.00 2008-06-15 17:43:07.250 167 12456.60 85.28 55299.85 88888.00 2008-06-15 17:43:07.375 167 12456.70 85.30 55299.85 88888.00 2008-06-15 17:43:07.500 167 12456.73 85.30 55299.88 88888.00 2008-06-15 17:43:07.625 167 12456.65 85.28 55299.88 88888.00 2008-06-15 17:43:07.750 167 12456.70 85.40 55299.88 88888.00 2008-06-15 17:43:07.875 167 12456.70 85.40 55299.88 88888.00 2008-06-15 17:43:08.000 167 12456.65 85.40 55299.88 88888.00 2008-06-15 17:43:08.125 167 12456.60 85.35 55299.90 88888.00 2008-06-15 17:43:08.250 167 12456.62 85.35 55299.93 88888.00 2008-06-15 17:43:08.375 167 12456.73 85.45 55299.93 88888.00 2008-06-15 17:43:08.500 167 12456.65 85.45 55299.93 88888.00 2008-06-15 17:43:08.625 167 12456.60 85.45 55299.90 88888.00 2008-06-15 17:43:08.750 167 12456.58 85.42 55299.90 88888.00 2008-06-15 17:43:08.875 167 12456.55 85.38 55299.90 88888.00 2008-06-15 17:43:09.000 167 12456.65 85.45 55299.90 88888.00 2008-06-15 17:43:09.125 167 12456.73 85.53 55299.95 88888.00 2008-06-15 17:43:09.250 167 12456.58 85.45 55299.97 88888.00 2008-06-15 17:43:09.375 167 12456.48 85.38 55299.95 88888.00 2008-06-15 17:43:09.500 167 12456.48 85.38 55299.93 88888.00 2008-06-15 17:43:09.625 167 12456.52 85.50 55299.95 88888.00 2008-06-15 17:43:09.750 167 12456.55 85.55 55299.95 88888.00 2008-06-15 17:43:09.875 167 12456.52 85.53 55299.95 88888.00 2008-06-15 17:43:10.000 167 12456.55 85.53 55299.93 88888.00 2008-06-15 17:43:10.125 167 12456.60 85.53 55299.97 88888.00 2008-06-15 17:43:10.250 167 12456.52 85.47 55300.03 88888.00 2008-06-15 17:43:10.375 167 12456.50 85.53 55300.00 88888.00 2008-06-15 17:43:10.500 167 12456.50 85.50 55300.00 88888.00 2008-06-15 17:43:10.625 167 12456.52 85.50 55300.00 88888.00 2008-06-15 17:43:10.750 167 12456.48 85.47 55300.03 88888.00 2008-06-15 17:43:10.875 167 12456.48 85.42 55300.03 88888.00 2008-06-15 17:43:11.000 167 12456.52 85.50 55300.03 88888.00 2008-06-15 17:43:11.125 167 12456.58 85.55 55300.00 88888.00 2008-06-15 17:43:11.250 167 12456.48 85.47 55300.03 88888.00 2008-06-15 17:43:11.375 167 12456.48 85.50 55300.03 88888.00 2008-06-15 17:43:11.500 167 12456.55 85.53 55300.05 88888.00 2008-06-15 17:43:11.625 167 12456.62 85.53 55300.03 88888.00 2008-06-15 17:43:11.750 167 12456.50 85.50 55300.00 88888.00 2008-06-15 17:43:11.875 167 12456.48 85.55 55300.00 88888.00 2008-06-15 17:43:12.000 167 12456.55 85.55 55300.00 88888.00 2008-06-15 17:43:12.125 167 12456.50 85.50 55300.00 88888.00 2008-06-15 17:43:12.250 167 12456.45 85.47 55300.00 88888.00 2008-06-15 17:43:12.375 167 12456.42 85.50 55300.00 88888.00 2008-06-15 17:43:12.500 167 12456.38 85.50 55300.03 88888.00 2008-06-15 17:43:12.625 167 12456.33 85.47 55299.97 88888.00 2008-06-15 17:43:12.750 167 12456.33 85.50 55299.97 88888.00 2008-06-15 17:43:12.875 167 12456.30 85.50 55299.97 88888.00 2008-06-15 17:43:13.000 167 12456.33 85.53 55299.97 88888.00 2008-06-15 17:43:13.125 167 12456.27 85.47 55299.97 88888.00 2008-06-15 17:43:13.250 167 12456.20 85.47 55300.00 88888.00 2008-06-15 17:43:13.375 167 12456.33 85.50 55300.03 88888.00 2008-06-15 17:43:13.500 167 12456.42 85.53 55300.05 88888.00 2008-06-15 17:43:13.625 167 12456.35 85.45 55300.00 88888.00 2008-06-15 17:43:13.750 167 12456.25 85.40 55299.97 88888.00 2008-06-15 17:43:13.875 167 12456.23 85.42 55299.97 88888.00 2008-06-15 17:43:14.000 167 12456.33 85.53 55300.00 88888.00 2008-06-15 17:43:14.125 167 12456.30 85.50 55300.00 88888.00 2008-06-15 17:43:14.250 167 12456.23 85.42 55299.97 88888.00 2008-06-15 17:43:14.375 167 12456.25 85.45 55300.00 88888.00 2008-06-15 17:43:14.500 167 12456.25 85.47 55300.05 88888.00 2008-06-15 17:43:14.625 167 12456.30 85.55 55300.05 88888.00 2008-06-15 17:43:14.750 167 12456.33 85.53 55300.05 88888.00 2008-06-15 17:43:14.875 167 12456.30 85.50 55300.05 88888.00 2008-06-15 17:43:15.000 167 12456.23 85.47 55300.07 88888.00 2008-06-15 17:43:15.125 167 12456.25 85.50 55300.07 88888.00 2008-06-15 17:43:15.250 167 12456.23 85.50 55300.12 88888.00 2008-06-15 17:43:15.375 167 12456.20 85.50 55300.10 88888.00 2008-06-15 17:43:15.500 167 12456.17 85.50 55300.10 88888.00 2008-06-15 17:43:15.625 167 12456.20 85.47 55300.05 88888.00 2008-06-15 17:43:15.750 167 12456.25 85.50 55300.07 88888.00 2008-06-15 17:43:15.875 167 12456.25 85.45 55300.10 88888.00 2008-06-15 17:43:16.000 167 12456.25 85.45 55300.05 88888.00 2008-06-15 17:43:16.125 167 12456.20 85.47 55300.10 88888.00 2008-06-15 17:43:16.250 167 12456.20 85.50 55300.07 88888.00 2008-06-15 17:43:16.375 167 12456.20 85.50 55300.05 88888.00 2008-06-15 17:43:16.500 167 12456.12 85.47 55300.10 88888.00 2008-06-15 17:43:16.625 167 12456.12 85.45 55300.12 88888.00 2008-06-15 17:43:16.750 167 12456.08 85.42 55300.10 88888.00 2008-06-15 17:43:16.875 167 12455.92 85.40 55300.10 88888.00 2008-06-15 17:43:17.000 167 12456.00 85.38 55300.10 88888.00 2008-06-15 17:43:17.125 167 12456.08 85.38 55300.10 88888.00 2008-06-15 17:43:17.250 167 12456.05 85.30 55300.15 88888.00 2008-06-15 17:43:17.375 167 12456.10 85.38 55300.15 88888.00 2008-06-15 17:43:17.500 167 12456.17 85.47 55300.18 88888.00 2008-06-15 17:43:17.625 167 12456.12 85.45 55300.18 88888.00 2008-06-15 17:43:17.750 167 12455.98 85.38 55300.12 88888.00 2008-06-15 17:43:17.875 167 12456.00 85.38 55300.15 88888.00 2008-06-15 17:43:18.000 167 12456.00 85.30 55300.15 88888.00 2008-06-15 17:43:18.125 167 12455.98 85.33 55300.15 88888.00 2008-06-15 17:43:18.250 167 12455.95 85.33 55300.15 88888.00 2008-06-15 17:43:18.375 167 12455.98 85.33 55300.15 88888.00 2008-06-15 17:43:18.500 167 12456.02 85.30 55300.12 88888.00 2008-06-15 17:43:18.625 167 12455.98 85.28 55300.12 88888.00 2008-06-15 17:43:18.750 167 12455.90 85.22 55300.12 88888.00 2008-06-15 17:43:18.875 167 12455.88 85.22 55300.12 88888.00 2008-06-15 17:43:19.000 167 12455.83 85.22 55300.07 88888.00 2008-06-15 17:43:19.125 167 12455.85 85.22 55300.12 88888.00 2008-06-15 17:43:19.250 167 12455.85 85.20 55300.15 88888.00 2008-06-15 17:43:19.375 167 12455.95 85.20 55300.10 88888.00 2008-06-15 17:43:19.500 167 12455.92 85.17 55300.12 88888.00 2008-06-15 17:43:19.625 167 12455.90 85.22 55300.18 88888.00 2008-06-15 17:43:19.750 167 12455.95 85.30 55300.15 88888.00 2008-06-15 17:43:19.875 167 12455.88 85.28 55300.20 88888.00 2008-06-15 17:43:20.000 167 12455.83 85.22 55300.15 88888.00 2008-06-15 17:43:20.125 167 12455.90 85.25 55300.18 88888.00 2008-06-15 17:43:20.250 167 12455.90 85.20 55300.18 88888.00 2008-06-15 17:43:20.375 167 12455.90 85.22 55300.20 88888.00 2008-06-15 17:43:20.500 167 12455.88 85.25 55300.22 88888.00 2008-06-15 17:43:20.625 167 12455.80 85.20 55300.25 88888.00 2008-06-15 17:43:20.750 167 12455.83 85.28 55300.25 88888.00 2008-06-15 17:43:20.875 167 12455.90 85.28 55300.25 88888.00 2008-06-15 17:43:21.000 167 12455.90 85.22 55300.20 88888.00 2008-06-15 17:43:21.125 167 12455.92 85.20 55300.22 88888.00 2008-06-15 17:43:21.250 167 12455.90 85.22 55300.22 88888.00 2008-06-15 17:43:21.375 167 12455.95 85.25 55300.22 88888.00 2008-06-15 17:43:21.500 167 12455.88 85.25 55300.20 88888.00 2008-06-15 17:43:21.625 167 12455.85 85.28 55300.22 88888.00 2008-06-15 17:43:21.750 167 12455.88 85.28 55300.28 88888.00 2008-06-15 17:43:21.875 167 12455.85 85.28 55300.28 88888.00 2008-06-15 17:43:22.000 167 12455.83 85.25 55300.28 88888.00 2008-06-15 17:43:22.125 167 12455.88 85.28 55300.28 88888.00 2008-06-15 17:43:22.250 167 12455.88 85.25 55300.25 88888.00 2008-06-15 17:43:22.375 167 12455.83 85.28 55300.25 88888.00 2008-06-15 17:43:22.500 167 12455.77 85.28 55300.25 88888.00 2008-06-15 17:43:22.625 167 12455.75 85.22 55300.28 88888.00 2008-06-15 17:43:22.750 167 12455.77 85.28 55300.30 88888.00 2008-06-15 17:43:22.875 167 12455.77 85.33 55300.28 88888.00 2008-06-15 17:43:23.000 167 12455.85 85.33 55300.30 88888.00 2008-06-15 17:43:23.125 167 12455.88 85.28 55300.28 88888.00 2008-06-15 17:43:23.250 167 12455.88 85.28 55300.30 88888.00 2008-06-15 17:43:23.375 167 12455.88 85.28 55300.30 88888.00 2008-06-15 17:43:23.500 167 12455.83 85.25 55300.28 88888.00 2008-06-15 17:43:23.625 167 12455.83 85.30 55300.30 88888.00 2008-06-15 17:43:23.750 167 12455.80 85.33 55300.30 88888.00 2008-06-15 17:43:23.875 167 12455.83 85.35 55300.32 88888.00 2008-06-15 17:43:24.000 167 12455.92 85.45 55300.32 88888.00 2008-06-15 17:43:24.125 167 12455.92 85.40 55300.32 88888.00 2008-06-15 17:43:24.250 167 12455.88 85.38 55300.32 88888.00 2008-06-15 17:43:24.375 167 12455.95 85.45 55300.30 88888.00 2008-06-15 17:43:24.500 167 12455.95 85.40 55300.25 88888.00 2008-06-15 17:43:24.625 167 12455.85 85.30 55300.18 88888.00 2008-06-15 17:43:24.750 167 12455.88 85.35 55300.22 88888.00 2008-06-15 17:43:24.875 167 12455.88 85.35 55300.25 88888.00 2008-06-15 17:43:25.000 167 12455.85 85.35 55300.25 88888.00 2008-06-15 17:43:25.125 167 12455.92 85.45 55300.25 88888.00 2008-06-15 17:43:25.250 167 12455.90 85.42 55300.25 88888.00 2008-06-15 17:43:25.375 167 12455.92 85.45 55300.25 88888.00 2008-06-15 17:43:25.500 167 12455.92 85.47 55300.25 88888.00 2008-06-15 17:43:25.625 167 12455.92 85.40 55300.20 88888.00 2008-06-15 17:43:25.750 167 12455.92 85.40 55300.20 88888.00 2008-06-15 17:43:25.875 167 12456.02 85.45 55300.22 88888.00 2008-06-15 17:43:26.000 167 12456.10 85.45 55300.22 88888.00 2008-06-15 17:43:26.125 167 12456.05 85.40 55300.18 88888.00 2008-06-15 17:43:26.250 167 12456.05 85.40 55300.22 88888.00 2008-06-15 17:43:26.375 167 12456.08 85.53 55300.28 88888.00 2008-06-15 17:43:26.500 167 12456.12 85.55 55300.28 88888.00 2008-06-15 17:43:26.625 167 12456.10 85.53 55300.28 88888.00 2008-06-15 17:43:26.750 167 12456.02 85.47 55300.25 88888.00 2008-06-15 17:43:26.875 167 12455.90 85.42 55300.25 88888.00 2008-06-15 17:43:27.000 167 12455.90 85.47 55300.22 88888.00 2008-06-15 17:43:27.125 167 12456.02 85.50 55300.25 88888.00 2008-06-15 17:43:27.250 167 12456.08 85.55 55300.30 88888.00 2008-06-15 17:43:27.375 167 12456.12 85.62 55300.28 88888.00 2008-06-15 17:43:27.500 167 12456.08 85.58 55300.25 88888.00 2008-06-15 17:43:27.625 167 12456.05 85.55 55300.22 88888.00 2008-06-15 17:43:27.750 167 12456.08 85.50 55300.20 88888.00 2008-06-15 17:43:27.875 167 12456.02 85.50 55300.18 88888.00 2008-06-15 17:43:28.000 167 12456.00 85.53 55300.18 88888.00 2008-06-15 17:43:28.125 167 12456.08 85.50 55300.25 88888.00 2008-06-15 17:43:28.250 167 12456.15 85.55 55300.25 88888.00 2008-06-15 17:43:28.375 167 12456.15 85.60 55300.20 88888.00 2008-06-15 17:43:28.500 167 12456.12 85.58 55300.22 88888.00 2008-06-15 17:43:28.625 167 12456.08 85.53 55300.20 88888.00 2008-06-15 17:43:28.750 167 12456.08 85.55 55300.18 88888.00 2008-06-15 17:43:28.875 167 12456.05 85.55 55300.20 88888.00 2008-06-15 17:43:29.000 167 12456.10 85.62 55300.22 88888.00 2008-06-15 17:43:29.125 167 12456.17 85.67 55300.28 88888.00 2008-06-15 17:43:29.250 167 12456.20 85.65 55300.28 88888.00 2008-06-15 17:43:29.375 167 12456.25 85.65 55300.28 88888.00 2008-06-15 17:43:29.500 167 12456.20 85.65 55300.22 88888.00 2008-06-15 17:43:29.625 167 12456.10 85.62 55300.22 88888.00 2008-06-15 17:43:29.750 167 12456.05 85.62 55300.22 88888.00 2008-06-15 17:43:29.875 167 12456.15 85.65 55300.22 88888.00 2008-06-15 17:43:30.000 167 12456.27 85.75 55300.28 88888.00 2008-06-15 17:43:30.125 167 12456.25 85.70 55300.28 88888.00 2008-06-15 17:43:30.250 167 12456.17 85.65 55300.22 88888.00 2008-06-15 17:43:30.375 167 12456.12 85.65 55300.20 88888.00 2008-06-15 17:43:30.500 167 12456.12 85.65 55300.22 88888.00 2008-06-15 17:43:30.625 167 12456.12 85.67 55300.22 88888.00 2008-06-15 17:43:30.750 167 12456.12 85.65 55300.18 88888.00 2008-06-15 17:43:30.875 167 12456.15 85.60 55300.18 88888.00 2008-06-15 17:43:31.000 167 12456.15 85.62 55300.20 88888.00 2008-06-15 17:43:31.125 167 12456.20 85.65 55300.15 88888.00 2008-06-15 17:43:31.250 167 12456.25 85.65 55300.18 88888.00 2008-06-15 17:43:31.375 167 12456.30 85.75 55300.20 88888.00 2008-06-15 17:43:31.500 167 12456.30 85.72 55300.18 88888.00 2008-06-15 17:43:31.625 167 12456.25 85.65 55300.15 88888.00 2008-06-15 17:43:31.750 167 12456.27 85.65 55300.18 88888.00 2008-06-15 17:43:31.875 167 12456.20 85.65 55300.18 88888.00 2008-06-15 17:43:32.000 167 12456.23 85.67 55300.18 88888.00 2008-06-15 17:43:32.125 167 12456.30 85.72 55300.20 88888.00 2008-06-15 17:43:32.250 167 12456.27 85.75 55300.20 88888.00 2008-06-15 17:43:32.375 167 12456.27 85.72 55300.18 88888.00 2008-06-15 17:43:32.500 167 12456.25 85.67 55300.18 88888.00 2008-06-15 17:43:32.625 167 12456.17 85.62 55300.18 88888.00 2008-06-15 17:43:32.750 167 12456.20 85.67 55300.20 88888.00 2008-06-15 17:43:32.875 167 12456.30 85.72 55300.20 88888.00 2008-06-15 17:43:33.000 167 12456.27 85.67 55300.15 88888.00 2008-06-15 17:43:33.125 167 12456.25 85.65 55300.15 88888.00 2008-06-15 17:43:33.250 167 12456.23 85.67 55300.18 88888.00 2008-06-15 17:43:33.375 167 12456.20 85.65 55300.18 88888.00 2008-06-15 17:43:33.500 167 12456.20 85.70 55300.22 88888.00 2008-06-15 17:43:33.625 167 12456.23 85.72 55300.28 88888.00 2008-06-15 17:43:33.750 167 12456.25 85.72 55300.30 88888.00 2008-06-15 17:43:33.875 167 12456.12 85.70 55300.22 88888.00 2008-06-15 17:43:34.000 167 12456.15 85.70 55300.20 88888.00 2008-06-15 17:43:34.125 167 12456.23 85.67 55300.20 88888.00 2008-06-15 17:43:34.250 167 12456.25 85.67 55300.20 88888.00 2008-06-15 17:43:34.375 167 12456.30 85.70 55300.20 88888.00 2008-06-15 17:43:34.500 167 12456.38 85.83 55300.28 88888.00 2008-06-15 17:43:34.625 167 12456.38 85.80 55300.30 88888.00 2008-06-15 17:43:34.750 167 12456.20 85.75 55300.25 88888.00 2008-06-15 17:43:34.875 167 12456.17 85.75 55300.22 88888.00 2008-06-15 17:43:35.000 167 12456.15 85.67 55300.22 88888.00 2008-06-15 17:43:35.125 167 12456.17 85.62 55300.22 88888.00 2008-06-15 17:43:35.250 167 12456.12 85.62 55300.22 88888.00 2008-06-15 17:43:35.375 167 12456.15 85.65 55300.22 88888.00 2008-06-15 17:43:35.500 167 12456.15 85.67 55300.28 88888.00 2008-06-15 17:43:35.625 167 12456.12 85.60 55300.25 88888.00 2008-06-15 17:43:35.750 167 12456.02 85.60 55300.25 88888.00 2008-06-15 17:43:35.875 167 12456.02 85.62 55300.25 88888.00 2008-06-15 17:43:36.000 167 12456.05 85.65 55300.28 88888.00 2008-06-15 17:43:36.125 167 12456.00 85.65 55300.28 88888.00 2008-06-15 17:43:36.250 167 12456.02 85.62 55300.25 88888.00 2008-06-15 17:43:36.375 167 12456.05 85.62 55300.22 88888.00 2008-06-15 17:43:36.500 167 12456.02 85.60 55300.20 88888.00 2008-06-15 17:43:36.625 167 12456.02 85.62 55300.22 88888.00 2008-06-15 17:43:36.750 167 12456.00 85.60 55300.22 88888.00 2008-06-15 17:43:36.875 167 12455.88 85.55 55300.18 88888.00 2008-06-15 17:43:37.000 167 12455.85 85.55 55300.18 88888.00 2008-06-15 17:43:37.125 167 12455.88 85.58 55300.18 88888.00 2008-06-15 17:43:37.250 167 12455.88 85.58 55300.15 88888.00 2008-06-15 17:43:37.375 167 12455.90 85.60 55300.12 88888.00 2008-06-15 17:43:37.500 167 12455.92 85.60 55300.12 88888.00 2008-06-15 17:43:37.625 167 12455.88 85.60 55300.15 88888.00 2008-06-15 17:43:37.750 167 12455.85 85.62 55300.18 88888.00 2008-06-15 17:43:37.875 167 12455.90 85.60 55300.18 88888.00 2008-06-15 17:43:38.000 167 12455.90 85.60 55300.18 88888.00 2008-06-15 17:43:38.125 167 12455.92 85.62 55300.22 88888.00 2008-06-15 17:43:38.250 167 12455.92 85.62 55300.20 88888.00 2008-06-15 17:43:38.375 167 12455.88 85.58 55300.22 88888.00 2008-06-15 17:43:38.500 167 12455.83 85.58 55300.22 88888.00 2008-06-15 17:43:38.625 167 12455.80 85.58 55300.28 88888.00 2008-06-15 17:43:38.750 167 12455.67 85.50 55300.22 88888.00 2008-06-15 17:43:38.875 167 12455.70 85.53 55300.22 88888.00 2008-06-15 17:43:39.000 167 12455.73 85.55 55300.22 88888.00 2008-06-15 17:43:39.125 167 12455.75 85.62 55300.28 88888.00 2008-06-15 17:43:39.250 167 12455.70 85.53 55300.25 88888.00 2008-06-15 17:43:39.375 167 12455.67 85.55 55300.25 88888.00 2008-06-15 17:43:39.500 167 12455.67 85.58 55300.25 88888.00 2008-06-15 17:43:39.625 167 12455.73 85.62 55300.28 88888.00 2008-06-15 17:43:39.750 167 12455.77 85.65 55300.28 88888.00 2008-06-15 17:43:39.875 167 12455.83 85.70 55300.25 88888.00 2008-06-15 17:43:40.000 167 12455.83 85.60 55300.25 88888.00 2008-06-15 17:43:40.125 167 12455.83 85.62 55300.25 88888.00 2008-06-15 17:43:40.250 167 12455.73 85.67 55300.28 88888.00 2008-06-15 17:43:40.375 167 12455.75 85.72 55300.25 88888.00 2008-06-15 17:43:40.500 167 12455.73 85.67 55300.25 88888.00 2008-06-15 17:43:40.625 167 12455.67 85.62 55300.25 88888.00 2008-06-15 17:43:40.750 167 12455.65 85.67 55300.28 88888.00 2008-06-15 17:43:40.875 167 12455.67 85.67 55300.25 88888.00 2008-06-15 17:43:41.000 167 12455.62 85.65 55300.30 88888.00 2008-06-15 17:43:41.125 167 12455.65 85.67 55300.30 88888.00 2008-06-15 17:43:41.250 167 12455.73 85.65 55300.28 88888.00 2008-06-15 17:43:41.375 167 12455.67 85.65 55300.25 88888.00 2008-06-15 17:43:41.500 167 12455.60 85.65 55300.25 88888.00 2008-06-15 17:43:41.625 167 12455.65 85.67 55300.28 88888.00 2008-06-15 17:43:41.750 167 12455.65 85.70 55300.30 88888.00 2008-06-15 17:43:41.875 167 12455.62 85.65 55300.25 88888.00 2008-06-15 17:43:42.000 167 12455.62 85.65 55300.22 88888.00 2008-06-15 17:43:42.125 167 12455.65 85.67 55300.28 88888.00 2008-06-15 17:43:42.250 167 12455.65 85.70 55300.28 88888.00 2008-06-15 17:43:42.375 167 12455.67 85.70 55300.25 88888.00 2008-06-15 17:43:42.500 167 12455.67 85.72 55300.22 88888.00 2008-06-15 17:43:42.625 167 12455.70 85.78 55300.25 88888.00 2008-06-15 17:43:42.750 167 12455.70 85.75 55300.22 88888.00 2008-06-15 17:43:42.875 167 12455.65 85.78 55300.20 88888.00 2008-06-15 17:43:43.000 167 12455.65 85.83 55300.20 88888.00 2008-06-15 17:43:43.125 167 12455.67 85.85 55300.15 88888.00 2008-06-15 17:43:43.250 167 12455.67 85.78 55300.15 88888.00 2008-06-15 17:43:43.375 167 12455.70 85.80 55300.20 88888.00 2008-06-15 17:43:43.500 167 12455.70 85.90 55300.20 88888.00 2008-06-15 17:43:43.625 167 12455.73 85.95 55300.20 88888.00 2008-06-15 17:43:43.750 167 12455.73 85.92 55300.18 88888.00 2008-06-15 17:43:43.875 167 12455.70 85.88 55300.18 88888.00 2008-06-15 17:43:44.000 167 12455.70 85.90 55300.15 88888.00 2008-06-15 17:43:44.125 167 12455.75 85.95 55300.20 88888.00 2008-06-15 17:43:44.250 167 12455.73 85.97 55300.25 88888.00 2008-06-15 17:43:44.375 167 12455.75 86.03 55300.20 88888.00 2008-06-15 17:43:44.500 167 12455.75 86.05 55300.20 88888.00 2008-06-15 17:43:44.625 167 12455.77 86.05 55300.20 88888.00 2008-06-15 17:43:44.750 167 12455.77 86.05 55300.20 88888.00 2008-06-15 17:43:44.875 167 12455.80 86.10 55300.22 88888.00 2008-06-15 17:43:45.000 167 12455.88 86.12 55300.20 88888.00 2008-06-15 17:43:45.125 167 12455.85 86.12 55300.22 88888.00 2008-06-15 17:43:45.250 167 12455.77 86.12 55300.22 88888.00 2008-06-15 17:43:45.375 167 12455.77 86.20 55300.22 88888.00 2008-06-15 17:43:45.500 167 12455.80 86.22 55300.18 88888.00 2008-06-15 17:43:45.625 167 12455.80 86.25 55300.18 88888.00 2008-06-15 17:43:45.750 167 12455.77 86.25 55300.18 88888.00 2008-06-15 17:43:45.875 167 12455.80 86.28 55300.18 88888.00 2008-06-15 17:43:46.000 167 12455.83 86.28 55300.15 88888.00 2008-06-15 17:43:46.125 167 12455.83 86.33 55300.15 88888.00 2008-06-15 17:43:46.250 167 12455.80 86.35 55300.18 88888.00 2008-06-15 17:43:46.375 167 12455.80 86.40 55300.18 88888.00 2008-06-15 17:43:46.500 167 12455.83 86.40 55300.18 88888.00 2008-06-15 17:43:46.625 167 12455.80 86.42 55300.20 88888.00 2008-06-15 17:43:46.750 167 12455.77 86.42 55300.22 88888.00 2008-06-15 17:43:46.875 167 12455.83 86.42 55300.20 88888.00 2008-06-15 17:43:47.000 167 12455.85 86.47 55300.15 88888.00 2008-06-15 17:43:47.125 167 12455.85 86.50 55300.15 88888.00 2008-06-15 17:43:47.250 167 12455.88 86.50 55300.15 88888.00 2008-06-15 17:43:47.375 167 12455.92 86.55 55300.12 88888.00 2008-06-15 17:43:47.500 167 12455.95 86.58 55300.12 88888.00 2008-06-15 17:43:47.625 167 12455.98 86.58 55300.12 88888.00 2008-06-15 17:43:47.750 167 12455.95 86.58 55300.10 88888.00 2008-06-15 17:43:47.875 167 12455.95 86.60 55300.10 88888.00 2008-06-15 17:43:48.000 167 12455.98 86.62 55300.10 88888.00 2008-06-15 17:43:48.125 167 12455.90 86.62 55300.12 88888.00 2008-06-15 17:43:48.250 167 12455.88 86.62 55300.07 88888.00 2008-06-15 17:43:48.375 167 12455.92 86.65 55300.07 88888.00 2008-06-15 17:43:48.500 167 12455.90 86.65 55300.07 88888.00 2008-06-15 17:43:48.625 167 12455.92 86.67 55300.05 88888.00 2008-06-15 17:43:48.750 167 12455.92 86.67 55300.05 88888.00 2008-06-15 17:43:48.875 167 12455.92 86.70 55300.05 88888.00 2008-06-15 17:43:49.000 167 12455.95 86.70 55300.03 88888.00 2008-06-15 17:43:49.125 167 12456.00 86.75 55300.03 88888.00 2008-06-15 17:43:49.250 167 12456.00 86.75 55300.03 88888.00 2008-06-15 17:43:49.375 167 12455.98 86.78 55300.05 88888.00 2008-06-15 17:43:49.500 167 12455.98 86.78 55300.07 88888.00 2008-06-15 17:43:49.625 167 12456.00 86.78 55300.05 88888.00 2008-06-15 17:43:49.750 167 12456.05 86.80 55300.03 88888.00 2008-06-15 17:43:49.875 167 12456.08 86.80 55300.03 88888.00 2008-06-15 17:43:50.000 167 12456.05 86.80 55300.05 88888.00 2008-06-15 17:43:50.125 167 12456.02 86.83 55300.07 88888.00 2008-06-15 17:43:50.250 167 12456.00 86.85 55300.03 88888.00 2008-06-15 17:43:50.375 167 12455.95 86.88 55300.03 88888.00 2008-06-15 17:43:50.500 167 12455.95 86.88 55300.03 88888.00 2008-06-15 17:43:50.625 167 12455.98 86.90 55300.10 88888.00 2008-06-15 17:43:50.750 167 12456.05 86.92 55300.07 88888.00 2008-06-15 17:43:50.875 167 12456.02 86.90 55300.05 88888.00 2008-06-15 17:43:51.000 167 12456.02 86.90 55300.03 88888.00 2008-06-15 17:43:51.125 167 12456.10 86.90 55300.07 88888.00 2008-06-15 17:43:51.250 167 12456.15 86.90 55300.07 88888.00 2008-06-15 17:43:51.375 167 12456.12 86.92 55300.03 88888.00 2008-06-15 17:43:51.500 167 12456.08 86.90 55300.05 88888.00 2008-06-15 17:43:51.625 167 12456.02 86.92 55300.05 88888.00 2008-06-15 17:43:51.750 167 12456.05 86.92 55300.07 88888.00 2008-06-15 17:43:51.875 167 12456.10 86.92 55300.07 88888.00 2008-06-15 17:43:52.000 167 12456.08 86.92 55300.07 88888.00 2008-06-15 17:43:52.125 167 12456.05 86.95 55300.07 88888.00 2008-06-15 17:43:52.250 167 12455.98 86.95 55300.07 88888.00 2008-06-15 17:43:52.375 167 12456.00 86.95 55300.07 88888.00 2008-06-15 17:43:52.500 167 12456.02 86.92 55300.10 88888.00 2008-06-15 17:43:52.625 167 12456.08 86.92 55300.10 88888.00 2008-06-15 17:43:52.750 167 12456.10 86.92 55300.07 88888.00 2008-06-15 17:43:52.875 167 12456.05 86.92 55300.07 88888.00 2008-06-15 17:43:53.000 167 12456.00 86.92 55300.07 88888.00 2008-06-15 17:43:53.125 167 12455.98 86.88 55300.07 88888.00 2008-06-15 17:43:53.250 167 12455.95 86.90 55300.10 88888.00 2008-06-15 17:43:53.375 167 12455.98 86.90 55300.10 88888.00 2008-06-15 17:43:53.500 167 12455.98 86.90 55300.10 88888.00 2008-06-15 17:43:53.625 167 12455.95 86.90 55300.10 88888.00 2008-06-15 17:43:53.750 167 12456.00 86.90 55300.10 88888.00 2008-06-15 17:43:53.875 167 12456.02 86.88 55300.07 88888.00 2008-06-15 17:43:54.000 167 12455.98 86.88 55300.07 88888.00 2008-06-15 17:43:54.125 167 12455.88 86.85 55300.10 88888.00 2008-06-15 17:43:54.250 167 12455.80 86.88 55300.10 88888.00 2008-06-15 17:43:54.375 167 12455.90 86.85 55300.07 88888.00 2008-06-15 17:43:54.500 167 12455.92 86.85 55300.05 88888.00 2008-06-15 17:43:54.625 167 12455.85 86.85 55300.05 88888.00 2008-06-15 17:43:54.750 167 12455.88 86.80 55300.03 88888.00 2008-06-15 17:43:54.875 167 12455.90 86.80 55300.05 88888.00 2008-06-15 17:43:55.000 167 12455.90 86.78 55300.05 88888.00 2008-06-15 17:43:55.125 167 12455.85 86.78 55300.03 88888.00 2008-06-15 17:43:55.250 167 12455.83 86.78 55300.00 88888.00 2008-06-15 17:43:55.375 167 12455.85 86.78 55300.03 88888.00 2008-06-15 17:43:55.500 167 12455.80 86.78 55300.03 88888.00 2008-06-15 17:43:55.625 167 12455.75 86.78 55300.05 88888.00 2008-06-15 17:43:55.750 167 12455.70 86.75 55300.03 88888.00 2008-06-15 17:43:55.875 167 12455.73 86.75 55300.03 88888.00 2008-06-15 17:43:56.000 167 12455.75 86.75 55300.05 88888.00 2008-06-15 17:43:56.125 167 12455.80 86.75 55300.05 88888.00 2008-06-15 17:43:56.250 167 12455.80 86.75 55300.05 88888.00 2008-06-15 17:43:56.375 167 12455.85 86.78 55300.07 88888.00 2008-06-15 17:43:56.500 167 12455.85 86.75 55300.10 88888.00 2008-06-15 17:43:56.625 167 12455.80 86.80 55300.07 88888.00 2008-06-15 17:43:56.750 167 12455.85 86.78 55300.07 88888.00 2008-06-15 17:43:56.875 167 12455.83 86.75 55300.07 88888.00 2008-06-15 17:43:57.000 167 12455.77 86.75 55300.07 88888.00 2008-06-15 17:43:57.125 167 12455.75 86.75 55300.12 88888.00 2008-06-15 17:43:57.250 167 12455.75 86.75 55300.15 88888.00 2008-06-15 17:43:57.375 167 12455.80 86.78 55300.10 88888.00 2008-06-15 17:43:57.500 167 12455.77 86.78 55300.10 88888.00 2008-06-15 17:43:57.625 167 12455.75 86.75 55300.07 88888.00 2008-06-15 17:43:57.750 167 12455.73 86.78 55300.07 88888.00 2008-06-15 17:43:57.875 167 12455.73 86.75 55300.07 88888.00 2008-06-15 17:43:58.000 167 12455.75 86.75 55300.07 88888.00 2008-06-15 17:43:58.125 167 12455.73 86.72 55300.05 88888.00 2008-06-15 17:43:58.250 167 12455.73 86.72 55300.05 88888.00 2008-06-15 17:43:58.375 167 12455.77 86.72 55300.07 88888.00 2008-06-15 17:43:58.500 167 12455.70 86.72 55300.07 88888.00 2008-06-15 17:43:58.625 167 12455.70 86.72 55300.07 88888.00 2008-06-15 17:43:58.750 167 12455.70 86.72 55300.07 88888.00 2008-06-15 17:43:58.875 167 12455.70 86.75 55300.12 88888.00 2008-06-15 17:43:59.000 167 12455.70 86.72 55300.15 88888.00 2008-06-15 17:43:59.125 167 12455.65 86.75 55300.12 88888.00 2008-06-15 17:43:59.250 167 12455.65 86.72 55300.10 88888.00 2008-06-15 17:43:59.375 167 12455.67 86.75 55300.10 88888.00 2008-06-15 17:43:59.500 167 12455.70 86.75 55300.12 88888.00 2008-06-15 17:43:59.625 167 12455.67 86.75 55300.07 88888.00 2008-06-15 17:43:59.750 167 12455.70 86.75 55300.07 88888.00 2008-06-15 17:43:59.875 167 12455.73 86.78 55300.05 88888.00 2008-06-15 17:44:00.000 167 12455.67 86.78 55300.05 88888.00 2008-06-15 17:44:00.125 167 12455.58 86.78 55300.03 88888.00 2008-06-15 17:44:00.250 167 12455.55 86.75 55300.05 88888.00 2008-06-15 17:44:00.375 167 12455.62 86.78 55300.03 88888.00 2008-06-15 17:44:00.500 167 12455.70 86.75 55300.03 88888.00 2008-06-15 17:44:00.625 167 12455.67 86.78 55300.03 88888.00 2008-06-15 17:44:00.750 167 12455.67 86.80 55300.00 88888.00 2008-06-15 17:44:00.875 167 12455.73 86.80 55300.00 88888.00 2008-06-15 17:44:01.000 167 12455.75 86.80 55299.97 88888.00 2008-06-15 17:44:01.125 167 12455.62 86.80 55299.97 88888.00 2008-06-15 17:44:01.250 167 12455.50 86.78 55299.97 88888.00 2008-06-15 17:44:01.375 167 12455.52 86.83 55300.00 88888.00 2008-06-15 17:44:01.500 167 12455.55 86.80 55300.00 88888.00 2008-06-15 17:44:01.625 167 12455.62 86.80 55300.03 88888.00 2008-06-15 17:44:01.750 167 12455.65 86.80 55300.03 88888.00 2008-06-15 17:44:01.875 167 12455.60 86.83 55300.00 88888.00 2008-06-15 17:44:02.000 167 12455.58 86.83 55300.00 88888.00 2008-06-15 17:44:02.125 167 12455.60 86.83 55300.03 88888.00 2008-06-15 17:44:02.250 167 12455.62 86.88 55300.03 88888.00 2008-06-15 17:44:02.375 167 12455.77 86.85 55300.03 88888.00 2008-06-15 17:44:02.500 167 12455.73 86.88 55300.03 88888.00 2008-06-15 17:44:02.625 167 12455.70 86.90 55300.00 88888.00 2008-06-15 17:44:02.750 167 12455.70 86.88 55300.00 88888.00 2008-06-15 17:44:02.875 167 12455.67 86.88 55300.00 88888.00 2008-06-15 17:44:03.000 167 12455.70 86.88 55300.03 88888.00 2008-06-15 17:44:03.125 167 12455.73 86.88 55300.03 88888.00 2008-06-15 17:44:03.250 167 12455.67 86.88 55300.00 88888.00 2008-06-15 17:44:03.375 167 12455.67 86.88 55300.03 88888.00 2008-06-15 17:44:03.500 167 12455.67 86.88 55300.03 88888.00 2008-06-15 17:44:03.625 167 12455.67 86.88 55300.03 88888.00 2008-06-15 17:44:03.750 167 12455.73 86.90 55300.03 88888.00 2008-06-15 17:44:03.875 167 12455.73 86.88 55300.03 88888.00 2008-06-15 17:44:04.000 167 12455.67 86.90 55300.03 88888.00 2008-06-15 17:44:04.125 167 12455.62 86.90 55300.05 88888.00 2008-06-15 17:44:04.250 167 12455.55 86.88 55300.03 88888.00 2008-06-15 17:44:04.375 167 12455.65 86.90 55300.00 88888.00 2008-06-15 17:44:04.500 167 12455.77 86.90 55300.03 88888.00 2008-06-15 17:44:04.625 167 12455.80 86.88 55300.03 88888.00 2008-06-15 17:44:04.750 167 12455.85 86.88 55300.05 88888.00 2008-06-15 17:44:04.875 167 12455.83 86.85 55300.07 88888.00 2008-06-15 17:44:05.000 167 12455.75 86.85 55300.05 88888.00 2008-06-15 17:44:05.125 167 12455.75 86.88 55300.05 88888.00 2008-06-15 17:44:05.250 167 12455.75 86.88 55300.07 88888.00 2008-06-15 17:44:05.375 167 12455.77 86.88 55300.07 88888.00 2008-06-15 17:44:05.500 167 12455.75 86.88 55300.07 88888.00 2008-06-15 17:44:05.625 167 12455.67 86.88 55300.07 88888.00 2008-06-15 17:44:05.750 167 12455.65 86.85 55300.07 88888.00 2008-06-15 17:44:05.875 167 12455.67 86.85 55300.05 88888.00 2008-06-15 17:44:06.000 167 12455.65 86.85 55300.03 88888.00 2008-06-15 17:44:06.125 167 12455.60 86.85 55300.03 88888.00 2008-06-15 17:44:06.250 167 12455.55 86.83 55300.05 88888.00 2008-06-15 17:44:06.375 167 12455.58 86.83 55300.05 88888.00 2008-06-15 17:44:06.500 167 12455.60 86.78 55300.05 88888.00 2008-06-15 17:44:06.625 167 12455.60 86.78 55300.03 88888.00 2008-06-15 17:44:06.750 167 12455.60 86.78 55300.03 88888.00 2008-06-15 17:44:06.875 167 12455.55 86.75 55299.97 88888.00 2008-06-15 17:44:07.000 167 12455.55 86.75 55299.97 88888.00 2008-06-15 17:44:07.125 167 12455.55 86.72 55299.97 88888.00 2008-06-15 17:44:07.250 167 12455.50 86.70 55299.97 88888.00 2008-06-15 17:44:07.375 167 12455.60 86.72 55299.97 88888.00 2008-06-15 17:44:07.500 167 12455.60 86.72 55299.97 88888.00 2008-06-15 17:44:07.625 167 12455.58 86.72 55300.00 88888.00 2008-06-15 17:44:07.750 167 12455.45 86.72 55300.03 88888.00 2008-06-15 17:44:07.875 167 12455.42 86.67 55300.00 88888.00 2008-06-15 17:44:08.000 167 12455.42 86.67 55299.97 88888.00 2008-06-15 17:44:08.125 167 12455.40 86.65 55299.97 88888.00 2008-06-15 17:44:08.250 167 12455.38 86.65 55300.00 88888.00 2008-06-15 17:44:08.375 167 12455.45 86.67 55300.05 88888.00 2008-06-15 17:44:08.500 167 12455.42 86.65 55300.07 88888.00 2008-06-15 17:44:08.625 167 12455.33 86.62 55300.07 88888.00 2008-06-15 17:44:08.750 167 12455.33 86.62 55300.07 88888.00 2008-06-15 17:44:08.875 167 12455.35 86.60 55300.10 88888.00 2008-06-15 17:44:09.000 167 12455.35 86.58 55300.10 88888.00 2008-06-15 17:44:09.125 167 12455.35 86.58 55300.05 88888.00 2008-06-15 17:44:09.250 167 12455.33 86.55 55300.05 88888.00 2008-06-15 17:44:09.375 167 12455.35 86.58 55300.03 88888.00 2008-06-15 17:44:09.500 167 12455.30 86.58 55300.05 88888.00 2008-06-15 17:44:09.625 167 12455.27 86.55 55300.07 88888.00 2008-06-15 17:44:09.750 167 12455.25 86.53 55300.10 88888.00 2008-06-15 17:44:09.875 167 12455.25 86.50 55300.10 88888.00 2008-06-15 17:44:10.000 167 12455.25 86.53 55300.07 88888.00 2008-06-15 17:44:10.125 167 12455.30 86.50 55300.07 88888.00 2008-06-15 17:44:10.250 167 12455.23 86.45 55300.07 88888.00 2008-06-15 17:44:10.375 167 12455.25 86.42 55300.07 88888.00 2008-06-15 17:44:10.500 167 12455.17 86.45 55300.10 88888.00 2008-06-15 17:44:10.625 167 12455.12 86.42 55300.10 88888.00 2008-06-15 17:44:10.750 167 12455.20 86.45 55300.12 88888.00 2008-06-15 17:44:10.875 167 12455.27 86.42 55300.12 88888.00 2008-06-15 17:44:11.000 167 12455.23 86.42 55300.10 88888.00 2008-06-15 17:44:11.125 167 12455.20 86.42 55300.10 88888.00 2008-06-15 17:44:11.250 167 12455.15 86.38 55300.10 88888.00 2008-06-15 17:44:11.375 167 12455.17 86.38 55300.12 88888.00 2008-06-15 17:44:11.500 167 12455.12 86.38 55300.07 88888.00 2008-06-15 17:44:11.625 167 12455.05 86.38 55300.10 88888.00 2008-06-15 17:44:11.750 167 12455.05 86.35 55300.07 88888.00 2008-06-15 17:44:11.875 167 12455.02 86.35 55300.07 88888.00 2008-06-15 17:44:12.000 167 12455.02 86.33 55300.10 88888.00 2008-06-15 17:44:12.125 167 12455.00 86.33 55300.10 88888.00 2008-06-15 17:44:12.250 167 12455.00 86.28 55300.05 88888.00 2008-06-15 17:44:12.375 167 12455.08 86.28 55300.03 88888.00 2008-06-15 17:44:12.500 167 12455.10 86.28 55300.03 88888.00 2008-06-15 17:44:12.625 167 12455.08 86.28 55300.03 88888.00 2008-06-15 17:44:12.750 167 12455.05 86.22 55300.03 88888.00 2008-06-15 17:44:12.875 167 12455.08 86.22 55300.03 88888.00 2008-06-15 17:44:13.000 167 12455.05 86.20 55300.00 88888.00 2008-06-15 17:44:13.125 167 12455.05 86.20 55300.00 88888.00 2008-06-15 17:44:13.250 167 12455.08 86.17 55300.03 88888.00 2008-06-15 17:44:13.375 167 12455.10 86.17 55300.05 88888.00 2008-06-15 17:44:13.500 167 12455.12 86.17 55300.05 88888.00 2008-06-15 17:44:13.625 167 12455.08 86.17 55300.05 88888.00 2008-06-15 17:44:13.750 167 12455.05 86.17 55300.00 88888.00 2008-06-15 17:44:13.875 167 12455.05 86.15 55300.03 88888.00 2008-06-15 17:44:14.000 167 12455.12 86.15 55300.00 88888.00 2008-06-15 17:44:14.125 167 12455.15 86.12 55299.97 88888.00 2008-06-15 17:44:14.250 167 12455.10 86.12 55300.00 88888.00 2008-06-15 17:44:14.375 167 12455.10 86.15 55300.00 88888.00 2008-06-15 17:44:14.500 167 12455.15 86.15 55300.03 88888.00 2008-06-15 17:44:14.625 167 12455.23 86.12 55300.03 88888.00 2008-06-15 17:44:14.750 167 12455.25 86.12 55300.05 88888.00 2008-06-15 17:44:14.875 167 12455.25 86.12 55300.05 88888.00 2008-06-15 17:44:15.000 167 12455.20 86.10 55300.03 88888.00 2008-06-15 17:44:15.125 167 12455.20 86.12 55300.00 88888.00 2008-06-15 17:44:15.250 167 12455.15 86.08 55300.00 88888.00 2008-06-15 17:44:15.375 167 12455.20 86.10 55300.03 88888.00 2008-06-15 17:44:15.500 167 12455.23 86.10 55300.03 88888.00 2008-06-15 17:44:15.625 167 12455.23 86.08 55300.03 88888.00 2008-06-15 17:44:15.750 167 12455.20 86.08 55300.00 88888.00 2008-06-15 17:44:15.875 167 12455.17 86.10 55299.97 88888.00 2008-06-15 17:44:16.000 167 12455.25 86.08 55300.00 88888.00 2008-06-15 17:44:16.125 167 12455.27 86.05 55300.03 88888.00 2008-06-15 17:44:16.250 167 12455.27 86.05 55300.03 88888.00 2008-06-15 17:44:16.375 167 12455.30 86.03 55300.00 88888.00 2008-06-15 17:44:16.500 167 12455.30 86.03 55299.97 88888.00 2008-06-15 17:44:16.625 167 12455.38 86.03 55299.97 88888.00 2008-06-15 17:44:16.750 167 12455.40 86.00 55300.00 88888.00 2008-06-15 17:44:16.875 167 12455.38 86.00 55300.00 88888.00 2008-06-15 17:44:17.000 167 12455.40 86.00 55300.00 88888.00 2008-06-15 17:44:17.125 167 12455.42 86.00 55300.00 88888.00 2008-06-15 17:44:17.250 167 12455.38 85.95 55300.03 88888.00 2008-06-15 17:44:17.375 167 12455.38 85.95 55300.00 88888.00 2008-06-15 17:44:17.500 167 12455.38 85.95 55300.03 88888.00 2008-06-15 17:44:17.625 167 12455.40 85.95 55300.00 88888.00 2008-06-15 17:44:17.750 167 12455.40 85.95 55300.03 88888.00 2008-06-15 17:44:17.875 167 12455.38 85.95 55300.03 88888.00 2008-06-15 17:44:18.000 167 12455.40 85.92 55300.05 88888.00 2008-06-15 17:44:18.125 167 12455.40 85.92 55300.05 88888.00 2008-06-15 17:44:18.250 167 12455.40 85.88 55300.00 88888.00 2008-06-15 17:44:18.375 167 12455.42 85.88 55299.97 88888.00 2008-06-15 17:44:18.500 167 12455.42 85.85 55299.97 88888.00 2008-06-15 17:44:18.625 167 12455.45 85.83 55299.95 88888.00 2008-06-15 17:44:18.750 167 12455.40 85.85 55299.95 88888.00 2008-06-15 17:44:18.875 167 12455.35 85.85 55299.95 88888.00 2008-06-15 17:44:19.000 167 12455.35 85.83 55299.93 88888.00 2008-06-15 17:44:19.125 167 12455.38 85.80 55299.97 88888.00 2008-06-15 17:44:19.250 167 12455.40 85.80 55299.97 88888.00 2008-06-15 17:44:19.375 167 12455.38 85.80 55299.95 88888.00 2008-06-15 17:44:19.500 167 12455.38 85.80 55299.93 88888.00 2008-06-15 17:44:19.625 167 12455.40 85.80 55299.90 88888.00 2008-06-15 17:44:19.750 167 12455.45 85.80 55299.90 88888.00 2008-06-15 17:44:19.875 167 12455.45 85.80 55299.90 88888.00 2008-06-15 17:44:20.000 167 12455.40 85.78 55299.93 88888.00 2008-06-15 17:44:20.125 167 12455.35 85.78 55299.95 88888.00 2008-06-15 17:44:20.250 167 12455.38 85.78 55299.95 88888.00 2008-06-15 17:44:20.375 167 12455.45 85.75 55299.93 88888.00 2008-06-15 17:44:20.500 167 12455.45 85.75 55299.93 88888.00 2008-06-15 17:44:20.625 167 12455.40 85.75 55299.93 88888.00 2008-06-15 17:44:20.750 167 12455.42 85.75 55299.95 88888.00 2008-06-15 17:44:20.875 167 12455.48 85.75 55299.95 88888.00 2008-06-15 17:44:21.000 167 12455.45 85.75 55299.93 88888.00 2008-06-15 17:44:21.125 167 12455.42 85.78 55299.93 88888.00 2008-06-15 17:44:21.250 167 12455.40 85.75 55299.95 88888.00 2008-06-15 17:44:21.375 167 12455.45 85.72 55299.95 88888.00 2008-06-15 17:44:21.500 167 12455.48 85.72 55299.97 88888.00 2008-06-15 17:44:21.625 167 12455.45 85.72 55299.93 88888.00 2008-06-15 17:44:21.750 167 12455.52 85.70 55299.93 88888.00 2008-06-15 17:44:21.875 167 12455.60 85.67 55299.90 88888.00 2008-06-15 17:44:22.000 167 12455.65 85.67 55299.88 88888.00 2008-06-15 17:44:22.125 167 12455.67 85.67 55299.90 88888.00 2008-06-15 17:44:22.250 167 12455.65 85.65 55299.90 88888.00 2008-06-15 17:44:22.375 167 12455.65 85.65 55299.90 88888.00 2008-06-15 17:44:22.500 167 12455.65 85.65 55299.90 88888.00 2008-06-15 17:44:22.625 167 12455.60 85.65 55299.90 88888.00 2008-06-15 17:44:22.750 167 12455.65 85.67 55299.93 88888.00 2008-06-15 17:44:22.875 167 12455.65 85.67 55299.93 88888.00 2008-06-15 17:44:23.000 167 12455.62 85.70 55299.93 88888.00 2008-06-15 17:44:23.125 167 12455.65 85.67 55299.93 88888.00 2008-06-15 17:44:23.250 167 12455.67 85.65 55299.93 88888.00 2008-06-15 17:44:23.375 167 12455.73 85.67 55299.93 88888.00 2008-06-15 17:44:23.500 167 12455.70 85.67 55299.93 88888.00 2008-06-15 17:44:23.625 167 12455.67 85.67 55299.90 88888.00 2008-06-15 17:44:23.750 167 12455.67 85.67 55299.88 88888.00 2008-06-15 17:44:23.875 167 12455.67 85.67 55299.93 88888.00 2008-06-15 17:44:24.000 167 12455.67 85.67 55299.93 88888.00 2008-06-15 17:44:24.125 167 12455.65 85.70 55299.90 88888.00 2008-06-15 17:44:24.250 167 12455.67 85.70 55299.82 88888.00 2008-06-15 17:44:24.375 167 12455.73 85.70 55299.82 88888.00 2008-06-15 17:44:24.500 167 12455.67 85.70 55299.88 88888.00 2008-06-15 17:44:24.625 167 12455.65 85.67 55299.88 88888.00 2008-06-15 17:44:24.750 167 12455.73 85.67 55299.85 88888.00 2008-06-15 17:44:24.875 167 12455.73 85.67 55299.82 88888.00 2008-06-15 17:44:25.000 167 12455.67 85.70 55299.80 88888.00 2008-06-15 17:44:25.125 167 12455.73 85.72 55299.78 88888.00 2008-06-15 17:44:25.250 167 12455.75 85.70 55299.80 88888.00 2008-06-15 17:44:25.375 167 12455.77 85.70 55299.78 88888.00 2008-06-15 17:44:25.500 167 12455.67 85.70 55299.80 88888.00 2008-06-15 17:44:25.625 167 12455.70 85.72 55299.78 88888.00 2008-06-15 17:44:25.750 167 12455.67 85.72 55299.80 88888.00 2008-06-15 17:44:25.875 167 12455.65 85.75 55299.75 88888.00 2008-06-15 17:44:26.000 167 12455.70 85.78 55299.78 88888.00 2008-06-15 17:44:26.125 167 12455.80 85.78 55299.75 88888.00 2008-06-15 17:44:26.250 167 12455.80 85.80 55299.82 88888.00 2008-06-15 17:44:26.375 167 12455.80 85.80 55299.82 88888.00 2008-06-15 17:44:26.500 167 12455.77 85.83 55299.80 88888.00 2008-06-15 17:44:26.625 167 12455.77 85.83 55299.80 88888.00 2008-06-15 17:44:26.750 167 12455.85 85.85 55299.80 88888.00 2008-06-15 17:44:26.875 167 12455.88 85.88 55299.80 88888.00 2008-06-15 17:44:27.000 167 12455.88 85.88 55299.75 88888.00 2008-06-15 17:44:27.125 167 12455.88 85.90 55299.75 88888.00 2008-06-15 17:44:27.250 167 12455.85 85.88 55299.78 88888.00 2008-06-15 17:44:27.375 167 12455.90 85.90 55299.78 88888.00 2008-06-15 17:44:27.500 167 12455.95 85.95 55299.75 88888.00 2008-06-15 17:44:27.625 167 12455.95 85.95 55299.78 88888.00 2008-06-15 17:44:27.750 167 12456.02 85.97 55299.78 88888.00 2008-06-15 17:44:27.875 167 12456.02 86.00 55299.78 88888.00 2008-06-15 17:44:28.000 167 12456.02 86.00 55299.72 88888.00 2008-06-15 17:44:28.125 167 12456.00 86.03 55299.75 88888.00 2008-06-15 17:44:28.250 167 12456.05 86.05 55299.78 88888.00 2008-06-15 17:44:28.375 167 12456.08 86.08 55299.78 88888.00 2008-06-15 17:44:28.500 167 12456.05 86.08 55299.75 88888.00 2008-06-15 17:44:28.625 167 12456.05 86.08 55299.80 88888.00 2008-06-15 17:44:28.750 167 12456.00 86.12 55299.80 88888.00 2008-06-15 17:44:28.875 167 12455.98 86.15 55299.82 88888.00 2008-06-15 17:44:29.000 167 12455.98 86.15 55299.78 88888.00 2008-06-15 17:44:29.125 167 12456.02 86.17 55299.75 88888.00 2008-06-15 17:44:29.250 167 12456.05 86.17 55299.72 88888.00 2008-06-15 17:44:29.375 167 12456.10 86.20 55299.72 88888.00 2008-06-15 17:44:29.500 167 12456.12 86.25 55299.75 88888.00 2008-06-15 17:44:29.625 167 12456.08 86.25 55299.75 88888.00 2008-06-15 17:44:29.750 167 12456.05 86.25 55299.78 88888.00 2008-06-15 17:44:29.875 167 12456.02 86.25 55299.75 88888.00 2008-06-15 17:44:30.000 167 12456.02 86.28 55299.75 88888.00 2008-06-15 17:44:30.125 167 12456.10 86.30 55299.78 88888.00 2008-06-15 17:44:30.250 167 12456.08 86.30 55299.72 88888.00 2008-06-15 17:44:30.375 167 12456.12 86.35 55299.75 88888.00 2008-06-15 17:44:30.500 167 12456.15 86.38 55299.70 88888.00 2008-06-15 17:44:30.625 167 12456.17 86.38 55299.68 88888.00 2008-06-15 17:44:30.750 167 12456.15 86.38 55299.68 88888.00 2008-06-15 17:44:30.875 167 12456.15 86.40 55299.68 88888.00 2008-06-15 17:44:31.000 167 12456.15 86.42 55299.65 88888.00 2008-06-15 17:44:31.125 167 12456.17 86.45 55299.65 88888.00 2008-06-15 17:44:31.250 167 12456.15 86.42 55299.65 88888.00 2008-06-15 17:44:31.375 167 12456.17 86.47 55299.62 88888.00 2008-06-15 17:44:31.500 167 12456.20 86.50 55299.62 88888.00 2008-06-15 17:44:31.625 167 12456.20 86.53 55299.62 88888.00 2008-06-15 17:44:31.750 167 12456.23 86.53 55299.62 88888.00 2008-06-15 17:44:31.875 167 12456.25 86.55 55299.62 88888.00 2008-06-15 17:44:32.000 167 12456.23 86.55 55299.60 88888.00 2008-06-15 17:44:32.125 167 12456.17 86.60 55299.62 88888.00 2008-06-15 17:44:32.250 167 12456.15 86.65 55299.65 88888.00 2008-06-15 17:44:32.375 167 12456.23 86.67 55299.65 88888.00 2008-06-15 17:44:32.500 167 12456.30 86.67 55299.68 88888.00 2008-06-15 17:44:32.625 167 12456.27 86.70 55299.68 88888.00 2008-06-15 17:44:32.750 167 12456.30 86.72 55299.65 88888.00 2008-06-15 17:44:32.875 167 12456.35 86.75 55299.62 88888.00 2008-06-15 17:44:33.000 167 12456.33 86.72 55299.62 88888.00 2008-06-15 17:44:33.125 167 12456.30 86.75 55299.62 88888.00 2008-06-15 17:44:33.250 167 12456.33 86.80 55299.62 88888.00 2008-06-15 17:44:33.375 167 12456.35 86.83 55299.62 88888.00 2008-06-15 17:44:33.500 167 12456.27 86.83 55299.62 88888.00 2008-06-15 17:44:33.625 167 12456.23 86.85 55299.65 88888.00 2008-06-15 17:44:33.750 167 12456.27 86.85 55299.62 88888.00 2008-06-15 17:44:33.875 167 12456.33 86.88 55299.62 88888.00 2008-06-15 17:44:34.000 167 12456.33 86.90 55299.60 88888.00 2008-06-15 17:44:34.125 167 12456.30 86.90 55299.60 88888.00 2008-06-15 17:44:34.250 167 12456.27 86.90 55299.60 88888.00 2008-06-15 17:44:34.375 167 12456.27 86.90 55299.60 88888.00 2008-06-15 17:44:34.500 167 12456.27 86.90 55299.60 88888.00 2008-06-15 17:44:34.625 167 12456.30 86.95 55299.60 88888.00 2008-06-15 17:44:34.750 167 12456.33 86.92 55299.60 88888.00 2008-06-15 17:44:34.875 167 12456.38 86.95 55299.60 88888.00 2008-06-15 17:44:35.000 167 12456.40 86.95 55299.57 88888.00 2008-06-15 17:44:35.125 167 12456.35 87.00 55299.57 88888.00 2008-06-15 17:44:35.250 167 12456.33 86.97 55299.57 88888.00 2008-06-15 17:44:35.375 167 12456.40 87.00 55299.57 88888.00 2008-06-15 17:44:35.500 167 12456.45 87.00 55299.57 88888.00 2008-06-15 17:44:35.625 167 12456.42 86.97 55299.60 88888.00 2008-06-15 17:44:35.750 167 12456.40 87.00 55299.57 88888.00 2008-06-15 17:44:35.875 167 12456.38 87.03 55299.60 88888.00 2008-06-15 17:44:36.000 167 12456.40 87.03 55299.57 88888.00 2008-06-15 17:44:36.125 167 12456.42 87.03 55299.55 88888.00 2008-06-15 17:44:36.250 167 12456.35 87.00 55299.57 88888.00 2008-06-15 17:44:36.375 167 12456.35 87.03 55299.57 88888.00 2008-06-15 17:44:36.500 167 12456.35 87.03 55299.55 88888.00 2008-06-15 17:44:36.625 167 12456.35 87.00 55299.53 88888.00 2008-06-15 17:44:36.750 167 12456.35 87.00 55299.50 88888.00 2008-06-15 17:44:36.875 167 12456.35 86.97 55299.53 88888.00 2008-06-15 17:44:37.000 167 12456.35 86.95 55299.53 88888.00 2008-06-15 17:44:37.125 167 12456.38 86.97 55299.53 88888.00 2008-06-15 17:44:37.250 167 12456.35 86.97 55299.55 88888.00 2008-06-15 17:44:37.375 167 12456.33 87.00 55299.55 88888.00 2008-06-15 17:44:37.500 167 12456.30 87.00 55299.57 88888.00 2008-06-15 17:44:37.625 167 12456.33 86.97 55299.55 88888.00 2008-06-15 17:44:37.750 167 12456.30 86.97 55299.50 88888.00 2008-06-15 17:44:37.875 167 12456.38 86.97 55299.50 88888.00 2008-06-15 17:44:38.000 167 12456.38 86.97 55299.47 88888.00 2008-06-15 17:44:38.125 167 12456.33 87.00 55299.47 88888.00 2008-06-15 17:44:38.250 167 12456.35 86.97 55299.50 88888.00 2008-06-15 17:44:38.375 167 12456.38 87.00 55299.50 88888.00 2008-06-15 17:44:38.500 167 12456.35 87.03 55299.53 88888.00 2008-06-15 17:44:38.625 167 12456.27 87.00 55299.53 88888.00 2008-06-15 17:44:38.750 167 12456.30 87.00 55299.55 88888.00 2008-06-15 17:44:38.875 167 12456.30 87.00 55299.53 88888.00 2008-06-15 17:44:39.000 167 12456.27 86.97 55299.53 88888.00 2008-06-15 17:44:39.125 167 12456.27 86.97 55299.53 88888.00 2008-06-15 17:44:39.250 167 12456.25 86.95 55299.55 88888.00 2008-06-15 17:44:39.375 167 12456.27 86.95 55299.55 88888.00 2008-06-15 17:44:39.500 167 12456.23 86.95 55299.55 88888.00 2008-06-15 17:44:39.625 167 12456.20 86.95 55299.55 88888.00 2008-06-15 17:44:39.750 167 12456.10 86.95 55299.55 88888.00 2008-06-15 17:44:39.875 167 12456.08 86.95 55299.53 88888.00 2008-06-15 17:44:40.000 167 12456.17 86.92 55299.50 88888.00 2008-06-15 17:44:40.125 167 12456.23 86.92 55299.50 88888.00 2008-06-15 17:44:40.250 167 12456.25 86.92 55299.53 88888.00 2008-06-15 17:44:40.375 167 12456.25 86.92 55299.50 88888.00 2008-06-15 17:44:40.500 167 12456.15 86.88 55299.53 88888.00 2008-06-15 17:44:40.625 167 12456.12 86.88 55299.53 88888.00 2008-06-15 17:44:40.750 167 12456.10 86.85 55299.53 88888.00 2008-06-15 17:44:40.875 167 12456.05 86.85 55299.55 88888.00 2008-06-15 17:44:41.000 167 12456.05 86.85 55299.55 88888.00 2008-06-15 17:44:41.125 167 12456.02 86.85 55299.53 88888.00 2008-06-15 17:44:41.250 167 12456.02 86.83 55299.53 88888.00 2008-06-15 17:44:41.375 167 12456.08 86.83 55299.53 88888.00 2008-06-15 17:44:41.500 167 12456.08 86.83 55299.53 88888.00 2008-06-15 17:44:41.625 167 12456.12 86.80 55299.55 88888.00 2008-06-15 17:44:41.750 167 12456.10 86.78 55299.55 88888.00 2008-06-15 17:44:41.875 167 12456.05 86.78 55299.55 88888.00 2008-06-15 17:44:42.000 167 12456.02 86.75 55299.55 88888.00 2008-06-15 17:44:42.125 167 12455.98 86.75 55299.60 88888.00 2008-06-15 17:44:42.250 167 12455.92 86.72 55299.60 88888.00 2008-06-15 17:44:42.375 167 12455.88 86.72 55299.57 88888.00 2008-06-15 17:44:42.500 167 12455.92 86.70 55299.55 88888.00 2008-06-15 17:44:42.625 167 12455.98 86.70 55299.57 88888.00 2008-06-15 17:44:42.750 167 12456.02 86.67 55299.53 88888.00 2008-06-15 17:44:42.875 167 12455.90 86.67 55299.50 88888.00 2008-06-15 17:44:43.000 167 12455.83 86.70 55299.50 88888.00 2008-06-15 17:44:43.125 167 12455.83 86.65 55299.53 88888.00 2008-06-15 17:44:43.250 167 12455.80 86.62 55299.50 88888.00 2008-06-15 17:44:43.375 167 12455.80 86.62 55299.50 88888.00 2008-06-15 17:44:43.500 167 12455.77 86.65 55299.47 88888.00 2008-06-15 17:44:43.625 167 12455.70 86.62 55299.50 88888.00 2008-06-15 17:44:43.750 167 12455.73 86.60 55299.53 88888.00 2008-06-15 17:44:43.875 167 12455.83 86.58 55299.55 88888.00 2008-06-15 17:44:44.000 167 12455.80 86.58 55299.53 88888.00 2008-06-15 17:44:44.125 167 12455.73 86.60 55299.55 88888.00 2008-06-15 17:44:44.250 167 12455.65 86.60 55299.55 88888.00 2008-06-15 17:44:44.375 167 12455.62 86.60 55299.55 88888.00 2008-06-15 17:44:44.500 167 12455.65 86.60 55299.55 88888.00 2008-06-15 17:44:44.625 167 12455.70 86.62 55299.55 88888.00 2008-06-15 17:44:44.750 167 12455.70 86.60 55299.60 88888.00 2008-06-15 17:44:44.875 167 12455.67 86.62 55299.60 88888.00 2008-06-15 17:44:45.000 167 12455.67 86.60 55299.60 88888.00 2008-06-15 17:44:45.125 167 12455.62 86.58 55299.57 88888.00 2008-06-15 17:44:45.250 167 12455.58 86.55 55299.55 88888.00 2008-06-15 17:44:45.375 167 12455.60 86.58 55299.55 88888.00 2008-06-15 17:44:45.500 167 12455.58 86.58 55299.57 88888.00 2008-06-15 17:44:45.625 167 12455.58 86.55 55299.57 88888.00 2008-06-15 17:44:45.750 167 12455.60 86.58 55299.60 88888.00 2008-06-15 17:44:45.875 167 12455.62 86.58 55299.57 88888.00 2008-06-15 17:44:46.000 167 12455.58 86.58 55299.57 88888.00 2008-06-15 17:44:46.125 167 12455.60 86.58 55299.62 88888.00 2008-06-15 17:44:46.250 167 12455.55 86.58 55299.62 88888.00 2008-06-15 17:44:46.375 167 12455.55 86.58 55299.60 88888.00 2008-06-15 17:44:46.500 167 12455.50 86.58 55299.62 88888.00 2008-06-15 17:44:46.625 167 12455.50 86.55 55299.60 88888.00 2008-06-15 17:44:46.750 167 12455.52 86.58 55299.60 88888.00 2008-06-15 17:44:46.875 167 12455.50 86.58 55299.62 88888.00 2008-06-15 17:44:47.000 167 12455.52 86.55 55299.65 88888.00 2008-06-15 17:44:47.125 167 12455.58 86.58 55299.62 88888.00 2008-06-15 17:44:47.250 167 12455.58 86.58 55299.62 88888.00 2008-06-15 17:44:47.375 167 12455.58 86.58 55299.60 88888.00 2008-06-15 17:44:47.500 167 12455.48 86.58 55299.62 88888.00 2008-06-15 17:44:47.625 167 12455.48 86.60 55299.68 88888.00 2008-06-15 17:44:47.750 167 12455.52 86.62 55299.68 88888.00 2008-06-15 17:44:47.875 167 12455.55 86.62 55299.65 88888.00 2008-06-15 17:44:48.000 167 12455.50 86.62 55299.68 88888.00 2008-06-15 17:44:48.125 167 12455.50 86.65 55299.62 88888.00 2008-06-15 17:44:48.250 167 12455.50 86.62 55299.62 88888.00 2008-06-15 17:44:48.375 167 12455.58 86.60 55299.60 88888.00 2008-06-15 17:44:48.500 167 12455.58 86.62 55299.60 88888.00 2008-06-15 17:44:48.625 167 12455.60 86.67 55299.57 88888.00 2008-06-15 17:44:48.750 167 12455.62 86.65 55299.55 88888.00 2008-06-15 17:44:48.875 167 12455.60 86.67 55299.53 88888.00 2008-06-15 17:44:49.000 167 12455.60 86.70 55299.53 88888.00 2008-06-15 17:44:49.125 167 12455.65 86.70 55299.53 88888.00 2008-06-15 17:44:49.250 167 12455.67 86.67 55299.50 88888.00 2008-06-15 17:44:49.375 167 12455.73 86.72 55299.50 88888.00 2008-06-15 17:44:49.500 167 12455.73 86.75 55299.50 88888.00 2008-06-15 17:44:49.625 167 12455.67 86.75 55299.53 88888.00 2008-06-15 17:44:49.750 167 12455.67 86.78 55299.53 88888.00 2008-06-15 17:44:49.875 167 12455.75 86.78 55299.50 88888.00 2008-06-15 17:44:50.000 167 12455.77 86.80 55299.50 88888.00 2008-06-15 17:44:50.125 167 12455.70 86.80 55299.47 88888.00 2008-06-15 17:44:50.250 167 12455.75 86.83 55299.50 88888.00 2008-06-15 17:44:50.375 167 12455.85 86.83 55299.50 88888.00 2008-06-15 17:44:50.500 167 12455.90 86.88 55299.50 88888.00 2008-06-15 17:44:50.625 167 12455.85 86.88 55299.53 88888.00 2008-06-15 17:44:50.750 167 12455.83 86.90 55299.50 88888.00 2008-06-15 17:44:50.875 167 12455.88 86.95 55299.53 88888.00 2008-06-15 17:44:51.000 167 12455.92 86.95 55299.53 88888.00 2008-06-15 17:44:51.125 167 12455.92 86.95 55299.50 88888.00 2008-06-15 17:44:51.250 167 12455.90 86.95 55299.50 88888.00 2008-06-15 17:44:51.375 167 12455.95 86.97 55299.53 88888.00 2008-06-15 17:44:51.500 167 12456.02 87.00 55299.57 88888.00 2008-06-15 17:44:51.625 167 12456.02 86.97 55299.55 88888.00 2008-06-15 17:44:51.750 167 12456.05 87.03 55299.50 88888.00 2008-06-15 17:44:51.875 167 12456.02 87.03 55299.47 88888.00 2008-06-15 17:44:52.000 167 12456.02 87.03 55299.47 88888.00 2008-06-15 17:44:52.125 167 12456.05 87.03 55299.50 88888.00 2008-06-15 17:44:52.250 167 12456.05 87.08 55299.50 88888.00 2008-06-15 17:44:52.375 167 12456.02 87.10 55299.45 88888.00 2008-06-15 17:44:52.500 167 12455.98 87.10 55299.45 88888.00 2008-06-15 17:44:52.625 167 12456.05 87.10 55299.47 88888.00 2008-06-15 17:44:52.750 167 12456.08 87.12 55299.50 88888.00 2008-06-15 17:44:52.875 167 12456.08 87.12 55299.53 88888.00 2008-06-15 17:44:53.000 167 12456.12 87.15 55299.47 88888.00 2008-06-15 17:44:53.125 167 12456.08 87.15 55299.47 88888.00 2008-06-15 17:44:53.250 167 12456.10 87.15 55299.50 88888.00 2008-06-15 17:44:53.375 167 12456.17 87.15 55299.47 88888.00 2008-06-15 17:44:53.500 167 12456.20 87.15 55299.47 88888.00 2008-06-15 17:44:53.625 167 12456.23 87.15 55299.47 88888.00 2008-06-15 17:44:53.750 167 12456.20 87.20 55299.47 88888.00 2008-06-15 17:44:53.875 167 12456.25 87.22 55299.45 88888.00 2008-06-15 17:44:54.000 167 12456.33 87.22 55299.43 88888.00 2008-06-15 17:44:54.125 167 12456.33 87.22 55299.43 88888.00 2008-06-15 17:44:54.250 167 12456.23 87.20 55299.43 88888.00 2008-06-15 17:44:54.375 167 12456.25 87.22 55299.40 88888.00 2008-06-15 17:44:54.500 167 12456.27 87.22 55299.40 88888.00 2008-06-15 17:44:54.625 167 12456.30 87.25 55299.38 88888.00 2008-06-15 17:44:54.750 167 12456.40 87.25 55299.38 88888.00 2008-06-15 17:44:54.875 167 12456.48 87.28 55299.35 88888.00 2008-06-15 17:44:55.000 167 12456.48 87.30 55299.32 88888.00 2008-06-15 17:44:55.125 167 12456.40 87.33 55299.32 88888.00 2008-06-15 17:44:55.250 167 12456.45 87.30 55299.32 88888.00 2008-06-15 17:44:55.375 167 12456.55 87.33 55299.32 88888.00 2008-06-15 17:44:55.500 167 12456.55 87.35 55299.32 88888.00 2008-06-15 17:44:55.625 167 12456.52 87.38 55299.32 88888.00 2008-06-15 17:44:55.750 167 12456.55 87.38 55299.35 88888.00 2008-06-15 17:44:55.875 167 12456.52 87.38 55299.32 88888.00 2008-06-15 17:44:56.000 167 12456.52 87.40 55299.30 88888.00 2008-06-15 17:44:56.125 167 12456.58 87.45 55299.28 88888.00 2008-06-15 17:44:56.250 167 12456.58 87.47 55299.28 88888.00 2008-06-15 17:44:56.375 167 12456.62 87.47 55299.28 88888.00 2008-06-15 17:44:56.500 167 12456.73 87.53 55299.28 88888.00 2008-06-15 17:44:56.625 167 12456.73 87.53 55299.30 88888.00 2008-06-15 17:44:56.750 167 12456.67 87.58 55299.30 88888.00 2008-06-15 17:44:56.875 167 12456.70 87.55 55299.28 88888.00 2008-06-15 17:44:57.000 167 12456.73 87.58 55299.25 88888.00 2008-06-15 17:44:57.125 167 12456.75 87.60 55299.25 88888.00 2008-06-15 17:44:57.250 167 12456.75 87.60 55299.28 88888.00 2008-06-15 17:44:57.375 167 12456.75 87.62 55299.28 88888.00 2008-06-15 17:44:57.500 167 12456.77 87.60 55299.28 88888.00 2008-06-15 17:44:57.625 167 12456.77 87.62 55299.28 88888.00 2008-06-15 17:44:57.750 167 12456.75 87.65 55299.30 88888.00 2008-06-15 17:44:57.875 167 12456.75 87.67 55299.30 88888.00 2008-06-15 17:44:58.000 167 12456.80 87.70 55299.28 88888.00 2008-06-15 17:44:58.125 167 12456.80 87.75 55299.28 88888.00 2008-06-15 17:44:58.250 167 12456.80 87.72 55299.25 88888.00 2008-06-15 17:44:58.375 167 12456.80 87.72 55299.22 88888.00 2008-06-15 17:44:58.500 167 12456.77 87.75 55299.28 88888.00 2008-06-15 17:44:58.625 167 12456.85 87.78 55299.28 88888.00 2008-06-15 17:44:58.750 167 12456.88 87.78 55299.28 88888.00 2008-06-15 17:44:58.875 167 12456.80 87.80 55299.28 88888.00 2008-06-15 17:44:59.000 167 12456.80 87.80 55299.28 88888.00 2008-06-15 17:44:59.125 167 12456.80 87.83 55299.30 88888.00 2008-06-15 17:44:59.250 167 12456.75 87.85 55299.30 88888.00 2008-06-15 17:44:59.375 167 12456.83 87.88 55299.28 88888.00 2008-06-15 17:44:59.500 167 12456.90 87.85 55299.28 88888.00 2008-06-15 17:44:59.625 167 12456.83 87.88 55299.28 88888.00 2008-06-15 17:44:59.750 167 12456.80 87.92 55299.28 88888.00 2008-06-15 17:44:59.875 167 12456.80 87.92 55299.28 88888.00 2008-06-15 17:45:00.000 167 12456.77 87.95 55299.25 88888.00 2008-06-15 17:45:00.125 167 12456.80 87.95 55299.25 88888.00 2008-06-15 17:45:00.250 167 12456.80 87.95 55299.25 88888.00 2008-06-15 17:45:00.375 167 12456.85 87.95 55299.22 88888.00 2008-06-15 17:45:00.500 167 12456.83 87.97 55299.22 88888.00 2008-06-15 17:45:00.625 167 12456.85 87.97 55299.22 88888.00 2008-06-15 17:45:00.750 167 12456.88 87.97 55299.18 88888.00 2008-06-15 17:45:00.875 167 12456.83 88.00 55299.20 88888.00 2008-06-15 17:45:01.000 167 12456.80 88.00 55299.20 88888.00 2008-06-15 17:45:01.125 167 12456.83 88.03 55299.20 88888.00 2008-06-15 17:45:01.250 167 12456.83 88.00 55299.18 88888.00 2008-06-15 17:45:01.375 167 12456.85 88.00 55299.18 88888.00 2008-06-15 17:45:01.500 167 12456.92 88.03 55299.15 88888.00 2008-06-15 17:45:01.625 167 12456.85 88.05 55299.20 88888.00 2008-06-15 17:45:01.750 167 12456.83 88.03 55299.18 88888.00 2008-06-15 17:45:01.875 167 12456.83 88.05 55299.15 88888.00 2008-06-15 17:45:02.000 167 12456.83 88.08 55299.15 88888.00 2008-06-15 17:45:02.125 167 12456.85 88.10 55299.15 88888.00 2008-06-15 17:45:02.250 167 12456.83 88.12 55299.15 88888.00 2008-06-15 17:45:02.375 167 12456.85 88.12 55299.18 88888.00 2008-06-15 17:45:02.500 167 12456.88 88.15 55299.18 88888.00 2008-06-15 17:45:02.625 167 12456.83 88.15 55299.18 88888.00 2008-06-15 17:45:02.750 167 12456.80 88.15 55299.18 88888.00 2008-06-15 17:45:02.875 167 12456.88 88.17 55299.18 88888.00 2008-06-15 17:45:03.000 167 12456.92 88.17 55299.18 88888.00 2008-06-15 17:45:03.125 167 12456.88 88.17 55299.20 88888.00 2008-06-15 17:45:03.250 167 12456.80 88.17 55299.20 88888.00 2008-06-15 17:45:03.375 167 12456.85 88.20 55299.20 88888.00 2008-06-15 17:45:03.500 167 12456.88 88.20 55299.18 88888.00 2008-06-15 17:45:03.625 167 12456.92 88.22 55299.18 88888.00 2008-06-15 17:45:03.750 167 12456.95 88.22 55299.18 88888.00 2008-06-15 17:45:03.875 167 12456.90 88.20 55299.20 88888.00 2008-06-15 17:45:04.000 167 12456.85 88.22 55299.15 88888.00 2008-06-15 17:45:04.125 167 12456.85 88.22 55299.15 88888.00 2008-06-15 17:45:04.250 167 12456.85 88.25 55299.18 88888.00 2008-06-15 17:45:04.375 167 12456.88 88.28 55299.18 88888.00 2008-06-15 17:45:04.500 167 12456.92 88.30 55299.18 88888.00 2008-06-15 17:45:04.625 167 12456.98 88.30 55299.18 88888.00 2008-06-15 17:45:04.750 167 12456.98 88.33 55299.18 88888.00 2008-06-15 17:45:04.875 167 12456.92 88.30 55299.18 88888.00 2008-06-15 17:45:05.000 167 12456.95 88.33 55299.18 88888.00 2008-06-15 17:45:05.125 167 12456.95 88.33 55299.20 88888.00 2008-06-15 17:45:05.250 167 12456.98 88.35 55299.18 88888.00 2008-06-15 17:45:05.375 167 12457.00 88.35 55299.18 88888.00 2008-06-15 17:45:05.500 167 12456.95 88.35 55299.18 88888.00 2008-06-15 17:45:05.625 167 12456.95 88.35 55299.20 88888.00 2008-06-15 17:45:05.750 167 12457.02 88.38 55299.20 88888.00 2008-06-15 17:45:05.875 167 12456.98 88.38 55299.20 88888.00 2008-06-15 17:45:06.000 167 12456.95 88.38 55299.22 88888.00 2008-06-15 17:45:06.125 167 12456.95 88.38 55299.22 88888.00 2008-06-15 17:45:06.250 167 12456.95 88.35 55299.18 88888.00 2008-06-15 17:45:06.375 167 12456.92 88.35 55299.18 88888.00 2008-06-15 17:45:06.500 167 12456.92 88.33 55299.15 88888.00 2008-06-15 17:45:06.625 167 12456.90 88.33 55299.18 88888.00 2008-06-15 17:45:06.750 167 12456.85 88.35 55299.18 88888.00 2008-06-15 17:45:06.875 167 12456.88 88.38 55299.18 88888.00 2008-06-15 17:45:07.000 167 12456.90 88.35 55299.15 88888.00 2008-06-15 17:45:07.125 167 12456.88 88.38 55299.12 88888.00 2008-06-15 17:45:07.250 167 12456.80 88.38 55299.18 88888.00 2008-06-15 17:45:07.375 167 12456.85 88.38 55299.18 88888.00 2008-06-15 17:45:07.500 167 12456.88 88.38 55299.15 88888.00 2008-06-15 17:45:07.625 167 12456.90 88.38 55299.15 88888.00 2008-06-15 17:45:07.750 167 12456.92 88.38 55299.15 88888.00 2008-06-15 17:45:07.875 167 12456.98 88.38 55299.15 88888.00 2008-06-15 17:45:08.000 167 12457.02 88.40 55299.15 88888.00 2008-06-15 17:45:08.125 167 12457.00 88.40 55299.18 88888.00 2008-06-15 17:45:08.250 167 12457.00 88.42 55299.18 88888.00 2008-06-15 17:45:08.375 167 12457.00 88.45 55299.20 88888.00 2008-06-15 17:45:08.500 167 12456.95 88.45 55299.22 88888.00 2008-06-15 17:45:08.625 167 12456.92 88.45 55299.20 88888.00 2008-06-15 17:45:08.750 167 12456.95 88.45 55299.20 88888.00 2008-06-15 17:45:08.875 167 12456.98 88.45 55299.20 88888.00 2008-06-15 17:45:09.000 167 12456.98 88.45 55299.20 88888.00 2008-06-15 17:45:09.125 167 12456.95 88.47 55299.22 88888.00 2008-06-15 17:45:09.250 167 12456.95 88.45 55299.22 88888.00 2008-06-15 17:45:09.375 167 12457.02 88.45 55299.22 88888.00 2008-06-15 17:45:09.500 167 12457.02 88.47 55299.22 88888.00 2008-06-15 17:45:09.625 167 12456.98 88.50 55299.20 88888.00 2008-06-15 17:45:09.750 167 12456.85 88.50 55299.20 88888.00 2008-06-15 17:45:09.875 167 12456.83 88.50 55299.18 88888.00 2008-06-15 17:45:10.000 167 12456.88 88.50 55299.20 88888.00 2008-06-15 17:45:10.125 167 12456.95 88.50 55299.22 88888.00 2008-06-15 17:45:10.250 167 12456.95 88.47 55299.22 88888.00 2008-06-15 17:45:10.375 167 12456.92 88.47 55299.22 88888.00 2008-06-15 17:45:10.500 167 12456.92 88.50 55299.25 88888.00 2008-06-15 17:45:10.625 167 12456.88 88.50 55299.22 88888.00 2008-06-15 17:45:10.750 167 12456.90 88.53 55299.22 88888.00 2008-06-15 17:45:10.875 167 12456.90 88.50 55299.25 88888.00 2008-06-15 17:45:11.000 167 12456.98 88.47 55299.25 88888.00 2008-06-15 17:45:11.125 167 12456.95 88.50 55299.25 88888.00 2008-06-15 17:45:11.250 167 12456.85 88.47 55299.25 88888.00 2008-06-15 17:45:11.375 167 12456.83 88.50 55299.25 88888.00 2008-06-15 17:45:11.500 167 12456.83 88.47 55299.25 88888.00 2008-06-15 17:45:11.625 167 12456.88 88.47 55299.25 88888.00 2008-06-15 17:45:11.750 167 12456.83 88.53 55299.25 88888.00 2008-06-15 17:45:11.875 167 12456.80 88.50 55299.25 88888.00 2008-06-15 17:45:12.000 167 12456.80 88.50 55299.22 88888.00 2008-06-15 17:45:12.125 167 12456.80 88.47 55299.25 88888.00 2008-06-15 17:45:12.250 167 12456.77 88.45 55299.25 88888.00 2008-06-15 17:45:12.375 167 12456.70 88.42 55299.25 88888.00 2008-06-15 17:45:12.500 167 12456.67 88.45 55299.25 88888.00 2008-06-15 17:45:12.625 167 12456.73 88.47 55299.25 88888.00 2008-06-15 17:45:12.750 167 12456.80 88.47 55299.22 88888.00 2008-06-15 17:45:12.875 167 12456.77 88.45 55299.22 88888.00 2008-06-15 17:45:13.000 167 12456.80 88.40 55299.25 88888.00 2008-06-15 17:45:13.125 167 12456.80 88.40 55299.25 88888.00 2008-06-15 17:45:13.250 167 12456.83 88.40 55299.25 88888.00 2008-06-15 17:45:13.375 167 12456.80 88.42 55299.22 88888.00 2008-06-15 17:45:13.500 167 12456.70 88.42 55299.22 88888.00 2008-06-15 17:45:13.625 167 12456.70 88.42 55299.20 88888.00 2008-06-15 17:45:13.750 167 12456.75 88.40 55299.25 88888.00 2008-06-15 17:45:13.875 167 12456.77 88.42 55299.25 88888.00 2008-06-15 17:45:14.000 167 12456.77 88.42 55299.25 88888.00 2008-06-15 17:45:14.125 167 12456.73 88.40 55299.25 88888.00 2008-06-15 17:45:14.250 167 12456.77 88.40 55299.25 88888.00 2008-06-15 17:45:14.375 167 12456.75 88.40 55299.25 88888.00 2008-06-15 17:45:14.500 167 12456.70 88.40 55299.28 88888.00 2008-06-15 17:45:14.625 167 12456.75 88.40 55299.30 88888.00 2008-06-15 17:45:14.750 167 12456.75 88.40 55299.30 88888.00 2008-06-15 17:45:14.875 167 12456.73 88.40 55299.30 88888.00 2008-06-15 17:45:15.000 167 12456.67 88.40 55299.32 88888.00 2008-06-15 17:45:15.125 167 12456.73 88.40 55299.32 88888.00 2008-06-15 17:45:15.250 167 12456.75 88.40 55299.32 88888.00 2008-06-15 17:45:15.375 167 12456.77 88.38 55299.32 88888.00 2008-06-15 17:45:15.500 167 12456.75 88.35 55299.32 88888.00 2008-06-15 17:45:15.625 167 12456.70 88.38 55299.30 88888.00 2008-06-15 17:45:15.750 167 12456.73 88.38 55299.32 88888.00 2008-06-15 17:45:15.875 167 12456.70 88.35 55299.32 88888.00 2008-06-15 17:45:16.000 167 12456.73 88.33 55299.35 88888.00 2008-06-15 17:45:16.125 167 12456.70 88.33 55299.35 88888.00 2008-06-15 17:45:16.250 167 12456.67 88.30 55299.38 88888.00 2008-06-15 17:45:16.375 167 12456.65 88.30 55299.32 88888.00 2008-06-15 17:45:16.500 167 12456.67 88.30 55299.32 88888.00 2008-06-15 17:45:16.625 167 12456.67 88.28 55299.32 88888.00 2008-06-15 17:45:16.750 167 12456.67 88.30 55299.35 88888.00 2008-06-15 17:45:16.875 167 12456.67 88.30 55299.35 88888.00 2008-06-15 17:45:17.000 167 12456.70 88.30 55299.32 88888.00 2008-06-15 17:45:17.125 167 12456.65 88.30 55299.35 88888.00 2008-06-15 17:45:17.250 167 12456.62 88.28 55299.38 88888.00 2008-06-15 17:45:17.375 167 12456.67 88.25 55299.38 88888.00 2008-06-15 17:45:17.500 167 12456.70 88.25 55299.35 88888.00 2008-06-15 17:45:17.625 167 12456.70 88.25 55299.35 88888.00 2008-06-15 17:45:17.750 167 12456.70 88.22 55299.38 88888.00 2008-06-15 17:45:17.875 167 12456.73 88.20 55299.35 88888.00 2008-06-15 17:45:18.000 167 12456.75 88.20 55299.35 88888.00 2008-06-15 17:45:18.125 167 12456.73 88.20 55299.35 88888.00 2008-06-15 17:45:18.250 167 12456.65 88.20 55299.38 88888.00 2008-06-15 17:45:18.375 167 12456.65 88.17 55299.35 88888.00 2008-06-15 17:45:18.500 167 12456.73 88.15 55299.32 88888.00 2008-06-15 17:45:18.625 167 12456.70 88.12 55299.32 88888.00 2008-06-15 17:45:18.750 167 12456.70 88.12 55299.30 88888.00 2008-06-15 17:45:18.875 167 12456.67 88.12 55299.30 88888.00 2008-06-15 17:45:19.000 167 12456.70 88.12 55299.30 88888.00 2008-06-15 17:45:19.125 167 12456.77 88.12 55299.30 88888.00 2008-06-15 17:45:19.250 167 12456.80 88.08 55299.32 88888.00 2008-06-15 17:45:19.375 167 12456.77 88.10 55299.32 88888.00 2008-06-15 17:45:19.500 167 12456.75 88.08 55299.32 88888.00 2008-06-15 17:45:19.625 167 12456.80 88.10 55299.32 88888.00 2008-06-15 17:45:19.750 167 12456.85 88.08 55299.28 88888.00 2008-06-15 17:45:19.875 167 12456.88 88.08 55299.30 88888.00 2008-06-15 17:45:20.000 167 12456.83 88.05 55299.30 88888.00 2008-06-15 17:45:20.125 167 12456.83 88.05 55299.32 88888.00 2008-06-15 17:45:20.250 167 12456.85 88.08 55299.35 88888.00 2008-06-15 17:45:20.375 167 12456.92 88.10 55299.35 88888.00 2008-06-15 17:45:20.500 167 12456.98 88.10 55299.35 88888.00 2008-06-15 17:45:20.625 167 12456.92 88.08 55299.35 88888.00 2008-06-15 17:45:20.750 167 12456.88 88.08 55299.35 88888.00 2008-06-15 17:45:20.875 167 12456.88 88.08 55299.38 88888.00 2008-06-15 17:45:21.000 167 12456.90 88.10 55299.38 88888.00 2008-06-15 17:45:21.125 167 12456.92 88.08 55299.38 88888.00 2008-06-15 17:45:21.250 167 12456.95 88.08 55299.35 88888.00 2008-06-15 17:45:21.375 167 12456.92 88.08 55299.38 88888.00 2008-06-15 17:45:21.500 167 12457.00 88.05 55299.38 88888.00 2008-06-15 17:45:21.625 167 12457.05 88.05 55299.35 88888.00 2008-06-15 17:45:21.750 167 12457.00 88.08 55299.35 88888.00 2008-06-15 17:45:21.875 167 12457.00 88.08 55299.35 88888.00 2008-06-15 17:45:22.000 167 12457.05 88.05 55299.35 88888.00 2008-06-15 17:45:22.125 167 12457.10 88.05 55299.35 88888.00 2008-06-15 17:45:22.250 167 12457.10 88.03 55299.32 88888.00 2008-06-15 17:45:22.375 167 12457.12 88.03 55299.32 88888.00 2008-06-15 17:45:22.500 167 12457.12 88.00 55299.32 88888.00 2008-06-15 17:45:22.625 167 12457.10 88.00 55299.32 88888.00 2008-06-15 17:45:22.750 167 12457.12 88.00 55299.32 88888.00 2008-06-15 17:45:22.875 167 12457.23 88.00 55299.32 88888.00 2008-06-15 17:45:23.000 167 12457.23 88.00 55299.35 88888.00 2008-06-15 17:45:23.125 167 12457.20 88.00 55299.38 88888.00 2008-06-15 17:45:23.250 167 12457.20 88.00 55299.35 88888.00 2008-06-15 17:45:23.375 167 12457.30 88.00 55299.38 88888.00 2008-06-15 17:45:23.500 167 12457.35 88.00 55299.35 88888.00 2008-06-15 17:45:23.625 167 12457.38 88.00 55299.35 88888.00 2008-06-15 17:45:23.750 167 12457.40 87.97 55299.32 88888.00 2008-06-15 17:45:23.875 167 12457.40 88.00 55299.32 88888.00 2008-06-15 17:45:24.000 167 12457.45 87.97 55299.32 88888.00 2008-06-15 17:45:24.125 167 12457.48 87.97 55299.32 88888.00 2008-06-15 17:45:24.250 167 12457.48 87.97 55299.32 88888.00 2008-06-15 17:45:24.375 167 12457.45 87.95 55299.30 88888.00 2008-06-15 17:45:24.500 167 12457.40 87.92 55299.28 88888.00 2008-06-15 17:45:24.625 167 12457.38 87.92 55299.28 88888.00 2008-06-15 17:45:24.750 167 12457.45 87.92 55299.25 88888.00 2008-06-15 17:45:24.875 167 12457.50 87.92 55299.25 88888.00 2008-06-15 17:45:25.000 167 12457.55 87.90 55299.25 88888.00 2008-06-15 17:45:25.125 167 12457.60 87.90 55299.28 88888.00 2008-06-15 17:45:25.250 167 12457.60 87.90 55299.28 88888.00 2008-06-15 17:45:25.375 167 12457.60 87.90 55299.25 88888.00 2008-06-15 17:45:25.500 167 12457.62 87.90 55299.25 88888.00 2008-06-15 17:45:25.625 167 12457.60 87.90 55299.25 88888.00 2008-06-15 17:45:25.750 167 12457.58 87.90 55299.25 88888.00 2008-06-15 17:45:25.875 167 12457.52 87.90 55299.22 88888.00 2008-06-15 17:45:26.000 167 12457.62 87.88 55299.22 88888.00 2008-06-15 17:45:26.125 167 12457.65 87.88 55299.25 88888.00 2008-06-15 17:45:26.250 167 12457.73 87.88 55299.28 88888.00 2008-06-15 17:45:26.375 167 12457.73 87.90 55299.28 88888.00 2008-06-15 17:45:26.500 167 12457.73 87.92 55299.28 88888.00 2008-06-15 17:45:26.625 167 12457.70 87.92 55299.30 88888.00 2008-06-15 17:45:26.750 167 12457.70 87.90 55299.32 88888.00 2008-06-15 17:45:26.875 167 12457.73 87.90 55299.35 88888.00 2008-06-15 17:45:27.000 167 12457.77 87.90 55299.30 88888.00 2008-06-15 17:45:27.125 167 12457.80 87.88 55299.30 88888.00 2008-06-15 17:45:27.250 167 12457.85 87.88 55299.30 88888.00 2008-06-15 17:45:27.375 167 12457.90 87.88 55299.28 88888.00 2008-06-15 17:45:27.500 167 12457.85 87.90 55299.30 88888.00 2008-06-15 17:45:27.625 167 12457.80 87.90 55299.30 88888.00 2008-06-15 17:45:27.750 167 12457.77 87.88 55299.28 88888.00 2008-06-15 17:45:27.875 167 12457.83 87.88 55299.28 88888.00 2008-06-15 17:45:28.000 167 12457.85 87.88 55299.25 88888.00 2008-06-15 17:45:28.125 167 12457.80 87.90 55299.28 88888.00 2008-06-15 17:45:28.250 167 12457.75 87.88 55299.28 88888.00 2008-06-15 17:45:28.375 167 12457.80 87.90 55299.28 88888.00 2008-06-15 17:45:28.500 167 12457.83 87.90 55299.30 88888.00 2008-06-15 17:45:28.625 167 12457.83 87.90 55299.30 88888.00 2008-06-15 17:45:28.750 167 12457.80 87.88 55299.30 88888.00 2008-06-15 17:45:28.875 167 12457.80 87.88 55299.28 88888.00 2008-06-15 17:45:29.000 167 12457.83 87.88 55299.28 88888.00 2008-06-15 17:45:29.125 167 12457.80 87.88 55299.30 88888.00 2008-06-15 17:45:29.250 167 12457.77 87.85 55299.30 88888.00 2008-06-15 17:45:29.375 167 12457.77 87.88 55299.32 88888.00 2008-06-15 17:45:29.500 167 12457.80 87.88 55299.32 88888.00 2008-06-15 17:45:29.625 167 12457.85 87.90 55299.32 88888.00 2008-06-15 17:45:29.750 167 12457.80 87.88 55299.30 88888.00 2008-06-15 17:45:29.875 167 12457.85 87.88 55299.32 88888.00 2008-06-15 17:45:30.000 167 12457.92 87.88 55299.32 88888.00 2008-06-15 17:45:30.125 167 12457.98 87.85 55299.32 88888.00 2008-06-15 17:45:30.250 167 12457.95 87.80 55299.32 88888.00 2008-06-15 17:45:30.375 167 12457.90 87.80 55299.28 88888.00 2008-06-15 17:45:30.500 167 12457.85 87.85 55299.28 88888.00 2008-06-15 17:45:30.625 167 12457.90 87.85 55299.28 88888.00 2008-06-15 17:45:30.750 167 12457.92 87.83 55299.28 88888.00 2008-06-15 17:45:30.875 167 12457.92 87.83 55299.30 88888.00 2008-06-15 17:45:31.000 167 12457.88 87.83 55299.28 88888.00 2008-06-15 17:45:31.125 167 12457.88 87.83 55299.28 88888.00 2008-06-15 17:45:31.250 167 12457.88 87.78 55299.28 88888.00 2008-06-15 17:45:31.375 167 12457.90 87.80 55299.28 88888.00 2008-06-15 17:45:31.500 167 12457.92 87.83 55299.28 88888.00 2008-06-15 17:45:31.625 167 12457.92 87.83 55299.30 88888.00 2008-06-15 17:45:31.750 167 12457.83 87.85 55299.30 88888.00 2008-06-15 17:45:31.875 167 12457.80 87.83 55299.30 88888.00 2008-06-15 17:45:32.000 167 12457.80 87.83 55299.30 88888.00 2008-06-15 17:45:32.125 167 12457.80 87.83 55299.30 88888.00 2008-06-15 17:45:32.250 167 12457.75 87.83 55299.32 88888.00 2008-06-15 17:45:32.375 167 12457.70 87.83 55299.35 88888.00 2008-06-15 17:45:32.500 167 12457.73 87.83 55299.35 88888.00 2008-06-15 17:45:32.625 167 12457.73 87.80 55299.32 88888.00 2008-06-15 17:45:32.750 167 12457.73 87.83 55299.32 88888.00 2008-06-15 17:45:32.875 167 12457.67 87.85 55299.35 88888.00 2008-06-15 17:45:33.000 167 12457.70 87.83 55299.35 88888.00 2008-06-15 17:45:33.125 167 12457.75 87.80 55299.38 88888.00 2008-06-15 17:45:33.250 167 12457.70 87.78 55299.35 88888.00 2008-06-15 17:45:33.375 167 12457.70 87.78 55299.35 88888.00 2008-06-15 17:45:33.500 167 12457.62 87.78 55299.38 88888.00 2008-06-15 17:45:33.625 167 12457.60 87.78 55299.35 88888.00 2008-06-15 17:45:33.750 167 12457.62 87.72 55299.35 88888.00 2008-06-15 17:45:33.875 167 12457.65 87.70 55299.35 88888.00 2008-06-15 17:45:34.000 167 12457.62 87.72 55299.35 88888.00 2008-06-15 17:45:34.125 167 12457.58 87.75 55299.35 88888.00 2008-06-15 17:45:34.250 167 12457.58 87.72 55299.35 88888.00 2008-06-15 17:45:34.375 167 12457.60 87.70 55299.38 88888.00 2008-06-15 17:45:34.500 167 12457.62 87.67 55299.38 88888.00 2008-06-15 17:45:34.625 167 12457.62 87.67 55299.38 88888.00 2008-06-15 17:45:34.750 167 12457.62 87.67 55299.40 88888.00 2008-06-15 17:45:34.875 167 12457.65 87.65 55299.40 88888.00 2008-06-15 17:45:35.000 167 12457.67 87.62 55299.38 88888.00 2008-06-15 17:45:35.125 167 12457.67 87.60 55299.40 88888.00 2008-06-15 17:45:35.250 167 12457.62 87.62 55299.40 88888.00 2008-06-15 17:45:35.375 167 12457.65 87.60 55299.43 88888.00 2008-06-15 17:45:35.500 167 12457.67 87.58 55299.43 88888.00 2008-06-15 17:45:35.625 167 12457.62 87.58 55299.43 88888.00 2008-06-15 17:45:35.750 167 12457.55 87.55 55299.43 88888.00 2008-06-15 17:45:35.875 167 12457.52 87.55 55299.45 88888.00 2008-06-15 17:45:36.000 167 12457.58 87.53 55299.45 88888.00 2008-06-15 17:45:36.125 167 12457.65 87.50 55299.45 88888.00 2008-06-15 17:45:36.250 167 12457.67 87.45 55299.45 88888.00 2008-06-15 17:45:36.375 167 12457.70 87.45 55299.45 88888.00 2008-06-15 17:45:36.500 167 12457.65 87.42 55299.43 88888.00 2008-06-15 17:45:36.625 167 12457.60 87.42 55299.43 88888.00 2008-06-15 17:45:36.750 167 12457.58 87.40 55299.40 88888.00 2008-06-15 17:45:36.875 167 12457.55 87.38 55299.40 88888.00 2008-06-15 17:45:37.000 167 12457.58 87.38 55299.38 88888.00 2008-06-15 17:45:37.125 167 12457.62 87.38 55299.38 88888.00 2008-06-15 17:45:37.250 167 12457.60 87.30 55299.40 88888.00 2008-06-15 17:45:37.375 167 12457.60 87.30 55299.40 88888.00 2008-06-15 17:45:37.500 167 12457.58 87.28 55299.38 88888.00 2008-06-15 17:45:37.625 167 12457.55 87.28 55299.38 88888.00 2008-06-15 17:45:37.750 167 12457.58 87.25 55299.40 88888.00 2008-06-15 17:45:37.875 167 12457.62 87.25 55299.43 88888.00 2008-06-15 17:45:38.000 167 12457.62 87.20 55299.43 88888.00 2008-06-15 17:45:38.125 167 12457.60 87.22 55299.45 88888.00 2008-06-15 17:45:38.250 167 12457.60 87.20 55299.45 88888.00 2008-06-15 17:45:38.375 167 12457.67 87.22 55299.45 88888.00 2008-06-15 17:45:38.500 167 12457.70 87.22 55299.50 88888.00 2008-06-15 17:45:38.625 167 12457.70 87.22 55299.50 88888.00 2008-06-15 17:45:38.750 167 12457.75 87.17 55299.50 88888.00 2008-06-15 17:45:38.875 167 12457.80 87.15 55299.53 88888.00 2008-06-15 17:45:39.000 167 12457.80 87.15 55299.53 88888.00 2008-06-15 17:45:39.125 167 12457.80 87.15 55299.53 88888.00 2008-06-15 17:45:39.250 167 12457.80 87.12 55299.50 88888.00 2008-06-15 17:45:39.375 167 12457.83 87.12 55299.50 88888.00 2008-06-15 17:45:39.500 167 12457.80 87.12 55299.50 88888.00 2008-06-15 17:45:39.625 167 12457.80 87.12 55299.50 88888.00 2008-06-15 17:45:39.750 167 12457.83 87.15 55299.50 88888.00 2008-06-15 17:45:39.875 167 12457.83 87.12 55299.50 88888.00 2008-06-15 17:45:40.000 167 12457.85 87.10 55299.47 88888.00 2008-06-15 17:45:40.125 167 12457.88 87.10 55299.47 88888.00 2008-06-15 17:45:40.250 167 12457.80 87.05 55299.47 88888.00 2008-06-15 17:45:40.375 167 12457.77 87.08 55299.47 88888.00 2008-06-15 17:45:40.500 167 12457.83 87.08 55299.47 88888.00 2008-06-15 17:45:40.625 167 12457.90 87.10 55299.47 88888.00 2008-06-15 17:45:40.750 167 12457.92 87.10 55299.50 88888.00 2008-06-15 17:45:40.875 167 12457.92 87.10 55299.50 88888.00 2008-06-15 17:45:41.000 167 12457.95 87.08 55299.50 88888.00 2008-06-15 17:45:41.125 167 12458.08 87.05 55299.50 88888.00 2008-06-15 17:45:41.250 167 12458.15 87.05 55299.45 88888.00 2008-06-15 17:45:41.375 167 12458.15 87.05 55299.45 88888.00 2008-06-15 17:45:41.500 167 12458.15 87.05 55299.47 88888.00 2008-06-15 17:45:41.625 167 12458.17 87.05 55299.50 88888.00 2008-06-15 17:45:41.750 167 12458.23 87.05 55299.45 88888.00 2008-06-15 17:45:41.875 167 12458.27 87.05 55299.45 88888.00 2008-06-15 17:45:42.000 167 12458.30 87.05 55299.43 88888.00 2008-06-15 17:45:42.125 167 12458.35 87.03 55299.43 88888.00 2008-06-15 17:45:42.250 167 12458.33 87.03 55299.45 88888.00 2008-06-15 17:45:42.375 167 12458.38 87.03 55299.43 88888.00 2008-06-15 17:45:42.500 167 12458.45 87.03 55299.45 88888.00 2008-06-15 17:45:42.625 167 12458.52 87.03 55299.45 88888.00 2008-06-15 17:45:42.750 167 12458.55 87.05 55299.43 88888.00 2008-06-15 17:45:42.875 167 12458.52 87.03 55299.38 88888.00 2008-06-15 17:45:43.000 167 12458.52 87.05 55299.35 88888.00 2008-06-15 17:45:43.125 167 12458.65 87.05 55299.35 88888.00 2008-06-15 17:45:43.250 167 12458.73 87.05 55299.35 88888.00 2008-06-15 17:45:43.375 167 12458.73 87.05 55299.35 88888.00 2008-06-15 17:45:43.500 167 12458.75 87.08 55299.32 88888.00 2008-06-15 17:45:43.625 167 12458.83 87.08 55299.32 88888.00 2008-06-15 17:45:43.750 167 12458.90 87.10 55299.28 88888.00 2008-06-15 17:45:43.875 167 12458.98 87.10 55299.28 88888.00 2008-06-15 17:45:44.000 167 12458.98 87.10 55299.25 88888.00 2008-06-15 17:45:44.125 167 12459.02 87.12 55299.25 88888.00 2008-06-15 17:45:44.250 167 12459.10 87.12 55299.30 88888.00 2008-06-15 17:45:44.375 167 12459.23 87.12 55299.30 88888.00 2008-06-15 17:45:44.500 167 12459.23 87.15 55299.30 88888.00 2008-06-15 17:45:44.625 167 12459.20 87.15 55299.25 88888.00 2008-06-15 17:45:44.750 167 12459.25 87.15 55299.25 88888.00 2008-06-15 17:45:44.875 167 12459.35 87.15 55299.28 88888.00 2008-06-15 17:45:45.000 167 12459.40 87.17 55299.28 88888.00 2008-06-15 17:45:45.125 167 12459.45 87.17 55299.30 88888.00 2008-06-15 17:45:45.250 167 12459.48 87.17 55299.32 88888.00 2008-06-15 17:45:45.375 167 12459.48 87.20 55299.30 88888.00 2008-06-15 17:45:45.500 167 12459.48 87.22 55299.28 88888.00 2008-06-15 17:45:45.625 167 12459.50 87.20 55299.28 88888.00 2008-06-15 17:45:45.750 167 12459.52 87.22 55299.28 88888.00 2008-06-15 17:45:45.875 167 12459.55 87.25 55299.25 88888.00 2008-06-15 17:45:46.000 167 12459.60 87.28 55299.25 88888.00 2008-06-15 17:45:46.125 167 12459.62 87.25 55299.25 88888.00 2008-06-15 17:45:46.250 167 12459.67 87.28 55299.25 88888.00 2008-06-15 17:45:46.375 167 12459.83 87.28 55299.25 88888.00 2008-06-15 17:45:46.500 167 12459.92 87.28 55299.28 88888.00 2008-06-15 17:45:46.625 167 12459.95 87.28 55299.25 88888.00 2008-06-15 17:45:46.750 167 12459.92 87.28 55299.25 88888.00 2008-06-15 17:45:46.875 167 12459.98 87.25 55299.22 88888.00 2008-06-15 17:45:47.000 167 12460.05 87.28 55299.25 88888.00 2008-06-15 17:45:47.125 167 12460.05 87.25 55299.22 88888.00 2008-06-15 17:45:47.250 167 12460.08 87.28 55299.22 88888.00 2008-06-15 17:45:47.375 167 12460.12 87.28 55299.22 88888.00 2008-06-15 17:45:47.500 167 12460.12 87.28 55299.22 88888.00 2008-06-15 17:45:47.625 167 12460.12 87.30 55299.22 88888.00 2008-06-15 17:45:47.750 167 12460.15 87.28 55299.22 88888.00 2008-06-15 17:45:47.875 167 12460.25 87.28 55299.25 88888.00 2008-06-15 17:45:48.000 167 12460.25 87.28 55299.25 88888.00 2008-06-15 17:45:48.125 167 12460.25 87.25 55299.22 88888.00 2008-06-15 17:45:48.250 167 12460.27 87.20 55299.20 88888.00 2008-06-15 17:45:48.375 167 12460.38 87.22 55299.18 88888.00 2008-06-15 17:45:48.500 167 12460.40 87.20 55299.15 88888.00 2008-06-15 17:45:48.625 167 12460.38 87.20 55299.15 88888.00 2008-06-15 17:45:48.750 167 12460.35 87.20 55299.12 88888.00 2008-06-15 17:45:48.875 167 12460.33 87.17 55299.12 88888.00 2008-06-15 17:45:49.000 167 12460.35 87.17 55299.12 88888.00 2008-06-15 17:45:49.125 167 12460.35 87.17 55299.15 88888.00 2008-06-15 17:45:49.250 167 12460.35 87.15 55299.12 88888.00 2008-06-15 17:45:49.375 167 12460.38 87.15 55299.10 88888.00 2008-06-15 17:45:49.500 167 12460.42 87.15 55299.12 88888.00 2008-06-15 17:45:49.625 167 12460.48 87.10 55299.12 88888.00 2008-06-15 17:45:49.750 167 12460.45 87.12 55299.10 88888.00 2008-06-15 17:45:49.875 167 12460.42 87.10 55299.12 88888.00 2008-06-15 17:45:50.000 167 12460.48 87.08 55299.10 88888.00 2008-06-15 17:45:50.125 167 12460.50 87.08 55299.07 88888.00 2008-06-15 17:45:50.250 167 12460.50 87.05 55299.10 88888.00 2008-06-15 17:45:50.375 167 12460.58 87.05 55299.10 88888.00 2008-06-15 17:45:50.500 167 12460.60 87.03 55299.12 88888.00 2008-06-15 17:45:50.625 167 12460.58 87.03 55299.18 88888.00 2008-06-15 17:45:50.750 167 12460.58 86.97 55299.20 88888.00 2008-06-15 17:45:50.875 167 12460.55 86.97 55299.20 88888.00 2008-06-15 17:45:51.000 167 12460.50 86.90 55299.18 88888.00 2008-06-15 17:45:51.125 167 12460.50 86.88 55299.18 88888.00 2008-06-15 17:45:51.250 167 12460.52 86.80 55299.18 88888.00 2008-06-15 17:45:51.375 167 12460.55 86.80 55299.18 88888.00 2008-06-15 17:45:51.500 167 12460.55 86.78 55299.20 88888.00 2008-06-15 17:45:51.625 167 12460.55 86.78 55299.20 88888.00 2008-06-15 17:45:51.750 167 12460.52 86.72 55299.20 88888.00 2008-06-15 17:45:51.875 167 12460.48 86.72 55299.20 88888.00 2008-06-15 17:45:52.000 167 12460.48 86.67 55299.18 88888.00 2008-06-15 17:45:52.125 167 12460.45 86.65 55299.18 88888.00 2008-06-15 17:45:52.250 167 12460.40 86.60 55299.20 88888.00 2008-06-15 17:45:52.375 167 12460.35 86.60 55299.22 88888.00 2008-06-15 17:45:52.500 167 12460.25 86.55 55299.22 88888.00 2008-06-15 17:45:52.625 167 12460.27 86.55 55299.25 88888.00 2008-06-15 17:45:52.750 167 12460.33 86.50 55299.28 88888.00 2008-06-15 17:45:52.875 167 12460.30 86.47 55299.28 88888.00 2008-06-15 17:45:53.000 167 12460.23 86.42 55299.25 88888.00 2008-06-15 17:45:53.125 167 12460.25 86.42 55299.28 88888.00 2008-06-15 17:45:53.250 167 12460.15 86.38 55299.30 88888.00 2008-06-15 17:45:53.375 167 12460.12 86.35 55299.28 88888.00 2008-06-15 17:45:53.500 167 12460.17 86.30 55299.28 88888.00 2008-06-15 17:45:53.625 167 12460.17 86.30 55299.30 88888.00 2008-06-15 17:45:53.750 167 12460.12 86.28 55299.32 88888.00 2008-06-15 17:45:53.875 167 12460.12 86.22 55299.32 88888.00 2008-06-15 17:45:54.000 167 12460.12 86.17 55299.32 88888.00 2008-06-15 17:45:54.125 167 12460.05 86.12 55299.32 88888.00 2008-06-15 17:45:54.250 167 12459.98 86.08 55299.38 88888.00 2008-06-15 17:45:54.375 167 12459.95 86.05 55299.35 88888.00 2008-06-15 17:45:54.500 167 12459.95 86.00 55299.35 88888.00 2008-06-15 17:45:54.625 167 12459.98 85.95 55299.35 88888.00 2008-06-15 17:45:54.750 167 12459.92 85.90 55299.32 88888.00 2008-06-15 17:45:54.875 167 12459.85 85.90 55299.32 88888.00 2008-06-15 17:45:55.000 167 12459.80 85.85 55299.35 88888.00 2008-06-15 17:45:55.125 167 12459.83 85.83 55299.40 88888.00 2008-06-15 17:45:55.250 167 12459.77 85.80 55299.43 88888.00 2008-06-15 17:45:55.375 167 12459.75 85.80 55299.40 88888.00 2008-06-15 17:45:55.500 167 12459.73 85.75 55299.40 88888.00 2008-06-15 17:45:55.625 167 12459.65 85.70 55299.43 88888.00 2008-06-15 17:45:55.750 167 12459.62 85.67 55299.43 88888.00 2008-06-15 17:45:55.875 167 12459.62 85.65 55299.43 88888.00 2008-06-15 17:45:56.000 167 12459.58 85.60 55299.43 88888.00 2008-06-15 17:45:56.125 167 12459.50 85.58 55299.47 88888.00 2008-06-15 17:45:56.250 167 12459.48 85.58 55299.47 88888.00 2008-06-15 17:45:56.375 167 12459.45 85.55 55299.50 88888.00 2008-06-15 17:45:56.500 167 12459.40 85.53 55299.53 88888.00 2008-06-15 17:45:56.625 167 12459.38 85.50 55299.53 88888.00 2008-06-15 17:45:56.750 167 12459.30 85.45 55299.55 88888.00 2008-06-15 17:45:56.875 167 12459.27 85.42 55299.55 88888.00 2008-06-15 17:45:57.000 167 12459.25 85.42 55299.57 88888.00 2008-06-15 17:45:57.125 167 12459.23 85.38 55299.57 88888.00 2008-06-15 17:45:57.250 167 12459.25 85.35 55299.57 88888.00 2008-06-15 17:45:57.375 167 12459.17 85.33 55299.60 88888.00 2008-06-15 17:45:57.500 167 12459.15 85.30 55299.60 88888.00 2008-06-15 17:45:57.625 167 12459.17 85.28 55299.60 88888.00 2008-06-15 17:45:57.750 167 12459.12 85.25 55299.62 88888.00 2008-06-15 17:45:57.875 167 12459.15 85.25 55299.62 88888.00 2008-06-15 17:45:58.000 167 12459.12 85.20 55299.62 88888.00 2008-06-15 17:45:58.125 167 12459.10 85.12 55299.65 88888.00 2008-06-15 17:45:58.250 167 12459.10 85.12 55299.68 88888.00 2008-06-15 17:45:58.375 167 12459.12 85.12 55299.68 88888.00 2008-06-15 17:45:58.500 167 12459.12 85.10 55299.68 88888.00 2008-06-15 17:45:58.625 167 12459.15 85.08 55299.68 88888.00 2008-06-15 17:45:58.750 167 12459.15 85.08 55299.70 88888.00 2008-06-15 17:45:58.875 167 12459.15 85.03 55299.70 88888.00 2008-06-15 17:45:59.000 167 12459.15 85.00 55299.70 88888.00 2008-06-15 17:45:59.125 167 12459.12 84.97 55299.70 88888.00 2008-06-15 17:45:59.250 167 12459.08 84.95 55299.70 88888.00 2008-06-15 17:45:59.375 167 12459.05 84.95 55299.68 88888.00 2008-06-15 17:45:59.500 167 12459.10 84.92 55299.70 88888.00 2008-06-15 17:45:59.625 167 12459.08 84.92 55299.72 88888.00 2008-06-15 17:45:59.750 167 12459.02 84.90 55299.72 88888.00 2008-06-15 17:45:59.875 167 12458.98 84.88 55299.70 88888.00 2008-06-15 17:46:00.000 167 12458.98 84.85 55299.72 88888.00 2008-06-15 17:46:00.125 167 12459.00 84.85 55299.75 88888.00 2008-06-15 17:46:00.250 167 12459.00 84.80 55299.72 88888.00 2008-06-15 17:46:00.375 167 12458.98 84.80 55299.70 88888.00 2008-06-15 17:46:00.500 167 12458.95 84.78 55299.70 88888.00 2008-06-15 17:46:00.625 167 12458.90 84.78 55299.70 88888.00 2008-06-15 17:46:00.750 167 12458.90 84.78 55299.65 88888.00 2008-06-15 17:46:00.875 167 12458.95 84.75 55299.65 88888.00 2008-06-15 17:46:01.000 167 12459.00 84.72 55299.65 88888.00 2008-06-15 17:46:01.125 167 12459.05 84.72 55299.65 88888.00 2008-06-15 17:46:01.250 167 12459.08 84.72 55299.68 88888.00 2008-06-15 17:46:01.375 167 12459.08 84.72 55299.70 88888.00 2008-06-15 17:46:01.500 167 12459.02 84.72 55299.70 88888.00 2008-06-15 17:46:01.625 167 12459.02 84.72 55299.70 88888.00 2008-06-15 17:46:01.750 167 12459.08 84.72 55299.70 88888.00 2008-06-15 17:46:01.875 167 12459.08 84.67 55299.65 88888.00 2008-06-15 17:46:02.000 167 12459.02 84.65 55299.65 88888.00 2008-06-15 17:46:02.125 167 12459.00 84.65 55299.68 88888.00 2008-06-15 17:46:02.250 167 12459.12 84.67 55299.72 88888.00 2008-06-15 17:46:02.375 167 12459.23 84.70 55299.78 88888.00 2008-06-15 17:46:02.500 167 12459.25 84.67 55299.75 88888.00 2008-06-15 17:46:02.625 167 12459.27 84.67 55299.72 88888.00 2008-06-15 17:46:02.750 167 12459.27 84.67 55299.72 88888.00 2008-06-15 17:46:02.875 167 12459.27 84.70 55299.72 88888.00 2008-06-15 17:46:03.000 167 12459.33 84.70 55299.70 88888.00 2008-06-15 17:46:03.125 167 12459.42 84.67 55299.72 88888.00 2008-06-15 17:46:03.250 167 12459.38 84.67 55299.70 88888.00 2008-06-15 17:46:03.375 167 12459.38 84.70 55299.68 88888.00 2008-06-15 17:46:03.500 167 12459.38 84.72 55299.70 88888.00 2008-06-15 17:46:03.625 167 12459.40 84.72 55299.68 88888.00 2008-06-15 17:46:03.750 167 12459.45 84.70 55299.65 88888.00 2008-06-15 17:46:03.875 167 12459.52 84.72 55299.68 88888.00 2008-06-15 17:46:04.000 167 12459.60 84.72 55299.70 88888.00 2008-06-15 17:46:04.125 167 12459.62 84.72 55299.68 88888.00 2008-06-15 17:46:04.250 167 12459.60 84.72 55299.70 88888.00 2008-06-15 17:46:04.375 167 12459.67 84.72 55299.68 88888.00 2008-06-15 17:46:04.500 167 12459.75 84.75 55299.68 88888.00 2008-06-15 17:46:04.625 167 12459.88 84.75 55299.68 88888.00 2008-06-15 17:46:04.750 167 12459.90 84.75 55299.70 88888.00 2008-06-15 17:46:04.875 167 12459.90 84.75 55299.70 88888.00 2008-06-15 17:46:05.000 167 12459.88 84.72 55299.68 88888.00 2008-06-15 17:46:05.125 167 12459.90 84.75 55299.65 88888.00 2008-06-15 17:46:05.250 167 12459.98 84.75 55299.65 88888.00 2008-06-15 17:46:05.375 167 12460.05 84.75 55299.62 88888.00 2008-06-15 17:46:05.500 167 12460.08 84.78 55299.60 88888.00 2008-06-15 17:46:05.625 167 12460.12 84.78 55299.62 88888.00 2008-06-15 17:46:05.750 167 12460.17 84.78 55299.60 88888.00 2008-06-15 17:46:05.875 167 12460.23 84.80 55299.60 88888.00 2008-06-15 17:46:06.000 167 12460.23 84.80 55299.57 88888.00 2008-06-15 17:46:06.125 167 12460.25 84.80 55299.57 88888.00 2008-06-15 17:46:06.250 167 12460.30 84.80 55299.55 88888.00 2008-06-15 17:46:06.375 167 12460.35 84.78 55299.53 88888.00 2008-06-15 17:46:06.500 167 12460.38 84.75 55299.53 88888.00 2008-06-15 17:46:06.625 167 12460.45 84.75 55299.53 88888.00 2008-06-15 17:46:06.750 167 12460.50 84.80 55299.47 88888.00 2008-06-15 17:46:06.875 167 12460.58 84.80 55299.45 88888.00 2008-06-15 17:46:07.000 167 12460.67 84.80 55299.43 88888.00 2008-06-15 17:46:07.125 167 12460.70 84.78 55299.43 88888.00 2008-06-15 17:46:07.250 167 12460.75 84.80 55299.47 88888.00 2008-06-15 17:46:07.375 167 12460.77 84.80 55299.45 88888.00 2008-06-15 17:46:07.500 167 12460.77 84.80 55299.45 88888.00 2008-06-15 17:46:07.625 167 12460.77 84.83 55299.43 88888.00 2008-06-15 17:46:07.750 167 12460.85 84.83 55299.40 88888.00 2008-06-15 17:46:07.875 167 12460.85 84.83 55299.40 88888.00 2008-06-15 17:46:08.000 167 12460.85 84.83 55299.38 88888.00 2008-06-15 17:46:08.125 167 12460.95 84.83 55299.40 88888.00 2008-06-15 17:46:08.250 167 12461.02 84.83 55299.45 88888.00 2008-06-15 17:46:08.375 167 12461.12 84.85 55299.45 88888.00 2008-06-15 17:46:08.500 167 12461.17 84.85 55299.45 88888.00 2008-06-15 17:46:08.625 167 12461.20 84.83 55299.43 88888.00 2008-06-15 17:46:08.750 167 12461.25 84.83 55299.43 88888.00 2008-06-15 17:46:08.875 167 12461.27 84.83 55299.43 88888.00 2008-06-15 17:46:09.000 167 12461.25 84.83 55299.40 88888.00 2008-06-15 17:46:09.125 167 12461.35 84.83 55299.45 88888.00 2008-06-15 17:46:09.250 167 12461.42 84.80 55299.43 88888.00 2008-06-15 17:46:09.375 167 12461.50 84.80 55299.43 88888.00 2008-06-15 17:46:09.500 167 12461.50 84.83 55299.45 88888.00 2008-06-15 17:46:09.625 167 12461.48 84.80 55299.40 88888.00 2008-06-15 17:46:09.750 167 12461.50 84.75 55299.40 88888.00 2008-06-15 17:46:09.875 167 12461.45 84.72 55299.40 88888.00 2008-06-15 17:46:10.000 167 12461.48 84.70 55299.40 88888.00 2008-06-15 17:46:10.125 167 12461.58 84.70 55299.43 88888.00 2008-06-15 17:46:10.250 167 12461.58 84.65 55299.43 88888.00 2008-06-15 17:46:10.375 167 12461.60 84.62 55299.40 88888.00 2008-06-15 17:46:10.500 167 12461.58 84.60 55299.43 88888.00 2008-06-15 17:46:10.625 167 12461.62 84.60 55299.43 88888.00 2008-06-15 17:46:10.750 167 12461.70 84.60 55299.40 88888.00 2008-06-15 17:46:10.875 167 12461.73 84.58 55299.45 88888.00 2008-06-15 17:46:11.000 167 12461.70 84.55 55299.45 88888.00 2008-06-15 17:46:11.125 167 12461.67 84.53 55299.47 88888.00 2008-06-15 17:46:11.250 167 12461.65 84.47 55299.53 88888.00 2008-06-15 17:46:11.375 167 12461.73 84.47 55299.50 88888.00 2008-06-15 17:46:11.500 167 12461.73 84.45 55299.53 88888.00 2008-06-15 17:46:11.625 167 12461.73 84.42 55299.53 88888.00 2008-06-15 17:46:11.750 167 12461.70 84.38 55299.50 88888.00 2008-06-15 17:46:11.875 167 12461.70 84.35 55299.50 88888.00 2008-06-15 17:46:12.000 167 12461.67 84.35 55299.47 88888.00 2008-06-15 17:46:12.125 167 12461.70 84.33 55299.50 88888.00 2008-06-15 17:46:12.250 167 12461.62 84.25 55299.47 88888.00 2008-06-15 17:46:12.375 167 12461.60 84.20 55299.47 88888.00 2008-06-15 17:46:12.500 167 12461.58 84.17 55299.47 88888.00 2008-06-15 17:46:12.625 167 12461.55 84.15 55299.47 88888.00 2008-06-15 17:46:12.750 167 12461.58 84.12 55299.45 88888.00 2008-06-15 17:46:12.875 167 12461.65 84.10 55299.45 88888.00 2008-06-15 17:46:13.000 167 12461.67 84.03 55299.43 88888.00 2008-06-15 17:46:13.125 167 12461.62 84.03 55299.45 88888.00 2008-06-15 17:46:13.250 167 12461.55 83.97 55299.45 88888.00 2008-06-15 17:46:13.375 167 12461.58 83.95 55299.45 88888.00 2008-06-15 17:46:13.500 167 12461.60 83.95 55299.43 88888.00 2008-06-15 17:46:13.625 167 12461.55 83.92 55299.47 88888.00 2008-06-15 17:46:13.750 167 12461.52 83.88 55299.50 88888.00 2008-06-15 17:46:13.875 167 12461.58 83.83 55299.50 88888.00 2008-06-15 17:46:14.000 167 12461.52 83.78 55299.50 88888.00 2008-06-15 17:46:14.125 167 12461.50 83.75 55299.50 88888.00 2008-06-15 17:46:14.250 167 12461.45 83.72 55299.50 88888.00 2008-06-15 17:46:14.375 167 12461.48 83.72 55299.47 88888.00 2008-06-15 17:46:14.500 167 12461.48 83.70 55299.50 88888.00 2008-06-15 17:46:14.625 167 12461.38 83.65 55299.53 88888.00 2008-06-15 17:46:14.750 167 12461.35 83.60 55299.53 88888.00 2008-06-15 17:46:14.875 167 12461.38 83.58 55299.55 88888.00 2008-06-15 17:46:15.000 167 12461.33 83.55 55299.55 88888.00 2008-06-15 17:46:15.125 167 12461.30 83.50 55299.53 88888.00 2008-06-15 17:46:15.250 167 12461.25 83.45 55299.55 88888.00 2008-06-15 17:46:15.375 167 12461.27 83.45 55299.57 88888.00 2008-06-15 17:46:15.500 167 12461.27 83.42 55299.60 88888.00 2008-06-15 17:46:15.625 167 12461.30 83.40 55299.60 88888.00 2008-06-15 17:46:15.750 167 12461.35 83.38 55299.60 88888.00 2008-06-15 17:46:15.875 167 12461.27 83.33 55299.62 88888.00 2008-06-15 17:46:16.000 167 12461.25 83.28 55299.62 88888.00 2008-06-15 17:46:16.125 167 12461.20 83.25 55299.68 88888.00 2008-06-15 17:46:16.250 167 12461.05 83.22 55299.65 88888.00 2008-06-15 17:46:16.375 167 12461.05 83.20 55299.65 88888.00 2008-06-15 17:46:16.500 167 12461.05 83.17 55299.68 88888.00 2008-06-15 17:46:16.625 167 12461.02 83.12 55299.70 88888.00 2008-06-15 17:46:16.750 167 12461.05 83.10 55299.72 88888.00 2008-06-15 17:46:16.875 167 12461.00 83.10 55299.72 88888.00 2008-06-15 17:46:17.000 167 12461.00 83.08 55299.72 88888.00 2008-06-15 17:46:17.125 167 12461.00 83.03 55299.75 88888.00 2008-06-15 17:46:17.250 167 12460.95 82.97 55299.78 88888.00 2008-06-15 17:46:17.375 167 12460.98 83.00 55299.75 88888.00 2008-06-15 17:46:17.500 167 12461.02 82.95 55299.75 88888.00 2008-06-15 17:46:17.625 167 12461.02 82.92 55299.72 88888.00 2008-06-15 17:46:17.750 167 12461.02 82.90 55299.75 88888.00 2008-06-15 17:46:17.875 167 12461.00 82.88 55299.78 88888.00 2008-06-15 17:46:18.000 167 12460.95 82.85 55299.75 88888.00 2008-06-15 17:46:18.125 167 12460.90 82.83 55299.72 88888.00 2008-06-15 17:46:18.250 167 12460.83 82.78 55299.75 88888.00 2008-06-15 17:46:18.375 167 12460.83 82.75 55299.75 88888.00 2008-06-15 17:46:18.500 167 12460.73 82.75 55299.72 88888.00 2008-06-15 17:46:18.625 167 12460.77 82.70 55299.75 88888.00 2008-06-15 17:46:18.750 167 12460.83 82.70 55299.78 88888.00 2008-06-15 17:46:18.875 167 12460.80 82.67 55299.80 88888.00 2008-06-15 17:46:19.000 167 12460.83 82.65 55299.80 88888.00 2008-06-15 17:46:19.125 167 12460.88 82.62 55299.78 88888.00 2008-06-15 17:46:19.250 167 12460.80 82.60 55299.80 88888.00 2008-06-15 17:46:19.375 167 12460.85 82.62 55299.80 88888.00 2008-06-15 17:46:19.500 167 12460.83 82.58 55299.82 88888.00 2008-06-15 17:46:19.625 167 12460.73 82.58 55299.82 88888.00 2008-06-15 17:46:19.750 167 12460.60 82.55 55299.80 88888.00 2008-06-15 17:46:19.875 167 12460.58 82.55 55299.80 88888.00 2008-06-15 17:46:20.000 167 12460.67 82.53 55299.78 88888.00 2008-06-15 17:46:20.125 167 12460.73 82.53 55299.80 88888.00 2008-06-15 17:46:20.250 167 12460.77 82.50 55299.82 88888.00 2008-06-15 17:46:20.375 167 12460.88 82.53 55299.85 88888.00 2008-06-15 17:46:20.500 167 12460.85 82.55 55299.85 88888.00 2008-06-15 17:46:20.625 167 12460.85 82.53 55299.85 88888.00 2008-06-15 17:46:20.750 167 12460.85 82.53 55299.85 88888.00 2008-06-15 17:46:20.875 167 12460.83 82.47 55299.85 88888.00 2008-06-15 17:46:21.000 167 12460.83 82.45 55299.85 88888.00 2008-06-15 17:46:21.125 167 12460.80 82.45 55299.88 88888.00 2008-06-15 17:46:21.250 167 12460.80 82.42 55299.88 88888.00 2008-06-15 17:46:21.375 167 12460.80 82.45 55299.85 88888.00 2008-06-15 17:46:21.500 167 12460.80 82.42 55299.85 88888.00 2008-06-15 17:46:21.625 167 12460.77 82.42 55299.88 88888.00 2008-06-15 17:46:21.750 167 12460.73 82.40 55299.90 88888.00 2008-06-15 17:46:21.875 167 12460.73 82.42 55299.90 88888.00 2008-06-15 17:46:22.000 167 12460.77 82.42 55299.90 88888.00 2008-06-15 17:46:22.125 167 12460.83 82.40 55299.90 88888.00 2008-06-15 17:46:22.250 167 12460.77 82.40 55299.90 88888.00 2008-06-15 17:46:22.375 167 12460.83 82.40 55299.88 88888.00 2008-06-15 17:46:22.500 167 12460.85 82.42 55299.90 88888.00 2008-06-15 17:46:22.625 167 12460.83 82.42 55299.93 88888.00 2008-06-15 17:46:22.750 167 12460.80 82.42 55299.93 88888.00 2008-06-15 17:46:22.875 167 12460.85 82.40 55299.93 88888.00 2008-06-15 17:46:23.000 167 12460.90 82.40 55299.90 88888.00 2008-06-15 17:46:23.125 167 12460.90 82.45 55299.90 88888.00 2008-06-15 17:46:23.250 167 12460.90 82.42 55299.93 88888.00 2008-06-15 17:46:23.375 167 12460.90 82.38 55299.90 88888.00 2008-06-15 17:46:23.500 167 12460.90 82.42 55299.88 88888.00 2008-06-15 17:46:23.625 167 12460.90 82.42 55299.90 88888.00 2008-06-15 17:46:23.750 167 12460.98 82.42 55299.90 88888.00 2008-06-15 17:46:23.875 167 12460.98 82.40 55299.90 88888.00 2008-06-15 17:46:24.000 167 12460.92 82.42 55299.88 88888.00 2008-06-15 17:46:24.125 167 12460.92 82.42 55299.90 88888.00 2008-06-15 17:46:24.250 167 12460.95 82.40 55299.93 88888.00 2008-06-15 17:46:24.375 167 12461.00 82.42 55299.93 88888.00 2008-06-15 17:46:24.500 167 12460.98 82.42 55299.88 88888.00 2008-06-15 17:46:24.625 167 12460.92 82.42 55299.85 88888.00 2008-06-15 17:46:24.750 167 12460.98 82.45 55299.85 88888.00 2008-06-15 17:46:24.875 167 12460.95 82.45 55299.85 88888.00 2008-06-15 17:46:25.000 167 12461.02 82.42 55299.82 88888.00 2008-06-15 17:46:25.125 167 12461.12 82.45 55299.85 88888.00 2008-06-15 17:46:25.250 167 12461.08 82.47 55299.85 88888.00 2008-06-15 17:46:25.375 167 12461.05 82.47 55299.85 88888.00 2008-06-15 17:46:25.500 167 12461.02 82.50 55299.85 88888.00 2008-06-15 17:46:25.625 167 12461.08 82.47 55299.88 88888.00 2008-06-15 17:46:25.750 167 12461.17 82.50 55299.85 88888.00 2008-06-15 17:46:25.875 167 12461.17 82.47 55299.88 88888.00 2008-06-15 17:46:26.000 167 12461.12 82.50 55299.88 88888.00 2008-06-15 17:46:26.125 167 12461.15 82.53 55299.85 88888.00 2008-06-15 17:46:26.250 167 12461.12 82.53 55299.85 88888.00 2008-06-15 17:46:26.375 167 12461.23 82.55 55299.85 88888.00 2008-06-15 17:46:26.500 167 12461.25 82.58 55299.85 88888.00 2008-06-15 17:46:26.625 167 12461.25 82.60 55299.85 88888.00 2008-06-15 17:46:26.750 167 12461.30 82.60 55299.82 88888.00 2008-06-15 17:46:26.875 167 12461.27 82.60 55299.82 88888.00 2008-06-15 17:46:27.000 167 12461.25 82.60 55299.80 88888.00 2008-06-15 17:46:27.125 167 12461.27 82.60 55299.82 88888.00 2008-06-15 17:46:27.250 167 12461.33 82.58 55299.82 88888.00 2008-06-15 17:46:27.375 167 12461.48 82.60 55299.82 88888.00 2008-06-15 17:46:27.500 167 12461.52 82.62 55299.82 88888.00 2008-06-15 17:46:27.625 167 12461.55 82.62 55299.82 88888.00 2008-06-15 17:46:27.750 167 12461.50 82.65 55299.82 88888.00 2008-06-15 17:46:27.875 167 12461.45 82.62 55299.80 88888.00 2008-06-15 17:46:28.000 167 12461.50 82.62 55299.80 88888.00 2008-06-15 17:46:28.125 167 12461.52 82.65 55299.80 88888.00 2008-06-15 17:46:28.250 167 12461.52 82.65 55299.80 88888.00 2008-06-15 17:46:28.375 167 12461.52 82.67 55299.78 88888.00 2008-06-15 17:46:28.500 167 12461.55 82.67 55299.80 88888.00 2008-06-15 17:46:28.625 167 12461.58 82.67 55299.78 88888.00 2008-06-15 17:46:28.750 167 12461.67 82.70 55299.72 88888.00 2008-06-15 17:46:28.875 167 12461.70 82.70 55299.72 88888.00 2008-06-15 17:46:29.000 167 12461.73 82.70 55299.70 88888.00 2008-06-15 17:46:29.125 167 12461.80 82.72 55299.72 88888.00 2008-06-15 17:46:29.250 167 12461.85 82.72 55299.75 88888.00 2008-06-15 17:46:29.375 167 12461.83 82.72 55299.75 88888.00 2008-06-15 17:46:29.500 167 12461.88 82.72 55299.75 88888.00 2008-06-15 17:46:29.625 167 12461.95 82.67 55299.78 88888.00 2008-06-15 17:46:29.750 167 12461.95 82.72 55299.75 88888.00 2008-06-15 17:46:29.875 167 12461.92 82.72 55299.75 88888.00 2008-06-15 17:46:30.000 167 12461.92 82.75 55299.72 88888.00 2008-06-15 17:46:30.125 167 12462.00 82.75 55299.70 88888.00 2008-06-15 17:46:30.250 167 12462.02 82.70 55299.70 88888.00 2008-06-15 17:46:30.375 167 12462.08 82.70 55299.70 88888.00 2008-06-15 17:46:30.500 167 12462.10 82.67 55299.70 88888.00 2008-06-15 17:46:30.625 167 12462.12 82.67 55299.68 88888.00 2008-06-15 17:46:30.750 167 12462.10 82.67 55299.65 88888.00 2008-06-15 17:46:30.875 167 12462.10 82.65 55299.65 88888.00 2008-06-15 17:46:31.000 167 12462.10 82.67 55299.68 88888.00 2008-06-15 17:46:31.125 167 12462.12 82.70 55299.68 88888.00 2008-06-15 17:46:31.250 167 12462.10 82.67 55299.68 88888.00 2008-06-15 17:46:31.375 167 12462.17 82.70 55299.68 88888.00 2008-06-15 17:46:31.500 167 12462.20 82.70 55299.65 88888.00 2008-06-15 17:46:31.625 167 12462.17 82.70 55299.65 88888.00 2008-06-15 17:46:31.750 167 12462.23 82.70 55299.65 88888.00 2008-06-15 17:46:31.875 167 12462.27 82.67 55299.68 88888.00 2008-06-15 17:46:32.000 167 12462.27 82.65 55299.65 88888.00 2008-06-15 17:46:32.125 167 12462.27 82.65 55299.65 88888.00 2008-06-15 17:46:32.250 167 12462.27 82.65 55299.65 88888.00 2008-06-15 17:46:32.375 167 12462.33 82.65 55299.65 88888.00 2008-06-15 17:46:32.500 167 12462.30 82.62 55299.65 88888.00 2008-06-15 17:46:32.625 167 12462.25 82.62 55299.65 88888.00 2008-06-15 17:46:32.750 167 12462.30 82.62 55299.68 88888.00 2008-06-15 17:46:32.875 167 12462.27 82.62 55299.68 88888.00 2008-06-15 17:46:33.000 167 12462.23 82.60 55299.68 88888.00 2008-06-15 17:46:33.125 167 12462.25 82.58 55299.68 88888.00 2008-06-15 17:46:33.250 167 12462.27 82.58 55299.68 88888.00 2008-06-15 17:46:33.375 167 12462.33 82.58 55299.65 88888.00 2008-06-15 17:46:33.500 167 12462.35 82.60 55299.65 88888.00 2008-06-15 17:46:33.625 167 12462.33 82.55 55299.68 88888.00 2008-06-15 17:46:33.750 167 12462.27 82.53 55299.70 88888.00 2008-06-15 17:46:33.875 167 12462.25 82.53 55299.70 88888.00 2008-06-15 17:46:34.000 167 12462.20 82.50 55299.70 88888.00 2008-06-15 17:46:34.125 167 12462.20 82.45 55299.70 88888.00 2008-06-15 17:46:34.250 167 12462.20 82.45 55299.70 88888.00 2008-06-15 17:46:34.375 167 12462.20 82.45 55299.70 88888.00 2008-06-15 17:46:34.500 167 12462.20 82.42 55299.70 88888.00 2008-06-15 17:46:34.625 167 12462.17 82.40 55299.72 88888.00 2008-06-15 17:46:34.750 167 12462.17 82.38 55299.75 88888.00 2008-06-15 17:46:34.875 167 12462.23 82.35 55299.78 88888.00 2008-06-15 17:46:35.000 167 12462.27 82.33 55299.75 88888.00 2008-06-15 17:46:35.125 167 12462.25 82.33 55299.78 88888.00 2008-06-15 17:46:35.250 167 12462.17 82.28 55299.80 88888.00 2008-06-15 17:46:35.375 167 12462.12 82.28 55299.82 88888.00 2008-06-15 17:46:35.500 167 12462.15 82.25 55299.80 88888.00 2008-06-15 17:46:35.625 167 12462.12 82.22 55299.82 88888.00 2008-06-15 17:46:35.750 167 12462.12 82.20 55299.82 88888.00 2008-06-15 17:46:35.875 167 12462.15 82.17 55299.82 88888.00 2008-06-15 17:46:36.000 167 12462.17 82.15 55299.82 88888.00 2008-06-15 17:46:36.125 167 12462.10 82.12 55299.82 88888.00 2008-06-15 17:46:36.250 167 12462.02 82.05 55299.82 88888.00 2008-06-15 17:46:36.375 167 12462.10 82.03 55299.80 88888.00 2008-06-15 17:46:36.500 167 12462.15 82.00 55299.80 88888.00 2008-06-15 17:46:36.625 167 12462.12 82.00 55299.78 88888.00 2008-06-15 17:46:36.750 167 12462.00 81.95 55299.78 88888.00 2008-06-15 17:46:36.875 167 12461.95 81.97 55299.75 88888.00 2008-06-15 17:46:37.000 167 12461.92 81.95 55299.75 88888.00 2008-06-15 17:46:37.125 167 12461.88 81.92 55299.78 88888.00 2008-06-15 17:46:37.250 167 12461.80 81.88 55299.80 88888.00 2008-06-15 17:46:37.375 167 12461.83 81.88 55299.80 88888.00 2008-06-15 17:46:37.500 167 12461.83 81.80 55299.80 88888.00 2008-06-15 17:46:37.625 167 12461.77 81.80 55299.82 88888.00 2008-06-15 17:46:37.750 167 12461.73 81.78 55299.85 88888.00 2008-06-15 17:46:37.875 167 12461.73 81.78 55299.85 88888.00 2008-06-15 17:46:38.000 167 12461.65 81.75 55299.82 88888.00 2008-06-15 17:46:38.125 167 12461.58 81.72 55299.85 88888.00 2008-06-15 17:46:38.250 167 12461.55 81.70 55299.88 88888.00 2008-06-15 17:46:38.375 167 12461.62 81.70 55299.90 88888.00 2008-06-15 17:46:38.500 167 12461.58 81.65 55299.88 88888.00 2008-06-15 17:46:38.625 167 12461.52 81.65 55299.88 88888.00 2008-06-15 17:46:38.750 167 12461.52 81.62 55299.93 88888.00 2008-06-15 17:46:38.875 167 12461.50 81.60 55299.93 88888.00 2008-06-15 17:46:39.000 167 12461.45 81.58 55299.93 88888.00 2008-06-15 17:46:39.125 167 12461.42 81.58 55299.95 88888.00 2008-06-15 17:46:39.250 167 12461.40 81.55 55299.93 88888.00 2008-06-15 17:46:39.375 167 12461.48 81.55 55299.93 88888.00 2008-06-15 17:46:39.500 167 12461.42 81.53 55299.93 88888.00 2008-06-15 17:46:39.625 167 12461.38 81.50 55299.95 88888.00 2008-06-15 17:46:39.750 167 12461.40 81.47 55299.97 88888.00 2008-06-15 17:46:39.875 167 12461.40 81.45 55299.97 88888.00 2008-06-15 17:46:40.000 167 12461.38 81.45 55299.95 88888.00 2008-06-15 17:46:40.125 167 12461.33 81.42 55299.97 88888.00 2008-06-15 17:46:40.250 167 12461.30 81.40 55300.00 88888.00 2008-06-15 17:46:40.375 167 12461.30 81.38 55300.00 88888.00 2008-06-15 17:46:40.500 167 12461.27 81.35 55300.00 88888.00 2008-06-15 17:46:40.625 167 12461.23 81.35 55300.00 88888.00 2008-06-15 17:46:40.750 167 12461.15 81.33 55300.03 88888.00 2008-06-15 17:46:40.875 167 12461.08 81.30 55300.05 88888.00 2008-06-15 17:46:41.000 167 12461.08 81.30 55300.03 88888.00 2008-06-15 17:46:41.125 167 12461.02 81.30 55300.05 88888.00 2008-06-15 17:46:41.250 167 12460.98 81.25 55300.05 88888.00 2008-06-15 17:46:41.375 167 12460.95 81.28 55300.05 88888.00 2008-06-15 17:46:41.500 167 12460.95 81.25 55300.07 88888.00 2008-06-15 17:46:41.625 167 12460.92 81.25 55300.07 88888.00 2008-06-15 17:46:41.750 167 12460.92 81.25 55300.07 88888.00 2008-06-15 17:46:41.875 167 12460.85 81.22 55300.10 88888.00 2008-06-15 17:46:42.000 167 12460.85 81.20 55300.10 88888.00 2008-06-15 17:46:42.125 167 12460.80 81.20 55300.10 88888.00 2008-06-15 17:46:42.250 167 12460.77 81.17 55300.05 88888.00 2008-06-15 17:46:42.375 167 12460.80 81.15 55300.03 88888.00 2008-06-15 17:46:42.500 167 12460.80 81.12 55300.05 88888.00 2008-06-15 17:46:42.625 167 12460.83 81.10 55300.05 88888.00 2008-06-15 17:46:42.750 167 12460.85 81.12 55300.03 88888.00 2008-06-15 17:46:42.875 167 12460.83 81.12 55300.00 88888.00 2008-06-15 17:46:43.000 167 12460.80 81.10 55300.03 88888.00 2008-06-15 17:46:43.125 167 12460.75 81.12 55300.03 88888.00 2008-06-15 17:46:43.250 167 12460.75 81.08 55300.03 88888.00 2008-06-15 17:46:43.375 167 12460.77 81.10 55300.03 88888.00 2008-06-15 17:46:43.500 167 12460.73 81.10 55300.03 88888.00 2008-06-15 17:46:43.625 167 12460.70 81.10 55300.05 88888.00 2008-06-15 17:46:43.750 167 12460.67 81.10 55300.05 88888.00 2008-06-15 17:46:43.875 167 12460.62 81.08 55300.07 88888.00 2008-06-15 17:46:44.000 167 12460.62 81.08 55300.07 88888.00 2008-06-15 17:46:44.125 167 12460.67 81.08 55300.05 88888.00 2008-06-15 17:46:44.250 167 12460.60 81.10 55300.07 88888.00 2008-06-15 17:46:44.375 167 12460.58 81.12 55300.07 88888.00 2008-06-15 17:46:44.500 167 12460.58 81.12 55300.07 88888.00 2008-06-15 17:46:44.625 167 12460.58 81.10 55300.10 88888.00 2008-06-15 17:46:44.750 167 12460.58 81.12 55300.12 88888.00 2008-06-15 17:46:44.875 167 12460.55 81.15 55300.12 88888.00 2008-06-15 17:46:45.000 167 12460.55 81.17 55300.10 88888.00 2008-06-15 17:46:45.125 167 12460.55 81.15 55300.10 88888.00 2008-06-15 17:46:45.250 167 12460.55 81.15 55300.12 88888.00 2008-06-15 17:46:45.375 167 12460.55 81.17 55300.15 88888.00 2008-06-15 17:46:45.500 167 12460.50 81.15 55300.12 88888.00 2008-06-15 17:46:45.625 167 12460.55 81.17 55300.12 88888.00 2008-06-15 17:46:45.750 167 12460.58 81.20 55300.15 88888.00 2008-06-15 17:46:45.875 167 12460.58 81.20 55300.15 88888.00 2008-06-15 17:46:46.000 167 12460.48 81.20 55300.15 88888.00 2008-06-15 17:46:46.125 167 12460.45 81.22 55300.18 88888.00 2008-06-15 17:46:46.250 167 12460.50 81.20 55300.18 88888.00 2008-06-15 17:46:46.375 167 12460.48 81.20 55300.18 88888.00 2008-06-15 17:46:46.500 167 12460.42 81.22 55300.12 88888.00 2008-06-15 17:46:46.625 167 12460.48 81.22 55300.15 88888.00 2008-06-15 17:46:46.750 167 12460.52 81.28 55300.12 88888.00 2008-06-15 17:46:46.875 167 12460.50 81.28 55300.15 88888.00 2008-06-15 17:46:47.000 167 12460.50 81.30 55300.15 88888.00 2008-06-15 17:46:47.125 167 12460.48 81.33 55300.18 88888.00 2008-06-15 17:46:47.250 167 12460.40 81.35 55300.20 88888.00 2008-06-15 17:46:47.375 167 12460.42 81.35 55300.20 88888.00 2008-06-15 17:46:47.500 167 12460.48 81.35 55300.22 88888.00 2008-06-15 17:46:47.625 167 12460.48 81.35 55300.20 88888.00 2008-06-15 17:46:47.750 167 12460.45 81.35 55300.18 88888.00 2008-06-15 17:46:47.875 167 12460.45 81.38 55300.20 88888.00 2008-06-15 17:46:48.000 167 12460.40 81.38 55300.18 88888.00 2008-06-15 17:46:48.125 167 12460.40 81.40 55300.18 88888.00 2008-06-15 17:46:48.250 167 12460.38 81.35 55300.18 88888.00 2008-06-15 17:46:48.375 167 12460.40 81.38 55300.15 88888.00 2008-06-15 17:46:48.500 167 12460.38 81.40 55300.15 88888.00 2008-06-15 17:46:48.625 167 12460.40 81.42 55300.12 88888.00 2008-06-15 17:46:48.750 167 12460.45 81.45 55300.12 88888.00 2008-06-15 17:46:48.875 167 12460.50 81.47 55300.10 88888.00 2008-06-15 17:46:49.000 167 12460.55 81.47 55300.10 88888.00 2008-06-15 17:46:49.125 167 12460.52 81.47 55300.07 88888.00 2008-06-15 17:46:49.250 167 12460.55 81.47 55300.05 88888.00 2008-06-15 17:46:49.375 167 12460.55 81.53 55300.05 88888.00 2008-06-15 17:46:49.500 167 12460.50 81.55 55300.05 88888.00 2008-06-15 17:46:49.625 167 12460.52 81.55 55300.07 88888.00 2008-06-15 17:46:49.750 167 12460.50 81.58 55300.07 88888.00 2008-06-15 17:46:49.875 167 12460.50 81.60 55300.07 88888.00 2008-06-15 17:46:50.000 167 12460.55 81.58 55300.05 88888.00 2008-06-15 17:46:50.125 167 12460.58 81.60 55300.10 88888.00 2008-06-15 17:46:50.250 167 12460.52 81.62 55300.12 88888.00 2008-06-15 17:46:50.375 167 12460.55 81.62 55300.12 88888.00 2008-06-15 17:46:50.500 167 12460.55 81.67 55300.12 88888.00 2008-06-15 17:46:50.625 167 12460.45 81.67 55300.12 88888.00 2008-06-15 17:46:50.750 167 12460.35 81.67 55300.10 88888.00 2008-06-15 17:46:50.875 167 12460.38 81.67 55300.10 88888.00 2008-06-15 17:46:51.000 167 12460.48 81.67 55300.07 88888.00 2008-06-15 17:46:51.125 167 12460.48 81.72 55300.10 88888.00 2008-06-15 17:46:51.250 167 12460.48 81.75 55300.12 88888.00 2008-06-15 17:46:51.375 167 12460.52 81.75 55300.10 88888.00 2008-06-15 17:46:51.500 167 12460.52 81.78 55300.10 88888.00 2008-06-15 17:46:51.625 167 12460.52 81.80 55300.07 88888.00 2008-06-15 17:46:51.750 167 12460.52 81.80 55300.07 88888.00 2008-06-15 17:46:51.875 167 12460.55 81.83 55300.07 88888.00 2008-06-15 17:46:52.000 167 12460.55 81.83 55300.07 88888.00 2008-06-15 17:46:52.125 167 12460.52 81.80 55300.12 88888.00 2008-06-15 17:46:52.250 167 12460.45 81.83 55300.10 88888.00 2008-06-15 17:46:52.375 167 12460.48 81.85 55300.10 88888.00 2008-06-15 17:46:52.500 167 12460.52 81.85 55300.12 88888.00 2008-06-15 17:46:52.625 167 12460.55 81.83 55300.15 88888.00 2008-06-15 17:46:52.750 167 12460.58 81.83 55300.12 88888.00 2008-06-15 17:46:52.875 167 12460.52 81.85 55300.10 88888.00 2008-06-15 17:46:53.000 167 12460.55 81.88 55300.07 88888.00 2008-06-15 17:46:53.125 167 12460.58 81.90 55300.10 88888.00 2008-06-15 17:46:53.250 167 12460.58 81.88 55300.12 88888.00 2008-06-15 17:46:53.375 167 12460.60 81.88 55300.10 88888.00 2008-06-15 17:46:53.500 167 12460.60 81.90 55300.10 88888.00 2008-06-15 17:46:53.625 167 12460.52 81.90 55300.10 88888.00 2008-06-15 17:46:53.750 167 12460.58 81.88 55300.10 88888.00 2008-06-15 17:46:53.875 167 12460.65 81.90 55300.07 88888.00 2008-06-15 17:46:54.000 167 12460.65 81.92 55300.07 88888.00 2008-06-15 17:46:54.125 167 12460.60 81.92 55300.10 88888.00 2008-06-15 17:46:54.250 167 12460.52 81.90 55300.10 88888.00 2008-06-15 17:46:54.375 167 12460.52 81.92 55300.05 88888.00 2008-06-15 17:46:54.500 167 12460.55 81.90 55300.05 88888.00 2008-06-15 17:46:54.625 167 12460.62 81.90 55300.03 88888.00 2008-06-15 17:46:54.750 167 12460.55 81.92 55300.03 88888.00 2008-06-15 17:46:54.875 167 12460.50 81.92 55300.00 88888.00 2008-06-15 17:46:55.000 167 12460.52 81.92 55300.03 88888.00 2008-06-15 17:46:55.125 167 12460.50 81.90 55300.03 88888.00 2008-06-15 17:46:55.250 167 12460.45 81.90 55300.03 88888.00 2008-06-15 17:46:55.375 167 12460.42 81.92 55300.03 88888.00 2008-06-15 17:46:55.500 167 12460.40 81.95 55300.03 88888.00 2008-06-15 17:46:55.625 167 12460.42 81.92 55300.03 88888.00 2008-06-15 17:46:55.750 167 12460.38 81.92 55300.03 88888.00 2008-06-15 17:46:55.875 167 12460.38 81.95 55300.03 88888.00 2008-06-15 17:46:56.000 167 12460.42 81.97 55300.03 88888.00 2008-06-15 17:46:56.125 167 12460.45 82.00 55300.00 88888.00 2008-06-15 17:46:56.250 167 12460.48 82.00 55300.03 88888.00 2008-06-15 17:46:56.375 167 12460.52 82.03 55300.05 88888.00 2008-06-15 17:46:56.500 167 12460.50 82.05 55300.05 88888.00 2008-06-15 17:46:56.625 167 12460.45 82.05 55300.03 88888.00 2008-06-15 17:46:56.750 167 12460.40 82.05 55300.00 88888.00 2008-06-15 17:46:56.875 167 12460.42 82.08 55300.03 88888.00 2008-06-15 17:46:57.000 167 12460.38 82.10 55300.03 88888.00 2008-06-15 17:46:57.125 167 12460.40 82.12 55300.03 88888.00 2008-06-15 17:46:57.250 167 12460.33 82.10 55300.03 88888.00 2008-06-15 17:46:57.375 167 12460.33 82.10 55300.03 88888.00 2008-06-15 17:46:57.500 167 12460.35 82.12 55300.03 88888.00 2008-06-15 17:46:57.625 167 12460.35 82.12 55300.03 88888.00 2008-06-15 17:46:57.750 167 12460.38 82.15 55300.00 88888.00 2008-06-15 17:46:57.875 167 12460.40 82.15 55300.03 88888.00 2008-06-15 17:46:58.000 167 12460.35 82.17 55300.03 88888.00 2008-06-15 17:46:58.125 167 12460.40 82.22 55300.03 88888.00 2008-06-15 17:46:58.250 167 12460.45 82.22 55300.00 88888.00 2008-06-15 17:46:58.375 167 12460.48 82.25 55300.00 88888.00 2008-06-15 17:46:58.500 167 12460.40 82.25 55300.03 88888.00 2008-06-15 17:46:58.625 167 12460.38 82.28 55300.05 88888.00 2008-06-15 17:46:58.750 167 12460.45 82.30 55300.03 88888.00 2008-06-15 17:46:58.875 167 12460.48 82.33 55300.05 88888.00 2008-06-15 17:46:59.000 167 12460.48 82.33 55300.03 88888.00 2008-06-15 17:46:59.125 167 12460.50 82.33 55300.03 88888.00 2008-06-15 17:46:59.250 167 12460.50 82.30 55300.00 88888.00 2008-06-15 17:46:59.375 167 12460.48 82.33 55300.03 88888.00 2008-06-15 17:46:59.500 167 12460.42 82.38 55300.03 88888.00 2008-06-15 17:46:59.625 167 12460.45 82.40 55299.97 88888.00 2008-06-15 17:46:59.750 167 12460.48 82.42 55300.00 88888.00 2008-06-15 17:46:59.875 167 12460.48 82.42 55300.00 88888.00 2008-06-15 17:47:00.000 167 12460.35 82.45 55299.97 88888.00 2008-06-15 17:47:00.125 167 12460.35 82.45 55299.97 88888.00 2008-06-15 17:47:00.250 167 12460.38 82.45 55299.97 88888.00 2008-06-15 17:47:00.375 167 12460.45 82.47 55299.95 88888.00 2008-06-15 17:47:00.500 167 12460.45 82.53 55299.95 88888.00 2008-06-15 17:47:00.625 167 12460.45 82.53 55299.97 88888.00 2008-06-15 17:47:00.750 167 12460.45 82.55 55299.95 88888.00 2008-06-15 17:47:00.875 167 12460.45 82.58 55299.93 88888.00 2008-06-15 17:47:01.000 167 12460.45 82.60 55299.90 88888.00 2008-06-15 17:47:01.125 167 12460.40 82.62 55299.93 88888.00 2008-06-15 17:47:01.250 167 12460.45 82.65 55299.90 88888.00 2008-06-15 17:47:01.375 167 12460.42 82.65 55299.90 88888.00 2008-06-15 17:47:01.500 167 12460.40 82.70 55299.93 88888.00 2008-06-15 17:47:01.625 167 12460.48 82.72 55299.90 88888.00 2008-06-15 17:47:01.750 167 12460.52 82.75 55299.88 88888.00 2008-06-15 17:47:01.875 167 12460.45 82.75 55299.88 88888.00 2008-06-15 17:47:02.000 167 12460.40 82.78 55299.90 88888.00 2008-06-15 17:47:02.125 167 12460.42 82.83 55299.90 88888.00 2008-06-15 17:47:02.250 167 12460.42 82.85 55299.90 88888.00 2008-06-15 17:47:02.375 167 12460.52 82.88 55299.90 88888.00 2008-06-15 17:47:02.500 167 12460.62 82.90 55299.88 88888.00 2008-06-15 17:47:02.625 167 12460.60 82.92 55299.88 88888.00 2008-06-15 17:47:02.750 167 12460.58 82.97 55299.90 88888.00 2008-06-15 17:47:02.875 167 12460.60 82.97 55299.90 88888.00 2008-06-15 17:47:03.000 167 12460.62 83.00 55299.88 88888.00 2008-06-15 17:47:03.125 167 12460.65 83.00 55299.85 88888.00 2008-06-15 17:47:03.250 167 12460.60 83.05 55299.88 88888.00 2008-06-15 17:47:03.375 167 12460.67 83.08 55299.85 88888.00 2008-06-15 17:47:03.500 167 12460.73 83.10 55299.88 88888.00 2008-06-15 17:47:03.625 167 12460.70 83.10 55299.85 88888.00 2008-06-15 17:47:03.750 167 12460.65 83.15 55299.88 88888.00 2008-06-15 17:47:03.875 167 12460.67 83.17 55299.85 88888.00 2008-06-15 17:47:04.000 167 12460.67 83.17 55299.80 88888.00 2008-06-15 17:47:04.125 167 12460.67 83.20 55299.78 88888.00 2008-06-15 17:47:04.250 167 12460.75 83.20 55299.80 88888.00 2008-06-15 17:47:04.375 167 12460.80 83.22 55299.82 88888.00 2008-06-15 17:47:04.500 167 12460.73 83.25 55299.82 88888.00 2008-06-15 17:47:04.625 167 12460.67 83.28 55299.80 88888.00 2008-06-15 17:47:04.750 167 12460.73 83.30 55299.78 88888.00 2008-06-15 17:47:04.875 167 12460.75 83.33 55299.75 88888.00 2008-06-15 17:47:05.000 167 12460.75 83.33 55299.78 88888.00 2008-06-15 17:47:05.125 167 12460.75 83.35 55299.80 88888.00 2008-06-15 17:47:05.250 167 12460.77 83.38 55299.78 88888.00 2008-06-15 17:47:05.375 167 12460.83 83.40 55299.78 88888.00 2008-06-15 17:47:05.500 167 12460.85 83.42 55299.80 88888.00 2008-06-15 17:47:05.625 167 12460.83 83.42 55299.80 88888.00 2008-06-15 17:47:05.750 167 12460.80 83.45 55299.80 88888.00 2008-06-15 17:47:05.875 167 12460.85 83.50 55299.78 88888.00 2008-06-15 17:47:06.000 167 12460.80 83.47 55299.75 88888.00 2008-06-15 17:47:06.125 167 12460.83 83.50 55299.78 88888.00 2008-06-15 17:47:06.250 167 12460.88 83.50 55299.75 88888.00 2008-06-15 17:47:06.375 167 12460.90 83.53 55299.70 88888.00 2008-06-15 17:47:06.500 167 12460.85 83.53 55299.68 88888.00 2008-06-15 17:47:06.625 167 12460.85 83.55 55299.70 88888.00 2008-06-15 17:47:06.750 167 12460.80 83.60 55299.68 88888.00 2008-06-15 17:47:06.875 167 12460.83 83.60 55299.68 88888.00 2008-06-15 17:47:07.000 167 12460.90 83.60 55299.62 88888.00 2008-06-15 17:47:07.125 167 12460.88 83.60 55299.65 88888.00 2008-06-15 17:47:07.250 167 12460.83 83.62 55299.68 88888.00 2008-06-15 17:47:07.375 167 12460.83 83.67 55299.70 88888.00 2008-06-15 17:47:07.500 167 12460.85 83.65 55299.68 88888.00 2008-06-15 17:47:07.625 167 12460.90 83.65 55299.68 88888.00 2008-06-15 17:47:07.750 167 12460.90 83.65 55299.65 88888.00 2008-06-15 17:47:07.875 167 12460.92 83.65 55299.65 88888.00 2008-06-15 17:47:08.000 167 12460.95 83.65 55299.65 88888.00 2008-06-15 17:47:08.125 167 12460.95 83.67 55299.65 88888.00 2008-06-15 17:47:08.250 167 12460.92 83.70 55299.65 88888.00 2008-06-15 17:47:08.375 167 12460.92 83.72 55299.68 88888.00 2008-06-15 17:47:08.500 167 12460.92 83.75 55299.65 88888.00 2008-06-15 17:47:08.625 167 12460.92 83.75 55299.65 88888.00 2008-06-15 17:47:08.750 167 12461.00 83.75 55299.62 88888.00 2008-06-15 17:47:08.875 167 12461.02 83.75 55299.62 88888.00 2008-06-15 17:47:09.000 167 12461.02 83.75 55299.62 88888.00 2008-06-15 17:47:09.125 167 12461.00 83.78 55299.65 88888.00 2008-06-15 17:47:09.250 167 12461.00 83.75 55299.65 88888.00 2008-06-15 17:47:09.375 167 12461.02 83.75 55299.62 88888.00 2008-06-15 17:47:09.500 167 12461.02 83.78 55299.62 88888.00 2008-06-15 17:47:09.625 167 12460.98 83.78 55299.62 88888.00 2008-06-15 17:47:09.750 167 12461.00 83.78 55299.62 88888.00 2008-06-15 17:47:09.875 167 12460.95 83.83 55299.60 88888.00 2008-06-15 17:47:10.000 167 12460.90 83.83 55299.62 88888.00 2008-06-15 17:47:10.125 167 12460.90 83.80 55299.62 88888.00 2008-06-15 17:47:10.250 167 12460.88 83.78 55299.60 88888.00 2008-06-15 17:47:10.375 167 12460.88 83.78 55299.60 88888.00 2008-06-15 17:47:10.500 167 12460.90 83.80 55299.62 88888.00 2008-06-15 17:47:10.625 167 12460.90 83.80 55299.62 88888.00 2008-06-15 17:47:10.750 167 12460.85 83.80 55299.62 88888.00 2008-06-15 17:47:10.875 167 12460.85 83.80 55299.62 88888.00 2008-06-15 17:47:11.000 167 12460.85 83.78 55299.65 88888.00 2008-06-15 17:47:11.125 167 12460.83 83.80 55299.65 88888.00 2008-06-15 17:47:11.250 167 12460.85 83.78 55299.65 88888.00 2008-06-15 17:47:11.375 167 12460.90 83.78 55299.65 88888.00 2008-06-15 17:47:11.500 167 12460.90 83.78 55299.65 88888.00 2008-06-15 17:47:11.625 167 12460.92 83.78 55299.62 88888.00 2008-06-15 17:47:11.750 167 12460.90 83.78 55299.62 88888.00 2008-06-15 17:47:11.875 167 12460.85 83.75 55299.62 88888.00 2008-06-15 17:47:12.000 167 12460.77 83.75 55299.62 88888.00 2008-06-15 17:47:12.125 167 12460.77 83.75 55299.60 88888.00 2008-06-15 17:47:12.250 167 12460.73 83.72 55299.62 88888.00 2008-06-15 17:47:12.375 167 12460.77 83.70 55299.62 88888.00 2008-06-15 17:47:12.500 167 12460.80 83.70 55299.62 88888.00 2008-06-15 17:47:12.625 167 12460.75 83.72 55299.57 88888.00 2008-06-15 17:47:12.750 167 12460.70 83.70 55299.57 88888.00 2008-06-15 17:47:12.875 167 12460.70 83.70 55299.57 88888.00 2008-06-15 17:47:13.000 167 12460.73 83.70 55299.57 88888.00 2008-06-15 17:47:13.125 167 12460.67 83.67 55299.57 88888.00 2008-06-15 17:47:13.250 167 12460.67 83.65 55299.57 88888.00 2008-06-15 17:47:13.375 167 12460.73 83.65 55299.55 88888.00 2008-06-15 17:47:13.500 167 12460.75 83.67 55299.53 88888.00 2008-06-15 17:47:13.625 167 12460.70 83.65 55299.53 88888.00 2008-06-15 17:47:13.750 167 12460.67 83.65 55299.53 88888.00 2008-06-15 17:47:13.875 167 12460.70 83.65 55299.53 88888.00 2008-06-15 17:47:14.000 167 12460.73 83.65 55299.53 88888.00 2008-06-15 17:47:14.125 167 12460.70 83.62 55299.53 88888.00 2008-06-15 17:47:14.250 167 12460.62 83.58 55299.60 88888.00 2008-06-15 17:47:14.375 167 12460.62 83.60 55299.60 88888.00 2008-06-15 17:47:14.500 167 12460.65 83.60 55299.60 88888.00 2008-06-15 17:47:14.625 167 12460.58 83.62 55299.57 88888.00 2008-06-15 17:47:14.750 167 12460.58 83.65 55299.57 88888.00 2008-06-15 17:47:14.875 167 12460.60 83.62 55299.55 88888.00 2008-06-15 17:47:15.000 167 12460.62 83.60 55299.60 88888.00 2008-06-15 17:47:15.125 167 12460.62 83.60 55299.60 88888.00 2008-06-15 17:47:15.250 167 12460.52 83.60 55299.60 88888.00 2008-06-15 17:47:15.375 167 12460.55 83.60 55299.57 88888.00 2008-06-15 17:47:15.500 167 12460.58 83.58 55299.57 88888.00 2008-06-15 17:47:15.625 167 12460.52 83.58 55299.57 88888.00 2008-06-15 17:47:15.750 167 12460.45 83.60 55299.60 88888.00 2008-06-15 17:47:15.875 167 12460.42 83.60 55299.62 88888.00 2008-06-15 17:47:16.000 167 12460.40 83.58 55299.65 88888.00 2008-06-15 17:47:16.125 167 12460.40 83.58 55299.68 88888.00 2008-06-15 17:47:16.250 167 12460.40 83.58 55299.68 88888.00 2008-06-15 17:47:16.375 167 12460.40 83.58 55299.65 88888.00 2008-06-15 17:47:16.500 167 12460.40 83.55 55299.65 88888.00 2008-06-15 17:47:16.625 167 12460.42 83.58 55299.60 88888.00 2008-06-15 17:47:16.750 167 12460.42 83.60 55299.60 88888.00 2008-06-15 17:47:16.875 167 12460.45 83.60 55299.62 88888.00 2008-06-15 17:47:17.000 167 12460.48 83.58 55299.62 88888.00 2008-06-15 17:47:17.125 167 12460.45 83.55 55299.65 88888.00 2008-06-15 17:47:17.250 167 12460.45 83.53 55299.65 88888.00 2008-06-15 17:47:17.375 167 12460.48 83.58 55299.65 88888.00 2008-06-15 17:47:17.500 167 12460.45 83.58 55299.62 88888.00 2008-06-15 17:47:17.625 167 12460.40 83.58 55299.65 88888.00 2008-06-15 17:47:17.750 167 12460.33 83.58 55299.62 88888.00 2008-06-15 17:47:17.875 167 12460.27 83.58 55299.68 88888.00 2008-06-15 17:47:18.000 167 12460.33 83.60 55299.65 88888.00 2008-06-15 17:47:18.125 167 12460.33 83.60 55299.68 88888.00 2008-06-15 17:47:18.250 167 12460.23 83.58 55299.68 88888.00 2008-06-15 17:47:18.375 167 12460.20 83.58 55299.68 88888.00 2008-06-15 17:47:18.500 167 12460.23 83.60 55299.65 88888.00 2008-06-15 17:47:18.625 167 12460.25 83.58 55299.60 88888.00 2008-06-15 17:47:18.750 167 12460.27 83.60 55299.57 88888.00 2008-06-15 17:47:18.875 167 12460.25 83.62 55299.57 88888.00 2008-06-15 17:47:19.000 167 12460.25 83.62 55299.60 88888.00 2008-06-15 17:47:19.125 167 12460.23 83.62 55299.57 88888.00 2008-06-15 17:47:19.250 167 12460.23 83.62 55299.57 88888.00 2008-06-15 17:47:19.375 167 12460.25 83.65 55299.57 88888.00 2008-06-15 17:47:19.500 167 12460.23 83.65 55299.57 88888.00 2008-06-15 17:47:19.625 167 12460.30 83.67 55299.57 88888.00 2008-06-15 17:47:19.750 167 12460.30 83.67 55299.60 88888.00 2008-06-15 17:47:19.875 167 12460.30 83.70 55299.60 88888.00 2008-06-15 17:47:20.000 167 12460.30 83.67 55299.55 88888.00 2008-06-15 17:47:20.125 167 12460.33 83.72 55299.55 88888.00 2008-06-15 17:47:20.250 167 12460.33 83.75 55299.60 88888.00 2008-06-15 17:47:20.375 167 12460.35 83.75 55299.60 88888.00 2008-06-15 17:47:20.500 167 12460.33 83.75 55299.62 88888.00 2008-06-15 17:47:20.625 167 12460.33 83.78 55299.65 88888.00 2008-06-15 17:47:20.750 167 12460.35 83.78 55299.65 88888.00 2008-06-15 17:47:20.875 167 12460.33 83.83 55299.62 88888.00 2008-06-15 17:47:21.000 167 12460.25 83.83 55299.62 88888.00 2008-06-15 17:47:21.125 167 12460.35 83.83 55299.65 88888.00 2008-06-15 17:47:21.250 167 12460.35 83.85 55299.60 88888.00 2008-06-15 17:47:21.375 167 12460.38 83.88 55299.57 88888.00 2008-06-15 17:47:21.500 167 12460.38 83.88 55299.60 88888.00 2008-06-15 17:47:21.625 167 12460.35 83.90 55299.62 88888.00 2008-06-15 17:47:21.750 167 12460.35 83.90 55299.62 88888.00 2008-06-15 17:47:21.875 167 12460.35 83.92 55299.57 88888.00 2008-06-15 17:47:22.000 167 12460.33 83.95 55299.57 88888.00 2008-06-15 17:47:22.125 167 12460.35 83.95 55299.57 88888.00 2008-06-15 17:47:22.250 167 12460.38 83.97 55299.57 88888.00 2008-06-15 17:47:22.375 167 12460.35 84.00 55299.57 88888.00 2008-06-15 17:47:22.500 167 12460.27 84.00 55299.57 88888.00 2008-06-15 17:47:22.625 167 12460.25 84.03 55299.60 88888.00 2008-06-15 17:47:22.750 167 12460.33 84.03 55299.62 88888.00 2008-06-15 17:47:22.875 167 12460.30 84.05 55299.57 88888.00 2008-06-15 17:47:23.000 167 12460.25 84.05 55299.57 88888.00 2008-06-15 17:47:23.125 167 12460.20 84.10 55299.55 88888.00 2008-06-15 17:47:23.250 167 12460.20 84.10 55299.57 88888.00 2008-06-15 17:47:23.375 167 12460.33 84.10 55299.50 88888.00 2008-06-15 17:47:23.500 167 12460.38 84.10 55299.50 88888.00 2008-06-15 17:47:23.625 167 12460.38 84.12 55299.55 88888.00 2008-06-15 17:47:23.750 167 12460.38 84.15 55299.55 88888.00 2008-06-15 17:47:23.875 167 12460.38 84.15 55299.55 88888.00 2008-06-15 17:47:24.000 167 12460.30 84.17 55299.55 88888.00 2008-06-15 17:47:24.125 167 12460.23 84.20 55299.57 88888.00 2008-06-15 17:47:24.250 167 12460.30 84.20 55299.55 88888.00 2008-06-15 17:47:24.375 167 12460.40 84.20 55299.50 88888.00 2008-06-15 17:47:24.500 167 12460.33 84.22 55299.50 88888.00 2008-06-15 17:47:24.625 167 12460.30 84.22 55299.47 88888.00 2008-06-15 17:47:24.750 167 12460.30 84.25 55299.47 88888.00 2008-06-15 17:47:24.875 167 12460.27 84.25 55299.47 88888.00 2008-06-15 17:47:25.000 167 12460.30 84.25 55299.45 88888.00 2008-06-15 17:47:25.125 167 12460.30 84.30 55299.45 88888.00 2008-06-15 17:47:25.250 167 12460.25 84.30 55299.43 88888.00 2008-06-15 17:47:25.375 167 12460.25 84.33 55299.43 88888.00 2008-06-15 17:47:25.500 167 12460.23 84.35 55299.45 88888.00 2008-06-15 17:47:25.625 167 12460.23 84.35 55299.43 88888.00 2008-06-15 17:47:25.750 167 12460.20 84.38 55299.40 88888.00 2008-06-15 17:47:25.875 167 12460.17 84.35 55299.40 88888.00 2008-06-15 17:47:26.000 167 12460.27 84.38 55299.43 88888.00 2008-06-15 17:47:26.125 167 12460.30 84.40 55299.43 88888.00 2008-06-15 17:47:26.250 167 12460.27 84.42 55299.43 88888.00 2008-06-15 17:47:26.375 167 12460.27 84.42 55299.43 88888.00 2008-06-15 17:47:26.500 167 12460.23 84.45 55299.43 88888.00 2008-06-15 17:47:26.625 167 12460.25 84.47 55299.45 88888.00 2008-06-15 17:47:26.750 167 12460.25 84.50 55299.45 88888.00 2008-06-15 17:47:26.875 167 12460.23 84.50 55299.43 88888.00 2008-06-15 17:47:27.000 167 12460.27 84.50 55299.43 88888.00 2008-06-15 17:47:27.125 167 12460.30 84.53 55299.45 88888.00 2008-06-15 17:47:27.250 167 12460.23 84.53 55299.45 88888.00 2008-06-15 17:47:27.375 167 12460.25 84.55 55299.43 88888.00 2008-06-15 17:47:27.500 167 12460.27 84.58 55299.43 88888.00 2008-06-15 17:47:27.625 167 12460.30 84.58 55299.40 88888.00 2008-06-15 17:47:27.750 167 12460.30 84.58 55299.40 88888.00 2008-06-15 17:47:27.875 167 12460.27 84.58 55299.40 88888.00 2008-06-15 17:47:28.000 167 12460.30 84.58 55299.40 88888.00 2008-06-15 17:47:28.125 167 12460.35 84.62 55299.43 88888.00 2008-06-15 17:47:28.250 167 12460.33 84.62 55299.43 88888.00 2008-06-15 17:47:28.375 167 12460.35 84.60 55299.38 88888.00 2008-06-15 17:47:28.500 167 12460.38 84.62 55299.35 88888.00 2008-06-15 17:47:28.625 167 12460.33 84.65 55299.38 88888.00 2008-06-15 17:47:28.750 167 12460.30 84.65 55299.38 88888.00 2008-06-15 17:47:28.875 167 12460.40 84.65 55299.38 88888.00 2008-06-15 17:47:29.000 167 12460.38 84.70 55299.35 88888.00 2008-06-15 17:47:29.125 167 12460.35 84.70 55299.35 88888.00 2008-06-15 17:47:29.250 167 12460.38 84.70 55299.38 88888.00 2008-06-15 17:47:29.375 167 12460.48 84.70 55299.38 88888.00 2008-06-15 17:47:29.500 167 12460.48 84.70 55299.35 88888.00 2008-06-15 17:47:29.625 167 12460.40 84.70 55299.35 88888.00 2008-06-15 17:47:29.750 167 12460.38 84.70 55299.35 88888.00 2008-06-15 17:47:29.875 167 12460.33 84.72 55299.35 88888.00 2008-06-15 17:47:30.000 167 12460.38 84.78 55299.35 88888.00 2008-06-15 17:47:30.125 167 12460.38 84.78 55299.35 88888.00 2008-06-15 17:47:30.250 167 12460.33 84.75 55299.32 88888.00 2008-06-15 17:47:30.375 167 12460.35 84.75 55299.32 88888.00 2008-06-15 17:47:30.500 167 12460.33 84.78 55299.28 88888.00 2008-06-15 17:47:30.625 167 12460.35 84.78 55299.28 88888.00 2008-06-15 17:47:30.750 167 12460.30 84.78 55299.28 88888.00 2008-06-15 17:47:30.875 167 12460.38 84.78 55299.32 88888.00 2008-06-15 17:47:31.000 167 12460.42 84.78 55299.30 88888.00 2008-06-15 17:47:31.125 167 12460.38 84.78 55299.25 88888.00 2008-06-15 17:47:31.250 167 12460.38 84.78 55299.25 88888.00 2008-06-15 17:47:31.375 167 12460.40 84.78 55299.25 88888.00 2008-06-15 17:47:31.500 167 12460.40 84.75 55299.25 88888.00 2008-06-15 17:47:31.625 167 12460.48 84.75 55299.25 88888.00 2008-06-15 17:47:31.750 167 12460.50 84.75 55299.25 88888.00 2008-06-15 17:47:31.875 167 12460.50 84.75 55299.22 88888.00 2008-06-15 17:47:32.000 167 12460.50 84.75 55299.20 88888.00 2008-06-15 17:47:32.125 167 12460.50 84.78 55299.22 88888.00 2008-06-15 17:47:32.250 167 12460.50 84.78 55299.28 88888.00 2008-06-15 17:47:32.375 167 12460.48 84.78 55299.28 88888.00 2008-06-15 17:47:32.500 167 12460.42 84.80 55299.28 88888.00 2008-06-15 17:47:32.625 167 12460.48 84.80 55299.28 88888.00 2008-06-15 17:47:32.750 167 12460.48 84.80 55299.25 88888.00 2008-06-15 17:47:32.875 167 12460.45 84.80 55299.25 88888.00 2008-06-15 17:47:33.000 167 12460.48 84.78 55299.25 88888.00 2008-06-15 17:47:33.125 167 12460.52 84.78 55299.28 88888.00 2008-06-15 17:47:33.250 167 12460.52 84.78 55299.25 88888.00 2008-06-15 17:47:33.375 167 12460.60 84.78 55299.25 88888.00 2008-06-15 17:47:33.500 167 12460.67 84.78 55299.28 88888.00 2008-06-15 17:47:33.625 167 12460.67 84.78 55299.28 88888.00 2008-06-15 17:47:33.750 167 12460.73 84.78 55299.30 88888.00 2008-06-15 17:47:33.875 167 12460.77 84.75 55299.30 88888.00 2008-06-15 17:47:34.000 167 12460.65 84.72 55299.25 88888.00 2008-06-15 17:47:34.125 167 12460.52 84.70 55299.25 88888.00 2008-06-15 17:47:34.250 167 12460.52 84.70 55299.28 88888.00 2008-06-15 17:47:34.375 167 12460.52 84.70 55299.28 88888.00 2008-06-15 17:47:34.500 167 12460.55 84.67 55299.25 88888.00 2008-06-15 17:47:34.625 167 12460.60 84.67 55299.25 88888.00 2008-06-15 17:47:34.750 167 12460.62 84.65 55299.25 88888.00 2008-06-15 17:47:34.875 167 12460.58 84.67 55299.28 88888.00 2008-06-15 17:47:35.000 167 12460.60 84.65 55299.30 88888.00 2008-06-15 17:47:35.125 167 12460.67 84.62 55299.30 88888.00 2008-06-15 17:47:35.250 167 12460.65 84.58 55299.28 88888.00 2008-06-15 17:47:35.375 167 12460.58 84.60 55299.28 88888.00 2008-06-15 17:47:35.500 167 12460.50 84.60 55299.28 88888.00 2008-06-15 17:47:35.625 167 12460.48 84.55 55299.28 88888.00 2008-06-15 17:47:35.750 167 12460.55 84.53 55299.30 88888.00 2008-06-15 17:47:35.875 167 12460.60 84.53 55299.32 88888.00 2008-06-15 17:47:36.000 167 12460.62 84.50 55299.30 88888.00 2008-06-15 17:47:36.125 167 12460.52 84.47 55299.30 88888.00 2008-06-15 17:47:36.250 167 12460.48 84.40 55299.28 88888.00 2008-06-15 17:47:36.375 167 12460.48 84.38 55299.28 88888.00 2008-06-15 17:47:36.500 167 12460.50 84.33 55299.28 88888.00 2008-06-15 17:47:36.625 167 12460.50 84.30 55299.28 88888.00 2008-06-15 17:47:36.750 167 12460.42 84.30 55299.28 88888.00 2008-06-15 17:47:36.875 167 12460.40 84.25 55299.25 88888.00 2008-06-15 17:47:37.000 167 12460.40 84.22 55299.22 88888.00 2008-06-15 17:47:37.125 167 12460.40 84.20 55299.25 88888.00 2008-06-15 17:47:37.250 167 12460.38 84.17 55299.25 88888.00 2008-06-15 17:47:37.375 167 12460.33 84.15 55299.22 88888.00 2008-06-15 17:47:37.500 167 12460.38 84.10 55299.25 88888.00 2008-06-15 17:47:37.625 167 12460.42 84.10 55299.28 88888.00 2008-06-15 17:47:37.750 167 12460.38 84.08 55299.28 88888.00 2008-06-15 17:47:37.875 167 12460.33 84.05 55299.25 88888.00 2008-06-15 17:47:38.000 167 12460.35 84.03 55299.28 88888.00 2008-06-15 17:47:38.125 167 12460.38 83.97 55299.28 88888.00 2008-06-15 17:47:38.250 167 12460.30 83.95 55299.28 88888.00 2008-06-15 17:47:38.375 167 12460.23 83.97 55299.30 88888.00 2008-06-15 17:47:38.500 167 12460.25 83.95 55299.32 88888.00 2008-06-15 17:47:38.625 167 12460.27 83.92 55299.35 88888.00 2008-06-15 17:47:38.750 167 12460.15 83.90 55299.35 88888.00 2008-06-15 17:47:38.875 167 12460.15 83.85 55299.38 88888.00 2008-06-15 17:47:39.000 167 12460.20 83.83 55299.38 88888.00 2008-06-15 17:47:39.125 167 12460.17 83.78 55299.40 88888.00 2008-06-15 17:47:39.250 167 12460.12 83.75 55299.40 88888.00 2008-06-15 17:47:39.375 167 12460.10 83.72 55299.40 88888.00 2008-06-15 17:47:39.500 167 12460.10 83.72 55299.40 88888.00 2008-06-15 17:47:39.625 167 12460.05 83.67 55299.40 88888.00 2008-06-15 17:47:39.750 167 12460.02 83.65 55299.38 88888.00 2008-06-15 17:47:39.875 167 12460.10 83.60 55299.40 88888.00 2008-06-15 17:47:40.000 167 12460.10 83.60 55299.38 88888.00 2008-06-15 17:47:40.125 167 12460.00 83.58 55299.40 88888.00 2008-06-15 17:47:40.250 167 12459.95 83.53 55299.43 88888.00 2008-06-15 17:47:40.375 167 12460.02 83.50 55299.40 88888.00 2008-06-15 17:47:40.500 167 12460.00 83.50 55299.43 88888.00 2008-06-15 17:47:40.625 167 12459.95 83.47 55299.45 88888.00 2008-06-15 17:47:40.750 167 12459.90 83.47 55299.47 88888.00 2008-06-15 17:47:40.875 167 12459.85 83.45 55299.47 88888.00 2008-06-15 17:47:41.000 167 12459.83 83.42 55299.47 88888.00 2008-06-15 17:47:41.125 167 12459.85 83.40 55299.50 88888.00 2008-06-15 17:47:41.250 167 12459.83 83.38 55299.47 88888.00 2008-06-15 17:47:41.375 167 12459.80 83.35 55299.45 88888.00 2008-06-15 17:47:41.500 167 12459.77 83.33 55299.50 88888.00 2008-06-15 17:47:41.625 167 12459.80 83.33 55299.50 88888.00 2008-06-15 17:47:41.750 167 12459.83 83.30 55299.50 88888.00 2008-06-15 17:47:41.875 167 12459.80 83.28 55299.47 88888.00 2008-06-15 17:47:42.000 167 12459.80 83.25 55299.50 88888.00 2008-06-15 17:47:42.125 167 12459.80 83.22 55299.50 88888.00 2008-06-15 17:47:42.250 167 12459.83 83.20 55299.50 88888.00 2008-06-15 17:47:42.375 167 12459.88 83.20 55299.47 88888.00 2008-06-15 17:47:42.500 167 12459.83 83.17 55299.47 88888.00 2008-06-15 17:47:42.625 167 12459.73 83.15 55299.45 88888.00 2008-06-15 17:47:42.750 167 12459.77 83.15 55299.45 88888.00 2008-06-15 17:47:42.875 167 12459.77 83.17 55299.43 88888.00 2008-06-15 17:47:43.000 167 12459.75 83.17 55299.43 88888.00 2008-06-15 17:47:43.125 167 12459.75 83.15 55299.45 88888.00 2008-06-15 17:47:43.250 167 12459.70 83.12 55299.45 88888.00 2008-06-15 17:47:43.375 167 12459.67 83.12 55299.43 88888.00 2008-06-15 17:47:43.500 167 12459.73 83.12 55299.43 88888.00 2008-06-15 17:47:43.625 167 12459.70 83.10 55299.43 88888.00 2008-06-15 17:47:43.750 167 12459.67 83.10 55299.43 88888.00 2008-06-15 17:47:43.875 167 12459.65 83.08 55299.43 88888.00 2008-06-15 17:47:44.000 167 12459.65 83.08 55299.43 88888.00 2008-06-15 17:47:44.125 167 12459.65 83.08 55299.43 88888.00 2008-06-15 17:47:44.250 167 12459.70 83.10 55299.50 88888.00 2008-06-15 17:47:44.375 167 12459.67 83.12 55299.53 88888.00 2008-06-15 17:47:44.500 167 12459.62 83.12 55299.50 88888.00 2008-06-15 17:47:44.625 167 12459.67 83.15 55299.47 88888.00 2008-06-15 17:47:44.750 167 12459.73 83.12 55299.45 88888.00 2008-06-15 17:47:44.875 167 12459.75 83.12 55299.47 88888.00 2008-06-15 17:47:45.000 167 12459.80 83.15 55299.47 88888.00 2008-06-15 17:47:45.125 167 12459.80 83.15 55299.47 88888.00 2008-06-15 17:47:45.250 167 12459.77 83.15 55299.47 88888.00 2008-06-15 17:47:45.375 167 12459.85 83.15 55299.45 88888.00 2008-06-15 17:47:45.500 167 12459.85 83.15 55299.45 88888.00 2008-06-15 17:47:45.625 167 12459.80 83.15 55299.43 88888.00 2008-06-15 17:47:45.750 167 12459.83 83.17 55299.45 88888.00 2008-06-15 17:47:45.875 167 12459.88 83.20 55299.47 88888.00 2008-06-15 17:47:46.000 167 12459.88 83.17 55299.43 88888.00 2008-06-15 17:47:46.125 167 12459.92 83.15 55299.43 88888.00 2008-06-15 17:47:46.250 167 12459.95 83.15 55299.40 88888.00 2008-06-15 17:47:46.375 167 12459.95 83.15 55299.43 88888.00 2008-06-15 17:47:46.500 167 12460.02 83.17 55299.43 88888.00 2008-06-15 17:47:46.625 167 12460.08 83.20 55299.43 88888.00 2008-06-15 17:47:46.750 167 12460.10 83.22 55299.43 88888.00 2008-06-15 17:47:46.875 167 12460.17 83.20 55299.40 88888.00 2008-06-15 17:47:47.000 167 12460.17 83.20 55299.38 88888.00 2008-06-15 17:47:47.125 167 12460.15 83.20 55299.40 88888.00 2008-06-15 17:47:47.250 167 12460.08 83.20 55299.43 88888.00 2008-06-15 17:47:47.375 167 12460.05 83.22 55299.43 88888.00 2008-06-15 17:47:47.500 167 12460.15 83.22 55299.43 88888.00 2008-06-15 17:47:47.625 167 12460.27 83.25 55299.40 88888.00 2008-06-15 17:47:47.750 167 12460.20 83.25 55299.40 88888.00 2008-06-15 17:47:47.875 167 12460.15 83.25 55299.38 88888.00 2008-06-15 17:47:48.000 167 12460.23 83.28 55299.38 88888.00 2008-06-15 17:47:48.125 167 12460.25 83.25 55299.38 88888.00 2008-06-15 17:47:48.250 167 12460.23 83.22 55299.35 88888.00 2008-06-15 17:47:48.375 167 12460.27 83.22 55299.32 88888.00 2008-06-15 17:47:48.500 167 12460.30 83.25 55299.30 88888.00 2008-06-15 17:47:48.625 167 12460.38 83.25 55299.28 88888.00 2008-06-15 17:47:48.750 167 12460.42 83.25 55299.28 88888.00 2008-06-15 17:47:48.875 167 12460.45 83.25 55299.28 88888.00 2008-06-15 17:47:49.000 167 12460.50 83.25 55299.25 88888.00 2008-06-15 17:47:49.125 167 12460.52 83.25 55299.25 88888.00 2008-06-15 17:47:49.250 167 12460.58 83.25 55299.25 88888.00 2008-06-15 17:47:49.375 167 12460.65 83.25 55299.22 88888.00 2008-06-15 17:47:49.500 167 12460.62 83.28 55299.22 88888.00 2008-06-15 17:47:49.625 167 12460.62 83.28 55299.22 88888.00 2008-06-15 17:47:49.750 167 12460.65 83.28 55299.25 88888.00 2008-06-15 17:47:49.875 167 12460.65 83.28 55299.25 88888.00 2008-06-15 17:47:50.000 167 12460.65 83.30 55299.22 88888.00 2008-06-15 17:47:50.125 167 12460.67 83.30 55299.20 88888.00 2008-06-15 17:47:50.250 167 12460.70 83.33 55299.22 88888.00 2008-06-15 17:47:50.375 167 12460.77 83.33 55299.22 88888.00 2008-06-15 17:47:50.500 167 12460.85 83.35 55299.25 88888.00 2008-06-15 17:47:50.625 167 12460.85 83.33 55299.25 88888.00 2008-06-15 17:47:50.750 167 12460.77 83.35 55299.25 88888.00 2008-06-15 17:47:50.875 167 12460.75 83.38 55299.25 88888.00 2008-06-15 17:47:51.000 167 12460.77 83.38 55299.22 88888.00 2008-06-15 17:47:51.125 167 12460.83 83.38 55299.22 88888.00 2008-06-15 17:47:51.250 167 12460.88 83.38 55299.22 88888.00 2008-06-15 17:47:51.375 167 12460.95 83.42 55299.22 88888.00 2008-06-15 17:47:51.500 167 12460.92 83.42 55299.22 88888.00 2008-06-15 17:47:51.625 167 12460.92 83.45 55299.22 88888.00 2008-06-15 17:47:51.750 167 12460.95 83.42 55299.25 88888.00 2008-06-15 17:47:51.875 167 12460.98 83.42 55299.25 88888.00 2008-06-15 17:47:52.000 167 12461.05 83.42 55299.25 88888.00 2008-06-15 17:47:52.125 167 12461.10 83.45 55299.25 88888.00 2008-06-15 17:47:52.250 167 12461.08 83.47 55299.25 88888.00 2008-06-15 17:47:52.375 167 12461.08 83.47 55299.20 88888.00 2008-06-15 17:47:52.500 167 12461.12 83.47 55299.20 88888.00 2008-06-15 17:47:52.625 167 12461.23 83.50 55299.20 88888.00 2008-06-15 17:47:52.750 167 12461.25 83.50 55299.20 88888.00 2008-06-15 17:47:52.875 167 12461.17 83.50 55299.20 88888.00 2008-06-15 17:47:53.000 167 12461.20 83.55 55299.20 88888.00 2008-06-15 17:47:53.125 167 12461.25 83.55 55299.22 88888.00 2008-06-15 17:47:53.250 167 12461.17 83.53 55299.20 88888.00 2008-06-15 17:47:53.375 167 12461.15 83.55 55299.20 88888.00 2008-06-15 17:47:53.500 167 12461.08 83.58 55299.20 88888.00 2008-06-15 17:47:53.625 167 12461.15 83.60 55299.20 88888.00 2008-06-15 17:47:53.750 167 12461.25 83.60 55299.18 88888.00 2008-06-15 17:47:53.875 167 12461.33 83.60 55299.20 88888.00 2008-06-15 17:47:54.000 167 12461.33 83.62 55299.20 88888.00 2008-06-15 17:47:54.125 167 12461.40 83.65 55299.20 88888.00 2008-06-15 17:47:54.250 167 12461.33 83.65 55299.18 88888.00 2008-06-15 17:47:54.375 167 12461.38 83.65 55299.12 88888.00 2008-06-15 17:47:54.500 167 12461.35 83.67 55299.10 88888.00 2008-06-15 17:47:54.625 167 12461.42 83.70 55299.10 88888.00 2008-06-15 17:47:54.750 167 12461.45 83.72 55299.10 88888.00 2008-06-15 17:47:54.875 167 12461.45 83.72 55299.07 88888.00 2008-06-15 17:47:55.000 167 12461.48 83.72 55299.05 88888.00 2008-06-15 17:47:55.125 167 12461.50 83.72 55299.03 88888.00 2008-06-15 17:47:55.250 167 12461.50 83.75 55299.03 88888.00 2008-06-15 17:47:55.375 167 12461.60 83.78 55299.03 88888.00 2008-06-15 17:47:55.500 167 12461.65 83.80 55299.07 88888.00 2008-06-15 17:47:55.625 167 12461.67 83.83 55299.05 88888.00 2008-06-15 17:47:55.750 167 12461.73 83.83 55299.05 88888.00 2008-06-15 17:47:55.875 167 12461.75 83.85 55299.03 88888.00 2008-06-15 17:47:56.000 167 12461.70 83.85 55299.00 88888.00 2008-06-15 17:47:56.125 167 12461.70 83.88 55299.00 88888.00 2008-06-15 17:47:56.250 167 12461.73 83.90 55299.00 88888.00 2008-06-15 17:47:56.375 167 12461.77 83.95 55299.03 88888.00 2008-06-15 17:47:56.500 167 12461.80 83.97 55299.03 88888.00 2008-06-15 17:47:56.625 167 12461.83 84.00 55299.00 88888.00 2008-06-15 17:47:56.750 167 12461.83 84.00 55299.00 88888.00 2008-06-15 17:47:56.875 167 12461.88 84.00 55299.00 88888.00 2008-06-15 17:47:57.000 167 12461.92 84.03 55299.00 88888.00 2008-06-15 17:47:57.125 167 12461.98 84.05 55299.00 88888.00 2008-06-15 17:47:57.250 167 12462.00 84.05 55298.97 88888.00 2008-06-15 17:47:57.375 167 12462.02 84.10 55299.00 88888.00 2008-06-15 17:47:57.500 167 12462.05 84.12 55299.00 88888.00 2008-06-15 17:47:57.625 167 12462.05 84.12 55299.00 88888.00 2008-06-15 17:47:57.750 167 12462.02 84.15 55299.00 88888.00 2008-06-15 17:47:57.875 167 12461.98 84.15 55299.00 88888.00 2008-06-15 17:47:58.000 167 12462.00 84.20 55298.97 88888.00 2008-06-15 17:47:58.125 167 12462.05 84.20 55298.97 88888.00 2008-06-15 17:47:58.250 167 12462.10 84.22 55298.95 88888.00 2008-06-15 17:47:58.375 167 12462.15 84.25 55298.95 88888.00 2008-06-15 17:47:58.500 167 12462.15 84.28 55298.90 88888.00 2008-06-15 17:47:58.625 167 12462.15 84.28 55298.93 88888.00 2008-06-15 17:47:58.750 167 12462.17 84.30 55298.93 88888.00 2008-06-15 17:47:58.875 167 12462.20 84.35 55298.90 88888.00 2008-06-15 17:47:59.000 167 12462.23 84.35 55298.90 88888.00 2008-06-15 17:47:59.125 167 12462.27 84.38 55298.90 88888.00 2008-06-15 17:47:59.250 167 12462.23 84.38 55298.93 88888.00 2008-06-15 17:47:59.375 167 12462.23 84.40 55298.90 88888.00 2008-06-15 17:47:59.500 167 12462.25 84.42 55298.90 88888.00 2008-06-15 17:47:59.625 167 12462.23 84.45 55298.93 88888.00 2008-06-15 17:47:59.750 167 12462.23 84.45 55298.90 88888.00 2008-06-15 17:47:59.875 167 12462.33 84.45 55298.88 88888.00 2008-06-15 17:48:00.000 167 12462.40 84.47 55298.88 88888.00 2008-06-15 17:48:00.125 167 12462.33 84.47 55298.88 88888.00 2008-06-15 17:48:00.250 167 12462.20 84.47 55298.88 88888.00 2008-06-15 17:48:00.375 167 12462.20 84.53 55298.85 88888.00 2008-06-15 17:48:00.500 167 12462.23 84.55 55298.85 88888.00 2008-06-15 17:48:00.625 167 12462.27 84.53 55298.82 88888.00 2008-06-15 17:48:00.750 167 12462.27 84.53 55298.82 88888.00 2008-06-15 17:48:00.875 167 12462.35 84.55 55298.82 88888.00 2008-06-15 17:48:01.000 167 12462.40 84.55 55298.82 88888.00 2008-06-15 17:48:01.125 167 12462.35 84.55 55298.82 88888.00 2008-06-15 17:48:01.250 167 12462.25 84.58 55298.85 88888.00 2008-06-15 17:48:01.375 167 12462.27 84.60 55298.85 88888.00 2008-06-15 17:48:01.500 167 12462.30 84.60 55298.82 88888.00 2008-06-15 17:48:01.625 167 12462.33 84.62 55298.82 88888.00 2008-06-15 17:48:01.750 167 12462.30 84.65 55298.82 88888.00 2008-06-15 17:48:01.875 167 12462.27 84.65 55298.80 88888.00 2008-06-15 17:48:02.000 167 12462.30 84.65 55298.80 88888.00 2008-06-15 17:48:02.125 167 12462.30 84.67 55298.80 88888.00 2008-06-15 17:48:02.250 167 12462.33 84.67 55298.82 88888.00 2008-06-15 17:48:02.375 167 12462.35 84.70 55298.80 88888.00 2008-06-15 17:48:02.500 167 12462.35 84.70 55298.82 88888.00 2008-06-15 17:48:02.625 167 12462.30 84.70 55298.85 88888.00 2008-06-15 17:48:02.750 167 12462.25 84.72 55298.82 88888.00 2008-06-15 17:48:02.875 167 12462.30 84.72 55298.82 88888.00 2008-06-15 17:48:03.000 167 12462.30 84.72 55298.82 88888.00 2008-06-15 17:48:03.125 167 12462.27 84.72 55298.82 88888.00 2008-06-15 17:48:03.250 167 12462.23 84.72 55298.82 88888.00 2008-06-15 17:48:03.375 167 12462.25 84.70 55298.82 88888.00 2008-06-15 17:48:03.500 167 12462.23 84.70 55298.85 88888.00 2008-06-15 17:48:03.625 167 12462.20 84.72 55298.85 88888.00 2008-06-15 17:48:03.750 167 12462.17 84.75 55298.85 88888.00 2008-06-15 17:48:03.875 167 12462.15 84.75 55298.85 88888.00 2008-06-15 17:48:04.000 167 12462.20 84.75 55298.88 88888.00 2008-06-15 17:48:04.125 167 12462.20 84.75 55298.90 88888.00 2008-06-15 17:48:04.250 167 12462.17 84.72 55298.90 88888.00 2008-06-15 17:48:04.375 167 12462.12 84.75 55298.90 88888.00 2008-06-15 17:48:04.500 167 12462.12 84.75 55298.88 88888.00 2008-06-15 17:48:04.625 167 12462.12 84.75 55298.85 88888.00 2008-06-15 17:48:04.750 167 12462.20 84.72 55298.85 88888.00 2008-06-15 17:48:04.875 167 12462.20 84.72 55298.85 88888.00 2008-06-15 17:48:05.000 167 12462.23 84.72 55298.88 88888.00 2008-06-15 17:48:05.125 167 12462.27 84.72 55298.88 88888.00 2008-06-15 17:48:05.250 167 12462.17 84.72 55298.88 88888.00 2008-06-15 17:48:05.375 167 12462.17 84.72 55298.88 88888.00 2008-06-15 17:48:05.500 167 12462.12 84.70 55298.88 88888.00 2008-06-15 17:48:05.625 167 12462.10 84.72 55298.88 88888.00 2008-06-15 17:48:05.750 167 12462.10 84.75 55298.88 88888.00 2008-06-15 17:48:05.875 167 12462.15 84.72 55298.88 88888.00 2008-06-15 17:48:06.000 167 12462.08 84.72 55298.88 88888.00 2008-06-15 17:48:06.125 167 12462.05 84.70 55298.88 88888.00 2008-06-15 17:48:06.250 167 12461.98 84.67 55298.90 88888.00 2008-06-15 17:48:06.375 167 12462.00 84.67 55298.88 88888.00 2008-06-15 17:48:06.500 167 12462.02 84.70 55298.88 88888.00 2008-06-15 17:48:06.625 167 12462.05 84.70 55298.85 88888.00 2008-06-15 17:48:06.750 167 12461.98 84.70 55298.85 88888.00 2008-06-15 17:48:06.875 167 12461.92 84.67 55298.82 88888.00 2008-06-15 17:48:07.000 167 12461.95 84.70 55298.85 88888.00 2008-06-15 17:48:07.125 167 12461.92 84.70 55298.85 88888.00 2008-06-15 17:48:07.250 167 12461.90 84.67 55298.88 88888.00 2008-06-15 17:48:07.375 167 12461.90 84.67 55298.85 88888.00 2008-06-15 17:48:07.500 167 12461.90 84.67 55298.85 88888.00 2008-06-15 17:48:07.625 167 12461.88 84.67 55298.82 88888.00 2008-06-15 17:48:07.750 167 12461.85 84.67 55298.82 88888.00 2008-06-15 17:48:07.875 167 12461.85 84.70 55298.80 88888.00 2008-06-15 17:48:08.000 167 12461.85 84.70 55298.85 88888.00 2008-06-15 17:48:08.125 167 12461.85 84.72 55298.85 88888.00 2008-06-15 17:48:08.250 167 12461.80 84.70 55298.90 88888.00 2008-06-15 17:48:08.375 167 12461.80 84.72 55298.90 88888.00 2008-06-15 17:48:08.500 167 12461.80 84.72 55298.90 88888.00 2008-06-15 17:48:08.625 167 12461.85 84.75 55298.93 88888.00 2008-06-15 17:48:08.750 167 12461.83 84.75 55298.93 88888.00 2008-06-15 17:48:08.875 167 12461.83 84.75 55298.90 88888.00 2008-06-15 17:48:09.000 167 12461.83 84.75 55298.90 88888.00 2008-06-15 17:48:09.125 167 12461.85 84.78 55298.90 88888.00 2008-06-15 17:48:09.250 167 12461.80 84.75 55298.93 88888.00 2008-06-15 17:48:09.375 167 12461.80 84.78 55298.93 88888.00 2008-06-15 17:48:09.500 167 12461.77 84.78 55298.93 88888.00 2008-06-15 17:48:09.625 167 12461.77 84.80 55298.93 88888.00 2008-06-15 17:48:09.750 167 12461.77 84.83 55298.93 88888.00 2008-06-15 17:48:09.875 167 12461.77 84.83 55298.93 88888.00 2008-06-15 17:48:10.000 167 12461.80 84.83 55298.90 88888.00 2008-06-15 17:48:10.125 167 12461.80 84.80 55298.90 88888.00 2008-06-15 17:48:10.250 167 12461.70 84.80 55298.88 88888.00 2008-06-15 17:48:10.375 167 12461.70 84.80 55298.88 88888.00 2008-06-15 17:48:10.500 167 12461.73 84.83 55298.88 88888.00 2008-06-15 17:48:10.625 167 12461.77 84.83 55298.90 88888.00 2008-06-15 17:48:10.750 167 12461.75 84.85 55298.93 88888.00 2008-06-15 17:48:10.875 167 12461.73 84.85 55298.93 88888.00 2008-06-15 17:48:11.000 167 12461.73 84.83 55298.90 88888.00 2008-06-15 17:48:11.125 167 12461.80 84.85 55298.93 88888.00 2008-06-15 17:48:11.250 167 12461.80 84.83 55298.95 88888.00 2008-06-15 17:48:11.375 167 12461.83 84.90 55298.90 88888.00 2008-06-15 17:48:11.500 167 12461.83 84.88 55298.93 88888.00 2008-06-15 17:48:11.625 167 12461.83 84.85 55298.95 88888.00 2008-06-15 17:48:11.750 167 12461.88 84.88 55298.93 88888.00 2008-06-15 17:48:11.875 167 12461.90 84.90 55298.90 88888.00 2008-06-15 17:48:12.000 167 12461.85 84.90 55298.93 88888.00 2008-06-15 17:48:12.125 167 12461.88 84.90 55298.95 88888.00 2008-06-15 17:48:12.250 167 12461.83 84.88 55298.90 88888.00 2008-06-15 17:48:12.375 167 12461.85 84.88 55298.88 88888.00 2008-06-15 17:48:12.500 167 12461.85 84.90 55298.85 88888.00 2008-06-15 17:48:12.625 167 12461.85 84.90 55298.85 88888.00 2008-06-15 17:48:12.750 167 12461.83 84.90 55298.82 88888.00 2008-06-15 17:48:12.875 167 12461.83 84.90 55298.82 88888.00 2008-06-15 17:48:13.000 167 12461.85 84.90 55298.82 88888.00 2008-06-15 17:48:13.125 167 12461.85 84.92 55298.80 88888.00 2008-06-15 17:48:13.250 167 12461.83 84.92 55298.82 88888.00 2008-06-15 17:48:13.375 167 12461.88 84.92 55298.82 88888.00 2008-06-15 17:48:13.500 167 12461.90 84.92 55298.82 88888.00 2008-06-15 17:48:13.625 167 12461.92 84.92 55298.80 88888.00 2008-06-15 17:48:13.750 167 12461.88 84.92 55298.85 88888.00 2008-06-15 17:48:13.875 167 12461.85 84.90 55298.82 88888.00 2008-06-15 17:48:14.000 167 12461.85 84.90 55298.82 88888.00 2008-06-15 17:48:14.125 167 12461.90 84.92 55298.88 88888.00 2008-06-15 17:48:14.250 167 12461.88 84.95 55298.85 88888.00 2008-06-15 17:48:14.375 167 12461.88 84.95 55298.88 88888.00 2008-06-15 17:48:14.500 167 12461.88 84.97 55298.88 88888.00 2008-06-15 17:48:14.625 167 12461.88 84.95 55298.88 88888.00 2008-06-15 17:48:14.750 167 12461.85 84.97 55298.90 88888.00 2008-06-15 17:48:14.875 167 12461.85 84.97 55298.90 88888.00 2008-06-15 17:48:15.000 167 12461.85 84.97 55298.88 88888.00 2008-06-15 17:48:15.125 167 12461.88 84.95 55298.88 88888.00 2008-06-15 17:48:15.250 167 12461.85 84.92 55298.88 88888.00 2008-06-15 17:48:15.375 167 12461.83 84.95 55298.88 88888.00 2008-06-15 17:48:15.500 167 12461.85 84.95 55298.88 88888.00 2008-06-15 17:48:15.625 167 12461.85 84.92 55298.90 88888.00 2008-06-15 17:48:15.750 167 12461.85 84.95 55298.88 88888.00 2008-06-15 17:48:15.875 167 12461.92 84.92 55298.88 88888.00 2008-06-15 17:48:16.000 167 12461.92 84.92 55298.88 88888.00 2008-06-15 17:48:16.125 167 12461.88 84.92 55298.88 88888.00 2008-06-15 17:48:16.250 167 12461.85 84.92 55298.90 88888.00 2008-06-15 17:48:16.375 167 12461.80 84.92 55298.93 88888.00 2008-06-15 17:48:16.500 167 12461.77 84.90 55298.90 88888.00 2008-06-15 17:48:16.625 167 12461.77 84.90 55298.90 88888.00 2008-06-15 17:48:16.750 167 12461.77 84.90 55298.93 88888.00 2008-06-15 17:48:16.875 167 12461.80 84.90 55298.93 88888.00 2008-06-15 17:48:17.000 167 12461.85 84.90 55298.93 88888.00 2008-06-15 17:48:17.125 167 12461.80 84.85 55298.93 88888.00 2008-06-15 17:48:17.250 167 12461.77 84.85 55298.93 88888.00 2008-06-15 17:48:17.375 167 12461.77 84.85 55298.95 88888.00 2008-06-15 17:48:17.500 167 12461.77 84.85 55298.95 88888.00 2008-06-15 17:48:17.625 167 12461.77 84.85 55298.97 88888.00 2008-06-15 17:48:17.750 167 12461.75 84.85 55298.97 88888.00 2008-06-15 17:48:17.875 167 12461.73 84.83 55298.97 88888.00 2008-06-15 17:48:18.000 167 12461.75 84.83 55298.95 88888.00 2008-06-15 17:48:18.125 167 12461.75 84.83 55298.93 88888.00 2008-06-15 17:48:18.250 167 12461.73 84.78 55298.95 88888.00 2008-06-15 17:48:18.375 167 12461.75 84.80 55298.88 88888.00 2008-06-15 17:48:18.500 167 12461.77 84.78 55298.90 88888.00 2008-06-15 17:48:18.625 167 12461.75 84.78 55298.93 88888.00 2008-06-15 17:48:18.750 167 12461.73 84.75 55298.90 88888.00 2008-06-15 17:48:18.875 167 12461.77 84.75 55298.90 88888.00 2008-06-15 17:48:19.000 167 12461.73 84.75 55298.90 88888.00 2008-06-15 17:48:19.125 167 12461.67 84.75 55298.93 88888.00 2008-06-15 17:48:19.250 167 12461.65 84.72 55298.93 88888.00 2008-06-15 17:48:19.375 167 12461.62 84.72 55298.93 88888.00 2008-06-15 17:48:19.500 167 12461.62 84.70 55298.93 88888.00 2008-06-15 17:48:19.625 167 12461.65 84.67 55298.88 88888.00 2008-06-15 17:48:19.750 167 12461.65 84.70 55298.88 88888.00 2008-06-15 17:48:19.875 167 12461.55 84.70 55298.93 88888.00 2008-06-15 17:48:20.000 167 12461.45 84.67 55298.97 88888.00 2008-06-15 17:48:20.125 167 12461.48 84.67 55298.95 88888.00 2008-06-15 17:48:20.250 167 12461.50 84.67 55298.97 88888.00 2008-06-15 17:48:20.375 167 12461.52 84.70 55298.97 88888.00 2008-06-15 17:48:20.500 167 12461.48 84.65 55299.00 88888.00 2008-06-15 17:48:20.625 167 12461.52 84.65 55299.00 88888.00 2008-06-15 17:48:20.750 167 12461.55 84.65 55298.97 88888.00 2008-06-15 17:48:20.875 167 12461.50 84.65 55299.00 88888.00 2008-06-15 17:48:21.000 167 12461.52 84.62 55298.97 88888.00 2008-06-15 17:48:21.125 167 12461.50 84.62 55298.97 88888.00 2008-06-15 17:48:21.250 167 12461.42 84.60 55299.00 88888.00 2008-06-15 17:48:21.375 167 12461.48 84.60 55299.03 88888.00 2008-06-15 17:48:21.500 167 12461.45 84.62 55299.03 88888.00 2008-06-15 17:48:21.625 167 12461.35 84.60 55299.03 88888.00 2008-06-15 17:48:21.750 167 12461.35 84.60 55299.03 88888.00 2008-06-15 17:48:21.875 167 12461.38 84.60 55299.03 88888.00 2008-06-15 17:48:22.000 167 12461.33 84.60 55299.03 88888.00 2008-06-15 17:48:22.125 167 12461.25 84.58 55299.05 88888.00 2008-06-15 17:48:22.250 167 12461.20 84.55 55299.03 88888.00 2008-06-15 17:48:22.375 167 12461.27 84.55 55299.03 88888.00 2008-06-15 17:48:22.500 167 12461.30 84.55 55299.05 88888.00 2008-06-15 17:48:22.625 167 12461.30 84.58 55299.05 88888.00 2008-06-15 17:48:22.750 167 12461.20 84.58 55299.05 88888.00 2008-06-15 17:48:22.875 167 12461.20 84.55 55299.05 88888.00 2008-06-15 17:48:23.000 167 12461.23 84.55 55299.05 88888.00 2008-06-15 17:48:23.125 167 12461.30 84.55 55299.10 88888.00 2008-06-15 17:48:23.250 167 12461.27 84.55 55299.10 88888.00 2008-06-15 17:48:23.375 167 12461.25 84.58 55299.10 88888.00 2008-06-15 17:48:23.500 167 12461.23 84.58 55299.10 88888.00 2008-06-15 17:48:23.625 167 12461.23 84.58 55299.10 88888.00 2008-06-15 17:48:23.750 167 12461.20 84.55 55299.07 88888.00 2008-06-15 17:48:23.875 167 12461.20 84.58 55299.07 88888.00 2008-06-15 17:48:24.000 167 12461.20 84.55 55299.07 88888.00 2008-06-15 17:48:24.125 167 12461.12 84.53 55299.10 88888.00 2008-06-15 17:48:24.250 167 12461.05 84.53 55299.07 88888.00 2008-06-15 17:48:24.375 167 12461.12 84.53 55299.05 88888.00 2008-06-15 17:48:24.500 167 12461.12 84.55 55299.05 88888.00 2008-06-15 17:48:24.625 167 12461.05 84.58 55299.00 88888.00 2008-06-15 17:48:24.750 167 12461.02 84.58 55299.00 88888.00 2008-06-15 17:48:24.875 167 12461.05 84.60 55299.03 88888.00 2008-06-15 17:48:25.000 167 12461.05 84.58 55299.00 88888.00 2008-06-15 17:48:25.125 167 12461.10 84.60 55299.03 88888.00 2008-06-15 17:48:25.250 167 12461.02 84.60 55299.00 88888.00 2008-06-15 17:48:25.375 167 12461.05 84.60 55298.95 88888.00 2008-06-15 17:48:25.500 167 12461.10 84.60 55298.97 88888.00 2008-06-15 17:48:25.625 167 12461.08 84.60 55299.00 88888.00 2008-06-15 17:48:25.750 167 12461.08 84.62 55299.00 88888.00 2008-06-15 17:48:25.875 167 12461.08 84.62 55298.97 88888.00 2008-06-15 17:48:26.000 167 12461.05 84.65 55298.95 88888.00 2008-06-15 17:48:26.125 167 12460.98 84.65 55298.95 88888.00 2008-06-15 17:48:26.250 167 12460.98 84.65 55298.97 88888.00 2008-06-15 17:48:26.375 167 12461.05 84.67 55299.00 88888.00 2008-06-15 17:48:26.500 167 12461.00 84.67 55299.05 88888.00 2008-06-15 17:48:26.625 167 12460.95 84.67 55299.03 88888.00 2008-06-15 17:48:26.750 167 12461.00 84.70 55299.03 88888.00 2008-06-15 17:48:26.875 167 12461.08 84.75 55299.03 88888.00 2008-06-15 17:48:27.000 167 12461.10 84.75 55299.03 88888.00 2008-06-15 17:48:27.125 167 12461.02 84.75 55299.00 88888.00 2008-06-15 17:48:27.250 167 12461.00 84.72 55299.00 88888.00 2008-06-15 17:48:27.375 167 12461.02 84.75 55299.03 88888.00 2008-06-15 17:48:27.500 167 12461.02 84.75 55299.00 88888.00 2008-06-15 17:48:27.625 167 12461.00 84.75 55299.00 88888.00 2008-06-15 17:48:27.750 167 12461.02 84.75 55299.00 88888.00 2008-06-15 17:48:27.875 167 12461.05 84.80 55299.03 88888.00 2008-06-15 17:48:28.000 167 12461.00 84.80 55299.00 88888.00 2008-06-15 17:48:28.125 167 12461.02 84.80 55299.03 88888.00 2008-06-15 17:48:28.250 167 12461.05 84.80 55299.03 88888.00 2008-06-15 17:48:28.375 167 12461.08 84.83 55299.05 88888.00 2008-06-15 17:48:28.500 167 12461.10 84.83 55299.05 88888.00 2008-06-15 17:48:28.625 167 12461.15 84.83 55299.07 88888.00 2008-06-15 17:48:28.750 167 12461.20 84.83 55299.05 88888.00 2008-06-15 17:48:28.875 167 12461.10 84.83 55299.07 88888.00 2008-06-15 17:48:29.000 167 12461.08 84.85 55299.10 88888.00 2008-06-15 17:48:29.125 167 12461.12 84.85 55299.10 88888.00 2008-06-15 17:48:29.250 167 12461.17 84.85 55299.07 88888.00 2008-06-15 17:48:29.375 167 12461.20 84.85 55299.07 88888.00 2008-06-15 17:48:29.500 167 12461.23 84.85 55299.07 88888.00 2008-06-15 17:48:29.625 167 12461.23 84.85 55299.07 88888.00 2008-06-15 17:48:29.750 167 12461.25 84.88 55299.07 88888.00 2008-06-15 17:48:29.875 167 12461.23 84.85 55299.07 88888.00 2008-06-15 17:48:30.000 167 12461.25 84.88 55299.07 88888.00 2008-06-15 17:48:30.125 167 12461.27 84.88 55299.07 88888.00 2008-06-15 17:48:30.250 167 12461.27 84.85 55299.05 88888.00 2008-06-15 17:48:30.375 167 12461.33 84.85 55299.03 88888.00 2008-06-15 17:48:30.500 167 12461.30 84.85 55299.00 88888.00 2008-06-15 17:48:30.625 167 12461.30 84.88 55299.00 88888.00 2008-06-15 17:48:30.750 167 12461.27 84.88 55299.00 88888.00 2008-06-15 17:48:30.875 167 12461.20 84.85 55299.00 88888.00 2008-06-15 17:48:31.000 167 12461.27 84.85 55298.97 88888.00 2008-06-15 17:48:31.125 167 12461.35 84.85 55298.97 88888.00 2008-06-15 17:48:31.250 167 12461.27 84.85 55298.95 88888.00 2008-06-15 17:48:31.375 167 12461.27 84.88 55298.95 88888.00 2008-06-15 17:48:31.500 167 12461.27 84.88 55298.97 88888.00 2008-06-15 17:48:31.625 167 12461.33 84.88 55298.95 88888.00 2008-06-15 17:48:31.750 167 12461.38 84.88 55298.97 88888.00 2008-06-15 17:48:31.875 167 12461.42 84.88 55298.95 88888.00 2008-06-15 17:48:32.000 167 12461.50 84.88 55298.95 88888.00 2008-06-15 17:48:32.125 167 12461.50 84.88 55298.95 88888.00 2008-06-15 17:48:32.250 167 12461.40 84.90 55298.95 88888.00 2008-06-15 17:48:32.375 167 12461.38 84.92 55298.95 88888.00 2008-06-15 17:48:32.500 167 12461.45 84.92 55298.97 88888.00 2008-06-15 17:48:32.625 167 12461.50 84.90 55298.97 88888.00 2008-06-15 17:48:32.750 167 12461.50 84.90 55298.95 88888.00 2008-06-15 17:48:32.875 167 12461.50 84.90 55298.97 88888.00 2008-06-15 17:48:33.000 167 12461.52 84.92 55298.97 88888.00 2008-06-15 17:48:33.125 167 12461.52 84.92 55298.95 88888.00 2008-06-15 17:48:33.250 167 12461.58 84.88 55298.95 88888.00 2008-06-15 17:48:33.375 167 12461.60 84.88 55298.93 88888.00 2008-06-15 17:48:33.500 167 12461.58 84.90 55298.90 88888.00 2008-06-15 17:48:33.625 167 12461.58 84.90 55298.93 88888.00 2008-06-15 17:48:33.750 167 12461.55 84.90 55298.93 88888.00 2008-06-15 17:48:33.875 167 12461.55 84.92 55298.93 88888.00 2008-06-15 17:48:34.000 167 12461.55 84.90 55298.90 88888.00 2008-06-15 17:48:34.125 167 12461.58 84.90 55298.93 88888.00 2008-06-15 17:48:34.250 167 12461.60 84.90 55298.95 88888.00 2008-06-15 17:48:34.375 167 12461.70 84.90 55298.93 88888.00 2008-06-15 17:48:34.500 167 12461.67 84.88 55298.93 88888.00 2008-06-15 17:48:34.625 167 12461.73 84.88 55298.93 88888.00 2008-06-15 17:48:34.750 167 12461.70 84.90 55298.97 88888.00 2008-06-15 17:48:34.875 167 12461.73 84.90 55298.97 88888.00 2008-06-15 17:48:35.000 167 12461.70 84.85 55298.95 88888.00 2008-06-15 17:48:35.125 167 12461.65 84.88 55298.97 88888.00 2008-06-15 17:48:35.250 167 12461.65 84.88 55298.97 88888.00 2008-06-15 17:48:35.375 167 12461.70 84.85 55298.97 88888.00 2008-06-15 17:48:35.500 167 12461.67 84.83 55298.97 88888.00 2008-06-15 17:48:35.625 167 12461.70 84.85 55299.00 88888.00 2008-06-15 17:48:35.750 167 12461.75 84.85 55299.00 88888.00 2008-06-15 17:48:35.875 167 12461.73 84.85 55299.00 88888.00 2008-06-15 17:48:36.000 167 12461.73 84.85 55299.00 88888.00 2008-06-15 17:48:36.125 167 12461.70 84.85 55299.00 88888.00 2008-06-15 17:48:36.250 167 12461.65 84.83 55298.97 88888.00 2008-06-15 17:48:36.375 167 12461.70 84.80 55298.95 88888.00 2008-06-15 17:48:36.500 167 12461.67 84.80 55298.95 88888.00 2008-06-15 17:48:36.625 167 12461.62 84.78 55298.95 88888.00 2008-06-15 17:48:36.750 167 12461.60 84.75 55298.93 88888.00 2008-06-15 17:48:36.875 167 12461.62 84.75 55298.93 88888.00 2008-06-15 17:48:37.000 167 12461.67 84.72 55298.93 88888.00 2008-06-15 17:48:37.125 167 12461.65 84.72 55298.95 88888.00 2008-06-15 17:48:37.250 167 12461.60 84.70 55298.97 88888.00 2008-06-15 17:48:37.375 167 12461.58 84.70 55298.93 88888.00 2008-06-15 17:48:37.500 167 12461.62 84.70 55298.93 88888.00 2008-06-15 17:48:37.625 167 12461.62 84.67 55298.93 88888.00 2008-06-15 17:48:37.750 167 12461.58 84.67 55298.90 88888.00 2008-06-15 17:48:37.875 167 12461.52 84.67 55298.90 88888.00 2008-06-15 17:48:38.000 167 12461.52 84.65 55298.90 88888.00 2008-06-15 17:48:38.125 167 12461.52 84.65 55298.93 88888.00 2008-06-15 17:48:38.250 167 12461.52 84.62 55298.97 88888.00 2008-06-15 17:48:38.375 167 12461.55 84.62 55299.00 88888.00 2008-06-15 17:48:38.500 167 12461.52 84.60 55299.03 88888.00 2008-06-15 17:48:38.625 167 12461.55 84.60 55298.97 88888.00 2008-06-15 17:48:38.750 167 12461.62 84.60 55298.97 88888.00 2008-06-15 17:48:38.875 167 12461.62 84.58 55298.97 88888.00 2008-06-15 17:48:39.000 167 12461.60 84.55 55298.97 88888.00 2008-06-15 17:48:39.125 167 12461.55 84.53 55299.00 88888.00 2008-06-15 17:48:39.250 167 12461.48 84.47 55299.00 88888.00 2008-06-15 17:48:39.375 167 12461.52 84.47 55299.03 88888.00 2008-06-15 17:48:39.500 167 12461.55 84.47 55299.05 88888.00 2008-06-15 17:48:39.625 167 12461.55 84.45 55299.07 88888.00 2008-06-15 17:48:39.750 167 12461.55 84.42 55299.05 88888.00 2008-06-15 17:48:39.875 167 12461.55 84.40 55299.05 88888.00 2008-06-15 17:48:40.000 167 12461.52 84.40 55299.05 88888.00 2008-06-15 17:48:40.125 167 12461.48 84.38 55299.07 88888.00 2008-06-15 17:48:40.250 167 12461.48 84.38 55299.10 88888.00 2008-06-15 17:48:40.375 167 12461.48 84.38 55299.07 88888.00 2008-06-15 17:48:40.500 167 12461.50 84.35 55299.07 88888.00 2008-06-15 17:48:40.625 167 12461.48 84.33 55299.07 88888.00 2008-06-15 17:48:40.750 167 12461.45 84.30 55299.12 88888.00 2008-06-15 17:48:40.875 167 12461.50 84.28 55299.12 88888.00 2008-06-15 17:48:41.000 167 12461.45 84.25 55299.15 88888.00 2008-06-15 17:48:41.125 167 12461.42 84.28 55299.12 88888.00 2008-06-15 17:48:41.250 167 12461.40 84.22 55299.12 88888.00 2008-06-15 17:48:41.375 167 12461.45 84.20 55299.12 88888.00 2008-06-15 17:48:41.500 167 12461.48 84.17 55299.12 88888.00 2008-06-15 17:48:41.625 167 12461.40 84.15 55299.15 88888.00 2008-06-15 17:48:41.750 167 12461.38 84.17 55299.15 88888.00 2008-06-15 17:48:41.875 167 12461.40 84.12 55299.15 88888.00 2008-06-15 17:48:42.000 167 12461.40 84.12 55299.15 88888.00 2008-06-15 17:48:42.125 167 12461.40 84.12 55299.15 88888.00 2008-06-15 17:48:42.250 167 12461.35 84.08 55299.15 88888.00 2008-06-15 17:48:42.375 167 12461.42 84.08 55299.12 88888.00 2008-06-15 17:48:42.500 167 12461.35 84.05 55299.12 88888.00 2008-06-15 17:48:42.625 167 12461.30 84.05 55299.10 88888.00 2008-06-15 17:48:42.750 167 12461.30 84.03 55299.10 88888.00 2008-06-15 17:48:42.875 167 12461.38 84.03 55299.10 88888.00 2008-06-15 17:48:43.000 167 12461.40 84.00 55299.07 88888.00 2008-06-15 17:48:43.125 167 12461.38 83.97 55299.07 88888.00 2008-06-15 17:48:43.250 167 12461.33 83.97 55299.07 88888.00 2008-06-15 17:48:43.375 167 12461.30 83.95 55299.07 88888.00 2008-06-15 17:48:43.500 167 12461.30 83.92 55299.07 88888.00 2008-06-15 17:48:43.625 167 12461.35 83.92 55299.05 88888.00 2008-06-15 17:48:43.750 167 12461.30 83.95 55299.05 88888.00 2008-06-15 17:48:43.875 167 12461.27 83.95 55299.10 88888.00 2008-06-15 17:48:44.000 167 12461.30 83.95 55299.10 88888.00 2008-06-15 17:48:44.125 167 12461.33 83.92 55299.15 88888.00 2008-06-15 17:48:44.250 167 12461.38 83.92 55299.12 88888.00 2008-06-15 17:48:44.375 167 12461.42 83.92 55299.12 88888.00 2008-06-15 17:48:44.500 167 12461.35 83.90 55299.12 88888.00 2008-06-15 17:48:44.625 167 12461.27 83.90 55299.10 88888.00 2008-06-15 17:48:44.750 167 12461.33 83.88 55299.12 88888.00 2008-06-15 17:48:44.875 167 12461.33 83.85 55299.12 88888.00 2008-06-15 17:48:45.000 167 12461.30 83.85 55299.12 88888.00 2008-06-15 17:48:45.125 167 12461.33 83.83 55299.12 88888.00 2008-06-15 17:48:45.250 167 12461.30 83.83 55299.12 88888.00 2008-06-15 17:48:45.375 167 12461.33 83.83 55299.12 88888.00 2008-06-15 17:48:45.500 167 12461.33 83.83 55299.12 88888.00 2008-06-15 17:48:45.625 167 12461.27 83.83 55299.15 88888.00 2008-06-15 17:48:45.750 167 12461.30 83.83 55299.15 88888.00 2008-06-15 17:48:45.875 167 12461.30 83.80 55299.18 88888.00 2008-06-15 17:48:46.000 167 12461.33 83.80 55299.15 88888.00 2008-06-15 17:48:46.125 167 12461.38 83.80 55299.15 88888.00 2008-06-15 17:48:46.250 167 12461.38 83.78 55299.15 88888.00 2008-06-15 17:48:46.375 167 12461.38 83.80 55299.18 88888.00 2008-06-15 17:48:46.500 167 12461.38 83.83 55299.20 88888.00 2008-06-15 17:48:46.625 167 12461.38 83.83 55299.18 88888.00 2008-06-15 17:48:46.750 167 12461.35 83.80 55299.18 88888.00 2008-06-15 17:48:46.875 167 12461.33 83.80 55299.20 88888.00 2008-06-15 17:48:47.000 167 12461.38 83.80 55299.22 88888.00 2008-06-15 17:48:47.125 167 12461.38 83.80 55299.25 88888.00 2008-06-15 17:48:47.250 167 12461.35 83.80 55299.20 88888.00 2008-06-15 17:48:47.375 167 12461.42 83.78 55299.20 88888.00 2008-06-15 17:48:47.500 167 12461.40 83.80 55299.22 88888.00 2008-06-15 17:48:47.625 167 12461.40 83.78 55299.20 88888.00 2008-06-15 17:48:47.750 167 12461.42 83.78 55299.20 88888.00 2008-06-15 17:48:47.875 167 12461.42 83.78 55299.20 88888.00 2008-06-15 17:48:48.000 167 12461.42 83.83 55299.18 88888.00 2008-06-15 17:48:48.125 167 12461.38 83.78 55299.20 88888.00 2008-06-15 17:48:48.250 167 12461.40 83.78 55299.20 88888.00 2008-06-15 17:48:48.375 167 12461.42 83.78 55299.18 88888.00 2008-06-15 17:48:48.500 167 12461.48 83.75 55299.18 88888.00 2008-06-15 17:48:48.625 167 12461.42 83.78 55299.12 88888.00 2008-06-15 17:48:48.750 167 12461.42 83.78 55299.12 88888.00 2008-06-15 17:48:48.875 167 12461.45 83.78 55299.12 88888.00 2008-06-15 17:48:49.000 167 12461.42 83.78 55299.12 88888.00 2008-06-15 17:48:49.125 167 12461.38 83.78 55299.15 88888.00 2008-06-15 17:48:49.250 167 12461.30 83.78 55299.18 88888.00 2008-06-15 17:48:49.375 167 12461.30 83.80 55299.15 88888.00 2008-06-15 17:48:49.500 167 12461.38 83.80 55299.15 88888.00 2008-06-15 17:48:49.625 167 12461.45 83.80 55299.12 88888.00 2008-06-15 17:48:49.750 167 12461.40 83.78 55299.12 88888.00 2008-06-15 17:48:49.875 167 12461.42 83.80 55299.10 88888.00 2008-06-15 17:48:50.000 167 12461.42 83.80 55299.10 88888.00 2008-06-15 17:48:50.125 167 12461.42 83.85 55299.15 88888.00 2008-06-15 17:48:50.250 167 12461.33 83.85 55299.15 88888.00 2008-06-15 17:48:50.375 167 12461.40 83.83 55299.18 88888.00 2008-06-15 17:48:50.500 167 12461.45 83.80 55299.20 88888.00 2008-06-15 17:48:50.625 167 12461.48 83.83 55299.18 88888.00 2008-06-15 17:48:50.750 167 12461.50 83.83 55299.18 88888.00 2008-06-15 17:48:50.875 167 12461.50 83.85 55299.20 88888.00 2008-06-15 17:48:51.000 167 12461.45 83.85 55299.20 88888.00 2008-06-15 17:48:51.125 167 12461.40 83.85 55299.20 88888.00 2008-06-15 17:48:51.250 167 12461.42 83.83 55299.20 88888.00 2008-06-15 17:48:51.375 167 12461.40 83.88 55299.20 88888.00 2008-06-15 17:48:51.500 167 12461.30 83.88 55299.20 88888.00 2008-06-15 17:48:51.625 167 12461.33 83.85 55299.18 88888.00 2008-06-15 17:48:51.750 167 12461.35 83.90 55299.20 88888.00 2008-06-15 17:48:51.875 167 12461.33 83.90 55299.18 88888.00 2008-06-15 17:48:52.000 167 12461.38 83.88 55299.18 88888.00 2008-06-15 17:48:52.125 167 12461.42 83.88 55299.18 88888.00 2008-06-15 17:48:52.250 167 12461.40 83.88 55299.20 88888.00 2008-06-15 17:48:52.375 167 12461.38 83.92 55299.18 88888.00 2008-06-15 17:48:52.500 167 12461.40 83.95 55299.18 88888.00 2008-06-15 17:48:52.625 167 12461.38 83.95 55299.20 88888.00 2008-06-15 17:48:52.750 167 12461.35 83.97 55299.18 88888.00 2008-06-15 17:48:52.875 167 12461.35 83.95 55299.18 88888.00 2008-06-15 17:48:53.000 167 12461.38 83.95 55299.20 88888.00 2008-06-15 17:48:53.125 167 12461.38 83.95 55299.20 88888.00 2008-06-15 17:48:53.250 167 12461.35 83.97 55299.20 88888.00 2008-06-15 17:48:53.375 167 12461.33 84.00 55299.20 88888.00 2008-06-15 17:48:53.500 167 12461.27 84.03 55299.20 88888.00 2008-06-15 17:48:53.625 167 12461.30 84.00 55299.18 88888.00 2008-06-15 17:48:53.750 167 12461.35 84.03 55299.22 88888.00 2008-06-15 17:48:53.875 167 12461.40 84.00 55299.20 88888.00 2008-06-15 17:48:54.000 167 12461.40 84.00 55299.20 88888.00 2008-06-15 17:48:54.125 167 12461.38 84.03 55299.20 88888.00 2008-06-15 17:48:54.250 167 12461.23 84.03 55299.20 88888.00 2008-06-15 17:48:54.375 167 12461.20 84.05 55299.18 88888.00 2008-06-15 17:48:54.500 167 12461.17 84.08 55299.15 88888.00 2008-06-15 17:48:54.625 167 12461.17 84.10 55299.15 88888.00 2008-06-15 17:48:54.750 167 12461.05 84.12 55299.15 88888.00 2008-06-15 17:48:54.875 167 12461.08 84.10 55299.15 88888.00 2008-06-15 17:48:55.000 167 12461.12 84.10 55299.15 88888.00 2008-06-15 17:48:55.125 167 12461.08 84.12 55299.12 88888.00 2008-06-15 17:48:55.250 167 12461.05 84.15 55299.12 88888.00 2008-06-15 17:48:55.375 167 12461.12 84.17 55299.12 88888.00 2008-06-15 17:48:55.500 167 12461.12 84.17 55299.12 88888.00 2008-06-15 17:48:55.625 167 12461.15 84.17 55299.12 88888.00 2008-06-15 17:48:55.750 167 12461.17 84.22 55299.15 88888.00 2008-06-15 17:48:55.875 167 12461.17 84.22 55299.15 88888.00 2008-06-15 17:48:56.000 167 12461.17 84.22 55299.15 88888.00 2008-06-15 17:48:56.125 167 12461.15 84.25 55299.18 88888.00 2008-06-15 17:48:56.250 167 12461.15 84.30 55299.18 88888.00 2008-06-15 17:48:56.375 167 12461.17 84.35 55299.18 88888.00 2008-06-15 17:48:56.500 167 12461.15 84.35 55299.18 88888.00 2008-06-15 17:48:56.625 167 12461.15 84.35 55299.20 88888.00 2008-06-15 17:48:56.750 167 12461.08 84.35 55299.20 88888.00 2008-06-15 17:48:56.875 167 12461.08 84.38 55299.20 88888.00 2008-06-15 17:48:57.000 167 12461.15 84.38 55299.18 88888.00 2008-06-15 17:48:57.125 167 12461.25 84.40 55299.20 88888.00 2008-06-15 17:48:57.250 167 12461.15 84.40 55299.20 88888.00 2008-06-15 17:48:57.375 167 12461.12 84.42 55299.18 88888.00 2008-06-15 17:48:57.500 167 12461.10 84.45 55299.15 88888.00 2008-06-15 17:48:57.625 167 12461.12 84.45 55299.15 88888.00 2008-06-15 17:48:57.750 167 12461.08 84.45 55299.18 88888.00 2008-06-15 17:48:57.875 167 12461.10 84.50 55299.18 88888.00 2008-06-15 17:48:58.000 167 12461.23 84.50 55299.18 88888.00 2008-06-15 17:48:58.125 167 12461.12 84.53 55299.20 88888.00 2008-06-15 17:48:58.250 167 12460.98 84.55 55299.18 88888.00 2008-06-15 17:48:58.375 167 12460.98 84.58 55299.20 88888.00 2008-06-15 17:48:58.500 167 12460.98 84.60 55299.22 88888.00 2008-06-15 17:48:58.625 167 12461.02 84.62 55299.22 88888.00 2008-06-15 17:48:58.750 167 12461.05 84.62 55299.22 88888.00 2008-06-15 17:48:58.875 167 12461.02 84.65 55299.22 88888.00 2008-06-15 17:48:59.000 167 12461.00 84.65 55299.20 88888.00 2008-06-15 17:48:59.125 167 12460.98 84.67 55299.20 88888.00 2008-06-15 17:48:59.250 167 12460.98 84.70 55299.22 88888.00 2008-06-15 17:48:59.375 167 12460.95 84.70 55299.22 88888.00 2008-06-15 17:48:59.500 167 12460.90 84.70 55299.22 88888.00 2008-06-15 17:48:59.625 167 12460.92 84.72 55299.22 88888.00 2008-06-15 17:48:59.750 167 12460.92 84.78 55299.20 88888.00 2008-06-15 17:48:59.875 167 12460.95 84.80 55299.20 88888.00 2008-06-15 17:49:00.000 167 12460.92 84.78 55299.15 88888.00 2008-06-15 17:49:00.125 167 12460.90 84.78 55299.15 88888.00 2008-06-15 17:49:00.250 167 12460.90 84.78 55299.15 88888.00 2008-06-15 17:49:00.375 167 12460.92 84.78 55299.15 88888.00 2008-06-15 17:49:00.500 167 12460.90 84.80 55299.15 88888.00 2008-06-15 17:49:00.625 167 12460.85 84.78 55299.12 88888.00 2008-06-15 17:49:00.750 167 12460.83 84.78 55299.10 88888.00 2008-06-15 17:49:00.875 167 12460.85 84.80 55299.10 88888.00 2008-06-15 17:49:01.000 167 12460.83 84.80 55299.07 88888.00 2008-06-15 17:49:01.125 167 12460.83 84.80 55299.10 88888.00 2008-06-15 17:49:01.250 167 12460.83 84.78 55299.10 88888.00 2008-06-15 17:49:01.375 167 12460.85 84.80 55299.10 88888.00 2008-06-15 17:49:01.500 167 12460.85 84.80 55299.10 88888.00 2008-06-15 17:49:01.625 167 12460.80 84.83 55299.12 88888.00 2008-06-15 17:49:01.750 167 12460.70 84.85 55299.12 88888.00 2008-06-15 17:49:01.875 167 12460.62 84.85 55299.15 88888.00 2008-06-15 17:49:02.000 167 12460.58 84.85 55299.12 88888.00 2008-06-15 17:49:02.125 167 12460.58 84.85 55299.18 88888.00 2008-06-15 17:49:02.250 167 12460.52 84.85 55299.15 88888.00 2008-06-15 17:49:02.375 167 12460.60 84.88 55299.15 88888.00 2008-06-15 17:49:02.500 167 12460.67 84.88 55299.15 88888.00 2008-06-15 17:49:02.625 167 12460.60 84.90 55299.20 88888.00 2008-06-15 17:49:02.750 167 12460.58 84.88 55299.20 88888.00 2008-06-15 17:49:02.875 167 12460.60 84.88 55299.20 88888.00 2008-06-15 17:49:03.000 167 12460.55 84.88 55299.18 88888.00 2008-06-15 17:49:03.125 167 12460.52 84.88 55299.20 88888.00 2008-06-15 17:49:03.250 167 12460.55 84.90 55299.22 88888.00 2008-06-15 17:49:03.375 167 12460.58 84.90 55299.22 88888.00 2008-06-15 17:49:03.500 167 12460.52 84.90 55299.22 88888.00 2008-06-15 17:49:03.625 167 12460.42 84.88 55299.20 88888.00 2008-06-15 17:49:03.750 167 12460.42 84.85 55299.18 88888.00 2008-06-15 17:49:03.875 167 12460.45 84.85 55299.20 88888.00 2008-06-15 17:49:04.000 167 12460.45 84.85 55299.20 88888.00 2008-06-15 17:49:04.125 167 12460.45 84.85 55299.20 88888.00 2008-06-15 17:49:04.250 167 12460.38 84.83 55299.22 88888.00 2008-06-15 17:49:04.375 167 12460.38 84.85 55299.22 88888.00 2008-06-15 17:49:04.500 167 12460.27 84.85 55299.22 88888.00 2008-06-15 17:49:04.625 167 12460.25 84.83 55299.20 88888.00 2008-06-15 17:49:04.750 167 12460.23 84.83 55299.20 88888.00 2008-06-15 17:49:04.875 167 12460.23 84.83 55299.22 88888.00 2008-06-15 17:49:05.000 167 12460.20 84.83 55299.25 88888.00 2008-06-15 17:49:05.125 167 12460.12 84.83 55299.25 88888.00 2008-06-15 17:49:05.250 167 12460.08 84.80 55299.25 88888.00 2008-06-15 17:49:05.375 167 12460.10 84.80 55299.25 88888.00 2008-06-15 17:49:05.500 167 12460.10 84.78 55299.28 88888.00 2008-06-15 17:49:05.625 167 12460.10 84.75 55299.28 88888.00 2008-06-15 17:49:05.750 167 12460.02 84.78 55299.25 88888.00 2008-06-15 17:49:05.875 167 12460.02 84.75 55299.28 88888.00 2008-06-15 17:49:06.000 167 12460.00 84.75 55299.28 88888.00 2008-06-15 17:49:06.125 167 12459.92 84.78 55299.30 88888.00 2008-06-15 17:49:06.250 167 12459.80 84.72 55299.28 88888.00 2008-06-15 17:49:06.375 167 12459.77 84.75 55299.25 88888.00 2008-06-15 17:49:06.500 167 12459.83 84.70 55299.22 88888.00 2008-06-15 17:49:06.625 167 12459.85 84.65 55299.25 88888.00 2008-06-15 17:49:06.750 167 12459.88 84.62 55299.22 88888.00 2008-06-15 17:49:06.875 167 12459.88 84.62 55299.22 88888.00 2008-06-15 17:49:07.000 167 12459.85 84.62 55299.20 88888.00 2008-06-15 17:49:07.125 167 12459.73 84.62 55299.22 88888.00 2008-06-15 17:49:07.250 167 12459.65 84.60 55299.25 88888.00 2008-06-15 17:49:07.375 167 12459.65 84.60 55299.25 88888.00 2008-06-15 17:49:07.500 167 12459.62 84.60 55299.25 88888.00 2008-06-15 17:49:07.625 167 12459.65 84.60 55299.25 88888.00 2008-06-15 17:49:07.750 167 12459.70 84.58 55299.28 88888.00 2008-06-15 17:49:07.875 167 12459.65 84.55 55299.28 88888.00 2008-06-15 17:49:08.000 167 12459.52 84.58 55299.22 88888.00 2008-06-15 17:49:08.125 167 12459.48 84.58 55299.28 88888.00 2008-06-15 17:49:08.250 167 12459.45 84.58 55299.30 88888.00 2008-06-15 17:49:08.375 167 12459.48 84.60 55299.30 88888.00 2008-06-15 17:49:08.500 167 12459.48 84.60 55299.30 88888.00 2008-06-15 17:49:08.625 167 12459.48 84.58 55299.32 88888.00 2008-06-15 17:49:08.750 167 12459.48 84.55 55299.35 88888.00 2008-06-15 17:49:08.875 167 12459.48 84.53 55299.38 88888.00 2008-06-15 17:49:09.000 167 12459.45 84.53 55299.35 88888.00 2008-06-15 17:49:09.125 167 12459.42 84.53 55299.38 88888.00 2008-06-15 17:49:09.250 167 12459.42 84.53 55299.38 88888.00 2008-06-15 17:49:09.375 167 12459.48 84.50 55299.35 88888.00 2008-06-15 17:49:09.500 167 12459.45 84.53 55299.38 88888.00 2008-06-15 17:49:09.625 167 12459.42 84.53 55299.35 88888.00 2008-06-15 17:49:09.750 167 12459.42 84.47 55299.32 88888.00 2008-06-15 17:49:09.875 167 12459.42 84.50 55299.32 88888.00 2008-06-15 17:49:10.000 167 12459.38 84.50 55299.32 88888.00 2008-06-15 17:49:10.125 167 12459.33 84.50 55299.32 88888.00 2008-06-15 17:49:10.250 167 12459.27 84.50 55299.32 88888.00 2008-06-15 17:49:10.375 167 12459.30 84.50 55299.32 88888.00 2008-06-15 17:49:10.500 167 12459.33 84.50 55299.35 88888.00 2008-06-15 17:49:10.625 167 12459.35 84.50 55299.35 88888.00 2008-06-15 17:49:10.750 167 12459.27 84.53 55299.35 88888.00 2008-06-15 17:49:10.875 167 12459.23 84.55 55299.32 88888.00 2008-06-15 17:49:11.000 167 12459.27 84.53 55299.32 88888.00 2008-06-15 17:49:11.125 167 12459.33 84.53 55299.35 88888.00 2008-06-15 17:49:11.250 167 12459.33 84.50 55299.38 88888.00 2008-06-15 17:49:11.375 167 12459.35 84.50 55299.35 88888.00 2008-06-15 17:49:11.500 167 12459.33 84.47 55299.35 88888.00 2008-06-15 17:49:11.625 167 12459.30 84.50 55299.38 88888.00 2008-06-15 17:49:11.750 167 12459.27 84.53 55299.38 88888.00 2008-06-15 17:49:11.875 167 12459.33 84.53 55299.35 88888.00 2008-06-15 17:49:12.000 167 12459.40 84.53 55299.32 88888.00 2008-06-15 17:49:12.125 167 12459.42 84.50 55299.30 88888.00 2008-06-15 17:49:12.250 167 12459.35 84.47 55299.35 88888.00 2008-06-15 17:49:12.375 167 12459.40 84.45 55299.32 88888.00 2008-06-15 17:49:12.500 167 12459.38 84.47 55299.30 88888.00 2008-06-15 17:49:12.625 167 12459.33 84.50 55299.30 88888.00 2008-06-15 17:49:12.750 167 12459.27 84.50 55299.28 88888.00 2008-06-15 17:49:12.875 167 12459.23 84.50 55299.25 88888.00 2008-06-15 17:49:13.000 167 12459.20 84.47 55299.28 88888.00 2008-06-15 17:49:13.125 167 12459.25 84.47 55299.25 88888.00 2008-06-15 17:49:13.250 167 12459.33 84.47 55299.28 88888.00 2008-06-15 17:49:13.375 167 12459.38 84.47 55299.25 88888.00 2008-06-15 17:49:13.500 167 12459.33 84.47 55299.25 88888.00 2008-06-15 17:49:13.625 167 12459.30 84.47 55299.25 88888.00 2008-06-15 17:49:13.750 167 12459.35 84.47 55299.28 88888.00 2008-06-15 17:49:13.875 167 12459.42 84.47 55299.25 88888.00 2008-06-15 17:49:14.000 167 12459.42 84.47 55299.22 88888.00 2008-06-15 17:49:14.125 167 12459.42 84.47 55299.22 88888.00 2008-06-15 17:49:14.250 167 12459.40 84.50 55299.25 88888.00 2008-06-15 17:49:14.375 167 12459.40 84.53 55299.28 88888.00 2008-06-15 17:49:14.500 167 12459.45 84.53 55299.28 88888.00 2008-06-15 17:49:14.625 167 12459.50 84.50 55299.28 88888.00 2008-06-15 17:49:14.750 167 12459.50 84.50 55299.28 88888.00 2008-06-15 17:49:14.875 167 12459.48 84.50 55299.28 88888.00 2008-06-15 17:49:15.000 167 12459.45 84.53 55299.22 88888.00 2008-06-15 17:49:15.125 167 12459.45 84.53 55299.22 88888.00 2008-06-15 17:49:15.250 167 12459.48 84.50 55299.25 88888.00 2008-06-15 17:49:15.375 167 12459.52 84.53 55299.22 88888.00 2008-06-15 17:49:15.500 167 12459.50 84.53 55299.22 88888.00 2008-06-15 17:49:15.625 167 12459.50 84.50 55299.25 88888.00 2008-06-15 17:49:15.750 167 12459.55 84.47 55299.25 88888.00 2008-06-15 17:49:15.875 167 12459.52 84.50 55299.25 88888.00 2008-06-15 17:49:16.000 167 12459.50 84.50 55299.22 88888.00 2008-06-15 17:49:16.125 167 12459.50 84.53 55299.22 88888.00 2008-06-15 17:49:16.250 167 12459.52 84.53 55299.20 88888.00 2008-06-15 17:49:16.375 167 12459.58 84.47 55299.20 88888.00 2008-06-15 17:49:16.500 167 12459.62 84.47 55299.22 88888.00 2008-06-15 17:49:16.625 167 12459.65 84.47 55299.25 88888.00 2008-06-15 17:49:16.750 167 12459.62 84.47 55299.28 88888.00 2008-06-15 17:49:16.875 167 12459.60 84.47 55299.28 88888.00 2008-06-15 17:49:17.000 167 12459.60 84.47 55299.28 88888.00 2008-06-15 17:49:17.125 167 12459.60 84.47 55299.25 88888.00 2008-06-15 17:49:17.250 167 12459.60 84.47 55299.28 88888.00 2008-06-15 17:49:17.375 167 12459.60 84.47 55299.25 88888.00 2008-06-15 17:49:17.500 167 12459.55 84.50 55299.22 88888.00 2008-06-15 17:49:17.625 167 12459.55 84.47 55299.22 88888.00 2008-06-15 17:49:17.750 167 12459.55 84.50 55299.22 88888.00 2008-06-15 17:49:17.875 167 12459.62 84.47 55299.25 88888.00 2008-06-15 17:49:18.000 167 12459.70 84.50 55299.22 88888.00 2008-06-15 17:49:18.125 167 12459.73 84.50 55299.25 88888.00 2008-06-15 17:49:18.250 167 12459.70 84.45 55299.25 88888.00 2008-06-15 17:49:18.375 167 12459.70 84.45 55299.22 88888.00 2008-06-15 17:49:18.500 167 12459.73 84.47 55299.20 88888.00 2008-06-15 17:49:18.625 167 12459.73 84.45 55299.20 88888.00 2008-06-15 17:49:18.750 167 12459.65 84.45 55299.18 88888.00 2008-06-15 17:49:18.875 167 12459.67 84.45 55299.18 88888.00 2008-06-15 17:49:19.000 167 12459.70 84.47 55299.18 88888.00 2008-06-15 17:49:19.125 167 12459.67 84.47 55299.18 88888.00 2008-06-15 17:49:19.250 167 12459.67 84.47 55299.15 88888.00 2008-06-15 17:49:19.375 167 12459.73 84.47 55299.12 88888.00 2008-06-15 17:49:19.500 167 12459.73 84.50 55299.15 88888.00 2008-06-15 17:49:19.625 167 12459.83 84.50 55299.12 88888.00 2008-06-15 17:49:19.750 167 12459.92 84.47 55299.10 88888.00 2008-06-15 17:49:19.875 167 12459.95 84.50 55299.10 88888.00 2008-06-15 17:49:20.000 167 12459.92 84.50 55299.10 88888.00 2008-06-15 17:49:20.125 167 12459.85 84.53 55299.12 88888.00 2008-06-15 17:49:20.250 167 12459.80 84.53 55299.15 88888.00 2008-06-15 17:49:20.375 167 12459.85 84.55 55299.12 88888.00 2008-06-15 17:49:20.500 167 12459.88 84.55 55299.12 88888.00 2008-06-15 17:49:20.625 167 12459.85 84.58 55299.12 88888.00 2008-06-15 17:49:20.750 167 12459.83 84.60 55299.15 88888.00 2008-06-15 17:49:20.875 167 12459.85 84.60 55299.15 88888.00 2008-06-15 17:49:21.000 167 12459.83 84.60 55299.12 88888.00 2008-06-15 17:49:21.125 167 12459.85 84.60 55299.12 88888.00 2008-06-15 17:49:21.250 167 12459.83 84.60 55299.15 88888.00 2008-06-15 17:49:21.375 167 12459.83 84.62 55299.15 88888.00 2008-06-15 17:49:21.500 167 12459.73 84.62 55299.15 88888.00 2008-06-15 17:49:21.625 167 12459.75 84.65 55299.15 88888.00 2008-06-15 17:49:21.750 167 12459.88 84.67 55299.15 88888.00 2008-06-15 17:49:21.875 167 12459.88 84.67 55299.15 88888.00 2008-06-15 17:49:22.000 167 12459.85 84.67 55299.15 88888.00 2008-06-15 17:49:22.125 167 12459.80 84.65 55299.12 88888.00 2008-06-15 17:49:22.250 167 12459.77 84.67 55299.10 88888.00 2008-06-15 17:49:22.375 167 12459.83 84.70 55299.10 88888.00 2008-06-15 17:49:22.500 167 12459.80 84.70 55299.10 88888.00 2008-06-15 17:49:22.625 167 12459.80 84.72 55299.07 88888.00 2008-06-15 17:49:22.750 167 12459.83 84.78 55299.05 88888.00 2008-06-15 17:49:22.875 167 12459.88 84.80 55299.07 88888.00 2008-06-15 17:49:23.000 167 12459.88 84.80 55299.07 88888.00 2008-06-15 17:49:23.125 167 12459.85 84.83 55299.10 88888.00 2008-06-15 17:49:23.250 167 12459.85 84.83 55299.10 88888.00 2008-06-15 17:49:23.375 167 12459.92 84.85 55299.07 88888.00 2008-06-15 17:49:23.500 167 12459.92 84.85 55299.10 88888.00 2008-06-15 17:49:23.625 167 12459.90 84.85 55299.10 88888.00 2008-06-15 17:49:23.750 167 12459.88 84.85 55299.07 88888.00 2008-06-15 17:49:23.875 167 12459.90 84.88 55299.07 88888.00 2008-06-15 17:49:24.000 167 12459.85 84.90 55299.07 88888.00 2008-06-15 17:49:24.125 167 12459.83 84.95 55299.07 88888.00 2008-06-15 17:49:24.250 167 12459.85 84.92 55299.07 88888.00 2008-06-15 17:49:24.375 167 12459.83 84.95 55299.03 88888.00 2008-06-15 17:49:24.500 167 12459.77 84.97 55299.03 88888.00 2008-06-15 17:49:24.625 167 12459.73 85.00 55299.05 88888.00 2008-06-15 17:49:24.750 167 12459.70 85.03 55299.00 88888.00 2008-06-15 17:49:24.875 167 12459.70 85.00 55298.97 88888.00 2008-06-15 17:49:25.000 167 12459.77 85.03 55298.95 88888.00 2008-06-15 17:49:25.125 167 12459.80 85.05 55298.95 88888.00 2008-06-15 17:49:25.250 167 12459.80 85.10 55298.95 88888.00 2008-06-15 17:49:25.375 167 12459.83 85.15 55298.93 88888.00 2008-06-15 17:49:25.500 167 12459.83 85.17 55298.95 88888.00 2008-06-15 17:49:25.625 167 12459.80 85.17 55298.95 88888.00 2008-06-15 17:49:25.750 167 12459.80 85.17 55298.95 88888.00 2008-06-15 17:49:25.875 167 12459.83 85.20 55298.93 88888.00 2008-06-15 17:49:26.000 167 12459.80 85.22 55298.93 88888.00 2008-06-15 17:49:26.125 167 12459.73 85.25 55298.95 88888.00 2008-06-15 17:49:26.250 167 12459.75 85.30 55298.97 88888.00 2008-06-15 17:49:26.375 167 12459.80 85.33 55299.03 88888.00 2008-06-15 17:49:26.500 167 12459.80 85.38 55299.03 88888.00 2008-06-15 17:49:26.625 167 12459.85 85.40 55299.00 88888.00 2008-06-15 17:49:26.750 167 12459.80 85.42 55298.97 88888.00 2008-06-15 17:49:26.875 167 12459.77 85.47 55298.95 88888.00 2008-06-15 17:49:27.000 167 12459.73 85.47 55298.95 88888.00 2008-06-15 17:49:27.125 167 12459.70 85.53 55298.95 88888.00 2008-06-15 17:49:27.250 167 12459.77 85.53 55298.93 88888.00 2008-06-15 17:49:27.375 167 12459.83 85.55 55298.95 88888.00 2008-06-15 17:49:27.500 167 12459.80 85.55 55298.95 88888.00 2008-06-15 17:49:27.625 167 12459.80 85.58 55298.97 88888.00 2008-06-15 17:49:27.750 167 12459.83 85.62 55298.93 88888.00 2008-06-15 17:49:27.875 167 12459.80 85.65 55298.90 88888.00 2008-06-15 17:49:28.000 167 12459.80 85.67 55298.90 88888.00 2008-06-15 17:49:28.125 167 12459.80 85.70 55298.90 88888.00 2008-06-15 17:49:28.250 167 12459.80 85.70 55298.93 88888.00 2008-06-15 17:49:28.375 167 12459.88 85.75 55298.90 88888.00 2008-06-15 17:49:28.500 167 12459.88 85.75 55298.90 88888.00 2008-06-15 17:49:28.625 167 12459.90 85.75 55298.93 88888.00 2008-06-15 17:49:28.750 167 12459.83 85.80 55298.97 88888.00 2008-06-15 17:49:28.875 167 12459.77 85.80 55298.95 88888.00 2008-06-15 17:49:29.000 167 12459.73 85.83 55298.95 88888.00 2008-06-15 17:49:29.125 167 12459.75 85.85 55298.95 88888.00 2008-06-15 17:49:29.250 167 12459.75 85.85 55298.93 88888.00 2008-06-15 17:49:29.375 167 12459.77 85.90 55298.93 88888.00 2008-06-15 17:49:29.500 167 12459.75 85.92 55298.95 88888.00 2008-06-15 17:49:29.625 167 12459.75 85.95 55298.95 88888.00 2008-06-15 17:49:29.750 167 12459.77 85.92 55298.97 88888.00 2008-06-15 17:49:29.875 167 12459.75 85.95 55298.97 88888.00 2008-06-15 17:49:30.000 167 12459.67 85.97 55298.93 88888.00 2008-06-15 17:49:30.125 167 12459.60 86.00 55298.93 88888.00 2008-06-15 17:49:30.250 167 12459.55 86.00 55298.90 88888.00 2008-06-15 17:49:30.375 167 12459.60 86.00 55298.90 88888.00 2008-06-15 17:49:30.500 167 12459.55 86.00 55298.90 88888.00 2008-06-15 17:49:30.625 167 12459.50 86.05 55298.85 88888.00 2008-06-15 17:49:30.750 167 12459.48 86.05 55298.85 88888.00 2008-06-15 17:49:30.875 167 12459.48 86.05 55298.85 88888.00 2008-06-15 17:49:31.000 167 12459.50 86.05 55298.85 88888.00 2008-06-15 17:49:31.125 167 12459.52 86.08 55298.88 88888.00 2008-06-15 17:49:31.250 167 12459.48 86.10 55298.88 88888.00 2008-06-15 17:49:31.375 167 12459.45 86.12 55298.88 88888.00 2008-06-15 17:49:31.500 167 12459.40 86.10 55298.82 88888.00 2008-06-15 17:49:31.625 167 12459.40 86.12 55298.82 88888.00 2008-06-15 17:49:31.750 167 12459.40 86.15 55298.82 88888.00 2008-06-15 17:49:31.875 167 12459.45 86.15 55298.82 88888.00 2008-06-15 17:49:32.000 167 12459.40 86.17 55298.82 88888.00 2008-06-15 17:49:32.125 167 12459.38 86.20 55298.85 88888.00 2008-06-15 17:49:32.250 167 12459.40 86.20 55298.85 88888.00 2008-06-15 17:49:32.375 167 12459.40 86.22 55298.90 88888.00 2008-06-15 17:49:32.500 167 12459.30 86.25 55298.90 88888.00 2008-06-15 17:49:32.625 167 12459.33 86.28 55298.90 88888.00 2008-06-15 17:49:32.750 167 12459.33 86.28 55298.88 88888.00 2008-06-15 17:49:32.875 167 12459.33 86.28 55298.85 88888.00 2008-06-15 17:49:33.000 167 12459.30 86.28 55298.85 88888.00 2008-06-15 17:49:33.125 167 12459.25 86.28 55298.88 88888.00 2008-06-15 17:49:33.250 167 12459.17 86.28 55298.88 88888.00 2008-06-15 17:49:33.375 167 12459.17 86.30 55298.88 88888.00 2008-06-15 17:49:33.500 167 12459.10 86.30 55298.88 88888.00 2008-06-15 17:49:33.625 167 12459.08 86.30 55298.90 88888.00 2008-06-15 17:49:33.750 167 12459.02 86.30 55298.93 88888.00 2008-06-15 17:49:33.875 167 12459.00 86.30 55298.93 88888.00 2008-06-15 17:49:34.000 167 12458.98 86.30 55298.90 88888.00 2008-06-15 17:49:34.125 167 12458.98 86.33 55298.93 88888.00 2008-06-15 17:49:34.250 167 12458.92 86.33 55298.95 88888.00 2008-06-15 17:49:34.375 167 12458.90 86.35 55298.93 88888.00 2008-06-15 17:49:34.500 167 12458.83 86.35 55298.95 88888.00 2008-06-15 17:49:34.625 167 12458.77 86.35 55298.95 88888.00 2008-06-15 17:49:34.750 167 12458.75 86.35 55298.95 88888.00 2008-06-15 17:49:34.875 167 12458.77 86.35 55298.95 88888.00 2008-06-15 17:49:35.000 167 12458.80 86.33 55298.90 88888.00 2008-06-15 17:49:35.125 167 12458.83 86.33 55298.93 88888.00 2008-06-15 17:49:35.250 167 12458.83 86.30 55298.95 88888.00 2008-06-15 17:49:35.375 167 12458.88 86.30 55298.93 88888.00 2008-06-15 17:49:35.500 167 12458.85 86.33 55298.93 88888.00 2008-06-15 17:49:35.625 167 12458.83 86.33 55298.95 88888.00 2008-06-15 17:49:35.750 167 12458.77 86.35 55298.97 88888.00 2008-06-15 17:49:35.875 167 12458.65 86.35 55298.97 88888.00 2008-06-15 17:49:36.000 167 12458.58 86.33 55298.97 88888.00 2008-06-15 17:49:36.125 167 12458.55 86.33 55298.97 88888.00 2008-06-15 17:49:36.250 167 12458.50 86.33 55298.97 88888.00 2008-06-15 17:49:36.375 167 12458.55 86.33 55298.95 88888.00 2008-06-15 17:49:36.500 167 12458.58 86.28 55298.93 88888.00 2008-06-15 17:49:36.625 167 12458.50 86.33 55298.90 88888.00 2008-06-15 17:49:36.750 167 12458.48 86.33 55298.93 88888.00 2008-06-15 17:49:36.875 167 12458.45 86.30 55298.93 88888.00 2008-06-15 17:49:37.000 167 12458.40 86.30 55298.93 88888.00 2008-06-15 17:49:37.125 167 12458.38 86.30 55298.93 88888.00 2008-06-15 17:49:37.250 167 12458.38 86.28 55298.90 88888.00 2008-06-15 17:49:37.375 167 12458.40 86.28 55298.90 88888.00 2008-06-15 17:49:37.500 167 12458.40 86.28 55298.93 88888.00 2008-06-15 17:49:37.625 167 12458.35 86.28 55298.93 88888.00 2008-06-15 17:49:37.750 167 12458.40 86.30 55298.90 88888.00 2008-06-15 17:49:37.875 167 12458.38 86.30 55298.93 88888.00 2008-06-15 17:49:38.000 167 12458.33 86.28 55298.90 88888.00 2008-06-15 17:49:38.125 167 12458.25 86.25 55298.90 88888.00 2008-06-15 17:49:38.250 167 12458.23 86.25 55298.95 88888.00 2008-06-15 17:49:38.375 167 12458.25 86.28 55298.95 88888.00 2008-06-15 17:49:38.500 167 12458.20 86.30 55299.03 88888.00 2008-06-15 17:49:38.625 167 12458.15 86.30 55299.00 88888.00 2008-06-15 17:49:38.750 167 12458.15 86.30 55299.00 88888.00 2008-06-15 17:49:38.875 167 12458.12 86.30 55299.00 88888.00 2008-06-15 17:49:39.000 167 12458.17 86.28 55299.03 88888.00 2008-06-15 17:49:39.125 167 12458.15 86.28 55299.03 88888.00 2008-06-15 17:49:39.250 167 12458.08 86.25 55299.03 88888.00 2008-06-15 17:49:39.375 167 12458.08 86.25 55299.00 88888.00 2008-06-15 17:49:39.500 167 12458.08 86.28 55299.03 88888.00 2008-06-15 17:49:39.625 167 12458.02 86.28 55299.05 88888.00 2008-06-15 17:49:39.750 167 12457.95 86.28 55299.05 88888.00 2008-06-15 17:49:39.875 167 12457.88 86.22 55299.05 88888.00 2008-06-15 17:49:40.000 167 12457.88 86.22 55299.03 88888.00 2008-06-15 17:49:40.125 167 12457.90 86.22 55299.07 88888.00 2008-06-15 17:49:40.250 167 12457.83 86.22 55299.07 88888.00 2008-06-15 17:49:40.375 167 12457.85 86.22 55299.07 88888.00 2008-06-15 17:49:40.500 167 12457.88 86.22 55299.07 88888.00 2008-06-15 17:49:40.625 167 12457.88 86.22 55299.10 88888.00 2008-06-15 17:49:40.750 167 12457.85 86.22 55299.05 88888.00 2008-06-15 17:49:40.875 167 12457.83 86.22 55299.05 88888.00 2008-06-15 17:49:41.000 167 12457.80 86.20 55299.05 88888.00 2008-06-15 17:49:41.125 167 12457.75 86.20 55299.05 88888.00 2008-06-15 17:49:41.250 167 12457.75 86.15 55299.07 88888.00 2008-06-15 17:49:41.375 167 12457.80 86.17 55299.07 88888.00 2008-06-15 17:49:41.500 167 12457.83 86.15 55299.07 88888.00 2008-06-15 17:49:41.625 167 12457.83 86.12 55299.10 88888.00 2008-06-15 17:49:41.750 167 12457.75 86.15 55299.10 88888.00 2008-06-15 17:49:41.875 167 12457.62 86.15 55299.10 88888.00 2008-06-15 17:49:42.000 167 12457.65 86.12 55299.05 88888.00 2008-06-15 17:49:42.125 167 12457.67 86.12 55299.05 88888.00 2008-06-15 17:49:42.250 167 12457.67 86.10 55299.05 88888.00 2008-06-15 17:49:42.375 167 12457.67 86.10 55299.03 88888.00 2008-06-15 17:49:42.500 167 12457.67 86.08 55299.03 88888.00 2008-06-15 17:49:42.625 167 12457.65 86.05 55299.05 88888.00 2008-06-15 17:49:42.750 167 12457.60 86.08 55299.03 88888.00 2008-06-15 17:49:42.875 167 12457.60 86.08 55298.97 88888.00 2008-06-15 17:49:43.000 167 12457.62 86.05 55298.97 88888.00 2008-06-15 17:49:43.125 167 12457.62 86.05 55299.00 88888.00 2008-06-15 17:49:43.250 167 12457.58 86.05 55299.00 88888.00 2008-06-15 17:49:43.375 167 12457.62 86.05 55299.03 88888.00 2008-06-15 17:49:43.500 167 12457.62 86.05 55299.03 88888.00 2008-06-15 17:49:43.625 167 12457.58 86.05 55299.00 88888.00 2008-06-15 17:49:43.750 167 12457.60 86.05 55298.97 88888.00 2008-06-15 17:49:43.875 167 12457.62 86.05 55299.00 88888.00 2008-06-15 17:49:44.000 167 12457.62 86.03 55299.00 88888.00 2008-06-15 17:49:44.125 167 12457.62 86.05 55298.97 88888.00 2008-06-15 17:49:44.250 167 12457.62 86.05 55299.00 88888.00 2008-06-15 17:49:44.375 167 12457.62 86.05 55299.07 88888.00 2008-06-15 17:49:44.500 167 12457.60 86.08 55299.07 88888.00 2008-06-15 17:49:44.625 167 12457.60 86.05 55299.05 88888.00 2008-06-15 17:49:44.750 167 12457.62 86.05 55299.05 88888.00 2008-06-15 17:49:44.875 167 12457.58 86.05 55299.05 88888.00 2008-06-15 17:49:45.000 167 12457.60 86.05 55299.03 88888.00 2008-06-15 17:49:45.125 167 12457.62 86.05 55299.03 88888.00 2008-06-15 17:49:45.250 167 12457.58 86.05 55299.03 88888.00 2008-06-15 17:49:45.375 167 12457.62 86.05 55299.05 88888.00 2008-06-15 17:49:45.500 167 12457.67 86.08 55299.05 88888.00 2008-06-15 17:49:45.625 167 12457.65 86.05 55299.03 88888.00 2008-06-15 17:49:45.750 167 12457.62 86.08 55299.00 88888.00 2008-06-15 17:49:45.875 167 12457.60 86.08 55299.03 88888.00 2008-06-15 17:49:46.000 167 12457.58 86.10 55298.97 88888.00 2008-06-15 17:49:46.125 167 12457.60 86.08 55298.97 88888.00 2008-06-15 17:49:46.250 167 12457.62 86.08 55298.97 88888.00 2008-06-15 17:49:46.375 167 12457.67 86.08 55298.97 88888.00 2008-06-15 17:49:46.500 167 12457.65 86.08 55298.97 88888.00 2008-06-15 17:49:46.625 167 12457.65 86.08 55298.95 88888.00 2008-06-15 17:49:46.750 167 12457.65 86.08 55298.97 88888.00 2008-06-15 17:49:46.875 167 12457.60 86.10 55298.95 88888.00 2008-06-15 17:49:47.000 167 12457.58 86.10 55298.95 88888.00 2008-06-15 17:49:47.125 167 12457.58 86.08 55298.97 88888.00 2008-06-15 17:49:47.250 167 12457.52 86.08 55299.00 88888.00 2008-06-15 17:49:47.375 167 12457.48 86.12 55298.95 88888.00 2008-06-15 17:49:47.500 167 12457.42 86.12 55298.95 88888.00 2008-06-15 17:49:47.625 167 12457.50 86.12 55298.95 88888.00 2008-06-15 17:49:47.750 167 12457.52 86.12 55298.97 88888.00 2008-06-15 17:49:47.875 167 12457.55 86.15 55298.97 88888.00 2008-06-15 17:49:48.000 167 12457.62 86.17 55298.97 88888.00 2008-06-15 17:49:48.125 167 12457.62 86.17 55298.95 88888.00 2008-06-15 17:49:48.250 167 12457.67 86.15 55298.93 88888.00 2008-06-15 17:49:48.375 167 12457.65 86.17 55298.90 88888.00 2008-06-15 17:49:48.500 167 12457.60 86.17 55298.88 88888.00 2008-06-15 17:49:48.625 167 12457.67 86.17 55298.85 88888.00 2008-06-15 17:49:48.750 167 12457.70 86.20 55298.82 88888.00 2008-06-15 17:49:48.875 167 12457.75 86.20 55298.85 88888.00 2008-06-15 17:49:49.000 167 12457.75 86.20 55298.82 88888.00 2008-06-15 17:49:49.125 167 12457.75 86.22 55298.80 88888.00 2008-06-15 17:49:49.250 167 12457.73 86.20 55298.82 88888.00 2008-06-15 17:49:49.375 167 12457.75 86.25 55298.82 88888.00 2008-06-15 17:49:49.500 167 12457.73 86.30 55298.82 88888.00 2008-06-15 17:49:49.625 167 12457.75 86.30 55298.80 88888.00 2008-06-15 17:49:49.750 167 12457.75 86.30 55298.80 88888.00 2008-06-15 17:49:49.875 167 12457.77 86.30 55298.82 88888.00 2008-06-15 17:49:50.000 167 12457.77 86.33 55298.82 88888.00 2008-06-15 17:49:50.125 167 12457.77 86.33 55298.85 88888.00 2008-06-15 17:49:50.250 167 12457.80 86.35 55298.82 88888.00 2008-06-15 17:49:50.375 167 12457.88 86.40 55298.82 88888.00 2008-06-15 17:49:50.500 167 12457.85 86.42 55298.82 88888.00 2008-06-15 17:49:50.625 167 12457.83 86.40 55298.80 88888.00 2008-06-15 17:49:50.750 167 12457.75 86.42 55298.82 88888.00 2008-06-15 17:49:50.875 167 12457.80 86.45 55298.82 88888.00 2008-06-15 17:49:51.000 167 12457.85 86.45 55298.78 88888.00 2008-06-15 17:49:51.125 167 12457.85 86.47 55298.78 88888.00 2008-06-15 17:49:51.250 167 12457.83 86.45 55298.78 88888.00 2008-06-15 17:49:51.375 167 12457.83 86.50 55298.78 88888.00 2008-06-15 17:49:51.500 167 12457.85 86.53 55298.72 88888.00 2008-06-15 17:49:51.625 167 12457.88 86.53 55298.72 88888.00 2008-06-15 17:49:51.750 167 12457.88 86.55 55298.68 88888.00 2008-06-15 17:49:51.875 167 12457.90 86.55 55298.70 88888.00 2008-06-15 17:49:52.000 167 12457.88 86.60 55298.72 88888.00 2008-06-15 17:49:52.125 167 12457.85 86.60 55298.70 88888.00 2008-06-15 17:49:52.250 167 12457.85 86.60 55298.65 88888.00 2008-06-15 17:49:52.375 167 12457.80 86.62 55298.70 88888.00 2008-06-15 17:49:52.500 167 12457.83 86.67 55298.70 88888.00 2008-06-15 17:49:52.625 167 12457.85 86.67 55298.70 88888.00 2008-06-15 17:49:52.750 167 12457.95 86.67 55298.68 88888.00 2008-06-15 17:49:52.875 167 12457.98 86.67 55298.68 88888.00 2008-06-15 17:49:53.000 167 12457.98 86.72 55298.68 88888.00 2008-06-15 17:49:53.125 167 12458.05 86.72 55298.70 88888.00 2008-06-15 17:49:53.250 167 12458.02 86.72 55298.70 88888.00 2008-06-15 17:49:53.375 167 12458.00 86.75 55298.68 88888.00 2008-06-15 17:49:53.500 167 12457.92 86.78 55298.70 88888.00 2008-06-15 17:49:53.625 167 12457.88 86.80 55298.70 88888.00 2008-06-15 17:49:53.750 167 12457.88 86.83 55298.72 88888.00 2008-06-15 17:49:53.875 167 12457.92 86.83 55298.68 88888.00 2008-06-15 17:49:54.000 167 12458.00 86.85 55298.68 88888.00 2008-06-15 17:49:54.125 167 12458.00 86.88 55298.68 88888.00 2008-06-15 17:49:54.250 167 12458.00 86.88 55298.68 88888.00 2008-06-15 17:49:54.375 167 12457.98 86.88 55298.65 88888.00 2008-06-15 17:49:54.500 167 12458.00 86.90 55298.65 88888.00 2008-06-15 17:49:54.625 167 12458.05 86.92 55298.57 88888.00 2008-06-15 17:49:54.750 167 12458.05 86.95 55298.55 88888.00 2008-06-15 17:49:54.875 167 12457.98 86.97 55298.55 88888.00 2008-06-15 17:49:55.000 167 12458.02 87.03 55298.53 88888.00 2008-06-15 17:49:55.125 167 12458.08 87.05 55298.55 88888.00 2008-06-15 17:49:55.250 167 12458.05 87.08 55298.55 88888.00 2008-06-15 17:49:55.375 167 12458.05 87.10 55298.50 88888.00 2008-06-15 17:49:55.500 167 12458.02 87.10 55298.47 88888.00 2008-06-15 17:49:55.625 167 12458.10 87.10 55298.47 88888.00 2008-06-15 17:49:55.750 167 12458.10 87.12 55298.50 88888.00 2008-06-15 17:49:55.875 167 12458.10 87.15 55298.47 88888.00 2008-06-15 17:49:56.000 167 12458.15 87.17 55298.45 88888.00 2008-06-15 17:49:56.125 167 12458.15 87.20 55298.47 88888.00 2008-06-15 17:49:56.250 167 12458.10 87.15 55298.50 88888.00 2008-06-15 17:49:56.375 167 12458.12 87.17 55298.50 88888.00 2008-06-15 17:49:56.500 167 12458.17 87.22 55298.47 88888.00 2008-06-15 17:49:56.625 167 12458.23 87.22 55298.50 88888.00 2008-06-15 17:49:56.750 167 12458.17 87.25 55298.50 88888.00 2008-06-15 17:49:56.875 167 12458.12 87.30 55298.47 88888.00 2008-06-15 17:49:57.000 167 12458.17 87.28 55298.47 88888.00 2008-06-15 17:49:57.125 167 12458.17 87.30 55298.47 88888.00 2008-06-15 17:49:57.250 167 12458.08 87.25 55298.47 88888.00 2008-06-15 17:49:57.375 167 12458.08 87.30 55298.45 88888.00 2008-06-15 17:49:57.500 167 12458.15 87.33 55298.45 88888.00 2008-06-15 17:49:57.625 167 12458.20 87.33 55298.43 88888.00 2008-06-15 17:49:57.750 167 12458.23 87.35 55298.43 88888.00 2008-06-15 17:49:57.875 167 12458.25 87.38 55298.45 88888.00 2008-06-15 17:49:58.000 167 12458.33 87.38 55298.43 88888.00 2008-06-15 17:49:58.125 167 12458.35 87.38 55298.43 88888.00 2008-06-15 17:49:58.250 167 12458.27 87.38 55298.40 88888.00 2008-06-15 17:49:58.375 167 12458.25 87.40 55298.40 88888.00 2008-06-15 17:49:58.500 167 12458.30 87.42 55298.43 88888.00 2008-06-15 17:49:58.625 167 12458.33 87.42 55298.43 88888.00 2008-06-15 17:49:58.750 167 12458.30 87.42 55298.45 88888.00 2008-06-15 17:49:58.875 167 12458.27 87.42 55298.45 88888.00 2008-06-15 17:49:59.000 167 12458.27 87.40 55298.43 88888.00 2008-06-15 17:49:59.125 167 12458.35 87.45 55298.45 88888.00 2008-06-15 17:49:59.250 167 12458.35 87.42 55298.43 88888.00 2008-06-15 17:49:59.375 167 12458.33 87.47 55298.43 88888.00 2008-06-15 17:49:59.500 167 12458.25 87.50 55298.45 88888.00 2008-06-15 17:49:59.625 167 12458.20 87.50 55298.45 88888.00 2008-06-15 17:49:59.750 167 12458.15 87.53 55298.43 88888.00 2008-06-15 17:49:59.875 167 12458.20 87.50 55298.40 88888.00 2008-06-15 17:50:00.000 167 12458.35 87.47 55298.38 88888.00 2008-06-15 17:50:00.125 167 12458.35 87.47 55298.40 88888.00 2008-06-15 17:50:00.250 167 12458.27 87.50 55298.40 88888.00 2008-06-15 17:50:00.375 167 12458.27 87.50 55298.38 88888.00 2008-06-15 17:50:00.500 167 12458.20 87.47 55298.38 88888.00 2008-06-15 17:50:00.625 167 12458.23 87.47 55298.38 88888.00 2008-06-15 17:50:00.750 167 12458.33 87.47 55298.38 88888.00 2008-06-15 17:50:00.875 167 12458.40 87.50 55298.32 88888.00 2008-06-15 17:50:01.000 167 12458.45 87.45 55298.30 88888.00 2008-06-15 17:50:01.125 167 12458.42 87.50 55298.30 88888.00 2008-06-15 17:50:01.250 167 12458.42 87.50 55298.32 88888.00 2008-06-15 17:50:01.375 167 12458.45 87.50 55298.30 88888.00 2008-06-15 17:50:01.500 167 12458.40 87.50 55298.28 88888.00 2008-06-15 17:50:01.625 167 12458.38 87.50 55298.28 88888.00 2008-06-15 17:50:01.750 167 12458.42 87.50 55298.30 88888.00 2008-06-15 17:50:01.875 167 12458.40 87.53 55298.32 88888.00 2008-06-15 17:50:02.000 167 12458.35 87.55 55298.32 88888.00 2008-06-15 17:50:02.125 167 12458.38 87.53 55298.30 88888.00 2008-06-15 17:50:02.250 167 12458.40 87.55 55298.28 88888.00 2008-06-15 17:50:02.375 167 12458.45 87.55 55298.28 88888.00 2008-06-15 17:50:02.500 167 12458.45 87.55 55298.32 88888.00 2008-06-15 17:50:02.625 167 12458.42 87.55 55298.35 88888.00 2008-06-15 17:50:02.750 167 12458.40 87.58 55298.32 88888.00 2008-06-15 17:50:02.875 167 12458.45 87.58 55298.30 88888.00 2008-06-15 17:50:03.000 167 12458.45 87.58 55298.30 88888.00 2008-06-15 17:50:03.125 167 12458.45 87.58 55298.32 88888.00 2008-06-15 17:50:03.250 167 12458.42 87.58 55298.30 88888.00 2008-06-15 17:50:03.375 167 12458.40 87.58 55298.30 88888.00 2008-06-15 17:50:03.500 167 12458.40 87.58 55298.30 88888.00 2008-06-15 17:50:03.625 167 12458.45 87.58 55298.28 88888.00 2008-06-15 17:50:03.750 167 12458.40 87.58 55298.30 88888.00 2008-06-15 17:50:03.875 167 12458.38 87.55 55298.32 88888.00 2008-06-15 17:50:04.000 167 12458.40 87.58 55298.32 88888.00 2008-06-15 17:50:04.125 167 12458.40 87.58 55298.35 88888.00 2008-06-15 17:50:04.250 167 12458.38 87.53 55298.32 88888.00 2008-06-15 17:50:04.375 167 12458.40 87.55 55298.30 88888.00 2008-06-15 17:50:04.500 167 12458.42 87.53 55298.30 88888.00 2008-06-15 17:50:04.625 167 12458.42 87.55 55298.32 88888.00 2008-06-15 17:50:04.750 167 12458.40 87.55 55298.30 88888.00 2008-06-15 17:50:04.875 167 12458.40 87.55 55298.30 88888.00 2008-06-15 17:50:05.000 167 12458.45 87.58 55298.28 88888.00 2008-06-15 17:50:05.125 167 12458.45 87.60 55298.28 88888.00 2008-06-15 17:50:05.250 167 12458.45 87.58 55298.28 88888.00 2008-06-15 17:50:05.375 167 12458.42 87.58 55298.25 88888.00 2008-06-15 17:50:05.500 167 12458.42 87.58 55298.25 88888.00 2008-06-15 17:50:05.625 167 12458.50 87.60 55298.28 88888.00 2008-06-15 17:50:05.750 167 12458.48 87.62 55298.25 88888.00 2008-06-15 17:50:05.875 167 12458.42 87.60 55298.28 88888.00 2008-06-15 17:50:06.000 167 12458.40 87.62 55298.28 88888.00 2008-06-15 17:50:06.125 167 12458.35 87.62 55298.28 88888.00 2008-06-15 17:50:06.250 167 12458.33 87.58 55298.25 88888.00 2008-06-15 17:50:06.375 167 12458.38 87.60 55298.22 88888.00 2008-06-15 17:50:06.500 167 12458.45 87.60 55298.22 88888.00 2008-06-15 17:50:06.625 167 12458.50 87.62 55298.22 88888.00 2008-06-15 17:50:06.750 167 12458.45 87.62 55298.22 88888.00 2008-06-15 17:50:06.875 167 12458.40 87.60 55298.20 88888.00 2008-06-15 17:50:07.000 167 12458.38 87.60 55298.22 88888.00 2008-06-15 17:50:07.125 167 12458.40 87.62 55298.20 88888.00 2008-06-15 17:50:07.250 167 12458.40 87.62 55298.20 88888.00 2008-06-15 17:50:07.375 167 12458.42 87.62 55298.20 88888.00 2008-06-15 17:50:07.500 167 12458.45 87.60 55298.20 88888.00 2008-06-15 17:50:07.625 167 12458.48 87.65 55298.18 88888.00 2008-06-15 17:50:07.750 167 12458.42 87.65 55298.20 88888.00 2008-06-15 17:50:07.875 167 12458.40 87.67 55298.18 88888.00 2008-06-15 17:50:08.000 167 12458.42 87.67 55298.18 88888.00 2008-06-15 17:50:08.125 167 12458.45 87.70 55298.15 88888.00 2008-06-15 17:50:08.250 167 12458.42 87.72 55298.20 88888.00 2008-06-15 17:50:08.375 167 12458.48 87.72 55298.18 88888.00 2008-06-15 17:50:08.500 167 12458.48 87.75 55298.18 88888.00 2008-06-15 17:50:08.625 167 12458.42 87.78 55298.20 88888.00 2008-06-15 17:50:08.750 167 12458.40 87.78 55298.20 88888.00 2008-06-15 17:50:08.875 167 12458.40 87.78 55298.22 88888.00 2008-06-15 17:50:09.000 167 12458.40 87.83 55298.22 88888.00 2008-06-15 17:50:09.125 167 12458.48 87.85 55298.22 88888.00 2008-06-15 17:50:09.250 167 12458.48 87.85 55298.20 88888.00 2008-06-15 17:50:09.375 167 12458.42 87.88 55298.20 88888.00 2008-06-15 17:50:09.500 167 12458.42 87.90 55298.20 88888.00 2008-06-15 17:50:09.625 167 12458.42 87.90 55298.22 88888.00 2008-06-15 17:50:09.750 167 12458.35 87.90 55298.22 88888.00 2008-06-15 17:50:09.875 167 12458.33 87.92 55298.20 88888.00 2008-06-15 17:50:10.000 167 12458.35 87.95 55298.18 88888.00 2008-06-15 17:50:10.125 167 12458.42 87.97 55298.18 88888.00 2008-06-15 17:50:10.250 167 12458.42 87.97 55298.18 88888.00 2008-06-15 17:50:10.375 167 12458.42 88.00 55298.18 88888.00 2008-06-15 17:50:10.500 167 12458.42 88.03 55298.18 88888.00 2008-06-15 17:50:10.625 167 12458.42 88.03 55298.18 88888.00 2008-06-15 17:50:10.750 167 12458.45 88.05 55298.20 88888.00 2008-06-15 17:50:10.875 167 12458.40 88.08 55298.20 88888.00 2008-06-15 17:50:11.000 167 12458.35 88.10 55298.20 88888.00 2008-06-15 17:50:11.125 167 12458.38 88.12 55298.22 88888.00 2008-06-15 17:50:11.250 167 12458.40 88.12 55298.22 88888.00 2008-06-15 17:50:11.375 167 12458.42 88.15 55298.20 88888.00 2008-06-15 17:50:11.500 167 12458.35 88.20 55298.18 88888.00 2008-06-15 17:50:11.625 167 12458.35 88.22 55298.18 88888.00 2008-06-15 17:50:11.750 167 12458.35 88.25 55298.15 88888.00 2008-06-15 17:50:11.875 167 12458.40 88.28 55298.20 88888.00 2008-06-15 17:50:12.000 167 12458.40 88.30 55298.20 88888.00 2008-06-15 17:50:12.125 167 12458.42 88.30 55298.18 88888.00 2008-06-15 17:50:12.250 167 12458.38 88.33 55298.15 88888.00 2008-06-15 17:50:12.375 167 12458.35 88.35 55298.12 88888.00 2008-06-15 17:50:12.500 167 12458.35 88.38 55298.12 88888.00 2008-06-15 17:50:12.625 167 12458.33 88.40 55298.07 88888.00 2008-06-15 17:50:12.750 167 12458.25 88.42 55298.10 88888.00 2008-06-15 17:50:12.875 167 12458.25 88.47 55298.07 88888.00 2008-06-15 17:50:13.000 167 12458.30 88.50 55298.10 88888.00 2008-06-15 17:50:13.125 167 12458.25 88.55 55298.10 88888.00 2008-06-15 17:50:13.250 167 12458.20 88.55 55298.10 88888.00 2008-06-15 17:50:13.375 167 12458.23 88.60 55298.05 88888.00 2008-06-15 17:50:13.500 167 12458.25 88.62 55298.07 88888.00 2008-06-15 17:50:13.625 167 12458.23 88.65 55298.10 88888.00 2008-06-15 17:50:13.750 167 12458.27 88.70 55298.07 88888.00 2008-06-15 17:50:13.875 167 12458.27 88.75 55298.03 88888.00 2008-06-15 17:50:14.000 167 12458.25 88.78 55298.03 88888.00 2008-06-15 17:50:14.125 167 12458.20 88.80 55298.07 88888.00 2008-06-15 17:50:14.250 167 12458.12 88.83 55298.05 88888.00 2008-06-15 17:50:14.375 167 12458.15 88.88 55298.07 88888.00 2008-06-15 17:50:14.500 167 12458.20 88.92 55298.10 88888.00 2008-06-15 17:50:14.625 167 12458.20 88.95 55298.12 88888.00 2008-06-15 17:50:14.750 167 12458.25 88.97 55298.12 88888.00 2008-06-15 17:50:14.875 167 12458.27 89.00 55298.10 88888.00 2008-06-15 17:50:15.000 167 12458.20 89.05 55298.10 88888.00 2008-06-15 17:50:15.125 167 12458.17 89.10 55298.10 88888.00 2008-06-15 17:50:15.250 167 12458.15 89.12 55298.12 88888.00 2008-06-15 17:50:15.375 167 12458.25 89.15 55298.10 88888.00 2008-06-15 17:50:15.500 167 12458.23 89.17 55298.10 88888.00 2008-06-15 17:50:15.625 167 12458.15 89.20 55298.07 88888.00 2008-06-15 17:50:15.750 167 12458.12 89.25 55298.07 88888.00 2008-06-15 17:50:15.875 167 12458.15 89.30 55298.07 88888.00 2008-06-15 17:50:16.000 167 12458.12 89.33 55298.05 88888.00 2008-06-15 17:50:16.125 167 12458.08 89.38 55298.07 88888.00 2008-06-15 17:50:16.250 167 12458.00 89.40 55298.05 88888.00 2008-06-15 17:50:16.375 167 12458.05 89.45 55298.07 88888.00 2008-06-15 17:50:16.500 167 12458.12 89.47 55298.10 88888.00 2008-06-15 17:50:16.625 167 12458.08 89.53 55298.10 88888.00 2008-06-15 17:50:16.750 167 12458.05 89.55 55298.12 88888.00 2008-06-15 17:50:16.875 167 12458.10 89.58 55298.12 88888.00 2008-06-15 17:50:17.000 167 12458.08 89.60 55298.05 88888.00 2008-06-15 17:50:17.125 167 12458.08 89.62 55298.05 88888.00 2008-06-15 17:50:17.250 167 12458.02 89.65 55298.07 88888.00 2008-06-15 17:50:17.375 167 12458.02 89.67 55298.07 88888.00 2008-06-15 17:50:17.500 167 12458.02 89.72 55298.07 88888.00 2008-06-15 17:50:17.625 167 12458.02 89.75 55298.07 88888.00 2008-06-15 17:50:17.750 167 12458.05 89.78 55298.07 88888.00 2008-06-15 17:50:17.875 167 12458.05 89.78 55298.05 88888.00 2008-06-15 17:50:18.000 167 12458.02 89.80 55298.03 88888.00 2008-06-15 17:50:18.125 167 12457.98 89.80 55298.03 88888.00 2008-06-15 17:50:18.250 167 12457.98 89.83 55298.03 88888.00 2008-06-15 17:50:18.375 167 12457.95 89.85 55298.00 88888.00 2008-06-15 17:50:18.500 167 12457.88 89.88 55298.00 88888.00 2008-06-15 17:50:18.625 167 12457.90 89.92 55297.97 88888.00 2008-06-15 17:50:18.750 167 12458.00 89.92 55297.93 88888.00 2008-06-15 17:50:18.875 167 12458.00 89.95 55297.93 88888.00 2008-06-15 17:50:19.000 167 12457.98 89.97 55297.95 88888.00 2008-06-15 17:50:19.125 167 12457.98 90.03 55297.95 88888.00 2008-06-15 17:50:19.250 167 12457.92 90.03 55297.95 88888.00 2008-06-15 17:50:19.375 167 12457.88 90.05 55297.93 88888.00 2008-06-15 17:50:19.500 167 12457.85 90.08 55297.93 88888.00 2008-06-15 17:50:19.625 167 12457.92 90.12 55297.93 88888.00 2008-06-15 17:50:19.750 167 12457.92 90.10 55297.93 88888.00 2008-06-15 17:50:19.875 167 12457.88 90.12 55297.90 88888.00 2008-06-15 17:50:20.000 167 12457.83 90.15 55297.88 88888.00 2008-06-15 17:50:20.125 167 12457.85 90.12 55297.88 88888.00 2008-06-15 17:50:20.250 167 12457.80 90.17 55297.93 88888.00 2008-06-15 17:50:20.375 167 12457.85 90.20 55297.95 88888.00 2008-06-15 17:50:20.500 167 12457.85 90.22 55297.95 88888.00 2008-06-15 17:50:20.625 167 12457.88 90.25 55298.00 88888.00 2008-06-15 17:50:20.750 167 12457.85 90.22 55297.97 88888.00 2008-06-15 17:50:20.875 167 12457.80 90.22 55297.95 88888.00 2008-06-15 17:50:21.000 167 12457.77 90.25 55297.95 88888.00 2008-06-15 17:50:21.125 167 12457.75 90.28 55297.97 88888.00 2008-06-15 17:50:21.250 167 12457.67 90.25 55297.97 88888.00 2008-06-15 17:50:21.375 167 12457.67 90.33 55297.97 88888.00 2008-06-15 17:50:21.500 167 12457.65 90.33 55298.00 88888.00 2008-06-15 17:50:21.625 167 12457.65 90.33 55297.97 88888.00 2008-06-15 17:50:21.750 167 12457.62 90.33 55297.95 88888.00 2008-06-15 17:50:21.875 167 12457.60 90.35 55297.95 88888.00 2008-06-15 17:50:22.000 167 12457.62 90.35 55297.95 88888.00 2008-06-15 17:50:22.125 167 12457.60 90.33 55297.97 88888.00 2008-06-15 17:50:22.250 167 12457.58 90.33 55297.97 88888.00 2008-06-15 17:50:22.375 167 12457.62 90.35 55297.97 88888.00 2008-06-15 17:50:22.500 167 12457.60 90.38 55297.95 88888.00 2008-06-15 17:50:22.625 167 12457.60 90.35 55297.95 88888.00 2008-06-15 17:50:22.750 167 12457.60 90.35 55297.95 88888.00 2008-06-15 17:50:22.875 167 12457.52 90.33 55298.00 88888.00 2008-06-15 17:50:23.000 167 12457.50 90.38 55297.95 88888.00 2008-06-15 17:50:23.125 167 12457.45 90.40 55297.95 88888.00 2008-06-15 17:50:23.250 167 12457.42 90.40 55297.97 88888.00 2008-06-15 17:50:23.375 167 12457.42 90.40 55298.00 88888.00 2008-06-15 17:50:23.500 167 12457.40 90.38 55298.05 88888.00 2008-06-15 17:50:23.625 167 12457.40 90.38 55298.03 88888.00 2008-06-15 17:50:23.750 167 12457.38 90.38 55298.03 88888.00 2008-06-15 17:50:23.875 167 12457.38 90.38 55298.00 88888.00 2008-06-15 17:50:24.000 167 12457.42 90.38 55297.97 88888.00 2008-06-15 17:50:24.125 167 12457.38 90.40 55297.95 88888.00 2008-06-15 17:50:24.250 167 12457.30 90.38 55298.00 88888.00 2008-06-15 17:50:24.375 167 12457.25 90.38 55298.00 88888.00 2008-06-15 17:50:24.500 167 12457.20 90.38 55297.97 88888.00 2008-06-15 17:50:24.625 167 12457.23 90.35 55297.97 88888.00 2008-06-15 17:50:24.750 167 12457.20 90.35 55297.97 88888.00 2008-06-15 17:50:24.875 167 12457.20 90.35 55297.95 88888.00 2008-06-15 17:50:25.000 167 12457.15 90.33 55297.95 88888.00 2008-06-15 17:50:25.125 167 12457.15 90.35 55297.95 88888.00 2008-06-15 17:50:25.250 167 12457.15 90.33 55297.93 88888.00 2008-06-15 17:50:25.375 167 12457.17 90.35 55297.93 88888.00 2008-06-15 17:50:25.500 167 12457.23 90.33 55297.93 88888.00 2008-06-15 17:50:25.625 167 12457.17 90.33 55297.93 88888.00 2008-06-15 17:50:25.750 167 12457.12 90.33 55297.93 88888.00 2008-06-15 17:50:25.875 167 12457.05 90.35 55297.95 88888.00 2008-06-15 17:50:26.000 167 12457.08 90.33 55297.93 88888.00 2008-06-15 17:50:26.125 167 12457.08 90.35 55297.93 88888.00 2008-06-15 17:50:26.250 167 12457.05 90.35 55298.00 88888.00 2008-06-15 17:50:26.375 167 12457.02 90.38 55298.05 88888.00 2008-06-15 17:50:26.500 167 12456.95 90.35 55298.03 88888.00 2008-06-15 17:50:26.625 167 12456.88 90.35 55298.03 88888.00 2008-06-15 17:50:26.750 167 12456.92 90.35 55297.97 88888.00 2008-06-15 17:50:26.875 167 12456.88 90.38 55298.00 88888.00 2008-06-15 17:50:27.000 167 12456.85 90.35 55297.97 88888.00 2008-06-15 17:50:27.125 167 12456.83 90.35 55298.03 88888.00 2008-06-15 17:50:27.250 167 12456.77 90.35 55298.05 88888.00 2008-06-15 17:50:27.375 167 12456.80 90.38 55298.03 88888.00 2008-06-15 17:50:27.500 167 12456.75 90.38 55298.00 88888.00 2008-06-15 17:50:27.625 167 12456.77 90.33 55297.97 88888.00 2008-06-15 17:50:27.750 167 12456.83 90.35 55297.97 88888.00 2008-06-15 17:50:27.875 167 12456.80 90.38 55298.03 88888.00 2008-06-15 17:50:28.000 167 12456.80 90.38 55298.00 88888.00 2008-06-15 17:50:28.125 167 12456.80 90.38 55298.00 88888.00 2008-06-15 17:50:28.250 167 12456.73 90.38 55298.03 88888.00 2008-06-15 17:50:28.375 167 12456.75 90.38 55298.05 88888.00 2008-06-15 17:50:28.500 167 12456.75 90.38 55298.03 88888.00 2008-06-15 17:50:28.625 167 12456.77 90.38 55298.03 88888.00 2008-06-15 17:50:28.750 167 12456.73 90.40 55298.00 88888.00 2008-06-15 17:50:28.875 167 12456.65 90.40 55298.03 88888.00 2008-06-15 17:50:29.000 167 12456.60 90.40 55298.03 88888.00 2008-06-15 17:50:29.125 167 12456.52 90.38 55298.03 88888.00 2008-06-15 17:50:29.250 167 12456.48 90.40 55298.10 88888.00 2008-06-15 17:50:29.375 167 12456.48 90.42 55298.10 88888.00 2008-06-15 17:50:29.500 167 12456.42 90.45 55298.07 88888.00 2008-06-15 17:50:29.625 167 12456.45 90.45 55298.07 88888.00 2008-06-15 17:50:29.750 167 12456.48 90.45 55298.10 88888.00 2008-06-15 17:50:29.875 167 12456.42 90.45 55298.10 88888.00 2008-06-15 17:50:30.000 167 12456.42 90.45 55298.07 88888.00 2008-06-15 17:50:30.125 167 12456.42 90.45 55298.07 88888.00 2008-06-15 17:50:30.250 167 12456.48 90.45 55298.07 88888.00 2008-06-15 17:50:30.375 167 12456.50 90.45 55298.05 88888.00 2008-06-15 17:50:30.500 167 12456.40 90.47 55298.05 88888.00 2008-06-15 17:50:30.625 167 12456.35 90.47 55298.03 88888.00 2008-06-15 17:50:30.750 167 12456.38 90.50 55297.97 88888.00 2008-06-15 17:50:30.875 167 12456.38 90.53 55298.00 88888.00 2008-06-15 17:50:31.000 167 12456.33 90.53 55298.00 88888.00 2008-06-15 17:50:31.125 167 12456.25 90.53 55297.97 88888.00 2008-06-15 17:50:31.250 167 12456.25 90.50 55297.97 88888.00 2008-06-15 17:50:31.375 167 12456.27 90.53 55297.97 88888.00 2008-06-15 17:50:31.500 167 12456.33 90.55 55297.95 88888.00 2008-06-15 17:50:31.625 167 12456.30 90.55 55297.97 88888.00 2008-06-15 17:50:31.750 167 12456.25 90.55 55298.00 88888.00 2008-06-15 17:50:31.875 167 12456.30 90.58 55297.97 88888.00 2008-06-15 17:50:32.000 167 12456.35 90.60 55297.95 88888.00 2008-06-15 17:50:32.125 167 12456.30 90.65 55297.97 88888.00 2008-06-15 17:50:32.250 167 12456.27 90.65 55298.00 88888.00 2008-06-15 17:50:32.375 167 12456.33 90.67 55298.00 88888.00 2008-06-15 17:50:32.500 167 12456.35 90.67 55298.00 88888.00 2008-06-15 17:50:32.625 167 12456.33 90.72 55298.00 88888.00 2008-06-15 17:50:32.750 167 12456.25 90.75 55298.03 88888.00 2008-06-15 17:50:32.875 167 12456.20 90.78 55298.05 88888.00 2008-06-15 17:50:33.000 167 12456.23 90.78 55298.07 88888.00 2008-06-15 17:50:33.125 167 12456.25 90.80 55298.03 88888.00 2008-06-15 17:50:33.250 167 12456.17 90.83 55298.05 88888.00 2008-06-15 17:50:33.375 167 12456.15 90.85 55298.05 88888.00 2008-06-15 17:50:33.500 167 12456.15 90.90 55298.03 88888.00 2008-06-15 17:50:33.625 167 12456.17 90.92 55298.03 88888.00 2008-06-15 17:50:33.750 167 12456.12 90.92 55298.00 88888.00 2008-06-15 17:50:33.875 167 12456.12 90.92 55298.00 88888.00 2008-06-15 17:50:34.000 167 12456.12 90.97 55298.03 88888.00 2008-06-15 17:50:34.125 167 12456.17 91.03 55298.00 88888.00 2008-06-15 17:50:34.250 167 12456.15 91.05 55298.05 88888.00 2008-06-15 17:50:34.375 167 12456.12 91.08 55298.05 88888.00 2008-06-15 17:50:34.500 167 12456.12 91.10 55298.05 88888.00 2008-06-15 17:50:34.625 167 12456.12 91.10 55298.00 88888.00 2008-06-15 17:50:34.750 167 12456.10 91.12 55298.00 88888.00 2008-06-15 17:50:34.875 167 12456.20 91.17 55298.03 88888.00 2008-06-15 17:50:35.000 167 12456.27 91.20 55298.05 88888.00 2008-06-15 17:50:35.125 167 12456.25 91.22 55298.03 88888.00 2008-06-15 17:50:35.250 167 12456.23 91.25 55298.03 88888.00 2008-06-15 17:50:35.375 167 12456.23 91.30 55298.03 88888.00 2008-06-15 17:50:35.500 167 12456.15 91.33 55298.03 88888.00 2008-06-15 17:50:35.625 167 12456.12 91.33 55298.00 88888.00 2008-06-15 17:50:35.750 167 12456.20 91.33 55298.03 88888.00 2008-06-15 17:50:35.875 167 12456.30 91.38 55298.03 88888.00 2008-06-15 17:50:36.000 167 12456.30 91.38 55298.00 88888.00 2008-06-15 17:50:36.125 167 12456.23 91.45 55298.00 88888.00 2008-06-15 17:50:36.250 167 12456.20 91.45 55297.95 88888.00 2008-06-15 17:50:36.375 167 12456.27 91.47 55297.95 88888.00 2008-06-15 17:50:36.500 167 12456.25 91.50 55298.00 88888.00 2008-06-15 17:50:36.625 167 12456.12 91.55 55297.95 88888.00 2008-06-15 17:50:36.750 167 12456.10 91.60 55297.90 88888.00 2008-06-15 17:50:36.875 167 12456.20 91.62 55297.90 88888.00 2008-06-15 17:50:37.000 167 12456.25 91.65 55297.88 88888.00 2008-06-15 17:50:37.125 167 12456.23 91.70 55297.88 88888.00 2008-06-15 17:50:37.250 167 12456.20 91.72 55297.90 88888.00 2008-06-15 17:50:37.375 167 12456.23 91.75 55297.88 88888.00 2008-06-15 17:50:37.500 167 12456.25 91.78 55297.88 88888.00 2008-06-15 17:50:37.625 167 12456.25 91.83 55297.88 88888.00 2008-06-15 17:50:37.750 167 12456.25 91.88 55297.90 88888.00 2008-06-15 17:50:37.875 167 12456.23 91.92 55297.85 88888.00 2008-06-15 17:50:38.000 167 12456.23 91.92 55297.80 88888.00 2008-06-15 17:50:38.125 167 12456.17 91.95 55297.85 88888.00 2008-06-15 17:50:38.250 167 12456.15 92.03 55297.88 88888.00 2008-06-15 17:50:38.375 167 12456.20 92.08 55297.88 88888.00 2008-06-15 17:50:38.500 167 12456.23 92.10 55297.88 88888.00 2008-06-15 17:50:38.625 167 12456.17 92.12 55297.85 88888.00 2008-06-15 17:50:38.750 167 12456.17 92.17 55297.85 88888.00 2008-06-15 17:50:38.875 167 12456.27 92.20 55297.85 88888.00 2008-06-15 17:50:39.000 167 12456.27 92.25 55297.82 88888.00 2008-06-15 17:50:39.125 167 12456.25 92.30 55297.85 88888.00 2008-06-15 17:50:39.250 167 12456.25 92.33 55297.85 88888.00 2008-06-15 17:50:39.375 167 12456.33 92.38 55297.85 88888.00 2008-06-15 17:50:39.500 167 12456.33 92.42 55297.82 88888.00 2008-06-15 17:50:39.625 167 12456.30 92.45 55297.82 88888.00 2008-06-15 17:50:39.750 167 12456.33 92.50 55297.80 88888.00 2008-06-15 17:50:39.875 167 12456.30 92.53 55297.80 88888.00 2008-06-15 17:50:40.000 167 12456.33 92.53 55297.78 88888.00 2008-06-15 17:50:40.125 167 12456.35 92.60 55297.78 88888.00 2008-06-15 17:50:40.250 167 12456.35 92.65 55297.78 88888.00 2008-06-15 17:50:40.375 167 12456.38 92.70 55297.75 88888.00 2008-06-15 17:50:40.500 167 12456.40 92.72 55297.75 88888.00 2008-06-15 17:50:40.625 167 12456.45 92.75 55297.78 88888.00 2008-06-15 17:50:40.750 167 12456.45 92.78 55297.78 88888.00 2008-06-15 17:50:40.875 167 12456.42 92.83 55297.75 88888.00 2008-06-15 17:50:41.000 167 12456.48 92.85 55297.72 88888.00 2008-06-15 17:50:41.125 167 12456.52 92.88 55297.70 88888.00 2008-06-15 17:50:41.250 167 12456.50 92.92 55297.72 88888.00 2008-06-15 17:50:41.375 167 12456.48 92.95 55297.70 88888.00 2008-06-15 17:50:41.500 167 12456.48 93.03 55297.70 88888.00 2008-06-15 17:50:41.625 167 12456.52 93.08 55297.68 88888.00 2008-06-15 17:50:41.750 167 12456.55 93.08 55297.68 88888.00 2008-06-15 17:50:41.875 167 12456.50 93.12 55297.70 88888.00 2008-06-15 17:50:42.000 167 12456.48 93.12 55297.70 88888.00 2008-06-15 17:50:42.125 167 12456.50 93.17 55297.68 88888.00 2008-06-15 17:50:42.250 167 12456.52 93.20 55297.68 88888.00 2008-06-15 17:50:42.375 167 12456.52 93.25 55297.62 88888.00 2008-06-15 17:50:42.500 167 12456.45 93.28 55297.62 88888.00 2008-06-15 17:50:42.625 167 12456.40 93.30 55297.60 88888.00 2008-06-15 17:50:42.750 167 12456.38 93.33 55297.60 88888.00 2008-06-15 17:50:42.875 167 12456.38 93.33 55297.60 88888.00 2008-06-15 17:50:43.000 167 12456.38 93.38 55297.57 88888.00 2008-06-15 17:50:43.125 167 12456.35 93.42 55297.57 88888.00 2008-06-15 17:50:43.250 167 12456.35 93.47 55297.57 88888.00 2008-06-15 17:50:43.375 167 12456.38 93.53 55297.57 88888.00 2008-06-15 17:50:43.500 167 12456.45 93.53 55297.57 88888.00 2008-06-15 17:50:43.625 167 12456.50 93.53 55297.57 88888.00 2008-06-15 17:50:43.750 167 12456.48 93.58 55297.57 88888.00 2008-06-15 17:50:43.875 167 12456.48 93.62 55297.60 88888.00 2008-06-15 17:50:44.000 167 12456.42 93.65 55297.57 88888.00 2008-06-15 17:50:44.125 167 12456.42 93.67 55297.60 88888.00 2008-06-15 17:50:44.250 167 12456.42 93.72 55297.62 88888.00 2008-06-15 17:50:44.375 167 12456.48 93.78 55297.60 88888.00 2008-06-15 17:50:44.500 167 12456.52 93.83 55297.57 88888.00 2008-06-15 17:50:44.625 167 12456.60 93.83 55297.60 88888.00 2008-06-15 17:50:44.750 167 12456.52 93.83 55297.57 88888.00 2008-06-15 17:50:44.875 167 12456.45 93.88 55297.57 88888.00 2008-06-15 17:50:45.000 167 12456.42 93.90 55297.57 88888.00 2008-06-15 17:50:45.125 167 12456.45 93.95 55297.55 88888.00 2008-06-15 17:50:45.250 167 12456.42 93.97 55297.57 88888.00 2008-06-15 17:50:45.375 167 12456.45 94.00 55297.55 88888.00 2008-06-15 17:50:45.500 167 12456.40 94.03 55297.55 88888.00 2008-06-15 17:50:45.625 167 12456.42 94.03 55297.53 88888.00 2008-06-15 17:50:45.750 167 12456.42 94.05 55297.53 88888.00 2008-06-15 17:50:45.875 167 12456.38 94.08 55297.53 88888.00 2008-06-15 17:50:46.000 167 12456.38 94.08 55297.50 88888.00 2008-06-15 17:50:46.125 167 12456.35 94.10 55297.55 88888.00 2008-06-15 17:50:46.250 167 12456.27 94.10 55297.55 88888.00 2008-06-15 17:50:46.375 167 12456.33 94.12 55297.50 88888.00 2008-06-15 17:50:46.500 167 12456.38 94.15 55297.55 88888.00 2008-06-15 17:50:46.625 167 12456.38 94.17 55297.55 88888.00 2008-06-15 17:50:46.750 167 12456.35 94.17 55297.57 88888.00 2008-06-15 17:50:46.875 167 12456.35 94.20 55297.57 88888.00 2008-06-15 17:50:47.000 167 12456.33 94.22 55297.57 88888.00 2008-06-15 17:50:47.125 167 12456.23 94.28 55297.55 88888.00 2008-06-15 17:50:47.250 167 12456.17 94.28 55297.57 88888.00 2008-06-15 17:50:47.375 167 12456.25 94.30 55297.60 88888.00 2008-06-15 17:50:47.500 167 12456.30 94.30 55297.57 88888.00 2008-06-15 17:50:47.625 167 12456.35 94.33 55297.55 88888.00 2008-06-15 17:50:47.750 167 12456.30 94.35 55297.57 88888.00 2008-06-15 17:50:47.875 167 12456.25 94.35 55297.57 88888.00 2008-06-15 17:50:48.000 167 12456.25 94.38 55297.55 88888.00 2008-06-15 17:50:48.125 167 12456.33 94.38 55297.53 88888.00 2008-06-15 17:50:48.250 167 12456.25 94.35 55297.53 88888.00 2008-06-15 17:50:48.375 167 12456.23 94.35 55297.53 88888.00 2008-06-15 17:50:48.500 167 12456.17 94.35 55297.53 88888.00 2008-06-15 17:50:48.625 167 12456.15 94.35 55297.50 88888.00 2008-06-15 17:50:48.750 167 12456.17 94.38 55297.50 88888.00 2008-06-15 17:50:48.875 167 12456.20 94.40 55297.47 88888.00 2008-06-15 17:50:49.000 167 12456.20 94.38 55297.47 88888.00 2008-06-15 17:50:49.125 167 12456.15 94.40 55297.47 88888.00 2008-06-15 17:50:49.250 167 12456.12 94.40 55297.47 88888.00 2008-06-15 17:50:49.375 167 12456.15 94.40 55297.47 88888.00 2008-06-15 17:50:49.500 167 12456.12 94.42 55297.47 88888.00 2008-06-15 17:50:49.625 167 12456.12 94.40 55297.50 88888.00 2008-06-15 17:50:49.750 167 12456.08 94.42 55297.53 88888.00 2008-06-15 17:50:49.875 167 12456.05 94.42 55297.53 88888.00 2008-06-15 17:50:50.000 167 12456.08 94.45 55297.50 88888.00 2008-06-15 17:50:50.125 167 12456.00 94.45 55297.47 88888.00 2008-06-15 17:50:50.250 167 12455.90 94.45 55297.53 88888.00 2008-06-15 17:50:50.375 167 12455.90 94.47 55297.50 88888.00 2008-06-15 17:50:50.500 167 12455.98 94.47 55297.55 88888.00 2008-06-15 17:50:50.625 167 12456.00 94.50 55297.57 88888.00 2008-06-15 17:50:50.750 167 12455.98 94.50 55297.57 88888.00 2008-06-15 17:50:50.875 167 12455.92 94.47 55297.57 88888.00 2008-06-15 17:50:51.000 167 12455.90 94.50 55297.55 88888.00 2008-06-15 17:50:51.125 167 12455.85 94.47 55297.55 88888.00 2008-06-15 17:50:51.250 167 12455.85 94.47 55297.57 88888.00 2008-06-15 17:50:51.375 167 12455.90 94.50 55297.57 88888.00 2008-06-15 17:50:51.500 167 12455.83 94.50 55297.57 88888.00 2008-06-15 17:50:51.625 167 12455.83 94.50 55297.57 88888.00 2008-06-15 17:50:51.750 167 12455.83 94.50 55297.57 88888.00 2008-06-15 17:50:51.875 167 12455.70 94.47 55297.57 88888.00 2008-06-15 17:50:52.000 167 12455.65 94.53 55297.57 88888.00 2008-06-15 17:50:52.125 167 12455.70 94.53 55297.62 88888.00 2008-06-15 17:50:52.250 167 12455.73 94.53 55297.62 88888.00 2008-06-15 17:50:52.375 167 12455.77 94.53 55297.60 88888.00 2008-06-15 17:50:52.500 167 12455.70 94.50 55297.57 88888.00 2008-06-15 17:50:52.625 167 12455.65 94.50 55297.57 88888.00 2008-06-15 17:50:52.750 167 12455.62 94.55 55297.60 88888.00 2008-06-15 17:50:52.875 167 12455.60 94.53 55297.62 88888.00 2008-06-15 17:50:53.000 167 12455.60 94.55 55297.65 88888.00 2008-06-15 17:50:53.125 167 12455.62 94.55 55297.62 88888.00 2008-06-15 17:50:53.250 167 12455.60 94.50 55297.60 88888.00 2008-06-15 17:50:53.375 167 12455.62 94.53 55297.60 88888.00 2008-06-15 17:50:53.500 167 12455.62 94.58 55297.60 88888.00 2008-06-15 17:50:53.625 167 12455.62 94.58 55297.60 88888.00 2008-06-15 17:50:53.750 167 12455.58 94.58 55297.60 88888.00 2008-06-15 17:50:53.875 167 12455.55 94.55 55297.60 88888.00 2008-06-15 17:50:54.000 167 12455.52 94.55 55297.62 88888.00 2008-06-15 17:50:54.125 167 12455.58 94.58 55297.65 88888.00 2008-06-15 17:50:54.250 167 12455.52 94.55 55297.62 88888.00 2008-06-15 17:50:54.375 167 12455.50 94.55 55297.60 88888.00 2008-06-15 17:50:54.500 167 12455.42 94.55 55297.60 88888.00 2008-06-15 17:50:54.625 167 12455.40 94.55 55297.60 88888.00 2008-06-15 17:50:54.750 167 12455.35 94.55 55297.60 88888.00 2008-06-15 17:50:54.875 167 12455.30 94.55 55297.57 88888.00 2008-06-15 17:50:55.000 167 12455.35 94.55 55297.55 88888.00 2008-06-15 17:50:55.125 167 12455.35 94.55 55297.55 88888.00 2008-06-15 17:50:55.250 167 12455.40 94.55 55297.55 88888.00 2008-06-15 17:50:55.375 167 12455.50 94.55 55297.53 88888.00 2008-06-15 17:50:55.500 167 12455.48 94.55 55297.53 88888.00 2008-06-15 17:50:55.625 167 12455.45 94.53 55297.53 88888.00 2008-06-15 17:50:55.750 167 12455.42 94.53 55297.53 88888.00 2008-06-15 17:50:55.875 167 12455.45 94.53 55297.57 88888.00 2008-06-15 17:50:56.000 167 12455.50 94.53 55297.57 88888.00 2008-06-15 17:50:56.125 167 12455.40 94.58 55297.57 88888.00 2008-06-15 17:50:56.250 167 12455.35 94.58 55297.62 88888.00 2008-06-15 17:50:56.375 167 12455.40 94.60 55297.62 88888.00 2008-06-15 17:50:56.500 167 12455.42 94.60 55297.62 88888.00 2008-06-15 17:50:56.625 167 12455.42 94.62 55297.60 88888.00 2008-06-15 17:50:56.750 167 12455.38 94.62 55297.57 88888.00 2008-06-15 17:50:56.875 167 12455.35 94.62 55297.57 88888.00 2008-06-15 17:50:57.000 167 12455.38 94.62 55297.57 88888.00 2008-06-15 17:50:57.125 167 12455.40 94.65 55297.60 88888.00 2008-06-15 17:50:57.250 167 12455.35 94.65 55297.62 88888.00 2008-06-15 17:50:57.375 167 12455.42 94.65 55297.62 88888.00 2008-06-15 17:50:57.500 167 12455.42 94.67 55297.62 88888.00 2008-06-15 17:50:57.625 167 12455.45 94.65 55297.62 88888.00 2008-06-15 17:50:57.750 167 12455.48 94.67 55297.62 88888.00 2008-06-15 17:50:57.875 167 12455.48 94.67 55297.60 88888.00 2008-06-15 17:50:58.000 167 12455.45 94.70 55297.55 88888.00 2008-06-15 17:50:58.125 167 12455.45 94.72 55297.57 88888.00 2008-06-15 17:50:58.250 167 12455.55 94.70 55297.57 88888.00 2008-06-15 17:50:58.375 167 12455.52 94.72 55297.57 88888.00 2008-06-15 17:50:58.500 167 12455.48 94.72 55297.57 88888.00 2008-06-15 17:50:58.625 167 12455.45 94.72 55297.57 88888.00 2008-06-15 17:50:58.750 167 12455.42 94.72 55297.60 88888.00 2008-06-15 17:50:58.875 167 12455.48 94.75 55297.62 88888.00 2008-06-15 17:50:59.000 167 12455.58 94.75 55297.60 88888.00 2008-06-15 17:50:59.125 167 12455.55 94.75 55297.60 88888.00 2008-06-15 17:50:59.250 167 12455.52 94.72 55297.57 88888.00 2008-06-15 17:50:59.375 167 12455.55 94.78 55297.57 88888.00 2008-06-15 17:50:59.500 167 12455.55 94.83 55297.60 88888.00 2008-06-15 17:50:59.625 167 12455.58 94.83 55297.57 88888.00 2008-06-15 17:50:59.750 167 12455.65 94.83 55297.55 88888.00 2008-06-15 17:50:59.875 167 12455.70 94.83 55297.57 88888.00 2008-06-15 17:51:00.000 167 12455.75 94.83 55297.57 88888.00 2008-06-15 17:51:00.125 167 12455.67 94.85 55297.55 88888.00 2008-06-15 17:51:00.250 167 12455.62 94.88 55297.55 88888.00 2008-06-15 17:51:00.375 167 12455.62 94.88 55297.53 88888.00 2008-06-15 17:51:00.500 167 12455.65 94.90 55297.53 88888.00 2008-06-15 17:51:00.625 167 12455.62 94.90 55297.50 88888.00 2008-06-15 17:51:00.750 167 12455.58 94.92 55297.50 88888.00 2008-06-15 17:51:00.875 167 12455.62 94.90 55297.50 88888.00 2008-06-15 17:51:01.000 167 12455.67 94.92 55297.50 88888.00 2008-06-15 17:51:01.125 167 12455.67 94.92 55297.53 88888.00 2008-06-15 17:51:01.250 167 12455.67 94.95 55297.47 88888.00 2008-06-15 17:51:01.375 167 12455.73 94.95 55297.45 88888.00 2008-06-15 17:51:01.500 167 12455.67 94.97 55297.43 88888.00 2008-06-15 17:51:01.625 167 12455.65 94.97 55297.43 88888.00 2008-06-15 17:51:01.750 167 12455.65 95.03 55297.43 88888.00 2008-06-15 17:51:01.875 167 12455.65 95.03 55297.45 88888.00 2008-06-15 17:51:02.000 167 12455.65 95.05 55297.45 88888.00 2008-06-15 17:51:02.125 167 12455.70 95.08 55297.45 88888.00 2008-06-15 17:51:02.250 167 12455.75 95.10 55297.50 88888.00 2008-06-15 17:51:02.375 167 12455.73 95.12 55297.47 88888.00 2008-06-15 17:51:02.500 167 12455.73 95.15 55297.47 88888.00 2008-06-15 17:51:02.625 167 12455.75 95.15 55297.47 88888.00 2008-06-15 17:51:02.750 167 12455.77 95.20 55297.45 88888.00 2008-06-15 17:51:02.875 167 12455.75 95.20 55297.47 88888.00 2008-06-15 17:51:03.000 167 12455.75 95.20 55297.45 88888.00 2008-06-15 17:51:03.125 167 12455.80 95.22 55297.47 88888.00 2008-06-15 17:51:03.250 167 12455.77 95.22 55297.47 88888.00 2008-06-15 17:51:03.375 167 12455.83 95.28 55297.47 88888.00 2008-06-15 17:51:03.500 167 12455.80 95.33 55297.47 88888.00 2008-06-15 17:51:03.625 167 12455.73 95.33 55297.47 88888.00 2008-06-15 17:51:03.750 167 12455.77 95.33 55297.47 88888.00 2008-06-15 17:51:03.875 167 12455.80 95.35 55297.45 88888.00 2008-06-15 17:51:04.000 167 12455.83 95.35 55297.47 88888.00 2008-06-15 17:51:04.125 167 12455.80 95.40 55297.45 88888.00 2008-06-15 17:51:04.250 167 12455.83 95.40 55297.47 88888.00 2008-06-15 17:51:04.375 167 12455.88 95.42 55297.43 88888.00 2008-06-15 17:51:04.500 167 12455.85 95.45 55297.40 88888.00 2008-06-15 17:51:04.625 167 12455.83 95.45 55297.40 88888.00 2008-06-15 17:51:04.750 167 12455.88 95.47 55297.40 88888.00 2008-06-15 17:51:04.875 167 12455.92 95.50 55297.43 88888.00 2008-06-15 17:51:05.000 167 12455.98 95.50 55297.43 88888.00 2008-06-15 17:51:05.125 167 12455.98 95.53 55297.45 88888.00 2008-06-15 17:51:05.250 167 12455.90 95.55 55297.47 88888.00 2008-06-15 17:51:05.375 167 12455.95 95.60 55297.47 88888.00 2008-06-15 17:51:05.500 167 12455.98 95.62 55297.47 88888.00 2008-06-15 17:51:05.625 167 12455.95 95.62 55297.47 88888.00 2008-06-15 17:51:05.750 167 12455.90 95.62 55297.45 88888.00 2008-06-15 17:51:05.875 167 12455.85 95.65 55297.47 88888.00 2008-06-15 17:51:06.000 167 12455.85 95.67 55297.45 88888.00 2008-06-15 17:51:06.125 167 12455.88 95.72 55297.45 88888.00 2008-06-15 17:51:06.250 167 12455.85 95.67 55297.45 88888.00 2008-06-15 17:51:06.375 167 12455.88 95.70 55297.40 88888.00 2008-06-15 17:51:06.500 167 12455.85 95.70 55297.40 88888.00 2008-06-15 17:51:06.625 167 12455.83 95.70 55297.40 88888.00 2008-06-15 17:51:06.750 167 12455.80 95.70 55297.38 88888.00 2008-06-15 17:51:06.875 167 12455.80 95.72 55297.35 88888.00 2008-06-15 17:51:07.000 167 12455.83 95.75 55297.32 88888.00 2008-06-15 17:51:07.125 167 12455.88 95.78 55297.35 88888.00 2008-06-15 17:51:07.250 167 12455.90 95.83 55297.32 88888.00 2008-06-15 17:51:07.375 167 12455.95 95.85 55297.32 88888.00 2008-06-15 17:51:07.500 167 12455.95 95.88 55297.35 88888.00 2008-06-15 17:51:07.625 167 12455.98 95.88 55297.35 88888.00 2008-06-15 17:51:07.750 167 12455.92 95.90 55297.35 88888.00 2008-06-15 17:51:07.875 167 12455.95 95.92 55297.32 88888.00 2008-06-15 17:51:08.000 167 12456.02 95.92 55297.32 88888.00 2008-06-15 17:51:08.125 167 12456.00 95.95 55297.32 88888.00 2008-06-15 17:51:08.250 167 12455.95 95.97 55297.35 88888.00 2008-06-15 17:51:08.375 167 12455.92 96.00 55297.38 88888.00 2008-06-15 17:51:08.500 167 12455.90 96.00 55297.40 88888.00 2008-06-15 17:51:08.625 167 12455.92 96.03 55297.40 88888.00 2008-06-15 17:51:08.750 167 12455.92 96.03 55297.35 88888.00 2008-06-15 17:51:08.875 167 12455.98 96.05 55297.35 88888.00 2008-06-15 17:51:09.000 167 12456.00 96.08 55297.35 88888.00 2008-06-15 17:51:09.125 167 12456.00 96.10 55297.35 88888.00 2008-06-15 17:51:09.250 167 12455.92 96.08 55297.32 88888.00 2008-06-15 17:51:09.375 167 12455.90 96.12 55297.32 88888.00 2008-06-15 17:51:09.500 167 12455.83 96.15 55297.32 88888.00 2008-06-15 17:51:09.625 167 12455.90 96.15 55297.30 88888.00 2008-06-15 17:51:09.750 167 12455.98 96.17 55297.30 88888.00 2008-06-15 17:51:09.875 167 12455.98 96.20 55297.35 88888.00 2008-06-15 17:51:10.000 167 12456.00 96.22 55297.32 88888.00 2008-06-15 17:51:10.125 167 12455.98 96.22 55297.30 88888.00 2008-06-15 17:51:10.250 167 12455.95 96.25 55297.32 88888.00 2008-06-15 17:51:10.375 167 12455.98 96.25 55297.32 88888.00 2008-06-15 17:51:10.500 167 12455.90 96.28 55297.35 88888.00 2008-06-15 17:51:10.625 167 12455.92 96.30 55297.35 88888.00 2008-06-15 17:51:10.750 167 12455.90 96.33 55297.35 88888.00 2008-06-15 17:51:10.875 167 12455.90 96.33 55297.32 88888.00 2008-06-15 17:51:11.000 167 12455.90 96.30 55297.32 88888.00 2008-06-15 17:51:11.125 167 12455.92 96.33 55297.32 88888.00 2008-06-15 17:51:11.250 167 12455.88 96.35 55297.35 88888.00 2008-06-15 17:51:11.375 167 12455.92 96.38 55297.35 88888.00 2008-06-15 17:51:11.500 167 12455.88 96.40 55297.32 88888.00 2008-06-15 17:51:11.625 167 12455.85 96.42 55297.32 88888.00 2008-06-15 17:51:11.750 167 12455.92 96.42 55297.32 88888.00 2008-06-15 17:51:11.875 167 12456.00 96.42 55297.30 88888.00 2008-06-15 17:51:12.000 167 12456.08 96.45 55297.28 88888.00 2008-06-15 17:51:12.125 167 12456.02 96.47 55297.28 88888.00 2008-06-15 17:51:12.250 167 12456.00 96.45 55297.30 88888.00 2008-06-15 17:51:12.375 167 12456.08 96.47 55297.28 88888.00 2008-06-15 17:51:12.500 167 12456.10 96.47 55297.25 88888.00 2008-06-15 17:51:12.625 167 12456.08 96.47 55297.25 88888.00 2008-06-15 17:51:12.750 167 12456.02 96.50 55297.22 88888.00 2008-06-15 17:51:12.875 167 12456.05 96.53 55297.22 88888.00 2008-06-15 17:51:13.000 167 12456.08 96.53 55297.20 88888.00 2008-06-15 17:51:13.125 167 12456.08 96.55 55297.22 88888.00 2008-06-15 17:51:13.250 167 12456.10 96.55 55297.20 88888.00 2008-06-15 17:51:13.375 167 12456.17 96.58 55297.22 88888.00 2008-06-15 17:51:13.500 167 12456.15 96.58 55297.22 88888.00 2008-06-15 17:51:13.625 167 12456.10 96.60 55297.22 88888.00 2008-06-15 17:51:13.750 167 12456.08 96.62 55297.25 88888.00 2008-06-15 17:51:13.875 167 12456.10 96.67 55297.25 88888.00 2008-06-15 17:51:14.000 167 12456.15 96.65 55297.20 88888.00 2008-06-15 17:51:14.125 167 12456.15 96.65 55297.22 88888.00 2008-06-15 17:51:14.250 167 12456.12 96.67 55297.25 88888.00 2008-06-15 17:51:14.375 167 12456.15 96.72 55297.25 88888.00 2008-06-15 17:51:14.500 167 12456.12 96.72 55297.25 88888.00 2008-06-15 17:51:14.625 167 12456.10 96.72 55297.25 88888.00 2008-06-15 17:51:14.750 167 12456.10 96.75 55297.22 88888.00 2008-06-15 17:51:14.875 167 12456.15 96.80 55297.20 88888.00 2008-06-15 17:51:15.000 167 12456.15 96.80 55297.22 88888.00 2008-06-15 17:51:15.125 167 12456.12 96.83 55297.25 88888.00 2008-06-15 17:51:15.250 167 12456.15 96.83 55297.25 88888.00 2008-06-15 17:51:15.375 167 12456.20 96.83 55297.22 88888.00 2008-06-15 17:51:15.500 167 12456.17 96.85 55297.22 88888.00 2008-06-15 17:51:15.625 167 12456.17 96.88 55297.22 88888.00 2008-06-15 17:51:15.750 167 12456.17 96.90 55297.22 88888.00 2008-06-15 17:51:15.875 167 12456.20 96.92 55297.25 88888.00 2008-06-15 17:51:16.000 167 12456.20 96.97 55297.22 88888.00 2008-06-15 17:51:16.125 167 12456.20 96.97 55297.22 88888.00 2008-06-15 17:51:16.250 167 12456.17 97.00 55297.22 88888.00 2008-06-15 17:51:16.375 167 12456.12 97.00 55297.22 88888.00 2008-06-15 17:51:16.500 167 12456.15 97.03 55297.25 88888.00 2008-06-15 17:51:16.625 167 12456.23 97.03 55297.22 88888.00 2008-06-15 17:51:16.750 167 12456.27 97.05 55297.22 88888.00 2008-06-15 17:51:16.875 167 12456.27 97.08 55297.22 88888.00 2008-06-15 17:51:17.000 167 12456.25 97.08 55297.20 88888.00 2008-06-15 17:51:17.125 167 12456.17 97.08 55297.22 88888.00 2008-06-15 17:51:17.250 167 12456.08 97.10 55297.25 88888.00 2008-06-15 17:51:17.375 167 12456.20 97.12 55297.22 88888.00 2008-06-15 17:51:17.500 167 12456.23 97.12 55297.22 88888.00 2008-06-15 17:51:17.625 167 12456.17 97.17 55297.25 88888.00 2008-06-15 17:51:17.750 167 12456.17 97.15 55297.28 88888.00 2008-06-15 17:51:17.875 167 12456.15 97.17 55297.25 88888.00 2008-06-15 17:51:18.000 167 12456.12 97.20 55297.25 88888.00 2008-06-15 17:51:18.125 167 12456.15 97.20 55297.25 88888.00 2008-06-15 17:51:18.250 167 12456.17 97.17 55297.22 88888.00 2008-06-15 17:51:18.375 167 12456.20 97.20 55297.20 88888.00 2008-06-15 17:51:18.500 167 12456.20 97.20 55297.20 88888.00 2008-06-15 17:51:18.625 167 12456.15 97.22 55297.20 88888.00 2008-06-15 17:51:18.750 167 12456.20 97.22 55297.18 88888.00 2008-06-15 17:51:18.875 167 12456.20 97.22 55297.18 88888.00 2008-06-15 17:51:19.000 167 12456.15 97.20 55297.18 88888.00 2008-06-15 17:51:19.125 167 12456.15 97.22 55297.20 88888.00 2008-06-15 17:51:19.250 167 12456.12 97.22 55297.20 88888.00 2008-06-15 17:51:19.375 167 12456.12 97.25 55297.18 88888.00 2008-06-15 17:51:19.500 167 12456.10 97.25 55297.20 88888.00 2008-06-15 17:51:19.625 167 12456.10 97.22 55297.20 88888.00 2008-06-15 17:51:19.750 167 12456.12 97.25 55297.20 88888.00 2008-06-15 17:51:19.875 167 12456.10 97.25 55297.20 88888.00 2008-06-15 17:51:20.000 167 12456.05 97.25 55297.15 88888.00 2008-06-15 17:51:20.125 167 12456.08 97.22 55297.18 88888.00 2008-06-15 17:51:20.250 167 12456.05 97.25 55297.20 88888.00 2008-06-15 17:51:20.375 167 12456.00 97.25 55297.25 88888.00 2008-06-15 17:51:20.500 167 12455.95 97.25 55297.28 88888.00 2008-06-15 17:51:20.625 167 12456.00 97.22 55297.25 88888.00 2008-06-15 17:51:20.750 167 12456.00 97.25 55297.25 88888.00 2008-06-15 17:51:20.875 167 12455.92 97.28 55297.22 88888.00 2008-06-15 17:51:21.000 167 12455.98 97.25 55297.20 88888.00 2008-06-15 17:51:21.125 167 12456.05 97.25 55297.22 88888.00 2008-06-15 17:51:21.250 167 12456.02 97.22 55297.28 88888.00 2008-06-15 17:51:21.375 167 12456.00 97.22 55297.28 88888.00 2008-06-15 17:51:21.500 167 12456.02 97.22 55297.28 88888.00 2008-06-15 17:51:21.625 167 12455.98 97.22 55297.28 88888.00 2008-06-15 17:51:21.750 167 12455.98 97.22 55297.28 88888.00 2008-06-15 17:51:21.875 167 12455.92 97.22 55297.25 88888.00 2008-06-15 17:51:22.000 167 12455.92 97.20 55297.25 88888.00 2008-06-15 17:51:22.125 167 12455.90 97.20 55297.25 88888.00 2008-06-15 17:51:22.250 167 12455.88 97.17 55297.28 88888.00 2008-06-15 17:51:22.375 167 12455.90 97.20 55297.30 88888.00 2008-06-15 17:51:22.500 167 12455.85 97.20 55297.30 88888.00 2008-06-15 17:51:22.625 167 12455.83 97.17 55297.32 88888.00 2008-06-15 17:51:22.750 167 12455.85 97.15 55297.30 88888.00 2008-06-15 17:51:22.875 167 12455.85 97.15 55297.30 88888.00 2008-06-15 17:51:23.000 167 12455.90 97.12 55297.30 88888.00 2008-06-15 17:51:23.125 167 12455.83 97.12 55297.32 88888.00 2008-06-15 17:51:23.250 167 12455.83 97.10 55297.32 88888.00 2008-06-15 17:51:23.375 167 12455.83 97.10 55297.32 88888.00 2008-06-15 17:51:23.500 167 12455.80 97.08 55297.35 88888.00 2008-06-15 17:51:23.625 167 12455.80 97.08 55297.38 88888.00 2008-06-15 17:51:23.750 167 12455.83 97.08 55297.38 88888.00 2008-06-15 17:51:23.875 167 12455.77 97.05 55297.38 88888.00 2008-06-15 17:51:24.000 167 12455.75 97.05 55297.38 88888.00 2008-06-15 17:51:24.125 167 12455.77 97.00 55297.40 88888.00 2008-06-15 17:51:24.250 167 12455.75 96.97 55297.40 88888.00 2008-06-15 17:51:24.375 167 12455.77 97.00 55297.43 88888.00 2008-06-15 17:51:24.500 167 12455.77 97.00 55297.40 88888.00 2008-06-15 17:51:24.625 167 12455.70 96.95 55297.38 88888.00 2008-06-15 17:51:24.750 167 12455.65 96.95 55297.35 88888.00 2008-06-15 17:51:24.875 167 12455.67 96.92 55297.32 88888.00 2008-06-15 17:51:25.000 167 12455.75 96.92 55297.32 88888.00 2008-06-15 17:51:25.125 167 12455.73 96.92 55297.35 88888.00 2008-06-15 17:51:25.250 167 12455.65 96.92 55297.38 88888.00 2008-06-15 17:51:25.375 167 12455.67 96.90 55297.35 88888.00 2008-06-15 17:51:25.500 167 12455.65 96.88 55297.35 88888.00 2008-06-15 17:51:25.625 167 12455.58 96.85 55297.32 88888.00 2008-06-15 17:51:25.750 167 12455.58 96.88 55297.30 88888.00 2008-06-15 17:51:25.875 167 12455.58 96.88 55297.32 88888.00 2008-06-15 17:51:26.000 167 12455.58 96.85 55297.32 88888.00 2008-06-15 17:51:26.125 167 12455.60 96.80 55297.35 88888.00 2008-06-15 17:51:26.250 167 12455.55 96.83 55297.38 88888.00 2008-06-15 17:51:26.375 167 12455.58 96.83 55297.38 88888.00 2008-06-15 17:51:26.500 167 12455.60 96.83 55297.40 88888.00 2008-06-15 17:51:26.625 167 12455.58 96.80 55297.40 88888.00 2008-06-15 17:51:26.750 167 12455.58 96.80 55297.38 88888.00 2008-06-15 17:51:26.875 167 12455.58 96.80 55297.40 88888.00 2008-06-15 17:51:27.000 167 12455.60 96.80 55297.40 88888.00 2008-06-15 17:51:27.125 167 12455.55 96.80 55297.40 88888.00 2008-06-15 17:51:27.250 167 12455.45 96.78 55297.43 88888.00 2008-06-15 17:51:27.375 167 12455.45 96.78 55297.43 88888.00 2008-06-15 17:51:27.500 167 12455.48 96.78 55297.43 88888.00 2008-06-15 17:51:27.625 167 12455.50 96.78 55297.43 88888.00 2008-06-15 17:51:27.750 167 12455.48 96.75 55297.43 88888.00 2008-06-15 17:51:27.875 167 12455.42 96.78 55297.43 88888.00 2008-06-15 17:51:28.000 167 12455.40 96.78 55297.43 88888.00 2008-06-15 17:51:28.125 167 12455.42 96.75 55297.45 88888.00 2008-06-15 17:51:28.250 167 12455.42 96.72 55297.43 88888.00 2008-06-15 17:51:28.375 167 12455.45 96.75 55297.43 88888.00 2008-06-15 17:51:28.500 167 12455.42 96.72 55297.45 88888.00 2008-06-15 17:51:28.625 167 12455.42 96.72 55297.45 88888.00 2008-06-15 17:51:28.750 167 12455.50 96.72 55297.47 88888.00 2008-06-15 17:51:28.875 167 12455.58 96.72 55297.50 88888.00 2008-06-15 17:51:29.000 167 12455.58 96.72 55297.53 88888.00 2008-06-15 17:51:29.125 167 12455.58 96.72 55297.53 88888.00 2008-06-15 17:51:29.250 167 12455.60 96.72 55297.53 88888.00 2008-06-15 17:51:29.375 167 12455.62 96.72 55297.50 88888.00 2008-06-15 17:51:29.500 167 12455.62 96.75 55297.50 88888.00 2008-06-15 17:51:29.625 167 12455.58 96.72 55297.50 88888.00 2008-06-15 17:51:29.750 167 12455.60 96.72 55297.50 88888.00 2008-06-15 17:51:29.875 167 12455.55 96.72 55297.53 88888.00 2008-06-15 17:51:30.000 167 12455.55 96.75 55297.55 88888.00 2008-06-15 17:51:30.125 167 12455.62 96.75 55297.55 88888.00 2008-06-15 17:51:30.250 167 12455.65 96.70 55297.47 88888.00 2008-06-15 17:51:30.375 167 12455.67 96.70 55297.45 88888.00 2008-06-15 17:51:30.500 167 12455.62 96.72 55297.47 88888.00 2008-06-15 17:51:30.625 167 12455.67 96.70 55297.47 88888.00 2008-06-15 17:51:30.750 167 12455.73 96.70 55297.45 88888.00 2008-06-15 17:51:30.875 167 12455.65 96.67 55297.43 88888.00 2008-06-15 17:51:31.000 167 12455.60 96.67 55297.40 88888.00 2008-06-15 17:51:31.125 167 12455.62 96.70 55297.40 88888.00 2008-06-15 17:51:31.250 167 12455.67 96.70 55297.40 88888.00 2008-06-15 17:51:31.375 167 12455.73 96.70 55297.43 88888.00 2008-06-15 17:51:31.500 167 12455.70 96.70 55297.43 88888.00 2008-06-15 17:51:31.625 167 12455.73 96.67 55297.40 88888.00 2008-06-15 17:51:31.750 167 12455.70 96.65 55297.40 88888.00 2008-06-15 17:51:31.875 167 12455.70 96.67 55297.40 88888.00 2008-06-15 17:51:32.000 167 12455.70 96.67 55297.38 88888.00 2008-06-15 17:51:32.125 167 12455.70 96.67 55297.38 88888.00 2008-06-15 17:51:32.250 167 12455.73 96.70 55297.43 88888.00 2008-06-15 17:51:32.375 167 12455.77 96.72 55297.43 88888.00 2008-06-15 17:51:32.500 167 12455.77 96.72 55297.45 88888.00 2008-06-15 17:51:32.625 167 12455.83 96.72 55297.47 88888.00 2008-06-15 17:51:32.750 167 12455.88 96.72 55297.45 88888.00 2008-06-15 17:51:32.875 167 12455.90 96.72 55297.45 88888.00 2008-06-15 17:51:33.000 167 12455.85 96.75 55297.43 88888.00 2008-06-15 17:51:33.125 167 12455.80 96.75 55297.45 88888.00 2008-06-15 17:51:33.250 167 12455.85 96.75 55297.45 88888.00 2008-06-15 17:51:33.375 167 12455.95 96.78 55297.43 88888.00 2008-06-15 17:51:33.500 167 12456.00 96.78 55297.43 88888.00 2008-06-15 17:51:33.625 167 12456.02 96.75 55297.47 88888.00 2008-06-15 17:51:33.750 167 12456.00 96.78 55297.47 88888.00 2008-06-15 17:51:33.875 167 12456.00 96.75 55297.45 88888.00 2008-06-15 17:51:34.000 167 12456.05 96.78 55297.45 88888.00 2008-06-15 17:51:34.125 167 12456.10 96.78 55297.45 88888.00 2008-06-15 17:51:34.250 167 12456.08 96.75 55297.43 88888.00 2008-06-15 17:51:34.375 167 12456.15 96.78 55297.43 88888.00 2008-06-15 17:51:34.500 167 12456.15 96.78 55297.43 88888.00 2008-06-15 17:51:34.625 167 12456.17 96.78 55297.45 88888.00 2008-06-15 17:51:34.750 167 12456.17 96.78 55297.45 88888.00 2008-06-15 17:51:34.875 167 12456.15 96.78 55297.45 88888.00 2008-06-15 17:51:35.000 167 12456.20 96.78 55297.47 88888.00 2008-06-15 17:51:35.125 167 12456.23 96.78 55297.45 88888.00 2008-06-15 17:51:35.250 167 12456.23 96.75 55297.47 88888.00 2008-06-15 17:51:35.375 167 12456.20 96.78 55297.45 88888.00 2008-06-15 17:51:35.500 167 12456.20 96.78 55297.47 88888.00 2008-06-15 17:51:35.625 167 12456.20 96.78 55297.47 88888.00 2008-06-15 17:51:35.750 167 12456.20 96.78 55297.47 88888.00 2008-06-15 17:51:35.875 167 12456.17 96.83 55297.45 88888.00 2008-06-15 17:51:36.000 167 12456.23 96.83 55297.43 88888.00 2008-06-15 17:51:36.125 167 12456.27 96.80 55297.40 88888.00 2008-06-15 17:51:36.250 167 12456.27 96.78 55297.40 88888.00 2008-06-15 17:51:36.375 167 12456.25 96.80 55297.40 88888.00 2008-06-15 17:51:36.500 167 12456.25 96.78 55297.40 88888.00 2008-06-15 17:51:36.625 167 12456.25 96.80 55297.38 88888.00 2008-06-15 17:51:36.750 167 12456.27 96.83 55297.38 88888.00 2008-06-15 17:51:36.875 167 12456.35 96.83 55297.35 88888.00 2008-06-15 17:51:37.000 167 12456.30 96.80 55297.35 88888.00 2008-06-15 17:51:37.125 167 12456.27 96.83 55297.35 88888.00 2008-06-15 17:51:37.250 167 12456.23 96.80 55297.38 88888.00 2008-06-15 17:51:37.375 167 12456.20 96.83 55297.35 88888.00 2008-06-15 17:51:37.500 167 12456.25 96.83 55297.35 88888.00 2008-06-15 17:51:37.625 167 12456.33 96.78 55297.38 88888.00 2008-06-15 17:51:37.750 167 12456.35 96.83 55297.35 88888.00 2008-06-15 17:51:37.875 167 12456.35 96.83 55297.38 88888.00 2008-06-15 17:51:38.000 167 12456.33 96.83 55297.38 88888.00 2008-06-15 17:51:38.125 167 12456.33 96.83 55297.35 88888.00 2008-06-15 17:51:38.250 167 12456.38 96.88 55297.35 88888.00 2008-06-15 17:51:38.375 167 12456.45 96.88 55297.35 88888.00 2008-06-15 17:51:38.500 167 12456.42 96.83 55297.38 88888.00 2008-06-15 17:51:38.625 167 12456.40 96.85 55297.38 88888.00 2008-06-15 17:51:38.750 167 12456.42 96.85 55297.38 88888.00 2008-06-15 17:51:38.875 167 12456.40 96.88 55297.40 88888.00 2008-06-15 17:51:39.000 167 12456.40 96.88 55297.40 88888.00 2008-06-15 17:51:39.125 167 12456.40 96.88 55297.40 88888.00 2008-06-15 17:51:39.250 167 12456.35 96.88 55297.43 88888.00 2008-06-15 17:51:39.375 167 12456.38 96.88 55297.40 88888.00 2008-06-15 17:51:39.500 167 12456.40 96.88 55297.38 88888.00 2008-06-15 17:51:39.625 167 12456.45 96.88 55297.35 88888.00 2008-06-15 17:51:39.750 167 12456.45 96.85 55297.38 88888.00 2008-06-15 17:51:39.875 167 12456.50 96.88 55297.38 88888.00 2008-06-15 17:51:40.000 167 12456.58 96.85 55297.38 88888.00 2008-06-15 17:51:40.125 167 12456.58 96.88 55297.38 88888.00 2008-06-15 17:51:40.250 167 12456.50 96.88 55297.38 88888.00 2008-06-15 17:51:40.375 167 12456.55 96.90 55297.35 88888.00 2008-06-15 17:51:40.500 167 12456.60 96.90 55297.35 88888.00 2008-06-15 17:51:40.625 167 12456.65 96.90 55297.38 88888.00 2008-06-15 17:51:40.750 167 12456.67 96.90 55297.40 88888.00 2008-06-15 17:51:40.875 167 12456.62 96.92 55297.40 88888.00 2008-06-15 17:51:41.000 167 12456.60 96.92 55297.38 88888.00 2008-06-15 17:51:41.125 167 12456.62 96.92 55297.38 88888.00 2008-06-15 17:51:41.250 167 12456.60 96.92 55297.40 88888.00 2008-06-15 17:51:41.375 167 12456.60 96.95 55297.40 88888.00 2008-06-15 17:51:41.500 167 12456.58 96.92 55297.43 88888.00 2008-06-15 17:51:41.625 167 12456.58 96.92 55297.40 88888.00 2008-06-15 17:51:41.750 167 12456.65 96.95 55297.40 88888.00 2008-06-15 17:51:41.875 167 12456.70 96.95 55297.40 88888.00 2008-06-15 17:51:42.000 167 12456.67 96.90 55297.40 88888.00 2008-06-15 17:51:42.125 167 12456.65 96.88 55297.40 88888.00 2008-06-15 17:51:42.250 167 12456.70 96.85 55297.40 88888.00 2008-06-15 17:51:42.375 167 12456.73 96.88 55297.38 88888.00 2008-06-15 17:51:42.500 167 12456.70 96.90 55297.38 88888.00 2008-06-15 17:51:42.625 167 12456.65 96.90 55297.35 88888.00 2008-06-15 17:51:42.750 167 12456.62 96.88 55297.35 88888.00 2008-06-15 17:51:42.875 167 12456.65 96.88 55297.38 88888.00 2008-06-15 17:51:43.000 167 12456.65 96.85 55297.38 88888.00 2008-06-15 17:51:43.125 167 12456.62 96.85 55297.35 88888.00 2008-06-15 17:51:43.250 167 12456.65 96.83 55297.35 88888.00 2008-06-15 17:51:43.375 167 12456.75 96.85 55297.35 88888.00 2008-06-15 17:51:43.500 167 12456.73 96.83 55297.35 88888.00 2008-06-15 17:51:43.625 167 12456.70 96.85 55297.38 88888.00 2008-06-15 17:51:43.750 167 12456.73 96.85 55297.35 88888.00 2008-06-15 17:51:43.875 167 12456.73 96.83 55297.35 88888.00 2008-06-15 17:51:44.000 167 12456.70 96.80 55297.35 88888.00 2008-06-15 17:51:44.125 167 12456.75 96.80 55297.35 88888.00 2008-06-15 17:51:44.250 167 12456.70 96.80 55297.40 88888.00 2008-06-15 17:51:44.375 167 12456.70 96.85 55297.43 88888.00 2008-06-15 17:51:44.500 167 12456.73 96.83 55297.40 88888.00 2008-06-15 17:51:44.625 167 12456.75 96.80 55297.40 88888.00 2008-06-15 17:51:44.750 167 12456.73 96.80 55297.38 88888.00 2008-06-15 17:51:44.875 167 12456.70 96.80 55297.43 88888.00 2008-06-15 17:51:45.000 167 12456.70 96.80 55297.45 88888.00 2008-06-15 17:51:45.125 167 12456.67 96.80 55297.45 88888.00 2008-06-15 17:51:45.250 167 12456.65 96.75 55297.43 88888.00 2008-06-15 17:51:45.375 167 12456.67 96.75 55297.43 88888.00 2008-06-15 17:51:45.500 167 12456.70 96.75 55297.45 88888.00 2008-06-15 17:51:45.625 167 12456.73 96.70 55297.50 88888.00 2008-06-15 17:51:45.750 167 12456.77 96.70 55297.47 88888.00 2008-06-15 17:51:45.875 167 12456.75 96.72 55297.47 88888.00 2008-06-15 17:51:46.000 167 12456.70 96.72 55297.45 88888.00 2008-06-15 17:51:46.125 167 12456.70 96.70 55297.47 88888.00 2008-06-15 17:51:46.250 167 12456.67 96.65 55297.45 88888.00 2008-06-15 17:51:46.375 167 12456.75 96.65 55297.43 88888.00 2008-06-15 17:51:46.500 167 12456.75 96.67 55297.43 88888.00 2008-06-15 17:51:46.625 167 12456.75 96.62 55297.45 88888.00 2008-06-15 17:51:46.750 167 12456.73 96.62 55297.43 88888.00 2008-06-15 17:51:46.875 167 12456.75 96.62 55297.47 88888.00 2008-06-15 17:51:47.000 167 12456.73 96.60 55297.50 88888.00 2008-06-15 17:51:47.125 167 12456.67 96.60 55297.53 88888.00 2008-06-15 17:51:47.250 167 12456.60 96.62 55297.53 88888.00 2008-06-15 17:51:47.375 167 12456.62 96.60 55297.50 88888.00 2008-06-15 17:51:47.500 167 12456.62 96.60 55297.53 88888.00 2008-06-15 17:51:47.625 167 12456.60 96.58 55297.53 88888.00 2008-06-15 17:51:47.750 167 12456.62 96.58 55297.53 88888.00 2008-06-15 17:51:47.875 167 12456.67 96.55 55297.53 88888.00 2008-06-15 17:51:48.000 167 12456.70 96.55 55297.50 88888.00 2008-06-15 17:51:48.125 167 12456.67 96.50 55297.53 88888.00 2008-06-15 17:51:48.250 167 12456.62 96.50 55297.53 88888.00 2008-06-15 17:51:48.375 167 12456.60 96.47 55297.50 88888.00 2008-06-15 17:51:48.500 167 12456.52 96.47 55297.50 88888.00 2008-06-15 17:51:48.625 167 12456.50 96.47 55297.47 88888.00 2008-06-15 17:51:48.750 167 12456.50 96.45 55297.47 88888.00 2008-06-15 17:51:48.875 167 12456.52 96.45 55297.45 88888.00 2008-06-15 17:51:49.000 167 12456.55 96.42 55297.47 88888.00 2008-06-15 17:51:49.125 167 12456.55 96.45 55297.47 88888.00 2008-06-15 17:51:49.250 167 12456.45 96.42 55297.45 88888.00 2008-06-15 17:51:49.375 167 12456.50 96.45 55297.47 88888.00 2008-06-15 17:51:49.500 167 12456.52 96.42 55297.53 88888.00 2008-06-15 17:51:49.625 167 12456.52 96.40 55297.50 88888.00 2008-06-15 17:51:49.750 167 12456.48 96.40 55297.53 88888.00 2008-06-15 17:51:49.875 167 12456.50 96.40 55297.50 88888.00 2008-06-15 17:51:50.000 167 12456.50 96.40 55297.53 88888.00 2008-06-15 17:51:50.125 167 12456.42 96.38 55297.50 88888.00 2008-06-15 17:51:50.250 167 12456.38 96.40 55297.57 88888.00 2008-06-15 17:51:50.375 167 12456.45 96.42 55297.62 88888.00 2008-06-15 17:51:50.500 167 12456.50 96.42 55297.65 88888.00 2008-06-15 17:51:50.625 167 12456.48 96.42 55297.60 88888.00 2008-06-15 17:51:50.750 167 12456.40 96.40 55297.60 88888.00 2008-06-15 17:51:50.875 167 12456.35 96.40 55297.60 88888.00 2008-06-15 17:51:51.000 167 12456.38 96.42 55297.55 88888.00 2008-06-15 17:51:51.125 167 12456.38 96.40 55297.57 88888.00 2008-06-15 17:51:51.250 167 12456.38 96.40 55297.57 88888.00 2008-06-15 17:51:51.375 167 12456.40 96.42 55297.60 88888.00 2008-06-15 17:51:51.500 167 12456.35 96.42 55297.60 88888.00 2008-06-15 17:51:51.625 167 12456.45 96.40 55297.60 88888.00 2008-06-15 17:51:51.750 167 12456.35 96.42 55297.60 88888.00 2008-06-15 17:51:51.875 167 12456.23 96.45 55297.62 88888.00 2008-06-15 17:51:52.000 167 12456.20 96.42 55297.62 88888.00 2008-06-15 17:51:52.125 167 12456.27 96.42 55297.62 88888.00 2008-06-15 17:51:52.250 167 12456.20 96.40 55297.62 88888.00 2008-06-15 17:51:52.375 167 12456.15 96.42 55297.62 88888.00 2008-06-15 17:51:52.500 167 12456.10 96.47 55297.65 88888.00 2008-06-15 17:51:52.625 167 12456.20 96.47 55297.65 88888.00 2008-06-15 17:51:52.750 167 12456.23 96.45 55297.65 88888.00 2008-06-15 17:51:52.875 167 12456.23 96.45 55297.65 88888.00 2008-06-15 17:51:53.000 167 12456.17 96.45 55297.65 88888.00 2008-06-15 17:51:53.125 167 12456.15 96.50 55297.70 88888.00 2008-06-15 17:51:53.250 167 12456.15 96.47 55297.68 88888.00 2008-06-15 17:51:53.375 167 12456.20 96.50 55297.65 88888.00 2008-06-15 17:51:53.500 167 12456.25 96.50 55297.65 88888.00 2008-06-15 17:51:53.625 167 12456.30 96.53 55297.65 88888.00 2008-06-15 17:51:53.750 167 12456.30 96.50 55297.68 88888.00 2008-06-15 17:51:53.875 167 12456.27 96.50 55297.68 88888.00 2008-06-15 17:51:54.000 167 12456.25 96.53 55297.68 88888.00 2008-06-15 17:51:54.125 167 12456.20 96.55 55297.65 88888.00 2008-06-15 17:51:54.250 167 12456.10 96.53 55297.62 88888.00 2008-06-15 17:51:54.375 167 12456.12 96.53 55297.60 88888.00 2008-06-15 17:51:54.500 167 12456.12 96.53 55297.62 88888.00 2008-06-15 17:51:54.625 167 12456.15 96.55 55297.60 88888.00 2008-06-15 17:51:54.750 167 12456.20 96.55 55297.60 88888.00 2008-06-15 17:51:54.875 167 12456.23 96.55 55297.60 88888.00 2008-06-15 17:51:55.000 167 12456.23 96.58 55297.62 88888.00 2008-06-15 17:51:55.125 167 12456.17 96.60 55297.65 88888.00 2008-06-15 17:51:55.250 167 12456.05 96.58 55297.65 88888.00 2008-06-15 17:51:55.375 167 12456.08 96.60 55297.62 88888.00 2008-06-15 17:51:55.500 167 12456.05 96.60 55297.62 88888.00 2008-06-15 17:51:55.625 167 12456.08 96.58 55297.62 88888.00 2008-06-15 17:51:55.750 167 12456.08 96.60 55297.60 88888.00 2008-06-15 17:51:55.875 167 12456.05 96.58 55297.57 88888.00 2008-06-15 17:51:56.000 167 12456.05 96.58 55297.55 88888.00 2008-06-15 17:51:56.125 167 12456.00 96.62 55297.57 88888.00 2008-06-15 17:51:56.250 167 12456.00 96.65 55297.60 88888.00 2008-06-15 17:51:56.375 167 12456.05 96.65 55297.60 88888.00 2008-06-15 17:51:56.500 167 12456.08 96.65 55297.62 88888.00 2008-06-15 17:51:56.625 167 12456.10 96.62 55297.65 88888.00 2008-06-15 17:51:56.750 167 12456.15 96.62 55297.65 88888.00 2008-06-15 17:51:56.875 167 12456.15 96.62 55297.68 88888.00 2008-06-15 17:51:57.000 167 12456.15 96.65 55297.68 88888.00 2008-06-15 17:51:57.125 167 12456.20 96.67 55297.68 88888.00 2008-06-15 17:51:57.250 167 12456.12 96.65 55297.68 88888.00 2008-06-15 17:51:57.375 167 12456.08 96.65 55297.68 88888.00 2008-06-15 17:51:57.500 167 12456.02 96.65 55297.68 88888.00 2008-06-15 17:51:57.625 167 12456.10 96.65 55297.68 88888.00 2008-06-15 17:51:57.750 167 12456.15 96.65 55297.68 88888.00 2008-06-15 17:51:57.875 167 12456.10 96.65 55297.68 88888.00 2008-06-15 17:51:58.000 167 12456.10 96.62 55297.65 88888.00 2008-06-15 17:51:58.125 167 12456.15 96.62 55297.68 88888.00 2008-06-15 17:51:58.250 167 12456.08 96.65 55297.70 88888.00 2008-06-15 17:51:58.375 167 12456.12 96.62 55297.72 88888.00 2008-06-15 17:51:58.500 167 12456.12 96.62 55297.70 88888.00 2008-06-15 17:51:58.625 167 12456.12 96.62 55297.68 88888.00 2008-06-15 17:51:58.750 167 12456.10 96.62 55297.70 88888.00 2008-06-15 17:51:58.875 167 12456.10 96.60 55297.72 88888.00 2008-06-15 17:51:59.000 167 12456.12 96.58 55297.70 88888.00 2008-06-15 17:51:59.125 167 12456.10 96.58 55297.70 88888.00 2008-06-15 17:51:59.250 167 12456.05 96.55 55297.72 88888.00 2008-06-15 17:51:59.375 167 12456.08 96.55 55297.70 88888.00 2008-06-15 17:51:59.500 167 12456.10 96.53 55297.70 88888.00 2008-06-15 17:51:59.625 167 12456.02 96.50 55297.70 88888.00 2008-06-15 17:51:59.750 167 12456.00 96.53 55297.70 88888.00 2008-06-15 17:51:59.875 167 12456.02 96.53 55297.72 88888.00 2008-06-15 17:52:00.000 167 12455.98 96.50 55297.70 88888.00 2008-06-15 17:52:00.125 167 12456.02 96.47 55297.70 88888.00 2008-06-15 17:52:00.250 167 12455.98 96.47 55297.70 88888.00 2008-06-15 17:52:00.375 167 12456.00 96.42 55297.70 88888.00 2008-06-15 17:52:00.500 167 12456.00 96.40 55297.70 88888.00 2008-06-15 17:52:00.625 167 12455.98 96.38 55297.68 88888.00 2008-06-15 17:52:00.750 167 12455.95 96.38 55297.68 88888.00 2008-06-15 17:52:00.875 167 12455.92 96.35 55297.68 88888.00 2008-06-15 17:52:01.000 167 12455.90 96.35 55297.68 88888.00 2008-06-15 17:52:01.125 167 12455.92 96.33 55297.68 88888.00 2008-06-15 17:52:01.250 167 12456.00 96.30 55297.70 88888.00 2008-06-15 17:52:01.375 167 12456.08 96.30 55297.70 88888.00 2008-06-15 17:52:01.500 167 12456.00 96.28 55297.68 88888.00 2008-06-15 17:52:01.625 167 12456.00 96.25 55297.70 88888.00 2008-06-15 17:52:01.750 167 12456.02 96.20 55297.68 88888.00 2008-06-15 17:52:01.875 167 12455.90 96.17 55297.65 88888.00 2008-06-15 17:52:02.000 167 12455.90 96.17 55297.65 88888.00 2008-06-15 17:52:02.125 167 12455.88 96.12 55297.70 88888.00 2008-06-15 17:52:02.250 167 12455.88 96.12 55297.75 88888.00 2008-06-15 17:52:02.375 167 12455.98 96.12 55297.72 88888.00 2008-06-15 17:52:02.500 167 12455.95 96.10 55297.75 88888.00 2008-06-15 17:52:02.625 167 12455.95 96.10 55297.78 88888.00 2008-06-15 17:52:02.750 167 12455.85 96.05 55297.78 88888.00 2008-06-15 17:52:02.875 167 12455.85 96.05 55297.80 88888.00 2008-06-15 17:52:03.000 167 12455.85 96.00 55297.82 88888.00 2008-06-15 17:52:03.125 167 12455.90 96.00 55297.80 88888.00 2008-06-15 17:52:03.250 167 12455.92 95.97 55297.80 88888.00 2008-06-15 17:52:03.375 167 12455.92 95.95 55297.80 88888.00 2008-06-15 17:52:03.500 167 12455.90 95.92 55297.80 88888.00 2008-06-15 17:52:03.625 167 12455.85 95.90 55297.85 88888.00 2008-06-15 17:52:03.750 167 12455.80 95.90 55297.85 88888.00 2008-06-15 17:52:03.875 167 12455.88 95.88 55297.88 88888.00 2008-06-15 17:52:04.000 167 12455.85 95.83 55297.90 88888.00 2008-06-15 17:52:04.125 167 12455.75 95.80 55297.90 88888.00 2008-06-15 17:52:04.250 167 12455.77 95.78 55297.88 88888.00 2008-06-15 17:52:04.375 167 12455.83 95.78 55297.85 88888.00 2008-06-15 17:52:04.500 167 12455.85 95.75 55297.88 88888.00 2008-06-15 17:52:04.625 167 12455.85 95.72 55297.88 88888.00 2008-06-15 17:52:04.750 167 12455.80 95.67 55297.85 88888.00 2008-06-15 17:52:04.875 167 12455.83 95.65 55297.85 88888.00 2008-06-15 17:52:05.000 167 12455.83 95.65 55297.88 88888.00 2008-06-15 17:52:05.125 167 12455.73 95.62 55297.90 88888.00 2008-06-15 17:52:05.250 167 12455.65 95.60 55297.88 88888.00 2008-06-15 17:52:05.375 167 12455.67 95.58 55297.88 88888.00 2008-06-15 17:52:05.500 167 12455.67 95.58 55297.90 88888.00 2008-06-15 17:52:05.625 167 12455.70 95.58 55297.90 88888.00 2008-06-15 17:52:05.750 167 12455.77 95.55 55297.90 88888.00 2008-06-15 17:52:05.875 167 12455.77 95.53 55297.90 88888.00 2008-06-15 17:52:06.000 167 12455.73 95.47 55297.90 88888.00 2008-06-15 17:52:06.125 167 12455.70 95.45 55297.93 88888.00 2008-06-15 17:52:06.250 167 12455.70 95.40 55297.93 88888.00 2008-06-15 17:52:06.375 167 12455.70 95.38 55297.90 88888.00 2008-06-15 17:52:06.500 167 12455.70 95.40 55297.88 88888.00 2008-06-15 17:52:06.625 167 12455.67 95.35 55297.88 88888.00 2008-06-15 17:52:06.750 167 12455.70 95.38 55297.90 88888.00 2008-06-15 17:52:06.875 167 12455.70 95.38 55297.88 88888.00 2008-06-15 17:52:07.000 167 12455.70 95.35 55297.85 88888.00 2008-06-15 17:52:07.125 167 12455.73 95.35 55297.85 88888.00 2008-06-15 17:52:07.250 167 12455.65 95.33 55297.90 88888.00 2008-06-15 17:52:07.375 167 12455.73 95.30 55297.93 88888.00 2008-06-15 17:52:07.500 167 12455.83 95.30 55297.93 88888.00 2008-06-15 17:52:07.625 167 12455.80 95.28 55297.90 88888.00 2008-06-15 17:52:07.750 167 12455.80 95.28 55297.88 88888.00 2008-06-15 17:52:07.875 167 12455.70 95.30 55297.90 88888.00 2008-06-15 17:52:08.000 167 12455.73 95.25 55297.88 88888.00 2008-06-15 17:52:08.125 167 12455.70 95.28 55297.88 88888.00 2008-06-15 17:52:08.250 167 12455.70 95.28 55297.90 88888.00 2008-06-15 17:52:08.375 167 12455.73 95.28 55297.90 88888.00 2008-06-15 17:52:08.500 167 12455.75 95.28 55297.93 88888.00 2008-06-15 17:52:08.625 167 12455.80 95.28 55297.95 88888.00 2008-06-15 17:52:08.750 167 12455.85 95.28 55297.95 88888.00 2008-06-15 17:52:08.875 167 12455.75 95.28 55297.97 88888.00 2008-06-15 17:52:09.000 167 12455.73 95.28 55297.93 88888.00 2008-06-15 17:52:09.125 167 12455.75 95.25 55297.95 88888.00 2008-06-15 17:52:09.250 167 12455.80 95.25 55297.95 88888.00 2008-06-15 17:52:09.375 167 12455.85 95.22 55297.93 88888.00 2008-06-15 17:52:09.500 167 12455.83 95.25 55297.93 88888.00 2008-06-15 17:52:09.625 167 12455.80 95.22 55297.95 88888.00 2008-06-15 17:52:09.750 167 12455.77 95.22 55297.97 88888.00 2008-06-15 17:52:09.875 167 12455.77 95.25 55297.97 88888.00 2008-06-15 17:52:10.000 167 12455.77 95.28 55297.95 88888.00 2008-06-15 17:52:10.125 167 12455.75 95.25 55297.93 88888.00 2008-06-15 17:52:10.250 167 12455.73 95.25 55297.93 88888.00 2008-06-15 17:52:10.375 167 12455.77 95.28 55297.90 88888.00 2008-06-15 17:52:10.500 167 12455.83 95.25 55297.95 88888.00 2008-06-15 17:52:10.625 167 12455.88 95.25 55297.95 88888.00 2008-06-15 17:52:10.750 167 12455.88 95.22 55297.97 88888.00 2008-06-15 17:52:10.875 167 12455.83 95.22 55297.97 88888.00 2008-06-15 17:52:11.000 167 12455.83 95.25 55298.00 88888.00 2008-06-15 17:52:11.125 167 12455.90 95.25 55297.97 88888.00 2008-06-15 17:52:11.250 167 12455.83 95.25 55297.97 88888.00 2008-06-15 17:52:11.375 167 12455.80 95.25 55297.97 88888.00 2008-06-15 17:52:11.500 167 12455.73 95.25 55297.97 88888.00 2008-06-15 17:52:11.625 167 12455.67 95.28 55297.95 88888.00 2008-06-15 17:52:11.750 167 12455.62 95.28 55297.95 88888.00 2008-06-15 17:52:11.875 167 12455.62 95.25 55297.97 88888.00 2008-06-15 17:52:12.000 167 12455.67 95.22 55297.97 88888.00 2008-06-15 17:52:12.125 167 12455.67 95.22 55298.00 88888.00 2008-06-15 17:52:12.250 167 12455.67 95.20 55298.03 88888.00 2008-06-15 17:52:12.375 167 12455.67 95.22 55298.03 88888.00 2008-06-15 17:52:12.500 167 12455.65 95.22 55298.03 88888.00 2008-06-15 17:52:12.625 167 12455.55 95.22 55298.00 88888.00 2008-06-15 17:52:12.750 167 12455.52 95.22 55298.00 88888.00 2008-06-15 17:52:12.875 167 12455.50 95.20 55298.00 88888.00 2008-06-15 17:52:13.000 167 12455.42 95.20 55297.97 88888.00 2008-06-15 17:52:13.125 167 12455.40 95.20 55298.00 88888.00 2008-06-15 17:52:13.250 167 12455.38 95.17 55298.00 88888.00 2008-06-15 17:52:13.375 167 12455.50 95.17 55297.97 88888.00 2008-06-15 17:52:13.500 167 12455.52 95.17 55297.97 88888.00 2008-06-15 17:52:13.625 167 12455.42 95.17 55298.00 88888.00 2008-06-15 17:52:13.750 167 12455.33 95.17 55297.95 88888.00 2008-06-15 17:52:13.875 167 12455.35 95.17 55297.95 88888.00 2008-06-15 17:52:14.000 167 12455.27 95.17 55297.97 88888.00 2008-06-15 17:52:14.125 167 12455.38 95.17 55297.95 88888.00 2008-06-15 17:52:14.250 167 12455.42 95.17 55297.97 88888.00 2008-06-15 17:52:14.375 167 12455.45 95.20 55297.97 88888.00 2008-06-15 17:52:14.500 167 12455.48 95.20 55298.03 88888.00 2008-06-15 17:52:14.625 167 12455.48 95.20 55298.00 88888.00 2008-06-15 17:52:14.750 167 12455.45 95.17 55298.00 88888.00 2008-06-15 17:52:14.875 167 12455.38 95.17 55298.03 88888.00 2008-06-15 17:52:15.000 167 12455.35 95.17 55298.03 88888.00 2008-06-15 17:52:15.125 167 12455.27 95.15 55298.03 88888.00 2008-06-15 17:52:15.250 167 12455.30 95.12 55298.03 88888.00 2008-06-15 17:52:15.375 167 12455.33 95.15 55297.97 88888.00 2008-06-15 17:52:15.500 167 12455.27 95.15 55298.03 88888.00 2008-06-15 17:52:15.625 167 12455.25 95.12 55298.07 88888.00 2008-06-15 17:52:15.750 167 12455.33 95.12 55298.05 88888.00 2008-06-15 17:52:15.875 167 12455.33 95.10 55298.05 88888.00 2008-06-15 17:52:16.000 167 12455.33 95.10 55298.03 88888.00 2008-06-15 17:52:16.125 167 12455.25 95.08 55298.05 88888.00 2008-06-15 17:52:16.250 167 12455.23 95.03 55298.05 88888.00 2008-06-15 17:52:16.375 167 12455.27 95.00 55298.05 88888.00 2008-06-15 17:52:16.500 167 12455.23 95.05 55298.07 88888.00 2008-06-15 17:52:16.625 167 12455.17 95.03 55298.05 88888.00 2008-06-15 17:52:16.750 167 12455.20 95.00 55298.05 88888.00 2008-06-15 17:52:16.875 167 12455.25 94.97 55298.05 88888.00 2008-06-15 17:52:17.000 167 12455.20 94.92 55298.03 88888.00 2008-06-15 17:52:17.125 167 12455.15 94.90 55298.05 88888.00 2008-06-15 17:52:17.250 167 12455.12 95.03 55298.10 88888.00 2008-06-15 17:52:17.375 167 12455.15 95.00 55298.12 88888.00 2008-06-15 17:52:17.500 167 12455.10 94.97 55298.10 88888.00 2008-06-15 17:52:17.625 167 12455.05 94.92 55298.07 88888.00 2008-06-15 17:52:17.750 167 12455.10 94.95 55298.10 88888.00 2008-06-15 17:52:17.875 167 12455.15 94.92 55298.10 88888.00 2008-06-15 17:52:18.000 167 12455.08 94.92 55298.07 88888.00 2008-06-15 17:52:18.125 167 12454.98 94.90 55298.07 88888.00 2008-06-15 17:52:18.250 167 12455.05 94.92 55298.10 88888.00 2008-06-15 17:52:18.375 167 12455.12 94.90 55298.12 88888.00 2008-06-15 17:52:18.500 167 12455.08 94.83 55298.07 88888.00 2008-06-15 17:52:18.625 167 12455.12 94.80 55298.05 88888.00 2008-06-15 17:52:18.750 167 12455.15 94.80 55298.03 88888.00 2008-06-15 17:52:18.875 167 12455.17 94.83 55298.05 88888.00 2008-06-15 17:52:19.000 167 12455.15 94.83 55298.03 88888.00 2008-06-15 17:52:19.125 167 12455.12 94.78 55298.03 88888.00 2008-06-15 17:52:19.250 167 12455.12 94.75 55298.00 88888.00 2008-06-15 17:52:19.375 167 12455.02 94.75 55298.00 88888.00 2008-06-15 17:52:19.500 167 12455.00 94.75 55298.03 88888.00 2008-06-15 17:52:19.625 167 12455.02 94.72 55298.05 88888.00 2008-06-15 17:52:19.750 167 12455.02 94.70 55298.03 88888.00 2008-06-15 17:52:19.875 167 12455.00 94.75 55298.05 88888.00 2008-06-15 17:52:20.000 167 12454.95 94.65 55298.03 88888.00 2008-06-15 17:52:20.125 167 12454.95 94.55 55298.03 88888.00 2008-06-15 17:52:20.250 167 12455.00 94.62 55298.05 88888.00 2008-06-15 17:52:20.375 167 12455.05 94.70 55298.07 88888.00 2008-06-15 17:52:20.500 167 12455.02 94.72 55298.15 88888.00 2008-06-15 17:52:20.625 167 12455.08 94.67 55298.15 88888.00 2008-06-15 17:52:20.750 167 12455.08 94.67 55298.18 88888.00 2008-06-15 17:52:20.875 167 12455.08 94.67 55298.18 88888.00 2008-06-15 17:52:21.000 167 12455.00 94.60 55298.12 88888.00 2008-06-15 17:52:21.125 167 12454.90 94.53 55298.10 88888.00 2008-06-15 17:52:21.250 167 12454.88 94.50 55298.12 88888.00 2008-06-15 17:52:21.375 167 12454.92 94.55 55298.15 88888.00 2008-06-15 17:52:21.500 167 12454.92 94.60 55298.18 88888.00 2008-06-15 17:52:21.625 167 12454.95 94.58 55298.15 88888.00 2008-06-15 17:52:21.750 167 12454.98 94.55 55298.12 88888.00 2008-06-15 17:52:21.875 167 12454.98 94.50 55298.15 88888.00 2008-06-15 17:52:22.000 167 12455.05 94.53 55298.18 88888.00 2008-06-15 17:52:22.125 167 12455.02 94.55 55298.20 88888.00 2008-06-15 17:52:22.250 167 12454.95 94.53 55298.20 88888.00 2008-06-15 17:52:22.375 167 12454.92 94.47 55298.15 88888.00 2008-06-15 17:52:22.500 167 12454.95 94.47 55298.18 88888.00 2008-06-15 17:52:22.625 167 12455.00 94.53 55298.20 88888.00 2008-06-15 17:52:22.750 167 12455.05 94.53 55298.22 88888.00 2008-06-15 17:52:22.875 167 12455.05 94.47 55298.18 88888.00 2008-06-15 17:52:23.000 167 12455.08 94.42 55298.18 88888.00 2008-06-15 17:52:23.125 167 12455.00 94.42 55298.15 88888.00 2008-06-15 17:52:23.250 167 12454.98 94.42 55298.18 88888.00 2008-06-15 17:52:23.375 167 12454.98 94.42 55298.15 88888.00 2008-06-15 17:52:23.500 167 12455.02 94.45 55298.15 88888.00 2008-06-15 17:52:23.625 167 12455.02 94.47 55298.15 88888.00 2008-06-15 17:52:23.750 167 12455.05 94.47 55298.18 88888.00 2008-06-15 17:52:23.875 167 12455.08 94.40 55298.15 88888.00 2008-06-15 17:52:24.000 167 12455.05 94.38 55298.15 88888.00 2008-06-15 17:52:24.125 167 12455.00 94.40 55298.18 88888.00 2008-06-15 17:52:24.250 167 12455.00 94.38 55298.18 88888.00 2008-06-15 17:52:24.375 167 12455.00 94.35 55298.15 88888.00 2008-06-15 17:52:24.500 167 12454.92 94.40 55298.18 88888.00 2008-06-15 17:52:24.625 167 12454.90 94.42 55298.18 88888.00 2008-06-15 17:52:24.750 167 12454.98 94.42 55298.18 88888.00 2008-06-15 17:52:24.875 167 12455.08 94.47 55298.12 88888.00 2008-06-15 17:52:25.000 167 12455.08 94.47 55298.12 88888.00 2008-06-15 17:52:25.125 167 12455.02 94.42 55298.12 88888.00 2008-06-15 17:52:25.250 167 12455.05 94.42 55298.10 88888.00 2008-06-15 17:52:25.375 167 12455.08 94.42 55298.10 88888.00 2008-06-15 17:52:25.500 167 12455.05 94.47 55298.10 88888.00 2008-06-15 17:52:25.625 167 12454.98 94.50 55298.12 88888.00 2008-06-15 17:52:25.750 167 12455.00 94.47 55298.07 88888.00 2008-06-15 17:52:25.875 167 12454.98 94.45 55298.07 88888.00 2008-06-15 17:52:26.000 167 12454.95 94.47 55298.07 88888.00 2008-06-15 17:52:26.125 167 12455.05 94.50 55298.15 88888.00 2008-06-15 17:52:26.250 167 12455.17 94.50 55298.10 88888.00 2008-06-15 17:52:26.375 167 12455.20 94.47 55298.12 88888.00 2008-06-15 17:52:26.500 167 12455.17 94.53 55298.15 88888.00 2008-06-15 17:52:26.625 167 12455.23 94.55 55298.12 88888.00 2008-06-15 17:52:26.750 167 12455.27 94.60 55298.10 88888.00 2008-06-15 17:52:26.875 167 12455.30 94.58 55298.10 88888.00 2008-06-15 17:52:27.000 167 12455.27 94.58 55298.10 88888.00 2008-06-15 17:52:27.125 167 12455.25 94.55 55298.15 88888.00 2008-06-15 17:52:27.250 167 12455.27 94.55 55298.10 88888.00 2008-06-15 17:52:27.375 167 12455.27 94.58 55298.07 88888.00 2008-06-15 17:52:27.500 167 12455.33 94.62 55298.07 88888.00 2008-06-15 17:52:27.625 167 12455.42 94.62 55298.10 88888.00 2008-06-15 17:52:27.750 167 12455.38 94.67 55298.12 88888.00 2008-06-15 17:52:27.875 167 12455.40 94.75 55298.10 88888.00 2008-06-15 17:52:28.000 167 12455.42 94.72 55298.10 88888.00 2008-06-15 17:52:28.125 167 12455.38 94.72 55298.12 88888.00 2008-06-15 17:52:28.250 167 12455.35 94.70 55298.12 88888.00 2008-06-15 17:52:28.375 167 12455.35 94.70 55298.07 88888.00 2008-06-15 17:52:28.500 167 12455.30 94.72 55298.10 88888.00 2008-06-15 17:52:28.625 167 12455.30 94.72 55298.10 88888.00 2008-06-15 17:52:28.750 167 12455.35 94.70 55298.07 88888.00 2008-06-15 17:52:28.875 167 12455.38 94.72 55298.05 88888.00 2008-06-15 17:52:29.000 167 12455.42 94.78 55298.10 88888.00 2008-06-15 17:52:29.125 167 12455.48 94.80 55298.15 88888.00 2008-06-15 17:52:29.250 167 12455.45 94.83 55298.07 88888.00 2008-06-15 17:52:29.375 167 12455.52 94.88 55298.05 88888.00 2008-06-15 17:52:29.500 167 12455.50 94.80 55298.03 88888.00 2008-06-15 17:52:29.625 167 12455.45 94.78 55298.07 88888.00 2008-06-15 17:52:29.750 167 12455.45 94.90 55298.03 88888.00 2008-06-15 17:52:29.875 167 12455.48 94.95 55298.00 88888.00 2008-06-15 17:52:30.000 167 12455.48 94.90 55298.03 88888.00 2008-06-15 17:52:30.125 167 12455.48 94.90 55298.05 88888.00 2008-06-15 17:52:30.250 167 12455.45 94.90 55298.05 88888.00 2008-06-15 17:52:30.375 167 12455.50 94.90 55298.03 88888.00 2008-06-15 17:52:30.500 167 12455.50 94.88 55297.97 88888.00 2008-06-15 17:52:30.625 167 12455.50 94.92 55297.95 88888.00 2008-06-15 17:52:30.750 167 12455.45 94.95 55297.97 88888.00 2008-06-15 17:52:30.875 167 12455.48 94.95 55297.97 88888.00 2008-06-15 17:52:31.000 167 12455.48 94.92 55297.90 88888.00 2008-06-15 17:52:31.125 167 12455.58 95.00 55297.90 88888.00 2008-06-15 17:52:31.250 167 12455.50 94.92 55297.88 88888.00 2008-06-15 17:52:31.375 167 12455.42 94.95 55297.90 88888.00 2008-06-15 17:52:31.500 167 12455.42 95.03 55297.90 88888.00 2008-06-15 17:52:31.625 167 12455.48 94.97 55297.90 88888.00 2008-06-15 17:52:31.750 167 12455.55 95.00 55297.88 88888.00 2008-06-15 17:52:31.875 167 12455.60 95.03 55297.90 88888.00 2008-06-15 17:52:32.000 167 12455.55 95.00 55297.88 88888.00 2008-06-15 17:52:32.125 167 12455.50 95.03 55297.93 88888.00 2008-06-15 17:52:32.250 167 12455.55 95.10 55297.97 88888.00 2008-06-15 17:52:32.375 167 12455.60 95.12 55297.95 88888.00 2008-06-15 17:52:32.500 167 12455.60 95.15 55297.97 88888.00 2008-06-15 17:52:32.625 167 12455.52 95.15 55298.03 88888.00 2008-06-15 17:52:32.750 167 12455.55 95.17 55298.05 88888.00 2008-06-15 17:52:32.875 167 12455.58 95.15 55298.03 88888.00 2008-06-15 17:52:33.000 167 12455.58 95.15 55298.00 88888.00 2008-06-15 17:52:33.125 167 12455.58 95.15 55297.97 88888.00 2008-06-15 17:52:33.250 167 12455.60 95.17 55297.93 88888.00 2008-06-15 17:52:33.375 167 12455.65 95.17 55297.95 88888.00 2008-06-15 17:52:33.500 167 12455.70 95.17 55297.97 88888.00 2008-06-15 17:52:33.625 167 12455.67 95.17 55297.97 88888.00 2008-06-15 17:52:33.750 167 12455.58 95.20 55297.95 88888.00 2008-06-15 17:52:33.875 167 12455.52 95.20 55297.95 88888.00 2008-06-15 17:52:34.000 167 12455.62 95.20 55297.93 88888.00 2008-06-15 17:52:34.125 167 12455.70 95.20 55297.95 88888.00 2008-06-15 17:52:34.250 167 12455.65 95.20 55298.00 88888.00 2008-06-15 17:52:34.375 167 12455.60 95.22 55297.97 88888.00 2008-06-15 17:52:34.500 167 12455.52 95.22 55297.95 88888.00 2008-06-15 17:52:34.625 167 12455.52 95.22 55297.95 88888.00 2008-06-15 17:52:34.750 167 12455.55 95.20 55297.95 88888.00 2008-06-15 17:52:34.875 167 12455.58 95.22 55297.97 88888.00 2008-06-15 17:52:35.000 167 12455.62 95.22 55297.95 88888.00 2008-06-15 17:52:35.125 167 12455.60 95.20 55297.97 88888.00 2008-06-15 17:52:35.250 167 12455.55 95.22 55298.00 88888.00 2008-06-15 17:52:35.375 167 12455.52 95.22 55298.00 88888.00 2008-06-15 17:52:35.500 167 12455.60 95.22 55297.95 88888.00 2008-06-15 17:52:35.625 167 12455.58 95.22 55297.95 88888.00 2008-06-15 17:52:35.750 167 12455.58 95.25 55297.97 88888.00 2008-06-15 17:52:35.875 167 12455.52 95.22 55297.97 88888.00 2008-06-15 17:52:36.000 167 12455.48 95.22 55298.00 88888.00 2008-06-15 17:52:36.125 167 12455.55 95.22 55297.97 88888.00 2008-06-15 17:52:36.250 167 12455.58 95.22 55297.95 88888.00 2008-06-15 17:52:36.375 167 12455.58 95.22 55297.90 88888.00 2008-06-15 17:52:36.500 167 12455.55 95.20 55297.93 88888.00 2008-06-15 17:52:36.625 167 12455.52 95.17 55297.90 88888.00 2008-06-15 17:52:36.750 167 12455.45 95.20 55297.90 88888.00 2008-06-15 17:52:36.875 167 12455.38 95.20 55297.90 88888.00 2008-06-15 17:52:37.000 167 12455.42 95.20 55297.93 88888.00 2008-06-15 17:52:37.125 167 12455.48 95.17 55297.93 88888.00 2008-06-15 17:52:37.250 167 12455.35 95.15 55297.90 88888.00 2008-06-15 17:52:37.375 167 12455.33 95.17 55297.93 88888.00 2008-06-15 17:52:37.500 167 12455.27 95.12 55297.93 88888.00 2008-06-15 17:52:37.625 167 12455.27 95.10 55297.90 88888.00 2008-06-15 17:52:37.750 167 12455.30 95.12 55297.88 88888.00 2008-06-15 17:52:37.875 167 12455.30 95.12 55297.90 88888.00 2008-06-15 17:52:38.000 167 12455.27 95.12 55297.88 88888.00 2008-06-15 17:52:38.125 167 12455.25 95.12 55297.93 88888.00 2008-06-15 17:52:38.250 167 12455.20 95.12 55297.95 88888.00 2008-06-15 17:52:38.375 167 12455.25 95.12 55297.95 88888.00 2008-06-15 17:52:38.500 167 12455.25 95.12 55297.95 88888.00 2008-06-15 17:52:38.625 167 12455.25 95.10 55297.97 88888.00 2008-06-15 17:52:38.750 167 12455.23 95.08 55298.00 88888.00 2008-06-15 17:52:38.875 167 12455.17 95.08 55298.00 88888.00 2008-06-15 17:52:39.000 167 12455.23 95.08 55298.00 88888.00 2008-06-15 17:52:39.125 167 12455.23 95.03 55298.05 88888.00 2008-06-15 17:52:39.250 167 12455.10 95.00 55298.03 88888.00 2008-06-15 17:52:39.375 167 12455.05 94.97 55298.00 88888.00 2008-06-15 17:52:39.500 167 12455.05 94.95 55298.00 88888.00 2008-06-15 17:52:39.625 167 12454.95 94.95 55298.03 88888.00 2008-06-15 17:52:39.750 167 12454.88 94.92 55298.05 88888.00 2008-06-15 17:52:39.875 167 12454.83 94.90 55298.03 88888.00 2008-06-15 17:52:40.000 167 12454.83 94.88 55298.03 88888.00 2008-06-15 17:52:40.125 167 12454.80 94.85 55298.05 88888.00 2008-06-15 17:52:40.250 167 12454.77 94.80 55298.05 88888.00 2008-06-15 17:52:40.375 167 12454.80 94.78 55298.05 88888.00 2008-06-15 17:52:40.500 167 12454.88 94.78 55298.05 88888.00 2008-06-15 17:52:40.625 167 12454.88 94.78 55298.05 88888.00 2008-06-15 17:52:40.750 167 12454.85 94.72 55298.05 88888.00 2008-06-15 17:52:40.875 167 12454.77 94.70 55298.05 88888.00 2008-06-15 17:52:41.000 167 12454.75 94.67 55298.05 88888.00 2008-06-15 17:52:41.125 167 12454.70 94.70 55298.10 88888.00 2008-06-15 17:52:41.250 167 12454.73 94.67 55298.15 88888.00 2008-06-15 17:52:41.375 167 12454.77 94.65 55298.10 88888.00 2008-06-15 17:52:41.500 167 12454.75 94.62 55298.10 88888.00 2008-06-15 17:52:41.625 167 12454.70 94.60 55298.12 88888.00 2008-06-15 17:52:41.750 167 12454.70 94.58 55298.12 88888.00 2008-06-15 17:52:41.875 167 12454.65 94.55 55298.12 88888.00 2008-06-15 17:52:42.000 167 12454.58 94.53 55298.12 88888.00 2008-06-15 17:52:42.125 167 12454.52 94.50 55298.10 88888.00 2008-06-15 17:52:42.250 167 12454.52 94.45 55298.15 88888.00 2008-06-15 17:52:42.375 167 12454.52 94.40 55298.15 88888.00 2008-06-15 17:52:42.500 167 12454.50 94.40 55298.12 88888.00 2008-06-15 17:52:42.625 167 12454.50 94.40 55298.10 88888.00 2008-06-15 17:52:42.750 167 12454.50 94.35 55298.12 88888.00 2008-06-15 17:52:42.875 167 12454.42 94.35 55298.12 88888.00 2008-06-15 17:52:43.000 167 12454.38 94.35 55298.10 88888.00 2008-06-15 17:52:43.125 167 12454.38 94.30 55298.12 88888.00 2008-06-15 17:52:43.250 167 12454.38 94.25 55298.10 88888.00 2008-06-15 17:52:43.375 167 12454.40 94.25 55298.10 88888.00 2008-06-15 17:52:43.500 167 12454.38 94.22 55298.12 88888.00 2008-06-15 17:52:43.625 167 12454.33 94.22 55298.18 88888.00 2008-06-15 17:52:43.750 167 12454.27 94.20 55298.20 88888.00 2008-06-15 17:52:43.875 167 12454.25 94.17 55298.20 88888.00 2008-06-15 17:52:44.000 167 12454.33 94.15 55298.15 88888.00 2008-06-15 17:52:44.125 167 12454.27 94.15 55298.20 88888.00 2008-06-15 17:52:44.250 167 12454.17 94.10 55298.22 88888.00 2008-06-15 17:52:44.375 167 12454.17 94.10 55298.25 88888.00 2008-06-15 17:52:44.500 167 12454.12 94.08 55298.22 88888.00 2008-06-15 17:52:44.625 167 12454.17 94.08 55298.22 88888.00 2008-06-15 17:52:44.750 167 12454.17 94.08 55298.20 88888.00 2008-06-15 17:52:44.875 167 12454.15 94.05 55298.20 88888.00 2008-06-15 17:52:45.000 167 12454.10 94.03 55298.22 88888.00 2008-06-15 17:52:45.125 167 12454.02 94.00 55298.25 88888.00 2008-06-15 17:52:45.250 167 12454.00 93.97 55298.25 88888.00 2008-06-15 17:52:45.375 167 12454.08 93.97 55298.25 88888.00 2008-06-15 17:52:45.500 167 12454.10 93.97 55298.25 88888.00 2008-06-15 17:52:45.625 167 12454.12 93.92 55298.22 88888.00 2008-06-15 17:52:45.750 167 12454.12 93.90 55298.25 88888.00 2008-06-15 17:52:45.875 167 12454.08 93.90 55298.28 88888.00 2008-06-15 17:52:46.000 167 12453.98 93.90 55298.25 88888.00 2008-06-15 17:52:46.125 167 12453.90 93.88 55298.28 88888.00 2008-06-15 17:52:46.250 167 12453.92 93.85 55298.30 88888.00 2008-06-15 17:52:46.375 167 12454.08 93.83 55298.28 88888.00 2008-06-15 17:52:46.500 167 12454.02 93.83 55298.28 88888.00 2008-06-15 17:52:46.625 167 12453.98 93.78 55298.28 88888.00 2008-06-15 17:52:46.750 167 12453.95 93.78 55298.28 88888.00 2008-06-15 17:52:46.875 167 12453.92 93.78 55298.32 88888.00 2008-06-15 17:52:47.000 167 12453.95 93.75 55298.35 88888.00 2008-06-15 17:52:47.125 167 12454.02 93.72 55298.35 88888.00 2008-06-15 17:52:47.250 167 12454.02 93.70 55298.32 88888.00 2008-06-15 17:52:47.375 167 12454.02 93.70 55298.30 88888.00 2008-06-15 17:52:47.500 167 12453.92 93.67 55298.28 88888.00 2008-06-15 17:52:47.625 167 12453.88 93.67 55298.30 88888.00 2008-06-15 17:52:47.750 167 12453.95 93.67 55298.32 88888.00 2008-06-15 17:52:47.875 167 12453.98 93.67 55298.35 88888.00 2008-06-15 17:52:48.000 167 12453.95 93.67 55298.35 88888.00 2008-06-15 17:52:48.125 167 12453.95 93.65 55298.35 88888.00 2008-06-15 17:52:48.250 167 12453.88 93.62 55298.30 88888.00 2008-06-15 17:52:48.375 167 12453.83 93.58 55298.30 88888.00 2008-06-15 17:52:48.500 167 12453.85 93.60 55298.30 88888.00 2008-06-15 17:52:48.625 167 12453.85 93.58 55298.28 88888.00 2008-06-15 17:52:48.750 167 12453.83 93.55 55298.25 88888.00 2008-06-15 17:52:48.875 167 12453.85 93.55 55298.25 88888.00 2008-06-15 17:52:49.000 167 12453.85 93.55 55298.25 88888.00 2008-06-15 17:52:49.125 167 12453.85 93.58 55298.28 88888.00 2008-06-15 17:52:49.250 167 12453.83 93.55 55298.28 88888.00 2008-06-15 17:52:49.375 167 12453.83 93.55 55298.28 88888.00 2008-06-15 17:52:49.500 167 12453.85 93.53 55298.30 88888.00 2008-06-15 17:52:49.625 167 12453.83 93.55 55298.28 88888.00 2008-06-15 17:52:49.750 167 12453.85 93.55 55298.28 88888.00 2008-06-15 17:52:49.875 167 12453.83 93.53 55298.30 88888.00 2008-06-15 17:52:50.000 167 12453.83 93.50 55298.28 88888.00 2008-06-15 17:52:50.125 167 12453.83 93.53 55298.25 88888.00 2008-06-15 17:52:50.250 167 12453.85 93.53 55298.28 88888.00 2008-06-15 17:52:50.375 167 12453.83 93.53 55298.30 88888.00 2008-06-15 17:52:50.500 167 12453.75 93.53 55298.30 88888.00 2008-06-15 17:52:50.625 167 12453.80 93.53 55298.30 88888.00 2008-06-15 17:52:50.750 167 12453.83 93.55 55298.30 88888.00 2008-06-15 17:52:50.875 167 12453.80 93.55 55298.32 88888.00 2008-06-15 17:52:51.000 167 12453.75 93.55 55298.30 88888.00 2008-06-15 17:52:51.125 167 12453.77 93.55 55298.30 88888.00 2008-06-15 17:52:51.250 167 12453.67 93.55 55298.30 88888.00 2008-06-15 17:52:51.375 167 12453.65 93.58 55298.30 88888.00 2008-06-15 17:52:51.500 167 12453.65 93.58 55298.32 88888.00 2008-06-15 17:52:51.625 167 12453.75 93.58 55298.32 88888.00 2008-06-15 17:52:51.750 167 12453.77 93.58 55298.32 88888.00 2008-06-15 17:52:51.875 167 12453.77 93.58 55298.30 88888.00 2008-06-15 17:52:52.000 167 12453.83 93.58 55298.30 88888.00 2008-06-15 17:52:52.125 167 12453.77 93.58 55298.30 88888.00 2008-06-15 17:52:52.250 167 12453.67 93.58 55298.30 88888.00 2008-06-15 17:52:52.375 167 12453.65 93.60 55298.30 88888.00 2008-06-15 17:52:52.500 167 12453.62 93.62 55298.28 88888.00 2008-06-15 17:52:52.625 167 12453.62 93.62 55298.30 88888.00 2008-06-15 17:52:52.750 167 12453.62 93.62 55298.30 88888.00 2008-06-15 17:52:52.875 167 12453.65 93.65 55298.32 88888.00 2008-06-15 17:52:53.000 167 12453.73 93.65 55298.30 88888.00 2008-06-15 17:52:53.125 167 12453.80 93.65 55298.30 88888.00 2008-06-15 17:52:53.250 167 12453.67 93.67 55298.32 88888.00 2008-06-15 17:52:53.375 167 12453.65 93.70 55298.32 88888.00 2008-06-15 17:52:53.500 167 12453.62 93.72 55298.35 88888.00 2008-06-15 17:52:53.625 167 12453.70 93.72 55298.32 88888.00 2008-06-15 17:52:53.750 167 12453.77 93.75 55298.32 88888.00 2008-06-15 17:52:53.875 167 12453.77 93.78 55298.30 88888.00 2008-06-15 17:52:54.000 167 12453.77 93.78 55298.32 88888.00 2008-06-15 17:52:54.125 167 12453.75 93.80 55298.32 88888.00 2008-06-15 17:52:54.250 167 12453.75 93.80 55298.30 88888.00 2008-06-15 17:52:54.375 167 12453.73 93.85 55298.28 88888.00 2008-06-15 17:52:54.500 167 12453.70 93.88 55298.28 88888.00 2008-06-15 17:52:54.625 167 12453.65 93.85 55298.25 88888.00 2008-06-15 17:52:54.750 167 12453.70 93.85 55298.28 88888.00 2008-06-15 17:52:54.875 167 12453.75 93.85 55298.25 88888.00 2008-06-15 17:52:55.000 167 12453.73 93.90 55298.22 88888.00 2008-06-15 17:52:55.125 167 12453.70 93.90 55298.20 88888.00 2008-06-15 17:52:55.250 167 12453.70 93.92 55298.20 88888.00 2008-06-15 17:52:55.375 167 12453.73 93.97 55298.20 88888.00 2008-06-15 17:52:55.500 167 12453.73 93.97 55298.18 88888.00 2008-06-15 17:52:55.625 167 12453.67 94.00 55298.18 88888.00 2008-06-15 17:52:55.750 167 12453.62 94.05 55298.18 88888.00 2008-06-15 17:52:55.875 167 12453.65 94.05 55298.18 88888.00 2008-06-15 17:52:56.000 167 12453.75 94.05 55298.15 88888.00 2008-06-15 17:52:56.125 167 12453.80 94.10 55298.12 88888.00 2008-06-15 17:52:56.250 167 12453.80 94.12 55298.18 88888.00 2008-06-15 17:52:56.375 167 12453.77 94.17 55298.18 88888.00 2008-06-15 17:52:56.500 167 12453.77 94.17 55298.15 88888.00 2008-06-15 17:52:56.625 167 12453.77 94.22 55298.15 88888.00 2008-06-15 17:52:56.750 167 12453.80 94.25 55298.15 88888.00 2008-06-15 17:52:56.875 167 12453.85 94.28 55298.18 88888.00 2008-06-15 17:52:57.000 167 12453.88 94.30 55298.15 88888.00 2008-06-15 17:52:57.125 167 12453.88 94.35 55298.15 88888.00 2008-06-15 17:52:57.250 167 12453.88 94.35 55298.18 88888.00 2008-06-15 17:52:57.375 167 12453.90 94.40 55298.18 88888.00 2008-06-15 17:52:57.500 167 12453.88 94.40 55298.18 88888.00 2008-06-15 17:52:57.625 167 12453.92 94.42 55298.12 88888.00 2008-06-15 17:52:57.750 167 12453.95 94.45 55298.12 88888.00 2008-06-15 17:52:57.875 167 12453.92 94.45 55298.10 88888.00 2008-06-15 17:52:58.000 167 12453.92 94.45 55298.12 88888.00 2008-06-15 17:52:58.125 167 12453.92 94.47 55298.15 88888.00 2008-06-15 17:52:58.250 167 12453.90 94.53 55298.12 88888.00 2008-06-15 17:52:58.375 167 12453.95 94.58 55298.10 88888.00 2008-06-15 17:52:58.500 167 12453.98 94.60 55298.12 88888.00 2008-06-15 17:52:58.625 167 12454.00 94.62 55298.12 88888.00 2008-06-15 17:52:58.750 167 12454.00 94.62 55298.15 88888.00 2008-06-15 17:52:58.875 167 12454.00 94.62 55298.12 88888.00 2008-06-15 17:52:59.000 167 12453.98 94.65 55298.12 88888.00 2008-06-15 17:52:59.125 167 12453.98 94.70 55298.15 88888.00 2008-06-15 17:52:59.250 167 12454.00 94.72 55298.12 88888.00 2008-06-15 17:52:59.375 167 12454.00 94.72 55298.12 88888.00 2008-06-15 17:52:59.500 167 12454.00 94.72 55298.10 88888.00 2008-06-15 17:52:59.625 167 12453.98 94.75 55298.10 88888.00 2008-06-15 17:52:59.750 167 12454.02 94.83 55298.07 88888.00 2008-06-15 17:52:59.875 167 12454.05 94.83 55298.05 88888.00 2008-06-15 17:53:00.000 167 12454.10 94.83 55298.07 88888.00 2008-06-15 17:53:00.125 167 12454.08 94.83 55298.05 88888.00 2008-06-15 17:53:00.250 167 12454.05 94.83 55298.03 88888.00 2008-06-15 17:53:00.375 167 12454.05 94.85 55298.03 88888.00 2008-06-15 17:53:00.500 167 12454.08 94.88 55298.03 88888.00 2008-06-15 17:53:00.625 167 12454.02 94.92 55298.05 88888.00 2008-06-15 17:53:00.750 167 12454.05 94.95 55298.05 88888.00 2008-06-15 17:53:00.875 167 12454.12 94.92 55298.03 88888.00 2008-06-15 17:53:01.000 167 12454.17 94.92 55297.97 88888.00 2008-06-15 17:53:01.125 167 12454.15 94.92 55297.97 88888.00 2008-06-15 17:53:01.250 167 12454.10 94.97 55297.97 88888.00 2008-06-15 17:53:01.375 167 12454.15 95.00 55297.97 88888.00 2008-06-15 17:53:01.500 167 12454.10 95.03 55297.95 88888.00 2008-06-15 17:53:01.625 167 12454.02 95.05 55297.95 88888.00 2008-06-15 17:53:01.750 167 12454.05 95.03 55297.95 88888.00 2008-06-15 17:53:01.875 167 12454.08 95.03 55297.95 88888.00 2008-06-15 17:53:02.000 167 12454.00 95.03 55297.95 88888.00 2008-06-15 17:53:02.125 167 12453.95 95.05 55297.97 88888.00 2008-06-15 17:53:02.250 167 12454.08 95.08 55298.00 88888.00 2008-06-15 17:53:02.375 167 12454.10 95.10 55298.00 88888.00 2008-06-15 17:53:02.500 167 12454.12 95.10 55298.00 88888.00 2008-06-15 17:53:02.625 167 12454.15 95.12 55298.05 88888.00 2008-06-15 17:53:02.750 167 12454.17 95.12 55298.05 88888.00 2008-06-15 17:53:02.875 167 12454.12 95.12 55298.00 88888.00 2008-06-15 17:53:03.000 167 12454.08 95.15 55298.00 88888.00 2008-06-15 17:53:03.125 167 12454.12 95.15 55297.97 88888.00 2008-06-15 17:53:03.250 167 12454.10 95.12 55297.97 88888.00 2008-06-15 17:53:03.375 167 12454.15 95.12 55297.97 88888.00 2008-06-15 17:53:03.500 167 12454.15 95.15 55298.00 88888.00 2008-06-15 17:53:03.625 167 12454.12 95.17 55297.97 88888.00 2008-06-15 17:53:03.750 167 12454.10 95.17 55297.97 88888.00 2008-06-15 17:53:03.875 167 12454.05 95.17 55298.00 88888.00 2008-06-15 17:53:04.000 167 12454.12 95.15 55297.95 88888.00 2008-06-15 17:53:04.125 167 12454.17 95.15 55297.95 88888.00 2008-06-15 17:53:04.250 167 12454.23 95.12 55297.95 88888.00 2008-06-15 17:53:04.375 167 12454.23 95.12 55297.93 88888.00 2008-06-15 17:53:04.500 167 12454.17 95.12 55297.97 88888.00 2008-06-15 17:53:04.625 167 12454.23 95.12 55298.00 88888.00 2008-06-15 17:53:04.750 167 12454.30 95.12 55298.03 88888.00 2008-06-15 17:53:04.875 167 12454.27 95.15 55298.00 88888.00 2008-06-15 17:53:05.000 167 12454.25 95.15 55297.97 88888.00 2008-06-15 17:53:05.125 167 12454.25 95.15 55298.00 88888.00 2008-06-15 17:53:05.250 167 12454.20 95.10 55298.03 88888.00 2008-06-15 17:53:05.375 167 12454.20 95.12 55298.03 88888.00 2008-06-15 17:53:05.500 167 12454.12 95.10 55298.03 88888.00 2008-06-15 17:53:05.625 167 12454.15 95.10 55298.03 88888.00 2008-06-15 17:53:05.750 167 12454.20 95.10 55298.03 88888.00 2008-06-15 17:53:05.875 167 12454.25 95.10 55298.00 88888.00 2008-06-15 17:53:06.000 167 12454.25 95.10 55297.95 88888.00 2008-06-15 17:53:06.125 167 12454.27 95.08 55297.97 88888.00 2008-06-15 17:53:06.250 167 12454.23 95.00 55298.00 88888.00 2008-06-15 17:53:06.375 167 12454.17 95.03 55297.97 88888.00 2008-06-15 17:53:06.500 167 12454.17 95.00 55297.95 88888.00 2008-06-15 17:53:06.625 167 12454.15 95.03 55297.95 88888.00 2008-06-15 17:53:06.750 167 12454.15 95.03 55297.95 88888.00 2008-06-15 17:53:06.875 167 12454.17 95.00 55297.93 88888.00 2008-06-15 17:53:07.000 167 12454.20 94.97 55297.90 88888.00 2008-06-15 17:53:07.125 167 12454.15 94.97 55297.90 88888.00 2008-06-15 17:53:07.250 167 12454.12 94.97 55297.90 88888.00 2008-06-15 17:53:07.375 167 12454.10 94.92 55297.90 88888.00 2008-06-15 17:53:07.500 167 12454.08 94.95 55297.90 88888.00 2008-06-15 17:53:07.625 167 12454.05 94.92 55297.90 88888.00 2008-06-15 17:53:07.750 167 12454.05 94.88 55297.90 88888.00 2008-06-15 17:53:07.875 167 12454.08 94.88 55297.90 88888.00 2008-06-15 17:53:08.000 167 12454.12 94.88 55297.90 88888.00 2008-06-15 17:53:08.125 167 12454.17 94.88 55297.90 88888.00 2008-06-15 17:53:08.250 167 12454.17 94.88 55297.93 88888.00 2008-06-15 17:53:08.375 167 12454.17 94.88 55297.93 88888.00 2008-06-15 17:53:08.500 167 12454.15 94.88 55297.93 88888.00 2008-06-15 17:53:08.625 167 12454.17 94.80 55297.95 88888.00 2008-06-15 17:53:08.750 167 12454.17 94.80 55297.95 88888.00 2008-06-15 17:53:08.875 167 12454.08 94.83 55297.97 88888.00 2008-06-15 17:53:09.000 167 12454.02 94.85 55297.97 88888.00 2008-06-15 17:53:09.125 167 12454.02 94.83 55298.00 88888.00 2008-06-15 17:53:09.250 167 12453.98 94.80 55297.97 88888.00 2008-06-15 17:53:09.375 167 12453.95 94.78 55297.97 88888.00 2008-06-15 17:53:09.500 167 12453.95 94.78 55297.95 88888.00 2008-06-15 17:53:09.625 167 12453.95 94.78 55297.97 88888.00 2008-06-15 17:53:09.750 167 12453.95 94.72 55297.97 88888.00 2008-06-15 17:53:09.875 167 12453.95 94.72 55297.95 88888.00 2008-06-15 17:53:10.000 167 12453.98 94.70 55297.95 88888.00 2008-06-15 17:53:10.125 167 12454.00 94.70 55298.00 88888.00 2008-06-15 17:53:10.250 167 12454.00 94.65 55297.97 88888.00 2008-06-15 17:53:10.375 167 12453.95 94.65 55297.97 88888.00 2008-06-15 17:53:10.500 167 12453.90 94.65 55297.95 88888.00 2008-06-15 17:53:10.625 167 12453.90 94.65 55297.97 88888.00 2008-06-15 17:53:10.750 167 12453.88 94.65 55298.00 88888.00 2008-06-15 17:53:10.875 167 12453.83 94.62 55298.03 88888.00 2008-06-15 17:53:11.000 167 12453.80 94.65 55298.00 88888.00 2008-06-15 17:53:11.125 167 12453.83 94.62 55298.03 88888.00 2008-06-15 17:53:11.250 167 12453.85 94.58 55298.03 88888.00 2008-06-15 17:53:11.375 167 12453.88 94.60 55298.05 88888.00 2008-06-15 17:53:11.500 167 12453.88 94.60 55298.03 88888.00 2008-06-15 17:53:11.625 167 12453.88 94.60 55298.00 88888.00 2008-06-15 17:53:11.750 167 12453.80 94.60 55298.00 88888.00 2008-06-15 17:53:11.875 167 12453.83 94.58 55298.00 88888.00 2008-06-15 17:53:12.000 167 12453.85 94.58 55298.03 88888.00 2008-06-15 17:53:12.125 167 12453.83 94.55 55298.00 88888.00 2008-06-15 17:53:12.250 167 12453.75 94.53 55298.00 88888.00 2008-06-15 17:53:12.375 167 12453.73 94.53 55297.97 88888.00 2008-06-15 17:53:12.500 167 12453.73 94.53 55297.97 88888.00 2008-06-15 17:53:12.625 167 12453.77 94.55 55297.93 88888.00 2008-06-15 17:53:12.750 167 12453.80 94.55 55297.90 88888.00 2008-06-15 17:53:12.875 167 12453.77 94.55 55297.93 88888.00 2008-06-15 17:53:13.000 167 12453.77 94.55 55297.93 88888.00 2008-06-15 17:53:13.125 167 12453.83 94.55 55297.93 88888.00 2008-06-15 17:53:13.250 167 12453.75 94.55 55297.90 88888.00 2008-06-15 17:53:13.375 167 12453.75 94.55 55297.90 88888.00 2008-06-15 17:53:13.500 167 12453.77 94.55 55297.95 88888.00 2008-06-15 17:53:13.625 167 12453.83 94.55 55297.97 88888.00 2008-06-15 17:53:13.750 167 12453.88 94.58 55297.95 88888.00 2008-06-15 17:53:13.875 167 12453.92 94.60 55297.93 88888.00 2008-06-15 17:53:14.000 167 12453.95 94.58 55297.88 88888.00 2008-06-15 17:53:14.125 167 12453.90 94.60 55297.85 88888.00 2008-06-15 17:53:14.250 167 12453.80 94.60 55297.90 88888.00 2008-06-15 17:53:14.375 167 12453.85 94.65 55297.93 88888.00 2008-06-15 17:53:14.500 167 12453.88 94.65 55297.95 88888.00 2008-06-15 17:53:14.625 167 12453.90 94.62 55297.93 88888.00 2008-06-15 17:53:14.750 167 12453.95 94.65 55297.93 88888.00 2008-06-15 17:53:14.875 167 12453.90 94.67 55297.93 88888.00 2008-06-15 17:53:15.000 167 12453.77 94.67 55297.95 88888.00 2008-06-15 17:53:15.125 167 12453.83 94.72 55297.97 88888.00 2008-06-15 17:53:15.250 167 12453.77 94.72 55297.97 88888.00 2008-06-15 17:53:15.375 167 12453.80 94.75 55297.95 88888.00 2008-06-15 17:53:15.500 167 12453.85 94.75 55297.95 88888.00 2008-06-15 17:53:15.625 167 12453.88 94.78 55297.95 88888.00 2008-06-15 17:53:15.750 167 12453.88 94.80 55297.97 88888.00 2008-06-15 17:53:15.875 167 12453.88 94.80 55297.97 88888.00 2008-06-15 17:53:16.000 167 12453.85 94.80 55297.93 88888.00 2008-06-15 17:53:16.125 167 12453.88 94.83 55297.95 88888.00 2008-06-15 17:53:16.250 167 12453.88 94.85 55297.97 88888.00 2008-06-15 17:53:16.375 167 12453.90 94.90 55297.90 88888.00 2008-06-15 17:53:16.500 167 12453.88 94.92 55297.90 88888.00 2008-06-15 17:53:16.625 167 12453.88 94.92 55297.88 88888.00 2008-06-15 17:53:16.750 167 12453.95 94.95 55297.88 88888.00 2008-06-15 17:53:16.875 167 12453.98 95.00 55297.90 88888.00 2008-06-15 17:53:17.000 167 12454.05 95.00 55297.93 88888.00 2008-06-15 17:53:17.125 167 12454.02 95.05 55297.93 88888.00 2008-06-15 17:53:17.250 167 12454.05 95.05 55297.93 88888.00 2008-06-15 17:53:17.375 167 12454.10 95.08 55297.90 88888.00 2008-06-15 17:53:17.500 167 12454.08 95.08 55297.88 88888.00 2008-06-15 17:53:17.625 167 12454.00 95.10 55297.88 88888.00 2008-06-15 17:53:17.750 167 12453.98 95.12 55297.90 88888.00 2008-06-15 17:53:17.875 167 12454.05 95.15 55297.93 88888.00 2008-06-15 17:53:18.000 167 12454.10 95.17 55297.90 88888.00 2008-06-15 17:53:18.125 167 12454.12 95.17 55297.90 88888.00 2008-06-15 17:53:18.250 167 12454.05 95.17 55297.88 88888.00 2008-06-15 17:53:18.375 167 12454.08 95.17 55297.85 88888.00 2008-06-15 17:53:18.500 167 12454.10 95.22 55297.85 88888.00 2008-06-15 17:53:18.625 167 12454.12 95.22 55297.85 88888.00 2008-06-15 17:53:18.750 167 12454.15 95.25 55297.78 88888.00 2008-06-15 17:53:18.875 167 12454.17 95.28 55297.78 88888.00 2008-06-15 17:53:19.000 167 12454.20 95.33 55297.78 88888.00 2008-06-15 17:53:19.125 167 12454.25 95.35 55297.78 88888.00 2008-06-15 17:53:19.250 167 12454.30 95.38 55297.75 88888.00 2008-06-15 17:53:19.375 167 12454.25 95.42 55297.78 88888.00 2008-06-15 17:53:19.500 167 12454.20 95.45 55297.78 88888.00 2008-06-15 17:53:19.625 167 12454.20 95.45 55297.72 88888.00 2008-06-15 17:53:19.750 167 12454.30 95.47 55297.72 88888.00 2008-06-15 17:53:19.875 167 12454.38 95.53 55297.72 88888.00 2008-06-15 17:53:20.000 167 12454.38 95.55 55297.70 88888.00 2008-06-15 17:53:20.125 167 12454.33 95.60 55297.70 88888.00 2008-06-15 17:53:20.250 167 12454.33 95.62 55297.78 88888.00 2008-06-15 17:53:20.375 167 12454.42 95.70 55297.78 88888.00 2008-06-15 17:53:20.500 167 12454.50 95.70 55297.75 88888.00 2008-06-15 17:53:20.625 167 12454.48 95.70 55297.75 88888.00 2008-06-15 17:53:20.750 167 12454.45 95.72 55297.80 88888.00 2008-06-15 17:53:20.875 167 12454.42 95.75 55297.75 88888.00 2008-06-15 17:53:21.000 167 12454.42 95.80 55297.75 88888.00 2008-06-15 17:53:21.125 167 12454.42 95.83 55297.70 88888.00 2008-06-15 17:53:21.250 167 12454.48 95.85 55297.70 88888.00 2008-06-15 17:53:21.375 167 12454.52 95.90 55297.68 88888.00 2008-06-15 17:53:21.500 167 12454.50 95.92 55297.70 88888.00 2008-06-15 17:53:21.625 167 12454.45 95.95 55297.72 88888.00 2008-06-15 17:53:21.750 167 12454.55 95.97 55297.72 88888.00 2008-06-15 17:53:21.875 167 12454.73 95.97 55297.72 88888.00 2008-06-15 17:53:22.000 167 12454.73 96.00 55297.68 88888.00 2008-06-15 17:53:22.125 167 12454.60 96.03 55297.70 88888.00 2008-06-15 17:53:22.250 167 12454.50 96.03 55297.75 88888.00 2008-06-15 17:53:22.375 167 12454.52 96.08 55297.72 88888.00 2008-06-15 17:53:22.500 167 12454.52 96.08 55297.72 88888.00 2008-06-15 17:53:22.625 167 12454.60 96.08 55297.70 88888.00 2008-06-15 17:53:22.750 167 12454.58 96.12 55297.70 88888.00 2008-06-15 17:53:22.875 167 12454.50 96.12 55297.70 88888.00 2008-06-15 17:53:23.000 167 12454.45 96.15 55297.70 88888.00 2008-06-15 17:53:23.125 167 12454.45 96.17 55297.72 88888.00 2008-06-15 17:53:23.250 167 12454.42 96.20 55297.70 88888.00 2008-06-15 17:53:23.375 167 12454.38 96.22 55297.70 88888.00 2008-06-15 17:53:23.500 167 12454.40 96.25 55297.72 88888.00 2008-06-15 17:53:23.625 167 12454.42 96.28 55297.72 88888.00 2008-06-15 17:53:23.750 167 12454.42 96.30 55297.78 88888.00 2008-06-15 17:53:23.875 167 12454.42 96.30 55297.78 88888.00 2008-06-15 17:53:24.000 167 12454.42 96.33 55297.75 88888.00 2008-06-15 17:53:24.125 167 12454.40 96.35 55297.78 88888.00 2008-06-15 17:53:24.250 167 12454.33 96.38 55297.78 88888.00 2008-06-15 17:53:24.375 167 12454.27 96.40 55297.75 88888.00 2008-06-15 17:53:24.500 167 12454.25 96.42 55297.72 88888.00 2008-06-15 17:53:24.625 167 12454.25 96.45 55297.68 88888.00 2008-06-15 17:53:24.750 167 12454.27 96.45 55297.68 88888.00 2008-06-15 17:53:24.875 167 12454.25 96.42 55297.68 88888.00 2008-06-15 17:53:25.000 167 12454.27 96.45 55297.68 88888.00 2008-06-15 17:53:25.125 167 12454.27 96.45 55297.68 88888.00 2008-06-15 17:53:25.250 167 12454.25 96.47 55297.68 88888.00 2008-06-15 17:53:25.375 167 12454.23 96.53 55297.68 88888.00 2008-06-15 17:53:25.500 167 12454.17 96.50 55297.65 88888.00 2008-06-15 17:53:25.625 167 12454.17 96.53 55297.62 88888.00 2008-06-15 17:53:25.750 167 12454.20 96.55 55297.65 88888.00 2008-06-15 17:53:25.875 167 12454.23 96.58 55297.65 88888.00 2008-06-15 17:53:26.000 167 12454.23 96.60 55297.65 88888.00 2008-06-15 17:53:26.125 167 12454.17 96.60 55297.65 88888.00 2008-06-15 17:53:26.250 167 12454.15 96.62 55297.68 88888.00 2008-06-15 17:53:26.375 167 12454.15 96.65 55297.70 88888.00 2008-06-15 17:53:26.500 167 12454.15 96.67 55297.70 88888.00 2008-06-15 17:53:26.625 167 12454.15 96.67 55297.70 88888.00 2008-06-15 17:53:26.750 167 12454.12 96.70 55297.70 88888.00 2008-06-15 17:53:26.875 167 12454.12 96.72 55297.72 88888.00 2008-06-15 17:53:27.000 167 12454.10 96.75 55297.70 88888.00 2008-06-15 17:53:27.125 167 12454.05 96.75 55297.72 88888.00 2008-06-15 17:53:27.250 167 12453.98 96.80 55297.75 88888.00 2008-06-15 17:53:27.375 167 12453.98 96.83 55297.72 88888.00 2008-06-15 17:53:27.500 167 12454.00 96.83 55297.72 88888.00 2008-06-15 17:53:27.625 167 12453.95 96.83 55297.70 88888.00 2008-06-15 17:53:27.750 167 12453.98 96.83 55297.70 88888.00 2008-06-15 17:53:27.875 167 12454.05 96.85 55297.70 88888.00 2008-06-15 17:53:28.000 167 12453.95 96.88 55297.70 88888.00 2008-06-15 17:53:28.125 167 12453.88 96.88 55297.70 88888.00 2008-06-15 17:53:28.250 167 12453.83 96.90 55297.72 88888.00 2008-06-15 17:53:28.375 167 12453.75 96.92 55297.72 88888.00 2008-06-15 17:53:28.500 167 12453.73 96.92 55297.75 88888.00 2008-06-15 17:53:28.625 167 12453.70 96.97 55297.78 88888.00 2008-06-15 17:53:28.750 167 12453.70 96.95 55297.80 88888.00 2008-06-15 17:53:28.875 167 12453.70 96.97 55297.78 88888.00 2008-06-15 17:53:29.000 167 12453.67 97.03 55297.75 88888.00 2008-06-15 17:53:29.125 167 12453.62 97.05 55297.75 88888.00 2008-06-15 17:53:29.250 167 12453.58 97.05 55297.80 88888.00 2008-06-15 17:53:29.375 167 12453.55 97.05 55297.80 88888.00 2008-06-15 17:53:29.500 167 12453.58 97.08 55297.78 88888.00 2008-06-15 17:53:29.625 167 12453.65 97.12 55297.78 88888.00 2008-06-15 17:53:29.750 167 12453.65 97.15 55297.82 88888.00 2008-06-15 17:53:29.875 167 12453.58 97.15 55297.82 88888.00 2008-06-15 17:53:30.000 167 12453.52 97.20 55297.80 88888.00 2008-06-15 17:53:30.125 167 12453.55 97.22 55297.80 88888.00 2008-06-15 17:53:30.250 167 12453.45 97.22 55297.78 88888.00 2008-06-15 17:53:30.375 167 12453.45 97.20 55297.78 88888.00 2008-06-15 17:53:30.500 167 12453.48 97.22 55297.75 88888.00 2008-06-15 17:53:30.625 167 12453.50 97.25 55297.75 88888.00 2008-06-15 17:53:30.750 167 12453.42 97.25 55297.75 88888.00 2008-06-15 17:53:30.875 167 12453.33 97.28 55297.78 88888.00 2008-06-15 17:53:31.000 167 12453.35 97.30 55297.75 88888.00 2008-06-15 17:53:31.125 167 12453.35 97.30 55297.75 88888.00 2008-06-15 17:53:31.250 167 12453.27 97.30 55297.75 88888.00 2008-06-15 17:53:31.375 167 12453.25 97.35 55297.75 88888.00 2008-06-15 17:53:31.500 167 12453.23 97.40 55297.78 88888.00 2008-06-15 17:53:31.625 167 12453.20 97.45 55297.78 88888.00 2008-06-15 17:53:31.750 167 12453.20 97.45 55297.78 88888.00 2008-06-15 17:53:31.875 167 12453.20 97.42 55297.75 88888.00 2008-06-15 17:53:32.000 167 12453.17 97.45 55297.75 88888.00 2008-06-15 17:53:32.125 167 12453.08 97.47 55297.78 88888.00 2008-06-15 17:53:32.250 167 12453.00 97.53 55297.80 88888.00 2008-06-15 17:53:32.375 167 12453.02 97.58 55297.82 88888.00 2008-06-15 17:53:32.500 167 12453.02 97.60 55297.82 88888.00 2008-06-15 17:53:32.625 167 12453.00 97.60 55297.80 88888.00 2008-06-15 17:53:32.750 167 12452.98 97.60 55297.80 88888.00 2008-06-15 17:53:32.875 167 12452.98 97.62 55297.80 88888.00 2008-06-15 17:53:33.000 167 12452.95 97.65 55297.78 88888.00 2008-06-15 17:53:33.125 167 12452.92 97.65 55297.80 88888.00 2008-06-15 17:53:33.250 167 12452.88 97.65 55297.85 88888.00 2008-06-15 17:53:33.375 167 12452.88 97.67 55297.88 88888.00 2008-06-15 17:53:33.500 167 12452.88 97.70 55297.85 88888.00 2008-06-15 17:53:33.625 167 12452.83 97.75 55297.85 88888.00 2008-06-15 17:53:33.750 167 12452.83 97.75 55297.88 88888.00 2008-06-15 17:53:33.875 167 12452.88 97.78 55297.85 88888.00 2008-06-15 17:53:34.000 167 12452.88 97.78 55297.82 88888.00 2008-06-15 17:53:34.125 167 12452.85 97.80 55297.82 88888.00 2008-06-15 17:53:34.250 167 12452.85 97.80 55297.85 88888.00 2008-06-15 17:53:34.375 167 12452.83 97.83 55297.82 88888.00 2008-06-15 17:53:34.500 167 12452.80 97.85 55297.82 88888.00 2008-06-15 17:53:34.625 167 12452.85 97.88 55297.82 88888.00 2008-06-15 17:53:34.750 167 12452.83 97.90 55297.85 88888.00 2008-06-15 17:53:34.875 167 12452.75 97.90 55297.85 88888.00 2008-06-15 17:53:35.000 167 12452.75 97.92 55297.85 88888.00 2008-06-15 17:53:35.125 167 12452.83 97.95 55297.85 88888.00 2008-06-15 17:53:35.250 167 12452.85 97.92 55297.88 88888.00 2008-06-15 17:53:35.375 167 12452.83 97.97 55297.82 88888.00 2008-06-15 17:53:35.500 167 12452.80 97.97 55297.88 88888.00 2008-06-15 17:53:35.625 167 12452.77 98.03 55297.90 88888.00 2008-06-15 17:53:35.750 167 12452.75 98.03 55297.93 88888.00 2008-06-15 17:53:35.875 167 12452.70 98.05 55297.88 88888.00 2008-06-15 17:53:36.000 167 12452.67 98.08 55297.88 88888.00 2008-06-15 17:53:36.125 167 12452.70 98.08 55297.88 88888.00 2008-06-15 17:53:36.250 167 12452.70 98.05 55297.88 88888.00 2008-06-15 17:53:36.375 167 12452.73 98.08 55297.85 88888.00 2008-06-15 17:53:36.500 167 12452.65 98.05 55297.80 88888.00 2008-06-15 17:53:36.625 167 12452.60 98.08 55297.80 88888.00 2008-06-15 17:53:36.750 167 12452.62 98.12 55297.80 88888.00 2008-06-15 17:53:36.875 167 12452.65 98.12 55297.80 88888.00 2008-06-15 17:53:37.000 167 12452.67 98.12 55297.78 88888.00 2008-06-15 17:53:37.125 167 12452.62 98.12 55297.80 88888.00 2008-06-15 17:53:37.250 167 12452.58 98.12 55297.82 88888.00 2008-06-15 17:53:37.375 167 12452.62 98.15 55297.80 88888.00 2008-06-15 17:53:37.500 167 12452.60 98.17 55297.80 88888.00 2008-06-15 17:53:37.625 167 12452.60 98.17 55297.80 88888.00 2008-06-15 17:53:37.750 167 12452.62 98.17 55297.80 88888.00 2008-06-15 17:53:37.875 167 12452.65 98.17 55297.80 88888.00 2008-06-15 17:53:38.000 167 12452.75 98.20 55297.78 88888.00 2008-06-15 17:53:38.125 167 12452.70 98.22 55297.80 88888.00 2008-06-15 17:53:38.250 167 12452.62 98.25 55297.82 88888.00 2008-06-15 17:53:38.375 167 12452.60 98.28 55297.85 88888.00 2008-06-15 17:53:38.500 167 12452.60 98.28 55297.82 88888.00 2008-06-15 17:53:38.625 167 12452.62 98.28 55297.80 88888.00 2008-06-15 17:53:38.750 167 12452.60 98.28 55297.85 88888.00 2008-06-15 17:53:38.875 167 12452.58 98.28 55297.88 88888.00 2008-06-15 17:53:39.000 167 12452.62 98.30 55297.85 88888.00 2008-06-15 17:53:39.125 167 12452.65 98.30 55297.85 88888.00 2008-06-15 17:53:39.250 167 12452.52 98.28 55297.85 88888.00 2008-06-15 17:53:39.375 167 12452.55 98.33 55297.88 88888.00 2008-06-15 17:53:39.500 167 12452.60 98.35 55297.88 88888.00 2008-06-15 17:53:39.625 167 12452.65 98.35 55297.85 88888.00 2008-06-15 17:53:39.750 167 12452.75 98.33 55297.88 88888.00 2008-06-15 17:53:39.875 167 12452.80 98.35 55297.88 88888.00 2008-06-15 17:53:40.000 167 12452.80 98.35 55297.88 88888.00 2008-06-15 17:53:40.125 167 12452.77 98.33 55297.88 88888.00 2008-06-15 17:53:40.250 167 12452.70 98.30 55297.88 88888.00 2008-06-15 17:53:40.375 167 12452.67 98.35 55297.85 88888.00 2008-06-15 17:53:40.500 167 12452.67 98.35 55297.88 88888.00 2008-06-15 17:53:40.625 167 12452.67 98.33 55297.90 88888.00 2008-06-15 17:53:40.750 167 12452.65 98.33 55297.88 88888.00 2008-06-15 17:53:40.875 167 12452.67 98.33 55297.88 88888.00 2008-06-15 17:53:41.000 167 12452.65 98.35 55297.88 88888.00 2008-06-15 17:53:41.125 167 12452.65 98.35 55297.88 88888.00 2008-06-15 17:53:41.250 167 12452.55 98.35 55297.90 88888.00 2008-06-15 17:53:41.375 167 12452.50 98.33 55297.90 88888.00 2008-06-15 17:53:41.500 167 12452.50 98.35 55297.93 88888.00 2008-06-15 17:53:41.625 167 12452.50 98.35 55297.93 88888.00 2008-06-15 17:53:41.750 167 12452.50 98.33 55297.93 88888.00 2008-06-15 17:53:41.875 167 12452.48 98.35 55297.90 88888.00 2008-06-15 17:53:42.000 167 12452.55 98.33 55297.90 88888.00 2008-06-15 17:53:42.125 167 12452.62 98.33 55297.93 88888.00 2008-06-15 17:53:42.250 167 12452.58 98.33 55297.88 88888.00 2008-06-15 17:53:42.375 167 12452.60 98.30 55297.85 88888.00 2008-06-15 17:53:42.500 167 12452.65 98.30 55297.88 88888.00 2008-06-15 17:53:42.625 167 12452.65 98.28 55297.88 88888.00 2008-06-15 17:53:42.750 167 12452.50 98.30 55297.88 88888.00 2008-06-15 17:53:42.875 167 12452.42 98.28 55297.82 88888.00 2008-06-15 17:53:43.000 167 12452.45 98.25 55297.82 88888.00 2008-06-15 17:53:43.125 167 12452.50 98.28 55297.85 88888.00 2008-06-15 17:53:43.250 167 12452.52 98.25 55297.85 88888.00 2008-06-15 17:53:43.375 167 12452.60 98.30 55297.82 88888.00 2008-06-15 17:53:43.500 167 12452.58 98.33 55297.82 88888.00 2008-06-15 17:53:43.625 167 12452.55 98.30 55297.85 88888.00 2008-06-15 17:53:43.750 167 12452.48 98.28 55297.88 88888.00 2008-06-15 17:53:43.875 167 12452.40 98.28 55297.90 88888.00 2008-06-15 17:53:44.000 167 12452.45 98.30 55297.85 88888.00 2008-06-15 17:53:44.125 167 12452.48 98.30 55297.85 88888.00 2008-06-15 17:53:44.250 167 12452.45 98.28 55297.88 88888.00 2008-06-15 17:53:44.375 167 12452.42 98.30 55297.88 88888.00 2008-06-15 17:53:44.500 167 12452.42 98.30 55297.85 88888.00 2008-06-15 17:53:44.625 167 12452.48 98.30 55297.88 88888.00 2008-06-15 17:53:44.750 167 12452.50 98.30 55297.90 88888.00 2008-06-15 17:53:44.875 167 12452.52 98.33 55297.90 88888.00 2008-06-15 17:53:45.000 167 12452.48 98.30 55297.90 88888.00 2008-06-15 17:53:45.125 167 12452.48 98.30 55297.93 88888.00 2008-06-15 17:53:45.250 167 12452.45 98.28 55297.93 88888.00 2008-06-15 17:53:45.375 167 12452.48 98.30 55297.90 88888.00 2008-06-15 17:53:45.500 167 12452.45 98.30 55297.90 88888.00 2008-06-15 17:53:45.625 167 12452.33 98.33 55297.88 88888.00 2008-06-15 17:53:45.750 167 12452.27 98.30 55297.93 88888.00 2008-06-15 17:53:45.875 167 12452.27 98.30 55297.93 88888.00 2008-06-15 17:53:46.000 167 12452.33 98.30 55297.93 88888.00 2008-06-15 17:53:46.125 167 12452.30 98.33 55297.95 88888.00 2008-06-15 17:53:46.250 167 12452.20 98.33 55297.93 88888.00 2008-06-15 17:53:46.375 167 12452.25 98.33 55297.93 88888.00 2008-06-15 17:53:46.500 167 12452.27 98.30 55297.93 88888.00 2008-06-15 17:53:46.625 167 12452.20 98.33 55297.93 88888.00 2008-06-15 17:53:46.750 167 12452.20 98.33 55297.95 88888.00 2008-06-15 17:53:46.875 167 12452.20 98.33 55297.95 88888.00 2008-06-15 17:53:47.000 167 12452.25 98.33 55297.95 88888.00 2008-06-15 17:53:47.125 167 12452.27 98.33 55297.95 88888.00 2008-06-15 17:53:47.250 167 12452.27 98.33 55297.93 88888.00 2008-06-15 17:53:47.375 167 12452.30 98.33 55297.90 88888.00 2008-06-15 17:53:47.500 167 12452.30 98.35 55297.93 88888.00 2008-06-15 17:53:47.625 167 12452.30 98.35 55297.93 88888.00 2008-06-15 17:53:47.750 167 12452.35 98.35 55297.95 88888.00 2008-06-15 17:53:47.875 167 12452.27 98.35 55297.93 88888.00 2008-06-15 17:53:48.000 167 12452.27 98.35 55297.93 88888.00 2008-06-15 17:53:48.125 167 12452.27 98.35 55297.95 88888.00 2008-06-15 17:53:48.250 167 12452.20 98.35 55297.90 88888.00 2008-06-15 17:53:48.375 167 12452.15 98.35 55297.90 88888.00 2008-06-15 17:53:48.500 167 12452.15 98.35 55297.90 88888.00 2008-06-15 17:53:48.625 167 12452.17 98.35 55297.88 88888.00 2008-06-15 17:53:48.750 167 12452.20 98.38 55297.85 88888.00 2008-06-15 17:53:48.875 167 12452.23 98.35 55297.85 88888.00 2008-06-15 17:53:49.000 167 12452.25 98.35 55297.85 88888.00 2008-06-15 17:53:49.125 167 12452.27 98.38 55297.85 88888.00 2008-06-15 17:53:49.250 167 12452.25 98.38 55297.80 88888.00 2008-06-15 17:53:49.375 167 12452.27 98.38 55297.80 88888.00 2008-06-15 17:53:49.500 167 12452.27 98.40 55297.82 88888.00 2008-06-15 17:53:49.625 167 12452.25 98.38 55297.82 88888.00 2008-06-15 17:53:49.750 167 12452.27 98.38 55297.80 88888.00 2008-06-15 17:53:49.875 167 12452.30 98.38 55297.82 88888.00 2008-06-15 17:53:50.000 167 12452.33 98.42 55297.82 88888.00 2008-06-15 17:53:50.125 167 12452.33 98.42 55297.80 88888.00 2008-06-15 17:53:50.250 167 12452.33 98.40 55297.85 88888.00 2008-06-15 17:53:50.375 167 12452.27 98.42 55297.85 88888.00 2008-06-15 17:53:50.500 167 12452.27 98.42 55297.88 88888.00 2008-06-15 17:53:50.625 167 12452.30 98.45 55297.88 88888.00 2008-06-15 17:53:50.750 167 12452.30 98.47 55297.88 88888.00 2008-06-15 17:53:50.875 167 12452.30 98.47 55297.88 88888.00 2008-06-15 17:53:51.000 167 12452.35 98.47 55297.82 88888.00 2008-06-15 17:53:51.125 167 12452.35 98.47 55297.85 88888.00 2008-06-15 17:53:51.250 167 12452.25 98.50 55297.90 88888.00 2008-06-15 17:53:51.375 167 12452.25 98.53 55297.93 88888.00 2008-06-15 17:53:51.500 167 12452.23 98.55 55297.90 88888.00 2008-06-15 17:53:51.625 167 12452.25 98.53 55297.88 88888.00 2008-06-15 17:53:51.750 167 12452.25 98.55 55297.90 88888.00 2008-06-15 17:53:51.875 167 12452.27 98.55 55297.88 88888.00 2008-06-15 17:53:52.000 167 12452.30 98.53 55297.85 88888.00 2008-06-15 17:53:52.125 167 12452.30 98.53 55297.82 88888.00 2008-06-15 17:53:52.250 167 12452.30 98.55 55297.85 88888.00 2008-06-15 17:53:52.375 167 12452.30 98.60 55297.85 88888.00 2008-06-15 17:53:52.500 167 12452.25 98.58 55297.88 88888.00 2008-06-15 17:53:52.625 167 12452.27 98.58 55297.88 88888.00 2008-06-15 17:53:52.750 167 12452.30 98.58 55297.90 88888.00 2008-06-15 17:53:52.875 167 12452.27 98.60 55297.90 88888.00 2008-06-15 17:53:53.000 167 12452.30 98.58 55297.90 88888.00 2008-06-15 17:53:53.125 167 12452.27 98.60 55297.93 88888.00 2008-06-15 17:53:53.250 167 12452.17 98.62 55297.95 88888.00 2008-06-15 17:53:53.375 167 12452.27 98.62 55297.93 88888.00 2008-06-15 17:53:53.500 167 12452.35 98.65 55297.93 88888.00 2008-06-15 17:53:53.625 167 12452.40 98.65 55297.95 88888.00 2008-06-15 17:53:53.750 167 12452.33 98.65 55297.93 88888.00 2008-06-15 17:53:53.875 167 12452.30 98.65 55297.93 88888.00 2008-06-15 17:53:54.000 167 12452.30 98.65 55297.93 88888.00 2008-06-15 17:53:54.125 167 12452.35 98.65 55297.93 88888.00 2008-06-15 17:53:54.250 167 12452.27 98.65 55297.93 88888.00 2008-06-15 17:53:54.375 167 12452.23 98.67 55297.90 88888.00 2008-06-15 17:53:54.500 167 12452.15 98.70 55297.90 88888.00 2008-06-15 17:53:54.625 167 12452.15 98.72 55297.88 88888.00 2008-06-15 17:53:54.750 167 12452.20 98.72 55297.85 88888.00 2008-06-15 17:53:54.875 167 12452.15 98.72 55297.82 88888.00 2008-06-15 17:53:55.000 167 12452.15 98.75 55297.85 88888.00 2008-06-15 17:53:55.125 167 12452.10 98.78 55297.85 88888.00 2008-06-15 17:53:55.250 167 12452.08 98.78 55297.85 88888.00 2008-06-15 17:53:55.375 167 12452.15 98.80 55297.88 88888.00 2008-06-15 17:53:55.500 167 12452.12 98.80 55297.85 88888.00 2008-06-15 17:53:55.625 167 12452.17 98.83 55297.88 88888.00 2008-06-15 17:53:55.750 167 12452.17 98.83 55297.88 88888.00 2008-06-15 17:53:55.875 167 12452.10 98.83 55297.88 88888.00 2008-06-15 17:53:56.000 167 12452.08 98.83 55297.88 88888.00 2008-06-15 17:53:56.125 167 12452.05 98.88 55297.88 88888.00 2008-06-15 17:53:56.250 167 12452.00 98.90 55297.90 88888.00 2008-06-15 17:53:56.375 167 12452.02 98.92 55297.90 88888.00 2008-06-15 17:53:56.500 167 12452.08 98.95 55297.90 88888.00 2008-06-15 17:53:56.625 167 12452.08 98.97 55297.95 88888.00 2008-06-15 17:53:56.750 167 12452.10 99.00 55297.95 88888.00 2008-06-15 17:53:56.875 167 12452.05 99.03 55297.90 88888.00 2008-06-15 17:53:57.000 167 12452.00 99.03 55297.88 88888.00 2008-06-15 17:53:57.125 167 12452.02 99.05 55297.90 88888.00 2008-06-15 17:53:57.250 167 12452.02 99.05 55297.90 88888.00 2008-06-15 17:53:57.375 167 12452.05 99.08 55297.88 88888.00 2008-06-15 17:53:57.500 167 12452.08 99.08 55297.90 88888.00 2008-06-15 17:53:57.625 167 12452.05 99.12 55297.90 88888.00 2008-06-15 17:53:57.750 167 12452.00 99.12 55297.88 88888.00 2008-06-15 17:53:57.875 167 12451.92 99.15 55297.85 88888.00 2008-06-15 17:53:58.000 167 12451.85 99.15 55297.88 88888.00 2008-06-15 17:53:58.125 167 12451.85 99.17 55297.90 88888.00 2008-06-15 17:53:58.250 167 12451.83 99.20 55297.93 88888.00 2008-06-15 17:53:58.375 167 12451.83 99.20 55297.93 88888.00 2008-06-15 17:53:58.500 167 12451.80 99.22 55297.93 88888.00 2008-06-15 17:53:58.625 167 12451.77 99.25 55297.90 88888.00 2008-06-15 17:53:58.750 167 12451.75 99.25 55297.90 88888.00 2008-06-15 17:53:58.875 167 12451.80 99.30 55297.93 88888.00 2008-06-15 17:53:59.000 167 12451.92 99.30 55297.93 88888.00 2008-06-15 17:53:59.125 167 12452.02 99.33 55297.93 88888.00 2008-06-15 17:53:59.250 167 12451.98 99.35 55297.88 88888.00 2008-06-15 17:53:59.375 167 12451.98 99.38 55297.88 88888.00 2008-06-15 17:53:59.500 167 12452.00 99.40 55297.88 88888.00 2008-06-15 17:53:59.625 167 12452.02 99.42 55297.88 88888.00 2008-06-15 17:53:59.750 167 12452.08 99.45 55297.88 88888.00 2008-06-15 17:53:59.875 167 12452.10 99.47 55297.88 88888.00 2008-06-15 17:54:00.000 167 12452.00 99.47 55297.88 88888.00 2008-06-15 17:54:00.125 167 12451.88 99.53 55297.88 88888.00 2008-06-15 17:54:00.250 167 12451.88 99.55 55297.88 88888.00 2008-06-15 17:54:00.375 167 12451.92 99.55 55297.85 88888.00 2008-06-15 17:54:00.500 167 12451.90 99.58 55297.85 88888.00 2008-06-15 17:54:00.625 167 12451.92 99.62 55297.88 88888.00 2008-06-15 17:54:00.750 167 12451.95 99.62 55297.88 88888.00 2008-06-15 17:54:00.875 167 12451.95 99.60 55297.82 88888.00 2008-06-15 17:54:01.000 167 12451.90 99.62 55297.82 88888.00 2008-06-15 17:54:01.125 167 12451.88 99.65 55297.82 88888.00 2008-06-15 17:54:01.250 167 12451.90 99.67 55297.82 88888.00 2008-06-15 17:54:01.375 167 12451.95 99.67 55297.80 88888.00 2008-06-15 17:54:01.500 167 12451.98 99.67 55297.75 88888.00 2008-06-15 17:54:01.625 167 12451.92 99.70 55297.75 88888.00 2008-06-15 17:54:01.750 167 12451.92 99.70 55297.78 88888.00 2008-06-15 17:54:01.875 167 12451.98 99.72 55297.78 88888.00 2008-06-15 17:54:02.000 167 12452.00 99.75 55297.78 88888.00 2008-06-15 17:54:02.125 167 12452.00 99.80 55297.78 88888.00 2008-06-15 17:54:02.250 167 12451.98 99.80 55297.82 88888.00 2008-06-15 17:54:02.375 167 12451.95 99.85 55297.82 88888.00 2008-06-15 17:54:02.500 167 12451.95 99.88 55297.80 88888.00 2008-06-15 17:54:02.625 167 12452.00 99.85 55297.80 88888.00 2008-06-15 17:54:02.750 167 12452.02 99.88 55297.80 88888.00 2008-06-15 17:54:02.875 167 12452.02 99.88 55297.80 88888.00 2008-06-15 17:54:03.000 167 12451.98 99.88 55297.80 88888.00 2008-06-15 17:54:03.125 167 12452.00 99.90 55297.82 88888.00 2008-06-15 17:54:03.250 167 12452.00 99.90 55297.85 88888.00 2008-06-15 17:54:03.375 167 12452.05 99.92 55297.85 88888.00 2008-06-15 17:54:03.500 167 12452.00 99.92 55297.88 88888.00 2008-06-15 17:54:03.625 167 12451.98 99.92 55297.85 88888.00 2008-06-15 17:54:03.750 167 12451.98 99.95 55297.85 88888.00 2008-06-15 17:54:03.875 167 12451.90 99.97 55297.85 88888.00 2008-06-15 17:54:04.000 167 12451.92 99.97 55297.85 88888.00 2008-06-15 17:54:04.125 167 12451.95 99.97 55297.85 88888.00 2008-06-15 17:54:04.250 167 12451.88 99.95 55297.85 88888.00 2008-06-15 17:54:04.375 167 12451.90 99.97 55297.88 88888.00 2008-06-15 17:54:04.500 167 12451.92 100.00 55297.88 88888.00 2008-06-15 17:54:04.625 167 12451.92 99.97 55297.88 88888.00 2008-06-15 17:54:04.750 167 12451.92 100.00 55297.88 88888.00 2008-06-15 17:54:04.875 167 12451.95 99.97 55297.88 88888.00 2008-06-15 17:54:05.000 167 12452.00 99.97 55297.88 88888.00 2008-06-15 17:54:05.125 167 12452.05 99.95 55297.88 88888.00 2008-06-15 17:54:05.250 167 12452.00 99.95 55297.90 88888.00 2008-06-15 17:54:05.375 167 12451.92 99.95 55297.90 88888.00 2008-06-15 17:54:05.500 167 12451.92 99.95 55297.93 88888.00 2008-06-15 17:54:05.625 167 12451.95 99.97 55297.93 88888.00 2008-06-15 17:54:05.750 167 12451.90 99.95 55297.90 88888.00 2008-06-15 17:54:05.875 167 12451.88 99.97 55297.88 88888.00 2008-06-15 17:54:06.000 167 12451.90 99.95 55297.88 88888.00 2008-06-15 17:54:06.125 167 12451.92 99.95 55297.90 88888.00 2008-06-15 17:54:06.250 167 12451.90 99.92 55297.93 88888.00 2008-06-15 17:54:06.375 167 12451.85 99.92 55297.90 88888.00 2008-06-15 17:54:06.500 167 12451.80 99.92 55297.85 88888.00 2008-06-15 17:54:06.625 167 12451.80 99.92 55297.85 88888.00 2008-06-15 17:54:06.750 167 12451.83 99.90 55297.88 88888.00 2008-06-15 17:54:06.875 167 12451.77 99.88 55297.88 88888.00 2008-06-15 17:54:07.000 167 12451.73 99.83 55297.85 88888.00 2008-06-15 17:54:07.125 167 12451.73 99.85 55297.82 88888.00 2008-06-15 17:54:07.250 167 12451.75 99.80 55297.85 88888.00 2008-06-15 17:54:07.375 167 12451.75 99.80 55297.82 88888.00 2008-06-15 17:54:07.500 167 12451.67 99.78 55297.85 88888.00 2008-06-15 17:54:07.625 167 12451.67 99.78 55297.82 88888.00 2008-06-15 17:54:07.750 167 12451.73 99.78 55297.82 88888.00 2008-06-15 17:54:07.875 167 12451.67 99.80 55297.88 88888.00 2008-06-15 17:54:08.000 167 12451.65 99.80 55297.85 88888.00 2008-06-15 17:54:08.125 167 12451.65 99.80 55297.88 88888.00 2008-06-15 17:54:08.250 167 12451.65 99.78 55297.88 88888.00 2008-06-15 17:54:08.375 167 12451.67 99.78 55297.88 88888.00 2008-06-15 17:54:08.500 167 12451.65 99.78 55297.88 88888.00 2008-06-15 17:54:08.625 167 12451.65 99.72 55297.88 88888.00 2008-06-15 17:54:08.750 167 12451.65 99.72 55297.90 88888.00 2008-06-15 17:54:08.875 167 12451.67 99.70 55297.90 88888.00 2008-06-15 17:54:09.000 167 12451.67 99.65 55297.93 88888.00 2008-06-15 17:54:09.125 167 12451.67 99.67 55297.95 88888.00 2008-06-15 17:54:09.250 167 12451.62 99.65 55297.93 88888.00 2008-06-15 17:54:09.375 167 12451.60 99.65 55297.90 88888.00 2008-06-15 17:54:09.500 167 12451.55 99.65 55297.90 88888.00 2008-06-15 17:54:09.625 167 12451.52 99.62 55297.93 88888.00 2008-06-15 17:54:09.750 167 12451.55 99.60 55297.95 88888.00 2008-06-15 17:54:09.875 167 12451.58 99.60 55297.97 88888.00 2008-06-15 17:54:10.000 167 12451.58 99.58 55297.95 88888.00 2008-06-15 17:54:10.125 167 12451.60 99.58 55297.95 88888.00 2008-06-15 17:54:10.250 167 12451.52 99.55 55297.95 88888.00 2008-06-15 17:54:10.375 167 12451.52 99.55 55297.93 88888.00 2008-06-15 17:54:10.500 167 12451.55 99.53 55297.93 88888.00 2008-06-15 17:54:10.625 167 12451.58 99.50 55297.95 88888.00 2008-06-15 17:54:10.750 167 12451.62 99.47 55297.97 88888.00 2008-06-15 17:54:10.875 167 12451.67 99.47 55297.97 88888.00 2008-06-15 17:54:11.000 167 12451.73 99.45 55297.97 88888.00 2008-06-15 17:54:11.125 167 12451.67 99.42 55297.95 88888.00 2008-06-15 17:54:11.250 167 12451.67 99.40 55297.95 88888.00 2008-06-15 17:54:11.375 167 12451.70 99.42 55297.95 88888.00 2008-06-15 17:54:11.500 167 12451.67 99.40 55297.97 88888.00 2008-06-15 17:54:11.625 167 12451.67 99.40 55297.97 88888.00 2008-06-15 17:54:11.750 167 12451.70 99.38 55297.97 88888.00 2008-06-15 17:54:11.875 167 12451.70 99.35 55297.95 88888.00 2008-06-15 17:54:12.000 167 12451.67 99.33 55297.95 88888.00 2008-06-15 17:54:12.125 167 12451.67 99.30 55297.95 88888.00 2008-06-15 17:54:12.250 167 12451.62 99.28 55297.95 88888.00 2008-06-15 17:54:12.375 167 12451.60 99.28 55297.95 88888.00 2008-06-15 17:54:12.500 167 12451.60 99.28 55297.95 88888.00 2008-06-15 17:54:12.625 167 12451.62 99.25 55297.95 88888.00 2008-06-15 17:54:12.750 167 12451.65 99.22 55297.90 88888.00 2008-06-15 17:54:12.875 167 12451.65 99.20 55297.90 88888.00 2008-06-15 17:54:13.000 167 12451.67 99.20 55297.90 88888.00 2008-06-15 17:54:13.125 167 12451.70 99.20 55297.90 88888.00 2008-06-15 17:54:13.250 167 12451.65 99.15 55297.90 88888.00 2008-06-15 17:54:13.375 167 12451.62 99.15 55297.90 88888.00 2008-06-15 17:54:13.500 167 12451.62 99.15 55297.90 88888.00 2008-06-15 17:54:13.625 167 12451.67 99.12 55297.90 88888.00 2008-06-15 17:54:13.750 167 12451.75 99.10 55297.90 88888.00 2008-06-15 17:54:13.875 167 12451.75 99.08 55297.90 88888.00 2008-06-15 17:54:14.000 167 12451.75 99.05 55297.88 88888.00 2008-06-15 17:54:14.125 167 12451.77 99.05 55297.90 88888.00 2008-06-15 17:54:14.250 167 12451.77 99.05 55297.90 88888.00 2008-06-15 17:54:14.375 167 12451.77 99.08 55297.90 88888.00 2008-06-15 17:54:14.500 167 12451.83 99.05 55297.93 88888.00 2008-06-15 17:54:14.625 167 12451.83 99.03 55297.93 88888.00 2008-06-15 17:54:14.750 167 12451.80 99.03 55297.93 88888.00 2008-06-15 17:54:14.875 167 12451.77 99.00 55297.93 88888.00 2008-06-15 17:54:15.000 167 12451.77 98.97 55297.90 88888.00 2008-06-15 17:54:15.125 167 12451.77 98.95 55297.90 88888.00 2008-06-15 17:54:15.250 167 12451.83 98.92 55297.90 88888.00 2008-06-15 17:54:15.375 167 12451.85 98.92 55297.93 88888.00 2008-06-15 17:54:15.500 167 12451.83 98.90 55297.93 88888.00 2008-06-15 17:54:15.625 167 12451.83 98.88 55297.93 88888.00 2008-06-15 17:54:15.750 167 12451.85 98.88 55297.93 88888.00 2008-06-15 17:54:15.875 167 12451.90 98.85 55297.93 88888.00 2008-06-15 17:54:16.000 167 12451.88 98.83 55297.90 88888.00 2008-06-15 17:54:16.125 167 12451.90 98.80 55297.88 88888.00 2008-06-15 17:54:16.250 167 12451.88 98.75 55297.90 88888.00 2008-06-15 17:54:16.375 167 12451.90 98.78 55297.93 88888.00 2008-06-15 17:54:16.500 167 12451.92 98.78 55297.97 88888.00 2008-06-15 17:54:16.625 167 12451.92 98.70 55297.95 88888.00 2008-06-15 17:54:16.750 167 12451.88 98.65 55297.93 88888.00 2008-06-15 17:54:16.875 167 12451.90 98.65 55297.95 88888.00 2008-06-15 17:54:17.000 167 12451.95 98.62 55297.95 88888.00 2008-06-15 17:54:17.125 167 12451.98 98.60 55297.95 88888.00 2008-06-15 17:54:17.250 167 12451.92 98.58 55297.95 88888.00 2008-06-15 17:54:17.375 167 12451.92 98.58 55297.95 88888.00 2008-06-15 17:54:17.500 167 12451.92 98.55 55297.93 88888.00 2008-06-15 17:54:17.625 167 12451.92 98.53 55297.95 88888.00 2008-06-15 17:54:17.750 167 12451.95 98.50 55297.95 88888.00 2008-06-15 17:54:17.875 167 12451.90 98.47 55297.95 88888.00 2008-06-15 17:54:18.000 167 12451.88 98.45 55297.97 88888.00 2008-06-15 17:54:18.125 167 12451.80 98.45 55298.00 88888.00 2008-06-15 17:54:18.250 167 12451.75 98.40 55297.97 88888.00 2008-06-15 17:54:18.375 167 12451.80 98.38 55297.95 88888.00 2008-06-15 17:54:18.500 167 12451.85 98.35 55297.95 88888.00 2008-06-15 17:54:18.625 167 12451.88 98.33 55297.97 88888.00 2008-06-15 17:54:18.750 167 12451.90 98.28 55297.97 88888.00 2008-06-15 17:54:18.875 167 12451.88 98.28 55297.93 88888.00 2008-06-15 17:54:19.000 167 12451.90 98.25 55297.93 88888.00 2008-06-15 17:54:19.125 167 12451.88 98.22 55297.95 88888.00 2008-06-15 17:54:19.250 167 12451.83 98.20 55297.93 88888.00 2008-06-15 17:54:19.375 167 12451.85 98.20 55297.93 88888.00 2008-06-15 17:54:19.500 167 12451.83 98.17 55297.93 88888.00 2008-06-15 17:54:19.625 167 12451.83 98.12 55297.93 88888.00 2008-06-15 17:54:19.750 167 12451.83 98.12 55297.97 88888.00 2008-06-15 17:54:19.875 167 12451.83 98.08 55297.95 88888.00 2008-06-15 17:54:20.000 167 12451.80 98.05 55297.93 88888.00 2008-06-15 17:54:20.125 167 12451.83 98.03 55297.93 88888.00 2008-06-15 17:54:20.250 167 12451.83 97.97 55297.97 88888.00 2008-06-15 17:54:20.375 167 12451.80 97.97 55297.97 88888.00 2008-06-15 17:54:20.500 167 12451.80 97.95 55298.00 88888.00 2008-06-15 17:54:20.625 167 12451.80 97.95 55298.03 88888.00 2008-06-15 17:54:20.750 167 12451.73 97.90 55298.03 88888.00 2008-06-15 17:54:20.875 167 12451.70 97.88 55298.03 88888.00 2008-06-15 17:54:21.000 167 12451.73 97.85 55298.05 88888.00 2008-06-15 17:54:21.125 167 12451.73 97.85 55298.07 88888.00 2008-06-15 17:54:21.250 167 12451.67 97.78 55298.05 88888.00 2008-06-15 17:54:21.375 167 12451.62 97.75 55298.03 88888.00 2008-06-15 17:54:21.500 167 12451.55 97.78 55298.05 88888.00 2008-06-15 17:54:21.625 167 12451.58 97.75 55298.05 88888.00 2008-06-15 17:54:21.750 167 12451.55 97.75 55298.07 88888.00 2008-06-15 17:54:21.875 167 12451.48 97.70 55298.07 88888.00 2008-06-15 17:54:22.000 167 12451.48 97.67 55298.07 88888.00 2008-06-15 17:54:22.125 167 12451.50 97.65 55298.07 88888.00 2008-06-15 17:54:22.250 167 12451.48 97.62 55298.07 88888.00 2008-06-15 17:54:22.375 167 12451.52 97.60 55298.07 88888.00 2008-06-15 17:54:22.500 167 12451.50 97.60 55298.07 88888.00 2008-06-15 17:54:22.625 167 12451.55 97.60 55298.10 88888.00 2008-06-15 17:54:22.750 167 12451.58 97.58 55298.07 88888.00 2008-06-15 17:54:22.875 167 12451.65 97.55 55298.07 88888.00 2008-06-15 17:54:23.000 167 12451.65 97.53 55298.12 88888.00 2008-06-15 17:54:23.125 167 12451.67 97.53 55298.10 88888.00 2008-06-15 17:54:23.250 167 12451.65 97.50 55298.15 88888.00 2008-06-15 17:54:23.375 167 12451.65 97.47 55298.10 88888.00 2008-06-15 17:54:23.500 167 12451.67 97.45 55298.10 88888.00 2008-06-15 17:54:23.625 167 12451.73 97.42 55298.12 88888.00 2008-06-15 17:54:23.750 167 12451.67 97.40 55298.12 88888.00 2008-06-15 17:54:23.875 167 12451.62 97.40 55298.12 88888.00 2008-06-15 17:54:24.000 167 12451.62 97.38 55298.12 88888.00 2008-06-15 17:54:24.125 167 12451.65 97.38 55298.12 88888.00 2008-06-15 17:54:24.250 167 12451.67 97.33 55298.07 88888.00 2008-06-15 17:54:24.375 167 12451.70 97.33 55298.05 88888.00 2008-06-15 17:54:24.500 167 12451.70 97.30 55298.05 88888.00 2008-06-15 17:54:24.625 167 12451.75 97.25 55298.03 88888.00 2008-06-15 17:54:24.750 167 12451.75 97.28 55298.05 88888.00 2008-06-15 17:54:24.875 167 12451.75 97.25 55298.05 88888.00 2008-06-15 17:54:25.000 167 12451.73 97.22 55298.00 88888.00 2008-06-15 17:54:25.125 167 12451.75 97.20 55297.97 88888.00 2008-06-15 17:54:25.250 167 12451.77 97.20 55297.97 88888.00 2008-06-15 17:54:25.375 167 12451.88 97.22 55297.97 88888.00 2008-06-15 17:54:25.500 167 12451.95 97.22 55297.97 88888.00 2008-06-15 17:54:25.625 167 12451.95 97.20 55297.95 88888.00 2008-06-15 17:54:25.750 167 12451.95 97.17 55297.95 88888.00 2008-06-15 17:54:25.875 167 12451.95 97.20 55297.95 88888.00 2008-06-15 17:54:26.000 167 12452.05 97.20 55297.97 88888.00 2008-06-15 17:54:26.125 167 12452.10 97.20 55297.97 88888.00 2008-06-15 17:54:26.250 167 12452.02 97.20 55298.00 88888.00 2008-06-15 17:54:26.375 167 12452.08 97.20 55298.03 88888.00 2008-06-15 17:54:26.500 167 12452.15 97.22 55298.03 88888.00 2008-06-15 17:54:26.625 167 12452.12 97.20 55298.00 88888.00 2008-06-15 17:54:26.750 167 12452.15 97.20 55298.00 88888.00 2008-06-15 17:54:26.875 167 12452.17 97.22 55298.00 88888.00 2008-06-15 17:54:27.000 167 12452.27 97.20 55297.97 88888.00 2008-06-15 17:54:27.125 167 12452.40 97.20 55297.97 88888.00 2008-06-15 17:54:27.250 167 12452.38 97.20 55297.97 88888.00 2008-06-15 17:54:27.375 167 12452.40 97.25 55297.95 88888.00 2008-06-15 17:54:27.500 167 12452.42 97.22 55297.95 88888.00 2008-06-15 17:54:27.625 167 12452.48 97.22 55297.95 88888.00 2008-06-15 17:54:27.750 167 12452.52 97.22 55297.95 88888.00 2008-06-15 17:54:27.875 167 12452.55 97.20 55297.93 88888.00 2008-06-15 17:54:28.000 167 12452.58 97.20 55297.90 88888.00 2008-06-15 17:54:28.125 167 12452.58 97.17 55297.93 88888.00 2008-06-15 17:54:28.250 167 12452.60 97.17 55297.95 88888.00 2008-06-15 17:54:28.375 167 12452.67 97.17 55297.93 88888.00 2008-06-15 17:54:28.500 167 12452.65 97.15 55297.90 88888.00 2008-06-15 17:54:28.625 167 12452.77 97.15 55297.88 88888.00 2008-06-15 17:54:28.750 167 12452.88 97.17 55297.88 88888.00 2008-06-15 17:54:28.875 167 12452.90 97.17 55297.90 88888.00 2008-06-15 17:54:29.000 167 12452.92 97.17 55297.90 88888.00 2008-06-15 17:54:29.125 167 12452.90 97.17 55297.90 88888.00 2008-06-15 17:54:29.250 167 12452.90 97.15 55297.90 88888.00 2008-06-15 17:54:29.375 167 12453.00 97.15 55297.90 88888.00 2008-06-15 17:54:29.500 167 12453.08 97.15 55297.90 88888.00 2008-06-15 17:54:29.625 167 12453.12 97.15 55297.88 88888.00 2008-06-15 17:54:29.750 167 12453.23 97.15 55297.88 88888.00 2008-06-15 17:54:29.875 167 12453.25 97.12 55297.85 88888.00 2008-06-15 17:54:30.000 167 12453.23 97.12 55297.82 88888.00 2008-06-15 17:54:30.125 167 12453.27 97.08 55297.82 88888.00 2008-06-15 17:54:30.250 167 12453.33 97.08 55297.82 88888.00 2008-06-15 17:54:30.375 167 12453.38 97.08 55297.80 88888.00 2008-06-15 17:54:30.500 167 12453.35 97.08 55297.80 88888.00 2008-06-15 17:54:30.625 167 12453.35 97.05 55297.78 88888.00 2008-06-15 17:54:30.750 167 12453.45 97.05 55297.78 88888.00 2008-06-15 17:54:30.875 167 12453.52 97.05 55297.75 88888.00 2008-06-15 17:54:31.000 167 12453.55 97.03 55297.72 88888.00 2008-06-15 17:54:31.125 167 12453.58 97.03 55297.75 88888.00 2008-06-15 17:54:31.250 167 12453.62 97.03 55297.72 88888.00 2008-06-15 17:54:31.375 167 12453.75 97.03 55297.72 88888.00 2008-06-15 17:54:31.500 167 12453.70 97.00 55297.70 88888.00 2008-06-15 17:54:31.625 167 12453.67 97.00 55297.65 88888.00 2008-06-15 17:54:31.750 167 12453.70 97.00 55297.65 88888.00 2008-06-15 17:54:31.875 167 12453.75 97.00 55297.65 88888.00 2008-06-15 17:54:32.000 167 12453.83 97.00 55297.68 88888.00 2008-06-15 17:54:32.125 167 12453.83 97.00 55297.68 88888.00 2008-06-15 17:54:32.250 167 12453.80 96.97 55297.68 88888.00 2008-06-15 17:54:32.375 167 12453.85 96.95 55297.68 88888.00 2008-06-15 17:54:32.500 167 12453.95 96.95 55297.70 88888.00 2008-06-15 17:54:32.625 167 12453.92 96.95 55297.72 88888.00 2008-06-15 17:54:32.750 167 12453.92 96.92 55297.70 88888.00 2008-06-15 17:54:32.875 167 12454.02 96.92 55297.68 88888.00 2008-06-15 17:54:33.000 167 12454.10 96.88 55297.70 88888.00 2008-06-15 17:54:33.125 167 12454.17 96.90 55297.70 88888.00 2008-06-15 17:54:33.250 167 12454.15 96.85 55297.65 88888.00 2008-06-15 17:54:33.375 167 12454.20 96.88 55297.62 88888.00 2008-06-15 17:54:33.500 167 12454.20 96.85 55297.62 88888.00 2008-06-15 17:54:33.625 167 12454.20 96.85 55297.65 88888.00 2008-06-15 17:54:33.750 167 12454.25 96.85 55297.65 88888.00 2008-06-15 17:54:33.875 167 12454.25 96.83 55297.65 88888.00 2008-06-15 17:54:34.000 167 12454.23 96.83 55297.65 88888.00 2008-06-15 17:54:34.125 167 12454.23 96.80 55297.65 88888.00 2008-06-15 17:54:34.250 167 12454.23 96.75 55297.62 88888.00 2008-06-15 17:54:34.375 167 12454.27 96.75 55297.65 88888.00 2008-06-15 17:54:34.500 167 12454.33 96.75 55297.62 88888.00 2008-06-15 17:54:34.625 167 12454.33 96.75 55297.65 88888.00 2008-06-15 17:54:34.750 167 12454.33 96.75 55297.65 88888.00 2008-06-15 17:54:34.875 167 12454.38 96.72 55297.62 88888.00 2008-06-15 17:54:35.000 167 12454.42 96.70 55297.62 88888.00 2008-06-15 17:54:35.125 167 12454.42 96.67 55297.60 88888.00 2008-06-15 17:54:35.250 167 12454.40 96.67 55297.60 88888.00 2008-06-15 17:54:35.375 167 12454.45 96.67 55297.65 88888.00 2008-06-15 17:54:35.500 167 12454.45 96.65 55297.65 88888.00 2008-06-15 17:54:35.625 167 12454.48 96.62 55297.62 88888.00 2008-06-15 17:54:35.750 167 12454.52 96.65 55297.65 88888.00 2008-06-15 17:54:35.875 167 12454.55 96.60 55297.62 88888.00 2008-06-15 17:54:36.000 167 12454.58 96.58 55297.60 88888.00 2008-06-15 17:54:36.125 167 12454.60 96.58 55297.60 88888.00 2008-06-15 17:54:36.250 167 12454.62 96.53 55297.62 88888.00 2008-06-15 17:54:36.375 167 12454.60 96.50 55297.60 88888.00 2008-06-15 17:54:36.500 167 12454.62 96.50 55297.57 88888.00 2008-06-15 17:54:36.625 167 12454.65 96.47 55297.55 88888.00 2008-06-15 17:54:36.750 167 12454.62 96.50 55297.55 88888.00 2008-06-15 17:54:36.875 167 12454.62 96.50 55297.53 88888.00 2008-06-15 17:54:37.000 167 12454.67 96.47 55297.50 88888.00 2008-06-15 17:54:37.125 167 12454.65 96.42 55297.55 88888.00 2008-06-15 17:54:37.250 167 12454.67 96.40 55297.53 88888.00 2008-06-15 17:54:37.375 167 12454.73 96.38 55297.50 88888.00 2008-06-15 17:54:37.500 167 12454.77 96.35 55297.53 88888.00 2008-06-15 17:54:37.625 167 12454.80 96.38 55297.53 88888.00 2008-06-15 17:54:37.750 167 12454.83 96.35 55297.53 88888.00 2008-06-15 17:54:37.875 167 12454.83 96.33 55297.53 88888.00 2008-06-15 17:54:38.000 167 12454.88 96.30 55297.53 88888.00 2008-06-15 17:54:38.125 167 12454.90 96.30 55297.53 88888.00 2008-06-15 17:54:38.250 167 12454.85 96.30 55297.50 88888.00 2008-06-15 17:54:38.375 167 12454.90 96.33 55297.55 88888.00 2008-06-15 17:54:38.500 167 12454.95 96.33 55297.57 88888.00 2008-06-15 17:54:38.625 167 12454.98 96.30 55297.55 88888.00 2008-06-15 17:54:38.750 167 12454.95 96.28 55297.55 88888.00 2008-06-15 17:54:38.875 167 12454.95 96.25 55297.55 88888.00 2008-06-15 17:54:39.000 167 12454.98 96.25 55297.55 88888.00 2008-06-15 17:54:39.125 167 12454.95 96.25 55297.57 88888.00 2008-06-15 17:54:39.250 167 12454.95 96.22 55297.60 88888.00 2008-06-15 17:54:39.375 167 12455.02 96.22 55297.60 88888.00 2008-06-15 17:54:39.500 167 12455.10 96.20 55297.57 88888.00 2008-06-15 17:54:39.625 167 12455.05 96.17 55297.57 88888.00 2008-06-15 17:54:39.750 167 12454.98 96.17 55297.55 88888.00 2008-06-15 17:54:39.875 167 12454.98 96.17 55297.55 88888.00 2008-06-15 17:54:40.000 167 12455.05 96.17 55297.55 88888.00 2008-06-15 17:54:40.125 167 12455.08 96.17 55297.57 88888.00 2008-06-15 17:54:40.250 167 12455.02 96.15 55297.57 88888.00 2008-06-15 17:54:40.375 167 12455.05 96.12 55297.57 88888.00 2008-06-15 17:54:40.500 167 12455.05 96.12 55297.57 88888.00 2008-06-15 17:54:40.625 167 12455.02 96.12 55297.57 88888.00 2008-06-15 17:54:40.750 167 12455.02 96.10 55297.55 88888.00 2008-06-15 17:54:40.875 167 12455.05 96.08 55297.57 88888.00 2008-06-15 17:54:41.000 167 12455.02 96.08 55297.60 88888.00 2008-06-15 17:54:41.125 167 12455.02 96.10 55297.62 88888.00 2008-06-15 17:54:41.250 167 12455.00 96.08 55297.62 88888.00 2008-06-15 17:54:41.375 167 12455.05 96.08 55297.62 88888.00 2008-06-15 17:54:41.500 167 12455.10 96.05 55297.65 88888.00 2008-06-15 17:54:41.625 167 12455.08 96.08 55297.62 88888.00 2008-06-15 17:54:41.750 167 12455.05 96.08 55297.62 88888.00 2008-06-15 17:54:41.875 167 12455.10 96.05 55297.60 88888.00 2008-06-15 17:54:42.000 167 12455.10 96.03 55297.60 88888.00 2008-06-15 17:54:42.125 167 12455.12 96.03 55297.60 88888.00 2008-06-15 17:54:42.250 167 12455.10 96.00 55297.57 88888.00 2008-06-15 17:54:42.375 167 12455.10 96.00 55297.57 88888.00 2008-06-15 17:54:42.500 167 12455.10 96.03 55297.57 88888.00 2008-06-15 17:54:42.625 167 12455.08 96.00 55297.55 88888.00 2008-06-15 17:54:42.750 167 12455.05 95.97 55297.55 88888.00 2008-06-15 17:54:42.875 167 12455.00 95.97 55297.53 88888.00 2008-06-15 17:54:43.000 167 12455.10 95.97 55297.47 88888.00 2008-06-15 17:54:43.125 167 12455.15 95.95 55297.50 88888.00 2008-06-15 17:54:43.250 167 12455.08 95.92 55297.50 88888.00 2008-06-15 17:54:43.375 167 12455.10 95.97 55297.53 88888.00 2008-06-15 17:54:43.500 167 12455.10 95.97 55297.53 88888.00 2008-06-15 17:54:43.625 167 12455.08 95.97 55297.50 88888.00 2008-06-15 17:54:43.750 167 12455.05 95.97 55297.53 88888.00 2008-06-15 17:54:43.875 167 12455.08 95.95 55297.55 88888.00 2008-06-15 17:54:44.000 167 12455.10 95.92 55297.55 88888.00 2008-06-15 17:54:44.125 167 12455.10 95.95 55297.55 88888.00 2008-06-15 17:54:44.250 167 12455.05 95.92 55297.57 88888.00 2008-06-15 17:54:44.375 167 12455.12 95.95 55297.60 88888.00 2008-06-15 17:54:44.500 167 12455.20 95.97 55297.60 88888.00 2008-06-15 17:54:44.625 167 12455.20 95.97 55297.60 88888.00 2008-06-15 17:54:44.750 167 12455.20 95.97 55297.60 88888.00 2008-06-15 17:54:44.875 167 12455.20 95.97 55297.57 88888.00 2008-06-15 17:54:45.000 167 12455.17 95.95 55297.57 88888.00 2008-06-15 17:54:45.125 167 12455.20 95.95 55297.60 88888.00 2008-06-15 17:54:45.250 167 12455.12 95.95 55297.60 88888.00 2008-06-15 17:54:45.375 167 12455.15 95.95 55297.60 88888.00 2008-06-15 17:54:45.500 167 12455.20 95.92 55297.60 88888.00 2008-06-15 17:54:45.625 167 12455.23 95.92 55297.60 88888.00 2008-06-15 17:54:45.750 167 12455.25 95.92 55297.57 88888.00 2008-06-15 17:54:45.875 167 12455.30 95.90 55297.55 88888.00 2008-06-15 17:54:46.000 167 12455.25 95.92 55297.55 88888.00 2008-06-15 17:54:46.125 167 12455.25 95.92 55297.55 88888.00 2008-06-15 17:54:46.250 167 12455.25 95.90 55297.57 88888.00 2008-06-15 17:54:46.375 167 12455.27 95.88 55297.57 88888.00 2008-06-15 17:54:46.500 167 12455.30 95.85 55297.57 88888.00 2008-06-15 17:54:46.625 167 12455.30 95.85 55297.60 88888.00 2008-06-15 17:54:46.750 167 12455.38 95.88 55297.60 88888.00 2008-06-15 17:54:46.875 167 12455.35 95.88 55297.60 88888.00 2008-06-15 17:54:47.000 167 12455.35 95.85 55297.57 88888.00 2008-06-15 17:54:47.125 167 12455.33 95.85 55297.62 88888.00 2008-06-15 17:54:47.250 167 12455.30 95.88 55297.60 88888.00 2008-06-15 17:54:47.375 167 12455.38 95.88 55297.60 88888.00 2008-06-15 17:54:47.500 167 12455.35 95.88 55297.60 88888.00 2008-06-15 17:54:47.625 167 12455.27 95.88 55297.57 88888.00 2008-06-15 17:54:47.750 167 12455.25 95.85 55297.62 88888.00 2008-06-15 17:54:47.875 167 12455.33 95.85 55297.68 88888.00 2008-06-15 17:54:48.000 167 12455.42 95.85 55297.70 88888.00 2008-06-15 17:54:48.125 167 12455.45 95.85 55297.65 88888.00 2008-06-15 17:54:48.250 167 12455.38 95.83 55297.62 88888.00 2008-06-15 17:54:48.375 167 12455.38 95.80 55297.62 88888.00 2008-06-15 17:54:48.500 167 12455.45 95.80 55297.60 88888.00 2008-06-15 17:54:48.625 167 12455.45 95.78 55297.57 88888.00 2008-06-15 17:54:48.750 167 12455.48 95.78 55297.55 88888.00 2008-06-15 17:54:48.875 167 12455.50 95.78 55297.57 88888.00 2008-06-15 17:54:49.000 167 12455.48 95.75 55297.55 88888.00 2008-06-15 17:54:49.125 167 12455.48 95.75 55297.55 88888.00 2008-06-15 17:54:49.250 167 12455.52 95.70 55297.53 88888.00 2008-06-15 17:54:49.375 167 12455.62 95.70 55297.53 88888.00 2008-06-15 17:54:49.500 167 12455.60 95.70 55297.55 88888.00 2008-06-15 17:54:49.625 167 12455.62 95.70 55297.50 88888.00 2008-06-15 17:54:49.750 167 12455.67 95.70 55297.50 88888.00 2008-06-15 17:54:49.875 167 12455.62 95.67 55297.53 88888.00 2008-06-15 17:54:50.000 167 12455.58 95.65 55297.55 88888.00 2008-06-15 17:54:50.125 167 12455.62 95.65 55297.55 88888.00 2008-06-15 17:54:50.250 167 12455.65 95.65 55297.55 88888.00 2008-06-15 17:54:50.375 167 12455.73 95.65 55297.57 88888.00 2008-06-15 17:54:50.500 167 12455.75 95.67 55297.60 88888.00 2008-06-15 17:54:50.625 167 12455.70 95.67 55297.57 88888.00 2008-06-15 17:54:50.750 167 12455.67 95.65 55297.57 88888.00 2008-06-15 17:54:50.875 167 12455.77 95.65 55297.57 88888.00 2008-06-15 17:54:51.000 167 12455.88 95.62 55297.57 88888.00 2008-06-15 17:54:51.125 167 12455.90 95.62 55297.57 88888.00 2008-06-15 17:54:51.250 167 12455.85 95.62 55297.55 88888.00 2008-06-15 17:54:51.375 167 12455.95 95.62 55297.55 88888.00 2008-06-15 17:54:51.500 167 12455.98 95.60 55297.57 88888.00 2008-06-15 17:54:51.625 167 12455.90 95.60 55297.57 88888.00 2008-06-15 17:54:51.750 167 12455.88 95.62 55297.60 88888.00 2008-06-15 17:54:51.875 167 12455.90 95.58 55297.57 88888.00 2008-06-15 17:54:52.000 167 12455.88 95.58 55297.53 88888.00 2008-06-15 17:54:52.125 167 12455.88 95.55 55297.55 88888.00 2008-06-15 17:54:52.250 167 12455.92 95.50 55297.55 88888.00 2008-06-15 17:54:52.375 167 12456.00 95.50 55297.55 88888.00 2008-06-15 17:54:52.500 167 12456.02 95.53 55297.57 88888.00 2008-06-15 17:54:52.625 167 12456.02 95.53 55297.57 88888.00 2008-06-15 17:54:52.750 167 12456.05 95.50 55297.55 88888.00 2008-06-15 17:54:52.875 167 12456.12 95.50 55297.55 88888.00 2008-06-15 17:54:53.000 167 12456.12 95.47 55297.57 88888.00 2008-06-15 17:54:53.125 167 12456.15 95.47 55297.60 88888.00 2008-06-15 17:54:53.250 167 12456.12 95.45 55297.60 88888.00 2008-06-15 17:54:53.375 167 12456.15 95.45 55297.55 88888.00 2008-06-15 17:54:53.500 167 12456.23 95.45 55297.55 88888.00 2008-06-15 17:54:53.625 167 12456.23 95.45 55297.57 88888.00 2008-06-15 17:54:53.750 167 12456.23 95.45 55297.57 88888.00 2008-06-15 17:54:53.875 167 12456.25 95.40 55297.55 88888.00 2008-06-15 17:54:54.000 167 12456.27 95.40 55297.55 88888.00 2008-06-15 17:54:54.125 167 12456.25 95.40 55297.57 88888.00 2008-06-15 17:54:54.250 167 12456.17 95.38 55297.57 88888.00 2008-06-15 17:54:54.375 167 12456.23 95.38 55297.57 88888.00 2008-06-15 17:54:54.500 167 12456.27 95.35 55297.55 88888.00 2008-06-15 17:54:54.625 167 12456.33 95.38 55297.53 88888.00 2008-06-15 17:54:54.750 167 12456.33 95.35 55297.47 88888.00 2008-06-15 17:54:54.875 167 12456.33 95.35 55297.50 88888.00 2008-06-15 17:54:55.000 167 12456.35 95.33 55297.53 88888.00 2008-06-15 17:54:55.125 167 12456.35 95.33 55297.50 88888.00 2008-06-15 17:54:55.250 167 12456.35 95.30 55297.47 88888.00 2008-06-15 17:54:55.375 167 12456.42 95.33 55297.47 88888.00 2008-06-15 17:54:55.500 167 12456.42 95.35 55297.45 88888.00 2008-06-15 17:54:55.625 167 12456.38 95.30 55297.45 88888.00 2008-06-15 17:54:55.750 167 12456.40 95.30 55297.45 88888.00 2008-06-15 17:54:55.875 167 12456.40 95.33 55297.45 88888.00 2008-06-15 17:54:56.000 167 12456.38 95.33 55297.43 88888.00 2008-06-15 17:54:56.125 167 12456.40 95.33 55297.43 88888.00 2008-06-15 17:54:56.250 167 12456.38 95.30 55297.45 88888.00 2008-06-15 17:54:56.375 167 12456.40 95.33 55297.45 88888.00 2008-06-15 17:54:56.500 167 12456.40 95.30 55297.47 88888.00 2008-06-15 17:54:56.625 167 12456.45 95.30 55297.50 88888.00 2008-06-15 17:54:56.750 167 12456.45 95.30 55297.50 88888.00 2008-06-15 17:54:56.875 167 12456.50 95.28 55297.50 88888.00 2008-06-15 17:54:57.000 167 12456.60 95.28 55297.50 88888.00 2008-06-15 17:54:57.125 167 12456.65 95.28 55297.50 88888.00 2008-06-15 17:54:57.250 167 12456.58 95.22 55297.53 88888.00 2008-06-15 17:54:57.375 167 12456.62 95.25 55297.50 88888.00 2008-06-15 17:54:57.500 167 12456.58 95.25 55297.50 88888.00 2008-06-15 17:54:57.625 167 12456.48 95.20 55297.50 88888.00 2008-06-15 17:54:57.750 167 12456.40 95.20 55297.50 88888.00 2008-06-15 17:54:57.875 167 12456.42 95.20 55297.53 88888.00 2008-06-15 17:54:58.000 167 12456.45 95.17 55297.53 88888.00 2008-06-15 17:54:58.125 167 12456.45 95.17 55297.55 88888.00 2008-06-15 17:54:58.250 167 12456.42 95.15 55297.57 88888.00 2008-06-15 17:54:58.375 167 12456.40 95.17 55297.57 88888.00 2008-06-15 17:54:58.500 167 12456.40 95.15 55297.57 88888.00 2008-06-15 17:54:58.625 167 12456.45 95.12 55297.57 88888.00 2008-06-15 17:54:58.750 167 12456.45 95.10 55297.57 88888.00 2008-06-15 17:54:58.875 167 12456.45 95.05 55297.57 88888.00 2008-06-15 17:54:59.000 167 12456.42 95.05 55297.55 88888.00 2008-06-15 17:54:59.125 167 12456.48 95.03 55297.60 88888.00 2008-06-15 17:54:59.250 167 12456.40 95.00 55297.60 88888.00 2008-06-15 17:54:59.375 167 12456.42 95.00 55297.62 88888.00 2008-06-15 17:54:59.500 167 12456.45 94.97 55297.62 88888.00 2008-06-15 17:54:59.625 167 12456.40 94.92 55297.60 88888.00 2008-06-15 17:54:59.750 167 12456.33 94.90 55297.62 88888.00 2008-06-15 17:54:59.875 167 12456.33 94.90 55297.62 88888.00 2008-06-15 17:55:00.000 167 12456.25 94.85 55297.65 88888.00 2008-06-15 17:55:00.125 167 12456.25 94.85 55297.65 88888.00 2008-06-15 17:55:00.250 167 12456.23 94.78 55297.65 88888.00 2008-06-15 17:55:00.375 167 12456.30 94.78 55297.62 88888.00 2008-06-15 17:55:00.500 167 12456.25 94.75 55297.62 88888.00 2008-06-15 17:55:00.625 167 12456.23 94.72 55297.60 88888.00 2008-06-15 17:55:00.750 167 12456.25 94.70 55297.57 88888.00 2008-06-15 17:55:00.875 167 12456.25 94.67 55297.57 88888.00 2008-06-15 17:55:01.000 167 12456.20 94.65 55297.57 88888.00 2008-06-15 17:55:01.125 167 12456.15 94.62 55297.62 88888.00 2008-06-15 17:55:01.250 167 12456.15 94.58 55297.65 88888.00 2008-06-15 17:55:01.375 167 12456.17 94.53 55297.62 88888.00 2008-06-15 17:55:01.500 167 12456.20 94.50 55297.62 88888.00 2008-06-15 17:55:01.625 167 12456.15 94.47 55297.65 88888.00 2008-06-15 17:55:01.750 167 12456.15 94.42 55297.65 88888.00 2008-06-15 17:55:01.875 167 12456.12 94.40 55297.65 88888.00 2008-06-15 17:55:02.000 167 12456.10 94.38 55297.65 88888.00 2008-06-15 17:55:02.125 167 12456.17 94.35 55297.65 88888.00 2008-06-15 17:55:02.250 167 12456.20 94.33 55297.68 88888.00 2008-06-15 17:55:02.375 167 12456.12 94.33 55297.70 88888.00 2008-06-15 17:55:02.500 167 12456.02 94.30 55297.70 88888.00 2008-06-15 17:55:02.625 167 12456.05 94.28 55297.72 88888.00 2008-06-15 17:55:02.750 167 12456.08 94.25 55297.75 88888.00 2008-06-15 17:55:02.875 167 12456.12 94.25 55297.78 88888.00 2008-06-15 17:55:03.000 167 12456.12 94.20 55297.78 88888.00 2008-06-15 17:55:03.125 167 12456.08 94.17 55297.78 88888.00 2008-06-15 17:55:03.250 167 12456.05 94.10 55297.78 88888.00 2008-06-15 17:55:03.375 167 12456.10 94.08 55297.78 88888.00 2008-06-15 17:55:03.500 167 12456.12 94.08 55297.78 88888.00 2008-06-15 17:55:03.625 167 12456.10 94.03 55297.78 88888.00 2008-06-15 17:55:03.750 167 12456.08 94.00 55297.78 88888.00 2008-06-15 17:55:03.875 167 12456.08 93.97 55297.78 88888.00 2008-06-15 17:55:04.000 167 12456.12 93.95 55297.78 88888.00 2008-06-15 17:55:04.125 167 12456.10 93.92 55297.80 88888.00 2008-06-15 17:55:04.250 167 12456.05 93.88 55297.80 88888.00 2008-06-15 17:55:04.375 167 12456.05 93.85 55297.80 88888.00 2008-06-15 17:55:04.500 167 12456.10 93.85 55297.82 88888.00 2008-06-15 17:55:04.625 167 12456.15 93.83 55297.82 88888.00 2008-06-15 17:55:04.750 167 12456.15 93.80 55297.85 88888.00 2008-06-15 17:55:04.875 167 12456.05 93.80 55297.85 88888.00 2008-06-15 17:55:05.000 167 12455.95 93.75 55297.85 88888.00 2008-06-15 17:55:05.125 167 12455.92 93.72 55297.88 88888.00 2008-06-15 17:55:05.250 167 12455.95 93.67 55297.88 88888.00 2008-06-15 17:55:05.375 167 12456.05 93.67 55297.85 88888.00 2008-06-15 17:55:05.500 167 12456.05 93.65 55297.85 88888.00 2008-06-15 17:55:05.625 167 12455.95 93.62 55297.88 88888.00 2008-06-15 17:55:05.750 167 12455.98 93.60 55297.88 88888.00 2008-06-15 17:55:05.875 167 12455.98 93.60 55297.90 88888.00 2008-06-15 17:55:06.000 167 12456.00 93.58 55297.88 88888.00 2008-06-15 17:55:06.125 167 12456.05 93.55 55297.88 88888.00 2008-06-15 17:55:06.250 167 12456.02 93.50 55297.85 88888.00 2008-06-15 17:55:06.375 167 12455.98 93.50 55297.85 88888.00 2008-06-15 17:55:06.500 167 12455.90 93.47 55297.88 88888.00 2008-06-15 17:55:06.625 167 12455.92 93.45 55297.85 88888.00 2008-06-15 17:55:06.750 167 12455.95 93.40 55297.85 88888.00 2008-06-15 17:55:06.875 167 12456.02 93.40 55297.82 88888.00 2008-06-15 17:55:07.000 167 12456.10 93.38 55297.80 88888.00 2008-06-15 17:55:07.125 167 12456.10 93.33 55297.82 88888.00 2008-06-15 17:55:07.250 167 12456.02 93.33 55297.80 88888.00 2008-06-15 17:55:07.375 167 12456.02 93.33 55297.80 88888.00 2008-06-15 17:55:07.500 167 12456.00 93.28 55297.82 88888.00 2008-06-15 17:55:07.625 167 12456.02 93.25 55297.80 88888.00 2008-06-15 17:55:07.750 167 12455.98 93.25 55297.80 88888.00 2008-06-15 17:55:07.875 167 12455.98 93.22 55297.80 88888.00 2008-06-15 17:55:08.000 167 12456.05 93.22 55297.82 88888.00 2008-06-15 17:55:08.125 167 12456.08 93.20 55297.80 88888.00 2008-06-15 17:55:08.250 167 12456.02 93.17 55297.85 88888.00 2008-06-15 17:55:08.375 167 12456.05 93.17 55297.88 88888.00 2008-06-15 17:55:08.500 167 12456.10 93.17 55297.88 88888.00 2008-06-15 17:55:08.625 167 12456.17 93.15 55297.88 88888.00 2008-06-15 17:55:08.750 167 12456.17 93.12 55297.88 88888.00 2008-06-15 17:55:08.875 167 12456.17 93.10 55297.88 88888.00 2008-06-15 17:55:09.000 167 12456.15 93.10 55297.90 88888.00 2008-06-15 17:55:09.125 167 12456.15 93.05 55297.88 88888.00 2008-06-15 17:55:09.250 167 12456.10 93.00 55297.90 88888.00 2008-06-15 17:55:09.375 167 12456.08 93.03 55297.90 88888.00 2008-06-15 17:55:09.500 167 12456.12 93.00 55297.90 88888.00 2008-06-15 17:55:09.625 167 12456.17 93.00 55297.90 88888.00 2008-06-15 17:55:09.750 167 12456.23 92.95 55297.90 88888.00 2008-06-15 17:55:09.875 167 12456.23 92.90 55297.93 88888.00 2008-06-15 17:55:10.000 167 12456.27 92.88 55297.93 88888.00 2008-06-15 17:55:10.125 167 12456.35 92.88 55297.95 88888.00 2008-06-15 17:55:10.250 167 12456.35 92.85 55297.97 88888.00 2008-06-15 17:55:10.375 167 12456.27 92.83 55297.95 88888.00 2008-06-15 17:55:10.500 167 12456.23 92.83 55297.93 88888.00 2008-06-15 17:55:10.625 167 12456.30 92.80 55297.93 88888.00 2008-06-15 17:55:10.750 167 12456.40 92.78 55297.95 88888.00 2008-06-15 17:55:10.875 167 12456.42 92.78 55297.97 88888.00 2008-06-15 17:55:11.000 167 12456.35 92.75 55297.97 88888.00 2008-06-15 17:55:11.125 167 12456.33 92.72 55298.05 88888.00 2008-06-15 17:55:11.250 167 12456.33 92.70 55298.03 88888.00 2008-06-15 17:55:11.375 167 12456.40 92.67 55298.00 88888.00 2008-06-15 17:55:11.500 167 12456.45 92.65 55298.03 88888.00 2008-06-15 17:55:11.625 167 12456.42 92.62 55298.00 88888.00 2008-06-15 17:55:11.750 167 12456.45 92.60 55298.00 88888.00 2008-06-15 17:55:11.875 167 12456.45 92.60 55298.03 88888.00 2008-06-15 17:55:12.000 167 12456.45 92.58 55298.05 88888.00 2008-06-15 17:55:12.125 167 12456.45 92.53 55298.03 88888.00 2008-06-15 17:55:12.250 167 12456.45 92.50 55298.00 88888.00 2008-06-15 17:55:12.375 167 12456.45 92.50 55297.97 88888.00 2008-06-15 17:55:12.500 167 12456.50 92.47 55297.97 88888.00 2008-06-15 17:55:12.625 167 12456.55 92.45 55297.97 88888.00 2008-06-15 17:55:12.750 167 12456.62 92.42 55297.97 88888.00 2008-06-15 17:55:12.875 167 12456.65 92.38 55297.97 88888.00 2008-06-15 17:55:13.000 167 12456.60 92.38 55297.95 88888.00 2008-06-15 17:55:13.125 167 12456.58 92.35 55297.97 88888.00 2008-06-15 17:55:13.250 167 12456.55 92.30 55297.97 88888.00 2008-06-15 17:55:13.375 167 12456.65 92.33 55297.97 88888.00 2008-06-15 17:55:13.500 167 12456.67 92.30 55298.00 88888.00 2008-06-15 17:55:13.625 167 12456.67 92.28 55298.00 88888.00 2008-06-15 17:55:13.750 167 12456.67 92.25 55297.93 88888.00 2008-06-15 17:55:13.875 167 12456.70 92.20 55297.95 88888.00 2008-06-15 17:55:14.000 167 12456.70 92.17 55297.95 88888.00 2008-06-15 17:55:14.125 167 12456.67 92.17 55297.95 88888.00 2008-06-15 17:55:14.250 167 12456.70 92.15 55297.97 88888.00 2008-06-15 17:55:14.375 167 12456.77 92.15 55297.95 88888.00 2008-06-15 17:55:14.500 167 12456.80 92.12 55298.00 88888.00 2008-06-15 17:55:14.625 167 12456.77 92.12 55298.03 88888.00 2008-06-15 17:55:14.750 167 12456.80 92.12 55298.00 88888.00 2008-06-15 17:55:14.875 167 12456.90 92.10 55298.00 88888.00 2008-06-15 17:55:15.000 167 12456.92 92.05 55298.00 88888.00 2008-06-15 17:55:15.125 167 12456.92 92.05 55297.97 88888.00 2008-06-15 17:55:15.250 167 12456.92 92.00 55298.03 88888.00 2008-06-15 17:55:15.375 167 12456.95 92.03 55298.00 88888.00 2008-06-15 17:55:15.500 167 12456.95 92.00 55298.00 88888.00 2008-06-15 17:55:15.625 167 12457.00 92.00 55297.97 88888.00 2008-06-15 17:55:15.750 167 12457.05 91.97 55298.00 88888.00 2008-06-15 17:55:15.875 167 12457.00 91.92 55297.97 88888.00 2008-06-15 17:55:16.000 167 12456.98 91.92 55298.00 88888.00 2008-06-15 17:55:16.125 167 12457.02 91.95 55298.03 88888.00 2008-06-15 17:55:16.250 167 12457.05 91.92 55298.05 88888.00 2008-06-15 17:55:16.375 167 12457.08 91.92 55298.03 88888.00 2008-06-15 17:55:16.500 167 12457.12 91.88 55298.00 88888.00 2008-06-15 17:55:16.625 167 12457.23 91.88 55298.00 88888.00 2008-06-15 17:55:16.750 167 12457.20 91.88 55298.03 88888.00 2008-06-15 17:55:16.875 167 12457.15 91.85 55298.03 88888.00 2008-06-15 17:55:17.000 167 12457.17 91.85 55298.07 88888.00 2008-06-15 17:55:17.125 167 12457.20 91.85 55298.07 88888.00 2008-06-15 17:55:17.250 167 12457.23 91.80 55298.05 88888.00 2008-06-15 17:55:17.375 167 12457.30 91.80 55298.05 88888.00 2008-06-15 17:55:17.500 167 12457.33 91.78 55298.03 88888.00 2008-06-15 17:55:17.625 167 12457.35 91.78 55298.00 88888.00 2008-06-15 17:55:17.750 167 12457.38 91.80 55298.00 88888.00 2008-06-15 17:55:17.875 167 12457.40 91.75 55298.00 88888.00 2008-06-15 17:55:18.000 167 12457.42 91.75 55298.00 88888.00 2008-06-15 17:55:18.125 167 12457.45 91.72 55298.00 88888.00 2008-06-15 17:55:18.250 167 12457.48 91.70 55298.05 88888.00 2008-06-15 17:55:18.375 167 12457.50 91.67 55298.00 88888.00 2008-06-15 17:55:18.500 167 12457.48 91.67 55298.00 88888.00 2008-06-15 17:55:18.625 167 12457.48 91.62 55297.97 88888.00 2008-06-15 17:55:18.750 167 12457.50 91.62 55297.97 88888.00 2008-06-15 17:55:18.875 167 12457.52 91.62 55297.97 88888.00 2008-06-15 17:55:19.000 167 12457.60 91.60 55297.95 88888.00 2008-06-15 17:55:19.125 167 12457.60 91.60 55297.97 88888.00 2008-06-15 17:55:19.250 167 12457.58 91.55 55298.00 88888.00 2008-06-15 17:55:19.375 167 12457.65 91.58 55297.97 88888.00 2008-06-15 17:55:19.500 167 12457.62 91.55 55298.00 88888.00 2008-06-15 17:55:19.625 167 12457.67 91.58 55297.97 88888.00 2008-06-15 17:55:19.750 167 12457.65 91.55 55297.95 88888.00 2008-06-15 17:55:19.875 167 12457.67 91.55 55297.95 88888.00 2008-06-15 17:55:20.000 167 12457.67 91.53 55297.95 88888.00 2008-06-15 17:55:20.125 167 12457.65 91.50 55297.97 88888.00 2008-06-15 17:55:20.250 167 12457.65 91.53 55298.00 88888.00 2008-06-15 17:55:20.375 167 12457.67 91.55 55297.97 88888.00 2008-06-15 17:55:20.500 167 12457.70 91.53 55297.97 88888.00 2008-06-15 17:55:20.625 167 12457.67 91.50 55298.00 88888.00 2008-06-15 17:55:20.750 167 12457.65 91.50 55298.03 88888.00 2008-06-15 17:55:20.875 167 12457.70 91.47 55298.05 88888.00 2008-06-15 17:55:21.000 167 12457.70 91.45 55298.03 88888.00 2008-06-15 17:55:21.125 167 12457.73 91.45 55298.03 88888.00 2008-06-15 17:55:21.250 167 12457.67 91.42 55298.07 88888.00 2008-06-15 17:55:21.375 167 12457.70 91.40 55298.07 88888.00 2008-06-15 17:55:21.500 167 12457.75 91.40 55298.10 88888.00 2008-06-15 17:55:21.625 167 12457.73 91.38 55298.07 88888.00 2008-06-15 17:55:21.750 167 12457.70 91.38 55298.05 88888.00 2008-06-15 17:55:21.875 167 12457.77 91.35 55298.05 88888.00 2008-06-15 17:55:22.000 167 12457.77 91.30 55298.05 88888.00 2008-06-15 17:55:22.125 167 12457.70 91.28 55298.10 88888.00 2008-06-15 17:55:22.250 167 12457.65 91.25 55298.07 88888.00 2008-06-15 17:55:22.375 167 12457.70 91.25 55298.05 88888.00 2008-06-15 17:55:22.500 167 12457.75 91.22 55298.05 88888.00 2008-06-15 17:55:22.625 167 12457.73 91.22 55298.10 88888.00 2008-06-15 17:55:22.750 167 12457.70 91.22 55298.10 88888.00 2008-06-15 17:55:22.875 167 12457.67 91.20 55298.12 88888.00 2008-06-15 17:55:23.000 167 12457.67 91.17 55298.10 88888.00 2008-06-15 17:55:23.125 167 12457.65 91.15 55298.10 88888.00 2008-06-15 17:55:23.250 167 12457.62 91.12 55298.15 88888.00 2008-06-15 17:55:23.375 167 12457.60 91.12 55298.12 88888.00 2008-06-15 17:55:23.500 167 12457.60 91.10 55298.12 88888.00 2008-06-15 17:55:23.625 167 12457.60 91.08 55298.12 88888.00 2008-06-15 17:55:23.750 167 12457.58 91.08 55298.12 88888.00 2008-06-15 17:55:23.875 167 12457.55 91.08 55298.18 88888.00 2008-06-15 17:55:24.000 167 12457.52 91.08 55298.22 88888.00 2008-06-15 17:55:24.125 167 12457.55 91.03 55298.18 88888.00 2008-06-15 17:55:24.250 167 12457.45 90.97 55298.18 88888.00 2008-06-15 17:55:24.375 167 12457.42 90.95 55298.15 88888.00 2008-06-15 17:55:24.500 167 12457.35 90.95 55298.15 88888.00 2008-06-15 17:55:24.625 167 12457.35 90.95 55298.15 88888.00 2008-06-15 17:55:24.750 167 12457.30 90.92 55298.15 88888.00 2008-06-15 17:55:24.875 167 12457.30 90.90 55298.15 88888.00 2008-06-15 17:55:25.000 167 12457.30 90.90 55298.12 88888.00 2008-06-15 17:55:25.125 167 12457.38 90.88 55298.15 88888.00 2008-06-15 17:55:25.250 167 12457.38 90.83 55298.18 88888.00 2008-06-15 17:55:25.375 167 12457.42 90.83 55298.12 88888.00 2008-06-15 17:55:25.500 167 12457.35 90.78 55298.15 88888.00 2008-06-15 17:55:25.625 167 12457.27 90.78 55298.22 88888.00 2008-06-15 17:55:25.750 167 12457.30 90.80 55298.25 88888.00 2008-06-15 17:55:25.875 167 12457.35 90.80 55298.22 88888.00 2008-06-15 17:55:26.000 167 12457.40 90.80 55298.22 88888.00 2008-06-15 17:55:26.125 167 12457.35 90.78 55298.25 88888.00 2008-06-15 17:55:26.250 167 12457.33 90.75 55298.28 88888.00 2008-06-15 17:55:26.375 167 12457.38 90.78 55298.30 88888.00 2008-06-15 17:55:26.500 167 12457.38 90.75 55298.28 88888.00 2008-06-15 17:55:26.625 167 12457.33 90.75 55298.30 88888.00 2008-06-15 17:55:26.750 167 12457.33 90.75 55298.30 88888.00 2008-06-15 17:55:26.875 167 12457.38 90.72 55298.28 88888.00 2008-06-15 17:55:27.000 167 12457.35 90.70 55298.28 88888.00 2008-06-15 17:55:27.125 167 12457.27 90.67 55298.28 88888.00 2008-06-15 17:55:27.250 167 12457.20 90.65 55298.30 88888.00 2008-06-15 17:55:27.375 167 12457.20 90.65 55298.28 88888.00 2008-06-15 17:55:27.500 167 12457.17 90.70 55298.30 88888.00 2008-06-15 17:55:27.625 167 12457.17 90.67 55298.30 88888.00 2008-06-15 17:55:27.750 167 12457.17 90.70 55298.32 88888.00 2008-06-15 17:55:27.875 167 12457.12 90.67 55298.32 88888.00 2008-06-15 17:55:28.000 167 12457.17 90.67 55298.30 88888.00 2008-06-15 17:55:28.125 167 12457.15 90.67 55298.30 88888.00 2008-06-15 17:55:28.250 167 12457.10 90.67 55298.32 88888.00 2008-06-15 17:55:28.375 167 12457.12 90.65 55298.32 88888.00 2008-06-15 17:55:28.500 167 12457.08 90.67 55298.32 88888.00 2008-06-15 17:55:28.625 167 12457.12 90.65 55298.32 88888.00 2008-06-15 17:55:28.750 167 12457.17 90.65 55298.35 88888.00 2008-06-15 17:55:28.875 167 12457.17 90.62 55298.38 88888.00 2008-06-15 17:55:29.000 167 12457.15 90.62 55298.38 88888.00 2008-06-15 17:55:29.125 167 12457.12 90.62 55298.38 88888.00 2008-06-15 17:55:29.250 167 12457.10 90.65 55298.38 88888.00 2008-06-15 17:55:29.375 167 12457.15 90.62 55298.38 88888.00 2008-06-15 17:55:29.500 167 12457.12 90.58 55298.40 88888.00 2008-06-15 17:55:29.625 167 12457.15 90.60 55298.38 88888.00 2008-06-15 17:55:29.750 167 12457.12 90.60 55298.35 88888.00 2008-06-15 17:55:29.875 167 12457.15 90.58 55298.35 88888.00 2008-06-15 17:55:30.000 167 12457.23 90.55 55298.38 88888.00 2008-06-15 17:55:30.125 167 12457.23 90.55 55298.40 88888.00 2008-06-15 17:55:30.250 167 12457.17 90.53 55298.38 88888.00 2008-06-15 17:55:30.375 167 12457.23 90.53 55298.38 88888.00 2008-06-15 17:55:30.500 167 12457.20 90.50 55298.35 88888.00 2008-06-15 17:55:30.625 167 12457.17 90.50 55298.32 88888.00 2008-06-15 17:55:30.750 167 12457.17 90.47 55298.35 88888.00 2008-06-15 17:55:30.875 167 12457.23 90.50 55298.38 88888.00 2008-06-15 17:55:31.000 167 12457.25 90.47 55298.38 88888.00 2008-06-15 17:55:31.125 167 12457.20 90.45 55298.35 88888.00 2008-06-15 17:55:31.250 167 12457.17 90.42 55298.35 88888.00 2008-06-15 17:55:31.375 167 12457.23 90.45 55298.35 88888.00 2008-06-15 17:55:31.500 167 12457.23 90.45 55298.38 88888.00 2008-06-15 17:55:31.625 167 12457.23 90.45 55298.38 88888.00 2008-06-15 17:55:31.750 167 12457.25 90.42 55298.38 88888.00 2008-06-15 17:55:31.875 167 12457.30 90.45 55298.38 88888.00 2008-06-15 17:55:32.000 167 12457.33 90.42 55298.38 88888.00 2008-06-15 17:55:32.125 167 12457.33 90.42 55298.38 88888.00 2008-06-15 17:55:32.250 167 12457.27 90.40 55298.43 88888.00 2008-06-15 17:55:32.375 167 12457.33 90.42 55298.40 88888.00 2008-06-15 17:55:32.500 167 12457.33 90.40 55298.40 88888.00 2008-06-15 17:55:32.625 167 12457.35 90.40 55298.38 88888.00 2008-06-15 17:55:32.750 167 12457.38 90.42 55298.40 88888.00 2008-06-15 17:55:32.875 167 12457.35 90.40 55298.43 88888.00 2008-06-15 17:55:33.000 167 12457.33 90.38 55298.43 88888.00 2008-06-15 17:55:33.125 167 12457.33 90.38 55298.43 88888.00 2008-06-15 17:55:33.250 167 12457.27 90.35 55298.43 88888.00 2008-06-15 17:55:33.375 167 12457.30 90.33 55298.43 88888.00 2008-06-15 17:55:33.500 167 12457.33 90.35 55298.45 88888.00 2008-06-15 17:55:33.625 167 12457.35 90.35 55298.45 88888.00 2008-06-15 17:55:33.750 167 12457.35 90.35 55298.45 88888.00 2008-06-15 17:55:33.875 167 12457.38 90.35 55298.45 88888.00 2008-06-15 17:55:34.000 167 12457.38 90.33 55298.45 88888.00 2008-06-15 17:55:34.125 167 12457.40 90.33 55298.45 88888.00 2008-06-15 17:55:34.250 167 12457.38 90.30 55298.47 88888.00 2008-06-15 17:55:34.375 167 12457.38 90.33 55298.47 88888.00 2008-06-15 17:55:34.500 167 12457.33 90.30 55298.45 88888.00 2008-06-15 17:55:34.625 167 12457.27 90.28 55298.47 88888.00 2008-06-15 17:55:34.750 167 12457.27 90.28 55298.53 88888.00 2008-06-15 17:55:34.875 167 12457.30 90.28 55298.50 88888.00 2008-06-15 17:55:35.000 167 12457.33 90.25 55298.47 88888.00 2008-06-15 17:55:35.125 167 12457.30 90.25 55298.47 88888.00 2008-06-15 17:55:35.250 167 12457.27 90.25 55298.47 88888.00 2008-06-15 17:55:35.375 167 12457.33 90.22 55298.50 88888.00 2008-06-15 17:55:35.500 167 12457.27 90.20 55298.50 88888.00 2008-06-15 17:55:35.625 167 12457.33 90.20 55298.53 88888.00 2008-06-15 17:55:35.750 167 12457.38 90.17 55298.53 88888.00 2008-06-15 17:55:35.875 167 12457.42 90.20 55298.53 88888.00 2008-06-15 17:55:36.000 167 12457.42 90.20 55298.50 88888.00 2008-06-15 17:55:36.125 167 12457.38 90.15 55298.50 88888.00 2008-06-15 17:55:36.250 167 12457.33 90.12 55298.50 88888.00 2008-06-15 17:55:36.375 167 12457.33 90.12 55298.47 88888.00 2008-06-15 17:55:36.500 167 12457.30 90.12 55298.47 88888.00 2008-06-15 17:55:36.625 167 12457.25 90.10 55298.45 88888.00 2008-06-15 17:55:36.750 167 12457.27 90.08 55298.45 88888.00 2008-06-15 17:55:36.875 167 12457.30 90.08 55298.47 88888.00 2008-06-15 17:55:37.000 167 12457.30 90.08 55298.47 88888.00 2008-06-15 17:55:37.125 167 12457.27 90.10 55298.50 88888.00 2008-06-15 17:55:37.250 167 12457.23 90.08 55298.53 88888.00 2008-06-15 17:55:37.375 167 12457.27 90.08 55298.50 88888.00 2008-06-15 17:55:37.500 167 12457.33 90.05 55298.53 88888.00 2008-06-15 17:55:37.625 167 12457.30 90.08 55298.53 88888.00 2008-06-15 17:55:37.750 167 12457.35 90.03 55298.53 88888.00 2008-06-15 17:55:37.875 167 12457.30 90.00 55298.53 88888.00 2008-06-15 17:55:38.000 167 12457.27 90.03 55298.53 88888.00 2008-06-15 17:55:38.125 167 12457.23 90.00 55298.53 88888.00 2008-06-15 17:55:38.250 167 12457.20 90.00 55298.53 88888.00 2008-06-15 17:55:38.375 167 12457.30 90.03 55298.55 88888.00 2008-06-15 17:55:38.500 167 12457.30 90.03 55298.57 88888.00 2008-06-15 17:55:38.625 167 12457.25 90.00 55298.60 88888.00 2008-06-15 17:55:38.750 167 12457.20 90.00 55298.60 88888.00 2008-06-15 17:55:38.875 167 12457.25 89.97 55298.57 88888.00 2008-06-15 17:55:39.000 167 12457.30 89.97 55298.60 88888.00 2008-06-15 17:55:39.125 167 12457.25 89.95 55298.62 88888.00 2008-06-15 17:55:39.250 167 12457.15 89.92 55298.62 88888.00 2008-06-15 17:55:39.375 167 12457.15 89.95 55298.60 88888.00 2008-06-15 17:55:39.500 167 12457.23 89.95 55298.57 88888.00 2008-06-15 17:55:39.625 167 12457.27 89.95 55298.57 88888.00 2008-06-15 17:55:39.750 167 12457.30 89.92 55298.57 88888.00 2008-06-15 17:55:39.875 167 12457.35 89.92 55298.55 88888.00 2008-06-15 17:55:40.000 167 12457.33 89.92 55298.55 88888.00 2008-06-15 17:55:40.125 167 12457.23 89.90 55298.55 88888.00 2008-06-15 17:55:40.250 167 12457.20 89.90 55298.57 88888.00 2008-06-15 17:55:40.375 167 12457.33 89.90 55298.57 88888.00 2008-06-15 17:55:40.500 167 12457.40 89.88 55298.60 88888.00 2008-06-15 17:55:40.625 167 12457.38 89.85 55298.60 88888.00 2008-06-15 17:55:40.750 167 12457.40 89.88 55298.60 88888.00 2008-06-15 17:55:40.875 167 12457.48 89.88 55298.57 88888.00 2008-06-15 17:55:41.000 167 12457.48 89.88 55298.57 88888.00 2008-06-15 17:55:41.125 167 12457.38 89.85 55298.57 88888.00 2008-06-15 17:55:41.250 167 12457.33 89.80 55298.55 88888.00 2008-06-15 17:55:41.375 167 12457.35 89.78 55298.57 88888.00 2008-06-15 17:55:41.500 167 12457.33 89.78 55298.57 88888.00 2008-06-15 17:55:41.625 167 12457.38 89.80 55298.60 88888.00 2008-06-15 17:55:41.750 167 12457.35 89.80 55298.62 88888.00 2008-06-15 17:55:41.875 167 12457.30 89.80 55298.62 88888.00 2008-06-15 17:55:42.000 167 12457.30 89.75 55298.62 88888.00 2008-06-15 17:55:42.125 167 12457.33 89.75 55298.65 88888.00 2008-06-15 17:55:42.250 167 12457.35 89.70 55298.62 88888.00 2008-06-15 17:55:42.375 167 12457.35 89.72 55298.62 88888.00 2008-06-15 17:55:42.500 167 12457.38 89.72 55298.62 88888.00 2008-06-15 17:55:42.625 167 12457.42 89.72 55298.62 88888.00 2008-06-15 17:55:42.750 167 12457.48 89.67 55298.57 88888.00 2008-06-15 17:55:42.875 167 12457.40 89.70 55298.57 88888.00 2008-06-15 17:55:43.000 167 12457.33 89.67 55298.62 88888.00 2008-06-15 17:55:43.125 167 12457.30 89.67 55298.65 88888.00 2008-06-15 17:55:43.250 167 12457.25 89.62 55298.62 88888.00 2008-06-15 17:55:43.375 167 12457.40 89.62 55298.62 88888.00 2008-06-15 17:55:43.500 167 12457.45 89.65 55298.60 88888.00 2008-06-15 17:55:43.625 167 12457.35 89.65 55298.60 88888.00 2008-06-15 17:55:43.750 167 12457.35 89.65 55298.62 88888.00 2008-06-15 17:55:43.875 167 12457.40 89.62 55298.62 88888.00 2008-06-15 17:55:44.000 167 12457.45 89.60 55298.60 88888.00 2008-06-15 17:55:44.125 167 12457.42 89.60 55298.60 88888.00 2008-06-15 17:55:44.250 167 12457.42 89.60 55298.68 88888.00 2008-06-15 17:55:44.375 167 12457.38 89.60 55298.68 88888.00 2008-06-15 17:55:44.500 167 12457.35 89.60 55298.68 88888.00 2008-06-15 17:55:44.625 167 12457.40 89.55 55298.68 88888.00 2008-06-15 17:55:44.750 167 12457.40 89.55 55298.68 88888.00 2008-06-15 17:55:44.875 167 12457.42 89.58 55298.72 88888.00 2008-06-15 17:55:45.000 167 12457.40 89.55 55298.70 88888.00 2008-06-15 17:55:45.125 167 12457.38 89.53 55298.72 88888.00 2008-06-15 17:55:45.250 167 12457.33 89.45 55298.70 88888.00 2008-06-15 17:55:45.375 167 12457.33 89.47 55298.70 88888.00 2008-06-15 17:55:45.500 167 12457.27 89.47 55298.75 88888.00 2008-06-15 17:55:45.625 167 12457.27 89.47 55298.75 88888.00 2008-06-15 17:55:45.750 167 12457.33 89.45 55298.70 88888.00 2008-06-15 17:55:45.875 167 12457.30 89.42 55298.75 88888.00 2008-06-15 17:55:46.000 167 12457.23 89.40 55298.75 88888.00 2008-06-15 17:55:46.125 167 12457.17 89.38 55298.75 88888.00 2008-06-15 17:55:46.250 167 12457.12 89.33 55298.80 88888.00 2008-06-15 17:55:46.375 167 12457.05 89.30 55298.78 88888.00 2008-06-15 17:55:46.500 167 12457.02 89.33 55298.80 88888.00 2008-06-15 17:55:46.625 167 12457.12 89.33 55298.78 88888.00 2008-06-15 17:55:46.750 167 12457.15 89.28 55298.80 88888.00 2008-06-15 17:55:46.875 167 12457.12 89.30 55298.80 88888.00 2008-06-15 17:55:47.000 167 12457.10 89.25 55298.80 88888.00 2008-06-15 17:55:47.125 167 12457.05 89.22 55298.82 88888.00 2008-06-15 17:55:47.250 167 12456.98 89.20 55298.82 88888.00 2008-06-15 17:55:47.375 167 12456.98 89.20 55298.82 88888.00 2008-06-15 17:55:47.500 167 12456.98 89.20 55298.82 88888.00 2008-06-15 17:55:47.625 167 12457.00 89.17 55298.82 88888.00 2008-06-15 17:55:47.750 167 12456.95 89.17 55298.82 88888.00 2008-06-15 17:55:47.875 167 12456.95 89.17 55298.82 88888.00 2008-06-15 17:55:48.000 167 12456.92 89.15 55298.80 88888.00 2008-06-15 17:55:48.125 167 12456.88 89.15 55298.82 88888.00 2008-06-15 17:55:48.250 167 12456.77 89.08 55298.85 88888.00 2008-06-15 17:55:48.375 167 12456.73 89.05 55298.85 88888.00 2008-06-15 17:55:48.500 167 12456.70 89.08 55298.82 88888.00 2008-06-15 17:55:48.625 167 12456.75 89.05 55298.80 88888.00 2008-06-15 17:55:48.750 167 12456.77 89.03 55298.82 88888.00 2008-06-15 17:55:48.875 167 12456.73 89.03 55298.82 88888.00 2008-06-15 17:55:49.000 167 12456.67 88.97 55298.82 88888.00 2008-06-15 17:55:49.125 167 12456.67 88.97 55298.82 88888.00 2008-06-15 17:55:49.250 167 12456.67 88.95 55298.85 88888.00 2008-06-15 17:55:49.375 167 12456.73 88.97 55298.85 88888.00 2008-06-15 17:55:49.500 167 12456.67 88.97 55298.85 88888.00 2008-06-15 17:55:49.625 167 12456.62 88.92 55298.85 88888.00 2008-06-15 17:55:49.750 167 12456.67 88.95 55298.88 88888.00 2008-06-15 17:55:49.875 167 12456.65 88.95 55298.88 88888.00 2008-06-15 17:55:50.000 167 12456.60 88.92 55298.85 88888.00 2008-06-15 17:55:50.125 167 12456.50 88.95 55298.82 88888.00 2008-06-15 17:55:50.250 167 12456.48 88.92 55298.85 88888.00 2008-06-15 17:55:50.375 167 12456.52 88.92 55298.85 88888.00 2008-06-15 17:55:50.500 167 12456.55 88.92 55298.85 88888.00 2008-06-15 17:55:50.625 167 12456.50 88.95 55298.88 88888.00 2008-06-15 17:55:50.750 167 12456.50 88.92 55298.88 88888.00 2008-06-15 17:55:50.875 167 12456.50 88.92 55298.90 88888.00 2008-06-15 17:55:51.000 167 12456.48 88.90 55298.90 88888.00 2008-06-15 17:55:51.125 167 12456.42 88.88 55298.90 88888.00 2008-06-15 17:55:51.250 167 12456.40 88.88 55298.93 88888.00 2008-06-15 17:55:51.375 167 12456.42 88.90 55298.90 88888.00 2008-06-15 17:55:51.500 167 12456.42 88.90 55298.93 88888.00 2008-06-15 17:55:51.625 167 12456.38 88.90 55298.93 88888.00 2008-06-15 17:55:51.750 167 12456.35 88.88 55298.90 88888.00 2008-06-15 17:55:51.875 167 12456.35 88.88 55298.90 88888.00 2008-06-15 17:55:52.000 167 12456.38 88.88 55298.93 88888.00 2008-06-15 17:55:52.125 167 12456.38 88.85 55298.95 88888.00 2008-06-15 17:55:52.250 167 12456.35 88.85 55298.97 88888.00 2008-06-15 17:55:52.375 167 12456.33 88.88 55298.97 88888.00 2008-06-15 17:55:52.500 167 12456.33 88.88 55298.95 88888.00 2008-06-15 17:55:52.625 167 12456.35 88.85 55298.95 88888.00 2008-06-15 17:55:52.750 167 12456.38 88.88 55298.95 88888.00 2008-06-15 17:55:52.875 167 12456.35 88.90 55298.97 88888.00 2008-06-15 17:55:53.000 167 12456.35 88.88 55298.95 88888.00 2008-06-15 17:55:53.125 167 12456.35 88.88 55298.95 88888.00 2008-06-15 17:55:53.250 167 12456.40 88.88 55298.97 88888.00 2008-06-15 17:55:53.375 167 12456.38 88.88 55298.97 88888.00 2008-06-15 17:55:53.500 167 12456.30 88.88 55299.00 88888.00 2008-06-15 17:55:53.625 167 12456.35 88.88 55299.00 88888.00 2008-06-15 17:55:53.750 167 12456.38 88.88 55298.95 88888.00 2008-06-15 17:55:53.875 167 12456.38 88.88 55298.95 88888.00 2008-06-15 17:55:54.000 167 12456.33 88.88 55298.95 88888.00 2008-06-15 17:55:54.125 167 12456.27 88.85 55299.00 88888.00 2008-06-15 17:55:54.250 167 12456.30 88.83 55298.97 88888.00 2008-06-15 17:55:54.375 167 12456.35 88.85 55298.93 88888.00 2008-06-15 17:55:54.500 167 12456.38 88.85 55298.90 88888.00 2008-06-15 17:55:54.625 167 12456.33 88.88 55298.90 88888.00 2008-06-15 17:55:54.750 167 12456.33 88.85 55298.93 88888.00 2008-06-15 17:55:54.875 167 12456.27 88.85 55298.93 88888.00 2008-06-15 17:55:55.000 167 12456.27 88.83 55298.93 88888.00 2008-06-15 17:55:55.125 167 12456.30 88.85 55298.93 88888.00 2008-06-15 17:55:55.250 167 12456.30 88.83 55298.90 88888.00 2008-06-15 17:55:55.375 167 12456.33 88.85 55298.88 88888.00 2008-06-15 17:55:55.500 167 12456.35 88.83 55298.90 88888.00 2008-06-15 17:55:55.625 167 12456.35 88.85 55298.90 88888.00 2008-06-15 17:55:55.750 167 12456.35 88.85 55298.90 88888.00 2008-06-15 17:55:55.875 167 12456.30 88.83 55298.90 88888.00 2008-06-15 17:55:56.000 167 12456.27 88.83 55298.93 88888.00 2008-06-15 17:55:56.125 167 12456.35 88.85 55298.93 88888.00 2008-06-15 17:55:56.250 167 12456.45 88.83 55298.93 88888.00 2008-06-15 17:55:56.375 167 12456.48 88.85 55298.93 88888.00 2008-06-15 17:55:56.500 167 12456.42 88.88 55298.93 88888.00 2008-06-15 17:55:56.625 167 12456.38 88.88 55298.95 88888.00 2008-06-15 17:55:56.750 167 12456.42 88.88 55298.95 88888.00 2008-06-15 17:55:56.875 167 12456.50 88.88 55298.95 88888.00 2008-06-15 17:55:57.000 167 12456.48 88.88 55298.93 88888.00 2008-06-15 17:55:57.125 167 12456.45 88.88 55298.93 88888.00 2008-06-15 17:55:57.250 167 12456.42 88.88 55298.93 88888.00 2008-06-15 17:55:57.375 167 12456.45 88.88 55298.93 88888.00 2008-06-15 17:55:57.500 167 12456.38 88.85 55298.90 88888.00 2008-06-15 17:55:57.625 167 12456.38 88.88 55298.93 88888.00 2008-06-15 17:55:57.750 167 12456.45 88.88 55298.95 88888.00 2008-06-15 17:55:57.875 167 12456.45 88.88 55298.95 88888.00 2008-06-15 17:55:58.000 167 12456.42 88.88 55298.95 88888.00 2008-06-15 17:55:58.125 167 12456.45 88.88 55298.97 88888.00 2008-06-15 17:55:58.250 167 12456.45 88.88 55298.97 88888.00 2008-06-15 17:55:58.375 167 12456.40 88.90 55298.95 88888.00 2008-06-15 17:55:58.500 167 12456.30 88.88 55298.95 88888.00 2008-06-15 17:55:58.625 167 12456.33 88.90 55298.97 88888.00 2008-06-15 17:55:58.750 167 12456.33 88.88 55298.97 88888.00 2008-06-15 17:55:58.875 167 12456.33 88.88 55298.97 88888.00 2008-06-15 17:55:59.000 167 12456.45 88.88 55298.95 88888.00 2008-06-15 17:55:59.125 167 12456.52 88.88 55298.95 88888.00 2008-06-15 17:55:59.250 167 12456.50 88.85 55298.95 88888.00 2008-06-15 17:55:59.375 167 12456.52 88.88 55298.95 88888.00 2008-06-15 17:55:59.500 167 12456.55 88.88 55298.95 88888.00 2008-06-15 17:55:59.625 167 12456.52 88.88 55298.97 88888.00 2008-06-15 17:55:59.750 167 12456.58 88.88 55298.95 88888.00 2008-06-15 17:55:59.875 167 12456.55 88.88 55298.95 88888.00 2008-06-15 17:56:00.000 167 12456.52 88.88 55298.95 88888.00 2008-06-15 17:56:00.125 167 12456.55 88.88 55298.97 88888.00 2008-06-15 17:56:00.250 167 12456.48 88.85 55298.95 88888.00 2008-06-15 17:56:00.375 167 12456.42 88.85 55298.93 88888.00 2008-06-15 17:56:00.500 167 12456.40 88.88 55298.93 88888.00 2008-06-15 17:56:00.625 167 12456.50 88.85 55298.90 88888.00 2008-06-15 17:56:00.750 167 12456.52 88.83 55298.88 88888.00 2008-06-15 17:56:00.875 167 12456.52 88.83 55298.88 88888.00 2008-06-15 17:56:01.000 167 12456.45 88.85 55298.88 88888.00 2008-06-15 17:56:01.125 167 12456.50 88.88 55298.88 88888.00 2008-06-15 17:56:01.250 167 12456.50 88.90 55298.88 88888.00 2008-06-15 17:56:01.375 167 12456.58 88.88 55298.88 88888.00 2008-06-15 17:56:01.500 167 12456.60 88.88 55298.85 88888.00 2008-06-15 17:56:01.625 167 12456.62 88.90 55298.85 88888.00 2008-06-15 17:56:01.750 167 12456.58 88.92 55298.88 88888.00 2008-06-15 17:56:01.875 167 12456.62 88.92 55298.88 88888.00 2008-06-15 17:56:02.000 167 12456.62 88.90 55298.85 88888.00 2008-06-15 17:56:02.125 167 12456.58 88.92 55298.90 88888.00 2008-06-15 17:56:02.250 167 12456.58 88.95 55298.93 88888.00 2008-06-15 17:56:02.375 167 12456.67 88.95 55298.90 88888.00 2008-06-15 17:56:02.500 167 12456.73 88.95 55298.93 88888.00 2008-06-15 17:56:02.625 167 12456.67 88.95 55298.95 88888.00 2008-06-15 17:56:02.750 167 12456.62 88.95 55298.93 88888.00 2008-06-15 17:56:02.875 167 12456.62 88.95 55298.90 88888.00 2008-06-15 17:56:03.000 167 12456.65 88.95 55298.90 88888.00 2008-06-15 17:56:03.125 167 12456.65 89.00 55298.95 88888.00 2008-06-15 17:56:03.250 167 12456.70 88.97 55298.95 88888.00 2008-06-15 17:56:03.375 167 12456.80 88.97 55298.93 88888.00 2008-06-15 17:56:03.500 167 12456.75 88.97 55298.93 88888.00 2008-06-15 17:56:03.625 167 12456.73 88.95 55298.95 88888.00 2008-06-15 17:56:03.750 167 12456.80 89.00 55298.93 88888.00 2008-06-15 17:56:03.875 167 12456.88 89.00 55298.90 88888.00 2008-06-15 17:56:04.000 167 12456.88 89.00 55298.90 88888.00 2008-06-15 17:56:04.125 167 12456.90 89.00 55298.90 88888.00 2008-06-15 17:56:04.250 167 12456.88 89.03 55298.95 88888.00 2008-06-15 17:56:04.375 167 12456.85 89.00 55298.93 88888.00 2008-06-15 17:56:04.500 167 12456.85 89.00 55298.93 88888.00 2008-06-15 17:56:04.625 167 12456.88 89.03 55298.93 88888.00 2008-06-15 17:56:04.750 167 12456.90 89.03 55298.93 88888.00 2008-06-15 17:56:04.875 167 12456.90 89.03 55298.93 88888.00 2008-06-15 17:56:05.000 167 12456.88 89.03 55298.90 88888.00 2008-06-15 17:56:05.125 167 12456.92 89.05 55298.90 88888.00 2008-06-15 17:56:05.250 167 12456.92 89.05 55298.90 88888.00 2008-06-15 17:56:05.375 167 12456.90 89.08 55298.93 88888.00 2008-06-15 17:56:05.500 167 12456.90 89.08 55298.93 88888.00 2008-06-15 17:56:05.625 167 12456.88 89.05 55298.93 88888.00 2008-06-15 17:56:05.750 167 12456.85 89.05 55298.93 88888.00 2008-06-15 17:56:05.875 167 12456.88 89.08 55298.93 88888.00 2008-06-15 17:56:06.000 167 12456.83 89.10 55298.90 88888.00 2008-06-15 17:56:06.125 167 12456.85 89.05 55298.95 88888.00 2008-06-15 17:56:06.250 167 12456.83 89.05 55298.93 88888.00 2008-06-15 17:56:06.375 167 12456.80 89.05 55298.88 88888.00 2008-06-15 17:56:06.500 167 12456.75 89.05 55298.88 88888.00 2008-06-15 17:56:06.625 167 12456.75 89.05 55298.88 88888.00 2008-06-15 17:56:06.750 167 12456.80 89.08 55298.88 88888.00 2008-06-15 17:56:06.875 167 12456.77 89.05 55298.88 88888.00 2008-06-15 17:56:07.000 167 12456.73 89.05 55298.88 88888.00 2008-06-15 17:56:07.125 167 12456.67 89.03 55298.88 88888.00 2008-06-15 17:56:07.250 167 12456.65 89.00 55298.88 88888.00 2008-06-15 17:56:07.375 167 12456.70 89.03 55298.88 88888.00 2008-06-15 17:56:07.500 167 12456.73 89.05 55298.90 88888.00 2008-06-15 17:56:07.625 167 12456.73 89.03 55298.93 88888.00 2008-06-15 17:56:07.750 167 12456.70 89.03 55298.90 88888.00 2008-06-15 17:56:07.875 167 12456.65 89.03 55298.88 88888.00 2008-06-15 17:56:08.000 167 12456.70 89.03 55298.88 88888.00 2008-06-15 17:56:08.125 167 12456.65 89.03 55298.88 88888.00 2008-06-15 17:56:08.250 167 12456.62 89.05 55298.88 88888.00 2008-06-15 17:56:08.375 167 12456.67 89.08 55298.88 88888.00 2008-06-15 17:56:08.500 167 12456.65 89.05 55298.90 88888.00 2008-06-15 17:56:08.625 167 12456.62 89.05 55298.90 88888.00 2008-06-15 17:56:08.750 167 12456.62 89.03 55298.93 88888.00 2008-06-15 17:56:08.875 167 12456.60 89.05 55298.95 88888.00 2008-06-15 17:56:09.000 167 12456.55 89.03 55298.95 88888.00 2008-06-15 17:56:09.125 167 12456.50 89.05 55298.93 88888.00 2008-06-15 17:56:09.250 167 12456.48 89.00 55298.93 88888.00 2008-06-15 17:56:09.375 167 12456.52 89.03 55298.97 88888.00 2008-06-15 17:56:09.500 167 12456.55 89.05 55298.97 88888.00 2008-06-15 17:56:09.625 167 12456.50 89.05 55298.97 88888.00 2008-06-15 17:56:09.750 167 12456.40 89.03 55299.00 88888.00 2008-06-15 17:56:09.875 167 12456.40 89.00 55299.00 88888.00 2008-06-15 17:56:10.000 167 12456.40 89.03 55298.97 88888.00 2008-06-15 17:56:10.125 167 12456.38 89.03 55298.97 88888.00 2008-06-15 17:56:10.250 167 12456.27 89.00 55299.00 88888.00 2008-06-15 17:56:10.375 167 12456.25 89.00 55298.97 88888.00 2008-06-15 17:56:10.500 167 12456.30 89.00 55298.97 88888.00 2008-06-15 17:56:10.625 167 12456.33 89.00 55298.97 88888.00 2008-06-15 17:56:10.750 167 12456.27 89.03 55299.00 88888.00 2008-06-15 17:56:10.875 167 12456.25 89.03 55299.03 88888.00 2008-06-15 17:56:11.000 167 12456.20 89.03 55299.00 88888.00 2008-06-15 17:56:11.125 167 12456.12 88.97 55299.03 88888.00 2008-06-15 17:56:11.250 167 12456.05 89.00 55299.03 88888.00 2008-06-15 17:56:11.375 167 12456.08 89.00 55299.03 88888.00 2008-06-15 17:56:11.500 167 12456.12 89.00 55299.05 88888.00 2008-06-15 17:56:11.625 167 12456.17 88.97 55299.05 88888.00 2008-06-15 17:56:11.750 167 12456.12 88.97 55299.03 88888.00 2008-06-15 17:56:11.875 167 12456.02 88.97 55299.05 88888.00 2008-06-15 17:56:12.000 167 12456.00 88.95 55299.03 88888.00 2008-06-15 17:56:12.125 167 12456.00 88.95 55299.03 88888.00 2008-06-15 17:56:12.250 167 12455.92 88.92 55299.03 88888.00 2008-06-15 17:56:12.375 167 12455.95 88.90 55299.00 88888.00 2008-06-15 17:56:12.500 167 12455.95 88.92 55299.03 88888.00 2008-06-15 17:56:12.625 167 12455.95 88.92 55299.05 88888.00 2008-06-15 17:56:12.750 167 12455.98 88.92 55299.03 88888.00 2008-06-15 17:56:12.875 167 12455.92 88.90 55299.00 88888.00 2008-06-15 17:56:13.000 167 12455.88 88.90 55299.00 88888.00 2008-06-15 17:56:13.125 167 12455.88 88.90 55298.97 88888.00 2008-06-15 17:56:13.250 167 12455.77 88.90 55299.00 88888.00 2008-06-15 17:56:13.375 167 12455.75 88.92 55299.00 88888.00 2008-06-15 17:56:13.500 167 12455.75 88.92 55299.03 88888.00 2008-06-15 17:56:13.625 167 12455.77 88.92 55299.03 88888.00 2008-06-15 17:56:13.750 167 12455.70 88.90 55299.00 88888.00 2008-06-15 17:56:13.875 167 12455.70 88.90 55299.03 88888.00 2008-06-15 17:56:14.000 167 12455.75 88.90 55299.03 88888.00 2008-06-15 17:56:14.125 167 12455.73 88.90 55299.03 88888.00 2008-06-15 17:56:14.250 167 12455.67 88.90 55299.07 88888.00 2008-06-15 17:56:14.375 167 12455.65 88.92 55299.05 88888.00 2008-06-15 17:56:14.500 167 12455.70 88.92 55299.05 88888.00 2008-06-15 17:56:14.625 167 12455.67 88.88 55299.07 88888.00 2008-06-15 17:56:14.750 167 12455.65 88.90 55299.07 88888.00 2008-06-15 17:56:14.875 167 12455.67 88.88 55299.12 88888.00 2008-06-15 17:56:15.000 167 12455.65 88.88 55299.10 88888.00 2008-06-15 17:56:15.125 167 12455.62 88.90 55299.12 88888.00 2008-06-15 17:56:15.250 167 12455.58 88.90 55299.12 88888.00 2008-06-15 17:56:15.375 167 12455.58 88.88 55299.12 88888.00 2008-06-15 17:56:15.500 167 12455.60 88.88 55299.12 88888.00 2008-06-15 17:56:15.625 167 12455.58 88.88 55299.10 88888.00 2008-06-15 17:56:15.750 167 12455.52 88.90 55299.10 88888.00 2008-06-15 17:56:15.875 167 12455.42 88.88 55299.12 88888.00 2008-06-15 17:56:16.000 167 12455.38 88.85 55299.15 88888.00 2008-06-15 17:56:16.125 167 12455.38 88.83 55299.18 88888.00 2008-06-15 17:56:16.250 167 12455.35 88.83 55299.15 88888.00 2008-06-15 17:56:16.375 167 12455.38 88.85 55299.12 88888.00 2008-06-15 17:56:16.500 167 12455.40 88.85 55299.12 88888.00 2008-06-15 17:56:16.625 167 12455.42 88.85 55299.12 88888.00 2008-06-15 17:56:16.750 167 12455.40 88.85 55299.15 88888.00 2008-06-15 17:56:16.875 167 12455.35 88.85 55299.15 88888.00 2008-06-15 17:56:17.000 167 12455.27 88.83 55299.15 88888.00 2008-06-15 17:56:17.125 167 12455.25 88.83 55299.12 88888.00 2008-06-15 17:56:17.250 167 12455.23 88.80 55299.15 88888.00 2008-06-15 17:56:17.375 167 12455.20 88.83 55299.15 88888.00 2008-06-15 17:56:17.500 167 12455.23 88.83 55299.12 88888.00 2008-06-15 17:56:17.625 167 12455.20 88.80 55299.12 88888.00 2008-06-15 17:56:17.750 167 12455.12 88.80 55299.12 88888.00 2008-06-15 17:56:17.875 167 12455.10 88.78 55299.15 88888.00 2008-06-15 17:56:18.000 167 12455.10 88.78 55299.15 88888.00 2008-06-15 17:56:18.125 167 12455.08 88.78 55299.15 88888.00 2008-06-15 17:56:18.250 167 12455.05 88.75 55299.15 88888.00 2008-06-15 17:56:18.375 167 12455.02 88.78 55299.12 88888.00 2008-06-15 17:56:18.500 167 12455.08 88.78 55299.10 88888.00 2008-06-15 17:56:18.625 167 12455.10 88.75 55299.10 88888.00 2008-06-15 17:56:18.750 167 12455.10 88.78 55299.12 88888.00 2008-06-15 17:56:18.875 167 12455.08 88.75 55299.15 88888.00 2008-06-15 17:56:19.000 167 12455.05 88.75 55299.12 88888.00 2008-06-15 17:56:19.125 167 12455.02 88.72 55299.15 88888.00 2008-06-15 17:56:19.250 167 12454.98 88.72 55299.15 88888.00 2008-06-15 17:56:19.375 167 12454.92 88.72 55299.12 88888.00 2008-06-15 17:56:19.500 167 12454.95 88.75 55299.10 88888.00 2008-06-15 17:56:19.625 167 12454.92 88.75 55299.10 88888.00 2008-06-15 17:56:19.750 167 12454.90 88.75 55299.10 88888.00 2008-06-15 17:56:19.875 167 12454.92 88.72 55299.10 88888.00 2008-06-15 17:56:20.000 167 12454.90 88.72 55299.10 88888.00 2008-06-15 17:56:20.125 167 12454.90 88.70 55299.12 88888.00 2008-06-15 17:56:20.250 167 12454.83 88.72 55299.18 88888.00 2008-06-15 17:56:20.375 167 12454.85 88.75 55299.20 88888.00 2008-06-15 17:56:20.500 167 12454.88 88.75 55299.18 88888.00 2008-06-15 17:56:20.625 167 12454.85 88.75 55299.18 88888.00 2008-06-15 17:56:20.750 167 12454.77 88.75 55299.18 88888.00 2008-06-15 17:56:20.875 167 12454.70 88.72 55299.15 88888.00 2008-06-15 17:56:21.000 167 12454.67 88.72 55299.15 88888.00 2008-06-15 17:56:21.125 167 12454.65 88.72 55299.18 88888.00 2008-06-15 17:56:21.250 167 12454.65 88.72 55299.18 88888.00 2008-06-15 17:56:21.375 167 12454.65 88.75 55299.15 88888.00 2008-06-15 17:56:21.500 167 12454.62 88.75 55299.15 88888.00 2008-06-15 17:56:21.625 167 12454.62 88.78 55299.18 88888.00 2008-06-15 17:56:21.750 167 12454.60 88.78 55299.20 88888.00 2008-06-15 17:56:21.875 167 12454.60 88.75 55299.22 88888.00 2008-06-15 17:56:22.000 167 12454.58 88.78 55299.20 88888.00 2008-06-15 17:56:22.125 167 12454.58 88.78 55299.20 88888.00 2008-06-15 17:56:22.250 167 12454.48 88.78 55299.22 88888.00 2008-06-15 17:56:22.375 167 12454.48 88.78 55299.22 88888.00 2008-06-15 17:56:22.500 167 12454.50 88.78 55299.22 88888.00 2008-06-15 17:56:22.625 167 12454.50 88.80 55299.22 88888.00 2008-06-15 17:56:22.750 167 12454.45 88.78 55299.22 88888.00 2008-06-15 17:56:22.875 167 12454.38 88.80 55299.22 88888.00 2008-06-15 17:56:23.000 167 12454.30 88.83 55299.22 88888.00 2008-06-15 17:56:23.125 167 12454.33 88.83 55299.20 88888.00 2008-06-15 17:56:23.250 167 12454.30 88.83 55299.25 88888.00 2008-06-15 17:56:23.375 167 12454.35 88.85 55299.22 88888.00 2008-06-15 17:56:23.500 167 12454.38 88.85 55299.25 88888.00 2008-06-15 17:56:23.625 167 12454.40 88.85 55299.25 88888.00 2008-06-15 17:56:23.750 167 12454.35 88.88 55299.25 88888.00 2008-06-15 17:56:23.875 167 12454.35 88.88 55299.28 88888.00 2008-06-15 17:56:24.000 167 12454.35 88.88 55299.22 88888.00 2008-06-15 17:56:24.125 167 12454.33 88.90 55299.22 88888.00 2008-06-15 17:56:24.250 167 12454.27 88.88 55299.25 88888.00 2008-06-15 17:56:24.375 167 12454.27 88.90 55299.22 88888.00 2008-06-15 17:56:24.500 167 12454.25 88.92 55299.20 88888.00 2008-06-15 17:56:24.625 167 12454.25 88.90 55299.20 88888.00 2008-06-15 17:56:24.750 167 12454.20 88.92 55299.20 88888.00 2008-06-15 17:56:24.875 167 12454.23 88.95 55299.20 88888.00 2008-06-15 17:56:25.000 167 12454.23 88.95 55299.20 88888.00 2008-06-15 17:56:25.125 167 12454.15 88.95 55299.15 88888.00 2008-06-15 17:56:25.250 167 12454.10 88.95 55299.18 88888.00 2008-06-15 17:56:25.375 167 12454.10 88.97 55299.15 88888.00 2008-06-15 17:56:25.500 167 12454.12 89.03 55299.18 88888.00 2008-06-15 17:56:25.625 167 12454.10 89.05 55299.18 88888.00 2008-06-15 17:56:25.750 167 12454.05 89.05 55299.18 88888.00 2008-06-15 17:56:25.875 167 12454.00 89.10 55299.15 88888.00 2008-06-15 17:56:26.000 167 12454.08 89.10 55299.15 88888.00 2008-06-15 17:56:26.125 167 12454.10 89.10 55299.18 88888.00 2008-06-15 17:56:26.250 167 12454.17 89.12 55299.18 88888.00 2008-06-15 17:56:26.375 167 12454.17 89.15 55299.20 88888.00 2008-06-15 17:56:26.500 167 12454.12 89.15 55299.22 88888.00 2008-06-15 17:56:26.625 167 12454.10 89.20 55299.22 88888.00 2008-06-15 17:56:26.750 167 12454.12 89.20 55299.22 88888.00 2008-06-15 17:56:26.875 167 12454.15 89.22 55299.20 88888.00 2008-06-15 17:56:27.000 167 12454.15 89.28 55299.20 88888.00 2008-06-15 17:56:27.125 167 12454.10 89.28 55299.22 88888.00 2008-06-15 17:56:27.250 167 12454.02 89.28 55299.22 88888.00 2008-06-15 17:56:27.375 167 12454.08 89.33 55299.22 88888.00 2008-06-15 17:56:27.500 167 12453.98 89.30 55299.22 88888.00 2008-06-15 17:56:27.625 167 12454.00 89.33 55299.22 88888.00 2008-06-15 17:56:27.750 167 12454.00 89.35 55299.22 88888.00 2008-06-15 17:56:27.875 167 12453.98 89.38 55299.25 88888.00 2008-06-15 17:56:28.000 167 12453.98 89.40 55299.22 88888.00 2008-06-15 17:56:28.125 167 12453.98 89.40 55299.22 88888.00 2008-06-15 17:56:28.250 167 12454.02 89.42 55299.22 88888.00 2008-06-15 17:56:28.375 167 12454.05 89.47 55299.22 88888.00 2008-06-15 17:56:28.500 167 12454.05 89.53 55299.20 88888.00 2008-06-15 17:56:28.625 167 12454.00 89.53 55299.22 88888.00 2008-06-15 17:56:28.750 167 12453.95 89.55 55299.20 88888.00 2008-06-15 17:56:28.875 167 12453.90 89.55 55299.25 88888.00 2008-06-15 17:56:29.000 167 12453.90 89.58 55299.22 88888.00 2008-06-15 17:56:29.125 167 12453.92 89.58 55299.25 88888.00 2008-06-15 17:56:29.250 167 12453.92 89.58 55299.25 88888.00 2008-06-15 17:56:29.375 167 12453.83 89.60 55299.22 88888.00 2008-06-15 17:56:29.500 167 12453.77 89.65 55299.25 88888.00 2008-06-15 17:56:29.625 167 12453.83 89.67 55299.25 88888.00 2008-06-15 17:56:29.750 167 12453.85 89.67 55299.22 88888.00 2008-06-15 17:56:29.875 167 12453.88 89.70 55299.22 88888.00 2008-06-15 17:56:30.000 167 12453.92 89.72 55299.20 88888.00 2008-06-15 17:56:30.125 167 12453.85 89.72 55299.22 88888.00 2008-06-15 17:56:30.250 167 12453.77 89.72 55299.22 88888.00 2008-06-15 17:56:30.375 167 12453.80 89.72 55299.18 88888.00 2008-06-15 17:56:30.500 167 12453.85 89.72 55299.15 88888.00 2008-06-15 17:56:30.625 167 12453.85 89.75 55299.18 88888.00 2008-06-15 17:56:30.750 167 12453.85 89.75 55299.18 88888.00 2008-06-15 17:56:30.875 167 12453.80 89.80 55299.12 88888.00 2008-06-15 17:56:31.000 167 12453.80 89.83 55299.10 88888.00 2008-06-15 17:56:31.125 167 12453.77 89.85 55299.12 88888.00 2008-06-15 17:56:31.250 167 12453.80 89.88 55299.15 88888.00 2008-06-15 17:56:31.375 167 12453.90 89.90 55299.15 88888.00 2008-06-15 17:56:31.500 167 12453.83 89.92 55299.15 88888.00 2008-06-15 17:56:31.625 167 12453.73 89.95 55299.15 88888.00 2008-06-15 17:56:31.750 167 12453.65 89.97 55299.15 88888.00 2008-06-15 17:56:31.875 167 12453.67 90.00 55299.15 88888.00 2008-06-15 17:56:32.000 167 12453.70 90.00 55299.10 88888.00 2008-06-15 17:56:32.125 167 12453.73 90.03 55299.10 88888.00 2008-06-15 17:56:32.250 167 12453.70 90.08 55299.12 88888.00 2008-06-15 17:56:32.375 167 12453.67 90.12 55299.20 88888.00 2008-06-15 17:56:32.500 167 12453.65 90.12 55299.18 88888.00 2008-06-15 17:56:32.625 167 12453.65 90.15 55299.15 88888.00 2008-06-15 17:56:32.750 167 12453.62 90.15 55299.15 88888.00 2008-06-15 17:56:32.875 167 12453.62 90.15 55299.18 88888.00 2008-06-15 17:56:33.000 167 12453.65 90.20 55299.15 88888.00 2008-06-15 17:56:33.125 167 12453.60 90.22 55299.15 88888.00 2008-06-15 17:56:33.250 167 12453.45 90.22 55299.18 88888.00 2008-06-15 17:56:33.375 167 12453.42 90.25 55299.15 88888.00 2008-06-15 17:56:33.500 167 12453.52 90.28 55299.15 88888.00 2008-06-15 17:56:33.625 167 12453.55 90.28 55299.15 88888.00 2008-06-15 17:56:33.750 167 12453.50 90.33 55299.15 88888.00 2008-06-15 17:56:33.875 167 12453.40 90.33 55299.15 88888.00 2008-06-15 17:56:34.000 167 12453.40 90.35 55299.12 88888.00 2008-06-15 17:56:34.125 167 12453.42 90.35 55299.10 88888.00 2008-06-15 17:56:34.250 167 12453.38 90.35 55299.15 88888.00 2008-06-15 17:56:34.375 167 12453.35 90.38 55299.12 88888.00 2008-06-15 17:56:34.500 167 12453.35 90.42 55299.10 88888.00 2008-06-15 17:56:34.625 167 12453.40 90.42 55299.12 88888.00 2008-06-15 17:56:34.750 167 12453.42 90.45 55299.15 88888.00 2008-06-15 17:56:34.875 167 12453.33 90.42 55299.15 88888.00 2008-06-15 17:56:35.000 167 12453.25 90.42 55299.12 88888.00 2008-06-15 17:56:35.125 167 12453.25 90.45 55299.12 88888.00 2008-06-15 17:56:35.250 167 12453.17 90.45 55299.12 88888.00 2008-06-15 17:56:35.375 167 12453.10 90.47 55299.12 88888.00 2008-06-15 17:56:35.500 167 12453.12 90.53 55299.12 88888.00 2008-06-15 17:56:35.625 167 12453.15 90.53 55299.15 88888.00 2008-06-15 17:56:35.750 167 12453.17 90.50 55299.18 88888.00 2008-06-15 17:56:35.875 167 12453.12 90.47 55299.15 88888.00 2008-06-15 17:56:36.000 167 12453.12 90.50 55299.15 88888.00 2008-06-15 17:56:36.125 167 12453.02 90.53 55299.15 88888.00 2008-06-15 17:56:36.250 167 12452.95 90.55 55299.18 88888.00 2008-06-15 17:56:36.375 167 12452.92 90.55 55299.18 88888.00 2008-06-15 17:56:36.500 167 12452.95 90.58 55299.18 88888.00 2008-06-15 17:56:36.625 167 12452.98 90.58 55299.12 88888.00 2008-06-15 17:56:36.750 167 12452.95 90.60 55299.10 88888.00 2008-06-15 17:56:36.875 167 12452.90 90.60 55299.10 88888.00 2008-06-15 17:56:37.000 167 12452.88 90.60 55299.10 88888.00 2008-06-15 17:56:37.125 167 12452.88 90.60 55299.12 88888.00 2008-06-15 17:56:37.250 167 12452.77 90.58 55299.18 88888.00 2008-06-15 17:56:37.375 167 12452.67 90.62 55299.15 88888.00 2008-06-15 17:56:37.500 167 12452.70 90.62 55299.12 88888.00 2008-06-15 17:56:37.625 167 12452.75 90.62 55299.10 88888.00 2008-06-15 17:56:37.750 167 12452.70 90.62 55299.10 88888.00 2008-06-15 17:56:37.875 167 12452.65 90.62 55299.12 88888.00 2008-06-15 17:56:38.000 167 12452.65 90.62 55299.12 88888.00 2008-06-15 17:56:38.125 167 12452.62 90.60 55299.12 88888.00 2008-06-15 17:56:38.250 167 12452.60 90.62 55299.12 88888.00 2008-06-15 17:56:38.375 167 12452.55 90.65 55299.05 88888.00 2008-06-15 17:56:38.500 167 12452.45 90.67 55299.05 88888.00 2008-06-15 17:56:38.625 167 12452.38 90.67 55299.15 88888.00 2008-06-15 17:56:38.750 167 12452.40 90.70 55299.20 88888.00 2008-06-15 17:56:38.875 167 12452.40 90.70 55299.18 88888.00 2008-06-15 17:56:39.000 167 12452.38 90.67 55299.18 88888.00 2008-06-15 17:56:39.125 167 12452.27 90.70 55299.18 88888.00 2008-06-15 17:56:39.250 167 12452.25 90.67 55299.20 88888.00 2008-06-15 17:56:39.375 167 12452.33 90.67 55299.18 88888.00 2008-06-15 17:56:39.500 167 12452.23 90.65 55299.18 88888.00 2008-06-15 17:56:39.625 167 12452.20 90.67 55299.18 88888.00 2008-06-15 17:56:39.750 167 12452.23 90.67 55299.20 88888.00 2008-06-15 17:56:39.875 167 12452.17 90.67 55299.20 88888.00 2008-06-15 17:56:40.000 167 12452.20 90.70 55299.20 88888.00 2008-06-15 17:56:40.125 167 12452.20 90.70 55299.22 88888.00 2008-06-15 17:56:40.250 167 12452.10 90.67 55299.22 88888.00 2008-06-15 17:56:40.375 167 12452.02 90.67 55299.22 88888.00 2008-06-15 17:56:40.500 167 12452.00 90.67 55299.22 88888.00 2008-06-15 17:56:40.625 167 12452.00 90.67 55299.22 88888.00 2008-06-15 17:56:40.750 167 12451.98 90.67 55299.25 88888.00 2008-06-15 17:56:40.875 167 12451.92 90.65 55299.25 88888.00 2008-06-15 17:56:41.000 167 12451.83 90.65 55299.22 88888.00 2008-06-15 17:56:41.125 167 12451.80 90.62 55299.22 88888.00 2008-06-15 17:56:41.250 167 12451.75 90.67 55299.25 88888.00 2008-06-15 17:56:41.375 167 12451.70 90.67 55299.25 88888.00 2008-06-15 17:56:41.500 167 12451.67 90.65 55299.25 88888.00 2008-06-15 17:56:41.625 167 12451.62 90.67 55299.28 88888.00 2008-06-15 17:56:41.750 167 12451.62 90.65 55299.30 88888.00 2008-06-15 17:56:41.875 167 12451.60 90.62 55299.28 88888.00 2008-06-15 17:56:42.000 167 12451.52 90.65 55299.25 88888.00 2008-06-15 17:56:42.125 167 12451.52 90.62 55299.28 88888.00 2008-06-15 17:56:42.250 167 12451.55 90.58 55299.25 88888.00 2008-06-15 17:56:42.375 167 12451.48 90.60 55299.25 88888.00 2008-06-15 17:56:42.500 167 12451.40 90.60 55299.25 88888.00 2008-06-15 17:56:42.625 167 12451.30 90.60 55299.25 88888.00 2008-06-15 17:56:42.750 167 12451.27 90.58 55299.25 88888.00 2008-06-15 17:56:42.875 167 12451.27 90.58 55299.25 88888.00 2008-06-15 17:56:43.000 167 12451.33 90.58 55299.22 88888.00 2008-06-15 17:56:43.125 167 12451.27 90.60 55299.22 88888.00 2008-06-15 17:56:43.250 167 12451.20 90.58 55299.25 88888.00 2008-06-15 17:56:43.375 167 12451.25 90.58 55299.25 88888.00 2008-06-15 17:56:43.500 167 12451.17 90.55 55299.22 88888.00 2008-06-15 17:56:43.625 167 12451.10 90.58 55299.18 88888.00 2008-06-15 17:56:43.750 167 12451.10 90.58 55299.20 88888.00 2008-06-15 17:56:43.875 167 12451.10 90.55 55299.20 88888.00 2008-06-15 17:56:44.000 167 12451.10 90.53 55299.20 88888.00 2008-06-15 17:56:44.125 167 12451.15 90.53 55299.18 88888.00 2008-06-15 17:56:44.250 167 12451.15 90.55 55299.20 88888.00 2008-06-15 17:56:44.375 167 12451.12 90.55 55299.25 88888.00 2008-06-15 17:56:44.500 167 12451.02 90.58 55299.28 88888.00 2008-06-15 17:56:44.625 167 12450.95 90.60 55299.28 88888.00 2008-06-15 17:56:44.750 167 12450.90 90.60 55299.28 88888.00 2008-06-15 17:56:44.875 167 12450.95 90.58 55299.28 88888.00 2008-06-15 17:56:45.000 167 12450.95 90.55 55299.28 88888.00 2008-06-15 17:56:45.125 167 12450.85 90.58 55299.30 88888.00 2008-06-15 17:56:45.250 167 12450.80 90.53 55299.30 88888.00 2008-06-15 17:56:45.375 167 12450.92 90.55 55299.32 88888.00 2008-06-15 17:56:45.500 167 12450.90 90.55 55299.32 88888.00 2008-06-15 17:56:45.625 167 12450.88 90.55 55299.30 88888.00 2008-06-15 17:56:45.750 167 12450.85 90.53 55299.30 88888.00 2008-06-15 17:56:45.875 167 12450.77 90.53 55299.30 88888.00 2008-06-15 17:56:46.000 167 12450.73 90.53 55299.30 88888.00 2008-06-15 17:56:46.125 167 12450.65 90.47 55299.30 88888.00 2008-06-15 17:56:46.250 167 12450.65 90.53 55299.30 88888.00 2008-06-15 17:56:46.375 167 12450.70 90.50 55299.28 88888.00 2008-06-15 17:56:46.500 167 12450.70 90.50 55299.30 88888.00 2008-06-15 17:56:46.625 167 12450.65 90.50 55299.30 88888.00 2008-06-15 17:56:46.750 167 12450.58 90.50 55299.30 88888.00 2008-06-15 17:56:46.875 167 12450.50 90.50 55299.32 88888.00 2008-06-15 17:56:47.000 167 12450.52 90.50 55299.32 88888.00 2008-06-15 17:56:47.125 167 12450.52 90.50 55299.30 88888.00 2008-06-15 17:56:47.250 167 12450.50 90.50 55299.30 88888.00 2008-06-15 17:56:47.375 167 12450.48 90.50 55299.30 88888.00 2008-06-15 17:56:47.500 167 12450.48 90.47 55299.30 88888.00 2008-06-15 17:56:47.625 167 12450.48 90.47 55299.30 88888.00 2008-06-15 17:56:47.750 167 12450.50 90.50 55299.30 88888.00 2008-06-15 17:56:47.875 167 12450.45 90.47 55299.28 88888.00 2008-06-15 17:56:48.000 167 12450.48 90.45 55299.28 88888.00 2008-06-15 17:56:48.125 167 12450.42 90.45 55299.30 88888.00 2008-06-15 17:56:48.250 167 12450.42 90.45 55299.28 88888.00 2008-06-15 17:56:48.375 167 12450.48 90.45 55299.25 88888.00 2008-06-15 17:56:48.500 167 12450.45 90.45 55299.28 88888.00 2008-06-15 17:56:48.625 167 12450.35 90.42 55299.28 88888.00 2008-06-15 17:56:48.750 167 12450.33 90.45 55299.25 88888.00 2008-06-15 17:56:48.875 167 12450.35 90.42 55299.25 88888.00 2008-06-15 17:56:49.000 167 12450.30 90.45 55299.25 88888.00 2008-06-15 17:56:49.125 167 12450.17 90.45 55299.25 88888.00 2008-06-15 17:56:49.250 167 12450.15 90.45 55299.28 88888.00 2008-06-15 17:56:49.375 167 12450.23 90.42 55299.25 88888.00 2008-06-15 17:56:49.500 167 12450.25 90.45 55299.25 88888.00 2008-06-15 17:56:49.625 167 12450.15 90.47 55299.25 88888.00 2008-06-15 17:56:49.750 167 12450.12 90.45 55299.22 88888.00 2008-06-15 17:56:49.875 167 12450.17 90.45 55299.22 88888.00 2008-06-15 17:56:50.000 167 12450.25 90.42 55299.25 88888.00 2008-06-15 17:56:50.125 167 12450.23 90.42 55299.22 88888.00 2008-06-15 17:56:50.250 167 12450.23 90.42 55299.22 88888.00 2008-06-15 17:56:50.375 167 12450.25 90.45 55299.22 88888.00 2008-06-15 17:56:50.500 167 12450.25 90.47 55299.25 88888.00 2008-06-15 17:56:50.625 167 12450.27 90.50 55299.28 88888.00 2008-06-15 17:56:50.750 167 12450.25 90.47 55299.28 88888.00 2008-06-15 17:56:50.875 167 12450.20 90.45 55299.28 88888.00 2008-06-15 17:56:51.000 167 12450.20 90.45 55299.25 88888.00 2008-06-15 17:56:51.125 167 12450.15 90.45 55299.25 88888.00 2008-06-15 17:56:51.250 167 12450.08 90.45 55299.25 88888.00 2008-06-15 17:56:51.375 167 12450.05 90.45 55299.28 88888.00 2008-06-15 17:56:51.500 167 12450.02 90.47 55299.28 88888.00 2008-06-15 17:56:51.625 167 12450.05 90.45 55299.25 88888.00 2008-06-15 17:56:51.750 167 12450.00 90.47 55299.25 88888.00 2008-06-15 17:56:51.875 167 12450.02 90.47 55299.25 88888.00 2008-06-15 17:56:52.000 167 12450.00 90.50 55299.22 88888.00 2008-06-15 17:56:52.125 167 12449.98 90.50 55299.22 88888.00 2008-06-15 17:56:52.250 167 12449.95 90.47 55299.22 88888.00 2008-06-15 17:56:52.375 167 12449.90 90.47 55299.22 88888.00 2008-06-15 17:56:52.500 167 12449.90 90.50 55299.22 88888.00 2008-06-15 17:56:52.625 167 12449.90 90.53 55299.25 88888.00 2008-06-15 17:56:52.750 167 12449.88 90.53 55299.25 88888.00 2008-06-15 17:56:52.875 167 12449.85 90.53 55299.22 88888.00 2008-06-15 17:56:53.000 167 12449.85 90.50 55299.22 88888.00 2008-06-15 17:56:53.125 167 12449.85 90.53 55299.22 88888.00 2008-06-15 17:56:53.250 167 12449.88 90.50 55299.25 88888.00 2008-06-15 17:56:53.375 167 12449.90 90.50 55299.25 88888.00 2008-06-15 17:56:53.500 167 12449.85 90.53 55299.25 88888.00 2008-06-15 17:56:53.625 167 12449.90 90.55 55299.25 88888.00 2008-06-15 17:56:53.750 167 12449.85 90.55 55299.25 88888.00 2008-06-15 17:56:53.875 167 12449.73 90.55 55299.28 88888.00 2008-06-15 17:56:54.000 167 12449.73 90.58 55299.25 88888.00 2008-06-15 17:56:54.125 167 12449.70 90.60 55299.22 88888.00 2008-06-15 17:56:54.250 167 12449.70 90.60 55299.22 88888.00 2008-06-15 17:56:54.375 167 12449.67 90.60 55299.22 88888.00 2008-06-15 17:56:54.500 167 12449.62 90.62 55299.22 88888.00 2008-06-15 17:56:54.625 167 12449.62 90.58 55299.18 88888.00 2008-06-15 17:56:54.750 167 12449.65 90.60 55299.18 88888.00 2008-06-15 17:56:54.875 167 12449.70 90.60 55299.18 88888.00 2008-06-15 17:56:55.000 167 12449.73 90.62 55299.18 88888.00 2008-06-15 17:56:55.125 167 12449.73 90.65 55299.18 88888.00 2008-06-15 17:56:55.250 167 12449.67 90.65 55299.18 88888.00 2008-06-15 17:56:55.375 167 12449.67 90.67 55299.15 88888.00 2008-06-15 17:56:55.500 167 12449.65 90.65 55299.18 88888.00 2008-06-15 17:56:55.625 167 12449.65 90.67 55299.15 88888.00 2008-06-15 17:56:55.750 167 12449.65 90.70 55299.18 88888.00 2008-06-15 17:56:55.875 167 12449.67 90.70 55299.18 88888.00 2008-06-15 17:56:56.000 167 12449.70 90.72 55299.15 88888.00 2008-06-15 17:56:56.125 167 12449.75 90.75 55299.12 88888.00 2008-06-15 17:56:56.250 167 12449.77 90.75 55299.15 88888.00 2008-06-15 17:56:56.375 167 12449.77 90.78 55299.15 88888.00 2008-06-15 17:56:56.500 167 12449.83 90.78 55299.15 88888.00 2008-06-15 17:56:56.625 167 12449.92 90.78 55299.15 88888.00 2008-06-15 17:56:56.750 167 12449.88 90.80 55299.15 88888.00 2008-06-15 17:56:56.875 167 12449.80 90.83 55299.15 88888.00 2008-06-15 17:56:57.000 167 12449.77 90.80 55299.12 88888.00 2008-06-15 17:56:57.125 167 12449.80 90.83 55299.15 88888.00 2008-06-15 17:56:57.250 167 12449.77 90.83 55299.18 88888.00 2008-06-15 17:56:57.375 167 12449.77 90.85 55299.18 88888.00 2008-06-15 17:56:57.500 167 12449.80 90.88 55299.15 88888.00 2008-06-15 17:56:57.625 167 12449.75 90.88 55299.15 88888.00 2008-06-15 17:56:57.750 167 12449.77 90.85 55299.12 88888.00 2008-06-15 17:56:57.875 167 12449.77 90.90 55299.15 88888.00 2008-06-15 17:56:58.000 167 12449.77 90.92 55299.12 88888.00 2008-06-15 17:56:58.125 167 12449.73 90.92 55299.12 88888.00 2008-06-15 17:56:58.250 167 12449.67 90.92 55299.10 88888.00 2008-06-15 17:56:58.375 167 12449.70 90.95 55299.07 88888.00 2008-06-15 17:56:58.500 167 12449.77 91.00 55299.07 88888.00 2008-06-15 17:56:58.625 167 12449.73 91.00 55299.07 88888.00 2008-06-15 17:56:58.750 167 12449.70 91.00 55299.10 88888.00 2008-06-15 17:56:58.875 167 12449.75 91.00 55299.10 88888.00 2008-06-15 17:56:59.000 167 12449.80 91.00 55299.07 88888.00 2008-06-15 17:56:59.125 167 12449.80 91.03 55299.05 88888.00 2008-06-15 17:56:59.250 167 12449.80 91.08 55299.05 88888.00 2008-06-15 17:56:59.375 167 12449.77 91.10 55299.07 88888.00 2008-06-15 17:56:59.500 167 12449.77 91.10 55299.05 88888.00 2008-06-15 17:56:59.625 167 12449.77 91.10 55299.05 88888.00 2008-06-15 17:56:59.750 167 12449.75 91.10 55299.05 88888.00 2008-06-15 17:56:59.875 167 12449.75 91.12 55299.05 88888.00 2008-06-15 17:57:00.000 167 12449.80 91.15 55299.00 88888.00 2008-06-15 17:57:00.125 167 12449.77 91.15 55299.03 88888.00 2008-06-15 17:57:00.250 167 12449.70 91.15 55299.03 88888.00 2008-06-15 17:57:00.375 167 12449.73 91.20 55299.00 88888.00 2008-06-15 17:57:00.500 167 12449.73 91.22 55298.97 88888.00 2008-06-15 17:57:00.625 167 12449.70 91.25 55298.97 88888.00 2008-06-15 17:57:00.750 167 12449.65 91.25 55298.95 88888.00 2008-06-15 17:57:00.875 167 12449.62 91.25 55298.93 88888.00 2008-06-15 17:57:01.000 167 12449.65 91.28 55298.88 88888.00 2008-06-15 17:57:01.125 167 12449.67 91.30 55298.88 88888.00 2008-06-15 17:57:01.250 167 12449.67 91.30 55298.88 88888.00 2008-06-15 17:57:01.375 167 12449.73 91.30 55298.88 88888.00 2008-06-15 17:57:01.500 167 12449.70 91.33 55298.88 88888.00 2008-06-15 17:57:01.625 167 12449.60 91.35 55298.85 88888.00 2008-06-15 17:57:01.750 167 12449.62 91.35 55298.82 88888.00 2008-06-15 17:57:01.875 167 12449.65 91.38 55298.85 88888.00 2008-06-15 17:57:02.000 167 12449.65 91.38 55298.82 88888.00 2008-06-15 17:57:02.125 167 12449.58 91.40 55298.82 88888.00 2008-06-15 17:57:02.250 167 12449.60 91.42 55298.88 88888.00 2008-06-15 17:57:02.375 167 12449.65 91.45 55298.85 88888.00 2008-06-15 17:57:02.500 167 12449.65 91.45 55298.85 88888.00 2008-06-15 17:57:02.625 167 12449.65 91.47 55298.88 88888.00 2008-06-15 17:57:02.750 167 12449.60 91.50 55298.85 88888.00 2008-06-15 17:57:02.875 167 12449.60 91.50 55298.85 88888.00 2008-06-15 17:57:03.000 167 12449.60 91.50 55298.85 88888.00 2008-06-15 17:57:03.125 167 12449.65 91.53 55298.88 88888.00 2008-06-15 17:57:03.250 167 12449.62 91.55 55298.88 88888.00 2008-06-15 17:57:03.375 167 12449.67 91.58 55298.85 88888.00 2008-06-15 17:57:03.500 167 12449.70 91.62 55298.82 88888.00 2008-06-15 17:57:03.625 167 12449.65 91.62 55298.85 88888.00 2008-06-15 17:57:03.750 167 12449.65 91.65 55298.85 88888.00 2008-06-15 17:57:03.875 167 12449.62 91.65 55298.85 88888.00 2008-06-15 17:57:04.000 167 12449.58 91.67 55298.80 88888.00 2008-06-15 17:57:04.125 167 12449.55 91.67 55298.82 88888.00 2008-06-15 17:57:04.250 167 12449.52 91.65 55298.82 88888.00 2008-06-15 17:57:04.375 167 12449.55 91.70 55298.82 88888.00 2008-06-15 17:57:04.500 167 12449.50 91.72 55298.80 88888.00 2008-06-15 17:57:04.625 167 12449.50 91.72 55298.80 88888.00 2008-06-15 17:57:04.750 167 12449.50 91.72 55298.85 88888.00 2008-06-15 17:57:04.875 167 12449.45 91.75 55298.82 88888.00 2008-06-15 17:57:05.000 167 12449.42 91.78 55298.80 88888.00 2008-06-15 17:57:05.125 167 12449.50 91.80 55298.80 88888.00 2008-06-15 17:57:05.250 167 12449.55 91.78 55298.80 88888.00 2008-06-15 17:57:05.375 167 12449.52 91.78 55298.78 88888.00 2008-06-15 17:57:05.500 167 12449.48 91.78 55298.78 88888.00 2008-06-15 17:57:05.625 167 12449.48 91.78 55298.80 88888.00 2008-06-15 17:57:05.750 167 12449.48 91.83 55298.85 88888.00 2008-06-15 17:57:05.875 167 12449.45 91.83 55298.85 88888.00 2008-06-15 17:57:06.000 167 12449.42 91.83 55298.82 88888.00 2008-06-15 17:57:06.125 167 12449.38 91.83 55298.85 88888.00 2008-06-15 17:57:06.250 167 12449.30 91.83 55298.82 88888.00 2008-06-15 17:57:06.375 167 12449.27 91.85 55298.80 88888.00 2008-06-15 17:57:06.500 167 12449.27 91.88 55298.75 88888.00 2008-06-15 17:57:06.625 167 12449.30 91.88 55298.72 88888.00 2008-06-15 17:57:06.750 167 12449.35 91.88 55298.75 88888.00 2008-06-15 17:57:06.875 167 12449.30 91.90 55298.75 88888.00 2008-06-15 17:57:07.000 167 12449.17 91.90 55298.70 88888.00 2008-06-15 17:57:07.125 167 12449.08 91.92 55298.70 88888.00 2008-06-15 17:57:07.250 167 12449.12 91.90 55298.72 88888.00 2008-06-15 17:57:07.375 167 12449.25 91.95 55298.72 88888.00 2008-06-15 17:57:07.500 167 12449.30 91.92 55298.72 88888.00 2008-06-15 17:57:07.625 167 12449.23 91.95 55298.72 88888.00 2008-06-15 17:57:07.750 167 12449.20 91.95 55298.75 88888.00 2008-06-15 17:57:07.875 167 12449.20 91.95 55298.75 88888.00 2008-06-15 17:57:08.000 167 12449.20 91.95 55298.72 88888.00 2008-06-15 17:57:08.125 167 12449.20 91.97 55298.70 88888.00 2008-06-15 17:57:08.250 167 12449.15 92.00 55298.72 88888.00 2008-06-15 17:57:08.375 167 12449.17 92.03 55298.72 88888.00 2008-06-15 17:57:08.500 167 12449.12 92.03 55298.72 88888.00 2008-06-15 17:57:08.625 167 12449.12 92.03 55298.72 88888.00 2008-06-15 17:57:08.750 167 12449.17 92.03 55298.75 88888.00 2008-06-15 17:57:08.875 167 12449.12 92.05 55298.78 88888.00 2008-06-15 17:57:09.000 167 12449.10 92.08 55298.75 88888.00 2008-06-15 17:57:09.125 167 12449.12 92.05 55298.75 88888.00 2008-06-15 17:57:09.250 167 12449.12 92.05 55298.75 88888.00 2008-06-15 17:57:09.375 167 12449.17 92.08 55298.72 88888.00 2008-06-15 17:57:09.500 167 12449.17 92.10 55298.72 88888.00 2008-06-15 17:57:09.625 167 12449.10 92.12 55298.75 88888.00 2008-06-15 17:57:09.750 167 12449.02 92.10 55298.75 88888.00 2008-06-15 17:57:09.875 167 12449.05 92.08 55298.72 88888.00 2008-06-15 17:57:10.000 167 12449.05 92.10 55298.70 88888.00 2008-06-15 17:57:10.125 167 12449.02 92.10 55298.70 88888.00 2008-06-15 17:57:10.250 167 12448.92 92.08 55298.65 88888.00 2008-06-15 17:57:10.375 167 12448.90 92.12 55298.65 88888.00 2008-06-15 17:57:10.500 167 12448.98 92.15 55298.68 88888.00 2008-06-15 17:57:10.625 167 12449.02 92.15 55298.68 88888.00 2008-06-15 17:57:10.750 167 12448.95 92.12 55298.65 88888.00 2008-06-15 17:57:10.875 167 12448.83 92.17 55298.65 88888.00 2008-06-15 17:57:11.000 167 12448.80 92.17 55298.68 88888.00 2008-06-15 17:57:11.125 167 12448.85 92.20 55298.68 88888.00 2008-06-15 17:57:11.250 167 12448.80 92.20 55298.72 88888.00 2008-06-15 17:57:11.375 167 12448.77 92.22 55298.70 88888.00 2008-06-15 17:57:11.500 167 12448.80 92.20 55298.68 88888.00 2008-06-15 17:57:11.625 167 12448.75 92.25 55298.65 88888.00 2008-06-15 17:57:11.750 167 12448.73 92.28 55298.70 88888.00 2008-06-15 17:57:11.875 167 12448.75 92.28 55298.72 88888.00 2008-06-15 17:57:12.000 167 12448.77 92.30 55298.70 88888.00 2008-06-15 17:57:12.125 167 12448.77 92.30 55298.70 88888.00 2008-06-15 17:57:12.250 167 12448.70 92.25 55298.65 88888.00 2008-06-15 17:57:12.375 167 12448.67 92.22 55298.62 88888.00 2008-06-15 17:57:12.500 167 12448.70 92.28 55298.62 88888.00 2008-06-15 17:57:12.625 167 12448.73 92.28 55298.62 88888.00 2008-06-15 17:57:12.750 167 12448.67 92.25 55298.65 88888.00 2008-06-15 17:57:12.875 167 12448.62 92.28 55298.65 88888.00 2008-06-15 17:57:13.000 167 12448.62 92.30 55298.62 88888.00 2008-06-15 17:57:13.125 167 12448.58 92.33 55298.60 88888.00 2008-06-15 17:57:13.250 167 12448.58 92.30 55298.57 88888.00 2008-06-15 17:57:13.375 167 12448.60 92.33 55298.55 88888.00 2008-06-15 17:57:13.500 167 12448.55 92.33 55298.57 88888.00 2008-06-15 17:57:13.625 167 12448.50 92.33 55298.57 88888.00 2008-06-15 17:57:13.750 167 12448.50 92.35 55298.55 88888.00 2008-06-15 17:57:13.875 167 12448.52 92.35 55298.57 88888.00 2008-06-15 17:57:14.000 167 12448.50 92.38 55298.57 88888.00 2008-06-15 17:57:14.125 167 12448.52 92.38 55298.57 88888.00 2008-06-15 17:57:14.250 167 12448.55 92.38 55298.57 88888.00 2008-06-15 17:57:14.375 167 12448.55 92.42 55298.57 88888.00 2008-06-15 17:57:14.500 167 12448.45 92.42 55298.57 88888.00 2008-06-15 17:57:14.625 167 12448.42 92.42 55298.57 88888.00 2008-06-15 17:57:14.750 167 12448.42 92.47 55298.57 88888.00 2008-06-15 17:57:14.875 167 12448.42 92.47 55298.60 88888.00 2008-06-15 17:57:15.000 167 12448.48 92.47 55298.55 88888.00 2008-06-15 17:57:15.125 167 12448.42 92.47 55298.55 88888.00 2008-06-15 17:57:15.250 167 12448.38 92.47 55298.55 88888.00 2008-06-15 17:57:15.375 167 12448.38 92.47 55298.55 88888.00 2008-06-15 17:57:15.500 167 12448.42 92.47 55298.53 88888.00 2008-06-15 17:57:15.625 167 12448.42 92.50 55298.55 88888.00 2008-06-15 17:57:15.750 167 12448.42 92.47 55298.55 88888.00 2008-06-15 17:57:15.875 167 12448.38 92.47 55298.55 88888.00 2008-06-15 17:57:16.000 167 12448.40 92.50 55298.55 88888.00 2008-06-15 17:57:16.125 167 12448.38 92.55 55298.55 88888.00 2008-06-15 17:57:16.250 167 12448.38 92.53 55298.55 88888.00 2008-06-15 17:57:16.375 167 12448.40 92.55 55298.55 88888.00 2008-06-15 17:57:16.500 167 12448.38 92.58 55298.57 88888.00 2008-06-15 17:57:16.625 167 12448.38 92.60 55298.57 88888.00 2008-06-15 17:57:16.750 167 12448.38 92.60 55298.57 88888.00 2008-06-15 17:57:16.875 167 12448.38 92.62 55298.55 88888.00 2008-06-15 17:57:17.000 167 12448.30 92.62 55298.55 88888.00 2008-06-15 17:57:17.125 167 12448.20 92.65 55298.55 88888.00 2008-06-15 17:57:17.250 167 12448.20 92.62 55298.53 88888.00 2008-06-15 17:57:17.375 167 12448.23 92.67 55298.53 88888.00 2008-06-15 17:57:17.500 167 12448.15 92.67 55298.53 88888.00 2008-06-15 17:57:17.625 167 12448.17 92.67 55298.55 88888.00 2008-06-15 17:57:17.750 167 12448.25 92.67 55298.57 88888.00 2008-06-15 17:57:17.875 167 12448.27 92.70 55298.57 88888.00 2008-06-15 17:57:18.000 167 12448.20 92.72 55298.55 88888.00 2008-06-15 17:57:18.125 167 12448.15 92.72 55298.55 88888.00 2008-06-15 17:57:18.250 167 12448.17 92.72 55298.55 88888.00 2008-06-15 17:57:18.375 167 12448.17 92.72 55298.53 88888.00 2008-06-15 17:57:18.500 167 12448.15 92.72 55298.47 88888.00 2008-06-15 17:57:18.625 167 12448.15 92.70 55298.47 88888.00 2008-06-15 17:57:18.750 167 12448.17 92.72 55298.47 88888.00 2008-06-15 17:57:18.875 167 12448.15 92.75 55298.47 88888.00 2008-06-15 17:57:19.000 167 12448.10 92.78 55298.47 88888.00 2008-06-15 17:57:19.125 167 12448.10 92.78 55298.45 88888.00 2008-06-15 17:57:19.250 167 12448.15 92.78 55298.43 88888.00 2008-06-15 17:57:19.375 167 12448.23 92.78 55298.43 88888.00 2008-06-15 17:57:19.500 167 12448.17 92.80 55298.43 88888.00 2008-06-15 17:57:19.625 167 12448.15 92.80 55298.40 88888.00 2008-06-15 17:57:19.750 167 12448.10 92.78 55298.40 88888.00 2008-06-15 17:57:19.875 167 12448.12 92.80 55298.40 88888.00 2008-06-15 17:57:20.000 167 12448.17 92.80 55298.40 88888.00 2008-06-15 17:57:20.125 167 12448.20 92.83 55298.40 88888.00 2008-06-15 17:57:20.250 167 12448.20 92.83 55298.45 88888.00 2008-06-15 17:57:20.375 167 12448.17 92.85 55298.47 88888.00 2008-06-15 17:57:20.500 167 12448.17 92.88 55298.45 88888.00 2008-06-15 17:57:20.625 167 12448.15 92.88 55298.47 88888.00 2008-06-15 17:57:20.750 167 12448.15 92.90 55298.45 88888.00 2008-06-15 17:57:20.875 167 12448.15 92.90 55298.40 88888.00 2008-06-15 17:57:21.000 167 12448.15 92.92 55298.40 88888.00 2008-06-15 17:57:21.125 167 12448.20 92.95 55298.43 88888.00 2008-06-15 17:57:21.250 167 12448.15 92.92 55298.43 88888.00 2008-06-15 17:57:21.375 167 12448.17 92.95 55298.40 88888.00 2008-06-15 17:57:21.500 167 12448.17 92.97 55298.38 88888.00 2008-06-15 17:57:21.625 167 12448.15 93.00 55298.40 88888.00 2008-06-15 17:57:21.750 167 12448.17 93.03 55298.40 88888.00 2008-06-15 17:57:21.875 167 12448.20 93.00 55298.40 88888.00 2008-06-15 17:57:22.000 167 12448.17 93.03 55298.38 88888.00 2008-06-15 17:57:22.125 167 12448.12 93.03 55298.38 88888.00 2008-06-15 17:57:22.250 167 12448.10 93.03 55298.38 88888.00 2008-06-15 17:57:22.375 167 12448.10 93.05 55298.38 88888.00 2008-06-15 17:57:22.500 167 12448.15 93.05 55298.38 88888.00 2008-06-15 17:57:22.625 167 12448.15 93.08 55298.38 88888.00 2008-06-15 17:57:22.750 167 12448.12 93.10 55298.38 88888.00 2008-06-15 17:57:22.875 167 12448.10 93.10 55298.38 88888.00 2008-06-15 17:57:23.000 167 12448.10 93.12 55298.38 88888.00 2008-06-15 17:57:23.125 167 12448.05 93.12 55298.40 88888.00 2008-06-15 17:57:23.250 167 12448.05 93.17 55298.38 88888.00 2008-06-15 17:57:23.375 167 12448.12 93.17 55298.35 88888.00 2008-06-15 17:57:23.500 167 12448.10 93.15 55298.32 88888.00 2008-06-15 17:57:23.625 167 12448.08 93.17 55298.32 88888.00 2008-06-15 17:57:23.750 167 12448.08 93.20 55298.32 88888.00 2008-06-15 17:57:23.875 167 12448.05 93.25 55298.32 88888.00 2008-06-15 17:57:24.000 167 12448.05 93.25 55298.30 88888.00 2008-06-15 17:57:24.125 167 12448.05 93.30 55298.35 88888.00 2008-06-15 17:57:24.250 167 12448.08 93.22 55298.32 88888.00 2008-06-15 17:57:24.375 167 12448.08 93.22 55298.28 88888.00 2008-06-15 17:57:24.500 167 12448.12 93.22 55298.28 88888.00 2008-06-15 17:57:24.625 167 12448.15 93.25 55298.28 88888.00 2008-06-15 17:57:24.750 167 12448.08 93.25 55298.25 88888.00 2008-06-15 17:57:24.875 167 12448.02 93.30 55298.25 88888.00 2008-06-15 17:57:25.000 167 12447.98 93.30 55298.20 88888.00 2008-06-15 17:57:25.125 167 12448.00 93.30 55298.18 88888.00 2008-06-15 17:57:25.250 167 12448.08 93.33 55298.20 88888.00 2008-06-15 17:57:25.375 167 12448.10 93.35 55298.20 88888.00 2008-06-15 17:57:25.500 167 12448.12 93.35 55298.20 88888.00 2008-06-15 17:57:25.625 167 12448.12 93.35 55298.18 88888.00 2008-06-15 17:57:25.750 167 12448.12 93.35 55298.20 88888.00 2008-06-15 17:57:25.875 167 12448.12 93.38 55298.20 88888.00 2008-06-15 17:57:26.000 167 12448.15 93.38 55298.18 88888.00 2008-06-15 17:57:26.125 167 12448.17 93.40 55298.15 88888.00 2008-06-15 17:57:26.250 167 12448.17 93.45 55298.18 88888.00 2008-06-15 17:57:26.375 167 12448.20 93.47 55298.15 88888.00 2008-06-15 17:57:26.500 167 12448.20 93.47 55298.18 88888.00 2008-06-15 17:57:26.625 167 12448.20 93.50 55298.18 88888.00 2008-06-15 17:57:26.750 167 12448.17 93.53 55298.15 88888.00 2008-06-15 17:57:26.875 167 12448.15 93.53 55298.15 88888.00 2008-06-15 17:57:27.000 167 12448.20 93.55 55298.15 88888.00 2008-06-15 17:57:27.125 167 12448.27 93.58 55298.15 88888.00 2008-06-15 17:57:27.250 167 12448.25 93.58 55298.15 88888.00 2008-06-15 17:57:27.375 167 12448.25 93.60 55298.15 88888.00 2008-06-15 17:57:27.500 167 12448.23 93.62 55298.12 88888.00 2008-06-15 17:57:27.625 167 12448.27 93.62 55298.12 88888.00 2008-06-15 17:57:27.750 167 12448.25 93.65 55298.10 88888.00 2008-06-15 17:57:27.875 167 12448.27 93.65 55298.07 88888.00 2008-06-15 17:57:28.000 167 12448.35 93.65 55298.10 88888.00 2008-06-15 17:57:28.125 167 12448.33 93.65 55298.10 88888.00 2008-06-15 17:57:28.250 167 12448.23 93.70 55298.10 88888.00 2008-06-15 17:57:28.375 167 12448.27 93.72 55298.07 88888.00 2008-06-15 17:57:28.500 167 12448.27 93.70 55298.10 88888.00 2008-06-15 17:57:28.625 167 12448.25 93.72 55298.10 88888.00 2008-06-15 17:57:28.750 167 12448.23 93.72 55298.10 88888.00 2008-06-15 17:57:28.875 167 12448.23 93.78 55298.10 88888.00 2008-06-15 17:57:29.000 167 12448.20 93.80 55298.10 88888.00 2008-06-15 17:57:29.125 167 12448.17 93.83 55298.12 88888.00 2008-06-15 17:57:29.250 167 12448.20 93.80 55298.10 88888.00 2008-06-15 17:57:29.375 167 12448.17 93.85 55298.07 88888.00 2008-06-15 17:57:29.500 167 12448.20 93.85 55298.05 88888.00 2008-06-15 17:57:29.625 167 12448.20 93.85 55298.05 88888.00 2008-06-15 17:57:29.750 167 12448.20 93.88 55298.03 88888.00 2008-06-15 17:57:29.875 167 12448.25 93.88 55298.05 88888.00 2008-06-15 17:57:30.000 167 12448.23 93.90 55298.03 88888.00 2008-06-15 17:57:30.125 167 12448.15 93.92 55298.05 88888.00 2008-06-15 17:57:30.250 167 12448.05 93.92 55298.03 88888.00 2008-06-15 17:57:30.375 167 12448.08 93.95 55297.97 88888.00 2008-06-15 17:57:30.500 167 12448.12 93.95 55297.95 88888.00 2008-06-15 17:57:30.625 167 12448.15 93.95 55297.97 88888.00 2008-06-15 17:57:30.750 167 12448.23 93.97 55297.95 88888.00 2008-06-15 17:57:30.875 167 12448.33 93.97 55297.95 88888.00 2008-06-15 17:57:31.000 167 12448.35 94.00 55297.93 88888.00 2008-06-15 17:57:31.125 167 12448.33 94.03 55297.93 88888.00 2008-06-15 17:57:31.250 167 12448.27 94.03 55297.93 88888.00 2008-06-15 17:57:31.375 167 12448.27 94.03 55297.93 88888.00 2008-06-15 17:57:31.500 167 12448.25 94.03 55297.93 88888.00 2008-06-15 17:57:31.625 167 12448.25 94.03 55297.90 88888.00 2008-06-15 17:57:31.750 167 12448.33 94.05 55297.90 88888.00 2008-06-15 17:57:31.875 167 12448.33 94.08 55297.93 88888.00 2008-06-15 17:57:32.000 167 12448.33 94.10 55297.90 88888.00 2008-06-15 17:57:32.125 167 12448.33 94.12 55297.88 88888.00 2008-06-15 17:57:32.250 167 12448.27 94.15 55297.88 88888.00 2008-06-15 17:57:32.375 167 12448.30 94.17 55297.88 88888.00 2008-06-15 17:57:32.500 167 12448.30 94.17 55297.88 88888.00 2008-06-15 17:57:32.625 167 12448.27 94.20 55297.93 88888.00 2008-06-15 17:57:32.750 167 12448.27 94.20 55297.90 88888.00 2008-06-15 17:57:32.875 167 12448.33 94.22 55297.88 88888.00 2008-06-15 17:57:33.000 167 12448.38 94.22 55297.88 88888.00 2008-06-15 17:57:33.125 167 12448.33 94.28 55297.90 88888.00 2008-06-15 17:57:33.250 167 12448.25 94.25 55297.90 88888.00 2008-06-15 17:57:33.375 167 12448.25 94.30 55297.85 88888.00 2008-06-15 17:57:33.500 167 12448.23 94.33 55297.88 88888.00 2008-06-15 17:57:33.625 167 12448.25 94.35 55297.90 88888.00 2008-06-15 17:57:33.750 167 12448.27 94.38 55297.90 88888.00 2008-06-15 17:57:33.875 167 12448.27 94.38 55297.88 88888.00 2008-06-15 17:57:34.000 167 12448.27 94.35 55297.85 88888.00 2008-06-15 17:57:34.125 167 12448.25 94.38 55297.85 88888.00 2008-06-15 17:57:34.250 167 12448.25 94.38 55297.85 88888.00 2008-06-15 17:57:34.375 167 12448.20 94.38 55297.82 88888.00 2008-06-15 17:57:34.500 167 12448.20 94.40 55297.85 88888.00 2008-06-15 17:57:34.625 167 12448.23 94.42 55297.88 88888.00 2008-06-15 17:57:34.750 167 12448.23 94.42 55297.90 88888.00 2008-06-15 17:57:34.875 167 12448.25 94.45 55297.85 88888.00 2008-06-15 17:57:35.000 167 12448.23 94.47 55297.82 88888.00 2008-06-15 17:57:35.125 167 12448.20 94.47 55297.82 88888.00 2008-06-15 17:57:35.250 167 12448.17 94.47 55297.85 88888.00 2008-06-15 17:57:35.375 167 12448.12 94.47 55297.85 88888.00 2008-06-15 17:57:35.500 167 12448.10 94.50 55297.85 88888.00 2008-06-15 17:57:35.625 167 12448.10 94.53 55297.82 88888.00 2008-06-15 17:57:35.750 167 12448.12 94.53 55297.80 88888.00 2008-06-15 17:57:35.875 167 12448.10 94.53 55297.82 88888.00 2008-06-15 17:57:36.000 167 12448.12 94.58 55297.80 88888.00 2008-06-15 17:57:36.125 167 12448.17 94.58 55297.80 88888.00 2008-06-15 17:57:36.250 167 12448.20 94.55 55297.82 88888.00 2008-06-15 17:57:36.375 167 12448.15 94.58 55297.82 88888.00 2008-06-15 17:57:36.500 167 12448.08 94.58 55297.78 88888.00 2008-06-15 17:57:36.625 167 12448.02 94.58 55297.78 88888.00 2008-06-15 17:57:36.750 167 12448.10 94.60 55297.75 88888.00 2008-06-15 17:57:36.875 167 12448.10 94.62 55297.78 88888.00 2008-06-15 17:57:37.000 167 12448.12 94.67 55297.75 88888.00 2008-06-15 17:57:37.125 167 12448.12 94.67 55297.75 88888.00 2008-06-15 17:57:37.250 167 12448.10 94.65 55297.75 88888.00 2008-06-15 17:57:37.375 167 12448.10 94.67 55297.72 88888.00 2008-06-15 17:57:37.500 167 12448.10 94.67 55297.72 88888.00 2008-06-15 17:57:37.625 167 12448.05 94.67 55297.72 88888.00 2008-06-15 17:57:37.750 167 12448.08 94.70 55297.72 88888.00 2008-06-15 17:57:37.875 167 12448.10 94.72 55297.72 88888.00 2008-06-15 17:57:38.000 167 12448.08 94.72 55297.72 88888.00 2008-06-15 17:57:38.125 167 12448.02 94.75 55297.75 88888.00 2008-06-15 17:57:38.250 167 12448.05 94.75 55297.75 88888.00 2008-06-15 17:57:38.375 167 12448.05 94.78 55297.75 88888.00 2008-06-15 17:57:38.500 167 12448.08 94.80 55297.75 88888.00 2008-06-15 17:57:38.625 167 12448.08 94.80 55297.72 88888.00 2008-06-15 17:57:38.750 167 12448.08 94.80 55297.72 88888.00 2008-06-15 17:57:38.875 167 12448.02 94.83 55297.72 88888.00 2008-06-15 17:57:39.000 167 12448.02 94.85 55297.72 88888.00 2008-06-15 17:57:39.125 167 12448.00 94.85 55297.72 88888.00 2008-06-15 17:57:39.250 167 12448.00 94.85 55297.75 88888.00 2008-06-15 17:57:39.375 167 12447.98 94.88 55297.75 88888.00 2008-06-15 17:57:39.500 167 12447.92 94.88 55297.72 88888.00 2008-06-15 17:57:39.625 167 12447.80 94.88 55297.70 88888.00 2008-06-15 17:57:39.750 167 12447.83 94.88 55297.70 88888.00 2008-06-15 17:57:39.875 167 12447.88 94.92 55297.72 88888.00 2008-06-15 17:57:40.000 167 12447.83 94.92 55297.72 88888.00 2008-06-15 17:57:40.125 167 12447.83 94.90 55297.72 88888.00 2008-06-15 17:57:40.250 167 12447.77 94.92 55297.72 88888.00 2008-06-15 17:57:40.375 167 12447.80 94.95 55297.72 88888.00 2008-06-15 17:57:40.500 167 12447.80 94.95 55297.72 88888.00 2008-06-15 17:57:40.625 167 12447.80 94.95 55297.75 88888.00 2008-06-15 17:57:40.750 167 12447.75 94.97 55297.75 88888.00 2008-06-15 17:57:40.875 167 12447.73 94.97 55297.78 88888.00 2008-06-15 17:57:41.000 167 12447.75 94.97 55297.78 88888.00 2008-06-15 17:57:41.125 167 12447.73 95.00 55297.78 88888.00 2008-06-15 17:57:41.250 167 12447.62 95.00 55297.75 88888.00 2008-06-15 17:57:41.375 167 12447.65 95.03 55297.75 88888.00 2008-06-15 17:57:41.500 167 12447.73 95.00 55297.75 88888.00 2008-06-15 17:57:41.625 167 12447.77 95.00 55297.72 88888.00 2008-06-15 17:57:41.750 167 12447.80 95.03 55297.72 88888.00 2008-06-15 17:57:41.875 167 12447.77 95.03 55297.75 88888.00 2008-06-15 17:57:42.000 167 12447.83 95.05 55297.72 88888.00 2008-06-15 17:57:42.125 167 12447.77 95.08 55297.72 88888.00 2008-06-15 17:57:42.250 167 12447.75 95.03 55297.72 88888.00 2008-06-15 17:57:42.375 167 12447.83 95.03 55297.68 88888.00 2008-06-15 17:57:42.500 167 12447.77 95.05 55297.68 88888.00 2008-06-15 17:57:42.625 167 12447.73 95.00 55297.68 88888.00 2008-06-15 17:57:42.750 167 12447.75 95.03 55297.68 88888.00 2008-06-15 17:57:42.875 167 12447.83 95.05 55297.65 88888.00 2008-06-15 17:57:43.000 167 12447.80 95.03 55297.65 88888.00 2008-06-15 17:57:43.125 167 12447.77 95.05 55297.65 88888.00 2008-06-15 17:57:43.250 167 12447.80 95.03 55297.65 88888.00 2008-06-15 17:57:43.375 167 12447.77 95.05 55297.62 88888.00 2008-06-15 17:57:43.500 167 12447.70 95.08 55297.60 88888.00 2008-06-15 17:57:43.625 167 12447.70 95.10 55297.65 88888.00 2008-06-15 17:57:43.750 167 12447.73 95.10 55297.68 88888.00 2008-06-15 17:57:43.875 167 12447.75 95.10 55297.68 88888.00 2008-06-15 17:57:44.000 167 12447.75 95.10 55297.65 88888.00 2008-06-15 17:57:44.125 167 12447.83 95.10 55297.65 88888.00 2008-06-15 17:57:44.250 167 12447.83 95.10 55297.65 88888.00 2008-06-15 17:57:44.375 167 12447.88 95.12 55297.65 88888.00 2008-06-15 17:57:44.500 167 12447.88 95.12 55297.68 88888.00 2008-06-15 17:57:44.625 167 12447.90 95.15 55297.65 88888.00 2008-06-15 17:57:44.750 167 12447.90 95.15 55297.62 88888.00 2008-06-15 17:57:44.875 167 12447.83 95.15 55297.62 88888.00 2008-06-15 17:57:45.000 167 12447.77 95.15 55297.62 88888.00 2008-06-15 17:57:45.125 167 12447.77 95.12 55297.62 88888.00 2008-06-15 17:57:45.250 167 12447.77 95.15 55297.65 88888.00 2008-06-15 17:57:45.375 167 12447.80 95.15 55297.62 88888.00 2008-06-15 17:57:45.500 167 12447.77 95.20 55297.62 88888.00 2008-06-15 17:57:45.625 167 12447.70 95.17 55297.62 88888.00 2008-06-15 17:57:45.750 167 12447.67 95.17 55297.62 88888.00 2008-06-15 17:57:45.875 167 12447.67 95.17 55297.65 88888.00 2008-06-15 17:57:46.000 167 12447.73 95.17 55297.62 88888.00 2008-06-15 17:57:46.125 167 12447.70 95.15 55297.62 88888.00 2008-06-15 17:57:46.250 167 12447.65 95.15 55297.62 88888.00 2008-06-15 17:57:46.375 167 12447.67 95.17 55297.62 88888.00 2008-06-15 17:57:46.500 167 12447.67 95.17 55297.62 88888.00 2008-06-15 17:57:46.625 167 12447.70 95.20 55297.62 88888.00 2008-06-15 17:57:46.750 167 12447.80 95.22 55297.62 88888.00 2008-06-15 17:57:46.875 167 12447.80 95.20 55297.62 88888.00 2008-06-15 17:57:47.000 167 12447.83 95.20 55297.62 88888.00 2008-06-15 17:57:47.125 167 12447.73 95.20 55297.62 88888.00 2008-06-15 17:57:47.250 167 12447.75 95.20 55297.62 88888.00 2008-06-15 17:57:47.375 167 12447.75 95.22 55297.60 88888.00 2008-06-15 17:57:47.500 167 12447.73 95.20 55297.57 88888.00 2008-06-15 17:57:47.625 167 12447.80 95.22 55297.57 88888.00 2008-06-15 17:57:47.750 167 12447.85 95.22 55297.60 88888.00 2008-06-15 17:57:47.875 167 12447.90 95.25 55297.57 88888.00 2008-06-15 17:57:48.000 167 12447.90 95.25 55297.60 88888.00 2008-06-15 17:57:48.125 167 12447.88 95.25 55297.60 88888.00 2008-06-15 17:57:48.250 167 12447.85 95.22 55297.60 88888.00 2008-06-15 17:57:48.375 167 12447.80 95.22 55297.57 88888.00 2008-06-15 17:57:48.500 167 12447.77 95.28 55297.55 88888.00 2008-06-15 17:57:48.625 167 12447.83 95.28 55297.55 88888.00 2008-06-15 17:57:48.750 167 12447.90 95.25 55297.53 88888.00 2008-06-15 17:57:48.875 167 12447.90 95.28 55297.53 88888.00 2008-06-15 17:57:49.000 167 12447.92 95.28 55297.50 88888.00 2008-06-15 17:57:49.125 167 12447.95 95.28 55297.50 88888.00 2008-06-15 17:57:49.250 167 12447.98 95.25 55297.50 88888.00 2008-06-15 17:57:49.375 167 12448.05 95.30 55297.50 88888.00 2008-06-15 17:57:49.500 167 12448.05 95.28 55297.47 88888.00 2008-06-15 17:57:49.625 167 12448.00 95.30 55297.45 88888.00 2008-06-15 17:57:49.750 167 12447.98 95.30 55297.43 88888.00 2008-06-15 17:57:49.875 167 12448.02 95.30 55297.43 88888.00 2008-06-15 17:57:50.000 167 12448.10 95.33 55297.43 88888.00 2008-06-15 17:57:50.125 167 12448.15 95.35 55297.43 88888.00 2008-06-15 17:57:50.250 167 12448.17 95.35 55297.47 88888.00 2008-06-15 17:57:50.375 167 12448.20 95.35 55297.47 88888.00 2008-06-15 17:57:50.500 167 12448.12 95.33 55297.47 88888.00 2008-06-15 17:57:50.625 167 12448.12 95.38 55297.47 88888.00 2008-06-15 17:57:50.750 167 12448.17 95.40 55297.45 88888.00 2008-06-15 17:57:50.875 167 12448.25 95.42 55297.45 88888.00 2008-06-15 17:57:51.000 167 12448.33 95.42 55297.45 88888.00 2008-06-15 17:57:51.125 167 12448.35 95.42 55297.43 88888.00 2008-06-15 17:57:51.250 167 12448.33 95.45 55297.45 88888.00 2008-06-15 17:57:51.375 167 12448.35 95.45 55297.45 88888.00 2008-06-15 17:57:51.500 167 12448.38 95.47 55297.43 88888.00 2008-06-15 17:57:51.625 167 12448.40 95.50 55297.43 88888.00 2008-06-15 17:57:51.750 167 12448.40 95.50 55297.45 88888.00 2008-06-15 17:57:51.875 167 12448.40 95.53 55297.43 88888.00 2008-06-15 17:57:52.000 167 12448.42 95.50 55297.40 88888.00 2008-06-15 17:57:52.125 167 12448.38 95.55 55297.40 88888.00 2008-06-15 17:57:52.250 167 12448.33 95.55 55297.40 88888.00 2008-06-15 17:57:52.375 167 12448.33 95.55 55297.40 88888.00 2008-06-15 17:57:52.500 167 12448.42 95.55 55297.40 88888.00 2008-06-15 17:57:52.625 167 12448.50 95.55 55297.43 88888.00 2008-06-15 17:57:52.750 167 12448.62 95.60 55297.40 88888.00 2008-06-15 17:57:52.875 167 12448.62 95.60 55297.40 88888.00 2008-06-15 17:57:53.000 167 12448.62 95.60 55297.40 88888.00 2008-06-15 17:57:53.125 167 12448.62 95.60 55297.40 88888.00 2008-06-15 17:57:53.250 167 12448.60 95.60 55297.40 88888.00 2008-06-15 17:57:53.375 167 12448.65 95.60 55297.40 88888.00 2008-06-15 17:57:53.500 167 12448.70 95.60 55297.38 88888.00 2008-06-15 17:57:53.625 167 12448.73 95.62 55297.40 88888.00 2008-06-15 17:57:53.750 167 12448.67 95.62 55297.40 88888.00 2008-06-15 17:57:53.875 167 12448.65 95.65 55297.38 88888.00 2008-06-15 17:57:54.000 167 12448.73 95.67 55297.32 88888.00 2008-06-15 17:57:54.125 167 12448.80 95.70 55297.32 88888.00 2008-06-15 17:57:54.250 167 12448.85 95.67 55297.35 88888.00 2008-06-15 17:57:54.375 167 12448.90 95.67 55297.32 88888.00 2008-06-15 17:57:54.500 167 12448.88 95.70 55297.28 88888.00 2008-06-15 17:57:54.625 167 12448.88 95.70 55297.25 88888.00 2008-06-15 17:57:54.750 167 12448.88 95.72 55297.22 88888.00 2008-06-15 17:57:54.875 167 12448.88 95.75 55297.22 88888.00 2008-06-15 17:57:55.000 167 12448.95 95.78 55297.20 88888.00 2008-06-15 17:57:55.125 167 12449.00 95.78 55297.20 88888.00 2008-06-15 17:57:55.250 167 12449.08 95.75 55297.22 88888.00 2008-06-15 17:57:55.375 167 12449.08 95.80 55297.22 88888.00 2008-06-15 17:57:55.500 167 12449.08 95.83 55297.22 88888.00 2008-06-15 17:57:55.625 167 12449.10 95.85 55297.20 88888.00 2008-06-15 17:57:55.750 167 12449.15 95.88 55297.15 88888.00 2008-06-15 17:57:55.875 167 12449.23 95.85 55297.15 88888.00 2008-06-15 17:57:56.000 167 12449.30 95.85 55297.12 88888.00 2008-06-15 17:57:56.125 167 12449.33 95.88 55297.12 88888.00 2008-06-15 17:57:56.250 167 12449.33 95.90 55297.12 88888.00 2008-06-15 17:57:56.375 167 12449.30 95.95 55297.15 88888.00 2008-06-15 17:57:56.500 167 12449.33 95.97 55297.15 88888.00 2008-06-15 17:57:56.625 167 12449.38 96.00 55297.15 88888.00 2008-06-15 17:57:56.750 167 12449.45 96.00 55297.18 88888.00 2008-06-15 17:57:56.875 167 12449.48 96.03 55297.15 88888.00 2008-06-15 17:57:57.000 167 12449.50 96.05 55297.12 88888.00 2008-06-15 17:57:57.125 167 12449.50 96.08 55297.10 88888.00 2008-06-15 17:57:57.250 167 12449.52 96.10 55297.12 88888.00 2008-06-15 17:57:57.375 167 12449.55 96.10 55297.12 88888.00 2008-06-15 17:57:57.500 167 12449.55 96.10 55297.10 88888.00 2008-06-15 17:57:57.625 167 12449.58 96.15 55297.10 88888.00 2008-06-15 17:57:57.750 167 12449.60 96.15 55297.12 88888.00 2008-06-15 17:57:57.875 167 12449.62 96.15 55297.12 88888.00 2008-06-15 17:57:58.000 167 12449.65 96.17 55297.12 88888.00 2008-06-15 17:57:58.125 167 12449.67 96.17 55297.12 88888.00 2008-06-15 17:57:58.250 167 12449.70 96.17 55297.10 88888.00 2008-06-15 17:57:58.375 167 12449.70 96.22 55297.10 88888.00 2008-06-15 17:57:58.500 167 12449.70 96.25 55297.10 88888.00 2008-06-15 17:57:58.625 167 12449.70 96.28 55297.10 88888.00 2008-06-15 17:57:58.750 167 12449.67 96.28 55297.07 88888.00 2008-06-15 17:57:58.875 167 12449.73 96.30 55297.10 88888.00 2008-06-15 17:57:59.000 167 12449.88 96.33 55297.07 88888.00 2008-06-15 17:57:59.125 167 12449.95 96.35 55297.05 88888.00 2008-06-15 17:57:59.250 167 12449.92 96.35 55297.03 88888.00 2008-06-15 17:57:59.375 167 12449.98 96.38 55297.05 88888.00 2008-06-15 17:57:59.500 167 12449.95 96.40 55297.05 88888.00 2008-06-15 17:57:59.625 167 12450.00 96.40 55297.00 88888.00 2008-06-15 17:57:59.750 167 12449.98 96.42 55297.00 88888.00 2008-06-15 17:57:59.875 167 12449.95 96.45 55297.03 88888.00 2008-06-15 17:58:00.000 167 12450.02 96.45 55297.03 88888.00 2008-06-15 17:58:00.125 167 12450.02 96.45 55297.03 88888.00 2008-06-15 17:58:00.250 167 12450.00 96.45 55296.97 88888.00 2008-06-15 17:58:00.375 167 12450.02 96.45 55296.95 88888.00 2008-06-15 17:58:00.500 167 12450.02 96.50 55296.95 88888.00 2008-06-15 17:58:00.625 167 12450.05 96.50 55296.95 88888.00 2008-06-15 17:58:00.750 167 12450.10 96.50 55296.93 88888.00 2008-06-15 17:58:00.875 167 12450.12 96.55 55296.90 88888.00 2008-06-15 17:58:01.000 167 12450.15 96.60 55296.90 88888.00 2008-06-15 17:58:01.125 167 12450.15 96.60 55296.93 88888.00 2008-06-15 17:58:01.250 167 12450.12 96.60 55296.90 88888.00 2008-06-15 17:58:01.375 167 12450.15 96.65 55296.90 88888.00 2008-06-15 17:58:01.500 167 12450.15 96.65 55296.88 88888.00 2008-06-15 17:58:01.625 167 12450.23 96.65 55296.88 88888.00 2008-06-15 17:58:01.750 167 12450.27 96.65 55296.85 88888.00 2008-06-15 17:58:01.875 167 12450.25 96.67 55296.85 88888.00 2008-06-15 17:58:02.000 167 12450.25 96.70 55296.88 88888.00 2008-06-15 17:58:02.125 167 12450.30 96.70 55296.90 88888.00 2008-06-15 17:58:02.250 167 12450.33 96.70 55296.90 88888.00 2008-06-15 17:58:02.375 167 12450.40 96.75 55296.93 88888.00 2008-06-15 17:58:02.500 167 12450.42 96.78 55296.90 88888.00 2008-06-15 17:58:02.625 167 12450.42 96.78 55296.90 88888.00 2008-06-15 17:58:02.750 167 12450.48 96.80 55296.88 88888.00 2008-06-15 17:58:02.875 167 12450.55 96.80 55296.88 88888.00 2008-06-15 17:58:03.000 167 12450.60 96.80 55296.88 88888.00 2008-06-15 17:58:03.125 167 12450.58 96.83 55296.90 88888.00 2008-06-15 17:58:03.250 167 12450.50 96.83 55296.93 88888.00 2008-06-15 17:58:03.375 167 12450.50 96.88 55296.88 88888.00 2008-06-15 17:58:03.500 167 12450.48 96.90 55296.88 88888.00 2008-06-15 17:58:03.625 167 12450.45 96.92 55296.85 88888.00 2008-06-15 17:58:03.750 167 12450.48 96.92 55296.82 88888.00 2008-06-15 17:58:03.875 167 12450.48 96.90 55296.85 88888.00 2008-06-15 17:58:04.000 167 12450.42 96.92 55296.88 88888.00 2008-06-15 17:58:04.125 167 12450.40 96.95 55296.88 88888.00 2008-06-15 17:58:04.250 167 12450.45 96.92 55296.88 88888.00 2008-06-15 17:58:04.375 167 12450.52 96.95 55296.88 88888.00 2008-06-15 17:58:04.500 167 12450.60 97.00 55296.90 88888.00 2008-06-15 17:58:04.625 167 12450.55 97.00 55296.90 88888.00 2008-06-15 17:58:04.750 167 12450.50 97.03 55296.85 88888.00 2008-06-15 17:58:04.875 167 12450.50 97.03 55296.85 88888.00 2008-06-15 17:58:05.000 167 12450.55 97.03 55296.85 88888.00 2008-06-15 17:58:05.125 167 12450.60 97.05 55296.85 88888.00 2008-06-15 17:58:05.250 167 12450.62 97.05 55296.85 88888.00 2008-06-15 17:58:05.375 167 12450.67 97.08 55296.80 88888.00 2008-06-15 17:58:05.500 167 12450.67 97.08 55296.82 88888.00 2008-06-15 17:58:05.625 167 12450.65 97.10 55296.78 88888.00 2008-06-15 17:58:05.750 167 12450.70 97.12 55296.80 88888.00 2008-06-15 17:58:05.875 167 12450.65 97.12 55296.78 88888.00 2008-06-15 17:58:06.000 167 12450.70 97.15 55296.78 88888.00 2008-06-15 17:58:06.125 167 12450.73 97.15 55296.78 88888.00 2008-06-15 17:58:06.250 167 12450.67 97.12 55296.80 88888.00 2008-06-15 17:58:06.375 167 12450.65 97.12 55296.80 88888.00 2008-06-15 17:58:06.500 167 12450.60 97.12 55296.80 88888.00 2008-06-15 17:58:06.625 167 12450.65 97.15 55296.75 88888.00 2008-06-15 17:58:06.750 167 12450.70 97.17 55296.75 88888.00 2008-06-15 17:58:06.875 167 12450.73 97.17 55296.72 88888.00 2008-06-15 17:58:07.000 167 12450.73 97.17 55296.70 88888.00 2008-06-15 17:58:07.125 167 12450.77 97.20 55296.72 88888.00 2008-06-15 17:58:07.250 167 12450.80 97.17 55296.72 88888.00 2008-06-15 17:58:07.375 167 12450.88 97.20 55296.72 88888.00 2008-06-15 17:58:07.500 167 12450.80 97.20 55296.72 88888.00 2008-06-15 17:58:07.625 167 12450.75 97.20 55296.72 88888.00 2008-06-15 17:58:07.750 167 12450.73 97.20 55296.72 88888.00 2008-06-15 17:58:07.875 167 12450.75 97.20 55296.72 88888.00 2008-06-15 17:58:08.000 167 12450.77 97.22 55296.70 88888.00 2008-06-15 17:58:08.125 167 12450.80 97.20 55296.70 88888.00 2008-06-15 17:58:08.250 167 12450.83 97.22 55296.70 88888.00 2008-06-15 17:58:08.375 167 12450.85 97.25 55296.70 88888.00 2008-06-15 17:58:08.500 167 12450.85 97.28 55296.75 88888.00 2008-06-15 17:58:08.625 167 12450.92 97.25 55296.75 88888.00 2008-06-15 17:58:08.750 167 12451.00 97.22 55296.75 88888.00 2008-06-15 17:58:08.875 167 12451.02 97.25 55296.75 88888.00 2008-06-15 17:58:09.000 167 12451.02 97.25 55296.75 88888.00 2008-06-15 17:58:09.125 167 12450.98 97.25 55296.75 88888.00 2008-06-15 17:58:09.250 167 12451.00 97.25 55296.75 88888.00 2008-06-15 17:58:09.375 167 12451.10 97.25 55296.72 88888.00 2008-06-15 17:58:09.500 167 12451.10 97.25 55296.75 88888.00 2008-06-15 17:58:09.625 167 12450.98 97.25 55296.75 88888.00 2008-06-15 17:58:09.750 167 12451.00 97.25 55296.72 88888.00 2008-06-15 17:58:09.875 167 12451.00 97.25 55296.70 88888.00 2008-06-15 17:58:10.000 167 12451.00 97.22 55296.70 88888.00 2008-06-15 17:58:10.125 167 12451.00 97.25 55296.75 88888.00 2008-06-15 17:58:10.250 167 12450.98 97.25 55296.75 88888.00 2008-06-15 17:58:10.375 167 12451.02 97.25 55296.72 88888.00 2008-06-15 17:58:10.500 167 12451.10 97.25 55296.72 88888.00 2008-06-15 17:58:10.625 167 12451.12 97.25 55296.75 88888.00 2008-06-15 17:58:10.750 167 12451.12 97.25 55296.78 88888.00 2008-06-15 17:58:10.875 167 12451.10 97.25 55296.78 88888.00 2008-06-15 17:58:11.000 167 12451.12 97.25 55296.78 88888.00 2008-06-15 17:58:11.125 167 12451.12 97.22 55296.78 88888.00 2008-06-15 17:58:11.250 167 12451.10 97.22 55296.80 88888.00 2008-06-15 17:58:11.375 167 12451.15 97.22 55296.78 88888.00 2008-06-15 17:58:11.500 167 12451.20 97.28 55296.75 88888.00 2008-06-15 17:58:11.625 167 12451.20 97.22 55296.72 88888.00 2008-06-15 17:58:11.750 167 12451.20 97.22 55296.72 88888.00 2008-06-15 17:58:11.875 167 12451.23 97.20 55296.75 88888.00 2008-06-15 17:58:12.000 167 12451.27 97.20 55296.75 88888.00 2008-06-15 17:58:12.125 167 12451.30 97.20 55296.72 88888.00 2008-06-15 17:58:12.250 167 12451.27 97.20 55296.72 88888.00 2008-06-15 17:58:12.375 167 12451.23 97.20 55296.70 88888.00 2008-06-15 17:58:12.500 167 12451.23 97.17 55296.70 88888.00 2008-06-15 17:58:12.625 167 12451.17 97.15 55296.68 88888.00 2008-06-15 17:58:12.750 167 12451.23 97.17 55296.68 88888.00 2008-06-15 17:58:12.875 167 12451.27 97.15 55296.68 88888.00 2008-06-15 17:58:13.000 167 12451.33 97.12 55296.62 88888.00 2008-06-15 17:58:13.125 167 12451.30 97.12 55296.62 88888.00 2008-06-15 17:58:13.250 167 12451.25 97.12 55296.65 88888.00 2008-06-15 17:58:13.375 167 12451.30 97.15 55296.65 88888.00 2008-06-15 17:58:13.500 167 12451.35 97.12 55296.65 88888.00 2008-06-15 17:58:13.625 167 12451.38 97.15 55296.65 88888.00 2008-06-15 17:58:13.750 167 12451.40 97.15 55296.65 88888.00 2008-06-15 17:58:13.875 167 12451.35 97.12 55296.65 88888.00 2008-06-15 17:58:14.000 167 12451.38 97.10 55296.65 88888.00 2008-06-15 17:58:14.125 167 12451.30 97.10 55296.68 88888.00 2008-06-15 17:58:14.250 167 12451.27 97.10 55296.72 88888.00 2008-06-15 17:58:14.375 167 12451.33 97.12 55296.70 88888.00 2008-06-15 17:58:14.500 167 12451.40 97.12 55296.70 88888.00 2008-06-15 17:58:14.625 167 12451.38 97.10 55296.70 88888.00 2008-06-15 17:58:14.750 167 12451.38 97.10 55296.70 88888.00 2008-06-15 17:58:14.875 167 12451.45 97.08 55296.68 88888.00 2008-06-15 17:58:15.000 167 12451.48 97.10 55296.70 88888.00 2008-06-15 17:58:15.125 167 12451.40 97.12 55296.75 88888.00 2008-06-15 17:58:15.250 167 12451.42 97.10 55296.75 88888.00 2008-06-15 17:58:15.375 167 12451.55 97.08 55296.72 88888.00 2008-06-15 17:58:15.500 167 12451.60 97.08 55296.72 88888.00 2008-06-15 17:58:15.625 167 12451.52 97.08 55296.70 88888.00 2008-06-15 17:58:15.750 167 12451.42 97.10 55296.68 88888.00 2008-06-15 17:58:15.875 167 12451.45 97.10 55296.70 88888.00 2008-06-15 17:58:16.000 167 12451.50 97.08 55296.70 88888.00 2008-06-15 17:58:16.125 167 12451.48 97.08 55296.72 88888.00 2008-06-15 17:58:16.250 167 12451.48 97.08 55296.72 88888.00 2008-06-15 17:58:16.375 167 12451.52 97.08 55296.72 88888.00 2008-06-15 17:58:16.500 167 12451.55 97.05 55296.72 88888.00 2008-06-15 17:58:16.625 167 12451.58 97.05 55296.72 88888.00 2008-06-15 17:58:16.750 167 12451.65 97.05 55296.72 88888.00 2008-06-15 17:58:16.875 167 12451.70 97.03 55296.75 88888.00 2008-06-15 17:58:17.000 167 12451.65 97.05 55296.75 88888.00 2008-06-15 17:58:17.125 167 12451.70 97.05 55296.78 88888.00 2008-06-15 17:58:17.250 167 12451.70 97.03 55296.78 88888.00 2008-06-15 17:58:17.375 167 12451.70 97.03 55296.78 88888.00 2008-06-15 17:58:17.500 167 12451.67 97.05 55296.75 88888.00 2008-06-15 17:58:17.625 167 12451.65 97.03 55296.75 88888.00 2008-06-15 17:58:17.750 167 12451.67 97.00 55296.75 88888.00 2008-06-15 17:58:17.875 167 12451.65 97.03 55296.75 88888.00 2008-06-15 17:58:18.000 167 12451.65 97.05 55296.72 88888.00 2008-06-15 17:58:18.125 167 12451.62 97.03 55296.72 88888.00 2008-06-15 17:58:18.250 167 12451.60 96.97 55296.72 88888.00 2008-06-15 17:58:18.375 167 12451.60 96.97 55296.70 88888.00 2008-06-15 17:58:18.500 167 12451.65 97.00 55296.72 88888.00 2008-06-15 17:58:18.625 167 12451.73 96.97 55296.72 88888.00 2008-06-15 17:58:18.750 167 12451.75 97.00 55296.72 88888.00 2008-06-15 17:58:18.875 167 12451.77 96.97 55296.70 88888.00 2008-06-15 17:58:19.000 167 12451.80 96.97 55296.70 88888.00 2008-06-15 17:58:19.125 167 12451.80 96.95 55296.70 88888.00 2008-06-15 17:58:19.250 167 12451.73 96.97 55296.70 88888.00 2008-06-15 17:58:19.375 167 12451.80 97.00 55296.68 88888.00 2008-06-15 17:58:19.500 167 12451.80 97.00 55296.70 88888.00 2008-06-15 17:58:19.625 167 12451.73 97.00 55296.68 88888.00 2008-06-15 17:58:19.750 167 12451.67 97.00 55296.68 88888.00 2008-06-15 17:58:19.875 167 12451.65 97.00 55296.68 88888.00 2008-06-15 17:58:20.000 167 12451.65 97.00 55296.65 88888.00 2008-06-15 17:58:20.125 167 12451.70 97.03 55296.65 88888.00 2008-06-15 17:58:20.250 167 12451.70 97.03 55296.68 88888.00 2008-06-15 17:58:20.375 167 12451.73 97.03 55296.68 88888.00 2008-06-15 17:58:20.500 167 12451.75 97.05 55296.70 88888.00 2008-06-15 17:58:20.625 167 12451.73 97.03 55296.70 88888.00 2008-06-15 17:58:20.750 167 12451.75 97.03 55296.72 88888.00 2008-06-15 17:58:20.875 167 12451.80 97.03 55296.70 88888.00 2008-06-15 17:58:21.000 167 12451.80 97.00 55296.70 88888.00 2008-06-15 17:58:21.125 167 12451.83 97.03 55296.75 88888.00 2008-06-15 17:58:21.250 167 12451.83 97.03 55296.75 88888.00 2008-06-15 17:58:21.375 167 12451.85 97.05 55296.75 88888.00 2008-06-15 17:58:21.500 167 12451.80 97.03 55296.75 88888.00 2008-06-15 17:58:21.625 167 12451.75 97.03 55296.75 88888.00 2008-06-15 17:58:21.750 167 12451.77 97.03 55296.75 88888.00 2008-06-15 17:58:21.875 167 12451.88 97.05 55296.75 88888.00 2008-06-15 17:58:22.000 167 12451.88 97.05 55296.72 88888.00 2008-06-15 17:58:22.125 167 12451.85 97.03 55296.72 88888.00 2008-06-15 17:58:22.250 167 12451.83 97.00 55296.72 88888.00 2008-06-15 17:58:22.375 167 12451.85 97.03 55296.72 88888.00 2008-06-15 17:58:22.500 167 12451.85 97.05 55296.70 88888.00 2008-06-15 17:58:22.625 167 12451.85 97.05 55296.72 88888.00 2008-06-15 17:58:22.750 167 12451.90 97.05 55296.72 88888.00 2008-06-15 17:58:22.875 167 12451.88 97.05 55296.75 88888.00 2008-06-15 17:58:23.000 167 12451.92 97.05 55296.78 88888.00 2008-06-15 17:58:23.125 167 12451.98 97.05 55296.75 88888.00 2008-06-15 17:58:23.250 167 12452.00 97.05 55296.72 88888.00 2008-06-15 17:58:23.375 167 12452.02 97.05 55296.72 88888.00 2008-06-15 17:58:23.500 167 12452.05 97.03 55296.75 88888.00 2008-06-15 17:58:23.625 167 12452.05 97.05 55296.75 88888.00 2008-06-15 17:58:23.750 167 12452.05 97.08 55296.78 88888.00 2008-06-15 17:58:23.875 167 12452.02 97.08 55296.75 88888.00 2008-06-15 17:58:24.000 167 12452.02 97.05 55296.72 88888.00 2008-06-15 17:58:24.125 167 12452.02 97.05 55296.72 88888.00 2008-06-15 17:58:24.250 167 12452.08 97.03 55296.72 88888.00 2008-06-15 17:58:24.375 167 12452.08 97.03 55296.72 88888.00 2008-06-15 17:58:24.500 167 12452.00 97.03 55296.72 88888.00 2008-06-15 17:58:24.625 167 12451.95 97.03 55296.72 88888.00 2008-06-15 17:58:24.750 167 12451.95 97.05 55296.70 88888.00 2008-06-15 17:58:24.875 167 12452.00 97.05 55296.70 88888.00 2008-06-15 17:58:25.000 167 12452.08 97.05 55296.68 88888.00 2008-06-15 17:58:25.125 167 12452.12 97.08 55296.70 88888.00 2008-06-15 17:58:25.250 167 12452.08 97.05 55296.72 88888.00 2008-06-15 17:58:25.375 167 12452.10 97.08 55296.70 88888.00 2008-06-15 17:58:25.500 167 12452.10 97.05 55296.72 88888.00 2008-06-15 17:58:25.625 167 12452.12 97.10 55296.72 88888.00 2008-06-15 17:58:25.750 167 12452.17 97.05 55296.68 88888.00 2008-06-15 17:58:25.875 167 12452.33 97.05 55296.68 88888.00 2008-06-15 17:58:26.000 167 12452.30 97.05 55296.68 88888.00 2008-06-15 17:58:26.125 167 12452.30 97.08 55296.70 88888.00 2008-06-15 17:58:26.250 167 12452.25 97.10 55296.68 88888.00 2008-06-15 17:58:26.375 167 12452.30 97.15 55296.70 88888.00 2008-06-15 17:58:26.500 167 12452.35 97.15 55296.72 88888.00 2008-06-15 17:58:26.625 167 12452.40 97.12 55296.75 88888.00 2008-06-15 17:58:26.750 167 12452.45 97.15 55296.75 88888.00 2008-06-15 17:58:26.875 167 12452.45 97.15 55296.75 88888.00 2008-06-15 17:58:27.000 167 12452.40 97.15 55296.72 88888.00 2008-06-15 17:58:27.125 167 12452.30 97.17 55296.72 88888.00 2008-06-15 17:58:27.250 167 12452.25 97.15 55296.72 88888.00 2008-06-15 17:58:27.375 167 12452.33 97.17 55296.72 88888.00 2008-06-15 17:58:27.500 167 12452.42 97.20 55296.75 88888.00 2008-06-15 17:58:27.625 167 12452.42 97.20 55296.75 88888.00 2008-06-15 17:58:27.750 167 12452.42 97.20 55296.75 88888.00 2008-06-15 17:58:27.875 167 12452.40 97.20 55296.72 88888.00 2008-06-15 17:58:28.000 167 12452.40 97.20 55296.72 88888.00 2008-06-15 17:58:28.125 167 12452.40 97.22 55296.75 88888.00 2008-06-15 17:58:28.250 167 12452.42 97.25 55296.78 88888.00 2008-06-15 17:58:28.375 167 12452.45 97.25 55296.75 88888.00 2008-06-15 17:58:28.500 167 12452.52 97.25 55296.75 88888.00 2008-06-15 17:58:28.625 167 12452.50 97.25 55296.72 88888.00 2008-06-15 17:58:28.750 167 12452.48 97.25 55296.72 88888.00 2008-06-15 17:58:28.875 167 12452.48 97.25 55296.75 88888.00 2008-06-15 17:58:29.000 167 12452.42 97.25 55296.75 88888.00 2008-06-15 17:58:29.125 167 12452.42 97.28 55296.78 88888.00 2008-06-15 17:58:29.250 167 12452.45 97.28 55296.80 88888.00 2008-06-15 17:58:29.375 167 12452.52 97.30 55296.78 88888.00 2008-06-15 17:58:29.500 167 12452.67 97.30 55296.78 88888.00 2008-06-15 17:58:29.625 167 12452.67 97.33 55296.75 88888.00 2008-06-15 17:58:29.750 167 12452.62 97.35 55296.75 88888.00 2008-06-15 17:58:29.875 167 12452.60 97.35 55296.75 88888.00 2008-06-15 17:58:30.000 167 12452.58 97.38 55296.72 88888.00 2008-06-15 17:58:30.125 167 12452.58 97.40 55296.75 88888.00 2008-06-15 17:58:30.250 167 12452.58 97.40 55296.75 88888.00 2008-06-15 17:58:30.375 167 12452.65 97.40 55296.75 88888.00 2008-06-15 17:58:30.500 167 12452.70 97.38 55296.72 88888.00 2008-06-15 17:58:30.625 167 12452.65 97.38 55296.70 88888.00 2008-06-15 17:58:30.750 167 12452.65 97.40 55296.68 88888.00 2008-06-15 17:58:30.875 167 12452.75 97.42 55296.68 88888.00 2008-06-15 17:58:31.000 167 12452.80 97.42 55296.68 88888.00 2008-06-15 17:58:31.125 167 12452.80 97.42 55296.68 88888.00 2008-06-15 17:58:31.250 167 12452.73 97.42 55296.68 88888.00 2008-06-15 17:58:31.375 167 12452.73 97.47 55296.65 88888.00 2008-06-15 17:58:31.500 167 12452.70 97.50 55296.65 88888.00 2008-06-15 17:58:31.625 167 12452.75 97.47 55296.65 88888.00 2008-06-15 17:58:31.750 167 12452.83 97.47 55296.65 88888.00 2008-06-15 17:58:31.875 167 12452.83 97.50 55296.68 88888.00 2008-06-15 17:58:32.000 167 12452.83 97.50 55296.70 88888.00 2008-06-15 17:58:32.125 167 12452.80 97.50 55296.68 88888.00 2008-06-15 17:58:32.250 167 12452.77 97.58 55296.68 88888.00 2008-06-15 17:58:32.375 167 12452.80 97.60 55296.70 88888.00 2008-06-15 17:58:32.500 167 12452.80 97.62 55296.72 88888.00 2008-06-15 17:58:32.625 167 12452.77 97.60 55296.70 88888.00 2008-06-15 17:58:32.750 167 12452.80 97.62 55296.70 88888.00 2008-06-15 17:58:32.875 167 12452.83 97.65 55296.70 88888.00 2008-06-15 17:58:33.000 167 12452.80 97.67 55296.72 88888.00 2008-06-15 17:58:33.125 167 12452.77 97.67 55296.72 88888.00 2008-06-15 17:58:33.250 167 12452.83 97.67 55296.72 88888.00 2008-06-15 17:58:33.375 167 12452.88 97.70 55296.70 88888.00 2008-06-15 17:58:33.500 167 12452.88 97.75 55296.72 88888.00 2008-06-15 17:58:33.625 167 12452.88 97.78 55296.72 88888.00 2008-06-15 17:58:33.750 167 12452.85 97.75 55296.70 88888.00 2008-06-15 17:58:33.875 167 12452.83 97.78 55296.72 88888.00 2008-06-15 17:58:34.000 167 12452.83 97.80 55296.72 88888.00 2008-06-15 17:58:34.125 167 12452.83 97.80 55296.72 88888.00 2008-06-15 17:58:34.250 167 12452.80 97.83 55296.72 88888.00 2008-06-15 17:58:34.375 167 12452.83 97.85 55296.72 88888.00 2008-06-15 17:58:34.500 167 12452.85 97.88 55296.72 88888.00 2008-06-15 17:58:34.625 167 12452.88 97.90 55296.72 88888.00 2008-06-15 17:58:34.750 167 12452.88 97.90 55296.75 88888.00 2008-06-15 17:58:34.875 167 12452.85 97.90 55296.75 88888.00 2008-06-15 17:58:35.000 167 12452.88 97.88 55296.75 88888.00 2008-06-15 17:58:35.125 167 12452.90 97.90 55296.82 88888.00 2008-06-15 17:58:35.250 167 12452.88 97.92 55296.80 88888.00 2008-06-15 17:58:35.375 167 12452.90 97.95 55296.80 88888.00 2008-06-15 17:58:35.500 167 12452.90 97.97 55296.78 88888.00 2008-06-15 17:58:35.625 167 12452.90 97.97 55296.78 88888.00 2008-06-15 17:58:35.750 167 12452.90 98.00 55296.78 88888.00 2008-06-15 17:58:35.875 167 12452.90 98.03 55296.80 88888.00 2008-06-15 17:58:36.000 167 12452.95 98.03 55296.78 88888.00 2008-06-15 17:58:36.125 167 12452.95 98.05 55296.80 88888.00 2008-06-15 17:58:36.250 167 12452.98 98.05 55296.75 88888.00 2008-06-15 17:58:36.375 167 12452.92 98.05 55296.72 88888.00 2008-06-15 17:58:36.500 167 12452.85 98.08 55296.75 88888.00 2008-06-15 17:58:36.625 167 12452.88 98.10 55296.75 88888.00 2008-06-15 17:58:36.750 167 12452.95 98.10 55296.75 88888.00 2008-06-15 17:58:36.875 167 12453.00 98.12 55296.70 88888.00 2008-06-15 17:58:37.000 167 12452.95 98.12 55296.68 88888.00 2008-06-15 17:58:37.125 167 12452.88 98.12 55296.68 88888.00 2008-06-15 17:58:37.250 167 12452.90 98.12 55296.70 88888.00 2008-06-15 17:58:37.375 167 12452.92 98.15 55296.70 88888.00 2008-06-15 17:58:37.500 167 12452.88 98.17 55296.72 88888.00 2008-06-15 17:58:37.625 167 12452.88 98.17 55296.72 88888.00 2008-06-15 17:58:37.750 167 12452.95 98.20 55296.72 88888.00 2008-06-15 17:58:37.875 167 12452.95 98.22 55296.70 88888.00 2008-06-15 17:58:38.000 167 12452.95 98.25 55296.70 88888.00 2008-06-15 17:58:38.125 167 12453.00 98.25 55296.70 88888.00 2008-06-15 17:58:38.250 167 12453.05 98.25 55296.75 88888.00 2008-06-15 17:58:38.375 167 12453.10 98.28 55296.72 88888.00 2008-06-15 17:58:38.500 167 12453.10 98.30 55296.75 88888.00 2008-06-15 17:58:38.625 167 12453.05 98.30 55296.75 88888.00 2008-06-15 17:58:38.750 167 12453.05 98.33 55296.75 88888.00 2008-06-15 17:58:38.875 167 12453.08 98.33 55296.78 88888.00 2008-06-15 17:58:39.000 167 12453.08 98.35 55296.78 88888.00 2008-06-15 17:58:39.125 167 12453.02 98.38 55296.78 88888.00 2008-06-15 17:58:39.250 167 12453.05 98.38 55296.78 88888.00 2008-06-15 17:58:39.375 167 12453.12 98.38 55296.75 88888.00 2008-06-15 17:58:39.500 167 12453.10 98.38 55296.75 88888.00 2008-06-15 17:58:39.625 167 12453.05 98.38 55296.75 88888.00 2008-06-15 17:58:39.750 167 12453.10 98.40 55296.78 88888.00 2008-06-15 17:58:39.875 167 12453.20 98.40 55296.78 88888.00 2008-06-15 17:58:40.000 167 12453.25 98.40 55296.80 88888.00 2008-06-15 17:58:40.125 167 12453.25 98.42 55296.78 88888.00 2008-06-15 17:58:40.250 167 12453.10 98.40 55296.80 88888.00 2008-06-15 17:58:40.375 167 12453.08 98.45 55296.80 88888.00 2008-06-15 17:58:40.500 167 12453.12 98.45 55296.80 88888.00 2008-06-15 17:58:40.625 167 12453.15 98.45 55296.82 88888.00 2008-06-15 17:58:40.750 167 12453.20 98.45 55296.82 88888.00 2008-06-15 17:58:40.875 167 12453.23 98.45 55296.82 88888.00 2008-06-15 17:58:41.000 167 12453.23 98.45 55296.80 88888.00 2008-06-15 17:58:41.125 167 12453.20 98.47 55296.82 88888.00 2008-06-15 17:58:41.250 167 12453.15 98.45 55296.88 88888.00 2008-06-15 17:58:41.375 167 12453.10 98.47 55296.88 88888.00 2008-06-15 17:58:41.500 167 12453.02 98.50 55296.88 88888.00 2008-06-15 17:58:41.625 167 12453.05 98.47 55296.88 88888.00 2008-06-15 17:58:41.750 167 12453.05 98.47 55296.88 88888.00 2008-06-15 17:58:41.875 167 12453.05 98.50 55296.90 88888.00 2008-06-15 17:58:42.000 167 12453.10 98.47 55296.90 88888.00 2008-06-15 17:58:42.125 167 12453.10 98.50 55296.90 88888.00 2008-06-15 17:58:42.250 167 12453.10 98.47 55296.88 88888.00 2008-06-15 17:58:42.375 167 12453.10 98.47 55296.85 88888.00 2008-06-15 17:58:42.500 167 12453.10 98.45 55296.88 88888.00 2008-06-15 17:58:42.625 167 12453.10 98.45 55296.82 88888.00 2008-06-15 17:58:42.750 167 12453.10 98.45 55296.82 88888.00 2008-06-15 17:58:42.875 167 12453.10 98.45 55296.82 88888.00 2008-06-15 17:58:43.000 167 12453.05 98.47 55296.80 88888.00 2008-06-15 17:58:43.125 167 12453.05 98.45 55296.80 88888.00 2008-06-15 17:58:43.250 167 12453.08 98.42 55296.80 88888.00 2008-06-15 17:58:43.375 167 12453.12 98.42 55296.82 88888.00 2008-06-15 17:58:43.500 167 12453.15 98.42 55296.82 88888.00 2008-06-15 17:58:43.625 167 12453.12 98.42 55296.80 88888.00 2008-06-15 17:58:43.750 167 12453.12 98.42 55296.78 88888.00 2008-06-15 17:58:43.875 167 12453.15 98.42 55296.80 88888.00 2008-06-15 17:58:44.000 167 12453.17 98.42 55296.80 88888.00 2008-06-15 17:58:44.125 167 12453.15 98.42 55296.85 88888.00 2008-06-15 17:58:44.250 167 12453.10 98.45 55296.85 88888.00 2008-06-15 17:58:44.375 167 12453.12 98.47 55296.85 88888.00 2008-06-15 17:58:44.500 167 12453.10 98.45 55296.85 88888.00 2008-06-15 17:58:44.625 167 12453.08 98.42 55296.85 88888.00 2008-06-15 17:58:44.750 167 12453.12 98.42 55296.88 88888.00 2008-06-15 17:58:44.875 167 12453.12 98.42 55296.90 88888.00 2008-06-15 17:58:45.000 167 12453.12 98.42 55296.88 88888.00 2008-06-15 17:58:45.125 167 12453.02 98.45 55296.90 88888.00 2008-06-15 17:58:45.250 167 12453.00 98.40 55296.93 88888.00 2008-06-15 17:58:45.375 167 12453.02 98.40 55296.93 88888.00 2008-06-15 17:58:45.500 167 12453.02 98.42 55296.95 88888.00 2008-06-15 17:58:45.625 167 12453.00 98.42 55296.95 88888.00 2008-06-15 17:58:45.750 167 12452.98 98.42 55296.93 88888.00 2008-06-15 17:58:45.875 167 12453.08 98.40 55296.93 88888.00 2008-06-15 17:58:46.000 167 12453.12 98.40 55296.95 88888.00 2008-06-15 17:58:46.125 167 12453.08 98.40 55296.95 88888.00 2008-06-15 17:58:46.250 167 12452.98 98.38 55297.00 88888.00 2008-06-15 17:58:46.375 167 12453.00 98.38 55296.95 88888.00 2008-06-15 17:58:46.500 167 12453.05 98.40 55297.00 88888.00 2008-06-15 17:58:46.625 167 12453.08 98.42 55296.97 88888.00 2008-06-15 17:58:46.750 167 12453.05 98.40 55297.00 88888.00 2008-06-15 17:58:46.875 167 12453.05 98.40 55297.00 88888.00 2008-06-15 17:58:47.000 167 12453.02 98.40 55297.00 88888.00 2008-06-15 17:58:47.125 167 12453.00 98.40 55297.03 88888.00 2008-06-15 17:58:47.250 167 12452.95 98.38 55297.07 88888.00 2008-06-15 17:58:47.375 167 12453.00 98.40 55297.05 88888.00 2008-06-15 17:58:47.500 167 12453.08 98.40 55297.07 88888.00 2008-06-15 17:58:47.625 167 12453.08 98.38 55297.07 88888.00 2008-06-15 17:58:47.750 167 12453.05 98.40 55297.05 88888.00 2008-06-15 17:58:47.875 167 12453.05 98.40 55297.05 88888.00 2008-06-15 17:58:48.000 167 12453.08 98.40 55297.05 88888.00 2008-06-15 17:58:48.125 167 12453.02 98.38 55297.05 88888.00 2008-06-15 17:58:48.250 167 12452.95 98.35 55297.07 88888.00 2008-06-15 17:58:48.375 167 12452.88 98.35 55297.05 88888.00 2008-06-15 17:58:48.500 167 12452.88 98.33 55297.03 88888.00 2008-06-15 17:58:48.625 167 12452.92 98.35 55297.05 88888.00 2008-06-15 17:58:48.750 167 12452.95 98.38 55297.03 88888.00 2008-06-15 17:58:48.875 167 12452.95 98.35 55297.03 88888.00 2008-06-15 17:58:49.000 167 12452.92 98.38 55297.03 88888.00 2008-06-15 17:58:49.125 167 12452.85 98.35 55297.03 88888.00 2008-06-15 17:58:49.250 167 12452.85 98.33 55297.03 88888.00 2008-06-15 17:58:49.375 167 12452.90 98.35 55297.00 88888.00 2008-06-15 17:58:49.500 167 12452.88 98.35 55297.00 88888.00 2008-06-15 17:58:49.625 167 12452.85 98.35 55297.03 88888.00 2008-06-15 17:58:49.750 167 12452.85 98.35 55297.05 88888.00 2008-06-15 17:58:49.875 167 12452.88 98.35 55297.03 88888.00 2008-06-15 17:58:50.000 167 12452.85 98.33 55297.03 88888.00 2008-06-15 17:58:50.125 167 12452.77 98.33 55297.03 88888.00 2008-06-15 17:58:50.250 167 12452.73 98.33 55297.10 88888.00 2008-06-15 17:58:50.375 167 12452.75 98.33 55297.10 88888.00 2008-06-15 17:58:50.500 167 12452.77 98.35 55297.12 88888.00 2008-06-15 17:58:50.625 167 12452.80 98.33 55297.12 88888.00 2008-06-15 17:58:50.750 167 12452.85 98.30 55297.12 88888.00 2008-06-15 17:58:50.875 167 12452.85 98.30 55297.07 88888.00 2008-06-15 17:58:51.000 167 12452.85 98.33 55297.12 88888.00 2008-06-15 17:58:51.125 167 12452.88 98.33 55297.15 88888.00 2008-06-15 17:58:51.250 167 12452.80 98.30 55297.18 88888.00 2008-06-15 17:58:51.375 167 12452.77 98.33 55297.15 88888.00 2008-06-15 17:58:51.500 167 12452.80 98.30 55297.15 88888.00 2008-06-15 17:58:51.625 167 12452.80 98.30 55297.15 88888.00 2008-06-15 17:58:51.750 167 12452.83 98.30 55297.15 88888.00 2008-06-15 17:58:51.875 167 12452.85 98.28 55297.15 88888.00 2008-06-15 17:58:52.000 167 12452.90 98.25 55297.18 88888.00 2008-06-15 17:58:52.125 167 12452.88 98.25 55297.18 88888.00 2008-06-15 17:58:52.250 167 12452.85 98.25 55297.18 88888.00 2008-06-15 17:58:52.375 167 12452.83 98.25 55297.18 88888.00 2008-06-15 17:58:52.500 167 12452.83 98.22 55297.18 88888.00 2008-06-15 17:58:52.625 167 12452.85 98.22 55297.18 88888.00 2008-06-15 17:58:52.750 167 12452.83 98.25 55297.22 88888.00 2008-06-15 17:58:52.875 167 12452.83 98.25 55297.22 88888.00 2008-06-15 17:58:53.000 167 12452.83 98.25 55297.22 88888.00 2008-06-15 17:58:53.125 167 12452.83 98.22 55297.25 88888.00 2008-06-15 17:58:53.250 167 12452.80 98.17 55297.30 88888.00 2008-06-15 17:58:53.375 167 12452.83 98.17 55297.30 88888.00 2008-06-15 17:58:53.500 167 12452.80 98.20 55297.30 88888.00 2008-06-15 17:58:53.625 167 12452.75 98.17 55297.28 88888.00 2008-06-15 17:58:53.750 167 12452.75 98.15 55297.25 88888.00 2008-06-15 17:58:53.875 167 12452.77 98.12 55297.25 88888.00 2008-06-15 17:58:54.000 167 12452.77 98.15 55297.25 88888.00 2008-06-15 17:58:54.125 167 12452.73 98.12 55297.28 88888.00 2008-06-15 17:58:54.250 167 12452.67 98.08 55297.25 88888.00 2008-06-15 17:58:54.375 167 12452.70 98.05 55297.25 88888.00 2008-06-15 17:58:54.500 167 12452.67 98.08 55297.22 88888.00 2008-06-15 17:58:54.625 167 12452.67 98.08 55297.22 88888.00 2008-06-15 17:58:54.750 167 12452.67 98.03 55297.22 88888.00 2008-06-15 17:58:54.875 167 12452.70 98.03 55297.22 88888.00 2008-06-15 17:58:55.000 167 12452.73 98.03 55297.20 88888.00 2008-06-15 17:58:55.125 167 12452.70 98.00 55297.20 88888.00 2008-06-15 17:58:55.250 167 12452.65 98.00 55297.25 88888.00 2008-06-15 17:58:55.375 167 12452.67 98.00 55297.25 88888.00 2008-06-15 17:58:55.500 167 12452.67 98.00 55297.28 88888.00 2008-06-15 17:58:55.625 167 12452.75 98.00 55297.30 88888.00 2008-06-15 17:58:55.750 167 12452.73 98.00 55297.28 88888.00 2008-06-15 17:58:55.875 167 12452.73 98.00 55297.28 88888.00 2008-06-15 17:58:56.000 167 12452.70 97.97 55297.28 88888.00 2008-06-15 17:58:56.125 167 12452.67 97.97 55297.28 88888.00 2008-06-15 17:58:56.250 167 12452.60 97.97 55297.35 88888.00 2008-06-15 17:58:56.375 167 12452.58 98.00 55297.35 88888.00 2008-06-15 17:58:56.500 167 12452.52 98.00 55297.32 88888.00 2008-06-15 17:58:56.625 167 12452.48 97.97 55297.32 88888.00 2008-06-15 17:58:56.750 167 12452.48 97.97 55297.32 88888.00 2008-06-15 17:58:56.875 167 12452.42 97.97 55297.35 88888.00 2008-06-15 17:58:57.000 167 12452.45 97.97 55297.32 88888.00 2008-06-15 17:58:57.125 167 12452.38 97.95 55297.35 88888.00 2008-06-15 17:58:57.250 167 12452.40 97.92 55297.35 88888.00 2008-06-15 17:58:57.375 167 12452.50 97.97 55297.35 88888.00 2008-06-15 17:58:57.500 167 12452.48 97.95 55297.40 88888.00 2008-06-15 17:58:57.625 167 12452.42 97.95 55297.43 88888.00 2008-06-15 17:58:57.750 167 12452.42 97.95 55297.43 88888.00 2008-06-15 17:58:57.875 167 12452.42 97.95 55297.43 88888.00 2008-06-15 17:58:58.000 167 12452.45 97.95 55297.40 88888.00 2008-06-15 17:58:58.125 167 12452.52 97.95 55297.40 88888.00 2008-06-15 17:58:58.250 167 12452.50 97.92 55297.43 88888.00 2008-06-15 17:58:58.375 167 12452.50 97.95 55297.43 88888.00 2008-06-15 17:58:58.500 167 12452.42 97.95 55297.45 88888.00 2008-06-15 17:58:58.625 167 12452.45 97.95 55297.45 88888.00 2008-06-15 17:58:58.750 167 12452.55 97.95 55297.47 88888.00 2008-06-15 17:58:58.875 167 12452.58 97.95 55297.47 88888.00 2008-06-15 17:58:59.000 167 12452.58 97.90 55297.47 88888.00 2008-06-15 17:58:59.125 167 12452.55 97.92 55297.47 88888.00 2008-06-15 17:58:59.250 167 12452.50 97.90 55297.47 88888.00 2008-06-15 17:58:59.375 167 12452.52 97.92 55297.45 88888.00 2008-06-15 17:58:59.500 167 12452.52 97.95 55297.47 88888.00 2008-06-15 17:58:59.625 167 12452.55 97.92 55297.45 88888.00 2008-06-15 17:58:59.750 167 12452.55 97.92 55297.45 88888.00 2008-06-15 17:58:59.875 167 12452.52 97.92 55297.47 88888.00 2008-06-15 17:59:00.000 167 12452.52 97.92 55297.50 88888.00 2008-06-15 17:59:00.125 167 12452.48 97.90 55297.50 88888.00 2008-06-15 17:59:00.250 167 12452.48 97.88 55297.50 88888.00 2008-06-15 17:59:00.375 167 12452.50 97.88 55297.47 88888.00 2008-06-15 17:59:00.500 167 12452.48 97.88 55297.50 88888.00 2008-06-15 17:59:00.625 167 12452.52 97.90 55297.47 88888.00 2008-06-15 17:59:00.750 167 12452.55 97.88 55297.45 88888.00 2008-06-15 17:59:00.875 167 12452.55 97.85 55297.45 88888.00 2008-06-15 17:59:01.000 167 12452.52 97.88 55297.45 88888.00 2008-06-15 17:59:01.125 167 12452.52 97.88 55297.45 88888.00 2008-06-15 17:59:01.250 167 12452.48 97.90 55297.45 88888.00 2008-06-15 17:59:01.375 167 12452.48 97.90 55297.47 88888.00 2008-06-15 17:59:01.500 167 12452.52 97.88 55297.47 88888.00 2008-06-15 17:59:01.625 167 12452.55 97.88 55297.45 88888.00 2008-06-15 17:59:01.750 167 12452.52 97.85 55297.45 88888.00 2008-06-15 17:59:01.875 167 12452.48 97.85 55297.45 88888.00 2008-06-15 17:59:02.000 167 12452.48 97.85 55297.45 88888.00 2008-06-15 17:59:02.125 167 12452.45 97.85 55297.45 88888.00 2008-06-15 17:59:02.250 167 12452.45 97.88 55297.53 88888.00 2008-06-15 17:59:02.375 167 12452.50 97.88 55297.53 88888.00 2008-06-15 17:59:02.500 167 12452.48 97.88 55297.55 88888.00 2008-06-15 17:59:02.625 167 12452.48 97.90 55297.57 88888.00 2008-06-15 17:59:02.750 167 12452.50 97.88 55297.55 88888.00 2008-06-15 17:59:02.875 167 12452.45 97.88 55297.55 88888.00 2008-06-15 17:59:03.000 167 12452.45 97.88 55297.53 88888.00 2008-06-15 17:59:03.125 167 12452.48 97.88 55297.55 88888.00 2008-06-15 17:59:03.250 167 12452.48 97.88 55297.55 88888.00 2008-06-15 17:59:03.375 167 12452.42 97.88 55297.55 88888.00 2008-06-15 17:59:03.500 167 12452.33 97.88 55297.55 88888.00 2008-06-15 17:59:03.625 167 12452.30 97.88 55297.57 88888.00 2008-06-15 17:59:03.750 167 12452.38 97.88 55297.60 88888.00 2008-06-15 17:59:03.875 167 12452.50 97.88 55297.60 88888.00 2008-06-15 17:59:04.000 167 12452.55 97.88 55297.60 88888.00 2008-06-15 17:59:04.125 167 12452.58 97.88 55297.60 88888.00 2008-06-15 17:59:04.250 167 12452.52 97.85 55297.62 88888.00 2008-06-15 17:59:04.375 167 12452.50 97.85 55297.60 88888.00 2008-06-15 17:59:04.500 167 12452.52 97.85 55297.60 88888.00 2008-06-15 17:59:04.625 167 12452.55 97.83 55297.60 88888.00 2008-06-15 17:59:04.750 167 12452.52 97.83 55297.62 88888.00 2008-06-15 17:59:04.875 167 12452.55 97.85 55297.65 88888.00 2008-06-15 17:59:05.000 167 12452.60 97.83 55297.62 88888.00 2008-06-15 17:59:05.125 167 12452.52 97.83 55297.65 88888.00 2008-06-15 17:59:05.250 167 12452.45 97.83 55297.68 88888.00 2008-06-15 17:59:05.375 167 12452.48 97.80 55297.68 88888.00 2008-06-15 17:59:05.500 167 12452.50 97.80 55297.68 88888.00 2008-06-15 17:59:05.625 167 12452.50 97.80 55297.68 88888.00 2008-06-15 17:59:05.750 167 12452.42 97.80 55297.70 88888.00 2008-06-15 17:59:05.875 167 12452.45 97.80 55297.68 88888.00 2008-06-15 17:59:06.000 167 12452.45 97.80 55297.65 88888.00 2008-06-15 17:59:06.125 167 12452.45 97.78 55297.65 88888.00 2008-06-15 17:59:06.250 167 12452.45 97.78 55297.70 88888.00 2008-06-15 17:59:06.375 167 12452.45 97.72 55297.68 88888.00 2008-06-15 17:59:06.500 167 12452.45 97.72 55297.65 88888.00 2008-06-15 17:59:06.625 167 12452.45 97.72 55297.65 88888.00 2008-06-15 17:59:06.750 167 12452.45 97.72 55297.65 88888.00 2008-06-15 17:59:06.875 167 12452.45 97.72 55297.65 88888.00 2008-06-15 17:59:07.000 167 12452.55 97.70 55297.62 88888.00 2008-06-15 17:59:07.125 167 12452.58 97.70 55297.62 88888.00 2008-06-15 17:59:07.250 167 12452.52 97.67 55297.65 88888.00 2008-06-15 17:59:07.375 167 12452.52 97.70 55297.62 88888.00 2008-06-15 17:59:07.500 167 12452.50 97.72 55297.62 88888.00 2008-06-15 17:59:07.625 167 12452.48 97.72 55297.62 88888.00 2008-06-15 17:59:07.750 167 12452.48 97.67 55297.62 88888.00 2008-06-15 17:59:07.875 167 12452.48 97.70 55297.65 88888.00 2008-06-15 17:59:08.000 167 12452.45 97.70 55297.65 88888.00 2008-06-15 17:59:08.125 167 12452.48 97.70 55297.62 88888.00 2008-06-15 17:59:08.250 167 12452.48 97.70 55297.65 88888.00 2008-06-15 17:59:08.375 167 12452.55 97.72 55297.68 88888.00 2008-06-15 17:59:08.500 167 12452.58 97.72 55297.68 88888.00 2008-06-15 17:59:08.625 167 12452.60 97.72 55297.70 88888.00 2008-06-15 17:59:08.750 167 12452.58 97.70 55297.70 88888.00 2008-06-15 17:59:08.875 167 12452.58 97.75 55297.72 88888.00 2008-06-15 17:59:09.000 167 12452.58 97.75 55297.70 88888.00 2008-06-15 17:59:09.125 167 12452.50 97.72 55297.70 88888.00 2008-06-15 17:59:09.250 167 12452.45 97.72 55297.68 88888.00 2008-06-15 17:59:09.375 167 12452.48 97.72 55297.70 88888.00 2008-06-15 17:59:09.500 167 12452.48 97.70 55297.72 88888.00 2008-06-15 17:59:09.625 167 12452.50 97.70 55297.70 88888.00 2008-06-15 17:59:09.750 167 12452.50 97.70 55297.70 88888.00 2008-06-15 17:59:09.875 167 12452.52 97.67 55297.70 88888.00 2008-06-15 17:59:10.000 167 12452.52 97.67 55297.70 88888.00 2008-06-15 17:59:10.125 167 12452.52 97.67 55297.70 88888.00 2008-06-15 17:59:10.250 167 12452.52 97.70 55297.72 88888.00 2008-06-15 17:59:10.375 167 12452.58 97.70 55297.72 88888.00 2008-06-15 17:59:10.500 167 12452.55 97.67 55297.72 88888.00 2008-06-15 17:59:10.625 167 12452.50 97.67 55297.72 88888.00 2008-06-15 17:59:10.750 167 12452.48 97.67 55297.75 88888.00 2008-06-15 17:59:10.875 167 12452.45 97.65 55297.78 88888.00 2008-06-15 17:59:11.000 167 12452.50 97.65 55297.78 88888.00 2008-06-15 17:59:11.125 167 12452.62 97.65 55297.80 88888.00 2008-06-15 17:59:11.250 167 12452.58 97.62 55297.82 88888.00 2008-06-15 17:59:11.375 167 12452.65 97.65 55297.80 88888.00 2008-06-15 17:59:11.500 167 12452.70 97.65 55297.80 88888.00 2008-06-15 17:59:11.625 167 12452.62 97.62 55297.80 88888.00 2008-06-15 17:59:11.750 167 12452.52 97.62 55297.80 88888.00 2008-06-15 17:59:11.875 167 12452.50 97.65 55297.78 88888.00 2008-06-15 17:59:12.000 167 12452.52 97.62 55297.80 88888.00 2008-06-15 17:59:12.125 167 12452.58 97.62 55297.80 88888.00 2008-06-15 17:59:12.250 167 12452.62 97.58 55297.82 88888.00 2008-06-15 17:59:12.375 167 12452.62 97.58 55297.80 88888.00 2008-06-15 17:59:12.500 167 12452.55 97.58 55297.82 88888.00 2008-06-15 17:59:12.625 167 12452.52 97.58 55297.82 88888.00 2008-06-15 17:59:12.750 167 12452.58 97.58 55297.78 88888.00 2008-06-15 17:59:12.875 167 12452.62 97.58 55297.75 88888.00 2008-06-15 17:59:13.000 167 12452.58 97.55 55297.75 88888.00 2008-06-15 17:59:13.125 167 12452.60 97.55 55297.78 88888.00 2008-06-15 17:59:13.250 167 12452.62 97.55 55297.78 88888.00 2008-06-15 17:59:13.375 167 12452.70 97.55 55297.75 88888.00 2008-06-15 17:59:13.500 167 12452.70 97.53 55297.78 88888.00 2008-06-15 17:59:13.625 167 12452.75 97.50 55297.80 88888.00 2008-06-15 17:59:13.750 167 12452.77 97.50 55297.80 88888.00 2008-06-15 17:59:13.875 167 12452.73 97.50 55297.80 88888.00 2008-06-15 17:59:14.000 167 12452.75 97.50 55297.78 88888.00 2008-06-15 17:59:14.125 167 12452.83 97.53 55297.80 88888.00 2008-06-15 17:59:14.250 167 12452.85 97.50 55297.82 88888.00 2008-06-15 17:59:14.375 167 12452.90 97.53 55297.82 88888.00 2008-06-15 17:59:14.500 167 12452.85 97.50 55297.85 88888.00 2008-06-15 17:59:14.625 167 12452.73 97.50 55297.85 88888.00 2008-06-15 17:59:14.750 167 12452.73 97.50 55297.85 88888.00 2008-06-15 17:59:14.875 167 12452.80 97.47 55297.85 88888.00 2008-06-15 17:59:15.000 167 12452.80 97.45 55297.82 88888.00 2008-06-15 17:59:15.125 167 12452.77 97.47 55297.82 88888.00 2008-06-15 17:59:15.250 167 12452.77 97.45 55297.85 88888.00 2008-06-15 17:59:15.375 167 12452.80 97.45 55297.85 88888.00 2008-06-15 17:59:15.500 167 12452.77 97.45 55297.88 88888.00 2008-06-15 17:59:15.625 167 12452.80 97.47 55297.88 88888.00 2008-06-15 17:59:15.750 167 12452.88 97.45 55297.82 88888.00 2008-06-15 17:59:15.875 167 12452.92 97.42 55297.82 88888.00 2008-06-15 17:59:16.000 167 12452.85 97.42 55297.80 88888.00 2008-06-15 17:59:16.125 167 12452.80 97.40 55297.82 88888.00 2008-06-15 17:59:16.250 167 12452.77 97.40 55297.88 88888.00 2008-06-15 17:59:16.375 167 12452.83 97.38 55297.85 88888.00 2008-06-15 17:59:16.500 167 12452.75 97.38 55297.90 88888.00 2008-06-15 17:59:16.625 167 12452.75 97.35 55297.90 88888.00 2008-06-15 17:59:16.750 167 12452.83 97.35 55297.90 88888.00 2008-06-15 17:59:16.875 167 12452.85 97.38 55297.90 88888.00 2008-06-15 17:59:17.000 167 12452.83 97.35 55297.90 88888.00 2008-06-15 17:59:17.125 167 12452.80 97.35 55297.90 88888.00 2008-06-15 17:59:17.250 167 12452.77 97.33 55297.95 88888.00 2008-06-15 17:59:17.375 167 12452.80 97.35 55297.93 88888.00 2008-06-15 17:59:17.500 167 12452.80 97.33 55297.90 88888.00 2008-06-15 17:59:17.625 167 12452.80 97.33 55297.90 88888.00 2008-06-15 17:59:17.750 167 12452.85 97.30 55297.95 88888.00 2008-06-15 17:59:17.875 167 12452.88 97.30 55297.95 88888.00 2008-06-15 17:59:18.000 167 12452.83 97.30 55297.93 88888.00 2008-06-15 17:59:18.125 167 12452.83 97.30 55297.93 88888.00 2008-06-15 17:59:18.250 167 12452.83 97.25 55297.93 88888.00 2008-06-15 17:59:18.375 167 12452.85 97.28 55297.90 88888.00 2008-06-15 17:59:18.500 167 12452.88 97.25 55297.90 88888.00 2008-06-15 17:59:18.625 167 12452.92 97.22 55297.88 88888.00 2008-06-15 17:59:18.750 167 12452.95 97.20 55297.85 88888.00 2008-06-15 17:59:18.875 167 12452.95 97.17 55297.85 88888.00 2008-06-15 17:59:19.000 167 12452.95 97.17 55297.82 88888.00 2008-06-15 17:59:19.125 167 12453.02 97.17 55297.80 88888.00 2008-06-15 17:59:19.250 167 12453.00 97.17 55297.82 88888.00 2008-06-15 17:59:19.375 167 12453.02 97.17 55297.85 88888.00 2008-06-15 17:59:19.500 167 12453.02 97.17 55297.88 88888.00 2008-06-15 17:59:19.625 167 12453.02 97.17 55297.88 88888.00 2008-06-15 17:59:19.750 167 12453.08 97.15 55297.88 88888.00 2008-06-15 17:59:19.875 167 12453.10 97.17 55297.90 88888.00 2008-06-15 17:59:20.000 167 12453.10 97.17 55297.90 88888.00 2008-06-15 17:59:20.125 167 12453.10 97.17 55297.93 88888.00 2008-06-15 17:59:20.250 167 12453.10 97.17 55297.93 88888.00 2008-06-15 17:59:20.375 167 12453.20 97.20 55297.93 88888.00 2008-06-15 17:59:20.500 167 12453.23 97.20 55297.97 88888.00 2008-06-15 17:59:20.625 167 12453.17 97.17 55297.97 88888.00 2008-06-15 17:59:20.750 167 12453.17 97.20 55297.95 88888.00 2008-06-15 17:59:20.875 167 12453.23 97.20 55297.93 88888.00 2008-06-15 17:59:21.000 167 12453.27 97.20 55297.90 88888.00 2008-06-15 17:59:21.125 167 12453.25 97.17 55297.93 88888.00 2008-06-15 17:59:21.250 167 12453.33 97.15 55297.93 88888.00 2008-06-15 17:59:21.375 167 12453.40 97.17 55297.93 88888.00 2008-06-15 17:59:21.500 167 12453.30 97.17 55297.95 88888.00 2008-06-15 17:59:21.625 167 12453.20 97.15 55297.93 88888.00 2008-06-15 17:59:21.750 167 12453.15 97.15 55297.93 88888.00 2008-06-15 17:59:21.875 167 12453.20 97.15 55297.95 88888.00 2008-06-15 17:59:22.000 167 12453.27 97.12 55297.95 88888.00 2008-06-15 17:59:22.125 167 12453.27 97.15 55297.97 88888.00 2008-06-15 17:59:22.250 167 12453.33 97.12 55297.95 88888.00 2008-06-15 17:59:22.375 167 12453.38 97.15 55297.93 88888.00 2008-06-15 17:59:22.500 167 12453.40 97.17 55297.93 88888.00 2008-06-15 17:59:22.625 167 12453.38 97.17 55297.93 88888.00 2008-06-15 17:59:22.750 167 12453.45 97.15 55297.95 88888.00 2008-06-15 17:59:22.875 167 12453.50 97.15 55297.95 88888.00 2008-06-15 17:59:23.000 167 12453.52 97.12 55297.95 88888.00 2008-06-15 17:59:23.125 167 12453.55 97.12 55297.95 88888.00 2008-06-15 17:59:23.250 167 12453.52 97.10 55297.95 88888.00 2008-06-15 17:59:23.375 167 12453.52 97.12 55297.97 88888.00 2008-06-15 17:59:23.500 167 12453.50 97.15 55297.97 88888.00 2008-06-15 17:59:23.625 167 12453.45 97.12 55298.00 88888.00 2008-06-15 17:59:23.750 167 12453.48 97.12 55298.00 88888.00 2008-06-15 17:59:23.875 167 12453.55 97.12 55297.97 88888.00 2008-06-15 17:59:24.000 167 12453.52 97.10 55298.00 88888.00 2008-06-15 17:59:24.125 167 12453.55 97.10 55298.00 88888.00 2008-06-15 17:59:24.250 167 12453.50 97.10 55298.00 88888.00 2008-06-15 17:59:24.375 167 12453.52 97.08 55298.00 88888.00 2008-06-15 17:59:24.500 167 12453.50 97.08 55297.97 88888.00 2008-06-15 17:59:24.625 167 12453.52 97.08 55297.95 88888.00 2008-06-15 17:59:24.750 167 12453.52 97.08 55297.90 88888.00 2008-06-15 17:59:24.875 167 12453.55 97.05 55297.93 88888.00 2008-06-15 17:59:25.000 167 12453.55 97.05 55297.88 88888.00 2008-06-15 17:59:25.125 167 12453.55 97.08 55297.88 88888.00 2008-06-15 17:59:25.250 167 12453.55 97.05 55297.93 88888.00 2008-06-15 17:59:25.375 167 12453.60 97.05 55297.90 88888.00 2008-06-15 17:59:25.500 167 12453.60 97.03 55297.90 88888.00 2008-06-15 17:59:25.625 167 12453.60 97.05 55297.90 88888.00 2008-06-15 17:59:25.750 167 12453.58 97.08 55297.90 88888.00 2008-06-15 17:59:25.875 167 12453.60 97.05 55297.90 88888.00 2008-06-15 17:59:26.000 167 12453.60 97.03 55297.88 88888.00 2008-06-15 17:59:26.125 167 12453.60 97.03 55297.93 88888.00 2008-06-15 17:59:26.250 167 12453.70 97.03 55297.95 88888.00 2008-06-15 17:59:26.375 167 12453.75 97.03 55297.95 88888.00 2008-06-15 17:59:26.500 167 12453.73 97.05 55297.93 88888.00 2008-06-15 17:59:26.625 167 12453.67 97.03 55297.95 88888.00 2008-06-15 17:59:26.750 167 12453.62 97.03 55297.97 88888.00 2008-06-15 17:59:26.875 167 12453.62 97.03 55297.95 88888.00 2008-06-15 17:59:27.000 167 12453.60 97.00 55297.97 88888.00 2008-06-15 17:59:27.125 167 12453.60 97.03 55298.00 88888.00 2008-06-15 17:59:27.250 167 12453.65 97.03 55298.00 88888.00 2008-06-15 17:59:27.375 167 12453.70 97.03 55298.00 88888.00 2008-06-15 17:59:27.500 167 12453.65 97.05 55297.97 88888.00 2008-06-15 17:59:27.625 167 12453.62 97.00 55297.97 88888.00 2008-06-15 17:59:27.750 167 12453.60 97.00 55297.97 88888.00 2008-06-15 17:59:27.875 167 12453.65 96.97 55298.00 88888.00 2008-06-15 17:59:28.000 167 12453.65 96.95 55298.03 88888.00 2008-06-15 17:59:28.125 167 12453.65 96.97 55298.03 88888.00 2008-06-15 17:59:28.250 167 12453.65 96.95 55298.00 88888.00 2008-06-15 17:59:28.375 167 12453.67 96.95 55298.03 88888.00 2008-06-15 17:59:28.500 167 12453.67 96.95 55298.03 88888.00 2008-06-15 17:59:28.625 167 12453.75 96.92 55298.03 88888.00 2008-06-15 17:59:28.750 167 12453.75 96.92 55298.00 88888.00 2008-06-15 17:59:28.875 167 12453.75 96.90 55298.03 88888.00 2008-06-15 17:59:29.000 167 12453.75 96.90 55298.05 88888.00 2008-06-15 17:59:29.125 167 12453.70 96.90 55298.05 88888.00 2008-06-15 17:59:29.250 167 12453.67 96.85 55298.03 88888.00 2008-06-15 17:59:29.375 167 12453.67 96.85 55298.00 88888.00 2008-06-15 17:59:29.500 167 12453.67 96.85 55298.03 88888.00 2008-06-15 17:59:29.625 167 12453.67 96.85 55298.05 88888.00 2008-06-15 17:59:29.750 167 12453.73 96.85 55298.05 88888.00 2008-06-15 17:59:29.875 167 12453.70 96.83 55298.07 88888.00 2008-06-15 17:59:30.000 167 12453.70 96.83 55298.05 88888.00 2008-06-15 17:59:30.125 167 12453.73 96.83 55298.07 88888.00 2008-06-15 17:59:30.250 167 12453.67 96.78 55298.10 88888.00 2008-06-15 17:59:30.375 167 12453.65 96.78 55298.05 88888.00 2008-06-15 17:59:30.500 167 12453.60 96.75 55298.05 88888.00 2008-06-15 17:59:30.625 167 12453.58 96.72 55298.03 88888.00 2008-06-15 17:59:30.750 167 12453.58 96.72 55298.03 88888.00 2008-06-15 17:59:30.875 167 12453.55 96.70 55298.03 88888.00 2008-06-15 17:59:31.000 167 12453.62 96.70 55298.03 88888.00 2008-06-15 17:59:31.125 167 12453.60 96.70 55298.03 88888.00 2008-06-15 17:59:31.250 167 12453.50 96.67 55298.05 88888.00 2008-06-15 17:59:31.375 167 12453.52 96.70 55298.05 88888.00 2008-06-15 17:59:31.500 167 12453.58 96.67 55298.07 88888.00 2008-06-15 17:59:31.625 167 12453.58 96.67 55298.05 88888.00 2008-06-15 17:59:31.750 167 12453.60 96.67 55298.05 88888.00 2008-06-15 17:59:31.875 167 12453.58 96.67 55298.05 88888.00 2008-06-15 17:59:32.000 167 12453.55 96.65 55298.07 88888.00 2008-06-15 17:59:32.125 167 12453.55 96.65 55298.10 88888.00 2008-06-15 17:59:32.250 167 12453.52 96.62 55298.10 88888.00 2008-06-15 17:59:32.375 167 12453.58 96.60 55298.12 88888.00 2008-06-15 17:59:32.500 167 12453.55 96.60 55298.12 88888.00 2008-06-15 17:59:32.625 167 12453.52 96.62 55298.12 88888.00 2008-06-15 17:59:32.750 167 12453.58 96.60 55298.12 88888.00 2008-06-15 17:59:32.875 167 12453.55 96.60 55298.18 88888.00 2008-06-15 17:59:33.000 167 12453.48 96.60 55298.18 88888.00 2008-06-15 17:59:33.125 167 12453.52 96.60 55298.20 88888.00 2008-06-15 17:59:33.250 167 12453.50 96.58 55298.22 88888.00 2008-06-15 17:59:33.375 167 12453.50 96.58 55298.18 88888.00 2008-06-15 17:59:33.500 167 12453.45 96.55 55298.18 88888.00 2008-06-15 17:59:33.625 167 12453.42 96.55 55298.20 88888.00 2008-06-15 17:59:33.750 167 12453.48 96.55 55298.18 88888.00 2008-06-15 17:59:33.875 167 12453.50 96.50 55298.20 88888.00 2008-06-15 17:59:34.000 167 12453.50 96.50 55298.20 88888.00 2008-06-15 17:59:34.125 167 12453.42 96.50 55298.22 88888.00 2008-06-15 17:59:34.250 167 12453.40 96.50 55298.22 88888.00 2008-06-15 17:59:34.375 167 12453.48 96.50 55298.20 88888.00 2008-06-15 17:59:34.500 167 12453.48 96.45 55298.22 88888.00 2008-06-15 17:59:34.625 167 12453.48 96.45 55298.20 88888.00 2008-06-15 17:59:34.750 167 12453.48 96.45 55298.22 88888.00 2008-06-15 17:59:34.875 167 12453.45 96.45 55298.20 88888.00 2008-06-15 17:59:35.000 167 12453.42 96.45 55298.22 88888.00 2008-06-15 17:59:35.125 167 12453.40 96.45 55298.22 88888.00 2008-06-15 17:59:35.250 167 12453.38 96.42 55298.25 88888.00 2008-06-15 17:59:35.375 167 12453.38 96.40 55298.25 88888.00 2008-06-15 17:59:35.500 167 12453.38 96.40 55298.30 88888.00 2008-06-15 17:59:35.625 167 12453.42 96.40 55298.28 88888.00 2008-06-15 17:59:35.750 167 12453.45 96.40 55298.28 88888.00 2008-06-15 17:59:35.875 167 12453.45 96.42 55298.30 88888.00 2008-06-15 17:59:36.000 167 12453.40 96.40 55298.30 88888.00 2008-06-15 17:59:36.125 167 12453.35 96.38 55298.28 88888.00 2008-06-15 17:59:36.250 167 12453.35 96.33 55298.30 88888.00 2008-06-15 17:59:36.375 167 12453.42 96.33 55298.30 88888.00 2008-06-15 17:59:36.500 167 12453.42 96.33 55298.28 88888.00 2008-06-15 17:59:36.625 167 12453.40 96.35 55298.22 88888.00 2008-06-15 17:59:36.750 167 12453.35 96.38 55298.22 88888.00 2008-06-15 17:59:36.875 167 12453.38 96.38 55298.25 88888.00 2008-06-15 17:59:37.000 167 12453.40 96.33 55298.22 88888.00 2008-06-15 17:59:37.125 167 12453.42 96.30 55298.25 88888.00 2008-06-15 17:59:37.250 167 12453.40 96.33 55298.25 88888.00 2008-06-15 17:59:37.375 167 12453.45 96.35 55298.22 88888.00 2008-06-15 17:59:37.500 167 12453.45 96.33 55298.25 88888.00 2008-06-15 17:59:37.625 167 12453.50 96.33 55298.25 88888.00 2008-06-15 17:59:37.750 167 12453.48 96.35 55298.20 88888.00 2008-06-15 17:59:37.875 167 12453.45 96.35 55298.22 88888.00 2008-06-15 17:59:38.000 167 12453.48 96.33 55298.22 88888.00 2008-06-15 17:59:38.125 167 12453.55 96.33 55298.25 88888.00 2008-06-15 17:59:38.250 167 12453.55 96.30 55298.22 88888.00 2008-06-15 17:59:38.375 167 12453.55 96.30 55298.25 88888.00 2008-06-15 17:59:38.500 167 12453.58 96.33 55298.25 88888.00 2008-06-15 17:59:38.625 167 12453.62 96.33 55298.28 88888.00 2008-06-15 17:59:38.750 167 12453.65 96.33 55298.30 88888.00 2008-06-15 17:59:38.875 167 12453.67 96.33 55298.30 88888.00 2008-06-15 17:59:39.000 167 12453.75 96.33 55298.28 88888.00 2008-06-15 17:59:39.125 167 12453.75 96.30 55298.28 88888.00 2008-06-15 17:59:39.250 167 12453.75 96.28 55298.30 88888.00 2008-06-15 17:59:39.375 167 12453.83 96.28 55298.30 88888.00 2008-06-15 17:59:39.500 167 12453.83 96.30 55298.30 88888.00 2008-06-15 17:59:39.625 167 12453.83 96.33 55298.30 88888.00 2008-06-15 17:59:39.750 167 12453.80 96.30 55298.30 88888.00 2008-06-15 17:59:39.875 167 12453.83 96.30 55298.30 88888.00 2008-06-15 17:59:40.000 167 12453.88 96.30 55298.30 88888.00 2008-06-15 17:59:40.125 167 12453.85 96.33 55298.28 88888.00 2008-06-15 17:59:40.250 167 12453.77 96.30 55298.30 88888.00 2008-06-15 17:59:40.375 167 12453.77 96.30 55298.30 88888.00 2008-06-15 17:59:40.500 167 12453.73 96.28 55298.32 88888.00 2008-06-15 17:59:40.625 167 12453.67 96.30 55298.30 88888.00 2008-06-15 17:59:40.750 167 12453.65 96.28 55298.32 88888.00 2008-06-15 17:59:40.875 167 12453.65 96.28 55298.32 88888.00 2008-06-15 17:59:41.000 167 12453.62 96.25 55298.32 88888.00 2008-06-15 17:59:41.125 167 12453.62 96.25 55298.38 88888.00 2008-06-15 17:59:41.250 167 12453.65 96.25 55298.43 88888.00 2008-06-15 17:59:41.375 167 12453.65 96.28 55298.43 88888.00 2008-06-15 17:59:41.500 167 12453.60 96.28 55298.40 88888.00 2008-06-15 17:59:41.625 167 12453.55 96.28 55298.40 88888.00 2008-06-15 17:59:41.750 167 12453.55 96.28 55298.38 88888.00 2008-06-15 17:59:41.875 167 12453.62 96.25 55298.38 88888.00 2008-06-15 17:59:42.000 167 12453.70 96.25 55298.35 88888.00 2008-06-15 17:59:42.125 167 12453.73 96.25 55298.35 88888.00 2008-06-15 17:59:42.250 167 12453.65 96.20 55298.40 88888.00 2008-06-15 17:59:42.375 167 12453.65 96.20 55298.38 88888.00 2008-06-15 17:59:42.500 167 12453.65 96.22 55298.38 88888.00 2008-06-15 17:59:42.625 167 12453.65 96.20 55298.35 88888.00 2008-06-15 17:59:42.750 167 12453.67 96.20 55298.32 88888.00 2008-06-15 17:59:42.875 167 12453.70 96.20 55298.35 88888.00 2008-06-15 17:59:43.000 167 12453.65 96.20 55298.35 88888.00 2008-06-15 17:59:43.125 167 12453.60 96.20 55298.35 88888.00 2008-06-15 17:59:43.250 167 12453.55 96.17 55298.38 88888.00 2008-06-15 17:59:43.375 167 12453.55 96.17 55298.35 88888.00 2008-06-15 17:59:43.500 167 12453.58 96.17 55298.35 88888.00 2008-06-15 17:59:43.625 167 12453.65 96.20 55298.35 88888.00 2008-06-15 17:59:43.750 167 12453.65 96.17 55298.38 88888.00 2008-06-15 17:59:43.875 167 12453.65 96.17 55298.35 88888.00 2008-06-15 17:59:44.000 167 12453.65 96.17 55298.35 88888.00 2008-06-15 17:59:44.125 167 12453.67 96.17 55298.35 88888.00 2008-06-15 17:59:44.250 167 12453.67 96.17 55298.38 88888.00 2008-06-15 17:59:44.375 167 12453.65 96.17 55298.40 88888.00 2008-06-15 17:59:44.500 167 12453.65 96.17 55298.40 88888.00 2008-06-15 17:59:44.625 167 12453.62 96.17 55298.40 88888.00 2008-06-15 17:59:44.750 167 12453.60 96.17 55298.43 88888.00 2008-06-15 17:59:44.875 167 12453.55 96.17 55298.43 88888.00 2008-06-15 17:59:45.000 167 12453.55 96.20 55298.43 88888.00 2008-06-15 17:59:45.125 167 12453.52 96.20 55298.43 88888.00 2008-06-15 17:59:45.250 167 12453.42 96.17 55298.45 88888.00 2008-06-15 17:59:45.375 167 12453.48 96.20 55298.47 88888.00 2008-06-15 17:59:45.500 167 12453.50 96.17 55298.50 88888.00 2008-06-15 17:59:45.625 167 12453.48 96.17 55298.47 88888.00 2008-06-15 17:59:45.750 167 12453.45 96.17 55298.47 88888.00 2008-06-15 17:59:45.875 167 12453.42 96.12 55298.47 88888.00 2008-06-15 17:59:46.000 167 12453.40 96.12 55298.47 88888.00 2008-06-15 17:59:46.125 167 12453.45 96.10 55298.47 88888.00 2008-06-15 17:59:46.250 167 12453.50 96.12 55298.47 88888.00 2008-06-15 17:59:46.375 167 12453.52 96.15 55298.47 88888.00 2008-06-15 17:59:46.500 167 12453.42 96.12 55298.47 88888.00 2008-06-15 17:59:46.625 167 12453.40 96.12 55298.53 88888.00 2008-06-15 17:59:46.750 167 12453.40 96.12 55298.47 88888.00 2008-06-15 17:59:46.875 167 12453.45 96.10 55298.47 88888.00 2008-06-15 17:59:47.000 167 12453.38 96.10 55298.50 88888.00 2008-06-15 17:59:47.125 167 12453.38 96.08 55298.53 88888.00 2008-06-15 17:59:47.250 167 12453.35 96.08 55298.55 88888.00 2008-06-15 17:59:47.375 167 12453.40 96.08 55298.53 88888.00 2008-06-15 17:59:47.500 167 12453.48 96.08 55298.55 88888.00 2008-06-15 17:59:47.625 167 12453.45 96.05 55298.57 88888.00 2008-06-15 17:59:47.750 167 12453.42 96.05 55298.55 88888.00 2008-06-15 17:59:47.875 167 12453.40 96.05 55298.55 88888.00 2008-06-15 17:59:48.000 167 12453.35 96.05 55298.53 88888.00 2008-06-15 17:59:48.125 167 12453.38 96.05 55298.55 88888.00 2008-06-15 17:59:48.250 167 12453.35 96.03 55298.53 88888.00 2008-06-15 17:59:48.375 167 12453.40 96.03 55298.50 88888.00 2008-06-15 17:59:48.500 167 12453.42 96.03 55298.47 88888.00 2008-06-15 17:59:48.625 167 12453.38 96.00 55298.47 88888.00 2008-06-15 17:59:48.750 167 12453.38 96.00 55298.50 88888.00 2008-06-15 17:59:48.875 167 12453.38 96.00 55298.47 88888.00 2008-06-15 17:59:49.000 167 12453.35 96.00 55298.47 88888.00 2008-06-15 17:59:49.125 167 12453.38 96.00 55298.47 88888.00 2008-06-15 17:59:49.250 167 12453.35 95.97 55298.53 88888.00 2008-06-15 17:59:49.375 167 12453.38 95.97 55298.50 88888.00 2008-06-15 17:59:49.500 167 12453.35 95.97 55298.47 88888.00 2008-06-15 17:59:49.625 167 12453.27 95.97 55298.50 88888.00 2008-06-15 17:59:49.750 167 12453.30 95.95 55298.47 88888.00 2008-06-15 17:59:49.875 167 12453.30 95.95 55298.47 88888.00 2008-06-15 17:59:50.000 167 12453.33 95.95 55298.47 88888.00 2008-06-15 17:59:50.125 167 12453.33 95.95 55298.47 88888.00 2008-06-15 17:59:50.250 167 12453.25 95.97 55298.55 88888.00 2008-06-15 17:59:50.375 167 12453.27 96.00 55298.60 88888.00 2008-06-15 17:59:50.500 167 12453.27 96.00 55298.60 88888.00 2008-06-15 17:59:50.625 167 12453.35 96.00 55298.57 88888.00 2008-06-15 17:59:50.750 167 12453.35 95.97 55298.55 88888.00 2008-06-15 17:59:50.875 167 12453.33 95.97 55298.55 88888.00 2008-06-15 17:59:51.000 167 12453.33 95.97 55298.57 88888.00 2008-06-15 17:59:51.125 167 12453.25 95.97 55298.57 88888.00 2008-06-15 17:59:51.250 167 12453.15 95.97 55298.60 88888.00 2008-06-15 17:59:51.375 167 12453.15 95.97 55298.57 88888.00 2008-06-15 17:59:51.500 167 12453.20 95.95 55298.55 88888.00 2008-06-15 17:59:51.625 167 12453.27 95.90 55298.55 88888.00 2008-06-15 17:59:51.750 167 12453.25 95.92 55298.57 88888.00 2008-06-15 17:59:51.875 167 12453.20 95.92 55298.62 88888.00 2008-06-15 17:59:52.000 167 12453.20 95.90 55298.62 88888.00 2008-06-15 17:59:52.125 167 12453.20 95.90 55298.60 88888.00 2008-06-15 17:59:52.250 167 12453.25 95.88 55298.62 88888.00 2008-06-15 17:59:52.375 167 12453.25 95.90 55298.60 88888.00 2008-06-15 17:59:52.500 167 12453.25 95.88 55298.62 88888.00 2008-06-15 17:59:52.625 167 12453.23 95.88 55298.65 88888.00 2008-06-15 17:59:52.750 167 12453.30 95.88 55298.68 88888.00 2008-06-15 17:59:52.875 167 12453.30 95.88 55298.68 88888.00 2008-06-15 17:59:53.000 167 12453.35 95.85 55298.65 88888.00 2008-06-15 17:59:53.125 167 12453.35 95.85 55298.65 88888.00 2008-06-15 17:59:53.250 167 12453.35 95.83 55298.68 88888.00 2008-06-15 17:59:53.375 167 12453.42 95.83 55298.65 88888.00 2008-06-15 17:59:53.500 167 12453.42 95.85 55298.68 88888.00 2008-06-15 17:59:53.625 167 12453.38 95.85 55298.70 88888.00 2008-06-15 17:59:53.750 167 12453.38 95.83 55298.68 88888.00 2008-06-15 17:59:53.875 167 12453.35 95.83 55298.68 88888.00 2008-06-15 17:59:54.000 167 12453.33 95.83 55298.70 88888.00 2008-06-15 17:59:54.125 167 12453.30 95.83 55298.70 88888.00 2008-06-15 17:59:54.250 167 12453.25 95.78 55298.68 88888.00 2008-06-15 17:59:54.375 167 12453.30 95.75 55298.68 88888.00 2008-06-15 17:59:54.500 167 12453.25 95.75 55298.65 88888.00 2008-06-15 17:59:54.625 167 12453.20 95.75 55298.65 88888.00 2008-06-15 17:59:54.750 167 12453.25 95.72 55298.65 88888.00 2008-06-15 17:59:54.875 167 12453.35 95.72 55298.62 88888.00 2008-06-15 17:59:55.000 167 12453.38 95.72 55298.60 88888.00 2008-06-15 17:59:55.125 167 12453.42 95.72 55298.62 88888.00 2008-06-15 17:59:55.250 167 12453.40 95.72 55298.65 88888.00 2008-06-15 17:59:55.375 167 12453.38 95.72 55298.65 88888.00 2008-06-15 17:59:55.500 167 12453.40 95.75 55298.65 88888.00 2008-06-15 17:59:55.625 167 12453.45 95.75 55298.68 88888.00 2008-06-15 17:59:55.750 167 12453.42 95.78 55298.68 88888.00 2008-06-15 17:59:55.875 167 12453.40 95.72 55298.68 88888.00 2008-06-15 17:59:56.000 167 12453.45 95.72 55298.62 88888.00 2008-06-15 17:59:56.125 167 12453.50 95.72 55298.62 88888.00 2008-06-15 17:59:56.250 167 12453.45 95.72 55298.70 88888.00 2008-06-15 17:59:56.375 167 12453.48 95.75 55298.72 88888.00 2008-06-15 17:59:56.500 167 12453.48 95.78 55298.72 88888.00 2008-06-15 17:59:56.625 167 12453.45 95.78 55298.72 88888.00 2008-06-15 17:59:56.750 167 12453.38 95.78 55298.70 88888.00 2008-06-15 17:59:56.875 167 12453.40 95.75 55298.70 88888.00 2008-06-15 17:59:57.000 167 12453.48 95.75 55298.68 88888.00 2008-06-15 17:59:57.125 167 12453.48 95.75 55298.68 88888.00 2008-06-15 17:59:57.250 167 12453.42 95.75 55298.68 88888.00 2008-06-15 17:59:57.375 167 12453.42 95.75 55298.65 88888.00 2008-06-15 17:59:57.500 167 12453.48 95.78 55298.68 88888.00 2008-06-15 17:59:57.625 167 12453.48 95.75 55298.70 88888.00 2008-06-15 17:59:57.750 167 12453.48 95.78 55298.72 88888.00 2008-06-15 17:59:57.875 167 12453.42 95.78 55298.70 88888.00 2008-06-15 17:59:58.000 167 12453.38 95.78 55298.65 88888.00 2008-06-15 17:59:58.125 167 12453.35 95.78 55298.65 88888.00 2008-06-15 17:59:58.250 167 12453.38 95.75 55298.68 88888.00 2008-06-15 17:59:58.375 167 12453.48 95.78 55298.72 88888.00 2008-06-15 17:59:58.500 167 12453.48 95.75 55298.75 88888.00 2008-06-15 17:59:58.625 167 12453.45 95.72 55298.72 88888.00 2008-06-15 17:59:58.750 167 12453.45 95.75 55298.70 88888.00 2008-06-15 17:59:58.875 167 12453.42 95.75 55298.72 88888.00 2008-06-15 17:59:59.000 167 12453.42 95.78 55298.72 88888.00 2008-06-15 17:59:59.125 167 12453.40 95.78 55298.70 88888.00 2008-06-15 17:59:59.250 167 12453.35 95.75 55298.72 88888.00 2008-06-15 17:59:59.375 167 12453.40 95.78 55298.72 88888.00 2008-06-15 17:59:59.500 167 12453.40 95.78 55298.75 88888.00 2008-06-15 17:59:59.625 167 12453.40 95.78 55298.78 88888.00 2008-06-15 17:59:59.750 167 12453.42 95.80 55298.78 88888.00 2008-06-15 17:59:59.875 167 12453.40 95.80 55298.80 88888.00 2008-06-15 18:00:00.000 167 12453.33 95.80 55298.75 88888.00 2008-06-15 18:00:00.125 167 12453.35 95.80 55298.75 88888.00 2008-06-15 18:00:00.250 167 12453.40 95.75 55298.78 88888.00 2008-06-15 18:00:00.375 167 12453.40 95.75 55298.78 88888.00 2008-06-15 18:00:00.500 167 12453.33 95.78 55298.72 88888.00 2008-06-15 18:00:00.625 167 12453.33 95.75 55298.70 88888.00 2008-06-15 18:00:00.750 167 12453.33 95.75 55298.72 88888.00 2008-06-15 18:00:00.875 167 12453.33 95.75 55298.72 88888.00 2008-06-15 18:00:01.000 167 12453.42 95.78 55298.68 88888.00 2008-06-15 18:00:01.125 167 12453.48 95.78 55298.68 88888.00 2008-06-15 18:00:01.250 167 12453.45 95.75 55298.68 88888.00 2008-06-15 18:00:01.375 167 12453.45 95.75 55298.68 88888.00 2008-06-15 18:00:01.500 167 12453.42 95.75 55298.70 88888.00 2008-06-15 18:00:01.625 167 12453.45 95.75 55298.68 88888.00 2008-06-15 18:00:01.750 167 12453.50 95.75 55298.70 88888.00 2008-06-15 18:00:01.875 167 12453.50 95.75 55298.72 88888.00 2008-06-15 18:00:02.000 167 12453.52 95.78 55298.70 88888.00 2008-06-15 18:00:02.125 167 12453.45 95.78 55298.70 88888.00 2008-06-15 18:00:02.250 167 12453.45 95.80 55298.75 88888.00 2008-06-15 18:00:02.375 167 12453.48 95.80 55298.75 88888.00 2008-06-15 18:00:02.500 167 12453.48 95.78 55298.78 88888.00 2008-06-15 18:00:02.625 167 12453.40 95.78 55298.78 88888.00 2008-06-15 18:00:02.750 167 12453.48 95.80 55298.75 88888.00 2008-06-15 18:00:02.875 167 12453.50 95.80 55298.72 88888.00 2008-06-15 18:00:03.000 167 12453.48 95.78 55298.72 88888.00 2008-06-15 18:00:03.125 167 12453.45 95.80 55298.78 88888.00 2008-06-15 18:00:03.250 167 12453.40 95.78 55298.78 88888.00 2008-06-15 18:00:03.375 167 12453.40 95.75 55298.75 88888.00 2008-06-15 18:00:03.500 167 12453.40 95.78 55298.75 88888.00 2008-06-15 18:00:03.625 167 12453.38 95.78 55298.75 88888.00 2008-06-15 18:00:03.750 167 12453.33 95.80 55298.75 88888.00 2008-06-15 18:00:03.875 167 12453.33 95.78 55298.75 88888.00 2008-06-15 18:00:04.000 167 12453.40 95.75 55298.78 88888.00 2008-06-15 18:00:04.125 167 12453.38 95.75 55298.78 88888.00 2008-06-15 18:00:04.250 167 12453.35 95.75 55298.80 88888.00 2008-06-15 18:00:04.375 167 12453.42 95.75 55298.80 88888.00 2008-06-15 18:00:04.500 167 12453.42 95.75 55298.78 88888.00 2008-06-15 18:00:04.625 167 12453.42 95.75 55298.78 88888.00 2008-06-15 18:00:04.750 167 12453.45 95.75 55298.78 88888.00 2008-06-15 18:00:04.875 167 12453.48 95.78 55298.78 88888.00 2008-06-15 18:00:05.000 167 12453.45 95.78 55298.78 88888.00 2008-06-15 18:00:05.125 167 12453.42 95.75 55298.80 88888.00 2008-06-15 18:00:05.250 167 12453.42 95.72 55298.82 88888.00 2008-06-15 18:00:05.375 167 12453.42 95.72 55298.82 88888.00 2008-06-15 18:00:05.500 167 12453.48 95.72 55298.80 88888.00 2008-06-15 18:00:05.625 167 12453.48 95.75 55298.82 88888.00 2008-06-15 18:00:05.750 167 12453.48 95.75 55298.80 88888.00 2008-06-15 18:00:05.875 167 12453.48 95.72 55298.82 88888.00 2008-06-15 18:00:06.000 167 12453.40 95.72 55298.78 88888.00 2008-06-15 18:00:06.125 167 12453.35 95.67 55298.78 88888.00 2008-06-15 18:00:06.250 167 12453.30 95.65 55298.75 88888.00 2008-06-15 18:00:06.375 167 12453.38 95.65 55298.75 88888.00 2008-06-15 18:00:06.500 167 12453.38 95.65 55298.78 88888.00 2008-06-15 18:00:06.625 167 12453.42 95.65 55298.80 88888.00 2008-06-15 18:00:06.750 167 12453.45 95.65 55298.78 88888.00 2008-06-15 18:00:06.875 167 12453.35 95.62 55298.75 88888.00 2008-06-15 18:00:07.000 167 12453.33 95.60 55298.72 88888.00 2008-06-15 18:00:07.125 167 12453.38 95.65 55298.75 88888.00 2008-06-15 18:00:07.250 167 12453.42 95.62 55298.78 88888.00 2008-06-15 18:00:07.375 167 12453.50 95.62 55298.78 88888.00 2008-06-15 18:00:07.500 167 12453.38 95.62 55298.80 88888.00 2008-06-15 18:00:07.625 167 12453.33 95.62 55298.78 88888.00 2008-06-15 18:00:07.750 167 12453.38 95.65 55298.78 88888.00 2008-06-15 18:00:07.875 167 12453.38 95.62 55298.78 88888.00 2008-06-15 18:00:08.000 167 12453.35 95.60 55298.75 88888.00 2008-06-15 18:00:08.125 167 12453.30 95.58 55298.78 88888.00 2008-06-15 18:00:08.250 167 12453.35 95.60 55298.80 88888.00 2008-06-15 18:00:08.375 167 12453.38 95.62 55298.85 88888.00 2008-06-15 18:00:08.500 167 12453.38 95.65 55298.88 88888.00 2008-06-15 18:00:08.625 167 12453.38 95.62 55298.88 88888.00 2008-06-15 18:00:08.750 167 12453.38 95.60 55298.85 88888.00 2008-06-15 18:00:08.875 167 12453.33 95.62 55298.82 88888.00 2008-06-15 18:00:09.000 167 12453.27 95.62 55298.78 88888.00 2008-06-15 18:00:09.125 167 12453.27 95.62 55298.80 88888.00 2008-06-15 18:00:09.250 167 12453.30 95.65 55298.85 88888.00 2008-06-15 18:00:09.375 167 12453.30 95.65 55298.88 88888.00 2008-06-15 18:00:09.500 167 12453.25 95.62 55298.88 88888.00 2008-06-15 18:00:09.625 167 12453.25 95.62 55298.85 88888.00 2008-06-15 18:00:09.750 167 12453.25 95.65 55298.85 88888.00 2008-06-15 18:00:09.875 167 12453.33 95.65 55298.82 88888.00 2008-06-15 18:00:10.000 167 12453.35 95.65 55298.82 88888.00 2008-06-15 18:00:10.125 167 12453.33 95.67 55298.82 88888.00 2008-06-15 18:00:10.250 167 12453.27 95.67 55298.82 88888.00 2008-06-15 18:00:10.375 167 12453.35 95.67 55298.82 88888.00 2008-06-15 18:00:10.500 167 12453.35 95.67 55298.85 88888.00 2008-06-15 18:00:10.625 167 12453.38 95.65 55298.85 88888.00 2008-06-15 18:00:10.750 167 12453.38 95.62 55298.85 88888.00 2008-06-15 18:00:10.875 167 12453.30 95.67 55298.85 88888.00 2008-06-15 18:00:11.000 167 12453.27 95.67 55298.85 88888.00 2008-06-15 18:00:11.125 167 12453.23 95.70 55298.85 88888.00 2008-06-15 18:00:11.250 167 12453.25 95.67 55298.88 88888.00 2008-06-15 18:00:11.375 167 12453.33 95.70 55298.88 88888.00 2008-06-15 18:00:11.500 167 12453.30 95.72 55298.90 88888.00 2008-06-15 18:00:11.625 167 12453.25 95.75 55298.88 88888.00 2008-06-15 18:00:11.750 167 12453.30 95.72 55298.88 88888.00 2008-06-15 18:00:11.875 167 12453.33 95.75 55298.93 88888.00 2008-06-15 18:00:12.000 167 12453.27 95.75 55298.88 88888.00 2008-06-15 18:00:12.125 167 12453.20 95.78 55298.90 88888.00 2008-06-15 18:00:12.250 167 12453.23 95.75 55298.85 88888.00 2008-06-15 18:00:12.375 167 12453.30 95.75 55298.82 88888.00 2008-06-15 18:00:12.500 167 12453.30 95.75 55298.82 88888.00 2008-06-15 18:00:12.625 167 12453.27 95.78 55298.82 88888.00 2008-06-15 18:00:12.750 167 12453.27 95.78 55298.82 88888.00 2008-06-15 18:00:12.875 167 12453.30 95.78 55298.80 88888.00 2008-06-15 18:00:13.000 167 12453.33 95.78 55298.78 88888.00 2008-06-15 18:00:13.125 167 12453.35 95.78 55298.80 88888.00 2008-06-15 18:00:13.250 167 12453.27 95.78 55298.85 88888.00 2008-06-15 18:00:13.375 167 12453.27 95.80 55298.82 88888.00 2008-06-15 18:00:13.500 167 12453.30 95.85 55298.82 88888.00 2008-06-15 18:00:13.625 167 12453.30 95.85 55298.82 88888.00 2008-06-15 18:00:13.750 167 12453.33 95.88 55298.80 88888.00 2008-06-15 18:00:13.875 167 12453.35 95.85 55298.82 88888.00 2008-06-15 18:00:14.000 167 12453.38 95.85 55298.80 88888.00 2008-06-15 18:00:14.125 167 12453.40 95.90 55298.80 88888.00 2008-06-15 18:00:14.250 167 12453.40 95.92 55298.82 88888.00 2008-06-15 18:00:14.375 167 12453.45 95.95 55298.85 88888.00 2008-06-15 18:00:14.500 167 12453.45 95.95 55298.88 88888.00 2008-06-15 18:00:14.625 167 12453.45 95.95 55298.85 88888.00 2008-06-15 18:00:14.750 167 12453.40 95.97 55298.88 88888.00 2008-06-15 18:00:14.875 167 12453.40 96.03 55298.88 88888.00 2008-06-15 18:00:15.000 167 12453.45 96.03 55298.85 88888.00 2008-06-15 18:00:15.125 167 12453.42 96.05 55298.90 88888.00 2008-06-15 18:00:15.250 167 12453.40 96.05 55298.88 88888.00 2008-06-15 18:00:15.375 167 12453.48 96.10 55298.88 88888.00 2008-06-15 18:00:15.500 167 12453.48 96.10 55298.85 88888.00 2008-06-15 18:00:15.625 167 12453.45 96.12 55298.82 88888.00 2008-06-15 18:00:15.750 167 12453.48 96.10 55298.85 88888.00 2008-06-15 18:00:15.875 167 12453.55 96.12 55298.88 88888.00 2008-06-15 18:00:16.000 167 12453.55 96.15 55298.85 88888.00 2008-06-15 18:00:16.125 167 12453.58 96.17 55298.88 88888.00 2008-06-15 18:00:16.250 167 12453.58 96.17 55298.90 88888.00 2008-06-15 18:00:16.375 167 12453.60 96.20 55298.90 88888.00 2008-06-15 18:00:16.500 167 12453.52 96.20 55298.90 88888.00 2008-06-15 18:00:16.625 167 12453.52 96.22 55298.90 88888.00 2008-06-15 18:00:16.750 167 12453.52 96.22 55298.90 88888.00 2008-06-15 18:00:16.875 167 12453.55 96.28 55298.88 88888.00 2008-06-15 18:00:17.000 167 12453.58 96.25 55298.88 88888.00 2008-06-15 18:00:17.125 167 12453.58 96.25 55298.85 88888.00 2008-06-15 18:00:17.250 167 12453.58 96.28 55298.80 88888.00 2008-06-15 18:00:17.375 167 12453.62 96.30 55298.82 88888.00 2008-06-15 18:00:17.500 167 12453.67 96.30 55298.82 88888.00 2008-06-15 18:00:17.625 167 12453.73 96.33 55298.82 88888.00 2008-06-15 18:00:17.750 167 12453.70 96.35 55298.80 88888.00 2008-06-15 18:00:17.875 167 12453.65 96.35 55298.82 88888.00 2008-06-15 18:00:18.000 167 12453.70 96.38 55298.85 88888.00 2008-06-15 18:00:18.125 167 12453.77 96.38 55298.88 88888.00 2008-06-15 18:00:18.250 167 12453.73 96.38 55298.85 88888.00 2008-06-15 18:00:18.375 167 12453.73 96.38 55298.82 88888.00 2008-06-15 18:00:18.500 167 12453.73 96.40 55298.82 88888.00 2008-06-15 18:00:18.625 167 12453.67 96.40 55298.82 88888.00 2008-06-15 18:00:18.750 167 12453.70 96.42 55298.78 88888.00 2008-06-15 18:00:18.875 167 12453.73 96.45 55298.78 88888.00 2008-06-15 18:00:19.000 167 12453.80 96.42 55298.75 88888.00 2008-06-15 18:00:19.125 167 12453.80 96.45 55298.75 88888.00 2008-06-15 18:00:19.250 167 12453.80 96.45 55298.75 88888.00 2008-06-15 18:00:19.375 167 12453.77 96.45 55298.72 88888.00 2008-06-15 18:00:19.500 167 12453.73 96.50 55298.72 88888.00 2008-06-15 18:00:19.625 167 12453.75 96.47 55298.75 88888.00 2008-06-15 18:00:19.750 167 12453.77 96.45 55298.75 88888.00 2008-06-15 18:00:19.875 167 12453.80 96.47 55298.75 88888.00 2008-06-15 18:00:20.000 167 12453.88 96.47 55298.72 88888.00 2008-06-15 18:00:20.125 167 12453.88 96.50 55298.70 88888.00 2008-06-15 18:00:20.250 167 12453.83 96.53 55298.78 88888.00 2008-06-15 18:00:20.375 167 12453.88 96.55 55298.78 88888.00 2008-06-15 18:00:20.500 167 12453.90 96.58 55298.80 88888.00 2008-06-15 18:00:20.625 167 12453.88 96.58 55298.80 88888.00 2008-06-15 18:00:20.750 167 12453.83 96.58 55298.80 88888.00 2008-06-15 18:00:20.875 167 12453.80 96.58 55298.80 88888.00 2008-06-15 18:00:21.000 167 12453.85 96.60 55298.80 88888.00 2008-06-15 18:00:21.125 167 12453.90 96.58 55298.80 88888.00 2008-06-15 18:00:21.250 167 12453.92 96.55 55298.78 88888.00 2008-06-15 18:00:21.375 167 12453.98 96.55 55298.78 88888.00 2008-06-15 18:00:21.500 167 12453.95 96.55 55298.75 88888.00 2008-06-15 18:00:21.625 167 12453.90 96.55 55298.75 88888.00 2008-06-15 18:00:21.750 167 12453.90 96.58 55298.80 88888.00 2008-06-15 18:00:21.875 167 12453.92 96.55 55298.80 88888.00 2008-06-15 18:00:22.000 167 12453.90 96.58 55298.78 88888.00 2008-06-15 18:00:22.125 167 12453.85 96.55 55298.78 88888.00 2008-06-15 18:00:22.250 167 12453.83 96.53 55298.80 88888.00 2008-06-15 18:00:22.375 167 12453.92 96.53 55298.80 88888.00 2008-06-15 18:00:22.500 167 12453.92 96.50 55298.82 88888.00 2008-06-15 18:00:22.625 167 12453.92 96.53 55298.80 88888.00 2008-06-15 18:00:22.750 167 12453.92 96.53 55298.80 88888.00 2008-06-15 18:00:22.875 167 12453.90 96.53 55298.82 88888.00 2008-06-15 18:00:23.000 167 12453.88 96.53 55298.82 88888.00 2008-06-15 18:00:23.125 167 12453.95 96.50 55298.82 88888.00 2008-06-15 18:00:23.250 167 12453.90 96.50 55298.82 88888.00 2008-06-15 18:00:23.375 167 12453.85 96.50 55298.85 88888.00 2008-06-15 18:00:23.500 167 12453.75 96.47 55298.85 88888.00 2008-06-15 18:00:23.625 167 12453.73 96.47 55298.85 88888.00 2008-06-15 18:00:23.750 167 12453.75 96.47 55298.85 88888.00 2008-06-15 18:00:23.875 167 12453.73 96.45 55298.88 88888.00 2008-06-15 18:00:24.000 167 12453.77 96.42 55298.85 88888.00 2008-06-15 18:00:24.125 167 12453.83 96.40 55298.88 88888.00 2008-06-15 18:00:24.250 167 12453.77 96.38 55298.85 88888.00 2008-06-15 18:00:24.375 167 12453.75 96.38 55298.82 88888.00 2008-06-15 18:00:24.500 167 12453.67 96.38 55298.82 88888.00 2008-06-15 18:00:24.625 167 12453.67 96.35 55298.80 88888.00 2008-06-15 18:00:24.750 167 12453.73 96.33 55298.80 88888.00 2008-06-15 18:00:24.875 167 12453.83 96.33 55298.78 88888.00 2008-06-15 18:00:25.000 167 12453.85 96.30 55298.80 88888.00 2008-06-15 18:00:25.125 167 12453.77 96.30 55298.80 88888.00 2008-06-15 18:00:25.250 167 12453.73 96.28 55298.82 88888.00 2008-06-15 18:00:25.375 167 12453.65 96.28 55298.82 88888.00 2008-06-15 18:00:25.500 167 12453.62 96.28 55298.85 88888.00 2008-06-15 18:00:25.625 167 12453.62 96.25 55298.85 88888.00 2008-06-15 18:00:25.750 167 12453.60 96.25 55298.85 88888.00 2008-06-15 18:00:25.875 167 12453.65 96.22 55298.82 88888.00 2008-06-15 18:00:26.000 167 12453.65 96.22 55298.80 88888.00 2008-06-15 18:00:26.125 167 12453.62 96.22 55298.82 88888.00 2008-06-15 18:00:26.250 167 12453.60 96.20 55298.85 88888.00 2008-06-15 18:00:26.375 167 12453.58 96.22 55298.85 88888.00 2008-06-15 18:00:26.500 167 12453.55 96.22 55298.88 88888.00 2008-06-15 18:00:26.625 167 12453.52 96.20 55298.88 88888.00 2008-06-15 18:00:26.750 167 12453.50 96.20 55298.85 88888.00 2008-06-15 18:00:26.875 167 12453.52 96.17 55298.90 88888.00 2008-06-15 18:00:27.000 167 12453.58 96.17 55298.88 88888.00 2008-06-15 18:00:27.125 167 12453.52 96.17 55298.93 88888.00 2008-06-15 18:00:27.250 167 12453.50 96.12 55298.95 88888.00 2008-06-15 18:00:27.375 167 12453.52 96.12 55298.95 88888.00 2008-06-15 18:00:27.500 167 12453.50 96.12 55298.93 88888.00 2008-06-15 18:00:27.625 167 12453.50 96.10 55298.93 88888.00 2008-06-15 18:00:27.750 167 12453.50 96.10 55298.93 88888.00 2008-06-15 18:00:27.875 167 12453.42 96.08 55299.00 88888.00 2008-06-15 18:00:28.000 167 12453.35 96.08 55299.00 88888.00 2008-06-15 18:00:28.125 167 12453.38 96.05 55299.00 88888.00 2008-06-15 18:00:28.250 167 12453.35 96.05 55299.00 88888.00 2008-06-15 18:00:28.375 167 12453.38 96.03 55298.97 88888.00 2008-06-15 18:00:28.500 167 12453.35 96.03 55299.03 88888.00 2008-06-15 18:00:28.625 167 12453.33 96.03 55299.07 88888.00 2008-06-15 18:00:28.750 167 12453.33 96.00 55299.05 88888.00 2008-06-15 18:00:28.875 167 12453.40 96.03 55299.05 88888.00 2008-06-15 18:00:29.000 167 12453.38 96.00 55299.07 88888.00 2008-06-15 18:00:29.125 167 12453.40 95.95 55299.05 88888.00 2008-06-15 18:00:29.250 167 12453.40 95.92 55299.05 88888.00 2008-06-15 18:00:29.375 167 12453.42 95.95 55299.03 88888.00 2008-06-15 18:00:29.500 167 12453.33 95.95 55299.05 88888.00 2008-06-15 18:00:29.625 167 12453.38 95.95 55299.07 88888.00 2008-06-15 18:00:29.750 167 12453.42 95.92 55299.10 88888.00 2008-06-15 18:00:29.875 167 12453.40 95.90 55299.07 88888.00 2008-06-15 18:00:30.000 167 12453.35 95.90 55299.03 88888.00 2008-06-15 18:00:30.125 167 12453.33 95.88 55299.03 88888.00 2008-06-15 18:00:30.250 167 12453.30 95.85 55299.03 88888.00 2008-06-15 18:00:30.375 167 12453.27 95.88 55299.03 88888.00 2008-06-15 18:00:30.500 167 12453.27 95.85 55299.00 88888.00 2008-06-15 18:00:30.625 167 12453.25 95.83 55299.00 88888.00 2008-06-15 18:00:30.750 167 12453.25 95.80 55299.00 88888.00 2008-06-15 18:00:30.875 167 12453.27 95.78 55299.00 88888.00 2008-06-15 18:00:31.000 167 12453.27 95.78 55299.00 88888.00 2008-06-15 18:00:31.125 167 12453.20 95.78 55299.03 88888.00 2008-06-15 18:00:31.250 167 12453.15 95.75 55299.07 88888.00 2008-06-15 18:00:31.375 167 12453.17 95.75 55299.05 88888.00 2008-06-15 18:00:31.500 167 12453.17 95.72 55299.05 88888.00 2008-06-15 18:00:31.625 167 12453.15 95.75 55299.05 88888.00 2008-06-15 18:00:31.750 167 12453.10 95.75 55299.05 88888.00 2008-06-15 18:00:31.875 167 12453.05 95.75 55299.05 88888.00 2008-06-15 18:00:32.000 167 12453.08 95.75 55299.03 88888.00 2008-06-15 18:00:32.125 167 12453.12 95.75 55299.05 88888.00 2008-06-15 18:00:32.250 167 12453.10 95.75 55299.10 88888.00 2008-06-15 18:00:32.375 167 12453.15 95.75 55299.12 88888.00 2008-06-15 18:00:32.500 167 12453.10 95.72 55299.12 88888.00 2008-06-15 18:00:32.625 167 12453.17 95.70 55299.12 88888.00 2008-06-15 18:00:32.750 167 12453.20 95.70 55299.10 88888.00 2008-06-15 18:00:32.875 167 12453.20 95.70 55299.10 88888.00 2008-06-15 18:00:33.000 167 12453.10 95.70 55299.07 88888.00 2008-06-15 18:00:33.125 167 12453.05 95.70 55299.07 88888.00 2008-06-15 18:00:33.250 167 12453.05 95.65 55299.10 88888.00 2008-06-15 18:00:33.375 167 12453.10 95.67 55299.10 88888.00 2008-06-15 18:00:33.500 167 12453.08 95.65 55299.12 88888.00 2008-06-15 18:00:33.625 167 12453.05 95.65 55299.12 88888.00 2008-06-15 18:00:33.750 167 12452.98 95.65 55299.12 88888.00 2008-06-15 18:00:33.875 167 12452.88 95.65 55299.18 88888.00 2008-06-15 18:00:34.000 167 12452.85 95.62 55299.15 88888.00 2008-06-15 18:00:34.125 167 12452.85 95.60 55299.12 88888.00 2008-06-15 18:00:34.250 167 12452.88 95.60 55299.15 88888.00 2008-06-15 18:00:34.375 167 12452.88 95.60 55299.12 88888.00 2008-06-15 18:00:34.500 167 12452.85 95.60 55299.12 88888.00 2008-06-15 18:00:34.625 167 12452.85 95.60 55299.18 88888.00 2008-06-15 18:00:34.750 167 12452.92 95.60 55299.20 88888.00 2008-06-15 18:00:34.875 167 12452.98 95.58 55299.15 88888.00 2008-06-15 18:00:35.000 167 12453.00 95.58 55299.15 88888.00 2008-06-15 18:00:35.125 167 12452.95 95.55 55299.15 88888.00 2008-06-15 18:00:35.250 167 12452.85 95.53 55299.15 88888.00 2008-06-15 18:00:35.375 167 12452.83 95.53 55299.15 88888.00 2008-06-15 18:00:35.500 167 12452.85 95.53 55299.18 88888.00 2008-06-15 18:00:35.625 167 12452.90 95.53 55299.18 88888.00 2008-06-15 18:00:35.750 167 12452.92 95.53 55299.18 88888.00 2008-06-15 18:00:35.875 167 12452.90 95.53 55299.18 88888.00 2008-06-15 18:00:36.000 167 12452.88 95.50 55299.15 88888.00 2008-06-15 18:00:36.125 167 12452.85 95.47 55299.15 88888.00 2008-06-15 18:00:36.250 167 12452.80 95.45 55299.15 88888.00 2008-06-15 18:00:36.375 167 12452.77 95.45 55299.15 88888.00 2008-06-15 18:00:36.500 167 12452.80 95.45 55299.12 88888.00 2008-06-15 18:00:36.625 167 12452.85 95.45 55299.12 88888.00 2008-06-15 18:00:36.750 167 12452.85 95.42 55299.12 88888.00 2008-06-15 18:00:36.875 167 12452.88 95.40 55299.10 88888.00 2008-06-15 18:00:37.000 167 12452.85 95.38 55299.10 88888.00 2008-06-15 18:00:37.125 167 12452.90 95.38 55299.12 88888.00 2008-06-15 18:00:37.250 167 12452.85 95.40 55299.15 88888.00 2008-06-15 18:00:37.375 167 12452.88 95.40 55299.12 88888.00 2008-06-15 18:00:37.500 167 12452.85 95.42 55299.12 88888.00 2008-06-15 18:00:37.625 167 12452.85 95.40 55299.12 88888.00 2008-06-15 18:00:37.750 167 12452.83 95.42 55299.12 88888.00 2008-06-15 18:00:37.875 167 12452.85 95.42 55299.12 88888.00 2008-06-15 18:00:38.000 167 12452.85 95.40 55299.12 88888.00 2008-06-15 18:00:38.125 167 12452.88 95.40 55299.15 88888.00 2008-06-15 18:00:38.250 167 12452.85 95.38 55299.18 88888.00 2008-06-15 18:00:38.375 167 12452.90 95.42 55299.20 88888.00 2008-06-15 18:00:38.500 167 12452.88 95.42 55299.20 88888.00 2008-06-15 18:00:38.625 167 12452.83 95.42 55299.20 88888.00 2008-06-15 18:00:38.750 167 12452.83 95.42 55299.18 88888.00 2008-06-15 18:00:38.875 167 12452.92 95.42 55299.15 88888.00 2008-06-15 18:00:39.000 167 12452.92 95.42 55299.20 88888.00 2008-06-15 18:00:39.125 167 12452.88 95.42 55299.20 88888.00 2008-06-15 18:00:39.250 167 12452.83 95.40 55299.18 88888.00 2008-06-15 18:00:39.375 167 12452.85 95.40 55299.18 88888.00 2008-06-15 18:00:39.500 167 12452.88 95.42 55299.18 88888.00 2008-06-15 18:00:39.625 167 12452.95 95.42 55299.18 88888.00 2008-06-15 18:00:39.750 167 12452.98 95.40 55299.18 88888.00 2008-06-15 18:00:39.875 167 12452.98 95.40 55299.18 88888.00 2008-06-15 18:00:40.000 167 12452.98 95.40 55299.15 88888.00 2008-06-15 18:00:40.125 167 12452.95 95.42 55299.15 88888.00 2008-06-15 18:00:40.250 167 12452.95 95.40 55299.18 88888.00 2008-06-15 18:00:40.375 167 12452.98 95.42 55299.18 88888.00 2008-06-15 18:00:40.500 167 12452.92 95.42 55299.18 88888.00 2008-06-15 18:00:40.625 167 12453.00 95.45 55299.18 88888.00 2008-06-15 18:00:40.750 167 12453.02 95.45 55299.15 88888.00 2008-06-15 18:00:40.875 167 12452.98 95.45 55299.15 88888.00 2008-06-15 18:00:41.000 167 12453.00 95.45 55299.15 88888.00 2008-06-15 18:00:41.125 167 12453.00 95.45 55299.20 88888.00 2008-06-15 18:00:41.250 167 12452.98 95.47 55299.20 88888.00 2008-06-15 18:00:41.375 167 12453.02 95.50 55299.18 88888.00 2008-06-15 18:00:41.500 167 12453.00 95.53 55299.20 88888.00 2008-06-15 18:00:41.625 167 12453.02 95.53 55299.20 88888.00 2008-06-15 18:00:41.750 167 12453.10 95.53 55299.20 88888.00 2008-06-15 18:00:41.875 167 12453.15 95.53 55299.20 88888.00 2008-06-15 18:00:42.000 167 12453.15 95.53 55299.20 88888.00 2008-06-15 18:00:42.125 167 12453.10 95.53 55299.18 88888.00 2008-06-15 18:00:42.250 167 12452.98 95.53 55299.15 88888.00 2008-06-15 18:00:42.375 167 12453.00 95.58 55299.12 88888.00 2008-06-15 18:00:42.500 167 12453.08 95.58 55299.12 88888.00 2008-06-15 18:00:42.625 167 12453.12 95.60 55299.15 88888.00 2008-06-15 18:00:42.750 167 12453.15 95.60 55299.15 88888.00 2008-06-15 18:00:42.875 167 12453.15 95.60 55299.10 88888.00 2008-06-15 18:00:43.000 167 12453.20 95.58 55299.05 88888.00 2008-06-15 18:00:43.125 167 12453.17 95.60 55299.05 88888.00 2008-06-15 18:00:43.250 167 12453.17 95.62 55299.07 88888.00 2008-06-15 18:00:43.375 167 12453.23 95.62 55299.07 88888.00 2008-06-15 18:00:43.500 167 12453.20 95.62 55299.05 88888.00 2008-06-15 18:00:43.625 167 12453.17 95.65 55299.07 88888.00 2008-06-15 18:00:43.750 167 12453.27 95.65 55299.07 88888.00 2008-06-15 18:00:43.875 167 12453.33 95.67 55299.12 88888.00 2008-06-15 18:00:44.000 167 12453.30 95.70 55299.10 88888.00 2008-06-15 18:00:44.125 167 12453.20 95.70 55299.07 88888.00 2008-06-15 18:00:44.250 167 12453.27 95.72 55299.07 88888.00 2008-06-15 18:00:44.375 167 12453.35 95.78 55299.07 88888.00 2008-06-15 18:00:44.500 167 12453.38 95.80 55299.10 88888.00 2008-06-15 18:00:44.625 167 12453.38 95.83 55299.12 88888.00 2008-06-15 18:00:44.750 167 12453.38 95.80 55299.12 88888.00 2008-06-15 18:00:44.875 167 12453.40 95.83 55299.12 88888.00 2008-06-15 18:00:45.000 167 12453.38 95.85 55299.10 88888.00 2008-06-15 18:00:45.125 167 12453.33 95.88 55299.10 88888.00 2008-06-15 18:00:45.250 167 12453.38 95.85 55299.07 88888.00 2008-06-15 18:00:45.375 167 12453.42 95.88 55299.05 88888.00 2008-06-15 18:00:45.500 167 12453.38 95.90 55299.07 88888.00 2008-06-15 18:00:45.625 167 12453.48 95.90 55299.05 88888.00 2008-06-15 18:00:45.750 167 12453.55 95.92 55299.03 88888.00 2008-06-15 18:00:45.875 167 12453.55 95.95 55299.05 88888.00 2008-06-15 18:00:46.000 167 12453.55 95.97 55299.03 88888.00 2008-06-15 18:00:46.125 167 12453.58 95.95 55299.03 88888.00 2008-06-15 18:00:46.250 167 12453.52 95.92 55299.03 88888.00 2008-06-15 18:00:46.375 167 12453.55 95.95 55299.00 88888.00 2008-06-15 18:00:46.500 167 12453.58 95.97 55299.00 88888.00 2008-06-15 18:00:46.625 167 12453.60 95.97 55299.00 88888.00 2008-06-15 18:00:46.750 167 12453.58 96.00 55299.05 88888.00 2008-06-15 18:00:46.875 167 12453.55 96.03 55299.05 88888.00 2008-06-15 18:00:47.000 167 12453.58 96.03 55299.03 88888.00 2008-06-15 18:00:47.125 167 12453.58 96.03 55299.00 88888.00 2008-06-15 18:00:47.250 167 12453.58 96.03 55299.03 88888.00 2008-06-15 18:00:47.375 167 12453.60 96.03 55299.00 88888.00 2008-06-15 18:00:47.500 167 12453.62 96.05 55299.03 88888.00 2008-06-15 18:00:47.625 167 12453.62 96.05 55299.07 88888.00 2008-06-15 18:00:47.750 167 12453.60 96.08 55299.07 88888.00 2008-06-15 18:00:47.875 167 12453.62 96.05 55299.05 88888.00 2008-06-15 18:00:48.000 167 12453.67 96.05 55299.03 88888.00 2008-06-15 18:00:48.125 167 12453.65 96.05 55299.03 88888.00 2008-06-15 18:00:48.250 167 12453.62 96.03 55299.07 88888.00 2008-06-15 18:00:48.375 167 12453.65 96.03 55299.05 88888.00 2008-06-15 18:00:48.500 167 12453.62 96.03 55299.05 88888.00 2008-06-15 18:00:48.625 167 12453.62 96.05 55299.03 88888.00 2008-06-15 18:00:48.750 167 12453.65 96.05 55299.00 88888.00 2008-06-15 18:00:48.875 167 12453.62 96.05 55299.00 88888.00 2008-06-15 18:00:49.000 167 12453.62 96.05 55299.00 88888.00 2008-06-15 18:00:49.125 167 12453.62 96.05 55298.97 88888.00 2008-06-15 18:00:49.250 167 12453.60 96.05 55298.95 88888.00 2008-06-15 18:00:49.375 167 12453.62 96.05 55298.95 88888.00 2008-06-15 18:00:49.500 167 12453.60 96.05 55298.95 88888.00 2008-06-15 18:00:49.625 167 12453.52 96.05 55298.95 88888.00 2008-06-15 18:00:49.750 167 12453.48 96.05 55298.95 88888.00 2008-06-15 18:00:49.875 167 12453.48 96.03 55298.97 88888.00 2008-06-15 18:00:50.000 167 12453.52 95.97 55298.97 88888.00 2008-06-15 18:00:50.125 167 12453.52 95.97 55298.97 88888.00 2008-06-15 18:00:50.250 167 12453.45 96.00 55299.00 88888.00 2008-06-15 18:00:50.375 167 12453.45 96.03 55299.00 88888.00 2008-06-15 18:00:50.500 167 12453.45 96.00 55299.00 88888.00 2008-06-15 18:00:50.625 167 12453.48 96.00 55299.03 88888.00 2008-06-15 18:00:50.750 167 12453.50 96.00 55299.03 88888.00 2008-06-15 18:00:50.875 167 12453.45 96.00 55299.05 88888.00 2008-06-15 18:00:51.000 167 12453.42 96.00 55299.03 88888.00 2008-06-15 18:00:51.125 167 12453.38 95.97 55299.03 88888.00 2008-06-15 18:00:51.250 167 12453.35 95.95 55299.03 88888.00 2008-06-15 18:00:51.375 167 12453.42 95.97 55299.05 88888.00 2008-06-15 18:00:51.500 167 12453.45 95.97 55299.07 88888.00 2008-06-15 18:00:51.625 167 12453.45 95.95 55299.10 88888.00 2008-06-15 18:00:51.750 167 12453.48 95.95 55299.07 88888.00 2008-06-15 18:00:51.875 167 12453.50 95.95 55299.05 88888.00 2008-06-15 18:00:52.000 167 12453.48 95.95 55299.07 88888.00 2008-06-15 18:00:52.125 167 12453.40 95.95 55299.07 88888.00 2008-06-15 18:00:52.250 167 12453.27 95.88 55299.07 88888.00 2008-06-15 18:00:52.375 167 12453.25 95.88 55299.07 88888.00 2008-06-15 18:00:52.500 167 12453.27 95.90 55299.05 88888.00 2008-06-15 18:00:52.625 167 12453.33 95.88 55299.07 88888.00 2008-06-15 18:00:52.750 167 12453.33 95.85 55299.10 88888.00 2008-06-15 18:00:52.875 167 12453.25 95.83 55299.10 88888.00 2008-06-15 18:00:53.000 167 12453.23 95.85 55299.10 88888.00 2008-06-15 18:00:53.125 167 12453.27 95.83 55299.10 88888.00 2008-06-15 18:00:53.250 167 12453.25 95.80 55299.10 88888.00 2008-06-15 18:00:53.375 167 12453.30 95.78 55299.10 88888.00 2008-06-15 18:00:53.500 167 12453.30 95.78 55299.12 88888.00 2008-06-15 18:00:53.625 167 12453.25 95.75 55299.12 88888.00 2008-06-15 18:00:53.750 167 12453.25 95.72 55299.07 88888.00 2008-06-15 18:00:53.875 167 12453.27 95.72 55299.12 88888.00 2008-06-15 18:00:54.000 167 12453.27 95.70 55299.12 88888.00 2008-06-15 18:00:54.125 167 12453.23 95.70 55299.12 88888.00 2008-06-15 18:00:54.250 167 12453.17 95.67 55299.10 88888.00 2008-06-15 18:00:54.375 167 12453.12 95.62 55299.07 88888.00 2008-06-15 18:00:54.500 167 12453.10 95.60 55299.07 88888.00 2008-06-15 18:00:54.625 167 12453.10 95.58 55299.07 88888.00 2008-06-15 18:00:54.750 167 12453.08 95.58 55299.07 88888.00 2008-06-15 18:00:54.875 167 12453.00 95.55 55299.07 88888.00 2008-06-15 18:00:55.000 167 12452.95 95.55 55299.10 88888.00 2008-06-15 18:00:55.125 167 12452.98 95.53 55299.10 88888.00 2008-06-15 18:00:55.250 167 12452.92 95.53 55299.10 88888.00 2008-06-15 18:00:55.375 167 12452.98 95.55 55299.07 88888.00 2008-06-15 18:00:55.500 167 12453.05 95.50 55299.07 88888.00 2008-06-15 18:00:55.625 167 12453.08 95.47 55299.10 88888.00 2008-06-15 18:00:55.750 167 12453.08 95.47 55299.10 88888.00 2008-06-15 18:00:55.875 167 12453.05 95.47 55299.07 88888.00 2008-06-15 18:00:56.000 167 12453.00 95.45 55299.07 88888.00 2008-06-15 18:00:56.125 167 12452.92 95.42 55299.10 88888.00 2008-06-15 18:00:56.250 167 12452.95 95.38 55299.15 88888.00 2008-06-15 18:00:56.375 167 12453.00 95.38 55299.15 88888.00 2008-06-15 18:00:56.500 167 12453.05 95.40 55299.18 88888.00 2008-06-15 18:00:56.625 167 12453.08 95.38 55299.18 88888.00 2008-06-15 18:00:56.750 167 12453.05 95.38 55299.20 88888.00 2008-06-15 18:00:56.875 167 12453.00 95.35 55299.20 88888.00 2008-06-15 18:00:57.000 167 12453.00 95.35 55299.18 88888.00 2008-06-15 18:00:57.125 167 12453.05 95.33 55299.18 88888.00 2008-06-15 18:00:57.250 167 12453.05 95.30 55299.18 88888.00 2008-06-15 18:00:57.375 167 12453.05 95.30 55299.18 88888.00 2008-06-15 18:00:57.500 167 12453.05 95.30 55299.18 88888.00 2008-06-15 18:00:57.625 167 12453.00 95.33 55299.18 88888.00 2008-06-15 18:00:57.750 167 12452.95 95.30 55299.20 88888.00 2008-06-15 18:00:57.875 167 12452.95 95.25 55299.18 88888.00 2008-06-15 18:00:58.000 167 12453.00 95.25 55299.18 88888.00 2008-06-15 18:00:58.125 167 12452.98 95.25 55299.20 88888.00 2008-06-15 18:00:58.250 167 12452.90 95.22 55299.25 88888.00 2008-06-15 18:00:58.375 167 12452.90 95.22 55299.22 88888.00 2008-06-15 18:00:58.500 167 12452.92 95.22 55299.20 88888.00 2008-06-15 18:00:58.625 167 12453.00 95.20 55299.20 88888.00 2008-06-15 18:00:58.750 167 12452.98 95.15 55299.20 88888.00 2008-06-15 18:00:58.875 167 12452.88 95.15 55299.20 88888.00 2008-06-15 18:00:59.000 167 12452.83 95.15 55299.20 88888.00 2008-06-15 18:00:59.125 167 12452.80 95.12 55299.22 88888.00 2008-06-15 18:00:59.250 167 12452.85 95.10 55299.22 88888.00 2008-06-15 18:00:59.375 167 12452.92 95.10 55299.22 88888.00 2008-06-15 18:00:59.500 167 12452.92 95.12 55299.22 88888.00 2008-06-15 18:00:59.625 167 12452.92 95.12 55299.22 88888.00 2008-06-15 18:00:59.750 167 12452.90 95.10 55299.22 88888.00 2008-06-15 18:00:59.875 167 12452.88 95.05 55299.22 88888.00 2008-06-15 18:01:00.000 167 12452.92 95.03 55299.20 88888.00 2008-06-15 18:01:00.125 167 12452.90 95.00 55299.20 88888.00 2008-06-15 18:01:00.250 167 12452.83 94.97 55299.20 88888.00 2008-06-15 18:01:00.375 167 12452.88 94.97 55299.20 88888.00 2008-06-15 18:01:00.500 167 12452.83 94.95 55299.20 88888.00 2008-06-15 18:01:00.625 167 12452.85 94.92 55299.20 88888.00 2008-06-15 18:01:00.750 167 12452.88 94.95 55299.18 88888.00 2008-06-15 18:01:00.875 167 12452.95 94.92 55299.15 88888.00 2008-06-15 18:01:01.000 167 12452.98 94.92 55299.15 88888.00 2008-06-15 18:01:01.125 167 12452.92 94.90 55299.18 88888.00 2008-06-15 18:01:01.250 167 12452.90 94.90 55299.20 88888.00 2008-06-15 18:01:01.375 167 12452.92 94.90 55299.20 88888.00 2008-06-15 18:01:01.500 167 12452.92 94.88 55299.20 88888.00 2008-06-15 18:01:01.625 167 12452.92 94.88 55299.20 88888.00 2008-06-15 18:01:01.750 167 12452.92 94.88 55299.20 88888.00 2008-06-15 18:01:01.875 167 12452.88 94.88 55299.20 88888.00 2008-06-15 18:01:02.000 167 12452.92 94.85 55299.18 88888.00 2008-06-15 18:01:02.125 167 12452.95 94.83 55299.20 88888.00 2008-06-15 18:01:02.250 167 12452.95 94.83 55299.25 88888.00 2008-06-15 18:01:02.375 167 12452.98 94.85 55299.22 88888.00 2008-06-15 18:01:02.500 167 12452.95 94.83 55299.25 88888.00 2008-06-15 18:01:02.625 167 12452.92 94.83 55299.25 88888.00 2008-06-15 18:01:02.750 167 12452.92 94.80 55299.25 88888.00 2008-06-15 18:01:02.875 167 12452.95 94.78 55299.22 88888.00 2008-06-15 18:01:03.000 167 12452.98 94.78 55299.22 88888.00 2008-06-15 18:01:03.125 167 12453.00 94.78 55299.20 88888.00 2008-06-15 18:01:03.250 167 12452.98 94.75 55299.22 88888.00 2008-06-15 18:01:03.375 167 12453.00 94.78 55299.22 88888.00 2008-06-15 18:01:03.500 167 12453.00 94.78 55299.22 88888.00 2008-06-15 18:01:03.625 167 12453.00 94.75 55299.22 88888.00 2008-06-15 18:01:03.750 167 12452.95 94.75 55299.25 88888.00 2008-06-15 18:01:03.875 167 12452.90 94.72 55299.22 88888.00 2008-06-15 18:01:04.000 167 12452.95 94.72 55299.20 88888.00 2008-06-15 18:01:04.125 167 12452.95 94.67 55299.20 88888.00 2008-06-15 18:01:04.250 167 12452.98 94.62 55299.25 88888.00 2008-06-15 18:01:04.375 167 12452.98 94.65 55299.25 88888.00 2008-06-15 18:01:04.500 167 12452.98 94.67 55299.28 88888.00 2008-06-15 18:01:04.625 167 12453.02 94.62 55299.25 88888.00 2008-06-15 18:01:04.750 167 12453.00 94.55 55299.22 88888.00 2008-06-15 18:01:04.875 167 12453.02 94.60 55299.22 88888.00 2008-06-15 18:01:05.000 167 12453.05 94.62 55299.28 88888.00 2008-06-15 18:01:05.125 167 12453.05 94.58 55299.30 88888.00 2008-06-15 18:01:05.250 167 12453.00 94.50 55299.30 88888.00 2008-06-15 18:01:05.375 167 12453.05 94.55 55299.25 88888.00 2008-06-15 18:01:05.500 167 12453.08 94.58 55299.28 88888.00 2008-06-15 18:01:05.625 167 12453.02 94.53 55299.25 88888.00 2008-06-15 18:01:05.750 167 12452.95 94.47 55299.25 88888.00 2008-06-15 18:01:05.875 167 12453.02 94.53 55299.25 88888.00 2008-06-15 18:01:06.000 167 12453.08 94.55 55299.28 88888.00 2008-06-15 18:01:06.125 167 12453.02 94.53 55299.30 88888.00 2008-06-15 18:01:06.250 167 12452.92 94.42 55299.30 88888.00 2008-06-15 18:01:06.375 167 12453.00 94.40 55299.25 88888.00 2008-06-15 18:01:06.500 167 12453.00 94.42 55299.25 88888.00 2008-06-15 18:01:06.625 167 12453.02 94.45 55299.22 88888.00 2008-06-15 18:01:06.750 167 12453.05 94.38 55299.22 88888.00 2008-06-15 18:01:06.875 167 12453.08 94.33 55299.22 88888.00 2008-06-15 18:01:07.000 167 12453.08 94.38 55299.22 88888.00 2008-06-15 18:01:07.125 167 12453.08 94.40 55299.25 88888.00 2008-06-15 18:01:07.250 167 12453.02 94.35 55299.22 88888.00 2008-06-15 18:01:07.375 167 12453.02 94.30 55299.22 88888.00 2008-06-15 18:01:07.500 167 12453.05 94.30 55299.22 88888.00 2008-06-15 18:01:07.625 167 12453.12 94.33 55299.25 88888.00 2008-06-15 18:01:07.750 167 12453.15 94.28 55299.22 88888.00 2008-06-15 18:01:07.875 167 12453.10 94.20 55299.22 88888.00 2008-06-15 18:01:08.000 167 12453.05 94.22 55299.20 88888.00 2008-06-15 18:01:08.125 167 12453.12 94.35 55299.25 88888.00 2008-06-15 18:01:08.250 167 12453.23 94.33 55299.25 88888.00 2008-06-15 18:01:08.375 167 12453.20 94.22 55299.25 88888.00 2008-06-15 18:01:08.500 167 12453.08 94.17 55299.22 88888.00 2008-06-15 18:01:08.625 167 12453.05 94.17 55299.22 88888.00 2008-06-15 18:01:08.750 167 12453.15 94.22 55299.25 88888.00 2008-06-15 18:01:08.875 167 12453.23 94.25 55299.28 88888.00 2008-06-15 18:01:09.000 167 12453.20 94.22 55299.25 88888.00 2008-06-15 18:01:09.125 167 12453.10 94.17 55299.22 88888.00 2008-06-15 18:01:09.250 167 12453.08 94.17 55299.22 88888.00 2008-06-15 18:01:09.375 167 12453.05 94.12 55299.25 88888.00 2008-06-15 18:01:09.500 167 12453.08 94.12 55299.25 88888.00 2008-06-15 18:01:09.625 167 12453.10 94.15 55299.28 88888.00 2008-06-15 18:01:09.750 167 12453.12 94.12 55299.25 88888.00 2008-06-15 18:01:09.875 167 12453.17 94.12 55299.25 88888.00 2008-06-15 18:01:10.000 167 12453.15 94.03 55299.22 88888.00 2008-06-15 18:01:10.125 167 12453.17 94.10 55299.25 88888.00 2008-06-15 18:01:10.250 167 12453.17 94.12 55299.25 88888.00 2008-06-15 18:01:10.375 167 12453.12 94.10 55299.22 88888.00 2008-06-15 18:01:10.500 167 12453.12 94.03 55299.25 88888.00 2008-06-15 18:01:10.625 167 12453.20 94.03 55299.22 88888.00 2008-06-15 18:01:10.750 167 12453.20 94.03 55299.22 88888.00 2008-06-15 18:01:10.875 167 12453.20 94.03 55299.30 88888.00 2008-06-15 18:01:11.000 167 12453.23 94.08 55299.30 88888.00 2008-06-15 18:01:11.125 167 12453.25 94.08 55299.30 88888.00 2008-06-15 18:01:11.250 167 12453.17 94.05 55299.25 88888.00 2008-06-15 18:01:11.375 167 12453.20 94.08 55299.25 88888.00 2008-06-15 18:01:11.500 167 12453.23 94.08 55299.25 88888.00 2008-06-15 18:01:11.625 167 12453.20 94.03 55299.25 88888.00 2008-06-15 18:01:11.750 167 12453.23 94.05 55299.28 88888.00 2008-06-15 18:01:11.875 167 12453.25 94.05 55299.28 88888.00 2008-06-15 18:01:12.000 167 12453.27 94.05 55299.25 88888.00 2008-06-15 18:01:12.125 167 12453.33 94.05 55299.28 88888.00 2008-06-15 18:01:12.250 167 12453.30 94.03 55299.28 88888.00 2008-06-15 18:01:12.375 167 12453.33 94.05 55299.25 88888.00 2008-06-15 18:01:12.500 167 12453.23 93.95 55299.18 88888.00 2008-06-15 18:01:12.625 167 12453.20 93.97 55299.18 88888.00 2008-06-15 18:01:12.750 167 12453.20 93.97 55299.18 88888.00 2008-06-15 18:01:12.875 167 12453.23 94.00 55299.18 88888.00 2008-06-15 18:01:13.000 167 12453.30 93.97 55299.18 88888.00 2008-06-15 18:01:13.125 167 12453.27 93.97 55299.18 88888.00 2008-06-15 18:01:13.250 167 12453.23 94.00 55299.18 88888.00 2008-06-15 18:01:13.375 167 12453.27 94.00 55299.18 88888.00 2008-06-15 18:01:13.500 167 12453.33 94.03 55299.18 88888.00 2008-06-15 18:01:13.625 167 12453.35 94.05 55299.18 88888.00 2008-06-15 18:01:13.750 167 12453.35 94.08 55299.18 88888.00 2008-06-15 18:01:13.875 167 12453.38 94.08 55299.15 88888.00 2008-06-15 18:01:14.000 167 12453.42 94.15 55299.15 88888.00 2008-06-15 18:01:14.125 167 12453.48 94.10 55299.18 88888.00 2008-06-15 18:01:14.250 167 12453.40 94.08 55299.18 88888.00 2008-06-15 18:01:14.375 167 12453.40 94.05 55299.18 88888.00 2008-06-15 18:01:14.500 167 12453.40 94.08 55299.18 88888.00 2008-06-15 18:01:14.625 167 12453.33 94.05 55299.18 88888.00 2008-06-15 18:01:14.750 167 12453.33 94.03 55299.15 88888.00 2008-06-15 18:01:14.875 167 12453.30 94.05 55299.15 88888.00 2008-06-15 18:01:15.000 167 12453.33 94.05 55299.15 88888.00 2008-06-15 18:01:15.125 167 12453.33 94.05 55299.18 88888.00 2008-06-15 18:01:15.250 167 12453.33 94.00 55299.15 88888.00 2008-06-15 18:01:15.375 167 12453.40 94.03 55299.15 88888.00 2008-06-15 18:01:15.500 167 12453.45 94.12 55299.15 88888.00 2008-06-15 18:01:15.625 167 12453.52 94.22 55299.18 88888.00 2008-06-15 18:01:15.750 167 12453.50 94.20 55299.15 88888.00 2008-06-15 18:01:15.875 167 12453.48 94.12 55299.12 88888.00 2008-06-15 18:01:16.000 167 12453.45 94.08 55299.07 88888.00 2008-06-15 18:01:16.125 167 12453.48 94.10 55299.07 88888.00 2008-06-15 18:01:16.250 167 12453.42 94.08 55299.10 88888.00 2008-06-15 18:01:16.375 167 12453.48 94.08 55299.12 88888.00 2008-06-15 18:01:16.500 167 12453.52 94.12 55299.18 88888.00 2008-06-15 18:01:16.625 167 12453.52 94.20 55299.15 88888.00 2008-06-15 18:01:16.750 167 12453.50 94.17 55299.15 88888.00 2008-06-15 18:01:16.875 167 12453.48 94.10 55299.10 88888.00 2008-06-15 18:01:17.000 167 12453.50 94.10 55299.12 88888.00 2008-06-15 18:01:17.125 167 12453.55 94.17 55299.15 88888.00 2008-06-15 18:01:17.250 167 12453.50 94.10 55299.15 88888.00 2008-06-15 18:01:17.375 167 12453.55 94.15 55299.15 88888.00 2008-06-15 18:01:17.500 167 12453.48 94.17 55299.15 88888.00 2008-06-15 18:01:17.625 167 12453.45 94.20 55299.15 88888.00 2008-06-15 18:01:17.750 167 12453.48 94.22 55299.18 88888.00 2008-06-15 18:01:17.875 167 12453.52 94.25 55299.18 88888.00 2008-06-15 18:01:18.000 167 12453.58 94.22 55299.15 88888.00 2008-06-15 18:01:18.125 167 12453.52 94.17 55299.18 88888.00 2008-06-15 18:01:18.250 167 12453.52 94.20 55299.15 88888.00 2008-06-15 18:01:18.375 167 12453.60 94.22 55299.15 88888.00 2008-06-15 18:01:18.500 167 12453.55 94.17 55299.12 88888.00 2008-06-15 18:01:18.625 167 12453.55 94.22 55299.10 88888.00 2008-06-15 18:01:18.750 167 12453.60 94.22 55299.07 88888.00 2008-06-15 18:01:18.875 167 12453.60 94.28 55299.07 88888.00 2008-06-15 18:01:19.000 167 12453.62 94.22 55299.05 88888.00 2008-06-15 18:01:19.125 167 12453.65 94.22 55299.05 88888.00 2008-06-15 18:01:19.250 167 12453.65 94.25 55299.07 88888.00 2008-06-15 18:01:19.375 167 12453.65 94.22 55299.03 88888.00 2008-06-15 18:01:19.500 167 12453.62 94.25 55299.05 88888.00 2008-06-15 18:01:19.625 167 12453.65 94.38 55299.07 88888.00 2008-06-15 18:01:19.750 167 12453.70 94.35 55299.05 88888.00 2008-06-15 18:01:19.875 167 12453.83 94.33 55299.03 88888.00 2008-06-15 18:01:20.000 167 12453.77 94.30 55299.00 88888.00 2008-06-15 18:01:20.125 167 12453.73 94.30 55299.00 88888.00 2008-06-15 18:01:20.250 167 12453.70 94.33 55299.05 88888.00 2008-06-15 18:01:20.375 167 12453.77 94.38 55299.07 88888.00 2008-06-15 18:01:20.500 167 12453.83 94.40 55299.07 88888.00 2008-06-15 18:01:20.625 167 12453.80 94.38 55299.05 88888.00 2008-06-15 18:01:20.750 167 12453.83 94.38 55299.07 88888.00 2008-06-15 18:01:20.875 167 12453.92 94.40 55299.05 88888.00 2008-06-15 18:01:21.000 167 12454.00 94.40 55299.05 88888.00 2008-06-15 18:01:21.125 167 12453.98 94.40 55299.05 88888.00 2008-06-15 18:01:21.250 167 12453.85 94.38 55299.07 88888.00 2008-06-15 18:01:21.375 167 12453.92 94.38 55299.07 88888.00 2008-06-15 18:01:21.500 167 12453.95 94.38 55299.07 88888.00 2008-06-15 18:01:21.625 167 12453.90 94.40 55299.10 88888.00 2008-06-15 18:01:21.750 167 12453.85 94.40 55299.10 88888.00 2008-06-15 18:01:21.875 167 12453.88 94.40 55299.07 88888.00 2008-06-15 18:01:22.000 167 12453.90 94.42 55299.05 88888.00 2008-06-15 18:01:22.125 167 12453.90 94.42 55299.05 88888.00 2008-06-15 18:01:22.250 167 12453.92 94.40 55299.05 88888.00 2008-06-15 18:01:22.375 167 12453.98 94.40 55299.05 88888.00 2008-06-15 18:01:22.500 167 12454.00 94.40 55299.07 88888.00 2008-06-15 18:01:22.625 167 12454.02 94.40 55299.07 88888.00 2008-06-15 18:01:22.750 167 12454.00 94.40 55299.10 88888.00 2008-06-15 18:01:22.875 167 12453.98 94.40 55299.10 88888.00 2008-06-15 18:01:23.000 167 12454.05 94.40 55299.07 88888.00 2008-06-15 18:01:23.125 167 12454.02 94.38 55299.05 88888.00 2008-06-15 18:01:23.250 167 12454.02 94.35 55299.10 88888.00 2008-06-15 18:01:23.375 167 12454.08 94.38 55299.07 88888.00 2008-06-15 18:01:23.500 167 12454.05 94.38 55299.07 88888.00 2008-06-15 18:01:23.625 167 12454.08 94.35 55299.05 88888.00 2008-06-15 18:01:23.750 167 12454.12 94.35 55299.05 88888.00 2008-06-15 18:01:23.875 167 12454.17 94.35 55299.05 88888.00 2008-06-15 18:01:24.000 167 12454.17 94.35 55299.05 88888.00 2008-06-15 18:01:24.125 167 12454.15 94.33 55299.05 88888.00 2008-06-15 18:01:24.250 167 12454.08 94.30 55299.03 88888.00 2008-06-15 18:01:24.375 167 12454.08 94.28 55299.00 88888.00 2008-06-15 18:01:24.500 167 12454.08 94.25 55298.97 88888.00 2008-06-15 18:01:24.625 167 12454.15 94.30 55298.95 88888.00 2008-06-15 18:01:24.750 167 12454.20 94.28 55299.00 88888.00 2008-06-15 18:01:24.875 167 12454.17 94.28 55298.97 88888.00 2008-06-15 18:01:25.000 167 12454.15 94.28 55298.95 88888.00 2008-06-15 18:01:25.125 167 12454.17 94.25 55298.93 88888.00 2008-06-15 18:01:25.250 167 12454.17 94.22 55298.93 88888.00 2008-06-15 18:01:25.375 167 12454.27 94.22 55298.93 88888.00 2008-06-15 18:01:25.500 167 12454.23 94.22 55298.93 88888.00 2008-06-15 18:01:25.625 167 12454.20 94.22 55298.93 88888.00 2008-06-15 18:01:25.750 167 12454.17 94.20 55298.95 88888.00 2008-06-15 18:01:25.875 167 12454.12 94.20 55298.95 88888.00 2008-06-15 18:01:26.000 167 12454.10 94.17 55298.95 88888.00 2008-06-15 18:01:26.125 167 12454.17 94.17 55298.95 88888.00 2008-06-15 18:01:26.250 167 12454.20 94.15 55298.97 88888.00 2008-06-15 18:01:26.375 167 12454.23 94.15 55298.97 88888.00 2008-06-15 18:01:26.500 167 12454.23 94.17 55298.97 88888.00 2008-06-15 18:01:26.625 167 12454.30 94.15 55299.00 88888.00 2008-06-15 18:01:26.750 167 12454.27 94.15 55299.00 88888.00 2008-06-15 18:01:26.875 167 12454.17 94.10 55298.97 88888.00 2008-06-15 18:01:27.000 167 12454.17 94.10 55298.95 88888.00 2008-06-15 18:01:27.125 167 12454.23 94.08 55299.00 88888.00 2008-06-15 18:01:27.250 167 12454.20 94.08 55299.00 88888.00 2008-06-15 18:01:27.375 167 12454.27 94.05 55298.97 88888.00 2008-06-15 18:01:27.500 167 12454.23 94.08 55298.97 88888.00 2008-06-15 18:01:27.625 167 12454.17 94.05 55299.00 88888.00 2008-06-15 18:01:27.750 167 12454.17 94.05 55299.03 88888.00 2008-06-15 18:01:27.875 167 12454.17 94.03 55299.07 88888.00 2008-06-15 18:01:28.000 167 12454.10 94.03 55299.05 88888.00 2008-06-15 18:01:28.125 167 12454.12 94.03 55299.03 88888.00 2008-06-15 18:01:28.250 167 12454.17 94.00 55299.00 88888.00 2008-06-15 18:01:28.375 167 12454.17 94.00 55299.00 88888.00 2008-06-15 18:01:28.500 167 12454.17 94.00 55299.00 88888.00 2008-06-15 18:01:28.625 167 12454.15 93.97 55299.03 88888.00 2008-06-15 18:01:28.750 167 12454.12 93.95 55299.03 88888.00 2008-06-15 18:01:28.875 167 12454.17 93.92 55299.05 88888.00 2008-06-15 18:01:29.000 167 12454.15 93.92 55299.05 88888.00 2008-06-15 18:01:29.125 167 12454.15 93.90 55299.10 88888.00 2008-06-15 18:01:29.250 167 12454.10 93.88 55299.07 88888.00 2008-06-15 18:01:29.375 167 12454.10 93.88 55299.10 88888.00 2008-06-15 18:01:29.500 167 12454.05 93.90 55299.10 88888.00 2008-06-15 18:01:29.625 167 12454.05 93.88 55299.07 88888.00 2008-06-15 18:01:29.750 167 12454.08 93.85 55299.10 88888.00 2008-06-15 18:01:29.875 167 12454.08 93.85 55299.10 88888.00 2008-06-15 18:01:30.000 167 12454.02 93.85 55299.10 88888.00 2008-06-15 18:01:30.125 167 12454.02 93.85 55299.10 88888.00 2008-06-15 18:01:30.250 167 12454.05 93.80 55299.07 88888.00 2008-06-15 18:01:30.375 167 12454.10 93.75 55299.07 88888.00 2008-06-15 18:01:30.500 167 12454.10 93.75 55299.07 88888.00 2008-06-15 18:01:30.625 167 12454.00 93.72 55299.07 88888.00 2008-06-15 18:01:30.750 167 12453.95 93.75 55299.05 88888.00 2008-06-15 18:01:30.875 167 12453.95 93.78 55299.03 88888.00 2008-06-15 18:01:31.000 167 12454.00 93.75 55299.03 88888.00 2008-06-15 18:01:31.125 167 12453.95 93.72 55299.05 88888.00 2008-06-15 18:01:31.250 167 12453.92 93.70 55299.05 88888.00 2008-06-15 18:01:31.375 167 12453.88 93.72 55299.03 88888.00 2008-06-15 18:01:31.500 167 12453.88 93.72 55299.05 88888.00 2008-06-15 18:01:31.625 167 12453.85 93.67 55299.07 88888.00 2008-06-15 18:01:31.750 167 12453.80 93.67 55299.10 88888.00 2008-06-15 18:01:31.875 167 12453.77 93.70 55299.12 88888.00 2008-06-15 18:01:32.000 167 12453.83 93.70 55299.10 88888.00 2008-06-15 18:01:32.125 167 12453.83 93.70 55299.10 88888.00 2008-06-15 18:01:32.250 167 12453.83 93.67 55299.12 88888.00 2008-06-15 18:01:32.375 167 12453.77 93.72 55299.10 88888.00 2008-06-15 18:01:32.500 167 12453.77 93.75 55299.15 88888.00 2008-06-15 18:01:32.625 167 12453.80 93.72 55299.15 88888.00 2008-06-15 18:01:32.750 167 12453.83 93.70 55299.18 88888.00 2008-06-15 18:01:32.875 167 12453.80 93.67 55299.18 88888.00 2008-06-15 18:01:33.000 167 12453.77 93.67 55299.18 88888.00 2008-06-15 18:01:33.125 167 12453.73 93.67 55299.20 88888.00 2008-06-15 18:01:33.250 167 12453.67 93.65 55299.18 88888.00 2008-06-15 18:01:33.375 167 12453.70 93.67 55299.18 88888.00 2008-06-15 18:01:33.500 167 12453.70 93.65 55299.15 88888.00 2008-06-15 18:01:33.625 167 12453.73 93.67 55299.18 88888.00 2008-06-15 18:01:33.750 167 12453.65 93.70 55299.18 88888.00 2008-06-15 18:01:33.875 167 12453.58 93.67 55299.18 88888.00 2008-06-15 18:01:34.000 167 12453.55 93.67 55299.20 88888.00 2008-06-15 18:01:34.125 167 12453.52 93.67 55299.20 88888.00 2008-06-15 18:01:34.250 167 12453.50 93.70 55299.20 88888.00 2008-06-15 18:01:34.375 167 12453.55 93.70 55299.18 88888.00 2008-06-15 18:01:34.500 167 12453.55 93.70 55299.18 88888.00 2008-06-15 18:01:34.625 167 12453.55 93.67 55299.18 88888.00 2008-06-15 18:01:34.750 167 12453.60 93.70 55299.18 88888.00 2008-06-15 18:01:34.875 167 12453.58 93.72 55299.18 88888.00 2008-06-15 18:01:35.000 167 12453.52 93.72 55299.18 88888.00 2008-06-15 18:01:35.125 167 12453.50 93.75 55299.20 88888.00 2008-06-15 18:01:35.250 167 12453.50 93.70 55299.20 88888.00 2008-06-15 18:01:35.375 167 12453.58 93.70 55299.20 88888.00 2008-06-15 18:01:35.500 167 12453.58 93.70 55299.20 88888.00 2008-06-15 18:01:35.625 167 12453.58 93.70 55299.20 88888.00 2008-06-15 18:01:35.750 167 12453.55 93.72 55299.20 88888.00 2008-06-15 18:01:35.875 167 12453.60 93.72 55299.22 88888.00 2008-06-15 18:01:36.000 167 12453.62 93.72 55299.22 88888.00 2008-06-15 18:01:36.125 167 12453.62 93.70 55299.22 88888.00 2008-06-15 18:01:36.250 167 12453.62 93.70 55299.18 88888.00 2008-06-15 18:01:36.375 167 12453.60 93.70 55299.18 88888.00 2008-06-15 18:01:36.500 167 12453.58 93.70 55299.18 88888.00 2008-06-15 18:01:36.625 167 12453.58 93.67 55299.18 88888.00 2008-06-15 18:01:36.750 167 12453.60 93.67 55299.15 88888.00 2008-06-15 18:01:36.875 167 12453.62 93.70 55299.15 88888.00 2008-06-15 18:01:37.000 167 12453.60 93.70 55299.10 88888.00 2008-06-15 18:01:37.125 167 12453.62 93.70 55299.10 88888.00 2008-06-15 18:01:37.250 167 12453.65 93.70 55299.12 88888.00 2008-06-15 18:01:37.375 167 12453.65 93.72 55299.12 88888.00 2008-06-15 18:01:37.500 167 12453.70 93.72 55299.10 88888.00 2008-06-15 18:01:37.625 167 12453.70 93.75 55299.07 88888.00 2008-06-15 18:01:37.750 167 12453.73 93.75 55299.12 88888.00 2008-06-15 18:01:37.875 167 12453.75 93.75 55299.10 88888.00 2008-06-15 18:01:38.000 167 12453.80 93.75 55299.07 88888.00 2008-06-15 18:01:38.125 167 12453.80 93.75 55299.07 88888.00 2008-06-15 18:01:38.250 167 12453.75 93.75 55299.10 88888.00 2008-06-15 18:01:38.375 167 12453.75 93.75 55299.10 88888.00 2008-06-15 18:01:38.500 167 12453.88 93.75 55299.12 88888.00 2008-06-15 18:01:38.625 167 12453.98 93.78 55299.12 88888.00 2008-06-15 18:01:38.750 167 12453.90 93.75 55299.12 88888.00 2008-06-15 18:01:38.875 167 12453.85 93.78 55299.12 88888.00 2008-06-15 18:01:39.000 167 12453.88 93.80 55299.10 88888.00 2008-06-15 18:01:39.125 167 12453.88 93.80 55299.12 88888.00 2008-06-15 18:01:39.250 167 12453.85 93.80 55299.12 88888.00 2008-06-15 18:01:39.375 167 12453.90 93.80 55299.12 88888.00 2008-06-15 18:01:39.500 167 12453.95 93.78 55299.15 88888.00 2008-06-15 18:01:39.625 167 12454.00 93.78 55299.12 88888.00 2008-06-15 18:01:39.750 167 12453.95 93.80 55299.07 88888.00 2008-06-15 18:01:39.875 167 12453.88 93.80 55299.07 88888.00 2008-06-15 18:01:40.000 167 12453.90 93.80 55299.07 88888.00 2008-06-15 18:01:40.125 167 12453.92 93.80 55299.10 88888.00 2008-06-15 18:01:40.250 167 12453.88 93.78 55299.10 88888.00 2008-06-15 18:01:40.375 167 12453.90 93.80 55299.10 88888.00 2008-06-15 18:01:40.500 167 12453.95 93.80 55299.10 88888.00 2008-06-15 18:01:40.625 167 12454.02 93.83 55299.12 88888.00 2008-06-15 18:01:40.750 167 12454.02 93.83 55299.10 88888.00 2008-06-15 18:01:40.875 167 12454.02 93.83 55299.12 88888.00 2008-06-15 18:01:41.000 167 12454.08 93.83 55299.10 88888.00 2008-06-15 18:01:41.125 167 12454.10 93.85 55299.12 88888.00 2008-06-15 18:01:41.250 167 12453.98 93.83 55299.12 88888.00 2008-06-15 18:01:41.375 167 12454.00 93.83 55299.12 88888.00 2008-06-15 18:01:41.500 167 12453.98 93.85 55299.12 88888.00 2008-06-15 18:01:41.625 167 12453.95 93.85 55299.10 88888.00 2008-06-15 18:01:41.750 167 12454.00 93.85 55299.12 88888.00 2008-06-15 18:01:41.875 167 12454.00 93.85 55299.10 88888.00 2008-06-15 18:01:42.000 167 12454.00 93.85 55299.10 88888.00 2008-06-15 18:01:42.125 167 12454.00 93.83 55299.12 88888.00 2008-06-15 18:01:42.250 167 12453.98 93.83 55299.12 88888.00 2008-06-15 18:01:42.375 167 12453.95 93.80 55299.10 88888.00 2008-06-15 18:01:42.500 167 12453.92 93.78 55299.07 88888.00 2008-06-15 18:01:42.625 167 12453.92 93.80 55299.07 88888.00 2008-06-15 18:01:42.750 167 12453.90 93.80 55299.05 88888.00 2008-06-15 18:01:42.875 167 12453.95 93.80 55299.05 88888.00 2008-06-15 18:01:43.000 167 12453.95 93.78 55299.05 88888.00 2008-06-15 18:01:43.125 167 12453.90 93.75 55299.05 88888.00 2008-06-15 18:01:43.250 167 12453.88 93.78 55299.07 88888.00 2008-06-15 18:01:43.375 167 12453.92 93.78 55299.05 88888.00 2008-06-15 18:01:43.500 167 12453.92 93.78 55299.05 88888.00 2008-06-15 18:01:43.625 167 12453.90 93.80 55299.07 88888.00 2008-06-15 18:01:43.750 167 12453.83 93.83 55299.07 88888.00 2008-06-15 18:01:43.875 167 12453.88 93.80 55299.05 88888.00 2008-06-15 18:01:44.000 167 12453.90 93.80 55299.05 88888.00 2008-06-15 18:01:44.125 167 12453.85 93.80 55299.05 88888.00 2008-06-15 18:01:44.250 167 12453.83 93.83 55299.10 88888.00 2008-06-15 18:01:44.375 167 12453.88 93.85 55299.10 88888.00 2008-06-15 18:01:44.500 167 12453.90 93.85 55299.10 88888.00 2008-06-15 18:01:44.625 167 12453.88 93.83 55299.10 88888.00 2008-06-15 18:01:44.750 167 12453.88 93.83 55299.10 88888.00 2008-06-15 18:01:44.875 167 12453.88 93.80 55299.12 88888.00 2008-06-15 18:01:45.000 167 12453.90 93.80 55299.12 88888.00 2008-06-15 18:01:45.125 167 12453.90 93.78 55299.12 88888.00 2008-06-15 18:01:45.250 167 12453.80 93.75 55299.15 88888.00 2008-06-15 18:01:45.375 167 12453.80 93.75 55299.15 88888.00 2008-06-15 18:01:45.500 167 12453.77 93.75 55299.12 88888.00 2008-06-15 18:01:45.625 167 12453.70 93.78 55299.12 88888.00 2008-06-15 18:01:45.750 167 12453.70 93.78 55299.15 88888.00 2008-06-15 18:01:45.875 167 12453.70 93.72 55299.18 88888.00 2008-06-15 18:01:46.000 167 12453.75 93.72 55299.18 88888.00 2008-06-15 18:01:46.125 167 12453.77 93.70 55299.18 88888.00 2008-06-15 18:01:46.250 167 12453.70 93.72 55299.20 88888.00 2008-06-15 18:01:46.375 167 12453.67 93.70 55299.20 88888.00 2008-06-15 18:01:46.500 167 12453.65 93.70 55299.18 88888.00 2008-06-15 18:01:46.625 167 12453.62 93.67 55299.18 88888.00 2008-06-15 18:01:46.750 167 12453.62 93.67 55299.20 88888.00 2008-06-15 18:01:46.875 167 12453.58 93.67 55299.22 88888.00 2008-06-15 18:01:47.000 167 12453.62 93.65 55299.22 88888.00 2008-06-15 18:01:47.125 167 12453.62 93.65 55299.20 88888.00 2008-06-15 18:01:47.250 167 12453.55 93.62 55299.22 88888.00 2008-06-15 18:01:47.375 167 12453.55 93.62 55299.22 88888.00 2008-06-15 18:01:47.500 167 12453.55 93.60 55299.20 88888.00 2008-06-15 18:01:47.625 167 12453.55 93.58 55299.20 88888.00 2008-06-15 18:01:47.750 167 12453.55 93.58 55299.25 88888.00 2008-06-15 18:01:47.875 167 12453.52 93.60 55299.25 88888.00 2008-06-15 18:01:48.000 167 12453.58 93.55 55299.25 88888.00 2008-06-15 18:01:48.125 167 12453.50 93.53 55299.25 88888.00 2008-06-15 18:01:48.250 167 12453.38 93.53 55299.25 88888.00 2008-06-15 18:01:48.375 167 12453.38 93.53 55299.25 88888.00 2008-06-15 18:01:48.500 167 12453.38 93.53 55299.22 88888.00 2008-06-15 18:01:48.625 167 12453.38 93.50 55299.22 88888.00 2008-06-15 18:01:48.750 167 12453.35 93.50 55299.20 88888.00 2008-06-15 18:01:48.875 167 12453.35 93.45 55299.22 88888.00 2008-06-15 18:01:49.000 167 12453.27 93.42 55299.20 88888.00 2008-06-15 18:01:49.125 167 12453.23 93.42 55299.22 88888.00 2008-06-15 18:01:49.250 167 12453.20 93.40 55299.25 88888.00 2008-06-15 18:01:49.375 167 12453.30 93.40 55299.25 88888.00 2008-06-15 18:01:49.500 167 12453.30 93.38 55299.25 88888.00 2008-06-15 18:01:49.625 167 12453.27 93.38 55299.25 88888.00 2008-06-15 18:01:49.750 167 12453.20 93.40 55299.25 88888.00 2008-06-15 18:01:49.875 167 12453.23 93.35 55299.25 88888.00 2008-06-15 18:01:50.000 167 12453.15 93.35 55299.25 88888.00 2008-06-15 18:01:50.125 167 12453.08 93.33 55299.28 88888.00 2008-06-15 18:01:50.250 167 12453.10 93.35 55299.25 88888.00 2008-06-15 18:01:50.375 167 12453.20 93.35 55299.25 88888.00 2008-06-15 18:01:50.500 167 12453.20 93.33 55299.28 88888.00 2008-06-15 18:01:50.625 167 12453.12 93.33 55299.32 88888.00 2008-06-15 18:01:50.750 167 12453.08 93.30 55299.30 88888.00 2008-06-15 18:01:50.875 167 12453.08 93.30 55299.32 88888.00 2008-06-15 18:01:51.000 167 12453.05 93.30 55299.32 88888.00 2008-06-15 18:01:51.125 167 12453.05 93.30 55299.32 88888.00 2008-06-15 18:01:51.250 167 12453.00 93.28 55299.32 88888.00 2008-06-15 18:01:51.375 167 12453.00 93.25 55299.32 88888.00 2008-06-15 18:01:51.500 167 12453.08 93.22 55299.32 88888.00 2008-06-15 18:01:51.625 167 12453.08 93.25 55299.35 88888.00 2008-06-15 18:01:51.750 167 12453.05 93.25 55299.32 88888.00 2008-06-15 18:01:51.875 167 12453.00 93.25 55299.32 88888.00 2008-06-15 18:01:52.000 167 12452.98 93.25 55299.35 88888.00 2008-06-15 18:01:52.125 167 12452.95 93.25 55299.35 88888.00 2008-06-15 18:01:52.250 167 12452.90 93.20 55299.35 88888.00 2008-06-15 18:01:52.375 167 12452.95 93.20 55299.35 88888.00 2008-06-15 18:01:52.500 167 12452.92 93.20 55299.35 88888.00 2008-06-15 18:01:52.625 167 12452.90 93.25 55299.38 88888.00 2008-06-15 18:01:52.750 167 12452.92 93.20 55299.38 88888.00 2008-06-15 18:01:52.875 167 12452.98 93.20 55299.38 88888.00 2008-06-15 18:01:53.000 167 12453.00 93.20 55299.35 88888.00 2008-06-15 18:01:53.125 167 12452.95 93.22 55299.38 88888.00 2008-06-15 18:01:53.250 167 12452.90 93.17 55299.38 88888.00 2008-06-15 18:01:53.375 167 12453.00 93.17 55299.38 88888.00 2008-06-15 18:01:53.500 167 12453.00 93.15 55299.38 88888.00 2008-06-15 18:01:53.625 167 12453.05 93.17 55299.38 88888.00 2008-06-15 18:01:53.750 167 12453.15 93.17 55299.38 88888.00 2008-06-15 18:01:53.875 167 12453.08 93.20 55299.38 88888.00 2008-06-15 18:01:54.000 167 12453.08 93.17 55299.35 88888.00 2008-06-15 18:01:54.125 167 12453.15 93.17 55299.38 88888.00 2008-06-15 18:01:54.250 167 12453.15 93.17 55299.38 88888.00 2008-06-15 18:01:54.375 167 12453.15 93.17 55299.38 88888.00 2008-06-15 18:01:54.500 167 12453.05 93.15 55299.38 88888.00 2008-06-15 18:01:54.625 167 12453.02 93.17 55299.38 88888.00 2008-06-15 18:01:54.750 167 12453.02 93.17 55299.35 88888.00 2008-06-15 18:01:54.875 167 12453.05 93.17 55299.35 88888.00 2008-06-15 18:01:55.000 167 12453.08 93.20 55299.35 88888.00 2008-06-15 18:01:55.125 167 12453.05 93.20 55299.32 88888.00 2008-06-15 18:01:55.250 167 12453.00 93.20 55299.32 88888.00 2008-06-15 18:01:55.375 167 12453.08 93.20 55299.32 88888.00 2008-06-15 18:01:55.500 167 12453.15 93.22 55299.30 88888.00 2008-06-15 18:01:55.625 167 12453.15 93.22 55299.30 88888.00 2008-06-15 18:01:55.750 167 12453.15 93.20 55299.28 88888.00 2008-06-15 18:01:55.875 167 12453.17 93.22 55299.28 88888.00 2008-06-15 18:01:56.000 167 12453.23 93.20 55299.30 88888.00 2008-06-15 18:01:56.125 167 12453.20 93.25 55299.30 88888.00 2008-06-15 18:01:56.250 167 12453.15 93.25 55299.32 88888.00 2008-06-15 18:01:56.375 167 12453.15 93.28 55299.30 88888.00 2008-06-15 18:01:56.500 167 12453.10 93.30 55299.32 88888.00 2008-06-15 18:01:56.625 167 12453.10 93.28 55299.32 88888.00 2008-06-15 18:01:56.750 167 12453.23 93.28 55299.35 88888.00 2008-06-15 18:01:56.875 167 12453.27 93.28 55299.35 88888.00 2008-06-15 18:01:57.000 167 12453.30 93.30 55299.32 88888.00 2008-06-15 18:01:57.125 167 12453.35 93.33 55299.35 88888.00 2008-06-15 18:01:57.250 167 12453.35 93.30 55299.35 88888.00 2008-06-15 18:01:57.375 167 12453.33 93.30 55299.35 88888.00 2008-06-15 18:01:57.500 167 12453.30 93.30 55299.35 88888.00 2008-06-15 18:01:57.625 167 12453.33 93.30 55299.35 88888.00 2008-06-15 18:01:57.750 167 12453.35 93.30 55299.35 88888.00 2008-06-15 18:01:57.875 167 12453.30 93.30 55299.32 88888.00 2008-06-15 18:01:58.000 167 12453.30 93.30 55299.32 88888.00 2008-06-15 18:01:58.125 167 12453.33 93.33 55299.32 88888.00 2008-06-15 18:01:58.250 167 12453.30 93.33 55299.32 88888.00 2008-06-15 18:01:58.375 167 12453.40 93.35 55299.32 88888.00 2008-06-15 18:01:58.500 167 12453.45 93.35 55299.35 88888.00 2008-06-15 18:01:58.625 167 12453.48 93.35 55299.35 88888.00 2008-06-15 18:01:58.750 167 12453.48 93.38 55299.32 88888.00 2008-06-15 18:01:58.875 167 12453.48 93.38 55299.32 88888.00 2008-06-15 18:01:59.000 167 12453.48 93.40 55299.32 88888.00 2008-06-15 18:01:59.125 167 12453.48 93.42 55299.32 88888.00 2008-06-15 18:01:59.250 167 12453.45 93.40 55299.35 88888.00 2008-06-15 18:01:59.375 167 12453.50 93.40 55299.35 88888.00 2008-06-15 18:01:59.500 167 12453.50 93.42 55299.30 88888.00 2008-06-15 18:01:59.625 167 12453.48 93.45 55299.32 88888.00 2008-06-15 18:01:59.750 167 12453.52 93.45 55299.30 88888.00 2008-06-15 18:01:59.875 167 12453.55 93.42 55299.30 88888.00 2008-06-15 18:02:00.000 167 12453.65 93.45 55299.28 88888.00 2008-06-15 18:02:00.125 167 12453.62 93.47 55299.30 88888.00 2008-06-15 18:02:00.250 167 12453.48 93.47 55299.30 88888.00 2008-06-15 18:02:00.375 167 12453.50 93.47 55299.30 88888.00 2008-06-15 18:02:00.500 167 12453.62 93.47 55299.30 88888.00 2008-06-15 18:02:00.625 167 12453.62 93.50 55299.28 88888.00 2008-06-15 18:02:00.750 167 12453.65 93.50 55299.28 88888.00 2008-06-15 18:02:00.875 167 12453.62 93.53 55299.28 88888.00 2008-06-15 18:02:01.000 167 12453.58 93.50 55299.28 88888.00 2008-06-15 18:02:01.125 167 12453.55 93.47 55299.28 88888.00 2008-06-15 18:02:01.250 167 12453.52 93.47 55299.28 88888.00 2008-06-15 18:02:01.375 167 12453.52 93.50 55299.28 88888.00 2008-06-15 18:02:01.500 167 12453.52 93.53 55299.30 88888.00 2008-06-15 18:02:01.625 167 12453.58 93.50 55299.28 88888.00 2008-06-15 18:02:01.750 167 12453.55 93.53 55299.28 88888.00 2008-06-15 18:02:01.875 167 12453.58 93.53 55299.28 88888.00 2008-06-15 18:02:02.000 167 12453.60 93.55 55299.25 88888.00 2008-06-15 18:02:02.125 167 12453.60 93.55 55299.25 88888.00 2008-06-15 18:02:02.250 167 12453.60 93.55 55299.28 88888.00 2008-06-15 18:02:02.375 167 12453.62 93.58 55299.28 88888.00 2008-06-15 18:02:02.500 167 12453.62 93.58 55299.28 88888.00 2008-06-15 18:02:02.625 167 12453.58 93.60 55299.28 88888.00 2008-06-15 18:02:02.750 167 12453.60 93.58 55299.30 88888.00 2008-06-15 18:02:02.875 167 12453.62 93.55 55299.30 88888.00 2008-06-15 18:02:03.000 167 12453.62 93.55 55299.30 88888.00 2008-06-15 18:02:03.125 167 12453.62 93.53 55299.32 88888.00 2008-06-15 18:02:03.250 167 12453.65 93.53 55299.32 88888.00 2008-06-15 18:02:03.375 167 12453.67 93.58 55299.32 88888.00 2008-06-15 18:02:03.500 167 12453.67 93.58 55299.30 88888.00 2008-06-15 18:02:03.625 167 12453.62 93.55 55299.32 88888.00 2008-06-15 18:02:03.750 167 12453.55 93.55 55299.35 88888.00 2008-06-15 18:02:03.875 167 12453.55 93.55 55299.35 88888.00 2008-06-15 18:02:04.000 167 12453.60 93.53 55299.32 88888.00 2008-06-15 18:02:04.125 167 12453.60 93.55 55299.32 88888.00 2008-06-15 18:02:04.250 167 12453.58 93.53 55299.32 88888.00 2008-06-15 18:02:04.375 167 12453.62 93.53 55299.30 88888.00 2008-06-15 18:02:04.500 167 12453.60 93.53 55299.30 88888.00 2008-06-15 18:02:04.625 167 12453.55 93.58 55299.32 88888.00 2008-06-15 18:02:04.750 167 12453.52 93.55 55299.32 88888.00 2008-06-15 18:02:04.875 167 12453.52 93.50 55299.30 88888.00 2008-06-15 18:02:05.000 167 12453.55 93.50 55299.32 88888.00 2008-06-15 18:02:05.125 167 12453.55 93.47 55299.32 88888.00 2008-06-15 18:02:05.250 167 12453.50 93.45 55299.30 88888.00 2008-06-15 18:02:05.375 167 12453.50 93.47 55299.30 88888.00 2008-06-15 18:02:05.500 167 12453.50 93.45 55299.32 88888.00 2008-06-15 18:02:05.625 167 12453.45 93.42 55299.32 88888.00 2008-06-15 18:02:05.750 167 12453.42 93.42 55299.35 88888.00 2008-06-15 18:02:05.875 167 12453.45 93.42 55299.32 88888.00 2008-06-15 18:02:06.000 167 12453.38 93.40 55299.32 88888.00 2008-06-15 18:02:06.125 167 12453.30 93.40 55299.32 88888.00 2008-06-15 18:02:06.250 167 12453.30 93.33 55299.32 88888.00 2008-06-15 18:02:06.375 167 12453.30 93.30 55299.35 88888.00 2008-06-15 18:02:06.500 167 12453.27 93.28 55299.35 88888.00 2008-06-15 18:02:06.625 167 12453.20 93.28 55299.38 88888.00 2008-06-15 18:02:06.750 167 12453.23 93.28 55299.35 88888.00 2008-06-15 18:02:06.875 167 12453.15 93.25 55299.35 88888.00 2008-06-15 18:02:07.000 167 12453.20 93.20 55299.35 88888.00 2008-06-15 18:02:07.125 167 12453.20 93.20 55299.35 88888.00 2008-06-15 18:02:07.250 167 12453.15 93.17 55299.38 88888.00 2008-06-15 18:02:07.375 167 12453.08 93.17 55299.38 88888.00 2008-06-15 18:02:07.500 167 12453.05 93.15 55299.38 88888.00 2008-06-15 18:02:07.625 167 12453.05 93.15 55299.40 88888.00 2008-06-15 18:02:07.750 167 12453.00 93.12 55299.40 88888.00 2008-06-15 18:02:07.875 167 12452.92 93.12 55299.38 88888.00 2008-06-15 18:02:08.000 167 12452.90 93.10 55299.38 88888.00 2008-06-15 18:02:08.125 167 12452.95 93.08 55299.40 88888.00 2008-06-15 18:02:08.250 167 12452.95 93.08 55299.38 88888.00 2008-06-15 18:02:08.375 167 12452.95 93.08 55299.40 88888.00 2008-06-15 18:02:08.500 167 12452.95 93.08 55299.40 88888.00 2008-06-15 18:02:08.625 167 12452.90 93.05 55299.40 88888.00 2008-06-15 18:02:08.750 167 12452.98 93.03 55299.40 88888.00 2008-06-15 18:02:08.875 167 12452.92 93.03 55299.43 88888.00 2008-06-15 18:02:09.000 167 12452.88 93.00 55299.45 88888.00 2008-06-15 18:02:09.125 167 12452.92 92.97 55299.45 88888.00 2008-06-15 18:02:09.250 167 12452.83 92.97 55299.50 88888.00 2008-06-15 18:02:09.375 167 12452.80 92.97 55299.50 88888.00 2008-06-15 18:02:09.500 167 12452.73 92.95 55299.47 88888.00 2008-06-15 18:02:09.625 167 12452.73 92.92 55299.47 88888.00 2008-06-15 18:02:09.750 167 12452.75 92.90 55299.47 88888.00 2008-06-15 18:02:09.875 167 12452.73 92.88 55299.50 88888.00 2008-06-15 18:02:10.000 167 12452.67 92.85 55299.50 88888.00 2008-06-15 18:02:10.125 167 12452.60 92.85 55299.53 88888.00 2008-06-15 18:02:10.250 167 12452.62 92.80 55299.53 88888.00 2008-06-15 18:02:10.375 167 12452.67 92.80 55299.50 88888.00 2008-06-15 18:02:10.500 167 12452.62 92.78 55299.50 88888.00 2008-06-15 18:02:10.625 167 12452.60 92.80 55299.53 88888.00 2008-06-15 18:02:10.750 167 12452.52 92.78 55299.53 88888.00 2008-06-15 18:02:10.875 167 12452.45 92.72 55299.55 88888.00 2008-06-15 18:02:11.000 167 12452.40 92.72 55299.53 88888.00 2008-06-15 18:02:11.125 167 12452.35 92.75 55299.55 88888.00 2008-06-15 18:02:11.250 167 12452.35 92.75 55299.53 88888.00 2008-06-15 18:02:11.375 167 12452.42 92.72 55299.53 88888.00 2008-06-15 18:02:11.500 167 12452.40 92.72 55299.55 88888.00 2008-06-15 18:02:11.625 167 12452.38 92.67 55299.57 88888.00 2008-06-15 18:02:11.750 167 12452.38 92.67 55299.57 88888.00 2008-06-15 18:02:11.875 167 12452.38 92.65 55299.60 88888.00 2008-06-15 18:02:12.000 167 12452.40 92.67 55299.57 88888.00 2008-06-15 18:02:12.125 167 12452.38 92.67 55299.62 88888.00 2008-06-15 18:02:12.250 167 12452.27 92.67 55299.60 88888.00 2008-06-15 18:02:12.375 167 12452.25 92.67 55299.60 88888.00 2008-06-15 18:02:12.500 167 12452.23 92.65 55299.60 88888.00 2008-06-15 18:02:12.625 167 12452.23 92.62 55299.57 88888.00 2008-06-15 18:02:12.750 167 12452.30 92.60 55299.55 88888.00 2008-06-15 18:02:12.875 167 12452.38 92.60 55299.57 88888.00 2008-06-15 18:02:13.000 167 12452.35 92.60 55299.57 88888.00 2008-06-15 18:02:13.125 167 12452.33 92.62 55299.55 88888.00 2008-06-15 18:02:13.250 167 12452.33 92.60 55299.55 88888.00 2008-06-15 18:02:13.375 167 12452.40 92.62 55299.55 88888.00 2008-06-15 18:02:13.500 167 12452.40 92.62 55299.53 88888.00 2008-06-15 18:02:13.625 167 12452.40 92.62 55299.53 88888.00 2008-06-15 18:02:13.750 167 12452.38 92.60 55299.53 88888.00 2008-06-15 18:02:13.875 167 12452.33 92.62 55299.53 88888.00 2008-06-15 18:02:14.000 167 12452.38 92.60 55299.53 88888.00 2008-06-15 18:02:14.125 167 12452.33 92.62 55299.55 88888.00 2008-06-15 18:02:14.250 167 12452.27 92.62 55299.57 88888.00 2008-06-15 18:02:14.375 167 12452.27 92.60 55299.60 88888.00 2008-06-15 18:02:14.500 167 12452.27 92.65 55299.62 88888.00 2008-06-15 18:02:14.625 167 12452.27 92.67 55299.57 88888.00 2008-06-15 18:02:14.750 167 12452.30 92.65 55299.60 88888.00 2008-06-15 18:02:14.875 167 12452.27 92.65 55299.60 88888.00 2008-06-15 18:02:15.000 167 12452.33 92.65 55299.57 88888.00 2008-06-15 18:02:15.125 167 12452.38 92.65 55299.60 88888.00 2008-06-15 18:02:15.250 167 12452.33 92.65 55299.60 88888.00 2008-06-15 18:02:15.375 167 12452.35 92.67 55299.60 88888.00 2008-06-15 18:02:15.500 167 12452.40 92.67 55299.60 88888.00 2008-06-15 18:02:15.625 167 12452.42 92.67 55299.62 88888.00 2008-06-15 18:02:15.750 167 12452.45 92.70 55299.65 88888.00 2008-06-15 18:02:15.875 167 12452.50 92.70 55299.60 88888.00 2008-06-15 18:02:16.000 167 12452.42 92.67 55299.60 88888.00 2008-06-15 18:02:16.125 167 12452.40 92.67 55299.62 88888.00 2008-06-15 18:02:16.250 167 12452.40 92.70 55299.62 88888.00 2008-06-15 18:02:16.375 167 12452.45 92.72 55299.65 88888.00 2008-06-15 18:02:16.500 167 12452.50 92.72 55299.62 88888.00 2008-06-15 18:02:16.625 167 12452.50 92.75 55299.60 88888.00 2008-06-15 18:02:16.750 167 12452.52 92.75 55299.55 88888.00 2008-06-15 18:02:16.875 167 12452.58 92.75 55299.57 88888.00 2008-06-15 18:02:17.000 167 12452.58 92.75 55299.57 88888.00 2008-06-15 18:02:17.125 167 12452.60 92.78 55299.60 88888.00 2008-06-15 18:02:17.250 167 12452.58 92.78 55299.60 88888.00 2008-06-15 18:02:17.375 167 12452.58 92.75 55299.60 88888.00 2008-06-15 18:02:17.500 167 12452.60 92.78 55299.60 88888.00 2008-06-15 18:02:17.625 167 12452.62 92.78 55299.57 88888.00 2008-06-15 18:02:17.750 167 12452.62 92.78 55299.55 88888.00 2008-06-15 18:02:17.875 167 12452.60 92.78 55299.55 88888.00 2008-06-15 18:02:18.000 167 12452.60 92.78 55299.57 88888.00 2008-06-15 18:02:18.125 167 12452.62 92.80 55299.60 88888.00 2008-06-15 18:02:18.250 167 12452.55 92.78 55299.57 88888.00 2008-06-15 18:02:18.375 167 12452.55 92.80 55299.55 88888.00 2008-06-15 18:02:18.500 167 12452.62 92.80 55299.53 88888.00 2008-06-15 18:02:18.625 167 12452.65 92.80 55299.50 88888.00 2008-06-15 18:02:18.750 167 12452.65 92.80 55299.53 88888.00 2008-06-15 18:02:18.875 167 12452.65 92.83 55299.53 88888.00 2008-06-15 18:02:19.000 167 12452.62 92.83 55299.50 88888.00 2008-06-15 18:02:19.125 167 12452.60 92.85 55299.47 88888.00 2008-06-15 18:02:19.250 167 12452.52 92.83 55299.50 88888.00 2008-06-15 18:02:19.375 167 12452.52 92.83 55299.50 88888.00 2008-06-15 18:02:19.500 167 12452.52 92.85 55299.47 88888.00 2008-06-15 18:02:19.625 167 12452.58 92.88 55299.45 88888.00 2008-06-15 18:02:19.750 167 12452.60 92.90 55299.45 88888.00 2008-06-15 18:02:19.875 167 12452.55 92.90 55299.47 88888.00 2008-06-15 18:02:20.000 167 12452.55 92.90 55299.45 88888.00 2008-06-15 18:02:20.125 167 12452.60 92.92 55299.43 88888.00 2008-06-15 18:02:20.250 167 12452.60 92.95 55299.43 88888.00 2008-06-15 18:02:20.375 167 12452.62 92.95 55299.45 88888.00 2008-06-15 18:02:20.500 167 12452.62 93.00 55299.45 88888.00 2008-06-15 18:02:20.625 167 12452.75 93.00 55299.47 88888.00 2008-06-15 18:02:20.750 167 12452.77 93.03 55299.50 88888.00 2008-06-15 18:02:20.875 167 12452.73 93.03 55299.50 88888.00 2008-06-15 18:02:21.000 167 12452.77 93.03 55299.47 88888.00 2008-06-15 18:02:21.125 167 12452.75 93.05 55299.45 88888.00 2008-06-15 18:02:21.250 167 12452.77 93.05 55299.45 88888.00 2008-06-15 18:02:21.375 167 12452.77 93.05 55299.47 88888.00 2008-06-15 18:02:21.500 167 12452.70 93.08 55299.47 88888.00 2008-06-15 18:02:21.625 167 12452.67 93.08 55299.47 88888.00 2008-06-15 18:02:21.750 167 12452.70 93.10 55299.47 88888.00 2008-06-15 18:02:21.875 167 12452.73 93.12 55299.50 88888.00 2008-06-15 18:02:22.000 167 12452.70 93.15 55299.50 88888.00 2008-06-15 18:02:22.125 167 12452.73 93.17 55299.53 88888.00 2008-06-15 18:02:22.250 167 12452.70 93.17 55299.47 88888.00 2008-06-15 18:02:22.375 167 12452.73 93.17 55299.47 88888.00 2008-06-15 18:02:22.500 167 12452.80 93.20 55299.45 88888.00 2008-06-15 18:02:22.625 167 12452.77 93.22 55299.45 88888.00 2008-06-15 18:02:22.750 167 12452.70 93.20 55299.45 88888.00 2008-06-15 18:02:22.875 167 12452.75 93.22 55299.45 88888.00 2008-06-15 18:02:23.000 167 12452.75 93.25 55299.47 88888.00 2008-06-15 18:02:23.125 167 12452.75 93.28 55299.45 88888.00 2008-06-15 18:02:23.250 167 12452.77 93.25 55299.45 88888.00 2008-06-15 18:02:23.375 167 12452.83 93.25 55299.45 88888.00 2008-06-15 18:02:23.500 167 12452.80 93.28 55299.47 88888.00 2008-06-15 18:02:23.625 167 12452.80 93.28 55299.45 88888.00 2008-06-15 18:02:23.750 167 12452.75 93.28 55299.43 88888.00 2008-06-15 18:02:23.875 167 12452.77 93.30 55299.43 88888.00 2008-06-15 18:02:24.000 167 12452.77 93.33 55299.43 88888.00 2008-06-15 18:02:24.125 167 12452.77 93.33 55299.43 88888.00 2008-06-15 18:02:24.250 167 12452.77 93.33 55299.47 88888.00 2008-06-15 18:02:24.375 167 12452.80 93.35 55299.45 88888.00 2008-06-15 18:02:24.500 167 12452.80 93.35 55299.43 88888.00 2008-06-15 18:02:24.625 167 12452.83 93.35 55299.38 88888.00 2008-06-15 18:02:24.750 167 12452.77 93.38 55299.40 88888.00 2008-06-15 18:02:24.875 167 12452.70 93.40 55299.40 88888.00 2008-06-15 18:02:25.000 167 12452.70 93.40 55299.40 88888.00 2008-06-15 18:02:25.125 167 12452.75 93.40 55299.43 88888.00 2008-06-15 18:02:25.250 167 12452.77 93.40 55299.38 88888.00 2008-06-15 18:02:25.375 167 12452.80 93.40 55299.38 88888.00 2008-06-15 18:02:25.500 167 12452.83 93.42 55299.38 88888.00 2008-06-15 18:02:25.625 167 12452.80 93.45 55299.38 88888.00 2008-06-15 18:02:25.750 167 12452.73 93.45 55299.38 88888.00 2008-06-15 18:02:25.875 167 12452.73 93.47 55299.35 88888.00 2008-06-15 18:02:26.000 167 12452.77 93.45 55299.35 88888.00 2008-06-15 18:02:26.125 167 12452.77 93.45 55299.35 88888.00 2008-06-15 18:02:26.250 167 12452.77 93.47 55299.35 88888.00 2008-06-15 18:02:26.375 167 12452.83 93.53 55299.38 88888.00 2008-06-15 18:02:26.500 167 12452.80 93.55 55299.38 88888.00 2008-06-15 18:02:26.625 167 12452.83 93.55 55299.40 88888.00 2008-06-15 18:02:26.750 167 12452.85 93.53 55299.38 88888.00 2008-06-15 18:02:26.875 167 12452.88 93.55 55299.38 88888.00 2008-06-15 18:02:27.000 167 12452.85 93.58 55299.38 88888.00 2008-06-15 18:02:27.125 167 12452.85 93.60 55299.38 88888.00 2008-06-15 18:02:27.250 167 12452.80 93.58 55299.38 88888.00 2008-06-15 18:02:27.375 167 12452.80 93.58 55299.38 88888.00 2008-06-15 18:02:27.500 167 12452.80 93.60 55299.38 88888.00 2008-06-15 18:02:27.625 167 12452.88 93.60 55299.40 88888.00 2008-06-15 18:02:27.750 167 12452.88 93.60 55299.38 88888.00 2008-06-15 18:02:27.875 167 12452.88 93.60 55299.35 88888.00 2008-06-15 18:02:28.000 167 12452.85 93.65 55299.40 88888.00 2008-06-15 18:02:28.125 167 12452.83 93.62 55299.45 88888.00 2008-06-15 18:02:28.250 167 12452.83 93.62 55299.43 88888.00 2008-06-15 18:02:28.375 167 12452.85 93.62 55299.40 88888.00 2008-06-15 18:02:28.500 167 12452.80 93.65 55299.40 88888.00 2008-06-15 18:02:28.625 167 12452.77 93.67 55299.40 88888.00 2008-06-15 18:02:28.750 167 12452.80 93.67 55299.45 88888.00 2008-06-15 18:02:28.875 167 12452.77 93.65 55299.45 88888.00 2008-06-15 18:02:29.000 167 12452.75 93.67 55299.43 88888.00 2008-06-15 18:02:29.125 167 12452.73 93.70 55299.45 88888.00 2008-06-15 18:02:29.250 167 12452.70 93.70 55299.45 88888.00 2008-06-15 18:02:29.375 167 12452.75 93.72 55299.45 88888.00 2008-06-15 18:02:29.500 167 12452.73 93.72 55299.45 88888.00 2008-06-15 18:02:29.625 167 12452.73 93.72 55299.43 88888.00 2008-06-15 18:02:29.750 167 12452.80 93.75 55299.43 88888.00 2008-06-15 18:02:29.875 167 12452.83 93.72 55299.43 88888.00 2008-06-15 18:02:30.000 167 12452.80 93.72 55299.43 88888.00 2008-06-15 18:02:30.125 167 12452.75 93.72 55299.45 88888.00 2008-06-15 18:02:30.250 167 12452.70 93.72 55299.47 88888.00 2008-06-15 18:02:30.375 167 12452.77 93.75 55299.43 88888.00 2008-06-15 18:02:30.500 167 12452.80 93.75 55299.38 88888.00 2008-06-15 18:02:30.625 167 12452.77 93.75 55299.35 88888.00 2008-06-15 18:02:30.750 167 12452.75 93.75 55299.38 88888.00 2008-06-15 18:02:30.875 167 12452.77 93.78 55299.40 88888.00 2008-06-15 18:02:31.000 167 12452.73 93.78 55299.38 88888.00 2008-06-15 18:02:31.125 167 12452.67 93.80 55299.38 88888.00 2008-06-15 18:02:31.250 167 12452.65 93.78 55299.38 88888.00 2008-06-15 18:02:31.375 167 12452.73 93.78 55299.38 88888.00 2008-06-15 18:02:31.500 167 12452.67 93.78 55299.38 88888.00 2008-06-15 18:02:31.625 167 12452.60 93.80 55299.40 88888.00 2008-06-15 18:02:31.750 167 12452.60 93.83 55299.40 88888.00 2008-06-15 18:02:31.875 167 12452.55 93.83 55299.40 88888.00 2008-06-15 18:02:32.000 167 12452.50 93.85 55299.38 88888.00 2008-06-15 18:02:32.125 167 12452.55 93.83 55299.38 88888.00 2008-06-15 18:02:32.250 167 12452.60 93.83 55299.43 88888.00 2008-06-15 18:02:32.375 167 12452.70 93.88 55299.43 88888.00 2008-06-15 18:02:32.500 167 12452.75 93.85 55299.45 88888.00 2008-06-15 18:02:32.625 167 12452.67 93.85 55299.45 88888.00 2008-06-15 18:02:32.750 167 12452.60 93.85 55299.45 88888.00 2008-06-15 18:02:32.875 167 12452.58 93.88 55299.45 88888.00 2008-06-15 18:02:33.000 167 12452.67 93.90 55299.47 88888.00 2008-06-15 18:02:33.125 167 12452.65 93.90 55299.45 88888.00 2008-06-15 18:02:33.250 167 12452.60 93.90 55299.47 88888.00 2008-06-15 18:02:33.375 167 12452.60 93.90 55299.45 88888.00 2008-06-15 18:02:33.500 167 12452.60 93.92 55299.45 88888.00 2008-06-15 18:02:33.625 167 12452.58 93.92 55299.43 88888.00 2008-06-15 18:02:33.750 167 12452.58 93.92 55299.45 88888.00 2008-06-15 18:02:33.875 167 12452.55 93.92 55299.45 88888.00 2008-06-15 18:02:34.000 167 12452.48 93.90 55299.43 88888.00 2008-06-15 18:02:34.125 167 12452.45 93.92 55299.45 88888.00 2008-06-15 18:02:34.250 167 12452.48 93.92 55299.45 88888.00 2008-06-15 18:02:34.375 167 12452.50 93.90 55299.45 88888.00 2008-06-15 18:02:34.500 167 12452.55 93.90 55299.45 88888.00 2008-06-15 18:02:34.625 167 12452.52 93.92 55299.47 88888.00 2008-06-15 18:02:34.750 167 12452.50 93.92 55299.47 88888.00 2008-06-15 18:02:34.875 167 12452.42 93.95 55299.47 88888.00 2008-06-15 18:02:35.000 167 12452.35 93.92 55299.45 88888.00 2008-06-15 18:02:35.125 167 12452.30 93.90 55299.47 88888.00 2008-06-15 18:02:35.250 167 12452.35 93.90 55299.47 88888.00 2008-06-15 18:02:35.375 167 12452.40 93.92 55299.47 88888.00 2008-06-15 18:02:35.500 167 12452.38 93.92 55299.47 88888.00 2008-06-15 18:02:35.625 167 12452.27 93.90 55299.47 88888.00 2008-06-15 18:02:35.750 167 12452.20 93.90 55299.45 88888.00 2008-06-15 18:02:35.875 167 12452.15 93.90 55299.47 88888.00 2008-06-15 18:02:36.000 167 12452.10 93.90 55299.50 88888.00 2008-06-15 18:02:36.125 167 12452.08 93.88 55299.50 88888.00 2008-06-15 18:02:36.250 167 12452.10 93.85 55299.50 88888.00 2008-06-15 18:02:36.375 167 12452.12 93.85 55299.47 88888.00 2008-06-15 18:02:36.500 167 12452.12 93.85 55299.47 88888.00 2008-06-15 18:02:36.625 167 12452.05 93.85 55299.45 88888.00 2008-06-15 18:02:36.750 167 12452.08 93.85 55299.45 88888.00 2008-06-15 18:02:36.875 167 12452.05 93.80 55299.43 88888.00 2008-06-15 18:02:37.000 167 12452.00 93.80 55299.43 88888.00 2008-06-15 18:02:37.125 167 12452.02 93.80 55299.43 88888.00 2008-06-15 18:02:37.250 167 12452.02 93.80 55299.47 88888.00 2008-06-15 18:02:37.375 167 12452.08 93.80 55299.47 88888.00 2008-06-15 18:02:37.500 167 12451.98 93.78 55299.50 88888.00 2008-06-15 18:02:37.625 167 12451.90 93.75 55299.47 88888.00 2008-06-15 18:02:37.750 167 12451.92 93.75 55299.47 88888.00 2008-06-15 18:02:37.875 167 12451.95 93.75 55299.47 88888.00 2008-06-15 18:02:38.000 167 12451.88 93.70 55299.50 88888.00 2008-06-15 18:02:38.125 167 12451.83 93.70 55299.50 88888.00 2008-06-15 18:02:38.250 167 12451.77 93.70 55299.50 88888.00 2008-06-15 18:02:38.375 167 12451.83 93.70 55299.53 88888.00 2008-06-15 18:02:38.500 167 12451.77 93.72 55299.55 88888.00 2008-06-15 18:02:38.625 167 12451.70 93.72 55299.57 88888.00 2008-06-15 18:02:38.750 167 12451.67 93.72 55299.55 88888.00 2008-06-15 18:02:38.875 167 12451.60 93.72 55299.60 88888.00 2008-06-15 18:02:39.000 167 12451.60 93.70 55299.60 88888.00 2008-06-15 18:02:39.125 167 12451.58 93.70 55299.62 88888.00 2008-06-15 18:02:39.250 167 12451.50 93.65 55299.60 88888.00 2008-06-15 18:02:39.375 167 12451.42 93.67 55299.60 88888.00 2008-06-15 18:02:39.500 167 12451.40 93.67 55299.62 88888.00 2008-06-15 18:02:39.625 167 12451.42 93.65 55299.60 88888.00 2008-06-15 18:02:39.750 167 12451.45 93.65 55299.62 88888.00 2008-06-15 18:02:39.875 167 12451.42 93.62 55299.60 88888.00 2008-06-15 18:02:40.000 167 12451.40 93.62 55299.60 88888.00 2008-06-15 18:02:40.125 167 12451.35 93.60 55299.62 88888.00 2008-06-15 18:02:40.250 167 12451.30 93.58 55299.65 88888.00 2008-06-15 18:02:40.375 167 12451.42 93.58 55299.68 88888.00 2008-06-15 18:02:40.500 167 12451.40 93.55 55299.65 88888.00 2008-06-15 18:02:40.625 167 12451.35 93.58 55299.68 88888.00 2008-06-15 18:02:40.750 167 12451.33 93.55 55299.68 88888.00 2008-06-15 18:02:40.875 167 12451.27 93.53 55299.65 88888.00 2008-06-15 18:02:41.000 167 12451.23 93.53 55299.68 88888.00 2008-06-15 18:02:41.125 167 12451.20 93.55 55299.68 88888.00 2008-06-15 18:02:41.250 167 12451.23 93.53 55299.70 88888.00 2008-06-15 18:02:41.375 167 12451.25 93.53 55299.70 88888.00 2008-06-15 18:02:41.500 167 12451.23 93.50 55299.72 88888.00 2008-06-15 18:02:41.625 167 12451.23 93.50 55299.75 88888.00 2008-06-15 18:02:41.750 167 12451.25 93.50 55299.75 88888.00 2008-06-15 18:02:41.875 167 12451.30 93.47 55299.75 88888.00 2008-06-15 18:02:42.000 167 12451.25 93.47 55299.72 88888.00 2008-06-15 18:02:42.125 167 12451.25 93.47 55299.72 88888.00 2008-06-15 18:02:42.250 167 12451.25 93.40 55299.72 88888.00 2008-06-15 18:02:42.375 167 12451.25 93.42 55299.68 88888.00 2008-06-15 18:02:42.500 167 12451.23 93.42 55299.68 88888.00 2008-06-15 18:02:42.625 167 12451.20 93.40 55299.65 88888.00 2008-06-15 18:02:42.750 167 12451.20 93.40 55299.62 88888.00 2008-06-15 18:02:42.875 167 12451.20 93.40 55299.62 88888.00 2008-06-15 18:02:43.000 167 12451.17 93.38 55299.60 88888.00 2008-06-15 18:02:43.125 167 12451.20 93.38 55299.65 88888.00 2008-06-15 18:02:43.250 167 12451.17 93.35 55299.65 88888.00 2008-06-15 18:02:43.375 167 12451.17 93.38 55299.62 88888.00 2008-06-15 18:02:43.500 167 12451.17 93.38 55299.62 88888.00 2008-06-15 18:02:43.625 167 12451.23 93.38 55299.62 88888.00 2008-06-15 18:02:43.750 167 12451.15 93.40 55299.62 88888.00 2008-06-15 18:02:43.875 167 12451.05 93.40 55299.62 88888.00 2008-06-15 18:02:44.000 167 12451.02 93.40 55299.62 88888.00 2008-06-15 18:02:44.125 167 12451.08 93.42 55299.65 88888.00 2008-06-15 18:02:44.250 167 12451.10 93.40 55299.65 88888.00 2008-06-15 18:02:44.375 167 12451.12 93.42 55299.68 88888.00 2008-06-15 18:02:44.500 167 12451.23 93.45 55299.68 88888.00 2008-06-15 18:02:44.625 167 12451.25 93.40 55299.70 88888.00 2008-06-15 18:02:44.750 167 12451.23 93.40 55299.70 88888.00 2008-06-15 18:02:44.875 167 12451.27 93.42 55299.68 88888.00 2008-06-15 18:02:45.000 167 12451.23 93.42 55299.70 88888.00 2008-06-15 18:02:45.125 167 12451.17 93.45 55299.70 88888.00 2008-06-15 18:02:45.250 167 12451.17 93.42 55299.72 88888.00 2008-06-15 18:02:45.375 167 12451.23 93.42 55299.70 88888.00 2008-06-15 18:02:45.500 167 12451.20 93.45 55299.72 88888.00 2008-06-15 18:02:45.625 167 12451.27 93.47 55299.75 88888.00 2008-06-15 18:02:45.750 167 12451.30 93.47 55299.75 88888.00 2008-06-15 18:02:45.875 167 12451.30 93.47 55299.72 88888.00 2008-06-15 18:02:46.000 167 12451.25 93.45 55299.68 88888.00 2008-06-15 18:02:46.125 167 12451.25 93.45 55299.68 88888.00 2008-06-15 18:02:46.250 167 12451.27 93.47 55299.68 88888.00 2008-06-15 18:02:46.375 167 12451.30 93.47 55299.65 88888.00 2008-06-15 18:02:46.500 167 12451.30 93.50 55299.68 88888.00 2008-06-15 18:02:46.625 167 12451.27 93.50 55299.68 88888.00 2008-06-15 18:02:46.750 167 12451.38 93.53 55299.72 88888.00 2008-06-15 18:02:46.875 167 12451.42 93.53 55299.72 88888.00 2008-06-15 18:02:47.000 167 12451.33 93.50 55299.72 88888.00 2008-06-15 18:02:47.125 167 12451.35 93.50 55299.70 88888.00 2008-06-15 18:02:47.250 167 12451.42 93.50 55299.68 88888.00 2008-06-15 18:02:47.375 167 12451.42 93.55 55299.68 88888.00 2008-06-15 18:02:47.500 167 12451.45 93.58 55299.62 88888.00 2008-06-15 18:02:47.625 167 12451.48 93.58 55299.65 88888.00 2008-06-15 18:02:47.750 167 12451.42 93.60 55299.65 88888.00 2008-06-15 18:02:47.875 167 12451.38 93.60 55299.70 88888.00 2008-06-15 18:02:48.000 167 12451.33 93.62 55299.68 88888.00 2008-06-15 18:02:48.125 167 12451.38 93.62 55299.68 88888.00 2008-06-15 18:02:48.250 167 12451.45 93.62 55299.68 88888.00 2008-06-15 18:02:48.375 167 12451.50 93.62 55299.65 88888.00 2008-06-15 18:02:48.500 167 12451.48 93.65 55299.62 88888.00 2008-06-15 18:02:48.625 167 12451.48 93.65 55299.62 88888.00 2008-06-15 18:02:48.750 167 12451.50 93.67 55299.62 88888.00 2008-06-15 18:02:48.875 167 12451.45 93.67 55299.62 88888.00 2008-06-15 18:02:49.000 167 12451.42 93.67 55299.57 88888.00 2008-06-15 18:02:49.125 167 12451.42 93.70 55299.60 88888.00 2008-06-15 18:02:49.250 167 12451.42 93.72 55299.60 88888.00 2008-06-15 18:02:49.375 167 12451.42 93.72 55299.60 88888.00 2008-06-15 18:02:49.500 167 12451.48 93.75 55299.57 88888.00 2008-06-15 18:02:49.625 167 12451.52 93.78 55299.57 88888.00 2008-06-15 18:02:49.750 167 12451.58 93.78 55299.57 88888.00 2008-06-15 18:02:49.875 167 12451.55 93.80 55299.57 88888.00 2008-06-15 18:02:50.000 167 12451.52 93.78 55299.57 88888.00 2008-06-15 18:02:50.125 167 12451.50 93.83 55299.55 88888.00 2008-06-15 18:02:50.250 167 12451.50 93.88 55299.53 88888.00 2008-06-15 18:02:50.375 167 12451.48 93.90 55299.53 88888.00 2008-06-15 18:02:50.500 167 12451.45 93.92 55299.55 88888.00 2008-06-15 18:02:50.625 167 12451.50 93.92 55299.57 88888.00 2008-06-15 18:02:50.750 167 12451.62 93.95 55299.55 88888.00 2008-06-15 18:02:50.875 167 12451.70 93.97 55299.57 88888.00 2008-06-15 18:02:51.000 167 12451.70 93.97 55299.57 88888.00 2008-06-15 18:02:51.125 167 12451.73 93.97 55299.60 88888.00 2008-06-15 18:02:51.250 167 12451.70 94.00 55299.57 88888.00 2008-06-15 18:02:51.375 167 12451.75 94.03 55299.57 88888.00 2008-06-15 18:02:51.500 167 12451.75 94.05 55299.57 88888.00 2008-06-15 18:02:51.625 167 12451.80 94.05 55299.57 88888.00 2008-06-15 18:02:51.750 167 12451.83 94.08 55299.55 88888.00 2008-06-15 18:02:51.875 167 12451.83 94.08 55299.53 88888.00 2008-06-15 18:02:52.000 167 12451.80 94.08 55299.50 88888.00 2008-06-15 18:02:52.125 167 12451.85 94.10 55299.47 88888.00 2008-06-15 18:02:52.250 167 12451.85 94.10 55299.50 88888.00 2008-06-15 18:02:52.375 167 12451.85 94.12 55299.50 88888.00 2008-06-15 18:02:52.500 167 12451.88 94.15 55299.50 88888.00 2008-06-15 18:02:52.625 167 12451.95 94.17 55299.47 88888.00 2008-06-15 18:02:52.750 167 12451.95 94.17 55299.50 88888.00 2008-06-15 18:02:52.875 167 12451.88 94.20 55299.55 88888.00 2008-06-15 18:02:53.000 167 12451.88 94.15 55299.55 88888.00 2008-06-15 18:02:53.125 167 12451.85 94.17 55299.55 88888.00 2008-06-15 18:02:53.250 167 12451.77 94.20 55299.55 88888.00 2008-06-15 18:02:53.375 167 12451.88 94.22 55299.57 88888.00 2008-06-15 18:02:53.500 167 12451.95 94.22 55299.55 88888.00 2008-06-15 18:02:53.625 167 12451.98 94.20 55299.57 88888.00 2008-06-15 18:02:53.750 167 12452.00 94.20 55299.55 88888.00 2008-06-15 18:02:53.875 167 12451.98 94.20 55299.53 88888.00 2008-06-15 18:02:54.000 167 12451.98 94.22 55299.53 88888.00 2008-06-15 18:02:54.125 167 12451.98 94.22 55299.55 88888.00 2008-06-15 18:02:54.250 167 12451.92 94.17 55299.55 88888.00 2008-06-15 18:02:54.375 167 12451.90 94.17 55299.53 88888.00 2008-06-15 18:02:54.500 167 12451.88 94.20 55299.53 88888.00 2008-06-15 18:02:54.625 167 12451.95 94.20 55299.50 88888.00 2008-06-15 18:02:54.750 167 12452.05 94.20 55299.47 88888.00 2008-06-15 18:02:54.875 167 12451.98 94.17 55299.47 88888.00 2008-06-15 18:02:55.000 167 12451.92 94.15 55299.45 88888.00 2008-06-15 18:02:55.125 167 12451.90 94.17 55299.45 88888.00 2008-06-15 18:02:55.250 167 12451.90 94.17 55299.45 88888.00 2008-06-15 18:02:55.375 167 12451.95 94.17 55299.45 88888.00 2008-06-15 18:02:55.500 167 12451.88 94.17 55299.45 88888.00 2008-06-15 18:02:55.625 167 12451.80 94.17 55299.45 88888.00 2008-06-15 18:02:55.750 167 12451.85 94.15 55299.47 88888.00 2008-06-15 18:02:55.875 167 12451.92 94.15 55299.47 88888.00 2008-06-15 18:02:56.000 167 12451.92 94.15 55299.45 88888.00 2008-06-15 18:02:56.125 167 12451.92 94.15 55299.45 88888.00 2008-06-15 18:02:56.250 167 12451.90 94.15 55299.47 88888.00 2008-06-15 18:02:56.375 167 12451.90 94.12 55299.50 88888.00 2008-06-15 18:02:56.500 167 12451.95 94.12 55299.53 88888.00 2008-06-15 18:02:56.625 167 12451.90 94.12 55299.50 88888.00 2008-06-15 18:02:56.750 167 12451.80 94.12 55299.50 88888.00 2008-06-15 18:02:56.875 167 12451.88 94.12 55299.50 88888.00 2008-06-15 18:02:57.000 167 12451.98 94.12 55299.50 88888.00 2008-06-15 18:02:57.125 167 12451.95 94.10 55299.50 88888.00 2008-06-15 18:02:57.250 167 12451.85 94.08 55299.53 88888.00 2008-06-15 18:02:57.375 167 12451.80 94.10 55299.55 88888.00 2008-06-15 18:02:57.500 167 12451.77 94.08 55299.57 88888.00 2008-06-15 18:02:57.625 167 12451.75 94.03 55299.55 88888.00 2008-06-15 18:02:57.750 167 12451.70 94.03 55299.53 88888.00 2008-06-15 18:02:57.875 167 12451.75 94.00 55299.53 88888.00 2008-06-15 18:02:58.000 167 12451.75 93.97 55299.50 88888.00 2008-06-15 18:02:58.125 167 12451.67 93.95 55299.47 88888.00 2008-06-15 18:02:58.250 167 12451.65 93.95 55299.50 88888.00 2008-06-15 18:02:58.375 167 12451.67 93.95 55299.50 88888.00 2008-06-15 18:02:58.500 167 12451.73 93.92 55299.53 88888.00 2008-06-15 18:02:58.625 167 12451.77 93.92 55299.57 88888.00 2008-06-15 18:02:58.750 167 12451.73 93.90 55299.57 88888.00 2008-06-15 18:02:58.875 167 12451.70 93.88 55299.55 88888.00 2008-06-15 18:02:59.000 167 12451.73 93.83 55299.55 88888.00 2008-06-15 18:02:59.125 167 12451.73 93.80 55299.55 88888.00 2008-06-15 18:02:59.250 167 12451.67 93.80 55299.57 88888.00 2008-06-15 18:02:59.375 167 12451.80 93.80 55299.57 88888.00 2008-06-15 18:02:59.500 167 12451.77 93.78 55299.55 88888.00 2008-06-15 18:02:59.625 167 12451.73 93.78 55299.57 88888.00 2008-06-15 18:02:59.750 167 12451.67 93.78 55299.57 88888.00 2008-06-15 18:02:59.875 167 12451.73 93.72 55299.55 88888.00 2008-06-15 18:03:00.000 167 12451.77 93.70 55299.55 88888.00 2008-06-15 18:03:00.125 167 12451.77 93.67 55299.57 88888.00 2008-06-15 18:03:00.250 167 12451.70 93.65 55299.55 88888.00 2008-06-15 18:03:00.375 167 12451.70 93.62 55299.55 88888.00 2008-06-15 18:03:00.500 167 12451.75 93.62 55299.53 88888.00 2008-06-15 18:03:00.625 167 12451.83 93.58 55299.55 88888.00 2008-06-15 18:03:00.750 167 12451.77 93.58 55299.53 88888.00 2008-06-15 18:03:00.875 167 12451.73 93.55 55299.50 88888.00 2008-06-15 18:03:01.000 167 12451.70 93.53 55299.50 88888.00 2008-06-15 18:03:01.125 167 12451.70 93.50 55299.50 88888.00 2008-06-15 18:03:01.250 167 12451.67 93.47 55299.53 88888.00 2008-06-15 18:03:01.375 167 12451.70 93.50 55299.53 88888.00 2008-06-15 18:03:01.500 167 12451.67 93.47 55299.55 88888.00 2008-06-15 18:03:01.625 167 12451.62 93.42 55299.53 88888.00 2008-06-15 18:03:01.750 167 12451.58 93.42 55299.55 88888.00 2008-06-15 18:03:01.875 167 12451.58 93.40 55299.55 88888.00 2008-06-15 18:03:02.000 167 12451.62 93.38 55299.57 88888.00 2008-06-15 18:03:02.125 167 12451.62 93.40 55299.57 88888.00 2008-06-15 18:03:02.250 167 12451.62 93.35 55299.60 88888.00 2008-06-15 18:03:02.375 167 12451.65 93.35 55299.57 88888.00 2008-06-15 18:03:02.500 167 12451.65 93.38 55299.60 88888.00 2008-06-15 18:03:02.625 167 12451.67 93.35 55299.57 88888.00 2008-06-15 18:03:02.750 167 12451.75 93.33 55299.60 88888.00 2008-06-15 18:03:02.875 167 12451.80 93.30 55299.57 88888.00 2008-06-15 18:03:03.000 167 12451.85 93.28 55299.62 88888.00 2008-06-15 18:03:03.125 167 12451.83 93.25 55299.65 88888.00 2008-06-15 18:03:03.250 167 12451.80 93.22 55299.68 88888.00 2008-06-15 18:03:03.375 167 12451.85 93.22 55299.62 88888.00 2008-06-15 18:03:03.500 167 12451.95 93.22 55299.60 88888.00 2008-06-15 18:03:03.625 167 12451.92 93.22 55299.65 88888.00 2008-06-15 18:03:03.750 167 12451.83 93.20 55299.65 88888.00 2008-06-15 18:03:03.875 167 12451.83 93.15 55299.62 88888.00 2008-06-15 18:03:04.000 167 12451.85 93.12 55299.65 88888.00 2008-06-15 18:03:04.125 167 12451.85 93.12 55299.62 88888.00 2008-06-15 18:03:04.250 167 12451.85 93.10 55299.62 88888.00 2008-06-15 18:03:04.375 167 12451.92 93.10 55299.62 88888.00 2008-06-15 18:03:04.500 167 12451.95 93.08 55299.62 88888.00 2008-06-15 18:03:04.625 167 12451.90 93.08 55299.62 88888.00 2008-06-15 18:03:04.750 167 12451.83 93.08 55299.62 88888.00 2008-06-15 18:03:04.875 167 12451.83 93.08 55299.60 88888.00 2008-06-15 18:03:05.000 167 12451.85 93.05 55299.62 88888.00 2008-06-15 18:03:05.125 167 12451.95 93.05 55299.65 88888.00 2008-06-15 18:03:05.250 167 12451.90 93.03 55299.65 88888.00 2008-06-15 18:03:05.375 167 12451.92 93.03 55299.65 88888.00 2008-06-15 18:03:05.500 167 12451.95 93.03 55299.62 88888.00 2008-06-15 18:03:05.625 167 12451.98 93.03 55299.60 88888.00 2008-06-15 18:03:05.750 167 12451.95 93.03 55299.62 88888.00 2008-06-15 18:03:05.875 167 12451.95 93.03 55299.65 88888.00 2008-06-15 18:03:06.000 167 12451.98 93.00 55299.62 88888.00 2008-06-15 18:03:06.125 167 12452.00 93.00 55299.60 88888.00 2008-06-15 18:03:06.250 167 12452.00 92.92 55299.60 88888.00 2008-06-15 18:03:06.375 167 12451.98 92.92 55299.57 88888.00 2008-06-15 18:03:06.500 167 12451.95 92.95 55299.57 88888.00 2008-06-15 18:03:06.625 167 12452.02 92.95 55299.57 88888.00 2008-06-15 18:03:06.750 167 12452.10 92.95 55299.55 88888.00 2008-06-15 18:03:06.875 167 12452.12 92.95 55299.55 88888.00 2008-06-15 18:03:07.000 167 12452.10 92.95 55299.55 88888.00 2008-06-15 18:03:07.125 167 12452.08 92.95 55299.57 88888.00 2008-06-15 18:03:07.250 167 12452.02 92.95 55299.53 88888.00 2008-06-15 18:03:07.375 167 12452.08 92.95 55299.55 88888.00 2008-06-15 18:03:07.500 167 12452.10 92.95 55299.55 88888.00 2008-06-15 18:03:07.625 167 12452.12 92.95 55299.55 88888.00 2008-06-15 18:03:07.750 167 12452.15 92.95 55299.55 88888.00 2008-06-15 18:03:07.875 167 12452.20 92.95 55299.57 88888.00 2008-06-15 18:03:08.000 167 12452.17 92.95 55299.57 88888.00 2008-06-15 18:03:08.125 167 12452.17 93.00 55299.60 88888.00 2008-06-15 18:03:08.250 167 12452.25 93.00 55299.57 88888.00 2008-06-15 18:03:08.375 167 12452.33 93.00 55299.60 88888.00 2008-06-15 18:03:08.500 167 12452.35 93.00 55299.62 88888.00 2008-06-15 18:03:08.625 167 12452.33 93.03 55299.60 88888.00 2008-06-15 18:03:08.750 167 12452.33 93.00 55299.60 88888.00 2008-06-15 18:03:08.875 167 12452.38 93.05 55299.60 88888.00 2008-06-15 18:03:09.000 167 12452.40 93.08 55299.60 88888.00 2008-06-15 18:03:09.125 167 12452.40 93.08 55299.60 88888.00 2008-06-15 18:03:09.250 167 12452.35 93.08 55299.60 88888.00 2008-06-15 18:03:09.375 167 12452.40 93.10 55299.60 88888.00 2008-06-15 18:03:09.500 167 12452.48 93.12 55299.60 88888.00 2008-06-15 18:03:09.625 167 12452.45 93.10 55299.55 88888.00 2008-06-15 18:03:09.750 167 12452.38 93.12 55299.53 88888.00 2008-06-15 18:03:09.875 167 12452.35 93.10 55299.55 88888.00 2008-06-15 18:03:10.000 167 12452.35 93.12 55299.53 88888.00 2008-06-15 18:03:10.125 167 12452.42 93.15 55299.55 88888.00 2008-06-15 18:03:10.250 167 12452.42 93.15 55299.53 88888.00 2008-06-15 18:03:10.375 167 12452.50 93.17 55299.53 88888.00 2008-06-15 18:03:10.500 167 12452.50 93.20 55299.55 88888.00 2008-06-15 18:03:10.625 167 12452.50 93.20 55299.53 88888.00 2008-06-15 18:03:10.750 167 12452.52 93.20 55299.53 88888.00 2008-06-15 18:03:10.875 167 12452.50 93.22 55299.55 88888.00 2008-06-15 18:03:11.000 167 12452.50 93.25 55299.55 88888.00 2008-06-15 18:03:11.125 167 12452.52 93.25 55299.55 88888.00 2008-06-15 18:03:11.250 167 12452.58 93.25 55299.55 88888.00 2008-06-15 18:03:11.375 167 12452.60 93.28 55299.53 88888.00 2008-06-15 18:03:11.500 167 12452.62 93.28 55299.53 88888.00 2008-06-15 18:03:11.625 167 12452.67 93.30 55299.53 88888.00 2008-06-15 18:03:11.750 167 12452.67 93.30 55299.53 88888.00 2008-06-15 18:03:11.875 167 12452.58 93.35 55299.55 88888.00 2008-06-15 18:03:12.000 167 12452.55 93.35 55299.57 88888.00 2008-06-15 18:03:12.125 167 12452.62 93.35 55299.55 88888.00 2008-06-15 18:03:12.250 167 12452.70 93.38 55299.55 88888.00 2008-06-15 18:03:12.375 167 12452.73 93.40 55299.55 88888.00 2008-06-15 18:03:12.500 167 12452.70 93.42 55299.53 88888.00 2008-06-15 18:03:12.625 167 12452.65 93.38 55299.50 88888.00 2008-06-15 18:03:12.750 167 12452.60 93.40 55299.47 88888.00 2008-06-15 18:03:12.875 167 12452.62 93.42 55299.50 88888.00 2008-06-15 18:03:13.000 167 12452.65 93.47 55299.50 88888.00 2008-06-15 18:03:13.125 167 12452.65 93.50 55299.50 88888.00 2008-06-15 18:03:13.250 167 12452.60 93.50 55299.45 88888.00 2008-06-15 18:03:13.375 167 12452.65 93.53 55299.47 88888.00 2008-06-15 18:03:13.500 167 12452.62 93.53 55299.43 88888.00 2008-06-15 18:03:13.625 167 12452.55 93.55 55299.43 88888.00 2008-06-15 18:03:13.750 167 12452.58 93.58 55299.45 88888.00 2008-06-15 18:03:13.875 167 12452.62 93.55 55299.43 88888.00 2008-06-15 18:03:14.000 167 12452.67 93.55 55299.43 88888.00 2008-06-15 18:03:14.125 167 12452.73 93.58 55299.43 88888.00 2008-06-15 18:03:14.250 167 12452.67 93.60 55299.47 88888.00 2008-06-15 18:03:14.375 167 12452.67 93.65 55299.50 88888.00 2008-06-15 18:03:14.500 167 12452.67 93.65 55299.50 88888.00 2008-06-15 18:03:14.625 167 12452.67 93.67 55299.47 88888.00 2008-06-15 18:03:14.750 167 12452.67 93.67 55299.47 88888.00 2008-06-15 18:03:14.875 167 12452.65 93.67 55299.47 88888.00 2008-06-15 18:03:15.000 167 12452.67 93.70 55299.47 88888.00 2008-06-15 18:03:15.125 167 12452.67 93.70 55299.47 88888.00 2008-06-15 18:03:15.250 167 12452.65 93.70 55299.53 88888.00 2008-06-15 18:03:15.375 167 12452.67 93.67 55299.50 88888.00 2008-06-15 18:03:15.500 167 12452.65 93.70 55299.50 88888.00 2008-06-15 18:03:15.625 167 12452.62 93.70 55299.50 88888.00 2008-06-15 18:03:15.750 167 12452.65 93.72 55299.50 88888.00 2008-06-15 18:03:15.875 167 12452.55 93.72 55299.50 88888.00 2008-06-15 18:03:16.000 167 12452.52 93.70 55299.50 88888.00 2008-06-15 18:03:16.125 167 12452.60 93.70 55299.53 88888.00 2008-06-15 18:03:16.250 167 12452.55 93.72 55299.50 88888.00 2008-06-15 18:03:16.375 167 12452.55 93.75 55299.47 88888.00 2008-06-15 18:03:16.500 167 12452.55 93.75 55299.47 88888.00 2008-06-15 18:03:16.625 167 12452.55 93.75 55299.47 88888.00 2008-06-15 18:03:16.750 167 12452.50 93.75 55299.53 88888.00 2008-06-15 18:03:16.875 167 12452.58 93.78 55299.53 88888.00 2008-06-15 18:03:17.000 167 12452.62 93.78 55299.50 88888.00 2008-06-15 18:03:17.125 167 12452.62 93.78 55299.53 88888.00 2008-06-15 18:03:17.250 167 12452.55 93.75 55299.53 88888.00 2008-06-15 18:03:17.375 167 12452.52 93.78 55299.55 88888.00 2008-06-15 18:03:17.500 167 12452.48 93.78 55299.57 88888.00 2008-06-15 18:03:17.625 167 12452.50 93.75 55299.55 88888.00 2008-06-15 18:03:17.750 167 12452.58 93.75 55299.53 88888.00 2008-06-15 18:03:17.875 167 12452.52 93.78 55299.53 88888.00 2008-06-15 18:03:18.000 167 12452.50 93.78 55299.55 88888.00 2008-06-15 18:03:18.125 167 12452.48 93.78 55299.55 88888.00 2008-06-15 18:03:18.250 167 12452.45 93.72 55299.53 88888.00 2008-06-15 18:03:18.375 167 12452.50 93.75 55299.50 88888.00 2008-06-15 18:03:18.500 167 12452.50 93.72 55299.50 88888.00 2008-06-15 18:03:18.625 167 12452.48 93.70 55299.50 88888.00 2008-06-15 18:03:18.750 167 12452.38 93.70 55299.50 88888.00 2008-06-15 18:03:18.875 167 12452.30 93.70 55299.47 88888.00 2008-06-15 18:03:19.000 167 12452.38 93.72 55299.50 88888.00 2008-06-15 18:03:19.125 167 12452.38 93.72 55299.50 88888.00 2008-06-15 18:03:19.250 167 12452.33 93.72 55299.53 88888.00 2008-06-15 18:03:19.375 167 12452.35 93.72 55299.53 88888.00 2008-06-15 18:03:19.500 167 12452.33 93.72 55299.50 88888.00 2008-06-15 18:03:19.625 167 12452.33 93.72 55299.50 88888.00 2008-06-15 18:03:19.750 167 12452.27 93.72 55299.50 88888.00 2008-06-15 18:03:19.875 167 12452.25 93.72 55299.55 88888.00 2008-06-15 18:03:20.000 167 12452.27 93.72 55299.53 88888.00 2008-06-15 18:03:20.125 167 12452.27 93.72 55299.53 88888.00 2008-06-15 18:03:20.250 167 12452.33 93.70 55299.55 88888.00 2008-06-15 18:03:20.375 167 12452.30 93.72 55299.55 88888.00 2008-06-15 18:03:20.500 167 12452.20 93.75 55299.57 88888.00 2008-06-15 18:03:20.625 167 12452.17 93.72 55299.60 88888.00 2008-06-15 18:03:20.750 167 12452.15 93.75 55299.55 88888.00 2008-06-15 18:03:20.875 167 12452.17 93.72 55299.57 88888.00 2008-06-15 18:03:21.000 167 12452.20 93.72 55299.57 88888.00 2008-06-15 18:03:21.125 167 12452.12 93.72 55299.60 88888.00 2008-06-15 18:03:21.250 167 12452.02 93.72 55299.62 88888.00 2008-06-15 18:03:21.375 167 12452.10 93.72 55299.60 88888.00 2008-06-15 18:03:21.500 167 12452.17 93.70 55299.60 88888.00 2008-06-15 18:03:21.625 167 12452.23 93.67 55299.60 88888.00 2008-06-15 18:03:21.750 167 12452.27 93.67 55299.60 88888.00 2008-06-15 18:03:21.875 167 12452.27 93.67 55299.62 88888.00 2008-06-15 18:03:22.000 167 12452.27 93.67 55299.57 88888.00 2008-06-15 18:03:22.125 167 12452.20 93.70 55299.57 88888.00 2008-06-15 18:03:22.250 167 12452.20 93.70 55299.60 88888.00 2008-06-15 18:03:22.375 167 12452.23 93.67 55299.62 88888.00 2008-06-15 18:03:22.500 167 12452.17 93.65 55299.60 88888.00 2008-06-15 18:03:22.625 167 12452.15 93.65 55299.57 88888.00 2008-06-15 18:03:22.750 167 12452.10 93.67 55299.60 88888.00 2008-06-15 18:03:22.875 167 12452.12 93.67 55299.62 88888.00 2008-06-15 18:03:23.000 167 12452.15 93.67 55299.62 88888.00 2008-06-15 18:03:23.125 167 12452.10 93.67 55299.68 88888.00 2008-06-15 18:03:23.250 167 12452.08 93.67 55299.65 88888.00 2008-06-15 18:03:23.375 167 12452.08 93.67 55299.65 88888.00 2008-06-15 18:03:23.500 167 12451.98 93.67 55299.65 88888.00 2008-06-15 18:03:23.625 167 12451.95 93.65 55299.65 88888.00 2008-06-15 18:03:23.750 167 12452.00 93.65 55299.68 88888.00 2008-06-15 18:03:23.875 167 12451.98 93.65 55299.68 88888.00 2008-06-15 18:03:24.000 167 12451.98 93.62 55299.65 88888.00 2008-06-15 18:03:24.125 167 12451.95 93.65 55299.65 88888.00 2008-06-15 18:03:24.250 167 12451.92 93.62 55299.65 88888.00 2008-06-15 18:03:24.375 167 12451.92 93.62 55299.65 88888.00 2008-06-15 18:03:24.500 167 12451.88 93.62 55299.62 88888.00 2008-06-15 18:03:24.625 167 12451.88 93.60 55299.60 88888.00 2008-06-15 18:03:24.750 167 12451.85 93.62 55299.60 88888.00 2008-06-15 18:03:24.875 167 12451.88 93.60 55299.62 88888.00 2008-06-15 18:03:25.000 167 12451.92 93.58 55299.62 88888.00 2008-06-15 18:03:25.125 167 12451.92 93.58 55299.62 88888.00 2008-06-15 18:03:25.250 167 12451.83 93.55 55299.60 88888.00 2008-06-15 18:03:25.375 167 12451.85 93.58 55299.60 88888.00 2008-06-15 18:03:25.500 167 12451.83 93.58 55299.62 88888.00 2008-06-15 18:03:25.625 167 12451.83 93.58 55299.65 88888.00 2008-06-15 18:03:25.750 167 12451.85 93.60 55299.62 88888.00 2008-06-15 18:03:25.875 167 12451.88 93.58 55299.65 88888.00 2008-06-15 18:03:26.000 167 12451.88 93.58 55299.68 88888.00 2008-06-15 18:03:26.125 167 12451.88 93.58 55299.68 88888.00 2008-06-15 18:03:26.250 167 12451.90 93.58 55299.70 88888.00 2008-06-15 18:03:26.375 167 12451.95 93.58 55299.68 88888.00 2008-06-15 18:03:26.500 167 12451.92 93.58 55299.68 88888.00 2008-06-15 18:03:26.625 167 12451.90 93.58 55299.68 88888.00 2008-06-15 18:03:26.750 167 12451.88 93.58 55299.68 88888.00 2008-06-15 18:03:26.875 167 12451.90 93.55 55299.68 88888.00 2008-06-15 18:03:27.000 167 12451.92 93.55 55299.68 88888.00 2008-06-15 18:03:27.125 167 12451.92 93.58 55299.70 88888.00 2008-06-15 18:03:27.250 167 12451.85 93.53 55299.70 88888.00 2008-06-15 18:03:27.375 167 12451.88 93.55 55299.70 88888.00 2008-06-15 18:03:27.500 167 12451.88 93.53 55299.70 88888.00 2008-06-15 18:03:27.625 167 12451.88 93.50 55299.68 88888.00 2008-06-15 18:03:27.750 167 12451.90 93.53 55299.70 88888.00 2008-06-15 18:03:27.875 167 12451.92 93.53 55299.70 88888.00 2008-06-15 18:03:28.000 167 12451.95 93.53 55299.72 88888.00 2008-06-15 18:03:28.125 167 12451.92 93.50 55299.70 88888.00 2008-06-15 18:03:28.250 167 12451.88 93.47 55299.70 88888.00 2008-06-15 18:03:28.375 167 12451.88 93.50 55299.70 88888.00 2008-06-15 18:03:28.500 167 12451.90 93.53 55299.70 88888.00 2008-06-15 18:03:28.625 167 12451.95 93.50 55299.70 88888.00 2008-06-15 18:03:28.750 167 12452.00 93.47 55299.72 88888.00 2008-06-15 18:03:28.875 167 12452.02 93.47 55299.75 88888.00 2008-06-15 18:03:29.000 167 12451.98 93.47 55299.75 88888.00 2008-06-15 18:03:29.125 167 12451.92 93.47 55299.75 88888.00 2008-06-15 18:03:29.250 167 12451.88 93.45 55299.75 88888.00 2008-06-15 18:03:29.375 167 12451.85 93.47 55299.75 88888.00 2008-06-15 18:03:29.500 167 12451.90 93.47 55299.80 88888.00 2008-06-15 18:03:29.625 167 12451.95 93.50 55299.78 88888.00 2008-06-15 18:03:29.750 167 12452.00 93.45 55299.78 88888.00 2008-06-15 18:03:29.875 167 12452.00 93.42 55299.75 88888.00 2008-06-15 18:03:30.000 167 12452.00 93.45 55299.75 88888.00 2008-06-15 18:03:30.125 167 12451.95 93.47 55299.78 88888.00 2008-06-15 18:03:30.250 167 12451.95 93.40 55299.75 88888.00 2008-06-15 18:03:30.375 167 12452.02 93.35 55299.70 88888.00 2008-06-15 18:03:30.500 167 12452.08 93.35 55299.70 88888.00 2008-06-15 18:03:30.625 167 12452.08 93.35 55299.72 88888.00 2008-06-15 18:03:30.750 167 12452.08 93.35 55299.70 88888.00 2008-06-15 18:03:30.875 167 12452.05 93.35 55299.70 88888.00 2008-06-15 18:03:31.000 167 12452.05 93.33 55299.68 88888.00 2008-06-15 18:03:31.125 167 12452.12 93.33 55299.68 88888.00 2008-06-15 18:03:31.250 167 12452.17 93.33 55299.70 88888.00 2008-06-15 18:03:31.375 167 12452.20 93.35 55299.70 88888.00 2008-06-15 18:03:31.500 167 12452.17 93.33 55299.70 88888.00 2008-06-15 18:03:31.625 167 12452.17 93.30 55299.68 88888.00 2008-06-15 18:03:31.750 167 12452.20 93.30 55299.70 88888.00 2008-06-15 18:03:31.875 167 12452.17 93.30 55299.70 88888.00 2008-06-15 18:03:32.000 167 12452.20 93.28 55299.68 88888.00 2008-06-15 18:03:32.125 167 12452.25 93.28 55299.70 88888.00 2008-06-15 18:03:32.250 167 12452.25 93.30 55299.72 88888.00 2008-06-15 18:03:32.375 167 12452.20 93.30 55299.72 88888.00 2008-06-15 18:03:32.500 167 12452.17 93.30 55299.72 88888.00 2008-06-15 18:03:32.625 167 12452.20 93.30 55299.70 88888.00 2008-06-15 18:03:32.750 167 12452.27 93.30 55299.72 88888.00 2008-06-15 18:03:32.875 167 12452.25 93.28 55299.72 88888.00 2008-06-15 18:03:33.000 167 12452.15 93.22 55299.72 88888.00 2008-06-15 18:03:33.125 167 12452.15 93.25 55299.75 88888.00 2008-06-15 18:03:33.250 167 12452.17 93.25 55299.75 88888.00 2008-06-15 18:03:33.375 167 12452.23 93.25 55299.75 88888.00 2008-06-15 18:03:33.500 167 12452.23 93.25 55299.75 88888.00 2008-06-15 18:03:33.625 167 12452.23 93.25 55299.75 88888.00 2008-06-15 18:03:33.750 167 12452.17 93.20 55299.72 88888.00 2008-06-15 18:03:33.875 167 12452.20 93.22 55299.70 88888.00 2008-06-15 18:03:34.000 167 12452.20 93.22 55299.70 88888.00 2008-06-15 18:03:34.125 167 12452.23 93.25 55299.70 88888.00 2008-06-15 18:03:34.250 167 12452.20 93.20 55299.70 88888.00 2008-06-15 18:03:34.375 167 12452.23 93.22 55299.70 88888.00 2008-06-15 18:03:34.500 167 12452.25 93.20 55299.70 88888.00 2008-06-15 18:03:34.625 167 12452.25 93.20 55299.75 88888.00 2008-06-15 18:03:34.750 167 12452.25 93.20 55299.75 88888.00 2008-06-15 18:03:34.875 167 12452.27 93.17 55299.75 88888.00 2008-06-15 18:03:35.000 167 12452.27 93.17 55299.75 88888.00 2008-06-15 18:03:35.125 167 12452.30 93.17 55299.75 88888.00 2008-06-15 18:03:35.250 167 12452.25 93.12 55299.75 88888.00 2008-06-15 18:03:35.375 167 12452.27 93.12 55299.78 88888.00 2008-06-15 18:03:35.500 167 12452.30 93.17 55299.75 88888.00 2008-06-15 18:03:35.625 167 12452.33 93.20 55299.72 88888.00 2008-06-15 18:03:35.750 167 12452.33 93.17 55299.75 88888.00 2008-06-15 18:03:35.875 167 12452.33 93.12 55299.72 88888.00 2008-06-15 18:03:36.000 167 12452.27 93.15 55299.75 88888.00 2008-06-15 18:03:36.125 167 12452.30 93.15 55299.78 88888.00 2008-06-15 18:03:36.250 167 12452.30 93.12 55299.75 88888.00 2008-06-15 18:03:36.375 167 12452.35 93.12 55299.78 88888.00 2008-06-15 18:03:36.500 167 12452.33 93.12 55299.72 88888.00 2008-06-15 18:03:36.625 167 12452.42 93.10 55299.70 88888.00 2008-06-15 18:03:36.750 167 12452.48 93.10 55299.70 88888.00 2008-06-15 18:03:36.875 167 12452.45 93.12 55299.70 88888.00 2008-06-15 18:03:37.000 167 12452.40 93.12 55299.70 88888.00 2008-06-15 18:03:37.125 167 12452.48 93.12 55299.72 88888.00 2008-06-15 18:03:37.250 167 12452.45 93.10 55299.72 88888.00 2008-06-15 18:03:37.375 167 12452.38 93.12 55299.72 88888.00 2008-06-15 18:03:37.500 167 12452.35 93.15 55299.70 88888.00 2008-06-15 18:03:37.625 167 12452.38 93.12 55299.70 88888.00 2008-06-15 18:03:37.750 167 12452.35 93.12 55299.72 88888.00 2008-06-15 18:03:37.875 167 12452.35 93.15 55299.70 88888.00 2008-06-15 18:03:38.000 167 12452.40 93.17 55299.72 88888.00 2008-06-15 18:03:38.125 167 12452.45 93.17 55299.72 88888.00 2008-06-15 18:03:38.250 167 12452.50 93.17 55299.70 88888.00 2008-06-15 18:03:38.375 167 12452.48 93.20 55299.72 88888.00 2008-06-15 18:03:38.500 167 12452.50 93.20 55299.72 88888.00 2008-06-15 18:03:38.625 167 12452.48 93.20 55299.75 88888.00 2008-06-15 18:03:38.750 167 12452.45 93.17 55299.75 88888.00 2008-06-15 18:03:38.875 167 12452.52 93.20 55299.75 88888.00 2008-06-15 18:03:39.000 167 12452.60 93.22 55299.75 88888.00 2008-06-15 18:03:39.125 167 12452.62 93.20 55299.78 88888.00 2008-06-15 18:03:39.250 167 12452.58 93.17 55299.80 88888.00 2008-06-15 18:03:39.375 167 12452.58 93.17 55299.80 88888.00 2008-06-15 18:03:39.500 167 12452.52 93.20 55299.75 88888.00 2008-06-15 18:03:39.625 167 12452.58 93.20 55299.75 88888.00 2008-06-15 18:03:39.750 167 12452.65 93.20 55299.75 88888.00 2008-06-15 18:03:39.875 167 12452.62 93.20 55299.75 88888.00 2008-06-15 18:03:40.000 167 12452.55 93.22 55299.72 88888.00 2008-06-15 18:03:40.125 167 12452.50 93.22 55299.72 88888.00 2008-06-15 18:03:40.250 167 12452.52 93.25 55299.75 88888.00 2008-06-15 18:03:40.375 167 12452.60 93.25 55299.75 88888.00 2008-06-15 18:03:40.500 167 12452.58 93.22 55299.75 88888.00 2008-06-15 18:03:40.625 167 12452.52 93.22 55299.78 88888.00 2008-06-15 18:03:40.750 167 12452.52 93.25 55299.75 88888.00 2008-06-15 18:03:40.875 167 12452.55 93.28 55299.75 88888.00 2008-06-15 18:03:41.000 167 12452.65 93.28 55299.72 88888.00 2008-06-15 18:03:41.125 167 12452.73 93.28 55299.72 88888.00 2008-06-15 18:03:41.250 167 12452.70 93.25 55299.75 88888.00 2008-06-15 18:03:41.375 167 12452.73 93.28 55299.75 88888.00 2008-06-15 18:03:41.500 167 12452.70 93.28 55299.75 88888.00 2008-06-15 18:03:41.625 167 12452.67 93.28 55299.75 88888.00 2008-06-15 18:03:41.750 167 12452.62 93.30 55299.75 88888.00 2008-06-15 18:03:41.875 167 12452.60 93.30 55299.78 88888.00 2008-06-15 18:03:42.000 167 12452.60 93.30 55299.75 88888.00 2008-06-15 18:03:42.125 167 12452.55 93.33 55299.78 88888.00 2008-06-15 18:03:42.250 167 12452.48 93.28 55299.78 88888.00 2008-06-15 18:03:42.375 167 12452.48 93.30 55299.75 88888.00 2008-06-15 18:03:42.500 167 12452.52 93.28 55299.72 88888.00 2008-06-15 18:03:42.625 167 12452.58 93.28 55299.72 88888.00 2008-06-15 18:03:42.750 167 12452.62 93.25 55299.75 88888.00 2008-06-15 18:03:42.875 167 12452.62 93.25 55299.72 88888.00 2008-06-15 18:03:43.000 167 12452.58 93.25 55299.72 88888.00 2008-06-15 18:03:43.125 167 12452.62 93.25 55299.75 88888.00 2008-06-15 18:03:43.250 167 12452.62 93.25 55299.75 88888.00 2008-06-15 18:03:43.375 167 12452.62 93.28 55299.72 88888.00 2008-06-15 18:03:43.500 167 12452.58 93.25 55299.72 88888.00 2008-06-15 18:03:43.625 167 12452.52 93.25 55299.72 88888.00 2008-06-15 18:03:43.750 167 12452.58 93.28 55299.75 88888.00 2008-06-15 18:03:43.875 167 12452.62 93.28 55299.75 88888.00 2008-06-15 18:03:45.000 167 12452.60 93.25 55299.70 88888.00 2008-06-15 18:03:45.125 167 12452.55 93.25 55299.70 88888.00 2008-06-15 18:03:45.250 167 12452.50 93.22 55299.75 88888.00 2008-06-15 18:03:45.375 167 12452.58 93.25 55299.78 88888.00 2008-06-15 18:03:45.500 167 12452.65 93.25 55299.80 88888.00 2008-06-15 18:03:45.625 167 12452.70 93.25 55299.75 88888.00 2008-06-15 18:03:45.750 167 12452.67 93.28 55299.75 88888.00 2008-06-15 18:03:45.875 167 12452.65 93.25 55299.75 88888.00 2008-06-15 18:03:45.000 167 12452.62 93.22 55299.75 88888.00 2008-06-15 18:03:45.125 167 12452.58 93.22 55299.78 88888.00 2008-06-15 18:03:45.250 167 12452.55 93.22 55299.80 88888.00 2008-06-15 18:03:45.375 167 12452.60 93.20 55299.78 88888.00 2008-06-15 18:03:45.500 167 12452.55 93.20 55299.80 88888.00 2008-06-15 18:03:45.625 167 12452.52 93.20 55299.80 88888.00 2008-06-15 18:03:45.750 167 12452.55 93.20 55299.75 88888.00 2008-06-15 18:03:45.875 167 12452.55 93.17 55299.72 88888.00 2008-06-15 18:03:46.000 167 12452.52 93.15 55299.75 88888.00 2008-06-15 18:03:46.125 167 12452.52 93.17 55299.78 88888.00 2008-06-15 18:03:46.250 167 12452.52 93.15 55299.78 88888.00 2008-06-15 18:03:46.375 167 12452.52 93.15 55299.78 88888.00 2008-06-15 18:03:46.500 167 12452.50 93.12 55299.80 88888.00 2008-06-15 18:03:46.625 167 12452.58 93.10 55299.78 88888.00 2008-06-15 18:03:46.750 167 12452.60 93.10 55299.80 88888.00 2008-06-15 18:03:46.875 167 12452.60 93.10 55299.80 88888.00 2008-06-15 18:03:47.000 167 12452.60 93.08 55299.80 88888.00 2008-06-15 18:03:47.125 167 12452.60 93.05 55299.82 88888.00 2008-06-15 18:03:47.250 167 12452.55 93.05 55299.82 88888.00 2008-06-15 18:03:47.375 167 12452.58 93.05 55299.82 88888.00 2008-06-15 18:03:47.500 167 12452.50 93.00 55299.82 88888.00 2008-06-15 18:03:47.625 167 12452.48 92.97 55299.85 88888.00 2008-06-15 18:03:47.750 167 12452.48 92.97 55299.88 88888.00 2008-06-15 18:03:47.875 167 12452.52 92.95 55299.88 88888.00 2008-06-15 18:03:48.000 167 12452.52 92.95 55299.88 88888.00 2008-06-15 18:03:48.125 167 12452.55 92.95 55299.88 88888.00 2008-06-15 18:03:48.250 167 12452.55 92.92 55299.88 88888.00 2008-06-15 18:03:48.375 167 12452.52 92.88 55299.88 88888.00 2008-06-15 18:03:48.500 167 12452.50 92.88 55299.88 88888.00 2008-06-15 18:03:48.625 167 12452.50 92.88 55299.85 88888.00 2008-06-15 18:03:48.750 167 12452.52 92.88 55299.80 88888.00 2008-06-15 18:03:48.875 167 12452.50 92.83 55299.80 88888.00 2008-06-15 18:03:49.000 167 12452.52 92.80 55299.78 88888.00 2008-06-15 18:03:49.125 167 12452.55 92.83 55299.82 88888.00 2008-06-15 18:03:49.250 167 12452.58 92.80 55299.82 88888.00 2008-06-15 18:03:49.375 167 12452.60 92.80 55299.80 88888.00 2008-06-15 18:03:49.500 167 12452.60 92.78 55299.82 88888.00 2008-06-15 18:03:49.625 167 12452.55 92.78 55299.85 88888.00 2008-06-15 18:03:49.750 167 12452.62 92.78 55299.85 88888.00 2008-06-15 18:03:49.875 167 12452.67 92.72 55299.85 88888.00 2008-06-15 18:03:50.000 167 12452.65 92.70 55299.82 88888.00 2008-06-15 18:03:50.125 167 12452.65 92.72 55299.85 88888.00 2008-06-15 18:03:50.250 167 12452.65 92.67 55299.85 88888.00 2008-06-15 18:03:50.375 167 12452.70 92.67 55299.85 88888.00 2008-06-15 18:03:50.500 167 12452.73 92.67 55299.88 88888.00 2008-06-15 18:03:50.625 167 12452.67 92.70 55299.90 88888.00 2008-06-15 18:03:50.750 167 12452.65 92.70 55299.90 88888.00 2008-06-15 18:03:50.875 167 12452.65 92.67 55299.90 88888.00 2008-06-15 18:03:51.000 167 12452.67 92.65 55299.88 88888.00 2008-06-15 18:03:51.125 167 12452.65 92.65 55299.90 88888.00 2008-06-15 18:03:51.250 167 12452.67 92.62 55299.90 88888.00 2008-06-15 18:03:51.375 167 12452.75 92.62 55299.93 88888.00 2008-06-15 18:03:51.500 167 12452.65 92.62 55299.93 88888.00 2008-06-15 18:03:51.625 167 12452.62 92.62 55299.93 88888.00 2008-06-15 18:03:51.750 167 12452.65 92.62 55299.90 88888.00 2008-06-15 18:03:51.875 167 12452.65 92.62 55299.88 88888.00 2008-06-15 18:03:52.000 167 12452.65 92.58 55299.88 88888.00 2008-06-15 18:03:52.125 167 12452.65 92.58 55299.88 88888.00 2008-06-15 18:03:52.250 167 12452.67 92.55 55299.88 88888.00 2008-06-15 18:03:52.375 167 12452.70 92.58 55299.85 88888.00 2008-06-15 18:03:52.500 167 12452.75 92.55 55299.82 88888.00 2008-06-15 18:03:52.625 167 12452.83 92.58 55299.85 88888.00 2008-06-15 18:03:52.750 167 12452.83 92.55 55299.88 88888.00 2008-06-15 18:03:52.875 167 12452.77 92.53 55299.90 88888.00 2008-06-15 18:03:53.000 167 12452.80 92.55 55299.88 88888.00 2008-06-15 18:03:53.125 167 12452.85 92.55 55299.90 88888.00 2008-06-15 18:03:53.250 167 12452.88 92.50 55299.90 88888.00 2008-06-15 18:03:53.375 167 12452.88 92.53 55299.90 88888.00 2008-06-15 18:03:53.500 167 12452.90 92.53 55299.90 88888.00 2008-06-15 18:03:53.625 167 12452.92 92.53 55299.90 88888.00 2008-06-15 18:03:53.750 167 12452.95 92.50 55299.93 88888.00 2008-06-15 18:03:53.875 167 12452.92 92.47 55299.93 88888.00 2008-06-15 18:03:54.000 167 12452.95 92.50 55299.90 88888.00 2008-06-15 18:03:54.125 167 12453.00 92.47 55299.93 88888.00 2008-06-15 18:03:54.250 167 12452.95 92.45 55299.90 88888.00 2008-06-15 18:03:54.375 167 12453.02 92.47 55299.88 88888.00 2008-06-15 18:03:54.500 167 12453.02 92.47 55299.85 88888.00 2008-06-15 18:03:54.625 167 12452.98 92.47 55299.88 88888.00 2008-06-15 18:03:54.750 167 12452.98 92.45 55299.85 88888.00 2008-06-15 18:03:54.875 167 12453.02 92.45 55299.85 88888.00 2008-06-15 18:03:55.000 167 12453.08 92.42 55299.80 88888.00 2008-06-15 18:03:55.125 167 12453.05 92.45 55299.82 88888.00 2008-06-15 18:03:55.250 167 12453.02 92.45 55299.85 88888.00 2008-06-15 18:03:55.375 167 12453.15 92.45 55299.85 88888.00 2008-06-15 18:03:55.500 167 12453.17 92.45 55299.85 88888.00 2008-06-15 18:03:55.625 167 12453.17 92.45 55299.85 88888.00 2008-06-15 18:03:55.750 167 12453.15 92.45 55299.85 88888.00 2008-06-15 18:03:55.875 167 12453.23 92.47 55299.82 88888.00 2008-06-15 18:03:56.000 167 12453.23 92.42 55299.82 88888.00 2008-06-15 18:03:56.125 167 12453.17 92.42 55299.80 88888.00 2008-06-15 18:03:56.250 167 12453.15 92.45 55299.82 88888.00 2008-06-15 18:03:56.375 167 12453.17 92.47 55299.82 88888.00 2008-06-15 18:03:56.500 167 12453.23 92.50 55299.82 88888.00 2008-06-15 18:03:56.625 167 12453.25 92.50 55299.82 88888.00 2008-06-15 18:03:56.750 167 12453.23 92.47 55299.85 88888.00 2008-06-15 18:03:56.875 167 12453.27 92.50 55299.85 88888.00 2008-06-15 18:03:57.000 167 12453.33 92.53 55299.85 88888.00 2008-06-15 18:03:57.125 167 12453.38 92.50 55299.85 88888.00 2008-06-15 18:03:57.250 167 12453.40 92.50 55299.85 88888.00 2008-06-15 18:03:57.375 167 12453.45 92.53 55299.88 88888.00 2008-06-15 18:03:57.500 167 12453.42 92.53 55299.88 88888.00 2008-06-15 18:03:57.625 167 12453.38 92.55 55299.88 88888.00 2008-06-15 18:03:57.750 167 12453.38 92.55 55299.88 88888.00 2008-06-15 18:03:57.875 167 12453.45 92.53 55299.88 88888.00 2008-06-15 18:03:58.000 167 12453.45 92.53 55299.85 88888.00 2008-06-15 18:03:58.125 167 12453.42 92.53 55299.88 88888.00 2008-06-15 18:03:58.250 167 12453.45 92.55 55299.85 88888.00 2008-06-15 18:03:58.375 167 12453.50 92.58 55299.82 88888.00 2008-06-15 18:03:58.500 167 12453.48 92.58 55299.85 88888.00 2008-06-15 18:03:58.625 167 12453.48 92.58 55299.85 88888.00 2008-06-15 18:03:58.750 167 12453.48 92.60 55299.85 88888.00 2008-06-15 18:03:58.875 167 12453.50 92.58 55299.85 88888.00 2008-06-15 18:03:59.000 167 12453.58 92.55 55299.82 88888.00 2008-06-15 18:03:59.125 167 12453.58 92.58 55299.85 88888.00 2008-06-15 18:03:59.250 167 12453.58 92.55 55299.85 88888.00 2008-06-15 18:03:59.375 167 12453.60 92.58 55299.85 88888.00 2008-06-15 18:03:59.500 167 12453.62 92.60 55299.88 88888.00 2008-06-15 18:03:59.625 167 12453.60 92.62 55299.85 88888.00 2008-06-15 18:03:59.750 167 12453.60 92.60 55299.85 88888.00 2008-06-15 18:03:59.875 167 12453.70 92.62 55299.85 88888.00 2008-06-15 18:04:00.000 167 12453.73 92.65 55299.82 88888.00 2008-06-15 18:04:00.125 167 12453.70 92.62 55299.85 88888.00 2008-06-15 18:04:00.250 167 12453.62 92.58 55299.85 88888.00 2008-06-15 18:04:00.375 167 12453.60 92.60 55299.82 88888.00 2008-06-15 18:04:00.500 167 12453.67 92.62 55299.82 88888.00 2008-06-15 18:04:00.625 167 12453.73 92.62 55299.82 88888.00 2008-06-15 18:04:00.750 167 12453.70 92.62 55299.80 88888.00 2008-06-15 18:04:00.875 167 12453.67 92.65 55299.78 88888.00 2008-06-15 18:04:01.000 167 12453.67 92.67 55299.78 88888.00 2008-06-15 18:04:01.125 167 12453.70 92.67 55299.78 88888.00 2008-06-15 18:04:01.250 167 12453.70 92.67 55299.78 88888.00 2008-06-15 18:04:01.375 167 12453.77 92.70 55299.78 88888.00 2008-06-15 18:04:01.500 167 12453.80 92.70 55299.78 88888.00 2008-06-15 18:04:01.625 167 12453.80 92.70 55299.75 88888.00 2008-06-15 18:04:01.750 167 12453.83 92.70 55299.72 88888.00 2008-06-15 18:04:01.875 167 12453.83 92.70 55299.75 88888.00 2008-06-15 18:04:02.000 167 12453.88 92.72 55299.72 88888.00 2008-06-15 18:04:02.125 167 12453.90 92.75 55299.75 88888.00 2008-06-15 18:04:02.250 167 12453.92 92.78 55299.75 88888.00 2008-06-15 18:04:02.375 167 12454.00 92.80 55299.72 88888.00 2008-06-15 18:04:02.500 167 12453.98 92.80 55299.75 88888.00 2008-06-15 18:04:02.625 167 12453.88 92.83 55299.78 88888.00 2008-06-15 18:04:02.750 167 12453.90 92.80 55299.80 88888.00 2008-06-15 18:04:02.875 167 12453.92 92.83 55299.78 88888.00 2008-06-15 18:04:03.000 167 12453.98 92.85 55299.75 88888.00 2008-06-15 18:04:03.125 167 12454.02 92.85 55299.75 88888.00 2008-06-15 18:04:03.250 167 12454.02 92.85 55299.78 88888.00 2008-06-15 18:04:03.375 167 12454.12 92.85 55299.78 88888.00 2008-06-15 18:04:03.500 167 12454.08 92.88 55299.78 88888.00 2008-06-15 18:04:03.625 167 12454.02 92.88 55299.75 88888.00 2008-06-15 18:04:03.750 167 12454.00 92.90 55299.78 88888.00 2008-06-15 18:04:03.875 167 12454.02 92.90 55299.80 88888.00 2008-06-15 18:04:04.000 167 12454.10 92.95 55299.80 88888.00 2008-06-15 18:04:04.125 167 12454.05 92.95 55299.78 88888.00 2008-06-15 18:04:04.250 167 12453.98 92.95 55299.78 88888.00 2008-06-15 18:04:04.375 167 12454.08 92.95 55299.75 88888.00 2008-06-15 18:04:04.500 167 12454.15 92.95 55299.78 88888.00 2008-06-15 18:04:04.625 167 12454.15 92.97 55299.78 88888.00 2008-06-15 18:04:04.750 167 12454.12 93.00 55299.75 88888.00 2008-06-15 18:04:04.875 167 12454.12 93.00 55299.75 88888.00 2008-06-15 18:04:05.000 167 12454.17 93.03 55299.75 88888.00 2008-06-15 18:04:05.125 167 12454.23 93.03 55299.78 88888.00 2008-06-15 18:04:05.250 167 12454.23 93.05 55299.78 88888.00 2008-06-15 18:04:05.375 167 12454.20 93.10 55299.78 88888.00 2008-06-15 18:04:05.500 167 12454.23 93.10 55299.75 88888.00 2008-06-15 18:04:05.625 167 12454.20 93.12 55299.72 88888.00 2008-06-15 18:04:05.750 167 12454.12 93.12 55299.72 88888.00 2008-06-15 18:04:05.875 167 12454.12 93.15 55299.75 88888.00 2008-06-15 18:04:06.000 167 12454.12 93.15 55299.72 88888.00 2008-06-15 18:04:06.125 167 12454.15 93.17 55299.75 88888.00 2008-06-15 18:04:06.250 167 12454.15 93.12 55299.72 88888.00 2008-06-15 18:04:06.375 167 12454.20 93.15 55299.70 88888.00 2008-06-15 18:04:06.500 167 12454.25 93.15 55299.75 88888.00 2008-06-15 18:04:06.625 167 12454.20 93.17 55299.75 88888.00 2008-06-15 18:04:06.750 167 12454.17 93.22 55299.72 88888.00 2008-06-15 18:04:06.875 167 12454.17 93.20 55299.68 88888.00 2008-06-15 18:04:07.000 167 12454.20 93.20 55299.68 88888.00 2008-06-15 18:04:07.125 167 12454.25 93.22 55299.65 88888.00 2008-06-15 18:04:07.250 167 12454.25 93.22 55299.65 88888.00 2008-06-15 18:04:07.375 167 12454.27 93.25 55299.65 88888.00 2008-06-15 18:04:07.500 167 12454.25 93.25 55299.65 88888.00 2008-06-15 18:04:07.625 167 12454.23 93.28 55299.68 88888.00 2008-06-15 18:04:07.750 167 12454.23 93.30 55299.65 88888.00 2008-06-15 18:04:07.875 167 12454.30 93.28 55299.65 88888.00 2008-06-15 18:04:08.000 167 12454.35 93.30 55299.65 88888.00 2008-06-15 18:04:08.125 167 12454.27 93.35 55299.68 88888.00 2008-06-15 18:04:08.250 167 12454.23 93.38 55299.70 88888.00 2008-06-15 18:04:08.375 167 12454.23 93.38 55299.70 88888.00 2008-06-15 18:04:08.500 167 12454.27 93.40 55299.68 88888.00 2008-06-15 18:04:08.625 167 12454.30 93.38 55299.68 88888.00 2008-06-15 18:04:08.750 167 12454.27 93.40 55299.68 88888.00 2008-06-15 18:04:08.875 167 12454.27 93.45 55299.72 88888.00 2008-06-15 18:04:09.000 167 12454.35 93.45 55299.70 88888.00 2008-06-15 18:04:09.125 167 12454.33 93.42 55299.68 88888.00 2008-06-15 18:04:09.250 167 12454.23 93.42 55299.70 88888.00 2008-06-15 18:04:09.375 167 12454.25 93.45 55299.70 88888.00 2008-06-15 18:04:09.500 167 12454.25 93.47 55299.68 88888.00 2008-06-15 18:04:09.625 167 12454.27 93.45 55299.70 88888.00 2008-06-15 18:04:09.750 167 12454.27 93.45 55299.72 88888.00 2008-06-15 18:04:09.875 167 12454.25 93.45 55299.72 88888.00 2008-06-15 18:04:10.000 167 12454.27 93.47 55299.72 88888.00 2008-06-15 18:04:10.125 167 12454.38 93.45 55299.72 88888.00 2008-06-15 18:04:10.250 167 12454.35 93.42 55299.75 88888.00 2008-06-15 18:04:10.375 167 12454.30 93.47 55299.72 88888.00 2008-06-15 18:04:10.500 167 12454.20 93.45 55299.70 88888.00 2008-06-15 18:04:10.625 167 12454.20 93.47 55299.72 88888.00 2008-06-15 18:04:10.750 167 12454.20 93.47 55299.75 88888.00 2008-06-15 18:04:10.875 167 12454.17 93.50 55299.80 88888.00 2008-06-15 18:04:11.000 167 12454.15 93.50 55299.75 88888.00 2008-06-15 18:04:11.125 167 12454.12 93.53 55299.78 88888.00 2008-06-15 18:04:11.250 167 12454.17 93.50 55299.80 88888.00 2008-06-15 18:04:11.375 167 12454.25 93.50 55299.80 88888.00 2008-06-15 18:04:11.500 167 12454.20 93.50 55299.82 88888.00 2008-06-15 18:04:11.625 167 12454.25 93.53 55299.80 88888.00 2008-06-15 18:04:11.750 167 12454.25 93.50 55299.75 88888.00 2008-06-15 18:04:11.875 167 12454.20 93.47 55299.75 88888.00 2008-06-15 18:04:12.000 167 12454.17 93.47 55299.72 88888.00 2008-06-15 18:04:12.125 167 12454.17 93.47 55299.72 88888.00 2008-06-15 18:04:12.250 167 12454.15 93.45 55299.75 88888.00 2008-06-15 18:04:12.375 167 12454.12 93.45 55299.75 88888.00 2008-06-15 18:04:12.500 167 12454.15 93.45 55299.75 88888.00 2008-06-15 18:04:12.625 167 12454.20 93.42 55299.75 88888.00 2008-06-15 18:04:12.750 167 12454.12 93.42 55299.75 88888.00 2008-06-15 18:04:12.875 167 12454.05 93.42 55299.75 88888.00 2008-06-15 18:04:13.000 167 12454.12 93.45 55299.70 88888.00 2008-06-15 18:04:13.125 167 12454.20 93.47 55299.70 88888.00 2008-06-15 18:04:13.250 167 12454.15 93.45 55299.78 88888.00 2008-06-15 18:04:13.375 167 12454.10 93.42 55299.75 88888.00 2008-06-15 18:04:13.500 167 12454.10 93.45 55299.72 88888.00 2008-06-15 18:04:13.625 167 12454.17 93.42 55299.75 88888.00 2008-06-15 18:04:13.750 167 12454.15 93.40 55299.78 88888.00 2008-06-15 18:04:13.875 167 12454.05 93.40 55299.75 88888.00 2008-06-15 18:04:14.000 167 12454.02 93.42 55299.72 88888.00 2008-06-15 18:04:14.125 167 12454.12 93.42 55299.72 88888.00 2008-06-15 18:04:14.250 167 12454.17 93.40 55299.72 88888.00 2008-06-15 18:04:14.375 167 12454.23 93.40 55299.75 88888.00 2008-06-15 18:04:14.500 167 12454.12 93.40 55299.78 88888.00 2008-06-15 18:04:14.625 167 12454.05 93.40 55299.80 88888.00 2008-06-15 18:04:14.750 167 12454.05 93.40 55299.82 88888.00 2008-06-15 18:04:14.875 167 12454.05 93.38 55299.80 88888.00 2008-06-15 18:04:15.000 167 12454.08 93.40 55299.78 88888.00 2008-06-15 18:04:15.125 167 12454.05 93.38 55299.82 88888.00 2008-06-15 18:04:15.250 167 12454.02 93.38 55299.85 88888.00 2008-06-15 18:04:15.375 167 12454.02 93.38 55299.85 88888.00 2008-06-15 18:04:15.500 167 12453.95 93.35 55299.82 88888.00 2008-06-15 18:04:15.625 167 12453.92 93.35 55299.82 88888.00 2008-06-15 18:04:15.750 167 12453.98 93.35 55299.85 88888.00 2008-06-15 18:04:15.875 167 12453.92 93.35 55299.82 88888.00 2008-06-15 18:04:16.000 167 12453.85 93.38 55299.80 88888.00 2008-06-15 18:04:16.125 167 12453.88 93.38 55299.82 88888.00 2008-06-15 18:04:16.250 167 12453.90 93.33 55299.85 88888.00 2008-06-15 18:04:16.375 167 12453.92 93.33 55299.85 88888.00 2008-06-15 18:04:16.500 167 12453.90 93.33 55299.85 88888.00 2008-06-15 18:04:16.625 167 12453.83 93.33 55299.85 88888.00 2008-06-15 18:04:16.750 167 12453.85 93.33 55299.85 88888.00 2008-06-15 18:04:16.875 167 12453.83 93.33 55299.85 88888.00 2008-06-15 18:04:17.000 167 12453.77 93.33 55299.85 88888.00 2008-06-15 18:04:17.125 167 12453.83 93.30 55299.88 88888.00 2008-06-15 18:04:17.250 167 12453.77 93.30 55299.88 88888.00 2008-06-15 18:04:17.375 167 12453.85 93.35 55299.88 88888.00 2008-06-15 18:04:17.500 167 12453.83 93.33 55299.88 88888.00 2008-06-15 18:04:17.625 167 12453.85 93.30 55299.85 88888.00 2008-06-15 18:04:17.750 167 12453.80 93.28 55299.88 88888.00 2008-06-15 18:04:17.875 167 12453.77 93.28 55299.88 88888.00 2008-06-15 18:04:18.000 167 12453.77 93.28 55299.88 88888.00 2008-06-15 18:04:18.125 167 12453.80 93.28 55299.90 88888.00 2008-06-15 18:04:18.250 167 12453.77 93.25 55299.88 88888.00 2008-06-15 18:04:18.375 167 12453.73 93.25 55299.88 88888.00 2008-06-15 18:04:18.500 167 12453.75 93.25 55299.85 88888.00 2008-06-15 18:04:18.625 167 12453.77 93.25 55299.85 88888.00 2008-06-15 18:04:18.750 167 12453.75 93.22 55299.82 88888.00 2008-06-15 18:04:18.875 167 12453.77 93.25 55299.85 88888.00 2008-06-15 18:04:19.000 167 12453.80 93.25 55299.82 88888.00 2008-06-15 18:04:19.125 167 12453.85 93.25 55299.82 88888.00 2008-06-15 18:04:19.250 167 12453.77 93.22 55299.88 88888.00 2008-06-15 18:04:19.375 167 12453.77 93.22 55299.85 88888.00 2008-06-15 18:04:19.500 167 12453.70 93.22 55299.80 88888.00 2008-06-15 18:04:19.625 167 12453.73 93.22 55299.80 88888.00 2008-06-15 18:04:19.750 167 12453.75 93.20 55299.82 88888.00 2008-06-15 18:04:19.875 167 12453.80 93.20 55299.85 88888.00 2008-06-15 18:04:20.000 167 12453.83 93.17 55299.82 88888.00 2008-06-15 18:04:20.125 167 12453.85 93.17 55299.85 88888.00 2008-06-15 18:04:20.250 167 12453.83 93.22 55299.88 88888.00 2008-06-15 18:04:20.375 167 12453.80 93.22 55299.90 88888.00 2008-06-15 18:04:20.500 167 12453.73 93.22 55299.90 88888.00 2008-06-15 18:04:20.625 167 12453.73 93.22 55299.88 88888.00 2008-06-15 18:04:20.750 167 12453.75 93.25 55299.90 88888.00 2008-06-15 18:04:20.875 167 12453.83 93.25 55299.88 88888.00 2008-06-15 18:04:21.000 167 12453.85 93.22 55299.90 88888.00 2008-06-15 18:04:21.125 167 12453.88 93.22 55299.90 88888.00 2008-06-15 18:04:21.250 167 12453.83 93.20 55299.90 88888.00 2008-06-15 18:04:21.375 167 12453.77 93.20 55299.88 88888.00 2008-06-15 18:04:21.500 167 12453.75 93.20 55299.90 88888.00 2008-06-15 18:04:21.625 167 12453.75 93.20 55299.88 88888.00 2008-06-15 18:04:21.750 167 12453.80 93.20 55299.90 88888.00 2008-06-15 18:04:21.875 167 12453.77 93.22 55299.90 88888.00 2008-06-15 18:04:22.000 167 12453.77 93.20 55299.95 88888.00 2008-06-15 18:04:22.125 167 12453.83 93.20 55299.95 88888.00 2008-06-15 18:04:22.250 167 12453.88 93.17 55299.95 88888.00 2008-06-15 18:04:22.375 167 12453.90 93.17 55299.93 88888.00 2008-06-15 18:04:22.500 167 12453.85 93.17 55299.93 88888.00 2008-06-15 18:04:22.625 167 12453.83 93.15 55299.95 88888.00 2008-06-15 18:04:22.750 167 12453.88 93.15 55299.95 88888.00 2008-06-15 18:04:22.875 167 12453.90 93.17 55299.93 88888.00 2008-06-15 18:04:23.000 167 12453.92 93.15 55299.93 88888.00 2008-06-15 18:04:23.125 167 12453.92 93.15 55299.93 88888.00 2008-06-15 18:04:23.250 167 12453.92 93.12 55299.93 88888.00 2008-06-15 18:04:23.375 167 12454.00 93.12 55299.93 88888.00 2008-06-15 18:04:23.500 167 12454.02 93.12 55299.97 88888.00 2008-06-15 18:04:23.625 167 12454.00 93.10 55299.97 88888.00 2008-06-15 18:04:23.750 167 12453.95 93.10 55299.97 88888.00 2008-06-15 18:04:23.875 167 12453.92 93.10 55299.93 88888.00 2008-06-15 18:04:24.000 167 12453.92 93.08 55299.90 88888.00 2008-06-15 18:04:24.125 167 12454.00 93.08 55299.90 88888.00 2008-06-15 18:04:24.250 167 12454.00 93.05 55299.90 88888.00 2008-06-15 18:04:24.375 167 12454.00 93.08 55299.90 88888.00 2008-06-15 18:04:24.500 167 12453.95 93.05 55299.88 88888.00 2008-06-15 18:04:24.625 167 12453.95 93.00 55299.85 88888.00 2008-06-15 18:04:24.750 167 12453.98 93.00 55299.85 88888.00 2008-06-15 18:04:24.875 167 12454.02 92.97 55299.88 88888.00 2008-06-15 18:04:25.000 167 12454.05 93.00 55299.85 88888.00 2008-06-15 18:04:25.125 167 12454.02 93.00 55299.85 88888.00 2008-06-15 18:04:25.250 167 12453.98 92.97 55299.88 88888.00 2008-06-15 18:04:25.375 167 12453.98 92.95 55299.85 88888.00 2008-06-15 18:04:25.500 167 12453.95 92.95 55299.82 88888.00 2008-06-15 18:04:25.625 167 12453.95 92.95 55299.82 88888.00 2008-06-15 18:04:25.750 167 12453.98 92.92 55299.82 88888.00 2008-06-15 18:04:25.875 167 12454.00 92.90 55299.85 88888.00 2008-06-15 18:04:26.000 167 12453.95 92.88 55299.82 88888.00 2008-06-15 18:04:26.125 167 12453.92 92.88 55299.85 88888.00 2008-06-15 18:04:26.250 167 12453.98 92.85 55299.88 88888.00 2008-06-15 18:04:26.375 167 12454.05 92.85 55299.88 88888.00 2008-06-15 18:04:26.500 167 12454.10 92.83 55299.90 88888.00 2008-06-15 18:04:26.625 167 12454.05 92.83 55299.90 88888.00 2008-06-15 18:04:26.750 167 12454.05 92.83 55299.88 88888.00 2008-06-15 18:04:26.875 167 12454.05 92.83 55299.90 88888.00 2008-06-15 18:04:27.000 167 12454.08 92.80 55299.93 88888.00 2008-06-15 18:04:27.125 167 12454.05 92.78 55299.93 88888.00 2008-06-15 18:04:27.250 167 12454.00 92.75 55299.90 88888.00 2008-06-15 18:04:27.375 167 12454.08 92.75 55299.90 88888.00 2008-06-15 18:04:27.500 167 12454.08 92.78 55299.90 88888.00 2008-06-15 18:04:27.625 167 12454.10 92.75 55299.93 88888.00 2008-06-15 18:04:27.750 167 12454.15 92.72 55299.90 88888.00 2008-06-15 18:04:27.875 167 12454.15 92.72 55299.90 88888.00 2008-06-15 18:04:28.000 167 12454.17 92.70 55299.90 88888.00 2008-06-15 18:04:28.125 167 12454.23 92.67 55299.93 88888.00 2008-06-15 18:04:28.250 167 12454.20 92.65 55299.93 88888.00 2008-06-15 18:04:28.375 167 12454.15 92.65 55299.93 88888.00 2008-06-15 18:04:28.500 167 12454.12 92.62 55299.90 88888.00 2008-06-15 18:04:28.625 167 12454.12 92.62 55299.90 88888.00 2008-06-15 18:04:28.750 167 12454.15 92.62 55299.95 88888.00 2008-06-15 18:04:28.875 167 12454.20 92.60 55299.95 88888.00 2008-06-15 18:04:29.000 167 12454.23 92.58 55299.97 88888.00 2008-06-15 18:04:29.125 167 12454.25 92.55 55299.97 88888.00 2008-06-15 18:04:29.250 167 12454.25 92.53 55299.95 88888.00 2008-06-15 18:04:29.375 167 12454.27 92.53 55299.95 88888.00 2008-06-15 18:04:29.500 167 12454.25 92.53 55299.95 88888.00 2008-06-15 18:04:29.625 167 12454.20 92.50 55299.95 88888.00 2008-06-15 18:04:29.750 167 12454.17 92.47 55299.93 88888.00 2008-06-15 18:04:29.875 167 12454.20 92.47 55299.93 88888.00 2008-06-15 18:04:30.000 167 12454.23 92.47 55299.95 88888.00 2008-06-15 18:04:30.125 167 12454.23 92.47 55299.95 88888.00 2008-06-15 18:04:30.250 167 12454.27 92.42 55299.95 88888.00 2008-06-15 18:04:30.375 167 12454.33 92.38 55299.93 88888.00 2008-06-15 18:04:30.500 167 12454.27 92.38 55299.90 88888.00 2008-06-15 18:04:30.625 167 12454.20 92.38 55299.90 88888.00 2008-06-15 18:04:30.750 167 12454.25 92.35 55299.90 88888.00 2008-06-15 18:04:30.875 167 12454.33 92.35 55299.88 88888.00 2008-06-15 18:04:31.000 167 12454.27 92.33 55299.85 88888.00 2008-06-15 18:04:31.125 167 12454.25 92.35 55299.85 88888.00 2008-06-15 18:04:31.250 167 12454.25 92.33 55299.88 88888.00 2008-06-15 18:04:31.375 167 12454.30 92.30 55299.88 88888.00 2008-06-15 18:04:31.500 167 12454.30 92.28 55299.88 88888.00 2008-06-15 18:04:31.625 167 12454.30 92.30 55299.85 88888.00 2008-06-15 18:04:31.750 167 12454.35 92.30 55299.85 88888.00 2008-06-15 18:04:31.875 167 12454.40 92.28 55299.85 88888.00 2008-06-15 18:04:32.000 167 12454.38 92.28 55299.85 88888.00 2008-06-15 18:04:32.125 167 12454.38 92.28 55299.85 88888.00 2008-06-15 18:04:32.250 167 12454.38 92.28 55299.90 88888.00 2008-06-15 18:04:32.375 167 12454.38 92.28 55299.93 88888.00 2008-06-15 18:04:32.500 167 12454.38 92.28 55299.93 88888.00 2008-06-15 18:04:32.625 167 12454.40 92.28 55299.90 88888.00 2008-06-15 18:04:32.750 167 12454.42 92.28 55299.93 88888.00 2008-06-15 18:04:32.875 167 12454.42 92.28 55299.90 88888.00 2008-06-15 18:04:33.000 167 12454.40 92.25 55299.85 88888.00 2008-06-15 18:04:33.125 167 12454.38 92.25 55299.90 88888.00 2008-06-15 18:04:33.250 167 12454.38 92.25 55299.95 88888.00 2008-06-15 18:04:33.375 167 12454.42 92.28 55299.95 88888.00 2008-06-15 18:04:33.500 167 12454.45 92.25 55299.95 88888.00 2008-06-15 18:04:33.625 167 12454.45 92.25 55299.95 88888.00 2008-06-15 18:04:33.750 167 12454.45 92.25 55299.90 88888.00 2008-06-15 18:04:33.875 167 12454.40 92.25 55299.90 88888.00 2008-06-15 18:04:34.000 167 12454.42 92.22 55299.90 88888.00 2008-06-15 18:04:34.125 167 12454.45 92.22 55299.90 88888.00 2008-06-15 18:04:34.250 167 12454.48 92.22 55299.93 88888.00 2008-06-15 18:04:34.375 167 12454.48 92.22 55299.95 88888.00 2008-06-15 18:04:34.500 167 12454.52 92.25 55299.95 88888.00 2008-06-15 18:04:34.625 167 12454.52 92.22 55299.95 88888.00 2008-06-15 18:04:34.750 167 12454.58 92.22 55299.95 88888.00 2008-06-15 18:04:34.875 167 12454.55 92.25 55299.95 88888.00 2008-06-15 18:04:35.000 167 12454.52 92.22 55299.93 88888.00 2008-06-15 18:04:35.125 167 12454.50 92.22 55299.95 88888.00 2008-06-15 18:04:35.250 167 12454.52 92.22 55299.93 88888.00 2008-06-15 18:04:35.375 167 12454.60 92.22 55299.90 88888.00 2008-06-15 18:04:35.500 167 12454.60 92.25 55299.93 88888.00 2008-06-15 18:04:35.625 167 12454.62 92.25 55299.97 88888.00 2008-06-15 18:04:35.750 167 12454.67 92.22 55299.97 88888.00 2008-06-15 18:04:35.875 167 12454.65 92.22 55299.95 88888.00 2008-06-15 18:04:36.000 167 12454.62 92.22 55299.95 88888.00 2008-06-15 18:04:36.125 167 12454.67 92.22 55299.95 88888.00 2008-06-15 18:04:36.250 167 12454.67 92.22 55299.93 88888.00 2008-06-15 18:04:36.375 167 12454.67 92.17 55299.90 88888.00 2008-06-15 18:04:36.500 167 12454.70 92.20 55299.90 88888.00 2008-06-15 18:04:36.625 167 12454.75 92.20 55299.90 88888.00 2008-06-15 18:04:36.750 167 12454.75 92.20 55299.85 88888.00 2008-06-15 18:04:36.875 167 12454.73 92.22 55299.88 88888.00 2008-06-15 18:04:37.000 167 12454.67 92.22 55299.85 88888.00 2008-06-15 18:04:37.125 167 12454.75 92.22 55299.88 88888.00 2008-06-15 18:04:37.250 167 12454.75 92.20 55299.85 88888.00 2008-06-15 18:04:37.375 167 12454.80 92.20 55299.82 88888.00 2008-06-15 18:04:37.500 167 12454.85 92.22 55299.82 88888.00 2008-06-15 18:04:37.625 167 12454.80 92.22 55299.82 88888.00 2008-06-15 18:04:37.750 167 12454.80 92.25 55299.85 88888.00 2008-06-15 18:04:37.875 167 12454.80 92.28 55299.85 88888.00 2008-06-15 18:04:38.000 167 12454.83 92.25 55299.85 88888.00 2008-06-15 18:04:38.125 167 12454.80 92.25 55299.85 88888.00 2008-06-15 18:04:38.250 167 12454.83 92.28 55299.88 88888.00 2008-06-15 18:04:38.375 167 12454.83 92.30 55299.90 88888.00 2008-06-15 18:04:38.500 167 12454.80 92.30 55299.90 88888.00 2008-06-15 18:04:38.625 167 12454.73 92.33 55299.93 88888.00 2008-06-15 18:04:38.750 167 12454.75 92.33 55299.90 88888.00 2008-06-15 18:04:38.875 167 12454.77 92.30 55299.90 88888.00 2008-06-15 18:04:39.000 167 12454.80 92.30 55299.85 88888.00 2008-06-15 18:04:39.125 167 12454.88 92.30 55299.82 88888.00 2008-06-15 18:04:39.250 167 12454.88 92.28 55299.88 88888.00 2008-06-15 18:04:39.375 167 12454.90 92.33 55299.88 88888.00 2008-06-15 18:04:39.500 167 12454.85 92.35 55299.88 88888.00 2008-06-15 18:04:39.625 167 12454.83 92.33 55299.88 88888.00 2008-06-15 18:04:39.750 167 12454.83 92.30 55299.85 88888.00 2008-06-15 18:04:39.875 167 12454.83 92.30 55299.85 88888.00 2008-06-15 18:04:40.000 167 12454.83 92.30 55299.82 88888.00 2008-06-15 18:04:40.125 167 12454.83 92.30 55299.85 88888.00 2008-06-15 18:04:40.250 167 12454.85 92.28 55299.85 88888.00 2008-06-15 18:04:40.375 167 12454.90 92.30 55299.88 88888.00 2008-06-15 18:04:40.500 167 12454.98 92.30 55299.88 88888.00 2008-06-15 18:04:40.625 167 12454.95 92.25 55299.88 88888.00 2008-06-15 18:04:40.750 167 12454.88 92.30 55299.90 88888.00 2008-06-15 18:04:40.875 167 12454.85 92.28 55299.88 88888.00 2008-06-15 18:04:41.000 167 12454.85 92.28 55299.85 88888.00 2008-06-15 18:04:41.125 167 12454.92 92.25 55299.85 88888.00 2008-06-15 18:04:41.250 167 12454.95 92.28 55299.85 88888.00 2008-06-15 18:04:41.375 167 12455.00 92.25 55299.88 88888.00 2008-06-15 18:04:41.500 167 12454.98 92.28 55299.90 88888.00 2008-06-15 18:04:41.625 167 12454.95 92.25 55299.88 88888.00 2008-06-15 18:04:41.750 167 12454.90 92.25 55299.88 88888.00 2008-06-15 18:04:41.875 167 12454.92 92.22 55299.93 88888.00 2008-06-15 18:04:42.000 167 12454.90 92.22 55299.93 88888.00 2008-06-15 18:04:42.125 167 12454.90 92.22 55299.93 88888.00 2008-06-15 18:04:42.250 167 12454.88 92.20 55299.90 88888.00 2008-06-15 18:04:42.375 167 12454.90 92.17 55299.90 88888.00 2008-06-15 18:04:42.500 167 12455.02 92.15 55299.85 88888.00 2008-06-15 18:04:42.625 167 12455.08 92.15 55299.82 88888.00 2008-06-15 18:04:42.750 167 12455.08 92.12 55299.82 88888.00 2008-06-15 18:04:42.875 167 12455.05 92.10 55299.85 88888.00 2008-06-15 18:04:43.000 167 12455.00 92.10 55299.82 88888.00 2008-06-15 18:04:43.125 167 12454.98 92.10 55299.78 88888.00 2008-06-15 18:04:43.250 167 12455.02 92.08 55299.78 88888.00 2008-06-15 18:04:43.375 167 12455.00 92.08 55299.78 88888.00 2008-06-15 18:04:43.500 167 12454.98 92.08 55299.82 88888.00 2008-06-15 18:04:43.625 167 12455.02 92.05 55299.85 88888.00 2008-06-15 18:04:43.750 167 12455.02 92.03 55299.82 88888.00 2008-06-15 18:04:43.875 167 12455.00 92.03 55299.82 88888.00 2008-06-15 18:04:44.000 167 12454.98 92.03 55299.80 88888.00 2008-06-15 18:04:44.125 167 12454.92 92.03 55299.82 88888.00 2008-06-15 18:04:44.250 167 12454.90 92.03 55299.85 88888.00 2008-06-15 18:04:44.375 167 12454.92 92.00 55299.82 88888.00 2008-06-15 18:04:44.500 167 12454.95 91.97 55299.82 88888.00 2008-06-15 18:04:44.625 167 12454.98 91.97 55299.85 88888.00 2008-06-15 18:04:44.750 167 12454.95 91.97 55299.85 88888.00 2008-06-15 18:04:44.875 167 12454.98 91.97 55299.82 88888.00 2008-06-15 18:04:45.000 167 12454.98 91.97 55299.85 88888.00 2008-06-15 18:04:45.125 167 12454.98 91.92 55299.82 88888.00 2008-06-15 18:04:45.250 167 12454.92 91.90 55299.85 88888.00 2008-06-15 18:04:45.375 167 12455.00 91.92 55299.82 88888.00 2008-06-15 18:04:45.500 167 12455.00 91.88 55299.85 88888.00 2008-06-15 18:04:45.625 167 12454.95 91.88 55299.82 88888.00 2008-06-15 18:04:45.750 167 12454.92 91.85 55299.82 88888.00 2008-06-15 18:04:45.875 167 12454.95 91.83 55299.82 88888.00 2008-06-15 18:04:46.000 167 12454.98 91.83 55299.82 88888.00 2008-06-15 18:04:46.125 167 12454.92 91.83 55299.88 88888.00 2008-06-15 18:04:46.250 167 12454.90 91.78 55299.88 88888.00 2008-06-15 18:04:46.375 167 12454.92 91.78 55299.85 88888.00 2008-06-15 18:04:46.500 167 12454.98 91.72 55299.85 88888.00 2008-06-15 18:04:46.625 167 12455.02 91.75 55299.85 88888.00 2008-06-15 18:04:46.750 167 12455.02 91.75 55299.90 88888.00 2008-06-15 18:04:46.875 167 12455.02 91.72 55299.90 88888.00 2008-06-15 18:04:47.000 167 12454.95 91.70 55299.88 88888.00 2008-06-15 18:04:47.125 167 12454.95 91.67 55299.88 88888.00 2008-06-15 18:04:47.250 167 12455.00 91.67 55299.88 88888.00 2008-06-15 18:04:47.375 167 12454.98 91.67 55299.88 88888.00 2008-06-15 18:04:47.500 167 12454.92 91.65 55299.90 88888.00 2008-06-15 18:04:47.625 167 12454.92 91.67 55299.85 88888.00 2008-06-15 18:04:47.750 167 12454.92 91.65 55299.85 88888.00 2008-06-15 18:04:47.875 167 12454.92 91.62 55299.88 88888.00 2008-06-15 18:04:48.000 167 12454.90 91.60 55299.90 88888.00 2008-06-15 18:04:48.125 167 12454.88 91.58 55299.90 88888.00 2008-06-15 18:04:48.250 167 12454.88 91.55 55299.93 88888.00 2008-06-15 18:04:48.375 167 12454.92 91.55 55299.93 88888.00 2008-06-15 18:04:48.500 167 12454.98 91.55 55299.90 88888.00 2008-06-15 18:04:48.625 167 12455.00 91.53 55299.90 88888.00 2008-06-15 18:04:48.750 167 12454.98 91.53 55299.90 88888.00 2008-06-15 18:04:48.875 167 12454.92 91.50 55299.88 88888.00 2008-06-15 18:04:49.000 167 12454.92 91.50 55299.88 88888.00 2008-06-15 18:04:49.125 167 12454.92 91.50 55299.88 88888.00 2008-06-15 18:04:49.250 167 12454.90 91.47 55299.88 88888.00 2008-06-15 18:04:49.375 167 12455.00 91.50 55299.90 88888.00 2008-06-15 18:04:49.500 167 12455.05 91.47 55299.90 88888.00 2008-06-15 18:04:49.625 167 12455.05 91.47 55299.88 88888.00 2008-06-15 18:04:49.750 167 12455.08 91.47 55299.85 88888.00 2008-06-15 18:04:49.875 167 12455.05 91.47 55299.82 88888.00 2008-06-15 18:04:50.000 167 12455.05 91.47 55299.85 88888.00 2008-06-15 18:04:50.125 167 12455.02 91.47 55299.85 88888.00 2008-06-15 18:04:50.250 167 12455.00 91.47 55299.85 88888.00 2008-06-15 18:04:50.375 167 12455.10 91.50 55299.88 88888.00 2008-06-15 18:04:50.500 167 12455.17 91.53 55299.88 88888.00 2008-06-15 18:04:50.625 167 12455.12 91.53 55299.88 88888.00 2008-06-15 18:04:50.750 167 12455.08 91.47 55299.85 88888.00 2008-06-15 18:04:50.875 167 12455.08 91.47 55299.82 88888.00 2008-06-15 18:04:51.000 167 12455.10 91.47 55299.88 88888.00 2008-06-15 18:04:51.125 167 12455.10 91.50 55299.90 88888.00 2008-06-15 18:04:51.250 167 12455.10 91.47 55299.88 88888.00 2008-06-15 18:04:51.375 167 12455.10 91.47 55299.88 88888.00 2008-06-15 18:04:51.500 167 12455.12 91.47 55299.85 88888.00 2008-06-15 18:04:51.625 167 12455.15 91.45 55299.88 88888.00 2008-06-15 18:04:51.750 167 12455.15 91.47 55299.85 88888.00 2008-06-15 18:04:51.875 167 12455.20 91.47 55299.85 88888.00 2008-06-15 18:04:52.000 167 12455.23 91.50 55299.82 88888.00 2008-06-15 18:04:52.125 167 12455.25 91.50 55299.85 88888.00 2008-06-15 18:04:52.250 167 12455.20 91.47 55299.85 88888.00 2008-06-15 18:04:52.375 167 12455.23 91.47 55299.85 88888.00 2008-06-15 18:04:52.500 167 12455.20 91.47 55299.85 88888.00 2008-06-15 18:04:52.625 167 12455.20 91.50 55299.88 88888.00 2008-06-15 18:04:52.750 167 12455.25 91.53 55299.90 88888.00 2008-06-15 18:04:52.875 167 12455.33 91.53 55299.90 88888.00 2008-06-15 18:04:53.000 167 12455.30 91.55 55299.90 88888.00 2008-06-15 18:04:53.125 167 12455.30 91.58 55299.90 88888.00 2008-06-15 18:04:53.250 167 12455.33 91.55 55299.88 88888.00 2008-06-15 18:04:53.375 167 12455.42 91.58 55299.85 88888.00 2008-06-15 18:04:53.500 167 12455.42 91.55 55299.88 88888.00 2008-06-15 18:04:53.625 167 12455.35 91.58 55299.90 88888.00 2008-06-15 18:04:53.750 167 12455.33 91.58 55299.93 88888.00 2008-06-15 18:04:53.875 167 12455.33 91.60 55299.88 88888.00 2008-06-15 18:04:54.000 167 12455.42 91.60 55299.85 88888.00 2008-06-15 18:04:54.125 167 12455.42 91.62 55299.85 88888.00 2008-06-15 18:04:54.250 167 12455.40 91.55 55299.82 88888.00 2008-06-15 18:04:54.375 167 12455.48 91.58 55299.80 88888.00 2008-06-15 18:04:54.500 167 12455.52 91.60 55299.82 88888.00 2008-06-15 18:04:54.625 167 12455.52 91.62 55299.82 88888.00 2008-06-15 18:04:54.750 167 12455.50 91.62 55299.82 88888.00 2008-06-15 18:04:54.875 167 12455.55 91.62 55299.80 88888.00 2008-06-15 18:04:55.000 167 12455.62 91.62 55299.75 88888.00 2008-06-15 18:04:55.125 167 12455.60 91.62 55299.78 88888.00 2008-06-15 18:04:55.250 167 12455.58 91.60 55299.80 88888.00 2008-06-15 18:04:55.375 167 12455.67 91.62 55299.75 88888.00 2008-06-15 18:04:55.500 167 12455.62 91.62 55299.75 88888.00 2008-06-15 18:04:55.625 167 12455.60 91.65 55299.75 88888.00 2008-06-15 18:04:55.750 167 12455.58 91.65 55299.75 88888.00 2008-06-15 18:04:55.875 167 12455.58 91.65 55299.78 88888.00 2008-06-15 18:04:56.000 167 12455.62 91.65 55299.72 88888.00 2008-06-15 18:04:56.125 167 12455.65 91.62 55299.72 88888.00 2008-06-15 18:04:56.250 167 12455.65 91.65 55299.75 88888.00 2008-06-15 18:04:56.375 167 12455.73 91.67 55299.75 88888.00 2008-06-15 18:04:56.500 167 12455.70 91.70 55299.75 88888.00 2008-06-15 18:04:56.625 167 12455.70 91.72 55299.75 88888.00 2008-06-15 18:04:56.750 167 12455.73 91.70 55299.75 88888.00 2008-06-15 18:04:56.875 167 12455.77 91.72 55299.75 88888.00 2008-06-15 18:04:57.000 167 12455.77 91.78 55299.70 88888.00 2008-06-15 18:04:57.125 167 12455.73 91.75 55299.72 88888.00 2008-06-15 18:04:57.250 167 12455.67 91.70 55299.72 88888.00 2008-06-15 18:04:57.375 167 12455.77 91.72 55299.78 88888.00 2008-06-15 18:04:57.500 167 12455.85 91.72 55299.75 88888.00 2008-06-15 18:04:57.625 167 12455.85 91.72 55299.72 88888.00 2008-06-15 18:04:57.750 167 12455.73 91.72 55299.75 88888.00 2008-06-15 18:04:57.875 167 12455.70 91.72 55299.72 88888.00 2008-06-15 18:04:58.000 167 12455.73 91.72 55299.75 88888.00 2008-06-15 18:04:58.125 167 12455.73 91.72 55299.75 88888.00 2008-06-15 18:04:58.250 167 12455.67 91.67 55299.78 88888.00 2008-06-15 18:04:58.375 167 12455.67 91.67 55299.75 88888.00 2008-06-15 18:04:58.500 167 12455.67 91.70 55299.75 88888.00 2008-06-15 18:04:58.625 167 12455.67 91.70 55299.78 88888.00 2008-06-15 18:04:58.750 167 12455.73 91.67 55299.78 88888.00 2008-06-15 18:04:58.875 167 12455.73 91.70 55299.78 88888.00 2008-06-15 18:04:59.000 167 12455.67 91.67 55299.78 88888.00 2008-06-15 18:04:59.125 167 12455.60 91.67 55299.80 88888.00 2008-06-15 18:04:59.250 167 12455.55 91.65 55299.80 88888.00 2008-06-15 18:04:59.375 167 12455.60 91.67 55299.78 88888.00 2008-06-15 18:04:59.500 167 12455.62 91.65 55299.75 88888.00 2008-06-15 18:04:59.625 167 12455.65 91.65 55299.75 88888.00 2008-06-15 18:04:59.750 167 12455.70 91.60 55299.80 88888.00 2008-06-15 18:04:59.875 167 12455.75 91.62 55299.82 88888.00 2008-06-15 18:05:00.000 167 12455.70 91.62 55299.82 88888.00 2008-06-15 18:05:00.125 167 12455.65 91.62 55299.80 88888.00 2008-06-15 18:05:00.250 167 12455.60 91.60 55299.80 88888.00 2008-06-15 18:05:00.375 167 12455.55 91.58 55299.78 88888.00 2008-06-15 18:05:00.500 167 12455.55 91.55 55299.75 88888.00 2008-06-15 18:05:00.625 167 12455.50 91.58 55299.75 88888.00 2008-06-15 18:05:00.750 167 12455.48 91.55 55299.75 88888.00 2008-06-15 18:05:00.875 167 12455.48 91.55 55299.75 88888.00 2008-06-15 18:05:01.000 167 12455.48 91.53 55299.72 88888.00 2008-06-15 18:05:01.125 167 12455.42 91.53 55299.72 88888.00 2008-06-15 18:05:01.250 167 12455.35 91.50 55299.78 88888.00 2008-06-15 18:05:01.375 167 12455.35 91.53 55299.75 88888.00 2008-06-15 18:05:01.500 167 12455.38 91.50 55299.75 88888.00 2008-06-15 18:05:01.625 167 12455.45 91.47 55299.72 88888.00 2008-06-15 18:05:01.750 167 12455.45 91.47 55299.72 88888.00 2008-06-15 18:05:01.875 167 12455.45 91.45 55299.72 88888.00 2008-06-15 18:05:02.000 167 12455.45 91.45 55299.72 88888.00 2008-06-15 18:05:02.125 167 12455.38 91.45 55299.75 88888.00 2008-06-15 18:05:02.250 167 12455.30 91.45 55299.75 88888.00 2008-06-15 18:05:02.375 167 12455.33 91.47 55299.75 88888.00 2008-06-15 18:05:02.500 167 12455.30 91.45 55299.78 88888.00 2008-06-15 18:05:02.625 167 12455.27 91.45 55299.80 88888.00 2008-06-15 18:05:02.750 167 12455.27 91.42 55299.82 88888.00 2008-06-15 18:05:02.875 167 12455.23 91.45 55299.80 88888.00 2008-06-15 18:05:03.000 167 12455.20 91.45 55299.78 88888.00 2008-06-15 18:05:03.125 167 12455.12 91.45 55299.80 88888.00 2008-06-15 18:05:03.250 167 12455.15 91.38 55299.80 88888.00 2008-06-15 18:05:03.375 167 12455.25 91.38 55299.82 88888.00 2008-06-15 18:05:03.500 167 12455.25 91.38 55299.80 88888.00 2008-06-15 18:05:03.625 167 12455.20 91.38 55299.82 88888.00 2008-06-15 18:05:03.750 167 12455.17 91.40 55299.80 88888.00 2008-06-15 18:05:03.875 167 12455.10 91.38 55299.80 88888.00 2008-06-15 18:05:04.000 167 12455.02 91.38 55299.80 88888.00 2008-06-15 18:05:04.125 167 12455.02 91.35 55299.80 88888.00 2008-06-15 18:05:04.250 167 12455.05 91.33 55299.82 88888.00 2008-06-15 18:05:04.375 167 12455.02 91.35 55299.82 88888.00 2008-06-15 18:05:04.500 167 12455.02 91.35 55299.82 88888.00 2008-06-15 18:05:04.625 167 12455.08 91.35 55299.85 88888.00 2008-06-15 18:05:04.750 167 12455.10 91.35 55299.88 88888.00 2008-06-15 18:05:04.875 167 12455.05 91.33 55299.88 88888.00 2008-06-15 18:05:05.000 167 12455.02 91.33 55299.88 88888.00 2008-06-15 18:05:05.125 167 12455.00 91.33 55299.88 88888.00 2008-06-15 18:05:05.250 167 12455.02 91.33 55299.88 88888.00 2008-06-15 18:05:05.375 167 12455.05 91.33 55299.85 88888.00 2008-06-15 18:05:05.500 167 12455.02 91.35 55299.88 88888.00 2008-06-15 18:05:05.625 167 12455.05 91.35 55299.88 88888.00 2008-06-15 18:05:05.750 167 12455.10 91.35 55299.88 88888.00 2008-06-15 18:05:05.875 167 12455.10 91.35 55299.88 88888.00 2008-06-15 18:05:06.000 167 12455.10 91.35 55299.85 88888.00 2008-06-15 18:05:06.125 167 12455.05 91.35 55299.85 88888.00 2008-06-15 18:05:06.250 167 12455.02 91.33 55299.80 88888.00 2008-06-15 18:05:06.375 167 12455.08 91.33 55299.78 88888.00 2008-06-15 18:05:06.500 167 12455.05 91.33 55299.80 88888.00 2008-06-15 18:05:06.625 167 12455.08 91.35 55299.82 88888.00 2008-06-15 18:05:06.750 167 12455.10 91.33 55299.78 88888.00 2008-06-15 18:05:06.875 167 12455.12 91.33 55299.75 88888.00 2008-06-15 18:05:07.000 167 12455.12 91.33 55299.75 88888.00 2008-06-15 18:05:07.125 167 12455.12 91.33 55299.75 88888.00 2008-06-15 18:05:07.250 167 12455.12 91.30 55299.75 88888.00 2008-06-15 18:05:07.375 167 12455.15 91.33 55299.75 88888.00 2008-06-15 18:05:07.500 167 12455.12 91.35 55299.78 88888.00 2008-06-15 18:05:07.625 167 12455.15 91.35 55299.75 88888.00 2008-06-15 18:05:07.750 167 12455.17 91.35 55299.75 88888.00 2008-06-15 18:05:07.875 167 12455.20 91.35 55299.75 88888.00 2008-06-15 18:05:08.000 167 12455.20 91.35 55299.72 88888.00 2008-06-15 18:05:08.125 167 12455.15 91.38 55299.75 88888.00 2008-06-15 18:05:08.250 167 12455.12 91.40 55299.75 88888.00 2008-06-15 18:05:08.375 167 12455.23 91.42 55299.78 88888.00 2008-06-15 18:05:08.500 167 12455.25 91.45 55299.78 88888.00 2008-06-15 18:05:08.625 167 12455.23 91.45 55299.80 88888.00 2008-06-15 18:05:08.750 167 12455.20 91.42 55299.75 88888.00 2008-06-15 18:05:08.875 167 12455.23 91.42 55299.72 88888.00 2008-06-15 18:05:09.000 167 12455.27 91.45 55299.72 88888.00 2008-06-15 18:05:09.125 167 12455.27 91.47 55299.78 88888.00 2008-06-15 18:05:09.250 167 12455.25 91.47 55299.75 88888.00 2008-06-15 18:05:09.375 167 12455.25 91.47 55299.75 88888.00 2008-06-15 18:05:09.500 167 12455.33 91.50 55299.75 88888.00 2008-06-15 18:05:09.625 167 12455.33 91.53 55299.78 88888.00 2008-06-15 18:05:09.750 167 12455.33 91.53 55299.80 88888.00 2008-06-15 18:05:09.875 167 12455.33 91.53 55299.75 88888.00 2008-06-15 18:05:10.000 167 12455.40 91.53 55299.72 88888.00 2008-06-15 18:05:10.125 167 12455.42 91.55 55299.72 88888.00 2008-06-15 18:05:10.250 167 12455.42 91.53 55299.72 88888.00 2008-06-15 18:05:10.375 167 12455.45 91.55 55299.70 88888.00 2008-06-15 18:05:10.500 167 12455.40 91.55 55299.70 88888.00 2008-06-15 18:05:10.625 167 12455.38 91.58 55299.70 88888.00 2008-06-15 18:05:10.750 167 12455.50 91.58 55299.72 88888.00 2008-06-15 18:05:10.875 167 12455.48 91.55 55299.72 88888.00 2008-06-15 18:05:11.000 167 12455.50 91.55 55299.70 88888.00 2008-06-15 18:05:11.125 167 12455.55 91.55 55299.70 88888.00 2008-06-15 18:05:11.250 167 12455.52 91.55 55299.70 88888.00 2008-06-15 18:05:11.375 167 12455.52 91.55 55299.68 88888.00 2008-06-15 18:05:11.500 167 12455.58 91.58 55299.68 88888.00 2008-06-15 18:05:11.625 167 12455.67 91.60 55299.68 88888.00 2008-06-15 18:05:11.750 167 12455.75 91.62 55299.70 88888.00 2008-06-15 18:05:11.875 167 12455.75 91.62 55299.72 88888.00 2008-06-15 18:05:12.000 167 12455.75 91.58 55299.70 88888.00 2008-06-15 18:05:12.125 167 12455.83 91.58 55299.70 88888.00 2008-06-15 18:05:12.250 167 12455.85 91.55 55299.68 88888.00 2008-06-15 18:05:12.375 167 12455.85 91.60 55299.65 88888.00 2008-06-15 18:05:12.500 167 12455.83 91.55 55299.60 88888.00 2008-06-15 18:05:12.625 167 12455.85 91.55 55299.57 88888.00 2008-06-15 18:05:12.750 167 12455.90 91.55 55299.55 88888.00 2008-06-15 18:05:12.875 167 12455.92 91.55 55299.57 88888.00 2008-06-15 18:05:13.000 167 12455.95 91.55 55299.57 88888.00 2008-06-15 18:05:13.125 167 12455.95 91.58 55299.60 88888.00 2008-06-15 18:05:13.250 167 12455.92 91.55 55299.60 88888.00 2008-06-15 18:05:13.375 167 12456.00 91.55 55299.62 88888.00 2008-06-15 18:05:13.500 167 12456.00 91.53 55299.60 88888.00 2008-06-15 18:05:13.625 167 12456.05 91.53 55299.60 88888.00 2008-06-15 18:05:13.750 167 12456.02 91.53 55299.55 88888.00 2008-06-15 18:05:13.875 167 12456.00 91.53 55299.55 88888.00 2008-06-15 18:05:14.000 167 12456.00 91.53 55299.53 88888.00 2008-06-15 18:05:14.125 167 12456.05 91.50 55299.55 88888.00 2008-06-15 18:05:14.250 167 12456.05 91.50 55299.55 88888.00 2008-06-15 18:05:14.375 167 12456.08 91.50 55299.53 88888.00 2008-06-15 18:05:14.500 167 12456.10 91.47 55299.57 88888.00 2008-06-15 18:05:14.625 167 12456.15 91.47 55299.62 88888.00 2008-06-15 18:05:14.750 167 12456.10 91.47 55299.60 88888.00 2008-06-15 18:05:14.875 167 12456.08 91.45 55299.57 88888.00 2008-06-15 18:05:15.000 167 12456.05 91.40 55299.57 88888.00 2008-06-15 18:05:15.125 167 12456.00 91.42 55299.62 88888.00 2008-06-15 18:05:15.250 167 12455.95 91.42 55299.60 88888.00 2008-06-15 18:05:15.375 167 12455.98 91.40 55299.55 88888.00 2008-06-15 18:05:15.500 167 12455.98 91.38 55299.57 88888.00 2008-06-15 18:05:15.625 167 12455.95 91.35 55299.60 88888.00 2008-06-15 18:05:15.750 167 12455.98 91.33 55299.60 88888.00 2008-06-15 18:05:15.875 167 12455.98 91.33 55299.57 88888.00 2008-06-15 18:05:16.000 167 12455.95 91.30 55299.57 88888.00 2008-06-15 18:05:16.125 167 12455.90 91.28 55299.60 88888.00 2008-06-15 18:05:16.250 167 12455.88 91.22 55299.62 88888.00 2008-06-15 18:05:16.375 167 12455.90 91.22 55299.60 88888.00 2008-06-15 18:05:16.500 167 12455.90 91.22 55299.62 88888.00 2008-06-15 18:05:16.625 167 12455.88 91.20 55299.60 88888.00 2008-06-15 18:05:16.750 167 12455.85 91.17 55299.60 88888.00 2008-06-15 18:05:16.875 167 12455.83 91.12 55299.60 88888.00 2008-06-15 18:05:17.000 167 12455.83 91.12 55299.60 88888.00 2008-06-15 18:05:17.125 167 12455.80 91.10 55299.65 88888.00 2008-06-15 18:05:17.250 167 12455.75 91.08 55299.65 88888.00 2008-06-15 18:05:17.375 167 12455.75 91.05 55299.65 88888.00 2008-06-15 18:05:17.500 167 12455.73 91.03 55299.62 88888.00 2008-06-15 18:05:17.625 167 12455.67 91.03 55299.65 88888.00 2008-06-15 18:05:17.750 167 12455.58 90.97 55299.70 88888.00 2008-06-15 18:05:17.875 167 12455.58 90.97 55299.72 88888.00 2008-06-15 18:05:18.000 167 12455.62 90.95 55299.72 88888.00 2008-06-15 18:05:18.125 167 12455.55 90.92 55299.72 88888.00 2008-06-15 18:05:18.250 167 12455.42 90.85 55299.68 88888.00 2008-06-15 18:05:18.375 167 12455.38 90.83 55299.68 88888.00 2008-06-15 18:05:18.500 167 12455.35 90.80 55299.68 88888.00 2008-06-15 18:05:18.625 167 12455.42 90.78 55299.68 88888.00 2008-06-15 18:05:18.750 167 12455.40 90.78 55299.62 88888.00 2008-06-15 18:05:18.875 167 12455.35 90.75 55299.68 88888.00 2008-06-15 18:05:19.000 167 12455.35 90.72 55299.70 88888.00 2008-06-15 18:05:19.125 167 12455.33 90.67 55299.70 88888.00 2008-06-15 18:05:19.250 167 12455.25 90.62 55299.70 88888.00 2008-06-15 18:05:19.375 167 12455.25 90.62 55299.70 88888.00 2008-06-15 18:05:19.500 167 12455.25 90.60 55299.70 88888.00 2008-06-15 18:05:19.625 167 12455.25 90.55 55299.70 88888.00 2008-06-15 18:05:19.750 167 12455.27 90.53 55299.72 88888.00 2008-06-15 18:05:19.875 167 12455.20 90.50 55299.72 88888.00 2008-06-15 18:05:20.000 167 12455.15 90.47 55299.72 88888.00 2008-06-15 18:05:20.125 167 12455.17 90.42 55299.75 88888.00 2008-06-15 18:05:20.250 167 12455.23 90.42 55299.78 88888.00 2008-06-15 18:05:20.375 167 12455.23 90.42 55299.78 88888.00 2008-06-15 18:05:20.500 167 12455.17 90.42 55299.80 88888.00 2008-06-15 18:05:20.625 167 12455.10 90.40 55299.80 88888.00 2008-06-15 18:05:20.750 167 12455.02 90.38 55299.80 88888.00 2008-06-15 18:05:20.875 167 12454.98 90.35 55299.80 88888.00 2008-06-15 18:05:21.000 167 12454.98 90.30 55299.80 88888.00 2008-06-15 18:05:21.125 167 12455.00 90.30 55299.78 88888.00 2008-06-15 18:05:21.250 167 12455.00 90.25 55299.82 88888.00 2008-06-15 18:05:21.375 167 12455.02 90.25 55299.82 88888.00 2008-06-15 18:05:21.500 167 12455.02 90.25 55299.85 88888.00 2008-06-15 18:05:21.625 167 12455.02 90.20 55299.88 88888.00 2008-06-15 18:05:21.750 167 12455.02 90.17 55299.88 88888.00 2008-06-15 18:05:21.875 167 12455.05 90.12 55299.88 88888.00 2008-06-15 18:05:22.000 167 12455.08 90.12 55299.85 88888.00 2008-06-15 18:05:22.125 167 12455.05 90.10 55299.88 88888.00 2008-06-15 18:05:22.250 167 12455.02 90.10 55299.88 88888.00 2008-06-15 18:05:22.375 167 12455.02 90.08 55299.88 88888.00 2008-06-15 18:05:22.500 167 12455.05 90.08 55299.85 88888.00 2008-06-15 18:05:22.625 167 12455.08 90.05 55299.85 88888.00 2008-06-15 18:05:22.750 167 12455.00 90.03 55299.90 88888.00 2008-06-15 18:05:22.875 167 12454.98 90.03 55299.95 88888.00 2008-06-15 18:05:23.000 167 12455.00 90.00 55299.93 88888.00 2008-06-15 18:05:23.125 167 12454.95 89.97 55299.93 88888.00 2008-06-15 18:05:23.250 167 12454.92 89.92 55299.93 88888.00 2008-06-15 18:05:23.375 167 12454.90 89.95 55299.95 88888.00 2008-06-15 18:05:23.500 167 12454.95 89.92 55299.93 88888.00 2008-06-15 18:05:23.625 167 12454.95 89.92 55299.90 88888.00 2008-06-15 18:05:23.750 167 12454.95 89.90 55299.88 88888.00 2008-06-15 18:05:23.875 167 12455.00 89.92 55299.90 88888.00 2008-06-15 18:05:24.000 167 12455.00 89.90 55299.90 88888.00 2008-06-15 18:05:24.125 167 12455.02 89.88 55299.90 88888.00 2008-06-15 18:05:24.250 167 12455.02 89.83 55299.90 88888.00 2008-06-15 18:05:24.375 167 12454.98 89.83 55299.90 88888.00 2008-06-15 18:05:24.500 167 12454.98 89.83 55299.90 88888.00 2008-06-15 18:05:24.625 167 12454.98 89.83 55299.85 88888.00 2008-06-15 18:05:24.750 167 12454.98 89.80 55299.82 88888.00 2008-06-15 18:05:24.875 167 12454.90 89.78 55299.80 88888.00 2008-06-15 18:05:25.000 167 12454.90 89.80 55299.80 88888.00 2008-06-15 18:05:25.125 167 12454.95 89.83 55299.82 88888.00 2008-06-15 18:05:25.250 167 12454.98 89.80 55299.82 88888.00 2008-06-15 18:05:25.375 167 12455.08 89.80 55299.80 88888.00 2008-06-15 18:05:25.500 167 12455.08 89.78 55299.80 88888.00 2008-06-15 18:05:25.625 167 12455.05 89.80 55299.82 88888.00 2008-06-15 18:05:25.750 167 12455.08 89.80 55299.82 88888.00 2008-06-15 18:05:25.875 167 12455.05 89.78 55299.82 88888.00 2008-06-15 18:05:26.000 167 12455.05 89.78 55299.80 88888.00 2008-06-15 18:05:26.125 167 12455.17 89.80 55299.82 88888.00 2008-06-15 18:05:26.250 167 12455.23 89.80 55299.82 88888.00 2008-06-15 18:05:26.375 167 12455.23 89.85 55299.82 88888.00 2008-06-15 18:05:26.500 167 12455.15 89.85 55299.80 88888.00 2008-06-15 18:05:26.625 167 12455.15 89.85 55299.82 88888.00 2008-06-15 18:05:26.750 167 12455.20 89.85 55299.82 88888.00 2008-06-15 18:05:26.875 167 12455.23 89.88 55299.82 88888.00 2008-06-15 18:05:27.000 167 12455.27 89.88 55299.82 88888.00 2008-06-15 18:05:27.125 167 12455.30 89.85 55299.82 88888.00 2008-06-15 18:05:27.250 167 12455.27 89.85 55299.82 88888.00 2008-06-15 18:05:27.375 167 12455.30 89.88 55299.82 88888.00 2008-06-15 18:05:27.500 167 12455.35 89.90 55299.82 88888.00 2008-06-15 18:05:27.625 167 12455.35 89.92 55299.82 88888.00 2008-06-15 18:05:27.750 167 12455.35 89.92 55299.80 88888.00 2008-06-15 18:05:27.875 167 12455.42 89.92 55299.82 88888.00 2008-06-15 18:05:28.000 167 12455.48 89.95 55299.78 88888.00 2008-06-15 18:05:28.125 167 12455.55 89.95 55299.78 88888.00 2008-06-15 18:05:28.250 167 12455.60 89.95 55299.78 88888.00 2008-06-15 18:05:28.375 167 12455.62 89.97 55299.78 88888.00 2008-06-15 18:05:28.500 167 12455.62 89.97 55299.75 88888.00 2008-06-15 18:05:28.625 167 12455.55 89.97 55299.78 88888.00 2008-06-15 18:05:28.750 167 12455.62 89.97 55299.78 88888.00 2008-06-15 18:05:28.875 167 12455.75 89.97 55299.78 88888.00 2008-06-15 18:05:29.000 167 12455.73 90.00 55299.78 88888.00 2008-06-15 18:05:29.125 167 12455.65 90.00 55299.78 88888.00 2008-06-15 18:05:29.250 167 12455.73 89.95 55299.75 88888.00 2008-06-15 18:05:29.375 167 12455.80 89.97 55299.72 88888.00 2008-06-15 18:05:29.500 167 12455.80 89.97 55299.72 88888.00 2008-06-15 18:05:29.625 167 12455.77 89.97 55299.75 88888.00 2008-06-15 18:05:29.750 167 12455.77 90.00 55299.72 88888.00 2008-06-15 18:05:29.875 167 12455.75 89.97 55299.72 88888.00 2008-06-15 18:05:30.000 167 12455.80 89.97 55299.70 88888.00 2008-06-15 18:05:30.125 167 12455.85 89.97 55299.70 88888.00 2008-06-15 18:05:30.250 167 12455.85 89.97 55299.70 88888.00 2008-06-15 18:05:30.375 167 12455.85 89.97 55299.65 88888.00 2008-06-15 18:05:30.500 167 12455.80 89.95 55299.70 88888.00 2008-06-15 18:05:30.625 167 12455.83 89.95 55299.68 88888.00 2008-06-15 18:05:30.750 167 12455.85 89.95 55299.68 88888.00 2008-06-15 18:05:30.875 167 12455.83 89.95 55299.68 88888.00 2008-06-15 18:05:31.000 167 12455.80 89.95 55299.65 88888.00 2008-06-15 18:05:31.125 167 12455.83 89.92 55299.65 88888.00 2008-06-15 18:05:31.250 167 12455.80 89.88 55299.68 88888.00 2008-06-15 18:05:31.375 167 12455.90 89.88 55299.65 88888.00 2008-06-15 18:05:31.500 167 12455.92 89.88 55299.68 88888.00 2008-06-15 18:05:31.625 167 12455.90 89.85 55299.68 88888.00 2008-06-15 18:05:31.750 167 12455.92 89.85 55299.65 88888.00 2008-06-15 18:05:31.875 167 12455.92 89.88 55299.65 88888.00 2008-06-15 18:05:32.000 167 12455.92 89.85 55299.62 88888.00 2008-06-15 18:05:32.125 167 12455.92 89.83 55299.65 88888.00 2008-06-15 18:05:32.250 167 12455.90 89.83 55299.68 88888.00 2008-06-15 18:05:32.375 167 12455.88 89.80 55299.68 88888.00 2008-06-15 18:05:32.500 167 12455.88 89.80 55299.68 88888.00 2008-06-15 18:05:32.625 167 12455.83 89.78 55299.70 88888.00 2008-06-15 18:05:32.750 167 12455.77 89.75 55299.70 88888.00 2008-06-15 18:05:32.875 167 12455.77 89.72 55299.70 88888.00 2008-06-15 18:05:33.000 167 12455.75 89.72 55299.70 88888.00 2008-06-15 18:05:33.125 167 12455.77 89.70 55299.75 88888.00 2008-06-15 18:05:33.250 167 12455.77 89.67 55299.72 88888.00 2008-06-15 18:05:33.375 167 12455.75 89.67 55299.75 88888.00 2008-06-15 18:05:33.500 167 12455.77 89.67 55299.72 88888.00 2008-06-15 18:05:33.625 167 12455.77 89.65 55299.72 88888.00 2008-06-15 18:05:33.750 167 12455.73 89.62 55299.70 88888.00 2008-06-15 18:05:33.875 167 12455.62 89.58 55299.70 88888.00 2008-06-15 18:05:34.000 167 12455.65 89.58 55299.70 88888.00 2008-06-15 18:05:34.125 167 12455.62 89.58 55299.75 88888.00 2008-06-15 18:05:34.250 167 12455.60 89.55 55299.78 88888.00 2008-06-15 18:05:34.375 167 12455.60 89.50 55299.75 88888.00 2008-06-15 18:05:34.500 167 12455.60 89.50 55299.75 88888.00 2008-06-15 18:05:34.625 167 12455.58 89.50 55299.72 88888.00 2008-06-15 18:05:34.750 167 12455.58 89.45 55299.78 88888.00 2008-06-15 18:05:34.875 167 12455.52 89.42 55299.75 88888.00 2008-06-15 18:05:35.000 167 12455.52 89.40 55299.78 88888.00 2008-06-15 18:05:35.125 167 12455.55 89.38 55299.78 88888.00 2008-06-15 18:05:35.250 167 12455.55 89.33 55299.78 88888.00 2008-06-15 18:05:35.375 167 12455.58 89.30 55299.78 88888.00 2008-06-15 18:05:35.500 167 12455.52 89.28 55299.80 88888.00 2008-06-15 18:05:35.625 167 12455.52 89.28 55299.82 88888.00 2008-06-15 18:05:35.750 167 12455.52 89.25 55299.82 88888.00 2008-06-15 18:05:35.875 167 12455.50 89.20 55299.80 88888.00 2008-06-15 18:05:36.000 167 12455.42 89.17 55299.82 88888.00 2008-06-15 18:05:36.125 167 12455.40 89.17 55299.85 88888.00 2008-06-15 18:05:36.250 167 12455.33 89.10 55299.85 88888.00 2008-06-15 18:05:36.375 167 12455.27 89.08 55299.82 88888.00 2008-06-15 18:05:36.500 167 12455.30 89.05 55299.80 88888.00 2008-06-15 18:05:36.625 167 12455.30 89.00 55299.80 88888.00 2008-06-15 18:05:36.750 167 12455.33 88.97 55299.80 88888.00 2008-06-15 18:05:36.875 167 12455.33 88.95 55299.80 88888.00 2008-06-15 18:05:37.000 167 12455.23 88.92 55299.72 88888.00 2008-06-15 18:05:37.125 167 12455.20 88.90 55299.75 88888.00 2008-06-15 18:05:37.250 167 12455.17 88.88 55299.78 88888.00 2008-06-15 18:05:37.375 167 12455.25 88.85 55299.80 88888.00 2008-06-15 18:05:37.500 167 12455.17 88.80 55299.78 88888.00 2008-06-15 18:05:37.625 167 12455.15 88.78 55299.80 88888.00 2008-06-15 18:05:37.750 167 12455.15 88.80 55299.80 88888.00 2008-06-15 18:05:37.875 167 12455.15 88.75 55299.80 88888.00 2008-06-15 18:05:38.000 167 12455.15 88.70 55299.80 88888.00 2008-06-15 18:05:38.125 167 12455.20 88.70 55299.80 88888.00 2008-06-15 18:05:38.250 167 12455.20 88.65 55299.82 88888.00 2008-06-15 18:05:38.375 167 12455.23 88.67 55299.85 88888.00 2008-06-15 18:05:38.500 167 12455.20 88.65 55299.88 88888.00 2008-06-15 18:05:38.625 167 12455.12 88.60 55299.88 88888.00 2008-06-15 18:05:38.750 167 12455.00 88.58 55299.88 88888.00 2008-06-15 18:05:38.875 167 12454.98 88.53 55299.88 88888.00 2008-06-15 18:05:39.000 167 12455.08 88.53 55299.85 88888.00 2008-06-15 18:05:39.125 167 12455.15 88.47 55299.88 88888.00 2008-06-15 18:05:39.250 167 12455.17 88.42 55299.90 88888.00 2008-06-15 18:05:39.375 167 12455.20 88.40 55299.88 88888.00 2008-06-15 18:05:39.500 167 12455.17 88.38 55299.85 88888.00 2008-06-15 18:05:39.625 167 12455.23 88.38 55299.88 88888.00 2008-06-15 18:05:39.750 167 12455.23 88.33 55299.88 88888.00 2008-06-15 18:05:39.875 167 12455.15 88.30 55299.88 88888.00 2008-06-15 18:05:40.000 167 12455.12 88.28 55299.88 88888.00 2008-06-15 18:05:40.125 167 12455.20 88.22 55299.88 88888.00 2008-06-15 18:05:40.250 167 12455.20 88.17 55299.90 88888.00 2008-06-15 18:05:40.375 167 12455.25 88.17 55299.90 88888.00 2008-06-15 18:05:40.500 167 12455.30 88.15 55299.90 88888.00 2008-06-15 18:05:40.625 167 12455.33 88.10 55299.90 88888.00 2008-06-15 18:05:40.750 167 12455.27 88.10 55299.90 88888.00 2008-06-15 18:05:40.875 167 12455.23 88.05 55299.90 88888.00 2008-06-15 18:05:41.000 167 12455.20 88.03 55299.90 88888.00 2008-06-15 18:05:41.125 167 12455.20 88.00 55299.93 88888.00 2008-06-15 18:05:41.250 167 12455.12 87.97 55299.93 88888.00 2008-06-15 18:05:41.375 167 12455.20 87.97 55299.93 88888.00 2008-06-15 18:05:41.500 167 12455.23 87.95 55299.93 88888.00 2008-06-15 18:05:41.625 167 12455.23 87.92 55299.95 88888.00 2008-06-15 18:05:41.750 167 12455.17 87.92 55299.95 88888.00 2008-06-15 18:05:41.875 167 12455.23 87.90 55299.95 88888.00 2008-06-15 18:05:42.000 167 12455.25 87.88 55299.97 88888.00 2008-06-15 18:05:42.125 167 12455.25 87.85 55299.95 88888.00 2008-06-15 18:05:42.250 167 12455.27 87.80 55299.97 88888.00 2008-06-15 18:05:42.375 167 12455.27 87.78 55299.97 88888.00 2008-06-15 18:05:42.500 167 12455.33 87.75 55299.97 88888.00 2008-06-15 18:05:42.625 167 12455.33 87.75 55299.93 88888.00 2008-06-15 18:05:42.750 167 12455.30 87.72 55299.90 88888.00 2008-06-15 18:05:42.875 167 12455.33 87.70 55299.88 88888.00 2008-06-15 18:05:43.000 167 12455.33 87.67 55299.88 88888.00 2008-06-15 18:05:43.125 167 12455.38 87.67 55299.88 88888.00 2008-06-15 18:05:43.250 167 12455.40 87.67 55299.90 88888.00 2008-06-15 18:05:43.375 167 12455.42 87.67 55299.90 88888.00 2008-06-15 18:05:43.500 167 12455.40 87.65 55299.93 88888.00 2008-06-15 18:05:43.625 167 12455.40 87.62 55299.93 88888.00 2008-06-15 18:05:43.750 167 12455.35 87.60 55299.90 88888.00 2008-06-15 18:05:43.875 167 12455.35 87.60 55299.90 88888.00 2008-06-15 18:05:44.000 167 12455.42 87.58 55299.88 88888.00 2008-06-15 18:05:44.125 167 12455.42 87.55 55299.88 88888.00 2008-06-15 18:05:44.250 167 12455.40 87.58 55299.88 88888.00 2008-06-15 18:05:44.375 167 12455.40 87.60 55299.90 88888.00 2008-06-15 18:05:44.500 167 12455.42 87.60 55299.93 88888.00 2008-06-15 18:05:44.625 167 12455.48 87.60 55299.93 88888.00 2008-06-15 18:05:44.750 167 12455.50 87.60 55299.95 88888.00 2008-06-15 18:05:44.875 167 12455.48 87.62 55299.95 88888.00 2008-06-15 18:05:45.000 167 12455.45 87.62 55299.90 88888.00 2008-06-15 18:05:45.125 167 12455.45 87.60 55299.90 88888.00 2008-06-15 18:05:45.250 167 12455.48 87.60 55299.95 88888.00 2008-06-15 18:05:45.375 167 12455.50 87.62 55299.93 88888.00 2008-06-15 18:05:45.500 167 12455.52 87.62 55299.93 88888.00 2008-06-15 18:05:45.625 167 12455.50 87.60 55299.95 88888.00 2008-06-15 18:05:45.750 167 12455.50 87.62 55299.95 88888.00 2008-06-15 18:05:45.875 167 12455.50 87.65 55299.97 88888.00 2008-06-15 18:05:46.000 167 12455.55 87.65 55299.93 88888.00 2008-06-15 18:05:46.125 167 12455.55 87.62 55299.93 88888.00 2008-06-15 18:05:46.250 167 12455.55 87.62 55299.90 88888.00 2008-06-15 18:05:46.375 167 12455.62 87.65 55299.90 88888.00 2008-06-15 18:05:46.500 167 12455.58 87.67 55299.93 88888.00 2008-06-15 18:05:46.625 167 12455.52 87.70 55299.95 88888.00 2008-06-15 18:05:46.750 167 12455.55 87.70 55299.90 88888.00 2008-06-15 18:05:46.875 167 12455.58 87.72 55299.90 88888.00 2008-06-15 18:05:47.000 167 12455.65 87.75 55299.93 88888.00 2008-06-15 18:05:47.125 167 12455.67 87.75 55299.93 88888.00 2008-06-15 18:05:47.250 167 12455.70 87.72 55299.90 88888.00 2008-06-15 18:05:47.375 167 12455.70 87.75 55299.93 88888.00 2008-06-15 18:05:47.500 167 12455.73 87.78 55299.95 88888.00 2008-06-15 18:05:47.625 167 12455.73 87.83 55299.95 88888.00 2008-06-15 18:05:47.750 167 12455.70 87.83 55299.93 88888.00 2008-06-15 18:05:47.875 167 12455.73 87.85 55299.93 88888.00 2008-06-15 18:05:48.000 167 12455.70 87.83 55299.88 88888.00 2008-06-15 18:05:48.125 167 12455.65 87.83 55299.88 88888.00 2008-06-15 18:05:48.250 167 12455.67 87.80 55299.90 88888.00 2008-06-15 18:05:48.375 167 12455.75 87.83 55299.88 88888.00 2008-06-15 18:05:48.500 167 12455.83 87.88 55299.85 88888.00 2008-06-15 18:05:48.625 167 12455.77 87.90 55299.88 88888.00 2008-06-15 18:05:48.750 167 12455.83 87.92 55299.88 88888.00 2008-06-15 18:05:48.875 167 12455.85 87.95 55299.82 88888.00 2008-06-15 18:05:49.000 167 12455.83 87.95 55299.80 88888.00 2008-06-15 18:05:49.125 167 12455.85 87.92 55299.78 88888.00 2008-06-15 18:05:49.250 167 12455.83 87.95 55299.80 88888.00 2008-06-15 18:05:49.375 167 12455.70 88.00 55299.82 88888.00 2008-06-15 18:05:49.500 167 12455.65 88.03 55299.78 88888.00 2008-06-15 18:05:49.625 167 12455.75 88.03 55299.80 88888.00 2008-06-15 18:05:49.750 167 12455.80 88.05 55299.75 88888.00 2008-06-15 18:05:49.875 167 12455.83 88.05 55299.75 88888.00 2008-06-15 18:05:50.000 167 12455.85 88.08 55299.75 88888.00 2008-06-15 18:05:50.125 167 12455.88 88.10 55299.80 88888.00 2008-06-15 18:05:50.250 167 12455.90 88.12 55299.80 88888.00 2008-06-15 18:05:50.375 167 12455.95 88.12 55299.80 88888.00 2008-06-15 18:05:50.500 167 12455.85 88.15 55299.78 88888.00 2008-06-15 18:05:50.625 167 12455.85 88.15 55299.80 88888.00 2008-06-15 18:05:50.750 167 12455.92 88.20 55299.78 88888.00 2008-06-15 18:05:50.875 167 12455.88 88.20 55299.78 88888.00 2008-06-15 18:05:51.000 167 12455.90 88.20 55299.80 88888.00 2008-06-15 18:05:51.125 167 12455.95 88.22 55299.80 88888.00 2008-06-15 18:05:51.250 167 12455.88 88.25 55299.75 88888.00 2008-06-15 18:05:51.375 167 12455.88 88.25 55299.72 88888.00 2008-06-15 18:05:51.500 167 12455.92 88.25 55299.75 88888.00 2008-06-15 18:05:51.625 167 12455.95 88.25 55299.78 88888.00 2008-06-15 18:05:51.750 167 12455.95 88.28 55299.78 88888.00 2008-06-15 18:05:51.875 167 12455.95 88.28 55299.75 88888.00 2008-06-15 18:05:52.000 167 12456.02 88.28 55299.70 88888.00 2008-06-15 18:05:52.125 167 12456.00 88.28 55299.72 88888.00 2008-06-15 18:05:52.250 167 12455.98 88.28 55299.72 88888.00 2008-06-15 18:05:52.375 167 12456.02 88.30 55299.78 88888.00 2008-06-15 18:05:52.500 167 12456.05 88.30 55299.75 88888.00 2008-06-15 18:05:52.625 167 12456.05 88.33 55299.75 88888.00 2008-06-15 18:05:52.750 167 12456.02 88.28 55299.72 88888.00 2008-06-15 18:05:52.875 167 12456.05 88.30 55299.75 88888.00 2008-06-15 18:05:53.000 167 12456.05 88.28 55299.72 88888.00 2008-06-15 18:05:53.125 167 12456.08 88.30 55299.75 88888.00 2008-06-15 18:05:53.250 167 12456.08 88.28 55299.75 88888.00 2008-06-15 18:05:53.375 167 12456.15 88.25 55299.72 88888.00 2008-06-15 18:05:53.500 167 12456.17 88.22 55299.75 88888.00 2008-06-15 18:05:53.625 167 12456.17 88.22 55299.78 88888.00 2008-06-15 18:05:53.750 167 12456.25 88.22 55299.75 88888.00 2008-06-15 18:05:53.875 167 12456.25 88.20 55299.75 88888.00 2008-06-15 18:05:54.000 167 12456.17 88.20 55299.78 88888.00 2008-06-15 18:05:54.125 167 12456.15 88.17 55299.78 88888.00 2008-06-15 18:05:54.250 167 12456.17 88.12 55299.75 88888.00 2008-06-15 18:05:54.375 167 12456.17 88.08 55299.68 88888.00 2008-06-15 18:05:54.500 167 12456.15 88.08 55299.68 88888.00 2008-06-15 18:05:54.625 167 12456.20 88.08 55299.68 88888.00 2008-06-15 18:05:54.750 167 12456.20 88.05 55299.65 88888.00 2008-06-15 18:05:54.875 167 12456.20 88.03 55299.62 88888.00 2008-06-15 18:05:55.000 167 12456.23 88.00 55299.62 88888.00 2008-06-15 18:05:55.125 167 12456.15 88.00 55299.65 88888.00 2008-06-15 18:05:55.250 167 12456.15 87.97 55299.60 88888.00 2008-06-15 18:05:55.375 167 12456.20 87.95 55299.60 88888.00 2008-06-15 18:05:55.500 167 12456.20 87.92 55299.62 88888.00 2008-06-15 18:05:55.625 167 12456.25 87.90 55299.65 88888.00 2008-06-15 18:05:55.750 167 12456.33 87.88 55299.65 88888.00 2008-06-15 18:05:55.875 167 12456.27 87.85 55299.62 88888.00 2008-06-15 18:05:56.000 167 12456.23 87.83 55299.62 88888.00 2008-06-15 18:05:56.125 167 12456.23 87.80 55299.62 88888.00 2008-06-15 18:05:56.250 167 12456.27 87.78 55299.65 88888.00 2008-06-15 18:05:56.375 167 12456.30 87.78 55299.65 88888.00 2008-06-15 18:05:56.500 167 12456.27 87.75 55299.65 88888.00 2008-06-15 18:05:56.625 167 12456.23 87.72 55299.68 88888.00 2008-06-15 18:05:56.750 167 12456.17 87.67 55299.70 88888.00 2008-06-15 18:05:56.875 167 12456.12 87.65 55299.68 88888.00 2008-06-15 18:05:57.000 167 12456.10 87.62 55299.65 88888.00 2008-06-15 18:05:57.125 167 12456.10 87.60 55299.68 88888.00 2008-06-15 18:05:57.250 167 12456.10 87.58 55299.68 88888.00 2008-06-15 18:05:57.375 167 12456.08 87.55 55299.68 88888.00 2008-06-15 18:05:57.500 167 12456.08 87.47 55299.72 88888.00 2008-06-15 18:05:57.625 167 12456.05 87.42 55299.70 88888.00 2008-06-15 18:05:57.750 167 12456.10 87.45 55299.68 88888.00 2008-06-15 18:05:57.875 167 12456.20 87.42 55299.65 88888.00 2008-06-15 18:05:58.000 167 12456.20 87.38 55299.65 88888.00 2008-06-15 18:05:58.125 167 12456.10 87.33 55299.68 88888.00 2008-06-15 18:05:58.250 167 12456.08 87.28 55299.70 88888.00 2008-06-15 18:05:58.375 167 12456.08 87.28 55299.70 88888.00 2008-06-15 18:05:58.500 167 12456.05 87.28 55299.70 88888.00 2008-06-15 18:05:58.625 167 12456.08 87.22 55299.70 88888.00 2008-06-15 18:05:58.750 167 12456.08 87.20 55299.68 88888.00 2008-06-15 18:05:58.875 167 12456.08 87.17 55299.70 88888.00 2008-06-15 18:05:59.000 167 12456.05 87.15 55299.70 88888.00 2008-06-15 18:05:59.125 167 12456.05 87.12 55299.72 88888.00 2008-06-15 18:05:59.250 167 12456.05 87.08 55299.75 88888.00 2008-06-15 18:05:59.375 167 12456.00 87.08 55299.75 88888.00 2008-06-15 18:05:59.500 167 12456.00 87.05 55299.75 88888.00 2008-06-15 18:05:59.625 167 12456.02 87.00 55299.72 88888.00 2008-06-15 18:05:59.750 167 12455.98 86.97 55299.75 88888.00 2008-06-15 18:05:59.875 167 12455.98 86.95 55299.75 88888.00 2008-06-15 18:06:00.000 167 12455.95 86.92 55299.78 88888.00 2008-06-15 18:06:00.125 167 12455.90 86.90 55299.78 88888.00 2008-06-15 18:06:00.250 167 12455.88 86.80 55299.72 88888.00 2008-06-15 18:06:00.375 167 12455.83 86.80 55299.75 88888.00 2008-06-15 18:06:00.500 167 12455.80 86.78 55299.72 88888.00 2008-06-15 18:06:00.625 167 12455.77 86.72 55299.75 88888.00 2008-06-15 18:06:00.750 167 12455.77 86.67 55299.78 88888.00 2008-06-15 18:06:00.875 167 12455.77 86.65 55299.78 88888.00 2008-06-15 18:06:01.000 167 12455.83 86.65 55299.72 88888.00 2008-06-15 18:06:01.125 167 12455.85 86.62 55299.72 88888.00 2008-06-15 18:06:01.250 167 12455.85 86.55 55299.78 88888.00 2008-06-15 18:06:01.375 167 12455.83 86.55 55299.78 88888.00 2008-06-15 18:06:01.500 167 12455.70 86.53 55299.78 88888.00 2008-06-15 18:06:01.625 167 12455.65 86.50 55299.80 88888.00 2008-06-15 18:06:01.750 167 12455.60 86.47 55299.78 88888.00 2008-06-15 18:06:01.875 167 12455.58 86.47 55299.80 88888.00 2008-06-15 18:06:02.000 167 12455.58 86.47 55299.80 88888.00 2008-06-15 18:06:02.125 167 12455.60 86.45 55299.80 88888.00 2008-06-15 18:06:02.250 167 12455.62 86.45 55299.80 88888.00 2008-06-15 18:06:02.375 167 12455.62 86.42 55299.80 88888.00 2008-06-15 18:06:02.500 167 12455.65 86.40 55299.80 88888.00 2008-06-15 18:06:02.625 167 12455.65 86.40 55299.82 88888.00 2008-06-15 18:06:02.750 167 12455.55 86.38 55299.88 88888.00 2008-06-15 18:06:02.875 167 12455.60 86.38 55299.85 88888.00 2008-06-15 18:06:03.000 167 12455.55 86.38 55299.82 88888.00 2008-06-15 18:06:03.125 167 12455.52 86.35 55299.82 88888.00 2008-06-15 18:06:03.250 167 12455.52 86.30 55299.82 88888.00 2008-06-15 18:06:03.375 167 12455.58 86.30 55299.80 88888.00 2008-06-15 18:06:03.500 167 12455.62 86.30 55299.82 88888.00 2008-06-15 18:06:03.625 167 12455.60 86.30 55299.85 88888.00 2008-06-15 18:06:03.750 167 12455.55 86.30 55299.85 88888.00 2008-06-15 18:06:03.875 167 12455.52 86.30 55299.85 88888.00 2008-06-15 18:06:04.000 167 12455.55 86.28 55299.82 88888.00 2008-06-15 18:06:04.125 167 12455.52 86.28 55299.82 88888.00 2008-06-15 18:06:04.250 167 12455.48 86.25 55299.85 88888.00 2008-06-15 18:06:04.375 167 12455.48 86.25 55299.85 88888.00 2008-06-15 18:06:04.500 167 12455.52 86.25 55299.90 88888.00 2008-06-15 18:06:04.625 167 12455.52 86.28 55299.90 88888.00 2008-06-15 18:06:04.750 167 12455.45 86.25 55299.90 88888.00 2008-06-15 18:06:04.875 167 12455.42 86.22 55299.90 88888.00 2008-06-15 18:06:05.000 167 12455.55 86.22 55299.88 88888.00 2008-06-15 18:06:05.125 167 12455.55 86.20 55299.90 88888.00 2008-06-15 18:06:05.250 167 12455.50 86.20 55299.93 88888.00 2008-06-15 18:06:05.375 167 12455.52 86.25 55299.93 88888.00 2008-06-15 18:06:05.500 167 12455.48 86.28 55299.90 88888.00 2008-06-15 18:06:05.625 167 12455.45 86.25 55299.90 88888.00 2008-06-15 18:06:05.750 167 12455.48 86.25 55299.90 88888.00 2008-06-15 18:06:05.875 167 12455.55 86.22 55299.88 88888.00 2008-06-15 18:06:06.000 167 12455.62 86.25 55299.88 88888.00 2008-06-15 18:06:06.125 167 12455.62 86.28 55299.90 88888.00 2008-06-15 18:06:06.250 167 12455.58 86.25 55299.88 88888.00 2008-06-15 18:06:06.375 167 12455.58 86.28 55299.82 88888.00 2008-06-15 18:06:06.500 167 12455.58 86.28 55299.85 88888.00 2008-06-15 18:06:06.625 167 12455.60 86.28 55299.85 88888.00 2008-06-15 18:06:06.750 167 12455.62 86.28 55299.85 88888.00 2008-06-15 18:06:06.875 167 12455.70 86.28 55299.85 88888.00 2008-06-15 18:06:07.000 167 12455.75 86.30 55299.80 88888.00 2008-06-15 18:06:07.125 167 12455.75 86.30 55299.78 88888.00 2008-06-15 18:06:07.250 167 12455.77 86.33 55299.78 88888.00 2008-06-15 18:06:07.375 167 12455.80 86.35 55299.78 88888.00 2008-06-15 18:06:07.500 167 12455.80 86.35 55299.78 88888.00 2008-06-15 18:06:07.625 167 12455.75 86.38 55299.80 88888.00 2008-06-15 18:06:07.750 167 12455.70 86.38 55299.78 88888.00 2008-06-15 18:06:07.875 167 12455.75 86.40 55299.75 88888.00 2008-06-15 18:06:08.000 167 12455.77 86.42 55299.72 88888.00 2008-06-15 18:06:08.125 167 12455.83 86.42 55299.72 88888.00 2008-06-15 18:06:08.250 167 12455.85 86.47 55299.75 88888.00 2008-06-15 18:06:08.375 167 12455.88 86.50 55299.75 88888.00 2008-06-15 18:06:08.500 167 12455.92 86.53 55299.75 88888.00 2008-06-15 18:06:08.625 167 12456.02 86.53 55299.75 88888.00 2008-06-15 18:06:08.750 167 12456.00 86.58 55299.78 88888.00 2008-06-15 18:06:08.875 167 12455.98 86.60 55299.78 88888.00 2008-06-15 18:06:09.000 167 12455.95 86.62 55299.78 88888.00 2008-06-15 18:06:09.125 167 12456.00 86.62 55299.78 88888.00 2008-06-15 18:06:09.250 167 12456.08 86.65 55299.75 88888.00 2008-06-15 18:06:09.375 167 12456.10 86.67 55299.75 88888.00 2008-06-15 18:06:09.500 167 12456.12 86.70 55299.72 88888.00 2008-06-15 18:06:09.625 167 12456.20 86.70 55299.72 88888.00 2008-06-15 18:06:09.750 167 12456.23 86.72 55299.72 88888.00 2008-06-15 18:06:09.875 167 12456.27 86.75 55299.70 88888.00 2008-06-15 18:06:10.000 167 12456.38 86.80 55299.70 88888.00 2008-06-15 18:06:10.125 167 12456.45 86.83 55299.68 88888.00 2008-06-15 18:06:10.250 167 12456.50 86.83 55299.65 88888.00 2008-06-15 18:06:10.375 167 12456.55 86.85 55299.62 88888.00 2008-06-15 18:06:10.500 167 12456.55 86.90 55299.65 88888.00 2008-06-15 18:06:10.625 167 12456.58 86.92 55299.65 88888.00 2008-06-15 18:06:10.750 167 12456.62 86.95 55299.65 88888.00 2008-06-15 18:06:10.875 167 12456.65 86.95 55299.65 88888.00 2008-06-15 18:06:11.000 167 12456.70 86.97 55299.62 88888.00 2008-06-15 18:06:11.125 167 12456.70 87.03 55299.62 88888.00 2008-06-15 18:06:11.250 167 12456.73 87.03 55299.62 88888.00 2008-06-15 18:06:11.375 167 12456.80 87.05 55299.62 88888.00 2008-06-15 18:06:11.500 167 12456.85 87.08 55299.62 88888.00 2008-06-15 18:06:11.625 167 12456.83 87.10 55299.60 88888.00 2008-06-15 18:06:11.750 167 12456.88 87.12 55299.60 88888.00 2008-06-15 18:06:11.875 167 12456.90 87.12 55299.57 88888.00 2008-06-15 18:06:12.000 167 12456.95 87.15 55299.57 88888.00 2008-06-15 18:06:12.125 167 12456.98 87.17 55299.60 88888.00 2008-06-15 18:06:12.250 167 12456.98 87.20 55299.57 88888.00 2008-06-15 18:06:12.375 167 12456.95 87.17 55299.57 88888.00 2008-06-15 18:06:12.500 167 12456.95 87.20 55299.57 88888.00 2008-06-15 18:06:12.625 167 12457.00 87.22 55299.53 88888.00 2008-06-15 18:06:12.750 167 12457.08 87.20 55299.53 88888.00 2008-06-15 18:06:12.875 167 12457.10 87.22 55299.47 88888.00 2008-06-15 18:06:13.000 167 12457.17 87.22 55299.45 88888.00 2008-06-15 18:06:13.125 167 12457.20 87.25 55299.45 88888.00 2008-06-15 18:06:13.250 167 12457.12 87.25 55299.43 88888.00 2008-06-15 18:06:13.375 167 12457.17 87.28 55299.43 88888.00 2008-06-15 18:06:13.500 167 12457.25 87.28 55299.43 88888.00 2008-06-15 18:06:13.625 167 12457.30 87.30 55299.45 88888.00 2008-06-15 18:06:13.750 167 12457.33 87.33 55299.43 88888.00 2008-06-15 18:06:13.875 167 12457.33 87.33 55299.40 88888.00 2008-06-15 18:06:14.000 167 12457.30 87.35 55299.40 88888.00 2008-06-15 18:06:14.125 167 12457.27 87.35 55299.40 88888.00 2008-06-15 18:06:14.250 167 12457.33 87.33 55299.40 88888.00 2008-06-15 18:06:14.375 167 12457.42 87.35 55299.40 88888.00 2008-06-15 18:06:14.500 167 12457.42 87.35 55299.40 88888.00 2008-06-15 18:06:14.625 167 12457.40 87.38 55299.38 88888.00 2008-06-15 18:06:14.750 167 12457.48 87.38 55299.38 88888.00 2008-06-15 18:06:14.875 167 12457.52 87.35 55299.40 88888.00 2008-06-15 18:06:15.000 167 12457.58 87.33 55299.43 88888.00 2008-06-15 18:06:15.125 167 12457.48 87.35 55299.38 88888.00 2008-06-15 18:06:15.250 167 12457.40 87.30 55299.38 88888.00 2008-06-15 18:06:15.375 167 12457.48 87.30 55299.40 88888.00 2008-06-15 18:06:15.500 167 12457.45 87.30 55299.40 88888.00 2008-06-15 18:06:15.625 167 12457.45 87.33 55299.38 88888.00 2008-06-15 18:06:15.750 167 12457.42 87.33 55299.38 88888.00 2008-06-15 18:06:15.875 167 12457.45 87.30 55299.38 88888.00 2008-06-15 18:06:16.000 167 12457.38 87.28 55299.38 88888.00 2008-06-15 18:06:16.125 167 12457.33 87.28 55299.38 88888.00 2008-06-15 18:06:16.250 167 12457.30 87.25 55299.40 88888.00 2008-06-15 18:06:16.375 167 12457.27 87.28 55299.43 88888.00 2008-06-15 18:06:16.500 167 12457.27 87.22 55299.43 88888.00 2008-06-15 18:06:16.625 167 12457.30 87.22 55299.43 88888.00 2008-06-15 18:06:16.750 167 12457.25 87.22 55299.43 88888.00 2008-06-15 18:06:16.875 167 12457.25 87.22 55299.43 88888.00 2008-06-15 18:06:17.000 167 12457.25 87.20 55299.43 88888.00 2008-06-15 18:06:17.125 167 12457.12 87.17 55299.43 88888.00 2008-06-15 18:06:17.250 167 12457.10 87.15 55299.45 88888.00 2008-06-15 18:06:17.375 167 12457.20 87.15 55299.45 88888.00 2008-06-15 18:06:17.500 167 12457.20 87.12 55299.47 88888.00 2008-06-15 18:06:17.625 167 12457.12 87.10 55299.45 88888.00 2008-06-15 18:06:17.750 167 12457.00 87.08 55299.45 88888.00 2008-06-15 18:06:17.875 167 12456.92 87.05 55299.45 88888.00 2008-06-15 18:06:18.000 167 12456.90 87.00 55299.47 88888.00 2008-06-15 18:06:18.125 167 12456.83 86.97 55299.47 88888.00 2008-06-15 18:06:18.250 167 12456.80 86.92 55299.47 88888.00 2008-06-15 18:06:18.375 167 12456.75 86.92 55299.47 88888.00 2008-06-15 18:06:18.500 167 12456.73 86.90 55299.45 88888.00 2008-06-15 18:06:18.625 167 12456.67 86.85 55299.47 88888.00 2008-06-15 18:06:18.750 167 12456.65 86.83 55299.50 88888.00 2008-06-15 18:06:18.875 167 12456.62 86.80 55299.53 88888.00 2008-06-15 18:06:19.000 167 12456.60 86.75 55299.47 88888.00 2008-06-15 18:06:19.125 167 12456.50 86.72 55299.50 88888.00 2008-06-15 18:06:19.250 167 12456.38 86.70 55299.53 88888.00 2008-06-15 18:06:19.375 167 12456.40 86.67 55299.53 88888.00 2008-06-15 18:06:19.500 167 12456.35 86.65 55299.53 88888.00 2008-06-15 18:06:19.625 167 12456.30 86.62 55299.53 88888.00 2008-06-15 18:06:19.750 167 12456.25 86.60 55299.53 88888.00 2008-06-15 18:06:19.875 167 12456.20 86.58 55299.55 88888.00 2008-06-15 18:06:20.000 167 12456.08 86.53 55299.55 88888.00 2008-06-15 18:06:20.125 167 12456.02 86.50 55299.57 88888.00 2008-06-15 18:06:20.250 167 12456.05 86.47 55299.57 88888.00 2008-06-15 18:06:20.375 167 12456.05 86.50 55299.60 88888.00 2008-06-15 18:06:20.500 167 12456.00 86.45 55299.65 88888.00 2008-06-15 18:06:20.625 167 12455.98 86.40 55299.68 88888.00 2008-06-15 18:06:20.750 167 12455.98 86.38 55299.68 88888.00 2008-06-15 18:06:20.875 167 12455.98 86.35 55299.62 88888.00 2008-06-15 18:06:21.000 167 12455.92 86.30 55299.65 88888.00 2008-06-15 18:06:21.125 167 12455.85 86.25 55299.65 88888.00 2008-06-15 18:06:21.250 167 12455.80 86.25 55299.68 88888.00 2008-06-15 18:06:21.375 167 12455.75 86.22 55299.68 88888.00 2008-06-15 18:06:21.500 167 12455.67 86.20 55299.68 88888.00 2008-06-15 18:06:21.625 167 12455.67 86.20 55299.68 88888.00 2008-06-15 18:06:21.750 167 12455.62 86.17 55299.70 88888.00 2008-06-15 18:06:21.875 167 12455.55 86.12 55299.70 88888.00 2008-06-15 18:06:22.000 167 12455.62 86.12 55299.70 88888.00 2008-06-15 18:06:22.125 167 12455.62 86.08 55299.72 88888.00 2008-06-15 18:06:22.250 167 12455.55 86.00 55299.75 88888.00 2008-06-15 18:06:22.375 167 12455.50 86.00 55299.75 88888.00 2008-06-15 18:06:22.500 167 12455.40 85.97 55299.78 88888.00 2008-06-15 18:06:22.625 167 12455.33 85.95 55299.80 88888.00 2008-06-15 18:06:22.750 167 12455.27 85.92 55299.80 88888.00 2008-06-15 18:06:22.875 167 12455.30 85.90 55299.80 88888.00 2008-06-15 18:06:23.000 167 12455.23 85.85 55299.80 88888.00 2008-06-15 18:06:23.125 167 12455.20 85.85 55299.80 88888.00 2008-06-15 18:06:23.250 167 12455.23 85.80 55299.82 88888.00 2008-06-15 18:06:23.375 167 12455.27 85.80 55299.80 88888.00 2008-06-15 18:06:23.500 167 12455.25 85.78 55299.82 88888.00 2008-06-15 18:06:23.625 167 12455.17 85.78 55299.80 88888.00 2008-06-15 18:06:23.750 167 12455.10 85.75 55299.85 88888.00 2008-06-15 18:06:23.875 167 12455.05 85.72 55299.85 88888.00 2008-06-15 18:06:24.000 167 12455.05 85.70 55299.82 88888.00 2008-06-15 18:06:24.125 167 12455.05 85.67 55299.82 88888.00 2008-06-15 18:06:24.250 167 12455.02 85.65 55299.82 88888.00 2008-06-15 18:06:24.375 167 12455.00 85.65 55299.82 88888.00 2008-06-15 18:06:24.500 167 12455.00 85.62 55299.85 88888.00 2008-06-15 18:06:24.625 167 12455.05 85.62 55299.85 88888.00 2008-06-15 18:06:24.750 167 12455.05 85.62 55299.80 88888.00 2008-06-15 18:06:24.875 167 12455.05 85.60 55299.80 88888.00 2008-06-15 18:06:25.000 167 12455.02 85.58 55299.80 88888.00 2008-06-15 18:06:25.125 167 12455.05 85.58 55299.80 88888.00 2008-06-15 18:06:25.250 167 12454.98 85.55 55299.82 88888.00 2008-06-15 18:06:25.375 167 12454.95 85.58 55299.80 88888.00 2008-06-15 18:06:25.500 167 12454.95 85.55 55299.80 88888.00 2008-06-15 18:06:25.625 167 12454.98 85.55 55299.80 88888.00 2008-06-15 18:06:25.750 167 12455.00 85.53 55299.82 88888.00 2008-06-15 18:06:25.875 167 12455.00 85.53 55299.80 88888.00 2008-06-15 18:06:26.000 167 12454.95 85.55 55299.80 88888.00 2008-06-15 18:06:26.125 167 12454.92 85.55 55299.78 88888.00 2008-06-15 18:06:26.250 167 12454.92 85.53 55299.78 88888.00 2008-06-15 18:06:26.375 167 12455.00 85.55 55299.82 88888.00 2008-06-15 18:06:26.500 167 12455.02 85.55 55299.85 88888.00 2008-06-15 18:06:26.625 167 12455.02 85.55 55299.82 88888.00 2008-06-15 18:06:26.750 167 12455.12 85.58 55299.85 88888.00 2008-06-15 18:06:26.875 167 12455.17 85.55 55299.82 88888.00 2008-06-15 18:06:27.000 167 12455.20 85.55 55299.82 88888.00 2008-06-15 18:06:27.125 167 12455.23 85.55 55299.82 88888.00 2008-06-15 18:06:27.250 167 12455.25 85.55 55299.82 88888.00 2008-06-15 18:06:27.375 167 12455.27 85.58 55299.82 88888.00 2008-06-15 18:06:27.500 167 12455.33 85.60 55299.82 88888.00 2008-06-15 18:06:27.625 167 12455.35 85.58 55299.82 88888.00 2008-06-15 18:06:27.750 167 12455.35 85.58 55299.82 88888.00 2008-06-15 18:06:27.875 167 12455.38 85.60 55299.80 88888.00 2008-06-15 18:06:28.000 167 12455.40 85.58 55299.78 88888.00 2008-06-15 18:06:28.125 167 12455.40 85.60 55299.75 88888.00 2008-06-15 18:06:28.250 167 12455.45 85.60 55299.78 88888.00 2008-06-15 18:06:28.375 167 12455.50 85.62 55299.78 88888.00 2008-06-15 18:06:28.500 167 12455.52 85.65 55299.78 88888.00 2008-06-15 18:06:28.625 167 12455.48 85.65 55299.80 88888.00 2008-06-15 18:06:28.750 167 12455.42 85.62 55299.78 88888.00 2008-06-15 18:06:28.875 167 12455.45 85.65 55299.75 88888.00 2008-06-15 18:06:29.000 167 12455.48 85.65 55299.75 88888.00 2008-06-15 18:06:29.125 167 12455.52 85.67 55299.80 88888.00 2008-06-15 18:06:29.250 167 12455.52 85.67 55299.80 88888.00 2008-06-15 18:06:29.375 167 12455.58 85.70 55299.75 88888.00 2008-06-15 18:06:29.500 167 12455.70 85.72 55299.72 88888.00 2008-06-15 18:06:29.625 167 12455.75 85.75 55299.72 88888.00 2008-06-15 18:06:29.750 167 12455.77 85.78 55299.72 88888.00 2008-06-15 18:06:29.875 167 12455.80 85.80 55299.72 88888.00 2008-06-15 18:06:30.000 167 12455.83 85.80 55299.70 88888.00 2008-06-15 18:06:30.125 167 12455.85 85.83 55299.72 88888.00 2008-06-15 18:06:30.250 167 12455.77 85.80 55299.65 88888.00 2008-06-15 18:06:30.375 167 12455.77 85.85 55299.65 88888.00 2008-06-15 18:06:30.500 167 12455.85 85.85 55299.65 88888.00 2008-06-15 18:06:30.625 167 12455.88 85.85 55299.62 88888.00 2008-06-15 18:06:30.750 167 12455.85 85.90 55299.62 88888.00 2008-06-15 18:06:30.875 167 12455.88 85.92 55299.62 88888.00 2008-06-15 18:06:31.000 167 12455.98 85.92 55299.60 88888.00 2008-06-15 18:06:31.125 167 12455.98 85.92 55299.60 88888.00 2008-06-15 18:06:31.250 167 12455.95 85.92 55299.60 88888.00 2008-06-15 18:06:31.375 167 12456.00 86.00 55299.57 88888.00 2008-06-15 18:06:31.500 167 12455.92 86.00 55299.60 88888.00 2008-06-15 18:06:31.625 167 12455.92 86.03 55299.60 88888.00 2008-06-15 18:06:31.750 167 12456.00 86.03 55299.60 88888.00 2008-06-15 18:06:31.875 167 12456.08 86.03 55299.60 88888.00 2008-06-15 18:06:32.000 167 12456.05 86.03 55299.55 88888.00 2008-06-15 18:06:32.125 167 12455.95 86.05 55299.53 88888.00 2008-06-15 18:06:32.250 167 12456.00 86.10 55299.55 88888.00 2008-06-15 18:06:32.375 167 12456.10 86.10 55299.57 88888.00 2008-06-15 18:06:32.500 167 12456.10 86.12 55299.57 88888.00 2008-06-15 18:06:32.625 167 12456.08 86.15 55299.60 88888.00 2008-06-15 18:06:32.750 167 12456.12 86.17 55299.60 88888.00 2008-06-15 18:06:32.875 167 12456.12 86.20 55299.60 88888.00 2008-06-15 18:06:33.000 167 12456.08 86.20 55299.57 88888.00 2008-06-15 18:06:33.125 167 12456.12 86.20 55299.57 88888.00 2008-06-15 18:06:33.250 167 12456.17 86.20 55299.60 88888.00 2008-06-15 18:06:33.375 167 12456.17 86.25 55299.62 88888.00 2008-06-15 18:06:33.500 167 12456.17 86.28 55299.62 88888.00 2008-06-15 18:06:33.625 167 12456.20 86.30 55299.57 88888.00 2008-06-15 18:06:33.750 167 12456.20 86.30 55299.57 88888.00 2008-06-15 18:06:33.875 167 12456.17 86.30 55299.55 88888.00 2008-06-15 18:06:34.000 167 12456.15 86.30 55299.55 88888.00 2008-06-15 18:06:34.125 167 12456.25 86.33 55299.55 88888.00 2008-06-15 18:06:34.250 167 12456.30 86.30 55299.55 88888.00 2008-06-15 18:06:34.375 167 12456.42 86.33 55299.53 88888.00 2008-06-15 18:06:34.500 167 12456.40 86.35 55299.53 88888.00 2008-06-15 18:06:34.625 167 12456.38 86.35 55299.55 88888.00 2008-06-15 18:06:34.750 167 12456.40 86.35 55299.57 88888.00 2008-06-15 18:06:34.875 167 12456.45 86.35 55299.57 88888.00 2008-06-15 18:06:35.000 167 12456.45 86.35 55299.55 88888.00 2008-06-15 18:06:35.125 167 12456.42 86.38 55299.55 88888.00 2008-06-15 18:06:35.250 167 12456.33 86.38 55299.53 88888.00 2008-06-15 18:06:35.375 167 12456.30 86.40 55299.53 88888.00 2008-06-15 18:06:35.500 167 12456.33 86.40 55299.55 88888.00 2008-06-15 18:06:35.625 167 12456.33 86.40 55299.57 88888.00 2008-06-15 18:06:35.750 167 12456.30 86.40 55299.57 88888.00 2008-06-15 18:06:35.875 167 12456.27 86.40 55299.55 88888.00 2008-06-15 18:06:36.000 167 12456.33 86.40 55299.53 88888.00 2008-06-15 18:06:36.125 167 12456.33 86.40 55299.50 88888.00 2008-06-15 18:06:36.250 167 12456.25 86.40 55299.55 88888.00 2008-06-15 18:06:36.375 167 12456.30 86.42 55299.53 88888.00 2008-06-15 18:06:36.500 167 12456.30 86.42 55299.47 88888.00 2008-06-15 18:06:36.625 167 12456.27 86.40 55299.47 88888.00 2008-06-15 18:06:36.750 167 12456.30 86.40 55299.45 88888.00 2008-06-15 18:06:36.875 167 12456.30 86.40 55299.45 88888.00 2008-06-15 18:06:37.000 167 12456.30 86.42 55299.47 88888.00 2008-06-15 18:06:37.125 167 12456.25 86.42 55299.50 88888.00 2008-06-15 18:06:37.250 167 12456.17 86.42 55299.50 88888.00 2008-06-15 18:06:37.375 167 12456.17 86.42 55299.45 88888.00 2008-06-15 18:06:37.500 167 12456.20 86.42 55299.45 88888.00 2008-06-15 18:06:37.625 167 12456.20 86.45 55299.43 88888.00 2008-06-15 18:06:37.750 167 12456.17 86.45 55299.43 88888.00 2008-06-15 18:06:37.875 167 12456.15 86.42 55299.43 88888.00 2008-06-15 18:06:38.000 167 12456.12 86.45 55299.43 88888.00 2008-06-15 18:06:38.125 167 12456.15 86.45 55299.43 88888.00 2008-06-15 18:06:38.250 167 12456.12 86.45 55299.43 88888.00 2008-06-15 18:06:38.375 167 12456.12 86.45 55299.43 88888.00 2008-06-15 18:06:38.500 167 12456.08 86.45 55299.45 88888.00 2008-06-15 18:06:38.625 167 12456.02 86.47 55299.45 88888.00 2008-06-15 18:06:38.750 167 12455.98 86.47 55299.43 88888.00 2008-06-15 18:06:38.875 167 12456.02 86.47 55299.43 88888.00 2008-06-15 18:06:39.000 167 12456.02 86.47 55299.47 88888.00 2008-06-15 18:06:39.125 167 12455.98 86.45 55299.45 88888.00 2008-06-15 18:06:39.250 167 12455.98 86.45 55299.45 88888.00 2008-06-15 18:06:39.375 167 12456.05 86.45 55299.47 88888.00 2008-06-15 18:06:39.500 167 12456.05 86.45 55299.47 88888.00 2008-06-15 18:06:39.625 167 12456.05 86.47 55299.47 88888.00 2008-06-15 18:06:39.750 167 12456.02 86.47 55299.45 88888.00 2008-06-15 18:06:39.875 167 12456.00 86.45 55299.43 88888.00 2008-06-15 18:06:40.000 167 12455.90 86.45 55299.43 88888.00 2008-06-15 18:06:40.125 167 12455.88 86.45 55299.43 88888.00 2008-06-15 18:06:40.250 167 12455.85 86.42 55299.47 88888.00 2008-06-15 18:06:40.375 167 12455.90 86.42 55299.47 88888.00 2008-06-15 18:06:40.500 167 12455.90 86.42 55299.50 88888.00 2008-06-15 18:06:40.625 167 12455.88 86.40 55299.47 88888.00 2008-06-15 18:06:40.750 167 12455.88 86.38 55299.45 88888.00 2008-06-15 18:06:40.875 167 12455.83 86.38 55299.47 88888.00 2008-06-15 18:06:41.000 167 12455.83 86.38 55299.45 88888.00 2008-06-15 18:06:41.125 167 12455.88 86.35 55299.45 88888.00 2008-06-15 18:06:41.250 167 12455.88 86.33 55299.47 88888.00 2008-06-15 18:06:41.375 167 12455.88 86.30 55299.47 88888.00 2008-06-15 18:06:41.500 167 12455.83 86.33 55299.50 88888.00 2008-06-15 18:06:41.625 167 12455.77 86.33 55299.47 88888.00 2008-06-15 18:06:41.750 167 12455.77 86.30 55299.50 88888.00 2008-06-15 18:06:41.875 167 12455.75 86.28 55299.50 88888.00 2008-06-15 18:06:42.000 167 12455.73 86.25 55299.47 88888.00 2008-06-15 18:06:42.125 167 12455.77 86.25 55299.47 88888.00 2008-06-15 18:06:42.250 167 12455.70 86.17 55299.50 88888.00 2008-06-15 18:06:42.375 167 12455.65 86.15 55299.53 88888.00 2008-06-15 18:06:42.500 167 12455.58 86.12 55299.55 88888.00 2008-06-15 18:06:42.625 167 12455.55 86.10 55299.55 88888.00 2008-06-15 18:06:42.750 167 12455.48 86.08 55299.53 88888.00 2008-06-15 18:06:42.875 167 12455.48 86.05 55299.47 88888.00 2008-06-15 18:06:43.000 167 12455.42 86.05 55299.50 88888.00 2008-06-15 18:06:43.125 167 12455.42 86.03 55299.53 88888.00 2008-06-15 18:06:43.250 167 12455.33 85.97 55299.53 88888.00 2008-06-15 18:06:43.375 167 12455.38 85.97 55299.50 88888.00 2008-06-15 18:06:43.500 167 12455.33 85.92 55299.50 88888.00 2008-06-15 18:06:43.625 167 12455.27 85.92 55299.53 88888.00 2008-06-15 18:06:43.750 167 12455.30 85.90 55299.55 88888.00 2008-06-15 18:06:43.875 167 12455.25 85.88 55299.57 88888.00 2008-06-15 18:06:44.000 167 12455.20 85.85 55299.57 88888.00 2008-06-15 18:06:44.125 167 12455.10 85.85 55299.60 88888.00 2008-06-15 18:06:44.250 167 12455.05 85.85 55299.62 88888.00 2008-06-15 18:06:44.375 167 12455.05 85.85 55299.62 88888.00 2008-06-15 18:06:44.500 167 12455.02 85.83 55299.65 88888.00 2008-06-15 18:06:44.625 167 12455.00 85.75 55299.65 88888.00 2008-06-15 18:06:44.750 167 12454.98 85.75 55299.60 88888.00 2008-06-15 18:06:44.875 167 12454.98 85.72 55299.60 88888.00 2008-06-15 18:06:45.000 167 12454.98 85.72 55299.57 88888.00 2008-06-15 18:06:45.125 167 12454.88 85.67 55299.60 88888.00 2008-06-15 18:06:45.250 167 12454.83 85.65 55299.62 88888.00 2008-06-15 18:06:45.375 167 12454.80 85.65 55299.65 88888.00 2008-06-15 18:06:45.500 167 12454.83 85.62 55299.65 88888.00 2008-06-15 18:06:45.625 167 12454.88 85.62 55299.65 88888.00 2008-06-15 18:06:45.750 167 12454.88 85.60 55299.62 88888.00 2008-06-15 18:06:45.875 167 12454.80 85.58 55299.65 88888.00 2008-06-15 18:06:46.000 167 12454.73 85.55 55299.68 88888.00 2008-06-15 18:06:46.125 167 12454.65 85.55 55299.70 88888.00 2008-06-15 18:06:46.250 167 12454.62 85.50 55299.68 88888.00 2008-06-15 18:06:46.375 167 12454.62 85.50 55299.68 88888.00 2008-06-15 18:06:46.500 167 12454.65 85.50 55299.70 88888.00 2008-06-15 18:06:46.625 167 12454.65 85.47 55299.70 88888.00 2008-06-15 18:06:46.750 167 12454.62 85.45 55299.68 88888.00 2008-06-15 18:06:46.875 167 12454.65 85.45 55299.70 88888.00 2008-06-15 18:06:47.000 167 12454.62 85.42 55299.72 88888.00 2008-06-15 18:06:47.125 167 12454.58 85.38 55299.72 88888.00 2008-06-15 18:06:47.250 167 12454.58 85.38 55299.75 88888.00 2008-06-15 18:06:47.375 167 12454.65 85.40 55299.72 88888.00 2008-06-15 18:06:47.500 167 12454.60 85.38 55299.72 88888.00 2008-06-15 18:06:47.625 167 12454.58 85.35 55299.72 88888.00 2008-06-15 18:06:47.750 167 12454.52 85.35 55299.72 88888.00 2008-06-15 18:06:47.875 167 12454.52 85.33 55299.72 88888.00 2008-06-15 18:06:48.000 167 12454.52 85.33 55299.72 88888.00 2008-06-15 18:06:48.125 167 12454.45 85.30 55299.72 88888.00 2008-06-15 18:06:48.250 167 12454.35 85.30 55299.70 88888.00 2008-06-15 18:06:48.375 167 12454.35 85.30 55299.70 88888.00 2008-06-15 18:06:48.500 167 12454.40 85.30 55299.65 88888.00 2008-06-15 18:06:48.625 167 12454.48 85.28 55299.65 88888.00 2008-06-15 18:06:48.750 167 12454.45 85.28 55299.62 88888.00 2008-06-15 18:06:48.875 167 12454.42 85.28 55299.62 88888.00 2008-06-15 18:06:49.000 167 12454.45 85.28 55299.60 88888.00 2008-06-15 18:06:49.125 167 12454.48 85.28 55299.62 88888.00 2008-06-15 18:06:49.250 167 12454.48 85.28 55299.60 88888.00 2008-06-15 18:06:49.375 167 12454.55 85.33 55299.60 88888.00 2008-06-15 18:06:49.500 167 12454.62 85.35 55299.62 88888.00 2008-06-15 18:06:49.625 167 12454.70 85.35 55299.60 88888.00 2008-06-15 18:06:49.750 167 12454.73 85.35 55299.60 88888.00 2008-06-15 18:06:49.875 167 12454.70 85.38 55299.57 88888.00 2008-06-15 18:06:50.000 167 12454.77 85.38 55299.55 88888.00 2008-06-15 18:06:50.125 167 12454.85 85.38 55299.57 88888.00 2008-06-15 18:06:50.250 167 12454.80 85.45 55299.62 88888.00 2008-06-15 18:06:50.375 167 12454.80 85.47 55299.62 88888.00 2008-06-15 18:06:50.500 167 12454.83 85.47 55299.60 88888.00 2008-06-15 18:06:50.625 167 12454.90 85.50 55299.60 88888.00 2008-06-15 18:06:50.750 167 12454.92 85.50 55299.62 88888.00 2008-06-15 18:06:50.875 167 12454.98 85.50 55299.62 88888.00 2008-06-15 18:06:51.000 167 12455.02 85.53 55299.60 88888.00 2008-06-15 18:06:51.125 167 12455.05 85.55 55299.55 88888.00 2008-06-15 18:06:51.250 167 12455.12 85.55 55299.53 88888.00 2008-06-15 18:06:51.375 167 12455.20 85.55 55299.53 88888.00 2008-06-15 18:06:51.500 167 12455.20 85.58 55299.53 88888.00 2008-06-15 18:06:51.625 167 12455.20 85.62 55299.53 88888.00 2008-06-15 18:06:51.750 167 12455.17 85.60 55299.53 88888.00 2008-06-15 18:06:51.875 167 12455.20 85.65 55299.47 88888.00 2008-06-15 18:06:52.000 167 12455.33 85.70 55299.45 88888.00 2008-06-15 18:06:52.125 167 12455.40 85.72 55299.45 88888.00 2008-06-15 18:06:52.250 167 12455.40 85.72 55299.45 88888.00 2008-06-15 18:06:52.375 167 12455.48 85.75 55299.45 88888.00 2008-06-15 18:06:52.500 167 12455.58 85.80 55299.43 88888.00 2008-06-15 18:06:52.625 167 12455.67 85.83 55299.45 88888.00 2008-06-15 18:06:52.750 167 12455.67 85.90 55299.45 88888.00 2008-06-15 18:06:52.875 167 12455.70 85.92 55299.45 88888.00 2008-06-15 18:06:53.000 167 12455.77 85.95 55299.45 88888.00 2008-06-15 18:06:53.125 167 12455.80 85.97 55299.43 88888.00 2008-06-15 18:06:53.250 167 12455.88 86.03 55299.38 88888.00 2008-06-15 18:06:53.375 167 12456.00 86.08 55299.38 88888.00 2008-06-15 18:06:53.500 167 12456.08 86.10 55299.40 88888.00 2008-06-15 18:06:53.625 167 12456.05 86.15 55299.40 88888.00 2008-06-15 18:06:53.750 167 12456.08 86.17 55299.38 88888.00 2008-06-15 18:06:53.875 167 12456.20 86.22 55299.32 88888.00 2008-06-15 18:06:54.000 167 12456.25 86.25 55299.32 88888.00 2008-06-15 18:06:54.125 167 12456.25 86.28 55299.30 88888.00 2008-06-15 18:06:54.250 167 12456.27 86.30 55299.30 88888.00 2008-06-15 18:06:54.375 167 12456.30 86.33 55299.25 88888.00 2008-06-15 18:06:54.500 167 12456.35 86.38 55299.22 88888.00 2008-06-15 18:06:54.625 167 12456.40 86.40 55299.22 88888.00 2008-06-15 18:06:54.750 167 12456.48 86.42 55299.22 88888.00 2008-06-15 18:06:54.875 167 12456.50 86.47 55299.20 88888.00 2008-06-15 18:06:55.000 167 12456.60 86.50 55299.18 88888.00 2008-06-15 18:06:55.125 167 12456.70 86.53 55299.15 88888.00 2008-06-15 18:06:55.250 167 12456.75 86.58 55299.10 88888.00 2008-06-15 18:06:55.375 167 12456.80 86.60 55299.05 88888.00 2008-06-15 18:06:55.500 167 12456.83 86.65 55299.05 88888.00 2008-06-15 18:06:55.625 167 12456.85 86.67 55299.07 88888.00 2008-06-15 18:06:55.750 167 12456.88 86.70 55299.07 88888.00 2008-06-15 18:06:55.875 167 12456.98 86.75 55299.07 88888.00 2008-06-15 18:06:56.000 167 12457.05 86.80 55299.03 88888.00 2008-06-15 18:06:56.125 167 12457.20 86.83 55299.00 88888.00 2008-06-15 18:06:56.250 167 12457.25 86.88 55299.00 88888.00 2008-06-15 18:06:56.375 167 12457.27 86.90 55299.03 88888.00 2008-06-15 18:06:56.500 167 12457.27 86.97 55299.05 88888.00 2008-06-15 18:06:56.625 167 12457.23 87.03 55299.03 88888.00 2008-06-15 18:06:56.750 167 12457.27 87.03 55299.00 88888.00 2008-06-15 18:06:56.875 167 12457.40 87.05 55299.03 88888.00 2008-06-15 18:06:57.000 167 12457.45 87.08 55299.00 88888.00 2008-06-15 18:06:57.125 167 12457.45 87.10 55299.00 88888.00 2008-06-15 18:06:57.250 167 12457.42 87.12 55299.00 88888.00 2008-06-15 18:06:57.375 167 12457.42 87.15 55299.00 88888.00 2008-06-15 18:06:57.500 167 12457.45 87.17 55298.97 88888.00 2008-06-15 18:06:57.625 167 12457.52 87.20 55298.95 88888.00 2008-06-15 18:06:57.750 167 12457.62 87.20 55298.93 88888.00 2008-06-15 18:06:57.875 167 12457.65 87.20 55298.93 88888.00 2008-06-15 18:06:58.000 167 12457.62 87.25 55298.93 88888.00 2008-06-15 18:06:58.125 167 12457.62 87.28 55298.93 88888.00 2008-06-15 18:06:58.250 167 12457.58 87.28 55298.95 88888.00 2008-06-15 18:06:58.375 167 12457.58 87.30 55298.93 88888.00 2008-06-15 18:06:58.500 167 12457.62 87.30 55298.95 88888.00 2008-06-15 18:06:58.625 167 12457.70 87.33 55298.95 88888.00 2008-06-15 18:06:58.750 167 12457.73 87.33 55298.95 88888.00 2008-06-15 18:06:58.875 167 12457.65 87.35 55298.93 88888.00 2008-06-15 18:06:59.000 167 12457.62 87.33 55298.90 88888.00 2008-06-15 18:06:59.125 167 12457.65 87.35 55298.90 88888.00 2008-06-15 18:06:59.250 167 12457.62 87.35 55298.90 88888.00 2008-06-15 18:06:59.375 167 12457.62 87.38 55298.88 88888.00 2008-06-15 18:06:59.500 167 12457.62 87.38 55298.88 88888.00 2008-06-15 18:06:59.625 167 12457.62 87.38 55298.88 88888.00 2008-06-15 18:06:59.750 167 12457.52 87.38 55298.85 88888.00 2008-06-15 18:06:59.875 167 12457.48 87.40 55298.88 88888.00 2008-06-15 18:07:00.000 167 12457.48 87.38 55298.85 88888.00 2008-06-15 18:07:00.125 167 12457.50 87.38 55298.88 88888.00 2008-06-15 18:07:00.250 167 12457.45 87.35 55298.85 88888.00 2008-06-15 18:07:00.375 167 12457.50 87.35 55298.82 88888.00 2008-06-15 18:07:00.500 167 12457.42 87.35 55298.85 88888.00 2008-06-15 18:07:00.625 167 12457.40 87.33 55298.82 88888.00 2008-06-15 18:07:00.750 167 12457.45 87.33 55298.85 88888.00 2008-06-15 18:07:00.875 167 12457.45 87.30 55298.82 88888.00 2008-06-15 18:07:01.000 167 12457.42 87.33 55298.85 88888.00 2008-06-15 18:07:01.125 167 12457.35 87.33 55298.82 88888.00 2008-06-15 18:07:01.250 167 12457.35 87.28 55298.85 88888.00 2008-06-15 18:07:01.375 167 12457.38 87.28 55298.85 88888.00 2008-06-15 18:07:01.500 167 12457.33 87.28 55298.85 88888.00 2008-06-15 18:07:01.625 167 12457.27 87.25 55298.82 88888.00 2008-06-15 18:07:01.750 167 12457.25 87.22 55298.85 88888.00 2008-06-15 18:07:01.875 167 12457.17 87.22 55298.88 88888.00 2008-06-15 18:07:02.000 167 12457.12 87.25 55298.85 88888.00 2008-06-15 18:07:02.125 167 12457.12 87.22 55298.85 88888.00 2008-06-15 18:07:02.250 167 12457.02 87.20 55298.88 88888.00 2008-06-15 18:07:02.375 167 12457.00 87.22 55298.90 88888.00 2008-06-15 18:07:02.500 167 12456.92 87.22 55298.93 88888.00 2008-06-15 18:07:02.625 167 12456.90 87.20 55298.93 88888.00 2008-06-15 18:07:02.750 167 12456.88 87.22 55298.93 88888.00 2008-06-15 18:07:02.875 167 12456.88 87.17 55298.95 88888.00 2008-06-15 18:07:03.000 167 12456.77 87.15 55298.97 88888.00 2008-06-15 18:07:03.125 167 12456.73 87.15 55298.97 88888.00 2008-06-15 18:07:03.250 167 12456.73 87.10 55298.97 88888.00 2008-06-15 18:07:03.375 167 12456.73 87.10 55298.97 88888.00 2008-06-15 18:07:03.500 167 12456.67 87.10 55298.97 88888.00 2008-06-15 18:07:03.625 167 12456.67 87.10 55298.97 88888.00 2008-06-15 18:07:03.750 167 12456.62 87.05 55298.97 88888.00 2008-06-15 18:07:03.875 167 12456.60 87.05 55299.00 88888.00 2008-06-15 18:07:04.000 167 12456.58 87.00 55299.00 88888.00 2008-06-15 18:07:04.125 167 12456.55 87.00 55299.03 88888.00 2008-06-15 18:07:04.250 167 12456.48 86.95 55299.05 88888.00 2008-06-15 18:07:04.375 167 12456.45 86.95 55299.05 88888.00 2008-06-15 18:07:04.500 167 12456.48 86.95 55299.07 88888.00 2008-06-15 18:07:04.625 167 12456.48 86.92 55299.10 88888.00 2008-06-15 18:07:04.750 167 12456.42 86.92 55299.12 88888.00 2008-06-15 18:07:04.875 167 12456.38 86.90 55299.10 88888.00 2008-06-15 18:07:05.000 167 12456.35 86.85 55299.05 88888.00 2008-06-15 18:07:05.125 167 12456.33 86.83 55299.05 88888.00 2008-06-15 18:07:05.250 167 12456.25 86.78 55299.07 88888.00 2008-06-15 18:07:05.375 167 12456.17 86.80 55299.10 88888.00 2008-06-15 18:07:05.500 167 12456.15 86.78 55299.12 88888.00 2008-06-15 18:07:05.625 167 12456.15 86.78 55299.15 88888.00 2008-06-15 18:07:05.750 167 12456.12 86.75 55299.18 88888.00 2008-06-15 18:07:05.875 167 12456.08 86.75 55299.18 88888.00 2008-06-15 18:07:06.000 167 12456.00 86.72 55299.20 88888.00 2008-06-15 18:07:06.125 167 12456.00 86.67 55299.18 88888.00 2008-06-15 18:07:06.250 167 12455.92 86.62 55299.15 88888.00 2008-06-15 18:07:06.375 167 12455.92 86.62 55299.12 88888.00 2008-06-15 18:07:06.500 167 12455.92 86.60 55299.10 88888.00 2008-06-15 18:07:06.625 167 12455.90 86.60 55299.10 88888.00 2008-06-15 18:07:06.750 167 12455.85 86.60 55299.12 88888.00 2008-06-15 18:07:06.875 167 12455.85 86.55 55299.15 88888.00 2008-06-15 18:07:07.000 167 12455.85 86.55 55299.12 88888.00 2008-06-15 18:07:07.125 167 12455.85 86.53 55299.12 88888.00 2008-06-15 18:07:07.250 167 12455.80 86.53 55299.10 88888.00 2008-06-15 18:07:07.375 167 12455.80 86.55 55299.07 88888.00 2008-06-15 18:07:07.500 167 12455.77 86.53 55299.10 88888.00 2008-06-15 18:07:07.625 167 12455.80 86.53 55299.12 88888.00 2008-06-15 18:07:07.750 167 12455.85 86.53 55299.12 88888.00 2008-06-15 18:07:07.875 167 12455.77 86.53 55299.12 88888.00 2008-06-15 18:07:08.000 167 12455.70 86.53 55299.12 88888.00 2008-06-15 18:07:08.125 167 12455.65 86.55 55299.15 88888.00 2008-06-15 18:07:08.250 167 12455.65 86.55 55299.18 88888.00 2008-06-15 18:07:08.375 167 12455.77 86.58 55299.18 88888.00 2008-06-15 18:07:08.500 167 12455.77 86.58 55299.18 88888.00 2008-06-15 18:07:08.625 167 12455.70 86.58 55299.20 88888.00 2008-06-15 18:07:08.750 167 12455.70 86.58 55299.18 88888.00 2008-06-15 18:07:08.875 167 12455.75 86.60 55299.18 88888.00 2008-06-15 18:07:09.000 167 12455.83 86.62 55299.15 88888.00 2008-06-15 18:07:09.125 167 12455.83 86.62 55299.18 88888.00 2008-06-15 18:07:09.250 167 12455.80 86.62 55299.18 88888.00 2008-06-15 18:07:09.375 167 12455.92 86.65 55299.18 88888.00 2008-06-15 18:07:09.500 167 12455.90 86.65 55299.20 88888.00 2008-06-15 18:07:09.625 167 12455.80 86.70 55299.18 88888.00 2008-06-15 18:07:09.750 167 12455.75 86.72 55299.18 88888.00 2008-06-15 18:07:09.875 167 12455.83 86.72 55299.18 88888.00 2008-06-15 18:07:10.000 167 12455.88 86.72 55299.18 88888.00 2008-06-15 18:07:10.125 167 12455.95 86.72 55299.18 88888.00 2008-06-15 18:07:10.250 167 12455.92 86.75 55299.18 88888.00 2008-06-15 18:07:10.375 167 12456.00 86.78 55299.15 88888.00 2008-06-15 18:07:10.500 167 12456.05 86.80 55299.15 88888.00 2008-06-15 18:07:10.625 167 12456.05 86.83 55299.15 88888.00 2008-06-15 18:07:10.750 167 12456.05 86.85 55299.12 88888.00 2008-06-15 18:07:10.875 167 12456.08 86.88 55299.15 88888.00 2008-06-15 18:07:11.000 167 12456.10 86.92 55299.15 88888.00 2008-06-15 18:07:11.125 167 12456.10 86.95 55299.12 88888.00 2008-06-15 18:07:11.250 167 12456.15 86.97 55299.10 88888.00 2008-06-15 18:07:11.375 167 12456.27 87.03 55299.10 88888.00 2008-06-15 18:07:11.500 167 12456.25 87.05 55299.10 88888.00 2008-06-15 18:07:11.625 167 12456.23 87.08 55299.07 88888.00 2008-06-15 18:07:11.750 167 12456.20 87.10 55299.05 88888.00 2008-06-15 18:07:11.875 167 12456.20 87.12 55299.07 88888.00 2008-06-15 18:07:12.000 167 12456.30 87.17 55299.05 88888.00 2008-06-15 18:07:12.125 167 12456.35 87.22 55299.07 88888.00 2008-06-15 18:07:12.250 167 12456.35 87.22 55299.07 88888.00 2008-06-15 18:07:12.375 167 12456.38 87.28 55299.05 88888.00 2008-06-15 18:07:12.500 167 12456.40 87.30 55299.00 88888.00 2008-06-15 18:07:12.625 167 12456.38 87.35 55298.97 88888.00 2008-06-15 18:07:12.750 167 12456.45 87.38 55298.93 88888.00 2008-06-15 18:07:12.875 167 12456.52 87.42 55298.93 88888.00 2008-06-15 18:07:13.000 167 12456.58 87.42 55298.88 88888.00 2008-06-15 18:07:13.125 167 12456.62 87.47 55298.88 88888.00 2008-06-15 18:07:13.250 167 12456.67 87.55 55298.88 88888.00 2008-06-15 18:07:13.375 167 12456.70 87.58 55298.85 88888.00 2008-06-15 18:07:13.500 167 12456.62 87.60 55298.85 88888.00 2008-06-15 18:07:13.625 167 12456.65 87.67 55298.85 88888.00 2008-06-15 18:07:13.750 167 12456.73 87.67 55298.82 88888.00 2008-06-15 18:07:13.875 167 12456.83 87.75 55298.82 88888.00 2008-06-15 18:07:14.000 167 12456.85 87.80 55298.80 88888.00 2008-06-15 18:07:14.125 167 12456.90 87.80 55298.82 88888.00 2008-06-15 18:07:14.250 167 12456.98 87.85 55298.85 88888.00 2008-06-15 18:07:14.375 167 12457.08 87.90 55298.85 88888.00 2008-06-15 18:07:14.500 167 12457.08 87.95 55298.85 88888.00 2008-06-15 18:07:14.625 167 12457.10 88.00 55298.82 88888.00 2008-06-15 18:07:14.750 167 12457.00 88.03 55298.85 88888.00 2008-06-15 18:07:14.875 167 12457.02 88.05 55298.85 88888.00 2008-06-15 18:07:15.000 167 12457.08 88.08 55298.82 88888.00 2008-06-15 18:07:15.125 167 12457.10 88.12 55298.80 88888.00 2008-06-15 18:07:15.250 167 12457.15 88.17 55298.78 88888.00 2008-06-15 18:07:15.375 167 12457.23 88.22 55298.80 88888.00 2008-06-15 18:07:15.500 167 12457.15 88.25 55298.80 88888.00 2008-06-15 18:07:15.625 167 12457.15 88.28 55298.80 88888.00 2008-06-15 18:07:15.750 167 12457.23 88.33 55298.78 88888.00 2008-06-15 18:07:15.875 167 12457.27 88.33 55298.78 88888.00 2008-06-15 18:07:16.000 167 12457.33 88.38 55298.75 88888.00 2008-06-15 18:07:16.125 167 12457.38 88.40 55298.75 88888.00 2008-06-15 18:07:16.250 167 12457.30 88.45 55298.75 88888.00 2008-06-15 18:07:16.375 167 12457.27 88.50 55298.70 88888.00 2008-06-15 18:07:16.500 167 12457.27 88.50 55298.70 88888.00 2008-06-15 18:07:16.625 167 12457.27 88.53 55298.72 88888.00 2008-06-15 18:07:16.750 167 12457.30 88.53 55298.70 88888.00 2008-06-15 18:07:16.875 167 12457.38 88.58 55298.70 88888.00 2008-06-15 18:07:17.000 167 12457.38 88.58 55298.68 88888.00 2008-06-15 18:07:17.125 167 12457.38 88.60 55298.68 88888.00 2008-06-15 18:07:17.250 167 12457.40 88.62 55298.68 88888.00 2008-06-15 18:07:17.375 167 12457.40 88.62 55298.65 88888.00 2008-06-15 18:07:17.500 167 12457.40 88.65 55298.68 88888.00 2008-06-15 18:07:17.625 167 12457.40 88.67 55298.70 88888.00 2008-06-15 18:07:17.750 167 12457.33 88.67 55298.70 88888.00 2008-06-15 18:07:17.875 167 12457.30 88.70 55298.70 88888.00 2008-06-15 18:07:18.000 167 12457.27 88.70 55298.68 88888.00 2008-06-15 18:07:18.125 167 12457.33 88.70 55298.65 88888.00 2008-06-15 18:07:18.250 167 12457.33 88.72 55298.65 88888.00 2008-06-15 18:07:18.375 167 12457.30 88.75 55298.65 88888.00 2008-06-15 18:07:18.500 167 12457.17 88.72 55298.68 88888.00 2008-06-15 18:07:18.625 167 12457.12 88.72 55298.65 88888.00 2008-06-15 18:07:18.750 167 12457.20 88.72 55298.65 88888.00 2008-06-15 18:07:18.875 167 12457.23 88.70 55298.65 88888.00 2008-06-15 18:07:19.000 167 12457.23 88.72 55298.62 88888.00 2008-06-15 18:07:19.125 167 12457.23 88.72 55298.60 88888.00 2008-06-15 18:07:19.250 167 12457.15 88.72 55298.60 88888.00 2008-06-15 18:07:19.375 167 12457.15 88.72 55298.62 88888.00 2008-06-15 18:07:19.500 167 12457.15 88.70 55298.62 88888.00 2008-06-15 18:07:19.625 167 12457.12 88.70 55298.60 88888.00 2008-06-15 18:07:19.750 167 12457.10 88.70 55298.62 88888.00 2008-06-15 18:07:19.875 167 12457.05 88.70 55298.62 88888.00 2008-06-15 18:07:20.000 167 12457.02 88.67 55298.65 88888.00 2008-06-15 18:07:20.125 167 12457.08 88.70 55298.68 88888.00 2008-06-15 18:07:20.250 167 12456.98 88.67 55298.70 88888.00 2008-06-15 18:07:20.375 167 12456.85 88.70 55298.72 88888.00 2008-06-15 18:07:20.500 167 12456.83 88.70 55298.72 88888.00 2008-06-15 18:07:20.625 167 12456.88 88.67 55298.72 88888.00 2008-06-15 18:07:20.750 167 12456.83 88.65 55298.72 88888.00 2008-06-15 18:07:20.875 167 12456.73 88.65 55298.75 88888.00 2008-06-15 18:07:21.000 167 12456.73 88.62 55298.75 88888.00 2008-06-15 18:07:21.125 167 12456.65 88.62 55298.78 88888.00 2008-06-15 18:07:21.250 167 12456.58 88.58 55298.78 88888.00 2008-06-15 18:07:21.375 167 12456.55 88.55 55298.80 88888.00 2008-06-15 18:07:21.500 167 12456.48 88.58 55298.80 88888.00 2008-06-15 18:07:21.625 167 12456.40 88.55 55298.85 88888.00 2008-06-15 18:07:21.750 167 12456.40 88.53 55298.85 88888.00 2008-06-15 18:07:21.875 167 12456.38 88.50 55298.82 88888.00 2008-06-15 18:07:22.000 167 12456.30 88.47 55298.85 88888.00 2008-06-15 18:07:22.125 167 12456.25 88.45 55298.88 88888.00 2008-06-15 18:07:22.250 167 12456.20 88.40 55298.90 88888.00 2008-06-15 18:07:22.375 167 12456.15 88.40 55298.88 88888.00 2008-06-15 18:07:22.500 167 12456.10 88.35 55298.85 88888.00 2008-06-15 18:07:22.625 167 12456.12 88.33 55298.88 88888.00 2008-06-15 18:07:22.750 167 12456.05 88.30 55298.90 88888.00 2008-06-15 18:07:22.875 167 12456.00 88.28 55298.93 88888.00 2008-06-15 18:07:23.000 167 12455.95 88.25 55298.95 88888.00 2008-06-15 18:07:23.125 167 12455.90 88.22 55298.95 88888.00 2008-06-15 18:07:23.250 167 12455.80 88.20 55298.95 88888.00 2008-06-15 18:07:23.375 167 12455.75 88.17 55298.97 88888.00 2008-06-15 18:07:23.500 167 12455.67 88.15 55299.03 88888.00 2008-06-15 18:07:23.625 167 12455.62 88.10 55299.03 88888.00 2008-06-15 18:07:23.750 167 12455.55 88.05 55299.03 88888.00 2008-06-15 18:07:23.875 167 12455.52 88.05 55299.03 88888.00 2008-06-15 18:07:24.000 167 12455.48 88.03 55299.00 88888.00 2008-06-15 18:07:24.125 167 12455.40 88.00 55299.00 88888.00 2008-06-15 18:07:24.250 167 12455.35 87.92 55299.05 88888.00 2008-06-15 18:07:24.375 167 12455.27 87.92 55299.03 88888.00 2008-06-15 18:07:24.500 167 12455.27 87.88 55299.03 88888.00 2008-06-15 18:07:24.625 167 12455.23 87.88 55299.03 88888.00 2008-06-15 18:07:24.750 167 12455.10 87.85 55299.00 88888.00 2008-06-15 18:07:24.875 167 12455.08 87.85 55299.03 88888.00 2008-06-15 18:07:25.000 167 12455.08 87.83 55299.03 88888.00 2008-06-15 18:07:25.125 167 12455.15 87.80 55299.05 88888.00 2008-06-15 18:07:25.250 167 12455.12 87.75 55299.05 88888.00 2008-06-15 18:07:25.375 167 12455.05 87.75 55299.05 88888.00 2008-06-15 18:07:25.500 167 12454.95 87.72 55299.07 88888.00 2008-06-15 18:07:25.625 167 12454.90 87.70 55299.05 88888.00 2008-06-15 18:07:25.750 167 12454.95 87.72 55299.05 88888.00 2008-06-15 18:07:25.875 167 12455.00 87.70 55299.07 88888.00 2008-06-15 18:07:26.000 167 12455.02 87.67 55299.07 88888.00 2008-06-15 18:07:26.125 167 12454.92 87.62 55299.07 88888.00 2008-06-15 18:07:26.250 167 12454.85 87.62 55299.12 88888.00 2008-06-15 18:07:26.375 167 12454.85 87.65 55299.12 88888.00 2008-06-15 18:07:26.500 167 12454.88 87.65 55299.15 88888.00 2008-06-15 18:07:26.625 167 12454.85 87.65 55299.18 88888.00 2008-06-15 18:07:26.750 167 12454.83 87.62 55299.18 88888.00 2008-06-15 18:07:26.875 167 12454.77 87.62 55299.18 88888.00 2008-06-15 18:07:27.000 167 12454.75 87.60 55299.18 88888.00 2008-06-15 18:07:27.125 167 12454.73 87.62 55299.20 88888.00 2008-06-15 18:07:27.250 167 12454.73 87.60 55299.20 88888.00 2008-06-15 18:07:27.375 167 12454.80 87.58 55299.20 88888.00 2008-06-15 18:07:27.500 167 12454.83 87.58 55299.20 88888.00 2008-06-15 18:07:27.625 167 12454.77 87.58 55299.18 88888.00 2008-06-15 18:07:27.750 167 12454.73 87.60 55299.18 88888.00 2008-06-15 18:07:27.875 167 12454.75 87.58 55299.20 88888.00 2008-06-15 18:07:28.000 167 12454.77 87.60 55299.20 88888.00 2008-06-15 18:07:28.125 167 12454.80 87.60 55299.20 88888.00 2008-06-15 18:07:28.250 167 12454.75 87.58 55299.20 88888.00 2008-06-15 18:07:28.375 167 12454.75 87.60 55299.18 88888.00 2008-06-15 18:07:28.500 167 12454.77 87.60 55299.22 88888.00 2008-06-15 18:07:28.625 167 12454.77 87.62 55299.20 88888.00 2008-06-15 18:07:28.750 167 12454.83 87.65 55299.18 88888.00 2008-06-15 18:07:28.875 167 12454.83 87.65 55299.18 88888.00 2008-06-15 18:07:29.000 167 12454.80 87.65 55299.18 88888.00 2008-06-15 18:07:29.125 167 12454.85 87.67 55299.20 88888.00 2008-06-15 18:07:29.250 167 12454.90 87.65 55299.18 88888.00 2008-06-15 18:07:29.375 167 12455.00 87.70 55299.15 88888.00 2008-06-15 18:07:29.500 167 12455.00 87.70 55299.15 88888.00 2008-06-15 18:07:29.625 167 12455.02 87.70 55299.15 88888.00 2008-06-15 18:07:29.750 167 12455.02 87.75 55299.15 88888.00 2008-06-15 18:07:29.875 167 12454.98 87.78 55299.15 88888.00 2008-06-15 18:07:30.000 167 12455.08 87.78 55299.15 88888.00 2008-06-15 18:07:30.125 167 12455.12 87.80 55299.15 88888.00 2008-06-15 18:07:30.250 167 12455.12 87.80 55299.12 88888.00 2008-06-15 18:07:30.375 167 12455.20 87.83 55299.10 88888.00 2008-06-15 18:07:30.500 167 12455.17 87.85 55299.10 88888.00 2008-06-15 18:07:30.625 167 12455.23 87.88 55299.10 88888.00 2008-06-15 18:07:30.750 167 12455.27 87.88 55299.05 88888.00 2008-06-15 18:07:30.875 167 12455.25 87.90 55299.03 88888.00 2008-06-15 18:07:31.000 167 12455.27 87.90 55299.03 88888.00 2008-06-15 18:07:31.125 167 12455.27 87.95 55299.05 88888.00 2008-06-15 18:07:31.250 167 12455.27 87.97 55299.03 88888.00 2008-06-15 18:07:31.375 167 12455.38 88.00 55299.00 88888.00 2008-06-15 18:07:31.500 167 12455.45 88.00 55299.00 88888.00 2008-06-15 18:07:31.625 167 12455.50 88.00 55298.97 88888.00 2008-06-15 18:07:31.750 167 12455.50 88.03 55299.00 88888.00 2008-06-15 18:07:31.875 167 12455.52 88.05 55298.97 88888.00 2008-06-15 18:07:32.000 167 12455.62 88.08 55298.95 88888.00 2008-06-15 18:07:32.125 167 12455.65 88.12 55298.93 88888.00 2008-06-15 18:07:32.250 167 12455.67 88.20 55298.93 88888.00 2008-06-15 18:07:32.375 167 12455.67 88.20 55298.95 88888.00 2008-06-15 18:07:32.500 167 12455.73 88.25 55298.95 88888.00 2008-06-15 18:07:32.625 167 12455.75 88.28 55298.97 88888.00 2008-06-15 18:07:32.750 167 12455.77 88.28 55298.95 88888.00 2008-06-15 18:07:32.875 167 12455.92 88.28 55298.95 88888.00 2008-06-15 18:07:33.000 167 12456.02 88.30 55298.90 88888.00 2008-06-15 18:07:33.125 167 12456.08 88.35 55298.93 88888.00 2008-06-15 18:07:33.250 167 12456.10 88.38 55298.90 88888.00 2008-06-15 18:07:33.375 167 12456.12 88.40 55298.90 88888.00 2008-06-15 18:07:33.500 167 12456.17 88.45 55298.88 88888.00 2008-06-15 18:07:33.625 167 12456.20 88.47 55298.88 88888.00 2008-06-15 18:07:33.750 167 12456.20 88.53 55298.88 88888.00 2008-06-15 18:07:33.875 167 12456.25 88.47 55298.85 88888.00 2008-06-15 18:07:34.000 167 12456.33 88.53 55298.85 88888.00 2008-06-15 18:07:34.125 167 12456.38 88.58 55298.88 88888.00 2008-06-15 18:07:34.250 167 12456.42 88.58 55298.85 88888.00 2008-06-15 18:07:34.375 167 12456.50 88.60 55298.85 88888.00 2008-06-15 18:07:34.500 167 12456.58 88.65 55298.82 88888.00 2008-06-15 18:07:34.625 167 12456.60 88.67 55298.80 88888.00 2008-06-15 18:07:34.750 167 12456.62 88.67 55298.80 88888.00 2008-06-15 18:07:34.875 167 12456.65 88.70 55298.80 88888.00 2008-06-15 18:07:35.000 167 12456.65 88.72 55298.80 88888.00 2008-06-15 18:07:35.125 167 12456.65 88.75 55298.80 88888.00 2008-06-15 18:07:35.250 167 12456.70 88.72 55298.80 88888.00 2008-06-15 18:07:35.375 167 12456.73 88.75 55298.75 88888.00 2008-06-15 18:07:35.500 167 12456.73 88.75 55298.75 88888.00 2008-06-15 18:07:35.625 167 12456.80 88.80 55298.78 88888.00 2008-06-15 18:07:35.750 167 12456.90 88.80 55298.80 88888.00 2008-06-15 18:07:35.875 167 12456.90 88.85 55298.78 88888.00 2008-06-15 18:07:36.000 167 12456.88 88.85 55298.75 88888.00 2008-06-15 18:07:36.125 167 12456.85 88.88 55298.72 88888.00 2008-06-15 18:07:36.250 167 12456.88 88.88 55298.68 88888.00 2008-06-15 18:07:36.375 167 12456.92 88.90 55298.70 88888.00 2008-06-15 18:07:36.500 167 12456.98 88.90 55298.70 88888.00 2008-06-15 18:07:36.625 167 12457.00 88.92 55298.68 88888.00 2008-06-15 18:07:36.750 167 12456.95 88.92 55298.65 88888.00 2008-06-15 18:07:36.875 167 12456.92 88.95 55298.62 88888.00 2008-06-15 18:07:37.000 167 12456.98 88.95 55298.57 88888.00 2008-06-15 18:07:37.125 167 12457.00 88.97 55298.60 88888.00 2008-06-15 18:07:37.250 167 12457.00 89.00 55298.60 88888.00 2008-06-15 18:07:37.375 167 12457.02 89.03 55298.62 88888.00 2008-06-15 18:07:37.500 167 12457.02 89.05 55298.60 88888.00 2008-06-15 18:07:37.625 167 12457.08 89.05 55298.60 88888.00 2008-06-15 18:07:37.750 167 12457.05 89.05 55298.60 88888.00 2008-06-15 18:07:37.875 167 12457.05 89.05 55298.62 88888.00 2008-06-15 18:07:38.000 167 12457.10 89.08 55298.62 88888.00 2008-06-15 18:07:38.125 167 12457.10 89.08 55298.62 88888.00 2008-06-15 18:07:38.250 167 12457.02 89.08 55298.62 88888.00 2008-06-15 18:07:38.375 167 12457.08 89.10 55298.60 88888.00 2008-06-15 18:07:38.500 167 12457.12 89.12 55298.62 88888.00 2008-06-15 18:07:38.625 167 12457.17 89.12 55298.65 88888.00 2008-06-15 18:07:38.750 167 12457.25 89.12 55298.65 88888.00 2008-06-15 18:07:38.875 167 12457.23 89.12 55298.65 88888.00 2008-06-15 18:07:39.000 167 12457.17 89.12 55298.62 88888.00 2008-06-15 18:07:39.125 167 12457.12 89.15 55298.65 88888.00 2008-06-15 18:07:39.250 167 12457.10 89.15 55298.65 88888.00 2008-06-15 18:07:39.375 167 12457.15 89.15 55298.65 88888.00 2008-06-15 18:07:39.500 167 12457.10 89.12 55298.62 88888.00 2008-06-15 18:07:39.625 167 12457.08 89.15 55298.62 88888.00 2008-06-15 18:07:39.750 167 12457.08 89.15 55298.65 88888.00 2008-06-15 18:07:39.875 167 12457.10 89.15 55298.62 88888.00 2008-06-15 18:07:40.000 167 12457.05 89.10 55298.60 88888.00 2008-06-15 18:07:40.125 167 12457.00 89.15 55298.60 88888.00 2008-06-15 18:07:40.250 167 12457.00 89.12 55298.62 88888.00 2008-06-15 18:07:40.375 167 12456.92 89.12 55298.60 88888.00 2008-06-15 18:07:40.500 167 12456.85 89.12 55298.65 88888.00 2008-06-15 18:07:40.625 167 12456.85 89.10 55298.65 88888.00 2008-06-15 18:07:40.750 167 12456.90 89.10 55298.65 88888.00 2008-06-15 18:07:40.875 167 12456.92 89.10 55298.65 88888.00 2008-06-15 18:07:41.000 167 12456.92 89.10 55298.70 88888.00 2008-06-15 18:07:41.125 167 12456.88 89.10 55298.70 88888.00 2008-06-15 18:07:41.250 167 12456.83 89.05 55298.70 88888.00 2008-06-15 18:07:41.375 167 12456.90 89.08 55298.70 88888.00 2008-06-15 18:07:41.500 167 12456.88 89.08 55298.68 88888.00 2008-06-15 18:07:41.625 167 12456.83 89.08 55298.68 88888.00 2008-06-15 18:07:41.750 167 12456.80 89.05 55298.70 88888.00 2008-06-15 18:07:41.875 167 12456.85 89.08 55298.72 88888.00 2008-06-15 18:07:42.000 167 12456.80 89.05 55298.72 88888.00 2008-06-15 18:07:42.125 167 12456.77 89.03 55298.72 88888.00 2008-06-15 18:07:42.250 167 12456.75 89.00 55298.72 88888.00 2008-06-15 18:07:42.375 167 12456.77 89.00 55298.72 88888.00 2008-06-15 18:07:42.500 167 12456.75 88.95 55298.72 88888.00 2008-06-15 18:07:42.625 167 12456.73 88.95 55298.70 88888.00 2008-06-15 18:07:42.750 167 12456.70 88.95 55298.68 88888.00 2008-06-15 18:07:42.875 167 12456.67 88.95 55298.72 88888.00 2008-06-15 18:07:43.000 167 12456.65 88.95 55298.72 88888.00 2008-06-15 18:07:43.125 167 12456.60 88.92 55298.72 88888.00 2008-06-15 18:07:43.250 167 12456.58 88.92 55298.72 88888.00 2008-06-15 18:07:43.375 167 12456.62 88.92 55298.70 88888.00 2008-06-15 18:07:43.500 167 12456.58 88.88 55298.70 88888.00 2008-06-15 18:07:43.625 167 12456.55 88.90 55298.70 88888.00 2008-06-15 18:07:43.750 167 12456.52 88.92 55298.70 88888.00 2008-06-15 18:07:43.875 167 12456.55 88.90 55298.72 88888.00 2008-06-15 18:07:44.000 167 12456.58 88.88 55298.72 88888.00 2008-06-15 18:07:44.125 167 12456.58 88.88 55298.75 88888.00 2008-06-15 18:07:44.250 167 12456.50 88.88 55298.75 88888.00 2008-06-15 18:07:44.375 167 12456.48 88.88 55298.75 88888.00 2008-06-15 18:07:44.500 167 12456.42 88.88 55298.78 88888.00 2008-06-15 18:07:44.625 167 12456.45 88.90 55298.78 88888.00 2008-06-15 18:07:44.750 167 12456.35 88.88 55298.78 88888.00 2008-06-15 18:07:44.875 167 12456.30 88.88 55298.80 88888.00 2008-06-15 18:07:45.000 167 12456.35 88.88 55298.80 88888.00 2008-06-15 18:07:45.125 167 12456.42 88.90 55298.78 88888.00 2008-06-15 18:07:45.250 167 12456.38 88.88 55298.75 88888.00 2008-06-15 18:07:45.375 167 12456.35 88.88 55298.80 88888.00 2008-06-15 18:07:45.500 167 12456.35 88.88 55298.82 88888.00 2008-06-15 18:07:45.625 167 12456.38 88.88 55298.80 88888.00 2008-06-15 18:07:45.750 167 12456.30 88.88 55298.85 88888.00 2008-06-15 18:07:45.875 167 12456.25 88.85 55298.85 88888.00 2008-06-15 18:07:46.000 167 12456.23 88.90 55298.82 88888.00 2008-06-15 18:07:46.125 167 12456.27 88.90 55298.85 88888.00 2008-06-15 18:07:46.250 167 12456.27 88.88 55298.88 88888.00 2008-06-15 18:07:46.375 167 12456.33 88.90 55298.88 88888.00 2008-06-15 18:07:46.500 167 12456.33 88.88 55298.88 88888.00 2008-06-15 18:07:46.625 167 12456.38 88.90 55298.85 88888.00 2008-06-15 18:07:46.750 167 12456.35 88.92 55298.82 88888.00 2008-06-15 18:07:46.875 167 12456.27 88.92 55298.82 88888.00 2008-06-15 18:07:47.000 167 12456.33 88.95 55298.85 88888.00 2008-06-15 18:07:47.125 167 12456.35 88.95 55298.82 88888.00 2008-06-15 18:07:47.250 167 12456.40 88.95 55298.85 88888.00 2008-06-15 18:07:47.375 167 12456.42 89.00 55298.82 88888.00 2008-06-15 18:07:47.500 167 12456.38 89.00 55298.85 88888.00 2008-06-15 18:07:47.625 167 12456.42 89.03 55298.85 88888.00 2008-06-15 18:07:47.750 167 12456.50 89.00 55298.82 88888.00 2008-06-15 18:07:47.875 167 12456.48 89.03 55298.85 88888.00 2008-06-15 18:07:48.000 167 12456.48 89.05 55298.82 88888.00 2008-06-15 18:07:48.125 167 12456.52 89.08 55298.82 88888.00 2008-06-15 18:07:48.250 167 12456.52 89.08 55298.80 88888.00 2008-06-15 18:07:48.375 167 12456.55 89.08 55298.78 88888.00 2008-06-15 18:07:48.500 167 12456.60 89.12 55298.80 88888.00 2008-06-15 18:07:48.625 167 12456.62 89.12 55298.80 88888.00 2008-06-15 18:07:48.750 167 12456.65 89.17 55298.78 88888.00 2008-06-15 18:07:48.875 167 12456.70 89.22 55298.75 88888.00 2008-06-15 18:07:49.000 167 12456.70 89.22 55298.75 88888.00 2008-06-15 18:07:49.125 167 12456.73 89.25 55298.78 88888.00 2008-06-15 18:07:49.250 167 12456.73 89.28 55298.75 88888.00 2008-06-15 18:07:49.375 167 12456.77 89.33 55298.75 88888.00 2008-06-15 18:07:49.500 167 12456.77 89.35 55298.72 88888.00 2008-06-15 18:07:49.625 167 12456.77 89.38 55298.70 88888.00 2008-06-15 18:07:49.750 167 12456.83 89.42 55298.70 88888.00 2008-06-15 18:07:49.875 167 12456.95 89.45 55298.70 88888.00 2008-06-15 18:07:50.000 167 12456.95 89.47 55298.70 88888.00 2008-06-15 18:07:50.125 167 12456.98 89.50 55298.65 88888.00 2008-06-15 18:07:50.250 167 12457.02 89.55 55298.72 88888.00 2008-06-15 18:07:50.375 167 12457.10 89.60 55298.70 88888.00 2008-06-15 18:07:50.500 167 12457.23 89.60 55298.65 88888.00 2008-06-15 18:07:50.625 167 12457.20 89.65 55298.62 88888.00 2008-06-15 18:07:50.750 167 12457.15 89.65 55298.62 88888.00 2008-06-15 18:07:50.875 167 12457.20 89.70 55298.62 88888.00 2008-06-15 18:07:51.000 167 12457.25 89.75 55298.62 88888.00 2008-06-15 18:07:51.125 167 12457.35 89.80 55298.62 88888.00 2008-06-15 18:07:51.250 167 12457.35 89.83 55298.62 88888.00 2008-06-15 18:07:51.375 167 12457.40 89.88 55298.57 88888.00 2008-06-15 18:07:51.500 167 12457.40 89.92 55298.57 88888.00 2008-06-15 18:07:51.625 167 12457.42 89.92 55298.55 88888.00 2008-06-15 18:07:51.750 167 12457.50 89.97 55298.55 88888.00 2008-06-15 18:07:51.875 167 12457.58 90.03 55298.55 88888.00 2008-06-15 18:07:52.000 167 12457.62 90.05 55298.53 88888.00 2008-06-15 18:07:52.125 167 12457.67 90.05 55298.53 88888.00 2008-06-15 18:07:52.250 167 12457.73 90.08 55298.53 88888.00 2008-06-15 18:07:52.375 167 12457.77 90.15 55298.53 88888.00 2008-06-15 18:07:52.500 167 12457.77 90.20 55298.50 88888.00 2008-06-15 18:07:52.625 167 12457.83 90.22 55298.47 88888.00 2008-06-15 18:07:52.750 167 12457.92 90.28 55298.50 88888.00 2008-06-15 18:07:52.875 167 12458.02 90.30 55298.53 88888.00 2008-06-15 18:07:53.000 167 12458.02 90.33 55298.50 88888.00 2008-06-15 18:07:53.125 167 12458.02 90.35 55298.47 88888.00 2008-06-15 18:07:53.250 167 12458.00 90.40 55298.45 88888.00 2008-06-15 18:07:53.375 167 12458.05 90.42 55298.45 88888.00 2008-06-15 18:07:53.500 167 12458.08 90.47 55298.45 88888.00 2008-06-15 18:07:53.625 167 12458.15 90.50 55298.45 88888.00 2008-06-15 18:07:53.750 167 12458.20 90.53 55298.45 88888.00 2008-06-15 18:07:53.875 167 12458.20 90.55 55298.45 88888.00 2008-06-15 18:07:54.000 167 12458.20 90.60 55298.45 88888.00 2008-06-15 18:07:54.125 167 12458.20 90.60 55298.43 88888.00 2008-06-15 18:07:54.250 167 12458.23 90.62 55298.43 88888.00 2008-06-15 18:07:54.375 167 12458.30 90.65 55298.40 88888.00 2008-06-15 18:07:54.500 167 12458.27 90.70 55298.40 88888.00 2008-06-15 18:07:54.625 167 12458.30 90.75 55298.35 88888.00 2008-06-15 18:07:54.750 167 12458.33 90.75 55298.38 88888.00 2008-06-15 18:07:54.875 167 12458.35 90.75 55298.35 88888.00 2008-06-15 18:07:55.000 167 12458.40 90.80 55298.32 88888.00 2008-06-15 18:07:55.125 167 12458.48 90.83 55298.32 88888.00 2008-06-15 18:07:55.250 167 12458.48 90.85 55298.32 88888.00 2008-06-15 18:07:55.375 167 12458.50 90.90 55298.30 88888.00 2008-06-15 18:07:55.500 167 12458.45 90.92 55298.32 88888.00 2008-06-15 18:07:55.625 167 12458.50 90.92 55298.30 88888.00 2008-06-15 18:07:55.750 167 12458.52 90.95 55298.30 88888.00 2008-06-15 18:07:55.875 167 12458.55 90.97 55298.30 88888.00 2008-06-15 18:07:56.000 167 12458.58 91.00 55298.30 88888.00 2008-06-15 18:07:56.125 167 12458.52 91.03 55298.32 88888.00 2008-06-15 18:07:56.250 167 12458.48 91.05 55298.32 88888.00 2008-06-15 18:07:56.375 167 12458.52 91.12 55298.32 88888.00 2008-06-15 18:07:56.500 167 12458.62 91.15 55298.35 88888.00 2008-06-15 18:07:56.625 167 12458.62 91.15 55298.32 88888.00 2008-06-15 18:07:56.750 167 12458.60 91.17 55298.30 88888.00 2008-06-15 18:07:56.875 167 12458.62 91.17 55298.32 88888.00 2008-06-15 18:07:57.000 167 12458.65 91.20 55298.30 88888.00 2008-06-15 18:07:57.125 167 12458.62 91.20 55298.30 88888.00 2008-06-15 18:07:57.250 167 12458.62 91.22 55298.32 88888.00 2008-06-15 18:07:57.375 167 12458.60 91.25 55298.30 88888.00 2008-06-15 18:07:57.500 167 12458.60 91.25 55298.32 88888.00 2008-06-15 18:07:57.625 167 12458.60 91.28 55298.32 88888.00 2008-06-15 18:07:57.750 167 12458.60 91.28 55298.32 88888.00 2008-06-15 18:07:57.875 167 12458.58 91.33 55298.32 88888.00 2008-06-15 18:07:58.000 167 12458.62 91.33 55298.32 88888.00 2008-06-15 18:07:58.125 167 12458.65 91.33 55298.32 88888.00 2008-06-15 18:07:58.250 167 12458.60 91.33 55298.32 88888.00 2008-06-15 18:07:58.375 167 12458.58 91.33 55298.35 88888.00 2008-06-15 18:07:58.500 167 12458.58 91.35 55298.38 88888.00 2008-06-15 18:07:58.625 167 12458.55 91.35 55298.38 88888.00 2008-06-15 18:07:58.750 167 12458.50 91.35 55298.38 88888.00 2008-06-15 18:07:58.875 167 12458.48 91.38 55298.38 88888.00 2008-06-15 18:07:59.000 167 12458.50 91.38 55298.38 88888.00 2008-06-15 18:07:59.125 167 12458.45 91.40 55298.38 88888.00 2008-06-15 18:07:59.250 167 12458.45 91.38 55298.40 88888.00 2008-06-15 18:07:59.375 167 12458.52 91.40 55298.40 88888.00 2008-06-15 18:07:59.500 167 12458.52 91.42 55298.38 88888.00 2008-06-15 18:07:59.625 167 12458.50 91.42 55298.38 88888.00 2008-06-15 18:07:59.750 167 12458.48 91.42 55298.38 88888.00 2008-06-15 18:07:59.875 167 12458.48 91.42 55298.40 88888.00 2008-06-15 18:08:00.000 167 12458.40 91.42 55298.38 88888.00 2008-06-15 18:08:00.125 167 12458.35 91.42 55298.43 88888.00 2008-06-15 18:08:00.250 167 12458.33 91.40 55298.43 88888.00 2008-06-15 18:08:00.375 167 12458.35 91.40 55298.38 88888.00 2008-06-15 18:08:00.500 167 12458.40 91.40 55298.38 88888.00 2008-06-15 18:08:00.625 167 12458.38 91.40 55298.38 88888.00 2008-06-15 18:08:00.750 167 12458.30 91.40 55298.35 88888.00 2008-06-15 18:08:00.875 167 12458.30 91.38 55298.38 88888.00 2008-06-15 18:08:01.000 167 12458.27 91.38 55298.35 88888.00 2008-06-15 18:08:01.125 167 12458.17 91.40 55298.38 88888.00 2008-06-15 18:08:01.250 167 12458.17 91.40 55298.40 88888.00 2008-06-15 18:08:01.375 167 12458.27 91.38 55298.40 88888.00 2008-06-15 18:08:01.500 167 12458.23 91.38 55298.40 88888.00 2008-06-15 18:08:01.625 167 12458.25 91.38 55298.40 88888.00 2008-06-15 18:08:01.750 167 12458.20 91.35 55298.40 88888.00 2008-06-15 18:08:01.875 167 12458.10 91.35 55298.40 88888.00 2008-06-15 18:08:02.000 167 12458.10 91.35 55298.40 88888.00 2008-06-15 18:08:02.125 167 12458.12 91.33 55298.40 88888.00 2008-06-15 18:08:02.250 167 12458.12 91.33 55298.43 88888.00 2008-06-15 18:08:02.375 167 12458.08 91.35 55298.43 88888.00 2008-06-15 18:08:02.500 167 12457.98 91.33 55298.50 88888.00 2008-06-15 18:08:02.625 167 12457.98 91.33 55298.50 88888.00 2008-06-15 18:08:02.750 167 12457.90 91.28 55298.50 88888.00 2008-06-15 18:08:02.875 167 12457.85 91.28 55298.50 88888.00 2008-06-15 18:08:03.000 167 12457.85 91.28 55298.53 88888.00 2008-06-15 18:08:03.125 167 12457.85 91.28 55298.53 88888.00 2008-06-15 18:08:03.250 167 12457.83 91.22 55298.55 88888.00 2008-06-15 18:08:03.375 167 12457.85 91.22 55298.55 88888.00 2008-06-15 18:08:03.500 167 12457.80 91.22 55298.57 88888.00 2008-06-15 18:08:03.625 167 12457.80 91.22 55298.57 88888.00 2008-06-15 18:08:03.750 167 12457.77 91.20 55298.60 88888.00 2008-06-15 18:08:03.875 167 12457.73 91.17 55298.57 88888.00 2008-06-15 18:08:04.000 167 12457.65 91.17 55298.57 88888.00 2008-06-15 18:08:04.125 167 12457.58 91.17 55298.60 88888.00 2008-06-15 18:08:04.250 167 12457.52 91.12 55298.62 88888.00 2008-06-15 18:08:04.375 167 12457.52 91.10 55298.62 88888.00 2008-06-15 18:08:04.500 167 12457.45 91.12 55298.65 88888.00 2008-06-15 18:08:04.625 167 12457.48 91.10 55298.65 88888.00 2008-06-15 18:08:04.750 167 12457.50 91.10 55298.65 88888.00 2008-06-15 18:08:04.875 167 12457.48 91.08 55298.68 88888.00 2008-06-15 18:08:05.000 167 12457.48 91.03 55298.68 88888.00 2008-06-15 18:08:05.125 167 12457.45 91.03 55298.68 88888.00 2008-06-15 18:08:05.250 167 12457.30 91.00 55298.68 88888.00 2008-06-15 18:08:05.375 167 12457.27 91.03 55298.70 88888.00 2008-06-15 18:08:05.500 167 12457.30 91.00 55298.75 88888.00 2008-06-15 18:08:05.625 167 12457.33 90.97 55298.72 88888.00 2008-06-15 18:08:05.750 167 12457.35 90.95 55298.70 88888.00 2008-06-15 18:08:05.875 167 12457.40 90.92 55298.72 88888.00 2008-06-15 18:08:06.000 167 12457.40 90.92 55298.70 88888.00 2008-06-15 18:08:06.125 167 12457.40 90.95 55298.72 88888.00 2008-06-15 18:08:06.250 167 12457.33 90.90 55298.72 88888.00 2008-06-15 18:08:06.375 167 12457.25 90.90 55298.68 88888.00 2008-06-15 18:08:06.500 167 12457.20 90.88 55298.68 88888.00 2008-06-15 18:08:06.625 167 12457.20 90.88 55298.70 88888.00 2008-06-15 18:08:06.750 167 12457.20 90.88 55298.70 88888.00 2008-06-15 18:08:06.875 167 12457.15 90.88 55298.68 88888.00 2008-06-15 18:08:07.000 167 12457.15 90.85 55298.68 88888.00 2008-06-15 18:08:07.125 167 12457.20 90.85 55298.70 88888.00 2008-06-15 18:08:07.250 167 12457.15 90.85 55298.68 88888.00 2008-06-15 18:08:07.375 167 12457.17 90.88 55298.72 88888.00 2008-06-15 18:08:07.500 167 12457.25 90.85 55298.72 88888.00 2008-06-15 18:08:07.625 167 12457.23 90.85 55298.70 88888.00 2008-06-15 18:08:07.750 167 12457.17 90.85 55298.70 88888.00 2008-06-15 18:08:07.875 167 12457.15 90.85 55298.72 88888.00 2008-06-15 18:08:08.000 167 12457.17 90.85 55298.72 88888.00 2008-06-15 18:08:08.125 167 12457.20 90.88 55298.72 88888.00 2008-06-15 18:08:08.250 167 12457.17 90.88 55298.78 88888.00 2008-06-15 18:08:08.375 167 12457.23 90.88 55298.75 88888.00 2008-06-15 18:08:08.500 167 12457.23 90.85 55298.78 88888.00 2008-06-15 18:08:08.625 167 12457.30 90.85 55298.78 88888.00 2008-06-15 18:08:08.750 167 12457.30 90.88 55298.80 88888.00 2008-06-15 18:08:08.875 167 12457.33 90.90 55298.82 88888.00 2008-06-15 18:08:09.000 167 12457.38 90.88 55298.80 88888.00 2008-06-15 18:08:09.125 167 12457.33 90.88 55298.80 88888.00 2008-06-15 18:08:09.250 167 12457.27 90.92 55298.80 88888.00 2008-06-15 18:08:09.375 167 12457.30 90.95 55298.80 88888.00 2008-06-15 18:08:09.500 167 12457.38 90.95 55298.80 88888.00 2008-06-15 18:08:09.625 167 12457.40 90.95 55298.80 88888.00 2008-06-15 18:08:09.750 167 12457.45 90.95 55298.78 88888.00 2008-06-15 18:08:09.875 167 12457.48 90.97 55298.75 88888.00 2008-06-15 18:08:10.000 167 12457.50 91.00 55298.80 88888.00 2008-06-15 18:08:10.125 167 12457.48 91.00 55298.80 88888.00 2008-06-15 18:08:10.250 167 12457.48 91.03 55298.78 88888.00 2008-06-15 18:08:10.375 167 12457.50 91.05 55298.78 88888.00 2008-06-15 18:08:10.500 167 12457.50 91.03 55298.78 88888.00 2008-06-15 18:08:10.625 167 12457.52 91.05 55298.78 88888.00 2008-06-15 18:08:10.750 167 12457.52 91.08 55298.78 88888.00 2008-06-15 18:08:10.875 167 12457.52 91.10 55298.78 88888.00 2008-06-15 18:08:11.000 167 12457.52 91.12 55298.75 88888.00 2008-06-15 18:08:11.125 167 12457.55 91.15 55298.78 88888.00 2008-06-15 18:08:11.250 167 12457.55 91.17 55298.82 88888.00 2008-06-15 18:08:11.375 167 12457.65 91.20 55298.82 88888.00 2008-06-15 18:08:11.500 167 12457.70 91.20 55298.80 88888.00 2008-06-15 18:08:11.625 167 12457.65 91.22 55298.80 88888.00 2008-06-15 18:08:11.750 167 12457.67 91.25 55298.75 88888.00 2008-06-15 18:08:11.875 167 12457.75 91.28 55298.72 88888.00 2008-06-15 18:08:12.000 167 12457.77 91.30 55298.72 88888.00 2008-06-15 18:08:12.125 167 12457.80 91.33 55298.75 88888.00 2008-06-15 18:08:12.250 167 12457.75 91.33 55298.72 88888.00 2008-06-15 18:08:12.375 167 12457.77 91.33 55298.68 88888.00 2008-06-15 18:08:12.500 167 12457.75 91.35 55298.70 88888.00 2008-06-15 18:08:12.625 167 12457.77 91.40 55298.68 88888.00 2008-06-15 18:08:12.750 167 12457.83 91.40 55298.68 88888.00 2008-06-15 18:08:12.875 167 12457.92 91.40 55298.68 88888.00 2008-06-15 18:08:13.000 167 12457.88 91.45 55298.68 88888.00 2008-06-15 18:08:13.125 167 12457.92 91.47 55298.65 88888.00 2008-06-15 18:08:13.250 167 12457.98 91.47 55298.65 88888.00 2008-06-15 18:08:13.375 167 12458.02 91.50 55298.65 88888.00 2008-06-15 18:08:13.500 167 12458.08 91.53 55298.65 88888.00 2008-06-15 18:08:13.625 167 12458.12 91.58 55298.65 88888.00 2008-06-15 18:08:13.750 167 12458.17 91.58 55298.62 88888.00 2008-06-15 18:08:13.875 167 12458.23 91.60 55298.60 88888.00 2008-06-15 18:08:14.000 167 12458.27 91.60 55298.60 88888.00 2008-06-15 18:08:14.125 167 12458.25 91.65 55298.62 88888.00 2008-06-15 18:08:14.250 167 12458.23 91.65 55298.62 88888.00 2008-06-15 18:08:14.375 167 12458.25 91.70 55298.68 88888.00 2008-06-15 18:08:14.500 167 12458.27 91.72 55298.68 88888.00 2008-06-15 18:08:14.625 167 12458.30 91.75 55298.70 88888.00 2008-06-15 18:08:14.750 167 12458.35 91.80 55298.68 88888.00 2008-06-15 18:08:14.875 167 12458.33 91.80 55298.65 88888.00 2008-06-15 18:08:15.000 167 12458.33 91.80 55298.65 88888.00 2008-06-15 18:08:15.125 167 12458.30 91.83 55298.70 88888.00 2008-06-15 18:08:15.250 167 12458.27 91.85 55298.68 88888.00 2008-06-15 18:08:15.375 167 12458.35 91.85 55298.65 88888.00 2008-06-15 18:08:15.500 167 12458.33 91.88 55298.65 88888.00 2008-06-15 18:08:15.625 167 12458.38 91.90 55298.70 88888.00 2008-06-15 18:08:15.750 167 12458.45 91.92 55298.68 88888.00 2008-06-15 18:08:15.875 167 12458.52 91.92 55298.65 88888.00 2008-06-15 18:08:16.000 167 12458.55 91.92 55298.62 88888.00 2008-06-15 18:08:16.125 167 12458.52 91.92 55298.60 88888.00 2008-06-15 18:08:16.250 167 12458.50 91.92 55298.62 88888.00 2008-06-15 18:08:16.375 167 12458.48 91.97 55298.62 88888.00 2008-06-15 18:08:16.500 167 12458.42 91.97 55298.60 88888.00 2008-06-15 18:08:16.625 167 12458.45 91.97 55298.60 88888.00 2008-06-15 18:08:16.750 167 12458.45 91.97 55298.62 88888.00 2008-06-15 18:08:16.875 167 12458.48 92.00 55298.62 88888.00 2008-06-15 18:08:17.000 167 12458.50 91.97 55298.62 88888.00 2008-06-15 18:08:17.125 167 12458.50 91.95 55298.65 88888.00 2008-06-15 18:08:17.250 167 12458.50 92.00 55298.70 88888.00 2008-06-15 18:08:17.375 167 12458.52 92.00 55298.70 88888.00 2008-06-15 18:08:17.500 167 12458.50 92.00 55298.70 88888.00 2008-06-15 18:08:17.625 167 12458.48 92.00 55298.65 88888.00 2008-06-15 18:08:17.750 167 12458.52 92.00 55298.68 88888.00 2008-06-15 18:08:17.875 167 12458.50 91.97 55298.72 88888.00 2008-06-15 18:08:18.000 167 12458.48 92.00 55298.70 88888.00 2008-06-15 18:08:18.125 167 12458.48 92.00 55298.70 88888.00 2008-06-15 18:08:18.250 167 12458.52 91.97 55298.70 88888.00 2008-06-15 18:08:18.375 167 12458.52 92.00 55298.68 88888.00 2008-06-15 18:08:18.500 167 12458.50 91.95 55298.65 88888.00 2008-06-15 18:08:18.625 167 12458.42 91.95 55298.62 88888.00 2008-06-15 18:08:18.750 167 12458.40 91.95 55298.60 88888.00 2008-06-15 18:08:18.875 167 12458.48 91.95 55298.62 88888.00 2008-06-15 18:08:19.000 167 12458.55 91.92 55298.62 88888.00 2008-06-15 18:08:19.125 167 12458.48 91.92 55298.57 88888.00 2008-06-15 18:08:19.250 167 12458.40 91.88 55298.62 88888.00 2008-06-15 18:08:19.375 167 12458.45 91.90 55298.65 88888.00 2008-06-15 18:08:19.500 167 12458.50 91.90 55298.62 88888.00 2008-06-15 18:08:19.625 167 12458.55 91.90 55298.62 88888.00 2008-06-15 18:08:19.750 167 12458.52 91.88 55298.65 88888.00 2008-06-15 18:08:19.875 167 12458.42 91.88 55298.65 88888.00 2008-06-15 18:08:20.000 167 12458.40 91.88 55298.65 88888.00 2008-06-15 18:08:20.125 167 12458.45 91.85 55298.68 88888.00 2008-06-15 18:08:20.250 167 12458.48 91.83 55298.68 88888.00 2008-06-15 18:08:20.375 167 12458.45 91.83 55298.68 88888.00 2008-06-15 18:08:20.500 167 12458.40 91.85 55298.68 88888.00 2008-06-15 18:08:20.625 167 12458.38 91.85 55298.70 88888.00 2008-06-15 18:08:20.750 167 12458.40 91.83 55298.72 88888.00 2008-06-15 18:08:20.875 167 12458.40 91.83 55298.75 88888.00 2008-06-15 18:08:21.000 167 12458.38 91.80 55298.72 88888.00 2008-06-15 18:08:21.125 167 12458.40 91.78 55298.75 88888.00 2008-06-15 18:08:21.250 167 12458.40 91.78 55298.75 88888.00 2008-06-15 18:08:21.375 167 12458.45 91.75 55298.75 88888.00 2008-06-15 18:08:21.500 167 12458.45 91.72 55298.72 88888.00 2008-06-15 18:08:21.625 167 12458.45 91.72 55298.78 88888.00 2008-06-15 18:08:21.750 167 12458.40 91.70 55298.80 88888.00 2008-06-15 18:08:21.875 167 12458.38 91.70 55298.78 88888.00 2008-06-15 18:08:22.000 167 12458.42 91.70 55298.75 88888.00 2008-06-15 18:08:22.125 167 12458.42 91.67 55298.78 88888.00 2008-06-15 18:08:22.250 167 12458.35 91.62 55298.80 88888.00 2008-06-15 18:08:22.375 167 12458.30 91.62 55298.80 88888.00 2008-06-15 18:08:22.500 167 12458.30 91.60 55298.82 88888.00 2008-06-15 18:08:22.625 167 12458.35 91.58 55298.82 88888.00 2008-06-15 18:08:22.750 167 12458.35 91.60 55298.80 88888.00 2008-06-15 18:08:22.875 167 12458.38 91.58 55298.82 88888.00 2008-06-15 18:08:23.000 167 12458.38 91.58 55298.85 88888.00 2008-06-15 18:08:23.125 167 12458.35 91.55 55298.88 88888.00 2008-06-15 18:08:23.250 167 12458.30 91.53 55298.93 88888.00 2008-06-15 18:08:23.375 167 12458.35 91.55 55298.93 88888.00 2008-06-15 18:08:23.500 167 12458.35 91.53 55298.90 88888.00 2008-06-15 18:08:23.625 167 12458.38 91.47 55298.90 88888.00 2008-06-15 18:08:23.750 167 12458.45 91.47 55298.90 88888.00 2008-06-15 18:08:23.875 167 12458.45 91.45 55298.93 88888.00 2008-06-15 18:08:24.000 167 12458.45 91.45 55298.93 88888.00 2008-06-15 18:08:24.125 167 12458.40 91.42 55298.93 88888.00 2008-06-15 18:08:24.250 167 12458.38 91.38 55298.90 88888.00 2008-06-15 18:08:24.375 167 12458.42 91.33 55298.88 88888.00 2008-06-15 18:08:24.500 167 12458.48 91.33 55298.88 88888.00 2008-06-15 18:08:24.625 167 12458.45 91.35 55298.88 88888.00 2008-06-15 18:08:24.750 167 12458.38 91.30 55298.90 88888.00 2008-06-15 18:08:24.875 167 12458.35 91.28 55298.90 88888.00 2008-06-15 18:08:25.000 167 12458.38 91.25 55298.90 88888.00 2008-06-15 18:08:25.125 167 12458.38 91.22 55298.93 88888.00 2008-06-15 18:08:25.250 167 12458.33 91.20 55298.97 88888.00 2008-06-15 18:08:25.375 167 12458.33 91.20 55298.97 88888.00 2008-06-15 18:08:25.500 167 12458.40 91.20 55298.95 88888.00 2008-06-15 18:08:25.625 167 12458.42 91.15 55298.90 88888.00 2008-06-15 18:08:25.750 167 12458.40 91.12 55298.93 88888.00 2008-06-15 18:08:25.875 167 12458.38 91.12 55298.95 88888.00 2008-06-15 18:08:26.000 167 12458.35 91.08 55298.90 88888.00 2008-06-15 18:08:26.125 167 12458.40 91.05 55298.90 88888.00 2008-06-15 18:08:26.250 167 12458.42 91.05 55298.95 88888.00 2008-06-15 18:08:26.375 167 12458.38 91.08 55298.97 88888.00 2008-06-15 18:08:26.500 167 12458.38 91.05 55299.05 88888.00 2008-06-15 18:08:26.625 167 12458.45 91.03 55299.07 88888.00 2008-06-15 18:08:26.750 167 12458.42 91.03 55299.07 88888.00 2008-06-15 18:08:26.875 167 12458.38 91.00 55299.03 88888.00 2008-06-15 18:08:27.000 167 12458.38 90.97 55299.03 88888.00 2008-06-15 18:08:27.125 167 12458.40 90.97 55299.05 88888.00 2008-06-15 18:08:27.250 167 12458.40 90.92 55299.00 88888.00 2008-06-15 18:08:27.375 167 12458.48 90.92 55299.03 88888.00 2008-06-15 18:08:27.500 167 12458.58 90.90 55299.05 88888.00 2008-06-15 18:08:27.625 167 12458.60 90.90 55299.05 88888.00 2008-06-15 18:08:27.750 167 12458.60 90.90 55299.05 88888.00 2008-06-15 18:08:27.875 167 12458.62 90.90 55299.05 88888.00 2008-06-15 18:08:28.000 167 12458.60 90.85 55299.05 88888.00 2008-06-15 18:08:28.125 167 12458.58 90.85 55299.05 88888.00 2008-06-15 18:08:28.250 167 12458.58 90.83 55299.05 88888.00 2008-06-15 18:08:28.375 167 12458.60 90.80 55299.05 88888.00 2008-06-15 18:08:28.500 167 12458.62 90.80 55299.05 88888.00 2008-06-15 18:08:28.625 167 12458.62 90.83 55299.05 88888.00 2008-06-15 18:08:28.750 167 12458.65 90.78 55299.05 88888.00 2008-06-15 18:08:28.875 167 12458.62 90.75 55299.07 88888.00 2008-06-15 18:08:29.000 167 12458.65 90.75 55299.07 88888.00 2008-06-15 18:08:29.125 167 12458.67 90.75 55299.07 88888.00 2008-06-15 18:08:29.250 167 12458.73 90.72 55299.10 88888.00 2008-06-15 18:08:29.375 167 12458.80 90.72 55299.10 88888.00 2008-06-15 18:08:29.500 167 12458.85 90.67 55299.10 88888.00 2008-06-15 18:08:29.625 167 12458.83 90.70 55299.07 88888.00 2008-06-15 18:08:29.750 167 12458.88 90.67 55299.10 88888.00 2008-06-15 18:08:29.875 167 12458.92 90.65 55299.10 88888.00 2008-06-15 18:08:30.000 167 12458.98 90.65 55299.12 88888.00 2008-06-15 18:08:30.125 167 12459.00 90.62 55299.12 88888.00 2008-06-15 18:08:30.250 167 12458.90 90.58 55299.10 88888.00 2008-06-15 18:08:30.375 167 12458.90 90.60 55299.05 88888.00 2008-06-15 18:08:30.500 167 12458.98 90.58 55299.05 88888.00 2008-06-15 18:08:30.625 167 12458.98 90.55 55299.10 88888.00 2008-06-15 18:08:30.750 167 12459.05 90.55 55299.07 88888.00 2008-06-15 18:08:30.875 167 12459.12 90.55 55299.03 88888.00 2008-06-15 18:08:31.000 167 12459.17 90.55 55299.00 88888.00 2008-06-15 18:08:31.125 167 12459.17 90.53 55299.00 88888.00 2008-06-15 18:08:31.250 167 12459.23 90.50 55299.03 88888.00 2008-06-15 18:08:31.375 167 12459.25 90.50 55299.03 88888.00 2008-06-15 18:08:31.500 167 12459.33 90.50 55299.03 88888.00 2008-06-15 18:08:31.625 167 12459.40 90.50 55299.05 88888.00 2008-06-15 18:08:31.750 167 12459.42 90.53 55299.00 88888.00 2008-06-15 18:08:31.875 167 12459.40 90.53 55298.97 88888.00 2008-06-15 18:08:32.000 167 12459.45 90.53 55298.97 88888.00 2008-06-15 18:08:32.125 167 12459.52 90.53 55298.97 88888.00 2008-06-15 18:08:32.250 167 12459.50 90.53 55299.00 88888.00 2008-06-15 18:08:32.375 167 12459.60 90.53 55299.03 88888.00 2008-06-15 18:08:32.500 167 12459.70 90.53 55299.03 88888.00 2008-06-15 18:08:32.625 167 12459.75 90.50 55299.05 88888.00 2008-06-15 18:08:32.750 167 12459.83 90.53 55299.05 88888.00 2008-06-15 18:08:32.875 167 12459.83 90.53 55299.05 88888.00 2008-06-15 18:08:33.000 167 12459.85 90.50 55299.05 88888.00 2008-06-15 18:08:33.125 167 12459.90 90.53 55299.03 88888.00 2008-06-15 18:08:33.250 167 12459.95 90.50 55299.03 88888.00 2008-06-15 18:08:33.375 167 12459.98 90.47 55299.00 88888.00 2008-06-15 18:08:33.500 167 12460.00 90.50 55299.00 88888.00 2008-06-15 18:08:33.625 167 12460.05 90.50 55299.03 88888.00 2008-06-15 18:08:33.750 167 12460.10 90.47 55299.03 88888.00 2008-06-15 18:08:33.875 167 12460.15 90.53 55299.00 88888.00 2008-06-15 18:08:34.000 167 12460.23 90.50 55298.97 88888.00 2008-06-15 18:08:34.125 167 12460.33 90.50 55298.95 88888.00 2008-06-15 18:08:34.250 167 12460.30 90.53 55298.95 88888.00 2008-06-15 18:08:34.375 167 12460.27 90.50 55298.95 88888.00 2008-06-15 18:08:34.500 167 12460.27 90.53 55298.93 88888.00 2008-06-15 18:08:34.625 167 12460.38 90.53 55298.95 88888.00 2008-06-15 18:08:34.750 167 12460.50 90.58 55298.95 88888.00 2008-06-15 18:08:34.875 167 12460.52 90.55 55298.97 88888.00 2008-06-15 18:08:35.000 167 12460.52 90.55 55299.00 88888.00 2008-06-15 18:08:35.125 167 12460.55 90.55 55299.03 88888.00 2008-06-15 18:08:35.250 167 12460.52 90.60 55298.97 88888.00 2008-06-15 18:08:35.375 167 12460.60 90.60 55298.95 88888.00 2008-06-15 18:08:35.500 167 12460.70 90.55 55298.95 88888.00 2008-06-15 18:08:35.625 167 12460.75 90.58 55298.95 88888.00 2008-06-15 18:08:35.750 167 12460.77 90.58 55298.95 88888.00 2008-06-15 18:08:35.875 167 12460.80 90.60 55298.93 88888.00 2008-06-15 18:08:36.000 167 12460.83 90.60 55298.88 88888.00 2008-06-15 18:08:36.125 167 12460.85 90.60 55298.88 88888.00 2008-06-15 18:08:36.250 167 12460.83 90.58 55298.90 88888.00 2008-06-15 18:08:36.375 167 12460.88 90.60 55298.88 88888.00 2008-06-15 18:08:36.500 167 12460.92 90.60 55298.85 88888.00 2008-06-15 18:08:36.625 167 12461.00 90.60 55298.85 88888.00 2008-06-15 18:08:36.750 167 12461.00 90.60 55298.85 88888.00 2008-06-15 18:08:36.875 167 12461.00 90.60 55298.88 88888.00 2008-06-15 18:08:37.000 167 12461.05 90.62 55298.82 88888.00 2008-06-15 18:08:37.125 167 12461.10 90.62 55298.82 88888.00 2008-06-15 18:08:37.250 167 12461.12 90.60 55298.85 88888.00 2008-06-15 18:08:37.375 167 12461.17 90.62 55298.82 88888.00 2008-06-15 18:08:37.500 167 12461.15 90.65 55298.85 88888.00 2008-06-15 18:08:37.625 167 12461.15 90.65 55298.85 88888.00 2008-06-15 18:08:37.750 167 12461.15 90.65 55298.82 88888.00 2008-06-15 18:08:37.875 167 12461.20 90.65 55298.80 88888.00 2008-06-15 18:08:38.000 167 12461.25 90.65 55298.80 88888.00 2008-06-15 18:08:38.125 167 12461.25 90.67 55298.82 88888.00 2008-06-15 18:08:38.250 167 12461.20 90.65 55298.85 88888.00 2008-06-15 18:08:38.375 167 12461.27 90.67 55298.85 88888.00 2008-06-15 18:08:38.500 167 12461.35 90.70 55298.85 88888.00 2008-06-15 18:08:38.625 167 12461.30 90.67 55298.85 88888.00 2008-06-15 18:08:38.750 167 12461.25 90.67 55298.88 88888.00 2008-06-15 18:08:38.875 167 12461.30 90.65 55298.90 88888.00 2008-06-15 18:08:39.000 167 12461.40 90.65 55298.85 88888.00 2008-06-15 18:08:39.125 167 12461.33 90.67 55298.85 88888.00 2008-06-15 18:08:39.250 167 12461.30 90.65 55298.85 88888.00 2008-06-15 18:08:39.375 167 12461.35 90.67 55298.85 88888.00 2008-06-15 18:08:39.500 167 12461.35 90.62 55298.85 88888.00 2008-06-15 18:08:39.625 167 12461.30 90.65 55298.88 88888.00 2008-06-15 18:08:39.750 167 12461.30 90.65 55298.88 88888.00 2008-06-15 18:08:39.875 167 12461.35 90.65 55298.88 88888.00 2008-06-15 18:08:40.000 167 12461.30 90.65 55298.90 88888.00 2008-06-15 18:08:40.125 167 12461.25 90.62 55298.93 88888.00 2008-06-15 18:08:40.250 167 12461.25 90.62 55298.93 88888.00 2008-06-15 18:08:40.375 167 12461.25 90.62 55298.95 88888.00 2008-06-15 18:08:40.500 167 12461.23 90.62 55298.95 88888.00 2008-06-15 18:08:40.625 167 12461.23 90.65 55299.00 88888.00 2008-06-15 18:08:40.750 167 12461.27 90.60 55298.97 88888.00 2008-06-15 18:08:40.875 167 12461.25 90.60 55298.97 88888.00 2008-06-15 18:08:41.000 167 12461.30 90.58 55298.95 88888.00 2008-06-15 18:08:41.125 167 12461.27 90.58 55299.00 88888.00 2008-06-15 18:08:41.250 167 12461.23 90.55 55299.03 88888.00 2008-06-15 18:08:41.375 167 12461.25 90.58 55299.03 88888.00 2008-06-15 18:08:41.500 167 12461.27 90.55 55299.05 88888.00 2008-06-15 18:08:41.625 167 12461.30 90.53 55299.10 88888.00 2008-06-15 18:08:41.750 167 12461.27 90.53 55299.05 88888.00 2008-06-15 18:08:41.875 167 12461.23 90.50 55299.05 88888.00 2008-06-15 18:08:42.000 167 12461.20 90.50 55299.07 88888.00 2008-06-15 18:08:42.125 167 12461.20 90.45 55299.12 88888.00 2008-06-15 18:08:42.250 167 12461.23 90.42 55299.10 88888.00 2008-06-15 18:08:42.375 167 12461.27 90.40 55299.07 88888.00 2008-06-15 18:08:42.500 167 12461.27 90.40 55299.03 88888.00 2008-06-15 18:08:42.625 167 12461.12 90.40 55299.03 88888.00 2008-06-15 18:08:42.750 167 12461.10 90.38 55299.03 88888.00 2008-06-15 18:08:42.875 167 12461.08 90.38 55299.03 88888.00 2008-06-15 18:08:43.000 167 12461.05 90.38 55299.03 88888.00 2008-06-15 18:08:43.125 167 12461.12 90.38 55299.03 88888.00 2008-06-15 18:08:43.250 167 12461.12 90.33 55299.03 88888.00 2008-06-15 18:08:43.375 167 12461.08 90.33 55299.03 88888.00 2008-06-15 18:08:43.500 167 12461.02 90.33 55299.03 88888.00 2008-06-15 18:08:43.625 167 12461.02 90.30 55299.05 88888.00 2008-06-15 18:08:43.750 167 12461.12 90.28 55299.07 88888.00 2008-06-15 18:08:43.875 167 12461.10 90.28 55299.07 88888.00 2008-06-15 18:08:44.000 167 12461.12 90.28 55299.10 88888.00 2008-06-15 18:08:44.125 167 12461.12 90.25 55299.12 88888.00 2008-06-15 18:08:44.250 167 12461.05 90.22 55299.12 88888.00 2008-06-15 18:08:44.375 167 12461.05 90.25 55299.12 88888.00 2008-06-15 18:08:44.500 167 12461.12 90.22 55299.15 88888.00 2008-06-15 18:08:44.625 167 12461.17 90.15 55299.15 88888.00 2008-06-15 18:08:44.750 167 12461.08 90.17 55299.18 88888.00 2008-06-15 18:08:44.875 167 12461.05 90.12 55299.18 88888.00 2008-06-15 18:08:45.000 167 12461.08 90.15 55299.15 88888.00 2008-06-15 18:08:45.125 167 12461.17 90.10 55299.15 88888.00 2008-06-15 18:08:45.250 167 12461.23 90.08 55299.18 88888.00 2008-06-15 18:08:45.375 167 12461.20 90.05 55299.18 88888.00 2008-06-15 18:08:45.500 167 12461.17 90.03 55299.20 88888.00 2008-06-15 18:08:45.625 167 12461.17 90.00 55299.22 88888.00 2008-06-15 18:08:45.750 167 12461.17 89.97 55299.20 88888.00 2008-06-15 18:08:45.875 167 12461.17 89.95 55299.20 88888.00 2008-06-15 18:08:46.000 167 12461.20 89.95 55299.18 88888.00 2008-06-15 18:08:46.125 167 12461.23 89.95 55299.18 88888.00 2008-06-15 18:08:46.250 167 12461.23 89.92 55299.22 88888.00 2008-06-15 18:08:46.375 167 12461.23 89.90 55299.20 88888.00 2008-06-15 18:08:46.500 167 12461.20 89.90 55299.20 88888.00 2008-06-15 18:08:46.625 167 12461.30 89.85 55299.20 88888.00 2008-06-15 18:08:46.750 167 12461.30 89.83 55299.20 88888.00 2008-06-15 18:08:46.875 167 12461.25 89.85 55299.22 88888.00 2008-06-15 18:08:47.000 167 12461.23 89.83 55299.22 88888.00 2008-06-15 18:08:47.125 167 12461.23 89.83 55299.22 88888.00 2008-06-15 18:08:47.250 167 12461.25 89.78 55299.25 88888.00 2008-06-15 18:08:47.375 167 12461.30 89.78 55299.25 88888.00 2008-06-15 18:08:47.500 167 12461.35 89.75 55299.28 88888.00 2008-06-15 18:08:47.625 167 12461.33 89.72 55299.28 88888.00 2008-06-15 18:08:47.750 167 12461.30 89.70 55299.25 88888.00 2008-06-15 18:08:47.875 167 12461.38 89.72 55299.28 88888.00 2008-06-15 18:08:48.000 167 12461.45 89.70 55299.28 88888.00 2008-06-15 18:08:48.125 167 12461.48 89.67 55299.30 88888.00 2008-06-15 18:08:48.250 167 12461.40 89.65 55299.28 88888.00 2008-06-15 18:08:48.375 167 12461.42 89.62 55299.28 88888.00 2008-06-15 18:08:48.500 167 12461.45 89.62 55299.25 88888.00 2008-06-15 18:08:48.625 167 12461.48 89.60 55299.25 88888.00 2008-06-15 18:08:48.750 167 12461.45 89.60 55299.25 88888.00 2008-06-15 18:08:48.875 167 12461.52 89.60 55299.25 88888.00 2008-06-15 18:08:49.000 167 12461.60 89.58 55299.22 88888.00 2008-06-15 18:08:49.125 167 12461.62 89.55 55299.25 88888.00 2008-06-15 18:08:49.250 167 12461.62 89.53 55299.25 88888.00 2008-06-15 18:08:49.375 167 12461.60 89.55 55299.22 88888.00 2008-06-15 18:08:49.500 167 12461.52 89.53 55299.22 88888.00 2008-06-15 18:08:49.625 167 12461.55 89.53 55299.25 88888.00 2008-06-15 18:08:49.750 167 12461.65 89.53 55299.25 88888.00 2008-06-15 18:08:49.875 167 12461.70 89.50 55299.25 88888.00 2008-06-15 18:08:50.000 167 12461.75 89.50 55299.25 88888.00 2008-06-15 18:08:50.125 167 12461.77 89.47 55299.22 88888.00 2008-06-15 18:08:50.250 167 12461.85 89.47 55299.28 88888.00 2008-06-15 18:08:50.375 167 12461.90 89.50 55299.30 88888.00 2008-06-15 18:08:50.500 167 12461.90 89.47 55299.28 88888.00 2008-06-15 18:08:50.625 167 12461.90 89.45 55299.28 88888.00 2008-06-15 18:08:50.750 167 12461.95 89.42 55299.25 88888.00 2008-06-15 18:08:50.875 167 12462.02 89.42 55299.28 88888.00 2008-06-15 18:08:51.000 167 12462.02 89.45 55299.25 88888.00 2008-06-15 18:08:51.125 167 12462.02 89.42 55299.25 88888.00 2008-06-15 18:08:51.250 167 12462.05 89.42 55299.25 88888.00 2008-06-15 18:08:51.375 167 12462.15 89.45 55299.25 88888.00 2008-06-15 18:08:51.500 167 12462.17 89.47 55299.25 88888.00 2008-06-15 18:08:51.625 167 12462.15 89.47 55299.28 88888.00 2008-06-15 18:08:51.750 167 12462.10 89.45 55299.28 88888.00 2008-06-15 18:08:51.875 167 12462.15 89.47 55299.28 88888.00 2008-06-15 18:08:52.000 167 12462.27 89.45 55299.25 88888.00 2008-06-15 18:08:52.125 167 12462.33 89.42 55299.22 88888.00 2008-06-15 18:08:52.250 167 12462.30 89.42 55299.25 88888.00 2008-06-15 18:08:52.375 167 12462.33 89.45 55299.22 88888.00 2008-06-15 18:08:52.500 167 12462.35 89.47 55299.25 88888.00 2008-06-15 18:08:52.625 167 12462.40 89.45 55299.25 88888.00 2008-06-15 18:08:52.750 167 12462.42 89.50 55299.28 88888.00 2008-06-15 18:08:52.875 167 12462.48 89.50 55299.30 88888.00 2008-06-15 18:08:53.000 167 12462.58 89.53 55299.28 88888.00 2008-06-15 18:08:53.125 167 12462.60 89.53 55299.28 88888.00 2008-06-15 18:08:53.250 167 12462.62 89.50 55299.28 88888.00 2008-06-15 18:08:53.375 167 12462.62 89.55 55299.28 88888.00 2008-06-15 18:08:53.500 167 12462.62 89.55 55299.28 88888.00 2008-06-15 18:08:53.625 167 12462.67 89.55 55299.28 88888.00 2008-06-15 18:08:53.750 167 12462.75 89.58 55299.25 88888.00 2008-06-15 18:08:53.875 167 12462.77 89.55 55299.28 88888.00 2008-06-15 18:08:54.000 167 12462.83 89.58 55299.28 88888.00 2008-06-15 18:08:54.125 167 12462.83 89.58 55299.25 88888.00 2008-06-15 18:08:54.250 167 12462.77 89.55 55299.25 88888.00 2008-06-15 18:08:54.375 167 12462.88 89.55 55299.20 88888.00 2008-06-15 18:08:54.500 167 12462.88 89.55 55299.20 88888.00 2008-06-15 18:08:54.625 167 12462.88 89.55 55299.22 88888.00 2008-06-15 18:08:54.750 167 12462.92 89.58 55299.20 88888.00 2008-06-15 18:08:54.875 167 12462.98 89.60 55299.20 88888.00 2008-06-15 18:08:55.000 167 12462.92 89.60 55299.15 88888.00 2008-06-15 18:08:55.125 167 12462.88 89.62 55299.18 88888.00 2008-06-15 18:08:55.250 167 12462.92 89.62 55299.18 88888.00 2008-06-15 18:08:55.375 167 12463.08 89.62 55299.15 88888.00 2008-06-15 18:08:55.500 167 12463.15 89.67 55299.12 88888.00 2008-06-15 18:08:55.625 167 12463.12 89.67 55299.15 88888.00 2008-06-15 18:08:55.750 167 12463.15 89.67 55299.15 88888.00 2008-06-15 18:08:55.875 167 12463.12 89.70 55299.15 88888.00 2008-06-15 18:08:56.000 167 12463.15 89.70 55299.12 88888.00 2008-06-15 18:08:56.125 167 12463.20 89.72 55299.15 88888.00 2008-06-15 18:08:56.250 167 12463.25 89.72 55299.18 88888.00 2008-06-15 18:08:56.375 167 12463.33 89.72 55299.18 88888.00 2008-06-15 18:08:56.500 167 12463.40 89.72 55299.20 88888.00 2008-06-15 18:08:56.625 167 12463.42 89.78 55299.20 88888.00 2008-06-15 18:08:56.750 167 12463.42 89.78 55299.20 88888.00 2008-06-15 18:08:56.875 167 12463.42 89.80 55299.18 88888.00 2008-06-15 18:08:57.000 167 12463.45 89.80 55299.18 88888.00 2008-06-15 18:08:57.125 167 12463.48 89.83 55299.20 88888.00 2008-06-15 18:08:57.250 167 12463.50 89.80 55299.20 88888.00 2008-06-15 18:08:57.375 167 12463.55 89.80 55299.22 88888.00 2008-06-15 18:08:57.500 167 12463.60 89.83 55299.22 88888.00 2008-06-15 18:08:57.625 167 12463.62 89.83 55299.20 88888.00 2008-06-15 18:08:57.750 167 12463.65 89.85 55299.22 88888.00 2008-06-15 18:08:57.875 167 12463.67 89.83 55299.20 88888.00 2008-06-15 18:08:58.000 167 12463.70 89.85 55299.20 88888.00 2008-06-15 18:08:58.125 167 12463.65 89.88 55299.18 88888.00 2008-06-15 18:08:58.250 167 12463.62 89.88 55299.18 88888.00 2008-06-15 18:08:58.375 167 12463.73 89.88 55299.18 88888.00 2008-06-15 18:08:58.500 167 12463.73 89.88 55299.18 88888.00 2008-06-15 18:08:58.625 167 12463.75 89.88 55299.18 88888.00 2008-06-15 18:08:58.750 167 12463.73 89.92 55299.20 88888.00 2008-06-15 18:08:58.875 167 12463.70 89.92 55299.20 88888.00 2008-06-15 18:08:59.000 167 12463.70 89.92 55299.20 88888.00 2008-06-15 18:08:59.125 167 12463.73 89.92 55299.20 88888.00 2008-06-15 18:08:59.250 167 12463.70 89.95 55299.20 88888.00 2008-06-15 18:08:59.375 167 12463.73 89.97 55299.20 88888.00 2008-06-15 18:08:59.500 167 12463.75 89.92 55299.18 88888.00 2008-06-15 18:08:59.625 167 12463.88 89.92 55299.20 88888.00 2008-06-15 18:08:59.750 167 12463.90 89.92 55299.20 88888.00 2008-06-15 18:08:59.875 167 12463.83 89.95 55299.20 88888.00 2008-06-15 18:09:00.000 167 12463.83 89.97 55299.18 88888.00 2008-06-15 18:09:00.125 167 12463.85 89.97 55299.20 88888.00 2008-06-15 18:09:00.250 167 12463.75 89.95 55299.20 88888.00 2008-06-15 18:09:00.375 167 12463.75 89.92 55299.20 88888.00 2008-06-15 18:09:00.500 167 12463.77 89.95 55299.20 88888.00 2008-06-15 18:09:00.625 167 12463.77 89.92 55299.18 88888.00 2008-06-15 18:09:00.750 167 12463.77 89.92 55299.20 88888.00 2008-06-15 18:09:00.875 167 12463.73 89.92 55299.20 88888.00 2008-06-15 18:09:01.000 167 12463.70 89.92 55299.18 88888.00 2008-06-15 18:09:01.125 167 12463.67 89.92 55299.15 88888.00 2008-06-15 18:09:01.250 167 12463.65 89.92 55299.18 88888.00 2008-06-15 18:09:01.375 167 12463.67 89.92 55299.18 88888.00 2008-06-15 18:09:01.500 167 12463.73 89.92 55299.20 88888.00 2008-06-15 18:09:01.625 167 12463.73 89.92 55299.22 88888.00 2008-06-15 18:09:01.750 167 12463.65 89.90 55299.22 88888.00 2008-06-15 18:09:01.875 167 12463.62 89.90 55299.20 88888.00 2008-06-15 18:09:02.000 167 12463.73 89.90 55299.18 88888.00 2008-06-15 18:09:02.125 167 12463.73 89.88 55299.18 88888.00 2008-06-15 18:09:02.250 167 12463.62 89.88 55299.22 88888.00 2008-06-15 18:09:02.375 167 12463.62 89.88 55299.25 88888.00 2008-06-15 18:09:02.500 167 12463.65 89.90 55299.28 88888.00 2008-06-15 18:09:02.625 167 12463.65 89.88 55299.28 88888.00 2008-06-15 18:09:02.750 167 12463.55 89.90 55299.28 88888.00 2008-06-15 18:09:02.875 167 12463.48 89.90 55299.30 88888.00 2008-06-15 18:09:03.000 167 12463.52 89.88 55299.30 88888.00 2008-06-15 18:09:03.125 167 12463.58 89.88 55299.28 88888.00 2008-06-15 18:09:03.250 167 12463.52 89.85 55299.30 88888.00 2008-06-15 18:09:03.375 167 12463.55 89.88 55299.32 88888.00 2008-06-15 18:09:03.500 167 12463.50 89.88 55299.38 88888.00 2008-06-15 18:09:03.625 167 12463.42 89.85 55299.40 88888.00 2008-06-15 18:09:03.750 167 12463.38 89.83 55299.40 88888.00 2008-06-15 18:09:03.875 167 12463.33 89.83 55299.40 88888.00 2008-06-15 18:09:04.000 167 12463.38 89.85 55299.43 88888.00 2008-06-15 18:09:04.125 167 12463.40 89.85 55299.43 88888.00 2008-06-15 18:09:04.250 167 12463.35 89.83 55299.45 88888.00 2008-06-15 18:09:04.375 167 12463.35 89.83 55299.47 88888.00 2008-06-15 18:09:04.500 167 12463.35 89.83 55299.47 88888.00 2008-06-15 18:09:04.625 167 12463.35 89.80 55299.47 88888.00 2008-06-15 18:09:04.750 167 12463.33 89.78 55299.45 88888.00 2008-06-15 18:09:04.875 167 12463.38 89.78 55299.45 88888.00 2008-06-15 18:09:05.000 167 12463.40 89.80 55299.47 88888.00 2008-06-15 18:09:05.125 167 12463.38 89.80 55299.53 88888.00 2008-06-15 18:09:05.250 167 12463.30 89.78 55299.53 88888.00 2008-06-15 18:09:05.375 167 12463.30 89.75 55299.53 88888.00 2008-06-15 18:09:05.500 167 12463.27 89.75 55299.53 88888.00 2008-06-15 18:09:05.625 167 12463.25 89.75 55299.55 88888.00 2008-06-15 18:09:05.750 167 12463.25 89.70 55299.55 88888.00 2008-06-15 18:09:05.875 167 12463.27 89.70 55299.57 88888.00 2008-06-15 18:09:06.000 167 12463.30 89.72 55299.57 88888.00 2008-06-15 18:09:06.125 167 12463.23 89.70 55299.57 88888.00 2008-06-15 18:09:06.250 167 12463.10 89.67 55299.60 88888.00 2008-06-15 18:09:06.375 167 12463.08 89.67 55299.60 88888.00 2008-06-15 18:09:06.500 167 12463.02 89.67 55299.62 88888.00 2008-06-15 18:09:06.625 167 12462.95 89.65 55299.60 88888.00 2008-06-15 18:09:06.750 167 12462.92 89.62 55299.60 88888.00 2008-06-15 18:09:06.875 167 12463.00 89.62 55299.57 88888.00 2008-06-15 18:09:07.000 167 12463.02 89.65 55299.57 88888.00 2008-06-15 18:09:07.125 167 12463.02 89.62 55299.60 88888.00 2008-06-15 18:09:07.250 167 12463.00 89.58 55299.62 88888.00 2008-06-15 18:09:07.375 167 12463.00 89.60 55299.60 88888.00 2008-06-15 18:09:07.500 167 12462.98 89.60 55299.60 88888.00 2008-06-15 18:09:07.625 167 12462.92 89.58 55299.62 88888.00 2008-06-15 18:09:07.750 167 12462.90 89.58 55299.62 88888.00 2008-06-15 18:09:07.875 167 12462.92 89.58 55299.57 88888.00 2008-06-15 18:09:08.000 167 12462.98 89.58 55299.60 88888.00 2008-06-15 18:09:08.125 167 12462.92 89.58 55299.62 88888.00 2008-06-15 18:09:08.250 167 12462.85 89.58 55299.68 88888.00 2008-06-15 18:09:08.375 167 12462.80 89.58 55299.72 88888.00 2008-06-15 18:09:08.500 167 12462.77 89.58 55299.72 88888.00 2008-06-15 18:09:08.625 167 12462.80 89.58 55299.72 88888.00 2008-06-15 18:09:08.750 167 12462.85 89.55 55299.72 88888.00 2008-06-15 18:09:08.875 167 12462.85 89.50 55299.70 88888.00 2008-06-15 18:09:09.000 167 12462.80 89.53 55299.70 88888.00 2008-06-15 18:09:09.125 167 12462.77 89.55 55299.72 88888.00 2008-06-15 18:09:09.250 167 12462.73 89.50 55299.75 88888.00 2008-06-15 18:09:09.375 167 12462.75 89.50 55299.75 88888.00 2008-06-15 18:09:09.500 167 12462.70 89.53 55299.80 88888.00 2008-06-15 18:09:09.625 167 12462.67 89.53 55299.80 88888.00 2008-06-15 18:09:09.750 167 12462.67 89.53 55299.80 88888.00 2008-06-15 18:09:09.875 167 12462.70 89.53 55299.78 88888.00 2008-06-15 18:09:10.000 167 12462.75 89.53 55299.78 88888.00 2008-06-15 18:09:10.125 167 12462.73 89.50 55299.78 88888.00 2008-06-15 18:09:10.250 167 12462.65 89.50 55299.80 88888.00 2008-06-15 18:09:10.375 167 12462.65 89.53 55299.80 88888.00 2008-06-15 18:09:10.500 167 12462.65 89.53 55299.82 88888.00 2008-06-15 18:09:10.625 167 12462.70 89.50 55299.85 88888.00 2008-06-15 18:09:10.750 167 12462.77 89.47 55299.85 88888.00 2008-06-15 18:09:10.875 167 12462.80 89.50 55299.90 88888.00 2008-06-15 18:09:11.000 167 12462.80 89.50 55299.88 88888.00 2008-06-15 18:09:11.125 167 12462.75 89.50 55299.88 88888.00 2008-06-15 18:09:11.250 167 12462.73 89.47 55299.88 88888.00 2008-06-15 18:09:11.375 167 12462.73 89.50 55299.90 88888.00 2008-06-15 18:09:11.500 167 12462.65 89.50 55299.90 88888.00 2008-06-15 18:09:11.625 167 12462.67 89.50 55299.90 88888.00 2008-06-15 18:09:11.750 167 12462.77 89.47 55299.90 88888.00 2008-06-15 18:09:11.875 167 12462.90 89.47 55299.88 88888.00 2008-06-15 18:09:12.000 167 12462.85 89.45 55299.88 88888.00 2008-06-15 18:09:12.125 167 12462.75 89.45 55299.90 88888.00 2008-06-15 18:09:12.250 167 12462.73 89.45 55299.90 88888.00 2008-06-15 18:09:12.375 167 12462.80 89.45 55299.88 88888.00 2008-06-15 18:09:12.500 167 12462.80 89.42 55299.88 88888.00 2008-06-15 18:09:12.625 167 12462.77 89.42 55299.85 88888.00 2008-06-15 18:09:12.750 167 12462.75 89.47 55299.85 88888.00 2008-06-15 18:09:12.875 167 12462.73 89.42 55299.85 88888.00 2008-06-15 18:09:13.000 167 12462.77 89.42 55299.85 88888.00 2008-06-15 18:09:13.125 167 12462.80 89.42 55299.88 88888.00 2008-06-15 18:09:13.250 167 12462.80 89.40 55299.85 88888.00 2008-06-15 18:09:13.375 167 12462.80 89.40 55299.88 88888.00 2008-06-15 18:09:13.500 167 12462.83 89.42 55299.88 88888.00 2008-06-15 18:09:13.625 167 12462.85 89.45 55299.90 88888.00 2008-06-15 18:09:13.750 167 12462.88 89.45 55299.90 88888.00 2008-06-15 18:09:13.875 167 12462.85 89.45 55299.90 88888.00 2008-06-15 18:09:14.000 167 12462.77 89.42 55299.88 88888.00 2008-06-15 18:09:14.125 167 12462.70 89.40 55299.85 88888.00 2008-06-15 18:09:14.250 167 12462.75 89.40 55299.88 88888.00 2008-06-15 18:09:14.375 167 12462.85 89.45 55299.90 88888.00 2008-06-15 18:09:14.500 167 12462.92 89.45 55299.93 88888.00 2008-06-15 18:09:14.625 167 12462.98 89.47 55299.90 88888.00 2008-06-15 18:09:14.750 167 12462.90 89.47 55299.93 88888.00 2008-06-15 18:09:14.875 167 12462.88 89.45 55299.95 88888.00 2008-06-15 18:09:15.000 167 12462.92 89.45 55299.93 88888.00 2008-06-15 18:09:15.125 167 12462.90 89.45 55299.93 88888.00 2008-06-15 18:09:15.250 167 12462.83 89.45 55299.93 88888.00 2008-06-15 18:09:15.375 167 12462.85 89.45 55299.93 88888.00 2008-06-15 18:09:15.500 167 12462.88 89.45 55299.93 88888.00 2008-06-15 18:09:15.625 167 12462.88 89.42 55299.93 88888.00 2008-06-15 18:09:15.750 167 12462.88 89.42 55299.93 88888.00 2008-06-15 18:09:15.875 167 12462.95 89.45 55299.95 88888.00 2008-06-15 18:09:16.000 167 12462.92 89.42 55299.95 88888.00 2008-06-15 18:09:16.125 167 12462.92 89.42 55299.95 88888.00 2008-06-15 18:09:16.250 167 12462.92 89.40 55299.97 88888.00 2008-06-15 18:09:16.375 167 12462.95 89.42 55299.93 88888.00 2008-06-15 18:09:16.500 167 12462.95 89.40 55299.93 88888.00 2008-06-15 18:09:16.625 167 12462.95 89.40 55299.93 88888.00 2008-06-15 18:09:16.750 167 12462.92 89.42 55299.97 88888.00 2008-06-15 18:09:16.875 167 12462.92 89.42 55300.00 88888.00 2008-06-15 18:09:17.000 167 12462.95 89.42 55300.00 88888.00 2008-06-15 18:09:17.125 167 12463.00 89.42 55300.00 88888.00 2008-06-15 18:09:17.250 167 12462.92 89.40 55300.03 88888.00 2008-06-15 18:09:17.375 167 12462.88 89.38 55300.05 88888.00 2008-06-15 18:09:17.500 167 12462.85 89.38 55300.07 88888.00 2008-06-15 18:09:17.625 167 12462.90 89.38 55300.07 88888.00 2008-06-15 18:09:17.750 167 12462.92 89.38 55300.03 88888.00 2008-06-15 18:09:17.875 167 12463.00 89.38 55300.00 88888.00 2008-06-15 18:09:18.000 167 12463.02 89.38 55300.00 88888.00 2008-06-15 18:09:18.125 167 12463.02 89.38 55300.03 88888.00 2008-06-15 18:09:18.250 167 12462.98 89.35 55300.07 88888.00 2008-06-15 18:09:18.375 167 12462.95 89.33 55300.05 88888.00 2008-06-15 18:09:18.500 167 12462.92 89.35 55300.03 88888.00 2008-06-15 18:09:18.625 167 12462.92 89.35 55300.03 88888.00 2008-06-15 18:09:18.750 167 12462.95 89.33 55300.00 88888.00 2008-06-15 18:09:18.875 167 12462.95 89.33 55300.00 88888.00 2008-06-15 18:09:19.000 167 12463.02 89.30 55299.97 88888.00 2008-06-15 18:09:19.125 167 12463.05 89.28 55300.00 88888.00 2008-06-15 18:09:19.250 167 12462.95 89.28 55300.03 88888.00 2008-06-15 18:09:19.375 167 12463.00 89.28 55300.00 88888.00 2008-06-15 18:09:19.500 167 12463.10 89.28 55300.00 88888.00 2008-06-15 18:09:19.625 167 12463.12 89.25 55300.03 88888.00 2008-06-15 18:09:19.750 167 12463.12 89.25 55300.03 88888.00 2008-06-15 18:09:19.875 167 12463.10 89.25 55300.03 88888.00 2008-06-15 18:09:20.000 167 12463.05 89.25 55300.00 88888.00 2008-06-15 18:09:20.125 167 12463.05 89.25 55299.97 88888.00 2008-06-15 18:09:20.250 167 12463.05 89.25 55300.03 88888.00 2008-06-15 18:09:20.375 167 12463.10 89.28 55300.05 88888.00 2008-06-15 18:09:20.500 167 12463.05 89.28 55300.10 88888.00 2008-06-15 18:09:20.625 167 12463.05 89.28 55300.10 88888.00 2008-06-15 18:09:20.750 167 12463.02 89.28 55300.07 88888.00 2008-06-15 18:09:20.875 167 12463.02 89.28 55300.05 88888.00 2008-06-15 18:09:21.000 167 12463.05 89.28 55300.03 88888.00 2008-06-15 18:09:21.125 167 12463.10 89.25 55300.05 88888.00 2008-06-15 18:09:21.250 167 12463.05 89.22 55300.07 88888.00 2008-06-15 18:09:21.375 167 12463.02 89.25 55300.10 88888.00 2008-06-15 18:09:21.500 167 12463.02 89.25 55300.10 88888.00 2008-06-15 18:09:21.625 167 12463.02 89.25 55300.07 88888.00 2008-06-15 18:09:21.750 167 12463.00 89.25 55300.10 88888.00 2008-06-15 18:09:21.875 167 12462.98 89.25 55300.15 88888.00 2008-06-15 18:09:22.000 167 12462.95 89.22 55300.12 88888.00 2008-06-15 18:09:22.125 167 12462.95 89.22 55300.15 88888.00 2008-06-15 18:09:22.250 167 12462.98 89.20 55300.15 88888.00 2008-06-15 18:09:22.375 167 12463.02 89.20 55300.12 88888.00 2008-06-15 18:09:22.500 167 12463.00 89.20 55300.15 88888.00 2008-06-15 18:09:22.625 167 12462.98 89.22 55300.18 88888.00 2008-06-15 18:09:22.750 167 12463.02 89.20 55300.15 88888.00 2008-06-15 18:09:22.875 167 12463.05 89.20 55300.15 88888.00 2008-06-15 18:09:23.000 167 12463.05 89.17 55300.15 88888.00 2008-06-15 18:09:23.125 167 12462.98 89.20 55300.20 88888.00 2008-06-15 18:09:23.250 167 12462.95 89.15 55300.25 88888.00 2008-06-15 18:09:23.375 167 12462.98 89.12 55300.22 88888.00 2008-06-15 18:09:23.500 167 12463.00 89.12 55300.25 88888.00 2008-06-15 18:09:23.625 167 12463.05 89.12 55300.25 88888.00 2008-06-15 18:09:23.750 167 12463.02 89.12 55300.28 88888.00 2008-06-15 18:09:23.875 167 12463.02 89.12 55300.25 88888.00 2008-06-15 18:09:24.000 167 12463.08 89.10 55300.28 88888.00 2008-06-15 18:09:24.125 167 12463.10 89.12 55300.25 88888.00 2008-06-15 18:09:24.250 167 12463.10 89.08 55300.28 88888.00 2008-06-15 18:09:24.375 167 12463.05 89.08 55300.25 88888.00 2008-06-15 18:09:24.500 167 12462.98 89.08 55300.22 88888.00 2008-06-15 18:09:24.625 167 12462.95 89.05 55300.20 88888.00 2008-06-15 18:09:24.750 167 12462.95 89.03 55300.22 88888.00 2008-06-15 18:09:24.875 167 12462.95 89.03 55300.22 88888.00 2008-06-15 18:09:25.000 167 12462.98 89.00 55300.25 88888.00 2008-06-15 18:09:25.125 167 12463.00 89.03 55300.25 88888.00 2008-06-15 18:09:25.250 167 12462.95 89.00 55300.25 88888.00 2008-06-15 18:09:25.375 167 12462.98 89.00 55300.22 88888.00 2008-06-15 18:09:25.500 167 12462.92 88.97 55300.25 88888.00 2008-06-15 18:09:25.625 167 12462.98 88.95 55300.25 88888.00 2008-06-15 18:09:25.750 167 12462.98 88.95 55300.28 88888.00 2008-06-15 18:09:25.875 167 12462.98 88.97 55300.28 88888.00 2008-06-15 18:09:26.000 167 12462.98 88.95 55300.25 88888.00 2008-06-15 18:09:26.125 167 12462.90 88.92 55300.28 88888.00 2008-06-15 18:09:26.250 167 12462.92 88.92 55300.32 88888.00 2008-06-15 18:09:26.375 167 12462.95 88.95 55300.35 88888.00 2008-06-15 18:09:26.500 167 12462.92 88.88 55300.38 88888.00 2008-06-15 18:09:26.625 167 12462.85 88.88 55300.38 88888.00 2008-06-15 18:09:26.750 167 12462.80 88.85 55300.38 88888.00 2008-06-15 18:09:26.875 167 12462.83 88.85 55300.40 88888.00 2008-06-15 18:09:27.000 167 12462.88 88.83 55300.40 88888.00 2008-06-15 18:09:27.125 167 12462.85 88.83 55300.43 88888.00 2008-06-15 18:09:27.250 167 12462.88 88.78 55300.45 88888.00 2008-06-15 18:09:27.375 167 12462.90 88.80 55300.45 88888.00 2008-06-15 18:09:27.500 167 12462.88 88.78 55300.45 88888.00 2008-06-15 18:09:27.625 167 12462.88 88.78 55300.45 88888.00 2008-06-15 18:09:27.750 167 12462.88 88.75 55300.45 88888.00 2008-06-15 18:09:27.875 167 12462.88 88.75 55300.43 88888.00 2008-06-15 18:09:28.000 167 12462.88 88.72 55300.40 88888.00 2008-06-15 18:09:28.125 167 12462.83 88.72 55300.43 88888.00 2008-06-15 18:09:28.250 167 12462.80 88.72 55300.45 88888.00 2008-06-15 18:09:28.375 167 12462.80 88.70 55300.47 88888.00 2008-06-15 18:09:28.500 167 12462.77 88.67 55300.47 88888.00 2008-06-15 18:09:28.625 167 12462.83 88.65 55300.50 88888.00 2008-06-15 18:09:28.750 167 12462.88 88.62 55300.53 88888.00 2008-06-15 18:09:28.875 167 12462.85 88.58 55300.53 88888.00 2008-06-15 18:09:29.000 167 12462.83 88.55 55300.53 88888.00 2008-06-15 18:09:29.125 167 12462.83 88.55 55300.55 88888.00 2008-06-15 18:09:29.250 167 12462.70 88.50 55300.53 88888.00 2008-06-15 18:09:29.375 167 12462.73 88.47 55300.53 88888.00 2008-06-15 18:09:29.500 167 12462.83 88.47 55300.53 88888.00 2008-06-15 18:09:29.625 167 12462.90 88.47 55300.53 88888.00 2008-06-15 18:09:29.750 167 12462.85 88.47 55300.55 88888.00 2008-06-15 18:09:29.875 167 12462.83 88.42 55300.55 88888.00 2008-06-15 18:09:30.000 167 12462.83 88.42 55300.53 88888.00 2008-06-15 18:09:30.125 167 12462.88 88.40 55300.53 88888.00 2008-06-15 18:09:30.250 167 12462.88 88.35 55300.53 88888.00 2008-06-15 18:09:30.375 167 12462.90 88.35 55300.50 88888.00 2008-06-15 18:09:30.500 167 12462.88 88.30 55300.50 88888.00 2008-06-15 18:09:30.625 167 12462.88 88.28 55300.47 88888.00 2008-06-15 18:09:30.750 167 12462.83 88.28 55300.50 88888.00 2008-06-15 18:09:30.875 167 12462.75 88.25 55300.50 88888.00 2008-06-15 18:09:31.000 167 12462.77 88.22 55300.47 88888.00 2008-06-15 18:09:31.125 167 12462.77 88.22 55300.50 88888.00 2008-06-15 18:09:31.250 167 12462.70 88.20 55300.53 88888.00 2008-06-15 18:09:31.375 167 12462.73 88.17 55300.50 88888.00 2008-06-15 18:09:31.500 167 12462.80 88.12 55300.50 88888.00 2008-06-15 18:09:31.625 167 12462.88 88.12 55300.55 88888.00 2008-06-15 18:09:31.750 167 12462.90 88.10 55300.53 88888.00 2008-06-15 18:09:31.875 167 12462.90 88.08 55300.53 88888.00 2008-06-15 18:09:32.000 167 12462.85 88.03 55300.53 88888.00 2008-06-15 18:09:32.125 167 12462.88 88.00 55300.57 88888.00 2008-06-15 18:09:32.250 167 12462.88 88.00 55300.57 88888.00 2008-06-15 18:09:32.375 167 12462.85 88.03 55300.57 88888.00 2008-06-15 18:09:32.500 167 12462.85 88.00 55300.60 88888.00 2008-06-15 18:09:32.625 167 12462.88 87.97 55300.62 88888.00 2008-06-15 18:09:32.750 167 12462.88 87.95 55300.65 88888.00 2008-06-15 18:09:32.875 167 12462.88 87.90 55300.65 88888.00 2008-06-15 18:09:33.000 167 12462.85 87.88 55300.62 88888.00 2008-06-15 18:09:33.125 167 12462.83 87.85 55300.62 88888.00 2008-06-15 18:09:33.250 167 12462.83 87.83 55300.62 88888.00 2008-06-15 18:09:33.375 167 12462.92 87.80 55300.62 88888.00 2008-06-15 18:09:33.500 167 12463.00 87.78 55300.60 88888.00 2008-06-15 18:09:33.625 167 12463.00 87.75 55300.62 88888.00 2008-06-15 18:09:33.750 167 12462.90 87.72 55300.62 88888.00 2008-06-15 18:09:33.875 167 12462.88 87.70 55300.62 88888.00 2008-06-15 18:09:34.000 167 12462.92 87.70 55300.65 88888.00 2008-06-15 18:09:34.125 167 12462.98 87.67 55300.65 88888.00 2008-06-15 18:09:34.250 167 12463.00 87.65 55300.68 88888.00 2008-06-15 18:09:34.375 167 12463.08 87.67 55300.65 88888.00 2008-06-15 18:09:34.500 167 12463.08 87.65 55300.62 88888.00 2008-06-15 18:09:34.625 167 12463.10 87.60 55300.62 88888.00 2008-06-15 18:09:34.750 167 12463.12 87.60 55300.65 88888.00 2008-06-15 18:09:34.875 167 12463.12 87.58 55300.68 88888.00 2008-06-15 18:09:35.000 167 12463.10 87.55 55300.68 88888.00 2008-06-15 18:09:35.125 167 12463.08 87.53 55300.70 88888.00 2008-06-15 18:09:35.250 167 12463.05 87.47 55300.70 88888.00 2008-06-15 18:09:35.375 167 12463.10 87.47 55300.68 88888.00 2008-06-15 18:09:35.500 167 12463.10 87.47 55300.68 88888.00 2008-06-15 18:09:35.625 167 12463.17 87.45 55300.68 88888.00 2008-06-15 18:09:35.750 167 12463.20 87.42 55300.68 88888.00 2008-06-15 18:09:35.875 167 12463.17 87.40 55300.65 88888.00 2008-06-15 18:09:36.000 167 12463.17 87.40 55300.62 88888.00 2008-06-15 18:09:36.125 167 12463.17 87.38 55300.68 88888.00 2008-06-15 18:09:36.250 167 12463.15 87.33 55300.70 88888.00 2008-06-15 18:09:36.375 167 12463.12 87.33 55300.68 88888.00 2008-06-15 18:09:36.500 167 12463.12 87.30 55300.68 88888.00 2008-06-15 18:09:36.625 167 12463.15 87.30 55300.65 88888.00 2008-06-15 18:09:36.750 167 12463.20 87.28 55300.62 88888.00 2008-06-15 18:09:36.875 167 12463.23 87.25 55300.62 88888.00 2008-06-15 18:09:37.000 167 12463.25 87.25 55300.62 88888.00 2008-06-15 18:09:37.125 167 12463.30 87.25 55300.62 88888.00 2008-06-15 18:09:37.250 167 12463.35 87.22 55300.62 88888.00 2008-06-15 18:09:37.375 167 12463.38 87.22 55300.60 88888.00 2008-06-15 18:09:37.500 167 12463.33 87.22 55300.60 88888.00 2008-06-15 18:09:37.625 167 12463.30 87.20 55300.60 88888.00 2008-06-15 18:09:37.750 167 12463.33 87.17 55300.62 88888.00 2008-06-15 18:09:37.875 167 12463.40 87.15 55300.60 88888.00 2008-06-15 18:09:38.000 167 12463.42 87.15 55300.60 88888.00 2008-06-15 18:09:38.125 167 12463.40 87.17 55300.60 88888.00 2008-06-15 18:09:38.250 167 12463.40 87.17 55300.65 88888.00 2008-06-15 18:09:38.375 167 12463.45 87.20 55300.68 88888.00 2008-06-15 18:09:38.500 167 12463.50 87.20 55300.68 88888.00 2008-06-15 18:09:38.625 167 12463.52 87.17 55300.65 88888.00 2008-06-15 18:09:38.750 167 12463.45 87.17 55300.65 88888.00 2008-06-15 18:09:38.875 167 12463.50 87.17 55300.65 88888.00 2008-06-15 18:09:39.000 167 12463.55 87.15 55300.65 88888.00 2008-06-15 18:09:39.125 167 12463.52 87.15 55300.68 88888.00 2008-06-15 18:09:39.250 167 12463.50 87.15 55300.68 88888.00 2008-06-15 18:09:39.375 167 12463.55 87.17 55300.70 88888.00 2008-06-15 18:09:39.500 167 12463.52 87.17 55300.68 88888.00 2008-06-15 18:09:39.625 167 12463.58 87.17 55300.68 88888.00 2008-06-15 18:09:39.750 167 12463.62 87.17 55300.68 88888.00 2008-06-15 18:09:39.875 167 12463.60 87.17 55300.68 88888.00 2008-06-15 18:09:40.000 167 12463.65 87.17 55300.68 88888.00 2008-06-15 18:09:40.125 167 12463.73 87.17 55300.70 88888.00 2008-06-15 18:09:40.250 167 12463.70 87.15 55300.70 88888.00 2008-06-15 18:09:40.375 167 12463.67 87.15 55300.70 88888.00 2008-06-15 18:09:40.500 167 12463.62 87.17 55300.68 88888.00 2008-06-15 18:09:40.625 167 12463.67 87.17 55300.68 88888.00 2008-06-15 18:09:40.750 167 12463.75 87.15 55300.68 88888.00 2008-06-15 18:09:40.875 167 12463.73 87.15 55300.70 88888.00 2008-06-15 18:09:41.000 167 12463.73 87.15 55300.72 88888.00 2008-06-15 18:09:41.125 167 12463.70 87.17 55300.75 88888.00 2008-06-15 18:09:41.250 167 12463.70 87.17 55300.78 88888.00 2008-06-15 18:09:41.375 167 12463.88 87.17 55300.78 88888.00 2008-06-15 18:09:41.500 167 12463.88 87.17 55300.72 88888.00 2008-06-15 18:09:41.625 167 12463.88 87.17 55300.72 88888.00 2008-06-15 18:09:41.750 167 12463.88 87.20 55300.75 88888.00 2008-06-15 18:09:41.875 167 12463.83 87.17 55300.78 88888.00 2008-06-15 18:09:42.000 167 12463.85 87.17 55300.78 88888.00 2008-06-15 18:09:42.125 167 12463.88 87.20 55300.78 88888.00 2008-06-15 18:09:42.250 167 12463.83 87.17 55300.75 88888.00 2008-06-15 18:09:42.375 167 12463.85 87.17 55300.70 88888.00 2008-06-15 18:09:42.500 167 12463.83 87.20 55300.70 88888.00 2008-06-15 18:09:42.625 167 12463.80 87.22 55300.70 88888.00 2008-06-15 18:09:42.750 167 12463.85 87.20 55300.70 88888.00 2008-06-15 18:09:42.875 167 12463.85 87.20 55300.70 88888.00 2008-06-15 18:09:43.000 167 12463.83 87.20 55300.65 88888.00 2008-06-15 18:09:43.125 167 12463.85 87.20 55300.68 88888.00 2008-06-15 18:09:43.250 167 12463.92 87.22 55300.68 88888.00 2008-06-15 18:09:43.375 167 12464.00 87.20 55300.68 88888.00 2008-06-15 18:09:43.500 167 12463.98 87.20 55300.68 88888.00 2008-06-15 18:09:43.625 167 12463.90 87.22 55300.65 88888.00 2008-06-15 18:09:43.750 167 12463.90 87.22 55300.65 88888.00 2008-06-15 18:09:43.875 167 12463.90 87.20 55300.65 88888.00 2008-06-15 18:09:44.000 167 12463.88 87.20 55300.65 88888.00 2008-06-15 18:09:44.125 167 12463.85 87.20 55300.65 88888.00 2008-06-15 18:09:44.250 167 12463.90 87.20 55300.70 88888.00 2008-06-15 18:09:44.375 167 12463.98 87.22 55300.72 88888.00 2008-06-15 18:09:44.500 167 12463.95 87.22 55300.75 88888.00 2008-06-15 18:09:44.625 167 12463.92 87.20 55300.75 88888.00 2008-06-15 18:09:44.750 167 12463.90 87.22 55300.75 88888.00 2008-06-15 18:09:44.875 167 12463.90 87.22 55300.75 88888.00 2008-06-15 18:09:45.000 167 12463.85 87.20 55300.75 88888.00 2008-06-15 18:09:45.125 167 12463.90 87.22 55300.75 88888.00 2008-06-15 18:09:45.250 167 12463.95 87.22 55300.72 88888.00 2008-06-15 18:09:45.375 167 12464.00 87.22 55300.72 88888.00 2008-06-15 18:09:45.500 167 12463.98 87.20 55300.72 88888.00 2008-06-15 18:09:45.625 167 12463.98 87.20 55300.75 88888.00 2008-06-15 18:09:45.750 167 12463.95 87.20 55300.75 88888.00 2008-06-15 18:09:45.875 167 12463.92 87.22 55300.75 88888.00 2008-06-15 18:09:46.000 167 12463.90 87.22 55300.78 88888.00 2008-06-15 18:09:46.125 167 12463.90 87.22 55300.78 88888.00 2008-06-15 18:09:46.250 167 12463.88 87.20 55300.80 88888.00 2008-06-15 18:09:46.375 167 12463.88 87.17 55300.78 88888.00 2008-06-15 18:09:46.500 167 12463.92 87.17 55300.78 88888.00 2008-06-15 18:09:46.625 167 12463.95 87.20 55300.78 88888.00 2008-06-15 18:09:46.750 167 12463.95 87.17 55300.78 88888.00 2008-06-15 18:09:46.875 167 12464.00 87.17 55300.80 88888.00 2008-06-15 18:09:47.000 167 12463.98 87.17 55300.82 88888.00 2008-06-15 18:09:47.125 167 12463.92 87.15 55300.82 88888.00 2008-06-15 18:09:47.250 167 12463.85 87.12 55300.82 88888.00 2008-06-15 18:09:47.375 167 12463.95 87.15 55300.82 88888.00 2008-06-15 18:09:47.500 167 12463.98 87.17 55300.80 88888.00 2008-06-15 18:09:47.625 167 12464.00 87.17 55300.82 88888.00 2008-06-15 18:09:47.750 167 12464.00 87.12 55300.82 88888.00 2008-06-15 18:09:47.875 167 12464.00 87.10 55300.82 88888.00 2008-06-15 18:09:48.000 167 12464.00 87.08 55300.82 88888.00 2008-06-15 18:09:48.125 167 12463.98 87.08 55300.85 88888.00 2008-06-15 18:09:48.250 167 12463.83 87.03 55300.82 88888.00 2008-06-15 18:09:48.375 167 12463.85 87.03 55300.80 88888.00 2008-06-15 18:09:48.500 167 12463.92 87.05 55300.78 88888.00 2008-06-15 18:09:48.625 167 12463.92 87.05 55300.78 88888.00 2008-06-15 18:09:48.750 167 12463.95 87.03 55300.78 88888.00 2008-06-15 18:09:48.875 167 12463.90 86.97 55300.75 88888.00 2008-06-15 18:09:49.000 167 12463.98 87.00 55300.75 88888.00 2008-06-15 18:09:49.125 167 12463.95 87.03 55300.80 88888.00 2008-06-15 18:09:49.250 167 12463.92 87.00 55300.80 88888.00 2008-06-15 18:09:49.375 167 12463.98 87.03 55300.80 88888.00 2008-06-15 18:09:49.500 167 12464.02 87.03 55300.78 88888.00 2008-06-15 18:09:49.625 167 12464.00 86.97 55300.78 88888.00 2008-06-15 18:09:49.750 167 12463.85 86.95 55300.72 88888.00 2008-06-15 18:09:49.875 167 12463.80 86.95 55300.72 88888.00 2008-06-15 18:09:50.000 167 12463.90 86.92 55300.75 88888.00 2008-06-15 18:09:50.125 167 12463.92 86.90 55300.78 88888.00 2008-06-15 18:09:50.250 167 12463.92 86.92 55300.82 88888.00 2008-06-15 18:09:50.375 167 12463.98 86.97 55300.80 88888.00 2008-06-15 18:09:50.500 167 12463.95 86.97 55300.82 88888.00 2008-06-15 18:09:50.625 167 12463.88 86.92 55300.85 88888.00 2008-06-15 18:09:50.750 167 12463.85 86.92 55300.88 88888.00 2008-06-15 18:09:50.875 167 12463.88 86.90 55300.85 88888.00 2008-06-15 18:09:51.000 167 12463.80 86.90 55300.85 88888.00 2008-06-15 18:09:51.125 167 12463.75 86.92 55300.85 88888.00 2008-06-15 18:09:51.250 167 12463.75 86.88 55300.88 88888.00 2008-06-15 18:09:51.375 167 12463.80 86.85 55300.88 88888.00 2008-06-15 18:09:51.500 167 12463.75 86.85 55300.93 88888.00 2008-06-15 18:09:51.625 167 12463.73 86.85 55300.90 88888.00 2008-06-15 18:09:51.750 167 12463.75 86.90 55300.90 88888.00 2008-06-15 18:09:51.875 167 12463.73 86.88 55300.88 88888.00 2008-06-15 18:09:52.000 167 12463.77 86.80 55300.88 88888.00 2008-06-15 18:09:52.125 167 12463.85 86.80 55300.88 88888.00 2008-06-15 18:09:52.250 167 12463.85 86.83 55300.88 88888.00 2008-06-15 18:09:52.375 167 12463.90 86.85 55300.90 88888.00 2008-06-15 18:09:52.500 167 12463.85 86.85 55300.85 88888.00 2008-06-15 18:09:52.625 167 12463.83 86.80 55300.90 88888.00 2008-06-15 18:09:52.750 167 12463.90 86.83 55300.93 88888.00 2008-06-15 18:09:52.875 167 12463.90 86.83 55300.93 88888.00 2008-06-15 18:09:53.000 167 12463.88 86.80 55300.90 88888.00 2008-06-15 18:09:53.125 167 12463.80 86.80 55300.90 88888.00 2008-06-15 18:09:53.250 167 12463.77 86.78 55300.88 88888.00 2008-06-15 18:09:53.375 167 12463.85 86.80 55300.88 88888.00 2008-06-15 18:09:53.500 167 12463.92 86.80 55300.95 88888.00 2008-06-15 18:09:53.625 167 12463.90 86.72 55300.93 88888.00 2008-06-15 18:09:53.750 167 12463.88 86.70 55300.90 88888.00 2008-06-15 18:09:53.875 167 12463.83 86.67 55300.93 88888.00 2008-06-15 18:09:54.000 167 12463.85 86.72 55300.93 88888.00 2008-06-15 18:09:54.125 167 12463.85 86.75 55300.93 88888.00 2008-06-15 18:09:54.250 167 12463.88 86.75 55300.95 88888.00 2008-06-15 18:09:54.375 167 12463.85 86.72 55300.90 88888.00 2008-06-15 18:09:54.500 167 12463.80 86.67 55300.85 88888.00 2008-06-15 18:09:54.625 167 12463.80 86.62 55300.85 88888.00 2008-06-15 18:09:54.750 167 12463.80 86.62 55300.85 88888.00 2008-06-15 18:09:54.875 167 12463.90 86.67 55300.85 88888.00 2008-06-15 18:09:55.000 167 12464.02 86.70 55300.88 88888.00 2008-06-15 18:09:55.125 167 12464.00 86.72 55300.85 88888.00 2008-06-15 18:09:55.250 167 12463.95 86.72 55300.85 88888.00 2008-06-15 18:09:55.375 167 12463.98 86.72 55300.88 88888.00 2008-06-15 18:09:55.500 167 12463.92 86.70 55300.85 88888.00 2008-06-15 18:09:55.625 167 12463.90 86.72 55300.88 88888.00 2008-06-15 18:09:55.750 167 12463.85 86.72 55300.88 88888.00 2008-06-15 18:09:55.875 167 12463.77 86.72 55300.85 88888.00 2008-06-15 18:09:56.000 167 12463.80 86.72 55300.85 88888.00 2008-06-15 18:09:56.125 167 12463.88 86.70 55300.88 88888.00 2008-06-15 18:09:56.250 167 12463.88 86.70 55300.90 88888.00 2008-06-15 18:09:56.375 167 12463.90 86.72 55300.90 88888.00 2008-06-15 18:09:56.500 167 12463.92 86.78 55300.95 88888.00 2008-06-15 18:09:56.625 167 12463.90 86.80 55300.95 88888.00 2008-06-15 18:09:56.750 167 12463.92 86.80 55300.95 88888.00 2008-06-15 18:09:56.875 167 12463.92 86.75 55300.93 88888.00 2008-06-15 18:09:57.000 167 12463.88 86.70 55300.90 88888.00 2008-06-15 18:09:57.125 167 12463.83 86.70 55300.90 88888.00 2008-06-15 18:09:57.250 167 12463.77 86.75 55300.93 88888.00 2008-06-15 18:09:57.375 167 12463.83 86.78 55300.95 88888.00 2008-06-15 18:09:57.500 167 12463.85 86.72 55300.90 88888.00 2008-06-15 18:09:57.625 167 12463.85 86.75 55300.88 88888.00 2008-06-15 18:09:57.750 167 12463.85 86.78 55300.93 88888.00 2008-06-15 18:09:57.875 167 12463.80 86.80 55300.93 88888.00 2008-06-15 18:09:58.000 167 12463.77 86.78 55300.93 88888.00 2008-06-15 18:09:58.125 167 12463.77 86.72 55300.95 88888.00 2008-06-15 18:09:58.250 167 12463.80 86.75 55300.95 88888.00 2008-06-15 18:09:58.375 167 12463.92 86.83 55301.00 88888.00 2008-06-15 18:09:58.500 167 12463.98 86.83 55301.00 88888.00 2008-06-15 18:09:58.625 167 12463.90 86.80 55301.00 88888.00 2008-06-15 18:09:58.750 167 12463.77 86.78 55300.97 88888.00 2008-06-15 18:09:58.875 167 12463.70 86.72 55300.95 88888.00 2008-06-15 18:09:59.000 167 12463.73 86.70 55300.93 88888.00 2008-06-15 18:09:59.125 167 12463.75 86.72 55300.95 88888.00 2008-06-15 18:09:59.250 167 12463.77 86.72 55300.97 88888.00 2008-06-15 18:09:59.375 167 12463.77 86.72 55300.97 88888.00 2008-06-15 18:09:59.500 167 12463.75 86.72 55301.00 88888.00 2008-06-15 18:09:59.625 167 12463.80 86.75 55301.00 88888.00 2008-06-15 18:09:59.750 167 12463.85 86.83 55301.05 88888.00 2008-06-15 18:09:59.875 167 12463.80 86.85 55301.05 88888.00 2008-06-15 18:10:00.000 167 12463.73 86.83 55301.03 88888.00 2008-06-15 18:10:00.125 167 12463.65 86.80 55301.00 88888.00 2008-06-15 18:10:00.250 167 12463.62 86.78 55301.05 88888.00 2008-06-15 18:10:00.375 167 12463.62 86.80 55301.00 88888.00 2008-06-15 18:10:00.500 167 12463.58 86.75 55301.00 88888.00 2008-06-15 18:10:00.625 167 12463.58 86.70 55301.00 88888.00 2008-06-15 18:10:00.750 167 12463.55 86.67 55300.97 88888.00 2008-06-15 18:10:00.875 167 12463.55 86.70 55300.95 88888.00 2008-06-15 18:10:01.000 167 12463.62 86.72 55300.95 88888.00 2008-06-15 18:10:01.125 167 12463.55 86.72 55300.97 88888.00 2008-06-15 18:10:01.250 167 12463.52 86.72 55300.95 88888.00 2008-06-15 18:10:01.375 167 12463.52 86.72 55300.97 88888.00 2008-06-15 18:10:01.500 167 12463.42 86.72 55301.00 88888.00 2008-06-15 18:10:01.625 167 12463.35 86.70 55301.03 88888.00 2008-06-15 18:10:01.750 167 12463.33 86.67 55300.97 88888.00 2008-06-15 18:10:01.875 167 12463.35 86.72 55300.95 88888.00 2008-06-15 18:10:02.000 167 12463.40 86.75 55300.97 88888.00 2008-06-15 18:10:02.125 167 12463.40 86.75 55301.00 88888.00 2008-06-15 18:10:02.250 167 12463.35 86.72 55301.05 88888.00 2008-06-15 18:10:02.375 167 12463.30 86.70 55301.07 88888.00 2008-06-15 18:10:02.500 167 12463.33 86.75 55301.10 88888.00 2008-06-15 18:10:02.625 167 12463.33 86.75 55301.10 88888.00 2008-06-15 18:10:02.750 167 12463.33 86.78 55301.05 88888.00 2008-06-15 18:10:02.875 167 12463.30 86.72 55301.05 88888.00 2008-06-15 18:10:03.000 167 12463.30 86.67 55301.03 88888.00 2008-06-15 18:10:03.125 167 12463.30 86.67 55301.07 88888.00 2008-06-15 18:10:03.250 167 12463.35 86.70 55301.12 88888.00 2008-06-15 18:10:03.375 167 12463.35 86.70 55301.10 88888.00 2008-06-15 18:10:03.500 167 12463.30 86.65 55301.07 88888.00 2008-06-15 18:10:03.625 167 12463.25 86.62 55301.05 88888.00 2008-06-15 18:10:03.750 167 12463.23 86.65 55301.05 88888.00 2008-06-15 18:10:03.875 167 12463.20 86.70 55301.07 88888.00 2008-06-15 18:10:04.000 167 12463.12 86.70 55301.10 88888.00 2008-06-15 18:10:04.125 167 12463.12 86.65 55301.07 88888.00 2008-06-15 18:10:04.250 167 12463.10 86.70 55301.10 88888.00 2008-06-15 18:10:04.375 167 12463.08 86.65 55301.10 88888.00 2008-06-15 18:10:04.500 167 12462.92 86.55 55301.12 88888.00 2008-06-15 18:10:04.625 167 12462.92 86.60 55301.12 88888.00 2008-06-15 18:10:04.750 167 12463.00 86.65 55301.18 88888.00 2008-06-15 18:10:04.875 167 12463.00 86.67 55301.18 88888.00 2008-06-15 18:10:05.000 167 12463.00 86.67 55301.20 88888.00 2008-06-15 18:10:05.125 167 12463.00 86.62 55301.18 88888.00 2008-06-15 18:10:05.250 167 12462.98 86.58 55301.15 88888.00 2008-06-15 18:10:05.375 167 12463.00 86.62 55301.18 88888.00 2008-06-15 18:10:05.500 167 12462.92 86.58 55301.18 88888.00 2008-06-15 18:10:05.625 167 12462.95 86.53 55301.20 88888.00 2008-06-15 18:10:05.750 167 12462.98 86.55 55301.18 88888.00 2008-06-15 18:10:05.875 167 12462.98 86.53 55301.15 88888.00 2008-06-15 18:10:06.000 167 12462.92 86.53 55301.18 88888.00 2008-06-15 18:10:06.125 167 12462.85 86.58 55301.22 88888.00 2008-06-15 18:10:06.250 167 12462.73 86.53 55301.20 88888.00 2008-06-15 18:10:06.375 167 12462.77 86.47 55301.18 88888.00 2008-06-15 18:10:06.500 167 12462.75 86.45 55301.15 88888.00 2008-06-15 18:10:06.625 167 12462.80 86.50 55301.15 88888.00 2008-06-15 18:10:06.750 167 12462.77 86.58 55301.15 88888.00 2008-06-15 18:10:06.875 167 12462.65 86.55 55301.10 88888.00 2008-06-15 18:10:07.000 167 12462.60 86.47 55301.07 88888.00 2008-06-15 18:10:07.125 167 12462.67 86.47 55301.07 88888.00 2008-06-15 18:10:07.250 167 12462.65 86.50 55301.12 88888.00 2008-06-15 18:10:07.375 167 12462.67 86.53 55301.15 88888.00 2008-06-15 18:10:07.500 167 12462.62 86.50 55301.18 88888.00 2008-06-15 18:10:07.625 167 12462.58 86.53 55301.15 88888.00 2008-06-15 18:10:07.750 167 12462.60 86.58 55301.18 88888.00 2008-06-15 18:10:07.875 167 12462.60 86.55 55301.20 88888.00 2008-06-15 18:10:08.000 167 12462.62 86.50 55301.18 88888.00 2008-06-15 18:10:08.125 167 12462.58 86.45 55301.15 88888.00 2008-06-15 18:10:08.250 167 12462.48 86.50 55301.18 88888.00 2008-06-15 18:10:08.375 167 12462.45 86.53 55301.20 88888.00 2008-06-15 18:10:08.500 167 12462.42 86.55 55301.20 88888.00 2008-06-15 18:10:08.625 167 12462.52 86.58 55301.28 88888.00 2008-06-15 18:10:08.750 167 12462.50 86.55 55301.22 88888.00 2008-06-15 18:10:08.875 167 12462.48 86.58 55301.22 88888.00 2008-06-15 18:10:09.000 167 12462.52 86.55 55301.22 88888.00 2008-06-15 18:10:09.125 167 12462.58 86.55 55301.28 88888.00 2008-06-15 18:10:09.250 167 12462.50 86.55 55301.28 88888.00 2008-06-15 18:10:09.375 167 12462.48 86.55 55301.28 88888.00 2008-06-15 18:10:09.500 167 12462.50 86.58 55301.22 88888.00 2008-06-15 18:10:09.625 167 12462.50 86.55 55301.22 88888.00 2008-06-15 18:10:09.750 167 12462.50 86.58 55301.22 88888.00 2008-06-15 18:10:09.875 167 12462.50 86.58 55301.22 88888.00 2008-06-15 18:10:10.000 167 12462.48 86.58 55301.22 88888.00 2008-06-15 18:10:10.125 167 12462.48 86.58 55301.25 88888.00 2008-06-15 18:10:10.250 167 12462.42 86.58 55301.25 88888.00 2008-06-15 18:10:10.375 167 12462.38 86.60 55301.25 88888.00 2008-06-15 18:10:10.500 167 12462.40 86.62 55301.28 88888.00 2008-06-15 18:10:10.625 167 12462.38 86.62 55301.25 88888.00 2008-06-15 18:10:10.750 167 12462.33 86.60 55301.28 88888.00 2008-06-15 18:10:10.875 167 12462.27 86.60 55301.28 88888.00 2008-06-15 18:10:11.000 167 12462.25 86.62 55301.28 88888.00 2008-06-15 18:10:11.125 167 12462.25 86.65 55301.28 88888.00 2008-06-15 18:10:11.250 167 12462.30 86.62 55301.28 88888.00 2008-06-15 18:10:11.375 167 12462.27 86.65 55301.28 88888.00 2008-06-15 18:10:11.500 167 12462.25 86.67 55301.30 88888.00 2008-06-15 18:10:11.625 167 12462.23 86.70 55301.32 88888.00 2008-06-15 18:10:11.750 167 12462.17 86.70 55301.30 88888.00 2008-06-15 18:10:11.875 167 12462.10 86.70 55301.32 88888.00 2008-06-15 18:10:12.000 167 12462.12 86.70 55301.28 88888.00 2008-06-15 18:10:12.125 167 12462.12 86.70 55301.30 88888.00 2008-06-15 18:10:12.250 167 12462.02 86.70 55301.35 88888.00 2008-06-15 18:10:12.375 167 12462.00 86.70 55301.28 88888.00 2008-06-15 18:10:12.500 167 12461.98 86.72 55301.22 88888.00 2008-06-15 18:10:12.625 167 12461.98 86.75 55301.22 88888.00 2008-06-15 18:10:12.750 167 12462.00 86.75 55301.25 88888.00 2008-06-15 18:10:12.875 167 12462.05 86.75 55301.22 88888.00 2008-06-15 18:10:13.000 167 12462.05 86.72 55301.20 88888.00 2008-06-15 18:10:13.125 167 12462.02 86.72 55301.22 88888.00 2008-06-15 18:10:13.250 167 12462.05 86.78 55301.22 88888.00 2008-06-15 18:10:13.375 167 12462.10 86.80 55301.20 88888.00 2008-06-15 18:10:13.500 167 12462.10 86.80 55301.22 88888.00 2008-06-15 18:10:13.625 167 12461.98 86.83 55301.20 88888.00 2008-06-15 18:10:13.750 167 12461.95 86.80 55301.22 88888.00 2008-06-15 18:10:13.875 167 12461.90 86.83 55301.28 88888.00 2008-06-15 18:10:14.000 167 12461.83 86.83 55301.28 88888.00 2008-06-15 18:10:14.125 167 12461.92 86.83 55301.22 88888.00 2008-06-15 18:10:14.250 167 12461.92 86.83 55301.22 88888.00 2008-06-15 18:10:14.375 167 12461.88 86.85 55301.22 88888.00 2008-06-15 18:10:14.500 167 12461.77 86.88 55301.28 88888.00 2008-06-15 18:10:14.625 167 12461.77 86.90 55301.28 88888.00 2008-06-15 18:10:14.750 167 12461.75 86.95 55301.30 88888.00 2008-06-15 18:10:14.875 167 12461.75 86.92 55301.32 88888.00 2008-06-15 18:10:15.000 167 12461.75 86.92 55301.30 88888.00 2008-06-15 18:10:15.125 167 12461.83 86.95 55301.30 88888.00 2008-06-15 18:10:15.250 167 12461.73 86.92 55301.32 88888.00 2008-06-15 18:10:15.375 167 12461.70 86.95 55301.30 88888.00 2008-06-15 18:10:15.500 167 12461.67 86.97 55301.30 88888.00 2008-06-15 18:10:15.625 167 12461.73 87.00 55301.30 88888.00 2008-06-15 18:10:15.750 167 12461.75 86.97 55301.32 88888.00 2008-06-15 18:10:15.875 167 12461.70 87.00 55301.32 88888.00 2008-06-15 18:10:16.000 167 12461.62 86.97 55301.32 88888.00 2008-06-15 18:10:16.125 167 12461.55 86.97 55301.30 88888.00 2008-06-15 18:10:16.250 167 12461.55 87.00 55301.32 88888.00 2008-06-15 18:10:16.375 167 12461.58 87.03 55301.30 88888.00 2008-06-15 18:10:16.500 167 12461.60 87.03 55301.28 88888.00 2008-06-15 18:10:16.625 167 12461.55 87.05 55301.30 88888.00 2008-06-15 18:10:16.750 167 12461.50 87.08 55301.35 88888.00 2008-06-15 18:10:16.875 167 12461.52 87.05 55301.32 88888.00 2008-06-15 18:10:17.000 167 12461.52 87.08 55301.32 88888.00 2008-06-15 18:10:17.125 167 12461.50 87.10 55301.32 88888.00 2008-06-15 18:10:17.250 167 12461.42 87.08 55301.32 88888.00 2008-06-15 18:10:17.375 167 12461.42 87.08 55301.32 88888.00 2008-06-15 18:10:17.500 167 12461.35 87.10 55301.32 88888.00 2008-06-15 18:10:17.625 167 12461.33 87.08 55301.32 88888.00 2008-06-15 18:10:17.750 167 12461.42 87.08 55301.35 88888.00 2008-06-15 18:10:17.875 167 12461.45 87.08 55301.32 88888.00 2008-06-15 18:10:18.000 167 12461.40 87.10 55301.35 88888.00 2008-06-15 18:10:18.125 167 12461.38 87.08 55301.35 88888.00 2008-06-15 18:10:18.250 167 12461.33 87.05 55301.30 88888.00 2008-06-15 18:10:18.375 167 12461.27 87.05 55301.28 88888.00 2008-06-15 18:10:18.500 167 12461.25 87.05 55301.28 88888.00 2008-06-15 18:10:18.625 167 12461.20 87.08 55301.28 88888.00 2008-06-15 18:10:18.750 167 12461.15 87.08 55301.30 88888.00 2008-06-15 18:10:18.875 167 12461.15 87.08 55301.30 88888.00 2008-06-15 18:10:19.000 167 12461.15 87.08 55301.32 88888.00 2008-06-15 18:10:19.125 167 12461.17 87.08 55301.32 88888.00 2008-06-15 18:10:19.250 167 12461.15 87.03 55301.30 88888.00 2008-06-15 18:10:19.375 167 12461.15 87.05 55301.30 88888.00 2008-06-15 18:10:19.500 167 12461.12 87.08 55301.32 88888.00 2008-06-15 18:10:19.625 167 12461.15 87.08 55301.32 88888.00 2008-06-15 18:10:19.750 167 12461.15 87.08 55301.30 88888.00 2008-06-15 18:10:19.875 167 12461.05 87.10 55301.32 88888.00 2008-06-15 18:10:20.000 167 12461.00 87.10 55301.30 88888.00 2008-06-15 18:10:20.125 167 12460.95 87.08 55301.30 88888.00 2008-06-15 18:10:20.250 167 12460.90 87.08 55301.32 88888.00 2008-06-15 18:10:20.375 167 12460.92 87.08 55301.32 88888.00 2008-06-15 18:10:20.500 167 12460.95 87.08 55301.32 88888.00 2008-06-15 18:10:20.625 167 12460.92 87.08 55301.35 88888.00 2008-06-15 18:10:20.750 167 12460.85 87.05 55301.35 88888.00 2008-06-15 18:10:20.875 167 12460.85 87.05 55301.38 88888.00 2008-06-15 18:10:21.000 167 12460.80 87.05 55301.35 88888.00 2008-06-15 18:10:21.125 167 12460.80 87.05 55301.38 88888.00 2008-06-15 18:10:21.250 167 12460.77 87.03 55301.35 88888.00 2008-06-15 18:10:21.375 167 12460.83 87.05 55301.35 88888.00 2008-06-15 18:10:21.500 167 12460.83 87.05 55301.35 88888.00 2008-06-15 18:10:21.625 167 12460.77 87.05 55301.35 88888.00 2008-06-15 18:10:21.750 167 12460.75 87.05 55301.38 88888.00 2008-06-15 18:10:21.875 167 12460.67 87.05 55301.38 88888.00 2008-06-15 18:10:22.000 167 12460.65 87.00 55301.38 88888.00 2008-06-15 18:10:22.125 167 12460.62 87.03 55301.38 88888.00 2008-06-15 18:10:22.250 167 12460.60 87.03 55301.38 88888.00 2008-06-15 18:10:22.375 167 12460.60 87.03 55301.35 88888.00 2008-06-15 18:10:22.500 167 12460.58 87.03 55301.35 88888.00 2008-06-15 18:10:22.625 167 12460.58 87.00 55301.38 88888.00 2008-06-15 18:10:22.750 167 12460.62 87.00 55301.43 88888.00 2008-06-15 18:10:22.875 167 12460.65 86.97 55301.40 88888.00 2008-06-15 18:10:23.000 167 12460.65 86.97 55301.43 88888.00 2008-06-15 18:10:23.125 167 12460.62 87.00 55301.43 88888.00 2008-06-15 18:10:23.250 167 12460.55 86.97 55301.43 88888.00 2008-06-15 18:10:23.375 167 12460.52 86.97 55301.43 88888.00 2008-06-15 18:10:23.500 167 12460.50 86.97 55301.43 88888.00 2008-06-15 18:10:23.625 167 12460.40 86.97 55301.45 88888.00 2008-06-15 18:10:23.750 167 12460.38 86.95 55301.45 88888.00 2008-06-15 18:10:23.875 167 12460.40 86.95 55301.43 88888.00 2008-06-15 18:10:24.000 167 12460.42 86.95 55301.43 88888.00 2008-06-15 18:10:24.125 167 12460.40 86.97 55301.47 88888.00 2008-06-15 18:10:24.250 167 12460.35 86.92 55301.50 88888.00 2008-06-15 18:10:24.375 167 12460.27 86.92 55301.50 88888.00 2008-06-15 18:10:24.500 167 12460.25 86.90 55301.50 88888.00 2008-06-15 18:10:24.625 167 12460.25 86.90 55301.47 88888.00 2008-06-15 18:10:24.750 167 12460.23 86.90 55301.45 88888.00 2008-06-15 18:10:24.875 167 12460.25 86.88 55301.47 88888.00 2008-06-15 18:10:25.000 167 12460.23 86.90 55301.45 88888.00 2008-06-15 18:10:25.125 167 12460.23 86.90 55301.40 88888.00 2008-06-15 18:10:25.250 167 12460.17 86.90 55301.40 88888.00 2008-06-15 18:10:25.375 167 12460.27 86.90 55301.38 88888.00 2008-06-15 18:10:25.500 167 12460.27 86.92 55301.40 88888.00 2008-06-15 18:10:25.625 167 12460.27 86.90 55301.43 88888.00 2008-06-15 18:10:25.750 167 12460.25 86.90 55301.40 88888.00 2008-06-15 18:10:25.875 167 12460.15 86.92 55301.40 88888.00 2008-06-15 18:10:26.000 167 12460.12 86.92 55301.43 88888.00 2008-06-15 18:10:26.125 167 12460.08 86.92 55301.43 88888.00 2008-06-15 18:10:26.250 167 12460.05 86.90 55301.40 88888.00 2008-06-15 18:10:26.375 167 12460.10 86.92 55301.40 88888.00 2008-06-15 18:10:26.500 167 12460.05 86.92 55301.43 88888.00 2008-06-15 18:10:26.625 167 12460.05 86.90 55301.43 88888.00 2008-06-15 18:10:26.750 167 12460.05 86.92 55301.45 88888.00 2008-06-15 18:10:26.875 167 12460.08 86.95 55301.45 88888.00 2008-06-15 18:10:27.000 167 12460.08 86.95 55301.45 88888.00 2008-06-15 18:10:27.125 167 12460.08 86.95 55301.47 88888.00 2008-06-15 18:10:27.250 167 12459.98 86.92 55301.47 88888.00 2008-06-15 18:10:27.375 167 12460.00 86.92 55301.45 88888.00 2008-06-15 18:10:27.500 167 12459.98 86.92 55301.43 88888.00 2008-06-15 18:10:27.625 167 12459.90 86.95 55301.43 88888.00 2008-06-15 18:10:27.750 167 12459.83 86.97 55301.45 88888.00 2008-06-15 18:10:27.875 167 12459.80 86.97 55301.47 88888.00 2008-06-15 18:10:28.000 167 12459.77 86.95 55301.50 88888.00 2008-06-15 18:10:28.125 167 12459.77 86.95 55301.50 88888.00 2008-06-15 18:10:28.250 167 12459.70 86.95 55301.47 88888.00 2008-06-15 18:10:28.375 167 12459.75 86.97 55301.47 88888.00 2008-06-15 18:10:28.500 167 12459.77 86.97 55301.47 88888.00 2008-06-15 18:10:28.625 167 12459.85 86.95 55301.47 88888.00 2008-06-15 18:10:28.750 167 12459.88 86.95 55301.50 88888.00 2008-06-15 18:10:28.875 167 12459.80 86.95 55301.50 88888.00 2008-06-15 18:10:29.000 167 12459.73 86.97 55301.47 88888.00 2008-06-15 18:10:29.125 167 12459.73 86.97 55301.47 88888.00 2008-06-15 18:10:29.250 167 12459.67 86.97 55301.50 88888.00 2008-06-15 18:10:29.375 167 12459.65 87.00 55301.47 88888.00 2008-06-15 18:10:29.500 167 12459.65 87.03 55301.47 88888.00 2008-06-15 18:10:29.625 167 12459.70 87.03 55301.47 88888.00 2008-06-15 18:10:29.750 167 12459.60 87.05 55301.50 88888.00 2008-06-15 18:10:29.875 167 12459.58 87.03 55301.50 88888.00 2008-06-15 18:10:30.000 167 12459.62 87.00 55301.47 88888.00 2008-06-15 18:10:30.125 167 12459.67 87.03 55301.47 88888.00 2008-06-15 18:10:30.250 167 12459.58 87.00 55301.45 88888.00 2008-06-15 18:10:30.375 167 12459.52 87.00 55301.45 88888.00 2008-06-15 18:10:30.500 167 12459.52 87.05 55301.45 88888.00 2008-06-15 18:10:30.625 167 12459.52 87.05 55301.45 88888.00 2008-06-15 18:10:30.750 167 12459.45 87.05 55301.45 88888.00 2008-06-15 18:10:30.875 167 12459.45 87.05 55301.43 88888.00 2008-06-15 18:10:31.000 167 12459.42 87.05 55301.38 88888.00 2008-06-15 18:10:31.125 167 12459.40 87.05 55301.40 88888.00 2008-06-15 18:10:31.250 167 12459.40 87.05 55301.40 88888.00 2008-06-15 18:10:31.375 167 12459.45 87.08 55301.40 88888.00 2008-06-15 18:10:31.500 167 12459.50 87.08 55301.38 88888.00 2008-06-15 18:10:31.625 167 12459.55 87.08 55301.38 88888.00 2008-06-15 18:10:31.750 167 12459.52 87.10 55301.38 88888.00 2008-06-15 18:10:31.875 167 12459.50 87.10 55301.38 88888.00 2008-06-15 18:10:32.000 167 12459.52 87.10 55301.38 88888.00 2008-06-15 18:10:32.125 167 12459.52 87.12 55301.38 88888.00 2008-06-15 18:10:32.250 167 12459.52 87.15 55301.40 88888.00 2008-06-15 18:10:32.375 167 12459.55 87.17 55301.40 88888.00 2008-06-15 18:10:32.500 167 12459.50 87.15 55301.43 88888.00 2008-06-15 18:10:32.625 167 12459.48 87.17 55301.43 88888.00 2008-06-15 18:10:32.750 167 12459.50 87.20 55301.43 88888.00 2008-06-15 18:10:32.875 167 12459.50 87.20 55301.40 88888.00 2008-06-15 18:10:33.000 167 12459.45 87.17 55301.40 88888.00 2008-06-15 18:10:33.125 167 12459.42 87.20 55301.38 88888.00 2008-06-15 18:10:33.250 167 12459.33 87.22 55301.38 88888.00 2008-06-15 18:10:33.375 167 12459.42 87.22 55301.40 88888.00 2008-06-15 18:10:33.500 167 12459.55 87.22 55301.38 88888.00 2008-06-15 18:10:33.625 167 12459.62 87.22 55301.35 88888.00 2008-06-15 18:10:33.750 167 12459.55 87.22 55301.38 88888.00 2008-06-15 18:10:33.875 167 12459.50 87.25 55301.38 88888.00 2008-06-15 18:10:34.000 167 12459.52 87.25 55301.38 88888.00 2008-06-15 18:10:34.125 167 12459.50 87.25 55301.38 88888.00 2008-06-15 18:10:34.250 167 12459.40 87.25 55301.38 88888.00 2008-06-15 18:10:34.375 167 12459.35 87.25 55301.35 88888.00 2008-06-15 18:10:34.500 167 12459.38 87.28 55301.35 88888.00 2008-06-15 18:10:34.625 167 12459.40 87.28 55301.38 88888.00 2008-06-15 18:10:34.750 167 12459.45 87.28 55301.38 88888.00 2008-06-15 18:10:34.875 167 12459.38 87.30 55301.38 88888.00 2008-06-15 18:10:35.000 167 12459.38 87.33 55301.38 88888.00 2008-06-15 18:10:35.125 167 12459.40 87.30 55301.35 88888.00 2008-06-15 18:10:35.250 167 12459.42 87.28 55301.38 88888.00 2008-06-15 18:10:35.375 167 12459.42 87.30 55301.38 88888.00 2008-06-15 18:10:35.500 167 12459.42 87.30 55301.35 88888.00 2008-06-15 18:10:35.625 167 12459.42 87.35 55301.35 88888.00 2008-06-15 18:10:35.750 167 12459.40 87.33 55301.38 88888.00 2008-06-15 18:10:35.875 167 12459.35 87.33 55301.35 88888.00 2008-06-15 18:10:36.000 167 12459.35 87.35 55301.35 88888.00 2008-06-15 18:10:36.125 167 12459.38 87.35 55301.38 88888.00 2008-06-15 18:10:36.250 167 12459.38 87.30 55301.38 88888.00 2008-06-15 18:10:36.375 167 12459.30 87.30 55301.32 88888.00 2008-06-15 18:10:36.500 167 12459.23 87.33 55301.30 88888.00 2008-06-15 18:10:36.625 167 12459.25 87.33 55301.30 88888.00 2008-06-15 18:10:36.750 167 12459.25 87.33 55301.28 88888.00 2008-06-15 18:10:36.875 167 12459.27 87.30 55301.28 88888.00 2008-06-15 18:10:37.000 167 12459.27 87.33 55301.25 88888.00 2008-06-15 18:10:37.125 167 12459.25 87.33 55301.28 88888.00 2008-06-15 18:10:37.250 167 12459.17 87.30 55301.32 88888.00 2008-06-15 18:10:37.375 167 12459.17 87.35 55301.30 88888.00 2008-06-15 18:10:37.500 167 12459.17 87.35 55301.25 88888.00 2008-06-15 18:10:37.625 167 12459.17 87.33 55301.25 88888.00 2008-06-15 18:10:37.750 167 12459.17 87.33 55301.25 88888.00 2008-06-15 18:10:37.875 167 12459.17 87.33 55301.25 88888.00 2008-06-15 18:10:38.000 167 12459.17 87.33 55301.25 88888.00 2008-06-15 18:10:38.125 167 12459.23 87.38 55301.25 88888.00 2008-06-15 18:10:38.250 167 12459.23 87.38 55301.28 88888.00 2008-06-15 18:10:38.375 167 12459.25 87.38 55301.30 88888.00 2008-06-15 18:10:38.500 167 12459.23 87.42 55301.30 88888.00 2008-06-15 18:10:38.625 167 12459.23 87.42 55301.28 88888.00 2008-06-15 18:10:38.750 167 12459.20 87.42 55301.28 88888.00 2008-06-15 18:10:38.875 167 12459.12 87.45 55301.28 88888.00 2008-06-15 18:10:39.000 167 12459.10 87.45 55301.28 88888.00 2008-06-15 18:10:39.125 167 12459.12 87.45 55301.30 88888.00 2008-06-15 18:10:39.250 167 12459.10 87.45 55301.28 88888.00 2008-06-15 18:10:39.375 167 12459.10 87.45 55301.28 88888.00 2008-06-15 18:10:39.500 167 12459.12 87.45 55301.28 88888.00 2008-06-15 18:10:39.625 167 12459.20 87.45 55301.30 88888.00 2008-06-15 18:10:39.750 167 12459.20 87.45 55301.28 88888.00 2008-06-15 18:10:39.875 167 12459.12 87.47 55301.28 88888.00 2008-06-15 18:10:40.000 167 12459.00 87.45 55301.28 88888.00 2008-06-15 18:10:40.125 167 12459.05 87.45 55301.30 88888.00 2008-06-15 18:10:40.250 167 12459.08 87.45 55301.28 88888.00 2008-06-15 18:10:40.375 167 12459.08 87.47 55301.28 88888.00 2008-06-15 18:10:40.500 167 12459.08 87.47 55301.25 88888.00 2008-06-15 18:10:40.625 167 12459.05 87.47 55301.28 88888.00 2008-06-15 18:10:40.750 167 12459.08 87.50 55301.28 88888.00 2008-06-15 18:10:40.875 167 12459.10 87.47 55301.28 88888.00 2008-06-15 18:10:41.000 167 12459.00 87.47 55301.25 88888.00 2008-06-15 18:10:41.125 167 12458.95 87.47 55301.22 88888.00 2008-06-15 18:10:41.250 167 12458.95 87.45 55301.25 88888.00 2008-06-15 18:10:41.375 167 12458.98 87.47 55301.22 88888.00 2008-06-15 18:10:41.500 167 12458.95 87.50 55301.25 88888.00 2008-06-15 18:10:41.625 167 12458.92 87.50 55301.28 88888.00 2008-06-15 18:10:41.750 167 12458.88 87.53 55301.25 88888.00 2008-06-15 18:10:41.875 167 12458.83 87.47 55301.25 88888.00 2008-06-15 18:10:42.000 167 12458.83 87.45 55301.25 88888.00 2008-06-15 18:10:42.125 167 12458.85 87.47 55301.25 88888.00 2008-06-15 18:10:42.250 167 12458.77 87.45 55301.20 88888.00 2008-06-15 18:10:42.375 167 12458.77 87.47 55301.20 88888.00 2008-06-15 18:10:42.500 167 12458.80 87.47 55301.20 88888.00 2008-06-15 18:10:42.625 167 12458.83 87.47 55301.20 88888.00 2008-06-15 18:10:42.750 167 12458.80 87.47 55301.22 88888.00 2008-06-15 18:10:42.875 167 12458.70 87.47 55301.20 88888.00 2008-06-15 18:10:43.000 167 12458.70 87.50 55301.18 88888.00 2008-06-15 18:10:43.125 167 12458.73 87.50 55301.20 88888.00 2008-06-15 18:10:43.250 167 12458.75 87.47 55301.20 88888.00 2008-06-15 18:10:43.375 167 12458.73 87.50 55301.20 88888.00 2008-06-15 18:10:43.500 167 12458.65 87.50 55301.22 88888.00 2008-06-15 18:10:43.625 167 12458.65 87.50 55301.20 88888.00 2008-06-15 18:10:43.750 167 12458.67 87.50 55301.22 88888.00 2008-06-15 18:10:43.875 167 12458.62 87.53 55301.22 88888.00 2008-06-15 18:10:44.000 167 12458.52 87.50 55301.22 88888.00 2008-06-15 18:10:44.125 167 12458.48 87.53 55301.25 88888.00 2008-06-15 18:10:44.250 167 12458.45 87.55 55301.20 88888.00 2008-06-15 18:10:44.375 167 12458.48 87.55 55301.22 88888.00 2008-06-15 18:10:44.500 167 12458.48 87.58 55301.25 88888.00 2008-06-15 18:10:44.625 167 12458.48 87.55 55301.25 88888.00 2008-06-15 18:10:44.750 167 12458.45 87.58 55301.22 88888.00 2008-06-15 18:10:44.875 167 12458.42 87.58 55301.22 88888.00 2008-06-15 18:10:45.000 167 12458.42 87.58 55301.22 88888.00 2008-06-15 18:10:45.125 167 12458.40 87.58 55301.20 88888.00 2008-06-15 18:10:45.250 167 12458.35 87.55 55301.22 88888.00 2008-06-15 18:10:45.375 167 12458.35 87.55 55301.25 88888.00 2008-06-15 18:10:45.500 167 12458.38 87.58 55301.20 88888.00 2008-06-15 18:10:45.625 167 12458.33 87.58 55301.22 88888.00 2008-06-15 18:10:45.750 167 12458.33 87.58 55301.25 88888.00 2008-06-15 18:10:45.875 167 12458.33 87.58 55301.25 88888.00 2008-06-15 18:10:46.000 167 12458.30 87.55 55301.22 88888.00 2008-06-15 18:10:46.125 167 12458.25 87.55 55301.20 88888.00 2008-06-15 18:10:46.250 167 12458.23 87.55 55301.18 88888.00 2008-06-15 18:10:46.375 167 12458.25 87.58 55301.15 88888.00 2008-06-15 18:10:46.500 167 12458.33 87.55 55301.18 88888.00 2008-06-15 18:10:46.625 167 12458.33 87.58 55301.20 88888.00 2008-06-15 18:10:46.750 167 12458.27 87.58 55301.20 88888.00 2008-06-15 18:10:46.875 167 12458.23 87.58 55301.20 88888.00 2008-06-15 18:10:47.000 167 12458.10 87.55 55301.18 88888.00 2008-06-15 18:10:47.125 167 12458.08 87.55 55301.20 88888.00 2008-06-15 18:10:47.250 167 12458.10 87.55 55301.22 88888.00 2008-06-15 18:10:47.375 167 12458.08 87.53 55301.22 88888.00 2008-06-15 18:10:47.500 167 12458.02 87.53 55301.22 88888.00 2008-06-15 18:10:47.625 167 12457.95 87.53 55301.22 88888.00 2008-06-15 18:10:47.750 167 12457.95 87.55 55301.25 88888.00 2008-06-15 18:10:47.875 167 12457.95 87.53 55301.25 88888.00 2008-06-15 18:10:48.000 167 12458.00 87.53 55301.25 88888.00 2008-06-15 18:10:48.125 167 12458.02 87.53 55301.22 88888.00 2008-06-15 18:10:48.250 167 12457.88 87.47 55301.20 88888.00 2008-06-15 18:10:48.375 167 12457.88 87.47 55301.18 88888.00 2008-06-15 18:10:48.500 167 12457.85 87.45 55301.18 88888.00 2008-06-15 18:10:48.625 167 12457.88 87.47 55301.20 88888.00 2008-06-15 18:10:48.750 167 12457.95 87.47 55301.22 88888.00 2008-06-15 18:10:48.875 167 12457.85 87.47 55301.20 88888.00 2008-06-15 18:10:49.000 167 12457.77 87.45 55301.18 88888.00 2008-06-15 18:10:49.125 167 12457.75 87.45 55301.18 88888.00 2008-06-15 18:10:49.250 167 12457.77 87.45 55301.18 88888.00 2008-06-15 18:10:49.375 167 12457.85 87.42 55301.18 88888.00 2008-06-15 18:10:49.500 167 12457.80 87.45 55301.18 88888.00 2008-06-15 18:10:49.625 167 12457.77 87.45 55301.15 88888.00 2008-06-15 18:10:49.750 167 12457.75 87.42 55301.15 88888.00 2008-06-15 18:10:49.875 167 12457.73 87.42 55301.15 88888.00 2008-06-15 18:10:50.000 167 12457.75 87.40 55301.12 88888.00 2008-06-15 18:10:50.125 167 12457.75 87.40 55301.15 88888.00 2008-06-15 18:10:50.250 167 12457.75 87.42 55301.18 88888.00 2008-06-15 18:10:50.375 167 12457.77 87.40 55301.18 88888.00 2008-06-15 18:10:50.500 167 12457.75 87.40 55301.18 88888.00 2008-06-15 18:10:50.625 167 12457.70 87.40 55301.15 88888.00 2008-06-15 18:10:50.750 167 12457.67 87.40 55301.15 88888.00 2008-06-15 18:10:50.875 167 12457.70 87.40 55301.15 88888.00 2008-06-15 18:10:51.000 167 12457.77 87.38 55301.15 88888.00 2008-06-15 18:10:51.125 167 12457.83 87.40 55301.22 88888.00 2008-06-15 18:10:51.250 167 12457.77 87.38 55301.20 88888.00 2008-06-15 18:10:51.375 167 12457.80 87.35 55301.18 88888.00 2008-06-15 18:10:51.500 167 12457.75 87.33 55301.18 88888.00 2008-06-15 18:10:51.625 167 12457.73 87.33 55301.18 88888.00 2008-06-15 18:10:51.750 167 12457.67 87.33 55301.18 88888.00 2008-06-15 18:10:51.875 167 12457.65 87.33 55301.18 88888.00 2008-06-15 18:10:52.000 167 12457.62 87.30 55301.15 88888.00 2008-06-15 18:10:52.125 167 12457.58 87.28 55301.15 88888.00 2008-06-15 18:10:52.250 167 12457.55 87.25 55301.15 88888.00 2008-06-15 18:10:52.375 167 12457.55 87.28 55301.15 88888.00 2008-06-15 18:10:52.500 167 12457.52 87.28 55301.18 88888.00 2008-06-15 18:10:52.625 167 12457.55 87.25 55301.18 88888.00 2008-06-15 18:10:52.750 167 12457.65 87.25 55301.15 88888.00 2008-06-15 18:10:52.875 167 12457.58 87.22 55301.15 88888.00 2008-06-15 18:10:53.000 167 12457.52 87.20 55301.18 88888.00 2008-06-15 18:10:53.125 167 12457.52 87.20 55301.18 88888.00 2008-06-15 18:10:53.250 167 12457.60 87.17 55301.20 88888.00 2008-06-15 18:10:53.375 167 12457.58 87.17 55301.22 88888.00 2008-06-15 18:10:53.500 167 12457.55 87.17 55301.18 88888.00 2008-06-15 18:10:53.625 167 12457.58 87.17 55301.15 88888.00 2008-06-15 18:10:53.750 167 12457.60 87.15 55301.15 88888.00 2008-06-15 18:10:53.875 167 12457.62 87.12 55301.18 88888.00 2008-06-15 18:10:54.000 167 12457.62 87.10 55301.18 88888.00 2008-06-15 18:10:54.125 167 12457.62 87.10 55301.18 88888.00 2008-06-15 18:10:54.250 167 12457.70 87.05 55301.15 88888.00 2008-06-15 18:10:54.375 167 12457.65 87.05 55301.12 88888.00 2008-06-15 18:10:54.500 167 12457.55 87.03 55301.07 88888.00 2008-06-15 18:10:54.625 167 12457.55 87.03 55301.07 88888.00 2008-06-15 18:10:54.750 167 12457.58 87.03 55301.05 88888.00 2008-06-15 18:10:54.875 167 12457.60 86.97 55301.03 88888.00 2008-06-15 18:10:55.000 167 12457.58 86.97 55301.05 88888.00 2008-06-15 18:10:55.125 167 12457.55 86.95 55301.03 88888.00 2008-06-15 18:10:55.250 167 12457.52 86.90 55301.05 88888.00 2008-06-15 18:10:55.375 167 12457.55 86.92 55301.05 88888.00 2008-06-15 18:10:55.500 167 12457.48 86.92 55301.05 88888.00 2008-06-15 18:10:55.625 167 12457.48 86.90 55301.00 88888.00 2008-06-15 18:10:55.750 167 12457.45 86.88 55301.00 88888.00 2008-06-15 18:10:55.875 167 12457.42 86.88 55301.00 88888.00 2008-06-15 18:10:56.000 167 12457.45 86.85 55301.00 88888.00 2008-06-15 18:10:56.125 167 12457.52 86.85 55301.00 88888.00 2008-06-15 18:10:56.250 167 12457.40 86.80 55301.03 88888.00 2008-06-15 18:10:56.375 167 12457.42 86.83 55301.05 88888.00 2008-06-15 18:10:56.500 167 12457.48 86.83 55301.05 88888.00 2008-06-15 18:10:56.625 167 12457.52 86.80 55301.05 88888.00 2008-06-15 18:10:56.750 167 12457.48 86.80 55301.05 88888.00 2008-06-15 18:10:56.875 167 12457.38 86.80 55301.05 88888.00 2008-06-15 18:10:57.000 167 12457.38 86.78 55301.05 88888.00 2008-06-15 18:10:57.125 167 12457.40 86.75 55301.05 88888.00 2008-06-15 18:10:57.250 167 12457.45 86.72 55301.05 88888.00 2008-06-15 18:10:57.375 167 12457.50 86.72 55301.03 88888.00 2008-06-15 18:10:57.500 167 12457.48 86.70 55301.03 88888.00 2008-06-15 18:10:57.625 167 12457.50 86.67 55301.00 88888.00 2008-06-15 18:10:57.750 167 12457.52 86.65 55301.00 88888.00 2008-06-15 18:10:57.875 167 12457.58 86.65 55301.00 88888.00 2008-06-15 18:10:58.000 167 12457.60 86.62 55300.97 88888.00 2008-06-15 18:10:58.125 167 12457.55 86.62 55300.97 88888.00 2008-06-15 18:10:58.250 167 12457.52 86.60 55300.97 88888.00 2008-06-15 18:10:58.375 167 12457.60 86.58 55301.00 88888.00 2008-06-15 18:10:58.500 167 12457.60 86.60 55301.00 88888.00 2008-06-15 18:10:58.625 167 12457.58 86.58 55301.00 88888.00 2008-06-15 18:10:58.750 167 12457.55 86.58 55300.97 88888.00 2008-06-15 18:10:58.875 167 12457.45 86.58 55301.00 88888.00 2008-06-15 18:10:59.000 167 12457.42 86.55 55301.03 88888.00 2008-06-15 18:10:59.125 167 12457.48 86.55 55301.03 88888.00 2008-06-15 18:10:59.250 167 12457.48 86.50 55301.03 88888.00 2008-06-15 18:10:59.375 167 12457.52 86.50 55301.03 88888.00 2008-06-15 18:10:59.500 167 12457.42 86.47 55301.03 88888.00 2008-06-15 18:10:59.625 167 12457.38 86.47 55301.03 88888.00 2008-06-15 18:10:59.750 167 12457.48 86.47 55301.03 88888.00 2008-06-15 18:10:59.875 167 12457.55 86.45 55301.00 88888.00 2008-06-15 18:11:00.000 167 12457.52 86.42 55301.00 88888.00 2008-06-15 18:11:00.125 167 12457.42 86.42 55301.00 88888.00 2008-06-15 18:11:00.250 167 12457.30 86.38 55300.97 88888.00 2008-06-15 18:11:00.375 167 12457.27 86.35 55300.93 88888.00 2008-06-15 18:11:00.500 167 12457.33 86.33 55300.95 88888.00 2008-06-15 18:11:00.625 167 12457.42 86.33 55300.95 88888.00 2008-06-15 18:11:00.750 167 12457.45 86.30 55300.95 88888.00 2008-06-15 18:11:00.875 167 12457.38 86.30 55300.93 88888.00 2008-06-15 18:11:01.000 167 12457.35 86.30 55300.90 88888.00 2008-06-15 18:11:01.125 167 12457.35 86.30 55300.90 88888.00 2008-06-15 18:11:01.250 167 12457.30 86.22 55300.90 88888.00 2008-06-15 18:11:01.375 167 12457.27 86.22 55300.90 88888.00 2008-06-15 18:11:01.500 167 12457.20 86.20 55300.90 88888.00 2008-06-15 18:11:01.625 167 12457.23 86.20 55300.88 88888.00 2008-06-15 18:11:01.750 167 12457.23 86.20 55300.85 88888.00 2008-06-15 18:11:01.875 167 12457.17 86.17 55300.85 88888.00 2008-06-15 18:11:02.000 167 12457.17 86.17 55300.88 88888.00 2008-06-15 18:11:02.125 167 12457.17 86.17 55300.90 88888.00 2008-06-15 18:11:02.250 167 12457.17 86.15 55300.90 88888.00 2008-06-15 18:11:02.375 167 12457.25 86.17 55300.90 88888.00 2008-06-15 18:11:02.500 167 12457.30 86.17 55300.90 88888.00 2008-06-15 18:11:02.625 167 12457.27 86.15 55300.90 88888.00 2008-06-15 18:11:02.750 167 12457.27 86.12 55300.90 88888.00 2008-06-15 18:11:02.875 167 12457.25 86.12 55300.93 88888.00 2008-06-15 18:11:03.000 167 12457.25 86.10 55300.90 88888.00 2008-06-15 18:11:03.125 167 12457.25 86.08 55300.88 88888.00 2008-06-15 18:11:03.250 167 12457.20 86.08 55300.88 88888.00 2008-06-15 18:11:03.375 167 12457.15 86.08 55300.88 88888.00 2008-06-15 18:11:03.500 167 12457.23 86.08 55300.93 88888.00 2008-06-15 18:11:03.625 167 12457.30 86.05 55300.93 88888.00 2008-06-15 18:11:03.750 167 12457.35 86.03 55300.90 88888.00 2008-06-15 18:11:03.875 167 12457.35 86.00 55300.90 88888.00 2008-06-15 18:11:04.000 167 12457.35 86.00 55300.88 88888.00 2008-06-15 18:11:04.125 167 12457.38 86.00 55300.90 88888.00 2008-06-15 18:11:04.250 167 12457.30 85.97 55300.88 88888.00 2008-06-15 18:11:04.375 167 12457.35 85.95 55300.88 88888.00 2008-06-15 18:11:04.500 167 12457.35 85.95 55300.88 88888.00 2008-06-15 18:11:04.625 167 12457.30 85.95 55300.85 88888.00 2008-06-15 18:11:04.750 167 12457.25 85.95 55300.85 88888.00 2008-06-15 18:11:04.875 167 12457.25 85.95 55300.88 88888.00 2008-06-15 18:11:05.000 167 12457.25 85.95 55300.88 88888.00 2008-06-15 18:11:05.125 167 12457.27 85.92 55300.90 88888.00 2008-06-15 18:11:05.250 167 12457.25 85.88 55300.90 88888.00 2008-06-15 18:11:05.375 167 12457.27 85.90 55300.88 88888.00 2008-06-15 18:11:05.500 167 12457.23 85.88 55300.85 88888.00 2008-06-15 18:11:05.625 167 12457.25 85.90 55300.85 88888.00 2008-06-15 18:11:05.750 167 12457.15 85.90 55300.85 88888.00 2008-06-15 18:11:05.875 167 12457.10 85.85 55300.85 88888.00 2008-06-15 18:11:06.000 167 12457.15 85.85 55300.82 88888.00 2008-06-15 18:11:06.125 167 12457.25 85.85 55300.85 88888.00 2008-06-15 18:11:06.250 167 12457.30 85.83 55300.85 88888.00 2008-06-15 18:11:06.375 167 12457.33 85.83 55300.82 88888.00 2008-06-15 18:11:06.500 167 12457.27 85.80 55300.78 88888.00 2008-06-15 18:11:06.625 167 12457.25 85.80 55300.75 88888.00 2008-06-15 18:11:06.750 167 12457.25 85.78 55300.75 88888.00 2008-06-15 18:11:06.875 167 12457.27 85.80 55300.75 88888.00 2008-06-15 18:11:07.000 167 12457.25 85.80 55300.72 88888.00 2008-06-15 18:11:07.125 167 12457.27 85.80 55300.72 88888.00 2008-06-15 18:11:07.250 167 12457.23 85.78 55300.78 88888.00 2008-06-15 18:11:07.375 167 12457.25 85.78 55300.80 88888.00 2008-06-15 18:11:07.500 167 12457.20 85.80 55300.78 88888.00 2008-06-15 18:11:07.625 167 12457.20 85.75 55300.75 88888.00 2008-06-15 18:11:07.750 167 12457.23 85.78 55300.75 88888.00 2008-06-15 18:11:07.875 167 12457.20 85.78 55300.75 88888.00 2008-06-15 18:11:08.000 167 12457.20 85.78 55300.75 88888.00 2008-06-15 18:11:08.125 167 12457.10 85.78 55300.72 88888.00 2008-06-15 18:11:08.250 167 12457.02 85.80 55300.72 88888.00 2008-06-15 18:11:08.375 167 12457.10 85.83 55300.75 88888.00 2008-06-15 18:11:08.500 167 12457.12 85.83 55300.80 88888.00 2008-06-15 18:11:08.625 167 12457.12 85.83 55300.80 88888.00 2008-06-15 18:11:08.750 167 12457.12 85.83 55300.78 88888.00 2008-06-15 18:11:08.875 167 12457.10 85.83 55300.78 88888.00 2008-06-15 18:11:09.000 167 12457.10 85.80 55300.75 88888.00 2008-06-15 18:11:09.125 167 12457.12 85.83 55300.75 88888.00 2008-06-15 18:11:09.250 167 12457.15 85.83 55300.75 88888.00 2008-06-15 18:11:09.375 167 12457.12 85.80 55300.75 88888.00 2008-06-15 18:11:09.500 167 12457.10 85.83 55300.72 88888.00 2008-06-15 18:11:09.625 167 12457.15 85.83 55300.75 88888.00 2008-06-15 18:11:09.750 167 12457.15 85.85 55300.75 88888.00 2008-06-15 18:11:09.875 167 12457.12 85.85 55300.78 88888.00 2008-06-15 18:11:10.000 167 12457.05 85.88 55300.72 88888.00 2008-06-15 18:11:10.125 167 12457.02 85.90 55300.75 88888.00 2008-06-15 18:11:10.250 167 12457.05 85.90 55300.78 88888.00 2008-06-15 18:11:10.375 167 12457.15 85.90 55300.75 88888.00 2008-06-15 18:11:10.500 167 12457.12 85.90 55300.75 88888.00 2008-06-15 18:11:10.625 167 12457.12 85.95 55300.75 88888.00 2008-06-15 18:11:10.750 167 12457.17 85.95 55300.75 88888.00 2008-06-15 18:11:10.875 167 12457.15 85.95 55300.75 88888.00 2008-06-15 18:11:11.000 167 12457.17 85.95 55300.72 88888.00 2008-06-15 18:11:11.125 167 12457.10 85.97 55300.72 88888.00 2008-06-15 18:11:11.250 167 12457.05 85.95 55300.75 88888.00 2008-06-15 18:11:11.375 167 12457.10 85.97 55300.75 88888.00 2008-06-15 18:11:11.500 167 12457.12 86.00 55300.72 88888.00 2008-06-15 18:11:11.625 167 12457.17 86.03 55300.72 88888.00 2008-06-15 18:11:11.750 167 12457.12 86.03 55300.72 88888.00 2008-06-15 18:11:11.875 167 12457.05 86.03 55300.75 88888.00 2008-06-15 18:11:12.000 167 12457.02 86.03 55300.70 88888.00 2008-06-15 18:11:12.125 167 12457.00 86.05 55300.72 88888.00 2008-06-15 18:11:12.250 167 12457.02 86.03 55300.70 88888.00 2008-06-15 18:11:12.375 167 12456.98 86.00 55300.68 88888.00 2008-06-15 18:11:12.500 167 12456.92 86.03 55300.65 88888.00 2008-06-15 18:11:12.625 167 12456.88 86.05 55300.62 88888.00 2008-06-15 18:11:12.750 167 12456.85 86.08 55300.62 88888.00 2008-06-15 18:11:12.875 167 12456.77 86.10 55300.65 88888.00 2008-06-15 18:11:13.000 167 12456.75 86.08 55300.65 88888.00 2008-06-15 18:11:13.125 167 12456.75 86.08 55300.65 88888.00 2008-06-15 18:11:13.250 167 12456.75 86.10 55300.62 88888.00 2008-06-15 18:11:13.375 167 12456.80 86.12 55300.62 88888.00 2008-06-15 18:11:13.500 167 12456.83 86.12 55300.65 88888.00 2008-06-15 18:11:13.625 167 12456.77 86.12 55300.65 88888.00 2008-06-15 18:11:13.750 167 12456.73 86.20 55300.62 88888.00 2008-06-15 18:11:13.875 167 12456.70 86.17 55300.60 88888.00 2008-06-15 18:11:14.000 167 12456.67 86.20 55300.60 88888.00 2008-06-15 18:11:14.125 167 12456.65 86.22 55300.57 88888.00 2008-06-15 18:11:14.250 167 12456.62 86.28 55300.60 88888.00 2008-06-15 18:11:14.375 167 12456.67 86.28 55300.62 88888.00 2008-06-15 18:11:14.500 167 12456.67 86.30 55300.65 88888.00 2008-06-15 18:11:14.625 167 12456.65 86.30 55300.65 88888.00 2008-06-15 18:11:14.750 167 12456.58 86.33 55300.65 88888.00 2008-06-15 18:11:14.875 167 12456.60 86.35 55300.65 88888.00 2008-06-15 18:11:15.000 167 12456.55 86.38 55300.62 88888.00 2008-06-15 18:11:15.125 167 12456.48 86.38 55300.60 88888.00 2008-06-15 18:11:15.250 167 12456.45 86.38 55300.62 88888.00 2008-06-15 18:11:15.375 167 12456.48 86.40 55300.62 88888.00 2008-06-15 18:11:15.500 167 12456.48 86.40 55300.60 88888.00 2008-06-15 18:11:15.625 167 12456.42 86.42 55300.60 88888.00 2008-06-15 18:11:15.750 167 12456.42 86.45 55300.62 88888.00 2008-06-15 18:11:15.875 167 12456.42 86.45 55300.65 88888.00 2008-06-15 18:11:16.000 167 12456.40 86.47 55300.65 88888.00 2008-06-15 18:11:16.125 167 12456.42 86.50 55300.65 88888.00 2008-06-15 18:11:16.250 167 12456.40 86.53 55300.65 88888.00 2008-06-15 18:11:16.375 167 12456.45 86.53 55300.62 88888.00 2008-06-15 18:11:16.500 167 12456.45 86.55 55300.60 88888.00 2008-06-15 18:11:16.625 167 12456.38 86.55 55300.60 88888.00 2008-06-15 18:11:16.750 167 12456.30 86.55 55300.62 88888.00 2008-06-15 18:11:16.875 167 12456.20 86.58 55300.65 88888.00 2008-06-15 18:11:17.000 167 12456.15 86.60 55300.65 88888.00 2008-06-15 18:11:17.125 167 12456.17 86.62 55300.62 88888.00 2008-06-15 18:11:17.250 167 12456.17 86.62 55300.62 88888.00 2008-06-15 18:11:17.375 167 12456.20 86.65 55300.62 88888.00 2008-06-15 18:11:17.500 167 12456.25 86.67 55300.62 88888.00 2008-06-15 18:11:17.625 167 12456.25 86.70 55300.65 88888.00 2008-06-15 18:11:17.750 167 12456.20 86.72 55300.62 88888.00 2008-06-15 18:11:17.875 167 12456.20 86.75 55300.60 88888.00 2008-06-15 18:11:18.000 167 12456.12 86.78 55300.57 88888.00 2008-06-15 18:11:18.125 167 12456.10 86.80 55300.57 88888.00 2008-06-15 18:11:18.250 167 12456.08 86.80 55300.57 88888.00 2008-06-15 18:11:18.375 167 12456.05 86.78 55300.60 88888.00 2008-06-15 18:11:18.500 167 12455.95 86.83 55300.57 88888.00 2008-06-15 18:11:18.625 167 12455.92 86.83 55300.55 88888.00 2008-06-15 18:11:18.750 167 12455.92 86.83 55300.55 88888.00 2008-06-15 18:11:18.875 167 12455.90 86.85 55300.55 88888.00 2008-06-15 18:11:19.000 167 12455.88 86.88 55300.53 88888.00 2008-06-15 18:11:19.125 167 12455.85 86.90 55300.53 88888.00 2008-06-15 18:11:19.250 167 12455.92 86.88 55300.50 88888.00 2008-06-15 18:11:19.375 167 12455.92 86.90 55300.50 88888.00 2008-06-15 18:11:19.500 167 12455.88 86.95 55300.50 88888.00 2008-06-15 18:11:19.625 167 12455.83 86.97 55300.50 88888.00 2008-06-15 18:11:19.750 167 12455.77 86.97 55300.47 88888.00 2008-06-15 18:11:19.875 167 12455.75 87.00 55300.47 88888.00 2008-06-15 18:11:20.000 167 12455.70 87.03 55300.47 88888.00 2008-06-15 18:11:20.125 167 12455.67 87.03 55300.47 88888.00 2008-06-15 18:11:20.250 167 12455.65 87.05 55300.47 88888.00 2008-06-15 18:11:20.375 167 12455.65 87.08 55300.47 88888.00 2008-06-15 18:11:20.500 167 12455.67 87.08 55300.53 88888.00 2008-06-15 18:11:20.625 167 12455.65 87.10 55300.53 88888.00 2008-06-15 18:11:20.750 167 12455.60 87.12 55300.50 88888.00 2008-06-15 18:11:20.875 167 12455.60 87.15 55300.53 88888.00 2008-06-15 18:11:21.000 167 12455.55 87.15 55300.53 88888.00 2008-06-15 18:11:21.125 167 12455.48 87.17 55300.55 88888.00 2008-06-15 18:11:21.250 167 12455.33 87.17 55300.53 88888.00 2008-06-15 18:11:21.375 167 12455.35 87.20 55300.55 88888.00 2008-06-15 18:11:21.500 167 12455.38 87.20 55300.53 88888.00 2008-06-15 18:11:21.625 167 12455.45 87.25 55300.53 88888.00 2008-06-15 18:11:21.750 167 12455.50 87.25 55300.55 88888.00 2008-06-15 18:11:21.875 167 12455.45 87.25 55300.55 88888.00 2008-06-15 18:11:22.000 167 12455.45 87.28 55300.55 88888.00 2008-06-15 18:11:22.125 167 12455.45 87.28 55300.57 88888.00 2008-06-15 18:11:22.250 167 12455.33 87.28 55300.55 88888.00 2008-06-15 18:11:22.375 167 12455.25 87.28 55300.53 88888.00 2008-06-15 18:11:22.500 167 12455.23 87.30 55300.53 88888.00 2008-06-15 18:11:22.625 167 12455.23 87.33 55300.55 88888.00 2008-06-15 18:11:22.750 167 12455.20 87.38 55300.55 88888.00 2008-06-15 18:11:22.875 167 12455.15 87.38 55300.57 88888.00 2008-06-15 18:11:23.000 167 12455.15 87.38 55300.55 88888.00 2008-06-15 18:11:23.125 167 12455.17 87.38 55300.53 88888.00 2008-06-15 18:11:23.250 167 12455.12 87.38 55300.55 88888.00 2008-06-15 18:11:23.375 167 12455.08 87.40 55300.57 88888.00 2008-06-15 18:11:23.500 167 12455.08 87.45 55300.57 88888.00 2008-06-15 18:11:23.625 167 12455.05 87.45 55300.57 88888.00 2008-06-15 18:11:23.750 167 12455.00 87.42 55300.55 88888.00 2008-06-15 18:11:23.875 167 12454.95 87.45 55300.55 88888.00 2008-06-15 18:11:24.000 167 12454.92 87.47 55300.53 88888.00 2008-06-15 18:11:24.125 167 12454.92 87.50 55300.55 88888.00 2008-06-15 18:11:24.250 167 12454.92 87.53 55300.53 88888.00 2008-06-15 18:11:24.375 167 12454.85 87.50 55300.50 88888.00 2008-06-15 18:11:24.500 167 12454.83 87.53 55300.47 88888.00 2008-06-15 18:11:24.625 167 12454.90 87.53 55300.47 88888.00 2008-06-15 18:11:24.750 167 12454.92 87.53 55300.50 88888.00 2008-06-15 18:11:24.875 167 12454.83 87.58 55300.50 88888.00 2008-06-15 18:11:25.000 167 12454.75 87.58 55300.45 88888.00 2008-06-15 18:11:25.125 167 12454.77 87.58 55300.40 88888.00 2008-06-15 18:11:25.250 167 12454.70 87.55 55300.43 88888.00 2008-06-15 18:11:25.375 167 12454.73 87.58 55300.40 88888.00 2008-06-15 18:11:25.500 167 12454.75 87.58 55300.40 88888.00 2008-06-15 18:11:25.625 167 12454.70 87.58 55300.43 88888.00 2008-06-15 18:11:25.750 167 12454.60 87.60 55300.40 88888.00 2008-06-15 18:11:25.875 167 12454.60 87.62 55300.43 88888.00 2008-06-15 18:11:26.000 167 12454.62 87.65 55300.43 88888.00 2008-06-15 18:11:26.125 167 12454.60 87.67 55300.43 88888.00 2008-06-15 18:11:26.250 167 12454.52 87.67 55300.43 88888.00 2008-06-15 18:11:26.375 167 12454.50 87.70 55300.45 88888.00 2008-06-15 18:11:26.500 167 12454.52 87.72 55300.45 88888.00 2008-06-15 18:11:26.625 167 12454.52 87.75 55300.47 88888.00 2008-06-15 18:11:26.750 167 12454.52 87.75 55300.47 88888.00 2008-06-15 18:11:26.875 167 12454.55 87.78 55300.45 88888.00 2008-06-15 18:11:27.000 167 12454.52 87.80 55300.45 88888.00 2008-06-15 18:11:27.125 167 12454.52 87.80 55300.45 88888.00 2008-06-15 18:11:27.250 167 12454.48 87.80 55300.45 88888.00 2008-06-15 18:11:27.375 167 12454.48 87.83 55300.45 88888.00 2008-06-15 18:11:27.500 167 12454.48 87.83 55300.47 88888.00 2008-06-15 18:11:27.625 167 12454.42 87.85 55300.45 88888.00 2008-06-15 18:11:27.750 167 12454.42 87.90 55300.47 88888.00 2008-06-15 18:11:27.875 167 12454.42 87.92 55300.45 88888.00 2008-06-15 18:11:28.000 167 12454.42 87.90 55300.43 88888.00 2008-06-15 18:11:28.125 167 12454.42 87.90 55300.45 88888.00 2008-06-15 18:11:28.250 167 12454.40 87.90 55300.45 88888.00 2008-06-15 18:11:28.375 167 12454.50 87.92 55300.43 88888.00 2008-06-15 18:11:28.500 167 12454.48 87.92 55300.43 88888.00 2008-06-15 18:11:28.625 167 12454.42 87.95 55300.43 88888.00 2008-06-15 18:11:28.750 167 12454.40 87.97 55300.38 88888.00 2008-06-15 18:11:28.875 167 12454.35 87.97 55300.38 88888.00 2008-06-15 18:11:29.000 167 12454.27 88.00 55300.40 88888.00 2008-06-15 18:11:29.125 167 12454.25 88.00 55300.43 88888.00 2008-06-15 18:11:29.250 167 12454.33 88.00 55300.40 88888.00 2008-06-15 18:11:29.375 167 12454.40 88.00 55300.40 88888.00 2008-06-15 18:11:29.500 167 12454.38 88.00 55300.40 88888.00 2008-06-15 18:11:29.625 167 12454.33 88.03 55300.43 88888.00 2008-06-15 18:11:29.750 167 12454.27 88.03 55300.45 88888.00 2008-06-15 18:11:29.875 167 12454.23 88.05 55300.43 88888.00 2008-06-15 18:11:30.000 167 12454.23 88.03 55300.40 88888.00 2008-06-15 18:11:30.125 167 12454.20 88.03 55300.43 88888.00 2008-06-15 18:11:30.250 167 12454.17 88.03 55300.40 88888.00 2008-06-15 18:11:30.375 167 12454.17 88.03 55300.38 88888.00 2008-06-15 18:11:30.500 167 12454.10 88.03 55300.35 88888.00 2008-06-15 18:11:30.625 167 12454.08 88.05 55300.35 88888.00 2008-06-15 18:11:30.750 167 12454.08 88.03 55300.35 88888.00 2008-06-15 18:11:30.875 167 12454.08 88.03 55300.32 88888.00 2008-06-15 18:11:31.000 167 12454.05 88.03 55300.30 88888.00 2008-06-15 18:11:31.125 167 12454.02 88.05 55300.28 88888.00 2008-06-15 18:11:31.250 167 12454.02 88.03 55300.30 88888.00 2008-06-15 18:11:31.375 167 12454.08 88.05 55300.30 88888.00 2008-06-15 18:11:31.500 167 12454.08 88.05 55300.30 88888.00 2008-06-15 18:11:31.625 167 12454.05 88.05 55300.30 88888.00 2008-06-15 18:11:31.750 167 12454.15 88.08 55300.30 88888.00 2008-06-15 18:11:31.875 167 12454.12 88.08 55300.28 88888.00 2008-06-15 18:11:32.000 167 12454.05 88.08 55300.28 88888.00 2008-06-15 18:11:32.125 167 12454.05 88.08 55300.28 88888.00 2008-06-15 18:11:32.250 167 12454.05 88.10 55300.25 88888.00 2008-06-15 18:11:32.375 167 12454.05 88.10 55300.25 88888.00 2008-06-15 18:11:32.500 167 12454.02 88.10 55300.28 88888.00 2008-06-15 18:11:32.625 167 12454.00 88.10 55300.28 88888.00 2008-06-15 18:11:32.750 167 12454.02 88.10 55300.28 88888.00 2008-06-15 18:11:32.875 167 12454.00 88.10 55300.28 88888.00 2008-06-15 18:11:33.000 167 12454.12 88.08 55300.25 88888.00 2008-06-15 18:11:33.125 167 12454.17 88.08 55300.25 88888.00 2008-06-15 18:11:33.250 167 12454.12 88.10 55300.25 88888.00 2008-06-15 18:11:33.375 167 12454.08 88.10 55300.20 88888.00 2008-06-15 18:11:33.500 167 12454.10 88.10 55300.22 88888.00 2008-06-15 18:11:33.625 167 12454.05 88.10 55300.22 88888.00 2008-06-15 18:11:33.750 167 12454.10 88.10 55300.20 88888.00 2008-06-15 18:11:33.875 167 12454.10 88.10 55300.22 88888.00 2008-06-15 18:11:34.000 167 12454.08 88.10 55300.20 88888.00 2008-06-15 18:11:34.125 167 12453.98 88.08 55300.20 88888.00 2008-06-15 18:11:34.250 167 12453.95 88.08 55300.22 88888.00 2008-06-15 18:11:34.375 167 12454.05 88.10 55300.20 88888.00 2008-06-15 18:11:34.500 167 12454.10 88.10 55300.18 88888.00 2008-06-15 18:11:34.625 167 12454.10 88.12 55300.22 88888.00 2008-06-15 18:11:34.750 167 12454.12 88.10 55300.22 88888.00 2008-06-15 18:11:34.875 167 12454.12 88.10 55300.18 88888.00 2008-06-15 18:11:35.000 167 12454.17 88.10 55300.20 88888.00 2008-06-15 18:11:35.125 167 12454.20 88.12 55300.22 88888.00 2008-06-15 18:11:35.250 167 12454.20 88.10 55300.20 88888.00 2008-06-15 18:11:35.375 167 12454.23 88.10 55300.20 88888.00 2008-06-15 18:11:35.500 167 12454.17 88.10 55300.20 88888.00 2008-06-15 18:11:35.625 167 12454.20 88.10 55300.18 88888.00 2008-06-15 18:11:35.750 167 12454.23 88.10 55300.15 88888.00 2008-06-15 18:11:35.875 167 12454.25 88.10 55300.15 88888.00 2008-06-15 18:11:36.000 167 12454.20 88.10 55300.15 88888.00 2008-06-15 18:11:36.125 167 12454.17 88.08 55300.15 88888.00 2008-06-15 18:11:36.250 167 12454.15 88.05 55300.18 88888.00 2008-06-15 18:11:36.375 167 12454.17 88.03 55300.12 88888.00 2008-06-15 18:11:36.500 167 12454.17 88.08 55300.10 88888.00 2008-06-15 18:11:36.625 167 12454.15 88.08 55300.07 88888.00 2008-06-15 18:11:36.750 167 12454.12 88.08 55300.07 88888.00 2008-06-15 18:11:36.875 167 12454.20 88.10 55300.05 88888.00 2008-06-15 18:11:37.000 167 12454.25 88.08 55300.00 88888.00 2008-06-15 18:11:37.125 167 12454.30 88.08 55300.00 88888.00 2008-06-15 18:11:37.250 167 12454.27 88.08 55300.00 88888.00 2008-06-15 18:11:37.375 167 12454.30 88.08 55300.03 88888.00 2008-06-15 18:11:37.500 167 12454.35 88.08 55300.00 88888.00 2008-06-15 18:11:37.625 167 12454.45 88.08 55299.97 88888.00 2008-06-15 18:11:37.750 167 12454.48 88.10 55299.97 88888.00 2008-06-15 18:11:37.875 167 12454.40 88.10 55300.00 88888.00 2008-06-15 18:11:38.000 167 12454.40 88.10 55299.97 88888.00 2008-06-15 18:11:38.125 167 12454.45 88.10 55299.97 88888.00 2008-06-15 18:11:38.250 167 12454.42 88.15 55299.97 88888.00 2008-06-15 18:11:38.375 167 12454.48 88.17 55299.97 88888.00 2008-06-15 18:11:38.500 167 12454.48 88.17 55300.00 88888.00 2008-06-15 18:11:38.625 167 12454.48 88.17 55299.97 88888.00 2008-06-15 18:11:38.750 167 12454.55 88.20 55299.95 88888.00 2008-06-15 18:11:38.875 167 12454.58 88.20 55299.95 88888.00 2008-06-15 18:11:39.000 167 12454.60 88.17 55299.95 88888.00 2008-06-15 18:11:39.125 167 12454.58 88.20 55299.97 88888.00 2008-06-15 18:11:39.250 167 12454.52 88.20 55299.97 88888.00 2008-06-15 18:11:39.375 167 12454.58 88.22 55299.95 88888.00 2008-06-15 18:11:39.500 167 12454.62 88.22 55299.93 88888.00 2008-06-15 18:11:39.625 167 12454.65 88.22 55299.93 88888.00 2008-06-15 18:11:39.750 167 12454.65 88.22 55299.93 88888.00 2008-06-15 18:11:39.875 167 12454.65 88.25 55299.90 88888.00 2008-06-15 18:11:40.000 167 12454.70 88.25 55299.90 88888.00 2008-06-15 18:11:40.125 167 12454.73 88.22 55299.90 88888.00 2008-06-15 18:11:40.250 167 12454.70 88.25 55299.90 88888.00 2008-06-15 18:11:40.375 167 12454.70 88.28 55299.88 88888.00 2008-06-15 18:11:40.500 167 12454.70 88.28 55299.88 88888.00 2008-06-15 18:11:40.625 167 12454.77 88.25 55299.85 88888.00 2008-06-15 18:11:40.750 167 12454.80 88.28 55299.85 88888.00 2008-06-15 18:11:40.875 167 12454.88 88.30 55299.85 88888.00 2008-06-15 18:11:41.000 167 12454.95 88.33 55299.85 88888.00 2008-06-15 18:11:41.125 167 12454.95 88.33 55299.85 88888.00 2008-06-15 18:11:41.250 167 12454.95 88.33 55299.85 88888.00 2008-06-15 18:11:41.375 167 12455.00 88.35 55299.82 88888.00 2008-06-15 18:11:41.500 167 12454.98 88.38 55299.82 88888.00 2008-06-15 18:11:41.625 167 12454.95 88.35 55299.82 88888.00 2008-06-15 18:11:41.750 167 12454.98 88.38 55299.78 88888.00 2008-06-15 18:11:41.875 167 12455.02 88.38 55299.80 88888.00 2008-06-15 18:11:42.000 167 12455.12 88.38 55299.80 88888.00 2008-06-15 18:11:42.125 167 12455.15 88.38 55299.75 88888.00 2008-06-15 18:11:42.250 167 12455.15 88.38 55299.75 88888.00 2008-06-15 18:11:42.375 167 12455.17 88.38 55299.78 88888.00 2008-06-15 18:11:42.500 167 12455.10 88.38 55299.75 88888.00 2008-06-15 18:11:42.625 167 12455.17 88.38 55299.75 88888.00 2008-06-15 18:11:42.750 167 12455.23 88.38 55299.68 88888.00 2008-06-15 18:11:42.875 167 12455.25 88.38 55299.65 88888.00 2008-06-15 18:11:43.000 167 12455.27 88.38 55299.62 88888.00 2008-06-15 18:11:43.125 167 12455.27 88.38 55299.65 88888.00 2008-06-15 18:11:43.250 167 12455.38 88.38 55299.60 88888.00 2008-06-15 18:11:43.375 167 12455.45 88.38 55299.60 88888.00 2008-06-15 18:11:43.500 167 12455.40 88.40 55299.62 88888.00 2008-06-15 18:11:43.625 167 12455.40 88.38 55299.60 88888.00 2008-06-15 18:11:43.750 167 12455.48 88.38 55299.55 88888.00 2008-06-15 18:11:43.875 167 12455.48 88.38 55299.55 88888.00 2008-06-15 18:11:44.000 167 12455.42 88.40 55299.53 88888.00 2008-06-15 18:11:44.125 167 12455.45 88.42 55299.55 88888.00 2008-06-15 18:11:44.250 167 12455.52 88.45 55299.57 88888.00 2008-06-15 18:11:44.375 167 12455.65 88.45 55299.57 88888.00 2008-06-15 18:11:44.500 167 12455.65 88.47 55299.57 88888.00 2008-06-15 18:11:44.625 167 12455.65 88.47 55299.57 88888.00 2008-06-15 18:11:44.750 167 12455.65 88.45 55299.55 88888.00 2008-06-15 18:11:44.875 167 12455.60 88.45 55299.55 88888.00 2008-06-15 18:11:45.000 167 12455.58 88.47 55299.55 88888.00 2008-06-15 18:11:45.125 167 12455.60 88.50 55299.55 88888.00 2008-06-15 18:11:45.250 167 12455.55 88.47 55299.57 88888.00 2008-06-15 18:11:45.375 167 12455.58 88.50 55299.57 88888.00 2008-06-15 18:11:45.500 167 12455.65 88.47 55299.57 88888.00 2008-06-15 18:11:45.625 167 12455.67 88.50 55299.55 88888.00 2008-06-15 18:11:45.750 167 12455.67 88.50 55299.55 88888.00 2008-06-15 18:11:45.875 167 12455.62 88.47 55299.53 88888.00 2008-06-15 18:11:46.000 167 12455.60 88.45 55299.55 88888.00 2008-06-15 18:11:46.125 167 12455.67 88.45 55299.55 88888.00 2008-06-15 18:11:46.250 167 12455.70 88.45 55299.53 88888.00 2008-06-15 18:11:46.375 167 12455.73 88.45 55299.53 88888.00 2008-06-15 18:11:46.500 167 12455.70 88.45 55299.50 88888.00 2008-06-15 18:11:46.625 167 12455.70 88.45 55299.53 88888.00 2008-06-15 18:11:46.750 167 12455.73 88.47 55299.50 88888.00 2008-06-15 18:11:46.875 167 12455.73 88.47 55299.50 88888.00 2008-06-15 18:11:47.000 167 12455.77 88.42 55299.50 88888.00 2008-06-15 18:11:47.125 167 12455.80 88.45 55299.50 88888.00 2008-06-15 18:11:47.250 167 12455.75 88.47 55299.50 88888.00 2008-06-15 18:11:47.375 167 12455.77 88.47 55299.45 88888.00 2008-06-15 18:11:47.500 167 12455.77 88.47 55299.45 88888.00 2008-06-15 18:11:47.625 167 12455.75 88.47 55299.47 88888.00 2008-06-15 18:11:47.750 167 12455.77 88.47 55299.47 88888.00 2008-06-15 18:11:47.875 167 12455.83 88.45 55299.45 88888.00 2008-06-15 18:11:48.000 167 12455.85 88.47 55299.45 88888.00 2008-06-15 18:11:48.125 167 12455.83 88.45 55299.45 88888.00 2008-06-15 18:11:48.250 167 12455.77 88.42 55299.43 88888.00 2008-06-15 18:11:48.375 167 12455.77 88.42 55299.43 88888.00 2008-06-15 18:11:48.500 167 12455.75 88.42 55299.43 88888.00 2008-06-15 18:11:48.625 167 12455.65 88.42 55299.40 88888.00 2008-06-15 18:11:48.750 167 12455.65 88.38 55299.38 88888.00 2008-06-15 18:11:48.875 167 12455.73 88.38 55299.38 88888.00 2008-06-15 18:11:49.000 167 12455.73 88.38 55299.38 88888.00 2008-06-15 18:11:49.125 167 12455.75 88.38 55299.40 88888.00 2008-06-15 18:11:49.250 167 12455.67 88.35 55299.38 88888.00 2008-06-15 18:11:49.375 167 12455.67 88.38 55299.40 88888.00 2008-06-15 18:11:49.500 167 12455.67 88.38 55299.40 88888.00 2008-06-15 18:11:49.625 167 12455.67 88.38 55299.38 88888.00 2008-06-15 18:11:49.750 167 12455.70 88.35 55299.38 88888.00 2008-06-15 18:11:49.875 167 12455.65 88.38 55299.38 88888.00 2008-06-15 18:11:50.000 167 12455.67 88.35 55299.35 88888.00 2008-06-15 18:11:50.125 167 12455.67 88.35 55299.35 88888.00 2008-06-15 18:11:50.250 167 12455.65 88.35 55299.38 88888.00 2008-06-15 18:11:50.375 167 12455.70 88.40 55299.38 88888.00 2008-06-15 18:11:50.500 167 12455.67 88.38 55299.40 88888.00 2008-06-15 18:11:50.625 167 12455.62 88.38 55299.40 88888.00 2008-06-15 18:11:50.750 167 12455.67 88.40 55299.40 88888.00 2008-06-15 18:11:50.875 167 12455.70 88.40 55299.38 88888.00 2008-06-15 18:11:51.000 167 12455.67 88.38 55299.38 88888.00 2008-06-15 18:11:51.125 167 12455.65 88.35 55299.38 88888.00 2008-06-15 18:11:51.250 167 12455.65 88.35 55299.38 88888.00 2008-06-15 18:11:51.375 167 12455.67 88.35 55299.40 88888.00 2008-06-15 18:11:51.500 167 12455.70 88.38 55299.40 88888.00 2008-06-15 18:11:51.625 167 12455.67 88.38 55299.38 88888.00 2008-06-15 18:11:51.750 167 12455.65 88.40 55299.38 88888.00 2008-06-15 18:11:51.875 167 12455.70 88.35 55299.40 88888.00 2008-06-15 18:11:52.000 167 12455.73 88.35 55299.38 88888.00 2008-06-15 18:11:52.125 167 12455.73 88.35 55299.35 88888.00 2008-06-15 18:11:52.250 167 12455.70 88.38 55299.35 88888.00 2008-06-15 18:11:52.375 167 12455.73 88.40 55299.35 88888.00 2008-06-15 18:11:52.500 167 12455.77 88.40 55299.38 88888.00 2008-06-15 18:11:52.625 167 12455.80 88.38 55299.35 88888.00 2008-06-15 18:11:52.750 167 12455.85 88.38 55299.35 88888.00 2008-06-15 18:11:52.875 167 12455.88 88.38 55299.35 88888.00 2008-06-15 18:11:53.000 167 12455.88 88.35 55299.32 88888.00 2008-06-15 18:11:53.125 167 12455.80 88.33 55299.35 88888.00 2008-06-15 18:11:53.250 167 12455.80 88.33 55299.32 88888.00 2008-06-15 18:11:53.375 167 12455.85 88.33 55299.35 88888.00 2008-06-15 18:11:53.500 167 12455.92 88.35 55299.35 88888.00 2008-06-15 18:11:53.625 167 12455.92 88.40 55299.35 88888.00 2008-06-15 18:11:53.750 167 12455.85 88.40 55299.35 88888.00 2008-06-15 18:11:53.875 167 12455.90 88.38 55299.35 88888.00 2008-06-15 18:11:54.000 167 12455.95 88.33 55299.32 88888.00 2008-06-15 18:11:54.125 167 12455.90 88.38 55299.32 88888.00 2008-06-15 18:11:54.250 167 12455.92 88.38 55299.30 88888.00 2008-06-15 18:11:54.375 167 12455.95 88.35 55299.25 88888.00 2008-06-15 18:11:54.500 167 12455.98 88.33 55299.25 88888.00 2008-06-15 18:11:54.625 167 12455.95 88.35 55299.22 88888.00 2008-06-15 18:11:54.750 167 12455.95 88.40 55299.25 88888.00 2008-06-15 18:11:54.875 167 12455.95 88.40 55299.28 88888.00 2008-06-15 18:11:55.000 167 12455.95 88.35 55299.25 88888.00 2008-06-15 18:11:55.125 167 12455.92 88.35 55299.25 88888.00 2008-06-15 18:11:55.250 167 12455.92 88.30 55299.28 88888.00 2008-06-15 18:11:55.375 167 12455.98 88.35 55299.25 88888.00 2008-06-15 18:11:55.500 167 12455.98 88.33 55299.22 88888.00 2008-06-15 18:11:55.625 167 12455.98 88.33 55299.22 88888.00 2008-06-15 18:11:55.750 167 12456.02 88.33 55299.22 88888.00 2008-06-15 18:11:55.875 167 12456.05 88.35 55299.22 88888.00 2008-06-15 18:11:56.000 167 12456.05 88.35 55299.20 88888.00 2008-06-15 18:11:56.125 167 12456.08 88.35 55299.20 88888.00 2008-06-15 18:11:56.250 167 12456.12 88.35 55299.20 88888.00 2008-06-15 18:11:56.375 167 12456.17 88.38 55299.22 88888.00 2008-06-15 18:11:56.500 167 12456.23 88.38 55299.22 88888.00 2008-06-15 18:11:56.625 167 12456.27 88.38 55299.20 88888.00 2008-06-15 18:11:56.750 167 12456.27 88.38 55299.15 88888.00 2008-06-15 18:11:56.875 167 12456.30 88.42 55299.15 88888.00 2008-06-15 18:11:57.000 167 12456.33 88.40 55299.18 88888.00 2008-06-15 18:11:57.125 167 12456.30 88.40 55299.18 88888.00 2008-06-15 18:11:57.250 167 12456.23 88.40 55299.18 88888.00 2008-06-15 18:11:57.375 167 12456.25 88.42 55299.18 88888.00 2008-06-15 18:11:57.500 167 12456.23 88.40 55299.18 88888.00 2008-06-15 18:11:57.625 167 12456.23 88.40 55299.20 88888.00 2008-06-15 18:11:57.750 167 12456.27 88.40 55299.20 88888.00 2008-06-15 18:11:57.875 167 12456.27 88.40 55299.20 88888.00 2008-06-15 18:11:58.000 167 12456.33 88.38 55299.18 88888.00 2008-06-15 18:11:58.125 167 12456.38 88.35 55299.20 88888.00 2008-06-15 18:11:58.250 167 12456.33 88.33 55299.15 88888.00 2008-06-15 18:11:58.375 167 12456.35 88.35 55299.12 88888.00 2008-06-15 18:11:58.500 167 12456.40 88.38 55299.10 88888.00 2008-06-15 18:11:58.625 167 12456.48 88.38 55299.12 88888.00 2008-06-15 18:11:58.750 167 12456.48 88.38 55299.15 88888.00 2008-06-15 18:11:58.875 167 12456.48 88.35 55299.18 88888.00 2008-06-15 18:11:59.000 167 12456.45 88.30 55299.18 88888.00 2008-06-15 18:11:59.125 167 12456.45 88.33 55299.18 88888.00 2008-06-15 18:11:59.250 167 12456.42 88.30 55299.20 88888.00 2008-06-15 18:11:59.375 167 12456.42 88.33 55299.18 88888.00 2008-06-15 18:11:59.500 167 12456.42 88.33 55299.15 88888.00 2008-06-15 18:11:59.625 167 12456.48 88.33 55299.12 88888.00 2008-06-15 18:11:59.750 167 12456.52 88.30 55299.12 88888.00 2008-06-15 18:11:59.875 167 12456.50 88.30 55299.15 88888.00 2008-06-15 18:12:00.000 167 12456.50 88.28 55299.10 88888.00 2008-06-15 18:12:00.125 167 12456.52 88.28 55299.12 88888.00 2008-06-15 18:12:00.250 167 12456.52 88.25 55299.12 88888.00 2008-06-15 18:12:00.375 167 12456.55 88.20 55299.10 88888.00 2008-06-15 18:12:00.500 167 12456.58 88.20 55299.07 88888.00 2008-06-15 18:12:00.625 167 12456.60 88.17 55299.05 88888.00 2008-06-15 18:12:00.750 167 12456.62 88.15 55299.05 88888.00 2008-06-15 18:12:00.875 167 12456.58 88.15 55299.07 88888.00 2008-06-15 18:12:01.000 167 12456.58 88.15 55299.07 88888.00 2008-06-15 18:12:01.125 167 12456.58 88.12 55299.07 88888.00 2008-06-15 18:12:01.250 167 12456.52 88.12 55299.07 88888.00 2008-06-15 18:12:01.375 167 12456.62 88.12 55299.05 88888.00 2008-06-15 18:12:01.500 167 12456.70 88.12 55299.05 88888.00 2008-06-15 18:12:01.625 167 12456.70 88.10 55299.07 88888.00 2008-06-15 18:12:01.750 167 12456.65 88.08 55299.07 88888.00 2008-06-15 18:12:01.875 167 12456.62 88.05 55299.10 88888.00 2008-06-15 18:12:02.000 167 12456.62 88.08 55299.07 88888.00 2008-06-15 18:12:02.125 167 12456.65 88.05 55299.10 88888.00 2008-06-15 18:12:02.250 167 12456.60 88.00 55299.10 88888.00 2008-06-15 18:12:02.375 167 12456.55 88.05 55299.12 88888.00 2008-06-15 18:12:02.500 167 12456.55 88.03 55299.15 88888.00 2008-06-15 18:12:02.625 167 12456.65 88.03 55299.15 88888.00 2008-06-15 18:12:02.750 167 12456.70 87.97 55299.15 88888.00 2008-06-15 18:12:02.875 167 12456.67 87.95 55299.15 88888.00 2008-06-15 18:12:03.000 167 12456.62 87.92 55299.15 88888.00 2008-06-15 18:12:03.125 167 12456.62 87.95 55299.15 88888.00 2008-06-15 18:12:03.250 167 12456.52 87.92 55299.18 88888.00 2008-06-15 18:12:03.375 167 12456.50 87.90 55299.15 88888.00 2008-06-15 18:12:03.500 167 12456.55 87.88 55299.18 88888.00 2008-06-15 18:12:03.625 167 12456.55 87.85 55299.15 88888.00 2008-06-15 18:12:03.750 167 12456.48 87.83 55299.15 88888.00 2008-06-15 18:12:03.875 167 12456.40 87.78 55299.15 88888.00 2008-06-15 18:12:04.000 167 12456.40 87.75 55299.12 88888.00 2008-06-15 18:12:04.125 167 12456.42 87.75 55299.12 88888.00 2008-06-15 18:12:04.250 167 12456.45 87.72 55299.15 88888.00 2008-06-15 18:12:04.375 167 12456.48 87.72 55299.18 88888.00 2008-06-15 18:12:04.500 167 12456.42 87.72 55299.18 88888.00 2008-06-15 18:12:04.625 167 12456.45 87.70 55299.20 88888.00 2008-06-15 18:12:04.750 167 12456.42 87.67 55299.20 88888.00 2008-06-15 18:12:04.875 167 12456.38 87.67 55299.18 88888.00 2008-06-15 18:12:05.000 167 12456.30 87.65 55299.15 88888.00 2008-06-15 18:12:05.125 167 12456.25 87.62 55299.18 88888.00 2008-06-15 18:12:05.250 167 12456.23 87.60 55299.20 88888.00 2008-06-15 18:12:05.375 167 12456.27 87.60 55299.22 88888.00 2008-06-15 18:12:05.500 167 12456.30 87.60 55299.22 88888.00 2008-06-15 18:12:05.625 167 12456.30 87.55 55299.22 88888.00 2008-06-15 18:12:05.750 167 12456.25 87.50 55299.22 88888.00 2008-06-15 18:12:05.875 167 12456.17 87.50 55299.22 88888.00 2008-06-15 18:12:06.000 167 12456.15 87.47 55299.22 88888.00 2008-06-15 18:12:06.125 167 12456.10 87.47 55299.22 88888.00 2008-06-15 18:12:06.250 167 12456.02 87.42 55299.25 88888.00 2008-06-15 18:12:06.375 167 12455.95 87.38 55299.25 88888.00 2008-06-15 18:12:06.500 167 12455.88 87.40 55299.22 88888.00 2008-06-15 18:12:06.625 167 12455.88 87.40 55299.22 88888.00 2008-06-15 18:12:06.750 167 12455.88 87.40 55299.22 88888.00 2008-06-15 18:12:06.875 167 12455.88 87.38 55299.20 88888.00 2008-06-15 18:12:07.000 167 12455.83 87.38 55299.18 88888.00 2008-06-15 18:12:07.125 167 12455.80 87.35 55299.20 88888.00 2008-06-15 18:12:07.250 167 12455.75 87.30 55299.22 88888.00 2008-06-15 18:12:07.375 167 12455.75 87.30 55299.22 88888.00 2008-06-15 18:12:07.500 167 12455.70 87.30 55299.22 88888.00 2008-06-15 18:12:07.625 167 12455.67 87.28 55299.22 88888.00 2008-06-15 18:12:07.750 167 12455.65 87.28 55299.22 88888.00 2008-06-15 18:12:07.875 167 12455.65 87.25 55299.22 88888.00 2008-06-15 18:12:08.000 167 12455.62 87.22 55299.20 88888.00 2008-06-15 18:12:08.125 167 12455.58 87.22 55299.22 88888.00 2008-06-15 18:12:08.250 167 12455.52 87.22 55299.28 88888.00 2008-06-15 18:12:08.375 167 12455.48 87.28 55299.28 88888.00 2008-06-15 18:12:08.500 167 12455.45 87.25 55299.28 88888.00 2008-06-15 18:12:08.625 167 12455.40 87.25 55299.30 88888.00 2008-06-15 18:12:08.750 167 12455.30 87.22 55299.30 88888.00 2008-06-15 18:12:08.875 167 12455.25 87.22 55299.32 88888.00 2008-06-15 18:12:09.000 167 12455.20 87.22 55299.32 88888.00 2008-06-15 18:12:09.125 167 12455.23 87.22 55299.35 88888.00 2008-06-15 18:12:09.250 167 12455.17 87.17 55299.35 88888.00 2008-06-15 18:12:09.375 167 12455.15 87.17 55299.30 88888.00 2008-06-15 18:12:09.500 167 12455.10 87.17 55299.30 88888.00 2008-06-15 18:12:09.625 167 12455.08 87.15 55299.35 88888.00 2008-06-15 18:12:09.750 167 12455.02 87.17 55299.35 88888.00 2008-06-15 18:12:09.875 167 12455.00 87.15 55299.35 88888.00 2008-06-15 18:12:10.000 167 12455.00 87.12 55299.35 88888.00 2008-06-15 18:12:10.125 167 12454.98 87.10 55299.35 88888.00 2008-06-15 18:12:10.250 167 12454.92 87.10 55299.35 88888.00 2008-06-15 18:12:10.375 167 12454.95 87.10 55299.35 88888.00 2008-06-15 18:12:10.500 167 12454.90 87.10 55299.38 88888.00 2008-06-15 18:12:10.625 167 12454.80 87.10 55299.35 88888.00 2008-06-15 18:12:10.750 167 12454.75 87.08 55299.35 88888.00 2008-06-15 18:12:10.875 167 12454.77 87.10 55299.38 88888.00 2008-06-15 18:12:11.000 167 12454.73 87.08 55299.43 88888.00 2008-06-15 18:12:11.125 167 12454.73 87.08 55299.43 88888.00 2008-06-15 18:12:11.250 167 12454.70 87.08 55299.45 88888.00 2008-06-15 18:12:11.375 167 12454.65 87.08 55299.45 88888.00 2008-06-15 18:12:11.500 167 12454.58 87.08 55299.43 88888.00 2008-06-15 18:12:11.625 167 12454.48 87.05 55299.45 88888.00 2008-06-15 18:12:11.750 167 12454.50 87.08 55299.43 88888.00 2008-06-15 18:12:11.875 167 12454.45 87.08 55299.43 88888.00 2008-06-15 18:12:12.000 167 12454.40 87.08 55299.43 88888.00 2008-06-15 18:12:12.125 167 12454.38 87.10 55299.45 88888.00 2008-06-15 18:12:12.250 167 12454.30 87.05 55299.45 88888.00 2008-06-15 18:12:12.375 167 12454.27 87.03 55299.43 88888.00 2008-06-15 18:12:12.500 167 12454.25 87.05 55299.40 88888.00 2008-06-15 18:12:12.625 167 12454.23 87.05 55299.38 88888.00 2008-06-15 18:12:12.750 167 12454.23 87.08 55299.35 88888.00 2008-06-15 18:12:12.875 167 12454.25 87.08 55299.35 88888.00 2008-06-15 18:12:13.000 167 12454.23 87.05 55299.38 88888.00 2008-06-15 18:12:13.125 167 12454.15 87.08 55299.40 88888.00 2008-06-15 18:12:13.250 167 12454.15 87.08 55299.38 88888.00 2008-06-15 18:12:13.375 167 12454.17 87.08 55299.35 88888.00 2008-06-15 18:12:13.500 167 12454.10 87.10 55299.38 88888.00 2008-06-15 18:12:13.625 167 12454.02 87.12 55299.40 88888.00 2008-06-15 18:12:13.750 167 12454.05 87.12 55299.40 88888.00 2008-06-15 18:12:13.875 167 12454.08 87.12 55299.38 88888.00 2008-06-15 18:12:14.000 167 12454.08 87.15 55299.35 88888.00 2008-06-15 18:12:14.125 167 12454.00 87.15 55299.40 88888.00 2008-06-15 18:12:14.250 167 12454.00 87.17 55299.43 88888.00 2008-06-15 18:12:14.375 167 12453.98 87.20 55299.43 88888.00 2008-06-15 18:12:14.500 167 12453.98 87.20 55299.40 88888.00 2008-06-15 18:12:14.625 167 12454.02 87.22 55299.40 88888.00 2008-06-15 18:12:14.750 167 12454.08 87.25 55299.40 88888.00 2008-06-15 18:12:14.875 167 12454.10 87.25 55299.38 88888.00 2008-06-15 18:12:15.000 167 12454.00 87.25 55299.43 88888.00 2008-06-15 18:12:15.125 167 12454.00 87.28 55299.43 88888.00 2008-06-15 18:12:15.250 167 12454.00 87.28 55299.40 88888.00 2008-06-15 18:12:15.375 167 12454.05 87.33 55299.40 88888.00 2008-06-15 18:12:15.500 167 12454.00 87.35 55299.43 88888.00 2008-06-15 18:12:15.625 167 12453.92 87.38 55299.40 88888.00 2008-06-15 18:12:15.750 167 12453.90 87.38 55299.40 88888.00 2008-06-15 18:12:15.875 167 12453.88 87.35 55299.40 88888.00 2008-06-15 18:12:16.000 167 12453.90 87.42 55299.40 88888.00 2008-06-15 18:12:16.125 167 12453.95 87.45 55299.40 88888.00 2008-06-15 18:12:16.250 167 12453.92 87.47 55299.40 88888.00 2008-06-15 18:12:16.375 167 12453.92 87.45 55299.40 88888.00 2008-06-15 18:12:16.500 167 12453.95 87.50 55299.40 88888.00 2008-06-15 18:12:16.625 167 12453.88 87.53 55299.38 88888.00 2008-06-15 18:12:16.750 167 12453.88 87.55 55299.40 88888.00 2008-06-15 18:12:16.875 167 12453.88 87.58 55299.43 88888.00 2008-06-15 18:12:17.000 167 12453.95 87.60 55299.40 88888.00 2008-06-15 18:12:17.125 167 12453.95 87.62 55299.40 88888.00 2008-06-15 18:12:17.250 167 12453.88 87.67 55299.43 88888.00 2008-06-15 18:12:17.375 167 12453.92 87.67 55299.40 88888.00 2008-06-15 18:12:17.500 167 12453.95 87.67 55299.40 88888.00 2008-06-15 18:12:17.625 167 12453.92 87.72 55299.40 88888.00 2008-06-15 18:12:17.750 167 12453.98 87.78 55299.40 88888.00 2008-06-15 18:12:17.875 167 12454.00 87.80 55299.40 88888.00 2008-06-15 18:12:18.000 167 12454.00 87.83 55299.38 88888.00 2008-06-15 18:12:18.125 167 12454.05 87.85 55299.35 88888.00 2008-06-15 18:12:18.250 167 12454.05 87.88 55299.32 88888.00 2008-06-15 18:12:18.375 167 12454.08 87.88 55299.32 88888.00 2008-06-15 18:12:18.500 167 12454.02 87.92 55299.30 88888.00 2008-06-15 18:12:18.625 167 12454.02 87.95 55299.28 88888.00 2008-06-15 18:12:18.750 167 12454.08 87.95 55299.25 88888.00 2008-06-15 18:12:18.875 167 12454.17 87.97 55299.25 88888.00 2008-06-15 18:12:19.000 167 12454.20 88.00 55299.25 88888.00 2008-06-15 18:12:19.125 167 12454.20 88.03 55299.28 88888.00 2008-06-15 18:12:19.250 167 12454.12 88.05 55299.28 88888.00 2008-06-15 18:12:19.375 167 12454.17 88.05 55299.25 88888.00 2008-06-15 18:12:19.500 167 12454.20 88.08 55299.25 88888.00 2008-06-15 18:12:19.625 167 12454.17 88.12 55299.25 88888.00 2008-06-15 18:12:19.750 167 12454.17 88.15 55299.25 88888.00 2008-06-15 18:12:19.875 167 12454.20 88.17 55299.22 88888.00 2008-06-15 18:12:20.000 167 12454.25 88.22 55299.20 88888.00 2008-06-15 18:12:20.125 167 12454.27 88.22 55299.22 88888.00 2008-06-15 18:12:20.250 167 12454.27 88.28 55299.25 88888.00 2008-06-15 18:12:20.375 167 12454.33 88.30 55299.22 88888.00 2008-06-15 18:12:20.500 167 12454.38 88.33 55299.22 88888.00 2008-06-15 18:12:20.625 167 12454.38 88.33 55299.22 88888.00 2008-06-15 18:12:20.750 167 12454.38 88.35 55299.22 88888.00 2008-06-15 18:12:20.875 167 12454.33 88.38 55299.25 88888.00 2008-06-15 18:12:21.000 167 12454.33 88.40 55299.22 88888.00 2008-06-15 18:12:21.125 167 12454.38 88.42 55299.22 88888.00 2008-06-15 18:12:21.250 167 12454.38 88.42 55299.22 88888.00 2008-06-15 18:12:21.375 167 12454.45 88.50 55299.20 88888.00 2008-06-15 18:12:21.500 167 12454.45 88.53 55299.22 88888.00 2008-06-15 18:12:21.625 167 12454.42 88.53 55299.20 88888.00 2008-06-15 18:12:21.750 167 12454.42 88.55 55299.20 88888.00 2008-06-15 18:12:21.875 167 12454.45 88.58 55299.20 88888.00 2008-06-15 18:12:22.000 167 12454.48 88.60 55299.18 88888.00 2008-06-15 18:12:22.125 167 12454.50 88.62 55299.18 88888.00 2008-06-15 18:12:22.250 167 12454.50 88.65 55299.18 88888.00 2008-06-15 18:12:22.375 167 12454.52 88.65 55299.20 88888.00 2008-06-15 18:12:22.500 167 12454.55 88.67 55299.18 88888.00 2008-06-15 18:12:22.625 167 12454.60 88.70 55299.18 88888.00 2008-06-15 18:12:22.750 167 12454.62 88.70 55299.15 88888.00 2008-06-15 18:12:22.875 167 12454.65 88.72 55299.18 88888.00 2008-06-15 18:12:23.000 167 12454.70 88.75 55299.15 88888.00 2008-06-15 18:12:23.125 167 12454.73 88.75 55299.15 88888.00 2008-06-15 18:12:23.250 167 12454.67 88.78 55299.18 88888.00 2008-06-15 18:12:23.375 167 12454.67 88.80 55299.15 88888.00 2008-06-15 18:12:23.500 167 12454.73 88.85 55299.18 88888.00 2008-06-15 18:12:23.625 167 12454.67 88.83 55299.15 88888.00 2008-06-15 18:12:23.750 167 12454.60 88.85 55299.12 88888.00 2008-06-15 18:12:23.875 167 12454.65 88.88 55299.12 88888.00 2008-06-15 18:12:24.000 167 12454.70 88.88 55299.15 88888.00 2008-06-15 18:12:24.125 167 12454.62 88.90 55299.18 88888.00 2008-06-15 18:12:24.250 167 12454.55 88.88 55299.15 88888.00 2008-06-15 18:12:24.375 167 12454.60 88.90 55299.10 88888.00 2008-06-15 18:12:24.500 167 12454.73 88.90 55299.10 88888.00 2008-06-15 18:12:24.625 167 12454.73 88.92 55299.07 88888.00 2008-06-15 18:12:24.750 167 12454.70 88.95 55299.07 88888.00 2008-06-15 18:12:24.875 167 12454.67 88.92 55299.05 88888.00 2008-06-15 18:12:25.000 167 12454.65 88.92 55299.07 88888.00 2008-06-15 18:12:25.125 167 12454.73 88.92 55299.03 88888.00 2008-06-15 18:12:25.250 167 12454.65 88.92 55299.00 88888.00 2008-06-15 18:12:25.375 167 12454.60 88.92 55299.00 88888.00 2008-06-15 18:12:25.500 167 12454.58 88.95 55299.00 88888.00 2008-06-15 18:12:25.625 167 12454.52 88.95 55298.97 88888.00 2008-06-15 18:12:25.750 167 12454.50 88.97 55299.03 88888.00 2008-06-15 18:12:25.875 167 12454.52 88.97 55299.00 88888.00 2008-06-15 18:12:26.000 167 12454.55 88.97 55299.03 88888.00 2008-06-15 18:12:26.125 167 12454.52 89.00 55299.05 88888.00 2008-06-15 18:12:26.250 167 12454.52 89.03 55299.03 88888.00 2008-06-15 18:12:26.375 167 12454.58 89.05 55299.05 88888.00 2008-06-15 18:12:26.500 167 12454.58 89.08 55299.05 88888.00 2008-06-15 18:12:26.625 167 12454.52 89.08 55299.07 88888.00 2008-06-15 18:12:26.750 167 12454.48 89.08 55299.07 88888.00 2008-06-15 18:12:26.875 167 12454.52 89.08 55299.07 88888.00 2008-06-15 18:12:27.000 167 12454.58 89.08 55299.07 88888.00 2008-06-15 18:12:27.125 167 12454.50 89.05 55299.05 88888.00 2008-06-15 18:12:27.250 167 12454.38 89.03 55299.07 88888.00 2008-06-15 18:12:27.375 167 12454.35 89.05 55299.07 88888.00 2008-06-15 18:12:27.500 167 12454.42 89.05 55299.10 88888.00 2008-06-15 18:12:27.625 167 12454.48 89.08 55299.05 88888.00 2008-06-15 18:12:27.750 167 12454.45 89.08 55299.03 88888.00 2008-06-15 18:12:27.875 167 12454.38 89.08 55299.05 88888.00 2008-06-15 18:12:28.000 167 12454.35 89.08 55299.05 88888.00 2008-06-15 18:12:28.125 167 12454.38 89.08 55299.10 88888.00 2008-06-15 18:12:28.250 167 12454.40 89.10 55299.12 88888.00 2008-06-15 18:12:28.375 167 12454.40 89.10 55299.12 88888.00 2008-06-15 18:12:28.500 167 12454.30 89.10 55299.07 88888.00 2008-06-15 18:12:28.625 167 12454.30 89.08 55299.07 88888.00 2008-06-15 18:12:28.750 167 12454.27 89.10 55299.12 88888.00 2008-06-15 18:12:28.875 167 12454.23 89.08 55299.12 88888.00 2008-06-15 18:12:29.000 167 12454.17 89.08 55299.15 88888.00 2008-06-15 18:12:29.125 167 12454.05 89.10 55299.15 88888.00 2008-06-15 18:12:29.250 167 12454.02 89.05 55299.12 88888.00 2008-06-15 18:12:29.375 167 12454.00 89.08 55299.12 88888.00 2008-06-15 18:12:29.500 167 12453.98 89.10 55299.10 88888.00 2008-06-15 18:12:29.625 167 12454.05 89.08 55299.10 88888.00 2008-06-15 18:12:29.750 167 12454.08 89.08 55299.12 88888.00 2008-06-15 18:12:29.875 167 12454.05 89.08 55299.10 88888.00 2008-06-15 18:12:30.000 167 12454.10 89.10 55299.12 88888.00 2008-06-15 18:12:30.125 167 12454.12 89.12 55299.10 88888.00 2008-06-15 18:12:30.250 167 12454.10 89.05 55299.07 88888.00 2008-06-15 18:12:30.375 167 12454.05 89.08 55299.05 88888.00 2008-06-15 18:12:30.500 167 12453.90 89.08 55299.10 88888.00 2008-06-15 18:12:30.625 167 12453.80 89.05 55299.07 88888.00 2008-06-15 18:12:30.750 167 12453.85 89.08 55299.05 88888.00 2008-06-15 18:12:30.875 167 12453.90 89.05 55299.03 88888.00 2008-06-15 18:12:31.000 167 12453.83 89.03 55299.03 88888.00 2008-06-15 18:12:31.125 167 12453.80 89.03 55299.05 88888.00 2008-06-15 18:12:31.250 167 12453.77 89.03 55299.10 88888.00 2008-06-15 18:12:31.375 167 12453.83 89.03 55299.07 88888.00 2008-06-15 18:12:31.500 167 12453.80 89.00 55299.07 88888.00 2008-06-15 18:12:31.625 167 12453.73 89.00 55299.07 88888.00 2008-06-15 18:12:31.750 167 12453.73 89.00 55299.05 88888.00 2008-06-15 18:12:31.875 167 12453.73 89.03 55299.07 88888.00 2008-06-15 18:12:32.000 167 12453.77 89.03 55299.10 88888.00 2008-06-15 18:12:32.125 167 12453.77 89.03 55299.10 88888.00 2008-06-15 18:12:32.250 167 12453.73 89.05 55299.15 88888.00 2008-06-15 18:12:32.375 167 12453.70 89.08 55299.15 88888.00 2008-06-15 18:12:32.500 167 12453.67 89.08 55299.15 88888.00 2008-06-15 18:12:32.625 167 12453.67 89.05 55299.15 88888.00 2008-06-15 18:12:32.750 167 12453.70 89.05 55299.18 88888.00 2008-06-15 18:12:32.875 167 12453.67 89.05 55299.18 88888.00 2008-06-15 18:12:33.000 167 12453.67 89.05 55299.15 88888.00 2008-06-15 18:12:33.125 167 12453.75 89.08 55299.12 88888.00 2008-06-15 18:12:33.250 167 12453.75 89.05 55299.12 88888.00 2008-06-15 18:12:33.375 167 12453.70 89.08 55299.15 88888.00 2008-06-15 18:12:33.500 167 12453.62 89.05 55299.18 88888.00 2008-06-15 18:12:33.625 167 12453.60 89.08 55299.18 88888.00 2008-06-15 18:12:33.750 167 12453.62 89.08 55299.18 88888.00 2008-06-15 18:12:33.875 167 12453.65 89.08 55299.12 88888.00 2008-06-15 18:12:34.000 167 12453.65 89.05 55299.12 88888.00 2008-06-15 18:12:34.125 167 12453.62 89.10 55299.15 88888.00 2008-06-15 18:12:34.250 167 12453.65 89.10 55299.15 88888.00 2008-06-15 18:12:34.375 167 12453.67 89.10 55299.15 88888.00 2008-06-15 18:12:34.500 167 12453.67 89.10 55299.15 88888.00 2008-06-15 18:12:34.625 167 12453.70 89.10 55299.12 88888.00 2008-06-15 18:12:34.750 167 12453.70 89.10 55299.10 88888.00 2008-06-15 18:12:34.875 167 12453.67 89.08 55299.10 88888.00 2008-06-15 18:12:35.000 167 12453.62 89.08 55299.12 88888.00 2008-06-15 18:12:35.125 167 12453.67 89.10 55299.12 88888.00 2008-06-15 18:12:35.250 167 12453.65 89.08 55299.15 88888.00 2008-06-15 18:12:35.375 167 12453.62 89.10 55299.15 88888.00 2008-06-15 18:12:35.500 167 12453.65 89.08 55299.15 88888.00 2008-06-15 18:12:35.625 167 12453.65 89.10 55299.15 88888.00 2008-06-15 18:12:35.750 167 12453.65 89.10 55299.15 88888.00 2008-06-15 18:12:35.875 167 12453.70 89.12 55299.12 88888.00 2008-06-15 18:12:36.000 167 12453.70 89.08 55299.12 88888.00 2008-06-15 18:12:36.125 167 12453.70 89.08 55299.12 88888.00 2008-06-15 18:12:36.250 167 12453.67 89.05 55299.10 88888.00 2008-06-15 18:12:36.375 167 12453.75 89.05 55299.07 88888.00 2008-06-15 18:12:36.500 167 12453.75 89.05 55299.05 88888.00 2008-06-15 18:12:36.625 167 12453.73 89.08 55299.05 88888.00 2008-06-15 18:12:36.750 167 12453.77 89.08 55299.05 88888.00 2008-06-15 18:12:36.875 167 12453.88 89.08 55299.05 88888.00 2008-06-15 18:12:37.000 167 12453.90 89.05 55299.00 88888.00 2008-06-15 18:12:37.125 167 12453.85 89.05 55299.00 88888.00 2008-06-15 18:12:37.250 167 12453.75 89.03 55299.00 88888.00 2008-06-15 18:12:37.375 167 12453.80 89.05 55299.00 88888.00 2008-06-15 18:12:37.500 167 12453.83 89.08 55299.00 88888.00 2008-06-15 18:12:37.625 167 12453.88 89.10 55298.97 88888.00 2008-06-15 18:12:37.750 167 12453.88 89.08 55298.97 88888.00 2008-06-15 18:12:37.875 167 12453.92 89.05 55298.97 88888.00 2008-06-15 18:12:38.000 167 12453.95 89.05 55298.97 88888.00 2008-06-15 18:12:38.125 167 12453.90 89.08 55298.97 88888.00 2008-06-15 18:12:38.250 167 12453.92 89.08 55299.00 88888.00 2008-06-15 18:12:38.375 167 12454.00 89.08 55299.00 88888.00 2008-06-15 18:12:38.500 167 12453.98 89.08 55299.03 88888.00 2008-06-15 18:12:38.625 167 12454.05 89.10 55299.05 88888.00 2008-06-15 18:12:38.750 167 12454.10 89.08 55299.03 88888.00 2008-06-15 18:12:38.875 167 12454.10 89.08 55299.00 88888.00 2008-06-15 18:12:39.000 167 12454.10 89.05 55298.97 88888.00 2008-06-15 18:12:39.125 167 12454.12 89.08 55298.97 88888.00 2008-06-15 18:12:39.250 167 12454.10 89.08 55299.03 88888.00 2008-06-15 18:12:39.375 167 12454.12 89.08 55298.97 88888.00 2008-06-15 18:12:39.500 167 12454.15 89.08 55299.00 88888.00 2008-06-15 18:12:39.625 167 12454.12 89.08 55298.97 88888.00 2008-06-15 18:12:39.750 167 12454.12 89.10 55298.97 88888.00 2008-06-15 18:12:39.875 167 12454.15 89.08 55298.97 88888.00 2008-06-15 18:12:40.000 167 12454.20 89.08 55298.95 88888.00 2008-06-15 18:12:40.125 167 12454.30 89.10 55298.95 88888.00 2008-06-15 18:12:40.250 167 12454.30 89.10 55298.93 88888.00 2008-06-15 18:12:40.375 167 12454.33 89.10 55298.93 88888.00 2008-06-15 18:12:40.500 167 12454.27 89.12 55298.95 88888.00 2008-06-15 18:12:40.625 167 12454.27 89.10 55298.95 88888.00 2008-06-15 18:12:40.750 167 12454.30 89.12 55299.00 88888.00 2008-06-15 18:12:40.875 167 12454.38 89.15 55299.00 88888.00 2008-06-15 18:12:41.000 167 12454.40 89.12 55298.95 88888.00 2008-06-15 18:12:41.125 167 12454.42 89.12 55298.97 88888.00 2008-06-15 18:12:41.250 167 12454.38 89.10 55298.97 88888.00 2008-06-15 18:12:41.375 167 12454.38 89.12 55298.97 88888.00 2008-06-15 18:12:41.500 167 12454.38 89.15 55298.97 88888.00 2008-06-15 18:12:41.625 167 12454.40 89.12 55298.97 88888.00 2008-06-15 18:12:41.750 167 12454.42 89.15 55298.95 88888.00 2008-06-15 18:12:41.875 167 12454.40 89.17 55298.95 88888.00 2008-06-15 18:12:42.000 167 12454.42 89.20 55298.95 88888.00 2008-06-15 18:12:42.125 167 12454.50 89.20 55298.95 88888.00 2008-06-15 18:12:42.250 167 12454.50 89.17 55298.93 88888.00 2008-06-15 18:12:42.375 167 12454.52 89.17 55298.90 88888.00 2008-06-15 18:12:42.500 167 12454.58 89.17 55298.90 88888.00 2008-06-15 18:12:42.625 167 12454.52 89.20 55298.90 88888.00 2008-06-15 18:12:42.750 167 12454.50 89.22 55298.90 88888.00 2008-06-15 18:12:42.875 167 12454.55 89.20 55298.88 88888.00 2008-06-15 18:12:43.000 167 12454.67 89.22 55298.85 88888.00 2008-06-15 18:12:43.125 167 12454.83 89.22 55298.85 88888.00 2008-06-15 18:12:43.250 167 12454.80 89.25 55298.82 88888.00 2008-06-15 18:12:43.375 167 12454.80 89.28 55298.80 88888.00 2008-06-15 18:12:43.500 167 12454.75 89.28 55298.82 88888.00 2008-06-15 18:12:43.625 167 12454.70 89.28 55298.85 88888.00 2008-06-15 18:12:43.750 167 12454.73 89.30 55298.82 88888.00 2008-06-15 18:12:43.875 167 12454.75 89.33 55298.80 88888.00 2008-06-15 18:12:44.000 167 12454.85 89.33 55298.75 88888.00 2008-06-15 18:12:44.125 167 12454.90 89.35 55298.78 88888.00 2008-06-15 18:12:44.250 167 12454.90 89.38 55298.80 88888.00 2008-06-15 18:12:44.375 167 12454.92 89.42 55298.80 88888.00 2008-06-15 18:12:44.500 167 12454.98 89.42 55298.82 88888.00 2008-06-15 18:12:44.625 167 12455.00 89.45 55298.85 88888.00 2008-06-15 18:12:44.750 167 12455.08 89.50 55298.82 88888.00 2008-06-15 18:12:44.875 167 12455.12 89.53 55298.80 88888.00 2008-06-15 18:12:45.000 167 12455.10 89.55 55298.80 88888.00 2008-06-15 18:12:45.125 167 12455.10 89.58 55298.78 88888.00 2008-06-15 18:12:45.250 167 12455.12 89.55 55298.78 88888.00 2008-06-15 18:12:45.375 167 12455.15 89.58 55298.78 88888.00 2008-06-15 18:12:45.500 167 12455.23 89.60 55298.78 88888.00 2008-06-15 18:12:45.625 167 12455.27 89.62 55298.75 88888.00 2008-06-15 18:12:45.750 167 12455.27 89.62 55298.72 88888.00 2008-06-15 18:12:45.875 167 12455.27 89.62 55298.72 88888.00 2008-06-15 18:12:46.000 167 12455.27 89.62 55298.72 88888.00 2008-06-15 18:12:46.125 167 12455.27 89.67 55298.72 88888.00 2008-06-15 18:12:46.250 167 12455.38 89.70 55298.72 88888.00 2008-06-15 18:12:46.375 167 12455.38 89.75 55298.70 88888.00 2008-06-15 18:12:46.500 167 12455.35 89.78 55298.70 88888.00 2008-06-15 18:12:46.625 167 12455.40 89.78 55298.72 88888.00 2008-06-15 18:12:46.750 167 12455.42 89.83 55298.72 88888.00 2008-06-15 18:12:46.875 167 12455.48 89.85 55298.72 88888.00 2008-06-15 18:12:47.000 167 12455.55 89.90 55298.72 88888.00 2008-06-15 18:12:47.125 167 12455.55 89.92 55298.72 88888.00 2008-06-15 18:12:47.250 167 12455.58 89.90 55298.72 88888.00 2008-06-15 18:12:47.375 167 12455.62 89.95 55298.68 88888.00 2008-06-15 18:12:47.500 167 12455.62 89.97 55298.65 88888.00 2008-06-15 18:12:47.625 167 12455.60 90.00 55298.65 88888.00 2008-06-15 18:12:47.750 167 12455.65 90.03 55298.65 88888.00 2008-06-15 18:12:47.875 167 12455.67 90.05 55298.68 88888.00 2008-06-15 18:12:48.000 167 12455.73 90.08 55298.68 88888.00 2008-06-15 18:12:48.125 167 12455.75 90.10 55298.68 88888.00 2008-06-15 18:12:48.250 167 12455.77 90.15 55298.70 88888.00 2008-06-15 18:12:48.375 167 12455.77 90.15 55298.65 88888.00 2008-06-15 18:12:48.500 167 12455.80 90.17 55298.62 88888.00 2008-06-15 18:12:48.625 167 12455.83 90.20 55298.60 88888.00 2008-06-15 18:12:48.750 167 12455.85 90.25 55298.57 88888.00 2008-06-15 18:12:48.875 167 12455.77 90.28 55298.55 88888.00 2008-06-15 18:12:49.000 167 12455.75 90.30 55298.55 88888.00 2008-06-15 18:12:49.125 167 12455.77 90.35 55298.57 88888.00 2008-06-15 18:12:49.250 167 12455.80 90.38 55298.55 88888.00 2008-06-15 18:12:49.375 167 12455.85 90.40 55298.50 88888.00 2008-06-15 18:12:49.500 167 12455.90 90.45 55298.50 88888.00 2008-06-15 18:12:49.625 167 12455.92 90.47 55298.53 88888.00 2008-06-15 18:12:49.750 167 12455.92 90.50 55298.53 88888.00 2008-06-15 18:12:49.875 167 12455.95 90.53 55298.50 88888.00 2008-06-15 18:12:50.000 167 12455.98 90.58 55298.53 88888.00 2008-06-15 18:12:50.125 167 12455.92 90.60 55298.50 88888.00 2008-06-15 18:12:50.250 167 12455.92 90.65 55298.50 88888.00 2008-06-15 18:12:50.375 167 12456.05 90.67 55298.53 88888.00 2008-06-15 18:12:50.500 167 12456.05 90.70 55298.53 88888.00 2008-06-15 18:12:50.625 167 12456.02 90.75 55298.53 88888.00 2008-06-15 18:12:50.750 167 12456.05 90.78 55298.53 88888.00 2008-06-15 18:12:50.875 167 12456.08 90.80 55298.53 88888.00 2008-06-15 18:12:51.000 167 12456.15 90.80 55298.53 88888.00 2008-06-15 18:12:51.125 167 12456.17 90.83 55298.53 88888.00 2008-06-15 18:12:51.250 167 12456.15 90.85 55298.53 88888.00 2008-06-15 18:12:51.375 167 12456.08 90.90 55298.50 88888.00 2008-06-15 18:12:51.500 167 12456.02 90.95 55298.53 88888.00 2008-06-15 18:12:51.625 167 12456.05 90.97 55298.53 88888.00 2008-06-15 18:12:51.750 167 12456.08 90.97 55298.50 88888.00 2008-06-15 18:12:51.875 167 12456.05 91.00 55298.53 88888.00 2008-06-15 18:12:52.000 167 12456.00 91.00 55298.47 88888.00 2008-06-15 18:12:52.125 167 12456.00 91.03 55298.47 88888.00 2008-06-15 18:12:52.250 167 12456.05 91.08 55298.47 88888.00 2008-06-15 18:12:52.375 167 12456.15 91.10 55298.45 88888.00 2008-06-15 18:12:52.500 167 12456.20 91.10 55298.47 88888.00 2008-06-15 18:12:52.625 167 12456.10 91.12 55298.47 88888.00 2008-06-15 18:12:52.750 167 12456.00 91.15 55298.50 88888.00 2008-06-15 18:12:52.875 167 12455.95 91.17 55298.50 88888.00 2008-06-15 18:12:53.000 167 12456.02 91.17 55298.50 88888.00 2008-06-15 18:12:53.125 167 12456.02 91.20 55298.55 88888.00 2008-06-15 18:12:53.250 167 12455.98 91.20 55298.55 88888.00 2008-06-15 18:12:53.375 167 12455.95 91.25 55298.55 88888.00 2008-06-15 18:12:53.500 167 12456.00 91.28 55298.53 88888.00 2008-06-15 18:12:53.625 167 12456.05 91.28 55298.50 88888.00 2008-06-15 18:12:53.750 167 12456.05 91.28 55298.50 88888.00 2008-06-15 18:12:53.875 167 12456.00 91.30 55298.53 88888.00 2008-06-15 18:12:54.000 167 12456.00 91.30 55298.50 88888.00 2008-06-15 18:12:54.125 167 12455.98 91.30 55298.50 88888.00 2008-06-15 18:12:54.250 167 12455.98 91.30 55298.47 88888.00 2008-06-15 18:12:54.375 167 12456.02 91.33 55298.47 88888.00 2008-06-15 18:12:54.500 167 12456.00 91.33 55298.53 88888.00 2008-06-15 18:12:54.625 167 12455.95 91.35 55298.50 88888.00 2008-06-15 18:12:54.750 167 12455.95 91.38 55298.47 88888.00 2008-06-15 18:12:54.875 167 12456.00 91.38 55298.45 88888.00 2008-06-15 18:12:55.000 167 12455.90 91.38 55298.45 88888.00 2008-06-15 18:12:55.125 167 12455.88 91.38 55298.45 88888.00 2008-06-15 18:12:55.250 167 12455.88 91.40 55298.47 88888.00 2008-06-15 18:12:55.375 167 12455.90 91.42 55298.50 88888.00 2008-06-15 18:12:55.500 167 12455.88 91.42 55298.50 88888.00 2008-06-15 18:12:55.625 167 12455.83 91.45 55298.50 88888.00 2008-06-15 18:12:55.750 167 12455.80 91.42 55298.53 88888.00 2008-06-15 18:12:55.875 167 12455.80 91.42 55298.53 88888.00 2008-06-15 18:12:56.000 167 12455.77 91.45 55298.50 88888.00 2008-06-15 18:12:56.125 167 12455.77 91.42 55298.50 88888.00 2008-06-15 18:12:56.250 167 12455.75 91.45 55298.53 88888.00 2008-06-15 18:12:56.375 167 12455.70 91.50 55298.55 88888.00 2008-06-15 18:12:56.500 167 12455.73 91.47 55298.57 88888.00 2008-06-15 18:12:56.625 167 12455.77 91.47 55298.57 88888.00 2008-06-15 18:12:56.750 167 12455.73 91.50 55298.57 88888.00 2008-06-15 18:12:56.875 167 12455.60 91.53 55298.55 88888.00 2008-06-15 18:12:57.000 167 12455.62 91.53 55298.55 88888.00 2008-06-15 18:12:57.125 167 12455.67 91.53 55298.55 88888.00 2008-06-15 18:12:57.250 167 12455.65 91.47 55298.55 88888.00 2008-06-15 18:12:57.375 167 12455.70 91.53 55298.53 88888.00 2008-06-15 18:12:57.500 167 12455.77 91.53 55298.53 88888.00 2008-06-15 18:12:57.625 167 12455.83 91.55 55298.57 88888.00 2008-06-15 18:12:57.750 167 12455.85 91.55 55298.57 88888.00 2008-06-15 18:12:57.875 167 12455.75 91.53 55298.53 88888.00 2008-06-15 18:12:58.000 167 12455.67 91.50 55298.53 88888.00 2008-06-15 18:12:58.125 167 12455.65 91.53 55298.53 88888.00 2008-06-15 18:12:58.250 167 12455.65 91.50 55298.55 88888.00 2008-06-15 18:12:58.375 167 12455.67 91.53 55298.53 88888.00 2008-06-15 18:12:58.500 167 12455.67 91.53 55298.57 88888.00 2008-06-15 18:12:58.625 167 12455.65 91.53 55298.57 88888.00 2008-06-15 18:12:58.750 167 12455.65 91.50 55298.57 88888.00 2008-06-15 18:12:58.875 167 12455.67 91.53 55298.60 88888.00 2008-06-15 18:12:59.000 167 12455.70 91.53 55298.60 88888.00 2008-06-15 18:12:59.125 167 12455.77 91.50 55298.60 88888.00 2008-06-15 18:12:59.250 167 12455.75 91.47 55298.55 88888.00 2008-06-15 18:12:59.375 167 12455.83 91.47 55298.53 88888.00 2008-06-15 18:12:59.500 167 12455.85 91.45 55298.55 88888.00 2008-06-15 18:12:59.625 167 12455.83 91.42 55298.57 88888.00 2008-06-15 18:12:59.750 167 12455.80 91.42 55298.57 88888.00 2008-06-15 18:12:59.875 167 12455.77 91.42 55298.57 88888.00 2008-06-15 18:13:00.000 167 12455.77 91.42 55298.57 88888.00 2008-06-15 18:13:00.125 167 12455.80 91.40 55298.57 88888.00 2008-06-15 18:13:00.250 167 12455.73 91.38 55298.57 88888.00 2008-06-15 18:13:00.375 167 12455.75 91.38 55298.53 88888.00 2008-06-15 18:13:00.500 167 12455.85 91.30 55298.53 88888.00 2008-06-15 18:13:00.625 167 12455.88 91.30 55298.53 88888.00 2008-06-15 18:13:00.750 167 12455.85 91.30 55298.50 88888.00 2008-06-15 18:13:00.875 167 12455.88 91.28 55298.47 88888.00 2008-06-15 18:13:01.000 167 12455.95 91.25 55298.50 88888.00 2008-06-15 18:13:01.125 167 12455.95 91.22 55298.53 88888.00 2008-06-15 18:13:01.250 167 12455.90 91.20 55298.50 88888.00 2008-06-15 18:13:01.375 167 12455.95 91.20 55298.50 88888.00 2008-06-15 18:13:01.500 167 12455.98 91.17 55298.53 88888.00 2008-06-15 18:13:01.625 167 12455.95 91.15 55298.53 88888.00 2008-06-15 18:13:01.750 167 12455.92 91.15 55298.53 88888.00 2008-06-15 18:13:01.875 167 12455.92 91.12 55298.50 88888.00 2008-06-15 18:13:02.000 167 12455.90 91.08 55298.47 88888.00 2008-06-15 18:13:02.125 167 12455.88 91.05 55298.50 88888.00 2008-06-15 18:13:02.250 167 12455.88 91.05 55298.55 88888.00 2008-06-15 18:13:02.375 167 12455.90 91.03 55298.55 88888.00 2008-06-15 18:13:02.500 167 12455.92 91.00 55298.55 88888.00 2008-06-15 18:13:02.625 167 12455.92 90.97 55298.57 88888.00 2008-06-15 18:13:02.750 167 12455.95 90.95 55298.57 88888.00 2008-06-15 18:13:02.875 167 12455.95 90.90 55298.57 88888.00 2008-06-15 18:13:03.000 167 12455.92 90.88 55298.57 88888.00 2008-06-15 18:13:03.125 167 12455.92 90.85 55298.57 88888.00 2008-06-15 18:13:03.250 167 12455.88 90.80 55298.60 88888.00 2008-06-15 18:13:03.375 167 12455.92 90.78 55298.57 88888.00 2008-06-15 18:13:03.500 167 12455.95 90.78 55298.60 88888.00 2008-06-15 18:13:03.625 167 12455.92 90.72 55298.62 88888.00 2008-06-15 18:13:03.750 167 12455.92 90.70 55298.65 88888.00 2008-06-15 18:13:03.875 167 12455.92 90.62 55298.62 88888.00 2008-06-15 18:13:04.000 167 12455.92 90.62 55298.65 88888.00 2008-06-15 18:13:04.125 167 12455.95 90.60 55298.65 88888.00 2008-06-15 18:13:04.250 167 12455.92 90.55 55298.62 88888.00 2008-06-15 18:13:04.375 167 12455.90 90.50 55298.65 88888.00 2008-06-15 18:13:04.500 167 12455.90 90.50 55298.68 88888.00 2008-06-15 18:13:04.625 167 12455.90 90.42 55298.70 88888.00 2008-06-15 18:13:04.750 167 12455.92 90.42 55298.70 88888.00 2008-06-15 18:13:04.875 167 12455.83 90.40 55298.70 88888.00 2008-06-15 18:13:05.000 167 12455.73 90.38 55298.70 88888.00 2008-06-15 18:13:05.125 167 12455.73 90.33 55298.75 88888.00 2008-06-15 18:13:05.250 167 12455.70 90.25 55298.75 88888.00 2008-06-15 18:13:05.375 167 12455.70 90.25 55298.72 88888.00 2008-06-15 18:13:05.500 167 12455.73 90.20 55298.75 88888.00 2008-06-15 18:13:05.625 167 12455.70 90.15 55298.75 88888.00 2008-06-15 18:13:05.750 167 12455.70 90.17 55298.72 88888.00 2008-06-15 18:13:05.875 167 12455.73 90.15 55298.72 88888.00 2008-06-15 18:13:06.000 167 12455.73 90.12 55298.72 88888.00 2008-06-15 18:13:06.125 167 12455.70 90.08 55298.72 88888.00 2008-06-15 18:13:06.250 167 12455.70 90.00 55298.72 88888.00 2008-06-15 18:13:06.375 167 12455.73 89.97 55298.70 88888.00 2008-06-15 18:13:06.500 167 12455.73 89.95 55298.70 88888.00 2008-06-15 18:13:06.625 167 12455.73 89.92 55298.72 88888.00 2008-06-15 18:13:06.750 167 12455.75 89.90 55298.72 88888.00 2008-06-15 18:13:06.875 167 12455.77 89.88 55298.72 88888.00 2008-06-15 18:13:07.000 167 12455.77 89.83 55298.72 88888.00 2008-06-15 18:13:07.125 167 12455.75 89.83 55298.72 88888.00 2008-06-15 18:13:07.250 167 12455.67 89.78 55298.72 88888.00 2008-06-15 18:13:07.375 167 12455.73 89.80 55298.70 88888.00 2008-06-15 18:13:07.500 167 12455.67 89.80 55298.72 88888.00 2008-06-15 18:13:07.625 167 12455.73 89.78 55298.72 88888.00 2008-06-15 18:13:07.750 167 12455.67 89.78 55298.70 88888.00 2008-06-15 18:13:07.875 167 12455.60 89.75 55298.70 88888.00 2008-06-15 18:13:08.000 167 12455.60 89.75 55298.72 88888.00 2008-06-15 18:13:08.125 167 12455.65 89.72 55298.72 88888.00 2008-06-15 18:13:08.250 167 12455.62 89.70 55298.75 88888.00 2008-06-15 18:13:08.375 167 12455.67 89.72 55298.78 88888.00 2008-06-15 18:13:08.500 167 12455.65 89.72 55298.78 88888.00 2008-06-15 18:13:08.625 167 12455.67 89.72 55298.80 88888.00 2008-06-15 18:13:08.750 167 12455.62 89.70 55298.82 88888.00 2008-06-15 18:13:08.875 167 12455.65 89.65 55298.82 88888.00 2008-06-15 18:13:09.000 167 12455.62 89.65 55298.80 88888.00 2008-06-15 18:13:09.125 167 12455.67 89.65 55298.80 88888.00 2008-06-15 18:13:09.250 167 12455.67 89.65 55298.80 88888.00 2008-06-15 18:13:09.375 167 12455.73 89.65 55298.78 88888.00 2008-06-15 18:13:09.500 167 12455.70 89.65 55298.78 88888.00 2008-06-15 18:13:09.625 167 12455.67 89.62 55298.80 88888.00 2008-06-15 18:13:09.750 167 12455.70 89.65 55298.75 88888.00 2008-06-15 18:13:09.875 167 12455.70 89.62 55298.78 88888.00 2008-06-15 18:13:10.000 167 12455.67 89.62 55298.78 88888.00 2008-06-15 18:13:10.125 167 12455.73 89.62 55298.80 88888.00 2008-06-15 18:13:10.250 167 12455.73 89.62 55298.85 88888.00 2008-06-15 18:13:10.375 167 12455.77 89.65 55298.82 88888.00 2008-06-15 18:13:10.500 167 12455.77 89.65 55298.88 88888.00 2008-06-15 18:13:10.625 167 12455.83 89.65 55298.88 88888.00 2008-06-15 18:13:10.750 167 12455.83 89.62 55298.82 88888.00 2008-06-15 18:13:10.875 167 12455.83 89.62 55298.85 88888.00 2008-06-15 18:13:11.000 167 12455.88 89.62 55298.80 88888.00 2008-06-15 18:13:11.125 167 12455.88 89.67 55298.78 88888.00 2008-06-15 18:13:11.250 167 12455.83 89.65 55298.80 88888.00 2008-06-15 18:13:11.375 167 12455.85 89.67 55298.80 88888.00 2008-06-15 18:13:11.500 167 12455.88 89.70 55298.80 88888.00 2008-06-15 18:13:11.625 167 12455.92 89.70 55298.82 88888.00 2008-06-15 18:13:11.750 167 12456.00 89.70 55298.85 88888.00 2008-06-15 18:13:11.875 167 12456.05 89.72 55298.80 88888.00 2008-06-15 18:13:12.000 167 12456.02 89.72 55298.80 88888.00 2008-06-15 18:13:12.125 167 12456.00 89.75 55298.78 88888.00 2008-06-15 18:13:12.250 167 12456.00 89.75 55298.78 88888.00 2008-06-15 18:13:12.375 167 12456.10 89.72 55298.78 88888.00 2008-06-15 18:13:12.500 167 12456.23 89.72 55298.75 88888.00 2008-06-15 18:13:12.625 167 12456.23 89.72 55298.70 88888.00 2008-06-15 18:13:12.750 167 12456.20 89.75 55298.70 88888.00 2008-06-15 18:13:12.875 167 12456.23 89.78 55298.70 88888.00 2008-06-15 18:13:13.000 167 12456.35 89.78 55298.70 88888.00 2008-06-15 18:13:13.125 167 12456.40 89.80 55298.70 88888.00 2008-06-15 18:13:13.250 167 12456.35 89.80 55298.72 88888.00 2008-06-15 18:13:13.375 167 12456.35 89.85 55298.72 88888.00 2008-06-15 18:13:13.500 167 12456.40 89.88 55298.70 88888.00 2008-06-15 18:13:13.625 167 12456.45 89.85 55298.68 88888.00 2008-06-15 18:13:13.750 167 12456.48 89.88 55298.68 88888.00 2008-06-15 18:13:13.875 167 12456.40 89.90 55298.68 88888.00 2008-06-15 18:13:14.000 167 12456.42 89.90 55298.62 88888.00 2008-06-15 18:13:14.125 167 12456.55 89.92 55298.65 88888.00 2008-06-15 18:13:14.250 167 12456.60 89.95 55298.68 88888.00 2008-06-15 18:13:14.375 167 12456.58 90.03 55298.68 88888.00 2008-06-15 18:13:14.500 167 12456.55 90.00 55298.70 88888.00 2008-06-15 18:13:14.625 167 12456.62 90.00 55298.70 88888.00 2008-06-15 18:13:14.750 167 12456.67 90.03 55298.65 88888.00 2008-06-15 18:13:14.875 167 12456.73 90.03 55298.62 88888.00 2008-06-15 18:13:15.000 167 12456.77 90.03 55298.62 88888.00 2008-06-15 18:13:15.125 167 12456.80 90.05 55298.62 88888.00 2008-06-15 18:13:15.250 167 12456.77 90.05 55298.62 88888.00 2008-06-15 18:13:15.375 167 12456.83 90.05 55298.65 88888.00 2008-06-15 18:13:15.500 167 12456.92 90.08 55298.65 88888.00 2008-06-15 18:13:15.625 167 12456.98 90.05 55298.62 88888.00 2008-06-15 18:13:15.750 167 12456.90 90.08 55298.62 88888.00 2008-06-15 18:13:15.875 167 12456.90 90.10 55298.60 88888.00 2008-06-15 18:13:16.000 167 12457.00 90.12 55298.60 88888.00 2008-06-15 18:13:16.125 167 12457.02 90.10 55298.57 88888.00 2008-06-15 18:13:16.250 167 12457.08 90.12 55298.55 88888.00 2008-06-15 18:13:16.375 167 12457.12 90.10 55298.55 88888.00 2008-06-15 18:13:16.500 167 12457.12 90.12 55298.55 88888.00 2008-06-15 18:13:16.625 167 12457.17 90.12 55298.57 88888.00 2008-06-15 18:13:16.750 167 12457.20 90.12 55298.57 88888.00 2008-06-15 18:13:16.875 167 12457.23 90.15 55298.55 88888.00 2008-06-15 18:13:17.000 167 12457.23 90.15 55298.57 88888.00 2008-06-15 18:13:17.125 167 12457.23 90.17 55298.57 88888.00 2008-06-15 18:13:17.250 167 12457.23 90.17 55298.57 88888.00 2008-06-15 18:13:17.375 167 12457.30 90.15 55298.55 88888.00 2008-06-15 18:13:17.500 167 12457.27 90.12 55298.55 88888.00 2008-06-15 18:13:17.625 167 12457.20 90.12 55298.60 88888.00 2008-06-15 18:13:17.750 167 12457.17 90.15 55298.57 88888.00 2008-06-15 18:13:17.875 167 12457.20 90.12 55298.53 88888.00 2008-06-15 18:13:18.000 167 12457.25 90.12 55298.53 88888.00 2008-06-15 18:13:18.125 167 12457.30 90.15 55298.57 88888.00 2008-06-15 18:13:18.250 167 12457.30 90.12 55298.57 88888.00 2008-06-15 18:13:18.375 167 12457.27 90.10 55298.53 88888.00 2008-06-15 18:13:18.500 167 12457.25 90.10 55298.50 88888.00 2008-06-15 18:13:18.625 167 12457.25 90.10 55298.45 88888.00 2008-06-15 18:13:18.750 167 12457.25 90.08 55298.45 88888.00 2008-06-15 18:13:18.875 167 12457.27 90.08 55298.50 88888.00 2008-06-15 18:13:19.000 167 12457.25 90.05 55298.53 88888.00 2008-06-15 18:13:19.125 167 12457.25 90.05 55298.47 88888.00 2008-06-15 18:13:19.250 167 12457.25 90.08 55298.50 88888.00 2008-06-15 18:13:19.375 167 12457.30 90.05 55298.47 88888.00 2008-06-15 18:13:19.500 167 12457.27 90.05 55298.50 88888.00 2008-06-15 18:13:19.625 167 12457.27 90.00 55298.50 88888.00 2008-06-15 18:13:19.750 167 12457.30 90.00 55298.50 88888.00 2008-06-15 18:13:19.875 167 12457.30 90.03 55298.50 88888.00 2008-06-15 18:13:20.000 167 12457.42 90.00 55298.47 88888.00 2008-06-15 18:13:20.125 167 12457.50 90.00 55298.47 88888.00 2008-06-15 18:13:20.250 167 12457.45 90.00 55298.47 88888.00 2008-06-15 18:13:20.375 167 12457.40 90.03 55298.50 88888.00 2008-06-15 18:13:20.500 167 12457.38 90.05 55298.50 88888.00 2008-06-15 18:13:20.625 167 12457.40 90.03 55298.50 88888.00 2008-06-15 18:13:20.750 167 12457.45 90.03 55298.50 88888.00 2008-06-15 18:13:20.875 167 12457.48 90.00 55298.50 88888.00 2008-06-15 18:13:21.000 167 12457.40 90.00 55298.50 88888.00 2008-06-15 18:13:21.125 167 12457.30 89.97 55298.50 88888.00 2008-06-15 18:13:21.250 167 12457.25 89.95 55298.55 88888.00 2008-06-15 18:13:21.375 167 12457.30 89.97 55298.55 88888.00 2008-06-15 18:13:21.500 167 12457.33 89.95 55298.57 88888.00 2008-06-15 18:13:21.625 167 12457.38 89.95 55298.55 88888.00 2008-06-15 18:13:21.750 167 12457.38 89.95 55298.55 88888.00 2008-06-15 18:13:21.875 167 12457.45 89.92 55298.57 88888.00 2008-06-15 18:13:22.000 167 12457.48 89.92 55298.55 88888.00 2008-06-15 18:13:22.125 167 12457.45 89.92 55298.55 88888.00 2008-06-15 18:13:22.250 167 12457.35 89.90 55298.57 88888.00 2008-06-15 18:13:22.375 167 12457.38 89.90 55298.57 88888.00 2008-06-15 18:13:22.500 167 12457.40 89.92 55298.57 88888.00 2008-06-15 18:13:22.625 167 12457.40 89.92 55298.57 88888.00 2008-06-15 18:13:22.750 167 12457.38 89.90 55298.57 88888.00 2008-06-15 18:13:22.875 167 12457.33 89.90 55298.57 88888.00 2008-06-15 18:13:23.000 167 12457.33 89.90 55298.60 88888.00 2008-06-15 18:13:23.125 167 12457.38 89.88 55298.60 88888.00 2008-06-15 18:13:23.250 167 12457.35 89.88 55298.62 88888.00 2008-06-15 18:13:23.375 167 12457.33 89.90 55298.62 88888.00 2008-06-15 18:13:23.500 167 12457.20 89.90 55298.62 88888.00 2008-06-15 18:13:23.625 167 12457.15 89.88 55298.65 88888.00 2008-06-15 18:13:23.750 167 12457.20 89.88 55298.68 88888.00 2008-06-15 18:13:23.875 167 12457.23 89.90 55298.68 88888.00 2008-06-15 18:13:24.000 167 12457.17 89.88 55298.65 88888.00 2008-06-15 18:13:24.125 167 12457.10 89.88 55298.68 88888.00 2008-06-15 18:13:24.250 167 12457.08 89.83 55298.65 88888.00 2008-06-15 18:13:24.375 167 12457.10 89.83 55298.60 88888.00 2008-06-15 18:13:24.500 167 12457.05 89.80 55298.60 88888.00 2008-06-15 18:13:24.625 167 12457.02 89.80 55298.62 88888.00 2008-06-15 18:13:24.750 167 12457.02 89.80 55298.62 88888.00 2008-06-15 18:13:24.875 167 12456.98 89.78 55298.60 88888.00 2008-06-15 18:13:25.000 167 12456.95 89.75 55298.57 88888.00 2008-06-15 18:13:25.125 167 12456.98 89.78 55298.60 88888.00 2008-06-15 18:13:25.250 167 12457.02 89.78 55298.62 88888.00 2008-06-15 18:13:25.375 167 12457.05 89.80 55298.60 88888.00 2008-06-15 18:13:25.500 167 12456.98 89.78 55298.60 88888.00 2008-06-15 18:13:25.625 167 12456.90 89.80 55298.60 88888.00 2008-06-15 18:13:25.750 167 12456.92 89.78 55298.62 88888.00 2008-06-15 18:13:25.875 167 12456.95 89.80 55298.60 88888.00 2008-06-15 18:13:26.000 167 12456.92 89.78 55298.62 88888.00 2008-06-15 18:13:26.125 167 12456.90 89.78 55298.65 88888.00 2008-06-15 18:13:26.250 167 12456.92 89.78 55298.65 88888.00 2008-06-15 18:13:26.375 167 12456.98 89.78 55298.68 88888.00 2008-06-15 18:13:26.500 167 12457.00 89.78 55298.68 88888.00 2008-06-15 18:13:26.625 167 12457.02 89.80 55298.70 88888.00 2008-06-15 18:13:26.750 167 12456.95 89.80 55298.72 88888.00 2008-06-15 18:13:26.875 167 12457.00 89.78 55298.75 88888.00 2008-06-15 18:13:27.000 167 12457.02 89.80 55298.75 88888.00 2008-06-15 18:13:27.125 167 12456.92 89.80 55298.70 88888.00 2008-06-15 18:13:27.250 167 12456.90 89.78 55298.72 88888.00 2008-06-15 18:13:27.375 167 12456.92 89.80 55298.78 88888.00 2008-06-15 18:13:27.500 167 12456.85 89.78 55298.78 88888.00 2008-06-15 18:13:27.625 167 12456.77 89.80 55298.75 88888.00 2008-06-15 18:13:27.750 167 12456.73 89.80 55298.72 88888.00 2008-06-15 18:13:27.875 167 12456.77 89.78 55298.72 88888.00 2008-06-15 18:13:28.000 167 12456.85 89.78 55298.72 88888.00 2008-06-15 18:13:28.125 167 12456.77 89.75 55298.75 88888.00 2008-06-15 18:13:28.250 167 12456.77 89.75 55298.75 88888.00 2008-06-15 18:13:28.375 167 12456.83 89.75 55298.75 88888.00 2008-06-15 18:13:28.500 167 12456.83 89.78 55298.75 88888.00 2008-06-15 18:13:28.625 167 12456.85 89.80 55298.78 88888.00 2008-06-15 18:13:28.750 167 12456.85 89.78 55298.78 88888.00 2008-06-15 18:13:28.875 167 12456.77 89.78 55298.80 88888.00 2008-06-15 18:13:29.000 167 12456.83 89.75 55298.78 88888.00 2008-06-15 18:13:29.125 167 12456.85 89.75 55298.78 88888.00 2008-06-15 18:13:29.250 167 12456.83 89.78 55298.75 88888.00 2008-06-15 18:13:29.375 167 12456.83 89.78 55298.75 88888.00 2008-06-15 18:13:29.500 167 12456.80 89.78 55298.78 88888.00 2008-06-15 18:13:29.625 167 12456.80 89.78 55298.78 88888.00 2008-06-15 18:13:29.750 167 12456.83 89.78 55298.80 88888.00 2008-06-15 18:13:29.875 167 12456.83 89.78 55298.78 88888.00 2008-06-15 18:13:30.000 167 12456.85 89.80 55298.75 88888.00 2008-06-15 18:13:30.125 167 12456.83 89.80 55298.78 88888.00 2008-06-15 18:13:30.250 167 12456.80 89.78 55298.75 88888.00 2008-06-15 18:13:30.375 167 12456.85 89.78 55298.72 88888.00 2008-06-15 18:13:30.500 167 12456.90 89.75 55298.72 88888.00 2008-06-15 18:13:30.625 167 12456.88 89.75 55298.75 88888.00 2008-06-15 18:13:30.750 167 12456.88 89.72 55298.78 88888.00 2008-06-15 18:13:30.875 167 12456.88 89.72 55298.75 88888.00 2008-06-15 18:13:31.000 167 12456.90 89.72 55298.70 88888.00 2008-06-15 18:13:31.125 167 12456.92 89.72 55298.70 88888.00 2008-06-15 18:13:31.250 167 12456.85 89.72 55298.75 88888.00 2008-06-15 18:13:31.375 167 12456.90 89.72 55298.72 88888.00 2008-06-15 18:13:31.500 167 12457.00 89.72 55298.72 88888.00 2008-06-15 18:13:31.625 167 12457.00 89.70 55298.72 88888.00 2008-06-15 18:13:31.750 167 12457.00 89.70 55298.70 88888.00 2008-06-15 18:13:31.875 167 12457.00 89.70 55298.72 88888.00 2008-06-15 18:13:32.000 167 12456.98 89.70 55298.68 88888.00 2008-06-15 18:13:32.125 167 12456.92 89.70 55298.70 88888.00 2008-06-15 18:13:32.250 167 12456.90 89.72 55298.75 88888.00 2008-06-15 18:13:32.375 167 12456.90 89.75 55298.75 88888.00 2008-06-15 18:13:32.500 167 12456.90 89.72 55298.75 88888.00 2008-06-15 18:13:32.625 167 12457.02 89.72 55298.80 88888.00 2008-06-15 18:13:32.750 167 12457.10 89.70 55298.80 88888.00 2008-06-15 18:13:32.875 167 12457.10 89.70 55298.78 88888.00 2008-06-15 18:13:33.000 167 12457.05 89.72 55298.75 88888.00 2008-06-15 18:13:33.125 167 12457.05 89.70 55298.72 88888.00 2008-06-15 18:13:33.250 167 12457.08 89.70 55298.78 88888.00 2008-06-15 18:13:33.375 167 12457.10 89.70 55298.75 88888.00 2008-06-15 18:13:33.500 167 12457.15 89.67 55298.78 88888.00 2008-06-15 18:13:33.625 167 12457.20 89.65 55298.78 88888.00 2008-06-15 18:13:33.750 167 12457.20 89.65 55298.78 88888.00 2008-06-15 18:13:33.875 167 12457.20 89.65 55298.78 88888.00 2008-06-15 18:13:34.000 167 12457.23 89.62 55298.78 88888.00 2008-06-15 18:13:34.125 167 12457.25 89.65 55298.80 88888.00 2008-06-15 18:13:34.250 167 12457.20 89.60 55298.78 88888.00 2008-06-15 18:13:34.375 167 12457.27 89.62 55298.75 88888.00 2008-06-15 18:13:34.500 167 12457.27 89.60 55298.78 88888.00 2008-06-15 18:13:34.625 167 12457.33 89.62 55298.78 88888.00 2008-06-15 18:13:34.750 167 12457.33 89.58 55298.78 88888.00 2008-06-15 18:13:34.875 167 12457.30 89.55 55298.78 88888.00 2008-06-15 18:13:35.000 167 12457.27 89.53 55298.78 88888.00 2008-06-15 18:13:35.125 167 12457.27 89.55 55298.80 88888.00 2008-06-15 18:13:35.250 167 12457.33 89.55 55298.80 88888.00 2008-06-15 18:13:35.375 167 12457.38 89.50 55298.78 88888.00 2008-06-15 18:13:35.500 167 12457.42 89.47 55298.78 88888.00 2008-06-15 18:13:35.625 167 12457.45 89.45 55298.80 88888.00 2008-06-15 18:13:35.750 167 12457.40 89.42 55298.82 88888.00 2008-06-15 18:13:35.875 167 12457.40 89.42 55298.80 88888.00 2008-06-15 18:13:36.000 167 12457.42 89.42 55298.75 88888.00 2008-06-15 18:13:36.125 167 12457.48 89.38 55298.72 88888.00 2008-06-15 18:13:36.250 167 12457.50 89.35 55298.75 88888.00 2008-06-15 18:13:36.375 167 12457.55 89.35 55298.75 88888.00 2008-06-15 18:13:36.500 167 12457.52 89.33 55298.72 88888.00 2008-06-15 18:13:36.625 167 12457.50 89.30 55298.72 88888.00 2008-06-15 18:13:36.750 167 12457.48 89.28 55298.70 88888.00 2008-06-15 18:13:36.875 167 12457.50 89.22 55298.65 88888.00 2008-06-15 18:13:37.000 167 12457.48 89.20 55298.65 88888.00 2008-06-15 18:13:37.125 167 12457.45 89.20 55298.70 88888.00 2008-06-15 18:13:37.250 167 12457.45 89.20 55298.70 88888.00 2008-06-15 18:13:37.375 167 12457.55 89.20 55298.68 88888.00 2008-06-15 18:13:37.500 167 12457.55 89.17 55298.68 88888.00 2008-06-15 18:13:37.625 167 12457.52 89.15 55298.70 88888.00 2008-06-15 18:13:37.750 167 12457.52 89.15 55298.70 88888.00 2008-06-15 18:13:37.875 167 12457.50 89.12 55298.70 88888.00 2008-06-15 18:13:38.000 167 12457.45 89.10 55298.70 88888.00 2008-06-15 18:13:38.125 167 12457.45 89.12 55298.70 88888.00 2008-06-15 18:13:38.250 167 12457.50 89.12 55298.70 88888.00 2008-06-15 18:13:38.375 167 12457.58 89.15 55298.70 88888.00 2008-06-15 18:13:38.500 167 12457.60 89.15 55298.72 88888.00 2008-06-15 18:13:38.625 167 12457.60 89.15 55298.75 88888.00 2008-06-15 18:13:38.750 167 12457.58 89.12 55298.75 88888.00 2008-06-15 18:13:38.875 167 12457.58 89.12 55298.78 88888.00 2008-06-15 18:13:39.000 167 12457.60 89.10 55298.75 88888.00 2008-06-15 18:13:39.125 167 12457.65 89.08 55298.72 88888.00 2008-06-15 18:13:39.250 167 12457.62 89.03 55298.72 88888.00 2008-06-15 18:13:39.375 167 12457.67 89.05 55298.70 88888.00 2008-06-15 18:13:39.500 167 12457.65 89.03 55298.70 88888.00 2008-06-15 18:13:39.625 167 12457.67 89.03 55298.72 88888.00 2008-06-15 18:13:39.750 167 12457.70 89.03 55298.70 88888.00 2008-06-15 18:13:39.875 167 12457.67 89.00 55298.70 88888.00 2008-06-15 18:13:40.000 167 12457.67 89.00 55298.70 88888.00 2008-06-15 18:13:40.125 167 12457.70 88.97 55298.70 88888.00 2008-06-15 18:13:40.250 167 12457.73 88.95 55298.68 88888.00 2008-06-15 18:13:40.375 167 12457.83 89.00 55298.70 88888.00 2008-06-15 18:13:40.500 167 12457.85 89.00 55298.70 88888.00 2008-06-15 18:13:40.625 167 12457.83 88.97 55298.75 88888.00 2008-06-15 18:13:40.750 167 12457.77 88.97 55298.72 88888.00 2008-06-15 18:13:40.875 167 12457.83 88.97 55298.68 88888.00 2008-06-15 18:13:41.000 167 12457.85 88.97 55298.68 88888.00 2008-06-15 18:13:41.125 167 12457.85 88.97 55298.70 88888.00 2008-06-15 18:13:41.250 167 12457.88 88.92 55298.72 88888.00 2008-06-15 18:13:41.375 167 12457.92 88.95 55298.72 88888.00 2008-06-15 18:13:41.500 167 12457.90 89.00 55298.70 88888.00 2008-06-15 18:13:41.625 167 12457.85 89.03 55298.70 88888.00 2008-06-15 18:13:41.750 167 12457.95 89.00 55298.72 88888.00 2008-06-15 18:13:41.875 167 12458.05 88.97 55298.72 88888.00 2008-06-15 18:13:42.000 167 12458.15 88.97 55298.72 88888.00 2008-06-15 18:13:42.125 167 12458.10 88.97 55298.68 88888.00 2008-06-15 18:13:42.250 167 12458.10 88.95 55298.68 88888.00 2008-06-15 18:13:42.375 167 12458.15 88.95 55298.62 88888.00 2008-06-15 18:13:42.500 167 12458.08 88.97 55298.65 88888.00 2008-06-15 18:13:42.625 167 12458.02 89.00 55298.62 88888.00 2008-06-15 18:13:42.750 167 12458.12 89.03 55298.60 88888.00 2008-06-15 18:13:42.875 167 12458.25 89.00 55298.57 88888.00 2008-06-15 18:13:43.000 167 12458.33 89.00 55298.57 88888.00 2008-06-15 18:13:43.125 167 12458.30 89.00 55298.57 88888.00 2008-06-15 18:13:43.250 167 12458.25 89.00 55298.60 88888.00 2008-06-15 18:13:43.375 167 12458.33 89.05 55298.57 88888.00 2008-06-15 18:13:43.500 167 12458.40 89.00 55298.60 88888.00 2008-06-15 18:13:43.625 167 12458.38 89.03 55298.55 88888.00 2008-06-15 18:13:43.750 167 12458.38 89.03 55298.55 88888.00 2008-06-15 18:13:43.875 167 12458.38 89.05 55298.55 88888.00 2008-06-15 18:13:44.000 167 12458.38 89.05 55298.55 88888.00 2008-06-15 18:13:44.125 167 12458.40 89.05 55298.55 88888.00 2008-06-15 18:13:44.250 167 12458.45 89.08 55298.57 88888.00 2008-06-15 18:13:44.375 167 12458.52 89.12 55298.57 88888.00 2008-06-15 18:13:44.500 167 12458.60 89.12 55298.57 88888.00 2008-06-15 18:13:44.625 167 12458.58 89.15 55298.55 88888.00 2008-06-15 18:13:44.750 167 12458.52 89.17 55298.57 88888.00 2008-06-15 18:13:44.875 167 12458.55 89.15 55298.60 88888.00 2008-06-15 18:13:45.000 167 12458.55 89.17 55298.60 88888.00 2008-06-15 18:13:45.125 167 12458.58 89.17 55298.62 88888.00 2008-06-15 18:13:45.250 167 12458.65 89.17 55298.60 88888.00 2008-06-15 18:13:45.375 167 12458.73 89.20 55298.55 88888.00 2008-06-15 18:13:45.500 167 12458.65 89.20 55298.55 88888.00 2008-06-15 18:13:45.625 167 12458.62 89.22 55298.53 88888.00 2008-06-15 18:13:45.750 167 12458.62 89.22 55298.53 88888.00 2008-06-15 18:13:45.875 167 12458.70 89.22 55298.55 88888.00 2008-06-15 18:13:46.000 167 12458.80 89.25 55298.55 88888.00 2008-06-15 18:13:46.125 167 12458.80 89.28 55298.55 88888.00 2008-06-15 18:13:46.250 167 12458.80 89.30 55298.57 88888.00 2008-06-15 18:13:46.375 167 12458.77 89.30 55298.57 88888.00 2008-06-15 18:13:46.500 167 12458.75 89.30 55298.57 88888.00 2008-06-15 18:13:46.625 167 12458.77 89.30 55298.55 88888.00 2008-06-15 18:13:46.750 167 12458.83 89.33 55298.57 88888.00 2008-06-15 18:13:46.875 167 12458.85 89.33 55298.57 88888.00 2008-06-15 18:13:47.000 167 12458.92 89.35 55298.57 88888.00 2008-06-15 18:13:47.125 167 12458.98 89.38 55298.55 88888.00 2008-06-15 18:13:47.250 167 12458.95 89.38 55298.55 88888.00 2008-06-15 18:13:47.375 167 12459.02 89.38 55298.53 88888.00 2008-06-15 18:13:47.500 167 12459.02 89.38 55298.53 88888.00 2008-06-15 18:13:47.625 167 12459.02 89.42 55298.53 88888.00 2008-06-15 18:13:47.750 167 12459.08 89.45 55298.57 88888.00 2008-06-15 18:13:47.875 167 12459.10 89.47 55298.55 88888.00 2008-06-15 18:13:48.000 167 12459.17 89.47 55298.55 88888.00 2008-06-15 18:13:48.125 167 12459.17 89.47 55298.57 88888.00 2008-06-15 18:13:48.250 167 12459.08 89.47 55298.55 88888.00 2008-06-15 18:13:48.375 167 12459.12 89.50 55298.50 88888.00 2008-06-15 18:13:48.500 167 12459.15 89.50 55298.50 88888.00 2008-06-15 18:13:48.625 167 12459.12 89.50 55298.47 88888.00 2008-06-15 18:13:48.750 167 12459.12 89.55 55298.47 88888.00 2008-06-15 18:13:48.875 167 12459.15 89.58 55298.43 88888.00 2008-06-15 18:13:49.000 167 12459.15 89.58 55298.45 88888.00 2008-06-15 18:13:49.125 167 12459.17 89.58 55298.47 88888.00 2008-06-15 18:13:49.250 167 12459.17 89.60 55298.47 88888.00 2008-06-15 18:13:49.375 167 12459.25 89.62 55298.47 88888.00 2008-06-15 18:13:49.500 167 12459.20 89.65 55298.47 88888.00 2008-06-15 18:13:49.625 167 12459.23 89.65 55298.43 88888.00 2008-06-15 18:13:49.750 167 12459.20 89.67 55298.43 88888.00 2008-06-15 18:13:49.875 167 12459.17 89.70 55298.43 88888.00 2008-06-15 18:13:50.000 167 12459.15 89.72 55298.43 88888.00 2008-06-15 18:13:50.125 167 12459.15 89.72 55298.45 88888.00 2008-06-15 18:13:50.250 167 12459.10 89.75 55298.47 88888.00 2008-06-15 18:13:50.375 167 12459.17 89.78 55298.45 88888.00 2008-06-15 18:13:50.500 167 12459.17 89.80 55298.45 88888.00 2008-06-15 18:13:50.625 167 12459.15 89.80 55298.45 88888.00 2008-06-15 18:13:50.750 167 12459.15 89.85 55298.43 88888.00 2008-06-15 18:13:50.875 167 12459.15 89.88 55298.45 88888.00 2008-06-15 18:13:51.000 167 12459.17 89.90 55298.47 88888.00 2008-06-15 18:13:51.125 167 12459.23 89.92 55298.50 88888.00 2008-06-15 18:13:51.250 167 12459.25 89.92 55298.50 88888.00 2008-06-15 18:13:51.375 167 12459.25 89.95 55298.47 88888.00 2008-06-15 18:13:51.500 167 12459.27 89.95 55298.47 88888.00 2008-06-15 18:13:51.625 167 12459.27 89.97 55298.45 88888.00 2008-06-15 18:13:51.750 167 12459.25 89.97 55298.45 88888.00 2008-06-15 18:13:51.875 167 12459.27 90.00 55298.45 88888.00 2008-06-15 18:13:52.000 167 12459.33 90.05 55298.43 88888.00 2008-06-15 18:13:52.125 167 12459.35 90.10 55298.45 88888.00 2008-06-15 18:13:52.250 167 12459.30 90.10 55298.43 88888.00 2008-06-15 18:13:52.375 167 12459.33 90.10 55298.43 88888.00 2008-06-15 18:13:52.500 167 12459.30 90.10 55298.43 88888.00 2008-06-15 18:13:52.625 167 12459.27 90.10 55298.47 88888.00 2008-06-15 18:13:52.750 167 12459.33 90.12 55298.50 88888.00 2008-06-15 18:13:52.875 167 12459.35 90.15 55298.53 88888.00 2008-06-15 18:13:53.000 167 12459.35 90.15 55298.50 88888.00 2008-06-15 18:13:53.125 167 12459.33 90.12 55298.47 88888.00 2008-06-15 18:13:53.250 167 12459.30 90.15 55298.45 88888.00 2008-06-15 18:13:53.375 167 12459.33 90.15 55298.45 88888.00 2008-06-15 18:13:53.500 167 12459.33 90.15 55298.45 88888.00 2008-06-15 18:13:53.625 167 12459.27 90.22 55298.45 88888.00 2008-06-15 18:13:53.750 167 12459.25 90.20 55298.45 88888.00 2008-06-15 18:13:53.875 167 12459.27 90.20 55298.43 88888.00 2008-06-15 18:13:54.000 167 12459.30 90.20 55298.40 88888.00 2008-06-15 18:13:54.125 167 12459.35 90.17 55298.40 88888.00 2008-06-15 18:13:54.250 167 12459.38 90.15 55298.40 88888.00 2008-06-15 18:13:54.375 167 12459.38 90.17 55298.40 88888.00 2008-06-15 18:13:54.500 167 12459.33 90.17 55298.40 88888.00 2008-06-15 18:13:54.625 167 12459.35 90.15 55298.38 88888.00 2008-06-15 18:13:54.750 167 12459.38 90.12 55298.38 88888.00 2008-06-15 18:13:54.875 167 12459.38 90.12 55298.38 88888.00 2008-06-15 18:13:55.000 167 12459.35 90.12 55298.32 88888.00 2008-06-15 18:13:55.125 167 12459.35 90.10 55298.35 88888.00 2008-06-15 18:13:55.250 167 12459.30 90.10 55298.40 88888.00 2008-06-15 18:13:55.375 167 12459.35 90.10 55298.38 88888.00 2008-06-15 18:13:55.500 167 12459.38 90.08 55298.35 88888.00 2008-06-15 18:13:55.625 167 12459.40 90.10 55298.38 88888.00 2008-06-15 18:13:55.750 167 12459.45 90.05 55298.38 88888.00 2008-06-15 18:13:55.875 167 12459.42 90.03 55298.40 88888.00 2008-06-15 18:13:56.000 167 12459.40 90.03 55298.38 88888.00 2008-06-15 18:13:56.125 167 12459.38 89.97 55298.40 88888.00 2008-06-15 18:13:56.250 167 12459.33 89.97 55298.43 88888.00 2008-06-15 18:13:56.375 167 12459.40 90.00 55298.43 88888.00 2008-06-15 18:13:56.500 167 12459.48 89.97 55298.43 88888.00 2008-06-15 18:13:56.625 167 12459.48 89.95 55298.43 88888.00 2008-06-15 18:13:56.750 167 12459.40 89.90 55298.45 88888.00 2008-06-15 18:13:56.875 167 12459.38 89.88 55298.43 88888.00 2008-06-15 18:13:57.000 167 12459.33 89.85 55298.45 88888.00 2008-06-15 18:13:57.125 167 12459.42 89.83 55298.43 88888.00 2008-06-15 18:13:57.250 167 12459.45 89.78 55298.45 88888.00 2008-06-15 18:13:57.375 167 12459.45 89.75 55298.45 88888.00 2008-06-15 18:13:57.500 167 12459.35 89.72 55298.45 88888.00 2008-06-15 18:13:57.625 167 12459.30 89.70 55298.45 88888.00 2008-06-15 18:13:57.750 167 12459.33 89.70 55298.47 88888.00 2008-06-15 18:13:57.875 167 12459.35 89.67 55298.45 88888.00 2008-06-15 18:13:58.000 167 12459.40 89.62 55298.43 88888.00 2008-06-15 18:13:58.125 167 12459.40 89.60 55298.47 88888.00 2008-06-15 18:13:58.250 167 12459.40 89.53 55298.47 88888.00 2008-06-15 18:13:58.375 167 12459.40 89.53 55298.45 88888.00 2008-06-15 18:13:58.500 167 12459.40 89.47 55298.47 88888.00 2008-06-15 18:13:58.625 167 12459.38 89.42 55298.47 88888.00 2008-06-15 18:13:58.750 167 12459.38 89.42 55298.50 88888.00 2008-06-15 18:13:58.875 167 12459.35 89.35 55298.53 88888.00 2008-06-15 18:13:59.000 167 12459.38 89.33 55298.53 88888.00 2008-06-15 18:13:59.125 167 12459.35 89.28 55298.55 88888.00 2008-06-15 18:13:59.250 167 12459.30 89.22 55298.57 88888.00 2008-06-15 18:13:59.375 167 12459.30 89.20 55298.60 88888.00 2008-06-15 18:13:59.500 167 12459.27 89.15 55298.55 88888.00 2008-06-15 18:13:59.625 167 12459.25 89.10 55298.55 88888.00 2008-06-15 18:13:59.750 167 12459.27 89.05 55298.53 88888.00 2008-06-15 18:13:59.875 167 12459.27 89.00 55298.53 88888.00 2008-06-15 18:14:00.000 167 12459.27 88.95 55298.53 88888.00 2008-06-15 18:14:00.125 167 12459.30 88.90 55298.53 88888.00 2008-06-15 18:14:00.250 167 12459.30 88.83 55298.50 88888.00 2008-06-15 18:14:00.375 167 12459.35 88.80 55298.50 88888.00 2008-06-15 18:14:00.500 167 12459.33 88.78 55298.50 88888.00 2008-06-15 18:14:00.625 167 12459.25 88.75 55298.57 88888.00 2008-06-15 18:14:00.750 167 12459.25 88.70 55298.55 88888.00 2008-06-15 18:14:00.875 167 12459.27 88.67 55298.55 88888.00 2008-06-15 18:14:01.000 167 12459.30 88.60 55298.53 88888.00 2008-06-15 18:14:01.125 167 12459.35 88.55 55298.57 88888.00 2008-06-15 18:14:01.250 167 12459.30 88.50 55298.57 88888.00 2008-06-15 18:14:01.375 167 12459.27 88.47 55298.55 88888.00 2008-06-15 18:14:01.500 167 12459.25 88.42 55298.55 88888.00 2008-06-15 18:14:01.625 167 12459.27 88.40 55298.55 88888.00 2008-06-15 18:14:01.750 167 12459.20 88.33 55298.55 88888.00 2008-06-15 18:14:01.875 167 12459.10 88.30 55298.55 88888.00 2008-06-15 18:14:02.000 167 12459.12 88.28 55298.53 88888.00 2008-06-15 18:14:02.125 167 12459.20 88.22 55298.53 88888.00 2008-06-15 18:14:02.250 167 12459.25 88.15 55298.57 88888.00 2008-06-15 18:14:02.375 167 12459.23 88.12 55298.60 88888.00 2008-06-15 18:14:02.500 167 12459.25 88.10 55298.62 88888.00 2008-06-15 18:14:02.625 167 12459.27 88.08 55298.65 88888.00 2008-06-15 18:14:02.750 167 12459.23 88.03 55298.68 88888.00 2008-06-15 18:14:02.875 167 12459.20 87.97 55298.70 88888.00 2008-06-15 18:14:03.000 167 12459.20 87.97 55298.68 88888.00 2008-06-15 18:14:03.125 167 12459.20 87.95 55298.70 88888.00 2008-06-15 18:14:03.250 167 12459.17 87.90 55298.68 88888.00 2008-06-15 18:14:03.375 167 12459.15 87.90 55298.65 88888.00 2008-06-15 18:14:03.500 167 12459.12 87.85 55298.68 88888.00 2008-06-15 18:14:03.625 167 12459.12 87.80 55298.68 88888.00 2008-06-15 18:14:03.750 167 12459.15 87.78 55298.65 88888.00 2008-06-15 18:14:03.875 167 12459.15 87.75 55298.65 88888.00 2008-06-15 18:14:04.000 167 12459.17 87.72 55298.68 88888.00 2008-06-15 18:14:04.125 167 12459.17 87.70 55298.68 88888.00 2008-06-15 18:14:04.250 167 12459.12 87.67 55298.68 88888.00 2008-06-15 18:14:04.375 167 12459.17 87.65 55298.70 88888.00 2008-06-15 18:14:04.500 167 12459.25 87.58 55298.70 88888.00 2008-06-15 18:14:04.625 167 12459.27 87.55 55298.70 88888.00 2008-06-15 18:14:04.750 167 12459.23 87.53 55298.72 88888.00 2008-06-15 18:14:04.875 167 12459.20 87.53 55298.75 88888.00 2008-06-15 18:14:05.000 167 12459.25 87.47 55298.72 88888.00 2008-06-15 18:14:05.125 167 12459.23 87.47 55298.75 88888.00 2008-06-15 18:14:05.250 167 12459.12 87.42 55298.78 88888.00 2008-06-15 18:14:05.375 167 12459.17 87.42 55298.72 88888.00 2008-06-15 18:14:05.500 167 12459.17 87.38 55298.75 88888.00 2008-06-15 18:14:05.625 167 12459.17 87.38 55298.78 88888.00 2008-06-15 18:14:05.750 167 12459.15 87.35 55298.78 88888.00 2008-06-15 18:14:05.875 167 12459.15 87.35 55298.78 88888.00 2008-06-15 18:14:06.000 167 12459.17 87.33 55298.78 88888.00 2008-06-15 18:14:06.125 167 12459.20 87.30 55298.80 88888.00 2008-06-15 18:14:06.250 167 12459.12 87.30 55298.78 88888.00 2008-06-15 18:14:06.375 167 12459.10 87.25 55298.75 88888.00 2008-06-15 18:14:06.500 167 12459.02 87.25 55298.78 88888.00 2008-06-15 18:14:06.625 167 12459.10 87.22 55298.78 88888.00 2008-06-15 18:14:06.750 167 12459.17 87.20 55298.80 88888.00 2008-06-15 18:14:06.875 167 12459.25 87.20 55298.82 88888.00 2008-06-15 18:14:07.000 167 12459.23 87.17 55298.82 88888.00 2008-06-15 18:14:07.125 167 12459.17 87.20 55298.82 88888.00 2008-06-15 18:14:07.250 167 12459.12 87.17 55298.82 88888.00 2008-06-15 18:14:07.375 167 12459.15 87.17 55298.80 88888.00 2008-06-15 18:14:07.500 167 12459.15 87.20 55298.80 88888.00 2008-06-15 18:14:07.625 167 12459.17 87.20 55298.78 88888.00 2008-06-15 18:14:07.750 167 12459.20 87.17 55298.78 88888.00 2008-06-15 18:14:07.875 167 12459.17 87.17 55298.78 88888.00 2008-06-15 18:14:08.000 167 12459.12 87.20 55298.78 88888.00 2008-06-15 18:14:08.125 167 12459.15 87.20 55298.78 88888.00 2008-06-15 18:14:08.250 167 12459.17 87.20 55298.80 88888.00 2008-06-15 18:14:08.375 167 12459.20 87.20 55298.82 88888.00 2008-06-15 18:14:08.500 167 12459.15 87.20 55298.82 88888.00 2008-06-15 18:14:08.625 167 12459.12 87.22 55298.85 88888.00 2008-06-15 18:14:08.750 167 12459.17 87.20 55298.82 88888.00 2008-06-15 18:14:08.875 167 12459.17 87.20 55298.82 88888.00 2008-06-15 18:14:09.000 167 12459.30 87.22 55298.80 88888.00 2008-06-15 18:14:09.125 167 12459.35 87.20 55298.82 88888.00 2008-06-15 18:14:09.250 167 12459.27 87.17 55298.85 88888.00 2008-06-15 18:14:09.375 167 12459.25 87.20 55298.85 88888.00 2008-06-15 18:14:09.500 167 12459.27 87.22 55298.88 88888.00 2008-06-15 18:14:09.625 167 12459.30 87.25 55298.85 88888.00 2008-06-15 18:14:09.750 167 12459.33 87.25 55298.80 88888.00 2008-06-15 18:14:09.875 167 12459.30 87.25 55298.80 88888.00 2008-06-15 18:14:10.000 167 12459.33 87.25 55298.80 88888.00 2008-06-15 18:14:10.125 167 12459.35 87.25 55298.80 88888.00 2008-06-15 18:14:10.250 167 12459.40 87.25 55298.80 88888.00 2008-06-15 18:14:10.375 167 12459.48 87.25 55298.78 88888.00 2008-06-15 18:14:10.500 167 12459.52 87.30 55298.80 88888.00 2008-06-15 18:14:10.625 167 12459.60 87.30 55298.80 88888.00 2008-06-15 18:14:10.750 167 12459.55 87.30 55298.82 88888.00 2008-06-15 18:14:10.875 167 12459.52 87.33 55298.80 88888.00 2008-06-15 18:14:11.000 167 12459.52 87.33 55298.80 88888.00 2008-06-15 18:14:11.125 167 12459.60 87.33 55298.80 88888.00 2008-06-15 18:14:11.250 167 12459.62 87.33 55298.78 88888.00 2008-06-15 18:14:11.375 167 12459.62 87.35 55298.80 88888.00 2008-06-15 18:14:11.500 167 12459.65 87.33 55298.78 88888.00 2008-06-15 18:14:11.625 167 12459.65 87.33 55298.78 88888.00 2008-06-15 18:14:11.750 167 12459.70 87.33 55298.80 88888.00 2008-06-15 18:14:11.875 167 12459.77 87.35 55298.80 88888.00 2008-06-15 18:14:12.000 167 12459.77 87.35 55298.78 88888.00 2008-06-15 18:14:12.125 167 12459.75 87.33 55298.78 88888.00 2008-06-15 18:14:12.250 167 12459.75 87.35 55298.75 88888.00 2008-06-15 18:14:12.375 167 12459.77 87.35 55298.72 88888.00 2008-06-15 18:14:12.500 167 12459.73 87.35 55298.70 88888.00 2008-06-15 18:14:12.625 167 12459.77 87.35 55298.70 88888.00 2008-06-15 18:14:12.750 167 12459.88 87.35 55298.65 88888.00 2008-06-15 18:14:12.875 167 12459.90 87.33 55298.68 88888.00 2008-06-15 18:14:13.000 167 12459.80 87.35 55298.62 88888.00 2008-06-15 18:14:13.125 167 12459.73 87.35 55298.68 88888.00 2008-06-15 18:14:13.250 167 12459.80 87.30 55298.68 88888.00 2008-06-15 18:14:13.375 167 12459.90 87.33 55298.65 88888.00 2008-06-15 18:14:13.500 167 12459.90 87.33 55298.60 88888.00 2008-06-15 18:14:13.625 167 12459.98 87.33 55298.60 88888.00 2008-06-15 18:14:13.750 167 12460.02 87.30 55298.60 88888.00 2008-06-15 18:14:13.875 167 12460.08 87.33 55298.60 88888.00 2008-06-15 18:14:14.000 167 12460.15 87.30 55298.60 88888.00 2008-06-15 18:14:14.125 167 12460.15 87.33 55298.65 88888.00 2008-06-15 18:14:14.250 167 12460.15 87.30 55298.68 88888.00 2008-06-15 18:14:14.375 167 12460.20 87.28 55298.65 88888.00 2008-06-15 18:14:14.500 167 12460.20 87.28 55298.65 88888.00 2008-06-15 18:14:14.625 167 12460.20 87.25 55298.65 88888.00 2008-06-15 18:14:14.750 167 12460.27 87.22 55298.68 88888.00 2008-06-15 18:14:14.875 167 12460.30 87.20 55298.68 88888.00 2008-06-15 18:14:15.000 167 12460.33 87.20 55298.68 88888.00 2008-06-15 18:14:15.125 167 12460.35 87.15 55298.65 88888.00 2008-06-15 18:14:15.250 167 12460.30 87.12 55298.65 88888.00 2008-06-15 18:14:15.375 167 12460.25 87.15 55298.65 88888.00 2008-06-15 18:14:15.500 167 12460.30 87.12 55298.68 88888.00 2008-06-15 18:14:15.625 167 12460.35 87.10 55298.68 88888.00 2008-06-15 18:14:15.750 167 12460.35 87.08 55298.65 88888.00 2008-06-15 18:14:15.875 167 12460.35 87.05 55298.65 88888.00 2008-06-15 18:14:16.000 167 12460.33 87.00 55298.65 88888.00 2008-06-15 18:14:16.125 167 12460.33 86.97 55298.65 88888.00 2008-06-15 18:14:16.250 167 12460.35 86.92 55298.65 88888.00 2008-06-15 18:14:16.375 167 12460.38 86.90 55298.65 88888.00 2008-06-15 18:14:16.500 167 12460.35 86.90 55298.68 88888.00 2008-06-15 18:14:16.625 167 12460.33 86.88 55298.68 88888.00 2008-06-15 18:14:16.750 167 12460.30 86.85 55298.68 88888.00 2008-06-15 18:14:16.875 167 12460.27 86.88 55298.72 88888.00 2008-06-15 18:14:17.000 167 12460.27 86.80 55298.70 88888.00 2008-06-15 18:14:17.125 167 12460.33 86.72 55298.72 88888.00 2008-06-15 18:14:17.250 167 12460.27 86.67 55298.70 88888.00 2008-06-15 18:14:17.375 167 12460.33 86.67 55298.70 88888.00 2008-06-15 18:14:17.500 167 12460.25 86.65 55298.68 88888.00 2008-06-15 18:14:17.625 167 12460.27 86.58 55298.70 88888.00 2008-06-15 18:14:17.750 167 12460.33 86.58 55298.70 88888.00 2008-06-15 18:14:17.875 167 12460.30 86.53 55298.70 88888.00 2008-06-15 18:14:18.000 167 12460.27 86.50 55298.68 88888.00 2008-06-15 18:14:18.125 167 12460.27 86.42 55298.70 88888.00 2008-06-15 18:14:18.250 167 12460.20 86.40 55298.70 88888.00 2008-06-15 18:14:18.375 167 12460.15 86.38 55298.68 88888.00 2008-06-15 18:14:18.500 167 12460.08 86.35 55298.65 88888.00 2008-06-15 18:14:18.625 167 12460.00 86.30 55298.70 88888.00 2008-06-15 18:14:18.750 167 12460.02 86.25 55298.70 88888.00 2008-06-15 18:14:18.875 167 12460.02 86.22 55298.70 88888.00 2008-06-15 18:14:19.000 167 12460.05 86.17 55298.70 88888.00 2008-06-15 18:14:19.125 167 12460.00 86.17 55298.68 88888.00 2008-06-15 18:14:19.250 167 12459.98 86.12 55298.72 88888.00 2008-06-15 18:14:19.375 167 12460.00 86.10 55298.72 88888.00 2008-06-15 18:14:19.500 167 12460.00 86.08 55298.72 88888.00 2008-06-15 18:14:19.625 167 12459.98 86.03 55298.75 88888.00 2008-06-15 18:14:19.750 167 12459.92 85.97 55298.75 88888.00 2008-06-15 18:14:19.875 167 12459.90 85.95 55298.72 88888.00 2008-06-15 18:14:20.000 167 12459.88 85.90 55298.75 88888.00 2008-06-15 18:14:20.125 167 12459.88 85.88 55298.78 88888.00 2008-06-15 18:14:20.250 167 12459.88 85.85 55298.80 88888.00 2008-06-15 18:14:20.375 167 12459.92 85.85 55298.80 88888.00 2008-06-15 18:14:20.500 167 12459.88 85.85 55298.82 88888.00 2008-06-15 18:14:20.625 167 12459.77 85.80 55298.82 88888.00 2008-06-15 18:14:20.750 167 12459.70 85.78 55298.85 88888.00 2008-06-15 18:14:20.875 167 12459.65 85.75 55298.85 88888.00 2008-06-15 18:14:21.000 167 12459.60 85.72 55298.85 88888.00 2008-06-15 18:14:21.125 167 12459.60 85.70 55298.88 88888.00 2008-06-15 18:14:21.250 167 12459.65 85.65 55298.90 88888.00 2008-06-15 18:14:21.375 167 12459.62 85.65 55298.93 88888.00 2008-06-15 18:14:21.500 167 12459.60 85.62 55298.88 88888.00 2008-06-15 18:14:21.625 167 12459.62 85.60 55298.88 88888.00 2008-06-15 18:14:21.750 167 12459.58 85.58 55298.88 88888.00 2008-06-15 18:14:21.875 167 12459.48 85.55 55298.90 88888.00 2008-06-15 18:14:22.000 167 12459.48 85.53 55298.90 88888.00 2008-06-15 18:14:22.125 167 12459.45 85.53 55298.93 88888.00 2008-06-15 18:14:22.250 167 12459.38 85.50 55298.93 88888.00 2008-06-15 18:14:22.375 167 12459.33 85.50 55298.93 88888.00 2008-06-15 18:14:22.500 167 12459.30 85.47 55298.93 88888.00 2008-06-15 18:14:22.625 167 12459.25 85.47 55298.95 88888.00 2008-06-15 18:14:22.750 167 12459.25 85.45 55298.95 88888.00 2008-06-15 18:14:22.875 167 12459.23 85.42 55298.97 88888.00 2008-06-15 18:14:23.000 167 12459.20 85.42 55299.00 88888.00 2008-06-15 18:14:23.125 167 12459.20 85.42 55299.00 88888.00 2008-06-15 18:14:23.250 167 12459.15 85.40 55299.05 88888.00 2008-06-15 18:14:23.375 167 12459.15 85.40 55299.03 88888.00 2008-06-15 18:14:23.500 167 12459.10 85.40 55299.03 88888.00 2008-06-15 18:14:23.625 167 12459.05 85.38 55299.00 88888.00 2008-06-15 18:14:23.750 167 12459.02 85.40 55299.00 88888.00 2008-06-15 18:14:23.875 167 12459.02 85.40 55299.03 88888.00 2008-06-15 18:14:24.000 167 12458.98 85.40 55299.00 88888.00 2008-06-15 18:14:24.125 167 12459.02 85.38 55299.03 88888.00 2008-06-15 18:14:24.250 167 12459.00 85.35 55299.05 88888.00 2008-06-15 18:14:24.375 167 12458.98 85.33 55299.05 88888.00 2008-06-15 18:14:24.500 167 12458.92 85.35 55299.05 88888.00 2008-06-15 18:14:24.625 167 12458.90 85.33 55299.03 88888.00 2008-06-15 18:14:24.750 167 12458.88 85.38 55299.03 88888.00 2008-06-15 18:14:24.875 167 12458.88 85.38 55299.03 88888.00 2008-06-15 18:14:25.000 167 12458.92 85.38 55299.03 88888.00 2008-06-15 18:14:25.125 167 12458.90 85.40 55299.03 88888.00 2008-06-15 18:14:25.250 167 12458.90 85.38 55299.03 88888.00 2008-06-15 18:14:25.375 167 12458.90 85.40 55299.05 88888.00 2008-06-15 18:14:25.500 167 12458.90 85.40 55299.00 88888.00 2008-06-15 18:14:25.625 167 12458.88 85.38 55299.03 88888.00 2008-06-15 18:14:25.750 167 12458.90 85.40 55299.00 88888.00 2008-06-15 18:14:25.875 167 12458.83 85.40 55299.03 88888.00 2008-06-15 18:14:26.000 167 12458.80 85.45 55299.05 88888.00 2008-06-15 18:14:26.125 167 12458.88 85.40 55299.03 88888.00 2008-06-15 18:14:26.250 167 12458.92 85.42 55299.05 88888.00 2008-06-15 18:14:26.375 167 12458.83 85.47 55299.07 88888.00 2008-06-15 18:14:26.500 167 12458.77 85.50 55299.10 88888.00 2008-06-15 18:14:26.625 167 12458.83 85.50 55299.10 88888.00 2008-06-15 18:14:26.750 167 12458.85 85.50 55299.10 88888.00 2008-06-15 18:14:26.875 167 12458.85 85.55 55299.07 88888.00 2008-06-15 18:14:27.000 167 12458.88 85.55 55299.10 88888.00 2008-06-15 18:14:27.125 167 12458.85 85.58 55299.07 88888.00 2008-06-15 18:14:27.250 167 12458.88 85.53 55299.03 88888.00 2008-06-15 18:14:27.375 167 12458.98 85.55 55299.03 88888.00 2008-06-15 18:14:27.500 167 12459.00 85.58 55299.03 88888.00 2008-06-15 18:14:27.625 167 12458.90 85.60 55299.03 88888.00 2008-06-15 18:14:27.750 167 12458.88 85.65 55299.03 88888.00 2008-06-15 18:14:27.875 167 12458.85 85.65 55299.07 88888.00 2008-06-15 18:14:28.000 167 12458.80 85.65 55299.05 88888.00 2008-06-15 18:14:28.125 167 12458.77 85.70 55299.05 88888.00 2008-06-15 18:14:28.250 167 12458.83 85.70 55299.05 88888.00 2008-06-15 18:14:28.375 167 12458.92 85.72 55299.05 88888.00 2008-06-15 18:14:28.500 167 12458.95 85.72 55299.03 88888.00 2008-06-15 18:14:28.625 167 12459.00 85.78 55299.03 88888.00 2008-06-15 18:14:28.750 167 12459.02 85.78 55299.03 88888.00 2008-06-15 18:14:28.875 167 12458.98 85.83 55299.00 88888.00 2008-06-15 18:14:29.000 167 12459.00 85.85 55298.97 88888.00 2008-06-15 18:14:29.125 167 12459.05 85.80 55298.97 88888.00 2008-06-15 18:14:29.250 167 12459.02 85.83 55299.00 88888.00 2008-06-15 18:14:29.375 167 12459.08 85.88 55299.00 88888.00 2008-06-15 18:14:29.500 167 12459.12 85.95 55299.00 88888.00 2008-06-15 18:14:29.625 167 12459.12 85.95 55299.00 88888.00 2008-06-15 18:14:29.750 167 12459.17 85.95 55299.00 88888.00 2008-06-15 18:14:29.875 167 12459.25 85.97 55299.03 88888.00 2008-06-15 18:14:30.000 167 12459.30 86.00 55299.03 88888.00 2008-06-15 18:14:30.125 167 12459.30 86.03 55298.97 88888.00 2008-06-15 18:14:30.250 167 12459.25 86.03 55298.93 88888.00 2008-06-15 18:14:30.375 167 12459.25 86.05 55298.90 88888.00 2008-06-15 18:14:30.500 167 12459.23 86.05 55298.90 88888.00 2008-06-15 18:14:30.625 167 12459.25 86.08 55298.88 88888.00 2008-06-15 18:14:30.750 167 12459.33 86.10 55298.88 88888.00 2008-06-15 18:14:30.875 167 12459.38 86.10 55298.85 88888.00 2008-06-15 18:14:31.000 167 12459.48 86.12 55298.85 88888.00 2008-06-15 18:14:31.125 167 12459.50 86.15 55298.88 88888.00 2008-06-15 18:14:31.250 167 12459.45 86.17 55298.88 88888.00 2008-06-15 18:14:31.375 167 12459.48 86.20 55298.85 88888.00 2008-06-15 18:14:31.500 167 12459.58 86.20 55298.82 88888.00 2008-06-15 18:14:31.625 167 12459.62 86.25 55298.82 88888.00 2008-06-15 18:14:31.750 167 12459.65 86.25 55298.82 88888.00 2008-06-15 18:14:31.875 167 12459.67 86.30 55298.82 88888.00 2008-06-15 18:14:32.000 167 12459.65 86.28 55298.80 88888.00 2008-06-15 18:14:32.125 167 12459.67 86.28 55298.80 88888.00 2008-06-15 18:14:32.250 167 12459.73 86.30 55298.78 88888.00 2008-06-15 18:14:32.375 167 12459.85 86.35 55298.78 88888.00 2008-06-15 18:14:32.500 167 12459.90 86.38 55298.78 88888.00 2008-06-15 18:14:32.625 167 12459.95 86.40 55298.78 88888.00 2008-06-15 18:14:32.750 167 12459.95 86.42 55298.82 88888.00 2008-06-15 18:14:32.875 167 12459.98 86.42 55298.82 88888.00 2008-06-15 18:14:33.000 167 12460.02 86.42 55298.80 88888.00 2008-06-15 18:14:33.125 167 12460.02 86.42 55298.78 88888.00 2008-06-15 18:14:33.250 167 12460.00 86.42 55298.78 88888.00 2008-06-15 18:14:33.375 167 12460.08 86.45 55298.75 88888.00 2008-06-15 18:14:33.500 167 12460.20 86.47 55298.72 88888.00 2008-06-15 18:14:33.625 167 12460.25 86.47 55298.70 88888.00 2008-06-15 18:14:33.750 167 12460.30 86.47 55298.70 88888.00 2008-06-15 18:14:33.875 167 12460.27 86.50 55298.70 88888.00 2008-06-15 18:14:34.000 167 12460.25 86.47 55298.72 88888.00 2008-06-15 18:14:34.125 167 12460.25 86.53 55298.72 88888.00 2008-06-15 18:14:34.250 167 12460.27 86.53 55298.72 88888.00 2008-06-15 18:14:34.375 167 12460.27 86.55 55298.72 88888.00 2008-06-15 18:14:34.500 167 12460.30 86.53 55298.70 88888.00 2008-06-15 18:14:34.625 167 12460.38 86.53 55298.68 88888.00 2008-06-15 18:14:34.750 167 12460.42 86.55 55298.70 88888.00 2008-06-15 18:14:34.875 167 12460.45 86.55 55298.70 88888.00 2008-06-15 18:14:35.000 167 12460.48 86.55 55298.70 88888.00 2008-06-15 18:14:35.125 167 12460.50 86.55 55298.72 88888.00 2008-06-15 18:14:35.250 167 12460.52 86.58 55298.72 88888.00 2008-06-15 18:14:35.375 167 12460.50 86.60 55298.72 88888.00 2008-06-15 18:14:35.500 167 12460.45 86.60 55298.70 88888.00 2008-06-15 18:14:35.625 167 12460.45 86.62 55298.65 88888.00 2008-06-15 18:14:35.750 167 12460.50 86.62 55298.62 88888.00 2008-06-15 18:14:35.875 167 12460.52 86.60 55298.65 88888.00 2008-06-15 18:14:36.000 167 12460.52 86.60 55298.65 88888.00 2008-06-15 18:14:36.125 167 12460.50 86.58 55298.65 88888.00 2008-06-15 18:14:36.250 167 12460.50 86.58 55298.60 88888.00 2008-06-15 18:14:36.375 167 12460.58 86.58 55298.57 88888.00 2008-06-15 18:14:36.500 167 12460.65 86.58 55298.55 88888.00 2008-06-15 18:14:36.625 167 12460.62 86.58 55298.55 88888.00 2008-06-15 18:14:36.750 167 12460.65 86.55 55298.53 88888.00 2008-06-15 18:14:36.875 167 12460.73 86.55 55298.53 88888.00 2008-06-15 18:14:37.000 167 12460.77 86.53 55298.55 88888.00 2008-06-15 18:14:37.125 167 12460.80 86.53 55298.57 88888.00 2008-06-15 18:14:37.250 167 12460.75 86.50 55298.57 88888.00 2008-06-15 18:14:37.375 167 12460.80 86.50 55298.57 88888.00 2008-06-15 18:14:37.500 167 12460.80 86.50 55298.55 88888.00 2008-06-15 18:14:37.625 167 12460.77 86.47 55298.57 88888.00 2008-06-15 18:14:37.750 167 12460.75 86.47 55298.57 88888.00 2008-06-15 18:14:37.875 167 12460.75 86.47 55298.55 88888.00 2008-06-15 18:14:38.000 167 12460.73 86.47 55298.53 88888.00 2008-06-15 18:14:38.125 167 12460.73 86.45 55298.53 88888.00 2008-06-15 18:14:38.250 167 12460.73 86.42 55298.57 88888.00 2008-06-15 18:14:38.375 167 12460.73 86.42 55298.60 88888.00 2008-06-15 18:14:38.500 167 12460.73 86.42 55298.65 88888.00 2008-06-15 18:14:38.625 167 12460.73 86.42 55298.60 88888.00 2008-06-15 18:14:38.750 167 12460.62 86.42 55298.57 88888.00 2008-06-15 18:14:38.875 167 12460.60 86.40 55298.60 88888.00 2008-06-15 18:14:39.000 167 12460.60 86.40 55298.57 88888.00 2008-06-15 18:14:39.125 167 12460.60 86.40 55298.57 88888.00 2008-06-15 18:14:39.250 167 12460.60 86.38 55298.57 88888.00 2008-06-15 18:14:39.375 167 12460.60 86.35 55298.57 88888.00 2008-06-15 18:14:39.500 167 12460.58 86.33 55298.57 88888.00 2008-06-15 18:14:39.625 167 12460.58 86.33 55298.57 88888.00 2008-06-15 18:14:39.750 167 12460.55 86.30 55298.60 88888.00 2008-06-15 18:14:39.875 167 12460.52 86.28 55298.57 88888.00 2008-06-15 18:14:40.000 167 12460.45 86.28 55298.57 88888.00 2008-06-15 18:14:40.125 167 12460.42 86.22 55298.57 88888.00 2008-06-15 18:14:40.250 167 12460.45 86.20 55298.60 88888.00 2008-06-15 18:14:40.375 167 12460.45 86.20 55298.60 88888.00 2008-06-15 18:14:40.500 167 12460.35 86.17 55298.62 88888.00 2008-06-15 18:14:40.625 167 12460.27 86.12 55298.65 88888.00 2008-06-15 18:14:40.750 167 12460.30 86.12 55298.65 88888.00 2008-06-15 18:14:40.875 167 12460.25 86.10 55298.65 88888.00 2008-06-15 18:14:41.000 167 12460.25 86.08 55298.65 88888.00 2008-06-15 18:14:41.125 167 12460.23 86.05 55298.62 88888.00 2008-06-15 18:14:41.250 167 12460.17 86.00 55298.68 88888.00 2008-06-15 18:14:41.375 167 12460.17 86.00 55298.68 88888.00 2008-06-15 18:14:41.500 167 12460.15 85.97 55298.68 88888.00 2008-06-15 18:14:41.625 167 12460.12 85.95 55298.65 88888.00 2008-06-15 18:14:41.750 167 12460.12 85.90 55298.65 88888.00 2008-06-15 18:14:41.875 167 12460.10 85.88 55298.65 88888.00 2008-06-15 18:14:42.000 167 12460.02 85.83 55298.62 88888.00 2008-06-15 18:14:42.125 167 12460.00 85.83 55298.65 88888.00 2008-06-15 18:14:42.250 167 12459.98 85.75 55298.68 88888.00 2008-06-15 18:14:42.375 167 12459.98 85.75 55298.65 88888.00 2008-06-15 18:14:42.500 167 12459.85 85.70 55298.62 88888.00 2008-06-15 18:14:42.625 167 12459.80 85.67 55298.60 88888.00 2008-06-15 18:14:42.750 167 12459.77 85.65 55298.60 88888.00 2008-06-15 18:14:42.875 167 12459.83 85.62 55298.62 88888.00 2008-06-15 18:14:43.000 167 12459.80 85.62 55298.60 88888.00 2008-06-15 18:14:43.125 167 12459.75 85.60 55298.65 88888.00 2008-06-15 18:14:43.250 167 12459.70 85.53 55298.65 88888.00 2008-06-15 18:14:43.375 167 12459.73 85.53 55298.65 88888.00 2008-06-15 18:14:43.500 167 12459.65 85.50 55298.65 88888.00 2008-06-15 18:14:43.625 167 12459.60 85.50 55298.68 88888.00 2008-06-15 18:14:43.750 167 12459.62 85.47 55298.70 88888.00 2008-06-15 18:14:43.875 167 12459.58 85.45 55298.68 88888.00 2008-06-15 18:14:44.000 167 12459.55 85.45 55298.68 88888.00 2008-06-15 18:14:44.125 167 12459.52 85.45 55298.68 88888.00 2008-06-15 18:14:44.250 167 12459.42 85.40 55298.72 88888.00 2008-06-15 18:14:44.375 167 12459.42 85.40 55298.75 88888.00 2008-06-15 18:14:44.500 167 12459.40 85.35 55298.75 88888.00 2008-06-15 18:14:44.625 167 12459.38 85.35 55298.75 88888.00 2008-06-15 18:14:44.750 167 12459.33 85.33 55298.80 88888.00 2008-06-15 18:14:44.875 167 12459.30 85.33 55298.85 88888.00 2008-06-15 18:14:45.000 167 12459.30 85.28 55298.85 88888.00 2008-06-15 18:14:45.125 167 12459.23 85.25 55298.80 88888.00 2008-06-15 18:14:45.250 167 12459.20 85.20 55298.82 88888.00 2008-06-15 18:14:45.375 167 12459.20 85.22 55298.88 88888.00 2008-06-15 18:14:45.500 167 12459.12 85.20 55298.88 88888.00 2008-06-15 18:14:45.625 167 12459.05 85.15 55298.88 88888.00 2008-06-15 18:14:45.750 167 12459.08 85.12 55298.82 88888.00 2008-06-15 18:14:45.875 167 12459.10 85.10 55298.82 88888.00 2008-06-15 18:14:46.000 167 12459.10 85.08 55298.82 88888.00 2008-06-15 18:14:46.125 167 12459.02 85.05 55298.82 88888.00 2008-06-15 18:14:46.250 167 12458.95 85.03 55298.85 88888.00 2008-06-15 18:14:46.375 167 12459.00 85.03 55298.85 88888.00 2008-06-15 18:14:46.500 167 12459.00 85.03 55298.88 88888.00 2008-06-15 18:14:46.625 167 12458.95 85.03 55298.90 88888.00 2008-06-15 18:14:46.750 167 12458.92 85.03 55298.93 88888.00 2008-06-15 18:14:46.875 167 12458.95 85.03 55298.90 88888.00 2008-06-15 18:14:47.000 167 12458.98 84.97 55298.93 88888.00 2008-06-15 18:14:47.125 167 12458.90 84.95 55298.93 88888.00 2008-06-15 18:14:47.250 167 12458.85 84.92 55298.97 88888.00 2008-06-15 18:14:47.375 167 12458.90 84.92 55298.93 88888.00 2008-06-15 18:14:47.500 167 12458.95 84.92 55298.93 88888.00 2008-06-15 18:14:47.625 167 12458.92 84.90 55298.90 88888.00 2008-06-15 18:14:47.750 167 12458.88 84.90 55298.90 88888.00 2008-06-15 18:14:47.875 167 12458.92 84.88 55298.90 88888.00 2008-06-15 18:14:48.000 167 12458.85 84.90 55298.95 88888.00 2008-06-15 18:14:48.125 167 12458.88 84.88 55298.95 88888.00 2008-06-15 18:14:48.250 167 12458.85 84.88 55298.93 88888.00 2008-06-15 18:14:48.375 167 12458.85 84.85 55298.90 88888.00 2008-06-15 18:14:48.500 167 12458.85 84.85 55298.88 88888.00 2008-06-15 18:14:48.625 167 12458.83 84.85 55298.85 88888.00 2008-06-15 18:14:48.750 167 12458.83 84.85 55298.88 88888.00 2008-06-15 18:14:48.875 167 12458.85 84.83 55298.90 88888.00 2008-06-15 18:14:49.000 167 12458.85 84.83 55298.88 88888.00 2008-06-15 18:14:49.125 167 12458.85 84.83 55298.88 88888.00 2008-06-15 18:14:49.250 167 12458.75 84.83 55298.88 88888.00 2008-06-15 18:14:49.375 167 12458.80 84.85 55298.88 88888.00 2008-06-15 18:14:49.500 167 12458.85 84.85 55298.85 88888.00 2008-06-15 18:14:49.625 167 12458.85 84.83 55298.88 88888.00 2008-06-15 18:14:49.750 167 12458.85 84.83 55298.90 88888.00 2008-06-15 18:14:49.875 167 12458.85 84.83 55298.93 88888.00 2008-06-15 18:14:50.000 167 12458.83 84.83 55298.90 88888.00 2008-06-15 18:14:50.125 167 12458.80 84.85 55298.90 88888.00 2008-06-15 18:14:50.250 167 12458.80 84.88 55298.93 88888.00 2008-06-15 18:14:50.375 167 12458.88 84.85 55298.93 88888.00 2008-06-15 18:14:50.500 167 12458.90 84.88 55298.93 88888.00 2008-06-15 18:14:50.625 167 12458.88 84.88 55298.93 88888.00 2008-06-15 18:14:50.750 167 12458.90 84.90 55298.90 88888.00 2008-06-15 18:14:50.875 167 12458.95 84.90 55298.90 88888.00 2008-06-15 18:14:51.000 167 12458.98 84.92 55298.88 88888.00 2008-06-15 18:14:51.125 167 12458.92 84.95 55298.85 88888.00 2008-06-15 18:14:51.250 167 12458.90 84.95 55298.85 88888.00 2008-06-15 18:14:51.375 167 12458.98 84.97 55298.85 88888.00 2008-06-15 18:14:51.500 167 12459.00 85.00 55298.85 88888.00 2008-06-15 18:14:51.625 167 12459.08 85.03 55298.82 88888.00 2008-06-15 18:14:51.750 167 12459.15 85.03 55298.82 88888.00 2008-06-15 18:14:51.875 167 12459.20 85.05 55298.82 88888.00 2008-06-15 18:14:52.000 167 12459.17 85.08 55298.82 88888.00 2008-06-15 18:14:52.125 167 12459.15 85.08 55298.82 88888.00 2008-06-15 18:14:52.250 167 12459.12 85.10 55298.85 88888.00 2008-06-15 18:14:52.375 167 12459.20 85.12 55298.82 88888.00 2008-06-15 18:14:52.500 167 12459.25 85.12 55298.82 88888.00 2008-06-15 18:14:52.625 167 12459.25 85.15 55298.85 88888.00 2008-06-15 18:14:52.750 167 12459.30 85.15 55298.82 88888.00 2008-06-15 18:14:52.875 167 12459.40 85.17 55298.82 88888.00 2008-06-15 18:14:53.000 167 12459.48 85.22 55298.82 88888.00 2008-06-15 18:14:53.125 167 12459.48 85.25 55298.82 88888.00 2008-06-15 18:14:53.250 167 12459.42 85.25 55298.80 88888.00 2008-06-15 18:14:53.375 167 12459.42 85.28 55298.78 88888.00 2008-06-15 18:14:53.500 167 12459.42 85.28 55298.78 88888.00 2008-06-15 18:14:53.625 167 12459.48 85.30 55298.80 88888.00 2008-06-15 18:14:53.750 167 12459.42 85.35 55298.78 88888.00 2008-06-15 18:14:53.875 167 12459.45 85.35 55298.75 88888.00 2008-06-15 18:14:54.000 167 12459.52 85.38 55298.72 88888.00 2008-06-15 18:14:54.125 167 12459.58 85.40 55298.75 88888.00 2008-06-15 18:14:54.250 167 12459.55 85.38 55298.72 88888.00 2008-06-15 18:14:54.375 167 12459.52 85.42 55298.70 88888.00 2008-06-15 18:14:54.500 167 12459.52 85.45 55298.70 88888.00 2008-06-15 18:14:54.625 167 12459.60 85.47 55298.68 88888.00 2008-06-15 18:14:54.750 167 12459.65 85.45 55298.65 88888.00 2008-06-15 18:14:54.875 167 12459.70 85.47 55298.62 88888.00 2008-06-15 18:14:55.000 167 12459.73 85.53 55298.62 88888.00 2008-06-15 18:14:55.125 167 12459.73 85.55 55298.62 88888.00 2008-06-15 18:14:55.250 167 12459.65 85.53 55298.60 88888.00 2008-06-15 18:14:55.375 167 12459.67 85.55 55298.60 88888.00 2008-06-15 18:14:55.500 167 12459.73 85.58 55298.57 88888.00 2008-06-15 18:14:55.625 167 12459.77 85.60 55298.60 88888.00 2008-06-15 18:14:55.750 167 12459.77 85.60 55298.55 88888.00 2008-06-15 18:14:55.875 167 12459.80 85.60 55298.55 88888.00 2008-06-15 18:14:56.000 167 12459.83 85.58 55298.55 88888.00 2008-06-15 18:14:56.125 167 12459.88 85.60 55298.57 88888.00 2008-06-15 18:14:56.250 167 12459.95 85.62 55298.57 88888.00 2008-06-15 18:14:56.375 167 12460.00 85.65 55298.57 88888.00 2008-06-15 18:14:56.500 167 12460.00 85.67 55298.60 88888.00 2008-06-15 18:14:56.625 167 12460.00 85.70 55298.57 88888.00 2008-06-15 18:14:56.750 167 12460.02 85.72 55298.60 88888.00 2008-06-15 18:14:56.875 167 12459.98 85.70 55298.57 88888.00 2008-06-15 18:14:57.000 167 12459.95 85.72 55298.55 88888.00 2008-06-15 18:14:57.125 167 12460.00 85.75 55298.60 88888.00 2008-06-15 18:14:57.250 167 12460.05 85.72 55298.60 88888.00 2008-06-15 18:14:57.375 167 12460.10 85.72 55298.57 88888.00 2008-06-15 18:14:57.500 167 12460.08 85.75 55298.55 88888.00 2008-06-15 18:14:57.625 167 12460.05 85.75 55298.53 88888.00 2008-06-15 18:14:57.750 167 12460.08 85.75 55298.55 88888.00 2008-06-15 18:14:57.875 167 12460.15 85.75 55298.55 88888.00 2008-06-15 18:14:58.000 167 12460.15 85.72 55298.55 88888.00 2008-06-15 18:14:58.125 167 12460.10 85.72 55298.57 88888.00 2008-06-15 18:14:58.250 167 12460.15 85.70 55298.53 88888.00 2008-06-15 18:14:58.375 167 12460.23 85.70 55298.53 88888.00 2008-06-15 18:14:58.500 167 12460.20 85.70 55298.53 88888.00 2008-06-15 18:14:58.625 167 12460.23 85.67 55298.55 88888.00 2008-06-15 18:14:58.750 167 12460.27 85.70 55298.55 88888.00 2008-06-15 18:14:58.875 167 12460.27 85.67 55298.53 88888.00 2008-06-15 18:14:59.000 167 12460.40 85.67 55298.50 88888.00 2008-06-15 18:14:59.125 167 12460.42 85.65 55298.53 88888.00 2008-06-15 18:14:59.250 167 12460.35 85.62 55298.55 88888.00 2008-06-15 18:14:59.375 167 12460.38 85.62 55298.53 88888.00 2008-06-15 18:14:59.500 167 12460.35 85.62 55298.53 88888.00 2008-06-15 18:14:59.625 167 12460.38 85.62 55298.55 88888.00 2008-06-15 18:14:59.750 167 12460.40 85.60 55298.57 88888.00 2008-06-15 18:14:59.875 167 12460.45 85.58 55298.55 88888.00 2008-06-15 18:15:00.000 167 12460.42 85.58 55298.53 88888.00 2008-06-15 18:15:00.125 167 12460.40 85.58 55298.53 88888.00 2008-06-15 18:15:00.250 167 12460.38 85.53 55298.53 88888.00 2008-06-15 18:15:00.375 167 12460.50 85.53 55298.53 88888.00 2008-06-15 18:15:00.500 167 12460.52 85.50 55298.53 88888.00 2008-06-15 18:15:00.625 167 12460.52 85.50 55298.50 88888.00 2008-06-15 18:15:00.750 167 12460.50 85.47 55298.47 88888.00 2008-06-15 18:15:00.875 167 12460.55 85.45 55298.43 88888.00 2008-06-15 18:15:01.000 167 12460.52 85.45 55298.43 88888.00 2008-06-15 18:15:01.125 167 12460.50 85.40 55298.47 88888.00 2008-06-15 18:15:01.250 167 12460.48 85.38 55298.47 88888.00 2008-06-15 18:15:01.375 167 12460.48 85.38 55298.47 88888.00 2008-06-15 18:15:01.500 167 12460.50 85.38 55298.45 88888.00 2008-06-15 18:15:01.625 167 12460.52 85.35 55298.45 88888.00 2008-06-15 18:15:01.750 167 12460.55 85.33 55298.45 88888.00 2008-06-15 18:15:01.875 167 12460.55 85.30 55298.45 88888.00 2008-06-15 18:15:02.000 167 12460.60 85.33 55298.43 88888.00 2008-06-15 18:15:02.125 167 12460.60 85.30 55298.43 88888.00 2008-06-15 18:15:02.250 167 12460.62 85.30 55298.45 88888.00 2008-06-15 18:15:02.375 167 12460.70 85.30 55298.47 88888.00 2008-06-15 18:15:02.500 167 12460.67 85.28 55298.50 88888.00 2008-06-15 18:15:02.625 167 12460.65 85.28 55298.50 88888.00 2008-06-15 18:15:02.750 167 12460.58 85.25 55298.53 88888.00 2008-06-15 18:15:02.875 167 12460.58 85.22 55298.53 88888.00 2008-06-15 18:15:03.000 167 12460.55 85.22 55298.53 88888.00 2008-06-15 18:15:03.125 167 12460.48 85.22 55298.53 88888.00 2008-06-15 18:15:03.250 167 12460.50 85.17 55298.55 88888.00 2008-06-15 18:15:03.375 167 12460.50 85.17 55298.53 88888.00 2008-06-15 18:15:03.500 167 12460.50 85.17 55298.53 88888.00 2008-06-15 18:15:03.625 167 12460.48 85.15 55298.55 88888.00 2008-06-15 18:15:03.750 167 12460.50 85.12 55298.53 88888.00 2008-06-15 18:15:03.875 167 12460.48 85.12 55298.50 88888.00 2008-06-15 18:15:04.000 167 12460.50 85.10 55298.53 88888.00 2008-06-15 18:15:04.125 167 12460.42 85.10 55298.55 88888.00 2008-06-15 18:15:04.250 167 12460.38 85.08 55298.53 88888.00 2008-06-15 18:15:04.375 167 12460.40 85.08 55298.53 88888.00 2008-06-15 18:15:04.500 167 12460.42 85.05 55298.53 88888.00 2008-06-15 18:15:04.625 167 12460.38 85.05 55298.53 88888.00 2008-06-15 18:15:04.750 167 12460.38 85.05 55298.55 88888.00 2008-06-15 18:15:04.875 167 12460.42 85.03 55298.57 88888.00 2008-06-15 18:15:05.000 167 12460.45 85.03 55298.57 88888.00 2008-06-15 18:15:05.125 167 12460.40 85.00 55298.60 88888.00 2008-06-15 18:15:05.250 167 12460.33 84.97 55298.65 88888.00 2008-06-15 18:15:05.375 167 12460.27 84.95 55298.62 88888.00 2008-06-15 18:15:05.500 167 12460.27 84.97 55298.62 88888.00 2008-06-15 18:15:05.625 167 12460.25 84.95 55298.60 88888.00 2008-06-15 18:15:05.750 167 12460.23 84.92 55298.60 88888.00 2008-06-15 18:15:05.875 167 12460.25 84.90 55298.62 88888.00 2008-06-15 18:15:06.000 167 12460.20 84.88 55298.60 88888.00 2008-06-15 18:15:06.125 167 12460.15 84.88 55298.57 88888.00 2008-06-15 18:15:06.250 167 12460.10 84.85 55298.60 88888.00 2008-06-15 18:15:06.375 167 12460.12 84.88 55298.60 88888.00 2008-06-15 18:15:06.500 167 12460.12 84.85 55298.60 88888.00 2008-06-15 18:15:06.625 167 12460.08 84.80 55298.57 88888.00 2008-06-15 18:15:06.750 167 12459.98 84.80 55298.60 88888.00 2008-06-15 18:15:06.875 167 12459.98 84.80 55298.62 88888.00 2008-06-15 18:15:07.000 167 12460.00 84.80 55298.60 88888.00 2008-06-15 18:15:07.125 167 12459.95 84.78 55298.60 88888.00 2008-06-15 18:15:07.250 167 12459.92 84.72 55298.60 88888.00 2008-06-15 18:15:07.375 167 12459.90 84.75 55298.57 88888.00 2008-06-15 18:15:07.500 167 12459.88 84.78 55298.60 88888.00 2008-06-15 18:15:07.625 167 12459.85 84.75 55298.62 88888.00 2008-06-15 18:15:07.750 167 12459.85 84.75 55298.60 88888.00 2008-06-15 18:15:07.875 167 12459.77 84.75 55298.62 88888.00 2008-06-15 18:15:08.000 167 12459.67 84.72 55298.62 88888.00 2008-06-15 18:15:08.125 167 12459.65 84.72 55298.65 88888.00 2008-06-15 18:15:08.250 167 12459.65 84.72 55298.70 88888.00 2008-06-15 18:15:08.375 167 12459.60 84.72 55298.70 88888.00 2008-06-15 18:15:08.500 167 12459.60 84.72 55298.68 88888.00 2008-06-15 18:15:08.625 167 12459.55 84.72 55298.68 88888.00 2008-06-15 18:15:08.750 167 12459.50 84.70 55298.68 88888.00 2008-06-15 18:15:08.875 167 12459.45 84.72 55298.70 88888.00 2008-06-15 18:15:09.000 167 12459.42 84.72 55298.70 88888.00 2008-06-15 18:15:09.125 167 12459.42 84.72 55298.72 88888.00 2008-06-15 18:15:09.250 167 12459.33 84.67 55298.75 88888.00 2008-06-15 18:15:09.375 167 12459.27 84.67 55298.75 88888.00 2008-06-15 18:15:09.500 167 12459.23 84.67 55298.78 88888.00 2008-06-15 18:15:09.625 167 12459.23 84.70 55298.78 88888.00 2008-06-15 18:15:09.750 167 12459.20 84.70 55298.78 88888.00 2008-06-15 18:15:09.875 167 12459.15 84.67 55298.78 88888.00 2008-06-15 18:15:10.000 167 12459.17 84.67 55298.75 88888.00 2008-06-15 18:15:10.125 167 12459.12 84.65 55298.80 88888.00 2008-06-15 18:15:10.250 167 12459.02 84.65 55298.82 88888.00 2008-06-15 18:15:10.375 167 12459.02 84.67 55298.78 88888.00 2008-06-15 18:15:10.500 167 12458.98 84.65 55298.78 88888.00 2008-06-15 18:15:10.625 167 12459.00 84.65 55298.78 88888.00 2008-06-15 18:15:10.750 167 12459.02 84.62 55298.82 88888.00 2008-06-15 18:15:10.875 167 12458.95 84.65 55298.80 88888.00 2008-06-15 18:15:11.000 167 12458.95 84.65 55298.75 88888.00 2008-06-15 18:15:11.125 167 12459.02 84.65 55298.75 88888.00 2008-06-15 18:15:11.250 167 12459.00 84.60 55298.78 88888.00 2008-06-15 18:15:11.375 167 12458.95 84.62 55298.80 88888.00 2008-06-15 18:15:11.500 167 12458.88 84.60 55298.80 88888.00 2008-06-15 18:15:11.625 167 12458.85 84.60 55298.80 88888.00 2008-06-15 18:15:11.750 167 12458.88 84.60 55298.78 88888.00 2008-06-15 18:15:11.875 167 12458.88 84.60 55298.75 88888.00 2008-06-15 18:15:12.000 167 12458.83 84.58 55298.80 88888.00 2008-06-15 18:15:12.125 167 12458.80 84.60 55298.82 88888.00 2008-06-15 18:15:12.250 167 12458.73 84.55 55298.80 88888.00 2008-06-15 18:15:12.375 167 12458.70 84.53 55298.80 88888.00 2008-06-15 18:15:12.500 167 12458.70 84.53 55298.80 88888.00 2008-06-15 18:15:12.625 167 12458.73 84.50 55298.78 88888.00 2008-06-15 18:15:12.750 167 12458.70 84.47 55298.78 88888.00 2008-06-15 18:15:12.875 167 12458.58 84.50 55298.82 88888.00 2008-06-15 18:15:13.000 167 12458.52 84.47 55298.80 88888.00 2008-06-15 18:15:13.125 167 12458.60 84.45 55298.80 88888.00 2008-06-15 18:15:13.250 167 12458.52 84.42 55298.78 88888.00 2008-06-15 18:15:13.375 167 12458.50 84.42 55298.78 88888.00 2008-06-15 18:15:13.500 167 12458.55 84.42 55298.80 88888.00 2008-06-15 18:15:13.625 167 12458.52 84.42 55298.82 88888.00 2008-06-15 18:15:13.750 167 12458.48 84.40 55298.82 88888.00 2008-06-15 18:15:13.875 167 12458.50 84.40 55298.78 88888.00 2008-06-15 18:15:14.000 167 12458.48 84.38 55298.75 88888.00 2008-06-15 18:15:14.125 167 12458.50 84.38 55298.80 88888.00 2008-06-15 18:15:14.250 167 12458.45 84.38 55298.85 88888.00 2008-06-15 18:15:14.375 167 12458.50 84.38 55298.85 88888.00 2008-06-15 18:15:14.500 167 12458.55 84.35 55298.85 88888.00 2008-06-15 18:15:14.625 167 12458.55 84.35 55298.82 88888.00 2008-06-15 18:15:14.750 167 12458.55 84.35 55298.80 88888.00 2008-06-15 18:15:14.875 167 12458.50 84.30 55298.82 88888.00 2008-06-15 18:15:15.000 167 12458.48 84.28 55298.80 88888.00 2008-06-15 18:15:15.125 167 12458.50 84.25 55298.80 88888.00 2008-06-15 18:15:15.250 167 12458.50 84.22 55298.80 88888.00 2008-06-15 18:15:15.375 167 12458.52 84.25 55298.82 88888.00 2008-06-15 18:15:15.500 167 12458.42 84.25 55298.82 88888.00 2008-06-15 18:15:15.625 167 12458.45 84.22 55298.80 88888.00 2008-06-15 18:15:15.750 167 12458.52 84.20 55298.82 88888.00 2008-06-15 18:15:15.875 167 12458.55 84.17 55298.82 88888.00 2008-06-15 18:15:16.000 167 12458.55 84.12 55298.82 88888.00 2008-06-15 18:15:16.125 167 12458.55 84.12 55298.82 88888.00 2008-06-15 18:15:16.250 167 12458.55 84.10 55298.80 88888.00 2008-06-15 18:15:16.375 167 12458.58 84.12 55298.78 88888.00 2008-06-15 18:15:16.500 167 12458.55 84.10 55298.80 88888.00 2008-06-15 18:15:16.625 167 12458.52 84.05 55298.80 88888.00 2008-06-15 18:15:16.750 167 12458.52 84.03 55298.78 88888.00 2008-06-15 18:15:16.875 167 12458.58 84.00 55298.80 88888.00 2008-06-15 18:15:17.000 167 12458.65 84.00 55298.80 88888.00 2008-06-15 18:15:17.125 167 12458.60 83.97 55298.78 88888.00 2008-06-15 18:15:17.250 167 12458.58 83.95 55298.78 88888.00 2008-06-15 18:15:17.375 167 12458.65 83.92 55298.80 88888.00 2008-06-15 18:15:17.500 167 12458.65 83.92 55298.78 88888.00 2008-06-15 18:15:17.625 167 12458.65 83.90 55298.80 88888.00 2008-06-15 18:15:17.750 167 12458.65 83.88 55298.78 88888.00 2008-06-15 18:15:17.875 167 12458.65 83.88 55298.80 88888.00 2008-06-15 18:15:18.000 167 12458.65 83.85 55298.80 88888.00 2008-06-15 18:15:18.125 167 12458.62 83.85 55298.78 88888.00 2008-06-15 18:15:18.250 167 12458.60 83.80 55298.78 88888.00 2008-06-15 18:15:18.375 167 12458.73 83.80 55298.75 88888.00 2008-06-15 18:15:18.500 167 12458.77 83.80 55298.75 88888.00 2008-06-15 18:15:18.625 167 12458.80 83.75 55298.70 88888.00 2008-06-15 18:15:18.750 167 12458.75 83.75 55298.72 88888.00 2008-06-15 18:15:18.875 167 12458.70 83.72 55298.72 88888.00 2008-06-15 18:15:19.000 167 12458.73 83.70 55298.70 88888.00 2008-06-15 18:15:19.125 167 12458.73 83.70 55298.70 88888.00 2008-06-15 18:15:19.250 167 12458.67 83.70 55298.70 88888.00 2008-06-15 18:15:19.375 167 12458.70 83.72 55298.70 88888.00 2008-06-15 18:15:19.500 167 12458.70 83.72 55298.72 88888.00 2008-06-15 18:15:19.625 167 12458.80 83.70 55298.72 88888.00 2008-06-15 18:15:19.750 167 12458.88 83.70 55298.72 88888.00 2008-06-15 18:15:19.875 167 12458.95 83.70 55298.70 88888.00 2008-06-15 18:15:20.000 167 12458.90 83.67 55298.72 88888.00 2008-06-15 18:15:20.125 167 12458.92 83.67 55298.72 88888.00 2008-06-15 18:15:20.250 167 12458.98 83.67 55298.75 88888.00 2008-06-15 18:15:20.375 167 12459.05 83.70 55298.72 88888.00 2008-06-15 18:15:20.500 167 12459.10 83.70 55298.70 88888.00 2008-06-15 18:15:20.625 167 12459.12 83.67 55298.72 88888.00 2008-06-15 18:15:20.750 167 12459.15 83.70 55298.75 88888.00 2008-06-15 18:15:20.875 167 12459.23 83.70 55298.70 88888.00 2008-06-15 18:15:21.000 167 12459.30 83.70 55298.65 88888.00 2008-06-15 18:15:21.125 167 12459.27 83.72 55298.65 88888.00 2008-06-15 18:15:21.250 167 12459.25 83.72 55298.65 88888.00 2008-06-15 18:15:21.375 167 12459.35 83.72 55298.65 88888.00 2008-06-15 18:15:21.500 167 12459.35 83.75 55298.65 88888.00 2008-06-15 18:15:21.625 167 12459.35 83.78 55298.65 88888.00 2008-06-15 18:15:21.750 167 12459.40 83.78 55298.62 88888.00 2008-06-15 18:15:21.875 167 12459.42 83.80 55298.62 88888.00 2008-06-15 18:15:22.000 167 12459.50 83.80 55298.60 88888.00 2008-06-15 18:15:22.125 167 12459.52 83.85 55298.57 88888.00 2008-06-15 18:15:22.250 167 12459.52 83.83 55298.57 88888.00 2008-06-15 18:15:22.375 167 12459.52 83.88 55298.55 88888.00 2008-06-15 18:15:22.500 167 12459.60 83.88 55298.55 88888.00 2008-06-15 18:15:22.625 167 12459.75 83.90 55298.55 88888.00 2008-06-15 18:15:22.750 167 12459.75 83.90 55298.57 88888.00 2008-06-15 18:15:22.875 167 12459.83 83.90 55298.57 88888.00 2008-06-15 18:15:23.000 167 12459.83 83.92 55298.57 88888.00 2008-06-15 18:15:23.125 167 12459.92 83.92 55298.55 88888.00 2008-06-15 18:15:23.250 167 12459.90 83.95 55298.53 88888.00 2008-06-15 18:15:23.375 167 12459.92 84.00 55298.53 88888.00 2008-06-15 18:15:23.500 167 12459.95 84.00 55298.50 88888.00 2008-06-15 18:15:23.625 167 12460.02 84.00 55298.47 88888.00 2008-06-15 18:15:23.750 167 12460.02 84.08 55298.47 88888.00 2008-06-15 18:15:23.875 167 12460.05 84.08 55298.47 88888.00 2008-06-15 18:15:24.000 167 12460.05 84.12 55298.45 88888.00 2008-06-15 18:15:24.125 167 12460.10 84.12 55298.45 88888.00 2008-06-15 18:15:24.250 167 12460.15 84.15 55298.40 88888.00 2008-06-15 18:15:24.375 167 12460.15 84.17 55298.38 88888.00 2008-06-15 18:15:24.500 167 12460.17 84.17 55298.38 88888.00 2008-06-15 18:15:24.625 167 12460.20 84.22 55298.38 88888.00 2008-06-15 18:15:24.750 167 12460.25 84.25 55298.32 88888.00 2008-06-15 18:15:24.875 167 12460.30 84.28 55298.30 88888.00 2008-06-15 18:15:25.000 167 12460.25 84.30 55298.30 88888.00 2008-06-15 18:15:25.125 167 12460.17 84.33 55298.30 88888.00 2008-06-15 18:15:25.250 167 12460.25 84.33 55298.30 88888.00 2008-06-15 18:15:25.375 167 12460.38 84.35 55298.28 88888.00 2008-06-15 18:15:25.500 167 12460.45 84.38 55298.28 88888.00 2008-06-15 18:15:25.625 167 12460.48 84.40 55298.28 88888.00 2008-06-15 18:15:25.750 167 12460.55 84.45 55298.25 88888.00 2008-06-15 18:15:25.875 167 12460.58 84.47 55298.25 88888.00 2008-06-15 18:15:26.000 167 12460.60 84.50 55298.25 88888.00 2008-06-15 18:15:26.125 167 12460.67 84.58 55298.28 88888.00 2008-06-15 18:15:26.250 167 12460.75 84.62 55298.28 88888.00 2008-06-15 18:15:26.375 167 12460.75 84.65 55298.30 88888.00 2008-06-15 18:15:26.500 167 12460.77 84.65 55298.30 88888.00 2008-06-15 18:15:26.625 167 12460.80 84.70 55298.28 88888.00 2008-06-15 18:15:26.750 167 12460.83 84.72 55298.25 88888.00 2008-06-15 18:15:26.875 167 12460.85 84.78 55298.22 88888.00 2008-06-15 18:15:27.000 167 12460.88 84.80 55298.22 88888.00 2008-06-15 18:15:27.125 167 12460.90 84.85 55298.25 88888.00 2008-06-15 18:15:27.250 167 12460.90 84.85 55298.25 88888.00 2008-06-15 18:15:27.375 167 12460.92 84.88 55298.20 88888.00 2008-06-15 18:15:27.500 167 12460.90 84.88 55298.20 88888.00 2008-06-15 18:15:27.625 167 12460.92 84.92 55298.22 88888.00 2008-06-15 18:15:27.750 167 12460.95 84.95 55298.22 88888.00 2008-06-15 18:15:27.875 167 12461.02 84.95 55298.20 88888.00 2008-06-15 18:15:28.000 167 12461.05 84.97 55298.18 88888.00 2008-06-15 18:15:28.125 167 12461.10 85.00 55298.15 88888.00 2008-06-15 18:15:28.250 167 12461.10 85.03 55298.20 88888.00 2008-06-15 18:15:28.375 167 12461.20 85.08 55298.18 88888.00 2008-06-15 18:15:28.500 167 12461.17 85.08 55298.20 88888.00 2008-06-15 18:15:28.625 167 12461.10 85.08 55298.20 88888.00 2008-06-15 18:15:28.750 167 12461.12 85.10 55298.18 88888.00 2008-06-15 18:15:28.875 167 12461.12 85.10 55298.15 88888.00 2008-06-15 18:15:29.000 167 12461.05 85.12 55298.15 88888.00 2008-06-15 18:15:29.125 167 12461.12 85.15 55298.20 88888.00 2008-06-15 18:15:29.250 167 12461.15 85.15 55298.20 88888.00 2008-06-15 18:15:29.375 167 12461.15 85.17 55298.18 88888.00 2008-06-15 18:15:29.500 167 12461.17 85.17 55298.18 88888.00 2008-06-15 18:15:29.625 167 12461.15 85.17 55298.18 88888.00 2008-06-15 18:15:29.750 167 12461.20 85.20 55298.15 88888.00 2008-06-15 18:15:29.875 167 12461.17 85.22 55298.12 88888.00 2008-06-15 18:15:30.000 167 12461.17 85.25 55298.12 88888.00 2008-06-15 18:15:30.125 167 12461.12 85.25 55298.12 88888.00 2008-06-15 18:15:30.250 167 12461.08 85.25 55298.12 88888.00 2008-06-15 18:15:30.375 167 12461.10 85.28 55298.05 88888.00 2008-06-15 18:15:30.500 167 12461.08 85.25 55298.07 88888.00 2008-06-15 18:15:30.625 167 12461.15 85.28 55298.07 88888.00 2008-06-15 18:15:30.750 167 12461.23 85.28 55298.07 88888.00 2008-06-15 18:15:30.875 167 12461.15 85.30 55298.05 88888.00 2008-06-15 18:15:31.000 167 12461.10 85.28 55298.03 88888.00 2008-06-15 18:15:31.125 167 12461.12 85.30 55298.07 88888.00 2008-06-15 18:15:31.250 167 12461.10 85.30 55298.07 88888.00 2008-06-15 18:15:31.375 167 12461.08 85.30 55298.07 88888.00 2008-06-15 18:15:31.500 167 12461.00 85.30 55298.05 88888.00 2008-06-15 18:15:31.625 167 12461.02 85.35 55298.03 88888.00 2008-06-15 18:15:31.750 167 12461.12 85.33 55298.05 88888.00 2008-06-15 18:15:31.875 167 12461.17 85.30 55298.05 88888.00 2008-06-15 18:15:32.000 167 12461.15 85.33 55298.03 88888.00 2008-06-15 18:15:32.125 167 12461.10 85.35 55298.03 88888.00 2008-06-15 18:15:32.250 167 12461.05 85.35 55298.10 88888.00 2008-06-15 18:15:32.375 167 12461.05 85.38 55298.07 88888.00 2008-06-15 18:15:32.500 167 12461.08 85.38 55298.07 88888.00 2008-06-15 18:15:32.625 167 12461.02 85.38 55298.07 88888.00 2008-06-15 18:15:32.750 167 12461.00 85.38 55298.10 88888.00 2008-06-15 18:15:32.875 167 12460.98 85.38 55298.12 88888.00 2008-06-15 18:15:33.000 167 12461.00 85.38 55298.12 88888.00 2008-06-15 18:15:33.125 167 12461.00 85.38 55298.12 88888.00 2008-06-15 18:15:33.250 167 12460.92 85.38 55298.10 88888.00 2008-06-15 18:15:33.375 167 12460.92 85.38 55298.10 88888.00 2008-06-15 18:15:33.500 167 12460.92 85.40 55298.10 88888.00 2008-06-15 18:15:33.625 167 12460.90 85.45 55298.12 88888.00 2008-06-15 18:15:33.750 167 12460.92 85.42 55298.12 88888.00 2008-06-15 18:15:33.875 167 12460.95 85.42 55298.10 88888.00 2008-06-15 18:15:34.000 167 12460.90 85.40 55298.07 88888.00 2008-06-15 18:15:34.125 167 12460.83 85.40 55298.10 88888.00 2008-06-15 18:15:34.250 167 12460.83 85.38 55298.10 88888.00 2008-06-15 18:15:34.375 167 12460.85 85.40 55298.10 88888.00 2008-06-15 18:15:34.500 167 12460.80 85.40 55298.10 88888.00 2008-06-15 18:15:34.625 167 12460.75 85.40 55298.12 88888.00 2008-06-15 18:15:34.750 167 12460.73 85.40 55298.10 88888.00 2008-06-15 18:15:34.875 167 12460.73 85.38 55298.12 88888.00 2008-06-15 18:15:35.000 167 12460.75 85.35 55298.15 88888.00 2008-06-15 18:15:35.125 167 12460.75 85.38 55298.18 88888.00 2008-06-15 18:15:35.250 167 12460.70 85.35 55298.15 88888.00 2008-06-15 18:15:35.375 167 12460.67 85.35 55298.12 88888.00 2008-06-15 18:15:35.500 167 12460.60 85.35 55298.15 88888.00 2008-06-15 18:15:35.625 167 12460.58 85.38 55298.15 88888.00 2008-06-15 18:15:35.750 167 12460.62 85.35 55298.12 88888.00 2008-06-15 18:15:35.875 167 12460.62 85.35 55298.15 88888.00 2008-06-15 18:15:36.000 167 12460.60 85.33 55298.18 88888.00 2008-06-15 18:15:36.125 167 12460.55 85.33 55298.18 88888.00 2008-06-15 18:15:36.250 167 12460.52 85.30 55298.12 88888.00 2008-06-15 18:15:36.375 167 12460.62 85.30 55298.12 88888.00 2008-06-15 18:15:36.500 167 12460.65 85.30 55298.12 88888.00 2008-06-15 18:15:36.625 167 12460.60 85.28 55298.07 88888.00 2008-06-15 18:15:36.750 167 12460.55 85.25 55298.07 88888.00 2008-06-15 18:15:36.875 167 12460.55 85.25 55298.07 88888.00 2008-06-15 18:15:37.000 167 12460.58 85.25 55298.05 88888.00 2008-06-15 18:15:37.125 167 12460.60 85.22 55298.07 88888.00 2008-06-15 18:15:37.250 167 12460.52 85.20 55298.07 88888.00 2008-06-15 18:15:37.375 167 12460.48 85.22 55298.07 88888.00 2008-06-15 18:15:37.500 167 12460.42 85.20 55298.12 88888.00 2008-06-15 18:15:37.625 167 12460.42 85.20 55298.07 88888.00 2008-06-15 18:15:37.750 167 12460.40 85.20 55298.07 88888.00 2008-06-15 18:15:37.875 167 12460.42 85.20 55298.07 88888.00 2008-06-15 18:15:38.000 167 12460.38 85.17 55298.07 88888.00 2008-06-15 18:15:38.125 167 12460.33 85.15 55298.07 88888.00 2008-06-15 18:15:38.250 167 12460.35 85.15 55298.12 88888.00 2008-06-15 18:15:38.375 167 12460.40 85.17 55298.15 88888.00 2008-06-15 18:15:38.500 167 12460.38 85.15 55298.15 88888.00 2008-06-15 18:15:38.625 167 12460.38 85.15 55298.15 88888.00 2008-06-15 18:15:38.750 167 12460.42 85.15 55298.15 88888.00 2008-06-15 18:15:38.875 167 12460.40 85.15 55298.18 88888.00 2008-06-15 18:15:39.000 167 12460.33 85.12 55298.12 88888.00 2008-06-15 18:15:39.125 167 12460.27 85.10 55298.12 88888.00 2008-06-15 18:15:39.250 167 12460.30 85.08 55298.15 88888.00 2008-06-15 18:15:39.375 167 12460.27 85.05 55298.12 88888.00 2008-06-15 18:15:39.500 167 12460.20 85.05 55298.12 88888.00 2008-06-15 18:15:39.625 167 12460.23 85.08 55298.12 88888.00 2008-06-15 18:15:39.750 167 12460.17 85.05 55298.15 88888.00 2008-06-15 18:15:39.875 167 12460.15 85.03 55298.15 88888.00 2008-06-15 18:15:40.000 167 12460.17 85.03 55298.15 88888.00 2008-06-15 18:15:40.125 167 12460.10 85.03 55298.15 88888.00 2008-06-15 18:15:40.250 167 12460.05 84.97 55298.18 88888.00 2008-06-15 18:15:40.375 167 12460.05 84.95 55298.20 88888.00 2008-06-15 18:15:40.500 167 12460.05 84.95 55298.20 88888.00 2008-06-15 18:15:40.625 167 12460.10 84.95 55298.18 88888.00 2008-06-15 18:15:40.750 167 12460.12 84.95 55298.18 88888.00 2008-06-15 18:15:40.875 167 12460.15 84.92 55298.20 88888.00 2008-06-15 18:15:41.000 167 12460.20 84.90 55298.18 88888.00 2008-06-15 18:15:41.125 167 12460.20 84.90 55298.18 88888.00 2008-06-15 18:15:41.250 167 12460.10 84.88 55298.20 88888.00 2008-06-15 18:15:41.375 167 12460.12 84.88 55298.25 88888.00 2008-06-15 18:15:41.500 167 12460.12 84.88 55298.25 88888.00 2008-06-15 18:15:41.625 167 12460.08 84.85 55298.22 88888.00 2008-06-15 18:15:41.750 167 12460.02 84.85 55298.22 88888.00 2008-06-15 18:15:41.875 167 12460.08 84.83 55298.22 88888.00 2008-06-15 18:15:42.000 167 12460.05 84.83 55298.22 88888.00 2008-06-15 18:15:42.125 167 12460.08 84.80 55298.25 88888.00 2008-06-15 18:15:42.250 167 12460.00 84.75 55298.22 88888.00 2008-06-15 18:15:42.375 167 12460.00 84.75 55298.22 88888.00 2008-06-15 18:15:42.500 167 12459.98 84.72 55298.22 88888.00 2008-06-15 18:15:42.625 167 12460.00 84.70 55298.20 88888.00 2008-06-15 18:15:42.750 167 12460.02 84.67 55298.18 88888.00 2008-06-15 18:15:42.875 167 12459.98 84.67 55298.18 88888.00 2008-06-15 18:15:43.000 167 12459.92 84.65 55298.15 88888.00 2008-06-15 18:15:43.125 167 12459.95 84.62 55298.18 88888.00 2008-06-15 18:15:43.250 167 12460.00 84.58 55298.18 88888.00 2008-06-15 18:15:43.375 167 12459.98 84.58 55298.15 88888.00 2008-06-15 18:15:43.500 167 12459.92 84.60 55298.18 88888.00 2008-06-15 18:15:43.625 167 12459.88 84.60 55298.15 88888.00 2008-06-15 18:15:43.750 167 12459.92 84.55 55298.15 88888.00 2008-06-15 18:15:43.875 167 12459.92 84.55 55298.18 88888.00 2008-06-15 18:15:44.000 167 12459.92 84.55 55298.20 88888.00 2008-06-15 18:15:44.125 167 12459.85 84.53 55298.22 88888.00 2008-06-15 18:15:44.250 167 12459.90 84.53 55298.25 88888.00 2008-06-15 18:15:44.375 167 12459.95 84.53 55298.25 88888.00 2008-06-15 18:15:44.500 167 12459.92 84.50 55298.25 88888.00 2008-06-15 18:15:44.625 167 12459.88 84.47 55298.28 88888.00 2008-06-15 18:15:44.750 167 12459.88 84.47 55298.25 88888.00 2008-06-15 18:15:44.875 167 12459.92 84.47 55298.25 88888.00 2008-06-15 18:15:45.000 167 12459.98 84.47 55298.25 88888.00 2008-06-15 18:15:45.125 167 12459.98 84.47 55298.25 88888.00 2008-06-15 18:15:45.250 167 12459.88 84.42 55298.25 88888.00 2008-06-15 18:15:45.375 167 12459.88 84.42 55298.28 88888.00 2008-06-15 18:15:45.500 167 12459.83 84.40 55298.28 88888.00 2008-06-15 18:15:45.625 167 12459.88 84.40 55298.28 88888.00 2008-06-15 18:15:45.750 167 12459.88 84.40 55298.28 88888.00 2008-06-15 18:15:45.875 167 12459.90 84.38 55298.28 88888.00 2008-06-15 18:15:46.000 167 12459.85 84.35 55298.25 88888.00 2008-06-15 18:15:46.125 167 12459.90 84.35 55298.25 88888.00 2008-06-15 18:15:46.250 167 12459.92 84.33 55298.28 88888.00 2008-06-15 18:15:46.375 167 12459.95 84.38 55298.25 88888.00 2008-06-15 18:15:46.500 167 12459.90 84.35 55298.22 88888.00 2008-06-15 18:15:46.625 167 12459.90 84.30 55298.28 88888.00 2008-06-15 18:15:46.750 167 12459.92 84.30 55298.32 88888.00 2008-06-15 18:15:46.875 167 12459.92 84.28 55298.30 88888.00 2008-06-15 18:15:47.000 167 12459.95 84.28 55298.28 88888.00 2008-06-15 18:15:47.125 167 12459.98 84.30 55298.28 88888.00 2008-06-15 18:15:47.250 167 12459.98 84.30 55298.30 88888.00 2008-06-15 18:15:47.375 167 12460.02 84.30 55298.30 88888.00 2008-06-15 18:15:47.500 167 12460.05 84.33 55298.30 88888.00 2008-06-15 18:15:47.625 167 12460.02 84.30 55298.32 88888.00 2008-06-15 18:15:47.750 167 12460.02 84.30 55298.32 88888.00 2008-06-15 18:15:47.875 167 12460.05 84.30 55298.30 88888.00 2008-06-15 18:15:48.000 167 12460.08 84.30 55298.30 88888.00 2008-06-15 18:15:48.125 167 12460.05 84.30 55298.32 88888.00 2008-06-15 18:15:48.250 167 12460.02 84.28 55298.32 88888.00 2008-06-15 18:15:48.375 167 12460.00 84.28 55298.28 88888.00 2008-06-15 18:15:48.500 167 12459.98 84.28 55298.25 88888.00 2008-06-15 18:15:48.625 167 12460.00 84.28 55298.25 88888.00 2008-06-15 18:15:48.750 167 12460.08 84.28 55298.22 88888.00 2008-06-15 18:15:48.875 167 12460.10 84.28 55298.22 88888.00 2008-06-15 18:15:49.000 167 12460.17 84.28 55298.25 88888.00 2008-06-15 18:15:49.125 167 12460.20 84.30 55298.25 88888.00 2008-06-15 18:15:49.250 167 12460.12 84.30 55298.20 88888.00 2008-06-15 18:15:49.375 167 12460.15 84.30 55298.18 88888.00 2008-06-15 18:15:49.500 167 12460.20 84.33 55298.20 88888.00 2008-06-15 18:15:49.625 167 12460.23 84.30 55298.20 88888.00 2008-06-15 18:15:49.750 167 12460.15 84.30 55298.20 88888.00 2008-06-15 18:15:49.875 167 12460.15 84.33 55298.20 88888.00 2008-06-15 18:15:50.000 167 12460.23 84.30 55298.18 88888.00 2008-06-15 18:15:50.125 167 12460.30 84.35 55298.15 88888.00 2008-06-15 18:15:50.250 167 12460.33 84.38 55298.20 88888.00 2008-06-15 18:15:50.375 167 12460.40 84.40 55298.20 88888.00 2008-06-15 18:15:50.500 167 12460.40 84.42 55298.20 88888.00 2008-06-15 18:15:50.625 167 12460.42 84.42 55298.20 88888.00 2008-06-15 18:15:50.750 167 12460.42 84.42 55298.22 88888.00 2008-06-15 18:15:50.875 167 12460.40 84.42 55298.20 88888.00 2008-06-15 18:15:51.000 167 12460.42 84.45 55298.18 88888.00 2008-06-15 18:15:51.125 167 12460.48 84.42 55298.18 88888.00 2008-06-15 18:15:51.250 167 12460.48 84.47 55298.20 88888.00 2008-06-15 18:15:51.375 167 12460.55 84.50 55298.18 88888.00 2008-06-15 18:15:51.500 167 12460.48 84.53 55298.18 88888.00 2008-06-15 18:15:51.625 167 12460.42 84.53 55298.20 88888.00 2008-06-15 18:15:51.750 167 12460.48 84.53 55298.20 88888.00 2008-06-15 18:15:51.875 167 12460.48 84.55 55298.20 88888.00 2008-06-15 18:15:52.000 167 12460.48 84.55 55298.18 88888.00 2008-06-15 18:15:52.125 167 12460.52 84.58 55298.15 88888.00 2008-06-15 18:15:52.250 167 12460.58 84.58 55298.12 88888.00 2008-06-15 18:15:52.375 167 12460.60 84.60 55298.12 88888.00 2008-06-15 18:15:52.500 167 12460.60 84.62 55298.18 88888.00 2008-06-15 18:15:52.625 167 12460.62 84.65 55298.15 88888.00 2008-06-15 18:15:52.750 167 12460.60 84.65 55298.12 88888.00 2008-06-15 18:15:52.875 167 12460.65 84.65 55298.15 88888.00 2008-06-15 18:15:53.000 167 12460.73 84.65 55298.12 88888.00 2008-06-15 18:15:53.125 167 12460.73 84.67 55298.15 88888.00 2008-06-15 18:15:53.250 167 12460.70 84.70 55298.12 88888.00 2008-06-15 18:15:53.375 167 12460.73 84.72 55298.12 88888.00 2008-06-15 18:15:53.500 167 12460.75 84.75 55298.12 88888.00 2008-06-15 18:15:53.625 167 12460.77 84.75 55298.12 88888.00 2008-06-15 18:15:53.750 167 12460.77 84.75 55298.12 88888.00 2008-06-15 18:15:53.875 167 12460.80 84.75 55298.10 88888.00 2008-06-15 18:15:54.000 167 12460.83 84.78 55298.12 88888.00 2008-06-15 18:15:54.125 167 12460.80 84.78 55298.12 88888.00 2008-06-15 18:15:54.250 167 12460.77 84.78 55298.12 88888.00 2008-06-15 18:15:54.375 167 12460.75 84.78 55298.10 88888.00 2008-06-15 18:15:54.500 167 12460.80 84.75 55298.07 88888.00 2008-06-15 18:15:54.625 167 12460.83 84.75 55298.07 88888.00 2008-06-15 18:15:54.750 167 12460.88 84.78 55298.05 88888.00 2008-06-15 18:15:54.875 167 12460.90 84.78 55298.05 88888.00 2008-06-15 18:15:55.000 167 12460.85 84.78 55298.00 88888.00 2008-06-15 18:15:55.125 167 12460.77 84.75 55298.03 88888.00 2008-06-15 18:15:55.250 167 12460.75 84.78 55298.05 88888.00 2008-06-15 18:15:55.375 167 12460.80 84.78 55298.05 88888.00 2008-06-15 18:15:55.500 167 12460.85 84.75 55298.03 88888.00 2008-06-15 18:15:55.625 167 12460.92 84.75 55298.03 88888.00 2008-06-15 18:15:55.750 167 12460.90 84.75 55298.03 88888.00 2008-06-15 18:15:55.875 167 12460.83 84.75 55298.05 88888.00 2008-06-15 18:15:56.000 167 12460.83 84.78 55298.05 88888.00 2008-06-15 18:15:56.125 167 12460.88 84.75 55298.05 88888.00 2008-06-15 18:15:56.250 167 12460.90 84.75 55298.05 88888.00 2008-06-15 18:15:56.375 167 12460.92 84.75 55298.03 88888.00 2008-06-15 18:15:56.500 167 12460.92 84.75 55298.05 88888.00 2008-06-15 18:15:56.625 167 12460.95 84.72 55298.05 88888.00 2008-06-15 18:15:56.750 167 12460.98 84.70 55298.07 88888.00 2008-06-15 18:15:56.875 167 12460.95 84.67 55298.10 88888.00 2008-06-15 18:15:57.000 167 12460.95 84.65 55298.10 88888.00 2008-06-15 18:15:57.125 167 12460.95 84.65 55298.07 88888.00 2008-06-15 18:15:57.250 167 12460.92 84.65 55298.10 88888.00 2008-06-15 18:15:57.375 167 12460.92 84.65 55298.12 88888.00 2008-06-15 18:15:57.500 167 12460.85 84.67 55298.10 88888.00 2008-06-15 18:15:57.625 167 12460.80 84.65 55298.10 88888.00 2008-06-15 18:15:57.750 167 12460.83 84.62 55298.07 88888.00 2008-06-15 18:15:57.875 167 12460.80 84.62 55298.10 88888.00 2008-06-15 18:15:58.000 167 12460.83 84.60 55298.07 88888.00 2008-06-15 18:15:58.125 167 12460.80 84.58 55298.10 88888.00 2008-06-15 18:15:58.250 167 12460.80 84.58 55298.12 88888.00 2008-06-15 18:15:58.375 167 12460.77 84.55 55298.12 88888.00 2008-06-15 18:15:58.500 167 12460.75 84.53 55298.12 88888.00 2008-06-15 18:15:58.625 167 12460.75 84.55 55298.12 88888.00 2008-06-15 18:15:58.750 167 12460.75 84.50 55298.15 88888.00 2008-06-15 18:15:58.875 167 12460.73 84.50 55298.18 88888.00 2008-06-15 18:15:59.000 167 12460.73 84.45 55298.18 88888.00 2008-06-15 18:15:59.125 167 12460.80 84.45 55298.20 88888.00 2008-06-15 18:15:59.250 167 12460.80 84.42 55298.20 88888.00 2008-06-15 18:15:59.375 167 12460.77 84.40 55298.18 88888.00 2008-06-15 18:15:59.500 167 12460.75 84.38 55298.20 88888.00 2008-06-15 18:15:59.625 167 12460.77 84.38 55298.20 88888.00 2008-06-15 18:15:59.750 167 12460.77 84.38 55298.20 88888.00 2008-06-15 18:15:59.875 167 12460.75 84.38 55298.18 88888.00 2008-06-15 18:16:00.000 167 12460.70 84.35 55298.18 88888.00 2008-06-15 18:16:00.125 167 12460.70 84.35 55298.25 88888.00 2008-06-15 18:16:00.250 167 12460.62 84.30 55298.22 88888.00 2008-06-15 18:16:00.375 167 12460.65 84.30 55298.18 88888.00 2008-06-15 18:16:00.500 167 12460.62 84.25 55298.18 88888.00 2008-06-15 18:16:00.625 167 12460.58 84.28 55298.15 88888.00 2008-06-15 18:16:00.750 167 12460.55 84.25 55298.18 88888.00 2008-06-15 18:16:00.875 167 12460.52 84.20 55298.15 88888.00 2008-06-15 18:16:01.000 167 12460.55 84.20 55298.15 88888.00 2008-06-15 18:16:01.125 167 12460.52 84.25 55298.15 88888.00 2008-06-15 18:16:01.250 167 12460.52 84.25 55298.15 88888.00 2008-06-15 18:16:01.375 167 12460.58 84.25 55298.15 88888.00 2008-06-15 18:16:01.500 167 12460.50 84.28 55298.15 88888.00 2008-06-15 18:16:01.625 167 12460.52 84.25 55298.15 88888.00 2008-06-15 18:16:01.750 167 12460.55 84.25 55298.12 88888.00 2008-06-15 18:16:01.875 167 12460.58 84.25 55298.12 88888.00 2008-06-15 18:16:02.000 167 12460.50 84.25 55298.12 88888.00 2008-06-15 18:16:02.125 167 12460.50 84.28 55298.12 88888.00 2008-06-15 18:16:02.250 167 12460.52 84.28 55298.18 88888.00 2008-06-15 18:16:02.375 167 12460.55 84.30 55298.15 88888.00 2008-06-15 18:16:02.500 167 12460.55 84.30 55298.18 88888.00 2008-06-15 18:16:02.625 167 12460.60 84.30 55298.20 88888.00 2008-06-15 18:16:02.750 167 12460.58 84.28 55298.20 88888.00 2008-06-15 18:16:02.875 167 12460.52 84.30 55298.18 88888.00 2008-06-15 18:16:03.000 167 12460.50 84.30 55298.20 88888.00 2008-06-15 18:16:03.125 167 12460.48 84.33 55298.18 88888.00 2008-06-15 18:16:03.250 167 12460.50 84.33 55298.18 88888.00 2008-06-15 18:16:03.375 167 12460.58 84.35 55298.18 88888.00 2008-06-15 18:16:03.500 167 12460.52 84.35 55298.20 88888.00 2008-06-15 18:16:03.625 167 12460.52 84.38 55298.20 88888.00 2008-06-15 18:16:03.750 167 12460.52 84.40 55298.22 88888.00 2008-06-15 18:16:03.875 167 12460.55 84.42 55298.22 88888.00 2008-06-15 18:16:04.000 167 12460.55 84.42 55298.18 88888.00 2008-06-15 18:16:04.125 167 12460.60 84.40 55298.15 88888.00 2008-06-15 18:16:04.250 167 12460.58 84.42 55298.15 88888.00 2008-06-15 18:16:04.375 167 12460.65 84.45 55298.18 88888.00 2008-06-15 18:16:04.500 167 12460.70 84.42 55298.20 88888.00 2008-06-15 18:16:04.625 167 12460.67 84.42 55298.18 88888.00 2008-06-15 18:16:04.750 167 12460.65 84.45 55298.22 88888.00 2008-06-15 18:16:04.875 167 12460.62 84.50 55298.18 88888.00 2008-06-15 18:16:05.000 167 12460.65 84.53 55298.18 88888.00 2008-06-15 18:16:05.125 167 12460.73 84.50 55298.18 88888.00 2008-06-15 18:16:05.250 167 12460.70 84.53 55298.20 88888.00 2008-06-15 18:16:05.375 167 12460.67 84.55 55298.18 88888.00 2008-06-15 18:16:05.500 167 12460.67 84.55 55298.15 88888.00 2008-06-15 18:16:05.625 167 12460.73 84.55 55298.12 88888.00 2008-06-15 18:16:05.750 167 12460.80 84.60 55298.15 88888.00 2008-06-15 18:16:05.875 167 12460.77 84.62 55298.15 88888.00 2008-06-15 18:16:06.000 167 12460.77 84.65 55298.15 88888.00 2008-06-15 18:16:06.125 167 12460.73 84.67 55298.15 88888.00 2008-06-15 18:16:06.250 167 12460.65 84.65 55298.12 88888.00 2008-06-15 18:16:06.375 167 12460.70 84.62 55298.10 88888.00 2008-06-15 18:16:06.500 167 12460.70 84.62 55298.10 88888.00 2008-06-15 18:16:06.625 167 12460.70 84.65 55298.10 88888.00 2008-06-15 18:16:06.750 167 12460.75 84.70 55298.10 88888.00 2008-06-15 18:16:06.875 167 12460.77 84.72 55298.05 88888.00 2008-06-15 18:16:07.000 167 12460.83 84.72 55298.05 88888.00 2008-06-15 18:16:07.125 167 12460.77 84.72 55298.03 88888.00 2008-06-15 18:16:07.250 167 12460.73 84.75 55298.03 88888.00 2008-06-15 18:16:07.375 167 12460.77 84.78 55298.03 88888.00 2008-06-15 18:16:07.500 167 12460.83 84.80 55298.05 88888.00 2008-06-15 18:16:07.625 167 12460.85 84.83 55298.03 88888.00 2008-06-15 18:16:07.750 167 12460.83 84.80 55298.05 88888.00 2008-06-15 18:16:07.875 167 12460.85 84.83 55298.07 88888.00 2008-06-15 18:16:08.000 167 12460.83 84.85 55298.05 88888.00 2008-06-15 18:16:08.125 167 12460.83 84.88 55298.05 88888.00 2008-06-15 18:16:08.250 167 12460.83 84.88 55298.07 88888.00 2008-06-15 18:16:08.375 167 12460.85 84.90 55298.10 88888.00 2008-06-15 18:16:08.500 167 12460.88 84.88 55298.10 88888.00 2008-06-15 18:16:08.625 167 12460.88 84.90 55298.12 88888.00 2008-06-15 18:16:08.750 167 12460.85 84.92 55298.10 88888.00 2008-06-15 18:16:08.875 167 12460.83 84.90 55298.10 88888.00 2008-06-15 18:16:09.000 167 12460.83 84.90 55298.07 88888.00 2008-06-15 18:16:09.125 167 12460.92 84.90 55298.10 88888.00 2008-06-15 18:16:09.250 167 12460.98 84.90 55298.12 88888.00 2008-06-15 18:16:09.375 167 12461.00 84.92 55298.12 88888.00 2008-06-15 18:16:09.500 167 12460.92 84.90 55298.12 88888.00 2008-06-15 18:16:09.625 167 12460.92 84.92 55298.10 88888.00 2008-06-15 18:16:09.750 167 12460.95 84.92 55298.10 88888.00 2008-06-15 18:16:09.875 167 12460.95 84.92 55298.15 88888.00 2008-06-15 18:16:10.000 167 12460.92 84.92 55298.12 88888.00 2008-06-15 18:16:10.125 167 12460.90 84.92 55298.15 88888.00 2008-06-15 18:16:10.250 167 12460.80 84.90 55298.12 88888.00 2008-06-15 18:16:10.375 167 12460.85 84.92 55298.10 88888.00 2008-06-15 18:16:10.500 167 12460.90 84.92 55298.12 88888.00 2008-06-15 18:16:10.625 167 12460.88 84.90 55298.12 88888.00 2008-06-15 18:16:10.750 167 12460.85 84.90 55298.12 88888.00 2008-06-15 18:16:10.875 167 12460.88 84.90 55298.15 88888.00 2008-06-15 18:16:11.000 167 12460.85 84.88 55298.15 88888.00 2008-06-15 18:16:11.125 167 12460.85 84.85 55298.12 88888.00 2008-06-15 18:16:11.250 167 12460.92 84.83 55298.12 88888.00 2008-06-15 18:16:11.375 167 12460.98 84.83 55298.12 88888.00 2008-06-15 18:16:11.500 167 12460.98 84.80 55298.15 88888.00 2008-06-15 18:16:11.625 167 12460.92 84.80 55298.12 88888.00 2008-06-15 18:16:11.750 167 12460.92 84.80 55298.15 88888.00 2008-06-15 18:16:11.875 167 12460.90 84.78 55298.15 88888.00 2008-06-15 18:16:12.000 167 12460.92 84.72 55298.15 88888.00 2008-06-15 18:16:12.125 167 12460.92 84.72 55298.15 88888.00 2008-06-15 18:16:12.250 167 12460.88 84.67 55298.10 88888.00 2008-06-15 18:16:12.375 167 12460.88 84.65 55298.10 88888.00 2008-06-15 18:16:12.500 167 12460.92 84.62 55298.07 88888.00 2008-06-15 18:16:12.625 167 12460.92 84.60 55298.05 88888.00 2008-06-15 18:16:12.750 167 12460.88 84.55 55298.07 88888.00 2008-06-15 18:16:12.875 167 12460.92 84.55 55298.10 88888.00 2008-06-15 18:16:13.000 167 12460.98 84.55 55298.05 88888.00 2008-06-15 18:16:13.125 167 12460.95 84.53 55298.07 88888.00 2008-06-15 18:16:13.250 167 12460.88 84.53 55298.10 88888.00 2008-06-15 18:16:13.375 167 12460.90 84.53 55298.10 88888.00 2008-06-15 18:16:13.500 167 12460.90 84.47 55298.07 88888.00 2008-06-15 18:16:13.625 167 12460.88 84.45 55298.07 88888.00 2008-06-15 18:16:13.750 167 12460.88 84.45 55298.07 88888.00 2008-06-15 18:16:13.875 167 12460.88 84.42 55298.10 88888.00 2008-06-15 18:16:14.000 167 12460.85 84.42 55298.07 88888.00 2008-06-15 18:16:14.125 167 12460.90 84.40 55298.07 88888.00 2008-06-15 18:16:14.250 167 12460.90 84.38 55298.12 88888.00 2008-06-15 18:16:14.375 167 12460.88 84.42 55298.15 88888.00 2008-06-15 18:16:14.500 167 12460.88 84.40 55298.18 88888.00 2008-06-15 18:16:14.625 167 12460.88 84.38 55298.15 88888.00 2008-06-15 18:16:14.750 167 12460.88 84.38 55298.10 88888.00 2008-06-15 18:16:14.875 167 12460.90 84.33 55298.12 88888.00 2008-06-15 18:16:15.000 167 12460.92 84.30 55298.10 88888.00 2008-06-15 18:16:15.125 167 12460.90 84.33 55298.10 88888.00 2008-06-15 18:16:15.250 167 12460.90 84.28 55298.12 88888.00 2008-06-15 18:16:15.375 167 12460.95 84.25 55298.12 88888.00 2008-06-15 18:16:15.500 167 12460.88 84.25 55298.12 88888.00 2008-06-15 18:16:15.625 167 12460.83 84.22 55298.12 88888.00 2008-06-15 18:16:15.750 167 12460.85 84.22 55298.12 88888.00 2008-06-15 18:16:15.875 167 12460.85 84.25 55298.12 88888.00 2008-06-15 18:16:16.000 167 12460.83 84.20 55298.12 88888.00 2008-06-15 18:16:16.125 167 12460.85 84.17 55298.15 88888.00 2008-06-15 18:16:16.250 167 12460.88 84.17 55298.12 88888.00 2008-06-15 18:16:16.375 167 12460.95 84.17 55298.12 88888.00 2008-06-15 18:16:16.500 167 12460.98 84.17 55298.18 88888.00 2008-06-15 18:16:16.625 167 12461.00 84.17 55298.15 88888.00 2008-06-15 18:16:16.750 167 12460.98 84.15 55298.18 88888.00 2008-06-15 18:16:16.875 167 12460.98 84.15 55298.20 88888.00 2008-06-15 18:16:17.000 167 12461.00 84.15 55298.20 88888.00 2008-06-15 18:16:17.125 167 12460.98 84.15 55298.18 88888.00 2008-06-15 18:16:17.250 167 12461.00 84.12 55298.18 88888.00 2008-06-15 18:16:17.375 167 12461.05 84.12 55298.15 88888.00 2008-06-15 18:16:17.500 167 12461.00 84.17 55298.15 88888.00 2008-06-15 18:16:17.625 167 12461.02 84.15 55298.15 88888.00 2008-06-15 18:16:17.750 167 12461.05 84.15 55298.15 88888.00 2008-06-15 18:16:17.875 167 12461.05 84.17 55298.15 88888.00 2008-06-15 18:16:18.000 167 12461.08 84.17 55298.18 88888.00 2008-06-15 18:16:18.125 167 12461.10 84.17 55298.18 88888.00 2008-06-15 18:16:18.250 167 12461.08 84.17 55298.12 88888.00 2008-06-15 18:16:18.375 167 12461.17 84.17 55298.07 88888.00 2008-06-15 18:16:18.500 167 12461.23 84.17 55298.07 88888.00 2008-06-15 18:16:18.625 167 12461.25 84.15 55298.05 88888.00 2008-06-15 18:16:18.750 167 12461.23 84.20 55298.05 88888.00 2008-06-15 18:16:18.875 167 12461.20 84.22 55298.05 88888.00 2008-06-15 18:16:19.000 167 12461.27 84.22 55298.05 88888.00 2008-06-15 18:16:19.125 167 12461.35 84.25 55298.03 88888.00 2008-06-15 18:16:19.250 167 12461.30 84.28 55298.03 88888.00 2008-06-15 18:16:19.375 167 12461.35 84.30 55298.00 88888.00 2008-06-15 18:16:19.500 167 12461.45 84.33 55298.03 88888.00 2008-06-15 18:16:19.625 167 12461.45 84.35 55298.03 88888.00 2008-06-15 18:16:19.750 167 12461.42 84.38 55298.03 88888.00 2008-06-15 18:16:19.875 167 12461.48 84.40 55298.03 88888.00 2008-06-15 18:16:20.000 167 12461.50 84.42 55298.03 88888.00 2008-06-15 18:16:20.125 167 12461.55 84.45 55298.00 88888.00 2008-06-15 18:16:20.250 167 12461.58 84.50 55298.03 88888.00 2008-06-15 18:16:20.375 167 12461.60 84.53 55298.00 88888.00 2008-06-15 18:16:20.500 167 12461.60 84.58 55298.03 88888.00 2008-06-15 18:16:20.625 167 12461.60 84.60 55298.03 88888.00 2008-06-15 18:16:20.750 167 12461.58 84.65 55298.03 88888.00 2008-06-15 18:16:20.875 167 12461.60 84.70 55298.05 88888.00 2008-06-15 18:16:21.000 167 12461.62 84.72 55298.03 88888.00 2008-06-15 18:16:21.125 167 12461.73 84.78 55298.00 88888.00 2008-06-15 18:16:21.250 167 12461.73 84.80 55298.03 88888.00 2008-06-15 18:16:21.375 167 12461.73 84.83 55298.00 88888.00 2008-06-15 18:16:21.500 167 12461.73 84.88 55297.97 88888.00 2008-06-15 18:16:21.625 167 12461.75 84.90 55297.97 88888.00 2008-06-15 18:16:21.750 167 12461.73 84.95 55298.00 88888.00 2008-06-15 18:16:21.875 167 12461.65 85.00 55298.00 88888.00 2008-06-15 18:16:22.000 167 12461.60 85.03 55297.97 88888.00 2008-06-15 18:16:22.125 167 12461.60 85.08 55297.97 88888.00 2008-06-15 18:16:22.250 167 12461.60 85.12 55297.97 88888.00 2008-06-15 18:16:22.375 167 12461.70 85.17 55297.97 88888.00 2008-06-15 18:16:22.500 167 12461.67 85.20 55297.97 88888.00 2008-06-15 18:16:22.625 167 12461.65 85.25 55297.97 88888.00 2008-06-15 18:16:22.750 167 12461.62 85.30 55297.95 88888.00 2008-06-15 18:16:22.875 167 12461.67 85.33 55297.95 88888.00 2008-06-15 18:16:23.000 167 12461.75 85.40 55297.93 88888.00 2008-06-15 18:16:23.125 167 12461.75 85.45 55297.93 88888.00 2008-06-15 18:16:23.250 167 12461.70 85.47 55297.95 88888.00 2008-06-15 18:16:23.375 167 12461.73 85.53 55297.97 88888.00 2008-06-15 18:16:23.500 167 12461.73 85.55 55297.97 88888.00 2008-06-15 18:16:23.625 167 12461.75 85.60 55297.95 88888.00 2008-06-15 18:16:23.750 167 12461.75 85.65 55297.90 88888.00 2008-06-15 18:16:23.875 167 12461.75 85.70 55297.93 88888.00 2008-06-15 18:16:24.000 167 12461.77 85.72 55297.90 88888.00 2008-06-15 18:16:24.125 167 12461.77 85.75 55297.93 88888.00 2008-06-15 18:16:24.250 167 12461.77 85.78 55297.90 88888.00 2008-06-15 18:16:24.375 167 12461.83 85.83 55297.88 88888.00 2008-06-15 18:16:24.500 167 12461.77 85.85 55297.88 88888.00 2008-06-15 18:16:24.625 167 12461.73 85.90 55297.88 88888.00 2008-06-15 18:16:24.750 167 12461.75 85.92 55297.88 88888.00 2008-06-15 18:16:24.875 167 12461.80 85.97 55297.85 88888.00 2008-06-15 18:16:25.000 167 12461.80 86.00 55297.82 88888.00 2008-06-15 18:16:25.125 167 12461.83 86.05 55297.82 88888.00 2008-06-15 18:16:25.250 167 12461.83 86.05 55297.82 88888.00 2008-06-15 18:16:25.375 167 12461.85 86.10 55297.80 88888.00 2008-06-15 18:16:25.500 167 12461.83 86.15 55297.82 88888.00 2008-06-15 18:16:25.625 167 12461.85 86.17 55297.80 88888.00 2008-06-15 18:16:25.750 167 12461.85 86.17 55297.78 88888.00 2008-06-15 18:16:25.875 167 12461.83 86.22 55297.78 88888.00 2008-06-15 18:16:26.000 167 12461.85 86.25 55297.80 88888.00 2008-06-15 18:16:26.125 167 12461.80 86.30 55297.80 88888.00 2008-06-15 18:16:26.250 167 12461.80 86.35 55297.78 88888.00 2008-06-15 18:16:26.375 167 12461.83 86.38 55297.80 88888.00 2008-06-15 18:16:26.500 167 12461.80 86.40 55297.78 88888.00 2008-06-15 18:16:26.625 167 12461.75 86.42 55297.80 88888.00 2008-06-15 18:16:26.750 167 12461.75 86.45 55297.82 88888.00 2008-06-15 18:16:26.875 167 12461.75 86.47 55297.80 88888.00 2008-06-15 18:16:27.000 167 12461.77 86.50 55297.80 88888.00 2008-06-15 18:16:27.125 167 12461.85 86.53 55297.80 88888.00 2008-06-15 18:16:27.250 167 12461.90 86.53 55297.88 88888.00 2008-06-15 18:16:27.375 167 12461.85 86.53 55297.85 88888.00 2008-06-15 18:16:27.500 167 12461.73 86.55 55297.85 88888.00 2008-06-15 18:16:27.625 167 12461.73 86.58 55297.88 88888.00 2008-06-15 18:16:27.750 167 12461.70 86.60 55297.88 88888.00 2008-06-15 18:16:27.875 167 12461.65 86.60 55297.85 88888.00 2008-06-15 18:16:28.000 167 12461.62 86.62 55297.82 88888.00 2008-06-15 18:16:28.125 167 12461.67 86.65 55297.82 88888.00 2008-06-15 18:16:28.250 167 12461.65 86.67 55297.85 88888.00 2008-06-15 18:16:28.375 167 12461.62 86.67 55297.85 88888.00 2008-06-15 18:16:28.500 167 12461.50 86.70 55297.88 88888.00 2008-06-15 18:16:28.625 167 12461.45 86.70 55297.88 88888.00 2008-06-15 18:16:28.750 167 12461.45 86.70 55297.88 88888.00 2008-06-15 18:16:28.875 167 12461.45 86.70 55297.88 88888.00 2008-06-15 18:16:29.000 167 12461.50 86.70 55297.85 88888.00 2008-06-15 18:16:29.125 167 12461.48 86.70 55297.88 88888.00 2008-06-15 18:16:29.250 167 12461.42 86.70 55297.90 88888.00 2008-06-15 18:16:29.375 167 12461.45 86.72 55297.90 88888.00 2008-06-15 18:16:29.500 167 12461.45 86.72 55297.93 88888.00 2008-06-15 18:16:29.625 167 12461.42 86.70 55297.93 88888.00 2008-06-15 18:16:29.750 167 12461.40 86.70 55297.93 88888.00 2008-06-15 18:16:29.875 167 12461.42 86.67 55297.90 88888.00 2008-06-15 18:16:30.000 167 12461.33 86.70 55297.90 88888.00 2008-06-15 18:16:30.125 167 12461.30 86.72 55297.95 88888.00 2008-06-15 18:16:30.250 167 12461.23 86.67 55297.97 88888.00 2008-06-15 18:16:30.375 167 12461.23 86.65 55297.95 88888.00 2008-06-15 18:16:30.500 167 12461.15 86.62 55297.93 88888.00 2008-06-15 18:16:30.625 167 12461.12 86.65 55297.93 88888.00 2008-06-15 18:16:30.750 167 12461.08 86.65 55297.93 88888.00 2008-06-15 18:16:30.875 167 12461.05 86.65 55297.95 88888.00 2008-06-15 18:16:31.000 167 12461.00 86.65 55297.93 88888.00 2008-06-15 18:16:31.125 167 12460.95 86.65 55297.90 88888.00 2008-06-15 18:16:31.250 167 12460.90 86.60 55297.95 88888.00 2008-06-15 18:16:31.375 167 12460.92 86.60 55297.95 88888.00 2008-06-15 18:16:31.500 167 12460.90 86.62 55297.95 88888.00 2008-06-15 18:16:31.625 167 12460.90 86.60 55297.95 88888.00 2008-06-15 18:16:31.750 167 12460.90 86.58 55297.95 88888.00 2008-06-15 18:16:31.875 167 12460.90 86.55 55297.95 88888.00 2008-06-15 18:16:32.000 167 12460.90 86.55 55297.95 88888.00 2008-06-15 18:16:32.125 167 12460.92 86.50 55297.95 88888.00 2008-06-15 18:16:32.250 167 12460.90 86.53 55297.97 88888.00 2008-06-15 18:16:32.375 167 12460.85 86.50 55297.97 88888.00 2008-06-15 18:16:32.500 167 12460.80 86.50 55298.03 88888.00 2008-06-15 18:16:32.625 167 12460.80 86.50 55298.05 88888.00 2008-06-15 18:16:32.750 167 12460.83 86.50 55298.03 88888.00 2008-06-15 18:16:32.875 167 12460.83 86.47 55298.00 88888.00 2008-06-15 18:16:33.000 167 12460.80 86.45 55298.00 88888.00 2008-06-15 18:16:33.125 167 12460.75 86.45 55298.03 88888.00 2008-06-15 18:16:33.250 167 12460.67 86.40 55298.05 88888.00 2008-06-15 18:16:33.375 167 12460.67 86.42 55298.05 88888.00 2008-06-15 18:16:33.500 167 12460.62 86.40 55298.03 88888.00 2008-06-15 18:16:33.625 167 12460.58 86.40 55298.03 88888.00 2008-06-15 18:16:33.750 167 12460.67 86.40 55298.05 88888.00 2008-06-15 18:16:33.875 167 12460.75 86.35 55298.05 88888.00 2008-06-15 18:16:34.000 167 12460.73 86.33 55298.05 88888.00 2008-06-15 18:16:34.125 167 12460.60 86.33 55298.05 88888.00 2008-06-15 18:16:34.250 167 12460.52 86.33 55298.05 88888.00 2008-06-15 18:16:34.375 167 12460.55 86.33 55298.05 88888.00 2008-06-15 18:16:34.500 167 12460.58 86.30 55298.07 88888.00 2008-06-15 18:16:34.625 167 12460.60 86.28 55298.07 88888.00 2008-06-15 18:16:34.750 167 12460.60 86.25 55298.07 88888.00 2008-06-15 18:16:34.875 167 12460.60 86.25 55298.10 88888.00 2008-06-15 18:16:35.000 167 12460.60 86.25 55298.10 88888.00 2008-06-15 18:16:35.125 167 12460.58 86.25 55298.10 88888.00 2008-06-15 18:16:35.250 167 12460.55 86.22 55298.12 88888.00 2008-06-15 18:16:35.375 167 12460.50 86.25 55298.15 88888.00 2008-06-15 18:16:35.500 167 12460.50 86.25 55298.12 88888.00 2008-06-15 18:16:35.625 167 12460.55 86.22 55298.15 88888.00 2008-06-15 18:16:35.750 167 12460.60 86.22 55298.18 88888.00 2008-06-15 18:16:35.875 167 12460.58 86.22 55298.15 88888.00 2008-06-15 18:16:36.000 167 12460.60 86.20 55298.12 88888.00 2008-06-15 18:16:36.125 167 12460.62 86.20 55298.10 88888.00 2008-06-15 18:16:36.250 167 12460.55 86.15 55298.12 88888.00 2008-06-15 18:16:36.375 167 12460.55 86.20 55298.12 88888.00 2008-06-15 18:16:36.500 167 12460.58 86.20 55298.12 88888.00 2008-06-15 18:16:36.625 167 12460.58 86.17 55298.12 88888.00 2008-06-15 18:16:36.750 167 12460.58 86.17 55298.07 88888.00 2008-06-15 18:16:36.875 167 12460.62 86.17 55298.10 88888.00 2008-06-15 18:16:37.000 167 12460.58 86.20 55298.10 88888.00 2008-06-15 18:16:37.125 167 12460.52 86.22 55298.10 88888.00 2008-06-15 18:16:37.250 167 12460.55 86.20 55298.10 88888.00 2008-06-15 18:16:37.375 167 12460.65 86.20 55298.10 88888.00 2008-06-15 18:16:37.500 167 12460.70 86.20 55298.07 88888.00 2008-06-15 18:16:37.625 167 12460.70 86.20 55298.10 88888.00 2008-06-15 18:16:37.750 167 12460.65 86.22 55298.07 88888.00 2008-06-15 18:16:37.875 167 12460.58 86.25 55298.07 88888.00 2008-06-15 18:16:38.000 167 12460.50 86.25 55298.07 88888.00 2008-06-15 18:16:38.125 167 12460.55 86.28 55298.05 88888.00 2008-06-15 18:16:38.250 167 12460.62 86.28 55298.07 88888.00 2008-06-15 18:16:38.375 167 12460.70 86.28 55298.10 88888.00 2008-06-15 18:16:38.500 167 12460.70 86.30 55298.15 88888.00 2008-06-15 18:16:38.625 167 12460.70 86.33 55298.15 88888.00 2008-06-15 18:16:38.750 167 12460.67 86.35 55298.15 88888.00 2008-06-15 18:16:38.875 167 12460.65 86.38 55298.12 88888.00 2008-06-15 18:16:39.000 167 12460.65 86.38 55298.12 88888.00 2008-06-15 18:16:39.125 167 12460.70 86.40 55298.12 88888.00 2008-06-15 18:16:39.250 167 12460.70 86.40 55298.12 88888.00 2008-06-15 18:16:39.375 167 12460.73 86.40 55298.12 88888.00 2008-06-15 18:16:39.500 167 12460.70 86.42 55298.07 88888.00 2008-06-15 18:16:39.625 167 12460.67 86.47 55298.12 88888.00 2008-06-15 18:16:39.750 167 12460.67 86.47 55298.12 88888.00 2008-06-15 18:16:39.875 167 12460.73 86.50 55298.10 88888.00 2008-06-15 18:16:40.000 167 12460.75 86.55 55298.10 88888.00 2008-06-15 18:16:40.125 167 12460.73 86.55 55298.18 88888.00 2008-06-15 18:16:40.250 167 12460.73 86.55 55298.15 88888.00 2008-06-15 18:16:40.375 167 12460.83 86.58 55298.10 88888.00 2008-06-15 18:16:40.500 167 12460.83 86.62 55298.12 88888.00 2008-06-15 18:16:40.625 167 12460.83 86.65 55298.12 88888.00 2008-06-15 18:16:40.750 167 12460.90 86.67 55298.15 88888.00 2008-06-15 18:16:40.875 167 12460.90 86.70 55298.15 88888.00 2008-06-15 18:16:41.000 167 12460.88 86.72 55298.12 88888.00 2008-06-15 18:16:41.125 167 12460.88 86.72 55298.15 88888.00 2008-06-15 18:16:41.250 167 12460.90 86.72 55298.15 88888.00 2008-06-15 18:16:41.375 167 12460.95 86.75 55298.12 88888.00 2008-06-15 18:16:41.500 167 12460.98 86.80 55298.10 88888.00 2008-06-15 18:16:41.625 167 12461.00 86.83 55298.10 88888.00 2008-06-15 18:16:41.750 167 12461.02 86.85 55298.10 88888.00 2008-06-15 18:16:41.875 167 12461.00 86.88 55298.12 88888.00 2008-06-15 18:16:42.000 167 12460.95 86.90 55298.10 88888.00 2008-06-15 18:16:42.125 167 12460.95 86.90 55298.10 88888.00 2008-06-15 18:16:42.250 167 12460.90 86.92 55298.10 88888.00 2008-06-15 18:16:42.375 167 12460.88 86.95 55298.07 88888.00 2008-06-15 18:16:42.500 167 12460.88 86.97 55298.07 88888.00 2008-06-15 18:16:42.625 167 12460.98 87.00 55298.05 88888.00 2008-06-15 18:16:42.750 167 12461.00 87.00 55298.05 88888.00 2008-06-15 18:16:42.875 167 12460.98 87.03 55298.05 88888.00 2008-06-15 18:16:43.000 167 12460.98 87.03 55298.03 88888.00 2008-06-15 18:16:43.125 167 12461.02 87.10 55298.03 88888.00 2008-06-15 18:16:43.250 167 12461.02 87.10 55298.00 88888.00 2008-06-15 18:16:43.375 167 12461.02 87.15 55298.00 88888.00 2008-06-15 18:16:43.500 167 12461.05 87.17 55298.00 88888.00 2008-06-15 18:16:43.625 167 12461.05 87.17 55298.00 88888.00 2008-06-15 18:16:43.750 167 12461.05 87.17 55298.00 88888.00 2008-06-15 18:16:43.875 167 12461.12 87.20 55298.00 88888.00 2008-06-15 18:16:44.000 167 12461.20 87.20 55298.00 88888.00 2008-06-15 18:16:44.125 167 12461.17 87.22 55298.03 88888.00 2008-06-15 18:16:44.250 167 12461.12 87.28 55298.03 88888.00 2008-06-15 18:16:44.375 167 12461.23 87.33 55298.03 88888.00 2008-06-15 18:16:44.500 167 12461.27 87.30 55298.03 88888.00 2008-06-15 18:16:44.625 167 12461.27 87.33 55298.03 88888.00 2008-06-15 18:16:44.750 167 12461.30 87.35 55298.03 88888.00 2008-06-15 18:16:44.875 167 12461.30 87.38 55298.03 88888.00 2008-06-15 18:16:45.000 167 12461.27 87.42 55298.00 88888.00 2008-06-15 18:16:45.125 167 12461.27 87.42 55298.00 88888.00 2008-06-15 18:16:45.250 167 12461.25 87.40 55298.00 88888.00 2008-06-15 18:16:45.375 167 12461.17 87.45 55298.03 88888.00 2008-06-15 18:16:45.500 167 12461.17 87.47 55298.05 88888.00 2008-06-15 18:16:45.625 167 12461.23 87.47 55298.03 88888.00 2008-06-15 18:16:45.750 167 12461.23 87.50 55298.00 88888.00 2008-06-15 18:16:45.875 167 12461.10 87.53 55298.03 88888.00 2008-06-15 18:16:46.000 167 12461.00 87.55 55298.03 88888.00 2008-06-15 18:16:46.125 167 12461.05 87.55 55298.03 88888.00 2008-06-15 18:16:46.250 167 12461.10 87.55 55298.00 88888.00 2008-06-15 18:16:46.375 167 12461.10 87.58 55298.00 88888.00 2008-06-15 18:16:46.500 167 12461.08 87.60 55298.05 88888.00 2008-06-15 18:16:46.625 167 12461.12 87.60 55298.05 88888.00 2008-06-15 18:16:46.750 167 12461.10 87.60 55298.05 88888.00 2008-06-15 18:16:46.875 167 12461.05 87.62 55298.05 88888.00 2008-06-15 18:16:47.000 167 12461.12 87.62 55298.03 88888.00 2008-06-15 18:16:47.125 167 12461.10 87.62 55298.05 88888.00 2008-06-15 18:16:47.250 167 12461.12 87.62 55298.05 88888.00 2008-06-15 18:16:47.375 167 12461.27 87.65 55298.03 88888.00 2008-06-15 18:16:47.500 167 12461.33 87.65 55298.03 88888.00 2008-06-15 18:16:47.625 167 12461.27 87.67 55298.03 88888.00 2008-06-15 18:16:47.750 167 12461.25 87.65 55298.00 88888.00 2008-06-15 18:16:47.875 167 12461.25 87.65 55298.03 88888.00 2008-06-15 18:16:48.000 167 12461.20 87.67 55298.03 88888.00 2008-06-15 18:16:48.125 167 12461.12 87.67 55298.05 88888.00 2008-06-15 18:16:48.250 167 12461.10 87.67 55298.03 88888.00 2008-06-15 18:16:48.375 167 12461.15 87.67 55297.97 88888.00 2008-06-15 18:16:48.500 167 12461.17 87.65 55297.97 88888.00 2008-06-15 18:16:48.625 167 12461.15 87.67 55298.00 88888.00 2008-06-15 18:16:48.750 167 12461.10 87.65 55297.97 88888.00 2008-06-15 18:16:48.875 167 12461.08 87.62 55297.97 88888.00 2008-06-15 18:16:49.000 167 12461.05 87.65 55297.97 88888.00 2008-06-15 18:16:49.125 167 12461.08 87.67 55297.97 88888.00 2008-06-15 18:16:49.250 167 12461.10 87.65 55298.03 88888.00 2008-06-15 18:16:49.375 167 12461.15 87.65 55298.03 88888.00 2008-06-15 18:16:49.500 167 12461.08 87.65 55298.05 88888.00 2008-06-15 18:16:49.625 167 12461.08 87.65 55298.03 88888.00 2008-06-15 18:16:49.750 167 12461.08 87.62 55298.00 88888.00 2008-06-15 18:16:49.875 167 12461.05 87.62 55297.97 88888.00 2008-06-15 18:16:50.000 167 12460.98 87.62 55297.97 88888.00 2008-06-15 18:16:50.125 167 12460.90 87.65 55298.00 88888.00 2008-06-15 18:16:50.250 167 12460.90 87.65 55298.00 88888.00 2008-06-15 18:16:50.375 167 12460.95 87.70 55298.03 88888.00 2008-06-15 18:16:50.500 167 12460.98 87.67 55298.00 88888.00 2008-06-15 18:16:50.625 167 12460.95 87.67 55298.03 88888.00 2008-06-15 18:16:50.750 167 12460.92 87.65 55298.05 88888.00 2008-06-15 18:16:50.875 167 12460.90 87.65 55298.07 88888.00 2008-06-15 18:16:51.000 167 12460.88 87.67 55298.07 88888.00 2008-06-15 18:16:51.125 167 12460.80 87.67 55298.03 88888.00 2008-06-15 18:16:51.250 167 12460.80 87.65 55298.05 88888.00 2008-06-15 18:16:51.375 167 12460.83 87.65 55298.05 88888.00 2008-06-15 18:16:51.500 167 12460.80 87.65 55298.07 88888.00 2008-06-15 18:16:51.625 167 12460.77 87.62 55298.10 88888.00 2008-06-15 18:16:51.750 167 12460.83 87.62 55298.07 88888.00 2008-06-15 18:16:51.875 167 12460.85 87.62 55298.05 88888.00 2008-06-15 18:16:52.000 167 12460.88 87.62 55298.07 88888.00 2008-06-15 18:16:52.125 167 12460.83 87.62 55298.05 88888.00 2008-06-15 18:16:52.250 167 12460.80 87.62 55298.07 88888.00 2008-06-15 18:16:52.375 167 12460.80 87.65 55298.10 88888.00 2008-06-15 18:16:52.500 167 12460.83 87.65 55298.10 88888.00 2008-06-15 18:16:52.625 167 12460.83 87.62 55298.10 88888.00 2008-06-15 18:16:52.750 167 12460.77 87.60 55298.10 88888.00 2008-06-15 18:16:52.875 167 12460.80 87.60 55298.12 88888.00 2008-06-15 18:16:53.000 167 12460.83 87.58 55298.10 88888.00 2008-06-15 18:16:53.125 167 12460.80 87.58 55298.12 88888.00 2008-06-15 18:16:53.250 167 12460.73 87.60 55298.12 88888.00 2008-06-15 18:16:53.375 167 12460.77 87.60 55298.12 88888.00 2008-06-15 18:16:53.500 167 12460.80 87.62 55298.15 88888.00 2008-06-15 18:16:53.625 167 12460.77 87.62 55298.10 88888.00 2008-06-15 18:16:53.750 167 12460.77 87.62 55298.12 88888.00 2008-06-15 18:16:53.875 167 12460.77 87.62 55298.12 88888.00 2008-06-15 18:16:54.000 167 12460.80 87.65 55298.10 88888.00 2008-06-15 18:16:54.125 167 12460.83 87.62 55298.12 88888.00 2008-06-15 18:16:54.250 167 12460.80 87.60 55298.15 88888.00 2008-06-15 18:16:54.375 167 12460.83 87.60 55298.12 88888.00 2008-06-15 18:16:54.500 167 12460.83 87.60 55298.10 88888.00 2008-06-15 18:16:54.625 167 12460.77 87.62 55298.10 88888.00 2008-06-15 18:16:54.750 167 12460.77 87.65 55298.10 88888.00 2008-06-15 18:16:54.875 167 12460.83 87.65 55298.07 88888.00 2008-06-15 18:16:55.000 167 12460.83 87.62 55298.07 88888.00 2008-06-15 18:16:55.125 167 12460.80 87.60 55298.07 88888.00 2008-06-15 18:16:55.250 167 12460.75 87.62 55298.07 88888.00 2008-06-15 18:16:55.375 167 12460.80 87.62 55298.07 88888.00 2008-06-15 18:16:55.500 167 12460.83 87.62 55298.10 88888.00 2008-06-15 18:16:55.625 167 12460.85 87.62 55298.10 88888.00 2008-06-15 18:16:55.750 167 12460.83 87.60 55298.10 88888.00 2008-06-15 18:16:55.875 167 12460.83 87.62 55298.07 88888.00 2008-06-15 18:16:56.000 167 12460.83 87.65 55298.05 88888.00 2008-06-15 18:16:56.125 167 12460.75 87.67 55298.05 88888.00 2008-06-15 18:16:56.250 167 12460.80 87.67 55298.10 88888.00 2008-06-15 18:16:56.375 167 12460.85 87.70 55298.12 88888.00 2008-06-15 18:16:56.500 167 12460.88 87.72 55298.12 88888.00 2008-06-15 18:16:56.625 167 12460.88 87.78 55298.12 88888.00 2008-06-15 18:16:56.750 167 12460.85 87.72 55298.12 88888.00 2008-06-15 18:16:56.875 167 12460.85 87.72 55298.15 88888.00 2008-06-15 18:16:57.000 167 12460.85 87.75 55298.12 88888.00 2008-06-15 18:16:57.125 167 12460.88 87.75 55298.12 88888.00 2008-06-15 18:16:57.250 167 12460.85 87.75 55298.12 88888.00 2008-06-15 18:16:57.375 167 12460.90 87.75 55298.12 88888.00 2008-06-15 18:16:57.500 167 12460.95 87.78 55298.15 88888.00 2008-06-15 18:16:57.625 167 12460.98 87.80 55298.15 88888.00 2008-06-15 18:16:57.750 167 12460.98 87.78 55298.15 88888.00 2008-06-15 18:16:57.875 167 12460.98 87.78 55298.18 88888.00 2008-06-15 18:16:58.000 167 12461.02 87.78 55298.15 88888.00 2008-06-15 18:16:58.125 167 12461.08 87.80 55298.12 88888.00 2008-06-15 18:16:58.250 167 12461.05 87.80 55298.18 88888.00 2008-06-15 18:16:58.375 167 12461.10 87.78 55298.18 88888.00 2008-06-15 18:16:58.500 167 12461.15 87.78 55298.12 88888.00 2008-06-15 18:16:58.625 167 12461.20 87.78 55298.15 88888.00 2008-06-15 18:16:58.750 167 12461.17 87.80 55298.10 88888.00 2008-06-15 18:16:58.875 167 12461.25 87.80 55298.15 88888.00 2008-06-15 18:16:59.000 167 12461.33 87.83 55298.12 88888.00 2008-06-15 18:16:59.125 167 12461.30 87.85 55298.12 88888.00 2008-06-15 18:16:59.250 167 12461.27 87.83 55298.12 88888.00 2008-06-15 18:16:59.375 167 12461.30 87.83 55298.10 88888.00 2008-06-15 18:16:59.500 167 12461.25 87.83 55298.10 88888.00 2008-06-15 18:16:59.625 167 12461.25 87.83 55298.12 88888.00 2008-06-15 18:16:59.750 167 12461.23 87.83 55298.12 88888.00 2008-06-15 18:16:59.875 167 12461.27 87.83 55298.12 88888.00 2008-06-15 18:17:00.000 167 12461.27 87.83 55298.10 88888.00 2008-06-15 18:17:00.125 167 12461.30 87.83 55298.10 88888.00 2008-06-15 18:17:00.250 167 12461.35 87.78 55298.10 88888.00 2008-06-15 18:17:00.375 167 12461.38 87.78 55298.07 88888.00 2008-06-15 18:17:00.500 167 12461.38 87.78 55298.07 88888.00 2008-06-15 18:17:00.625 167 12461.42 87.78 55298.07 88888.00 2008-06-15 18:17:00.750 167 12461.45 87.78 55298.07 88888.00 2008-06-15 18:17:00.875 167 12461.42 87.78 55298.07 88888.00 2008-06-15 18:17:01.000 167 12461.42 87.75 55298.05 88888.00 2008-06-15 18:17:01.125 167 12461.50 87.75 55298.05 88888.00 2008-06-15 18:17:01.250 167 12461.50 87.75 55298.05 88888.00 2008-06-15 18:17:01.375 167 12461.52 87.75 55298.03 88888.00 2008-06-15 18:17:01.500 167 12461.52 87.75 55298.03 88888.00 2008-06-15 18:17:01.625 167 12461.55 87.72 55298.03 88888.00 2008-06-15 18:17:01.750 167 12461.60 87.72 55298.00 88888.00 2008-06-15 18:17:01.875 167 12461.65 87.70 55298.00 88888.00 2008-06-15 18:17:02.000 167 12461.70 87.72 55298.03 88888.00 2008-06-15 18:17:02.125 167 12461.70 87.75 55298.03 88888.00 2008-06-15 18:17:02.250 167 12461.70 87.72 55298.10 88888.00 2008-06-15 18:17:02.375 167 12461.75 87.72 55298.10 88888.00 2008-06-15 18:17:02.500 167 12461.77 87.72 55298.10 88888.00 2008-06-15 18:17:02.625 167 12461.85 87.67 55298.12 88888.00 2008-06-15 18:17:02.750 167 12461.85 87.67 55298.10 88888.00 2008-06-15 18:17:02.875 167 12461.75 87.67 55298.07 88888.00 2008-06-15 18:17:03.000 167 12461.73 87.65 55298.05 88888.00 2008-06-15 18:17:03.125 167 12461.80 87.65 55298.05 88888.00 2008-06-15 18:17:03.250 167 12461.80 87.62 55298.05 88888.00 2008-06-15 18:17:03.375 167 12461.85 87.60 55298.07 88888.00 2008-06-15 18:17:03.500 167 12461.88 87.58 55298.10 88888.00 2008-06-15 18:17:03.625 167 12461.95 87.58 55298.10 88888.00 2008-06-15 18:17:03.750 167 12462.00 87.55 55298.07 88888.00 2008-06-15 18:17:03.875 167 12462.02 87.55 55298.05 88888.00 2008-06-15 18:17:04.000 167 12462.05 87.50 55298.05 88888.00 2008-06-15 18:17:04.125 167 12462.02 87.47 55298.05 88888.00 2008-06-15 18:17:04.250 167 12462.05 87.47 55298.05 88888.00 2008-06-15 18:17:04.375 167 12462.05 87.45 55298.00 88888.00 2008-06-15 18:17:04.500 167 12462.02 87.42 55298.03 88888.00 2008-06-15 18:17:04.625 167 12461.98 87.40 55298.07 88888.00 2008-06-15 18:17:04.750 167 12461.95 87.40 55298.05 88888.00 2008-06-15 18:17:04.875 167 12462.05 87.38 55298.05 88888.00 2008-06-15 18:17:05.000 167 12462.08 87.33 55298.03 88888.00 2008-06-15 18:17:05.125 167 12462.08 87.35 55298.07 88888.00 2008-06-15 18:17:05.250 167 12462.08 87.30 55298.10 88888.00 2008-06-15 18:17:05.375 167 12462.12 87.28 55298.10 88888.00 2008-06-15 18:17:05.500 167 12462.17 87.25 55298.10 88888.00 2008-06-15 18:17:05.625 167 12462.17 87.22 55298.07 88888.00 2008-06-15 18:17:05.750 167 12462.23 87.22 55298.07 88888.00 2008-06-15 18:17:05.875 167 12462.20 87.20 55298.05 88888.00 2008-06-15 18:17:06.000 167 12462.25 87.17 55298.07 88888.00 2008-06-15 18:17:06.125 167 12462.27 87.12 55298.05 88888.00 2008-06-15 18:17:06.250 167 12462.27 87.08 55298.05 88888.00 2008-06-15 18:17:06.375 167 12462.38 87.08 55298.03 88888.00 2008-06-15 18:17:06.500 167 12462.33 87.05 55298.03 88888.00 2008-06-15 18:17:06.625 167 12462.30 87.03 55298.03 88888.00 2008-06-15 18:17:06.750 167 12462.30 86.97 55298.00 88888.00 2008-06-15 18:17:06.875 167 12462.33 86.95 55298.00 88888.00 2008-06-15 18:17:07.000 167 12462.30 86.88 55298.03 88888.00 2008-06-15 18:17:07.125 167 12462.27 86.85 55298.05 88888.00 2008-06-15 18:17:07.250 167 12462.27 86.83 55298.05 88888.00 2008-06-15 18:17:07.375 167 12462.38 86.85 55298.03 88888.00 2008-06-15 18:17:07.500 167 12462.38 86.80 55298.03 88888.00 2008-06-15 18:17:07.625 167 12462.38 86.80 55298.03 88888.00 2008-06-15 18:17:07.750 167 12462.40 86.75 55298.03 88888.00 2008-06-15 18:17:07.875 167 12462.42 86.70 55298.05 88888.00 2008-06-15 18:17:08.000 167 12462.45 86.67 55298.03 88888.00 2008-06-15 18:17:08.125 167 12462.45 86.67 55298.05 88888.00 2008-06-15 18:17:08.250 167 12462.42 86.65 55298.07 88888.00 2008-06-15 18:17:08.375 167 12462.48 86.67 55298.10 88888.00 2008-06-15 18:17:08.500 167 12462.50 86.62 55298.10 88888.00 2008-06-15 18:17:08.625 167 12462.50 86.60 55298.07 88888.00 2008-06-15 18:17:08.750 167 12462.52 86.58 55298.07 88888.00 2008-06-15 18:17:08.875 167 12462.50 86.55 55298.07 88888.00 2008-06-15 18:17:09.000 167 12462.45 86.53 55298.07 88888.00 2008-06-15 18:17:09.125 167 12462.48 86.50 55298.10 88888.00 2008-06-15 18:17:09.250 167 12462.50 86.47 55298.12 88888.00 2008-06-15 18:17:09.375 167 12462.55 86.45 55298.10 88888.00 2008-06-15 18:17:09.500 167 12462.52 86.42 55298.07 88888.00 2008-06-15 18:17:09.625 167 12462.50 86.42 55298.10 88888.00 2008-06-15 18:17:09.750 167 12462.58 86.38 55298.12 88888.00 2008-06-15 18:17:09.875 167 12462.65 86.35 55298.10 88888.00 2008-06-15 18:17:10.000 167 12462.67 86.33 55298.10 88888.00 2008-06-15 18:17:10.125 167 12462.58 86.30 55298.12 88888.00 2008-06-15 18:17:10.250 167 12462.48 86.28 55298.15 88888.00 2008-06-15 18:17:10.375 167 12462.48 86.28 55298.12 88888.00 2008-06-15 18:17:10.500 167 12462.55 86.28 55298.12 88888.00 2008-06-15 18:17:10.625 167 12462.55 86.22 55298.15 88888.00 2008-06-15 18:17:10.750 167 12462.58 86.20 55298.18 88888.00 2008-06-15 18:17:10.875 167 12462.55 86.17 55298.18 88888.00 2008-06-15 18:17:11.000 167 12462.55 86.15 55298.12 88888.00 2008-06-15 18:17:11.125 167 12462.67 86.12 55298.15 88888.00 2008-06-15 18:17:11.250 167 12462.73 86.10 55298.15 88888.00 2008-06-15 18:17:11.375 167 12462.73 86.10 55298.15 88888.00 2008-06-15 18:17:11.500 167 12462.70 86.08 55298.15 88888.00 2008-06-15 18:17:11.625 167 12462.67 86.08 55298.12 88888.00 2008-06-15 18:17:11.750 167 12462.62 86.08 55298.12 88888.00 2008-06-15 18:17:11.875 167 12462.62 86.08 55298.18 88888.00 2008-06-15 18:17:12.000 167 12462.65 86.08 55298.20 88888.00 2008-06-15 18:17:12.125 167 12462.67 86.05 55298.18 88888.00 2008-06-15 18:17:12.250 167 12462.73 86.00 55298.18 88888.00 2008-06-15 18:17:12.375 167 12462.75 85.97 55298.15 88888.00 2008-06-15 18:17:12.500 167 12462.75 85.95 55298.12 88888.00 2008-06-15 18:17:12.625 167 12462.75 85.92 55298.10 88888.00 2008-06-15 18:17:12.750 167 12462.83 85.92 55298.10 88888.00 2008-06-15 18:17:12.875 167 12462.85 85.90 55298.15 88888.00 2008-06-15 18:17:13.000 167 12462.88 85.92 55298.10 88888.00 2008-06-15 18:17:13.125 167 12462.92 85.90 55298.12 88888.00 2008-06-15 18:17:13.250 167 12463.00 85.85 55298.10 88888.00 2008-06-15 18:17:13.375 167 12463.05 85.85 55298.07 88888.00 2008-06-15 18:17:13.500 167 12463.05 85.85 55298.07 88888.00 2008-06-15 18:17:13.625 167 12463.10 85.88 55298.07 88888.00 2008-06-15 18:17:13.750 167 12463.08 85.88 55298.07 88888.00 2008-06-15 18:17:13.875 167 12463.10 85.85 55298.07 88888.00 2008-06-15 18:17:14.000 167 12463.12 85.83 55298.05 88888.00 2008-06-15 18:17:14.125 167 12463.12 85.83 55298.07 88888.00 2008-06-15 18:17:14.250 167 12463.12 85.83 55298.10 88888.00 2008-06-15 18:17:14.375 167 12463.17 85.85 55298.10 88888.00 2008-06-15 18:17:14.500 167 12463.17 85.85 55298.12 88888.00 2008-06-15 18:17:14.625 167 12463.20 85.85 55298.10 88888.00 2008-06-15 18:17:14.750 167 12463.23 85.85 55298.07 88888.00 2008-06-15 18:17:14.875 167 12463.27 85.88 55298.12 88888.00 2008-06-15 18:17:15.000 167 12463.27 85.90 55298.10 88888.00 2008-06-15 18:17:15.125 167 12463.30 85.88 55298.07 88888.00 2008-06-15 18:17:15.250 167 12463.30 85.85 55298.07 88888.00 2008-06-15 18:17:15.375 167 12463.38 85.90 55298.07 88888.00 2008-06-15 18:17:15.500 167 12463.40 85.88 55298.10 88888.00 2008-06-15 18:17:15.625 167 12463.42 85.90 55298.10 88888.00 2008-06-15 18:17:15.750 167 12463.48 85.90 55298.07 88888.00 2008-06-15 18:17:15.875 167 12463.42 85.88 55298.05 88888.00 2008-06-15 18:17:16.000 167 12463.40 85.92 55298.07 88888.00 2008-06-15 18:17:16.125 167 12463.50 85.92 55298.07 88888.00 2008-06-15 18:17:16.250 167 12463.52 85.90 55298.07 88888.00 2008-06-15 18:17:16.375 167 12463.58 85.92 55298.05 88888.00 2008-06-15 18:17:16.500 167 12463.60 85.92 55298.05 88888.00 2008-06-15 18:17:16.625 167 12463.62 85.95 55298.00 88888.00 2008-06-15 18:17:16.750 167 12463.70 85.90 55297.97 88888.00 2008-06-15 18:17:16.875 167 12463.75 85.92 55298.00 88888.00 2008-06-15 18:17:17.000 167 12463.75 85.95 55298.00 88888.00 2008-06-15 18:17:17.125 167 12463.83 85.95 55298.00 88888.00 2008-06-15 18:17:17.250 167 12463.83 85.95 55297.97 88888.00 2008-06-15 18:17:17.375 167 12463.83 85.97 55298.00 88888.00 2008-06-15 18:17:17.500 167 12463.88 85.97 55298.00 88888.00 2008-06-15 18:17:17.625 167 12463.92 85.97 55298.00 88888.00 2008-06-15 18:17:17.750 167 12463.95 85.97 55297.97 88888.00 2008-06-15 18:17:17.875 167 12463.83 85.97 55297.97 88888.00 2008-06-15 18:17:18.000 167 12463.90 85.97 55297.97 88888.00 2008-06-15 18:17:18.125 167 12464.00 85.97 55298.00 88888.00 2008-06-15 18:17:18.250 167 12464.00 85.95 55297.97 88888.00 2008-06-15 18:17:18.375 167 12464.00 85.95 55297.93 88888.00 2008-06-15 18:17:18.500 167 12464.02 85.95 55297.95 88888.00 2008-06-15 18:17:18.625 167 12464.15 85.92 55297.95 88888.00 2008-06-15 18:17:18.750 167 12464.23 85.95 55297.93 88888.00 2008-06-15 18:17:18.875 167 12464.23 86.00 55297.90 88888.00 2008-06-15 18:17:19.000 167 12464.27 85.97 55297.90 88888.00 2008-06-15 18:17:19.125 167 12464.27 86.00 55297.90 88888.00 2008-06-15 18:17:19.250 167 12464.23 86.00 55297.90 88888.00 2008-06-15 18:17:19.375 167 12464.27 86.00 55297.88 88888.00 2008-06-15 18:17:19.500 167 12464.35 86.03 55297.88 88888.00 2008-06-15 18:17:19.625 167 12464.35 86.03 55297.88 88888.00 2008-06-15 18:17:19.750 167 12464.35 86.03 55297.90 88888.00 2008-06-15 18:17:19.875 167 12464.42 86.00 55297.88 88888.00 2008-06-15 18:17:20.000 167 12464.48 86.00 55297.85 88888.00 2008-06-15 18:17:20.125 167 12464.52 86.03 55297.85 88888.00 2008-06-15 18:17:20.250 167 12464.52 86.00 55297.88 88888.00 2008-06-15 18:17:20.375 167 12464.52 86.05 55297.88 88888.00 2008-06-15 18:17:20.500 167 12464.55 86.03 55297.90 88888.00 2008-06-15 18:17:20.625 167 12464.60 86.03 55297.93 88888.00 2008-06-15 18:17:20.750 167 12464.60 86.03 55297.90 88888.00 2008-06-15 18:17:20.875 167 12464.60 86.03 55297.90 88888.00 2008-06-15 18:17:21.000 167 12464.65 86.03 55297.90 88888.00 2008-06-15 18:17:21.125 167 12464.73 86.03 55297.88 88888.00 2008-06-15 18:17:21.250 167 12464.73 86.03 55297.90 88888.00 2008-06-15 18:17:21.375 167 12464.83 86.00 55297.90 88888.00 2008-06-15 18:17:21.500 167 12464.90 86.00 55297.90 88888.00 2008-06-15 18:17:21.625 167 12464.90 86.00 55297.90 88888.00 2008-06-15 18:17:21.750 167 12464.88 86.00 55297.90 88888.00 2008-06-15 18:17:21.875 167 12464.88 86.00 55297.90 88888.00 2008-06-15 18:17:22.000 167 12464.95 86.03 55297.88 88888.00 2008-06-15 18:17:22.125 167 12464.98 86.03 55297.88 88888.00 2008-06-15 18:17:22.250 167 12465.02 85.97 55297.88 88888.00 2008-06-15 18:17:22.375 167 12465.05 85.97 55297.90 88888.00 2008-06-15 18:17:22.500 167 12465.00 85.97 55297.88 88888.00 2008-06-15 18:17:22.625 167 12465.00 85.97 55297.90 88888.00 2008-06-15 18:17:22.750 167 12465.15 85.95 55297.88 88888.00 2008-06-15 18:17:22.875 167 12465.17 85.95 55297.85 88888.00 2008-06-15 18:17:23.000 167 12465.20 85.95 55297.85 88888.00 2008-06-15 18:17:23.125 167 12465.25 85.95 55297.88 88888.00 2008-06-15 18:17:23.250 167 12465.23 85.90 55297.90 88888.00 2008-06-15 18:17:23.375 167 12465.23 85.90 55297.88 88888.00 2008-06-15 18:17:23.500 167 12465.20 85.88 55297.88 88888.00 2008-06-15 18:17:23.625 167 12465.25 85.88 55297.88 88888.00 2008-06-15 18:17:23.750 167 12465.35 85.90 55297.88 88888.00 2008-06-15 18:17:23.875 167 12465.33 85.88 55297.88 88888.00 2008-06-15 18:17:24.000 167 12465.33 85.83 55297.88 88888.00 2008-06-15 18:17:24.125 167 12465.35 85.83 55297.90 88888.00 2008-06-15 18:17:24.250 167 12465.33 85.78 55297.90 88888.00 2008-06-15 18:17:24.375 167 12465.38 85.75 55297.88 88888.00 2008-06-15 18:17:24.500 167 12465.42 85.78 55297.88 88888.00 2008-06-15 18:17:24.625 167 12465.40 85.75 55297.85 88888.00 2008-06-15 18:17:24.750 167 12465.42 85.75 55297.82 88888.00 2008-06-15 18:17:24.875 167 12465.42 85.70 55297.82 88888.00 2008-06-15 18:17:25.000 167 12465.40 85.70 55297.82 88888.00 2008-06-15 18:17:25.125 167 12465.45 85.67 55297.82 88888.00 2008-06-15 18:17:25.250 167 12465.45 85.62 55297.82 88888.00 2008-06-15 18:17:25.375 167 12465.45 85.65 55297.82 88888.00 2008-06-15 18:17:25.500 167 12465.45 85.62 55297.85 88888.00 2008-06-15 18:17:25.625 167 12465.52 85.60 55297.85 88888.00 2008-06-15 18:17:25.750 167 12465.52 85.60 55297.85 88888.00 2008-06-15 18:17:25.875 167 12465.55 85.60 55297.88 88888.00 2008-06-15 18:17:26.000 167 12465.60 85.55 55297.88 88888.00 2008-06-15 18:17:26.125 167 12465.62 85.55 55297.88 88888.00 2008-06-15 18:17:26.250 167 12465.62 85.53 55297.88 88888.00 2008-06-15 18:17:26.375 167 12465.62 85.53 55297.88 88888.00 2008-06-15 18:17:26.500 167 12465.60 85.50 55297.90 88888.00 2008-06-15 18:17:26.625 167 12465.60 85.50 55297.93 88888.00 2008-06-15 18:17:26.750 167 12465.60 85.47 55297.90 88888.00 2008-06-15 18:17:26.875 167 12465.58 85.45 55297.90 88888.00 2008-06-15 18:17:27.000 167 12465.60 85.45 55297.90 88888.00 2008-06-15 18:17:27.125 167 12465.58 85.42 55297.90 88888.00 2008-06-15 18:17:27.250 167 12465.62 85.40 55297.90 88888.00 2008-06-15 18:17:27.375 167 12465.67 85.40 55297.90 88888.00 2008-06-15 18:17:27.500 167 12465.62 85.35 55297.90 88888.00 2008-06-15 18:17:27.625 167 12465.67 85.33 55297.90 88888.00 2008-06-15 18:17:27.750 167 12465.70 85.33 55297.93 88888.00 2008-06-15 18:17:27.875 167 12465.67 85.30 55297.93 88888.00 2008-06-15 18:17:28.000 167 12465.70 85.25 55297.93 88888.00 2008-06-15 18:17:28.125 167 12465.73 85.22 55297.95 88888.00 2008-06-15 18:17:28.250 167 12465.67 85.17 55297.97 88888.00 2008-06-15 18:17:28.375 167 12465.62 85.17 55297.93 88888.00 2008-06-15 18:17:28.500 167 12465.55 85.17 55297.93 88888.00 2008-06-15 18:17:28.625 167 12465.55 85.17 55297.97 88888.00 2008-06-15 18:17:28.750 167 12465.60 85.15 55297.97 88888.00 2008-06-15 18:17:28.875 167 12465.62 85.12 55297.97 88888.00 2008-06-15 18:17:29.000 167 12465.67 85.10 55298.00 88888.00 2008-06-15 18:17:29.125 167 12465.70 85.08 55298.00 88888.00 2008-06-15 18:17:29.250 167 12465.67 85.03 55298.03 88888.00 2008-06-15 18:17:29.375 167 12465.77 85.03 55298.03 88888.00 2008-06-15 18:17:29.500 167 12465.75 85.00 55298.00 88888.00 2008-06-15 18:17:29.625 167 12465.70 84.97 55298.00 88888.00 2008-06-15 18:17:29.750 167 12465.70 84.97 55298.00 88888.00 2008-06-15 18:17:29.875 167 12465.73 84.95 55298.00 88888.00 2008-06-15 18:17:30.000 167 12465.70 84.92 55298.00 88888.00 2008-06-15 18:17:30.125 167 12465.70 84.90 55298.00 88888.00 2008-06-15 18:17:30.250 167 12465.75 84.85 55298.03 88888.00 2008-06-15 18:17:30.375 167 12465.73 84.83 55298.00 88888.00 2008-06-15 18:17:30.500 167 12465.67 84.80 55297.97 88888.00 2008-06-15 18:17:30.625 167 12465.70 84.78 55297.97 88888.00 2008-06-15 18:17:30.750 167 12465.70 84.78 55298.00 88888.00 2008-06-15 18:17:30.875 167 12465.67 84.75 55298.03 88888.00 2008-06-15 18:17:31.000 167 12465.62 84.70 55298.00 88888.00 2008-06-15 18:17:31.125 167 12465.60 84.70 55298.03 88888.00 2008-06-15 18:17:31.250 167 12465.60 84.67 55298.03 88888.00 2008-06-15 18:17:31.375 167 12465.62 84.67 55298.03 88888.00 2008-06-15 18:17:31.500 167 12465.60 84.67 55298.03 88888.00 2008-06-15 18:17:31.625 167 12465.55 84.65 55298.03 88888.00 2008-06-15 18:17:31.750 167 12465.50 84.60 55298.00 88888.00 2008-06-15 18:17:31.875 167 12465.48 84.58 55298.00 88888.00 2008-06-15 18:17:32.000 167 12465.50 84.58 55298.00 88888.00 2008-06-15 18:17:32.125 167 12465.55 84.55 55298.00 88888.00 2008-06-15 18:17:32.250 167 12465.58 84.53 55298.05 88888.00 2008-06-15 18:17:32.375 167 12465.62 84.53 55298.05 88888.00 2008-06-15 18:17:32.500 167 12465.60 84.50 55298.05 88888.00 2008-06-15 18:17:32.625 167 12465.58 84.47 55298.05 88888.00 2008-06-15 18:17:32.750 167 12465.60 84.45 55298.05 88888.00 2008-06-15 18:17:32.875 167 12465.60 84.45 55298.07 88888.00 2008-06-15 18:17:33.000 167 12465.62 84.40 55298.07 88888.00 2008-06-15 18:17:33.125 167 12465.65 84.40 55298.07 88888.00 2008-06-15 18:17:33.250 167 12465.65 84.35 55298.10 88888.00 2008-06-15 18:17:33.375 167 12465.62 84.35 55298.07 88888.00 2008-06-15 18:17:33.500 167 12465.60 84.33 55298.10 88888.00 2008-06-15 18:17:33.625 167 12465.65 84.33 55298.10 88888.00 2008-06-15 18:17:33.750 167 12465.70 84.30 55298.12 88888.00 2008-06-15 18:17:33.875 167 12465.70 84.30 55298.10 88888.00 2008-06-15 18:17:34.000 167 12465.70 84.25 55298.10 88888.00 2008-06-15 18:17:34.125 167 12465.75 84.22 55298.12 88888.00 2008-06-15 18:17:34.250 167 12465.75 84.17 55298.18 88888.00 2008-06-15 18:17:34.375 167 12465.80 84.20 55298.18 88888.00 2008-06-15 18:17:34.500 167 12465.80 84.17 55298.18 88888.00 2008-06-15 18:17:34.625 167 12465.77 84.17 55298.18 88888.00 2008-06-15 18:17:34.750 167 12465.77 84.15 55298.18 88888.00 2008-06-15 18:17:34.875 167 12465.85 84.12 55298.20 88888.00 2008-06-15 18:17:35.000 167 12465.85 84.10 55298.18 88888.00 2008-06-15 18:17:35.125 167 12465.95 84.08 55298.20 88888.00 2008-06-15 18:17:35.250 167 12465.95 84.03 55298.22 88888.00 2008-06-15 18:17:35.375 167 12466.00 84.03 55298.20 88888.00 2008-06-15 18:17:35.500 167 12466.08 84.03 55298.18 88888.00 2008-06-15 18:17:35.625 167 12466.12 84.00 55298.20 88888.00 2008-06-15 18:17:35.750 167 12466.10 83.97 55298.20 88888.00 2008-06-15 18:17:35.875 167 12466.12 83.97 55298.22 88888.00 2008-06-15 18:17:36.000 167 12466.15 83.95 55298.22 88888.00 2008-06-15 18:17:36.125 167 12466.12 83.92 55298.22 88888.00 2008-06-15 18:17:36.250 167 12466.15 83.85 55298.28 88888.00 2008-06-15 18:17:36.375 167 12466.17 83.85 55298.22 88888.00 2008-06-15 18:17:36.500 167 12466.17 83.83 55298.22 88888.00 2008-06-15 18:17:36.625 167 12466.20 83.80 55298.15 88888.00 2008-06-15 18:17:36.750 167 12466.27 83.72 55298.12 88888.00 2008-06-15 18:17:36.875 167 12466.33 83.72 55298.07 88888.00 2008-06-15 18:17:37.000 167 12466.30 83.70 55298.05 88888.00 2008-06-15 18:17:37.125 167 12466.27 83.67 55298.05 88888.00 2008-06-15 18:17:37.250 167 12466.35 83.65 55298.05 88888.00 2008-06-15 18:17:37.375 167 12466.45 83.65 55298.07 88888.00 2008-06-15 18:17:37.500 167 12466.48 83.62 55298.10 88888.00 2008-06-15 18:17:37.625 167 12466.50 83.60 55298.07 88888.00 2008-06-15 18:17:37.750 167 12466.48 83.58 55298.07 88888.00 2008-06-15 18:17:37.875 167 12466.48 83.55 55298.07 88888.00 2008-06-15 18:17:38.000 167 12466.50 83.50 55298.05 88888.00 2008-06-15 18:17:38.125 167 12466.55 83.50 55298.07 88888.00 2008-06-15 18:17:38.250 167 12466.58 83.47 55298.10 88888.00 2008-06-15 18:17:38.375 167 12466.62 83.47 55298.15 88888.00 2008-06-15 18:17:38.500 167 12466.70 83.45 55298.18 88888.00 2008-06-15 18:17:38.625 167 12466.77 83.40 55298.15 88888.00 2008-06-15 18:17:38.750 167 12466.83 83.40 55298.10 88888.00 2008-06-15 18:17:38.875 167 12466.85 83.38 55298.12 88888.00 2008-06-15 18:17:39.000 167 12466.88 83.33 55298.12 88888.00 2008-06-15 18:17:39.125 167 12466.90 83.30 55298.10 88888.00 2008-06-15 18:17:39.250 167 12466.88 83.28 55298.10 88888.00 2008-06-15 18:17:39.375 167 12466.90 83.25 55298.12 88888.00 2008-06-15 18:17:39.500 167 12466.92 83.22 55298.12 88888.00 2008-06-15 18:17:39.625 167 12466.92 83.20 55298.10 88888.00 2008-06-15 18:17:39.750 167 12466.95 83.17 55298.15 88888.00 2008-06-15 18:17:39.875 167 12466.98 83.15 55298.12 88888.00 2008-06-15 18:17:40.000 167 12466.98 83.12 55298.15 88888.00 2008-06-15 18:17:40.125 167 12467.02 83.10 55298.12 88888.00 2008-06-15 18:17:40.250 167 12467.12 83.05 55298.12 88888.00 2008-06-15 18:17:40.375 167 12467.15 83.03 55298.15 88888.00 2008-06-15 18:17:40.500 167 12467.12 83.03 55298.18 88888.00 2008-06-15 18:17:40.625 167 12467.20 83.00 55298.18 88888.00 2008-06-15 18:17:40.750 167 12467.23 82.95 55298.18 88888.00 2008-06-15 18:17:40.875 167 12467.25 82.92 55298.20 88888.00 2008-06-15 18:17:41.000 167 12467.30 82.90 55298.18 88888.00 2008-06-15 18:17:41.125 167 12467.35 82.88 55298.20 88888.00 2008-06-15 18:17:41.250 167 12467.33 82.85 55298.18 88888.00 2008-06-15 18:17:41.375 167 12467.33 82.80 55298.18 88888.00 2008-06-15 18:17:41.500 167 12467.38 82.78 55298.20 88888.00 2008-06-15 18:17:41.625 167 12467.42 82.78 55298.22 88888.00 2008-06-15 18:17:41.750 167 12467.45 82.72 55298.22 88888.00 2008-06-15 18:17:41.875 167 12467.48 82.70 55298.18 88888.00 2008-06-15 18:17:42.000 167 12467.52 82.70 55298.15 88888.00 2008-06-15 18:17:42.125 167 12467.58 82.70 55298.18 88888.00 2008-06-15 18:17:42.250 167 12467.50 82.62 55298.18 88888.00 2008-06-15 18:17:42.375 167 12467.48 82.58 55298.15 88888.00 2008-06-15 18:17:42.500 167 12467.45 82.55 55298.15 88888.00 2008-06-15 18:17:42.625 167 12467.40 82.55 55298.12 88888.00 2008-06-15 18:17:42.750 167 12467.45 82.53 55298.15 88888.00 2008-06-15 18:17:42.875 167 12467.50 82.50 55298.15 88888.00 2008-06-15 18:17:43.000 167 12467.58 82.45 55298.12 88888.00 2008-06-15 18:17:43.125 167 12467.58 82.42 55298.15 88888.00 2008-06-15 18:17:43.250 167 12467.58 82.40 55298.15 88888.00 2008-06-15 18:17:43.375 167 12467.60 82.40 55298.18 88888.00 2008-06-15 18:17:43.500 167 12467.62 82.38 55298.18 88888.00 2008-06-15 18:17:43.625 167 12467.60 82.38 55298.18 88888.00 2008-06-15 18:17:43.750 167 12467.60 82.35 55298.15 88888.00 2008-06-15 18:17:43.875 167 12467.65 82.33 55298.18 88888.00 2008-06-15 18:17:44.000 167 12467.62 82.33 55298.18 88888.00 2008-06-15 18:17:44.125 167 12467.62 82.30 55298.18 88888.00 2008-06-15 18:17:44.250 167 12467.65 82.30 55298.18 88888.00 2008-06-15 18:17:44.375 167 12467.73 82.30 55298.20 88888.00 2008-06-15 18:17:44.500 167 12467.73 82.30 55298.20 88888.00 2008-06-15 18:17:44.625 167 12467.67 82.28 55298.20 88888.00 2008-06-15 18:17:44.750 167 12467.70 82.28 55298.22 88888.00 2008-06-15 18:17:44.875 167 12467.67 82.25 55298.25 88888.00 2008-06-15 18:17:45.000 167 12467.70 82.25 55298.25 88888.00 2008-06-15 18:17:45.125 167 12467.73 82.20 55298.28 88888.00 2008-06-15 18:17:45.250 167 12467.75 82.17 55298.25 88888.00 2008-06-15 18:17:45.375 167 12467.75 82.17 55298.25 88888.00 2008-06-15 18:17:45.500 167 12467.70 82.15 55298.28 88888.00 2008-06-15 18:17:45.625 167 12467.65 82.15 55298.28 88888.00 2008-06-15 18:17:45.750 167 12467.67 82.10 55298.28 88888.00 2008-06-15 18:17:45.875 167 12467.65 82.08 55298.25 88888.00 2008-06-15 18:17:46.000 167 12467.65 82.05 55298.28 88888.00 2008-06-15 18:17:46.125 167 12467.65 82.05 55298.30 88888.00 2008-06-15 18:17:46.250 167 12467.60 82.05 55298.32 88888.00 2008-06-15 18:17:46.375 167 12467.65 82.03 55298.30 88888.00 2008-06-15 18:17:46.500 167 12467.70 82.03 55298.28 88888.00 2008-06-15 18:17:46.625 167 12467.67 82.00 55298.32 88888.00 2008-06-15 18:17:46.750 167 12467.67 82.00 55298.32 88888.00 2008-06-15 18:17:46.875 167 12467.70 82.00 55298.32 88888.00 2008-06-15 18:17:47.000 167 12467.70 81.97 55298.32 88888.00 2008-06-15 18:17:47.125 167 12467.65 81.95 55298.35 88888.00 2008-06-15 18:17:47.250 167 12467.58 81.92 55298.38 88888.00 2008-06-15 18:17:47.375 167 12467.58 81.95 55298.38 88888.00 2008-06-15 18:17:47.500 167 12467.60 81.95 55298.38 88888.00 2008-06-15 18:17:47.625 167 12467.60 81.95 55298.35 88888.00 2008-06-15 18:17:47.750 167 12467.52 81.92 55298.38 88888.00 2008-06-15 18:17:47.875 167 12467.52 81.92 55298.40 88888.00 2008-06-15 18:17:48.000 167 12467.60 81.90 55298.38 88888.00 2008-06-15 18:17:48.125 167 12467.60 81.90 55298.38 88888.00 2008-06-15 18:17:48.250 167 12467.52 81.88 55298.35 88888.00 2008-06-15 18:17:48.375 167 12467.52 81.88 55298.35 88888.00 2008-06-15 18:17:48.500 167 12467.48 81.88 55298.35 88888.00 2008-06-15 18:17:48.625 167 12467.52 81.85 55298.35 88888.00 2008-06-15 18:17:48.750 167 12467.52 81.85 55298.32 88888.00 2008-06-15 18:17:48.875 167 12467.50 81.83 55298.32 88888.00 2008-06-15 18:17:49.000 167 12467.50 81.80 55298.35 88888.00 2008-06-15 18:17:49.125 167 12467.52 81.80 55298.32 88888.00 2008-06-15 18:17:49.250 167 12467.52 81.78 55298.35 88888.00 2008-06-15 18:17:49.375 167 12467.55 81.78 55298.32 88888.00 2008-06-15 18:17:49.500 167 12467.58 81.75 55298.35 88888.00 2008-06-15 18:17:49.625 167 12467.52 81.72 55298.35 88888.00 2008-06-15 18:17:49.750 167 12467.52 81.72 55298.40 88888.00 2008-06-15 18:17:49.875 167 12467.52 81.72 55298.35 88888.00 2008-06-15 18:17:50.000 167 12467.50 81.72 55298.35 88888.00 2008-06-15 18:17:50.125 167 12467.40 81.70 55298.35 88888.00 2008-06-15 18:17:50.250 167 12467.40 81.70 55298.40 88888.00 2008-06-15 18:17:50.375 167 12467.48 81.72 55298.40 88888.00 2008-06-15 18:17:50.500 167 12467.50 81.72 55298.43 88888.00 2008-06-15 18:17:50.625 167 12467.48 81.70 55298.43 88888.00 2008-06-15 18:17:50.750 167 12467.48 81.70 55298.45 88888.00 2008-06-15 18:17:50.875 167 12467.45 81.70 55298.43 88888.00 2008-06-15 18:17:51.000 167 12467.45 81.70 55298.43 88888.00 2008-06-15 18:17:51.125 167 12467.48 81.67 55298.45 88888.00 2008-06-15 18:17:51.250 167 12467.45 81.67 55298.50 88888.00 2008-06-15 18:17:51.375 167 12467.40 81.67 55298.47 88888.00 2008-06-15 18:17:51.500 167 12467.38 81.67 55298.47 88888.00 2008-06-15 18:17:51.625 167 12467.38 81.65 55298.47 88888.00 2008-06-15 18:17:51.750 167 12467.38 81.62 55298.50 88888.00 2008-06-15 18:17:51.875 167 12467.35 81.62 55298.50 88888.00 2008-06-15 18:17:52.000 167 12467.38 81.60 55298.50 88888.00 2008-06-15 18:17:52.125 167 12467.42 81.58 55298.53 88888.00 2008-06-15 18:17:52.250 167 12467.42 81.60 55298.53 88888.00 2008-06-15 18:17:52.375 167 12467.40 81.60 55298.53 88888.00 2008-06-15 18:17:52.500 167 12467.38 81.58 55298.55 88888.00 2008-06-15 18:17:52.625 167 12467.38 81.55 55298.55 88888.00 2008-06-15 18:17:52.750 167 12467.40 81.53 55298.57 88888.00 2008-06-15 18:17:52.875 167 12467.42 81.55 55298.57 88888.00 2008-06-15 18:17:53.000 167 12467.40 81.55 55298.60 88888.00 2008-06-15 18:17:53.125 167 12467.38 81.53 55298.57 88888.00 2008-06-15 18:17:53.250 167 12467.40 81.53 55298.60 88888.00 2008-06-15 18:17:53.375 167 12467.50 81.53 55298.60 88888.00 2008-06-15 18:17:53.500 167 12467.48 81.53 55298.60 88888.00 2008-06-15 18:17:53.625 167 12467.40 81.50 55298.60 88888.00 2008-06-15 18:17:53.750 167 12467.38 81.47 55298.60 88888.00 2008-06-15 18:17:53.875 167 12467.45 81.50 55298.60 88888.00 2008-06-15 18:17:54.000 167 12467.48 81.47 55298.60 88888.00 2008-06-15 18:17:54.125 167 12467.48 81.47 55298.62 88888.00 2008-06-15 18:17:54.250 167 12467.50 81.42 55298.60 88888.00 2008-06-15 18:17:54.375 167 12467.55 81.42 55298.55 88888.00 2008-06-15 18:17:54.500 167 12467.52 81.45 55298.57 88888.00 2008-06-15 18:17:54.625 167 12467.52 81.45 55298.60 88888.00 2008-06-15 18:17:54.750 167 12467.52 81.42 55298.62 88888.00 2008-06-15 18:17:54.875 167 12467.55 81.42 55298.62 88888.00 2008-06-15 18:17:55.000 167 12467.52 81.42 55298.62 88888.00 2008-06-15 18:17:55.125 167 12467.48 81.42 55298.62 88888.00 2008-06-15 18:17:55.250 167 12467.42 81.45 55298.62 88888.00 2008-06-15 18:17:55.375 167 12467.48 81.42 55298.57 88888.00 2008-06-15 18:17:55.500 167 12467.48 81.42 55298.57 88888.00 2008-06-15 18:17:55.625 167 12467.45 81.40 55298.57 88888.00 2008-06-15 18:17:55.750 167 12467.48 81.42 55298.57 88888.00 2008-06-15 18:17:55.875 167 12467.52 81.45 55298.57 88888.00 2008-06-15 18:17:56.000 167 12467.60 81.45 55298.57 88888.00 2008-06-15 18:17:56.125 167 12467.62 81.45 55298.60 88888.00 2008-06-15 18:17:56.250 167 12467.58 81.45 55298.62 88888.00 2008-06-15 18:17:56.375 167 12467.55 81.45 55298.65 88888.00 2008-06-15 18:17:56.500 167 12467.50 81.47 55298.70 88888.00 2008-06-15 18:17:56.625 167 12467.50 81.47 55298.72 88888.00 2008-06-15 18:17:56.750 167 12467.58 81.53 55298.72 88888.00 2008-06-15 18:17:56.875 167 12467.62 81.53 55298.70 88888.00 2008-06-15 18:17:57.000 167 12467.65 81.53 55298.68 88888.00 2008-06-15 18:17:57.125 167 12467.65 81.53 55298.65 88888.00 2008-06-15 18:17:57.250 167 12467.62 81.53 55298.68 88888.00 2008-06-15 18:17:57.375 167 12467.62 81.55 55298.68 88888.00 2008-06-15 18:17:57.500 167 12467.62 81.58 55298.70 88888.00 2008-06-15 18:17:57.625 167 12467.67 81.58 55298.68 88888.00 2008-06-15 18:17:57.750 167 12467.67 81.60 55298.70 88888.00 2008-06-15 18:17:57.875 167 12467.65 81.62 55298.68 88888.00 2008-06-15 18:17:58.000 167 12467.67 81.62 55298.65 88888.00 2008-06-15 18:17:58.125 167 12467.70 81.65 55298.68 88888.00 2008-06-15 18:17:58.250 167 12467.73 81.62 55298.70 88888.00 2008-06-15 18:17:58.375 167 12467.75 81.65 55298.70 88888.00 2008-06-15 18:17:58.500 167 12467.77 81.65 55298.70 88888.00 2008-06-15 18:17:58.625 167 12467.80 81.70 55298.68 88888.00 2008-06-15 18:17:58.750 167 12467.80 81.72 55298.68 88888.00 2008-06-15 18:17:58.875 167 12467.83 81.75 55298.70 88888.00 2008-06-15 18:17:59.000 167 12467.83 81.75 55298.70 88888.00 2008-06-15 18:17:59.125 167 12467.77 81.80 55298.70 88888.00 2008-06-15 18:17:59.250 167 12467.70 81.83 55298.72 88888.00 2008-06-15 18:17:59.375 167 12467.70 81.83 55298.70 88888.00 2008-06-15 18:17:59.500 167 12467.73 81.88 55298.72 88888.00 2008-06-15 18:17:59.625 167 12467.80 81.92 55298.75 88888.00 2008-06-15 18:17:59.750 167 12467.80 81.92 55298.75 88888.00 2008-06-15 18:17:59.875 167 12467.83 81.95 55298.75 88888.00 2008-06-15 18:18:00.000 167 12467.83 81.97 55298.72 88888.00 2008-06-15 18:18:00.125 167 12467.75 81.97 55298.72 88888.00 2008-06-15 18:18:00.250 167 12467.73 81.97 55298.68 88888.00 2008-06-15 18:18:00.375 167 12467.73 82.00 55298.68 88888.00 2008-06-15 18:18:00.500 167 12467.75 82.03 55298.68 88888.00 2008-06-15 18:18:00.625 167 12467.85 82.05 55298.62 88888.00 2008-06-15 18:18:00.750 167 12467.85 82.08 55298.65 88888.00 2008-06-15 18:18:00.875 167 12467.83 82.12 55298.65 88888.00 2008-06-15 18:18:01.000 167 12467.83 82.15 55298.62 88888.00 2008-06-15 18:18:01.125 167 12467.80 82.20 55298.65 88888.00 2008-06-15 18:18:01.250 167 12467.88 82.22 55298.70 88888.00 2008-06-15 18:18:01.375 167 12467.90 82.28 55298.72 88888.00 2008-06-15 18:18:01.500 167 12467.90 82.30 55298.70 88888.00 2008-06-15 18:18:01.625 167 12467.92 82.30 55298.60 88888.00 2008-06-15 18:18:01.750 167 12467.95 82.35 55298.60 88888.00 2008-06-15 18:18:01.875 167 12467.88 82.38 55298.60 88888.00 2008-06-15 18:18:02.000 167 12467.88 82.40 55298.60 88888.00 2008-06-15 18:18:02.125 167 12467.92 82.40 55298.60 88888.00 2008-06-15 18:18:02.250 167 12467.92 82.42 55298.62 88888.00 2008-06-15 18:18:02.375 167 12468.00 82.50 55298.65 88888.00 2008-06-15 18:18:02.500 167 12468.00 82.50 55298.68 88888.00 2008-06-15 18:18:02.625 167 12467.98 82.53 55298.68 88888.00 2008-06-15 18:18:02.750 167 12468.00 82.55 55298.62 88888.00 2008-06-15 18:18:02.875 167 12468.02 82.55 55298.62 88888.00 2008-06-15 18:18:03.000 167 12467.95 82.60 55298.65 88888.00 2008-06-15 18:18:03.125 167 12467.90 82.62 55298.65 88888.00 2008-06-15 18:18:03.250 167 12467.90 82.62 55298.62 88888.00 2008-06-15 18:18:03.375 167 12467.95 82.65 55298.62 88888.00 2008-06-15 18:18:03.500 167 12467.90 82.67 55298.62 88888.00 2008-06-15 18:18:03.625 167 12467.90 82.70 55298.62 88888.00 2008-06-15 18:18:03.750 167 12467.95 82.72 55298.65 88888.00 2008-06-15 18:18:03.875 167 12467.98 82.75 55298.62 88888.00 2008-06-15 18:18:04.000 167 12468.02 82.75 55298.62 88888.00 2008-06-15 18:18:04.125 167 12468.00 82.75 55298.65 88888.00 2008-06-15 18:18:04.250 167 12467.92 82.72 55298.68 88888.00 2008-06-15 18:18:04.375 167 12467.95 82.75 55298.65 88888.00 2008-06-15 18:18:04.500 167 12468.00 82.80 55298.65 88888.00 2008-06-15 18:18:04.625 167 12468.02 82.83 55298.62 88888.00 2008-06-15 18:18:04.750 167 12468.05 82.83 55298.62 88888.00 2008-06-15 18:18:04.875 167 12468.08 82.85 55298.65 88888.00 2008-06-15 18:18:05.000 167 12468.02 82.88 55298.62 88888.00 2008-06-15 18:18:05.125 167 12468.00 82.88 55298.68 88888.00 2008-06-15 18:18:05.250 167 12467.95 82.83 55298.72 88888.00 2008-06-15 18:18:05.375 167 12467.98 82.88 55298.75 88888.00 2008-06-15 18:18:05.500 167 12467.95 82.88 55298.75 88888.00 2008-06-15 18:18:05.625 167 12467.92 82.88 55298.72 88888.00 2008-06-15 18:18:05.750 167 12467.90 82.90 55298.68 88888.00 2008-06-15 18:18:05.875 167 12467.88 82.88 55298.70 88888.00 2008-06-15 18:18:06.000 167 12467.80 82.88 55298.72 88888.00 2008-06-15 18:18:06.125 167 12467.80 82.88 55298.75 88888.00 2008-06-15 18:18:06.250 167 12467.80 82.85 55298.72 88888.00 2008-06-15 18:18:06.375 167 12467.80 82.85 55298.70 88888.00 2008-06-15 18:18:06.500 167 12467.73 82.83 55298.70 88888.00 2008-06-15 18:18:06.625 167 12467.75 82.80 55298.70 88888.00 2008-06-15 18:18:06.750 167 12467.65 82.78 55298.70 88888.00 2008-06-15 18:18:06.875 167 12467.60 82.78 55298.70 88888.00 2008-06-15 18:18:07.000 167 12467.62 82.78 55298.70 88888.00 2008-06-15 18:18:07.125 167 12467.58 82.80 55298.72 88888.00 2008-06-15 18:18:07.250 167 12467.55 82.78 55298.75 88888.00 2008-06-15 18:18:07.375 167 12467.58 82.80 55298.75 88888.00 2008-06-15 18:18:07.500 167 12467.52 82.80 55298.78 88888.00 2008-06-15 18:18:07.625 167 12467.50 82.75 55298.78 88888.00 2008-06-15 18:18:07.750 167 12467.50 82.72 55298.75 88888.00 2008-06-15 18:18:07.875 167 12467.52 82.72 55298.78 88888.00 2008-06-15 18:18:08.000 167 12467.48 82.72 55298.80 88888.00 2008-06-15 18:18:08.125 167 12467.45 82.70 55298.80 88888.00 2008-06-15 18:18:08.250 167 12467.38 82.67 55298.80 88888.00 2008-06-15 18:18:08.375 167 12467.38 82.65 55298.82 88888.00 2008-06-15 18:18:08.500 167 12467.40 82.70 55298.82 88888.00 2008-06-15 18:18:08.625 167 12467.42 82.67 55298.85 88888.00 2008-06-15 18:18:08.750 167 12467.35 82.67 55298.85 88888.00 2008-06-15 18:18:08.875 167 12467.35 82.65 55298.85 88888.00 2008-06-15 18:18:09.000 167 12467.40 82.62 55298.85 88888.00 2008-06-15 18:18:09.125 167 12467.38 82.60 55298.88 88888.00 2008-06-15 18:18:09.250 167 12467.27 82.58 55298.90 88888.00 2008-06-15 18:18:09.375 167 12467.23 82.58 55298.93 88888.00 2008-06-15 18:18:09.500 167 12467.17 82.50 55298.97 88888.00 2008-06-15 18:18:09.625 167 12467.12 82.50 55298.95 88888.00 2008-06-15 18:18:09.750 167 12467.12 82.47 55298.95 88888.00 2008-06-15 18:18:09.875 167 12467.15 82.45 55298.97 88888.00 2008-06-15 18:18:10.000 167 12467.10 82.42 55299.00 88888.00 2008-06-15 18:18:10.125 167 12467.05 82.40 55299.03 88888.00 2008-06-15 18:18:10.250 167 12467.02 82.38 55299.00 88888.00 2008-06-15 18:18:10.375 167 12467.00 82.38 55299.00 88888.00 2008-06-15 18:18:10.500 167 12466.92 82.38 55299.03 88888.00 2008-06-15 18:18:10.625 167 12466.92 82.35 55299.03 88888.00 2008-06-15 18:18:10.750 167 12466.95 82.33 55299.03 88888.00 2008-06-15 18:18:10.875 167 12466.88 82.30 55299.05 88888.00 2008-06-15 18:18:11.000 167 12466.88 82.28 55299.05 88888.00 2008-06-15 18:18:11.125 167 12466.90 82.28 55299.03 88888.00 2008-06-15 18:18:11.250 167 12466.80 82.22 55299.07 88888.00 2008-06-15 18:18:11.375 167 12466.80 82.22 55299.10 88888.00 2008-06-15 18:18:11.500 167 12466.80 82.22 55299.12 88888.00 2008-06-15 18:18:11.625 167 12466.73 82.17 55299.10 88888.00 2008-06-15 18:18:11.750 167 12466.62 82.17 55299.12 88888.00 2008-06-15 18:18:11.875 167 12466.70 82.15 55299.12 88888.00 2008-06-15 18:18:12.000 167 12466.70 82.12 55299.10 88888.00 2008-06-15 18:18:12.125 167 12466.65 82.12 55299.12 88888.00 2008-06-15 18:18:12.250 167 12466.58 82.08 55299.10 88888.00 2008-06-15 18:18:12.375 167 12466.58 82.05 55299.10 88888.00 2008-06-15 18:18:12.500 167 12466.55 82.03 55299.10 88888.00 2008-06-15 18:18:12.625 167 12466.58 82.00 55299.10 88888.00 2008-06-15 18:18:12.750 167 12466.55 81.97 55299.10 88888.00 2008-06-15 18:18:12.875 167 12466.55 81.97 55299.10 88888.00 2008-06-15 18:18:13.000 167 12466.60 81.95 55299.10 88888.00 2008-06-15 18:18:13.125 167 12466.55 81.92 55299.12 88888.00 2008-06-15 18:18:13.250 167 12466.48 81.90 55299.10 88888.00 2008-06-15 18:18:13.375 167 12466.48 81.90 55299.12 88888.00 2008-06-15 18:18:13.500 167 12466.48 81.92 55299.18 88888.00 2008-06-15 18:18:13.625 167 12466.48 81.90 55299.15 88888.00 2008-06-15 18:18:13.750 167 12466.48 81.90 55299.18 88888.00 2008-06-15 18:18:13.875 167 12466.48 81.90 55299.18 88888.00 2008-06-15 18:18:14.000 167 12466.45 81.88 55299.18 88888.00 2008-06-15 18:18:14.125 167 12466.45 81.88 55299.18 88888.00 2008-06-15 18:18:14.250 167 12466.42 81.88 55299.18 88888.00 2008-06-15 18:18:14.375 167 12466.45 81.88 55299.20 88888.00 2008-06-15 18:18:14.500 167 12466.45 81.90 55299.20 88888.00 2008-06-15 18:18:14.625 167 12466.45 81.88 55299.18 88888.00 2008-06-15 18:18:14.750 167 12466.45 81.90 55299.20 88888.00 2008-06-15 18:18:14.875 167 12466.50 81.88 55299.20 88888.00 2008-06-15 18:18:15.000 167 12466.50 81.85 55299.18 88888.00 2008-06-15 18:18:15.125 167 12466.45 81.88 55299.20 88888.00 2008-06-15 18:18:15.250 167 12466.42 81.90 55299.20 88888.00 2008-06-15 18:18:15.375 167 12466.52 81.92 55299.22 88888.00 2008-06-15 18:18:15.500 167 12466.58 81.92 55299.22 88888.00 2008-06-15 18:18:15.625 167 12466.60 81.92 55299.22 88888.00 2008-06-15 18:18:15.750 167 12466.60 81.95 55299.22 88888.00 2008-06-15 18:18:15.875 167 12466.58 81.92 55299.25 88888.00 2008-06-15 18:18:16.000 167 12466.55 81.95 55299.25 88888.00 2008-06-15 18:18:16.125 167 12466.55 81.97 55299.25 88888.00 2008-06-15 18:18:16.250 167 12466.60 81.97 55299.25 88888.00 2008-06-15 18:18:16.375 167 12466.70 81.97 55299.22 88888.00 2008-06-15 18:18:16.500 167 12466.70 81.95 55299.22 88888.00 2008-06-15 18:18:16.625 167 12466.75 81.97 55299.22 88888.00 2008-06-15 18:18:16.750 167 12466.77 81.97 55299.25 88888.00 2008-06-15 18:18:16.875 167 12466.75 82.00 55299.25 88888.00 2008-06-15 18:18:17.000 167 12466.77 82.00 55299.25 88888.00 2008-06-15 18:18:17.125 167 12466.75 82.05 55299.25 88888.00 2008-06-15 18:18:17.250 167 12466.73 82.08 55299.28 88888.00 2008-06-15 18:18:17.375 167 12466.83 82.05 55299.25 88888.00 2008-06-15 18:18:17.500 167 12466.85 82.08 55299.25 88888.00 2008-06-15 18:18:17.625 167 12466.85 82.08 55299.25 88888.00 2008-06-15 18:18:17.750 167 12466.90 82.10 55299.28 88888.00 2008-06-15 18:18:17.875 167 12466.88 82.10 55299.25 88888.00 2008-06-15 18:18:18.000 167 12466.90 82.15 55299.22 88888.00 2008-06-15 18:18:18.125 167 12466.98 82.15 55299.22 88888.00 2008-06-15 18:18:18.250 167 12467.05 82.10 55299.22 88888.00 2008-06-15 18:18:18.375 167 12467.10 82.12 55299.22 88888.00 2008-06-15 18:18:18.500 167 12467.10 82.12 55299.20 88888.00 2008-06-15 18:18:18.625 167 12467.10 82.15 55299.18 88888.00 2008-06-15 18:18:18.750 167 12467.08 82.17 55299.18 88888.00 2008-06-15 18:18:18.875 167 12467.17 82.17 55299.15 88888.00 2008-06-15 18:18:19.000 167 12467.20 82.20 55299.15 88888.00 2008-06-15 18:18:19.125 167 12467.15 82.20 55299.18 88888.00 2008-06-15 18:18:19.250 167 12467.10 82.22 55299.15 88888.00 2008-06-15 18:18:19.375 167 12467.12 82.25 55299.15 88888.00 2008-06-15 18:18:19.500 167 12467.17 82.25 55299.12 88888.00 2008-06-15 18:18:19.625 167 12467.15 82.25 55299.10 88888.00 2008-06-15 18:18:19.750 167 12467.17 82.25 55299.10 88888.00 2008-06-15 18:18:19.875 167 12467.25 82.28 55299.12 88888.00 2008-06-15 18:18:20.000 167 12467.30 82.28 55299.12 88888.00 2008-06-15 18:18:20.125 167 12467.27 82.30 55299.12 88888.00 2008-06-15 18:18:20.250 167 12467.30 82.33 55299.12 88888.00 2008-06-15 18:18:20.375 167 12467.38 82.35 55299.18 88888.00 2008-06-15 18:18:20.500 167 12467.40 82.35 55299.20 88888.00 2008-06-15 18:18:20.625 167 12467.42 82.35 55299.15 88888.00 2008-06-15 18:18:20.750 167 12467.40 82.35 55299.12 88888.00 2008-06-15 18:18:20.875 167 12467.38 82.35 55299.12 88888.00 2008-06-15 18:18:21.000 167 12467.40 82.35 55299.12 88888.00 2008-06-15 18:18:21.125 167 12467.38 82.38 55299.15 88888.00 2008-06-15 18:18:21.250 167 12467.42 82.38 55299.12 88888.00 2008-06-15 18:18:21.375 167 12467.48 82.38 55299.10 88888.00 2008-06-15 18:18:21.500 167 12467.48 82.38 55299.10 88888.00 2008-06-15 18:18:21.625 167 12467.42 82.38 55299.12 88888.00 2008-06-15 18:18:21.750 167 12467.42 82.38 55299.12 88888.00 2008-06-15 18:18:21.875 167 12467.42 82.35 55299.12 88888.00 2008-06-15 18:18:22.000 167 12467.45 82.35 55299.12 88888.00 2008-06-15 18:18:22.125 167 12467.42 82.35 55299.15 88888.00 2008-06-15 18:18:22.250 167 12467.40 82.33 55299.12 88888.00 2008-06-15 18:18:22.375 167 12467.48 82.33 55299.15 88888.00 2008-06-15 18:18:22.500 167 12467.50 82.33 55299.15 88888.00 2008-06-15 18:18:22.625 167 12467.55 82.33 55299.15 88888.00 2008-06-15 18:18:22.750 167 12467.60 82.33 55299.15 88888.00 2008-06-15 18:18:22.875 167 12467.55 82.30 55299.15 88888.00 2008-06-15 18:18:23.000 167 12467.50 82.33 55299.15 88888.00 2008-06-15 18:18:23.125 167 12467.50 82.30 55299.15 88888.00 2008-06-15 18:18:23.250 167 12467.52 82.28 55299.15 88888.00 2008-06-15 18:18:23.375 167 12467.62 82.30 55299.12 88888.00 2008-06-15 18:18:23.500 167 12467.65 82.30 55299.10 88888.00 2008-06-15 18:18:23.625 167 12467.60 82.28 55299.12 88888.00 2008-06-15 18:18:23.750 167 12467.60 82.28 55299.18 88888.00 2008-06-15 18:18:23.875 167 12467.62 82.25 55299.15 88888.00 2008-06-15 18:18:24.000 167 12467.55 82.22 55299.12 88888.00 2008-06-15 18:18:24.125 167 12467.52 82.20 55299.15 88888.00 2008-06-15 18:18:24.250 167 12467.50 82.17 55299.18 88888.00 2008-06-15 18:18:24.375 167 12467.50 82.12 55299.18 88888.00 2008-06-15 18:18:24.500 167 12467.45 82.10 55299.12 88888.00 2008-06-15 18:18:24.625 167 12467.45 82.10 55299.12 88888.00 2008-06-15 18:18:24.750 167 12467.40 82.10 55299.15 88888.00 2008-06-15 18:18:24.875 167 12467.38 82.10 55299.15 88888.00 2008-06-15 18:18:25.000 167 12467.45 82.05 55299.12 88888.00 2008-06-15 18:18:25.125 167 12467.48 82.03 55299.15 88888.00 2008-06-15 18:18:25.250 167 12467.42 81.97 55299.18 88888.00 2008-06-15 18:18:25.375 167 12467.35 81.97 55299.18 88888.00 2008-06-15 18:18:25.500 167 12467.33 81.95 55299.15 88888.00 2008-06-15 18:18:25.625 167 12467.35 81.92 55299.15 88888.00 2008-06-15 18:18:25.750 167 12467.42 81.95 55299.18 88888.00 2008-06-15 18:18:25.875 167 12467.42 81.95 55299.18 88888.00 2008-06-15 18:18:26.000 167 12467.40 81.90 55299.20 88888.00 2008-06-15 18:18:26.125 167 12467.42 81.90 55299.20 88888.00 2008-06-15 18:18:26.250 167 12467.38 81.85 55299.20 88888.00 2008-06-15 18:18:26.375 167 12467.33 81.85 55299.22 88888.00 2008-06-15 18:18:26.500 167 12467.27 81.85 55299.25 88888.00 2008-06-15 18:18:26.625 167 12467.27 81.85 55299.25 88888.00 2008-06-15 18:18:26.750 167 12467.27 81.83 55299.28 88888.00 2008-06-15 18:18:26.875 167 12467.23 81.80 55299.30 88888.00 2008-06-15 18:18:27.000 167 12467.20 81.78 55299.32 88888.00 2008-06-15 18:18:27.125 167 12467.15 81.78 55299.32 88888.00 2008-06-15 18:18:27.250 167 12467.08 81.75 55299.30 88888.00 2008-06-15 18:18:27.375 167 12467.08 81.72 55299.30 88888.00 2008-06-15 18:18:27.500 167 12467.08 81.72 55299.30 88888.00 2008-06-15 18:18:27.625 167 12467.05 81.72 55299.32 88888.00 2008-06-15 18:18:27.750 167 12466.98 81.70 55299.32 88888.00 2008-06-15 18:18:27.875 167 12466.90 81.67 55299.35 88888.00 2008-06-15 18:18:28.000 167 12466.92 81.67 55299.35 88888.00 2008-06-15 18:18:28.125 167 12466.98 81.62 55299.35 88888.00 2008-06-15 18:18:28.250 167 12466.95 81.62 55299.38 88888.00 2008-06-15 18:18:28.375 167 12466.95 81.62 55299.38 88888.00 2008-06-15 18:18:28.500 167 12467.00 81.60 55299.40 88888.00 2008-06-15 18:18:28.625 167 12466.98 81.60 55299.35 88888.00 2008-06-15 18:18:28.750 167 12466.88 81.58 55299.35 88888.00 2008-06-15 18:18:28.875 167 12466.77 81.55 55299.35 88888.00 2008-06-15 18:18:29.000 167 12466.77 81.53 55299.35 88888.00 2008-06-15 18:18:29.125 167 12466.75 81.55 55299.38 88888.00 2008-06-15 18:18:29.250 167 12466.75 81.53 55299.38 88888.00 2008-06-15 18:18:29.375 167 12466.80 81.53 55299.40 88888.00 2008-06-15 18:18:29.500 167 12466.73 81.47 55299.40 88888.00 2008-06-15 18:18:29.625 167 12466.67 81.45 55299.40 88888.00 2008-06-15 18:18:29.750 167 12466.67 81.42 55299.38 88888.00 2008-06-15 18:18:29.875 167 12466.67 81.45 55299.38 88888.00 2008-06-15 18:18:30.000 167 12466.67 81.45 55299.38 88888.00 2008-06-15 18:18:30.125 167 12466.62 81.45 55299.40 88888.00 2008-06-15 18:18:30.250 167 12466.60 81.38 55299.38 88888.00 2008-06-15 18:18:30.375 167 12466.62 81.38 55299.35 88888.00 2008-06-15 18:18:30.500 167 12466.58 81.35 55299.32 88888.00 2008-06-15 18:18:30.625 167 12466.60 81.35 55299.35 88888.00 2008-06-15 18:18:30.750 167 12466.65 81.35 55299.35 88888.00 2008-06-15 18:18:30.875 167 12466.55 81.33 55299.32 88888.00 2008-06-15 18:18:31.000 167 12466.55 81.30 55299.35 88888.00 2008-06-15 18:18:31.125 167 12466.58 81.35 55299.35 88888.00 2008-06-15 18:18:31.250 167 12466.55 81.35 55299.38 88888.00 2008-06-15 18:18:31.375 167 12466.60 81.33 55299.38 88888.00 2008-06-15 18:18:31.500 167 12466.58 81.30 55299.35 88888.00 2008-06-15 18:18:31.625 167 12466.55 81.33 55299.35 88888.00 2008-06-15 18:18:31.750 167 12466.55 81.33 55299.38 88888.00 2008-06-15 18:18:31.875 167 12466.60 81.30 55299.35 88888.00 2008-06-15 18:18:32.000 167 12466.62 81.30 55299.35 88888.00 2008-06-15 18:18:32.125 167 12466.62 81.30 55299.35 88888.00 2008-06-15 18:18:32.250 167 12466.60 81.30 55299.38 88888.00 2008-06-15 18:18:32.375 167 12466.60 81.30 55299.38 88888.00 2008-06-15 18:18:32.500 167 12466.65 81.35 55299.40 88888.00 2008-06-15 18:18:32.625 167 12466.73 81.35 55299.43 88888.00 2008-06-15 18:18:32.750 167 12466.73 81.38 55299.43 88888.00 2008-06-15 18:18:32.875 167 12466.70 81.35 55299.40 88888.00 2008-06-15 18:18:33.000 167 12466.73 81.35 55299.38 88888.00 2008-06-15 18:18:33.125 167 12466.73 81.35 55299.38 88888.00 2008-06-15 18:18:33.250 167 12466.73 81.33 55299.40 88888.00 2008-06-15 18:18:33.375 167 12466.80 81.33 55299.40 88888.00 2008-06-15 18:18:33.500 167 12466.85 81.38 55299.40 88888.00 2008-06-15 18:18:33.625 167 12466.90 81.35 55299.40 88888.00 2008-06-15 18:18:33.750 167 12466.88 81.38 55299.40 88888.00 2008-06-15 18:18:33.875 167 12466.83 81.38 55299.40 88888.00 2008-06-15 18:18:34.000 167 12466.77 81.38 55299.40 88888.00 2008-06-15 18:18:34.125 167 12466.77 81.38 55299.40 88888.00 2008-06-15 18:18:34.250 167 12466.80 81.38 55299.40 88888.00 2008-06-15 18:18:34.375 167 12466.92 81.38 55299.40 88888.00 2008-06-15 18:18:34.500 167 12466.90 81.40 55299.43 88888.00 2008-06-15 18:18:34.625 167 12466.92 81.40 55299.43 88888.00 2008-06-15 18:18:34.750 167 12466.98 81.40 55299.43 88888.00 2008-06-15 18:18:34.875 167 12466.95 81.42 55299.45 88888.00 2008-06-15 18:18:35.000 167 12466.98 81.42 55299.45 88888.00 2008-06-15 18:18:35.125 167 12466.92 81.45 55299.45 88888.00 2008-06-15 18:18:35.250 167 12466.90 81.42 55299.45 88888.00 2008-06-15 18:18:35.375 167 12466.92 81.45 55299.43 88888.00 2008-06-15 18:18:35.500 167 12466.95 81.45 55299.40 88888.00 2008-06-15 18:18:35.625 167 12467.00 81.45 55299.40 88888.00 2008-06-15 18:18:35.750 167 12467.10 81.45 55299.40 88888.00 2008-06-15 18:18:35.875 167 12467.12 81.45 55299.40 88888.00 2008-06-15 18:18:36.000 167 12467.15 81.45 55299.40 88888.00 2008-06-15 18:18:36.125 167 12467.20 81.45 55299.40 88888.00 2008-06-15 18:18:36.250 167 12467.23 81.45 55299.38 88888.00 2008-06-15 18:18:36.375 167 12467.23 81.47 55299.38 88888.00 2008-06-15 18:18:36.500 167 12467.23 81.47 55299.35 88888.00 2008-06-15 18:18:36.625 167 12467.25 81.47 55299.35 88888.00 2008-06-15 18:18:36.750 167 12467.25 81.50 55299.32 88888.00 2008-06-15 18:18:36.875 167 12467.30 81.53 55299.32 88888.00 2008-06-15 18:18:37.000 167 12467.38 81.53 55299.32 88888.00 2008-06-15 18:18:37.125 167 12467.40 81.55 55299.32 88888.00 2008-06-15 18:18:37.250 167 12467.45 81.53 55299.32 88888.00 2008-06-15 18:18:37.375 167 12467.45 81.58 55299.30 88888.00 2008-06-15 18:18:37.500 167 12467.45 81.55 55299.30 88888.00 2008-06-15 18:18:37.625 167 12467.52 81.53 55299.28 88888.00 2008-06-15 18:18:37.750 167 12467.58 81.55 55299.30 88888.00 2008-06-15 18:18:37.875 167 12467.52 81.58 55299.28 88888.00 2008-06-15 18:18:38.000 167 12467.50 81.62 55299.28 88888.00 2008-06-15 18:18:38.125 167 12467.48 81.62 55299.28 88888.00 2008-06-15 18:18:38.250 167 12467.50 81.62 55299.30 88888.00 2008-06-15 18:18:38.375 167 12467.55 81.67 55299.30 88888.00 2008-06-15 18:18:38.500 167 12467.60 81.67 55299.35 88888.00 2008-06-15 18:18:38.625 167 12467.62 81.67 55299.35 88888.00 2008-06-15 18:18:38.750 167 12467.62 81.67 55299.35 88888.00 2008-06-15 18:18:38.875 167 12467.70 81.67 55299.32 88888.00 2008-06-15 18:18:39.000 167 12467.77 81.67 55299.30 88888.00 2008-06-15 18:18:39.125 167 12467.75 81.70 55299.30 88888.00 2008-06-15 18:18:39.250 167 12467.65 81.70 55299.30 88888.00 2008-06-15 18:18:39.375 167 12467.67 81.72 55299.30 88888.00 2008-06-15 18:18:39.500 167 12467.65 81.72 55299.28 88888.00 2008-06-15 18:18:39.625 167 12467.67 81.72 55299.28 88888.00 2008-06-15 18:18:39.750 167 12467.75 81.70 55299.30 88888.00 2008-06-15 18:18:39.875 167 12467.80 81.72 55299.28 88888.00 2008-06-15 18:18:40.000 167 12467.80 81.72 55299.28 88888.00 2008-06-15 18:18:40.125 167 12467.83 81.75 55299.30 88888.00 2008-06-15 18:18:40.250 167 12467.83 81.75 55299.28 88888.00 2008-06-15 18:18:40.375 167 12467.90 81.72 55299.28 88888.00 2008-06-15 18:18:40.500 167 12467.88 81.72 55299.28 88888.00 2008-06-15 18:18:40.625 167 12467.88 81.75 55299.25 88888.00 2008-06-15 18:18:40.750 167 12467.83 81.75 55299.30 88888.00 2008-06-15 18:18:40.875 167 12467.80 81.80 55299.32 88888.00 2008-06-15 18:18:41.000 167 12467.80 81.80 55299.28 88888.00 2008-06-15 18:18:41.125 167 12467.85 81.78 55299.28 88888.00 2008-06-15 18:18:41.250 167 12467.83 81.78 55299.30 88888.00 2008-06-15 18:18:41.375 167 12467.83 81.75 55299.30 88888.00 2008-06-15 18:18:41.500 167 12467.80 81.75 55299.28 88888.00 2008-06-15 18:18:41.625 167 12467.80 81.72 55299.28 88888.00 2008-06-15 18:18:41.750 167 12467.85 81.72 55299.30 88888.00 2008-06-15 18:18:41.875 167 12467.90 81.72 55299.32 88888.00 2008-06-15 18:18:42.000 167 12467.83 81.75 55299.28 88888.00 2008-06-15 18:18:42.125 167 12467.83 81.80 55299.32 88888.00 2008-06-15 18:18:42.250 167 12467.75 81.83 55299.32 88888.00 2008-06-15 18:18:42.375 167 12467.75 81.75 55299.32 88888.00 2008-06-15 18:18:42.500 167 12467.80 81.70 55299.28 88888.00 2008-06-15 18:18:42.625 167 12467.80 81.65 55299.25 88888.00 2008-06-15 18:18:42.750 167 12467.75 81.62 55299.25 88888.00 2008-06-15 18:18:42.875 167 12467.70 81.65 55299.28 88888.00 2008-06-15 18:18:43.000 167 12467.75 81.67 55299.22 88888.00 2008-06-15 18:18:43.125 167 12467.75 81.70 55299.25 88888.00 2008-06-15 18:18:43.250 167 12467.75 81.67 55299.28 88888.00 2008-06-15 18:18:43.375 167 12467.77 81.70 55299.28 88888.00 2008-06-15 18:18:43.500 167 12467.70 81.65 55299.28 88888.00 2008-06-15 18:18:43.625 167 12467.70 81.65 55299.25 88888.00 2008-06-15 18:18:43.750 167 12467.65 81.65 55299.28 88888.00 2008-06-15 18:18:43.875 167 12467.62 81.65 55299.30 88888.00 2008-06-15 18:18:44.000 167 12467.67 81.70 55299.30 88888.00 2008-06-15 18:18:44.125 167 12467.67 81.65 55299.32 88888.00 2008-06-15 18:18:44.250 167 12467.67 81.60 55299.32 88888.00 2008-06-15 18:18:44.375 167 12467.58 81.60 55299.32 88888.00 2008-06-15 18:18:44.500 167 12467.52 81.65 55299.38 88888.00 2008-06-15 18:18:44.625 167 12467.60 81.65 55299.40 88888.00 2008-06-15 18:18:44.750 167 12467.55 81.58 55299.40 88888.00 2008-06-15 18:18:44.875 167 12467.45 81.47 55299.32 88888.00 2008-06-15 18:18:45.000 167 12467.45 81.45 55299.35 88888.00 2008-06-15 18:18:45.125 167 12467.52 81.55 55299.40 88888.00 2008-06-15 18:18:45.250 167 12467.50 81.55 55299.38 88888.00 2008-06-15 18:18:45.375 167 12467.48 81.53 55299.43 88888.00 2008-06-15 18:18:45.500 167 12467.40 81.42 55299.43 88888.00 2008-06-15 18:18:45.625 167 12467.38 81.40 55299.40 88888.00 2008-06-15 18:18:45.750 167 12467.33 81.45 55299.43 88888.00 2008-06-15 18:18:45.875 167 12467.27 81.45 55299.43 88888.00 2008-06-15 18:18:46.000 167 12467.27 81.45 55299.43 88888.00 2008-06-15 18:18:46.125 167 12467.20 81.40 55299.40 88888.00 2008-06-15 18:18:46.250 167 12467.20 81.42 55299.43 88888.00 2008-06-15 18:18:46.375 167 12467.20 81.47 55299.45 88888.00 2008-06-15 18:18:46.500 167 12467.12 81.40 55299.45 88888.00 2008-06-15 18:18:46.625 167 12467.10 81.38 55299.43 88888.00 2008-06-15 18:18:46.750 167 12467.12 81.38 55299.43 88888.00 2008-06-15 18:18:46.875 167 12467.08 81.38 55299.43 88888.00 2008-06-15 18:18:47.000 167 12467.05 81.35 55299.43 88888.00 2008-06-15 18:18:47.125 167 12467.00 81.30 55299.45 88888.00 2008-06-15 18:18:47.250 167 12466.98 81.28 55299.53 88888.00 2008-06-15 18:18:47.375 167 12466.98 81.25 55299.50 88888.00 2008-06-15 18:18:47.500 167 12466.92 81.25 55299.50 88888.00 2008-06-15 18:18:47.625 167 12466.98 81.25 55299.50 88888.00 2008-06-15 18:18:47.750 167 12466.92 81.20 55299.47 88888.00 2008-06-15 18:18:47.875 167 12466.83 81.20 55299.50 88888.00 2008-06-15 18:18:48.000 167 12466.85 81.25 55299.53 88888.00 2008-06-15 18:18:48.125 167 12466.90 81.22 55299.55 88888.00 2008-06-15 18:18:48.250 167 12466.85 81.17 55299.55 88888.00 2008-06-15 18:18:48.375 167 12466.83 81.17 55299.53 88888.00 2008-06-15 18:18:48.500 167 12466.73 81.12 55299.47 88888.00 2008-06-15 18:18:48.625 167 12466.67 81.12 55299.45 88888.00 2008-06-15 18:18:48.750 167 12466.67 81.12 55299.45 88888.00 2008-06-15 18:18:48.875 167 12466.70 81.10 55299.43 88888.00 2008-06-15 18:18:49.000 167 12466.73 81.12 55299.45 88888.00 2008-06-15 18:18:49.125 167 12466.77 81.20 55299.47 88888.00 2008-06-15 18:18:49.250 167 12466.73 81.12 55299.50 88888.00 2008-06-15 18:18:49.375 167 12466.77 81.17 55299.50 88888.00 2008-06-15 18:18:49.500 167 12466.75 81.17 55299.50 88888.00 2008-06-15 18:18:49.625 167 12466.75 81.05 55299.47 88888.00 2008-06-15 18:18:49.750 167 12466.65 81.00 55299.47 88888.00 2008-06-15 18:18:49.875 167 12466.62 81.05 55299.53 88888.00 2008-06-15 18:18:50.000 167 12466.55 81.03 55299.47 88888.00 2008-06-15 18:18:50.125 167 12466.48 81.00 55299.50 88888.00 2008-06-15 18:18:50.250 167 12466.52 81.10 55299.57 88888.00 2008-06-15 18:18:50.375 167 12466.60 81.10 55299.55 88888.00 2008-06-15 18:18:50.500 167 12466.55 81.12 55299.55 88888.00 2008-06-15 18:18:50.625 167 12466.48 81.12 55299.53 88888.00 2008-06-15 18:18:50.750 167 12466.48 81.12 55299.53 88888.00 2008-06-15 18:18:50.875 167 12466.48 81.10 55299.53 88888.00 2008-06-15 18:18:51.000 167 12466.45 81.10 55299.53 88888.00 2008-06-15 18:18:51.125 167 12466.42 81.12 55299.57 88888.00 2008-06-15 18:18:51.250 167 12466.40 81.08 55299.53 88888.00 2008-06-15 18:18:51.375 167 12466.42 81.05 55299.53 88888.00 2008-06-15 18:18:51.500 167 12466.50 81.08 55299.53 88888.00 2008-06-15 18:18:51.625 167 12466.50 81.08 55299.50 88888.00 2008-06-15 18:18:51.750 167 12466.45 81.05 55299.47 88888.00 2008-06-15 18:18:51.875 167 12466.50 81.15 55299.53 88888.00 2008-06-15 18:18:52.000 167 12466.48 81.12 55299.53 88888.00 2008-06-15 18:18:52.125 167 12466.45 81.15 55299.53 88888.00 2008-06-15 18:18:52.250 167 12466.50 81.12 55299.50 88888.00 2008-06-15 18:18:52.375 167 12466.48 81.17 55299.50 88888.00 2008-06-15 18:18:52.500 167 12466.48 81.20 55299.53 88888.00 2008-06-15 18:18:52.625 167 12466.55 81.22 55299.55 88888.00 2008-06-15 18:18:52.750 167 12466.58 81.22 55299.57 88888.00 2008-06-15 18:18:52.875 167 12466.48 81.17 55299.57 88888.00 2008-06-15 18:18:53.000 167 12466.48 81.15 55299.57 88888.00 2008-06-15 18:18:53.125 167 12466.50 81.17 55299.57 88888.00 2008-06-15 18:18:53.250 167 12466.50 81.25 55299.62 88888.00 2008-06-15 18:18:53.375 167 12466.55 81.30 55299.62 88888.00 2008-06-15 18:18:53.500 167 12466.52 81.28 55299.57 88888.00 2008-06-15 18:18:53.625 167 12466.60 81.28 55299.57 88888.00 2008-06-15 18:18:53.750 167 12466.65 81.30 55299.57 88888.00 2008-06-15 18:18:53.875 167 12466.60 81.30 55299.57 88888.00 2008-06-15 18:18:54.000 167 12466.58 81.28 55299.57 88888.00 2008-06-15 18:18:54.125 167 12466.60 81.33 55299.60 88888.00 2008-06-15 18:18:54.250 167 12466.60 81.25 55299.55 88888.00 2008-06-15 18:18:54.375 167 12466.62 81.33 55299.53 88888.00 2008-06-15 18:18:54.500 167 12466.55 81.35 55299.53 88888.00 2008-06-15 18:18:54.625 167 12466.52 81.38 55299.50 88888.00 2008-06-15 18:18:54.750 167 12466.58 81.38 55299.50 88888.00 2008-06-15 18:18:54.875 167 12466.58 81.38 55299.47 88888.00 2008-06-15 18:18:55.000 167 12466.52 81.35 55299.45 88888.00 2008-06-15 18:18:55.125 167 12466.58 81.35 55299.45 88888.00 2008-06-15 18:18:55.250 167 12466.55 81.38 55299.47 88888.00 2008-06-15 18:18:55.375 167 12466.62 81.42 55299.45 88888.00 2008-06-15 18:18:55.500 167 12466.65 81.53 55299.47 88888.00 2008-06-15 18:18:55.625 167 12466.62 81.58 55299.45 88888.00 2008-06-15 18:18:55.750 167 12466.65 81.58 55299.45 88888.00 2008-06-15 18:18:55.875 167 12466.62 81.53 55299.45 88888.00 2008-06-15 18:18:56.000 167 12466.58 81.47 55299.40 88888.00 2008-06-15 18:18:56.125 167 12466.62 81.45 55299.40 88888.00 2008-06-15 18:18:56.250 167 12466.67 81.55 55299.43 88888.00 2008-06-15 18:18:56.375 167 12466.73 81.62 55299.47 88888.00 2008-06-15 18:18:56.500 167 12466.77 81.65 55299.50 88888.00 2008-06-15 18:18:56.625 167 12466.85 81.62 55299.47 88888.00 2008-06-15 18:18:56.750 167 12466.85 81.60 55299.45 88888.00 2008-06-15 18:18:56.875 167 12466.83 81.60 55299.45 88888.00 2008-06-15 18:18:57.000 167 12466.85 81.67 55299.47 88888.00 2008-06-15 18:18:57.125 167 12466.88 81.70 55299.47 88888.00 2008-06-15 18:18:57.250 167 12466.83 81.65 55299.43 88888.00 2008-06-15 18:18:57.375 167 12466.83 81.67 55299.40 88888.00 2008-06-15 18:18:57.500 167 12466.75 81.70 55299.45 88888.00 2008-06-15 18:18:57.625 167 12466.75 81.70 55299.47 88888.00 2008-06-15 18:18:57.750 167 12466.75 81.70 55299.45 88888.00 2008-06-15 18:18:57.875 167 12466.75 81.70 55299.45 88888.00 2008-06-15 18:18:58.000 167 12466.73 81.70 55299.47 88888.00 2008-06-15 18:18:58.125 167 12466.77 81.70 55299.50 88888.00 2008-06-15 18:18:58.250 167 12466.80 81.70 55299.47 88888.00 2008-06-15 18:18:58.375 167 12466.80 81.70 55299.45 88888.00 2008-06-15 18:18:58.500 167 12466.80 81.70 55299.45 88888.00 2008-06-15 18:18:58.625 167 12466.83 81.67 55299.45 88888.00 2008-06-15 18:18:58.750 167 12466.80 81.70 55299.43 88888.00 2008-06-15 18:18:58.875 167 12466.83 81.70 55299.45 88888.00 2008-06-15 18:18:59.000 167 12466.88 81.70 55299.47 88888.00 2008-06-15 18:18:59.125 167 12466.88 81.67 55299.50 88888.00 2008-06-15 18:18:59.250 167 12466.85 81.70 55299.53 88888.00 2008-06-15 18:18:59.375 167 12466.83 81.70 55299.53 88888.00 2008-06-15 18:18:59.500 167 12466.80 81.70 55299.55 88888.00 2008-06-15 18:18:59.625 167 12466.80 81.70 55299.53 88888.00 2008-06-15 18:18:59.750 167 12466.75 81.67 55299.50 88888.00 2008-06-15 18:18:59.875 167 12466.77 81.70 55299.50 88888.00 2008-06-15 18:19:00.000 167 12466.80 81.67 55299.50 88888.00 2008-06-15 18:19:00.125 167 12466.80 81.67 55299.47 88888.00 2008-06-15 18:19:00.250 167 12466.73 81.65 55299.47 88888.00 2008-06-15 18:19:00.375 167 12466.70 81.65 55299.45 88888.00 2008-06-15 18:19:00.500 167 12466.65 81.62 55299.45 88888.00 2008-06-15 18:19:00.625 167 12466.60 81.62 55299.47 88888.00 2008-06-15 18:19:00.750 167 12466.62 81.62 55299.47 88888.00 2008-06-15 18:19:00.875 167 12466.65 81.65 55299.47 88888.00 2008-06-15 18:19:01.000 167 12466.62 81.65 55299.45 88888.00 2008-06-15 18:19:01.125 167 12466.60 81.60 55299.45 88888.00 2008-06-15 18:19:01.250 167 12466.58 81.60 55299.45 88888.00 2008-06-15 18:19:01.375 167 12466.60 81.62 55299.45 88888.00 2008-06-15 18:19:01.500 167 12466.65 81.62 55299.45 88888.00 2008-06-15 18:19:01.625 167 12466.58 81.60 55299.45 88888.00 2008-06-15 18:19:01.750 167 12466.55 81.60 55299.45 88888.00 2008-06-15 18:19:01.875 167 12466.52 81.58 55299.45 88888.00 2008-06-15 18:19:02.000 167 12466.52 81.58 55299.43 88888.00 2008-06-15 18:19:02.125 167 12466.50 81.58 55299.43 88888.00 2008-06-15 18:19:02.250 167 12466.45 81.60 55299.45 88888.00 2008-06-15 18:19:02.375 167 12466.45 81.60 55299.50 88888.00 2008-06-15 18:19:02.500 167 12466.45 81.60 55299.50 88888.00 2008-06-15 18:19:02.625 167 12466.45 81.60 55299.50 88888.00 2008-06-15 18:19:02.750 167 12466.42 81.60 55299.50 88888.00 2008-06-15 18:19:02.875 167 12466.42 81.60 55299.47 88888.00 2008-06-15 18:19:03.000 167 12466.42 81.60 55299.50 88888.00 2008-06-15 18:19:03.125 167 12466.38 81.58 55299.50 88888.00 2008-06-15 18:19:03.250 167 12466.30 81.53 55299.50 88888.00 2008-06-15 18:19:03.375 167 12466.30 81.55 55299.50 88888.00 2008-06-15 18:19:03.500 167 12466.33 81.55 55299.53 88888.00 2008-06-15 18:19:03.625 167 12466.35 81.55 55299.55 88888.00 2008-06-15 18:19:03.750 167 12466.38 81.55 55299.57 88888.00 2008-06-15 18:19:03.875 167 12466.30 81.55 55299.55 88888.00 2008-06-15 18:19:04.000 167 12466.27 81.53 55299.50 88888.00 2008-06-15 18:19:04.125 167 12466.30 81.50 55299.53 88888.00 2008-06-15 18:19:04.250 167 12466.30 81.50 55299.53 88888.00 2008-06-15 18:19:04.375 167 12466.33 81.50 55299.53 88888.00 2008-06-15 18:19:04.500 167 12466.27 81.53 55299.55 88888.00 2008-06-15 18:19:04.625 167 12466.23 81.47 55299.57 88888.00 2008-06-15 18:19:04.750 167 12466.23 81.47 55299.60 88888.00 2008-06-15 18:19:04.875 167 12466.25 81.47 55299.57 88888.00 2008-06-15 18:19:05.000 167 12466.25 81.47 55299.60 88888.00 2008-06-15 18:19:05.125 167 12466.15 81.45 55299.60 88888.00 2008-06-15 18:19:05.250 167 12466.17 81.45 55299.60 88888.00 2008-06-15 18:19:05.375 167 12466.12 81.45 55299.60 88888.00 2008-06-15 18:19:05.500 167 12466.10 81.45 55299.60 88888.00 2008-06-15 18:19:05.625 167 12466.08 81.45 55299.65 88888.00 2008-06-15 18:19:05.750 167 12466.08 81.47 55299.65 88888.00 2008-06-15 18:19:05.875 167 12466.05 81.50 55299.62 88888.00 2008-06-15 18:19:06.000 167 12466.00 81.50 55299.60 88888.00 2008-06-15 18:19:06.125 167 12465.98 81.47 55299.65 88888.00 2008-06-15 18:19:06.250 167 12465.90 81.45 55299.68 88888.00 2008-06-15 18:19:06.375 167 12465.90 81.47 55299.65 88888.00 2008-06-15 18:19:06.500 167 12465.88 81.45 55299.60 88888.00 2008-06-15 18:19:06.625 167 12465.88 81.47 55299.57 88888.00 2008-06-15 18:19:06.750 167 12465.85 81.50 55299.57 88888.00 2008-06-15 18:19:06.875 167 12465.85 81.50 55299.57 88888.00 2008-06-15 18:19:07.000 167 12465.85 81.47 55299.57 88888.00 2008-06-15 18:19:07.125 167 12465.80 81.50 55299.57 88888.00 2008-06-15 18:19:07.250 167 12465.75 81.50 55299.60 88888.00 2008-06-15 18:19:07.375 167 12465.77 81.53 55299.60 88888.00 2008-06-15 18:19:07.500 167 12465.73 81.55 55299.62 88888.00 2008-06-15 18:19:07.625 167 12465.70 81.53 55299.62 88888.00 2008-06-15 18:19:07.750 167 12465.65 81.55 55299.65 88888.00 2008-06-15 18:19:07.875 167 12465.67 81.55 55299.65 88888.00 2008-06-15 18:19:08.000 167 12465.62 81.55 55299.62 88888.00 2008-06-15 18:19:08.125 167 12465.62 81.58 55299.62 88888.00 2008-06-15 18:19:08.250 167 12465.65 81.58 55299.65 88888.00 2008-06-15 18:19:08.375 167 12465.62 81.60 55299.65 88888.00 2008-06-15 18:19:08.500 167 12465.52 81.62 55299.65 88888.00 2008-06-15 18:19:08.625 167 12465.60 81.62 55299.68 88888.00 2008-06-15 18:19:08.750 167 12465.62 81.62 55299.68 88888.00 2008-06-15 18:19:08.875 167 12465.62 81.65 55299.68 88888.00 2008-06-15 18:19:09.000 167 12465.58 81.65 55299.65 88888.00 2008-06-15 18:19:09.125 167 12465.55 81.67 55299.65 88888.00 2008-06-15 18:19:09.250 167 12465.52 81.67 55299.62 88888.00 2008-06-15 18:19:09.375 167 12465.60 81.67 55299.65 88888.00 2008-06-15 18:19:09.500 167 12465.60 81.67 55299.65 88888.00 2008-06-15 18:19:09.625 167 12465.55 81.70 55299.65 88888.00 2008-06-15 18:19:09.750 167 12465.45 81.70 55299.68 88888.00 2008-06-15 18:19:09.875 167 12465.42 81.72 55299.65 88888.00 2008-06-15 18:19:10.000 167 12465.42 81.75 55299.65 88888.00 2008-06-15 18:19:10.125 167 12465.40 81.75 55299.65 88888.00 2008-06-15 18:19:10.250 167 12465.38 81.78 55299.65 88888.00 2008-06-15 18:19:10.375 167 12465.38 81.80 55299.68 88888.00 2008-06-15 18:19:10.500 167 12465.35 81.78 55299.68 88888.00 2008-06-15 18:19:10.625 167 12465.25 81.80 55299.68 88888.00 2008-06-15 18:19:10.750 167 12465.23 81.83 55299.72 88888.00 2008-06-15 18:19:10.875 167 12465.23 81.85 55299.72 88888.00 2008-06-15 18:19:11.000 167 12465.25 81.88 55299.72 88888.00 2008-06-15 18:19:11.125 167 12465.27 81.88 55299.72 88888.00 2008-06-15 18:19:11.250 167 12465.25 81.88 55299.70 88888.00 2008-06-15 18:19:11.375 167 12465.25 81.88 55299.68 88888.00 2008-06-15 18:19:11.500 167 12465.20 81.88 55299.70 88888.00 2008-06-15 18:19:11.625 167 12465.15 81.90 55299.72 88888.00 2008-06-15 18:19:11.750 167 12465.12 81.95 55299.78 88888.00 2008-06-15 18:19:11.875 167 12465.15 81.97 55299.78 88888.00 2008-06-15 18:19:12.000 167 12465.20 81.95 55299.72 88888.00 2008-06-15 18:19:12.125 167 12465.15 81.95 55299.78 88888.00 2008-06-15 18:19:12.250 167 12465.10 81.95 55299.78 88888.00 2008-06-15 18:19:12.375 167 12465.10 81.95 55299.75 88888.00 2008-06-15 18:19:12.500 167 12465.10 81.97 55299.75 88888.00 2008-06-15 18:19:12.625 167 12465.00 82.00 55299.72 88888.00 2008-06-15 18:19:12.750 167 12464.98 82.00 55299.68 88888.00 2008-06-15 18:19:12.875 167 12465.02 82.00 55299.72 88888.00 2008-06-15 18:19:13.000 167 12465.02 82.03 55299.68 88888.00 2008-06-15 18:19:13.125 167 12465.02 82.05 55299.68 88888.00 2008-06-15 18:19:13.250 167 12464.98 82.05 55299.70 88888.00 2008-06-15 18:19:13.375 167 12464.95 82.08 55299.68 88888.00 2008-06-15 18:19:13.500 167 12464.95 82.08 55299.68 88888.00 2008-06-15 18:19:13.625 167 12464.92 82.10 55299.70 88888.00 2008-06-15 18:19:13.750 167 12464.95 82.10 55299.70 88888.00 2008-06-15 18:19:13.875 167 12464.92 82.17 55299.70 88888.00 2008-06-15 18:19:14.000 167 12464.92 82.17 55299.65 88888.00 2008-06-15 18:19:14.125 167 12464.95 82.17 55299.65 88888.00 2008-06-15 18:19:14.250 167 12465.00 82.20 55299.70 88888.00 2008-06-15 18:19:14.375 167 12465.02 82.22 55299.70 88888.00 2008-06-15 18:19:14.500 167 12464.95 82.25 55299.70 88888.00 2008-06-15 18:19:14.625 167 12464.92 82.25 55299.70 88888.00 2008-06-15 18:19:14.750 167 12464.95 82.25 55299.72 88888.00 2008-06-15 18:19:14.875 167 12465.00 82.25 55299.72 88888.00 2008-06-15 18:19:15.000 167 12465.02 82.30 55299.70 88888.00 2008-06-15 18:19:15.125 167 12465.05 82.33 55299.72 88888.00 2008-06-15 18:19:15.250 167 12464.95 82.33 55299.72 88888.00 2008-06-15 18:19:15.375 167 12464.92 82.35 55299.70 88888.00 2008-06-15 18:19:15.500 167 12464.98 82.35 55299.70 88888.00 2008-06-15 18:19:15.625 167 12465.00 82.38 55299.70 88888.00 2008-06-15 18:19:15.750 167 12464.98 82.38 55299.72 88888.00 2008-06-15 18:19:15.875 167 12464.92 82.40 55299.70 88888.00 2008-06-15 18:19:16.000 167 12464.92 82.40 55299.70 88888.00 2008-06-15 18:19:16.125 167 12464.92 82.42 55299.68 88888.00 2008-06-15 18:19:16.250 167 12464.88 82.42 55299.68 88888.00 2008-06-15 18:19:16.375 167 12464.90 82.45 55299.68 88888.00 2008-06-15 18:19:16.500 167 12464.98 82.47 55299.68 88888.00 2008-06-15 18:19:16.625 167 12464.98 82.50 55299.70 88888.00 2008-06-15 18:19:16.750 167 12465.02 82.53 55299.70 88888.00 2008-06-15 18:19:16.875 167 12465.02 82.55 55299.70 88888.00 2008-06-15 18:19:17.000 167 12465.00 82.58 55299.68 88888.00 2008-06-15 18:19:17.125 167 12465.02 82.60 55299.68 88888.00 2008-06-15 18:19:17.250 167 12465.00 82.60 55299.70 88888.00 2008-06-15 18:19:17.375 167 12465.02 82.65 55299.70 88888.00 2008-06-15 18:19:17.500 167 12465.05 82.67 55299.70 88888.00 2008-06-15 18:19:17.625 167 12465.02 82.67 55299.68 88888.00 2008-06-15 18:19:17.750 167 12465.02 82.72 55299.68 88888.00 2008-06-15 18:19:17.875 167 12465.08 82.72 55299.68 88888.00 2008-06-15 18:19:18.000 167 12465.02 82.75 55299.68 88888.00 2008-06-15 18:19:18.125 167 12465.00 82.75 55299.68 88888.00 2008-06-15 18:19:18.250 167 12465.00 82.75 55299.62 88888.00 2008-06-15 18:19:18.375 167 12465.10 82.75 55299.60 88888.00 2008-06-15 18:19:18.500 167 12465.15 82.78 55299.57 88888.00 2008-06-15 18:19:18.625 167 12465.17 82.80 55299.55 88888.00 2008-06-15 18:19:18.750 167 12465.15 82.83 55299.55 88888.00 2008-06-15 18:19:18.875 167 12465.15 82.85 55299.55 88888.00 2008-06-15 18:19:19.000 167 12465.17 82.90 55299.55 88888.00 2008-06-15 18:19:19.125 167 12465.23 82.92 55299.55 88888.00 2008-06-15 18:19:19.250 167 12465.23 82.92 55299.55 88888.00 2008-06-15 18:19:19.375 167 12465.23 82.92 55299.55 88888.00 2008-06-15 18:19:19.500 167 12465.17 82.92 55299.55 88888.00 2008-06-15 18:19:19.625 167 12465.10 82.95 55299.50 88888.00 2008-06-15 18:19:19.750 167 12465.08 82.97 55299.50 88888.00 2008-06-15 18:19:19.875 167 12465.10 83.00 55299.50 88888.00 2008-06-15 18:19:20.000 167 12465.17 82.97 55299.47 88888.00 2008-06-15 18:19:20.125 167 12465.17 83.00 55299.53 88888.00 2008-06-15 18:19:20.250 167 12465.15 83.05 55299.57 88888.00 2008-06-15 18:19:20.375 167 12465.15 83.10 55299.57 88888.00 2008-06-15 18:19:20.500 167 12465.10 83.10 55299.53 88888.00 2008-06-15 18:19:20.625 167 12465.15 83.10 55299.53 88888.00 2008-06-15 18:19:20.750 167 12465.17 83.10 55299.53 88888.00 2008-06-15 18:19:20.875 167 12465.17 83.12 55299.50 88888.00 2008-06-15 18:19:21.000 167 12465.20 83.15 55299.50 88888.00 2008-06-15 18:19:21.125 167 12465.25 83.15 55299.50 88888.00 2008-06-15 18:19:21.250 167 12465.23 83.15 55299.50 88888.00 2008-06-15 18:19:21.375 167 12465.23 83.17 55299.50 88888.00 2008-06-15 18:19:21.500 167 12465.15 83.15 55299.47 88888.00 2008-06-15 18:19:21.625 167 12465.15 83.15 55299.50 88888.00 2008-06-15 18:19:21.750 167 12465.23 83.15 55299.53 88888.00 2008-06-15 18:19:21.875 167 12465.23 83.17 55299.55 88888.00 2008-06-15 18:19:22.000 167 12465.25 83.15 55299.53 88888.00 2008-06-15 18:19:22.125 167 12465.15 83.15 55299.53 88888.00 2008-06-15 18:19:22.250 167 12465.12 83.12 55299.50 88888.00 2008-06-15 18:19:22.375 167 12465.15 83.15 55299.53 88888.00 2008-06-15 18:19:22.500 167 12465.17 83.17 55299.55 88888.00 2008-06-15 18:19:22.625 167 12465.15 83.17 55299.55 88888.00 2008-06-15 18:19:22.750 167 12465.05 83.15 55299.55 88888.00 2008-06-15 18:19:22.875 167 12465.02 83.15 55299.55 88888.00 2008-06-15 18:19:23.000 167 12465.00 83.12 55299.53 88888.00 2008-06-15 18:19:23.125 167 12465.02 83.12 55299.53 88888.00 2008-06-15 18:19:23.250 167 12464.98 83.10 55299.55 88888.00 2008-06-15 18:19:23.375 167 12465.02 83.10 55299.55 88888.00 2008-06-15 18:19:23.500 167 12465.02 83.10 55299.55 88888.00 2008-06-15 18:19:23.625 167 12464.98 83.10 55299.53 88888.00 2008-06-15 18:19:23.750 167 12464.90 83.10 55299.57 88888.00 2008-06-15 18:19:23.875 167 12464.90 83.08 55299.60 88888.00 2008-06-15 18:19:24.000 167 12464.95 83.05 55299.57 88888.00 2008-06-15 18:19:24.125 167 12464.95 83.00 55299.57 88888.00 2008-06-15 18:19:24.250 167 12464.85 82.97 55299.57 88888.00 2008-06-15 18:19:24.375 167 12464.88 82.92 55299.55 88888.00 2008-06-15 18:19:24.500 167 12464.90 82.92 55299.55 88888.00 2008-06-15 18:19:24.625 167 12464.88 82.90 55299.55 88888.00 2008-06-15 18:19:24.750 167 12464.80 82.90 55299.60 88888.00 2008-06-15 18:19:24.875 167 12464.70 82.88 55299.60 88888.00 2008-06-15 18:19:25.000 167 12464.60 82.83 55299.62 88888.00 2008-06-15 18:19:25.125 167 12464.55 82.80 55299.60 88888.00 2008-06-15 18:19:25.250 167 12464.48 82.80 55299.62 88888.00 2008-06-15 18:19:25.375 167 12464.48 82.80 55299.60 88888.00 2008-06-15 18:19:25.500 167 12464.48 82.72 55299.60 88888.00 2008-06-15 18:19:25.625 167 12464.50 82.70 55299.57 88888.00 2008-06-15 18:19:25.750 167 12464.42 82.65 55299.62 88888.00 2008-06-15 18:19:25.875 167 12464.33 82.62 55299.68 88888.00 2008-06-15 18:19:26.000 167 12464.33 82.62 55299.62 88888.00 2008-06-15 18:19:26.125 167 12464.30 82.60 55299.65 88888.00 2008-06-15 18:19:26.250 167 12464.23 82.60 55299.68 88888.00 2008-06-15 18:19:26.375 167 12464.23 82.60 55299.68 88888.00 2008-06-15 18:19:26.500 167 12464.15 82.55 55299.68 88888.00 2008-06-15 18:19:26.625 167 12464.12 82.53 55299.70 88888.00 2008-06-15 18:19:26.750 167 12464.12 82.50 55299.68 88888.00 2008-06-15 18:19:26.875 167 12464.12 82.50 55299.70 88888.00 2008-06-15 18:19:27.000 167 12464.05 82.42 55299.72 88888.00 2008-06-15 18:19:27.125 167 12463.95 82.42 55299.75 88888.00 2008-06-15 18:19:27.250 167 12463.95 82.40 55299.72 88888.00 2008-06-15 18:19:27.375 167 12464.02 82.38 55299.72 88888.00 2008-06-15 18:19:27.500 167 12463.92 82.35 55299.70 88888.00 2008-06-15 18:19:27.625 167 12463.80 82.33 55299.70 88888.00 2008-06-15 18:19:27.750 167 12463.75 82.30 55299.75 88888.00 2008-06-15 18:19:27.875 167 12463.80 82.28 55299.75 88888.00 2008-06-15 18:19:28.000 167 12463.80 82.25 55299.75 88888.00 2008-06-15 18:19:28.125 167 12463.80 82.22 55299.72 88888.00 2008-06-15 18:19:28.250 167 12463.73 82.20 55299.78 88888.00 2008-06-15 18:19:28.375 167 12463.73 82.17 55299.80 88888.00 2008-06-15 18:19:28.500 167 12463.67 82.17 55299.78 88888.00 2008-06-15 18:19:28.625 167 12463.58 82.15 55299.78 88888.00 2008-06-15 18:19:28.750 167 12463.58 82.12 55299.80 88888.00 2008-06-15 18:19:28.875 167 12463.58 82.10 55299.82 88888.00 2008-06-15 18:19:29.000 167 12463.52 82.08 55299.80 88888.00 2008-06-15 18:19:29.125 167 12463.45 82.08 55299.85 88888.00 2008-06-15 18:19:29.250 167 12463.42 82.03 55299.88 88888.00 2008-06-15 18:19:29.375 167 12463.45 82.00 55299.85 88888.00 2008-06-15 18:19:29.500 167 12463.42 81.97 55299.82 88888.00 2008-06-15 18:19:29.625 167 12463.42 81.95 55299.88 88888.00 2008-06-15 18:19:29.750 167 12463.35 81.92 55299.88 88888.00 2008-06-15 18:19:29.875 167 12463.33 81.92 55299.88 88888.00 2008-06-15 18:19:30.000 167 12463.38 81.90 55299.90 88888.00 2008-06-15 18:19:30.125 167 12463.42 81.88 55299.93 88888.00 2008-06-15 18:19:30.250 167 12463.35 81.83 55299.90 88888.00 2008-06-15 18:19:30.375 167 12463.35 81.80 55299.88 88888.00 2008-06-15 18:19:30.500 167 12463.33 81.78 55299.85 88888.00 2008-06-15 18:19:30.625 167 12463.33 81.72 55299.82 88888.00 2008-06-15 18:19:30.750 167 12463.30 81.70 55299.85 88888.00 2008-06-15 18:19:30.875 167 12463.30 81.72 55299.82 88888.00 2008-06-15 18:19:31.000 167 12463.33 81.70 55299.80 88888.00 2008-06-15 18:19:31.125 167 12463.25 81.67 55299.82 88888.00 2008-06-15 18:19:31.250 167 12463.27 81.65 55299.85 88888.00 2008-06-15 18:19:31.375 167 12463.33 81.65 55299.82 88888.00 2008-06-15 18:19:31.500 167 12463.30 81.62 55299.82 88888.00 2008-06-15 18:19:31.625 167 12463.20 81.65 55299.82 88888.00 2008-06-15 18:19:31.750 167 12463.15 81.62 55299.82 88888.00 2008-06-15 18:19:31.875 167 12463.15 81.60 55299.80 88888.00 2008-06-15 18:19:32.000 167 12463.20 81.62 55299.80 88888.00 2008-06-15 18:19:32.125 167 12463.23 81.60 55299.82 88888.00 2008-06-15 18:19:32.250 167 12463.23 81.60 55299.85 88888.00 2008-06-15 18:19:32.375 167 12463.20 81.60 55299.88 88888.00 2008-06-15 18:19:32.500 167 12463.15 81.60 55299.88 88888.00 2008-06-15 18:19:32.625 167 12463.23 81.60 55299.88 88888.00 2008-06-15 18:19:32.750 167 12463.25 81.60 55299.88 88888.00 2008-06-15 18:19:32.875 167 12463.27 81.58 55299.88 88888.00 2008-06-15 18:19:33.000 167 12463.23 81.58 55299.85 88888.00 2008-06-15 18:19:33.125 167 12463.17 81.58 55299.85 88888.00 2008-06-15 18:19:33.250 167 12463.15 81.55 55299.88 88888.00 2008-06-15 18:19:33.375 167 12463.23 81.58 55299.90 88888.00 2008-06-15 18:19:33.500 167 12463.20 81.55 55299.88 88888.00 2008-06-15 18:19:33.625 167 12463.17 81.53 55299.88 88888.00 2008-06-15 18:19:33.750 167 12463.17 81.53 55299.90 88888.00 2008-06-15 18:19:33.875 167 12463.20 81.53 55299.90 88888.00 2008-06-15 18:19:34.000 167 12463.20 81.50 55299.85 88888.00 2008-06-15 18:19:34.125 167 12463.23 81.53 55299.85 88888.00 2008-06-15 18:19:34.250 167 12463.23 81.53 55299.85 88888.00 2008-06-15 18:19:34.375 167 12463.27 81.53 55299.85 88888.00 2008-06-15 18:19:34.500 167 12463.27 81.53 55299.85 88888.00 2008-06-15 18:19:34.625 167 12463.27 81.53 55299.85 88888.00 2008-06-15 18:19:34.750 167 12463.23 81.53 55299.88 88888.00 2008-06-15 18:19:34.875 167 12463.25 81.55 55299.88 88888.00 2008-06-15 18:19:35.000 167 12463.35 81.53 55299.88 88888.00 2008-06-15 18:19:35.125 167 12463.35 81.53 55299.88 88888.00 2008-06-15 18:19:35.250 167 12463.25 81.50 55299.88 88888.00 2008-06-15 18:19:35.375 167 12463.25 81.55 55299.88 88888.00 2008-06-15 18:19:35.500 167 12463.35 81.53 55299.90 88888.00 2008-06-15 18:19:35.625 167 12463.38 81.53 55299.88 88888.00 2008-06-15 18:19:35.750 167 12463.30 81.53 55299.88 88888.00 2008-06-15 18:19:35.875 167 12463.35 81.53 55299.85 88888.00 2008-06-15 18:19:36.000 167 12463.38 81.50 55299.85 88888.00 2008-06-15 18:19:36.125 167 12463.38 81.50 55299.85 88888.00 2008-06-15 18:19:36.250 167 12463.40 81.47 55299.82 88888.00 2008-06-15 18:19:36.375 167 12463.50 81.47 55299.80 88888.00 2008-06-15 18:19:36.500 167 12463.52 81.53 55299.75 88888.00 2008-06-15 18:19:36.625 167 12463.45 81.53 55299.75 88888.00 2008-06-15 18:19:36.750 167 12463.42 81.50 55299.75 88888.00 2008-06-15 18:19:36.875 167 12463.42 81.53 55299.75 88888.00 2008-06-15 18:19:37.000 167 12463.42 81.53 55299.72 88888.00 2008-06-15 18:19:37.125 167 12463.42 81.53 55299.72 88888.00 2008-06-15 18:19:37.250 167 12463.42 81.53 55299.72 88888.00 2008-06-15 18:19:37.375 167 12463.45 81.55 55299.70 88888.00 2008-06-15 18:19:37.500 167 12463.45 81.55 55299.72 88888.00 2008-06-15 18:19:37.625 167 12463.40 81.55 55299.72 88888.00 2008-06-15 18:19:37.750 167 12463.48 81.58 55299.72 88888.00 2008-06-15 18:19:37.875 167 12463.52 81.58 55299.75 88888.00 2008-06-15 18:19:38.000 167 12463.58 81.55 55299.72 88888.00 2008-06-15 18:19:38.125 167 12463.65 81.58 55299.72 88888.00 2008-06-15 18:19:38.250 167 12463.67 81.58 55299.72 88888.00 2008-06-15 18:19:38.375 167 12463.73 81.60 55299.75 88888.00 2008-06-15 18:19:38.500 167 12463.75 81.58 55299.75 88888.00 2008-06-15 18:19:38.625 167 12463.73 81.58 55299.75 88888.00 2008-06-15 18:19:38.750 167 12463.73 81.60 55299.75 88888.00 2008-06-15 18:19:38.875 167 12463.73 81.58 55299.75 88888.00 2008-06-15 18:19:39.000 167 12463.77 81.58 55299.72 88888.00 2008-06-15 18:19:39.125 167 12463.85 81.60 55299.70 88888.00 2008-06-15 18:19:39.250 167 12463.88 81.58 55299.72 88888.00 2008-06-15 18:19:39.375 167 12463.90 81.58 55299.70 88888.00 2008-06-15 18:19:39.500 167 12463.88 81.58 55299.68 88888.00 2008-06-15 18:19:39.625 167 12463.88 81.58 55299.62 88888.00 2008-06-15 18:19:39.750 167 12463.90 81.58 55299.60 88888.00 2008-06-15 18:19:39.875 167 12463.92 81.58 55299.62 88888.00 2008-06-15 18:19:40.000 167 12463.98 81.60 55299.68 88888.00 2008-06-15 18:19:40.125 167 12464.00 81.58 55299.68 88888.00 2008-06-15 18:19:40.250 167 12464.00 81.55 55299.68 88888.00 2008-06-15 18:19:40.375 167 12464.05 81.55 55299.68 88888.00 2008-06-15 18:19:40.500 167 12464.02 81.58 55299.65 88888.00 2008-06-15 18:19:40.625 167 12464.05 81.58 55299.62 88888.00 2008-06-15 18:19:40.750 167 12464.08 81.55 55299.62 88888.00 2008-06-15 18:19:40.875 167 12464.05 81.53 55299.65 88888.00 2008-06-15 18:19:41.000 167 12464.00 81.53 55299.65 88888.00 2008-06-15 18:19:41.125 167 12464.02 81.53 55299.65 88888.00 2008-06-15 18:19:41.250 167 12464.05 81.47 55299.65 88888.00 2008-06-15 18:19:41.375 167 12464.12 81.47 55299.62 88888.00 2008-06-15 18:19:41.500 167 12464.17 81.47 55299.65 88888.00 2008-06-15 18:19:41.625 167 12464.15 81.45 55299.62 88888.00 2008-06-15 18:19:41.750 167 12464.10 81.45 55299.62 88888.00 2008-06-15 18:19:41.875 167 12464.20 81.45 55299.60 88888.00 2008-06-15 18:19:42.000 167 12464.25 81.42 55299.60 88888.00 2008-06-15 18:19:42.125 167 12464.25 81.40 55299.60 88888.00 2008-06-15 18:19:42.250 167 12464.20 81.38 55299.62 88888.00 2008-06-15 18:19:42.375 167 12464.25 81.38 55299.60 88888.00 2008-06-15 18:19:42.500 167 12464.20 81.35 55299.60 88888.00 2008-06-15 18:19:42.625 167 12464.17 81.38 55299.60 88888.00 2008-06-15 18:19:42.750 167 12464.17 81.35 55299.57 88888.00 2008-06-15 18:19:42.875 167 12464.23 81.30 55299.55 88888.00 2008-06-15 18:19:43.000 167 12464.27 81.28 55299.55 88888.00 2008-06-15 18:19:43.125 167 12464.27 81.25 55299.55 88888.00 2008-06-15 18:19:43.250 167 12464.27 81.22 55299.53 88888.00 2008-06-15 18:19:43.375 167 12464.33 81.22 55299.50 88888.00 2008-06-15 18:19:43.500 167 12464.33 81.20 55299.50 88888.00 2008-06-15 18:19:43.625 167 12464.35 81.20 55299.53 88888.00 2008-06-15 18:19:43.750 167 12464.38 81.17 55299.55 88888.00 2008-06-15 18:19:43.875 167 12464.38 81.15 55299.53 88888.00 2008-06-15 18:19:44.000 167 12464.35 81.12 55299.53 88888.00 2008-06-15 18:19:44.125 167 12464.35 81.10 55299.55 88888.00 2008-06-15 18:19:44.250 167 12464.23 81.08 55299.57 88888.00 2008-06-15 18:19:44.375 167 12464.20 81.10 55299.60 88888.00 2008-06-15 18:19:44.500 167 12464.20 81.08 55299.60 88888.00 2008-06-15 18:19:44.625 167 12464.15 81.08 55299.62 88888.00 2008-06-15 18:19:44.750 167 12464.10 81.05 55299.60 88888.00 2008-06-15 18:19:44.875 167 12464.08 81.03 55299.55 88888.00 2008-06-15 18:19:45.000 167 12464.02 81.00 55299.57 88888.00 2008-06-15 18:19:45.125 167 12464.02 81.00 55299.62 88888.00 2008-06-15 18:19:45.250 167 12464.02 80.95 55299.62 88888.00 2008-06-15 18:19:45.375 167 12463.95 80.92 55299.62 88888.00 2008-06-15 18:19:45.500 167 12463.98 80.92 55299.62 88888.00 2008-06-15 18:19:45.625 167 12464.00 80.92 55299.62 88888.00 2008-06-15 18:19:45.750 167 12464.00 80.90 55299.60 88888.00 2008-06-15 18:19:45.875 167 12464.00 80.88 55299.60 88888.00 2008-06-15 18:19:46.000 167 12464.02 80.88 55299.62 88888.00 2008-06-15 18:19:46.125 167 12464.00 80.85 55299.62 88888.00 2008-06-15 18:19:46.250 167 12463.98 80.85 55299.62 88888.00 2008-06-15 18:19:46.375 167 12464.02 80.85 55299.62 88888.00 2008-06-15 18:19:46.500 167 12464.08 80.80 55299.62 88888.00 2008-06-15 18:19:46.625 167 12464.05 80.80 55299.57 88888.00 2008-06-15 18:19:46.750 167 12463.95 80.80 55299.60 88888.00 2008-06-15 18:19:46.875 167 12463.95 80.80 55299.60 88888.00 2008-06-15 18:19:47.000 167 12463.95 80.80 55299.65 88888.00 2008-06-15 18:19:47.125 167 12463.95 80.80 55299.65 88888.00 2008-06-15 18:19:47.250 167 12463.90 80.78 55299.65 88888.00 2008-06-15 18:19:47.375 167 12463.85 80.75 55299.65 88888.00 2008-06-15 18:19:47.500 167 12463.80 80.78 55299.65 88888.00 2008-06-15 18:19:47.625 167 12463.75 80.78 55299.65 88888.00 2008-06-15 18:19:47.750 167 12463.73 80.78 55299.62 88888.00 2008-06-15 18:19:47.875 167 12463.73 80.78 55299.60 88888.00 2008-06-15 18:19:48.000 167 12463.70 80.78 55299.62 88888.00 2008-06-15 18:19:48.125 167 12463.70 80.78 55299.65 88888.00 2008-06-15 18:19:48.250 167 12463.70 80.75 55299.62 88888.00 2008-06-15 18:19:48.375 167 12463.70 80.75 55299.57 88888.00 2008-06-15 18:19:48.500 167 12463.70 80.75 55299.55 88888.00 2008-06-15 18:19:48.625 167 12463.70 80.75 55299.57 88888.00 2008-06-15 18:19:48.750 167 12463.75 80.75 55299.60 88888.00 2008-06-15 18:19:48.875 167 12463.73 80.80 55299.60 88888.00 2008-06-15 18:19:49.000 167 12463.65 80.78 55299.60 88888.00 2008-06-15 18:19:49.125 167 12463.60 80.78 55299.60 88888.00 2008-06-15 18:19:49.250 167 12463.52 80.75 55299.55 88888.00 2008-06-15 18:19:49.375 167 12463.52 80.80 55299.57 88888.00 2008-06-15 18:19:49.500 167 12463.50 80.83 55299.57 88888.00 2008-06-15 18:19:49.625 167 12463.38 80.83 55299.57 88888.00 2008-06-15 18:19:49.750 167 12463.35 80.83 55299.57 88888.00 2008-06-15 18:19:49.875 167 12463.33 80.85 55299.60 88888.00 2008-06-15 18:19:50.000 167 12463.33 80.85 55299.55 88888.00 2008-06-15 18:19:50.125 167 12463.27 80.88 55299.60 88888.00 2008-06-15 18:19:50.250 167 12463.27 80.90 55299.62 88888.00 2008-06-15 18:19:50.375 167 12463.27 80.92 55299.62 88888.00 2008-06-15 18:19:50.500 167 12463.30 80.92 55299.60 88888.00 2008-06-15 18:19:50.625 167 12463.30 80.95 55299.60 88888.00 2008-06-15 18:19:50.750 167 12463.27 80.95 55299.62 88888.00 2008-06-15 18:19:50.875 167 12463.23 80.95 55299.62 88888.00 2008-06-15 18:19:51.000 167 12463.23 81.00 55299.62 88888.00 2008-06-15 18:19:51.125 167 12463.25 81.00 55299.62 88888.00 2008-06-15 18:19:51.250 167 12463.20 81.00 55299.65 88888.00 2008-06-15 18:19:51.375 167 12463.20 81.03 55299.65 88888.00 2008-06-15 18:19:51.500 167 12463.17 81.05 55299.65 88888.00 2008-06-15 18:19:51.625 167 12463.17 81.08 55299.62 88888.00 2008-06-15 18:19:51.750 167 12463.23 81.08 55299.60 88888.00 2008-06-15 18:19:51.875 167 12463.23 81.08 55299.60 88888.00 2008-06-15 18:19:52.000 167 12463.17 81.10 55299.60 88888.00 2008-06-15 18:19:52.125 167 12463.12 81.10 55299.65 88888.00 2008-06-15 18:19:52.250 167 12463.10 81.10 55299.62 88888.00 2008-06-15 18:19:52.375 167 12463.15 81.12 55299.60 88888.00 2008-06-15 18:19:52.500 167 12463.15 81.15 55299.60 88888.00 2008-06-15 18:19:52.625 167 12463.15 81.17 55299.62 88888.00 2008-06-15 18:19:52.750 167 12463.12 81.17 55299.62 88888.00 2008-06-15 18:19:52.875 167 12463.10 81.17 55299.70 88888.00 2008-06-15 18:19:53.000 167 12463.15 81.20 55299.70 88888.00 2008-06-15 18:19:53.125 167 12463.12 81.22 55299.70 88888.00 2008-06-15 18:19:53.250 167 12463.05 81.22 55299.70 88888.00 2008-06-15 18:19:53.375 167 12463.05 81.22 55299.68 88888.00 2008-06-15 18:19:53.500 167 12463.10 81.22 55299.68 88888.00 2008-06-15 18:19:53.625 167 12463.10 81.22 55299.68 88888.00 2008-06-15 18:19:53.750 167 12463.05 81.25 55299.70 88888.00 2008-06-15 18:19:53.875 167 12463.00 81.28 55299.68 88888.00 2008-06-15 18:19:54.000 167 12463.02 81.28 55299.65 88888.00 2008-06-15 18:19:54.125 167 12463.00 81.30 55299.68 88888.00 2008-06-15 18:19:54.250 167 12462.92 81.28 55299.70 88888.00 2008-06-15 18:19:54.375 167 12462.88 81.28 55299.68 88888.00 2008-06-15 18:19:54.500 167 12462.90 81.28 55299.68 88888.00 2008-06-15 18:19:54.625 167 12463.00 81.25 55299.62 88888.00 2008-06-15 18:19:54.750 167 12463.02 81.28 55299.60 88888.00 2008-06-15 18:19:54.875 167 12463.00 81.30 55299.60 88888.00 2008-06-15 18:19:55.000 167 12462.98 81.30 55299.57 88888.00 2008-06-15 18:19:55.125 167 12462.95 81.30 55299.60 88888.00 2008-06-15 18:19:55.250 167 12462.90 81.25 55299.60 88888.00 2008-06-15 18:19:55.375 167 12462.90 81.28 55299.57 88888.00 2008-06-15 18:19:55.500 167 12462.98 81.28 55299.55 88888.00 2008-06-15 18:19:55.625 167 12463.02 81.30 55299.57 88888.00 2008-06-15 18:19:55.750 167 12462.95 81.30 55299.60 88888.00 2008-06-15 18:19:55.875 167 12462.95 81.33 55299.65 88888.00 2008-06-15 18:19:56.000 167 12463.00 81.33 55299.62 88888.00 2008-06-15 18:19:56.125 167 12462.98 81.33 55299.60 88888.00 2008-06-15 18:19:56.250 167 12462.90 81.35 55299.60 88888.00 2008-06-15 18:19:56.375 167 12462.92 81.38 55299.60 88888.00 2008-06-15 18:19:56.500 167 12462.88 81.38 55299.60 88888.00 2008-06-15 18:19:56.625 167 12462.85 81.35 55299.65 88888.00 2008-06-15 18:19:56.750 167 12462.88 81.35 55299.62 88888.00 2008-06-15 18:19:56.875 167 12462.92 81.35 55299.62 88888.00 2008-06-15 18:19:57.000 167 12462.88 81.35 55299.60 88888.00 2008-06-15 18:19:57.125 167 12462.90 81.38 55299.60 88888.00 2008-06-15 18:19:57.250 167 12462.92 81.33 55299.62 88888.00 2008-06-15 18:19:57.375 167 12462.92 81.35 55299.62 88888.00 2008-06-15 18:19:57.500 167 12462.95 81.35 55299.65 88888.00 2008-06-15 18:19:57.625 167 12462.92 81.38 55299.62 88888.00 2008-06-15 18:19:57.750 167 12462.92 81.38 55299.65 88888.00 2008-06-15 18:19:57.875 167 12463.00 81.38 55299.62 88888.00 2008-06-15 18:19:58.000 167 12463.05 81.35 55299.62 88888.00 2008-06-15 18:19:58.125 167 12463.00 81.35 55299.60 88888.00 2008-06-15 18:19:58.250 167 12462.90 81.35 55299.60 88888.00 2008-06-15 18:19:58.375 167 12462.92 81.38 55299.60 88888.00 2008-06-15 18:19:58.500 167 12462.95 81.38 55299.55 88888.00 2008-06-15 18:19:58.625 167 12462.95 81.38 55299.55 88888.00 2008-06-15 18:19:58.750 167 12462.98 81.35 55299.55 88888.00 2008-06-15 18:19:58.875 167 12462.98 81.35 55299.55 88888.00 2008-06-15 18:19:59.000 167 12463.00 81.33 55299.57 88888.00 2008-06-15 18:19:59.125 167 12463.02 81.33 55299.60 88888.00 2008-06-15 18:19:59.250 167 12463.05 81.30 55299.57 88888.00 2008-06-15 18:19:59.375 167 12463.12 81.33 55299.55 88888.00 2008-06-15 18:19:59.500 167 12463.10 81.33 55299.53 88888.00 2008-06-15 18:19:59.625 167 12463.05 81.33 55299.55 88888.00 2008-06-15 18:19:59.750 167 12463.08 81.35 55299.57 88888.00 2008-06-15 18:19:59.875 167 12463.12 81.35 55299.57 88888.00 2008-06-15 18:20:00.000 167 12463.17 81.33 55299.55 88888.00 2008-06-15 18:20:00.125 167 12463.20 81.33 55299.55 88888.00 2008-06-15 18:20:00.250 167 12463.25 81.30 55299.55 88888.00 2008-06-15 18:20:00.375 167 12463.27 81.30 55299.50 88888.00 2008-06-15 18:20:00.500 167 12463.27 81.30 55299.50 88888.00 2008-06-15 18:20:00.625 167 12463.27 81.30 55299.50 88888.00 2008-06-15 18:20:00.750 167 12463.25 81.33 55299.47 88888.00 2008-06-15 18:20:00.875 167 12463.27 81.33 55299.40 88888.00 2008-06-15 18:20:01.000 167 12463.35 81.33 55299.40 88888.00 2008-06-15 18:20:01.125 167 12463.38 81.33 55299.40 88888.00 2008-06-15 18:20:01.250 167 12463.50 81.30 55299.40 88888.00 2008-06-15 18:20:01.375 167 12463.55 81.33 55299.38 88888.00 2008-06-15 18:20:01.500 167 12463.58 81.33 55299.38 88888.00 2008-06-15 18:20:01.625 167 12463.60 81.33 55299.40 88888.00 2008-06-15 18:20:01.750 167 12463.55 81.35 55299.38 88888.00 2008-06-15 18:20:01.875 167 12463.48 81.40 55299.35 88888.00 2008-06-15 18:20:02.000 167 12463.52 81.40 55299.32 88888.00 2008-06-15 18:20:02.125 167 12463.60 81.42 55299.38 88888.00 2008-06-15 18:20:02.250 167 12463.65 81.42 55299.43 88888.00 2008-06-15 18:20:02.375 167 12463.67 81.47 55299.43 88888.00 2008-06-15 18:20:02.500 167 12463.75 81.50 55299.38 88888.00 2008-06-15 18:20:02.625 167 12463.85 81.50 55299.35 88888.00 2008-06-15 18:20:02.750 167 12463.92 81.53 55299.32 88888.00 2008-06-15 18:20:02.875 167 12463.88 81.55 55299.30 88888.00 2008-06-15 18:20:03.000 167 12463.83 81.53 55299.30 88888.00 2008-06-15 18:20:03.125 167 12463.90 81.55 55299.35 88888.00 2008-06-15 18:20:03.250 167 12463.92 81.58 55299.35 88888.00 2008-06-15 18:20:03.375 167 12463.98 81.60 55299.38 88888.00 2008-06-15 18:20:03.500 167 12464.05 81.60 55299.32 88888.00 2008-06-15 18:20:03.625 167 12464.05 81.62 55299.30 88888.00 2008-06-15 18:20:03.750 167 12464.00 81.65 55299.30 88888.00 2008-06-15 18:20:03.875 167 12464.05 81.67 55299.30 88888.00 2008-06-15 18:20:04.000 167 12464.08 81.70 55299.28 88888.00 2008-06-15 18:20:04.125 167 12464.12 81.72 55299.30 88888.00 2008-06-15 18:20:04.250 167 12464.15 81.75 55299.30 88888.00 2008-06-15 18:20:04.375 167 12464.20 81.78 55299.28 88888.00 2008-06-15 18:20:04.500 167 12464.25 81.78 55299.28 88888.00 2008-06-15 18:20:04.625 167 12464.23 81.80 55299.28 88888.00 2008-06-15 18:20:04.750 167 12464.25 81.83 55299.25 88888.00 2008-06-15 18:20:04.875 167 12464.33 81.88 55299.25 88888.00 2008-06-15 18:20:05.000 167 12464.40 81.88 55299.25 88888.00 2008-06-15 18:20:05.125 167 12464.48 81.88 55299.25 88888.00 2008-06-15 18:20:05.250 167 12464.48 81.90 55299.25 88888.00 2008-06-15 18:20:05.375 167 12464.48 81.95 55299.25 88888.00 2008-06-15 18:20:05.500 167 12464.48 82.00 55299.25 88888.00 2008-06-15 18:20:05.625 167 12464.48 82.03 55299.22 88888.00 2008-06-15 18:20:05.750 167 12464.58 82.03 55299.20 88888.00 2008-06-15 18:20:05.875 167 12464.55 82.08 55299.20 88888.00 2008-06-15 18:20:06.000 167 12464.58 82.05 55299.18 88888.00 2008-06-15 18:20:06.125 167 12464.60 82.08 55299.20 88888.00 2008-06-15 18:20:06.250 167 12464.62 82.08 55299.18 88888.00 2008-06-15 18:20:06.375 167 12464.67 82.12 55299.18 88888.00 2008-06-15 18:20:06.500 167 12464.65 82.15 55299.15 88888.00 2008-06-15 18:20:06.625 167 12464.67 82.15 55299.10 88888.00 2008-06-15 18:20:06.750 167 12464.73 82.17 55299.10 88888.00 2008-06-15 18:20:06.875 167 12464.73 82.17 55299.07 88888.00 2008-06-15 18:20:07.000 167 12464.65 82.17 55299.05 88888.00 2008-06-15 18:20:07.125 167 12464.62 82.22 55299.05 88888.00 2008-06-15 18:20:07.250 167 12464.65 82.22 55299.03 88888.00 2008-06-15 18:20:07.375 167 12464.67 82.25 55299.03 88888.00 2008-06-15 18:20:07.500 167 12464.70 82.28 55299.05 88888.00 2008-06-15 18:20:07.625 167 12464.73 82.33 55299.03 88888.00 2008-06-15 18:20:07.750 167 12464.73 82.30 55299.03 88888.00 2008-06-15 18:20:07.875 167 12464.75 82.35 55299.03 88888.00 2008-06-15 18:20:08.000 167 12464.75 82.33 55299.03 88888.00 2008-06-15 18:20:08.125 167 12464.77 82.33 55299.03 88888.00 2008-06-15 18:20:08.250 167 12464.77 82.33 55299.03 88888.00 2008-06-15 18:20:08.375 167 12464.77 82.35 55299.03 88888.00 2008-06-15 18:20:08.500 167 12464.73 82.38 55299.05 88888.00 2008-06-15 18:20:08.625 167 12464.65 82.35 55299.07 88888.00 2008-06-15 18:20:08.750 167 12464.65 82.38 55299.05 88888.00 2008-06-15 18:20:08.875 167 12464.65 82.40 55299.03 88888.00 2008-06-15 18:20:09.000 167 12464.65 82.40 55299.00 88888.00 2008-06-15 18:20:09.125 167 12464.70 82.38 55299.05 88888.00 2008-06-15 18:20:09.250 167 12464.73 82.38 55299.10 88888.00 2008-06-15 18:20:09.375 167 12464.70 82.40 55299.07 88888.00 2008-06-15 18:20:09.500 167 12464.65 82.40 55299.03 88888.00 2008-06-15 18:20:09.625 167 12464.60 82.38 55299.03 88888.00 2008-06-15 18:20:09.750 167 12464.55 82.40 55299.05 88888.00 2008-06-15 18:20:09.875 167 12464.50 82.38 55299.07 88888.00 2008-06-15 18:20:10.000 167 12464.48 82.35 55299.05 88888.00 2008-06-15 18:20:10.125 167 12464.40 82.35 55299.05 88888.00 2008-06-15 18:20:10.250 167 12464.33 82.33 55299.05 88888.00 2008-06-15 18:20:10.375 167 12464.33 82.30 55299.05 88888.00 2008-06-15 18:20:10.500 167 12464.33 82.28 55299.07 88888.00 2008-06-15 18:20:10.625 167 12464.35 82.28 55299.10 88888.00 2008-06-15 18:20:10.750 167 12464.33 82.28 55299.10 88888.00 2008-06-15 18:20:10.875 167 12464.33 82.25 55299.10 88888.00 2008-06-15 18:20:11.000 167 12464.23 82.22 55299.12 88888.00 2008-06-15 18:20:11.125 167 12464.10 82.22 55299.15 88888.00 2008-06-15 18:20:11.250 167 12464.05 82.17 55299.15 88888.00 2008-06-15 18:20:11.375 167 12464.05 82.17 55299.18 88888.00 2008-06-15 18:20:11.500 167 12463.98 82.15 55299.20 88888.00 2008-06-15 18:20:11.625 167 12463.92 82.15 55299.20 88888.00 2008-06-15 18:20:11.750 167 12463.95 82.10 55299.20 88888.00 2008-06-15 18:20:11.875 167 12463.90 82.08 55299.20 88888.00 2008-06-15 18:20:12.000 167 12463.80 82.03 55299.20 88888.00 2008-06-15 18:20:12.125 167 12463.75 82.03 55299.20 88888.00 2008-06-15 18:20:12.250 167 12463.67 81.95 55299.20 88888.00 2008-06-15 18:20:12.375 167 12463.62 81.92 55299.20 88888.00 2008-06-15 18:20:12.500 167 12463.50 81.88 55299.20 88888.00 2008-06-15 18:20:12.625 167 12463.45 81.85 55299.20 88888.00 2008-06-15 18:20:12.750 167 12463.45 81.80 55299.20 88888.00 2008-06-15 18:20:12.875 167 12463.42 81.78 55299.18 88888.00 2008-06-15 18:20:13.000 167 12463.38 81.75 55299.18 88888.00 2008-06-15 18:20:13.125 167 12463.30 81.70 55299.20 88888.00 2008-06-15 18:20:13.250 167 12463.23 81.65 55299.22 88888.00 2008-06-15 18:20:13.375 167 12463.23 81.65 55299.22 88888.00 2008-06-15 18:20:13.500 167 12463.12 81.60 55299.20 88888.00 2008-06-15 18:20:13.625 167 12463.05 81.60 55299.22 88888.00 2008-06-15 18:20:13.750 167 12462.98 81.55 55299.25 88888.00 2008-06-15 18:20:13.875 167 12462.92 81.53 55299.25 88888.00 2008-06-15 18:20:14.000 167 12462.88 81.50 55299.25 88888.00 2008-06-15 18:20:14.125 167 12462.85 81.45 55299.28 88888.00 2008-06-15 18:20:14.250 167 12462.75 81.40 55299.30 88888.00 2008-06-15 18:20:14.375 167 12462.65 81.40 55299.32 88888.00 2008-06-15 18:20:14.500 167 12462.50 81.35 55299.35 88888.00 2008-06-15 18:20:14.625 167 12462.50 81.30 55299.35 88888.00 2008-06-15 18:20:14.750 167 12462.50 81.28 55299.35 88888.00 2008-06-15 18:20:14.875 167 12462.40 81.25 55299.35 88888.00 2008-06-15 18:20:15.000 167 12462.33 81.17 55299.38 88888.00 2008-06-15 18:20:15.125 167 12462.33 81.15 55299.43 88888.00 2008-06-15 18:20:15.250 167 12462.33 81.10 55299.45 88888.00 2008-06-15 18:20:15.375 167 12462.35 81.10 55299.45 88888.00 2008-06-15 18:20:15.500 167 12462.33 81.08 55299.43 88888.00 2008-06-15 18:20:15.625 167 12462.17 81.03 55299.45 88888.00 2008-06-15 18:20:15.750 167 12462.15 81.00 55299.47 88888.00 2008-06-15 18:20:15.875 167 12462.15 81.00 55299.47 88888.00 2008-06-15 18:20:16.000 167 12462.08 80.95 55299.45 88888.00 2008-06-15 18:20:16.125 167 12461.98 80.92 55299.47 88888.00 2008-06-15 18:20:16.250 167 12461.85 80.85 55299.50 88888.00 2008-06-15 18:20:16.375 167 12461.85 80.88 55299.50 88888.00 2008-06-15 18:20:16.500 167 12461.80 80.85 55299.50 88888.00 2008-06-15 18:20:16.625 167 12461.73 80.83 55299.53 88888.00 2008-06-15 18:20:16.750 167 12461.70 80.80 55299.57 88888.00 2008-06-15 18:20:16.875 167 12461.67 80.78 55299.60 88888.00 2008-06-15 18:20:17.000 167 12461.70 80.75 55299.55 88888.00 2008-06-15 18:20:17.125 167 12461.73 80.75 55299.53 88888.00 2008-06-15 18:20:17.250 167 12461.65 80.70 55299.55 88888.00 2008-06-15 18:20:17.375 167 12461.62 80.72 55299.57 88888.00 2008-06-15 18:20:17.500 167 12461.55 80.72 55299.57 88888.00 2008-06-15 18:20:17.625 167 12461.58 80.70 55299.57 88888.00 2008-06-15 18:20:17.750 167 12461.55 80.70 55299.57 88888.00 2008-06-15 18:20:17.875 167 12461.52 80.65 55299.60 88888.00 2008-06-15 18:20:18.000 167 12461.60 80.65 55299.55 88888.00 2008-06-15 18:20:18.125 167 12461.55 80.65 55299.57 88888.00 2008-06-15 18:20:18.250 167 12461.40 80.62 55299.55 88888.00 2008-06-15 18:20:18.375 167 12461.38 80.60 55299.53 88888.00 2008-06-15 18:20:18.500 167 12461.42 80.62 55299.50 88888.00 2008-06-15 18:20:18.625 167 12461.42 80.62 55299.53 88888.00 2008-06-15 18:20:18.750 167 12461.42 80.62 55299.53 88888.00 2008-06-15 18:20:18.875 167 12461.48 80.62 55299.50 88888.00 2008-06-15 18:20:19.000 167 12461.52 80.60 55299.47 88888.00 2008-06-15 18:20:19.125 167 12461.52 80.60 55299.50 88888.00 2008-06-15 18:20:19.250 167 12461.45 80.62 55299.53 88888.00 2008-06-15 18:20:19.375 167 12461.45 80.65 55299.55 88888.00 2008-06-15 18:20:19.500 167 12461.40 80.65 55299.55 88888.00 2008-06-15 18:20:19.625 167 12461.52 80.65 55299.55 88888.00 2008-06-15 18:20:19.750 167 12461.50 80.65 55299.55 88888.00 2008-06-15 18:20:19.875 167 12461.50 80.62 55299.55 88888.00 2008-06-15 18:20:20.000 167 12461.55 80.65 55299.53 88888.00 2008-06-15 18:20:20.125 167 12461.60 80.67 55299.53 88888.00 2008-06-15 18:20:20.250 167 12461.62 80.67 55299.50 88888.00 2008-06-15 18:20:20.375 167 12461.60 80.70 55299.53 88888.00 2008-06-15 18:20:20.500 167 12461.55 80.72 55299.55 88888.00 2008-06-15 18:20:20.625 167 12461.60 80.75 55299.53 88888.00 2008-06-15 18:20:20.750 167 12461.67 80.75 55299.55 88888.00 2008-06-15 18:20:20.875 167 12461.67 80.78 55299.55 88888.00 2008-06-15 18:20:21.000 167 12461.67 80.78 55299.50 88888.00 2008-06-15 18:20:21.125 167 12461.67 80.83 55299.50 88888.00 2008-06-15 18:20:21.250 167 12461.65 80.80 55299.53 88888.00 2008-06-15 18:20:21.375 167 12461.62 80.83 55299.53 88888.00 2008-06-15 18:20:21.500 167 12461.60 80.85 55299.47 88888.00 2008-06-15 18:20:21.625 167 12461.62 80.85 55299.47 88888.00 2008-06-15 18:20:21.750 167 12461.70 80.88 55299.47 88888.00 2008-06-15 18:20:21.875 167 12461.77 80.88 55299.47 88888.00 2008-06-15 18:20:22.000 167 12461.80 80.90 55299.43 88888.00 2008-06-15 18:20:22.125 167 12461.85 80.88 55299.40 88888.00 2008-06-15 18:20:22.250 167 12461.90 80.90 55299.40 88888.00 2008-06-15 18:20:22.375 167 12461.92 80.95 55299.40 88888.00 2008-06-15 18:20:22.500 167 12461.95 80.97 55299.40 88888.00 2008-06-15 18:20:22.625 167 12462.05 80.97 55299.40 88888.00 2008-06-15 18:20:22.750 167 12462.12 81.00 55299.40 88888.00 2008-06-15 18:20:22.875 167 12462.08 81.05 55299.40 88888.00 2008-06-15 18:20:23.000 167 12462.08 81.05 55299.38 88888.00 2008-06-15 18:20:23.125 167 12462.10 81.08 55299.38 88888.00 2008-06-15 18:20:23.250 167 12462.12 81.10 55299.38 88888.00 2008-06-15 18:20:23.375 167 12462.23 81.10 55299.38 88888.00 2008-06-15 18:20:23.500 167 12462.20 81.15 55299.35 88888.00 2008-06-15 18:20:23.625 167 12462.12 81.12 55299.35 88888.00 2008-06-15 18:20:23.750 167 12462.15 81.15 55299.35 88888.00 2008-06-15 18:20:23.875 167 12462.17 81.15 55299.35 88888.00 2008-06-15 18:20:24.000 167 12462.23 81.20 55299.35 88888.00 2008-06-15 18:20:24.125 167 12462.23 81.22 55299.32 88888.00 2008-06-15 18:20:24.250 167 12462.23 81.20 55299.30 88888.00 2008-06-15 18:20:24.375 167 12462.30 81.17 55299.28 88888.00 2008-06-15 18:20:24.500 167 12462.42 81.20 55299.30 88888.00 2008-06-15 18:20:24.625 167 12462.42 81.22 55299.25 88888.00 2008-06-15 18:20:24.750 167 12462.42 81.22 55299.22 88888.00 2008-06-15 18:20:24.875 167 12462.40 81.25 55299.20 88888.00 2008-06-15 18:20:25.000 167 12462.48 81.28 55299.20 88888.00 2008-06-15 18:20:25.125 167 12462.50 81.28 55299.20 88888.00 2008-06-15 18:20:25.250 167 12462.52 81.28 55299.18 88888.00 2008-06-15 18:20:25.375 167 12462.58 81.30 55299.15 88888.00 2008-06-15 18:20:25.500 167 12462.60 81.33 55299.15 88888.00 2008-06-15 18:20:25.625 167 12462.62 81.33 55299.15 88888.00 2008-06-15 18:20:25.750 167 12462.60 81.35 55299.12 88888.00 2008-06-15 18:20:25.875 167 12462.67 81.33 55299.12 88888.00 2008-06-15 18:20:26.000 167 12462.80 81.33 55299.12 88888.00 2008-06-15 18:20:26.125 167 12462.85 81.33 55299.12 88888.00 2008-06-15 18:20:26.250 167 12462.83 81.33 55299.15 88888.00 2008-06-15 18:20:26.375 167 12462.85 81.38 55299.15 88888.00 2008-06-15 18:20:26.500 167 12462.92 81.38 55299.15 88888.00 2008-06-15 18:20:26.625 167 12462.98 81.38 55299.15 88888.00 2008-06-15 18:20:26.750 167 12462.98 81.38 55299.12 88888.00 2008-06-15 18:20:26.875 167 12462.92 81.35 55299.15 88888.00 2008-06-15 18:20:27.000 167 12462.85 81.35 55299.12 88888.00 2008-06-15 18:20:27.125 167 12462.83 81.35 55299.12 88888.00 2008-06-15 18:20:27.250 167 12462.88 81.33 55299.10 88888.00 2008-06-15 18:20:27.375 167 12462.90 81.33 55299.12 88888.00 2008-06-15 18:20:27.500 167 12462.85 81.33 55299.10 88888.00 2008-06-15 18:20:27.625 167 12462.85 81.35 55299.10 88888.00 2008-06-15 18:20:27.750 167 12462.95 81.35 55299.10 88888.00 2008-06-15 18:20:27.875 167 12463.05 81.30 55299.12 88888.00 2008-06-15 18:20:28.000 167 12463.08 81.30 55299.12 88888.00 2008-06-15 18:20:28.125 167 12463.10 81.30 55299.10 88888.00 2008-06-15 18:20:28.250 167 12463.10 81.28 55299.10 88888.00 2008-06-15 18:20:28.375 167 12463.15 81.25 55299.10 88888.00 2008-06-15 18:20:28.500 167 12463.17 81.25 55299.12 88888.00 2008-06-15 18:20:28.625 167 12463.17 81.22 55299.10 88888.00 2008-06-15 18:20:28.750 167 12463.23 81.20 55299.10 88888.00 2008-06-15 18:20:28.875 167 12463.30 81.20 55299.07 88888.00 2008-06-15 18:20:29.000 167 12463.27 81.15 55299.07 88888.00 2008-06-15 18:20:29.125 167 12463.30 81.12 55299.07 88888.00 2008-06-15 18:20:29.250 167 12463.30 81.08 55299.07 88888.00 2008-06-15 18:20:29.375 167 12463.30 81.05 55299.10 88888.00 2008-06-15 18:20:29.500 167 12463.30 81.08 55299.12 88888.00 2008-06-15 18:20:29.625 167 12463.33 81.05 55299.12 88888.00 2008-06-15 18:20:29.750 167 12463.35 81.00 55299.10 88888.00 2008-06-15 18:20:29.875 167 12463.38 80.97 55299.10 88888.00 2008-06-15 18:20:30.000 167 12463.42 80.95 55299.10 88888.00 2008-06-15 18:20:30.125 167 12463.38 80.92 55299.12 88888.00 2008-06-15 18:20:30.250 167 12463.35 80.90 55299.12 88888.00 2008-06-15 18:20:30.375 167 12463.40 80.85 55299.10 88888.00 2008-06-15 18:20:30.500 167 12463.42 80.85 55299.07 88888.00 2008-06-15 18:20:30.625 167 12463.40 80.83 55299.07 88888.00 2008-06-15 18:20:30.750 167 12463.40 80.80 55299.03 88888.00 2008-06-15 18:20:30.875 167 12463.33 80.78 55299.03 88888.00 2008-06-15 18:20:31.000 167 12463.38 80.72 55299.00 88888.00 2008-06-15 18:20:31.125 167 12463.40 80.70 55299.00 88888.00 2008-06-15 18:20:31.250 167 12463.30 80.65 55298.97 88888.00 2008-06-15 18:20:31.375 167 12463.25 80.62 55298.95 88888.00 2008-06-15 18:20:31.500 167 12463.23 80.58 55298.95 88888.00 2008-06-15 18:20:31.625 167 12463.23 80.55 55299.00 88888.00 2008-06-15 18:20:31.750 167 12463.20 80.53 55299.00 88888.00 2008-06-15 18:20:31.875 167 12463.17 80.47 55299.00 88888.00 2008-06-15 18:20:32.000 167 12463.17 80.42 55299.00 88888.00 2008-06-15 18:20:32.125 167 12463.17 80.40 55299.00 88888.00 2008-06-15 18:20:32.250 167 12463.15 80.38 55299.05 88888.00 2008-06-15 18:20:32.375 167 12463.15 80.38 55299.07 88888.00 2008-06-15 18:20:32.500 167 12463.17 80.33 55299.07 88888.00 2008-06-15 18:20:32.625 167 12463.17 80.28 55299.07 88888.00 2008-06-15 18:20:32.750 167 12463.15 80.20 55299.10 88888.00 2008-06-15 18:20:32.875 167 12463.10 80.17 55299.07 88888.00 2008-06-15 18:20:33.000 167 12463.08 80.15 55299.05 88888.00 2008-06-15 18:20:33.125 167 12463.08 80.12 55299.05 88888.00 2008-06-15 18:20:33.250 167 12463.05 80.05 55299.05 88888.00 2008-06-15 18:20:33.375 167 12463.10 80.03 55299.05 88888.00 2008-06-15 18:20:33.500 167 12463.08 80.00 55299.03 88888.00 2008-06-15 18:20:33.625 167 12463.08 79.95 55299.05 88888.00 2008-06-15 18:20:33.750 167 12463.05 79.92 55299.05 88888.00 2008-06-15 18:20:33.875 167 12462.98 79.92 55299.05 88888.00 2008-06-15 18:20:34.000 167 12462.98 79.88 55299.03 88888.00 2008-06-15 18:20:34.125 167 12462.92 79.83 55299.07 88888.00 2008-06-15 18:20:34.250 167 12462.85 79.78 55299.12 88888.00 2008-06-15 18:20:34.375 167 12462.85 79.75 55299.10 88888.00 2008-06-15 18:20:34.500 167 12462.90 79.72 55299.10 88888.00 2008-06-15 18:20:34.625 167 12462.95 79.67 55299.12 88888.00 2008-06-15 18:20:34.750 167 12462.92 79.62 55299.10 88888.00 2008-06-15 18:20:34.875 167 12462.88 79.58 55299.10 88888.00 2008-06-15 18:20:35.000 167 12462.80 79.55 55299.10 88888.00 2008-06-15 18:20:35.125 167 12462.83 79.53 55299.12 88888.00 2008-06-15 18:20:35.250 167 12462.83 79.47 55299.15 88888.00 2008-06-15 18:20:35.375 167 12462.88 79.45 55299.10 88888.00 2008-06-15 18:20:35.500 167 12462.88 79.45 55299.10 88888.00 2008-06-15 18:20:35.625 167 12462.80 79.38 55299.12 88888.00 2008-06-15 18:20:35.750 167 12462.83 79.38 55299.15 88888.00 2008-06-15 18:20:35.875 167 12462.75 79.33 55299.18 88888.00 2008-06-15 18:20:36.000 167 12462.73 79.30 55299.18 88888.00 2008-06-15 18:20:36.125 167 12462.73 79.28 55299.20 88888.00 2008-06-15 18:20:36.250 167 12462.67 79.22 55299.15 88888.00 2008-06-15 18:20:36.375 167 12462.67 79.22 55299.12 88888.00 2008-06-15 18:20:36.500 167 12462.65 79.20 55299.15 88888.00 2008-06-15 18:20:36.625 167 12462.65 79.17 55299.15 88888.00 2008-06-15 18:20:36.750 167 12462.62 79.15 55299.12 88888.00 2008-06-15 18:20:36.875 167 12462.58 79.12 55299.12 88888.00 2008-06-15 18:20:37.000 167 12462.55 79.10 55299.07 88888.00 2008-06-15 18:20:37.125 167 12462.55 79.10 55299.07 88888.00 2008-06-15 18:20:37.250 167 12462.55 79.08 55299.07 88888.00 2008-06-15 18:20:37.375 167 12462.60 79.05 55299.07 88888.00 2008-06-15 18:20:37.500 167 12462.65 79.08 55299.07 88888.00 2008-06-15 18:20:37.625 167 12462.67 79.05 55299.07 88888.00 2008-06-15 18:20:37.750 167 12462.67 79.03 55299.05 88888.00 2008-06-15 18:20:37.875 167 12462.60 79.05 55299.03 88888.00 2008-06-15 18:20:38.000 167 12462.62 79.00 55299.03 88888.00 2008-06-15 18:20:38.125 167 12462.62 78.97 55299.05 88888.00 2008-06-15 18:20:38.250 167 12462.60 78.97 55299.07 88888.00 2008-06-15 18:20:38.375 167 12462.65 78.97 55299.10 88888.00 2008-06-15 18:20:38.500 167 12462.67 79.00 55299.10 88888.00 2008-06-15 18:20:38.625 167 12462.77 78.97 55299.07 88888.00 2008-06-15 18:20:38.750 167 12462.77 78.97 55299.12 88888.00 2008-06-15 18:20:38.875 167 12462.75 78.95 55299.12 88888.00 2008-06-15 18:20:39.000 167 12462.75 78.97 55299.10 88888.00 2008-06-15 18:20:39.125 167 12462.77 78.95 55299.10 88888.00 2008-06-15 18:20:39.250 167 12462.80 78.90 55299.10 88888.00 2008-06-15 18:20:39.375 167 12462.83 78.95 55299.07 88888.00 2008-06-15 18:20:39.500 167 12462.85 78.97 55299.15 88888.00 2008-06-15 18:20:39.625 167 12462.98 78.97 55299.15 88888.00 2008-06-15 18:20:39.750 167 12463.02 78.97 55299.10 88888.00 2008-06-15 18:20:39.875 167 12462.98 78.97 55299.05 88888.00 2008-06-15 18:20:40.000 167 12462.92 78.97 55299.03 88888.00 2008-06-15 18:20:40.125 167 12462.92 78.95 55299.05 88888.00 2008-06-15 18:20:40.250 167 12462.95 78.95 55299.05 88888.00 2008-06-15 18:20:40.375 167 12463.00 79.03 55299.03 88888.00 2008-06-15 18:20:40.500 167 12463.05 79.03 55299.03 88888.00 2008-06-15 18:20:40.625 167 12463.12 79.03 55299.03 88888.00 2008-06-15 18:20:40.750 167 12463.12 79.03 55299.00 88888.00 2008-06-15 18:20:40.875 167 12463.12 79.03 55299.00 88888.00 2008-06-15 18:20:41.000 167 12463.20 79.03 55298.97 88888.00 2008-06-15 18:20:41.125 167 12463.25 79.05 55299.00 88888.00 2008-06-15 18:20:41.250 167 12463.17 79.05 55299.00 88888.00 2008-06-15 18:20:41.375 167 12463.25 79.10 55298.97 88888.00 2008-06-15 18:20:41.500 167 12463.30 79.10 55299.00 88888.00 2008-06-15 18:20:41.625 167 12463.35 79.12 55298.95 88888.00 2008-06-15 18:20:41.750 167 12463.38 79.12 55298.95 88888.00 2008-06-15 18:20:41.875 167 12463.42 79.15 55298.97 88888.00 2008-06-15 18:20:42.000 167 12463.42 79.15 55299.00 88888.00 2008-06-15 18:20:42.125 167 12463.45 79.17 55298.95 88888.00 2008-06-15 18:20:42.250 167 12463.42 79.17 55298.93 88888.00 2008-06-15 18:20:42.375 167 12463.45 79.17 55298.90 88888.00 2008-06-15 18:20:42.500 167 12463.55 79.17 55298.85 88888.00 2008-06-15 18:20:42.625 167 12463.70 79.20 55298.85 88888.00 2008-06-15 18:20:42.750 167 12463.75 79.22 55298.85 88888.00 2008-06-15 18:20:42.875 167 12463.70 79.28 55298.85 88888.00 2008-06-15 18:20:43.000 167 12463.73 79.28 55298.82 88888.00 2008-06-15 18:20:43.125 167 12463.85 79.30 55298.80 88888.00 2008-06-15 18:20:43.250 167 12463.92 79.35 55298.78 88888.00 2008-06-15 18:20:43.375 167 12463.90 79.40 55298.78 88888.00 2008-06-15 18:20:43.500 167 12463.88 79.40 55298.75 88888.00 2008-06-15 18:20:43.625 167 12463.92 79.40 55298.75 88888.00 2008-06-15 18:20:43.750 167 12463.92 79.45 55298.78 88888.00 2008-06-15 18:20:43.875 167 12463.95 79.50 55298.78 88888.00 2008-06-15 18:20:44.000 167 12464.00 79.53 55298.72 88888.00 2008-06-15 18:20:44.125 167 12464.10 79.55 55298.72 88888.00 2008-06-15 18:20:44.250 167 12464.10 79.58 55298.72 88888.00 2008-06-15 18:20:44.375 167 12464.15 79.62 55298.75 88888.00 2008-06-15 18:20:44.500 167 12464.15 79.67 55298.78 88888.00 2008-06-15 18:20:44.625 167 12464.25 79.67 55298.75 88888.00 2008-06-15 18:20:44.750 167 12464.40 79.70 55298.72 88888.00 2008-06-15 18:20:44.875 167 12464.40 79.75 55298.70 88888.00 2008-06-15 18:20:45.000 167 12464.38 79.78 55298.68 88888.00 2008-06-15 18:20:45.125 167 12464.42 79.80 55298.65 88888.00 2008-06-15 18:20:45.250 167 12464.48 79.80 55298.62 88888.00 2008-06-15 18:20:45.375 167 12464.55 79.85 55298.62 88888.00 2008-06-15 18:20:45.500 167 12464.55 79.88 55298.65 88888.00 2008-06-15 18:20:45.625 167 12464.65 79.90 55298.68 88888.00 2008-06-15 18:20:45.750 167 12464.75 79.90 55298.65 88888.00 2008-06-15 18:20:45.875 167 12464.80 79.95 55298.60 88888.00 2008-06-15 18:20:46.000 167 12464.83 79.97 55298.60 88888.00 2008-06-15 18:20:46.125 167 12464.85 80.00 55298.60 88888.00 2008-06-15 18:20:46.250 167 12464.80 80.03 55298.60 88888.00 2008-06-15 18:20:46.375 167 12464.80 80.08 55298.57 88888.00 2008-06-15 18:20:46.500 167 12464.75 80.10 55298.62 88888.00 2008-06-15 18:20:46.625 167 12464.75 80.12 55298.62 88888.00 2008-06-15 18:20:46.750 167 12464.77 80.15 55298.60 88888.00 2008-06-15 18:20:46.875 167 12464.85 80.17 55298.57 88888.00 2008-06-15 18:20:47.000 167 12464.95 80.20 55298.55 88888.00 2008-06-15 18:20:47.125 167 12464.98 80.22 55298.57 88888.00 2008-06-15 18:20:47.250 167 12464.90 80.22 55298.60 88888.00 2008-06-15 18:20:47.375 167 12464.88 80.28 55298.60 88888.00 2008-06-15 18:20:47.500 167 12464.90 80.28 55298.55 88888.00 2008-06-15 18:20:47.625 167 12464.90 80.28 55298.53 88888.00 2008-06-15 18:20:47.750 167 12464.95 80.30 55298.53 88888.00 2008-06-15 18:20:47.875 167 12464.98 80.30 55298.53 88888.00 2008-06-15 18:20:48.000 167 12465.00 80.30 55298.47 88888.00 2008-06-15 18:20:48.125 167 12465.05 80.30 55298.50 88888.00 2008-06-15 18:20:48.250 167 12465.05 80.28 55298.50 88888.00 2008-06-15 18:20:48.375 167 12465.02 80.30 55298.47 88888.00 2008-06-15 18:20:48.500 167 12465.05 80.30 55298.47 88888.00 2008-06-15 18:20:48.625 167 12465.08 80.35 55298.45 88888.00 2008-06-15 18:20:48.750 167 12465.05 80.33 55298.43 88888.00 2008-06-15 18:20:48.875 167 12464.95 80.33 55298.43 88888.00 2008-06-15 18:20:49.000 167 12464.90 80.35 55298.43 88888.00 2008-06-15 18:20:49.125 167 12465.00 80.33 55298.43 88888.00 2008-06-15 18:20:49.250 167 12465.02 80.30 55298.43 88888.00 2008-06-15 18:20:49.375 167 12465.02 80.30 55298.45 88888.00 2008-06-15 18:20:49.500 167 12465.08 80.33 55298.43 88888.00 2008-06-15 18:20:49.625 167 12465.02 80.30 55298.43 88888.00 2008-06-15 18:20:49.750 167 12464.98 80.30 55298.40 88888.00 2008-06-15 18:20:49.875 167 12465.00 80.30 55298.40 88888.00 2008-06-15 18:20:50.000 167 12465.00 80.30 55298.38 88888.00 2008-06-15 18:20:50.125 167 12464.92 80.30 55298.38 88888.00 2008-06-15 18:20:50.250 167 12464.98 80.28 55298.38 88888.00 2008-06-15 18:20:50.375 167 12465.00 80.30 55298.40 88888.00 2008-06-15 18:20:50.500 167 12464.98 80.33 55298.40 88888.00 2008-06-15 18:20:50.625 167 12464.92 80.30 55298.43 88888.00 2008-06-15 18:20:50.750 167 12464.85 80.30 55298.43 88888.00 2008-06-15 18:20:50.875 167 12464.88 80.28 55298.40 88888.00 2008-06-15 18:20:51.000 167 12464.92 80.28 55298.38 88888.00 2008-06-15 18:20:51.125 167 12464.92 80.25 55298.40 88888.00 2008-06-15 18:20:51.250 167 12464.90 80.25 55298.40 88888.00 2008-06-15 18:20:51.375 167 12464.90 80.25 55298.40 88888.00 2008-06-15 18:20:51.500 167 12464.90 80.22 55298.45 88888.00 2008-06-15 18:20:51.625 167 12464.85 80.20 55298.43 88888.00 2008-06-15 18:20:51.750 167 12464.80 80.22 55298.43 88888.00 2008-06-15 18:20:51.875 167 12464.83 80.20 55298.43 88888.00 2008-06-15 18:20:52.000 167 12464.80 80.17 55298.40 88888.00 2008-06-15 18:20:52.125 167 12464.80 80.15 55298.40 88888.00 2008-06-15 18:20:52.250 167 12464.73 80.10 55298.45 88888.00 2008-06-15 18:20:52.375 167 12464.65 80.10 55298.45 88888.00 2008-06-15 18:20:52.500 167 12464.62 80.08 55298.43 88888.00 2008-06-15 18:20:52.625 167 12464.67 80.08 55298.47 88888.00 2008-06-15 18:20:52.750 167 12464.67 80.08 55298.47 88888.00 2008-06-15 18:20:52.875 167 12464.67 80.03 55298.47 88888.00 2008-06-15 18:20:53.000 167 12464.58 80.03 55298.45 88888.00 2008-06-15 18:20:53.125 167 12464.52 80.00 55298.45 88888.00 2008-06-15 18:20:53.250 167 12464.48 79.97 55298.47 88888.00 2008-06-15 18:20:53.375 167 12464.48 79.97 55298.50 88888.00 2008-06-15 18:20:53.500 167 12464.48 79.95 55298.53 88888.00 2008-06-15 18:20:53.625 167 12464.45 79.95 55298.53 88888.00 2008-06-15 18:20:53.750 167 12464.40 79.90 55298.53 88888.00 2008-06-15 18:20:53.875 167 12464.33 79.85 55298.50 88888.00 2008-06-15 18:20:54.000 167 12464.30 79.83 55298.47 88888.00 2008-06-15 18:20:54.125 167 12464.33 79.85 55298.53 88888.00 2008-06-15 18:20:54.250 167 12464.35 79.78 55298.57 88888.00 2008-06-15 18:20:54.375 167 12464.38 79.75 55298.53 88888.00 2008-06-15 18:20:54.500 167 12464.42 79.72 55298.47 88888.00 2008-06-15 18:20:54.625 167 12464.42 79.72 55298.47 88888.00 2008-06-15 18:20:54.750 167 12464.35 79.72 55298.47 88888.00 2008-06-15 18:20:54.875 167 12464.33 79.70 55298.47 88888.00 2008-06-15 18:20:55.000 167 12464.33 79.67 55298.45 88888.00 2008-06-15 18:20:55.125 167 12464.35 79.65 55298.45 88888.00 2008-06-15 18:20:55.250 167 12464.35 79.60 55298.43 88888.00 2008-06-15 18:20:55.375 167 12464.38 79.60 55298.45 88888.00 2008-06-15 18:20:55.500 167 12464.38 79.58 55298.45 88888.00 2008-06-15 18:20:55.625 167 12464.38 79.58 55298.45 88888.00 2008-06-15 18:20:55.750 167 12464.38 79.55 55298.43 88888.00 2008-06-15 18:20:55.875 167 12464.33 79.53 55298.40 88888.00 2008-06-15 18:20:56.000 167 12464.30 79.47 55298.43 88888.00 2008-06-15 18:20:56.125 167 12464.33 79.47 55298.43 88888.00 2008-06-15 18:20:56.250 167 12464.25 79.45 55298.45 88888.00 2008-06-15 18:20:56.375 167 12464.27 79.45 55298.45 88888.00 2008-06-15 18:20:56.500 167 12464.35 79.47 55298.45 88888.00 2008-06-15 18:20:56.625 167 12464.30 79.47 55298.47 88888.00 2008-06-15 18:20:56.750 167 12464.25 79.45 55298.47 88888.00 2008-06-15 18:20:56.875 167 12464.27 79.38 55298.50 88888.00 2008-06-15 18:20:57.000 167 12464.33 79.40 55298.50 88888.00 2008-06-15 18:20:57.125 167 12464.35 79.38 55298.53 88888.00 2008-06-15 18:20:57.250 167 12464.38 79.33 55298.55 88888.00 2008-06-15 18:20:57.375 167 12464.35 79.38 55298.55 88888.00 2008-06-15 18:20:57.500 167 12464.33 79.35 55298.53 88888.00 2008-06-15 18:20:57.625 167 12464.30 79.35 55298.50 88888.00 2008-06-15 18:20:57.750 167 12464.27 79.35 55298.50 88888.00 2008-06-15 18:20:57.875 167 12464.25 79.35 55298.53 88888.00 2008-06-15 18:20:58.000 167 12464.27 79.33 55298.53 88888.00 2008-06-15 18:20:58.125 167 12464.27 79.30 55298.53 88888.00 2008-06-15 18:20:58.250 167 12464.33 79.28 55298.50 88888.00 2008-06-15 18:20:58.375 167 12464.30 79.28 55298.53 88888.00 2008-06-15 18:20:58.500 167 12464.25 79.28 55298.55 88888.00 2008-06-15 18:20:58.625 167 12464.27 79.28 55298.57 88888.00 2008-06-15 18:20:58.750 167 12464.35 79.28 55298.57 88888.00 2008-06-15 18:20:58.875 167 12464.38 79.28 55298.55 88888.00 2008-06-15 18:20:59.000 167 12464.30 79.28 55298.55 88888.00 2008-06-15 18:20:59.125 167 12464.25 79.28 55298.57 88888.00 2008-06-15 18:20:59.250 167 12464.23 79.22 55298.57 88888.00 2008-06-15 18:20:59.375 167 12464.23 79.28 55298.57 88888.00 2008-06-15 18:20:59.500 167 12464.25 79.28 55298.55 88888.00 2008-06-15 18:20:59.625 167 12464.27 79.30 55298.55 88888.00 2008-06-15 18:20:59.750 167 12464.30 79.28 55298.53 88888.00 2008-06-15 18:20:59.875 167 12464.27 79.28 55298.53 88888.00 2008-06-15 18:21:00.000 167 12464.23 79.28 55298.55 88888.00 2008-06-15 18:21:00.125 167 12464.25 79.30 55298.55 88888.00 2008-06-15 18:21:00.250 167 12464.23 79.28 55298.50 88888.00 2008-06-15 18:21:00.375 167 12464.23 79.25 55298.53 88888.00 2008-06-15 18:21:00.500 167 12464.15 79.25 55298.47 88888.00 2008-06-15 18:21:00.625 167 12464.20 79.28 55298.50 88888.00 2008-06-15 18:21:00.750 167 12464.27 79.28 55298.47 88888.00 2008-06-15 18:21:00.875 167 12464.23 79.30 55298.47 88888.00 2008-06-15 18:21:01.000 167 12464.20 79.30 55298.47 88888.00 2008-06-15 18:21:01.125 167 12464.25 79.33 55298.45 88888.00 2008-06-15 18:21:01.250 167 12464.23 79.33 55298.45 88888.00 2008-06-15 18:21:01.375 167 12464.25 79.33 55298.43 88888.00 2008-06-15 18:21:01.500 167 12464.20 79.33 55298.45 88888.00 2008-06-15 18:21:01.625 167 12464.17 79.38 55298.47 88888.00 2008-06-15 18:21:01.750 167 12464.23 79.40 55298.43 88888.00 2008-06-15 18:21:01.875 167 12464.17 79.40 55298.43 88888.00 2008-06-15 18:21:02.000 167 12464.20 79.40 55298.43 88888.00 2008-06-15 18:21:02.125 167 12464.23 79.45 55298.43 88888.00 2008-06-15 18:21:02.250 167 12464.23 79.45 55298.45 88888.00 2008-06-15 18:21:02.375 167 12464.25 79.50 55298.47 88888.00 2008-06-15 18:21:02.500 167 12464.27 79.53 55298.45 88888.00 2008-06-15 18:21:02.625 167 12464.30 79.53 55298.45 88888.00 2008-06-15 18:21:02.750 167 12464.25 79.55 55298.45 88888.00 2008-06-15 18:21:02.875 167 12464.25 79.58 55298.47 88888.00 2008-06-15 18:21:03.000 167 12464.25 79.60 55298.45 88888.00 2008-06-15 18:21:03.125 167 12464.30 79.60 55298.43 88888.00 2008-06-15 18:21:03.250 167 12464.25 79.62 55298.45 88888.00 2008-06-15 18:21:03.375 167 12464.27 79.65 55298.43 88888.00 2008-06-15 18:21:03.500 167 12464.33 79.70 55298.43 88888.00 2008-06-15 18:21:03.625 167 12464.35 79.70 55298.43 88888.00 2008-06-15 18:21:03.750 167 12464.38 79.72 55298.43 88888.00 2008-06-15 18:21:03.875 167 12464.35 79.75 55298.43 88888.00 2008-06-15 18:21:04.000 167 12464.35 79.78 55298.40 88888.00 2008-06-15 18:21:04.125 167 12464.40 79.78 55298.40 88888.00 2008-06-15 18:21:04.250 167 12464.38 79.78 55298.40 88888.00 2008-06-15 18:21:04.375 167 12464.40 79.83 55298.38 88888.00 2008-06-15 18:21:04.500 167 12464.45 79.85 55298.40 88888.00 2008-06-15 18:21:04.625 167 12464.50 79.88 55298.40 88888.00 2008-06-15 18:21:04.750 167 12464.58 79.90 55298.38 88888.00 2008-06-15 18:21:04.875 167 12464.55 79.90 55298.38 88888.00 2008-06-15 18:21:05.000 167 12464.52 79.92 55298.38 88888.00 2008-06-15 18:21:05.125 167 12464.55 79.95 55298.40 88888.00 2008-06-15 18:21:05.250 167 12464.60 79.95 55298.38 88888.00 2008-06-15 18:21:05.375 167 12464.65 80.00 55298.38 88888.00 2008-06-15 18:21:05.500 167 12464.60 80.03 55298.38 88888.00 2008-06-15 18:21:05.625 167 12464.65 80.05 55298.35 88888.00 2008-06-15 18:21:05.750 167 12464.67 80.05 55298.38 88888.00 2008-06-15 18:21:05.875 167 12464.58 80.08 55298.38 88888.00 2008-06-15 18:21:06.000 167 12464.55 80.08 55298.32 88888.00 2008-06-15 18:21:06.125 167 12464.50 80.12 55298.30 88888.00 2008-06-15 18:21:06.250 167 12464.52 80.12 55298.32 88888.00 2008-06-15 18:21:06.375 167 12464.58 80.12 55298.30 88888.00 2008-06-15 18:21:06.500 167 12464.62 80.12 55298.30 88888.00 2008-06-15 18:21:06.625 167 12464.60 80.15 55298.28 88888.00 2008-06-15 18:21:06.750 167 12464.55 80.17 55298.28 88888.00 2008-06-15 18:21:06.875 167 12464.58 80.20 55298.28 88888.00 2008-06-15 18:21:07.000 167 12464.55 80.22 55298.25 88888.00 2008-06-15 18:21:07.125 167 12464.50 80.22 55298.25 88888.00 2008-06-15 18:21:07.250 167 12464.48 80.20 55298.22 88888.00 2008-06-15 18:21:07.375 167 12464.50 80.25 55298.25 88888.00 2008-06-15 18:21:07.500 167 12464.50 80.28 55298.25 88888.00 2008-06-15 18:21:07.625 167 12464.48 80.30 55298.25 88888.00 2008-06-15 18:21:07.750 167 12464.50 80.33 55298.22 88888.00 2008-06-15 18:21:07.875 167 12464.48 80.33 55298.20 88888.00 2008-06-15 18:21:08.000 167 12464.50 80.35 55298.20 88888.00 2008-06-15 18:21:08.125 167 12464.52 80.35 55298.20 88888.00 2008-06-15 18:21:08.250 167 12464.52 80.40 55298.20 88888.00 2008-06-15 18:21:08.375 167 12464.45 80.40 55298.20 88888.00 2008-06-15 18:21:08.500 167 12464.38 80.42 55298.25 88888.00 2008-06-15 18:21:08.625 167 12464.38 80.42 55298.28 88888.00 2008-06-15 18:21:08.750 167 12464.45 80.45 55298.28 88888.00 2008-06-15 18:21:08.875 167 12464.48 80.45 55298.28 88888.00 2008-06-15 18:21:09.000 167 12464.48 80.47 55298.25 88888.00 2008-06-15 18:21:09.125 167 12464.42 80.50 55298.25 88888.00 2008-06-15 18:21:09.250 167 12464.40 80.50 55298.28 88888.00 2008-06-15 18:21:09.375 167 12464.40 80.53 55298.25 88888.00 2008-06-15 18:21:09.500 167 12464.35 80.50 55298.22 88888.00 2008-06-15 18:21:09.625 167 12464.33 80.55 55298.20 88888.00 2008-06-15 18:21:09.750 167 12464.27 80.60 55298.25 88888.00 2008-06-15 18:21:09.875 167 12464.23 80.58 55298.25 88888.00 2008-06-15 18:21:10.000 167 12464.23 80.60 55298.22 88888.00 2008-06-15 18:21:10.125 167 12464.25 80.58 55298.25 88888.00 2008-06-15 18:21:10.250 167 12464.20 80.58 55298.25 88888.00 2008-06-15 18:21:10.375 167 12464.23 80.60 55298.25 88888.00 2008-06-15 18:21:10.500 167 12464.23 80.60 55298.25 88888.00 2008-06-15 18:21:10.625 167 12464.25 80.62 55298.28 88888.00 2008-06-15 18:21:10.750 167 12464.23 80.65 55298.32 88888.00 2008-06-15 18:21:10.875 167 12464.23 80.67 55298.30 88888.00 2008-06-15 18:21:11.000 167 12464.17 80.65 55298.30 88888.00 2008-06-15 18:21:11.125 167 12464.12 80.67 55298.30 88888.00 2008-06-15 18:21:11.250 167 12464.05 80.67 55298.25 88888.00 2008-06-15 18:21:11.375 167 12464.05 80.70 55298.25 88888.00 2008-06-15 18:21:11.500 167 12464.00 80.72 55298.28 88888.00 2008-06-15 18:21:11.625 167 12463.98 80.72 55298.30 88888.00 2008-06-15 18:21:11.750 167 12463.95 80.72 55298.32 88888.00 2008-06-15 18:21:11.875 167 12463.92 80.75 55298.28 88888.00 2008-06-15 18:21:12.000 167 12463.85 80.75 55298.25 88888.00 2008-06-15 18:21:12.125 167 12463.80 80.75 55298.30 88888.00 2008-06-15 18:21:12.250 167 12463.80 80.72 55298.30 88888.00 2008-06-15 18:21:12.375 167 12463.77 80.72 55298.28 88888.00 2008-06-15 18:21:12.500 167 12463.70 80.70 55298.30 88888.00 2008-06-15 18:21:12.625 167 12463.65 80.72 55298.28 88888.00 2008-06-15 18:21:12.750 167 12463.65 80.72 55298.25 88888.00 2008-06-15 18:21:12.875 167 12463.70 80.72 55298.25 88888.00 2008-06-15 18:21:13.000 167 12463.73 80.72 55298.28 88888.00 2008-06-15 18:21:13.125 167 12463.58 80.72 55298.25 88888.00 2008-06-15 18:21:13.250 167 12463.45 80.72 55298.25 88888.00 2008-06-15 18:21:13.375 167 12463.52 80.75 55298.28 88888.00 2008-06-15 18:21:13.500 167 12463.52 80.75 55298.28 88888.00 2008-06-15 18:21:13.625 167 12463.45 80.72 55298.28 88888.00 2008-06-15 18:21:13.750 167 12463.35 80.72 55298.28 88888.00 2008-06-15 18:21:13.875 167 12463.38 80.75 55298.30 88888.00 2008-06-15 18:21:14.000 167 12463.38 80.75 55298.28 88888.00 2008-06-15 18:21:14.125 167 12463.33 80.75 55298.28 88888.00 2008-06-15 18:21:14.250 167 12463.25 80.72 55298.30 88888.00 2008-06-15 18:21:14.375 167 12463.25 80.75 55298.30 88888.00 2008-06-15 18:21:14.500 167 12463.27 80.75 55298.32 88888.00 2008-06-15 18:21:14.625 167 12463.30 80.78 55298.35 88888.00 2008-06-15 18:21:14.750 167 12463.30 80.75 55298.38 88888.00 2008-06-15 18:21:14.875 167 12463.23 80.72 55298.35 88888.00 2008-06-15 18:21:15.000 167 12463.20 80.72 55298.38 88888.00 2008-06-15 18:21:15.125 167 12463.17 80.72 55298.38 88888.00 2008-06-15 18:21:15.250 167 12463.15 80.72 55298.38 88888.00 2008-06-15 18:21:15.375 167 12463.12 80.72 55298.38 88888.00 2008-06-15 18:21:15.500 167 12463.05 80.72 55298.38 88888.00 2008-06-15 18:21:15.625 167 12463.05 80.72 55298.38 88888.00 2008-06-15 18:21:15.750 167 12463.00 80.67 55298.43 88888.00 2008-06-15 18:21:15.875 167 12462.95 80.67 55298.43 88888.00 2008-06-15 18:21:16.000 167 12462.90 80.65 55298.40 88888.00 2008-06-15 18:21:16.125 167 12462.85 80.67 55298.43 88888.00 2008-06-15 18:21:16.250 167 12462.83 80.65 55298.40 88888.00 2008-06-15 18:21:16.375 167 12462.83 80.65 55298.40 88888.00 2008-06-15 18:21:16.500 167 12462.75 80.65 55298.40 88888.00 2008-06-15 18:21:16.625 167 12462.65 80.65 55298.43 88888.00 2008-06-15 18:21:16.750 167 12462.62 80.62 55298.43 88888.00 2008-06-15 18:21:16.875 167 12462.67 80.62 55298.47 88888.00 2008-06-15 18:21:17.000 167 12462.67 80.58 55298.50 88888.00 2008-06-15 18:21:17.125 167 12462.62 80.60 55298.50 88888.00 2008-06-15 18:21:17.250 167 12462.58 80.55 55298.53 88888.00 2008-06-15 18:21:17.375 167 12462.55 80.55 55298.50 88888.00 2008-06-15 18:21:17.500 167 12462.50 80.55 55298.55 88888.00 2008-06-15 18:21:17.625 167 12462.52 80.53 55298.53 88888.00 2008-06-15 18:21:17.750 167 12462.55 80.50 55298.57 88888.00 2008-06-15 18:21:17.875 167 12462.50 80.47 55298.55 88888.00 2008-06-15 18:21:18.000 167 12462.42 80.47 55298.57 88888.00 2008-06-15 18:21:18.125 167 12462.40 80.45 55298.57 88888.00 2008-06-15 18:21:18.250 167 12462.38 80.40 55298.55 88888.00 2008-06-15 18:21:18.375 167 12462.38 80.38 55298.57 88888.00 2008-06-15 18:21:18.500 167 12462.33 80.38 55298.57 88888.00 2008-06-15 18:21:18.625 167 12462.33 80.38 55298.55 88888.00 2008-06-15 18:21:18.750 167 12462.25 80.33 55298.57 88888.00 2008-06-15 18:21:18.875 167 12462.20 80.30 55298.55 88888.00 2008-06-15 18:21:19.000 167 12462.23 80.28 55298.53 88888.00 2008-06-15 18:21:19.125 167 12462.27 80.25 55298.53 88888.00 2008-06-15 18:21:19.250 167 12462.17 80.22 55298.53 88888.00 2008-06-15 18:21:19.375 167 12462.10 80.22 55298.50 88888.00 2008-06-15 18:21:19.500 167 12462.12 80.17 55298.50 88888.00 2008-06-15 18:21:19.625 167 12462.08 80.15 55298.53 88888.00 2008-06-15 18:21:19.750 167 12462.05 80.15 55298.53 88888.00 2008-06-15 18:21:19.875 167 12462.05 80.15 55298.50 88888.00 2008-06-15 18:21:20.000 167 12462.02 80.12 55298.53 88888.00 2008-06-15 18:21:20.125 167 12462.00 80.10 55298.55 88888.00 2008-06-15 18:21:20.250 167 12462.02 80.10 55298.57 88888.00 2008-06-15 18:21:20.375 167 12462.02 80.08 55298.57 88888.00 2008-06-15 18:21:20.500 167 12461.98 80.08 55298.57 88888.00 2008-06-15 18:21:20.625 167 12461.95 80.05 55298.57 88888.00 2008-06-15 18:21:20.750 167 12462.00 80.05 55298.57 88888.00 2008-06-15 18:21:20.875 167 12462.00 80.05 55298.65 88888.00 2008-06-15 18:21:21.000 167 12462.05 80.05 55298.68 88888.00 2008-06-15 18:21:21.125 167 12462.05 80.03 55298.62 88888.00 2008-06-15 18:21:21.250 167 12461.95 79.97 55298.60 88888.00 2008-06-15 18:21:21.375 167 12462.02 79.95 55298.62 88888.00 2008-06-15 18:21:21.500 167 12462.02 79.95 55298.65 88888.00 2008-06-15 18:21:21.625 167 12462.00 79.95 55298.68 88888.00 2008-06-15 18:21:21.750 167 12461.95 79.95 55298.65 88888.00 2008-06-15 18:21:21.875 167 12461.90 79.92 55298.65 88888.00 2008-06-15 18:21:22.000 167 12461.92 79.90 55298.65 88888.00 2008-06-15 18:21:22.125 167 12461.95 79.88 55298.62 88888.00 2008-06-15 18:21:22.250 167 12461.92 79.88 55298.62 88888.00 2008-06-15 18:21:22.375 167 12461.90 79.88 55298.60 88888.00 2008-06-15 18:21:22.500 167 12461.95 79.85 55298.62 88888.00 2008-06-15 18:21:22.625 167 12461.98 79.83 55298.62 88888.00 2008-06-15 18:21:22.750 167 12462.08 79.83 55298.65 88888.00 2008-06-15 18:21:22.875 167 12462.05 79.80 55298.62 88888.00 2008-06-15 18:21:23.000 167 12462.02 79.83 55298.60 88888.00 2008-06-15 18:21:23.125 167 12462.00 79.83 55298.60 88888.00 2008-06-15 18:21:23.250 167 12462.00 79.80 55298.65 88888.00 2008-06-15 18:21:23.375 167 12462.02 79.80 55298.65 88888.00 2008-06-15 18:21:23.500 167 12462.10 79.78 55298.60 88888.00 2008-06-15 18:21:23.625 167 12462.10 79.80 55298.60 88888.00 2008-06-15 18:21:23.750 167 12462.08 79.80 55298.62 88888.00 2008-06-15 18:21:23.875 167 12462.05 79.80 55298.65 88888.00 2008-06-15 18:21:24.000 167 12462.08 79.83 55298.62 88888.00 2008-06-15 18:21:24.125 167 12462.12 79.80 55298.60 88888.00 2008-06-15 18:21:24.250 167 12462.08 79.75 55298.55 88888.00 2008-06-15 18:21:24.375 167 12462.15 79.78 55298.53 88888.00 2008-06-15 18:21:24.500 167 12462.20 79.80 55298.50 88888.00 2008-06-15 18:21:24.625 167 12462.17 79.80 55298.50 88888.00 2008-06-15 18:21:24.750 167 12462.15 79.80 55298.50 88888.00 2008-06-15 18:21:24.875 167 12462.12 79.80 55298.50 88888.00 2008-06-15 18:21:25.000 167 12462.17 79.80 55298.50 88888.00 2008-06-15 18:21:25.125 167 12462.23 79.80 55298.47 88888.00 2008-06-15 18:21:25.250 167 12462.25 79.83 55298.50 88888.00 2008-06-15 18:21:25.375 167 12462.30 79.88 55298.47 88888.00 2008-06-15 18:21:25.500 167 12462.30 79.88 55298.45 88888.00 2008-06-15 18:21:25.625 167 12462.27 79.85 55298.40 88888.00 2008-06-15 18:21:25.750 167 12462.27 79.88 55298.43 88888.00 2008-06-15 18:21:25.875 167 12462.25 79.90 55298.43 88888.00 2008-06-15 18:21:26.000 167 12462.30 79.90 55298.43 88888.00 2008-06-15 18:21:26.125 167 12462.33 79.92 55298.43 88888.00 2008-06-15 18:21:26.250 167 12462.27 79.95 55298.43 88888.00 2008-06-15 18:21:26.375 167 12462.30 80.00 55298.43 88888.00 2008-06-15 18:21:26.500 167 12462.25 80.00 55298.45 88888.00 2008-06-15 18:21:26.625 167 12462.30 80.00 55298.45 88888.00 2008-06-15 18:21:26.750 167 12462.38 80.03 55298.45 88888.00 2008-06-15 18:21:26.875 167 12462.42 80.05 55298.43 88888.00 2008-06-15 18:21:27.000 167 12462.42 80.08 55298.45 88888.00 2008-06-15 18:21:27.125 167 12462.42 80.08 55298.43 88888.00 2008-06-15 18:21:27.250 167 12462.42 80.10 55298.40 88888.00 2008-06-15 18:21:27.375 167 12462.45 80.12 55298.40 88888.00 2008-06-15 18:21:27.500 167 12462.52 80.15 55298.43 88888.00 2008-06-15 18:21:27.625 167 12462.58 80.17 55298.43 88888.00 2008-06-15 18:21:27.750 167 12462.58 80.17 55298.40 88888.00 2008-06-15 18:21:27.875 167 12462.67 80.20 55298.38 88888.00 2008-06-15 18:21:28.000 167 12462.77 80.22 55298.38 88888.00 2008-06-15 18:21:28.125 167 12462.75 80.22 55298.38 88888.00 2008-06-15 18:21:28.250 167 12462.70 80.22 55298.43 88888.00 2008-06-15 18:21:28.375 167 12462.70 80.28 55298.40 88888.00 2008-06-15 18:21:28.500 167 12462.67 80.30 55298.35 88888.00 2008-06-15 18:21:28.625 167 12462.65 80.33 55298.35 88888.00 2008-06-15 18:21:28.750 167 12462.67 80.33 55298.35 88888.00 2008-06-15 18:21:28.875 167 12462.75 80.38 55298.35 88888.00 2008-06-15 18:21:29.000 167 12462.75 80.38 55298.38 88888.00 2008-06-15 18:21:29.125 167 12462.77 80.40 55298.38 88888.00 2008-06-15 18:21:29.250 167 12462.75 80.42 55298.38 88888.00 2008-06-15 18:21:29.375 167 12462.77 80.42 55298.35 88888.00 2008-06-15 18:21:29.500 167 12462.73 80.47 55298.35 88888.00 2008-06-15 18:21:29.625 167 12462.73 80.47 55298.35 88888.00 2008-06-15 18:21:29.750 167 12462.77 80.45 55298.35 88888.00 2008-06-15 18:21:29.875 167 12462.80 80.50 55298.35 88888.00 2008-06-15 18:21:30.000 167 12462.85 80.53 55298.32 88888.00 2008-06-15 18:21:30.125 167 12462.92 80.55 55298.35 88888.00 2008-06-15 18:21:30.250 167 12462.85 80.53 55298.32 88888.00 2008-06-15 18:21:30.375 167 12462.88 80.53 55298.30 88888.00 2008-06-15 18:21:30.500 167 12462.83 80.53 55298.32 88888.00 2008-06-15 18:21:30.625 167 12462.77 80.58 55298.30 88888.00 2008-06-15 18:21:30.750 167 12462.77 80.55 55298.30 88888.00 2008-06-15 18:21:30.875 167 12462.75 80.55 55298.28 88888.00 2008-06-15 18:21:31.000 167 12462.77 80.55 55298.22 88888.00 2008-06-15 18:21:31.125 167 12462.77 80.58 55298.22 88888.00 2008-06-15 18:21:31.250 167 12462.73 80.62 55298.28 88888.00 2008-06-15 18:21:31.375 167 12462.83 80.65 55298.28 88888.00 2008-06-15 18:21:31.500 167 12462.83 80.62 55298.28 88888.00 2008-06-15 18:21:31.625 167 12462.83 80.62 55298.22 88888.00 2008-06-15 18:21:31.750 167 12462.83 80.65 55298.22 88888.00 2008-06-15 18:21:31.875 167 12462.88 80.67 55298.22 88888.00 2008-06-15 18:21:32.000 167 12462.90 80.67 55298.20 88888.00 2008-06-15 18:21:32.125 167 12462.85 80.70 55298.25 88888.00 2008-06-15 18:21:32.250 167 12462.85 80.67 55298.28 88888.00 2008-06-15 18:21:32.375 167 12462.85 80.70 55298.28 88888.00 2008-06-15 18:21:32.500 167 12462.85 80.72 55298.28 88888.00 2008-06-15 18:21:32.625 167 12462.88 80.72 55298.30 88888.00 2008-06-15 18:21:32.750 167 12462.90 80.70 55298.28 88888.00 2008-06-15 18:21:32.875 167 12462.90 80.70 55298.28 88888.00 2008-06-15 18:21:33.000 167 12462.88 80.72 55298.28 88888.00 2008-06-15 18:21:33.125 167 12462.90 80.72 55298.28 88888.00 2008-06-15 18:21:33.250 167 12462.77 80.70 55298.28 88888.00 2008-06-15 18:21:33.375 167 12462.83 80.70 55298.25 88888.00 2008-06-15 18:21:33.500 167 12462.90 80.70 55298.28 88888.00 2008-06-15 18:21:33.625 167 12462.92 80.70 55298.32 88888.00 2008-06-15 18:21:33.750 167 12462.83 80.70 55298.30 88888.00 2008-06-15 18:21:33.875 167 12462.75 80.67 55298.30 88888.00 2008-06-15 18:21:34.000 167 12462.77 80.65 55298.28 88888.00 2008-06-15 18:21:34.125 167 12462.88 80.65 55298.30 88888.00 2008-06-15 18:21:34.250 167 12462.85 80.65 55298.28 88888.00 2008-06-15 18:21:34.375 167 12462.77 80.62 55298.28 88888.00 2008-06-15 18:21:34.500 167 12462.70 80.60 55298.30 88888.00 2008-06-15 18:21:34.625 167 12462.70 80.62 55298.28 88888.00 2008-06-15 18:21:34.750 167 12462.77 80.60 55298.30 88888.00 2008-06-15 18:21:34.875 167 12462.75 80.60 55298.32 88888.00 2008-06-15 18:21:35.000 167 12462.70 80.58 55298.30 88888.00 2008-06-15 18:21:35.125 167 12462.67 80.53 55298.30 88888.00 2008-06-15 18:21:35.250 167 12462.60 80.50 55298.30 88888.00 2008-06-15 18:21:35.375 167 12462.60 80.50 55298.30 88888.00 2008-06-15 18:21:35.500 167 12462.55 80.50 55298.30 88888.00 2008-06-15 18:21:35.625 167 12462.50 80.47 55298.32 88888.00 2008-06-15 18:21:35.750 167 12462.48 80.47 55298.38 88888.00 2008-06-15 18:21:35.875 167 12462.48 80.42 55298.38 88888.00 2008-06-15 18:21:36.000 167 12462.45 80.42 55298.35 88888.00 2008-06-15 18:21:36.125 167 12462.38 80.42 55298.40 88888.00 2008-06-15 18:21:36.250 167 12462.25 80.40 55298.38 88888.00 2008-06-15 18:21:36.375 167 12462.23 80.38 55298.32 88888.00 2008-06-15 18:21:36.500 167 12462.30 80.33 55298.32 88888.00 2008-06-15 18:21:36.625 167 12462.33 80.30 55298.32 88888.00 2008-06-15 18:21:36.750 167 12462.27 80.28 55298.30 88888.00 2008-06-15 18:21:36.875 167 12462.27 80.28 55298.30 88888.00 2008-06-15 18:21:37.000 167 12462.30 80.22 55298.28 88888.00 2008-06-15 18:21:37.125 167 12462.27 80.22 55298.30 88888.00 2008-06-15 18:21:37.250 167 12462.27 80.17 55298.30 88888.00 2008-06-15 18:21:37.375 167 12462.33 80.15 55298.30 88888.00 2008-06-15 18:21:37.500 167 12462.27 80.15 55298.28 88888.00 2008-06-15 18:21:37.625 167 12462.17 80.15 55298.28 88888.00 2008-06-15 18:21:37.750 167 12462.15 80.12 55298.28 88888.00 2008-06-15 18:21:37.875 167 12462.15 80.10 55298.30 88888.00 2008-06-15 18:21:38.000 167 12462.15 80.08 55298.28 88888.00 2008-06-15 18:21:38.125 167 12462.12 80.08 55298.28 88888.00 2008-06-15 18:21:38.250 167 12462.08 80.05 55298.32 88888.00 2008-06-15 18:21:38.375 167 12462.02 80.08 55298.32 88888.00 2008-06-15 18:21:38.500 167 12462.00 80.03 55298.32 88888.00 2008-06-15 18:21:38.625 167 12461.92 80.03 55298.35 88888.00 2008-06-15 18:21:38.750 167 12461.90 80.00 55298.35 88888.00 2008-06-15 18:21:38.875 167 12461.98 79.97 55298.35 88888.00 2008-06-15 18:21:39.000 167 12462.05 79.92 55298.38 88888.00 2008-06-15 18:21:39.125 167 12462.05 79.90 55298.38 88888.00 2008-06-15 18:21:39.250 167 12461.90 79.85 55298.38 88888.00 2008-06-15 18:21:39.375 167 12461.88 79.90 55298.38 88888.00 2008-06-15 18:21:39.500 167 12461.85 79.88 55298.40 88888.00 2008-06-15 18:21:39.625 167 12461.85 79.88 55298.38 88888.00 2008-06-15 18:21:39.750 167 12461.88 79.83 55298.38 88888.00 2008-06-15 18:21:39.875 167 12461.92 79.80 55298.38 88888.00 2008-06-15 18:21:40.000 167 12461.88 79.80 55298.38 88888.00 2008-06-15 18:21:40.125 167 12461.77 79.78 55298.40 88888.00 2008-06-15 18:21:40.250 167 12461.67 79.72 55298.40 88888.00 2008-06-15 18:21:40.375 167 12461.70 79.72 55298.38 88888.00 2008-06-15 18:21:40.500 167 12461.73 79.70 55298.38 88888.00 2008-06-15 18:21:40.625 167 12461.73 79.67 55298.40 88888.00 2008-06-15 18:21:40.750 167 12461.67 79.67 55298.43 88888.00 2008-06-15 18:21:40.875 167 12461.67 79.65 55298.43 88888.00 2008-06-15 18:21:41.000 167 12461.73 79.62 55298.40 88888.00 2008-06-15 18:21:41.125 167 12461.75 79.65 55298.43 88888.00 2008-06-15 18:21:41.250 167 12461.77 79.60 55298.43 88888.00 2008-06-15 18:21:41.375 167 12461.73 79.60 55298.43 88888.00 2008-06-15 18:21:41.500 167 12461.67 79.60 55298.45 88888.00 2008-06-15 18:21:41.625 167 12461.70 79.60 55298.43 88888.00 2008-06-15 18:21:41.750 167 12461.77 79.58 55298.43 88888.00 2008-06-15 18:21:41.875 167 12461.77 79.55 55298.45 88888.00 2008-06-15 18:21:42.000 167 12461.75 79.53 55298.43 88888.00 2008-06-15 18:21:42.125 167 12461.67 79.50 55298.43 88888.00 2008-06-15 18:21:42.250 167 12461.67 79.47 55298.45 88888.00 2008-06-15 18:21:42.375 167 12461.75 79.47 55298.43 88888.00 2008-06-15 18:21:42.500 167 12461.80 79.47 55298.40 88888.00 2008-06-15 18:21:42.625 167 12461.77 79.45 55298.35 88888.00 2008-06-15 18:21:42.750 167 12461.73 79.42 55298.35 88888.00 2008-06-15 18:21:42.875 167 12461.70 79.40 55298.35 88888.00 2008-06-15 18:21:43.000 167 12461.80 79.40 55298.32 88888.00 2008-06-15 18:21:43.125 167 12461.83 79.40 55298.32 88888.00 2008-06-15 18:21:43.250 167 12461.73 79.35 55298.30 88888.00 2008-06-15 18:21:43.375 167 12461.77 79.38 55298.30 88888.00 2008-06-15 18:21:43.500 167 12461.80 79.38 55298.32 88888.00 2008-06-15 18:21:43.625 167 12461.77 79.35 55298.35 88888.00 2008-06-15 18:21:43.750 167 12461.75 79.33 55298.38 88888.00 2008-06-15 18:21:43.875 167 12461.75 79.30 55298.35 88888.00 2008-06-15 18:21:44.000 167 12461.77 79.30 55298.35 88888.00 2008-06-15 18:21:44.125 167 12461.75 79.33 55298.38 88888.00 2008-06-15 18:21:44.250 167 12461.77 79.33 55298.38 88888.00 2008-06-15 18:21:44.375 167 12461.85 79.33 55298.38 88888.00 2008-06-15 18:21:44.500 167 12461.92 79.33 55298.35 88888.00 2008-06-15 18:21:44.625 167 12461.95 79.33 55298.35 88888.00 2008-06-15 18:21:44.750 167 12461.98 79.33 55298.38 88888.00 2008-06-15 18:21:44.875 167 12461.88 79.30 55298.38 88888.00 2008-06-15 18:21:45.000 167 12461.80 79.28 55298.38 88888.00 2008-06-15 18:21:45.125 167 12461.85 79.28 55298.35 88888.00 2008-06-15 18:21:45.250 167 12461.83 79.28 55298.35 88888.00 2008-06-15 18:21:45.375 167 12461.85 79.28 55298.35 88888.00 2008-06-15 18:21:45.500 167 12461.83 79.28 55298.35 88888.00 2008-06-15 18:21:45.625 167 12461.90 79.28 55298.35 88888.00 2008-06-15 18:21:45.750 167 12461.92 79.25 55298.35 88888.00 2008-06-15 18:21:45.875 167 12461.95 79.28 55298.32 88888.00 2008-06-15 18:21:46.000 167 12461.98 79.30 55298.30 88888.00 2008-06-15 18:21:46.125 167 12462.02 79.25 55298.32 88888.00 2008-06-15 18:21:46.250 167 12462.08 79.25 55298.35 88888.00 2008-06-15 18:21:46.375 167 12462.12 79.25 55298.32 88888.00 2008-06-15 18:21:46.500 167 12462.10 79.28 55298.32 88888.00 2008-06-15 18:21:46.625 167 12462.10 79.25 55298.35 88888.00 2008-06-15 18:21:46.750 167 12462.05 79.25 55298.38 88888.00 2008-06-15 18:21:46.875 167 12462.05 79.25 55298.38 88888.00 2008-06-15 18:21:47.000 167 12462.08 79.22 55298.32 88888.00 2008-06-15 18:21:47.125 167 12462.15 79.22 55298.35 88888.00 2008-06-15 18:21:47.250 167 12462.15 79.22 55298.32 88888.00 2008-06-15 18:21:47.375 167 12462.17 79.22 55298.32 88888.00 2008-06-15 18:21:47.500 167 12462.20 79.25 55298.30 88888.00 2008-06-15 18:21:47.625 167 12462.20 79.25 55298.30 88888.00 2008-06-15 18:21:47.750 167 12462.20 79.25 55298.30 88888.00 2008-06-15 18:21:47.875 167 12462.25 79.28 55298.28 88888.00 2008-06-15 18:21:48.000 167 12462.33 79.28 55298.28 88888.00 2008-06-15 18:21:48.125 167 12462.30 79.28 55298.28 88888.00 2008-06-15 18:21:48.250 167 12462.23 79.22 55298.28 88888.00 2008-06-15 18:21:48.375 167 12462.30 79.25 55298.25 88888.00 2008-06-15 18:21:48.500 167 12462.30 79.28 55298.22 88888.00 2008-06-15 18:21:48.625 167 12462.33 79.25 55298.20 88888.00 2008-06-15 18:21:48.750 167 12462.30 79.22 55298.20 88888.00 2008-06-15 18:21:48.875 167 12462.30 79.25 55298.12 88888.00 2008-06-15 18:21:49.000 167 12462.38 79.25 55298.10 88888.00 2008-06-15 18:21:49.125 167 12462.38 79.28 55298.07 88888.00 2008-06-15 18:21:49.250 167 12462.33 79.28 55298.12 88888.00 2008-06-15 18:21:49.375 167 12462.40 79.30 55298.12 88888.00 2008-06-15 18:21:49.500 167 12462.45 79.30 55298.12 88888.00 2008-06-15 18:21:49.625 167 12462.40 79.30 55298.12 88888.00 2008-06-15 18:21:49.750 167 12462.38 79.33 55298.10 88888.00 2008-06-15 18:21:49.875 167 12462.40 79.33 55298.10 88888.00 2008-06-15 18:21:50.000 167 12462.48 79.33 55298.07 88888.00 2008-06-15 18:21:50.125 167 12462.50 79.33 55298.07 88888.00 2008-06-15 18:21:50.250 167 12462.42 79.38 55298.07 88888.00 2008-06-15 18:21:50.375 167 12462.42 79.40 55298.10 88888.00 2008-06-15 18:21:50.500 167 12462.48 79.42 55298.12 88888.00 2008-06-15 18:21:50.625 167 12462.45 79.42 55298.10 88888.00 2008-06-15 18:21:50.750 167 12462.45 79.45 55298.10 88888.00 2008-06-15 18:21:50.875 167 12462.55 79.47 55298.05 88888.00 2008-06-15 18:21:51.000 167 12462.60 79.47 55298.05 88888.00 2008-06-15 18:21:51.125 167 12462.62 79.47 55298.07 88888.00 2008-06-15 18:21:51.250 167 12462.62 79.47 55298.07 88888.00 2008-06-15 18:21:51.375 167 12462.65 79.47 55298.05 88888.00 2008-06-15 18:21:51.500 167 12462.67 79.50 55298.00 88888.00 2008-06-15 18:21:51.625 167 12462.67 79.53 55298.03 88888.00 2008-06-15 18:21:51.750 167 12462.67 79.55 55298.00 88888.00 2008-06-15 18:21:51.875 167 12462.75 79.58 55298.03 88888.00 2008-06-15 18:21:52.000 167 12462.80 79.55 55298.03 88888.00 2008-06-15 18:21:52.125 167 12462.83 79.60 55298.03 88888.00 2008-06-15 18:21:52.250 167 12462.83 79.65 55298.05 88888.00 2008-06-15 18:21:52.375 167 12462.83 79.67 55298.05 88888.00 2008-06-15 18:21:52.500 167 12462.83 79.65 55298.05 88888.00 2008-06-15 18:21:52.625 167 12462.80 79.65 55298.07 88888.00 2008-06-15 18:21:52.750 167 12462.80 79.67 55298.10 88888.00 2008-06-15 18:21:52.875 167 12462.85 79.70 55298.10 88888.00 2008-06-15 18:21:53.000 167 12462.90 79.75 55298.05 88888.00 2008-06-15 18:21:53.125 167 12462.98 79.75 55298.05 88888.00 2008-06-15 18:21:53.250 167 12463.00 79.75 55298.03 88888.00 2008-06-15 18:21:53.375 167 12463.10 79.78 55298.00 88888.00 2008-06-15 18:21:53.500 167 12463.12 79.75 55297.97 88888.00 2008-06-15 18:21:53.625 167 12463.08 79.78 55297.97 88888.00 2008-06-15 18:21:53.750 167 12463.00 79.83 55297.95 88888.00 2008-06-15 18:21:53.875 167 12462.98 79.83 55297.95 88888.00 2008-06-15 18:21:54.000 167 12463.05 79.85 55297.95 88888.00 2008-06-15 18:21:54.125 167 12463.12 79.83 55297.95 88888.00 2008-06-15 18:21:54.250 167 12463.10 79.85 55297.95 88888.00 2008-06-15 18:21:54.375 167 12463.12 79.88 55297.93 88888.00 2008-06-15 18:21:54.500 167 12463.08 79.90 55297.93 88888.00 2008-06-15 18:21:54.625 167 12463.10 79.90 55297.90 88888.00 2008-06-15 18:21:54.750 167 12463.17 79.92 55297.88 88888.00 2008-06-15 18:21:54.875 167 12463.17 79.95 55297.85 88888.00 2008-06-15 18:21:55.000 167 12463.15 79.97 55297.85 88888.00 2008-06-15 18:21:55.125 167 12463.08 80.00 55297.88 88888.00 2008-06-15 18:21:55.250 167 12462.98 80.00 55297.88 88888.00 2008-06-15 18:21:55.375 167 12463.00 80.03 55297.88 88888.00 2008-06-15 18:21:55.500 167 12463.05 80.05 55297.88 88888.00 2008-06-15 18:21:55.625 167 12463.10 80.08 55297.85 88888.00 2008-06-15 18:21:55.750 167 12463.12 80.08 55297.82 88888.00 2008-06-15 18:21:55.875 167 12463.12 80.10 55297.82 88888.00 2008-06-15 18:21:56.000 167 12463.17 80.10 55297.82 88888.00 2008-06-15 18:21:56.125 167 12463.20 80.12 55297.85 88888.00 2008-06-15 18:21:56.250 167 12463.20 80.12 55297.85 88888.00 2008-06-15 18:21:56.375 167 12463.20 80.17 55297.85 88888.00 2008-06-15 18:21:56.500 167 12463.17 80.20 55297.85 88888.00 2008-06-15 18:21:56.625 167 12463.15 80.22 55297.88 88888.00 2008-06-15 18:21:56.750 167 12463.15 80.22 55297.85 88888.00 2008-06-15 18:21:56.875 167 12463.15 80.22 55297.88 88888.00 2008-06-15 18:21:57.000 167 12463.23 80.25 55297.88 88888.00 2008-06-15 18:21:57.125 167 12463.25 80.25 55297.88 88888.00 2008-06-15 18:21:57.250 167 12463.12 80.28 55297.90 88888.00 2008-06-15 18:21:57.375 167 12463.15 80.30 55297.88 88888.00 2008-06-15 18:21:57.500 167 12463.15 80.33 55297.85 88888.00 2008-06-15 18:21:57.625 167 12463.15 80.35 55297.82 88888.00 2008-06-15 18:21:57.750 167 12463.15 80.35 55297.80 88888.00 2008-06-15 18:21:57.875 167 12463.10 80.38 55297.82 88888.00 2008-06-15 18:21:58.000 167 12463.10 80.38 55297.80 88888.00 2008-06-15 18:21:58.125 167 12463.17 80.42 55297.80 88888.00 2008-06-15 18:21:58.250 167 12463.12 80.42 55297.82 88888.00 2008-06-15 18:21:58.375 167 12463.15 80.42 55297.85 88888.00 2008-06-15 18:21:58.500 167 12463.20 80.45 55297.85 88888.00 2008-06-15 18:21:58.625 167 12463.27 80.42 55297.82 88888.00 2008-06-15 18:21:58.750 167 12463.23 80.42 55297.82 88888.00 2008-06-15 18:21:58.875 167 12463.17 80.42 55297.85 88888.00 2008-06-15 18:21:59.000 167 12463.20 80.42 55297.85 88888.00 2008-06-15 18:21:59.125 167 12463.25 80.42 55297.85 88888.00 2008-06-15 18:21:59.250 167 12463.23 80.40 55297.88 88888.00 2008-06-15 18:21:59.375 167 12463.25 80.42 55297.85 88888.00 2008-06-15 18:21:59.500 167 12463.20 80.42 55297.85 88888.00 2008-06-15 18:21:59.625 167 12463.17 80.45 55297.82 88888.00 2008-06-15 18:21:59.750 167 12463.15 80.45 55297.85 88888.00 2008-06-15 18:21:59.875 167 12463.20 80.45 55297.82 88888.00 2008-06-15 18:22:00.000 167 12463.17 80.47 55297.82 88888.00 2008-06-15 18:22:00.125 167 12463.17 80.47 55297.85 88888.00 2008-06-15 18:22:00.250 167 12463.12 80.45 55297.80 88888.00 2008-06-15 18:22:00.375 167 12463.12 80.45 55297.80 88888.00 2008-06-15 18:22:00.500 167 12463.17 80.45 55297.80 88888.00 2008-06-15 18:22:00.625 167 12463.17 80.47 55297.80 88888.00 2008-06-15 18:22:00.750 167 12463.17 80.47 55297.78 88888.00 2008-06-15 18:22:00.875 167 12463.15 80.45 55297.78 88888.00 2008-06-15 18:22:01.000 167 12463.20 80.45 55297.75 88888.00 2008-06-15 18:22:01.125 167 12463.20 80.45 55297.75 88888.00 2008-06-15 18:22:01.250 167 12463.12 80.42 55297.78 88888.00 2008-06-15 18:22:01.375 167 12463.17 80.45 55297.78 88888.00 2008-06-15 18:22:01.500 167 12463.15 80.45 55297.75 88888.00 2008-06-15 18:22:01.625 167 12463.12 80.47 55297.75 88888.00 2008-06-15 18:22:01.750 167 12463.10 80.45 55297.75 88888.00 2008-06-15 18:22:01.875 167 12463.12 80.45 55297.75 88888.00 2008-06-15 18:22:02.000 167 12463.15 80.47 55297.75 88888.00 2008-06-15 18:22:02.125 167 12463.10 80.47 55297.75 88888.00 2008-06-15 18:22:02.250 167 12463.10 80.47 55297.75 88888.00 2008-06-15 18:22:02.375 167 12463.12 80.50 55297.75 88888.00 2008-06-15 18:22:02.500 167 12463.10 80.50 55297.75 88888.00 2008-06-15 18:22:02.625 167 12463.10 80.50 55297.75 88888.00 2008-06-15 18:22:02.750 167 12463.12 80.50 55297.75 88888.00 2008-06-15 18:22:02.875 167 12463.17 80.47 55297.72 88888.00 2008-06-15 18:22:03.000 167 12463.12 80.50 55297.75 88888.00 2008-06-15 18:22:03.125 167 12463.02 80.53 55297.78 88888.00 2008-06-15 18:22:03.250 167 12463.00 80.53 55297.75 88888.00 2008-06-15 18:22:03.375 167 12463.05 80.53 55297.72 88888.00 2008-06-15 18:22:03.500 167 12463.10 80.55 55297.75 88888.00 2008-06-15 18:22:03.625 167 12463.12 80.53 55297.78 88888.00 2008-06-15 18:22:03.750 167 12463.12 80.58 55297.78 88888.00 2008-06-15 18:22:03.875 167 12463.15 80.58 55297.78 88888.00 2008-06-15 18:22:04.000 167 12463.12 80.58 55297.78 88888.00 2008-06-15 18:22:04.125 167 12463.08 80.55 55297.75 88888.00 2008-06-15 18:22:04.250 167 12463.08 80.58 55297.75 88888.00 2008-06-15 18:22:04.375 167 12463.12 80.58 55297.75 88888.00 2008-06-15 18:22:04.500 167 12463.10 80.60 55297.72 88888.00 2008-06-15 18:22:04.625 167 12463.08 80.62 55297.72 88888.00 2008-06-15 18:22:04.750 167 12463.10 80.62 55297.70 88888.00 2008-06-15 18:22:04.875 167 12463.15 80.62 55297.72 88888.00 2008-06-15 18:22:05.000 167 12463.15 80.62 55297.75 88888.00 2008-06-15 18:22:05.125 167 12463.12 80.67 55297.75 88888.00 2008-06-15 18:22:05.250 167 12463.15 80.67 55297.78 88888.00 2008-06-15 18:22:05.375 167 12463.15 80.67 55297.75 88888.00 2008-06-15 18:22:05.500 167 12463.08 80.70 55297.78 88888.00 2008-06-15 18:22:05.625 167 12463.08 80.70 55297.75 88888.00 2008-06-15 18:22:05.750 167 12463.12 80.72 55297.75 88888.00 2008-06-15 18:22:05.875 167 12463.10 80.75 55297.78 88888.00 2008-06-15 18:22:06.000 167 12463.10 80.75 55297.78 88888.00 2008-06-15 18:22:06.125 167 12463.08 80.78 55297.78 88888.00 2008-06-15 18:22:06.250 167 12463.05 80.78 55297.78 88888.00 2008-06-15 18:22:06.375 167 12463.12 80.80 55297.72 88888.00 2008-06-15 18:22:06.500 167 12463.15 80.80 55297.70 88888.00 2008-06-15 18:22:06.625 167 12463.12 80.80 55297.70 88888.00 2008-06-15 18:22:06.750 167 12463.12 80.83 55297.68 88888.00 2008-06-15 18:22:06.875 167 12463.15 80.85 55297.68 88888.00 2008-06-15 18:22:07.000 167 12463.15 80.85 55297.68 88888.00 2008-06-15 18:22:07.125 167 12463.15 80.88 55297.68 88888.00 2008-06-15 18:22:07.250 167 12463.08 80.92 55297.68 88888.00 2008-06-15 18:22:07.375 167 12463.12 80.95 55297.70 88888.00 2008-06-15 18:22:07.500 167 12463.10 80.95 55297.70 88888.00 2008-06-15 18:22:07.625 167 12463.12 81.00 55297.70 88888.00 2008-06-15 18:22:07.750 167 12463.12 81.03 55297.65 88888.00 2008-06-15 18:22:07.875 167 12463.12 81.03 55297.65 88888.00 2008-06-15 18:22:08.000 167 12463.15 81.03 55297.65 88888.00 2008-06-15 18:22:08.125 167 12463.17 81.05 55297.65 88888.00 2008-06-15 18:22:08.250 167 12463.27 81.10 55297.65 88888.00 2008-06-15 18:22:08.375 167 12463.33 81.15 55297.68 88888.00 2008-06-15 18:22:08.500 167 12463.23 81.15 55297.65 88888.00 2008-06-15 18:22:08.625 167 12463.20 81.20 55297.65 88888.00 2008-06-15 18:22:08.750 167 12463.23 81.22 55297.62 88888.00 2008-06-15 18:22:08.875 167 12463.20 81.22 55297.65 88888.00 2008-06-15 18:22:09.000 167 12463.17 81.25 55297.62 88888.00 2008-06-15 18:22:09.125 167 12463.15 81.30 55297.62 88888.00 2008-06-15 18:22:09.250 167 12463.15 81.33 55297.65 88888.00 2008-06-15 18:22:09.375 167 12463.15 81.40 55297.65 88888.00 2008-06-15 18:22:09.500 167 12463.10 81.42 55297.65 88888.00 2008-06-15 18:22:09.625 167 12463.12 81.45 55297.68 88888.00 2008-06-15 18:22:09.750 167 12463.15 81.50 55297.68 88888.00 2008-06-15 18:22:09.875 167 12463.15 81.50 55297.65 88888.00 2008-06-15 18:22:10.000 167 12463.15 81.53 55297.62 88888.00 2008-06-15 18:22:10.125 167 12463.12 81.55 55297.62 88888.00 2008-06-15 18:22:10.250 167 12463.15 81.58 55297.60 88888.00 2008-06-15 18:22:10.375 167 12463.17 81.60 55297.60 88888.00 2008-06-15 18:22:10.500 167 12463.15 81.62 55297.60 88888.00 2008-06-15 18:22:10.625 167 12463.15 81.67 55297.62 88888.00 2008-06-15 18:22:10.750 167 12463.17 81.67 55297.62 88888.00 2008-06-15 18:22:10.875 167 12463.20 81.70 55297.60 88888.00 2008-06-15 18:22:11.000 167 12463.15 81.75 55297.65 88888.00 2008-06-15 18:22:11.125 167 12463.12 81.78 55297.65 88888.00 2008-06-15 18:22:11.250 167 12463.10 81.80 55297.62 88888.00 2008-06-15 18:22:11.375 167 12463.10 81.83 55297.60 88888.00 2008-06-15 18:22:11.500 167 12463.10 81.85 55297.62 88888.00 2008-06-15 18:22:11.625 167 12463.10 81.85 55297.65 88888.00 2008-06-15 18:22:11.750 167 12463.10 81.90 55297.65 88888.00 2008-06-15 18:22:11.875 167 12463.12 81.90 55297.62 88888.00 2008-06-15 18:22:12.000 167 12463.15 81.92 55297.60 88888.00 2008-06-15 18:22:12.125 167 12463.15 81.97 55297.60 88888.00 2008-06-15 18:22:12.250 167 12463.10 82.00 55297.62 88888.00 2008-06-15 18:22:12.375 167 12463.05 82.00 55297.62 88888.00 2008-06-15 18:22:12.500 167 12463.05 82.03 55297.57 88888.00 2008-06-15 18:22:12.625 167 12463.05 82.05 55297.60 88888.00 2008-06-15 18:22:12.750 167 12463.02 82.10 55297.60 88888.00 2008-06-15 18:22:12.875 167 12463.00 82.10 55297.57 88888.00 2008-06-15 18:22:13.000 167 12462.92 82.10 55297.55 88888.00 2008-06-15 18:22:13.125 167 12462.90 82.12 55297.55 88888.00 2008-06-15 18:22:13.250 167 12462.90 82.15 55297.55 88888.00 2008-06-15 18:22:13.375 167 12463.02 82.20 55297.55 88888.00 2008-06-15 18:22:13.500 167 12463.02 82.22 55297.57 88888.00 2008-06-15 18:22:13.625 167 12462.98 82.22 55297.53 88888.00 2008-06-15 18:22:13.750 167 12462.92 82.28 55297.50 88888.00 2008-06-15 18:22:13.875 167 12462.95 82.33 55297.50 88888.00 2008-06-15 18:22:14.000 167 12463.00 82.35 55297.53 88888.00 2008-06-15 18:22:14.125 167 12462.88 82.35 55297.55 88888.00 2008-06-15 18:22:14.250 167 12462.80 82.40 55297.57 88888.00 2008-06-15 18:22:14.375 167 12462.83 82.42 55297.55 88888.00 2008-06-15 18:22:14.500 167 12462.85 82.42 55297.55 88888.00 2008-06-15 18:22:14.625 167 12462.77 82.45 55297.55 88888.00 2008-06-15 18:22:14.750 167 12462.73 82.47 55297.57 88888.00 2008-06-15 18:22:14.875 167 12462.73 82.47 55297.57 88888.00 2008-06-15 18:22:15.000 167 12462.77 82.50 55297.57 88888.00 2008-06-15 18:22:15.125 167 12462.77 82.55 55297.57 88888.00 2008-06-15 18:22:15.250 167 12462.73 82.58 55297.62 88888.00 2008-06-15 18:22:15.375 167 12462.77 82.60 55297.62 88888.00 2008-06-15 18:22:15.500 167 12462.73 82.62 55297.62 88888.00 2008-06-15 18:22:15.625 167 12462.62 82.62 55297.60 88888.00 2008-06-15 18:22:15.750 167 12462.65 82.62 55297.62 88888.00 2008-06-15 18:22:15.875 167 12462.58 82.65 55297.62 88888.00 2008-06-15 18:22:16.000 167 12462.45 82.70 55297.65 88888.00 2008-06-15 18:22:16.125 167 12462.45 82.70 55297.62 88888.00 2008-06-15 18:22:16.250 167 12462.50 82.72 55297.60 88888.00 2008-06-15 18:22:16.375 167 12462.52 82.78 55297.62 88888.00 2008-06-15 18:22:16.500 167 12462.50 82.78 55297.65 88888.00 2008-06-15 18:22:16.625 167 12462.42 82.80 55297.65 88888.00 2008-06-15 18:22:16.750 167 12462.40 82.83 55297.62 88888.00 2008-06-15 18:22:16.875 167 12462.35 82.83 55297.60 88888.00 2008-06-15 18:22:17.000 167 12462.38 82.85 55297.62 88888.00 2008-06-15 18:22:17.125 167 12462.40 82.88 55297.65 88888.00 2008-06-15 18:22:17.250 167 12462.38 82.88 55297.68 88888.00 2008-06-15 18:22:17.375 167 12462.38 82.88 55297.68 88888.00 2008-06-15 18:22:17.500 167 12462.35 82.90 55297.65 88888.00 2008-06-15 18:22:17.625 167 12462.30 82.95 55297.68 88888.00 2008-06-15 18:22:17.750 167 12462.25 82.97 55297.68 88888.00 2008-06-15 18:22:17.875 167 12462.23 82.97 55297.65 88888.00 2008-06-15 18:22:18.000 167 12462.25 82.95 55297.65 88888.00 2008-06-15 18:22:18.125 167 12462.27 82.97 55297.68 88888.00 2008-06-15 18:22:18.250 167 12462.27 83.00 55297.70 88888.00 2008-06-15 18:22:18.375 167 12462.20 83.05 55297.70 88888.00 2008-06-15 18:22:18.500 167 12462.10 83.05 55297.70 88888.00 2008-06-15 18:22:18.625 167 12462.05 83.05 55297.65 88888.00 2008-06-15 18:22:18.750 167 12462.05 83.05 55297.62 88888.00 2008-06-15 18:22:18.875 167 12462.02 83.10 55297.60 88888.00 2008-06-15 18:22:19.000 167 12461.98 83.10 55297.60 88888.00 2008-06-15 18:22:19.125 167 12461.98 83.12 55297.62 88888.00 2008-06-15 18:22:19.250 167 12461.95 83.12 55297.65 88888.00 2008-06-15 18:22:19.375 167 12461.92 83.20 55297.62 88888.00 2008-06-15 18:22:19.500 167 12461.90 83.22 55297.60 88888.00 2008-06-15 18:22:19.625 167 12461.90 83.20 55297.62 88888.00 2008-06-15 18:22:19.750 167 12461.90 83.22 55297.62 88888.00 2008-06-15 18:22:19.875 167 12461.85 83.25 55297.60 88888.00 2008-06-15 18:22:20.000 167 12461.80 83.30 55297.57 88888.00 2008-06-15 18:22:20.125 167 12461.85 83.30 55297.60 88888.00 2008-06-15 18:22:20.250 167 12461.85 83.35 55297.65 88888.00 2008-06-15 18:22:20.375 167 12461.88 83.38 55297.65 88888.00 2008-06-15 18:22:20.500 167 12461.92 83.40 55297.68 88888.00 2008-06-15 18:22:20.625 167 12461.88 83.42 55297.68 88888.00 2008-06-15 18:22:20.750 167 12461.83 83.42 55297.68 88888.00 2008-06-15 18:22:20.875 167 12461.80 83.45 55297.70 88888.00 2008-06-15 18:22:21.000 167 12461.77 83.47 55297.70 88888.00 2008-06-15 18:22:21.125 167 12461.77 83.50 55297.68 88888.00 2008-06-15 18:22:21.250 167 12461.75 83.50 55297.68 88888.00 2008-06-15 18:22:21.375 167 12461.80 83.53 55297.68 88888.00 2008-06-15 18:22:21.500 167 12461.75 83.53 55297.68 88888.00 2008-06-15 18:22:21.625 167 12461.67 83.53 55297.68 88888.00 2008-06-15 18:22:21.750 167 12461.67 83.55 55297.68 88888.00 2008-06-15 18:22:21.875 167 12461.67 83.60 55297.70 88888.00 2008-06-15 18:22:22.000 167 12461.70 83.62 55297.70 88888.00 2008-06-15 18:22:22.125 167 12461.65 83.62 55297.68 88888.00 2008-06-15 18:22:22.250 167 12461.65 83.65 55297.68 88888.00 2008-06-15 18:22:22.375 167 12461.70 83.70 55297.70 88888.00 2008-06-15 18:22:22.500 167 12461.67 83.72 55297.72 88888.00 2008-06-15 18:22:22.625 167 12461.70 83.72 55297.70 88888.00 2008-06-15 18:22:22.750 167 12461.70 83.75 55297.68 88888.00 2008-06-15 18:22:22.875 167 12461.73 83.75 55297.68 88888.00 2008-06-15 18:22:23.000 167 12461.70 83.78 55297.68 88888.00 2008-06-15 18:22:23.125 167 12461.73 83.80 55297.68 88888.00 2008-06-15 18:22:23.250 167 12461.67 83.83 55297.70 88888.00 2008-06-15 18:22:23.375 167 12461.65 83.88 55297.70 88888.00 2008-06-15 18:22:23.500 167 12461.58 83.90 55297.70 88888.00 2008-06-15 18:22:23.625 167 12461.58 83.92 55297.70 88888.00 2008-06-15 18:22:23.750 167 12461.58 83.92 55297.70 88888.00 2008-06-15 18:22:23.875 167 12461.58 83.95 55297.68 88888.00 2008-06-15 18:22:24.000 167 12461.60 83.95 55297.68 88888.00 2008-06-15 18:22:24.125 167 12461.60 83.97 55297.68 88888.00 2008-06-15 18:22:24.250 167 12461.55 83.97 55297.68 88888.00 2008-06-15 18:22:24.375 167 12461.58 84.00 55297.68 88888.00 2008-06-15 18:22:24.500 167 12461.58 84.03 55297.65 88888.00 2008-06-15 18:22:24.625 167 12461.52 84.08 55297.62 88888.00 2008-06-15 18:22:24.750 167 12461.50 84.08 55297.62 88888.00 2008-06-15 18:22:24.875 167 12461.55 84.12 55297.65 88888.00 2008-06-15 18:22:25.000 167 12461.50 84.15 55297.62 88888.00 2008-06-15 18:22:25.125 167 12461.45 84.17 55297.62 88888.00 2008-06-15 18:22:25.250 167 12461.42 84.15 55297.60 88888.00 2008-06-15 18:22:25.375 167 12461.45 84.17 55297.60 88888.00 2008-06-15 18:22:25.500 167 12461.48 84.20 55297.60 88888.00 2008-06-15 18:22:25.625 167 12461.60 84.22 55297.62 88888.00 2008-06-15 18:22:25.750 167 12461.62 84.25 55297.62 88888.00 2008-06-15 18:22:25.875 167 12461.55 84.28 55297.62 88888.00 2008-06-15 18:22:26.000 167 12461.45 84.28 55297.60 88888.00 2008-06-15 18:22:26.125 167 12461.48 84.30 55297.62 88888.00 2008-06-15 18:22:26.250 167 12461.50 84.38 55297.68 88888.00 2008-06-15 18:22:26.375 167 12461.52 84.40 55297.68 88888.00 2008-06-15 18:22:26.500 167 12461.50 84.40 55297.68 88888.00 2008-06-15 18:22:26.625 167 12461.50 84.45 55297.65 88888.00 2008-06-15 18:22:26.750 167 12461.45 84.47 55297.65 88888.00 2008-06-15 18:22:26.875 167 12461.45 84.53 55297.65 88888.00 2008-06-15 18:22:27.000 167 12461.40 84.53 55297.65 88888.00 2008-06-15 18:22:27.125 167 12461.35 84.55 55297.68 88888.00 2008-06-15 18:22:27.250 167 12461.38 84.58 55297.70 88888.00 2008-06-15 18:22:27.375 167 12461.45 84.62 55297.70 88888.00 2008-06-15 18:22:27.500 167 12461.45 84.65 55297.70 88888.00 2008-06-15 18:22:27.625 167 12461.38 84.62 55297.70 88888.00 2008-06-15 18:22:27.750 167 12461.38 84.67 55297.70 88888.00 2008-06-15 18:22:27.875 167 12461.35 84.72 55297.70 88888.00 2008-06-15 18:22:28.000 167 12461.25 84.75 55297.68 88888.00 2008-06-15 18:22:28.125 167 12461.23 84.75 55297.65 88888.00 2008-06-15 18:22:28.250 167 12461.25 84.78 55297.68 88888.00 2008-06-15 18:22:28.375 167 12461.23 84.83 55297.68 88888.00 2008-06-15 18:22:28.500 167 12461.20 84.85 55297.70 88888.00 2008-06-15 18:22:28.625 167 12461.17 84.88 55297.72 88888.00 2008-06-15 18:22:28.750 167 12461.20 84.92 55297.72 88888.00 2008-06-15 18:22:28.875 167 12461.23 84.92 55297.72 88888.00 2008-06-15 18:22:29.000 167 12461.20 84.92 55297.72 88888.00 2008-06-15 18:22:29.125 167 12461.17 84.97 55297.72 88888.00 2008-06-15 18:22:29.250 167 12461.10 85.00 55297.72 88888.00 2008-06-15 18:22:29.375 167 12461.15 85.03 55297.72 88888.00 2008-06-15 18:22:29.500 167 12461.15 85.05 55297.72 88888.00 2008-06-15 18:22:29.625 167 12461.20 85.05 55297.72 88888.00 2008-06-15 18:22:29.750 167 12461.25 85.10 55297.78 88888.00 2008-06-15 18:22:29.875 167 12461.23 85.15 55297.78 88888.00 2008-06-15 18:22:30.000 167 12461.17 85.15 55297.75 88888.00 2008-06-15 18:22:30.125 167 12461.08 85.15 55297.72 88888.00 2008-06-15 18:22:30.250 167 12461.05 85.15 55297.72 88888.00 2008-06-15 18:22:30.375 167 12461.08 85.22 55297.70 88888.00 2008-06-15 18:22:30.500 167 12461.05 85.20 55297.65 88888.00 2008-06-15 18:22:30.625 167 12461.05 85.22 55297.65 88888.00 2008-06-15 18:22:30.750 167 12461.08 85.28 55297.65 88888.00 2008-06-15 18:22:30.875 167 12461.00 85.25 55297.65 88888.00 2008-06-15 18:22:31.000 167 12460.98 85.30 55297.68 88888.00 2008-06-15 18:22:31.125 167 12461.05 85.28 55297.65 88888.00 2008-06-15 18:22:31.250 167 12461.08 85.33 55297.62 88888.00 2008-06-15 18:22:31.375 167 12461.02 85.35 55297.60 88888.00 2008-06-15 18:22:31.500 167 12460.98 85.38 55297.62 88888.00 2008-06-15 18:22:31.625 167 12461.00 85.40 55297.62 88888.00 2008-06-15 18:22:31.750 167 12460.98 85.45 55297.65 88888.00 2008-06-15 18:22:31.875 167 12460.98 85.47 55297.68 88888.00 2008-06-15 18:22:32.000 167 12460.95 85.50 55297.65 88888.00 2008-06-15 18:22:32.125 167 12460.90 85.53 55297.65 88888.00 2008-06-15 18:22:32.250 167 12460.90 85.55 55297.68 88888.00 2008-06-15 18:22:32.375 167 12460.98 85.60 55297.65 88888.00 2008-06-15 18:22:32.500 167 12461.00 85.62 55297.68 88888.00 2008-06-15 18:22:32.625 167 12460.90 85.62 55297.70 88888.00 2008-06-15 18:22:32.750 167 12460.90 85.62 55297.75 88888.00 2008-06-15 18:22:32.875 167 12460.98 85.65 55297.72 88888.00 2008-06-15 18:22:33.000 167 12461.02 85.65 55297.70 88888.00 2008-06-15 18:22:33.125 167 12460.90 85.67 55297.68 88888.00 2008-06-15 18:22:33.250 167 12460.85 85.72 55297.68 88888.00 2008-06-15 18:22:33.375 167 12460.90 85.75 55297.65 88888.00 2008-06-15 18:22:33.500 167 12460.92 85.80 55297.65 88888.00 2008-06-15 18:22:33.625 167 12460.92 85.83 55297.68 88888.00 2008-06-15 18:22:33.750 167 12460.88 85.88 55297.72 88888.00 2008-06-15 18:22:33.875 167 12460.85 85.88 55297.72 88888.00 2008-06-15 18:22:34.000 167 12460.75 85.90 55297.70 88888.00 2008-06-15 18:22:34.125 167 12460.73 85.92 55297.70 88888.00 2008-06-15 18:22:34.250 167 12460.75 85.95 55297.68 88888.00 2008-06-15 18:22:34.375 167 12460.77 85.97 55297.68 88888.00 2008-06-15 18:22:34.500 167 12460.83 86.00 55297.68 88888.00 2008-06-15 18:22:34.625 167 12460.83 86.03 55297.65 88888.00 2008-06-15 18:22:34.750 167 12460.85 86.08 55297.68 88888.00 2008-06-15 18:22:34.875 167 12460.83 86.08 55297.70 88888.00 2008-06-15 18:22:35.000 167 12460.75 86.10 55297.68 88888.00 2008-06-15 18:22:35.125 167 12460.75 86.12 55297.70 88888.00 2008-06-15 18:22:35.250 167 12460.77 86.15 55297.70 88888.00 2008-06-15 18:22:35.375 167 12460.80 86.17 55297.68 88888.00 2008-06-15 18:22:35.500 167 12460.80 86.20 55297.68 88888.00 2008-06-15 18:22:35.625 167 12460.83 86.22 55297.68 88888.00 2008-06-15 18:22:35.750 167 12460.75 86.25 55297.68 88888.00 2008-06-15 18:22:35.875 167 12460.73 86.30 55297.70 88888.00 2008-06-15 18:22:36.000 167 12460.67 86.33 55297.70 88888.00 2008-06-15 18:22:36.125 167 12460.67 86.38 55297.70 88888.00 2008-06-15 18:22:36.250 167 12460.62 86.35 55297.68 88888.00 2008-06-15 18:22:36.375 167 12460.62 86.38 55297.62 88888.00 2008-06-15 18:22:36.500 167 12460.62 86.40 55297.62 88888.00 2008-06-15 18:22:36.625 167 12460.60 86.42 55297.62 88888.00 2008-06-15 18:22:36.750 167 12460.60 86.45 55297.65 88888.00 2008-06-15 18:22:36.875 167 12460.60 86.47 55297.62 88888.00 2008-06-15 18:22:37.000 167 12460.62 86.47 55297.60 88888.00 2008-06-15 18:22:37.125 167 12460.65 86.50 55297.60 88888.00 2008-06-15 18:22:37.250 167 12460.67 86.55 55297.60 88888.00 2008-06-15 18:22:37.375 167 12460.65 86.55 55297.60 88888.00 2008-06-15 18:22:37.500 167 12460.65 86.60 55297.60 88888.00 2008-06-15 18:22:37.625 167 12460.70 86.65 55297.60 88888.00 2008-06-15 18:22:37.750 167 12460.70 86.65 55297.57 88888.00 2008-06-15 18:22:37.875 167 12460.58 86.67 55297.57 88888.00 2008-06-15 18:22:38.000 167 12460.55 86.72 55297.57 88888.00 2008-06-15 18:22:38.125 167 12460.55 86.78 55297.60 88888.00 2008-06-15 18:22:38.250 167 12460.58 86.80 55297.60 88888.00 2008-06-15 18:22:38.375 167 12460.65 86.85 55297.60 88888.00 2008-06-15 18:22:38.500 167 12460.62 86.88 55297.60 88888.00 2008-06-15 18:22:38.625 167 12460.60 86.90 55297.57 88888.00 2008-06-15 18:22:38.750 167 12460.62 86.95 55297.60 88888.00 2008-06-15 18:22:38.875 167 12460.67 86.95 55297.60 88888.00 2008-06-15 18:22:39.000 167 12460.67 86.97 55297.60 88888.00 2008-06-15 18:22:39.125 167 12460.65 87.03 55297.62 88888.00 2008-06-15 18:22:39.250 167 12460.65 87.08 55297.65 88888.00 2008-06-15 18:22:39.375 167 12460.70 87.12 55297.62 88888.00 2008-06-15 18:22:39.500 167 12460.65 87.12 55297.57 88888.00 2008-06-15 18:22:39.625 167 12460.58 87.12 55297.57 88888.00 2008-06-15 18:22:39.750 167 12460.58 87.15 55297.57 88888.00 2008-06-15 18:22:39.875 167 12460.60 87.17 55297.60 88888.00 2008-06-15 18:22:40.000 167 12460.65 87.22 55297.62 88888.00 2008-06-15 18:22:40.125 167 12460.73 87.25 55297.60 88888.00 2008-06-15 18:22:40.250 167 12460.70 87.30 55297.60 88888.00 2008-06-15 18:22:40.375 167 12460.65 87.30 55297.60 88888.00 2008-06-15 18:22:40.500 167 12460.60 87.30 55297.57 88888.00 2008-06-15 18:22:40.625 167 12460.62 87.33 55297.57 88888.00 2008-06-15 18:22:40.750 167 12460.65 87.33 55297.55 88888.00 2008-06-15 18:22:40.875 167 12460.70 87.35 55297.60 88888.00 2008-06-15 18:22:41.000 167 12460.70 87.38 55297.57 88888.00 2008-06-15 18:22:41.125 167 12460.65 87.45 55297.60 88888.00 2008-06-15 18:22:41.250 167 12460.62 87.45 55297.62 88888.00 2008-06-15 18:22:41.375 167 12460.58 87.50 55297.60 88888.00 2008-06-15 18:22:41.500 167 12460.52 87.47 55297.60 88888.00 2008-06-15 18:22:41.625 167 12460.52 87.50 55297.57 88888.00 2008-06-15 18:22:41.750 167 12460.58 87.53 55297.57 88888.00 2008-06-15 18:22:41.875 167 12460.67 87.53 55297.60 88888.00 2008-06-15 18:22:42.000 167 12460.70 87.55 55297.62 88888.00 2008-06-15 18:22:42.125 167 12460.60 87.60 55297.60 88888.00 2008-06-15 18:22:42.250 167 12460.55 87.58 55297.60 88888.00 2008-06-15 18:22:42.375 167 12460.62 87.58 55297.57 88888.00 2008-06-15 18:22:42.500 167 12460.58 87.62 55297.57 88888.00 2008-06-15 18:22:42.625 167 12460.55 87.70 55297.57 88888.00 2008-06-15 18:22:42.750 167 12460.50 87.70 55297.57 88888.00 2008-06-15 18:22:42.875 167 12460.50 87.72 55297.55 88888.00 2008-06-15 18:22:43.000 167 12460.48 87.72 55297.55 88888.00 2008-06-15 18:22:43.125 167 12460.48 87.72 55297.57 88888.00 2008-06-15 18:22:43.250 167 12460.48 87.72 55297.57 88888.00 2008-06-15 18:22:43.375 167 12460.48 87.75 55297.55 88888.00 2008-06-15 18:22:43.500 167 12460.40 87.78 55297.53 88888.00 2008-06-15 18:22:43.625 167 12460.35 87.78 55297.57 88888.00 2008-06-15 18:22:43.750 167 12460.25 87.80 55297.57 88888.00 2008-06-15 18:22:43.875 167 12460.25 87.80 55297.57 88888.00 2008-06-15 18:22:44.000 167 12460.30 87.83 55297.55 88888.00 2008-06-15 18:22:44.125 167 12460.27 87.83 55297.57 88888.00 2008-06-15 18:22:44.250 167 12460.30 87.85 55297.60 88888.00 2008-06-15 18:22:44.375 167 12460.33 87.90 55297.60 88888.00 2008-06-15 18:22:44.500 167 12460.27 87.90 55297.62 88888.00 2008-06-15 18:22:44.625 167 12460.27 87.92 55297.62 88888.00 2008-06-15 18:22:44.750 167 12460.40 87.92 55297.65 88888.00 2008-06-15 18:22:44.875 167 12460.30 87.92 55297.62 88888.00 2008-06-15 18:22:45.000 167 12460.25 87.92 55297.60 88888.00 2008-06-15 18:22:45.125 167 12460.25 87.90 55297.60 88888.00 2008-06-15 18:22:45.250 167 12460.20 87.92 55297.62 88888.00 2008-06-15 18:22:45.375 167 12460.20 87.97 55297.65 88888.00 2008-06-15 18:22:45.500 167 12460.20 87.95 55297.65 88888.00 2008-06-15 18:22:45.625 167 12460.12 87.95 55297.62 88888.00 2008-06-15 18:22:45.750 167 12460.10 87.97 55297.60 88888.00 2008-06-15 18:22:45.875 167 12460.10 87.95 55297.60 88888.00 2008-06-15 18:22:46.000 167 12460.08 87.97 55297.62 88888.00 2008-06-15 18:22:46.125 167 12460.12 88.00 55297.62 88888.00 2008-06-15 18:22:46.250 167 12460.10 87.97 55297.62 88888.00 2008-06-15 18:22:46.375 167 12460.05 87.97 55297.60 88888.00 2008-06-15 18:22:46.500 167 12460.08 87.97 55297.62 88888.00 2008-06-15 18:22:46.625 167 12460.15 87.97 55297.68 88888.00 2008-06-15 18:22:46.750 167 12460.05 87.97 55297.72 88888.00 2008-06-15 18:22:46.875 167 12460.02 88.00 55297.70 88888.00 2008-06-15 18:22:47.000 167 12460.02 87.97 55297.70 88888.00 2008-06-15 18:22:47.125 167 12460.08 88.00 55297.68 88888.00 2008-06-15 18:22:47.250 167 12460.05 87.97 55297.68 88888.00 2008-06-15 18:22:47.375 167 12460.05 87.97 55297.68 88888.00 2008-06-15 18:22:47.500 167 12459.98 87.97 55297.70 88888.00 2008-06-15 18:22:47.625 167 12459.95 88.03 55297.72 88888.00 2008-06-15 18:22:47.750 167 12459.95 88.03 55297.75 88888.00 2008-06-15 18:22:47.875 167 12459.98 88.03 55297.75 88888.00 2008-06-15 18:22:48.000 167 12460.00 88.03 55297.72 88888.00 2008-06-15 18:22:48.125 167 12459.95 88.05 55297.72 88888.00 2008-06-15 18:22:48.250 167 12459.92 88.03 55297.72 88888.00 2008-06-15 18:22:48.375 167 12459.92 88.03 55297.70 88888.00 2008-06-15 18:22:48.500 167 12459.92 88.03 55297.68 88888.00 2008-06-15 18:22:48.625 167 12459.98 88.03 55297.65 88888.00 2008-06-15 18:22:48.750 167 12459.95 88.03 55297.62 88888.00 2008-06-15 18:22:48.875 167 12459.88 88.00 55297.62 88888.00 2008-06-15 18:22:49.000 167 12459.88 88.03 55297.62 88888.00 2008-06-15 18:22:49.125 167 12459.90 88.05 55297.68 88888.00 2008-06-15 18:22:49.250 167 12459.88 88.05 55297.68 88888.00 2008-06-15 18:22:49.375 167 12459.85 88.08 55297.68 88888.00 2008-06-15 18:22:49.500 167 12459.83 88.05 55297.65 88888.00 2008-06-15 18:22:49.625 167 12459.88 88.03 55297.65 88888.00 2008-06-15 18:22:49.750 167 12459.95 88.05 55297.60 88888.00 2008-06-15 18:22:49.875 167 12459.95 88.05 55297.62 88888.00 2008-06-15 18:22:50.000 167 12459.95 88.08 55297.65 88888.00 2008-06-15 18:22:50.125 167 12459.95 88.12 55297.65 88888.00 2008-06-15 18:22:50.250 167 12460.00 88.15 55297.65 88888.00 2008-06-15 18:22:50.375 167 12460.02 88.17 55297.65 88888.00 2008-06-15 18:22:50.500 167 12460.00 88.20 55297.68 88888.00 2008-06-15 18:22:50.625 167 12459.92 88.20 55297.68 88888.00 2008-06-15 18:22:50.750 167 12459.95 88.22 55297.65 88888.00 2008-06-15 18:22:50.875 167 12460.00 88.22 55297.65 88888.00 2008-06-15 18:22:51.000 167 12460.02 88.20 55297.65 88888.00 2008-06-15 18:22:51.125 167 12459.95 88.20 55297.62 88888.00 2008-06-15 18:22:51.250 167 12459.98 88.22 55297.62 88888.00 2008-06-15 18:22:51.375 167 12460.05 88.25 55297.62 88888.00 2008-06-15 18:22:51.500 167 12460.08 88.28 55297.62 88888.00 2008-06-15 18:22:51.625 167 12460.02 88.30 55297.62 88888.00 2008-06-15 18:22:51.750 167 12460.08 88.33 55297.65 88888.00 2008-06-15 18:22:51.875 167 12460.10 88.33 55297.62 88888.00 2008-06-15 18:22:52.000 167 12460.10 88.33 55297.60 88888.00 2008-06-15 18:22:52.125 167 12460.12 88.35 55297.62 88888.00 2008-06-15 18:22:52.250 167 12460.12 88.38 55297.62 88888.00 2008-06-15 18:22:52.375 167 12460.15 88.40 55297.62 88888.00 2008-06-15 18:22:52.500 167 12460.12 88.40 55297.60 88888.00 2008-06-15 18:22:52.625 167 12460.10 88.38 55297.57 88888.00 2008-06-15 18:22:52.750 167 12460.10 88.40 55297.57 88888.00 2008-06-15 18:22:52.875 167 12460.20 88.42 55297.57 88888.00 2008-06-15 18:22:53.000 167 12460.27 88.47 55297.55 88888.00 2008-06-15 18:22:53.125 167 12460.27 88.50 55297.57 88888.00 2008-06-15 18:22:53.250 167 12460.23 88.50 55297.57 88888.00 2008-06-15 18:22:53.375 167 12460.23 88.50 55297.60 88888.00 2008-06-15 18:22:53.500 167 12460.23 88.53 55297.62 88888.00 2008-06-15 18:22:53.625 167 12460.27 88.55 55297.62 88888.00 2008-06-15 18:22:53.750 167 12460.35 88.55 55297.57 88888.00 2008-06-15 18:22:53.875 167 12460.38 88.58 55297.55 88888.00 2008-06-15 18:22:54.000 167 12460.38 88.60 55297.57 88888.00 2008-06-15 18:22:54.125 167 12460.40 88.62 55297.57 88888.00 2008-06-15 18:22:54.250 167 12460.40 88.60 55297.57 88888.00 2008-06-15 18:22:54.375 167 12460.45 88.62 55297.55 88888.00 2008-06-15 18:22:54.500 167 12460.48 88.62 55297.53 88888.00 2008-06-15 18:22:54.625 167 12460.50 88.65 55297.50 88888.00 2008-06-15 18:22:54.750 167 12460.55 88.67 55297.50 88888.00 2008-06-15 18:22:54.875 167 12460.62 88.67 55297.47 88888.00 2008-06-15 18:22:55.000 167 12460.62 88.67 55297.45 88888.00 2008-06-15 18:22:55.125 167 12460.62 88.72 55297.50 88888.00 2008-06-15 18:22:55.250 167 12460.55 88.72 55297.50 88888.00 2008-06-15 18:22:55.375 167 12460.55 88.75 55297.50 88888.00 2008-06-15 18:22:55.500 167 12460.62 88.78 55297.45 88888.00 2008-06-15 18:22:55.625 167 12460.75 88.80 55297.45 88888.00 2008-06-15 18:22:55.750 167 12460.77 88.78 55297.43 88888.00 2008-06-15 18:22:55.875 167 12460.77 88.83 55297.43 88888.00 2008-06-15 18:22:56.000 167 12460.80 88.83 55297.43 88888.00 2008-06-15 18:22:56.125 167 12460.85 88.85 55297.43 88888.00 2008-06-15 18:22:56.250 167 12460.83 88.88 55297.47 88888.00 2008-06-15 18:22:56.375 167 12460.88 88.90 55297.47 88888.00 2008-06-15 18:22:56.500 167 12460.85 88.92 55297.47 88888.00 2008-06-15 18:22:56.625 167 12460.85 88.92 55297.45 88888.00 2008-06-15 18:22:56.750 167 12460.83 88.92 55297.45 88888.00 2008-06-15 18:22:56.875 167 12460.80 88.92 55297.47 88888.00 2008-06-15 18:22:57.000 167 12460.77 88.95 55297.45 88888.00 2008-06-15 18:22:57.125 167 12460.85 88.97 55297.45 88888.00 2008-06-15 18:22:57.250 167 12460.90 89.03 55297.47 88888.00 2008-06-15 18:22:57.375 167 12460.92 89.03 55297.47 88888.00 2008-06-15 18:22:57.500 167 12460.88 89.03 55297.45 88888.00 2008-06-15 18:22:57.625 167 12460.88 89.08 55297.45 88888.00 2008-06-15 18:22:57.750 167 12460.88 89.08 55297.45 88888.00 2008-06-15 18:22:57.875 167 12460.92 89.08 55297.45 88888.00 2008-06-15 18:22:58.000 167 12460.95 89.08 55297.45 88888.00 2008-06-15 18:22:58.125 167 12460.95 89.12 55297.47 88888.00 2008-06-15 18:22:58.250 167 12461.00 89.12 55297.45 88888.00 2008-06-15 18:22:58.375 167 12461.10 89.17 55297.43 88888.00 2008-06-15 18:22:58.500 167 12461.17 89.15 55297.43 88888.00 2008-06-15 18:22:58.625 167 12461.15 89.15 55297.45 88888.00 2008-06-15 18:22:58.750 167 12461.12 89.17 55297.43 88888.00 2008-06-15 18:22:58.875 167 12461.17 89.20 55297.43 88888.00 2008-06-15 18:22:59.000 167 12461.23 89.22 55297.40 88888.00 2008-06-15 18:22:59.125 167 12461.20 89.22 55297.40 88888.00 2008-06-15 18:22:59.250 167 12461.12 89.20 55297.40 88888.00 2008-06-15 18:22:59.375 167 12461.17 89.25 55297.40 88888.00 2008-06-15 18:22:59.500 167 12461.17 89.28 55297.43 88888.00 2008-06-15 18:22:59.625 167 12461.12 89.30 55297.43 88888.00 2008-06-15 18:22:59.750 167 12461.17 89.30 55297.43 88888.00 2008-06-15 18:22:59.875 167 12461.17 89.33 55297.43 88888.00 2008-06-15 18:23:00.000 167 12461.12 89.35 55297.40 88888.00 2008-06-15 18:23:00.125 167 12461.23 89.35 55297.40 88888.00 2008-06-15 18:23:00.250 167 12461.25 89.35 55297.38 88888.00 2008-06-15 18:23:00.375 167 12461.27 89.38 55297.35 88888.00 2008-06-15 18:23:00.500 167 12461.20 89.40 55297.35 88888.00 2008-06-15 18:23:00.625 167 12461.27 89.42 55297.35 88888.00 2008-06-15 18:23:00.750 167 12461.20 89.42 55297.38 88888.00 2008-06-15 18:23:00.875 167 12461.17 89.45 55297.40 88888.00 2008-06-15 18:23:01.000 167 12461.17 89.47 55297.38 88888.00 2008-06-15 18:23:01.125 167 12461.23 89.45 55297.35 88888.00 2008-06-15 18:23:01.250 167 12461.20 89.47 55297.32 88888.00 2008-06-15 18:23:01.375 167 12461.23 89.53 55297.30 88888.00 2008-06-15 18:23:01.500 167 12461.25 89.53 55297.30 88888.00 2008-06-15 18:23:01.625 167 12461.33 89.55 55297.30 88888.00 2008-06-15 18:23:01.750 167 12461.30 89.58 55297.30 88888.00 2008-06-15 18:23:01.875 167 12461.27 89.60 55297.32 88888.00 2008-06-15 18:23:02.000 167 12461.35 89.62 55297.30 88888.00 2008-06-15 18:23:02.125 167 12461.42 89.62 55297.32 88888.00 2008-06-15 18:23:02.250 167 12461.40 89.65 55297.32 88888.00 2008-06-15 18:23:02.375 167 12461.42 89.70 55297.35 88888.00 2008-06-15 18:23:02.500 167 12461.45 89.70 55297.32 88888.00 2008-06-15 18:23:02.625 167 12461.45 89.72 55297.32 88888.00 2008-06-15 18:23:02.750 167 12461.42 89.75 55297.35 88888.00 2008-06-15 18:23:02.875 167 12461.33 89.75 55297.35 88888.00 2008-06-15 18:23:03.000 167 12461.30 89.75 55297.32 88888.00 2008-06-15 18:23:03.125 167 12461.38 89.83 55297.35 88888.00 2008-06-15 18:23:03.250 167 12461.40 89.83 55297.35 88888.00 2008-06-15 18:23:03.375 167 12461.40 89.83 55297.35 88888.00 2008-06-15 18:23:03.500 167 12461.42 89.88 55297.38 88888.00 2008-06-15 18:23:03.625 167 12461.33 89.88 55297.35 88888.00 2008-06-15 18:23:03.750 167 12461.30 89.90 55297.30 88888.00 2008-06-15 18:23:03.875 167 12461.38 89.92 55297.30 88888.00 2008-06-15 18:23:04.000 167 12461.40 89.95 55297.30 88888.00 2008-06-15 18:23:04.125 167 12461.40 89.97 55297.32 88888.00 2008-06-15 18:23:04.250 167 12461.40 90.00 55297.32 88888.00 2008-06-15 18:23:04.375 167 12461.40 90.03 55297.32 88888.00 2008-06-15 18:23:04.500 167 12461.45 90.05 55297.32 88888.00 2008-06-15 18:23:04.625 167 12461.48 90.05 55297.32 88888.00 2008-06-15 18:23:04.750 167 12461.60 90.08 55297.32 88888.00 2008-06-15 18:23:04.875 167 12461.62 90.10 55297.32 88888.00 2008-06-15 18:23:05.000 167 12461.60 90.12 55297.32 88888.00 2008-06-15 18:23:05.125 167 12461.65 90.15 55297.32 88888.00 2008-06-15 18:23:05.250 167 12461.60 90.15 55297.35 88888.00 2008-06-15 18:23:05.375 167 12461.65 90.17 55297.35 88888.00 2008-06-15 18:23:05.500 167 12461.58 90.20 55297.35 88888.00 2008-06-15 18:23:05.625 167 12461.58 90.20 55297.32 88888.00 2008-06-15 18:23:05.750 167 12461.62 90.25 55297.32 88888.00 2008-06-15 18:23:05.875 167 12461.65 90.28 55297.32 88888.00 2008-06-15 18:23:06.000 167 12461.70 90.28 55297.32 88888.00 2008-06-15 18:23:06.125 167 12461.65 90.28 55297.32 88888.00 2008-06-15 18:23:06.250 167 12461.55 90.28 55297.35 88888.00 2008-06-15 18:23:06.375 167 12461.55 90.30 55297.35 88888.00 2008-06-15 18:23:06.500 167 12461.55 90.33 55297.35 88888.00 2008-06-15 18:23:06.625 167 12461.60 90.35 55297.30 88888.00 2008-06-15 18:23:06.750 167 12461.67 90.38 55297.30 88888.00 2008-06-15 18:23:06.875 167 12461.65 90.40 55297.30 88888.00 2008-06-15 18:23:07.000 167 12461.60 90.42 55297.30 88888.00 2008-06-15 18:23:07.125 167 12461.62 90.47 55297.30 88888.00 2008-06-15 18:23:07.250 167 12461.67 90.47 55297.32 88888.00 2008-06-15 18:23:07.375 167 12461.73 90.50 55297.32 88888.00 2008-06-15 18:23:07.500 167 12461.75 90.53 55297.32 88888.00 2008-06-15 18:23:07.625 167 12461.75 90.55 55297.35 88888.00 2008-06-15 18:23:07.750 167 12461.75 90.55 55297.30 88888.00 2008-06-15 18:23:07.875 167 12461.73 90.58 55297.30 88888.00 2008-06-15 18:23:08.000 167 12461.73 90.60 55297.28 88888.00 2008-06-15 18:23:08.125 167 12461.67 90.65 55297.28 88888.00 2008-06-15 18:23:08.250 167 12461.65 90.65 55297.28 88888.00 2008-06-15 18:23:08.375 167 12461.70 90.70 55297.30 88888.00 2008-06-15 18:23:08.500 167 12461.75 90.75 55297.35 88888.00 2008-06-15 18:23:08.625 167 12461.77 90.78 55297.35 88888.00 2008-06-15 18:23:08.750 167 12461.80 90.75 55297.32 88888.00 2008-06-15 18:23:08.875 167 12461.80 90.78 55297.35 88888.00 2008-06-15 18:23:09.000 167 12461.75 90.80 55297.32 88888.00 2008-06-15 18:23:09.125 167 12461.70 90.80 55297.30 88888.00 2008-06-15 18:23:09.250 167 12461.70 90.83 55297.30 88888.00 2008-06-15 18:23:09.375 167 12461.75 90.85 55297.28 88888.00 2008-06-15 18:23:09.500 167 12461.67 90.88 55297.28 88888.00 2008-06-15 18:23:09.625 167 12461.70 90.90 55297.30 88888.00 2008-06-15 18:23:09.750 167 12461.73 90.92 55297.30 88888.00 2008-06-15 18:23:09.875 167 12461.75 90.90 55297.32 88888.00 2008-06-15 18:23:10.000 167 12461.73 90.90 55297.32 88888.00 2008-06-15 18:23:10.125 167 12461.70 90.95 55297.32 88888.00 2008-06-15 18:23:10.250 167 12461.67 90.95 55297.32 88888.00 2008-06-15 18:23:10.375 167 12461.73 91.00 55297.35 88888.00 2008-06-15 18:23:10.500 167 12461.75 91.00 55297.32 88888.00 2008-06-15 18:23:10.625 167 12461.75 91.05 55297.32 88888.00 2008-06-15 18:23:10.750 167 12461.70 91.05 55297.32 88888.00 2008-06-15 18:23:10.875 167 12461.70 91.03 55297.32 88888.00 2008-06-15 18:23:11.000 167 12461.70 91.05 55297.32 88888.00 2008-06-15 18:23:11.125 167 12461.67 91.08 55297.30 88888.00 2008-06-15 18:23:11.250 167 12461.75 91.08 55297.32 88888.00 2008-06-15 18:23:11.375 167 12461.85 91.08 55297.35 88888.00 2008-06-15 18:23:11.500 167 12461.85 91.08 55297.32 88888.00 2008-06-15 18:23:11.625 167 12461.80 91.10 55297.35 88888.00 2008-06-15 18:23:11.750 167 12461.75 91.10 55297.38 88888.00 2008-06-15 18:23:11.875 167 12461.73 91.08 55297.38 88888.00 2008-06-15 18:23:12.000 167 12461.75 91.10 55297.38 88888.00 2008-06-15 18:23:12.125 167 12461.70 91.10 55297.38 88888.00 2008-06-15 18:23:12.250 167 12461.65 91.08 55297.35 88888.00 2008-06-15 18:23:12.375 167 12461.70 91.10 55297.32 88888.00 2008-06-15 18:23:12.500 167 12461.70 91.08 55297.32 88888.00 2008-06-15 18:23:12.625 167 12461.65 91.08 55297.32 88888.00 2008-06-15 18:23:12.750 167 12461.70 91.08 55297.32 88888.00 2008-06-15 18:23:12.875 167 12461.73 91.08 55297.32 88888.00 2008-06-15 18:23:13.000 167 12461.67 91.08 55297.32 88888.00 2008-06-15 18:23:13.125 167 12461.60 91.10 55297.35 88888.00 2008-06-15 18:23:13.250 167 12461.62 91.08 55297.38 88888.00 2008-06-15 18:23:13.375 167 12461.67 91.08 55297.35 88888.00 2008-06-15 18:23:13.500 167 12461.60 91.10 55297.35 88888.00 2008-06-15 18:23:13.625 167 12461.55 91.08 55297.35 88888.00 2008-06-15 18:23:13.750 167 12461.60 91.08 55297.38 88888.00 2008-06-15 18:23:13.875 167 12461.65 91.05 55297.35 88888.00 2008-06-15 18:23:14.000 167 12461.70 91.03 55297.35 88888.00 2008-06-15 18:23:14.125 167 12461.65 91.03 55297.35 88888.00 2008-06-15 18:23:14.250 167 12461.55 91.05 55297.38 88888.00 2008-06-15 18:23:14.375 167 12461.60 91.08 55297.40 88888.00 2008-06-15 18:23:14.500 167 12461.50 91.10 55297.40 88888.00 2008-06-15 18:23:14.625 167 12461.45 91.10 55297.43 88888.00 2008-06-15 18:23:14.750 167 12461.45 91.10 55297.45 88888.00 2008-06-15 18:23:14.875 167 12461.42 91.08 55297.47 88888.00 2008-06-15 18:23:15.000 167 12461.42 91.08 55297.45 88888.00 2008-06-15 18:23:15.125 167 12461.48 91.08 55297.43 88888.00 2008-06-15 18:23:15.250 167 12461.45 91.05 55297.45 88888.00 2008-06-15 18:23:15.375 167 12461.40 91.08 55297.47 88888.00 2008-06-15 18:23:15.500 167 12461.40 91.05 55297.47 88888.00 2008-06-15 18:23:15.625 167 12461.38 91.05 55297.47 88888.00 2008-06-15 18:23:15.750 167 12461.30 91.05 55297.47 88888.00 2008-06-15 18:23:15.875 167 12461.27 91.05 55297.50 88888.00 2008-06-15 18:23:16.000 167 12461.23 91.05 55297.53 88888.00 2008-06-15 18:23:16.125 167 12461.33 91.03 55297.50 88888.00 2008-06-15 18:23:16.250 167 12461.33 91.00 55297.50 88888.00 2008-06-15 18:23:16.375 167 12461.27 91.00 55297.53 88888.00 2008-06-15 18:23:16.500 167 12461.27 91.03 55297.55 88888.00 2008-06-15 18:23:16.625 167 12461.23 91.03 55297.57 88888.00 2008-06-15 18:23:16.750 167 12461.17 91.00 55297.57 88888.00 2008-06-15 18:23:16.875 167 12461.20 91.00 55297.55 88888.00 2008-06-15 18:23:17.000 167 12461.20 90.97 55297.53 88888.00 2008-06-15 18:23:17.125 167 12461.15 90.97 55297.55 88888.00 2008-06-15 18:23:17.250 167 12461.12 90.97 55297.60 88888.00 2008-06-15 18:23:17.375 167 12461.12 90.95 55297.57 88888.00 2008-06-15 18:23:17.500 167 12461.17 90.95 55297.60 88888.00 2008-06-15 18:23:17.625 167 12461.15 90.97 55297.62 88888.00 2008-06-15 18:23:17.750 167 12461.15 90.97 55297.60 88888.00 2008-06-15 18:23:17.875 167 12461.15 90.97 55297.57 88888.00 2008-06-15 18:23:18.000 167 12461.17 90.97 55297.57 88888.00 2008-06-15 18:23:18.125 167 12461.15 90.92 55297.60 88888.00 2008-06-15 18:23:18.250 167 12461.10 90.92 55297.60 88888.00 2008-06-15 18:23:18.375 167 12461.10 90.90 55297.57 88888.00 2008-06-15 18:23:18.500 167 12461.08 90.92 55297.57 88888.00 2008-06-15 18:23:18.625 167 12461.08 90.90 55297.55 88888.00 2008-06-15 18:23:18.750 167 12461.08 90.90 55297.53 88888.00 2008-06-15 18:23:18.875 167 12461.08 90.90 55297.55 88888.00 2008-06-15 18:23:19.000 167 12461.00 90.90 55297.57 88888.00 2008-06-15 18:23:19.125 167 12460.98 90.88 55297.57 88888.00 2008-06-15 18:23:19.250 167 12460.98 90.88 55297.60 88888.00 2008-06-15 18:23:19.375 167 12461.05 90.88 55297.60 88888.00 2008-06-15 18:23:19.500 167 12461.02 90.88 55297.62 88888.00 2008-06-15 18:23:19.625 167 12461.02 90.88 55297.60 88888.00 2008-06-15 18:23:19.750 167 12461.02 90.85 55297.60 88888.00 2008-06-15 18:23:19.875 167 12461.08 90.85 55297.60 88888.00 2008-06-15 18:23:20.000 167 12461.10 90.88 55297.60 88888.00 2008-06-15 18:23:20.125 167 12461.08 90.88 55297.62 88888.00 2008-06-15 18:23:20.250 167 12461.05 90.88 55297.62 88888.00 2008-06-15 18:23:20.375 167 12461.02 90.88 55297.62 88888.00 2008-06-15 18:23:20.500 167 12461.02 90.90 55297.65 88888.00 2008-06-15 18:23:20.625 167 12461.02 90.88 55297.68 88888.00 2008-06-15 18:23:20.750 167 12460.98 90.88 55297.65 88888.00 2008-06-15 18:23:20.875 167 12461.00 90.88 55297.65 88888.00 2008-06-15 18:23:21.000 167 12461.05 90.90 55297.62 88888.00 2008-06-15 18:23:21.125 167 12461.12 90.88 55297.65 88888.00 2008-06-15 18:23:21.250 167 12461.10 90.85 55297.70 88888.00 2008-06-15 18:23:21.375 167 12461.15 90.85 55297.68 88888.00 2008-06-15 18:23:21.500 167 12461.15 90.85 55297.65 88888.00 2008-06-15 18:23:21.625 167 12461.15 90.88 55297.65 88888.00 2008-06-15 18:23:21.750 167 12461.12 90.85 55297.65 88888.00 2008-06-15 18:23:21.875 167 12461.12 90.85 55297.65 88888.00 2008-06-15 18:23:22.000 167 12461.17 90.85 55297.68 88888.00 2008-06-15 18:23:22.125 167 12461.20 90.88 55297.65 88888.00 2008-06-15 18:23:22.250 167 12461.12 90.88 55297.68 88888.00 2008-06-15 18:23:22.375 167 12461.15 90.88 55297.65 88888.00 2008-06-15 18:23:22.500 167 12461.12 90.88 55297.65 88888.00 2008-06-15 18:23:22.625 167 12461.15 90.90 55297.68 88888.00 2008-06-15 18:23:22.750 167 12461.15 90.88 55297.70 88888.00 2008-06-15 18:23:22.875 167 12461.15 90.88 55297.70 88888.00 2008-06-15 18:23:23.000 167 12461.15 90.88 55297.70 88888.00 2008-06-15 18:23:23.125 167 12461.20 90.88 55297.70 88888.00 2008-06-15 18:23:23.250 167 12461.17 90.85 55297.70 88888.00 2008-06-15 18:23:23.375 167 12461.17 90.88 55297.75 88888.00 2008-06-15 18:23:23.500 167 12461.15 90.88 55297.75 88888.00 2008-06-15 18:23:23.625 167 12461.17 90.88 55297.72 88888.00 2008-06-15 18:23:23.750 167 12461.10 90.85 55297.72 88888.00 2008-06-15 18:23:23.875 167 12461.15 90.85 55297.75 88888.00 2008-06-15 18:23:24.000 167 12461.12 90.83 55297.75 88888.00 2008-06-15 18:23:24.125 167 12461.15 90.80 55297.75 88888.00 2008-06-15 18:23:24.250 167 12461.20 90.78 55297.75 88888.00 2008-06-15 18:23:24.375 167 12461.25 90.80 55297.72 88888.00 2008-06-15 18:23:24.500 167 12461.25 90.80 55297.70 88888.00 2008-06-15 18:23:24.625 167 12461.25 90.80 55297.70 88888.00 2008-06-15 18:23:24.750 167 12461.20 90.80 55297.72 88888.00 2008-06-15 18:23:24.875 167 12461.20 90.78 55297.70 88888.00 2008-06-15 18:23:25.000 167 12461.20 90.78 55297.65 88888.00 2008-06-15 18:23:25.125 167 12461.17 90.75 55297.70 88888.00 2008-06-15 18:23:25.250 167 12461.25 90.78 55297.72 88888.00 2008-06-15 18:23:25.375 167 12461.33 90.78 55297.72 88888.00 2008-06-15 18:23:25.500 167 12461.38 90.75 55297.70 88888.00 2008-06-15 18:23:25.625 167 12461.33 90.75 55297.72 88888.00 2008-06-15 18:23:25.750 167 12461.25 90.72 55297.72 88888.00 2008-06-15 18:23:25.875 167 12461.33 90.72 55297.72 88888.00 2008-06-15 18:23:26.000 167 12461.38 90.70 55297.70 88888.00 2008-06-15 18:23:26.125 167 12461.35 90.70 55297.72 88888.00 2008-06-15 18:23:26.250 167 12461.35 90.70 55297.75 88888.00 2008-06-15 18:23:26.375 167 12461.40 90.72 55297.75 88888.00 2008-06-15 18:23:26.500 167 12461.35 90.72 55297.75 88888.00 2008-06-15 18:23:26.625 167 12461.40 90.67 55297.75 88888.00 2008-06-15 18:23:26.750 167 12461.45 90.67 55297.75 88888.00 2008-06-15 18:23:26.875 167 12461.45 90.65 55297.75 88888.00 2008-06-15 18:23:27.000 167 12461.40 90.67 55297.78 88888.00 2008-06-15 18:23:27.125 167 12461.38 90.65 55297.80 88888.00 2008-06-15 18:23:27.250 167 12461.35 90.62 55297.82 88888.00 2008-06-15 18:23:27.375 167 12461.42 90.60 55297.82 88888.00 2008-06-15 18:23:27.500 167 12461.42 90.60 55297.85 88888.00 2008-06-15 18:23:27.625 167 12461.40 90.60 55297.85 88888.00 2008-06-15 18:23:27.750 167 12461.40 90.58 55297.85 88888.00 2008-06-15 18:23:27.875 167 12461.40 90.55 55297.82 88888.00 2008-06-15 18:23:28.000 167 12461.42 90.55 55297.82 88888.00 2008-06-15 18:23:28.125 167 12461.38 90.53 55297.82 88888.00 2008-06-15 18:23:28.250 167 12461.35 90.53 55297.82 88888.00 2008-06-15 18:23:28.375 167 12461.42 90.50 55297.82 88888.00 2008-06-15 18:23:28.500 167 12461.45 90.47 55297.82 88888.00 2008-06-15 18:23:28.625 167 12461.40 90.45 55297.85 88888.00 2008-06-15 18:23:28.750 167 12461.35 90.42 55297.88 88888.00 2008-06-15 18:23:28.875 167 12461.40 90.42 55297.90 88888.00 2008-06-15 18:23:29.000 167 12461.40 90.42 55297.90 88888.00 2008-06-15 18:23:29.125 167 12461.40 90.40 55297.93 88888.00 2008-06-15 18:23:29.250 167 12461.42 90.38 55297.90 88888.00 2008-06-15 18:23:29.375 167 12461.52 90.35 55297.88 88888.00 2008-06-15 18:23:29.500 167 12461.48 90.33 55297.90 88888.00 2008-06-15 18:23:29.625 167 12461.45 90.30 55297.93 88888.00 2008-06-15 18:23:29.750 167 12461.48 90.28 55297.93 88888.00 2008-06-15 18:23:29.875 167 12461.45 90.25 55297.93 88888.00 2008-06-15 18:23:30.000 167 12461.48 90.25 55297.90 88888.00 2008-06-15 18:23:30.125 167 12461.50 90.25 55297.93 88888.00 2008-06-15 18:23:30.250 167 12461.48 90.22 55297.93 88888.00 2008-06-15 18:23:30.375 167 12461.45 90.20 55297.90 88888.00 2008-06-15 18:23:30.500 167 12461.45 90.17 55297.90 88888.00 2008-06-15 18:23:30.625 167 12461.48 90.15 55297.93 88888.00 2008-06-15 18:23:30.750 167 12461.48 90.12 55297.93 88888.00 2008-06-15 18:23:30.875 167 12461.45 90.08 55297.93 88888.00 2008-06-15 18:23:31.000 167 12461.45 90.05 55297.90 88888.00 2008-06-15 18:23:31.125 167 12461.52 90.08 55297.90 88888.00 2008-06-15 18:23:31.250 167 12461.55 90.03 55297.90 88888.00 2008-06-15 18:23:31.375 167 12461.60 90.00 55297.85 88888.00 2008-06-15 18:23:31.500 167 12461.60 89.97 55297.90 88888.00 2008-06-15 18:23:31.625 167 12461.65 89.97 55297.93 88888.00 2008-06-15 18:23:31.750 167 12461.67 89.95 55297.93 88888.00 2008-06-15 18:23:31.875 167 12461.62 89.92 55297.90 88888.00 2008-06-15 18:23:32.000 167 12461.52 89.90 55297.90 88888.00 2008-06-15 18:23:32.125 167 12461.55 89.88 55297.93 88888.00 2008-06-15 18:23:32.250 167 12461.58 89.88 55297.90 88888.00 2008-06-15 18:23:32.375 167 12461.62 89.85 55297.93 88888.00 2008-06-15 18:23:32.500 167 12461.65 89.85 55297.93 88888.00 2008-06-15 18:23:32.625 167 12461.67 89.83 55297.95 88888.00 2008-06-15 18:23:32.750 167 12461.80 89.83 55297.95 88888.00 2008-06-15 18:23:32.875 167 12461.77 89.80 55297.97 88888.00 2008-06-15 18:23:33.000 167 12461.75 89.80 55297.93 88888.00 2008-06-15 18:23:33.125 167 12461.80 89.75 55297.95 88888.00 2008-06-15 18:23:33.250 167 12461.80 89.75 55297.95 88888.00 2008-06-15 18:23:33.375 167 12461.85 89.78 55297.95 88888.00 2008-06-15 18:23:33.500 167 12461.85 89.78 55297.95 88888.00 2008-06-15 18:23:33.625 167 12461.90 89.78 55297.97 88888.00 2008-06-15 18:23:33.750 167 12461.83 89.75 55297.97 88888.00 2008-06-15 18:23:33.875 167 12461.85 89.72 55297.97 88888.00 2008-06-15 18:23:34.000 167 12461.92 89.72 55297.97 88888.00 2008-06-15 18:23:34.125 167 12461.98 89.70 55297.97 88888.00 2008-06-15 18:23:34.250 167 12461.98 89.67 55298.00 88888.00 2008-06-15 18:23:34.375 167 12461.95 89.67 55298.00 88888.00 2008-06-15 18:23:34.500 167 12461.95 89.67 55298.00 88888.00 2008-06-15 18:23:34.625 167 12461.95 89.65 55298.00 88888.00 2008-06-15 18:23:34.750 167 12462.02 89.62 55298.00 88888.00 2008-06-15 18:23:34.875 167 12462.12 89.62 55298.03 88888.00 2008-06-15 18:23:35.000 167 12462.12 89.62 55298.00 88888.00 2008-06-15 18:23:35.125 167 12462.15 89.62 55298.03 88888.00 2008-06-15 18:23:35.250 167 12462.10 89.62 55298.05 88888.00 2008-06-15 18:23:35.375 167 12462.10 89.65 55298.05 88888.00 2008-06-15 18:23:35.500 167 12462.12 89.65 55298.05 88888.00 2008-06-15 18:23:35.625 167 12462.25 89.62 55298.05 88888.00 2008-06-15 18:23:35.750 167 12462.33 89.60 55298.05 88888.00 2008-06-15 18:23:35.875 167 12462.27 89.62 55298.03 88888.00 2008-06-15 18:23:36.000 167 12462.25 89.62 55298.05 88888.00 2008-06-15 18:23:36.125 167 12462.27 89.62 55298.03 88888.00 2008-06-15 18:23:36.250 167 12462.23 89.60 55298.00 88888.00 2008-06-15 18:23:36.375 167 12462.25 89.60 55297.97 88888.00 2008-06-15 18:23:36.500 167 12462.25 89.62 55297.97 88888.00 2008-06-15 18:23:36.625 167 12462.27 89.62 55297.97 88888.00 2008-06-15 18:23:36.750 167 12462.33 89.60 55297.97 88888.00 2008-06-15 18:23:36.875 167 12462.40 89.60 55297.97 88888.00 2008-06-15 18:23:37.000 167 12462.48 89.62 55297.95 88888.00 2008-06-15 18:23:37.125 167 12462.52 89.62 55297.95 88888.00 2008-06-15 18:23:37.250 167 12462.48 89.60 55297.93 88888.00 2008-06-15 18:23:37.375 167 12462.52 89.65 55297.93 88888.00 2008-06-15 18:23:37.500 167 12462.52 89.65 55297.95 88888.00 2008-06-15 18:23:37.625 167 12462.52 89.67 55298.00 88888.00 2008-06-15 18:23:37.750 167 12462.58 89.67 55298.03 88888.00 2008-06-15 18:23:37.875 167 12462.65 89.65 55297.97 88888.00 2008-06-15 18:23:38.000 167 12462.65 89.65 55298.00 88888.00 2008-06-15 18:23:38.125 167 12462.65 89.65 55297.97 88888.00 2008-06-15 18:23:38.250 167 12462.62 89.70 55297.97 88888.00 2008-06-15 18:23:38.375 167 12462.62 89.70 55297.97 88888.00 2008-06-15 18:23:38.500 167 12462.62 89.70 55298.00 88888.00 2008-06-15 18:23:38.625 167 12462.65 89.72 55298.03 88888.00 2008-06-15 18:23:38.750 167 12462.60 89.78 55298.03 88888.00 2008-06-15 18:23:38.875 167 12462.60 89.78 55297.97 88888.00 2008-06-15 18:23:39.000 167 12462.65 89.78 55297.95 88888.00 2008-06-15 18:23:39.125 167 12462.70 89.78 55297.97 88888.00 2008-06-15 18:23:39.250 167 12462.62 89.78 55298.00 88888.00 2008-06-15 18:23:39.375 167 12462.62 89.80 55297.97 88888.00 2008-06-15 18:23:39.500 167 12462.70 89.83 55298.00 88888.00 2008-06-15 18:23:39.625 167 12462.73 89.83 55298.00 88888.00 2008-06-15 18:23:39.750 167 12462.75 89.83 55297.97 88888.00 2008-06-15 18:23:39.875 167 12462.70 89.85 55298.00 88888.00 2008-06-15 18:23:40.000 167 12462.70 89.85 55298.00 88888.00 2008-06-15 18:23:40.125 167 12462.75 89.88 55298.00 88888.00 2008-06-15 18:23:40.250 167 12462.77 89.85 55297.97 88888.00 2008-06-15 18:23:40.375 167 12462.77 89.85 55297.95 88888.00 2008-06-15 18:23:40.500 167 12462.80 89.88 55297.97 88888.00 2008-06-15 18:23:40.625 167 12462.88 89.90 55298.03 88888.00 2008-06-15 18:23:40.750 167 12462.88 89.88 55298.03 88888.00 2008-06-15 18:23:40.875 167 12462.83 89.88 55298.03 88888.00 2008-06-15 18:23:41.000 167 12462.83 89.88 55298.03 88888.00 2008-06-15 18:23:41.125 167 12462.80 89.90 55298.05 88888.00 2008-06-15 18:23:41.250 167 12462.73 89.90 55298.07 88888.00 2008-06-15 18:23:41.375 167 12462.77 89.92 55298.07 88888.00 2008-06-15 18:23:41.500 167 12462.77 89.95 55298.07 88888.00 2008-06-15 18:23:41.625 167 12462.73 89.95 55298.07 88888.00 2008-06-15 18:23:41.750 167 12462.75 89.92 55298.07 88888.00 2008-06-15 18:23:41.875 167 12462.83 89.92 55298.07 88888.00 2008-06-15 18:23:42.000 167 12462.77 89.92 55298.10 88888.00 2008-06-15 18:23:42.125 167 12462.67 89.92 55298.07 88888.00 2008-06-15 18:23:42.250 167 12462.65 89.90 55298.10 88888.00 2008-06-15 18:23:42.375 167 12462.70 89.90 55298.10 88888.00 2008-06-15 18:23:42.500 167 12462.67 89.90 55298.10 88888.00 2008-06-15 18:23:42.625 167 12462.62 89.92 55298.05 88888.00 2008-06-15 18:23:42.750 167 12462.65 89.92 55298.07 88888.00 2008-06-15 18:23:42.875 167 12462.67 89.92 55298.05 88888.00 2008-06-15 18:23:43.000 167 12462.67 89.92 55298.05 88888.00 2008-06-15 18:23:43.125 167 12462.65 89.90 55298.07 88888.00 2008-06-15 18:23:43.250 167 12462.62 89.90 55298.07 88888.00 2008-06-15 18:23:43.375 167 12462.67 89.90 55298.05 88888.00 2008-06-15 18:23:43.500 167 12462.65 89.90 55298.07 88888.00 2008-06-15 18:23:43.625 167 12462.58 89.90 55298.07 88888.00 2008-06-15 18:23:43.750 167 12462.50 89.92 55298.07 88888.00 2008-06-15 18:23:43.875 167 12462.42 89.92 55298.10 88888.00 2008-06-15 18:23:44.000 167 12462.40 89.90 55298.07 88888.00 2008-06-15 18:23:44.125 167 12462.40 89.92 55298.10 88888.00 2008-06-15 18:23:44.250 167 12462.48 89.92 55298.10 88888.00 2008-06-15 18:23:44.375 167 12462.48 89.92 55298.12 88888.00 2008-06-15 18:23:44.500 167 12462.42 89.92 55298.15 88888.00 2008-06-15 18:23:44.625 167 12462.45 89.90 55298.15 88888.00 2008-06-15 18:23:44.750 167 12462.45 89.90 55298.12 88888.00 2008-06-15 18:23:44.875 167 12462.40 89.92 55298.12 88888.00 2008-06-15 18:23:45.000 167 12462.42 89.90 55298.15 88888.00 2008-06-15 18:23:45.125 167 12462.50 89.90 55298.18 88888.00 2008-06-15 18:23:45.250 167 12462.52 89.88 55298.15 88888.00 2008-06-15 18:23:45.375 167 12462.50 89.88 55298.18 88888.00 2008-06-15 18:23:45.500 167 12462.45 89.88 55298.20 88888.00 2008-06-15 18:23:45.625 167 12462.38 89.85 55298.20 88888.00 2008-06-15 18:23:45.750 167 12462.40 89.83 55298.20 88888.00 2008-06-15 18:23:45.875 167 12462.42 89.83 55298.20 88888.00 2008-06-15 18:23:46.000 167 12462.42 89.85 55298.18 88888.00 2008-06-15 18:23:46.125 167 12462.42 89.83 55298.20 88888.00 2008-06-15 18:23:46.250 167 12462.40 89.83 55298.20 88888.00 2008-06-15 18:23:46.375 167 12462.40 89.80 55298.20 88888.00 2008-06-15 18:23:46.500 167 12462.48 89.83 55298.18 88888.00 2008-06-15 18:23:46.625 167 12462.50 89.80 55298.20 88888.00 2008-06-15 18:23:46.750 167 12462.42 89.80 55298.25 88888.00 2008-06-15 18:23:46.875 167 12462.42 89.78 55298.22 88888.00 2008-06-15 18:23:47.000 167 12462.38 89.80 55298.22 88888.00 2008-06-15 18:23:47.125 167 12462.42 89.78 55298.22 88888.00 2008-06-15 18:23:47.250 167 12462.42 89.75 55298.25 88888.00 2008-06-15 18:23:47.375 167 12462.45 89.75 55298.28 88888.00 2008-06-15 18:23:47.500 167 12462.40 89.72 55298.28 88888.00 2008-06-15 18:23:47.625 167 12462.38 89.72 55298.25 88888.00 2008-06-15 18:23:47.750 167 12462.35 89.70 55298.25 88888.00 2008-06-15 18:23:47.875 167 12462.42 89.70 55298.28 88888.00 2008-06-15 18:23:48.000 167 12462.45 89.70 55298.28 88888.00 2008-06-15 18:23:48.125 167 12462.45 89.70 55298.28 88888.00 2008-06-15 18:23:48.250 167 12462.42 89.65 55298.30 88888.00 2008-06-15 18:23:48.375 167 12462.45 89.62 55298.25 88888.00 2008-06-15 18:23:48.500 167 12462.52 89.62 55298.25 88888.00 2008-06-15 18:23:48.625 167 12462.50 89.62 55298.28 88888.00 2008-06-15 18:23:48.750 167 12462.48 89.60 55298.25 88888.00 2008-06-15 18:23:48.875 167 12462.50 89.58 55298.22 88888.00 2008-06-15 18:23:49.000 167 12462.52 89.55 55298.22 88888.00 2008-06-15 18:23:49.125 167 12462.60 89.55 55298.25 88888.00 2008-06-15 18:23:49.250 167 12462.58 89.50 55298.25 88888.00 2008-06-15 18:23:49.375 167 12462.55 89.47 55298.28 88888.00 2008-06-15 18:23:49.500 167 12462.55 89.50 55298.25 88888.00 2008-06-15 18:23:49.625 167 12462.65 89.53 55298.22 88888.00 2008-06-15 18:23:49.750 167 12462.70 89.53 55298.25 88888.00 2008-06-15 18:23:49.875 167 12462.67 89.50 55298.28 88888.00 2008-06-15 18:23:50.000 167 12462.60 89.47 55298.25 88888.00 2008-06-15 18:23:50.125 167 12462.55 89.45 55298.25 88888.00 2008-06-15 18:23:50.250 167 12462.60 89.47 55298.25 88888.00 2008-06-15 18:23:50.375 167 12462.70 89.47 55298.30 88888.00 2008-06-15 18:23:50.500 167 12462.75 89.47 55298.32 88888.00 2008-06-15 18:23:50.625 167 12462.73 89.45 55298.30 88888.00 2008-06-15 18:23:50.750 167 12462.75 89.42 55298.28 88888.00 2008-06-15 18:23:50.875 167 12462.83 89.40 55298.30 88888.00 2008-06-15 18:23:51.000 167 12462.88 89.35 55298.30 88888.00 2008-06-15 18:23:51.125 167 12462.88 89.30 55298.32 88888.00 2008-06-15 18:23:51.250 167 12462.85 89.30 55298.35 88888.00 2008-06-15 18:23:51.375 167 12462.90 89.33 55298.35 88888.00 2008-06-15 18:23:51.500 167 12462.92 89.30 55298.32 88888.00 2008-06-15 18:23:51.625 167 12462.90 89.28 55298.32 88888.00 2008-06-15 18:23:51.750 167 12462.83 89.25 55298.32 88888.00 2008-06-15 18:23:51.875 167 12462.88 89.25 55298.32 88888.00 2008-06-15 18:23:52.000 167 12462.95 89.17 55298.32 88888.00 2008-06-15 18:23:52.125 167 12462.98 89.17 55298.32 88888.00 2008-06-15 18:23:52.250 167 12462.95 89.12 55298.32 88888.00 2008-06-15 18:23:52.375 167 12463.02 89.15 55298.28 88888.00 2008-06-15 18:23:52.500 167 12463.10 89.10 55298.30 88888.00 2008-06-15 18:23:52.625 167 12463.15 89.08 55298.32 88888.00 2008-06-15 18:23:52.750 167 12463.17 89.05 55298.32 88888.00 2008-06-15 18:23:52.875 167 12463.15 89.05 55298.32 88888.00 2008-06-15 18:23:53.000 167 12463.20 89.03 55298.32 88888.00 2008-06-15 18:23:53.125 167 12463.23 88.97 55298.35 88888.00 2008-06-15 18:23:53.250 167 12463.17 88.92 55298.35 88888.00 2008-06-15 18:23:53.375 167 12463.25 88.95 55298.35 88888.00 2008-06-15 18:23:53.500 167 12463.25 88.95 55298.35 88888.00 2008-06-15 18:23:53.625 167 12463.27 88.90 55298.38 88888.00 2008-06-15 18:23:53.750 167 12463.30 88.88 55298.35 88888.00 2008-06-15 18:23:53.875 167 12463.27 88.83 55298.38 88888.00 2008-06-15 18:23:54.000 167 12463.27 88.80 55298.35 88888.00 2008-06-15 18:23:54.125 167 12463.30 88.78 55298.38 88888.00 2008-06-15 18:23:54.250 167 12463.25 88.70 55298.38 88888.00 2008-06-15 18:23:54.375 167 12463.30 88.70 55298.35 88888.00 2008-06-15 18:23:54.500 167 12463.33 88.67 55298.38 88888.00 2008-06-15 18:23:54.625 167 12463.33 88.65 55298.32 88888.00 2008-06-15 18:23:54.750 167 12463.27 88.60 55298.32 88888.00 2008-06-15 18:23:54.875 167 12463.33 88.58 55298.32 88888.00 2008-06-15 18:23:55.000 167 12463.35 88.55 55298.32 88888.00 2008-06-15 18:23:55.125 167 12463.30 88.50 55298.32 88888.00 2008-06-15 18:23:55.250 167 12463.30 88.47 55298.35 88888.00 2008-06-15 18:23:55.375 167 12463.35 88.47 55298.35 88888.00 2008-06-15 18:23:55.500 167 12463.42 88.42 55298.35 88888.00 2008-06-15 18:23:55.625 167 12463.40 88.40 55298.32 88888.00 2008-06-15 18:23:55.750 167 12463.40 88.38 55298.35 88888.00 2008-06-15 18:23:55.875 167 12463.35 88.33 55298.35 88888.00 2008-06-15 18:23:56.000 167 12463.40 88.28 55298.32 88888.00 2008-06-15 18:23:56.125 167 12463.50 88.25 55298.35 88888.00 2008-06-15 18:23:56.250 167 12463.40 88.22 55298.38 88888.00 2008-06-15 18:23:56.375 167 12463.40 88.22 55298.40 88888.00 2008-06-15 18:23:56.500 167 12463.40 88.20 55298.43 88888.00 2008-06-15 18:23:56.625 167 12463.48 88.17 55298.45 88888.00 2008-06-15 18:23:56.750 167 12463.52 88.15 55298.45 88888.00 2008-06-15 18:23:56.875 167 12463.52 88.12 55298.47 88888.00 2008-06-15 18:23:57.000 167 12463.52 88.08 55298.45 88888.00 2008-06-15 18:23:57.125 167 12463.48 88.05 55298.45 88888.00 2008-06-15 18:23:57.250 167 12463.45 88.00 55298.45 88888.00 2008-06-15 18:23:57.375 167 12463.50 88.00 55298.43 88888.00 2008-06-15 18:23:57.500 167 12463.48 87.97 55298.45 88888.00 2008-06-15 18:23:57.625 167 12463.45 87.92 55298.47 88888.00 2008-06-15 18:23:57.750 167 12463.50 87.90 55298.47 88888.00 2008-06-15 18:23:57.875 167 12463.48 87.88 55298.47 88888.00 2008-06-15 18:23:58.000 167 12463.52 87.85 55298.47 88888.00 2008-06-15 18:23:58.125 167 12463.52 87.80 55298.45 88888.00 2008-06-15 18:23:58.250 167 12463.45 87.78 55298.50 88888.00 2008-06-15 18:23:58.375 167 12463.42 87.75 55298.47 88888.00 2008-06-15 18:23:58.500 167 12463.40 87.67 55298.47 88888.00 2008-06-15 18:23:58.625 167 12463.42 87.67 55298.50 88888.00 2008-06-15 18:23:58.750 167 12463.38 87.65 55298.50 88888.00 2008-06-15 18:23:58.875 167 12463.40 87.60 55298.53 88888.00 2008-06-15 18:23:59.000 167 12463.48 87.55 55298.55 88888.00 2008-06-15 18:23:59.125 167 12463.48 87.53 55298.57 88888.00 2008-06-15 18:23:59.250 167 12463.45 87.47 55298.55 88888.00 2008-06-15 18:23:59.375 167 12463.48 87.45 55298.57 88888.00 2008-06-15 18:23:59.500 167 12463.45 87.42 55298.57 88888.00 2008-06-15 18:23:59.625 167 12463.42 87.38 55298.60 88888.00 2008-06-15 18:23:59.750 167 12463.45 87.30 55298.60 88888.00 2008-06-15 18:23:59.875 167 12463.48 87.30 55298.62 88888.00 2008-06-15 18:24:00.000 167 12463.50 87.28 55298.62 88888.00 2008-06-15 18:24:00.125 167 12463.55 87.22 55298.60 88888.00 2008-06-15 18:24:00.250 167 12463.48 87.17 55298.57 88888.00 2008-06-15 18:24:00.375 167 12463.45 87.17 55298.60 88888.00 2008-06-15 18:24:00.500 167 12463.45 87.15 55298.62 88888.00 2008-06-15 18:24:00.625 167 12463.45 87.10 55298.60 88888.00 2008-06-15 18:24:00.750 167 12463.50 87.05 55298.55 88888.00 2008-06-15 18:24:00.875 167 12463.50 87.00 55298.57 88888.00 2008-06-15 18:24:01.000 167 12463.45 86.97 55298.57 88888.00 2008-06-15 18:24:01.125 167 12463.42 86.92 55298.60 88888.00 2008-06-15 18:24:01.250 167 12463.40 86.85 55298.57 88888.00 2008-06-15 18:24:01.375 167 12463.48 86.85 55298.57 88888.00 2008-06-15 18:24:01.500 167 12463.48 86.85 55298.57 88888.00 2008-06-15 18:24:01.625 167 12463.50 86.80 55298.60 88888.00 2008-06-15 18:24:01.750 167 12463.45 86.78 55298.60 88888.00 2008-06-15 18:24:01.875 167 12463.42 86.75 55298.60 88888.00 2008-06-15 18:24:02.000 167 12463.48 86.67 55298.60 88888.00 2008-06-15 18:24:02.125 167 12463.50 86.65 55298.62 88888.00 2008-06-15 18:24:02.250 167 12463.52 86.60 55298.68 88888.00 2008-06-15 18:24:02.375 167 12463.58 86.60 55298.65 88888.00 2008-06-15 18:24:02.500 167 12463.60 86.58 55298.68 88888.00 2008-06-15 18:24:02.625 167 12463.62 86.55 55298.70 88888.00 2008-06-15 18:24:02.750 167 12463.73 86.47 55298.72 88888.00 2008-06-15 18:24:02.875 167 12463.65 86.47 55298.72 88888.00 2008-06-15 18:24:03.000 167 12463.58 86.42 55298.75 88888.00 2008-06-15 18:24:03.125 167 12463.55 86.40 55298.75 88888.00 2008-06-15 18:24:03.250 167 12463.45 86.38 55298.75 88888.00 2008-06-15 18:24:03.375 167 12463.58 86.35 55298.75 88888.00 2008-06-15 18:24:03.500 167 12463.62 86.28 55298.78 88888.00 2008-06-15 18:24:03.625 167 12463.62 86.28 55298.78 88888.00 2008-06-15 18:24:03.750 167 12463.60 86.22 55298.78 88888.00 2008-06-15 18:24:03.875 167 12463.58 86.17 55298.78 88888.00 2008-06-15 18:24:04.000 167 12463.48 86.15 55298.78 88888.00 2008-06-15 18:24:04.125 167 12463.52 86.10 55298.75 88888.00 2008-06-15 18:24:04.250 167 12463.55 86.08 55298.75 88888.00 2008-06-15 18:24:04.375 167 12463.65 86.08 55298.78 88888.00 2008-06-15 18:24:04.500 167 12463.62 86.03 55298.72 88888.00 2008-06-15 18:24:04.625 167 12463.62 86.00 55298.78 88888.00 2008-06-15 18:24:04.750 167 12463.65 85.97 55298.78 88888.00 2008-06-15 18:24:04.875 167 12463.58 85.95 55298.78 88888.00 2008-06-15 18:24:05.000 167 12463.60 85.92 55298.80 88888.00 2008-06-15 18:24:05.125 167 12463.65 85.88 55298.82 88888.00 2008-06-15 18:24:05.250 167 12463.65 85.80 55298.80 88888.00 2008-06-15 18:24:05.375 167 12463.70 85.83 55298.80 88888.00 2008-06-15 18:24:05.500 167 12463.70 85.80 55298.82 88888.00 2008-06-15 18:24:05.625 167 12463.67 85.78 55298.82 88888.00 2008-06-15 18:24:05.750 167 12463.67 85.72 55298.82 88888.00 2008-06-15 18:24:05.875 167 12463.75 85.70 55298.85 88888.00 2008-06-15 18:24:06.000 167 12463.80 85.67 55298.85 88888.00 2008-06-15 18:24:06.125 167 12463.77 85.65 55298.85 88888.00 2008-06-15 18:24:06.250 167 12463.77 85.60 55298.85 88888.00 2008-06-15 18:24:06.375 167 12463.83 85.58 55298.78 88888.00 2008-06-15 18:24:06.500 167 12463.75 85.55 55298.80 88888.00 2008-06-15 18:24:06.625 167 12463.73 85.53 55298.82 88888.00 2008-06-15 18:24:06.750 167 12463.80 85.50 55298.80 88888.00 2008-06-15 18:24:06.875 167 12463.88 85.50 55298.80 88888.00 2008-06-15 18:24:07.000 167 12463.92 85.47 55298.78 88888.00 2008-06-15 18:24:07.125 167 12463.90 85.45 55298.78 88888.00 2008-06-15 18:24:07.250 167 12463.88 85.38 55298.72 88888.00 2008-06-15 18:24:07.375 167 12463.95 85.35 55298.75 88888.00 2008-06-15 18:24:07.500 167 12464.02 85.35 55298.80 88888.00 2008-06-15 18:24:07.625 167 12464.05 85.35 55298.80 88888.00 2008-06-15 18:24:07.750 167 12464.08 85.33 55298.80 88888.00 2008-06-15 18:24:07.875 167 12464.08 85.30 55298.78 88888.00 2008-06-15 18:24:08.000 167 12464.15 85.30 55298.80 88888.00 2008-06-15 18:24:08.125 167 12464.15 85.30 55298.80 88888.00 2008-06-15 18:24:08.250 167 12464.17 85.28 55298.82 88888.00 2008-06-15 18:24:08.375 167 12464.17 85.25 55298.82 88888.00 2008-06-15 18:24:08.500 167 12464.23 85.25 55298.82 88888.00 2008-06-15 18:24:08.625 167 12464.35 85.25 55298.85 88888.00 2008-06-15 18:24:08.750 167 12464.35 85.22 55298.85 88888.00 2008-06-15 18:24:08.875 167 12464.38 85.20 55298.85 88888.00 2008-06-15 18:24:09.000 167 12464.42 85.17 55298.82 88888.00 2008-06-15 18:24:09.125 167 12464.42 85.17 55298.85 88888.00 2008-06-15 18:24:09.250 167 12464.38 85.12 55298.88 88888.00 2008-06-15 18:24:09.375 167 12464.45 85.12 55298.90 88888.00 2008-06-15 18:24:09.500 167 12464.52 85.10 55298.88 88888.00 2008-06-15 18:24:09.625 167 12464.60 85.08 55298.88 88888.00 2008-06-15 18:24:09.750 167 12464.58 85.08 55298.88 88888.00 2008-06-15 18:24:09.875 167 12464.58 85.10 55298.88 88888.00 2008-06-15 18:24:10.000 167 12464.62 85.08 55298.85 88888.00 2008-06-15 18:24:10.125 167 12464.65 85.05 55298.85 88888.00 2008-06-15 18:24:10.250 167 12464.70 85.00 55298.88 88888.00 2008-06-15 18:24:10.375 167 12464.77 85.00 55298.90 88888.00 2008-06-15 18:24:10.500 167 12464.85 85.03 55298.90 88888.00 2008-06-15 18:24:10.625 167 12464.95 85.03 55298.90 88888.00 2008-06-15 18:24:10.750 167 12464.95 85.00 55298.88 88888.00 2008-06-15 18:24:10.875 167 12464.92 85.00 55298.88 88888.00 2008-06-15 18:24:11.000 167 12464.95 85.00 55298.88 88888.00 2008-06-15 18:24:11.125 167 12464.90 84.97 55298.88 88888.00 2008-06-15 18:24:11.250 167 12464.85 84.92 55298.88 88888.00 2008-06-15 18:24:11.375 167 12464.95 84.90 55298.85 88888.00 2008-06-15 18:24:11.500 167 12465.02 84.92 55298.85 88888.00 2008-06-15 18:24:11.625 167 12465.02 84.92 55298.85 88888.00 2008-06-15 18:24:11.750 167 12465.08 84.90 55298.85 88888.00 2008-06-15 18:24:11.875 167 12465.12 84.88 55298.85 88888.00 2008-06-15 18:24:12.000 167 12465.12 84.88 55298.88 88888.00 2008-06-15 18:24:12.125 167 12465.10 84.88 55298.85 88888.00 2008-06-15 18:24:12.250 167 12465.12 84.83 55298.80 88888.00 2008-06-15 18:24:12.375 167 12465.20 84.80 55298.80 88888.00 2008-06-15 18:24:12.500 167 12465.25 84.78 55298.80 88888.00 2008-06-15 18:24:12.625 167 12465.33 84.75 55298.78 88888.00 2008-06-15 18:24:12.750 167 12465.33 84.75 55298.75 88888.00 2008-06-15 18:24:12.875 167 12465.27 84.72 55298.70 88888.00 2008-06-15 18:24:13.000 167 12465.25 84.70 55298.75 88888.00 2008-06-15 18:24:13.125 167 12465.30 84.70 55298.78 88888.00 2008-06-15 18:24:13.250 167 12465.27 84.67 55298.75 88888.00 2008-06-15 18:24:13.375 167 12465.35 84.67 55298.78 88888.00 2008-06-15 18:24:13.500 167 12465.42 84.65 55298.78 88888.00 2008-06-15 18:24:13.625 167 12465.40 84.65 55298.78 88888.00 2008-06-15 18:24:13.750 167 12465.42 84.62 55298.80 88888.00 2008-06-15 18:24:13.875 167 12465.45 84.62 55298.80 88888.00 2008-06-15 18:24:14.000 167 12465.48 84.62 55298.78 88888.00 2008-06-15 18:24:14.125 167 12465.45 84.60 55298.78 88888.00 2008-06-15 18:24:14.250 167 12465.42 84.60 55298.80 88888.00 2008-06-15 18:24:14.375 167 12465.50 84.60 55298.82 88888.00 2008-06-15 18:24:14.500 167 12465.55 84.58 55298.82 88888.00 2008-06-15 18:24:14.625 167 12465.58 84.55 55298.80 88888.00 2008-06-15 18:24:14.750 167 12465.60 84.55 55298.80 88888.00 2008-06-15 18:24:14.875 167 12465.62 84.55 55298.80 88888.00 2008-06-15 18:24:15.000 167 12465.67 84.55 55298.82 88888.00 2008-06-15 18:24:15.125 167 12465.67 84.53 55298.85 88888.00 2008-06-15 18:24:15.250 167 12465.62 84.50 55298.88 88888.00 2008-06-15 18:24:15.375 167 12465.60 84.47 55298.85 88888.00 2008-06-15 18:24:15.500 167 12465.60 84.45 55298.85 88888.00 2008-06-15 18:24:15.625 167 12465.65 84.40 55298.82 88888.00 2008-06-15 18:24:15.750 167 12465.65 84.42 55298.85 88888.00 2008-06-15 18:24:15.875 167 12465.65 84.42 55298.85 88888.00 2008-06-15 18:24:16.000 167 12465.62 84.40 55298.82 88888.00 2008-06-15 18:24:16.125 167 12465.62 84.38 55298.80 88888.00 2008-06-15 18:24:16.250 167 12465.60 84.30 55298.82 88888.00 2008-06-15 18:24:16.375 167 12465.65 84.25 55298.88 88888.00 2008-06-15 18:24:16.500 167 12465.65 84.28 55298.90 88888.00 2008-06-15 18:24:16.625 167 12465.67 84.28 55298.90 88888.00 2008-06-15 18:24:16.750 167 12465.67 84.22 55298.93 88888.00 2008-06-15 18:24:16.875 167 12465.65 84.20 55298.93 88888.00 2008-06-15 18:24:17.000 167 12465.67 84.17 55298.90 88888.00 2008-06-15 18:24:17.125 167 12465.70 84.17 55298.88 88888.00 2008-06-15 18:24:17.250 167 12465.65 84.10 55298.90 88888.00 2008-06-15 18:24:17.375 167 12465.75 84.08 55298.90 88888.00 2008-06-15 18:24:17.500 167 12465.75 84.05 55298.88 88888.00 2008-06-15 18:24:17.625 167 12465.70 84.03 55298.88 88888.00 2008-06-15 18:24:17.750 167 12465.65 84.03 55298.88 88888.00 2008-06-15 18:24:17.875 167 12465.62 83.97 55298.90 88888.00 2008-06-15 18:24:18.000 167 12465.62 83.95 55298.90 88888.00 2008-06-15 18:24:18.125 167 12465.65 83.92 55298.90 88888.00 2008-06-15 18:24:18.250 167 12465.60 83.90 55298.90 88888.00 2008-06-15 18:24:18.375 167 12465.60 83.90 55298.90 88888.00 2008-06-15 18:24:18.500 167 12465.67 83.88 55298.88 88888.00 2008-06-15 18:24:18.625 167 12465.67 83.83 55298.90 88888.00 2008-06-15 18:24:18.750 167 12465.67 83.80 55298.90 88888.00 2008-06-15 18:24:18.875 167 12465.70 83.80 55298.90 88888.00 2008-06-15 18:24:19.000 167 12465.75 83.80 55298.93 88888.00 2008-06-15 18:24:19.125 167 12465.75 83.75 55298.95 88888.00 2008-06-15 18:24:19.250 167 12465.75 83.70 55298.97 88888.00 2008-06-15 18:24:19.375 167 12465.77 83.70 55298.95 88888.00 2008-06-15 18:24:19.500 167 12465.70 83.70 55298.93 88888.00 2008-06-15 18:24:19.625 167 12465.60 83.67 55298.93 88888.00 2008-06-15 18:24:19.750 167 12465.67 83.62 55298.95 88888.00 2008-06-15 18:24:19.875 167 12465.73 83.60 55298.95 88888.00 2008-06-15 18:24:20.000 167 12465.70 83.60 55298.95 88888.00 2008-06-15 18:24:20.125 167 12465.67 83.55 55298.97 88888.00 2008-06-15 18:24:20.250 167 12465.62 83.55 55299.00 88888.00 2008-06-15 18:24:20.375 167 12465.62 83.50 55298.97 88888.00 2008-06-15 18:24:20.500 167 12465.65 83.50 55299.00 88888.00 2008-06-15 18:24:20.625 167 12465.62 83.45 55298.95 88888.00 2008-06-15 18:24:20.750 167 12465.55 83.42 55298.97 88888.00 2008-06-15 18:24:20.875 167 12465.52 83.40 55299.00 88888.00 2008-06-15 18:24:21.000 167 12465.58 83.35 55299.00 88888.00 2008-06-15 18:24:21.125 167 12465.67 83.33 55299.00 88888.00 2008-06-15 18:24:21.250 167 12465.73 83.30 55299.03 88888.00 2008-06-15 18:24:21.375 167 12465.80 83.30 55299.05 88888.00 2008-06-15 18:24:21.500 167 12465.77 83.28 55299.07 88888.00 2008-06-15 18:24:21.625 167 12465.80 83.28 55299.03 88888.00 2008-06-15 18:24:21.750 167 12465.80 83.28 55299.05 88888.00 2008-06-15 18:24:21.875 167 12465.75 83.22 55299.05 88888.00 2008-06-15 18:24:22.000 167 12465.70 83.22 55299.03 88888.00 2008-06-15 18:24:22.125 167 12465.70 83.17 55299.05 88888.00 2008-06-15 18:24:22.250 167 12465.75 83.15 55299.10 88888.00 2008-06-15 18:24:22.375 167 12465.77 83.12 55299.15 88888.00 2008-06-15 18:24:22.500 167 12465.77 83.12 55299.12 88888.00 2008-06-15 18:24:22.625 167 12465.77 83.08 55299.10 88888.00 2008-06-15 18:24:22.750 167 12465.75 83.05 55299.10 88888.00 2008-06-15 18:24:22.875 167 12465.77 83.03 55299.12 88888.00 2008-06-15 18:24:23.000 167 12465.77 83.03 55299.10 88888.00 2008-06-15 18:24:23.125 167 12465.83 83.00 55299.12 88888.00 2008-06-15 18:24:23.250 167 12465.83 82.92 55299.15 88888.00 2008-06-15 18:24:23.375 167 12465.88 82.95 55299.15 88888.00 2008-06-15 18:24:23.500 167 12465.83 82.92 55299.15 88888.00 2008-06-15 18:24:23.625 167 12465.88 82.88 55299.15 88888.00 2008-06-15 18:24:23.750 167 12466.00 82.85 55299.12 88888.00 2008-06-15 18:24:23.875 167 12466.02 82.85 55299.12 88888.00 2008-06-15 18:24:24.000 167 12465.98 82.83 55299.15 88888.00 2008-06-15 18:24:24.125 167 12465.95 82.80 55299.15 88888.00 2008-06-15 18:24:24.250 167 12465.90 82.78 55299.15 88888.00 2008-06-15 18:24:24.375 167 12465.92 82.75 55299.12 88888.00 2008-06-15 18:24:24.500 167 12466.05 82.75 55299.10 88888.00 2008-06-15 18:24:24.625 167 12466.10 82.72 55299.12 88888.00 2008-06-15 18:24:24.750 167 12466.05 82.70 55299.12 88888.00 2008-06-15 18:24:24.875 167 12466.10 82.67 55299.12 88888.00 2008-06-15 18:24:25.000 167 12466.12 82.67 55299.07 88888.00 2008-06-15 18:24:25.125 167 12466.10 82.62 55299.10 88888.00 2008-06-15 18:24:25.250 167 12466.10 82.60 55299.10 88888.00 2008-06-15 18:24:25.375 167 12466.10 82.60 55299.07 88888.00 2008-06-15 18:24:25.500 167 12466.10 82.58 55299.10 88888.00 2008-06-15 18:24:25.625 167 12466.15 82.55 55299.12 88888.00 2008-06-15 18:24:25.750 167 12466.17 82.55 55299.15 88888.00 2008-06-15 18:24:25.875 167 12466.15 82.53 55299.12 88888.00 2008-06-15 18:24:26.000 167 12466.15 82.50 55299.10 88888.00 2008-06-15 18:24:26.125 167 12466.17 82.45 55299.12 88888.00 2008-06-15 18:24:26.250 167 12466.23 82.42 55299.15 88888.00 2008-06-15 18:24:26.375 167 12466.27 82.42 55299.15 88888.00 2008-06-15 18:24:26.500 167 12466.20 82.40 55299.15 88888.00 2008-06-15 18:24:26.625 167 12466.25 82.40 55299.12 88888.00 2008-06-15 18:24:26.750 167 12466.35 82.40 55299.18 88888.00 2008-06-15 18:24:26.875 167 12466.27 82.35 55299.18 88888.00 2008-06-15 18:24:27.000 167 12466.20 82.33 55299.18 88888.00 2008-06-15 18:24:27.125 167 12466.23 82.30 55299.20 88888.00 2008-06-15 18:24:27.250 167 12466.20 82.28 55299.20 88888.00 2008-06-15 18:24:27.375 167 12466.30 82.25 55299.20 88888.00 2008-06-15 18:24:27.500 167 12466.35 82.22 55299.22 88888.00 2008-06-15 18:24:27.625 167 12466.42 82.17 55299.25 88888.00 2008-06-15 18:24:27.750 167 12466.40 82.17 55299.25 88888.00 2008-06-15 18:24:27.875 167 12466.38 82.12 55299.22 88888.00 2008-06-15 18:24:28.000 167 12466.38 82.10 55299.22 88888.00 2008-06-15 18:24:28.125 167 12466.40 82.08 55299.25 88888.00 2008-06-15 18:24:28.250 167 12466.38 82.05 55299.25 88888.00 2008-06-15 18:24:28.375 167 12466.38 82.05 55299.25 88888.00 2008-06-15 18:24:28.500 167 12466.38 82.00 55299.25 88888.00 2008-06-15 18:24:28.625 167 12466.38 82.00 55299.25 88888.00 2008-06-15 18:24:28.750 167 12466.35 81.97 55299.28 88888.00 2008-06-15 18:24:28.875 167 12466.30 81.95 55299.25 88888.00 2008-06-15 18:24:29.000 167 12466.33 81.90 55299.25 88888.00 2008-06-15 18:24:29.125 167 12466.35 81.85 55299.28 88888.00 2008-06-15 18:24:29.250 167 12466.30 81.80 55299.30 88888.00 2008-06-15 18:24:29.375 167 12466.35 81.80 55299.28 88888.00 2008-06-15 18:24:29.500 167 12466.42 81.78 55299.28 88888.00 2008-06-15 18:24:29.625 167 12466.42 81.72 55299.28 88888.00 2008-06-15 18:24:29.750 167 12466.40 81.70 55299.28 88888.00 2008-06-15 18:24:29.875 167 12466.38 81.65 55299.28 88888.00 2008-06-15 18:24:30.000 167 12466.40 81.60 55299.25 88888.00 2008-06-15 18:24:30.125 167 12466.42 81.60 55299.25 88888.00 2008-06-15 18:24:30.250 167 12466.42 81.58 55299.25 88888.00 2008-06-15 18:24:30.375 167 12466.42 81.53 55299.28 88888.00 2008-06-15 18:24:30.500 167 12466.42 81.50 55299.30 88888.00 2008-06-15 18:24:30.625 167 12466.42 81.45 55299.30 88888.00 2008-06-15 18:24:30.750 167 12466.50 81.42 55299.28 88888.00 2008-06-15 18:24:30.875 167 12466.45 81.38 55299.30 88888.00 2008-06-15 18:24:31.000 167 12466.35 81.33 55299.28 88888.00 2008-06-15 18:24:31.125 167 12466.33 81.35 55299.30 88888.00 2008-06-15 18:24:31.250 167 12466.33 81.33 55299.32 88888.00 2008-06-15 18:24:31.375 167 12466.38 81.30 55299.32 88888.00 2008-06-15 18:24:31.500 167 12466.35 81.20 55299.32 88888.00 2008-06-15 18:24:31.625 167 12466.33 81.15 55299.30 88888.00 2008-06-15 18:24:31.750 167 12466.40 81.12 55299.30 88888.00 2008-06-15 18:24:31.875 167 12466.42 81.10 55299.35 88888.00 2008-06-15 18:24:32.000 167 12466.42 81.05 55299.30 88888.00 2008-06-15 18:24:32.125 167 12466.48 81.00 55299.30 88888.00 2008-06-15 18:24:32.250 167 12466.48 80.95 55299.32 88888.00 2008-06-15 18:24:32.375 167 12466.55 80.97 55299.35 88888.00 2008-06-15 18:24:32.500 167 12466.50 80.95 55299.40 88888.00 2008-06-15 18:24:32.625 167 12466.45 80.90 55299.40 88888.00 2008-06-15 18:24:32.750 167 12466.42 80.83 55299.40 88888.00 2008-06-15 18:24:32.875 167 12466.45 80.80 55299.40 88888.00 2008-06-15 18:24:33.000 167 12466.48 80.80 55299.40 88888.00 2008-06-15 18:24:33.125 167 12466.45 80.78 55299.43 88888.00 2008-06-15 18:24:33.250 167 12466.42 80.67 55299.43 88888.00 2008-06-15 18:24:33.375 167 12466.42 80.65 55299.40 88888.00 2008-06-15 18:24:33.500 167 12466.38 80.58 55299.45 88888.00 2008-06-15 18:24:33.625 167 12466.35 80.60 55299.47 88888.00 2008-06-15 18:24:33.750 167 12466.42 80.55 55299.47 88888.00 2008-06-15 18:24:33.875 167 12466.45 80.47 55299.45 88888.00 2008-06-15 18:24:34.000 167 12466.40 80.42 55299.45 88888.00 2008-06-15 18:24:34.125 167 12466.40 80.42 55299.47 88888.00 2008-06-15 18:24:34.250 167 12466.40 80.33 55299.47 88888.00 2008-06-15 18:24:34.375 167 12466.48 80.30 55299.47 88888.00 2008-06-15 18:24:34.500 167 12466.45 80.25 55299.50 88888.00 2008-06-15 18:24:34.625 167 12466.45 80.20 55299.50 88888.00 2008-06-15 18:24:34.750 167 12466.48 80.15 55299.50 88888.00 2008-06-15 18:24:34.875 167 12466.50 80.12 55299.50 88888.00 2008-06-15 18:24:35.000 167 12466.50 80.08 55299.53 88888.00 2008-06-15 18:24:35.125 167 12466.42 80.03 55299.50 88888.00 2008-06-15 18:24:35.250 167 12466.42 79.95 55299.55 88888.00 2008-06-15 18:24:35.375 167 12466.42 79.92 55299.53 88888.00 2008-06-15 18:24:35.500 167 12466.45 79.88 55299.50 88888.00 2008-06-15 18:24:35.625 167 12466.42 79.85 55299.53 88888.00 2008-06-15 18:24:35.750 167 12466.42 79.80 55299.55 88888.00 2008-06-15 18:24:35.875 167 12466.40 79.75 55299.57 88888.00 2008-06-15 18:24:36.000 167 12466.40 79.67 55299.55 88888.00 2008-06-15 18:24:36.125 167 12466.42 79.62 55299.53 88888.00 2008-06-15 18:24:36.250 167 12466.48 79.58 55299.53 88888.00 2008-06-15 18:24:36.375 167 12466.45 79.53 55299.50 88888.00 2008-06-15 18:24:36.500 167 12466.35 79.50 55299.50 88888.00 2008-06-15 18:24:36.625 167 12466.35 79.42 55299.50 88888.00 2008-06-15 18:24:36.750 167 12466.35 79.38 55299.50 88888.00 2008-06-15 18:24:36.875 167 12466.33 79.33 55299.53 88888.00 2008-06-15 18:24:37.000 167 12466.30 79.28 55299.53 88888.00 2008-06-15 18:24:37.125 167 12466.30 79.25 55299.53 88888.00 2008-06-15 18:24:37.250 167 12466.30 79.17 55299.55 88888.00 2008-06-15 18:24:37.375 167 12466.40 79.17 55299.55 88888.00 2008-06-15 18:24:37.500 167 12466.45 79.12 55299.57 88888.00 2008-06-15 18:24:37.625 167 12466.42 79.10 55299.57 88888.00 2008-06-15 18:24:37.750 167 12466.38 79.03 55299.57 88888.00 2008-06-15 18:24:37.875 167 12466.38 78.97 55299.57 88888.00 2008-06-15 18:24:38.000 167 12466.33 78.92 55299.60 88888.00 2008-06-15 18:24:38.125 167 12466.35 78.88 55299.62 88888.00 2008-06-15 18:24:38.250 167 12466.35 78.85 55299.62 88888.00 2008-06-15 18:24:38.375 167 12466.38 78.80 55299.65 88888.00 2008-06-15 18:24:38.500 167 12466.38 78.78 55299.70 88888.00 2008-06-15 18:24:38.625 167 12466.40 78.72 55299.68 88888.00 2008-06-15 18:24:38.750 167 12466.45 78.67 55299.70 88888.00 2008-06-15 18:24:38.875 167 12466.40 78.62 55299.68 88888.00 2008-06-15 18:24:39.000 167 12466.35 78.55 55299.70 88888.00 2008-06-15 18:24:39.125 167 12466.35 78.53 55299.70 88888.00 2008-06-15 18:24:39.250 167 12466.33 78.47 55299.70 88888.00 2008-06-15 18:24:39.375 167 12466.33 78.45 55299.68 88888.00 2008-06-15 18:24:39.500 167 12466.38 78.40 55299.70 88888.00 2008-06-15 18:24:39.625 167 12466.40 78.35 55299.72 88888.00 2008-06-15 18:24:39.750 167 12466.38 78.30 55299.75 88888.00 2008-06-15 18:24:39.875 167 12466.33 78.25 55299.72 88888.00 2008-06-15 18:24:40.000 167 12466.35 78.20 55299.75 88888.00 2008-06-15 18:24:40.125 167 12466.38 78.17 55299.80 88888.00 2008-06-15 18:24:40.250 167 12466.30 78.12 55299.82 88888.00 2008-06-15 18:24:40.375 167 12466.30 78.08 55299.80 88888.00 2008-06-15 18:24:40.500 167 12466.30 78.03 55299.80 88888.00 2008-06-15 18:24:40.625 167 12466.27 78.00 55299.80 88888.00 2008-06-15 18:24:40.750 167 12466.20 77.95 55299.80 88888.00 2008-06-15 18:24:40.875 167 12466.23 77.90 55299.82 88888.00 2008-06-15 18:24:41.000 167 12466.25 77.85 55299.85 88888.00 2008-06-15 18:24:41.125 167 12466.25 77.83 55299.88 88888.00 2008-06-15 18:24:41.250 167 12466.17 77.78 55299.88 88888.00 2008-06-15 18:24:41.375 167 12466.23 77.72 55299.88 88888.00 2008-06-15 18:24:41.500 167 12466.23 77.67 55299.90 88888.00 2008-06-15 18:24:41.625 167 12466.15 77.67 55299.95 88888.00 2008-06-15 18:24:41.750 167 12466.12 77.62 55299.95 88888.00 2008-06-15 18:24:41.875 167 12466.10 77.60 55299.95 88888.00 2008-06-15 18:24:42.000 167 12466.12 77.55 55299.93 88888.00 2008-06-15 18:24:42.125 167 12466.05 77.50 55299.93 88888.00 2008-06-15 18:24:42.250 167 12466.05 77.42 55299.93 88888.00 2008-06-15 18:24:42.375 167 12466.10 77.38 55299.93 88888.00 2008-06-15 18:24:42.500 167 12466.10 77.35 55299.90 88888.00 2008-06-15 18:24:42.625 167 12466.02 77.33 55299.88 88888.00 2008-06-15 18:24:42.750 167 12466.00 77.28 55299.88 88888.00 2008-06-15 18:24:42.875 167 12466.02 77.22 55299.90 88888.00 2008-06-15 18:24:43.000 167 12466.05 77.17 55299.93 88888.00 2008-06-15 18:24:43.125 167 12466.05 77.12 55299.93 88888.00 2008-06-15 18:24:43.250 167 12466.08 77.08 55299.93 88888.00 2008-06-15 18:24:43.375 167 12466.12 77.05 55299.93 88888.00 2008-06-15 18:24:43.500 167 12466.12 77.03 55299.93 88888.00 2008-06-15 18:24:43.625 167 12466.08 77.00 55299.88 88888.00 2008-06-15 18:24:43.750 167 12466.05 76.95 55299.90 88888.00 2008-06-15 18:24:43.875 167 12466.10 76.90 55299.93 88888.00 2008-06-15 18:24:44.000 167 12466.17 76.88 55299.93 88888.00 2008-06-15 18:24:44.125 167 12466.12 76.83 55299.93 88888.00 2008-06-15 18:24:44.250 167 12466.05 76.83 55299.95 88888.00 2008-06-15 18:24:44.375 167 12466.00 76.80 55299.97 88888.00 2008-06-15 18:24:44.500 167 12466.00 76.75 55299.97 88888.00 2008-06-15 18:24:44.625 167 12466.02 76.72 55300.00 88888.00 2008-06-15 18:24:44.750 167 12466.08 76.70 55300.03 88888.00 2008-06-15 18:24:44.875 167 12466.05 76.65 55300.03 88888.00 2008-06-15 18:24:45.000 167 12466.08 76.62 55300.00 88888.00 2008-06-15 18:24:45.125 167 12466.10 76.60 55300.03 88888.00 2008-06-15 18:24:45.250 167 12466.10 76.55 55300.00 88888.00 2008-06-15 18:24:45.375 167 12466.08 76.53 55300.00 88888.00 2008-06-15 18:24:45.500 167 12466.02 76.47 55299.97 88888.00 2008-06-15 18:24:45.625 167 12465.98 76.42 55300.03 88888.00 2008-06-15 18:24:45.750 167 12466.02 76.40 55300.03 88888.00 2008-06-15 18:24:45.875 167 12466.08 76.30 55300.05 88888.00 2008-06-15 18:24:46.000 167 12466.08 76.30 55300.03 88888.00 2008-06-15 18:24:46.125 167 12466.10 76.28 55300.03 88888.00 2008-06-15 18:24:46.250 167 12466.10 76.25 55300.07 88888.00 2008-06-15 18:24:46.375 167 12466.10 76.20 55300.07 88888.00 2008-06-15 18:24:46.500 167 12466.20 76.20 55300.07 88888.00 2008-06-15 18:24:46.625 167 12466.20 76.15 55300.05 88888.00 2008-06-15 18:24:46.750 167 12466.20 76.12 55300.07 88888.00 2008-06-15 18:24:46.875 167 12466.17 76.08 55300.10 88888.00 2008-06-15 18:24:47.000 167 12466.15 76.05 55300.10 88888.00 2008-06-15 18:24:47.125 167 12466.10 76.00 55300.10 88888.00 2008-06-15 18:24:47.250 167 12466.02 75.97 55300.10 88888.00 2008-06-15 18:24:47.375 167 12466.10 75.97 55300.07 88888.00 2008-06-15 18:24:47.500 167 12466.20 75.92 55300.10 88888.00 2008-06-15 18:24:47.625 167 12466.15 75.92 55300.10 88888.00 2008-06-15 18:24:47.750 167 12466.10 75.88 55300.10 88888.00 2008-06-15 18:24:47.875 167 12466.10 75.85 55300.10 88888.00 2008-06-15 18:24:48.000 167 12466.10 75.80 55300.10 88888.00 2008-06-15 18:24:48.125 167 12466.10 75.75 55300.12 88888.00 2008-06-15 18:24:48.250 167 12466.08 75.70 55300.15 88888.00 2008-06-15 18:24:48.375 167 12466.08 75.67 55300.15 88888.00 2008-06-15 18:24:48.500 167 12466.15 75.65 55300.12 88888.00 2008-06-15 18:24:48.625 167 12466.12 75.60 55300.07 88888.00 2008-06-15 18:24:48.750 167 12466.10 75.58 55300.07 88888.00 2008-06-15 18:24:48.875 167 12466.12 75.53 55300.07 88888.00 2008-06-15 18:24:49.000 167 12466.12 75.53 55300.05 88888.00 2008-06-15 18:24:49.125 167 12466.12 75.47 55300.07 88888.00 2008-06-15 18:24:49.250 167 12466.02 75.42 55300.10 88888.00 2008-06-15 18:24:49.375 167 12466.05 75.42 55300.07 88888.00 2008-06-15 18:24:49.500 167 12466.10 75.40 55300.07 88888.00 2008-06-15 18:24:49.625 167 12466.08 75.38 55300.10 88888.00 2008-06-15 18:24:49.750 167 12466.08 75.33 55300.10 88888.00 2008-06-15 18:24:49.875 167 12466.00 75.28 55300.10 88888.00 2008-06-15 18:24:50.000 167 12466.05 75.25 55300.10 88888.00 2008-06-15 18:24:50.125 167 12466.10 75.22 55300.10 88888.00 2008-06-15 18:24:50.250 167 12466.15 75.22 55300.12 88888.00 2008-06-15 18:24:50.375 167 12466.15 75.20 55300.15 88888.00 2008-06-15 18:24:50.500 167 12466.08 75.17 55300.15 88888.00 2008-06-15 18:24:50.625 167 12466.17 75.15 55300.15 88888.00 2008-06-15 18:24:50.750 167 12466.17 75.10 55300.20 88888.00 2008-06-15 18:24:50.875 167 12466.10 75.08 55300.20 88888.00 2008-06-15 18:24:51.000 167 12466.10 75.05 55300.20 88888.00 2008-06-15 18:24:51.125 167 12466.10 75.03 55300.18 88888.00 2008-06-15 18:24:51.250 167 12466.05 75.00 55300.22 88888.00 2008-06-15 18:24:51.375 167 12466.02 74.97 55300.25 88888.00 2008-06-15 18:24:51.500 167 12466.00 74.95 55300.25 88888.00 2008-06-15 18:24:51.625 167 12465.98 74.90 55300.22 88888.00 2008-06-15 18:24:51.750 167 12466.02 74.88 55300.22 88888.00 2008-06-15 18:24:51.875 167 12466.08 74.85 55300.25 88888.00 2008-06-15 18:24:52.000 167 12466.05 74.83 55300.22 88888.00 2008-06-15 18:24:52.125 167 12466.02 74.78 55300.20 88888.00 2008-06-15 18:24:52.250 167 12465.98 74.72 55300.22 88888.00 2008-06-15 18:24:52.375 167 12466.00 74.70 55300.25 88888.00 2008-06-15 18:24:52.500 167 12465.98 74.67 55300.28 88888.00 2008-06-15 18:24:52.625 167 12465.95 74.65 55300.28 88888.00 2008-06-15 18:24:52.750 167 12465.92 74.65 55300.28 88888.00 2008-06-15 18:24:52.875 167 12465.98 74.60 55300.28 88888.00 2008-06-15 18:24:53.000 167 12466.02 74.55 55300.28 88888.00 2008-06-15 18:24:53.125 167 12466.00 74.50 55300.28 88888.00 2008-06-15 18:24:53.250 167 12465.98 74.47 55300.30 88888.00 2008-06-15 18:24:53.375 167 12465.95 74.45 55300.35 88888.00 2008-06-15 18:24:53.500 167 12465.98 74.40 55300.32 88888.00 2008-06-15 18:24:53.625 167 12465.95 74.38 55300.30 88888.00 2008-06-15 18:24:53.750 167 12465.90 74.38 55300.30 88888.00 2008-06-15 18:24:53.875 167 12465.95 74.33 55300.30 88888.00 2008-06-15 18:24:54.000 167 12465.98 74.30 55300.30 88888.00 2008-06-15 18:24:54.125 167 12466.00 74.28 55300.30 88888.00 2008-06-15 18:24:54.250 167 12465.95 74.22 55300.32 88888.00 2008-06-15 18:24:54.375 167 12465.95 74.20 55300.30 88888.00 2008-06-15 18:24:54.500 167 12465.90 74.15 55300.32 88888.00 2008-06-15 18:24:54.625 167 12465.90 74.10 55300.30 88888.00 2008-06-15 18:24:54.750 167 12465.92 74.08 55300.30 88888.00 2008-06-15 18:24:54.875 167 12465.95 74.05 55300.28 88888.00 2008-06-15 18:24:55.000 167 12465.98 74.03 55300.28 88888.00 2008-06-15 18:24:55.125 167 12465.92 74.00 55300.30 88888.00 2008-06-15 18:24:55.250 167 12465.83 73.95 55300.30 88888.00 2008-06-15 18:24:55.375 167 12465.88 73.90 55300.28 88888.00 2008-06-15 18:24:55.500 167 12465.88 73.88 55300.28 88888.00 2008-06-15 18:24:55.625 167 12465.95 73.83 55300.30 88888.00 2008-06-15 18:24:55.750 167 12465.90 73.80 55300.28 88888.00 2008-06-15 18:24:55.875 167 12465.83 73.75 55300.30 88888.00 2008-06-15 18:24:56.000 167 12465.77 73.72 55300.30 88888.00 2008-06-15 18:24:56.125 167 12465.80 73.70 55300.30 88888.00 2008-06-15 18:24:56.250 167 12465.83 73.67 55300.35 88888.00 2008-06-15 18:24:56.375 167 12465.88 73.67 55300.38 88888.00 2008-06-15 18:24:56.500 167 12465.85 73.62 55300.40 88888.00 2008-06-15 18:24:56.625 167 12465.75 73.60 55300.38 88888.00 2008-06-15 18:24:56.750 167 12465.77 73.55 55300.40 88888.00 2008-06-15 18:24:56.875 167 12465.83 73.53 55300.40 88888.00 2008-06-15 18:24:57.000 167 12465.80 73.50 55300.40 88888.00 2008-06-15 18:24:57.125 167 12465.80 73.47 55300.40 88888.00 2008-06-15 18:24:57.250 167 12465.77 73.40 55300.40 88888.00 2008-06-15 18:24:57.375 167 12465.77 73.38 55300.43 88888.00 2008-06-15 18:24:57.500 167 12465.65 73.35 55300.45 88888.00 2008-06-15 18:24:57.625 167 12465.65 73.33 55300.47 88888.00 2008-06-15 18:24:57.750 167 12465.75 73.28 55300.47 88888.00 2008-06-15 18:24:57.875 167 12465.80 73.25 55300.47 88888.00 2008-06-15 18:24:58.000 167 12465.83 73.22 55300.50 88888.00 2008-06-15 18:24:58.125 167 12465.83 73.20 55300.47 88888.00 2008-06-15 18:24:58.250 167 12465.70 73.15 55300.45 88888.00 2008-06-15 18:24:58.375 167 12465.65 73.12 55300.45 88888.00 2008-06-15 18:24:58.500 167 12465.65 73.08 55300.45 88888.00 2008-06-15 18:24:58.625 167 12465.67 73.03 55300.45 88888.00 2008-06-15 18:24:58.750 167 12465.65 73.00 55300.47 88888.00 2008-06-15 18:24:58.875 167 12465.62 72.95 55300.50 88888.00 2008-06-15 18:24:59.000 167 12465.55 72.90 55300.50 88888.00 2008-06-15 18:24:59.125 167 12465.55 72.85 55300.50 88888.00 2008-06-15 18:24:59.250 167 12465.58 72.83 55300.50 88888.00 2008-06-15 18:24:59.375 167 12465.67 72.80 55300.50 88888.00 2008-06-15 18:24:59.500 167 12465.65 72.78 55300.50 88888.00 2008-06-15 18:24:59.625 167 12465.60 72.72 55300.50 88888.00 2008-06-15 18:24:59.750 167 12465.60 72.67 55300.47 88888.00 2008-06-15 18:24:59.875 167 12465.62 72.65 55300.50 88888.00 2008-06-15 18:25:00.000 167 12465.60 72.60 55300.53 88888.00 2008-06-15 18:25:00.125 167 12465.60 72.55 55300.55 88888.00 2008-06-15 18:25:00.250 167 12465.58 72.45 55300.53 88888.00 2008-06-15 18:25:00.375 167 12465.58 72.42 55300.53 88888.00 2008-06-15 18:25:00.500 167 12465.58 72.40 55300.53 88888.00 2008-06-15 18:25:00.625 167 12465.52 72.35 55300.53 88888.00 2008-06-15 18:25:00.750 167 12465.50 72.30 55300.57 88888.00 2008-06-15 18:25:00.875 167 12465.52 72.28 55300.55 88888.00 2008-06-15 18:25:01.000 167 12465.52 72.20 55300.53 88888.00 2008-06-15 18:25:01.125 167 12465.52 72.17 55300.55 88888.00 2008-06-15 18:25:01.250 167 12465.50 72.12 55300.57 88888.00 2008-06-15 18:25:01.375 167 12465.50 72.10 55300.55 88888.00 2008-06-15 18:25:01.500 167 12465.40 72.05 55300.55 88888.00 2008-06-15 18:25:01.625 167 12465.38 72.03 55300.55 88888.00 2008-06-15 18:25:01.750 167 12465.45 72.00 55300.55 88888.00 2008-06-15 18:25:01.875 167 12465.45 71.92 55300.55 88888.00 2008-06-15 18:25:02.000 167 12465.45 71.88 55300.55 88888.00 2008-06-15 18:25:02.125 167 12465.48 71.83 55300.57 88888.00 2008-06-15 18:25:02.250 167 12465.45 71.83 55300.57 88888.00 2008-06-15 18:25:02.375 167 12465.45 71.80 55300.57 88888.00 2008-06-15 18:25:02.500 167 12465.55 71.75 55300.57 88888.00 2008-06-15 18:25:02.625 167 12465.60 71.70 55300.60 88888.00 2008-06-15 18:25:02.750 167 12465.55 71.67 55300.60 88888.00 2008-06-15 18:25:02.875 167 12465.50 71.62 55300.65 88888.00 2008-06-15 18:25:03.000 167 12465.48 71.62 55300.62 88888.00 2008-06-15 18:25:03.125 167 12465.38 71.55 55300.68 88888.00 2008-06-15 18:25:03.250 167 12465.35 71.47 55300.65 88888.00 2008-06-15 18:25:03.375 167 12465.45 71.47 55300.62 88888.00 2008-06-15 18:25:03.500 167 12465.45 71.42 55300.60 88888.00 2008-06-15 18:25:03.625 167 12465.45 71.38 55300.62 88888.00 2008-06-15 18:25:03.750 167 12465.45 71.33 55300.62 88888.00 2008-06-15 18:25:03.875 167 12465.45 71.25 55300.65 88888.00 2008-06-15 18:25:04.000 167 12465.42 71.25 55300.65 88888.00 2008-06-15 18:25:04.125 167 12465.40 71.20 55300.65 88888.00 2008-06-15 18:25:04.250 167 12465.35 71.15 55300.68 88888.00 2008-06-15 18:25:04.375 167 12465.30 71.12 55300.70 88888.00 2008-06-15 18:25:04.500 167 12465.25 71.10 55300.70 88888.00 2008-06-15 18:25:04.625 167 12465.33 71.08 55300.68 88888.00 2008-06-15 18:25:04.750 167 12465.38 71.03 55300.68 88888.00 2008-06-15 18:25:04.875 167 12465.40 71.00 55300.70 88888.00 2008-06-15 18:25:05.000 167 12465.42 70.97 55300.70 88888.00 2008-06-15 18:25:05.125 167 12465.42 70.90 55300.72 88888.00 2008-06-15 18:25:05.250 167 12465.48 70.85 55300.72 88888.00 2008-06-15 18:25:05.375 167 12465.52 70.85 55300.70 88888.00 2008-06-15 18:25:05.500 167 12465.42 70.83 55300.70 88888.00 2008-06-15 18:25:05.625 167 12465.35 70.78 55300.70 88888.00 2008-06-15 18:25:05.750 167 12465.35 70.72 55300.72 88888.00 2008-06-15 18:25:05.875 167 12465.42 70.67 55300.72 88888.00 2008-06-15 18:25:06.000 167 12465.48 70.62 55300.70 88888.00 2008-06-15 18:25:06.125 167 12465.42 70.60 55300.70 88888.00 2008-06-15 18:25:06.250 167 12465.38 70.55 55300.72 88888.00 2008-06-15 18:25:06.375 167 12465.40 70.53 55300.70 88888.00 2008-06-15 18:25:06.500 167 12465.42 70.47 55300.68 88888.00 2008-06-15 18:25:06.625 167 12465.40 70.45 55300.68 88888.00 2008-06-15 18:25:06.750 167 12465.33 70.42 55300.70 88888.00 2008-06-15 18:25:06.875 167 12465.30 70.40 55300.68 88888.00 2008-06-15 18:25:07.000 167 12465.38 70.35 55300.68 88888.00 2008-06-15 18:25:07.125 167 12465.38 70.35 55300.68 88888.00 2008-06-15 18:25:07.250 167 12465.33 70.28 55300.68 88888.00 2008-06-15 18:25:07.375 167 12465.38 70.28 55300.68 88888.00 2008-06-15 18:25:07.500 167 12465.38 70.22 55300.68 88888.00 2008-06-15 18:25:07.625 167 12465.40 70.20 55300.70 88888.00 2008-06-15 18:25:07.750 167 12465.35 70.17 55300.68 88888.00 2008-06-15 18:25:07.875 167 12465.35 70.12 55300.68 88888.00 2008-06-15 18:25:08.000 167 12465.38 70.10 55300.65 88888.00 2008-06-15 18:25:08.125 167 12465.33 70.08 55300.68 88888.00 2008-06-15 18:25:08.250 167 12465.27 70.08 55300.70 88888.00 2008-06-15 18:25:08.375 167 12465.35 70.08 55300.72 88888.00 2008-06-15 18:25:08.500 167 12465.40 70.05 55300.72 88888.00 2008-06-15 18:25:08.625 167 12465.35 70.03 55300.70 88888.00 2008-06-15 18:25:08.750 167 12465.35 70.00 55300.70 88888.00 2008-06-15 18:25:08.875 167 12465.30 69.97 55300.72 88888.00 2008-06-15 18:25:09.000 167 12465.27 69.97 55300.75 88888.00 2008-06-15 18:25:09.125 167 12465.23 69.95 55300.75 88888.00 2008-06-15 18:25:09.250 167 12465.23 69.90 55300.75 88888.00 2008-06-15 18:25:09.375 167 12465.30 69.88 55300.72 88888.00 2008-06-15 18:25:09.500 167 12465.35 69.88 55300.75 88888.00 2008-06-15 18:25:09.625 167 12465.33 69.83 55300.78 88888.00 2008-06-15 18:25:09.750 167 12465.30 69.78 55300.78 88888.00 2008-06-15 18:25:09.875 167 12465.33 69.75 55300.75 88888.00 2008-06-15 18:25:10.000 167 12465.30 69.75 55300.72 88888.00 2008-06-15 18:25:10.125 167 12465.20 69.75 55300.75 88888.00 2008-06-15 18:25:10.250 167 12465.20 69.70 55300.78 88888.00 2008-06-15 18:25:10.375 167 12465.25 69.70 55300.75 88888.00 2008-06-15 18:25:10.500 167 12465.23 69.67 55300.75 88888.00 2008-06-15 18:25:10.625 167 12465.23 69.67 55300.78 88888.00 2008-06-15 18:25:10.750 167 12465.20 69.62 55300.78 88888.00 2008-06-15 18:25:10.875 167 12465.25 69.58 55300.78 88888.00 2008-06-15 18:25:11.000 167 12465.20 69.55 55300.78 88888.00 2008-06-15 18:25:11.125 167 12465.23 69.55 55300.80 88888.00 2008-06-15 18:25:11.250 167 12465.23 69.55 55300.80 88888.00 2008-06-15 18:25:11.375 167 12465.25 69.53 55300.80 88888.00 2008-06-15 18:25:11.500 167 12465.23 69.50 55300.78 88888.00 2008-06-15 18:25:11.625 167 12465.25 69.50 55300.80 88888.00 2008-06-15 18:25:11.750 167 12465.25 69.50 55300.80 88888.00 2008-06-15 18:25:11.875 167 12465.20 69.47 55300.82 88888.00 2008-06-15 18:25:12.000 167 12465.20 69.45 55300.80 88888.00 2008-06-15 18:25:12.125 167 12465.17 69.45 55300.82 88888.00 2008-06-15 18:25:12.250 167 12465.17 69.38 55300.78 88888.00 2008-06-15 18:25:12.375 167 12465.20 69.38 55300.78 88888.00 2008-06-15 18:25:12.500 167 12465.20 69.33 55300.78 88888.00 2008-06-15 18:25:12.625 167 12465.20 69.30 55300.78 88888.00 2008-06-15 18:25:12.750 167 12465.15 69.30 55300.75 88888.00 2008-06-15 18:25:12.875 167 12465.15 69.30 55300.75 88888.00 2008-06-15 18:25:13.000 167 12465.17 69.30 55300.68 88888.00 2008-06-15 18:25:13.125 167 12465.17 69.28 55300.70 88888.00 2008-06-15 18:25:13.250 167 12465.15 69.25 55300.70 88888.00 2008-06-15 18:25:13.375 167 12465.17 69.25 55300.70 88888.00 2008-06-15 18:25:13.500 167 12465.20 69.22 55300.70 88888.00 2008-06-15 18:25:13.625 167 12465.23 69.20 55300.70 88888.00 2008-06-15 18:25:13.750 167 12465.23 69.20 55300.70 88888.00 2008-06-15 18:25:13.875 167 12465.23 69.22 55300.70 88888.00 2008-06-15 18:25:14.000 167 12465.25 69.20 55300.70 88888.00 2008-06-15 18:25:14.125 167 12465.20 69.17 55300.70 88888.00 2008-06-15 18:25:14.250 167 12465.12 69.15 55300.70 88888.00 2008-06-15 18:25:14.375 167 12465.15 69.15 55300.70 88888.00 2008-06-15 18:25:14.500 167 12465.12 69.12 55300.70 88888.00 2008-06-15 18:25:14.625 167 12465.08 69.12 55300.70 88888.00 2008-06-15 18:25:14.750 167 12465.17 69.12 55300.72 88888.00 2008-06-15 18:25:14.875 167 12465.20 69.12 55300.72 88888.00 2008-06-15 18:25:15.000 167 12465.15 69.12 55300.72 88888.00 2008-06-15 18:25:15.125 167 12465.12 69.10 55300.72 88888.00 2008-06-15 18:25:15.250 167 12465.12 69.08 55300.72 88888.00 2008-06-15 18:25:15.375 167 12465.20 69.08 55300.70 88888.00 2008-06-15 18:25:15.500 167 12465.23 69.08 55300.68 88888.00 2008-06-15 18:25:15.625 167 12465.17 69.08 55300.70 88888.00 2008-06-15 18:25:15.750 167 12465.20 69.08 55300.70 88888.00 2008-06-15 18:25:15.875 167 12465.17 69.05 55300.70 88888.00 2008-06-15 18:25:16.000 167 12465.15 69.05 55300.65 88888.00 2008-06-15 18:25:16.125 167 12465.12 69.05 55300.70 88888.00 2008-06-15 18:25:16.250 167 12465.10 69.03 55300.70 88888.00 2008-06-15 18:25:16.375 167 12465.12 69.03 55300.70 88888.00 2008-06-15 18:25:16.500 167 12465.12 69.00 55300.68 88888.00 2008-06-15 18:25:16.625 167 12465.17 69.00 55300.70 88888.00 2008-06-15 18:25:16.750 167 12465.17 69.00 55300.70 88888.00 2008-06-15 18:25:16.875 167 12465.17 69.00 55300.70 88888.00 2008-06-15 18:25:17.000 167 12465.20 69.03 55300.68 88888.00 2008-06-15 18:25:17.125 167 12465.20 68.97 55300.68 88888.00 2008-06-15 18:25:17.250 167 12465.17 68.97 55300.68 88888.00 2008-06-15 18:25:17.375 167 12465.25 69.00 55300.68 88888.00 2008-06-15 18:25:17.500 167 12465.20 68.97 55300.70 88888.00 2008-06-15 18:25:17.625 167 12465.17 68.97 55300.68 88888.00 2008-06-15 18:25:17.750 167 12465.15 68.95 55300.68 88888.00 2008-06-15 18:25:17.875 167 12465.17 68.95 55300.65 88888.00 2008-06-15 18:25:18.000 167 12465.17 68.95 55300.62 88888.00 2008-06-15 18:25:18.125 167 12465.15 68.95 55300.65 88888.00 2008-06-15 18:25:18.250 167 12465.15 68.90 55300.68 88888.00 2008-06-15 18:25:18.375 167 12465.23 68.90 55300.65 88888.00 2008-06-15 18:25:18.500 167 12465.20 68.90 55300.65 88888.00 2008-06-15 18:25:18.625 167 12465.15 68.90 55300.62 88888.00 2008-06-15 18:25:18.750 167 12465.12 68.88 55300.62 88888.00 2008-06-15 18:25:18.875 167 12465.20 68.85 55300.60 88888.00 2008-06-15 18:25:19.000 167 12465.15 68.83 55300.60 88888.00 2008-06-15 18:25:19.125 167 12465.10 68.83 55300.57 88888.00 2008-06-15 18:25:19.250 167 12465.02 68.80 55300.60 88888.00 2008-06-15 18:25:19.375 167 12465.05 68.80 55300.60 88888.00 2008-06-15 18:25:19.500 167 12465.05 68.83 55300.62 88888.00 2008-06-15 18:25:19.625 167 12465.10 68.83 55300.62 88888.00 2008-06-15 18:25:19.750 167 12465.15 68.83 55300.62 88888.00 2008-06-15 18:25:19.875 167 12465.17 68.80 55300.62 88888.00 2008-06-15 18:25:20.000 167 12465.17 68.78 55300.62 88888.00 2008-06-15 18:25:20.125 167 12465.15 68.80 55300.60 88888.00 2008-06-15 18:25:20.250 167 12465.10 68.80 55300.60 88888.00 2008-06-15 18:25:20.375 167 12465.17 68.80 55300.62 88888.00 2008-06-15 18:25:20.500 167 12465.23 68.80 55300.62 88888.00 2008-06-15 18:25:20.625 167 12465.23 68.78 55300.60 88888.00 2008-06-15 18:25:20.750 167 12465.23 68.75 55300.62 88888.00 2008-06-15 18:25:20.875 167 12465.15 68.75 55300.62 88888.00 2008-06-15 18:25:21.000 167 12465.17 68.75 55300.62 88888.00 2008-06-15 18:25:21.125 167 12465.20 68.75 55300.65 88888.00 2008-06-15 18:25:21.250 167 12465.17 68.72 55300.65 88888.00 2008-06-15 18:25:21.375 167 12465.12 68.70 55300.65 88888.00 2008-06-15 18:25:21.500 167 12465.10 68.70 55300.65 88888.00 2008-06-15 18:25:21.625 167 12465.15 68.70 55300.68 88888.00 2008-06-15 18:25:21.750 167 12465.10 68.67 55300.65 88888.00 2008-06-15 18:25:21.875 167 12465.00 68.65 55300.65 88888.00 2008-06-15 18:25:22.000 167 12464.98 68.62 55300.65 88888.00 2008-06-15 18:25:22.125 167 12464.95 68.65 55300.65 88888.00 2008-06-15 18:25:22.250 167 12464.92 68.60 55300.68 88888.00 2008-06-15 18:25:22.375 167 12464.98 68.62 55300.68 88888.00 2008-06-15 18:25:22.500 167 12464.95 68.60 55300.68 88888.00 2008-06-15 18:25:22.625 167 12464.92 68.58 55300.70 88888.00 2008-06-15 18:25:22.750 167 12464.88 68.58 55300.72 88888.00 2008-06-15 18:25:22.875 167 12464.88 68.55 55300.70 88888.00 2008-06-15 18:25:23.000 167 12464.92 68.47 55300.68 88888.00 2008-06-15 18:25:23.125 167 12464.90 68.45 55300.68 88888.00 2008-06-15 18:25:23.250 167 12464.88 68.45 55300.70 88888.00 2008-06-15 18:25:23.375 167 12464.85 68.45 55300.72 88888.00 2008-06-15 18:25:23.500 167 12464.83 68.42 55300.72 88888.00 2008-06-15 18:25:23.625 167 12464.80 68.38 55300.72 88888.00 2008-06-15 18:25:23.750 167 12464.80 68.35 55300.72 88888.00 2008-06-15 18:25:23.875 167 12464.73 68.35 55300.75 88888.00 2008-06-15 18:25:24.000 167 12464.75 68.33 55300.75 88888.00 2008-06-15 18:25:24.125 167 12464.77 68.30 55300.75 88888.00 2008-06-15 18:25:24.250 167 12464.77 68.28 55300.72 88888.00 2008-06-15 18:25:24.375 167 12464.75 68.25 55300.72 88888.00 2008-06-15 18:25:24.500 167 12464.65 68.22 55300.72 88888.00 2008-06-15 18:25:24.625 167 12464.55 68.22 55300.70 88888.00 2008-06-15 18:25:24.750 167 12464.55 68.17 55300.72 88888.00 2008-06-15 18:25:24.875 167 12464.55 68.15 55300.72 88888.00 2008-06-15 18:25:25.000 167 12464.58 68.10 55300.72 88888.00 2008-06-15 18:25:25.125 167 12464.52 68.10 55300.70 88888.00 2008-06-15 18:25:25.250 167 12464.48 68.05 55300.72 88888.00 2008-06-15 18:25:25.375 167 12464.50 68.05 55300.70 88888.00 2008-06-15 18:25:25.500 167 12464.50 68.03 55300.70 88888.00 2008-06-15 18:25:25.625 167 12464.45 68.00 55300.70 88888.00 2008-06-15 18:25:25.750 167 12464.38 67.97 55300.70 88888.00 2008-06-15 18:25:25.875 167 12464.27 67.92 55300.70 88888.00 2008-06-15 18:25:26.000 167 12464.30 67.90 55300.68 88888.00 2008-06-15 18:25:26.125 167 12464.35 67.88 55300.68 88888.00 2008-06-15 18:25:26.250 167 12464.33 67.85 55300.70 88888.00 2008-06-15 18:25:26.375 167 12464.30 67.88 55300.70 88888.00 2008-06-15 18:25:26.500 167 12464.27 67.83 55300.75 88888.00 2008-06-15 18:25:26.625 167 12464.23 67.80 55300.75 88888.00 2008-06-15 18:25:26.750 167 12464.25 67.78 55300.72 88888.00 2008-06-15 18:25:26.875 167 12464.23 67.75 55300.72 88888.00 2008-06-15 18:25:27.000 167 12464.17 67.72 55300.72 88888.00 2008-06-15 18:25:27.125 167 12464.15 67.70 55300.72 88888.00 2008-06-15 18:25:27.250 167 12464.10 67.65 55300.72 88888.00 2008-06-15 18:25:27.375 167 12464.12 67.65 55300.70 88888.00 2008-06-15 18:25:27.500 167 12464.10 67.62 55300.72 88888.00 2008-06-15 18:25:27.625 167 12464.10 67.60 55300.75 88888.00 2008-06-15 18:25:27.750 167 12464.05 67.55 55300.72 88888.00 2008-06-15 18:25:27.875 167 12464.02 67.53 55300.72 88888.00 2008-06-15 18:25:28.000 167 12464.05 67.50 55300.72 88888.00 2008-06-15 18:25:28.125 167 12464.08 67.47 55300.75 88888.00 2008-06-15 18:25:28.250 167 12464.02 67.45 55300.72 88888.00 2008-06-15 18:25:28.375 167 12464.00 67.42 55300.72 88888.00 2008-06-15 18:25:28.500 167 12463.98 67.40 55300.70 88888.00 2008-06-15 18:25:28.625 167 12463.98 67.38 55300.72 88888.00 2008-06-15 18:25:28.750 167 12463.95 67.35 55300.75 88888.00 2008-06-15 18:25:28.875 167 12463.85 67.30 55300.75 88888.00 2008-06-15 18:25:29.000 167 12463.80 67.28 55300.75 88888.00 2008-06-15 18:25:29.125 167 12463.83 67.28 55300.78 88888.00 2008-06-15 18:25:29.250 167 12463.80 67.22 55300.75 88888.00 2008-06-15 18:25:29.375 167 12463.77 67.22 55300.75 88888.00 2008-06-15 18:25:29.500 167 12463.67 67.20 55300.75 88888.00 2008-06-15 18:25:29.625 167 12463.67 67.20 55300.78 88888.00 2008-06-15 18:25:29.750 167 12463.77 67.17 55300.80 88888.00 2008-06-15 18:25:29.875 167 12463.80 67.15 55300.80 88888.00 2008-06-15 18:25:30.000 167 12463.73 67.12 55300.78 88888.00 2008-06-15 18:25:30.125 167 12463.75 67.10 55300.78 88888.00 2008-06-15 18:25:30.250 167 12463.75 67.03 55300.80 88888.00 2008-06-15 18:25:30.375 167 12463.70 67.00 55300.78 88888.00 2008-06-15 18:25:30.500 167 12463.62 66.97 55300.75 88888.00 2008-06-15 18:25:30.625 167 12463.62 66.95 55300.78 88888.00 2008-06-15 18:25:30.750 167 12463.70 66.90 55300.78 88888.00 2008-06-15 18:25:30.875 167 12463.73 66.88 55300.78 88888.00 2008-06-15 18:25:31.000 167 12463.60 66.85 55300.75 88888.00 2008-06-15 18:25:31.125 167 12463.55 66.83 55300.72 88888.00 2008-06-15 18:25:31.250 167 12463.55 66.78 55300.75 88888.00 2008-06-15 18:25:31.375 167 12463.52 66.80 55300.72 88888.00 2008-06-15 18:25:31.500 167 12463.50 66.78 55300.75 88888.00 2008-06-15 18:25:31.625 167 12463.55 66.75 55300.75 88888.00 2008-06-15 18:25:31.750 167 12463.58 66.75 55300.78 88888.00 2008-06-15 18:25:31.875 167 12463.50 66.75 55300.78 88888.00 2008-06-15 18:25:32.000 167 12463.55 66.72 55300.72 88888.00 2008-06-15 18:25:32.125 167 12463.55 66.70 55300.75 88888.00 2008-06-15 18:25:32.250 167 12463.55 66.72 55300.75 88888.00 2008-06-15 18:25:32.375 167 12463.55 66.72 55300.78 88888.00 2008-06-15 18:25:32.500 167 12463.55 66.70 55300.80 88888.00 2008-06-15 18:25:32.625 167 12463.50 66.67 55300.80 88888.00 2008-06-15 18:25:32.750 167 12463.42 66.62 55300.80 88888.00 2008-06-15 18:25:32.875 167 12463.38 66.62 55300.82 88888.00 2008-06-15 18:25:33.000 167 12463.40 66.60 55300.80 88888.00 2008-06-15 18:25:33.125 167 12463.40 66.60 55300.82 88888.00 2008-06-15 18:25:33.250 167 12463.38 66.58 55300.85 88888.00 2008-06-15 18:25:33.375 167 12463.38 66.60 55300.82 88888.00 2008-06-15 18:25:33.500 167 12463.35 66.58 55300.82 88888.00 2008-06-15 18:25:33.625 167 12463.35 66.55 55300.80 88888.00 2008-06-15 18:25:33.750 167 12463.38 66.53 55300.80 88888.00 2008-06-15 18:25:33.875 167 12463.42 66.50 55300.80 88888.00 2008-06-15 18:25:34.000 167 12463.45 66.50 55300.75 88888.00 2008-06-15 18:25:34.125 167 12463.50 66.50 55300.78 88888.00 2008-06-15 18:25:34.250 167 12463.42 66.47 55300.80 88888.00 2008-06-15 18:25:34.375 167 12463.40 66.50 55300.78 88888.00 2008-06-15 18:25:34.500 167 12463.33 66.45 55300.75 88888.00 2008-06-15 18:25:34.625 167 12463.30 66.45 55300.75 88888.00 2008-06-15 18:25:34.750 167 12463.27 66.42 55300.75 88888.00 2008-06-15 18:25:34.875 167 12463.27 66.40 55300.75 88888.00 2008-06-15 18:25:35.000 167 12463.30 66.42 55300.75 88888.00 2008-06-15 18:25:35.125 167 12463.25 66.40 55300.80 88888.00 2008-06-15 18:25:35.250 167 12463.25 66.40 55300.82 88888.00 2008-06-15 18:25:35.375 167 12463.33 66.42 55300.82 88888.00 2008-06-15 18:25:35.500 167 12463.23 66.38 55300.82 88888.00 2008-06-15 18:25:35.625 167 12463.20 66.35 55300.82 88888.00 2008-06-15 18:25:35.750 167 12463.15 66.38 55300.82 88888.00 2008-06-15 18:25:35.875 167 12463.15 66.38 55300.80 88888.00 2008-06-15 18:25:36.000 167 12463.15 66.35 55300.80 88888.00 2008-06-15 18:25:36.125 167 12463.12 66.33 55300.78 88888.00 2008-06-15 18:25:36.250 167 12463.10 66.33 55300.78 88888.00 2008-06-15 18:25:36.375 167 12463.12 66.33 55300.75 88888.00 2008-06-15 18:25:36.500 167 12463.12 66.30 55300.70 88888.00 2008-06-15 18:25:36.625 167 12463.12 66.30 55300.70 88888.00 2008-06-15 18:25:36.750 167 12463.10 66.30 55300.70 88888.00 2008-06-15 18:25:36.875 167 12463.15 66.30 55300.68 88888.00 2008-06-15 18:25:37.000 167 12463.15 66.28 55300.68 88888.00 2008-06-15 18:25:37.125 167 12463.10 66.30 55300.70 88888.00 2008-06-15 18:25:37.250 167 12463.02 66.25 55300.68 88888.00 2008-06-15 18:25:37.375 167 12463.10 66.25 55300.68 88888.00 2008-06-15 18:25:37.500 167 12463.10 66.28 55300.68 88888.00 2008-06-15 18:25:37.625 167 12463.10 66.28 55300.70 88888.00 2008-06-15 18:25:37.750 167 12463.05 66.28 55300.72 88888.00 2008-06-15 18:25:37.875 167 12463.10 66.28 55300.70 88888.00 2008-06-15 18:25:38.000 167 12463.08 66.25 55300.68 88888.00 2008-06-15 18:25:38.125 167 12463.08 66.22 55300.65 88888.00 2008-06-15 18:25:38.250 167 12463.02 66.25 55300.68 88888.00 2008-06-15 18:25:38.375 167 12463.05 66.30 55300.70 88888.00 2008-06-15 18:25:38.500 167 12463.02 66.28 55300.72 88888.00 2008-06-15 18:25:38.625 167 12463.02 66.28 55300.65 88888.00 2008-06-15 18:25:38.750 167 12463.05 66.28 55300.65 88888.00 2008-06-15 18:25:38.875 167 12463.05 66.28 55300.68 88888.00 2008-06-15 18:25:39.000 167 12462.98 66.30 55300.68 88888.00 2008-06-15 18:25:39.125 167 12462.90 66.28 55300.68 88888.00 2008-06-15 18:25:39.250 167 12462.88 66.28 55300.65 88888.00 2008-06-15 18:25:39.375 167 12462.90 66.33 55300.65 88888.00 2008-06-15 18:25:39.500 167 12462.88 66.30 55300.70 88888.00 2008-06-15 18:25:39.625 167 12462.92 66.28 55300.70 88888.00 2008-06-15 18:25:39.750 167 12462.95 66.25 55300.68 88888.00 2008-06-15 18:25:39.875 167 12462.95 66.25 55300.68 88888.00 2008-06-15 18:25:40.000 167 12462.88 66.25 55300.70 88888.00 2008-06-15 18:25:40.125 167 12462.85 66.22 55300.65 88888.00 2008-06-15 18:25:40.250 167 12462.80 66.22 55300.62 88888.00 2008-06-15 18:25:40.375 167 12462.85 66.25 55300.65 88888.00 2008-06-15 18:25:40.500 167 12462.83 66.25 55300.68 88888.00 2008-06-15 18:25:40.625 167 12462.77 66.25 55300.70 88888.00 2008-06-15 18:25:40.750 167 12462.73 66.25 55300.68 88888.00 2008-06-15 18:25:40.875 167 12462.83 66.25 55300.68 88888.00 2008-06-15 18:25:41.000 167 12462.88 66.22 55300.68 88888.00 2008-06-15 18:25:41.125 167 12462.83 66.22 55300.68 88888.00 2008-06-15 18:25:41.250 167 12462.75 66.20 55300.65 88888.00 2008-06-15 18:25:41.375 167 12462.77 66.20 55300.65 88888.00 2008-06-15 18:25:41.500 167 12462.85 66.17 55300.65 88888.00 2008-06-15 18:25:41.625 167 12462.85 66.17 55300.68 88888.00 2008-06-15 18:25:41.750 167 12462.77 66.20 55300.68 88888.00 2008-06-15 18:25:41.875 167 12462.75 66.17 55300.68 88888.00 2008-06-15 18:25:42.000 167 12462.80 66.15 55300.65 88888.00 2008-06-15 18:25:42.125 167 12462.83 66.12 55300.65 88888.00 2008-06-15 18:25:42.250 167 12462.80 66.10 55300.65 88888.00 2008-06-15 18:25:42.375 167 12462.73 66.10 55300.65 88888.00 2008-06-15 18:25:42.500 167 12462.67 66.10 55300.62 88888.00 2008-06-15 18:25:42.625 167 12462.60 66.08 55300.62 88888.00 2008-06-15 18:25:42.750 167 12462.55 66.08 55300.60 88888.00 2008-06-15 18:25:42.875 167 12462.58 66.05 55300.57 88888.00 2008-06-15 18:25:43.000 167 12462.55 66.05 55300.55 88888.00 2008-06-15 18:25:43.125 167 12462.58 66.08 55300.55 88888.00 2008-06-15 18:25:43.250 167 12462.60 66.05 55300.57 88888.00 2008-06-15 18:25:43.375 167 12462.73 66.05 55300.57 88888.00 2008-06-15 18:25:43.500 167 12462.65 66.00 55300.55 88888.00 2008-06-15 18:25:43.625 167 12462.60 65.97 55300.57 88888.00 2008-06-15 18:25:43.750 167 12462.55 65.97 55300.57 88888.00 2008-06-15 18:25:43.875 167 12462.48 65.92 55300.55 88888.00 2008-06-15 18:25:44.000 167 12462.45 65.90 55300.53 88888.00 2008-06-15 18:25:44.125 167 12462.42 65.90 55300.53 88888.00 2008-06-15 18:25:44.250 167 12462.42 65.90 55300.57 88888.00 2008-06-15 18:25:44.375 167 12462.52 65.92 55300.57 88888.00 2008-06-15 18:25:44.500 167 12462.55 65.92 55300.60 88888.00 2008-06-15 18:25:44.625 167 12462.50 65.92 55300.57 88888.00 2008-06-15 18:25:44.750 167 12462.45 65.90 55300.57 88888.00 2008-06-15 18:25:44.875 167 12462.42 65.88 55300.55 88888.00 2008-06-15 18:25:45.000 167 12462.40 65.85 55300.55 88888.00 2008-06-15 18:25:45.125 167 12462.40 65.80 55300.57 88888.00 2008-06-15 18:25:45.250 167 12462.38 65.78 55300.57 88888.00 2008-06-15 18:25:45.375 167 12462.38 65.75 55300.55 88888.00 2008-06-15 18:25:45.500 167 12462.33 65.75 55300.57 88888.00 2008-06-15 18:25:45.625 167 12462.30 65.72 55300.57 88888.00 2008-06-15 18:25:45.750 167 12462.25 65.72 55300.60 88888.00 2008-06-15 18:25:45.875 167 12462.27 65.72 55300.57 88888.00 2008-06-15 18:25:46.000 167 12462.33 65.72 55300.57 88888.00 2008-06-15 18:25:46.125 167 12462.38 65.70 55300.57 88888.00 2008-06-15 18:25:46.250 167 12462.33 65.65 55300.57 88888.00 2008-06-15 18:25:46.375 167 12462.33 65.60 55300.53 88888.00 2008-06-15 18:25:46.500 167 12462.27 65.60 55300.53 88888.00 2008-06-15 18:25:46.625 167 12462.23 65.60 55300.55 88888.00 2008-06-15 18:25:46.750 167 12462.23 65.60 55300.55 88888.00 2008-06-15 18:25:46.875 167 12462.23 65.60 55300.55 88888.00 2008-06-15 18:25:47.000 167 12462.23 65.58 55300.55 88888.00 2008-06-15 18:25:47.125 167 12462.20 65.55 55300.55 88888.00 2008-06-15 18:25:47.250 167 12462.20 65.53 55300.55 88888.00 2008-06-15 18:25:47.375 167 12462.23 65.55 55300.57 88888.00 2008-06-15 18:25:47.500 167 12462.20 65.55 55300.57 88888.00 2008-06-15 18:25:47.625 167 12462.20 65.53 55300.57 88888.00 2008-06-15 18:25:47.750 167 12462.17 65.50 55300.53 88888.00 2008-06-15 18:25:47.875 167 12462.17 65.53 55300.53 88888.00 2008-06-15 18:25:48.000 167 12462.12 65.50 55300.50 88888.00 2008-06-15 18:25:48.125 167 12462.10 65.47 55300.50 88888.00 2008-06-15 18:25:48.250 167 12462.08 65.45 55300.47 88888.00 2008-06-15 18:25:48.375 167 12462.10 65.40 55300.45 88888.00 2008-06-15 18:25:48.500 167 12462.12 65.40 55300.47 88888.00 2008-06-15 18:25:48.625 167 12462.10 65.42 55300.47 88888.00 2008-06-15 18:25:48.750 167 12462.12 65.42 55300.47 88888.00 2008-06-15 18:25:48.875 167 12462.17 65.42 55300.47 88888.00 2008-06-15 18:25:49.000 167 12462.15 65.40 55300.47 88888.00 2008-06-15 18:25:49.125 167 12462.10 65.38 55300.43 88888.00 2008-06-15 18:25:49.250 167 12462.08 65.33 55300.40 88888.00 2008-06-15 18:25:49.375 167 12462.12 65.33 55300.40 88888.00 2008-06-15 18:25:49.500 167 12462.15 65.35 55300.40 88888.00 2008-06-15 18:25:49.625 167 12462.23 65.35 55300.40 88888.00 2008-06-15 18:25:49.750 167 12462.17 65.35 55300.40 88888.00 2008-06-15 18:25:49.875 167 12462.15 65.33 55300.38 88888.00 2008-06-15 18:25:50.000 167 12462.17 65.33 55300.38 88888.00 2008-06-15 18:25:50.125 167 12462.20 65.35 55300.38 88888.00 2008-06-15 18:25:50.250 167 12462.20 65.35 55300.43 88888.00 2008-06-15 18:25:50.375 167 12462.15 65.35 55300.43 88888.00 2008-06-15 18:25:50.500 167 12462.10 65.35 55300.45 88888.00 2008-06-15 18:25:50.625 167 12462.10 65.35 55300.43 88888.00 2008-06-15 18:25:50.750 167 12462.08 65.33 55300.43 88888.00 2008-06-15 18:25:50.875 167 12462.08 65.38 55300.43 88888.00 2008-06-15 18:25:51.000 167 12462.15 65.35 55300.40 88888.00 2008-06-15 18:25:51.125 167 12462.17 65.35 55300.38 88888.00 2008-06-15 18:25:51.250 167 12462.12 65.33 55300.35 88888.00 2008-06-15 18:25:51.375 167 12462.10 65.30 55300.32 88888.00 2008-06-15 18:25:51.500 167 12462.08 65.33 55300.38 88888.00 2008-06-15 18:25:51.625 167 12462.10 65.35 55300.40 88888.00 2008-06-15 18:25:51.750 167 12462.12 65.38 55300.40 88888.00 2008-06-15 18:25:51.875 167 12462.12 65.38 55300.40 88888.00 2008-06-15 18:25:52.000 167 12462.12 65.35 55300.38 88888.00 2008-06-15 18:25:52.125 167 12462.15 65.35 55300.35 88888.00 2008-06-15 18:25:52.250 167 12462.08 65.35 55300.32 88888.00 2008-06-15 18:25:52.375 167 12462.05 65.35 55300.32 88888.00 2008-06-15 18:25:52.500 167 12462.05 65.33 55300.28 88888.00 2008-06-15 18:25:52.625 167 12462.05 65.33 55300.28 88888.00 2008-06-15 18:25:52.750 167 12462.05 65.35 55300.28 88888.00 2008-06-15 18:25:52.875 167 12462.00 65.35 55300.30 88888.00 2008-06-15 18:25:53.000 167 12462.00 65.38 55300.32 88888.00 2008-06-15 18:25:53.125 167 12462.05 65.38 55300.32 88888.00 2008-06-15 18:25:53.250 167 12462.02 65.35 55300.30 88888.00 2008-06-15 18:25:53.375 167 12462.00 65.38 55300.28 88888.00 2008-06-15 18:25:53.500 167 12461.98 65.38 55300.28 88888.00 2008-06-15 18:25:53.625 167 12461.98 65.38 55300.32 88888.00 2008-06-15 18:25:53.750 167 12461.98 65.38 55300.30 88888.00 2008-06-15 18:25:53.875 167 12462.00 65.38 55300.28 88888.00 2008-06-15 18:25:54.000 167 12462.02 65.40 55300.28 88888.00 2008-06-15 18:25:54.125 167 12462.05 65.40 55300.28 88888.00 2008-06-15 18:25:54.250 167 12462.00 65.35 55300.28 88888.00 2008-06-15 18:25:54.375 167 12462.00 65.35 55300.22 88888.00 2008-06-15 18:25:54.500 167 12461.95 65.38 55300.22 88888.00 2008-06-15 18:25:54.625 167 12461.90 65.40 55300.20 88888.00 2008-06-15 18:25:54.750 167 12461.88 65.40 55300.20 88888.00 2008-06-15 18:25:54.875 167 12461.90 65.42 55300.20 88888.00 2008-06-15 18:25:55.000 167 12461.98 65.42 55300.18 88888.00 2008-06-15 18:25:55.125 167 12462.00 65.42 55300.20 88888.00 2008-06-15 18:25:55.250 167 12461.98 65.42 55300.20 88888.00 2008-06-15 18:25:55.375 167 12461.95 65.42 55300.15 88888.00 2008-06-15 18:25:55.500 167 12462.00 65.45 55300.15 88888.00 2008-06-15 18:25:55.625 167 12461.98 65.42 55300.18 88888.00 2008-06-15 18:25:55.750 167 12461.95 65.42 55300.18 88888.00 2008-06-15 18:25:55.875 167 12461.98 65.42 55300.10 88888.00 2008-06-15 18:25:56.000 167 12462.00 65.45 55300.10 88888.00 2008-06-15 18:25:56.125 167 12461.95 65.47 55300.07 88888.00 2008-06-15 18:25:56.250 167 12461.88 65.45 55300.10 88888.00 2008-06-15 18:25:56.375 167 12461.95 65.47 55300.12 88888.00 2008-06-15 18:25:56.500 167 12461.95 65.47 55300.12 88888.00 2008-06-15 18:25:56.625 167 12461.92 65.47 55300.10 88888.00 2008-06-15 18:25:56.750 167 12461.90 65.47 55300.07 88888.00 2008-06-15 18:25:56.875 167 12461.95 65.47 55300.07 88888.00 2008-06-15 18:25:57.000 167 12461.95 65.45 55300.10 88888.00 2008-06-15 18:25:57.125 167 12461.95 65.45 55300.10 88888.00 2008-06-15 18:25:57.250 167 12461.90 65.45 55300.07 88888.00 2008-06-15 18:25:57.375 167 12461.95 65.42 55300.07 88888.00 2008-06-15 18:25:57.500 167 12462.02 65.40 55300.05 88888.00 2008-06-15 18:25:57.625 167 12462.02 65.42 55300.03 88888.00 2008-06-15 18:25:57.750 167 12461.98 65.47 55300.05 88888.00 2008-06-15 18:25:57.875 167 12461.98 65.47 55300.05 88888.00 2008-06-15 18:25:58.000 167 12461.98 65.45 55300.03 88888.00 2008-06-15 18:25:58.125 167 12461.98 65.45 55300.03 88888.00 2008-06-15 18:25:58.250 167 12462.02 65.42 55300.03 88888.00 2008-06-15 18:25:58.375 167 12462.05 65.45 55300.03 88888.00 2008-06-15 18:25:58.500 167 12462.00 65.47 55300.07 88888.00 2008-06-15 18:25:58.625 167 12461.98 65.45 55300.05 88888.00 2008-06-15 18:25:58.750 167 12461.98 65.42 55300.03 88888.00 2008-06-15 18:25:58.875 167 12461.98 65.40 55300.03 88888.00 2008-06-15 18:25:59.000 167 12462.00 65.38 55300.03 88888.00 2008-06-15 18:25:59.125 167 12461.95 65.38 55300.05 88888.00 2008-06-15 18:25:59.250 167 12461.95 65.38 55300.05 88888.00 2008-06-15 18:25:59.375 167 12462.02 65.38 55300.03 88888.00 2008-06-15 18:25:59.500 167 12461.95 65.40 55300.05 88888.00 2008-06-15 18:25:59.625 167 12461.88 65.38 55300.03 88888.00 2008-06-15 18:25:59.750 167 12461.88 65.38 55300.03 88888.00 2008-06-15 18:25:59.875 167 12461.88 65.35 55300.03 88888.00 2008-06-15 18:26:00.000 167 12461.83 65.38 55300.00 88888.00 2008-06-15 18:26:00.125 167 12461.83 65.35 55300.00 88888.00 2008-06-15 18:26:00.250 167 12461.75 65.30 55299.97 88888.00 2008-06-15 18:26:00.375 167 12461.70 65.30 55299.95 88888.00 2008-06-15 18:26:00.500 167 12461.75 65.30 55299.97 88888.00 2008-06-15 18:26:00.625 167 12461.75 65.28 55299.93 88888.00 2008-06-15 18:26:00.750 167 12461.70 65.28 55299.93 88888.00 2008-06-15 18:26:00.875 167 12461.70 65.30 55299.93 88888.00 2008-06-15 18:26:01.000 167 12461.73 65.28 55299.95 88888.00 2008-06-15 18:26:01.125 167 12461.70 65.25 55299.93 88888.00 2008-06-15 18:26:01.250 167 12461.65 65.22 55299.88 88888.00 2008-06-15 18:26:01.375 167 12461.65 65.22 55299.88 88888.00 2008-06-15 18:26:01.500 167 12461.62 65.22 55299.88 88888.00 2008-06-15 18:26:01.625 167 12461.58 65.25 55299.90 88888.00 2008-06-15 18:26:01.750 167 12461.58 65.25 55299.90 88888.00 2008-06-15 18:26:01.875 167 12461.58 65.25 55299.93 88888.00 2008-06-15 18:26:02.000 167 12461.52 65.20 55299.88 88888.00 2008-06-15 18:26:02.125 167 12461.55 65.17 55299.88 88888.00 2008-06-15 18:26:02.250 167 12461.50 65.22 55299.93 88888.00 2008-06-15 18:26:02.375 167 12461.48 65.25 55299.93 88888.00 2008-06-15 18:26:02.500 167 12461.42 65.22 55299.93 88888.00 2008-06-15 18:26:02.625 167 12461.48 65.20 55299.93 88888.00 2008-06-15 18:26:02.750 167 12461.52 65.20 55299.93 88888.00 2008-06-15 18:26:02.875 167 12461.50 65.20 55299.93 88888.00 2008-06-15 18:26:03.000 167 12461.48 65.15 55299.93 88888.00 2008-06-15 18:26:03.125 167 12461.48 65.17 55299.93 88888.00 2008-06-15 18:26:03.250 167 12461.40 65.12 55299.90 88888.00 2008-06-15 18:26:03.375 167 12461.42 65.15 55299.88 88888.00 2008-06-15 18:26:03.500 167 12461.35 65.10 55299.88 88888.00 2008-06-15 18:26:03.625 167 12461.30 65.10 55299.88 88888.00 2008-06-15 18:26:03.750 167 12461.25 65.12 55299.88 88888.00 2008-06-15 18:26:03.875 167 12461.17 65.08 55299.88 88888.00 2008-06-15 18:26:04.000 167 12461.23 65.08 55299.88 88888.00 2008-06-15 18:26:04.125 167 12461.30 65.05 55299.85 88888.00 2008-06-15 18:26:04.250 167 12461.30 65.03 55299.85 88888.00 2008-06-15 18:26:04.375 167 12461.27 65.03 55299.85 88888.00 2008-06-15 18:26:04.500 167 12461.23 65.05 55299.85 88888.00 2008-06-15 18:26:04.625 167 12461.20 65.03 55299.85 88888.00 2008-06-15 18:26:04.750 167 12461.12 65.03 55299.85 88888.00 2008-06-15 18:26:04.875 167 12461.10 65.00 55299.85 88888.00 2008-06-15 18:26:05.000 167 12461.00 65.00 55299.82 88888.00 2008-06-15 18:26:05.125 167 12460.95 64.97 55299.85 88888.00 2008-06-15 18:26:05.250 167 12460.92 64.92 55299.85 88888.00 2008-06-15 18:26:05.375 167 12460.90 64.95 55299.85 88888.00 2008-06-15 18:26:05.500 167 12460.90 64.95 55299.82 88888.00 2008-06-15 18:26:05.625 167 12460.92 64.95 55299.82 88888.00 2008-06-15 18:26:05.750 167 12460.90 64.95 55299.82 88888.00 2008-06-15 18:26:05.875 167 12460.88 64.92 55299.82 88888.00 2008-06-15 18:26:06.000 167 12460.88 64.92 55299.82 88888.00 2008-06-15 18:26:06.125 167 12460.88 64.90 55299.80 88888.00 2008-06-15 18:26:06.250 167 12460.77 64.88 55299.75 88888.00 2008-06-15 18:26:06.375 167 12460.75 64.85 55299.75 88888.00 2008-06-15 18:26:06.500 167 12460.67 64.83 55299.78 88888.00 2008-06-15 18:26:06.625 167 12460.67 64.80 55299.72 88888.00 2008-06-15 18:26:06.750 167 12460.67 64.80 55299.70 88888.00 2008-06-15 18:26:06.875 167 12460.65 64.80 55299.70 88888.00 2008-06-15 18:26:07.000 167 12460.65 64.78 55299.72 88888.00 2008-06-15 18:26:07.125 167 12460.70 64.75 55299.75 88888.00 2008-06-15 18:26:07.250 167 12460.62 64.72 55299.70 88888.00 2008-06-15 18:26:07.375 167 12460.55 64.72 55299.68 88888.00 2008-06-15 18:26:07.500 167 12460.55 64.72 55299.68 88888.00 2008-06-15 18:26:07.625 167 12460.60 64.70 55299.68 88888.00 2008-06-15 18:26:07.750 167 12460.62 64.67 55299.65 88888.00 2008-06-15 18:26:07.875 167 12460.65 64.67 55299.65 88888.00 2008-06-15 18:26:08.000 167 12460.58 64.65 55299.65 88888.00 2008-06-15 18:26:08.125 167 12460.50 64.62 55299.65 88888.00 2008-06-15 18:26:08.250 167 12460.48 64.62 55299.70 88888.00 2008-06-15 18:26:08.375 167 12460.50 64.62 55299.70 88888.00 2008-06-15 18:26:08.500 167 12460.45 64.62 55299.68 88888.00 2008-06-15 18:26:08.625 167 12460.42 64.62 55299.70 88888.00 2008-06-15 18:26:08.750 167 12460.45 64.60 55299.72 88888.00 2008-06-15 18:26:08.875 167 12460.45 64.58 55299.70 88888.00 2008-06-15 18:26:09.000 167 12460.48 64.58 55299.70 88888.00 2008-06-15 18:26:09.125 167 12460.40 64.58 55299.68 88888.00 2008-06-15 18:26:09.250 167 12460.33 64.55 55299.70 88888.00 2008-06-15 18:26:09.375 167 12460.33 64.58 55299.70 88888.00 2008-06-15 18:26:09.500 167 12460.30 64.55 55299.68 88888.00 2008-06-15 18:26:09.625 167 12460.33 64.53 55299.65 88888.00 2008-06-15 18:26:09.750 167 12460.38 64.55 55299.68 88888.00 2008-06-15 18:26:09.875 167 12460.35 64.53 55299.68 88888.00 2008-06-15 18:26:10.000 167 12460.33 64.50 55299.68 88888.00 2008-06-15 18:26:10.125 167 12460.35 64.47 55299.68 88888.00 2008-06-15 18:26:10.250 167 12460.27 64.47 55299.65 88888.00 2008-06-15 18:26:10.375 167 12460.27 64.50 55299.62 88888.00 2008-06-15 18:26:10.500 167 12460.23 64.47 55299.65 88888.00 2008-06-15 18:26:10.625 167 12460.23 64.47 55299.65 88888.00 2008-06-15 18:26:10.750 167 12460.20 64.47 55299.70 88888.00 2008-06-15 18:26:10.875 167 12460.20 64.47 55299.70 88888.00 2008-06-15 18:26:11.000 167 12460.17 64.45 55299.68 88888.00 2008-06-15 18:26:11.125 167 12460.12 64.45 55299.70 88888.00 2008-06-15 18:26:11.250 167 12460.15 64.45 55299.68 88888.00 2008-06-15 18:26:11.375 167 12460.17 64.47 55299.68 88888.00 2008-06-15 18:26:11.500 167 12460.15 64.47 55299.65 88888.00 2008-06-15 18:26:11.625 167 12460.17 64.45 55299.62 88888.00 2008-06-15 18:26:11.750 167 12460.17 64.42 55299.62 88888.00 2008-06-15 18:26:11.875 167 12460.17 64.42 55299.62 88888.00 2008-06-15 18:26:12.000 167 12460.17 64.42 55299.62 88888.00 2008-06-15 18:26:12.125 167 12460.15 64.45 55299.60 88888.00 2008-06-15 18:26:12.250 167 12460.15 64.45 55299.57 88888.00 2008-06-15 18:26:12.375 167 12460.15 64.45 55299.55 88888.00 2008-06-15 18:26:12.500 167 12460.12 64.45 55299.57 88888.00 2008-06-15 18:26:12.625 167 12460.12 64.45 55299.57 88888.00 2008-06-15 18:26:12.750 167 12460.15 64.45 55299.55 88888.00 2008-06-15 18:26:12.875 167 12460.15 64.45 55299.53 88888.00 2008-06-15 18:26:13.000 167 12460.12 64.45 55299.53 88888.00 2008-06-15 18:26:13.125 167 12460.15 64.47 55299.50 88888.00 2008-06-15 18:26:13.250 167 12460.15 64.47 55299.50 88888.00 2008-06-15 18:26:13.375 167 12460.17 64.47 55299.47 88888.00 2008-06-15 18:26:13.500 167 12460.17 64.50 55299.47 88888.00 2008-06-15 18:26:13.625 167 12460.20 64.47 55299.43 88888.00 2008-06-15 18:26:13.750 167 12460.23 64.53 55299.45 88888.00 2008-06-15 18:26:13.875 167 12460.23 64.55 55299.45 88888.00 2008-06-15 18:26:14.000 167 12460.20 64.53 55299.43 88888.00 2008-06-15 18:26:14.125 167 12460.27 64.58 55299.43 88888.00 2008-06-15 18:26:14.250 167 12460.33 64.58 55299.45 88888.00 2008-06-15 18:26:14.375 167 12460.38 64.62 55299.45 88888.00 2008-06-15 18:26:14.500 167 12460.35 64.65 55299.45 88888.00 2008-06-15 18:26:14.625 167 12460.30 64.62 55299.43 88888.00 2008-06-15 18:26:14.750 167 12460.25 64.67 55299.38 88888.00 2008-06-15 18:26:14.875 167 12460.17 64.67 55299.40 88888.00 2008-06-15 18:26:15.000 167 12460.12 64.67 55299.38 88888.00 2008-06-15 18:26:15.125 167 12460.15 64.67 55299.40 88888.00 2008-06-15 18:26:15.250 167 12460.12 64.67 55299.38 88888.00 2008-06-15 18:26:15.375 167 12460.15 64.72 55299.38 88888.00 2008-06-15 18:26:15.500 167 12460.15 64.72 55299.38 88888.00 2008-06-15 18:26:15.625 167 12460.23 64.75 55299.32 88888.00 2008-06-15 18:26:15.750 167 12460.27 64.75 55299.30 88888.00 2008-06-15 18:26:15.875 167 12460.23 64.78 55299.30 88888.00 2008-06-15 18:26:16.000 167 12460.20 64.80 55299.28 88888.00 2008-06-15 18:26:16.125 167 12460.17 64.83 55299.30 88888.00 2008-06-15 18:26:16.250 167 12460.23 64.78 55299.30 88888.00 2008-06-15 18:26:16.375 167 12460.33 64.83 55299.28 88888.00 2008-06-15 18:26:16.500 167 12460.25 64.88 55299.28 88888.00 2008-06-15 18:26:16.625 167 12460.17 64.90 55299.28 88888.00 2008-06-15 18:26:16.750 167 12460.27 64.90 55299.28 88888.00 2008-06-15 18:26:16.875 167 12460.30 64.92 55299.28 88888.00 2008-06-15 18:26:17.000 167 12460.30 64.90 55299.28 88888.00 2008-06-15 18:26:17.125 167 12460.30 64.95 55299.25 88888.00 2008-06-15 18:26:17.250 167 12460.30 64.97 55299.25 88888.00 2008-06-15 18:26:17.375 167 12460.30 64.97 55299.22 88888.00 2008-06-15 18:26:17.500 167 12460.30 64.97 55299.25 88888.00 2008-06-15 18:26:17.625 167 12460.30 65.00 55299.28 88888.00 2008-06-15 18:26:17.750 167 12460.30 65.00 55299.25 88888.00 2008-06-15 18:26:17.875 167 12460.30 65.05 55299.22 88888.00 2008-06-15 18:26:18.000 167 12460.25 65.05 55299.20 88888.00 2008-06-15 18:26:18.125 167 12460.25 65.08 55299.20 88888.00 2008-06-15 18:26:18.250 167 12460.25 65.10 55299.18 88888.00 2008-06-15 18:26:18.375 167 12460.25 65.10 55299.12 88888.00 2008-06-15 18:26:18.500 167 12460.25 65.12 55299.15 88888.00 2008-06-15 18:26:18.625 167 12460.30 65.12 55299.12 88888.00 2008-06-15 18:26:18.750 167 12460.27 65.15 55299.10 88888.00 2008-06-15 18:26:18.875 167 12460.27 65.15 55299.07 88888.00 2008-06-15 18:26:19.000 167 12460.30 65.15 55299.05 88888.00 2008-06-15 18:26:19.125 167 12460.35 65.20 55299.05 88888.00 2008-06-15 18:26:19.250 167 12460.38 65.20 55299.05 88888.00 2008-06-15 18:26:19.375 167 12460.35 65.20 55299.05 88888.00 2008-06-15 18:26:19.500 167 12460.35 65.22 55299.07 88888.00 2008-06-15 18:26:19.625 167 12460.35 65.25 55299.05 88888.00 2008-06-15 18:26:19.750 167 12460.33 65.30 55299.03 88888.00 2008-06-15 18:26:19.875 167 12460.27 65.33 55299.03 88888.00 2008-06-15 18:26:20.000 167 12460.25 65.35 55299.03 88888.00 2008-06-15 18:26:20.125 167 12460.23 65.35 55299.03 88888.00 2008-06-15 18:26:20.250 167 12460.25 65.38 55299.03 88888.00 2008-06-15 18:26:20.375 167 12460.23 65.45 55299.03 88888.00 2008-06-15 18:26:20.500 167 12460.17 65.47 55299.03 88888.00 2008-06-15 18:26:20.625 167 12460.23 65.47 55299.00 88888.00 2008-06-15 18:26:20.750 167 12460.20 65.50 55299.00 88888.00 2008-06-15 18:26:20.875 167 12460.12 65.53 55299.00 88888.00 2008-06-15 18:26:21.000 167 12460.17 65.55 55298.97 88888.00 2008-06-15 18:26:21.125 167 12460.25 65.60 55298.97 88888.00 2008-06-15 18:26:21.250 167 12460.20 65.60 55298.97 88888.00 2008-06-15 18:26:21.375 167 12460.20 65.65 55298.95 88888.00 2008-06-15 18:26:21.500 167 12460.20 65.67 55298.95 88888.00 2008-06-15 18:26:21.625 167 12460.20 65.70 55298.93 88888.00 2008-06-15 18:26:21.750 167 12460.17 65.72 55298.93 88888.00 2008-06-15 18:26:21.875 167 12460.20 65.75 55298.88 88888.00 2008-06-15 18:26:22.000 167 12460.20 65.78 55298.88 88888.00 2008-06-15 18:26:22.125 167 12460.15 65.80 55298.88 88888.00 2008-06-15 18:26:22.250 167 12460.05 65.80 55298.90 88888.00 2008-06-15 18:26:22.375 167 12460.05 65.83 55298.88 88888.00 2008-06-15 18:26:22.500 167 12460.05 65.85 55298.88 88888.00 2008-06-15 18:26:22.625 167 12460.08 65.88 55298.85 88888.00 2008-06-15 18:26:22.750 167 12460.10 65.92 55298.88 88888.00 2008-06-15 18:26:22.875 167 12460.10 65.95 55298.88 88888.00 2008-06-15 18:26:23.000 167 12460.08 65.95 55298.82 88888.00 2008-06-15 18:26:23.125 167 12460.08 65.97 55298.85 88888.00 2008-06-15 18:26:23.250 167 12460.05 66.00 55298.85 88888.00 2008-06-15 18:26:23.375 167 12460.08 66.08 55298.85 88888.00 2008-06-15 18:26:23.500 167 12460.08 66.10 55298.82 88888.00 2008-06-15 18:26:23.625 167 12460.08 66.15 55298.85 88888.00 2008-06-15 18:26:23.750 167 12460.10 66.15 55298.85 88888.00 2008-06-15 18:26:23.875 167 12460.12 66.17 55298.85 88888.00 2008-06-15 18:26:24.000 167 12460.10 66.17 55298.82 88888.00 2008-06-15 18:26:24.125 167 12460.10 66.20 55298.85 88888.00 2008-06-15 18:26:24.250 167 12460.05 66.17 55298.82 88888.00 2008-06-15 18:26:24.375 167 12460.05 66.22 55298.82 88888.00 2008-06-15 18:26:24.500 167 12460.05 66.25 55298.80 88888.00 2008-06-15 18:26:24.625 167 12460.05 66.28 55298.75 88888.00 2008-06-15 18:26:24.750 167 12460.10 66.30 55298.70 88888.00 2008-06-15 18:26:24.875 167 12460.10 66.33 55298.70 88888.00 2008-06-15 18:26:25.000 167 12460.08 66.38 55298.68 88888.00 2008-06-15 18:26:25.125 167 12460.05 66.40 55298.65 88888.00 2008-06-15 18:26:25.250 167 12460.02 66.40 55298.62 88888.00 2008-06-15 18:26:25.375 167 12460.10 66.42 55298.60 88888.00 2008-06-15 18:26:25.500 167 12460.08 66.45 55298.60 88888.00 2008-06-15 18:26:25.625 167 12460.02 66.47 55298.60 88888.00 2008-06-15 18:26:25.750 167 12460.05 66.53 55298.60 88888.00 2008-06-15 18:26:25.875 167 12460.05 66.55 55298.65 88888.00 2008-06-15 18:26:26.000 167 12460.05 66.60 55298.62 88888.00 2008-06-15 18:26:26.125 167 12460.10 66.62 55298.60 88888.00 2008-06-15 18:26:26.250 167 12460.12 66.65 55298.60 88888.00 2008-06-15 18:26:26.375 167 12460.15 66.70 55298.60 88888.00 2008-06-15 18:26:26.500 167 12460.10 66.75 55298.62 88888.00 2008-06-15 18:26:26.625 167 12460.05 66.80 55298.60 88888.00 2008-06-15 18:26:26.750 167 12460.05 66.83 55298.55 88888.00 2008-06-15 18:26:26.875 167 12460.05 66.85 55298.55 88888.00 2008-06-15 18:26:27.000 167 12460.10 66.88 55298.53 88888.00 2008-06-15 18:26:27.125 167 12460.17 66.90 55298.53 88888.00 2008-06-15 18:26:27.250 167 12460.17 66.92 55298.50 88888.00 2008-06-15 18:26:27.375 167 12460.20 66.95 55298.50 88888.00 2008-06-15 18:26:27.500 167 12460.23 67.00 55298.53 88888.00 2008-06-15 18:26:27.625 167 12460.23 67.05 55298.50 88888.00 2008-06-15 18:26:27.750 167 12460.17 67.05 55298.47 88888.00 2008-06-15 18:26:27.875 167 12460.12 67.08 55298.47 88888.00 2008-06-15 18:26:28.000 167 12460.05 67.08 55298.45 88888.00 2008-06-15 18:26:28.125 167 12460.08 67.10 55298.45 88888.00 2008-06-15 18:26:28.250 167 12460.17 67.12 55298.47 88888.00 2008-06-15 18:26:28.375 167 12460.25 67.17 55298.45 88888.00 2008-06-15 18:26:28.500 167 12460.27 67.17 55298.43 88888.00 2008-06-15 18:26:28.625 167 12460.30 67.22 55298.40 88888.00 2008-06-15 18:26:28.750 167 12460.30 67.25 55298.40 88888.00 2008-06-15 18:26:28.875 167 12460.25 67.28 55298.40 88888.00 2008-06-15 18:26:29.000 167 12460.23 67.30 55298.40 88888.00 2008-06-15 18:26:29.125 167 12460.20 67.33 55298.38 88888.00 2008-06-15 18:26:29.250 167 12460.15 67.35 55298.40 88888.00 2008-06-15 18:26:29.375 167 12460.10 67.35 55298.40 88888.00 2008-06-15 18:26:29.500 167 12460.08 67.38 55298.38 88888.00 2008-06-15 18:26:29.625 167 12460.05 67.40 55298.40 88888.00 2008-06-15 18:26:29.750 167 12460.05 67.45 55298.40 88888.00 2008-06-15 18:26:29.875 167 12460.08 67.47 55298.38 88888.00 2008-06-15 18:26:30.000 167 12460.10 67.47 55298.32 88888.00 2008-06-15 18:26:30.125 167 12460.12 67.47 55298.32 88888.00 2008-06-15 18:26:30.250 167 12460.08 67.45 55298.32 88888.00 2008-06-15 18:26:30.375 167 12460.05 67.47 55298.30 88888.00 2008-06-15 18:26:30.500 167 12460.00 67.50 55298.28 88888.00 2008-06-15 18:26:30.625 167 12459.98 67.53 55298.28 88888.00 2008-06-15 18:26:30.750 167 12460.00 67.53 55298.25 88888.00 2008-06-15 18:26:30.875 167 12460.00 67.53 55298.28 88888.00 2008-06-15 18:26:31.000 167 12459.98 67.55 55298.28 88888.00 2008-06-15 18:26:31.125 167 12460.00 67.58 55298.22 88888.00 2008-06-15 18:26:31.250 167 12460.00 67.60 55298.20 88888.00 2008-06-15 18:26:31.375 167 12460.05 67.60 55298.18 88888.00 2008-06-15 18:26:31.500 167 12460.02 67.62 55298.20 88888.00 2008-06-15 18:26:31.625 167 12460.02 67.62 55298.18 88888.00 2008-06-15 18:26:31.750 167 12460.05 67.62 55298.18 88888.00 2008-06-15 18:26:31.875 167 12460.08 67.65 55298.12 88888.00 2008-06-15 18:26:32.000 167 12460.08 67.67 55298.10 88888.00 2008-06-15 18:26:32.125 167 12460.02 67.67 55298.12 88888.00 2008-06-15 18:26:32.250 167 12460.05 67.72 55298.15 88888.00 2008-06-15 18:26:32.375 167 12460.05 67.75 55298.12 88888.00 2008-06-15 18:26:32.500 167 12460.00 67.75 55298.12 88888.00 2008-06-15 18:26:32.625 167 12459.98 67.78 55298.12 88888.00 2008-06-15 18:26:32.750 167 12460.00 67.78 55298.12 88888.00 2008-06-15 18:26:32.875 167 12460.10 67.78 55298.12 88888.00 2008-06-15 18:26:33.000 167 12460.17 67.80 55298.10 88888.00 2008-06-15 18:26:33.125 167 12460.12 67.83 55298.12 88888.00 2008-06-15 18:26:33.250 167 12460.05 67.80 55298.12 88888.00 2008-06-15 18:26:33.375 167 12460.10 67.83 55298.15 88888.00 2008-06-15 18:26:33.500 167 12460.08 67.85 55298.12 88888.00 2008-06-15 18:26:33.625 167 12460.05 67.88 55298.12 88888.00 2008-06-15 18:26:33.750 167 12460.05 67.85 55298.10 88888.00 2008-06-15 18:26:33.875 167 12460.08 67.85 55298.05 88888.00 2008-06-15 18:26:34.000 167 12460.08 67.88 55298.03 88888.00 2008-06-15 18:26:34.125 167 12460.08 67.88 55298.05 88888.00 2008-06-15 18:26:34.250 167 12460.05 67.83 55298.07 88888.00 2008-06-15 18:26:34.375 167 12460.05 67.88 55298.05 88888.00 2008-06-15 18:26:34.500 167 12460.02 67.88 55298.03 88888.00 2008-06-15 18:26:34.625 167 12460.05 67.90 55298.03 88888.00 2008-06-15 18:26:34.750 167 12460.00 67.90 55298.05 88888.00 2008-06-15 18:26:34.875 167 12459.92 67.90 55298.05 88888.00 2008-06-15 18:26:35.000 167 12459.92 67.92 55298.03 88888.00 2008-06-15 18:26:35.125 167 12460.02 67.92 55298.03 88888.00 2008-06-15 18:26:35.250 167 12460.05 67.92 55298.03 88888.00 2008-06-15 18:26:35.375 167 12460.05 67.92 55297.95 88888.00 2008-06-15 18:26:35.500 167 12460.05 67.95 55297.95 88888.00 2008-06-15 18:26:35.625 167 12460.00 67.95 55297.97 88888.00 2008-06-15 18:26:35.750 167 12459.98 67.95 55298.00 88888.00 2008-06-15 18:26:35.875 167 12459.98 67.97 55297.97 88888.00 2008-06-15 18:26:36.000 167 12460.02 67.95 55297.97 88888.00 2008-06-15 18:26:36.125 167 12460.00 68.00 55297.97 88888.00 2008-06-15 18:26:36.250 167 12459.92 67.97 55297.93 88888.00 2008-06-15 18:26:36.375 167 12459.95 67.97 55297.93 88888.00 2008-06-15 18:26:36.500 167 12459.95 67.97 55297.90 88888.00 2008-06-15 18:26:36.625 167 12460.00 67.97 55297.85 88888.00 2008-06-15 18:26:36.750 167 12460.05 67.97 55297.85 88888.00 2008-06-15 18:26:36.875 167 12460.05 68.00 55297.88 88888.00 2008-06-15 18:26:37.000 167 12459.98 68.00 55297.85 88888.00 2008-06-15 18:26:37.125 167 12459.92 67.97 55297.82 88888.00 2008-06-15 18:26:37.250 167 12459.92 68.00 55297.82 88888.00 2008-06-15 18:26:37.375 167 12459.95 68.03 55297.85 88888.00 2008-06-15 18:26:37.500 167 12459.92 68.03 55297.82 88888.00 2008-06-15 18:26:37.625 167 12459.88 68.03 55297.80 88888.00 2008-06-15 18:26:37.750 167 12459.92 68.05 55297.80 88888.00 2008-06-15 18:26:37.875 167 12459.95 68.08 55297.80 88888.00 2008-06-15 18:26:38.000 167 12459.92 68.08 55297.80 88888.00 2008-06-15 18:26:38.125 167 12459.85 68.05 55297.80 88888.00 2008-06-15 18:26:38.250 167 12459.85 68.08 55297.82 88888.00 2008-06-15 18:26:38.375 167 12459.92 68.10 55297.82 88888.00 2008-06-15 18:26:38.500 167 12459.90 68.10 55297.85 88888.00 2008-06-15 18:26:38.625 167 12459.83 68.10 55297.85 88888.00 2008-06-15 18:26:38.750 167 12459.75 68.10 55297.85 88888.00 2008-06-15 18:26:38.875 167 12459.80 68.10 55297.88 88888.00 2008-06-15 18:26:39.000 167 12459.88 68.10 55297.85 88888.00 2008-06-15 18:26:39.125 167 12459.88 68.15 55297.85 88888.00 2008-06-15 18:26:39.250 167 12459.75 68.12 55297.82 88888.00 2008-06-15 18:26:39.375 167 12459.67 68.12 55297.82 88888.00 2008-06-15 18:26:39.500 167 12459.65 68.15 55297.82 88888.00 2008-06-15 18:26:39.625 167 12459.67 68.15 55297.85 88888.00 2008-06-15 18:26:39.750 167 12459.65 68.17 55297.88 88888.00 2008-06-15 18:26:39.875 167 12459.73 68.17 55297.85 88888.00 2008-06-15 18:26:40.000 167 12459.75 68.17 55297.82 88888.00 2008-06-15 18:26:40.125 167 12459.65 68.17 55297.82 88888.00 2008-06-15 18:26:40.250 167 12459.55 68.15 55297.82 88888.00 2008-06-15 18:26:40.375 167 12459.60 68.17 55297.82 88888.00 2008-06-15 18:26:40.500 167 12459.62 68.20 55297.82 88888.00 2008-06-15 18:26:40.625 167 12459.65 68.20 55297.82 88888.00 2008-06-15 18:26:40.750 167 12459.67 68.17 55297.85 88888.00 2008-06-15 18:26:40.875 167 12459.65 68.17 55297.82 88888.00 2008-06-15 18:26:41.000 167 12459.58 68.20 55297.85 88888.00 2008-06-15 18:26:41.125 167 12459.55 68.17 55297.85 88888.00 2008-06-15 18:26:41.250 167 12459.48 68.20 55297.85 88888.00 2008-06-15 18:26:41.375 167 12459.48 68.20 55297.85 88888.00 2008-06-15 18:26:41.500 167 12459.40 68.20 55297.85 88888.00 2008-06-15 18:26:41.625 167 12459.38 68.20 55297.85 88888.00 2008-06-15 18:26:41.750 167 12459.30 68.22 55297.85 88888.00 2008-06-15 18:26:41.875 167 12459.30 68.22 55297.80 88888.00 2008-06-15 18:26:42.000 167 12459.33 68.22 55297.78 88888.00 2008-06-15 18:26:42.125 167 12459.35 68.25 55297.78 88888.00 2008-06-15 18:26:42.250 167 12459.30 68.25 55297.78 88888.00 2008-06-15 18:26:42.375 167 12459.27 68.25 55297.78 88888.00 2008-06-15 18:26:42.500 167 12459.25 68.25 55297.72 88888.00 2008-06-15 18:26:42.625 167 12459.17 68.22 55297.70 88888.00 2008-06-15 18:26:42.750 167 12459.12 68.25 55297.68 88888.00 2008-06-15 18:26:42.875 167 12459.12 68.25 55297.68 88888.00 2008-06-15 18:26:43.000 167 12459.08 68.28 55297.62 88888.00 2008-06-15 18:26:43.125 167 12459.10 68.30 55297.62 88888.00 2008-06-15 18:26:43.250 167 12459.08 68.30 55297.65 88888.00 2008-06-15 18:26:43.375 167 12459.02 68.30 55297.65 88888.00 2008-06-15 18:26:43.500 167 12458.95 68.30 55297.65 88888.00 2008-06-15 18:26:43.625 167 12458.92 68.33 55297.65 88888.00 2008-06-15 18:26:43.750 167 12458.92 68.30 55297.60 88888.00 2008-06-15 18:26:43.875 167 12458.95 68.33 55297.62 88888.00 2008-06-15 18:26:44.000 167 12458.90 68.33 55297.60 88888.00 2008-06-15 18:26:44.125 167 12458.85 68.38 55297.62 88888.00 2008-06-15 18:26:44.250 167 12458.88 68.40 55297.65 88888.00 2008-06-15 18:26:44.375 167 12458.92 68.40 55297.65 88888.00 2008-06-15 18:26:44.500 167 12458.92 68.42 55297.68 88888.00 2008-06-15 18:26:44.625 167 12458.90 68.42 55297.65 88888.00 2008-06-15 18:26:44.750 167 12458.85 68.45 55297.68 88888.00 2008-06-15 18:26:44.875 167 12458.83 68.45 55297.68 88888.00 2008-06-15 18:26:45.000 167 12458.83 68.45 55297.68 88888.00 2008-06-15 18:26:45.125 167 12458.85 68.45 55297.68 88888.00 2008-06-15 18:26:45.250 167 12458.80 68.47 55297.68 88888.00 2008-06-15 18:26:45.375 167 12458.80 68.47 55297.65 88888.00 2008-06-15 18:26:45.500 167 12458.80 68.47 55297.65 88888.00 2008-06-15 18:26:45.625 167 12458.80 68.45 55297.62 88888.00 2008-06-15 18:26:45.750 167 12458.80 68.47 55297.62 88888.00 2008-06-15 18:26:45.875 167 12458.77 68.50 55297.65 88888.00 2008-06-15 18:26:46.000 167 12458.65 68.50 55297.62 88888.00 2008-06-15 18:26:46.125 167 12458.65 68.47 55297.62 88888.00 2008-06-15 18:26:46.250 167 12458.73 68.53 55297.62 88888.00 2008-06-15 18:26:46.375 167 12458.80 68.55 55297.60 88888.00 2008-06-15 18:26:46.500 167 12458.80 68.55 55297.60 88888.00 2008-06-15 18:26:46.625 167 12458.80 68.55 55297.57 88888.00 2008-06-15 18:26:46.750 167 12458.80 68.55 55297.60 88888.00 2008-06-15 18:26:46.875 167 12458.77 68.58 55297.60 88888.00 2008-06-15 18:26:47.000 167 12458.73 68.60 55297.57 88888.00 2008-06-15 18:26:47.125 167 12458.70 68.58 55297.55 88888.00 2008-06-15 18:26:47.250 167 12458.67 68.55 55297.57 88888.00 2008-06-15 18:26:47.375 167 12458.73 68.58 55297.55 88888.00 2008-06-15 18:26:47.500 167 12458.73 68.60 55297.55 88888.00 2008-06-15 18:26:47.625 167 12458.70 68.60 55297.57 88888.00 2008-06-15 18:26:47.750 167 12458.70 68.60 55297.55 88888.00 2008-06-15 18:26:47.875 167 12458.65 68.60 55297.55 88888.00 2008-06-15 18:26:48.000 167 12458.60 68.58 55297.55 88888.00 2008-06-15 18:26:48.125 167 12458.65 68.60 55297.53 88888.00 2008-06-15 18:26:48.250 167 12458.62 68.60 55297.47 88888.00 2008-06-15 18:26:48.375 167 12458.62 68.60 55297.47 88888.00 2008-06-15 18:26:48.500 167 12458.62 68.62 55297.47 88888.00 2008-06-15 18:26:48.625 167 12458.62 68.60 55297.45 88888.00 2008-06-15 18:26:48.750 167 12458.65 68.62 55297.45 88888.00 2008-06-15 18:26:48.875 167 12458.60 68.62 55297.45 88888.00 2008-06-15 18:26:49.000 167 12458.58 68.62 55297.43 88888.00 2008-06-15 18:26:49.125 167 12458.50 68.62 55297.43 88888.00 2008-06-15 18:26:49.250 167 12458.48 68.62 55297.43 88888.00 2008-06-15 18:26:49.375 167 12458.50 68.65 55297.40 88888.00 2008-06-15 18:26:49.500 167 12458.55 68.62 55297.40 88888.00 2008-06-15 18:26:49.625 167 12458.55 68.65 55297.40 88888.00 2008-06-15 18:26:49.750 167 12458.50 68.65 55297.43 88888.00 2008-06-15 18:26:49.875 167 12458.52 68.67 55297.38 88888.00 2008-06-15 18:26:50.000 167 12458.55 68.67 55297.38 88888.00 2008-06-15 18:26:50.125 167 12458.50 68.67 55297.38 88888.00 2008-06-15 18:26:50.250 167 12458.48 68.70 55297.40 88888.00 2008-06-15 18:26:50.375 167 12458.55 68.72 55297.40 88888.00 2008-06-15 18:26:50.500 167 12458.60 68.72 55297.40 88888.00 2008-06-15 18:26:50.625 167 12458.60 68.72 55297.40 88888.00 2008-06-15 18:26:50.750 167 12458.55 68.75 55297.38 88888.00 2008-06-15 18:26:50.875 167 12458.50 68.75 55297.38 88888.00 2008-06-15 18:26:51.000 167 12458.52 68.78 55297.38 88888.00 2008-06-15 18:26:51.125 167 12458.55 68.72 55297.38 88888.00 2008-06-15 18:26:51.250 167 12458.52 68.75 55297.35 88888.00 2008-06-15 18:26:51.375 167 12458.48 68.78 55297.38 88888.00 2008-06-15 18:26:51.500 167 12458.50 68.78 55297.35 88888.00 2008-06-15 18:26:51.625 167 12458.55 68.78 55297.35 88888.00 2008-06-15 18:26:51.750 167 12458.50 68.80 55297.32 88888.00 2008-06-15 18:26:51.875 167 12458.48 68.80 55297.32 88888.00 2008-06-15 18:26:52.000 167 12458.50 68.80 55297.30 88888.00 2008-06-15 18:26:52.125 167 12458.55 68.85 55297.30 88888.00 2008-06-15 18:26:52.250 167 12458.55 68.85 55297.32 88888.00 2008-06-15 18:26:52.375 167 12458.48 68.85 55297.30 88888.00 2008-06-15 18:26:52.500 167 12458.48 68.88 55297.30 88888.00 2008-06-15 18:26:52.625 167 12458.58 68.85 55297.28 88888.00 2008-06-15 18:26:52.750 167 12458.65 68.88 55297.28 88888.00 2008-06-15 18:26:52.875 167 12458.65 68.88 55297.30 88888.00 2008-06-15 18:26:53.000 167 12458.65 68.88 55297.28 88888.00 2008-06-15 18:26:53.125 167 12458.62 68.90 55297.25 88888.00 2008-06-15 18:26:53.250 167 12458.65 68.92 55297.25 88888.00 2008-06-15 18:26:53.375 167 12458.65 68.92 55297.25 88888.00 2008-06-15 18:26:53.500 167 12458.62 68.92 55297.30 88888.00 2008-06-15 18:26:53.625 167 12458.60 68.95 55297.25 88888.00 2008-06-15 18:26:53.750 167 12458.62 68.95 55297.22 88888.00 2008-06-15 18:26:53.875 167 12458.60 68.97 55297.25 88888.00 2008-06-15 18:26:54.000 167 12458.65 69.00 55297.25 88888.00 2008-06-15 18:26:54.125 167 12458.67 69.00 55297.22 88888.00 2008-06-15 18:26:54.250 167 12458.65 69.00 55297.22 88888.00 2008-06-15 18:26:54.375 167 12458.60 69.00 55297.20 88888.00 2008-06-15 18:26:54.500 167 12458.50 68.95 55297.18 88888.00 2008-06-15 18:26:54.625 167 12458.50 68.97 55297.18 88888.00 2008-06-15 18:26:54.750 167 12458.52 69.00 55297.18 88888.00 2008-06-15 18:26:54.875 167 12458.52 69.00 55297.20 88888.00 2008-06-15 18:26:55.000 167 12458.50 69.00 55297.15 88888.00 2008-06-15 18:26:55.125 167 12458.48 69.00 55297.12 88888.00 2008-06-15 18:26:55.250 167 12458.48 69.00 55297.12 88888.00 2008-06-15 18:26:55.375 167 12458.52 69.03 55297.12 88888.00 2008-06-15 18:26:55.500 167 12458.55 69.05 55297.12 88888.00 2008-06-15 18:26:55.625 167 12458.52 69.08 55297.12 88888.00 2008-06-15 18:26:55.750 167 12458.50 69.08 55297.07 88888.00 2008-06-15 18:26:55.875 167 12458.55 69.08 55297.10 88888.00 2008-06-15 18:26:56.000 167 12458.52 69.10 55297.12 88888.00 2008-06-15 18:26:56.125 167 12458.45 69.10 55297.12 88888.00 2008-06-15 18:26:56.250 167 12458.45 69.15 55297.15 88888.00 2008-06-15 18:26:56.375 167 12458.50 69.15 55297.15 88888.00 2008-06-15 18:26:56.500 167 12458.42 69.15 55297.12 88888.00 2008-06-15 18:26:56.625 167 12458.42 69.12 55297.10 88888.00 2008-06-15 18:26:56.750 167 12458.42 69.17 55297.12 88888.00 2008-06-15 18:26:56.875 167 12458.40 69.20 55297.12 88888.00 2008-06-15 18:26:57.000 167 12458.35 69.17 55297.07 88888.00 2008-06-15 18:26:57.125 167 12458.38 69.20 55297.07 88888.00 2008-06-15 18:26:57.250 167 12458.40 69.20 55297.10 88888.00 2008-06-15 18:26:57.375 167 12458.40 69.15 55297.07 88888.00 2008-06-15 18:26:57.500 167 12458.38 69.20 55297.10 88888.00 2008-06-15 18:26:57.625 167 12458.35 69.25 55297.10 88888.00 2008-06-15 18:26:57.750 167 12458.27 69.22 55297.12 88888.00 2008-06-15 18:26:57.875 167 12458.25 69.22 55297.10 88888.00 2008-06-15 18:26:58.000 167 12458.30 69.20 55297.07 88888.00 2008-06-15 18:26:58.125 167 12458.27 69.22 55297.07 88888.00 2008-06-15 18:26:58.250 167 12458.23 69.20 55297.07 88888.00 2008-06-15 18:26:58.375 167 12458.17 69.20 55297.07 88888.00 2008-06-15 18:26:58.500 167 12458.12 69.25 55297.07 88888.00 2008-06-15 18:26:58.625 167 12458.12 69.28 55297.05 88888.00 2008-06-15 18:26:58.750 167 12458.05 69.25 55297.03 88888.00 2008-06-15 18:26:58.875 167 12458.10 69.25 55297.03 88888.00 2008-06-15 18:26:59.000 167 12458.10 69.28 55297.03 88888.00 2008-06-15 18:26:59.125 167 12458.12 69.30 55297.05 88888.00 2008-06-15 18:26:59.250 167 12458.12 69.30 55297.10 88888.00 2008-06-15 18:26:59.375 167 12458.12 69.35 55297.12 88888.00 2008-06-15 18:26:59.500 167 12458.10 69.35 55297.15 88888.00 2008-06-15 18:26:59.625 167 12458.08 69.35 55297.15 88888.00 2008-06-15 18:26:59.750 167 12458.02 69.38 55297.12 88888.00 2008-06-15 18:26:59.875 167 12458.02 69.35 55297.10 88888.00 2008-06-15 18:27:00.000 167 12458.02 69.38 55297.07 88888.00 2008-06-15 18:27:00.125 167 12458.00 69.35 55297.05 88888.00 2008-06-15 18:27:00.250 167 12457.92 69.33 55297.03 88888.00 2008-06-15 18:27:00.375 167 12457.95 69.38 55297.03 88888.00 2008-06-15 18:27:00.500 167 12457.90 69.42 55297.03 88888.00 2008-06-15 18:27:00.625 167 12457.88 69.45 55297.05 88888.00 2008-06-15 18:27:00.750 167 12457.83 69.40 55297.00 88888.00 2008-06-15 18:27:00.875 167 12457.77 69.40 55297.00 88888.00 2008-06-15 18:27:01.000 167 12457.77 69.38 55296.95 88888.00 2008-06-15 18:27:01.125 167 12457.83 69.40 55296.95 88888.00 2008-06-15 18:27:01.250 167 12457.83 69.42 55297.00 88888.00 2008-06-15 18:27:01.375 167 12457.75 69.45 55296.97 88888.00 2008-06-15 18:27:01.500 167 12457.70 69.47 55296.97 88888.00 2008-06-15 18:27:01.625 167 12457.70 69.50 55296.97 88888.00 2008-06-15 18:27:01.750 167 12457.70 69.53 55296.95 88888.00 2008-06-15 18:27:01.875 167 12457.65 69.50 55296.95 88888.00 2008-06-15 18:27:02.000 167 12457.60 69.50 55296.93 88888.00 2008-06-15 18:27:02.125 167 12457.58 69.53 55296.93 88888.00 2008-06-15 18:27:02.250 167 12457.60 69.55 55296.97 88888.00 2008-06-15 18:27:02.375 167 12457.62 69.60 55297.00 88888.00 2008-06-15 18:27:02.500 167 12457.62 69.58 55297.03 88888.00 2008-06-15 18:27:02.625 167 12457.50 69.58 55297.03 88888.00 2008-06-15 18:27:02.750 167 12457.45 69.58 55297.03 88888.00 2008-06-15 18:27:02.875 167 12457.48 69.58 55297.00 88888.00 2008-06-15 18:27:03.000 167 12457.45 69.62 55297.00 88888.00 2008-06-15 18:27:03.125 167 12457.40 69.62 55297.00 88888.00 2008-06-15 18:27:03.250 167 12457.38 69.62 55297.03 88888.00 2008-06-15 18:27:03.375 167 12457.45 69.65 55297.03 88888.00 2008-06-15 18:27:03.500 167 12457.50 69.67 55297.05 88888.00 2008-06-15 18:27:03.625 167 12457.45 69.70 55297.05 88888.00 2008-06-15 18:27:03.750 167 12457.40 69.70 55297.05 88888.00 2008-06-15 18:27:03.875 167 12457.38 69.70 55297.03 88888.00 2008-06-15 18:27:04.000 167 12457.35 69.70 55297.00 88888.00 2008-06-15 18:27:04.125 167 12457.38 69.70 55297.00 88888.00 2008-06-15 18:27:04.250 167 12457.35 69.72 55296.97 88888.00 2008-06-15 18:27:04.375 167 12457.30 69.72 55297.00 88888.00 2008-06-15 18:27:04.500 167 12457.27 69.75 55297.00 88888.00 2008-06-15 18:27:04.625 167 12457.30 69.78 55296.97 88888.00 2008-06-15 18:27:04.750 167 12457.30 69.80 55296.97 88888.00 2008-06-15 18:27:04.875 167 12457.25 69.78 55297.00 88888.00 2008-06-15 18:27:05.000 167 12457.23 69.75 55297.00 88888.00 2008-06-15 18:27:05.125 167 12457.27 69.80 55297.00 88888.00 2008-06-15 18:27:05.250 167 12457.30 69.80 55297.00 88888.00 2008-06-15 18:27:05.375 167 12457.27 69.83 55296.97 88888.00 2008-06-15 18:27:05.500 167 12457.23 69.83 55297.00 88888.00 2008-06-15 18:27:05.625 167 12457.27 69.85 55297.03 88888.00 2008-06-15 18:27:05.750 167 12457.30 69.85 55296.97 88888.00 2008-06-15 18:27:05.875 167 12457.27 69.90 55296.97 88888.00 2008-06-15 18:27:06.000 167 12457.20 69.90 55296.97 88888.00 2008-06-15 18:27:06.125 167 12457.17 69.88 55296.95 88888.00 2008-06-15 18:27:06.250 167 12457.20 69.85 55296.93 88888.00 2008-06-15 18:27:06.375 167 12457.23 69.85 55296.90 88888.00 2008-06-15 18:27:06.500 167 12457.20 69.85 55296.90 88888.00 2008-06-15 18:27:06.625 167 12457.17 69.92 55296.90 88888.00 2008-06-15 18:27:06.750 167 12457.20 69.92 55296.90 88888.00 2008-06-15 18:27:06.875 167 12457.20 69.92 55296.88 88888.00 2008-06-15 18:27:07.000 167 12457.23 69.90 55296.88 88888.00 2008-06-15 18:27:07.125 167 12457.25 69.90 55296.85 88888.00 2008-06-15 18:27:07.250 167 12457.23 69.90 55296.88 88888.00 2008-06-15 18:27:07.375 167 12457.27 69.95 55296.85 88888.00 2008-06-15 18:27:07.500 167 12457.25 69.95 55296.82 88888.00 2008-06-15 18:27:07.625 167 12457.27 69.95 55296.78 88888.00 2008-06-15 18:27:07.750 167 12457.27 69.95 55296.82 88888.00 2008-06-15 18:27:07.875 167 12457.23 69.97 55296.82 88888.00 2008-06-15 18:27:08.000 167 12457.25 69.97 55296.82 88888.00 2008-06-15 18:27:08.125 167 12457.27 69.97 55296.82 88888.00 2008-06-15 18:27:08.250 167 12457.27 70.00 55296.82 88888.00 2008-06-15 18:27:08.375 167 12457.27 70.03 55296.80 88888.00 2008-06-15 18:27:08.500 167 12457.30 70.05 55296.80 88888.00 2008-06-15 18:27:08.625 167 12457.30 70.05 55296.80 88888.00 2008-06-15 18:27:08.750 167 12457.30 70.03 55296.78 88888.00 2008-06-15 18:27:08.875 167 12457.33 70.03 55296.80 88888.00 2008-06-15 18:27:09.000 167 12457.25 70.03 55296.78 88888.00 2008-06-15 18:27:09.125 167 12457.23 70.03 55296.78 88888.00 2008-06-15 18:27:09.250 167 12457.23 70.03 55296.78 88888.00 2008-06-15 18:27:09.375 167 12457.23 70.03 55296.75 88888.00 2008-06-15 18:27:09.500 167 12457.23 70.05 55296.78 88888.00 2008-06-15 18:27:09.625 167 12457.25 70.05 55296.78 88888.00 2008-06-15 18:27:09.750 167 12457.23 70.08 55296.75 88888.00 2008-06-15 18:27:09.875 167 12457.23 70.10 55296.75 88888.00 2008-06-15 18:27:10.000 167 12457.25 70.10 55296.72 88888.00 2008-06-15 18:27:10.125 167 12457.30 70.08 55296.72 88888.00 2008-06-15 18:27:10.250 167 12457.38 70.08 55296.72 88888.00 2008-06-15 18:27:10.375 167 12457.38 70.10 55296.72 88888.00 2008-06-15 18:27:10.500 167 12457.30 70.12 55296.75 88888.00 2008-06-15 18:27:10.625 167 12457.23 70.12 55296.78 88888.00 2008-06-15 18:27:10.750 167 12457.15 70.15 55296.75 88888.00 2008-06-15 18:27:10.875 167 12457.20 70.15 55296.78 88888.00 2008-06-15 18:27:11.000 167 12457.30 70.15 55296.75 88888.00 2008-06-15 18:27:11.125 167 12457.33 70.17 55296.78 88888.00 2008-06-15 18:27:11.250 167 12457.23 70.17 55296.80 88888.00 2008-06-15 18:27:11.375 167 12457.17 70.20 55296.78 88888.00 2008-06-15 18:27:11.500 167 12457.08 70.20 55296.75 88888.00 2008-06-15 18:27:11.625 167 12457.05 70.20 55296.75 88888.00 2008-06-15 18:27:11.750 167 12457.10 70.17 55296.70 88888.00 2008-06-15 18:27:11.875 167 12457.12 70.15 55296.70 88888.00 2008-06-15 18:27:12.000 167 12457.12 70.17 55296.70 88888.00 2008-06-15 18:27:12.125 167 12457.12 70.20 55296.72 88888.00 2008-06-15 18:27:12.250 167 12457.05 70.17 55296.72 88888.00 2008-06-15 18:27:12.375 167 12457.02 70.20 55296.70 88888.00 2008-06-15 18:27:12.500 167 12456.98 70.22 55296.68 88888.00 2008-06-15 18:27:12.625 167 12457.00 70.22 55296.65 88888.00 2008-06-15 18:27:12.750 167 12457.00 70.17 55296.65 88888.00 2008-06-15 18:27:12.875 167 12456.98 70.17 55296.62 88888.00 2008-06-15 18:27:13.000 167 12457.05 70.20 55296.62 88888.00 2008-06-15 18:27:13.125 167 12457.02 70.25 55296.68 88888.00 2008-06-15 18:27:13.250 167 12457.00 70.28 55296.68 88888.00 2008-06-15 18:27:13.375 167 12457.02 70.28 55296.68 88888.00 2008-06-15 18:27:13.500 167 12456.95 70.25 55296.68 88888.00 2008-06-15 18:27:13.625 167 12456.92 70.22 55296.65 88888.00 2008-06-15 18:27:13.750 167 12456.95 70.22 55296.62 88888.00 2008-06-15 18:27:13.875 167 12457.02 70.25 55296.60 88888.00 2008-06-15 18:27:14.000 167 12457.00 70.25 55296.55 88888.00 2008-06-15 18:27:14.125 167 12456.92 70.25 55296.57 88888.00 2008-06-15 18:27:14.250 167 12456.92 70.28 55296.65 88888.00 2008-06-15 18:27:14.375 167 12456.98 70.30 55296.68 88888.00 2008-06-15 18:27:14.500 167 12456.98 70.33 55296.65 88888.00 2008-06-15 18:27:14.625 167 12457.00 70.33 55296.62 88888.00 2008-06-15 18:27:14.750 167 12457.10 70.30 55296.60 88888.00 2008-06-15 18:27:14.875 167 12457.08 70.30 55296.60 88888.00 2008-06-15 18:27:15.000 167 12457.05 70.33 55296.60 88888.00 2008-06-15 18:27:15.125 167 12457.05 70.35 55296.60 88888.00 2008-06-15 18:27:15.250 167 12457.02 70.38 55296.62 88888.00 2008-06-15 18:27:15.375 167 12457.02 70.35 55296.55 88888.00 2008-06-15 18:27:15.500 167 12457.02 70.33 55296.53 88888.00 2008-06-15 18:27:15.625 167 12457.02 70.35 55296.53 88888.00 2008-06-15 18:27:15.750 167 12456.95 70.38 55296.55 88888.00 2008-06-15 18:27:15.875 167 12456.90 70.38 55296.55 88888.00 2008-06-15 18:27:16.000 167 12456.90 70.35 55296.53 88888.00 2008-06-15 18:27:16.125 167 12456.98 70.35 55296.53 88888.00 2008-06-15 18:27:16.250 167 12457.05 70.35 55296.55 88888.00 2008-06-15 18:27:16.375 167 12457.08 70.38 55296.55 88888.00 2008-06-15 18:27:16.500 167 12457.10 70.38 55296.55 88888.00 2008-06-15 18:27:16.625 167 12457.15 70.40 55296.55 88888.00 2008-06-15 18:27:16.750 167 12457.10 70.40 55296.55 88888.00 2008-06-15 18:27:16.875 167 12457.05 70.40 55296.55 88888.00 2008-06-15 18:27:17.000 167 12457.05 70.40 55296.53 88888.00 2008-06-15 18:27:17.125 167 12457.00 70.38 55296.50 88888.00 2008-06-15 18:27:17.250 167 12456.92 70.40 55296.53 88888.00 2008-06-15 18:27:17.375 167 12456.98 70.40 55296.53 88888.00 2008-06-15 18:27:17.500 167 12456.98 70.40 55296.53 88888.00 2008-06-15 18:27:17.625 167 12456.98 70.42 55296.50 88888.00 2008-06-15 18:27:17.750 167 12456.95 70.42 55296.50 88888.00 2008-06-15 18:27:17.875 167 12456.98 70.45 55296.50 88888.00 2008-06-15 18:27:18.000 167 12456.98 70.42 55296.47 88888.00 2008-06-15 18:27:18.125 167 12457.00 70.42 55296.47 88888.00 2008-06-15 18:27:18.250 167 12456.95 70.40 55296.47 88888.00 2008-06-15 18:27:18.375 167 12456.92 70.42 55296.47 88888.00 2008-06-15 18:27:18.500 167 12456.98 70.42 55296.45 88888.00 2008-06-15 18:27:18.625 167 12456.95 70.42 55296.43 88888.00 2008-06-15 18:27:18.750 167 12456.88 70.45 55296.40 88888.00 2008-06-15 18:27:18.875 167 12456.88 70.42 55296.40 88888.00 2008-06-15 18:27:19.000 167 12456.92 70.42 55296.38 88888.00 2008-06-15 18:27:19.125 167 12456.88 70.42 55296.40 88888.00 2008-06-15 18:27:19.250 167 12456.85 70.42 55296.38 88888.00 2008-06-15 18:27:19.375 167 12456.92 70.42 55296.32 88888.00 2008-06-15 18:27:19.500 167 12456.90 70.42 55296.32 88888.00 2008-06-15 18:27:19.625 167 12456.90 70.42 55296.35 88888.00 2008-06-15 18:27:19.750 167 12456.90 70.45 55296.35 88888.00 2008-06-15 18:27:19.875 167 12456.88 70.47 55296.32 88888.00 2008-06-15 18:27:20.000 167 12456.88 70.47 55296.32 88888.00 2008-06-15 18:27:20.125 167 12456.88 70.47 55296.32 88888.00 2008-06-15 18:27:20.250 167 12456.92 70.50 55296.30 88888.00 2008-06-15 18:27:20.375 167 12456.98 70.50 55296.35 88888.00 2008-06-15 18:27:20.500 167 12456.98 70.53 55296.35 88888.00 2008-06-15 18:27:20.625 167 12456.95 70.53 55296.35 88888.00 2008-06-15 18:27:20.750 167 12456.98 70.55 55296.38 88888.00 2008-06-15 18:27:20.875 167 12457.00 70.55 55296.35 88888.00 2008-06-15 18:27:21.000 167 12456.98 70.58 55296.32 88888.00 2008-06-15 18:27:21.125 167 12456.88 70.58 55296.32 88888.00 2008-06-15 18:27:21.250 167 12456.85 70.55 55296.35 88888.00 2008-06-15 18:27:21.375 167 12456.88 70.55 55296.35 88888.00 2008-06-15 18:27:21.500 167 12456.88 70.60 55296.35 88888.00 2008-06-15 18:27:21.625 167 12456.90 70.62 55296.32 88888.00 2008-06-15 18:27:21.750 167 12456.90 70.62 55296.35 88888.00 2008-06-15 18:27:21.875 167 12456.90 70.65 55296.35 88888.00 2008-06-15 18:27:22.000 167 12456.88 70.65 55296.35 88888.00 2008-06-15 18:27:22.125 167 12456.80 70.65 55296.32 88888.00 2008-06-15 18:27:22.250 167 12456.77 70.65 55296.28 88888.00 2008-06-15 18:27:22.375 167 12456.80 70.67 55296.25 88888.00 2008-06-15 18:27:22.500 167 12456.80 70.67 55296.25 88888.00 2008-06-15 18:27:22.625 167 12456.88 70.67 55296.28 88888.00 2008-06-15 18:27:22.750 167 12456.90 70.70 55296.25 88888.00 2008-06-15 18:27:22.875 167 12456.88 70.72 55296.28 88888.00 2008-06-15 18:27:23.000 167 12456.88 70.75 55296.25 88888.00 2008-06-15 18:27:23.125 167 12456.85 70.75 55296.28 88888.00 2008-06-15 18:27:23.250 167 12456.83 70.78 55296.32 88888.00 2008-06-15 18:27:23.375 167 12456.83 70.80 55296.30 88888.00 2008-06-15 18:27:23.500 167 12456.80 70.83 55296.25 88888.00 2008-06-15 18:27:23.625 167 12456.80 70.88 55296.22 88888.00 2008-06-15 18:27:23.750 167 12456.85 70.88 55296.22 88888.00 2008-06-15 18:27:23.875 167 12456.90 70.90 55296.25 88888.00 2008-06-15 18:27:24.000 167 12456.90 70.90 55296.25 88888.00 2008-06-15 18:27:24.125 167 12456.88 70.92 55296.25 88888.00 2008-06-15 18:27:24.250 167 12456.90 70.92 55296.22 88888.00 2008-06-15 18:27:24.375 167 12456.98 70.95 55296.20 88888.00 2008-06-15 18:27:24.500 167 12456.95 71.00 55296.18 88888.00 2008-06-15 18:27:24.625 167 12456.95 71.00 55296.18 88888.00 2008-06-15 18:27:24.750 167 12457.00 71.05 55296.12 88888.00 2008-06-15 18:27:24.875 167 12457.02 71.08 55296.10 88888.00 2008-06-15 18:27:25.000 167 12457.00 71.08 55296.07 88888.00 2008-06-15 18:27:25.125 167 12456.98 71.12 55296.07 88888.00 2008-06-15 18:27:25.250 167 12456.92 71.15 55296.07 88888.00 2008-06-15 18:27:25.375 167 12457.00 71.20 55296.05 88888.00 2008-06-15 18:27:25.500 167 12457.02 71.20 55296.07 88888.00 2008-06-15 18:27:25.625 167 12457.00 71.22 55296.05 88888.00 2008-06-15 18:27:25.750 167 12456.95 71.28 55296.05 88888.00 2008-06-15 18:27:25.875 167 12457.02 71.30 55296.05 88888.00 2008-06-15 18:27:26.000 167 12457.08 71.35 55296.03 88888.00 2008-06-15 18:27:26.125 167 12457.15 71.38 55296.05 88888.00 2008-06-15 18:27:26.250 167 12457.17 71.45 55296.05 88888.00 2008-06-15 18:27:26.375 167 12457.15 71.47 55296.05 88888.00 2008-06-15 18:27:26.500 167 12457.08 71.50 55296.05 88888.00 2008-06-15 18:27:26.625 167 12457.02 71.53 55296.03 88888.00 2008-06-15 18:27:26.750 167 12457.08 71.58 55296.03 88888.00 2008-06-15 18:27:26.875 167 12457.15 71.58 55296.03 88888.00 2008-06-15 18:27:27.000 167 12457.20 71.62 55296.03 88888.00 2008-06-15 18:27:27.125 167 12457.20 71.65 55296.00 88888.00 2008-06-15 18:27:27.250 167 12457.17 71.72 55296.03 88888.00 2008-06-15 18:27:27.375 167 12457.17 71.78 55296.03 88888.00 2008-06-15 18:27:27.500 167 12457.17 71.83 55296.00 88888.00 2008-06-15 18:27:27.625 167 12457.20 71.88 55295.97 88888.00 2008-06-15 18:27:27.750 167 12457.23 71.90 55295.97 88888.00 2008-06-15 18:27:27.875 167 12457.23 71.92 55295.97 88888.00 2008-06-15 18:27:28.000 167 12457.17 71.95 55295.93 88888.00 2008-06-15 18:27:28.125 167 12457.20 72.00 55295.95 88888.00 2008-06-15 18:27:28.250 167 12457.20 72.05 55295.97 88888.00 2008-06-15 18:27:28.375 167 12457.25 72.10 55295.95 88888.00 2008-06-15 18:27:28.500 167 12457.25 72.12 55295.95 88888.00 2008-06-15 18:27:28.625 167 12457.27 72.17 55295.95 88888.00 2008-06-15 18:27:28.750 167 12457.25 72.20 55295.93 88888.00 2008-06-15 18:27:28.875 167 12457.33 72.30 55295.95 88888.00 2008-06-15 18:27:29.000 167 12457.33 72.30 55295.93 88888.00 2008-06-15 18:27:29.125 167 12457.27 72.30 55295.93 88888.00 2008-06-15 18:27:29.250 167 12457.23 72.38 55295.95 88888.00 2008-06-15 18:27:29.375 167 12457.23 72.45 55295.93 88888.00 2008-06-15 18:27:29.500 167 12457.27 72.45 55295.90 88888.00 2008-06-15 18:27:29.625 167 12457.30 72.47 55295.90 88888.00 2008-06-15 18:27:29.750 167 12457.30 72.55 55295.93 88888.00 2008-06-15 18:27:29.875 167 12457.25 72.60 55295.88 88888.00 2008-06-15 18:27:30.000 167 12457.20 72.65 55295.82 88888.00 2008-06-15 18:27:30.125 167 12457.30 72.67 55295.85 88888.00 2008-06-15 18:27:30.250 167 12457.27 72.67 55295.82 88888.00 2008-06-15 18:27:30.375 167 12457.27 72.67 55295.78 88888.00 2008-06-15 18:27:30.500 167 12457.33 72.70 55295.80 88888.00 2008-06-15 18:27:30.625 167 12457.33 72.78 55295.78 88888.00 2008-06-15 18:27:30.750 167 12457.30 72.85 55295.78 88888.00 2008-06-15 18:27:30.875 167 12457.35 72.85 55295.75 88888.00 2008-06-15 18:27:31.000 167 12457.38 72.88 55295.70 88888.00 2008-06-15 18:27:31.125 167 12457.40 72.92 55295.72 88888.00 2008-06-15 18:27:31.250 167 12457.40 72.95 55295.72 88888.00 2008-06-15 18:27:31.375 167 12457.40 72.92 55295.70 88888.00 2008-06-15 18:27:31.500 167 12457.38 72.92 55295.68 88888.00 2008-06-15 18:27:31.625 167 12457.35 73.00 55295.68 88888.00 2008-06-15 18:27:31.750 167 12457.35 73.08 55295.68 88888.00 2008-06-15 18:27:31.875 167 12457.35 73.12 55295.72 88888.00 2008-06-15 18:27:32.000 167 12457.35 73.17 55295.68 88888.00 2008-06-15 18:27:32.125 167 12457.33 73.17 55295.65 88888.00 2008-06-15 18:27:32.250 167 12457.30 73.20 55295.62 88888.00 2008-06-15 18:27:32.375 167 12457.38 73.22 55295.65 88888.00 2008-06-15 18:27:32.500 167 12457.42 73.35 55295.68 88888.00 2008-06-15 18:27:32.625 167 12457.48 73.38 55295.68 88888.00 2008-06-15 18:27:32.750 167 12457.45 73.30 55295.68 88888.00 2008-06-15 18:27:32.875 167 12457.42 73.33 55295.62 88888.00 2008-06-15 18:27:33.000 167 12457.48 73.33 55295.60 88888.00 2008-06-15 18:27:33.125 167 12457.55 73.38 55295.62 88888.00 2008-06-15 18:27:33.250 167 12457.65 73.47 55295.68 88888.00 2008-06-15 18:27:33.375 167 12457.62 73.47 55295.65 88888.00 2008-06-15 18:27:33.500 167 12457.55 73.50 55295.65 88888.00 2008-06-15 18:27:33.625 167 12457.58 73.47 55295.60 88888.00 2008-06-15 18:27:33.750 167 12457.62 73.50 55295.65 88888.00 2008-06-15 18:27:33.875 167 12457.62 73.55 55295.62 88888.00 2008-06-15 18:27:34.000 167 12457.70 73.58 55295.60 88888.00 2008-06-15 18:27:34.125 167 12457.70 73.60 55295.62 88888.00 2008-06-15 18:27:34.250 167 12457.67 73.53 55295.60 88888.00 2008-06-15 18:27:34.375 167 12457.75 73.60 55295.57 88888.00 2008-06-15 18:27:34.500 167 12457.73 73.60 55295.57 88888.00 2008-06-15 18:27:34.625 167 12457.67 73.62 55295.57 88888.00 2008-06-15 18:27:34.750 167 12457.70 73.65 55295.57 88888.00 2008-06-15 18:27:34.875 167 12457.70 73.67 55295.55 88888.00 2008-06-15 18:27:35.000 167 12457.70 73.67 55295.53 88888.00 2008-06-15 18:27:35.125 167 12457.73 73.67 55295.55 88888.00 2008-06-15 18:27:35.250 167 12457.85 73.78 55295.57 88888.00 2008-06-15 18:27:35.375 167 12457.88 73.75 55295.57 88888.00 2008-06-15 18:27:35.500 167 12457.88 73.70 55295.55 88888.00 2008-06-15 18:27:35.625 167 12457.95 73.75 55295.55 88888.00 2008-06-15 18:27:35.750 167 12457.90 73.72 55295.50 88888.00 2008-06-15 18:27:35.875 167 12457.85 73.70 55295.47 88888.00 2008-06-15 18:27:36.000 167 12457.90 73.72 55295.47 88888.00 2008-06-15 18:27:36.125 167 12457.98 73.80 55295.55 88888.00 2008-06-15 18:27:36.250 167 12457.92 73.85 55295.53 88888.00 2008-06-15 18:27:36.375 167 12457.90 73.80 55295.45 88888.00 2008-06-15 18:27:36.500 167 12457.90 73.85 55295.45 88888.00 2008-06-15 18:27:36.625 167 12458.00 73.90 55295.45 88888.00 2008-06-15 18:27:36.750 167 12458.00 73.85 55295.43 88888.00 2008-06-15 18:27:36.875 167 12457.88 73.80 55295.38 88888.00 2008-06-15 18:27:37.000 167 12457.83 73.75 55295.32 88888.00 2008-06-15 18:27:37.125 167 12457.83 73.75 55295.35 88888.00 2008-06-15 18:27:37.250 167 12457.80 73.78 55295.38 88888.00 2008-06-15 18:27:37.375 167 12457.90 73.80 55295.40 88888.00 2008-06-15 18:27:37.500 167 12458.00 73.88 55295.38 88888.00 2008-06-15 18:27:37.625 167 12457.98 73.88 55295.35 88888.00 2008-06-15 18:27:37.750 167 12457.98 73.85 55295.32 88888.00 2008-06-15 18:27:37.875 167 12457.95 73.83 55295.32 88888.00 2008-06-15 18:27:38.000 167 12458.00 73.85 55295.32 88888.00 2008-06-15 18:27:38.125 167 12458.00 73.88 55295.35 88888.00 2008-06-15 18:27:38.250 167 12457.95 73.92 55295.38 88888.00 2008-06-15 18:27:38.375 167 12458.05 74.03 55295.43 88888.00 2008-06-15 18:27:38.500 167 12458.02 74.00 55295.40 88888.00 2008-06-15 18:27:38.625 167 12457.92 73.95 55295.38 88888.00 2008-06-15 18:27:38.750 167 12457.88 73.90 55295.38 88888.00 2008-06-15 18:27:38.875 167 12457.90 73.92 55295.38 88888.00 2008-06-15 18:27:39.000 167 12457.92 73.92 55295.38 88888.00 2008-06-15 18:27:39.125 167 12457.85 73.90 55295.40 88888.00 2008-06-15 18:27:39.250 167 12457.73 73.90 55295.38 88888.00 2008-06-15 18:27:39.375 167 12457.77 74.00 55295.40 88888.00 2008-06-15 18:27:39.500 167 12457.83 73.97 55295.35 88888.00 2008-06-15 18:27:39.625 167 12457.75 73.95 55295.35 88888.00 2008-06-15 18:27:39.750 167 12457.67 73.92 55295.30 88888.00 2008-06-15 18:27:39.875 167 12457.73 73.97 55295.35 88888.00 2008-06-15 18:27:40.000 167 12457.75 73.97 55295.32 88888.00 2008-06-15 18:27:40.125 167 12457.70 73.97 55295.35 88888.00 2008-06-15 18:27:40.250 167 12457.60 73.90 55295.35 88888.00 2008-06-15 18:27:40.375 167 12457.62 73.90 55295.32 88888.00 2008-06-15 18:27:40.500 167 12457.65 73.95 55295.32 88888.00 2008-06-15 18:27:40.625 167 12457.62 74.03 55295.32 88888.00 2008-06-15 18:27:40.750 167 12457.65 74.08 55295.35 88888.00 2008-06-15 18:27:40.875 167 12457.73 74.12 55295.38 88888.00 2008-06-15 18:27:41.000 167 12457.70 74.08 55295.32 88888.00 2008-06-15 18:27:41.125 167 12457.67 74.05 55295.35 88888.00 2008-06-15 18:27:41.250 167 12457.65 74.03 55295.35 88888.00 2008-06-15 18:27:41.375 167 12457.62 74.03 55295.35 88888.00 2008-06-15 18:27:41.500 167 12457.60 74.05 55295.35 88888.00 2008-06-15 18:27:41.625 167 12457.60 74.10 55295.35 88888.00 2008-06-15 18:27:41.750 167 12457.62 74.10 55295.32 88888.00 2008-06-15 18:27:41.875 167 12457.60 74.03 55295.30 88888.00 2008-06-15 18:27:42.000 167 12457.58 74.03 55295.30 88888.00 2008-06-15 18:27:42.125 167 12457.58 74.10 55295.35 88888.00 2008-06-15 18:27:42.250 167 12457.55 74.20 55295.35 88888.00 2008-06-15 18:27:42.375 167 12457.55 74.15 55295.30 88888.00 2008-06-15 18:27:42.500 167 12457.52 74.05 55295.28 88888.00 2008-06-15 18:27:42.625 167 12457.58 74.08 55295.28 88888.00 2008-06-15 18:27:42.750 167 12457.58 74.10 55295.25 88888.00 2008-06-15 18:27:42.875 167 12457.58 74.15 55295.22 88888.00 2008-06-15 18:27:43.000 167 12457.58 74.22 55295.28 88888.00 2008-06-15 18:27:43.125 167 12457.62 74.17 55295.28 88888.00 2008-06-15 18:27:43.250 167 12457.67 74.15 55295.28 88888.00 2008-06-15 18:27:43.375 167 12457.67 74.17 55295.28 88888.00 2008-06-15 18:27:43.500 167 12457.58 74.22 55295.25 88888.00 2008-06-15 18:27:43.625 167 12457.58 74.25 55295.25 88888.00 2008-06-15 18:27:43.750 167 12457.60 74.30 55295.25 88888.00 2008-06-15 18:27:43.875 167 12457.60 74.28 55295.22 88888.00 2008-06-15 18:27:44.000 167 12457.62 74.35 55295.28 88888.00 2008-06-15 18:27:44.125 167 12457.65 74.38 55295.28 88888.00 2008-06-15 18:27:44.250 167 12457.58 74.33 55295.28 88888.00 2008-06-15 18:27:44.375 167 12457.55 74.33 55295.28 88888.00 2008-06-15 18:27:44.500 167 12457.55 74.33 55295.25 88888.00 2008-06-15 18:27:44.625 167 12457.60 74.38 55295.28 88888.00 2008-06-15 18:27:44.750 167 12457.60 74.35 55295.28 88888.00 2008-06-15 18:27:44.875 167 12457.52 74.35 55295.25 88888.00 2008-06-15 18:27:45.000 167 12457.45 74.35 55295.22 88888.00 2008-06-15 18:27:45.125 167 12457.40 74.40 55295.25 88888.00 2008-06-15 18:27:45.250 167 12457.42 74.40 55295.28 88888.00 2008-06-15 18:27:45.375 167 12457.52 74.40 55295.28 88888.00 2008-06-15 18:27:45.500 167 12457.52 74.40 55295.25 88888.00 2008-06-15 18:27:45.625 167 12457.50 74.38 55295.25 88888.00 2008-06-15 18:27:45.750 167 12457.45 74.40 55295.25 88888.00 2008-06-15 18:27:45.875 167 12457.48 74.40 55295.22 88888.00 2008-06-15 18:27:46.000 167 12457.50 74.40 55295.25 88888.00 2008-06-15 18:27:46.125 167 12457.45 74.42 55295.28 88888.00 2008-06-15 18:27:46.250 167 12457.42 74.42 55295.30 88888.00 2008-06-15 18:27:46.375 167 12457.42 74.42 55295.32 88888.00 2008-06-15 18:27:46.500 167 12457.35 74.42 55295.28 88888.00 2008-06-15 18:27:46.625 167 12457.35 74.42 55295.28 88888.00 2008-06-15 18:27:46.750 167 12457.35 74.42 55295.30 88888.00 2008-06-15 18:27:46.875 167 12457.35 74.40 55295.30 88888.00 2008-06-15 18:27:47.000 167 12457.35 74.42 55295.28 88888.00 2008-06-15 18:27:47.125 167 12457.40 74.42 55295.30 88888.00 2008-06-15 18:27:47.250 167 12457.40 74.40 55295.30 88888.00 2008-06-15 18:27:47.375 167 12457.40 74.42 55295.30 88888.00 2008-06-15 18:27:47.500 167 12457.35 74.40 55295.30 88888.00 2008-06-15 18:27:47.625 167 12457.33 74.42 55295.28 88888.00 2008-06-15 18:27:47.750 167 12457.27 74.40 55295.28 88888.00 2008-06-15 18:27:47.875 167 12457.25 74.40 55295.30 88888.00 2008-06-15 18:27:48.000 167 12457.30 74.40 55295.30 88888.00 2008-06-15 18:27:48.125 167 12457.30 74.40 55295.32 88888.00 2008-06-15 18:27:48.250 167 12457.25 74.38 55295.28 88888.00 2008-06-15 18:27:48.375 167 12457.25 74.35 55295.28 88888.00 2008-06-15 18:27:48.500 167 12457.23 74.35 55295.25 88888.00 2008-06-15 18:27:48.625 167 12457.27 74.33 55295.25 88888.00 2008-06-15 18:27:48.750 167 12457.17 74.33 55295.28 88888.00 2008-06-15 18:27:48.875 167 12457.10 74.33 55295.30 88888.00 2008-06-15 18:27:49.000 167 12457.02 74.33 55295.28 88888.00 2008-06-15 18:27:49.125 167 12457.00 74.30 55295.25 88888.00 2008-06-15 18:27:49.250 167 12456.98 74.28 55295.28 88888.00 2008-06-15 18:27:49.375 167 12457.00 74.28 55295.25 88888.00 2008-06-15 18:27:49.500 167 12457.00 74.25 55295.25 88888.00 2008-06-15 18:27:49.625 167 12456.90 74.25 55295.25 88888.00 2008-06-15 18:27:49.750 167 12456.85 74.22 55295.28 88888.00 2008-06-15 18:27:49.875 167 12456.85 74.22 55295.28 88888.00 2008-06-15 18:27:50.000 167 12456.88 74.20 55295.28 88888.00 2008-06-15 18:27:50.125 167 12456.88 74.22 55295.30 88888.00 2008-06-15 18:27:50.250 167 12456.90 74.20 55295.28 88888.00 2008-06-15 18:27:50.375 167 12456.95 74.20 55295.30 88888.00 2008-06-15 18:27:50.500 167 12456.90 74.20 55295.28 88888.00 2008-06-15 18:27:50.625 167 12456.85 74.20 55295.30 88888.00 2008-06-15 18:27:50.750 167 12456.85 74.20 55295.30 88888.00 2008-06-15 18:27:50.875 167 12456.88 74.22 55295.30 88888.00 2008-06-15 18:27:51.000 167 12456.85 74.17 55295.30 88888.00 2008-06-15 18:27:51.125 167 12456.83 74.15 55295.30 88888.00 2008-06-15 18:27:51.250 167 12456.85 74.15 55295.30 88888.00 2008-06-15 18:27:51.375 167 12456.85 74.15 55295.30 88888.00 2008-06-15 18:27:51.500 167 12456.83 74.15 55295.30 88888.00 2008-06-15 18:27:51.625 167 12456.80 74.17 55295.32 88888.00 2008-06-15 18:27:51.750 167 12456.80 74.15 55295.30 88888.00 2008-06-15 18:27:51.875 167 12456.75 74.12 55295.30 88888.00 2008-06-15 18:27:52.000 167 12456.83 74.12 55295.28 88888.00 2008-06-15 18:27:52.125 167 12456.85 74.10 55295.30 88888.00 2008-06-15 18:27:52.250 167 12456.75 74.12 55295.28 88888.00 2008-06-15 18:27:52.375 167 12456.77 74.15 55295.28 88888.00 2008-06-15 18:27:52.500 167 12456.80 74.15 55295.28 88888.00 2008-06-15 18:27:52.625 167 12456.80 74.10 55295.30 88888.00 2008-06-15 18:27:52.750 167 12456.83 74.12 55295.30 88888.00 2008-06-15 18:27:52.875 167 12456.90 74.12 55295.28 88888.00 2008-06-15 18:27:53.000 167 12456.92 74.10 55295.25 88888.00 2008-06-15 18:27:53.125 167 12457.00 74.10 55295.28 88888.00 2008-06-15 18:27:53.250 167 12456.98 74.08 55295.28 88888.00 2008-06-15 18:27:53.375 167 12456.98 74.12 55295.28 88888.00 2008-06-15 18:27:53.500 167 12456.98 74.12 55295.28 88888.00 2008-06-15 18:27:53.625 167 12456.92 74.12 55295.30 88888.00 2008-06-15 18:27:53.750 167 12456.95 74.12 55295.30 88888.00 2008-06-15 18:27:53.875 167 12457.02 74.12 55295.30 88888.00 2008-06-15 18:27:54.000 167 12457.10 74.12 55295.28 88888.00 2008-06-15 18:27:54.125 167 12457.12 74.12 55295.28 88888.00 2008-06-15 18:27:54.250 167 12457.08 74.10 55295.22 88888.00 2008-06-15 18:27:54.375 167 12457.10 74.10 55295.22 88888.00 2008-06-15 18:27:54.500 167 12457.15 74.12 55295.20 88888.00 2008-06-15 18:27:54.625 167 12457.20 74.12 55295.20 88888.00 2008-06-15 18:27:54.750 167 12457.20 74.17 55295.18 88888.00 2008-06-15 18:27:54.875 167 12457.17 74.15 55295.18 88888.00 2008-06-15 18:27:55.000 167 12457.17 74.17 55295.15 88888.00 2008-06-15 18:27:55.125 167 12457.17 74.15 55295.18 88888.00 2008-06-15 18:27:55.250 167 12457.10 74.15 55295.18 88888.00 2008-06-15 18:27:55.375 167 12457.20 74.20 55295.18 88888.00 2008-06-15 18:27:55.500 167 12457.27 74.22 55295.12 88888.00 2008-06-15 18:27:55.625 167 12457.30 74.25 55295.12 88888.00 2008-06-15 18:27:55.750 167 12457.25 74.25 55295.07 88888.00 2008-06-15 18:27:55.875 167 12457.27 74.25 55295.10 88888.00 2008-06-15 18:27:56.000 167 12457.25 74.28 55295.12 88888.00 2008-06-15 18:27:56.125 167 12457.30 74.30 55295.07 88888.00 2008-06-15 18:27:56.250 167 12457.33 74.33 55295.10 88888.00 2008-06-15 18:27:56.375 167 12457.35 74.38 55295.10 88888.00 2008-06-15 18:27:56.500 167 12457.38 74.38 55295.12 88888.00 2008-06-15 18:27:56.625 167 12457.42 74.38 55295.12 88888.00 2008-06-15 18:27:56.750 167 12457.48 74.40 55295.12 88888.00 2008-06-15 18:27:56.875 167 12457.50 74.42 55295.10 88888.00 2008-06-15 18:27:57.000 167 12457.50 74.42 55295.07 88888.00 2008-06-15 18:27:57.125 167 12457.48 74.45 55295.10 88888.00 2008-06-15 18:27:57.250 167 12457.48 74.47 55295.07 88888.00 2008-06-15 18:27:57.375 167 12457.50 74.50 55295.07 88888.00 2008-06-15 18:27:57.500 167 12457.45 74.53 55295.05 88888.00 2008-06-15 18:27:57.625 167 12457.45 74.55 55295.07 88888.00 2008-06-15 18:27:57.750 167 12457.58 74.58 55295.07 88888.00 2008-06-15 18:27:57.875 167 12457.62 74.58 55295.07 88888.00 2008-06-15 18:27:58.000 167 12457.65 74.62 55295.10 88888.00 2008-06-15 18:27:58.125 167 12457.62 74.65 55295.10 88888.00 2008-06-15 18:27:58.250 167 12457.67 74.67 55295.07 88888.00 2008-06-15 18:27:58.375 167 12457.67 74.70 55295.07 88888.00 2008-06-15 18:27:58.500 167 12457.65 74.75 55295.10 88888.00 2008-06-15 18:27:58.625 167 12457.70 74.75 55295.05 88888.00 2008-06-15 18:27:58.750 167 12457.77 74.75 55295.03 88888.00 2008-06-15 18:27:58.875 167 12457.75 74.78 55295.03 88888.00 2008-06-15 18:27:59.000 167 12457.75 74.85 55295.00 88888.00 2008-06-15 18:27:59.125 167 12457.77 74.88 55295.03 88888.00 2008-06-15 18:27:59.250 167 12457.80 74.83 55295.15 88888.00 2008-06-15 18:27:59.375 167 12457.83 74.88 55295.15 88888.00 2008-06-15 18:27:59.500 167 12457.80 74.88 55295.18 88888.00 2008-06-15 18:27:59.625 167 12457.75 74.90 55295.15 88888.00 2008-06-15 18:27:59.750 167 12457.75 74.95 55295.15 88888.00 2008-06-15 18:27:59.875 167 12457.73 75.00 55295.15 88888.00 2008-06-15 18:28:00.000 167 12457.73 75.00 55295.12 88888.00 2008-06-15 18:28:00.125 167 12457.80 75.03 55295.12 88888.00 2008-06-15 18:28:00.250 167 12457.88 75.05 55295.00 88888.00 2008-06-15 18:28:00.375 167 12457.92 75.05 55294.95 88888.00 2008-06-15 18:28:00.500 167 12457.92 75.08 55294.95 88888.00 2008-06-15 18:28:00.625 167 12457.85 75.10 55294.97 88888.00 2008-06-15 18:28:00.750 167 12457.83 75.12 55294.97 88888.00 2008-06-15 18:28:00.875 167 12457.85 75.12 55294.95 88888.00 2008-06-15 18:28:01.000 167 12457.88 75.15 55294.93 88888.00 2008-06-15 18:28:01.125 167 12457.80 75.17 55294.93 88888.00 2008-06-15 18:28:01.250 167 12457.83 75.17 55294.93 88888.00 2008-06-15 18:28:01.375 167 12457.90 75.20 55294.90 88888.00 2008-06-15 18:28:01.500 167 12457.95 75.22 55294.90 88888.00 2008-06-15 18:28:01.625 167 12457.92 75.25 55294.90 88888.00 2008-06-15 18:28:01.750 167 12457.90 75.25 55294.90 88888.00 2008-06-15 18:28:01.875 167 12457.95 75.28 55294.90 88888.00 2008-06-15 18:28:02.000 167 12457.92 75.30 55294.88 88888.00 2008-06-15 18:28:02.125 167 12457.90 75.33 55294.90 88888.00 2008-06-15 18:28:02.250 167 12457.88 75.38 55294.93 88888.00 2008-06-15 18:28:02.375 167 12457.88 75.38 55294.95 88888.00 2008-06-15 18:28:02.500 167 12457.88 75.42 55294.95 88888.00 2008-06-15 18:28:02.625 167 12457.85 75.45 55294.95 88888.00 2008-06-15 18:28:02.750 167 12457.88 75.45 55294.93 88888.00 2008-06-15 18:28:02.875 167 12457.90 75.47 55294.93 88888.00 2008-06-15 18:28:03.000 167 12457.90 75.50 55294.90 88888.00 2008-06-15 18:28:03.125 167 12457.95 75.50 55294.90 88888.00 2008-06-15 18:28:03.250 167 12457.88 75.50 55294.93 88888.00 2008-06-15 18:28:03.375 167 12457.95 75.50 55294.90 88888.00 2008-06-15 18:28:03.500 167 12457.92 75.53 55294.85 88888.00 2008-06-15 18:28:03.625 167 12457.90 75.53 55294.88 88888.00 2008-06-15 18:28:03.750 167 12457.90 75.53 55294.90 88888.00 2008-06-15 18:28:03.875 167 12457.88 75.53 55294.90 88888.00 2008-06-15 18:28:04.000 167 12457.85 75.55 55294.88 88888.00 2008-06-15 18:28:04.125 167 12457.80 75.58 55294.88 88888.00 2008-06-15 18:28:04.250 167 12457.75 75.55 55294.85 88888.00 2008-06-15 18:28:04.375 167 12457.73 75.58 55294.85 88888.00 2008-06-15 18:28:04.500 167 12457.80 75.60 55294.88 88888.00 2008-06-15 18:28:04.625 167 12457.88 75.60 55294.88 88888.00 2008-06-15 18:28:04.750 167 12457.88 75.60 55294.93 88888.00 2008-06-15 18:28:04.875 167 12457.85 75.60 55294.90 88888.00 2008-06-15 18:28:05.000 167 12457.83 75.60 55294.90 88888.00 2008-06-15 18:28:05.125 167 12457.77 75.62 55294.88 88888.00 2008-06-15 18:28:05.250 167 12457.75 75.62 55294.93 88888.00 2008-06-15 18:28:05.375 167 12457.77 75.62 55294.93 88888.00 2008-06-15 18:28:05.500 167 12457.83 75.62 55294.90 88888.00 2008-06-15 18:28:05.625 167 12457.88 75.62 55294.90 88888.00 2008-06-15 18:28:05.750 167 12457.88 75.60 55294.90 88888.00 2008-06-15 18:28:05.875 167 12457.85 75.60 55294.90 88888.00 2008-06-15 18:28:06.000 167 12457.83 75.62 55294.88 88888.00 2008-06-15 18:28:06.125 167 12457.85 75.62 55294.85 88888.00 2008-06-15 18:28:06.250 167 12457.83 75.60 55294.82 88888.00 2008-06-15 18:28:06.375 167 12457.80 75.58 55294.82 88888.00 2008-06-15 18:28:06.500 167 12457.85 75.60 55294.80 88888.00 2008-06-15 18:28:06.625 167 12457.90 75.60 55294.80 88888.00 2008-06-15 18:28:06.750 167 12457.90 75.62 55294.78 88888.00 2008-06-15 18:28:06.875 167 12457.88 75.62 55294.80 88888.00 2008-06-15 18:28:07.000 167 12457.88 75.60 55294.82 88888.00 2008-06-15 18:28:07.125 167 12457.98 75.62 55294.82 88888.00 2008-06-15 18:28:07.250 167 12458.00 75.60 55294.80 88888.00 2008-06-15 18:28:07.375 167 12458.02 75.62 55294.78 88888.00 2008-06-15 18:28:07.500 167 12457.92 75.62 55294.78 88888.00 2008-06-15 18:28:07.625 167 12457.90 75.60 55294.78 88888.00 2008-06-15 18:28:07.750 167 12457.98 75.60 55294.78 88888.00 2008-06-15 18:28:07.875 167 12457.98 75.60 55294.80 88888.00 2008-06-15 18:28:08.000 167 12457.90 75.62 55294.78 88888.00 2008-06-15 18:28:08.125 167 12457.88 75.62 55294.78 88888.00 2008-06-15 18:28:08.250 167 12457.88 75.60 55294.82 88888.00 2008-06-15 18:28:08.375 167 12457.92 75.60 55294.82 88888.00 2008-06-15 18:28:08.500 167 12457.98 75.60 55294.82 88888.00 2008-06-15 18:28:08.625 167 12458.00 75.62 55294.82 88888.00 2008-06-15 18:28:08.750 167 12458.02 75.58 55294.82 88888.00 2008-06-15 18:28:08.875 167 12458.02 75.58 55294.78 88888.00 2008-06-15 18:28:09.000 167 12458.08 75.58 55294.78 88888.00 2008-06-15 18:28:09.125 167 12458.10 75.60 55294.80 88888.00 2008-06-15 18:28:09.250 167 12458.05 75.58 55294.78 88888.00 2008-06-15 18:28:09.375 167 12458.12 75.60 55294.78 88888.00 2008-06-15 18:28:09.500 167 12458.12 75.58 55294.75 88888.00 2008-06-15 18:28:09.625 167 12458.08 75.58 55294.75 88888.00 2008-06-15 18:28:09.750 167 12458.08 75.55 55294.75 88888.00 2008-06-15 18:28:09.875 167 12458.17 75.55 55294.75 88888.00 2008-06-15 18:28:10.000 167 12458.15 75.60 55294.72 88888.00 2008-06-15 18:28:10.125 167 12458.12 75.55 55294.75 88888.00 2008-06-15 18:28:10.250 167 12458.10 75.55 55294.78 88888.00 2008-06-15 18:28:10.375 167 12458.17 75.55 55294.78 88888.00 2008-06-15 18:28:10.500 167 12458.20 75.55 55294.75 88888.00 2008-06-15 18:28:10.625 167 12458.20 75.53 55294.75 88888.00 2008-06-15 18:28:10.750 167 12458.20 75.55 55294.78 88888.00 2008-06-15 18:28:10.875 167 12458.15 75.58 55294.78 88888.00 2008-06-15 18:28:11.000 167 12458.15 75.55 55294.75 88888.00 2008-06-15 18:28:11.125 167 12458.12 75.53 55294.75 88888.00 2008-06-15 18:28:11.250 167 12458.12 75.53 55294.75 88888.00 2008-06-15 18:28:11.375 167 12458.23 75.55 55294.75 88888.00 2008-06-15 18:28:11.500 167 12458.17 75.55 55294.72 88888.00 2008-06-15 18:28:11.625 167 12458.15 75.55 55294.72 88888.00 2008-06-15 18:28:11.750 167 12458.12 75.58 55294.72 88888.00 2008-06-15 18:28:11.875 167 12458.15 75.58 55294.75 88888.00 2008-06-15 18:28:12.000 167 12458.15 75.58 55294.75 88888.00 2008-06-15 18:28:12.125 167 12458.20 75.55 55294.72 88888.00 2008-06-15 18:28:12.250 167 12458.23 75.50 55294.70 88888.00 2008-06-15 18:28:12.375 167 12458.27 75.50 55294.72 88888.00 2008-06-15 18:28:12.500 167 12458.27 75.50 55294.70 88888.00 2008-06-15 18:28:12.625 167 12458.33 75.50 55294.70 88888.00 2008-06-15 18:28:12.750 167 12458.33 75.53 55294.72 88888.00 2008-06-15 18:28:12.875 167 12458.30 75.53 55294.70 88888.00 2008-06-15 18:28:13.000 167 12458.25 75.53 55294.72 88888.00 2008-06-15 18:28:13.125 167 12458.20 75.55 55294.72 88888.00 2008-06-15 18:28:13.250 167 12458.23 75.55 55294.70 88888.00 2008-06-15 18:28:13.375 167 12458.35 75.58 55294.70 88888.00 2008-06-15 18:28:13.500 167 12458.40 75.55 55294.68 88888.00 2008-06-15 18:28:13.625 167 12458.40 75.55 55294.65 88888.00 2008-06-15 18:28:13.750 167 12458.40 75.55 55294.65 88888.00 2008-06-15 18:28:13.875 167 12458.40 75.55 55294.65 88888.00 2008-06-15 18:28:14.000 167 12458.40 75.58 55294.65 88888.00 2008-06-15 18:28:14.125 167 12458.40 75.60 55294.65 88888.00 2008-06-15 18:28:14.250 167 12458.45 75.58 55294.68 88888.00 2008-06-15 18:28:14.375 167 12458.50 75.62 55294.68 88888.00 2008-06-15 18:28:14.500 167 12458.52 75.67 55294.70 88888.00 2008-06-15 18:28:14.625 167 12458.55 75.65 55294.70 88888.00 2008-06-15 18:28:14.750 167 12458.52 75.65 55294.72 88888.00 2008-06-15 18:28:14.875 167 12458.55 75.65 55294.70 88888.00 2008-06-15 18:28:15.000 167 12458.58 75.65 55294.70 88888.00 2008-06-15 18:28:15.125 167 12458.55 75.65 55294.70 88888.00 2008-06-15 18:28:15.250 167 12458.52 75.67 55294.75 88888.00 2008-06-15 18:28:15.375 167 12458.55 75.65 55294.72 88888.00 2008-06-15 18:28:15.500 167 12458.55 75.67 55294.70 88888.00 2008-06-15 18:28:15.625 167 12458.60 75.67 55294.68 88888.00 2008-06-15 18:28:15.750 167 12458.62 75.70 55294.70 88888.00 2008-06-15 18:28:15.875 167 12458.62 75.67 55294.72 88888.00 2008-06-15 18:28:16.000 167 12458.60 75.70 55294.72 88888.00 2008-06-15 18:28:16.125 167 12458.62 75.67 55294.72 88888.00 2008-06-15 18:28:16.250 167 12458.55 75.72 55294.72 88888.00 2008-06-15 18:28:16.375 167 12458.60 75.72 55294.72 88888.00 2008-06-15 18:28:16.500 167 12458.58 75.78 55294.70 88888.00 2008-06-15 18:28:16.625 167 12458.58 75.75 55294.72 88888.00 2008-06-15 18:28:16.750 167 12458.62 75.75 55294.72 88888.00 2008-06-15 18:28:16.875 167 12458.70 75.75 55294.70 88888.00 2008-06-15 18:28:17.000 167 12458.70 75.75 55294.70 88888.00 2008-06-15 18:28:17.125 167 12458.67 75.78 55294.68 88888.00 2008-06-15 18:28:17.250 167 12458.65 75.78 55294.70 88888.00 2008-06-15 18:28:17.375 167 12458.65 75.78 55294.70 88888.00 2008-06-15 18:28:17.500 167 12458.65 75.83 55294.72 88888.00 2008-06-15 18:28:17.625 167 12458.67 75.80 55294.72 88888.00 2008-06-15 18:28:17.750 167 12458.67 75.83 55294.75 88888.00 2008-06-15 18:28:17.875 167 12458.70 75.80 55294.72 88888.00 2008-06-15 18:28:18.000 167 12458.70 75.83 55294.72 88888.00 2008-06-15 18:28:18.125 167 12458.70 75.85 55294.72 88888.00 2008-06-15 18:28:18.250 167 12458.62 75.80 55294.70 88888.00 2008-06-15 18:28:18.375 167 12458.65 75.78 55294.68 88888.00 2008-06-15 18:28:18.500 167 12458.62 75.80 55294.68 88888.00 2008-06-15 18:28:18.625 167 12458.65 75.78 55294.68 88888.00 2008-06-15 18:28:18.750 167 12458.70 75.78 55294.70 88888.00 2008-06-15 18:28:18.875 167 12458.70 75.78 55294.70 88888.00 2008-06-15 18:28:19.000 167 12458.70 75.78 55294.65 88888.00 2008-06-15 18:28:19.125 167 12458.67 75.80 55294.62 88888.00 2008-06-15 18:28:19.250 167 12458.62 75.78 55294.65 88888.00 2008-06-15 18:28:19.375 167 12458.55 75.80 55294.65 88888.00 2008-06-15 18:28:19.500 167 12458.52 75.83 55294.62 88888.00 2008-06-15 18:28:19.625 167 12458.52 75.80 55294.62 88888.00 2008-06-15 18:28:19.750 167 12458.55 75.78 55294.62 88888.00 2008-06-15 18:28:19.875 167 12458.60 75.80 55294.62 88888.00 2008-06-15 18:28:20.000 167 12458.62 75.80 55294.62 88888.00 2008-06-15 18:28:20.125 167 12458.62 75.78 55294.60 88888.00 2008-06-15 18:28:20.250 167 12458.58 75.75 55294.62 88888.00 2008-06-15 18:28:20.375 167 12458.55 75.80 55294.65 88888.00 2008-06-15 18:28:20.500 167 12458.48 75.80 55294.70 88888.00 2008-06-15 18:28:20.625 167 12458.48 75.83 55294.68 88888.00 2008-06-15 18:28:20.750 167 12458.52 75.80 55294.68 88888.00 2008-06-15 18:28:20.875 167 12458.55 75.80 55294.68 88888.00 2008-06-15 18:28:21.000 167 12458.52 75.80 55294.68 88888.00 2008-06-15 18:28:21.125 167 12458.48 75.80 55294.70 88888.00 2008-06-15 18:28:21.250 167 12458.42 75.78 55294.68 88888.00 2008-06-15 18:28:21.375 167 12458.55 75.78 55294.68 88888.00 2008-06-15 18:28:21.500 167 12458.62 75.78 55294.65 88888.00 2008-06-15 18:28:21.625 167 12458.55 75.80 55294.65 88888.00 2008-06-15 18:28:21.750 167 12458.45 75.78 55294.65 88888.00 2008-06-15 18:28:21.875 167 12458.45 75.75 55294.68 88888.00 2008-06-15 18:28:22.000 167 12458.48 75.72 55294.68 88888.00 2008-06-15 18:28:22.125 167 12458.45 75.72 55294.68 88888.00 2008-06-15 18:28:22.250 167 12458.40 75.70 55294.72 88888.00 2008-06-15 18:28:22.375 167 12458.48 75.70 55294.72 88888.00 2008-06-15 18:28:22.500 167 12458.45 75.72 55294.70 88888.00 2008-06-15 18:28:22.625 167 12458.48 75.72 55294.72 88888.00 2008-06-15 18:28:22.750 167 12458.48 75.67 55294.72 88888.00 2008-06-15 18:28:22.875 167 12458.42 75.67 55294.70 88888.00 2008-06-15 18:28:23.000 167 12458.38 75.70 55294.70 88888.00 2008-06-15 18:28:23.125 167 12458.42 75.67 55294.72 88888.00 2008-06-15 18:28:23.250 167 12458.42 75.67 55294.78 88888.00 2008-06-15 18:28:23.375 167 12458.42 75.70 55294.78 88888.00 2008-06-15 18:28:23.500 167 12458.35 75.70 55294.75 88888.00 2008-06-15 18:28:23.625 167 12458.33 75.67 55294.72 88888.00 2008-06-15 18:28:23.750 167 12458.30 75.67 55294.70 88888.00 2008-06-15 18:28:23.875 167 12458.23 75.65 55294.70 88888.00 2008-06-15 18:28:24.000 167 12458.17 75.65 55294.70 88888.00 2008-06-15 18:28:24.125 167 12458.20 75.62 55294.70 88888.00 2008-06-15 18:28:24.250 167 12458.25 75.60 55294.72 88888.00 2008-06-15 18:28:24.375 167 12458.30 75.62 55294.72 88888.00 2008-06-15 18:28:24.500 167 12458.27 75.60 55294.70 88888.00 2008-06-15 18:28:24.625 167 12458.23 75.58 55294.70 88888.00 2008-06-15 18:28:24.750 167 12458.23 75.58 55294.68 88888.00 2008-06-15 18:28:24.875 167 12458.23 75.58 55294.65 88888.00 2008-06-15 18:28:25.000 167 12458.20 75.58 55294.65 88888.00 2008-06-15 18:28:25.125 167 12458.15 75.58 55294.70 88888.00 2008-06-15 18:28:25.250 167 12458.05 75.55 55294.70 88888.00 2008-06-15 18:28:25.375 167 12458.05 75.55 55294.70 88888.00 2008-06-15 18:28:25.500 167 12458.10 75.53 55294.72 88888.00 2008-06-15 18:28:25.625 167 12458.15 75.53 55294.72 88888.00 2008-06-15 18:28:25.750 167 12458.10 75.50 55294.70 88888.00 2008-06-15 18:28:25.875 167 12458.10 75.47 55294.70 88888.00 2008-06-15 18:28:26.000 167 12458.10 75.47 55294.72 88888.00 2008-06-15 18:28:26.125 167 12458.05 75.47 55294.72 88888.00 2008-06-15 18:28:26.250 167 12458.02 75.47 55294.70 88888.00 2008-06-15 18:28:26.375 167 12457.98 75.53 55294.75 88888.00 2008-06-15 18:28:26.500 167 12458.00 75.50 55294.78 88888.00 2008-06-15 18:28:26.625 167 12458.08 75.50 55294.78 88888.00 2008-06-15 18:28:26.750 167 12458.02 75.50 55294.78 88888.00 2008-06-15 18:28:26.875 167 12458.00 75.47 55294.78 88888.00 2008-06-15 18:28:27.000 167 12458.00 75.45 55294.78 88888.00 2008-06-15 18:28:27.125 167 12458.00 75.45 55294.78 88888.00 2008-06-15 18:28:27.250 167 12457.98 75.42 55294.78 88888.00 2008-06-15 18:28:27.375 167 12457.98 75.47 55294.80 88888.00 2008-06-15 18:28:27.500 167 12457.95 75.47 55294.80 88888.00 2008-06-15 18:28:27.625 167 12457.92 75.45 55294.78 88888.00 2008-06-15 18:28:27.750 167 12457.88 75.45 55294.78 88888.00 2008-06-15 18:28:27.875 167 12457.90 75.45 55294.78 88888.00 2008-06-15 18:28:28.000 167 12457.88 75.45 55294.75 88888.00 2008-06-15 18:28:28.125 167 12457.80 75.42 55294.78 88888.00 2008-06-15 18:28:28.250 167 12457.83 75.45 55294.78 88888.00 2008-06-15 18:28:28.375 167 12457.92 75.45 55294.78 88888.00 2008-06-15 18:28:28.500 167 12457.95 75.42 55294.78 88888.00 2008-06-15 18:28:28.625 167 12457.92 75.42 55294.78 88888.00 2008-06-15 18:28:28.750 167 12457.85 75.42 55294.78 88888.00 2008-06-15 18:28:28.875 167 12457.83 75.42 55294.80 88888.00 2008-06-15 18:28:29.000 167 12457.85 75.42 55294.82 88888.00 2008-06-15 18:28:29.125 167 12457.85 75.40 55294.80 88888.00 2008-06-15 18:28:29.250 167 12457.83 75.40 55294.82 88888.00 2008-06-15 18:28:29.375 167 12457.80 75.40 55294.80 88888.00 2008-06-15 18:28:29.500 167 12457.85 75.42 55294.80 88888.00 2008-06-15 18:28:29.625 167 12457.85 75.45 55294.82 88888.00 2008-06-15 18:28:29.750 167 12457.83 75.42 55294.82 88888.00 2008-06-15 18:28:29.875 167 12457.83 75.40 55294.82 88888.00 2008-06-15 18:28:30.000 167 12457.90 75.42 55294.82 88888.00 2008-06-15 18:28:30.125 167 12457.85 75.42 55294.80 88888.00 2008-06-15 18:28:30.250 167 12457.77 75.40 55294.82 88888.00 2008-06-15 18:28:30.375 167 12457.77 75.40 55294.82 88888.00 2008-06-15 18:28:30.500 167 12457.80 75.42 55294.82 88888.00 2008-06-15 18:28:30.625 167 12457.77 75.45 55294.80 88888.00 2008-06-15 18:28:30.750 167 12457.77 75.45 55294.80 88888.00 2008-06-15 18:28:30.875 167 12457.77 75.47 55294.80 88888.00 2008-06-15 18:28:31.000 167 12457.75 75.45 55294.78 88888.00 2008-06-15 18:28:31.125 167 12457.83 75.45 55294.78 88888.00 2008-06-15 18:28:31.250 167 12457.83 75.45 55294.78 88888.00 2008-06-15 18:28:31.375 167 12457.85 75.47 55294.78 88888.00 2008-06-15 18:28:31.500 167 12457.88 75.47 55294.78 88888.00 2008-06-15 18:28:31.625 167 12457.88 75.45 55294.80 88888.00 2008-06-15 18:28:31.750 167 12457.83 75.47 55294.80 88888.00 2008-06-15 18:28:31.875 167 12457.88 75.47 55294.78 88888.00 2008-06-15 18:28:32.000 167 12457.88 75.50 55294.75 88888.00 2008-06-15 18:28:32.125 167 12457.83 75.53 55294.78 88888.00 2008-06-15 18:28:32.250 167 12457.80 75.53 55294.80 88888.00 2008-06-15 18:28:32.375 167 12457.85 75.53 55294.82 88888.00 2008-06-15 18:28:32.500 167 12457.92 75.55 55294.82 88888.00 2008-06-15 18:28:32.625 167 12457.90 75.60 55294.82 88888.00 2008-06-15 18:28:32.750 167 12457.85 75.62 55294.80 88888.00 2008-06-15 18:28:32.875 167 12457.80 75.62 55294.80 88888.00 2008-06-15 18:28:33.000 167 12457.80 75.65 55294.82 88888.00 2008-06-15 18:28:33.125 167 12457.80 75.65 55294.85 88888.00 2008-06-15 18:28:33.250 167 12457.80 75.65 55294.85 88888.00 2008-06-15 18:28:33.375 167 12457.80 75.67 55294.85 88888.00 2008-06-15 18:28:33.500 167 12457.77 75.70 55294.85 88888.00 2008-06-15 18:28:33.625 167 12457.85 75.70 55294.88 88888.00 2008-06-15 18:28:33.750 167 12457.95 75.72 55294.88 88888.00 2008-06-15 18:28:33.875 167 12457.92 75.72 55294.82 88888.00 2008-06-15 18:28:34.000 167 12457.92 75.70 55294.78 88888.00 2008-06-15 18:28:34.125 167 12457.95 75.70 55294.80 88888.00 2008-06-15 18:28:34.250 167 12458.00 75.70 55294.80 88888.00 2008-06-15 18:28:34.375 167 12457.92 75.75 55294.78 88888.00 2008-06-15 18:28:34.500 167 12457.80 75.75 55294.78 88888.00 2008-06-15 18:28:34.625 167 12457.83 75.78 55294.80 88888.00 2008-06-15 18:28:34.750 167 12457.83 75.80 55294.80 88888.00 2008-06-15 18:28:34.875 167 12457.85 75.83 55294.75 88888.00 2008-06-15 18:28:35.000 167 12457.92 75.85 55294.80 88888.00 2008-06-15 18:28:35.125 167 12457.98 75.90 55294.82 88888.00 2008-06-15 18:28:35.250 167 12457.95 75.88 55294.82 88888.00 2008-06-15 18:28:35.375 167 12457.98 75.90 55294.80 88888.00 2008-06-15 18:28:35.500 167 12457.98 75.90 55294.78 88888.00 2008-06-15 18:28:35.625 167 12457.90 75.92 55294.80 88888.00 2008-06-15 18:28:35.750 167 12457.90 75.92 55294.80 88888.00 2008-06-15 18:28:35.875 167 12457.95 75.95 55294.80 88888.00 2008-06-15 18:28:36.000 167 12457.98 75.95 55294.80 88888.00 2008-06-15 18:28:36.125 167 12458.00 75.97 55294.82 88888.00 2008-06-15 18:28:36.250 167 12458.05 75.95 55294.80 88888.00 2008-06-15 18:28:36.375 167 12458.02 75.95 55294.80 88888.00 2008-06-15 18:28:36.500 167 12457.90 75.95 55294.78 88888.00 2008-06-15 18:28:36.625 167 12457.90 75.95 55294.78 88888.00 2008-06-15 18:28:36.750 167 12457.98 75.95 55294.75 88888.00 2008-06-15 18:28:36.875 167 12458.02 75.97 55294.75 88888.00 2008-06-15 18:28:37.000 167 12458.00 75.97 55294.72 88888.00 2008-06-15 18:28:37.125 167 12457.98 76.00 55294.72 88888.00 2008-06-15 18:28:37.250 167 12457.92 76.00 55294.72 88888.00 2008-06-15 18:28:37.375 167 12457.92 76.03 55294.72 88888.00 2008-06-15 18:28:37.500 167 12457.98 76.05 55294.72 88888.00 2008-06-15 18:28:37.625 167 12458.05 76.08 55294.75 88888.00 2008-06-15 18:28:37.750 167 12458.08 76.08 55294.75 88888.00 2008-06-15 18:28:37.875 167 12458.08 76.08 55294.75 88888.00 2008-06-15 18:28:38.000 167 12458.08 76.10 55294.75 88888.00 2008-06-15 18:28:38.125 167 12458.02 76.12 55294.75 88888.00 2008-06-15 18:28:38.250 167 12458.02 76.15 55294.80 88888.00 2008-06-15 18:28:38.375 167 12458.02 76.15 55294.82 88888.00 2008-06-15 18:28:38.500 167 12458.12 76.20 55294.82 88888.00 2008-06-15 18:28:38.625 167 12458.20 76.20 55294.80 88888.00 2008-06-15 18:28:38.750 167 12458.17 76.17 55294.80 88888.00 2008-06-15 18:28:38.875 167 12458.05 76.22 55294.82 88888.00 2008-06-15 18:28:39.000 167 12458.05 76.22 55294.82 88888.00 2008-06-15 18:28:39.125 167 12458.12 76.25 55294.85 88888.00 2008-06-15 18:28:39.250 167 12458.15 76.25 55294.85 88888.00 2008-06-15 18:28:39.375 167 12458.15 76.22 55294.80 88888.00 2008-06-15 18:28:39.500 167 12458.08 76.22 55294.75 88888.00 2008-06-15 18:28:39.625 167 12458.12 76.28 55294.72 88888.00 2008-06-15 18:28:39.750 167 12458.10 76.25 55294.72 88888.00 2008-06-15 18:28:39.875 167 12458.15 76.28 55294.72 88888.00 2008-06-15 18:28:40.000 167 12458.15 76.28 55294.70 88888.00 2008-06-15 18:28:40.125 167 12458.15 76.28 55294.72 88888.00 2008-06-15 18:28:40.250 167 12458.12 76.28 55294.75 88888.00 2008-06-15 18:28:40.375 167 12458.12 76.35 55294.75 88888.00 2008-06-15 18:28:40.500 167 12458.12 76.35 55294.75 88888.00 2008-06-15 18:28:40.625 167 12458.17 76.33 55294.70 88888.00 2008-06-15 18:28:40.750 167 12458.15 76.38 55294.72 88888.00 2008-06-15 18:28:40.875 167 12458.10 76.35 55294.75 88888.00 2008-06-15 18:28:41.000 167 12458.08 76.35 55294.72 88888.00 2008-06-15 18:28:41.125 167 12458.12 76.38 55294.70 88888.00 2008-06-15 18:28:41.250 167 12458.12 76.35 55294.75 88888.00 2008-06-15 18:28:41.375 167 12458.15 76.38 55294.75 88888.00 2008-06-15 18:28:41.500 167 12458.15 76.38 55294.75 88888.00 2008-06-15 18:28:41.625 167 12458.12 76.38 55294.72 88888.00 2008-06-15 18:28:41.750 167 12458.10 76.38 55294.72 88888.00 2008-06-15 18:28:41.875 167 12458.12 76.38 55294.72 88888.00 2008-06-15 18:28:42.000 167 12458.23 76.38 55294.72 88888.00 2008-06-15 18:28:42.125 167 12458.17 76.38 55294.72 88888.00 2008-06-15 18:28:42.250 167 12458.05 76.38 55294.70 88888.00 2008-06-15 18:28:42.375 167 12458.08 76.38 55294.72 88888.00 2008-06-15 18:28:42.500 167 12458.12 76.38 55294.72 88888.00 2008-06-15 18:28:42.625 167 12458.10 76.38 55294.72 88888.00 2008-06-15 18:28:42.750 167 12458.10 76.38 55294.72 88888.00 2008-06-15 18:28:42.875 167 12458.15 76.40 55294.75 88888.00 2008-06-15 18:28:43.000 167 12458.23 76.40 55294.72 88888.00 2008-06-15 18:28:43.125 167 12458.25 76.40 55294.72 88888.00 2008-06-15 18:28:43.250 167 12458.23 76.35 55294.70 88888.00 2008-06-15 18:28:43.375 167 12458.20 76.35 55294.70 88888.00 2008-06-15 18:28:43.500 167 12458.10 76.38 55294.70 88888.00 2008-06-15 18:28:43.625 167 12458.08 76.40 55294.70 88888.00 2008-06-15 18:28:43.750 167 12458.15 76.38 55294.70 88888.00 2008-06-15 18:28:43.875 167 12458.15 76.35 55294.72 88888.00 2008-06-15 18:28:44.000 167 12458.10 76.35 55294.72 88888.00 2008-06-15 18:28:44.125 167 12458.17 76.35 55294.70 88888.00 2008-06-15 18:28:44.250 167 12458.15 76.35 55294.70 88888.00 2008-06-15 18:28:44.375 167 12458.12 76.38 55294.70 88888.00 2008-06-15 18:28:44.500 167 12458.12 76.40 55294.78 88888.00 2008-06-15 18:28:44.625 167 12458.15 76.42 55294.78 88888.00 2008-06-15 18:28:44.750 167 12458.15 76.40 55294.78 88888.00 2008-06-15 18:28:44.875 167 12458.12 76.40 55294.75 88888.00 2008-06-15 18:28:45.000 167 12458.08 76.38 55294.75 88888.00 2008-06-15 18:28:45.125 167 12458.00 76.40 55294.75 88888.00 2008-06-15 18:28:45.250 167 12457.98 76.38 55294.78 88888.00 2008-06-15 18:28:45.375 167 12458.05 76.38 55294.78 88888.00 2008-06-15 18:28:45.500 167 12458.10 76.35 55294.78 88888.00 2008-06-15 18:28:45.625 167 12458.17 76.35 55294.75 88888.00 2008-06-15 18:28:45.750 167 12458.15 76.33 55294.75 88888.00 2008-06-15 18:28:45.875 167 12458.10 76.30 55294.78 88888.00 2008-06-15 18:28:46.000 167 12458.02 76.30 55294.75 88888.00 2008-06-15 18:28:46.125 167 12458.02 76.33 55294.82 88888.00 2008-06-15 18:28:46.250 167 12458.02 76.30 55294.80 88888.00 2008-06-15 18:28:46.375 167 12458.02 76.30 55294.80 88888.00 2008-06-15 18:28:46.500 167 12458.02 76.30 55294.80 88888.00 2008-06-15 18:28:46.625 167 12457.92 76.28 55294.80 88888.00 2008-06-15 18:28:46.750 167 12457.90 76.25 55294.85 88888.00 2008-06-15 18:28:46.875 167 12457.98 76.28 55294.88 88888.00 2008-06-15 18:28:47.000 167 12458.02 76.28 55294.85 88888.00 2008-06-15 18:28:47.125 167 12457.95 76.28 55294.88 88888.00 2008-06-15 18:28:47.250 167 12457.83 76.22 55294.88 88888.00 2008-06-15 18:28:47.375 167 12457.83 76.20 55294.88 88888.00 2008-06-15 18:28:47.500 167 12457.83 76.20 55294.90 88888.00 2008-06-15 18:28:47.625 167 12457.90 76.20 55294.90 88888.00 2008-06-15 18:28:47.750 167 12457.88 76.20 55294.90 88888.00 2008-06-15 18:28:47.875 167 12457.80 76.17 55294.88 88888.00 2008-06-15 18:28:48.000 167 12457.77 76.15 55294.90 88888.00 2008-06-15 18:28:48.125 167 12457.70 76.15 55294.93 88888.00 2008-06-15 18:28:48.250 167 12457.60 76.10 55294.93 88888.00 2008-06-15 18:28:48.375 167 12457.60 76.08 55294.90 88888.00 2008-06-15 18:28:48.500 167 12457.60 76.05 55294.85 88888.00 2008-06-15 18:28:48.625 167 12457.60 76.08 55294.85 88888.00 2008-06-15 18:28:48.750 167 12457.60 76.05 55294.88 88888.00 2008-06-15 18:28:48.875 167 12457.55 76.05 55294.85 88888.00 2008-06-15 18:28:49.000 167 12457.60 76.05 55294.82 88888.00 2008-06-15 18:28:49.125 167 12457.62 76.05 55294.88 88888.00 2008-06-15 18:28:49.250 167 12457.60 76.00 55294.88 88888.00 2008-06-15 18:28:49.375 167 12457.55 76.00 55294.88 88888.00 2008-06-15 18:28:49.500 167 12457.52 76.00 55294.85 88888.00 2008-06-15 18:28:49.625 167 12457.52 76.00 55294.88 88888.00 2008-06-15 18:28:49.750 167 12457.58 75.97 55294.88 88888.00 2008-06-15 18:28:49.875 167 12457.52 75.95 55294.85 88888.00 2008-06-15 18:28:50.000 167 12457.45 75.90 55294.85 88888.00 2008-06-15 18:28:50.125 167 12457.45 75.92 55294.90 88888.00 2008-06-15 18:28:50.250 167 12457.50 75.95 55294.95 88888.00 2008-06-15 18:28:50.375 167 12457.50 75.95 55295.00 88888.00 2008-06-15 18:28:50.500 167 12457.45 75.92 55294.95 88888.00 2008-06-15 18:28:50.625 167 12457.45 75.92 55294.95 88888.00 2008-06-15 18:28:50.750 167 12457.45 75.92 55294.97 88888.00 2008-06-15 18:28:50.875 167 12457.40 75.90 55295.00 88888.00 2008-06-15 18:28:51.000 167 12457.35 75.88 55294.95 88888.00 2008-06-15 18:28:51.125 167 12457.38 75.88 55294.93 88888.00 2008-06-15 18:28:51.250 167 12457.38 75.88 55294.95 88888.00 2008-06-15 18:28:51.375 167 12457.40 75.88 55294.97 88888.00 2008-06-15 18:28:51.500 167 12457.38 75.88 55294.97 88888.00 2008-06-15 18:28:51.625 167 12457.38 75.88 55294.97 88888.00 2008-06-15 18:28:51.750 167 12457.42 75.85 55294.97 88888.00 2008-06-15 18:28:51.875 167 12457.38 75.83 55295.00 88888.00 2008-06-15 18:28:52.000 167 12457.30 75.80 55294.97 88888.00 2008-06-15 18:28:52.125 167 12457.33 75.83 55294.97 88888.00 2008-06-15 18:28:52.250 167 12457.33 75.78 55295.00 88888.00 2008-06-15 18:28:52.375 167 12457.35 75.78 55295.00 88888.00 2008-06-15 18:28:52.500 167 12457.33 75.80 55295.03 88888.00 2008-06-15 18:28:52.625 167 12457.27 75.85 55295.03 88888.00 2008-06-15 18:28:52.750 167 12457.25 75.80 55295.00 88888.00 2008-06-15 18:28:52.875 167 12457.20 75.78 55295.00 88888.00 2008-06-15 18:28:53.000 167 12457.20 75.78 55295.03 88888.00 2008-06-15 18:28:53.125 167 12457.23 75.83 55295.05 88888.00 2008-06-15 18:28:53.250 167 12457.25 75.80 55295.03 88888.00 2008-06-15 18:28:53.375 167 12457.30 75.83 55295.05 88888.00 2008-06-15 18:28:53.500 167 12457.33 75.80 55295.05 88888.00 2008-06-15 18:28:53.625 167 12457.30 75.80 55295.05 88888.00 2008-06-15 18:28:53.750 167 12457.25 75.80 55295.05 88888.00 2008-06-15 18:28:53.875 167 12457.25 75.78 55295.03 88888.00 2008-06-15 18:28:54.000 167 12457.27 75.78 55295.05 88888.00 2008-06-15 18:28:54.125 167 12457.27 75.78 55295.03 88888.00 2008-06-15 18:28:54.250 167 12457.23 75.78 55295.03 88888.00 2008-06-15 18:28:54.375 167 12457.27 75.75 55294.97 88888.00 2008-06-15 18:28:54.500 167 12457.27 75.72 55295.00 88888.00 2008-06-15 18:28:54.625 167 12457.23 75.75 55294.97 88888.00 2008-06-15 18:28:54.750 167 12457.23 75.75 55294.95 88888.00 2008-06-15 18:28:54.875 167 12457.27 75.78 55294.93 88888.00 2008-06-15 18:28:55.000 167 12457.25 75.75 55294.90 88888.00 2008-06-15 18:28:55.125 167 12457.25 75.72 55294.93 88888.00 2008-06-15 18:28:55.250 167 12457.17 75.72 55294.95 88888.00 2008-06-15 18:28:55.375 167 12457.15 75.75 55294.95 88888.00 2008-06-15 18:28:55.500 167 12457.15 75.78 55294.97 88888.00 2008-06-15 18:28:55.625 167 12457.15 75.80 55294.97 88888.00 2008-06-15 18:28:55.750 167 12457.23 75.83 55294.93 88888.00 2008-06-15 18:28:55.875 167 12457.20 75.78 55294.93 88888.00 2008-06-15 18:28:56.000 167 12457.12 75.75 55294.95 88888.00 2008-06-15 18:28:56.125 167 12457.12 75.78 55294.97 88888.00 2008-06-15 18:28:56.250 167 12457.23 75.80 55295.00 88888.00 2008-06-15 18:28:56.375 167 12457.23 75.80 55294.97 88888.00 2008-06-15 18:28:56.500 167 12457.15 75.83 55294.97 88888.00 2008-06-15 18:28:56.625 167 12457.10 75.83 55295.03 88888.00 2008-06-15 18:28:56.750 167 12457.15 75.83 55295.03 88888.00 2008-06-15 18:28:56.875 167 12457.15 75.83 55295.03 88888.00 2008-06-15 18:28:57.000 167 12457.12 75.85 55295.05 88888.00 2008-06-15 18:28:57.125 167 12457.17 75.85 55295.05 88888.00 2008-06-15 18:28:57.250 167 12457.15 75.83 55295.05 88888.00 2008-06-15 18:28:57.375 167 12457.12 75.85 55295.03 88888.00 2008-06-15 18:28:57.500 167 12457.08 75.85 55295.00 88888.00 2008-06-15 18:28:57.625 167 12457.05 75.83 55295.00 88888.00 2008-06-15 18:28:57.750 167 12456.98 75.83 55295.00 88888.00 2008-06-15 18:28:57.875 167 12456.98 75.83 55294.97 88888.00 2008-06-15 18:28:58.000 167 12457.00 75.85 55294.97 88888.00 2008-06-15 18:28:58.125 167 12457.05 75.88 55295.00 88888.00 2008-06-15 18:28:58.250 167 12457.08 75.85 55295.03 88888.00 2008-06-15 18:28:58.375 167 12457.05 75.90 55295.03 88888.00 2008-06-15 18:28:58.500 167 12456.98 75.90 55294.97 88888.00 2008-06-15 18:28:58.625 167 12457.00 75.90 55295.00 88888.00 2008-06-15 18:28:58.750 167 12456.98 75.90 55295.00 88888.00 2008-06-15 18:28:58.875 167 12456.90 75.90 55295.03 88888.00 2008-06-15 18:28:59.000 167 12456.90 75.90 55295.03 88888.00 2008-06-15 18:28:59.125 167 12456.90 75.90 55295.05 88888.00 2008-06-15 18:28:59.250 167 12456.90 75.90 55295.07 88888.00 2008-06-15 18:28:59.375 167 12456.95 75.92 55295.07 88888.00 2008-06-15 18:28:59.500 167 12456.95 75.95 55295.07 88888.00 2008-06-15 18:28:59.625 167 12456.98 75.95 55295.10 88888.00 2008-06-15 18:28:59.750 167 12456.90 75.95 55295.07 88888.00 2008-06-15 18:28:59.875 167 12456.92 75.95 55295.10 88888.00 2008-06-15 18:29:00.000 167 12457.00 75.97 55295.10 88888.00 2008-06-15 18:29:00.125 167 12456.95 75.95 55295.07 88888.00 2008-06-15 18:29:00.250 167 12456.90 75.90 55295.05 88888.00 2008-06-15 18:29:00.375 167 12456.90 75.92 55295.05 88888.00 2008-06-15 18:29:00.500 167 12456.88 75.92 55295.05 88888.00 2008-06-15 18:29:00.625 167 12456.90 75.92 55295.05 88888.00 2008-06-15 18:29:00.750 167 12456.88 75.95 55295.05 88888.00 2008-06-15 18:29:00.875 167 12456.83 75.95 55295.05 88888.00 2008-06-15 18:29:01.000 167 12456.83 75.95 55295.03 88888.00 2008-06-15 18:29:01.125 167 12456.80 75.95 55295.00 88888.00 2008-06-15 18:29:01.250 167 12456.80 75.92 55295.05 88888.00 2008-06-15 18:29:01.375 167 12456.83 75.95 55295.05 88888.00 2008-06-15 18:29:01.500 167 12456.83 75.95 55295.05 88888.00 2008-06-15 18:29:01.625 167 12456.83 75.95 55295.05 88888.00 2008-06-15 18:29:01.750 167 12456.83 75.97 55295.07 88888.00 2008-06-15 18:29:01.875 167 12456.83 75.95 55295.03 88888.00 2008-06-15 18:29:02.000 167 12456.77 75.95 55295.00 88888.00 2008-06-15 18:29:02.125 167 12456.75 75.95 55294.97 88888.00 2008-06-15 18:29:02.250 167 12456.73 75.97 55295.03 88888.00 2008-06-15 18:29:02.375 167 12456.80 76.00 55295.05 88888.00 2008-06-15 18:29:02.500 167 12456.83 76.03 55295.05 88888.00 2008-06-15 18:29:02.625 167 12456.85 76.00 55295.07 88888.00 2008-06-15 18:29:02.750 167 12456.80 75.97 55295.07 88888.00 2008-06-15 18:29:02.875 167 12456.73 76.00 55295.05 88888.00 2008-06-15 18:29:03.000 167 12456.70 76.00 55295.05 88888.00 2008-06-15 18:29:03.125 167 12456.75 76.03 55295.07 88888.00 2008-06-15 18:29:03.250 167 12456.75 76.03 55295.10 88888.00 2008-06-15 18:29:03.375 167 12456.80 76.05 55295.07 88888.00 2008-06-15 18:29:03.500 167 12456.80 76.03 55295.07 88888.00 2008-06-15 18:29:03.625 167 12456.83 76.05 55295.07 88888.00 2008-06-15 18:29:03.750 167 12456.80 76.08 55295.10 88888.00 2008-06-15 18:29:03.875 167 12456.77 76.05 55295.07 88888.00 2008-06-15 18:29:04.000 167 12456.75 76.03 55295.05 88888.00 2008-06-15 18:29:04.125 167 12456.70 76.03 55295.03 88888.00 2008-06-15 18:29:04.250 167 12456.67 76.03 55295.05 88888.00 2008-06-15 18:29:04.375 167 12456.67 76.03 55295.07 88888.00 2008-06-15 18:29:04.500 167 12456.62 76.05 55295.07 88888.00 2008-06-15 18:29:04.625 167 12456.67 76.08 55295.07 88888.00 2008-06-15 18:29:04.750 167 12456.70 76.08 55295.07 88888.00 2008-06-15 18:29:04.875 167 12456.70 76.08 55295.10 88888.00 2008-06-15 18:29:05.000 167 12456.73 76.05 55295.10 88888.00 2008-06-15 18:29:05.125 167 12456.73 76.05 55295.07 88888.00 2008-06-15 18:29:05.250 167 12456.75 76.08 55295.10 88888.00 2008-06-15 18:29:05.375 167 12456.77 76.08 55295.10 88888.00 2008-06-15 18:29:05.500 167 12456.73 76.08 55295.07 88888.00 2008-06-15 18:29:05.625 167 12456.73 76.08 55295.07 88888.00 2008-06-15 18:29:05.750 167 12456.73 76.10 55295.07 88888.00 2008-06-15 18:29:05.875 167 12456.73 76.10 55295.07 88888.00 2008-06-15 18:29:06.000 167 12456.77 76.10 55295.07 88888.00 2008-06-15 18:29:06.125 167 12456.77 76.10 55295.07 88888.00 2008-06-15 18:29:06.250 167 12456.77 76.08 55295.10 88888.00 2008-06-15 18:29:06.375 167 12456.83 76.10 55295.07 88888.00 2008-06-15 18:29:06.500 167 12456.88 76.08 55295.07 88888.00 2008-06-15 18:29:06.625 167 12456.83 76.05 55295.05 88888.00 2008-06-15 18:29:06.750 167 12456.85 76.08 55295.05 88888.00 2008-06-15 18:29:06.875 167 12456.85 76.10 55295.05 88888.00 2008-06-15 18:29:07.000 167 12456.85 76.10 55295.03 88888.00 2008-06-15 18:29:07.125 167 12456.85 76.08 55295.03 88888.00 2008-06-15 18:29:07.250 167 12456.83 76.10 55295.05 88888.00 2008-06-15 18:29:07.375 167 12456.80 76.12 55295.07 88888.00 2008-06-15 18:29:07.500 167 12456.75 76.10 55295.07 88888.00 2008-06-15 18:29:07.625 167 12456.77 76.10 55295.03 88888.00 2008-06-15 18:29:07.750 167 12456.85 76.12 55295.03 88888.00 2008-06-15 18:29:07.875 167 12456.85 76.12 55295.00 88888.00 2008-06-15 18:29:08.000 167 12456.77 76.10 55294.97 88888.00 2008-06-15 18:29:08.125 167 12456.75 76.12 55295.00 88888.00 2008-06-15 18:29:08.250 167 12456.75 76.12 55295.00 88888.00 2008-06-15 18:29:08.375 167 12456.77 76.12 55295.03 88888.00 2008-06-15 18:29:08.500 167 12456.75 76.12 55295.07 88888.00 2008-06-15 18:29:08.625 167 12456.75 76.15 55295.07 88888.00 2008-06-15 18:29:08.750 167 12456.77 76.12 55295.03 88888.00 2008-06-15 18:29:08.875 167 12456.77 76.12 55295.03 88888.00 2008-06-15 18:29:09.000 167 12456.83 76.12 55295.05 88888.00 2008-06-15 18:29:09.125 167 12456.83 76.15 55295.07 88888.00 2008-06-15 18:29:09.250 167 12456.73 76.15 55295.05 88888.00 2008-06-15 18:29:09.375 167 12456.67 76.12 55295.03 88888.00 2008-06-15 18:29:09.500 167 12456.67 76.12 55295.05 88888.00 2008-06-15 18:29:09.625 167 12456.70 76.12 55295.05 88888.00 2008-06-15 18:29:09.750 167 12456.75 76.15 55295.03 88888.00 2008-06-15 18:29:09.875 167 12456.83 76.17 55295.05 88888.00 2008-06-15 18:29:10.000 167 12456.77 76.15 55295.03 88888.00 2008-06-15 18:29:10.125 167 12456.77 76.17 55295.03 88888.00 2008-06-15 18:29:10.250 167 12456.80 76.17 55295.00 88888.00 2008-06-15 18:29:10.375 167 12456.83 76.17 55295.00 88888.00 2008-06-15 18:29:10.500 167 12456.80 76.17 55295.03 88888.00 2008-06-15 18:29:10.625 167 12456.75 76.17 55295.05 88888.00 2008-06-15 18:29:10.750 167 12456.73 76.17 55295.05 88888.00 2008-06-15 18:29:10.875 167 12456.75 76.17 55295.05 88888.00 2008-06-15 18:29:11.000 167 12456.75 76.17 55295.07 88888.00 2008-06-15 18:29:11.125 167 12456.73 76.17 55295.07 88888.00 2008-06-15 18:29:11.250 167 12456.70 76.17 55295.05 88888.00 2008-06-15 18:29:11.375 167 12456.77 76.17 55295.07 88888.00 2008-06-15 18:29:11.500 167 12456.77 76.17 55295.10 88888.00 2008-06-15 18:29:11.625 167 12456.80 76.17 55295.05 88888.00 2008-06-15 18:29:11.750 167 12456.80 76.15 55295.03 88888.00 2008-06-15 18:29:11.875 167 12456.80 76.15 55295.03 88888.00 2008-06-15 18:29:12.000 167 12456.80 76.15 55295.03 88888.00 2008-06-15 18:29:12.125 167 12456.80 76.15 55295.03 88888.00 2008-06-15 18:29:12.250 167 12456.75 76.10 55295.03 88888.00 2008-06-15 18:29:12.375 167 12456.75 76.12 55295.03 88888.00 2008-06-15 18:29:12.500 167 12456.83 76.12 55295.00 88888.00 2008-06-15 18:29:12.625 167 12456.85 76.12 55295.00 88888.00 2008-06-15 18:29:12.750 167 12456.77 76.12 55295.00 88888.00 2008-06-15 18:29:12.875 167 12456.77 76.12 55294.97 88888.00 2008-06-15 18:29:13.000 167 12456.75 76.10 55294.93 88888.00 2008-06-15 18:29:13.125 167 12456.73 76.10 55294.90 88888.00 2008-06-15 18:29:13.250 167 12456.70 76.12 55294.93 88888.00 2008-06-15 18:29:13.375 167 12456.70 76.12 55294.97 88888.00 2008-06-15 18:29:13.500 167 12456.70 76.12 55294.97 88888.00 2008-06-15 18:29:13.625 167 12456.70 76.15 55294.97 88888.00 2008-06-15 18:29:13.750 167 12456.70 76.15 55294.97 88888.00 2008-06-15 18:29:13.875 167 12456.73 76.12 55294.97 88888.00 2008-06-15 18:29:14.000 167 12456.77 76.12 55294.97 88888.00 2008-06-15 18:29:14.125 167 12456.80 76.12 55294.95 88888.00 2008-06-15 18:29:14.250 167 12456.77 76.12 55294.97 88888.00 2008-06-15 18:29:14.375 167 12456.85 76.15 55294.97 88888.00 2008-06-15 18:29:14.500 167 12456.85 76.15 55294.97 88888.00 2008-06-15 18:29:14.625 167 12456.83 76.15 55295.00 88888.00 2008-06-15 18:29:14.750 167 12456.83 76.20 55295.03 88888.00 2008-06-15 18:29:14.875 167 12456.85 76.20 55295.05 88888.00 2008-06-15 18:29:15.000 167 12456.80 76.17 55295.05 88888.00 2008-06-15 18:29:15.125 167 12456.73 76.15 55295.05 88888.00 2008-06-15 18:29:15.250 167 12456.73 76.15 55295.03 88888.00 2008-06-15 18:29:15.375 167 12456.73 76.15 55295.00 88888.00 2008-06-15 18:29:15.500 167 12456.67 76.15 55295.00 88888.00 2008-06-15 18:29:15.625 167 12456.70 76.17 55295.00 88888.00 2008-06-15 18:29:15.750 167 12456.77 76.15 55294.97 88888.00 2008-06-15 18:29:15.875 167 12456.73 76.15 55295.00 88888.00 2008-06-15 18:29:16.000 167 12456.65 76.15 55295.00 88888.00 2008-06-15 18:29:16.125 167 12456.58 76.17 55295.03 88888.00 2008-06-15 18:29:16.250 167 12456.58 76.15 55295.00 88888.00 2008-06-15 18:29:16.375 167 12456.65 76.15 55295.00 88888.00 2008-06-15 18:29:16.500 167 12456.60 76.17 55295.05 88888.00 2008-06-15 18:29:16.625 167 12456.55 76.15 55295.07 88888.00 2008-06-15 18:29:16.750 167 12456.52 76.15 55295.05 88888.00 2008-06-15 18:29:16.875 167 12456.50 76.15 55295.03 88888.00 2008-06-15 18:29:17.000 167 12456.45 76.17 55294.97 88888.00 2008-06-15 18:29:17.125 167 12456.42 76.17 55295.03 88888.00 2008-06-15 18:29:17.250 167 12456.40 76.12 55295.05 88888.00 2008-06-15 18:29:17.375 167 12456.45 76.15 55295.05 88888.00 2008-06-15 18:29:17.500 167 12456.45 76.12 55295.05 88888.00 2008-06-15 18:29:17.625 167 12456.48 76.12 55295.07 88888.00 2008-06-15 18:29:17.750 167 12455.58 76.33 55295.28 88888.00 2008-06-15 18:29:17.875 167 12455.58 76.33 55295.28 88888.00 2008-06-15 18:29:18.000 167 12455.62 76.33 55295.30 88888.00 2008-06-15 18:29:18.125 167 12455.58 76.30 55295.30 88888.00 2008-06-15 18:29:18.250 167 12455.55 76.28 55295.30 88888.00 2008-06-15 18:29:18.375 167 12455.50 76.25 55295.22 88888.00 2008-06-15 18:29:18.500 167 12455.45 76.28 55295.20 88888.00 2008-06-15 18:29:18.625 167 12455.40 76.28 55295.18 88888.00 2008-06-15 18:29:18.750 167 12456.25 76.08 55294.97 88888.00 2008-06-15 18:29:18.875 167 12456.25 76.08 55295.00 88888.00 2008-06-15 18:29:19.000 167 12456.27 76.05 55295.03 88888.00 2008-06-15 18:29:19.125 167 12456.25 76.10 55295.03 88888.00 2008-06-15 18:29:19.250 167 12456.20 76.08 55295.00 88888.00 2008-06-15 18:29:19.375 167 12456.17 76.05 55295.00 88888.00 2008-06-15 18:29:19.500 167 12456.12 76.08 55295.00 88888.00 2008-06-15 18:29:19.625 167 12456.02 76.08 55295.03 88888.00 2008-06-15 18:29:19.750 167 12456.05 76.10 55295.03 88888.00 2008-06-15 18:29:19.875 167 12456.05 76.08 55295.03 88888.00 2008-06-15 18:29:20.000 167 12456.02 76.08 55295.00 88888.00 2008-06-15 18:29:20.125 167 12456.02 76.10 55295.05 88888.00 2008-06-15 18:29:20.250 167 12456.08 76.10 55295.07 88888.00 2008-06-15 18:29:20.375 167 12456.08 76.15 55295.05 88888.00 2008-06-15 18:29:20.500 167 12456.05 76.15 55295.07 88888.00 2008-06-15 18:29:20.625 167 12456.02 76.15 55295.12 88888.00 2008-06-15 18:29:20.750 167 12455.98 76.12 55295.15 88888.00 2008-06-15 18:29:20.875 167 12455.98 76.12 55295.12 88888.00 2008-06-15 18:29:21.000 167 12455.95 76.12 55295.10 88888.00 2008-06-15 18:29:21.125 167 12455.95 76.12 55295.10 88888.00 2008-06-15 18:29:21.250 167 12455.95 76.10 55295.10 88888.00 2008-06-15 18:29:21.375 167 12456.00 76.12 55295.07 88888.00 2008-06-15 18:29:21.500 167 12456.08 76.10 55295.07 88888.00 2008-06-15 18:29:21.625 167 12456.05 76.10 55295.05 88888.00 2008-06-15 18:29:21.750 167 12456.00 76.10 55295.07 88888.00 2008-06-15 18:29:21.875 167 12455.98 76.10 55295.07 88888.00 2008-06-15 18:29:22.000 167 12455.90 76.10 55295.05 88888.00 2008-06-15 18:29:22.125 167 12455.90 76.15 55295.10 88888.00 2008-06-15 18:29:22.250 167 12455.95 76.12 55295.10 88888.00 2008-06-15 18:29:22.375 167 12455.95 76.12 55295.10 88888.00 2008-06-15 18:29:22.500 167 12455.90 76.15 55295.10 88888.00 2008-06-15 18:29:22.625 167 12455.90 76.15 55295.12 88888.00 2008-06-15 18:29:22.750 167 12455.88 76.15 55295.12 88888.00 2008-06-15 18:29:22.875 167 12455.83 76.12 55295.12 88888.00 2008-06-15 18:29:23.000 167 12455.80 76.15 55295.12 88888.00 2008-06-15 18:29:23.125 167 12455.83 76.17 55295.15 88888.00 2008-06-15 18:29:23.250 167 12455.77 76.17 55295.15 88888.00 2008-06-15 18:29:23.375 167 12455.77 76.20 55295.12 88888.00 2008-06-15 18:29:23.500 167 12455.88 76.20 55295.15 88888.00 2008-06-15 18:29:23.625 167 12455.90 76.20 55295.10 88888.00 2008-06-15 18:29:23.750 167 12455.75 76.22 55295.07 88888.00 2008-06-15 18:29:23.875 167 12455.67 76.22 55295.10 88888.00 2008-06-15 18:29:24.000 167 12455.67 76.28 55295.12 88888.00 2008-06-15 18:29:24.125 167 12455.77 76.28 55295.12 88888.00 2008-06-15 18:29:24.250 167 12455.77 76.25 55295.10 88888.00 2008-06-15 18:29:24.375 167 12455.70 76.28 55295.12 88888.00 2008-06-15 18:29:24.500 167 12455.70 76.30 55295.10 88888.00 2008-06-15 18:29:24.625 167 12455.73 76.28 55295.07 88888.00 2008-06-15 18:29:24.750 167 12455.70 76.30 55295.07 88888.00 2008-06-15 18:29:24.875 167 12455.65 76.30 55295.07 88888.00 2008-06-15 18:29:25.000 167 12455.67 76.33 55295.07 88888.00 2008-06-15 18:29:25.125 167 12455.67 76.35 55295.05 88888.00 2008-06-15 18:29:25.250 167 12455.60 76.35 55295.05 88888.00 2008-06-15 18:29:25.375 167 12455.65 76.40 55295.07 88888.00 2008-06-15 18:29:25.500 167 12455.65 76.38 55295.07 88888.00 2008-06-15 18:29:25.625 167 12455.67 76.40 55295.07 88888.00 2008-06-15 18:29:25.750 167 12455.67 76.42 55295.10 88888.00 2008-06-15 18:29:25.875 167 12455.73 76.45 55295.07 88888.00 2008-06-15 18:29:26.000 167 12455.70 76.45 55295.03 88888.00 2008-06-15 18:29:26.125 167 12455.70 76.45 55295.03 88888.00 2008-06-15 18:29:26.250 167 12455.75 76.47 55295.05 88888.00 2008-06-15 18:29:26.375 167 12455.73 76.50 55295.07 88888.00 2008-06-15 18:29:26.500 167 12455.65 76.53 55295.07 88888.00 2008-06-15 18:29:26.625 167 12455.70 76.55 55295.07 88888.00 2008-06-15 18:29:26.750 167 12455.75 76.55 55295.05 88888.00 2008-06-15 18:29:26.875 167 12455.75 76.58 55295.05 88888.00 2008-06-15 18:29:27.000 167 12455.73 76.55 55295.05 88888.00 2008-06-15 18:29:27.125 167 12455.73 76.58 55295.05 88888.00 2008-06-15 18:29:27.250 167 12455.67 76.58 55295.07 88888.00 2008-06-15 18:29:27.375 167 12455.70 76.62 55295.05 88888.00 2008-06-15 18:29:27.500 167 12455.75 76.62 55295.03 88888.00 2008-06-15 18:29:27.625 167 12455.77 76.62 55295.03 88888.00 2008-06-15 18:29:27.750 167 12455.75 76.62 55295.07 88888.00 2008-06-15 18:29:27.875 167 12455.67 76.65 55295.07 88888.00 2008-06-15 18:29:28.000 167 12455.65 76.65 55295.05 88888.00 2008-06-15 18:29:28.125 167 12455.65 76.70 55295.05 88888.00 2008-06-15 18:29:28.250 167 12455.62 76.70 55295.03 88888.00 2008-06-15 18:29:28.375 167 12455.65 76.70 55295.05 88888.00 2008-06-15 18:29:28.500 167 12455.62 76.67 55295.05 88888.00 2008-06-15 18:29:28.625 167 12455.62 76.72 55295.03 88888.00 2008-06-15 18:29:28.750 167 12455.67 76.72 55295.03 88888.00 2008-06-15 18:29:28.875 167 12455.70 76.75 55295.03 88888.00 2008-06-15 18:29:29.000 167 12455.70 76.75 55295.05 88888.00 2008-06-15 18:29:29.125 167 12455.67 76.75 55295.05 88888.00 2008-06-15 18:29:29.250 167 12455.60 76.72 55295.07 88888.00 2008-06-15 18:29:29.375 167 12455.60 76.72 55295.03 88888.00 2008-06-15 18:29:29.500 167 12455.58 76.75 55295.05 88888.00 2008-06-15 18:29:29.625 167 12455.62 76.75 55295.07 88888.00 2008-06-15 18:29:29.750 167 12455.60 76.72 55295.07 88888.00 2008-06-15 18:29:29.875 167 12455.62 76.72 55295.07 88888.00 2008-06-15 18:29:30.000 167 12455.62 76.72 55295.07 88888.00 2008-06-15 18:29:30.125 167 12455.58 76.72 55295.07 88888.00 2008-06-15 18:29:30.250 167 12455.55 76.72 55295.07 88888.00 2008-06-15 18:29:30.375 167 12455.60 76.70 55295.07 88888.00 2008-06-15 18:29:30.500 167 12455.60 76.72 55295.05 88888.00 2008-06-15 18:29:30.625 167 12455.55 76.70 55295.05 88888.00 2008-06-15 18:29:30.750 167 12455.50 76.70 55295.03 88888.00 2008-06-15 18:29:30.875 167 12455.48 76.70 55295.07 88888.00 2008-06-15 18:29:31.000 167 12455.45 76.70 55295.05 88888.00 2008-06-15 18:29:31.125 167 12455.40 76.70 55295.05 88888.00 2008-06-15 18:29:31.250 167 12455.40 76.67 55295.00 88888.00 2008-06-15 18:29:31.375 167 12455.42 76.70 55295.00 88888.00 2008-06-15 18:29:31.500 167 12455.45 76.67 55295.05 88888.00 2008-06-15 18:29:31.625 167 12455.45 76.67 55295.05 88888.00 2008-06-15 18:29:31.750 167 12455.48 76.65 55295.03 88888.00 2008-06-15 18:29:31.875 167 12455.45 76.65 55295.03 88888.00 2008-06-15 18:29:32.000 167 12455.40 76.62 55295.03 88888.00 2008-06-15 18:29:32.125 167 12455.45 76.62 55295.03 88888.00 2008-06-15 18:29:32.250 167 12455.40 76.62 55295.05 88888.00 2008-06-15 18:29:32.375 167 12455.42 76.65 55295.05 88888.00 2008-06-15 18:29:32.500 167 12455.40 76.67 55295.05 88888.00 2008-06-15 18:29:32.625 167 12455.40 76.65 55295.03 88888.00 2008-06-15 18:29:32.750 167 12455.40 76.65 55295.00 88888.00 2008-06-15 18:29:32.875 167 12455.33 76.60 55295.03 88888.00 2008-06-15 18:29:33.000 167 12455.25 76.58 55295.03 88888.00 2008-06-15 18:29:33.125 167 12455.25 76.58 55295.03 88888.00 2008-06-15 18:29:33.250 167 12455.20 76.55 55295.07 88888.00 2008-06-15 18:29:33.375 167 12455.23 76.55 55295.10 88888.00 2008-06-15 18:29:33.500 167 12455.17 76.53 55295.10 88888.00 2008-06-15 18:29:33.625 167 12455.15 76.53 55295.12 88888.00 2008-06-15 18:29:33.750 167 12455.20 76.53 55295.10 88888.00 2008-06-15 18:29:33.875 167 12455.25 76.50 55295.10 88888.00 2008-06-15 18:29:34.000 167 12455.15 76.47 55295.10 88888.00 2008-06-15 18:29:34.125 167 12455.08 76.45 55295.10 88888.00 2008-06-15 18:29:34.250 167 12455.02 76.45 55295.10 88888.00 2008-06-15 18:29:34.375 167 12455.02 76.45 55295.10 88888.00 2008-06-15 18:29:34.500 167 12455.05 76.45 55295.10 88888.00 2008-06-15 18:29:34.625 167 12455.05 76.42 55295.10 88888.00 2008-06-15 18:29:34.750 167 12455.05 76.42 55295.10 88888.00 2008-06-15 18:29:34.875 167 12455.08 76.38 55295.10 88888.00 2008-06-15 18:29:35.000 167 12455.00 76.35 55295.07 88888.00 2008-06-15 18:29:35.125 167 12455.05 76.38 55295.12 88888.00 2008-06-15 18:29:35.250 167 12455.05 76.30 55295.10 88888.00 2008-06-15 18:29:35.375 167 12455.02 76.30 55295.10 88888.00 2008-06-15 18:29:35.500 167 12455.00 76.30 55295.07 88888.00 2008-06-15 18:29:35.625 167 12455.00 76.28 55295.07 88888.00 2008-06-15 18:29:35.750 167 12454.98 76.28 55295.07 88888.00 2008-06-15 18:29:35.875 167 12454.95 76.28 55295.10 88888.00 2008-06-15 18:29:36.000 167 12454.95 76.25 55295.07 88888.00 2008-06-15 18:29:36.125 167 12454.98 76.22 55295.07 88888.00 2008-06-15 18:29:36.250 167 12454.92 76.17 55295.10 88888.00 2008-06-15 18:29:36.375 167 12454.92 76.17 55295.05 88888.00 2008-06-15 18:29:36.500 167 12454.95 76.17 55295.03 88888.00 2008-06-15 18:29:36.625 167 12454.92 76.15 55295.03 88888.00 2008-06-15 18:29:36.750 167 12454.95 76.15 55295.05 88888.00 2008-06-15 18:29:36.875 167 12455.00 76.15 55295.03 88888.00 2008-06-15 18:29:37.000 167 12455.02 76.12 55295.05 88888.00 2008-06-15 18:29:37.125 167 12455.02 76.12 55295.05 88888.00 2008-06-15 18:29:37.250 167 12454.95 76.08 55295.03 88888.00 2008-06-15 18:29:37.375 167 12454.98 76.08 55295.03 88888.00 2008-06-15 18:29:37.500 167 12455.00 76.08 55295.03 88888.00 2008-06-15 18:29:37.625 167 12455.08 76.08 55295.03 88888.00 2008-06-15 18:29:37.750 167 12455.00 76.05 55295.03 88888.00 2008-06-15 18:29:37.875 167 12455.00 76.05 55295.00 88888.00 2008-06-15 18:29:38.000 167 12455.00 76.08 55295.00 88888.00 2008-06-15 18:29:38.125 167 12454.98 76.05 55295.00 88888.00 2008-06-15 18:29:38.250 167 12454.98 76.08 55295.03 88888.00 2008-06-15 18:29:38.375 167 12455.08 76.05 55295.03 88888.00 2008-06-15 18:29:38.500 167 12455.02 76.08 55295.05 88888.00 2008-06-15 18:29:38.625 167 12454.98 76.05 55295.05 88888.00 2008-06-15 18:29:38.750 167 12455.02 76.03 55295.07 88888.00 2008-06-15 18:29:38.875 167 12455.10 76.05 55295.07 88888.00 2008-06-15 18:29:39.000 167 12455.05 76.03 55295.07 88888.00 2008-06-15 18:29:39.125 167 12455.05 76.03 55295.07 88888.00 2008-06-15 18:29:39.250 167 12455.05 76.03 55295.07 88888.00 2008-06-15 18:29:39.375 167 12455.08 76.03 55295.05 88888.00 2008-06-15 18:29:39.500 167 12455.10 76.00 55295.03 88888.00 2008-06-15 18:29:39.625 167 12455.15 76.00 55295.03 88888.00 2008-06-15 18:29:39.750 167 12455.15 76.03 55295.05 88888.00 2008-06-15 18:29:39.875 167 12455.10 76.00 55295.07 88888.00 2008-06-15 18:29:40.000 167 12455.15 76.00 55295.05 88888.00 2008-06-15 18:29:40.125 167 12455.20 76.03 55295.03 88888.00 2008-06-15 18:29:40.250 167 12455.17 76.00 55295.03 88888.00 2008-06-15 18:29:40.375 167 12455.15 76.00 55295.03 88888.00 2008-06-15 18:29:40.500 167 12455.10 76.00 55295.05 88888.00 2008-06-15 18:29:40.625 167 12455.05 76.00 55295.03 88888.00 2008-06-15 18:29:40.750 167 12455.10 76.03 55295.03 88888.00 2008-06-15 18:29:40.875 167 12455.15 76.05 55295.05 88888.00 2008-06-15 18:29:41.000 167 12455.15 76.03 55295.03 88888.00 2008-06-15 18:29:41.125 167 12455.08 76.03 55295.03 88888.00 2008-06-15 18:29:41.250 167 12455.08 76.03 55295.05 88888.00 2008-06-15 18:29:41.375 167 12455.12 76.05 55295.00 88888.00 2008-06-15 18:29:41.500 167 12455.17 76.08 55295.00 88888.00 2008-06-15 18:29:41.625 167 12455.17 76.05 55295.00 88888.00 2008-06-15 18:29:41.750 167 12455.15 76.03 55295.03 88888.00 2008-06-15 18:29:41.875 167 12455.17 76.05 55295.00 88888.00 2008-06-15 18:29:42.000 167 12455.23 76.08 55295.00 88888.00 2008-06-15 18:29:42.125 167 12455.23 76.08 55295.03 88888.00 2008-06-15 18:29:42.250 167 12455.17 76.03 55295.00 88888.00 2008-06-15 18:29:42.375 167 12455.20 76.05 55294.95 88888.00 2008-06-15 18:29:42.500 167 12455.25 76.05 55294.95 88888.00 2008-06-15 18:29:42.625 167 12455.25 76.05 55295.00 88888.00 2008-06-15 18:29:42.750 167 12455.27 76.05 55294.97 88888.00 2008-06-15 18:29:42.875 167 12455.30 76.08 55294.95 88888.00 2008-06-15 18:29:43.000 167 12455.27 76.08 55294.93 88888.00 2008-06-15 18:29:43.125 167 12455.30 76.10 55294.95 88888.00 2008-06-15 18:29:43.250 167 12455.33 76.05 55294.90 88888.00 2008-06-15 18:29:43.375 167 12455.38 76.10 55294.93 88888.00 2008-06-15 18:29:43.500 167 12455.38 76.10 55294.93 88888.00 2008-06-15 18:29:43.625 167 12455.38 76.12 55294.93 88888.00 2008-06-15 18:29:43.750 167 12455.35 76.15 55294.93 88888.00 2008-06-15 18:29:43.875 167 12455.38 76.15 55294.90 88888.00 2008-06-15 18:29:44.000 167 12455.42 76.15 55294.90 88888.00 2008-06-15 18:29:44.125 167 12455.48 76.15 55294.90 88888.00 2008-06-15 18:29:44.250 167 12455.40 76.17 55294.95 88888.00 2008-06-15 18:29:44.375 167 12455.33 76.20 55294.90 88888.00 2008-06-15 18:29:44.500 167 12455.35 76.22 55294.90 88888.00 2008-06-15 18:29:44.625 167 12455.40 76.22 55294.90 88888.00 2008-06-15 18:29:44.750 167 12455.42 76.25 55294.90 88888.00 2008-06-15 18:29:44.875 167 12455.35 76.28 55294.90 88888.00 2008-06-15 18:29:45.000 167 12455.33 76.30 55294.88 88888.00 2008-06-15 18:29:45.125 167 12455.35 76.30 55294.90 88888.00 2008-06-15 18:29:45.250 167 12455.40 76.28 55294.90 88888.00 2008-06-15 18:29:45.375 167 12455.42 76.30 55294.88 88888.00 2008-06-15 18:29:45.500 167 12455.45 76.33 55294.88 88888.00 2008-06-15 18:29:45.625 167 12455.48 76.33 55294.88 88888.00 2008-06-15 18:29:45.750 167 12455.55 76.33 55294.88 88888.00 2008-06-15 18:29:45.875 167 12455.55 76.35 55294.88 88888.00 2008-06-15 18:29:46.000 167 12455.52 76.35 55294.85 88888.00 2008-06-15 18:29:46.125 167 12455.50 76.35 55294.88 88888.00 2008-06-15 18:29:46.250 167 12455.42 76.35 55294.88 88888.00 2008-06-15 18:29:46.375 167 12455.45 76.38 55294.88 88888.00 2008-06-15 18:29:46.500 167 12455.42 76.42 55294.85 88888.00 2008-06-15 18:29:46.625 167 12455.45 76.42 55294.85 88888.00 2008-06-15 18:29:46.750 167 12455.50 76.42 55294.85 88888.00 2008-06-15 18:29:46.875 167 12455.48 76.42 55294.88 88888.00 2008-06-15 18:29:47.000 167 12455.48 76.42 55294.88 88888.00 2008-06-15 18:29:47.125 167 12455.50 76.42 55294.88 88888.00 2008-06-15 18:29:47.250 167 12455.55 76.45 55294.88 88888.00 2008-06-15 18:29:47.375 167 12455.60 76.45 55294.88 88888.00 2008-06-15 18:29:47.500 167 12455.62 76.45 55294.85 88888.00 2008-06-15 18:29:47.625 167 12455.67 76.45 55294.85 88888.00 2008-06-15 18:29:47.750 167 12455.62 76.45 55294.85 88888.00 2008-06-15 18:29:47.875 167 12455.67 76.47 55294.88 88888.00 2008-06-15 18:29:48.000 167 12455.65 76.50 55294.88 88888.00 2008-06-15 18:29:48.125 167 12455.65 76.50 55294.82 88888.00 2008-06-15 18:29:48.250 167 12455.62 76.45 55294.82 88888.00 2008-06-15 18:29:48.375 167 12455.62 76.47 55294.82 88888.00 2008-06-15 18:29:48.500 167 12455.62 76.47 55294.80 88888.00 2008-06-15 18:29:48.625 167 12455.58 76.50 55294.82 88888.00 2008-06-15 18:29:48.750 167 12455.58 76.47 55294.80 88888.00 2008-06-15 18:29:48.875 167 12455.58 76.50 55294.78 88888.00 2008-06-15 18:29:49.000 167 12455.55 76.50 55294.78 88888.00 2008-06-15 18:29:49.125 167 12455.55 76.53 55294.78 88888.00 2008-06-15 18:29:49.250 167 12455.48 76.50 55294.75 88888.00 2008-06-15 18:29:49.375 167 12455.40 76.53 55294.75 88888.00 2008-06-15 18:29:49.500 167 12455.48 76.53 55294.75 88888.00 2008-06-15 18:29:49.625 167 12455.48 76.55 55294.72 88888.00 2008-06-15 18:29:49.750 167 12455.48 76.55 55294.72 88888.00 2008-06-15 18:29:49.875 167 12455.50 76.58 55294.75 88888.00 2008-06-15 18:29:50.000 167 12455.50 76.55 55294.78 88888.00 2008-06-15 18:29:50.125 167 12455.42 76.55 55294.78 88888.00 2008-06-15 18:29:50.250 167 12455.35 76.58 55294.78 88888.00 2008-06-15 18:29:50.375 167 12455.30 76.58 55294.80 88888.00 2008-06-15 18:29:50.500 167 12455.33 76.60 55294.80 88888.00 2008-06-15 18:29:50.625 167 12455.33 76.62 55294.82 88888.00 2008-06-15 18:29:50.750 167 12455.30 76.62 55294.80 88888.00 2008-06-15 18:29:50.875 167 12455.27 76.62 55294.80 88888.00 2008-06-15 18:29:51.000 167 12455.33 76.62 55294.82 88888.00 2008-06-15 18:29:51.125 167 12455.35 76.62 55294.82 88888.00 2008-06-15 18:29:51.250 167 12455.33 76.60 55294.82 88888.00 2008-06-15 18:29:51.375 167 12455.35 76.62 55294.80 88888.00 2008-06-15 18:29:51.500 167 12455.33 76.67 55294.82 88888.00 2008-06-15 18:29:51.625 167 12455.33 76.65 55294.80 88888.00 2008-06-15 18:29:51.750 167 12455.35 76.65 55294.80 88888.00 2008-06-15 18:29:51.875 167 12455.35 76.67 55294.80 88888.00 2008-06-15 18:29:52.000 167 12455.35 76.67 55294.82 88888.00 2008-06-15 18:29:52.125 167 12455.27 76.70 55294.80 88888.00 2008-06-15 18:29:52.250 167 12455.25 76.70 55294.80 88888.00 2008-06-15 18:29:52.375 167 12455.33 76.67 55294.80 88888.00 2008-06-15 18:29:52.500 167 12455.35 76.62 55294.78 88888.00 2008-06-15 18:29:52.625 167 12455.30 76.67 55294.80 88888.00 2008-06-15 18:29:52.750 167 12455.25 76.70 55294.82 88888.00 2008-06-15 18:29:52.875 167 12455.27 76.72 55294.85 88888.00 2008-06-15 18:29:53.000 167 12455.25 76.72 55294.85 88888.00 2008-06-15 18:29:53.125 167 12455.30 76.70 55294.85 88888.00 2008-06-15 18:29:53.250 167 12455.27 76.70 55294.82 88888.00 2008-06-15 18:29:53.375 167 12455.23 76.72 55294.85 88888.00 2008-06-15 18:29:53.500 167 12455.17 76.72 55294.82 88888.00 2008-06-15 18:29:53.625 167 12455.15 76.75 55294.82 88888.00 2008-06-15 18:29:53.750 167 12455.17 76.78 55294.82 88888.00 2008-06-15 18:29:53.875 167 12455.20 76.78 55294.82 88888.00 2008-06-15 18:29:54.000 167 12455.17 76.78 55294.80 88888.00 2008-06-15 18:29:54.125 167 12455.17 76.75 55294.80 88888.00 2008-06-15 18:29:54.250 167 12455.23 76.70 55294.80 88888.00 2008-06-15 18:29:54.375 167 12455.23 76.70 55294.80 88888.00 2008-06-15 18:29:54.500 167 12455.17 76.72 55294.80 88888.00 2008-06-15 18:29:54.625 167 12455.17 76.70 55294.82 88888.00 2008-06-15 18:29:54.750 167 12455.20 76.72 55294.82 88888.00 2008-06-15 18:29:54.875 167 12455.15 76.75 55294.80 88888.00 2008-06-15 18:29:55.000 167 12455.12 76.78 55294.78 88888.00 2008-06-15 18:29:55.125 167 12455.08 76.78 55294.80 88888.00 2008-06-15 18:29:55.250 167 12455.05 76.75 55294.75 88888.00 2008-06-15 18:29:55.375 167 12455.12 76.78 55294.78 88888.00 2008-06-15 18:29:55.500 167 12455.12 76.78 55294.78 88888.00 2008-06-15 18:29:55.625 167 12455.12 76.78 55294.78 88888.00 2008-06-15 18:29:55.750 167 12455.12 76.78 55294.75 88888.00 2008-06-15 18:29:55.875 167 12455.10 76.78 55294.75 88888.00 2008-06-15 18:29:56.000 167 12455.10 76.78 55294.75 88888.00 2008-06-15 18:29:56.125 167 12455.08 76.78 55294.80 88888.00 2008-06-15 18:29:56.250 167 12455.10 76.78 55294.80 88888.00 2008-06-15 18:29:56.375 167 12455.15 76.80 55294.80 88888.00 2008-06-15 18:29:56.500 167 12455.17 76.80 55294.78 88888.00 2008-06-15 18:29:56.625 167 12455.17 76.80 55294.78 88888.00 2008-06-15 18:29:56.750 167 12455.17 76.80 55294.78 88888.00 2008-06-15 18:29:56.875 167 12455.15 76.80 55294.75 88888.00 2008-06-15 18:29:57.000 167 12455.15 76.80 55294.75 88888.00 2008-06-15 18:29:57.125 167 12455.17 76.83 55294.78 88888.00 2008-06-15 18:29:57.250 167 12455.17 76.83 55294.78 88888.00 2008-06-15 18:29:57.375 167 12455.20 76.83 55294.75 88888.00 2008-06-15 18:29:57.500 167 12455.20 76.80 55294.78 88888.00 2008-06-15 18:29:57.625 167 12455.17 76.80 55294.78 88888.00 2008-06-15 18:29:57.750 167 12455.17 76.78 55294.78 88888.00 2008-06-15 18:29:57.875 167 12455.25 76.78 55294.78 88888.00 2008-06-15 18:29:58.000 167 12455.20 76.80 55294.80 88888.00 2008-06-15 18:29:58.125 167 12455.17 76.78 55294.78 88888.00 2008-06-15 18:29:58.250 167 12455.15 76.78 55294.80 88888.00 2008-06-15 18:29:58.375 167 12455.12 76.80 55294.80 88888.00 2008-06-15 18:29:58.500 167 12455.15 76.80 55294.80 88888.00 2008-06-15 18:29:58.625 167 12455.20 76.78 55294.82 88888.00 2008-06-15 18:29:58.750 167 12455.23 76.75 55294.82 88888.00 2008-06-15 18:29:58.875 167 12455.23 76.72 55294.82 88888.00 2008-06-15 18:29:59.000 167 12455.20 76.72 55294.80 88888.00 2008-06-15 18:29:59.125 167 12455.20 76.75 55294.82 88888.00 2008-06-15 18:29:59.250 167 12455.15 76.70 55294.80 88888.00 2008-06-15 18:29:59.375 167 12455.17 76.70 55294.78 88888.00 2008-06-15 18:29:59.500 167 12455.23 76.72 55294.80 88888.00 2008-06-15 18:29:59.625 167 12455.17 76.72 55294.82 88888.00 2008-06-15 18:29:59.750 167 12455.23 76.70 55294.82 88888.00 2008-06-15 18:29:59.875 167 12455.12 76.70 55294.82 88888.00 2008-06-15 18:30:00.000 167 12455.10 76.70 55294.82 88888.00 2008-06-15 18:30:00.125 167 12455.12 76.70 55294.82 88888.00 2008-06-15 18:30:00.250 167 12455.15 76.65 55294.82 88888.00 2008-06-15 18:30:00.375 167 12455.12 76.65 55294.80 88888.00 2008-06-15 18:30:00.500 167 12455.05 76.62 55294.78 88888.00 2008-06-15 18:30:00.625 167 12455.08 76.62 55294.75 88888.00 2008-06-15 18:30:00.750 167 12455.10 76.60 55294.75 88888.00 2008-06-15 18:30:00.875 167 12455.05 76.58 55294.72 88888.00 2008-06-15 18:30:01.000 167 12455.05 76.58 55294.72 88888.00 2008-06-15 18:30:01.125 167 12455.10 76.55 55294.72 88888.00 2008-06-15 18:30:01.250 167 12455.08 76.55 55294.70 88888.00 2008-06-15 18:30:01.375 167 12455.05 76.58 55294.70 88888.00 2008-06-15 18:30:01.500 167 12455.02 76.58 55294.70 88888.00 2008-06-15 18:30:01.625 167 12455.05 76.55 55294.70 88888.00 2008-06-15 18:30:01.750 167 12455.02 76.55 55294.72 88888.00 2008-06-15 18:30:01.875 167 12455.02 76.55 55294.72 88888.00 2008-06-15 18:30:02.000 167 12455.05 76.53 55294.70 88888.00 2008-06-15 18:30:02.125 167 12455.02 76.53 55294.72 88888.00 2008-06-15 18:30:02.250 167 12455.02 76.50 55294.78 88888.00 2008-06-15 18:30:02.375 167 12455.05 76.50 55294.80 88888.00 2008-06-15 18:30:02.500 167 12455.02 76.53 55294.82 88888.00 2008-06-15 18:30:02.625 167 12455.05 76.53 55294.82 88888.00 2008-06-15 18:30:02.750 167 12455.02 76.50 55294.80 88888.00 2008-06-15 18:30:02.875 167 12455.00 76.47 55294.82 88888.00 2008-06-15 18:30:03.000 167 12454.95 76.50 55294.80 88888.00 2008-06-15 18:30:03.125 167 12454.92 76.50 55294.78 88888.00 2008-06-15 18:30:03.250 167 12454.95 76.45 55294.75 88888.00 2008-06-15 18:30:03.375 167 12455.00 76.45 55294.78 88888.00 2008-06-15 18:30:03.500 167 12455.05 76.42 55294.80 88888.00 2008-06-15 18:30:03.625 167 12455.02 76.42 55294.78 88888.00 2008-06-15 18:30:03.750 167 12454.98 76.42 55294.75 88888.00 2008-06-15 18:30:03.875 167 12455.00 76.40 55294.78 88888.00 2008-06-15 18:30:04.000 167 12455.08 76.42 55294.80 88888.00 2008-06-15 18:30:04.125 167 12455.08 76.40 55294.78 88888.00 2008-06-15 18:30:04.250 167 12455.05 76.38 55294.78 88888.00 2008-06-15 18:30:04.375 167 12455.08 76.38 55294.75 88888.00 2008-06-15 18:30:04.500 167 12455.02 76.38 55294.78 88888.00 2008-06-15 18:30:04.625 167 12455.08 76.40 55294.75 88888.00 2008-06-15 18:30:04.750 167 12455.08 76.40 55294.78 88888.00 2008-06-15 18:30:04.875 167 12455.08 76.42 55294.75 88888.00 2008-06-15 18:30:05.000 167 12455.08 76.40 55294.75 88888.00 2008-06-15 18:30:05.125 167 12455.08 76.40 55294.75 88888.00 2008-06-15 18:30:05.250 167 12454.98 76.40 55294.75 88888.00 2008-06-15 18:30:05.375 167 12455.02 76.40 55294.75 88888.00 2008-06-15 18:30:05.500 167 12455.08 76.38 55294.75 88888.00 2008-06-15 18:30:05.625 167 12455.12 76.40 55294.78 88888.00 2008-06-15 18:30:05.750 167 12455.10 76.40 55294.78 88888.00 2008-06-15 18:30:05.875 167 12455.08 76.40 55294.75 88888.00 2008-06-15 18:30:06.000 167 12455.08 76.40 55294.75 88888.00 2008-06-15 18:30:06.125 167 12455.08 76.38 55294.75 88888.00 2008-06-15 18:30:06.250 167 12455.05 76.35 55294.75 88888.00 2008-06-15 18:30:06.375 167 12455.08 76.38 55294.72 88888.00 2008-06-15 18:30:06.500 167 12455.12 76.38 55294.72 88888.00 2008-06-15 18:30:06.625 167 12455.15 76.38 55294.72 88888.00 2008-06-15 18:30:06.750 167 12455.23 76.38 55294.72 88888.00 2008-06-15 18:30:06.875 167 12455.20 76.38 55294.72 88888.00 2008-06-15 18:30:07.000 167 12455.23 76.40 55294.70 88888.00 2008-06-15 18:30:07.125 167 12455.23 76.40 55294.68 88888.00 2008-06-15 18:30:07.250 167 12455.15 76.40 55294.65 88888.00 2008-06-15 18:30:07.375 167 12455.12 76.38 55294.68 88888.00 2008-06-15 18:30:07.500 167 12455.15 76.40 55294.70 88888.00 2008-06-15 18:30:07.625 167 12455.25 76.42 55294.68 88888.00 2008-06-15 18:30:07.750 167 12455.33 76.45 55294.65 88888.00 2008-06-15 18:30:07.875 167 12455.38 76.42 55294.65 88888.00 2008-06-15 18:30:08.000 167 12455.35 76.45 55294.62 88888.00 2008-06-15 18:30:08.125 167 12455.33 76.47 55294.60 88888.00 2008-06-15 18:30:08.250 167 12455.35 76.47 55294.65 88888.00 2008-06-15 18:30:08.375 167 12455.40 76.47 55294.65 88888.00 2008-06-15 18:30:08.500 167 12455.50 76.47 55294.65 88888.00 2008-06-15 18:30:08.625 167 12455.42 76.50 55294.62 88888.00 2008-06-15 18:30:08.750 167 12455.38 76.50 55294.62 88888.00 2008-06-15 18:30:08.875 167 12455.35 76.50 55294.62 88888.00 2008-06-15 18:30:09.000 167 12455.38 76.53 55294.62 88888.00 2008-06-15 18:30:09.125 167 12455.48 76.50 55294.62 88888.00 2008-06-15 18:30:09.250 167 12455.48 76.53 55294.60 88888.00 2008-06-15 18:30:09.375 167 12455.52 76.55 55294.57 88888.00 2008-06-15 18:30:09.500 167 12455.52 76.55 55294.55 88888.00 2008-06-15 18:30:09.625 167 12455.52 76.55 55294.57 88888.00 2008-06-15 18:30:09.750 167 12455.48 76.55 55294.57 88888.00 2008-06-15 18:30:09.875 167 12455.45 76.58 55294.62 88888.00 2008-06-15 18:30:10.000 167 12455.55 76.60 55294.57 88888.00 2008-06-15 18:30:10.125 167 12455.65 76.62 55294.57 88888.00 2008-06-15 18:30:10.250 167 12455.67 76.62 55294.57 88888.00 2008-06-15 18:30:10.375 167 12455.65 76.65 55294.57 88888.00 2008-06-15 18:30:10.500 167 12455.62 76.62 55294.57 88888.00 2008-06-15 18:30:10.625 167 12455.60 76.62 55294.60 88888.00 2008-06-15 18:30:10.750 167 12455.67 76.62 55294.57 88888.00 2008-06-15 18:30:10.875 167 12455.65 76.62 55294.57 88888.00 2008-06-15 18:30:11.000 167 12455.60 76.62 55294.57 88888.00 2008-06-15 18:30:11.125 167 12455.62 76.65 55294.57 88888.00 2008-06-15 18:30:11.250 167 12455.65 76.62 55294.60 88888.00 2008-06-15 18:30:11.375 167 12455.67 76.65 55294.60 88888.00 2008-06-15 18:30:11.500 167 12455.73 76.67 55294.57 88888.00 2008-06-15 18:30:11.625 167 12455.73 76.67 55294.60 88888.00 2008-06-15 18:30:11.750 167 12455.67 76.65 55294.57 88888.00 2008-06-15 18:30:11.875 167 12455.70 76.67 55294.57 88888.00 2008-06-15 18:30:12.000 167 12455.70 76.65 55294.55 88888.00 2008-06-15 18:30:12.125 167 12455.73 76.67 55294.53 88888.00 2008-06-15 18:30:12.250 167 12455.80 76.67 55294.53 88888.00 2008-06-15 18:30:12.375 167 12455.75 76.65 55294.55 88888.00 2008-06-15 18:30:12.500 167 12455.67 76.65 55294.53 88888.00 2008-06-15 18:30:12.625 167 12455.67 76.65 55294.55 88888.00 2008-06-15 18:30:12.750 167 12455.65 76.65 55294.55 88888.00 2008-06-15 18:30:12.875 167 12455.70 76.67 55294.53 88888.00 2008-06-15 18:30:13.000 167 12455.73 76.67 55294.50 88888.00 2008-06-15 18:30:13.125 167 12455.75 76.70 55294.47 88888.00 2008-06-15 18:30:13.250 167 12455.73 76.70 55294.45 88888.00 2008-06-15 18:30:13.375 167 12455.73 76.67 55294.47 88888.00 2008-06-15 18:30:13.500 167 12455.70 76.67 55294.50 88888.00 2008-06-15 18:30:13.625 167 12455.67 76.67 55294.50 88888.00 2008-06-15 18:30:13.750 167 12455.70 76.67 55294.53 88888.00 2008-06-15 18:30:13.875 167 12455.67 76.70 55294.53 88888.00 2008-06-15 18:30:14.000 167 12455.65 76.67 55294.50 88888.00 2008-06-15 18:30:14.125 167 12455.65 76.67 55294.50 88888.00 2008-06-15 18:30:14.250 167 12455.70 76.70 55294.53 88888.00 2008-06-15 18:30:14.375 167 12455.77 76.70 55294.53 88888.00 2008-06-15 18:30:14.500 167 12455.80 76.70 55294.50 88888.00 2008-06-15 18:30:14.625 167 12455.80 76.70 55294.50 88888.00 2008-06-15 18:30:14.750 167 12455.83 76.70 55294.53 88888.00 2008-06-15 18:30:14.875 167 12455.77 76.70 55294.53 88888.00 2008-06-15 18:30:15.000 167 12455.70 76.75 55294.53 88888.00 2008-06-15 18:30:15.125 167 12455.67 76.72 55294.55 88888.00 2008-06-15 18:30:15.250 167 12455.75 76.70 55294.53 88888.00 2008-06-15 18:30:15.375 167 12455.75 76.72 55294.57 88888.00 2008-06-15 18:30:15.500 167 12455.73 76.70 55294.57 88888.00 2008-06-15 18:30:15.625 167 12455.73 76.65 55294.55 88888.00 2008-06-15 18:30:15.750 167 12455.67 76.67 55294.55 88888.00 2008-06-15 18:30:15.875 167 12455.55 76.67 55294.57 88888.00 2008-06-15 18:30:16.000 167 12455.50 76.67 55294.57 88888.00 2008-06-15 18:30:16.125 167 12455.45 76.67 55294.57 88888.00 2008-06-15 18:30:16.250 167 12455.50 76.65 55294.55 88888.00 2008-06-15 18:30:16.375 167 12455.52 76.70 55294.55 88888.00 2008-06-15 18:30:16.500 167 12455.50 76.67 55294.55 88888.00 2008-06-15 18:30:16.625 167 12455.48 76.62 55294.55 88888.00 2008-06-15 18:30:16.750 167 12455.48 76.62 55294.55 88888.00 2008-06-15 18:30:16.875 167 12455.48 76.62 55294.53 88888.00 2008-06-15 18:30:17.000 167 12455.52 76.60 55294.53 88888.00 2008-06-15 18:30:17.125 167 12455.50 76.60 55294.55 88888.00 2008-06-15 18:30:17.250 167 12455.38 76.60 55294.55 88888.00 2008-06-15 18:30:17.375 167 12455.33 76.58 55294.57 88888.00 2008-06-15 18:30:17.500 167 12455.30 76.58 55294.57 88888.00 2008-06-15 18:30:17.625 167 12455.25 76.58 55294.62 88888.00 2008-06-15 18:30:17.750 167 12455.20 76.60 55294.62 88888.00 2008-06-15 18:30:17.875 167 12455.25 76.58 55294.60 88888.00 2008-06-15 18:30:18.000 167 12455.27 76.55 55294.60 88888.00 2008-06-15 18:30:18.125 167 12455.27 76.55 55294.65 88888.00 2008-06-15 18:30:18.250 167 12455.20 76.53 55294.65 88888.00 2008-06-15 18:30:18.375 167 12455.15 76.47 55294.60 88888.00 2008-06-15 18:30:18.500 167 12455.08 76.45 55294.57 88888.00 2008-06-15 18:30:18.625 167 12455.10 76.42 55294.57 88888.00 2008-06-15 18:30:18.750 167 12455.15 76.45 55294.57 88888.00 2008-06-15 18:30:18.875 167 12455.20 76.42 55294.57 88888.00 2008-06-15 18:30:19.000 167 12455.17 76.45 55294.57 88888.00 2008-06-15 18:30:19.125 167 12455.05 76.42 55294.57 88888.00 2008-06-15 18:30:19.250 167 12454.95 76.38 55294.60 88888.00 2008-06-15 18:30:19.375 167 12455.08 76.38 55294.60 88888.00 2008-06-15 18:30:19.500 167 12455.10 76.35 55294.60 88888.00 2008-06-15 18:30:19.625 167 12455.08 76.38 55294.57 88888.00 2008-06-15 18:30:19.750 167 12455.02 76.35 55294.62 88888.00 2008-06-15 18:30:19.875 167 12454.92 76.33 55294.65 88888.00 2008-06-15 18:30:20.000 167 12454.88 76.33 55294.62 88888.00 2008-06-15 18:30:20.125 167 12454.85 76.33 55294.65 88888.00 2008-06-15 18:30:20.250 167 12454.85 76.30 55294.65 88888.00 2008-06-15 18:30:20.375 167 12454.88 76.30 55294.68 88888.00 2008-06-15 18:30:20.500 167 12454.83 76.30 55294.65 88888.00 2008-06-15 18:30:20.625 167 12454.85 76.30 55294.62 88888.00 2008-06-15 18:30:20.750 167 12454.85 76.28 55294.62 88888.00 2008-06-15 18:30:20.875 167 12454.85 76.28 55294.65 88888.00 2008-06-15 18:30:21.000 167 12454.83 76.28 55294.68 88888.00 2008-06-15 18:30:21.125 167 12454.83 76.25 55294.70 88888.00 2008-06-15 18:30:21.250 167 12454.75 76.22 55294.68 88888.00 2008-06-15 18:30:21.375 167 12454.80 76.22 55294.68 88888.00 2008-06-15 18:30:21.500 167 12454.83 76.22 55294.68 88888.00 2008-06-15 18:30:21.625 167 12454.83 76.20 55294.68 88888.00 2008-06-15 18:30:21.750 167 12454.80 76.17 55294.68 88888.00 2008-06-15 18:30:21.875 167 12454.83 76.17 55294.68 88888.00 2008-06-15 18:30:22.000 167 12454.80 76.15 55294.68 88888.00 2008-06-15 18:30:22.125 167 12454.77 76.17 55294.70 88888.00 2008-06-15 18:30:22.250 167 12454.80 76.12 55294.70 88888.00 2008-06-15 18:30:22.375 167 12454.85 76.12 55294.70 88888.00 2008-06-15 18:30:22.500 167 12454.90 76.12 55294.70 88888.00 2008-06-15 18:30:22.625 167 12454.83 76.12 55294.68 88888.00 2008-06-15 18:30:22.750 167 12454.77 76.12 55294.68 88888.00 2008-06-15 18:30:22.875 167 12454.80 76.10 55294.68 88888.00 2008-06-15 18:30:23.000 167 12454.75 76.10 55294.65 88888.00 2008-06-15 18:30:23.125 167 12454.75 76.08 55294.65 88888.00 2008-06-15 18:30:23.250 167 12454.80 76.08 55294.68 88888.00 2008-06-15 18:30:23.375 167 12454.90 76.10 55294.70 88888.00 2008-06-15 18:30:23.500 167 12454.88 76.08 55294.70 88888.00 2008-06-15 18:30:23.625 167 12454.80 76.08 55294.70 88888.00 2008-06-15 18:30:23.750 167 12454.83 76.08 55294.68 88888.00 2008-06-15 18:30:23.875 167 12454.90 76.05 55294.70 88888.00 2008-06-15 18:30:24.000 167 12454.92 76.05 55294.70 88888.00 2008-06-15 18:30:24.125 167 12454.90 76.05 55294.65 88888.00 2008-06-15 18:30:24.250 167 12454.88 76.03 55294.62 88888.00 2008-06-15 18:30:24.375 167 12454.95 76.03 55294.62 88888.00 2008-06-15 18:30:24.500 167 12454.95 76.03 55294.62 88888.00 2008-06-15 18:30:24.625 167 12455.00 76.05 55294.62 88888.00 2008-06-15 18:30:24.750 167 12455.05 76.08 55294.62 88888.00 2008-06-15 18:30:24.875 167 12455.00 76.03 55294.62 88888.00 2008-06-15 18:30:25.000 167 12455.00 76.05 55294.60 88888.00 2008-06-15 18:30:25.125 167 12455.00 76.03 55294.60 88888.00 2008-06-15 18:30:25.250 167 12455.00 76.03 55294.60 88888.00 2008-06-15 18:30:25.375 167 12455.00 76.05 55294.60 88888.00 2008-06-15 18:30:25.500 167 12455.08 76.03 55294.60 88888.00 2008-06-15 18:30:25.625 167 12455.05 76.05 55294.60 88888.00 2008-06-15 18:30:25.750 167 12455.02 76.05 55294.60 88888.00 2008-06-15 18:30:25.875 167 12455.02 76.05 55294.60 88888.00 2008-06-15 18:30:26.000 167 12455.00 76.05 55294.60 88888.00 2008-06-15 18:30:26.125 167 12455.05 76.05 55294.57 88888.00 2008-06-15 18:30:26.250 167 12455.17 76.08 55294.60 88888.00 2008-06-15 18:30:26.375 167 12455.20 76.10 55294.60 88888.00 2008-06-15 18:30:26.500 167 12455.17 76.12 55294.55 88888.00 2008-06-15 18:30:26.625 167 12455.17 76.12 55294.57 88888.00 2008-06-15 18:30:26.750 167 12455.25 76.12 55294.60 88888.00 2008-06-15 18:30:26.875 167 12455.25 76.12 55294.57 88888.00 2008-06-15 18:30:27.000 167 12455.17 76.10 55294.55 88888.00 2008-06-15 18:30:27.125 167 12455.17 76.12 55294.57 88888.00 2008-06-15 18:30:27.250 167 12455.20 76.08 55294.60 88888.00 2008-06-15 18:30:27.375 167 12455.15 76.10 55294.57 88888.00 2008-06-15 18:30:27.500 167 12455.15 76.10 55294.57 88888.00 2008-06-15 18:30:27.625 167 12455.15 76.12 55294.57 88888.00 2008-06-15 18:30:27.750 167 12455.20 76.12 55294.57 88888.00 2008-06-15 18:30:27.875 167 12455.20 76.10 55294.55 88888.00 2008-06-15 18:30:28.000 167 12455.25 76.10 55294.53 88888.00 2008-06-15 18:30:28.125 167 12455.33 76.10 55294.57 88888.00 2008-06-15 18:30:28.250 167 12455.25 76.15 55294.57 88888.00 2008-06-15 18:30:28.375 167 12455.23 76.12 55294.57 88888.00 2008-06-15 18:30:28.500 167 12455.30 76.15 55294.57 88888.00 2008-06-15 18:30:28.625 167 12455.35 76.17 55294.60 88888.00 2008-06-15 18:30:28.750 167 12455.38 76.17 55294.60 88888.00 2008-06-15 18:30:28.875 167 12455.40 76.20 55294.60 88888.00 2008-06-15 18:30:29.000 167 12455.38 76.17 55294.57 88888.00 2008-06-15 18:30:29.125 167 12455.38 76.15 55294.57 88888.00 2008-06-15 18:30:29.250 167 12455.35 76.15 55294.55 88888.00 2008-06-15 18:30:29.375 167 12455.42 76.15 55294.57 88888.00 2008-06-15 18:30:29.500 167 12455.42 76.20 55294.57 88888.00 2008-06-15 18:30:29.625 167 12455.50 76.20 55294.57 88888.00 2008-06-15 18:30:29.750 167 12455.50 76.17 55294.57 88888.00 2008-06-15 18:30:29.875 167 12455.50 76.20 55294.57 88888.00 2008-06-15 18:30:30.000 167 12455.55 76.20 55294.55 88888.00 2008-06-15 18:30:30.125 167 12455.55 76.20 55294.55 88888.00 2008-06-15 18:30:30.250 167 12455.48 76.17 55294.55 88888.00 2008-06-15 18:30:30.375 167 12455.52 76.20 55294.55 88888.00 2008-06-15 18:30:30.500 167 12455.55 76.20 55294.55 88888.00 2008-06-15 18:30:30.625 167 12455.48 76.20 55294.53 88888.00 2008-06-15 18:30:30.750 167 12455.48 76.17 55294.50 88888.00 2008-06-15 18:30:30.875 167 12455.50 76.17 55294.47 88888.00 2008-06-15 18:30:31.000 167 12455.50 76.20 55294.45 88888.00 2008-06-15 18:30:31.125 167 12455.58 76.20 55294.47 88888.00 2008-06-15 18:30:31.250 167 12455.58 76.20 55294.47 88888.00 2008-06-15 18:30:31.375 167 12455.65 76.22 55294.47 88888.00 2008-06-15 18:30:31.500 167 12455.65 76.22 55294.47 88888.00 2008-06-15 18:30:31.625 167 12455.58 76.22 55294.47 88888.00 2008-06-15 18:30:31.750 167 12455.42 76.20 55294.47 88888.00 2008-06-15 18:30:31.875 167 12455.42 76.20 55294.47 88888.00 2008-06-15 18:30:32.000 167 12455.50 76.20 55294.47 88888.00 2008-06-15 18:30:32.125 167 12455.50 76.22 55294.47 88888.00 2008-06-15 18:30:32.250 167 12455.48 76.22 55294.50 88888.00 2008-06-15 18:30:32.375 167 12455.52 76.28 55294.47 88888.00 2008-06-15 18:30:32.500 167 12455.50 76.30 55294.50 88888.00 2008-06-15 18:30:32.625 167 12455.48 76.33 55294.53 88888.00 2008-06-15 18:30:32.750 167 12455.48 76.33 55294.53 88888.00 2008-06-15 18:30:32.875 167 12455.52 76.33 55294.53 88888.00 2008-06-15 18:30:33.000 167 12455.58 76.33 55294.50 88888.00 2008-06-15 18:30:33.125 167 12455.58 76.30 55294.55 88888.00 2008-06-15 18:30:33.250 167 12455.52 76.30 55294.55 88888.00 2008-06-15 18:30:33.375 167 12455.55 76.33 55294.53 88888.00 2008-06-15 18:30:33.500 167 12455.58 76.33 55294.50 88888.00 2008-06-15 18:30:33.625 167 12455.62 76.33 55294.45 88888.00 2008-06-15 18:30:33.750 167 12455.58 76.33 55294.45 88888.00 2008-06-15 18:30:33.875 167 12455.52 76.35 55294.45 88888.00 2008-06-15 18:30:34.000 167 12455.60 76.35 55294.47 88888.00 2008-06-15 18:30:34.125 167 12455.62 76.38 55294.50 88888.00 2008-06-15 18:30:34.250 167 12455.60 76.38 55294.50 88888.00 2008-06-15 18:30:34.375 167 12455.65 76.35 55294.47 88888.00 2008-06-15 18:30:34.500 167 12455.65 76.40 55294.45 88888.00 2008-06-15 18:30:34.625 167 12455.58 76.40 55294.43 88888.00 2008-06-15 18:30:34.750 167 12455.58 76.42 55294.38 88888.00 2008-06-15 18:30:34.875 167 12455.67 76.45 55294.43 88888.00 2008-06-15 18:30:35.000 167 12455.67 76.45 55294.47 88888.00 2008-06-15 18:30:35.125 167 12455.65 76.45 55294.53 88888.00 2008-06-15 18:30:35.250 167 12455.62 76.45 55294.47 88888.00 2008-06-15 18:30:35.375 167 12455.70 76.45 55294.47 88888.00 2008-06-15 18:30:35.500 167 12455.77 76.47 55294.47 88888.00 2008-06-15 18:30:35.625 167 12455.77 76.50 55294.47 88888.00 2008-06-15 18:30:35.750 167 12455.65 76.47 55294.50 88888.00 2008-06-15 18:30:35.875 167 12455.65 76.50 55294.47 88888.00 2008-06-15 18:30:36.000 167 12455.65 76.50 55294.47 88888.00 2008-06-15 18:30:36.125 167 12455.60 76.53 55294.50 88888.00 2008-06-15 18:30:36.250 167 12455.55 76.55 55294.45 88888.00 2008-06-15 18:30:36.375 167 12455.60 76.55 55294.43 88888.00 2008-06-15 18:30:36.500 167 12455.67 76.53 55294.40 88888.00 2008-06-15 18:30:36.625 167 12455.70 76.58 55294.40 88888.00 2008-06-15 18:30:36.750 167 12455.70 76.55 55294.38 88888.00 2008-06-15 18:30:36.875 167 12455.70 76.55 55294.38 88888.00 2008-06-15 18:30:37.000 167 12455.62 76.58 55294.38 88888.00 2008-06-15 18:30:37.125 167 12455.52 76.60 55294.40 88888.00 2008-06-15 18:30:37.250 167 12455.48 76.62 55294.40 88888.00 2008-06-15 18:30:37.375 167 12455.52 76.62 55294.38 88888.00 2008-06-15 18:30:37.500 167 12455.55 76.62 55294.38 88888.00 2008-06-15 18:30:37.625 167 12455.60 76.65 55294.35 88888.00 2008-06-15 18:30:37.750 167 12455.58 76.65 55294.32 88888.00 2008-06-15 18:30:37.875 167 12455.55 76.65 55294.35 88888.00 2008-06-15 18:30:38.000 167 12455.60 76.67 55294.30 88888.00 2008-06-15 18:30:38.125 167 12455.62 76.70 55294.30 88888.00 2008-06-15 18:30:38.250 167 12455.73 76.72 55294.32 88888.00 2008-06-15 18:30:38.375 167 12455.77 76.75 55294.32 88888.00 2008-06-15 18:30:38.500 167 12455.75 76.78 55294.38 88888.00 2008-06-15 18:30:38.625 167 12455.77 76.80 55294.35 88888.00 2008-06-15 18:30:38.750 167 12455.83 76.83 55294.35 88888.00 2008-06-15 18:30:38.875 167 12455.80 76.83 55294.35 88888.00 2008-06-15 18:30:39.000 167 12455.77 76.85 55294.38 88888.00 2008-06-15 18:30:39.125 167 12455.80 76.85 55294.38 88888.00 2008-06-15 18:30:39.250 167 12455.73 76.83 55294.40 88888.00 2008-06-15 18:30:39.375 167 12455.70 76.85 55294.38 88888.00 2008-06-15 18:30:39.500 167 12455.73 76.83 55294.38 88888.00 2008-06-15 18:30:39.625 167 12455.75 76.85 55294.35 88888.00 2008-06-15 18:30:39.750 167 12455.73 76.85 55294.35 88888.00 2008-06-15 18:30:39.875 167 12455.75 76.85 55294.32 88888.00 2008-06-15 18:30:40.000 167 12455.83 76.85 55294.32 88888.00 2008-06-15 18:30:40.125 167 12455.85 76.88 55294.35 88888.00 2008-06-15 18:30:40.250 167 12455.80 76.90 55294.35 88888.00 2008-06-15 18:30:40.375 167 12455.85 76.92 55294.38 88888.00 2008-06-15 18:30:40.500 167 12455.88 76.90 55294.35 88888.00 2008-06-15 18:30:40.625 167 12455.90 76.92 55294.35 88888.00 2008-06-15 18:30:40.750 167 12455.95 76.92 55294.38 88888.00 2008-06-15 18:30:40.875 167 12455.92 76.92 55294.38 88888.00 2008-06-15 18:30:41.000 167 12455.90 76.92 55294.40 88888.00 2008-06-15 18:30:41.125 167 12455.92 76.92 55294.43 88888.00 2008-06-15 18:30:41.250 167 12455.92 76.90 55294.38 88888.00 2008-06-15 18:30:41.375 167 12455.92 76.90 55294.35 88888.00 2008-06-15 18:30:41.500 167 12455.95 76.90 55294.35 88888.00 2008-06-15 18:30:41.625 167 12455.95 76.90 55294.38 88888.00 2008-06-15 18:30:41.750 167 12455.98 76.90 55294.38 88888.00 2008-06-15 18:30:41.875 167 12456.00 76.88 55294.35 88888.00 2008-06-15 18:30:42.000 167 12456.00 76.88 55294.35 88888.00 2008-06-15 18:30:42.125 167 12455.95 76.88 55294.35 88888.00 2008-06-15 18:30:42.250 167 12455.85 76.85 55294.32 88888.00 2008-06-15 18:30:42.375 167 12455.88 76.83 55294.32 88888.00 2008-06-15 18:30:42.500 167 12455.90 76.80 55294.32 88888.00 2008-06-15 18:30:42.625 167 12455.92 76.78 55294.32 88888.00 2008-06-15 18:30:42.750 167 12455.90 76.78 55294.30 88888.00 2008-06-15 18:30:42.875 167 12455.88 76.75 55294.30 88888.00 2008-06-15 18:30:43.000 167 12455.88 76.75 55294.28 88888.00 2008-06-15 18:30:43.125 167 12455.80 76.72 55294.28 88888.00 2008-06-15 18:30:43.250 167 12455.75 76.70 55294.28 88888.00 2008-06-15 18:30:43.375 167 12455.85 76.70 55294.28 88888.00 2008-06-15 18:30:43.500 167 12455.88 76.70 55294.32 88888.00 2008-06-15 18:30:43.625 167 12455.88 76.70 55294.32 88888.00 2008-06-15 18:30:43.750 167 12455.90 76.70 55294.30 88888.00 2008-06-15 18:30:43.875 167 12455.90 76.65 55294.28 88888.00 2008-06-15 18:30:44.000 167 12455.90 76.62 55294.28 88888.00 2008-06-15 18:30:44.125 167 12455.85 76.62 55294.30 88888.00 2008-06-15 18:30:44.250 167 12455.83 76.60 55294.35 88888.00 2008-06-15 18:30:44.375 167 12455.85 76.58 55294.35 88888.00 2008-06-15 18:30:44.500 167 12455.80 76.55 55294.32 88888.00 2008-06-15 18:30:44.625 167 12455.80 76.53 55294.30 88888.00 2008-06-15 18:30:44.750 167 12455.83 76.53 55294.35 88888.00 2008-06-15 18:30:44.875 167 12455.85 76.53 55294.40 88888.00 2008-06-15 18:30:45.000 167 12455.83 76.50 55294.40 88888.00 2008-06-15 18:30:45.125 167 12455.80 76.47 55294.43 88888.00 2008-06-15 18:30:45.250 167 12455.80 76.45 55294.40 88888.00 2008-06-15 18:30:45.375 167 12455.83 76.42 55294.38 88888.00 2008-06-15 18:30:45.500 167 12455.80 76.40 55294.38 88888.00 2008-06-15 18:30:45.625 167 12455.77 76.38 55294.38 88888.00 2008-06-15 18:30:45.750 167 12455.75 76.35 55294.40 88888.00 2008-06-15 18:30:45.875 167 12455.67 76.33 55294.40 88888.00 2008-06-15 18:30:46.000 167 12455.67 76.28 55294.40 88888.00 2008-06-15 18:30:46.125 167 12455.67 76.25 55294.43 88888.00 2008-06-15 18:30:46.250 167 12455.62 76.20 55294.43 88888.00 2008-06-15 18:30:46.375 167 12455.62 76.20 55294.40 88888.00 2008-06-15 18:30:46.500 167 12455.65 76.20 55294.43 88888.00 2008-06-15 18:30:46.625 167 12455.62 76.15 55294.43 88888.00 2008-06-15 18:30:46.750 167 12455.58 76.12 55294.40 88888.00 2008-06-15 18:30:46.875 167 12455.60 76.12 55294.43 88888.00 2008-06-15 18:30:47.000 167 12455.58 76.08 55294.45 88888.00 2008-06-15 18:30:47.125 167 12455.55 76.05 55294.45 88888.00 2008-06-15 18:30:47.250 167 12455.62 76.03 55294.45 88888.00 2008-06-15 18:30:47.375 167 12455.60 76.00 55294.50 88888.00 2008-06-15 18:30:47.500 167 12455.50 75.95 55294.50 88888.00 2008-06-15 18:30:47.625 167 12455.50 75.95 55294.50 88888.00 2008-06-15 18:30:47.750 167 12455.48 75.92 55294.50 88888.00 2008-06-15 18:30:47.875 167 12455.48 75.90 55294.47 88888.00 2008-06-15 18:30:48.000 167 12455.50 75.90 55294.50 88888.00 2008-06-15 18:30:48.125 167 12455.42 75.88 55294.50 88888.00 2008-06-15 18:30:48.250 167 12455.40 75.83 55294.50 88888.00 2008-06-15 18:30:48.375 167 12455.45 75.80 55294.47 88888.00 2008-06-15 18:30:48.500 167 12455.45 75.83 55294.50 88888.00 2008-06-15 18:30:48.625 167 12455.45 75.80 55294.47 88888.00 2008-06-15 18:30:48.750 167 12455.40 75.78 55294.45 88888.00 2008-06-15 18:30:48.875 167 12455.35 75.72 55294.47 88888.00 2008-06-15 18:30:49.000 167 12455.30 75.72 55294.45 88888.00 2008-06-15 18:30:49.125 167 12455.27 75.70 55294.47 88888.00 2008-06-15 18:30:49.250 167 12455.30 75.70 55294.47 88888.00 2008-06-15 18:30:49.375 167 12455.30 75.70 55294.50 88888.00 2008-06-15 18:30:49.500 167 12455.35 75.67 55294.47 88888.00 2008-06-15 18:30:49.625 167 12455.35 75.65 55294.43 88888.00 2008-06-15 18:30:49.750 167 12455.27 75.62 55294.40 88888.00 2008-06-15 18:30:49.875 167 12455.30 75.62 55294.40 88888.00 2008-06-15 18:30:50.000 167 12455.35 75.60 55294.40 88888.00 2008-06-15 18:30:50.125 167 12455.35 75.60 55294.40 88888.00 2008-06-15 18:30:50.250 167 12455.27 75.60 55294.40 88888.00 2008-06-15 18:30:50.375 167 12455.27 75.60 55294.43 88888.00 2008-06-15 18:30:50.500 167 12455.33 75.60 55294.43 88888.00 2008-06-15 18:30:50.625 167 12455.38 75.60 55294.45 88888.00 2008-06-15 18:30:50.750 167 12455.35 75.60 55294.43 88888.00 2008-06-15 18:30:50.875 167 12455.27 75.58 55294.45 88888.00 2008-06-15 18:30:51.000 167 12455.27 75.60 55294.47 88888.00 2008-06-15 18:30:51.125 167 12455.25 75.58 55294.47 88888.00 2008-06-15 18:30:51.250 167 12455.23 75.53 55294.47 88888.00 2008-06-15 18:30:51.375 167 12455.25 75.55 55294.47 88888.00 2008-06-15 18:30:51.500 167 12455.27 75.58 55294.50 88888.00 2008-06-15 18:30:51.625 167 12455.27 75.58 55294.50 88888.00 2008-06-15 18:30:51.750 167 12455.33 75.53 55294.50 88888.00 2008-06-15 18:30:51.875 167 12455.33 75.55 55294.53 88888.00 2008-06-15 18:30:52.000 167 12455.27 75.55 55294.50 88888.00 2008-06-15 18:30:52.125 167 12455.20 75.55 55294.50 88888.00 2008-06-15 18:30:52.250 167 12455.17 75.58 55294.50 88888.00 2008-06-15 18:30:52.375 167 12455.17 75.58 55294.50 88888.00 2008-06-15 18:30:52.500 167 12455.20 75.60 55294.50 88888.00 2008-06-15 18:30:52.625 167 12455.23 75.60 55294.50 88888.00 2008-06-15 18:30:52.750 167 12455.20 75.60 55294.47 88888.00 2008-06-15 18:30:52.875 167 12455.23 75.62 55294.50 88888.00 2008-06-15 18:30:53.000 167 12455.23 75.65 55294.53 88888.00 2008-06-15 18:30:53.125 167 12455.23 75.62 55294.53 88888.00 2008-06-15 18:30:53.250 167 12455.20 75.62 55294.53 88888.00 2008-06-15 18:30:53.375 167 12455.17 75.62 55294.55 88888.00 2008-06-15 18:30:53.500 167 12455.20 75.67 55294.53 88888.00 2008-06-15 18:30:53.625 167 12455.17 75.67 55294.53 88888.00 2008-06-15 18:30:53.750 167 12455.12 75.67 55294.50 88888.00 2008-06-15 18:30:53.875 167 12455.15 75.67 55294.47 88888.00 2008-06-15 18:30:54.000 167 12455.15 75.67 55294.47 88888.00 2008-06-15 18:30:54.125 167 12455.15 75.67 55294.47 88888.00 2008-06-15 18:30:54.250 167 12455.15 75.67 55294.47 88888.00 2008-06-15 18:30:54.375 167 12455.15 75.72 55294.47 88888.00 2008-06-15 18:30:54.500 167 12455.23 75.72 55294.45 88888.00 2008-06-15 18:30:54.625 167 12455.27 75.72 55294.40 88888.00 2008-06-15 18:30:54.750 167 12455.25 75.78 55294.40 88888.00 2008-06-15 18:30:54.875 167 12455.17 75.78 55294.43 88888.00 2008-06-15 18:30:55.000 167 12455.20 75.75 55294.45 88888.00 2008-06-15 18:30:55.125 167 12455.17 75.78 55294.43 88888.00 2008-06-15 18:30:55.250 167 12455.17 75.80 55294.45 88888.00 2008-06-15 18:30:55.375 167 12455.20 75.83 55294.43 88888.00 2008-06-15 18:30:55.500 167 12455.20 75.85 55294.40 88888.00 2008-06-15 18:30:55.625 167 12455.20 75.85 55294.43 88888.00 2008-06-15 18:30:55.750 167 12455.23 75.88 55294.40 88888.00 2008-06-15 18:30:55.875 167 12455.25 75.90 55294.38 88888.00 2008-06-15 18:30:56.000 167 12455.27 75.92 55294.40 88888.00 2008-06-15 18:30:56.125 167 12455.20 75.95 55294.40 88888.00 2008-06-15 18:30:56.250 167 12455.25 75.97 55294.43 88888.00 2008-06-15 18:30:56.375 167 12455.33 76.00 55294.40 88888.00 2008-06-15 18:30:56.500 167 12455.33 76.03 55294.40 88888.00 2008-06-15 18:30:56.625 167 12455.33 76.05 55294.45 88888.00 2008-06-15 18:30:56.750 167 12455.40 76.08 55294.45 88888.00 2008-06-15 18:30:56.875 167 12455.40 76.10 55294.45 88888.00 2008-06-15 18:30:57.000 167 12455.40 76.12 55294.43 88888.00 2008-06-15 18:30:57.125 167 12455.42 76.12 55294.43 88888.00 2008-06-15 18:30:57.250 167 12455.45 76.15 55294.43 88888.00 2008-06-15 18:30:57.375 167 12455.48 76.17 55294.40 88888.00 2008-06-15 18:30:57.500 167 12455.45 76.17 55294.40 88888.00 2008-06-15 18:30:57.625 167 12455.48 76.20 55294.43 88888.00 2008-06-15 18:30:57.750 167 12455.48 76.22 55294.40 88888.00 2008-06-15 18:30:57.875 167 12455.52 76.28 55294.38 88888.00 2008-06-15 18:30:58.000 167 12455.52 76.30 55294.40 88888.00 2008-06-15 18:30:58.125 167 12455.55 76.30 55294.43 88888.00 2008-06-15 18:30:58.250 167 12455.50 76.33 55294.40 88888.00 2008-06-15 18:30:58.375 167 12455.55 76.35 55294.40 88888.00 2008-06-15 18:30:58.500 167 12455.60 76.38 55294.38 88888.00 2008-06-15 18:30:58.625 167 12455.65 76.38 55294.38 88888.00 2008-06-15 18:30:58.750 167 12455.67 76.40 55294.38 88888.00 2008-06-15 18:30:58.875 167 12455.70 76.42 55294.40 88888.00 2008-06-15 18:30:59.000 167 12455.70 76.45 55294.38 88888.00 2008-06-15 18:30:59.125 167 12455.70 76.45 55294.38 88888.00 2008-06-15 18:30:59.250 167 12455.62 76.47 55294.38 88888.00 2008-06-15 18:30:59.375 167 12455.67 76.53 55294.38 88888.00 2008-06-15 18:30:59.500 167 12455.77 76.53 55294.32 88888.00 2008-06-15 18:30:59.625 167 12455.83 76.55 55294.32 88888.00 2008-06-15 18:30:59.750 167 12455.83 76.55 55294.32 88888.00 2008-06-15 18:30:59.875 167 12455.83 76.58 55294.32 88888.00 2008-06-15 18:31:00.000 167 12455.83 76.60 55294.32 88888.00 2008-06-15 18:31:00.125 167 12455.88 76.65 55294.28 88888.00 2008-06-15 18:31:00.250 167 12455.88 76.62 55294.28 88888.00 2008-06-15 18:31:00.375 167 12455.88 76.65 55294.30 88888.00 2008-06-15 18:31:00.500 167 12455.92 76.67 55294.30 88888.00 2008-06-15 18:31:00.625 167 12455.92 76.70 55294.25 88888.00 2008-06-15 18:31:00.750 167 12455.98 76.72 55294.20 88888.00 2008-06-15 18:31:00.875 167 12456.02 76.72 55294.20 88888.00 2008-06-15 18:31:01.000 167 12456.05 76.78 55294.18 88888.00 2008-06-15 18:31:01.125 167 12456.05 76.78 55294.20 88888.00 2008-06-15 18:31:01.250 167 12456.08 76.83 55294.20 88888.00 2008-06-15 18:31:01.375 167 12456.15 76.85 55294.18 88888.00 2008-06-15 18:31:01.500 167 12456.17 76.88 55294.20 88888.00 2008-06-15 18:31:01.625 167 12456.10 76.85 55294.20 88888.00 2008-06-15 18:31:01.750 167 12456.08 76.85 55294.20 88888.00 2008-06-15 18:31:01.875 167 12456.10 76.88 55294.18 88888.00 2008-06-15 18:31:02.000 167 12456.15 76.90 55294.15 88888.00 2008-06-15 18:31:02.125 167 12456.17 76.92 55294.12 88888.00 2008-06-15 18:31:02.250 167 12456.20 76.92 55294.15 88888.00 2008-06-15 18:31:02.375 167 12456.30 76.97 55294.18 88888.00 2008-06-15 18:31:02.500 167 12456.35 76.97 55294.18 88888.00 2008-06-15 18:31:02.625 167 12456.30 77.00 55294.15 88888.00 2008-06-15 18:31:02.750 167 12456.27 77.03 55294.15 88888.00 2008-06-15 18:31:02.875 167 12456.33 77.05 55294.18 88888.00 2008-06-15 18:31:03.000 167 12456.38 77.05 55294.18 88888.00 2008-06-15 18:31:03.125 167 12456.45 77.08 55294.18 88888.00 2008-06-15 18:31:03.250 167 12456.42 77.10 55294.18 88888.00 2008-06-15 18:31:03.375 167 12456.38 77.15 55294.18 88888.00 2008-06-15 18:31:03.500 167 12456.33 77.15 55294.18 88888.00 2008-06-15 18:31:03.625 167 12456.38 77.15 55294.18 88888.00 2008-06-15 18:31:03.750 167 12456.45 77.17 55294.18 88888.00 2008-06-15 18:31:03.875 167 12456.45 77.20 55294.18 88888.00 2008-06-15 18:31:04.000 167 12456.40 77.22 55294.18 88888.00 2008-06-15 18:31:04.125 167 12456.35 77.22 55294.18 88888.00 2008-06-15 18:31:04.250 167 12456.35 77.25 55294.18 88888.00 2008-06-15 18:31:04.375 167 12456.40 77.28 55294.15 88888.00 2008-06-15 18:31:04.500 167 12456.38 77.28 55294.15 88888.00 2008-06-15 18:31:04.625 167 12456.40 77.28 55294.15 88888.00 2008-06-15 18:31:04.750 167 12456.48 77.28 55294.15 88888.00 2008-06-15 18:31:04.875 167 12456.48 77.28 55294.15 88888.00 2008-06-15 18:31:05.000 167 12456.50 77.30 55294.12 88888.00 2008-06-15 18:31:05.125 167 12456.52 77.33 55294.12 88888.00 2008-06-15 18:31:05.250 167 12456.50 77.33 55294.12 88888.00 2008-06-15 18:31:05.375 167 12456.52 77.33 55294.15 88888.00 2008-06-15 18:31:05.500 167 12456.50 77.35 55294.20 88888.00 2008-06-15 18:31:05.625 167 12456.55 77.38 55294.18 88888.00 2008-06-15 18:31:05.750 167 12456.55 77.38 55294.15 88888.00 2008-06-15 18:31:05.875 167 12456.52 77.38 55294.12 88888.00 2008-06-15 18:31:06.000 167 12456.55 77.38 55294.12 88888.00 2008-06-15 18:31:06.125 167 12456.52 77.40 55294.12 88888.00 2008-06-15 18:31:06.250 167 12456.42 77.38 55294.10 88888.00 2008-06-15 18:31:06.375 167 12456.48 77.40 55294.10 88888.00 2008-06-15 18:31:06.500 167 12456.50 77.40 55294.10 88888.00 2008-06-15 18:31:06.625 167 12456.52 77.40 55294.07 88888.00 2008-06-15 18:31:06.750 167 12456.50 77.40 55294.07 88888.00 2008-06-15 18:31:06.875 167 12456.55 77.42 55294.07 88888.00 2008-06-15 18:31:07.000 167 12456.60 77.45 55294.07 88888.00 2008-06-15 18:31:07.125 167 12456.55 77.47 55294.07 88888.00 2008-06-15 18:31:07.250 167 12456.50 77.47 55294.07 88888.00 2008-06-15 18:31:07.375 167 12456.52 77.50 55294.05 88888.00 2008-06-15 18:31:07.500 167 12456.58 77.50 55294.05 88888.00 2008-06-15 18:31:07.625 167 12456.58 77.50 55294.07 88888.00 2008-06-15 18:31:07.750 167 12456.58 77.53 55294.07 88888.00 2008-06-15 18:31:07.875 167 12456.58 77.53 55294.07 88888.00 2008-06-15 18:31:08.000 167 12456.55 77.55 55294.07 88888.00 2008-06-15 18:31:08.125 167 12456.52 77.55 55294.10 88888.00 2008-06-15 18:31:08.250 167 12456.48 77.58 55294.07 88888.00 2008-06-15 18:31:08.375 167 12456.45 77.60 55294.07 88888.00 2008-06-15 18:31:08.500 167 12456.40 77.62 55294.07 88888.00 2008-06-15 18:31:08.625 167 12456.38 77.60 55294.10 88888.00 2008-06-15 18:31:08.750 167 12456.48 77.60 55294.12 88888.00 2008-06-15 18:31:08.875 167 12456.48 77.62 55294.12 88888.00 2008-06-15 18:31:09.000 167 12456.42 77.65 55294.07 88888.00 2008-06-15 18:31:09.125 167 12456.38 77.65 55294.07 88888.00 2008-06-15 18:31:09.250 167 12456.38 77.67 55294.10 88888.00 2008-06-15 18:31:09.375 167 12456.40 77.70 55294.07 88888.00 2008-06-15 18:31:09.500 167 12456.30 77.67 55294.07 88888.00 2008-06-15 18:31:09.625 167 12456.23 77.67 55294.07 88888.00 2008-06-15 18:31:09.750 167 12456.30 77.70 55294.07 88888.00 2008-06-15 18:31:09.875 167 12456.30 77.70 55294.10 88888.00 2008-06-15 18:31:10.000 167 12456.27 77.72 55294.10 88888.00 2008-06-15 18:31:10.125 167 12456.20 77.75 55294.12 88888.00 2008-06-15 18:31:10.250 167 12456.17 77.75 55294.07 88888.00 2008-06-15 18:31:10.375 167 12456.25 77.78 55294.07 88888.00 2008-06-15 18:31:10.500 167 12456.35 77.78 55294.10 88888.00 2008-06-15 18:31:10.625 167 12456.27 77.78 55294.10 88888.00 2008-06-15 18:31:10.750 167 12456.20 77.80 55294.10 88888.00 2008-06-15 18:31:10.875 167 12456.15 77.83 55294.10 88888.00 2008-06-15 18:31:11.000 167 12456.17 77.83 55294.10 88888.00 2008-06-15 18:31:11.125 167 12456.15 77.85 55294.12 88888.00 2008-06-15 18:31:11.250 167 12456.05 77.88 55294.12 88888.00 2008-06-15 18:31:11.375 167 12456.05 77.90 55294.12 88888.00 2008-06-15 18:31:11.500 167 12455.98 77.88 55294.12 88888.00 2008-06-15 18:31:11.625 167 12456.00 77.90 55294.10 88888.00 2008-06-15 18:31:11.750 167 12455.98 77.90 55294.12 88888.00 2008-06-15 18:31:11.875 167 12455.95 77.90 55294.12 88888.00 2008-06-15 18:31:12.000 167 12455.95 77.90 55294.12 88888.00 2008-06-15 18:31:12.125 167 12456.00 77.92 55294.15 88888.00 2008-06-15 18:31:12.250 167 12455.92 77.90 55294.15 88888.00 2008-06-15 18:31:12.375 167 12455.83 77.90 55294.12 88888.00 2008-06-15 18:31:12.500 167 12455.75 77.90 55294.10 88888.00 2008-06-15 18:31:12.625 167 12455.80 77.92 55294.07 88888.00 2008-06-15 18:31:12.750 167 12455.80 77.95 55294.10 88888.00 2008-06-15 18:31:12.875 167 12455.80 77.95 55294.10 88888.00 2008-06-15 18:31:13.000 167 12455.80 77.95 55294.10 88888.00 2008-06-15 18:31:13.125 167 12455.73 77.95 55294.10 88888.00 2008-06-15 18:31:13.250 167 12455.67 77.92 55294.12 88888.00 2008-06-15 18:31:13.375 167 12455.67 77.95 55294.10 88888.00 2008-06-15 18:31:13.500 167 12455.62 77.95 55294.10 88888.00 2008-06-15 18:31:13.625 167 12455.52 77.92 55294.07 88888.00 2008-06-15 18:31:13.750 167 12455.48 77.92 55294.12 88888.00 2008-06-15 18:31:13.875 167 12455.45 77.95 55294.12 88888.00 2008-06-15 18:31:14.000 167 12455.50 77.92 55294.10 88888.00 2008-06-15 18:31:14.125 167 12455.45 77.92 55294.15 88888.00 2008-06-15 18:31:14.250 167 12455.42 77.95 55294.18 88888.00 2008-06-15 18:31:14.375 167 12455.45 77.95 55294.15 88888.00 2008-06-15 18:31:14.500 167 12455.40 77.95 55294.18 88888.00 2008-06-15 18:31:14.625 167 12455.33 77.97 55294.20 88888.00 2008-06-15 18:31:14.750 167 12455.25 77.97 55294.25 88888.00 2008-06-15 18:31:14.875 167 12455.25 77.97 55294.28 88888.00 2008-06-15 18:31:15.000 167 12455.27 77.97 55294.28 88888.00 2008-06-15 18:31:15.125 167 12455.23 77.97 55294.25 88888.00 2008-06-15 18:31:15.250 167 12455.23 77.95 55294.22 88888.00 2008-06-15 18:31:15.375 167 12455.20 77.92 55294.25 88888.00 2008-06-15 18:31:15.500 167 12455.10 77.95 55294.28 88888.00 2008-06-15 18:31:15.625 167 12455.02 77.92 55294.28 88888.00 2008-06-15 18:31:15.750 167 12455.00 77.90 55294.28 88888.00 2008-06-15 18:31:15.875 167 12455.02 77.88 55294.25 88888.00 2008-06-15 18:31:16.000 167 12455.02 77.88 55294.25 88888.00 2008-06-15 18:31:16.125 167 12454.98 77.88 55294.28 88888.00 2008-06-15 18:31:16.250 167 12454.98 77.83 55294.30 88888.00 2008-06-15 18:31:16.375 167 12454.98 77.83 55294.32 88888.00 2008-06-15 18:31:16.500 167 12454.98 77.83 55294.35 88888.00 2008-06-15 18:31:16.625 167 12454.90 77.83 55294.38 88888.00 2008-06-15 18:31:16.750 167 12454.88 77.80 55294.38 88888.00 2008-06-15 18:31:16.875 167 12454.88 77.80 55294.40 88888.00 2008-06-15 18:31:17.000 167 12454.88 77.78 55294.40 88888.00 2008-06-15 18:31:17.125 167 12454.90 77.72 55294.43 88888.00 2008-06-15 18:31:17.250 167 12454.83 77.67 55294.43 88888.00 2008-06-15 18:31:17.375 167 12454.80 77.70 55294.43 88888.00 2008-06-15 18:31:17.500 167 12454.73 77.67 55294.43 88888.00 2008-06-15 18:31:17.625 167 12454.73 77.65 55294.45 88888.00 2008-06-15 18:31:17.750 167 12454.73 77.60 55294.43 88888.00 2008-06-15 18:31:17.875 167 12454.65 77.58 55294.43 88888.00 2008-06-15 18:31:18.000 167 12454.62 77.58 55294.43 88888.00 2008-06-15 18:31:18.125 167 12454.60 77.55 55294.43 88888.00 2008-06-15 18:31:18.250 167 12454.50 77.53 55294.43 88888.00 2008-06-15 18:31:18.375 167 12454.42 77.50 55294.43 88888.00 2008-06-15 18:31:18.500 167 12454.42 77.47 55294.43 88888.00 2008-06-15 18:31:18.625 167 12454.48 77.45 55294.45 88888.00 2008-06-15 18:31:18.750 167 12454.48 77.42 55294.43 88888.00 2008-06-15 18:31:18.875 167 12454.42 77.40 55294.45 88888.00 2008-06-15 18:31:19.000 167 12454.42 77.38 55294.45 88888.00 2008-06-15 18:31:19.125 167 12454.40 77.35 55294.43 88888.00 2008-06-15 18:31:19.250 167 12454.38 77.33 55294.43 88888.00 2008-06-15 18:31:19.375 167 12454.35 77.33 55294.45 88888.00 2008-06-15 18:31:19.500 167 12454.40 77.28 55294.47 88888.00 2008-06-15 18:31:19.625 167 12454.40 77.25 55294.45 88888.00 2008-06-15 18:31:19.750 167 12454.33 77.22 55294.47 88888.00 2008-06-15 18:31:19.875 167 12454.25 77.17 55294.50 88888.00 2008-06-15 18:31:20.000 167 12454.30 77.17 55294.47 88888.00 2008-06-15 18:31:20.125 167 12454.27 77.17 55294.45 88888.00 2008-06-15 18:31:20.250 167 12454.17 77.15 55294.47 88888.00 2008-06-15 18:31:20.375 167 12454.23 77.15 55294.47 88888.00 2008-06-15 18:31:20.500 167 12454.25 77.15 55294.50 88888.00 2008-06-15 18:31:20.625 167 12454.25 77.12 55294.47 88888.00 2008-06-15 18:31:20.750 167 12454.27 77.08 55294.45 88888.00 2008-06-15 18:31:20.875 167 12454.30 77.08 55294.45 88888.00 2008-06-15 18:31:21.000 167 12454.35 77.10 55294.47 88888.00 2008-06-15 18:31:21.125 167 12454.35 77.05 55294.47 88888.00 2008-06-15 18:31:21.250 167 12454.27 77.03 55294.45 88888.00 2008-06-15 18:31:21.375 167 12454.33 77.00 55294.47 88888.00 2008-06-15 18:31:21.500 167 12454.38 76.97 55294.47 88888.00 2008-06-15 18:31:21.625 167 12454.40 76.92 55294.47 88888.00 2008-06-15 18:31:21.750 167 12454.35 76.95 55294.45 88888.00 2008-06-15 18:31:21.875 167 12454.33 76.92 55294.47 88888.00 2008-06-15 18:31:22.000 167 12454.38 76.92 55294.45 88888.00 2008-06-15 18:31:22.125 167 12454.40 76.90 55294.47 88888.00 2008-06-15 18:31:22.250 167 12454.42 76.85 55294.45 88888.00 2008-06-15 18:31:22.375 167 12454.48 76.85 55294.45 88888.00 2008-06-15 18:31:22.500 167 12454.52 76.85 55294.45 88888.00 2008-06-15 18:31:22.625 167 12454.62 76.85 55294.45 88888.00 2008-06-15 18:31:22.750 167 12454.62 76.85 55294.45 88888.00 2008-06-15 18:31:22.875 167 12454.55 76.83 55294.50 88888.00 2008-06-15 18:31:23.000 167 12454.58 76.78 55294.45 88888.00 2008-06-15 18:31:23.125 167 12454.67 76.80 55294.45 88888.00 2008-06-15 18:31:23.250 167 12454.73 76.78 55294.45 88888.00 2008-06-15 18:31:23.375 167 12454.77 76.78 55294.43 88888.00 2008-06-15 18:31:23.500 167 12454.77 76.78 55294.45 88888.00 2008-06-15 18:31:23.625 167 12454.77 76.75 55294.45 88888.00 2008-06-15 18:31:23.750 167 12454.80 76.78 55294.45 88888.00 2008-06-15 18:31:23.875 167 12454.80 76.78 55294.43 88888.00 2008-06-15 18:31:24.000 167 12454.88 76.75 55294.43 88888.00 2008-06-15 18:31:24.125 167 12454.90 76.72 55294.43 88888.00 2008-06-15 18:31:24.250 167 12454.92 76.70 55294.40 88888.00 2008-06-15 18:31:24.375 167 12455.00 76.70 55294.40 88888.00 2008-06-15 18:31:24.500 167 12455.10 76.70 55294.40 88888.00 2008-06-15 18:31:24.625 167 12455.10 76.72 55294.40 88888.00 2008-06-15 18:31:24.750 167 12455.08 76.72 55294.38 88888.00 2008-06-15 18:31:24.875 167 12455.10 76.70 55294.32 88888.00 2008-06-15 18:31:25.000 167 12455.20 76.67 55294.30 88888.00 2008-06-15 18:31:25.125 167 12455.17 76.70 55294.32 88888.00 2008-06-15 18:31:25.250 167 12455.10 76.70 55294.32 88888.00 2008-06-15 18:31:25.375 167 12455.12 76.70 55294.30 88888.00 2008-06-15 18:31:25.500 167 12455.15 76.70 55294.28 88888.00 2008-06-15 18:31:25.625 167 12455.23 76.67 55294.25 88888.00 2008-06-15 18:31:25.750 167 12455.27 76.67 55294.25 88888.00 2008-06-15 18:31:25.875 167 12455.27 76.67 55294.25 88888.00 2008-06-15 18:31:26.000 167 12455.30 76.70 55294.22 88888.00 2008-06-15 18:31:26.125 167 12455.40 76.70 55294.22 88888.00 2008-06-15 18:31:26.250 167 12455.55 76.72 55294.22 88888.00 2008-06-15 18:31:26.375 167 12455.55 76.75 55294.20 88888.00 2008-06-15 18:31:26.500 167 12455.55 76.78 55294.22 88888.00 2008-06-15 18:31:26.625 167 12455.60 76.78 55294.25 88888.00 2008-06-15 18:31:26.750 167 12455.65 76.75 55294.25 88888.00 2008-06-15 18:31:26.875 167 12455.67 76.78 55294.22 88888.00 2008-06-15 18:31:27.000 167 12455.65 76.78 55294.22 88888.00 2008-06-15 18:31:27.125 167 12455.65 76.78 55294.28 88888.00 2008-06-15 18:31:27.250 167 12455.70 76.78 55294.22 88888.00 2008-06-15 18:31:27.375 167 12455.77 76.78 55294.20 88888.00 2008-06-15 18:31:27.500 167 12455.80 76.80 55294.20 88888.00 2008-06-15 18:31:27.625 167 12455.88 76.80 55294.20 88888.00 2008-06-15 18:31:27.750 167 12455.85 76.83 55294.18 88888.00 2008-06-15 18:31:27.875 167 12455.80 76.83 55294.18 88888.00 2008-06-15 18:31:28.000 167 12455.83 76.83 55294.15 88888.00 2008-06-15 18:31:28.125 167 12455.88 76.85 55294.15 88888.00 2008-06-15 18:31:28.250 167 12455.90 76.85 55294.10 88888.00 2008-06-15 18:31:28.375 167 12455.92 76.85 55294.12 88888.00 2008-06-15 18:31:28.500 167 12455.90 76.85 55294.15 88888.00 2008-06-15 18:31:28.625 167 12455.90 76.90 55294.20 88888.00 2008-06-15 18:31:28.750 167 12455.98 76.90 55294.20 88888.00 2008-06-15 18:31:28.875 167 12456.00 76.90 55294.12 88888.00 2008-06-15 18:31:29.000 167 12455.98 76.90 55294.10 88888.00 2008-06-15 18:31:29.125 167 12456.02 76.92 55294.12 88888.00 2008-06-15 18:31:29.250 167 12456.10 76.92 55294.15 88888.00 2008-06-15 18:31:29.375 167 12456.17 76.92 55294.12 88888.00 2008-06-15 18:31:29.500 167 12456.17 76.92 55294.10 88888.00 2008-06-15 18:31:29.625 167 12456.20 76.95 55294.10 88888.00 2008-06-15 18:31:29.750 167 12456.20 76.95 55294.12 88888.00 2008-06-15 18:31:29.875 167 12456.15 76.97 55294.15 88888.00 2008-06-15 18:31:30.000 167 12456.12 76.97 55294.12 88888.00 2008-06-15 18:31:30.125 167 12456.17 77.00 55294.10 88888.00 2008-06-15 18:31:30.250 167 12456.15 77.03 55294.10 88888.00 2008-06-15 18:31:30.375 167 12456.17 77.03 55294.10 88888.00 2008-06-15 18:31:30.500 167 12456.25 77.03 55294.07 88888.00 2008-06-15 18:31:30.625 167 12456.30 77.05 55294.05 88888.00 2008-06-15 18:31:30.750 167 12456.25 77.08 55294.03 88888.00 2008-06-15 18:31:30.875 167 12456.27 77.10 55294.03 88888.00 2008-06-15 18:31:31.000 167 12456.25 77.12 55293.97 88888.00 2008-06-15 18:31:31.125 167 12456.20 77.12 55294.00 88888.00 2008-06-15 18:31:31.250 167 12456.12 77.12 55294.05 88888.00 2008-06-15 18:31:31.375 167 12456.15 77.12 55294.03 88888.00 2008-06-15 18:31:31.500 167 12456.23 77.17 55294.03 88888.00 2008-06-15 18:31:31.625 167 12456.27 77.17 55294.03 88888.00 2008-06-15 18:31:31.750 167 12456.23 77.15 55293.97 88888.00 2008-06-15 18:31:31.875 167 12456.20 77.17 55294.00 88888.00 2008-06-15 18:31:32.000 167 12456.23 77.20 55293.97 88888.00 2008-06-15 18:31:32.125 167 12456.25 77.20 55293.97 88888.00 2008-06-15 18:31:32.250 167 12456.33 77.25 55294.03 88888.00 2008-06-15 18:31:32.375 167 12456.33 77.28 55294.03 88888.00 2008-06-15 18:31:32.500 167 12456.27 77.28 55294.00 88888.00 2008-06-15 18:31:32.625 167 12456.30 77.30 55294.00 88888.00 2008-06-15 18:31:32.750 167 12456.33 77.28 55294.03 88888.00 2008-06-15 18:31:32.875 167 12456.27 77.30 55294.05 88888.00 2008-06-15 18:31:33.000 167 12456.27 77.35 55294.05 88888.00 2008-06-15 18:31:33.125 167 12456.23 77.35 55294.05 88888.00 2008-06-15 18:31:33.250 167 12456.23 77.33 55294.03 88888.00 2008-06-15 18:31:33.375 167 12456.30 77.35 55294.03 88888.00 2008-06-15 18:31:33.500 167 12456.33 77.38 55294.03 88888.00 2008-06-15 18:31:33.625 167 12456.27 77.40 55294.00 88888.00 2008-06-15 18:31:33.750 167 12456.25 77.42 55294.03 88888.00 2008-06-15 18:31:33.875 167 12456.30 77.40 55294.05 88888.00 2008-06-15 18:31:34.000 167 12456.30 77.40 55294.05 88888.00 2008-06-15 18:31:34.125 167 12456.27 77.42 55294.03 88888.00 2008-06-15 18:31:34.250 167 12456.25 77.40 55294.03 88888.00 2008-06-15 18:31:34.375 167 12456.25 77.42 55294.03 88888.00 2008-06-15 18:31:34.500 167 12456.20 77.42 55294.05 88888.00 2008-06-15 18:31:34.625 167 12456.20 77.47 55294.10 88888.00 2008-06-15 18:31:34.750 167 12456.20 77.47 55294.10 88888.00 2008-06-15 18:31:34.875 167 12456.23 77.47 55294.07 88888.00 2008-06-15 18:31:35.000 167 12456.23 77.47 55294.07 88888.00 2008-06-15 18:31:35.125 167 12456.17 77.47 55294.10 88888.00 2008-06-15 18:31:35.250 167 12456.12 77.45 55294.07 88888.00 2008-06-15 18:31:35.375 167 12456.12 77.50 55294.07 88888.00 2008-06-15 18:31:35.500 167 12456.15 77.53 55294.10 88888.00 2008-06-15 18:31:35.625 167 12456.20 77.53 55294.15 88888.00 2008-06-15 18:31:35.750 167 12456.20 77.55 55294.15 88888.00 2008-06-15 18:31:35.875 167 12456.12 77.55 55294.10 88888.00 2008-06-15 18:31:36.000 167 12456.10 77.55 55294.12 88888.00 2008-06-15 18:31:36.125 167 12456.08 77.53 55294.10 88888.00 2008-06-15 18:31:36.250 167 12456.05 77.53 55294.07 88888.00 2008-06-15 18:31:36.375 167 12456.12 77.53 55294.05 88888.00 2008-06-15 18:31:36.500 167 12456.15 77.53 55294.05 88888.00 2008-06-15 18:31:36.625 167 12456.10 77.53 55294.05 88888.00 2008-06-15 18:31:36.750 167 12456.05 77.55 55294.07 88888.00 2008-06-15 18:31:36.875 167 12455.95 77.55 55294.03 88888.00 2008-06-15 18:31:37.000 167 12455.98 77.53 55294.00 88888.00 2008-06-15 18:31:37.125 167 12456.08 77.55 55294.00 88888.00 2008-06-15 18:31:37.250 167 12456.08 77.55 55294.03 88888.00 2008-06-15 18:31:37.375 167 12456.12 77.60 55294.03 88888.00 2008-06-15 18:31:37.500 167 12456.12 77.58 55294.03 88888.00 2008-06-15 18:31:37.625 167 12456.10 77.60 55294.03 88888.00 2008-06-15 18:31:37.750 167 12456.08 77.58 55294.05 88888.00 2008-06-15 18:31:37.875 167 12456.10 77.62 55294.03 88888.00 2008-06-15 18:31:38.000 167 12456.05 77.60 55294.03 88888.00 2008-06-15 18:31:38.125 167 12456.02 77.62 55294.03 88888.00 2008-06-15 18:31:38.250 167 12456.05 77.62 55294.05 88888.00 2008-06-15 18:31:38.375 167 12456.05 77.65 55294.05 88888.00 2008-06-15 18:31:38.500 167 12456.00 77.65 55294.05 88888.00 2008-06-15 18:31:38.625 167 12456.05 77.70 55294.05 88888.00 2008-06-15 18:31:38.750 167 12456.10 77.67 55294.07 88888.00 2008-06-15 18:31:38.875 167 12456.12 77.67 55294.07 88888.00 2008-06-15 18:31:39.000 167 12456.10 77.70 55294.07 88888.00 2008-06-15 18:31:39.125 167 12456.10 77.72 55294.07 88888.00 2008-06-15 18:31:39.250 167 12456.08 77.72 55294.05 88888.00 2008-06-15 18:31:39.375 167 12456.12 77.75 55294.05 88888.00 2008-06-15 18:31:39.500 167 12456.10 77.78 55294.05 88888.00 2008-06-15 18:31:39.625 167 12456.10 77.80 55294.05 88888.00 2008-06-15 18:31:39.750 167 12456.15 77.83 55294.03 88888.00 2008-06-15 18:31:39.875 167 12456.12 77.83 55294.03 88888.00 2008-06-15 18:31:40.000 167 12456.15 77.83 55294.03 88888.00 2008-06-15 18:31:40.125 167 12456.20 77.83 55294.05 88888.00 2008-06-15 18:31:40.250 167 12456.25 77.85 55294.05 88888.00 2008-06-15 18:31:40.375 167 12456.30 77.88 55294.00 88888.00 2008-06-15 18:31:40.500 167 12456.30 77.90 55294.03 88888.00 2008-06-15 18:31:40.625 167 12456.27 77.92 55294.05 88888.00 2008-06-15 18:31:40.750 167 12456.33 77.95 55294.07 88888.00 2008-06-15 18:31:40.875 167 12456.35 77.97 55294.03 88888.00 2008-06-15 18:31:41.000 167 12456.42 78.00 55294.00 88888.00 2008-06-15 18:31:41.125 167 12456.40 78.03 55294.00 88888.00 2008-06-15 18:31:41.250 167 12456.40 78.03 55294.05 88888.00 2008-06-15 18:31:41.375 167 12456.42 78.05 55294.07 88888.00 2008-06-15 18:31:41.500 167 12456.45 78.05 55294.07 88888.00 2008-06-15 18:31:41.625 167 12456.50 78.08 55294.05 88888.00 2008-06-15 18:31:41.750 167 12456.52 78.10 55294.05 88888.00 2008-06-15 18:31:41.875 167 12456.58 78.12 55294.00 88888.00 2008-06-15 18:31:42.000 167 12456.65 78.15 55293.97 88888.00 2008-06-15 18:31:42.125 167 12456.73 78.15 55293.95 88888.00 2008-06-15 18:31:42.250 167 12456.65 78.15 55293.95 88888.00 2008-06-15 18:31:42.375 167 12456.73 78.17 55293.90 88888.00 2008-06-15 18:31:42.500 167 12456.80 78.20 55293.90 88888.00 2008-06-15 18:31:42.625 167 12456.83 78.22 55293.88 88888.00 2008-06-15 18:31:42.750 167 12456.83 78.25 55293.85 88888.00 2008-06-15 18:31:42.875 167 12456.88 78.28 55293.82 88888.00 2008-06-15 18:31:43.000 167 12457.00 78.30 55293.82 88888.00 2008-06-15 18:31:43.125 167 12457.05 78.30 55293.85 88888.00 2008-06-15 18:31:43.250 167 12457.00 78.33 55293.85 88888.00 2008-06-15 18:31:43.375 167 12457.02 78.38 55293.85 88888.00 2008-06-15 18:31:43.500 167 12457.08 78.40 55293.85 88888.00 2008-06-15 18:31:43.625 167 12457.10 78.42 55293.82 88888.00 2008-06-15 18:31:43.750 167 12457.08 78.45 55293.82 88888.00 2008-06-15 18:31:43.875 167 12457.08 78.45 55293.85 88888.00 2008-06-15 18:31:44.000 167 12457.15 78.50 55293.80 88888.00 2008-06-15 18:31:44.125 167 12457.20 78.53 55293.78 88888.00 2008-06-15 18:31:44.250 167 12457.25 78.58 55293.78 88888.00 2008-06-15 18:31:44.375 167 12457.30 78.60 55293.78 88888.00 2008-06-15 18:31:44.500 167 12457.30 78.62 55293.80 88888.00 2008-06-15 18:31:44.625 167 12457.35 78.60 55293.80 88888.00 2008-06-15 18:31:44.750 167 12457.42 78.65 55293.75 88888.00 2008-06-15 18:31:44.875 167 12457.42 78.65 55293.80 88888.00 2008-06-15 18:31:45.000 167 12457.45 78.65 55293.75 88888.00 2008-06-15 18:31:45.125 167 12457.50 78.67 55293.75 88888.00 2008-06-15 18:31:45.250 167 12457.58 78.70 55293.78 88888.00 2008-06-15 18:31:45.375 167 12457.60 78.72 55293.72 88888.00 2008-06-15 18:31:45.500 167 12457.65 78.72 55293.75 88888.00 2008-06-15 18:31:45.625 167 12457.65 78.72 55293.75 88888.00 2008-06-15 18:31:45.750 167 12457.62 78.75 55293.75 88888.00 2008-06-15 18:31:45.875 167 12457.67 78.78 55293.75 88888.00 2008-06-15 18:31:46.000 167 12457.75 78.78 55293.72 88888.00 2008-06-15 18:31:46.125 167 12457.77 78.78 55293.72 88888.00 2008-06-15 18:31:46.250 167 12457.73 78.80 55293.72 88888.00 2008-06-15 18:31:46.375 167 12457.73 78.85 55293.72 88888.00 2008-06-15 18:31:46.500 167 12457.75 78.83 55293.75 88888.00 2008-06-15 18:31:46.625 167 12457.83 78.83 55293.75 88888.00 2008-06-15 18:31:46.750 167 12457.85 78.83 55293.75 88888.00 2008-06-15 18:31:46.875 167 12457.85 78.83 55293.70 88888.00 2008-06-15 18:31:47.000 167 12457.90 78.85 55293.70 88888.00 2008-06-15 18:31:47.125 167 12458.02 78.85 55293.68 88888.00 2008-06-15 18:31:47.250 167 12458.00 78.83 55293.68 88888.00 2008-06-15 18:31:47.375 167 12458.02 78.88 55293.70 88888.00 2008-06-15 18:31:47.500 167 12458.05 78.88 55293.68 88888.00 2008-06-15 18:31:47.625 167 12458.10 78.88 55293.68 88888.00 2008-06-15 18:31:47.750 167 12458.12 78.88 55293.72 88888.00 2008-06-15 18:31:47.875 167 12458.12 78.88 55293.72 88888.00 2008-06-15 18:31:48.000 167 12458.10 78.90 55293.72 88888.00 2008-06-15 18:31:48.125 167 12458.08 78.85 55293.75 88888.00 2008-06-15 18:31:48.250 167 12458.08 78.83 55293.70 88888.00 2008-06-15 18:31:48.375 167 12458.15 78.80 55293.68 88888.00 2008-06-15 18:31:48.500 167 12458.12 78.83 55293.65 88888.00 2008-06-15 18:31:48.625 167 12458.15 78.83 55293.68 88888.00 2008-06-15 18:31:48.750 167 12458.15 78.83 55293.65 88888.00 2008-06-15 18:31:48.875 167 12458.15 78.83 55293.62 88888.00 2008-06-15 18:31:49.000 167 12458.17 78.78 55293.62 88888.00 2008-06-15 18:31:49.125 167 12458.20 78.80 55293.65 88888.00 2008-06-15 18:31:49.250 167 12458.17 78.80 55293.68 88888.00 2008-06-15 18:31:49.375 167 12458.12 78.78 55293.68 88888.00 2008-06-15 18:31:49.500 167 12458.05 78.78 55293.70 88888.00 2008-06-15 18:31:49.625 167 12458.08 78.78 55293.70 88888.00 2008-06-15 18:31:49.750 167 12458.10 78.78 55293.68 88888.00 2008-06-15 18:31:49.875 167 12458.10 78.78 55293.68 88888.00 2008-06-15 18:31:50.000 167 12458.08 78.75 55293.70 88888.00 2008-06-15 18:31:50.125 167 12458.10 78.72 55293.68 88888.00 2008-06-15 18:31:50.250 167 12458.10 78.70 55293.70 88888.00 2008-06-15 18:31:50.375 167 12458.10 78.70 55293.68 88888.00 2008-06-15 18:31:50.500 167 12458.12 78.67 55293.70 88888.00 2008-06-15 18:31:50.625 167 12458.10 78.67 55293.72 88888.00 2008-06-15 18:31:50.750 167 12458.10 78.65 55293.72 88888.00 2008-06-15 18:31:50.875 167 12458.05 78.62 55293.68 88888.00 2008-06-15 18:31:51.000 167 12458.00 78.62 55293.70 88888.00 2008-06-15 18:31:51.125 167 12458.02 78.60 55293.70 88888.00 2008-06-15 18:31:51.250 167 12457.98 78.55 55293.72 88888.00 2008-06-15 18:31:51.375 167 12457.98 78.53 55293.70 88888.00 2008-06-15 18:31:51.500 167 12457.95 78.55 55293.75 88888.00 2008-06-15 18:31:51.625 167 12457.92 78.53 55293.75 88888.00 2008-06-15 18:31:51.750 167 12457.92 78.50 55293.80 88888.00 2008-06-15 18:31:51.875 167 12457.85 78.42 55293.82 88888.00 2008-06-15 18:31:52.000 167 12457.83 78.40 55293.80 88888.00 2008-06-15 18:31:52.125 167 12457.83 78.40 55293.78 88888.00 2008-06-15 18:31:52.250 167 12457.77 78.38 55293.80 88888.00 2008-06-15 18:31:52.375 167 12457.73 78.35 55293.82 88888.00 2008-06-15 18:31:52.500 167 12457.65 78.35 55293.85 88888.00 2008-06-15 18:31:52.625 167 12457.65 78.30 55293.82 88888.00 2008-06-15 18:31:52.750 167 12457.62 78.30 55293.82 88888.00 2008-06-15 18:31:52.875 167 12457.60 78.28 55293.80 88888.00 2008-06-15 18:31:53.000 167 12457.55 78.25 55293.85 88888.00 2008-06-15 18:31:53.125 167 12457.52 78.22 55293.85 88888.00 2008-06-15 18:31:53.250 167 12457.50 78.15 55293.88 88888.00 2008-06-15 18:31:53.375 167 12457.48 78.12 55293.85 88888.00 2008-06-15 18:31:53.500 167 12457.35 78.12 55293.88 88888.00 2008-06-15 18:31:53.625 167 12457.33 78.08 55293.88 88888.00 2008-06-15 18:31:53.750 167 12457.35 78.08 55293.88 88888.00 2008-06-15 18:31:53.875 167 12457.27 78.05 55293.88 88888.00 2008-06-15 18:31:54.000 167 12457.23 78.00 55293.88 88888.00 2008-06-15 18:31:54.125 167 12457.17 77.97 55293.93 88888.00 2008-06-15 18:31:54.250 167 12457.10 77.90 55293.93 88888.00 2008-06-15 18:31:54.375 167 12457.10 77.88 55293.93 88888.00 2008-06-15 18:31:54.500 167 12457.02 77.83 55293.90 88888.00 2008-06-15 18:31:54.625 167 12457.02 77.78 55293.90 88888.00 2008-06-15 18:31:54.750 167 12457.00 77.78 55293.93 88888.00 2008-06-15 18:31:54.875 167 12456.85 77.72 55293.90 88888.00 2008-06-15 18:31:55.000 167 12456.83 77.70 55293.88 88888.00 2008-06-15 18:31:55.125 167 12456.80 77.67 55293.93 88888.00 2008-06-15 18:31:55.250 167 12456.83 77.62 55293.93 88888.00 2008-06-15 18:31:55.375 167 12456.80 77.62 55293.93 88888.00 2008-06-15 18:31:55.500 167 12456.70 77.60 55293.95 88888.00 2008-06-15 18:31:55.625 167 12456.62 77.55 55293.95 88888.00 2008-06-15 18:31:55.750 167 12456.55 77.50 55293.95 88888.00 2008-06-15 18:31:55.875 167 12456.52 77.47 55293.97 88888.00 2008-06-15 18:31:56.000 167 12456.50 77.45 55294.00 88888.00 2008-06-15 18:31:56.125 167 12456.48 77.45 55294.03 88888.00 2008-06-15 18:31:56.250 167 12456.42 77.40 55294.07 88888.00 2008-06-15 18:31:56.375 167 12456.42 77.38 55294.10 88888.00 2008-06-15 18:31:56.500 167 12456.48 77.33 55294.10 88888.00 2008-06-15 18:31:56.625 167 12456.42 77.30 55294.12 88888.00 2008-06-15 18:31:56.750 167 12456.42 77.28 55294.10 88888.00 2008-06-15 18:31:56.875 167 12456.40 77.25 55294.15 88888.00 2008-06-15 18:31:57.000 167 12456.30 77.22 55294.12 88888.00 2008-06-15 18:31:57.125 167 12456.23 77.17 55294.12 88888.00 2008-06-15 18:31:57.250 167 12456.17 77.12 55294.15 88888.00 2008-06-15 18:31:57.375 167 12456.25 77.12 55294.15 88888.00 2008-06-15 18:31:57.500 167 12456.25 77.08 55294.18 88888.00 2008-06-15 18:31:57.625 167 12456.27 77.03 55294.18 88888.00 2008-06-15 18:31:57.750 167 12456.27 77.00 55294.15 88888.00 2008-06-15 18:31:57.875 167 12456.20 76.97 55294.18 88888.00 2008-06-15 18:31:58.000 167 12456.15 76.95 55294.18 88888.00 2008-06-15 18:31:58.125 167 12456.12 76.92 55294.18 88888.00 2008-06-15 18:31:58.250 167 12456.15 76.88 55294.20 88888.00 2008-06-15 18:31:58.375 167 12456.12 76.85 55294.20 88888.00 2008-06-15 18:31:58.500 167 12456.10 76.83 55294.22 88888.00 2008-06-15 18:31:58.625 167 12456.05 76.80 55294.25 88888.00 2008-06-15 18:31:58.750 167 12456.02 76.80 55294.28 88888.00 2008-06-15 18:31:58.875 167 12456.02 76.78 55294.30 88888.00 2008-06-15 18:31:59.000 167 12455.98 76.72 55294.30 88888.00 2008-06-15 18:31:59.125 167 12455.92 76.72 55294.30 88888.00 2008-06-15 18:31:59.250 167 12455.83 76.67 55294.30 88888.00 2008-06-15 18:31:59.375 167 12455.80 76.65 55294.28 88888.00 2008-06-15 18:31:59.500 167 12455.75 76.62 55294.32 88888.00 2008-06-15 18:31:59.625 167 12455.70 76.60 55294.32 88888.00 2008-06-15 18:31:59.750 167 12455.70 76.58 55294.38 88888.00 2008-06-15 18:31:59.875 167 12455.70 76.58 55294.35 88888.00 2008-06-15 18:32:00.000 167 12455.70 76.55 55294.35 88888.00 2008-06-15 18:32:00.125 167 12455.60 76.55 55294.35 88888.00 2008-06-15 18:32:00.250 167 12455.50 76.50 55294.32 88888.00 2008-06-15 18:32:00.375 167 12455.55 76.47 55294.32 88888.00 2008-06-15 18:32:00.500 167 12455.58 76.45 55294.32 88888.00 2008-06-15 18:32:00.625 167 12455.55 76.45 55294.35 88888.00 2008-06-15 18:32:00.750 167 12455.60 76.42 55294.35 88888.00 2008-06-15 18:32:00.875 167 12455.62 76.40 55294.35 88888.00 2008-06-15 18:32:01.000 167 12455.60 76.40 55294.32 88888.00 2008-06-15 18:32:01.125 167 12455.58 76.40 55294.32 88888.00 2008-06-15 18:32:01.250 167 12455.48 76.40 55294.35 88888.00 2008-06-15 18:32:01.375 167 12455.45 76.38 55294.35 88888.00 2008-06-15 18:32:01.500 167 12455.48 76.38 55294.35 88888.00 2008-06-15 18:32:01.625 167 12455.55 76.38 55294.35 88888.00 2008-06-15 18:32:01.750 167 12455.62 76.38 55294.32 88888.00 2008-06-15 18:32:01.875 167 12455.62 76.35 55294.35 88888.00 2008-06-15 18:32:02.000 167 12455.52 76.35 55294.35 88888.00 2008-06-15 18:32:02.125 167 12455.50 76.35 55294.38 88888.00 2008-06-15 18:32:02.250 167 12455.52 76.35 55294.43 88888.00 2008-06-15 18:32:02.375 167 12455.58 76.35 55294.45 88888.00 2008-06-15 18:32:02.500 167 12455.55 76.38 55294.45 88888.00 2008-06-15 18:32:02.625 167 12455.50 76.35 55294.43 88888.00 2008-06-15 18:32:02.750 167 12455.52 76.38 55294.45 88888.00 2008-06-15 18:32:02.875 167 12455.55 76.38 55294.43 88888.00 2008-06-15 18:32:03.000 167 12455.58 76.35 55294.40 88888.00 2008-06-15 18:32:03.125 167 12455.58 76.35 55294.40 88888.00 2008-06-15 18:32:03.250 167 12455.52 76.35 55294.45 88888.00 2008-06-15 18:32:03.375 167 12455.50 76.38 55294.43 88888.00 2008-06-15 18:32:03.500 167 12455.48 76.40 55294.45 88888.00 2008-06-15 18:32:03.625 167 12455.48 76.40 55294.45 88888.00 2008-06-15 18:32:03.750 167 12455.48 76.42 55294.47 88888.00 2008-06-15 18:32:03.875 167 12455.45 76.40 55294.45 88888.00 2008-06-15 18:32:04.000 167 12455.52 76.40 55294.45 88888.00 2008-06-15 18:32:04.125 167 12455.62 76.42 55294.45 88888.00 2008-06-15 18:32:04.250 167 12455.65 76.40 55294.43 88888.00 2008-06-15 18:32:04.375 167 12455.70 76.45 55294.43 88888.00 2008-06-15 18:32:04.500 167 12455.70 76.42 55294.43 88888.00 2008-06-15 18:32:04.625 167 12455.73 76.42 55294.45 88888.00 2008-06-15 18:32:04.750 167 12455.67 76.42 55294.45 88888.00 2008-06-15 18:32:04.875 167 12455.67 76.45 55294.43 88888.00 2008-06-15 18:32:05.000 167 12455.67 76.47 55294.43 88888.00 2008-06-15 18:32:05.125 167 12455.70 76.50 55294.43 88888.00 2008-06-15 18:32:05.250 167 12455.80 76.50 55294.45 88888.00 2008-06-15 18:32:05.375 167 12455.88 76.47 55294.45 88888.00 2008-06-15 18:32:05.500 167 12455.85 76.47 55294.45 88888.00 2008-06-15 18:32:05.625 167 12455.83 76.47 55294.43 88888.00 2008-06-15 18:32:05.750 167 12455.90 76.50 55294.43 88888.00 2008-06-15 18:32:05.875 167 12455.90 76.53 55294.45 88888.00 2008-06-15 18:32:06.000 167 12455.85 76.50 55294.43 88888.00 2008-06-15 18:32:06.125 167 12455.88 76.47 55294.43 88888.00 2008-06-15 18:32:06.250 167 12455.90 76.53 55294.40 88888.00 2008-06-15 18:32:06.375 167 12455.95 76.55 55294.35 88888.00 2008-06-15 18:32:06.500 167 12456.00 76.55 55294.32 88888.00 2008-06-15 18:32:06.625 167 12456.08 76.55 55294.35 88888.00 2008-06-15 18:32:06.750 167 12456.05 76.60 55294.38 88888.00 2008-06-15 18:32:06.875 167 12456.10 76.58 55294.35 88888.00 2008-06-15 18:32:07.000 167 12456.12 76.58 55294.32 88888.00 2008-06-15 18:32:07.125 167 12456.10 76.58 55294.28 88888.00 2008-06-15 18:32:07.250 167 12456.12 76.58 55294.25 88888.00 2008-06-15 18:32:07.375 167 12456.23 76.60 55294.25 88888.00 2008-06-15 18:32:07.500 167 12456.23 76.62 55294.25 88888.00 2008-06-15 18:32:07.625 167 12456.20 76.65 55294.28 88888.00 2008-06-15 18:32:07.750 167 12456.23 76.65 55294.28 88888.00 2008-06-15 18:32:07.875 167 12456.30 76.62 55294.28 88888.00 2008-06-15 18:32:08.000 167 12456.30 76.65 55294.28 88888.00 2008-06-15 18:32:08.125 167 12456.35 76.70 55294.28 88888.00 2008-06-15 18:32:08.250 167 12456.35 76.75 55294.28 88888.00 2008-06-15 18:32:08.375 167 12456.40 76.78 55294.30 88888.00 2008-06-15 18:32:08.500 167 12456.38 76.78 55294.32 88888.00 2008-06-15 18:32:08.625 167 12456.40 76.78 55294.32 88888.00 2008-06-15 18:32:08.750 167 12456.42 76.78 55294.30 88888.00 2008-06-15 18:32:08.875 167 12456.48 76.78 55294.30 88888.00 2008-06-15 18:32:09.000 167 12456.45 76.83 55294.30 88888.00 2008-06-15 18:32:09.125 167 12456.42 76.83 55294.28 88888.00 2008-06-15 18:32:09.250 167 12456.42 76.83 55294.32 88888.00 2008-06-15 18:32:09.375 167 12456.45 76.80 55294.32 88888.00 2008-06-15 18:32:09.500 167 12456.42 76.80 55294.32 88888.00 2008-06-15 18:32:09.625 167 12456.48 76.83 55294.28 88888.00 2008-06-15 18:32:09.750 167 12456.52 76.85 55294.28 88888.00 2008-06-15 18:32:09.875 167 12456.58 76.88 55294.28 88888.00 2008-06-15 18:32:10.000 167 12456.58 76.88 55294.28 88888.00 2008-06-15 18:32:10.125 167 12456.52 76.85 55294.30 88888.00 2008-06-15 18:32:10.250 167 12456.55 76.85 55294.28 88888.00 2008-06-15 18:32:10.375 167 12456.60 76.88 55294.25 88888.00 2008-06-15 18:32:10.500 167 12456.65 76.88 55294.25 88888.00 2008-06-15 18:32:10.625 167 12456.70 76.90 55294.28 88888.00 2008-06-15 18:32:10.750 167 12456.73 76.92 55294.28 88888.00 2008-06-15 18:32:10.875 167 12456.75 76.92 55294.28 88888.00 2008-06-15 18:32:11.000 167 12456.75 76.92 55294.28 88888.00 2008-06-15 18:32:11.125 167 12456.73 76.90 55294.28 88888.00 2008-06-15 18:32:11.250 167 12456.75 76.90 55294.28 88888.00 2008-06-15 18:32:11.375 167 12456.75 76.90 55294.22 88888.00 2008-06-15 18:32:11.500 167 12456.73 76.90 55294.28 88888.00 2008-06-15 18:32:11.625 167 12456.77 76.95 55294.32 88888.00 2008-06-15 18:32:11.750 167 12456.75 76.95 55294.32 88888.00 2008-06-15 18:32:11.875 167 12456.77 76.92 55294.30 88888.00 2008-06-15 18:32:12.000 167 12456.80 76.90 55294.28 88888.00 2008-06-15 18:32:12.125 167 12456.85 76.92 55294.28 88888.00 2008-06-15 18:32:12.250 167 12456.77 76.90 55294.25 88888.00 2008-06-15 18:32:12.375 167 12456.77 76.90 55294.20 88888.00 2008-06-15 18:32:12.500 167 12456.77 76.90 55294.22 88888.00 2008-06-15 18:32:12.625 167 12456.80 76.88 55294.22 88888.00 2008-06-15 18:32:12.750 167 12456.80 76.88 55294.20 88888.00 2008-06-15 18:32:12.875 167 12456.83 76.92 55294.18 88888.00 2008-06-15 18:32:13.000 167 12456.95 76.92 55294.18 88888.00 2008-06-15 18:32:13.125 167 12456.98 76.92 55294.18 88888.00 2008-06-15 18:32:13.250 167 12456.90 76.90 55294.18 88888.00 2008-06-15 18:32:13.375 167 12456.85 76.90 55294.15 88888.00 2008-06-15 18:32:13.500 167 12456.83 76.90 55294.15 88888.00 2008-06-15 18:32:13.625 167 12456.90 76.90 55294.15 88888.00 2008-06-15 18:32:13.750 167 12456.90 76.90 55294.15 88888.00 2008-06-15 18:32:13.875 167 12456.88 76.92 55294.15 88888.00 2008-06-15 18:32:14.000 167 12456.88 76.95 55294.15 88888.00 2008-06-15 18:32:14.125 167 12456.83 76.95 55294.15 88888.00 2008-06-15 18:32:14.250 167 12456.88 76.92 55294.20 88888.00 2008-06-15 18:32:14.375 167 12456.90 76.95 55294.22 88888.00 2008-06-15 18:32:14.500 167 12456.90 76.95 55294.28 88888.00 2008-06-15 18:32:14.625 167 12456.90 76.95 55294.28 88888.00 2008-06-15 18:32:14.750 167 12456.80 76.95 55294.25 88888.00 2008-06-15 18:32:14.875 167 12456.83 76.95 55294.25 88888.00 2008-06-15 18:32:15.000 167 12456.85 76.95 55294.22 88888.00 2008-06-15 18:32:15.125 167 12456.83 76.95 55294.25 88888.00 2008-06-15 18:32:15.250 167 12456.75 76.92 55294.25 88888.00 2008-06-15 18:32:15.375 167 12456.75 76.92 55294.25 88888.00 2008-06-15 18:32:15.500 167 12456.88 76.95 55294.25 88888.00 2008-06-15 18:32:15.625 167 12456.90 76.92 55294.25 88888.00 2008-06-15 18:32:15.750 167 12456.85 76.92 55294.28 88888.00 2008-06-15 18:32:15.875 167 12456.83 76.95 55294.28 88888.00 2008-06-15 18:32:16.000 167 12456.92 76.97 55294.28 88888.00 2008-06-15 18:32:16.125 167 12456.95 77.00 55294.32 88888.00 2008-06-15 18:32:16.250 167 12456.88 77.00 55294.30 88888.00 2008-06-15 18:32:16.375 167 12456.90 77.00 55294.28 88888.00 2008-06-15 18:32:16.500 167 12456.95 77.00 55294.30 88888.00 2008-06-15 18:32:16.625 167 12456.92 76.97 55294.30 88888.00 2008-06-15 18:32:16.750 167 12456.90 77.00 55294.32 88888.00 2008-06-15 18:32:16.875 167 12456.80 77.00 55294.32 88888.00 2008-06-15 18:32:17.000 167 12456.83 76.97 55294.32 88888.00 2008-06-15 18:32:17.125 167 12456.80 76.97 55294.32 88888.00 2008-06-15 18:32:17.250 167 12456.83 76.97 55294.32 88888.00 2008-06-15 18:32:17.375 167 12456.83 77.00 55294.32 88888.00 2008-06-15 18:32:17.500 167 12456.77 77.00 55294.32 88888.00 2008-06-15 18:32:17.625 167 12456.75 77.00 55294.35 88888.00 2008-06-15 18:32:17.750 167 12456.77 77.00 55294.35 88888.00 2008-06-15 18:32:17.875 167 12456.75 77.00 55294.35 88888.00 2008-06-15 18:32:18.000 167 12456.75 76.97 55294.32 88888.00 2008-06-15 18:32:18.125 167 12456.83 76.97 55294.35 88888.00 2008-06-15 18:32:18.250 167 12456.83 76.95 55294.32 88888.00 2008-06-15 18:32:18.375 167 12456.73 76.92 55294.30 88888.00 2008-06-15 18:32:18.500 167 12456.70 76.95 55294.28 88888.00 2008-06-15 18:32:18.625 167 12456.70 76.95 55294.28 88888.00 2008-06-15 18:32:18.750 167 12456.73 76.95 55294.30 88888.00 2008-06-15 18:32:18.875 167 12456.75 76.95 55294.30 88888.00 2008-06-15 18:32:19.000 167 12456.73 76.97 55294.30 88888.00 2008-06-15 18:32:19.125 167 12456.73 77.00 55294.32 88888.00 2008-06-15 18:32:19.250 167 12456.70 77.03 55294.32 88888.00 2008-06-15 18:32:19.375 167 12456.75 77.05 55294.35 88888.00 2008-06-15 18:32:19.500 167 12456.75 77.05 55294.35 88888.00 2008-06-15 18:32:19.625 167 12456.75 77.08 55294.32 88888.00 2008-06-15 18:32:19.750 167 12456.73 77.10 55294.32 88888.00 2008-06-15 18:32:19.875 167 12456.77 77.10 55294.32 88888.00 2008-06-15 18:32:20.000 167 12456.80 77.08 55294.28 88888.00 2008-06-15 18:32:20.125 167 12456.80 77.12 55294.28 88888.00 2008-06-15 18:32:20.250 167 12456.75 77.12 55294.32 88888.00 2008-06-15 18:32:20.375 167 12456.73 77.15 55294.32 88888.00 2008-06-15 18:32:20.500 167 12456.73 77.17 55294.35 88888.00 2008-06-15 18:32:20.625 167 12456.73 77.22 55294.38 88888.00 2008-06-15 18:32:20.750 167 12456.70 77.22 55294.38 88888.00 2008-06-15 18:32:20.875 167 12456.73 77.25 55294.38 88888.00 2008-06-15 18:32:21.000 167 12456.77 77.25 55294.30 88888.00 2008-06-15 18:32:21.125 167 12456.73 77.28 55294.30 88888.00 2008-06-15 18:32:21.250 167 12456.75 77.28 55294.30 88888.00 2008-06-15 18:32:21.375 167 12456.75 77.33 55294.30 88888.00 2008-06-15 18:32:21.500 167 12456.70 77.35 55294.32 88888.00 2008-06-15 18:32:21.625 167 12456.70 77.35 55294.32 88888.00 2008-06-15 18:32:21.750 167 12456.75 77.35 55294.32 88888.00 2008-06-15 18:32:21.875 167 12456.80 77.40 55294.32 88888.00 2008-06-15 18:32:22.000 167 12456.80 77.45 55294.32 88888.00 2008-06-15 18:32:22.125 167 12456.75 77.47 55294.32 88888.00 2008-06-15 18:32:22.250 167 12456.83 77.47 55294.32 88888.00 2008-06-15 18:32:22.375 167 12456.92 77.47 55294.32 88888.00 2008-06-15 18:32:22.500 167 12456.92 77.50 55294.32 88888.00 2008-06-15 18:32:22.625 167 12456.85 77.53 55294.32 88888.00 2008-06-15 18:32:22.750 167 12456.85 77.55 55294.32 88888.00 2008-06-15 18:32:22.875 167 12456.90 77.58 55294.32 88888.00 2008-06-15 18:32:23.000 167 12457.00 77.62 55294.30 88888.00 2008-06-15 18:32:23.125 167 12457.05 77.62 55294.30 88888.00 2008-06-15 18:32:23.250 167 12456.98 77.62 55294.30 88888.00 2008-06-15 18:32:23.375 167 12456.98 77.67 55294.32 88888.00 2008-06-15 18:32:23.500 167 12456.98 77.67 55294.32 88888.00 2008-06-15 18:32:23.625 167 12457.08 77.70 55294.32 88888.00 2008-06-15 18:32:23.750 167 12457.10 77.72 55294.30 88888.00 2008-06-15 18:32:23.875 167 12457.08 77.75 55294.28 88888.00 2008-06-15 18:32:24.000 167 12457.15 77.78 55294.25 88888.00 2008-06-15 18:32:24.125 167 12457.17 77.78 55294.22 88888.00 2008-06-15 18:32:24.250 167 12457.20 77.80 55294.25 88888.00 2008-06-15 18:32:24.375 167 12457.17 77.83 55294.22 88888.00 2008-06-15 18:32:24.500 167 12457.20 77.85 55294.18 88888.00 2008-06-15 18:32:24.625 167 12457.23 77.88 55294.18 88888.00 2008-06-15 18:32:24.750 167 12457.27 77.88 55294.15 88888.00 2008-06-15 18:32:24.875 167 12457.35 77.92 55294.12 88888.00 2008-06-15 18:32:25.000 167 12457.35 77.97 55294.10 88888.00 2008-06-15 18:32:25.125 167 12457.40 78.00 55294.10 88888.00 2008-06-15 18:32:25.250 167 12457.45 78.03 55294.07 88888.00 2008-06-15 18:32:25.375 167 12457.50 78.05 55294.05 88888.00 2008-06-15 18:32:25.500 167 12457.52 78.08 55294.07 88888.00 2008-06-15 18:32:25.625 167 12457.55 78.08 55294.10 88888.00 2008-06-15 18:32:25.750 167 12457.55 78.12 55294.07 88888.00 2008-06-15 18:32:25.875 167 12457.55 78.12 55294.07 88888.00 2008-06-15 18:32:26.000 167 12457.58 78.12 55294.10 88888.00 2008-06-15 18:32:26.125 167 12457.60 78.15 55294.07 88888.00 2008-06-15 18:32:26.250 167 12457.65 78.17 55294.10 88888.00 2008-06-15 18:32:26.375 167 12457.73 78.22 55294.10 88888.00 2008-06-15 18:32:26.500 167 12457.77 78.25 55294.12 88888.00 2008-06-15 18:32:26.625 167 12457.75 78.30 55294.10 88888.00 2008-06-15 18:32:26.750 167 12457.83 78.30 55294.10 88888.00 2008-06-15 18:32:26.875 167 12457.98 78.30 55294.07 88888.00 2008-06-15 18:32:27.000 167 12457.98 78.35 55294.07 88888.00 2008-06-15 18:32:27.125 167 12458.02 78.38 55294.07 88888.00 2008-06-15 18:32:27.250 167 12458.00 78.38 55294.07 88888.00 2008-06-15 18:32:27.375 167 12457.98 78.40 55294.03 88888.00 2008-06-15 18:32:27.500 167 12458.00 78.42 55294.00 88888.00 2008-06-15 18:32:27.625 167 12457.98 78.45 55294.05 88888.00 2008-06-15 18:32:27.750 167 12457.98 78.45 55294.05 88888.00 2008-06-15 18:32:27.875 167 12458.08 78.45 55294.05 88888.00 2008-06-15 18:32:28.000 167 12458.10 78.45 55294.03 88888.00 2008-06-15 18:32:28.125 167 12458.00 78.40 55293.97 88888.00 2008-06-15 18:32:28.250 167 12457.98 78.35 55293.97 88888.00 2008-06-15 18:32:28.375 167 12458.12 78.42 55294.03 88888.00 2008-06-15 18:32:28.500 167 12458.17 78.45 55294.05 88888.00 2008-06-15 18:32:28.625 167 12458.12 78.45 55294.05 88888.00 2008-06-15 18:32:28.750 167 12458.15 78.47 55294.05 88888.00 2008-06-15 18:32:28.875 167 12458.20 78.47 55294.07 88888.00 2008-06-15 18:32:29.000 167 12458.20 78.47 55294.03 88888.00 2008-06-15 18:32:29.125 167 12458.23 78.47 55294.03 88888.00 2008-06-15 18:32:29.250 167 12458.15 78.47 55294.05 88888.00 2008-06-15 18:32:29.375 167 12458.10 78.47 55294.05 88888.00 2008-06-15 18:32:29.500 167 12458.12 78.47 55294.07 88888.00 2008-06-15 18:32:29.625 167 12458.27 78.45 55294.05 88888.00 2008-06-15 18:32:29.750 167 12458.33 78.47 55294.05 88888.00 2008-06-15 18:32:29.875 167 12458.27 78.47 55294.05 88888.00 2008-06-15 18:32:30.000 167 12458.27 78.45 55294.05 88888.00 2008-06-15 18:32:30.125 167 12458.30 78.42 55294.10 88888.00 2008-06-15 18:32:30.250 167 12458.25 78.40 55294.10 88888.00 2008-06-15 18:32:30.375 167 12458.20 78.40 55294.07 88888.00 2008-06-15 18:32:30.500 167 12458.12 78.40 55294.03 88888.00 2008-06-15 18:32:30.625 167 12458.17 78.35 55294.03 88888.00 2008-06-15 18:32:30.750 167 12458.17 78.35 55294.05 88888.00 2008-06-15 18:32:30.875 167 12458.23 78.35 55294.03 88888.00 2008-06-15 18:32:31.000 167 12458.25 78.28 55294.00 88888.00 2008-06-15 18:32:31.125 167 12458.17 78.25 55294.03 88888.00 2008-06-15 18:32:31.250 167 12458.15 78.25 55294.03 88888.00 2008-06-15 18:32:31.375 167 12458.20 78.28 55294.03 88888.00 2008-06-15 18:32:31.500 167 12458.10 78.28 55294.05 88888.00 2008-06-15 18:32:31.625 167 12457.95 78.25 55294.07 88888.00 2008-06-15 18:32:31.750 167 12458.00 78.22 55294.07 88888.00 2008-06-15 18:32:31.875 167 12458.05 78.22 55294.05 88888.00 2008-06-15 18:32:32.000 167 12458.05 78.20 55294.03 88888.00 2008-06-15 18:32:32.125 167 12458.02 78.17 55294.03 88888.00 2008-06-15 18:32:32.250 167 12458.02 78.17 55294.05 88888.00 2008-06-15 18:32:32.375 167 12457.95 78.17 55294.07 88888.00 2008-06-15 18:32:32.500 167 12457.85 78.15 55294.07 88888.00 2008-06-15 18:32:32.625 167 12457.83 78.12 55294.07 88888.00 2008-06-15 18:32:32.750 167 12457.88 78.12 55294.10 88888.00 2008-06-15 18:32:32.875 167 12457.88 78.10 55294.12 88888.00 2008-06-15 18:32:33.000 167 12457.85 78.08 55294.10 88888.00 2008-06-15 18:32:33.125 167 12457.80 78.08 55294.10 88888.00 2008-06-15 18:32:33.250 167 12457.75 78.03 55294.10 88888.00 2008-06-15 18:32:33.375 167 12457.73 78.00 55294.12 88888.00 2008-06-15 18:32:33.500 167 12457.70 77.97 55294.12 88888.00 2008-06-15 18:32:33.625 167 12457.70 77.92 55294.15 88888.00 2008-06-15 18:32:33.750 167 12457.75 77.92 55294.15 88888.00 2008-06-15 18:32:33.875 167 12457.80 77.90 55294.18 88888.00 2008-06-15 18:32:34.000 167 12457.83 77.88 55294.15 88888.00 2008-06-15 18:32:34.125 167 12457.77 77.88 55294.15 88888.00 2008-06-15 18:32:34.250 167 12457.67 77.85 55294.18 88888.00 2008-06-15 18:32:34.375 167 12457.65 77.80 55294.18 88888.00 2008-06-15 18:32:34.500 167 12457.62 77.80 55294.18 88888.00 2008-06-15 18:32:34.625 167 12457.65 77.78 55294.18 88888.00 2008-06-15 18:32:34.750 167 12457.67 77.72 55294.18 88888.00 2008-06-15 18:32:34.875 167 12457.67 77.75 55294.20 88888.00 2008-06-15 18:32:35.000 167 12457.65 77.72 55294.18 88888.00 2008-06-15 18:32:35.125 167 12457.62 77.70 55294.20 88888.00 2008-06-15 18:32:35.250 167 12457.55 77.67 55294.22 88888.00 2008-06-15 18:32:35.375 167 12457.60 77.67 55294.22 88888.00 2008-06-15 18:32:35.500 167 12457.60 77.65 55294.22 88888.00 2008-06-15 18:32:35.625 167 12457.50 77.60 55294.22 88888.00 2008-06-15 18:32:35.750 167 12457.42 77.62 55294.25 88888.00 2008-06-15 18:32:35.875 167 12457.42 77.60 55294.22 88888.00 2008-06-15 18:32:36.000 167 12457.48 77.55 55294.22 88888.00 2008-06-15 18:32:36.125 167 12457.45 77.55 55294.22 88888.00 2008-06-15 18:32:36.250 167 12457.38 77.47 55294.25 88888.00 2008-06-15 18:32:36.375 167 12457.40 77.45 55294.25 88888.00 2008-06-15 18:32:36.500 167 12457.35 77.45 55294.22 88888.00 2008-06-15 18:32:36.625 167 12457.30 77.45 55294.22 88888.00 2008-06-15 18:32:36.750 167 12457.30 77.45 55294.20 88888.00 2008-06-15 18:32:36.875 167 12457.27 77.40 55294.22 88888.00 2008-06-15 18:32:37.000 167 12457.25 77.38 55294.22 88888.00 2008-06-15 18:32:37.125 167 12457.30 77.38 55294.25 88888.00 2008-06-15 18:32:37.250 167 12457.27 77.38 55294.22 88888.00 2008-06-15 18:32:37.375 167 12457.25 77.38 55294.22 88888.00 2008-06-15 18:32:37.500 167 12457.25 77.35 55294.22 88888.00 2008-06-15 18:32:37.625 167 12457.27 77.35 55294.25 88888.00 2008-06-15 18:32:37.750 167 12457.27 77.33 55294.25 88888.00 2008-06-15 18:32:37.875 167 12457.23 77.33 55294.28 88888.00 2008-06-15 18:32:38.000 167 12457.12 77.30 55294.25 88888.00 2008-06-15 18:32:38.125 167 12457.12 77.30 55294.30 88888.00 2008-06-15 18:32:38.250 167 12457.10 77.30 55294.35 88888.00 2008-06-15 18:32:38.375 167 12457.15 77.30 55294.35 88888.00 2008-06-15 18:32:38.500 167 12457.17 77.30 55294.35 88888.00 2008-06-15 18:32:38.625 167 12457.20 77.30 55294.38 88888.00 2008-06-15 18:32:38.750 167 12457.20 77.33 55294.35 88888.00 2008-06-15 18:32:38.875 167 12457.20 77.33 55294.35 88888.00 2008-06-15 18:32:39.000 167 12457.17 77.30 55294.35 88888.00 2008-06-15 18:32:39.125 167 12457.15 77.30 55294.40 88888.00 2008-06-15 18:32:39.250 167 12457.08 77.30 55294.40 88888.00 2008-06-15 18:32:39.375 167 12457.12 77.33 55294.40 88888.00 2008-06-15 18:32:39.500 167 12457.17 77.33 55294.40 88888.00 2008-06-15 18:32:39.625 167 12457.15 77.33 55294.40 88888.00 2008-06-15 18:32:39.750 167 12457.10 77.33 55294.40 88888.00 2008-06-15 18:32:39.875 167 12457.15 77.33 55294.38 88888.00 2008-06-15 18:32:40.000 167 12457.17 77.33 55294.38 88888.00 2008-06-15 18:32:40.125 167 12457.12 77.33 55294.38 88888.00 2008-06-15 18:32:40.250 167 12457.10 77.33 55294.38 88888.00 2008-06-15 18:32:40.375 167 12457.15 77.35 55294.38 88888.00 2008-06-15 18:32:40.500 167 12457.17 77.35 55294.38 88888.00 2008-06-15 18:32:40.625 167 12457.17 77.35 55294.35 88888.00 2008-06-15 18:32:40.750 167 12457.25 77.33 55294.38 88888.00 2008-06-15 18:32:40.875 167 12457.33 77.35 55294.40 88888.00 2008-06-15 18:32:41.000 167 12457.30 77.40 55294.40 88888.00 2008-06-15 18:32:41.125 167 12457.23 77.45 55294.40 88888.00 2008-06-15 18:32:41.250 167 12457.25 77.42 55294.40 88888.00 2008-06-15 18:32:41.375 167 12457.30 77.45 55294.38 88888.00 2008-06-15 18:32:41.500 167 12457.23 77.45 55294.40 88888.00 2008-06-15 18:32:41.625 167 12457.23 77.47 55294.40 88888.00 2008-06-15 18:32:41.750 167 12457.27 77.50 55294.40 88888.00 2008-06-15 18:32:41.875 167 12457.35 77.53 55294.40 88888.00 2008-06-15 18:32:42.000 167 12457.38 77.55 55294.40 88888.00 2008-06-15 18:32:42.125 167 12457.38 77.55 55294.38 88888.00 2008-06-15 18:32:42.250 167 12457.33 77.58 55294.35 88888.00 2008-06-15 18:32:42.375 167 12457.35 77.60 55294.32 88888.00 2008-06-15 18:32:42.500 167 12457.38 77.58 55294.35 88888.00 2008-06-15 18:32:42.625 167 12457.40 77.60 55294.32 88888.00 2008-06-15 18:32:42.750 167 12457.38 77.62 55294.28 88888.00 2008-06-15 18:32:42.875 167 12457.35 77.65 55294.28 88888.00 2008-06-15 18:32:43.000 167 12457.38 77.65 55294.28 88888.00 2008-06-15 18:32:43.125 167 12457.45 77.65 55294.28 88888.00 2008-06-15 18:32:43.250 167 12457.40 77.70 55294.28 88888.00 2008-06-15 18:32:43.375 167 12457.42 77.75 55294.28 88888.00 2008-06-15 18:32:43.500 167 12457.42 77.80 55294.28 88888.00 2008-06-15 18:32:43.625 167 12457.45 77.83 55294.30 88888.00 2008-06-15 18:32:43.750 167 12457.55 77.85 55294.30 88888.00 2008-06-15 18:32:43.875 167 12457.62 77.85 55294.25 88888.00 2008-06-15 18:32:44.000 167 12457.65 77.88 55294.22 88888.00 2008-06-15 18:32:44.125 167 12457.65 77.90 55294.22 88888.00 2008-06-15 18:32:44.250 167 12457.67 77.95 55294.25 88888.00 2008-06-15 18:32:44.375 167 12457.73 78.00 55294.25 88888.00 2008-06-15 18:32:44.500 167 12457.73 78.03 55294.28 88888.00 2008-06-15 18:32:44.625 167 12457.70 78.05 55294.28 88888.00 2008-06-15 18:32:44.750 167 12457.70 78.10 55294.28 88888.00 2008-06-15 18:32:44.875 167 12457.70 78.12 55294.28 88888.00 2008-06-15 18:32:45.000 167 12457.75 78.12 55294.25 88888.00 2008-06-15 18:32:45.125 167 12457.80 78.17 55294.22 88888.00 2008-06-15 18:32:45.250 167 12457.83 78.20 55294.28 88888.00 2008-06-15 18:32:45.375 167 12457.90 78.22 55294.30 88888.00 2008-06-15 18:32:45.500 167 12457.92 78.25 55294.25 88888.00 2008-06-15 18:32:45.625 167 12457.92 78.28 55294.25 88888.00 2008-06-15 18:32:45.750 167 12457.88 78.33 55294.22 88888.00 2008-06-15 18:32:45.875 167 12457.90 78.35 55294.22 88888.00 2008-06-15 18:32:46.000 167 12457.98 78.38 55294.18 88888.00 2008-06-15 18:32:46.125 167 12458.00 78.38 55294.20 88888.00 2008-06-15 18:32:46.250 167 12458.00 78.42 55294.22 88888.00 2008-06-15 18:32:46.375 167 12458.02 78.47 55294.22 88888.00 2008-06-15 18:32:46.500 167 12458.08 78.50 55294.20 88888.00 2008-06-15 18:32:46.625 167 12458.17 78.53 55294.22 88888.00 2008-06-15 18:32:46.750 167 12458.17 78.53 55294.22 88888.00 2008-06-15 18:32:46.875 167 12458.12 78.53 55294.22 88888.00 2008-06-15 18:32:47.000 167 12458.17 78.58 55294.20 88888.00 2008-06-15 18:32:47.125 167 12458.25 78.62 55294.20 88888.00 2008-06-15 18:32:47.250 167 12458.25 78.65 55294.18 88888.00 2008-06-15 18:32:47.375 167 12458.25 78.70 55294.18 88888.00 2008-06-15 18:32:47.500 167 12458.27 78.75 55294.18 88888.00 2008-06-15 18:32:47.625 167 12458.27 78.75 55294.15 88888.00 2008-06-15 18:32:47.750 167 12458.27 78.78 55294.12 88888.00 2008-06-15 18:32:47.875 167 12458.33 78.80 55294.15 88888.00 2008-06-15 18:32:48.000 167 12458.42 78.83 55294.18 88888.00 2008-06-15 18:32:48.125 167 12458.50 78.83 55294.18 88888.00 2008-06-15 18:32:48.250 167 12458.42 78.85 55294.18 88888.00 2008-06-15 18:32:48.375 167 12458.42 78.85 55294.12 88888.00 2008-06-15 18:32:48.500 167 12458.42 78.88 55294.12 88888.00 2008-06-15 18:32:48.625 167 12458.50 78.92 55294.15 88888.00 2008-06-15 18:32:48.750 167 12458.48 78.90 55294.15 88888.00 2008-06-15 18:32:48.875 167 12458.50 78.95 55294.10 88888.00 2008-06-15 18:32:49.000 167 12458.52 78.97 55294.07 88888.00 2008-06-15 18:32:49.125 167 12458.52 79.00 55294.07 88888.00 2008-06-15 18:32:49.250 167 12458.55 79.00 55294.03 88888.00 2008-06-15 18:32:49.375 167 12458.62 79.05 55294.05 88888.00 2008-06-15 18:32:49.500 167 12458.70 79.10 55294.05 88888.00 2008-06-15 18:32:49.625 167 12458.73 79.12 55294.05 88888.00 2008-06-15 18:32:49.750 167 12458.70 79.12 55294.07 88888.00 2008-06-15 18:32:49.875 167 12458.62 79.15 55294.07 88888.00 2008-06-15 18:32:50.000 167 12458.60 79.17 55294.05 88888.00 2008-06-15 18:32:50.125 167 12458.60 79.17 55294.07 88888.00 2008-06-15 18:32:50.250 167 12458.70 79.20 55294.07 88888.00 2008-06-15 18:32:50.375 167 12458.77 79.22 55294.07 88888.00 2008-06-15 18:32:50.500 167 12458.83 79.22 55294.10 88888.00 2008-06-15 18:32:50.625 167 12458.83 79.28 55294.10 88888.00 2008-06-15 18:32:50.750 167 12458.80 79.28 55294.05 88888.00 2008-06-15 18:32:50.875 167 12458.85 79.28 55294.05 88888.00 2008-06-15 18:32:51.000 167 12458.90 79.28 55294.03 88888.00 2008-06-15 18:32:51.125 167 12458.88 79.30 55294.05 88888.00 2008-06-15 18:32:51.250 167 12458.90 79.38 55294.10 88888.00 2008-06-15 18:32:51.375 167 12458.90 79.42 55294.12 88888.00 2008-06-15 18:32:51.500 167 12458.92 79.42 55294.07 88888.00 2008-06-15 18:32:51.625 167 12458.90 79.45 55294.05 88888.00 2008-06-15 18:32:51.750 167 12458.88 79.50 55294.03 88888.00 2008-06-15 18:32:51.875 167 12458.92 79.53 55294.05 88888.00 2008-06-15 18:32:52.000 167 12458.98 79.50 55294.03 88888.00 2008-06-15 18:32:52.125 167 12458.98 79.50 55294.00 88888.00 2008-06-15 18:32:52.250 167 12459.02 79.55 55294.00 88888.00 2008-06-15 18:32:52.375 167 12459.08 79.58 55294.00 88888.00 2008-06-15 18:32:52.500 167 12459.05 79.58 55294.05 88888.00 2008-06-15 18:32:52.625 167 12459.00 79.58 55294.07 88888.00 2008-06-15 18:32:52.750 167 12459.02 79.62 55294.05 88888.00 2008-06-15 18:32:52.875 167 12459.00 79.62 55294.03 88888.00 2008-06-15 18:32:53.000 167 12459.02 79.62 55294.03 88888.00 2008-06-15 18:32:53.125 167 12459.08 79.67 55294.07 88888.00 2008-06-15 18:32:53.250 167 12459.10 79.67 55294.10 88888.00 2008-06-15 18:32:53.375 167 12459.08 79.70 55294.07 88888.00 2008-06-15 18:32:53.500 167 12459.08 79.72 55294.10 88888.00 2008-06-15 18:32:53.625 167 12459.15 79.75 55294.12 88888.00 2008-06-15 18:32:53.750 167 12459.17 79.75 55294.12 88888.00 2008-06-15 18:32:53.875 167 12459.17 79.78 55294.12 88888.00 2008-06-15 18:32:54.000 167 12459.15 79.80 55294.10 88888.00 2008-06-15 18:32:54.125 167 12459.10 79.83 55294.10 88888.00 2008-06-15 18:32:54.250 167 12459.10 79.80 55294.05 88888.00 2008-06-15 18:32:54.375 167 12459.17 79.83 55294.05 88888.00 2008-06-15 18:32:54.500 167 12459.15 79.83 55294.05 88888.00 2008-06-15 18:32:54.625 167 12459.12 79.83 55294.05 88888.00 2008-06-15 18:32:54.750 167 12459.17 79.85 55294.00 88888.00 2008-06-15 18:32:54.875 167 12459.20 79.88 55294.00 88888.00 2008-06-15 18:32:55.000 167 12459.23 79.90 55294.03 88888.00 2008-06-15 18:32:55.125 167 12459.27 79.90 55294.05 88888.00 2008-06-15 18:32:55.250 167 12459.23 79.88 55294.07 88888.00 2008-06-15 18:32:55.375 167 12459.23 79.92 55294.03 88888.00 2008-06-15 18:32:55.500 167 12459.23 79.92 55294.05 88888.00 2008-06-15 18:32:55.625 167 12459.20 79.95 55294.03 88888.00 2008-06-15 18:32:55.750 167 12459.23 79.95 55294.03 88888.00 2008-06-15 18:32:55.875 167 12459.30 79.95 55294.00 88888.00 2008-06-15 18:32:56.000 167 12459.30 79.95 55294.00 88888.00 2008-06-15 18:32:56.125 167 12459.25 79.95 55294.03 88888.00 2008-06-15 18:32:56.250 167 12459.23 80.00 55294.00 88888.00 2008-06-15 18:32:56.375 167 12459.25 80.03 55294.00 88888.00 2008-06-15 18:32:56.500 167 12459.25 80.03 55294.00 88888.00 2008-06-15 18:32:56.625 167 12459.27 80.03 55294.03 88888.00 2008-06-15 18:32:56.750 167 12459.25 80.00 55294.00 88888.00 2008-06-15 18:32:56.875 167 12459.23 80.00 55294.05 88888.00 2008-06-15 18:32:57.000 167 12459.23 80.00 55294.05 88888.00 2008-06-15 18:32:57.125 167 12459.27 80.00 55294.05 88888.00 2008-06-15 18:32:57.250 167 12459.27 79.97 55294.07 88888.00 2008-06-15 18:32:57.375 167 12459.23 79.97 55294.07 88888.00 2008-06-15 18:32:57.500 167 12459.17 80.00 55294.07 88888.00 2008-06-15 18:32:57.625 167 12459.23 79.97 55294.07 88888.00 2008-06-15 18:32:57.750 167 12459.27 79.97 55294.10 88888.00 2008-06-15 18:32:57.875 167 12459.25 79.97 55294.07 88888.00 2008-06-15 18:32:58.000 167 12459.23 79.95 55294.10 88888.00 2008-06-15 18:32:58.125 167 12459.23 79.92 55294.10 88888.00 2008-06-15 18:32:58.250 167 12459.23 79.92 55294.12 88888.00 2008-06-15 18:32:58.375 167 12459.20 79.95 55294.12 88888.00 2008-06-15 18:32:58.500 167 12459.15 79.97 55294.12 88888.00 2008-06-15 18:32:58.625 167 12459.05 79.92 55294.15 88888.00 2008-06-15 18:32:58.750 167 12459.08 79.90 55294.15 88888.00 2008-06-15 18:32:58.875 167 12459.10 79.90 55294.15 88888.00 2008-06-15 18:32:59.000 167 12459.12 79.88 55294.18 88888.00 2008-06-15 18:32:59.125 167 12459.12 79.88 55294.22 88888.00 2008-06-15 18:32:59.250 167 12458.98 79.83 55294.20 88888.00 2008-06-15 18:32:59.375 167 12459.02 79.83 55294.20 88888.00 2008-06-15 18:32:59.500 167 12459.10 79.83 55294.22 88888.00 2008-06-15 18:32:59.625 167 12459.12 79.80 55294.22 88888.00 2008-06-15 18:32:59.750 167 12459.08 79.78 55294.20 88888.00 2008-06-15 18:32:59.875 167 12459.02 79.78 55294.20 88888.00 2008-06-15 18:33:00.000 167 12459.05 79.75 55294.22 88888.00 2008-06-15 18:33:00.125 167 12458.98 79.67 55294.20 88888.00 2008-06-15 18:33:00.250 167 12458.90 79.65 55294.22 88888.00 2008-06-15 18:33:00.375 167 12458.88 79.65 55294.25 88888.00 2008-06-15 18:33:00.500 167 12458.85 79.62 55294.25 88888.00 2008-06-15 18:33:00.625 167 12458.80 79.60 55294.20 88888.00 2008-06-15 18:33:00.750 167 12458.75 79.58 55294.20 88888.00 2008-06-15 18:33:00.875 167 12458.73 79.55 55294.20 88888.00 2008-06-15 18:33:01.000 167 12458.73 79.55 55294.22 88888.00 2008-06-15 18:33:01.125 167 12458.65 79.58 55294.25 88888.00 2008-06-15 18:33:01.250 167 12458.60 79.50 55294.25 88888.00 2008-06-15 18:33:01.375 167 12458.60 79.47 55294.22 88888.00 2008-06-15 18:33:01.500 167 12458.55 79.47 55294.25 88888.00 2008-06-15 18:33:01.625 167 12458.45 79.45 55294.28 88888.00 2008-06-15 18:33:01.750 167 12458.42 79.42 55294.25 88888.00 2008-06-15 18:33:01.875 167 12458.45 79.40 55294.28 88888.00 2008-06-15 18:33:02.000 167 12458.42 79.40 55294.28 88888.00 2008-06-15 18:33:02.125 167 12458.40 79.40 55294.30 88888.00 2008-06-15 18:33:02.250 167 12458.40 79.38 55294.32 88888.00 2008-06-15 18:33:02.375 167 12458.38 79.35 55294.35 88888.00 2008-06-15 18:33:02.500 167 12458.33 79.33 55294.40 88888.00 2008-06-15 18:33:02.625 167 12458.33 79.30 55294.38 88888.00 2008-06-15 18:33:02.750 167 12458.33 79.28 55294.40 88888.00 2008-06-15 18:33:02.875 167 12458.23 79.28 55294.40 88888.00 2008-06-15 18:33:03.000 167 12458.20 79.25 55294.40 88888.00 2008-06-15 18:33:03.125 167 12458.17 79.25 55294.40 88888.00 2008-06-15 18:33:03.250 167 12458.08 79.25 55294.43 88888.00 2008-06-15 18:33:03.375 167 12458.10 79.22 55294.43 88888.00 2008-06-15 18:33:03.500 167 12458.12 79.22 55294.43 88888.00 2008-06-15 18:33:03.625 167 12458.12 79.22 55294.45 88888.00 2008-06-15 18:33:03.750 167 12458.08 79.20 55294.45 88888.00 2008-06-15 18:33:03.875 167 12457.98 79.15 55294.45 88888.00 2008-06-15 18:33:04.000 167 12457.88 79.15 55294.47 88888.00 2008-06-15 18:33:04.125 167 12457.90 79.12 55294.50 88888.00 2008-06-15 18:33:04.250 167 12457.85 79.10 55294.50 88888.00 2008-06-15 18:33:04.375 167 12457.85 79.08 55294.50 88888.00 2008-06-15 18:33:04.500 167 12457.80 79.08 55294.53 88888.00 2008-06-15 18:33:04.625 167 12457.80 79.05 55294.53 88888.00 2008-06-15 18:33:04.750 167 12457.75 79.03 55294.53 88888.00 2008-06-15 18:33:04.875 167 12457.77 79.03 55294.53 88888.00 2008-06-15 18:33:05.000 167 12457.80 79.00 55294.55 88888.00 2008-06-15 18:33:05.125 167 12457.85 79.00 55294.57 88888.00 2008-06-15 18:33:05.250 167 12457.83 78.97 55294.60 88888.00 2008-06-15 18:33:05.375 167 12457.80 78.97 55294.57 88888.00 2008-06-15 18:33:05.500 167 12457.77 79.00 55294.60 88888.00 2008-06-15 18:33:05.625 167 12457.75 79.00 55294.60 88888.00 2008-06-15 18:33:05.750 167 12457.73 78.97 55294.60 88888.00 2008-06-15 18:33:05.875 167 12457.67 78.92 55294.57 88888.00 2008-06-15 18:33:06.000 167 12457.67 78.90 55294.55 88888.00 2008-06-15 18:33:06.125 167 12457.67 78.92 55294.60 88888.00 2008-06-15 18:33:06.250 167 12457.65 78.90 55294.57 88888.00 2008-06-15 18:33:06.375 167 12457.65 78.90 55294.55 88888.00 2008-06-15 18:33:06.500 167 12457.62 78.88 55294.57 88888.00 2008-06-15 18:33:06.625 167 12457.60 78.88 55294.60 88888.00 2008-06-15 18:33:06.750 167 12457.58 78.90 55294.60 88888.00 2008-06-15 18:33:06.875 167 12457.58 78.88 55294.57 88888.00 2008-06-15 18:33:07.000 167 12457.62 78.88 55294.55 88888.00 2008-06-15 18:33:07.125 167 12457.62 78.85 55294.55 88888.00 2008-06-15 18:33:07.250 167 12457.55 78.83 55294.55 88888.00 2008-06-15 18:33:07.375 167 12457.55 78.85 55294.55 88888.00 2008-06-15 18:33:07.500 167 12457.52 78.88 55294.53 88888.00 2008-06-15 18:33:07.625 167 12457.60 78.88 55294.55 88888.00 2008-06-15 18:33:07.750 167 12457.62 78.85 55294.55 88888.00 2008-06-15 18:33:07.875 167 12457.60 78.85 55294.55 88888.00 2008-06-15 18:33:08.000 167 12457.62 78.83 55294.57 88888.00 2008-06-15 18:33:08.125 167 12457.70 78.88 55294.60 88888.00 2008-06-15 18:33:08.250 167 12457.67 78.88 55294.62 88888.00 2008-06-15 18:33:08.375 167 12457.70 78.92 55294.62 88888.00 2008-06-15 18:33:08.500 167 12457.73 78.95 55294.62 88888.00 2008-06-15 18:33:08.625 167 12457.70 78.92 55294.62 88888.00 2008-06-15 18:33:08.750 167 12457.73 78.92 55294.57 88888.00 2008-06-15 18:33:08.875 167 12457.70 78.90 55294.55 88888.00 2008-06-15 18:33:09.000 167 12457.73 78.92 55294.55 88888.00 2008-06-15 18:33:09.125 167 12457.77 78.92 55294.57 88888.00 2008-06-15 18:33:09.250 167 12457.80 78.95 55294.60 88888.00 2008-06-15 18:33:09.375 167 12457.80 78.95 55294.60 88888.00 2008-06-15 18:33:09.500 167 12457.83 78.97 55294.57 88888.00 2008-06-15 18:33:09.625 167 12457.88 78.95 55294.57 88888.00 2008-06-15 18:33:09.750 167 12457.88 78.97 55294.57 88888.00 2008-06-15 18:33:09.875 167 12457.83 78.97 55294.57 88888.00 2008-06-15 18:33:10.000 167 12457.77 78.97 55294.57 88888.00 2008-06-15 18:33:10.125 167 12457.77 79.00 55294.60 88888.00 2008-06-15 18:33:10.250 167 12457.85 79.03 55294.60 88888.00 2008-06-15 18:33:10.375 167 12457.95 79.05 55294.57 88888.00 2008-06-15 18:33:10.500 167 12458.02 79.05 55294.57 88888.00 2008-06-15 18:33:10.625 167 12458.00 79.08 55294.60 88888.00 2008-06-15 18:33:10.750 167 12457.92 79.10 55294.62 88888.00 2008-06-15 18:33:10.875 167 12457.90 79.12 55294.60 88888.00 2008-06-15 18:33:11.000 167 12457.98 79.10 55294.60 88888.00 2008-06-15 18:33:11.125 167 12458.00 79.10 55294.60 88888.00 2008-06-15 18:33:11.250 167 12457.98 79.12 55294.60 88888.00 2008-06-15 18:33:11.375 167 12458.05 79.17 55294.60 88888.00 2008-06-15 18:33:11.500 167 12458.02 79.15 55294.62 88888.00 2008-06-15 18:33:11.625 167 12458.00 79.15 55294.62 88888.00 2008-06-15 18:33:11.750 167 12458.00 79.17 55294.62 88888.00 2008-06-15 18:33:11.875 167 12458.10 79.20 55294.62 88888.00 2008-06-15 18:33:12.000 167 12458.12 79.20 55294.65 88888.00 2008-06-15 18:33:12.125 167 12458.17 79.22 55294.62 88888.00 2008-06-15 18:33:12.250 167 12458.20 79.20 55294.57 88888.00 2008-06-15 18:33:12.375 167 12458.20 79.20 55294.57 88888.00 2008-06-15 18:33:12.500 167 12458.25 79.20 55294.57 88888.00 2008-06-15 18:33:12.625 167 12458.25 79.20 55294.57 88888.00 2008-06-15 18:33:12.750 167 12458.25 79.20 55294.55 88888.00 2008-06-15 18:33:12.875 167 12458.27 79.25 55294.53 88888.00 2008-06-15 18:33:13.000 167 12458.38 79.28 55294.53 88888.00 2008-06-15 18:33:13.125 167 12458.38 79.33 55294.55 88888.00 2008-06-15 18:33:13.250 167 12458.33 79.35 55294.53 88888.00 2008-06-15 18:33:13.375 167 12458.35 79.35 55294.50 88888.00 2008-06-15 18:33:13.500 167 12458.35 79.35 55294.50 88888.00 2008-06-15 18:33:13.625 167 12458.38 79.38 55294.50 88888.00 2008-06-15 18:33:13.750 167 12458.35 79.42 55294.53 88888.00 2008-06-15 18:33:13.875 167 12458.35 79.40 55294.53 88888.00 2008-06-15 18:33:14.000 167 12458.33 79.42 55294.47 88888.00 2008-06-15 18:33:14.125 167 12458.30 79.40 55294.50 88888.00 2008-06-15 18:33:14.250 167 12458.42 79.47 55294.50 88888.00 2008-06-15 18:33:14.375 167 12458.52 79.50 55294.50 88888.00 2008-06-15 18:33:14.500 167 12458.48 79.45 55294.53 88888.00 2008-06-15 18:33:14.625 167 12458.40 79.47 55294.53 88888.00 2008-06-15 18:33:14.750 167 12458.38 79.50 55294.53 88888.00 2008-06-15 18:33:14.875 167 12458.33 79.53 55294.53 88888.00 2008-06-15 18:33:15.000 167 12458.40 79.50 55294.55 88888.00 2008-06-15 18:33:15.125 167 12458.42 79.50 55294.53 88888.00 2008-06-15 18:33:15.250 167 12458.45 79.55 55294.55 88888.00 2008-06-15 18:33:15.375 167 12458.52 79.58 55294.50 88888.00 2008-06-15 18:33:15.500 167 12458.55 79.58 55294.47 88888.00 2008-06-15 18:33:15.625 167 12458.60 79.60 55294.50 88888.00 2008-06-15 18:33:15.750 167 12458.67 79.62 55294.53 88888.00 2008-06-15 18:33:15.875 167 12458.67 79.60 55294.53 88888.00 2008-06-15 18:33:16.000 167 12458.67 79.58 55294.50 88888.00 2008-06-15 18:33:16.125 167 12458.65 79.62 55294.53 88888.00 2008-06-15 18:33:16.250 167 12458.67 79.62 55294.55 88888.00 2008-06-15 18:33:16.375 167 12458.65 79.60 55294.50 88888.00 2008-06-15 18:33:16.500 167 12458.60 79.65 55294.47 88888.00 2008-06-15 18:33:16.625 167 12458.60 79.67 55294.53 88888.00 2008-06-15 18:33:16.750 167 12458.62 79.67 55294.53 88888.00 2008-06-15 18:33:16.875 167 12458.62 79.70 55294.50 88888.00 2008-06-15 18:33:17.000 167 12458.65 79.70 55294.50 88888.00 2008-06-15 18:33:17.125 167 12458.70 79.72 55294.50 88888.00 2008-06-15 18:33:17.250 167 12458.70 79.70 55294.53 88888.00 2008-06-15 18:33:17.375 167 12458.65 79.72 55294.55 88888.00 2008-06-15 18:33:17.500 167 12458.65 79.72 55294.55 88888.00 2008-06-15 18:33:17.625 167 12458.67 79.75 55294.53 88888.00 2008-06-15 18:33:17.750 167 12458.62 79.75 55294.50 88888.00 2008-06-15 18:33:17.875 167 12458.65 79.78 55294.53 88888.00 2008-06-15 18:33:18.000 167 12458.67 79.78 55294.55 88888.00 2008-06-15 18:33:18.125 167 12458.67 79.80 55294.53 88888.00 2008-06-15 18:33:18.250 167 12458.62 79.78 55294.53 88888.00 2008-06-15 18:33:18.375 167 12458.60 79.72 55294.50 88888.00 2008-06-15 18:33:18.500 167 12458.62 79.75 55294.50 88888.00 2008-06-15 18:33:18.625 167 12458.70 79.78 55294.50 88888.00 2008-06-15 18:33:18.750 167 12458.67 79.78 55294.47 88888.00 2008-06-15 18:33:18.875 167 12458.60 79.80 55294.47 88888.00 2008-06-15 18:33:19.000 167 12458.60 79.78 55294.47 88888.00 2008-06-15 18:33:19.125 167 12458.62 79.80 55294.53 88888.00 2008-06-15 18:33:19.250 167 12458.65 79.80 55294.50 88888.00 2008-06-15 18:33:19.375 167 12458.67 79.83 55294.50 88888.00 2008-06-15 18:33:19.500 167 12458.67 79.83 55294.50 88888.00 2008-06-15 18:33:19.625 167 12458.67 79.85 55294.50 88888.00 2008-06-15 18:33:19.750 167 12458.73 79.88 55294.53 88888.00 2008-06-15 18:33:19.875 167 12458.67 79.88 55294.50 88888.00 2008-06-15 18:33:20.000 167 12458.60 79.85 55294.47 88888.00 2008-06-15 18:33:20.125 167 12458.60 79.88 55294.53 88888.00 2008-06-15 18:33:20.250 167 12458.60 79.88 55294.55 88888.00 2008-06-15 18:33:20.375 167 12458.58 79.90 55294.55 88888.00 2008-06-15 18:33:20.500 167 12458.55 79.92 55294.55 88888.00 2008-06-15 18:33:20.625 167 12458.52 79.92 55294.57 88888.00 2008-06-15 18:33:20.750 167 12458.58 79.92 55294.60 88888.00 2008-06-15 18:33:20.875 167 12458.55 79.95 55294.62 88888.00 2008-06-15 18:33:21.000 167 12458.50 79.92 55294.60 88888.00 2008-06-15 18:33:21.125 167 12458.50 79.92 55294.60 88888.00 2008-06-15 18:33:21.250 167 12458.48 79.92 55294.57 88888.00 2008-06-15 18:33:21.375 167 12458.48 79.97 55294.60 88888.00 2008-06-15 18:33:21.500 167 12458.40 79.97 55294.60 88888.00 2008-06-15 18:33:21.625 167 12458.27 79.97 55294.57 88888.00 2008-06-15 18:33:21.750 167 12458.23 79.97 55294.57 88888.00 2008-06-15 18:33:21.875 167 12458.27 80.00 55294.60 88888.00 2008-06-15 18:33:22.000 167 12458.25 80.00 55294.60 88888.00 2008-06-15 18:33:22.125 167 12458.23 80.00 55294.60 88888.00 2008-06-15 18:33:22.250 167 12458.25 80.00 55294.62 88888.00 2008-06-15 18:33:22.375 167 12458.33 80.00 55294.60 88888.00 2008-06-15 18:33:22.500 167 12458.27 80.03 55294.60 88888.00 2008-06-15 18:33:22.625 167 12458.23 80.03 55294.62 88888.00 2008-06-15 18:33:22.750 167 12458.20 80.05 55294.62 88888.00 2008-06-15 18:33:22.875 167 12458.23 80.05 55294.62 88888.00 2008-06-15 18:33:23.000 167 12458.20 80.05 55294.62 88888.00 2008-06-15 18:33:23.125 167 12458.17 80.05 55294.62 88888.00 2008-06-15 18:33:23.250 167 12458.12 80.08 55294.60 88888.00 2008-06-15 18:33:23.375 167 12458.10 80.08 55294.60 88888.00 2008-06-15 18:33:23.500 167 12458.08 80.08 55294.60 88888.00 2008-06-15 18:33:23.625 167 12458.12 80.08 55294.65 88888.00 2008-06-15 18:33:23.750 167 12458.08 80.08 55294.62 88888.00 2008-06-15 18:33:23.875 167 12458.00 80.08 55294.62 88888.00 2008-06-15 18:33:24.000 167 12458.05 80.08 55294.62 88888.00 2008-06-15 18:33:24.125 167 12458.12 80.05 55294.65 88888.00 2008-06-15 18:33:24.250 167 12458.02 80.03 55294.65 88888.00 2008-06-15 18:33:24.375 167 12458.00 80.08 55294.65 88888.00 2008-06-15 18:33:24.500 167 12458.02 80.08 55294.65 88888.00 2008-06-15 18:33:24.625 167 12458.02 80.08 55294.60 88888.00 2008-06-15 18:33:24.750 167 12458.00 80.05 55294.57 88888.00 2008-06-15 18:33:24.875 167 12458.00 80.05 55294.60 88888.00 2008-06-15 18:33:25.000 167 12458.02 80.08 55294.60 88888.00 2008-06-15 18:33:25.125 167 12458.02 80.10 55294.62 88888.00 2008-06-15 18:33:25.250 167 12457.95 80.08 55294.65 88888.00 2008-06-15 18:33:25.375 167 12457.98 80.05 55294.65 88888.00 2008-06-15 18:33:25.500 167 12458.00 80.05 55294.65 88888.00 2008-06-15 18:33:25.625 167 12458.02 80.08 55294.62 88888.00 2008-06-15 18:33:25.750 167 12457.98 80.08 55294.60 88888.00 2008-06-15 18:33:25.875 167 12457.95 80.08 55294.65 88888.00 2008-06-15 18:33:26.000 167 12457.98 80.05 55294.60 88888.00 2008-06-15 18:33:26.125 167 12458.02 80.08 55294.60 88888.00 2008-06-15 18:33:26.250 167 12458.02 80.05 55294.60 88888.00 2008-06-15 18:33:26.375 167 12458.00 80.05 55294.62 88888.00 2008-06-15 18:33:26.500 167 12458.00 80.08 55294.65 88888.00 2008-06-15 18:33:26.625 167 12458.00 80.08 55294.65 88888.00 2008-06-15 18:33:26.750 167 12457.98 80.08 55294.65 88888.00 2008-06-15 18:33:26.875 167 12457.95 80.05 55294.68 88888.00 2008-06-15 18:33:27.000 167 12457.98 80.05 55294.68 88888.00 2008-06-15 18:33:27.125 167 12458.00 80.05 55294.68 88888.00 2008-06-15 18:33:27.250 167 12458.02 80.05 55294.70 88888.00 2008-06-15 18:33:27.375 167 12458.00 80.08 55294.68 88888.00 2008-06-15 18:33:27.500 167 12457.92 80.05 55294.65 88888.00 2008-06-15 18:33:27.625 167 12457.95 80.08 55294.68 88888.00 2008-06-15 18:33:27.750 167 12458.02 80.08 55294.70 88888.00 2008-06-15 18:33:27.875 167 12458.05 80.05 55294.70 88888.00 2008-06-15 18:33:28.000 167 12458.05 80.08 55294.70 88888.00 2008-06-15 18:33:28.125 167 12458.08 80.08 55294.70 88888.00 2008-06-15 18:33:28.250 167 12458.05 80.08 55294.70 88888.00 2008-06-15 18:33:28.375 167 12458.02 80.08 55294.70 88888.00 2008-06-15 18:33:28.500 167 12458.02 80.08 55294.70 88888.00 2008-06-15 18:33:28.625 167 12458.00 80.08 55294.72 88888.00 2008-06-15 18:33:28.750 167 12458.02 80.08 55294.72 88888.00 2008-06-15 18:33:28.875 167 12458.05 80.08 55294.72 88888.00 2008-06-15 18:33:29.000 167 12458.08 80.10 55294.72 88888.00 2008-06-15 18:33:29.125 167 12458.08 80.12 55294.75 88888.00 2008-06-15 18:33:29.250 167 12458.08 80.10 55294.72 88888.00 2008-06-15 18:33:29.375 167 12458.05 80.10 55294.72 88888.00 2008-06-15 18:33:29.500 167 12458.10 80.08 55294.72 88888.00 2008-06-15 18:33:29.625 167 12458.15 80.08 55294.72 88888.00 2008-06-15 18:33:29.750 167 12458.17 80.10 55294.75 88888.00 2008-06-15 18:33:29.875 167 12458.10 80.10 55294.72 88888.00 2008-06-15 18:33:30.000 167 12458.10 80.10 55294.72 88888.00 2008-06-15 18:33:30.125 167 12458.12 80.12 55294.75 88888.00 2008-06-15 18:33:30.250 167 12458.15 80.12 55294.72 88888.00 2008-06-15 18:33:30.375 167 12458.20 80.12 55294.70 88888.00 2008-06-15 18:33:30.500 167 12458.17 80.12 55294.70 88888.00 2008-06-15 18:33:30.625 167 12458.15 80.15 55294.68 88888.00 2008-06-15 18:33:30.750 167 12458.17 80.15 55294.68 88888.00 2008-06-15 18:33:30.875 167 12458.17 80.15 55294.65 88888.00 2008-06-15 18:33:31.000 167 12458.12 80.15 55294.65 88888.00 2008-06-15 18:33:31.125 167 12458.20 80.17 55294.65 88888.00 2008-06-15 18:33:31.250 167 12458.12 80.17 55294.65 88888.00 2008-06-15 18:33:31.375 167 12458.17 80.20 55294.65 88888.00 2008-06-15 18:33:31.500 167 12458.20 80.22 55294.65 88888.00 2008-06-15 18:33:31.625 167 12458.23 80.22 55294.65 88888.00 2008-06-15 18:33:31.750 167 12458.27 80.25 55294.65 88888.00 2008-06-15 18:33:31.875 167 12458.30 80.25 55294.62 88888.00 2008-06-15 18:33:32.000 167 12458.33 80.25 55294.62 88888.00 2008-06-15 18:33:32.125 167 12458.33 80.30 55294.65 88888.00 2008-06-15 18:33:32.250 167 12458.40 80.35 55294.68 88888.00 2008-06-15 18:33:32.375 167 12458.48 80.38 55294.68 88888.00 2008-06-15 18:33:32.500 167 12458.50 80.42 55294.70 88888.00 2008-06-15 18:33:32.625 167 12458.52 80.45 55294.70 88888.00 2008-06-15 18:33:32.750 167 12458.50 80.42 55294.70 88888.00 2008-06-15 18:33:32.875 167 12458.48 80.45 55294.70 88888.00 2008-06-15 18:33:33.000 167 12458.52 80.53 55294.68 88888.00 2008-06-15 18:33:33.125 167 12458.60 80.55 55294.68 88888.00 2008-06-15 18:33:33.250 167 12458.65 80.55 55294.68 88888.00 2008-06-15 18:33:33.375 167 12458.73 80.60 55294.70 88888.00 2008-06-15 18:33:33.500 167 12458.75 80.67 55294.68 88888.00 2008-06-15 18:33:33.625 167 12458.73 80.70 55294.65 88888.00 2008-06-15 18:33:33.750 167 12458.77 80.70 55294.62 88888.00 2008-06-15 18:33:33.875 167 12458.90 80.72 55294.62 88888.00 2008-06-15 18:33:34.000 167 12459.02 80.75 55294.60 88888.00 2008-06-15 18:33:34.125 167 12459.05 80.78 55294.57 88888.00 2008-06-15 18:33:34.250 167 12459.08 80.78 55294.60 88888.00 2008-06-15 18:33:34.375 167 12459.12 80.83 55294.60 88888.00 2008-06-15 18:33:34.500 167 12459.15 80.88 55294.60 88888.00 2008-06-15 18:33:34.625 167 12459.17 80.92 55294.60 88888.00 2008-06-15 18:33:34.750 167 12459.23 80.95 55294.60 88888.00 2008-06-15 18:33:34.875 167 12459.25 80.97 55294.60 88888.00 2008-06-15 18:33:35.000 167 12459.25 81.03 55294.57 88888.00 2008-06-15 18:33:35.125 167 12459.25 81.10 55294.57 88888.00 2008-06-15 18:33:35.250 167 12459.25 81.08 55294.57 88888.00 2008-06-15 18:33:35.375 167 12459.35 81.15 55294.53 88888.00 2008-06-15 18:33:35.500 167 12459.40 81.17 55294.55 88888.00 2008-06-15 18:33:35.625 167 12459.42 81.25 55294.53 88888.00 2008-06-15 18:33:35.750 167 12459.45 81.25 55294.53 88888.00 2008-06-15 18:33:35.875 167 12459.42 81.30 55294.55 88888.00 2008-06-15 18:33:36.000 167 12459.40 81.35 55294.53 88888.00 2008-06-15 18:33:36.125 167 12459.40 81.38 55294.50 88888.00 2008-06-15 18:33:36.250 167 12459.45 81.38 55294.47 88888.00 2008-06-15 18:33:36.375 167 12459.52 81.40 55294.45 88888.00 2008-06-15 18:33:36.500 167 12459.52 81.45 55294.43 88888.00 2008-06-15 18:33:36.625 167 12459.60 81.53 55294.43 88888.00 2008-06-15 18:33:36.750 167 12459.70 81.55 55294.38 88888.00 2008-06-15 18:33:36.875 167 12459.67 81.58 55294.40 88888.00 2008-06-15 18:33:37.000 167 12459.65 81.60 55294.40 88888.00 2008-06-15 18:33:37.125 167 12459.73 81.67 55294.38 88888.00 2008-06-15 18:33:37.250 167 12459.75 81.67 55294.40 88888.00 2008-06-15 18:33:37.375 167 12459.85 81.72 55294.40 88888.00 2008-06-15 18:33:37.500 167 12459.80 81.78 55294.43 88888.00 2008-06-15 18:33:37.625 167 12459.83 81.80 55294.38 88888.00 2008-06-15 18:33:37.750 167 12459.85 81.83 55294.35 88888.00 2008-06-15 18:33:37.875 167 12459.88 81.88 55294.32 88888.00 2008-06-15 18:33:38.000 167 12459.90 81.90 55294.35 88888.00 2008-06-15 18:33:38.125 167 12459.90 81.92 55294.35 88888.00 2008-06-15 18:33:38.250 167 12459.90 82.00 55294.35 88888.00 2008-06-15 18:33:38.375 167 12459.92 82.05 55294.40 88888.00 2008-06-15 18:33:38.500 167 12459.92 82.10 55294.43 88888.00 2008-06-15 18:33:38.625 167 12459.95 82.12 55294.45 88888.00 2008-06-15 18:33:38.750 167 12459.98 82.15 55294.43 88888.00 2008-06-15 18:33:38.875 167 12459.95 82.17 55294.40 88888.00 2008-06-15 18:33:39.000 167 12459.98 82.22 55294.40 88888.00 2008-06-15 18:33:39.125 167 12459.98 82.25 55294.40 88888.00 2008-06-15 18:33:39.250 167 12459.92 82.25 55294.40 88888.00 2008-06-15 18:33:39.375 167 12459.92 82.28 55294.40 88888.00 2008-06-15 18:33:39.500 167 12459.90 82.30 55294.38 88888.00 2008-06-15 18:33:39.625 167 12459.92 82.33 55294.35 88888.00 2008-06-15 18:33:39.750 167 12459.92 82.35 55294.35 88888.00 2008-06-15 18:33:39.875 167 12459.98 82.35 55294.38 88888.00 2008-06-15 18:33:40.000 167 12460.02 82.35 55294.38 88888.00 2008-06-15 18:33:40.125 167 12460.00 82.38 55294.38 88888.00 2008-06-15 18:33:40.250 167 12459.98 82.40 55294.35 88888.00 2008-06-15 18:33:40.375 167 12460.00 82.42 55294.35 88888.00 2008-06-15 18:33:40.500 167 12460.00 82.42 55294.40 88888.00 2008-06-15 18:33:40.625 167 12459.98 82.45 55294.40 88888.00 2008-06-15 18:33:40.750 167 12460.00 82.45 55294.38 88888.00 2008-06-15 18:33:40.875 167 12459.98 82.42 55294.35 88888.00 2008-06-15 18:33:41.000 167 12460.00 82.42 55294.32 88888.00 2008-06-15 18:33:41.125 167 12460.00 82.42 55294.35 88888.00 2008-06-15 18:33:41.250 167 12459.98 82.42 55294.35 88888.00 2008-06-15 18:33:41.375 167 12459.98 82.45 55294.32 88888.00 2008-06-15 18:33:41.500 167 12460.00 82.45 55294.35 88888.00 2008-06-15 18:33:41.625 167 12459.98 82.45 55294.38 88888.00 2008-06-15 18:33:41.750 167 12459.92 82.47 55294.38 88888.00 2008-06-15 18:33:41.875 167 12459.95 82.47 55294.35 88888.00 2008-06-15 18:33:42.000 167 12460.00 82.45 55294.38 88888.00 2008-06-15 18:33:42.125 167 12460.00 82.42 55294.38 88888.00 2008-06-15 18:33:42.250 167 12459.98 82.40 55294.35 88888.00 2008-06-15 18:33:42.375 167 12459.98 82.40 55294.35 88888.00 2008-06-15 18:33:42.500 167 12459.90 82.38 55294.35 88888.00 2008-06-15 18:33:42.625 167 12459.90 82.38 55294.32 88888.00 2008-06-15 18:33:42.750 167 12459.88 82.38 55294.30 88888.00 2008-06-15 18:33:42.875 167 12459.90 82.38 55294.30 88888.00 2008-06-15 18:33:43.000 167 12459.90 82.35 55294.30 88888.00 2008-06-15 18:33:43.125 167 12459.90 82.33 55294.35 88888.00 2008-06-15 18:33:43.250 167 12459.90 82.28 55294.40 88888.00 2008-06-15 18:33:43.375 167 12459.92 82.25 55294.40 88888.00 2008-06-15 18:33:43.500 167 12459.85 82.22 55294.40 88888.00 2008-06-15 18:33:43.625 167 12459.73 82.22 55294.40 88888.00 2008-06-15 18:33:43.750 167 12459.73 82.20 55294.40 88888.00 2008-06-15 18:33:43.875 167 12459.80 82.17 55294.40 88888.00 2008-06-15 18:33:44.000 167 12459.85 82.17 55294.40 88888.00 2008-06-15 18:33:44.125 167 12459.77 82.12 55294.43 88888.00 2008-06-15 18:33:44.250 167 12459.70 82.10 55294.43 88888.00 2008-06-15 18:33:44.375 167 12459.73 82.10 55294.43 88888.00 2008-06-15 18:33:44.500 167 12459.75 82.10 55294.45 88888.00 2008-06-15 18:33:44.625 167 12459.80 82.08 55294.45 88888.00 2008-06-15 18:33:44.750 167 12459.73 82.05 55294.47 88888.00 2008-06-15 18:33:44.875 167 12459.67 82.00 55294.47 88888.00 2008-06-15 18:33:45.000 167 12459.73 81.97 55294.47 88888.00 2008-06-15 18:33:45.125 167 12459.70 81.95 55294.47 88888.00 2008-06-15 18:33:45.250 167 12459.65 81.90 55294.47 88888.00 2008-06-15 18:33:45.375 167 12459.65 81.90 55294.47 88888.00 2008-06-15 18:33:45.500 167 12459.65 81.85 55294.50 88888.00 2008-06-15 18:33:45.625 167 12459.62 81.78 55294.47 88888.00 2008-06-15 18:33:45.750 167 12459.58 81.78 55294.47 88888.00 2008-06-15 18:33:45.875 167 12459.52 81.75 55294.47 88888.00 2008-06-15 18:33:46.000 167 12459.55 81.67 55294.47 88888.00 2008-06-15 18:33:46.125 167 12459.62 81.67 55294.47 88888.00 2008-06-15 18:33:46.250 167 12459.62 81.62 55294.50 88888.00 2008-06-15 18:33:46.375 167 12459.60 81.62 55294.53 88888.00 2008-06-15 18:33:46.500 167 12459.55 81.60 55294.55 88888.00 2008-06-15 18:33:46.625 167 12459.48 81.53 55294.55 88888.00 2008-06-15 18:33:46.750 167 12459.50 81.47 55294.55 88888.00 2008-06-15 18:33:46.875 167 12459.55 81.45 55294.57 88888.00 2008-06-15 18:33:47.000 167 12459.58 81.40 55294.57 88888.00 2008-06-15 18:33:47.125 167 12459.58 81.38 55294.60 88888.00 2008-06-15 18:33:47.250 167 12459.60 81.30 55294.62 88888.00 2008-06-15 18:33:47.375 167 12459.55 81.28 55294.62 88888.00 2008-06-15 18:33:47.500 167 12459.42 81.25 55294.62 88888.00 2008-06-15 18:33:47.625 167 12459.42 81.22 55294.60 88888.00 2008-06-15 18:33:47.750 167 12459.50 81.17 55294.62 88888.00 2008-06-15 18:33:47.875 167 12459.50 81.15 55294.65 88888.00 2008-06-15 18:33:48.000 167 12459.48 81.10 55294.65 88888.00 2008-06-15 18:33:48.125 167 12459.38 81.08 55294.65 88888.00 2008-06-15 18:33:48.250 167 12459.33 81.03 55294.62 88888.00 2008-06-15 18:33:48.375 167 12459.35 80.97 55294.60 88888.00 2008-06-15 18:33:48.500 167 12459.38 80.95 55294.60 88888.00 2008-06-15 18:33:48.625 167 12459.42 80.95 55294.62 88888.00 2008-06-15 18:33:48.750 167 12459.48 80.92 55294.60 88888.00 2008-06-15 18:33:48.875 167 12459.45 80.88 55294.62 88888.00 2008-06-15 18:33:49.000 167 12459.40 80.85 55294.62 88888.00 2008-06-15 18:33:49.125 167 12459.48 80.80 55294.62 88888.00 2008-06-15 18:33:49.250 167 12459.50 80.78 55294.62 88888.00 2008-06-15 18:33:49.375 167 12459.55 80.78 55294.65 88888.00 2008-06-15 18:33:49.500 167 12459.58 80.75 55294.62 88888.00 2008-06-15 18:33:49.625 167 12459.55 80.75 55294.62 88888.00 2008-06-15 18:33:49.750 167 12459.50 80.70 55294.60 88888.00 2008-06-15 18:33:49.875 167 12459.45 80.70 55294.60 88888.00 2008-06-15 18:33:50.000 167 12459.40 80.67 55294.62 88888.00 2008-06-15 18:33:50.125 167 12459.35 80.65 55294.62 88888.00 2008-06-15 18:33:50.250 167 12459.48 80.62 55294.62 88888.00 2008-06-15 18:33:50.375 167 12459.55 80.60 55294.62 88888.00 2008-06-15 18:33:50.500 167 12459.52 80.60 55294.65 88888.00 2008-06-15 18:33:50.625 167 12459.40 80.60 55294.70 88888.00 2008-06-15 18:33:50.750 167 12459.40 80.60 55294.68 88888.00 2008-06-15 18:33:50.875 167 12459.42 80.58 55294.68 88888.00 2008-06-15 18:33:51.000 167 12459.48 80.55 55294.62 88888.00 2008-06-15 18:33:51.125 167 12459.52 80.53 55294.65 88888.00 2008-06-15 18:33:51.250 167 12459.45 80.50 55294.68 88888.00 2008-06-15 18:33:51.375 167 12459.50 80.55 55294.68 88888.00 2008-06-15 18:33:51.500 167 12459.45 80.53 55294.68 88888.00 2008-06-15 18:33:51.625 167 12459.45 80.53 55294.70 88888.00 2008-06-15 18:33:51.750 167 12459.52 80.50 55294.75 88888.00 2008-06-15 18:33:51.875 167 12459.58 80.53 55294.78 88888.00 2008-06-15 18:33:52.000 167 12459.55 80.53 55294.75 88888.00 2008-06-15 18:33:52.125 167 12459.58 80.50 55294.70 88888.00 2008-06-15 18:33:52.250 167 12459.58 80.47 55294.72 88888.00 2008-06-15 18:33:52.375 167 12459.55 80.45 55294.72 88888.00 2008-06-15 18:33:52.500 167 12459.50 80.45 55294.75 88888.00 2008-06-15 18:33:52.625 167 12459.58 80.42 55294.72 88888.00 2008-06-15 18:33:52.750 167 12459.62 80.45 55294.78 88888.00 2008-06-15 18:33:52.875 167 12459.60 80.45 55294.80 88888.00 2008-06-15 18:33:53.000 167 12459.62 80.45 55294.78 88888.00 2008-06-15 18:33:53.125 167 12459.65 80.45 55294.78 88888.00 2008-06-15 18:33:53.250 167 12459.60 80.47 55294.78 88888.00 2008-06-15 18:33:53.375 167 12459.67 80.50 55294.78 88888.00 2008-06-15 18:33:53.500 167 12459.73 80.47 55294.80 88888.00 2008-06-15 18:33:53.625 167 12459.75 80.47 55294.80 88888.00 2008-06-15 18:33:53.750 167 12459.77 80.50 55294.78 88888.00 2008-06-15 18:33:53.875 167 12459.83 80.53 55294.78 88888.00 2008-06-15 18:33:54.000 167 12459.83 80.50 55294.75 88888.00 2008-06-15 18:33:54.125 167 12459.80 80.53 55294.78 88888.00 2008-06-15 18:33:54.250 167 12459.83 80.50 55294.78 88888.00 2008-06-15 18:33:54.375 167 12459.88 80.47 55294.78 88888.00 2008-06-15 18:33:54.500 167 12459.88 80.53 55294.75 88888.00 2008-06-15 18:33:54.625 167 12459.92 80.55 55294.70 88888.00 2008-06-15 18:33:54.750 167 12460.00 80.55 55294.68 88888.00 2008-06-15 18:33:54.875 167 12459.95 80.55 55294.65 88888.00 2008-06-15 18:33:55.000 167 12459.92 80.55 55294.62 88888.00 2008-06-15 18:33:55.125 167 12459.92 80.58 55294.62 88888.00 2008-06-15 18:33:55.250 167 12459.95 80.55 55294.65 88888.00 2008-06-15 18:33:55.375 167 12460.00 80.58 55294.62 88888.00 2008-06-15 18:33:55.500 167 12460.00 80.60 55294.68 88888.00 2008-06-15 18:33:55.625 167 12460.00 80.62 55294.68 88888.00 2008-06-15 18:33:55.750 167 12460.08 80.62 55294.62 88888.00 2008-06-15 18:33:55.875 167 12460.12 80.62 55294.60 88888.00 2008-06-15 18:33:56.000 167 12460.17 80.62 55294.62 88888.00 2008-06-15 18:33:56.125 167 12460.23 80.70 55294.62 88888.00 2008-06-15 18:33:56.250 167 12460.20 80.70 55294.65 88888.00 2008-06-15 18:33:56.375 167 12460.23 80.72 55294.62 88888.00 2008-06-15 18:33:56.500 167 12460.25 80.75 55294.68 88888.00 2008-06-15 18:33:56.625 167 12460.27 80.75 55294.70 88888.00 2008-06-15 18:33:56.750 167 12460.27 80.78 55294.68 88888.00 2008-06-15 18:33:56.875 167 12460.27 80.78 55294.68 88888.00 2008-06-15 18:33:57.000 167 12460.23 80.80 55294.65 88888.00 2008-06-15 18:33:57.125 167 12460.17 80.85 55294.68 88888.00 2008-06-15 18:33:57.250 167 12460.15 80.83 55294.68 88888.00 2008-06-15 18:33:57.375 167 12460.23 80.85 55294.68 88888.00 2008-06-15 18:33:57.500 167 12460.27 80.85 55294.68 88888.00 2008-06-15 18:33:57.625 167 12460.30 80.85 55294.65 88888.00 2008-06-15 18:33:57.750 167 12460.30 80.88 55294.65 88888.00 2008-06-15 18:33:57.875 167 12460.35 80.88 55294.65 88888.00 2008-06-15 18:33:58.000 167 12460.38 80.90 55294.65 88888.00 2008-06-15 18:33:58.125 167 12460.42 80.92 55294.65 88888.00 2008-06-15 18:33:58.250 167 12460.45 80.90 55294.68 88888.00 2008-06-15 18:33:58.375 167 12460.45 80.95 55294.68 88888.00 2008-06-15 18:33:58.500 167 12460.45 80.92 55294.68 88888.00 2008-06-15 18:33:58.625 167 12460.48 80.92 55294.68 88888.00 2008-06-15 18:33:58.750 167 12460.52 80.95 55294.68 88888.00 2008-06-15 18:33:58.875 167 12460.62 80.95 55294.70 88888.00 2008-06-15 18:33:59.000 167 12460.67 80.95 55294.70 88888.00 2008-06-15 18:33:59.125 167 12460.62 80.95 55294.70 88888.00 2008-06-15 18:33:59.250 167 12460.65 80.95 55294.70 88888.00 2008-06-15 18:33:59.375 167 12460.70 80.97 55294.68 88888.00 2008-06-15 18:33:59.500 167 12460.70 81.00 55294.65 88888.00 2008-06-15 18:33:59.625 167 12460.75 81.00 55294.68 88888.00 2008-06-15 18:33:59.750 167 12460.77 81.00 55294.70 88888.00 2008-06-15 18:33:59.875 167 12460.80 80.97 55294.70 88888.00 2008-06-15 18:34:00.000 167 12460.77 80.95 55294.68 88888.00 2008-06-15 18:34:00.125 167 12460.77 80.97 55294.65 88888.00 2008-06-15 18:34:00.250 167 12460.85 80.95 55294.62 88888.00 2008-06-15 18:34:00.375 167 12460.92 80.95 55294.60 88888.00 2008-06-15 18:34:00.500 167 12460.92 80.95 55294.60 88888.00 2008-06-15 18:34:00.625 167 12460.98 80.95 55294.60 88888.00 2008-06-15 18:34:00.750 167 12460.98 80.92 55294.60 88888.00 2008-06-15 18:34:00.875 167 12461.00 80.92 55294.60 88888.00 2008-06-15 18:34:01.000 167 12461.02 80.92 55294.57 88888.00 2008-06-15 18:34:01.125 167 12461.00 80.95 55294.57 88888.00 2008-06-15 18:34:01.250 167 12461.00 80.92 55294.57 88888.00 2008-06-15 18:34:01.375 167 12461.10 80.92 55294.57 88888.00 2008-06-15 18:34:01.500 167 12461.15 80.90 55294.60 88888.00 2008-06-15 18:34:01.625 167 12461.15 80.92 55294.57 88888.00 2008-06-15 18:34:01.750 167 12461.20 80.92 55294.57 88888.00 2008-06-15 18:34:01.875 167 12461.20 80.95 55294.60 88888.00 2008-06-15 18:34:02.000 167 12461.17 80.95 55294.60 88888.00 2008-06-15 18:34:02.125 167 12461.15 80.95 55294.60 88888.00 2008-06-15 18:34:02.250 167 12461.15 80.92 55294.60 88888.00 2008-06-15 18:34:02.375 167 12461.23 80.92 55294.60 88888.00 2008-06-15 18:34:02.500 167 12461.30 80.90 55294.60 88888.00 2008-06-15 18:34:02.625 167 12461.35 80.90 55294.60 88888.00 2008-06-15 18:34:02.750 167 12461.38 80.88 55294.62 88888.00 2008-06-15 18:34:02.875 167 12461.38 80.88 55294.62 88888.00 2008-06-15 18:34:03.000 167 12461.38 80.88 55294.60 88888.00 2008-06-15 18:34:03.125 167 12461.42 80.88 55294.62 88888.00 2008-06-15 18:34:03.250 167 12461.45 80.85 55294.65 88888.00 2008-06-15 18:34:03.375 167 12461.50 80.85 55294.62 88888.00 2008-06-15 18:34:03.500 167 12461.52 80.83 55294.62 88888.00 2008-06-15 18:34:03.625 167 12461.58 80.85 55294.65 88888.00 2008-06-15 18:34:03.750 167 12461.55 80.85 55294.62 88888.00 2008-06-15 18:34:03.875 167 12461.55 80.83 55294.60 88888.00 2008-06-15 18:34:04.000 167 12461.65 80.83 55294.60 88888.00 2008-06-15 18:34:04.125 167 12461.73 80.83 55294.60 88888.00 2008-06-15 18:34:04.250 167 12461.73 80.83 55294.62 88888.00 2008-06-15 18:34:04.375 167 12461.65 80.83 55294.62 88888.00 2008-06-15 18:34:04.500 167 12461.67 80.78 55294.57 88888.00 2008-06-15 18:34:04.625 167 12461.77 80.78 55294.60 88888.00 2008-06-15 18:34:04.750 167 12461.85 80.75 55294.62 88888.00 2008-06-15 18:34:04.875 167 12461.88 80.75 55294.60 88888.00 2008-06-15 18:34:05.000 167 12461.90 80.75 55294.57 88888.00 2008-06-15 18:34:05.125 167 12461.92 80.75 55294.57 88888.00 2008-06-15 18:34:05.250 167 12461.88 80.72 55294.57 88888.00 2008-06-15 18:34:05.375 167 12461.88 80.75 55294.60 88888.00 2008-06-15 18:34:05.500 167 12461.92 80.72 55294.60 88888.00 2008-06-15 18:34:05.625 167 12461.95 80.72 55294.57 88888.00 2008-06-15 18:34:05.750 167 12461.95 80.70 55294.57 88888.00 2008-06-15 18:34:05.875 167 12462.02 80.72 55294.57 88888.00 2008-06-15 18:34:06.000 167 12462.05 80.67 55294.57 88888.00 2008-06-15 18:34:06.125 167 12462.05 80.67 55294.57 88888.00 2008-06-15 18:34:06.250 167 12462.05 80.62 55294.57 88888.00 2008-06-15 18:34:06.375 167 12462.12 80.65 55294.57 88888.00 2008-06-15 18:34:06.500 167 12462.15 80.60 55294.55 88888.00 2008-06-15 18:34:06.625 167 12462.23 80.60 55294.50 88888.00 2008-06-15 18:34:06.750 167 12462.27 80.58 55294.53 88888.00 2008-06-15 18:34:06.875 167 12462.35 80.58 55294.53 88888.00 2008-06-15 18:34:07.000 167 12462.35 80.55 55294.55 88888.00 2008-06-15 18:34:07.125 167 12462.25 80.53 55294.55 88888.00 2008-06-15 18:34:07.250 167 12462.23 80.58 55294.53 88888.00 2008-06-15 18:34:07.375 167 12462.33 80.60 55294.55 88888.00 2008-06-15 18:34:07.500 167 12462.38 80.55 55294.55 88888.00 2008-06-15 18:34:07.625 167 12462.35 80.53 55294.53 88888.00 2008-06-15 18:34:07.750 167 12462.35 80.53 55294.53 88888.00 2008-06-15 18:34:07.875 167 12462.33 80.53 55294.55 88888.00 2008-06-15 18:34:08.000 167 12462.33 80.53 55294.55 88888.00 2008-06-15 18:34:08.125 167 12462.35 80.53 55294.57 88888.00 2008-06-15 18:34:08.250 167 12462.45 80.53 55294.57 88888.00 2008-06-15 18:34:08.375 167 12462.50 80.55 55294.55 88888.00 2008-06-15 18:34:08.500 167 12462.48 80.58 55294.57 88888.00 2008-06-15 18:34:08.625 167 12462.55 80.53 55294.57 88888.00 2008-06-15 18:34:08.750 167 12462.55 80.50 55294.55 88888.00 2008-06-15 18:34:08.875 167 12462.58 80.50 55294.57 88888.00 2008-06-15 18:34:09.000 167 12462.60 80.47 55294.60 88888.00 2008-06-15 18:34:09.125 167 12462.67 80.50 55294.60 88888.00 2008-06-15 18:34:09.250 167 12462.65 80.45 55294.60 88888.00 2008-06-15 18:34:09.375 167 12462.70 80.47 55294.55 88888.00 2008-06-15 18:34:09.500 167 12462.70 80.47 55294.57 88888.00 2008-06-15 18:34:09.625 167 12462.70 80.47 55294.60 88888.00 2008-06-15 18:34:09.750 167 12462.73 80.47 55294.62 88888.00 2008-06-15 18:34:09.875 167 12462.77 80.45 55294.62 88888.00 2008-06-15 18:34:10.000 167 12462.83 80.47 55294.60 88888.00 2008-06-15 18:34:10.125 167 12462.80 80.47 55294.60 88888.00 2008-06-15 18:34:10.250 167 12462.77 80.45 55294.62 88888.00 2008-06-15 18:34:10.375 167 12462.80 80.45 55294.62 88888.00 2008-06-15 18:34:10.500 167 12462.88 80.47 55294.62 88888.00 2008-06-15 18:34:10.625 167 12462.80 80.45 55294.65 88888.00 2008-06-15 18:34:10.750 167 12462.75 80.45 55294.62 88888.00 2008-06-15 18:34:10.875 167 12462.77 80.45 55294.62 88888.00 2008-06-15 18:34:11.000 167 12462.83 80.42 55294.62 88888.00 2008-06-15 18:34:11.125 167 12462.83 80.45 55294.65 88888.00 2008-06-15 18:34:11.250 167 12462.77 80.42 55294.65 88888.00 2008-06-15 18:34:11.375 167 12462.80 80.42 55294.68 88888.00 2008-06-15 18:34:11.500 167 12462.80 80.40 55294.65 88888.00 2008-06-15 18:34:11.625 167 12462.77 80.40 55294.65 88888.00 2008-06-15 18:34:11.750 167 12462.77 80.40 55294.65 88888.00 2008-06-15 18:34:11.875 167 12462.77 80.40 55294.68 88888.00 2008-06-15 18:34:12.000 167 12462.77 80.38 55294.70 88888.00 2008-06-15 18:34:12.125 167 12462.80 80.38 55294.72 88888.00 2008-06-15 18:34:12.250 167 12462.77 80.33 55294.68 88888.00 2008-06-15 18:34:12.375 167 12462.77 80.33 55294.70 88888.00 2008-06-15 18:34:12.500 167 12462.75 80.30 55294.68 88888.00 2008-06-15 18:34:12.625 167 12462.80 80.30 55294.70 88888.00 2008-06-15 18:34:12.750 167 12462.88 80.30 55294.70 88888.00 2008-06-15 18:34:12.875 167 12462.88 80.30 55294.70 88888.00 2008-06-15 18:34:13.000 167 12462.80 80.33 55294.68 88888.00 2008-06-15 18:34:13.125 167 12462.80 80.30 55294.65 88888.00 2008-06-15 18:34:13.250 167 12462.77 80.28 55294.68 88888.00 2008-06-15 18:34:13.375 167 12462.83 80.28 55294.68 88888.00 2008-06-15 18:34:13.500 167 12462.85 80.30 55294.68 88888.00 2008-06-15 18:34:13.625 167 12462.83 80.30 55294.68 88888.00 2008-06-15 18:34:13.750 167 12462.83 80.28 55294.65 88888.00 2008-06-15 18:34:13.875 167 12462.75 80.28 55294.62 88888.00 2008-06-15 18:34:14.000 167 12462.70 80.28 55294.62 88888.00 2008-06-15 18:34:14.125 167 12462.75 80.28 55294.62 88888.00 2008-06-15 18:34:14.250 167 12462.80 80.30 55294.65 88888.00 2008-06-15 18:34:14.375 167 12462.88 80.33 55294.68 88888.00 2008-06-15 18:34:14.500 167 12462.85 80.30 55294.70 88888.00 2008-06-15 18:34:14.625 167 12462.85 80.33 55294.70 88888.00 2008-06-15 18:34:14.750 167 12462.85 80.33 55294.70 88888.00 2008-06-15 18:34:14.875 167 12462.88 80.33 55294.72 88888.00 2008-06-15 18:34:15.000 167 12462.85 80.33 55294.72 88888.00 2008-06-15 18:34:15.125 167 12462.92 80.35 55294.72 88888.00 2008-06-15 18:34:15.250 167 12463.00 80.33 55294.70 88888.00 2008-06-15 18:34:15.375 167 12463.05 80.33 55294.70 88888.00 2008-06-15 18:34:15.500 167 12463.02 80.33 55294.75 88888.00 2008-06-15 18:34:15.625 167 12463.05 80.33 55294.75 88888.00 2008-06-15 18:34:15.750 167 12463.10 80.33 55294.75 88888.00 2008-06-15 18:34:15.875 167 12463.08 80.33 55294.72 88888.00 2008-06-15 18:34:16.000 167 12463.08 80.35 55294.75 88888.00 2008-06-15 18:34:16.125 167 12463.15 80.35 55294.78 88888.00 2008-06-15 18:34:16.250 167 12463.20 80.35 55294.78 88888.00 2008-06-15 18:34:16.375 167 12463.17 80.38 55294.80 88888.00 2008-06-15 18:34:16.500 167 12463.12 80.38 55294.80 88888.00 2008-06-15 18:34:16.625 167 12463.05 80.38 55294.82 88888.00 2008-06-15 18:34:16.750 167 12463.00 80.40 55294.82 88888.00 2008-06-15 18:34:16.875 167 12462.98 80.42 55294.82 88888.00 2008-06-15 18:34:17.000 167 12463.00 80.42 55294.82 88888.00 2008-06-15 18:34:17.125 167 12463.12 80.45 55294.82 88888.00 2008-06-15 18:34:17.250 167 12463.12 80.40 55294.78 88888.00 2008-06-15 18:34:17.375 167 12463.15 80.42 55294.78 88888.00 2008-06-15 18:34:17.500 167 12463.15 80.42 55294.80 88888.00 2008-06-15 18:34:17.625 167 12463.10 80.45 55294.82 88888.00 2008-06-15 18:34:17.750 167 12463.05 80.45 55294.85 88888.00 2008-06-15 18:34:17.875 167 12463.05 80.50 55294.85 88888.00 2008-06-15 18:34:18.000 167 12463.02 80.47 55294.82 88888.00 2008-06-15 18:34:18.125 167 12463.02 80.50 55294.82 88888.00 2008-06-15 18:34:18.250 167 12463.00 80.53 55294.82 88888.00 2008-06-15 18:34:18.375 167 12463.02 80.53 55294.82 88888.00 2008-06-15 18:34:18.500 167 12463.05 80.55 55294.82 88888.00 2008-06-15 18:34:18.625 167 12463.05 80.58 55294.80 88888.00 2008-06-15 18:34:18.750 167 12463.12 80.58 55294.78 88888.00 2008-06-15 18:34:18.875 167 12463.15 80.62 55294.78 88888.00 2008-06-15 18:34:19.000 167 12463.17 80.65 55294.75 88888.00 2008-06-15 18:34:19.125 167 12463.20 80.67 55294.75 88888.00 2008-06-15 18:34:19.250 167 12463.17 80.65 55294.75 88888.00 2008-06-15 18:34:19.375 167 12463.20 80.67 55294.75 88888.00 2008-06-15 18:34:19.500 167 12463.25 80.67 55294.78 88888.00 2008-06-15 18:34:19.625 167 12463.33 80.70 55294.78 88888.00 2008-06-15 18:34:19.750 167 12463.30 80.70 55294.75 88888.00 2008-06-15 18:34:19.875 167 12463.30 80.70 55294.72 88888.00 2008-06-15 18:34:20.000 167 12463.30 80.72 55294.72 88888.00 2008-06-15 18:34:20.125 167 12463.30 80.75 55294.75 88888.00 2008-06-15 18:34:20.250 167 12463.33 80.78 55294.78 88888.00 2008-06-15 18:34:20.375 167 12463.33 80.85 55294.78 88888.00 2008-06-15 18:34:20.500 167 12463.30 80.85 55294.82 88888.00 2008-06-15 18:34:20.625 167 12463.30 80.90 55294.80 88888.00 2008-06-15 18:34:20.750 167 12463.33 80.90 55294.80 88888.00 2008-06-15 18:34:20.875 167 12463.33 80.90 55294.82 88888.00 2008-06-15 18:34:21.000 167 12463.33 80.92 55294.82 88888.00 2008-06-15 18:34:21.125 167 12463.35 80.95 55294.85 88888.00 2008-06-15 18:34:21.250 167 12463.30 80.97 55294.82 88888.00 2008-06-15 18:34:21.375 167 12463.38 81.00 55294.80 88888.00 2008-06-15 18:34:21.500 167 12463.42 81.03 55294.78 88888.00 2008-06-15 18:34:21.625 167 12463.48 81.03 55294.80 88888.00 2008-06-15 18:34:21.750 167 12463.48 81.08 55294.82 88888.00 2008-06-15 18:34:21.875 167 12463.40 81.08 55294.88 88888.00 2008-06-15 18:34:22.000 167 12463.38 81.10 55294.88 88888.00 2008-06-15 18:34:22.125 167 12463.42 81.15 55294.85 88888.00 2008-06-15 18:34:22.250 167 12463.42 81.15 55294.85 88888.00 2008-06-15 18:34:22.375 167 12463.42 81.17 55294.80 88888.00 2008-06-15 18:34:22.500 167 12463.45 81.22 55294.82 88888.00 2008-06-15 18:34:22.625 167 12463.50 81.22 55294.85 88888.00 2008-06-15 18:34:22.750 167 12463.52 81.25 55294.85 88888.00 2008-06-15 18:34:22.875 167 12463.50 81.28 55294.88 88888.00 2008-06-15 18:34:23.000 167 12463.42 81.30 55294.85 88888.00 2008-06-15 18:34:23.125 167 12463.42 81.35 55294.85 88888.00 2008-06-15 18:34:23.250 167 12463.45 81.33 55294.85 88888.00 2008-06-15 18:34:23.375 167 12463.55 81.35 55294.85 88888.00 2008-06-15 18:34:23.500 167 12463.52 81.40 55294.88 88888.00 2008-06-15 18:34:23.625 167 12463.52 81.42 55294.90 88888.00 2008-06-15 18:34:23.750 167 12463.62 81.45 55294.88 88888.00 2008-06-15 18:34:23.875 167 12463.65 81.47 55294.88 88888.00 2008-06-15 18:34:24.000 167 12463.55 81.50 55294.88 88888.00 2008-06-15 18:34:24.125 167 12463.55 81.50 55294.88 88888.00 2008-06-15 18:34:24.250 167 12463.52 81.50 55294.88 88888.00 2008-06-15 18:34:24.375 167 12463.62 81.53 55294.85 88888.00 2008-06-15 18:34:24.500 167 12463.62 81.55 55294.88 88888.00 2008-06-15 18:34:24.625 167 12463.65 81.58 55294.88 88888.00 2008-06-15 18:34:24.750 167 12463.67 81.60 55294.90 88888.00 2008-06-15 18:34:24.875 167 12463.62 81.60 55294.90 88888.00 2008-06-15 18:34:25.000 167 12463.58 81.62 55294.85 88888.00 2008-06-15 18:34:25.125 167 12463.62 81.65 55294.82 88888.00 2008-06-15 18:34:25.250 167 12463.60 81.67 55294.82 88888.00 2008-06-15 18:34:25.375 167 12463.62 81.72 55294.85 88888.00 2008-06-15 18:34:25.500 167 12463.58 81.72 55294.88 88888.00 2008-06-15 18:34:25.625 167 12463.52 81.72 55294.88 88888.00 2008-06-15 18:34:25.750 167 12463.60 81.75 55294.82 88888.00 2008-06-15 18:34:25.875 167 12463.62 81.75 55294.85 88888.00 2008-06-15 18:34:26.000 167 12463.60 81.78 55294.85 88888.00 2008-06-15 18:34:26.125 167 12463.62 81.80 55294.85 88888.00 2008-06-15 18:34:26.250 167 12463.62 81.80 55294.90 88888.00 2008-06-15 18:34:26.375 167 12463.73 81.85 55294.90 88888.00 2008-06-15 18:34:26.500 167 12463.75 81.88 55294.95 88888.00 2008-06-15 18:34:26.625 167 12463.65 81.88 55294.93 88888.00 2008-06-15 18:34:26.750 167 12463.58 81.88 55294.93 88888.00 2008-06-15 18:34:26.875 167 12463.60 81.90 55294.93 88888.00 2008-06-15 18:34:27.000 167 12463.67 81.90 55294.93 88888.00 2008-06-15 18:34:27.125 167 12463.62 81.95 55294.95 88888.00 2008-06-15 18:34:27.250 167 12463.58 81.92 55294.95 88888.00 2008-06-15 18:34:27.375 167 12463.60 81.92 55294.93 88888.00 2008-06-15 18:34:27.500 167 12463.55 81.95 55294.93 88888.00 2008-06-15 18:34:27.625 167 12463.55 81.97 55294.95 88888.00 2008-06-15 18:34:27.750 167 12463.58 82.00 55294.97 88888.00 2008-06-15 18:34:27.875 167 12463.58 82.03 55294.95 88888.00 2008-06-15 18:34:28.000 167 12463.60 82.00 55294.95 88888.00 2008-06-15 18:34:28.125 167 12463.55 82.00 55294.97 88888.00 2008-06-15 18:34:28.250 167 12463.48 82.00 55295.00 88888.00 2008-06-15 18:34:28.375 167 12463.52 82.05 55295.03 88888.00 2008-06-15 18:34:28.500 167 12463.48 82.00 55294.97 88888.00 2008-06-15 18:34:28.625 167 12463.40 82.05 55294.97 88888.00 2008-06-15 18:34:28.750 167 12463.38 82.08 55295.00 88888.00 2008-06-15 18:34:28.875 167 12463.45 82.10 55295.00 88888.00 2008-06-15 18:34:29.000 167 12463.42 82.08 55295.00 88888.00 2008-06-15 18:34:29.125 167 12463.38 82.08 55295.00 88888.00 2008-06-15 18:34:29.250 167 12463.35 82.05 55295.05 88888.00 2008-06-15 18:34:29.375 167 12463.40 82.05 55295.07 88888.00 2008-06-15 18:34:29.500 167 12463.35 82.08 55295.07 88888.00 2008-06-15 18:34:29.625 167 12463.27 82.05 55295.07 88888.00 2008-06-15 18:34:29.750 167 12463.25 82.08 55295.07 88888.00 2008-06-15 18:34:29.875 167 12463.25 82.10 55295.07 88888.00 2008-06-15 18:34:30.000 167 12463.23 82.08 55295.05 88888.00 2008-06-15 18:34:30.125 167 12463.20 82.05 55295.10 88888.00 2008-06-15 18:34:30.250 167 12463.20 82.05 55295.10 88888.00 2008-06-15 18:34:30.375 167 12463.17 82.05 55295.10 88888.00 2008-06-15 18:34:30.500 167 12463.15 82.05 55295.07 88888.00 2008-06-15 18:34:30.625 167 12463.17 82.05 55295.05 88888.00 2008-06-15 18:34:30.750 167 12463.20 82.03 55295.07 88888.00 2008-06-15 18:34:30.875 167 12463.20 82.03 55295.05 88888.00 2008-06-15 18:34:31.000 167 12463.15 82.03 55295.05 88888.00 2008-06-15 18:34:31.125 167 12463.12 82.03 55295.03 88888.00 2008-06-15 18:34:31.250 167 12463.10 81.97 55295.07 88888.00 2008-06-15 18:34:31.375 167 12463.15 81.97 55295.10 88888.00 2008-06-15 18:34:31.500 167 12463.10 81.97 55295.07 88888.00 2008-06-15 18:34:31.625 167 12463.08 81.97 55295.07 88888.00 2008-06-15 18:34:31.750 167 12463.10 81.97 55295.10 88888.00 2008-06-15 18:34:31.875 167 12463.10 81.95 55295.10 88888.00 2008-06-15 18:34:32.000 167 12463.10 81.95 55295.07 88888.00 2008-06-15 18:34:32.125 167 12463.05 81.92 55295.10 88888.00 2008-06-15 18:34:32.250 167 12463.00 81.92 55295.12 88888.00 2008-06-15 18:34:32.375 167 12463.05 81.92 55295.12 88888.00 2008-06-15 18:34:32.500 167 12462.98 81.95 55295.15 88888.00 2008-06-15 18:34:32.625 167 12462.95 81.92 55295.15 88888.00 2008-06-15 18:34:32.750 167 12462.98 81.90 55295.18 88888.00 2008-06-15 18:34:32.875 167 12463.00 81.88 55295.18 88888.00 2008-06-15 18:34:33.000 167 12462.95 81.85 55295.20 88888.00 2008-06-15 18:34:33.125 167 12462.88 81.85 55295.20 88888.00 2008-06-15 18:34:33.250 167 12462.92 81.85 55295.22 88888.00 2008-06-15 18:34:33.375 167 12463.08 81.83 55295.22 88888.00 2008-06-15 18:34:33.500 167 12463.08 81.80 55295.25 88888.00 2008-06-15 18:34:33.625 167 12463.00 81.80 55295.25 88888.00 2008-06-15 18:34:33.750 167 12462.98 81.80 55295.25 88888.00 2008-06-15 18:34:33.875 167 12462.98 81.80 55295.25 88888.00 2008-06-15 18:34:34.000 167 12462.95 81.78 55295.28 88888.00 2008-06-15 18:34:34.125 167 12462.90 81.78 55295.28 88888.00 2008-06-15 18:34:34.250 167 12462.85 81.75 55295.28 88888.00 2008-06-15 18:34:34.375 167 12462.83 81.70 55295.28 88888.00 2008-06-15 18:34:34.500 167 12462.75 81.67 55295.28 88888.00 2008-06-15 18:34:34.625 167 12462.77 81.62 55295.30 88888.00 2008-06-15 18:34:34.750 167 12462.80 81.62 55295.32 88888.00 2008-06-15 18:34:34.875 167 12462.75 81.60 55295.32 88888.00 2008-06-15 18:34:35.000 167 12462.80 81.60 55295.35 88888.00 2008-06-15 18:34:35.125 167 12462.77 81.58 55295.35 88888.00 2008-06-15 18:34:35.250 167 12462.73 81.55 55295.38 88888.00 2008-06-15 18:34:35.375 167 12462.75 81.53 55295.38 88888.00 2008-06-15 18:34:35.500 167 12462.70 81.50 55295.38 88888.00 2008-06-15 18:34:35.625 167 12462.67 81.47 55295.38 88888.00 2008-06-15 18:34:35.750 167 12462.65 81.45 55295.35 88888.00 2008-06-15 18:34:35.875 167 12462.62 81.45 55295.38 88888.00 2008-06-15 18:34:36.000 167 12462.58 81.40 55295.40 88888.00 2008-06-15 18:34:36.125 167 12462.55 81.35 55295.45 88888.00 2008-06-15 18:34:36.250 167 12462.50 81.30 55295.43 88888.00 2008-06-15 18:34:36.375 167 12462.52 81.30 55295.40 88888.00 2008-06-15 18:34:36.500 167 12462.60 81.28 55295.40 88888.00 2008-06-15 18:34:36.625 167 12462.58 81.28 55295.43 88888.00 2008-06-15 18:34:36.750 167 12462.55 81.22 55295.43 88888.00 2008-06-15 18:34:36.875 167 12462.50 81.20 55295.43 88888.00 2008-06-15 18:34:37.000 167 12462.48 81.17 55295.40 88888.00 2008-06-15 18:34:37.125 167 12462.48 81.17 55295.40 88888.00 2008-06-15 18:34:37.250 167 12462.48 81.15 55295.40 88888.00 2008-06-15 18:34:37.375 167 12462.48 81.15 55295.43 88888.00 2008-06-15 18:34:37.500 167 12462.45 81.12 55295.45 88888.00 2008-06-15 18:34:37.625 167 12462.42 81.12 55295.43 88888.00 2008-06-15 18:34:37.750 167 12462.38 81.10 55295.47 88888.00 2008-06-15 18:34:37.875 167 12462.35 81.05 55295.50 88888.00 2008-06-15 18:34:38.000 167 12462.38 81.00 55295.50 88888.00 2008-06-15 18:34:38.125 167 12462.33 80.97 55295.53 88888.00 2008-06-15 18:34:38.250 167 12462.33 80.97 55295.55 88888.00 2008-06-15 18:34:38.375 167 12462.35 80.97 55295.60 88888.00 2008-06-15 18:34:38.500 167 12462.30 80.95 55295.60 88888.00 2008-06-15 18:34:38.625 167 12462.30 80.95 55295.57 88888.00 2008-06-15 18:34:38.750 167 12462.33 80.90 55295.60 88888.00 2008-06-15 18:34:38.875 167 12462.33 80.85 55295.60 88888.00 2008-06-15 18:34:39.000 167 12462.38 80.85 55295.65 88888.00 2008-06-15 18:34:39.125 167 12462.38 80.85 55295.65 88888.00 2008-06-15 18:34:39.250 167 12462.30 80.80 55295.62 88888.00 2008-06-15 18:34:39.375 167 12462.25 80.80 55295.62 88888.00 2008-06-15 18:34:39.500 167 12462.20 80.80 55295.68 88888.00 2008-06-15 18:34:39.625 167 12462.17 80.80 55295.70 88888.00 2008-06-15 18:34:39.750 167 12462.15 80.78 55295.70 88888.00 2008-06-15 18:34:39.875 167 12462.17 80.78 55295.70 88888.00 2008-06-15 18:34:40.000 167 12462.17 80.78 55295.72 88888.00 2008-06-15 18:34:40.125 167 12462.15 80.78 55295.72 88888.00 2008-06-15 18:34:40.250 167 12462.17 80.72 55295.75 88888.00 2008-06-15 18:34:40.375 167 12462.25 80.70 55295.72 88888.00 2008-06-15 18:34:40.500 167 12462.20 80.67 55295.78 88888.00 2008-06-15 18:34:40.625 167 12462.10 80.67 55295.80 88888.00 2008-06-15 18:34:40.750 167 12462.08 80.65 55295.80 88888.00 2008-06-15 18:34:40.875 167 12462.10 80.65 55295.80 88888.00 2008-06-15 18:34:41.000 167 12462.05 80.62 55295.80 88888.00 2008-06-15 18:34:41.125 167 12462.10 80.62 55295.82 88888.00 2008-06-15 18:34:41.250 167 12462.08 80.60 55295.85 88888.00 2008-06-15 18:34:41.375 167 12462.08 80.62 55295.85 88888.00 2008-06-15 18:34:41.500 167 12462.02 80.65 55295.88 88888.00 2008-06-15 18:34:41.625 167 12462.00 80.62 55295.88 88888.00 2008-06-15 18:34:41.750 167 12462.02 80.60 55295.88 88888.00 2008-06-15 18:34:41.875 167 12462.02 80.58 55295.90 88888.00 2008-06-15 18:34:42.000 167 12462.05 80.55 55295.88 88888.00 2008-06-15 18:34:42.125 167 12462.00 80.58 55295.90 88888.00 2008-06-15 18:34:42.250 167 12461.95 80.55 55295.90 88888.00 2008-06-15 18:34:42.375 167 12461.90 80.53 55295.88 88888.00 2008-06-15 18:34:42.500 167 12461.83 80.50 55295.88 88888.00 2008-06-15 18:34:42.625 167 12461.83 80.53 55295.90 88888.00 2008-06-15 18:34:42.750 167 12461.88 80.55 55295.88 88888.00 2008-06-15 18:34:42.875 167 12461.85 80.58 55295.88 88888.00 2008-06-15 18:34:43.000 167 12461.88 80.58 55295.85 88888.00 2008-06-15 18:34:43.125 167 12461.88 80.60 55295.85 88888.00 2008-06-15 18:34:43.250 167 12461.85 80.53 55295.85 88888.00 2008-06-15 18:34:43.375 167 12461.88 80.53 55295.82 88888.00 2008-06-15 18:34:43.500 167 12461.90 80.58 55295.85 88888.00 2008-06-15 18:34:43.625 167 12461.95 80.55 55295.85 88888.00 2008-06-15 18:34:43.750 167 12461.92 80.55 55295.82 88888.00 2008-06-15 18:34:43.875 167 12461.98 80.58 55295.85 88888.00 2008-06-15 18:34:44.000 167 12461.92 80.60 55295.88 88888.00 2008-06-15 18:34:44.125 167 12461.88 80.62 55295.90 88888.00 2008-06-15 18:34:44.250 167 12461.85 80.60 55295.93 88888.00 2008-06-15 18:34:44.375 167 12461.95 80.62 55295.93 88888.00 2008-06-15 18:34:44.500 167 12462.00 80.65 55295.93 88888.00 2008-06-15 18:34:44.625 167 12461.98 80.65 55295.95 88888.00 2008-06-15 18:34:44.750 167 12461.95 80.62 55295.90 88888.00 2008-06-15 18:34:44.875 167 12461.90 80.65 55295.90 88888.00 2008-06-15 18:34:45.000 167 12461.88 80.65 55295.93 88888.00 2008-06-15 18:34:45.125 167 12461.88 80.67 55295.95 88888.00 2008-06-15 18:34:45.250 167 12461.88 80.65 55295.95 88888.00 2008-06-15 18:34:45.375 167 12461.90 80.67 55295.95 88888.00 2008-06-15 18:34:45.500 167 12461.90 80.70 55295.95 88888.00 2008-06-15 18:34:45.625 167 12461.95 80.70 55295.97 88888.00 2008-06-15 18:34:45.750 167 12462.00 80.70 55295.97 88888.00 2008-06-15 18:34:45.875 167 12462.00 80.72 55295.97 88888.00 2008-06-15 18:34:46.000 167 12462.05 80.72 55295.97 88888.00 2008-06-15 18:34:46.125 167 12462.00 80.70 55295.97 88888.00 2008-06-15 18:34:46.250 167 12461.90 80.72 55295.97 88888.00 2008-06-15 18:34:46.375 167 12461.90 80.75 55295.95 88888.00 2008-06-15 18:34:46.500 167 12461.92 80.78 55296.00 88888.00 2008-06-15 18:34:46.625 167 12461.92 80.80 55296.00 88888.00 2008-06-15 18:34:46.750 167 12461.92 80.78 55296.00 88888.00 2008-06-15 18:34:46.875 167 12461.95 80.80 55296.03 88888.00 2008-06-15 18:34:47.000 167 12462.00 80.83 55296.03 88888.00 2008-06-15 18:34:47.125 167 12462.00 80.80 55296.03 88888.00 2008-06-15 18:34:47.250 167 12461.98 80.80 55296.05 88888.00 2008-06-15 18:34:47.375 167 12462.02 80.83 55296.05 88888.00 2008-06-15 18:34:47.500 167 12461.92 80.83 55296.05 88888.00 2008-06-15 18:34:47.625 167 12461.83 80.88 55296.07 88888.00 2008-06-15 18:34:47.750 167 12461.83 80.85 55296.07 88888.00 2008-06-15 18:34:47.875 167 12461.85 80.80 55296.05 88888.00 2008-06-15 18:34:48.000 167 12461.85 80.80 55296.05 88888.00 2008-06-15 18:34:48.125 167 12461.85 80.83 55296.07 88888.00 2008-06-15 18:34:48.250 167 12461.80 80.83 55296.07 88888.00 2008-06-15 18:34:48.375 167 12461.77 80.83 55296.03 88888.00 2008-06-15 18:34:48.500 167 12461.77 80.85 55296.05 88888.00 2008-06-15 18:34:48.625 167 12461.77 80.88 55296.05 88888.00 2008-06-15 18:34:48.750 167 12461.77 80.85 55296.03 88888.00 2008-06-15 18:34:48.875 167 12461.80 80.88 55296.03 88888.00 2008-06-15 18:34:49.000 167 12461.88 80.88 55296.00 88888.00 2008-06-15 18:34:49.125 167 12461.85 80.90 55296.00 88888.00 2008-06-15 18:34:49.250 167 12461.83 80.88 55296.00 88888.00 2008-06-15 18:34:49.375 167 12461.83 80.90 55296.00 88888.00 2008-06-15 18:34:49.500 167 12461.75 80.90 55296.00 88888.00 2008-06-15 18:34:49.625 167 12461.75 80.88 55296.03 88888.00 2008-06-15 18:34:49.750 167 12461.75 80.92 55296.00 88888.00 2008-06-15 18:34:49.875 167 12461.75 80.95 55296.00 88888.00 2008-06-15 18:34:50.000 167 12461.80 80.95 55296.00 88888.00 2008-06-15 18:34:50.125 167 12461.83 80.95 55296.05 88888.00 2008-06-15 18:34:50.250 167 12461.77 80.95 55296.05 88888.00 2008-06-15 18:34:50.375 167 12461.75 80.97 55296.07 88888.00 2008-06-15 18:34:50.500 167 12461.75 80.97 55296.10 88888.00 2008-06-15 18:34:50.625 167 12461.77 81.00 55296.10 88888.00 2008-06-15 18:34:50.750 167 12461.83 80.97 55296.07 88888.00 2008-06-15 18:34:50.875 167 12461.85 80.97 55296.07 88888.00 2008-06-15 18:34:51.000 167 12461.77 80.97 55296.05 88888.00 2008-06-15 18:34:51.125 167 12461.77 81.00 55296.07 88888.00 2008-06-15 18:34:51.250 167 12461.73 81.00 55296.10 88888.00 2008-06-15 18:34:51.375 167 12461.73 81.00 55296.07 88888.00 2008-06-15 18:34:51.500 167 12461.73 81.05 55296.07 88888.00 2008-06-15 18:34:51.625 167 12461.62 81.08 55296.07 88888.00 2008-06-15 18:34:51.750 167 12461.60 81.10 55296.10 88888.00 2008-06-15 18:34:51.875 167 12461.67 81.10 55296.12 88888.00 2008-06-15 18:34:52.000 167 12461.67 81.12 55296.12 88888.00 2008-06-15 18:34:52.125 167 12461.73 81.12 55296.12 88888.00 2008-06-15 18:34:52.250 167 12461.77 81.12 55296.15 88888.00 2008-06-15 18:34:52.375 167 12461.73 81.17 55296.15 88888.00 2008-06-15 18:34:52.500 167 12461.70 81.15 55296.12 88888.00 2008-06-15 18:34:52.625 167 12461.67 81.15 55296.12 88888.00 2008-06-15 18:34:52.750 167 12461.62 81.17 55296.15 88888.00 2008-06-15 18:34:52.875 167 12461.67 81.20 55296.18 88888.00 2008-06-15 18:34:53.000 167 12461.73 81.17 55296.18 88888.00 2008-06-15 18:34:53.125 167 12461.75 81.17 55296.20 88888.00 2008-06-15 18:34:53.250 167 12461.67 81.20 55296.22 88888.00 2008-06-15 18:34:53.375 167 12461.65 81.17 55296.18 88888.00 2008-06-15 18:34:53.500 167 12461.65 81.17 55296.15 88888.00 2008-06-15 18:34:53.625 167 12461.73 81.20 55296.15 88888.00 2008-06-15 18:34:53.750 167 12461.75 81.20 55296.15 88888.00 2008-06-15 18:34:53.875 167 12461.77 81.22 55296.15 88888.00 2008-06-15 18:34:54.000 167 12461.80 81.25 55296.15 88888.00 2008-06-15 18:34:54.125 167 12461.77 81.22 55296.15 88888.00 2008-06-15 18:34:54.250 167 12461.77 81.20 55296.12 88888.00 2008-06-15 18:34:54.375 167 12461.80 81.22 55296.10 88888.00 2008-06-15 18:34:54.500 167 12461.70 81.28 55296.15 88888.00 2008-06-15 18:34:54.625 167 12461.62 81.28 55296.12 88888.00 2008-06-15 18:34:54.750 167 12461.58 81.28 55296.12 88888.00 2008-06-15 18:34:54.875 167 12461.67 81.28 55296.12 88888.00 2008-06-15 18:34:55.000 167 12461.73 81.25 55296.10 88888.00 2008-06-15 18:34:55.125 167 12461.73 81.28 55296.12 88888.00 2008-06-15 18:34:55.250 167 12461.70 81.22 55296.10 88888.00 2008-06-15 18:34:55.375 167 12461.65 81.25 55296.07 88888.00 2008-06-15 18:34:55.500 167 12461.65 81.28 55296.10 88888.00 2008-06-15 18:34:55.625 167 12461.67 81.30 55296.10 88888.00 2008-06-15 18:34:55.750 167 12461.75 81.33 55296.12 88888.00 2008-06-15 18:34:55.875 167 12461.80 81.30 55296.12 88888.00 2008-06-15 18:34:56.000 167 12461.80 81.33 55296.12 88888.00 2008-06-15 18:34:56.125 167 12461.85 81.33 55296.10 88888.00 2008-06-15 18:34:56.250 167 12461.83 81.33 55296.12 88888.00 2008-06-15 18:34:56.375 167 12461.77 81.35 55296.12 88888.00 2008-06-15 18:34:56.500 167 12461.77 81.38 55296.15 88888.00 2008-06-15 18:34:56.625 167 12461.77 81.40 55296.15 88888.00 2008-06-15 18:34:56.750 167 12461.83 81.40 55296.18 88888.00 2008-06-15 18:34:56.875 167 12461.88 81.40 55296.15 88888.00 2008-06-15 18:34:57.000 167 12461.83 81.38 55296.12 88888.00 2008-06-15 18:34:57.125 167 12461.80 81.38 55296.12 88888.00 2008-06-15 18:34:57.250 167 12461.73 81.38 55296.12 88888.00 2008-06-15 18:34:57.375 167 12461.75 81.40 55296.12 88888.00 2008-06-15 18:34:57.500 167 12461.83 81.42 55296.15 88888.00 2008-06-15 18:34:57.625 167 12461.90 81.42 55296.12 88888.00 2008-06-15 18:34:57.750 167 12461.98 81.42 55296.12 88888.00 2008-06-15 18:34:57.875 167 12462.02 81.45 55296.15 88888.00 2008-06-15 18:34:58.000 167 12462.12 81.42 55296.12 88888.00 2008-06-15 18:34:58.125 167 12462.10 81.42 55296.18 88888.00 2008-06-15 18:34:58.250 167 12462.02 81.42 55296.20 88888.00 2008-06-15 18:34:58.375 167 12461.98 81.40 55296.18 88888.00 2008-06-15 18:34:58.500 167 12462.08 81.40 55296.15 88888.00 2008-06-15 18:34:58.625 167 12462.15 81.40 55296.15 88888.00 2008-06-15 18:34:58.750 167 12462.17 81.40 55296.12 88888.00 2008-06-15 18:34:58.875 167 12462.20 81.40 55296.12 88888.00 2008-06-15 18:34:59.000 167 12462.23 81.38 55296.15 88888.00 2008-06-15 18:34:59.125 167 12462.27 81.40 55296.15 88888.00 2008-06-15 18:34:59.250 167 12462.23 81.38 55296.15 88888.00 2008-06-15 18:34:59.375 167 12462.27 81.40 55296.15 88888.00 2008-06-15 18:34:59.500 167 12462.30 81.38 55296.15 88888.00 2008-06-15 18:34:59.625 167 12462.33 81.40 55296.12 88888.00 2008-06-15 18:34:59.750 167 12462.42 81.42 55296.15 88888.00 2008-06-15 18:34:59.875 167 12462.50 81.42 55296.15 88888.00 2008-06-15 18:35:00.000 167 12462.45 81.38 55296.15 88888.00 2008-06-15 18:35:00.125 167 12462.40 81.35 55296.15 88888.00 2008-06-15 18:35:00.250 167 12462.33 81.35 55296.18 88888.00 2008-06-15 18:35:00.375 167 12462.33 81.38 55296.15 88888.00 2008-06-15 18:35:00.500 167 12462.33 81.35 55296.15 88888.00 2008-06-15 18:35:00.625 167 12462.35 81.35 55296.10 88888.00 2008-06-15 18:35:00.750 167 12462.38 81.33 55296.10 88888.00 2008-06-15 18:35:00.875 167 12462.35 81.35 55296.12 88888.00 2008-06-15 18:35:01.000 167 12462.38 81.35 55296.12 88888.00 2008-06-15 18:35:01.125 167 12462.40 81.38 55296.12 88888.00 2008-06-15 18:35:01.250 167 12462.40 81.35 55296.10 88888.00 2008-06-15 18:35:01.375 167 12462.33 81.35 55296.10 88888.00 2008-06-15 18:35:01.500 167 12462.38 81.33 55296.10 88888.00 2008-06-15 18:35:01.625 167 12462.45 81.28 55296.10 88888.00 2008-06-15 18:35:01.750 167 12462.48 81.30 55296.10 88888.00 2008-06-15 18:35:01.875 167 12462.40 81.33 55296.10 88888.00 2008-06-15 18:35:02.000 167 12462.45 81.30 55296.07 88888.00 2008-06-15 18:35:02.125 167 12462.45 81.30 55296.07 88888.00 2008-06-15 18:35:02.250 167 12462.42 81.28 55296.12 88888.00 2008-06-15 18:35:02.375 167 12462.45 81.30 55296.15 88888.00 2008-06-15 18:35:02.500 167 12462.45 81.33 55296.15 88888.00 2008-06-15 18:35:02.625 167 12462.45 81.33 55296.18 88888.00 2008-06-15 18:35:02.750 167 12462.48 81.28 55296.15 88888.00 2008-06-15 18:35:02.875 167 12462.50 81.28 55296.15 88888.00 2008-06-15 18:35:03.000 167 12462.55 81.28 55296.18 88888.00 2008-06-15 18:35:03.125 167 12462.48 81.28 55296.20 88888.00 2008-06-15 18:35:03.250 167 12462.42 81.28 55296.20 88888.00 2008-06-15 18:35:03.375 167 12462.50 81.28 55296.18 88888.00 2008-06-15 18:35:03.500 167 12462.52 81.28 55296.18 88888.00 2008-06-15 18:35:03.625 167 12462.55 81.28 55296.20 88888.00 2008-06-15 18:35:03.750 167 12462.50 81.25 55296.22 88888.00 2008-06-15 18:35:03.875 167 12462.48 81.25 55296.20 88888.00 2008-06-15 18:35:04.000 167 12462.45 81.28 55296.20 88888.00 2008-06-15 18:35:04.125 167 12462.42 81.25 55296.20 88888.00 2008-06-15 18:35:04.250 167 12462.33 81.25 55296.22 88888.00 2008-06-15 18:35:04.375 167 12462.33 81.25 55296.25 88888.00 2008-06-15 18:35:04.500 167 12462.27 81.25 55296.25 88888.00 2008-06-15 18:35:04.625 167 12462.20 81.22 55296.25 88888.00 2008-06-15 18:35:04.750 167 12462.30 81.25 55296.25 88888.00 2008-06-15 18:35:04.875 167 12462.35 81.25 55296.28 88888.00 2008-06-15 18:35:05.000 167 12462.35 81.22 55296.28 88888.00 2008-06-15 18:35:05.125 167 12462.30 81.22 55296.25 88888.00 2008-06-15 18:35:05.250 167 12462.15 81.20 55296.25 88888.00 2008-06-15 18:35:05.375 167 12462.10 81.22 55296.28 88888.00 2008-06-15 18:35:05.500 167 12462.08 81.22 55296.30 88888.00 2008-06-15 18:35:05.625 167 12462.12 81.20 55296.32 88888.00 2008-06-15 18:35:05.750 167 12462.15 81.22 55296.35 88888.00 2008-06-15 18:35:05.875 167 12462.10 81.25 55296.35 88888.00 2008-06-15 18:35:06.000 167 12462.05 81.25 55296.32 88888.00 2008-06-15 18:35:06.125 167 12462.02 81.22 55296.30 88888.00 2008-06-15 18:35:06.250 167 12462.00 81.15 55296.28 88888.00 2008-06-15 18:35:06.375 167 12462.02 81.17 55296.30 88888.00 2008-06-15 18:35:06.500 167 12462.08 81.20 55296.30 88888.00 2008-06-15 18:35:06.625 167 12462.05 81.20 55296.30 88888.00 2008-06-15 18:35:06.750 167 12461.95 81.17 55296.28 88888.00 2008-06-15 18:35:06.875 167 12461.85 81.17 55296.28 88888.00 2008-06-15 18:35:07.000 167 12461.83 81.17 55296.25 88888.00 2008-06-15 18:35:07.125 167 12461.83 81.17 55296.25 88888.00 2008-06-15 18:35:07.250 167 12461.85 81.20 55296.28 88888.00 2008-06-15 18:35:07.375 167 12461.92 81.17 55296.25 88888.00 2008-06-15 18:35:07.500 167 12461.95 81.17 55296.28 88888.00 2008-06-15 18:35:07.625 167 12461.90 81.17 55296.30 88888.00 2008-06-15 18:35:07.750 167 12461.83 81.17 55296.32 88888.00 2008-06-15 18:35:07.875 167 12461.88 81.20 55296.32 88888.00 2008-06-15 18:35:08.000 167 12461.95 81.17 55296.32 88888.00 2008-06-15 18:35:08.125 167 12461.92 81.17 55296.35 88888.00 2008-06-15 18:35:08.250 167 12461.88 81.15 55296.38 88888.00 2008-06-15 18:35:08.375 167 12461.85 81.20 55296.40 88888.00 2008-06-15 18:35:08.500 167 12461.85 81.22 55296.40 88888.00 2008-06-15 18:35:08.625 167 12461.83 81.25 55296.40 88888.00 2008-06-15 18:35:08.750 167 12461.77 81.20 55296.43 88888.00 2008-06-15 18:35:08.875 167 12461.70 81.15 55296.43 88888.00 2008-06-15 18:35:09.000 167 12461.65 81.17 55296.40 88888.00 2008-06-15 18:35:09.125 167 12461.70 81.20 55296.43 88888.00 2008-06-15 18:35:09.250 167 12461.70 81.20 55296.47 88888.00 2008-06-15 18:35:09.375 167 12461.75 81.20 55296.45 88888.00 2008-06-15 18:35:09.500 167 12461.77 81.20 55296.45 88888.00 2008-06-15 18:35:09.625 167 12461.73 81.20 55296.45 88888.00 2008-06-15 18:35:09.750 167 12461.70 81.20 55296.47 88888.00 2008-06-15 18:35:09.875 167 12461.73 81.20 55296.50 88888.00 2008-06-15 18:35:10.000 167 12461.70 81.17 55296.45 88888.00 2008-06-15 18:35:10.125 167 12461.67 81.17 55296.43 88888.00 2008-06-15 18:35:10.250 167 12461.73 81.15 55296.47 88888.00 2008-06-15 18:35:10.375 167 12461.75 81.20 55296.47 88888.00 2008-06-15 18:35:10.500 167 12461.75 81.17 55296.53 88888.00 2008-06-15 18:35:10.625 167 12461.67 81.15 55296.45 88888.00 2008-06-15 18:35:10.750 167 12461.62 81.15 55296.45 88888.00 2008-06-15 18:35:10.875 167 12461.65 81.12 55296.45 88888.00 2008-06-15 18:35:11.000 167 12461.62 81.15 55296.47 88888.00 2008-06-15 18:35:11.125 167 12461.65 81.15 55296.55 88888.00 2008-06-15 18:35:11.250 167 12461.65 81.15 55296.55 88888.00 2008-06-15 18:35:11.375 167 12461.60 81.20 55296.55 88888.00 2008-06-15 18:35:11.500 167 12461.58 81.17 55296.53 88888.00 2008-06-15 18:35:11.625 167 12461.60 81.15 55296.47 88888.00 2008-06-15 18:35:11.750 167 12461.65 81.12 55296.47 88888.00 2008-06-15 18:35:11.875 167 12461.65 81.15 55296.53 88888.00 2008-06-15 18:35:12.000 167 12461.62 81.17 55296.53 88888.00 2008-06-15 18:35:12.125 167 12461.65 81.17 55296.50 88888.00 2008-06-15 18:35:12.250 167 12461.60 81.15 55296.50 88888.00 2008-06-15 18:35:12.375 167 12461.62 81.12 55296.50 88888.00 2008-06-15 18:35:12.500 167 12461.60 81.15 55296.47 88888.00 2008-06-15 18:35:12.625 167 12461.58 81.12 55296.47 88888.00 2008-06-15 18:35:12.750 167 12461.55 81.12 55296.45 88888.00 2008-06-15 18:35:12.875 167 12461.60 81.12 55296.45 88888.00 2008-06-15 18:35:13.000 167 12461.58 81.10 55296.45 88888.00 2008-06-15 18:35:13.125 167 12461.60 81.12 55296.45 88888.00 2008-06-15 18:35:13.250 167 12461.50 81.12 55296.47 88888.00 2008-06-15 18:35:13.375 167 12461.52 81.10 55296.43 88888.00 2008-06-15 18:35:13.500 167 12461.48 81.12 55296.43 88888.00 2008-06-15 18:35:13.625 167 12461.52 81.15 55296.43 88888.00 2008-06-15 18:35:13.750 167 12461.60 81.15 55296.45 88888.00 2008-06-15 18:35:13.875 167 12461.60 81.15 55296.45 88888.00 2008-06-15 18:35:14.000 167 12461.60 81.15 55296.40 88888.00 2008-06-15 18:35:14.125 167 12461.60 81.17 55296.43 88888.00 2008-06-15 18:35:14.250 167 12461.58 81.17 55296.45 88888.00 2008-06-15 18:35:14.375 167 12461.67 81.20 55296.45 88888.00 2008-06-15 18:35:14.500 167 12461.67 81.20 55296.45 88888.00 2008-06-15 18:35:14.625 167 12461.65 81.20 55296.47 88888.00 2008-06-15 18:35:14.750 167 12461.67 81.25 55296.47 88888.00 2008-06-15 18:35:14.875 167 12461.70 81.28 55296.47 88888.00 2008-06-15 18:35:15.000 167 12461.73 81.28 55296.47 88888.00 2008-06-15 18:35:15.125 167 12461.77 81.25 55296.47 88888.00 2008-06-15 18:35:15.250 167 12461.77 81.25 55296.50 88888.00 2008-06-15 18:35:15.375 167 12461.73 81.25 55296.45 88888.00 2008-06-15 18:35:15.500 167 12461.70 81.28 55296.45 88888.00 2008-06-15 18:35:15.625 167 12461.70 81.30 55296.45 88888.00 2008-06-15 18:35:15.750 167 12461.73 81.33 55296.45 88888.00 2008-06-15 18:35:15.875 167 12461.75 81.35 55296.45 88888.00 2008-06-15 18:35:16.000 167 12461.75 81.35 55296.45 88888.00 2008-06-15 18:35:16.125 167 12461.77 81.35 55296.43 88888.00 2008-06-15 18:35:16.250 167 12461.75 81.35 55296.45 88888.00 2008-06-15 18:35:16.375 167 12461.77 81.40 55296.43 88888.00 2008-06-15 18:35:16.500 167 12461.83 81.42 55296.45 88888.00 2008-06-15 18:35:16.625 167 12461.92 81.40 55296.45 88888.00 2008-06-15 18:35:16.750 167 12461.95 81.40 55296.45 88888.00 2008-06-15 18:35:16.875 167 12461.92 81.45 55296.50 88888.00 2008-06-15 18:35:17.000 167 12461.92 81.45 55296.50 88888.00 2008-06-15 18:35:17.125 167 12461.92 81.50 55296.47 88888.00 2008-06-15 18:35:17.250 167 12461.98 81.50 55296.50 88888.00 2008-06-15 18:35:17.375 167 12462.00 81.53 55296.47 88888.00 2008-06-15 18:35:17.500 167 12462.00 81.53 55296.47 88888.00 2008-06-15 18:35:17.625 167 12462.05 81.55 55296.45 88888.00 2008-06-15 18:35:17.750 167 12462.08 81.55 55296.47 88888.00 2008-06-15 18:35:17.875 167 12462.05 81.58 55296.43 88888.00 2008-06-15 18:35:18.000 167 12462.10 81.60 55296.43 88888.00 2008-06-15 18:35:18.125 167 12462.15 81.62 55296.43 88888.00 2008-06-15 18:35:18.250 167 12462.10 81.62 55296.40 88888.00 2008-06-15 18:35:18.375 167 12462.08 81.62 55296.40 88888.00 2008-06-15 18:35:18.500 167 12462.15 81.62 55296.40 88888.00 2008-06-15 18:35:18.625 167 12462.23 81.62 55296.35 88888.00 2008-06-15 18:35:18.750 167 12462.23 81.62 55296.32 88888.00 2008-06-15 18:35:18.875 167 12462.25 81.62 55296.32 88888.00 2008-06-15 18:35:19.000 167 12462.35 81.67 55296.32 88888.00 2008-06-15 18:35:19.125 167 12462.38 81.70 55296.32 88888.00 2008-06-15 18:35:19.250 167 12462.27 81.72 55296.35 88888.00 2008-06-15 18:35:19.375 167 12462.30 81.72 55296.32 88888.00 2008-06-15 18:35:19.500 167 12462.35 81.72 55296.32 88888.00 2008-06-15 18:35:19.625 167 12462.35 81.75 55296.35 88888.00 2008-06-15 18:35:19.750 167 12462.35 81.78 55296.30 88888.00 2008-06-15 18:35:19.875 167 12462.35 81.80 55296.30 88888.00 2008-06-15 18:35:20.000 167 12462.33 81.83 55296.30 88888.00 2008-06-15 18:35:20.125 167 12462.35 81.83 55296.30 88888.00 2008-06-15 18:35:20.250 167 12462.42 81.88 55296.30 88888.00 2008-06-15 18:35:20.375 167 12462.48 81.88 55296.30 88888.00 2008-06-15 18:35:20.500 167 12462.48 81.90 55296.30 88888.00 2008-06-15 18:35:20.625 167 12462.50 81.92 55296.32 88888.00 2008-06-15 18:35:20.750 167 12462.52 81.97 55296.32 88888.00 2008-06-15 18:35:20.875 167 12462.58 82.00 55296.32 88888.00 2008-06-15 18:35:21.000 167 12462.58 82.00 55296.30 88888.00 2008-06-15 18:35:21.125 167 12462.58 82.03 55296.32 88888.00 2008-06-15 18:35:21.250 167 12462.52 82.05 55296.35 88888.00 2008-06-15 18:35:21.375 167 12462.58 82.05 55296.32 88888.00 2008-06-15 18:35:21.500 167 12462.60 82.05 55296.30 88888.00 2008-06-15 18:35:21.625 167 12462.62 82.08 55296.30 88888.00 2008-06-15 18:35:21.750 167 12462.62 82.10 55296.32 88888.00 2008-06-15 18:35:21.875 167 12462.60 82.08 55296.30 88888.00 2008-06-15 18:35:22.000 167 12462.55 82.10 55296.30 88888.00 2008-06-15 18:35:22.125 167 12462.52 82.12 55296.30 88888.00 2008-06-15 18:35:22.250 167 12462.55 82.10 55296.32 88888.00 2008-06-15 18:35:22.375 167 12462.65 82.10 55296.30 88888.00 2008-06-15 18:35:22.500 167 12462.67 82.15 55296.30 88888.00 2008-06-15 18:35:22.625 167 12462.70 82.17 55296.30 88888.00 2008-06-15 18:35:22.750 167 12462.73 82.15 55296.30 88888.00 2008-06-15 18:35:22.875 167 12462.75 82.15 55296.30 88888.00 2008-06-15 18:35:23.000 167 12462.80 82.15 55296.30 88888.00 2008-06-15 18:35:23.125 167 12462.80 82.20 55296.32 88888.00 2008-06-15 18:35:23.250 167 12462.75 82.22 55296.35 88888.00 2008-06-15 18:35:23.375 167 12462.77 82.22 55296.32 88888.00 2008-06-15 18:35:23.500 167 12462.80 82.22 55296.32 88888.00 2008-06-15 18:35:23.625 167 12462.83 82.22 55296.32 88888.00 2008-06-15 18:35:23.750 167 12462.83 82.25 55296.32 88888.00 2008-06-15 18:35:23.875 167 12462.83 82.25 55296.30 88888.00 2008-06-15 18:35:24.000 167 12462.83 82.25 55296.28 88888.00 2008-06-15 18:35:24.125 167 12462.83 82.25 55296.28 88888.00 2008-06-15 18:35:24.250 167 12462.85 82.22 55296.30 88888.00 2008-06-15 18:35:24.375 167 12462.85 82.22 55296.30 88888.00 2008-06-15 18:35:24.500 167 12462.83 82.28 55296.30 88888.00 2008-06-15 18:35:24.625 167 12462.77 82.25 55296.25 88888.00 2008-06-15 18:35:24.750 167 12462.70 82.25 55296.25 88888.00 2008-06-15 18:35:24.875 167 12462.73 82.25 55296.25 88888.00 2008-06-15 18:35:25.000 167 12462.80 82.25 55296.22 88888.00 2008-06-15 18:35:25.125 167 12462.85 82.25 55296.25 88888.00 2008-06-15 18:35:25.250 167 12462.88 82.25 55296.28 88888.00 2008-06-15 18:35:25.375 167 12462.83 82.28 55296.28 88888.00 2008-06-15 18:35:25.500 167 12462.77 82.25 55296.28 88888.00 2008-06-15 18:35:25.625 167 12462.83 82.22 55296.28 88888.00 2008-06-15 18:35:25.750 167 12462.88 82.25 55296.30 88888.00 2008-06-15 18:35:25.875 167 12462.88 82.25 55296.28 88888.00 2008-06-15 18:35:26.000 167 12462.88 82.25 55296.28 88888.00 2008-06-15 18:35:26.125 167 12462.85 82.25 55296.30 88888.00 2008-06-15 18:35:26.250 167 12462.77 82.28 55296.30 88888.00 2008-06-15 18:35:26.375 167 12462.77 82.30 55296.30 88888.00 2008-06-15 18:35:26.500 167 12462.83 82.30 55296.32 88888.00 2008-06-15 18:35:26.625 167 12462.75 82.28 55296.38 88888.00 2008-06-15 18:35:26.750 167 12462.73 82.30 55296.40 88888.00 2008-06-15 18:35:26.875 167 12462.70 82.30 55296.38 88888.00 2008-06-15 18:35:27.000 167 12462.70 82.25 55296.35 88888.00 2008-06-15 18:35:27.125 167 12462.70 82.25 55296.35 88888.00 2008-06-15 18:35:27.250 167 12462.67 82.25 55296.38 88888.00 2008-06-15 18:35:27.375 167 12462.67 82.25 55296.38 88888.00 2008-06-15 18:35:27.500 167 12462.60 82.22 55296.40 88888.00 2008-06-15 18:35:27.625 167 12462.55 82.20 55296.40 88888.00 2008-06-15 18:35:27.750 167 12462.52 82.20 55296.40 88888.00 2008-06-15 18:35:27.875 167 12462.55 82.17 55296.38 88888.00 2008-06-15 18:35:28.000 167 12462.55 82.17 55296.38 88888.00 2008-06-15 18:35:28.125 167 12462.50 82.17 55296.38 88888.00 2008-06-15 18:35:28.250 167 12462.48 82.12 55296.43 88888.00 2008-06-15 18:35:28.375 167 12462.50 82.12 55296.43 88888.00 2008-06-15 18:35:28.500 167 12462.48 82.12 55296.40 88888.00 2008-06-15 18:35:28.625 167 12462.38 82.10 55296.43 88888.00 2008-06-15 18:35:28.750 167 12462.33 82.05 55296.43 88888.00 2008-06-15 18:35:28.875 167 12462.30 82.00 55296.45 88888.00 2008-06-15 18:35:29.000 167 12462.27 81.97 55296.47 88888.00 2008-06-15 18:35:29.125 167 12462.25 81.95 55296.43 88888.00 2008-06-15 18:35:29.250 167 12462.20 81.95 55296.45 88888.00 2008-06-15 18:35:29.375 167 12462.23 81.92 55296.45 88888.00 2008-06-15 18:35:29.500 167 12462.27 81.90 55296.45 88888.00 2008-06-15 18:35:29.625 167 12462.23 81.88 55296.45 88888.00 2008-06-15 18:35:29.750 167 12462.17 81.83 55296.50 88888.00 2008-06-15 18:35:29.875 167 12462.12 81.80 55296.50 88888.00 2008-06-15 18:35:30.000 167 12462.05 81.80 55296.53 88888.00 2008-06-15 18:35:30.125 167 12461.98 81.75 55296.53 88888.00 2008-06-15 18:35:30.250 167 12461.92 81.67 55296.53 88888.00 2008-06-15 18:35:30.375 167 12461.92 81.65 55296.50 88888.00 2008-06-15 18:35:30.500 167 12461.92 81.62 55296.50 88888.00 2008-06-15 18:35:30.625 167 12461.92 81.62 55296.53 88888.00 2008-06-15 18:35:30.750 167 12461.85 81.58 55296.50 88888.00 2008-06-15 18:35:30.875 167 12461.83 81.55 55296.47 88888.00 2008-06-15 18:35:31.000 167 12461.73 81.53 55296.47 88888.00 2008-06-15 18:35:31.125 167 12461.73 81.50 55296.50 88888.00 2008-06-15 18:35:31.250 167 12461.75 81.45 55296.55 88888.00 2008-06-15 18:35:31.375 167 12461.73 81.42 55296.55 88888.00 2008-06-15 18:35:31.500 167 12461.65 81.38 55296.53 88888.00 2008-06-15 18:35:31.625 167 12461.62 81.33 55296.55 88888.00 2008-06-15 18:35:31.750 167 12461.58 81.33 55296.53 88888.00 2008-06-15 18:35:31.875 167 12461.60 81.30 55296.55 88888.00 2008-06-15 18:35:32.000 167 12461.60 81.25 55296.57 88888.00 2008-06-15 18:35:32.125 167 12461.58 81.22 55296.60 88888.00 2008-06-15 18:35:32.250 167 12461.50 81.20 55296.62 88888.00 2008-06-15 18:35:32.375 167 12461.48 81.20 55296.65 88888.00 2008-06-15 18:35:32.500 167 12461.50 81.15 55296.70 88888.00 2008-06-15 18:35:32.625 167 12461.48 81.08 55296.70 88888.00 2008-06-15 18:35:32.750 167 12461.55 81.03 55296.68 88888.00 2008-06-15 18:35:32.875 167 12461.48 81.03 55296.68 88888.00 2008-06-15 18:35:33.000 167 12461.40 81.03 55296.68 88888.00 2008-06-15 18:35:33.125 167 12461.33 80.97 55296.70 88888.00 2008-06-15 18:35:33.250 167 12461.25 80.92 55296.72 88888.00 2008-06-15 18:35:33.375 167 12461.25 80.92 55296.72 88888.00 2008-06-15 18:35:33.500 167 12461.23 80.90 55296.72 88888.00 2008-06-15 18:35:33.625 167 12461.17 80.85 55296.70 88888.00 2008-06-15 18:35:33.750 167 12461.12 80.83 55296.70 88888.00 2008-06-15 18:35:33.875 167 12461.08 80.78 55296.72 88888.00 2008-06-15 18:35:34.000 167 12461.08 80.75 55296.70 88888.00 2008-06-15 18:35:34.125 167 12461.12 80.75 55296.75 88888.00 2008-06-15 18:35:34.250 167 12461.10 80.70 55296.78 88888.00 2008-06-15 18:35:34.375 167 12461.05 80.67 55296.78 88888.00 2008-06-15 18:35:34.500 167 12461.00 80.62 55296.80 88888.00 2008-06-15 18:35:34.625 167 12461.00 80.62 55296.80 88888.00 2008-06-15 18:35:34.750 167 12461.00 80.60 55296.80 88888.00 2008-06-15 18:35:34.875 167 12461.00 80.53 55296.78 88888.00 2008-06-15 18:35:35.000 167 12460.98 80.50 55296.80 88888.00 2008-06-15 18:35:35.125 167 12460.92 80.50 55296.82 88888.00 2008-06-15 18:35:35.250 167 12460.92 80.47 55296.88 88888.00 2008-06-15 18:35:35.375 167 12460.98 80.45 55296.82 88888.00 2008-06-15 18:35:35.500 167 12460.95 80.40 55296.80 88888.00 2008-06-15 18:35:35.625 167 12460.85 80.40 55296.88 88888.00 2008-06-15 18:35:35.750 167 12460.83 80.38 55296.88 88888.00 2008-06-15 18:35:35.875 167 12460.85 80.33 55296.90 88888.00 2008-06-15 18:35:36.000 167 12460.83 80.30 55296.90 88888.00 2008-06-15 18:35:36.125 167 12460.83 80.30 55296.90 88888.00 2008-06-15 18:35:36.250 167 12460.80 80.28 55296.88 88888.00 2008-06-15 18:35:36.375 167 12460.75 80.28 55296.85 88888.00 2008-06-15 18:35:36.500 167 12460.70 80.25 55296.85 88888.00 2008-06-15 18:35:36.625 167 12460.70 80.22 55296.85 88888.00 2008-06-15 18:35:36.750 167 12460.75 80.22 55296.85 88888.00 2008-06-15 18:35:36.875 167 12460.77 80.17 55296.85 88888.00 2008-06-15 18:35:37.000 167 12460.70 80.12 55296.82 88888.00 2008-06-15 18:35:37.125 167 12460.70 80.12 55296.85 88888.00 2008-06-15 18:35:37.250 167 12460.62 80.12 55296.85 88888.00 2008-06-15 18:35:37.375 167 12460.60 80.12 55296.85 88888.00 2008-06-15 18:35:37.500 167 12460.58 80.12 55296.88 88888.00 2008-06-15 18:35:37.625 167 12460.55 80.12 55296.88 88888.00 2008-06-15 18:35:37.750 167 12460.62 80.12 55296.88 88888.00 2008-06-15 18:35:37.875 167 12460.65 80.10 55296.85 88888.00 2008-06-15 18:35:38.000 167 12460.65 80.10 55296.85 88888.00 2008-06-15 18:35:38.125 167 12460.65 80.12 55296.85 88888.00 2008-06-15 18:35:38.250 167 12460.65 80.12 55296.90 88888.00 2008-06-15 18:35:38.375 167 12460.62 80.15 55296.88 88888.00 2008-06-15 18:35:38.500 167 12460.58 80.12 55296.90 88888.00 2008-06-15 18:35:38.625 167 12460.60 80.12 55296.90 88888.00 2008-06-15 18:35:38.750 167 12460.67 80.12 55296.93 88888.00 2008-06-15 18:35:38.875 167 12460.73 80.15 55296.93 88888.00 2008-06-15 18:35:39.000 167 12460.70 80.15 55296.93 88888.00 2008-06-15 18:35:39.125 167 12460.65 80.12 55296.93 88888.00 2008-06-15 18:35:39.250 167 12460.65 80.12 55296.93 88888.00 2008-06-15 18:35:39.375 167 12460.77 80.15 55296.93 88888.00 2008-06-15 18:35:39.500 167 12460.75 80.20 55296.95 88888.00 2008-06-15 18:35:39.625 167 12460.65 80.17 55296.97 88888.00 2008-06-15 18:35:39.750 167 12460.62 80.17 55296.95 88888.00 2008-06-15 18:35:39.875 167 12460.60 80.20 55296.90 88888.00 2008-06-15 18:35:40.000 167 12460.62 80.20 55296.88 88888.00 2008-06-15 18:35:40.125 167 12460.70 80.20 55296.93 88888.00 2008-06-15 18:35:40.250 167 12460.70 80.20 55296.95 88888.00 2008-06-15 18:35:40.375 167 12460.75 80.20 55296.95 88888.00 2008-06-15 18:35:40.500 167 12460.73 80.22 55296.93 88888.00 2008-06-15 18:35:40.625 167 12460.67 80.25 55296.93 88888.00 2008-06-15 18:35:40.750 167 12460.67 80.25 55296.95 88888.00 2008-06-15 18:35:40.875 167 12460.65 80.25 55296.93 88888.00 2008-06-15 18:35:41.000 167 12460.73 80.25 55296.93 88888.00 2008-06-15 18:35:41.125 167 12460.77 80.28 55296.95 88888.00 2008-06-15 18:35:41.250 167 12460.73 80.30 55296.97 88888.00 2008-06-15 18:35:41.375 167 12460.77 80.35 55296.97 88888.00 2008-06-15 18:35:41.500 167 12460.88 80.35 55296.95 88888.00 2008-06-15 18:35:41.625 167 12460.92 80.35 55296.95 88888.00 2008-06-15 18:35:41.750 167 12460.85 80.38 55296.95 88888.00 2008-06-15 18:35:41.875 167 12460.80 80.40 55296.97 88888.00 2008-06-15 18:35:42.000 167 12460.83 80.42 55296.95 88888.00 2008-06-15 18:35:42.125 167 12460.85 80.42 55296.95 88888.00 2008-06-15 18:35:42.250 167 12460.85 80.42 55296.95 88888.00 2008-06-15 18:35:42.375 167 12460.88 80.42 55296.93 88888.00 2008-06-15 18:35:42.500 167 12460.83 80.42 55296.90 88888.00 2008-06-15 18:35:42.625 167 12460.83 80.40 55296.88 88888.00 2008-06-15 18:35:42.750 167 12460.92 80.45 55296.85 88888.00 2008-06-15 18:35:42.875 167 12460.95 80.47 55296.85 88888.00 2008-06-15 18:35:43.000 167 12460.88 80.50 55296.85 88888.00 2008-06-15 18:35:43.125 167 12460.90 80.50 55296.82 88888.00 2008-06-15 18:35:43.250 167 12460.92 80.53 55296.85 88888.00 2008-06-15 18:35:43.375 167 12460.98 80.55 55296.82 88888.00 2008-06-15 18:35:43.500 167 12460.92 80.58 55296.82 88888.00 2008-06-15 18:35:43.625 167 12460.92 80.55 55296.82 88888.00 2008-06-15 18:35:43.750 167 12460.95 80.58 55296.82 88888.00 2008-06-15 18:35:43.875 167 12460.98 80.60 55296.80 88888.00 2008-06-15 18:35:44.000 167 12461.08 80.65 55296.80 88888.00 2008-06-15 18:35:44.125 167 12461.02 80.67 55296.80 88888.00 2008-06-15 18:35:44.250 167 12461.00 80.70 55296.82 88888.00 2008-06-15 18:35:44.375 167 12461.08 80.72 55296.85 88888.00 2008-06-15 18:35:44.500 167 12461.15 80.72 55296.82 88888.00 2008-06-15 18:35:44.625 167 12461.20 80.75 55296.85 88888.00 2008-06-15 18:35:44.750 167 12461.17 80.78 55296.85 88888.00 2008-06-15 18:35:44.875 167 12461.05 80.78 55296.82 88888.00 2008-06-15 18:35:45.000 167 12461.05 80.78 55296.85 88888.00 2008-06-15 18:35:45.125 167 12461.10 80.78 55296.88 88888.00 2008-06-15 18:35:45.250 167 12461.15 80.78 55296.85 88888.00 2008-06-15 18:35:45.375 167 12461.20 80.83 55296.85 88888.00 2008-06-15 18:35:45.500 167 12461.20 80.83 55296.85 88888.00 2008-06-15 18:35:45.625 167 12461.17 80.83 55296.82 88888.00 2008-06-15 18:35:45.750 167 12461.20 80.85 55296.82 88888.00 2008-06-15 18:35:45.875 167 12461.25 80.85 55296.82 88888.00 2008-06-15 18:35:46.000 167 12461.25 80.85 55296.82 88888.00 2008-06-15 18:35:46.125 167 12461.27 80.88 55296.80 88888.00 2008-06-15 18:35:46.250 167 12461.30 80.88 55296.80 88888.00 2008-06-15 18:35:46.375 167 12461.33 80.88 55296.80 88888.00 2008-06-15 18:35:46.500 167 12461.35 80.90 55296.80 88888.00 2008-06-15 18:35:46.625 167 12461.35 80.90 55296.80 88888.00 2008-06-15 18:35:46.750 167 12461.35 80.90 55296.78 88888.00 2008-06-15 18:35:46.875 167 12461.33 80.88 55296.78 88888.00 2008-06-15 18:35:47.000 167 12461.30 80.88 55296.80 88888.00 2008-06-15 18:35:47.125 167 12461.35 80.90 55296.82 88888.00 2008-06-15 18:35:47.250 167 12461.48 80.88 55296.80 88888.00 2008-06-15 18:35:47.375 167 12461.48 80.90 55296.80 88888.00 2008-06-15 18:35:47.500 167 12461.42 80.92 55296.82 88888.00 2008-06-15 18:35:47.625 167 12461.35 80.90 55296.82 88888.00 2008-06-15 18:35:47.750 167 12461.35 80.90 55296.82 88888.00 2008-06-15 18:35:47.875 167 12461.30 80.88 55296.80 88888.00 2008-06-15 18:35:48.000 167 12461.27 80.88 55296.80 88888.00 2008-06-15 18:35:48.125 167 12461.33 80.88 55296.78 88888.00 2008-06-15 18:35:48.250 167 12461.30 80.85 55296.80 88888.00 2008-06-15 18:35:48.375 167 12461.27 80.85 55296.80 88888.00 2008-06-15 18:35:48.500 167 12461.30 80.83 55296.80 88888.00 2008-06-15 18:35:48.625 167 12461.30 80.83 55296.78 88888.00 2008-06-15 18:35:48.750 167 12461.27 80.83 55296.80 88888.00 2008-06-15 18:35:48.875 167 12461.25 80.80 55296.78 88888.00 2008-06-15 18:35:49.000 167 12461.30 80.80 55296.75 88888.00 2008-06-15 18:35:49.125 167 12461.38 80.78 55296.72 88888.00 2008-06-15 18:35:49.250 167 12461.35 80.78 55296.75 88888.00 2008-06-15 18:35:49.375 167 12461.35 80.83 55296.78 88888.00 2008-06-15 18:35:49.500 167 12461.38 80.78 55296.78 88888.00 2008-06-15 18:35:49.625 167 12461.38 80.78 55296.75 88888.00 2008-06-15 18:35:49.750 167 12461.35 80.75 55296.75 88888.00 2008-06-15 18:35:49.875 167 12461.30 80.78 55296.75 88888.00 2008-06-15 18:35:50.000 167 12461.30 80.78 55296.75 88888.00 2008-06-15 18:35:50.125 167 12461.35 80.75 55296.78 88888.00 2008-06-15 18:35:50.250 167 12461.30 80.75 55296.80 88888.00 2008-06-15 18:35:50.375 167 12461.33 80.75 55296.80 88888.00 2008-06-15 18:35:50.500 167 12461.38 80.72 55296.80 88888.00 2008-06-15 18:35:50.625 167 12461.30 80.72 55296.82 88888.00 2008-06-15 18:35:50.750 167 12461.27 80.72 55296.85 88888.00 2008-06-15 18:35:50.875 167 12461.35 80.67 55296.82 88888.00 2008-06-15 18:35:51.000 167 12461.38 80.67 55296.80 88888.00 2008-06-15 18:35:51.125 167 12461.38 80.67 55296.82 88888.00 2008-06-15 18:35:51.250 167 12461.35 80.70 55296.82 88888.00 2008-06-15 18:35:51.375 167 12461.35 80.72 55296.82 88888.00 2008-06-15 18:35:51.500 167 12461.25 80.72 55296.82 88888.00 2008-06-15 18:35:51.625 167 12461.33 80.70 55296.82 88888.00 2008-06-15 18:35:51.750 167 12461.33 80.67 55296.80 88888.00 2008-06-15 18:35:51.875 167 12461.30 80.65 55296.82 88888.00 2008-06-15 18:35:52.000 167 12461.25 80.62 55296.82 88888.00 2008-06-15 18:35:52.125 167 12461.23 80.60 55296.82 88888.00 2008-06-15 18:35:52.250 167 12461.23 80.60 55296.82 88888.00 2008-06-15 18:35:52.375 167 12461.20 80.58 55296.82 88888.00 2008-06-15 18:35:52.500 167 12461.23 80.60 55296.85 88888.00 2008-06-15 18:35:52.625 167 12461.23 80.58 55296.85 88888.00 2008-06-15 18:35:52.750 167 12461.15 80.58 55296.82 88888.00 2008-06-15 18:35:52.875 167 12461.10 80.58 55296.85 88888.00 2008-06-15 18:35:53.000 167 12461.12 80.55 55296.88 88888.00 2008-06-15 18:35:53.125 167 12461.17 80.58 55296.88 88888.00 2008-06-15 18:35:53.250 167 12461.12 80.55 55296.88 88888.00 2008-06-15 18:35:53.375 167 12461.12 80.53 55296.88 88888.00 2008-06-15 18:35:53.500 167 12461.08 80.58 55296.85 88888.00 2008-06-15 18:35:53.625 167 12461.05 80.58 55296.88 88888.00 2008-06-15 18:35:53.750 167 12461.05 80.53 55296.88 88888.00 2008-06-15 18:35:53.875 167 12461.08 80.53 55296.90 88888.00 2008-06-15 18:35:54.000 167 12461.12 80.50 55296.88 88888.00 2008-06-15 18:35:54.125 167 12461.20 80.53 55296.90 88888.00 2008-06-15 18:35:54.250 167 12461.15 80.50 55296.88 88888.00 2008-06-15 18:35:54.375 167 12461.20 80.47 55296.85 88888.00 2008-06-15 18:35:54.500 167 12461.17 80.47 55296.82 88888.00 2008-06-15 18:35:54.625 167 12461.15 80.45 55296.82 88888.00 2008-06-15 18:35:54.750 167 12461.17 80.42 55296.82 88888.00 2008-06-15 18:35:54.875 167 12461.17 80.45 55296.82 88888.00 2008-06-15 18:35:55.000 167 12461.20 80.47 55296.82 88888.00 2008-06-15 18:35:55.125 167 12461.25 80.42 55296.78 88888.00 2008-06-15 18:35:55.250 167 12461.20 80.42 55296.80 88888.00 2008-06-15 18:35:55.375 167 12461.30 80.45 55296.78 88888.00 2008-06-15 18:35:55.500 167 12461.27 80.42 55296.78 88888.00 2008-06-15 18:35:55.625 167 12461.25 80.40 55296.75 88888.00 2008-06-15 18:35:55.750 167 12461.30 80.42 55296.78 88888.00 2008-06-15 18:35:55.875 167 12461.33 80.42 55296.78 88888.00 2008-06-15 18:35:56.000 167 12461.33 80.42 55296.80 88888.00 2008-06-15 18:35:56.125 167 12461.33 80.42 55296.80 88888.00 2008-06-15 18:35:56.250 167 12461.38 80.45 55296.80 88888.00 2008-06-15 18:35:56.375 167 12461.42 80.47 55296.78 88888.00 2008-06-15 18:35:56.500 167 12461.40 80.47 55296.80 88888.00 2008-06-15 18:35:56.625 167 12461.42 80.47 55296.78 88888.00 2008-06-15 18:35:56.750 167 12461.52 80.47 55296.80 88888.00 2008-06-15 18:35:56.875 167 12461.58 80.47 55296.78 88888.00 2008-06-15 18:35:57.000 167 12461.60 80.45 55296.78 88888.00 2008-06-15 18:35:57.125 167 12461.65 80.45 55296.78 88888.00 2008-06-15 18:35:57.250 167 12461.60 80.42 55296.78 88888.00 2008-06-15 18:35:57.375 167 12461.60 80.45 55296.75 88888.00 2008-06-15 18:35:57.500 167 12461.65 80.47 55296.78 88888.00 2008-06-15 18:35:57.625 167 12461.62 80.45 55296.75 88888.00 2008-06-15 18:35:57.750 167 12461.60 80.45 55296.78 88888.00 2008-06-15 18:35:57.875 167 12461.70 80.50 55296.78 88888.00 2008-06-15 18:35:58.000 167 12461.75 80.47 55296.80 88888.00 2008-06-15 18:35:58.125 167 12461.67 80.45 55296.80 88888.00 2008-06-15 18:35:58.250 167 12461.65 80.45 55296.80 88888.00 2008-06-15 18:35:58.375 167 12461.73 80.45 55296.78 88888.00 2008-06-15 18:35:58.500 167 12461.77 80.45 55296.78 88888.00 2008-06-15 18:35:58.625 167 12461.83 80.45 55296.80 88888.00 2008-06-15 18:35:58.750 167 12461.80 80.45 55296.80 88888.00 2008-06-15 18:35:58.875 167 12461.80 80.45 55296.82 88888.00 2008-06-15 18:35:59.000 167 12461.88 80.47 55296.82 88888.00 2008-06-15 18:35:59.125 167 12461.98 80.47 55296.82 88888.00 2008-06-15 18:35:59.250 167 12461.98 80.42 55296.78 88888.00 2008-06-15 18:35:59.375 167 12462.00 80.45 55296.75 88888.00 2008-06-15 18:35:59.500 167 12462.08 80.47 55296.72 88888.00 2008-06-15 18:35:59.625 167 12462.10 80.50 55296.75 88888.00 2008-06-15 18:35:59.750 167 12462.08 80.50 55296.72 88888.00 2008-06-15 18:35:59.875 167 12462.05 80.47 55296.70 88888.00 2008-06-15 18:36:00.000 167 12462.02 80.47 55296.70 88888.00 2008-06-15 18:36:00.125 167 12462.05 80.50 55296.72 88888.00 2008-06-15 18:36:00.250 167 12462.00 80.50 55296.72 88888.00 2008-06-15 18:36:00.375 167 12462.00 80.53 55296.70 88888.00 2008-06-15 18:36:00.500 167 12461.98 80.53 55296.68 88888.00 2008-06-15 18:36:00.625 167 12461.95 80.53 55296.65 88888.00 2008-06-15 18:36:00.750 167 12462.02 80.50 55296.65 88888.00 2008-06-15 18:36:00.875 167 12462.02 80.50 55296.62 88888.00 2008-06-15 18:36:01.000 167 12462.08 80.50 55296.62 88888.00 2008-06-15 18:36:01.125 167 12462.15 80.50 55296.62 88888.00 2008-06-15 18:36:01.250 167 12462.17 80.53 55296.65 88888.00 2008-06-15 18:36:01.375 167 12462.23 80.58 55296.65 88888.00 2008-06-15 18:36:01.500 167 12462.23 80.60 55296.62 88888.00 2008-06-15 18:36:01.625 167 12462.23 80.58 55296.60 88888.00 2008-06-15 18:36:01.750 167 12462.20 80.58 55296.62 88888.00 2008-06-15 18:36:01.875 167 12462.20 80.60 55296.68 88888.00 2008-06-15 18:36:02.000 167 12462.20 80.60 55296.68 88888.00 2008-06-15 18:36:02.125 167 12462.12 80.65 55296.62 88888.00 2008-06-15 18:36:02.250 167 12462.12 80.65 55296.65 88888.00 2008-06-15 18:36:02.375 167 12462.17 80.67 55296.68 88888.00 2008-06-15 18:36:02.500 167 12462.10 80.67 55296.72 88888.00 2008-06-15 18:36:02.625 167 12462.08 80.65 55296.70 88888.00 2008-06-15 18:36:02.750 167 12462.12 80.67 55296.68 88888.00 2008-06-15 18:36:02.875 167 12462.15 80.67 55296.68 88888.00 2008-06-15 18:36:03.000 167 12462.15 80.70 55296.68 88888.00 2008-06-15 18:36:03.125 167 12462.20 80.70 55296.68 88888.00 2008-06-15 18:36:03.250 167 12462.23 80.70 55296.68 88888.00 2008-06-15 18:36:03.375 167 12462.23 80.72 55296.68 88888.00 2008-06-15 18:36:03.500 167 12462.20 80.72 55296.68 88888.00 2008-06-15 18:36:03.625 167 12462.17 80.72 55296.65 88888.00 2008-06-15 18:36:03.750 167 12462.20 80.72 55296.62 88888.00 2008-06-15 18:36:03.875 167 12462.25 80.72 55296.65 88888.00 2008-06-15 18:36:04.000 167 12462.23 80.75 55296.62 88888.00 2008-06-15 18:36:04.125 167 12462.12 80.78 55296.65 88888.00 2008-06-15 18:36:04.250 167 12462.10 80.78 55296.65 88888.00 2008-06-15 18:36:04.375 167 12462.10 80.78 55296.65 88888.00 2008-06-15 18:36:04.500 167 12462.05 80.78 55296.65 88888.00 2008-06-15 18:36:04.625 167 12462.10 80.80 55296.65 88888.00 2008-06-15 18:36:04.750 167 12462.17 80.80 55296.68 88888.00 2008-06-15 18:36:04.875 167 12462.17 80.80 55296.68 88888.00 2008-06-15 18:36:05.000 167 12462.17 80.83 55296.68 88888.00 2008-06-15 18:36:05.125 167 12462.17 80.88 55296.70 88888.00 2008-06-15 18:36:05.250 167 12462.15 80.88 55296.70 88888.00 2008-06-15 18:36:05.375 167 12462.12 80.90 55296.68 88888.00 2008-06-15 18:36:05.500 167 12462.10 80.90 55296.68 88888.00 2008-06-15 18:36:05.625 167 12462.10 80.92 55296.68 88888.00 2008-06-15 18:36:05.750 167 12462.10 80.92 55296.68 88888.00 2008-06-15 18:36:05.875 167 12462.12 80.90 55296.68 88888.00 2008-06-15 18:36:06.000 167 12462.10 80.90 55296.68 88888.00 2008-06-15 18:36:06.125 167 12462.08 80.92 55296.68 88888.00 2008-06-15 18:36:06.250 167 12462.10 80.90 55296.68 88888.00 2008-06-15 18:36:06.375 167 12462.20 80.92 55296.62 88888.00 2008-06-15 18:36:06.500 167 12462.15 80.92 55296.60 88888.00 2008-06-15 18:36:06.625 167 12462.08 80.92 55296.62 88888.00 2008-06-15 18:36:06.750 167 12462.12 80.95 55296.60 88888.00 2008-06-15 18:36:06.875 167 12462.17 80.95 55296.60 88888.00 2008-06-15 18:36:07.000 167 12462.17 80.95 55296.57 88888.00 2008-06-15 18:36:07.125 167 12462.10 80.95 55296.57 88888.00 2008-06-15 18:36:07.250 167 12461.98 80.92 55296.57 88888.00 2008-06-15 18:36:07.375 167 12461.98 80.92 55296.57 88888.00 2008-06-15 18:36:07.500 167 12462.00 80.95 55296.60 88888.00 2008-06-15 18:36:07.625 167 12462.02 80.97 55296.62 88888.00 2008-06-15 18:36:07.750 167 12461.92 80.95 55296.62 88888.00 2008-06-15 18:36:07.875 167 12461.90 80.95 55296.65 88888.00 2008-06-15 18:36:08.000 167 12461.90 81.00 55296.65 88888.00 2008-06-15 18:36:08.125 167 12461.98 80.97 55296.62 88888.00 2008-06-15 18:36:08.250 167 12461.92 80.95 55296.62 88888.00 2008-06-15 18:36:08.375 167 12461.90 80.97 55296.65 88888.00 2008-06-15 18:36:08.500 167 12461.83 80.97 55296.65 88888.00 2008-06-15 18:36:08.625 167 12461.80 81.00 55296.65 88888.00 2008-06-15 18:36:08.750 167 12461.77 81.00 55296.65 88888.00 2008-06-15 18:36:08.875 167 12461.77 81.00 55296.68 88888.00 2008-06-15 18:36:09.000 167 12461.83 81.00 55296.68 88888.00 2008-06-15 18:36:09.125 167 12461.80 80.97 55296.68 88888.00 2008-06-15 18:36:09.250 167 12461.70 80.92 55296.68 88888.00 2008-06-15 18:36:09.375 167 12461.70 80.95 55296.68 88888.00 2008-06-15 18:36:09.500 167 12461.73 81.00 55296.68 88888.00 2008-06-15 18:36:09.625 167 12461.73 81.00 55296.70 88888.00 2008-06-15 18:36:09.750 167 12461.70 80.95 55296.68 88888.00 2008-06-15 18:36:09.875 167 12461.73 80.92 55296.68 88888.00 2008-06-15 18:36:10.000 167 12461.75 80.97 55296.65 88888.00 2008-06-15 18:36:10.125 167 12461.65 80.97 55296.70 88888.00 2008-06-15 18:36:10.250 167 12461.60 80.90 55296.70 88888.00 2008-06-15 18:36:10.375 167 12461.65 80.92 55296.70 88888.00 2008-06-15 18:36:10.500 167 12461.60 80.95 55296.70 88888.00 2008-06-15 18:36:10.625 167 12461.55 80.92 55296.72 88888.00 2008-06-15 18:36:10.750 167 12461.55 80.92 55296.72 88888.00 2008-06-15 18:36:10.875 167 12461.58 80.92 55296.75 88888.00 2008-06-15 18:36:11.000 167 12461.55 80.90 55296.75 88888.00 2008-06-15 18:36:11.125 167 12461.52 80.90 55296.75 88888.00 2008-06-15 18:36:11.250 167 12461.45 80.90 55296.72 88888.00 2008-06-15 18:36:11.375 167 12461.50 80.90 55296.75 88888.00 2008-06-15 18:36:11.500 167 12461.52 80.92 55296.75 88888.00 2008-06-15 18:36:11.625 167 12461.52 80.90 55296.75 88888.00 2008-06-15 18:36:11.750 167 12461.48 80.88 55296.78 88888.00 2008-06-15 18:36:11.875 167 12461.40 80.88 55296.78 88888.00 2008-06-15 18:36:12.000 167 12461.35 80.90 55296.78 88888.00 2008-06-15 18:36:12.125 167 12461.45 80.90 55296.78 88888.00 2008-06-15 18:36:12.250 167 12461.38 80.85 55296.78 88888.00 2008-06-15 18:36:12.375 167 12461.40 80.88 55296.78 88888.00 2008-06-15 18:36:12.500 167 12461.40 80.85 55296.72 88888.00 2008-06-15 18:36:12.625 167 12461.42 80.83 55296.72 88888.00 2008-06-15 18:36:12.750 167 12461.45 80.83 55296.70 88888.00 2008-06-15 18:36:12.875 167 12461.40 80.80 55296.68 88888.00 2008-06-15 18:36:13.000 167 12461.38 80.80 55296.68 88888.00 2008-06-15 18:36:13.125 167 12461.33 80.80 55296.68 88888.00 2008-06-15 18:36:13.250 167 12461.35 80.80 55296.68 88888.00 2008-06-15 18:36:13.375 167 12461.40 80.80 55296.68 88888.00 2008-06-15 18:36:13.500 167 12461.40 80.80 55296.70 88888.00 2008-06-15 18:36:13.625 167 12461.35 80.80 55296.72 88888.00 2008-06-15 18:36:13.750 167 12461.33 80.80 55296.75 88888.00 2008-06-15 18:36:13.875 167 12461.27 80.78 55296.72 88888.00 2008-06-15 18:36:14.000 167 12461.23 80.78 55296.72 88888.00 2008-06-15 18:36:14.125 167 12461.23 80.78 55296.75 88888.00 2008-06-15 18:36:14.250 167 12461.25 80.78 55296.78 88888.00 2008-06-15 18:36:14.375 167 12461.27 80.80 55296.78 88888.00 2008-06-15 18:36:14.500 167 12461.27 80.78 55296.78 88888.00 2008-06-15 18:36:14.625 167 12461.27 80.78 55296.78 88888.00 2008-06-15 18:36:14.750 167 12461.20 80.80 55296.75 88888.00 2008-06-15 18:36:14.875 167 12461.17 80.83 55296.75 88888.00 2008-06-15 18:36:15.000 167 12461.23 80.80 55296.75 88888.00 2008-06-15 18:36:15.125 167 12461.25 80.83 55296.78 88888.00 2008-06-15 18:36:15.250 167 12461.23 80.78 55296.75 88888.00 2008-06-15 18:36:15.375 167 12461.27 80.80 55296.75 88888.00 2008-06-15 18:36:15.500 167 12461.20 80.80 55296.75 88888.00 2008-06-15 18:36:15.625 167 12461.20 80.78 55296.72 88888.00 2008-06-15 18:36:15.750 167 12461.25 80.78 55296.72 88888.00 2008-06-15 18:36:15.875 167 12461.15 80.83 55296.78 88888.00 2008-06-15 18:36:16.000 167 12461.02 80.80 55296.72 88888.00 2008-06-15 18:36:16.125 167 12461.00 80.67 55296.68 88888.00 2008-06-15 18:36:16.250 167 12461.02 80.75 55296.75 88888.00 2008-06-15 18:36:16.375 167 12460.98 80.83 55296.80 88888.00 2008-06-15 18:36:16.500 167 12461.02 80.85 55296.80 88888.00 2008-06-15 18:36:16.625 167 12461.08 80.85 55296.80 88888.00 2008-06-15 18:36:16.750 167 12461.05 80.83 55296.78 88888.00 2008-06-15 18:36:16.875 167 12460.98 80.75 55296.75 88888.00 2008-06-15 18:36:17.000 167 12461.00 80.78 55296.75 88888.00 2008-06-15 18:36:17.125 167 12461.08 80.85 55296.80 88888.00 2008-06-15 18:36:17.250 167 12461.02 80.85 55296.82 88888.00 2008-06-15 18:36:17.375 167 12461.05 80.85 55296.78 88888.00 2008-06-15 18:36:17.500 167 12461.02 80.83 55296.72 88888.00 2008-06-15 18:36:17.625 167 12461.00 80.85 55296.75 88888.00 2008-06-15 18:36:17.750 167 12460.95 80.80 55296.75 88888.00 2008-06-15 18:36:17.875 167 12460.95 80.75 55296.78 88888.00 2008-06-15 18:36:18.000 167 12460.98 80.78 55296.80 88888.00 2008-06-15 18:36:18.125 167 12461.02 80.85 55296.82 88888.00 2008-06-15 18:36:18.250 167 12461.00 80.85 55296.75 88888.00 2008-06-15 18:36:18.375 167 12460.95 80.75 55296.75 88888.00 2008-06-15 18:36:18.500 167 12460.90 80.75 55296.75 88888.00 2008-06-15 18:36:18.625 167 12460.95 80.72 55296.75 88888.00 2008-06-15 18:36:18.750 167 12460.92 80.70 55296.75 88888.00 2008-06-15 18:36:18.875 167 12460.90 80.67 55296.75 88888.00 2008-06-15 18:36:19.000 167 12460.98 80.72 55296.72 88888.00 2008-06-15 18:36:19.125 167 12460.92 80.72 55296.72 88888.00 2008-06-15 18:36:19.250 167 12460.83 80.62 55296.72 88888.00 2008-06-15 18:36:19.375 167 12460.85 80.65 55296.70 88888.00 2008-06-15 18:36:19.500 167 12460.88 80.70 55296.72 88888.00 2008-06-15 18:36:19.625 167 12460.92 80.78 55296.75 88888.00 2008-06-15 18:36:19.750 167 12461.00 80.78 55296.78 88888.00 2008-06-15 18:36:19.875 167 12461.00 80.75 55296.78 88888.00 2008-06-15 18:36:20.000 167 12460.90 80.70 55296.75 88888.00 2008-06-15 18:36:20.125 167 12460.92 80.70 55296.72 88888.00 2008-06-15 18:36:20.250 167 12460.95 80.72 55296.78 88888.00 2008-06-15 18:36:20.375 167 12461.00 80.80 55296.80 88888.00 2008-06-15 18:36:20.500 167 12461.05 80.78 55296.82 88888.00 2008-06-15 18:36:20.625 167 12460.95 80.72 55296.75 88888.00 2008-06-15 18:36:20.750 167 12460.98 80.72 55296.78 88888.00 2008-06-15 18:36:20.875 167 12461.02 80.70 55296.75 88888.00 2008-06-15 18:36:21.000 167 12461.08 80.67 55296.78 88888.00 2008-06-15 18:36:21.125 167 12461.08 80.70 55296.82 88888.00 2008-06-15 18:36:21.250 167 12461.10 80.75 55296.88 88888.00 2008-06-15 18:36:21.375 167 12461.15 80.78 55296.88 88888.00 2008-06-15 18:36:21.500 167 12461.08 80.70 55296.80 88888.00 2008-06-15 18:36:21.625 167 12461.05 80.62 55296.80 88888.00 2008-06-15 18:36:21.750 167 12461.00 80.62 55296.78 88888.00 2008-06-15 18:36:21.875 167 12460.92 80.65 55296.75 88888.00 2008-06-15 18:36:22.000 167 12460.95 80.58 55296.75 88888.00 2008-06-15 18:36:22.125 167 12461.00 80.62 55296.80 88888.00 2008-06-15 18:36:22.250 167 12461.05 80.62 55296.80 88888.00 2008-06-15 18:36:22.375 167 12461.05 80.58 55296.78 88888.00 2008-06-15 18:36:22.500 167 12461.05 80.58 55296.82 88888.00 2008-06-15 18:36:22.625 167 12461.05 80.60 55296.82 88888.00 2008-06-15 18:36:22.750 167 12461.05 80.60 55296.82 88888.00 2008-06-15 18:36:22.875 167 12460.95 80.53 55296.80 88888.00 2008-06-15 18:36:23.000 167 12460.95 80.55 55296.82 88888.00 2008-06-15 18:36:23.125 167 12460.98 80.60 55296.88 88888.00 2008-06-15 18:36:23.250 167 12460.95 80.60 55296.88 88888.00 2008-06-15 18:36:23.375 167 12460.98 80.60 55296.82 88888.00 2008-06-15 18:36:23.500 167 12460.95 80.53 55296.80 88888.00 2008-06-15 18:36:23.625 167 12460.92 80.47 55296.82 88888.00 2008-06-15 18:36:23.750 167 12460.95 80.53 55296.85 88888.00 2008-06-15 18:36:23.875 167 12460.90 80.53 55296.88 88888.00 2008-06-15 18:36:24.000 167 12460.92 80.50 55296.88 88888.00 2008-06-15 18:36:24.125 167 12460.98 80.50 55296.88 88888.00 2008-06-15 18:36:24.250 167 12460.95 80.42 55296.85 88888.00 2008-06-15 18:36:24.375 167 12460.83 80.40 55296.82 88888.00 2008-06-15 18:36:24.500 167 12460.80 80.42 55296.82 88888.00 2008-06-15 18:36:24.625 167 12460.85 80.45 55296.82 88888.00 2008-06-15 18:36:24.750 167 12460.85 80.47 55296.80 88888.00 2008-06-15 18:36:24.875 167 12460.77 80.40 55296.78 88888.00 2008-06-15 18:36:25.000 167 12460.75 80.35 55296.78 88888.00 2008-06-15 18:36:25.125 167 12460.77 80.30 55296.80 88888.00 2008-06-15 18:36:25.250 167 12460.75 80.33 55296.82 88888.00 2008-06-15 18:36:25.375 167 12460.80 80.35 55296.82 88888.00 2008-06-15 18:36:25.500 167 12460.77 80.30 55296.82 88888.00 2008-06-15 18:36:25.625 167 12460.73 80.30 55296.78 88888.00 2008-06-15 18:36:25.750 167 12460.73 80.33 55296.80 88888.00 2008-06-15 18:36:25.875 167 12460.70 80.22 55296.80 88888.00 2008-06-15 18:36:26.000 167 12460.67 80.17 55296.80 88888.00 2008-06-15 18:36:26.125 167 12460.75 80.15 55296.82 88888.00 2008-06-15 18:36:26.250 167 12460.75 80.22 55296.82 88888.00 2008-06-15 18:36:26.375 167 12460.80 80.25 55296.82 88888.00 2008-06-15 18:36:26.500 167 12460.85 80.25 55296.85 88888.00 2008-06-15 18:36:26.625 167 12460.83 80.22 55296.85 88888.00 2008-06-15 18:36:26.750 167 12460.75 80.20 55296.88 88888.00 2008-06-15 18:36:26.875 167 12460.75 80.15 55296.82 88888.00 2008-06-15 18:36:27.000 167 12460.73 80.10 55296.80 88888.00 2008-06-15 18:36:27.125 167 12460.77 80.15 55296.85 88888.00 2008-06-15 18:36:27.250 167 12460.70 80.15 55296.82 88888.00 2008-06-15 18:36:27.375 167 12460.65 80.08 55296.82 88888.00 2008-06-15 18:36:27.500 167 12460.62 80.08 55296.80 88888.00 2008-06-15 18:36:27.625 167 12460.62 80.08 55296.82 88888.00 2008-06-15 18:36:27.750 167 12460.62 80.08 55296.88 88888.00 2008-06-15 18:36:27.875 167 12460.62 80.08 55296.88 88888.00 2008-06-15 18:36:28.000 167 12460.65 80.03 55296.85 88888.00 2008-06-15 18:36:28.125 167 12460.60 80.00 55296.88 88888.00 2008-06-15 18:36:28.250 167 12460.58 80.03 55296.93 88888.00 2008-06-15 18:36:28.375 167 12460.58 80.03 55296.90 88888.00 2008-06-15 18:36:28.500 167 12460.60 80.03 55296.88 88888.00 2008-06-15 18:36:28.625 167 12460.50 79.95 55296.88 88888.00 2008-06-15 18:36:28.750 167 12460.52 79.95 55296.90 88888.00 2008-06-15 18:36:28.875 167 12460.58 80.00 55296.90 88888.00 2008-06-15 18:36:29.000 167 12460.60 80.00 55296.90 88888.00 2008-06-15 18:36:29.125 167 12460.58 79.97 55296.95 88888.00 2008-06-15 18:36:29.250 167 12460.55 79.92 55296.97 88888.00 2008-06-15 18:36:29.375 167 12460.58 79.90 55296.93 88888.00 2008-06-15 18:36:29.500 167 12460.50 79.88 55296.93 88888.00 2008-06-15 18:36:29.625 167 12460.45 79.85 55296.93 88888.00 2008-06-15 18:36:29.750 167 12460.50 79.85 55296.90 88888.00 2008-06-15 18:36:29.875 167 12460.58 79.90 55296.90 88888.00 2008-06-15 18:36:30.000 167 12460.55 79.88 55296.90 88888.00 2008-06-15 18:36:30.125 167 12460.50 79.83 55296.93 88888.00 2008-06-15 18:36:30.250 167 12460.48 79.85 55296.97 88888.00 2008-06-15 18:36:30.375 167 12460.50 79.88 55297.00 88888.00 2008-06-15 18:36:30.500 167 12460.42 79.83 55296.95 88888.00 2008-06-15 18:36:30.625 167 12460.40 79.75 55296.93 88888.00 2008-06-15 18:36:30.750 167 12460.38 79.70 55296.90 88888.00 2008-06-15 18:36:30.875 167 12460.33 79.65 55296.90 88888.00 2008-06-15 18:36:31.000 167 12460.25 79.65 55296.88 88888.00 2008-06-15 18:36:31.125 167 12460.25 79.70 55296.90 88888.00 2008-06-15 18:36:31.250 167 12460.25 79.62 55296.90 88888.00 2008-06-15 18:36:31.375 167 12460.23 79.65 55296.88 88888.00 2008-06-15 18:36:31.500 167 12460.23 79.67 55296.90 88888.00 2008-06-15 18:36:31.625 167 12460.23 79.62 55296.90 88888.00 2008-06-15 18:36:31.750 167 12460.25 79.67 55296.95 88888.00 2008-06-15 18:36:31.875 167 12460.27 79.75 55296.97 88888.00 2008-06-15 18:36:32.000 167 12460.27 79.72 55296.95 88888.00 2008-06-15 18:36:32.125 167 12460.27 79.65 55296.95 88888.00 2008-06-15 18:36:32.250 167 12460.23 79.60 55297.00 88888.00 2008-06-15 18:36:32.375 167 12460.27 79.65 55297.00 88888.00 2008-06-15 18:36:32.500 167 12460.23 79.65 55296.97 88888.00 2008-06-15 18:36:32.625 167 12460.23 79.62 55296.97 88888.00 2008-06-15 18:36:32.750 167 12460.27 79.62 55296.97 88888.00 2008-06-15 18:36:32.875 167 12460.33 79.58 55296.97 88888.00 2008-06-15 18:36:33.000 167 12460.30 79.55 55296.95 88888.00 2008-06-15 18:36:33.125 167 12460.20 79.53 55296.97 88888.00 2008-06-15 18:36:33.250 167 12460.17 79.55 55296.95 88888.00 2008-06-15 18:36:33.375 167 12460.17 79.58 55296.93 88888.00 2008-06-15 18:36:33.500 167 12460.12 79.55 55296.95 88888.00 2008-06-15 18:36:33.625 167 12460.15 79.50 55296.95 88888.00 2008-06-15 18:36:33.750 167 12460.17 79.45 55296.95 88888.00 2008-06-15 18:36:33.875 167 12460.15 79.47 55296.97 88888.00 2008-06-15 18:36:34.000 167 12460.15 79.50 55296.95 88888.00 2008-06-15 18:36:34.125 167 12460.17 79.47 55296.93 88888.00 2008-06-15 18:36:34.250 167 12460.17 79.45 55296.95 88888.00 2008-06-15 18:36:34.375 167 12460.27 79.42 55296.97 88888.00 2008-06-15 18:36:34.500 167 12460.27 79.45 55296.97 88888.00 2008-06-15 18:36:34.625 167 12460.33 79.47 55296.97 88888.00 2008-06-15 18:36:34.750 167 12460.35 79.45 55296.95 88888.00 2008-06-15 18:36:34.875 167 12460.38 79.42 55296.97 88888.00 2008-06-15 18:36:35.000 167 12460.40 79.42 55296.97 88888.00 2008-06-15 18:36:35.125 167 12460.35 79.42 55297.03 88888.00 2008-06-15 18:36:35.250 167 12460.30 79.40 55297.03 88888.00 2008-06-15 18:36:35.375 167 12460.35 79.40 55297.00 88888.00 2008-06-15 18:36:35.500 167 12460.33 79.38 55297.00 88888.00 2008-06-15 18:36:35.625 167 12460.27 79.38 55297.00 88888.00 2008-06-15 18:36:35.750 167 12460.30 79.40 55297.00 88888.00 2008-06-15 18:36:35.875 167 12460.30 79.38 55297.00 88888.00 2008-06-15 18:36:36.000 167 12460.25 79.35 55296.97 88888.00 2008-06-15 18:36:36.125 167 12460.25 79.35 55297.00 88888.00 2008-06-15 18:36:36.250 167 12460.20 79.30 55296.97 88888.00 2008-06-15 18:36:36.375 167 12460.20 79.30 55296.93 88888.00 2008-06-15 18:36:36.500 167 12460.27 79.30 55296.93 88888.00 2008-06-15 18:36:36.625 167 12460.25 79.28 55296.93 88888.00 2008-06-15 18:36:36.750 167 12460.27 79.30 55296.93 88888.00 2008-06-15 18:36:36.875 167 12460.27 79.28 55296.90 88888.00 2008-06-15 18:36:37.000 167 12460.30 79.25 55296.88 88888.00 2008-06-15 18:36:37.125 167 12460.30 79.22 55296.88 88888.00 2008-06-15 18:36:37.250 167 12460.25 79.22 55296.90 88888.00 2008-06-15 18:36:37.375 167 12460.30 79.25 55296.88 88888.00 2008-06-15 18:36:37.500 167 12460.35 79.22 55296.88 88888.00 2008-06-15 18:36:37.625 167 12460.35 79.25 55296.88 88888.00 2008-06-15 18:36:37.750 167 12460.33 79.25 55296.90 88888.00 2008-06-15 18:36:37.875 167 12460.30 79.25 55296.88 88888.00 2008-06-15 18:36:38.000 167 12460.27 79.22 55296.88 88888.00 2008-06-15 18:36:38.125 167 12460.33 79.25 55296.88 88888.00 2008-06-15 18:36:38.250 167 12460.35 79.28 55296.85 88888.00 2008-06-15 18:36:38.375 167 12460.38 79.28 55296.85 88888.00 2008-06-15 18:36:38.500 167 12460.38 79.28 55296.88 88888.00 2008-06-15 18:36:38.625 167 12460.38 79.30 55296.88 88888.00 2008-06-15 18:36:38.750 167 12460.38 79.30 55296.90 88888.00 2008-06-15 18:36:38.875 167 12460.40 79.30 55296.90 88888.00 2008-06-15 18:36:39.000 167 12460.48 79.28 55296.90 88888.00 2008-06-15 18:36:39.125 167 12460.50 79.28 55296.90 88888.00 2008-06-15 18:36:39.250 167 12460.45 79.28 55296.90 88888.00 2008-06-15 18:36:39.375 167 12460.42 79.28 55296.90 88888.00 2008-06-15 18:36:39.500 167 12460.45 79.25 55296.88 88888.00 2008-06-15 18:36:39.625 167 12460.48 79.28 55296.88 88888.00 2008-06-15 18:36:39.750 167 12460.45 79.28 55296.90 88888.00 2008-06-15 18:36:39.875 167 12460.40 79.28 55296.90 88888.00 2008-06-15 18:36:40.000 167 12460.45 79.28 55296.90 88888.00 2008-06-15 18:36:40.125 167 12460.52 79.25 55296.90 88888.00 2008-06-15 18:36:40.250 167 12460.52 79.25 55296.90 88888.00 2008-06-15 18:36:40.375 167 12460.55 79.30 55296.88 88888.00 2008-06-15 18:36:40.500 167 12460.50 79.30 55296.88 88888.00 2008-06-15 18:36:40.625 167 12460.50 79.28 55296.88 88888.00 2008-06-15 18:36:40.750 167 12460.50 79.25 55296.85 88888.00 2008-06-15 18:36:40.875 167 12460.60 79.28 55296.82 88888.00 2008-06-15 18:36:41.000 167 12460.60 79.28 55296.85 88888.00 2008-06-15 18:36:41.125 167 12460.52 79.28 55296.88 88888.00 2008-06-15 18:36:41.250 167 12460.52 79.22 55296.90 88888.00 2008-06-15 18:36:41.375 167 12460.60 79.25 55296.90 88888.00 2008-06-15 18:36:41.500 167 12460.65 79.25 55296.90 88888.00 2008-06-15 18:36:41.625 167 12460.73 79.25 55296.90 88888.00 2008-06-15 18:36:41.750 167 12460.73 79.28 55296.90 88888.00 2008-06-15 18:36:41.875 167 12460.70 79.28 55296.90 88888.00 2008-06-15 18:36:42.000 167 12460.65 79.28 55296.90 88888.00 2008-06-15 18:36:42.125 167 12460.73 79.28 55296.88 88888.00 2008-06-15 18:36:42.250 167 12460.77 79.28 55296.88 88888.00 2008-06-15 18:36:42.375 167 12460.88 79.28 55296.88 88888.00 2008-06-15 18:36:42.500 167 12460.88 79.28 55296.85 88888.00 2008-06-15 18:36:42.625 167 12460.88 79.28 55296.82 88888.00 2008-06-15 18:36:42.750 167 12460.83 79.22 55296.82 88888.00 2008-06-15 18:36:42.875 167 12460.80 79.28 55296.80 88888.00 2008-06-15 18:36:43.000 167 12460.80 79.28 55296.82 88888.00 2008-06-15 18:36:43.125 167 12460.80 79.28 55296.80 88888.00 2008-06-15 18:36:43.250 167 12460.77 79.22 55296.80 88888.00 2008-06-15 18:36:43.375 167 12460.80 79.28 55296.80 88888.00 2008-06-15 18:36:43.500 167 12460.85 79.28 55296.80 88888.00 2008-06-15 18:36:43.625 167 12460.85 79.28 55296.82 88888.00 2008-06-15 18:36:43.750 167 12460.85 79.28 55296.80 88888.00 2008-06-15 18:36:43.875 167 12460.92 79.33 55296.82 88888.00 2008-06-15 18:36:44.000 167 12460.92 79.33 55296.80 88888.00 2008-06-15 18:36:44.125 167 12460.92 79.33 55296.80 88888.00 2008-06-15 18:36:44.250 167 12460.92 79.30 55296.80 88888.00 2008-06-15 18:36:44.375 167 12460.98 79.33 55296.80 88888.00 2008-06-15 18:36:44.500 167 12461.00 79.30 55296.80 88888.00 2008-06-15 18:36:44.625 167 12461.02 79.33 55296.80 88888.00 2008-06-15 18:36:44.750 167 12461.00 79.33 55296.78 88888.00 2008-06-15 18:36:44.875 167 12461.00 79.35 55296.78 88888.00 2008-06-15 18:36:45.000 167 12461.05 79.33 55296.78 88888.00 2008-06-15 18:36:45.125 167 12461.05 79.35 55296.78 88888.00 2008-06-15 18:36:45.250 167 12461.00 79.38 55296.78 88888.00 2008-06-15 18:36:45.375 167 12461.12 79.40 55296.75 88888.00 2008-06-15 18:36:45.500 167 12461.10 79.42 55296.78 88888.00 2008-06-15 18:36:45.625 167 12461.10 79.40 55296.78 88888.00 2008-06-15 18:36:45.750 167 12461.10 79.38 55296.78 88888.00 2008-06-15 18:36:45.875 167 12461.02 79.35 55296.78 88888.00 2008-06-15 18:36:46.000 167 12461.02 79.35 55296.75 88888.00 2008-06-15 18:36:46.125 167 12461.10 79.40 55296.75 88888.00 2008-06-15 18:36:46.250 167 12461.10 79.42 55296.75 88888.00 2008-06-15 18:36:46.375 167 12461.08 79.45 55296.75 88888.00 2008-06-15 18:36:46.500 167 12461.10 79.45 55296.75 88888.00 2008-06-15 18:36:46.625 167 12461.08 79.45 55296.75 88888.00 2008-06-15 18:36:46.750 167 12461.17 79.45 55296.78 88888.00 2008-06-15 18:36:46.875 167 12461.23 79.45 55296.78 88888.00 2008-06-15 18:36:47.000 167 12461.20 79.47 55296.78 88888.00 2008-06-15 18:36:47.125 167 12461.20 79.45 55296.80 88888.00 2008-06-15 18:36:47.250 167 12461.17 79.42 55296.75 88888.00 2008-06-15 18:36:47.375 167 12461.23 79.45 55296.70 88888.00 2008-06-15 18:36:47.500 167 12461.27 79.50 55296.72 88888.00 2008-06-15 18:36:47.625 167 12461.27 79.50 55296.72 88888.00 2008-06-15 18:36:47.750 167 12461.30 79.50 55296.72 88888.00 2008-06-15 18:36:47.875 167 12461.33 79.53 55296.72 88888.00 2008-06-15 18:36:48.000 167 12461.30 79.53 55296.72 88888.00 2008-06-15 18:36:48.125 167 12461.33 79.53 55296.72 88888.00 2008-06-15 18:36:48.250 167 12461.30 79.53 55296.72 88888.00 2008-06-15 18:36:48.375 167 12461.33 79.50 55296.70 88888.00 2008-06-15 18:36:48.500 167 12461.38 79.53 55296.68 88888.00 2008-06-15 18:36:48.625 167 12461.40 79.53 55296.65 88888.00 2008-06-15 18:36:48.750 167 12461.40 79.55 55296.65 88888.00 2008-06-15 18:36:48.875 167 12461.40 79.55 55296.65 88888.00 2008-06-15 18:36:49.000 167 12461.38 79.55 55296.65 88888.00 2008-06-15 18:36:49.125 167 12461.30 79.55 55296.60 88888.00 2008-06-15 18:36:49.250 167 12461.30 79.53 55296.62 88888.00 2008-06-15 18:36:49.375 167 12461.40 79.55 55296.62 88888.00 2008-06-15 18:36:49.500 167 12461.38 79.58 55296.65 88888.00 2008-06-15 18:36:49.625 167 12461.33 79.60 55296.60 88888.00 2008-06-15 18:36:49.750 167 12461.27 79.58 55296.57 88888.00 2008-06-15 18:36:49.875 167 12461.38 79.58 55296.60 88888.00 2008-06-15 18:36:50.000 167 12461.42 79.58 55296.60 88888.00 2008-06-15 18:36:50.125 167 12461.38 79.58 55296.60 88888.00 2008-06-15 18:36:50.250 167 12461.35 79.55 55296.60 88888.00 2008-06-15 18:36:50.375 167 12461.38 79.60 55296.65 88888.00 2008-06-15 18:36:50.500 167 12461.45 79.62 55296.68 88888.00 2008-06-15 18:36:50.625 167 12461.48 79.62 55296.65 88888.00 2008-06-15 18:36:50.750 167 12461.42 79.62 55296.62 88888.00 2008-06-15 18:36:50.875 167 12461.38 79.62 55296.62 88888.00 2008-06-15 18:36:51.000 167 12461.35 79.65 55296.62 88888.00 2008-06-15 18:36:51.125 167 12461.38 79.65 55296.62 88888.00 2008-06-15 18:36:51.250 167 12461.33 79.62 55296.65 88888.00 2008-06-15 18:36:51.375 167 12461.33 79.65 55296.65 88888.00 2008-06-15 18:36:51.500 167 12461.33 79.65 55296.62 88888.00 2008-06-15 18:36:51.625 167 12461.30 79.65 55296.62 88888.00 2008-06-15 18:36:51.750 167 12461.33 79.65 55296.65 88888.00 2008-06-15 18:36:51.875 167 12461.40 79.62 55296.65 88888.00 2008-06-15 18:36:52.000 167 12461.42 79.62 55296.65 88888.00 2008-06-15 18:36:52.125 167 12461.40 79.65 55296.68 88888.00 2008-06-15 18:36:52.250 167 12461.27 79.60 55296.68 88888.00 2008-06-15 18:36:52.375 167 12461.25 79.62 55296.70 88888.00 2008-06-15 18:36:52.500 167 12461.33 79.60 55296.68 88888.00 2008-06-15 18:36:52.625 167 12461.30 79.60 55296.68 88888.00 2008-06-15 18:36:52.750 167 12461.25 79.60 55296.70 88888.00 2008-06-15 18:36:52.875 167 12461.20 79.62 55296.72 88888.00 2008-06-15 18:36:53.000 167 12461.23 79.62 55296.70 88888.00 2008-06-15 18:36:53.125 167 12461.30 79.62 55296.70 88888.00 2008-06-15 18:36:53.250 167 12461.15 79.58 55296.72 88888.00 2008-06-15 18:36:53.375 167 12461.17 79.58 55296.70 88888.00 2008-06-15 18:36:53.500 167 12461.25 79.58 55296.72 88888.00 2008-06-15 18:36:53.625 167 12461.25 79.58 55296.70 88888.00 2008-06-15 18:36:53.750 167 12461.25 79.55 55296.72 88888.00 2008-06-15 18:36:53.875 167 12461.23 79.53 55296.75 88888.00 2008-06-15 18:36:54.000 167 12461.15 79.50 55296.72 88888.00 2008-06-15 18:36:54.125 167 12461.17 79.50 55296.72 88888.00 2008-06-15 18:36:54.250 167 12461.08 79.47 55296.72 88888.00 2008-06-15 18:36:54.375 167 12461.05 79.45 55296.68 88888.00 2008-06-15 18:36:54.500 167 12461.10 79.45 55296.68 88888.00 2008-06-15 18:36:54.625 167 12461.08 79.42 55296.68 88888.00 2008-06-15 18:36:54.750 167 12461.08 79.40 55296.68 88888.00 2008-06-15 18:36:54.875 167 12461.02 79.38 55296.68 88888.00 2008-06-15 18:36:55.000 167 12461.00 79.35 55296.65 88888.00 2008-06-15 18:36:55.125 167 12461.00 79.35 55296.65 88888.00 2008-06-15 18:36:55.250 167 12460.95 79.33 55296.65 88888.00 2008-06-15 18:36:55.375 167 12460.95 79.35 55296.65 88888.00 2008-06-15 18:36:55.500 167 12461.00 79.33 55296.65 88888.00 2008-06-15 18:36:55.625 167 12461.08 79.30 55296.65 88888.00 2008-06-15 18:36:55.750 167 12461.02 79.28 55296.68 88888.00 2008-06-15 18:36:55.875 167 12460.92 79.25 55296.68 88888.00 2008-06-15 18:36:56.000 167 12460.88 79.25 55296.68 88888.00 2008-06-15 18:36:56.125 167 12460.92 79.25 55296.72 88888.00 2008-06-15 18:36:56.250 167 12460.88 79.22 55296.75 88888.00 2008-06-15 18:36:56.375 167 12460.83 79.22 55296.78 88888.00 2008-06-15 18:36:56.500 167 12460.83 79.22 55296.78 88888.00 2008-06-15 18:36:56.625 167 12460.75 79.20 55296.78 88888.00 2008-06-15 18:36:56.750 167 12460.70 79.17 55296.78 88888.00 2008-06-15 18:36:56.875 167 12460.67 79.15 55296.75 88888.00 2008-06-15 18:36:57.000 167 12460.62 79.15 55296.75 88888.00 2008-06-15 18:36:57.125 167 12460.73 79.12 55296.78 88888.00 2008-06-15 18:36:57.250 167 12460.77 79.10 55296.80 88888.00 2008-06-15 18:36:57.375 167 12460.77 79.10 55296.82 88888.00 2008-06-15 18:36:57.500 167 12460.73 79.08 55296.80 88888.00 2008-06-15 18:36:57.625 167 12460.73 79.08 55296.82 88888.00 2008-06-15 18:36:57.750 167 12460.73 79.03 55296.80 88888.00 2008-06-15 18:36:57.875 167 12460.73 79.03 55296.75 88888.00 2008-06-15 18:36:58.000 167 12460.73 79.03 55296.78 88888.00 2008-06-15 18:36:58.125 167 12460.70 79.00 55296.80 88888.00 2008-06-15 18:36:58.250 167 12460.62 78.92 55296.78 88888.00 2008-06-15 18:36:58.375 167 12460.62 78.95 55296.75 88888.00 2008-06-15 18:36:58.500 167 12460.65 78.95 55296.75 88888.00 2008-06-15 18:36:58.625 167 12460.70 78.90 55296.78 88888.00 2008-06-15 18:36:58.750 167 12460.62 78.90 55296.82 88888.00 2008-06-15 18:36:58.875 167 12460.55 78.90 55296.82 88888.00 2008-06-15 18:36:59.000 167 12460.50 78.90 55296.85 88888.00 2008-06-15 18:36:59.125 167 12460.55 78.83 55296.88 88888.00 2008-06-15 18:36:59.250 167 12460.50 78.83 55296.85 88888.00 2008-06-15 18:36:59.375 167 12460.50 78.83 55296.85 88888.00 2008-06-15 18:36:59.500 167 12460.42 78.83 55296.88 88888.00 2008-06-15 18:36:59.625 167 12460.38 78.80 55296.88 88888.00 2008-06-15 18:36:59.750 167 12460.38 78.80 55296.85 88888.00 2008-06-15 18:36:59.875 167 12460.35 78.78 55296.82 88888.00 2008-06-15 18:37:00.000 167 12460.33 78.75 55296.82 88888.00 2008-06-15 18:37:00.125 167 12460.35 78.72 55296.82 88888.00 2008-06-15 18:37:00.250 167 12460.33 78.70 55296.82 88888.00 2008-06-15 18:37:00.375 167 12460.33 78.67 55296.80 88888.00 2008-06-15 18:37:00.500 167 12460.35 78.67 55296.80 88888.00 2008-06-15 18:37:00.625 167 12460.38 78.67 55296.78 88888.00 2008-06-15 18:37:00.750 167 12460.30 78.62 55296.78 88888.00 2008-06-15 18:37:00.875 167 12460.17 78.60 55296.78 88888.00 2008-06-15 18:37:01.000 167 12460.17 78.60 55296.80 88888.00 2008-06-15 18:37:01.125 167 12460.27 78.60 55296.80 88888.00 2008-06-15 18:37:01.250 167 12460.33 78.62 55296.80 88888.00 2008-06-15 18:37:01.375 167 12460.30 78.62 55296.80 88888.00 2008-06-15 18:37:01.500 167 12460.30 78.62 55296.78 88888.00 2008-06-15 18:37:01.625 167 12460.23 78.62 55296.80 88888.00 2008-06-15 18:37:01.750 167 12460.17 78.60 55296.80 88888.00 2008-06-15 18:37:01.875 167 12460.25 78.60 55296.80 88888.00 2008-06-15 18:37:02.000 167 12460.23 78.58 55296.80 88888.00 2008-06-15 18:37:02.125 167 12460.20 78.58 55296.80 88888.00 2008-06-15 18:37:02.250 167 12460.20 78.58 55296.85 88888.00 2008-06-15 18:37:02.375 167 12460.20 78.58 55296.82 88888.00 2008-06-15 18:37:02.500 167 12460.17 78.58 55296.85 88888.00 2008-06-15 18:37:02.625 167 12460.23 78.58 55296.85 88888.00 2008-06-15 18:37:02.750 167 12460.20 78.58 55296.88 88888.00 2008-06-15 18:37:02.875 167 12460.17 78.55 55296.85 88888.00 2008-06-15 18:37:03.000 167 12460.15 78.55 55296.85 88888.00 2008-06-15 18:37:03.125 167 12460.12 78.58 55296.85 88888.00 2008-06-15 18:37:03.250 167 12460.05 78.58 55296.88 88888.00 2008-06-15 18:37:03.375 167 12460.08 78.55 55296.90 88888.00 2008-06-15 18:37:03.500 167 12460.05 78.53 55296.85 88888.00 2008-06-15 18:37:03.625 167 12460.00 78.55 55296.88 88888.00 2008-06-15 18:37:03.750 167 12460.02 78.55 55296.88 88888.00 2008-06-15 18:37:03.875 167 12460.10 78.55 55296.85 88888.00 2008-06-15 18:37:04.000 167 12460.05 78.53 55296.82 88888.00 2008-06-15 18:37:04.125 167 12460.02 78.53 55296.88 88888.00 2008-06-15 18:37:04.250 167 12460.00 78.53 55296.88 88888.00 2008-06-15 18:37:04.375 167 12460.00 78.55 55296.88 88888.00 2008-06-15 18:37:04.500 167 12459.90 78.55 55296.88 88888.00 2008-06-15 18:37:04.625 167 12459.90 78.53 55296.90 88888.00 2008-06-15 18:37:04.750 167 12459.92 78.53 55296.88 88888.00 2008-06-15 18:37:04.875 167 12459.95 78.53 55296.88 88888.00 2008-06-15 18:37:05.000 167 12459.98 78.53 55296.88 88888.00 2008-06-15 18:37:05.125 167 12459.95 78.55 55296.88 88888.00 2008-06-15 18:37:05.250 167 12459.88 78.50 55296.88 88888.00 2008-06-15 18:37:05.375 167 12459.88 78.55 55296.88 88888.00 2008-06-15 18:37:05.500 167 12459.83 78.58 55296.90 88888.00 2008-06-15 18:37:05.625 167 12459.80 78.58 55296.88 88888.00 2008-06-15 18:37:05.750 167 12459.85 78.60 55296.88 88888.00 2008-06-15 18:37:05.875 167 12459.83 78.60 55296.88 88888.00 2008-06-15 18:37:06.000 167 12459.88 78.62 55296.90 88888.00 2008-06-15 18:37:06.125 167 12459.92 78.62 55296.88 88888.00 2008-06-15 18:37:06.250 167 12459.92 78.58 55296.88 88888.00 2008-06-15 18:37:06.375 167 12459.92 78.60 55296.85 88888.00 2008-06-15 18:37:06.500 167 12459.92 78.58 55296.85 88888.00 2008-06-15 18:37:06.625 167 12459.92 78.55 55296.82 88888.00 2008-06-15 18:37:06.750 167 12459.90 78.55 55296.82 88888.00 2008-06-15 18:37:06.875 167 12459.90 78.58 55296.85 88888.00 2008-06-15 18:37:07.000 167 12459.88 78.60 55296.82 88888.00 2008-06-15 18:37:07.125 167 12459.98 78.62 55296.80 88888.00 2008-06-15 18:37:07.250 167 12460.00 78.62 55296.80 88888.00 2008-06-15 18:37:07.375 167 12460.05 78.65 55296.78 88888.00 2008-06-15 18:37:07.500 167 12460.05 78.65 55296.78 88888.00 2008-06-15 18:37:07.625 167 12460.02 78.67 55296.78 88888.00 2008-06-15 18:37:07.750 167 12459.95 78.70 55296.80 88888.00 2008-06-15 18:37:07.875 167 12459.88 78.70 55296.80 88888.00 2008-06-15 18:37:08.000 167 12459.85 78.72 55296.78 88888.00 2008-06-15 18:37:08.125 167 12459.83 78.75 55296.80 88888.00 2008-06-15 18:37:08.250 167 12459.83 78.78 55296.82 88888.00 2008-06-15 18:37:08.375 167 12459.88 78.78 55296.85 88888.00 2008-06-15 18:37:08.500 167 12459.92 78.80 55296.85 88888.00 2008-06-15 18:37:08.625 167 12459.90 78.83 55296.82 88888.00 2008-06-15 18:37:08.750 167 12459.80 78.83 55296.82 88888.00 2008-06-15 18:37:08.875 167 12459.77 78.85 55296.85 88888.00 2008-06-15 18:37:09.000 167 12459.75 78.88 55296.85 88888.00 2008-06-15 18:37:09.125 167 12459.77 78.85 55296.85 88888.00 2008-06-15 18:37:09.250 167 12459.80 78.88 55296.82 88888.00 2008-06-15 18:37:09.375 167 12459.88 78.90 55296.82 88888.00 2008-06-15 18:37:09.500 167 12459.88 78.92 55296.82 88888.00 2008-06-15 18:37:09.625 167 12459.92 78.92 55296.80 88888.00 2008-06-15 18:37:09.750 167 12459.95 78.95 55296.82 88888.00 2008-06-15 18:37:09.875 167 12459.95 78.95 55296.82 88888.00 2008-06-15 18:37:10.000 167 12459.92 78.97 55296.82 88888.00 2008-06-15 18:37:10.125 167 12459.95 79.00 55296.80 88888.00 2008-06-15 18:37:10.250 167 12459.98 79.00 55296.78 88888.00 2008-06-15 18:37:10.375 167 12460.00 79.03 55296.75 88888.00 2008-06-15 18:37:10.500 167 12459.95 79.03 55296.75 88888.00 2008-06-15 18:37:10.625 167 12459.90 79.05 55296.75 88888.00 2008-06-15 18:37:10.750 167 12459.98 79.08 55296.78 88888.00 2008-06-15 18:37:10.875 167 12460.05 79.10 55296.80 88888.00 2008-06-15 18:37:11.000 167 12460.08 79.10 55296.80 88888.00 2008-06-15 18:37:11.125 167 12460.10 79.12 55296.80 88888.00 2008-06-15 18:37:11.250 167 12460.02 79.15 55296.82 88888.00 2008-06-15 18:37:11.375 167 12460.02 79.17 55296.80 88888.00 2008-06-15 18:37:11.500 167 12460.10 79.17 55296.82 88888.00 2008-06-15 18:37:11.625 167 12460.08 79.20 55296.78 88888.00 2008-06-15 18:37:11.750 167 12460.00 79.22 55296.80 88888.00 2008-06-15 18:37:11.875 167 12460.05 79.28 55296.78 88888.00 2008-06-15 18:37:12.000 167 12460.10 79.28 55296.78 88888.00 2008-06-15 18:37:12.125 167 12460.15 79.28 55296.78 88888.00 2008-06-15 18:37:12.250 167 12460.15 79.28 55296.78 88888.00 2008-06-15 18:37:12.375 167 12460.17 79.30 55296.72 88888.00 2008-06-15 18:37:12.500 167 12460.12 79.33 55296.72 88888.00 2008-06-15 18:37:12.625 167 12460.05 79.35 55296.70 88888.00 2008-06-15 18:37:12.750 167 12460.10 79.35 55296.68 88888.00 2008-06-15 18:37:12.875 167 12460.17 79.35 55296.68 88888.00 2008-06-15 18:37:13.000 167 12460.27 79.40 55296.65 88888.00 2008-06-15 18:37:13.125 167 12460.30 79.42 55296.65 88888.00 2008-06-15 18:37:13.250 167 12460.30 79.47 55296.70 88888.00 2008-06-15 18:37:13.375 167 12460.30 79.53 55296.68 88888.00 2008-06-15 18:37:13.500 167 12460.30 79.55 55296.65 88888.00 2008-06-15 18:37:13.625 167 12460.30 79.58 55296.65 88888.00 2008-06-15 18:37:13.750 167 12460.30 79.60 55296.62 88888.00 2008-06-15 18:37:13.875 167 12460.33 79.60 55296.62 88888.00 2008-06-15 18:37:14.000 167 12460.40 79.62 55296.65 88888.00 2008-06-15 18:37:14.125 167 12460.38 79.65 55296.68 88888.00 2008-06-15 18:37:14.250 167 12460.30 79.67 55296.65 88888.00 2008-06-15 18:37:14.375 167 12460.35 79.70 55296.65 88888.00 2008-06-15 18:37:14.500 167 12460.38 79.72 55296.65 88888.00 2008-06-15 18:37:14.625 167 12460.35 79.78 55296.65 88888.00 2008-06-15 18:37:14.750 167 12460.38 79.80 55296.68 88888.00 2008-06-15 18:37:14.875 167 12460.42 79.85 55296.68 88888.00 2008-06-15 18:37:15.000 167 12460.52 79.88 55296.62 88888.00 2008-06-15 18:37:15.125 167 12460.50 79.88 55296.62 88888.00 2008-06-15 18:37:15.250 167 12460.45 79.88 55296.57 88888.00 2008-06-15 18:37:15.375 167 12460.45 79.92 55296.60 88888.00 2008-06-15 18:37:15.500 167 12460.48 79.95 55296.60 88888.00 2008-06-15 18:37:15.625 167 12460.50 79.97 55296.60 88888.00 2008-06-15 18:37:15.750 167 12460.50 80.00 55296.57 88888.00 2008-06-15 18:37:15.875 167 12460.50 80.00 55296.57 88888.00 2008-06-15 18:37:16.000 167 12460.55 80.00 55296.55 88888.00 2008-06-15 18:37:16.125 167 12460.60 80.03 55296.55 88888.00 2008-06-15 18:37:16.250 167 12460.52 80.08 55296.60 88888.00 2008-06-15 18:37:16.375 167 12460.50 80.12 55296.57 88888.00 2008-06-15 18:37:16.500 167 12460.50 80.15 55296.60 88888.00 2008-06-15 18:37:16.625 167 12460.52 80.15 55296.60 88888.00 2008-06-15 18:37:16.750 167 12460.50 80.12 55296.60 88888.00 2008-06-15 18:37:16.875 167 12460.52 80.15 55296.60 88888.00 2008-06-15 18:37:17.000 167 12460.60 80.17 55296.60 88888.00 2008-06-15 18:37:17.125 167 12460.62 80.25 55296.57 88888.00 2008-06-15 18:37:17.250 167 12460.55 80.22 55296.57 88888.00 2008-06-15 18:37:17.375 167 12460.52 80.25 55296.57 88888.00 2008-06-15 18:37:17.500 167 12460.55 80.30 55296.57 88888.00 2008-06-15 18:37:17.625 167 12460.62 80.33 55296.55 88888.00 2008-06-15 18:37:17.750 167 12460.67 80.33 55296.55 88888.00 2008-06-15 18:37:17.875 167 12460.67 80.38 55296.55 88888.00 2008-06-15 18:37:18.000 167 12460.75 80.40 55296.55 88888.00 2008-06-15 18:37:18.125 167 12460.77 80.45 55296.57 88888.00 2008-06-15 18:37:18.250 167 12460.73 80.42 55296.55 88888.00 2008-06-15 18:37:18.375 167 12460.70 80.47 55296.55 88888.00 2008-06-15 18:37:18.500 167 12460.70 80.47 55296.55 88888.00 2008-06-15 18:37:18.625 167 12460.73 80.53 55296.50 88888.00 2008-06-15 18:37:18.750 167 12460.73 80.53 55296.50 88888.00 2008-06-15 18:37:18.875 167 12460.70 80.55 55296.47 88888.00 2008-06-15 18:37:19.000 167 12460.67 80.58 55296.50 88888.00 2008-06-15 18:37:19.125 167 12460.70 80.62 55296.50 88888.00 2008-06-15 18:37:19.250 167 12460.65 80.65 55296.47 88888.00 2008-06-15 18:37:19.375 167 12460.73 80.67 55296.45 88888.00 2008-06-15 18:37:19.500 167 12460.73 80.70 55296.47 88888.00 2008-06-15 18:37:19.625 167 12460.73 80.70 55296.47 88888.00 2008-06-15 18:37:19.750 167 12460.70 80.72 55296.47 88888.00 2008-06-15 18:37:19.875 167 12460.67 80.80 55296.45 88888.00 2008-06-15 18:37:20.000 167 12460.67 80.80 55296.43 88888.00 2008-06-15 18:37:20.125 167 12460.73 80.80 55296.43 88888.00 2008-06-15 18:37:20.250 167 12460.70 80.83 55296.43 88888.00 2008-06-15 18:37:20.375 167 12460.70 80.88 55296.45 88888.00 2008-06-15 18:37:20.500 167 12460.73 80.92 55296.45 88888.00 2008-06-15 18:37:20.625 167 12460.67 80.95 55296.47 88888.00 2008-06-15 18:37:20.750 167 12460.67 80.97 55296.45 88888.00 2008-06-15 18:37:20.875 167 12460.65 81.00 55296.43 88888.00 2008-06-15 18:37:21.000 167 12460.67 81.05 55296.43 88888.00 2008-06-15 18:37:21.125 167 12460.67 81.08 55296.43 88888.00 2008-06-15 18:37:21.250 167 12460.62 81.10 55296.43 88888.00 2008-06-15 18:37:21.375 167 12460.65 81.12 55296.40 88888.00 2008-06-15 18:37:21.500 167 12460.65 81.15 55296.43 88888.00 2008-06-15 18:37:21.625 167 12460.73 81.20 55296.45 88888.00 2008-06-15 18:37:21.750 167 12460.80 81.25 55296.43 88888.00 2008-06-15 18:37:21.875 167 12460.80 81.30 55296.43 88888.00 2008-06-15 18:37:22.000 167 12460.75 81.35 55296.40 88888.00 2008-06-15 18:37:22.125 167 12460.67 81.40 55296.40 88888.00 2008-06-15 18:37:22.250 167 12460.65 81.42 55296.45 88888.00 2008-06-15 18:37:22.375 167 12460.70 81.50 55296.43 88888.00 2008-06-15 18:37:22.500 167 12460.67 81.55 55296.40 88888.00 2008-06-15 18:37:22.625 167 12460.73 81.58 55296.43 88888.00 2008-06-15 18:37:22.750 167 12460.75 81.60 55296.38 88888.00 2008-06-15 18:37:22.875 167 12460.75 81.62 55296.40 88888.00 2008-06-15 18:37:23.000 167 12460.73 81.67 55296.35 88888.00 2008-06-15 18:37:23.125 167 12460.75 81.70 55296.40 88888.00 2008-06-15 18:37:23.250 167 12460.75 81.70 55296.38 88888.00 2008-06-15 18:37:23.375 167 12460.77 81.78 55296.38 88888.00 2008-06-15 18:37:23.500 167 12460.77 81.80 55296.38 88888.00 2008-06-15 18:37:23.625 167 12460.75 81.83 55296.35 88888.00 2008-06-15 18:37:23.750 167 12460.75 81.88 55296.38 88888.00 2008-06-15 18:37:23.875 167 12460.77 81.90 55296.38 88888.00 2008-06-15 18:37:24.000 167 12460.77 81.95 55296.38 88888.00 2008-06-15 18:37:24.125 167 12460.80 82.00 55296.35 88888.00 2008-06-15 18:37:24.250 167 12460.77 82.03 55296.32 88888.00 2008-06-15 18:37:24.375 167 12460.80 82.05 55296.32 88888.00 2008-06-15 18:37:24.500 167 12460.80 82.08 55296.30 88888.00 2008-06-15 18:37:24.625 167 12460.80 82.10 55296.25 88888.00 2008-06-15 18:37:24.750 167 12460.77 82.12 55296.25 88888.00 2008-06-15 18:37:24.875 167 12460.75 82.17 55296.25 88888.00 2008-06-15 18:37:25.000 167 12460.77 82.25 55296.25 88888.00 2008-06-15 18:37:25.125 167 12460.75 82.28 55296.25 88888.00 2008-06-15 18:37:25.250 167 12460.75 82.33 55296.25 88888.00 2008-06-15 18:37:25.375 167 12460.83 82.35 55296.22 88888.00 2008-06-15 18:37:25.500 167 12460.90 82.40 55296.25 88888.00 2008-06-15 18:37:25.625 167 12460.88 82.40 55296.22 88888.00 2008-06-15 18:37:25.750 167 12461.00 82.42 55296.20 88888.00 2008-06-15 18:37:25.875 167 12461.05 82.47 55296.20 88888.00 2008-06-15 18:37:26.000 167 12461.00 82.53 55296.18 88888.00 2008-06-15 18:37:26.125 167 12461.00 82.58 55296.22 88888.00 2008-06-15 18:37:26.250 167 12460.95 82.62 55296.22 88888.00 2008-06-15 18:37:26.375 167 12460.98 82.67 55296.25 88888.00 2008-06-15 18:37:26.500 167 12460.92 82.72 55296.25 88888.00 2008-06-15 18:37:26.625 167 12460.90 82.75 55296.22 88888.00 2008-06-15 18:37:26.750 167 12460.90 82.78 55296.22 88888.00 2008-06-15 18:37:26.875 167 12460.92 82.80 55296.22 88888.00 2008-06-15 18:37:27.000 167 12461.00 82.83 55296.22 88888.00 2008-06-15 18:37:27.125 167 12460.95 82.83 55296.22 88888.00 2008-06-15 18:37:27.250 167 12460.95 82.90 55296.20 88888.00 2008-06-15 18:37:27.375 167 12461.02 82.92 55296.18 88888.00 2008-06-15 18:37:27.500 167 12461.05 82.95 55296.18 88888.00 2008-06-15 18:37:27.625 167 12461.08 82.95 55296.20 88888.00 2008-06-15 18:37:27.750 167 12461.00 83.00 55296.22 88888.00 2008-06-15 18:37:27.875 167 12460.98 83.03 55296.18 88888.00 2008-06-15 18:37:28.000 167 12460.95 83.05 55296.15 88888.00 2008-06-15 18:37:28.125 167 12460.98 83.10 55296.15 88888.00 2008-06-15 18:37:28.250 167 12460.90 83.15 55296.20 88888.00 2008-06-15 18:37:28.375 167 12460.98 83.17 55296.18 88888.00 2008-06-15 18:37:28.500 167 12461.10 83.17 55296.12 88888.00 2008-06-15 18:37:28.625 167 12461.15 83.20 55296.12 88888.00 2008-06-15 18:37:28.750 167 12461.15 83.22 55296.15 88888.00 2008-06-15 18:37:28.875 167 12461.17 83.25 55296.18 88888.00 2008-06-15 18:37:29.000 167 12461.17 83.25 55296.18 88888.00 2008-06-15 18:37:29.125 167 12461.15 83.28 55296.20 88888.00 2008-06-15 18:37:29.250 167 12461.10 83.30 55296.20 88888.00 2008-06-15 18:37:29.375 167 12461.17 83.30 55296.18 88888.00 2008-06-15 18:37:29.500 167 12461.15 83.30 55296.15 88888.00 2008-06-15 18:37:29.625 167 12461.10 83.33 55296.18 88888.00 2008-06-15 18:37:29.750 167 12461.02 83.35 55296.20 88888.00 2008-06-15 18:37:29.875 167 12461.02 83.38 55296.22 88888.00 2008-06-15 18:37:30.000 167 12461.02 83.38 55296.18 88888.00 2008-06-15 18:37:30.125 167 12460.98 83.38 55296.20 88888.00 2008-06-15 18:37:30.250 167 12460.95 83.38 55296.20 88888.00 2008-06-15 18:37:30.375 167 12460.95 83.38 55296.18 88888.00 2008-06-15 18:37:30.500 167 12460.98 83.38 55296.15 88888.00 2008-06-15 18:37:30.625 167 12461.05 83.40 55296.15 88888.00 2008-06-15 18:37:30.750 167 12461.05 83.40 55296.12 88888.00 2008-06-15 18:37:30.875 167 12461.02 83.40 55296.12 88888.00 2008-06-15 18:37:31.000 167 12460.95 83.40 55296.10 88888.00 2008-06-15 18:37:31.125 167 12460.92 83.42 55296.07 88888.00 2008-06-15 18:37:31.250 167 12460.90 83.42 55296.07 88888.00 2008-06-15 18:37:31.375 167 12460.92 83.45 55296.05 88888.00 2008-06-15 18:37:31.500 167 12460.88 83.47 55296.07 88888.00 2008-06-15 18:37:31.625 167 12460.85 83.45 55296.07 88888.00 2008-06-15 18:37:31.750 167 12460.83 83.47 55296.07 88888.00 2008-06-15 18:37:31.875 167 12460.83 83.47 55296.10 88888.00 2008-06-15 18:37:32.000 167 12460.88 83.47 55296.10 88888.00 2008-06-15 18:37:32.125 167 12460.90 83.50 55296.12 88888.00 2008-06-15 18:37:32.250 167 12460.80 83.53 55296.12 88888.00 2008-06-15 18:37:32.375 167 12460.80 83.53 55296.15 88888.00 2008-06-15 18:37:32.500 167 12460.77 83.53 55296.15 88888.00 2008-06-15 18:37:32.625 167 12460.75 83.55 55296.18 88888.00 2008-06-15 18:37:32.750 167 12460.75 83.53 55296.15 88888.00 2008-06-15 18:37:32.875 167 12460.75 83.55 55296.18 88888.00 2008-06-15 18:37:33.000 167 12460.77 83.53 55296.18 88888.00 2008-06-15 18:37:33.125 167 12460.80 83.53 55296.18 88888.00 2008-06-15 18:37:33.250 167 12460.73 83.53 55296.18 88888.00 2008-06-15 18:37:33.375 167 12460.70 83.50 55296.18 88888.00 2008-06-15 18:37:33.500 167 12460.60 83.50 55296.18 88888.00 2008-06-15 18:37:33.625 167 12460.55 83.50 55296.20 88888.00 2008-06-15 18:37:33.750 167 12460.55 83.50 55296.20 88888.00 2008-06-15 18:37:33.875 167 12460.52 83.50 55296.20 88888.00 2008-06-15 18:37:34.000 167 12460.50 83.53 55296.20 88888.00 2008-06-15 18:37:34.125 167 12460.52 83.55 55296.20 88888.00 2008-06-15 18:37:34.250 167 12460.45 83.55 55296.22 88888.00 2008-06-15 18:37:34.375 167 12460.38 83.55 55296.22 88888.00 2008-06-15 18:37:34.500 167 12460.38 83.53 55296.22 88888.00 2008-06-15 18:37:34.625 167 12460.38 83.53 55296.25 88888.00 2008-06-15 18:37:34.750 167 12460.30 83.53 55296.25 88888.00 2008-06-15 18:37:34.875 167 12460.27 83.53 55296.28 88888.00 2008-06-15 18:37:35.000 167 12460.25 83.50 55296.28 88888.00 2008-06-15 18:37:35.125 167 12460.25 83.47 55296.25 88888.00 2008-06-15 18:37:35.250 167 12460.20 83.47 55296.28 88888.00 2008-06-15 18:37:35.375 167 12460.17 83.47 55296.32 88888.00 2008-06-15 18:37:35.500 167 12460.20 83.50 55296.35 88888.00 2008-06-15 18:37:35.625 167 12460.17 83.47 55296.32 88888.00 2008-06-15 18:37:35.750 167 12460.12 83.50 55296.32 88888.00 2008-06-15 18:37:35.875 167 12460.08 83.53 55296.32 88888.00 2008-06-15 18:37:36.000 167 12460.05 83.50 55296.35 88888.00 2008-06-15 18:37:36.125 167 12460.02 83.45 55296.35 88888.00 2008-06-15 18:37:36.250 167 12460.00 83.42 55296.32 88888.00 2008-06-15 18:37:36.375 167 12459.98 83.45 55296.32 88888.00 2008-06-15 18:37:36.500 167 12459.95 83.42 55296.35 88888.00 2008-06-15 18:37:36.625 167 12459.92 83.38 55296.32 88888.00 2008-06-15 18:37:36.750 167 12459.88 83.38 55296.30 88888.00 2008-06-15 18:37:36.875 167 12459.92 83.38 55296.32 88888.00 2008-06-15 18:37:37.000 167 12459.90 83.38 55296.32 88888.00 2008-06-15 18:37:37.125 167 12459.85 83.40 55296.32 88888.00 2008-06-15 18:37:37.250 167 12459.80 83.40 55296.35 88888.00 2008-06-15 18:37:37.375 167 12459.80 83.38 55296.32 88888.00 2008-06-15 18:37:37.500 167 12459.80 83.38 55296.32 88888.00 2008-06-15 18:37:37.625 167 12459.77 83.38 55296.35 88888.00 2008-06-15 18:37:37.750 167 12459.70 83.35 55296.35 88888.00 2008-06-15 18:37:37.875 167 12459.67 83.38 55296.38 88888.00 2008-06-15 18:37:38.000 167 12459.70 83.38 55296.38 88888.00 2008-06-15 18:37:38.125 167 12459.75 83.35 55296.35 88888.00 2008-06-15 18:37:38.250 167 12459.77 83.38 55296.38 88888.00 2008-06-15 18:37:38.375 167 12459.75 83.40 55296.38 88888.00 2008-06-15 18:37:38.500 167 12459.70 83.40 55296.40 88888.00 2008-06-15 18:37:38.625 167 12459.67 83.40 55296.40 88888.00 2008-06-15 18:37:38.750 167 12459.67 83.40 55296.38 88888.00 2008-06-15 18:37:38.875 167 12459.60 83.42 55296.40 88888.00 2008-06-15 18:37:39.000 167 12459.60 83.45 55296.40 88888.00 2008-06-15 18:37:39.125 167 12459.60 83.42 55296.40 88888.00 2008-06-15 18:37:39.250 167 12459.50 83.42 55296.43 88888.00 2008-06-15 18:37:39.375 167 12459.52 83.45 55296.43 88888.00 2008-06-15 18:37:39.500 167 12459.48 83.47 55296.38 88888.00 2008-06-15 18:37:39.625 167 12459.40 83.47 55296.38 88888.00 2008-06-15 18:37:39.750 167 12459.38 83.50 55296.38 88888.00 2008-06-15 18:37:39.875 167 12459.40 83.47 55296.40 88888.00 2008-06-15 18:37:40.000 167 12459.52 83.47 55296.40 88888.00 2008-06-15 18:37:40.125 167 12459.50 83.50 55296.43 88888.00 2008-06-15 18:37:40.250 167 12459.42 83.47 55296.40 88888.00 2008-06-15 18:37:40.375 167 12459.45 83.50 55296.45 88888.00 2008-06-15 18:37:40.500 167 12459.48 83.53 55296.43 88888.00 2008-06-15 18:37:40.625 167 12459.40 83.58 55296.43 88888.00 2008-06-15 18:37:40.750 167 12459.40 83.58 55296.43 88888.00 2008-06-15 18:37:40.875 167 12459.42 83.55 55296.40 88888.00 2008-06-15 18:37:41.000 167 12459.38 83.60 55296.40 88888.00 2008-06-15 18:37:41.125 167 12459.38 83.60 55296.40 88888.00 2008-06-15 18:37:41.250 167 12459.40 83.62 55296.43 88888.00 2008-06-15 18:37:41.375 167 12459.40 83.65 55296.40 88888.00 2008-06-15 18:37:41.500 167 12459.35 83.67 55296.40 88888.00 2008-06-15 18:37:41.625 167 12459.35 83.67 55296.40 88888.00 2008-06-15 18:37:41.750 167 12459.35 83.65 55296.38 88888.00 2008-06-15 18:37:41.875 167 12459.35 83.72 55296.43 88888.00 2008-06-15 18:37:42.000 167 12459.33 83.75 55296.43 88888.00 2008-06-15 18:37:42.125 167 12459.35 83.72 55296.43 88888.00 2008-06-15 18:37:42.250 167 12459.42 83.72 55296.43 88888.00 2008-06-15 18:37:42.375 167 12459.45 83.75 55296.43 88888.00 2008-06-15 18:37:42.500 167 12459.45 83.75 55296.38 88888.00 2008-06-15 18:37:42.625 167 12459.45 83.75 55296.40 88888.00 2008-06-15 18:37:42.750 167 12459.33 83.78 55296.38 88888.00 2008-06-15 18:37:42.875 167 12459.38 83.78 55296.38 88888.00 2008-06-15 18:37:43.000 167 12459.45 83.80 55296.38 88888.00 2008-06-15 18:37:43.125 167 12459.50 83.83 55296.35 88888.00 2008-06-15 18:37:43.250 167 12459.48 83.80 55296.38 88888.00 2008-06-15 18:37:43.375 167 12459.58 83.85 55296.38 88888.00 2008-06-15 18:37:43.500 167 12459.62 83.85 55296.35 88888.00 2008-06-15 18:37:43.625 167 12459.55 83.88 55296.35 88888.00 2008-06-15 18:37:43.750 167 12459.58 83.90 55296.32 88888.00 2008-06-15 18:37:43.875 167 12459.62 83.90 55296.35 88888.00 2008-06-15 18:37:44.000 167 12459.65 83.92 55296.30 88888.00 2008-06-15 18:37:44.125 167 12459.67 83.95 55296.28 88888.00 2008-06-15 18:37:44.250 167 12459.65 83.97 55296.30 88888.00 2008-06-15 18:37:44.375 167 12459.73 84.00 55296.32 88888.00 2008-06-15 18:37:44.500 167 12459.70 84.03 55296.32 88888.00 2008-06-15 18:37:44.625 167 12459.73 84.03 55296.35 88888.00 2008-06-15 18:37:44.750 167 12459.77 84.05 55296.38 88888.00 2008-06-15 18:37:44.875 167 12459.77 84.08 55296.40 88888.00 2008-06-15 18:37:45.000 167 12459.77 84.08 55296.35 88888.00 2008-06-15 18:37:45.125 167 12459.80 84.10 55296.35 88888.00 2008-06-15 18:37:45.250 167 12459.75 84.10 55296.38 88888.00 2008-06-15 18:37:45.375 167 12459.73 84.10 55296.35 88888.00 2008-06-15 18:37:45.500 167 12459.75 84.12 55296.32 88888.00 2008-06-15 18:37:45.625 167 12459.77 84.12 55296.30 88888.00 2008-06-15 18:37:45.750 167 12459.88 84.15 55296.32 88888.00 2008-06-15 18:37:45.875 167 12459.90 84.17 55296.32 88888.00 2008-06-15 18:37:46.000 167 12459.90 84.17 55296.32 88888.00 2008-06-15 18:37:46.125 167 12459.90 84.17 55296.32 88888.00 2008-06-15 18:37:46.250 167 12459.98 84.20 55296.30 88888.00 2008-06-15 18:37:46.375 167 12460.00 84.28 55296.32 88888.00 2008-06-15 18:37:46.500 167 12459.95 84.25 55296.32 88888.00 2008-06-15 18:37:46.625 167 12459.98 84.22 55296.32 88888.00 2008-06-15 18:37:46.750 167 12460.02 84.25 55296.32 88888.00 2008-06-15 18:37:46.875 167 12460.00 84.28 55296.30 88888.00 2008-06-15 18:37:47.000 167 12459.92 84.30 55296.30 88888.00 2008-06-15 18:37:47.125 167 12459.92 84.30 55296.28 88888.00 2008-06-15 18:37:47.250 167 12460.00 84.28 55296.30 88888.00 2008-06-15 18:37:47.375 167 12460.02 84.33 55296.30 88888.00 2008-06-15 18:37:47.500 167 12459.95 84.30 55296.30 88888.00 2008-06-15 18:37:47.625 167 12459.98 84.33 55296.30 88888.00 2008-06-15 18:37:47.750 167 12460.00 84.33 55296.32 88888.00 2008-06-15 18:37:47.875 167 12460.02 84.38 55296.30 88888.00 2008-06-15 18:37:48.000 167 12460.02 84.38 55296.28 88888.00 2008-06-15 18:37:48.125 167 12459.98 84.38 55296.28 88888.00 2008-06-15 18:37:48.250 167 12460.00 84.38 55296.30 88888.00 2008-06-15 18:37:48.375 167 12460.08 84.38 55296.28 88888.00 2008-06-15 18:37:48.500 167 12460.05 84.38 55296.25 88888.00 2008-06-15 18:37:48.625 167 12460.02 84.40 55296.22 88888.00 2008-06-15 18:37:48.750 167 12460.05 84.40 55296.20 88888.00 2008-06-15 18:37:48.875 167 12460.02 84.40 55296.20 88888.00 2008-06-15 18:37:49.000 167 12460.00 84.42 55296.20 88888.00 2008-06-15 18:37:49.125 167 12460.02 84.42 55296.20 88888.00 2008-06-15 18:37:49.250 167 12460.00 84.42 55296.20 88888.00 2008-06-15 18:37:49.375 167 12460.02 84.45 55296.20 88888.00 2008-06-15 18:37:49.500 167 12460.05 84.47 55296.18 88888.00 2008-06-15 18:37:49.625 167 12459.98 84.50 55296.15 88888.00 2008-06-15 18:37:49.750 167 12459.98 84.50 55296.18 88888.00 2008-06-15 18:37:49.875 167 12460.02 84.50 55296.20 88888.00 2008-06-15 18:37:50.000 167 12460.05 84.50 55296.18 88888.00 2008-06-15 18:37:50.125 167 12460.00 84.53 55296.18 88888.00 2008-06-15 18:37:50.250 167 12460.00 84.58 55296.18 88888.00 2008-06-15 18:37:50.375 167 12460.02 84.60 55296.20 88888.00 2008-06-15 18:37:50.500 167 12460.00 84.60 55296.22 88888.00 2008-06-15 18:37:50.625 167 12459.98 84.60 55296.22 88888.00 2008-06-15 18:37:50.750 167 12459.98 84.60 55296.22 88888.00 2008-06-15 18:37:50.875 167 12460.02 84.62 55296.20 88888.00 2008-06-15 18:37:51.000 167 12460.02 84.62 55296.22 88888.00 2008-06-15 18:37:51.125 167 12459.98 84.60 55296.22 88888.00 2008-06-15 18:37:51.250 167 12459.92 84.58 55296.22 88888.00 2008-06-15 18:37:51.375 167 12459.98 84.62 55296.25 88888.00 2008-06-15 18:37:51.500 167 12459.95 84.62 55296.28 88888.00 2008-06-15 18:37:51.625 167 12459.95 84.62 55296.30 88888.00 2008-06-15 18:37:51.750 167 12459.98 84.62 55296.30 88888.00 2008-06-15 18:37:51.875 167 12459.95 84.62 55296.25 88888.00 2008-06-15 18:37:52.000 167 12459.92 84.62 55296.22 88888.00 2008-06-15 18:37:52.125 167 12459.92 84.65 55296.22 88888.00 2008-06-15 18:37:52.250 167 12459.88 84.65 55296.25 88888.00 2008-06-15 18:37:52.375 167 12459.80 84.65 55296.28 88888.00 2008-06-15 18:37:52.500 167 12459.80 84.65 55296.25 88888.00 2008-06-15 18:37:52.625 167 12459.83 84.65 55296.25 88888.00 2008-06-15 18:37:52.750 167 12459.85 84.65 55296.25 88888.00 2008-06-15 18:37:52.875 167 12459.88 84.65 55296.25 88888.00 2008-06-15 18:37:53.000 167 12459.77 84.65 55296.28 88888.00 2008-06-15 18:37:53.125 167 12459.70 84.65 55296.30 88888.00 2008-06-15 18:37:53.250 167 12459.67 84.65 55296.28 88888.00 2008-06-15 18:37:53.375 167 12459.67 84.67 55296.28 88888.00 2008-06-15 18:37:53.500 167 12459.73 84.65 55296.28 88888.00 2008-06-15 18:37:53.625 167 12459.70 84.65 55296.30 88888.00 2008-06-15 18:37:53.750 167 12459.65 84.65 55296.30 88888.00 2008-06-15 18:37:53.875 167 12459.65 84.65 55296.28 88888.00 2008-06-15 18:37:54.000 167 12459.67 84.65 55296.28 88888.00 2008-06-15 18:37:54.125 167 12459.65 84.62 55296.30 88888.00 2008-06-15 18:37:54.250 167 12459.60 84.62 55296.28 88888.00 2008-06-15 18:37:54.375 167 12459.65 84.62 55296.28 88888.00 2008-06-15 18:37:54.500 167 12459.67 84.60 55296.28 88888.00 2008-06-15 18:37:54.625 167 12459.67 84.58 55296.25 88888.00 2008-06-15 18:37:54.750 167 12459.62 84.55 55296.25 88888.00 2008-06-15 18:37:54.875 167 12459.58 84.58 55296.25 88888.00 2008-06-15 18:37:55.000 167 12459.50 84.55 55296.25 88888.00 2008-06-15 18:37:55.125 167 12459.45 84.58 55296.25 88888.00 2008-06-15 18:37:55.250 167 12459.50 84.55 55296.25 88888.00 2008-06-15 18:37:55.375 167 12459.58 84.58 55296.25 88888.00 2008-06-15 18:37:55.500 167 12459.52 84.55 55296.28 88888.00 2008-06-15 18:37:55.625 167 12459.50 84.55 55296.25 88888.00 2008-06-15 18:37:55.750 167 12459.50 84.53 55296.25 88888.00 2008-06-15 18:37:55.875 167 12459.42 84.50 55296.28 88888.00 2008-06-15 18:37:56.000 167 12459.38 84.53 55296.28 88888.00 2008-06-15 18:37:56.125 167 12459.40 84.50 55296.30 88888.00 2008-06-15 18:37:56.250 167 12459.42 84.50 55296.30 88888.00 2008-06-15 18:37:56.375 167 12459.48 84.50 55296.30 88888.00 2008-06-15 18:37:56.500 167 12459.45 84.50 55296.35 88888.00 2008-06-15 18:37:56.625 167 12459.45 84.50 55296.38 88888.00 2008-06-15 18:37:56.750 167 12459.42 84.50 55296.40 88888.00 2008-06-15 18:37:56.875 167 12459.35 84.47 55296.38 88888.00 2008-06-15 18:37:57.000 167 12459.27 84.50 55296.38 88888.00 2008-06-15 18:37:57.125 167 12459.30 84.47 55296.43 88888.00 2008-06-15 18:37:57.250 167 12459.35 84.45 55296.38 88888.00 2008-06-15 18:37:57.375 167 12459.30 84.45 55296.38 88888.00 2008-06-15 18:37:57.500 167 12459.27 84.45 55296.40 88888.00 2008-06-15 18:37:57.625 167 12459.25 84.42 55296.43 88888.00 2008-06-15 18:37:57.750 167 12459.23 84.42 55296.43 88888.00 2008-06-15 18:37:57.875 167 12459.20 84.42 55296.47 88888.00 2008-06-15 18:37:58.000 167 12459.20 84.40 55296.43 88888.00 2008-06-15 18:37:58.125 167 12459.20 84.40 55296.47 88888.00 2008-06-15 18:37:58.250 167 12459.15 84.40 55296.43 88888.00 2008-06-15 18:37:58.375 167 12459.12 84.42 55296.43 88888.00 2008-06-15 18:37:58.500 167 12459.15 84.42 55296.45 88888.00 2008-06-15 18:37:58.625 167 12459.20 84.42 55296.43 88888.00 2008-06-15 18:37:58.750 167 12459.17 84.42 55296.43 88888.00 2008-06-15 18:37:58.875 167 12459.10 84.42 55296.45 88888.00 2008-06-15 18:37:59.000 167 12459.10 84.40 55296.45 88888.00 2008-06-15 18:37:59.125 167 12459.15 84.40 55296.45 88888.00 2008-06-15 18:37:59.250 167 12459.10 84.38 55296.45 88888.00 2008-06-15 18:37:59.375 167 12459.12 84.38 55296.43 88888.00 2008-06-15 18:37:59.500 167 12459.20 84.40 55296.43 88888.00 2008-06-15 18:37:59.625 167 12459.15 84.38 55296.43 88888.00 2008-06-15 18:37:59.750 167 12459.08 84.40 55296.45 88888.00 2008-06-15 18:37:59.875 167 12459.08 84.38 55296.47 88888.00 2008-06-15 18:38:00.000 167 12459.10 84.38 55296.45 88888.00 2008-06-15 18:38:00.125 167 12459.05 84.38 55296.45 88888.00 2008-06-15 18:38:00.250 167 12459.02 84.40 55296.43 88888.00 2008-06-15 18:38:00.375 167 12459.08 84.40 55296.43 88888.00 2008-06-15 18:38:00.500 167 12459.10 84.42 55296.38 88888.00 2008-06-15 18:38:00.625 167 12459.17 84.42 55296.38 88888.00 2008-06-15 18:38:00.750 167 12459.17 84.42 55296.38 88888.00 2008-06-15 18:38:00.875 167 12459.12 84.40 55296.38 88888.00 2008-06-15 18:38:01.000 167 12459.12 84.42 55296.35 88888.00 2008-06-15 18:38:01.125 167 12459.17 84.45 55296.38 88888.00 2008-06-15 18:38:01.250 167 12459.23 84.42 55296.32 88888.00 2008-06-15 18:38:01.375 167 12459.25 84.45 55296.32 88888.00 2008-06-15 18:38:01.500 167 12459.23 84.50 55296.35 88888.00 2008-06-15 18:38:01.625 167 12459.25 84.50 55296.35 88888.00 2008-06-15 18:38:01.750 167 12459.27 84.53 55296.32 88888.00 2008-06-15 18:38:01.875 167 12459.27 84.55 55296.32 88888.00 2008-06-15 18:38:02.000 167 12459.30 84.58 55296.32 88888.00 2008-06-15 18:38:02.125 167 12459.35 84.60 55296.32 88888.00 2008-06-15 18:38:02.250 167 12459.38 84.58 55296.30 88888.00 2008-06-15 18:38:02.375 167 12459.38 84.62 55296.35 88888.00 2008-06-15 18:38:02.500 167 12459.42 84.70 55296.38 88888.00 2008-06-15 18:38:02.625 167 12459.48 84.70 55296.38 88888.00 2008-06-15 18:38:02.750 167 12459.50 84.70 55296.32 88888.00 2008-06-15 18:38:02.875 167 12459.55 84.70 55296.30 88888.00 2008-06-15 18:38:03.000 167 12459.60 84.78 55296.30 88888.00 2008-06-15 18:38:03.125 167 12459.52 84.83 55296.32 88888.00 2008-06-15 18:38:03.250 167 12459.50 84.80 55296.30 88888.00 2008-06-15 18:38:03.375 167 12459.60 84.85 55296.28 88888.00 2008-06-15 18:38:03.500 167 12459.60 84.90 55296.28 88888.00 2008-06-15 18:38:03.625 167 12459.65 84.92 55296.30 88888.00 2008-06-15 18:38:03.750 167 12459.67 84.92 55296.30 88888.00 2008-06-15 18:38:03.875 167 12459.77 84.97 55296.32 88888.00 2008-06-15 18:38:04.000 167 12459.88 85.03 55296.30 88888.00 2008-06-15 18:38:04.125 167 12459.90 85.05 55296.30 88888.00 2008-06-15 18:38:04.250 167 12459.88 85.10 55296.28 88888.00 2008-06-15 18:38:04.375 167 12460.00 85.10 55296.25 88888.00 2008-06-15 18:38:04.500 167 12460.08 85.12 55296.25 88888.00 2008-06-15 18:38:04.625 167 12460.10 85.15 55296.25 88888.00 2008-06-15 18:38:04.750 167 12460.12 85.20 55296.25 88888.00 2008-06-15 18:38:04.875 167 12460.12 85.22 55296.20 88888.00 2008-06-15 18:38:05.000 167 12460.17 85.28 55296.18 88888.00 2008-06-15 18:38:05.125 167 12460.25 85.30 55296.20 88888.00 2008-06-15 18:38:05.250 167 12460.27 85.30 55296.20 88888.00 2008-06-15 18:38:05.375 167 12460.42 85.35 55296.20 88888.00 2008-06-15 18:38:05.500 167 12460.50 85.38 55296.18 88888.00 2008-06-15 18:38:05.625 167 12460.52 85.42 55296.18 88888.00 2008-06-15 18:38:05.750 167 12460.52 85.47 55296.18 88888.00 2008-06-15 18:38:05.875 167 12460.65 85.50 55296.15 88888.00 2008-06-15 18:38:06.000 167 12460.75 85.50 55296.12 88888.00 2008-06-15 18:38:06.125 167 12460.80 85.53 55296.15 88888.00 2008-06-15 18:38:06.250 167 12460.77 85.53 55296.12 88888.00 2008-06-15 18:38:06.375 167 12460.83 85.55 55296.07 88888.00 2008-06-15 18:38:06.500 167 12460.90 85.58 55296.07 88888.00 2008-06-15 18:38:06.625 167 12460.90 85.60 55296.05 88888.00 2008-06-15 18:38:06.750 167 12460.95 85.65 55296.03 88888.00 2008-06-15 18:38:06.875 167 12460.98 85.67 55296.00 88888.00 2008-06-15 18:38:07.000 167 12460.95 85.70 55296.00 88888.00 2008-06-15 18:38:07.125 167 12460.95 85.70 55295.97 88888.00 2008-06-15 18:38:07.250 167 12461.05 85.75 55295.95 88888.00 2008-06-15 18:38:07.375 167 12461.12 85.75 55295.93 88888.00 2008-06-15 18:38:07.500 167 12461.23 85.80 55295.90 88888.00 2008-06-15 18:38:07.625 167 12461.25 85.83 55295.93 88888.00 2008-06-15 18:38:07.750 167 12461.23 85.88 55295.93 88888.00 2008-06-15 18:38:07.875 167 12461.23 85.90 55295.93 88888.00 2008-06-15 18:38:08.000 167 12461.25 85.88 55295.93 88888.00 2008-06-15 18:38:08.125 167 12461.35 85.88 55295.95 88888.00 2008-06-15 18:38:08.250 167 12461.33 85.90 55295.95 88888.00 2008-06-15 18:38:08.375 167 12461.45 85.97 55295.95 88888.00 2008-06-15 18:38:08.500 167 12461.55 86.00 55295.95 88888.00 2008-06-15 18:38:08.625 167 12461.55 86.03 55295.93 88888.00 2008-06-15 18:38:08.750 167 12461.55 86.00 55295.90 88888.00 2008-06-15 18:38:08.875 167 12461.55 86.03 55295.88 88888.00 2008-06-15 18:38:09.000 167 12461.58 86.03 55295.88 88888.00 2008-06-15 18:38:09.125 167 12461.65 86.05 55295.90 88888.00 2008-06-15 18:38:09.250 167 12461.58 86.05 55295.88 88888.00 2008-06-15 18:38:09.375 167 12461.62 86.05 55295.85 88888.00 2008-06-15 18:38:09.500 167 12461.67 86.08 55295.85 88888.00 2008-06-15 18:38:09.625 167 12461.70 86.10 55295.88 88888.00 2008-06-15 18:38:09.750 167 12461.65 86.10 55295.82 88888.00 2008-06-15 18:38:09.875 167 12461.60 86.10 55295.82 88888.00 2008-06-15 18:38:10.000 167 12461.73 86.12 55295.82 88888.00 2008-06-15 18:38:10.125 167 12461.85 86.12 55295.82 88888.00 2008-06-15 18:38:10.250 167 12461.83 86.12 55295.85 88888.00 2008-06-15 18:38:10.375 167 12461.85 86.15 55295.82 88888.00 2008-06-15 18:38:10.500 167 12461.88 86.15 55295.88 88888.00 2008-06-15 18:38:10.625 167 12461.85 86.12 55295.88 88888.00 2008-06-15 18:38:10.750 167 12461.83 86.15 55295.88 88888.00 2008-06-15 18:38:10.875 167 12461.80 86.17 55295.88 88888.00 2008-06-15 18:38:11.000 167 12461.88 86.15 55295.88 88888.00 2008-06-15 18:38:11.125 167 12461.85 86.17 55295.90 88888.00 2008-06-15 18:38:11.250 167 12461.90 86.15 55295.88 88888.00 2008-06-15 18:38:11.375 167 12461.88 86.17 55295.90 88888.00 2008-06-15 18:38:11.500 167 12461.83 86.15 55295.90 88888.00 2008-06-15 18:38:11.625 167 12461.90 86.15 55295.90 88888.00 2008-06-15 18:38:11.750 167 12461.95 86.12 55295.93 88888.00 2008-06-15 18:38:11.875 167 12461.88 86.12 55295.93 88888.00 2008-06-15 18:38:12.000 167 12461.75 86.12 55295.90 88888.00 2008-06-15 18:38:12.125 167 12461.67 86.10 55295.90 88888.00 2008-06-15 18:38:12.250 167 12461.60 86.08 55295.90 88888.00 2008-06-15 18:38:12.375 167 12461.65 86.08 55295.88 88888.00 2008-06-15 18:38:12.500 167 12461.70 86.08 55295.88 88888.00 2008-06-15 18:38:12.625 167 12461.67 86.05 55295.90 88888.00 2008-06-15 18:38:12.750 167 12461.62 86.05 55295.88 88888.00 2008-06-15 18:38:12.875 167 12461.62 86.05 55295.88 88888.00 2008-06-15 18:38:13.000 167 12461.62 86.00 55295.88 88888.00 2008-06-15 18:38:13.125 167 12461.70 86.03 55295.90 88888.00 2008-06-15 18:38:13.250 167 12461.70 86.00 55295.90 88888.00 2008-06-15 18:38:13.375 167 12461.67 86.00 55295.88 88888.00 2008-06-15 18:38:13.500 167 12461.65 85.97 55295.88 88888.00 2008-06-15 18:38:13.625 167 12461.60 85.90 55295.88 88888.00 2008-06-15 18:38:13.750 167 12461.67 85.92 55295.88 88888.00 2008-06-15 18:38:13.875 167 12461.67 85.90 55295.90 88888.00 2008-06-15 18:38:14.000 167 12461.65 85.92 55295.90 88888.00 2008-06-15 18:38:14.125 167 12461.58 85.90 55295.90 88888.00 2008-06-15 18:38:14.250 167 12461.52 85.90 55295.90 88888.00 2008-06-15 18:38:14.375 167 12461.65 85.90 55295.90 88888.00 2008-06-15 18:38:14.500 167 12461.73 85.88 55295.93 88888.00 2008-06-15 18:38:14.625 167 12461.75 85.88 55295.93 88888.00 2008-06-15 18:38:14.750 167 12461.70 85.90 55295.97 88888.00 2008-06-15 18:38:14.875 167 12461.65 85.88 55295.95 88888.00 2008-06-15 18:38:15.000 167 12461.60 85.83 55295.95 88888.00 2008-06-15 18:38:15.125 167 12461.55 85.83 55295.93 88888.00 2008-06-15 18:38:15.250 167 12461.42 85.80 55295.95 88888.00 2008-06-15 18:38:15.375 167 12461.45 85.83 55295.97 88888.00 2008-06-15 18:38:15.500 167 12461.45 85.83 55295.97 88888.00 2008-06-15 18:38:15.625 167 12461.42 85.80 55296.00 88888.00 2008-06-15 18:38:15.750 167 12461.40 85.78 55295.97 88888.00 2008-06-15 18:38:15.875 167 12461.38 85.78 55295.95 88888.00 2008-06-15 18:38:16.000 167 12461.33 85.78 55295.95 88888.00 2008-06-15 18:38:16.125 167 12461.38 85.75 55296.00 88888.00 2008-06-15 18:38:16.250 167 12461.38 85.72 55296.00 88888.00 2008-06-15 18:38:16.375 167 12461.45 85.72 55296.00 88888.00 2008-06-15 18:38:16.500 167 12461.40 85.72 55296.00 88888.00 2008-06-15 18:38:16.625 167 12461.33 85.70 55296.03 88888.00 2008-06-15 18:38:16.750 167 12461.35 85.70 55296.03 88888.00 2008-06-15 18:38:16.875 167 12461.35 85.72 55296.05 88888.00 2008-06-15 18:38:17.000 167 12461.33 85.72 55296.07 88888.00 2008-06-15 18:38:17.125 167 12461.27 85.70 55296.07 88888.00 2008-06-15 18:38:17.250 167 12461.23 85.67 55296.03 88888.00 2008-06-15 18:38:17.375 167 12461.20 85.67 55296.05 88888.00 2008-06-15 18:38:17.500 167 12461.20 85.67 55296.05 88888.00 2008-06-15 18:38:17.625 167 12461.23 85.67 55296.07 88888.00 2008-06-15 18:38:17.750 167 12461.33 85.67 55296.05 88888.00 2008-06-15 18:38:17.875 167 12461.33 85.70 55296.07 88888.00 2008-06-15 18:38:18.000 167 12461.33 85.72 55296.07 88888.00 2008-06-15 18:38:18.125 167 12461.35 85.70 55296.05 88888.00 2008-06-15 18:38:18.250 167 12461.40 85.67 55296.07 88888.00 2008-06-15 18:38:18.375 167 12461.42 85.70 55296.07 88888.00 2008-06-15 18:38:18.500 167 12461.40 85.70 55296.05 88888.00 2008-06-15 18:38:18.625 167 12461.42 85.70 55296.03 88888.00 2008-06-15 18:38:18.750 167 12461.35 85.67 55296.00 88888.00 2008-06-15 18:38:18.875 167 12461.27 85.67 55295.97 88888.00 2008-06-15 18:38:19.000 167 12461.27 85.70 55295.97 88888.00 2008-06-15 18:38:19.125 167 12461.30 85.67 55296.00 88888.00 2008-06-15 18:38:19.250 167 12461.23 85.70 55296.03 88888.00 2008-06-15 18:38:19.375 167 12461.20 85.72 55296.03 88888.00 2008-06-15 18:38:19.500 167 12461.27 85.75 55295.97 88888.00 2008-06-15 18:38:19.625 167 12461.23 85.78 55296.00 88888.00 2008-06-15 18:38:19.750 167 12461.17 85.78 55296.00 88888.00 2008-06-15 18:38:19.875 167 12461.27 85.78 55296.00 88888.00 2008-06-15 18:38:20.000 167 12461.35 85.78 55295.97 88888.00 2008-06-15 18:38:20.125 167 12461.35 85.80 55295.97 88888.00 2008-06-15 18:38:20.250 167 12461.33 85.85 55296.00 88888.00 2008-06-15 18:38:20.375 167 12461.38 85.88 55296.00 88888.00 2008-06-15 18:38:20.500 167 12461.42 85.90 55296.00 88888.00 2008-06-15 18:38:20.625 167 12461.50 85.90 55296.00 88888.00 2008-06-15 18:38:20.750 167 12461.50 85.92 55296.03 88888.00 2008-06-15 18:38:20.875 167 12461.55 85.92 55296.05 88888.00 2008-06-15 18:38:21.000 167 12461.58 85.92 55296.03 88888.00 2008-06-15 18:38:21.125 167 12461.62 85.92 55296.03 88888.00 2008-06-15 18:38:21.250 167 12461.67 85.95 55296.03 88888.00 2008-06-15 18:38:21.375 167 12461.73 85.97 55296.03 88888.00 2008-06-15 18:38:21.500 167 12461.77 86.00 55296.00 88888.00 2008-06-15 18:38:21.625 167 12461.77 86.03 55296.03 88888.00 2008-06-15 18:38:21.750 167 12461.75 86.03 55296.00 88888.00 2008-06-15 18:38:21.875 167 12461.83 86.03 55296.00 88888.00 2008-06-15 18:38:22.000 167 12461.98 86.03 55296.03 88888.00 2008-06-15 18:38:22.125 167 12461.95 86.05 55296.00 88888.00 2008-06-15 18:38:22.250 167 12461.88 86.08 55296.00 88888.00 2008-06-15 18:38:22.375 167 12461.98 86.12 55296.00 88888.00 2008-06-15 18:38:22.500 167 12461.92 86.10 55296.03 88888.00 2008-06-15 18:38:22.625 167 12461.98 86.10 55296.03 88888.00 2008-06-15 18:38:22.750 167 12461.95 86.12 55296.03 88888.00 2008-06-15 18:38:22.875 167 12461.95 86.10 55296.00 88888.00 2008-06-15 18:38:23.000 167 12461.95 86.12 55296.00 88888.00 2008-06-15 18:38:23.125 167 12462.02 86.15 55296.00 88888.00 2008-06-15 18:38:23.250 167 12462.12 86.12 55296.00 88888.00 2008-06-15 18:38:23.375 167 12462.23 86.15 55295.97 88888.00 2008-06-15 18:38:23.500 167 12462.25 86.17 55295.97 88888.00 2008-06-15 18:38:23.625 167 12462.17 86.17 55295.97 88888.00 2008-06-15 18:38:23.750 167 12462.12 86.20 55296.03 88888.00 2008-06-15 18:38:23.875 167 12462.20 86.25 55296.03 88888.00 2008-06-15 18:38:24.000 167 12462.23 86.22 55296.00 88888.00 2008-06-15 18:38:24.125 167 12462.27 86.22 55296.00 88888.00 2008-06-15 18:38:24.250 167 12462.25 86.25 55296.00 88888.00 2008-06-15 18:38:24.375 167 12462.33 86.28 55295.97 88888.00 2008-06-15 18:38:24.500 167 12462.35 86.25 55295.95 88888.00 2008-06-15 18:38:24.625 167 12462.40 86.25 55295.93 88888.00 2008-06-15 18:38:24.750 167 12462.45 86.28 55295.95 88888.00 2008-06-15 18:38:24.875 167 12462.48 86.28 55295.95 88888.00 2008-06-15 18:38:25.000 167 12462.45 86.25 55295.93 88888.00 2008-06-15 18:38:25.125 167 12462.48 86.25 55295.90 88888.00 2008-06-15 18:38:25.250 167 12462.42 86.28 55295.93 88888.00 2008-06-15 18:38:25.375 167 12462.42 86.30 55295.93 88888.00 2008-06-15 18:38:25.500 167 12462.48 86.30 55295.93 88888.00 2008-06-15 18:38:25.625 167 12462.50 86.30 55295.90 88888.00 2008-06-15 18:38:25.750 167 12462.62 86.33 55295.88 88888.00 2008-06-15 18:38:25.875 167 12462.60 86.35 55295.88 88888.00 2008-06-15 18:38:26.000 167 12462.55 86.33 55295.90 88888.00 2008-06-15 18:38:26.125 167 12462.52 86.33 55295.93 88888.00 2008-06-15 18:38:26.250 167 12462.58 86.38 55295.93 88888.00 2008-06-15 18:38:26.375 167 12462.62 86.40 55295.93 88888.00 2008-06-15 18:38:26.500 167 12462.62 86.40 55295.95 88888.00 2008-06-15 18:38:26.625 167 12462.67 86.40 55295.97 88888.00 2008-06-15 18:38:26.750 167 12462.67 86.42 55295.95 88888.00 2008-06-15 18:38:26.875 167 12462.70 86.42 55295.95 88888.00 2008-06-15 18:38:27.000 167 12462.73 86.42 55295.93 88888.00 2008-06-15 18:38:27.125 167 12462.73 86.42 55295.95 88888.00 2008-06-15 18:38:27.250 167 12462.77 86.40 55295.95 88888.00 2008-06-15 18:38:27.375 167 12462.77 86.42 55295.93 88888.00 2008-06-15 18:38:27.500 167 12462.65 86.42 55295.97 88888.00 2008-06-15 18:38:27.625 167 12462.65 86.45 55295.95 88888.00 2008-06-15 18:38:27.750 167 12462.70 86.47 55295.95 88888.00 2008-06-15 18:38:27.875 167 12462.77 86.47 55295.97 88888.00 2008-06-15 18:38:28.000 167 12462.75 86.47 55295.97 88888.00 2008-06-15 18:38:28.125 167 12462.77 86.47 55295.97 88888.00 2008-06-15 18:38:28.250 167 12462.80 86.47 55295.95 88888.00 2008-06-15 18:38:28.375 167 12462.90 86.50 55295.93 88888.00 2008-06-15 18:38:28.500 167 12462.95 86.50 55295.93 88888.00 2008-06-15 18:38:28.625 167 12463.02 86.53 55295.93 88888.00 2008-06-15 18:38:28.750 167 12463.00 86.55 55295.93 88888.00 2008-06-15 18:38:28.875 167 12463.00 86.55 55295.93 88888.00 2008-06-15 18:38:29.000 167 12462.95 86.58 55295.93 88888.00 2008-06-15 18:38:29.125 167 12462.95 86.58 55295.95 88888.00 2008-06-15 18:38:29.250 167 12462.92 86.58 55295.95 88888.00 2008-06-15 18:38:29.375 167 12463.02 86.62 55295.95 88888.00 2008-06-15 18:38:29.500 167 12463.05 86.65 55295.95 88888.00 2008-06-15 18:38:29.625 167 12463.05 86.65 55295.97 88888.00 2008-06-15 18:38:29.750 167 12463.05 86.65 55295.97 88888.00 2008-06-15 18:38:29.875 167 12463.08 86.67 55295.97 88888.00 2008-06-15 18:38:30.000 167 12463.05 86.67 55295.95 88888.00 2008-06-15 18:38:30.125 167 12463.10 86.72 55295.93 88888.00 2008-06-15 18:38:30.250 167 12463.10 86.70 55295.93 88888.00 2008-06-15 18:38:30.375 167 12463.12 86.72 55295.90 88888.00 2008-06-15 18:38:30.500 167 12463.12 86.72 55295.88 88888.00 2008-06-15 18:38:30.625 167 12463.15 86.78 55295.82 88888.00 2008-06-15 18:38:30.750 167 12463.20 86.83 55295.85 88888.00 2008-06-15 18:38:30.875 167 12463.23 86.83 55295.85 88888.00 2008-06-15 18:38:31.000 167 12463.33 86.85 55295.82 88888.00 2008-06-15 18:38:31.125 167 12463.40 86.85 55295.85 88888.00 2008-06-15 18:38:31.250 167 12463.38 86.88 55295.85 88888.00 2008-06-15 18:38:31.375 167 12463.33 86.90 55295.82 88888.00 2008-06-15 18:38:31.500 167 12463.25 86.90 55295.82 88888.00 2008-06-15 18:38:31.625 167 12463.35 86.92 55295.82 88888.00 2008-06-15 18:38:31.750 167 12463.45 86.97 55295.82 88888.00 2008-06-15 18:38:31.875 167 12463.50 87.00 55295.82 88888.00 2008-06-15 18:38:32.000 167 12463.52 87.03 55295.80 88888.00 2008-06-15 18:38:32.125 167 12463.50 87.08 55295.80 88888.00 2008-06-15 18:38:32.250 167 12463.45 87.12 55295.82 88888.00 2008-06-15 18:38:32.375 167 12463.52 87.15 55295.82 88888.00 2008-06-15 18:38:32.500 167 12463.52 87.15 55295.85 88888.00 2008-06-15 18:38:32.625 167 12463.60 87.20 55295.85 88888.00 2008-06-15 18:38:32.750 167 12463.65 87.22 55295.82 88888.00 2008-06-15 18:38:32.875 167 12463.65 87.25 55295.85 88888.00 2008-06-15 18:38:33.000 167 12463.62 87.30 55295.90 88888.00 2008-06-15 18:38:33.125 167 12463.62 87.35 55295.88 88888.00 2008-06-15 18:38:33.250 167 12463.58 87.35 55295.85 88888.00 2008-06-15 18:38:33.375 167 12463.67 87.38 55295.85 88888.00 2008-06-15 18:38:33.500 167 12463.75 87.42 55295.88 88888.00 2008-06-15 18:38:33.625 167 12463.83 87.47 55295.88 88888.00 2008-06-15 18:38:33.750 167 12463.80 87.50 55295.88 88888.00 2008-06-15 18:38:33.875 167 12463.77 87.53 55295.85 88888.00 2008-06-15 18:38:34.000 167 12463.77 87.55 55295.85 88888.00 2008-06-15 18:38:34.125 167 12463.73 87.60 55295.85 88888.00 2008-06-15 18:38:34.250 167 12463.73 87.60 55295.88 88888.00 2008-06-15 18:38:34.375 167 12463.80 87.65 55295.88 88888.00 2008-06-15 18:38:34.500 167 12463.85 87.65 55295.85 88888.00 2008-06-15 18:38:34.625 167 12463.80 87.67 55295.88 88888.00 2008-06-15 18:38:34.750 167 12463.75 87.75 55295.88 88888.00 2008-06-15 18:38:34.875 167 12463.77 87.78 55295.88 88888.00 2008-06-15 18:38:35.000 167 12463.85 87.80 55295.85 88888.00 2008-06-15 18:38:35.125 167 12463.85 87.83 55295.88 88888.00 2008-06-15 18:38:35.250 167 12463.73 87.85 55295.88 88888.00 2008-06-15 18:38:35.375 167 12463.83 87.88 55295.85 88888.00 2008-06-15 18:38:35.500 167 12463.90 87.90 55295.85 88888.00 2008-06-15 18:38:35.625 167 12463.88 87.97 55295.85 88888.00 2008-06-15 18:38:35.750 167 12463.90 87.97 55295.85 88888.00 2008-06-15 18:38:35.875 167 12463.92 88.00 55295.88 88888.00 2008-06-15 18:38:36.000 167 12463.90 88.03 55295.88 88888.00 2008-06-15 18:38:36.125 167 12463.92 88.05 55295.88 88888.00 2008-06-15 18:38:36.250 167 12463.90 88.08 55295.85 88888.00 2008-06-15 18:38:36.375 167 12463.90 88.10 55295.85 88888.00 2008-06-15 18:38:36.500 167 12463.92 88.10 55295.82 88888.00 2008-06-15 18:38:36.625 167 12463.88 88.15 55295.82 88888.00 2008-06-15 18:38:36.750 167 12463.88 88.15 55295.80 88888.00 2008-06-15 18:38:36.875 167 12463.92 88.17 55295.80 88888.00 2008-06-15 18:38:37.000 167 12463.92 88.20 55295.78 88888.00 2008-06-15 18:38:37.125 167 12463.95 88.22 55295.78 88888.00 2008-06-15 18:38:37.250 167 12463.98 88.22 55295.80 88888.00 2008-06-15 18:38:37.375 167 12463.95 88.22 55295.80 88888.00 2008-06-15 18:38:37.500 167 12463.92 88.28 55295.80 88888.00 2008-06-15 18:38:37.625 167 12463.90 88.30 55295.80 88888.00 2008-06-15 18:38:37.750 167 12463.90 88.30 55295.82 88888.00 2008-06-15 18:38:37.875 167 12463.88 88.30 55295.82 88888.00 2008-06-15 18:38:38.000 167 12463.83 88.30 55295.80 88888.00 2008-06-15 18:38:38.125 167 12463.85 88.30 55295.80 88888.00 2008-06-15 18:38:38.250 167 12463.83 88.33 55295.85 88888.00 2008-06-15 18:38:38.375 167 12463.88 88.35 55295.88 88888.00 2008-06-15 18:38:38.500 167 12463.92 88.40 55295.93 88888.00 2008-06-15 18:38:38.625 167 12463.88 88.40 55295.93 88888.00 2008-06-15 18:38:38.750 167 12463.83 88.42 55295.93 88888.00 2008-06-15 18:38:38.875 167 12463.85 88.42 55295.93 88888.00 2008-06-15 18:38:39.000 167 12463.88 88.38 55295.93 88888.00 2008-06-15 18:38:39.125 167 12463.90 88.38 55295.90 88888.00 2008-06-15 18:38:39.250 167 12463.90 88.40 55295.93 88888.00 2008-06-15 18:38:39.375 167 12463.95 88.40 55295.93 88888.00 2008-06-15 18:38:39.500 167 12463.95 88.38 55295.93 88888.00 2008-06-15 18:38:39.625 167 12463.92 88.40 55295.95 88888.00 2008-06-15 18:38:39.750 167 12463.85 88.42 55295.95 88888.00 2008-06-15 18:38:39.875 167 12463.80 88.42 55295.95 88888.00 2008-06-15 18:38:40.000 167 12463.80 88.42 55295.95 88888.00 2008-06-15 18:38:40.125 167 12463.75 88.40 55295.97 88888.00 2008-06-15 18:38:40.250 167 12463.77 88.38 55296.00 88888.00 2008-06-15 18:38:40.375 167 12463.83 88.40 55295.97 88888.00 2008-06-15 18:38:40.500 167 12463.83 88.40 55296.00 88888.00 2008-06-15 18:38:40.625 167 12463.83 88.40 55296.03 88888.00 2008-06-15 18:38:40.750 167 12463.77 88.38 55296.05 88888.00 2008-06-15 18:38:40.875 167 12463.75 88.38 55296.05 88888.00 2008-06-15 18:38:41.000 167 12463.75 88.38 55296.05 88888.00 2008-06-15 18:38:41.125 167 12463.80 88.38 55296.05 88888.00 2008-06-15 18:38:41.250 167 12463.85 88.35 55296.07 88888.00 2008-06-15 18:38:41.375 167 12463.88 88.35 55296.10 88888.00 2008-06-15 18:38:41.500 167 12463.83 88.33 55296.07 88888.00 2008-06-15 18:38:41.625 167 12463.73 88.33 55296.07 88888.00 2008-06-15 18:38:41.750 167 12463.67 88.28 55296.07 88888.00 2008-06-15 18:38:41.875 167 12463.73 88.25 55296.12 88888.00 2008-06-15 18:38:42.000 167 12463.77 88.25 55296.12 88888.00 2008-06-15 18:38:42.125 167 12463.65 88.22 55296.10 88888.00 2008-06-15 18:38:42.250 167 12463.60 88.20 55296.10 88888.00 2008-06-15 18:38:42.375 167 12463.62 88.20 55296.07 88888.00 2008-06-15 18:38:42.500 167 12463.65 88.17 55296.07 88888.00 2008-06-15 18:38:42.625 167 12463.65 88.15 55296.05 88888.00 2008-06-15 18:38:42.750 167 12463.65 88.15 55296.05 88888.00 2008-06-15 18:38:42.875 167 12463.62 88.15 55296.05 88888.00 2008-06-15 18:38:43.000 167 12463.58 88.15 55296.05 88888.00 2008-06-15 18:38:43.125 167 12463.60 88.15 55296.05 88888.00 2008-06-15 18:38:43.250 167 12463.60 88.10 55296.07 88888.00 2008-06-15 18:38:43.375 167 12463.60 88.12 55296.07 88888.00 2008-06-15 18:38:43.500 167 12463.62 88.10 55296.07 88888.00 2008-06-15 18:38:43.625 167 12463.65 88.08 55296.10 88888.00 2008-06-15 18:38:43.750 167 12463.62 88.08 55296.07 88888.00 2008-06-15 18:38:43.875 167 12463.60 88.05 55296.10 88888.00 2008-06-15 18:38:44.000 167 12463.65 88.03 55296.07 88888.00 2008-06-15 18:38:44.125 167 12463.67 87.97 55296.10 88888.00 2008-06-15 18:38:44.250 167 12463.67 88.00 55296.10 88888.00 2008-06-15 18:38:44.375 167 12463.67 88.00 55296.15 88888.00 2008-06-15 18:38:44.500 167 12463.67 87.97 55296.18 88888.00 2008-06-15 18:38:44.625 167 12463.70 87.97 55296.18 88888.00 2008-06-15 18:38:44.750 167 12463.75 87.95 55296.18 88888.00 2008-06-15 18:38:44.875 167 12463.73 87.95 55296.18 88888.00 2008-06-15 18:38:45.000 167 12463.70 87.90 55296.18 88888.00 2008-06-15 18:38:45.125 167 12463.75 87.88 55296.20 88888.00 2008-06-15 18:38:45.250 167 12463.75 87.85 55296.22 88888.00 2008-06-15 18:38:45.375 167 12463.77 87.85 55296.22 88888.00 2008-06-15 18:38:45.500 167 12463.73 87.88 55296.22 88888.00 2008-06-15 18:38:45.625 167 12463.67 87.88 55296.20 88888.00 2008-06-15 18:38:45.750 167 12463.70 87.85 55296.20 88888.00 2008-06-15 18:38:45.875 167 12463.70 87.83 55296.20 88888.00 2008-06-15 18:38:46.000 167 12463.70 87.80 55296.20 88888.00 2008-06-15 18:38:46.125 167 12463.65 87.78 55296.25 88888.00 2008-06-15 18:38:46.250 167 12463.65 87.78 55296.22 88888.00 2008-06-15 18:38:46.375 167 12463.70 87.75 55296.25 88888.00 2008-06-15 18:38:46.500 167 12463.73 87.72 55296.28 88888.00 2008-06-15 18:38:46.625 167 12463.67 87.70 55296.28 88888.00 2008-06-15 18:38:46.750 167 12463.62 87.67 55296.28 88888.00 2008-06-15 18:38:46.875 167 12463.67 87.67 55296.28 88888.00 2008-06-15 18:38:47.000 167 12463.65 87.65 55296.28 88888.00 2008-06-15 18:38:47.125 167 12463.73 87.65 55296.28 88888.00 2008-06-15 18:38:47.250 167 12463.73 87.60 55296.28 88888.00 2008-06-15 18:38:47.375 167 12463.80 87.60 55296.25 88888.00 2008-06-15 18:38:47.500 167 12463.83 87.58 55296.28 88888.00 2008-06-15 18:38:47.625 167 12463.90 87.53 55296.32 88888.00 2008-06-15 18:38:47.750 167 12463.88 87.53 55296.32 88888.00 2008-06-15 18:38:47.875 167 12463.80 87.53 55296.32 88888.00 2008-06-15 18:38:48.000 167 12463.77 87.53 55296.32 88888.00 2008-06-15 18:38:48.125 167 12463.85 87.50 55296.35 88888.00 2008-06-15 18:38:48.250 167 12463.77 87.42 55296.35 88888.00 2008-06-15 18:38:48.375 167 12463.73 87.40 55296.32 88888.00 2008-06-15 18:38:48.500 167 12463.67 87.40 55296.30 88888.00 2008-06-15 18:38:48.625 167 12463.67 87.38 55296.32 88888.00 2008-06-15 18:38:48.750 167 12463.75 87.38 55296.32 88888.00 2008-06-15 18:38:48.875 167 12463.75 87.35 55296.35 88888.00 2008-06-15 18:38:49.000 167 12463.83 87.33 55296.32 88888.00 2008-06-15 18:38:49.125 167 12463.83 87.33 55296.35 88888.00 2008-06-15 18:38:49.250 167 12463.73 87.33 55296.35 88888.00 2008-06-15 18:38:49.375 167 12463.75 87.33 55296.35 88888.00 2008-06-15 18:38:49.500 167 12463.83 87.28 55296.32 88888.00 2008-06-15 18:38:49.625 167 12463.90 87.25 55296.32 88888.00 2008-06-15 18:38:49.750 167 12463.95 87.25 55296.32 88888.00 2008-06-15 18:38:49.875 167 12463.95 87.25 55296.30 88888.00 2008-06-15 18:38:50.000 167 12463.95 87.22 55296.30 88888.00 2008-06-15 18:38:50.125 167 12463.95 87.20 55296.30 88888.00 2008-06-15 18:38:50.250 167 12464.00 87.20 55296.38 88888.00 2008-06-15 18:38:50.375 167 12464.08 87.20 55296.40 88888.00 2008-06-15 18:38:50.500 167 12464.10 87.22 55296.40 88888.00 2008-06-15 18:38:50.625 167 12464.05 87.20 55296.38 88888.00 2008-06-15 18:38:50.750 167 12463.98 87.17 55296.40 88888.00 2008-06-15 18:38:50.875 167 12464.02 87.15 55296.40 88888.00 2008-06-15 18:38:51.000 167 12463.98 87.12 55296.40 88888.00 2008-06-15 18:38:51.125 167 12463.98 87.15 55296.43 88888.00 2008-06-15 18:38:51.250 167 12464.00 87.10 55296.45 88888.00 2008-06-15 18:38:51.375 167 12464.02 87.12 55296.47 88888.00 2008-06-15 18:38:51.500 167 12464.02 87.08 55296.43 88888.00 2008-06-15 18:38:51.625 167 12464.05 87.08 55296.40 88888.00 2008-06-15 18:38:51.750 167 12464.08 87.05 55296.40 88888.00 2008-06-15 18:38:51.875 167 12464.08 87.05 55296.45 88888.00 2008-06-15 18:38:52.000 167 12464.02 87.03 55296.43 88888.00 2008-06-15 18:38:52.125 167 12464.05 87.00 55296.45 88888.00 2008-06-15 18:38:52.250 167 12464.05 87.00 55296.47 88888.00 2008-06-15 18:38:52.375 167 12464.08 87.00 55296.45 88888.00 2008-06-15 18:38:52.500 167 12464.08 87.00 55296.47 88888.00 2008-06-15 18:38:52.625 167 12464.08 86.97 55296.45 88888.00 2008-06-15 18:38:52.750 167 12464.10 86.97 55296.45 88888.00 2008-06-15 18:38:52.875 167 12464.12 86.95 55296.45 88888.00 2008-06-15 18:38:53.000 167 12464.15 87.00 55296.45 88888.00 2008-06-15 18:38:53.125 167 12464.17 87.00 55296.45 88888.00 2008-06-15 18:38:53.250 167 12464.12 86.95 55296.47 88888.00 2008-06-15 18:38:53.375 167 12464.10 86.95 55296.50 88888.00 2008-06-15 18:38:53.500 167 12464.10 86.92 55296.55 88888.00 2008-06-15 18:38:53.625 167 12464.15 86.92 55296.53 88888.00 2008-06-15 18:38:53.750 167 12464.23 86.92 55296.53 88888.00 2008-06-15 18:38:53.875 167 12464.20 86.90 55296.47 88888.00 2008-06-15 18:38:54.000 167 12464.17 86.88 55296.50 88888.00 2008-06-15 18:38:54.125 167 12464.20 86.88 55296.50 88888.00 2008-06-15 18:38:54.250 167 12464.23 86.85 55296.53 88888.00 2008-06-15 18:38:54.375 167 12464.23 86.85 55296.47 88888.00 2008-06-15 18:38:54.500 167 12464.20 86.83 55296.43 88888.00 2008-06-15 18:38:54.625 167 12464.23 86.83 55296.43 88888.00 2008-06-15 18:38:54.750 167 12464.27 86.85 55296.43 88888.00 2008-06-15 18:38:54.875 167 12464.27 86.80 55296.43 88888.00 2008-06-15 18:38:55.000 167 12464.33 86.80 55296.43 88888.00 2008-06-15 18:38:55.125 167 12464.38 86.80 55296.47 88888.00 2008-06-15 18:38:55.250 167 12464.35 86.78 55296.47 88888.00 2008-06-15 18:38:55.375 167 12464.42 86.78 55296.47 88888.00 2008-06-15 18:38:55.500 167 12464.42 86.80 55296.47 88888.00 2008-06-15 18:38:55.625 167 12464.40 86.80 55296.45 88888.00 2008-06-15 18:38:55.750 167 12464.40 86.78 55296.43 88888.00 2008-06-15 18:38:55.875 167 12464.42 86.75 55296.43 88888.00 2008-06-15 18:38:56.000 167 12464.52 86.75 55296.43 88888.00 2008-06-15 18:38:56.125 167 12464.50 86.75 55296.47 88888.00 2008-06-15 18:38:56.250 167 12464.45 86.75 55296.50 88888.00 2008-06-15 18:38:56.375 167 12464.48 86.78 55296.53 88888.00 2008-06-15 18:38:56.500 167 12464.45 86.78 55296.53 88888.00 2008-06-15 18:38:56.625 167 12464.48 86.78 55296.55 88888.00 2008-06-15 18:38:56.750 167 12464.52 86.78 55296.60 88888.00 2008-06-15 18:38:56.875 167 12464.52 86.78 55296.60 88888.00 2008-06-15 18:38:57.000 167 12464.52 86.78 55296.60 88888.00 2008-06-15 18:38:57.125 167 12464.48 86.83 55296.60 88888.00 2008-06-15 18:38:57.250 167 12464.40 86.78 55296.57 88888.00 2008-06-15 18:38:57.375 167 12464.48 86.80 55296.55 88888.00 2008-06-15 18:38:57.500 167 12464.52 86.78 55296.57 88888.00 2008-06-15 18:38:57.625 167 12464.50 86.78 55296.57 88888.00 2008-06-15 18:38:57.750 167 12464.60 86.78 55296.57 88888.00 2008-06-15 18:38:57.875 167 12464.58 86.78 55296.55 88888.00 2008-06-15 18:38:58.000 167 12464.60 86.75 55296.57 88888.00 2008-06-15 18:38:58.125 167 12464.60 86.80 55296.60 88888.00 2008-06-15 18:38:58.250 167 12464.60 86.80 55296.62 88888.00 2008-06-15 18:38:58.375 167 12464.60 86.80 55296.62 88888.00 2008-06-15 18:38:58.500 167 12464.62 86.80 55296.65 88888.00 2008-06-15 18:38:58.625 167 12464.62 86.78 55296.62 88888.00 2008-06-15 18:38:58.750 167 12464.65 86.80 55296.62 88888.00 2008-06-15 18:38:58.875 167 12464.62 86.83 55296.65 88888.00 2008-06-15 18:38:59.000 167 12464.67 86.83 55296.62 88888.00 2008-06-15 18:38:59.125 167 12464.73 86.83 55296.62 88888.00 2008-06-15 18:38:59.250 167 12464.67 86.83 55296.65 88888.00 2008-06-15 18:38:59.375 167 12464.67 86.83 55296.65 88888.00 2008-06-15 18:38:59.500 167 12464.60 86.85 55296.65 88888.00 2008-06-15 18:38:59.625 167 12464.60 86.85 55296.62 88888.00 2008-06-15 18:38:59.750 167 12464.67 86.85 55296.65 88888.00 2008-06-15 18:38:59.875 167 12464.77 86.90 55296.68 88888.00 2008-06-15 18:39:00.000 167 12464.83 86.90 55296.65 88888.00 2008-06-15 18:39:00.125 167 12464.80 86.88 55296.65 88888.00 2008-06-15 18:39:00.250 167 12464.77 86.85 55296.62 88888.00 2008-06-15 18:39:00.375 167 12464.80 86.83 55296.62 88888.00 2008-06-15 18:39:00.500 167 12464.80 86.83 55296.60 88888.00 2008-06-15 18:39:00.625 167 12464.80 86.88 55296.57 88888.00 2008-06-15 18:39:00.750 167 12464.80 86.88 55296.60 88888.00 2008-06-15 18:39:00.875 167 12464.80 86.88 55296.60 88888.00 2008-06-15 18:39:01.000 167 12464.83 86.88 55296.62 88888.00 2008-06-15 18:39:01.125 167 12464.90 86.88 55296.60 88888.00 2008-06-15 18:39:01.250 167 12464.88 86.88 55296.62 88888.00 2008-06-15 18:39:01.375 167 12464.85 86.88 55296.65 88888.00 2008-06-15 18:39:01.500 167 12464.88 86.88 55296.60 88888.00 2008-06-15 18:39:01.625 167 12464.90 86.90 55296.60 88888.00 2008-06-15 18:39:01.750 167 12464.88 86.90 55296.62 88888.00 2008-06-15 18:39:01.875 167 12464.92 86.92 55296.68 88888.00 2008-06-15 18:39:02.000 167 12464.90 86.95 55296.65 88888.00 2008-06-15 18:39:02.125 167 12464.90 86.95 55296.65 88888.00 2008-06-15 18:39:02.250 167 12464.90 86.92 55296.68 88888.00 2008-06-15 18:39:02.375 167 12464.88 86.95 55296.70 88888.00 2008-06-15 18:39:02.500 167 12464.90 86.95 55296.68 88888.00 2008-06-15 18:39:02.625 167 12465.00 87.00 55296.68 88888.00 2008-06-15 18:39:02.750 167 12464.98 87.00 55296.70 88888.00 2008-06-15 18:39:02.875 167 12464.98 87.03 55296.70 88888.00 2008-06-15 18:39:03.000 167 12464.98 87.00 55296.65 88888.00 2008-06-15 18:39:03.125 167 12465.02 87.00 55296.65 88888.00 2008-06-15 18:39:03.250 167 12465.00 87.00 55296.68 88888.00 2008-06-15 18:39:03.375 167 12465.02 87.05 55296.70 88888.00 2008-06-15 18:39:03.500 167 12465.02 87.05 55296.70 88888.00 2008-06-15 18:39:03.625 167 12465.00 87.08 55296.68 88888.00 2008-06-15 18:39:03.750 167 12464.98 87.08 55296.70 88888.00 2008-06-15 18:39:03.875 167 12464.92 87.05 55296.70 88888.00 2008-06-15 18:39:04.000 167 12464.92 87.05 55296.70 88888.00 2008-06-15 18:39:04.125 167 12464.98 87.05 55296.72 88888.00 2008-06-15 18:39:04.250 167 12464.98 87.05 55296.72 88888.00 2008-06-15 18:39:04.375 167 12464.92 87.08 55296.72 88888.00 2008-06-15 18:39:04.500 167 12464.88 87.10 55296.72 88888.00 2008-06-15 18:39:04.625 167 12464.92 87.10 55296.72 88888.00 2008-06-15 18:39:04.750 167 12464.95 87.12 55296.72 88888.00 2008-06-15 18:39:04.875 167 12464.95 87.12 55296.75 88888.00 2008-06-15 18:39:05.000 167 12464.98 87.10 55296.78 88888.00 2008-06-15 18:39:05.125 167 12464.90 87.10 55296.78 88888.00 2008-06-15 18:39:05.250 167 12464.92 87.10 55296.75 88888.00 2008-06-15 18:39:05.375 167 12465.05 87.10 55296.75 88888.00 2008-06-15 18:39:05.500 167 12465.10 87.10 55296.80 88888.00 2008-06-15 18:39:05.625 167 12465.02 87.10 55296.80 88888.00 2008-06-15 18:39:05.750 167 12464.98 87.12 55296.78 88888.00 2008-06-15 18:39:05.875 167 12464.98 87.12 55296.78 88888.00 2008-06-15 18:39:06.000 167 12464.98 87.12 55296.78 88888.00 2008-06-15 18:39:06.125 167 12464.98 87.12 55296.80 88888.00 2008-06-15 18:39:06.250 167 12464.88 87.08 55296.80 88888.00 2008-06-15 18:39:06.375 167 12464.88 87.08 55296.80 88888.00 2008-06-15 18:39:06.500 167 12464.88 87.10 55296.78 88888.00 2008-06-15 18:39:06.625 167 12464.88 87.12 55296.75 88888.00 2008-06-15 18:39:06.750 167 12464.92 87.10 55296.75 88888.00 2008-06-15 18:39:06.875 167 12464.90 87.08 55296.75 88888.00 2008-06-15 18:39:07.000 167 12464.88 87.10 55296.75 88888.00 2008-06-15 18:39:07.125 167 12464.88 87.05 55296.75 88888.00 2008-06-15 18:39:07.250 167 12464.88 87.05 55296.78 88888.00 2008-06-15 18:39:07.375 167 12464.90 87.10 55296.78 88888.00 2008-06-15 18:39:07.500 167 12464.92 87.10 55296.78 88888.00 2008-06-15 18:39:07.625 167 12464.95 87.12 55296.75 88888.00 2008-06-15 18:39:07.750 167 12464.85 87.10 55296.78 88888.00 2008-06-15 18:39:07.875 167 12464.90 87.12 55296.80 88888.00 2008-06-15 18:39:08.000 167 12464.90 87.12 55296.82 88888.00 2008-06-15 18:39:08.125 167 12464.92 87.10 55296.82 88888.00 2008-06-15 18:39:08.250 167 12464.85 87.10 55296.85 88888.00 2008-06-15 18:39:08.375 167 12464.83 87.12 55296.85 88888.00 2008-06-15 18:39:08.500 167 12464.83 87.10 55296.88 88888.00 2008-06-15 18:39:08.625 167 12464.85 87.12 55296.85 88888.00 2008-06-15 18:39:08.750 167 12464.88 87.12 55296.88 88888.00 2008-06-15 18:39:08.875 167 12464.88 87.12 55296.90 88888.00 2008-06-15 18:39:09.000 167 12464.83 87.12 55296.88 88888.00 2008-06-15 18:39:09.125 167 12464.83 87.15 55296.88 88888.00 2008-06-15 18:39:09.250 167 12464.77 87.12 55296.90 88888.00 2008-06-15 18:39:09.375 167 12464.80 87.12 55296.90 88888.00 2008-06-15 18:39:09.500 167 12464.80 87.12 55296.93 88888.00 2008-06-15 18:39:09.625 167 12464.77 87.12 55296.93 88888.00 2008-06-15 18:39:09.750 167 12464.80 87.12 55296.93 88888.00 2008-06-15 18:39:09.875 167 12464.75 87.12 55296.93 88888.00 2008-06-15 18:39:10.000 167 12464.77 87.12 55296.90 88888.00 2008-06-15 18:39:10.125 167 12464.80 87.12 55296.93 88888.00 2008-06-15 18:39:10.250 167 12464.77 87.10 55296.95 88888.00 2008-06-15 18:39:10.375 167 12464.75 87.12 55296.93 88888.00 2008-06-15 18:39:10.500 167 12464.73 87.12 55296.95 88888.00 2008-06-15 18:39:10.625 167 12464.67 87.12 55296.97 88888.00 2008-06-15 18:39:10.750 167 12464.73 87.12 55296.97 88888.00 2008-06-15 18:39:10.875 167 12464.75 87.12 55296.95 88888.00 2008-06-15 18:39:11.000 167 12464.75 87.12 55296.95 88888.00 2008-06-15 18:39:11.125 167 12464.75 87.12 55296.95 88888.00 2008-06-15 18:39:11.250 167 12464.73 87.12 55296.97 88888.00 2008-06-15 18:39:11.375 167 12464.70 87.15 55297.00 88888.00 2008-06-15 18:39:11.500 167 12464.67 87.12 55296.97 88888.00 2008-06-15 18:39:11.625 167 12464.67 87.12 55297.03 88888.00 2008-06-15 18:39:11.750 167 12464.67 87.12 55297.03 88888.00 2008-06-15 18:39:11.875 167 12464.65 87.12 55297.05 88888.00 2008-06-15 18:39:12.000 167 12464.67 87.12 55297.03 88888.00 2008-06-15 18:39:12.125 167 12464.67 87.10 55297.05 88888.00 2008-06-15 18:39:12.250 167 12464.62 87.10 55297.03 88888.00 2008-06-15 18:39:12.375 167 12464.58 87.10 55297.00 88888.00 2008-06-15 18:39:12.500 167 12464.62 87.10 55297.00 88888.00 2008-06-15 18:39:12.625 167 12464.65 87.10 55296.97 88888.00 2008-06-15 18:39:12.750 167 12464.55 87.10 55296.97 88888.00 2008-06-15 18:39:12.875 167 12464.50 87.10 55297.00 88888.00 2008-06-15 18:39:13.000 167 12464.52 87.12 55296.97 88888.00 2008-06-15 18:39:13.125 167 12464.55 87.10 55296.95 88888.00 2008-06-15 18:39:13.250 167 12464.55 87.08 55296.97 88888.00 2008-06-15 18:39:13.375 167 12464.55 87.10 55296.97 88888.00 2008-06-15 18:39:13.500 167 12464.52 87.10 55297.00 88888.00 2008-06-15 18:39:13.625 167 12464.52 87.12 55297.03 88888.00 2008-06-15 18:39:13.750 167 12464.50 87.10 55297.05 88888.00 2008-06-15 18:39:13.875 167 12464.52 87.10 55297.05 88888.00 2008-06-15 18:39:14.000 167 12464.62 87.10 55297.03 88888.00 2008-06-15 18:39:14.125 167 12464.60 87.10 55297.03 88888.00 2008-06-15 18:39:14.250 167 12464.52 87.10 55297.10 88888.00 2008-06-15 18:39:14.375 167 12464.50 87.12 55297.12 88888.00 2008-06-15 18:39:14.500 167 12464.58 87.12 55297.12 88888.00 2008-06-15 18:39:14.625 167 12464.60 87.12 55297.12 88888.00 2008-06-15 18:39:14.750 167 12464.52 87.12 55297.10 88888.00 2008-06-15 18:39:14.875 167 12464.42 87.12 55297.10 88888.00 2008-06-15 18:39:15.000 167 12464.42 87.10 55297.10 88888.00 2008-06-15 18:39:15.125 167 12464.40 87.08 55297.10 88888.00 2008-06-15 18:39:15.250 167 12464.42 87.08 55297.12 88888.00 2008-06-15 18:39:15.375 167 12464.48 87.10 55297.15 88888.00 2008-06-15 18:39:15.500 167 12464.50 87.12 55297.18 88888.00 2008-06-15 18:39:15.625 167 12464.52 87.10 55297.15 88888.00 2008-06-15 18:39:15.750 167 12464.50 87.08 55297.12 88888.00 2008-06-15 18:39:15.875 167 12464.48 87.05 55297.15 88888.00 2008-06-15 18:39:16.000 167 12464.42 87.08 55297.12 88888.00 2008-06-15 18:39:16.125 167 12464.48 87.10 55297.15 88888.00 2008-06-15 18:39:16.250 167 12464.45 87.08 55297.15 88888.00 2008-06-15 18:39:16.375 167 12464.42 87.05 55297.15 88888.00 2008-06-15 18:39:16.500 167 12464.45 87.05 55297.15 88888.00 2008-06-15 18:39:16.625 167 12464.50 87.08 55297.18 88888.00 2008-06-15 18:39:16.750 167 12464.50 87.05 55297.18 88888.00 2008-06-15 18:39:16.875 167 12464.50 87.00 55297.18 88888.00 2008-06-15 18:39:17.000 167 12464.48 87.00 55297.18 88888.00 2008-06-15 18:39:17.125 167 12464.45 86.97 55297.18 88888.00 2008-06-15 18:39:17.250 167 12464.38 87.00 55297.25 88888.00 2008-06-15 18:39:17.375 167 12464.35 87.00 55297.28 88888.00 2008-06-15 18:39:17.500 167 12464.35 86.97 55297.25 88888.00 2008-06-15 18:39:17.625 167 12464.40 86.97 55297.25 88888.00 2008-06-15 18:39:17.750 167 12464.42 86.97 55297.25 88888.00 2008-06-15 18:39:17.875 167 12464.45 86.97 55297.32 88888.00 2008-06-15 18:39:18.000 167 12464.42 86.97 55297.30 88888.00 2008-06-15 18:39:18.125 167 12464.42 86.95 55297.30 88888.00 2008-06-15 18:39:18.250 167 12464.38 86.92 55297.30 88888.00 2008-06-15 18:39:18.375 167 12464.38 86.90 55297.28 88888.00 2008-06-15 18:39:18.500 167 12464.33 86.90 55297.30 88888.00 2008-06-15 18:39:18.625 167 12464.35 86.90 55297.30 88888.00 2008-06-15 18:39:18.750 167 12464.35 86.88 55297.28 88888.00 2008-06-15 18:39:18.875 167 12464.40 86.88 55297.25 88888.00 2008-06-15 18:39:19.000 167 12464.42 86.88 55297.22 88888.00 2008-06-15 18:39:19.125 167 12464.38 86.88 55297.25 88888.00 2008-06-15 18:39:19.250 167 12464.40 86.85 55297.28 88888.00 2008-06-15 18:39:19.375 167 12464.45 86.85 55297.28 88888.00 2008-06-15 18:39:19.500 167 12464.38 86.83 55297.28 88888.00 2008-06-15 18:39:19.625 167 12464.35 86.88 55297.28 88888.00 2008-06-15 18:39:19.750 167 12464.35 86.83 55297.30 88888.00 2008-06-15 18:39:19.875 167 12464.35 86.83 55297.25 88888.00 2008-06-15 18:39:20.000 167 12464.33 86.80 55297.25 88888.00 2008-06-15 18:39:20.125 167 12464.27 86.80 55297.28 88888.00 2008-06-15 18:39:20.250 167 12464.20 86.80 55297.32 88888.00 2008-06-15 18:39:20.375 167 12464.27 86.80 55297.32 88888.00 2008-06-15 18:39:20.500 167 12464.35 86.83 55297.30 88888.00 2008-06-15 18:39:20.625 167 12464.35 86.78 55297.32 88888.00 2008-06-15 18:39:20.750 167 12464.27 86.80 55297.35 88888.00 2008-06-15 18:39:20.875 167 12464.30 86.75 55297.38 88888.00 2008-06-15 18:39:21.000 167 12464.33 86.72 55297.38 88888.00 2008-06-15 18:39:21.125 167 12464.33 86.70 55297.38 88888.00 2008-06-15 18:39:21.250 167 12464.27 86.70 55297.40 88888.00 2008-06-15 18:39:21.375 167 12464.33 86.72 55297.43 88888.00 2008-06-15 18:39:21.500 167 12464.33 86.67 55297.40 88888.00 2008-06-15 18:39:21.625 167 12464.33 86.65 55297.43 88888.00 2008-06-15 18:39:21.750 167 12464.35 86.65 55297.40 88888.00 2008-06-15 18:39:21.875 167 12464.27 86.65 55297.43 88888.00 2008-06-15 18:39:22.000 167 12464.27 86.62 55297.43 88888.00 2008-06-15 18:39:22.125 167 12464.30 86.62 55297.45 88888.00 2008-06-15 18:39:22.250 167 12464.27 86.60 55297.45 88888.00 2008-06-15 18:39:22.375 167 12464.27 86.58 55297.45 88888.00 2008-06-15 18:39:22.500 167 12464.20 86.60 55297.45 88888.00 2008-06-15 18:39:22.625 167 12464.20 86.60 55297.47 88888.00 2008-06-15 18:39:22.750 167 12464.25 86.58 55297.47 88888.00 2008-06-15 18:39:22.875 167 12464.27 86.53 55297.47 88888.00 2008-06-15 18:39:23.000 167 12464.30 86.50 55297.47 88888.00 2008-06-15 18:39:23.125 167 12464.27 86.47 55297.50 88888.00 2008-06-15 18:39:23.250 167 12464.27 86.47 55297.50 88888.00 2008-06-15 18:39:23.375 167 12464.27 86.45 55297.47 88888.00 2008-06-15 18:39:23.500 167 12464.30 86.42 55297.50 88888.00 2008-06-15 18:39:23.625 167 12464.33 86.42 55297.53 88888.00 2008-06-15 18:39:23.750 167 12464.30 86.40 55297.55 88888.00 2008-06-15 18:39:23.875 167 12464.23 86.38 55297.55 88888.00 2008-06-15 18:39:24.000 167 12464.20 86.38 55297.55 88888.00 2008-06-15 18:39:24.125 167 12464.20 86.33 55297.60 88888.00 2008-06-15 18:39:24.250 167 12464.15 86.28 55297.55 88888.00 2008-06-15 18:39:24.375 167 12464.15 86.28 55297.53 88888.00 2008-06-15 18:39:24.500 167 12464.20 86.25 55297.55 88888.00 2008-06-15 18:39:24.625 167 12464.23 86.25 55297.57 88888.00 2008-06-15 18:39:24.750 167 12464.20 86.22 55297.55 88888.00 2008-06-15 18:39:24.875 167 12464.12 86.17 55297.55 88888.00 2008-06-15 18:39:25.000 167 12464.05 86.15 55297.55 88888.00 2008-06-15 18:39:25.125 167 12464.08 86.15 55297.57 88888.00 2008-06-15 18:39:25.250 167 12463.98 86.10 55297.55 88888.00 2008-06-15 18:39:25.375 167 12463.95 86.10 55297.55 88888.00 2008-06-15 18:39:25.500 167 12464.02 86.10 55297.55 88888.00 2008-06-15 18:39:25.625 167 12464.05 86.08 55297.57 88888.00 2008-06-15 18:39:25.750 167 12464.05 86.05 55297.57 88888.00 2008-06-15 18:39:25.875 167 12464.05 86.03 55297.57 88888.00 2008-06-15 18:39:26.000 167 12464.00 86.00 55297.55 88888.00 2008-06-15 18:39:26.125 167 12463.98 86.00 55297.55 88888.00 2008-06-15 18:39:26.250 167 12463.95 85.97 55297.60 88888.00 2008-06-15 18:39:26.375 167 12463.98 85.97 55297.60 88888.00 2008-06-15 18:39:26.500 167 12463.98 85.95 55297.60 88888.00 2008-06-15 18:39:26.625 167 12463.92 85.92 55297.62 88888.00 2008-06-15 18:39:26.750 167 12463.83 85.90 55297.62 88888.00 2008-06-15 18:39:26.875 167 12463.77 85.88 55297.68 88888.00 2008-06-15 18:39:27.000 167 12463.83 85.85 55297.68 88888.00 2008-06-15 18:39:27.125 167 12463.83 85.80 55297.68 88888.00 2008-06-15 18:39:27.250 167 12463.77 85.78 55297.72 88888.00 2008-06-15 18:39:27.375 167 12463.85 85.78 55297.70 88888.00 2008-06-15 18:39:27.500 167 12463.88 85.75 55297.70 88888.00 2008-06-15 18:39:27.625 167 12463.85 85.72 55297.70 88888.00 2008-06-15 18:39:27.750 167 12463.83 85.70 55297.72 88888.00 2008-06-15 18:39:27.875 167 12463.77 85.67 55297.72 88888.00 2008-06-15 18:39:28.000 167 12463.73 85.65 55297.70 88888.00 2008-06-15 18:39:28.125 167 12463.75 85.62 55297.72 88888.00 2008-06-15 18:39:28.250 167 12463.73 85.60 55297.72 88888.00 2008-06-15 18:39:28.375 167 12463.73 85.58 55297.72 88888.00 2008-06-15 18:39:28.500 167 12463.73 85.55 55297.78 88888.00 2008-06-15 18:39:28.625 167 12463.73 85.55 55297.78 88888.00 2008-06-15 18:39:28.750 167 12463.73 85.53 55297.80 88888.00 2008-06-15 18:39:28.875 167 12463.73 85.50 55297.80 88888.00 2008-06-15 18:39:29.000 167 12463.67 85.45 55297.82 88888.00 2008-06-15 18:39:29.125 167 12463.67 85.42 55297.82 88888.00 2008-06-15 18:39:29.250 167 12463.67 85.40 55297.82 88888.00 2008-06-15 18:39:29.375 167 12463.67 85.42 55297.85 88888.00 2008-06-15 18:39:29.500 167 12463.62 85.35 55297.85 88888.00 2008-06-15 18:39:29.625 167 12463.65 85.33 55297.88 88888.00 2008-06-15 18:39:29.750 167 12463.60 85.30 55297.88 88888.00 2008-06-15 18:39:29.875 167 12463.50 85.30 55297.90 88888.00 2008-06-15 18:39:30.000 167 12463.42 85.28 55297.88 88888.00 2008-06-15 18:39:30.125 167 12463.48 85.22 55297.93 88888.00 2008-06-15 18:39:30.250 167 12463.42 85.17 55297.95 88888.00 2008-06-15 18:39:30.375 167 12463.42 85.17 55297.93 88888.00 2008-06-15 18:39:30.500 167 12463.38 85.15 55297.90 88888.00 2008-06-15 18:39:30.625 167 12463.38 85.12 55297.85 88888.00 2008-06-15 18:39:30.750 167 12463.38 85.10 55297.82 88888.00 2008-06-15 18:39:30.875 167 12463.40 85.08 55297.82 88888.00 2008-06-15 18:39:31.000 167 12463.35 85.05 55297.85 88888.00 2008-06-15 18:39:31.125 167 12463.33 85.03 55297.88 88888.00 2008-06-15 18:39:31.250 167 12463.25 85.00 55297.90 88888.00 2008-06-15 18:39:31.375 167 12463.30 84.97 55297.88 88888.00 2008-06-15 18:39:31.500 167 12463.30 84.95 55297.88 88888.00 2008-06-15 18:39:31.625 167 12463.27 84.95 55297.90 88888.00 2008-06-15 18:39:31.750 167 12463.20 84.92 55297.90 88888.00 2008-06-15 18:39:31.875 167 12463.20 84.92 55297.90 88888.00 2008-06-15 18:39:32.000 167 12463.25 84.92 55297.90 88888.00 2008-06-15 18:39:32.125 167 12463.20 84.88 55297.90 88888.00 2008-06-15 18:39:32.250 167 12463.15 84.90 55297.95 88888.00 2008-06-15 18:39:32.375 167 12463.17 84.90 55297.95 88888.00 2008-06-15 18:39:32.500 167 12463.12 84.88 55297.97 88888.00 2008-06-15 18:39:32.625 167 12463.10 84.85 55298.00 88888.00 2008-06-15 18:39:32.750 167 12463.12 84.85 55298.00 88888.00 2008-06-15 18:39:32.875 167 12463.10 84.85 55298.00 88888.00 2008-06-15 18:39:33.000 167 12463.05 84.83 55298.00 88888.00 2008-06-15 18:39:33.125 167 12463.00 84.80 55298.03 88888.00 2008-06-15 18:39:33.250 167 12463.05 84.75 55298.03 88888.00 2008-06-15 18:39:33.375 167 12463.05 84.75 55298.00 88888.00 2008-06-15 18:39:33.500 167 12462.95 84.75 55298.00 88888.00 2008-06-15 18:39:33.625 167 12462.90 84.75 55298.03 88888.00 2008-06-15 18:39:33.750 167 12462.92 84.75 55298.03 88888.00 2008-06-15 18:39:33.875 167 12463.00 84.72 55298.07 88888.00 2008-06-15 18:39:34.000 167 12462.98 84.70 55298.05 88888.00 2008-06-15 18:39:34.125 167 12462.95 84.70 55298.05 88888.00 2008-06-15 18:39:34.250 167 12462.95 84.67 55298.07 88888.00 2008-06-15 18:39:34.375 167 12463.00 84.67 55298.07 88888.00 2008-06-15 18:39:34.500 167 12463.00 84.67 55298.07 88888.00 2008-06-15 18:39:34.625 167 12462.92 84.70 55298.12 88888.00 2008-06-15 18:39:34.750 167 12462.88 84.67 55298.12 88888.00 2008-06-15 18:39:34.875 167 12462.90 84.65 55298.12 88888.00 2008-06-15 18:39:35.000 167 12462.90 84.62 55298.10 88888.00 2008-06-15 18:39:35.125 167 12462.88 84.65 55298.15 88888.00 2008-06-15 18:39:35.250 167 12462.85 84.62 55298.18 88888.00 2008-06-15 18:39:35.375 167 12462.85 84.65 55298.15 88888.00 2008-06-15 18:39:35.500 167 12462.85 84.62 55298.15 88888.00 2008-06-15 18:39:35.625 167 12462.90 84.60 55298.15 88888.00 2008-06-15 18:39:35.750 167 12462.90 84.60 55298.12 88888.00 2008-06-15 18:39:35.875 167 12462.85 84.62 55298.15 88888.00 2008-06-15 18:39:36.000 167 12462.90 84.62 55298.12 88888.00 2008-06-15 18:39:36.125 167 12462.85 84.60 55298.15 88888.00 2008-06-15 18:39:36.250 167 12462.83 84.55 55298.12 88888.00 2008-06-15 18:39:36.375 167 12462.85 84.58 55298.10 88888.00 2008-06-15 18:39:36.500 167 12462.80 84.58 55298.10 88888.00 2008-06-15 18:39:36.625 167 12462.75 84.55 55298.12 88888.00 2008-06-15 18:39:36.750 167 12462.73 84.58 55298.15 88888.00 2008-06-15 18:39:36.875 167 12462.70 84.55 55298.12 88888.00 2008-06-15 18:39:37.000 167 12462.62 84.55 55298.12 88888.00 2008-06-15 18:39:37.125 167 12462.52 84.55 55298.12 88888.00 2008-06-15 18:39:37.250 167 12462.52 84.55 55298.15 88888.00 2008-06-15 18:39:37.375 167 12462.60 84.53 55298.12 88888.00 2008-06-15 18:39:37.500 167 12462.58 84.53 55298.12 88888.00 2008-06-15 18:39:37.625 167 12462.60 84.53 55298.12 88888.00 2008-06-15 18:39:37.750 167 12462.60 84.55 55298.12 88888.00 2008-06-15 18:39:37.875 167 12462.60 84.55 55298.15 88888.00 2008-06-15 18:39:38.000 167 12462.58 84.55 55298.18 88888.00 2008-06-15 18:39:38.125 167 12462.55 84.53 55298.20 88888.00 2008-06-15 18:39:38.250 167 12462.55 84.50 55298.20 88888.00 2008-06-15 18:39:38.375 167 12462.52 84.53 55298.22 88888.00 2008-06-15 18:39:38.500 167 12462.50 84.53 55298.22 88888.00 2008-06-15 18:39:38.625 167 12462.52 84.55 55298.22 88888.00 2008-06-15 18:39:38.750 167 12462.52 84.53 55298.22 88888.00 2008-06-15 18:39:38.875 167 12462.48 84.53 55298.22 88888.00 2008-06-15 18:39:39.000 167 12462.45 84.53 55298.22 88888.00 2008-06-15 18:39:39.125 167 12462.50 84.55 55298.25 88888.00 2008-06-15 18:39:39.250 167 12462.50 84.58 55298.25 88888.00 2008-06-15 18:39:39.375 167 12462.48 84.58 55298.28 88888.00 2008-06-15 18:39:39.500 167 12462.48 84.58 55298.30 88888.00 2008-06-15 18:39:39.625 167 12462.58 84.58 55298.30 88888.00 2008-06-15 18:39:39.750 167 12462.58 84.55 55298.28 88888.00 2008-06-15 18:39:39.875 167 12462.55 84.58 55298.25 88888.00 2008-06-15 18:39:40.000 167 12462.58 84.60 55298.28 88888.00 2008-06-15 18:39:40.125 167 12462.62 84.60 55298.28 88888.00 2008-06-15 18:39:40.250 167 12462.52 84.58 55298.28 88888.00 2008-06-15 18:39:40.375 167 12462.50 84.60 55298.25 88888.00 2008-06-15 18:39:40.500 167 12462.48 84.58 55298.25 88888.00 2008-06-15 18:39:40.625 167 12462.48 84.60 55298.25 88888.00 2008-06-15 18:39:40.750 167 12462.45 84.62 55298.25 88888.00 2008-06-15 18:39:40.875 167 12462.45 84.60 55298.30 88888.00 2008-06-15 18:39:41.000 167 12462.52 84.60 55298.28 88888.00 2008-06-15 18:39:41.125 167 12462.50 84.62 55298.28 88888.00 2008-06-15 18:39:41.250 167 12462.42 84.62 55298.28 88888.00 2008-06-15 18:39:41.375 167 12462.42 84.60 55298.28 88888.00 2008-06-15 18:39:41.500 167 12462.40 84.60 55298.25 88888.00 2008-06-15 18:39:41.625 167 12462.42 84.60 55298.28 88888.00 2008-06-15 18:39:41.750 167 12462.48 84.60 55298.30 88888.00 2008-06-15 18:39:41.875 167 12462.45 84.60 55298.28 88888.00 2008-06-15 18:39:42.000 167 12462.45 84.62 55298.25 88888.00 2008-06-15 18:39:42.125 167 12462.48 84.62 55298.28 88888.00 2008-06-15 18:39:42.250 167 12462.45 84.60 55298.28 88888.00 2008-06-15 18:39:42.375 167 12462.40 84.65 55298.28 88888.00 2008-06-15 18:39:42.500 167 12462.42 84.67 55298.25 88888.00 2008-06-15 18:39:42.625 167 12462.42 84.65 55298.25 88888.00 2008-06-15 18:39:42.750 167 12462.38 84.65 55298.25 88888.00 2008-06-15 18:39:42.875 167 12462.35 84.62 55298.25 88888.00 2008-06-15 18:39:43.000 167 12462.38 84.65 55298.22 88888.00 2008-06-15 18:39:43.125 167 12462.38 84.65 55298.20 88888.00 2008-06-15 18:39:43.250 167 12462.38 84.67 55298.22 88888.00 2008-06-15 18:39:43.375 167 12462.42 84.72 55298.25 88888.00 2008-06-15 18:39:43.500 167 12462.38 84.72 55298.25 88888.00 2008-06-15 18:39:43.625 167 12462.38 84.70 55298.25 88888.00 2008-06-15 18:39:43.750 167 12462.40 84.70 55298.25 88888.00 2008-06-15 18:39:43.875 167 12462.42 84.70 55298.25 88888.00 2008-06-15 18:39:44.000 167 12462.40 84.72 55298.22 88888.00 2008-06-15 18:39:44.125 167 12462.42 84.75 55298.22 88888.00 2008-06-15 18:39:44.250 167 12462.45 84.70 55298.28 88888.00 2008-06-15 18:39:44.375 167 12462.45 84.72 55298.30 88888.00 2008-06-15 18:39:44.500 167 12462.42 84.70 55298.28 88888.00 2008-06-15 18:39:44.625 167 12462.42 84.70 55298.28 88888.00 2008-06-15 18:39:44.750 167 12462.48 84.75 55298.28 88888.00 2008-06-15 18:39:44.875 167 12462.55 84.78 55298.25 88888.00 2008-06-15 18:39:45.000 167 12462.58 84.75 55298.22 88888.00 2008-06-15 18:39:45.125 167 12462.50 84.78 55298.25 88888.00 2008-06-15 18:39:45.250 167 12462.42 84.78 55298.25 88888.00 2008-06-15 18:39:45.375 167 12462.48 84.78 55298.25 88888.00 2008-06-15 18:39:45.500 167 12462.48 84.78 55298.25 88888.00 2008-06-15 18:39:45.625 167 12462.52 84.80 55298.25 88888.00 2008-06-15 18:39:45.750 167 12462.55 84.80 55298.28 88888.00 2008-06-15 18:39:45.875 167 12462.55 84.83 55298.30 88888.00 2008-06-15 18:39:46.000 167 12462.52 84.83 55298.30 88888.00 2008-06-15 18:39:46.125 167 12462.52 84.83 55298.32 88888.00 2008-06-15 18:39:46.250 167 12462.52 84.80 55298.30 88888.00 2008-06-15 18:39:46.375 167 12462.52 84.80 55298.30 88888.00 2008-06-15 18:39:46.500 167 12462.52 84.80 55298.30 88888.00 2008-06-15 18:39:46.625 167 12462.55 84.80 55298.28 88888.00 2008-06-15 18:39:46.750 167 12462.58 84.80 55298.30 88888.00 2008-06-15 18:39:46.875 167 12462.58 84.80 55298.30 88888.00 2008-06-15 18:39:47.000 167 12462.58 84.80 55298.28 88888.00 2008-06-15 18:39:47.125 167 12462.62 84.80 55298.30 88888.00 2008-06-15 18:39:47.250 167 12462.52 84.78 55298.32 88888.00 2008-06-15 18:39:47.375 167 12462.52 84.78 55298.32 88888.00 2008-06-15 18:39:47.500 167 12462.55 84.80 55298.32 88888.00 2008-06-15 18:39:47.625 167 12462.60 84.80 55298.32 88888.00 2008-06-15 18:39:47.750 167 12462.65 84.80 55298.32 88888.00 2008-06-15 18:39:47.875 167 12462.65 84.78 55298.32 88888.00 2008-06-15 18:39:48.000 167 12462.60 84.75 55298.30 88888.00 2008-06-15 18:39:48.125 167 12462.58 84.75 55298.30 88888.00 2008-06-15 18:39:48.250 167 12462.60 84.78 55298.32 88888.00 2008-06-15 18:39:48.375 167 12462.58 84.80 55298.32 88888.00 2008-06-15 18:39:48.500 167 12462.48 84.78 55298.32 88888.00 2008-06-15 18:39:48.625 167 12462.42 84.72 55298.30 88888.00 2008-06-15 18:39:48.750 167 12462.50 84.72 55298.28 88888.00 2008-06-15 18:39:48.875 167 12462.58 84.75 55298.28 88888.00 2008-06-15 18:39:49.000 167 12462.62 84.78 55298.28 88888.00 2008-06-15 18:39:49.125 167 12462.65 84.75 55298.30 88888.00 2008-06-15 18:39:49.250 167 12462.62 84.72 55298.28 88888.00 2008-06-15 18:39:49.375 167 12462.60 84.72 55298.28 88888.00 2008-06-15 18:39:49.500 167 12462.62 84.75 55298.28 88888.00 2008-06-15 18:39:49.625 167 12462.60 84.72 55298.28 88888.00 2008-06-15 18:39:49.750 167 12462.55 84.67 55298.28 88888.00 2008-06-15 18:39:49.875 167 12462.52 84.67 55298.25 88888.00 2008-06-15 18:39:50.000 167 12462.55 84.70 55298.28 88888.00 2008-06-15 18:39:50.125 167 12462.58 84.72 55298.28 88888.00 2008-06-15 18:39:50.250 167 12462.55 84.72 55298.28 88888.00 2008-06-15 18:39:50.375 167 12462.52 84.70 55298.28 88888.00 2008-06-15 18:39:50.500 167 12462.52 84.72 55298.30 88888.00 2008-06-15 18:39:50.625 167 12462.50 84.72 55298.32 88888.00 2008-06-15 18:39:50.750 167 12462.50 84.72 55298.38 88888.00 2008-06-15 18:39:50.875 167 12462.55 84.70 55298.35 88888.00 2008-06-15 18:39:51.000 167 12462.60 84.70 55298.32 88888.00 2008-06-15 18:39:51.125 167 12462.55 84.67 55298.30 88888.00 2008-06-15 18:39:51.250 167 12462.52 84.70 55298.32 88888.00 2008-06-15 18:39:51.375 167 12462.65 84.72 55298.32 88888.00 2008-06-15 18:39:51.500 167 12462.65 84.70 55298.32 88888.00 2008-06-15 18:39:51.625 167 12462.60 84.67 55298.28 88888.00 2008-06-15 18:39:51.750 167 12462.55 84.67 55298.30 88888.00 2008-06-15 18:39:51.875 167 12462.58 84.70 55298.32 88888.00 2008-06-15 18:39:52.000 167 12462.58 84.67 55298.32 88888.00 2008-06-15 18:39:52.125 167 12462.52 84.65 55298.32 88888.00 2008-06-15 18:39:52.250 167 12462.52 84.65 55298.35 88888.00 2008-06-15 18:39:52.375 167 12462.55 84.67 55298.35 88888.00 2008-06-15 18:39:52.500 167 12462.50 84.62 55298.35 88888.00 2008-06-15 18:39:52.625 167 12462.45 84.60 55298.35 88888.00 2008-06-15 18:39:52.750 167 12462.45 84.62 55298.35 88888.00 2008-06-15 18:39:52.875 167 12462.50 84.65 55298.35 88888.00 2008-06-15 18:39:53.000 167 12462.52 84.62 55298.38 88888.00 2008-06-15 18:39:53.125 167 12462.55 84.62 55298.35 88888.00 2008-06-15 18:39:53.250 167 12462.52 84.62 55298.38 88888.00 2008-06-15 18:39:53.375 167 12462.55 84.65 55298.35 88888.00 2008-06-15 18:39:53.500 167 12462.58 84.65 55298.35 88888.00 2008-06-15 18:39:53.625 167 12462.52 84.62 55298.32 88888.00 2008-06-15 18:39:53.750 167 12462.48 84.60 55298.32 88888.00 2008-06-15 18:39:53.875 167 12462.48 84.60 55298.35 88888.00 2008-06-15 18:39:54.000 167 12462.52 84.60 55298.35 88888.00 2008-06-15 18:39:54.125 167 12462.50 84.58 55298.35 88888.00 2008-06-15 18:39:54.250 167 12462.45 84.53 55298.32 88888.00 2008-06-15 18:39:54.375 167 12462.45 84.55 55298.32 88888.00 2008-06-15 18:39:54.500 167 12462.42 84.55 55298.35 88888.00 2008-06-15 18:39:54.625 167 12462.40 84.50 55298.35 88888.00 2008-06-15 18:39:54.750 167 12462.45 84.50 55298.30 88888.00 2008-06-15 18:39:54.875 167 12462.48 84.50 55298.32 88888.00 2008-06-15 18:39:55.000 167 12462.48 84.53 55298.30 88888.00 2008-06-15 18:39:55.125 167 12462.45 84.53 55298.30 88888.00 2008-06-15 18:39:55.250 167 12462.45 84.50 55298.30 88888.00 2008-06-15 18:39:55.375 167 12462.48 84.50 55298.30 88888.00 2008-06-15 18:39:55.500 167 12462.50 84.47 55298.30 88888.00 2008-06-15 18:39:55.625 167 12462.45 84.47 55298.30 88888.00 2008-06-15 18:39:55.750 167 12462.40 84.47 55298.32 88888.00 2008-06-15 18:39:55.875 167 12462.42 84.45 55298.32 88888.00 2008-06-15 18:39:56.000 167 12462.42 84.42 55298.32 88888.00 2008-06-15 18:39:56.125 167 12462.40 84.42 55298.32 88888.00 2008-06-15 18:39:56.250 167 12462.40 84.42 55298.35 88888.00 2008-06-15 18:39:56.375 167 12462.45 84.45 55298.38 88888.00 2008-06-15 18:39:56.500 167 12462.42 84.42 55298.35 88888.00 2008-06-15 18:39:56.625 167 12462.40 84.42 55298.32 88888.00 2008-06-15 18:39:56.750 167 12462.38 84.45 55298.35 88888.00 2008-06-15 18:39:56.875 167 12462.35 84.42 55298.35 88888.00 2008-06-15 18:39:57.000 167 12462.30 84.40 55298.35 88888.00 2008-06-15 18:39:57.125 167 12462.42 84.42 55298.35 88888.00 2008-06-15 18:39:57.250 167 12462.42 84.40 55298.38 88888.00 2008-06-15 18:39:57.375 167 12462.38 84.38 55298.35 88888.00 2008-06-15 18:39:57.500 167 12462.30 84.38 55298.38 88888.00 2008-06-15 18:39:57.625 167 12462.25 84.38 55298.38 88888.00 2008-06-15 18:39:57.750 167 12462.35 84.38 55298.35 88888.00 2008-06-15 18:39:57.875 167 12462.45 84.38 55298.38 88888.00 2008-06-15 18:39:58.000 167 12462.40 84.35 55298.35 88888.00 2008-06-15 18:39:58.125 167 12462.40 84.33 55298.35 88888.00 2008-06-15 18:39:58.250 167 12462.42 84.30 55298.32 88888.00 2008-06-15 18:39:58.375 167 12462.42 84.30 55298.35 88888.00 2008-06-15 18:39:58.500 167 12462.40 84.35 55298.40 88888.00 2008-06-15 18:39:58.625 167 12462.38 84.30 55298.38 88888.00 2008-06-15 18:39:58.750 167 12462.38 84.30 55298.38 88888.00 2008-06-15 18:39:58.875 167 12462.38 84.30 55298.38 88888.00 2008-06-15 18:39:59.000 167 12462.40 84.30 55298.38 88888.00 2008-06-15 18:39:59.125 167 12462.38 84.28 55298.40 88888.00 2008-06-15 18:39:59.250 167 12462.40 84.25 55298.40 88888.00 2008-06-15 18:39:59.375 167 12462.38 84.25 55298.38 88888.00 2008-06-15 18:39:59.500 167 12462.33 84.28 55298.40 88888.00 2008-06-15 18:39:59.625 167 12462.33 84.25 55298.38 88888.00 2008-06-15 18:39:59.750 167 12462.42 84.20 55298.38 88888.00 2008-06-15 18:39:59.875 167 12462.42 84.20 55298.40 88888.00 2008-06-15 18:40:00.000 167 12462.42 84.20 55298.38 88888.00 2008-06-15 18:40:00.125 167 12462.42 84.20 55298.38 88888.00 2008-06-15 18:40:00.250 167 12462.35 84.17 55298.38 88888.00 2008-06-15 18:40:00.375 167 12462.35 84.17 55298.40 88888.00 2008-06-15 18:40:00.500 167 12462.38 84.15 55298.38 88888.00 2008-06-15 18:40:00.625 167 12462.35 84.12 55298.40 88888.00 2008-06-15 18:40:00.750 167 12462.40 84.10 55298.40 88888.00 2008-06-15 18:40:00.875 167 12462.42 84.12 55298.38 88888.00 2008-06-15 18:40:01.000 167 12462.38 84.12 55298.38 88888.00 2008-06-15 18:40:01.125 167 12462.33 84.08 55298.35 88888.00 2008-06-15 18:40:01.250 167 12462.30 84.03 55298.38 88888.00 2008-06-15 18:40:01.375 167 12462.27 84.08 55298.35 88888.00 2008-06-15 18:40:01.500 167 12462.27 84.08 55298.35 88888.00 2008-06-15 18:40:01.625 167 12462.33 84.08 55298.38 88888.00 2008-06-15 18:40:01.750 167 12462.30 84.05 55298.38 88888.00 2008-06-15 18:40:01.875 167 12462.23 84.05 55298.40 88888.00 2008-06-15 18:40:02.000 167 12462.20 84.05 55298.38 88888.00 2008-06-15 18:40:02.125 167 12462.30 84.05 55298.35 88888.00 2008-06-15 18:40:02.250 167 12462.35 84.05 55298.38 88888.00 2008-06-15 18:40:02.375 167 12462.30 84.03 55298.38 88888.00 2008-06-15 18:40:02.500 167 12462.25 84.03 55298.40 88888.00 2008-06-15 18:40:02.625 167 12462.20 84.00 55298.43 88888.00 2008-06-15 18:40:02.750 167 12462.23 84.03 55298.40 88888.00 2008-06-15 18:40:02.875 167 12462.27 84.00 55298.38 88888.00 2008-06-15 18:40:03.000 167 12462.27 83.97 55298.40 88888.00 2008-06-15 18:40:03.125 167 12462.23 84.00 55298.43 88888.00 2008-06-15 18:40:03.250 167 12462.23 83.95 55298.40 88888.00 2008-06-15 18:40:03.375 167 12462.23 83.95 55298.38 88888.00 2008-06-15 18:40:03.500 167 12462.20 83.97 55298.40 88888.00 2008-06-15 18:40:03.625 167 12462.15 83.97 55298.40 88888.00 2008-06-15 18:40:03.750 167 12462.20 83.95 55298.43 88888.00 2008-06-15 18:40:03.875 167 12462.20 83.92 55298.38 88888.00 2008-06-15 18:40:04.000 167 12462.23 83.92 55298.38 88888.00 2008-06-15 18:40:04.125 167 12462.17 83.92 55298.40 88888.00 2008-06-15 18:40:04.250 167 12462.15 83.92 55298.38 88888.00 2008-06-15 18:40:04.375 167 12462.10 83.90 55298.38 88888.00 2008-06-15 18:40:04.500 167 12462.10 83.90 55298.40 88888.00 2008-06-15 18:40:04.625 167 12462.17 83.90 55298.38 88888.00 2008-06-15 18:40:04.750 167 12462.15 83.88 55298.38 88888.00 2008-06-15 18:40:04.875 167 12462.10 83.85 55298.40 88888.00 2008-06-15 18:40:05.000 167 12462.10 83.85 55298.40 88888.00 2008-06-15 18:40:05.125 167 12462.10 83.83 55298.40 88888.00 2008-06-15 18:40:05.250 167 12462.12 83.83 55298.40 88888.00 2008-06-15 18:40:05.375 167 12462.12 83.80 55298.40 88888.00 2008-06-15 18:40:05.500 167 12462.10 83.83 55298.40 88888.00 2008-06-15 18:40:05.625 167 12462.05 83.80 55298.43 88888.00 2008-06-15 18:40:05.750 167 12462.08 83.78 55298.43 88888.00 2008-06-15 18:40:05.875 167 12462.05 83.78 55298.45 88888.00 2008-06-15 18:40:06.000 167 12461.98 83.78 55298.43 88888.00 2008-06-15 18:40:06.125 167 12461.95 83.78 55298.43 88888.00 2008-06-15 18:40:06.250 167 12461.88 83.75 55298.40 88888.00 2008-06-15 18:40:06.375 167 12461.83 83.70 55298.40 88888.00 2008-06-15 18:40:06.500 167 12461.83 83.70 55298.43 88888.00 2008-06-15 18:40:06.625 167 12461.90 83.70 55298.40 88888.00 2008-06-15 18:40:06.750 167 12461.88 83.75 55298.40 88888.00 2008-06-15 18:40:06.875 167 12461.90 83.70 55298.40 88888.00 2008-06-15 18:40:07.000 167 12461.98 83.70 55298.40 88888.00 2008-06-15 18:40:07.125 167 12462.00 83.70 55298.38 88888.00 2008-06-15 18:40:07.250 167 12461.98 83.67 55298.40 88888.00 2008-06-15 18:40:07.375 167 12462.00 83.65 55298.38 88888.00 2008-06-15 18:40:07.500 167 12461.98 83.67 55298.40 88888.00 2008-06-15 18:40:07.625 167 12461.98 83.65 55298.38 88888.00 2008-06-15 18:40:07.750 167 12461.95 83.67 55298.40 88888.00 2008-06-15 18:40:07.875 167 12462.00 83.65 55298.40 88888.00 2008-06-15 18:40:08.000 167 12461.95 83.65 55298.40 88888.00 2008-06-15 18:40:08.125 167 12461.90 83.65 55298.40 88888.00 2008-06-15 18:40:08.250 167 12461.88 83.62 55298.43 88888.00 2008-06-15 18:40:08.375 167 12461.88 83.65 55298.43 88888.00 2008-06-15 18:40:08.500 167 12461.85 83.65 55298.43 88888.00 2008-06-15 18:40:08.625 167 12461.85 83.67 55298.45 88888.00 2008-06-15 18:40:08.750 167 12461.90 83.67 55298.47 88888.00 2008-06-15 18:40:08.875 167 12461.83 83.70 55298.47 88888.00 2008-06-15 18:40:09.000 167 12461.83 83.67 55298.47 88888.00 2008-06-15 18:40:09.125 167 12461.88 83.67 55298.45 88888.00 2008-06-15 18:40:09.250 167 12461.83 83.62 55298.47 88888.00 2008-06-15 18:40:09.375 167 12461.80 83.62 55298.50 88888.00 2008-06-15 18:40:09.500 167 12461.80 83.65 55298.47 88888.00 2008-06-15 18:40:09.625 167 12461.77 83.65 55298.50 88888.00 2008-06-15 18:40:09.750 167 12461.75 83.62 55298.50 88888.00 2008-06-15 18:40:09.875 167 12461.77 83.65 55298.50 88888.00 2008-06-15 18:40:10.000 167 12461.85 83.65 55298.45 88888.00 2008-06-15 18:40:10.125 167 12461.83 83.65 55298.50 88888.00 2008-06-15 18:40:10.250 167 12461.80 83.65 55298.50 88888.00 2008-06-15 18:40:10.375 167 12461.80 83.65 55298.47 88888.00 2008-06-15 18:40:10.500 167 12461.83 83.62 55298.47 88888.00 2008-06-15 18:40:10.625 167 12461.88 83.62 55298.53 88888.00 2008-06-15 18:40:10.750 167 12461.92 83.65 55298.53 88888.00 2008-06-15 18:40:10.875 167 12461.95 83.62 55298.50 88888.00 2008-06-15 18:40:11.000 167 12461.90 83.65 55298.50 88888.00 2008-06-15 18:40:11.125 167 12461.83 83.62 55298.50 88888.00 2008-06-15 18:40:11.250 167 12461.77 83.62 55298.47 88888.00 2008-06-15 18:40:11.375 167 12461.80 83.65 55298.47 88888.00 2008-06-15 18:40:11.500 167 12461.80 83.65 55298.50 88888.00 2008-06-15 18:40:11.625 167 12461.80 83.65 55298.50 88888.00 2008-06-15 18:40:11.750 167 12461.83 83.67 55298.50 88888.00 2008-06-15 18:40:11.875 167 12461.88 83.70 55298.50 88888.00 2008-06-15 18:40:12.000 167 12461.90 83.67 55298.47 88888.00 2008-06-15 18:40:12.125 167 12461.80 83.70 55298.47 88888.00 2008-06-15 18:40:12.250 167 12461.80 83.67 55298.43 88888.00 2008-06-15 18:40:12.375 167 12461.83 83.70 55298.43 88888.00 2008-06-15 18:40:12.500 167 12461.83 83.72 55298.43 88888.00 2008-06-15 18:40:12.625 167 12461.80 83.72 55298.43 88888.00 2008-06-15 18:40:12.750 167 12461.80 83.70 55298.40 88888.00 2008-06-15 18:40:12.875 167 12461.85 83.72 55298.40 88888.00 2008-06-15 18:40:13.000 167 12461.85 83.72 55298.40 88888.00 2008-06-15 18:40:13.125 167 12461.85 83.72 55298.38 88888.00 2008-06-15 18:40:13.250 167 12461.83 83.70 55298.38 88888.00 2008-06-15 18:40:13.375 167 12461.85 83.72 55298.38 88888.00 2008-06-15 18:40:13.500 167 12461.85 83.72 55298.38 88888.00 2008-06-15 18:40:13.625 167 12461.90 83.72 55298.35 88888.00 2008-06-15 18:40:13.750 167 12461.88 83.75 55298.38 88888.00 2008-06-15 18:40:13.875 167 12461.83 83.75 55298.38 88888.00 2008-06-15 18:40:14.000 167 12461.88 83.75 55298.38 88888.00 2008-06-15 18:40:14.125 167 12461.92 83.78 55298.40 88888.00 2008-06-15 18:40:14.250 167 12461.90 83.78 55298.40 88888.00 2008-06-15 18:40:14.375 167 12461.88 83.83 55298.43 88888.00 2008-06-15 18:40:14.500 167 12461.90 83.80 55298.43 88888.00 2008-06-15 18:40:14.625 167 12461.90 83.80 55298.43 88888.00 2008-06-15 18:40:14.750 167 12461.88 83.80 55298.43 88888.00 2008-06-15 18:40:14.875 167 12461.83 83.83 55298.43 88888.00 2008-06-15 18:40:15.000 167 12461.85 83.85 55298.40 88888.00 2008-06-15 18:40:15.125 167 12461.92 83.83 55298.40 88888.00 2008-06-15 18:40:15.250 167 12461.92 83.83 55298.43 88888.00 2008-06-15 18:40:15.375 167 12461.85 83.88 55298.43 88888.00 2008-06-15 18:40:15.500 167 12461.83 83.90 55298.40 88888.00 2008-06-15 18:40:15.625 167 12461.90 83.90 55298.40 88888.00 2008-06-15 18:40:15.750 167 12461.92 83.90 55298.40 88888.00 2008-06-15 18:40:15.875 167 12461.95 83.92 55298.38 88888.00 2008-06-15 18:40:16.000 167 12461.98 83.92 55298.40 88888.00 2008-06-15 18:40:16.125 167 12461.98 83.92 55298.40 88888.00 2008-06-15 18:40:16.250 167 12461.90 83.90 55298.40 88888.00 2008-06-15 18:40:16.375 167 12461.98 83.92 55298.40 88888.00 2008-06-15 18:40:16.500 167 12462.02 83.92 55298.40 88888.00 2008-06-15 18:40:16.625 167 12462.02 83.92 55298.40 88888.00 2008-06-15 18:40:16.750 167 12462.02 83.95 55298.38 88888.00 2008-06-15 18:40:16.875 167 12462.02 83.97 55298.38 88888.00 2008-06-15 18:40:17.000 167 12461.95 83.97 55298.38 88888.00 2008-06-15 18:40:17.125 167 12461.90 83.97 55298.38 88888.00 2008-06-15 18:40:17.250 167 12461.85 83.97 55298.38 88888.00 2008-06-15 18:40:17.375 167 12461.92 84.00 55298.38 88888.00 2008-06-15 18:40:17.500 167 12462.00 84.03 55298.38 88888.00 2008-06-15 18:40:17.625 167 12462.00 84.03 55298.38 88888.00 2008-06-15 18:40:17.750 167 12462.00 84.03 55298.35 88888.00 2008-06-15 18:40:17.875 167 12462.05 84.05 55298.38 88888.00 2008-06-15 18:40:18.000 167 12462.08 84.05 55298.38 88888.00 2008-06-15 18:40:18.125 167 12462.05 84.05 55298.38 88888.00 2008-06-15 18:40:18.250 167 12462.05 84.08 55298.35 88888.00 2008-06-15 18:40:18.375 167 12462.02 84.08 55298.35 88888.00 2008-06-15 18:40:18.500 167 12462.02 84.08 55298.32 88888.00 2008-06-15 18:40:18.625 167 12462.05 84.08 55298.30 88888.00 2008-06-15 18:40:18.750 167 12462.08 84.08 55298.30 88888.00 2008-06-15 18:40:18.875 167 12462.02 84.08 55298.30 88888.00 2008-06-15 18:40:19.000 167 12462.02 84.12 55298.25 88888.00 2008-06-15 18:40:19.125 167 12462.05 84.12 55298.22 88888.00 2008-06-15 18:40:19.250 167 12462.08 84.15 55298.22 88888.00 2008-06-15 18:40:19.375 167 12462.08 84.15 55298.25 88888.00 2008-06-15 18:40:19.500 167 12461.98 84.17 55298.28 88888.00 2008-06-15 18:40:19.625 167 12461.98 84.17 55298.28 88888.00 2008-06-15 18:40:19.750 167 12461.92 84.17 55298.25 88888.00 2008-06-15 18:40:19.875 167 12461.95 84.22 55298.28 88888.00 2008-06-15 18:40:20.000 167 12461.98 84.22 55298.28 88888.00 2008-06-15 18:40:20.125 167 12461.98 84.22 55298.28 88888.00 2008-06-15 18:40:20.250 167 12461.95 84.28 55298.28 88888.00 2008-06-15 18:40:20.375 167 12461.98 84.28 55298.30 88888.00 2008-06-15 18:40:20.500 167 12462.00 84.33 55298.32 88888.00 2008-06-15 18:40:20.625 167 12461.98 84.33 55298.32 88888.00 2008-06-15 18:40:20.750 167 12462.02 84.35 55298.30 88888.00 2008-06-15 18:40:20.875 167 12462.08 84.35 55298.30 88888.00 2008-06-15 18:40:21.000 167 12462.10 84.40 55298.30 88888.00 2008-06-15 18:40:21.125 167 12462.02 84.40 55298.32 88888.00 2008-06-15 18:40:21.250 167 12461.98 84.40 55298.30 88888.00 2008-06-15 18:40:21.375 167 12462.08 84.42 55298.30 88888.00 2008-06-15 18:40:21.500 167 12462.05 84.42 55298.30 88888.00 2008-06-15 18:40:21.625 167 12462.05 84.45 55298.28 88888.00 2008-06-15 18:40:21.750 167 12462.02 84.47 55298.28 88888.00 2008-06-15 18:40:21.875 167 12461.98 84.50 55298.25 88888.00 2008-06-15 18:40:22.000 167 12461.95 84.50 55298.28 88888.00 2008-06-15 18:40:22.125 167 12461.92 84.50 55298.25 88888.00 2008-06-15 18:40:22.250 167 12461.90 84.50 55298.25 88888.00 2008-06-15 18:40:22.375 167 12461.92 84.53 55298.25 88888.00 2008-06-15 18:40:22.500 167 12461.98 84.55 55298.28 88888.00 2008-06-15 18:40:22.625 167 12462.05 84.55 55298.28 88888.00 2008-06-15 18:40:22.750 167 12462.12 84.55 55298.25 88888.00 2008-06-15 18:40:22.875 167 12462.12 84.58 55298.28 88888.00 2008-06-15 18:40:23.000 167 12462.10 84.62 55298.25 88888.00 2008-06-15 18:40:23.125 167 12462.02 84.62 55298.25 88888.00 2008-06-15 18:40:23.250 167 12462.02 84.65 55298.28 88888.00 2008-06-15 18:40:23.375 167 12462.10 84.65 55298.25 88888.00 2008-06-15 18:40:23.500 167 12462.12 84.67 55298.22 88888.00 2008-06-15 18:40:23.625 167 12462.08 84.67 55298.22 88888.00 2008-06-15 18:40:23.750 167 12462.00 84.70 55298.22 88888.00 2008-06-15 18:40:23.875 167 12462.00 84.70 55298.28 88888.00 2008-06-15 18:40:24.000 167 12461.98 84.70 55298.28 88888.00 2008-06-15 18:40:24.125 167 12461.95 84.72 55298.28 88888.00 2008-06-15 18:40:24.250 167 12461.98 84.72 55298.25 88888.00 2008-06-15 18:40:24.375 167 12462.05 84.75 55298.22 88888.00 2008-06-15 18:40:24.500 167 12462.02 84.72 55298.20 88888.00 2008-06-15 18:40:24.625 167 12462.02 84.75 55298.22 88888.00 2008-06-15 18:40:24.750 167 12462.00 84.78 55298.20 88888.00 2008-06-15 18:40:24.875 167 12462.05 84.78 55298.25 88888.00 2008-06-15 18:40:25.000 167 12462.02 84.78 55298.25 88888.00 2008-06-15 18:40:25.125 167 12462.05 84.80 55298.22 88888.00 2008-06-15 18:40:25.250 167 12462.02 84.83 55298.20 88888.00 2008-06-15 18:40:25.375 167 12462.08 84.83 55298.20 88888.00 2008-06-15 18:40:25.500 167 12462.02 84.85 55298.22 88888.00 2008-06-15 18:40:25.625 167 12462.00 84.85 55298.22 88888.00 2008-06-15 18:40:25.750 167 12462.00 84.88 55298.22 88888.00 2008-06-15 18:40:25.875 167 12462.00 84.88 55298.22 88888.00 2008-06-15 18:40:26.000 167 12462.00 84.88 55298.22 88888.00 2008-06-15 18:40:26.125 167 12462.02 84.88 55298.22 88888.00 2008-06-15 18:40:26.250 167 12462.08 84.90 55298.28 88888.00 2008-06-15 18:40:26.375 167 12462.12 84.92 55298.25 88888.00 2008-06-15 18:40:26.500 167 12462.10 84.95 55298.25 88888.00 2008-06-15 18:40:26.625 167 12462.08 84.97 55298.25 88888.00 2008-06-15 18:40:26.750 167 12462.12 84.95 55298.25 88888.00 2008-06-15 18:40:26.875 167 12462.05 84.95 55298.22 88888.00 2008-06-15 18:40:27.000 167 12462.08 84.97 55298.22 88888.00 2008-06-15 18:40:27.125 167 12462.05 84.95 55298.20 88888.00 2008-06-15 18:40:27.250 167 12461.98 84.97 55298.22 88888.00 2008-06-15 18:40:27.375 167 12461.98 85.00 55298.22 88888.00 2008-06-15 18:40:27.500 167 12462.00 85.03 55298.25 88888.00 2008-06-15 18:40:27.625 167 12462.05 85.03 55298.22 88888.00 2008-06-15 18:40:27.750 167 12462.08 85.05 55298.22 88888.00 2008-06-15 18:40:27.875 167 12462.08 85.05 55298.22 88888.00 2008-06-15 18:40:28.000 167 12462.02 85.05 55298.22 88888.00 2008-06-15 18:40:28.125 167 12461.98 85.05 55298.20 88888.00 2008-06-15 18:40:28.250 167 12462.00 85.05 55298.20 88888.00 2008-06-15 18:40:28.375 167 12462.05 85.08 55298.22 88888.00 2008-06-15 18:40:28.500 167 12462.00 85.08 55298.22 88888.00 2008-06-15 18:40:28.625 167 12461.95 85.10 55298.22 88888.00 2008-06-15 18:40:28.750 167 12461.95 85.10 55298.22 88888.00 2008-06-15 18:40:28.875 167 12461.92 85.08 55298.25 88888.00 2008-06-15 18:40:29.000 167 12461.98 85.12 55298.22 88888.00 2008-06-15 18:40:29.125 167 12461.92 85.10 55298.20 88888.00 2008-06-15 18:40:29.250 167 12461.88 85.15 55298.22 88888.00 2008-06-15 18:40:29.375 167 12461.88 85.15 55298.22 88888.00 2008-06-15 18:40:29.500 167 12461.83 85.10 55298.25 88888.00 2008-06-15 18:40:29.625 167 12461.88 85.12 55298.22 88888.00 2008-06-15 18:40:29.750 167 12461.95 85.15 55298.22 88888.00 2008-06-15 18:40:29.875 167 12461.95 85.15 55298.25 88888.00 2008-06-15 18:40:30.000 167 12461.98 85.15 55298.22 88888.00 2008-06-15 18:40:30.125 167 12461.98 85.12 55298.22 88888.00 2008-06-15 18:40:30.250 167 12461.98 85.12 55298.22 88888.00 2008-06-15 18:40:30.375 167 12462.02 85.12 55298.22 88888.00 2008-06-15 18:40:30.500 167 12461.98 85.12 55298.25 88888.00 2008-06-15 18:40:30.625 167 12461.88 85.15 55298.25 88888.00 2008-06-15 18:40:30.750 167 12461.85 85.15 55298.22 88888.00 2008-06-15 18:40:30.875 167 12461.85 85.15 55298.20 88888.00 2008-06-15 18:40:31.000 167 12461.85 85.17 55298.22 88888.00 2008-06-15 18:40:31.125 167 12461.85 85.15 55298.22 88888.00 2008-06-15 18:40:31.250 167 12461.85 85.17 55298.22 88888.00 2008-06-15 18:40:31.375 167 12461.88 85.17 55298.20 88888.00 2008-06-15 18:40:31.500 167 12461.83 85.17 55298.20 88888.00 2008-06-15 18:40:31.625 167 12461.75 85.20 55298.20 88888.00 2008-06-15 18:40:31.750 167 12461.75 85.20 55298.20 88888.00 2008-06-15 18:40:31.875 167 12461.80 85.20 55298.18 88888.00 2008-06-15 18:40:32.000 167 12461.75 85.22 55298.20 88888.00 2008-06-15 18:40:32.125 167 12461.75 85.25 55298.22 88888.00 2008-06-15 18:40:32.250 167 12461.73 85.22 55298.22 88888.00 2008-06-15 18:40:32.375 167 12461.70 85.25 55298.28 88888.00 2008-06-15 18:40:32.500 167 12461.70 85.28 55298.28 88888.00 2008-06-15 18:40:32.625 167 12461.67 85.30 55298.28 88888.00 2008-06-15 18:40:32.750 167 12461.65 85.33 55298.25 88888.00 2008-06-15 18:40:32.875 167 12461.67 85.33 55298.28 88888.00 2008-06-15 18:40:33.000 167 12461.70 85.35 55298.28 88888.00 2008-06-15 18:40:33.125 167 12461.67 85.35 55298.28 88888.00 2008-06-15 18:40:33.250 167 12461.65 85.35 55298.28 88888.00 2008-06-15 18:40:33.375 167 12461.60 85.35 55298.28 88888.00 2008-06-15 18:40:33.500 167 12461.52 85.38 55298.28 88888.00 2008-06-15 18:40:33.625 167 12461.48 85.38 55298.25 88888.00 2008-06-15 18:40:33.750 167 12461.48 85.38 55298.22 88888.00 2008-06-15 18:40:33.875 167 12461.48 85.40 55298.25 88888.00 2008-06-15 18:40:34.000 167 12461.48 85.40 55298.25 88888.00 2008-06-15 18:40:34.125 167 12461.45 85.38 55298.22 88888.00 2008-06-15 18:40:34.250 167 12461.40 85.38 55298.25 88888.00 2008-06-15 18:40:34.375 167 12461.42 85.40 55298.25 88888.00 2008-06-15 18:40:34.500 167 12461.40 85.42 55298.25 88888.00 2008-06-15 18:40:34.625 167 12461.33 85.42 55298.22 88888.00 2008-06-15 18:40:34.750 167 12461.38 85.42 55298.22 88888.00 2008-06-15 18:40:34.875 167 12461.45 85.45 55298.22 88888.00 2008-06-15 18:40:35.000 167 12461.50 85.45 55298.22 88888.00 2008-06-15 18:40:35.125 167 12461.48 85.45 55298.22 88888.00 2008-06-15 18:40:35.250 167 12461.42 85.42 55298.28 88888.00 2008-06-15 18:40:35.375 167 12461.40 85.45 55298.25 88888.00 2008-06-15 18:40:35.500 167 12461.35 85.47 55298.25 88888.00 2008-06-15 18:40:35.625 167 12461.35 85.50 55298.25 88888.00 2008-06-15 18:40:35.750 167 12461.40 85.47 55298.25 88888.00 2008-06-15 18:40:35.875 167 12461.35 85.50 55298.22 88888.00 2008-06-15 18:40:36.000 167 12461.35 85.47 55298.25 88888.00 2008-06-15 18:40:36.125 167 12461.40 85.47 55298.28 88888.00 2008-06-15 18:40:36.250 167 12461.38 85.47 55298.25 88888.00 2008-06-15 18:40:36.375 167 12461.40 85.47 55298.22 88888.00 2008-06-15 18:40:36.500 167 12461.40 85.50 55298.22 88888.00 2008-06-15 18:40:36.625 167 12461.35 85.53 55298.22 88888.00 2008-06-15 18:40:36.750 167 12461.38 85.53 55298.20 88888.00 2008-06-15 18:40:36.875 167 12461.35 85.53 55298.18 88888.00 2008-06-15 18:40:37.000 167 12461.35 85.55 55298.15 88888.00 2008-06-15 18:40:37.125 167 12461.38 85.58 55298.18 88888.00 2008-06-15 18:40:37.250 167 12461.38 85.53 55298.18 88888.00 2008-06-15 18:40:37.375 167 12461.45 85.58 55298.15 88888.00 2008-06-15 18:40:37.500 167 12461.35 85.55 55298.18 88888.00 2008-06-15 18:40:37.625 167 12461.30 85.55 55298.20 88888.00 2008-06-15 18:40:37.750 167 12461.30 85.58 55298.20 88888.00 2008-06-15 18:40:37.875 167 12461.25 85.60 55298.20 88888.00 2008-06-15 18:40:38.000 167 12461.25 85.60 55298.18 88888.00 2008-06-15 18:40:38.125 167 12461.20 85.60 55298.20 88888.00 2008-06-15 18:40:38.250 167 12461.17 85.62 55298.22 88888.00 2008-06-15 18:40:38.375 167 12461.20 85.65 55298.22 88888.00 2008-06-15 18:40:38.500 167 12461.23 85.70 55298.25 88888.00 2008-06-15 18:40:38.625 167 12461.20 85.70 55298.22 88888.00 2008-06-15 18:40:38.750 167 12461.27 85.70 55298.25 88888.00 2008-06-15 18:40:38.875 167 12461.27 85.70 55298.25 88888.00 2008-06-15 18:40:39.000 167 12461.30 85.75 55298.25 88888.00 2008-06-15 18:40:39.125 167 12461.23 85.75 55298.25 88888.00 2008-06-15 18:40:39.250 167 12461.15 85.75 55298.22 88888.00 2008-06-15 18:40:39.375 167 12461.20 85.78 55298.22 88888.00 2008-06-15 18:40:39.500 167 12461.20 85.78 55298.22 88888.00 2008-06-15 18:40:39.625 167 12461.17 85.80 55298.20 88888.00 2008-06-15 18:40:39.750 167 12461.15 85.83 55298.22 88888.00 2008-06-15 18:40:39.875 167 12461.15 85.80 55298.22 88888.00 2008-06-15 18:40:40.000 167 12461.15 85.85 55298.20 88888.00 2008-06-15 18:40:40.125 167 12461.10 85.88 55298.22 88888.00 2008-06-15 18:40:40.250 167 12461.02 85.85 55298.22 88888.00 2008-06-15 18:40:40.375 167 12461.02 85.88 55298.20 88888.00 2008-06-15 18:40:40.500 167 12461.10 85.90 55298.20 88888.00 2008-06-15 18:40:40.625 167 12461.12 85.90 55298.20 88888.00 2008-06-15 18:40:40.750 167 12461.15 85.92 55298.22 88888.00 2008-06-15 18:40:40.875 167 12461.10 85.95 55298.20 88888.00 2008-06-15 18:40:41.000 167 12461.08 85.92 55298.25 88888.00 2008-06-15 18:40:41.125 167 12461.10 85.92 55298.25 88888.00 2008-06-15 18:40:41.250 167 12461.10 85.97 55298.30 88888.00 2008-06-15 18:40:41.375 167 12461.12 86.00 55298.28 88888.00 2008-06-15 18:40:41.500 167 12461.05 86.00 55298.25 88888.00 2008-06-15 18:40:41.625 167 12461.02 86.03 55298.22 88888.00 2008-06-15 18:40:41.750 167 12461.05 86.00 55298.20 88888.00 2008-06-15 18:40:41.875 167 12461.05 86.00 55298.18 88888.00 2008-06-15 18:40:42.000 167 12461.08 86.03 55298.20 88888.00 2008-06-15 18:40:42.125 167 12461.02 86.03 55298.22 88888.00 2008-06-15 18:40:42.250 167 12460.98 86.03 55298.20 88888.00 2008-06-15 18:40:42.375 167 12460.98 86.03 55298.18 88888.00 2008-06-15 18:40:42.500 167 12461.02 86.03 55298.18 88888.00 2008-06-15 18:40:42.625 167 12461.05 86.05 55298.15 88888.00 2008-06-15 18:40:42.750 167 12461.00 86.08 55298.12 88888.00 2008-06-15 18:40:42.875 167 12460.95 86.08 55298.15 88888.00 2008-06-15 18:40:43.000 167 12460.98 86.12 55298.15 88888.00 2008-06-15 18:40:43.125 167 12461.00 86.12 55298.18 88888.00 2008-06-15 18:40:43.250 167 12460.90 86.15 55298.12 88888.00 2008-06-15 18:40:43.375 167 12460.98 86.15 55298.12 88888.00 2008-06-15 18:40:43.500 167 12461.02 86.15 55298.18 88888.00 2008-06-15 18:40:43.625 167 12460.98 86.15 55298.15 88888.00 2008-06-15 18:40:43.750 167 12460.90 86.12 55298.15 88888.00 2008-06-15 18:40:43.875 167 12460.90 86.17 55298.12 88888.00 2008-06-15 18:40:44.000 167 12460.95 86.20 55298.12 88888.00 2008-06-15 18:40:44.125 167 12460.98 86.20 55298.12 88888.00 2008-06-15 18:40:44.250 167 12460.98 86.22 55298.18 88888.00 2008-06-15 18:40:44.375 167 12460.95 86.25 55298.15 88888.00 2008-06-15 18:40:44.500 167 12461.00 86.28 55298.18 88888.00 2008-06-15 18:40:44.625 167 12461.02 86.28 55298.18 88888.00 2008-06-15 18:40:44.750 167 12461.05 86.28 55298.18 88888.00 2008-06-15 18:40:44.875 167 12461.00 86.33 55298.12 88888.00 2008-06-15 18:40:45.000 167 12460.98 86.35 55298.15 88888.00 2008-06-15 18:40:45.125 167 12460.90 86.35 55298.15 88888.00 2008-06-15 18:40:45.250 167 12460.83 86.35 55298.15 88888.00 2008-06-15 18:40:45.375 167 12460.85 86.35 55298.15 88888.00 2008-06-15 18:40:45.500 167 12460.88 86.35 55298.15 88888.00 2008-06-15 18:40:45.625 167 12460.98 86.35 55298.15 88888.00 2008-06-15 18:40:45.750 167 12460.90 86.38 55298.15 88888.00 2008-06-15 18:40:45.875 167 12460.80 86.40 55298.18 88888.00 2008-06-15 18:40:46.000 167 12460.80 86.40 55298.15 88888.00 2008-06-15 18:40:46.125 167 12460.85 86.40 55298.15 88888.00 2008-06-15 18:40:46.250 167 12460.85 86.40 55298.18 88888.00 2008-06-15 18:40:46.375 167 12460.83 86.42 55298.18 88888.00 2008-06-15 18:40:46.500 167 12460.80 86.42 55298.20 88888.00 2008-06-15 18:40:46.625 167 12460.75 86.45 55298.22 88888.00 2008-06-15 18:40:46.750 167 12460.73 86.45 55298.20 88888.00 2008-06-15 18:40:46.875 167 12460.73 86.47 55298.22 88888.00 2008-06-15 18:40:47.000 167 12460.70 86.50 55298.20 88888.00 2008-06-15 18:40:47.125 167 12460.65 86.53 55298.20 88888.00 2008-06-15 18:40:47.250 167 12460.58 86.53 55298.18 88888.00 2008-06-15 18:40:47.375 167 12460.67 86.50 55298.15 88888.00 2008-06-15 18:40:47.500 167 12460.73 86.50 55298.18 88888.00 2008-06-15 18:40:47.625 167 12460.67 86.53 55298.20 88888.00 2008-06-15 18:40:47.750 167 12460.67 86.53 55298.18 88888.00 2008-06-15 18:40:47.875 167 12460.70 86.55 55298.18 88888.00 2008-06-15 18:40:48.000 167 12460.77 86.55 55298.18 88888.00 2008-06-15 18:40:48.125 167 12460.77 86.55 55298.18 88888.00 2008-06-15 18:40:48.250 167 12460.73 86.53 55298.18 88888.00 2008-06-15 18:40:48.375 167 12460.70 86.55 55298.15 88888.00 2008-06-15 18:40:48.500 167 12460.65 86.58 55298.12 88888.00 2008-06-15 18:40:48.625 167 12460.58 86.58 55298.12 88888.00 2008-06-15 18:40:48.750 167 12460.55 86.58 55298.10 88888.00 2008-06-15 18:40:48.875 167 12460.60 86.60 55298.10 88888.00 2008-06-15 18:40:49.000 167 12460.62 86.60 55298.10 88888.00 2008-06-15 18:40:49.125 167 12460.60 86.65 55298.15 88888.00 2008-06-15 18:40:49.250 167 12460.65 86.62 55298.12 88888.00 2008-06-15 18:40:49.375 167 12460.73 86.65 55298.10 88888.00 2008-06-15 18:40:49.500 167 12460.67 86.67 55298.07 88888.00 2008-06-15 18:40:49.625 167 12460.60 86.65 55298.07 88888.00 2008-06-15 18:40:49.750 167 12460.60 86.65 55298.05 88888.00 2008-06-15 18:40:49.875 167 12460.60 86.67 55298.05 88888.00 2008-06-15 18:40:50.000 167 12460.55 86.70 55298.05 88888.00 2008-06-15 18:40:50.125 167 12460.55 86.67 55298.05 88888.00 2008-06-15 18:40:50.250 167 12460.58 86.70 55298.10 88888.00 2008-06-15 18:40:50.375 167 12460.65 86.72 55298.15 88888.00 2008-06-15 18:40:50.500 167 12460.70 86.72 55298.18 88888.00 2008-06-15 18:40:50.625 167 12460.70 86.72 55298.15 88888.00 2008-06-15 18:40:50.750 167 12460.65 86.75 55298.12 88888.00 2008-06-15 18:40:50.875 167 12460.65 86.78 55298.12 88888.00 2008-06-15 18:40:51.000 167 12460.67 86.78 55298.12 88888.00 2008-06-15 18:40:51.125 167 12460.67 86.78 55298.12 88888.00 2008-06-15 18:40:51.250 167 12460.58 86.78 55298.18 88888.00 2008-06-15 18:40:51.375 167 12460.58 86.83 55298.18 88888.00 2008-06-15 18:40:51.500 167 12460.58 86.80 55298.12 88888.00 2008-06-15 18:40:51.625 167 12460.60 86.80 55298.10 88888.00 2008-06-15 18:40:51.750 167 12460.55 86.80 55298.12 88888.00 2008-06-15 18:40:51.875 167 12460.50 86.80 55298.12 88888.00 2008-06-15 18:40:52.000 167 12460.52 86.80 55298.12 88888.00 2008-06-15 18:40:52.125 167 12460.50 86.80 55298.12 88888.00 2008-06-15 18:40:52.250 167 12460.52 86.83 55298.18 88888.00 2008-06-15 18:40:52.375 167 12460.62 86.85 55298.15 88888.00 2008-06-15 18:40:52.500 167 12460.55 86.90 55298.10 88888.00 2008-06-15 18:40:52.625 167 12460.50 86.88 55298.10 88888.00 2008-06-15 18:40:52.750 167 12460.50 86.85 55298.12 88888.00 2008-06-15 18:40:52.875 167 12460.45 86.85 55298.12 88888.00 2008-06-15 18:40:53.000 167 12460.45 86.85 55298.15 88888.00 2008-06-15 18:40:53.125 167 12460.40 86.85 55298.15 88888.00 2008-06-15 18:40:53.250 167 12460.33 86.85 55298.15 88888.00 2008-06-15 18:40:53.375 167 12460.40 86.88 55298.12 88888.00 2008-06-15 18:40:53.500 167 12460.45 86.88 55298.10 88888.00 2008-06-15 18:40:53.625 167 12460.42 86.90 55298.12 88888.00 2008-06-15 18:40:53.750 167 12460.40 86.88 55298.10 88888.00 2008-06-15 18:40:53.875 167 12460.40 86.88 55298.12 88888.00 2008-06-15 18:40:54.000 167 12460.38 86.88 55298.10 88888.00 2008-06-15 18:40:54.125 167 12460.38 86.83 55298.12 88888.00 2008-06-15 18:40:54.250 167 12460.30 86.83 55298.12 88888.00 2008-06-15 18:40:54.375 167 12460.33 86.83 55298.10 88888.00 2008-06-15 18:40:54.500 167 12460.38 86.83 55298.10 88888.00 2008-06-15 18:40:54.625 167 12460.35 86.83 55298.10 88888.00 2008-06-15 18:40:54.750 167 12460.25 86.83 55298.07 88888.00 2008-06-15 18:40:54.875 167 12460.20 86.80 55298.07 88888.00 2008-06-15 18:40:55.000 167 12460.25 86.80 55298.07 88888.00 2008-06-15 18:40:55.125 167 12460.30 86.83 55298.07 88888.00 2008-06-15 18:40:55.250 167 12460.30 86.80 55298.07 88888.00 2008-06-15 18:40:55.375 167 12460.27 86.85 55298.07 88888.00 2008-06-15 18:40:55.500 167 12460.23 86.83 55298.05 88888.00 2008-06-15 18:40:55.625 167 12460.30 86.83 55298.03 88888.00 2008-06-15 18:40:55.750 167 12460.27 86.85 55298.05 88888.00 2008-06-15 18:40:55.875 167 12460.27 86.85 55298.07 88888.00 2008-06-15 18:40:56.000 167 12460.25 86.83 55298.05 88888.00 2008-06-15 18:40:56.125 167 12460.27 86.83 55298.05 88888.00 2008-06-15 18:40:56.250 167 12460.25 86.83 55298.07 88888.00 2008-06-15 18:40:56.375 167 12460.27 86.88 55298.07 88888.00 2008-06-15 18:40:56.500 167 12460.27 86.88 55298.10 88888.00 2008-06-15 18:40:56.625 167 12460.25 86.88 55298.07 88888.00 2008-06-15 18:40:56.750 167 12460.23 86.88 55298.10 88888.00 2008-06-15 18:40:56.875 167 12460.33 86.85 55298.12 88888.00 2008-06-15 18:40:57.000 167 12460.30 86.85 55298.12 88888.00 2008-06-15 18:40:57.125 167 12460.17 86.85 55298.12 88888.00 2008-06-15 18:40:57.250 167 12460.17 86.83 55298.10 88888.00 2008-06-15 18:40:57.375 167 12460.20 86.85 55298.12 88888.00 2008-06-15 18:40:57.500 167 12460.20 86.83 55298.15 88888.00 2008-06-15 18:40:57.625 167 12460.20 86.83 55298.15 88888.00 2008-06-15 18:40:57.750 167 12460.20 86.83 55298.12 88888.00 2008-06-15 18:40:57.875 167 12460.17 86.85 55298.15 88888.00 2008-06-15 18:40:58.000 167 12460.17 86.83 55298.12 88888.00 2008-06-15 18:40:58.125 167 12460.15 86.83 55298.15 88888.00 2008-06-15 18:40:58.250 167 12460.10 86.78 55298.18 88888.00 2008-06-15 18:40:58.375 167 12460.10 86.80 55298.15 88888.00 2008-06-15 18:40:58.500 167 12460.12 86.78 55298.18 88888.00 2008-06-15 18:40:58.625 167 12460.15 86.78 55298.18 88888.00 2008-06-15 18:40:58.750 167 12460.17 86.80 55298.18 88888.00 2008-06-15 18:40:58.875 167 12460.17 86.80 55298.20 88888.00 2008-06-15 18:40:59.000 167 12460.12 86.80 55298.20 88888.00 2008-06-15 18:40:59.125 167 12460.02 86.78 55298.18 88888.00 2008-06-15 18:40:59.250 167 12460.00 86.78 55298.20 88888.00 2008-06-15 18:40:59.375 167 12460.05 86.78 55298.20 88888.00 2008-06-15 18:40:59.500 167 12460.00 86.78 55298.20 88888.00 2008-06-15 18:40:59.625 167 12459.92 86.75 55298.20 88888.00 2008-06-15 18:40:59.750 167 12459.92 86.78 55298.18 88888.00 2008-06-15 18:40:59.875 167 12460.00 86.75 55298.20 88888.00 2008-06-15 18:41:00.000 167 12460.02 86.72 55298.15 88888.00 2008-06-15 18:41:00.125 167 12459.98 86.75 55298.18 88888.00 2008-06-15 18:41:00.250 167 12459.92 86.75 55298.18 88888.00 2008-06-15 18:41:00.375 167 12459.98 86.75 55298.15 88888.00 2008-06-15 18:41:00.500 167 12459.92 86.72 55298.15 88888.00 2008-06-15 18:41:00.625 167 12459.90 86.75 55298.10 88888.00 2008-06-15 18:41:00.750 167 12459.90 86.75 55298.10 88888.00 2008-06-15 18:41:00.875 167 12459.90 86.72 55298.12 88888.00 2008-06-15 18:41:01.000 167 12459.83 86.72 55298.10 88888.00 2008-06-15 18:41:01.125 167 12459.75 86.75 55298.12 88888.00 2008-06-15 18:41:01.250 167 12459.70 86.75 55298.15 88888.00 2008-06-15 18:41:01.375 167 12459.77 86.75 55298.15 88888.00 2008-06-15 18:41:01.500 167 12459.77 86.75 55298.10 88888.00 2008-06-15 18:41:01.625 167 12459.85 86.75 55298.10 88888.00 2008-06-15 18:41:01.750 167 12459.83 86.75 55298.12 88888.00 2008-06-15 18:41:01.875 167 12459.80 86.78 55298.10 88888.00 2008-06-15 18:41:02.000 167 12459.85 86.72 55298.07 88888.00 2008-06-15 18:41:02.125 167 12459.83 86.72 55298.10 88888.00 2008-06-15 18:41:02.250 167 12459.80 86.72 55298.10 88888.00 2008-06-15 18:41:02.375 167 12459.77 86.72 55298.07 88888.00 2008-06-15 18:41:02.500 167 12459.73 86.78 55298.12 88888.00 2008-06-15 18:41:02.625 167 12459.75 86.78 55298.15 88888.00 2008-06-15 18:41:02.750 167 12459.75 86.78 55298.18 88888.00 2008-06-15 18:41:02.875 167 12459.75 86.78 55298.15 88888.00 2008-06-15 18:41:03.000 167 12459.67 86.80 55298.12 88888.00 2008-06-15 18:41:03.125 167 12459.67 86.80 55298.15 88888.00 2008-06-15 18:41:03.250 167 12459.67 86.80 55298.12 88888.00 2008-06-15 18:41:03.375 167 12459.65 86.80 55298.12 88888.00 2008-06-15 18:41:03.500 167 12459.65 86.80 55298.15 88888.00 2008-06-15 18:41:03.625 167 12459.62 86.83 55298.15 88888.00 2008-06-15 18:41:03.750 167 12459.60 86.83 55298.18 88888.00 2008-06-15 18:41:03.875 167 12459.65 86.83 55298.18 88888.00 2008-06-15 18:41:04.000 167 12459.70 86.85 55298.18 88888.00 2008-06-15 18:41:04.125 167 12459.67 86.85 55298.15 88888.00 2008-06-15 18:41:04.250 167 12459.60 86.85 55298.18 88888.00 2008-06-15 18:41:04.375 167 12459.60 86.85 55298.12 88888.00 2008-06-15 18:41:04.500 167 12459.65 86.85 55298.12 88888.00 2008-06-15 18:41:04.625 167 12459.70 86.88 55298.15 88888.00 2008-06-15 18:41:04.750 167 12459.62 86.90 55298.18 88888.00 2008-06-15 18:41:04.875 167 12459.58 86.88 55298.15 88888.00 2008-06-15 18:41:05.000 167 12459.55 86.88 55298.15 88888.00 2008-06-15 18:41:05.125 167 12459.60 86.85 55298.15 88888.00 2008-06-15 18:41:05.250 167 12459.62 86.88 55298.18 88888.00 2008-06-15 18:41:05.375 167 12459.65 86.90 55298.15 88888.00 2008-06-15 18:41:05.500 167 12459.60 86.88 55298.15 88888.00 2008-06-15 18:41:05.625 167 12459.62 86.90 55298.12 88888.00 2008-06-15 18:41:05.750 167 12459.65 86.90 55298.12 88888.00 2008-06-15 18:41:05.875 167 12459.65 86.92 55298.12 88888.00 2008-06-15 18:41:06.000 167 12459.67 86.92 55298.12 88888.00 2008-06-15 18:41:06.125 167 12459.67 86.95 55298.12 88888.00 2008-06-15 18:41:06.250 167 12459.65 86.92 55298.10 88888.00 2008-06-15 18:41:06.375 167 12459.70 86.90 55298.07 88888.00 2008-06-15 18:41:06.500 167 12459.70 86.90 55298.07 88888.00 2008-06-15 18:41:06.625 167 12459.67 86.92 55298.07 88888.00 2008-06-15 18:41:06.750 167 12459.70 86.90 55298.07 88888.00 2008-06-15 18:41:06.875 167 12459.70 86.92 55298.05 88888.00 2008-06-15 18:41:07.000 167 12459.73 86.90 55298.05 88888.00 2008-06-15 18:41:07.125 167 12459.73 86.95 55298.07 88888.00 2008-06-15 18:41:07.250 167 12459.73 86.95 55298.07 88888.00 2008-06-15 18:41:07.375 167 12459.77 86.97 55298.05 88888.00 2008-06-15 18:41:07.500 167 12459.77 86.97 55298.03 88888.00 2008-06-15 18:41:07.625 167 12459.77 86.97 55298.03 88888.00 2008-06-15 18:41:07.750 167 12459.73 86.97 55298.03 88888.00 2008-06-15 18:41:07.875 167 12459.67 86.95 55298.03 88888.00 2008-06-15 18:41:08.000 167 12459.67 86.97 55297.97 88888.00 2008-06-15 18:41:08.125 167 12459.70 87.03 55298.00 88888.00 2008-06-15 18:41:08.250 167 12459.73 87.05 55298.05 88888.00 2008-06-15 18:41:08.375 167 12459.80 87.08 55298.05 88888.00 2008-06-15 18:41:08.500 167 12459.85 87.08 55298.05 88888.00 2008-06-15 18:41:08.625 167 12459.88 87.10 55298.05 88888.00 2008-06-15 18:41:08.750 167 12459.90 87.08 55298.03 88888.00 2008-06-15 18:41:08.875 167 12459.90 87.10 55298.05 88888.00 2008-06-15 18:41:09.000 167 12459.92 87.12 55298.03 88888.00 2008-06-15 18:41:09.125 167 12459.92 87.12 55298.03 88888.00 2008-06-15 18:41:09.250 167 12459.95 87.10 55298.05 88888.00 2008-06-15 18:41:09.375 167 12460.00 87.15 55298.07 88888.00 2008-06-15 18:41:09.500 167 12460.00 87.12 55298.07 88888.00 2008-06-15 18:41:09.625 167 12459.98 87.12 55298.07 88888.00 2008-06-15 18:41:09.750 167 12459.95 87.15 55298.03 88888.00 2008-06-15 18:41:09.875 167 12460.00 87.20 55298.05 88888.00 2008-06-15 18:41:10.000 167 12460.05 87.22 55298.03 88888.00 2008-06-15 18:41:10.125 167 12460.05 87.17 55298.00 88888.00 2008-06-15 18:41:10.250 167 12460.02 87.20 55298.03 88888.00 2008-06-15 18:41:10.375 167 12460.05 87.22 55298.03 88888.00 2008-06-15 18:41:10.500 167 12460.02 87.22 55298.03 88888.00 2008-06-15 18:41:10.625 167 12460.05 87.22 55298.00 88888.00 2008-06-15 18:41:10.750 167 12460.08 87.25 55298.00 88888.00 2008-06-15 18:41:10.875 167 12460.08 87.28 55298.03 88888.00 2008-06-15 18:41:11.000 167 12460.08 87.25 55298.03 88888.00 2008-06-15 18:41:11.125 167 12460.05 87.28 55298.05 88888.00 2008-06-15 18:41:11.250 167 12460.02 87.30 55298.03 88888.00 2008-06-15 18:41:11.375 167 12460.05 87.30 55298.00 88888.00 2008-06-15 18:41:11.500 167 12460.12 87.33 55298.00 88888.00 2008-06-15 18:41:11.625 167 12460.15 87.35 55298.05 88888.00 2008-06-15 18:41:11.750 167 12460.12 87.35 55298.03 88888.00 2008-06-15 18:41:11.875 167 12460.05 87.35 55297.97 88888.00 2008-06-15 18:41:12.000 167 12460.05 87.38 55297.97 88888.00 2008-06-15 18:41:12.125 167 12460.12 87.40 55297.97 88888.00 2008-06-15 18:41:12.250 167 12460.12 87.38 55297.97 88888.00 2008-06-15 18:41:12.375 167 12460.15 87.38 55297.95 88888.00 2008-06-15 18:41:12.500 167 12460.15 87.40 55297.88 88888.00 2008-06-15 18:41:12.625 167 12460.17 87.40 55297.88 88888.00 2008-06-15 18:41:12.750 167 12460.20 87.40 55297.88 88888.00 2008-06-15 18:41:12.875 167 12460.27 87.40 55297.88 88888.00 2008-06-15 18:41:13.000 167 12460.30 87.38 55297.85 88888.00 2008-06-15 18:41:13.125 167 12460.33 87.42 55297.85 88888.00 2008-06-15 18:41:13.250 167 12460.27 87.45 55297.90 88888.00 2008-06-15 18:41:13.375 167 12460.27 87.47 55297.88 88888.00 2008-06-15 18:41:13.500 167 12460.25 87.47 55297.85 88888.00 2008-06-15 18:41:13.625 167 12460.27 87.47 55297.82 88888.00 2008-06-15 18:41:13.750 167 12460.30 87.47 55297.82 88888.00 2008-06-15 18:41:13.875 167 12460.33 87.47 55297.82 88888.00 2008-06-15 18:41:14.000 167 12460.40 87.47 55297.82 88888.00 2008-06-15 18:41:14.125 167 12460.48 87.47 55297.82 88888.00 2008-06-15 18:41:14.250 167 12460.48 87.50 55297.85 88888.00 2008-06-15 18:41:14.375 167 12460.48 87.55 55297.88 88888.00 2008-06-15 18:41:14.500 167 12460.50 87.55 55297.90 88888.00 2008-06-15 18:41:14.625 167 12460.55 87.58 55297.90 88888.00 2008-06-15 18:41:14.750 167 12460.52 87.58 55297.90 88888.00 2008-06-15 18:41:14.875 167 12460.52 87.60 55297.90 88888.00 2008-06-15 18:41:15.000 167 12460.58 87.60 55297.88 88888.00 2008-06-15 18:41:15.125 167 12460.48 87.62 55297.85 88888.00 2008-06-15 18:41:15.250 167 12460.42 87.62 55297.85 88888.00 2008-06-15 18:41:15.375 167 12460.50 87.62 55297.85 88888.00 2008-06-15 18:41:15.500 167 12460.52 87.62 55297.85 88888.00 2008-06-15 18:41:15.625 167 12460.55 87.60 55297.85 88888.00 2008-06-15 18:41:15.750 167 12460.55 87.60 55297.85 88888.00 2008-06-15 18:41:15.875 167 12460.52 87.62 55297.85 88888.00 2008-06-15 18:41:16.000 167 12460.55 87.60 55297.82 88888.00 2008-06-15 18:41:16.125 167 12460.58 87.60 55297.80 88888.00 2008-06-15 18:41:16.250 167 12460.60 87.60 55297.82 88888.00 2008-06-15 18:41:16.375 167 12460.62 87.62 55297.82 88888.00 2008-06-15 18:41:16.500 167 12460.60 87.65 55297.82 88888.00 2008-06-15 18:41:16.625 167 12460.62 87.65 55297.85 88888.00 2008-06-15 18:41:16.750 167 12460.67 87.65 55297.88 88888.00 2008-06-15 18:41:16.875 167 12460.73 87.67 55297.88 88888.00 2008-06-15 18:41:17.000 167 12460.73 87.67 55297.85 88888.00 2008-06-15 18:41:17.125 167 12460.75 87.70 55297.85 88888.00 2008-06-15 18:41:17.250 167 12460.75 87.67 55297.90 88888.00 2008-06-15 18:41:17.375 167 12460.83 87.72 55297.90 88888.00 2008-06-15 18:41:17.500 167 12460.85 87.72 55297.90 88888.00 2008-06-15 18:41:17.625 167 12460.75 87.70 55297.88 88888.00 2008-06-15 18:41:17.750 167 12460.70 87.72 55297.82 88888.00 2008-06-15 18:41:17.875 167 12460.75 87.70 55297.82 88888.00 2008-06-15 18:41:18.000 167 12460.75 87.72 55297.82 88888.00 2008-06-15 18:41:18.125 167 12460.75 87.75 55297.82 88888.00 2008-06-15 18:41:18.250 167 12460.67 87.78 55297.82 88888.00 2008-06-15 18:41:18.375 167 12460.75 87.78 55297.82 88888.00 2008-06-15 18:41:18.500 167 12460.80 87.78 55297.80 88888.00 2008-06-15 18:41:18.625 167 12460.75 87.75 55297.78 88888.00 2008-06-15 18:41:18.750 167 12460.77 87.75 55297.78 88888.00 2008-06-15 18:41:18.875 167 12460.77 87.78 55297.75 88888.00 2008-06-15 18:41:19.000 167 12460.80 87.80 55297.78 88888.00 2008-06-15 18:41:19.125 167 12460.83 87.83 55297.80 88888.00 2008-06-15 18:41:19.250 167 12460.80 87.80 55297.80 88888.00 2008-06-15 18:41:19.375 167 12460.80 87.80 55297.78 88888.00 2008-06-15 18:41:19.500 167 12460.77 87.78 55297.75 88888.00 2008-06-15 18:41:19.625 167 12460.77 87.80 55297.75 88888.00 2008-06-15 18:41:19.750 167 12460.77 87.80 55297.72 88888.00 2008-06-15 18:41:19.875 167 12460.83 87.78 55297.72 88888.00 2008-06-15 18:41:20.000 167 12460.85 87.78 55297.75 88888.00 2008-06-15 18:41:20.125 167 12460.83 87.80 55297.75 88888.00 2008-06-15 18:41:20.250 167 12460.77 87.83 55297.80 88888.00 2008-06-15 18:41:20.375 167 12460.83 87.85 55297.80 88888.00 2008-06-15 18:41:20.500 167 12460.85 87.88 55297.80 88888.00 2008-06-15 18:41:20.625 167 12460.83 87.92 55297.80 88888.00 2008-06-15 18:41:20.750 167 12460.75 87.90 55297.80 88888.00 2008-06-15 18:41:20.875 167 12460.70 87.92 55297.82 88888.00 2008-06-15 18:41:21.000 167 12460.75 87.92 55297.82 88888.00 2008-06-15 18:41:21.125 167 12460.83 87.95 55297.85 88888.00 2008-06-15 18:41:21.250 167 12460.85 87.92 55297.80 88888.00 2008-06-15 18:41:21.375 167 12460.88 87.95 55297.78 88888.00 2008-06-15 18:41:21.500 167 12460.83 87.95 55297.78 88888.00 2008-06-15 18:41:21.625 167 12460.88 87.97 55297.78 88888.00 2008-06-15 18:41:21.750 167 12460.85 87.95 55297.75 88888.00 2008-06-15 18:41:21.875 167 12460.85 87.95 55297.78 88888.00 2008-06-15 18:41:22.000 167 12460.88 87.97 55297.75 88888.00 2008-06-15 18:41:22.125 167 12460.88 88.00 55297.78 88888.00 2008-06-15 18:41:22.250 167 12460.85 88.03 55297.80 88888.00 2008-06-15 18:41:22.375 167 12460.85 88.00 55297.82 88888.00 2008-06-15 18:41:22.500 167 12460.88 87.97 55297.80 88888.00 2008-06-15 18:41:22.625 167 12460.85 88.00 55297.78 88888.00 2008-06-15 18:41:22.750 167 12460.85 88.05 55297.80 88888.00 2008-06-15 18:41:22.875 167 12460.90 88.05 55297.78 88888.00 2008-06-15 18:41:23.000 167 12460.95 88.05 55297.75 88888.00 2008-06-15 18:41:23.125 167 12460.98 88.05 55297.75 88888.00 2008-06-15 18:41:23.250 167 12460.92 88.05 55297.78 88888.00 2008-06-15 18:41:23.375 167 12460.98 88.08 55297.78 88888.00 2008-06-15 18:41:23.500 167 12460.98 88.05 55297.78 88888.00 2008-06-15 18:41:23.625 167 12460.98 88.05 55297.75 88888.00 2008-06-15 18:41:23.750 167 12461.00 88.10 55297.78 88888.00 2008-06-15 18:41:23.875 167 12460.98 88.12 55297.78 88888.00 2008-06-15 18:41:24.000 167 12461.00 88.08 55297.75 88888.00 2008-06-15 18:41:24.125 167 12461.00 88.10 55297.75 88888.00 2008-06-15 18:41:24.250 167 12460.98 88.10 55297.72 88888.00 2008-06-15 18:41:24.375 167 12460.95 88.10 55297.72 88888.00 2008-06-15 18:41:24.500 167 12460.95 88.08 55297.70 88888.00 2008-06-15 18:41:24.625 167 12460.98 88.10 55297.68 88888.00 2008-06-15 18:41:24.750 167 12460.98 88.12 55297.70 88888.00 2008-06-15 18:41:24.875 167 12461.00 88.15 55297.70 88888.00 2008-06-15 18:41:25.000 167 12460.98 88.12 55297.68 88888.00 2008-06-15 18:41:25.125 167 12461.05 88.12 55297.65 88888.00 2008-06-15 18:41:25.250 167 12461.02 88.15 55297.65 88888.00 2008-06-15 18:41:25.375 167 12461.05 88.15 55297.65 88888.00 2008-06-15 18:41:25.500 167 12461.00 88.15 55297.65 88888.00 2008-06-15 18:41:25.625 167 12461.00 88.15 55297.62 88888.00 2008-06-15 18:41:25.750 167 12461.02 88.17 55297.62 88888.00 2008-06-15 18:41:25.875 167 12461.08 88.17 55297.65 88888.00 2008-06-15 18:41:26.000 167 12461.02 88.20 55297.62 88888.00 2008-06-15 18:41:26.125 167 12461.00 88.20 55297.60 88888.00 2008-06-15 18:41:26.250 167 12461.02 88.22 55297.62 88888.00 2008-06-15 18:41:26.375 167 12461.08 88.25 55297.68 88888.00 2008-06-15 18:41:26.500 167 12461.15 88.25 55297.68 88888.00 2008-06-15 18:41:26.625 167 12461.20 88.28 55297.65 88888.00 2008-06-15 18:41:26.750 167 12461.20 88.30 55297.65 88888.00 2008-06-15 18:41:26.875 167 12461.12 88.30 55297.65 88888.00 2008-06-15 18:41:27.000 167 12461.10 88.30 55297.65 88888.00 2008-06-15 18:41:27.125 167 12461.15 88.30 55297.65 88888.00 2008-06-15 18:41:27.250 167 12461.15 88.28 55297.68 88888.00 2008-06-15 18:41:27.375 167 12461.15 88.30 55297.65 88888.00 2008-06-15 18:41:27.500 167 12461.15 88.30 55297.65 88888.00 2008-06-15 18:41:27.625 167 12461.20 88.30 55297.68 88888.00 2008-06-15 18:41:27.750 167 12461.27 88.30 55297.65 88888.00 2008-06-15 18:41:27.875 167 12461.30 88.30 55297.62 88888.00 2008-06-15 18:41:28.000 167 12461.33 88.30 55297.62 88888.00 2008-06-15 18:41:28.125 167 12461.38 88.30 55297.65 88888.00 2008-06-15 18:41:28.250 167 12461.35 88.28 55297.65 88888.00 2008-06-15 18:41:28.375 167 12461.35 88.30 55297.68 88888.00 2008-06-15 18:41:28.500 167 12461.35 88.33 55297.68 88888.00 2008-06-15 18:41:28.625 167 12461.35 88.30 55297.70 88888.00 2008-06-15 18:41:28.750 167 12461.38 88.28 55297.70 88888.00 2008-06-15 18:41:28.875 167 12461.38 88.30 55297.70 88888.00 2008-06-15 18:41:29.000 167 12461.40 88.30 55297.68 88888.00 2008-06-15 18:41:29.125 167 12461.38 88.30 55297.70 88888.00 2008-06-15 18:41:29.250 167 12461.40 88.28 55297.68 88888.00 2008-06-15 18:41:29.375 167 12461.45 88.28 55297.68 88888.00 2008-06-15 18:41:29.500 167 12461.45 88.30 55297.70 88888.00 2008-06-15 18:41:29.625 167 12461.50 88.30 55297.68 88888.00 2008-06-15 18:41:29.750 167 12461.50 88.28 55297.65 88888.00 2008-06-15 18:41:29.875 167 12461.55 88.28 55297.65 88888.00 2008-06-15 18:41:30.000 167 12461.52 88.30 55297.68 88888.00 2008-06-15 18:41:30.125 167 12461.55 88.33 55297.68 88888.00 2008-06-15 18:41:30.250 167 12461.55 88.30 55297.65 88888.00 2008-06-15 18:41:30.375 167 12461.58 88.28 55297.62 88888.00 2008-06-15 18:41:30.500 167 12461.55 88.28 55297.62 88888.00 2008-06-15 18:41:30.625 167 12461.65 88.28 55297.65 88888.00 2008-06-15 18:41:30.750 167 12461.58 88.28 55297.62 88888.00 2008-06-15 18:41:30.875 167 12461.58 88.22 55297.60 88888.00 2008-06-15 18:41:31.000 167 12461.52 88.22 55297.57 88888.00 2008-06-15 18:41:31.125 167 12461.55 88.25 55297.57 88888.00 2008-06-15 18:41:31.250 167 12461.60 88.22 55297.57 88888.00 2008-06-15 18:41:31.375 167 12461.62 88.25 55297.57 88888.00 2008-06-15 18:41:31.500 167 12461.60 88.22 55297.57 88888.00 2008-06-15 18:41:31.625 167 12461.62 88.25 55297.57 88888.00 2008-06-15 18:41:31.750 167 12461.62 88.28 55297.57 88888.00 2008-06-15 18:41:31.875 167 12461.58 88.25 55297.55 88888.00 2008-06-15 18:41:32.000 167 12461.52 88.22 55297.55 88888.00 2008-06-15 18:41:32.125 167 12461.60 88.28 55297.57 88888.00 2008-06-15 18:41:32.250 167 12461.67 88.28 55297.60 88888.00 2008-06-15 18:41:32.375 167 12461.65 88.30 55297.62 88888.00 2008-06-15 18:41:32.500 167 12461.65 88.30 55297.62 88888.00 2008-06-15 18:41:32.625 167 12461.62 88.28 55297.62 88888.00 2008-06-15 18:41:32.750 167 12461.65 88.30 55297.62 88888.00 2008-06-15 18:41:32.875 167 12461.62 88.33 55297.68 88888.00 2008-06-15 18:41:33.000 167 12461.62 88.30 55297.65 88888.00 2008-06-15 18:41:33.125 167 12461.60 88.28 55297.62 88888.00 2008-06-15 18:41:33.250 167 12461.60 88.28 55297.65 88888.00 2008-06-15 18:41:33.375 167 12461.67 88.28 55297.62 88888.00 2008-06-15 18:41:33.500 167 12461.70 88.28 55297.65 88888.00 2008-06-15 18:41:33.625 167 12461.73 88.30 55297.65 88888.00 2008-06-15 18:41:33.750 167 12461.73 88.30 55297.65 88888.00 2008-06-15 18:41:33.875 167 12461.75 88.30 55297.65 88888.00 2008-06-15 18:41:34.000 167 12461.70 88.28 55297.65 88888.00 2008-06-15 18:41:34.125 167 12461.73 88.28 55297.65 88888.00 2008-06-15 18:41:34.250 167 12461.67 88.28 55297.65 88888.00 2008-06-15 18:41:34.375 167 12461.70 88.28 55297.65 88888.00 2008-06-15 18:41:34.500 167 12461.67 88.28 55297.68 88888.00 2008-06-15 18:41:34.625 167 12461.70 88.28 55297.68 88888.00 2008-06-15 18:41:34.750 167 12461.80 88.28 55297.72 88888.00 2008-06-15 18:41:34.875 167 12461.80 88.30 55297.70 88888.00 2008-06-15 18:41:35.000 167 12461.75 88.28 55297.68 88888.00 2008-06-15 18:41:35.125 167 12461.75 88.30 55297.68 88888.00 2008-06-15 18:41:35.250 167 12461.70 88.30 55297.70 88888.00 2008-06-15 18:41:35.375 167 12461.75 88.30 55297.70 88888.00 2008-06-15 18:41:35.500 167 12461.77 88.30 55297.68 88888.00 2008-06-15 18:41:35.625 167 12461.73 88.30 55297.68 88888.00 2008-06-15 18:41:35.750 167 12461.73 88.30 55297.68 88888.00 2008-06-15 18:41:35.875 167 12461.80 88.33 55297.70 88888.00 2008-06-15 18:41:36.000 167 12461.80 88.35 55297.70 88888.00 2008-06-15 18:41:36.125 167 12461.75 88.33 55297.70 88888.00 2008-06-15 18:41:36.250 167 12461.73 88.30 55297.68 88888.00 2008-06-15 18:41:36.375 167 12461.73 88.28 55297.65 88888.00 2008-06-15 18:41:36.500 167 12461.65 88.30 55297.65 88888.00 2008-06-15 18:41:36.625 167 12461.62 88.33 55297.65 88888.00 2008-06-15 18:41:36.750 167 12461.67 88.33 55297.62 88888.00 2008-06-15 18:41:36.875 167 12461.73 88.30 55297.62 88888.00 2008-06-15 18:41:37.000 167 12461.67 88.33 55297.62 88888.00 2008-06-15 18:41:37.125 167 12461.62 88.35 55297.65 88888.00 2008-06-15 18:41:37.250 167 12461.62 88.35 55297.65 88888.00 2008-06-15 18:41:37.375 167 12461.65 88.35 55297.62 88888.00 2008-06-15 18:41:37.500 167 12461.60 88.33 55297.60 88888.00 2008-06-15 18:41:37.625 167 12461.67 88.33 55297.60 88888.00 2008-06-15 18:41:37.750 167 12461.75 88.35 55297.57 88888.00 2008-06-15 18:41:37.875 167 12461.75 88.35 55297.57 88888.00 2008-06-15 18:41:38.000 167 12461.73 88.35 55297.55 88888.00 2008-06-15 18:41:38.125 167 12461.70 88.40 55297.60 88888.00 2008-06-15 18:41:38.250 167 12461.73 88.42 55297.65 88888.00 2008-06-15 18:41:38.375 167 12461.75 88.40 55297.62 88888.00 2008-06-15 18:41:38.500 167 12461.73 88.42 55297.60 88888.00 2008-06-15 18:41:38.625 167 12461.70 88.45 55297.65 88888.00 2008-06-15 18:41:38.750 167 12461.60 88.42 55297.65 88888.00 2008-06-15 18:41:38.875 167 12461.55 88.42 55297.65 88888.00 2008-06-15 18:41:39.000 167 12461.60 88.40 55297.65 88888.00 2008-06-15 18:41:39.125 167 12461.60 88.40 55297.65 88888.00 2008-06-15 18:41:39.250 167 12461.52 88.42 55297.68 88888.00 2008-06-15 18:41:39.375 167 12461.55 88.45 55297.68 88888.00 2008-06-15 18:41:39.500 167 12461.58 88.47 55297.68 88888.00 2008-06-15 18:41:39.625 167 12461.62 88.50 55297.68 88888.00 2008-06-15 18:41:39.750 167 12461.60 88.47 55297.68 88888.00 2008-06-15 18:41:39.875 167 12461.60 88.50 55297.72 88888.00 2008-06-15 18:41:40.000 167 12461.62 88.47 55297.72 88888.00 2008-06-15 18:41:40.125 167 12461.60 88.45 55297.70 88888.00 2008-06-15 18:41:40.250 167 12461.52 88.42 55297.70 88888.00 2008-06-15 18:41:40.375 167 12461.52 88.47 55297.70 88888.00 2008-06-15 18:41:40.500 167 12461.52 88.47 55297.72 88888.00 2008-06-15 18:41:40.625 167 12461.58 88.50 55297.75 88888.00 2008-06-15 18:41:40.750 167 12461.58 88.47 55297.75 88888.00 2008-06-15 18:41:40.875 167 12461.55 88.45 55297.75 88888.00 2008-06-15 18:41:41.000 167 12461.50 88.47 55297.75 88888.00 2008-06-15 18:41:41.125 167 12461.55 88.50 55297.78 88888.00 2008-06-15 18:41:41.250 167 12461.58 88.47 55297.78 88888.00 2008-06-15 18:41:41.375 167 12461.58 88.50 55297.78 88888.00 2008-06-15 18:41:41.500 167 12461.55 88.53 55297.80 88888.00 2008-06-15 18:41:41.625 167 12461.58 88.50 55297.82 88888.00 2008-06-15 18:41:41.750 167 12461.55 88.47 55297.80 88888.00 2008-06-15 18:41:41.875 167 12461.52 88.50 55297.78 88888.00 2008-06-15 18:41:42.000 167 12461.60 88.53 55297.80 88888.00 2008-06-15 18:41:42.125 167 12461.58 88.50 55297.85 88888.00 2008-06-15 18:41:42.250 167 12461.50 88.47 55297.85 88888.00 2008-06-15 18:41:42.375 167 12461.42 88.45 55297.80 88888.00 2008-06-15 18:41:42.500 167 12461.33 88.47 55297.80 88888.00 2008-06-15 18:41:42.625 167 12461.33 88.50 55297.78 88888.00 2008-06-15 18:41:42.750 167 12461.38 88.47 55297.78 88888.00 2008-06-15 18:41:42.875 167 12461.35 88.45 55297.75 88888.00 2008-06-15 18:41:43.000 167 12461.42 88.42 55297.75 88888.00 2008-06-15 18:41:43.125 167 12461.42 88.45 55297.80 88888.00 2008-06-15 18:41:43.250 167 12461.33 88.45 55297.80 88888.00 2008-06-15 18:41:43.375 167 12461.30 88.42 55297.80 88888.00 2008-06-15 18:41:43.500 167 12461.35 88.45 55297.80 88888.00 2008-06-15 18:41:43.625 167 12461.33 88.45 55297.82 88888.00 2008-06-15 18:41:43.750 167 12461.33 88.42 55297.82 88888.00 2008-06-15 18:41:43.875 167 12461.27 88.45 55297.80 88888.00 2008-06-15 18:41:44.000 167 12461.27 88.45 55297.80 88888.00 2008-06-15 18:41:44.125 167 12461.27 88.47 55297.80 88888.00 2008-06-15 18:41:44.250 167 12461.38 88.45 55297.82 88888.00 2008-06-15 18:41:44.375 167 12461.35 88.47 55297.85 88888.00 2008-06-15 18:41:44.500 167 12461.27 88.47 55297.88 88888.00 2008-06-15 18:41:44.625 167 12461.20 88.45 55297.88 88888.00 2008-06-15 18:41:44.750 167 12461.20 88.45 55297.85 88888.00 2008-06-15 18:41:44.875 167 12461.27 88.42 55297.82 88888.00 2008-06-15 18:41:45.000 167 12461.27 88.42 55297.85 88888.00 2008-06-15 18:41:45.125 167 12461.27 88.42 55297.82 88888.00 2008-06-15 18:41:45.250 167 12461.17 88.42 55297.85 88888.00 2008-06-15 18:41:45.375 167 12461.15 88.42 55297.85 88888.00 2008-06-15 18:41:45.500 167 12461.17 88.42 55297.85 88888.00 2008-06-15 18:41:45.625 167 12461.17 88.42 55297.85 88888.00 2008-06-15 18:41:45.750 167 12461.12 88.42 55297.85 88888.00 2008-06-15 18:41:45.875 167 12461.10 88.42 55297.88 88888.00 2008-06-15 18:41:46.000 167 12461.17 88.40 55297.85 88888.00 2008-06-15 18:41:46.125 167 12461.20 88.38 55297.85 88888.00 2008-06-15 18:41:46.250 167 12461.12 88.38 55297.85 88888.00 2008-06-15 18:41:46.375 167 12461.17 88.38 55297.85 88888.00 2008-06-15 18:41:46.500 167 12461.20 88.40 55297.85 88888.00 2008-06-15 18:41:46.625 167 12461.15 88.38 55297.88 88888.00 2008-06-15 18:41:46.750 167 12461.17 88.35 55297.88 88888.00 2008-06-15 18:41:46.875 167 12461.17 88.38 55297.88 88888.00 2008-06-15 18:41:47.000 167 12461.20 88.35 55297.88 88888.00 2008-06-15 18:41:47.125 167 12461.17 88.35 55297.93 88888.00 2008-06-15 18:41:47.250 167 12461.10 88.35 55297.93 88888.00 2008-06-15 18:41:47.375 167 12461.20 88.38 55297.90 88888.00 2008-06-15 18:41:47.500 167 12461.25 88.40 55297.90 88888.00 2008-06-15 18:41:47.625 167 12461.25 88.40 55297.93 88888.00 2008-06-15 18:41:47.750 167 12461.23 88.35 55297.90 88888.00 2008-06-15 18:41:47.875 167 12461.15 88.38 55297.93 88888.00 2008-06-15 18:41:48.000 167 12461.17 88.40 55297.95 88888.00 2008-06-15 18:41:48.125 167 12461.25 88.40 55297.93 88888.00 2008-06-15 18:41:48.250 167 12461.23 88.35 55297.93 88888.00 2008-06-15 18:41:48.375 167 12461.25 88.33 55297.90 88888.00 2008-06-15 18:41:48.500 167 12461.20 88.33 55297.90 88888.00 2008-06-15 18:41:48.625 167 12461.23 88.30 55297.88 88888.00 2008-06-15 18:41:48.750 167 12461.17 88.33 55297.85 88888.00 2008-06-15 18:41:48.875 167 12461.20 88.33 55297.85 88888.00 2008-06-15 18:41:49.000 167 12461.20 88.35 55297.82 88888.00 2008-06-15 18:41:49.125 167 12461.23 88.35 55297.82 88888.00 2008-06-15 18:41:49.250 167 12461.23 88.35 55297.85 88888.00 2008-06-15 18:41:49.375 167 12461.15 88.35 55297.85 88888.00 2008-06-15 18:41:49.500 167 12461.12 88.35 55297.85 88888.00 2008-06-15 18:41:49.625 167 12461.17 88.38 55297.85 88888.00 2008-06-15 18:41:49.750 167 12461.15 88.40 55297.85 88888.00 2008-06-15 18:41:49.875 167 12461.08 88.38 55297.88 88888.00 2008-06-15 18:41:50.000 167 12461.10 88.38 55297.85 88888.00 2008-06-15 18:41:50.125 167 12461.15 88.38 55297.85 88888.00 2008-06-15 18:41:50.250 167 12461.23 88.38 55297.85 88888.00 2008-06-15 18:41:50.375 167 12461.30 88.40 55297.85 88888.00 2008-06-15 18:41:50.500 167 12461.27 88.42 55297.88 88888.00 2008-06-15 18:41:50.625 167 12461.23 88.42 55297.88 88888.00 2008-06-15 18:41:50.750 167 12461.27 88.42 55297.88 88888.00 2008-06-15 18:41:50.875 167 12461.33 88.45 55297.90 88888.00 2008-06-15 18:41:51.000 167 12461.25 88.47 55297.93 88888.00 2008-06-15 18:41:51.125 167 12461.17 88.45 55297.93 88888.00 2008-06-15 18:41:51.250 167 12461.25 88.45 55297.93 88888.00 2008-06-15 18:41:51.375 167 12461.33 88.45 55297.90 88888.00 2008-06-15 18:41:51.500 167 12461.33 88.45 55297.90 88888.00 2008-06-15 18:41:51.625 167 12461.40 88.45 55297.93 88888.00 2008-06-15 18:41:51.750 167 12461.38 88.50 55298.03 88888.00 2008-06-15 18:41:51.875 167 12461.33 88.55 55298.00 88888.00 2008-06-15 18:41:52.000 167 12461.30 88.53 55297.93 88888.00 2008-06-15 18:41:52.125 167 12461.33 88.50 55297.90 88888.00 2008-06-15 18:41:52.250 167 12461.33 88.50 55297.93 88888.00 2008-06-15 18:41:52.375 167 12461.35 88.55 55297.93 88888.00 2008-06-15 18:41:52.500 167 12461.40 88.55 55297.95 88888.00 2008-06-15 18:41:52.625 167 12461.42 88.55 55297.95 88888.00 2008-06-15 18:41:52.750 167 12461.38 88.58 55297.93 88888.00 2008-06-15 18:41:52.875 167 12461.35 88.60 55297.95 88888.00 2008-06-15 18:41:53.000 167 12461.35 88.60 55297.97 88888.00 2008-06-15 18:41:53.125 167 12461.40 88.60 55298.00 88888.00 2008-06-15 18:41:53.250 167 12461.42 88.60 55298.00 88888.00 2008-06-15 18:41:53.375 167 12461.48 88.60 55298.03 88888.00 2008-06-15 18:41:53.500 167 12461.40 88.65 55298.00 88888.00 2008-06-15 18:41:53.625 167 12461.35 88.65 55297.97 88888.00 2008-06-15 18:41:53.750 167 12461.38 88.65 55297.97 88888.00 2008-06-15 18:41:53.875 167 12461.45 88.65 55297.97 88888.00 2008-06-15 18:41:54.000 167 12461.48 88.65 55297.97 88888.00 2008-06-15 18:41:54.125 167 12461.50 88.65 55297.97 88888.00 2008-06-15 18:41:54.250 167 12461.52 88.62 55297.95 88888.00 2008-06-15 18:41:54.375 167 12461.60 88.65 55297.93 88888.00 2008-06-15 18:41:54.500 167 12461.62 88.62 55297.93 88888.00 2008-06-15 18:41:54.625 167 12461.55 88.65 55297.90 88888.00 2008-06-15 18:41:54.750 167 12461.52 88.70 55297.90 88888.00 2008-06-15 18:41:54.875 167 12461.52 88.70 55297.90 88888.00 2008-06-15 18:41:55.000 167 12461.50 88.70 55297.85 88888.00 2008-06-15 18:41:55.125 167 12461.50 88.75 55297.82 88888.00 2008-06-15 18:41:55.250 167 12461.48 88.70 55297.82 88888.00 2008-06-15 18:41:55.375 167 12461.52 88.70 55297.82 88888.00 2008-06-15 18:41:55.500 167 12461.52 88.70 55297.85 88888.00 2008-06-15 18:41:55.625 167 12461.52 88.72 55297.90 88888.00 2008-06-15 18:41:55.750 167 12461.55 88.72 55297.90 88888.00 2008-06-15 18:41:55.875 167 12461.55 88.75 55297.90 88888.00 2008-06-15 18:41:56.000 167 12461.55 88.72 55297.90 88888.00 2008-06-15 18:41:56.125 167 12461.52 88.75 55297.93 88888.00 2008-06-15 18:41:56.250 167 12461.52 88.75 55297.93 88888.00 2008-06-15 18:41:56.375 167 12461.52 88.78 55297.90 88888.00 2008-06-15 18:41:56.500 167 12461.60 88.80 55297.93 88888.00 2008-06-15 18:41:56.625 167 12461.65 88.80 55297.97 88888.00 2008-06-15 18:41:56.750 167 12461.67 88.83 55297.97 88888.00 2008-06-15 18:41:56.875 167 12461.58 88.80 55297.95 88888.00 2008-06-15 18:41:57.000 167 12461.52 88.83 55297.95 88888.00 2008-06-15 18:41:57.125 167 12461.55 88.83 55297.95 88888.00 2008-06-15 18:41:57.250 167 12461.55 88.80 55297.95 88888.00 2008-06-15 18:41:57.375 167 12461.50 88.80 55297.95 88888.00 2008-06-15 18:41:57.500 167 12461.48 88.80 55297.95 88888.00 2008-06-15 18:41:57.625 167 12461.52 88.83 55297.93 88888.00 2008-06-15 18:41:57.750 167 12461.50 88.83 55297.95 88888.00 2008-06-15 18:41:57.875 167 12461.52 88.80 55297.95 88888.00 2008-06-15 18:41:58.000 167 12461.50 88.83 55297.95 88888.00 2008-06-15 18:41:58.125 167 12461.48 88.83 55297.97 88888.00 2008-06-15 18:41:58.250 167 12461.48 88.83 55297.97 88888.00 2008-06-15 18:41:58.375 167 12461.50 88.80 55297.95 88888.00 2008-06-15 18:41:58.500 167 12461.55 88.80 55297.95 88888.00 2008-06-15 18:41:58.625 167 12461.52 88.80 55297.97 88888.00 2008-06-15 18:41:58.750 167 12461.58 88.83 55297.97 88888.00 2008-06-15 18:41:58.875 167 12461.60 88.83 55298.00 88888.00 2008-06-15 18:41:59.000 167 12461.55 88.83 55297.97 88888.00 2008-06-15 18:41:59.125 167 12461.52 88.83 55298.00 88888.00 2008-06-15 18:41:59.250 167 12461.60 88.83 55298.00 88888.00 2008-06-15 18:41:59.375 167 12461.60 88.83 55297.97 88888.00 2008-06-15 18:41:59.500 167 12461.55 88.88 55297.97 88888.00 2008-06-15 18:41:59.625 167 12461.55 88.85 55298.03 88888.00 2008-06-15 18:41:59.750 167 12461.55 88.83 55298.03 88888.00 2008-06-15 18:41:59.875 167 12461.50 88.85 55298.03 88888.00 2008-06-15 18:42:00.000 167 12461.50 88.88 55298.03 88888.00 2008-06-15 18:42:00.125 167 12461.50 88.85 55298.05 88888.00 2008-06-15 18:42:00.250 167 12461.40 88.80 55298.03 88888.00 2008-06-15 18:42:00.375 167 12461.40 88.80 55298.03 88888.00 2008-06-15 18:42:00.500 167 12461.40 88.85 55298.03 88888.00 2008-06-15 18:42:00.625 167 12461.40 88.85 55298.00 88888.00 2008-06-15 18:42:00.750 167 12461.40 88.85 55298.03 88888.00 2008-06-15 18:42:00.875 167 12461.38 88.85 55298.00 88888.00 2008-06-15 18:42:01.000 167 12461.35 88.85 55297.95 88888.00 2008-06-15 18:42:01.125 167 12461.45 88.85 55297.95 88888.00 2008-06-15 18:42:01.250 167 12461.40 88.83 55297.93 88888.00 2008-06-15 18:42:01.375 167 12461.40 88.85 55297.93 88888.00 2008-06-15 18:42:01.500 167 12461.42 88.88 55297.95 88888.00 2008-06-15 18:42:01.625 167 12461.40 88.88 55297.97 88888.00 2008-06-15 18:42:01.750 167 12461.45 88.88 55297.97 88888.00 2008-06-15 18:42:01.875 167 12461.50 88.88 55297.95 88888.00 2008-06-15 18:42:02.000 167 12461.42 88.88 55297.95 88888.00 2008-06-15 18:42:02.125 167 12461.40 88.90 55298.00 88888.00 2008-06-15 18:42:02.250 167 12461.38 88.92 55298.03 88888.00 2008-06-15 18:42:02.375 167 12461.45 88.90 55298.05 88888.00 2008-06-15 18:42:02.500 167 12461.45 88.92 55298.07 88888.00 2008-06-15 18:42:02.625 167 12461.35 88.92 55298.05 88888.00 2008-06-15 18:42:02.750 167 12461.33 88.95 55298.07 88888.00 2008-06-15 18:42:02.875 167 12461.40 88.95 55298.05 88888.00 2008-06-15 18:42:03.000 167 12461.45 88.97 55298.03 88888.00 2008-06-15 18:42:03.125 167 12461.40 88.95 55298.05 88888.00 2008-06-15 18:42:03.250 167 12461.40 88.97 55298.07 88888.00 2008-06-15 18:42:03.375 167 12461.42 89.00 55298.10 88888.00 2008-06-15 18:42:03.500 167 12461.42 89.00 55298.07 88888.00 2008-06-15 18:42:03.625 167 12461.45 89.03 55298.07 88888.00 2008-06-15 18:42:03.750 167 12461.45 88.97 55298.05 88888.00 2008-06-15 18:42:03.875 167 12461.38 88.97 55298.05 88888.00 2008-06-15 18:42:04.000 167 12461.33 88.97 55298.05 88888.00 2008-06-15 18:42:04.125 167 12461.42 89.00 55298.05 88888.00 2008-06-15 18:42:04.250 167 12461.42 89.00 55298.03 88888.00 2008-06-15 18:42:04.375 167 12461.48 89.00 55298.05 88888.00 2008-06-15 18:42:04.500 167 12461.42 89.00 55298.07 88888.00 2008-06-15 18:42:04.625 167 12461.42 89.00 55298.10 88888.00 2008-06-15 18:42:04.750 167 12461.42 89.00 55298.05 88888.00 2008-06-15 18:42:04.875 167 12461.45 89.00 55298.05 88888.00 2008-06-15 18:42:05.000 167 12461.48 89.00 55298.05 88888.00 2008-06-15 18:42:05.125 167 12461.48 89.03 55298.07 88888.00 2008-06-15 18:42:05.250 167 12461.45 89.03 55298.10 88888.00 2008-06-15 18:42:05.375 167 12461.48 89.00 55298.07 88888.00 2008-06-15 18:42:05.500 167 12461.45 89.05 55298.10 88888.00 2008-06-15 18:42:05.625 167 12461.50 89.03 55298.10 88888.00 2008-06-15 18:42:05.750 167 12461.52 89.03 55298.10 88888.00 2008-06-15 18:42:05.875 167 12461.52 89.05 55298.05 88888.00 2008-06-15 18:42:06.000 167 12461.50 89.05 55298.07 88888.00 2008-06-15 18:42:06.125 167 12461.48 89.05 55298.07 88888.00 2008-06-15 18:42:06.250 167 12461.42 89.05 55298.07 88888.00 2008-06-15 18:42:06.375 167 12461.45 89.05 55298.05 88888.00 2008-06-15 18:42:06.500 167 12461.40 89.03 55298.03 88888.00 2008-06-15 18:42:06.625 167 12461.40 89.08 55298.00 88888.00 2008-06-15 18:42:06.750 167 12461.42 89.08 55298.07 88888.00 2008-06-15 18:42:06.875 167 12461.48 89.05 55298.03 88888.00 2008-06-15 18:42:07.000 167 12461.50 89.05 55298.00 88888.00 2008-06-15 18:42:07.125 167 12461.58 89.08 55298.00 88888.00 2008-06-15 18:42:07.250 167 12461.60 89.05 55298.03 88888.00 2008-06-15 18:42:07.375 167 12461.62 89.08 55298.03 88888.00 2008-06-15 18:42:07.500 167 12461.58 89.08 55298.00 88888.00 2008-06-15 18:42:07.625 167 12461.52 89.08 55298.03 88888.00 2008-06-15 18:42:07.750 167 12461.55 89.12 55298.00 88888.00 2008-06-15 18:42:07.875 167 12461.52 89.12 55298.00 88888.00 2008-06-15 18:42:08.000 167 12461.50 89.12 55298.00 88888.00 2008-06-15 18:42:08.125 167 12461.52 89.08 55298.03 88888.00 2008-06-15 18:42:08.250 167 12461.62 89.08 55298.07 88888.00 2008-06-15 18:42:08.375 167 12461.60 89.12 55298.07 88888.00 2008-06-15 18:42:08.500 167 12461.55 89.15 55298.05 88888.00 2008-06-15 18:42:08.625 167 12461.55 89.12 55298.03 88888.00 2008-06-15 18:42:08.750 167 12461.62 89.15 55298.05 88888.00 2008-06-15 18:42:08.875 167 12461.62 89.17 55298.05 88888.00 2008-06-15 18:42:09.000 167 12461.60 89.17 55298.07 88888.00 2008-06-15 18:42:09.125 167 12461.55 89.17 55298.05 88888.00 2008-06-15 18:42:09.250 167 12461.50 89.15 55298.05 88888.00 2008-06-15 18:42:09.375 167 12461.50 89.17 55298.05 88888.00 2008-06-15 18:42:09.500 167 12461.55 89.20 55298.07 88888.00 2008-06-15 18:42:09.625 167 12461.52 89.17 55298.07 88888.00 2008-06-15 18:42:09.750 167 12461.50 89.20 55298.07 88888.00 2008-06-15 18:42:09.875 167 12461.50 89.22 55298.07 88888.00 2008-06-15 18:42:10.000 167 12461.50 89.25 55298.10 88888.00 2008-06-15 18:42:10.125 167 12461.52 89.25 55298.10 88888.00 2008-06-15 18:42:10.250 167 12461.48 89.25 55298.10 88888.00 2008-06-15 18:42:10.375 167 12461.55 89.25 55298.10 88888.00 2008-06-15 18:42:10.500 167 12461.55 89.25 55298.10 88888.00 2008-06-15 18:42:10.625 167 12461.52 89.25 55298.10 88888.00 2008-06-15 18:42:10.750 167 12461.58 89.28 55298.15 88888.00 2008-06-15 18:42:10.875 167 12461.55 89.25 55298.10 88888.00 2008-06-15 18:42:11.000 167 12461.45 89.25 55298.05 88888.00 2008-06-15 18:42:11.125 167 12461.40 89.28 55298.07 88888.00 2008-06-15 18:42:11.250 167 12461.45 89.25 55298.12 88888.00 2008-06-15 18:42:11.375 167 12461.55 89.30 55298.15 88888.00 2008-06-15 18:42:11.500 167 12461.60 89.28 55298.12 88888.00 2008-06-15 18:42:11.625 167 12461.55 89.28 55298.10 88888.00 2008-06-15 18:42:11.750 167 12461.58 89.30 55298.10 88888.00 2008-06-15 18:42:11.875 167 12461.62 89.33 55298.10 88888.00 2008-06-15 18:42:12.000 167 12461.62 89.35 55298.07 88888.00 2008-06-15 18:42:12.125 167 12461.62 89.35 55298.10 88888.00 2008-06-15 18:42:12.250 167 12461.55 89.33 55298.10 88888.00 2008-06-15 18:42:12.375 167 12461.60 89.33 55298.10 88888.00 2008-06-15 18:42:12.500 167 12461.60 89.33 55298.07 88888.00 2008-06-15 18:42:12.625 167 12461.55 89.33 55298.05 88888.00 2008-06-15 18:42:12.750 167 12461.58 89.38 55298.00 88888.00 2008-06-15 18:42:12.875 167 12461.67 89.35 55298.03 88888.00 2008-06-15 18:42:13.000 167 12461.75 89.38 55298.03 88888.00 2008-06-15 18:42:13.125 167 12461.70 89.35 55298.03 88888.00 2008-06-15 18:42:13.250 167 12461.65 89.35 55298.05 88888.00 2008-06-15 18:42:13.375 167 12461.67 89.40 55298.05 88888.00 2008-06-15 18:42:13.500 167 12461.70 89.38 55298.03 88888.00 2008-06-15 18:42:13.625 167 12461.75 89.38 55298.05 88888.00 2008-06-15 18:42:13.750 167 12461.73 89.40 55298.05 88888.00 2008-06-15 18:42:13.875 167 12461.73 89.40 55298.03 88888.00 2008-06-15 18:42:14.000 167 12461.73 89.40 55298.00 88888.00 2008-06-15 18:42:14.125 167 12461.77 89.40 55298.00 88888.00 2008-06-15 18:42:14.250 167 12461.77 89.45 55298.05 88888.00 2008-06-15 18:42:14.375 167 12461.77 89.47 55298.05 88888.00 2008-06-15 18:42:14.500 167 12461.75 89.47 55298.07 88888.00 2008-06-15 18:42:14.625 167 12461.75 89.50 55298.07 88888.00 2008-06-15 18:42:14.750 167 12461.83 89.47 55298.05 88888.00 2008-06-15 18:42:14.875 167 12461.83 89.50 55298.07 88888.00 2008-06-15 18:42:15.000 167 12461.73 89.47 55298.10 88888.00 2008-06-15 18:42:15.125 167 12461.70 89.50 55298.07 88888.00 2008-06-15 18:42:15.250 167 12461.77 89.47 55298.07 88888.00 2008-06-15 18:42:15.375 167 12461.85 89.53 55298.07 88888.00 2008-06-15 18:42:15.500 167 12461.85 89.55 55298.10 88888.00 2008-06-15 18:42:15.625 167 12461.83 89.55 55298.07 88888.00 2008-06-15 18:42:15.750 167 12461.83 89.55 55298.07 88888.00 2008-06-15 18:42:15.875 167 12461.85 89.55 55298.07 88888.00 2008-06-15 18:42:16.000 167 12461.80 89.55 55298.07 88888.00 2008-06-15 18:42:16.125 167 12461.70 89.55 55298.10 88888.00 2008-06-15 18:42:16.250 167 12461.70 89.55 55298.10 88888.00 2008-06-15 18:42:16.375 167 12461.75 89.58 55298.12 88888.00 2008-06-15 18:42:16.500 167 12461.83 89.58 55298.12 88888.00 2008-06-15 18:42:16.625 167 12461.85 89.58 55298.15 88888.00 2008-06-15 18:42:16.750 167 12461.77 89.58 55298.12 88888.00 2008-06-15 18:42:16.875 167 12461.83 89.58 55298.12 88888.00 2008-06-15 18:42:17.000 167 12461.88 89.58 55298.12 88888.00 2008-06-15 18:42:17.125 167 12461.88 89.58 55298.12 88888.00 2008-06-15 18:42:17.250 167 12461.83 89.58 55298.12 88888.00 2008-06-15 18:42:17.375 167 12461.85 89.58 55298.10 88888.00 2008-06-15 18:42:17.500 167 12461.85 89.58 55298.12 88888.00 2008-06-15 18:42:17.625 167 12461.92 89.58 55298.12 88888.00 2008-06-15 18:42:17.750 167 12461.95 89.58 55298.12 88888.00 2008-06-15 18:42:17.875 167 12461.90 89.58 55298.10 88888.00 2008-06-15 18:42:18.000 167 12461.92 89.60 55298.10 88888.00 2008-06-15 18:42:18.125 167 12461.90 89.60 55298.07 88888.00 2008-06-15 18:42:18.250 167 12461.83 89.58 55298.10 88888.00 2008-06-15 18:42:18.375 167 12461.88 89.58 55298.07 88888.00 2008-06-15 18:42:18.500 167 12461.85 89.58 55298.07 88888.00 2008-06-15 18:42:18.625 167 12461.85 89.58 55298.10 88888.00 2008-06-15 18:42:18.750 167 12461.88 89.55 55298.10 88888.00 2008-06-15 18:42:18.875 167 12461.85 89.58 55298.12 88888.00 2008-06-15 18:42:19.000 167 12461.83 89.58 55298.07 88888.00 2008-06-15 18:42:19.125 167 12461.77 89.58 55298.05 88888.00 2008-06-15 18:42:19.250 167 12461.77 89.58 55298.10 88888.00 2008-06-15 18:42:19.375 167 12461.85 89.58 55298.05 88888.00 2008-06-15 18:42:19.500 167 12461.90 89.58 55298.05 88888.00 2008-06-15 18:42:19.625 167 12461.95 89.55 55298.05 88888.00 2008-06-15 18:42:19.750 167 12461.95 89.58 55298.05 88888.00 2008-06-15 18:42:19.875 167 12461.92 89.58 55298.10 88888.00 2008-06-15 18:42:20.000 167 12461.88 89.60 55298.07 88888.00 2008-06-15 18:42:20.125 167 12461.85 89.58 55298.10 88888.00 2008-06-15 18:42:20.250 167 12461.88 89.58 55298.10 88888.00 2008-06-15 18:42:20.375 167 12461.92 89.58 55298.15 88888.00 2008-06-15 18:42:20.500 167 12461.98 89.60 55298.15 88888.00 2008-06-15 18:42:20.625 167 12461.92 89.60 55298.12 88888.00 2008-06-15 18:42:20.750 167 12461.90 89.62 55298.12 88888.00 2008-06-15 18:42:20.875 167 12461.88 89.62 55298.12 88888.00 2008-06-15 18:42:21.000 167 12461.83 89.62 55298.12 88888.00 2008-06-15 18:42:21.125 167 12461.80 89.60 55298.12 88888.00 2008-06-15 18:42:21.250 167 12461.80 89.60 55298.15 88888.00 2008-06-15 18:42:21.375 167 12461.85 89.62 55298.15 88888.00 2008-06-15 18:42:21.500 167 12461.85 89.62 55298.15 88888.00 2008-06-15 18:42:21.625 167 12461.85 89.62 55298.15 88888.00 2008-06-15 18:42:21.750 167 12461.85 89.65 55298.12 88888.00 2008-06-15 18:42:21.875 167 12461.85 89.62 55298.12 88888.00 2008-06-15 18:42:22.000 167 12461.88 89.62 55298.12 88888.00 2008-06-15 18:42:22.125 167 12461.90 89.65 55298.15 88888.00 2008-06-15 18:42:22.250 167 12461.90 89.62 55298.20 88888.00 2008-06-15 18:42:22.375 167 12461.95 89.62 55298.18 88888.00 2008-06-15 18:42:22.500 167 12461.98 89.62 55298.15 88888.00 2008-06-15 18:42:22.625 167 12461.95 89.62 55298.20 88888.00 2008-06-15 18:42:22.750 167 12461.92 89.67 55298.22 88888.00 2008-06-15 18:42:22.875 167 12461.88 89.65 55298.18 88888.00 2008-06-15 18:42:23.000 167 12461.88 89.62 55298.20 88888.00 2008-06-15 18:42:23.125 167 12461.88 89.62 55298.22 88888.00 2008-06-15 18:42:23.250 167 12461.88 89.62 55298.22 88888.00 2008-06-15 18:42:23.375 167 12461.90 89.65 55298.20 88888.00 2008-06-15 18:42:23.500 167 12461.85 89.65 55298.20 88888.00 2008-06-15 18:42:23.625 167 12461.83 89.65 55298.22 88888.00 2008-06-15 18:42:23.750 167 12461.77 89.62 55298.28 88888.00 2008-06-15 18:42:23.875 167 12461.70 89.62 55298.22 88888.00 2008-06-15 18:42:24.000 167 12461.70 89.65 55298.22 88888.00 2008-06-15 18:42:24.125 167 12461.70 89.65 55298.22 88888.00 2008-06-15 18:42:24.250 167 12461.67 89.62 55298.22 88888.00 2008-06-15 18:42:24.375 167 12461.67 89.62 55298.22 88888.00 2008-06-15 18:42:24.500 167 12461.67 89.62 55298.22 88888.00 2008-06-15 18:42:24.625 167 12461.67 89.62 55298.25 88888.00 2008-06-15 18:42:24.750 167 12461.60 89.62 55298.25 88888.00 2008-06-15 18:42:24.875 167 12461.58 89.65 55298.22 88888.00 2008-06-15 18:42:25.000 167 12461.58 89.62 55298.20 88888.00 2008-06-15 18:42:25.125 167 12461.55 89.65 55298.18 88888.00 2008-06-15 18:42:25.250 167 12461.52 89.65 55298.15 88888.00 2008-06-15 18:42:25.375 167 12461.58 89.70 55298.18 88888.00 2008-06-15 18:42:25.500 167 12461.58 89.67 55298.18 88888.00 2008-06-15 18:42:25.625 167 12461.55 89.65 55298.22 88888.00 2008-06-15 18:42:25.750 167 12461.52 89.67 55298.25 88888.00 2008-06-15 18:42:25.875 167 12461.50 89.70 55298.22 88888.00 2008-06-15 18:42:26.000 167 12461.50 89.67 55298.20 88888.00 2008-06-15 18:42:26.125 167 12461.52 89.67 55298.22 88888.00 2008-06-15 18:42:26.250 167 12461.45 89.67 55298.28 88888.00 2008-06-15 18:42:26.375 167 12461.40 89.67 55298.25 88888.00 2008-06-15 18:42:26.500 167 12461.45 89.70 55298.28 88888.00 2008-06-15 18:42:26.625 167 12461.50 89.70 55298.28 88888.00 2008-06-15 18:42:26.750 167 12461.45 89.70 55298.28 88888.00 2008-06-15 18:42:26.875 167 12461.42 89.70 55298.30 88888.00 2008-06-15 18:42:27.000 167 12461.48 89.70 55298.30 88888.00 2008-06-15 18:42:27.125 167 12461.48 89.70 55298.30 88888.00 2008-06-15 18:42:27.250 167 12461.40 89.70 55298.30 88888.00 2008-06-15 18:42:27.375 167 12461.45 89.72 55298.28 88888.00 2008-06-15 18:42:27.500 167 12461.55 89.72 55298.28 88888.00 2008-06-15 18:42:27.625 167 12461.55 89.67 55298.28 88888.00 2008-06-15 18:42:27.750 167 12461.42 89.67 55298.28 88888.00 2008-06-15 18:42:27.875 167 12461.42 89.70 55298.30 88888.00 2008-06-15 18:42:28.000 167 12461.42 89.70 55298.30 88888.00 2008-06-15 18:42:28.125 167 12461.45 89.70 55298.30 88888.00 2008-06-15 18:42:28.250 167 12461.38 89.70 55298.32 88888.00 2008-06-15 18:42:28.375 167 12461.40 89.70 55298.32 88888.00 2008-06-15 18:42:28.500 167 12461.40 89.70 55298.35 88888.00 2008-06-15 18:42:28.625 167 12461.38 89.70 55298.32 88888.00 2008-06-15 18:42:28.750 167 12461.33 89.70 55298.35 88888.00 2008-06-15 18:42:28.875 167 12461.27 89.70 55298.35 88888.00 2008-06-15 18:42:29.000 167 12461.30 89.70 55298.35 88888.00 2008-06-15 18:42:29.125 167 12461.27 89.70 55298.38 88888.00 2008-06-15 18:42:29.250 167 12461.25 89.70 55298.38 88888.00 2008-06-15 18:42:29.375 167 12461.30 89.72 55298.40 88888.00 2008-06-15 18:42:29.500 167 12461.25 89.72 55298.40 88888.00 2008-06-15 18:42:29.625 167 12461.17 89.70 55298.38 88888.00 2008-06-15 18:42:29.750 167 12461.15 89.72 55298.38 88888.00 2008-06-15 18:42:29.875 167 12461.20 89.70 55298.38 88888.00 2008-06-15 18:42:30.000 167 12461.23 89.70 55298.38 88888.00 2008-06-15 18:42:30.125 167 12461.23 89.70 55298.40 88888.00 2008-06-15 18:42:30.250 167 12461.20 89.67 55298.43 88888.00 2008-06-15 18:42:30.375 167 12461.23 89.67 55298.40 88888.00 2008-06-15 18:42:30.500 167 12461.17 89.67 55298.38 88888.00 2008-06-15 18:42:30.625 167 12461.17 89.67 55298.40 88888.00 2008-06-15 18:42:30.750 167 12461.10 89.65 55298.35 88888.00 2008-06-15 18:42:30.875 167 12461.05 89.65 55298.38 88888.00 2008-06-15 18:42:31.000 167 12461.08 89.65 55298.35 88888.00 2008-06-15 18:42:31.125 167 12461.08 89.67 55298.38 88888.00 2008-06-15 18:42:31.250 167 12461.10 89.65 55298.40 88888.00 2008-06-15 18:42:31.375 167 12461.15 89.67 55298.35 88888.00 2008-06-15 18:42:31.500 167 12461.10 89.67 55298.35 88888.00 2008-06-15 18:42:31.625 167 12461.05 89.67 55298.35 88888.00 2008-06-15 18:42:31.750 167 12461.00 89.67 55298.35 88888.00 2008-06-15 18:42:31.875 167 12461.05 89.70 55298.38 88888.00 2008-06-15 18:42:32.000 167 12461.12 89.67 55298.35 88888.00 2008-06-15 18:42:32.125 167 12461.17 89.70 55298.38 88888.00 2008-06-15 18:42:32.250 167 12461.10 89.72 55298.43 88888.00 2008-06-15 18:42:32.375 167 12461.17 89.72 55298.43 88888.00 2008-06-15 18:42:32.500 167 12461.17 89.72 55298.45 88888.00 2008-06-15 18:42:32.625 167 12461.12 89.75 55298.47 88888.00 2008-06-15 18:42:32.750 167 12461.10 89.78 55298.50 88888.00 2008-06-15 18:42:32.875 167 12461.08 89.75 55298.50 88888.00 2008-06-15 18:42:33.000 167 12461.00 89.75 55298.47 88888.00 2008-06-15 18:42:33.125 167 12460.95 89.75 55298.47 88888.00 2008-06-15 18:42:33.250 167 12460.90 89.75 55298.47 88888.00 2008-06-15 18:42:33.375 167 12460.90 89.78 55298.50 88888.00 2008-06-15 18:42:33.500 167 12460.85 89.78 55298.53 88888.00 2008-06-15 18:42:33.625 167 12460.83 89.75 55298.50 88888.00 2008-06-15 18:42:33.750 167 12460.83 89.78 55298.53 88888.00 2008-06-15 18:42:33.875 167 12460.85 89.80 55298.55 88888.00 2008-06-15 18:42:34.000 167 12460.90 89.80 55298.53 88888.00 2008-06-15 18:42:34.125 167 12460.85 89.83 55298.50 88888.00 2008-06-15 18:42:34.250 167 12460.83 89.80 55298.50 88888.00 2008-06-15 18:42:34.375 167 12460.80 89.83 55298.47 88888.00 2008-06-15 18:42:34.500 167 12460.83 89.83 55298.50 88888.00 2008-06-15 18:42:34.625 167 12460.88 89.83 55298.53 88888.00 2008-06-15 18:42:34.750 167 12460.83 89.83 55298.55 88888.00 2008-06-15 18:42:34.875 167 12460.88 89.85 55298.55 88888.00 2008-06-15 18:42:35.000 167 12460.88 89.88 55298.55 88888.00 2008-06-15 18:42:35.125 167 12460.88 89.88 55298.57 88888.00 2008-06-15 18:42:35.250 167 12460.83 89.83 55298.60 88888.00 2008-06-15 18:42:35.375 167 12460.83 89.85 55298.57 88888.00 2008-06-15 18:42:35.500 167 12460.83 89.83 55298.57 88888.00 2008-06-15 18:42:35.625 167 12460.80 89.85 55298.55 88888.00 2008-06-15 18:42:35.750 167 12460.77 89.85 55298.55 88888.00 2008-06-15 18:42:35.875 167 12460.75 89.85 55298.55 88888.00 2008-06-15 18:42:36.000 167 12460.77 89.85 55298.50 88888.00 2008-06-15 18:42:36.125 167 12460.77 89.88 55298.55 88888.00 2008-06-15 18:42:36.250 167 12460.77 89.85 55298.53 88888.00 2008-06-15 18:42:36.375 167 12460.77 89.83 55298.47 88888.00 2008-06-15 18:42:36.500 167 12460.77 89.88 55298.53 88888.00 2008-06-15 18:42:36.625 167 12460.77 89.90 55298.53 88888.00 2008-06-15 18:42:36.750 167 12460.73 89.88 55298.53 88888.00 2008-06-15 18:42:36.875 167 12460.77 89.88 55298.53 88888.00 2008-06-15 18:42:37.000 167 12460.83 89.88 55298.50 88888.00 2008-06-15 18:42:37.125 167 12460.80 89.88 55298.50 88888.00 2008-06-15 18:42:37.250 167 12460.77 89.88 55298.50 88888.00 2008-06-15 18:42:37.375 167 12460.75 89.90 55298.55 88888.00 2008-06-15 18:42:37.500 167 12460.70 89.95 55298.53 88888.00 2008-06-15 18:42:37.625 167 12460.70 89.92 55298.55 88888.00 2008-06-15 18:42:37.750 167 12460.65 89.90 55298.55 88888.00 2008-06-15 18:42:37.875 167 12460.70 89.92 55298.53 88888.00 2008-06-15 18:42:38.000 167 12460.75 89.92 55298.53 88888.00 2008-06-15 18:42:38.125 167 12460.70 89.95 55298.55 88888.00 2008-06-15 18:42:38.250 167 12460.65 89.95 55298.57 88888.00 2008-06-15 18:42:38.375 167 12460.65 90.00 55298.57 88888.00 2008-06-15 18:42:38.500 167 12460.55 89.97 55298.57 88888.00 2008-06-15 18:42:38.625 167 12460.55 89.97 55298.57 88888.00 2008-06-15 18:42:38.750 167 12460.58 90.03 55298.60 88888.00 2008-06-15 18:42:38.875 167 12460.58 90.05 55298.57 88888.00 2008-06-15 18:42:39.000 167 12460.60 90.03 55298.57 88888.00 2008-06-15 18:42:39.125 167 12460.65 90.00 55298.60 88888.00 2008-06-15 18:42:39.250 167 12460.65 90.03 55298.62 88888.00 2008-06-15 18:42:39.375 167 12460.70 90.08 55298.62 88888.00 2008-06-15 18:42:39.500 167 12460.65 90.05 55298.60 88888.00 2008-06-15 18:42:39.625 167 12460.55 90.05 55298.60 88888.00 2008-06-15 18:42:39.750 167 12460.50 90.05 55298.57 88888.00 2008-06-15 18:42:39.875 167 12460.50 90.08 55298.60 88888.00 2008-06-15 18:42:40.000 167 12460.42 90.10 55298.57 88888.00 2008-06-15 18:42:40.125 167 12460.40 90.10 55298.60 88888.00 2008-06-15 18:42:40.250 167 12460.42 90.08 55298.60 88888.00 2008-06-15 18:42:40.375 167 12460.45 90.10 55298.62 88888.00 2008-06-15 18:42:40.500 167 12460.45 90.10 55298.65 88888.00 2008-06-15 18:42:40.625 167 12460.45 90.10 55298.65 88888.00 2008-06-15 18:42:40.750 167 12460.42 90.10 55298.62 88888.00 2008-06-15 18:42:40.875 167 12460.42 90.08 55298.65 88888.00 2008-06-15 18:42:41.000 167 12460.40 90.10 55298.62 88888.00 2008-06-15 18:42:41.125 167 12460.42 90.08 55298.60 88888.00 2008-06-15 18:42:41.250 167 12460.48 90.10 55298.62 88888.00 2008-06-15 18:42:41.375 167 12460.52 90.15 55298.68 88888.00 2008-06-15 18:42:41.500 167 12460.38 90.15 55298.68 88888.00 2008-06-15 18:42:41.625 167 12460.23 90.15 55298.65 88888.00 2008-06-15 18:42:41.750 167 12460.25 90.17 55298.68 88888.00 2008-06-15 18:42:41.875 167 12460.33 90.17 55298.68 88888.00 2008-06-15 18:42:42.000 167 12460.33 90.15 55298.68 88888.00 2008-06-15 18:42:42.125 167 12460.27 90.17 55298.68 88888.00 2008-06-15 18:42:42.250 167 12460.20 90.20 55298.68 88888.00 2008-06-15 18:42:42.375 167 12460.20 90.17 55298.68 88888.00 2008-06-15 18:42:42.500 167 12460.25 90.20 55298.62 88888.00 2008-06-15 18:42:42.625 167 12460.33 90.20 55298.60 88888.00 2008-06-15 18:42:42.750 167 12460.27 90.22 55298.62 88888.00 2008-06-15 18:42:42.875 167 12460.27 90.25 55298.60 88888.00 2008-06-15 18:42:43.000 167 12460.25 90.22 55298.57 88888.00 2008-06-15 18:42:43.125 167 12460.25 90.22 55298.57 88888.00 2008-06-15 18:42:43.250 167 12460.23 90.28 55298.60 88888.00 2008-06-15 18:42:43.375 167 12460.25 90.28 55298.62 88888.00 2008-06-15 18:42:43.500 167 12460.27 90.28 55298.57 88888.00 2008-06-15 18:42:43.625 167 12460.27 90.28 55298.57 88888.00 2008-06-15 18:42:43.750 167 12460.27 90.30 55298.60 88888.00 2008-06-15 18:42:43.875 167 12460.25 90.33 55298.60 88888.00 2008-06-15 18:42:44.000 167 12460.27 90.38 55298.60 88888.00 2008-06-15 18:42:44.125 167 12460.35 90.38 55298.60 88888.00 2008-06-15 18:42:44.250 167 12460.33 90.38 55298.65 88888.00 2008-06-15 18:42:44.375 167 12460.27 90.38 55298.65 88888.00 2008-06-15 18:42:44.500 167 12460.20 90.40 55298.62 88888.00 2008-06-15 18:42:44.625 167 12460.20 90.42 55298.62 88888.00 2008-06-15 18:42:44.750 167 12460.25 90.45 55298.62 88888.00 2008-06-15 18:42:44.875 167 12460.30 90.47 55298.65 88888.00 2008-06-15 18:42:45.000 167 12460.33 90.47 55298.65 88888.00 2008-06-15 18:42:45.125 167 12460.30 90.50 55298.62 88888.00 2008-06-15 18:42:45.250 167 12460.25 90.50 55298.62 88888.00 2008-06-15 18:42:45.375 167 12460.30 90.47 55298.60 88888.00 2008-06-15 18:42:45.500 167 12460.33 90.53 55298.60 88888.00 2008-06-15 18:42:45.625 167 12460.30 90.55 55298.62 88888.00 2008-06-15 18:42:45.750 167 12460.27 90.58 55298.62 88888.00 2008-06-15 18:42:45.875 167 12460.23 90.58 55298.62 88888.00 2008-06-15 18:42:46.000 167 12460.17 90.60 55298.60 88888.00 2008-06-15 18:42:46.125 167 12460.20 90.60 55298.62 88888.00 2008-06-15 18:42:46.250 167 12460.20 90.62 55298.65 88888.00 2008-06-15 18:42:46.375 167 12460.27 90.67 55298.62 88888.00 2008-06-15 18:42:46.500 167 12460.25 90.67 55298.65 88888.00 2008-06-15 18:42:46.625 167 12460.25 90.65 55298.65 88888.00 2008-06-15 18:42:46.750 167 12460.20 90.65 55298.62 88888.00 2008-06-15 18:42:46.875 167 12460.17 90.65 55298.65 88888.00 2008-06-15 18:42:47.000 167 12460.20 90.65 55298.65 88888.00 2008-06-15 18:42:47.125 167 12460.30 90.72 55298.68 88888.00 2008-06-15 18:42:47.250 167 12460.30 90.75 55298.68 88888.00 2008-06-15 18:42:47.375 167 12460.38 90.75 55298.68 88888.00 2008-06-15 18:42:47.500 167 12460.40 90.75 55298.70 88888.00 2008-06-15 18:42:47.625 167 12460.45 90.72 55298.70 88888.00 2008-06-15 18:42:47.750 167 12460.40 90.78 55298.70 88888.00 2008-06-15 18:42:47.875 167 12460.35 90.80 55298.68 88888.00 2008-06-15 18:42:48.000 167 12460.30 90.80 55298.70 88888.00 2008-06-15 18:42:48.125 167 12460.35 90.80 55298.65 88888.00 2008-06-15 18:42:48.250 167 12460.38 90.80 55298.68 88888.00 2008-06-15 18:42:48.375 167 12460.38 90.80 55298.68 88888.00 2008-06-15 18:42:48.500 167 12460.40 90.78 55298.65 88888.00 2008-06-15 18:42:48.625 167 12460.42 90.80 55298.62 88888.00 2008-06-15 18:42:48.750 167 12460.38 90.83 55298.60 88888.00 2008-06-15 18:42:48.875 167 12460.23 90.80 55298.60 88888.00 2008-06-15 18:42:49.000 167 12460.25 90.83 55298.57 88888.00 2008-06-15 18:42:49.125 167 12460.35 90.88 55298.60 88888.00 2008-06-15 18:42:49.250 167 12460.30 90.85 55298.60 88888.00 2008-06-15 18:42:49.375 167 12460.30 90.83 55298.57 88888.00 2008-06-15 18:42:49.500 167 12460.40 90.85 55298.60 88888.00 2008-06-15 18:42:49.625 167 12460.38 90.88 55298.60 88888.00 2008-06-15 18:42:49.750 167 12460.27 90.90 55298.60 88888.00 2008-06-15 18:42:49.875 167 12460.27 90.90 55298.57 88888.00 2008-06-15 18:42:50.000 167 12460.33 90.88 55298.60 88888.00 2008-06-15 18:42:50.125 167 12460.40 90.88 55298.60 88888.00 2008-06-15 18:42:50.250 167 12460.35 90.92 55298.60 88888.00 2008-06-15 18:42:50.375 167 12460.35 90.95 55298.60 88888.00 2008-06-15 18:42:50.500 167 12460.40 90.95 55298.62 88888.00 2008-06-15 18:42:50.625 167 12460.48 90.97 55298.62 88888.00 2008-06-15 18:42:50.750 167 12460.40 90.97 55298.65 88888.00 2008-06-15 18:42:50.875 167 12460.40 91.00 55298.68 88888.00 2008-06-15 18:42:51.000 167 12460.45 91.00 55298.62 88888.00 2008-06-15 18:42:51.125 167 12460.40 90.97 55298.65 88888.00 2008-06-15 18:42:51.250 167 12460.25 90.97 55298.65 88888.00 2008-06-15 18:42:51.375 167 12460.27 91.00 55298.65 88888.00 2008-06-15 18:42:51.500 167 12460.25 91.00 55298.70 88888.00 2008-06-15 18:42:51.625 167 12460.25 91.00 55298.70 88888.00 2008-06-15 18:42:51.750 167 12460.23 91.00 55298.72 88888.00 2008-06-15 18:42:51.875 167 12460.20 91.00 55298.70 88888.00 2008-06-15 18:42:52.000 167 12460.17 91.03 55298.68 88888.00 2008-06-15 18:42:52.125 167 12460.15 91.05 55298.70 88888.00 2008-06-15 18:42:52.250 167 12460.20 91.03 55298.75 88888.00 2008-06-15 18:42:52.375 167 12460.20 91.03 55298.75 88888.00 2008-06-15 18:42:52.500 167 12460.20 91.03 55298.72 88888.00 2008-06-15 18:42:52.625 167 12460.23 91.03 55298.70 88888.00 2008-06-15 18:42:52.750 167 12460.33 91.03 55298.70 88888.00 2008-06-15 18:42:52.875 167 12460.33 91.03 55298.70 88888.00 2008-06-15 18:42:53.000 167 12460.20 91.03 55298.70 88888.00 2008-06-15 18:42:53.125 167 12460.17 91.08 55298.70 88888.00 2008-06-15 18:42:53.250 167 12460.12 91.05 55298.70 88888.00 2008-06-15 18:42:53.375 167 12460.17 91.03 55298.72 88888.00 2008-06-15 18:42:53.500 167 12460.12 91.08 55298.75 88888.00 2008-06-15 18:42:53.625 167 12460.10 91.10 55298.75 88888.00 2008-06-15 18:42:53.750 167 12460.12 91.10 55298.75 88888.00 2008-06-15 18:42:53.875 167 12460.20 91.10 55298.75 88888.00 2008-06-15 18:42:54.000 167 12460.27 91.10 55298.75 88888.00 2008-06-15 18:42:54.125 167 12460.25 91.10 55298.75 88888.00 2008-06-15 18:42:54.250 167 12460.20 91.05 55298.72 88888.00 2008-06-15 18:42:54.375 167 12460.17 91.05 55298.70 88888.00 2008-06-15 18:42:54.500 167 12460.15 91.05 55298.70 88888.00 2008-06-15 18:42:54.625 167 12460.08 91.03 55298.68 88888.00 2008-06-15 18:42:54.750 167 12460.08 91.05 55298.70 88888.00 2008-06-15 18:42:54.875 167 12460.08 91.08 55298.70 88888.00 2008-06-15 18:42:55.000 167 12460.12 91.08 55298.68 88888.00 2008-06-15 18:42:55.125 167 12460.12 91.08 55298.70 88888.00 2008-06-15 18:42:55.250 167 12460.00 91.08 55298.70 88888.00 2008-06-15 18:42:55.375 167 12460.00 91.12 55298.70 88888.00 2008-06-15 18:42:55.500 167 12460.05 91.12 55298.70 88888.00 2008-06-15 18:42:55.625 167 12460.05 91.10 55298.70 88888.00 2008-06-15 18:42:55.750 167 12460.02 91.08 55298.70 88888.00 2008-06-15 18:42:55.875 167 12460.00 91.08 55298.70 88888.00 2008-06-15 18:42:56.000 167 12460.02 91.08 55298.72 88888.00 2008-06-15 18:42:56.125 167 12460.05 91.15 55298.75 88888.00 2008-06-15 18:42:56.250 167 12460.02 91.17 55298.72 88888.00 2008-06-15 18:42:56.375 167 12460.00 91.20 55298.72 88888.00 2008-06-15 18:42:56.500 167 12459.98 91.20 55298.75 88888.00 2008-06-15 18:42:56.625 167 12459.95 91.20 55298.75 88888.00 2008-06-15 18:42:56.750 167 12459.92 91.17 55298.72 88888.00 2008-06-15 18:42:56.875 167 12459.95 91.17 55298.72 88888.00 2008-06-15 18:42:57.000 167 12460.02 91.20 55298.72 88888.00 2008-06-15 18:42:57.125 167 12460.02 91.22 55298.75 88888.00 2008-06-15 18:42:57.250 167 12460.02 91.17 55298.75 88888.00 2008-06-15 18:42:57.375 167 12460.05 91.17 55298.75 88888.00 2008-06-15 18:42:57.500 167 12460.05 91.20 55298.78 88888.00 2008-06-15 18:42:57.625 167 12459.98 91.25 55298.80 88888.00 2008-06-15 18:42:57.750 167 12459.92 91.25 55298.80 88888.00 2008-06-15 18:42:57.875 167 12459.85 91.22 55298.78 88888.00 2008-06-15 18:42:58.000 167 12459.77 91.22 55298.78 88888.00 2008-06-15 18:42:58.125 167 12459.90 91.22 55298.78 88888.00 2008-06-15 18:42:58.250 167 12459.98 91.25 55298.80 88888.00 2008-06-15 18:42:58.375 167 12459.98 91.25 55298.78 88888.00 2008-06-15 18:42:58.500 167 12459.85 91.25 55298.80 88888.00 2008-06-15 18:42:58.625 167 12459.77 91.22 55298.80 88888.00 2008-06-15 18:42:58.750 167 12459.83 91.22 55298.82 88888.00 2008-06-15 18:42:58.875 167 12459.77 91.25 55298.80 88888.00 2008-06-15 18:42:59.000 167 12459.80 91.30 55298.80 88888.00 2008-06-15 18:42:59.125 167 12459.88 91.30 55298.82 88888.00 2008-06-15 18:42:59.250 167 12459.77 91.25 55298.82 88888.00 2008-06-15 18:42:59.375 167 12459.75 91.28 55298.82 88888.00 2008-06-15 18:42:59.500 167 12459.75 91.30 55298.85 88888.00 2008-06-15 18:42:59.625 167 12459.75 91.33 55298.82 88888.00 2008-06-15 18:42:59.750 167 12459.77 91.35 55298.85 88888.00 2008-06-15 18:42:59.875 167 12459.75 91.33 55298.82 88888.00 2008-06-15 18:43:00.000 167 12459.70 91.33 55298.82 88888.00 2008-06-15 18:43:00.125 167 12459.67 91.33 55298.80 88888.00 2008-06-15 18:43:00.250 167 12459.60 91.38 55298.82 88888.00 2008-06-15 18:43:00.375 167 12459.65 91.38 55298.80 88888.00 2008-06-15 18:43:00.500 167 12459.60 91.35 55298.72 88888.00 2008-06-15 18:43:00.625 167 12459.65 91.35 55298.72 88888.00 2008-06-15 18:43:00.750 167 12459.70 91.35 55298.78 88888.00 2008-06-15 18:43:00.875 167 12459.67 91.38 55298.75 88888.00 2008-06-15 18:43:01.000 167 12459.55 91.38 55298.70 88888.00 2008-06-15 18:43:01.125 167 12459.52 91.40 55298.75 88888.00 2008-06-15 18:43:01.250 167 12459.55 91.40 55298.78 88888.00 2008-06-15 18:43:01.375 167 12459.58 91.42 55298.78 88888.00 2008-06-15 18:43:01.500 167 12459.58 91.45 55298.78 88888.00 2008-06-15 18:43:01.625 167 12459.58 91.42 55298.75 88888.00 2008-06-15 18:43:01.750 167 12459.60 91.45 55298.78 88888.00 2008-06-15 18:43:01.875 167 12459.58 91.45 55298.82 88888.00 2008-06-15 18:43:02.000 167 12459.62 91.45 55298.80 88888.00 2008-06-15 18:43:02.125 167 12459.65 91.45 55298.80 88888.00 2008-06-15 18:43:02.250 167 12459.62 91.47 55298.85 88888.00 2008-06-15 18:43:02.375 167 12459.70 91.50 55298.80 88888.00 2008-06-15 18:43:02.500 167 12459.75 91.53 55298.78 88888.00 2008-06-15 18:43:02.625 167 12459.73 91.55 55298.78 88888.00 2008-06-15 18:43:02.750 167 12459.77 91.58 55298.80 88888.00 2008-06-15 18:43:02.875 167 12459.75 91.55 55298.78 88888.00 2008-06-15 18:43:03.000 167 12459.73 91.53 55298.80 88888.00 2008-06-15 18:43:03.125 167 12459.70 91.60 55298.85 88888.00 2008-06-15 18:43:03.250 167 12459.67 91.58 55298.85 88888.00 2008-06-15 18:43:03.375 167 12459.70 91.62 55298.80 88888.00 2008-06-15 18:43:03.500 167 12459.62 91.60 55298.80 88888.00 2008-06-15 18:43:03.625 167 12459.67 91.62 55298.80 88888.00 2008-06-15 18:43:03.750 167 12459.62 91.62 55298.82 88888.00 2008-06-15 18:43:03.875 167 12459.58 91.67 55298.82 88888.00 2008-06-15 18:43:04.000 167 12459.60 91.67 55298.82 88888.00 2008-06-15 18:43:04.125 167 12459.67 91.65 55298.82 88888.00 2008-06-15 18:43:04.250 167 12459.60 91.65 55298.82 88888.00 2008-06-15 18:43:04.375 167 12459.60 91.65 55298.78 88888.00 2008-06-15 18:43:04.500 167 12459.60 91.65 55298.80 88888.00 2008-06-15 18:43:04.625 167 12459.70 91.67 55298.78 88888.00 2008-06-15 18:43:04.750 167 12459.60 91.67 55298.78 88888.00 2008-06-15 18:43:04.875 167 12459.60 91.67 55298.78 88888.00 2008-06-15 18:43:05.000 167 12459.62 91.70 55298.78 88888.00 2008-06-15 18:43:05.125 167 12459.62 91.67 55298.82 88888.00 2008-06-15 18:43:05.250 167 12459.60 91.67 55298.82 88888.00 2008-06-15 18:43:05.375 167 12459.62 91.70 55298.82 88888.00 2008-06-15 18:43:05.500 167 12459.67 91.72 55298.82 88888.00 2008-06-15 18:43:05.625 167 12459.65 91.72 55298.80 88888.00 2008-06-15 18:43:05.750 167 12459.65 91.70 55298.80 88888.00 2008-06-15 18:43:05.875 167 12459.62 91.70 55298.80 88888.00 2008-06-15 18:43:06.000 167 12459.67 91.72 55298.78 88888.00 2008-06-15 18:43:06.125 167 12459.65 91.75 55298.78 88888.00 2008-06-15 18:43:06.250 167 12459.55 91.70 55298.78 88888.00 2008-06-15 18:43:06.375 167 12459.60 91.70 55298.78 88888.00 2008-06-15 18:43:06.500 167 12459.70 91.72 55298.78 88888.00 2008-06-15 18:43:06.625 167 12459.67 91.75 55298.80 88888.00 2008-06-15 18:43:06.750 167 12459.62 91.72 55298.78 88888.00 2008-06-15 18:43:06.875 167 12459.67 91.75 55298.78 88888.00 2008-06-15 18:43:07.000 167 12459.77 91.78 55298.75 88888.00 2008-06-15 18:43:07.125 167 12459.73 91.78 55298.72 88888.00 2008-06-15 18:43:07.250 167 12459.67 91.72 55298.72 88888.00 2008-06-15 18:43:07.375 167 12459.77 91.78 55298.70 88888.00 2008-06-15 18:43:07.500 167 12459.90 91.80 55298.72 88888.00 2008-06-15 18:43:07.625 167 12459.92 91.83 55298.70 88888.00 2008-06-15 18:43:07.750 167 12459.92 91.83 55298.65 88888.00 2008-06-15 18:43:07.875 167 12459.85 91.78 55298.68 88888.00 2008-06-15 18:43:08.000 167 12459.80 91.83 55298.70 88888.00 2008-06-15 18:43:08.125 167 12459.77 91.83 55298.70 88888.00 2008-06-15 18:43:08.250 167 12459.75 91.83 55298.75 88888.00 2008-06-15 18:43:08.375 167 12459.80 91.85 55298.75 88888.00 2008-06-15 18:43:08.500 167 12459.83 91.85 55298.72 88888.00 2008-06-15 18:43:08.625 167 12459.83 91.85 55298.75 88888.00 2008-06-15 18:43:08.750 167 12459.75 91.85 55298.72 88888.00 2008-06-15 18:43:08.875 167 12459.80 91.88 55298.75 88888.00 2008-06-15 18:43:09.000 167 12459.80 91.85 55298.72 88888.00 2008-06-15 18:43:09.125 167 12459.83 91.88 55298.75 88888.00 2008-06-15 18:43:09.250 167 12459.85 91.88 55298.75 88888.00 2008-06-15 18:43:09.375 167 12459.92 91.90 55298.72 88888.00 2008-06-15 18:43:09.500 167 12459.92 91.90 55298.75 88888.00 2008-06-15 18:43:09.625 167 12459.92 91.90 55298.72 88888.00 2008-06-15 18:43:09.750 167 12459.95 91.92 55298.72 88888.00 2008-06-15 18:43:09.875 167 12459.95 91.92 55298.70 88888.00 2008-06-15 18:43:10.000 167 12460.00 91.92 55298.72 88888.00 2008-06-15 18:43:10.125 167 12459.98 91.92 55298.72 88888.00 2008-06-15 18:43:10.250 167 12459.95 91.92 55298.70 88888.00 2008-06-15 18:43:10.375 167 12459.98 91.92 55298.68 88888.00 2008-06-15 18:43:10.500 167 12459.95 91.92 55298.68 88888.00 2008-06-15 18:43:10.625 167 12459.98 91.92 55298.68 88888.00 2008-06-15 18:43:10.750 167 12460.02 91.95 55298.68 88888.00 2008-06-15 18:43:10.875 167 12460.05 91.95 55298.65 88888.00 2008-06-15 18:43:11.000 167 12460.00 91.95 55298.65 88888.00 2008-06-15 18:43:11.125 167 12459.98 91.97 55298.68 88888.00 2008-06-15 18:43:11.250 167 12460.00 91.95 55298.70 88888.00 2008-06-15 18:43:11.375 167 12460.08 91.97 55298.72 88888.00 2008-06-15 18:43:11.500 167 12460.02 91.97 55298.75 88888.00 2008-06-15 18:43:11.625 167 12459.98 91.97 55298.72 88888.00 2008-06-15 18:43:11.750 167 12460.05 92.00 55298.72 88888.00 2008-06-15 18:43:11.875 167 12460.08 92.03 55298.72 88888.00 2008-06-15 18:43:12.000 167 12460.10 92.03 55298.70 88888.00 2008-06-15 18:43:12.125 167 12460.10 92.05 55298.68 88888.00 2008-06-15 18:43:12.250 167 12460.12 92.03 55298.68 88888.00 2008-06-15 18:43:12.375 167 12460.15 92.03 55298.65 88888.00 2008-06-15 18:43:12.500 167 12460.17 92.05 55298.65 88888.00 2008-06-15 18:43:12.625 167 12460.12 92.03 55298.62 88888.00 2008-06-15 18:43:12.750 167 12460.10 92.05 55298.60 88888.00 2008-06-15 18:43:12.875 167 12460.20 92.05 55298.62 88888.00 2008-06-15 18:43:13.000 167 12460.17 92.08 55298.62 88888.00 2008-06-15 18:43:13.125 167 12460.12 92.10 55298.65 88888.00 2008-06-15 18:43:13.250 167 12460.15 92.10 55298.62 88888.00 2008-06-15 18:43:13.375 167 12460.12 92.12 55298.60 88888.00 2008-06-15 18:43:13.500 167 12460.10 92.12 55298.57 88888.00 2008-06-15 18:43:13.625 167 12460.10 92.10 55298.60 88888.00 2008-06-15 18:43:13.750 167 12460.08 92.12 55298.60 88888.00 2008-06-15 18:43:13.875 167 12460.10 92.15 55298.62 88888.00 2008-06-15 18:43:14.000 167 12460.12 92.12 55298.60 88888.00 2008-06-15 18:43:14.125 167 12460.25 92.15 55298.60 88888.00 2008-06-15 18:43:14.250 167 12460.30 92.17 55298.68 88888.00 2008-06-15 18:43:14.375 167 12460.30 92.22 55298.70 88888.00 2008-06-15 18:43:14.500 167 12460.27 92.22 55298.70 88888.00 2008-06-15 18:43:14.625 167 12460.33 92.22 55298.70 88888.00 2008-06-15 18:43:14.750 167 12460.35 92.25 55298.70 88888.00 2008-06-15 18:43:14.875 167 12460.33 92.25 55298.68 88888.00 2008-06-15 18:43:15.000 167 12460.27 92.25 55298.68 88888.00 2008-06-15 18:43:15.125 167 12460.25 92.25 55298.65 88888.00 2008-06-15 18:43:15.250 167 12460.27 92.25 55298.65 88888.00 2008-06-15 18:43:15.375 167 12460.33 92.30 55298.65 88888.00 2008-06-15 18:43:15.500 167 12460.35 92.30 55298.68 88888.00 2008-06-15 18:43:15.625 167 12460.30 92.30 55298.68 88888.00 2008-06-15 18:43:15.750 167 12460.23 92.33 55298.68 88888.00 2008-06-15 18:43:15.875 167 12460.27 92.35 55298.70 88888.00 2008-06-15 18:43:16.000 167 12460.27 92.33 55298.70 88888.00 2008-06-15 18:43:16.125 167 12460.30 92.33 55298.68 88888.00 2008-06-15 18:43:16.250 167 12460.33 92.35 55298.68 88888.00 2008-06-15 18:43:16.375 167 12460.35 92.38 55298.68 88888.00 2008-06-15 18:43:16.500 167 12460.30 92.38 55298.68 88888.00 2008-06-15 18:43:16.625 167 12460.23 92.35 55298.70 88888.00 2008-06-15 18:43:16.750 167 12460.25 92.33 55298.68 88888.00 2008-06-15 18:43:16.875 167 12460.27 92.35 55298.65 88888.00 2008-06-15 18:43:17.000 167 12460.25 92.38 55298.68 88888.00 2008-06-15 18:43:17.125 167 12460.27 92.40 55298.68 88888.00 2008-06-15 18:43:17.250 167 12460.23 92.38 55298.72 88888.00 2008-06-15 18:43:17.375 167 12460.23 92.40 55298.75 88888.00 2008-06-15 18:43:17.500 167 12460.20 92.40 55298.75 88888.00 2008-06-15 18:43:17.625 167 12460.23 92.42 55298.75 88888.00 2008-06-15 18:43:17.750 167 12460.23 92.40 55298.72 88888.00 2008-06-15 18:43:17.875 167 12460.20 92.40 55298.72 88888.00 2008-06-15 18:43:18.000 167 12460.17 92.42 55298.75 88888.00 2008-06-15 18:43:18.125 167 12460.15 92.42 55298.75 88888.00 2008-06-15 18:43:18.250 167 12460.08 92.38 55298.72 88888.00 2008-06-15 18:43:18.375 167 12460.12 92.40 55298.72 88888.00 2008-06-15 18:43:18.500 167 12460.17 92.38 55298.70 88888.00 2008-06-15 18:43:18.625 167 12460.12 92.35 55298.70 88888.00 2008-06-15 18:43:18.750 167 12460.10 92.38 55298.68 88888.00 2008-06-15 18:43:18.875 167 12460.08 92.38 55298.68 88888.00 2008-06-15 18:43:19.000 167 12460.08 92.35 55298.65 88888.00 2008-06-15 18:43:19.125 167 12460.00 92.35 55298.65 88888.00 2008-06-15 18:43:19.250 167 12459.98 92.35 55298.65 88888.00 2008-06-15 18:43:19.375 167 12460.02 92.40 55298.68 88888.00 2008-06-15 18:43:19.500 167 12460.02 92.42 55298.68 88888.00 2008-06-15 18:43:19.625 167 12460.00 92.40 55298.68 88888.00 2008-06-15 18:43:19.750 167 12459.98 92.38 55298.70 88888.00 2008-06-15 18:43:19.875 167 12459.92 92.38 55298.72 88888.00 2008-06-15 18:43:20.000 167 12459.90 92.38 55298.72 88888.00 2008-06-15 18:43:20.125 167 12459.85 92.40 55298.75 88888.00 2008-06-15 18:43:20.250 167 12459.90 92.40 55298.75 88888.00 2008-06-15 18:43:20.375 167 12459.95 92.42 55298.75 88888.00 2008-06-15 18:43:20.500 167 12459.95 92.42 55298.78 88888.00 2008-06-15 18:43:20.625 167 12459.95 92.38 55298.78 88888.00 2008-06-15 18:43:20.750 167 12459.92 92.38 55298.78 88888.00 2008-06-15 18:43:20.875 167 12459.85 92.40 55298.80 88888.00 2008-06-15 18:43:21.000 167 12459.90 92.40 55298.80 88888.00 2008-06-15 18:43:21.125 167 12459.85 92.42 55298.78 88888.00 2008-06-15 18:43:21.250 167 12459.83 92.42 55298.80 88888.00 2008-06-15 18:43:21.375 167 12459.85 92.42 55298.80 88888.00 2008-06-15 18:43:21.500 167 12459.75 92.42 55298.80 88888.00 2008-06-15 18:43:21.625 167 12459.75 92.42 55298.80 88888.00 2008-06-15 18:43:21.750 167 12459.77 92.42 55298.82 88888.00 2008-06-15 18:43:21.875 167 12459.75 92.42 55298.82 88888.00 2008-06-15 18:43:22.000 167 12459.70 92.42 55298.80 88888.00 2008-06-15 18:43:22.125 167 12459.70 92.42 55298.80 88888.00 2008-06-15 18:43:22.250 167 12459.65 92.42 55298.82 88888.00 2008-06-15 18:43:22.375 167 12459.62 92.42 55298.82 88888.00 2008-06-15 18:43:22.500 167 12459.60 92.40 55298.85 88888.00 2008-06-15 18:43:22.625 167 12459.55 92.38 55298.88 88888.00 2008-06-15 18:43:22.750 167 12459.55 92.40 55298.88 88888.00 2008-06-15 18:43:22.875 167 12459.48 92.40 55298.88 88888.00 2008-06-15 18:43:23.000 167 12459.48 92.40 55298.88 88888.00 2008-06-15 18:43:23.125 167 12459.45 92.40 55298.88 88888.00 2008-06-15 18:43:23.250 167 12459.42 92.40 55298.90 88888.00 2008-06-15 18:43:23.375 167 12459.45 92.42 55298.88 88888.00 2008-06-15 18:43:23.500 167 12459.40 92.40 55298.85 88888.00 2008-06-15 18:43:23.625 167 12459.45 92.42 55298.85 88888.00 2008-06-15 18:43:23.750 167 12459.45 92.42 55298.85 88888.00 2008-06-15 18:43:23.875 167 12459.45 92.42 55298.85 88888.00 2008-06-15 18:43:24.000 167 12459.38 92.42 55298.88 88888.00 2008-06-15 18:43:24.125 167 12459.33 92.40 55298.85 88888.00 2008-06-15 18:43:24.250 167 12459.33 92.40 55298.88 88888.00 2008-06-15 18:43:24.375 167 12459.38 92.40 55298.88 88888.00 2008-06-15 18:43:24.500 167 12459.40 92.40 55298.85 88888.00 2008-06-15 18:43:24.625 167 12459.33 92.40 55298.85 88888.00 2008-06-15 18:43:24.750 167 12459.30 92.42 55298.88 88888.00 2008-06-15 18:43:24.875 167 12459.33 92.40 55298.90 88888.00 2008-06-15 18:43:25.000 167 12459.33 92.35 55298.82 88888.00 2008-06-15 18:43:25.125 167 12459.30 92.35 55298.82 88888.00 2008-06-15 18:43:25.250 167 12459.23 92.35 55298.88 88888.00 2008-06-15 18:43:25.375 167 12459.23 92.35 55298.88 88888.00 2008-06-15 18:43:25.500 167 12459.25 92.33 55298.85 88888.00 2008-06-15 18:43:25.625 167 12459.23 92.33 55298.82 88888.00 2008-06-15 18:43:25.750 167 12459.20 92.35 55298.85 88888.00 2008-06-15 18:43:25.875 167 12459.17 92.35 55298.85 88888.00 2008-06-15 18:43:26.000 167 12459.20 92.35 55298.88 88888.00 2008-06-15 18:43:26.125 167 12459.17 92.38 55298.90 88888.00 2008-06-15 18:43:26.250 167 12459.17 92.42 55298.93 88888.00 2008-06-15 18:43:26.375 167 12459.23 92.42 55298.93 88888.00 2008-06-15 18:43:26.500 167 12459.20 92.42 55298.90 88888.00 2008-06-15 18:43:26.625 167 12459.15 92.42 55298.90 88888.00 2008-06-15 18:43:26.750 167 12459.15 92.40 55298.90 88888.00 2008-06-15 18:43:26.875 167 12459.15 92.40 55298.93 88888.00 2008-06-15 18:43:27.000 167 12459.15 92.40 55298.93 88888.00 2008-06-15 18:43:27.125 167 12459.20 92.45 55298.95 88888.00 2008-06-15 18:43:27.250 167 12459.20 92.42 55298.95 88888.00 2008-06-15 18:43:27.375 167 12459.10 92.45 55298.95 88888.00 2008-06-15 18:43:27.500 167 12458.98 92.45 55298.95 88888.00 2008-06-15 18:43:27.625 167 12458.98 92.45 55298.90 88888.00 2008-06-15 18:43:27.750 167 12459.02 92.45 55298.88 88888.00 2008-06-15 18:43:27.875 167 12459.05 92.45 55298.93 88888.00 2008-06-15 18:43:28.000 167 12459.05 92.47 55298.95 88888.00 2008-06-15 18:43:28.125 167 12459.05 92.47 55298.95 88888.00 2008-06-15 18:43:28.250 167 12459.02 92.42 55298.97 88888.00 2008-06-15 18:43:28.375 167 12459.02 92.45 55299.00 88888.00 2008-06-15 18:43:28.500 167 12459.00 92.47 55298.97 88888.00 2008-06-15 18:43:28.625 167 12459.02 92.47 55299.00 88888.00 2008-06-15 18:43:28.750 167 12459.12 92.45 55299.00 88888.00 2008-06-15 18:43:28.875 167 12459.10 92.45 55299.00 88888.00 2008-06-15 18:43:29.000 167 12459.08 92.47 55299.03 88888.00 2008-06-15 18:43:29.125 167 12459.10 92.47 55299.03 88888.00 2008-06-15 18:43:29.250 167 12459.05 92.45 55299.00 88888.00 2008-06-15 18:43:29.375 167 12459.08 92.47 55299.00 88888.00 2008-06-15 18:43:29.500 167 12459.05 92.50 55299.00 88888.00 2008-06-15 18:43:29.625 167 12459.08 92.50 55299.00 88888.00 2008-06-15 18:43:29.750 167 12459.12 92.50 55298.97 88888.00 2008-06-15 18:43:29.875 167 12459.12 92.50 55298.95 88888.00 2008-06-15 18:43:30.000 167 12459.12 92.53 55298.95 88888.00 2008-06-15 18:43:30.125 167 12459.10 92.50 55298.95 88888.00 2008-06-15 18:43:30.250 167 12459.02 92.47 55298.93 88888.00 2008-06-15 18:43:30.375 167 12459.02 92.45 55298.90 88888.00 2008-06-15 18:43:30.500 167 12459.00 92.47 55298.90 88888.00 2008-06-15 18:43:30.625 167 12459.02 92.47 55298.90 88888.00 2008-06-15 18:43:30.750 167 12459.05 92.47 55298.90 88888.00 2008-06-15 18:43:30.875 167 12459.15 92.53 55298.88 88888.00 2008-06-15 18:43:31.000 167 12459.20 92.53 55298.88 88888.00 2008-06-15 18:43:31.125 167 12459.17 92.55 55298.88 88888.00 2008-06-15 18:43:31.250 167 12459.12 92.55 55298.88 88888.00 2008-06-15 18:43:31.375 167 12459.10 92.55 55298.88 88888.00 2008-06-15 18:43:31.500 167 12459.05 92.60 55298.88 88888.00 2008-06-15 18:43:31.625 167 12459.12 92.60 55298.90 88888.00 2008-06-15 18:43:31.750 167 12459.17 92.60 55298.90 88888.00 2008-06-15 18:43:31.875 167 12459.20 92.58 55298.90 88888.00 2008-06-15 18:43:32.000 167 12459.20 92.60 55298.90 88888.00 2008-06-15 18:43:32.125 167 12459.23 92.60 55298.93 88888.00 2008-06-15 18:43:32.250 167 12459.23 92.58 55298.93 88888.00 2008-06-15 18:43:32.375 167 12459.25 92.62 55298.93 88888.00 2008-06-15 18:43:32.500 167 12459.20 92.62 55298.95 88888.00 2008-06-15 18:43:32.625 167 12459.20 92.62 55298.97 88888.00 2008-06-15 18:43:32.750 167 12459.25 92.65 55298.97 88888.00 2008-06-15 18:43:32.875 167 12459.25 92.65 55298.95 88888.00 2008-06-15 18:43:33.000 167 12459.25 92.65 55298.93 88888.00 2008-06-15 18:43:33.125 167 12459.25 92.65 55298.95 88888.00 2008-06-15 18:43:33.250 167 12459.27 92.62 55298.95 88888.00 2008-06-15 18:43:33.375 167 12459.30 92.65 55298.93 88888.00 2008-06-15 18:43:33.500 167 12459.30 92.67 55298.93 88888.00 2008-06-15 18:43:33.625 167 12459.25 92.67 55298.93 88888.00 2008-06-15 18:43:33.750 167 12459.23 92.67 55298.93 88888.00 2008-06-15 18:43:33.875 167 12459.27 92.70 55298.93 88888.00 2008-06-15 18:43:34.000 167 12459.33 92.70 55298.93 88888.00 2008-06-15 18:43:34.125 167 12459.38 92.72 55298.93 88888.00 2008-06-15 18:43:34.250 167 12459.40 92.72 55298.95 88888.00 2008-06-15 18:43:34.375 167 12459.38 92.72 55298.93 88888.00 2008-06-15 18:43:34.500 167 12459.33 92.72 55298.93 88888.00 2008-06-15 18:43:34.625 167 12459.35 92.72 55298.90 88888.00 2008-06-15 18:43:34.750 167 12459.40 92.72 55298.93 88888.00 2008-06-15 18:43:34.875 167 12459.48 92.75 55299.00 88888.00 2008-06-15 18:43:35.000 167 12459.48 92.75 55298.95 88888.00 2008-06-15 18:43:35.125 167 12459.45 92.75 55298.95 88888.00 2008-06-15 18:43:35.250 167 12459.45 92.78 55298.97 88888.00 2008-06-15 18:43:35.375 167 12459.50 92.78 55298.93 88888.00 2008-06-15 18:43:35.500 167 12459.50 92.78 55298.93 88888.00 2008-06-15 18:43:35.625 167 12459.50 92.80 55298.93 88888.00 2008-06-15 18:43:35.750 167 12459.45 92.78 55298.93 88888.00 2008-06-15 18:43:35.875 167 12459.50 92.80 55298.90 88888.00 2008-06-15 18:43:36.000 167 12459.55 92.75 55298.90 88888.00 2008-06-15 18:43:36.125 167 12459.60 92.78 55298.93 88888.00 2008-06-15 18:43:36.250 167 12459.55 92.78 55298.90 88888.00 2008-06-15 18:43:36.375 167 12459.58 92.78 55298.88 88888.00 2008-06-15 18:43:36.500 167 12459.55 92.75 55298.85 88888.00 2008-06-15 18:43:36.625 167 12459.58 92.75 55298.88 88888.00 2008-06-15 18:43:36.750 167 12459.65 92.75 55298.88 88888.00 2008-06-15 18:43:36.875 167 12459.65 92.75 55298.85 88888.00 2008-06-15 18:43:37.000 167 12459.55 92.75 55298.80 88888.00 2008-06-15 18:43:37.125 167 12459.55 92.72 55298.80 88888.00 2008-06-15 18:43:37.250 167 12459.62 92.75 55298.85 88888.00 2008-06-15 18:43:37.375 167 12459.62 92.75 55298.88 88888.00 2008-06-15 18:43:37.500 167 12459.58 92.72 55298.88 88888.00 2008-06-15 18:43:37.625 167 12459.55 92.75 55298.93 88888.00 2008-06-15 18:43:37.750 167 12459.55 92.75 55298.93 88888.00 2008-06-15 18:43:37.875 167 12459.55 92.75 55298.90 88888.00 2008-06-15 18:43:38.000 167 12459.58 92.75 55298.85 88888.00 2008-06-15 18:43:38.125 167 12459.62 92.78 55298.88 88888.00 2008-06-15 18:43:38.250 167 12459.65 92.75 55298.90 88888.00 2008-06-15 18:43:38.375 167 12459.67 92.72 55298.90 88888.00 2008-06-15 18:43:38.500 167 12459.62 92.75 55298.88 88888.00 2008-06-15 18:43:38.625 167 12459.58 92.78 55298.90 88888.00 2008-06-15 18:43:38.750 167 12459.62 92.78 55298.90 88888.00 2008-06-15 18:43:38.875 167 12459.65 92.78 55298.93 88888.00 2008-06-15 18:43:39.000 167 12459.73 92.75 55298.93 88888.00 2008-06-15 18:43:39.125 167 12459.70 92.75 55298.95 88888.00 2008-06-15 18:43:39.250 167 12459.65 92.72 55298.95 88888.00 2008-06-15 18:43:39.375 167 12459.62 92.75 55298.93 88888.00 2008-06-15 18:43:39.500 167 12459.60 92.78 55298.95 88888.00 2008-06-15 18:43:39.625 167 12459.58 92.75 55298.93 88888.00 2008-06-15 18:43:39.750 167 12459.52 92.75 55298.93 88888.00 2008-06-15 18:43:39.875 167 12459.48 92.75 55298.88 88888.00 2008-06-15 18:43:40.000 167 12459.45 92.72 55298.90 88888.00 2008-06-15 18:43:40.125 167 12459.45 92.70 55298.90 88888.00 2008-06-15 18:43:40.250 167 12459.40 92.67 55298.95 88888.00 2008-06-15 18:43:40.375 167 12459.40 92.67 55298.97 88888.00 2008-06-15 18:43:40.500 167 12459.40 92.67 55298.97 88888.00 2008-06-15 18:43:40.625 167 12459.40 92.65 55299.00 88888.00 2008-06-15 18:43:40.750 167 12459.40 92.65 55299.00 88888.00 2008-06-15 18:43:40.875 167 12459.38 92.65 55299.03 88888.00 2008-06-15 18:43:41.000 167 12459.38 92.62 55299.05 88888.00 2008-06-15 18:43:41.125 167 12459.45 92.60 55299.07 88888.00 2008-06-15 18:43:41.250 167 12459.45 92.58 55299.05 88888.00 2008-06-15 18:43:41.375 167 12459.48 92.60 55299.03 88888.00 2008-06-15 18:43:41.500 167 12459.45 92.60 55299.03 88888.00 2008-06-15 18:43:41.625 167 12459.42 92.58 55299.03 88888.00 2008-06-15 18:43:41.750 167 12459.40 92.55 55299.05 88888.00 2008-06-15 18:43:41.875 167 12459.33 92.55 55299.03 88888.00 2008-06-15 18:43:42.000 167 12459.33 92.55 55299.00 88888.00 2008-06-15 18:43:42.125 167 12459.35 92.55 55299.00 88888.00 2008-06-15 18:43:42.250 167 12459.40 92.50 55299.00 88888.00 2008-06-15 18:43:42.375 167 12459.35 92.50 55299.00 88888.00 2008-06-15 18:43:42.500 167 12459.25 92.47 55299.00 88888.00 2008-06-15 18:43:42.625 167 12459.23 92.45 55299.00 88888.00 2008-06-15 18:43:42.750 167 12459.27 92.45 55298.97 88888.00 2008-06-15 18:43:42.875 167 12459.33 92.45 55298.97 88888.00 2008-06-15 18:43:43.000 167 12459.25 92.45 55299.00 88888.00 2008-06-15 18:43:43.125 167 12459.25 92.42 55299.00 88888.00 2008-06-15 18:43:43.250 167 12459.23 92.38 55299.00 88888.00 2008-06-15 18:43:43.375 167 12459.23 92.40 55299.00 88888.00 2008-06-15 18:43:43.500 167 12459.17 92.40 55299.05 88888.00 2008-06-15 18:43:43.625 167 12459.15 92.40 55299.05 88888.00 2008-06-15 18:43:43.750 167 12459.10 92.38 55299.05 88888.00 2008-06-15 18:43:43.875 167 12459.10 92.38 55299.05 88888.00 2008-06-15 18:43:44.000 167 12459.10 92.35 55299.05 88888.00 2008-06-15 18:43:44.125 167 12459.08 92.35 55299.05 88888.00 2008-06-15 18:43:44.250 167 12459.05 92.35 55299.07 88888.00 2008-06-15 18:43:44.375 167 12459.08 92.35 55299.07 88888.00 2008-06-15 18:43:44.500 167 12459.10 92.35 55299.07 88888.00 2008-06-15 18:43:44.625 167 12459.12 92.33 55299.07 88888.00 2008-06-15 18:43:44.750 167 12459.12 92.30 55299.07 88888.00 2008-06-15 18:43:44.875 167 12459.10 92.30 55299.07 88888.00 2008-06-15 18:43:45.000 167 12459.02 92.28 55299.10 88888.00 2008-06-15 18:43:45.125 167 12458.98 92.28 55299.10 88888.00 2008-06-15 18:43:45.250 167 12458.95 92.25 55299.07 88888.00 2008-06-15 18:43:45.375 167 12459.02 92.28 55299.07 88888.00 2008-06-15 18:43:45.500 167 12459.05 92.22 55299.07 88888.00 2008-06-15 18:43:45.625 167 12459.05 92.22 55299.07 88888.00 2008-06-15 18:43:45.750 167 12459.08 92.22 55299.10 88888.00 2008-06-15 18:43:45.875 167 12459.08 92.25 55299.15 88888.00 2008-06-15 18:43:46.000 167 12459.10 92.25 55299.12 88888.00 2008-06-15 18:43:46.125 167 12459.05 92.22 55299.12 88888.00 2008-06-15 18:43:46.250 167 12459.00 92.20 55299.12 88888.00 2008-06-15 18:43:46.375 167 12459.00 92.20 55299.12 88888.00 2008-06-15 18:43:46.500 167 12458.90 92.20 55299.12 88888.00 2008-06-15 18:43:46.625 167 12458.92 92.15 55299.12 88888.00 2008-06-15 18:43:46.750 167 12459.00 92.12 55299.12 88888.00 2008-06-15 18:43:46.875 167 12458.98 92.12 55299.12 88888.00 2008-06-15 18:43:47.000 167 12458.95 92.12 55299.15 88888.00 2008-06-15 18:43:47.125 167 12458.92 92.10 55299.18 88888.00 2008-06-15 18:43:47.250 167 12458.85 92.10 55299.18 88888.00 2008-06-15 18:43:47.375 167 12458.92 92.10 55299.18 88888.00 2008-06-15 18:43:47.500 167 12458.95 92.12 55299.18 88888.00 2008-06-15 18:43:47.625 167 12459.00 92.10 55299.20 88888.00 2008-06-15 18:43:47.750 167 12458.95 92.12 55299.20 88888.00 2008-06-15 18:43:47.875 167 12458.88 92.12 55299.20 88888.00 2008-06-15 18:43:48.000 167 12458.92 92.10 55299.20 88888.00 2008-06-15 18:43:48.125 167 12458.92 92.10 55299.18 88888.00 2008-06-15 18:43:48.250 167 12458.90 92.05 55299.15 88888.00 2008-06-15 18:43:48.375 167 12458.80 92.05 55299.15 88888.00 2008-06-15 18:43:48.500 167 12458.75 92.05 55299.18 88888.00 2008-06-15 18:43:48.625 167 12458.80 92.03 55299.15 88888.00 2008-06-15 18:43:48.750 167 12458.88 92.03 55299.15 88888.00 2008-06-15 18:43:48.875 167 12458.83 92.03 55299.15 88888.00 2008-06-15 18:43:49.000 167 12458.90 92.00 55299.15 88888.00 2008-06-15 18:43:49.125 167 12458.83 92.00 55299.15 88888.00 2008-06-15 18:43:49.250 167 12458.85 92.03 55299.18 88888.00 2008-06-15 18:43:49.375 167 12458.88 92.03 55299.18 88888.00 2008-06-15 18:43:49.500 167 12458.83 92.03 55299.18 88888.00 2008-06-15 18:43:49.625 167 12458.80 92.03 55299.15 88888.00 2008-06-15 18:43:49.750 167 12458.83 92.03 55299.12 88888.00 2008-06-15 18:43:49.875 167 12458.88 92.00 55299.12 88888.00 2008-06-15 18:43:50.000 167 12458.85 92.00 55299.07 88888.00 2008-06-15 18:43:50.125 167 12458.85 92.03 55299.12 88888.00 2008-06-15 18:43:50.250 167 12458.85 92.05 55299.18 88888.00 2008-06-15 18:43:50.375 167 12458.85 92.05 55299.18 88888.00 2008-06-15 18:43:50.500 167 12458.90 92.05 55299.18 88888.00 2008-06-15 18:43:50.625 167 12458.95 92.05 55299.20 88888.00 2008-06-15 18:43:50.750 167 12458.98 92.03 55299.18 88888.00 2008-06-15 18:43:50.875 167 12458.92 92.03 55299.18 88888.00 2008-06-15 18:43:51.000 167 12458.92 92.03 55299.18 88888.00 2008-06-15 18:43:51.125 167 12458.95 92.00 55299.15 88888.00 2008-06-15 18:43:51.250 167 12459.00 92.03 55299.15 88888.00 2008-06-15 18:43:51.375 167 12459.05 92.03 55299.15 88888.00 2008-06-15 18:43:51.500 167 12459.02 92.05 55299.15 88888.00 2008-06-15 18:43:51.625 167 12459.05 92.05 55299.15 88888.00 2008-06-15 18:43:51.750 167 12459.15 92.08 55299.15 88888.00 2008-06-15 18:43:51.875 167 12459.20 92.05 55299.15 88888.00 2008-06-15 18:43:52.000 167 12459.17 92.05 55299.15 88888.00 2008-06-15 18:43:52.125 167 12459.17 92.05 55299.12 88888.00 2008-06-15 18:43:52.250 167 12459.20 92.03 55299.18 88888.00 2008-06-15 18:43:52.375 167 12459.23 92.05 55299.20 88888.00 2008-06-15 18:43:52.500 167 12459.25 92.05 55299.18 88888.00 2008-06-15 18:43:52.625 167 12459.23 92.08 55299.18 88888.00 2008-06-15 18:43:52.750 167 12459.23 92.05 55299.18 88888.00 2008-06-15 18:43:52.875 167 12459.20 92.03 55299.18 88888.00 2008-06-15 18:43:53.000 167 12459.15 92.00 55299.18 88888.00 2008-06-15 18:43:53.125 167 12459.17 92.00 55299.15 88888.00 2008-06-15 18:43:53.250 167 12459.20 91.97 55299.15 88888.00 2008-06-15 18:43:53.375 167 12459.17 92.00 55299.18 88888.00 2008-06-15 18:43:53.500 167 12459.15 92.03 55299.15 88888.00 2008-06-15 18:43:53.625 167 12459.20 92.00 55299.15 88888.00 2008-06-15 18:43:53.750 167 12459.17 92.00 55299.15 88888.00 2008-06-15 18:43:53.875 167 12459.25 92.00 55299.18 88888.00 2008-06-15 18:43:54.000 167 12459.35 92.00 55299.18 88888.00 2008-06-15 18:43:54.125 167 12459.40 91.97 55299.18 88888.00 2008-06-15 18:43:54.250 167 12459.33 91.97 55299.18 88888.00 2008-06-15 18:43:54.375 167 12459.30 91.97 55299.18 88888.00 2008-06-15 18:43:54.500 167 12459.35 91.97 55299.18 88888.00 2008-06-15 18:43:54.625 167 12459.38 91.97 55299.15 88888.00 2008-06-15 18:43:54.750 167 12459.33 91.97 55299.10 88888.00 2008-06-15 18:43:54.875 167 12459.23 91.95 55299.10 88888.00 2008-06-15 18:43:55.000 167 12459.27 91.95 55299.10 88888.00 2008-06-15 18:43:55.125 167 12459.38 91.95 55299.10 88888.00 2008-06-15 18:43:55.250 167 12459.40 91.95 55299.12 88888.00 2008-06-15 18:43:55.375 167 12459.48 91.95 55299.12 88888.00 2008-06-15 18:43:55.500 167 12459.45 91.95 55299.10 88888.00 2008-06-15 18:43:55.625 167 12459.40 91.95 55299.10 88888.00 2008-06-15 18:43:55.750 167 12459.48 91.95 55299.12 88888.00 2008-06-15 18:43:55.875 167 12459.50 91.95 55299.12 88888.00 2008-06-15 18:43:56.000 167 12459.50 91.92 55299.10 88888.00 2008-06-15 18:43:56.125 167 12459.48 91.90 55299.12 88888.00 2008-06-15 18:43:56.250 167 12459.50 91.90 55299.12 88888.00 2008-06-15 18:43:56.375 167 12459.55 91.92 55299.12 88888.00 2008-06-15 18:43:56.500 167 12459.58 91.90 55299.15 88888.00 2008-06-15 18:43:56.625 167 12459.62 91.88 55299.15 88888.00 2008-06-15 18:43:56.750 167 12459.62 91.88 55299.15 88888.00 2008-06-15 18:43:56.875 167 12459.65 91.85 55299.12 88888.00 2008-06-15 18:43:57.000 167 12459.58 91.83 55299.10 88888.00 2008-06-15 18:43:57.125 167 12459.52 91.83 55299.07 88888.00 2008-06-15 18:43:57.250 167 12459.58 91.80 55299.07 88888.00 2008-06-15 18:43:57.375 167 12459.67 91.80 55299.10 88888.00 2008-06-15 18:43:57.500 167 12459.70 91.75 55299.12 88888.00 2008-06-15 18:43:57.625 167 12459.70 91.75 55299.12 88888.00 2008-06-15 18:43:57.750 167 12459.67 91.78 55299.12 88888.00 2008-06-15 18:43:57.875 167 12459.60 91.75 55299.10 88888.00 2008-06-15 18:43:58.000 167 12459.67 91.70 55299.07 88888.00 2008-06-15 18:43:58.125 167 12459.73 91.70 55299.10 88888.00 2008-06-15 18:43:58.250 167 12459.70 91.72 55299.12 88888.00 2008-06-15 18:43:58.375 167 12459.67 91.72 55299.07 88888.00 2008-06-15 18:43:58.500 167 12459.67 91.70 55299.07 88888.00 2008-06-15 18:43:58.625 167 12459.77 91.67 55299.07 88888.00 2008-06-15 18:43:58.750 167 12459.75 91.65 55299.10 88888.00 2008-06-15 18:43:58.875 167 12459.77 91.67 55299.15 88888.00 2008-06-15 18:43:59.000 167 12459.77 91.70 55299.20 88888.00 2008-06-15 18:43:59.125 167 12459.77 91.65 55299.20 88888.00 2008-06-15 18:43:59.250 167 12459.73 91.62 55299.18 88888.00 2008-06-15 18:43:59.375 167 12459.75 91.65 55299.18 88888.00 2008-06-15 18:43:59.500 167 12459.83 91.65 55299.18 88888.00 2008-06-15 18:43:59.625 167 12459.90 91.65 55299.18 88888.00 2008-06-15 18:43:59.750 167 12459.92 91.60 55299.18 88888.00 2008-06-15 18:43:59.875 167 12459.92 91.60 55299.18 88888.00 2008-06-15 18:44:00.000 167 12459.90 91.60 55299.15 88888.00 2008-06-15 18:44:00.125 167 12459.85 91.58 55299.15 88888.00 2008-06-15 18:44:00.250 167 12459.85 91.55 55299.12 88888.00 2008-06-15 18:44:00.375 167 12459.83 91.55 55299.10 88888.00 2008-06-15 18:44:00.500 167 12459.83 91.55 55299.10 88888.00 2008-06-15 18:44:00.625 167 12459.85 91.53 55299.07 88888.00 2008-06-15 18:44:00.750 167 12459.90 91.53 55299.10 88888.00 2008-06-15 18:44:00.875 167 12459.88 91.53 55299.07 88888.00 2008-06-15 18:44:01.000 167 12459.85 91.53 55299.07 88888.00 2008-06-15 18:44:01.125 167 12459.85 91.50 55299.10 88888.00 2008-06-15 18:44:01.250 167 12459.85 91.50 55299.12 88888.00 2008-06-15 18:44:01.375 167 12459.92 91.53 55299.10 88888.00 2008-06-15 18:44:01.500 167 12459.90 91.53 55299.07 88888.00 2008-06-15 18:44:01.625 167 12459.90 91.53 55299.07 88888.00 2008-06-15 18:44:01.750 167 12459.88 91.47 55299.07 88888.00 2008-06-15 18:44:01.875 167 12459.85 91.47 55299.07 88888.00 2008-06-15 18:44:02.000 167 12459.88 91.45 55299.10 88888.00 2008-06-15 18:44:02.125 167 12459.98 91.45 55299.10 88888.00 2008-06-15 18:44:02.250 167 12459.98 91.47 55299.10 88888.00 2008-06-15 18:44:02.375 167 12459.95 91.45 55299.12 88888.00 2008-06-15 18:44:02.500 167 12460.00 91.45 55299.12 88888.00 2008-06-15 18:44:02.625 167 12460.05 91.47 55299.15 88888.00 2008-06-15 18:44:02.750 167 12460.08 91.47 55299.18 88888.00 2008-06-15 18:44:02.875 167 12460.02 91.50 55299.18 88888.00 2008-06-15 18:44:03.000 167 12459.98 91.53 55299.18 88888.00 2008-06-15 18:44:03.125 167 12459.98 91.50 55299.15 88888.00 2008-06-15 18:44:03.250 167 12459.95 91.45 55299.18 88888.00 2008-06-15 18:44:03.375 167 12459.98 91.45 55299.18 88888.00 2008-06-15 18:44:03.500 167 12460.00 91.45 55299.15 88888.00 2008-06-15 18:44:03.625 167 12460.00 91.45 55299.12 88888.00 2008-06-15 18:44:03.750 167 12460.00 91.45 55299.12 88888.00 2008-06-15 18:44:03.875 167 12459.98 91.47 55299.15 88888.00 2008-06-15 18:44:04.000 167 12460.00 91.50 55299.15 88888.00 2008-06-15 18:44:04.125 167 12459.98 91.47 55299.15 88888.00 2008-06-15 18:44:04.250 167 12459.92 91.45 55299.12 88888.00 2008-06-15 18:44:04.375 167 12459.90 91.45 55299.12 88888.00 2008-06-15 18:44:04.500 167 12459.92 91.45 55299.15 88888.00 2008-06-15 18:44:04.625 167 12460.02 91.47 55299.18 88888.00 2008-06-15 18:44:04.750 167 12460.02 91.50 55299.18 88888.00 2008-06-15 18:44:04.875 167 12460.00 91.53 55299.15 88888.00 2008-06-15 18:44:05.000 167 12459.95 91.50 55299.15 88888.00 2008-06-15 18:44:05.125 167 12459.88 91.47 55299.18 88888.00 2008-06-15 18:44:05.250 167 12459.90 91.42 55299.18 88888.00 2008-06-15 18:44:05.375 167 12460.00 91.45 55299.18 88888.00 2008-06-15 18:44:05.500 167 12460.00 91.50 55299.15 88888.00 2008-06-15 18:44:05.625 167 12459.95 91.50 55299.18 88888.00 2008-06-15 18:44:05.750 167 12460.00 91.47 55299.15 88888.00 2008-06-15 18:44:05.875 167 12460.00 91.47 55299.15 88888.00 2008-06-15 18:44:06.000 167 12460.00 91.45 55299.18 88888.00 2008-06-15 18:44:06.125 167 12460.02 91.47 55299.20 88888.00 2008-06-15 18:44:06.250 167 12460.00 91.45 55299.18 88888.00 2008-06-15 18:44:06.375 167 12459.92 91.45 55299.15 88888.00 2008-06-15 18:44:06.500 167 12459.95 91.45 55299.18 88888.00 2008-06-15 18:44:06.625 167 12459.92 91.45 55299.18 88888.00 2008-06-15 18:44:06.750 167 12459.90 91.42 55299.15 88888.00 2008-06-15 18:44:06.875 167 12459.88 91.45 55299.12 88888.00 2008-06-15 18:44:07.000 167 12459.98 91.45 55299.12 88888.00 2008-06-15 18:44:07.125 167 12459.98 91.45 55299.15 88888.00 2008-06-15 18:44:07.250 167 12459.92 91.40 55299.15 88888.00 2008-06-15 18:44:07.375 167 12459.95 91.42 55299.15 88888.00 2008-06-15 18:44:07.500 167 12459.95 91.42 55299.18 88888.00 2008-06-15 18:44:07.625 167 12460.00 91.47 55299.18 88888.00 2008-06-15 18:44:07.750 167 12460.00 91.45 55299.15 88888.00 2008-06-15 18:44:07.875 167 12459.98 91.45 55299.12 88888.00 2008-06-15 18:44:08.000 167 12459.98 91.45 55299.12 88888.00 2008-06-15 18:44:08.125 167 12459.98 91.47 55299.12 88888.00 2008-06-15 18:44:08.250 167 12459.90 91.47 55299.20 88888.00 2008-06-15 18:44:08.375 167 12460.00 91.50 55299.20 88888.00 2008-06-15 18:44:08.500 167 12460.05 91.50 55299.20 88888.00 2008-06-15 18:44:08.625 167 12460.00 91.50 55299.20 88888.00 2008-06-15 18:44:08.750 167 12459.95 91.50 55299.22 88888.00 2008-06-15 18:44:08.875 167 12459.95 91.53 55299.25 88888.00 2008-06-15 18:44:09.000 167 12459.95 91.50 55299.22 88888.00 2008-06-15 18:44:09.125 167 12459.98 91.53 55299.22 88888.00 2008-06-15 18:44:09.250 167 12460.00 91.50 55299.18 88888.00 2008-06-15 18:44:09.375 167 12459.98 91.47 55299.22 88888.00 2008-06-15 18:44:09.500 167 12459.98 91.50 55299.20 88888.00 2008-06-15 18:44:09.625 167 12460.00 91.50 55299.20 88888.00 2008-06-15 18:44:09.750 167 12460.00 91.47 55299.20 88888.00 2008-06-15 18:44:09.875 167 12460.02 91.50 55299.20 88888.00 2008-06-15 18:44:10.000 167 12460.00 91.47 55299.18 88888.00 2008-06-15 18:44:10.125 167 12460.02 91.50 55299.20 88888.00 2008-06-15 18:44:10.250 167 12460.00 91.47 55299.18 88888.00 2008-06-15 18:44:10.375 167 12460.00 91.47 55299.18 88888.00 2008-06-15 18:44:10.500 167 12459.98 91.47 55299.20 88888.00 2008-06-15 18:44:10.625 167 12460.00 91.50 55299.22 88888.00 2008-06-15 18:44:10.750 167 12460.00 91.47 55299.25 88888.00 2008-06-15 18:44:10.875 167 12459.92 91.47 55299.25 88888.00 2008-06-15 18:44:11.000 167 12460.05 91.47 55299.22 88888.00 2008-06-15 18:44:11.125 167 12460.12 91.50 55299.25 88888.00 2008-06-15 18:44:11.250 167 12460.10 91.50 55299.28 88888.00 2008-06-15 18:44:11.375 167 12460.08 91.50 55299.25 88888.00 2008-06-15 18:44:11.500 167 12460.05 91.47 55299.22 88888.00 2008-06-15 18:44:11.625 167 12460.05 91.47 55299.25 88888.00 2008-06-15 18:44:11.750 167 12460.05 91.50 55299.25 88888.00 2008-06-15 18:44:11.875 167 12460.02 91.47 55299.22 88888.00 2008-06-15 18:44:12.000 167 12460.05 91.47 55299.22 88888.00 2008-06-15 18:44:12.125 167 12460.05 91.45 55299.25 88888.00 2008-06-15 18:44:12.250 167 12460.00 91.42 55299.22 88888.00 2008-06-15 18:44:12.375 167 12460.00 91.45 55299.22 88888.00 2008-06-15 18:44:12.500 167 12460.00 91.45 55299.25 88888.00 2008-06-15 18:44:12.625 167 12459.92 91.45 55299.20 88888.00 2008-06-15 18:44:12.750 167 12459.95 91.42 55299.20 88888.00 2008-06-15 18:44:12.875 167 12459.98 91.45 55299.20 88888.00 2008-06-15 18:44:13.000 167 12459.98 91.42 55299.18 88888.00 2008-06-15 18:44:13.125 167 12460.00 91.42 55299.20 88888.00 2008-06-15 18:44:13.250 167 12459.98 91.40 55299.15 88888.00 2008-06-15 18:44:13.375 167 12460.02 91.40 55299.15 88888.00 2008-06-15 18:44:13.500 167 12460.05 91.42 55299.18 88888.00 2008-06-15 18:44:13.625 167 12460.10 91.40 55299.15 88888.00 2008-06-15 18:44:13.750 167 12460.12 91.42 55299.15 88888.00 2008-06-15 18:44:13.875 167 12460.10 91.42 55299.15 88888.00 2008-06-15 18:44:14.000 167 12460.12 91.38 55299.15 88888.00 2008-06-15 18:44:14.125 167 12460.12 91.38 55299.18 88888.00 2008-06-15 18:44:14.250 167 12460.17 91.38 55299.20 88888.00 2008-06-15 18:44:14.375 167 12460.12 91.42 55299.22 88888.00 2008-06-15 18:44:14.500 167 12460.10 91.42 55299.22 88888.00 2008-06-15 18:44:14.625 167 12460.12 91.40 55299.22 88888.00 2008-06-15 18:44:14.750 167 12460.12 91.40 55299.22 88888.00 2008-06-15 18:44:14.875 167 12460.12 91.40 55299.22 88888.00 2008-06-15 18:44:15.000 167 12460.12 91.38 55299.20 88888.00 2008-06-15 18:44:15.125 167 12460.15 91.40 55299.22 88888.00 2008-06-15 18:44:15.250 167 12460.20 91.38 55299.25 88888.00 2008-06-15 18:44:15.375 167 12460.23 91.38 55299.22 88888.00 2008-06-15 18:44:15.500 167 12460.17 91.38 55299.25 88888.00 2008-06-15 18:44:15.625 167 12460.20 91.35 55299.25 88888.00 2008-06-15 18:44:15.750 167 12460.20 91.33 55299.22 88888.00 2008-06-15 18:44:15.875 167 12460.20 91.35 55299.22 88888.00 2008-06-15 18:44:16.000 167 12460.17 91.33 55299.22 88888.00 2008-06-15 18:44:16.125 167 12460.23 91.33 55299.22 88888.00 2008-06-15 18:44:16.250 167 12460.25 91.30 55299.20 88888.00 2008-06-15 18:44:16.375 167 12460.20 91.28 55299.20 88888.00 2008-06-15 18:44:16.500 167 12460.17 91.28 55299.22 88888.00 2008-06-15 18:44:16.625 167 12460.23 91.28 55299.25 88888.00 2008-06-15 18:44:16.750 167 12460.23 91.28 55299.25 88888.00 2008-06-15 18:44:16.875 167 12460.25 91.28 55299.25 88888.00 2008-06-15 18:44:17.000 167 12460.20 91.28 55299.25 88888.00 2008-06-15 18:44:17.125 167 12460.15 91.25 55299.28 88888.00 2008-06-15 18:44:17.250 167 12460.12 91.25 55299.28 88888.00 2008-06-15 18:44:17.375 167 12460.17 91.22 55299.30 88888.00 2008-06-15 18:44:17.500 167 12460.17 91.25 55299.28 88888.00 2008-06-15 18:44:17.625 167 12460.20 91.22 55299.28 88888.00 2008-06-15 18:44:17.750 167 12460.15 91.22 55299.30 88888.00 2008-06-15 18:44:17.875 167 12460.17 91.20 55299.28 88888.00 2008-06-15 18:44:18.000 167 12460.23 91.20 55299.28 88888.00 2008-06-15 18:44:18.125 167 12460.27 91.20 55299.25 88888.00 2008-06-15 18:44:18.250 167 12460.17 91.12 55299.25 88888.00 2008-06-15 18:44:18.375 167 12460.20 91.12 55299.28 88888.00 2008-06-15 18:44:18.500 167 12460.25 91.12 55299.28 88888.00 2008-06-15 18:44:18.625 167 12460.25 91.12 55299.30 88888.00 2008-06-15 18:44:18.750 167 12460.12 91.10 55299.28 88888.00 2008-06-15 18:44:18.875 167 12460.08 91.10 55299.28 88888.00 2008-06-15 18:44:19.000 167 12460.10 91.10 55299.28 88888.00 2008-06-15 18:44:19.125 167 12460.08 91.08 55299.30 88888.00 2008-06-15 18:44:19.250 167 12460.08 91.08 55299.28 88888.00 2008-06-15 18:44:19.375 167 12460.08 91.08 55299.25 88888.00 2008-06-15 18:44:19.500 167 12460.05 91.05 55299.25 88888.00 2008-06-15 18:44:19.625 167 12460.05 91.05 55299.25 88888.00 2008-06-15 18:44:19.750 167 12460.08 91.03 55299.25 88888.00 2008-06-15 18:44:19.875 167 12460.02 91.00 55299.25 88888.00 2008-06-15 18:44:20.000 167 12460.00 91.03 55299.28 88888.00 2008-06-15 18:44:20.125 167 12459.98 91.03 55299.28 88888.00 2008-06-15 18:44:20.250 167 12459.98 91.03 55299.28 88888.00 2008-06-15 18:44:20.375 167 12459.98 91.03 55299.30 88888.00 2008-06-15 18:44:20.500 167 12459.98 91.03 55299.30 88888.00 2008-06-15 18:44:20.625 167 12460.02 91.00 55299.32 88888.00 2008-06-15 18:44:20.750 167 12460.02 91.00 55299.35 88888.00 2008-06-15 18:44:20.875 167 12459.98 90.97 55299.35 88888.00 2008-06-15 18:44:21.000 167 12459.95 90.97 55299.35 88888.00 2008-06-15 18:44:21.125 167 12459.90 90.95 55299.35 88888.00 2008-06-15 18:44:21.250 167 12459.85 90.92 55299.35 88888.00 2008-06-15 18:44:21.375 167 12459.92 90.95 55299.38 88888.00 2008-06-15 18:44:21.500 167 12459.90 90.95 55299.38 88888.00 2008-06-15 18:44:21.625 167 12459.77 90.95 55299.35 88888.00 2008-06-15 18:44:21.750 167 12459.80 90.95 55299.38 88888.00 2008-06-15 18:44:21.875 167 12459.85 90.92 55299.38 88888.00 2008-06-15 18:44:22.000 167 12459.88 90.90 55299.38 88888.00 2008-06-15 18:44:22.125 167 12459.83 90.92 55299.38 88888.00 2008-06-15 18:44:22.250 167 12459.77 90.90 55299.40 88888.00 2008-06-15 18:44:22.375 167 12459.77 90.88 55299.40 88888.00 2008-06-15 18:44:22.500 167 12459.85 90.85 55299.43 88888.00 2008-06-15 18:44:22.625 167 12459.85 90.85 55299.45 88888.00 2008-06-15 18:44:22.750 167 12459.80 90.85 55299.45 88888.00 2008-06-15 18:44:22.875 167 12459.77 90.85 55299.43 88888.00 2008-06-15 18:44:23.000 167 12459.75 90.85 55299.43 88888.00 2008-06-15 18:44:23.125 167 12459.67 90.85 55299.43 88888.00 2008-06-15 18:44:23.250 167 12459.62 90.83 55299.43 88888.00 2008-06-15 18:44:23.375 167 12459.73 90.83 55299.43 88888.00 2008-06-15 18:44:23.500 167 12459.73 90.78 55299.43 88888.00 2008-06-15 18:44:23.625 167 12459.67 90.80 55299.45 88888.00 2008-06-15 18:44:23.750 167 12459.67 90.78 55299.47 88888.00 2008-06-15 18:44:23.875 167 12459.62 90.78 55299.50 88888.00 2008-06-15 18:44:24.000 167 12459.55 90.80 55299.50 88888.00 2008-06-15 18:44:24.125 167 12459.58 90.78 55299.53 88888.00 2008-06-15 18:44:24.250 167 12459.60 90.75 55299.53 88888.00 2008-06-15 18:44:24.375 167 12459.67 90.72 55299.47 88888.00 2008-06-15 18:44:24.500 167 12459.58 90.70 55299.45 88888.00 2008-06-15 18:44:24.625 167 12459.58 90.67 55299.47 88888.00 2008-06-15 18:44:24.750 167 12459.60 90.65 55299.53 88888.00 2008-06-15 18:44:24.875 167 12459.62 90.65 55299.50 88888.00 2008-06-15 18:44:25.000 167 12459.58 90.65 55299.47 88888.00 2008-06-15 18:44:25.125 167 12459.58 90.65 55299.50 88888.00 2008-06-15 18:44:25.250 167 12459.52 90.62 55299.50 88888.00 2008-06-15 18:44:25.375 167 12459.52 90.60 55299.50 88888.00 2008-06-15 18:44:25.500 167 12459.50 90.60 55299.50 88888.00 2008-06-15 18:44:25.625 167 12459.45 90.60 55299.47 88888.00 2008-06-15 18:44:25.750 167 12459.40 90.60 55299.47 88888.00 2008-06-15 18:44:25.875 167 12459.33 90.58 55299.50 88888.00 2008-06-15 18:44:26.000 167 12459.33 90.58 55299.50 88888.00 2008-06-15 18:44:26.125 167 12459.38 90.55 55299.50 88888.00 2008-06-15 18:44:26.250 167 12459.40 90.55 55299.53 88888.00 2008-06-15 18:44:26.375 167 12459.45 90.58 55299.53 88888.00 2008-06-15 18:44:26.500 167 12459.50 90.55 55299.55 88888.00 2008-06-15 18:44:26.625 167 12459.45 90.55 55299.55 88888.00 2008-06-15 18:44:26.750 167 12459.40 90.53 55299.55 88888.00 2008-06-15 18:44:26.875 167 12459.45 90.53 55299.55 88888.00 2008-06-15 18:44:27.000 167 12459.42 90.50 55299.57 88888.00 2008-06-15 18:44:27.125 167 12459.30 90.50 55299.57 88888.00 2008-06-15 18:44:27.250 167 12459.23 90.47 55299.60 88888.00 2008-06-15 18:44:27.375 167 12459.27 90.47 55299.57 88888.00 2008-06-15 18:44:27.500 167 12459.25 90.47 55299.57 88888.00 2008-06-15 18:44:27.625 167 12459.30 90.42 55299.60 88888.00 2008-06-15 18:44:27.750 167 12459.33 90.42 55299.62 88888.00 2008-06-15 18:44:27.875 167 12459.27 90.42 55299.62 88888.00 2008-06-15 18:44:28.000 167 12459.23 90.40 55299.60 88888.00 2008-06-15 18:44:28.125 167 12459.25 90.40 55299.62 88888.00 2008-06-15 18:44:28.250 167 12459.27 90.40 55299.62 88888.00 2008-06-15 18:44:28.375 167 12459.25 90.35 55299.60 88888.00 2008-06-15 18:44:28.500 167 12459.23 90.35 55299.60 88888.00 2008-06-15 18:44:28.625 167 12459.20 90.35 55299.62 88888.00 2008-06-15 18:44:28.750 167 12459.15 90.33 55299.62 88888.00 2008-06-15 18:44:28.875 167 12459.20 90.30 55299.62 88888.00 2008-06-15 18:44:29.000 167 12459.23 90.28 55299.60 88888.00 2008-06-15 18:44:29.125 167 12459.17 90.25 55299.62 88888.00 2008-06-15 18:44:29.250 167 12459.17 90.22 55299.65 88888.00 2008-06-15 18:44:29.375 167 12459.17 90.22 55299.65 88888.00 2008-06-15 18:44:29.500 167 12459.10 90.22 55299.65 88888.00 2008-06-15 18:44:29.625 167 12459.17 90.22 55299.68 88888.00 2008-06-15 18:44:29.750 167 12459.17 90.17 55299.68 88888.00 2008-06-15 18:44:29.875 167 12459.17 90.15 55299.68 88888.00 2008-06-15 18:44:30.000 167 12459.15 90.15 55299.65 88888.00 2008-06-15 18:44:30.125 167 12459.12 90.15 55299.68 88888.00 2008-06-15 18:44:30.250 167 12459.15 90.08 55299.65 88888.00 2008-06-15 18:44:30.375 167 12459.17 90.08 55299.65 88888.00 2008-06-15 18:44:30.500 167 12459.15 90.08 55299.62 88888.00 2008-06-15 18:44:30.625 167 12459.17 90.03 55299.60 88888.00 2008-06-15 18:44:30.750 167 12459.23 90.03 55299.62 88888.00 2008-06-15 18:44:30.875 167 12459.25 90.00 55299.62 88888.00 2008-06-15 18:44:31.000 167 12459.20 90.00 55299.62 88888.00 2008-06-15 18:44:31.125 167 12459.20 89.97 55299.62 88888.00 2008-06-15 18:44:31.250 167 12459.20 89.95 55299.60 88888.00 2008-06-15 18:44:31.375 167 12459.30 89.97 55299.62 88888.00 2008-06-15 18:44:31.500 167 12459.27 89.92 55299.60 88888.00 2008-06-15 18:44:31.625 167 12459.35 89.90 55299.60 88888.00 2008-06-15 18:44:31.750 167 12459.40 89.90 55299.60 88888.00 2008-06-15 18:44:31.875 167 12459.38 89.90 55299.60 88888.00 2008-06-15 18:44:32.000 167 12459.40 89.88 55299.62 88888.00 2008-06-15 18:44:32.125 167 12459.30 89.90 55299.62 88888.00 2008-06-15 18:44:32.250 167 12459.27 89.88 55299.65 88888.00 2008-06-15 18:44:32.375 167 12459.38 89.90 55299.62 88888.00 2008-06-15 18:44:32.500 167 12459.35 89.90 55299.62 88888.00 2008-06-15 18:44:32.625 167 12459.25 89.85 55299.65 88888.00 2008-06-15 18:44:32.750 167 12459.25 89.85 55299.65 88888.00 2008-06-15 18:44:32.875 167 12459.33 89.85 55299.68 88888.00 2008-06-15 18:44:33.000 167 12459.35 89.85 55299.68 88888.00 2008-06-15 18:44:33.125 167 12459.38 89.85 55299.65 88888.00 2008-06-15 18:44:33.250 167 12459.35 89.80 55299.65 88888.00 2008-06-15 18:44:33.375 167 12459.30 89.78 55299.70 88888.00 2008-06-15 18:44:33.500 167 12459.25 89.78 55299.65 88888.00 2008-06-15 18:44:33.625 167 12459.35 89.80 55299.65 88888.00 2008-06-15 18:44:33.750 167 12459.42 89.80 55299.62 88888.00 2008-06-15 18:44:33.875 167 12459.42 89.78 55299.65 88888.00 2008-06-15 18:44:34.000 167 12459.40 89.75 55299.65 88888.00 2008-06-15 18:44:34.125 167 12459.40 89.75 55299.65 88888.00 2008-06-15 18:44:34.250 167 12459.40 89.72 55299.65 88888.00 2008-06-15 18:44:34.375 167 12459.40 89.75 55299.65 88888.00 2008-06-15 18:44:34.500 167 12459.35 89.72 55299.70 88888.00 2008-06-15 18:44:34.625 167 12459.40 89.70 55299.70 88888.00 2008-06-15 18:44:34.750 167 12459.52 89.70 55299.68 88888.00 2008-06-15 18:44:34.875 167 12459.58 89.67 55299.68 88888.00 2008-06-15 18:44:35.000 167 12459.52 89.70 55299.70 88888.00 2008-06-15 18:44:35.125 167 12459.55 89.67 55299.70 88888.00 2008-06-15 18:44:35.250 167 12459.60 89.70 55299.72 88888.00 2008-06-15 18:44:35.375 167 12459.62 89.67 55299.68 88888.00 2008-06-15 18:44:35.500 167 12459.60 89.67 55299.68 88888.00 2008-06-15 18:44:35.625 167 12459.58 89.67 55299.65 88888.00 2008-06-15 18:44:35.750 167 12459.52 89.67 55299.65 88888.00 2008-06-15 18:44:35.875 167 12459.55 89.65 55299.68 88888.00 2008-06-15 18:44:36.000 167 12459.62 89.65 55299.68 88888.00 2008-06-15 18:44:36.125 167 12459.62 89.62 55299.68 88888.00 2008-06-15 18:44:36.250 167 12459.60 89.60 55299.68 88888.00 2008-06-15 18:44:36.375 167 12459.73 89.62 55299.65 88888.00 2008-06-15 18:44:36.500 167 12459.80 89.62 55299.65 88888.00 2008-06-15 18:44:36.625 167 12459.80 89.60 55299.65 88888.00 2008-06-15 18:44:36.750 167 12459.80 89.58 55299.62 88888.00 2008-06-15 18:44:36.875 167 12459.75 89.60 55299.62 88888.00 2008-06-15 18:44:37.000 167 12459.77 89.60 55299.57 88888.00 2008-06-15 18:44:37.125 167 12459.75 89.58 55299.60 88888.00 2008-06-15 18:44:37.250 167 12459.73 89.58 55299.60 88888.00 2008-06-15 18:44:37.375 167 12459.77 89.58 55299.60 88888.00 2008-06-15 18:44:37.500 167 12459.85 89.55 55299.62 88888.00 2008-06-15 18:44:37.625 167 12459.90 89.55 55299.60 88888.00 2008-06-15 18:44:37.750 167 12459.85 89.58 55299.57 88888.00 2008-06-15 18:44:37.875 167 12459.77 89.58 55299.60 88888.00 2008-06-15 18:44:38.000 167 12459.80 89.55 55299.57 88888.00 2008-06-15 18:44:38.125 167 12459.85 89.58 55299.65 88888.00 2008-06-15 18:44:38.250 167 12459.90 89.58 55299.62 88888.00 2008-06-15 18:44:38.375 167 12459.98 89.58 55299.62 88888.00 2008-06-15 18:44:38.500 167 12459.92 89.58 55299.65 88888.00 2008-06-15 18:44:38.625 167 12459.85 89.60 55299.65 88888.00 2008-06-15 18:44:38.750 167 12459.85 89.58 55299.65 88888.00 2008-06-15 18:44:38.875 167 12459.98 89.55 55299.65 88888.00 2008-06-15 18:44:39.000 167 12459.98 89.58 55299.65 88888.00 2008-06-15 18:44:39.125 167 12459.92 89.58 55299.68 88888.00 2008-06-15 18:44:39.250 167 12459.88 89.55 55299.68 88888.00 2008-06-15 18:44:39.375 167 12459.95 89.58 55299.65 88888.00 2008-06-15 18:44:39.500 167 12459.98 89.55 55299.62 88888.00 2008-06-15 18:44:39.625 167 12459.98 89.53 55299.62 88888.00 2008-06-15 18:44:39.750 167 12459.95 89.55 55299.65 88888.00 2008-06-15 18:44:39.875 167 12459.95 89.55 55299.65 88888.00 2008-06-15 18:44:40.000 167 12459.98 89.53 55299.62 88888.00 2008-06-15 18:44:40.125 167 12459.95 89.55 55299.65 88888.00 2008-06-15 18:44:40.250 167 12459.92 89.53 55299.65 88888.00 2008-06-15 18:44:40.375 167 12459.95 89.50 55299.62 88888.00 2008-06-15 18:44:40.500 167 12459.92 89.50 55299.62 88888.00 2008-06-15 18:44:40.625 167 12459.88 89.47 55299.65 88888.00 2008-06-15 18:44:40.750 167 12459.88 89.47 55299.65 88888.00 2008-06-15 18:44:40.875 167 12459.90 89.47 55299.68 88888.00 2008-06-15 18:44:41.000 167 12459.90 89.45 55299.65 88888.00 2008-06-15 18:44:41.125 167 12459.92 89.47 55299.68 88888.00 2008-06-15 18:44:41.250 167 12459.95 89.42 55299.68 88888.00 2008-06-15 18:44:41.375 167 12460.00 89.45 55299.65 88888.00 2008-06-15 18:44:41.500 167 12459.98 89.42 55299.68 88888.00 2008-06-15 18:44:41.625 167 12459.95 89.42 55299.70 88888.00 2008-06-15 18:44:41.750 167 12459.98 89.42 55299.70 88888.00 2008-06-15 18:44:41.875 167 12459.92 89.38 55299.72 88888.00 2008-06-15 18:44:42.000 167 12459.88 89.38 55299.70 88888.00 2008-06-15 18:44:42.125 167 12459.88 89.38 55299.72 88888.00 2008-06-15 18:44:42.250 167 12459.83 89.35 55299.70 88888.00 2008-06-15 18:44:42.375 167 12459.88 89.35 55299.70 88888.00 2008-06-15 18:44:42.500 167 12459.92 89.35 55299.68 88888.00 2008-06-15 18:44:42.625 167 12459.95 89.35 55299.70 88888.00 2008-06-15 18:44:42.750 167 12459.83 89.33 55299.68 88888.00 2008-06-15 18:44:42.875 167 12459.77 89.33 55299.68 88888.00 2008-06-15 18:44:43.000 167 12459.83 89.28 55299.68 88888.00 2008-06-15 18:44:43.125 167 12459.85 89.28 55299.65 88888.00 2008-06-15 18:44:43.250 167 12459.77 89.25 55299.65 88888.00 2008-06-15 18:44:43.375 167 12459.77 89.25 55299.62 88888.00 2008-06-15 18:44:43.500 167 12459.77 89.22 55299.62 88888.00 2008-06-15 18:44:43.625 167 12459.77 89.22 55299.62 88888.00 2008-06-15 18:44:43.750 167 12459.77 89.22 55299.62 88888.00 2008-06-15 18:44:43.875 167 12459.77 89.20 55299.65 88888.00 2008-06-15 18:44:44.000 167 12459.70 89.20 55299.60 88888.00 2008-06-15 18:44:44.125 167 12459.67 89.22 55299.60 88888.00 2008-06-15 18:44:44.250 167 12459.70 89.25 55299.65 88888.00 2008-06-15 18:44:44.375 167 12459.85 89.22 55299.68 88888.00 2008-06-15 18:44:44.500 167 12459.90 89.22 55299.68 88888.00 2008-06-15 18:44:44.625 167 12459.77 89.20 55299.70 88888.00 2008-06-15 18:44:44.750 167 12459.75 89.20 55299.70 88888.00 2008-06-15 18:44:44.875 167 12459.83 89.17 55299.70 88888.00 2008-06-15 18:44:45.000 167 12459.83 89.15 55299.68 88888.00 2008-06-15 18:44:45.125 167 12459.77 89.12 55299.68 88888.00 2008-06-15 18:44:45.250 167 12459.73 89.10 55299.72 88888.00 2008-06-15 18:44:45.375 167 12459.75 89.12 55299.70 88888.00 2008-06-15 18:44:45.500 167 12459.75 89.12 55299.70 88888.00 2008-06-15 18:44:45.625 167 12459.75 89.10 55299.70 88888.00 2008-06-15 18:44:45.750 167 12459.77 89.12 55299.70 88888.00 2008-06-15 18:44:45.875 167 12459.73 89.12 55299.70 88888.00 2008-06-15 18:44:46.000 167 12459.75 89.10 55299.68 88888.00 2008-06-15 18:44:46.125 167 12459.77 89.08 55299.65 88888.00 2008-06-15 18:44:46.250 167 12459.75 89.00 55299.70 88888.00 2008-06-15 18:44:46.375 167 12459.65 89.03 55299.68 88888.00 2008-06-15 18:44:46.500 167 12459.65 89.05 55299.68 88888.00 2008-06-15 18:44:46.625 167 12459.67 89.03 55299.72 88888.00 2008-06-15 18:44:46.750 167 12459.67 89.00 55299.72 88888.00 2008-06-15 18:44:46.875 167 12459.70 89.00 55299.70 88888.00 2008-06-15 18:44:47.000 167 12459.70 88.97 55299.75 88888.00 2008-06-15 18:44:47.125 167 12459.70 89.00 55299.75 88888.00 2008-06-15 18:44:47.250 167 12459.67 88.97 55299.72 88888.00 2008-06-15 18:44:47.375 167 12459.70 88.97 55299.70 88888.00 2008-06-15 18:44:47.500 167 12459.75 88.92 55299.70 88888.00 2008-06-15 18:44:47.625 167 12459.75 88.95 55299.72 88888.00 2008-06-15 18:44:47.750 167 12459.67 88.92 55299.70 88888.00 2008-06-15 18:44:47.875 167 12459.73 88.92 55299.72 88888.00 2008-06-15 18:44:48.000 167 12459.75 88.95 55299.72 88888.00 2008-06-15 18:44:48.125 167 12459.73 88.92 55299.72 88888.00 2008-06-15 18:44:48.250 167 12459.70 88.90 55299.75 88888.00 2008-06-15 18:44:48.375 167 12459.67 88.88 55299.75 88888.00 2008-06-15 18:44:48.500 167 12459.62 88.85 55299.70 88888.00 2008-06-15 18:44:48.625 167 12459.60 88.88 55299.65 88888.00 2008-06-15 18:44:48.750 167 12459.60 88.85 55299.68 88888.00 2008-06-15 18:44:48.875 167 12459.55 88.85 55299.65 88888.00 2008-06-15 18:44:49.000 167 12459.52 88.85 55299.68 88888.00 2008-06-15 18:44:49.125 167 12459.55 88.85 55299.68 88888.00 2008-06-15 18:44:49.250 167 12459.50 88.85 55299.70 88888.00 2008-06-15 18:44:49.375 167 12459.48 88.83 55299.70 88888.00 2008-06-15 18:44:49.500 167 12459.48 88.80 55299.72 88888.00 2008-06-15 18:44:49.625 167 12459.55 88.83 55299.72 88888.00 2008-06-15 18:44:49.750 167 12459.60 88.80 55299.70 88888.00 2008-06-15 18:44:49.875 167 12459.55 88.80 55299.70 88888.00 2008-06-15 18:44:50.000 167 12459.52 88.80 55299.70 88888.00 2008-06-15 18:44:50.125 167 12459.58 88.80 55299.70 88888.00 2008-06-15 18:44:50.250 167 12459.65 88.83 55299.70 88888.00 2008-06-15 18:44:50.375 167 12459.75 88.83 55299.68 88888.00 2008-06-15 18:44:50.500 167 12459.62 88.83 55299.70 88888.00 2008-06-15 18:44:50.625 167 12459.55 88.83 55299.72 88888.00 2008-06-15 18:44:50.750 167 12459.52 88.83 55299.75 88888.00 2008-06-15 18:44:50.875 167 12459.52 88.83 55299.75 88888.00 2008-06-15 18:44:51.000 167 12459.58 88.83 55299.75 88888.00 2008-06-15 18:44:51.125 167 12459.58 88.83 55299.78 88888.00 2008-06-15 18:44:51.250 167 12459.55 88.80 55299.80 88888.00 2008-06-15 18:44:51.375 167 12459.60 88.80 55299.78 88888.00 2008-06-15 18:44:51.500 167 12459.62 88.78 55299.75 88888.00 2008-06-15 18:44:51.625 167 12459.65 88.80 55299.80 88888.00 2008-06-15 18:44:51.750 167 12459.67 88.78 55299.78 88888.00 2008-06-15 18:44:51.875 167 12459.58 88.80 55299.75 88888.00 2008-06-15 18:44:52.000 167 12459.55 88.80 55299.78 88888.00 2008-06-15 18:44:52.125 167 12459.60 88.80 55299.78 88888.00 2008-06-15 18:44:52.250 167 12459.55 88.78 55299.78 88888.00 2008-06-15 18:44:52.375 167 12459.55 88.80 55299.78 88888.00 2008-06-15 18:44:52.500 167 12459.52 88.83 55299.80 88888.00 2008-06-15 18:44:52.625 167 12459.60 88.80 55299.78 88888.00 2008-06-15 18:44:52.750 167 12459.62 88.80 55299.80 88888.00 2008-06-15 18:44:52.875 167 12459.55 88.80 55299.80 88888.00 2008-06-15 18:44:53.000 167 12459.60 88.80 55299.78 88888.00 2008-06-15 18:44:53.125 167 12459.67 88.80 55299.78 88888.00 2008-06-15 18:44:53.250 167 12459.67 88.83 55299.80 88888.00 2008-06-15 18:44:53.375 167 12459.70 88.83 55299.80 88888.00 2008-06-15 18:44:53.500 167 12459.75 88.83 55299.82 88888.00 2008-06-15 18:44:53.625 167 12459.75 88.83 55299.78 88888.00 2008-06-15 18:44:53.750 167 12459.73 88.85 55299.75 88888.00 2008-06-15 18:44:53.875 167 12459.67 88.85 55299.78 88888.00 2008-06-15 18:44:54.000 167 12459.62 88.83 55299.80 88888.00 2008-06-15 18:44:54.125 167 12459.65 88.83 55299.78 88888.00 2008-06-15 18:44:54.250 167 12459.70 88.85 55299.78 88888.00 2008-06-15 18:44:54.375 167 12459.73 88.85 55299.72 88888.00 2008-06-15 18:44:54.500 167 12459.73 88.83 55299.75 88888.00 2008-06-15 18:44:54.625 167 12459.75 88.83 55299.75 88888.00 2008-06-15 18:44:54.750 167 12459.80 88.85 55299.75 88888.00 2008-06-15 18:44:54.875 167 12459.75 88.88 55299.72 88888.00 2008-06-15 18:44:55.000 167 12459.70 88.88 55299.70 88888.00 2008-06-15 18:44:55.125 167 12459.77 88.88 55299.72 88888.00 2008-06-15 18:44:55.250 167 12459.85 88.88 55299.75 88888.00 2008-06-15 18:44:55.375 167 12459.90 88.85 55299.70 88888.00 2008-06-15 18:44:55.500 167 12459.83 88.85 55299.72 88888.00 2008-06-15 18:44:55.625 167 12459.73 88.83 55299.70 88888.00 2008-06-15 18:44:55.750 167 12459.70 88.88 55299.75 88888.00 2008-06-15 18:44:55.875 167 12459.70 88.90 55299.75 88888.00 2008-06-15 18:44:56.000 167 12459.73 88.90 55299.75 88888.00 2008-06-15 18:44:56.125 167 12459.77 88.90 55299.70 88888.00 2008-06-15 18:44:56.250 167 12459.73 88.90 55299.72 88888.00 2008-06-15 18:44:56.375 167 12459.80 88.95 55299.72 88888.00 2008-06-15 18:44:56.500 167 12459.80 88.95 55299.72 88888.00 2008-06-15 18:44:56.625 167 12459.80 88.95 55299.75 88888.00 2008-06-15 18:44:56.750 167 12459.70 88.95 55299.75 88888.00 2008-06-15 18:44:56.875 167 12459.70 88.92 55299.72 88888.00 2008-06-15 18:44:57.000 167 12459.70 88.97 55299.72 88888.00 2008-06-15 18:44:57.125 167 12459.70 88.97 55299.72 88888.00 2008-06-15 18:44:57.250 167 12459.73 89.00 55299.78 88888.00 2008-06-15 18:44:57.375 167 12459.80 89.03 55299.75 88888.00 2008-06-15 18:44:57.500 167 12459.75 89.03 55299.78 88888.00 2008-06-15 18:44:57.625 167 12459.73 89.00 55299.72 88888.00 2008-06-15 18:44:57.750 167 12459.77 89.00 55299.72 88888.00 2008-06-15 18:44:57.875 167 12459.77 89.05 55299.75 88888.00 2008-06-15 18:44:58.000 167 12459.77 89.05 55299.78 88888.00 2008-06-15 18:44:58.125 167 12459.83 89.05 55299.78 88888.00 2008-06-15 18:44:58.250 167 12459.80 89.05 55299.78 88888.00 2008-06-15 18:44:58.375 167 12459.83 89.08 55299.80 88888.00 2008-06-15 18:44:58.500 167 12459.77 89.10 55299.78 88888.00 2008-06-15 18:44:58.625 167 12459.75 89.10 55299.78 88888.00 2008-06-15 18:44:58.750 167 12459.77 89.08 55299.78 88888.00 2008-06-15 18:44:58.875 167 12459.77 89.08 55299.80 88888.00 2008-06-15 18:44:59.000 167 12459.75 89.10 55299.78 88888.00 2008-06-15 18:44:59.125 167 12459.73 89.12 55299.78 88888.00 2008-06-15 18:44:59.250 167 12459.73 89.12 55299.78 88888.00 2008-06-15 18:44:59.375 167 12459.75 89.15 55299.72 88888.00 2008-06-15 18:44:59.500 167 12459.67 89.17 55299.75 88888.00 2008-06-15 18:44:59.625 167 12459.67 89.15 55299.72 88888.00 2008-06-15 18:44:59.750 167 12459.77 89.15 55299.75 88888.00 2008-06-15 18:44:59.875 167 12459.85 89.17 55299.78 88888.00 2008-06-15 18:45:00.000 167 12459.85 89.17 55299.75 88888.00 2008-06-15 18:45:00.125 167 12459.75 89.17 55299.70 88888.00 2008-06-15 18:45:00.250 167 12459.67 89.15 55299.68 88888.00 2008-06-15 18:45:00.375 167 12459.62 89.17 55299.65 88888.00 2008-06-15 18:45:00.500 167 12459.60 89.15 55299.68 88888.00 2008-06-15 18:45:00.625 167 12459.65 89.17 55299.68 88888.00 2008-06-15 18:45:00.750 167 12459.67 89.20 55299.70 88888.00 2008-06-15 18:45:00.875 167 12459.67 89.20 55299.65 88888.00 2008-06-15 18:45:01.000 167 12459.67 89.20 55299.62 88888.00 2008-06-15 18:45:01.125 167 12459.67 89.20 55299.65 88888.00 2008-06-15 18:45:01.250 167 12459.70 89.20 55299.62 88888.00 2008-06-15 18:45:01.375 167 12459.73 89.22 55299.65 88888.00 2008-06-15 18:45:01.500 167 12459.67 89.25 55299.68 88888.00 2008-06-15 18:45:01.625 167 12459.67 89.22 55299.65 88888.00 2008-06-15 18:45:01.750 167 12459.67 89.22 55299.60 88888.00 2008-06-15 18:45:01.875 167 12459.73 89.22 55299.60 88888.00 2008-06-15 18:45:02.000 167 12459.67 89.25 55299.60 88888.00 2008-06-15 18:45:02.125 167 12459.67 89.30 55299.62 88888.00 2008-06-15 18:45:02.250 167 12459.65 89.30 55299.68 88888.00 2008-06-15 18:45:02.375 167 12459.62 89.30 55299.68 88888.00 2008-06-15 18:45:02.500 167 12459.60 89.33 55299.68 88888.00 2008-06-15 18:45:02.625 167 12459.62 89.33 55299.70 88888.00 2008-06-15 18:45:02.750 167 12459.62 89.35 55299.70 88888.00 2008-06-15 18:45:02.875 167 12459.60 89.35 55299.70 88888.00 2008-06-15 18:45:03.000 167 12459.50 89.33 55299.72 88888.00 2008-06-15 18:45:03.125 167 12459.48 89.38 55299.72 88888.00 2008-06-15 18:45:03.250 167 12459.48 89.35 55299.72 88888.00 2008-06-15 18:45:03.375 167 12459.50 89.35 55299.65 88888.00 2008-06-15 18:45:03.500 167 12459.48 89.33 55299.65 88888.00 2008-06-15 18:45:03.625 167 12459.45 89.35 55299.70 88888.00 2008-06-15 18:45:03.750 167 12459.42 89.38 55299.72 88888.00 2008-06-15 18:45:03.875 167 12459.48 89.42 55299.78 88888.00 2008-06-15 18:45:04.000 167 12459.50 89.45 55299.75 88888.00 2008-06-15 18:45:04.125 167 12459.50 89.40 55299.70 88888.00 2008-06-15 18:45:04.250 167 12459.45 89.35 55299.70 88888.00 2008-06-15 18:45:04.375 167 12459.48 89.35 55299.68 88888.00 2008-06-15 18:45:04.500 167 12459.45 89.38 55299.68 88888.00 2008-06-15 18:45:04.625 167 12459.45 89.40 55299.72 88888.00 2008-06-15 18:45:04.750 167 12459.48 89.38 55299.75 88888.00 2008-06-15 18:45:04.875 167 12459.45 89.40 55299.72 88888.00 2008-06-15 18:45:05.000 167 12459.48 89.40 55299.72 88888.00 2008-06-15 18:45:05.125 167 12459.50 89.45 55299.75 88888.00 2008-06-15 18:45:05.250 167 12459.55 89.45 55299.78 88888.00 2008-06-15 18:45:05.375 167 12459.55 89.42 55299.78 88888.00 2008-06-15 18:45:05.500 167 12459.45 89.35 55299.75 88888.00 2008-06-15 18:45:05.625 167 12459.38 89.35 55299.72 88888.00 2008-06-15 18:45:05.750 167 12459.35 89.35 55299.70 88888.00 2008-06-15 18:45:05.875 167 12459.38 89.30 55299.75 88888.00 2008-06-15 18:45:06.000 167 12459.48 89.40 55299.78 88888.00 2008-06-15 18:45:06.125 167 12459.55 89.42 55299.75 88888.00 2008-06-15 18:45:06.250 167 12459.45 89.33 55299.72 88888.00 2008-06-15 18:45:06.375 167 12459.38 89.33 55299.70 88888.00 2008-06-15 18:45:06.500 167 12459.35 89.35 55299.72 88888.00 2008-06-15 18:45:06.625 167 12459.35 89.30 55299.72 88888.00 2008-06-15 18:45:06.750 167 12459.38 89.30 55299.72 88888.00 2008-06-15 18:45:06.875 167 12459.38 89.33 55299.72 88888.00 2008-06-15 18:45:07.000 167 12459.42 89.33 55299.68 88888.00 2008-06-15 18:45:07.125 167 12459.38 89.38 55299.70 88888.00 2008-06-15 18:45:07.250 167 12459.27 89.38 55299.72 88888.00 2008-06-15 18:45:07.375 167 12459.25 89.40 55299.72 88888.00 2008-06-15 18:45:07.500 167 12459.25 89.35 55299.70 88888.00 2008-06-15 18:45:07.625 167 12459.30 89.30 55299.68 88888.00 2008-06-15 18:45:07.750 167 12459.33 89.22 55299.68 88888.00 2008-06-15 18:45:07.875 167 12459.35 89.25 55299.68 88888.00 2008-06-15 18:45:08.000 167 12459.38 89.33 55299.68 88888.00 2008-06-15 18:45:08.125 167 12459.38 89.35 55299.68 88888.00 2008-06-15 18:45:08.250 167 12459.33 89.33 55299.72 88888.00 2008-06-15 18:45:08.375 167 12459.25 89.33 55299.78 88888.00 2008-06-15 18:45:08.500 167 12459.20 89.30 55299.72 88888.00 2008-06-15 18:45:08.625 167 12459.25 89.28 55299.72 88888.00 2008-06-15 18:45:08.750 167 12459.35 89.28 55299.78 88888.00 2008-06-15 18:45:08.875 167 12459.30 89.25 55299.70 88888.00 2008-06-15 18:45:09.000 167 12459.27 89.28 55299.70 88888.00 2008-06-15 18:45:09.125 167 12459.30 89.25 55299.70 88888.00 2008-06-15 18:45:09.250 167 12459.30 89.17 55299.72 88888.00 2008-06-15 18:45:09.375 167 12459.33 89.17 55299.70 88888.00 2008-06-15 18:45:09.500 167 12459.27 89.17 55299.72 88888.00 2008-06-15 18:45:09.625 167 12459.27 89.17 55299.75 88888.00 2008-06-15 18:45:09.750 167 12459.30 89.20 55299.78 88888.00 2008-06-15 18:45:09.875 167 12459.30 89.22 55299.75 88888.00 2008-06-15 18:45:10.000 167 12459.27 89.20 55299.72 88888.00 2008-06-15 18:45:10.125 167 12459.27 89.17 55299.72 88888.00 2008-06-15 18:45:10.250 167 12459.25 89.12 55299.72 88888.00 2008-06-15 18:45:10.375 167 12459.23 89.12 55299.70 88888.00 2008-06-15 18:45:10.500 167 12459.23 89.17 55299.72 88888.00 2008-06-15 18:45:10.625 167 12459.23 89.15 55299.75 88888.00 2008-06-15 18:45:10.750 167 12459.23 89.15 55299.78 88888.00 2008-06-15 18:45:10.875 167 12459.27 89.12 55299.82 88888.00 2008-06-15 18:45:11.000 167 12459.30 89.10 55299.75 88888.00 2008-06-15 18:45:11.125 167 12459.25 89.03 55299.78 88888.00 2008-06-15 18:45:11.250 167 12459.25 89.00 55299.75 88888.00 2008-06-15 18:45:11.375 167 12459.33 89.05 55299.78 88888.00 2008-06-15 18:45:11.500 167 12459.40 89.10 55299.80 88888.00 2008-06-15 18:45:11.625 167 12459.33 89.15 55299.82 88888.00 2008-06-15 18:45:11.750 167 12459.25 89.17 55299.80 88888.00 2008-06-15 18:45:11.875 167 12459.25 89.12 55299.78 88888.00 2008-06-15 18:45:12.000 167 12459.23 89.03 55299.80 88888.00 2008-06-15 18:45:12.125 167 12459.23 89.03 55299.78 88888.00 2008-06-15 18:45:12.250 167 12459.17 88.97 55299.75 88888.00 2008-06-15 18:45:12.375 167 12459.20 89.03 55299.72 88888.00 2008-06-15 18:45:12.500 167 12459.27 89.05 55299.72 88888.00 2008-06-15 18:45:12.625 167 12459.35 89.03 55299.70 88888.00 2008-06-15 18:45:12.750 167 12459.35 88.95 55299.70 88888.00 2008-06-15 18:45:12.875 167 12459.33 88.97 55299.68 88888.00 2008-06-15 18:45:13.000 167 12459.35 89.00 55299.65 88888.00 2008-06-15 18:45:13.125 167 12459.33 88.97 55299.65 88888.00 2008-06-15 18:45:13.250 167 12459.23 88.85 55299.60 88888.00 2008-06-15 18:45:13.375 167 12459.23 88.90 55299.62 88888.00 2008-06-15 18:45:13.500 167 12459.17 88.92 55299.68 88888.00 2008-06-15 18:45:13.625 167 12459.20 88.95 55299.70 88888.00 2008-06-15 18:45:13.750 167 12459.25 88.95 55299.72 88888.00 2008-06-15 18:45:13.875 167 12459.25 88.95 55299.70 88888.00 2008-06-15 18:45:14.000 167 12459.35 88.95 55299.70 88888.00 2008-06-15 18:45:14.125 167 12459.40 88.92 55299.68 88888.00 2008-06-15 18:45:14.250 167 12459.42 88.88 55299.70 88888.00 2008-06-15 18:45:14.375 167 12459.45 88.83 55299.72 88888.00 2008-06-15 18:45:14.500 167 12459.33 88.83 55299.70 88888.00 2008-06-15 18:45:14.625 167 12459.38 88.88 55299.72 88888.00 2008-06-15 18:45:14.750 167 12459.40 88.88 55299.72 88888.00 2008-06-15 18:45:14.875 167 12459.35 88.83 55299.72 88888.00 2008-06-15 18:45:15.000 167 12459.35 88.83 55299.70 88888.00 2008-06-15 18:45:15.125 167 12459.33 88.80 55299.72 88888.00 2008-06-15 18:45:15.250 167 12459.35 88.83 55299.78 88888.00 2008-06-15 18:45:15.375 167 12459.42 88.88 55299.78 88888.00 2008-06-15 18:45:15.500 167 12459.40 88.85 55299.75 88888.00 2008-06-15 18:45:15.625 167 12459.40 88.83 55299.75 88888.00 2008-06-15 18:45:15.750 167 12459.40 88.80 55299.70 88888.00 2008-06-15 18:45:15.875 167 12459.38 88.80 55299.68 88888.00 2008-06-15 18:45:16.000 167 12459.45 88.85 55299.70 88888.00 2008-06-15 18:45:16.125 167 12459.50 88.85 55299.75 88888.00 2008-06-15 18:45:16.250 167 12459.50 88.78 55299.70 88888.00 2008-06-15 18:45:16.375 167 12459.48 88.78 55299.68 88888.00 2008-06-15 18:45:16.500 167 12459.40 88.78 55299.70 88888.00 2008-06-15 18:45:16.625 167 12459.42 88.75 55299.72 88888.00 2008-06-15 18:45:16.750 167 12459.50 88.72 55299.70 88888.00 2008-06-15 18:45:16.875 167 12459.50 88.75 55299.70 88888.00 2008-06-15 18:45:17.000 167 12459.52 88.75 55299.68 88888.00 2008-06-15 18:45:17.125 167 12459.60 88.72 55299.68 88888.00 2008-06-15 18:45:17.250 167 12459.62 88.72 55299.70 88888.00 2008-06-15 18:45:17.375 167 12459.58 88.67 55299.68 88888.00 2008-06-15 18:45:17.500 167 12459.58 88.70 55299.68 88888.00 2008-06-15 18:45:17.625 167 12459.60 88.72 55299.68 88888.00 2008-06-15 18:45:17.750 167 12459.52 88.75 55299.68 88888.00 2008-06-15 18:45:17.875 167 12459.50 88.72 55299.65 88888.00 2008-06-15 18:45:18.000 167 12459.60 88.70 55299.65 88888.00 2008-06-15 18:45:18.125 167 12459.67 88.75 55299.68 88888.00 2008-06-15 18:45:18.250 167 12459.65 88.67 55299.68 88888.00 2008-06-15 18:45:18.375 167 12459.58 88.60 55299.65 88888.00 2008-06-15 18:45:18.500 167 12459.58 88.62 55299.60 88888.00 2008-06-15 18:45:18.625 167 12459.65 88.62 55299.62 88888.00 2008-06-15 18:45:18.750 167 12459.58 88.53 55299.57 88888.00 2008-06-15 18:45:18.875 167 12459.52 88.53 55299.53 88888.00 2008-06-15 18:45:19.000 167 12459.55 88.53 55299.57 88888.00 2008-06-15 18:45:19.125 167 12459.70 88.60 55299.60 88888.00 2008-06-15 18:45:19.250 167 12459.75 88.67 55299.65 88888.00 2008-06-15 18:45:19.375 167 12459.73 88.62 55299.55 88888.00 2008-06-15 18:45:19.500 167 12459.60 88.55 55299.53 88888.00 2008-06-15 18:45:19.625 167 12459.58 88.60 55299.53 88888.00 2008-06-15 18:45:19.750 167 12459.67 88.62 55299.53 88888.00 2008-06-15 18:45:19.875 167 12459.65 88.65 55299.53 88888.00 2008-06-15 18:45:20.000 167 12459.62 88.65 55299.47 88888.00 2008-06-15 18:45:20.125 167 12459.65 88.62 55299.50 88888.00 2008-06-15 18:45:20.250 167 12459.65 88.58 55299.57 88888.00 2008-06-15 18:45:20.375 167 12459.67 88.60 55299.57 88888.00 2008-06-15 18:45:20.500 167 12459.73 88.62 55299.60 88888.00 2008-06-15 18:45:20.625 167 12459.77 88.62 55299.60 88888.00 2008-06-15 18:45:20.750 167 12459.75 88.60 55299.57 88888.00 2008-06-15 18:45:20.875 167 12459.77 88.60 55299.57 88888.00 2008-06-15 18:45:21.000 167 12459.70 88.58 55299.55 88888.00 2008-06-15 18:45:21.125 167 12459.73 88.55 55299.55 88888.00 2008-06-15 18:45:21.250 167 12459.75 88.58 55299.60 88888.00 2008-06-15 18:45:21.375 167 12459.77 88.60 55299.57 88888.00 2008-06-15 18:45:21.500 167 12459.80 88.60 55299.57 88888.00 2008-06-15 18:45:21.625 167 12459.80 88.60 55299.60 88888.00 2008-06-15 18:45:21.750 167 12459.80 88.58 55299.60 88888.00 2008-06-15 18:45:21.875 167 12459.73 88.55 55299.60 88888.00 2008-06-15 18:45:22.000 167 12459.70 88.55 55299.57 88888.00 2008-06-15 18:45:22.125 167 12459.65 88.53 55299.57 88888.00 2008-06-15 18:45:22.250 167 12459.65 88.53 55299.62 88888.00 2008-06-15 18:45:22.375 167 12459.73 88.55 55299.60 88888.00 2008-06-15 18:45:22.500 167 12459.70 88.58 55299.60 88888.00 2008-06-15 18:45:22.625 167 12459.60 88.55 55299.60 88888.00 2008-06-15 18:45:22.750 167 12459.58 88.53 55299.60 88888.00 2008-06-15 18:45:22.875 167 12459.65 88.53 55299.57 88888.00 2008-06-15 18:45:23.000 167 12459.67 88.53 55299.57 88888.00 2008-06-15 18:45:23.125 167 12459.62 88.50 55299.60 88888.00 2008-06-15 18:45:23.250 167 12459.60 88.50 55299.57 88888.00 2008-06-15 18:45:23.375 167 12459.67 88.53 55299.60 88888.00 2008-06-15 18:45:23.500 167 12459.73 88.53 55299.60 88888.00 2008-06-15 18:45:23.625 167 12459.73 88.53 55299.60 88888.00 2008-06-15 18:45:23.750 167 12459.67 88.50 55299.60 88888.00 2008-06-15 18:45:23.875 167 12459.73 88.47 55299.62 88888.00 2008-06-15 18:45:24.000 167 12459.80 88.47 55299.60 88888.00 2008-06-15 18:45:24.125 167 12459.85 88.50 55299.60 88888.00 2008-06-15 18:45:24.250 167 12459.80 88.45 55299.57 88888.00 2008-06-15 18:45:24.375 167 12459.88 88.45 55299.62 88888.00 2008-06-15 18:45:24.500 167 12459.83 88.45 55299.53 88888.00 2008-06-15 18:45:24.625 167 12459.80 88.42 55299.50 88888.00 2008-06-15 18:45:24.750 167 12459.90 88.40 55299.50 88888.00 2008-06-15 18:45:24.875 167 12459.85 88.38 55299.47 88888.00 2008-06-15 18:45:25.000 167 12459.77 88.38 55299.50 88888.00 2008-06-15 18:45:25.125 167 12459.77 88.38 55299.53 88888.00 2008-06-15 18:45:25.250 167 12459.77 88.38 55299.50 88888.00 2008-06-15 18:45:25.375 167 12459.80 88.40 55299.53 88888.00 2008-06-15 18:45:25.500 167 12459.80 88.40 55299.53 88888.00 2008-06-15 18:45:25.625 167 12459.80 88.38 55299.50 88888.00 2008-06-15 18:45:25.750 167 12459.83 88.35 55299.47 88888.00 2008-06-15 18:45:25.875 167 12459.83 88.33 55299.47 88888.00 2008-06-15 18:45:26.000 167 12459.80 88.33 55299.47 88888.00 2008-06-15 18:45:26.125 167 12459.80 88.35 55299.53 88888.00 2008-06-15 18:45:26.250 167 12459.80 88.35 55299.53 88888.00 2008-06-15 18:45:26.375 167 12459.77 88.33 55299.50 88888.00 2008-06-15 18:45:26.500 167 12459.70 88.33 55299.50 88888.00 2008-06-15 18:45:26.625 167 12459.73 88.30 55299.50 88888.00 2008-06-15 18:45:26.750 167 12459.80 88.30 55299.47 88888.00 2008-06-15 18:45:26.875 167 12459.80 88.30 55299.53 88888.00 2008-06-15 18:45:27.000 167 12459.83 88.30 55299.53 88888.00 2008-06-15 18:45:27.125 167 12459.80 88.33 55299.50 88888.00 2008-06-15 18:45:27.250 167 12459.75 88.30 55299.50 88888.00 2008-06-15 18:45:27.375 167 12459.77 88.30 55299.50 88888.00 2008-06-15 18:45:27.500 167 12459.80 88.28 55299.50 88888.00 2008-06-15 18:45:27.625 167 12459.88 88.28 55299.50 88888.00 2008-06-15 18:45:27.750 167 12459.98 88.25 55299.55 88888.00 2008-06-15 18:45:27.875 167 12460.02 88.28 55299.55 88888.00 2008-06-15 18:45:28.000 167 12460.00 88.25 55299.53 88888.00 2008-06-15 18:45:28.125 167 12459.95 88.28 55299.53 88888.00 2008-06-15 18:45:28.250 167 12459.95 88.25 55299.53 88888.00 2008-06-15 18:45:28.375 167 12460.00 88.25 55299.50 88888.00 2008-06-15 18:45:28.500 167 12460.00 88.22 55299.50 88888.00 2008-06-15 18:45:28.625 167 12459.90 88.25 55299.55 88888.00 2008-06-15 18:45:28.750 167 12459.92 88.25 55299.55 88888.00 2008-06-15 18:45:28.875 167 12459.98 88.28 55299.55 88888.00 2008-06-15 18:45:29.000 167 12459.98 88.22 55299.53 88888.00 2008-06-15 18:45:29.125 167 12459.92 88.20 55299.50 88888.00 2008-06-15 18:45:29.250 167 12459.92 88.17 55299.50 88888.00 2008-06-15 18:45:29.375 167 12459.95 88.20 55299.47 88888.00 2008-06-15 18:45:29.500 167 12459.92 88.20 55299.50 88888.00 2008-06-15 18:45:29.625 167 12459.92 88.17 55299.50 88888.00 2008-06-15 18:45:29.750 167 12459.92 88.15 55299.50 88888.00 2008-06-15 18:45:29.875 167 12459.92 88.17 55299.50 88888.00 2008-06-15 18:45:30.000 167 12459.95 88.15 55299.50 88888.00 2008-06-15 18:45:30.125 167 12459.95 88.12 55299.53 88888.00 2008-06-15 18:45:30.250 167 12459.95 88.10 55299.50 88888.00 2008-06-15 18:45:30.375 167 12460.00 88.10 55299.47 88888.00 2008-06-15 18:45:30.500 167 12460.02 88.10 55299.45 88888.00 2008-06-15 18:45:30.625 167 12460.05 88.10 55299.47 88888.00 2008-06-15 18:45:30.750 167 12460.05 88.10 55299.47 88888.00 2008-06-15 18:45:30.875 167 12460.10 88.08 55299.45 88888.00 2008-06-15 18:45:31.000 167 12460.17 88.10 55299.43 88888.00 2008-06-15 18:45:31.125 167 12460.15 88.12 55299.40 88888.00 2008-06-15 18:45:31.250 167 12460.02 88.08 55299.43 88888.00 2008-06-15 18:45:31.375 167 12460.02 88.08 55299.40 88888.00 2008-06-15 18:45:31.500 167 12460.10 88.10 55299.40 88888.00 2008-06-15 18:45:31.625 167 12460.12 88.10 55299.43 88888.00 2008-06-15 18:45:31.750 167 12460.10 88.10 55299.43 88888.00 2008-06-15 18:45:31.875 167 12460.08 88.10 55299.38 88888.00 2008-06-15 18:45:32.000 167 12460.15 88.10 55299.38 88888.00 2008-06-15 18:45:32.125 167 12460.12 88.08 55299.40 88888.00 2008-06-15 18:45:32.250 167 12460.05 88.08 55299.40 88888.00 2008-06-15 18:45:32.375 167 12460.12 88.08 55299.43 88888.00 2008-06-15 18:45:32.500 167 12460.23 88.08 55299.43 88888.00 2008-06-15 18:45:32.625 167 12460.27 88.08 55299.40 88888.00 2008-06-15 18:45:32.750 167 12460.27 88.05 55299.40 88888.00 2008-06-15 18:45:32.875 167 12460.35 88.08 55299.43 88888.00 2008-06-15 18:45:33.000 167 12460.35 88.08 55299.43 88888.00 2008-06-15 18:45:33.125 167 12460.35 88.08 55299.40 88888.00 2008-06-15 18:45:33.250 167 12460.30 88.05 55299.38 88888.00 2008-06-15 18:45:33.375 167 12460.33 88.05 55299.38 88888.00 2008-06-15 18:45:33.500 167 12460.40 88.03 55299.38 88888.00 2008-06-15 18:45:33.625 167 12460.50 88.03 55299.38 88888.00 2008-06-15 18:45:33.750 167 12460.58 87.97 55299.40 88888.00 2008-06-15 18:45:33.875 167 12460.60 88.00 55299.43 88888.00 2008-06-15 18:45:34.000 167 12460.58 88.03 55299.43 88888.00 2008-06-15 18:45:34.125 167 12460.52 88.00 55299.40 88888.00 2008-06-15 18:45:34.250 167 12460.50 88.00 55299.43 88888.00 2008-06-15 18:45:34.375 167 12460.55 88.03 55299.45 88888.00 2008-06-15 18:45:34.500 167 12460.60 88.00 55299.43 88888.00 2008-06-15 18:45:34.625 167 12460.70 88.00 55299.40 88888.00 2008-06-15 18:45:34.750 167 12460.75 88.00 55299.43 88888.00 2008-06-15 18:45:34.875 167 12460.67 88.00 55299.40 88888.00 2008-06-15 18:45:35.000 167 12460.67 87.97 55299.38 88888.00 2008-06-15 18:45:35.125 167 12460.67 87.95 55299.38 88888.00 2008-06-15 18:45:35.250 167 12460.70 87.92 55299.38 88888.00 2008-06-15 18:45:35.375 167 12460.73 87.92 55299.38 88888.00 2008-06-15 18:45:35.500 167 12460.75 87.92 55299.38 88888.00 2008-06-15 18:45:35.625 167 12460.75 87.92 55299.35 88888.00 2008-06-15 18:45:35.750 167 12460.67 87.90 55299.32 88888.00 2008-06-15 18:45:35.875 167 12460.75 87.90 55299.35 88888.00 2008-06-15 18:45:36.000 167 12460.83 87.90 55299.35 88888.00 2008-06-15 18:45:36.125 167 12460.85 87.88 55299.32 88888.00 2008-06-15 18:45:36.250 167 12460.80 87.88 55299.30 88888.00 2008-06-15 18:45:36.375 167 12460.77 87.88 55299.30 88888.00 2008-06-15 18:45:36.500 167 12460.80 87.85 55299.28 88888.00 2008-06-15 18:45:36.625 167 12460.88 87.85 55299.28 88888.00 2008-06-15 18:45:36.750 167 12460.90 87.85 55299.30 88888.00 2008-06-15 18:45:36.875 167 12460.90 87.80 55299.32 88888.00 2008-06-15 18:45:37.000 167 12460.90 87.80 55299.30 88888.00 2008-06-15 18:45:37.125 167 12460.98 87.80 55299.28 88888.00 2008-06-15 18:45:37.250 167 12460.95 87.78 55299.30 88888.00 2008-06-15 18:45:37.375 167 12460.92 87.78 55299.28 88888.00 2008-06-15 18:45:37.500 167 12460.98 87.78 55299.30 88888.00 2008-06-15 18:45:37.625 167 12461.05 87.75 55299.32 88888.00 2008-06-15 18:45:37.750 167 12461.08 87.72 55299.30 88888.00 2008-06-15 18:45:37.875 167 12461.12 87.72 55299.28 88888.00 2008-06-15 18:45:38.000 167 12461.12 87.70 55299.25 88888.00 2008-06-15 18:45:38.125 167 12461.12 87.70 55299.28 88888.00 2008-06-15 18:45:38.250 167 12461.20 87.67 55299.28 88888.00 2008-06-15 18:45:38.375 167 12461.27 87.67 55299.30 88888.00 2008-06-15 18:45:38.500 167 12461.20 87.65 55299.32 88888.00 2008-06-15 18:45:38.625 167 12461.15 87.62 55299.30 88888.00 2008-06-15 18:45:38.750 167 12461.17 87.62 55299.30 88888.00 2008-06-15 18:45:38.875 167 12461.17 87.60 55299.30 88888.00 2008-06-15 18:45:39.000 167 12461.20 87.58 55299.28 88888.00 2008-06-15 18:45:39.125 167 12461.30 87.55 55299.30 88888.00 2008-06-15 18:45:39.250 167 12461.23 87.55 55299.32 88888.00 2008-06-15 18:45:39.375 167 12461.15 87.55 55299.35 88888.00 2008-06-15 18:45:39.500 167 12461.20 87.55 55299.32 88888.00 2008-06-15 18:45:39.625 167 12461.27 87.53 55299.35 88888.00 2008-06-15 18:45:39.750 167 12461.27 87.53 55299.35 88888.00 2008-06-15 18:45:39.875 167 12461.25 87.50 55299.35 88888.00 2008-06-15 18:45:40.000 167 12461.30 87.47 55299.35 88888.00 2008-06-15 18:45:40.125 167 12461.25 87.45 55299.35 88888.00 2008-06-15 18:45:40.250 167 12461.23 87.40 55299.35 88888.00 2008-06-15 18:45:40.375 167 12461.27 87.40 55299.32 88888.00 2008-06-15 18:45:40.500 167 12461.33 87.38 55299.35 88888.00 2008-06-15 18:45:40.625 167 12461.35 87.38 55299.35 88888.00 2008-06-15 18:45:40.750 167 12461.40 87.35 55299.35 88888.00 2008-06-15 18:45:40.875 167 12461.35 87.33 55299.38 88888.00 2008-06-15 18:45:41.000 167 12461.27 87.30 55299.35 88888.00 2008-06-15 18:45:41.125 167 12461.30 87.30 55299.35 88888.00 2008-06-15 18:45:41.250 167 12461.33 87.30 55299.32 88888.00 2008-06-15 18:45:41.375 167 12461.38 87.28 55299.32 88888.00 2008-06-15 18:45:41.500 167 12461.33 87.22 55299.35 88888.00 2008-06-15 18:45:41.625 167 12461.35 87.22 55299.32 88888.00 2008-06-15 18:45:41.750 167 12461.33 87.20 55299.32 88888.00 2008-06-15 18:45:41.875 167 12461.27 87.17 55299.35 88888.00 2008-06-15 18:45:42.000 167 12461.33 87.12 55299.35 88888.00 2008-06-15 18:45:42.125 167 12461.35 87.12 55299.38 88888.00 2008-06-15 18:45:42.250 167 12461.35 87.12 55299.40 88888.00 2008-06-15 18:45:42.375 167 12461.30 87.12 55299.35 88888.00 2008-06-15 18:45:42.500 167 12461.35 87.10 55299.30 88888.00 2008-06-15 18:45:42.625 167 12461.38 87.03 55299.30 88888.00 2008-06-15 18:45:42.750 167 12461.35 87.00 55299.30 88888.00 2008-06-15 18:45:42.875 167 12461.33 86.97 55299.28 88888.00 2008-06-15 18:45:43.000 167 12461.33 86.97 55299.28 88888.00 2008-06-15 18:45:43.125 167 12461.38 87.00 55299.30 88888.00 2008-06-15 18:45:43.250 167 12461.38 86.92 55299.28 88888.00 2008-06-15 18:45:43.375 167 12461.35 86.92 55299.28 88888.00 2008-06-15 18:45:43.500 167 12461.35 86.88 55299.28 88888.00 2008-06-15 18:45:43.625 167 12461.45 86.90 55299.28 88888.00 2008-06-15 18:45:43.750 167 12461.52 86.85 55299.30 88888.00 2008-06-15 18:45:43.875 167 12461.40 86.83 55299.28 88888.00 2008-06-15 18:45:44.000 167 12461.33 86.78 55299.25 88888.00 2008-06-15 18:45:44.125 167 12461.33 86.80 55299.30 88888.00 2008-06-15 18:45:44.250 167 12461.40 86.78 55299.32 88888.00 2008-06-15 18:45:44.375 167 12461.42 86.78 55299.32 88888.00 2008-06-15 18:45:44.500 167 12461.42 86.75 55299.32 88888.00 2008-06-15 18:45:44.625 167 12461.38 86.72 55299.35 88888.00 2008-06-15 18:45:44.750 167 12461.40 86.70 55299.35 88888.00 2008-06-15 18:45:44.875 167 12461.40 86.67 55299.35 88888.00 2008-06-15 18:45:45.000 167 12461.42 86.67 55299.35 88888.00 2008-06-15 18:45:45.125 167 12461.50 86.65 55299.38 88888.00 2008-06-15 18:45:45.250 167 12461.50 86.60 55299.40 88888.00 2008-06-15 18:45:45.375 167 12461.55 86.58 55299.35 88888.00 2008-06-15 18:45:45.500 167 12461.52 86.55 55299.35 88888.00 2008-06-15 18:45:45.625 167 12461.45 86.55 55299.35 88888.00 2008-06-15 18:45:45.750 167 12461.55 86.53 55299.32 88888.00 2008-06-15 18:45:45.875 167 12461.62 86.53 55299.32 88888.00 2008-06-15 18:45:46.000 167 12461.67 86.47 55299.32 88888.00 2008-06-15 18:45:46.125 167 12461.60 86.45 55299.35 88888.00 2008-06-15 18:45:46.250 167 12461.60 86.42 55299.35 88888.00 2008-06-15 18:45:46.375 167 12461.58 86.40 55299.32 88888.00 2008-06-15 18:45:46.500 167 12461.58 86.40 55299.32 88888.00 2008-06-15 18:45:46.625 167 12461.60 86.40 55299.35 88888.00 2008-06-15 18:45:46.750 167 12461.62 86.35 55299.38 88888.00 2008-06-15 18:45:46.875 167 12461.58 86.30 55299.38 88888.00 2008-06-15 18:45:47.000 167 12461.52 86.30 55299.38 88888.00 2008-06-15 18:45:47.125 167 12461.55 86.28 55299.38 88888.00 2008-06-15 18:45:47.250 167 12461.52 86.25 55299.35 88888.00 2008-06-15 18:45:47.375 167 12461.55 86.25 55299.35 88888.00 2008-06-15 18:45:47.500 167 12461.52 86.20 55299.35 88888.00 2008-06-15 18:45:47.625 167 12461.52 86.17 55299.35 88888.00 2008-06-15 18:45:47.750 167 12461.50 86.17 55299.38 88888.00 2008-06-15 18:45:47.875 167 12461.52 86.17 55299.35 88888.00 2008-06-15 18:45:48.000 167 12461.52 86.15 55299.38 88888.00 2008-06-15 18:45:48.125 167 12461.55 86.12 55299.38 88888.00 2008-06-15 18:45:48.250 167 12461.50 86.05 55299.35 88888.00 2008-06-15 18:45:48.375 167 12461.58 86.03 55299.35 88888.00 2008-06-15 18:45:48.500 167 12461.60 86.00 55299.32 88888.00 2008-06-15 18:45:48.625 167 12461.58 85.97 55299.32 88888.00 2008-06-15 18:45:48.750 167 12461.65 85.95 55299.32 88888.00 2008-06-15 18:45:48.875 167 12461.70 85.90 55299.30 88888.00 2008-06-15 18:45:49.000 167 12461.62 85.88 55299.30 88888.00 2008-06-15 18:45:49.125 167 12461.62 85.85 55299.30 88888.00 2008-06-15 18:45:49.250 167 12461.60 85.85 55299.32 88888.00 2008-06-15 18:45:49.375 167 12461.58 85.78 55299.30 88888.00 2008-06-15 18:45:49.500 167 12461.52 85.78 55299.30 88888.00 2008-06-15 18:45:49.625 167 12461.60 85.75 55299.35 88888.00 2008-06-15 18:45:49.750 167 12461.60 85.75 55299.38 88888.00 2008-06-15 18:45:49.875 167 12461.58 85.70 55299.35 88888.00 2008-06-15 18:45:50.000 167 12461.55 85.67 55299.32 88888.00 2008-06-15 18:45:50.125 167 12461.60 85.65 55299.32 88888.00 2008-06-15 18:45:50.250 167 12461.65 85.62 55299.35 88888.00 2008-06-15 18:45:50.375 167 12461.70 85.62 55299.35 88888.00 2008-06-15 18:45:50.500 167 12461.73 85.60 55299.35 88888.00 2008-06-15 18:45:50.625 167 12461.70 85.60 55299.35 88888.00 2008-06-15 18:45:50.750 167 12461.70 85.58 55299.38 88888.00 2008-06-15 18:45:50.875 167 12461.75 85.55 55299.40 88888.00 2008-06-15 18:45:51.000 167 12461.77 85.53 55299.35 88888.00 2008-06-15 18:45:51.125 167 12461.70 85.50 55299.38 88888.00 2008-06-15 18:45:51.250 167 12461.65 85.45 55299.38 88888.00 2008-06-15 18:45:51.375 167 12461.65 85.47 55299.38 88888.00 2008-06-15 18:45:51.500 167 12461.65 85.45 55299.35 88888.00 2008-06-15 18:45:51.625 167 12461.70 85.45 55299.40 88888.00 2008-06-15 18:45:51.750 167 12461.77 85.40 55299.40 88888.00 2008-06-15 18:45:51.875 167 12461.77 85.38 55299.35 88888.00 2008-06-15 18:45:52.000 167 12461.77 85.40 55299.35 88888.00 2008-06-15 18:45:52.125 167 12461.75 85.33 55299.40 88888.00 2008-06-15 18:45:52.250 167 12461.73 85.30 55299.40 88888.00 2008-06-15 18:45:52.375 167 12461.80 85.28 55299.40 88888.00 2008-06-15 18:45:52.500 167 12461.80 85.25 55299.38 88888.00 2008-06-15 18:45:52.625 167 12461.80 85.22 55299.35 88888.00 2008-06-15 18:45:52.750 167 12461.77 85.20 55299.35 88888.00 2008-06-15 18:45:52.875 167 12461.77 85.22 55299.40 88888.00 2008-06-15 18:45:53.000 167 12461.85 85.20 55299.38 88888.00 2008-06-15 18:45:53.125 167 12461.88 85.17 55299.40 88888.00 2008-06-15 18:45:53.250 167 12461.83 85.10 55299.40 88888.00 2008-06-15 18:45:53.375 167 12461.77 85.12 55299.40 88888.00 2008-06-15 18:45:53.500 167 12461.75 85.10 55299.38 88888.00 2008-06-15 18:45:53.625 167 12461.75 85.08 55299.38 88888.00 2008-06-15 18:45:53.750 167 12461.75 85.05 55299.35 88888.00 2008-06-15 18:45:53.875 167 12461.77 85.03 55299.35 88888.00 2008-06-15 18:45:54.000 167 12461.80 85.03 55299.38 88888.00 2008-06-15 18:45:54.125 167 12461.88 85.03 55299.43 88888.00 2008-06-15 18:45:54.250 167 12461.88 84.97 55299.40 88888.00 2008-06-15 18:45:54.375 167 12461.83 84.97 55299.38 88888.00 2008-06-15 18:45:54.500 167 12461.85 84.97 55299.38 88888.00 2008-06-15 18:45:54.625 167 12461.88 84.95 55299.40 88888.00 2008-06-15 18:45:54.750 167 12461.83 84.92 55299.38 88888.00 2008-06-15 18:45:54.875 167 12461.83 84.88 55299.35 88888.00 2008-06-15 18:45:55.000 167 12461.80 84.88 55299.32 88888.00 2008-06-15 18:45:55.125 167 12461.80 84.88 55299.35 88888.00 2008-06-15 18:45:55.250 167 12461.80 84.88 55299.32 88888.00 2008-06-15 18:45:55.375 167 12461.83 84.85 55299.30 88888.00 2008-06-15 18:45:55.500 167 12461.83 84.85 55299.30 88888.00 2008-06-15 18:45:55.625 167 12461.80 84.85 55299.30 88888.00 2008-06-15 18:45:55.750 167 12461.85 84.83 55299.32 88888.00 2008-06-15 18:45:55.875 167 12461.90 84.83 55299.30 88888.00 2008-06-15 18:45:56.000 167 12461.85 84.80 55299.32 88888.00 2008-06-15 18:45:56.125 167 12461.75 84.80 55299.35 88888.00 2008-06-15 18:45:56.250 167 12461.70 84.83 55299.35 88888.00 2008-06-15 18:45:56.375 167 12461.80 84.83 55299.35 88888.00 2008-06-15 18:45:56.500 167 12461.83 84.80 55299.38 88888.00 2008-06-15 18:45:56.625 167 12461.88 84.80 55299.40 88888.00 2008-06-15 18:45:56.750 167 12461.88 84.78 55299.43 88888.00 2008-06-15 18:45:56.875 167 12461.80 84.75 55299.43 88888.00 2008-06-15 18:45:57.000 167 12461.75 84.78 55299.40 88888.00 2008-06-15 18:45:57.125 167 12461.77 84.78 55299.43 88888.00 2008-06-15 18:45:57.250 167 12461.80 84.75 55299.43 88888.00 2008-06-15 18:45:57.375 167 12461.88 84.78 55299.43 88888.00 2008-06-15 18:45:57.500 167 12461.85 84.78 55299.40 88888.00 2008-06-15 18:45:57.625 167 12461.80 84.75 55299.43 88888.00 2008-06-15 18:45:57.750 167 12461.80 84.75 55299.40 88888.00 2008-06-15 18:45:57.875 167 12461.85 84.75 55299.40 88888.00 2008-06-15 18:45:58.000 167 12461.85 84.75 55299.40 88888.00 2008-06-15 18:45:58.125 167 12461.80 84.72 55299.43 88888.00 2008-06-15 18:45:58.250 167 12461.80 84.72 55299.43 88888.00 2008-06-15 18:45:58.375 167 12461.80 84.72 55299.43 88888.00 2008-06-15 18:45:58.500 167 12461.83 84.75 55299.40 88888.00 2008-06-15 18:45:58.625 167 12461.85 84.70 55299.45 88888.00 2008-06-15 18:45:58.750 167 12461.90 84.70 55299.45 88888.00 2008-06-15 18:45:58.875 167 12461.88 84.67 55299.47 88888.00 2008-06-15 18:45:59.000 167 12461.85 84.65 55299.45 88888.00 2008-06-15 18:45:59.125 167 12461.77 84.67 55299.45 88888.00 2008-06-15 18:45:59.250 167 12461.80 84.70 55299.45 88888.00 2008-06-15 18:45:59.375 167 12461.90 84.67 55299.45 88888.00 2008-06-15 18:45:59.500 167 12461.90 84.67 55299.47 88888.00 2008-06-15 18:45:59.625 167 12461.83 84.67 55299.50 88888.00 2008-06-15 18:45:59.750 167 12461.77 84.67 55299.50 88888.00 2008-06-15 18:45:59.875 167 12461.75 84.65 55299.47 88888.00 2008-06-15 18:46:00.000 167 12461.75 84.65 55299.50 88888.00 2008-06-15 18:46:00.125 167 12461.75 84.67 55299.47 88888.00 2008-06-15 18:46:00.250 167 12461.75 84.65 55299.45 88888.00 2008-06-15 18:46:00.375 167 12461.75 84.65 55299.43 88888.00 2008-06-15 18:46:00.500 167 12461.73 84.65 55299.43 88888.00 2008-06-15 18:46:00.625 167 12461.75 84.65 55299.43 88888.00 2008-06-15 18:46:00.750 167 12461.73 84.65 55299.43 88888.00 2008-06-15 18:46:00.875 167 12461.67 84.62 55299.43 88888.00 2008-06-15 18:46:01.000 167 12461.70 84.62 55299.38 88888.00 2008-06-15 18:46:01.125 167 12461.77 84.60 55299.40 88888.00 2008-06-15 18:46:01.250 167 12461.73 84.60 55299.43 88888.00 2008-06-15 18:46:01.375 167 12461.75 84.60 55299.40 88888.00 2008-06-15 18:46:01.500 167 12461.73 84.58 55299.40 88888.00 2008-06-15 18:46:01.625 167 12461.73 84.58 55299.40 88888.00 2008-06-15 18:46:01.750 167 12461.67 84.62 55299.43 88888.00 2008-06-15 18:46:01.875 167 12461.70 84.62 55299.43 88888.00 2008-06-15 18:46:02.000 167 12461.67 84.60 55299.43 88888.00 2008-06-15 18:46:02.125 167 12461.62 84.62 55299.45 88888.00 2008-06-15 18:46:02.250 167 12461.65 84.60 55299.45 88888.00 2008-06-15 18:46:02.375 167 12461.65 84.60 55299.45 88888.00 2008-06-15 18:46:02.500 167 12461.62 84.60 55299.43 88888.00 2008-06-15 18:46:02.625 167 12461.62 84.60 55299.45 88888.00 2008-06-15 18:46:02.750 167 12461.65 84.60 55299.47 88888.00 2008-06-15 18:46:02.875 167 12461.60 84.60 55299.50 88888.00 2008-06-15 18:46:03.000 167 12461.60 84.55 55299.47 88888.00 2008-06-15 18:46:03.125 167 12461.62 84.53 55299.47 88888.00 2008-06-15 18:46:03.250 167 12461.65 84.55 55299.47 88888.00 2008-06-15 18:46:03.375 167 12461.67 84.58 55299.50 88888.00 2008-06-15 18:46:03.500 167 12461.62 84.58 55299.53 88888.00 2008-06-15 18:46:03.625 167 12461.60 84.55 55299.53 88888.00 2008-06-15 18:46:03.750 167 12461.60 84.55 55299.50 88888.00 2008-06-15 18:46:03.875 167 12461.60 84.55 55299.50 88888.00 2008-06-15 18:46:04.000 167 12461.62 84.55 55299.55 88888.00 2008-06-15 18:46:04.125 167 12461.62 84.55 55299.53 88888.00 2008-06-15 18:46:04.250 167 12461.55 84.50 55299.53 88888.00 2008-06-15 18:46:04.375 167 12461.52 84.50 55299.50 88888.00 2008-06-15 18:46:04.500 167 12461.55 84.47 55299.55 88888.00 2008-06-15 18:46:04.625 167 12461.52 84.50 55299.60 88888.00 2008-06-15 18:46:04.750 167 12461.55 84.47 55299.60 88888.00 2008-06-15 18:46:04.875 167 12461.58 84.45 55299.57 88888.00 2008-06-15 18:46:05.000 167 12461.58 84.42 55299.57 88888.00 2008-06-15 18:46:05.125 167 12461.58 84.45 55299.57 88888.00 2008-06-15 18:46:05.250 167 12461.52 84.45 55299.60 88888.00 2008-06-15 18:46:05.375 167 12461.55 84.45 55299.60 88888.00 2008-06-15 18:46:05.500 167 12461.55 84.42 55299.60 88888.00 2008-06-15 18:46:05.625 167 12461.50 84.40 55299.60 88888.00 2008-06-15 18:46:05.750 167 12461.50 84.40 55299.62 88888.00 2008-06-15 18:46:05.875 167 12461.52 84.40 55299.62 88888.00 2008-06-15 18:46:06.000 167 12461.52 84.38 55299.60 88888.00 2008-06-15 18:46:06.125 167 12461.45 84.38 55299.60 88888.00 2008-06-15 18:46:06.250 167 12461.42 84.30 55299.57 88888.00 2008-06-15 18:46:06.375 167 12461.42 84.30 55299.57 88888.00 2008-06-15 18:46:06.500 167 12461.42 84.33 55299.55 88888.00 2008-06-15 18:46:06.625 167 12461.40 84.33 55299.53 88888.00 2008-06-15 18:46:06.750 167 12461.35 84.33 55299.55 88888.00 2008-06-15 18:46:06.875 167 12461.33 84.30 55299.55 88888.00 2008-06-15 18:46:07.000 167 12461.30 84.28 55299.55 88888.00 2008-06-15 18:46:07.125 167 12461.30 84.28 55299.57 88888.00 2008-06-15 18:46:07.250 167 12461.25 84.25 55299.60 88888.00 2008-06-15 18:46:07.375 167 12461.33 84.25 55299.60 88888.00 2008-06-15 18:46:07.500 167 12461.38 84.22 55299.57 88888.00 2008-06-15 18:46:07.625 167 12461.23 84.17 55299.55 88888.00 2008-06-15 18:46:07.750 167 12461.17 84.17 55299.55 88888.00 2008-06-15 18:46:07.875 167 12461.17 84.20 55299.53 88888.00 2008-06-15 18:46:08.000 167 12461.10 84.17 55299.53 88888.00 2008-06-15 18:46:08.125 167 12461.12 84.20 55299.53 88888.00 2008-06-15 18:46:08.250 167 12461.20 84.20 55299.55 88888.00 2008-06-15 18:46:08.375 167 12461.23 84.22 55299.57 88888.00 2008-06-15 18:46:08.500 167 12461.20 84.20 55299.62 88888.00 2008-06-15 18:46:08.625 167 12461.23 84.20 55299.62 88888.00 2008-06-15 18:46:08.750 167 12461.17 84.17 55299.65 88888.00 2008-06-15 18:46:08.875 167 12461.15 84.15 55299.60 88888.00 2008-06-15 18:46:09.000 167 12461.15 84.15 55299.60 88888.00 2008-06-15 18:46:09.125 167 12461.15 84.17 55299.65 88888.00 2008-06-15 18:46:09.250 167 12461.17 84.15 55299.68 88888.00 2008-06-15 18:46:09.375 167 12461.25 84.20 55299.70 88888.00 2008-06-15 18:46:09.500 167 12461.23 84.20 55299.70 88888.00 2008-06-15 18:46:09.625 167 12461.23 84.20 55299.68 88888.00 2008-06-15 18:46:09.750 167 12461.25 84.20 55299.68 88888.00 2008-06-15 18:46:09.875 167 12461.23 84.20 55299.68 88888.00 2008-06-15 18:46:10.000 167 12461.30 84.17 55299.70 88888.00 2008-06-15 18:46:10.125 167 12461.25 84.20 55299.70 88888.00 2008-06-15 18:46:10.250 167 12461.30 84.15 55299.70 88888.00 2008-06-15 18:46:10.375 167 12461.33 84.17 55299.68 88888.00 2008-06-15 18:46:10.500 167 12461.27 84.17 55299.68 88888.00 2008-06-15 18:46:10.625 167 12461.25 84.17 55299.70 88888.00 2008-06-15 18:46:10.750 167 12461.30 84.22 55299.72 88888.00 2008-06-15 18:46:10.875 167 12461.35 84.22 55299.72 88888.00 2008-06-15 18:46:11.000 167 12461.30 84.20 55299.70 88888.00 2008-06-15 18:46:11.125 167 12461.23 84.17 55299.70 88888.00 2008-06-15 18:46:11.250 167 12461.15 84.17 55299.72 88888.00 2008-06-15 18:46:11.375 167 12461.10 84.20 55299.72 88888.00 2008-06-15 18:46:11.500 167 12461.12 84.20 55299.75 88888.00 2008-06-15 18:46:11.625 167 12461.12 84.17 55299.68 88888.00 2008-06-15 18:46:11.750 167 12461.08 84.17 55299.70 88888.00 2008-06-15 18:46:11.875 167 12461.08 84.17 55299.68 88888.00 2008-06-15 18:46:12.000 167 12461.10 84.17 55299.68 88888.00 2008-06-15 18:46:12.125 167 12461.15 84.22 55299.68 88888.00 2008-06-15 18:46:12.250 167 12461.20 84.20 55299.65 88888.00 2008-06-15 18:46:12.375 167 12461.20 84.17 55299.62 88888.00 2008-06-15 18:46:12.500 167 12461.12 84.15 55299.60 88888.00 2008-06-15 18:46:12.625 167 12461.02 84.17 55299.60 88888.00 2008-06-15 18:46:12.750 167 12461.02 84.15 55299.60 88888.00 2008-06-15 18:46:12.875 167 12461.08 84.17 55299.57 88888.00 2008-06-15 18:46:13.000 167 12461.10 84.20 55299.55 88888.00 2008-06-15 18:46:13.125 167 12461.08 84.20 55299.57 88888.00 2008-06-15 18:46:13.250 167 12461.05 84.20 55299.57 88888.00 2008-06-15 18:46:13.375 167 12461.12 84.22 55299.57 88888.00 2008-06-15 18:46:13.500 167 12461.17 84.25 55299.57 88888.00 2008-06-15 18:46:13.625 167 12461.17 84.22 55299.55 88888.00 2008-06-15 18:46:13.750 167 12461.23 84.25 55299.57 88888.00 2008-06-15 18:46:13.875 167 12461.17 84.25 55299.60 88888.00 2008-06-15 18:46:14.000 167 12461.17 84.30 55299.60 88888.00 2008-06-15 18:46:14.125 167 12461.20 84.33 55299.60 88888.00 2008-06-15 18:46:14.250 167 12461.23 84.33 55299.62 88888.00 2008-06-15 18:46:14.375 167 12461.25 84.38 55299.62 88888.00 2008-06-15 18:46:14.500 167 12461.20 84.40 55299.65 88888.00 2008-06-15 18:46:14.625 167 12461.12 84.40 55299.65 88888.00 2008-06-15 18:46:14.750 167 12461.15 84.42 55299.68 88888.00 2008-06-15 18:46:14.875 167 12461.20 84.42 55299.62 88888.00 2008-06-15 18:46:15.000 167 12461.17 84.42 55299.60 88888.00 2008-06-15 18:46:15.125 167 12461.10 84.40 55299.62 88888.00 2008-06-15 18:46:15.250 167 12461.15 84.35 55299.65 88888.00 2008-06-15 18:46:15.375 167 12461.23 84.40 55299.60 88888.00 2008-06-15 18:46:15.500 167 12461.12 84.40 55299.60 88888.00 2008-06-15 18:46:15.625 167 12461.10 84.42 55299.62 88888.00 2008-06-15 18:46:15.750 167 12461.17 84.45 55299.65 88888.00 2008-06-15 18:46:15.875 167 12461.15 84.47 55299.65 88888.00 2008-06-15 18:46:16.000 167 12461.12 84.47 55299.62 88888.00 2008-06-15 18:46:16.125 167 12461.12 84.50 55299.57 88888.00 2008-06-15 18:46:16.250 167 12461.10 84.47 55299.60 88888.00 2008-06-15 18:46:16.375 167 12461.12 84.47 55299.60 88888.00 2008-06-15 18:46:16.500 167 12461.08 84.50 55299.57 88888.00 2008-06-15 18:46:16.625 167 12461.10 84.50 55299.60 88888.00 2008-06-15 18:46:16.750 167 12461.02 84.50 55299.57 88888.00 2008-06-15 18:46:16.875 167 12461.02 84.50 55299.60 88888.00 2008-06-15 18:46:17.000 167 12461.05 84.50 55299.60 88888.00 2008-06-15 18:46:17.125 167 12461.05 84.55 55299.62 88888.00 2008-06-15 18:46:17.250 167 12461.00 84.58 55299.65 88888.00 2008-06-15 18:46:17.375 167 12461.02 84.58 55299.68 88888.00 2008-06-15 18:46:17.500 167 12461.00 84.55 55299.68 88888.00 2008-06-15 18:46:17.625 167 12460.98 84.58 55299.62 88888.00 2008-06-15 18:46:17.750 167 12460.92 84.55 55299.62 88888.00 2008-06-15 18:46:17.875 167 12460.85 84.55 55299.65 88888.00 2008-06-15 18:46:18.000 167 12460.80 84.58 55299.62 88888.00 2008-06-15 18:46:18.125 167 12460.85 84.58 55299.62 88888.00 2008-06-15 18:46:18.250 167 12460.88 84.58 55299.65 88888.00 2008-06-15 18:46:18.375 167 12460.83 84.55 55299.62 88888.00 2008-06-15 18:46:18.500 167 12460.75 84.55 55299.60 88888.00 2008-06-15 18:46:18.625 167 12460.77 84.58 55299.60 88888.00 2008-06-15 18:46:18.750 167 12460.83 84.58 55299.62 88888.00 2008-06-15 18:46:18.875 167 12460.80 84.58 55299.57 88888.00 2008-06-15 18:46:19.000 167 12460.83 84.58 55299.60 88888.00 2008-06-15 18:46:19.125 167 12460.80 84.58 55299.60 88888.00 2008-06-15 18:46:19.250 167 12460.83 84.58 55299.62 88888.00 2008-06-15 18:46:19.375 167 12460.85 84.58 55299.60 88888.00 2008-06-15 18:46:19.500 167 12460.85 84.58 55299.55 88888.00 2008-06-15 18:46:19.625 167 12460.88 84.60 55299.55 88888.00 2008-06-15 18:46:19.750 167 12460.88 84.62 55299.57 88888.00 2008-06-15 18:46:19.875 167 12460.88 84.60 55299.57 88888.00 2008-06-15 18:46:20.000 167 12460.88 84.60 55299.57 88888.00 2008-06-15 18:46:20.125 167 12460.80 84.65 55299.60 88888.00 2008-06-15 18:46:20.250 167 12460.80 84.62 55299.62 88888.00 2008-06-15 18:46:20.375 167 12460.83 84.62 55299.65 88888.00 2008-06-15 18:46:20.500 167 12460.80 84.62 55299.68 88888.00 2008-06-15 18:46:20.625 167 12460.80 84.62 55299.65 88888.00 2008-06-15 18:46:20.750 167 12460.83 84.62 55299.62 88888.00 2008-06-15 18:46:20.875 167 12460.83 84.62 55299.62 88888.00 2008-06-15 18:46:21.000 167 12460.83 84.60 55299.60 88888.00 2008-06-15 18:46:21.125 167 12460.83 84.62 55299.57 88888.00 2008-06-15 18:46:21.250 167 12460.75 84.65 55299.60 88888.00 2008-06-15 18:46:21.375 167 12460.75 84.65 55299.62 88888.00 2008-06-15 18:46:21.500 167 12460.77 84.62 55299.62 88888.00 2008-06-15 18:46:21.625 167 12460.83 84.60 55299.60 88888.00 2008-06-15 18:46:21.750 167 12460.88 84.60 55299.65 88888.00 2008-06-15 18:46:21.875 167 12460.85 84.60 55299.65 88888.00 2008-06-15 18:46:22.000 167 12460.80 84.60 55299.62 88888.00 2008-06-15 18:46:22.125 167 12460.77 84.60 55299.62 88888.00 2008-06-15 18:46:22.250 167 12460.77 84.60 55299.62 88888.00 2008-06-15 18:46:22.375 167 12460.85 84.60 55299.60 88888.00 2008-06-15 18:46:22.500 167 12460.80 84.62 55299.60 88888.00 2008-06-15 18:46:22.625 167 12460.77 84.62 55299.60 88888.00 2008-06-15 18:46:22.750 167 12460.77 84.62 55299.62 88888.00 2008-06-15 18:46:22.875 167 12460.83 84.65 55299.68 88888.00 2008-06-15 18:46:23.000 167 12460.85 84.62 55299.62 88888.00 2008-06-15 18:46:23.125 167 12460.80 84.62 55299.62 88888.00 2008-06-15 18:46:23.250 167 12460.70 84.60 55299.60 88888.00 2008-06-15 18:46:23.375 167 12460.83 84.60 55299.60 88888.00 2008-06-15 18:46:23.500 167 12460.83 84.60 55299.60 88888.00 2008-06-15 18:46:23.625 167 12460.80 84.60 55299.62 88888.00 2008-06-15 18:46:23.750 167 12460.80 84.62 55299.62 88888.00 2008-06-15 18:46:23.875 167 12460.85 84.58 55299.62 88888.00 2008-06-15 18:46:24.000 167 12460.83 84.58 55299.62 88888.00 2008-06-15 18:46:24.125 167 12460.73 84.58 55299.65 88888.00 2008-06-15 18:46:24.250 167 12460.70 84.53 55299.62 88888.00 2008-06-15 18:46:24.375 167 12460.75 84.53 55299.62 88888.00 2008-06-15 18:46:24.500 167 12460.80 84.55 55299.60 88888.00 2008-06-15 18:46:24.625 167 12460.77 84.58 55299.62 88888.00 2008-06-15 18:46:24.750 167 12460.67 84.58 55299.65 88888.00 2008-06-15 18:46:24.875 167 12460.62 84.55 55299.65 88888.00 2008-06-15 18:46:25.000 167 12460.70 84.55 55299.60 88888.00 2008-06-15 18:46:25.125 167 12460.70 84.55 55299.60 88888.00 2008-06-15 18:46:25.250 167 12460.60 84.55 55299.60 88888.00 2008-06-15 18:46:25.375 167 12460.65 84.55 55299.60 88888.00 2008-06-15 18:46:25.500 167 12460.67 84.55 55299.57 88888.00 2008-06-15 18:46:25.625 167 12460.60 84.58 55299.60 88888.00 2008-06-15 18:46:25.750 167 12460.58 84.58 55299.60 88888.00 2008-06-15 18:46:25.875 167 12460.62 84.58 55299.60 88888.00 2008-06-15 18:46:26.000 167 12460.73 84.58 55299.60 88888.00 2008-06-15 18:46:26.125 167 12460.67 84.58 55299.62 88888.00 2008-06-15 18:46:26.250 167 12460.65 84.58 55299.62 88888.00 2008-06-15 18:46:26.375 167 12460.70 84.58 55299.62 88888.00 2008-06-15 18:46:26.500 167 12460.67 84.58 55299.65 88888.00 2008-06-15 18:46:26.625 167 12460.65 84.60 55299.62 88888.00 2008-06-15 18:46:26.750 167 12460.58 84.60 55299.65 88888.00 2008-06-15 18:46:26.875 167 12460.58 84.60 55299.65 88888.00 2008-06-15 18:46:27.000 167 12460.60 84.60 55299.65 88888.00 2008-06-15 18:46:27.125 167 12460.55 84.58 55299.65 88888.00 2008-06-15 18:46:27.250 167 12460.50 84.58 55299.68 88888.00 2008-06-15 18:46:27.375 167 12460.55 84.60 55299.68 88888.00 2008-06-15 18:46:27.500 167 12460.55 84.60 55299.68 88888.00 2008-06-15 18:46:27.625 167 12460.55 84.60 55299.65 88888.00 2008-06-15 18:46:27.750 167 12460.45 84.58 55299.70 88888.00 2008-06-15 18:46:27.875 167 12460.40 84.58 55299.68 88888.00 2008-06-15 18:46:28.000 167 12460.45 84.60 55299.62 88888.00 2008-06-15 18:46:28.125 167 12460.48 84.60 55299.65 88888.00 2008-06-15 18:46:28.250 167 12460.42 84.60 55299.68 88888.00 2008-06-15 18:46:28.375 167 12460.40 84.60 55299.65 88888.00 2008-06-15 18:46:28.500 167 12460.35 84.58 55299.68 88888.00 2008-06-15 18:46:28.625 167 12460.35 84.60 55299.65 88888.00 2008-06-15 18:46:28.750 167 12460.35 84.62 55299.70 88888.00 2008-06-15 18:46:28.875 167 12460.33 84.62 55299.72 88888.00 2008-06-15 18:46:29.000 167 12460.25 84.65 55299.70 88888.00 2008-06-15 18:46:29.125 167 12460.17 84.65 55299.70 88888.00 2008-06-15 18:46:29.250 167 12460.10 84.60 55299.70 88888.00 2008-06-15 18:46:29.375 167 12460.17 84.62 55299.70 88888.00 2008-06-15 18:46:29.500 167 12460.20 84.62 55299.72 88888.00 2008-06-15 18:46:29.625 167 12460.20 84.65 55299.68 88888.00 2008-06-15 18:46:29.750 167 12460.15 84.65 55299.68 88888.00 2008-06-15 18:46:29.875 167 12460.15 84.65 55299.72 88888.00 2008-06-15 18:46:30.000 167 12460.23 84.65 55299.72 88888.00 2008-06-15 18:46:30.125 167 12460.25 84.67 55299.72 88888.00 2008-06-15 18:46:30.250 167 12460.23 84.65 55299.70 88888.00 2008-06-15 18:46:30.375 167 12460.20 84.62 55299.70 88888.00 2008-06-15 18:46:30.500 167 12460.15 84.62 55299.72 88888.00 2008-06-15 18:46:30.625 167 12460.12 84.65 55299.68 88888.00 2008-06-15 18:46:30.750 167 12460.10 84.70 55299.68 88888.00 2008-06-15 18:46:30.875 167 12460.15 84.70 55299.68 88888.00 2008-06-15 18:46:31.000 167 12460.17 84.67 55299.68 88888.00 2008-06-15 18:46:31.125 167 12460.08 84.67 55299.68 88888.00 2008-06-15 18:46:31.250 167 12460.02 84.65 55299.68 88888.00 2008-06-15 18:46:31.375 167 12460.08 84.70 55299.70 88888.00 2008-06-15 18:46:31.500 167 12460.05 84.72 55299.70 88888.00 2008-06-15 18:46:31.625 167 12460.05 84.70 55299.70 88888.00 2008-06-15 18:46:31.750 167 12460.02 84.70 55299.68 88888.00 2008-06-15 18:46:31.875 167 12459.95 84.72 55299.65 88888.00 2008-06-15 18:46:32.000 167 12459.92 84.70 55299.62 88888.00 2008-06-15 18:46:32.125 167 12459.95 84.67 55299.65 88888.00 2008-06-15 18:46:32.250 167 12459.98 84.72 55299.68 88888.00 2008-06-15 18:46:32.375 167 12459.98 84.75 55299.70 88888.00 2008-06-15 18:46:32.500 167 12459.92 84.75 55299.70 88888.00 2008-06-15 18:46:32.625 167 12459.90 84.78 55299.70 88888.00 2008-06-15 18:46:32.750 167 12459.83 84.80 55299.70 88888.00 2008-06-15 18:46:32.875 167 12459.85 84.78 55299.72 88888.00 2008-06-15 18:46:33.000 167 12459.83 84.75 55299.70 88888.00 2008-06-15 18:46:33.125 167 12459.73 84.78 55299.72 88888.00 2008-06-15 18:46:33.250 167 12459.67 84.80 55299.72 88888.00 2008-06-15 18:46:33.375 167 12459.77 84.83 55299.72 88888.00 2008-06-15 18:46:33.500 167 12459.75 84.83 55299.75 88888.00 2008-06-15 18:46:33.625 167 12459.75 84.80 55299.75 88888.00 2008-06-15 18:46:33.750 167 12459.75 84.80 55299.72 88888.00 2008-06-15 18:46:33.875 167 12459.73 84.83 55299.72 88888.00 2008-06-15 18:46:34.000 167 12459.73 84.85 55299.72 88888.00 2008-06-15 18:46:34.125 167 12459.67 84.83 55299.75 88888.00 2008-06-15 18:46:34.250 167 12459.65 84.85 55299.72 88888.00 2008-06-15 18:46:34.375 167 12459.65 84.85 55299.75 88888.00 2008-06-15 18:46:34.500 167 12459.65 84.88 55299.78 88888.00 2008-06-15 18:46:34.625 167 12459.70 84.88 55299.78 88888.00 2008-06-15 18:46:34.750 167 12459.70 84.88 55299.80 88888.00 2008-06-15 18:46:34.875 167 12459.67 84.85 55299.78 88888.00 2008-06-15 18:46:35.000 167 12459.65 84.88 55299.75 88888.00 2008-06-15 18:46:35.125 167 12459.62 84.90 55299.75 88888.00 2008-06-15 18:46:35.250 167 12459.67 84.90 55299.75 88888.00 2008-06-15 18:46:35.375 167 12459.70 84.92 55299.78 88888.00 2008-06-15 18:46:35.500 167 12459.60 84.95 55299.72 88888.00 2008-06-15 18:46:35.625 167 12459.55 84.95 55299.72 88888.00 2008-06-15 18:46:35.750 167 12459.55 84.97 55299.75 88888.00 2008-06-15 18:46:35.875 167 12459.58 84.95 55299.75 88888.00 2008-06-15 18:46:36.000 167 12459.58 84.97 55299.72 88888.00 2008-06-15 18:46:36.125 167 12459.50 85.00 55299.75 88888.00 2008-06-15 18:46:36.250 167 12459.48 85.00 55299.75 88888.00 2008-06-15 18:46:36.375 167 12459.52 85.03 55299.75 88888.00 2008-06-15 18:46:36.500 167 12459.52 85.03 55299.72 88888.00 2008-06-15 18:46:36.625 167 12459.50 85.03 55299.70 88888.00 2008-06-15 18:46:36.750 167 12459.52 85.03 55299.68 88888.00 2008-06-15 18:46:36.875 167 12459.55 85.03 55299.65 88888.00 2008-06-15 18:46:37.000 167 12459.60 85.03 55299.65 88888.00 2008-06-15 18:46:37.125 167 12459.52 85.05 55299.65 88888.00 2008-06-15 18:46:37.250 167 12459.45 85.08 55299.65 88888.00 2008-06-15 18:46:37.375 167 12459.42 85.08 55299.65 88888.00 2008-06-15 18:46:37.500 167 12459.38 85.08 55299.68 88888.00 2008-06-15 18:46:37.625 167 12459.40 85.10 55299.68 88888.00 2008-06-15 18:46:37.750 167 12459.50 85.12 55299.68 88888.00 2008-06-15 18:46:37.875 167 12459.50 85.12 55299.68 88888.00 2008-06-15 18:46:38.000 167 12459.42 85.10 55299.62 88888.00 2008-06-15 18:46:38.125 167 12459.38 85.15 55299.62 88888.00 2008-06-15 18:46:38.250 167 12459.35 85.15 55299.65 88888.00 2008-06-15 18:46:38.375 167 12459.35 85.22 55299.68 88888.00 2008-06-15 18:46:38.500 167 12459.38 85.22 55299.70 88888.00 2008-06-15 18:46:38.625 167 12459.35 85.25 55299.70 88888.00 2008-06-15 18:46:38.750 167 12459.33 85.25 55299.72 88888.00 2008-06-15 18:46:38.875 167 12459.30 85.25 55299.70 88888.00 2008-06-15 18:46:39.000 167 12459.35 85.22 55299.65 88888.00 2008-06-15 18:46:39.125 167 12459.40 85.25 55299.65 88888.00 2008-06-15 18:46:39.250 167 12459.40 85.25 55299.68 88888.00 2008-06-15 18:46:39.375 167 12459.40 85.25 55299.68 88888.00 2008-06-15 18:46:39.500 167 12459.40 85.25 55299.70 88888.00 2008-06-15 18:46:39.625 167 12459.45 85.28 55299.70 88888.00 2008-06-15 18:46:39.750 167 12459.42 85.30 55299.70 88888.00 2008-06-15 18:46:39.875 167 12459.45 85.33 55299.65 88888.00 2008-06-15 18:46:40.000 167 12459.48 85.30 55299.65 88888.00 2008-06-15 18:46:40.125 167 12459.42 85.30 55299.62 88888.00 2008-06-15 18:46:40.250 167 12459.35 85.30 55299.65 88888.00 2008-06-15 18:46:40.375 167 12459.38 85.33 55299.65 88888.00 2008-06-15 18:46:40.500 167 12459.38 85.35 55299.65 88888.00 2008-06-15 18:46:40.625 167 12459.42 85.35 55299.68 88888.00 2008-06-15 18:46:40.750 167 12459.45 85.35 55299.70 88888.00 2008-06-15 18:46:40.875 167 12459.42 85.38 55299.65 88888.00 2008-06-15 18:46:41.000 167 12459.38 85.33 55299.68 88888.00 2008-06-15 18:46:41.125 167 12459.42 85.33 55299.65 88888.00 2008-06-15 18:46:41.250 167 12459.40 85.33 55299.68 88888.00 2008-06-15 18:46:41.375 167 12459.45 85.38 55299.70 88888.00 2008-06-15 18:46:41.500 167 12459.42 85.40 55299.72 88888.00 2008-06-15 18:46:41.625 167 12459.45 85.40 55299.70 88888.00 2008-06-15 18:46:41.750 167 12459.38 85.38 55299.70 88888.00 2008-06-15 18:46:41.875 167 12459.35 85.42 55299.68 88888.00 2008-06-15 18:46:42.000 167 12459.38 85.40 55299.65 88888.00 2008-06-15 18:46:42.125 167 12459.35 85.38 55299.68 88888.00 2008-06-15 18:46:42.250 167 12459.35 85.38 55299.68 88888.00 2008-06-15 18:46:42.375 167 12459.40 85.38 55299.65 88888.00 2008-06-15 18:46:42.500 167 12459.38 85.35 55299.60 88888.00 2008-06-15 18:46:42.625 167 12459.40 85.33 55299.62 88888.00 2008-06-15 18:46:42.750 167 12459.33 85.35 55299.62 88888.00 2008-06-15 18:46:42.875 167 12459.27 85.35 55299.62 88888.00 2008-06-15 18:46:43.000 167 12459.27 85.35 55299.60 88888.00 2008-06-15 18:46:43.125 167 12459.23 85.38 55299.57 88888.00 2008-06-15 18:46:43.250 167 12459.23 85.38 55299.57 88888.00 2008-06-15 18:46:43.375 167 12459.27 85.38 55299.55 88888.00 2008-06-15 18:46:43.500 167 12459.25 85.38 55299.55 88888.00 2008-06-15 18:46:43.625 167 12459.23 85.38 55299.57 88888.00 2008-06-15 18:46:43.750 167 12459.27 85.35 55299.60 88888.00 2008-06-15 18:46:43.875 167 12459.23 85.40 55299.60 88888.00 2008-06-15 18:46:44.000 167 12459.20 85.38 55299.57 88888.00 2008-06-15 18:46:44.125 167 12459.20 85.40 55299.60 88888.00 2008-06-15 18:46:44.250 167 12459.20 85.40 55299.62 88888.00 2008-06-15 18:46:44.375 167 12459.23 85.45 55299.65 88888.00 2008-06-15 18:46:44.500 167 12459.17 85.45 55299.68 88888.00 2008-06-15 18:46:44.625 167 12459.08 85.45 55299.65 88888.00 2008-06-15 18:46:44.750 167 12459.12 85.42 55299.65 88888.00 2008-06-15 18:46:44.875 167 12459.15 85.40 55299.62 88888.00 2008-06-15 18:46:45.000 167 12459.15 85.40 55299.65 88888.00 2008-06-15 18:46:45.125 167 12459.12 85.42 55299.65 88888.00 2008-06-15 18:46:45.250 167 12459.15 85.42 55299.68 88888.00 2008-06-15 18:46:45.375 167 12459.15 85.42 55299.68 88888.00 2008-06-15 18:46:45.500 167 12459.08 85.40 55299.65 88888.00 2008-06-15 18:46:45.625 167 12459.12 85.40 55299.65 88888.00 2008-06-15 18:46:45.750 167 12459.15 85.42 55299.68 88888.00 2008-06-15 18:46:45.875 167 12459.17 85.42 55299.70 88888.00 2008-06-15 18:46:46.000 167 12459.17 85.42 55299.68 88888.00 2008-06-15 18:46:46.125 167 12459.10 85.40 55299.65 88888.00 2008-06-15 18:46:46.250 167 12459.02 85.38 55299.65 88888.00 2008-06-15 18:46:46.375 167 12459.05 85.38 55299.68 88888.00 2008-06-15 18:46:46.500 167 12459.05 85.40 55299.68 88888.00 2008-06-15 18:46:46.625 167 12459.02 85.40 55299.68 88888.00 2008-06-15 18:46:46.750 167 12458.95 85.38 55299.70 88888.00 2008-06-15 18:46:46.875 167 12458.95 85.38 55299.70 88888.00 2008-06-15 18:46:47.000 167 12458.98 85.38 55299.70 88888.00 2008-06-15 18:46:47.125 167 12459.02 85.40 55299.68 88888.00 2008-06-15 18:46:47.250 167 12459.08 85.40 55299.68 88888.00 2008-06-15 18:46:47.375 167 12459.10 85.40 55299.68 88888.00 2008-06-15 18:46:47.500 167 12459.00 85.40 55299.68 88888.00 2008-06-15 18:46:47.625 167 12458.98 85.40 55299.70 88888.00 2008-06-15 18:46:47.750 167 12458.98 85.42 55299.68 88888.00 2008-06-15 18:46:47.875 167 12459.00 85.40 55299.68 88888.00 2008-06-15 18:46:48.000 167 12459.00 85.40 55299.65 88888.00 2008-06-15 18:46:48.125 167 12459.00 85.40 55299.68 88888.00 2008-06-15 18:46:48.250 167 12458.90 85.38 55299.68 88888.00 2008-06-15 18:46:48.375 167 12458.85 85.35 55299.65 88888.00 2008-06-15 18:46:48.500 167 12458.90 85.40 55299.65 88888.00 2008-06-15 18:46:48.625 167 12458.95 85.40 55299.62 88888.00 2008-06-15 18:46:48.750 167 12458.95 85.40 55299.62 88888.00 2008-06-15 18:46:48.875 167 12458.92 85.38 55299.62 88888.00 2008-06-15 18:46:49.000 167 12458.92 85.38 55299.65 88888.00 2008-06-15 18:46:49.125 167 12458.92 85.35 55299.68 88888.00 2008-06-15 18:46:49.250 167 12458.88 85.35 55299.68 88888.00 2008-06-15 18:46:49.375 167 12458.90 85.38 55299.62 88888.00 2008-06-15 18:46:49.500 167 12458.90 85.40 55299.60 88888.00 2008-06-15 18:46:49.625 167 12458.90 85.40 55299.62 88888.00 2008-06-15 18:46:49.750 167 12458.95 85.38 55299.60 88888.00 2008-06-15 18:46:49.875 167 12458.92 85.38 55299.57 88888.00 2008-06-15 18:46:50.000 167 12458.92 85.35 55299.55 88888.00 2008-06-15 18:46:50.125 167 12458.95 85.35 55299.53 88888.00 2008-06-15 18:46:50.250 167 12458.95 85.35 55299.55 88888.00 2008-06-15 18:46:50.375 167 12458.95 85.35 55299.55 88888.00 2008-06-15 18:46:50.500 167 12458.92 85.35 55299.57 88888.00 2008-06-15 18:46:50.625 167 12458.92 85.38 55299.57 88888.00 2008-06-15 18:46:50.750 167 12458.90 85.42 55299.57 88888.00 2008-06-15 18:46:50.875 167 12458.95 85.40 55299.55 88888.00 2008-06-15 18:46:51.000 167 12459.00 85.38 55299.57 88888.00 2008-06-15 18:46:51.125 167 12458.98 85.40 55299.55 88888.00 2008-06-15 18:46:51.250 167 12459.05 85.42 55299.60 88888.00 2008-06-15 18:46:51.375 167 12459.10 85.42 55299.62 88888.00 2008-06-15 18:46:51.500 167 12459.10 85.42 55299.60 88888.00 2008-06-15 18:46:51.625 167 12459.08 85.45 55299.57 88888.00 2008-06-15 18:46:51.750 167 12459.02 85.42 55299.57 88888.00 2008-06-15 18:46:51.875 167 12459.08 85.40 55299.60 88888.00 2008-06-15 18:46:52.000 167 12459.10 85.42 55299.60 88888.00 2008-06-15 18:46:52.125 167 12459.10 85.42 55299.62 88888.00 2008-06-15 18:46:52.250 167 12459.12 85.45 55299.62 88888.00 2008-06-15 18:46:52.375 167 12459.10 85.45 55299.60 88888.00 2008-06-15 18:46:52.500 167 12459.05 85.42 55299.60 88888.00 2008-06-15 18:46:52.625 167 12459.00 85.42 55299.62 88888.00 2008-06-15 18:46:52.750 167 12458.98 85.42 55299.60 88888.00 2008-06-15 18:46:52.875 167 12458.98 85.45 55299.65 88888.00 2008-06-15 18:46:53.000 167 12459.02 85.45 55299.62 88888.00 2008-06-15 18:46:53.125 167 12459.08 85.45 55299.60 88888.00 2008-06-15 18:46:53.250 167 12458.98 85.42 55299.62 88888.00 2008-06-15 18:46:53.375 167 12458.98 85.45 55299.60 88888.00 2008-06-15 18:46:53.500 167 12458.98 85.45 55299.60 88888.00 2008-06-15 18:46:53.625 167 12458.98 85.45 55299.60 88888.00 2008-06-15 18:46:53.750 167 12458.95 85.42 55299.60 88888.00 2008-06-15 18:46:53.875 167 12459.00 85.42 55299.57 88888.00 2008-06-15 18:46:54.000 167 12459.05 85.40 55299.60 88888.00 2008-06-15 18:46:54.125 167 12459.00 85.40 55299.60 88888.00 2008-06-15 18:46:54.250 167 12459.05 85.38 55299.57 88888.00 2008-06-15 18:46:54.375 167 12459.12 85.40 55299.57 88888.00 2008-06-15 18:46:54.500 167 12459.10 85.42 55299.57 88888.00 2008-06-15 18:46:54.625 167 12459.05 85.40 55299.57 88888.00 2008-06-15 18:46:54.750 167 12459.00 85.40 55299.55 88888.00 2008-06-15 18:46:54.875 167 12458.95 85.38 55299.50 88888.00 2008-06-15 18:46:55.000 167 12458.95 85.35 55299.47 88888.00 2008-06-15 18:46:55.125 167 12458.92 85.35 55299.47 88888.00 2008-06-15 18:46:55.250 167 12458.90 85.33 55299.53 88888.00 2008-06-15 18:46:55.375 167 12458.98 85.35 55299.53 88888.00 2008-06-15 18:46:55.500 167 12458.98 85.35 55299.55 88888.00 2008-06-15 18:46:55.625 167 12458.92 85.35 55299.55 88888.00 2008-06-15 18:46:55.750 167 12458.92 85.33 55299.55 88888.00 2008-06-15 18:46:55.875 167 12458.95 85.35 55299.57 88888.00 2008-06-15 18:46:56.000 167 12458.95 85.38 55299.57 88888.00 2008-06-15 18:46:56.125 167 12459.02 85.35 55299.53 88888.00 2008-06-15 18:46:56.250 167 12459.08 85.35 55299.53 88888.00 2008-06-15 18:46:56.375 167 12459.08 85.38 55299.55 88888.00 2008-06-15 18:46:56.500 167 12459.02 85.40 55299.57 88888.00 2008-06-15 18:46:56.625 167 12459.00 85.38 55299.57 88888.00 2008-06-15 18:46:56.750 167 12458.95 85.38 55299.55 88888.00 2008-06-15 18:46:56.875 167 12458.90 85.35 55299.55 88888.00 2008-06-15 18:46:57.000 167 12458.98 85.33 55299.53 88888.00 2008-06-15 18:46:57.125 167 12458.92 85.33 55299.55 88888.00 2008-06-15 18:46:57.250 167 12458.92 85.33 55299.55 88888.00 2008-06-15 18:46:57.375 167 12458.95 85.35 55299.55 88888.00 2008-06-15 18:46:57.500 167 12459.00 85.35 55299.55 88888.00 2008-06-15 18:46:57.625 167 12458.98 85.35 55299.55 88888.00 2008-06-15 18:46:57.750 167 12458.98 85.28 55299.55 88888.00 2008-06-15 18:46:57.875 167 12458.95 85.28 55299.53 88888.00 2008-06-15 18:46:58.000 167 12458.95 85.28 55299.53 88888.00 2008-06-15 18:46:58.125 167 12458.95 85.30 55299.53 88888.00 2008-06-15 18:46:58.250 167 12458.95 85.30 55299.53 88888.00 2008-06-15 18:46:58.375 167 12459.00 85.28 55299.57 88888.00 2008-06-15 18:46:58.500 167 12458.98 85.28 55299.57 88888.00 2008-06-15 18:46:58.625 167 12458.95 85.28 55299.55 88888.00 2008-06-15 18:46:58.750 167 12458.90 85.25 55299.55 88888.00 2008-06-15 18:46:58.875 167 12458.83 85.22 55299.55 88888.00 2008-06-15 18:46:59.000 167 12458.83 85.25 55299.55 88888.00 2008-06-15 18:46:59.125 167 12458.80 85.25 55299.57 88888.00 2008-06-15 18:46:59.250 167 12458.75 85.25 55299.57 88888.00 2008-06-15 18:46:59.375 167 12458.75 85.25 55299.57 88888.00 2008-06-15 18:46:59.500 167 12458.77 85.22 55299.55 88888.00 2008-06-15 18:46:59.625 167 12458.80 85.20 55299.53 88888.00 2008-06-15 18:46:59.750 167 12458.73 85.20 55299.57 88888.00 2008-06-15 18:46:59.875 167 12458.67 85.20 55299.60 88888.00 2008-06-15 18:47:00.000 167 12458.62 85.20 55299.57 88888.00 2008-06-15 18:47:00.125 167 12458.60 85.22 55299.57 88888.00 2008-06-15 18:47:00.250 167 12458.58 85.20 55299.55 88888.00 2008-06-15 18:47:00.375 167 12458.62 85.22 55299.57 88888.00 2008-06-15 18:47:00.500 167 12458.62 85.20 55299.57 88888.00 2008-06-15 18:47:00.625 167 12458.65 85.17 55299.55 88888.00 2008-06-15 18:47:00.750 167 12458.65 85.15 55299.53 88888.00 2008-06-15 18:47:00.875 167 12458.60 85.17 55299.53 88888.00 2008-06-15 18:47:01.000 167 12458.60 85.15 55299.53 88888.00 2008-06-15 18:47:01.125 167 12458.65 85.10 55299.53 88888.00 2008-06-15 18:47:01.250 167 12458.60 85.12 55299.53 88888.00 2008-06-15 18:47:01.375 167 12458.60 85.12 55299.53 88888.00 2008-06-15 18:47:01.500 167 12458.62 85.10 55299.53 88888.00 2008-06-15 18:47:01.625 167 12458.60 85.08 55299.50 88888.00 2008-06-15 18:47:01.750 167 12458.62 85.12 55299.50 88888.00 2008-06-15 18:47:01.875 167 12458.70 85.15 55299.47 88888.00 2008-06-15 18:47:02.000 167 12458.67 85.12 55299.47 88888.00 2008-06-15 18:47:02.125 167 12458.65 85.10 55299.47 88888.00 2008-06-15 18:47:02.250 167 12458.60 85.10 55299.47 88888.00 2008-06-15 18:47:02.375 167 12458.62 85.15 55299.50 88888.00 2008-06-15 18:47:02.500 167 12458.60 85.15 55299.53 88888.00 2008-06-15 18:47:02.625 167 12458.67 85.15 55299.53 88888.00 2008-06-15 18:47:02.750 167 12458.62 85.10 55299.53 88888.00 2008-06-15 18:47:02.875 167 12458.58 85.10 55299.55 88888.00 2008-06-15 18:47:03.000 167 12458.62 85.08 55299.50 88888.00 2008-06-15 18:47:03.125 167 12458.65 85.10 55299.50 88888.00 2008-06-15 18:47:03.250 167 12458.65 85.08 55299.50 88888.00 2008-06-15 18:47:03.375 167 12458.65 85.10 55299.50 88888.00 2008-06-15 18:47:03.500 167 12458.58 85.10 55299.50 88888.00 2008-06-15 18:47:03.625 167 12458.58 85.10 55299.50 88888.00 2008-06-15 18:47:03.750 167 12458.62 85.10 55299.50 88888.00 2008-06-15 18:47:03.875 167 12458.67 85.10 55299.47 88888.00 2008-06-15 18:47:04.000 167 12458.65 85.08 55299.45 88888.00 2008-06-15 18:47:04.125 167 12458.65 85.10 55299.47 88888.00 2008-06-15 18:47:04.250 167 12458.65 85.05 55299.45 88888.00 2008-06-15 18:47:04.375 167 12458.62 85.05 55299.45 88888.00 2008-06-15 18:47:04.500 167 12458.60 85.08 55299.45 88888.00 2008-06-15 18:47:04.625 167 12458.62 85.10 55299.50 88888.00 2008-06-15 18:47:04.750 167 12458.60 85.10 55299.50 88888.00 2008-06-15 18:47:04.875 167 12458.62 85.12 55299.50 88888.00 2008-06-15 18:47:05.000 167 12458.65 85.10 55299.50 88888.00 2008-06-15 18:47:05.125 167 12458.60 85.05 55299.50 88888.00 2008-06-15 18:47:05.250 167 12458.58 85.05 55299.50 88888.00 2008-06-15 18:47:05.375 167 12458.58 85.05 55299.47 88888.00 2008-06-15 18:47:05.500 167 12458.58 85.08 55299.47 88888.00 2008-06-15 18:47:05.625 167 12458.62 85.08 55299.47 88888.00 2008-06-15 18:47:05.750 167 12458.60 85.08 55299.47 88888.00 2008-06-15 18:47:05.875 167 12458.60 85.08 55299.47 88888.00 2008-06-15 18:47:06.000 167 12458.65 85.08 55299.47 88888.00 2008-06-15 18:47:06.125 167 12458.67 85.08 55299.45 88888.00 2008-06-15 18:47:06.250 167 12458.70 85.03 55299.45 88888.00 2008-06-15 18:47:06.375 167 12458.67 85.03 55299.40 88888.00 2008-06-15 18:47:06.500 167 12458.65 85.03 55299.40 88888.00 2008-06-15 18:47:06.625 167 12458.62 85.03 55299.40 88888.00 2008-06-15 18:47:06.750 167 12458.62 85.05 55299.35 88888.00 2008-06-15 18:47:06.875 167 12458.65 85.03 55299.38 88888.00 2008-06-15 18:47:07.000 167 12458.65 85.03 55299.38 88888.00 2008-06-15 18:47:07.125 167 12458.65 85.03 55299.38 88888.00 2008-06-15 18:47:07.250 167 12458.67 85.00 55299.40 88888.00 2008-06-15 18:47:07.375 167 12458.70 84.97 55299.40 88888.00 2008-06-15 18:47:07.500 167 12458.73 85.00 55299.40 88888.00 2008-06-15 18:47:07.625 167 12458.70 85.00 55299.38 88888.00 2008-06-15 18:47:07.750 167 12458.65 85.00 55299.40 88888.00 2008-06-15 18:47:07.875 167 12458.62 85.00 55299.40 88888.00 2008-06-15 18:47:08.000 167 12458.62 85.00 55299.40 88888.00 2008-06-15 18:47:08.125 167 12458.67 85.03 55299.43 88888.00 2008-06-15 18:47:08.250 167 12458.67 85.03 55299.43 88888.00 2008-06-15 18:47:08.375 167 12458.70 85.03 55299.43 88888.00 2008-06-15 18:47:08.500 167 12458.73 85.03 55299.43 88888.00 2008-06-15 18:47:08.625 167 12458.65 85.03 55299.40 88888.00 2008-06-15 18:47:08.750 167 12458.62 85.00 55299.38 88888.00 2008-06-15 18:47:08.875 167 12458.58 85.03 55299.38 88888.00 2008-06-15 18:47:09.000 167 12458.60 85.00 55299.38 88888.00 2008-06-15 18:47:09.125 167 12458.67 85.00 55299.40 88888.00 2008-06-15 18:47:09.250 167 12458.65 85.00 55299.40 88888.00 2008-06-15 18:47:09.375 167 12458.65 85.03 55299.38 88888.00 2008-06-15 18:47:09.500 167 12458.70 85.03 55299.38 88888.00 2008-06-15 18:47:09.625 167 12458.70 85.03 55299.35 88888.00 2008-06-15 18:47:09.750 167 12458.62 85.05 55299.35 88888.00 2008-06-15 18:47:09.875 167 12458.65 85.03 55299.35 88888.00 2008-06-15 18:47:10.000 167 12458.65 85.05 55299.38 88888.00 2008-06-15 18:47:10.125 167 12458.65 85.05 55299.38 88888.00 2008-06-15 18:47:10.250 167 12458.70 85.05 55299.40 88888.00 2008-06-15 18:47:10.375 167 12458.77 85.03 55299.40 88888.00 2008-06-15 18:47:10.500 167 12458.77 85.03 55299.40 88888.00 2008-06-15 18:47:10.625 167 12458.77 85.05 55299.38 88888.00 2008-06-15 18:47:10.750 167 12458.75 85.05 55299.40 88888.00 2008-06-15 18:47:10.875 167 12458.75 85.05 55299.40 88888.00 2008-06-15 18:47:11.000 167 12458.77 85.03 55299.40 88888.00 2008-06-15 18:47:11.125 167 12458.83 85.03 55299.40 88888.00 2008-06-15 18:47:11.250 167 12458.85 85.00 55299.38 88888.00 2008-06-15 18:47:11.375 167 12458.88 85.03 55299.38 88888.00 2008-06-15 18:47:11.500 167 12458.83 85.03 55299.35 88888.00 2008-06-15 18:47:11.625 167 12458.80 85.05 55299.35 88888.00 2008-06-15 18:47:11.750 167 12458.85 85.03 55299.35 88888.00 2008-06-15 18:47:11.875 167 12458.85 85.00 55299.35 88888.00 2008-06-15 18:47:12.000 167 12458.88 85.00 55299.35 88888.00 2008-06-15 18:47:12.125 167 12458.92 85.00 55299.38 88888.00 2008-06-15 18:47:12.250 167 12458.90 84.97 55299.38 88888.00 2008-06-15 18:47:12.375 167 12458.90 84.97 55299.32 88888.00 2008-06-15 18:47:12.500 167 12458.90 84.97 55299.35 88888.00 2008-06-15 18:47:12.625 167 12458.95 84.97 55299.32 88888.00 2008-06-15 18:47:12.750 167 12459.00 85.00 55299.32 88888.00 2008-06-15 18:47:12.875 167 12459.02 85.00 55299.30 88888.00 2008-06-15 18:47:13.000 167 12459.02 85.03 55299.28 88888.00 2008-06-15 18:47:13.125 167 12459.02 85.03 55299.25 88888.00 2008-06-15 18:47:13.250 167 12459.00 85.00 55299.25 88888.00 2008-06-15 18:47:13.375 167 12459.00 85.03 55299.25 88888.00 2008-06-15 18:47:13.500 167 12458.98 85.05 55299.28 88888.00 2008-06-15 18:47:13.625 167 12459.05 85.05 55299.28 88888.00 2008-06-15 18:47:13.750 167 12459.02 85.03 55299.28 88888.00 2008-06-15 18:47:13.875 167 12459.02 85.03 55299.30 88888.00 2008-06-15 18:47:14.000 167 12459.08 84.97 55299.25 88888.00 2008-06-15 18:47:14.125 167 12459.08 84.95 55299.25 88888.00 2008-06-15 18:47:14.250 167 12459.05 85.00 55299.28 88888.00 2008-06-15 18:47:14.375 167 12459.12 85.03 55299.30 88888.00 2008-06-15 18:47:14.500 167 12459.17 85.05 55299.32 88888.00 2008-06-15 18:47:14.625 167 12459.15 85.03 55299.30 88888.00 2008-06-15 18:47:14.750 167 12459.08 85.03 55299.28 88888.00 2008-06-15 18:47:14.875 167 12459.12 85.00 55299.25 88888.00 2008-06-15 18:47:15.000 167 12459.17 85.03 55299.25 88888.00 2008-06-15 18:47:15.125 167 12459.20 85.05 55299.25 88888.00 2008-06-15 18:47:15.250 167 12459.25 85.03 55299.25 88888.00 2008-06-15 18:47:15.375 167 12459.27 85.03 55299.25 88888.00 2008-06-15 18:47:15.500 167 12459.25 85.03 55299.28 88888.00 2008-06-15 18:47:15.625 167 12459.30 85.03 55299.28 88888.00 2008-06-15 18:47:15.750 167 12459.23 85.03 55299.25 88888.00 2008-06-15 18:47:15.875 167 12459.23 85.03 55299.22 88888.00 2008-06-15 18:47:16.000 167 12459.25 85.00 55299.22 88888.00 2008-06-15 18:47:16.125 167 12459.25 85.03 55299.22 88888.00 2008-06-15 18:47:16.250 167 12459.23 85.00 55299.25 88888.00 2008-06-15 18:47:16.375 167 12459.27 84.97 55299.25 88888.00 2008-06-15 18:47:16.500 167 12459.35 84.97 55299.25 88888.00 2008-06-15 18:47:16.625 167 12459.35 84.97 55299.28 88888.00 2008-06-15 18:47:16.750 167 12459.42 84.97 55299.25 88888.00 2008-06-15 18:47:16.875 167 12459.45 84.97 55299.25 88888.00 2008-06-15 18:47:17.000 167 12459.45 84.95 55299.25 88888.00 2008-06-15 18:47:17.125 167 12459.42 84.97 55299.28 88888.00 2008-06-15 18:47:17.250 167 12459.42 84.97 55299.28 88888.00 2008-06-15 18:47:17.375 167 12459.35 84.97 55299.28 88888.00 2008-06-15 18:47:17.500 167 12459.30 84.95 55299.25 88888.00 2008-06-15 18:47:17.625 167 12459.35 84.95 55299.22 88888.00 2008-06-15 18:47:17.750 167 12459.45 84.95 55299.25 88888.00 2008-06-15 18:47:17.875 167 12459.50 84.97 55299.25 88888.00 2008-06-15 18:47:18.000 167 12459.58 84.95 55299.22 88888.00 2008-06-15 18:47:18.125 167 12459.60 84.92 55299.22 88888.00 2008-06-15 18:47:18.250 167 12459.52 84.90 55299.25 88888.00 2008-06-15 18:47:18.375 167 12459.48 84.90 55299.22 88888.00 2008-06-15 18:47:18.500 167 12459.45 84.88 55299.22 88888.00 2008-06-15 18:47:18.625 167 12459.42 84.88 55299.20 88888.00 2008-06-15 18:47:18.750 167 12459.45 84.88 55299.18 88888.00 2008-06-15 18:47:18.875 167 12459.45 84.85 55299.18 88888.00 2008-06-15 18:47:19.000 167 12459.48 84.83 55299.15 88888.00 2008-06-15 18:47:19.125 167 12459.55 84.80 55299.12 88888.00 2008-06-15 18:47:19.250 167 12459.50 84.80 55299.12 88888.00 2008-06-15 18:47:19.375 167 12459.52 84.83 55299.12 88888.00 2008-06-15 18:47:19.500 167 12459.50 84.83 55299.15 88888.00 2008-06-15 18:47:19.625 167 12459.45 84.80 55299.12 88888.00 2008-06-15 18:47:19.750 167 12459.52 84.78 55299.12 88888.00 2008-06-15 18:47:19.875 167 12459.48 84.78 55299.12 88888.00 2008-06-15 18:47:20.000 167 12459.45 84.78 55299.12 88888.00 2008-06-15 18:47:20.125 167 12459.55 84.75 55299.10 88888.00 2008-06-15 18:47:20.250 167 12459.58 84.75 55299.12 88888.00 2008-06-15 18:47:20.375 167 12459.60 84.78 55299.15 88888.00 2008-06-15 18:47:20.500 167 12459.65 84.78 55299.18 88888.00 2008-06-15 18:47:20.625 167 12459.67 84.75 55299.18 88888.00 2008-06-15 18:47:20.750 167 12459.62 84.72 55299.15 88888.00 2008-06-15 18:47:20.875 167 12459.58 84.67 55299.12 88888.00 2008-06-15 18:47:21.000 167 12459.62 84.67 55299.10 88888.00 2008-06-15 18:47:21.125 167 12459.62 84.70 55299.10 88888.00 2008-06-15 18:47:21.250 167 12459.60 84.67 55299.15 88888.00 2008-06-15 18:47:21.375 167 12459.65 84.70 55299.15 88888.00 2008-06-15 18:47:21.500 167 12459.60 84.65 55299.15 88888.00 2008-06-15 18:47:21.625 167 12459.55 84.62 55299.12 88888.00 2008-06-15 18:47:21.750 167 12459.62 84.60 55299.10 88888.00 2008-06-15 18:47:21.875 167 12459.70 84.60 55299.10 88888.00 2008-06-15 18:47:22.000 167 12459.65 84.62 55299.10 88888.00 2008-06-15 18:47:22.125 167 12459.75 84.62 55299.10 88888.00 2008-06-15 18:47:22.250 167 12459.80 84.58 55299.12 88888.00 2008-06-15 18:47:22.375 167 12459.80 84.58 55299.10 88888.00 2008-06-15 18:47:22.500 167 12459.75 84.60 55299.10 88888.00 2008-06-15 18:47:22.625 167 12459.77 84.60 55299.10 88888.00 2008-06-15 18:47:22.750 167 12459.85 84.58 55299.10 88888.00 2008-06-15 18:47:22.875 167 12459.88 84.55 55299.12 88888.00 2008-06-15 18:47:23.000 167 12459.90 84.55 55299.10 88888.00 2008-06-15 18:47:23.125 167 12459.88 84.55 55299.10 88888.00 2008-06-15 18:47:23.250 167 12459.83 84.53 55299.10 88888.00 2008-06-15 18:47:23.375 167 12459.80 84.53 55299.12 88888.00 2008-06-15 18:47:23.500 167 12459.77 84.53 55299.12 88888.00 2008-06-15 18:47:23.625 167 12459.85 84.53 55299.12 88888.00 2008-06-15 18:47:23.750 167 12459.90 84.53 55299.10 88888.00 2008-06-15 18:47:23.875 167 12459.92 84.50 55299.10 88888.00 2008-06-15 18:47:24.000 167 12459.92 84.45 55299.10 88888.00 2008-06-15 18:47:24.125 167 12459.90 84.45 55299.12 88888.00 2008-06-15 18:47:24.250 167 12459.83 84.45 55299.10 88888.00 2008-06-15 18:47:24.375 167 12459.88 84.45 55299.05 88888.00 2008-06-15 18:47:24.500 167 12459.90 84.42 55299.03 88888.00 2008-06-15 18:47:24.625 167 12459.92 84.42 55299.03 88888.00 2008-06-15 18:47:24.750 167 12459.92 84.45 55299.05 88888.00 2008-06-15 18:47:24.875 167 12459.95 84.45 55299.00 88888.00 2008-06-15 18:47:25.000 167 12459.95 84.45 55299.00 88888.00 2008-06-15 18:47:25.125 167 12459.92 84.45 55299.00 88888.00 2008-06-15 18:47:25.250 167 12459.92 84.42 55298.97 88888.00 2008-06-15 18:47:25.375 167 12459.98 84.42 55299.00 88888.00 2008-06-15 18:47:25.500 167 12459.95 84.40 55299.03 88888.00 2008-06-15 18:47:25.625 167 12459.90 84.38 55299.03 88888.00 2008-06-15 18:47:25.750 167 12459.88 84.38 55299.00 88888.00 2008-06-15 18:47:25.875 167 12459.95 84.38 55298.97 88888.00 2008-06-15 18:47:26.000 167 12460.02 84.38 55298.95 88888.00 2008-06-15 18:47:26.125 167 12460.10 84.35 55298.97 88888.00 2008-06-15 18:47:26.250 167 12460.12 84.38 55299.00 88888.00 2008-06-15 18:47:26.375 167 12460.17 84.38 55299.00 88888.00 2008-06-15 18:47:26.500 167 12460.20 84.42 55299.00 88888.00 2008-06-15 18:47:26.625 167 12460.15 84.42 55299.00 88888.00 2008-06-15 18:47:26.750 167 12460.12 84.42 55299.03 88888.00 2008-06-15 18:47:26.875 167 12460.10 84.42 55299.03 88888.00 2008-06-15 18:47:27.000 167 12460.02 84.40 55299.05 88888.00 2008-06-15 18:47:27.125 167 12460.02 84.38 55299.03 88888.00 2008-06-15 18:47:27.250 167 12459.98 84.38 55299.00 88888.00 2008-06-15 18:47:27.375 167 12460.02 84.35 55298.95 88888.00 2008-06-15 18:47:27.500 167 12460.08 84.35 55298.95 88888.00 2008-06-15 18:47:27.625 167 12460.12 84.35 55299.00 88888.00 2008-06-15 18:47:27.750 167 12460.17 84.35 55299.00 88888.00 2008-06-15 18:47:27.875 167 12460.23 84.38 55299.00 88888.00 2008-06-15 18:47:28.000 167 12460.17 84.38 55298.97 88888.00 2008-06-15 18:47:28.125 167 12460.17 84.40 55298.97 88888.00 2008-06-15 18:47:28.250 167 12460.17 84.38 55298.97 88888.00 2008-06-15 18:47:28.375 167 12460.17 84.38 55299.00 88888.00 2008-06-15 18:47:28.500 167 12460.20 84.38 55298.97 88888.00 2008-06-15 18:47:28.625 167 12460.23 84.35 55298.97 88888.00 2008-06-15 18:47:28.750 167 12460.20 84.35 55298.97 88888.00 2008-06-15 18:47:28.875 167 12460.27 84.38 55299.00 88888.00 2008-06-15 18:47:29.000 167 12460.33 84.38 55299.00 88888.00 2008-06-15 18:47:29.125 167 12460.35 84.35 55299.00 88888.00 2008-06-15 18:47:29.250 167 12460.27 84.33 55298.95 88888.00 2008-06-15 18:47:29.375 167 12460.30 84.33 55298.97 88888.00 2008-06-15 18:47:29.500 167 12460.30 84.35 55298.97 88888.00 2008-06-15 18:47:29.625 167 12460.35 84.35 55298.97 88888.00 2008-06-15 18:47:29.750 167 12460.38 84.38 55298.97 88888.00 2008-06-15 18:47:29.875 167 12460.38 84.35 55298.95 88888.00 2008-06-15 18:47:30.000 167 12460.35 84.38 55298.93 88888.00 2008-06-15 18:47:30.125 167 12460.40 84.33 55298.93 88888.00 2008-06-15 18:47:30.250 167 12460.42 84.33 55298.93 88888.00 2008-06-15 18:47:30.375 167 12460.48 84.35 55298.90 88888.00 2008-06-15 18:47:30.500 167 12460.45 84.35 55298.90 88888.00 2008-06-15 18:47:30.625 167 12460.42 84.33 55298.90 88888.00 2008-06-15 18:47:30.750 167 12460.38 84.33 55298.88 88888.00 2008-06-15 18:47:30.875 167 12460.45 84.33 55298.85 88888.00 2008-06-15 18:47:31.000 167 12460.50 84.35 55298.82 88888.00 2008-06-15 18:47:31.125 167 12460.50 84.35 55298.82 88888.00 2008-06-15 18:47:31.250 167 12460.52 84.33 55298.82 88888.00 2008-06-15 18:47:31.375 167 12460.52 84.33 55298.82 88888.00 2008-06-15 18:47:31.500 167 12460.52 84.33 55298.82 88888.00 2008-06-15 18:47:31.625 167 12460.58 84.30 55298.80 88888.00 2008-06-15 18:47:31.750 167 12460.65 84.30 55298.80 88888.00 2008-06-15 18:47:31.875 167 12460.67 84.35 55298.80 88888.00 2008-06-15 18:47:32.000 167 12460.62 84.30 55298.78 88888.00 2008-06-15 18:47:32.125 167 12460.60 84.33 55298.80 88888.00 2008-06-15 18:47:32.250 167 12460.60 84.35 55298.85 88888.00 2008-06-15 18:47:32.375 167 12460.70 84.38 55298.88 88888.00 2008-06-15 18:47:32.500 167 12460.67 84.40 55298.85 88888.00 2008-06-15 18:47:32.625 167 12460.65 84.40 55298.82 88888.00 2008-06-15 18:47:32.750 167 12460.75 84.42 55298.82 88888.00 2008-06-15 18:47:32.875 167 12460.83 84.40 55298.82 88888.00 2008-06-15 18:47:33.000 167 12460.85 84.35 55298.80 88888.00 2008-06-15 18:47:33.125 167 12460.90 84.38 55298.82 88888.00 2008-06-15 18:47:33.250 167 12460.85 84.38 55298.80 88888.00 2008-06-15 18:47:33.375 167 12460.85 84.38 55298.78 88888.00 2008-06-15 18:47:33.500 167 12460.92 84.38 55298.80 88888.00 2008-06-15 18:47:33.625 167 12460.92 84.38 55298.82 88888.00 2008-06-15 18:47:33.750 167 12460.88 84.38 55298.80 88888.00 2008-06-15 18:47:33.875 167 12460.90 84.38 55298.80 88888.00 2008-06-15 18:47:34.000 167 12460.95 84.38 55298.82 88888.00 2008-06-15 18:47:34.125 167 12461.00 84.38 55298.82 88888.00 2008-06-15 18:47:34.250 167 12461.02 84.38 55298.80 88888.00 2008-06-15 18:47:34.375 167 12461.10 84.40 55298.80 88888.00 2008-06-15 18:47:34.500 167 12461.08 84.40 55298.80 88888.00 2008-06-15 18:47:34.625 167 12461.10 84.38 55298.78 88888.00 2008-06-15 18:47:34.750 167 12461.05 84.38 55298.78 88888.00 2008-06-15 18:47:34.875 167 12461.02 84.38 55298.80 88888.00 2008-06-15 18:47:35.000 167 12461.05 84.42 55298.82 88888.00 2008-06-15 18:47:35.125 167 12461.08 84.42 55298.82 88888.00 2008-06-15 18:47:35.250 167 12461.12 84.40 55298.82 88888.00 2008-06-15 18:47:35.375 167 12461.12 84.40 55298.80 88888.00 2008-06-15 18:47:35.500 167 12461.08 84.40 55298.80 88888.00 2008-06-15 18:47:35.625 167 12461.12 84.40 55298.80 88888.00 2008-06-15 18:47:35.750 167 12461.17 84.42 55298.80 88888.00 2008-06-15 18:47:35.875 167 12461.23 84.42 55298.78 88888.00 2008-06-15 18:47:36.000 167 12461.20 84.38 55298.75 88888.00 2008-06-15 18:47:36.125 167 12461.25 84.40 55298.75 88888.00 2008-06-15 18:47:36.250 167 12461.23 84.38 55298.75 88888.00 2008-06-15 18:47:36.375 167 12461.25 84.40 55298.75 88888.00 2008-06-15 18:47:36.500 167 12461.23 84.40 55298.72 88888.00 2008-06-15 18:47:36.625 167 12461.25 84.38 55298.70 88888.00 2008-06-15 18:47:36.750 167 12461.25 84.38 55298.68 88888.00 2008-06-15 18:47:36.875 167 12461.27 84.40 55298.68 88888.00 2008-06-15 18:47:37.000 167 12461.33 84.40 55298.70 88888.00 2008-06-15 18:47:37.125 167 12461.30 84.42 55298.70 88888.00 2008-06-15 18:47:37.250 167 12461.30 84.40 55298.70 88888.00 2008-06-15 18:47:37.375 167 12461.35 84.42 55298.65 88888.00 2008-06-15 18:47:37.500 167 12461.30 84.40 55298.70 88888.00 2008-06-15 18:47:37.625 167 12461.27 84.40 55298.70 88888.00 2008-06-15 18:47:37.750 167 12461.40 84.42 55298.72 88888.00 2008-06-15 18:47:37.875 167 12461.50 84.45 55298.70 88888.00 2008-06-15 18:47:38.000 167 12461.48 84.42 55298.68 88888.00 2008-06-15 18:47:38.125 167 12461.40 84.40 55298.68 88888.00 2008-06-15 18:47:38.250 167 12461.42 84.47 55298.70 88888.00 2008-06-15 18:47:38.375 167 12461.50 84.50 55298.70 88888.00 2008-06-15 18:47:38.500 167 12461.55 84.50 55298.70 88888.00 2008-06-15 18:47:38.625 167 12461.52 84.50 55298.68 88888.00 2008-06-15 18:47:38.750 167 12461.50 84.47 55298.68 88888.00 2008-06-15 18:47:38.875 167 12461.50 84.47 55298.68 88888.00 2008-06-15 18:47:39.000 167 12461.55 84.45 55298.72 88888.00 2008-06-15 18:47:39.125 167 12461.58 84.45 55298.72 88888.00 2008-06-15 18:47:39.250 167 12461.62 84.50 55298.70 88888.00 2008-06-15 18:47:39.375 167 12461.65 84.55 55298.70 88888.00 2008-06-15 18:47:39.500 167 12461.62 84.53 55298.68 88888.00 2008-06-15 18:47:39.625 167 12461.60 84.53 55298.65 88888.00 2008-06-15 18:47:39.750 167 12461.58 84.53 55298.65 88888.00 2008-06-15 18:47:39.875 167 12461.55 84.53 55298.68 88888.00 2008-06-15 18:47:40.000 167 12461.60 84.53 55298.68 88888.00 2008-06-15 18:47:40.125 167 12461.65 84.55 55298.70 88888.00 2008-06-15 18:47:40.250 167 12461.67 84.55 55298.68 88888.00 2008-06-15 18:47:40.375 167 12461.65 84.55 55298.68 88888.00 2008-06-15 18:47:40.500 167 12461.67 84.55 55298.68 88888.00 2008-06-15 18:47:40.625 167 12461.67 84.53 55298.65 88888.00 2008-06-15 18:47:40.750 167 12461.67 84.53 55298.65 88888.00 2008-06-15 18:47:40.875 167 12461.73 84.53 55298.65 88888.00 2008-06-15 18:47:41.000 167 12461.73 84.53 55298.62 88888.00 2008-06-15 18:47:41.125 167 12461.73 84.53 55298.62 88888.00 2008-06-15 18:47:41.250 167 12461.73 84.53 55298.62 88888.00 2008-06-15 18:47:41.375 167 12461.65 84.53 55298.65 88888.00 2008-06-15 18:47:41.500 167 12461.70 84.55 55298.65 88888.00 2008-06-15 18:47:41.625 167 12461.77 84.58 55298.65 88888.00 2008-06-15 18:47:41.750 167 12461.80 84.58 55298.65 88888.00 2008-06-15 18:47:41.875 167 12461.75 84.55 55298.65 88888.00 2008-06-15 18:47:42.000 167 12461.75 84.55 55298.70 88888.00 2008-06-15 18:47:42.125 167 12461.77 84.58 55298.72 88888.00 2008-06-15 18:47:42.250 167 12461.77 84.58 55298.70 88888.00 2008-06-15 18:47:42.375 167 12461.77 84.58 55298.68 88888.00 2008-06-15 18:47:42.500 167 12461.77 84.60 55298.68 88888.00 2008-06-15 18:47:42.625 167 12461.80 84.58 55298.68 88888.00 2008-06-15 18:47:42.750 167 12461.83 84.55 55298.65 88888.00 2008-06-15 18:47:42.875 167 12461.85 84.55 55298.65 88888.00 2008-06-15 18:47:43.000 167 12461.85 84.60 55298.65 88888.00 2008-06-15 18:47:43.125 167 12461.88 84.62 55298.65 88888.00 2008-06-15 18:47:43.250 167 12461.90 84.58 55298.62 88888.00 2008-06-15 18:47:43.375 167 12461.98 84.60 55298.62 88888.00 2008-06-15 18:47:43.500 167 12461.92 84.60 55298.60 88888.00 2008-06-15 18:47:43.625 167 12461.80 84.60 55298.62 88888.00 2008-06-15 18:47:43.750 167 12461.83 84.62 55298.62 88888.00 2008-06-15 18:47:43.875 167 12461.85 84.62 55298.60 88888.00 2008-06-15 18:47:44.000 167 12461.83 84.62 55298.60 88888.00 2008-06-15 18:47:44.125 167 12461.85 84.62 55298.65 88888.00 2008-06-15 18:47:44.250 167 12461.85 84.60 55298.65 88888.00 2008-06-15 18:47:44.375 167 12461.83 84.65 55298.68 88888.00 2008-06-15 18:47:44.500 167 12461.80 84.65 55298.65 88888.00 2008-06-15 18:47:44.625 167 12461.88 84.65 55298.65 88888.00 2008-06-15 18:47:44.750 167 12461.95 84.67 55298.62 88888.00 2008-06-15 18:47:44.875 167 12461.90 84.65 55298.65 88888.00 2008-06-15 18:47:45.000 167 12461.83 84.60 55298.62 88888.00 2008-06-15 18:47:45.125 167 12461.77 84.58 55298.65 88888.00 2008-06-15 18:47:45.250 167 12461.77 84.60 55298.68 88888.00 2008-06-15 18:47:45.375 167 12461.88 84.60 55298.65 88888.00 2008-06-15 18:47:45.500 167 12461.92 84.60 55298.62 88888.00 2008-06-15 18:47:45.625 167 12461.90 84.62 55298.65 88888.00 2008-06-15 18:47:45.750 167 12461.88 84.62 55298.68 88888.00 2008-06-15 18:47:45.875 167 12461.80 84.65 55298.68 88888.00 2008-06-15 18:47:46.000 167 12461.88 84.62 55298.65 88888.00 2008-06-15 18:47:46.125 167 12461.88 84.60 55298.65 88888.00 2008-06-15 18:47:46.250 167 12461.83 84.55 55298.65 88888.00 2008-06-15 18:47:46.375 167 12461.85 84.58 55298.65 88888.00 2008-06-15 18:47:46.500 167 12461.83 84.58 55298.70 88888.00 2008-06-15 18:47:46.625 167 12461.88 84.60 55298.72 88888.00 2008-06-15 18:47:46.750 167 12461.90 84.60 55298.70 88888.00 2008-06-15 18:47:46.875 167 12461.95 84.58 55298.70 88888.00 2008-06-15 18:47:47.000 167 12461.85 84.55 55298.70 88888.00 2008-06-15 18:47:47.125 167 12461.83 84.55 55298.70 88888.00 2008-06-15 18:47:47.250 167 12461.90 84.53 55298.70 88888.00 2008-06-15 18:47:47.375 167 12462.00 84.55 55298.72 88888.00 2008-06-15 18:47:47.500 167 12461.98 84.55 55298.70 88888.00 2008-06-15 18:47:47.625 167 12462.00 84.60 55298.75 88888.00 2008-06-15 18:47:47.750 167 12462.00 84.58 55298.72 88888.00 2008-06-15 18:47:47.875 167 12461.92 84.58 55298.72 88888.00 2008-06-15 18:47:48.000 167 12461.90 84.55 55298.75 88888.00 2008-06-15 18:47:48.125 167 12461.90 84.53 55298.75 88888.00 2008-06-15 18:47:48.250 167 12461.85 84.47 55298.70 88888.00 2008-06-15 18:47:48.375 167 12461.85 84.47 55298.68 88888.00 2008-06-15 18:47:48.500 167 12461.88 84.47 55298.65 88888.00 2008-06-15 18:47:48.625 167 12461.88 84.50 55298.68 88888.00 2008-06-15 18:47:48.750 167 12461.85 84.50 55298.68 88888.00 2008-06-15 18:47:48.875 167 12461.83 84.45 55298.68 88888.00 2008-06-15 18:47:49.000 167 12461.85 84.45 55298.62 88888.00 2008-06-15 18:47:49.125 167 12461.85 84.45 55298.60 88888.00 2008-06-15 18:47:49.250 167 12461.85 84.42 55298.62 88888.00 2008-06-15 18:47:49.375 167 12461.88 84.45 55298.62 88888.00 2008-06-15 18:47:49.500 167 12461.88 84.45 55298.57 88888.00 2008-06-15 18:47:49.625 167 12461.83 84.45 55298.60 88888.00 2008-06-15 18:47:49.750 167 12461.77 84.45 55298.65 88888.00 2008-06-15 18:47:49.875 167 12461.77 84.45 55298.65 88888.00 2008-06-15 18:47:50.000 167 12461.77 84.42 55298.62 88888.00 2008-06-15 18:47:50.125 167 12461.73 84.40 55298.65 88888.00 2008-06-15 18:47:50.250 167 12461.70 84.38 55298.65 88888.00 2008-06-15 18:47:50.375 167 12461.75 84.38 55298.65 88888.00 2008-06-15 18:47:50.500 167 12461.77 84.40 55298.68 88888.00 2008-06-15 18:47:50.625 167 12461.77 84.42 55298.70 88888.00 2008-06-15 18:47:50.750 167 12461.80 84.40 55298.72 88888.00 2008-06-15 18:47:50.875 167 12461.73 84.38 55298.72 88888.00 2008-06-15 18:47:51.000 167 12461.70 84.35 55298.72 88888.00 2008-06-15 18:47:51.125 167 12461.75 84.35 55298.72 88888.00 2008-06-15 18:47:51.250 167 12461.75 84.35 55298.72 88888.00 2008-06-15 18:47:51.375 167 12461.75 84.38 55298.72 88888.00 2008-06-15 18:47:51.500 167 12461.80 84.35 55298.75 88888.00 2008-06-15 18:47:51.625 167 12461.85 84.33 55298.72 88888.00 2008-06-15 18:47:51.750 167 12461.85 84.30 55298.70 88888.00 2008-06-15 18:47:51.875 167 12461.80 84.25 55298.70 88888.00 2008-06-15 18:47:52.000 167 12461.77 84.28 55298.72 88888.00 2008-06-15 18:47:52.125 167 12461.77 84.30 55298.75 88888.00 2008-06-15 18:47:52.250 167 12461.75 84.28 55298.78 88888.00 2008-06-15 18:47:52.375 167 12461.75 84.28 55298.78 88888.00 2008-06-15 18:47:52.500 167 12461.65 84.28 55298.78 88888.00 2008-06-15 18:47:52.625 167 12461.62 84.25 55298.72 88888.00 2008-06-15 18:47:52.750 167 12461.65 84.22 55298.72 88888.00 2008-06-15 18:47:52.875 167 12461.65 84.22 55298.75 88888.00 2008-06-15 18:47:53.000 167 12461.65 84.20 55298.72 88888.00 2008-06-15 18:47:53.125 167 12461.65 84.20 55298.78 88888.00 2008-06-15 18:47:53.250 167 12461.62 84.20 55298.80 88888.00 2008-06-15 18:47:53.375 167 12461.67 84.20 55298.80 88888.00 2008-06-15 18:47:53.500 167 12461.62 84.17 55298.82 88888.00 2008-06-15 18:47:53.625 167 12461.62 84.17 55298.82 88888.00 2008-06-15 18:47:53.750 167 12461.65 84.20 55298.80 88888.00 2008-06-15 18:47:53.875 167 12461.65 84.17 55298.80 88888.00 2008-06-15 18:47:54.000 167 12461.62 84.17 55298.80 88888.00 2008-06-15 18:47:54.125 167 12461.62 84.15 55298.82 88888.00 2008-06-15 18:47:54.250 167 12461.62 84.12 55298.78 88888.00 2008-06-15 18:47:54.375 167 12461.70 84.15 55298.75 88888.00 2008-06-15 18:47:54.500 167 12461.65 84.15 55298.78 88888.00 2008-06-15 18:47:54.625 167 12461.60 84.15 55298.80 88888.00 2008-06-15 18:47:54.750 167 12461.70 84.15 55298.78 88888.00 2008-06-15 18:47:54.875 167 12461.65 84.17 55298.75 88888.00 2008-06-15 18:47:55.000 167 12461.62 84.12 55298.75 88888.00 2008-06-15 18:47:55.125 167 12461.55 84.12 55298.78 88888.00 2008-06-15 18:47:55.250 167 12461.52 84.10 55298.75 88888.00 2008-06-15 18:47:55.375 167 12461.60 84.12 55298.78 88888.00 2008-06-15 18:47:55.500 167 12461.62 84.12 55298.75 88888.00 2008-06-15 18:47:55.625 167 12461.65 84.12 55298.75 88888.00 2008-06-15 18:47:55.750 167 12461.70 84.10 55298.72 88888.00 2008-06-15 18:47:55.875 167 12461.75 84.10 55298.72 88888.00 2008-06-15 18:47:56.000 167 12461.70 84.08 55298.70 88888.00 2008-06-15 18:47:56.125 167 12461.67 84.10 55298.70 88888.00 2008-06-15 18:47:56.250 167 12461.60 84.10 55298.75 88888.00 2008-06-15 18:47:56.375 167 12461.58 84.12 55298.78 88888.00 2008-06-15 18:47:56.500 167 12461.58 84.10 55298.78 88888.00 2008-06-15 18:47:56.625 167 12461.55 84.12 55298.80 88888.00 2008-06-15 18:47:56.750 167 12461.55 84.12 55298.82 88888.00 2008-06-15 18:47:56.875 167 12461.58 84.12 55298.80 88888.00 2008-06-15 18:47:57.000 167 12461.55 84.12 55298.78 88888.00 2008-06-15 18:47:57.125 167 12461.58 84.12 55298.80 88888.00 2008-06-15 18:47:57.250 167 12461.55 84.12 55298.78 88888.00 2008-06-15 18:47:57.375 167 12461.58 84.12 55298.78 88888.00 2008-06-15 18:47:57.500 167 12461.62 84.10 55298.75 88888.00 2008-06-15 18:47:57.625 167 12461.65 84.15 55298.75 88888.00 2008-06-15 18:47:57.750 167 12461.62 84.17 55298.78 88888.00 2008-06-15 18:47:57.875 167 12461.65 84.15 55298.80 88888.00 2008-06-15 18:47:58.000 167 12461.70 84.15 55298.80 88888.00 2008-06-15 18:47:58.125 167 12461.67 84.17 55298.80 88888.00 2008-06-15 18:47:58.250 167 12461.65 84.20 55298.78 88888.00 2008-06-15 18:47:58.375 167 12461.75 84.20 55298.78 88888.00 2008-06-15 18:47:58.500 167 12461.77 84.17 55298.80 88888.00 2008-06-15 18:47:58.625 167 12461.73 84.17 55298.82 88888.00 2008-06-15 18:47:58.750 167 12461.73 84.20 55298.82 88888.00 2008-06-15 18:47:58.875 167 12461.73 84.20 55298.88 88888.00 2008-06-15 18:47:59.000 167 12461.70 84.22 55298.82 88888.00 2008-06-15 18:47:59.125 167 12461.73 84.20 55298.80 88888.00 2008-06-15 18:47:59.250 167 12461.75 84.20 55298.82 88888.00 2008-06-15 18:47:59.375 167 12461.75 84.20 55298.80 88888.00 2008-06-15 18:47:59.500 167 12461.77 84.20 55298.78 88888.00 2008-06-15 18:47:59.625 167 12461.83 84.17 55298.75 88888.00 2008-06-15 18:47:59.750 167 12461.80 84.20 55298.78 88888.00 2008-06-15 18:47:59.875 167 12461.80 84.20 55298.78 88888.00 2008-06-15 18:48:00.000 167 12461.80 84.20 55298.80 88888.00 2008-06-15 18:48:00.125 167 12461.85 84.22 55298.80 88888.00 2008-06-15 18:48:00.250 167 12461.80 84.25 55298.80 88888.00 2008-06-15 18:48:00.375 167 12461.75 84.25 55298.80 88888.00 2008-06-15 18:48:00.500 167 12461.75 84.28 55298.78 88888.00 2008-06-15 18:48:00.625 167 12461.77 84.25 55298.78 88888.00 2008-06-15 18:48:00.750 167 12461.75 84.25 55298.78 88888.00 2008-06-15 18:48:00.875 167 12461.75 84.28 55298.75 88888.00 2008-06-15 18:48:01.000 167 12461.75 84.25 55298.72 88888.00 2008-06-15 18:48:01.125 167 12461.70 84.25 55298.78 88888.00 2008-06-15 18:48:01.250 167 12461.75 84.28 55298.75 88888.00 2008-06-15 18:48:01.375 167 12461.83 84.25 55298.75 88888.00 2008-06-15 18:48:01.500 167 12461.85 84.25 55298.75 88888.00 2008-06-15 18:48:01.625 167 12461.83 84.25 55298.72 88888.00 2008-06-15 18:48:01.750 167 12461.83 84.28 55298.75 88888.00 2008-06-15 18:48:01.875 167 12461.80 84.28 55298.75 88888.00 2008-06-15 18:48:02.000 167 12461.90 84.30 55298.75 88888.00 2008-06-15 18:48:02.125 167 12461.95 84.33 55298.78 88888.00 2008-06-15 18:48:02.250 167 12461.90 84.35 55298.80 88888.00 2008-06-15 18:48:02.375 167 12461.88 84.38 55298.82 88888.00 2008-06-15 18:48:02.500 167 12461.88 84.40 55298.82 88888.00 2008-06-15 18:48:02.625 167 12461.90 84.38 55298.80 88888.00 2008-06-15 18:48:02.750 167 12461.90 84.40 55298.82 88888.00 2008-06-15 18:48:02.875 167 12461.92 84.38 55298.82 88888.00 2008-06-15 18:48:03.000 167 12461.95 84.40 55298.80 88888.00 2008-06-15 18:48:03.125 167 12461.90 84.40 55298.80 88888.00 2008-06-15 18:48:03.250 167 12461.83 84.38 55298.78 88888.00 2008-06-15 18:48:03.375 167 12461.92 84.38 55298.75 88888.00 2008-06-15 18:48:03.500 167 12462.00 84.40 55298.78 88888.00 2008-06-15 18:48:03.625 167 12461.98 84.42 55298.80 88888.00 2008-06-15 18:48:03.750 167 12461.95 84.45 55298.80 88888.00 2008-06-15 18:48:03.875 167 12461.95 84.47 55298.82 88888.00 2008-06-15 18:48:04.000 167 12461.90 84.45 55298.80 88888.00 2008-06-15 18:48:04.125 167 12461.92 84.47 55298.80 88888.00 2008-06-15 18:48:04.250 167 12461.95 84.47 55298.82 88888.00 2008-06-15 18:48:04.375 167 12462.00 84.47 55298.82 88888.00 2008-06-15 18:48:04.500 167 12462.00 84.50 55298.80 88888.00 2008-06-15 18:48:04.625 167 12461.98 84.55 55298.82 88888.00 2008-06-15 18:48:04.750 167 12462.00 84.55 55298.85 88888.00 2008-06-15 18:48:04.875 167 12461.98 84.55 55298.82 88888.00 2008-06-15 18:48:05.000 167 12461.92 84.50 55298.82 88888.00 2008-06-15 18:48:05.125 167 12461.88 84.53 55298.88 88888.00 2008-06-15 18:48:05.250 167 12461.85 84.53 55298.85 88888.00 2008-06-15 18:48:05.375 167 12461.92 84.58 55298.82 88888.00 2008-06-15 18:48:05.500 167 12461.92 84.55 55298.85 88888.00 2008-06-15 18:48:05.625 167 12461.90 84.55 55298.85 88888.00 2008-06-15 18:48:05.750 167 12461.88 84.58 55298.85 88888.00 2008-06-15 18:48:05.875 167 12461.83 84.58 55298.85 88888.00 2008-06-15 18:48:06.000 167 12461.80 84.62 55298.85 88888.00 2008-06-15 18:48:06.125 167 12461.75 84.60 55298.85 88888.00 2008-06-15 18:48:06.250 167 12461.73 84.58 55298.85 88888.00 2008-06-15 18:48:06.375 167 12461.75 84.62 55298.85 88888.00 2008-06-15 18:48:06.500 167 12461.80 84.65 55298.80 88888.00 2008-06-15 18:48:06.625 167 12461.85 84.65 55298.80 88888.00 2008-06-15 18:48:06.750 167 12461.85 84.65 55298.80 88888.00 2008-06-15 18:48:06.875 167 12461.80 84.65 55298.78 88888.00 2008-06-15 18:48:07.000 167 12461.80 84.67 55298.75 88888.00 2008-06-15 18:48:07.125 167 12461.77 84.70 55298.75 88888.00 2008-06-15 18:48:07.250 167 12461.75 84.70 55298.75 88888.00 2008-06-15 18:48:07.375 167 12461.75 84.72 55298.75 88888.00 2008-06-15 18:48:07.500 167 12461.80 84.72 55298.78 88888.00 2008-06-15 18:48:07.625 167 12461.77 84.75 55298.75 88888.00 2008-06-15 18:48:07.750 167 12461.75 84.78 55298.75 88888.00 2008-06-15 18:48:07.875 167 12461.75 84.75 55298.75 88888.00 2008-06-15 18:48:08.000 167 12461.73 84.75 55298.75 88888.00 2008-06-15 18:48:08.125 167 12461.77 84.75 55298.75 88888.00 2008-06-15 18:48:08.250 167 12461.83 84.75 55298.75 88888.00 2008-06-15 18:48:08.375 167 12461.77 84.78 55298.78 88888.00 2008-06-15 18:48:08.500 167 12461.73 84.80 55298.75 88888.00 2008-06-15 18:48:08.625 167 12461.75 84.83 55298.78 88888.00 2008-06-15 18:48:08.750 167 12461.73 84.83 55298.78 88888.00 2008-06-15 18:48:08.875 167 12461.73 84.83 55298.78 88888.00 2008-06-15 18:48:09.000 167 12461.73 84.83 55298.80 88888.00 2008-06-15 18:48:09.125 167 12461.75 84.85 55298.82 88888.00 2008-06-15 18:48:09.250 167 12461.75 84.85 55298.82 88888.00 2008-06-15 18:48:09.375 167 12461.73 84.85 55298.80 88888.00 2008-06-15 18:48:09.500 167 12461.70 84.85 55298.78 88888.00 2008-06-15 18:48:09.625 167 12461.70 84.85 55298.78 88888.00 2008-06-15 18:48:09.750 167 12461.75 84.85 55298.80 88888.00 2008-06-15 18:48:09.875 167 12461.80 84.88 55298.80 88888.00 2008-06-15 18:48:10.000 167 12461.83 84.90 55298.78 88888.00 2008-06-15 18:48:10.125 167 12461.80 84.90 55298.82 88888.00 2008-06-15 18:48:10.250 167 12461.67 84.90 55298.80 88888.00 2008-06-15 18:48:10.375 167 12461.67 84.90 55298.78 88888.00 2008-06-15 18:48:10.500 167 12461.75 84.92 55298.75 88888.00 2008-06-15 18:48:10.625 167 12461.83 84.95 55298.80 88888.00 2008-06-15 18:48:10.750 167 12461.80 84.97 55298.82 88888.00 2008-06-15 18:48:10.875 167 12461.77 84.97 55298.85 88888.00 2008-06-15 18:48:11.000 167 12461.75 84.97 55298.82 88888.00 2008-06-15 18:48:11.125 167 12461.75 85.00 55298.85 88888.00 2008-06-15 18:48:11.250 167 12461.65 85.03 55298.85 88888.00 2008-06-15 18:48:11.375 167 12461.73 85.03 55298.82 88888.00 2008-06-15 18:48:11.500 167 12461.67 85.03 55298.82 88888.00 2008-06-15 18:48:11.625 167 12461.60 85.05 55298.85 88888.00 2008-06-15 18:48:11.750 167 12461.62 85.05 55298.88 88888.00 2008-06-15 18:48:11.875 167 12461.65 85.03 55298.85 88888.00 2008-06-15 18:48:12.000 167 12461.65 85.03 55298.85 88888.00 2008-06-15 18:48:12.125 167 12461.65 85.05 55298.85 88888.00 2008-06-15 18:48:12.250 167 12461.58 85.05 55298.85 88888.00 2008-06-15 18:48:12.375 167 12461.60 85.05 55298.82 88888.00 2008-06-15 18:48:12.500 167 12461.55 85.03 55298.82 88888.00 2008-06-15 18:48:12.625 167 12461.45 85.03 55298.80 88888.00 2008-06-15 18:48:12.750 167 12461.48 85.03 55298.78 88888.00 2008-06-15 18:48:12.875 167 12461.55 85.03 55298.75 88888.00 2008-06-15 18:48:13.000 167 12461.62 85.05 55298.78 88888.00 2008-06-15 18:48:13.125 167 12461.60 85.05 55298.80 88888.00 2008-06-15 18:48:13.250 167 12461.60 85.03 55298.80 88888.00 2008-06-15 18:48:13.375 167 12461.67 85.08 55298.80 88888.00 2008-06-15 18:48:13.500 167 12461.73 85.08 55298.80 88888.00 2008-06-15 18:48:13.625 167 12461.70 85.08 55298.78 88888.00 2008-06-15 18:48:13.750 167 12461.65 85.08 55298.78 88888.00 2008-06-15 18:48:13.875 167 12461.62 85.08 55298.82 88888.00 2008-06-15 18:48:14.000 167 12461.55 85.08 55298.82 88888.00 2008-06-15 18:48:14.125 167 12461.55 85.08 55298.82 88888.00 2008-06-15 18:48:14.250 167 12461.52 85.08 55298.88 88888.00 2008-06-15 18:48:14.375 167 12461.58 85.12 55298.90 88888.00 2008-06-15 18:48:14.500 167 12461.62 85.15 55298.93 88888.00 2008-06-15 18:48:14.625 167 12461.65 85.15 55298.90 88888.00 2008-06-15 18:48:14.750 167 12461.67 85.12 55298.85 88888.00 2008-06-15 18:48:14.875 167 12461.62 85.12 55298.88 88888.00 2008-06-15 18:48:15.000 167 12461.55 85.12 55298.90 88888.00 2008-06-15 18:48:15.125 167 12461.52 85.12 55298.88 88888.00 2008-06-15 18:48:15.250 167 12461.52 85.10 55298.85 88888.00 2008-06-15 18:48:15.375 167 12461.60 85.12 55298.85 88888.00 2008-06-15 18:48:15.500 167 12461.60 85.15 55298.88 88888.00 2008-06-15 18:48:15.625 167 12461.58 85.12 55298.90 88888.00 2008-06-15 18:48:15.750 167 12461.52 85.10 55298.85 88888.00 2008-06-15 18:48:15.875 167 12461.50 85.08 55298.82 88888.00 2008-06-15 18:48:16.000 167 12461.48 85.12 55298.85 88888.00 2008-06-15 18:48:16.125 167 12461.48 85.15 55298.90 88888.00 2008-06-15 18:48:16.250 167 12461.50 85.12 55298.88 88888.00 2008-06-15 18:48:16.375 167 12461.52 85.10 55298.88 88888.00 2008-06-15 18:48:16.500 167 12461.58 85.10 55298.90 88888.00 2008-06-15 18:48:16.625 167 12461.60 85.12 55298.90 88888.00 2008-06-15 18:48:16.750 167 12461.65 85.10 55298.88 88888.00 2008-06-15 18:48:16.875 167 12461.60 85.08 55298.88 88888.00 2008-06-15 18:48:17.000 167 12461.60 85.10 55298.90 88888.00 2008-06-15 18:48:17.125 167 12461.55 85.10 55298.93 88888.00 2008-06-15 18:48:17.250 167 12461.42 85.08 55298.95 88888.00 2008-06-15 18:48:17.375 167 12461.45 85.08 55298.93 88888.00 2008-06-15 18:48:17.500 167 12461.48 85.08 55298.93 88888.00 2008-06-15 18:48:17.625 167 12461.52 85.08 55298.93 88888.00 2008-06-15 18:48:17.750 167 12461.55 85.10 55298.93 88888.00 2008-06-15 18:48:17.875 167 12461.58 85.10 55298.93 88888.00 2008-06-15 18:48:18.000 167 12461.58 85.08 55298.95 88888.00 2008-06-15 18:48:18.125 167 12461.60 85.05 55298.97 88888.00 2008-06-15 18:48:18.250 167 12461.65 85.03 55298.97 88888.00 2008-06-15 18:48:18.375 167 12461.62 85.03 55298.93 88888.00 2008-06-15 18:48:18.500 167 12461.58 85.03 55298.93 88888.00 2008-06-15 18:48:18.625 167 12461.58 85.03 55298.90 88888.00 2008-06-15 18:48:18.750 167 12461.60 85.03 55298.93 88888.00 2008-06-15 18:48:18.875 167 12461.58 85.03 55298.88 88888.00 2008-06-15 18:48:19.000 167 12461.58 85.05 55298.82 88888.00 2008-06-15 18:48:19.125 167 12461.65 85.05 55298.85 88888.00 2008-06-15 18:48:19.250 167 12461.60 85.00 55298.85 88888.00 2008-06-15 18:48:19.375 167 12461.58 85.03 55298.85 88888.00 2008-06-15 18:48:19.500 167 12461.58 85.03 55298.85 88888.00 2008-06-15 18:48:19.625 167 12461.60 85.03 55298.85 88888.00 2008-06-15 18:48:19.750 167 12461.60 85.03 55298.85 88888.00 2008-06-15 18:48:19.875 167 12461.55 85.03 55298.85 88888.00 2008-06-15 18:48:20.000 167 12461.50 85.03 55298.85 88888.00 2008-06-15 18:48:20.125 167 12461.52 85.00 55298.88 88888.00 2008-06-15 18:48:20.250 167 12461.52 85.00 55298.88 88888.00 2008-06-15 18:48:20.375 167 12461.55 85.03 55298.88 88888.00 2008-06-15 18:48:20.500 167 12461.62 85.03 55298.88 88888.00 2008-06-15 18:48:20.625 167 12461.62 85.03 55298.85 88888.00 2008-06-15 18:48:20.750 167 12461.62 85.03 55298.85 88888.00 2008-06-15 18:48:20.875 167 12461.60 85.00 55298.90 88888.00 2008-06-15 18:48:21.000 167 12461.62 85.03 55298.88 88888.00 2008-06-15 18:48:21.125 167 12461.62 85.00 55298.85 88888.00 2008-06-15 18:48:21.250 167 12461.62 84.97 55298.90 88888.00 2008-06-15 18:48:21.375 167 12461.65 85.00 55298.90 88888.00 2008-06-15 18:48:21.500 167 12461.67 84.97 55298.88 88888.00 2008-06-15 18:48:21.625 167 12461.65 84.97 55298.90 88888.00 2008-06-15 18:48:21.750 167 12461.62 84.97 55298.95 88888.00 2008-06-15 18:48:21.875 167 12461.60 84.97 55298.90 88888.00 2008-06-15 18:48:22.000 167 12461.67 84.95 55298.90 88888.00 2008-06-15 18:48:22.125 167 12461.73 84.95 55298.90 88888.00 2008-06-15 18:48:22.250 167 12461.67 84.97 55298.95 88888.00 2008-06-15 18:48:22.375 167 12461.67 84.95 55298.93 88888.00 2008-06-15 18:48:22.500 167 12461.65 84.92 55298.90 88888.00 2008-06-15 18:48:22.625 167 12461.67 84.92 55298.90 88888.00 2008-06-15 18:48:22.750 167 12461.73 84.92 55298.95 88888.00 2008-06-15 18:48:22.875 167 12461.80 84.92 55298.93 88888.00 2008-06-15 18:48:23.000 167 12461.83 84.90 55298.88 88888.00 2008-06-15 18:48:23.125 167 12461.83 84.88 55298.88 88888.00 2008-06-15 18:48:23.250 167 12461.73 84.88 55298.88 88888.00 2008-06-15 18:48:23.375 167 12461.73 84.90 55298.90 88888.00 2008-06-15 18:48:23.500 167 12461.73 84.90 55298.90 88888.00 2008-06-15 18:48:23.625 167 12461.70 84.90 55298.93 88888.00 2008-06-15 18:48:23.750 167 12461.65 84.90 55298.95 88888.00 2008-06-15 18:48:23.875 167 12461.67 84.85 55298.97 88888.00 2008-06-15 18:48:24.000 167 12461.70 84.85 55298.95 88888.00 2008-06-15 18:48:24.125 167 12461.70 84.85 55298.95 88888.00 2008-06-15 18:48:24.250 167 12461.70 84.85 55298.93 88888.00 2008-06-15 18:48:24.375 167 12461.70 84.85 55298.90 88888.00 2008-06-15 18:48:24.500 167 12461.65 84.85 55298.88 88888.00 2008-06-15 18:48:24.625 167 12461.62 84.80 55298.88 88888.00 2008-06-15 18:48:24.750 167 12461.67 84.80 55298.88 88888.00 2008-06-15 18:48:24.875 167 12461.75 84.80 55298.88 88888.00 2008-06-15 18:48:25.000 167 12461.75 84.83 55298.88 88888.00 2008-06-15 18:48:25.125 167 12461.73 84.78 55298.85 88888.00 2008-06-15 18:48:25.250 167 12461.67 84.78 55298.88 88888.00 2008-06-15 18:48:25.375 167 12461.73 84.80 55298.90 88888.00 2008-06-15 18:48:25.500 167 12461.73 84.83 55298.90 88888.00 2008-06-15 18:48:25.625 167 12461.67 84.78 55298.90 88888.00 2008-06-15 18:48:25.750 167 12461.62 84.78 55298.88 88888.00 2008-06-15 18:48:25.875 167 12461.67 84.83 55298.90 88888.00 2008-06-15 18:48:26.000 167 12461.62 84.80 55298.90 88888.00 2008-06-15 18:48:26.125 167 12461.62 84.78 55298.90 88888.00 2008-06-15 18:48:26.250 167 12461.65 84.75 55298.95 88888.00 2008-06-15 18:48:26.375 167 12461.70 84.78 55298.95 88888.00 2008-06-15 18:48:26.500 167 12461.67 84.80 55298.93 88888.00 2008-06-15 18:48:26.625 167 12461.70 84.80 55298.93 88888.00 2008-06-15 18:48:26.750 167 12461.73 84.83 55298.95 88888.00 2008-06-15 18:48:26.875 167 12461.73 84.83 55298.95 88888.00 2008-06-15 18:48:27.000 167 12461.73 84.80 55298.95 88888.00 2008-06-15 18:48:27.125 167 12461.67 84.80 55298.95 88888.00 2008-06-15 18:48:27.250 167 12461.65 84.78 55298.95 88888.00 2008-06-15 18:48:27.375 167 12461.67 84.83 55298.93 88888.00 2008-06-15 18:48:27.500 167 12461.65 84.83 55298.95 88888.00 2008-06-15 18:48:27.625 167 12461.67 84.83 55298.97 88888.00 2008-06-15 18:48:27.750 167 12461.75 84.83 55298.95 88888.00 2008-06-15 18:48:27.875 167 12461.70 84.83 55298.95 88888.00 2008-06-15 18:48:28.000 167 12461.67 84.83 55298.95 88888.00 2008-06-15 18:48:28.125 167 12461.62 84.83 55298.93 88888.00 2008-06-15 18:48:28.250 167 12461.67 84.80 55298.93 88888.00 2008-06-15 18:48:28.375 167 12461.70 84.80 55298.93 88888.00 2008-06-15 18:48:28.500 167 12461.70 84.80 55298.93 88888.00 2008-06-15 18:48:28.625 167 12461.73 84.85 55298.97 88888.00 2008-06-15 18:48:28.750 167 12461.77 84.85 55299.00 88888.00 2008-06-15 18:48:28.875 167 12461.77 84.85 55299.03 88888.00 2008-06-15 18:48:29.000 167 12461.80 84.85 55299.03 88888.00 2008-06-15 18:48:29.125 167 12461.75 84.85 55299.03 88888.00 2008-06-15 18:48:29.250 167 12461.70 84.85 55299.00 88888.00 2008-06-15 18:48:29.375 167 12461.75 84.83 55298.97 88888.00 2008-06-15 18:48:29.500 167 12461.75 84.83 55298.95 88888.00 2008-06-15 18:48:29.625 167 12461.77 84.83 55298.97 88888.00 2008-06-15 18:48:29.750 167 12461.83 84.83 55299.00 88888.00 2008-06-15 18:48:29.875 167 12461.85 84.88 55299.03 88888.00 2008-06-15 18:48:30.000 167 12461.80 84.90 55299.00 88888.00 2008-06-15 18:48:30.125 167 12461.75 84.90 55298.97 88888.00 2008-06-15 18:48:30.250 167 12461.73 84.88 55298.97 88888.00 2008-06-15 18:48:30.375 167 12461.73 84.90 55298.95 88888.00 2008-06-15 18:48:30.500 167 12461.75 84.90 55298.95 88888.00 2008-06-15 18:48:30.625 167 12461.83 84.90 55298.95 88888.00 2008-06-15 18:48:30.750 167 12461.85 84.88 55298.93 88888.00 2008-06-15 18:48:30.875 167 12461.77 84.90 55298.90 88888.00 2008-06-15 18:48:31.000 167 12461.83 84.90 55298.88 88888.00 2008-06-15 18:48:31.125 167 12461.90 84.90 55298.88 88888.00 2008-06-15 18:48:31.250 167 12461.92 84.90 55298.88 88888.00 2008-06-15 18:48:31.375 167 12461.90 84.92 55298.88 88888.00 2008-06-15 18:48:31.500 167 12461.98 84.92 55298.90 88888.00 2008-06-15 18:48:31.625 167 12462.00 84.95 55298.90 88888.00 2008-06-15 18:48:31.750 167 12461.98 84.97 55298.90 88888.00 2008-06-15 18:48:31.875 167 12461.98 85.00 55298.88 88888.00 2008-06-15 18:48:32.000 167 12461.98 85.03 55298.90 88888.00 2008-06-15 18:48:32.125 167 12461.92 85.00 55298.88 88888.00 2008-06-15 18:48:32.250 167 12461.90 85.03 55298.88 88888.00 2008-06-15 18:48:32.375 167 12461.95 85.05 55298.90 88888.00 2008-06-15 18:48:32.500 167 12461.98 85.08 55298.93 88888.00 2008-06-15 18:48:32.625 167 12461.98 85.08 55298.93 88888.00 2008-06-15 18:48:32.750 167 12462.02 85.10 55298.93 88888.00 2008-06-15 18:48:32.875 167 12461.98 85.12 55298.93 88888.00 2008-06-15 18:48:33.000 167 12461.95 85.15 55298.93 88888.00 2008-06-15 18:48:33.125 167 12461.98 85.15 55298.90 88888.00 2008-06-15 18:48:33.250 167 12461.95 85.15 55298.90 88888.00 2008-06-15 18:48:33.375 167 12461.92 85.15 55298.90 88888.00 2008-06-15 18:48:33.500 167 12461.92 85.15 55298.90 88888.00 2008-06-15 18:48:33.625 167 12462.00 85.17 55298.90 88888.00 2008-06-15 18:48:33.750 167 12462.10 85.20 55298.88 88888.00 2008-06-15 18:48:33.875 167 12462.08 85.17 55298.85 88888.00 2008-06-15 18:48:34.000 167 12462.05 85.20 55298.85 88888.00 2008-06-15 18:48:34.125 167 12462.05 85.25 55298.90 88888.00 2008-06-15 18:48:34.250 167 12462.02 85.22 55298.90 88888.00 2008-06-15 18:48:34.375 167 12462.05 85.25 55298.90 88888.00 2008-06-15 18:48:34.500 167 12462.10 85.28 55298.90 88888.00 2008-06-15 18:48:34.625 167 12462.12 85.28 55298.93 88888.00 2008-06-15 18:48:34.750 167 12462.10 85.28 55298.93 88888.00 2008-06-15 18:48:34.875 167 12462.10 85.30 55298.93 88888.00 2008-06-15 18:48:35.000 167 12462.17 85.33 55298.95 88888.00 2008-06-15 18:48:35.125 167 12462.17 85.35 55298.97 88888.00 2008-06-15 18:48:35.250 167 12462.10 85.33 55298.97 88888.00 2008-06-15 18:48:35.375 167 12462.10 85.35 55298.93 88888.00 2008-06-15 18:48:35.500 167 12462.17 85.35 55298.95 88888.00 2008-06-15 18:48:35.625 167 12462.20 85.40 55298.93 88888.00 2008-06-15 18:48:35.750 167 12462.17 85.40 55298.93 88888.00 2008-06-15 18:48:35.875 167 12462.10 85.40 55298.93 88888.00 2008-06-15 18:48:36.000 167 12462.12 85.40 55298.95 88888.00 2008-06-15 18:48:36.125 167 12462.20 85.45 55298.93 88888.00 2008-06-15 18:48:36.250 167 12462.12 85.42 55298.90 88888.00 2008-06-15 18:48:36.375 167 12462.05 85.42 55298.88 88888.00 2008-06-15 18:48:36.500 167 12462.05 85.40 55298.85 88888.00 2008-06-15 18:48:36.625 167 12462.08 85.42 55298.88 88888.00 2008-06-15 18:48:36.750 167 12462.12 85.42 55298.85 88888.00 2008-06-15 18:48:36.875 167 12462.20 85.42 55298.80 88888.00 2008-06-15 18:48:37.000 167 12462.25 85.45 55298.82 88888.00 2008-06-15 18:48:37.125 167 12462.27 85.50 55298.80 88888.00 2008-06-15 18:48:37.250 167 12462.17 85.47 55298.80 88888.00 2008-06-15 18:48:37.375 167 12462.17 85.50 55298.82 88888.00 2008-06-15 18:48:37.500 167 12462.30 85.50 55298.80 88888.00 2008-06-15 18:48:37.625 167 12462.27 85.50 55298.80 88888.00 2008-06-15 18:48:37.750 167 12462.25 85.53 55298.80 88888.00 2008-06-15 18:48:37.875 167 12462.33 85.55 55298.82 88888.00 2008-06-15 18:48:38.000 167 12462.35 85.58 55298.80 88888.00 2008-06-15 18:48:38.125 167 12462.35 85.55 55298.80 88888.00 2008-06-15 18:48:38.250 167 12462.33 85.60 55298.82 88888.00 2008-06-15 18:48:38.375 167 12462.38 85.62 55298.82 88888.00 2008-06-15 18:48:38.500 167 12462.38 85.62 55298.82 88888.00 2008-06-15 18:48:38.625 167 12462.38 85.62 55298.82 88888.00 2008-06-15 18:48:38.750 167 12462.35 85.62 55298.85 88888.00 2008-06-15 18:48:38.875 167 12462.35 85.65 55298.85 88888.00 2008-06-15 18:48:39.000 167 12462.35 85.67 55298.82 88888.00 2008-06-15 18:48:39.125 167 12462.35 85.65 55298.82 88888.00 2008-06-15 18:48:39.250 167 12462.23 85.65 55298.82 88888.00 2008-06-15 18:48:39.375 167 12462.27 85.67 55298.82 88888.00 2008-06-15 18:48:39.500 167 12462.30 85.70 55298.82 88888.00 2008-06-15 18:48:39.625 167 12462.30 85.70 55298.85 88888.00 2008-06-15 18:48:39.750 167 12462.35 85.72 55298.85 88888.00 2008-06-15 18:48:39.875 167 12462.38 85.72 55298.85 88888.00 2008-06-15 18:48:40.000 167 12462.42 85.70 55298.85 88888.00 2008-06-15 18:48:40.125 167 12462.40 85.72 55298.88 88888.00 2008-06-15 18:48:40.250 167 12462.38 85.72 55298.90 88888.00 2008-06-15 18:48:40.375 167 12462.35 85.72 55298.88 88888.00 2008-06-15 18:48:40.500 167 12462.35 85.72 55298.85 88888.00 2008-06-15 18:48:40.625 167 12462.38 85.75 55298.85 88888.00 2008-06-15 18:48:40.750 167 12462.35 85.75 55298.90 88888.00 2008-06-15 18:48:40.875 167 12462.30 85.78 55298.93 88888.00 2008-06-15 18:48:41.000 167 12462.30 85.78 55298.90 88888.00 2008-06-15 18:48:41.125 167 12462.27 85.80 55298.90 88888.00 2008-06-15 18:48:41.250 167 12462.25 85.78 55298.90 88888.00 2008-06-15 18:48:41.375 167 12462.25 85.80 55298.90 88888.00 2008-06-15 18:48:41.500 167 12462.25 85.80 55298.93 88888.00 2008-06-15 18:48:41.625 167 12462.23 85.80 55298.90 88888.00 2008-06-15 18:48:41.750 167 12462.20 85.80 55298.90 88888.00 2008-06-15 18:48:41.875 167 12462.27 85.85 55298.93 88888.00 2008-06-15 18:48:42.000 167 12462.38 85.85 55298.90 88888.00 2008-06-15 18:48:42.125 167 12462.40 85.83 55298.85 88888.00 2008-06-15 18:48:42.250 167 12462.38 85.80 55298.88 88888.00 2008-06-15 18:48:42.375 167 12462.35 85.83 55298.88 88888.00 2008-06-15 18:48:42.500 167 12462.40 85.85 55298.88 88888.00 2008-06-15 18:48:42.625 167 12462.40 85.80 55298.85 88888.00 2008-06-15 18:48:42.750 167 12462.38 85.80 55298.85 88888.00 2008-06-15 18:48:42.875 167 12462.35 85.80 55298.88 88888.00 2008-06-15 18:48:43.000 167 12462.35 85.83 55298.90 88888.00 2008-06-15 18:48:43.125 167 12462.40 85.83 55298.85 88888.00 2008-06-15 18:48:43.250 167 12462.35 85.78 55298.82 88888.00 2008-06-15 18:48:43.375 167 12462.38 85.80 55298.85 88888.00 2008-06-15 18:48:43.500 167 12462.38 85.83 55298.88 88888.00 2008-06-15 18:48:43.625 167 12462.30 85.88 55298.90 88888.00 2008-06-15 18:48:43.750 167 12462.23 85.88 55298.85 88888.00 2008-06-15 18:48:43.875 167 12462.23 85.88 55298.85 88888.00 2008-06-15 18:48:44.000 167 12462.25 85.85 55298.82 88888.00 2008-06-15 18:48:44.125 167 12462.25 85.85 55298.82 88888.00 2008-06-15 18:48:44.250 167 12462.27 85.88 55298.85 88888.00 2008-06-15 18:48:44.375 167 12462.33 85.92 55298.88 88888.00 2008-06-15 18:48:44.500 167 12462.35 85.92 55298.88 88888.00 2008-06-15 18:48:44.625 167 12462.30 85.95 55298.88 88888.00 2008-06-15 18:48:44.750 167 12462.25 85.92 55298.88 88888.00 2008-06-15 18:48:44.875 167 12462.20 85.92 55298.88 88888.00 2008-06-15 18:48:45.000 167 12462.27 85.92 55298.90 88888.00 2008-06-15 18:48:45.125 167 12462.38 85.95 55298.93 88888.00 2008-06-15 18:48:45.250 167 12462.40 85.95 55298.95 88888.00 2008-06-15 18:48:45.375 167 12462.40 85.92 55298.93 88888.00 2008-06-15 18:48:45.500 167 12462.35 85.90 55298.93 88888.00 2008-06-15 18:48:45.625 167 12462.30 85.92 55298.93 88888.00 2008-06-15 18:48:45.750 167 12462.30 85.92 55298.95 88888.00 2008-06-15 18:48:45.875 167 12462.33 85.95 55299.00 88888.00 2008-06-15 18:48:46.000 167 12462.30 85.95 55299.00 88888.00 2008-06-15 18:48:46.125 167 12462.27 85.92 55298.97 88888.00 2008-06-15 18:48:46.250 167 12462.25 85.92 55298.95 88888.00 2008-06-15 18:48:46.375 167 12462.27 85.95 55298.97 88888.00 2008-06-15 18:48:46.500 167 12462.27 85.92 55298.97 88888.00 2008-06-15 18:48:46.625 167 12462.27 85.92 55298.97 88888.00 2008-06-15 18:48:46.750 167 12462.33 85.90 55298.97 88888.00 2008-06-15 18:48:46.875 167 12462.30 85.90 55298.97 88888.00 2008-06-15 18:48:47.000 167 12462.23 85.90 55298.97 88888.00 2008-06-15 18:48:47.125 167 12462.20 85.92 55298.97 88888.00 2008-06-15 18:48:47.250 167 12462.10 85.92 55299.00 88888.00 2008-06-15 18:48:47.375 167 12462.10 85.95 55299.03 88888.00 2008-06-15 18:48:47.500 167 12462.12 85.95 55299.05 88888.00 2008-06-15 18:48:47.625 167 12462.15 85.95 55299.03 88888.00 2008-06-15 18:48:47.750 167 12462.15 85.95 55299.00 88888.00 2008-06-15 18:48:47.875 167 12462.15 85.92 55298.97 88888.00 2008-06-15 18:48:48.000 167 12462.20 85.92 55298.97 88888.00 2008-06-15 18:48:48.125 167 12462.15 85.92 55298.97 88888.00 2008-06-15 18:48:48.250 167 12462.12 85.88 55299.00 88888.00 2008-06-15 18:48:48.375 167 12462.12 85.90 55298.97 88888.00 2008-06-15 18:48:48.500 167 12462.10 85.85 55298.93 88888.00 2008-06-15 18:48:48.625 167 12462.10 85.85 55298.90 88888.00 2008-06-15 18:48:48.750 167 12462.10 85.85 55298.90 88888.00 2008-06-15 18:48:48.875 167 12462.12 85.85 55298.93 88888.00 2008-06-15 18:48:49.000 167 12462.15 85.83 55298.93 88888.00 2008-06-15 18:48:49.125 167 12462.17 85.85 55298.93 88888.00 2008-06-15 18:48:49.250 167 12462.15 85.85 55298.90 88888.00 2008-06-15 18:48:49.375 167 12462.15 85.85 55298.85 88888.00 2008-06-15 18:48:49.500 167 12462.15 85.85 55298.88 88888.00 2008-06-15 18:48:49.625 167 12462.10 85.85 55298.90 88888.00 2008-06-15 18:48:49.750 167 12462.10 85.85 55298.95 88888.00 2008-06-15 18:48:49.875 167 12462.15 85.90 55298.93 88888.00 2008-06-15 18:48:50.000 167 12462.12 85.88 55298.93 88888.00 2008-06-15 18:48:50.125 167 12462.12 85.88 55298.95 88888.00 2008-06-15 18:48:50.250 167 12462.17 85.85 55298.97 88888.00 2008-06-15 18:48:50.375 167 12462.20 85.88 55299.00 88888.00 2008-06-15 18:48:50.500 167 12462.23 85.90 55299.00 88888.00 2008-06-15 18:48:50.625 167 12462.25 85.88 55299.00 88888.00 2008-06-15 18:48:50.750 167 12462.27 85.85 55298.97 88888.00 2008-06-15 18:48:50.875 167 12462.27 85.83 55299.00 88888.00 2008-06-15 18:48:51.000 167 12462.25 85.80 55299.00 88888.00 2008-06-15 18:48:51.125 167 12462.25 85.80 55299.00 88888.00 2008-06-15 18:48:51.250 167 12462.33 85.78 55298.97 88888.00 2008-06-15 18:48:51.375 167 12462.38 85.78 55298.97 88888.00 2008-06-15 18:48:51.500 167 12462.35 85.78 55299.03 88888.00 2008-06-15 18:48:51.625 167 12462.30 85.75 55299.00 88888.00 2008-06-15 18:48:51.750 167 12462.23 85.75 55299.00 88888.00 2008-06-15 18:48:51.875 167 12462.20 85.75 55299.00 88888.00 2008-06-15 18:48:52.000 167 12462.23 85.78 55299.00 88888.00 2008-06-15 18:48:52.125 167 12462.23 85.75 55299.03 88888.00 2008-06-15 18:48:52.250 167 12462.25 85.72 55299.03 88888.00 2008-06-15 18:48:52.375 167 12462.33 85.72 55299.03 88888.00 2008-06-15 18:48:52.500 167 12462.33 85.72 55299.00 88888.00 2008-06-15 18:48:52.625 167 12462.38 85.75 55298.97 88888.00 2008-06-15 18:48:52.750 167 12462.40 85.72 55298.97 88888.00 2008-06-15 18:48:52.875 167 12462.35 85.72 55299.00 88888.00 2008-06-15 18:48:53.000 167 12462.35 85.70 55299.00 88888.00 2008-06-15 18:48:53.125 167 12462.35 85.70 55299.05 88888.00 2008-06-15 18:48:53.250 167 12462.30 85.70 55299.05 88888.00 2008-06-15 18:48:53.375 167 12462.35 85.72 55299.05 88888.00 2008-06-15 18:48:53.500 167 12462.35 85.67 55299.05 88888.00 2008-06-15 18:48:53.625 167 12462.33 85.65 55299.07 88888.00 2008-06-15 18:48:53.750 167 12462.38 85.62 55299.05 88888.00 2008-06-15 18:48:53.875 167 12462.42 85.65 55299.05 88888.00 2008-06-15 18:48:54.000 167 12462.45 85.65 55299.05 88888.00 2008-06-15 18:48:54.125 167 12462.48 85.67 55299.03 88888.00 2008-06-15 18:48:54.250 167 12462.45 85.67 55299.05 88888.00 2008-06-15 18:48:54.375 167 12462.45 85.65 55299.03 88888.00 2008-06-15 18:48:54.500 167 12462.48 85.62 55299.00 88888.00 2008-06-15 18:48:54.625 167 12462.42 85.60 55298.97 88888.00 2008-06-15 18:48:54.750 167 12462.40 85.60 55298.97 88888.00 2008-06-15 18:48:54.875 167 12462.38 85.60 55298.97 88888.00 2008-06-15 18:48:55.000 167 12462.40 85.58 55298.95 88888.00 2008-06-15 18:48:55.125 167 12462.48 85.58 55298.95 88888.00 2008-06-15 18:48:55.250 167 12462.48 85.58 55299.00 88888.00 2008-06-15 18:48:55.375 167 12462.50 85.60 55299.00 88888.00 2008-06-15 18:48:55.500 167 12462.50 85.60 55298.97 88888.00 2008-06-15 18:48:55.625 167 12462.55 85.65 55298.95 88888.00 2008-06-15 18:48:55.750 167 12462.58 85.62 55298.95 88888.00 2008-06-15 18:48:55.875 167 12462.55 85.60 55298.93 88888.00 2008-06-15 18:48:56.000 167 12462.58 85.60 55298.95 88888.00 2008-06-15 18:48:56.125 167 12462.65 85.62 55298.97 88888.00 2008-06-15 18:48:56.250 167 12462.65 85.62 55298.97 88888.00 2008-06-15 18:48:56.375 167 12462.70 85.62 55299.00 88888.00 2008-06-15 18:48:56.500 167 12462.73 85.62 55299.00 88888.00 2008-06-15 18:48:56.625 167 12462.75 85.65 55299.00 88888.00 2008-06-15 18:48:56.750 167 12462.80 85.65 55299.03 88888.00 2008-06-15 18:48:56.875 167 12462.77 85.62 55299.03 88888.00 2008-06-15 18:48:57.000 167 12462.83 85.60 55299.00 88888.00 2008-06-15 18:48:57.125 167 12462.80 85.62 55299.00 88888.00 2008-06-15 18:48:57.250 167 12462.83 85.62 55299.03 88888.00 2008-06-15 18:48:57.375 167 12462.90 85.62 55299.00 88888.00 2008-06-15 18:48:57.500 167 12462.92 85.65 55298.97 88888.00 2008-06-15 18:48:57.625 167 12462.88 85.62 55299.00 88888.00 2008-06-15 18:48:57.750 167 12462.85 85.65 55299.00 88888.00 2008-06-15 18:48:57.875 167 12462.90 85.65 55299.03 88888.00 2008-06-15 18:48:58.000 167 12462.92 85.67 55299.03 88888.00 2008-06-15 18:48:58.125 167 12462.95 85.67 55299.00 88888.00 2008-06-15 18:48:58.250 167 12462.98 85.67 55299.00 88888.00 2008-06-15 18:48:58.375 167 12463.00 85.67 55299.00 88888.00 2008-06-15 18:48:58.500 167 12462.95 85.67 55298.95 88888.00 2008-06-15 18:48:58.625 167 12462.98 85.67 55299.00 88888.00 2008-06-15 18:48:58.750 167 12463.02 85.67 55299.00 88888.00 2008-06-15 18:48:58.875 167 12463.05 85.70 55299.03 88888.00 2008-06-15 18:48:59.000 167 12463.08 85.67 55299.00 88888.00 2008-06-15 18:48:59.125 167 12463.08 85.70 55298.97 88888.00 2008-06-15 18:48:59.250 167 12463.08 85.75 55299.05 88888.00 2008-06-15 18:48:59.375 167 12463.17 85.78 55299.03 88888.00 2008-06-15 18:48:59.500 167 12463.12 85.78 55299.03 88888.00 2008-06-15 18:48:59.625 167 12463.17 85.75 55299.03 88888.00 2008-06-15 18:48:59.750 167 12463.17 85.78 55299.03 88888.00 2008-06-15 18:48:59.875 167 12463.12 85.75 55299.00 88888.00 2008-06-15 18:49:00.000 167 12463.10 85.80 55299.00 88888.00 2008-06-15 18:49:00.125 167 12463.08 85.80 55298.97 88888.00 2008-06-15 18:49:00.250 167 12463.02 85.78 55298.97 88888.00 2008-06-15 18:49:00.375 167 12463.00 85.78 55298.95 88888.00 2008-06-15 18:49:00.500 167 12463.08 85.80 55298.95 88888.00 2008-06-15 18:49:00.625 167 12463.10 85.83 55298.93 88888.00 2008-06-15 18:49:00.750 167 12463.08 85.80 55298.93 88888.00 2008-06-15 18:49:00.875 167 12463.12 85.78 55298.93 88888.00 2008-06-15 18:49:01.000 167 12463.20 85.80 55298.90 88888.00 2008-06-15 18:49:01.125 167 12463.17 85.80 55298.90 88888.00 2008-06-15 18:49:01.250 167 12463.15 85.83 55298.93 88888.00 2008-06-15 18:49:01.375 167 12463.20 85.85 55298.93 88888.00 2008-06-15 18:49:01.500 167 12463.20 85.90 55298.93 88888.00 2008-06-15 18:49:01.625 167 12463.20 85.88 55298.93 88888.00 2008-06-15 18:49:01.750 167 12463.23 85.85 55298.90 88888.00 2008-06-15 18:49:01.875 167 12463.20 85.85 55298.90 88888.00 2008-06-15 18:49:02.000 167 12463.17 85.83 55298.85 88888.00 2008-06-15 18:49:02.125 167 12463.17 85.83 55298.85 88888.00 2008-06-15 18:49:02.250 167 12463.15 85.85 55298.93 88888.00 2008-06-15 18:49:02.375 167 12463.20 85.85 55298.93 88888.00 2008-06-15 18:49:02.500 167 12463.23 85.85 55298.95 88888.00 2008-06-15 18:49:02.625 167 12463.23 85.88 55298.90 88888.00 2008-06-15 18:49:02.750 167 12463.25 85.88 55298.93 88888.00 2008-06-15 18:49:02.875 167 12463.23 85.88 55298.95 88888.00 2008-06-15 18:49:03.000 167 12463.20 85.88 55298.95 88888.00 2008-06-15 18:49:03.125 167 12463.15 85.85 55298.95 88888.00 2008-06-15 18:49:03.250 167 12463.12 85.88 55298.95 88888.00 2008-06-15 18:49:03.375 167 12463.15 85.90 55298.95 88888.00 2008-06-15 18:49:03.500 167 12463.15 85.90 55298.95 88888.00 2008-06-15 18:49:03.625 167 12463.15 85.90 55298.95 88888.00 2008-06-15 18:49:03.750 167 12463.15 85.90 55299.00 88888.00 2008-06-15 18:49:03.875 167 12463.10 85.92 55299.03 88888.00 2008-06-15 18:49:04.000 167 12463.08 85.92 55299.00 88888.00 2008-06-15 18:49:04.125 167 12463.12 85.95 55298.97 88888.00 2008-06-15 18:49:04.250 167 12463.17 85.92 55298.97 88888.00 2008-06-15 18:49:04.375 167 12463.23 85.92 55298.97 88888.00 2008-06-15 18:49:04.500 167 12463.17 85.97 55299.00 88888.00 2008-06-15 18:49:04.625 167 12463.17 85.95 55299.00 88888.00 2008-06-15 18:49:04.750 167 12463.12 85.92 55299.03 88888.00 2008-06-15 18:49:04.875 167 12463.12 85.92 55299.03 88888.00 2008-06-15 18:49:05.000 167 12463.15 85.95 55299.03 88888.00 2008-06-15 18:49:05.125 167 12463.10 85.95 55299.03 88888.00 2008-06-15 18:49:05.250 167 12463.08 85.92 55299.00 88888.00 2008-06-15 18:49:05.375 167 12463.10 85.92 55298.97 88888.00 2008-06-15 18:49:05.500 167 12463.12 85.95 55299.00 88888.00 2008-06-15 18:49:05.625 167 12463.15 85.97 55299.03 88888.00 2008-06-15 18:49:05.750 167 12463.08 85.95 55299.00 88888.00 2008-06-15 18:49:05.875 167 12463.05 85.95 55299.03 88888.00 2008-06-15 18:49:06.000 167 12463.05 85.97 55299.03 88888.00 2008-06-15 18:49:06.125 167 12463.05 85.95 55299.05 88888.00 2008-06-15 18:49:06.250 167 12463.05 85.92 55299.03 88888.00 2008-06-15 18:49:06.375 167 12463.02 85.92 55299.03 88888.00 2008-06-15 18:49:06.500 167 12463.00 85.92 55299.05 88888.00 2008-06-15 18:49:06.625 167 12463.00 85.92 55299.03 88888.00 2008-06-15 18:49:06.750 167 12463.00 85.92 55298.97 88888.00 2008-06-15 18:49:06.875 167 12463.02 85.95 55299.00 88888.00 2008-06-15 18:49:07.000 167 12463.08 85.95 55298.97 88888.00 2008-06-15 18:49:07.125 167 12463.08 85.95 55298.97 88888.00 2008-06-15 18:49:07.250 167 12463.02 85.92 55298.97 88888.00 2008-06-15 18:49:07.375 167 12463.05 85.92 55298.95 88888.00 2008-06-15 18:49:07.500 167 12463.02 85.92 55298.97 88888.00 2008-06-15 18:49:07.625 167 12462.98 85.97 55299.05 88888.00 2008-06-15 18:49:07.750 167 12463.05 85.95 55299.05 88888.00 2008-06-15 18:49:07.875 167 12463.00 85.92 55299.00 88888.00 2008-06-15 18:49:08.000 167 12462.98 85.92 55299.00 88888.00 2008-06-15 18:49:08.125 167 12462.98 85.95 55299.03 88888.00 2008-06-15 18:49:08.250 167 12462.92 85.95 55299.03 88888.00 2008-06-15 18:49:08.375 167 12462.85 85.97 55299.03 88888.00 2008-06-15 18:49:08.500 167 12462.88 86.00 55299.05 88888.00 2008-06-15 18:49:08.625 167 12462.90 86.00 55299.07 88888.00 2008-06-15 18:49:08.750 167 12462.95 86.03 55299.07 88888.00 2008-06-15 18:49:08.875 167 12462.95 86.00 55299.07 88888.00 2008-06-15 18:49:09.000 167 12462.90 85.97 55299.07 88888.00 2008-06-15 18:49:09.125 167 12462.90 85.97 55299.12 88888.00 2008-06-15 18:49:09.250 167 12462.90 85.97 55299.10 88888.00 2008-06-15 18:49:09.375 167 12462.88 86.00 55299.07 88888.00 2008-06-15 18:49:09.500 167 12462.88 85.97 55299.07 88888.00 2008-06-15 18:49:09.625 167 12462.88 85.97 55299.07 88888.00 2008-06-15 18:49:09.750 167 12462.85 86.00 55299.12 88888.00 2008-06-15 18:49:09.875 167 12462.77 86.03 55299.10 88888.00 2008-06-15 18:49:10.000 167 12462.75 86.05 55299.10 88888.00 2008-06-15 18:49:10.125 167 12462.77 86.08 55299.12 88888.00 2008-06-15 18:49:10.250 167 12462.77 86.05 55299.12 88888.00 2008-06-15 18:49:10.375 167 12462.83 86.03 55299.10 88888.00 2008-06-15 18:49:10.500 167 12462.77 86.03 55299.15 88888.00 2008-06-15 18:49:10.625 167 12462.75 86.05 55299.15 88888.00 2008-06-15 18:49:10.750 167 12462.77 86.03 55299.12 88888.00 2008-06-15 18:49:10.875 167 12462.77 86.05 55299.12 88888.00 2008-06-15 18:49:11.000 167 12462.83 86.08 55299.12 88888.00 2008-06-15 18:49:11.125 167 12462.83 86.08 55299.15 88888.00 2008-06-15 18:49:11.250 167 12462.83 86.08 55299.18 88888.00 2008-06-15 18:49:11.375 167 12462.83 86.08 55299.15 88888.00 2008-06-15 18:49:11.500 167 12462.80 86.10 55299.15 88888.00 2008-06-15 18:49:11.625 167 12462.83 86.08 55299.15 88888.00 2008-06-15 18:49:11.750 167 12462.83 86.08 55299.15 88888.00 2008-06-15 18:49:11.875 167 12462.85 86.10 55299.18 88888.00 2008-06-15 18:49:12.000 167 12462.83 86.10 55299.12 88888.00 2008-06-15 18:49:12.125 167 12462.83 86.12 55299.12 88888.00 2008-06-15 18:49:12.250 167 12462.80 86.12 55299.15 88888.00 2008-06-15 18:49:12.375 167 12462.85 86.12 55299.12 88888.00 2008-06-15 18:49:12.500 167 12462.88 86.12 55299.10 88888.00 2008-06-15 18:49:12.625 167 12462.88 86.12 55299.10 88888.00 2008-06-15 18:49:12.750 167 12462.88 86.12 55299.12 88888.00 2008-06-15 18:49:12.875 167 12462.90 86.12 55299.12 88888.00 2008-06-15 18:49:13.000 167 12462.92 86.15 55299.10 88888.00 2008-06-15 18:49:13.125 167 12462.88 86.17 55299.10 88888.00 2008-06-15 18:49:13.250 167 12462.88 86.17 55299.10 88888.00 2008-06-15 18:49:13.375 167 12462.90 86.20 55299.10 88888.00 2008-06-15 18:49:13.500 167 12462.85 86.17 55299.10 88888.00 2008-06-15 18:49:13.625 167 12462.92 86.22 55299.10 88888.00 2008-06-15 18:49:13.750 167 12462.92 86.20 55299.10 88888.00 2008-06-15 18:49:13.875 167 12462.98 86.17 55299.10 88888.00 2008-06-15 18:49:14.000 167 12462.98 86.22 55299.07 88888.00 2008-06-15 18:49:14.125 167 12462.95 86.22 55299.05 88888.00 2008-06-15 18:49:14.250 167 12462.88 86.22 55299.07 88888.00 2008-06-15 18:49:14.375 167 12463.00 86.25 55299.10 88888.00 2008-06-15 18:49:14.500 167 12463.08 86.25 55299.12 88888.00 2008-06-15 18:49:14.625 167 12463.08 86.25 55299.10 88888.00 2008-06-15 18:49:14.750 167 12463.10 86.28 55299.10 88888.00 2008-06-15 18:49:14.875 167 12463.10 86.30 55299.07 88888.00 2008-06-15 18:49:15.000 167 12463.12 86.33 55299.05 88888.00 2008-06-15 18:49:15.125 167 12463.10 86.33 55299.05 88888.00 2008-06-15 18:49:15.250 167 12463.10 86.33 55299.07 88888.00 2008-06-15 18:49:15.375 167 12463.12 86.35 55299.10 88888.00 2008-06-15 18:49:15.500 167 12463.15 86.35 55299.10 88888.00 2008-06-15 18:49:15.625 167 12463.12 86.35 55299.10 88888.00 2008-06-15 18:49:15.750 167 12463.12 86.38 55299.10 88888.00 2008-06-15 18:49:15.875 167 12463.12 86.35 55299.07 88888.00 2008-06-15 18:49:16.000 167 12463.17 86.35 55299.07 88888.00 2008-06-15 18:49:16.125 167 12463.23 86.38 55299.10 88888.00 2008-06-15 18:49:16.250 167 12463.20 86.38 55299.07 88888.00 2008-06-15 18:49:16.375 167 12463.20 86.38 55299.05 88888.00 2008-06-15 18:49:16.500 167 12463.12 86.38 55299.05 88888.00 2008-06-15 18:49:16.625 167 12463.15 86.40 55299.07 88888.00 2008-06-15 18:49:16.750 167 12463.20 86.40 55299.10 88888.00 2008-06-15 18:49:16.875 167 12463.25 86.40 55299.10 88888.00 2008-06-15 18:49:17.000 167 12463.27 86.40 55299.10 88888.00 2008-06-15 18:49:17.125 167 12463.20 86.42 55299.12 88888.00 2008-06-15 18:49:17.250 167 12463.12 86.40 55299.15 88888.00 2008-06-15 18:49:17.375 167 12463.15 86.40 55299.12 88888.00 2008-06-15 18:49:17.500 167 12463.17 86.42 55299.15 88888.00 2008-06-15 18:49:17.625 167 12463.20 86.42 55299.15 88888.00 2008-06-15 18:49:17.750 167 12463.20 86.42 55299.15 88888.00 2008-06-15 18:49:17.875 167 12463.15 86.40 55299.12 88888.00 2008-06-15 18:49:18.000 167 12463.15 86.40 55299.12 88888.00 2008-06-15 18:49:18.125 167 12463.17 86.42 55299.12 88888.00 2008-06-15 18:49:18.250 167 12463.23 86.40 55299.10 88888.00 2008-06-15 18:49:18.375 167 12463.27 86.40 55299.10 88888.00 2008-06-15 18:49:18.500 167 12463.30 86.40 55299.10 88888.00 2008-06-15 18:49:18.625 167 12463.30 86.38 55299.07 88888.00 2008-06-15 18:49:18.750 167 12463.35 86.38 55299.05 88888.00 2008-06-15 18:49:18.875 167 12463.35 86.38 55299.03 88888.00 2008-06-15 18:49:19.000 167 12463.33 86.38 55299.05 88888.00 2008-06-15 18:49:19.125 167 12463.33 86.38 55299.05 88888.00 2008-06-15 18:49:19.250 167 12463.27 86.38 55299.05 88888.00 2008-06-15 18:49:19.375 167 12463.40 86.38 55299.05 88888.00 2008-06-15 18:49:19.500 167 12463.45 86.38 55299.05 88888.00 2008-06-15 18:49:19.625 167 12463.40 86.35 55299.07 88888.00 2008-06-15 18:49:19.750 167 12463.38 86.35 55299.05 88888.00 2008-06-15 18:49:19.875 167 12463.40 86.35 55299.05 88888.00 2008-06-15 18:49:20.000 167 12463.45 86.33 55299.03 88888.00 2008-06-15 18:49:20.125 167 12463.40 86.33 55299.05 88888.00 2008-06-15 18:49:20.250 167 12463.33 86.33 55299.10 88888.00 2008-06-15 18:49:20.375 167 12463.35 86.35 55299.07 88888.00 2008-06-15 18:49:20.500 167 12463.38 86.35 55299.07 88888.00 2008-06-15 18:49:20.625 167 12463.35 86.35 55299.10 88888.00 2008-06-15 18:49:20.750 167 12463.30 86.30 55299.12 88888.00 2008-06-15 18:49:20.875 167 12463.35 86.30 55299.10 88888.00 2008-06-15 18:49:21.000 167 12463.35 86.33 55299.10 88888.00 2008-06-15 18:49:21.125 167 12463.38 86.28 55299.10 88888.00 2008-06-15 18:49:21.250 167 12463.40 86.28 55299.10 88888.00 2008-06-15 18:49:21.375 167 12463.45 86.30 55299.10 88888.00 2008-06-15 18:49:21.500 167 12463.35 86.28 55299.15 88888.00 2008-06-15 18:49:21.625 167 12463.25 86.28 55299.18 88888.00 2008-06-15 18:49:21.750 167 12463.30 86.25 55299.15 88888.00 2008-06-15 18:49:21.875 167 12463.35 86.25 55299.12 88888.00 2008-06-15 18:49:22.000 167 12463.30 86.22 55299.12 88888.00 2008-06-15 18:49:22.125 167 12463.25 86.17 55299.18 88888.00 2008-06-15 18:49:22.250 167 12463.25 86.20 55299.15 88888.00 2008-06-15 18:49:22.375 167 12463.27 86.20 55299.15 88888.00 2008-06-15 18:49:22.500 167 12463.30 86.17 55299.15 88888.00 2008-06-15 18:49:22.625 167 12463.27 86.15 55299.15 88888.00 2008-06-15 18:49:22.750 167 12463.25 86.12 55299.15 88888.00 2008-06-15 18:49:22.875 167 12463.30 86.10 55299.18 88888.00 2008-06-15 18:49:23.000 167 12463.30 86.10 55299.18 88888.00 2008-06-15 18:49:23.125 167 12463.27 86.10 55299.18 88888.00 2008-06-15 18:49:23.250 167 12463.25 86.10 55299.20 88888.00 2008-06-15 18:49:23.375 167 12463.30 86.10 55299.20 88888.00 2008-06-15 18:49:23.500 167 12463.33 86.08 55299.20 88888.00 2008-06-15 18:49:23.625 167 12463.27 86.05 55299.20 88888.00 2008-06-15 18:49:23.750 167 12463.27 86.05 55299.20 88888.00 2008-06-15 18:49:23.875 167 12463.25 86.03 55299.20 88888.00 2008-06-15 18:49:24.000 167 12463.27 86.00 55299.20 88888.00 2008-06-15 18:49:24.125 167 12463.27 86.00 55299.20 88888.00 2008-06-15 18:49:24.250 167 12463.27 85.97 55299.18 88888.00 2008-06-15 18:49:24.375 167 12463.27 85.95 55299.15 88888.00 2008-06-15 18:49:24.500 167 12463.23 85.92 55299.18 88888.00 2008-06-15 18:49:24.625 167 12463.17 85.92 55299.15 88888.00 2008-06-15 18:49:24.750 167 12463.17 85.90 55299.12 88888.00 2008-06-15 18:49:24.875 167 12463.20 85.90 55299.12 88888.00 2008-06-15 18:49:25.000 167 12463.20 85.85 55299.15 88888.00 2008-06-15 18:49:25.125 167 12463.15 85.85 55299.15 88888.00 2008-06-15 18:49:25.250 167 12463.10 85.83 55299.15 88888.00 2008-06-15 18:49:25.375 167 12463.08 85.83 55299.12 88888.00 2008-06-15 18:49:25.500 167 12463.05 85.78 55299.15 88888.00 2008-06-15 18:49:25.625 167 12463.10 85.80 55299.18 88888.00 2008-06-15 18:49:25.750 167 12463.10 85.78 55299.18 88888.00 2008-06-15 18:49:25.875 167 12463.10 85.78 55299.18 88888.00 2008-06-15 18:49:26.000 167 12463.10 85.75 55299.15 88888.00 2008-06-15 18:49:26.125 167 12463.10 85.72 55299.18 88888.00 2008-06-15 18:49:26.250 167 12463.08 85.72 55299.20 88888.00 2008-06-15 18:49:26.375 167 12463.12 85.75 55299.22 88888.00 2008-06-15 18:49:26.500 167 12463.15 85.75 55299.22 88888.00 2008-06-15 18:49:26.625 167 12463.12 85.72 55299.22 88888.00 2008-06-15 18:49:26.750 167 12463.08 85.72 55299.22 88888.00 2008-06-15 18:49:26.875 167 12462.95 85.70 55299.22 88888.00 2008-06-15 18:49:27.000 167 12462.98 85.72 55299.25 88888.00 2008-06-15 18:49:27.125 167 12463.10 85.70 55299.22 88888.00 2008-06-15 18:49:27.250 167 12463.15 85.67 55299.22 88888.00 2008-06-15 18:49:27.375 167 12463.17 85.65 55299.22 88888.00 2008-06-15 18:49:27.500 167 12463.10 85.65 55299.25 88888.00 2008-06-15 18:49:27.625 167 12463.02 85.65 55299.22 88888.00 2008-06-15 18:49:27.750 167 12463.02 85.65 55299.22 88888.00 2008-06-15 18:49:27.875 167 12463.08 85.65 55299.25 88888.00 2008-06-15 18:49:28.000 167 12463.10 85.62 55299.25 88888.00 2008-06-15 18:49:28.125 167 12463.12 85.60 55299.25 88888.00 2008-06-15 18:49:28.250 167 12463.12 85.58 55299.25 88888.00 2008-06-15 18:49:28.375 167 12463.12 85.58 55299.25 88888.00 2008-06-15 18:49:28.500 167 12463.08 85.60 55299.25 88888.00 2008-06-15 18:49:28.625 167 12463.02 85.58 55299.28 88888.00 2008-06-15 18:49:28.750 167 12462.95 85.55 55299.30 88888.00 2008-06-15 18:49:28.875 167 12462.95 85.58 55299.30 88888.00 2008-06-15 18:49:29.000 167 12462.98 85.55 55299.30 88888.00 2008-06-15 18:49:29.125 167 12463.02 85.55 55299.32 88888.00 2008-06-15 18:49:29.250 167 12463.02 85.53 55299.35 88888.00 2008-06-15 18:49:29.375 167 12463.00 85.53 55299.32 88888.00 2008-06-15 18:49:29.500 167 12462.90 85.50 55299.35 88888.00 2008-06-15 18:49:29.625 167 12462.88 85.53 55299.38 88888.00 2008-06-15 18:49:29.750 167 12462.90 85.53 55299.38 88888.00 2008-06-15 18:49:29.875 167 12462.98 85.50 55299.38 88888.00 2008-06-15 18:49:30.000 167 12463.00 85.50 55299.38 88888.00 2008-06-15 18:49:30.125 167 12462.95 85.47 55299.35 88888.00 2008-06-15 18:49:30.250 167 12462.88 85.45 55299.32 88888.00 2008-06-15 18:49:30.375 167 12462.92 85.42 55299.32 88888.00 2008-06-15 18:49:30.500 167 12462.98 85.42 55299.32 88888.00 2008-06-15 18:49:30.625 167 12462.98 85.45 55299.30 88888.00 2008-06-15 18:49:30.750 167 12462.98 85.45 55299.32 88888.00 2008-06-15 18:49:30.875 167 12462.98 85.45 55299.30 88888.00 2008-06-15 18:49:31.000 167 12462.98 85.45 55299.28 88888.00 2008-06-15 18:49:31.125 167 12463.00 85.42 55299.28 88888.00 2008-06-15 18:49:31.250 167 12463.05 85.40 55299.28 88888.00 2008-06-15 18:49:31.375 167 12463.08 85.45 55299.30 88888.00 2008-06-15 18:49:31.500 167 12463.08 85.42 55299.30 88888.00 2008-06-15 18:49:31.625 167 12463.10 85.42 55299.30 88888.00 2008-06-15 18:49:31.750 167 12463.10 85.40 55299.30 88888.00 2008-06-15 18:49:31.875 167 12463.12 85.40 55299.28 88888.00 2008-06-15 18:49:32.000 167 12463.10 85.42 55299.25 88888.00 2008-06-15 18:49:32.125 167 12463.05 85.42 55299.30 88888.00 2008-06-15 18:49:32.250 167 12462.98 85.45 55299.32 88888.00 2008-06-15 18:49:32.375 167 12463.00 85.50 55299.35 88888.00 2008-06-15 18:49:32.500 167 12463.02 85.50 55299.35 88888.00 2008-06-15 18:49:32.625 167 12462.95 85.50 55299.32 88888.00 2008-06-15 18:49:32.750 167 12462.98 85.50 55299.32 88888.00 2008-06-15 18:49:32.875 167 12463.00 85.50 55299.32 88888.00 2008-06-15 18:49:33.000 167 12463.00 85.50 55299.35 88888.00 2008-06-15 18:49:33.125 167 12463.00 85.50 55299.32 88888.00 2008-06-15 18:49:33.250 167 12462.95 85.50 55299.35 88888.00 2008-06-15 18:49:33.375 167 12462.92 85.50 55299.35 88888.00 2008-06-15 18:49:33.500 167 12463.02 85.53 55299.38 88888.00 2008-06-15 18:49:33.625 167 12463.08 85.55 55299.40 88888.00 2008-06-15 18:49:33.750 167 12463.10 85.55 55299.38 88888.00 2008-06-15 18:49:33.875 167 12463.12 85.55 55299.38 88888.00 2008-06-15 18:49:34.000 167 12463.12 85.55 55299.38 88888.00 2008-06-15 18:49:34.125 167 12463.10 85.55 55299.35 88888.00 2008-06-15 18:49:34.250 167 12463.08 85.53 55299.38 88888.00 2008-06-15 18:49:34.375 167 12463.12 85.58 55299.38 88888.00 2008-06-15 18:49:34.500 167 12463.15 85.58 55299.40 88888.00 2008-06-15 18:49:34.625 167 12463.12 85.58 55299.40 88888.00 2008-06-15 18:49:34.750 167 12463.15 85.60 55299.38 88888.00 2008-06-15 18:49:34.875 167 12463.17 85.60 55299.38 88888.00 2008-06-15 18:49:35.000 167 12463.20 85.62 55299.40 88888.00 2008-06-15 18:49:35.125 167 12463.17 85.65 55299.38 88888.00 2008-06-15 18:49:35.250 167 12463.15 85.62 55299.38 88888.00 2008-06-15 18:49:35.375 167 12463.20 85.67 55299.35 88888.00 2008-06-15 18:49:35.500 167 12463.15 85.65 55299.38 88888.00 2008-06-15 18:49:35.625 167 12463.15 85.67 55299.38 88888.00 2008-06-15 18:49:35.750 167 12463.17 85.67 55299.35 88888.00 2008-06-15 18:49:35.875 167 12463.25 85.70 55299.35 88888.00 2008-06-15 18:49:36.000 167 12463.27 85.72 55299.35 88888.00 2008-06-15 18:49:36.125 167 12463.30 85.75 55299.35 88888.00 2008-06-15 18:49:36.250 167 12463.33 85.75 55299.38 88888.00 2008-06-15 18:49:36.375 167 12463.38 85.78 55299.35 88888.00 2008-06-15 18:49:36.500 167 12463.30 85.75 55299.32 88888.00 2008-06-15 18:49:36.625 167 12463.27 85.78 55299.32 88888.00 2008-06-15 18:49:36.750 167 12463.30 85.78 55299.30 88888.00 2008-06-15 18:49:36.875 167 12463.23 85.80 55299.28 88888.00 2008-06-15 18:49:37.000 167 12463.30 85.85 55299.25 88888.00 2008-06-15 18:49:37.125 167 12463.40 85.85 55299.25 88888.00 2008-06-15 18:49:37.250 167 12463.40 85.85 55299.28 88888.00 2008-06-15 18:49:37.375 167 12463.42 85.88 55299.28 88888.00 2008-06-15 18:49:37.500 167 12463.45 85.92 55299.28 88888.00 2008-06-15 18:49:37.625 167 12463.42 85.92 55299.28 88888.00 2008-06-15 18:49:37.750 167 12463.48 85.92 55299.28 88888.00 2008-06-15 18:49:37.875 167 12463.55 85.95 55299.28 88888.00 2008-06-15 18:49:38.000 167 12463.55 85.95 55299.28 88888.00 2008-06-15 18:49:38.125 167 12463.52 85.97 55299.25 88888.00 2008-06-15 18:49:38.250 167 12463.50 86.00 55299.28 88888.00 2008-06-15 18:49:38.375 167 12463.58 86.05 55299.30 88888.00 2008-06-15 18:49:38.500 167 12463.58 86.08 55299.30 88888.00 2008-06-15 18:49:38.625 167 12463.60 86.05 55299.30 88888.00 2008-06-15 18:49:38.750 167 12463.58 86.10 55299.32 88888.00 2008-06-15 18:49:38.875 167 12463.60 86.10 55299.30 88888.00 2008-06-15 18:49:39.000 167 12463.62 86.10 55299.28 88888.00 2008-06-15 18:49:39.125 167 12463.73 86.10 55299.28 88888.00 2008-06-15 18:49:39.250 167 12463.70 86.10 55299.32 88888.00 2008-06-15 18:49:39.375 167 12463.73 86.15 55299.35 88888.00 2008-06-15 18:49:39.500 167 12463.70 86.12 55299.28 88888.00 2008-06-15 18:49:39.625 167 12463.77 86.15 55299.25 88888.00 2008-06-15 18:49:39.750 167 12463.80 86.20 55299.28 88888.00 2008-06-15 18:49:39.875 167 12463.75 86.20 55299.30 88888.00 2008-06-15 18:49:40.000 167 12463.70 86.20 55299.28 88888.00 2008-06-15 18:49:40.125 167 12463.75 86.22 55299.28 88888.00 2008-06-15 18:49:40.250 167 12463.77 86.22 55299.25 88888.00 2008-06-15 18:49:40.375 167 12463.83 86.25 55299.25 88888.00 2008-06-15 18:49:40.500 167 12463.90 86.25 55299.28 88888.00 2008-06-15 18:49:40.625 167 12463.90 86.28 55299.25 88888.00 2008-06-15 18:49:40.750 167 12463.90 86.30 55299.28 88888.00 2008-06-15 18:49:40.875 167 12463.90 86.28 55299.28 88888.00 2008-06-15 18:49:41.000 167 12463.88 86.33 55299.28 88888.00 2008-06-15 18:49:41.125 167 12463.83 86.35 55299.28 88888.00 2008-06-15 18:49:41.250 167 12463.83 86.33 55299.28 88888.00 2008-06-15 18:49:41.375 167 12463.92 86.35 55299.25 88888.00 2008-06-15 18:49:41.500 167 12463.88 86.35 55299.25 88888.00 2008-06-15 18:49:41.625 167 12463.80 86.38 55299.22 88888.00 2008-06-15 18:49:41.750 167 12463.77 86.38 55299.25 88888.00 2008-06-15 18:49:41.875 167 12463.77 86.40 55299.30 88888.00 2008-06-15 18:49:42.000 167 12463.80 86.40 55299.28 88888.00 2008-06-15 18:49:42.125 167 12463.80 86.40 55299.25 88888.00 2008-06-15 18:49:42.250 167 12463.80 86.38 55299.25 88888.00 2008-06-15 18:49:42.375 167 12463.77 86.38 55299.22 88888.00 2008-06-15 18:49:42.500 167 12463.70 86.38 55299.20 88888.00 2008-06-15 18:49:42.625 167 12463.77 86.38 55299.22 88888.00 2008-06-15 18:49:42.750 167 12463.83 86.38 55299.22 88888.00 2008-06-15 18:49:42.875 167 12463.77 86.40 55299.22 88888.00 2008-06-15 18:49:43.000 167 12463.70 86.40 55299.20 88888.00 2008-06-15 18:49:43.125 167 12463.65 86.38 55299.22 88888.00 2008-06-15 18:49:43.250 167 12463.65 86.38 55299.22 88888.00 2008-06-15 18:49:43.375 167 12463.65 86.40 55299.25 88888.00 2008-06-15 18:49:43.500 167 12463.62 86.40 55299.22 88888.00 2008-06-15 18:49:43.625 167 12463.65 86.42 55299.20 88888.00 2008-06-15 18:49:43.750 167 12463.65 86.42 55299.22 88888.00 2008-06-15 18:49:43.875 167 12463.62 86.45 55299.22 88888.00 2008-06-15 18:49:44.000 167 12463.60 86.45 55299.25 88888.00 2008-06-15 18:49:44.125 167 12463.65 86.42 55299.25 88888.00 2008-06-15 18:49:44.250 167 12463.60 86.45 55299.28 88888.00 2008-06-15 18:49:44.375 167 12463.58 86.47 55299.30 88888.00 2008-06-15 18:49:44.500 167 12463.60 86.47 55299.32 88888.00 2008-06-15 18:49:44.625 167 12463.62 86.47 55299.32 88888.00 2008-06-15 18:49:44.750 167 12463.55 86.47 55299.28 88888.00 2008-06-15 18:49:44.875 167 12463.48 86.47 55299.28 88888.00 2008-06-15 18:49:45.000 167 12463.50 86.47 55299.25 88888.00 2008-06-15 18:49:45.125 167 12463.50 86.47 55299.28 88888.00 2008-06-15 18:49:45.250 167 12463.48 86.47 55299.28 88888.00 2008-06-15 18:49:45.375 167 12463.58 86.47 55299.30 88888.00 2008-06-15 18:49:45.500 167 12463.45 86.50 55299.32 88888.00 2008-06-15 18:49:45.625 167 12463.42 86.47 55299.35 88888.00 2008-06-15 18:49:45.750 167 12463.42 86.47 55299.32 88888.00 2008-06-15 18:49:45.875 167 12463.38 86.45 55299.32 88888.00 2008-06-15 18:49:46.000 167 12463.35 86.45 55299.35 88888.00 2008-06-15 18:49:46.125 167 12463.33 86.50 55299.35 88888.00 2008-06-15 18:49:46.250 167 12463.33 86.45 55299.32 88888.00 2008-06-15 18:49:46.375 167 12463.30 86.45 55299.30 88888.00 2008-06-15 18:49:46.500 167 12463.20 86.45 55299.32 88888.00 2008-06-15 18:49:46.625 167 12463.17 86.50 55299.38 88888.00 2008-06-15 18:49:46.750 167 12463.15 86.50 55299.40 88888.00 2008-06-15 18:49:46.875 167 12463.12 86.47 55299.38 88888.00 2008-06-15 18:49:47.000 167 12463.12 86.45 55299.32 88888.00 2008-06-15 18:49:47.125 167 12463.20 86.47 55299.35 88888.00 2008-06-15 18:49:47.250 167 12463.23 86.47 55299.38 88888.00 2008-06-15 18:49:47.375 167 12463.23 86.45 55299.38 88888.00 2008-06-15 18:49:47.500 167 12463.15 86.45 55299.40 88888.00 2008-06-15 18:49:47.625 167 12463.05 86.45 55299.38 88888.00 2008-06-15 18:49:47.750 167 12463.05 86.45 55299.40 88888.00 2008-06-15 18:49:47.875 167 12463.10 86.45 55299.40 88888.00 2008-06-15 18:49:48.000 167 12463.10 86.45 55299.40 88888.00 2008-06-15 18:49:48.125 167 12463.08 86.40 55299.43 88888.00 2008-06-15 18:49:48.250 167 12463.02 86.40 55299.43 88888.00 2008-06-15 18:49:48.375 167 12463.02 86.40 55299.40 88888.00 2008-06-15 18:49:48.500 167 12463.00 86.40 55299.40 88888.00 2008-06-15 18:49:48.625 167 12462.98 86.42 55299.38 88888.00 2008-06-15 18:49:48.750 167 12462.95 86.40 55299.38 88888.00 2008-06-15 18:49:48.875 167 12462.90 86.40 55299.40 88888.00 2008-06-15 18:49:49.000 167 12462.85 86.42 55299.40 88888.00 2008-06-15 18:49:49.125 167 12462.85 86.40 55299.40 88888.00 2008-06-15 18:49:49.250 167 12462.85 86.38 55299.38 88888.00 2008-06-15 18:49:49.375 167 12462.83 86.40 55299.40 88888.00 2008-06-15 18:49:49.500 167 12462.77 86.40 55299.43 88888.00 2008-06-15 18:49:49.625 167 12462.77 86.40 55299.43 88888.00 2008-06-15 18:49:49.750 167 12462.83 86.40 55299.43 88888.00 2008-06-15 18:49:49.875 167 12462.80 86.40 55299.45 88888.00 2008-06-15 18:49:50.000 167 12462.70 86.40 55299.43 88888.00 2008-06-15 18:49:50.125 167 12462.65 86.38 55299.43 88888.00 2008-06-15 18:49:50.250 167 12462.58 86.35 55299.47 88888.00 2008-06-15 18:49:50.375 167 12462.65 86.40 55299.50 88888.00 2008-06-15 18:49:50.500 167 12462.67 86.40 55299.50 88888.00 2008-06-15 18:49:50.625 167 12462.70 86.40 55299.47 88888.00 2008-06-15 18:49:50.750 167 12462.70 86.38 55299.45 88888.00 2008-06-15 18:49:50.875 167 12462.70 86.38 55299.47 88888.00 2008-06-15 18:49:51.000 167 12462.73 86.38 55299.50 88888.00 2008-06-15 18:49:51.125 167 12462.70 86.35 55299.50 88888.00 2008-06-15 18:49:51.250 167 12462.67 86.35 55299.47 88888.00 2008-06-15 18:49:51.375 167 12462.73 86.35 55299.47 88888.00 2008-06-15 18:49:51.500 167 12462.70 86.35 55299.50 88888.00 2008-06-15 18:49:51.625 167 12462.65 86.35 55299.50 88888.00 2008-06-15 18:49:51.750 167 12462.67 86.35 55299.53 88888.00 2008-06-15 18:49:51.875 167 12462.67 86.38 55299.53 88888.00 2008-06-15 18:49:52.000 167 12462.67 86.38 55299.50 88888.00 2008-06-15 18:49:52.125 167 12462.70 86.38 55299.53 88888.00 2008-06-15 18:49:52.250 167 12462.62 86.35 55299.55 88888.00 2008-06-15 18:49:52.375 167 12462.60 86.35 55299.55 88888.00 2008-06-15 18:49:52.500 167 12462.58 86.33 55299.53 88888.00 2008-06-15 18:49:52.625 167 12462.58 86.35 55299.53 88888.00 2008-06-15 18:49:52.750 167 12462.52 86.33 55299.57 88888.00 2008-06-15 18:49:52.875 167 12462.52 86.33 55299.55 88888.00 2008-06-15 18:49:53.000 167 12462.50 86.33 55299.55 88888.00 2008-06-15 18:49:53.125 167 12462.48 86.30 55299.57 88888.00 2008-06-15 18:49:53.250 167 12462.40 86.28 55299.60 88888.00 2008-06-15 18:49:53.375 167 12462.40 86.28 55299.60 88888.00 2008-06-15 18:49:53.500 167 12462.45 86.28 55299.57 88888.00 2008-06-15 18:49:53.625 167 12462.48 86.30 55299.57 88888.00 2008-06-15 18:49:53.750 167 12462.50 86.30 55299.57 88888.00 2008-06-15 18:49:53.875 167 12462.45 86.28 55299.57 88888.00 2008-06-15 18:49:54.000 167 12462.38 86.25 55299.57 88888.00 2008-06-15 18:49:54.125 167 12462.45 86.25 55299.57 88888.00 2008-06-15 18:49:54.250 167 12462.48 86.22 55299.60 88888.00 2008-06-15 18:49:54.375 167 12462.48 86.22 55299.57 88888.00 2008-06-15 18:49:54.500 167 12462.52 86.20 55299.57 88888.00 2008-06-15 18:49:54.625 167 12462.55 86.20 55299.57 88888.00 2008-06-15 18:49:54.750 167 12462.50 86.20 55299.57 88888.00 2008-06-15 18:49:54.875 167 12462.52 86.17 55299.55 88888.00 2008-06-15 18:49:55.000 167 12462.60 86.17 55299.55 88888.00 2008-06-15 18:49:55.125 167 12462.58 86.17 55299.55 88888.00 2008-06-15 18:49:55.250 167 12462.50 86.12 55299.53 88888.00 2008-06-15 18:49:55.375 167 12462.52 86.15 55299.53 88888.00 2008-06-15 18:49:55.500 167 12462.55 86.12 55299.55 88888.00 2008-06-15 18:49:55.625 167 12462.58 86.10 55299.57 88888.00 2008-06-15 18:49:55.750 167 12462.55 86.08 55299.55 88888.00 2008-06-15 18:49:55.875 167 12462.42 86.08 55299.57 88888.00 2008-06-15 18:49:56.000 167 12462.40 86.05 55299.57 88888.00 2008-06-15 18:49:56.125 167 12462.40 86.10 55299.62 88888.00 2008-06-15 18:49:56.250 167 12462.45 86.10 55299.65 88888.00 2008-06-15 18:49:56.375 167 12462.50 86.08 55299.60 88888.00 2008-06-15 18:49:56.500 167 12462.45 86.05 55299.65 88888.00 2008-06-15 18:49:56.625 167 12462.40 86.05 55299.62 88888.00 2008-06-15 18:49:56.750 167 12462.38 86.05 55299.62 88888.00 2008-06-15 18:49:56.875 167 12462.38 86.03 55299.62 88888.00 2008-06-15 18:49:57.000 167 12462.42 86.05 55299.68 88888.00 2008-06-15 18:49:57.125 167 12462.40 86.03 55299.70 88888.00 2008-06-15 18:49:57.250 167 12462.27 85.97 55299.68 88888.00 2008-06-15 18:49:57.375 167 12462.25 86.00 55299.68 88888.00 2008-06-15 18:49:57.500 167 12462.33 85.97 55299.65 88888.00 2008-06-15 18:49:57.625 167 12462.33 85.97 55299.70 88888.00 2008-06-15 18:49:57.750 167 12462.30 85.97 55299.68 88888.00 2008-06-15 18:49:57.875 167 12462.27 85.92 55299.65 88888.00 2008-06-15 18:49:58.000 167 12462.30 85.92 55299.62 88888.00 2008-06-15 18:49:58.125 167 12462.33 85.92 55299.62 88888.00 2008-06-15 18:49:58.250 167 12462.23 85.90 55299.65 88888.00 2008-06-15 18:49:58.375 167 12462.17 85.90 55299.68 88888.00 2008-06-15 18:49:58.500 167 12462.15 85.88 55299.68 88888.00 2008-06-15 18:49:58.625 167 12462.23 85.88 55299.68 88888.00 2008-06-15 18:49:58.750 167 12462.17 85.88 55299.68 88888.00 2008-06-15 18:49:58.875 167 12462.17 85.85 55299.75 88888.00 2008-06-15 18:49:59.000 167 12462.20 85.83 55299.70 88888.00 2008-06-15 18:49:59.125 167 12462.17 85.83 55299.70 88888.00 2008-06-15 18:49:59.250 167 12462.15 85.78 55299.75 88888.00 2008-06-15 18:49:59.375 167 12462.17 85.78 55299.75 88888.00 2008-06-15 18:49:59.500 167 12462.12 85.75 55299.75 88888.00 2008-06-15 18:49:59.625 167 12462.10 85.72 55299.78 88888.00 2008-06-15 18:49:59.750 167 12462.10 85.75 55299.78 88888.00 2008-06-15 18:49:59.875 167 12462.10 85.72 55299.75 88888.00 2008-06-15 18:50:00.000 167 12462.10 85.70 55299.72 88888.00 2008-06-15 18:50:00.125 167 12462.08 85.70 55299.75 88888.00 2008-06-15 18:50:00.250 167 12462.02 85.65 55299.72 88888.00 2008-06-15 18:50:00.375 167 12462.02 85.65 55299.72 88888.00 2008-06-15 18:50:00.500 167 12461.95 85.62 55299.70 88888.00 2008-06-15 18:50:00.625 167 12461.92 85.60 55299.72 88888.00 2008-06-15 18:50:00.750 167 12461.95 85.60 55299.72 88888.00 2008-06-15 18:50:00.875 167 12462.02 85.60 55299.72 88888.00 2008-06-15 18:50:01.000 167 12462.02 85.58 55299.68 88888.00 2008-06-15 18:50:01.125 167 12461.98 85.58 55299.68 88888.00 2008-06-15 18:50:01.250 167 12461.92 85.58 55299.72 88888.00 2008-06-15 18:50:01.375 167 12461.92 85.58 55299.72 88888.00 2008-06-15 18:50:01.500 167 12461.92 85.55 55299.70 88888.00 2008-06-15 18:50:01.625 167 12461.95 85.55 55299.70 88888.00 2008-06-15 18:50:01.750 167 12461.92 85.55 55299.70 88888.00 2008-06-15 18:50:01.875 167 12461.83 85.55 55299.72 88888.00 2008-06-15 18:50:02.000 167 12461.88 85.53 55299.75 88888.00 2008-06-15 18:50:02.125 167 12461.88 85.53 55299.75 88888.00 2008-06-15 18:50:02.250 167 12461.77 85.55 55299.72 88888.00 2008-06-15 18:50:02.375 167 12461.80 85.55 55299.75 88888.00 2008-06-15 18:50:02.500 167 12461.77 85.55 55299.80 88888.00 2008-06-15 18:50:02.625 167 12461.80 85.53 55299.80 88888.00 2008-06-15 18:50:02.750 167 12461.83 85.55 55299.80 88888.00 2008-06-15 18:50:02.875 167 12461.80 85.55 55299.82 88888.00 2008-06-15 18:50:03.000 167 12461.75 85.55 55299.78 88888.00 2008-06-15 18:50:03.125 167 12461.70 85.55 55299.80 88888.00 2008-06-15 18:50:03.250 167 12461.65 85.53 55299.85 88888.00 2008-06-15 18:50:03.375 167 12461.70 85.53 55299.88 88888.00 2008-06-15 18:50:03.500 167 12461.67 85.55 55299.82 88888.00 2008-06-15 18:50:03.625 167 12461.67 85.53 55299.82 88888.00 2008-06-15 18:50:03.750 167 12461.73 85.50 55299.82 88888.00 2008-06-15 18:50:03.875 167 12461.70 85.55 55299.85 88888.00 2008-06-15 18:50:04.000 167 12461.67 85.55 55299.80 88888.00 2008-06-15 18:50:04.125 167 12461.75 85.55 55299.82 88888.00 2008-06-15 18:50:04.250 167 12461.73 85.50 55299.82 88888.00 2008-06-15 18:50:04.375 167 12461.73 85.53 55299.82 88888.00 2008-06-15 18:50:04.500 167 12461.62 85.53 55299.85 88888.00 2008-06-15 18:50:04.625 167 12461.58 85.53 55299.88 88888.00 2008-06-15 18:50:04.750 167 12461.52 85.53 55299.88 88888.00 2008-06-15 18:50:04.875 167 12461.52 85.53 55299.88 88888.00 2008-06-15 18:50:05.000 167 12461.58 85.53 55299.88 88888.00 2008-06-15 18:50:05.125 167 12461.55 85.53 55299.88 88888.00 2008-06-15 18:50:05.250 167 12461.52 85.53 55299.88 88888.00 2008-06-15 18:50:05.375 167 12461.52 85.53 55299.85 88888.00 2008-06-15 18:50:05.500 167 12461.52 85.53 55299.88 88888.00 2008-06-15 18:50:05.625 167 12461.50 85.53 55299.85 88888.00 2008-06-15 18:50:05.750 167 12461.45 85.53 55299.82 88888.00 2008-06-15 18:50:05.875 167 12461.40 85.55 55299.88 88888.00 2008-06-15 18:50:06.000 167 12461.42 85.53 55299.88 88888.00 2008-06-15 18:50:06.125 167 12461.45 85.50 55299.88 88888.00 2008-06-15 18:50:06.250 167 12461.42 85.53 55299.85 88888.00 2008-06-15 18:50:06.375 167 12461.42 85.50 55299.85 88888.00 2008-06-15 18:50:06.500 167 12461.38 85.50 55299.85 88888.00 2008-06-15 18:50:06.625 167 12461.38 85.53 55299.85 88888.00 2008-06-15 18:50:06.750 167 12461.35 85.50 55299.85 88888.00 2008-06-15 18:50:06.875 167 12461.30 85.47 55299.88 88888.00 2008-06-15 18:50:07.000 167 12461.33 85.47 55299.88 88888.00 2008-06-15 18:50:07.125 167 12461.40 85.47 55299.82 88888.00 2008-06-15 18:50:07.250 167 12461.35 85.47 55299.82 88888.00 2008-06-15 18:50:07.375 167 12461.40 85.50 55299.85 88888.00 2008-06-15 18:50:07.500 167 12461.42 85.50 55299.82 88888.00 2008-06-15 18:50:07.625 167 12461.35 85.47 55299.80 88888.00 2008-06-15 18:50:07.750 167 12461.38 85.53 55299.80 88888.00 2008-06-15 18:50:07.875 167 12461.40 85.53 55299.80 88888.00 2008-06-15 18:50:08.000 167 12461.35 85.53 55299.80 88888.00 2008-06-15 18:50:08.125 167 12461.33 85.53 55299.80 88888.00 2008-06-15 18:50:08.250 167 12461.35 85.50 55299.82 88888.00 2008-06-15 18:50:08.375 167 12461.40 85.53 55299.85 88888.00 2008-06-15 18:50:08.500 167 12461.40 85.53 55299.88 88888.00 2008-06-15 18:50:08.625 167 12461.50 85.55 55299.88 88888.00 2008-06-15 18:50:08.750 167 12461.50 85.58 55299.90 88888.00 2008-06-15 18:50:08.875 167 12461.45 85.55 55299.88 88888.00 2008-06-15 18:50:09.000 167 12461.45 85.55 55299.85 88888.00 2008-06-15 18:50:09.125 167 12461.42 85.55 55299.88 88888.00 2008-06-15 18:50:09.250 167 12461.38 85.53 55299.88 88888.00 2008-06-15 18:50:09.375 167 12461.40 85.55 55299.88 88888.00 2008-06-15 18:50:09.500 167 12461.40 85.55 55299.88 88888.00 2008-06-15 18:50:09.625 167 12461.45 85.53 55299.85 88888.00 2008-06-15 18:50:09.750 167 12461.48 85.53 55299.85 88888.00 2008-06-15 18:50:09.875 167 12461.45 85.53 55299.85 88888.00 2008-06-15 18:50:10.000 167 12461.40 85.55 55299.82 88888.00 2008-06-15 18:50:10.125 167 12461.38 85.55 55299.85 88888.00 2008-06-15 18:50:10.250 167 12461.38 85.53 55299.85 88888.00 2008-06-15 18:50:10.375 167 12461.40 85.53 55299.85 88888.00 2008-06-15 18:50:10.500 167 12461.38 85.53 55299.88 88888.00 2008-06-15 18:50:10.625 167 12461.27 85.53 55299.88 88888.00 2008-06-15 18:50:10.750 167 12461.27 85.55 55299.88 88888.00 2008-06-15 18:50:10.875 167 12461.30 85.58 55299.85 88888.00 2008-06-15 18:50:11.000 167 12461.33 85.55 55299.85 88888.00 2008-06-15 18:50:11.125 167 12461.33 85.58 55299.88 88888.00 2008-06-15 18:50:11.250 167 12461.33 85.55 55299.93 88888.00 2008-06-15 18:50:11.375 167 12461.38 85.55 55299.93 88888.00 2008-06-15 18:50:11.500 167 12461.33 85.55 55299.90 88888.00 2008-06-15 18:50:11.625 167 12461.27 85.55 55299.85 88888.00 2008-06-15 18:50:11.750 167 12461.33 85.55 55299.88 88888.00 2008-06-15 18:50:11.875 167 12461.30 85.55 55299.93 88888.00 2008-06-15 18:50:12.000 167 12461.27 85.55 55299.90 88888.00 2008-06-15 18:50:12.125 167 12461.23 85.55 55299.88 88888.00 2008-06-15 18:50:12.250 167 12461.23 85.50 55299.88 88888.00 2008-06-15 18:50:12.375 167 12461.23 85.50 55299.85 88888.00 2008-06-15 18:50:12.500 167 12461.23 85.55 55299.88 88888.00 2008-06-15 18:50:12.625 167 12461.25 85.53 55299.88 88888.00 2008-06-15 18:50:12.750 167 12461.25 85.53 55299.88 88888.00 2008-06-15 18:50:12.875 167 12461.20 85.50 55299.85 88888.00 2008-06-15 18:50:13.000 167 12461.15 85.53 55299.88 88888.00 2008-06-15 18:50:13.125 167 12461.20 85.55 55299.88 88888.00 2008-06-15 18:50:13.250 167 12461.20 85.53 55299.88 88888.00 2008-06-15 18:50:13.375 167 12461.20 85.50 55299.85 88888.00 2008-06-15 18:50:13.500 167 12461.23 85.53 55299.88 88888.00 2008-06-15 18:50:13.625 167 12461.27 85.55 55299.90 88888.00 2008-06-15 18:50:13.750 167 12461.35 85.55 55299.85 88888.00 2008-06-15 18:50:13.875 167 12461.35 85.53 55299.85 88888.00 2008-06-15 18:50:14.000 167 12461.33 85.50 55299.85 88888.00 2008-06-15 18:50:14.125 167 12461.25 85.53 55299.85 88888.00 2008-06-15 18:50:14.250 167 12461.20 85.47 55299.88 88888.00 2008-06-15 18:50:14.375 167 12461.27 85.50 55299.88 88888.00 2008-06-15 18:50:14.500 167 12461.25 85.50 55299.85 88888.00 2008-06-15 18:50:14.625 167 12461.25 85.53 55299.85 88888.00 2008-06-15 18:50:14.750 167 12461.27 85.55 55299.85 88888.00 2008-06-15 18:50:14.875 167 12461.33 85.55 55299.88 88888.00 2008-06-15 18:50:15.000 167 12461.35 85.53 55299.90 88888.00 2008-06-15 18:50:15.125 167 12461.33 85.53 55299.90 88888.00 2008-06-15 18:50:15.250 167 12461.27 85.58 55299.90 88888.00 2008-06-15 18:50:15.375 167 12461.35 85.58 55299.90 88888.00 2008-06-15 18:50:15.500 167 12461.35 85.58 55299.90 88888.00 2008-06-15 18:50:15.625 167 12461.38 85.58 55299.88 88888.00 2008-06-15 18:50:15.750 167 12461.38 85.60 55299.90 88888.00 2008-06-15 18:50:15.875 167 12461.30 85.58 55299.93 88888.00 2008-06-15 18:50:16.000 167 12461.30 85.60 55299.90 88888.00 2008-06-15 18:50:16.125 167 12461.27 85.60 55299.90 88888.00 2008-06-15 18:50:16.250 167 12461.35 85.62 55299.93 88888.00 2008-06-15 18:50:16.375 167 12461.40 85.60 55299.90 88888.00 2008-06-15 18:50:16.500 167 12461.45 85.60 55299.90 88888.00 2008-06-15 18:50:16.625 167 12461.42 85.60 55299.88 88888.00 2008-06-15 18:50:16.750 167 12461.48 85.60 55299.90 88888.00 2008-06-15 18:50:16.875 167 12461.52 85.60 55299.90 88888.00 2008-06-15 18:50:17.000 167 12461.45 85.62 55299.88 88888.00 2008-06-15 18:50:17.125 167 12461.40 85.62 55299.88 88888.00 2008-06-15 18:50:17.250 167 12461.40 85.62 55299.85 88888.00 2008-06-15 18:50:17.375 167 12461.50 85.62 55299.85 88888.00 2008-06-15 18:50:17.500 167 12461.50 85.65 55299.85 88888.00 2008-06-15 18:50:17.625 167 12461.50 85.62 55299.85 88888.00 2008-06-15 18:50:17.750 167 12461.50 85.62 55299.82 88888.00 2008-06-15 18:50:17.875 167 12461.50 85.62 55299.85 88888.00 2008-06-15 18:50:18.000 167 12461.42 85.65 55299.85 88888.00 2008-06-15 18:50:18.125 167 12461.48 85.65 55299.85 88888.00 2008-06-15 18:50:18.250 167 12461.40 85.62 55299.85 88888.00 2008-06-15 18:50:18.375 167 12461.48 85.62 55299.85 88888.00 2008-06-15 18:50:18.500 167 12461.50 85.62 55299.85 88888.00 2008-06-15 18:50:18.625 167 12461.45 85.65 55299.85 88888.00 2008-06-15 18:50:18.750 167 12461.38 85.65 55299.82 88888.00 2008-06-15 18:50:18.875 167 12461.40 85.65 55299.80 88888.00 2008-06-15 18:50:19.000 167 12461.48 85.65 55299.78 88888.00 2008-06-15 18:50:19.125 167 12461.52 85.62 55299.78 88888.00 2008-06-15 18:50:19.250 167 12461.48 85.62 55299.78 88888.00 2008-06-15 18:50:19.375 167 12461.45 85.65 55299.78 88888.00 2008-06-15 18:50:19.500 167 12461.45 85.62 55299.80 88888.00 2008-06-15 18:50:19.625 167 12461.45 85.65 55299.82 88888.00 2008-06-15 18:50:19.750 167 12461.48 85.65 55299.80 88888.00 2008-06-15 18:50:19.875 167 12461.50 85.62 55299.82 88888.00 2008-06-15 18:50:20.000 167 12461.50 85.65 55299.80 88888.00 2008-06-15 18:50:20.125 167 12461.55 85.67 55299.78 88888.00 2008-06-15 18:50:20.250 167 12461.52 85.70 55299.80 88888.00 2008-06-15 18:50:20.375 167 12461.55 85.70 55299.82 88888.00 2008-06-15 18:50:20.500 167 12461.60 85.70 55299.82 88888.00 2008-06-15 18:50:20.625 167 12461.67 85.72 55299.85 88888.00 2008-06-15 18:50:20.750 167 12461.62 85.72 55299.85 88888.00 2008-06-15 18:50:20.875 167 12461.58 85.72 55299.85 88888.00 2008-06-15 18:50:21.000 167 12461.60 85.70 55299.85 88888.00 2008-06-15 18:50:21.125 167 12461.62 85.72 55299.82 88888.00 2008-06-15 18:50:21.250 167 12461.67 85.70 55299.80 88888.00 2008-06-15 18:50:21.375 167 12461.70 85.72 55299.80 88888.00 2008-06-15 18:50:21.500 167 12461.62 85.72 55299.78 88888.00 2008-06-15 18:50:21.625 167 12461.67 85.72 55299.80 88888.00 2008-06-15 18:50:21.750 167 12461.75 85.75 55299.80 88888.00 2008-06-15 18:50:21.875 167 12461.73 85.72 55299.78 88888.00 2008-06-15 18:50:22.000 167 12461.70 85.70 55299.78 88888.00 2008-06-15 18:50:22.125 167 12461.73 85.75 55299.82 88888.00 2008-06-15 18:50:22.250 167 12461.80 85.75 55299.80 88888.00 2008-06-15 18:50:22.375 167 12461.88 85.78 55299.80 88888.00 2008-06-15 18:50:22.500 167 12461.85 85.78 55299.82 88888.00 2008-06-15 18:50:22.625 167 12461.90 85.75 55299.80 88888.00 2008-06-15 18:50:22.750 167 12461.92 85.78 55299.82 88888.00 2008-06-15 18:50:22.875 167 12461.92 85.78 55299.80 88888.00 2008-06-15 18:50:23.000 167 12461.95 85.75 55299.80 88888.00 2008-06-15 18:50:23.125 167 12461.92 85.75 55299.78 88888.00 2008-06-15 18:50:23.250 167 12461.92 85.78 55299.78 88888.00 2008-06-15 18:50:23.375 167 12462.00 85.80 55299.75 88888.00 2008-06-15 18:50:23.500 167 12462.02 85.80 55299.75 88888.00 2008-06-15 18:50:23.625 167 12462.08 85.80 55299.78 88888.00 2008-06-15 18:50:23.750 167 12462.05 85.83 55299.80 88888.00 2008-06-15 18:50:23.875 167 12462.05 85.85 55299.82 88888.00 2008-06-15 18:50:24.000 167 12462.02 85.85 55299.78 88888.00 2008-06-15 18:50:24.125 167 12462.05 85.85 55299.78 88888.00 2008-06-15 18:50:24.250 167 12462.10 85.85 55299.78 88888.00 2008-06-15 18:50:24.375 167 12462.20 85.83 55299.75 88888.00 2008-06-15 18:50:24.500 167 12462.17 85.85 55299.75 88888.00 2008-06-15 18:50:24.625 167 12462.15 85.85 55299.72 88888.00 2008-06-15 18:50:24.750 167 12462.15 85.88 55299.70 88888.00 2008-06-15 18:50:24.875 167 12462.15 85.88 55299.68 88888.00 2008-06-15 18:50:25.000 167 12462.20 85.88 55299.68 88888.00 2008-06-15 18:50:25.125 167 12462.17 85.88 55299.65 88888.00 2008-06-15 18:50:25.250 167 12462.15 85.88 55299.62 88888.00 2008-06-15 18:50:25.375 167 12462.20 85.88 55299.62 88888.00 2008-06-15 18:50:25.500 167 12462.23 85.90 55299.62 88888.00 2008-06-15 18:50:25.625 167 12462.30 85.90 55299.62 88888.00 2008-06-15 18:50:25.750 167 12462.27 85.90 55299.65 88888.00 2008-06-15 18:50:25.875 167 12462.30 85.90 55299.65 88888.00 2008-06-15 18:50:26.000 167 12462.33 85.92 55299.60 88888.00 2008-06-15 18:50:26.125 167 12462.38 85.92 55299.62 88888.00 2008-06-15 18:50:26.250 167 12462.38 85.90 55299.65 88888.00 2008-06-15 18:50:26.375 167 12462.35 85.92 55299.65 88888.00 2008-06-15 18:50:26.500 167 12462.42 85.95 55299.68 88888.00 2008-06-15 18:50:26.625 167 12462.45 86.00 55299.70 88888.00 2008-06-15 18:50:26.750 167 12462.40 86.00 55299.70 88888.00 2008-06-15 18:50:26.875 167 12462.42 86.00 55299.65 88888.00 2008-06-15 18:50:27.000 167 12462.52 85.97 55299.65 88888.00 2008-06-15 18:50:27.125 167 12462.52 86.00 55299.65 88888.00 2008-06-15 18:50:27.250 167 12462.50 86.00 55299.62 88888.00 2008-06-15 18:50:27.375 167 12462.50 86.03 55299.62 88888.00 2008-06-15 18:50:27.500 167 12462.48 86.05 55299.65 88888.00 2008-06-15 18:50:27.625 167 12462.52 86.08 55299.68 88888.00 2008-06-15 18:50:27.750 167 12462.58 86.08 55299.65 88888.00 2008-06-15 18:50:27.875 167 12462.65 86.08 55299.65 88888.00 2008-06-15 18:50:28.000 167 12462.62 86.10 55299.62 88888.00 2008-06-15 18:50:28.125 167 12462.58 86.08 55299.65 88888.00 2008-06-15 18:50:28.250 167 12462.58 86.08 55299.65 88888.00 2008-06-15 18:50:28.375 167 12462.58 86.12 55299.65 88888.00 2008-06-15 18:50:28.500 167 12462.58 86.15 55299.62 88888.00 2008-06-15 18:50:28.625 167 12462.62 86.12 55299.65 88888.00 2008-06-15 18:50:28.750 167 12462.60 86.15 55299.62 88888.00 2008-06-15 18:50:28.875 167 12462.60 86.17 55299.65 88888.00 2008-06-15 18:50:29.000 167 12462.62 86.17 55299.62 88888.00 2008-06-15 18:50:29.125 167 12462.65 86.17 55299.65 88888.00 2008-06-15 18:50:29.250 167 12462.67 86.20 55299.65 88888.00 2008-06-15 18:50:29.375 167 12462.70 86.22 55299.65 88888.00 2008-06-15 18:50:29.500 167 12462.75 86.22 55299.68 88888.00 2008-06-15 18:50:29.625 167 12462.80 86.25 55299.65 88888.00 2008-06-15 18:50:29.750 167 12462.80 86.25 55299.65 88888.00 2008-06-15 18:50:29.875 167 12462.73 86.25 55299.65 88888.00 2008-06-15 18:50:30.000 167 12462.70 86.28 55299.65 88888.00 2008-06-15 18:50:30.125 167 12462.73 86.28 55299.65 88888.00 2008-06-15 18:50:30.250 167 12462.77 86.28 55299.68 88888.00 2008-06-15 18:50:30.375 167 12462.83 86.30 55299.62 88888.00 2008-06-15 18:50:30.500 167 12462.83 86.30 55299.62 88888.00 2008-06-15 18:50:30.625 167 12462.88 86.30 55299.62 88888.00 2008-06-15 18:50:30.750 167 12462.85 86.30 55299.57 88888.00 2008-06-15 18:50:30.875 167 12462.85 86.30 55299.57 88888.00 2008-06-15 18:50:31.000 167 12462.85 86.30 55299.55 88888.00 2008-06-15 18:50:31.125 167 12462.83 86.33 55299.55 88888.00 2008-06-15 18:50:31.250 167 12462.85 86.35 55299.57 88888.00 2008-06-15 18:50:31.375 167 12462.88 86.35 55299.60 88888.00 2008-06-15 18:50:31.500 167 12462.88 86.38 55299.60 88888.00 2008-06-15 18:50:31.625 167 12462.85 86.38 55299.57 88888.00 2008-06-15 18:50:31.750 167 12462.88 86.38 55299.55 88888.00 2008-06-15 18:50:31.875 167 12462.88 86.40 55299.55 88888.00 2008-06-15 18:50:32.000 167 12462.95 86.42 55299.55 88888.00 2008-06-15 18:50:32.125 167 12462.95 86.42 55299.55 88888.00 2008-06-15 18:50:32.250 167 12462.92 86.42 55299.57 88888.00 2008-06-15 18:50:32.375 167 12462.95 86.42 55299.57 88888.00 2008-06-15 18:50:32.500 167 12462.90 86.47 55299.62 88888.00 2008-06-15 18:50:32.625 167 12462.85 86.47 55299.65 88888.00 2008-06-15 18:50:32.750 167 12462.83 86.50 55299.62 88888.00 2008-06-15 18:50:32.875 167 12462.88 86.50 55299.57 88888.00 2008-06-15 18:50:33.000 167 12462.95 86.50 55299.55 88888.00 2008-06-15 18:50:33.125 167 12462.98 86.50 55299.55 88888.00 2008-06-15 18:50:33.250 167 12462.98 86.50 55299.57 88888.00 2008-06-15 18:50:33.375 167 12463.00 86.50 55299.57 88888.00 2008-06-15 18:50:33.500 167 12463.00 86.53 55299.60 88888.00 2008-06-15 18:50:33.625 167 12462.88 86.55 55299.62 88888.00 2008-06-15 18:50:33.750 167 12462.90 86.58 55299.62 88888.00 2008-06-15 18:50:33.875 167 12462.95 86.58 55299.57 88888.00 2008-06-15 18:50:34.000 167 12462.90 86.60 55299.57 88888.00 2008-06-15 18:50:34.125 167 12462.90 86.60 55299.55 88888.00 2008-06-15 18:50:34.250 167 12462.88 86.60 55299.55 88888.00 2008-06-15 18:50:34.375 167 12462.90 86.62 55299.55 88888.00 2008-06-15 18:50:34.500 167 12462.90 86.65 55299.60 88888.00 2008-06-15 18:50:34.625 167 12462.85 86.62 55299.60 88888.00 2008-06-15 18:50:34.750 167 12462.85 86.65 55299.60 88888.00 2008-06-15 18:50:34.875 167 12462.92 86.62 55299.60 88888.00 2008-06-15 18:50:35.000 167 12462.92 86.65 55299.60 88888.00 2008-06-15 18:50:35.125 167 12462.95 86.67 55299.62 88888.00 2008-06-15 18:50:35.250 167 12462.92 86.67 55299.62 88888.00 2008-06-15 18:50:35.375 167 12462.92 86.67 55299.60 88888.00 2008-06-15 18:50:35.500 167 12462.92 86.67 55299.60 88888.00 2008-06-15 18:50:35.625 167 12462.92 86.67 55299.62 88888.00 2008-06-15 18:50:35.750 167 12462.95 86.72 55299.60 88888.00 2008-06-15 18:50:35.875 167 12462.98 86.72 55299.60 88888.00 2008-06-15 18:50:36.000 167 12463.02 86.72 55299.65 88888.00 2008-06-15 18:50:36.125 167 12462.98 86.72 55299.60 88888.00 2008-06-15 18:50:36.250 167 12462.85 86.72 55299.57 88888.00 2008-06-15 18:50:36.375 167 12462.90 86.72 55299.55 88888.00 2008-06-15 18:50:36.500 167 12462.98 86.72 55299.55 88888.00 2008-06-15 18:50:36.625 167 12463.02 86.75 55299.55 88888.00 2008-06-15 18:50:36.750 167 12462.98 86.75 55299.55 88888.00 2008-06-15 18:50:36.875 167 12462.88 86.78 55299.57 88888.00 2008-06-15 18:50:37.000 167 12462.90 86.80 55299.60 88888.00 2008-06-15 18:50:37.125 167 12462.95 86.78 55299.55 88888.00 2008-06-15 18:50:37.250 167 12463.00 86.78 55299.53 88888.00 2008-06-15 18:50:37.375 167 12463.00 86.83 55299.53 88888.00 2008-06-15 18:50:37.500 167 12462.98 86.85 55299.50 88888.00 2008-06-15 18:50:37.625 167 12463.00 86.85 55299.55 88888.00 2008-06-15 18:50:37.750 167 12462.98 86.85 55299.55 88888.00 2008-06-15 18:50:37.875 167 12462.92 86.85 55299.53 88888.00 2008-06-15 18:50:38.000 167 12462.92 86.85 55299.53 88888.00 2008-06-15 18:50:38.125 167 12462.95 86.88 55299.57 88888.00 2008-06-15 18:50:38.250 167 12462.98 86.90 55299.57 88888.00 2008-06-15 18:50:38.375 167 12463.00 86.92 55299.60 88888.00 2008-06-15 18:50:38.500 167 12462.92 86.95 55299.62 88888.00 2008-06-15 18:50:38.625 167 12462.90 86.95 55299.65 88888.00 2008-06-15 18:50:38.750 167 12462.92 86.92 55299.62 88888.00 2008-06-15 18:50:38.875 167 12462.92 86.95 55299.57 88888.00 2008-06-15 18:50:39.000 167 12463.05 86.95 55299.57 88888.00 2008-06-15 18:50:39.125 167 12463.05 86.97 55299.62 88888.00 2008-06-15 18:50:39.250 167 12463.00 86.92 55299.60 88888.00 2008-06-15 18:50:39.375 167 12463.02 86.97 55299.60 88888.00 2008-06-15 18:50:39.500 167 12463.00 87.00 55299.60 88888.00 2008-06-15 18:50:39.625 167 12462.98 87.00 55299.62 88888.00 2008-06-15 18:50:39.750 167 12463.00 87.00 55299.57 88888.00 2008-06-15 18:50:39.875 167 12463.02 87.00 55299.60 88888.00 2008-06-15 18:50:40.000 167 12463.02 87.00 55299.60 88888.00 2008-06-15 18:50:40.125 167 12463.00 87.03 55299.60 88888.00 2008-06-15 18:50:40.250 167 12462.98 87.03 55299.57 88888.00 2008-06-15 18:50:40.375 167 12463.02 87.05 55299.57 88888.00 2008-06-15 18:50:40.500 167 12462.98 87.08 55299.55 88888.00 2008-06-15 18:50:40.625 167 12462.92 87.05 55299.55 88888.00 2008-06-15 18:50:40.750 167 12462.98 87.05 55299.57 88888.00 2008-06-15 18:50:40.875 167 12463.00 87.05 55299.57 88888.00 2008-06-15 18:50:41.000 167 12462.95 87.05 55299.57 88888.00 2008-06-15 18:50:41.125 167 12462.95 87.08 55299.60 88888.00 2008-06-15 18:50:41.250 167 12462.98 87.08 55299.60 88888.00 2008-06-15 18:50:41.375 167 12463.00 87.08 55299.57 88888.00 2008-06-15 18:50:41.500 167 12462.95 87.05 55299.60 88888.00 2008-06-15 18:50:41.625 167 12462.95 87.08 55299.57 88888.00 2008-06-15 18:50:41.750 167 12462.92 87.05 55299.60 88888.00 2008-06-15 18:50:41.875 167 12462.92 87.05 55299.62 88888.00 2008-06-15 18:50:42.000 167 12462.95 87.05 55299.60 88888.00 2008-06-15 18:50:42.125 167 12463.02 87.05 55299.60 88888.00 2008-06-15 18:50:42.250 167 12463.08 87.03 55299.62 88888.00 2008-06-15 18:50:42.375 167 12463.10 87.03 55299.57 88888.00 2008-06-15 18:50:42.500 167 12463.08 87.03 55299.55 88888.00 2008-06-15 18:50:42.625 167 12463.05 87.03 55299.53 88888.00 2008-06-15 18:50:42.750 167 12463.08 87.00 55299.53 88888.00 2008-06-15 18:50:42.875 167 12463.12 87.03 55299.55 88888.00 2008-06-15 18:50:43.000 167 12463.12 87.00 55299.55 88888.00 2008-06-15 18:50:43.125 167 12463.10 87.00 55299.57 88888.00 2008-06-15 18:50:43.250 167 12463.05 87.00 55299.60 88888.00 2008-06-15 18:50:43.375 167 12463.08 87.03 55299.60 88888.00 2008-06-15 18:50:43.500 167 12463.08 87.03 55299.57 88888.00 2008-06-15 18:50:43.625 167 12463.08 87.05 55299.60 88888.00 2008-06-15 18:50:43.750 167 12463.10 87.03 55299.55 88888.00 2008-06-15 18:50:43.875 167 12463.10 87.00 55299.55 88888.00 2008-06-15 18:50:44.000 167 12463.05 86.97 55299.57 88888.00 2008-06-15 18:50:44.125 167 12463.05 86.95 55299.57 88888.00 2008-06-15 18:50:44.250 167 12463.02 86.97 55299.57 88888.00 2008-06-15 18:50:44.375 167 12463.02 86.97 55299.57 88888.00 2008-06-15 18:50:44.500 167 12462.95 86.92 55299.60 88888.00 2008-06-15 18:50:44.625 167 12462.92 86.92 55299.60 88888.00 2008-06-15 18:50:44.750 167 12462.95 86.92 55299.62 88888.00 2008-06-15 18:50:44.875 167 12462.92 86.92 55299.60 88888.00 2008-06-15 18:50:45.000 167 12462.90 86.92 55299.60 88888.00 2008-06-15 18:50:45.125 167 12462.88 86.92 55299.62 88888.00 2008-06-15 18:50:45.250 167 12462.83 86.90 55299.62 88888.00 2008-06-15 18:50:45.375 167 12462.83 86.88 55299.62 88888.00 2008-06-15 18:50:45.500 167 12462.83 86.85 55299.65 88888.00 2008-06-15 18:50:45.625 167 12462.85 86.85 55299.70 88888.00 2008-06-15 18:50:45.750 167 12462.85 86.83 55299.65 88888.00 2008-06-15 18:50:45.875 167 12462.77 86.80 55299.68 88888.00 2008-06-15 18:50:46.000 167 12462.73 86.78 55299.68 88888.00 2008-06-15 18:50:46.125 167 12462.73 86.78 55299.65 88888.00 2008-06-15 18:50:46.250 167 12462.75 86.75 55299.65 88888.00 2008-06-15 18:50:46.375 167 12462.75 86.78 55299.68 88888.00 2008-06-15 18:50:46.500 167 12462.67 86.75 55299.68 88888.00 2008-06-15 18:50:46.625 167 12462.65 86.72 55299.72 88888.00 2008-06-15 18:50:46.750 167 12462.67 86.67 55299.72 88888.00 2008-06-15 18:50:46.875 167 12462.67 86.70 55299.75 88888.00 2008-06-15 18:50:47.000 167 12462.60 86.67 55299.75 88888.00 2008-06-15 18:50:47.125 167 12462.60 86.65 55299.78 88888.00 2008-06-15 18:50:47.250 167 12462.60 86.65 55299.78 88888.00 2008-06-15 18:50:47.375 167 12462.58 86.62 55299.80 88888.00 2008-06-15 18:50:47.500 167 12462.52 86.62 55299.80 88888.00 2008-06-15 18:50:47.625 167 12462.55 86.62 55299.75 88888.00 2008-06-15 18:50:47.750 167 12462.58 86.60 55299.75 88888.00 2008-06-15 18:50:47.875 167 12462.60 86.60 55299.78 88888.00 2008-06-15 18:50:48.000 167 12462.55 86.55 55299.80 88888.00 2008-06-15 18:50:48.125 167 12462.52 86.53 55299.82 88888.00 2008-06-15 18:50:48.250 167 12462.52 86.50 55299.80 88888.00 2008-06-15 18:50:48.375 167 12462.48 86.47 55299.75 88888.00 2008-06-15 18:50:48.500 167 12462.48 86.47 55299.78 88888.00 2008-06-15 18:50:48.625 167 12462.42 86.45 55299.80 88888.00 2008-06-15 18:50:48.750 167 12462.42 86.45 55299.78 88888.00 2008-06-15 18:50:48.875 167 12462.35 86.42 55299.72 88888.00 2008-06-15 18:50:49.000 167 12462.33 86.42 55299.72 88888.00 2008-06-15 18:50:49.125 167 12462.33 86.40 55299.78 88888.00 2008-06-15 18:50:49.250 167 12462.33 86.35 55299.75 88888.00 2008-06-15 18:50:49.375 167 12462.30 86.38 55299.78 88888.00 2008-06-15 18:50:49.500 167 12462.23 86.38 55299.75 88888.00 2008-06-15 18:50:49.625 167 12462.25 86.40 55299.78 88888.00 2008-06-15 18:50:49.750 167 12462.27 86.38 55299.80 88888.00 2008-06-15 18:50:49.875 167 12462.23 86.35 55299.80 88888.00 2008-06-15 18:50:50.000 167 12462.20 86.38 55299.78 88888.00 2008-06-15 18:50:50.125 167 12462.27 86.38 55299.82 88888.00 2008-06-15 18:50:50.250 167 12462.25 86.38 55299.85 88888.00 2008-06-15 18:50:50.375 167 12462.25 86.38 55299.85 88888.00 2008-06-15 18:50:50.500 167 12462.25 86.35 55299.85 88888.00 2008-06-15 18:50:50.625 167 12462.27 86.35 55299.88 88888.00 2008-06-15 18:50:50.750 167 12462.27 86.38 55299.88 88888.00 2008-06-15 18:50:50.875 167 12462.23 86.38 55299.88 88888.00 2008-06-15 18:50:51.000 167 12462.15 86.35 55299.88 88888.00 2008-06-15 18:50:51.125 167 12462.10 86.33 55299.90 88888.00 2008-06-15 18:50:51.250 167 12462.05 86.35 55299.93 88888.00 2008-06-15 18:50:51.375 167 12462.08 86.33 55299.93 88888.00 2008-06-15 18:50:51.500 167 12462.10 86.33 55299.90 88888.00 2008-06-15 18:50:51.625 167 12462.08 86.33 55299.88 88888.00 2008-06-15 18:50:51.750 167 12462.05 86.33 55299.88 88888.00 2008-06-15 18:50:51.875 167 12462.02 86.30 55299.90 88888.00 2008-06-15 18:50:52.000 167 12462.05 86.33 55299.88 88888.00 2008-06-15 18:50:52.125 167 12462.02 86.35 55299.93 88888.00 2008-06-15 18:50:52.250 167 12462.02 86.33 55299.93 88888.00 2008-06-15 18:50:52.375 167 12462.05 86.33 55299.90 88888.00 2008-06-15 18:50:52.500 167 12462.00 86.33 55299.90 88888.00 2008-06-15 18:50:52.625 167 12461.95 86.35 55299.93 88888.00 2008-06-15 18:50:52.750 167 12461.95 86.35 55299.93 88888.00 2008-06-15 18:50:52.875 167 12462.00 86.33 55299.95 88888.00 2008-06-15 18:50:53.000 167 12461.92 86.35 55299.97 88888.00 2008-06-15 18:50:53.125 167 12461.88 86.35 55299.95 88888.00 2008-06-15 18:50:53.250 167 12461.88 86.35 55299.95 88888.00 2008-06-15 18:50:53.375 167 12461.92 86.35 55299.95 88888.00 2008-06-15 18:50:53.500 167 12461.88 86.38 55299.93 88888.00 2008-06-15 18:50:53.625 167 12461.88 86.40 55299.95 88888.00 2008-06-15 18:50:53.750 167 12461.88 86.40 55299.95 88888.00 2008-06-15 18:50:53.875 167 12461.88 86.40 55299.93 88888.00 2008-06-15 18:50:54.000 167 12461.88 86.40 55299.95 88888.00 2008-06-15 18:50:54.125 167 12461.90 86.40 55299.97 88888.00 2008-06-15 18:50:54.250 167 12461.88 86.35 55299.97 88888.00 2008-06-15 18:50:54.375 167 12461.92 86.38 55299.95 88888.00 2008-06-15 18:50:54.500 167 12461.95 86.38 55299.95 88888.00 2008-06-15 18:50:54.625 167 12461.88 86.40 55299.95 88888.00 2008-06-15 18:50:54.750 167 12461.92 86.38 55299.93 88888.00 2008-06-15 18:50:54.875 167 12462.02 86.38 55299.93 88888.00 2008-06-15 18:50:55.000 167 12462.00 86.38 55299.95 88888.00 2008-06-15 18:50:55.125 167 12461.95 86.42 55299.90 88888.00 2008-06-15 18:50:55.250 167 12461.83 86.40 55299.88 88888.00 2008-06-15 18:50:55.375 167 12461.77 86.40 55299.90 88888.00 2008-06-15 18:50:55.500 167 12461.83 86.42 55299.90 88888.00 2008-06-15 18:50:55.625 167 12461.80 86.42 55299.90 88888.00 2008-06-15 18:50:55.750 167 12461.85 86.42 55299.90 88888.00 2008-06-15 18:50:55.875 167 12461.90 86.40 55299.93 88888.00 2008-06-15 18:50:56.000 167 12461.88 86.40 55299.90 88888.00 2008-06-15 18:50:56.125 167 12461.83 86.40 55299.88 88888.00 2008-06-15 18:50:56.250 167 12461.83 86.42 55299.95 88888.00 2008-06-15 18:50:56.375 167 12461.90 86.47 55299.95 88888.00 2008-06-15 18:50:56.500 167 12461.92 86.47 55299.95 88888.00 2008-06-15 18:50:56.625 167 12461.90 86.47 55299.97 88888.00 2008-06-15 18:50:56.750 167 12461.90 86.45 55299.95 88888.00 2008-06-15 18:50:56.875 167 12461.92 86.45 55299.93 88888.00 2008-06-15 18:50:57.000 167 12461.90 86.47 55299.93 88888.00 2008-06-15 18:50:57.125 167 12461.90 86.50 55299.97 88888.00 2008-06-15 18:50:57.250 167 12461.92 86.47 55299.97 88888.00 2008-06-15 18:50:57.375 167 12461.95 86.47 55299.95 88888.00 2008-06-15 18:50:57.500 167 12461.92 86.47 55299.97 88888.00 2008-06-15 18:50:57.625 167 12461.90 86.50 55299.95 88888.00 2008-06-15 18:50:57.750 167 12461.83 86.53 55299.97 88888.00 2008-06-15 18:50:57.875 167 12461.77 86.53 55299.97 88888.00 2008-06-15 18:50:58.000 167 12461.77 86.50 55299.95 88888.00 2008-06-15 18:50:58.125 167 12461.77 86.53 55299.95 88888.00 2008-06-15 18:50:58.250 167 12461.80 86.53 55299.95 88888.00 2008-06-15 18:50:58.375 167 12461.77 86.53 55299.95 88888.00 2008-06-15 18:50:58.500 167 12461.73 86.53 55299.97 88888.00 2008-06-15 18:50:58.625 167 12461.77 86.53 55299.97 88888.00 2008-06-15 18:50:58.750 167 12461.77 86.53 55299.97 88888.00 2008-06-15 18:50:58.875 167 12461.80 86.58 55300.03 88888.00 2008-06-15 18:50:59.000 167 12461.83 86.58 55300.05 88888.00 2008-06-15 18:50:59.125 167 12461.73 86.55 55300.03 88888.00 2008-06-15 18:50:59.250 167 12461.62 86.53 55300.00 88888.00 2008-06-15 18:50:59.375 167 12461.65 86.53 55300.03 88888.00 2008-06-15 18:50:59.500 167 12461.67 86.53 55300.03 88888.00 2008-06-15 18:50:59.625 167 12461.65 86.53 55300.05 88888.00 2008-06-15 18:50:59.750 167 12461.62 86.55 55300.07 88888.00 2008-06-15 18:50:59.875 167 12461.60 86.55 55300.07 88888.00 2008-06-15 18:51:00.000 167 12461.58 86.58 55300.07 88888.00 2008-06-15 18:51:00.125 167 12461.58 86.55 55300.05 88888.00 2008-06-15 18:51:00.250 167 12461.60 86.53 55300.05 88888.00 2008-06-15 18:51:00.375 167 12461.60 86.53 55300.05 88888.00 2008-06-15 18:51:00.500 167 12461.55 86.53 55300.07 88888.00 2008-06-15 18:51:00.625 167 12461.45 86.55 55300.07 88888.00 2008-06-15 18:51:00.750 167 12461.38 86.50 55300.05 88888.00 2008-06-15 18:51:00.875 167 12461.42 86.50 55300.03 88888.00 2008-06-15 18:51:01.000 167 12461.48 86.55 55300.03 88888.00 2008-06-15 18:51:01.125 167 12461.48 86.53 55299.97 88888.00 2008-06-15 18:51:01.250 167 12461.38 86.53 55300.00 88888.00 2008-06-15 18:51:01.375 167 12461.35 86.55 55300.00 88888.00 2008-06-15 18:51:01.500 167 12461.33 86.55 55300.00 88888.00 2008-06-15 18:51:01.625 167 12461.27 86.58 55300.03 88888.00 2008-06-15 18:51:01.750 167 12461.27 86.58 55300.00 88888.00 2008-06-15 18:51:01.875 167 12461.35 86.60 55299.97 88888.00 2008-06-15 18:51:02.000 167 12461.40 86.60 55299.97 88888.00 2008-06-15 18:51:02.125 167 12461.35 86.60 55300.00 88888.00 2008-06-15 18:51:02.250 167 12461.38 86.62 55300.03 88888.00 2008-06-15 18:51:02.375 167 12461.38 86.65 55300.00 88888.00 2008-06-15 18:51:02.500 167 12461.33 86.67 55300.03 88888.00 2008-06-15 18:51:02.625 167 12461.25 86.67 55300.05 88888.00 2008-06-15 18:51:02.750 167 12461.25 86.67 55300.05 88888.00 2008-06-15 18:51:02.875 167 12461.25 86.70 55300.07 88888.00 2008-06-15 18:51:03.000 167 12461.23 86.70 55300.05 88888.00 2008-06-15 18:51:03.125 167 12461.15 86.70 55300.05 88888.00 2008-06-15 18:51:03.250 167 12461.10 86.70 55300.07 88888.00 2008-06-15 18:51:03.375 167 12461.15 86.72 55300.07 88888.00 2008-06-15 18:51:03.500 167 12461.15 86.72 55300.10 88888.00 2008-06-15 18:51:03.625 167 12461.12 86.75 55300.10 88888.00 2008-06-15 18:51:03.750 167 12461.12 86.78 55300.12 88888.00 2008-06-15 18:51:03.875 167 12461.12 86.80 55300.12 88888.00 2008-06-15 18:51:04.000 167 12461.05 86.80 55300.12 88888.00 2008-06-15 18:51:04.125 167 12461.05 86.80 55300.10 88888.00 2008-06-15 18:51:04.250 167 12461.02 86.80 55300.10 88888.00 2008-06-15 18:51:04.375 167 12461.05 86.83 55300.12 88888.00 2008-06-15 18:51:04.500 167 12461.02 86.83 55300.10 88888.00 2008-06-15 18:51:04.625 167 12461.05 86.88 55300.07 88888.00 2008-06-15 18:51:04.750 167 12461.00 86.85 55300.07 88888.00 2008-06-15 18:51:04.875 167 12460.95 86.85 55300.07 88888.00 2008-06-15 18:51:05.000 167 12461.00 86.85 55300.07 88888.00 2008-06-15 18:51:05.125 167 12461.08 86.90 55300.10 88888.00 2008-06-15 18:51:05.250 167 12461.02 86.92 55300.10 88888.00 2008-06-15 18:51:05.375 167 12461.02 86.97 55300.10 88888.00 2008-06-15 18:51:05.500 167 12460.92 86.95 55300.07 88888.00 2008-06-15 18:51:05.625 167 12460.95 86.95 55300.10 88888.00 2008-06-15 18:51:05.750 167 12460.92 86.95 55300.12 88888.00 2008-06-15 18:51:05.875 167 12460.85 87.00 55300.12 88888.00 2008-06-15 18:51:06.000 167 12460.85 87.00 55300.10 88888.00 2008-06-15 18:51:06.125 167 12460.88 87.00 55300.10 88888.00 2008-06-15 18:51:06.250 167 12460.88 87.00 55300.10 88888.00 2008-06-15 18:51:06.375 167 12460.88 87.05 55300.10 88888.00 2008-06-15 18:51:06.500 167 12460.85 87.05 55300.12 88888.00 2008-06-15 18:51:06.625 167 12460.85 87.05 55300.12 88888.00 2008-06-15 18:51:06.750 167 12460.83 87.08 55300.12 88888.00 2008-06-15 18:51:06.875 167 12460.80 87.10 55300.10 88888.00 2008-06-15 18:51:07.000 167 12460.77 87.12 55300.07 88888.00 2008-06-15 18:51:07.125 167 12460.77 87.12 55300.07 88888.00 2008-06-15 18:51:07.250 167 12460.75 87.12 55300.07 88888.00 2008-06-15 18:51:07.375 167 12460.73 87.15 55300.05 88888.00 2008-06-15 18:51:07.500 167 12460.65 87.15 55300.07 88888.00 2008-06-15 18:51:07.625 167 12460.73 87.17 55300.10 88888.00 2008-06-15 18:51:07.750 167 12460.77 87.17 55300.12 88888.00 2008-06-15 18:51:07.875 167 12460.73 87.17 55300.07 88888.00 2008-06-15 18:51:08.000 167 12460.60 87.20 55300.07 88888.00 2008-06-15 18:51:08.125 167 12460.58 87.25 55300.10 88888.00 2008-06-15 18:51:08.250 167 12460.60 87.28 55300.10 88888.00 2008-06-15 18:51:08.375 167 12460.65 87.28 55300.10 88888.00 2008-06-15 18:51:08.500 167 12460.73 87.25 55300.12 88888.00 2008-06-15 18:51:08.625 167 12460.60 87.25 55300.10 88888.00 2008-06-15 18:51:08.750 167 12460.55 87.28 55300.12 88888.00 2008-06-15 18:51:08.875 167 12460.55 87.28 55300.12 88888.00 2008-06-15 18:51:09.000 167 12460.52 87.28 55300.12 88888.00 2008-06-15 18:51:09.125 167 12460.45 87.30 55300.15 88888.00 2008-06-15 18:51:09.250 167 12460.38 87.33 55300.15 88888.00 2008-06-15 18:51:09.375 167 12460.38 87.33 55300.15 88888.00 2008-06-15 18:51:09.500 167 12460.42 87.30 55300.12 88888.00 2008-06-15 18:51:09.625 167 12460.38 87.30 55300.15 88888.00 2008-06-15 18:51:09.750 167 12460.33 87.35 55300.18 88888.00 2008-06-15 18:51:09.875 167 12460.33 87.35 55300.18 88888.00 2008-06-15 18:51:10.000 167 12460.35 87.35 55300.18 88888.00 2008-06-15 18:51:10.125 167 12460.30 87.35 55300.20 88888.00 2008-06-15 18:51:10.250 167 12460.33 87.35 55300.20 88888.00 2008-06-15 18:51:10.375 167 12460.27 87.35 55300.22 88888.00 2008-06-15 18:51:10.500 167 12460.23 87.35 55300.20 88888.00 2008-06-15 18:51:10.625 167 12460.17 87.33 55300.15 88888.00 2008-06-15 18:51:10.750 167 12460.10 87.35 55300.18 88888.00 2008-06-15 18:51:10.875 167 12460.02 87.35 55300.18 88888.00 2008-06-15 18:51:11.000 167 12460.00 87.35 55300.20 88888.00 2008-06-15 18:51:11.125 167 12460.02 87.35 55300.22 88888.00 2008-06-15 18:51:11.250 167 12459.95 87.35 55300.20 88888.00 2008-06-15 18:51:11.375 167 12459.95 87.35 55300.18 88888.00 2008-06-15 18:51:11.500 167 12459.92 87.33 55300.20 88888.00 2008-06-15 18:51:11.625 167 12459.92 87.33 55300.22 88888.00 2008-06-15 18:51:11.750 167 12459.90 87.35 55300.28 88888.00 2008-06-15 18:51:11.875 167 12459.90 87.33 55300.25 88888.00 2008-06-15 18:51:12.000 167 12459.88 87.33 55300.25 88888.00 2008-06-15 18:51:12.125 167 12459.77 87.28 55300.22 88888.00 2008-06-15 18:51:12.250 167 12459.70 87.30 55300.22 88888.00 2008-06-15 18:51:12.375 167 12459.80 87.33 55300.20 88888.00 2008-06-15 18:51:12.500 167 12459.75 87.30 55300.22 88888.00 2008-06-15 18:51:12.625 167 12459.67 87.33 55300.22 88888.00 2008-06-15 18:51:12.750 167 12459.60 87.30 55300.20 88888.00 2008-06-15 18:51:12.875 167 12459.60 87.28 55300.18 88888.00 2008-06-15 18:51:13.000 167 12459.58 87.28 55300.18 88888.00 2008-06-15 18:51:13.125 167 12459.60 87.28 55300.22 88888.00 2008-06-15 18:51:13.250 167 12459.50 87.33 55300.25 88888.00 2008-06-15 18:51:13.375 167 12459.42 87.30 55300.25 88888.00 2008-06-15 18:51:13.500 167 12459.35 87.28 55300.22 88888.00 2008-06-15 18:51:13.625 167 12459.38 87.28 55300.22 88888.00 2008-06-15 18:51:13.750 167 12459.40 87.30 55300.20 88888.00 2008-06-15 18:51:13.875 167 12459.38 87.28 55300.22 88888.00 2008-06-15 18:51:14.000 167 12459.33 87.30 55300.20 88888.00 2008-06-15 18:51:14.125 167 12459.30 87.28 55300.25 88888.00 2008-06-15 18:51:14.250 167 12459.27 87.25 55300.28 88888.00 2008-06-15 18:51:14.375 167 12459.25 87.25 55300.30 88888.00 2008-06-15 18:51:14.500 167 12459.30 87.28 55300.32 88888.00 2008-06-15 18:51:14.625 167 12459.35 87.28 55300.30 88888.00 2008-06-15 18:51:14.750 167 12459.35 87.28 55300.30 88888.00 2008-06-15 18:51:14.875 167 12459.30 87.28 55300.35 88888.00 2008-06-15 18:51:15.000 167 12459.20 87.28 55300.32 88888.00 2008-06-15 18:51:15.125 167 12459.10 87.25 55300.35 88888.00 2008-06-15 18:51:15.250 167 12459.05 87.25 55300.35 88888.00 2008-06-15 18:51:15.375 167 12459.10 87.28 55300.35 88888.00 2008-06-15 18:51:15.500 167 12459.10 87.28 55300.35 88888.00 2008-06-15 18:51:15.625 167 12459.10 87.25 55300.35 88888.00 2008-06-15 18:51:15.750 167 12459.05 87.22 55300.35 88888.00 2008-06-15 18:51:15.875 167 12459.05 87.22 55300.32 88888.00 2008-06-15 18:51:16.000 167 12459.08 87.22 55300.32 88888.00 2008-06-15 18:51:16.125 167 12458.98 87.17 55300.32 88888.00 2008-06-15 18:51:16.250 167 12458.98 87.15 55300.38 88888.00 2008-06-15 18:51:16.375 167 12459.00 87.20 55300.35 88888.00 2008-06-15 18:51:16.500 167 12458.95 87.20 55300.38 88888.00 2008-06-15 18:51:16.625 167 12458.92 87.20 55300.40 88888.00 2008-06-15 18:51:16.750 167 12458.95 87.20 55300.40 88888.00 2008-06-15 18:51:16.875 167 12458.92 87.17 55300.43 88888.00 2008-06-15 18:51:17.000 167 12458.90 87.17 55300.43 88888.00 2008-06-15 18:51:17.125 167 12458.88 87.17 55300.43 88888.00 2008-06-15 18:51:17.250 167 12458.83 87.17 55300.43 88888.00 2008-06-15 18:51:17.375 167 12458.80 87.15 55300.40 88888.00 2008-06-15 18:51:17.500 167 12458.73 87.15 55300.43 88888.00 2008-06-15 18:51:17.625 167 12458.70 87.17 55300.45 88888.00 2008-06-15 18:51:17.750 167 12458.75 87.17 55300.45 88888.00 2008-06-15 18:51:17.875 167 12458.73 87.17 55300.45 88888.00 2008-06-15 18:51:18.000 167 12458.73 87.15 55300.43 88888.00 2008-06-15 18:51:18.125 167 12458.70 87.12 55300.43 88888.00 2008-06-15 18:51:18.250 167 12458.65 87.12 55300.40 88888.00 2008-06-15 18:51:18.375 167 12458.65 87.12 55300.38 88888.00 2008-06-15 18:51:18.500 167 12458.58 87.10 55300.35 88888.00 2008-06-15 18:51:18.625 167 12458.55 87.10 55300.35 88888.00 2008-06-15 18:51:18.750 167 12458.52 87.12 55300.38 88888.00 2008-06-15 18:51:18.875 167 12458.48 87.10 55300.38 88888.00 2008-06-15 18:51:19.000 167 12458.42 87.10 55300.32 88888.00 2008-06-15 18:51:19.125 167 12458.60 87.08 55300.32 88888.00 2008-06-15 18:51:19.250 167 12458.52 87.05 55300.38 88888.00 2008-06-15 18:51:19.375 167 12458.55 87.08 55300.35 88888.00 2008-06-15 18:51:19.500 167 12458.55 87.08 55300.32 88888.00 2008-06-15 18:51:19.625 167 12458.55 87.08 55300.32 88888.00 2008-06-15 18:51:19.750 167 12458.60 87.05 55300.32 88888.00 2008-06-15 18:51:19.875 167 12458.65 87.08 55300.38 88888.00 2008-06-15 18:51:20.000 167 12458.60 87.10 55300.40 88888.00 2008-06-15 18:51:20.125 167 12458.35 87.17 55300.40 88888.00 2008-06-15 18:51:20.250 167 12458.33 87.17 55300.38 88888.00 2008-06-15 18:51:20.375 167 12458.35 87.17 55300.38 88888.00 2008-06-15 18:51:20.500 167 12458.40 87.17 55300.38 88888.00 2008-06-15 18:51:20.625 167 12458.42 87.17 55300.40 88888.00 2008-06-15 18:51:20.750 167 12458.42 87.17 55300.40 88888.00 2008-06-15 18:51:20.875 167 12458.35 87.20 55300.40 88888.00 2008-06-15 18:51:21.000 167 12458.23 87.20 55300.40 88888.00 2008-06-15 18:51:21.125 167 12458.23 87.22 55300.45 88888.00 2008-06-15 18:51:21.250 167 12458.25 87.22 55300.45 88888.00 2008-06-15 18:51:21.375 167 12458.33 87.22 55300.45 88888.00 2008-06-15 18:51:21.500 167 12458.33 87.20 55300.40 88888.00 2008-06-15 18:51:21.625 167 12458.25 87.22 55300.40 88888.00 2008-06-15 18:51:21.750 167 12458.25 87.22 55300.43 88888.00 2008-06-15 18:51:21.875 167 12458.25 87.25 55300.45 88888.00 2008-06-15 18:51:22.000 167 12458.23 87.25 55300.45 88888.00 2008-06-15 18:51:22.125 167 12458.17 87.22 55300.40 88888.00 2008-06-15 18:51:22.250 167 12458.15 87.22 55300.40 88888.00 2008-06-15 18:51:22.375 167 12458.17 87.22 55300.40 88888.00 2008-06-15 18:51:22.500 167 12458.20 87.25 55300.38 88888.00 2008-06-15 18:51:22.625 167 12458.20 87.25 55300.40 88888.00 2008-06-15 18:51:22.750 167 12458.17 87.28 55300.45 88888.00 2008-06-15 18:51:22.875 167 12458.23 87.28 55300.43 88888.00 2008-06-15 18:51:23.000 167 12458.17 87.33 55300.40 88888.00 2008-06-15 18:51:23.125 167 12458.08 87.30 55300.40 88888.00 2008-06-15 18:51:23.250 167 12458.05 87.30 55300.38 88888.00 2008-06-15 18:51:23.375 167 12458.10 87.30 55300.40 88888.00 2008-06-15 18:51:23.500 167 12458.05 87.28 55300.40 88888.00 2008-06-15 18:51:23.625 167 12458.02 87.30 55300.43 88888.00 2008-06-15 18:51:23.750 167 12458.08 87.35 55300.43 88888.00 2008-06-15 18:51:23.875 167 12458.08 87.35 55300.40 88888.00 2008-06-15 18:51:24.000 167 12458.02 87.35 55300.40 88888.00 2008-06-15 18:51:24.125 167 12458.02 87.33 55300.38 88888.00 2008-06-15 18:51:24.250 167 12457.98 87.35 55300.35 88888.00 2008-06-15 18:51:24.375 167 12457.98 87.35 55300.32 88888.00 2008-06-15 18:51:24.500 167 12457.95 87.33 55300.32 88888.00 2008-06-15 18:51:24.625 167 12457.95 87.38 55300.32 88888.00 2008-06-15 18:51:24.750 167 12457.92 87.38 55300.32 88888.00 2008-06-15 18:51:24.875 167 12457.90 87.40 55300.32 88888.00 2008-06-15 18:51:25.000 167 12457.90 87.38 55300.30 88888.00 2008-06-15 18:51:25.125 167 12457.90 87.40 55300.30 88888.00 2008-06-15 18:51:25.250 167 12457.85 87.40 55300.32 88888.00 2008-06-15 18:51:25.375 167 12457.85 87.42 55300.32 88888.00 2008-06-15 18:51:25.500 167 12457.85 87.47 55300.35 88888.00 2008-06-15 18:51:25.625 167 12457.92 87.50 55300.35 88888.00 2008-06-15 18:51:25.750 167 12457.95 87.50 55300.32 88888.00 2008-06-15 18:51:25.875 167 12457.88 87.47 55300.35 88888.00 2008-06-15 18:51:26.000 167 12457.83 87.47 55300.32 88888.00 2008-06-15 18:51:26.125 167 12457.85 87.55 55300.32 88888.00 2008-06-15 18:51:26.250 167 12457.88 87.55 55300.30 88888.00 2008-06-15 18:51:26.375 167 12457.88 87.58 55300.30 88888.00 2008-06-15 18:51:26.500 167 12457.88 87.58 55300.32 88888.00 2008-06-15 18:51:26.625 167 12457.77 87.60 55300.32 88888.00 2008-06-15 18:51:26.750 167 12457.73 87.62 55300.32 88888.00 2008-06-15 18:51:26.875 167 12457.80 87.65 55300.35 88888.00 2008-06-15 18:51:27.000 167 12457.85 87.67 55300.32 88888.00 2008-06-15 18:51:27.125 167 12457.85 87.70 55300.32 88888.00 2008-06-15 18:51:27.250 167 12457.83 87.70 55300.32 88888.00 2008-06-15 18:51:27.375 167 12457.85 87.70 55300.32 88888.00 2008-06-15 18:51:27.500 167 12457.83 87.72 55300.35 88888.00 2008-06-15 18:51:27.625 167 12457.85 87.72 55300.35 88888.00 2008-06-15 18:51:27.750 167 12457.90 87.72 55300.32 88888.00 2008-06-15 18:51:27.875 167 12457.88 87.75 55300.32 88888.00 2008-06-15 18:51:28.000 167 12457.85 87.75 55300.32 88888.00 2008-06-15 18:51:28.125 167 12457.85 87.75 55300.32 88888.00 2008-06-15 18:51:28.250 167 12457.85 87.75 55300.30 88888.00 2008-06-15 18:51:28.375 167 12457.88 87.80 55300.30 88888.00 2008-06-15 18:51:28.500 167 12457.83 87.83 55300.28 88888.00 2008-06-15 18:51:28.625 167 12457.80 87.83 55300.28 88888.00 2008-06-15 18:51:28.750 167 12457.80 87.83 55300.30 88888.00 2008-06-15 18:51:28.875 167 12457.80 87.85 55300.32 88888.00 2008-06-15 18:51:29.000 167 12457.88 87.90 55300.32 88888.00 2008-06-15 18:51:29.125 167 12457.88 87.92 55300.32 88888.00 2008-06-15 18:51:29.250 167 12457.80 87.95 55300.30 88888.00 2008-06-15 18:51:29.375 167 12457.83 87.97 55300.30 88888.00 2008-06-15 18:51:29.500 167 12457.80 87.97 55300.32 88888.00 2008-06-15 18:51:29.625 167 12457.73 88.00 55300.30 88888.00 2008-06-15 18:51:29.750 167 12457.77 88.03 55300.30 88888.00 2008-06-15 18:51:29.875 167 12457.85 88.05 55300.32 88888.00 2008-06-15 18:51:30.000 167 12457.85 88.08 55300.28 88888.00 2008-06-15 18:51:30.125 167 12457.77 88.08 55300.28 88888.00 2008-06-15 18:51:30.250 167 12457.75 88.08 55300.25 88888.00 2008-06-15 18:51:30.375 167 12457.75 88.10 55300.20 88888.00 2008-06-15 18:51:30.500 167 12457.73 88.10 55300.22 88888.00 2008-06-15 18:51:30.625 167 12457.67 88.10 55300.20 88888.00 2008-06-15 18:51:30.750 167 12457.67 88.12 55300.15 88888.00 2008-06-15 18:51:30.875 167 12457.67 88.12 55300.12 88888.00 2008-06-15 18:51:31.000 167 12457.70 88.15 55300.12 88888.00 2008-06-15 18:51:31.125 167 12457.77 88.17 55300.18 88888.00 2008-06-15 18:51:31.250 167 12457.77 88.20 55300.20 88888.00 2008-06-15 18:51:31.375 167 12457.75 88.25 55300.18 88888.00 2008-06-15 18:51:31.500 167 12457.77 88.25 55300.12 88888.00 2008-06-15 18:51:31.625 167 12457.75 88.28 55300.12 88888.00 2008-06-15 18:51:31.750 167 12457.73 88.25 55300.15 88888.00 2008-06-15 18:51:31.875 167 12457.75 88.22 55300.12 88888.00 2008-06-15 18:51:32.000 167 12457.80 88.25 55300.10 88888.00 2008-06-15 18:51:32.125 167 12457.85 88.28 55300.10 88888.00 2008-06-15 18:51:32.250 167 12457.88 88.30 55300.10 88888.00 2008-06-15 18:51:32.375 167 12457.83 88.35 55300.12 88888.00 2008-06-15 18:51:32.500 167 12457.83 88.40 55300.15 88888.00 2008-06-15 18:51:32.625 167 12457.85 88.42 55300.18 88888.00 2008-06-15 18:51:32.750 167 12457.80 88.45 55300.15 88888.00 2008-06-15 18:51:32.875 167 12457.77 88.47 55300.12 88888.00 2008-06-15 18:51:33.000 167 12457.77 88.47 55300.12 88888.00 2008-06-15 18:51:33.125 167 12457.83 88.47 55300.12 88888.00 2008-06-15 18:51:33.250 167 12457.90 88.50 55300.10 88888.00 2008-06-15 18:51:33.375 167 12457.90 88.53 55300.12 88888.00 2008-06-15 18:51:33.500 167 12457.90 88.53 55300.12 88888.00 2008-06-15 18:51:33.625 167 12457.90 88.50 55300.10 88888.00 2008-06-15 18:51:33.750 167 12457.90 88.50 55300.07 88888.00 2008-06-15 18:51:33.875 167 12457.98 88.50 55300.07 88888.00 2008-06-15 18:51:34.000 167 12457.98 88.55 55300.05 88888.00 2008-06-15 18:51:34.125 167 12457.92 88.55 55300.07 88888.00 2008-06-15 18:51:34.250 167 12457.90 88.55 55300.07 88888.00 2008-06-15 18:51:34.375 167 12457.88 88.58 55300.05 88888.00 2008-06-15 18:51:34.500 167 12457.92 88.60 55300.03 88888.00 2008-06-15 18:51:34.625 167 12457.95 88.60 55300.05 88888.00 2008-06-15 18:51:34.750 167 12457.98 88.62 55300.05 88888.00 2008-06-15 18:51:34.875 167 12457.92 88.65 55300.07 88888.00 2008-06-15 18:51:35.000 167 12457.90 88.67 55300.10 88888.00 2008-06-15 18:51:35.125 167 12457.95 88.70 55300.10 88888.00 2008-06-15 18:51:35.250 167 12457.95 88.72 55300.12 88888.00 2008-06-15 18:51:35.375 167 12457.98 88.75 55300.10 88888.00 2008-06-15 18:51:35.500 167 12458.00 88.75 55300.07 88888.00 2008-06-15 18:51:35.625 167 12457.98 88.75 55300.05 88888.00 2008-06-15 18:51:35.750 167 12457.95 88.75 55300.05 88888.00 2008-06-15 18:51:35.875 167 12458.02 88.78 55300.05 88888.00 2008-06-15 18:51:36.000 167 12458.00 88.78 55300.03 88888.00 2008-06-15 18:51:36.125 167 12457.98 88.75 55300.03 88888.00 2008-06-15 18:51:36.250 167 12457.95 88.75 55300.00 88888.00 2008-06-15 18:51:36.375 167 12458.00 88.78 55300.03 88888.00 2008-06-15 18:51:36.500 167 12457.98 88.78 55300.00 88888.00 2008-06-15 18:51:36.625 167 12457.98 88.80 55299.97 88888.00 2008-06-15 18:51:36.750 167 12457.92 88.80 55299.95 88888.00 2008-06-15 18:51:36.875 167 12458.00 88.80 55299.97 88888.00 2008-06-15 18:51:37.000 167 12458.02 88.83 55299.97 88888.00 2008-06-15 18:51:37.125 167 12458.02 88.85 55299.97 88888.00 2008-06-15 18:51:37.250 167 12458.00 88.88 55299.97 88888.00 2008-06-15 18:51:37.375 167 12458.02 88.88 55299.97 88888.00 2008-06-15 18:51:37.500 167 12458.02 88.90 55299.97 88888.00 2008-06-15 18:51:37.625 167 12458.10 88.92 55299.95 88888.00 2008-06-15 18:51:37.750 167 12458.17 88.95 55299.95 88888.00 2008-06-15 18:51:37.875 167 12458.15 88.97 55299.95 88888.00 2008-06-15 18:51:38.000 167 12458.12 88.97 55299.93 88888.00 2008-06-15 18:51:38.125 167 12458.15 89.00 55299.93 88888.00 2008-06-15 18:51:38.250 167 12458.12 89.05 55299.90 88888.00 2008-06-15 18:51:38.375 167 12458.15 89.08 55299.90 88888.00 2008-06-15 18:51:38.500 167 12458.20 89.08 55299.90 88888.00 2008-06-15 18:51:38.625 167 12458.23 89.10 55299.90 88888.00 2008-06-15 18:51:38.750 167 12458.23 89.12 55299.93 88888.00 2008-06-15 18:51:38.875 167 12458.23 89.12 55299.93 88888.00 2008-06-15 18:51:39.000 167 12458.17 89.12 55299.93 88888.00 2008-06-15 18:51:39.125 167 12458.12 89.17 55299.93 88888.00 2008-06-15 18:51:39.250 167 12458.17 89.17 55299.93 88888.00 2008-06-15 18:51:39.375 167 12458.20 89.17 55299.93 88888.00 2008-06-15 18:51:39.500 167 12458.23 89.22 55299.93 88888.00 2008-06-15 18:51:39.625 167 12458.30 89.28 55299.90 88888.00 2008-06-15 18:51:39.750 167 12458.33 89.30 55299.93 88888.00 2008-06-15 18:51:39.875 167 12458.35 89.30 55299.90 88888.00 2008-06-15 18:51:40.000 167 12458.40 89.33 55299.85 88888.00 2008-06-15 18:51:40.125 167 12458.40 89.33 55299.85 88888.00 2008-06-15 18:51:40.250 167 12458.42 89.33 55299.85 88888.00 2008-06-15 18:51:40.375 167 12458.48 89.35 55299.88 88888.00 2008-06-15 18:51:40.500 167 12458.48 89.38 55299.85 88888.00 2008-06-15 18:51:40.625 167 12458.48 89.40 55299.82 88888.00 2008-06-15 18:51:40.750 167 12458.45 89.42 55299.85 88888.00 2008-06-15 18:51:40.875 167 12458.58 89.45 55299.85 88888.00 2008-06-15 18:51:41.000 167 12458.55 89.45 55299.85 88888.00 2008-06-15 18:51:41.125 167 12458.55 89.47 55299.85 88888.00 2008-06-15 18:51:41.250 167 12458.58 89.47 55299.85 88888.00 2008-06-15 18:51:41.375 167 12458.58 89.53 55299.85 88888.00 2008-06-15 18:51:41.500 167 12458.55 89.53 55299.85 88888.00 2008-06-15 18:51:41.625 167 12458.58 89.58 55299.85 88888.00 2008-06-15 18:51:41.750 167 12458.60 89.60 55299.82 88888.00 2008-06-15 18:51:41.875 167 12458.62 89.62 55299.80 88888.00 2008-06-15 18:51:42.000 167 12458.67 89.60 55299.80 88888.00 2008-06-15 18:51:42.125 167 12458.70 89.62 55299.82 88888.00 2008-06-15 18:51:42.250 167 12458.65 89.62 55299.82 88888.00 2008-06-15 18:51:42.375 167 12458.60 89.62 55299.78 88888.00 2008-06-15 18:51:42.500 167 12458.60 89.62 55299.75 88888.00 2008-06-15 18:51:42.625 167 12458.65 89.67 55299.72 88888.00 2008-06-15 18:51:42.750 167 12458.67 89.70 55299.70 88888.00 2008-06-15 18:51:42.875 167 12458.70 89.67 55299.68 88888.00 2008-06-15 18:51:43.000 167 12458.75 89.67 55299.65 88888.00 2008-06-15 18:51:43.125 167 12458.75 89.70 55299.68 88888.00 2008-06-15 18:51:43.250 167 12458.75 89.70 55299.68 88888.00 2008-06-15 18:51:43.375 167 12458.80 89.75 55299.68 88888.00 2008-06-15 18:51:43.500 167 12458.77 89.78 55299.70 88888.00 2008-06-15 18:51:43.625 167 12458.77 89.78 55299.68 88888.00 2008-06-15 18:51:43.750 167 12458.77 89.78 55299.65 88888.00 2008-06-15 18:51:43.875 167 12458.88 89.80 55299.65 88888.00 2008-06-15 18:51:44.000 167 12458.95 89.85 55299.65 88888.00 2008-06-15 18:51:44.125 167 12458.92 89.85 55299.65 88888.00 2008-06-15 18:51:44.250 167 12458.92 89.85 55299.65 88888.00 2008-06-15 18:51:44.375 167 12459.00 89.88 55299.68 88888.00 2008-06-15 18:51:44.500 167 12459.05 89.92 55299.65 88888.00 2008-06-15 18:51:44.625 167 12459.02 89.92 55299.65 88888.00 2008-06-15 18:51:44.750 167 12459.00 89.92 55299.65 88888.00 2008-06-15 18:51:44.875 167 12458.98 89.95 55299.62 88888.00 2008-06-15 18:51:45.000 167 12458.98 89.97 55299.60 88888.00 2008-06-15 18:51:45.125 167 12459.00 89.95 55299.60 88888.00 2008-06-15 18:51:45.250 167 12459.02 89.95 55299.62 88888.00 2008-06-15 18:51:45.375 167 12459.05 90.00 55299.68 88888.00 2008-06-15 18:51:45.500 167 12459.02 90.00 55299.65 88888.00 2008-06-15 18:51:45.625 167 12459.00 90.03 55299.60 88888.00 2008-06-15 18:51:45.750 167 12459.08 90.00 55299.65 88888.00 2008-06-15 18:51:45.875 167 12459.10 90.03 55299.65 88888.00 2008-06-15 18:51:46.000 167 12459.12 90.05 55299.60 88888.00 2008-06-15 18:51:46.125 167 12459.20 90.08 55299.57 88888.00 2008-06-15 18:51:46.250 167 12459.12 90.05 55299.60 88888.00 2008-06-15 18:51:46.375 167 12459.10 90.08 55299.60 88888.00 2008-06-15 18:51:46.500 167 12459.08 90.08 55299.57 88888.00 2008-06-15 18:51:46.625 167 12459.12 90.08 55299.60 88888.00 2008-06-15 18:51:46.750 167 12459.15 90.10 55299.60 88888.00 2008-06-15 18:51:46.875 167 12459.25 90.08 55299.60 88888.00 2008-06-15 18:51:47.000 167 12459.30 90.10 55299.57 88888.00 2008-06-15 18:51:47.125 167 12459.23 90.10 55299.55 88888.00 2008-06-15 18:51:47.250 167 12459.17 90.10 55299.57 88888.00 2008-06-15 18:51:47.375 167 12459.27 90.15 55299.57 88888.00 2008-06-15 18:51:47.500 167 12459.30 90.15 55299.55 88888.00 2008-06-15 18:51:47.625 167 12459.30 90.15 55299.53 88888.00 2008-06-15 18:51:47.750 167 12459.35 90.17 55299.55 88888.00 2008-06-15 18:51:47.875 167 12459.33 90.17 55299.55 88888.00 2008-06-15 18:51:48.000 167 12459.27 90.15 55299.53 88888.00 2008-06-15 18:51:48.125 167 12459.30 90.15 55299.53 88888.00 2008-06-15 18:51:48.250 167 12459.30 90.15 55299.50 88888.00 2008-06-15 18:51:48.375 167 12459.27 90.15 55299.47 88888.00 2008-06-15 18:51:48.500 167 12459.30 90.17 55299.50 88888.00 2008-06-15 18:51:48.625 167 12459.38 90.17 55299.53 88888.00 2008-06-15 18:51:48.750 167 12459.45 90.17 55299.47 88888.00 2008-06-15 18:51:48.875 167 12459.45 90.15 55299.45 88888.00 2008-06-15 18:51:49.000 167 12459.40 90.20 55299.43 88888.00 2008-06-15 18:51:49.125 167 12459.42 90.20 55299.43 88888.00 2008-06-15 18:51:49.250 167 12459.50 90.20 55299.45 88888.00 2008-06-15 18:51:49.375 167 12459.65 90.22 55299.43 88888.00 2008-06-15 18:51:49.500 167 12459.60 90.22 55299.40 88888.00 2008-06-15 18:51:49.625 167 12459.52 90.22 55299.38 88888.00 2008-06-15 18:51:49.750 167 12459.52 90.25 55299.38 88888.00 2008-06-15 18:51:49.875 167 12459.58 90.28 55299.38 88888.00 2008-06-15 18:51:50.000 167 12459.60 90.25 55299.38 88888.00 2008-06-15 18:51:50.125 167 12459.62 90.28 55299.38 88888.00 2008-06-15 18:51:50.250 167 12459.62 90.28 55299.40 88888.00 2008-06-15 18:51:50.375 167 12459.62 90.33 55299.40 88888.00 2008-06-15 18:51:50.500 167 12459.67 90.33 55299.40 88888.00 2008-06-15 18:51:50.625 167 12459.70 90.30 55299.38 88888.00 2008-06-15 18:51:50.750 167 12459.73 90.33 55299.40 88888.00 2008-06-15 18:51:50.875 167 12459.75 90.33 55299.40 88888.00 2008-06-15 18:51:51.000 167 12459.77 90.35 55299.40 88888.00 2008-06-15 18:51:51.125 167 12459.75 90.38 55299.40 88888.00 2008-06-15 18:51:51.250 167 12459.75 90.40 55299.38 88888.00 2008-06-15 18:51:51.375 167 12459.77 90.40 55299.35 88888.00 2008-06-15 18:51:51.500 167 12459.83 90.40 55299.35 88888.00 2008-06-15 18:51:51.625 167 12459.83 90.40 55299.32 88888.00 2008-06-15 18:51:51.750 167 12459.85 90.42 55299.32 88888.00 2008-06-15 18:51:51.875 167 12459.83 90.42 55299.35 88888.00 2008-06-15 18:51:52.000 167 12459.83 90.40 55299.35 88888.00 2008-06-15 18:51:52.125 167 12459.88 90.42 55299.35 88888.00 2008-06-15 18:51:52.250 167 12459.88 90.40 55299.35 88888.00 2008-06-15 18:51:52.375 167 12459.88 90.42 55299.32 88888.00 2008-06-15 18:51:52.500 167 12459.88 90.42 55299.30 88888.00 2008-06-15 18:51:52.625 167 12459.95 90.45 55299.30 88888.00 2008-06-15 18:51:52.750 167 12460.00 90.42 55299.30 88888.00 2008-06-15 18:51:52.875 167 12459.98 90.45 55299.28 88888.00 2008-06-15 18:51:53.000 167 12459.98 90.45 55299.28 88888.00 2008-06-15 18:51:53.125 167 12460.02 90.47 55299.32 88888.00 2008-06-15 18:51:53.250 167 12460.05 90.47 55299.32 88888.00 2008-06-15 18:51:53.375 167 12460.05 90.47 55299.30 88888.00 2008-06-15 18:51:53.500 167 12460.08 90.50 55299.32 88888.00 2008-06-15 18:51:53.625 167 12460.12 90.53 55299.32 88888.00 2008-06-15 18:51:53.750 167 12460.08 90.50 55299.30 88888.00 2008-06-15 18:51:53.875 167 12460.08 90.50 55299.32 88888.00 2008-06-15 18:51:54.000 167 12460.15 90.50 55299.32 88888.00 2008-06-15 18:51:54.125 167 12460.15 90.50 55299.30 88888.00 2008-06-15 18:51:54.250 167 12460.12 90.47 55299.28 88888.00 2008-06-15 18:51:54.375 167 12460.17 90.50 55299.25 88888.00 2008-06-15 18:51:54.500 167 12460.17 90.50 55299.28 88888.00 2008-06-15 18:51:54.625 167 12460.25 90.50 55299.25 88888.00 2008-06-15 18:51:54.750 167 12460.23 90.47 55299.20 88888.00 2008-06-15 18:51:54.875 167 12460.17 90.47 55299.18 88888.00 2008-06-15 18:51:55.000 167 12460.27 90.50 55299.20 88888.00 2008-06-15 18:51:55.125 167 12460.33 90.50 55299.22 88888.00 2008-06-15 18:51:55.250 167 12460.35 90.50 55299.22 88888.00 2008-06-15 18:51:55.375 167 12460.42 90.53 55299.18 88888.00 2008-06-15 18:51:55.500 167 12460.40 90.55 55299.18 88888.00 2008-06-15 18:51:55.625 167 12460.38 90.55 55299.18 88888.00 2008-06-15 18:51:55.750 167 12460.40 90.53 55299.18 88888.00 2008-06-15 18:51:55.875 167 12460.40 90.50 55299.18 88888.00 2008-06-15 18:51:56.000 167 12460.48 90.53 55299.18 88888.00 2008-06-15 18:51:56.125 167 12460.55 90.53 55299.20 88888.00 2008-06-15 18:51:56.250 167 12460.55 90.53 55299.20 88888.00 2008-06-15 18:51:56.375 167 12460.52 90.55 55299.18 88888.00 2008-06-15 18:51:56.500 167 12460.48 90.55 55299.20 88888.00 2008-06-15 18:51:56.625 167 12460.48 90.55 55299.22 88888.00 2008-06-15 18:51:56.750 167 12460.52 90.55 55299.22 88888.00 2008-06-15 18:51:56.875 167 12460.58 90.58 55299.22 88888.00 2008-06-15 18:51:57.000 167 12460.58 90.58 55299.20 88888.00 2008-06-15 18:51:57.125 167 12460.60 90.58 55299.20 88888.00 2008-06-15 18:51:57.250 167 12460.70 90.55 55299.18 88888.00 2008-06-15 18:51:57.375 167 12460.75 90.58 55299.18 88888.00 2008-06-15 18:51:57.500 167 12460.77 90.58 55299.18 88888.00 2008-06-15 18:51:57.625 167 12460.80 90.58 55299.18 88888.00 2008-06-15 18:51:57.750 167 12460.80 90.58 55299.20 88888.00 2008-06-15 18:51:57.875 167 12460.77 90.58 55299.15 88888.00 2008-06-15 18:51:58.000 167 12460.80 90.55 55299.15 88888.00 2008-06-15 18:51:58.125 167 12460.90 90.55 55299.15 88888.00 2008-06-15 18:51:58.250 167 12460.90 90.50 55299.15 88888.00 2008-06-15 18:51:58.375 167 12460.90 90.50 55299.12 88888.00 2008-06-15 18:51:58.500 167 12460.90 90.50 55299.15 88888.00 2008-06-15 18:51:58.625 167 12460.88 90.47 55299.15 88888.00 2008-06-15 18:51:58.750 167 12460.90 90.47 55299.18 88888.00 2008-06-15 18:51:58.875 167 12460.98 90.50 55299.18 88888.00 2008-06-15 18:51:59.000 167 12461.02 90.53 55299.18 88888.00 2008-06-15 18:51:59.125 167 12461.08 90.53 55299.18 88888.00 2008-06-15 18:51:59.250 167 12461.05 90.47 55299.15 88888.00 2008-06-15 18:51:59.375 167 12461.05 90.50 55299.15 88888.00 2008-06-15 18:51:59.500 167 12461.12 90.50 55299.12 88888.00 2008-06-15 18:51:59.625 167 12461.15 90.50 55299.12 88888.00 2008-06-15 18:51:59.750 167 12461.23 90.50 55299.18 88888.00 2008-06-15 18:51:59.875 167 12461.20 90.47 55299.15 88888.00 2008-06-15 18:52:00.000 167 12461.23 90.50 55299.15 88888.00 2008-06-15 18:52:00.125 167 12461.20 90.47 55299.12 88888.00 2008-06-15 18:52:00.250 167 12461.15 90.45 55299.10 88888.00 2008-06-15 18:52:00.375 167 12461.20 90.45 55299.10 88888.00 2008-06-15 18:52:00.500 167 12461.20 90.45 55299.12 88888.00 2008-06-15 18:52:00.625 167 12461.20 90.45 55299.10 88888.00 2008-06-15 18:52:00.750 167 12461.23 90.42 55299.05 88888.00 2008-06-15 18:52:00.875 167 12461.23 90.42 55299.03 88888.00 2008-06-15 18:52:01.000 167 12461.20 90.42 55299.05 88888.00 2008-06-15 18:52:01.125 167 12461.20 90.42 55299.05 88888.00 2008-06-15 18:52:01.250 167 12461.23 90.40 55299.07 88888.00 2008-06-15 18:52:01.375 167 12461.33 90.42 55299.07 88888.00 2008-06-15 18:52:01.500 167 12461.38 90.45 55299.07 88888.00 2008-06-15 18:52:01.625 167 12461.40 90.42 55299.05 88888.00 2008-06-15 18:52:01.750 167 12461.42 90.42 55299.05 88888.00 2008-06-15 18:52:01.875 167 12461.42 90.40 55299.05 88888.00 2008-06-15 18:52:02.000 167 12461.45 90.40 55299.03 88888.00 2008-06-15 18:52:02.125 167 12461.45 90.40 55299.05 88888.00 2008-06-15 18:52:02.250 167 12461.40 90.42 55299.05 88888.00 2008-06-15 18:52:02.375 167 12461.45 90.42 55299.05 88888.00 2008-06-15 18:52:02.500 167 12461.50 90.42 55299.07 88888.00 2008-06-15 18:52:02.625 167 12461.52 90.45 55299.10 88888.00 2008-06-15 18:52:02.750 167 12461.55 90.45 55299.12 88888.00 2008-06-15 18:52:02.875 167 12461.62 90.45 55299.07 88888.00 2008-06-15 18:52:03.000 167 12461.62 90.42 55299.05 88888.00 2008-06-15 18:52:03.125 167 12461.62 90.42 55299.05 88888.00 2008-06-15 18:52:03.250 167 12461.58 90.40 55299.07 88888.00 2008-06-15 18:52:03.375 167 12461.60 90.42 55299.07 88888.00 2008-06-15 18:52:03.500 167 12461.58 90.40 55299.05 88888.00 2008-06-15 18:52:03.625 167 12461.55 90.40 55299.05 88888.00 2008-06-15 18:52:03.750 167 12461.52 90.45 55299.07 88888.00 2008-06-15 18:52:03.875 167 12461.55 90.42 55299.07 88888.00 2008-06-15 18:52:04.000 167 12461.65 90.42 55299.05 88888.00 2008-06-15 18:52:04.125 167 12461.65 90.40 55299.05 88888.00 2008-06-15 18:52:04.250 167 12461.58 90.42 55299.05 88888.00 2008-06-15 18:52:04.375 167 12461.62 90.45 55299.03 88888.00 2008-06-15 18:52:04.500 167 12461.60 90.42 55299.05 88888.00 2008-06-15 18:52:04.625 167 12461.58 90.42 55299.05 88888.00 2008-06-15 18:52:04.750 167 12461.60 90.42 55299.05 88888.00 2008-06-15 18:52:04.875 167 12461.60 90.40 55299.07 88888.00 2008-06-15 18:52:05.000 167 12461.65 90.40 55299.07 88888.00 2008-06-15 18:52:05.125 167 12461.67 90.42 55299.07 88888.00 2008-06-15 18:52:05.250 167 12461.60 90.40 55299.10 88888.00 2008-06-15 18:52:05.375 167 12461.60 90.40 55299.10 88888.00 2008-06-15 18:52:05.500 167 12461.67 90.40 55299.12 88888.00 2008-06-15 18:52:05.625 167 12461.70 90.40 55299.10 88888.00 2008-06-15 18:52:05.750 167 12461.73 90.42 55299.10 88888.00 2008-06-15 18:52:05.875 167 12461.77 90.42 55299.10 88888.00 2008-06-15 18:52:06.000 167 12461.83 90.40 55299.10 88888.00 2008-06-15 18:52:06.125 167 12461.80 90.40 55299.07 88888.00 2008-06-15 18:52:06.250 167 12461.67 90.38 55299.03 88888.00 2008-06-15 18:52:06.375 167 12461.70 90.38 55299.03 88888.00 2008-06-15 18:52:06.500 167 12461.73 90.38 55299.03 88888.00 2008-06-15 18:52:06.625 167 12461.73 90.35 55299.03 88888.00 2008-06-15 18:52:06.750 167 12461.70 90.33 55299.03 88888.00 2008-06-15 18:52:06.875 167 12461.73 90.38 55299.03 88888.00 2008-06-15 18:52:07.000 167 12461.75 90.38 55298.97 88888.00 2008-06-15 18:52:07.125 167 12461.77 90.35 55298.97 88888.00 2008-06-15 18:52:07.250 167 12461.77 90.33 55299.00 88888.00 2008-06-15 18:52:07.375 167 12461.80 90.33 55299.00 88888.00 2008-06-15 18:52:07.500 167 12461.83 90.35 55299.03 88888.00 2008-06-15 18:52:07.625 167 12461.88 90.35 55299.03 88888.00 2008-06-15 18:52:07.750 167 12461.85 90.35 55299.03 88888.00 2008-06-15 18:52:07.875 167 12461.77 90.33 55299.00 88888.00 2008-06-15 18:52:08.000 167 12461.77 90.33 55299.00 88888.00 2008-06-15 18:52:08.125 167 12461.80 90.33 55299.03 88888.00 2008-06-15 18:52:08.250 167 12461.80 90.35 55299.10 88888.00 2008-06-15 18:52:08.375 167 12461.88 90.38 55299.07 88888.00 2008-06-15 18:52:08.500 167 12461.92 90.35 55299.05 88888.00 2008-06-15 18:52:08.625 167 12461.88 90.33 55299.05 88888.00 2008-06-15 18:52:08.750 167 12461.75 90.30 55299.07 88888.00 2008-06-15 18:52:08.875 167 12461.75 90.30 55299.12 88888.00 2008-06-15 18:52:09.000 167 12461.80 90.30 55299.10 88888.00 2008-06-15 18:52:09.125 167 12461.85 90.30 55299.10 88888.00 2008-06-15 18:52:09.250 167 12461.75 90.30 55299.07 88888.00 2008-06-15 18:52:09.375 167 12461.75 90.28 55299.07 88888.00 2008-06-15 18:52:09.500 167 12461.80 90.25 55299.10 88888.00 2008-06-15 18:52:09.625 167 12461.92 90.25 55299.07 88888.00 2008-06-15 18:52:09.750 167 12461.95 90.22 55299.07 88888.00 2008-06-15 18:52:09.875 167 12461.90 90.20 55299.10 88888.00 2008-06-15 18:52:10.000 167 12461.88 90.20 55299.12 88888.00 2008-06-15 18:52:10.125 167 12461.90 90.20 55299.18 88888.00 2008-06-15 18:52:10.250 167 12461.95 90.20 55299.12 88888.00 2008-06-15 18:52:10.375 167 12462.00 90.20 55299.10 88888.00 2008-06-15 18:52:10.500 167 12461.98 90.20 55299.07 88888.00 2008-06-15 18:52:10.625 167 12461.98 90.20 55299.10 88888.00 2008-06-15 18:52:10.750 167 12462.00 90.20 55299.12 88888.00 2008-06-15 18:52:10.875 167 12461.95 90.17 55299.12 88888.00 2008-06-15 18:52:11.000 167 12461.98 90.15 55299.10 88888.00 2008-06-15 18:52:11.125 167 12462.00 90.15 55299.12 88888.00 2008-06-15 18:52:11.250 167 12461.98 90.12 55299.15 88888.00 2008-06-15 18:52:11.375 167 12461.98 90.12 55299.15 88888.00 2008-06-15 18:52:11.500 167 12461.98 90.12 55299.15 88888.00 2008-06-15 18:52:11.625 167 12462.02 90.12 55299.15 88888.00 2008-06-15 18:52:11.750 167 12462.02 90.10 55299.18 88888.00 2008-06-15 18:52:11.875 167 12461.92 90.10 55299.15 88888.00 2008-06-15 18:52:12.000 167 12461.92 90.10 55299.15 88888.00 2008-06-15 18:52:12.125 167 12461.92 90.08 55299.12 88888.00 2008-06-15 18:52:12.250 167 12461.88 90.03 55299.15 88888.00 2008-06-15 18:52:12.375 167 12461.90 90.03 55299.15 88888.00 2008-06-15 18:52:12.500 167 12461.90 90.03 55299.12 88888.00 2008-06-15 18:52:12.625 167 12461.85 90.00 55299.07 88888.00 2008-06-15 18:52:12.750 167 12461.85 90.00 55299.05 88888.00 2008-06-15 18:52:12.875 167 12461.85 89.97 55299.07 88888.00 2008-06-15 18:52:13.000 167 12461.83 89.95 55299.07 88888.00 2008-06-15 18:52:13.125 167 12461.83 89.92 55299.07 88888.00 2008-06-15 18:52:13.250 167 12461.80 89.92 55299.07 88888.00 2008-06-15 18:52:13.375 167 12461.83 89.92 55299.07 88888.00 2008-06-15 18:52:13.500 167 12461.85 89.90 55299.07 88888.00 2008-06-15 18:52:13.625 167 12461.85 89.88 55299.07 88888.00 2008-06-15 18:52:13.750 167 12461.85 89.85 55299.07 88888.00 2008-06-15 18:52:13.875 167 12461.88 89.85 55299.10 88888.00 2008-06-15 18:52:14.000 167 12461.90 89.85 55299.10 88888.00 2008-06-15 18:52:14.125 167 12461.88 89.85 55299.12 88888.00 2008-06-15 18:52:14.250 167 12461.88 89.85 55299.12 88888.00 2008-06-15 18:52:14.375 167 12461.88 89.85 55299.15 88888.00 2008-06-15 18:52:14.500 167 12461.90 89.85 55299.15 88888.00 2008-06-15 18:52:14.625 167 12461.92 89.88 55299.18 88888.00 2008-06-15 18:52:14.750 167 12461.85 89.88 55299.15 88888.00 2008-06-15 18:52:14.875 167 12461.83 89.88 55299.15 88888.00 2008-06-15 18:52:15.000 167 12461.85 89.88 55299.15 88888.00 2008-06-15 18:52:15.125 167 12461.88 89.88 55299.20 88888.00 2008-06-15 18:52:15.250 167 12461.88 89.80 55299.18 88888.00 2008-06-15 18:52:15.375 167 12461.85 89.80 55299.18 88888.00 2008-06-15 18:52:15.500 167 12461.88 89.78 55299.18 88888.00 2008-06-15 18:52:15.625 167 12461.92 89.78 55299.15 88888.00 2008-06-15 18:52:15.750 167 12461.92 89.75 55299.15 88888.00 2008-06-15 18:52:15.875 167 12461.95 89.78 55299.18 88888.00 2008-06-15 18:52:16.000 167 12461.92 89.78 55299.18 88888.00 2008-06-15 18:52:16.125 167 12461.90 89.75 55299.18 88888.00 2008-06-15 18:52:16.250 167 12461.88 89.72 55299.18 88888.00 2008-06-15 18:52:16.375 167 12461.90 89.72 55299.15 88888.00 2008-06-15 18:52:16.500 167 12461.95 89.72 55299.18 88888.00 2008-06-15 18:52:16.625 167 12461.98 89.70 55299.20 88888.00 2008-06-15 18:52:16.750 167 12461.90 89.70 55299.18 88888.00 2008-06-15 18:52:16.875 167 12461.92 89.72 55299.20 88888.00 2008-06-15 18:52:17.000 167 12461.95 89.72 55299.22 88888.00 2008-06-15 18:52:17.125 167 12461.98 89.70 55299.25 88888.00 2008-06-15 18:52:17.250 167 12461.92 89.70 55299.28 88888.00 2008-06-15 18:52:17.375 167 12461.95 89.70 55299.25 88888.00 2008-06-15 18:52:17.500 167 12461.98 89.67 55299.22 88888.00 2008-06-15 18:52:17.625 167 12461.95 89.67 55299.22 88888.00 2008-06-15 18:52:17.750 167 12461.92 89.65 55299.22 88888.00 2008-06-15 18:52:17.875 167 12461.90 89.62 55299.22 88888.00 2008-06-15 18:52:18.000 167 12461.90 89.60 55299.20 88888.00 2008-06-15 18:52:18.125 167 12461.90 89.62 55299.22 88888.00 2008-06-15 18:52:18.250 167 12461.90 89.62 55299.25 88888.00 2008-06-15 18:52:18.375 167 12461.95 89.62 55299.22 88888.00 2008-06-15 18:52:18.500 167 12461.90 89.60 55299.20 88888.00 2008-06-15 18:52:18.625 167 12461.90 89.58 55299.20 88888.00 2008-06-15 18:52:18.750 167 12461.92 89.55 55299.18 88888.00 2008-06-15 18:52:18.875 167 12461.95 89.55 55299.20 88888.00 2008-06-15 18:52:19.000 167 12461.95 89.58 55299.18 88888.00 2008-06-15 18:52:19.125 167 12461.88 89.55 55299.18 88888.00 2008-06-15 18:52:19.250 167 12461.80 89.53 55299.18 88888.00 2008-06-15 18:52:19.375 167 12461.88 89.50 55299.15 88888.00 2008-06-15 18:52:19.500 167 12461.95 89.53 55299.20 88888.00 2008-06-15 18:52:19.625 167 12462.02 89.50 55299.20 88888.00 2008-06-15 18:52:19.750 167 12462.00 89.50 55299.20 88888.00 2008-06-15 18:52:19.875 167 12461.98 89.53 55299.20 88888.00 2008-06-15 18:52:20.000 167 12461.95 89.53 55299.20 88888.00 2008-06-15 18:52:20.125 167 12461.90 89.53 55299.20 88888.00 2008-06-15 18:52:20.250 167 12461.90 89.47 55299.22 88888.00 2008-06-15 18:52:20.375 167 12461.95 89.47 55299.20 88888.00 2008-06-15 18:52:20.500 167 12462.00 89.50 55299.25 88888.00 2008-06-15 18:52:20.625 167 12462.00 89.50 55299.28 88888.00 2008-06-15 18:52:20.750 167 12462.00 89.50 55299.28 88888.00 2008-06-15 18:52:20.875 167 12462.00 89.50 55299.28 88888.00 2008-06-15 18:52:21.000 167 12461.98 89.47 55299.25 88888.00 2008-06-15 18:52:21.125 167 12462.00 89.45 55299.25 88888.00 2008-06-15 18:52:21.250 167 12462.00 89.47 55299.25 88888.00 2008-06-15 18:52:21.375 167 12461.98 89.47 55299.25 88888.00 2008-06-15 18:52:21.500 167 12461.92 89.47 55299.22 88888.00 2008-06-15 18:52:21.625 167 12461.95 89.47 55299.25 88888.00 2008-06-15 18:52:21.750 167 12461.95 89.45 55299.25 88888.00 2008-06-15 18:52:21.875 167 12462.00 89.42 55299.25 88888.00 2008-06-15 18:52:22.000 167 12462.02 89.45 55299.25 88888.00 2008-06-15 18:52:22.125 167 12462.00 89.42 55299.28 88888.00 2008-06-15 18:52:22.250 167 12462.02 89.42 55299.25 88888.00 2008-06-15 18:52:22.375 167 12462.02 89.45 55299.28 88888.00 2008-06-15 18:52:22.500 167 12462.00 89.45 55299.30 88888.00 2008-06-15 18:52:22.625 167 12461.95 89.40 55299.25 88888.00 2008-06-15 18:52:22.750 167 12461.95 89.40 55299.25 88888.00 2008-06-15 18:52:22.875 167 12461.92 89.42 55299.28 88888.00 2008-06-15 18:52:23.000 167 12461.92 89.40 55299.30 88888.00 2008-06-15 18:52:23.125 167 12462.05 89.42 55299.30 88888.00 2008-06-15 18:52:23.250 167 12462.02 89.40 55299.28 88888.00 2008-06-15 18:52:23.375 167 12461.98 89.40 55299.25 88888.00 2008-06-15 18:52:23.500 167 12462.08 89.42 55299.28 88888.00 2008-06-15 18:52:23.625 167 12462.10 89.42 55299.28 88888.00 2008-06-15 18:52:23.750 167 12462.10 89.40 55299.28 88888.00 2008-06-15 18:52:23.875 167 12462.10 89.42 55299.30 88888.00 2008-06-15 18:52:24.000 167 12462.12 89.42 55299.30 88888.00 2008-06-15 18:52:24.125 167 12462.05 89.42 55299.30 88888.00 2008-06-15 18:52:24.250 167 12461.98 89.40 55299.28 88888.00 2008-06-15 18:52:24.375 167 12462.00 89.40 55299.28 88888.00 2008-06-15 18:52:24.500 167 12462.05 89.40 55299.25 88888.00 2008-06-15 18:52:24.625 167 12462.08 89.38 55299.25 88888.00 2008-06-15 18:52:24.750 167 12462.10 89.35 55299.25 88888.00 2008-06-15 18:52:24.875 167 12462.12 89.35 55299.25 88888.00 2008-06-15 18:52:25.000 167 12462.15 89.38 55299.22 88888.00 2008-06-15 18:52:25.125 167 12462.20 89.35 55299.22 88888.00 2008-06-15 18:52:25.250 167 12462.15 89.35 55299.22 88888.00 2008-06-15 18:52:25.375 167 12462.15 89.35 55299.22 88888.00 2008-06-15 18:52:25.500 167 12462.15 89.33 55299.22 88888.00 2008-06-15 18:52:25.625 167 12462.17 89.35 55299.20 88888.00 2008-06-15 18:52:25.750 167 12462.17 89.35 55299.22 88888.00 2008-06-15 18:52:25.875 167 12462.12 89.35 55299.22 88888.00 2008-06-15 18:52:26.000 167 12462.05 89.35 55299.25 88888.00 2008-06-15 18:52:26.125 167 12462.02 89.38 55299.25 88888.00 2008-06-15 18:52:26.250 167 12462.05 89.38 55299.25 88888.00 2008-06-15 18:52:26.375 167 12462.10 89.40 55299.28 88888.00 2008-06-15 18:52:26.500 167 12462.15 89.40 55299.30 88888.00 2008-06-15 18:52:26.625 167 12462.17 89.40 55299.28 88888.00 2008-06-15 18:52:26.750 167 12462.25 89.40 55299.30 88888.00 2008-06-15 18:52:26.875 167 12462.30 89.38 55299.28 88888.00 2008-06-15 18:52:27.000 167 12462.33 89.40 55299.28 88888.00 2008-06-15 18:52:27.125 167 12462.30 89.40 55299.28 88888.00 2008-06-15 18:52:27.250 167 12462.25 89.38 55299.30 88888.00 2008-06-15 18:52:27.375 167 12462.20 89.40 55299.30 88888.00 2008-06-15 18:52:27.500 167 12462.20 89.40 55299.28 88888.00 2008-06-15 18:52:27.625 167 12462.27 89.38 55299.30 88888.00 2008-06-15 18:52:27.750 167 12462.35 89.38 55299.28 88888.00 2008-06-15 18:52:27.875 167 12462.35 89.40 55299.28 88888.00 2008-06-15 18:52:28.000 167 12462.33 89.38 55299.30 88888.00 2008-06-15 18:52:28.125 167 12462.30 89.38 55299.30 88888.00 2008-06-15 18:52:28.250 167 12462.25 89.40 55299.30 88888.00 2008-06-15 18:52:28.375 167 12462.27 89.40 55299.25 88888.00 2008-06-15 18:52:28.500 167 12462.38 89.40 55299.28 88888.00 2008-06-15 18:52:28.625 167 12462.38 89.38 55299.28 88888.00 2008-06-15 18:52:28.750 167 12462.35 89.38 55299.30 88888.00 2008-06-15 18:52:28.875 167 12462.35 89.40 55299.30 88888.00 2008-06-15 18:52:29.000 167 12462.38 89.38 55299.30 88888.00 2008-06-15 18:52:29.125 167 12462.38 89.40 55299.30 88888.00 2008-06-15 18:52:29.250 167 12462.38 89.40 55299.30 88888.00 2008-06-15 18:52:29.375 167 12462.42 89.40 55299.30 88888.00 2008-06-15 18:52:29.500 167 12462.35 89.40 55299.35 88888.00 2008-06-15 18:52:29.625 167 12462.33 89.40 55299.35 88888.00 2008-06-15 18:52:29.750 167 12462.33 89.40 55299.32 88888.00 2008-06-15 18:52:29.875 167 12462.38 89.42 55299.32 88888.00 2008-06-15 18:52:30.000 167 12462.38 89.42 55299.32 88888.00 2008-06-15 18:52:30.125 167 12462.38 89.47 55299.35 88888.00 2008-06-15 18:52:30.250 167 12462.38 89.42 55299.35 88888.00 2008-06-15 18:52:30.375 167 12462.42 89.42 55299.30 88888.00 2008-06-15 18:52:30.500 167 12462.42 89.42 55299.28 88888.00 2008-06-15 18:52:30.625 167 12462.45 89.42 55299.25 88888.00 2008-06-15 18:52:30.750 167 12462.42 89.40 55299.22 88888.00 2008-06-15 18:52:30.875 167 12462.38 89.42 55299.22 88888.00 2008-06-15 18:52:31.000 167 12462.40 89.42 55299.22 88888.00 2008-06-15 18:52:31.125 167 12462.50 89.45 55299.25 88888.00 2008-06-15 18:52:31.250 167 12462.58 89.47 55299.25 88888.00 2008-06-15 18:52:31.375 167 12462.62 89.50 55299.25 88888.00 2008-06-15 18:52:31.500 167 12462.52 89.53 55299.25 88888.00 2008-06-15 18:52:31.625 167 12462.48 89.50 55299.28 88888.00 2008-06-15 18:52:31.750 167 12462.55 89.55 55299.22 88888.00 2008-06-15 18:52:31.875 167 12462.60 89.53 55299.22 88888.00 2008-06-15 18:52:32.000 167 12462.55 89.53 55299.22 88888.00 2008-06-15 18:52:32.125 167 12462.55 89.55 55299.25 88888.00 2008-06-15 18:52:32.250 167 12462.52 89.58 55299.25 88888.00 2008-06-15 18:52:32.375 167 12462.58 89.60 55299.25 88888.00 2008-06-15 18:52:32.500 167 12462.58 89.60 55299.28 88888.00 2008-06-15 18:52:32.625 167 12462.55 89.62 55299.28 88888.00 2008-06-15 18:52:32.750 167 12462.55 89.62 55299.28 88888.00 2008-06-15 18:52:32.875 167 12462.58 89.65 55299.28 88888.00 2008-06-15 18:52:33.000 167 12462.60 89.65 55299.25 88888.00 2008-06-15 18:52:33.125 167 12462.62 89.65 55299.25 88888.00 2008-06-15 18:52:33.250 167 12462.60 89.62 55299.25 88888.00 2008-06-15 18:52:33.375 167 12462.58 89.65 55299.28 88888.00 2008-06-15 18:52:33.500 167 12462.55 89.67 55299.28 88888.00 2008-06-15 18:52:33.625 167 12462.58 89.72 55299.25 88888.00 2008-06-15 18:52:33.750 167 12462.60 89.75 55299.25 88888.00 2008-06-15 18:52:33.875 167 12462.58 89.72 55299.28 88888.00 2008-06-15 18:52:34.000 167 12462.58 89.75 55299.28 88888.00 2008-06-15 18:52:34.125 167 12462.60 89.78 55299.28 88888.00 2008-06-15 18:52:34.250 167 12462.62 89.78 55299.32 88888.00 2008-06-15 18:52:34.375 167 12462.65 89.80 55299.32 88888.00 2008-06-15 18:52:34.500 167 12462.70 89.80 55299.30 88888.00 2008-06-15 18:52:34.625 167 12462.75 89.80 55299.30 88888.00 2008-06-15 18:52:34.750 167 12462.75 89.83 55299.30 88888.00 2008-06-15 18:52:34.875 167 12462.73 89.85 55299.28 88888.00 2008-06-15 18:52:35.000 167 12462.70 89.85 55299.28 88888.00 2008-06-15 18:52:35.125 167 12462.67 89.85 55299.30 88888.00 2008-06-15 18:52:35.250 167 12462.67 89.85 55299.30 88888.00 2008-06-15 18:52:35.375 167 12462.67 89.88 55299.30 88888.00 2008-06-15 18:52:35.500 167 12462.62 89.88 55299.30 88888.00 2008-06-15 18:52:35.625 167 12462.65 89.88 55299.30 88888.00 2008-06-15 18:52:35.750 167 12462.65 89.88 55299.32 88888.00 2008-06-15 18:52:35.875 167 12462.62 89.90 55299.32 88888.00 2008-06-15 18:52:36.000 167 12462.62 89.92 55299.35 88888.00 2008-06-15 18:52:36.125 167 12462.62 89.95 55299.35 88888.00 2008-06-15 18:52:36.250 167 12462.60 89.95 55299.35 88888.00 2008-06-15 18:52:36.375 167 12462.65 89.97 55299.32 88888.00 2008-06-15 18:52:36.500 167 12462.65 89.97 55299.32 88888.00 2008-06-15 18:52:36.625 167 12462.65 89.95 55299.30 88888.00 2008-06-15 18:52:36.750 167 12462.67 89.97 55299.28 88888.00 2008-06-15 18:52:36.875 167 12462.73 89.97 55299.25 88888.00 2008-06-15 18:52:37.000 167 12462.75 90.00 55299.22 88888.00 2008-06-15 18:52:37.125 167 12462.73 90.03 55299.25 88888.00 2008-06-15 18:52:37.250 167 12462.70 90.00 55299.25 88888.00 2008-06-15 18:52:37.375 167 12462.73 90.03 55299.22 88888.00 2008-06-15 18:52:37.500 167 12462.70 90.05 55299.25 88888.00 2008-06-15 18:52:37.625 167 12462.75 90.05 55299.22 88888.00 2008-06-15 18:52:37.750 167 12462.77 90.03 55299.25 88888.00 2008-06-15 18:52:37.875 167 12462.80 90.03 55299.28 88888.00 2008-06-15 18:52:38.000 167 12462.83 90.05 55299.28 88888.00 2008-06-15 18:52:38.125 167 12462.80 90.05 55299.25 88888.00 2008-06-15 18:52:38.250 167 12462.80 90.05 55299.28 88888.00 2008-06-15 18:52:38.375 167 12462.85 90.08 55299.30 88888.00 2008-06-15 18:52:38.500 167 12462.83 90.10 55299.38 88888.00 2008-06-15 18:52:38.625 167 12462.88 90.10 55299.35 88888.00 2008-06-15 18:52:38.750 167 12462.90 90.12 55299.35 88888.00 2008-06-15 18:52:38.875 167 12462.85 90.12 55299.35 88888.00 2008-06-15 18:52:39.000 167 12462.77 90.12 55299.32 88888.00 2008-06-15 18:52:39.125 167 12462.70 90.15 55299.32 88888.00 2008-06-15 18:52:39.250 167 12462.70 90.15 55299.35 88888.00 2008-06-15 18:52:39.375 167 12462.80 90.17 55299.35 88888.00 2008-06-15 18:52:39.500 167 12462.77 90.12 55299.32 88888.00 2008-06-15 18:52:39.625 167 12462.85 90.15 55299.30 88888.00 2008-06-15 18:52:39.750 167 12462.80 90.15 55299.30 88888.00 2008-06-15 18:52:39.875 167 12462.77 90.17 55299.32 88888.00 2008-06-15 18:52:40.000 167 12462.83 90.20 55299.32 88888.00 2008-06-15 18:52:40.125 167 12462.85 90.17 55299.35 88888.00 2008-06-15 18:52:40.250 167 12462.85 90.15 55299.38 88888.00 2008-06-15 18:52:40.375 167 12462.85 90.17 55299.35 88888.00 2008-06-15 18:52:40.500 167 12462.83 90.20 55299.35 88888.00 2008-06-15 18:52:40.625 167 12462.90 90.22 55299.38 88888.00 2008-06-15 18:52:40.750 167 12462.92 90.20 55299.38 88888.00 2008-06-15 18:52:40.875 167 12462.90 90.20 55299.38 88888.00 2008-06-15 18:52:41.000 167 12462.92 90.17 55299.35 88888.00 2008-06-15 18:52:41.125 167 12462.92 90.20 55299.35 88888.00 2008-06-15 18:52:41.250 167 12462.88 90.17 55299.38 88888.00 2008-06-15 18:52:41.375 167 12462.90 90.17 55299.38 88888.00 2008-06-15 18:52:41.500 167 12462.92 90.20 55299.40 88888.00 2008-06-15 18:52:41.625 167 12462.92 90.22 55299.40 88888.00 2008-06-15 18:52:41.750 167 12462.92 90.22 55299.40 88888.00 2008-06-15 18:52:41.875 167 12462.95 90.20 55299.43 88888.00 2008-06-15 18:52:42.000 167 12462.98 90.17 55299.43 88888.00 2008-06-15 18:52:42.125 167 12462.90 90.17 55299.45 88888.00 2008-06-15 18:52:42.250 167 12462.83 90.15 55299.43 88888.00 2008-06-15 18:52:42.375 167 12462.80 90.15 55299.38 88888.00 2008-06-15 18:52:42.500 167 12462.85 90.17 55299.38 88888.00 2008-06-15 18:52:42.625 167 12462.92 90.17 55299.38 88888.00 2008-06-15 18:52:42.750 167 12462.95 90.15 55299.35 88888.00 2008-06-15 18:52:42.875 167 12462.95 90.15 55299.32 88888.00 2008-06-15 18:52:43.000 167 12462.98 90.15 55299.32 88888.00 2008-06-15 18:52:43.125 167 12463.00 90.15 55299.35 88888.00 2008-06-15 18:52:43.250 167 12462.90 90.12 55299.35 88888.00 2008-06-15 18:52:43.375 167 12462.85 90.12 55299.32 88888.00 2008-06-15 18:52:43.500 167 12462.88 90.10 55299.32 88888.00 2008-06-15 18:52:43.625 167 12462.90 90.10 55299.32 88888.00 2008-06-15 18:52:43.750 167 12462.92 90.10 55299.38 88888.00 2008-06-15 18:52:43.875 167 12462.95 90.12 55299.38 88888.00 2008-06-15 18:52:44.000 167 12462.95 90.10 55299.35 88888.00 2008-06-15 18:52:44.125 167 12462.92 90.08 55299.38 88888.00 2008-06-15 18:52:44.250 167 12462.95 90.15 55299.43 88888.00 2008-06-15 18:52:44.375 167 12462.95 90.15 55299.43 88888.00 2008-06-15 18:52:44.500 167 12462.90 90.15 55299.40 88888.00 2008-06-15 18:52:44.625 167 12462.90 90.15 55299.40 88888.00 2008-06-15 18:52:44.750 167 12462.98 90.17 55299.43 88888.00 2008-06-15 18:52:44.875 167 12462.92 90.15 55299.45 88888.00 2008-06-15 18:52:45.000 167 12462.90 90.15 55299.45 88888.00 2008-06-15 18:52:45.125 167 12462.95 90.12 55299.43 88888.00 2008-06-15 18:52:45.250 167 12462.95 90.08 55299.43 88888.00 2008-06-15 18:52:45.375 167 12463.02 90.08 55299.43 88888.00 2008-06-15 18:52:45.500 167 12463.05 90.08 55299.43 88888.00 2008-06-15 18:52:45.625 167 12463.05 90.05 55299.45 88888.00 2008-06-15 18:52:45.750 167 12463.00 90.08 55299.43 88888.00 2008-06-15 18:52:45.875 167 12462.95 90.05 55299.45 88888.00 2008-06-15 18:52:46.000 167 12463.00 90.05 55299.43 88888.00 2008-06-15 18:52:46.125 167 12463.02 90.05 55299.45 88888.00 2008-06-15 18:52:46.250 167 12463.10 90.03 55299.43 88888.00 2008-06-15 18:52:46.375 167 12463.12 90.00 55299.43 88888.00 2008-06-15 18:52:46.500 167 12463.08 89.97 55299.43 88888.00 2008-06-15 18:52:46.625 167 12463.08 89.97 55299.47 88888.00 2008-06-15 18:52:46.750 167 12463.10 90.00 55299.47 88888.00 2008-06-15 18:52:46.875 167 12463.08 90.03 55299.47 88888.00 2008-06-15 18:52:47.000 167 12463.02 90.00 55299.45 88888.00 2008-06-15 18:52:47.125 167 12463.02 90.00 55299.45 88888.00 2008-06-15 18:52:47.250 167 12463.02 89.92 55299.45 88888.00 2008-06-15 18:52:47.375 167 12463.10 89.92 55299.47 88888.00 2008-06-15 18:52:47.500 167 12463.10 89.95 55299.50 88888.00 2008-06-15 18:52:47.625 167 12463.05 89.95 55299.47 88888.00 2008-06-15 18:52:47.750 167 12463.05 89.90 55299.47 88888.00 2008-06-15 18:52:47.875 167 12463.05 89.90 55299.50 88888.00 2008-06-15 18:52:48.000 167 12463.02 89.90 55299.47 88888.00 2008-06-15 18:52:48.125 167 12463.00 89.90 55299.50 88888.00 2008-06-15 18:52:48.250 167 12462.98 89.92 55299.50 88888.00 2008-06-15 18:52:48.375 167 12463.00 89.88 55299.50 88888.00 2008-06-15 18:52:48.500 167 12463.00 89.83 55299.47 88888.00 2008-06-15 18:52:48.625 167 12463.08 89.83 55299.45 88888.00 2008-06-15 18:52:48.750 167 12463.08 89.83 55299.45 88888.00 2008-06-15 18:52:48.875 167 12463.05 89.80 55299.45 88888.00 2008-06-15 18:52:49.000 167 12462.98 89.83 55299.45 88888.00 2008-06-15 18:52:49.125 167 12462.92 89.85 55299.47 88888.00 2008-06-15 18:52:49.250 167 12462.90 89.85 55299.47 88888.00 2008-06-15 18:52:49.375 167 12462.95 89.80 55299.45 88888.00 2008-06-15 18:52:49.500 167 12462.98 89.78 55299.47 88888.00 2008-06-15 18:52:49.625 167 12462.95 89.75 55299.47 88888.00 2008-06-15 18:52:49.750 167 12462.95 89.78 55299.47 88888.00 2008-06-15 18:52:49.875 167 12463.00 89.75 55299.50 88888.00 2008-06-15 18:52:50.000 167 12463.00 89.72 55299.47 88888.00 2008-06-15 18:52:50.125 167 12462.92 89.72 55299.47 88888.00 2008-06-15 18:52:50.250 167 12462.88 89.72 55299.50 88888.00 2008-06-15 18:52:50.375 167 12462.92 89.75 55299.50 88888.00 2008-06-15 18:52:50.500 167 12462.95 89.75 55299.53 88888.00 2008-06-15 18:52:50.625 167 12463.00 89.75 55299.53 88888.00 2008-06-15 18:52:50.750 167 12462.98 89.75 55299.55 88888.00 2008-06-15 18:52:50.875 167 12462.92 89.72 55299.57 88888.00 2008-06-15 18:52:51.000 167 12462.95 89.70 55299.55 88888.00 2008-06-15 18:52:51.125 167 12463.00 89.72 55299.55 88888.00 2008-06-15 18:52:51.250 167 12463.05 89.67 55299.55 88888.00 2008-06-15 18:52:51.375 167 12463.08 89.65 55299.57 88888.00 2008-06-15 18:52:51.500 167 12462.98 89.65 55299.57 88888.00 2008-06-15 18:52:51.625 167 12462.90 89.67 55299.60 88888.00 2008-06-15 18:52:51.750 167 12462.90 89.67 55299.60 88888.00 2008-06-15 18:52:51.875 167 12462.90 89.65 55299.60 88888.00 2008-06-15 18:52:52.000 167 12462.90 89.67 55299.57 88888.00 2008-06-15 18:52:52.125 167 12462.90 89.65 55299.55 88888.00 2008-06-15 18:52:52.250 167 12462.92 89.62 55299.55 88888.00 2008-06-15 18:52:52.375 167 12462.98 89.62 55299.57 88888.00 2008-06-15 18:52:52.500 167 12462.95 89.62 55299.62 88888.00 2008-06-15 18:52:52.625 167 12463.00 89.62 55299.62 88888.00 2008-06-15 18:52:52.750 167 12463.05 89.60 55299.65 88888.00 2008-06-15 18:52:52.875 167 12463.02 89.60 55299.65 88888.00 2008-06-15 18:52:53.000 167 12462.98 89.60 55299.62 88888.00 2008-06-15 18:52:53.125 167 12462.92 89.60 55299.68 88888.00 2008-06-15 18:52:53.250 167 12462.88 89.58 55299.65 88888.00 2008-06-15 18:52:53.375 167 12462.90 89.58 55299.62 88888.00 2008-06-15 18:52:53.500 167 12462.95 89.58 55299.62 88888.00 2008-06-15 18:52:53.625 167 12462.92 89.55 55299.62 88888.00 2008-06-15 18:52:53.750 167 12462.85 89.53 55299.65 88888.00 2008-06-15 18:52:53.875 167 12462.90 89.50 55299.68 88888.00 2008-06-15 18:52:54.000 167 12462.98 89.53 55299.68 88888.00 2008-06-15 18:52:54.125 167 12462.95 89.50 55299.65 88888.00 2008-06-15 18:52:54.250 167 12462.90 89.50 55299.65 88888.00 2008-06-15 18:52:54.375 167 12462.88 89.50 55299.68 88888.00 2008-06-15 18:52:54.500 167 12462.85 89.47 55299.65 88888.00 2008-06-15 18:52:54.625 167 12462.85 89.47 55299.62 88888.00 2008-06-15 18:52:54.750 167 12462.83 89.47 55299.62 88888.00 2008-06-15 18:52:54.875 167 12462.85 89.47 55299.65 88888.00 2008-06-15 18:52:55.000 167 12462.90 89.45 55299.60 88888.00 2008-06-15 18:52:55.125 167 12462.88 89.42 55299.60 88888.00 2008-06-15 18:52:55.250 167 12462.92 89.45 55299.60 88888.00 2008-06-15 18:52:55.375 167 12462.98 89.42 55299.60 88888.00 2008-06-15 18:52:55.500 167 12462.92 89.42 55299.62 88888.00 2008-06-15 18:52:55.625 167 12462.83 89.40 55299.62 88888.00 2008-06-15 18:52:55.750 167 12462.90 89.38 55299.60 88888.00 2008-06-15 18:52:55.875 167 12463.00 89.38 55299.60 88888.00 2008-06-15 18:52:56.000 167 12462.98 89.35 55299.62 88888.00 2008-06-15 18:52:56.125 167 12462.95 89.35 55299.65 88888.00 2008-06-15 18:52:56.250 167 12462.92 89.38 55299.70 88888.00 2008-06-15 18:52:56.375 167 12462.98 89.40 55299.72 88888.00 2008-06-15 18:52:56.500 167 12462.95 89.38 55299.75 88888.00 2008-06-15 18:52:56.625 167 12462.85 89.40 55299.72 88888.00 2008-06-15 18:52:56.750 167 12462.90 89.38 55299.70 88888.00 2008-06-15 18:52:56.875 167 12463.02 89.38 55299.65 88888.00 2008-06-15 18:52:57.000 167 12463.02 89.38 55299.65 88888.00 2008-06-15 18:52:57.125 167 12463.08 89.35 55299.68 88888.00 2008-06-15 18:52:57.250 167 12463.10 89.30 55299.68 88888.00 2008-06-15 18:52:57.375 167 12463.15 89.33 55299.65 88888.00 2008-06-15 18:52:57.500 167 12463.15 89.33 55299.68 88888.00 2008-06-15 18:52:57.625 167 12463.08 89.33 55299.70 88888.00 2008-06-15 18:52:57.750 167 12463.02 89.35 55299.68 88888.00 2008-06-15 18:52:57.875 167 12463.08 89.35 55299.70 88888.00 2008-06-15 18:52:58.000 167 12463.15 89.33 55299.65 88888.00 2008-06-15 18:52:58.125 167 12463.15 89.30 55299.68 88888.00 2008-06-15 18:52:58.250 167 12463.08 89.33 55299.72 88888.00 2008-06-15 18:52:58.375 167 12463.10 89.33 55299.72 88888.00 2008-06-15 18:52:58.500 167 12463.15 89.30 55299.72 88888.00 2008-06-15 18:52:58.625 167 12463.17 89.30 55299.70 88888.00 2008-06-15 18:52:58.750 167 12463.15 89.30 55299.68 88888.00 2008-06-15 18:52:58.875 167 12463.12 89.30 55299.72 88888.00 2008-06-15 18:52:59.000 167 12463.10 89.30 55299.72 88888.00 2008-06-15 18:52:59.125 167 12463.08 89.25 55299.75 88888.00 2008-06-15 18:52:59.250 167 12463.05 89.22 55299.72 88888.00 2008-06-15 18:52:59.375 167 12463.05 89.25 55299.70 88888.00 2008-06-15 18:52:59.500 167 12463.02 89.25 55299.70 88888.00 2008-06-15 18:52:59.625 167 12463.02 89.28 55299.70 88888.00 2008-06-15 18:52:59.750 167 12463.10 89.25 55299.70 88888.00 2008-06-15 18:52:59.875 167 12463.15 89.22 55299.72 88888.00 2008-06-15 18:53:00.000 167 12463.10 89.20 55299.72 88888.00 2008-06-15 18:53:00.125 167 12463.10 89.20 55299.75 88888.00 2008-06-15 18:53:00.250 167 12463.15 89.15 55299.75 88888.00 2008-06-15 18:53:00.375 167 12463.15 89.15 55299.70 88888.00 2008-06-15 18:53:00.500 167 12463.12 89.15 55299.70 88888.00 2008-06-15 18:53:00.625 167 12463.20 89.15 55299.70 88888.00 2008-06-15 18:53:00.750 167 12463.23 89.12 55299.72 88888.00 2008-06-15 18:53:00.875 167 12463.17 89.10 55299.70 88888.00 2008-06-15 18:53:01.000 167 12463.17 89.10 55299.68 88888.00 2008-06-15 18:53:01.125 167 12463.17 89.08 55299.68 88888.00 2008-06-15 18:53:01.250 167 12463.10 89.05 55299.72 88888.00 2008-06-15 18:53:01.375 167 12463.10 89.08 55299.68 88888.00 2008-06-15 18:53:01.500 167 12463.15 89.05 55299.70 88888.00 2008-06-15 18:53:01.625 167 12463.15 89.03 55299.72 88888.00 2008-06-15 18:53:01.750 167 12463.12 89.03 55299.72 88888.00 2008-06-15 18:53:01.875 167 12463.12 89.03 55299.72 88888.00 2008-06-15 18:53:02.000 167 12463.12 89.00 55299.70 88888.00 2008-06-15 18:53:02.125 167 12463.12 89.00 55299.75 88888.00 2008-06-15 18:53:02.250 167 12463.12 89.03 55299.78 88888.00 2008-06-15 18:53:02.375 167 12463.15 89.03 55299.80 88888.00 2008-06-15 18:53:02.500 167 12463.10 89.00 55299.78 88888.00 2008-06-15 18:53:02.625 167 12463.10 88.97 55299.78 88888.00 2008-06-15 18:53:02.750 167 12463.17 89.00 55299.78 88888.00 2008-06-15 18:53:02.875 167 12463.20 89.00 55299.80 88888.00 2008-06-15 18:53:03.000 167 12463.20 89.00 55299.80 88888.00 2008-06-15 18:53:03.125 167 12463.05 88.97 55299.82 88888.00 2008-06-15 18:53:03.250 167 12463.05 88.95 55299.85 88888.00 2008-06-15 18:53:03.375 167 12463.12 88.97 55299.85 88888.00 2008-06-15 18:53:03.500 167 12463.15 88.95 55299.85 88888.00 2008-06-15 18:53:03.625 167 12463.15 88.92 55299.85 88888.00 2008-06-15 18:53:03.750 167 12463.10 88.92 55299.82 88888.00 2008-06-15 18:53:03.875 167 12463.05 88.90 55299.80 88888.00 2008-06-15 18:53:04.000 167 12463.08 88.90 55299.82 88888.00 2008-06-15 18:53:04.125 167 12463.12 88.95 55299.88 88888.00 2008-06-15 18:53:04.250 167 12463.17 88.92 55299.88 88888.00 2008-06-15 18:53:04.375 167 12463.17 88.88 55299.85 88888.00 2008-06-15 18:53:04.500 167 12463.12 88.88 55299.82 88888.00 2008-06-15 18:53:04.625 167 12463.10 88.88 55299.88 88888.00 2008-06-15 18:53:04.750 167 12463.02 88.85 55299.85 88888.00 2008-06-15 18:53:04.875 167 12463.05 88.88 55299.82 88888.00 2008-06-15 18:53:05.000 167 12463.05 88.85 55299.88 88888.00 2008-06-15 18:53:05.125 167 12463.02 88.85 55299.85 88888.00 2008-06-15 18:53:05.250 167 12462.98 88.83 55299.88 88888.00 2008-06-15 18:53:05.375 167 12463.08 88.85 55299.88 88888.00 2008-06-15 18:53:05.500 167 12463.12 88.85 55299.90 88888.00 2008-06-15 18:53:05.625 167 12463.12 88.85 55299.93 88888.00 2008-06-15 18:53:05.750 167 12463.10 88.85 55299.95 88888.00 2008-06-15 18:53:05.875 167 12463.08 88.85 55299.93 88888.00 2008-06-15 18:53:06.000 167 12463.08 88.83 55299.90 88888.00 2008-06-15 18:53:06.125 167 12463.05 88.78 55299.88 88888.00 2008-06-15 18:53:06.250 167 12463.00 88.75 55299.93 88888.00 2008-06-15 18:53:06.375 167 12463.05 88.78 55299.93 88888.00 2008-06-15 18:53:06.500 167 12463.05 88.78 55299.93 88888.00 2008-06-15 18:53:06.625 167 12462.98 88.78 55299.90 88888.00 2008-06-15 18:53:06.750 167 12463.00 88.80 55299.88 88888.00 2008-06-15 18:53:06.875 167 12463.00 88.80 55299.88 88888.00 2008-06-15 18:53:07.000 167 12463.02 88.80 55299.88 88888.00 2008-06-15 18:53:07.125 167 12463.00 88.80 55299.90 88888.00 2008-06-15 18:53:07.250 167 12463.00 88.78 55299.93 88888.00 2008-06-15 18:53:07.375 167 12463.00 88.80 55299.88 88888.00 2008-06-15 18:53:07.500 167 12463.00 88.80 55299.90 88888.00 2008-06-15 18:53:07.625 167 12463.10 88.80 55299.90 88888.00 2008-06-15 18:53:07.750 167 12463.15 88.80 55299.88 88888.00 2008-06-15 18:53:07.875 167 12463.12 88.80 55299.90 88888.00 2008-06-15 18:53:08.000 167 12463.10 88.80 55299.88 88888.00 2008-06-15 18:53:08.125 167 12463.12 88.78 55299.90 88888.00 2008-06-15 18:53:08.250 167 12463.10 88.78 55299.90 88888.00 2008-06-15 18:53:08.375 167 12463.08 88.80 55299.95 88888.00 2008-06-15 18:53:08.500 167 12463.10 88.83 55299.97 88888.00 2008-06-15 18:53:08.625 167 12463.15 88.83 55299.93 88888.00 2008-06-15 18:53:08.750 167 12463.10 88.83 55299.90 88888.00 2008-06-15 18:53:08.875 167 12463.08 88.83 55299.90 88888.00 2008-06-15 18:53:09.000 167 12463.05 88.80 55299.90 88888.00 2008-06-15 18:53:09.125 167 12463.02 88.83 55299.93 88888.00 2008-06-15 18:53:09.250 167 12463.05 88.83 55299.93 88888.00 2008-06-15 18:53:09.375 167 12463.12 88.80 55299.93 88888.00 2008-06-15 18:53:09.500 167 12463.15 88.80 55299.95 88888.00 2008-06-15 18:53:09.625 167 12463.15 88.83 55299.95 88888.00 2008-06-15 18:53:09.750 167 12463.20 88.83 55299.95 88888.00 2008-06-15 18:53:09.875 167 12463.23 88.78 55299.90 88888.00 2008-06-15 18:53:10.000 167 12463.23 88.80 55299.95 88888.00 2008-06-15 18:53:10.125 167 12463.23 88.80 55299.97 88888.00 2008-06-15 18:53:10.250 167 12463.23 88.80 55299.97 88888.00 2008-06-15 18:53:10.375 167 12463.23 88.83 55299.97 88888.00 2008-06-15 18:53:10.500 167 12463.25 88.83 55299.97 88888.00 2008-06-15 18:53:10.625 167 12463.30 88.83 55300.00 88888.00 2008-06-15 18:53:10.750 167 12463.30 88.83 55299.97 88888.00 2008-06-15 18:53:10.875 167 12463.35 88.83 55299.97 88888.00 2008-06-15 18:53:11.000 167 12463.38 88.83 55299.95 88888.00 2008-06-15 18:53:11.125 167 12463.38 88.83 55300.00 88888.00 2008-06-15 18:53:11.250 167 12463.38 88.80 55299.97 88888.00 2008-06-15 18:53:11.375 167 12463.40 88.80 55300.00 88888.00 2008-06-15 18:53:11.500 167 12463.40 88.85 55300.03 88888.00 2008-06-15 18:53:11.625 167 12463.40 88.85 55299.97 88888.00 2008-06-15 18:53:11.750 167 12463.35 88.85 55299.95 88888.00 2008-06-15 18:53:11.875 167 12463.35 88.88 55299.95 88888.00 2008-06-15 18:53:12.000 167 12463.35 88.83 55299.97 88888.00 2008-06-15 18:53:12.125 167 12463.35 88.83 55299.97 88888.00 2008-06-15 18:53:12.250 167 12463.35 88.80 55299.97 88888.00 2008-06-15 18:53:12.375 167 12463.42 88.83 55299.95 88888.00 2008-06-15 18:53:12.500 167 12463.40 88.83 55299.95 88888.00 2008-06-15 18:53:12.625 167 12463.33 88.83 55299.93 88888.00 2008-06-15 18:53:12.750 167 12463.33 88.83 55299.93 88888.00 2008-06-15 18:53:12.875 167 12463.40 88.83 55299.93 88888.00 2008-06-15 18:53:13.000 167 12463.42 88.83 55299.95 88888.00 2008-06-15 18:53:13.125 167 12463.38 88.85 55299.95 88888.00 2008-06-15 18:53:13.250 167 12463.38 88.83 55299.97 88888.00 2008-06-15 18:53:13.375 167 12463.35 88.83 55299.95 88888.00 2008-06-15 18:53:13.500 167 12463.33 88.85 55299.95 88888.00 2008-06-15 18:53:13.625 167 12463.35 88.83 55299.93 88888.00 2008-06-15 18:53:13.750 167 12463.38 88.85 55299.93 88888.00 2008-06-15 18:53:13.875 167 12463.40 88.85 55299.97 88888.00 2008-06-15 18:53:14.000 167 12463.42 88.83 55299.95 88888.00 2008-06-15 18:53:14.125 167 12463.40 88.88 55299.95 88888.00 2008-06-15 18:53:14.250 167 12463.40 88.88 55299.97 88888.00 2008-06-15 18:53:14.375 167 12463.42 88.92 55300.00 88888.00 2008-06-15 18:53:14.500 167 12463.50 88.92 55300.00 88888.00 2008-06-15 18:53:14.625 167 12463.48 88.90 55299.97 88888.00 2008-06-15 18:53:14.750 167 12463.40 88.90 55299.97 88888.00 2008-06-15 18:53:14.875 167 12463.50 88.92 55299.97 88888.00 2008-06-15 18:53:15.000 167 12463.58 88.90 55299.97 88888.00 2008-06-15 18:53:15.125 167 12463.62 88.90 55299.97 88888.00 2008-06-15 18:53:15.250 167 12463.50 88.88 55299.95 88888.00 2008-06-15 18:53:15.375 167 12463.45 88.90 55299.95 88888.00 2008-06-15 18:53:15.500 167 12463.48 88.92 55299.95 88888.00 2008-06-15 18:53:15.625 167 12463.55 88.88 55299.95 88888.00 2008-06-15 18:53:15.750 167 12463.52 88.88 55299.97 88888.00 2008-06-15 18:53:15.875 167 12463.45 88.88 55299.97 88888.00 2008-06-15 18:53:16.000 167 12463.42 88.90 55299.97 88888.00 2008-06-15 18:53:16.125 167 12463.40 88.90 55299.97 88888.00 2008-06-15 18:53:16.250 167 12463.40 88.88 55300.00 88888.00 2008-06-15 18:53:16.375 167 12463.45 88.88 55299.97 88888.00 2008-06-15 18:53:16.500 167 12463.52 88.88 55299.95 88888.00 2008-06-15 18:53:16.625 167 12463.55 88.88 55299.95 88888.00 2008-06-15 18:53:16.750 167 12463.60 88.88 55299.97 88888.00 2008-06-15 18:53:16.875 167 12463.60 88.90 55300.00 88888.00 2008-06-15 18:53:17.000 167 12463.50 88.90 55300.00 88888.00 2008-06-15 18:53:17.125 167 12463.48 88.90 55300.00 88888.00 2008-06-15 18:53:17.250 167 12463.42 88.90 55300.03 88888.00 2008-06-15 18:53:17.375 167 12463.40 88.90 55300.05 88888.00 2008-06-15 18:53:17.500 167 12463.40 88.90 55300.05 88888.00 2008-06-15 18:53:17.625 167 12463.45 88.90 55300.05 88888.00 2008-06-15 18:53:17.750 167 12463.42 88.90 55300.07 88888.00 2008-06-15 18:53:17.875 167 12463.38 88.90 55300.07 88888.00 2008-06-15 18:53:18.000 167 12463.38 88.90 55300.05 88888.00 2008-06-15 18:53:18.125 167 12463.40 88.92 55300.05 88888.00 2008-06-15 18:53:18.250 167 12463.33 88.88 55300.05 88888.00 2008-06-15 18:53:18.375 167 12463.35 88.88 55300.03 88888.00 2008-06-15 18:53:18.500 167 12463.42 88.88 55300.05 88888.00 2008-06-15 18:53:18.625 167 12463.38 88.88 55300.03 88888.00 2008-06-15 18:53:18.750 167 12463.30 88.85 55300.03 88888.00 2008-06-15 18:53:18.875 167 12463.27 88.88 55300.00 88888.00 2008-06-15 18:53:19.000 167 12463.30 88.85 55300.00 88888.00 2008-06-15 18:53:19.125 167 12463.35 88.85 55300.00 88888.00 2008-06-15 18:53:19.250 167 12463.40 88.88 55300.03 88888.00 2008-06-15 18:53:19.375 167 12463.33 88.90 55300.03 88888.00 2008-06-15 18:53:19.500 167 12463.25 88.88 55300.03 88888.00 2008-06-15 18:53:19.625 167 12463.33 88.85 55300.00 88888.00 2008-06-15 18:53:19.750 167 12463.33 88.85 55300.03 88888.00 2008-06-15 18:53:19.875 167 12463.40 88.85 55300.03 88888.00 2008-06-15 18:53:20.000 167 12463.35 88.88 55300.00 88888.00 2008-06-15 18:53:20.125 167 12463.33 88.88 55300.03 88888.00 2008-06-15 18:53:20.250 167 12463.30 88.90 55300.07 88888.00 2008-06-15 18:53:20.375 167 12463.27 88.90 55300.07 88888.00 2008-06-15 18:53:20.500 167 12463.23 88.92 55300.07 88888.00 2008-06-15 18:53:20.625 167 12463.20 88.92 55300.05 88888.00 2008-06-15 18:53:20.750 167 12463.27 88.90 55300.07 88888.00 2008-06-15 18:53:20.875 167 12463.35 88.92 55300.10 88888.00 2008-06-15 18:53:21.000 167 12463.30 88.90 55300.10 88888.00 2008-06-15 18:53:21.125 167 12463.27 88.90 55300.10 88888.00 2008-06-15 18:53:21.250 167 12463.33 88.90 55300.10 88888.00 2008-06-15 18:53:21.375 167 12463.38 88.90 55300.07 88888.00 2008-06-15 18:53:21.500 167 12463.27 88.92 55300.12 88888.00 2008-06-15 18:53:21.625 167 12463.27 88.95 55300.15 88888.00 2008-06-15 18:53:21.750 167 12463.25 88.95 55300.12 88888.00 2008-06-15 18:53:21.875 167 12463.25 88.95 55300.12 88888.00 2008-06-15 18:53:22.000 167 12463.27 88.95 55300.07 88888.00 2008-06-15 18:53:22.125 167 12463.25 88.92 55300.10 88888.00 2008-06-15 18:53:22.250 167 12463.17 88.92 55300.10 88888.00 2008-06-15 18:53:22.375 167 12463.17 88.92 55300.10 88888.00 2008-06-15 18:53:22.500 167 12463.20 88.95 55300.15 88888.00 2008-06-15 18:53:22.625 167 12463.23 88.95 55300.15 88888.00 2008-06-15 18:53:22.750 167 12463.23 88.92 55300.15 88888.00 2008-06-15 18:53:22.875 167 12463.20 88.95 55300.15 88888.00 2008-06-15 18:53:23.000 167 12463.12 88.95 55300.15 88888.00 2008-06-15 18:53:23.125 167 12463.10 88.92 55300.15 88888.00 2008-06-15 18:53:23.250 167 12463.17 88.92 55300.15 88888.00 2008-06-15 18:53:23.375 167 12463.25 88.95 55300.18 88888.00 2008-06-15 18:53:23.500 167 12463.20 88.90 55300.15 88888.00 2008-06-15 18:53:23.625 167 12463.15 88.92 55300.15 88888.00 2008-06-15 18:53:23.750 167 12463.12 88.92 55300.15 88888.00 2008-06-15 18:53:23.875 167 12463.15 88.90 55300.15 88888.00 2008-06-15 18:53:24.000 167 12463.17 88.88 55300.15 88888.00 2008-06-15 18:53:24.125 167 12463.17 88.88 55300.18 88888.00 2008-06-15 18:53:24.250 167 12463.12 88.85 55300.18 88888.00 2008-06-15 18:53:24.375 167 12463.17 88.85 55300.15 88888.00 2008-06-15 18:53:24.500 167 12463.17 88.85 55300.12 88888.00 2008-06-15 18:53:24.625 167 12463.15 88.88 55300.12 88888.00 2008-06-15 18:53:24.750 167 12463.17 88.88 55300.12 88888.00 2008-06-15 18:53:24.875 167 12463.17 88.83 55300.15 88888.00 2008-06-15 18:53:25.000 167 12463.15 88.85 55300.15 88888.00 2008-06-15 18:53:25.125 167 12463.17 88.85 55300.15 88888.00 2008-06-15 18:53:25.250 167 12463.12 88.80 55300.15 88888.00 2008-06-15 18:53:25.375 167 12463.10 88.83 55300.12 88888.00 2008-06-15 18:53:25.500 167 12463.15 88.83 55300.15 88888.00 2008-06-15 18:53:25.625 167 12463.15 88.80 55300.15 88888.00 2008-06-15 18:53:25.750 167 12463.15 88.83 55300.15 88888.00 2008-06-15 18:53:25.875 167 12463.08 88.80 55300.15 88888.00 2008-06-15 18:53:26.000 167 12463.00 88.80 55300.12 88888.00 2008-06-15 18:53:26.125 167 12462.98 88.78 55300.15 88888.00 2008-06-15 18:53:26.250 167 12463.00 88.80 55300.18 88888.00 2008-06-15 18:53:26.375 167 12463.02 88.80 55300.18 88888.00 2008-06-15 18:53:26.500 167 12463.00 88.78 55300.18 88888.00 2008-06-15 18:53:26.625 167 12463.00 88.78 55300.15 88888.00 2008-06-15 18:53:26.750 167 12463.00 88.78 55300.18 88888.00 2008-06-15 18:53:26.875 167 12462.92 88.78 55300.20 88888.00 2008-06-15 18:53:27.000 167 12462.95 88.78 55300.22 88888.00 2008-06-15 18:53:27.125 167 12462.98 88.78 55300.22 88888.00 2008-06-15 18:53:27.250 167 12462.90 88.75 55300.20 88888.00 2008-06-15 18:53:27.375 167 12462.88 88.72 55300.20 88888.00 2008-06-15 18:53:27.500 167 12462.90 88.72 55300.20 88888.00 2008-06-15 18:53:27.625 167 12462.92 88.72 55300.22 88888.00 2008-06-15 18:53:27.750 167 12462.90 88.72 55300.22 88888.00 2008-06-15 18:53:27.875 167 12462.85 88.72 55300.22 88888.00 2008-06-15 18:53:28.000 167 12462.77 88.67 55300.22 88888.00 2008-06-15 18:53:28.125 167 12462.80 88.67 55300.25 88888.00 2008-06-15 18:53:28.250 167 12462.77 88.67 55300.25 88888.00 2008-06-15 18:53:28.375 167 12462.77 88.67 55300.22 88888.00 2008-06-15 18:53:28.500 167 12462.77 88.65 55300.22 88888.00 2008-06-15 18:53:28.625 167 12462.83 88.65 55300.28 88888.00 2008-06-15 18:53:28.750 167 12462.77 88.67 55300.30 88888.00 2008-06-15 18:53:28.875 167 12462.70 88.67 55300.30 88888.00 2008-06-15 18:53:29.000 167 12462.67 88.65 55300.30 88888.00 2008-06-15 18:53:29.125 167 12462.67 88.62 55300.28 88888.00 2008-06-15 18:53:29.250 167 12462.62 88.62 55300.28 88888.00 2008-06-15 18:53:29.375 167 12462.70 88.60 55300.32 88888.00 2008-06-15 18:53:29.500 167 12462.83 88.60 55300.32 88888.00 2008-06-15 18:53:29.625 167 12462.80 88.58 55300.30 88888.00 2008-06-15 18:53:29.750 167 12462.75 88.58 55300.28 88888.00 2008-06-15 18:53:29.875 167 12462.70 88.60 55300.30 88888.00 2008-06-15 18:53:30.000 167 12462.65 88.55 55300.32 88888.00 2008-06-15 18:53:30.125 167 12462.62 88.55 55300.30 88888.00 2008-06-15 18:53:30.250 167 12462.58 88.58 55300.30 88888.00 2008-06-15 18:53:30.375 167 12462.60 88.58 55300.28 88888.00 2008-06-15 18:53:30.500 167 12462.55 88.53 55300.25 88888.00 2008-06-15 18:53:30.625 167 12462.55 88.50 55300.28 88888.00 2008-06-15 18:53:30.750 167 12462.55 88.50 55300.28 88888.00 2008-06-15 18:53:30.875 167 12462.55 88.50 55300.25 88888.00 2008-06-15 18:53:31.000 167 12462.60 88.47 55300.25 88888.00 2008-06-15 18:53:31.125 167 12462.58 88.45 55300.28 88888.00 2008-06-15 18:53:31.250 167 12462.42 88.45 55300.25 88888.00 2008-06-15 18:53:31.375 167 12462.50 88.47 55300.25 88888.00 2008-06-15 18:53:31.500 167 12462.58 88.45 55300.28 88888.00 2008-06-15 18:53:31.625 167 12462.50 88.42 55300.28 88888.00 2008-06-15 18:53:31.750 167 12462.45 88.40 55300.30 88888.00 2008-06-15 18:53:31.875 167 12462.48 88.42 55300.30 88888.00 2008-06-15 18:53:32.000 167 12462.45 88.42 55300.30 88888.00 2008-06-15 18:53:32.125 167 12462.40 88.40 55300.32 88888.00 2008-06-15 18:53:32.250 167 12462.42 88.42 55300.35 88888.00 2008-06-15 18:53:32.375 167 12462.45 88.42 55300.35 88888.00 2008-06-15 18:53:32.500 167 12462.40 88.38 55300.38 88888.00 2008-06-15 18:53:32.625 167 12462.40 88.38 55300.38 88888.00 2008-06-15 18:53:32.750 167 12462.38 88.38 55300.38 88888.00 2008-06-15 18:53:32.875 167 12462.38 88.40 55300.38 88888.00 2008-06-15 18:53:33.000 167 12462.33 88.38 55300.38 88888.00 2008-06-15 18:53:33.125 167 12462.33 88.38 55300.38 88888.00 2008-06-15 18:53:33.250 167 12462.27 88.38 55300.38 88888.00 2008-06-15 18:53:33.375 167 12462.25 88.38 55300.38 88888.00 2008-06-15 18:53:33.500 167 12462.23 88.35 55300.40 88888.00 2008-06-15 18:53:33.625 167 12462.30 88.35 55300.40 88888.00 2008-06-15 18:53:33.750 167 12462.25 88.33 55300.38 88888.00 2008-06-15 18:53:33.875 167 12462.30 88.33 55300.38 88888.00 2008-06-15 18:53:34.000 167 12462.38 88.30 55300.38 88888.00 2008-06-15 18:53:34.125 167 12462.38 88.30 55300.40 88888.00 2008-06-15 18:53:34.250 167 12462.27 88.28 55300.45 88888.00 2008-06-15 18:53:34.375 167 12462.27 88.30 55300.43 88888.00 2008-06-15 18:53:34.500 167 12462.35 88.28 55300.38 88888.00 2008-06-15 18:53:34.625 167 12462.35 88.25 55300.40 88888.00 2008-06-15 18:53:34.750 167 12462.33 88.28 55300.40 88888.00 2008-06-15 18:53:34.875 167 12462.30 88.25 55300.43 88888.00 2008-06-15 18:53:35.000 167 12462.20 88.22 55300.40 88888.00 2008-06-15 18:53:35.125 167 12462.15 88.25 55300.45 88888.00 2008-06-15 18:53:35.250 167 12462.20 88.25 55300.40 88888.00 2008-06-15 18:53:35.375 167 12462.23 88.22 55300.40 88888.00 2008-06-15 18:53:35.500 167 12462.20 88.22 55300.40 88888.00 2008-06-15 18:53:35.625 167 12462.17 88.25 55300.45 88888.00 2008-06-15 18:53:35.750 167 12462.15 88.20 55300.47 88888.00 2008-06-15 18:53:35.875 167 12462.10 88.20 55300.45 88888.00 2008-06-15 18:53:36.000 167 12462.17 88.17 55300.45 88888.00 2008-06-15 18:53:36.125 167 12462.17 88.20 55300.45 88888.00 2008-06-15 18:53:36.250 167 12462.12 88.15 55300.45 88888.00 2008-06-15 18:53:36.375 167 12462.10 88.12 55300.40 88888.00 2008-06-15 18:53:36.500 167 12462.05 88.10 55300.43 88888.00 2008-06-15 18:53:36.625 167 12462.02 88.12 55300.43 88888.00 2008-06-15 18:53:36.750 167 12462.08 88.12 55300.45 88888.00 2008-06-15 18:53:36.875 167 12462.05 88.10 55300.43 88888.00 2008-06-15 18:53:37.000 167 12462.05 88.08 55300.43 88888.00 2008-06-15 18:53:37.125 167 12462.00 88.08 55300.45 88888.00 2008-06-15 18:53:37.250 167 12461.92 88.08 55300.43 88888.00 2008-06-15 18:53:37.375 167 12461.92 88.08 55300.43 88888.00 2008-06-15 18:53:37.500 167 12461.85 88.05 55300.40 88888.00 2008-06-15 18:53:37.625 167 12461.88 88.05 55300.38 88888.00 2008-06-15 18:53:37.750 167 12461.95 88.03 55300.38 88888.00 2008-06-15 18:53:37.875 167 12462.02 88.00 55300.38 88888.00 2008-06-15 18:53:38.000 167 12461.95 88.03 55300.38 88888.00 2008-06-15 18:53:38.125 167 12461.85 88.03 55300.43 88888.00 2008-06-15 18:53:38.250 167 12461.80 88.03 55300.43 88888.00 2008-06-15 18:53:38.375 167 12461.80 88.05 55300.45 88888.00 2008-06-15 18:53:38.500 167 12461.85 88.03 55300.43 88888.00 2008-06-15 18:53:38.625 167 12461.85 88.03 55300.40 88888.00 2008-06-15 18:53:38.750 167 12461.92 87.97 55300.43 88888.00 2008-06-15 18:53:38.875 167 12461.88 88.00 55300.45 88888.00 2008-06-15 18:53:39.000 167 12461.80 88.03 55300.45 88888.00 2008-06-15 18:53:39.125 167 12461.80 88.05 55300.45 88888.00 2008-06-15 18:53:39.250 167 12461.75 88.03 55300.47 88888.00 2008-06-15 18:53:39.375 167 12461.77 88.03 55300.45 88888.00 2008-06-15 18:53:39.500 167 12461.83 88.03 55300.45 88888.00 2008-06-15 18:53:39.625 167 12461.75 88.03 55300.45 88888.00 2008-06-15 18:53:39.750 167 12461.67 88.03 55300.45 88888.00 2008-06-15 18:53:39.875 167 12461.65 88.00 55300.47 88888.00 2008-06-15 18:53:40.000 167 12461.67 88.00 55300.50 88888.00 2008-06-15 18:53:40.125 167 12461.67 88.03 55300.53 88888.00 2008-06-15 18:53:40.250 167 12461.65 88.00 55300.50 88888.00 2008-06-15 18:53:40.375 167 12461.62 87.97 55300.53 88888.00 2008-06-15 18:53:40.500 167 12461.62 88.00 55300.53 88888.00 2008-06-15 18:53:40.625 167 12461.62 88.00 55300.50 88888.00 2008-06-15 18:53:40.750 167 12461.62 88.03 55300.50 88888.00 2008-06-15 18:53:40.875 167 12461.67 88.00 55300.47 88888.00 2008-06-15 18:53:41.000 167 12461.70 88.00 55300.45 88888.00 2008-06-15 18:53:41.125 167 12461.65 87.97 55300.47 88888.00 2008-06-15 18:53:41.250 167 12461.58 87.95 55300.50 88888.00 2008-06-15 18:53:41.375 167 12461.60 87.97 55300.47 88888.00 2008-06-15 18:53:41.500 167 12461.62 88.00 55300.53 88888.00 2008-06-15 18:53:41.625 167 12461.70 88.00 55300.55 88888.00 2008-06-15 18:53:41.750 167 12461.70 88.00 55300.55 88888.00 2008-06-15 18:53:41.875 167 12461.60 88.00 55300.55 88888.00 2008-06-15 18:53:42.000 167 12461.60 87.97 55300.53 88888.00 2008-06-15 18:53:42.125 167 12461.62 88.00 55300.55 88888.00 2008-06-15 18:53:42.250 167 12461.60 87.97 55300.53 88888.00 2008-06-15 18:53:42.375 167 12461.60 87.97 55300.50 88888.00 2008-06-15 18:53:42.500 167 12461.60 87.95 55300.50 88888.00 2008-06-15 18:53:42.625 167 12461.62 87.97 55300.47 88888.00 2008-06-15 18:53:42.750 167 12461.58 87.97 55300.45 88888.00 2008-06-15 18:53:42.875 167 12461.58 87.97 55300.43 88888.00 2008-06-15 18:53:43.000 167 12461.62 88.00 55300.45 88888.00 2008-06-15 18:53:43.125 167 12461.67 88.00 55300.45 88888.00 2008-06-15 18:53:43.250 167 12461.58 87.95 55300.47 88888.00 2008-06-15 18:53:43.375 167 12461.58 87.97 55300.45 88888.00 2008-06-15 18:53:43.500 167 12461.52 87.97 55300.43 88888.00 2008-06-15 18:53:43.625 167 12461.55 88.00 55300.45 88888.00 2008-06-15 18:53:43.750 167 12461.60 88.00 55300.45 88888.00 2008-06-15 18:53:43.875 167 12461.60 88.00 55300.43 88888.00 2008-06-15 18:53:44.000 167 12461.60 88.00 55300.43 88888.00 2008-06-15 18:53:44.125 167 12461.58 88.00 55300.43 88888.00 2008-06-15 18:53:44.250 167 12461.55 88.03 55300.45 88888.00 2008-06-15 18:53:44.375 167 12461.52 88.03 55300.47 88888.00 2008-06-15 18:53:44.500 167 12461.48 88.05 55300.53 88888.00 2008-06-15 18:53:44.625 167 12461.48 88.08 55300.55 88888.00 2008-06-15 18:53:44.750 167 12461.38 88.05 55300.53 88888.00 2008-06-15 18:53:44.875 167 12461.38 88.05 55300.50 88888.00 2008-06-15 18:53:45.000 167 12461.42 88.05 55300.47 88888.00 2008-06-15 18:53:45.125 167 12461.45 88.08 55300.47 88888.00 2008-06-15 18:53:45.250 167 12461.35 88.05 55300.53 88888.00 2008-06-15 18:53:45.375 167 12461.35 88.05 55300.50 88888.00 2008-06-15 18:53:45.500 167 12461.38 88.08 55300.53 88888.00 2008-06-15 18:53:45.625 167 12461.38 88.08 55300.53 88888.00 2008-06-15 18:53:45.750 167 12461.35 88.08 55300.53 88888.00 2008-06-15 18:53:45.875 167 12461.30 88.12 55300.55 88888.00 2008-06-15 18:53:46.000 167 12461.33 88.10 55300.55 88888.00 2008-06-15 18:53:46.125 167 12461.33 88.10 55300.57 88888.00 2008-06-15 18:53:46.250 167 12461.30 88.12 55300.57 88888.00 2008-06-15 18:53:46.375 167 12461.38 88.12 55300.57 88888.00 2008-06-15 18:53:46.500 167 12461.42 88.15 55300.55 88888.00 2008-06-15 18:53:46.625 167 12461.45 88.15 55300.57 88888.00 2008-06-15 18:53:46.750 167 12461.38 88.17 55300.57 88888.00 2008-06-15 18:53:46.875 167 12461.27 88.15 55300.57 88888.00 2008-06-15 18:53:47.000 167 12461.23 88.15 55300.60 88888.00 2008-06-15 18:53:47.125 167 12461.23 88.12 55300.55 88888.00 2008-06-15 18:53:47.250 167 12461.17 88.15 55300.55 88888.00 2008-06-15 18:53:47.375 167 12461.20 88.17 55300.55 88888.00 2008-06-15 18:53:47.500 167 12461.25 88.17 55300.57 88888.00 2008-06-15 18:53:47.625 167 12461.25 88.15 55300.57 88888.00 2008-06-15 18:53:47.750 167 12461.23 88.15 55300.55 88888.00 2008-06-15 18:53:47.875 167 12461.27 88.17 55300.57 88888.00 2008-06-15 18:53:48.000 167 12461.23 88.15 55300.57 88888.00 2008-06-15 18:53:48.125 167 12461.17 88.15 55300.60 88888.00 2008-06-15 18:53:48.250 167 12461.15 88.15 55300.57 88888.00 2008-06-15 18:53:48.375 167 12461.10 88.17 55300.57 88888.00 2008-06-15 18:53:48.500 167 12461.00 88.20 55300.55 88888.00 2008-06-15 18:53:48.625 167 12460.98 88.20 55300.55 88888.00 2008-06-15 18:53:48.750 167 12461.00 88.20 55300.55 88888.00 2008-06-15 18:53:48.875 167 12460.98 88.20 55300.53 88888.00 2008-06-15 18:53:49.000 167 12460.98 88.22 55300.50 88888.00 2008-06-15 18:53:49.125 167 12460.95 88.25 55300.47 88888.00 2008-06-15 18:53:49.250 167 12460.92 88.20 55300.50 88888.00 2008-06-15 18:53:49.375 167 12460.90 88.20 55300.47 88888.00 2008-06-15 18:53:49.500 167 12460.90 88.25 55300.50 88888.00 2008-06-15 18:53:49.625 167 12460.92 88.28 55300.50 88888.00 2008-06-15 18:53:49.750 167 12460.90 88.25 55300.47 88888.00 2008-06-15 18:53:49.875 167 12460.85 88.28 55300.47 88888.00 2008-06-15 18:53:50.000 167 12460.85 88.28 55300.47 88888.00 2008-06-15 18:53:50.125 167 12460.85 88.30 55300.50 88888.00 2008-06-15 18:53:50.250 167 12460.77 88.33 55300.55 88888.00 2008-06-15 18:53:50.375 167 12460.80 88.33 55300.57 88888.00 2008-06-15 18:53:50.500 167 12460.83 88.35 55300.57 88888.00 2008-06-15 18:53:50.625 167 12460.83 88.30 55300.57 88888.00 2008-06-15 18:53:50.750 167 12460.75 88.33 55300.60 88888.00 2008-06-15 18:53:50.875 167 12460.62 88.35 55300.60 88888.00 2008-06-15 18:53:51.000 167 12460.58 88.33 55300.60 88888.00 2008-06-15 18:53:51.125 167 12460.60 88.30 55300.60 88888.00 2008-06-15 18:53:51.250 167 12460.50 88.30 55300.60 88888.00 2008-06-15 18:53:51.375 167 12460.55 88.33 55300.60 88888.00 2008-06-15 18:53:51.500 167 12460.60 88.33 55300.62 88888.00 2008-06-15 18:53:51.625 167 12460.55 88.33 55300.62 88888.00 2008-06-15 18:53:51.750 167 12460.45 88.33 55300.60 88888.00 2008-06-15 18:53:51.875 167 12460.40 88.35 55300.65 88888.00 2008-06-15 18:53:52.000 167 12460.45 88.38 55300.65 88888.00 2008-06-15 18:53:52.125 167 12460.42 88.42 55300.62 88888.00 2008-06-15 18:53:52.250 167 12460.35 88.30 55300.62 88888.00 2008-06-15 18:53:52.375 167 12460.35 88.25 55300.57 88888.00 2008-06-15 18:53:52.500 167 12460.40 88.30 55300.60 88888.00 2008-06-15 18:53:52.625 167 12460.35 88.30 55300.60 88888.00 2008-06-15 18:53:52.750 167 12460.30 88.30 55300.62 88888.00 2008-06-15 18:53:52.875 167 12460.30 88.33 55300.68 88888.00 2008-06-15 18:53:53.000 167 12460.30 88.33 55300.68 88888.00 2008-06-15 18:53:53.125 167 12460.23 88.38 55300.68 88888.00 2008-06-15 18:53:53.250 167 12460.15 88.38 55300.70 88888.00 2008-06-15 18:53:53.375 167 12460.10 88.35 55300.70 88888.00 2008-06-15 18:53:53.500 167 12460.05 88.35 55300.70 88888.00 2008-06-15 18:53:53.625 167 12460.12 88.35 55300.70 88888.00 2008-06-15 18:53:53.750 167 12460.15 88.35 55300.70 88888.00 2008-06-15 18:53:53.875 167 12460.08 88.38 55300.65 88888.00 2008-06-15 18:53:54.000 167 12460.05 88.33 55300.60 88888.00 2008-06-15 18:53:54.125 167 12460.10 88.38 55300.65 88888.00 2008-06-15 18:53:54.250 167 12460.08 88.38 55300.62 88888.00 2008-06-15 18:53:54.375 167 12460.05 88.35 55300.65 88888.00 2008-06-15 18:53:54.500 167 12459.95 88.25 55300.62 88888.00 2008-06-15 18:53:54.625 167 12459.95 88.33 55300.62 88888.00 2008-06-15 18:53:54.750 167 12460.00 88.35 55300.65 88888.00 2008-06-15 18:53:54.875 167 12460.00 88.30 55300.60 88888.00 2008-06-15 18:53:55.000 167 12459.92 88.28 55300.65 88888.00 2008-06-15 18:53:55.125 167 12459.90 88.30 55300.68 88888.00 2008-06-15 18:53:55.250 167 12459.83 88.33 55300.65 88888.00 2008-06-15 18:53:55.375 167 12459.85 88.33 55300.62 88888.00 2008-06-15 18:53:55.500 167 12459.85 88.30 55300.65 88888.00 2008-06-15 18:53:55.625 167 12459.88 88.33 55300.65 88888.00 2008-06-15 18:53:55.750 167 12459.85 88.30 55300.65 88888.00 2008-06-15 18:53:55.875 167 12459.83 88.30 55300.70 88888.00 2008-06-15 18:53:56.000 167 12459.75 88.25 55300.65 88888.00 2008-06-15 18:53:56.125 167 12459.75 88.22 55300.65 88888.00 2008-06-15 18:53:56.250 167 12459.73 88.22 55300.65 88888.00 2008-06-15 18:53:56.375 167 12459.75 88.25 55300.62 88888.00 2008-06-15 18:53:56.500 167 12459.73 88.28 55300.62 88888.00 2008-06-15 18:53:56.625 167 12459.70 88.22 55300.65 88888.00 2008-06-15 18:53:56.750 167 12459.70 88.17 55300.68 88888.00 2008-06-15 18:53:56.875 167 12459.65 88.20 55300.70 88888.00 2008-06-15 18:53:57.000 167 12459.62 88.20 55300.68 88888.00 2008-06-15 18:53:57.125 167 12459.60 88.15 55300.72 88888.00 2008-06-15 18:53:57.250 167 12459.60 88.17 55300.75 88888.00 2008-06-15 18:53:57.375 167 12459.62 88.20 55300.75 88888.00 2008-06-15 18:53:57.500 167 12459.60 88.20 55300.75 88888.00 2008-06-15 18:53:57.625 167 12459.58 88.20 55300.72 88888.00 2008-06-15 18:53:57.750 167 12459.55 88.20 55300.72 88888.00 2008-06-15 18:53:57.875 167 12459.60 88.22 55300.75 88888.00 2008-06-15 18:53:58.000 167 12459.65 88.22 55300.80 88888.00 2008-06-15 18:53:58.125 167 12459.60 88.17 55300.80 88888.00 2008-06-15 18:53:58.250 167 12459.52 88.12 55300.75 88888.00 2008-06-15 18:53:58.375 167 12459.60 88.15 55300.75 88888.00 2008-06-15 18:53:58.500 167 12459.65 88.20 55300.75 88888.00 2008-06-15 18:53:58.625 167 12459.60 88.20 55300.75 88888.00 2008-06-15 18:53:58.750 167 12459.55 88.20 55300.78 88888.00 2008-06-15 18:53:58.875 167 12459.52 88.17 55300.80 88888.00 2008-06-15 18:53:59.000 167 12459.50 88.12 55300.80 88888.00 2008-06-15 18:53:59.125 167 12459.42 88.10 55300.78 88888.00 2008-06-15 18:53:59.250 167 12459.40 88.12 55300.75 88888.00 2008-06-15 18:53:59.375 167 12459.42 88.10 55300.78 88888.00 2008-06-15 18:53:59.500 167 12459.40 88.08 55300.78 88888.00 2008-06-15 18:53:59.625 167 12459.40 88.03 55300.75 88888.00 2008-06-15 18:53:59.750 167 12459.35 88.03 55300.75 88888.00 2008-06-15 18:53:59.875 167 12459.35 88.00 55300.80 88888.00 2008-06-15 18:54:00.000 167 12459.40 88.05 55300.80 88888.00 2008-06-15 18:54:00.125 167 12459.38 88.00 55300.75 88888.00 2008-06-15 18:54:00.250 167 12459.23 87.95 55300.75 88888.00 2008-06-15 18:54:00.375 167 12459.20 87.95 55300.72 88888.00 2008-06-15 18:54:00.500 167 12459.27 88.00 55300.78 88888.00 2008-06-15 18:54:00.625 167 12459.35 88.05 55300.80 88888.00 2008-06-15 18:54:00.750 167 12459.33 88.03 55300.78 88888.00 2008-06-15 18:54:00.875 167 12459.25 88.00 55300.78 88888.00 2008-06-15 18:54:01.000 167 12459.27 88.03 55300.78 88888.00 2008-06-15 18:54:01.125 167 12459.30 88.00 55300.78 88888.00 2008-06-15 18:54:01.250 167 12459.23 87.85 55300.72 88888.00 2008-06-15 18:54:01.375 167 12459.20 87.80 55300.72 88888.00 2008-06-15 18:54:01.500 167 12459.20 87.88 55300.75 88888.00 2008-06-15 18:54:01.625 167 12459.25 87.92 55300.78 88888.00 2008-06-15 18:54:01.750 167 12459.25 87.90 55300.72 88888.00 2008-06-15 18:54:01.875 167 12459.20 87.90 55300.70 88888.00 2008-06-15 18:54:02.000 167 12459.20 87.97 55300.75 88888.00 2008-06-15 18:54:02.125 167 12459.15 87.95 55300.78 88888.00 2008-06-15 18:54:02.250 167 12459.10 87.90 55300.80 88888.00 2008-06-15 18:54:02.375 167 12459.05 87.85 55300.78 88888.00 2008-06-15 18:54:02.500 167 12458.98 87.83 55300.75 88888.00 2008-06-15 18:54:02.625 167 12459.00 87.88 55300.78 88888.00 2008-06-15 18:54:02.750 167 12458.98 87.92 55300.78 88888.00 2008-06-15 18:54:02.875 167 12458.95 87.92 55300.75 88888.00 2008-06-15 18:54:03.000 167 12459.02 87.88 55300.80 88888.00 2008-06-15 18:54:03.125 167 12459.00 87.85 55300.82 88888.00 2008-06-15 18:54:03.250 167 12459.00 87.85 55300.80 88888.00 2008-06-15 18:54:03.375 167 12459.05 87.88 55300.80 88888.00 2008-06-15 18:54:03.500 167 12459.10 87.85 55300.80 88888.00 2008-06-15 18:54:03.625 167 12459.08 87.85 55300.78 88888.00 2008-06-15 18:54:03.750 167 12459.02 87.80 55300.78 88888.00 2008-06-15 18:54:03.875 167 12458.98 87.80 55300.80 88888.00 2008-06-15 18:54:04.000 167 12458.90 87.75 55300.75 88888.00 2008-06-15 18:54:04.125 167 12458.92 87.78 55300.78 88888.00 2008-06-15 18:54:04.250 167 12458.95 87.78 55300.78 88888.00 2008-06-15 18:54:04.375 167 12459.02 87.80 55300.80 88888.00 2008-06-15 18:54:04.500 167 12459.02 87.83 55300.82 88888.00 2008-06-15 18:54:04.625 167 12458.98 87.88 55300.80 88888.00 2008-06-15 18:54:04.750 167 12458.85 87.80 55300.80 88888.00 2008-06-15 18:54:04.875 167 12458.90 87.78 55300.85 88888.00 2008-06-15 18:54:05.000 167 12458.92 87.78 55300.82 88888.00 2008-06-15 18:54:05.125 167 12458.90 87.72 55300.80 88888.00 2008-06-15 18:54:05.250 167 12458.88 87.72 55300.80 88888.00 2008-06-15 18:54:05.375 167 12458.92 87.75 55300.82 88888.00 2008-06-15 18:54:05.500 167 12458.92 87.70 55300.85 88888.00 2008-06-15 18:54:05.625 167 12458.88 87.70 55300.85 88888.00 2008-06-15 18:54:05.750 167 12458.88 87.78 55300.88 88888.00 2008-06-15 18:54:05.875 167 12458.85 87.80 55300.82 88888.00 2008-06-15 18:54:06.000 167 12458.80 87.75 55300.82 88888.00 2008-06-15 18:54:06.125 167 12458.75 87.70 55300.82 88888.00 2008-06-15 18:54:06.250 167 12458.77 87.78 55300.80 88888.00 2008-06-15 18:54:06.375 167 12458.85 87.78 55300.80 88888.00 2008-06-15 18:54:06.500 167 12458.88 87.70 55300.78 88888.00 2008-06-15 18:54:06.625 167 12458.80 87.72 55300.80 88888.00 2008-06-15 18:54:06.750 167 12458.70 87.70 55300.78 88888.00 2008-06-15 18:54:06.875 167 12458.73 87.70 55300.80 88888.00 2008-06-15 18:54:07.000 167 12458.75 87.65 55300.72 88888.00 2008-06-15 18:54:07.125 167 12458.70 87.60 55300.75 88888.00 2008-06-15 18:54:07.250 167 12458.62 87.65 55300.78 88888.00 2008-06-15 18:54:07.375 167 12458.70 87.72 55300.78 88888.00 2008-06-15 18:54:07.500 167 12458.65 87.72 55300.75 88888.00 2008-06-15 18:54:07.625 167 12458.52 87.67 55300.75 88888.00 2008-06-15 18:54:07.750 167 12458.55 87.70 55300.75 88888.00 2008-06-15 18:54:07.875 167 12458.60 87.70 55300.78 88888.00 2008-06-15 18:54:08.000 167 12458.60 87.70 55300.75 88888.00 2008-06-15 18:54:08.125 167 12458.65 87.78 55300.78 88888.00 2008-06-15 18:54:08.250 167 12458.65 87.80 55300.80 88888.00 2008-06-15 18:54:08.375 167 12458.62 87.80 55300.80 88888.00 2008-06-15 18:54:08.500 167 12458.52 87.75 55300.78 88888.00 2008-06-15 18:54:08.625 167 12458.48 87.75 55300.75 88888.00 2008-06-15 18:54:08.750 167 12458.45 87.75 55300.75 88888.00 2008-06-15 18:54:08.875 167 12458.42 87.78 55300.78 88888.00 2008-06-15 18:54:09.000 167 12458.45 87.80 55300.80 88888.00 2008-06-15 18:54:09.125 167 12458.55 87.78 55300.82 88888.00 2008-06-15 18:54:09.250 167 12458.50 87.78 55300.80 88888.00 2008-06-15 18:54:09.375 167 12458.45 87.78 55300.82 88888.00 2008-06-15 18:54:09.500 167 12458.45 87.80 55300.82 88888.00 2008-06-15 18:54:09.625 167 12458.42 87.78 55300.80 88888.00 2008-06-15 18:54:09.750 167 12458.38 87.72 55300.78 88888.00 2008-06-15 18:54:09.875 167 12458.38 87.78 55300.78 88888.00 2008-06-15 18:54:10.000 167 12458.42 87.78 55300.78 88888.00 2008-06-15 18:54:10.125 167 12458.35 87.78 55300.78 88888.00 2008-06-15 18:54:10.250 167 12458.27 87.78 55300.78 88888.00 2008-06-15 18:54:10.375 167 12458.38 87.78 55300.78 88888.00 2008-06-15 18:54:10.500 167 12458.45 87.80 55300.78 88888.00 2008-06-15 18:54:10.625 167 12458.48 87.80 55300.75 88888.00 2008-06-15 18:54:10.750 167 12458.45 87.80 55300.78 88888.00 2008-06-15 18:54:10.875 167 12458.40 87.80 55300.75 88888.00 2008-06-15 18:54:11.000 167 12458.40 87.83 55300.70 88888.00 2008-06-15 18:54:11.125 167 12458.40 87.80 55300.72 88888.00 2008-06-15 18:54:11.250 167 12458.38 87.80 55300.75 88888.00 2008-06-15 18:54:11.375 167 12458.38 87.85 55300.78 88888.00 2008-06-15 18:54:11.500 167 12458.38 87.83 55300.75 88888.00 2008-06-15 18:54:11.625 167 12458.38 87.83 55300.75 88888.00 2008-06-15 18:54:11.750 167 12458.38 87.80 55300.75 88888.00 2008-06-15 18:54:11.875 167 12458.35 87.80 55300.75 88888.00 2008-06-15 18:54:12.000 167 12458.27 87.78 55300.75 88888.00 2008-06-15 18:54:12.125 167 12458.23 87.80 55300.78 88888.00 2008-06-15 18:54:12.250 167 12458.25 87.78 55300.72 88888.00 2008-06-15 18:54:12.375 167 12458.30 87.80 55300.75 88888.00 2008-06-15 18:54:12.500 167 12458.23 87.80 55300.75 88888.00 2008-06-15 18:54:12.625 167 12458.17 87.78 55300.72 88888.00 2008-06-15 18:54:12.750 167 12458.23 87.78 55300.70 88888.00 2008-06-15 18:54:12.875 167 12458.23 87.78 55300.68 88888.00 2008-06-15 18:54:13.000 167 12458.20 87.80 55300.70 88888.00 2008-06-15 18:54:13.125 167 12458.20 87.80 55300.70 88888.00 2008-06-15 18:54:13.250 167 12458.20 87.78 55300.68 88888.00 2008-06-15 18:54:13.375 167 12458.25 87.78 55300.68 88888.00 2008-06-15 18:54:13.500 167 12458.23 87.75 55300.65 88888.00 2008-06-15 18:54:13.625 167 12458.17 87.75 55300.65 88888.00 2008-06-15 18:54:13.750 167 12458.20 87.78 55300.60 88888.00 2008-06-15 18:54:13.875 167 12458.23 87.78 55300.60 88888.00 2008-06-15 18:54:14.000 167 12458.17 87.80 55300.62 88888.00 2008-06-15 18:54:14.125 167 12458.12 87.80 55300.68 88888.00 2008-06-15 18:54:14.250 167 12458.15 87.83 55300.72 88888.00 2008-06-15 18:54:14.375 167 12458.20 87.83 55300.75 88888.00 2008-06-15 18:54:14.500 167 12458.17 87.83 55300.72 88888.00 2008-06-15 18:54:14.625 167 12458.17 87.83 55300.70 88888.00 2008-06-15 18:54:14.750 167 12458.17 87.80 55300.72 88888.00 2008-06-15 18:54:14.875 167 12458.12 87.80 55300.70 88888.00 2008-06-15 18:54:15.000 167 12458.08 87.78 55300.70 88888.00 2008-06-15 18:54:15.125 167 12458.05 87.80 55300.72 88888.00 2008-06-15 18:54:15.250 167 12458.10 87.80 55300.72 88888.00 2008-06-15 18:54:15.375 167 12458.23 87.83 55300.72 88888.00 2008-06-15 18:54:15.500 167 12458.23 87.83 55300.70 88888.00 2008-06-15 18:54:15.625 167 12458.15 87.83 55300.70 88888.00 2008-06-15 18:54:15.750 167 12458.12 87.80 55300.72 88888.00 2008-06-15 18:54:15.875 167 12458.12 87.80 55300.72 88888.00 2008-06-15 18:54:16.000 167 12458.10 87.75 55300.70 88888.00 2008-06-15 18:54:16.125 167 12458.12 87.78 55300.65 88888.00 2008-06-15 18:54:16.250 167 12458.10 87.80 55300.68 88888.00 2008-06-15 18:54:16.375 167 12458.05 87.83 55300.68 88888.00 2008-06-15 18:54:16.500 167 12458.02 87.80 55300.70 88888.00 2008-06-15 18:54:16.625 167 12458.02 87.80 55300.75 88888.00 2008-06-15 18:54:16.750 167 12458.08 87.83 55300.75 88888.00 2008-06-15 18:54:16.875 167 12458.05 87.83 55300.72 88888.00 2008-06-15 18:54:17.000 167 12458.02 87.80 55300.75 88888.00 2008-06-15 18:54:17.125 167 12458.05 87.80 55300.78 88888.00 2008-06-15 18:54:17.250 167 12458.02 87.78 55300.78 88888.00 2008-06-15 18:54:17.375 167 12458.02 87.80 55300.75 88888.00 2008-06-15 18:54:17.500 167 12457.98 87.78 55300.75 88888.00 2008-06-15 18:54:17.625 167 12457.95 87.75 55300.72 88888.00 2008-06-15 18:54:17.750 167 12457.95 87.78 55300.70 88888.00 2008-06-15 18:54:17.875 167 12457.98 87.78 55300.68 88888.00 2008-06-15 18:54:18.000 167 12457.95 87.78 55300.68 88888.00 2008-06-15 18:54:18.125 167 12457.92 87.78 55300.72 88888.00 2008-06-15 18:54:18.250 167 12457.92 87.75 55300.72 88888.00 2008-06-15 18:54:18.375 167 12457.98 87.78 55300.70 88888.00 2008-06-15 18:54:18.500 167 12457.95 87.72 55300.68 88888.00 2008-06-15 18:54:18.625 167 12457.95 87.72 55300.62 88888.00 2008-06-15 18:54:18.750 167 12457.98 87.75 55300.65 88888.00 2008-06-15 18:54:18.875 167 12457.92 87.75 55300.62 88888.00 2008-06-15 18:54:19.000 167 12457.83 87.75 55300.62 88888.00 2008-06-15 18:54:19.125 167 12457.77 87.75 55300.60 88888.00 2008-06-15 18:54:19.250 167 12457.73 87.75 55300.60 88888.00 2008-06-15 18:54:19.375 167 12457.77 87.78 55300.60 88888.00 2008-06-15 18:54:19.500 167 12457.80 87.75 55300.60 88888.00 2008-06-15 18:54:19.625 167 12457.77 87.75 55300.57 88888.00 2008-06-15 18:54:19.750 167 12457.73 87.75 55300.60 88888.00 2008-06-15 18:54:19.875 167 12457.75 87.75 55300.60 88888.00 2008-06-15 18:54:20.000 167 12457.80 87.78 55300.60 88888.00 2008-06-15 18:54:20.125 167 12457.83 87.80 55300.62 88888.00 2008-06-15 18:54:20.250 167 12457.77 87.80 55300.62 88888.00 2008-06-15 18:54:20.375 167 12457.77 87.80 55300.65 88888.00 2008-06-15 18:54:20.500 167 12457.83 87.83 55300.65 88888.00 2008-06-15 18:54:20.625 167 12457.83 87.85 55300.65 88888.00 2008-06-15 18:54:20.750 167 12457.80 87.85 55300.65 88888.00 2008-06-15 18:54:20.875 167 12457.77 87.88 55300.65 88888.00 2008-06-15 18:54:21.000 167 12457.75 87.88 55300.65 88888.00 2008-06-15 18:54:21.125 167 12457.75 87.85 55300.62 88888.00 2008-06-15 18:54:21.250 167 12457.73 87.85 55300.60 88888.00 2008-06-15 18:54:21.375 167 12457.77 87.88 55300.62 88888.00 2008-06-15 18:54:21.500 167 12457.77 87.90 55300.65 88888.00 2008-06-15 18:54:21.625 167 12457.80 87.90 55300.65 88888.00 2008-06-15 18:54:21.750 167 12457.75 87.90 55300.60 88888.00 2008-06-15 18:54:21.875 167 12457.67 87.92 55300.57 88888.00 2008-06-15 18:54:22.000 167 12457.65 87.92 55300.57 88888.00 2008-06-15 18:54:22.125 167 12457.65 87.95 55300.57 88888.00 2008-06-15 18:54:22.250 167 12457.67 87.92 55300.57 88888.00 2008-06-15 18:54:22.375 167 12457.67 87.95 55300.60 88888.00 2008-06-15 18:54:22.500 167 12457.70 87.97 55300.57 88888.00 2008-06-15 18:54:22.625 167 12457.80 87.97 55300.55 88888.00 2008-06-15 18:54:22.750 167 12457.83 88.00 55300.57 88888.00 2008-06-15 18:54:22.875 167 12457.80 87.97 55300.60 88888.00 2008-06-15 18:54:23.000 167 12457.80 88.00 55300.60 88888.00 2008-06-15 18:54:23.125 167 12457.83 88.00 55300.60 88888.00 2008-06-15 18:54:23.250 167 12457.85 88.00 55300.60 88888.00 2008-06-15 18:54:23.375 167 12457.88 88.03 55300.57 88888.00 2008-06-15 18:54:23.500 167 12457.85 88.05 55300.57 88888.00 2008-06-15 18:54:23.625 167 12457.92 88.05 55300.55 88888.00 2008-06-15 18:54:23.750 167 12457.90 88.05 55300.55 88888.00 2008-06-15 18:54:23.875 167 12457.90 88.08 55300.55 88888.00 2008-06-15 18:54:24.000 167 12457.88 88.08 55300.55 88888.00 2008-06-15 18:54:24.125 167 12457.88 88.10 55300.57 88888.00 2008-06-15 18:54:24.250 167 12457.90 88.10 55300.53 88888.00 2008-06-15 18:54:24.375 167 12457.95 88.10 55300.50 88888.00 2008-06-15 18:54:24.500 167 12457.85 88.08 55300.45 88888.00 2008-06-15 18:54:24.625 167 12457.80 88.08 55300.45 88888.00 2008-06-15 18:54:24.750 167 12457.80 88.12 55300.50 88888.00 2008-06-15 18:54:24.875 167 12457.83 88.10 55300.47 88888.00 2008-06-15 18:54:25.000 167 12457.83 88.10 55300.43 88888.00 2008-06-15 18:54:25.125 167 12457.85 88.12 55300.45 88888.00 2008-06-15 18:54:25.250 167 12457.88 88.15 55300.47 88888.00 2008-06-15 18:54:25.375 167 12457.92 88.17 55300.45 88888.00 2008-06-15 18:54:25.500 167 12457.90 88.17 55300.40 88888.00 2008-06-15 18:54:25.625 167 12457.90 88.20 55300.40 88888.00 2008-06-15 18:54:25.750 167 12457.88 88.20 55300.40 88888.00 2008-06-15 18:54:25.875 167 12457.90 88.17 55300.38 88888.00 2008-06-15 18:54:26.000 167 12457.95 88.20 55300.40 88888.00 2008-06-15 18:54:26.125 167 12457.98 88.22 55300.40 88888.00 2008-06-15 18:54:26.250 167 12457.92 88.25 55300.43 88888.00 2008-06-15 18:54:26.375 167 12457.90 88.28 55300.43 88888.00 2008-06-15 18:54:26.500 167 12457.88 88.30 55300.40 88888.00 2008-06-15 18:54:26.625 167 12457.92 88.28 55300.43 88888.00 2008-06-15 18:54:26.750 167 12457.98 88.25 55300.40 88888.00 2008-06-15 18:54:26.875 167 12457.98 88.25 55300.40 88888.00 2008-06-15 18:54:27.000 167 12457.98 88.25 55300.40 88888.00 2008-06-15 18:54:27.125 167 12458.00 88.25 55300.43 88888.00 2008-06-15 18:54:27.250 167 12457.92 88.30 55300.40 88888.00 2008-06-15 18:54:27.375 167 12457.92 88.28 55300.38 88888.00 2008-06-15 18:54:27.500 167 12457.95 88.28 55300.38 88888.00 2008-06-15 18:54:27.625 167 12457.98 88.28 55300.38 88888.00 2008-06-15 18:54:27.750 167 12458.00 88.28 55300.35 88888.00 2008-06-15 18:54:27.875 167 12458.02 88.28 55300.35 88888.00 2008-06-15 18:54:28.000 167 12458.05 88.28 55300.38 88888.00 2008-06-15 18:54:28.125 167 12458.08 88.30 55300.38 88888.00 2008-06-15 18:54:28.250 167 12458.02 88.28 55300.38 88888.00 2008-06-15 18:54:28.375 167 12458.00 88.28 55300.38 88888.00 2008-06-15 18:54:28.500 167 12458.02 88.30 55300.38 88888.00 2008-06-15 18:54:28.625 167 12457.98 88.30 55300.38 88888.00 2008-06-15 18:54:28.750 167 12458.02 88.33 55300.38 88888.00 2008-06-15 18:54:28.875 167 12458.10 88.33 55300.40 88888.00 2008-06-15 18:54:29.000 167 12458.08 88.30 55300.35 88888.00 2008-06-15 18:54:29.125 167 12458.08 88.30 55300.32 88888.00 2008-06-15 18:54:29.250 167 12458.05 88.28 55300.35 88888.00 2008-06-15 18:54:29.375 167 12458.08 88.28 55300.35 88888.00 2008-06-15 18:54:29.500 167 12458.10 88.25 55300.38 88888.00 2008-06-15 18:54:29.625 167 12458.02 88.25 55300.35 88888.00 2008-06-15 18:54:29.750 167 12457.98 88.25 55300.35 88888.00 2008-06-15 18:54:29.875 167 12457.98 88.25 55300.35 88888.00 2008-06-15 18:54:30.000 167 12458.05 88.22 55300.35 88888.00 2008-06-15 18:54:30.125 167 12458.08 88.22 55300.32 88888.00 2008-06-15 18:54:30.250 167 12458.05 88.17 55300.30 88888.00 2008-06-15 18:54:30.375 167 12457.98 88.17 55300.32 88888.00 2008-06-15 18:54:30.500 167 12457.92 88.17 55300.30 88888.00 2008-06-15 18:54:30.625 167 12457.98 88.15 55300.28 88888.00 2008-06-15 18:54:30.750 167 12458.02 88.12 55300.25 88888.00 2008-06-15 18:54:30.875 167 12458.05 88.12 55300.25 88888.00 2008-06-15 18:54:31.000 167 12457.95 88.10 55300.25 88888.00 2008-06-15 18:54:31.125 167 12457.88 88.10 55300.30 88888.00 2008-06-15 18:54:31.250 167 12457.85 88.08 55300.30 88888.00 2008-06-15 18:54:31.375 167 12457.92 88.08 55300.30 88888.00 2008-06-15 18:54:31.500 167 12457.90 88.08 55300.25 88888.00 2008-06-15 18:54:31.625 167 12457.85 88.08 55300.22 88888.00 2008-06-15 18:54:31.750 167 12457.90 88.05 55300.25 88888.00 2008-06-15 18:54:31.875 167 12457.92 88.05 55300.28 88888.00 2008-06-15 18:54:32.000 167 12457.95 88.05 55300.25 88888.00 2008-06-15 18:54:32.125 167 12457.92 88.03 55300.25 88888.00 2008-06-15 18:54:32.250 167 12457.85 88.00 55300.25 88888.00 2008-06-15 18:54:32.375 167 12457.95 88.03 55300.28 88888.00 2008-06-15 18:54:32.500 167 12458.00 88.00 55300.28 88888.00 2008-06-15 18:54:32.625 167 12457.95 88.00 55300.28 88888.00 2008-06-15 18:54:32.750 167 12457.90 87.97 55300.32 88888.00 2008-06-15 18:54:32.875 167 12457.92 87.97 55300.30 88888.00 2008-06-15 18:54:33.000 167 12458.00 87.95 55300.28 88888.00 2008-06-15 18:54:33.125 167 12458.08 87.95 55300.28 88888.00 2008-06-15 18:54:33.250 167 12458.05 87.90 55300.28 88888.00 2008-06-15 18:54:33.375 167 12458.08 87.92 55300.30 88888.00 2008-06-15 18:54:33.500 167 12458.05 87.92 55300.30 88888.00 2008-06-15 18:54:33.625 167 12458.00 87.90 55300.28 88888.00 2008-06-15 18:54:33.750 167 12457.98 87.90 55300.28 88888.00 2008-06-15 18:54:33.875 167 12458.00 87.88 55300.28 88888.00 2008-06-15 18:54:34.000 167 12458.05 87.85 55300.25 88888.00 2008-06-15 18:54:34.125 167 12458.05 87.88 55300.25 88888.00 2008-06-15 18:54:34.250 167 12458.05 87.83 55300.25 88888.00 2008-06-15 18:54:34.375 167 12458.02 87.80 55300.25 88888.00 2008-06-15 18:54:34.500 167 12458.02 87.83 55300.25 88888.00 2008-06-15 18:54:34.625 167 12457.92 87.80 55300.28 88888.00 2008-06-15 18:54:34.750 167 12457.92 87.78 55300.28 88888.00 2008-06-15 18:54:34.875 167 12457.92 87.80 55300.30 88888.00 2008-06-15 18:54:35.000 167 12457.98 87.80 55300.32 88888.00 2008-06-15 18:54:35.125 167 12458.02 87.78 55300.30 88888.00 2008-06-15 18:54:35.250 167 12457.98 87.72 55300.30 88888.00 2008-06-15 18:54:35.375 167 12457.92 87.72 55300.32 88888.00 2008-06-15 18:54:35.500 167 12457.90 87.72 55300.35 88888.00 2008-06-15 18:54:35.625 167 12458.00 87.75 55300.32 88888.00 2008-06-15 18:54:35.750 167 12458.08 87.72 55300.30 88888.00 2008-06-15 18:54:35.875 167 12458.05 87.70 55300.30 88888.00 2008-06-15 18:54:36.000 167 12457.98 87.70 55300.28 88888.00 2008-06-15 18:54:36.125 167 12457.92 87.67 55300.25 88888.00 2008-06-15 18:54:36.250 167 12457.88 87.65 55300.25 88888.00 2008-06-15 18:54:36.375 167 12457.88 87.65 55300.20 88888.00 2008-06-15 18:54:36.500 167 12457.83 87.62 55300.18 88888.00 2008-06-15 18:54:36.625 167 12457.88 87.65 55300.18 88888.00 2008-06-15 18:54:36.750 167 12457.92 87.65 55300.20 88888.00 2008-06-15 18:54:36.875 167 12457.88 87.62 55300.20 88888.00 2008-06-15 18:54:37.000 167 12457.88 87.62 55300.18 88888.00 2008-06-15 18:54:37.125 167 12457.90 87.62 55300.18 88888.00 2008-06-15 18:54:37.250 167 12457.85 87.65 55300.20 88888.00 2008-06-15 18:54:37.375 167 12457.92 87.62 55300.15 88888.00 2008-06-15 18:54:37.500 167 12457.95 87.60 55300.15 88888.00 2008-06-15 18:54:37.625 167 12457.95 87.60 55300.15 88888.00 2008-06-15 18:54:37.750 167 12457.95 87.62 55300.18 88888.00 2008-06-15 18:54:37.875 167 12457.98 87.62 55300.18 88888.00 2008-06-15 18:54:38.000 167 12457.98 87.60 55300.12 88888.00 2008-06-15 18:54:38.125 167 12457.95 87.60 55300.12 88888.00 2008-06-15 18:54:38.250 167 12457.95 87.62 55300.18 88888.00 2008-06-15 18:54:38.375 167 12458.05 87.65 55300.18 88888.00 2008-06-15 18:54:38.500 167 12458.10 87.65 55300.20 88888.00 2008-06-15 18:54:38.625 167 12458.10 87.67 55300.20 88888.00 2008-06-15 18:54:38.750 167 12458.02 87.62 55300.20 88888.00 2008-06-15 18:54:38.875 167 12458.00 87.62 55300.20 88888.00 2008-06-15 18:54:39.000 167 12458.05 87.62 55300.20 88888.00 2008-06-15 18:54:39.125 167 12458.08 87.65 55300.20 88888.00 2008-06-15 18:54:39.250 167 12458.05 87.67 55300.22 88888.00 2008-06-15 18:54:39.375 167 12458.12 87.67 55300.22 88888.00 2008-06-15 18:54:39.500 167 12458.17 87.67 55300.22 88888.00 2008-06-15 18:54:39.625 167 12458.12 87.70 55300.22 88888.00 2008-06-15 18:54:39.750 167 12458.10 87.67 55300.18 88888.00 2008-06-15 18:54:39.875 167 12458.08 87.67 55300.12 88888.00 2008-06-15 18:54:40.000 167 12458.08 87.72 55300.15 88888.00 2008-06-15 18:54:40.125 167 12458.15 87.70 55300.15 88888.00 2008-06-15 18:54:40.250 167 12458.17 87.70 55300.18 88888.00 2008-06-15 18:54:40.375 167 12458.23 87.72 55300.18 88888.00 2008-06-15 18:54:40.500 167 12458.23 87.75 55300.15 88888.00 2008-06-15 18:54:40.625 167 12458.17 87.78 55300.18 88888.00 2008-06-15 18:54:40.750 167 12458.15 87.80 55300.18 88888.00 2008-06-15 18:54:40.875 167 12458.17 87.80 55300.15 88888.00 2008-06-15 18:54:41.000 167 12458.25 87.78 55300.12 88888.00 2008-06-15 18:54:41.125 167 12458.27 87.80 55300.12 88888.00 2008-06-15 18:54:41.250 167 12458.20 87.80 55300.15 88888.00 2008-06-15 18:54:41.375 167 12458.30 87.83 55300.15 88888.00 2008-06-15 18:54:41.500 167 12458.30 87.83 55300.15 88888.00 2008-06-15 18:54:41.625 167 12458.27 87.80 55300.18 88888.00 2008-06-15 18:54:41.750 167 12458.17 87.83 55300.15 88888.00 2008-06-15 18:54:41.875 167 12458.20 87.83 55300.15 88888.00 2008-06-15 18:54:42.000 167 12458.27 87.85 55300.15 88888.00 2008-06-15 18:54:42.125 167 12458.25 87.88 55300.15 88888.00 2008-06-15 18:54:42.250 167 12458.20 87.88 55300.12 88888.00 2008-06-15 18:54:42.375 167 12458.25 87.88 55300.10 88888.00 2008-06-15 18:54:42.500 167 12458.23 87.88 55300.10 88888.00 2008-06-15 18:54:42.625 167 12458.12 87.85 55300.07 88888.00 2008-06-15 18:54:42.750 167 12458.15 87.88 55300.05 88888.00 2008-06-15 18:54:42.875 167 12458.15 87.88 55300.05 88888.00 2008-06-15 18:54:43.000 167 12458.20 87.90 55300.03 88888.00 2008-06-15 18:54:43.125 167 12458.27 87.90 55300.05 88888.00 2008-06-15 18:54:43.250 167 12458.25 87.88 55300.03 88888.00 2008-06-15 18:54:43.375 167 12458.23 87.92 55300.00 88888.00 2008-06-15 18:54:43.500 167 12458.17 87.92 55300.00 88888.00 2008-06-15 18:54:43.625 167 12458.23 87.95 55300.05 88888.00 2008-06-15 18:54:43.750 167 12458.25 87.95 55300.05 88888.00 2008-06-15 18:54:43.875 167 12458.25 87.95 55300.03 88888.00 2008-06-15 18:54:44.000 167 12458.25 87.97 55300.05 88888.00 2008-06-15 18:54:44.125 167 12458.23 87.97 55300.03 88888.00 2008-06-15 18:54:44.250 167 12458.25 87.95 55300.03 88888.00 2008-06-15 18:54:44.375 167 12458.25 87.97 55300.03 88888.00 2008-06-15 18:54:44.500 167 12458.20 88.00 55300.03 88888.00 2008-06-15 18:54:44.625 167 12458.20 88.00 55300.03 88888.00 2008-06-15 18:54:44.750 167 12458.15 88.03 55300.03 88888.00 2008-06-15 18:54:44.875 167 12458.12 88.05 55300.00 88888.00 2008-06-15 18:54:45.000 167 12458.12 88.05 55300.03 88888.00 2008-06-15 18:54:45.125 167 12458.12 88.08 55300.05 88888.00 2008-06-15 18:54:45.250 167 12458.15 88.08 55300.07 88888.00 2008-06-15 18:54:45.375 167 12458.23 88.08 55300.05 88888.00 2008-06-15 18:54:45.500 167 12458.23 88.08 55300.00 88888.00 2008-06-15 18:54:45.625 167 12458.15 88.10 55299.97 88888.00 2008-06-15 18:54:45.750 167 12458.12 88.08 55300.00 88888.00 2008-06-15 18:54:45.875 167 12458.12 88.10 55300.05 88888.00 2008-06-15 18:54:46.000 167 12458.17 88.08 55300.05 88888.00 2008-06-15 18:54:46.125 167 12458.17 88.08 55300.05 88888.00 2008-06-15 18:54:46.250 167 12458.15 88.08 55300.05 88888.00 2008-06-15 18:54:46.375 167 12458.08 88.10 55300.03 88888.00 2008-06-15 18:54:46.500 167 12458.02 88.10 55300.05 88888.00 2008-06-15 18:54:46.625 167 12458.05 88.10 55300.07 88888.00 2008-06-15 18:54:46.750 167 12458.02 88.10 55300.07 88888.00 2008-06-15 18:54:46.875 167 12457.95 88.10 55300.05 88888.00 2008-06-15 18:54:47.000 167 12458.00 88.12 55300.03 88888.00 2008-06-15 18:54:47.125 167 12458.08 88.10 55300.05 88888.00 2008-06-15 18:54:47.250 167 12458.00 88.10 55300.05 88888.00 2008-06-15 18:54:47.375 167 12458.02 88.10 55300.05 88888.00 2008-06-15 18:54:47.500 167 12458.05 88.10 55300.05 88888.00 2008-06-15 18:54:47.625 167 12458.00 88.10 55300.00 88888.00 2008-06-15 18:54:47.750 167 12457.98 88.10 55299.97 88888.00 2008-06-15 18:54:47.875 167 12457.95 88.10 55299.95 88888.00 2008-06-15 18:54:48.000 167 12458.00 88.12 55299.97 88888.00 2008-06-15 18:54:48.125 167 12458.00 88.12 55299.97 88888.00 2008-06-15 18:54:48.250 167 12457.95 88.10 55299.97 88888.00 2008-06-15 18:54:48.375 167 12457.95 88.10 55299.93 88888.00 2008-06-15 18:54:48.500 167 12458.00 88.10 55299.95 88888.00 2008-06-15 18:54:48.625 167 12458.05 88.10 55299.93 88888.00 2008-06-15 18:54:48.750 167 12458.05 88.10 55299.93 88888.00 2008-06-15 18:54:48.875 167 12458.02 88.12 55299.93 88888.00 2008-06-15 18:54:49.000 167 12458.02 88.12 55299.90 88888.00 2008-06-15 18:54:49.125 167 12458.05 88.12 55299.90 88888.00 2008-06-15 18:54:49.250 167 12458.08 88.12 55299.88 88888.00 2008-06-15 18:54:49.375 167 12458.05 88.15 55299.90 88888.00 2008-06-15 18:54:49.500 167 12457.98 88.15 55299.93 88888.00 2008-06-15 18:54:49.625 167 12457.98 88.15 55299.95 88888.00 2008-06-15 18:54:49.750 167 12457.95 88.15 55299.95 88888.00 2008-06-15 18:54:49.875 167 12457.90 88.12 55299.93 88888.00 2008-06-15 18:54:50.000 167 12457.85 88.15 55299.93 88888.00 2008-06-15 18:54:50.125 167 12457.85 88.17 55299.95 88888.00 2008-06-15 18:54:50.250 167 12457.90 88.17 55299.97 88888.00 2008-06-15 18:54:50.375 167 12457.90 88.17 55300.00 88888.00 2008-06-15 18:54:50.500 167 12457.85 88.17 55300.00 88888.00 2008-06-15 18:54:50.625 167 12457.85 88.17 55300.00 88888.00 2008-06-15 18:54:50.750 167 12457.80 88.15 55300.00 88888.00 2008-06-15 18:54:50.875 167 12457.80 88.15 55299.97 88888.00 2008-06-15 18:54:51.000 167 12457.83 88.15 55299.95 88888.00 2008-06-15 18:54:51.125 167 12457.88 88.15 55299.97 88888.00 2008-06-15 18:54:51.250 167 12457.88 88.17 55299.97 88888.00 2008-06-15 18:54:51.375 167 12457.85 88.17 55299.97 88888.00 2008-06-15 18:54:51.500 167 12457.77 88.15 55299.95 88888.00 2008-06-15 18:54:51.625 167 12457.67 88.17 55299.97 88888.00 2008-06-15 18:54:51.750 167 12457.65 88.20 55299.97 88888.00 2008-06-15 18:54:51.875 167 12457.67 88.20 55299.97 88888.00 2008-06-15 18:54:52.000 167 12457.70 88.17 55299.97 88888.00 2008-06-15 18:54:52.125 167 12457.70 88.17 55300.00 88888.00 2008-06-15 18:54:52.250 167 12457.73 88.17 55300.00 88888.00 2008-06-15 18:54:52.375 167 12457.73 88.17 55300.00 88888.00 2008-06-15 18:54:52.500 167 12457.73 88.17 55299.97 88888.00 2008-06-15 18:54:52.625 167 12457.75 88.17 55299.97 88888.00 2008-06-15 18:54:52.750 167 12457.77 88.20 55300.00 88888.00 2008-06-15 18:54:52.875 167 12457.80 88.20 55300.00 88888.00 2008-06-15 18:54:53.000 167 12457.77 88.15 55299.97 88888.00 2008-06-15 18:54:53.125 167 12457.75 88.15 55299.97 88888.00 2008-06-15 18:54:53.250 167 12457.67 88.15 55300.00 88888.00 2008-06-15 18:54:53.375 167 12457.73 88.17 55300.00 88888.00 2008-06-15 18:54:53.500 167 12457.77 88.17 55299.97 88888.00 2008-06-15 18:54:53.625 167 12457.75 88.15 55299.97 88888.00 2008-06-15 18:54:53.750 167 12457.75 88.12 55299.97 88888.00 2008-06-15 18:54:53.875 167 12457.77 88.12 55299.97 88888.00 2008-06-15 18:54:54.000 167 12457.75 88.12 55299.97 88888.00 2008-06-15 18:54:54.125 167 12457.75 88.15 55299.97 88888.00 2008-06-15 18:54:54.250 167 12457.67 88.12 55299.97 88888.00 2008-06-15 18:54:54.375 167 12457.70 88.15 55299.97 88888.00 2008-06-15 18:54:54.500 167 12457.67 88.12 55299.97 88888.00 2008-06-15 18:54:54.625 167 12457.58 88.12 55299.95 88888.00 2008-06-15 18:54:54.750 167 12457.60 88.10 55299.93 88888.00 2008-06-15 18:54:54.875 167 12457.60 88.10 55299.93 88888.00 2008-06-15 18:54:55.000 167 12457.62 88.10 55299.93 88888.00 2008-06-15 18:54:55.125 167 12457.62 88.10 55299.93 88888.00 2008-06-15 18:54:55.250 167 12457.55 88.08 55299.95 88888.00 2008-06-15 18:54:55.375 167 12457.55 88.10 55299.93 88888.00 2008-06-15 18:54:55.500 167 12457.55 88.08 55299.93 88888.00 2008-06-15 18:54:55.625 167 12457.52 88.05 55299.88 88888.00 2008-06-15 18:54:55.750 167 12457.50 88.08 55299.88 88888.00 2008-06-15 18:54:55.875 167 12457.50 88.08 55299.88 88888.00 2008-06-15 18:54:56.000 167 12457.52 88.10 55299.88 88888.00 2008-06-15 18:54:56.125 167 12457.55 88.10 55299.90 88888.00 2008-06-15 18:54:56.250 167 12457.52 88.10 55299.93 88888.00 2008-06-15 18:54:56.375 167 12457.55 88.12 55299.93 88888.00 2008-06-15 18:54:56.500 167 12457.58 88.10 55299.93 88888.00 2008-06-15 18:54:56.625 167 12457.60 88.08 55299.95 88888.00 2008-06-15 18:54:56.750 167 12457.60 88.10 55299.97 88888.00 2008-06-15 18:54:56.875 167 12457.60 88.10 55300.00 88888.00 2008-06-15 18:54:57.000 167 12457.55 88.10 55299.97 88888.00 2008-06-15 18:54:57.125 167 12457.55 88.10 55299.95 88888.00 2008-06-15 18:54:57.250 167 12457.50 88.08 55299.93 88888.00 2008-06-15 18:54:57.375 167 12457.52 88.08 55299.93 88888.00 2008-06-15 18:54:57.500 167 12457.48 88.05 55299.95 88888.00 2008-06-15 18:54:57.625 167 12457.45 88.05 55299.97 88888.00 2008-06-15 18:54:57.750 167 12457.45 88.08 55299.97 88888.00 2008-06-15 18:54:57.875 167 12457.45 88.10 55300.00 88888.00 2008-06-15 18:54:58.000 167 12457.40 88.12 55299.97 88888.00 2008-06-15 18:54:58.125 167 12457.40 88.12 55299.97 88888.00 2008-06-15 18:54:58.250 167 12457.38 88.12 55299.97 88888.00 2008-06-15 18:54:58.375 167 12457.42 88.10 55299.95 88888.00 2008-06-15 18:54:58.500 167 12457.48 88.08 55299.95 88888.00 2008-06-15 18:54:58.625 167 12457.50 88.08 55299.93 88888.00 2008-06-15 18:54:58.750 167 12457.50 88.05 55299.93 88888.00 2008-06-15 18:54:58.875 167 12457.50 88.08 55299.95 88888.00 2008-06-15 18:54:59.000 167 12457.45 88.05 55299.95 88888.00 2008-06-15 18:54:59.125 167 12457.48 88.10 55300.00 88888.00 2008-06-15 18:54:59.250 167 12457.52 88.10 55300.00 88888.00 2008-06-15 18:54:59.375 167 12457.52 88.10 55300.00 88888.00 2008-06-15 18:54:59.500 167 12457.52 88.08 55299.97 88888.00 2008-06-15 18:54:59.625 167 12457.52 88.05 55299.95 88888.00 2008-06-15 18:54:59.750 167 12457.52 88.03 55299.97 88888.00 2008-06-15 18:54:59.875 167 12457.50 88.03 55300.00 88888.00 2008-06-15 18:55:00.000 167 12457.48 88.03 55300.00 88888.00 2008-06-15 18:55:00.125 167 12457.42 88.03 55299.97 88888.00 2008-06-15 18:55:00.250 167 12457.42 87.97 55299.97 88888.00 2008-06-15 18:55:00.375 167 12457.40 87.95 55299.95 88888.00 2008-06-15 18:55:00.500 167 12457.33 87.95 55299.93 88888.00 2008-06-15 18:55:00.625 167 12457.30 87.97 55299.90 88888.00 2008-06-15 18:55:00.750 167 12457.27 87.95 55299.85 88888.00 2008-06-15 18:55:00.875 167 12457.30 87.95 55299.88 88888.00 2008-06-15 18:55:01.000 167 12457.33 87.95 55299.88 88888.00 2008-06-15 18:55:01.125 167 12457.38 87.95 55299.88 88888.00 2008-06-15 18:55:01.250 167 12457.42 87.90 55299.88 88888.00 2008-06-15 18:55:01.375 167 12457.45 87.90 55299.88 88888.00 2008-06-15 18:55:01.500 167 12457.42 87.88 55299.88 88888.00 2008-06-15 18:55:01.625 167 12457.42 87.88 55299.85 88888.00 2008-06-15 18:55:01.750 167 12457.45 87.90 55299.82 88888.00 2008-06-15 18:55:01.875 167 12457.45 87.88 55299.82 88888.00 2008-06-15 18:55:02.000 167 12457.45 87.85 55299.85 88888.00 2008-06-15 18:55:02.125 167 12457.50 87.88 55299.88 88888.00 2008-06-15 18:55:02.250 167 12457.50 87.88 55299.88 88888.00 2008-06-15 18:55:02.375 167 12457.50 87.90 55299.88 88888.00 2008-06-15 18:55:02.500 167 12457.45 87.88 55299.88 88888.00 2008-06-15 18:55:02.625 167 12457.48 87.88 55299.90 88888.00 2008-06-15 18:55:02.750 167 12457.45 87.88 55299.90 88888.00 2008-06-15 18:55:02.875 167 12457.40 87.88 55299.93 88888.00 2008-06-15 18:55:03.000 167 12457.40 87.85 55299.90 88888.00 2008-06-15 18:55:03.125 167 12457.35 87.83 55299.90 88888.00 2008-06-15 18:55:03.250 167 12457.30 87.80 55299.95 88888.00 2008-06-15 18:55:03.375 167 12457.30 87.83 55299.93 88888.00 2008-06-15 18:55:03.500 167 12457.30 87.85 55299.95 88888.00 2008-06-15 18:55:03.625 167 12457.30 87.85 55299.97 88888.00 2008-06-15 18:55:03.750 167 12457.30 87.83 55299.95 88888.00 2008-06-15 18:55:03.875 167 12457.35 87.78 55299.93 88888.00 2008-06-15 18:55:04.000 167 12457.42 87.75 55299.90 88888.00 2008-06-15 18:55:04.125 167 12457.42 87.78 55299.90 88888.00 2008-06-15 18:55:04.250 167 12457.38 87.75 55299.90 88888.00 2008-06-15 18:55:04.375 167 12457.40 87.75 55299.90 88888.00 2008-06-15 18:55:04.500 167 12457.38 87.72 55299.88 88888.00 2008-06-15 18:55:04.625 167 12457.42 87.75 55299.90 88888.00 2008-06-15 18:55:04.750 167 12457.45 87.78 55299.90 88888.00 2008-06-15 18:55:04.875 167 12457.40 87.75 55299.90 88888.00 2008-06-15 18:55:05.000 167 12457.40 87.72 55299.90 88888.00 2008-06-15 18:55:05.125 167 12457.35 87.72 55299.93 88888.00 2008-06-15 18:55:05.250 167 12457.30 87.70 55299.97 88888.00 2008-06-15 18:55:05.375 167 12457.30 87.70 55299.95 88888.00 2008-06-15 18:55:05.500 167 12457.30 87.70 55299.93 88888.00 2008-06-15 18:55:05.625 167 12457.30 87.70 55299.95 88888.00 2008-06-15 18:55:05.750 167 12457.33 87.70 55299.93 88888.00 2008-06-15 18:55:05.875 167 12457.33 87.67 55299.90 88888.00 2008-06-15 18:55:06.000 167 12457.25 87.65 55299.90 88888.00 2008-06-15 18:55:06.125 167 12457.25 87.65 55299.90 88888.00 2008-06-15 18:55:06.250 167 12457.27 87.62 55299.88 88888.00 2008-06-15 18:55:06.375 167 12457.33 87.62 55299.85 88888.00 2008-06-15 18:55:06.500 167 12457.35 87.58 55299.82 88888.00 2008-06-15 18:55:06.625 167 12457.35 87.55 55299.82 88888.00 2008-06-15 18:55:06.750 167 12457.30 87.53 55299.82 88888.00 2008-06-15 18:55:06.875 167 12457.38 87.55 55299.85 88888.00 2008-06-15 18:55:07.000 167 12457.42 87.55 55299.85 88888.00 2008-06-15 18:55:07.125 167 12457.35 87.55 55299.85 88888.00 2008-06-15 18:55:07.250 167 12457.27 87.50 55299.80 88888.00 2008-06-15 18:55:07.375 167 12457.33 87.50 55299.80 88888.00 2008-06-15 18:55:07.500 167 12457.40 87.50 55299.82 88888.00 2008-06-15 18:55:07.625 167 12457.42 87.53 55299.85 88888.00 2008-06-15 18:55:07.750 167 12457.42 87.47 55299.85 88888.00 2008-06-15 18:55:07.875 167 12457.40 87.45 55299.82 88888.00 2008-06-15 18:55:08.000 167 12457.42 87.45 55299.80 88888.00 2008-06-15 18:55:08.125 167 12457.42 87.47 55299.80 88888.00 2008-06-15 18:55:08.250 167 12457.35 87.47 55299.80 88888.00 2008-06-15 18:55:08.375 167 12457.38 87.47 55299.82 88888.00 2008-06-15 18:55:08.500 167 12457.38 87.47 55299.85 88888.00 2008-06-15 18:55:08.625 167 12457.40 87.47 55299.82 88888.00 2008-06-15 18:55:08.750 167 12457.42 87.47 55299.85 88888.00 2008-06-15 18:55:08.875 167 12457.50 87.47 55299.88 88888.00 2008-06-15 18:55:09.000 167 12457.48 87.47 55299.88 88888.00 2008-06-15 18:55:09.125 167 12457.40 87.45 55299.85 88888.00 2008-06-15 18:55:09.250 167 12457.33 87.42 55299.85 88888.00 2008-06-15 18:55:09.375 167 12457.40 87.45 55299.88 88888.00 2008-06-15 18:55:09.500 167 12457.38 87.42 55299.90 88888.00 2008-06-15 18:55:09.625 167 12457.40 87.42 55299.90 88888.00 2008-06-15 18:55:09.750 167 12457.38 87.42 55299.90 88888.00 2008-06-15 18:55:09.875 167 12457.40 87.42 55299.88 88888.00 2008-06-15 18:55:10.000 167 12457.42 87.40 55299.85 88888.00 2008-06-15 18:55:10.125 167 12457.48 87.40 55299.85 88888.00 2008-06-15 18:55:10.250 167 12457.50 87.38 55299.85 88888.00 2008-06-15 18:55:10.375 167 12457.55 87.40 55299.85 88888.00 2008-06-15 18:55:10.500 167 12457.55 87.40 55299.88 88888.00 2008-06-15 18:55:10.625 167 12457.58 87.38 55299.93 88888.00 2008-06-15 18:55:10.750 167 12457.60 87.40 55299.93 88888.00 2008-06-15 18:55:10.875 167 12457.60 87.40 55299.95 88888.00 2008-06-15 18:55:11.000 167 12457.52 87.42 55299.93 88888.00 2008-06-15 18:55:11.125 167 12457.45 87.40 55299.90 88888.00 2008-06-15 18:55:11.250 167 12457.45 87.35 55299.85 88888.00 2008-06-15 18:55:11.375 167 12457.48 87.38 55299.85 88888.00 2008-06-15 18:55:11.500 167 12457.48 87.35 55299.85 88888.00 2008-06-15 18:55:11.625 167 12457.50 87.35 55299.88 88888.00 2008-06-15 18:55:11.750 167 12457.50 87.35 55299.90 88888.00 2008-06-15 18:55:11.875 167 12457.52 87.35 55299.88 88888.00 2008-06-15 18:55:12.000 167 12457.52 87.35 55299.85 88888.00 2008-06-15 18:55:12.125 167 12457.52 87.35 55299.85 88888.00 2008-06-15 18:55:12.250 167 12457.48 87.33 55299.88 88888.00 2008-06-15 18:55:12.375 167 12457.48 87.35 55299.88 88888.00 2008-06-15 18:55:12.500 167 12457.48 87.30 55299.85 88888.00 2008-06-15 18:55:12.625 167 12457.50 87.28 55299.82 88888.00 2008-06-15 18:55:12.750 167 12457.58 87.35 55299.82 88888.00 2008-06-15 18:55:12.875 167 12457.58 87.35 55299.85 88888.00 2008-06-15 18:55:13.000 167 12457.55 87.35 55299.80 88888.00 2008-06-15 18:55:13.125 167 12457.50 87.33 55299.82 88888.00 2008-06-15 18:55:13.250 167 12457.45 87.30 55299.78 88888.00 2008-06-15 18:55:13.375 167 12457.45 87.28 55299.78 88888.00 2008-06-15 18:55:13.500 167 12457.48 87.33 55299.78 88888.00 2008-06-15 18:55:13.625 167 12457.58 87.33 55299.78 88888.00 2008-06-15 18:55:13.750 167 12457.60 87.33 55299.80 88888.00 2008-06-15 18:55:13.875 167 12457.60 87.30 55299.78 88888.00 2008-06-15 18:55:14.000 167 12457.55 87.30 55299.72 88888.00 2008-06-15 18:55:14.125 167 12457.52 87.30 55299.75 88888.00 2008-06-15 18:55:14.250 167 12457.50 87.30 55299.75 88888.00 2008-06-15 18:55:14.375 167 12457.52 87.30 55299.75 88888.00 2008-06-15 18:55:14.500 167 12457.55 87.30 55299.78 88888.00 2008-06-15 18:55:14.625 167 12457.58 87.33 55299.85 88888.00 2008-06-15 18:55:14.750 167 12457.58 87.33 55299.85 88888.00 2008-06-15 18:55:14.875 167 12457.62 87.30 55299.82 88888.00 2008-06-15 18:55:15.000 167 12457.62 87.30 55299.78 88888.00 2008-06-15 18:55:15.125 167 12457.65 87.33 55299.78 88888.00 2008-06-15 18:55:15.250 167 12457.62 87.33 55299.78 88888.00 2008-06-15 18:55:15.375 167 12457.62 87.33 55299.78 88888.00 2008-06-15 18:55:15.500 167 12457.60 87.33 55299.78 88888.00 2008-06-15 18:55:15.625 167 12457.60 87.30 55299.75 88888.00 2008-06-15 18:55:15.750 167 12457.65 87.33 55299.72 88888.00 2008-06-15 18:55:15.875 167 12457.75 87.35 55299.72 88888.00 2008-06-15 18:55:16.000 167 12457.77 87.33 55299.72 88888.00 2008-06-15 18:55:16.125 167 12457.73 87.33 55299.75 88888.00 2008-06-15 18:55:16.250 167 12457.73 87.30 55299.72 88888.00 2008-06-15 18:55:16.375 167 12457.77 87.33 55299.72 88888.00 2008-06-15 18:55:16.500 167 12457.77 87.33 55299.72 88888.00 2008-06-15 18:55:16.625 167 12457.73 87.30 55299.70 88888.00 2008-06-15 18:55:16.750 167 12457.80 87.33 55299.75 88888.00 2008-06-15 18:55:16.875 167 12457.90 87.35 55299.75 88888.00 2008-06-15 18:55:17.000 167 12457.90 87.35 55299.72 88888.00 2008-06-15 18:55:17.125 167 12457.88 87.33 55299.75 88888.00 2008-06-15 18:55:17.250 167 12457.83 87.30 55299.75 88888.00 2008-06-15 18:55:17.375 167 12457.83 87.30 55299.72 88888.00 2008-06-15 18:55:17.500 167 12457.75 87.30 55299.75 88888.00 2008-06-15 18:55:17.625 167 12457.77 87.30 55299.78 88888.00 2008-06-15 18:55:17.750 167 12457.85 87.33 55299.78 88888.00 2008-06-15 18:55:17.875 167 12457.85 87.33 55299.75 88888.00 2008-06-15 18:55:18.000 167 12457.85 87.30 55299.72 88888.00 2008-06-15 18:55:18.125 167 12457.90 87.30 55299.70 88888.00 2008-06-15 18:55:18.250 167 12457.88 87.30 55299.72 88888.00 2008-06-15 18:55:18.375 167 12457.85 87.33 55299.75 88888.00 2008-06-15 18:55:18.500 167 12457.83 87.30 55299.70 88888.00 2008-06-15 18:55:18.625 167 12457.83 87.30 55299.65 88888.00 2008-06-15 18:55:18.750 167 12457.90 87.30 55299.65 88888.00 2008-06-15 18:55:18.875 167 12457.95 87.30 55299.65 88888.00 2008-06-15 18:55:19.000 167 12458.02 87.30 55299.62 88888.00 2008-06-15 18:55:19.125 167 12457.98 87.35 55299.62 88888.00 2008-06-15 18:55:19.250 167 12457.90 87.30 55299.60 88888.00 2008-06-15 18:55:19.375 167 12457.90 87.33 55299.57 88888.00 2008-06-15 18:55:19.500 167 12457.92 87.30 55299.65 88888.00 2008-06-15 18:55:19.625 167 12457.92 87.35 55299.65 88888.00 2008-06-15 18:55:19.750 167 12457.95 87.35 55299.65 88888.00 2008-06-15 18:55:19.875 167 12457.92 87.33 55299.65 88888.00 2008-06-15 18:55:20.000 167 12457.88 87.35 55299.62 88888.00 2008-06-15 18:55:20.125 167 12457.88 87.38 55299.60 88888.00 2008-06-15 18:55:20.250 167 12457.95 87.38 55299.60 88888.00 2008-06-15 18:55:20.375 167 12458.00 87.40 55299.62 88888.00 2008-06-15 18:55:20.500 167 12458.02 87.40 55299.65 88888.00 2008-06-15 18:55:20.625 167 12457.95 87.40 55299.65 88888.00 2008-06-15 18:55:20.750 167 12457.92 87.42 55299.68 88888.00 2008-06-15 18:55:20.875 167 12457.98 87.45 55299.65 88888.00 2008-06-15 18:55:21.000 167 12458.05 87.42 55299.60 88888.00 2008-06-15 18:55:21.125 167 12458.02 87.42 55299.62 88888.00 2008-06-15 18:55:21.250 167 12458.10 87.42 55299.62 88888.00 2008-06-15 18:55:21.375 167 12458.17 87.45 55299.60 88888.00 2008-06-15 18:55:21.500 167 12458.10 87.45 55299.62 88888.00 2008-06-15 18:55:21.625 167 12458.12 87.45 55299.65 88888.00 2008-06-15 18:55:21.750 167 12458.10 87.47 55299.65 88888.00 2008-06-15 18:55:21.875 167 12458.10 87.47 55299.65 88888.00 2008-06-15 18:55:22.000 167 12458.08 87.47 55299.62 88888.00 2008-06-15 18:55:22.125 167 12457.95 87.50 55299.62 88888.00 2008-06-15 18:55:22.250 167 12457.92 87.50 55299.65 88888.00 2008-06-15 18:55:22.375 167 12458.02 87.50 55299.62 88888.00 2008-06-15 18:55:22.500 167 12458.08 87.50 55299.62 88888.00 2008-06-15 18:55:22.625 167 12458.12 87.50 55299.60 88888.00 2008-06-15 18:55:22.750 167 12458.05 87.53 55299.62 88888.00 2008-06-15 18:55:22.875 167 12458.05 87.53 55299.62 88888.00 2008-06-15 18:55:23.000 167 12458.02 87.55 55299.60 88888.00 2008-06-15 18:55:23.125 167 12458.02 87.58 55299.62 88888.00 2008-06-15 18:55:23.250 167 12458.08 87.55 55299.62 88888.00 2008-06-15 18:55:23.375 167 12458.12 87.55 55299.62 88888.00 2008-06-15 18:55:23.500 167 12458.12 87.58 55299.62 88888.00 2008-06-15 18:55:23.625 167 12458.10 87.58 55299.62 88888.00 2008-06-15 18:55:23.750 167 12458.05 87.58 55299.60 88888.00 2008-06-15 18:55:23.875 167 12458.12 87.60 55299.60 88888.00 2008-06-15 18:55:24.000 167 12458.15 87.60 55299.57 88888.00 2008-06-15 18:55:24.125 167 12458.08 87.60 55299.60 88888.00 2008-06-15 18:55:24.250 167 12458.02 87.58 55299.60 88888.00 2008-06-15 18:55:24.375 167 12458.12 87.60 55299.55 88888.00 2008-06-15 18:55:24.500 167 12458.17 87.58 55299.55 88888.00 2008-06-15 18:55:24.625 167 12458.17 87.60 55299.55 88888.00 2008-06-15 18:55:24.750 167 12458.12 87.62 55299.55 88888.00 2008-06-15 18:55:24.875 167 12458.10 87.60 55299.53 88888.00 2008-06-15 18:55:25.000 167 12458.12 87.60 55299.50 88888.00 2008-06-15 18:55:25.125 167 12458.17 87.62 55299.53 88888.00 2008-06-15 18:55:25.250 167 12458.17 87.62 55299.55 88888.00 2008-06-15 18:55:25.375 167 12458.20 87.62 55299.53 88888.00 2008-06-15 18:55:25.500 167 12458.17 87.62 55299.47 88888.00 2008-06-15 18:55:25.625 167 12458.20 87.62 55299.47 88888.00 2008-06-15 18:55:25.750 167 12458.20 87.62 55299.50 88888.00 2008-06-15 18:55:25.875 167 12458.23 87.65 55299.55 88888.00 2008-06-15 18:55:26.000 167 12458.23 87.65 55299.55 88888.00 2008-06-15 18:55:26.125 167 12458.23 87.65 55299.53 88888.00 2008-06-15 18:55:26.250 167 12458.27 87.65 55299.55 88888.00 2008-06-15 18:55:26.375 167 12458.33 87.67 55299.55 88888.00 2008-06-15 18:55:26.500 167 12458.33 87.70 55299.55 88888.00 2008-06-15 18:55:26.625 167 12458.30 87.70 55299.57 88888.00 2008-06-15 18:55:26.750 167 12458.27 87.72 55299.57 88888.00 2008-06-15 18:55:26.875 167 12458.23 87.67 55299.53 88888.00 2008-06-15 18:55:27.000 167 12458.25 87.67 55299.53 88888.00 2008-06-15 18:55:27.125 167 12458.27 87.67 55299.55 88888.00 2008-06-15 18:55:27.250 167 12458.25 87.67 55299.57 88888.00 2008-06-15 18:55:27.375 167 12458.25 87.67 55299.55 88888.00 2008-06-15 18:55:27.500 167 12458.23 87.65 55299.55 88888.00 2008-06-15 18:55:27.625 167 12458.20 87.65 55299.55 88888.00 2008-06-15 18:55:27.750 167 12458.27 87.67 55299.57 88888.00 2008-06-15 18:55:27.875 167 12458.33 87.65 55299.60 88888.00 2008-06-15 18:55:28.000 167 12458.33 87.67 55299.62 88888.00 2008-06-15 18:55:28.125 167 12458.30 87.67 55299.60 88888.00 2008-06-15 18:55:28.250 167 12458.20 87.67 55299.57 88888.00 2008-06-15 18:55:28.375 167 12458.15 87.67 55299.55 88888.00 2008-06-15 18:55:28.500 167 12458.12 87.67 55299.57 88888.00 2008-06-15 18:55:28.625 167 12458.17 87.67 55299.57 88888.00 2008-06-15 18:55:28.750 167 12458.23 87.65 55299.62 88888.00 2008-06-15 18:55:28.875 167 12458.23 87.67 55299.62 88888.00 2008-06-15 18:55:29.000 167 12458.25 87.67 55299.62 88888.00 2008-06-15 18:55:29.125 167 12458.23 87.67 55299.65 88888.00 2008-06-15 18:55:29.250 167 12458.17 87.65 55299.60 88888.00 2008-06-15 18:55:29.375 167 12458.17 87.62 55299.62 88888.00 2008-06-15 18:55:29.500 167 12458.17 87.62 55299.60 88888.00 2008-06-15 18:55:29.625 167 12458.15 87.60 55299.62 88888.00 2008-06-15 18:55:29.750 167 12458.17 87.58 55299.62 88888.00 2008-06-15 18:55:29.875 167 12458.20 87.58 55299.60 88888.00 2008-06-15 18:55:30.000 167 12458.23 87.55 55299.57 88888.00 2008-06-15 18:55:30.125 167 12458.20 87.55 55299.60 88888.00 2008-06-15 18:55:30.250 167 12458.15 87.53 55299.57 88888.00 2008-06-15 18:55:30.375 167 12458.12 87.53 55299.53 88888.00 2008-06-15 18:55:30.500 167 12458.12 87.50 55299.53 88888.00 2008-06-15 18:55:30.625 167 12458.12 87.50 55299.50 88888.00 2008-06-15 18:55:30.750 167 12458.08 87.47 55299.53 88888.00 2008-06-15 18:55:30.875 167 12458.10 87.47 55299.53 88888.00 2008-06-15 18:55:31.000 167 12458.15 87.47 55299.50 88888.00 2008-06-15 18:55:31.125 167 12458.15 87.47 55299.53 88888.00 2008-06-15 18:55:31.250 167 12458.12 87.47 55299.53 88888.00 2008-06-15 18:55:31.375 167 12458.12 87.47 55299.53 88888.00 2008-06-15 18:55:31.500 167 12458.15 87.45 55299.50 88888.00 2008-06-15 18:55:31.625 167 12458.15 87.42 55299.53 88888.00 2008-06-15 18:55:31.750 167 12458.15 87.42 55299.53 88888.00 2008-06-15 18:55:31.875 167 12458.12 87.42 55299.53 88888.00 2008-06-15 18:55:32.000 167 12458.08 87.40 55299.53 88888.00 2008-06-15 18:55:32.125 167 12458.08 87.42 55299.55 88888.00 2008-06-15 18:55:32.250 167 12458.05 87.42 55299.60 88888.00 2008-06-15 18:55:32.375 167 12457.98 87.42 55299.60 88888.00 2008-06-15 18:55:32.500 167 12457.98 87.42 55299.60 88888.00 2008-06-15 18:55:32.625 167 12457.98 87.40 55299.62 88888.00 2008-06-15 18:55:32.750 167 12457.95 87.38 55299.57 88888.00 2008-06-15 18:55:32.875 167 12457.90 87.38 55299.57 88888.00 2008-06-15 18:55:33.000 167 12457.90 87.40 55299.62 88888.00 2008-06-15 18:55:33.125 167 12457.95 87.40 55299.62 88888.00 2008-06-15 18:55:33.250 167 12457.98 87.35 55299.57 88888.00 2008-06-15 18:55:33.375 167 12458.05 87.35 55299.55 88888.00 2008-06-15 18:55:33.500 167 12458.00 87.35 55299.60 88888.00 2008-06-15 18:55:33.625 167 12458.00 87.33 55299.60 88888.00 2008-06-15 18:55:33.750 167 12457.95 87.30 55299.60 88888.00 2008-06-15 18:55:33.875 167 12457.92 87.28 55299.62 88888.00 2008-06-15 18:55:34.000 167 12457.95 87.30 55299.60 88888.00 2008-06-15 18:55:34.125 167 12457.95 87.25 55299.60 88888.00 2008-06-15 18:55:34.250 167 12457.92 87.25 55299.62 88888.00 2008-06-15 18:55:34.375 167 12457.95 87.28 55299.62 88888.00 2008-06-15 18:55:34.500 167 12458.00 87.28 55299.62 88888.00 2008-06-15 18:55:34.625 167 12457.98 87.25 55299.60 88888.00 2008-06-15 18:55:34.750 167 12457.90 87.22 55299.60 88888.00 2008-06-15 18:55:34.875 167 12457.83 87.22 55299.62 88888.00 2008-06-15 18:55:35.000 167 12457.83 87.20 55299.62 88888.00 2008-06-15 18:55:35.125 167 12457.83 87.20 55299.68 88888.00 2008-06-15 18:55:35.250 167 12457.80 87.17 55299.68 88888.00 2008-06-15 18:55:35.375 167 12457.75 87.17 55299.65 88888.00 2008-06-15 18:55:35.500 167 12457.77 87.20 55299.65 88888.00 2008-06-15 18:55:35.625 167 12457.80 87.17 55299.72 88888.00 2008-06-15 18:55:35.750 167 12457.80 87.17 55299.70 88888.00 2008-06-15 18:55:35.875 167 12457.77 87.15 55299.68 88888.00 2008-06-15 18:55:36.000 167 12457.75 87.15 55299.68 88888.00 2008-06-15 18:55:36.125 167 12457.73 87.15 55299.65 88888.00 2008-06-15 18:55:36.250 167 12457.75 87.10 55299.65 88888.00 2008-06-15 18:55:36.375 167 12457.75 87.08 55299.65 88888.00 2008-06-15 18:55:36.500 167 12457.73 87.05 55299.65 88888.00 2008-06-15 18:55:36.625 167 12457.70 87.03 55299.68 88888.00 2008-06-15 18:55:36.750 167 12457.67 87.03 55299.68 88888.00 2008-06-15 18:55:36.875 167 12457.60 87.03 55299.62 88888.00 2008-06-15 18:55:37.000 167 12457.60 87.05 55299.62 88888.00 2008-06-15 18:55:37.125 167 12457.62 87.05 55299.65 88888.00 2008-06-15 18:55:37.250 167 12457.58 87.03 55299.68 88888.00 2008-06-15 18:55:37.375 167 12457.58 87.03 55299.65 88888.00 2008-06-15 18:55:37.500 167 12457.58 87.03 55299.60 88888.00 2008-06-15 18:55:37.625 167 12457.60 87.00 55299.62 88888.00 2008-06-15 18:55:37.750 167 12457.60 87.00 55299.65 88888.00 2008-06-15 18:55:37.875 167 12457.55 87.00 55299.65 88888.00 2008-06-15 18:55:38.000 167 12457.50 86.97 55299.65 88888.00 2008-06-15 18:55:38.125 167 12457.55 86.97 55299.65 88888.00 2008-06-15 18:55:38.250 167 12457.55 86.97 55299.68 88888.00 2008-06-15 18:55:38.375 167 12457.60 86.97 55299.70 88888.00 2008-06-15 18:55:38.500 167 12457.60 86.95 55299.72 88888.00 2008-06-15 18:55:38.625 167 12457.58 86.95 55299.70 88888.00 2008-06-15 18:55:38.750 167 12457.58 86.95 55299.68 88888.00 2008-06-15 18:55:38.875 167 12457.58 86.92 55299.68 88888.00 2008-06-15 18:55:39.000 167 12457.62 86.95 55299.70 88888.00 2008-06-15 18:55:39.125 167 12457.62 86.95 55299.72 88888.00 2008-06-15 18:55:39.250 167 12457.52 86.92 55299.72 88888.00 2008-06-15 18:55:39.375 167 12457.48 86.92 55299.70 88888.00 2008-06-15 18:55:39.500 167 12457.45 86.92 55299.72 88888.00 2008-06-15 18:55:39.625 167 12457.45 86.90 55299.75 88888.00 2008-06-15 18:55:39.750 167 12457.48 86.88 55299.70 88888.00 2008-06-15 18:55:39.875 167 12457.50 86.88 55299.70 88888.00 2008-06-15 18:55:40.000 167 12457.52 86.85 55299.68 88888.00 2008-06-15 18:55:40.125 167 12457.52 86.85 55299.72 88888.00 2008-06-15 18:55:40.250 167 12457.42 86.85 55299.75 88888.00 2008-06-15 18:55:40.375 167 12457.48 86.83 55299.75 88888.00 2008-06-15 18:55:40.500 167 12457.45 86.80 55299.75 88888.00 2008-06-15 18:55:40.625 167 12457.42 86.80 55299.78 88888.00 2008-06-15 18:55:40.750 167 12457.50 86.78 55299.75 88888.00 2008-06-15 18:55:40.875 167 12457.55 86.80 55299.72 88888.00 2008-06-15 18:55:41.000 167 12457.50 86.78 55299.70 88888.00 2008-06-15 18:55:41.125 167 12457.42 86.78 55299.72 88888.00 2008-06-15 18:55:41.250 167 12457.38 86.75 55299.78 88888.00 2008-06-15 18:55:41.375 167 12457.38 86.75 55299.75 88888.00 2008-06-15 18:55:41.500 167 12457.35 86.70 55299.75 88888.00 2008-06-15 18:55:41.625 167 12457.38 86.72 55299.75 88888.00 2008-06-15 18:55:41.750 167 12457.45 86.75 55299.72 88888.00 2008-06-15 18:55:41.875 167 12457.48 86.70 55299.75 88888.00 2008-06-15 18:55:42.000 167 12457.42 86.70 55299.72 88888.00 2008-06-15 18:55:42.125 167 12457.35 86.65 55299.75 88888.00 2008-06-15 18:55:42.250 167 12457.38 86.65 55299.75 88888.00 2008-06-15 18:55:42.375 167 12457.42 86.62 55299.75 88888.00 2008-06-15 18:55:42.500 167 12457.42 86.58 55299.75 88888.00 2008-06-15 18:55:42.625 167 12457.40 86.60 55299.72 88888.00 2008-06-15 18:55:42.750 167 12457.38 86.55 55299.70 88888.00 2008-06-15 18:55:42.875 167 12457.42 86.53 55299.70 88888.00 2008-06-15 18:55:43.000 167 12457.48 86.50 55299.68 88888.00 2008-06-15 18:55:43.125 167 12457.42 86.53 55299.68 88888.00 2008-06-15 18:55:43.250 167 12457.38 86.53 55299.70 88888.00 2008-06-15 18:55:43.375 167 12457.42 86.47 55299.68 88888.00 2008-06-15 18:55:43.500 167 12457.42 86.47 55299.68 88888.00 2008-06-15 18:55:43.625 167 12457.35 86.47 55299.70 88888.00 2008-06-15 18:55:43.750 167 12457.33 86.47 55299.72 88888.00 2008-06-15 18:55:43.875 167 12457.35 86.45 55299.68 88888.00 2008-06-15 18:55:44.000 167 12457.30 86.40 55299.68 88888.00 2008-06-15 18:55:44.125 167 12457.30 86.40 55299.70 88888.00 2008-06-15 18:55:44.250 167 12457.35 86.38 55299.75 88888.00 2008-06-15 18:55:44.375 167 12457.35 86.40 55299.75 88888.00 2008-06-15 18:55:44.500 167 12457.30 86.38 55299.72 88888.00 2008-06-15 18:55:44.625 167 12457.23 86.35 55299.72 88888.00 2008-06-15 18:55:44.750 167 12457.27 86.33 55299.75 88888.00 2008-06-15 18:55:44.875 167 12457.23 86.35 55299.80 88888.00 2008-06-15 18:55:45.000 167 12457.20 86.35 55299.82 88888.00 2008-06-15 18:55:45.125 167 12457.25 86.33 55299.80 88888.00 2008-06-15 18:55:45.250 167 12457.20 86.30 55299.75 88888.00 2008-06-15 18:55:45.375 167 12457.25 86.25 55299.72 88888.00 2008-06-15 18:55:45.500 167 12457.23 86.25 55299.75 88888.00 2008-06-15 18:55:45.625 167 12457.25 86.22 55299.75 88888.00 2008-06-15 18:55:45.750 167 12457.35 86.20 55299.75 88888.00 2008-06-15 18:55:45.875 167 12457.30 86.20 55299.75 88888.00 2008-06-15 18:55:46.000 167 12457.27 86.17 55299.72 88888.00 2008-06-15 18:55:46.125 167 12457.25 86.17 55299.75 88888.00 2008-06-15 18:55:46.250 167 12457.20 86.15 55299.75 88888.00 2008-06-15 18:55:46.375 167 12457.27 86.17 55299.78 88888.00 2008-06-15 18:55:46.500 167 12457.30 86.15 55299.75 88888.00 2008-06-15 18:55:46.625 167 12457.30 86.10 55299.72 88888.00 2008-06-15 18:55:46.750 167 12457.30 86.08 55299.70 88888.00 2008-06-15 18:55:46.875 167 12457.27 86.08 55299.70 88888.00 2008-06-15 18:55:47.000 167 12457.30 86.08 55299.75 88888.00 2008-06-15 18:55:47.125 167 12457.27 86.10 55299.78 88888.00 2008-06-15 18:55:47.250 167 12457.25 86.08 55299.78 88888.00 2008-06-15 18:55:47.375 167 12457.30 86.05 55299.78 88888.00 2008-06-15 18:55:47.500 167 12457.33 86.03 55299.75 88888.00 2008-06-15 18:55:47.625 167 12457.25 86.03 55299.75 88888.00 2008-06-15 18:55:47.750 167 12457.20 86.05 55299.78 88888.00 2008-06-15 18:55:47.875 167 12457.10 86.05 55299.78 88888.00 2008-06-15 18:55:48.000 167 12457.08 86.03 55299.78 88888.00 2008-06-15 18:55:48.125 167 12457.08 86.00 55299.75 88888.00 2008-06-15 18:55:48.250 167 12457.00 85.95 55299.72 88888.00 2008-06-15 18:55:48.375 167 12457.00 85.92 55299.72 88888.00 2008-06-15 18:55:48.500 167 12456.98 85.90 55299.72 88888.00 2008-06-15 18:55:48.625 167 12456.95 85.90 55299.75 88888.00 2008-06-15 18:55:48.750 167 12456.92 85.90 55299.75 88888.00 2008-06-15 18:55:48.875 167 12456.98 85.90 55299.72 88888.00 2008-06-15 18:55:49.000 167 12456.98 85.90 55299.70 88888.00 2008-06-15 18:55:49.125 167 12456.98 85.90 55299.70 88888.00 2008-06-15 18:55:49.250 167 12456.88 85.88 55299.70 88888.00 2008-06-15 18:55:49.375 167 12456.83 85.90 55299.70 88888.00 2008-06-15 18:55:49.500 167 12456.85 85.90 55299.72 88888.00 2008-06-15 18:55:49.625 167 12456.90 85.90 55299.72 88888.00 2008-06-15 18:55:49.750 167 12456.88 85.85 55299.70 88888.00 2008-06-15 18:55:49.875 167 12456.83 85.85 55299.72 88888.00 2008-06-15 18:55:50.000 167 12456.77 85.85 55299.72 88888.00 2008-06-15 18:55:50.125 167 12456.77 85.85 55299.72 88888.00 2008-06-15 18:55:50.250 167 12456.75 85.85 55299.72 88888.00 2008-06-15 18:55:50.375 167 12456.77 85.85 55299.78 88888.00 2008-06-15 18:55:50.500 167 12456.77 85.85 55299.82 88888.00 2008-06-15 18:55:50.625 167 12456.73 85.88 55299.85 88888.00 2008-06-15 18:55:50.750 167 12456.67 85.85 55299.88 88888.00 2008-06-15 18:55:50.875 167 12456.67 85.85 55299.88 88888.00 2008-06-15 18:55:51.000 167 12456.67 85.83 55299.82 88888.00 2008-06-15 18:55:51.125 167 12456.70 85.80 55299.80 88888.00 2008-06-15 18:55:51.250 167 12456.67 85.80 55299.80 88888.00 2008-06-15 18:55:51.375 167 12456.62 85.83 55299.82 88888.00 2008-06-15 18:55:51.500 167 12456.52 85.83 55299.82 88888.00 2008-06-15 18:55:51.625 167 12456.58 85.78 55299.80 88888.00 2008-06-15 18:55:51.750 167 12456.62 85.80 55299.78 88888.00 2008-06-15 18:55:51.875 167 12456.65 85.80 55299.78 88888.00 2008-06-15 18:55:52.000 167 12456.62 85.78 55299.80 88888.00 2008-06-15 18:55:52.125 167 12456.60 85.75 55299.82 88888.00 2008-06-15 18:55:52.250 167 12456.55 85.72 55299.82 88888.00 2008-06-15 18:55:52.375 167 12456.55 85.72 55299.82 88888.00 2008-06-15 18:55:52.500 167 12456.55 85.72 55299.82 88888.00 2008-06-15 18:55:52.625 167 12456.62 85.72 55299.85 88888.00 2008-06-15 18:55:52.750 167 12456.70 85.72 55299.88 88888.00 2008-06-15 18:55:52.875 167 12456.67 85.72 55299.85 88888.00 2008-06-15 18:55:53.000 167 12456.60 85.70 55299.88 88888.00 2008-06-15 18:55:53.125 167 12456.52 85.70 55299.88 88888.00 2008-06-15 18:55:53.250 167 12456.48 85.72 55299.90 88888.00 2008-06-15 18:55:53.375 167 12456.55 85.72 55299.90 88888.00 2008-06-15 18:55:53.500 167 12456.55 85.72 55299.90 88888.00 2008-06-15 18:55:53.625 167 12456.52 85.70 55299.90 88888.00 2008-06-15 18:55:53.750 167 12456.50 85.67 55299.90 88888.00 2008-06-15 18:55:53.875 167 12456.40 85.70 55299.90 88888.00 2008-06-15 18:55:54.000 167 12456.33 85.70 55299.88 88888.00 2008-06-15 18:55:54.125 167 12456.33 85.65 55299.88 88888.00 2008-06-15 18:55:54.250 167 12456.33 85.62 55299.88 88888.00 2008-06-15 18:55:54.375 167 12456.35 85.62 55299.85 88888.00 2008-06-15 18:55:54.500 167 12456.33 85.60 55299.88 88888.00 2008-06-15 18:55:54.625 167 12456.27 85.60 55299.85 88888.00 2008-06-15 18:55:54.750 167 12456.33 85.60 55299.85 88888.00 2008-06-15 18:55:54.875 167 12456.33 85.60 55299.85 88888.00 2008-06-15 18:55:55.000 167 12456.27 85.60 55299.82 88888.00 2008-06-15 18:55:55.125 167 12456.23 85.60 55299.85 88888.00 2008-06-15 18:55:55.250 167 12456.20 85.58 55299.88 88888.00 2008-06-15 18:55:55.375 167 12456.23 85.58 55299.88 88888.00 2008-06-15 18:55:55.500 167 12456.23 85.55 55299.85 88888.00 2008-06-15 18:55:55.625 167 12456.15 85.55 55299.88 88888.00 2008-06-15 18:55:55.750 167 12456.10 85.58 55299.88 88888.00 2008-06-15 18:55:55.875 167 12456.10 85.58 55299.90 88888.00 2008-06-15 18:55:56.000 167 12456.17 85.55 55299.88 88888.00 2008-06-15 18:55:56.125 167 12456.15 85.55 55299.88 88888.00 2008-06-15 18:55:56.250 167 12456.12 85.55 55299.88 88888.00 2008-06-15 18:55:56.375 167 12456.17 85.58 55299.90 88888.00 2008-06-15 18:55:56.500 167 12456.12 85.58 55299.93 88888.00 2008-06-15 18:55:56.625 167 12456.08 85.53 55299.90 88888.00 2008-06-15 18:55:56.750 167 12456.05 85.53 55299.93 88888.00 2008-06-15 18:55:56.875 167 12456.08 85.53 55299.95 88888.00 2008-06-15 18:55:57.000 167 12456.10 85.53 55299.97 88888.00 2008-06-15 18:55:57.125 167 12456.08 85.50 55299.95 88888.00 2008-06-15 18:55:57.250 167 12456.05 85.45 55299.93 88888.00 2008-06-15 18:55:57.375 167 12456.05 85.50 55299.93 88888.00 2008-06-15 18:55:57.500 167 12456.05 85.47 55299.95 88888.00 2008-06-15 18:55:57.625 167 12456.05 85.47 55299.95 88888.00 2008-06-15 18:55:57.750 167 12456.12 85.45 55299.95 88888.00 2008-06-15 18:55:57.875 167 12456.12 85.45 55299.95 88888.00 2008-06-15 18:55:58.000 167 12456.12 85.45 55299.93 88888.00 2008-06-15 18:55:58.125 167 12456.10 85.47 55299.93 88888.00 2008-06-15 18:55:58.250 167 12456.02 85.42 55299.93 88888.00 2008-06-15 18:55:58.375 167 12456.02 85.42 55299.95 88888.00 2008-06-15 18:55:58.500 167 12456.02 85.45 55299.95 88888.00 2008-06-15 18:55:58.625 167 12456.02 85.45 55299.95 88888.00 2008-06-15 18:55:58.750 167 12456.02 85.42 55299.97 88888.00 2008-06-15 18:55:58.875 167 12456.02 85.42 55299.97 88888.00 2008-06-15 18:55:59.000 167 12456.05 85.40 55299.97 88888.00 2008-06-15 18:55:59.125 167 12456.05 85.40 55300.00 88888.00 2008-06-15 18:55:59.250 167 12455.98 85.42 55300.00 88888.00 2008-06-15 18:55:59.375 167 12456.02 85.42 55300.00 88888.00 2008-06-15 18:55:59.500 167 12456.00 85.42 55300.00 88888.00 2008-06-15 18:55:59.625 167 12455.98 85.40 55300.00 88888.00 2008-06-15 18:55:59.750 167 12456.00 85.40 55300.00 88888.00 2008-06-15 18:55:59.875 167 12455.98 85.40 55300.00 88888.00 2008-06-15 18:56:00.000 167 12455.98 85.40 55300.00 88888.00 2008-06-15 18:56:00.125 167 12455.95 85.40 55300.00 88888.00 2008-06-15 18:56:00.250 167 12455.92 85.38 55299.97 88888.00 2008-06-15 18:56:00.375 167 12455.95 85.38 55299.97 88888.00 2008-06-15 18:56:00.500 167 12455.98 85.35 55299.95 88888.00 2008-06-15 18:56:00.625 167 12455.98 85.35 55299.93 88888.00 2008-06-15 18:56:00.750 167 12455.98 85.35 55299.93 88888.00 2008-06-15 18:56:00.875 167 12455.95 85.33 55299.93 88888.00 2008-06-15 18:56:01.000 167 12456.00 85.33 55299.93 88888.00 2008-06-15 18:56:01.125 167 12456.00 85.35 55299.93 88888.00 2008-06-15 18:56:01.250 167 12455.95 85.33 55299.90 88888.00 2008-06-15 18:56:01.375 167 12455.92 85.35 55299.90 88888.00 2008-06-15 18:56:01.500 167 12455.92 85.35 55299.90 88888.00 2008-06-15 18:56:01.625 167 12455.95 85.30 55299.88 88888.00 2008-06-15 18:56:01.750 167 12455.92 85.30 55299.90 88888.00 2008-06-15 18:56:01.875 167 12455.95 85.33 55299.90 88888.00 2008-06-15 18:56:02.000 167 12455.98 85.30 55299.90 88888.00 2008-06-15 18:56:02.125 167 12455.92 85.28 55299.90 88888.00 2008-06-15 18:56:02.250 167 12455.88 85.30 55299.90 88888.00 2008-06-15 18:56:02.375 167 12455.92 85.30 55299.93 88888.00 2008-06-15 18:56:02.500 167 12455.95 85.30 55299.95 88888.00 2008-06-15 18:56:02.625 167 12455.95 85.30 55299.97 88888.00 2008-06-15 18:56:02.750 167 12455.95 85.28 55299.95 88888.00 2008-06-15 18:56:02.875 167 12455.98 85.28 55299.95 88888.00 2008-06-15 18:56:03.000 167 12456.00 85.28 55299.93 88888.00 2008-06-15 18:56:03.125 167 12456.02 85.30 55299.93 88888.00 2008-06-15 18:56:03.250 167 12456.02 85.30 55299.93 88888.00 2008-06-15 18:56:03.375 167 12456.02 85.30 55299.90 88888.00 2008-06-15 18:56:03.500 167 12456.00 85.25 55299.90 88888.00 2008-06-15 18:56:03.625 167 12456.00 85.25 55299.93 88888.00 2008-06-15 18:56:03.750 167 12456.05 85.28 55299.93 88888.00 2008-06-15 18:56:03.875 167 12456.02 85.28 55299.90 88888.00 2008-06-15 18:56:04.000 167 12455.98 85.28 55299.90 88888.00 2008-06-15 18:56:04.125 167 12455.95 85.25 55299.90 88888.00 2008-06-15 18:56:04.250 167 12455.98 85.25 55299.93 88888.00 2008-06-15 18:56:04.375 167 12455.98 85.28 55299.93 88888.00 2008-06-15 18:56:04.500 167 12455.95 85.25 55299.93 88888.00 2008-06-15 18:56:04.625 167 12455.98 85.25 55299.90 88888.00 2008-06-15 18:56:04.750 167 12456.05 85.22 55299.90 88888.00 2008-06-15 18:56:04.875 167 12456.08 85.22 55299.93 88888.00 2008-06-15 18:56:05.000 167 12456.10 85.25 55299.93 88888.00 2008-06-15 18:56:05.125 167 12456.02 85.25 55299.93 88888.00 2008-06-15 18:56:05.250 167 12455.98 85.22 55299.93 88888.00 2008-06-15 18:56:05.375 167 12455.98 85.22 55299.95 88888.00 2008-06-15 18:56:05.500 167 12456.00 85.20 55299.95 88888.00 2008-06-15 18:56:05.625 167 12456.00 85.20 55299.93 88888.00 2008-06-15 18:56:05.750 167 12456.08 85.22 55299.90 88888.00 2008-06-15 18:56:05.875 167 12456.05 85.22 55299.88 88888.00 2008-06-15 18:56:06.000 167 12455.98 85.22 55299.90 88888.00 2008-06-15 18:56:06.125 167 12455.98 85.17 55299.90 88888.00 2008-06-15 18:56:06.250 167 12455.98 85.15 55299.90 88888.00 2008-06-15 18:56:06.375 167 12455.98 85.20 55299.90 88888.00 2008-06-15 18:56:06.500 167 12455.90 85.20 55299.88 88888.00 2008-06-15 18:56:06.625 167 12455.90 85.17 55299.85 88888.00 2008-06-15 18:56:06.750 167 12455.98 85.17 55299.85 88888.00 2008-06-15 18:56:06.875 167 12455.98 85.17 55299.85 88888.00 2008-06-15 18:56:07.000 167 12455.98 85.17 55299.85 88888.00 2008-06-15 18:56:07.125 167 12456.00 85.17 55299.82 88888.00 2008-06-15 18:56:07.250 167 12456.00 85.15 55299.82 88888.00 2008-06-15 18:56:07.375 167 12456.05 85.17 55299.82 88888.00 2008-06-15 18:56:07.500 167 12456.08 85.17 55299.80 88888.00 2008-06-15 18:56:07.625 167 12456.08 85.17 55299.80 88888.00 2008-06-15 18:56:07.750 167 12455.98 85.17 55299.80 88888.00 2008-06-15 18:56:07.875 167 12455.92 85.15 55299.78 88888.00 2008-06-15 18:56:08.000 167 12455.98 85.12 55299.80 88888.00 2008-06-15 18:56:08.125 167 12456.00 85.12 55299.78 88888.00 2008-06-15 18:56:08.250 167 12455.98 85.15 55299.78 88888.00 2008-06-15 18:56:08.375 167 12456.00 85.15 55299.78 88888.00 2008-06-15 18:56:08.500 167 12456.02 85.15 55299.80 88888.00 2008-06-15 18:56:08.625 167 12455.98 85.15 55299.80 88888.00 2008-06-15 18:56:08.750 167 12455.92 85.12 55299.80 88888.00 2008-06-15 18:56:08.875 167 12455.92 85.12 55299.80 88888.00 2008-06-15 18:56:09.000 167 12456.00 85.15 55299.82 88888.00 2008-06-15 18:56:09.125 167 12455.95 85.15 55299.85 88888.00 2008-06-15 18:56:09.250 167 12455.92 85.12 55299.82 88888.00 2008-06-15 18:56:09.375 167 12455.92 85.12 55299.80 88888.00 2008-06-15 18:56:09.500 167 12456.00 85.10 55299.78 88888.00 2008-06-15 18:56:09.625 167 12456.00 85.10 55299.80 88888.00 2008-06-15 18:56:09.750 167 12456.02 85.10 55299.82 88888.00 2008-06-15 18:56:09.875 167 12456.02 85.10 55299.82 88888.00 2008-06-15 18:56:10.000 167 12456.00 85.10 55299.85 88888.00 2008-06-15 18:56:10.125 167 12455.98 85.12 55299.85 88888.00 2008-06-15 18:56:10.250 167 12455.92 85.10 55299.85 88888.00 2008-06-15 18:56:10.375 167 12455.92 85.10 55299.85 88888.00 2008-06-15 18:56:10.500 167 12455.95 85.10 55299.82 88888.00 2008-06-15 18:56:10.625 167 12455.92 85.08 55299.82 88888.00 2008-06-15 18:56:10.750 167 12455.95 85.08 55299.85 88888.00 2008-06-15 18:56:10.875 167 12456.00 85.10 55299.85 88888.00 2008-06-15 18:56:11.000 167 12455.98 85.08 55299.85 88888.00 2008-06-15 18:56:11.125 167 12455.88 85.05 55299.85 88888.00 2008-06-15 18:56:11.250 167 12455.85 85.03 55299.82 88888.00 2008-06-15 18:56:11.375 167 12455.98 85.03 55299.82 88888.00 2008-06-15 18:56:11.500 167 12456.02 85.03 55299.80 88888.00 2008-06-15 18:56:11.625 167 12455.92 85.03 55299.82 88888.00 2008-06-15 18:56:11.750 167 12455.92 85.00 55299.85 88888.00 2008-06-15 18:56:11.875 167 12455.88 85.00 55299.85 88888.00 2008-06-15 18:56:12.000 167 12455.88 85.00 55299.82 88888.00 2008-06-15 18:56:12.125 167 12455.83 85.03 55299.85 88888.00 2008-06-15 18:56:12.250 167 12455.80 84.97 55299.85 88888.00 2008-06-15 18:56:12.375 167 12455.75 84.95 55299.82 88888.00 2008-06-15 18:56:12.500 167 12455.67 84.92 55299.82 88888.00 2008-06-15 18:56:12.625 167 12455.62 84.92 55299.82 88888.00 2008-06-15 18:56:12.750 167 12455.70 84.95 55299.80 88888.00 2008-06-15 18:56:12.875 167 12455.73 84.95 55299.78 88888.00 2008-06-15 18:56:13.000 167 12455.70 84.92 55299.75 88888.00 2008-06-15 18:56:13.125 167 12455.75 84.92 55299.75 88888.00 2008-06-15 18:56:13.250 167 12455.75 84.88 55299.78 88888.00 2008-06-15 18:56:13.375 167 12455.75 84.88 55299.80 88888.00 2008-06-15 18:56:13.500 167 12455.70 84.90 55299.80 88888.00 2008-06-15 18:56:13.625 167 12455.67 84.90 55299.80 88888.00 2008-06-15 18:56:13.750 167 12455.70 84.88 55299.78 88888.00 2008-06-15 18:56:13.875 167 12455.67 84.85 55299.80 88888.00 2008-06-15 18:56:14.000 167 12455.70 84.85 55299.80 88888.00 2008-06-15 18:56:14.125 167 12455.70 84.83 55299.80 88888.00 2008-06-15 18:56:14.250 167 12455.70 84.83 55299.82 88888.00 2008-06-15 18:56:14.375 167 12455.75 84.83 55299.82 88888.00 2008-06-15 18:56:14.500 167 12455.67 84.83 55299.85 88888.00 2008-06-15 18:56:14.625 167 12455.58 84.83 55299.82 88888.00 2008-06-15 18:56:14.750 167 12455.58 84.80 55299.85 88888.00 2008-06-15 18:56:14.875 167 12455.58 84.80 55299.85 88888.00 2008-06-15 18:56:15.000 167 12455.60 84.78 55299.85 88888.00 2008-06-15 18:56:15.125 167 12455.52 84.78 55299.82 88888.00 2008-06-15 18:56:15.250 167 12455.45 84.75 55299.82 88888.00 2008-06-15 18:56:15.375 167 12455.50 84.75 55299.82 88888.00 2008-06-15 18:56:15.500 167 12455.50 84.75 55299.82 88888.00 2008-06-15 18:56:15.625 167 12455.50 84.72 55299.82 88888.00 2008-06-15 18:56:15.750 167 12455.45 84.70 55299.85 88888.00 2008-06-15 18:56:15.875 167 12455.35 84.65 55299.85 88888.00 2008-06-15 18:56:16.000 167 12455.38 84.65 55299.85 88888.00 2008-06-15 18:56:16.125 167 12455.33 84.62 55299.88 88888.00 2008-06-15 18:56:16.250 167 12455.30 84.60 55299.88 88888.00 2008-06-15 18:56:16.375 167 12455.30 84.60 55299.88 88888.00 2008-06-15 18:56:16.500 167 12455.25 84.60 55299.88 88888.00 2008-06-15 18:56:16.625 167 12455.27 84.60 55299.88 88888.00 2008-06-15 18:56:16.750 167 12455.25 84.60 55299.90 88888.00 2008-06-15 18:56:16.875 167 12455.23 84.58 55299.90 88888.00 2008-06-15 18:56:17.000 167 12455.17 84.53 55299.88 88888.00 2008-06-15 18:56:17.125 167 12455.15 84.50 55299.88 88888.00 2008-06-15 18:56:17.250 167 12455.17 84.50 55299.90 88888.00 2008-06-15 18:56:17.375 167 12455.25 84.50 55299.90 88888.00 2008-06-15 18:56:17.500 167 12455.17 84.53 55299.95 88888.00 2008-06-15 18:56:17.625 167 12455.12 84.47 55299.95 88888.00 2008-06-15 18:56:17.750 167 12455.02 84.45 55299.95 88888.00 2008-06-15 18:56:17.875 167 12454.98 84.42 55299.93 88888.00 2008-06-15 18:56:18.000 167 12454.92 84.40 55299.95 88888.00 2008-06-15 18:56:18.125 167 12455.00 84.38 55299.97 88888.00 2008-06-15 18:56:18.250 167 12454.98 84.33 55299.95 88888.00 2008-06-15 18:56:18.375 167 12454.98 84.28 55299.93 88888.00 2008-06-15 18:56:18.500 167 12454.92 84.25 55299.93 88888.00 2008-06-15 18:56:18.625 167 12454.83 84.22 55299.93 88888.00 2008-06-15 18:56:18.750 167 12454.85 84.22 55299.90 88888.00 2008-06-15 18:56:18.875 167 12454.83 84.20 55299.90 88888.00 2008-06-15 18:56:19.000 167 12454.80 84.17 55299.88 88888.00 2008-06-15 18:56:19.125 167 12454.80 84.15 55299.90 88888.00 2008-06-15 18:56:19.250 167 12454.80 84.15 55299.90 88888.00 2008-06-15 18:56:19.375 167 12454.77 84.15 55299.88 88888.00 2008-06-15 18:56:19.500 167 12454.70 84.12 55299.90 88888.00 2008-06-15 18:56:19.625 167 12454.67 84.12 55299.95 88888.00 2008-06-15 18:56:19.750 167 12454.70 84.10 55299.97 88888.00 2008-06-15 18:56:19.875 167 12454.67 84.05 55299.95 88888.00 2008-06-15 18:56:20.000 167 12454.67 84.05 55299.93 88888.00 2008-06-15 18:56:20.125 167 12454.70 84.05 55299.97 88888.00 2008-06-15 18:56:20.250 167 12454.67 84.05 55299.97 88888.00 2008-06-15 18:56:20.375 167 12454.67 84.05 55299.97 88888.00 2008-06-15 18:56:20.500 167 12454.62 84.05 55299.97 88888.00 2008-06-15 18:56:20.625 167 12454.62 84.05 55299.97 88888.00 2008-06-15 18:56:20.750 167 12454.58 84.03 55299.97 88888.00 2008-06-15 18:56:20.875 167 12454.52 83.97 55299.95 88888.00 2008-06-15 18:56:21.000 167 12454.50 83.97 55299.95 88888.00 2008-06-15 18:56:21.125 167 12454.50 84.00 55299.97 88888.00 2008-06-15 18:56:21.250 167 12454.50 83.97 55299.97 88888.00 2008-06-15 18:56:21.375 167 12454.50 83.95 55300.00 88888.00 2008-06-15 18:56:21.500 167 12454.50 83.95 55300.00 88888.00 2008-06-15 18:56:21.625 167 12454.50 83.95 55300.00 88888.00 2008-06-15 18:56:21.750 167 12454.50 83.95 55300.00 88888.00 2008-06-15 18:56:21.875 167 12454.48 83.95 55300.03 88888.00 2008-06-15 18:56:22.000 167 12454.42 83.92 55300.00 88888.00 2008-06-15 18:56:22.125 167 12454.38 83.92 55300.00 88888.00 2008-06-15 18:56:22.250 167 12454.35 83.92 55300.03 88888.00 2008-06-15 18:56:22.375 167 12454.35 83.95 55300.00 88888.00 2008-06-15 18:56:22.500 167 12454.35 83.95 55300.00 88888.00 2008-06-15 18:56:22.625 167 12454.30 83.92 55300.00 88888.00 2008-06-15 18:56:22.750 167 12454.25 83.92 55300.03 88888.00 2008-06-15 18:56:22.875 167 12454.27 83.92 55300.05 88888.00 2008-06-15 18:56:23.000 167 12454.30 83.90 55300.03 88888.00 2008-06-15 18:56:23.125 167 12454.38 83.88 55299.97 88888.00 2008-06-15 18:56:23.250 167 12454.30 83.88 55299.97 88888.00 2008-06-15 18:56:23.375 167 12454.35 83.90 55299.97 88888.00 2008-06-15 18:56:23.500 167 12454.33 83.88 55299.95 88888.00 2008-06-15 18:56:23.625 167 12454.27 83.88 55299.97 88888.00 2008-06-15 18:56:23.750 167 12454.23 83.88 55300.00 88888.00 2008-06-15 18:56:23.875 167 12454.25 83.90 55299.97 88888.00 2008-06-15 18:56:24.000 167 12454.33 83.92 55299.95 88888.00 2008-06-15 18:56:24.125 167 12454.38 83.92 55299.97 88888.00 2008-06-15 18:56:24.250 167 12454.35 83.90 55299.97 88888.00 2008-06-15 18:56:24.375 167 12454.33 83.90 55299.97 88888.00 2008-06-15 18:56:24.500 167 12454.23 83.90 55299.95 88888.00 2008-06-15 18:56:24.625 167 12454.25 83.92 55299.95 88888.00 2008-06-15 18:56:24.750 167 12454.33 83.95 55299.97 88888.00 2008-06-15 18:56:24.875 167 12454.30 83.92 55299.93 88888.00 2008-06-15 18:56:25.000 167 12454.27 83.92 55299.90 88888.00 2008-06-15 18:56:25.125 167 12454.27 83.95 55299.90 88888.00 2008-06-15 18:56:25.250 167 12454.33 83.95 55299.90 88888.00 2008-06-15 18:56:25.375 167 12454.35 83.97 55299.90 88888.00 2008-06-15 18:56:25.500 167 12454.42 84.03 55299.90 88888.00 2008-06-15 18:56:25.625 167 12454.42 84.00 55299.90 88888.00 2008-06-15 18:56:25.750 167 12454.38 83.97 55299.88 88888.00 2008-06-15 18:56:25.875 167 12454.38 83.97 55299.85 88888.00 2008-06-15 18:56:26.000 167 12454.40 83.97 55299.85 88888.00 2008-06-15 18:56:26.125 167 12454.45 84.00 55299.82 88888.00 2008-06-15 18:56:26.250 167 12454.45 84.03 55299.88 88888.00 2008-06-15 18:56:26.375 167 12454.48 84.05 55299.90 88888.00 2008-06-15 18:56:26.500 167 12454.45 84.08 55299.90 88888.00 2008-06-15 18:56:26.625 167 12454.38 84.12 55299.90 88888.00 2008-06-15 18:56:26.750 167 12454.40 84.12 55299.90 88888.00 2008-06-15 18:56:26.875 167 12454.50 84.15 55299.90 88888.00 2008-06-15 18:56:27.000 167 12454.60 84.15 55299.90 88888.00 2008-06-15 18:56:27.125 167 12454.65 84.15 55299.90 88888.00 2008-06-15 18:56:27.250 167 12454.58 84.17 55299.85 88888.00 2008-06-15 18:56:27.375 167 12454.50 84.20 55299.82 88888.00 2008-06-15 18:56:27.500 167 12454.52 84.22 55299.85 88888.00 2008-06-15 18:56:27.625 167 12454.55 84.25 55299.85 88888.00 2008-06-15 18:56:27.750 167 12454.60 84.28 55299.82 88888.00 2008-06-15 18:56:27.875 167 12454.65 84.28 55299.82 88888.00 2008-06-15 18:56:28.000 167 12454.67 84.28 55299.82 88888.00 2008-06-15 18:56:28.125 167 12454.67 84.30 55299.80 88888.00 2008-06-15 18:56:28.250 167 12454.67 84.33 55299.80 88888.00 2008-06-15 18:56:28.375 167 12454.73 84.33 55299.78 88888.00 2008-06-15 18:56:28.500 167 12454.80 84.40 55299.78 88888.00 2008-06-15 18:56:28.625 167 12454.77 84.42 55299.78 88888.00 2008-06-15 18:56:28.750 167 12454.83 84.42 55299.75 88888.00 2008-06-15 18:56:28.875 167 12454.83 84.45 55299.78 88888.00 2008-06-15 18:56:29.000 167 12454.80 84.45 55299.75 88888.00 2008-06-15 18:56:29.125 167 12454.77 84.47 55299.78 88888.00 2008-06-15 18:56:29.250 167 12454.73 84.50 55299.80 88888.00 2008-06-15 18:56:29.375 167 12454.73 84.55 55299.78 88888.00 2008-06-15 18:56:29.500 167 12454.70 84.55 55299.75 88888.00 2008-06-15 18:56:29.625 167 12454.70 84.60 55299.75 88888.00 2008-06-15 18:56:29.750 167 12454.75 84.62 55299.78 88888.00 2008-06-15 18:56:29.875 167 12454.75 84.62 55299.75 88888.00 2008-06-15 18:56:30.000 167 12454.75 84.62 55299.75 88888.00 2008-06-15 18:56:30.125 167 12454.85 84.65 55299.75 88888.00 2008-06-15 18:56:30.250 167 12454.88 84.65 55299.75 88888.00 2008-06-15 18:56:30.375 167 12454.90 84.67 55299.70 88888.00 2008-06-15 18:56:30.500 167 12454.98 84.70 55299.72 88888.00 2008-06-15 18:56:30.625 167 12454.98 84.70 55299.70 88888.00 2008-06-15 18:56:30.750 167 12454.95 84.75 55299.65 88888.00 2008-06-15 18:56:30.875 167 12454.92 84.78 55299.62 88888.00 2008-06-15 18:56:31.000 167 12454.90 84.80 55299.62 88888.00 2008-06-15 18:56:31.125 167 12454.92 84.80 55299.62 88888.00 2008-06-15 18:56:31.250 167 12455.00 84.80 55299.62 88888.00 2008-06-15 18:56:31.375 167 12455.08 84.85 55299.62 88888.00 2008-06-15 18:56:31.500 167 12455.02 84.88 55299.60 88888.00 2008-06-15 18:56:31.625 167 12454.95 84.88 55299.57 88888.00 2008-06-15 18:56:31.750 167 12454.92 84.88 55299.55 88888.00 2008-06-15 18:56:31.875 167 12454.92 84.92 55299.60 88888.00 2008-06-15 18:56:32.000 167 12454.90 84.95 55299.57 88888.00 2008-06-15 18:56:32.125 167 12454.90 84.97 55299.57 88888.00 2008-06-15 18:56:32.250 167 12454.95 84.97 55299.60 88888.00 2008-06-15 18:56:32.375 167 12455.05 85.00 55299.60 88888.00 2008-06-15 18:56:32.500 167 12455.05 85.03 55299.57 88888.00 2008-06-15 18:56:32.625 167 12455.00 85.05 55299.57 88888.00 2008-06-15 18:56:32.750 167 12454.95 85.05 55299.60 88888.00 2008-06-15 18:56:32.875 167 12454.92 85.08 55299.60 88888.00 2008-06-15 18:56:33.000 167 12454.98 85.08 55299.57 88888.00 2008-06-15 18:56:33.125 167 12455.00 85.10 55299.62 88888.00 2008-06-15 18:56:33.250 167 12455.00 85.12 55299.60 88888.00 2008-06-15 18:56:33.375 167 12454.98 85.10 55299.57 88888.00 2008-06-15 18:56:33.500 167 12454.92 85.10 55299.60 88888.00 2008-06-15 18:56:33.625 167 12455.00 85.10 55299.57 88888.00 2008-06-15 18:56:33.750 167 12455.00 85.10 55299.57 88888.00 2008-06-15 18:56:33.875 167 12454.95 85.12 55299.60 88888.00 2008-06-15 18:56:34.000 167 12454.90 85.12 55299.60 88888.00 2008-06-15 18:56:34.125 167 12454.83 85.12 55299.60 88888.00 2008-06-15 18:56:34.250 167 12454.88 85.12 55299.57 88888.00 2008-06-15 18:56:34.375 167 12454.90 85.15 55299.57 88888.00 2008-06-15 18:56:34.500 167 12454.95 85.15 55299.57 88888.00 2008-06-15 18:56:34.625 167 12454.85 85.12 55299.55 88888.00 2008-06-15 18:56:34.750 167 12454.83 85.12 55299.55 88888.00 2008-06-15 18:56:34.875 167 12454.88 85.17 55299.60 88888.00 2008-06-15 18:56:35.000 167 12454.88 85.15 55299.62 88888.00 2008-06-15 18:56:35.125 167 12454.85 85.12 55299.62 88888.00 2008-06-15 18:56:35.250 167 12454.80 85.10 55299.60 88888.00 2008-06-15 18:56:35.375 167 12454.75 85.15 55299.57 88888.00 2008-06-15 18:56:35.500 167 12454.67 85.15 55299.57 88888.00 2008-06-15 18:56:35.625 167 12454.60 85.12 55299.60 88888.00 2008-06-15 18:56:35.750 167 12454.67 85.10 55299.60 88888.00 2008-06-15 18:56:35.875 167 12454.70 85.10 55299.60 88888.00 2008-06-15 18:56:36.000 167 12454.65 85.10 55299.60 88888.00 2008-06-15 18:56:36.125 167 12454.62 85.10 55299.62 88888.00 2008-06-15 18:56:36.250 167 12454.58 85.08 55299.57 88888.00 2008-06-15 18:56:36.375 167 12454.55 85.08 55299.57 88888.00 2008-06-15 18:56:36.500 167 12454.52 85.05 55299.55 88888.00 2008-06-15 18:56:36.625 167 12454.48 85.05 55299.57 88888.00 2008-06-15 18:56:36.750 167 12454.50 85.05 55299.60 88888.00 2008-06-15 18:56:36.875 167 12454.48 85.05 55299.55 88888.00 2008-06-15 18:56:37.000 167 12454.45 85.08 55299.55 88888.00 2008-06-15 18:56:37.125 167 12454.45 85.05 55299.57 88888.00 2008-06-15 18:56:37.250 167 12454.42 85.03 55299.57 88888.00 2008-06-15 18:56:37.375 167 12454.35 85.00 55299.57 88888.00 2008-06-15 18:56:37.500 167 12454.27 84.97 55299.55 88888.00 2008-06-15 18:56:37.625 167 12454.25 85.00 55299.57 88888.00 2008-06-15 18:56:37.750 167 12454.30 85.00 55299.55 88888.00 2008-06-15 18:56:37.875 167 12454.35 85.00 55299.55 88888.00 2008-06-15 18:56:38.000 167 12454.30 84.97 55299.55 88888.00 2008-06-15 18:56:38.125 167 12454.25 84.95 55299.57 88888.00 2008-06-15 18:56:38.250 167 12454.25 84.97 55299.57 88888.00 2008-06-15 18:56:38.375 167 12454.25 84.97 55299.57 88888.00 2008-06-15 18:56:38.500 167 12454.20 84.95 55299.60 88888.00 2008-06-15 18:56:38.625 167 12454.20 84.95 55299.65 88888.00 2008-06-15 18:56:38.750 167 12454.23 84.97 55299.65 88888.00 2008-06-15 18:56:38.875 167 12454.12 84.95 55299.62 88888.00 2008-06-15 18:56:39.000 167 12454.08 84.97 55299.62 88888.00 2008-06-15 18:56:39.125 167 12454.00 84.97 55299.65 88888.00 2008-06-15 18:56:39.250 167 12454.00 84.95 55299.62 88888.00 2008-06-15 18:56:39.375 167 12454.08 84.95 55299.62 88888.00 2008-06-15 18:56:39.500 167 12454.08 84.97 55299.65 88888.00 2008-06-15 18:56:39.625 167 12454.05 84.95 55299.65 88888.00 2008-06-15 18:56:39.750 167 12453.95 84.95 55299.65 88888.00 2008-06-15 18:56:39.875 167 12453.90 84.95 55299.65 88888.00 2008-06-15 18:56:40.000 167 12453.90 84.95 55299.62 88888.00 2008-06-15 18:56:40.125 167 12453.92 84.95 55299.62 88888.00 2008-06-15 18:56:40.250 167 12453.85 84.92 55299.62 88888.00 2008-06-15 18:56:40.375 167 12453.83 84.95 55299.65 88888.00 2008-06-15 18:56:40.500 167 12453.77 84.92 55299.65 88888.00 2008-06-15 18:56:40.625 167 12453.77 84.92 55299.65 88888.00 2008-06-15 18:56:40.750 167 12453.77 84.92 55299.68 88888.00 2008-06-15 18:56:40.875 167 12453.75 84.95 55299.68 88888.00 2008-06-15 18:56:41.000 167 12453.70 84.95 55299.68 88888.00 2008-06-15 18:56:41.125 167 12453.67 84.92 55299.65 88888.00 2008-06-15 18:56:41.250 167 12453.67 84.95 55299.65 88888.00 2008-06-15 18:56:41.375 167 12453.70 84.97 55299.65 88888.00 2008-06-15 18:56:41.500 167 12453.65 84.97 55299.65 88888.00 2008-06-15 18:56:41.625 167 12453.65 84.95 55299.68 88888.00 2008-06-15 18:56:41.750 167 12453.62 84.95 55299.68 88888.00 2008-06-15 18:56:41.875 167 12453.62 84.97 55299.68 88888.00 2008-06-15 18:56:42.000 167 12453.67 84.97 55299.68 88888.00 2008-06-15 18:56:42.125 167 12453.65 85.03 55299.65 88888.00 2008-06-15 18:56:42.250 167 12453.62 85.03 55299.62 88888.00 2008-06-15 18:56:42.375 167 12453.60 85.03 55299.62 88888.00 2008-06-15 18:56:42.500 167 12453.52 85.03 55299.60 88888.00 2008-06-15 18:56:42.625 167 12453.50 85.03 55299.60 88888.00 2008-06-15 18:56:42.750 167 12453.50 85.03 55299.60 88888.00 2008-06-15 18:56:42.875 167 12453.48 85.08 55299.57 88888.00 2008-06-15 18:56:43.000 167 12453.45 85.08 55299.55 88888.00 2008-06-15 18:56:43.125 167 12453.48 85.10 55299.55 88888.00 2008-06-15 18:56:43.250 167 12453.73 85.65 55300.20 88888.00 2008-06-15 18:56:43.375 167 12453.70 85.67 55300.20 88888.00 2008-06-15 18:56:43.500 167 12453.70 85.70 55300.22 88888.00 2008-06-15 18:56:43.625 167 12453.70 85.70 55300.20 88888.00 2008-06-15 18:56:43.750 167 12453.67 85.70 55300.18 88888.00 2008-06-15 18:56:43.875 167 12453.65 85.75 55300.18 88888.00 2008-06-15 18:56:44.000 167 12453.70 85.78 55300.20 88888.00 2008-06-15 18:56:44.125 167 12453.73 85.78 55300.20 88888.00 2008-06-15 18:56:44.250 167 12453.48 85.25 55299.57 88888.00 2008-06-15 18:56:44.375 167 12453.48 85.28 55299.55 88888.00 2008-06-15 18:56:44.500 167 12453.48 85.30 55299.55 88888.00 2008-06-15 18:56:44.625 167 12453.42 85.33 55299.57 88888.00 2008-06-15 18:56:44.750 167 12453.48 85.35 55299.57 88888.00 2008-06-15 18:56:44.875 167 12453.52 85.38 55299.55 88888.00 2008-06-15 18:56:45.000 167 12453.55 85.38 55299.53 88888.00 2008-06-15 18:56:45.125 167 12453.55 85.40 55299.53 88888.00 2008-06-15 18:56:45.250 167 12453.50 85.40 55299.53 88888.00 2008-06-15 18:56:45.375 167 12453.55 85.42 55299.53 88888.00 2008-06-15 18:56:45.500 167 12453.55 85.45 55299.53 88888.00 2008-06-15 18:56:45.625 167 12453.50 85.47 55299.53 88888.00 2008-06-15 18:56:45.750 167 12453.45 85.50 55299.55 88888.00 2008-06-15 18:56:45.875 167 12453.45 85.50 55299.53 88888.00 2008-06-15 18:56:46.000 167 12453.50 85.53 55299.53 88888.00 2008-06-15 18:56:46.125 167 12453.52 85.53 55299.50 88888.00 2008-06-15 18:56:46.250 167 12453.45 85.55 55299.50 88888.00 2008-06-15 18:56:46.375 167 12453.48 85.58 55299.50 88888.00 2008-06-15 18:56:46.500 167 12453.45 85.58 55299.53 88888.00 2008-06-15 18:56:46.625 167 12453.40 85.60 55299.53 88888.00 2008-06-15 18:56:46.750 167 12453.38 85.62 55299.53 88888.00 2008-06-15 18:56:46.875 167 12453.45 85.65 55299.50 88888.00 2008-06-15 18:56:47.000 167 12453.50 85.67 55299.50 88888.00 2008-06-15 18:56:47.125 167 12453.48 85.67 55299.50 88888.00 2008-06-15 18:56:47.250 167 12453.48 85.70 55299.50 88888.00 2008-06-15 18:56:47.375 167 12453.52 85.72 55299.53 88888.00 2008-06-15 18:56:47.500 167 12453.52 85.72 55299.50 88888.00 2008-06-15 18:56:47.625 167 12453.45 85.75 55299.47 88888.00 2008-06-15 18:56:47.750 167 12453.45 85.75 55299.45 88888.00 2008-06-15 18:56:47.875 167 12453.48 85.78 55299.45 88888.00 2008-06-15 18:56:48.000 167 12453.52 85.80 55299.43 88888.00 2008-06-15 18:56:48.125 167 12453.50 85.80 55299.43 88888.00 2008-06-15 18:56:48.250 167 12453.48 85.78 55299.40 88888.00 2008-06-15 18:56:48.375 167 12453.50 85.80 55299.40 88888.00 2008-06-15 18:56:48.500 167 12453.52 85.83 55299.38 88888.00 2008-06-15 18:56:48.625 167 12453.52 85.85 55299.35 88888.00 2008-06-15 18:56:48.750 167 12453.58 85.88 55299.30 88888.00 2008-06-15 18:56:48.875 167 12453.58 85.88 55299.28 88888.00 2008-06-15 18:56:49.000 167 12453.60 85.88 55299.28 88888.00 2008-06-15 18:56:49.125 167 12453.60 85.90 55299.30 88888.00 2008-06-15 18:56:49.250 167 12453.65 85.90 55299.30 88888.00 2008-06-15 18:56:49.375 167 12453.73 85.90 55299.30 88888.00 2008-06-15 18:56:49.500 167 12453.73 85.95 55299.28 88888.00 2008-06-15 18:56:49.625 167 12453.70 85.97 55299.25 88888.00 2008-06-15 18:56:49.750 167 12453.77 86.00 55299.22 88888.00 2008-06-15 18:56:49.875 167 12453.77 86.03 55299.25 88888.00 2008-06-15 18:56:50.000 167 12453.77 86.03 55299.25 88888.00 2008-06-15 18:56:50.125 167 12453.75 86.05 55299.25 88888.00 2008-06-15 18:56:50.250 167 12453.77 86.08 55299.28 88888.00 2008-06-15 18:56:50.375 167 12453.88 86.12 55299.28 88888.00 2008-06-15 18:56:50.500 167 12453.90 86.12 55299.30 88888.00 2008-06-15 18:56:50.625 167 12453.88 86.15 55299.30 88888.00 2008-06-15 18:56:50.750 167 12453.88 86.15 55299.28 88888.00 2008-06-15 18:56:50.875 167 12453.90 86.15 55299.28 88888.00 2008-06-15 18:56:51.000 167 12453.92 86.15 55299.25 88888.00 2008-06-15 18:56:51.125 167 12453.90 86.17 55299.28 88888.00 2008-06-15 18:56:51.250 167 12453.88 86.20 55299.25 88888.00 2008-06-15 18:56:51.375 167 12453.95 86.22 55299.22 88888.00 2008-06-15 18:56:51.500 167 12454.00 86.22 55299.20 88888.00 2008-06-15 18:56:51.625 167 12454.08 86.25 55299.18 88888.00 2008-06-15 18:56:51.750 167 12454.15 86.25 55299.18 88888.00 2008-06-15 18:56:51.875 167 12454.15 86.28 55299.15 88888.00 2008-06-15 18:56:52.000 167 12454.17 86.28 55299.15 88888.00 2008-06-15 18:56:52.125 167 12454.15 86.33 55299.15 88888.00 2008-06-15 18:56:52.250 167 12454.15 86.30 55299.18 88888.00 2008-06-15 18:56:52.375 167 12454.23 86.30 55299.18 88888.00 2008-06-15 18:56:52.500 167 12454.27 86.33 55299.15 88888.00 2008-06-15 18:56:52.625 167 12454.30 86.35 55299.12 88888.00 2008-06-15 18:56:52.750 167 12454.30 86.35 55299.15 88888.00 2008-06-15 18:56:52.875 167 12454.25 86.35 55299.15 88888.00 2008-06-15 18:56:53.000 167 12454.25 86.35 55299.12 88888.00 2008-06-15 18:56:53.125 167 12454.33 86.38 55299.10 88888.00 2008-06-15 18:56:53.250 167 12454.38 86.38 55299.12 88888.00 2008-06-15 18:56:53.375 167 12454.35 86.38 55299.10 88888.00 2008-06-15 18:56:53.500 167 12454.33 86.38 55299.10 88888.00 2008-06-15 18:56:53.625 167 12454.35 86.40 55299.12 88888.00 2008-06-15 18:56:53.750 167 12454.40 86.40 55299.12 88888.00 2008-06-15 18:56:53.875 167 12454.42 86.42 55299.12 88888.00 2008-06-15 18:56:54.000 167 12454.38 86.42 55299.10 88888.00 2008-06-15 18:56:54.125 167 12454.40 86.42 55299.07 88888.00 2008-06-15 18:56:54.250 167 12454.50 86.42 55299.05 88888.00 2008-06-15 18:56:54.375 167 12454.60 86.45 55299.00 88888.00 2008-06-15 18:56:54.500 167 12454.65 86.45 55299.00 88888.00 2008-06-15 18:56:54.625 167 12454.65 86.45 55299.00 88888.00 2008-06-15 18:56:54.750 167 12454.65 86.45 55299.03 88888.00 2008-06-15 18:56:54.875 167 12454.62 86.45 55299.00 88888.00 2008-06-15 18:56:55.000 167 12454.60 86.42 55298.95 88888.00 2008-06-15 18:56:55.125 167 12454.65 86.47 55298.95 88888.00 2008-06-15 18:56:55.250 167 12454.67 86.50 55298.93 88888.00 2008-06-15 18:56:55.375 167 12454.73 86.50 55298.90 88888.00 2008-06-15 18:56:55.500 167 12454.70 86.50 55298.88 88888.00 2008-06-15 18:56:55.625 167 12454.70 86.53 55298.90 88888.00 2008-06-15 18:56:55.750 167 12454.73 86.55 55298.90 88888.00 2008-06-15 18:56:55.875 167 12454.83 86.55 55298.90 88888.00 2008-06-15 18:56:56.000 167 12454.85 86.55 55298.82 88888.00 2008-06-15 18:56:56.125 167 12454.88 86.55 55298.85 88888.00 2008-06-15 18:56:56.250 167 12454.95 86.58 55298.85 88888.00 2008-06-15 18:56:56.375 167 12455.02 86.60 55298.90 88888.00 2008-06-15 18:56:56.500 167 12455.02 86.62 55298.88 88888.00 2008-06-15 18:56:56.625 167 12455.05 86.62 55298.88 88888.00 2008-06-15 18:56:56.750 167 12455.10 86.65 55298.88 88888.00 2008-06-15 18:56:56.875 167 12455.10 86.67 55298.85 88888.00 2008-06-15 18:56:57.000 167 12455.10 86.67 55298.85 88888.00 2008-06-15 18:56:57.125 167 12455.12 86.65 55298.82 88888.00 2008-06-15 18:56:57.250 167 12455.15 86.62 55298.82 88888.00 2008-06-15 18:56:57.375 167 12455.12 86.67 55298.82 88888.00 2008-06-15 18:56:57.500 167 12455.12 86.70 55298.82 88888.00 2008-06-15 18:56:57.625 167 12455.15 86.72 55298.85 88888.00 2008-06-15 18:56:57.750 167 12455.20 86.72 55298.88 88888.00 2008-06-15 18:56:57.875 167 12455.20 86.75 55298.85 88888.00 2008-06-15 18:56:58.000 167 12455.23 86.72 55298.80 88888.00 2008-06-15 18:56:58.125 167 12455.23 86.72 55298.80 88888.00 2008-06-15 18:56:58.250 167 12455.23 86.72 55298.80 88888.00 2008-06-15 18:56:58.375 167 12455.23 86.75 55298.80 88888.00 2008-06-15 18:56:58.500 167 12455.23 86.75 55298.82 88888.00 2008-06-15 18:56:58.625 167 12455.20 86.72 55298.78 88888.00 2008-06-15 18:56:58.750 167 12455.20 86.75 55298.80 88888.00 2008-06-15 18:56:58.875 167 12455.27 86.78 55298.80 88888.00 2008-06-15 18:56:59.000 167 12455.30 86.75 55298.80 88888.00 2008-06-15 18:56:59.125 167 12455.30 86.75 55298.78 88888.00 2008-06-15 18:56:59.250 167 12455.27 86.75 55298.75 88888.00 2008-06-15 18:56:59.375 167 12455.27 86.78 55298.75 88888.00 2008-06-15 18:56:59.500 167 12455.33 86.78 55298.78 88888.00 2008-06-15 18:56:59.625 167 12455.33 86.80 55298.78 88888.00 2008-06-15 18:56:59.750 167 12455.30 86.78 55298.72 88888.00 2008-06-15 18:56:59.875 167 12455.30 86.78 55298.70 88888.00 2008-06-15 18:57:00.000 167 12455.30 86.78 55298.72 88888.00 2008-06-15 18:57:00.125 167 12455.30 86.78 55298.72 88888.00 2008-06-15 18:57:00.250 167 12455.30 86.75 55298.70 88888.00 2008-06-15 18:57:00.375 167 12455.38 86.78 55298.68 88888.00 2008-06-15 18:57:00.500 167 12455.42 86.80 55298.68 88888.00 2008-06-15 18:57:00.625 167 12455.45 86.78 55298.65 88888.00 2008-06-15 18:57:00.750 167 12455.40 86.78 55298.65 88888.00 2008-06-15 18:57:00.875 167 12455.33 86.80 55298.65 88888.00 2008-06-15 18:57:01.000 167 12455.33 86.80 55298.65 88888.00 2008-06-15 18:57:01.125 167 12455.35 86.80 55298.65 88888.00 2008-06-15 18:57:01.250 167 12455.35 86.75 55298.65 88888.00 2008-06-15 18:57:01.375 167 12455.40 86.78 55298.65 88888.00 2008-06-15 18:57:01.500 167 12455.38 86.78 55298.62 88888.00 2008-06-15 18:57:01.625 167 12455.42 86.72 55298.60 88888.00 2008-06-15 18:57:01.750 167 12455.40 86.75 55298.62 88888.00 2008-06-15 18:57:01.875 167 12455.38 86.75 55298.60 88888.00 2008-06-15 18:57:02.000 167 12455.42 86.72 55298.60 88888.00 2008-06-15 18:57:02.125 167 12455.40 86.75 55298.60 88888.00 2008-06-15 18:57:02.250 167 12455.42 86.78 55298.65 88888.00 2008-06-15 18:57:02.375 167 12455.52 86.78 55298.62 88888.00 2008-06-15 18:57:02.500 167 12455.52 86.80 55298.65 88888.00 2008-06-15 18:57:02.625 167 12455.45 86.78 55298.65 88888.00 2008-06-15 18:57:02.750 167 12455.38 86.78 55298.62 88888.00 2008-06-15 18:57:02.875 167 12455.40 86.80 55298.65 88888.00 2008-06-15 18:57:03.000 167 12455.45 86.83 55298.65 88888.00 2008-06-15 18:57:03.125 167 12455.45 86.83 55298.65 88888.00 2008-06-15 18:57:03.250 167 12455.45 86.80 55298.62 88888.00 2008-06-15 18:57:03.375 167 12455.50 86.80 55298.62 88888.00 2008-06-15 18:57:03.500 167 12455.58 86.80 55298.62 88888.00 2008-06-15 18:57:03.625 167 12455.60 86.80 55298.60 88888.00 2008-06-15 18:57:03.750 167 12455.55 86.80 55298.60 88888.00 2008-06-15 18:57:03.875 167 12455.52 86.83 55298.62 88888.00 2008-06-15 18:57:04.000 167 12455.58 86.83 55298.62 88888.00 2008-06-15 18:57:04.125 167 12455.48 86.83 55298.62 88888.00 2008-06-15 18:57:04.250 167 12455.42 86.80 55298.62 88888.00 2008-06-15 18:57:04.375 167 12454.65 87.03 55298.85 88888.00 2008-06-15 18:57:04.500 167 12454.73 87.05 55298.85 88888.00 2008-06-15 18:57:04.625 167 12454.75 87.03 55298.85 88888.00 2008-06-15 18:57:04.750 167 12454.80 87.05 55298.88 88888.00 2008-06-15 18:57:04.875 167 12454.88 87.05 55298.90 88888.00 2008-06-15 18:57:05.000 167 12454.75 87.03 55298.88 88888.00 2008-06-15 18:57:05.125 167 12454.77 87.03 55298.85 88888.00 2008-06-15 18:57:05.250 167 12454.83 87.03 55298.85 88888.00 2008-06-15 18:57:05.375 167 12455.67 86.88 55298.62 88888.00 2008-06-15 18:57:05.500 167 12455.65 86.88 55298.60 88888.00 2008-06-15 18:57:05.625 167 12455.62 86.88 55298.60 88888.00 2008-06-15 18:57:05.750 167 12455.67 86.90 55298.60 88888.00 2008-06-15 18:57:05.875 167 12455.77 86.92 55298.57 88888.00 2008-06-15 18:57:06.000 167 12455.80 86.90 55298.55 88888.00 2008-06-15 18:57:06.125 167 12455.73 86.90 55298.53 88888.00 2008-06-15 18:57:06.250 167 12455.65 86.85 55298.50 88888.00 2008-06-15 18:57:06.375 167 12455.70 86.90 55298.47 88888.00 2008-06-15 18:57:06.500 167 12455.75 86.90 55298.50 88888.00 2008-06-15 18:57:06.625 167 12455.77 86.92 55298.50 88888.00 2008-06-15 18:57:06.750 167 12455.83 86.92 55298.47 88888.00 2008-06-15 18:57:06.875 167 12455.88 86.95 55298.47 88888.00 2008-06-15 18:57:07.000 167 12455.88 86.95 55298.47 88888.00 2008-06-15 18:57:07.125 167 12455.90 86.95 55298.45 88888.00 2008-06-15 18:57:07.250 167 12455.95 86.95 55298.43 88888.00 2008-06-15 18:57:07.375 167 12456.02 86.95 55298.43 88888.00 2008-06-15 18:57:07.500 167 12456.02 86.95 55298.43 88888.00 2008-06-15 18:57:07.625 167 12456.05 86.97 55298.43 88888.00 2008-06-15 18:57:07.750 167 12456.12 86.97 55298.40 88888.00 2008-06-15 18:57:07.875 167 12456.20 86.97 55298.40 88888.00 2008-06-15 18:57:08.000 167 12456.23 86.97 55298.38 88888.00 2008-06-15 18:57:08.125 167 12456.23 87.00 55298.38 88888.00 2008-06-15 18:57:08.250 167 12456.23 87.03 55298.43 88888.00 2008-06-15 18:57:08.375 167 12456.25 87.05 55298.43 88888.00 2008-06-15 18:57:08.500 167 12456.27 87.05 55298.43 88888.00 2008-06-15 18:57:08.625 167 12456.35 87.08 55298.40 88888.00 2008-06-15 18:57:08.750 167 12456.48 87.10 55298.40 88888.00 2008-06-15 18:57:08.875 167 12456.55 87.12 55298.38 88888.00 2008-06-15 18:57:09.000 167 12456.58 87.15 55298.38 88888.00 2008-06-15 18:57:09.125 167 12456.58 87.15 55298.38 88888.00 2008-06-15 18:57:09.250 167 12456.62 87.15 55298.38 88888.00 2008-06-15 18:57:09.375 167 12456.70 87.17 55298.38 88888.00 2008-06-15 18:57:09.500 167 12456.70 87.20 55298.38 88888.00 2008-06-15 18:57:09.625 167 12456.73 87.22 55298.38 88888.00 2008-06-15 18:57:09.750 167 12456.80 87.22 55298.38 88888.00 2008-06-15 18:57:09.875 167 12456.77 87.22 55298.35 88888.00 2008-06-15 18:57:10.000 167 12456.83 87.22 55298.32 88888.00 2008-06-15 18:57:10.125 167 12456.90 87.28 55298.30 88888.00 2008-06-15 18:57:10.250 167 12456.92 87.25 55298.32 88888.00 2008-06-15 18:57:10.375 167 12456.98 87.30 55298.32 88888.00 2008-06-15 18:57:10.500 167 12456.92 87.30 55298.32 88888.00 2008-06-15 18:57:10.625 167 12456.92 87.33 55298.32 88888.00 2008-06-15 18:57:10.750 167 12456.98 87.35 55298.32 88888.00 2008-06-15 18:57:10.875 167 12457.08 87.35 55298.30 88888.00 2008-06-15 18:57:11.000 167 12457.25 87.35 55298.25 88888.00 2008-06-15 18:57:11.125 167 12457.33 87.38 55298.22 88888.00 2008-06-15 18:57:11.250 167 12457.27 87.38 55298.22 88888.00 2008-06-15 18:57:11.375 167 12457.30 87.40 55298.20 88888.00 2008-06-15 18:57:11.500 167 12457.38 87.42 55298.20 88888.00 2008-06-15 18:57:11.625 167 12457.42 87.45 55298.20 88888.00 2008-06-15 18:57:11.750 167 12457.45 87.45 55298.20 88888.00 2008-06-15 18:57:11.875 167 12457.52 87.47 55298.20 88888.00 2008-06-15 18:57:12.000 167 12457.48 87.47 55298.20 88888.00 2008-06-15 18:57:12.125 167 12457.45 87.50 55298.18 88888.00 2008-06-15 18:57:12.250 167 12457.50 87.50 55298.18 88888.00 2008-06-15 18:57:12.375 167 12457.62 87.50 55298.15 88888.00 2008-06-15 18:57:12.500 167 12457.67 87.50 55298.10 88888.00 2008-06-15 18:57:12.625 167 12457.67 87.50 55298.05 88888.00 2008-06-15 18:57:12.750 167 12457.73 87.53 55298.05 88888.00 2008-06-15 18:57:12.875 167 12457.75 87.55 55298.05 88888.00 2008-06-15 18:57:13.000 167 12457.70 87.58 55298.03 88888.00 2008-06-15 18:57:13.125 167 12457.70 87.58 55298.03 88888.00 2008-06-15 18:57:13.250 167 12457.75 87.60 55298.00 88888.00 2008-06-15 18:57:13.375 167 12457.80 87.62 55298.00 88888.00 2008-06-15 18:57:13.500 167 12457.83 87.62 55298.00 88888.00 2008-06-15 18:57:13.625 167 12457.90 87.62 55297.97 88888.00 2008-06-15 18:57:13.750 167 12458.00 87.65 55298.00 88888.00 2008-06-15 18:57:13.875 167 12458.00 87.65 55298.00 88888.00 2008-06-15 18:57:14.000 167 12458.08 87.67 55298.00 88888.00 2008-06-15 18:57:14.125 167 12458.10 87.70 55297.97 88888.00 2008-06-15 18:57:14.250 167 12458.08 87.70 55298.00 88888.00 2008-06-15 18:57:14.375 167 12458.12 87.72 55298.00 88888.00 2008-06-15 18:57:14.500 167 12458.15 87.72 55298.00 88888.00 2008-06-15 18:57:14.625 167 12458.17 87.70 55298.03 88888.00 2008-06-15 18:57:14.750 167 12458.23 87.72 55298.03 88888.00 2008-06-15 18:57:14.875 167 12458.25 87.72 55298.00 88888.00 2008-06-15 18:57:15.000 167 12458.27 87.72 55297.97 88888.00 2008-06-15 18:57:15.125 167 12458.27 87.72 55297.97 88888.00 2008-06-15 18:57:15.250 167 12458.33 87.72 55298.00 88888.00 2008-06-15 18:57:15.375 167 12458.42 87.72 55297.97 88888.00 2008-06-15 18:57:15.500 167 12458.40 87.72 55297.95 88888.00 2008-06-15 18:57:15.625 167 12458.45 87.75 55297.93 88888.00 2008-06-15 18:57:15.750 167 12458.48 87.75 55297.93 88888.00 2008-06-15 18:57:15.875 167 12458.45 87.72 55297.95 88888.00 2008-06-15 18:57:16.000 167 12458.45 87.72 55297.95 88888.00 2008-06-15 18:57:16.125 167 12458.48 87.72 55297.95 88888.00 2008-06-15 18:57:16.250 167 12458.50 87.72 55297.95 88888.00 2008-06-15 18:57:16.375 167 12458.52 87.70 55297.95 88888.00 2008-06-15 18:57:16.500 167 12458.50 87.67 55297.95 88888.00 2008-06-15 18:57:16.625 167 12458.48 87.65 55297.95 88888.00 2008-06-15 18:57:16.750 167 12458.45 87.67 55297.97 88888.00 2008-06-15 18:57:16.875 167 12458.48 87.67 55298.00 88888.00 2008-06-15 18:57:17.000 167 12458.58 87.65 55297.97 88888.00 2008-06-15 18:57:17.125 167 12458.55 87.65 55297.97 88888.00 2008-06-15 18:57:17.250 167 12458.48 87.60 55297.97 88888.00 2008-06-15 18:57:17.375 167 12458.45 87.60 55297.97 88888.00 2008-06-15 18:57:17.500 167 12458.40 87.60 55297.97 88888.00 2008-06-15 18:57:17.625 167 12458.38 87.60 55297.97 88888.00 2008-06-15 18:57:17.750 167 12458.42 87.60 55297.97 88888.00 2008-06-15 18:57:17.875 167 12458.42 87.55 55298.00 88888.00 2008-06-15 18:57:18.000 167 12458.40 87.53 55298.00 88888.00 2008-06-15 18:57:18.125 167 12458.40 87.53 55298.03 88888.00 2008-06-15 18:57:18.250 167 12458.38 87.53 55297.97 88888.00 2008-06-15 18:57:18.375 167 12458.38 87.50 55297.97 88888.00 2008-06-15 18:57:18.500 167 12458.35 87.47 55297.93 88888.00 2008-06-15 18:57:18.625 167 12458.33 87.42 55297.95 88888.00 2008-06-15 18:57:18.750 167 12458.35 87.42 55297.95 88888.00 2008-06-15 18:57:18.875 167 12458.35 87.38 55297.97 88888.00 2008-06-15 18:57:19.000 167 12458.30 87.35 55297.95 88888.00 2008-06-15 18:57:19.125 167 12458.30 87.33 55297.93 88888.00 2008-06-15 18:57:19.250 167 12458.35 87.30 55297.93 88888.00 2008-06-15 18:57:19.375 167 12458.35 87.30 55297.93 88888.00 2008-06-15 18:57:19.500 167 12458.30 87.25 55297.95 88888.00 2008-06-15 18:57:19.625 167 12458.25 87.22 55297.95 88888.00 2008-06-15 18:57:19.750 167 12458.25 87.20 55297.95 88888.00 2008-06-15 18:57:19.875 167 12458.30 87.17 55297.97 88888.00 2008-06-15 18:57:20.000 167 12458.30 87.15 55297.95 88888.00 2008-06-15 18:57:20.125 167 12458.27 87.15 55297.97 88888.00 2008-06-15 18:57:20.250 167 12458.20 87.12 55298.00 88888.00 2008-06-15 18:57:20.375 167 12458.20 87.10 55298.00 88888.00 2008-06-15 18:57:20.500 167 12458.20 87.10 55298.03 88888.00 2008-06-15 18:57:20.625 167 12458.17 87.08 55298.00 88888.00 2008-06-15 18:57:20.750 167 12458.25 87.03 55298.00 88888.00 2008-06-15 18:57:20.875 167 12458.27 87.00 55298.03 88888.00 2008-06-15 18:57:21.000 167 12458.25 86.97 55298.00 88888.00 2008-06-15 18:57:21.125 167 12458.17 86.95 55298.03 88888.00 2008-06-15 18:57:21.250 167 12458.05 86.88 55298.05 88888.00 2008-06-15 18:57:21.375 167 12458.02 86.88 55298.07 88888.00 2008-06-15 18:57:21.500 167 12457.98 86.83 55298.07 88888.00 2008-06-15 18:57:21.625 167 12457.92 86.78 55298.07 88888.00 2008-06-15 18:57:21.750 167 12457.90 86.75 55298.05 88888.00 2008-06-15 18:57:21.875 167 12457.95 86.70 55298.05 88888.00 2008-06-15 18:57:22.000 167 12457.98 86.67 55298.07 88888.00 2008-06-15 18:57:22.125 167 12457.98 86.67 55298.10 88888.00 2008-06-15 18:57:22.250 167 12457.88 86.62 55298.12 88888.00 2008-06-15 18:57:22.375 167 12457.88 86.60 55298.12 88888.00 2008-06-15 18:57:22.500 167 12457.85 86.55 55298.12 88888.00 2008-06-15 18:57:22.625 167 12457.73 86.53 55298.12 88888.00 2008-06-15 18:57:22.750 167 12457.70 86.50 55298.12 88888.00 2008-06-15 18:57:22.875 167 12457.75 86.47 55298.15 88888.00 2008-06-15 18:57:23.000 167 12457.70 86.45 55298.15 88888.00 2008-06-15 18:57:23.125 167 12457.75 86.42 55298.18 88888.00 2008-06-15 18:57:23.250 167 12457.73 86.38 55298.18 88888.00 2008-06-15 18:57:23.375 167 12457.73 86.40 55298.18 88888.00 2008-06-15 18:57:23.500 167 12457.67 86.38 55298.18 88888.00 2008-06-15 18:57:23.625 167 12457.67 86.35 55298.20 88888.00 2008-06-15 18:57:23.750 167 12457.73 86.28 55298.20 88888.00 2008-06-15 18:57:23.875 167 12457.70 86.28 55298.15 88888.00 2008-06-15 18:57:24.000 167 12457.62 86.22 55298.15 88888.00 2008-06-15 18:57:24.125 167 12457.60 86.17 55298.20 88888.00 2008-06-15 18:57:24.250 167 12457.58 86.10 55298.18 88888.00 2008-06-15 18:57:24.375 167 12457.60 86.10 55298.15 88888.00 2008-06-15 18:57:24.500 167 12457.52 86.08 55298.15 88888.00 2008-06-15 18:57:24.625 167 12457.45 86.05 55298.18 88888.00 2008-06-15 18:57:24.750 167 12457.48 86.03 55298.18 88888.00 2008-06-15 18:57:24.875 167 12457.52 86.03 55298.15 88888.00 2008-06-15 18:57:25.000 167 12457.50 85.97 55298.12 88888.00 2008-06-15 18:57:25.125 167 12457.48 85.95 55298.15 88888.00 2008-06-15 18:57:25.250 167 12457.48 85.92 55298.18 88888.00 2008-06-15 18:57:25.375 167 12457.45 85.92 55298.15 88888.00 2008-06-15 18:57:25.500 167 12457.35 85.88 55298.15 88888.00 2008-06-15 18:57:25.625 167 12457.40 85.85 55298.18 88888.00 2008-06-15 18:57:25.750 167 12457.48 85.80 55298.20 88888.00 2008-06-15 18:57:25.875 167 12457.48 85.78 55298.22 88888.00 2008-06-15 18:57:26.000 167 12457.40 85.78 55298.20 88888.00 2008-06-15 18:57:26.125 167 12457.42 85.78 55298.20 88888.00 2008-06-15 18:57:26.250 167 12457.45 85.80 55298.22 88888.00 2008-06-15 18:57:26.375 167 12457.52 85.83 55298.22 88888.00 2008-06-15 18:57:26.500 167 12457.48 85.80 55298.22 88888.00 2008-06-15 18:57:26.625 167 12457.40 85.72 55298.20 88888.00 2008-06-15 18:57:26.750 167 12457.38 85.70 55298.20 88888.00 2008-06-15 18:57:26.875 167 12457.38 85.70 55298.20 88888.00 2008-06-15 18:57:27.000 167 12457.40 85.70 55298.20 88888.00 2008-06-15 18:57:27.125 167 12457.45 85.70 55298.22 88888.00 2008-06-15 18:57:27.250 167 12457.42 85.67 55298.22 88888.00 2008-06-15 18:57:27.375 167 12457.40 85.70 55298.22 88888.00 2008-06-15 18:57:27.500 167 12457.45 85.65 55298.22 88888.00 2008-06-15 18:57:27.625 167 12457.50 85.67 55298.25 88888.00 2008-06-15 18:57:27.750 167 12457.55 85.67 55298.20 88888.00 2008-06-15 18:57:27.875 167 12457.52 85.70 55298.20 88888.00 2008-06-15 18:57:28.000 167 12457.52 85.67 55298.20 88888.00 2008-06-15 18:57:28.125 167 12457.58 85.67 55298.18 88888.00 2008-06-15 18:57:28.250 167 12457.62 85.62 55298.18 88888.00 2008-06-15 18:57:28.375 167 12457.60 85.65 55298.20 88888.00 2008-06-15 18:57:28.500 167 12457.62 85.65 55298.22 88888.00 2008-06-15 18:57:28.625 167 12457.67 85.65 55298.22 88888.00 2008-06-15 18:57:28.750 167 12457.75 85.67 55298.20 88888.00 2008-06-15 18:57:28.875 167 12457.70 85.70 55298.20 88888.00 2008-06-15 18:57:29.000 167 12457.70 85.67 55298.20 88888.00 2008-06-15 18:57:29.125 167 12457.73 85.67 55298.18 88888.00 2008-06-15 18:57:29.250 167 12457.75 85.67 55298.20 88888.00 2008-06-15 18:57:29.375 167 12457.80 85.67 55298.18 88888.00 2008-06-15 18:57:29.500 167 12457.83 85.70 55298.15 88888.00 2008-06-15 18:57:29.625 167 12457.85 85.72 55298.15 88888.00 2008-06-15 18:57:29.750 167 12457.92 85.75 55298.15 88888.00 2008-06-15 18:57:29.875 167 12458.00 85.75 55298.15 88888.00 2008-06-15 18:57:30.000 167 12458.00 85.72 55298.18 88888.00 2008-06-15 18:57:30.125 167 12458.05 85.75 55298.15 88888.00 2008-06-15 18:57:30.250 167 12458.08 85.75 55298.15 88888.00 2008-06-15 18:57:30.375 167 12458.17 85.75 55298.12 88888.00 2008-06-15 18:57:30.500 167 12458.17 85.75 55298.10 88888.00 2008-06-15 18:57:30.625 167 12458.17 85.75 55298.07 88888.00 2008-06-15 18:57:30.750 167 12458.15 85.75 55298.07 88888.00 2008-06-15 18:57:30.875 167 12458.15 85.78 55298.05 88888.00 2008-06-15 18:57:31.000 167 12458.25 85.78 55298.03 88888.00 2008-06-15 18:57:31.125 167 12458.35 85.80 55298.05 88888.00 2008-06-15 18:57:31.250 167 12458.33 85.80 55298.05 88888.00 2008-06-15 18:57:31.375 167 12458.35 85.83 55298.03 88888.00 2008-06-15 18:57:31.500 167 12458.45 85.83 55298.05 88888.00 2008-06-15 18:57:31.625 167 12458.48 85.85 55298.03 88888.00 2008-06-15 18:57:31.750 167 12458.50 85.85 55298.00 88888.00 2008-06-15 18:57:31.875 167 12458.52 85.88 55298.03 88888.00 2008-06-15 18:57:32.000 167 12458.55 85.92 55298.03 88888.00 2008-06-15 18:57:32.125 167 12458.58 85.97 55298.00 88888.00 2008-06-15 18:57:32.250 167 12458.70 85.97 55298.03 88888.00 2008-06-15 18:57:32.375 167 12458.83 86.03 55298.03 88888.00 2008-06-15 18:57:32.500 167 12458.80 86.05 55298.03 88888.00 2008-06-15 18:57:32.625 167 12458.85 86.08 55298.03 88888.00 2008-06-15 18:57:32.750 167 12458.90 86.10 55298.00 88888.00 2008-06-15 18:57:32.875 167 12458.95 86.10 55298.00 88888.00 2008-06-15 18:57:33.000 167 12458.92 86.10 55298.00 88888.00 2008-06-15 18:57:33.125 167 12458.95 86.12 55297.97 88888.00 2008-06-15 18:57:33.250 167 12459.02 86.12 55298.00 88888.00 2008-06-15 18:57:33.375 167 12459.10 86.15 55297.97 88888.00 2008-06-15 18:57:33.500 167 12459.10 86.17 55297.95 88888.00 2008-06-15 18:57:33.625 167 12459.08 86.22 55297.93 88888.00 2008-06-15 18:57:33.750 167 12459.12 86.22 55297.93 88888.00 2008-06-15 18:57:33.875 167 12459.17 86.25 55297.93 88888.00 2008-06-15 18:57:34.000 167 12459.23 86.28 55297.93 88888.00 2008-06-15 18:57:34.125 167 12459.35 86.30 55297.90 88888.00 2008-06-15 18:57:34.250 167 12459.40 86.33 55297.90 88888.00 2008-06-15 18:57:34.375 167 12459.35 86.33 55297.90 88888.00 2008-06-15 18:57:34.500 167 12459.30 86.35 55297.88 88888.00 2008-06-15 18:57:34.625 167 12459.42 86.38 55297.88 88888.00 2008-06-15 18:57:34.750 167 12459.50 86.38 55297.93 88888.00 2008-06-15 18:57:34.875 167 12459.55 86.40 55297.93 88888.00 2008-06-15 18:57:35.000 167 12459.60 86.40 55297.93 88888.00 2008-06-15 18:57:35.125 167 12459.62 86.38 55297.90 88888.00 2008-06-15 18:57:35.250 167 12459.62 86.38 55297.93 88888.00 2008-06-15 18:57:35.375 167 12459.67 86.38 55297.93 88888.00 2008-06-15 18:57:35.500 167 12459.70 86.42 55297.88 88888.00 2008-06-15 18:57:35.625 167 12459.70 86.45 55297.88 88888.00 2008-06-15 18:57:35.750 167 12459.70 86.45 55297.85 88888.00 2008-06-15 18:57:35.875 167 12459.80 86.42 55297.88 88888.00 2008-06-15 18:57:36.000 167 12459.85 86.42 55297.85 88888.00 2008-06-15 18:57:36.125 167 12459.88 86.42 55297.85 88888.00 2008-06-15 18:57:36.250 167 12459.90 86.45 55297.82 88888.00 2008-06-15 18:57:36.375 167 12459.98 86.45 55297.82 88888.00 2008-06-15 18:57:36.500 167 12459.98 86.42 55297.80 88888.00 2008-06-15 18:57:36.625 167 12459.92 86.42 55297.80 88888.00 2008-06-15 18:57:36.750 167 12459.95 86.42 55297.78 88888.00 2008-06-15 18:57:36.875 167 12459.98 86.40 55297.78 88888.00 2008-06-15 18:57:37.000 167 12459.98 86.38 55297.78 88888.00 2008-06-15 18:57:37.125 167 12460.02 86.40 55297.78 88888.00 2008-06-15 18:57:37.250 167 12460.05 86.40 55297.75 88888.00 2008-06-15 18:57:37.375 167 12460.10 86.42 55297.72 88888.00 2008-06-15 18:57:37.500 167 12460.12 86.40 55297.78 88888.00 2008-06-15 18:57:37.625 167 12460.20 86.40 55297.80 88888.00 2008-06-15 18:57:37.750 167 12460.30 86.40 55297.80 88888.00 2008-06-15 18:57:37.875 167 12460.33 86.38 55297.78 88888.00 2008-06-15 18:57:38.000 167 12460.30 86.38 55297.75 88888.00 2008-06-15 18:57:38.125 167 12460.23 86.38 55297.75 88888.00 2008-06-15 18:57:38.250 167 12460.23 86.38 55297.75 88888.00 2008-06-15 18:57:38.375 167 12460.23 86.38 55297.75 88888.00 2008-06-15 18:57:38.500 167 12460.23 86.35 55297.78 88888.00 2008-06-15 18:57:38.625 167 12460.27 86.35 55297.78 88888.00 2008-06-15 18:57:38.750 167 12460.35 86.33 55297.80 88888.00 2008-06-15 18:57:38.875 167 12460.40 86.33 55297.78 88888.00 2008-06-15 18:57:39.000 167 12460.45 86.30 55297.78 88888.00 2008-06-15 18:57:39.125 167 12460.45 86.28 55297.78 88888.00 2008-06-15 18:57:39.250 167 12460.40 86.25 55297.78 88888.00 2008-06-15 18:57:39.375 167 12460.48 86.25 55297.75 88888.00 2008-06-15 18:57:39.500 167 12460.52 86.22 55297.78 88888.00 2008-06-15 18:57:39.625 167 12460.48 86.20 55297.78 88888.00 2008-06-15 18:57:39.750 167 12460.50 86.17 55297.78 88888.00 2008-06-15 18:57:39.875 167 12460.50 86.15 55297.78 88888.00 2008-06-15 18:57:40.000 167 12460.52 86.12 55297.75 88888.00 2008-06-15 18:57:40.125 167 12460.52 86.12 55297.78 88888.00 2008-06-15 18:57:40.250 167 12460.55 86.08 55297.75 88888.00 2008-06-15 18:57:40.375 167 12460.58 86.05 55297.75 88888.00 2008-06-15 18:57:40.500 167 12460.58 86.00 55297.78 88888.00 2008-06-15 18:57:40.625 167 12460.52 85.97 55297.78 88888.00 2008-06-15 18:57:40.750 167 12460.58 85.97 55297.78 88888.00 2008-06-15 18:57:40.875 167 12460.60 85.92 55297.78 88888.00 2008-06-15 18:57:41.000 167 12460.62 85.92 55297.75 88888.00 2008-06-15 18:57:41.125 167 12460.67 85.88 55297.78 88888.00 2008-06-15 18:57:41.250 167 12460.62 85.80 55297.78 88888.00 2008-06-15 18:57:41.375 167 12460.60 85.78 55297.78 88888.00 2008-06-15 18:57:41.500 167 12460.62 85.75 55297.78 88888.00 2008-06-15 18:57:41.625 167 12460.67 85.75 55297.80 88888.00 2008-06-15 18:57:41.750 167 12460.73 85.72 55297.80 88888.00 2008-06-15 18:57:41.875 167 12460.75 85.70 55297.80 88888.00 2008-06-15 18:57:42.000 167 12460.75 85.65 55297.80 88888.00 2008-06-15 18:57:42.125 167 12460.77 85.62 55297.80 88888.00 2008-06-15 18:57:42.250 167 12460.73 85.55 55297.82 88888.00 2008-06-15 18:57:42.375 167 12460.75 85.50 55297.82 88888.00 2008-06-15 18:57:42.500 167 12460.77 85.45 55297.80 88888.00 2008-06-15 18:57:42.625 167 12460.80 85.45 55297.78 88888.00 2008-06-15 18:57:42.750 167 12460.80 85.40 55297.78 88888.00 2008-06-15 18:57:42.875 167 12460.77 85.35 55297.78 88888.00 2008-06-15 18:57:43.000 167 12460.77 85.33 55297.72 88888.00 2008-06-15 18:57:43.125 167 12460.85 85.30 55297.78 88888.00 2008-06-15 18:57:43.250 167 12460.85 85.25 55297.78 88888.00 2008-06-15 18:57:43.375 167 12460.88 85.20 55297.78 88888.00 2008-06-15 18:57:43.500 167 12460.95 85.17 55297.75 88888.00 2008-06-15 18:57:43.625 167 12461.00 85.17 55297.78 88888.00 2008-06-15 18:57:43.750 167 12461.02 85.12 55297.78 88888.00 2008-06-15 18:57:43.875 167 12460.98 85.08 55297.75 88888.00 2008-06-15 18:57:44.000 167 12460.98 85.03 55297.75 88888.00 2008-06-15 18:57:44.125 167 12461.00 85.03 55297.78 88888.00 2008-06-15 18:57:44.250 167 12461.02 84.97 55297.78 88888.00 2008-06-15 18:57:44.375 167 12461.10 84.95 55297.78 88888.00 2008-06-15 18:57:44.500 167 12461.08 84.90 55297.80 88888.00 2008-06-15 18:57:44.625 167 12461.05 84.88 55297.80 88888.00 2008-06-15 18:57:44.750 167 12461.08 84.85 55297.82 88888.00 2008-06-15 18:57:44.875 167 12461.12 84.78 55297.82 88888.00 2008-06-15 18:57:45.000 167 12461.10 84.75 55297.82 88888.00 2008-06-15 18:57:45.125 167 12461.10 84.72 55297.82 88888.00 2008-06-15 18:57:45.250 167 12461.10 84.65 55297.82 88888.00 2008-06-15 18:57:45.375 167 12461.17 84.62 55297.82 88888.00 2008-06-15 18:57:45.500 167 12461.20 84.60 55297.82 88888.00 2008-06-15 18:57:45.625 167 12461.25 84.58 55297.80 88888.00 2008-06-15 18:57:45.750 167 12461.27 84.53 55297.80 88888.00 2008-06-15 18:57:45.875 167 12461.27 84.50 55297.85 88888.00 2008-06-15 18:57:46.000 167 12461.33 84.45 55297.80 88888.00 2008-06-15 18:57:46.125 167 12461.40 84.42 55297.82 88888.00 2008-06-15 18:57:46.250 167 12461.38 84.38 55297.85 88888.00 2008-06-15 18:57:46.375 167 12461.42 84.33 55297.82 88888.00 2008-06-15 18:57:46.500 167 12461.45 84.28 55297.82 88888.00 2008-06-15 18:57:46.625 167 12461.52 84.22 55297.82 88888.00 2008-06-15 18:57:46.750 167 12461.58 84.22 55297.85 88888.00 2008-06-15 18:57:46.875 167 12461.60 84.17 55297.85 88888.00 2008-06-15 18:57:47.000 167 12461.58 84.12 55297.82 88888.00 2008-06-15 18:57:47.125 167 12461.58 84.08 55297.82 88888.00 2008-06-15 18:57:47.250 167 12461.65 84.05 55297.82 88888.00 2008-06-15 18:57:47.375 167 12461.70 84.03 55297.82 88888.00 2008-06-15 18:57:47.500 167 12461.75 84.00 55297.85 88888.00 2008-06-15 18:57:47.625 167 12461.73 83.95 55297.82 88888.00 2008-06-15 18:57:47.750 167 12461.75 83.90 55297.82 88888.00 2008-06-15 18:57:47.875 167 12461.83 83.88 55297.82 88888.00 2008-06-15 18:57:48.000 167 12461.95 83.88 55297.82 88888.00 2008-06-15 18:57:48.125 167 12462.02 83.83 55297.80 88888.00 2008-06-15 18:57:48.250 167 12462.05 83.75 55297.80 88888.00 2008-06-15 18:57:48.375 167 12462.05 83.72 55297.82 88888.00 2008-06-15 18:57:48.500 167 12462.02 83.67 55297.82 88888.00 2008-06-15 18:57:48.625 167 12462.02 83.65 55297.78 88888.00 2008-06-15 18:57:48.750 167 12462.08 83.62 55297.78 88888.00 2008-06-15 18:57:48.875 167 12462.27 83.60 55297.78 88888.00 2008-06-15 18:57:49.000 167 12462.30 83.58 55297.78 88888.00 2008-06-15 18:57:49.125 167 12462.27 83.50 55297.75 88888.00 2008-06-15 18:57:49.250 167 12462.27 83.47 55297.72 88888.00 2008-06-15 18:57:49.375 167 12462.27 83.50 55297.70 88888.00 2008-06-15 18:57:49.500 167 12462.25 83.45 55297.72 88888.00 2008-06-15 18:57:49.625 167 12462.27 83.45 55297.70 88888.00 2008-06-15 18:57:49.750 167 12462.35 83.42 55297.72 88888.00 2008-06-15 18:57:49.875 167 12462.40 83.38 55297.72 88888.00 2008-06-15 18:57:50.000 167 12462.42 83.33 55297.68 88888.00 2008-06-15 18:57:50.125 167 12462.50 83.33 55297.68 88888.00 2008-06-15 18:57:50.250 167 12462.55 83.30 55297.70 88888.00 2008-06-15 18:57:50.375 167 12462.55 83.33 55297.72 88888.00 2008-06-15 18:57:50.500 167 12462.62 83.33 55297.78 88888.00 2008-06-15 18:57:50.625 167 12462.70 83.28 55297.78 88888.00 2008-06-15 18:57:50.750 167 12462.70 83.25 55297.78 88888.00 2008-06-15 18:57:50.875 167 12462.75 83.22 55297.75 88888.00 2008-06-15 18:57:51.000 167 12462.85 83.20 55297.72 88888.00 2008-06-15 18:57:51.125 167 12462.88 83.20 55297.75 88888.00 2008-06-15 18:57:51.250 167 12462.88 83.17 55297.75 88888.00 2008-06-15 18:57:51.375 167 12462.92 83.17 55297.75 88888.00 2008-06-15 18:57:51.500 167 12462.92 83.15 55297.72 88888.00 2008-06-15 18:57:51.625 167 12462.92 83.12 55297.75 88888.00 2008-06-15 18:57:51.750 167 12462.95 83.08 55297.72 88888.00 2008-06-15 18:57:51.875 167 12463.05 83.05 55297.72 88888.00 2008-06-15 18:57:52.000 167 12463.15 83.05 55297.75 88888.00 2008-06-15 18:57:52.125 167 12463.20 83.03 55297.72 88888.00 2008-06-15 18:57:52.250 167 12463.23 83.00 55297.75 88888.00 2008-06-15 18:57:52.375 167 12463.33 83.05 55297.75 88888.00 2008-06-15 18:57:52.500 167 12463.33 83.03 55297.78 88888.00 2008-06-15 18:57:52.625 167 12463.33 83.00 55297.75 88888.00 2008-06-15 18:57:52.750 167 12463.35 82.97 55297.75 88888.00 2008-06-15 18:57:52.875 167 12463.50 82.95 55297.75 88888.00 2008-06-15 18:57:53.000 167 12463.60 82.92 55297.72 88888.00 2008-06-15 18:57:53.125 167 12463.62 82.92 55297.75 88888.00 2008-06-15 18:57:53.250 167 12463.60 82.90 55297.78 88888.00 2008-06-15 18:57:53.375 167 12463.67 82.90 55297.75 88888.00 2008-06-15 18:57:53.500 167 12463.70 82.90 55297.75 88888.00 2008-06-15 18:57:53.625 167 12463.80 82.90 55297.78 88888.00 2008-06-15 18:57:53.750 167 12463.88 82.85 55297.75 88888.00 2008-06-15 18:57:53.875 167 12463.90 82.88 55297.72 88888.00 2008-06-15 18:57:54.000 167 12463.90 82.88 55297.72 88888.00 2008-06-15 18:57:54.125 167 12463.90 82.83 55297.75 88888.00 2008-06-15 18:57:54.250 167 12463.92 82.80 55297.75 88888.00 2008-06-15 18:57:54.375 167 12464.00 82.80 55297.72 88888.00 2008-06-15 18:57:54.500 167 12464.05 82.80 55297.72 88888.00 2008-06-15 18:57:54.625 167 12464.08 82.78 55297.68 88888.00 2008-06-15 18:57:54.750 167 12464.15 82.75 55297.65 88888.00 2008-06-15 18:57:54.875 167 12464.23 82.75 55297.62 88888.00 2008-06-15 18:57:55.000 167 12464.20 82.72 55297.62 88888.00 2008-06-15 18:57:55.125 167 12464.20 82.70 55297.65 88888.00 2008-06-15 18:57:55.250 167 12464.27 82.70 55297.65 88888.00 2008-06-15 18:57:55.375 167 12464.40 82.70 55297.65 88888.00 2008-06-15 18:57:55.500 167 12464.45 82.67 55297.65 88888.00 2008-06-15 18:57:55.625 167 12464.45 82.67 55297.65 88888.00 2008-06-15 18:57:55.750 167 12464.48 82.67 55297.65 88888.00 2008-06-15 18:57:55.875 167 12464.48 82.67 55297.60 88888.00 2008-06-15 18:57:56.000 167 12464.55 82.65 55297.62 88888.00 2008-06-15 18:57:56.125 167 12464.62 82.65 55297.62 88888.00 2008-06-15 18:57:56.250 167 12464.65 82.67 55297.62 88888.00 2008-06-15 18:57:56.375 167 12464.67 82.70 55297.62 88888.00 2008-06-15 18:57:56.500 167 12464.65 82.67 55297.68 88888.00 2008-06-15 18:57:56.625 167 12464.65 82.65 55297.68 88888.00 2008-06-15 18:57:56.750 167 12464.73 82.60 55297.68 88888.00 2008-06-15 18:57:56.875 167 12464.83 82.62 55297.65 88888.00 2008-06-15 18:57:57.000 167 12464.83 82.60 55297.68 88888.00 2008-06-15 18:57:57.125 167 12464.80 82.58 55297.68 88888.00 2008-06-15 18:57:57.250 167 12464.77 82.55 55297.65 88888.00 2008-06-15 18:57:57.375 167 12464.85 82.55 55297.62 88888.00 2008-06-15 18:57:57.500 167 12464.85 82.55 55297.65 88888.00 2008-06-15 18:57:57.625 167 12464.90 82.55 55297.62 88888.00 2008-06-15 18:57:57.750 167 12464.90 82.50 55297.62 88888.00 2008-06-15 18:57:57.875 167 12464.92 82.47 55297.65 88888.00 2008-06-15 18:57:58.000 167 12464.98 82.45 55297.62 88888.00 2008-06-15 18:57:58.125 167 12465.02 82.42 55297.62 88888.00 2008-06-15 18:57:58.250 167 12465.05 82.40 55297.65 88888.00 2008-06-15 18:57:58.375 167 12465.12 82.40 55297.65 88888.00 2008-06-15 18:57:58.500 167 12465.20 82.40 55297.62 88888.00 2008-06-15 18:57:58.625 167 12465.27 82.38 55297.62 88888.00 2008-06-15 18:57:58.750 167 12465.27 82.35 55297.65 88888.00 2008-06-15 18:57:58.875 167 12465.25 82.35 55297.65 88888.00 2008-06-15 18:57:59.000 167 12465.25 82.33 55297.62 88888.00 2008-06-15 18:57:59.125 167 12465.25 82.33 55297.65 88888.00 2008-06-15 18:57:59.250 167 12465.30 82.28 55297.68 88888.00 2008-06-15 18:57:59.375 167 12465.38 82.28 55297.68 88888.00 2008-06-15 18:57:59.500 167 12465.40 82.28 55297.68 88888.00 2008-06-15 18:57:59.625 167 12465.45 82.25 55297.68 88888.00 2008-06-15 18:57:59.750 167 12465.45 82.22 55297.68 88888.00 2008-06-15 18:57:59.875 167 12465.42 82.22 55297.68 88888.00 2008-06-15 18:58:00.000 167 12465.40 82.17 55297.65 88888.00 2008-06-15 18:58:00.125 167 12465.42 82.15 55297.68 88888.00 2008-06-15 18:58:00.250 167 12465.45 82.08 55297.70 88888.00 2008-06-15 18:58:00.375 167 12465.42 82.08 55297.65 88888.00 2008-06-15 18:58:00.500 167 12465.40 82.05 55297.62 88888.00 2008-06-15 18:58:00.625 167 12465.45 82.03 55297.62 88888.00 2008-06-15 18:58:00.750 167 12465.45 82.03 55297.65 88888.00 2008-06-15 18:58:00.875 167 12465.50 82.00 55297.65 88888.00 2008-06-15 18:58:01.000 167 12465.60 82.00 55297.62 88888.00 2008-06-15 18:58:01.125 167 12465.67 81.97 55297.62 88888.00 2008-06-15 18:58:01.250 167 12465.62 81.92 55297.65 88888.00 2008-06-15 18:58:01.375 167 12465.65 81.90 55297.62 88888.00 2008-06-15 18:58:01.500 167 12465.60 81.92 55297.65 88888.00 2008-06-15 18:58:01.625 167 12465.58 81.90 55297.68 88888.00 2008-06-15 18:58:01.750 167 12465.55 81.88 55297.70 88888.00 2008-06-15 18:58:01.875 167 12465.55 81.85 55297.70 88888.00 2008-06-15 18:58:02.000 167 12465.50 81.85 55297.68 88888.00 2008-06-15 18:58:02.125 167 12465.52 81.83 55297.70 88888.00 2008-06-15 18:58:02.250 167 12465.55 81.78 55297.72 88888.00 2008-06-15 18:58:02.375 167 12465.58 81.78 55297.75 88888.00 2008-06-15 18:58:02.500 167 12465.62 81.78 55297.78 88888.00 2008-06-15 18:58:02.625 167 12465.67 81.78 55297.78 88888.00 2008-06-15 18:58:02.750 167 12465.67 81.78 55297.75 88888.00 2008-06-15 18:58:02.875 167 12465.65 81.75 55297.75 88888.00 2008-06-15 18:58:03.000 167 12465.62 81.72 55297.75 88888.00 2008-06-15 18:58:03.125 167 12465.62 81.70 55297.78 88888.00 2008-06-15 18:58:03.250 167 12465.60 81.67 55297.80 88888.00 2008-06-15 18:58:03.375 167 12465.58 81.67 55297.78 88888.00 2008-06-15 18:58:03.500 167 12465.60 81.67 55297.78 88888.00 2008-06-15 18:58:03.625 167 12465.58 81.65 55297.80 88888.00 2008-06-15 18:58:03.750 167 12465.50 81.65 55297.80 88888.00 2008-06-15 18:58:03.875 167 12465.45 81.65 55297.80 88888.00 2008-06-15 18:58:04.000 167 12465.50 81.62 55297.80 88888.00 2008-06-15 18:58:04.125 167 12465.48 81.58 55297.80 88888.00 2008-06-15 18:58:04.250 167 12465.50 81.55 55297.82 88888.00 2008-06-15 18:58:04.375 167 12465.52 81.55 55297.80 88888.00 2008-06-15 18:58:04.500 167 12465.50 81.55 55297.80 88888.00 2008-06-15 18:58:04.625 167 12465.52 81.58 55297.85 88888.00 2008-06-15 18:58:04.750 167 12465.58 81.58 55297.85 88888.00 2008-06-15 18:58:04.875 167 12465.58 81.58 55297.88 88888.00 2008-06-15 18:58:05.000 167 12465.60 81.55 55297.88 88888.00 2008-06-15 18:58:05.125 167 12465.62 81.53 55297.90 88888.00 2008-06-15 18:58:05.250 167 12465.60 81.53 55297.88 88888.00 2008-06-15 18:58:05.375 167 12465.60 81.53 55297.90 88888.00 2008-06-15 18:58:05.500 167 12465.55 81.53 55297.90 88888.00 2008-06-15 18:58:05.625 167 12465.50 81.53 55297.90 88888.00 2008-06-15 18:58:05.750 167 12465.55 81.50 55297.93 88888.00 2008-06-15 18:58:05.875 167 12465.60 81.50 55297.93 88888.00 2008-06-15 18:58:06.000 167 12465.58 81.47 55297.95 88888.00 2008-06-15 18:58:06.125 167 12465.52 81.50 55297.93 88888.00 2008-06-15 18:58:06.250 167 12465.55 81.47 55297.95 88888.00 2008-06-15 18:58:06.375 167 12465.58 81.45 55297.93 88888.00 2008-06-15 18:58:06.500 167 12465.55 81.45 55297.90 88888.00 2008-06-15 18:58:06.625 167 12465.52 81.47 55297.93 88888.00 2008-06-15 18:58:06.750 167 12465.52 81.45 55297.90 88888.00 2008-06-15 18:58:06.875 167 12465.55 81.47 55297.90 88888.00 2008-06-15 18:58:07.000 167 12465.52 81.50 55297.88 88888.00 2008-06-15 18:58:07.125 167 12465.55 81.50 55297.90 88888.00 2008-06-15 18:58:07.250 167 12465.60 81.50 55297.90 88888.00 2008-06-15 18:58:07.375 167 12465.60 81.47 55297.88 88888.00 2008-06-15 18:58:07.500 167 12465.58 81.47 55297.88 88888.00 2008-06-15 18:58:07.625 167 12465.58 81.47 55297.90 88888.00 2008-06-15 18:58:07.750 167 12465.60 81.50 55297.88 88888.00 2008-06-15 18:58:07.875 167 12465.60 81.47 55297.93 88888.00 2008-06-15 18:58:08.000 167 12465.65 81.50 55297.93 88888.00 2008-06-15 18:58:08.125 167 12465.62 81.50 55297.93 88888.00 2008-06-15 18:58:08.250 167 12465.55 81.50 55297.97 88888.00 2008-06-15 18:58:08.375 167 12465.58 81.53 55297.97 88888.00 2008-06-15 18:58:08.500 167 12465.58 81.53 55297.97 88888.00 2008-06-15 18:58:08.625 167 12465.62 81.55 55297.97 88888.00 2008-06-15 18:58:08.750 167 12465.62 81.55 55298.00 88888.00 2008-06-15 18:58:08.875 167 12465.60 81.53 55298.05 88888.00 2008-06-15 18:58:09.000 167 12465.67 81.53 55298.03 88888.00 2008-06-15 18:58:09.125 167 12465.73 81.53 55298.05 88888.00 2008-06-15 18:58:09.250 167 12465.70 81.55 55298.05 88888.00 2008-06-15 18:58:09.375 167 12465.65 81.55 55298.05 88888.00 2008-06-15 18:58:09.500 167 12465.67 81.53 55298.05 88888.00 2008-06-15 18:58:09.625 167 12465.60 81.50 55298.07 88888.00 2008-06-15 18:58:09.750 167 12465.55 81.50 55298.10 88888.00 2008-06-15 18:58:09.875 167 12465.55 81.50 55298.07 88888.00 2008-06-15 18:58:10.000 167 12465.58 81.50 55298.07 88888.00 2008-06-15 18:58:10.125 167 12465.55 81.50 55298.07 88888.00 2008-06-15 18:58:10.250 167 12465.50 81.50 55298.05 88888.00 2008-06-15 18:58:10.375 167 12465.48 81.53 55298.05 88888.00 2008-06-15 18:58:10.500 167 12465.50 81.53 55298.07 88888.00 2008-06-15 18:58:10.625 167 12465.55 81.53 55298.10 88888.00 2008-06-15 18:58:10.750 167 12465.62 81.53 55298.07 88888.00 2008-06-15 18:58:10.875 167 12465.73 81.53 55298.10 88888.00 2008-06-15 18:58:11.000 167 12465.70 81.53 55298.12 88888.00 2008-06-15 18:58:11.125 167 12465.60 81.53 55298.12 88888.00 2008-06-15 18:58:11.250 167 12465.50 81.50 55298.10 88888.00 2008-06-15 18:58:11.375 167 12465.52 81.53 55298.10 88888.00 2008-06-15 18:58:11.500 167 12465.58 81.55 55298.12 88888.00 2008-06-15 18:58:11.625 167 12465.52 81.50 55298.12 88888.00 2008-06-15 18:58:11.750 167 12465.48 81.50 55298.10 88888.00 2008-06-15 18:58:11.875 167 12465.52 81.47 55298.10 88888.00 2008-06-15 18:58:12.000 167 12465.62 81.47 55298.15 88888.00 2008-06-15 18:58:12.125 167 12465.60 81.47 55298.20 88888.00 2008-06-15 18:58:12.250 167 12465.52 81.45 55298.15 88888.00 2008-06-15 18:58:12.375 167 12465.55 81.45 55298.12 88888.00 2008-06-15 18:58:12.500 167 12465.58 81.45 55298.15 88888.00 2008-06-15 18:58:12.625 167 12465.58 81.45 55298.18 88888.00 2008-06-15 18:58:12.750 167 12465.58 81.45 55298.15 88888.00 2008-06-15 18:58:12.875 167 12465.60 81.45 55298.15 88888.00 2008-06-15 18:58:13.000 167 12465.60 81.42 55298.12 88888.00 2008-06-15 18:58:13.125 167 12465.60 81.40 55298.12 88888.00 2008-06-15 18:58:13.250 167 12465.60 81.35 55298.12 88888.00 2008-06-15 18:58:13.375 167 12465.60 81.35 55298.15 88888.00 2008-06-15 18:58:13.500 167 12465.52 81.35 55298.18 88888.00 2008-06-15 18:58:13.625 167 12465.45 81.38 55298.22 88888.00 2008-06-15 18:58:13.750 167 12465.40 81.40 55298.22 88888.00 2008-06-15 18:58:13.875 167 12465.42 81.35 55298.22 88888.00 2008-06-15 18:58:14.000 167 12465.45 81.33 55298.20 88888.00 2008-06-15 18:58:14.125 167 12465.50 81.35 55298.22 88888.00 2008-06-15 18:58:14.250 167 12465.50 81.35 55298.25 88888.00 2008-06-15 18:58:14.375 167 12465.50 81.33 55298.28 88888.00 2008-06-15 18:58:14.500 167 12465.50 81.33 55298.30 88888.00 2008-06-15 18:58:14.625 167 12465.58 81.33 55298.30 88888.00 2008-06-15 18:58:14.750 167 12465.60 81.33 55298.32 88888.00 2008-06-15 18:58:14.875 167 12465.58 81.30 55298.30 88888.00 2008-06-15 18:58:15.000 167 12465.50 81.28 55298.28 88888.00 2008-06-15 18:58:15.125 167 12465.48 81.28 55298.30 88888.00 2008-06-15 18:58:15.250 167 12465.40 81.25 55298.35 88888.00 2008-06-15 18:58:15.375 167 12465.40 81.25 55298.35 88888.00 2008-06-15 18:58:15.500 167 12465.42 81.22 55298.35 88888.00 2008-06-15 18:58:15.625 167 12465.45 81.20 55298.32 88888.00 2008-06-15 18:58:15.750 167 12465.42 81.17 55298.35 88888.00 2008-06-15 18:58:15.875 167 12465.45 81.17 55298.40 88888.00 2008-06-15 18:58:16.000 167 12465.42 81.17 55298.38 88888.00 2008-06-15 18:58:16.125 167 12465.40 81.12 55298.35 88888.00 2008-06-15 18:58:16.250 167 12465.38 81.08 55298.38 88888.00 2008-06-15 18:58:16.375 167 12465.38 81.12 55298.38 88888.00 2008-06-15 18:58:16.500 167 12465.38 81.08 55298.38 88888.00 2008-06-15 18:58:16.625 167 12465.38 81.05 55298.38 88888.00 2008-06-15 18:58:16.750 167 12465.38 81.03 55298.40 88888.00 2008-06-15 18:58:16.875 167 12465.38 81.00 55298.40 88888.00 2008-06-15 18:58:17.000 167 12465.42 80.97 55298.40 88888.00 2008-06-15 18:58:17.125 167 12465.45 80.95 55298.43 88888.00 2008-06-15 18:58:17.250 167 12465.40 80.92 55298.43 88888.00 2008-06-15 18:58:17.375 167 12465.42 80.90 55298.47 88888.00 2008-06-15 18:58:17.500 167 12465.50 80.90 55298.45 88888.00 2008-06-15 18:58:17.625 167 12465.52 80.90 55298.45 88888.00 2008-06-15 18:58:17.750 167 12465.50 80.90 55298.47 88888.00 2008-06-15 18:58:17.875 167 12465.45 80.85 55298.47 88888.00 2008-06-15 18:58:18.000 167 12465.40 80.85 55298.47 88888.00 2008-06-15 18:58:18.125 167 12465.40 80.80 55298.47 88888.00 2008-06-15 18:58:18.250 167 12465.45 80.78 55298.47 88888.00 2008-06-15 18:58:18.375 167 12465.48 80.75 55298.45 88888.00 2008-06-15 18:58:18.500 167 12465.42 80.72 55298.45 88888.00 2008-06-15 18:58:18.625 167 12465.40 80.72 55298.45 88888.00 2008-06-15 18:58:18.750 167 12465.35 80.70 55298.45 88888.00 2008-06-15 18:58:18.875 167 12465.35 80.67 55298.45 88888.00 2008-06-15 18:58:19.000 167 12465.35 80.65 55298.43 88888.00 2008-06-15 18:58:19.125 167 12465.42 80.65 55298.47 88888.00 2008-06-15 18:58:19.250 167 12465.42 80.60 55298.50 88888.00 2008-06-15 18:58:19.375 167 12465.42 80.58 55298.50 88888.00 2008-06-15 18:58:19.500 167 12465.35 80.60 55298.50 88888.00 2008-06-15 18:58:19.625 167 12465.35 80.55 55298.47 88888.00 2008-06-15 18:58:19.750 167 12465.42 80.58 55298.47 88888.00 2008-06-15 18:58:19.875 167 12465.42 80.53 55298.47 88888.00 2008-06-15 18:58:20.000 167 12465.42 80.47 55298.47 88888.00 2008-06-15 18:58:20.125 167 12465.40 80.45 55298.45 88888.00 2008-06-15 18:58:20.250 167 12465.42 80.42 55298.50 88888.00 2008-06-15 18:58:20.375 167 12465.50 80.45 55298.50 88888.00 2008-06-15 18:58:20.500 167 12465.50 80.45 55298.53 88888.00 2008-06-15 18:58:20.625 167 12465.50 80.47 55298.53 88888.00 2008-06-15 18:58:20.750 167 12465.48 80.42 55298.55 88888.00 2008-06-15 18:58:20.875 167 12465.48 80.40 55298.55 88888.00 2008-06-15 18:58:21.000 167 12465.52 80.40 55298.55 88888.00 2008-06-15 18:58:21.125 167 12465.52 80.40 55298.55 88888.00 2008-06-15 18:58:21.250 167 12465.50 80.35 55298.60 88888.00 2008-06-15 18:58:21.375 167 12465.48 80.35 55298.62 88888.00 2008-06-15 18:58:21.500 167 12465.40 80.35 55298.60 88888.00 2008-06-15 18:58:21.625 167 12465.40 80.35 55298.60 88888.00 2008-06-15 18:58:21.750 167 12465.42 80.35 55298.60 88888.00 2008-06-15 18:58:21.875 167 12465.40 80.38 55298.60 88888.00 2008-06-15 18:58:22.000 167 12465.45 80.33 55298.62 88888.00 2008-06-15 18:58:22.125 167 12465.52 80.33 55298.65 88888.00 2008-06-15 18:58:22.250 167 12465.52 80.30 55298.65 88888.00 2008-06-15 18:58:22.375 167 12465.48 80.30 55298.65 88888.00 2008-06-15 18:58:22.500 167 12465.42 80.30 55298.68 88888.00 2008-06-15 18:58:22.625 167 12465.48 80.30 55298.70 88888.00 2008-06-15 18:58:22.750 167 12465.50 80.30 55298.70 88888.00 2008-06-15 18:58:22.875 167 12465.50 80.30 55298.70 88888.00 2008-06-15 18:58:23.000 167 12465.48 80.30 55298.68 88888.00 2008-06-15 18:58:23.125 167 12465.45 80.33 55298.68 88888.00 2008-06-15 18:58:23.250 167 12465.48 80.33 55298.75 88888.00 2008-06-15 18:58:23.375 167 12465.58 80.30 55298.75 88888.00 2008-06-15 18:58:23.500 167 12465.62 80.30 55298.75 88888.00 2008-06-15 18:58:23.625 167 12465.55 80.28 55298.70 88888.00 2008-06-15 18:58:23.750 167 12465.48 80.28 55298.70 88888.00 2008-06-15 18:58:23.875 167 12465.45 80.28 55298.70 88888.00 2008-06-15 18:58:24.000 167 12465.50 80.28 55298.70 88888.00 2008-06-15 18:58:24.125 167 12465.58 80.30 55298.72 88888.00 2008-06-15 18:58:24.250 167 12465.60 80.28 55298.72 88888.00 2008-06-15 18:58:24.375 167 12465.60 80.30 55298.72 88888.00 2008-06-15 18:58:24.500 167 12465.48 80.30 55298.70 88888.00 2008-06-15 18:58:24.625 167 12465.45 80.30 55298.70 88888.00 2008-06-15 18:58:24.750 167 12465.48 80.30 55298.70 88888.00 2008-06-15 18:58:24.875 167 12465.45 80.33 55298.68 88888.00 2008-06-15 18:58:25.000 167 12465.45 80.35 55298.65 88888.00 2008-06-15 18:58:25.125 167 12465.45 80.33 55298.65 88888.00 2008-06-15 18:58:25.250 167 12465.45 80.33 55298.68 88888.00 2008-06-15 18:58:25.375 167 12465.55 80.38 55298.65 88888.00 2008-06-15 18:58:25.500 167 12465.60 80.38 55298.68 88888.00 2008-06-15 18:58:25.625 167 12465.62 80.40 55298.68 88888.00 2008-06-15 18:58:25.750 167 12465.58 80.40 55298.65 88888.00 2008-06-15 18:58:25.875 167 12465.58 80.42 55298.68 88888.00 2008-06-15 18:58:26.000 167 12465.58 80.40 55298.65 88888.00 2008-06-15 18:58:26.125 167 12465.58 80.42 55298.65 88888.00 2008-06-15 18:58:26.250 167 12465.65 80.45 55298.68 88888.00 2008-06-15 18:58:26.375 167 12465.70 80.47 55298.70 88888.00 2008-06-15 18:58:26.500 167 12465.67 80.50 55298.72 88888.00 2008-06-15 18:58:26.625 167 12465.65 80.50 55298.75 88888.00 2008-06-15 18:58:26.750 167 12465.65 80.50 55298.75 88888.00 2008-06-15 18:58:26.875 167 12465.67 80.53 55298.78 88888.00 2008-06-15 18:58:27.000 167 12465.70 80.55 55298.75 88888.00 2008-06-15 18:58:27.125 167 12465.73 80.58 55298.75 88888.00 2008-06-15 18:58:27.250 167 12465.73 80.55 55298.75 88888.00 2008-06-15 18:58:27.375 167 12465.75 80.58 55298.75 88888.00 2008-06-15 18:58:27.500 167 12465.75 80.60 55298.75 88888.00 2008-06-15 18:58:27.625 167 12465.75 80.62 55298.75 88888.00 2008-06-15 18:58:27.750 167 12465.75 80.60 55298.78 88888.00 2008-06-15 18:58:27.875 167 12465.77 80.62 55298.75 88888.00 2008-06-15 18:58:28.000 167 12465.77 80.65 55298.75 88888.00 2008-06-15 18:58:28.125 167 12465.80 80.65 55298.75 88888.00 2008-06-15 18:58:28.250 167 12465.83 80.65 55298.75 88888.00 2008-06-15 18:58:28.375 167 12465.92 80.67 55298.75 88888.00 2008-06-15 18:58:28.500 167 12465.95 80.70 55298.75 88888.00 2008-06-15 18:58:28.625 167 12465.90 80.67 55298.78 88888.00 2008-06-15 18:58:28.750 167 12465.90 80.72 55298.82 88888.00 2008-06-15 18:58:28.875 167 12465.90 80.72 55298.85 88888.00 2008-06-15 18:58:29.000 167 12465.90 80.70 55298.82 88888.00 2008-06-15 18:58:29.125 167 12465.88 80.75 55298.80 88888.00 2008-06-15 18:58:29.250 167 12465.85 80.78 55298.80 88888.00 2008-06-15 18:58:29.375 167 12465.85 80.80 55298.80 88888.00 2008-06-15 18:58:29.500 167 12465.90 80.80 55298.78 88888.00 2008-06-15 18:58:29.625 167 12465.90 80.80 55298.80 88888.00 2008-06-15 18:58:29.750 167 12465.88 80.80 55298.80 88888.00 2008-06-15 18:58:29.875 167 12465.85 80.83 55298.82 88888.00 2008-06-15 18:58:30.000 167 12465.85 80.83 55298.80 88888.00 2008-06-15 18:58:30.125 167 12465.83 80.85 55298.85 88888.00 2008-06-15 18:58:30.250 167 12465.80 80.80 55298.85 88888.00 2008-06-15 18:58:30.375 167 12465.85 80.85 55298.82 88888.00 2008-06-15 18:58:30.500 167 12465.83 80.85 55298.80 88888.00 2008-06-15 18:58:30.625 167 12465.83 80.85 55298.75 88888.00 2008-06-15 18:58:30.750 167 12465.90 80.88 55298.75 88888.00 2008-06-15 18:58:30.875 167 12465.90 80.88 55298.72 88888.00 2008-06-15 18:58:31.000 167 12465.85 80.88 55298.78 88888.00 2008-06-15 18:58:31.125 167 12465.83 80.90 55298.78 88888.00 2008-06-15 18:58:31.250 167 12465.80 80.92 55298.80 88888.00 2008-06-15 18:58:31.375 167 12465.85 80.90 55298.80 88888.00 2008-06-15 18:58:31.500 167 12465.90 80.92 55298.78 88888.00 2008-06-15 18:58:31.625 167 12465.90 80.92 55298.78 88888.00 2008-06-15 18:58:31.750 167 12465.88 80.90 55298.75 88888.00 2008-06-15 18:58:31.875 167 12465.85 80.92 55298.75 88888.00 2008-06-15 18:58:32.000 167 12465.80 80.95 55298.78 88888.00 2008-06-15 18:58:32.125 167 12465.75 80.95 55298.80 88888.00 2008-06-15 18:58:32.250 167 12465.70 80.95 55298.82 88888.00 2008-06-15 18:58:32.375 167 12465.73 80.95 55298.80 88888.00 2008-06-15 18:58:32.500 167 12465.73 80.97 55298.80 88888.00 2008-06-15 18:58:32.625 167 12465.67 81.00 55298.78 88888.00 2008-06-15 18:58:32.750 167 12465.65 80.97 55298.80 88888.00 2008-06-15 18:58:32.875 167 12465.70 81.00 55298.85 88888.00 2008-06-15 18:58:33.000 167 12465.73 81.00 55298.82 88888.00 2008-06-15 18:58:33.125 167 12465.73 81.00 55298.82 88888.00 2008-06-15 18:58:33.250 167 12465.60 81.05 55298.85 88888.00 2008-06-15 18:58:33.375 167 12465.58 81.10 55298.85 88888.00 2008-06-15 18:58:33.500 167 12465.60 81.10 55298.88 88888.00 2008-06-15 18:58:33.625 167 12465.67 81.08 55298.85 88888.00 2008-06-15 18:58:33.750 167 12465.70 81.08 55298.85 88888.00 2008-06-15 18:58:33.875 167 12465.67 81.10 55298.85 88888.00 2008-06-15 18:58:34.000 167 12465.65 81.12 55298.88 88888.00 2008-06-15 18:58:34.125 167 12465.60 81.12 55298.90 88888.00 2008-06-15 18:58:34.250 167 12465.55 81.10 55298.88 88888.00 2008-06-15 18:58:34.375 167 12465.62 81.12 55298.82 88888.00 2008-06-15 18:58:34.500 167 12465.77 81.08 55298.82 88888.00 2008-06-15 18:58:34.625 167 12465.80 81.08 55298.88 88888.00 2008-06-15 18:58:34.750 167 12465.73 81.10 55298.90 88888.00 2008-06-15 18:58:34.875 167 12465.75 81.12 55298.93 88888.00 2008-06-15 18:58:35.000 167 12465.77 81.12 55298.90 88888.00 2008-06-15 18:58:35.125 167 12465.77 81.10 55298.93 88888.00 2008-06-15 18:58:35.250 167 12465.73 81.08 55298.95 88888.00 2008-06-15 18:58:35.375 167 12465.75 81.10 55298.95 88888.00 2008-06-15 18:58:35.500 167 12465.75 81.10 55298.95 88888.00 2008-06-15 18:58:35.625 167 12465.77 81.10 55298.97 88888.00 2008-06-15 18:58:35.750 167 12465.88 81.12 55298.95 88888.00 2008-06-15 18:58:35.875 167 12465.88 81.10 55298.95 88888.00 2008-06-15 18:58:36.000 167 12465.83 81.10 55298.97 88888.00 2008-06-15 18:58:36.125 167 12465.77 81.12 55298.97 88888.00 2008-06-15 18:58:36.250 167 12465.75 81.08 55298.95 88888.00 2008-06-15 18:58:36.375 167 12465.75 81.08 55298.93 88888.00 2008-06-15 18:58:36.500 167 12465.67 81.10 55298.90 88888.00 2008-06-15 18:58:36.625 167 12465.65 81.08 55298.90 88888.00 2008-06-15 18:58:36.750 167 12465.70 81.05 55298.88 88888.00 2008-06-15 18:58:36.875 167 12465.77 81.05 55298.88 88888.00 2008-06-15 18:58:37.000 167 12465.80 81.05 55298.88 88888.00 2008-06-15 18:58:37.125 167 12465.83 81.08 55298.88 88888.00 2008-06-15 18:58:37.250 167 12465.83 81.08 55298.90 88888.00 2008-06-15 18:58:37.375 167 12465.92 81.10 55298.90 88888.00 2008-06-15 18:58:37.500 167 12465.85 81.10 55298.88 88888.00 2008-06-15 18:58:37.625 167 12465.77 81.10 55298.88 88888.00 2008-06-15 18:58:37.750 167 12465.80 81.05 55298.90 88888.00 2008-06-15 18:58:37.875 167 12465.92 81.05 55298.90 88888.00 2008-06-15 18:58:38.000 167 12466.00 81.08 55298.88 88888.00 2008-06-15 18:58:38.125 167 12466.02 81.10 55298.90 88888.00 2008-06-15 18:58:38.250 167 12466.02 81.12 55298.93 88888.00 2008-06-15 18:58:38.375 167 12466.08 81.12 55298.95 88888.00 2008-06-15 18:58:38.500 167 12466.05 81.12 55298.95 88888.00 2008-06-15 18:58:38.625 167 12466.00 81.15 55298.95 88888.00 2008-06-15 18:58:38.750 167 12465.98 81.15 55298.95 88888.00 2008-06-15 18:58:38.875 167 12466.00 81.15 55298.95 88888.00 2008-06-15 18:58:39.000 167 12465.98 81.15 55298.95 88888.00 2008-06-15 18:58:39.125 167 12465.95 81.15 55298.97 88888.00 2008-06-15 18:58:39.250 167 12465.95 81.15 55299.00 88888.00 2008-06-15 18:58:39.375 167 12466.02 81.12 55298.97 88888.00 2008-06-15 18:58:39.500 167 12466.02 81.12 55299.00 88888.00 2008-06-15 18:58:39.625 167 12466.02 81.12 55298.97 88888.00 2008-06-15 18:58:39.750 167 12466.05 81.15 55298.97 88888.00 2008-06-15 18:58:39.875 167 12466.12 81.10 55299.00 88888.00 2008-06-15 18:58:40.000 167 12466.20 81.10 55299.00 88888.00 2008-06-15 18:58:40.125 167 12466.20 81.10 55298.97 88888.00 2008-06-15 18:58:40.250 167 12466.15 81.05 55298.97 88888.00 2008-06-15 18:58:40.375 167 12466.15 81.08 55298.97 88888.00 2008-06-15 18:58:40.500 167 12466.10 81.10 55299.00 88888.00 2008-06-15 18:58:40.625 167 12466.17 81.10 55299.00 88888.00 2008-06-15 18:58:40.750 167 12466.20 81.10 55299.00 88888.00 2008-06-15 18:58:40.875 167 12466.17 81.08 55299.00 88888.00 2008-06-15 18:58:41.000 167 12466.17 81.10 55299.00 88888.00 2008-06-15 18:58:41.125 167 12466.20 81.12 55299.03 88888.00 2008-06-15 18:58:41.250 167 12466.17 81.10 55299.00 88888.00 2008-06-15 18:58:41.375 167 12466.25 81.10 55299.03 88888.00 2008-06-15 18:58:41.500 167 12466.20 81.10 55299.05 88888.00 2008-06-15 18:58:41.625 167 12466.23 81.10 55299.03 88888.00 2008-06-15 18:58:41.750 167 12466.27 81.08 55299.00 88888.00 2008-06-15 18:58:41.875 167 12466.35 81.05 55299.03 88888.00 2008-06-15 18:58:42.000 167 12466.38 81.05 55299.00 88888.00 2008-06-15 18:58:42.125 167 12466.27 81.03 55299.03 88888.00 2008-06-15 18:58:42.250 167 12466.17 81.03 55299.03 88888.00 2008-06-15 18:58:42.375 167 12466.27 81.03 55299.03 88888.00 2008-06-15 18:58:42.500 167 12466.30 81.03 55299.03 88888.00 2008-06-15 18:58:42.625 167 12466.30 80.97 55298.97 88888.00 2008-06-15 18:58:42.750 167 12466.38 80.97 55298.95 88888.00 2008-06-15 18:58:42.875 167 12466.35 80.95 55298.95 88888.00 2008-06-15 18:58:43.000 167 12466.35 80.97 55299.00 88888.00 2008-06-15 18:58:43.125 167 12466.33 80.95 55299.03 88888.00 2008-06-15 18:58:43.250 167 12466.25 80.92 55299.00 88888.00 2008-06-15 18:58:43.375 167 12466.27 80.95 55299.00 88888.00 2008-06-15 18:58:43.500 167 12466.30 80.92 55299.03 88888.00 2008-06-15 18:58:43.625 167 12466.27 80.90 55299.03 88888.00 2008-06-15 18:58:43.750 167 12466.27 80.90 55299.00 88888.00 2008-06-15 18:58:43.875 167 12466.25 80.88 55299.00 88888.00 2008-06-15 18:58:44.000 167 12466.25 80.90 55299.03 88888.00 2008-06-15 18:58:44.125 167 12466.23 80.88 55299.03 88888.00 2008-06-15 18:58:44.250 167 12466.20 80.83 55299.03 88888.00 2008-06-15 18:58:44.375 167 12466.23 80.83 55299.05 88888.00 2008-06-15 18:58:44.500 167 12466.17 80.83 55299.07 88888.00 2008-06-15 18:58:44.625 167 12466.12 80.83 55299.07 88888.00 2008-06-15 18:58:44.750 167 12466.12 80.80 55299.03 88888.00 2008-06-15 18:58:44.875 167 12466.20 80.80 55299.03 88888.00 2008-06-15 18:58:45.000 167 12466.23 80.78 55299.03 88888.00 2008-06-15 18:58:45.125 167 12466.17 80.75 55299.05 88888.00 2008-06-15 18:58:45.250 167 12466.12 80.75 55299.07 88888.00 2008-06-15 18:58:45.375 167 12466.23 80.72 55299.05 88888.00 2008-06-15 18:58:45.500 167 12466.23 80.72 55299.10 88888.00 2008-06-15 18:58:45.625 167 12466.20 80.67 55299.12 88888.00 2008-06-15 18:58:45.750 167 12466.20 80.67 55299.15 88888.00 2008-06-15 18:58:45.875 167 12466.27 80.65 55299.12 88888.00 2008-06-15 18:58:46.000 167 12466.20 80.62 55299.12 88888.00 2008-06-15 18:58:46.125 167 12466.08 80.58 55299.15 88888.00 2008-06-15 18:58:46.250 167 12465.98 80.58 55299.15 88888.00 2008-06-15 18:58:46.375 167 12466.00 80.58 55299.12 88888.00 2008-06-15 18:58:46.500 167 12466.02 80.55 55299.10 88888.00 2008-06-15 18:58:46.625 167 12466.02 80.53 55299.12 88888.00 2008-06-15 18:58:46.750 167 12466.02 80.50 55299.15 88888.00 2008-06-15 18:58:46.875 167 12465.98 80.47 55299.18 88888.00 2008-06-15 18:58:47.000 167 12465.95 80.45 55299.18 88888.00 2008-06-15 18:58:47.125 167 12465.90 80.42 55299.22 88888.00 2008-06-15 18:58:47.250 167 12465.85 80.42 55299.22 88888.00 2008-06-15 18:58:47.375 167 12465.88 80.45 55299.20 88888.00 2008-06-15 18:58:47.500 167 12465.90 80.42 55299.20 88888.00 2008-06-15 18:58:47.625 167 12465.92 80.40 55299.20 88888.00 2008-06-15 18:58:47.750 167 12465.90 80.38 55299.22 88888.00 2008-06-15 18:58:47.875 167 12465.85 80.33 55299.25 88888.00 2008-06-15 18:58:48.000 167 12465.80 80.30 55299.22 88888.00 2008-06-15 18:58:48.125 167 12465.77 80.28 55299.22 88888.00 2008-06-15 18:58:48.250 167 12465.75 80.20 55299.22 88888.00 2008-06-15 18:58:48.375 167 12465.70 80.15 55299.20 88888.00 2008-06-15 18:58:48.500 167 12465.62 80.15 55299.20 88888.00 2008-06-15 18:58:48.625 167 12465.55 80.15 55299.22 88888.00 2008-06-15 18:58:48.750 167 12465.58 80.12 55299.25 88888.00 2008-06-15 18:58:48.875 167 12465.60 80.05 55299.22 88888.00 2008-06-15 18:58:49.000 167 12465.58 80.00 55299.22 88888.00 2008-06-15 18:58:49.125 167 12465.52 80.00 55299.20 88888.00 2008-06-15 18:58:49.250 167 12465.52 79.97 55299.22 88888.00 2008-06-15 18:58:49.375 167 12465.60 79.97 55299.22 88888.00 2008-06-15 18:58:49.500 167 12465.58 79.97 55299.25 88888.00 2008-06-15 18:58:49.625 167 12465.50 79.92 55299.25 88888.00 2008-06-15 18:58:49.750 167 12465.48 79.92 55299.28 88888.00 2008-06-15 18:58:49.875 167 12465.42 79.90 55299.30 88888.00 2008-06-15 18:58:50.000 167 12465.38 79.83 55299.28 88888.00 2008-06-15 18:58:50.125 167 12465.38 79.80 55299.30 88888.00 2008-06-15 18:58:50.250 167 12465.35 79.78 55299.32 88888.00 2008-06-15 18:58:50.375 167 12465.35 79.78 55299.30 88888.00 2008-06-15 18:58:50.500 167 12465.33 79.72 55299.32 88888.00 2008-06-15 18:58:50.625 167 12465.27 79.70 55299.32 88888.00 2008-06-15 18:58:50.750 167 12465.20 79.67 55299.35 88888.00 2008-06-15 18:58:50.875 167 12465.17 79.65 55299.35 88888.00 2008-06-15 18:58:51.000 167 12465.15 79.62 55299.38 88888.00 2008-06-15 18:58:51.125 167 12465.12 79.60 55299.40 88888.00 2008-06-15 18:58:51.250 167 12465.08 79.55 55299.40 88888.00 2008-06-15 18:58:51.375 167 12465.08 79.55 55299.40 88888.00 2008-06-15 18:58:51.500 167 12465.05 79.50 55299.40 88888.00 2008-06-15 18:58:51.625 167 12465.08 79.47 55299.40 88888.00 2008-06-15 18:58:51.750 167 12465.08 79.45 55299.43 88888.00 2008-06-15 18:58:51.875 167 12465.02 79.42 55299.45 88888.00 2008-06-15 18:58:52.000 167 12464.95 79.40 55299.45 88888.00 2008-06-15 18:58:52.125 167 12464.88 79.33 55299.43 88888.00 2008-06-15 18:58:52.250 167 12464.85 79.30 55299.45 88888.00 2008-06-15 18:58:52.375 167 12464.85 79.30 55299.47 88888.00 2008-06-15 18:58:52.500 167 12464.80 79.25 55299.47 88888.00 2008-06-15 18:58:52.625 167 12464.83 79.20 55299.47 88888.00 2008-06-15 18:58:52.750 167 12464.88 79.20 55299.47 88888.00 2008-06-15 18:58:52.875 167 12464.80 79.17 55299.53 88888.00 2008-06-15 18:58:53.000 167 12464.70 79.15 55299.55 88888.00 2008-06-15 18:58:53.125 167 12464.73 79.15 55299.57 88888.00 2008-06-15 18:58:53.250 167 12464.77 79.10 55299.57 88888.00 2008-06-15 18:58:53.375 167 12464.77 79.08 55299.55 88888.00 2008-06-15 18:58:53.500 167 12464.70 79.05 55299.55 88888.00 2008-06-15 18:58:53.625 167 12464.62 79.00 55299.55 88888.00 2008-06-15 18:58:53.750 167 12464.62 78.97 55299.55 88888.00 2008-06-15 18:58:53.875 167 12464.62 78.95 55299.60 88888.00 2008-06-15 18:58:54.000 167 12464.65 78.90 55299.60 88888.00 2008-06-15 18:58:54.125 167 12464.60 78.88 55299.57 88888.00 2008-06-15 18:58:54.250 167 12464.58 78.80 55299.55 88888.00 2008-06-15 18:58:54.375 167 12464.50 78.78 55299.55 88888.00 2008-06-15 18:58:54.500 167 12464.48 78.72 55299.53 88888.00 2008-06-15 18:58:54.625 167 12464.45 78.67 55299.50 88888.00 2008-06-15 18:58:54.750 167 12464.42 78.67 55299.57 88888.00 2008-06-15 18:58:54.875 167 12464.40 78.65 55299.57 88888.00 2008-06-15 18:58:55.000 167 12464.35 78.62 55299.55 88888.00 2008-06-15 18:58:55.125 167 12464.27 78.58 55299.55 88888.00 2008-06-15 18:58:55.250 167 12464.23 78.55 55299.53 88888.00 2008-06-15 18:58:55.375 167 12464.23 78.53 55299.50 88888.00 2008-06-15 18:58:55.500 167 12464.25 78.53 55299.55 88888.00 2008-06-15 18:58:55.625 167 12464.23 78.47 55299.57 88888.00 2008-06-15 18:58:55.750 167 12464.25 78.45 55299.57 88888.00 2008-06-15 18:58:55.875 167 12464.33 78.42 55299.60 88888.00 2008-06-15 18:58:56.000 167 12464.30 78.40 55299.60 88888.00 2008-06-15 18:58:56.125 167 12464.23 78.38 55299.60 88888.00 2008-06-15 18:58:56.250 167 12464.25 78.33 55299.62 88888.00 2008-06-15 18:58:56.375 167 12464.30 78.35 55299.68 88888.00 2008-06-15 18:58:56.500 167 12464.30 78.35 55299.70 88888.00 2008-06-15 18:58:56.625 167 12464.27 78.33 55299.70 88888.00 2008-06-15 18:58:56.750 167 12464.27 78.30 55299.68 88888.00 2008-06-15 18:58:56.875 167 12464.25 78.28 55299.72 88888.00 2008-06-15 18:58:57.000 167 12464.23 78.28 55299.72 88888.00 2008-06-15 18:58:57.125 167 12464.20 78.25 55299.68 88888.00 2008-06-15 18:58:57.250 167 12464.15 78.20 55299.68 88888.00 2008-06-15 18:58:57.375 167 12464.17 78.17 55299.68 88888.00 2008-06-15 18:58:57.500 167 12464.23 78.17 55299.68 88888.00 2008-06-15 18:58:57.625 167 12464.25 78.17 55299.65 88888.00 2008-06-15 18:58:57.750 167 12464.30 78.15 55299.65 88888.00 2008-06-15 18:58:57.875 167 12464.27 78.12 55299.68 88888.00 2008-06-15 18:58:58.000 167 12464.25 78.10 55299.68 88888.00 2008-06-15 18:58:58.125 167 12464.23 78.08 55299.68 88888.00 2008-06-15 18:58:58.250 167 12464.23 78.08 55299.68 88888.00 2008-06-15 18:58:58.375 167 12464.30 78.08 55299.65 88888.00 2008-06-15 18:58:58.500 167 12464.30 78.08 55299.68 88888.00 2008-06-15 18:58:58.625 167 12464.23 78.08 55299.68 88888.00 2008-06-15 18:58:58.750 167 12464.17 78.03 55299.70 88888.00 2008-06-15 18:58:58.875 167 12464.25 78.03 55299.68 88888.00 2008-06-15 18:58:59.000 167 12464.33 78.00 55299.68 88888.00 2008-06-15 18:58:59.125 167 12464.30 78.00 55299.68 88888.00 2008-06-15 18:58:59.250 167 12464.20 78.00 55299.70 88888.00 2008-06-15 18:58:59.375 167 12464.20 78.00 55299.68 88888.00 2008-06-15 18:58:59.500 167 12464.23 78.00 55299.70 88888.00 2008-06-15 18:58:59.625 167 12464.25 78.00 55299.68 88888.00 2008-06-15 18:58:59.750 167 12464.27 78.00 55299.70 88888.00 2008-06-15 18:58:59.875 167 12464.27 78.03 55299.70 88888.00 2008-06-15 18:59:00.000 167 12464.27 78.03 55299.70 88888.00 2008-06-15 18:59:00.125 167 12464.33 78.00 55299.72 88888.00 2008-06-15 18:59:00.250 167 12464.35 77.95 55299.70 88888.00 2008-06-15 18:59:00.375 167 12464.33 77.97 55299.68 88888.00 2008-06-15 18:59:00.500 167 12464.38 78.00 55299.68 88888.00 2008-06-15 18:59:00.625 167 12464.45 78.03 55299.68 88888.00 2008-06-15 18:59:00.750 167 12464.45 78.03 55299.65 88888.00 2008-06-15 18:59:00.875 167 12464.38 78.00 55299.65 88888.00 2008-06-15 18:59:01.000 167 12464.40 78.00 55299.60 88888.00 2008-06-15 18:59:01.125 167 12464.42 77.97 55299.60 88888.00 2008-06-15 18:59:01.250 167 12464.40 78.03 55299.60 88888.00 2008-06-15 18:59:01.375 167 12464.45 78.03 55299.60 88888.00 2008-06-15 18:59:01.500 167 12464.52 78.03 55299.62 88888.00 2008-06-15 18:59:01.625 167 12464.48 78.03 55299.62 88888.00 2008-06-15 18:59:01.750 167 12464.50 78.05 55299.60 88888.00 2008-06-15 18:59:01.875 167 12464.52 78.10 55299.57 88888.00 2008-06-15 18:59:02.000 167 12464.55 78.12 55299.60 88888.00 2008-06-15 18:59:02.125 167 12464.58 78.12 55299.62 88888.00 2008-06-15 18:59:02.250 167 12464.60 78.15 55299.65 88888.00 2008-06-15 18:59:02.375 167 12464.67 78.15 55299.62 88888.00 2008-06-15 18:59:02.500 167 12464.73 78.17 55299.65 88888.00 2008-06-15 18:59:02.625 167 12464.75 78.20 55299.62 88888.00 2008-06-15 18:59:02.750 167 12464.77 78.22 55299.62 88888.00 2008-06-15 18:59:02.875 167 12464.85 78.25 55299.62 88888.00 2008-06-15 18:59:03.000 167 12464.85 78.25 55299.60 88888.00 2008-06-15 18:59:03.125 167 12464.85 78.25 55299.62 88888.00 2008-06-15 18:59:03.250 167 12464.88 78.30 55299.62 88888.00 2008-06-15 18:59:03.375 167 12464.92 78.33 55299.60 88888.00 2008-06-15 18:59:03.500 167 12464.92 78.33 55299.60 88888.00 2008-06-15 18:59:03.625 167 12464.90 78.33 55299.57 88888.00 2008-06-15 18:59:03.750 167 12464.90 78.30 55299.60 88888.00 2008-06-15 18:59:03.875 167 12464.98 78.35 55299.60 88888.00 2008-06-15 18:59:04.000 167 12465.02 78.38 55299.57 88888.00 2008-06-15 18:59:04.125 167 12465.00 78.40 55299.60 88888.00 2008-06-15 18:59:04.250 167 12465.00 78.45 55299.62 88888.00 2008-06-15 18:59:04.375 167 12465.05 78.47 55299.60 88888.00 2008-06-15 18:59:04.500 167 12465.00 78.50 55299.57 88888.00 2008-06-15 18:59:04.625 167 12465.00 78.53 55299.57 88888.00 2008-06-15 18:59:04.750 167 12465.02 78.55 55299.60 88888.00 2008-06-15 18:59:04.875 167 12465.00 78.58 55299.60 88888.00 2008-06-15 18:59:05.000 167 12465.02 78.58 55299.60 88888.00 2008-06-15 18:59:05.125 167 12465.02 78.58 55299.57 88888.00 2008-06-15 18:59:05.250 167 12465.02 78.58 55299.60 88888.00 2008-06-15 18:59:05.375 167 12465.02 78.62 55299.60 88888.00 2008-06-15 18:59:05.500 167 12465.02 78.62 55299.62 88888.00 2008-06-15 18:59:05.625 167 12465.02 78.65 55299.62 88888.00 2008-06-15 18:59:05.750 167 12465.05 78.65 55299.60 88888.00 2008-06-15 18:59:05.875 167 12464.98 78.67 55299.57 88888.00 2008-06-15 18:59:06.000 167 12465.02 78.72 55299.55 88888.00 2008-06-15 18:59:06.125 167 12465.10 78.75 55299.57 88888.00 2008-06-15 18:59:06.250 167 12465.15 78.75 55299.55 88888.00 2008-06-15 18:59:06.375 167 12465.15 78.75 55299.53 88888.00 2008-06-15 18:59:06.500 167 12465.12 78.72 55299.53 88888.00 2008-06-15 18:59:06.625 167 12465.15 78.75 55299.50 88888.00 2008-06-15 18:59:06.750 167 12465.10 78.78 55299.47 88888.00 2008-06-15 18:59:06.875 167 12465.02 78.78 55299.47 88888.00 2008-06-15 18:59:07.000 167 12465.02 78.75 55299.47 88888.00 2008-06-15 18:59:07.125 167 12465.10 78.78 55299.50 88888.00 2008-06-15 18:59:07.250 167 12465.08 78.78 55299.50 88888.00 2008-06-15 18:59:07.375 167 12465.05 78.83 55299.50 88888.00 2008-06-15 18:59:07.500 167 12465.02 78.85 55299.55 88888.00 2008-06-15 18:59:07.625 167 12465.05 78.85 55299.55 88888.00 2008-06-15 18:59:07.750 167 12465.02 78.88 55299.53 88888.00 2008-06-15 18:59:07.875 167 12465.02 78.90 55299.50 88888.00 2008-06-15 18:59:08.000 167 12465.05 78.92 55299.47 88888.00 2008-06-15 18:59:08.125 167 12465.08 78.92 55299.47 88888.00 2008-06-15 18:59:08.250 167 12465.02 78.92 55299.50 88888.00 2008-06-15 18:59:08.375 167 12465.00 78.97 55299.53 88888.00 2008-06-15 18:59:08.500 167 12465.02 79.00 55299.53 88888.00 2008-06-15 18:59:08.625 167 12465.02 79.03 55299.53 88888.00 2008-06-15 18:59:08.750 167 12465.02 79.03 55299.55 88888.00 2008-06-15 18:59:08.875 167 12464.98 79.03 55299.57 88888.00 2008-06-15 18:59:09.000 167 12464.92 79.00 55299.55 88888.00 2008-06-15 18:59:09.125 167 12464.90 79.00 55299.55 88888.00 2008-06-15 18:59:09.250 167 12464.83 78.97 55299.55 88888.00 2008-06-15 18:59:09.375 167 12464.83 79.05 55299.55 88888.00 2008-06-15 18:59:09.500 167 12464.83 79.05 55299.57 88888.00 2008-06-15 18:59:09.625 167 12464.80 79.05 55299.57 88888.00 2008-06-15 18:59:09.750 167 12464.77 79.08 55299.55 88888.00 2008-06-15 18:59:09.875 167 12464.83 79.08 55299.55 88888.00 2008-06-15 18:59:10.000 167 12464.88 79.08 55299.55 88888.00 2008-06-15 18:59:10.125 167 12464.95 79.05 55299.55 88888.00 2008-06-15 18:59:10.250 167 12464.88 79.05 55299.55 88888.00 2008-06-15 18:59:10.375 167 12464.80 79.10 55299.55 88888.00 2008-06-15 18:59:10.500 167 12464.80 79.10 55299.55 88888.00 2008-06-15 18:59:10.625 167 12464.83 79.10 55299.57 88888.00 2008-06-15 18:59:10.750 167 12464.88 79.10 55299.57 88888.00 2008-06-15 18:59:10.875 167 12464.85 79.10 55299.60 88888.00 2008-06-15 18:59:11.000 167 12464.75 79.08 55299.57 88888.00 2008-06-15 18:59:11.125 167 12464.70 79.10 55299.57 88888.00 2008-06-15 18:59:11.250 167 12464.73 79.08 55299.57 88888.00 2008-06-15 18:59:11.375 167 12464.75 79.08 55299.57 88888.00 2008-06-15 18:59:11.500 167 12464.70 79.05 55299.60 88888.00 2008-06-15 18:59:11.625 167 12464.65 79.08 55299.65 88888.00 2008-06-15 18:59:11.750 167 12464.62 79.08 55299.62 88888.00 2008-06-15 18:59:11.875 167 12464.60 79.05 55299.60 88888.00 2008-06-15 18:59:12.000 167 12464.60 79.05 55299.60 88888.00 2008-06-15 18:59:12.125 167 12464.58 79.10 55299.62 88888.00 2008-06-15 18:59:12.250 167 12464.55 79.05 55299.62 88888.00 2008-06-15 18:59:12.375 167 12464.58 79.03 55299.60 88888.00 2008-06-15 18:59:12.500 167 12464.52 79.05 55299.62 88888.00 2008-06-15 18:59:12.625 167 12464.50 79.05 55299.60 88888.00 2008-06-15 18:59:12.750 167 12464.48 79.08 55299.60 88888.00 2008-06-15 18:59:12.875 167 12464.52 79.05 55299.55 88888.00 2008-06-15 18:59:13.000 167 12464.55 79.03 55299.57 88888.00 2008-06-15 18:59:13.125 167 12464.50 79.05 55299.57 88888.00 2008-06-15 18:59:13.250 167 12464.48 79.03 55299.60 88888.00 2008-06-15 18:59:13.375 167 12464.52 79.03 55299.60 88888.00 2008-06-15 18:59:13.500 167 12464.48 79.05 55299.62 88888.00 2008-06-15 18:59:13.625 167 12464.42 79.03 55299.60 88888.00 2008-06-15 18:59:13.750 167 12464.40 79.00 55299.57 88888.00 2008-06-15 18:59:13.875 167 12464.42 79.03 55299.57 88888.00 2008-06-15 18:59:14.000 167 12464.40 79.03 55299.57 88888.00 2008-06-15 18:59:14.125 167 12464.35 79.03 55299.57 88888.00 2008-06-15 18:59:14.250 167 12464.27 79.03 55299.57 88888.00 2008-06-15 18:59:14.375 167 12464.35 79.03 55299.60 88888.00 2008-06-15 18:59:14.500 167 12464.42 79.00 55299.62 88888.00 2008-06-15 18:59:14.625 167 12464.42 79.00 55299.62 88888.00 2008-06-15 18:59:14.750 167 12464.35 79.00 55299.62 88888.00 2008-06-15 18:59:14.875 167 12464.27 79.00 55299.62 88888.00 2008-06-15 18:59:15.000 167 12464.20 79.00 55299.62 88888.00 2008-06-15 18:59:15.125 167 12464.20 79.00 55299.65 88888.00 2008-06-15 18:59:15.250 167 12464.23 79.00 55299.65 88888.00 2008-06-15 18:59:15.375 167 12464.25 78.97 55299.65 88888.00 2008-06-15 18:59:15.500 167 12464.25 78.97 55299.68 88888.00 2008-06-15 18:59:15.625 167 12464.25 79.00 55299.70 88888.00 2008-06-15 18:59:15.750 167 12464.25 78.97 55299.68 88888.00 2008-06-15 18:59:15.875 167 12464.25 78.97 55299.70 88888.00 2008-06-15 18:59:16.000 167 12464.27 78.95 55299.68 88888.00 2008-06-15 18:59:16.125 167 12464.30 78.95 55299.65 88888.00 2008-06-15 18:59:16.250 167 12464.35 78.95 55299.65 88888.00 2008-06-15 18:59:16.375 167 12464.35 78.97 55299.65 88888.00 2008-06-15 18:59:16.500 167 12464.35 78.97 55299.65 88888.00 2008-06-15 18:59:16.625 167 12464.35 78.95 55299.68 88888.00 2008-06-15 18:59:16.750 167 12464.40 78.95 55299.68 88888.00 2008-06-15 18:59:16.875 167 12464.40 78.95 55299.70 88888.00 2008-06-15 18:59:17.000 167 12464.48 78.92 55299.68 88888.00 2008-06-15 18:59:17.125 167 12464.52 78.92 55299.68 88888.00 2008-06-15 18:59:17.250 167 12464.50 78.90 55299.68 88888.00 2008-06-15 18:59:17.375 167 12464.42 78.92 55299.68 88888.00 2008-06-15 18:59:17.500 167 12464.38 78.90 55299.68 88888.00 2008-06-15 18:59:17.625 167 12464.42 78.88 55299.68 88888.00 2008-06-15 18:59:17.750 167 12464.45 78.88 55299.70 88888.00 2008-06-15 18:59:17.875 167 12464.48 78.92 55299.72 88888.00 2008-06-15 18:59:18.000 167 12464.40 78.88 55299.70 88888.00 2008-06-15 18:59:18.125 167 12464.38 78.88 55299.72 88888.00 2008-06-15 18:59:18.250 167 12464.35 78.88 55299.70 88888.00 2008-06-15 18:59:18.375 167 12464.42 78.85 55299.68 88888.00 2008-06-15 18:59:18.500 167 12464.42 78.85 55299.68 88888.00 2008-06-15 18:59:18.625 167 12464.45 78.85 55299.65 88888.00 2008-06-15 18:59:18.750 167 12464.50 78.83 55299.68 88888.00 2008-06-15 18:59:18.875 167 12464.52 78.83 55299.65 88888.00 2008-06-15 18:59:19.000 167 12464.58 78.80 55299.62 88888.00 2008-06-15 18:59:19.125 167 12464.55 78.80 55299.62 88888.00 2008-06-15 18:59:19.250 167 12464.52 78.80 55299.62 88888.00 2008-06-15 18:59:19.375 167 12464.58 78.83 55299.65 88888.00 2008-06-15 18:59:19.500 167 12464.62 78.83 55299.62 88888.00 2008-06-15 18:59:19.625 167 12464.62 78.78 55299.62 88888.00 2008-06-15 18:59:19.750 167 12464.65 78.80 55299.60 88888.00 2008-06-15 18:59:19.875 167 12464.65 78.83 55299.60 88888.00 2008-06-15 18:59:20.000 167 12464.60 78.80 55299.57 88888.00 2008-06-15 18:59:20.125 167 12464.62 78.78 55299.60 88888.00 2008-06-15 18:59:20.250 167 12464.70 78.78 55299.60 88888.00 2008-06-15 18:59:20.375 167 12464.77 78.80 55299.62 88888.00 2008-06-15 18:59:20.500 167 12464.73 78.80 55299.62 88888.00 2008-06-15 18:59:20.625 167 12464.70 78.78 55299.65 88888.00 2008-06-15 18:59:20.750 167 12464.75 78.80 55299.62 88888.00 2008-06-15 18:59:20.875 167 12464.75 78.80 55299.62 88888.00 2008-06-15 18:59:21.000 167 12464.75 78.80 55299.62 88888.00 2008-06-15 18:59:21.125 167 12464.75 78.80 55299.65 88888.00 2008-06-15 18:59:21.250 167 12464.77 78.83 55299.68 88888.00 2008-06-15 18:59:21.375 167 12464.77 78.85 55299.68 88888.00 2008-06-15 18:59:21.500 167 12464.73 78.83 55299.68 88888.00 2008-06-15 18:59:21.625 167 12464.73 78.80 55299.60 88888.00 2008-06-15 18:59:21.750 167 12464.80 78.80 55299.62 88888.00 2008-06-15 18:59:21.875 167 12464.83 78.80 55299.60 88888.00 2008-06-15 18:59:22.000 167 12464.83 78.78 55299.57 88888.00 2008-06-15 18:59:22.125 167 12464.88 78.83 55299.60 88888.00 2008-06-15 18:59:22.250 167 12464.88 78.80 55299.65 88888.00 2008-06-15 18:59:22.375 167 12464.90 78.80 55299.65 88888.00 2008-06-15 18:59:22.500 167 12464.90 78.83 55299.65 88888.00 2008-06-15 18:59:22.625 167 12464.90 78.83 55299.62 88888.00 2008-06-15 18:59:22.750 167 12464.92 78.83 55299.62 88888.00 2008-06-15 18:59:22.875 167 12464.98 78.83 55299.62 88888.00 2008-06-15 18:59:23.000 167 12464.98 78.80 55299.62 88888.00 2008-06-15 18:59:23.125 167 12464.98 78.80 55299.62 88888.00 2008-06-15 18:59:23.250 167 12464.98 78.80 55299.65 88888.00 2008-06-15 18:59:23.375 167 12465.00 78.83 55299.68 88888.00 2008-06-15 18:59:23.500 167 12465.05 78.85 55299.60 88888.00 2008-06-15 18:59:23.625 167 12465.05 78.83 55299.60 88888.00 2008-06-15 18:59:23.750 167 12465.02 78.80 55299.60 88888.00 2008-06-15 18:59:23.875 167 12465.02 78.83 55299.65 88888.00 2008-06-15 18:59:24.000 167 12465.05 78.83 55299.62 88888.00 2008-06-15 18:59:24.125 167 12465.05 78.83 55299.60 88888.00 2008-06-15 18:59:24.250 167 12465.05 78.80 55299.60 88888.00 2008-06-15 18:59:24.375 167 12465.02 78.80 55299.57 88888.00 2008-06-15 18:59:24.500 167 12465.02 78.78 55299.55 88888.00 2008-06-15 18:59:24.625 167 12465.02 78.80 55299.50 88888.00 2008-06-15 18:59:24.750 167 12465.02 78.80 55299.55 88888.00 2008-06-15 18:59:24.875 167 12464.98 78.80 55299.53 88888.00 2008-06-15 18:59:25.000 167 12464.90 78.78 55299.53 88888.00 2008-06-15 18:59:25.125 167 12464.85 78.80 55299.53 88888.00 2008-06-15 18:59:25.250 167 12464.90 78.83 55299.53 88888.00 2008-06-15 18:59:25.375 167 12464.98 78.85 55299.50 88888.00 2008-06-15 18:59:25.500 167 12465.00 78.85 55299.47 88888.00 2008-06-15 18:59:25.625 167 12465.00 78.85 55299.47 88888.00 2008-06-15 18:59:25.750 167 12465.02 78.80 55299.47 88888.00 2008-06-15 18:59:25.875 167 12465.00 78.78 55299.50 88888.00 2008-06-15 18:59:26.000 167 12465.00 78.80 55299.50 88888.00 2008-06-15 18:59:26.125 167 12465.00 78.85 55299.50 88888.00 2008-06-15 18:59:26.250 167 12464.95 78.83 55299.53 88888.00 2008-06-15 18:59:26.375 167 12465.00 78.83 55299.55 88888.00 2008-06-15 18:59:26.500 167 12464.98 78.85 55299.55 88888.00 2008-06-15 18:59:26.625 167 12464.92 78.85 55299.55 88888.00 2008-06-15 18:59:26.750 167 12464.95 78.85 55299.55 88888.00 2008-06-15 18:59:26.875 167 12464.95 78.85 55299.55 88888.00 2008-06-15 18:59:27.000 167 12464.92 78.83 55299.55 88888.00 2008-06-15 18:59:27.125 167 12464.98 78.85 55299.55 88888.00 2008-06-15 18:59:27.250 167 12464.92 78.83 55299.57 88888.00 2008-06-15 18:59:27.375 167 12464.95 78.83 55299.55 88888.00 2008-06-15 18:59:27.500 167 12464.95 78.80 55299.55 88888.00 2008-06-15 18:59:27.625 167 12464.95 78.78 55299.60 88888.00 2008-06-15 18:59:27.750 167 12464.88 78.78 55299.57 88888.00 2008-06-15 18:59:27.875 167 12464.88 78.75 55299.57 88888.00 2008-06-15 18:59:28.000 167 12464.92 78.70 55299.57 88888.00 2008-06-15 18:59:28.125 167 12464.92 78.67 55299.60 88888.00 2008-06-15 18:59:28.250 167 12464.88 78.67 55299.62 88888.00 2008-06-15 18:59:28.375 167 12464.90 78.67 55299.62 88888.00 2008-06-15 18:59:28.500 167 12464.90 78.67 55299.62 88888.00 2008-06-15 18:59:28.625 167 12464.88 78.67 55299.62 88888.00 2008-06-15 18:59:28.750 167 12464.85 78.65 55299.60 88888.00 2008-06-15 18:59:28.875 167 12464.90 78.65 55299.60 88888.00 2008-06-15 18:59:29.000 167 12464.88 78.62 55299.57 88888.00 2008-06-15 18:59:29.125 167 12464.80 78.60 55299.57 88888.00 2008-06-15 18:59:29.250 167 12464.77 78.53 55299.65 88888.00 2008-06-15 18:59:29.375 167 12464.75 78.53 55299.62 88888.00 2008-06-15 18:59:29.500 167 12464.75 78.53 55299.62 88888.00 2008-06-15 18:59:29.625 167 12464.77 78.53 55299.62 88888.00 2008-06-15 18:59:29.750 167 12464.75 78.47 55299.60 88888.00 2008-06-15 18:59:29.875 167 12464.75 78.45 55299.60 88888.00 2008-06-15 18:59:30.000 167 12464.75 78.45 55299.60 88888.00 2008-06-15 18:59:30.125 167 12464.70 78.42 55299.60 88888.00 2008-06-15 18:59:30.250 167 12464.67 78.38 55299.62 88888.00 2008-06-15 18:59:30.375 167 12464.73 78.38 55299.62 88888.00 2008-06-15 18:59:30.500 167 12464.67 78.35 55299.60 88888.00 2008-06-15 18:59:30.625 167 12464.58 78.30 55299.57 88888.00 2008-06-15 18:59:30.750 167 12464.60 78.25 55299.57 88888.00 2008-06-15 18:59:30.875 167 12464.60 78.25 55299.60 88888.00 2008-06-15 18:59:31.000 167 12464.65 78.22 55299.57 88888.00 2008-06-15 18:59:31.125 167 12464.67 78.20 55299.57 88888.00 2008-06-15 18:59:31.250 167 12464.60 78.15 55299.62 88888.00 2008-06-15 18:59:31.375 167 12464.60 78.10 55299.60 88888.00 2008-06-15 18:59:31.500 167 12464.60 78.08 55299.65 88888.00 2008-06-15 18:59:31.625 167 12464.55 78.08 55299.65 88888.00 2008-06-15 18:59:31.750 167 12464.55 78.05 55299.62 88888.00 2008-06-15 18:59:31.875 167 12464.52 78.03 55299.65 88888.00 2008-06-15 18:59:32.000 167 12464.55 78.00 55299.65 88888.00 2008-06-15 18:59:32.125 167 12464.50 77.97 55299.60 88888.00 2008-06-15 18:59:32.250 167 12464.40 77.92 55299.62 88888.00 2008-06-15 18:59:32.375 167 12464.45 77.90 55299.65 88888.00 2008-06-15 18:59:32.500 167 12464.45 77.90 55299.70 88888.00 2008-06-15 18:59:32.625 167 12464.45 77.83 55299.72 88888.00 2008-06-15 18:59:32.750 167 12464.45 77.80 55299.68 88888.00 2008-06-15 18:59:32.875 167 12464.50 77.80 55299.68 88888.00 2008-06-15 18:59:33.000 167 12464.48 77.75 55299.65 88888.00 2008-06-15 18:59:33.125 167 12464.40 77.72 55299.68 88888.00 2008-06-15 18:59:33.250 167 12464.42 77.70 55299.72 88888.00 2008-06-15 18:59:33.375 167 12464.48 77.70 55299.72 88888.00 2008-06-15 18:59:33.500 167 12464.52 77.70 55299.70 88888.00 2008-06-15 18:59:33.625 167 12464.45 77.62 55299.65 88888.00 2008-06-15 18:59:33.750 167 12464.40 77.60 55299.70 88888.00 2008-06-15 18:59:33.875 167 12464.38 77.62 55299.72 88888.00 2008-06-15 18:59:34.000 167 12464.35 77.60 55299.68 88888.00 2008-06-15 18:59:34.125 167 12464.30 77.58 55299.70 88888.00 2008-06-15 18:59:34.250 167 12464.25 77.53 55299.70 88888.00 2008-06-15 18:59:34.375 167 12464.30 77.50 55299.68 88888.00 2008-06-15 18:59:34.500 167 12464.33 77.47 55299.72 88888.00 2008-06-15 18:59:34.625 167 12464.30 77.45 55299.72 88888.00 2008-06-15 18:59:34.750 167 12464.23 77.45 55299.72 88888.00 2008-06-15 18:59:34.875 167 12464.17 77.40 55299.75 88888.00 2008-06-15 18:59:35.000 167 12464.23 77.38 55299.72 88888.00 2008-06-15 18:59:35.125 167 12464.27 77.35 55299.75 88888.00 2008-06-15 18:59:35.250 167 12464.25 77.33 55299.75 88888.00 2008-06-15 18:59:35.375 167 12464.25 77.33 55299.78 88888.00 2008-06-15 18:59:35.500 167 12464.17 77.35 55299.75 88888.00 2008-06-15 18:59:35.625 167 12464.15 77.33 55299.75 88888.00 2008-06-15 18:59:35.750 167 12464.20 77.33 55299.78 88888.00 2008-06-15 18:59:35.875 167 12464.17 77.33 55299.75 88888.00 2008-06-15 18:59:36.000 167 12464.15 77.30 55299.75 88888.00 2008-06-15 18:59:36.125 167 12464.12 77.30 55299.75 88888.00 2008-06-15 18:59:36.250 167 12464.15 77.25 55299.72 88888.00 2008-06-15 18:59:36.375 167 12464.15 77.25 55299.72 88888.00 2008-06-15 18:59:36.500 167 12464.10 77.22 55299.75 88888.00 2008-06-15 18:59:36.625 167 12464.08 77.22 55299.75 88888.00 2008-06-15 18:59:36.750 167 12464.17 77.22 55299.72 88888.00 2008-06-15 18:59:36.875 167 12464.25 77.22 55299.70 88888.00 2008-06-15 18:59:37.000 167 12464.23 77.22 55299.68 88888.00 2008-06-15 18:59:37.125 167 12464.15 77.22 55299.70 88888.00 2008-06-15 18:59:37.250 167 12464.10 77.25 55299.72 88888.00 2008-06-15 18:59:37.375 167 12464.10 77.25 55299.70 88888.00 2008-06-15 18:59:37.500 167 12464.08 77.20 55299.70 88888.00 2008-06-15 18:59:37.625 167 12464.08 77.20 55299.72 88888.00 2008-06-15 18:59:37.750 167 12464.10 77.22 55299.70 88888.00 2008-06-15 18:59:37.875 167 12464.15 77.22 55299.70 88888.00 2008-06-15 18:59:38.000 167 12464.20 77.25 55299.68 88888.00 2008-06-15 18:59:38.125 167 12464.20 77.25 55299.72 88888.00 2008-06-15 18:59:38.250 167 12464.15 77.28 55299.78 88888.00 2008-06-15 18:59:38.375 167 12464.15 77.30 55299.72 88888.00 2008-06-15 18:59:38.500 167 12464.17 77.30 55299.72 88888.00 2008-06-15 18:59:38.625 167 12464.20 77.30 55299.75 88888.00 2008-06-15 18:59:38.750 167 12464.23 77.35 55299.78 88888.00 2008-06-15 18:59:38.875 167 12464.17 77.35 55299.75 88888.00 2008-06-15 18:59:39.000 167 12464.12 77.38 55299.72 88888.00 2008-06-15 18:59:39.125 167 12464.12 77.38 55299.72 88888.00 2008-06-15 18:59:39.250 167 12464.15 77.40 55299.72 88888.00 2008-06-15 18:59:39.375 167 12464.17 77.42 55299.70 88888.00 2008-06-15 18:59:39.500 167 12464.17 77.42 55299.72 88888.00 2008-06-15 18:59:39.625 167 12464.17 77.40 55299.70 88888.00 2008-06-15 18:59:39.750 167 12464.23 77.42 55299.68 88888.00 2008-06-15 18:59:39.875 167 12464.20 77.45 55299.70 88888.00 2008-06-15 18:59:40.000 167 12464.17 77.45 55299.72 88888.00 2008-06-15 18:59:40.125 167 12464.15 77.47 55299.70 88888.00 2008-06-15 18:59:40.250 167 12464.12 77.50 55299.70 88888.00 2008-06-15 18:59:40.375 167 12464.10 77.53 55299.70 88888.00 2008-06-15 18:59:40.500 167 12464.08 77.58 55299.72 88888.00 2008-06-15 18:59:40.625 167 12464.10 77.60 55299.68 88888.00 2008-06-15 18:59:40.750 167 12464.17 77.60 55299.72 88888.00 2008-06-15 18:59:40.875 167 12464.15 77.60 55299.72 88888.00 2008-06-15 18:59:41.000 167 12464.08 77.60 55299.70 88888.00 2008-06-15 18:59:41.125 167 12464.10 77.65 55299.72 88888.00 2008-06-15 18:59:41.250 167 12464.05 77.65 55299.75 88888.00 2008-06-15 18:59:41.375 167 12464.05 77.67 55299.78 88888.00 2008-06-15 18:59:41.500 167 12464.12 77.67 55299.75 88888.00 2008-06-15 18:59:41.625 167 12464.10 77.70 55299.72 88888.00 2008-06-15 18:59:41.750 167 12464.12 77.70 55299.70 88888.00 2008-06-15 18:59:41.875 167 12464.23 77.72 55299.70 88888.00 2008-06-15 18:59:42.000 167 12464.25 77.75 55299.70 88888.00 2008-06-15 18:59:42.125 167 12464.17 77.72 55299.72 88888.00 2008-06-15 18:59:42.250 167 12464.10 77.72 55299.70 88888.00 2008-06-15 18:59:42.375 167 12464.05 77.75 55299.70 88888.00 2008-06-15 18:59:42.500 167 12464.08 77.78 55299.68 88888.00 2008-06-15 18:59:42.625 167 12464.12 77.80 55299.65 88888.00 2008-06-15 18:59:42.750 167 12464.17 77.78 55299.62 88888.00 2008-06-15 18:59:42.875 167 12464.15 77.83 55299.65 88888.00 2008-06-15 18:59:43.000 167 12464.02 77.85 55299.65 88888.00 2008-06-15 18:59:43.125 167 12463.95 77.85 55299.65 88888.00 2008-06-15 18:59:43.250 167 12464.00 77.85 55299.65 88888.00 2008-06-15 18:59:43.375 167 12464.08 77.88 55299.62 88888.00 2008-06-15 18:59:43.500 167 12464.12 77.90 55299.65 88888.00 2008-06-15 18:59:43.625 167 12464.12 77.90 55299.65 88888.00 2008-06-15 18:59:43.750 167 12464.10 77.92 55299.62 88888.00 2008-06-15 18:59:43.875 167 12464.08 77.92 55299.62 88888.00 2008-06-15 18:59:44.000 167 12464.10 77.97 55299.62 88888.00 2008-06-15 18:59:44.125 167 12464.10 77.95 55299.62 88888.00 2008-06-15 18:59:44.250 167 12464.02 77.97 55299.68 88888.00 2008-06-15 18:59:44.375 167 12464.02 77.97 55299.68 88888.00 2008-06-15 18:59:44.500 167 12464.00 78.00 55299.68 88888.00 2008-06-15 18:59:44.625 167 12464.05 78.05 55299.70 88888.00 2008-06-15 18:59:44.750 167 12464.05 78.05 55299.68 88888.00 2008-06-15 18:59:44.875 167 12463.98 78.03 55299.68 88888.00 2008-06-15 18:59:45.000 167 12463.98 78.05 55299.68 88888.00 2008-06-15 18:59:45.125 167 12463.98 78.05 55299.72 88888.00 2008-06-15 18:59:45.250 167 12463.98 78.05 55299.70 88888.00 2008-06-15 18:59:45.375 167 12464.00 78.05 55299.70 88888.00 2008-06-15 18:59:45.500 167 12463.98 78.08 55299.70 88888.00 2008-06-15 18:59:45.625 167 12463.98 78.05 55299.65 88888.00 2008-06-15 18:59:45.750 167 12463.98 78.05 55299.68 88888.00 2008-06-15 18:59:45.875 167 12463.92 78.05 55299.65 88888.00 2008-06-15 18:59:46.000 167 12463.88 78.05 55299.62 88888.00 2008-06-15 18:59:46.125 167 12463.90 78.05 55299.70 88888.00 2008-06-15 18:59:46.250 167 12463.98 78.08 55299.65 88888.00 2008-06-15 18:59:46.375 167 12463.98 78.05 55299.62 88888.00 2008-06-15 18:59:46.500 167 12463.90 78.08 55299.70 88888.00 2008-06-15 18:59:46.625 167 12463.90 78.08 55299.72 88888.00 2008-06-15 18:59:46.750 167 12463.92 78.08 55299.68 88888.00 2008-06-15 18:59:46.875 167 12463.88 78.05 55299.68 88888.00 2008-06-15 18:59:47.000 167 12463.83 78.08 55299.70 88888.00 2008-06-15 18:59:47.125 167 12463.88 78.05 55299.72 88888.00 2008-06-15 18:59:47.250 167 12463.85 78.05 55299.75 88888.00 2008-06-15 18:59:47.375 167 12463.88 78.08 55299.72 88888.00 2008-06-15 18:59:47.500 167 12463.85 78.08 55299.70 88888.00 2008-06-15 18:59:47.625 167 12463.83 78.08 55299.70 88888.00 2008-06-15 18:59:47.750 167 12463.80 78.03 55299.72 88888.00 2008-06-15 18:59:47.875 167 12463.75 78.03 55299.72 88888.00 2008-06-15 18:59:48.000 167 12463.65 78.03 55299.75 88888.00 2008-06-15 18:59:48.125 167 12463.73 78.03 55299.75 88888.00 2008-06-15 18:59:48.250 167 12463.77 77.97 55299.72 88888.00 2008-06-15 18:59:48.375 167 12463.75 78.00 55299.70 88888.00 2008-06-15 18:59:48.500 167 12463.75 78.00 55299.70 88888.00 2008-06-15 18:59:48.625 167 12463.80 78.00 55299.68 88888.00 2008-06-15 18:59:48.750 167 12463.80 77.97 55299.68 88888.00 2008-06-15 18:59:48.875 167 12463.70 78.00 55299.68 88888.00 2008-06-15 18:59:49.000 167 12463.70 77.95 55299.65 88888.00 2008-06-15 18:59:49.125 167 12463.70 78.00 55299.65 88888.00 2008-06-15 18:59:49.250 167 12463.67 77.97 55299.65 88888.00 2008-06-15 18:59:49.375 167 12463.67 77.97 55299.65 88888.00 2008-06-15 18:59:49.500 167 12463.62 77.95 55299.65 88888.00 2008-06-15 18:59:49.625 167 12463.62 77.97 55299.65 88888.00 2008-06-15 18:59:49.750 167 12463.60 77.97 55299.62 88888.00 2008-06-15 18:59:49.875 167 12463.55 77.97 55299.65 88888.00 2008-06-15 18:59:50.000 167 12463.58 77.95 55299.65 88888.00 2008-06-15 18:59:50.125 167 12463.65 77.95 55299.68 88888.00 2008-06-15 18:59:50.250 167 12463.67 77.97 55299.68 88888.00 2008-06-15 18:59:50.375 167 12463.73 78.03 55299.68 88888.00 2008-06-15 18:59:50.500 167 12463.70 77.97 55299.68 88888.00 2008-06-15 18:59:50.625 167 12463.67 77.97 55299.68 88888.00 2008-06-15 18:59:50.750 167 12463.67 78.00 55299.68 88888.00 2008-06-15 18:59:50.875 167 12463.67 77.97 55299.70 88888.00 2008-06-15 18:59:51.000 167 12463.65 77.97 55299.70 88888.00 2008-06-15 18:59:51.125 167 12463.70 78.00 55299.68 88888.00 2008-06-15 18:59:51.250 167 12463.65 77.95 55299.68 88888.00 2008-06-15 18:59:51.375 167 12463.70 77.97 55299.70 88888.00 2008-06-15 18:59:51.500 167 12463.70 78.03 55299.70 88888.00 2008-06-15 18:59:51.625 167 12463.67 78.03 55299.70 88888.00 2008-06-15 18:59:51.750 167 12463.67 78.03 55299.70 88888.00 2008-06-15 18:59:51.875 167 12463.65 78.00 55299.68 88888.00 2008-06-15 18:59:52.000 167 12463.55 78.03 55299.68 88888.00 2008-06-15 18:59:52.125 167 12463.50 78.03 55299.68 88888.00 2008-06-15 18:59:52.250 167 12463.50 78.03 55299.68 88888.00 2008-06-15 18:59:52.375 167 12463.55 78.05 55299.68 88888.00 2008-06-15 18:59:52.500 167 12463.58 78.08 55299.72 88888.00 2008-06-15 18:59:52.625 167 12463.60 78.08 55299.75 88888.00 2008-06-15 18:59:52.750 167 12463.58 78.03 55299.72 88888.00 2008-06-15 18:59:52.875 167 12463.62 78.05 55299.72 88888.00 2008-06-15 18:59:53.000 167 12463.75 78.08 55299.72 88888.00 2008-06-15 18:59:53.125 167 12463.77 78.05 55299.72 88888.00 2008-06-15 18:59:53.250 167 12463.73 78.05 55299.70 88888.00 2008-06-15 18:59:53.375 167 12463.73 78.03 55299.70 88888.00 2008-06-15 18:59:53.500 167 12463.73 78.08 55299.72 88888.00 2008-06-15 18:59:53.625 167 12463.73 78.08 55299.72 88888.00 2008-06-15 18:59:53.750 167 12463.62 78.08 55299.72 88888.00 2008-06-15 18:59:53.875 167 12463.55 78.08 55299.72 88888.00 2008-06-15 18:59:54.000 167 12463.55 78.10 55299.70 88888.00 2008-06-15 18:59:54.125 167 12463.55 78.10 55299.68 88888.00 2008-06-15 18:59:54.250 167 12463.52 78.10 55299.70 88888.00 2008-06-15 18:59:54.375 167 12463.60 78.12 55299.70 88888.00 2008-06-15 18:59:54.500 167 12463.62 78.12 55299.65 88888.00 2008-06-15 18:59:54.625 167 12463.58 78.08 55299.65 88888.00 2008-06-15 18:59:54.750 167 12463.58 78.10 55299.65 88888.00 2008-06-15 18:59:54.875 167 12463.55 78.12 55299.65 88888.00 2008-06-15 18:59:55.000 167 12463.50 78.15 55299.65 88888.00 2008-06-15 18:59:55.125 167 12463.50 78.12 55299.62 88888.00 2008-06-15 18:59:55.250 167 12463.52 78.15 55299.60 88888.00 2008-06-15 18:59:55.375 167 12463.55 78.20 55299.60 88888.00 2008-06-15 18:59:55.500 167 12463.50 78.20 55299.62 88888.00 2008-06-15 18:59:55.625 167 12463.48 78.20 55299.62 88888.00 2008-06-15 18:59:55.750 167 12463.45 78.20 55299.62 88888.00 2008-06-15 18:59:55.875 167 12463.50 78.22 55299.65 88888.00 2008-06-15 18:59:56.000 167 12463.52 78.25 55299.65 88888.00 2008-06-15 18:59:56.125 167 12463.50 78.28 55299.68 88888.00 2008-06-15 18:59:56.250 167 12463.48 78.25 55299.65 88888.00 2008-06-15 18:59:56.375 167 12463.58 78.30 55299.68 88888.00 2008-06-15 18:59:56.500 167 12463.67 78.35 55299.70 88888.00 2008-06-15 18:59:56.625 167 12463.55 78.38 55299.70 88888.00 2008-06-15 18:59:56.750 167 12463.38 78.40 55299.70 88888.00 2008-06-15 18:59:56.875 167 12463.40 78.38 55299.68 88888.00 2008-06-15 18:59:57.000 167 12463.45 78.38 55299.68 88888.00 2008-06-15 18:59:57.125 167 12463.45 78.40 55299.68 88888.00 2008-06-15 18:59:57.250 167 12463.40 78.42 55299.65 88888.00 2008-06-15 18:59:57.375 167 12463.40 78.45 55299.65 88888.00 2008-06-15 18:59:57.500 167 12463.45 78.47 55299.68 88888.00 2008-06-15 18:59:57.625 167 12463.48 78.47 55299.65 88888.00 2008-06-15 18:59:57.750 167 12463.48 78.50 55299.68 88888.00 2008-06-15 18:59:57.875 167 12463.42 78.50 55299.68 88888.00 2008-06-15 18:59:58.000 167 12463.45 78.53 55299.65 88888.00 2008-06-15 18:59:58.125 167 12463.40 78.55 55299.65 88888.00 2008-06-15 18:59:58.250 167 12463.40 78.55 55299.65 88888.00 2008-06-15 18:59:58.375 167 12463.45 78.53 55299.65 88888.00 2008-06-15 18:59:58.500 167 12463.45 78.53 55299.65 88888.00 2008-06-15 18:59:58.625 167 12463.38 78.58 55299.68 88888.00 2008-06-15 18:59:58.750 167 12463.33 78.62 55299.68 88888.00 2008-06-15 18:59:58.875 167 12463.30 78.62 55299.62 88888.00 2008-06-15 18:59:59.000 167 12463.35 78.65 55299.62 88888.00 2008-06-15 18:59:59.125 167 12463.35 78.67 55299.65 88888.00 2008-06-15 18:59:59.250 167 12463.30 78.67 55299.68 88888.00 2008-06-15 18:59:59.375 167 12463.40 78.72 55299.68 88888.00 2008-06-15 18:59:59.500 167 12463.38 78.72 55299.65 88888.00 2008-06-15 18:59:59.625 167 12463.25 78.70 55299.62 88888.00 2008-06-15 18:59:59.750 167 12463.25 78.78 55299.65 88888.00 2008-06-15 18:59:59.875 167 12463.23 78.80 55299.65 88888.00 2008-06-15 19:00:00.000 167 12463.25 78.75 55299.68 88888.00 2008-06-15 19:00:00.125 167 12463.25 78.78 55299.65 88888.00 2008-06-15 19:00:00.250 167 12463.23 78.75 55299.65 88888.00 2008-06-15 19:00:00.375 167 12463.23 78.75 55299.60 88888.00 2008-06-15 19:00:00.500 167 12463.25 78.78 55299.60 88888.00 2008-06-15 19:00:00.625 167 12463.30 78.78 55299.57 88888.00 2008-06-15 19:00:00.750 167 12463.25 78.78 55299.60 88888.00 2008-06-15 19:00:00.875 167 12463.23 78.83 55299.57 88888.00 2008-06-15 19:00:01.000 167 12463.20 78.80 55299.55 88888.00 2008-06-15 19:00:01.125 167 12463.17 78.83 55299.55 88888.00 2008-06-15 19:00:01.250 167 12463.12 78.75 55299.53 88888.00 2008-06-15 19:00:01.375 167 12463.15 78.80 55299.57 88888.00 2008-06-15 19:00:01.500 167 12463.12 78.85 55299.60 88888.00 2008-06-15 19:00:01.625 167 12463.10 78.85 55299.60 88888.00 2008-06-15 19:00:01.750 167 12463.17 78.88 55299.60 88888.00 2008-06-15 19:00:01.875 167 12463.20 78.85 55299.57 88888.00 2008-06-15 19:00:02.000 167 12463.17 78.85 55299.57 88888.00 2008-06-15 19:00:02.125 167 12463.17 78.85 55299.57 88888.00 2008-06-15 19:00:02.250 167 12463.12 78.88 55299.57 88888.00 2008-06-15 19:00:02.375 167 12463.15 78.88 55299.57 88888.00 2008-06-15 19:00:02.500 167 12463.25 78.88 55299.57 88888.00 2008-06-15 19:00:02.625 167 12463.27 78.88 55299.60 88888.00 2008-06-15 19:00:02.750 167 12463.20 78.88 55299.57 88888.00 2008-06-15 19:00:02.875 167 12463.12 78.88 55299.60 88888.00 2008-06-15 19:00:03.000 167 12463.15 78.88 55299.60 88888.00 2008-06-15 19:00:03.125 167 12463.17 78.85 55299.60 88888.00 2008-06-15 19:00:03.250 167 12463.20 78.85 55299.65 88888.00 2008-06-15 19:00:03.375 167 12463.25 78.88 55299.65 88888.00 2008-06-15 19:00:03.500 167 12463.25 78.85 55299.65 88888.00 2008-06-15 19:00:03.625 167 12463.20 78.85 55299.65 88888.00 2008-06-15 19:00:03.750 167 12463.12 78.85 55299.65 88888.00 2008-06-15 19:00:03.875 167 12463.08 78.85 55299.65 88888.00 2008-06-15 19:00:04.000 167 12463.02 78.85 55299.65 88888.00 2008-06-15 19:00:04.125 167 12463.00 78.85 55299.70 88888.00 2008-06-15 19:00:04.250 167 12463.00 78.85 55299.65 88888.00 2008-06-15 19:00:04.375 167 12463.02 78.83 55299.62 88888.00 2008-06-15 19:00:04.500 167 12463.00 78.85 55299.65 88888.00 2008-06-15 19:00:04.625 167 12463.00 78.83 55299.62 88888.00 2008-06-15 19:00:04.750 167 12463.02 78.80 55299.65 88888.00 2008-06-15 19:00:04.875 167 12463.05 78.83 55299.65 88888.00 2008-06-15 19:00:05.000 167 12463.08 78.80 55299.65 88888.00 2008-06-15 19:00:05.125 167 12462.98 78.78 55299.65 88888.00 2008-06-15 19:00:05.250 167 12462.90 78.75 55299.65 88888.00 2008-06-15 19:00:05.375 167 12462.88 78.75 55299.65 88888.00 2008-06-15 19:00:05.500 167 12462.80 78.75 55299.68 88888.00 2008-06-15 19:00:05.625 167 12462.85 78.75 55299.65 88888.00 2008-06-15 19:00:05.750 167 12462.88 78.72 55299.68 88888.00 2008-06-15 19:00:05.875 167 12462.85 78.72 55299.62 88888.00 2008-06-15 19:00:06.000 167 12462.85 78.70 55299.62 88888.00 2008-06-15 19:00:06.125 167 12462.88 78.70 55299.65 88888.00 2008-06-15 19:00:06.250 167 12462.80 78.67 55299.68 88888.00 2008-06-15 19:00:06.375 167 12462.75 78.62 55299.62 88888.00 2008-06-15 19:00:06.500 167 12462.75 78.65 55299.62 88888.00 2008-06-15 19:00:06.625 167 12462.75 78.65 55299.60 88888.00 2008-06-15 19:00:06.750 167 12462.73 78.65 55299.57 88888.00 2008-06-15 19:00:06.875 167 12462.70 78.62 55299.55 88888.00 2008-06-15 19:00:07.000 167 12462.73 78.58 55299.55 88888.00 2008-06-15 19:00:07.125 167 12462.70 78.58 55299.57 88888.00 2008-06-15 19:00:07.250 167 12462.60 78.58 55299.62 88888.00 2008-06-15 19:00:07.375 167 12462.65 78.58 55299.62 88888.00 2008-06-15 19:00:07.500 167 12462.67 78.55 55299.57 88888.00 2008-06-15 19:00:07.625 167 12462.65 78.53 55299.57 88888.00 2008-06-15 19:00:07.750 167 12462.60 78.53 55299.57 88888.00 2008-06-15 19:00:07.875 167 12462.62 78.53 55299.60 88888.00 2008-06-15 19:00:08.000 167 12462.67 78.50 55299.57 88888.00 2008-06-15 19:00:08.125 167 12462.67 78.53 55299.60 88888.00 2008-06-15 19:00:08.250 167 12462.67 78.53 55299.62 88888.00 2008-06-15 19:00:08.375 167 12462.65 78.55 55299.65 88888.00 2008-06-15 19:00:08.500 167 12462.65 78.55 55299.62 88888.00 2008-06-15 19:00:08.625 167 12462.70 78.50 55299.60 88888.00 2008-06-15 19:00:08.750 167 12462.70 78.47 55299.60 88888.00 2008-06-15 19:00:08.875 167 12462.67 78.50 55299.62 88888.00 2008-06-15 19:00:09.000 167 12462.67 78.50 55299.62 88888.00 2008-06-15 19:00:09.125 167 12462.67 78.53 55299.65 88888.00 2008-06-15 19:00:09.250 167 12462.65 78.47 55299.62 88888.00 2008-06-15 19:00:09.375 167 12462.65 78.50 55299.62 88888.00 2008-06-15 19:00:09.500 167 12462.62 78.53 55299.65 88888.00 2008-06-15 19:00:09.625 167 12462.60 78.50 55299.65 88888.00 2008-06-15 19:00:09.750 167 12462.55 78.47 55299.62 88888.00 2008-06-15 19:00:09.875 167 12462.52 78.47 55299.62 88888.00 2008-06-15 19:00:10.000 167 12462.52 78.45 55299.62 88888.00 2008-06-15 19:00:10.125 167 12462.55 78.50 55299.65 88888.00 2008-06-15 19:00:10.250 167 12462.52 78.50 55299.70 88888.00 2008-06-15 19:00:10.375 167 12462.48 78.50 55299.65 88888.00 2008-06-15 19:00:10.500 167 12462.48 78.53 55299.65 88888.00 2008-06-15 19:00:10.625 167 12462.45 78.53 55299.65 88888.00 2008-06-15 19:00:10.750 167 12462.40 78.53 55299.65 88888.00 2008-06-15 19:00:10.875 167 12462.38 78.53 55299.65 88888.00 2008-06-15 19:00:11.000 167 12462.38 78.50 55299.65 88888.00 2008-06-15 19:00:11.125 167 12462.38 78.50 55299.65 88888.00 2008-06-15 19:00:11.250 167 12462.35 78.53 55299.65 88888.00 2008-06-15 19:00:11.375 167 12462.38 78.53 55299.62 88888.00 2008-06-15 19:00:11.500 167 12462.42 78.50 55299.62 88888.00 2008-06-15 19:00:11.625 167 12462.45 78.53 55299.65 88888.00 2008-06-15 19:00:11.750 167 12462.42 78.55 55299.68 88888.00 2008-06-15 19:00:11.875 167 12462.35 78.53 55299.65 88888.00 2008-06-15 19:00:12.000 167 12462.35 78.55 55299.68 88888.00 2008-06-15 19:00:12.125 167 12462.40 78.55 55299.68 88888.00 2008-06-15 19:00:12.250 167 12462.40 78.55 55299.65 88888.00 2008-06-15 19:00:12.375 167 12462.40 78.58 55299.65 88888.00 2008-06-15 19:00:12.500 167 12462.35 78.58 55299.65 88888.00 2008-06-15 19:00:12.625 167 12462.35 78.55 55299.62 88888.00 2008-06-15 19:00:12.750 167 12462.27 78.55 55299.62 88888.00 2008-06-15 19:00:12.875 167 12462.27 78.58 55299.60 88888.00 2008-06-15 19:00:13.000 167 12462.33 78.58 55299.57 88888.00 2008-06-15 19:00:13.125 167 12462.27 78.60 55299.57 88888.00 2008-06-15 19:00:13.250 167 12462.20 78.60 55299.57 88888.00 2008-06-15 19:00:13.375 167 12462.20 78.62 55299.57 88888.00 2008-06-15 19:00:13.500 167 12462.25 78.60 55299.57 88888.00 2008-06-15 19:00:13.625 167 12462.20 78.62 55299.55 88888.00 2008-06-15 19:00:13.750 167 12462.17 78.62 55299.62 88888.00 2008-06-15 19:00:13.875 167 12462.15 78.65 55299.60 88888.00 2008-06-15 19:00:14.000 167 12462.12 78.67 55299.60 88888.00 2008-06-15 19:00:14.125 167 12462.15 78.67 55299.60 88888.00 2008-06-15 19:00:14.250 167 12462.23 78.67 55299.62 88888.00 2008-06-15 19:00:14.375 167 12462.30 78.72 55299.65 88888.00 2008-06-15 19:00:14.500 167 12462.27 78.72 55299.65 88888.00 2008-06-15 19:00:14.625 167 12462.20 78.72 55299.62 88888.00 2008-06-15 19:00:14.750 167 12462.12 78.72 55299.62 88888.00 2008-06-15 19:00:14.875 167 12462.10 78.75 55299.57 88888.00 2008-06-15 19:00:15.000 167 12462.15 78.78 55299.62 88888.00 2008-06-15 19:00:15.125 167 12462.10 78.80 55299.62 88888.00 2008-06-15 19:00:15.250 167 12462.00 78.75 55299.60 88888.00 2008-06-15 19:00:15.375 167 12462.05 78.78 55299.57 88888.00 2008-06-15 19:00:15.500 167 12462.02 78.80 55299.57 88888.00 2008-06-15 19:00:15.625 167 12462.02 78.80 55299.57 88888.00 2008-06-15 19:00:15.750 167 12462.00 78.78 55299.57 88888.00 2008-06-15 19:00:15.875 167 12462.02 78.83 55299.62 88888.00 2008-06-15 19:00:16.000 167 12462.05 78.85 55299.60 88888.00 2008-06-15 19:00:16.125 167 12461.95 78.85 55299.62 88888.00 2008-06-15 19:00:16.250 167 12461.88 78.85 55299.65 88888.00 2008-06-15 19:00:16.375 167 12461.92 78.85 55299.65 88888.00 2008-06-15 19:00:16.500 167 12461.83 78.85 55299.62 88888.00 2008-06-15 19:00:16.625 167 12461.83 78.85 55299.60 88888.00 2008-06-15 19:00:16.750 167 12461.85 78.88 55299.65 88888.00 2008-06-15 19:00:16.875 167 12461.80 78.88 55299.65 88888.00 2008-06-15 19:00:17.000 167 12461.73 78.88 55299.65 88888.00 2008-06-15 19:00:17.125 167 12461.73 78.88 55299.68 88888.00 2008-06-15 19:00:17.250 167 12461.77 78.90 55299.70 88888.00 2008-06-15 19:00:17.375 167 12461.75 78.90 55299.70 88888.00 2008-06-15 19:00:17.500 167 12461.70 78.90 55299.68 88888.00 2008-06-15 19:00:17.625 167 12461.73 78.90 55299.60 88888.00 2008-06-15 19:00:17.750 167 12461.75 78.95 55299.60 88888.00 2008-06-15 19:00:17.875 167 12461.73 78.95 55299.62 88888.00 2008-06-15 19:00:18.000 167 12461.65 78.90 55299.65 88888.00 2008-06-15 19:00:18.125 167 12461.65 78.90 55299.65 88888.00 2008-06-15 19:00:18.250 167 12461.67 78.90 55299.62 88888.00 2008-06-15 19:00:18.375 167 12461.62 78.92 55299.57 88888.00 2008-06-15 19:00:18.500 167 12461.58 78.90 55299.57 88888.00 2008-06-15 19:00:18.625 167 12461.60 78.90 55299.57 88888.00 2008-06-15 19:00:18.750 167 12461.62 78.90 55299.57 88888.00 2008-06-15 19:00:18.875 167 12461.60 78.90 55299.57 88888.00 2008-06-15 19:00:19.000 167 12461.58 78.95 55299.57 88888.00 2008-06-15 19:00:19.125 167 12461.52 78.95 55299.57 88888.00 2008-06-15 19:00:19.250 167 12461.45 78.92 55299.57 88888.00 2008-06-15 19:00:19.375 167 12461.45 78.95 55299.57 88888.00 2008-06-15 19:00:19.500 167 12461.45 78.95 55299.60 88888.00 2008-06-15 19:00:19.625 167 12461.48 78.95 55299.60 88888.00 2008-06-15 19:00:19.750 167 12461.40 78.95 55299.60 88888.00 2008-06-15 19:00:19.875 167 12461.35 78.95 55299.57 88888.00 2008-06-15 19:00:20.000 167 12461.38 78.95 55299.57 88888.00 2008-06-15 19:00:20.125 167 12461.42 78.97 55299.62 88888.00 2008-06-15 19:00:20.250 167 12461.38 79.00 55299.68 88888.00 2008-06-15 19:00:20.375 167 12461.33 78.97 55299.65 88888.00 2008-06-15 19:00:20.500 167 12461.25 78.97 55299.65 88888.00 2008-06-15 19:00:20.625 167 12461.17 78.97 55299.62 88888.00 2008-06-15 19:00:20.750 167 12461.15 78.97 55299.62 88888.00 2008-06-15 19:00:20.875 167 12461.20 78.97 55299.65 88888.00 2008-06-15 19:00:21.000 167 12461.15 79.00 55299.65 88888.00 2008-06-15 19:00:21.125 167 12461.05 79.00 55299.65 88888.00 2008-06-15 19:00:21.250 167 12461.08 79.00 55299.62 88888.00 2008-06-15 19:00:21.375 167 12461.20 79.03 55299.65 88888.00 2008-06-15 19:00:21.500 167 12461.15 79.03 55299.65 88888.00 2008-06-15 19:00:21.625 167 12461.08 79.05 55299.65 88888.00 2008-06-15 19:00:21.750 167 12461.00 79.08 55299.68 88888.00 2008-06-15 19:00:21.875 167 12461.02 79.05 55299.68 88888.00 2008-06-15 19:00:22.000 167 12461.02 79.03 55299.62 88888.00 2008-06-15 19:00:22.125 167 12460.98 79.03 55299.62 88888.00 2008-06-15 19:00:22.250 167 12461.00 79.05 55299.62 88888.00 2008-06-15 19:00:22.375 167 12461.10 79.08 55299.62 88888.00 2008-06-15 19:00:22.500 167 12461.10 79.08 55299.62 88888.00 2008-06-15 19:00:22.625 167 12461.08 79.05 55299.62 88888.00 2008-06-15 19:00:22.750 167 12461.05 79.05 55299.62 88888.00 2008-06-15 19:00:22.875 167 12461.00 79.05 55299.62 88888.00 2008-06-15 19:00:23.000 167 12461.00 79.08 55299.62 88888.00 2008-06-15 19:00:23.125 167 12461.08 79.10 55299.62 88888.00 2008-06-15 19:00:23.250 167 12461.10 79.08 55299.60 88888.00 2008-06-15 19:00:23.375 167 12461.12 79.10 55299.57 88888.00 2008-06-15 19:00:23.500 167 12461.08 79.12 55299.62 88888.00 2008-06-15 19:00:23.625 167 12461.05 79.15 55299.62 88888.00 2008-06-15 19:00:23.750 167 12461.05 79.17 55299.62 88888.00 2008-06-15 19:00:23.875 167 12461.00 79.17 55299.60 88888.00 2008-06-15 19:00:24.000 167 12461.08 79.15 55299.60 88888.00 2008-06-15 19:00:24.125 167 12461.17 79.17 55299.62 88888.00 2008-06-15 19:00:24.250 167 12461.20 79.17 55299.62 88888.00 2008-06-15 19:00:24.375 167 12461.17 79.17 55299.60 88888.00 2008-06-15 19:00:24.500 167 12461.12 79.22 55299.57 88888.00 2008-06-15 19:00:24.625 167 12461.15 79.25 55299.55 88888.00 2008-06-15 19:00:24.750 167 12461.15 79.25 55299.55 88888.00 2008-06-15 19:00:24.875 167 12461.08 79.28 55299.53 88888.00 2008-06-15 19:00:25.000 167 12461.05 79.28 55299.53 88888.00 2008-06-15 19:00:25.125 167 12461.02 79.28 55299.53 88888.00 2008-06-15 19:00:25.250 167 12461.02 79.30 55299.53 88888.00 2008-06-15 19:00:25.375 167 12461.08 79.35 55299.50 88888.00 2008-06-15 19:00:25.500 167 12461.05 79.35 55299.50 88888.00 2008-06-15 19:00:25.625 167 12461.02 79.40 55299.47 88888.00 2008-06-15 19:00:25.750 167 12461.05 79.42 55299.50 88888.00 2008-06-15 19:00:25.875 167 12461.08 79.45 55299.50 88888.00 2008-06-15 19:00:26.000 167 12461.12 79.47 55299.45 88888.00 2008-06-15 19:00:26.125 167 12461.20 79.50 55299.45 88888.00 2008-06-15 19:00:26.250 167 12461.17 79.50 55299.45 88888.00 2008-06-15 19:00:26.375 167 12461.23 79.55 55299.45 88888.00 2008-06-15 19:00:26.500 167 12461.23 79.55 55299.47 88888.00 2008-06-15 19:00:26.625 167 12461.23 79.62 55299.50 88888.00 2008-06-15 19:00:26.750 167 12461.23 79.67 55299.47 88888.00 2008-06-15 19:00:26.875 167 12461.20 79.70 55299.50 88888.00 2008-06-15 19:00:27.000 167 12461.25 79.72 55299.47 88888.00 2008-06-15 19:00:27.125 167 12461.25 79.75 55299.47 88888.00 2008-06-15 19:00:27.250 167 12461.25 79.72 55299.50 88888.00 2008-06-15 19:00:27.375 167 12461.27 79.75 55299.47 88888.00 2008-06-15 19:00:27.500 167 12461.25 79.80 55299.45 88888.00 2008-06-15 19:00:27.625 167 12461.23 79.80 55299.45 88888.00 2008-06-15 19:00:27.750 167 12461.30 79.83 55299.43 88888.00 2008-06-15 19:00:27.875 167 12461.35 79.85 55299.43 88888.00 2008-06-15 19:00:28.000 167 12461.33 79.88 55299.43 88888.00 2008-06-15 19:00:28.125 167 12461.27 79.90 55299.43 88888.00 2008-06-15 19:00:28.250 167 12461.33 79.90 55299.40 88888.00 2008-06-15 19:00:28.375 167 12461.33 79.92 55299.38 88888.00 2008-06-15 19:00:28.500 167 12461.33 79.95 55299.38 88888.00 2008-06-15 19:00:28.625 167 12461.35 80.00 55299.45 88888.00 2008-06-15 19:00:28.750 167 12461.38 80.03 55299.45 88888.00 2008-06-15 19:00:28.875 167 12461.38 80.08 55299.43 88888.00 2008-06-15 19:00:29.000 167 12461.35 80.08 55299.43 88888.00 2008-06-15 19:00:29.125 167 12461.35 80.10 55299.43 88888.00 2008-06-15 19:00:29.250 167 12461.38 80.08 55299.40 88888.00 2008-06-15 19:00:29.375 167 12461.45 80.10 55299.38 88888.00 2008-06-15 19:00:29.500 167 12461.45 80.12 55299.40 88888.00 2008-06-15 19:00:29.625 167 12461.42 80.15 55299.43 88888.00 2008-06-15 19:00:29.750 167 12461.42 80.17 55299.45 88888.00 2008-06-15 19:00:29.875 167 12461.48 80.22 55299.45 88888.00 2008-06-15 19:00:30.000 167 12461.42 80.25 55299.40 88888.00 2008-06-15 19:00:30.125 167 12461.45 80.28 55299.40 88888.00 2008-06-15 19:00:30.250 167 12461.35 80.28 55299.43 88888.00 2008-06-15 19:00:30.375 167 12461.30 80.30 55299.40 88888.00 2008-06-15 19:00:30.500 167 12461.38 80.30 55299.35 88888.00 2008-06-15 19:00:30.625 167 12461.38 80.30 55299.30 88888.00 2008-06-15 19:00:30.750 167 12461.38 80.33 55299.30 88888.00 2008-06-15 19:00:30.875 167 12461.38 80.33 55299.32 88888.00 2008-06-15 19:00:31.000 167 12461.33 80.33 55299.30 88888.00 2008-06-15 19:00:31.125 167 12461.27 80.40 55299.30 88888.00 2008-06-15 19:00:31.250 167 12461.35 80.40 55299.30 88888.00 2008-06-15 19:00:31.375 167 12461.40 80.40 55299.30 88888.00 2008-06-15 19:00:31.500 167 12461.38 80.42 55299.28 88888.00 2008-06-15 19:00:31.625 167 12461.40 80.45 55299.28 88888.00 2008-06-15 19:00:31.750 167 12461.33 80.45 55299.28 88888.00 2008-06-15 19:00:31.875 167 12461.27 80.47 55299.28 88888.00 2008-06-15 19:00:32.000 167 12461.27 80.50 55299.28 88888.00 2008-06-15 19:00:32.125 167 12461.27 80.50 55299.28 88888.00 2008-06-15 19:00:32.250 167 12461.30 80.50 55299.30 88888.00 2008-06-15 19:00:32.375 167 12461.35 80.55 55299.30 88888.00 2008-06-15 19:00:32.500 167 12461.30 80.58 55299.30 88888.00 2008-06-15 19:00:32.625 167 12461.27 80.58 55299.28 88888.00 2008-06-15 19:00:32.750 167 12461.27 80.60 55299.30 88888.00 2008-06-15 19:00:32.875 167 12461.23 80.65 55299.30 88888.00 2008-06-15 19:00:33.000 167 12461.23 80.65 55299.30 88888.00 2008-06-15 19:00:33.125 167 12461.15 80.62 55299.30 88888.00 2008-06-15 19:00:33.250 167 12461.02 80.62 55299.30 88888.00 2008-06-15 19:00:33.375 167 12461.02 80.65 55299.28 88888.00 2008-06-15 19:00:33.500 167 12461.00 80.62 55299.28 88888.00 2008-06-15 19:00:33.625 167 12460.98 80.65 55299.30 88888.00 2008-06-15 19:00:33.750 167 12460.95 80.67 55299.30 88888.00 2008-06-15 19:00:33.875 167 12460.95 80.70 55299.30 88888.00 2008-06-15 19:00:34.000 167 12460.95 80.70 55299.28 88888.00 2008-06-15 19:00:34.125 167 12460.95 80.70 55299.28 88888.00 2008-06-15 19:00:34.250 167 12460.95 80.67 55299.30 88888.00 2008-06-15 19:00:34.375 167 12460.90 80.70 55299.28 88888.00 2008-06-15 19:00:34.500 167 12460.85 80.70 55299.28 88888.00 2008-06-15 19:00:34.625 167 12460.88 80.70 55299.28 88888.00 2008-06-15 19:00:34.750 167 12460.85 80.72 55299.28 88888.00 2008-06-15 19:00:34.875 167 12460.83 80.72 55299.28 88888.00 2008-06-15 19:00:35.000 167 12460.83 80.75 55299.28 88888.00 2008-06-15 19:00:35.125 167 12460.80 80.72 55299.28 88888.00 2008-06-15 19:00:35.250 167 12460.75 80.72 55299.28 88888.00 2008-06-15 19:00:35.375 167 12460.75 80.72 55299.30 88888.00 2008-06-15 19:00:35.500 167 12460.73 80.75 55299.30 88888.00 2008-06-15 19:00:35.625 167 12460.58 80.78 55299.28 88888.00 2008-06-15 19:00:35.750 167 12460.50 80.78 55299.30 88888.00 2008-06-15 19:00:35.875 167 12460.52 80.78 55299.30 88888.00 2008-06-15 19:00:36.000 167 12460.58 80.80 55299.28 88888.00 2008-06-15 19:00:36.125 167 12460.58 80.75 55299.28 88888.00 2008-06-15 19:00:36.250 167 12460.55 80.75 55299.28 88888.00 2008-06-15 19:00:36.375 167 12460.60 80.75 55299.25 88888.00 2008-06-15 19:00:36.500 167 12460.67 80.75 55299.25 88888.00 2008-06-15 19:00:36.625 167 12460.62 80.72 55299.22 88888.00 2008-06-15 19:00:36.750 167 12460.58 80.75 55299.22 88888.00 2008-06-15 19:00:36.875 167 12460.50 80.75 55299.25 88888.00 2008-06-15 19:00:37.000 167 12460.42 80.75 55299.25 88888.00 2008-06-15 19:00:37.125 167 12460.35 80.75 55299.25 88888.00 2008-06-15 19:00:37.250 167 12460.35 80.75 55299.28 88888.00 2008-06-15 19:00:37.375 167 12460.40 80.75 55299.25 88888.00 2008-06-15 19:00:37.500 167 12460.42 80.78 55299.22 88888.00 2008-06-15 19:00:37.625 167 12460.42 80.78 55299.22 88888.00 2008-06-15 19:00:37.750 167 12460.38 80.75 55299.22 88888.00 2008-06-15 19:00:37.875 167 12460.33 80.78 55299.22 88888.00 2008-06-15 19:00:38.000 167 12460.33 80.78 55299.25 88888.00 2008-06-15 19:00:38.125 167 12460.33 80.75 55299.25 88888.00 2008-06-15 19:00:38.250 167 12460.42 80.75 55299.28 88888.00 2008-06-15 19:00:38.375 167 12460.45 80.78 55299.28 88888.00 2008-06-15 19:00:38.500 167 12460.35 80.78 55299.28 88888.00 2008-06-15 19:00:38.625 167 12460.33 80.78 55299.30 88888.00 2008-06-15 19:00:38.750 167 12460.30 80.78 55299.28 88888.00 2008-06-15 19:00:38.875 167 12460.25 80.78 55299.25 88888.00 2008-06-15 19:00:39.000 167 12460.25 80.78 55299.25 88888.00 2008-06-15 19:00:39.125 167 12460.25 80.78 55299.28 88888.00 2008-06-15 19:00:39.250 167 12460.23 80.75 55299.28 88888.00 2008-06-15 19:00:39.375 167 12460.17 80.78 55299.28 88888.00 2008-06-15 19:00:39.500 167 12460.10 80.78 55299.25 88888.00 2008-06-15 19:00:39.625 167 12460.12 80.78 55299.28 88888.00 2008-06-15 19:00:39.750 167 12460.08 80.78 55299.30 88888.00 2008-06-15 19:00:39.875 167 12460.05 80.78 55299.30 88888.00 2008-06-15 19:00:40.000 167 12460.05 80.78 55299.30 88888.00 2008-06-15 19:00:40.125 167 12460.08 80.75 55299.30 88888.00 2008-06-15 19:00:40.250 167 12460.08 80.72 55299.30 88888.00 2008-06-15 19:00:40.375 167 12460.05 80.75 55299.30 88888.00 2008-06-15 19:00:40.500 167 12460.08 80.75 55299.32 88888.00 2008-06-15 19:00:40.625 167 12460.05 80.78 55299.32 88888.00 2008-06-15 19:00:40.750 167 12460.05 80.75 55299.32 88888.00 2008-06-15 19:00:40.875 167 12460.05 80.75 55299.35 88888.00 2008-06-15 19:00:41.000 167 12460.05 80.75 55299.30 88888.00 2008-06-15 19:00:41.125 167 12460.10 80.75 55299.30 88888.00 2008-06-15 19:00:41.250 167 12460.10 80.72 55299.30 88888.00 2008-06-15 19:00:41.375 167 12460.05 80.72 55299.30 88888.00 2008-06-15 19:00:41.500 167 12460.08 80.72 55299.32 88888.00 2008-06-15 19:00:41.625 167 12460.05 80.72 55299.30 88888.00 2008-06-15 19:00:41.750 167 12460.05 80.72 55299.28 88888.00 2008-06-15 19:00:41.875 167 12460.05 80.72 55299.28 88888.00 2008-06-15 19:00:42.000 167 12460.02 80.70 55299.30 88888.00 2008-06-15 19:00:42.125 167 12460.08 80.70 55299.32 88888.00 2008-06-15 19:00:42.250 167 12460.08 80.67 55299.30 88888.00 2008-06-15 19:00:42.375 167 12460.00 80.70 55299.25 88888.00 2008-06-15 19:00:42.500 167 12459.95 80.67 55299.28 88888.00 2008-06-15 19:00:42.625 167 12459.98 80.67 55299.25 88888.00 2008-06-15 19:00:42.750 167 12460.05 80.67 55299.22 88888.00 2008-06-15 19:00:42.875 167 12460.08 80.70 55299.20 88888.00 2008-06-15 19:00:43.000 167 12460.02 80.67 55299.22 88888.00 2008-06-15 19:00:43.125 167 12459.98 80.67 55299.22 88888.00 2008-06-15 19:00:43.250 167 12459.92 80.65 55299.22 88888.00 2008-06-15 19:00:43.375 167 12459.98 80.65 55299.20 88888.00 2008-06-15 19:00:43.500 167 12460.00 80.67 55299.22 88888.00 2008-06-15 19:00:43.625 167 12460.02 80.67 55299.25 88888.00 2008-06-15 19:00:43.750 167 12459.95 80.67 55299.25 88888.00 2008-06-15 19:00:43.875 167 12460.00 80.67 55299.20 88888.00 2008-06-15 19:00:44.000 167 12460.00 80.67 55299.18 88888.00 2008-06-15 19:00:44.125 167 12460.02 80.67 55299.18 88888.00 2008-06-15 19:00:44.250 167 12460.00 80.67 55299.20 88888.00 2008-06-15 19:00:44.375 167 12460.02 80.70 55299.25 88888.00 2008-06-15 19:00:44.500 167 12460.00 80.72 55299.25 88888.00 2008-06-15 19:00:44.625 167 12460.00 80.70 55299.22 88888.00 2008-06-15 19:00:44.750 167 12459.98 80.67 55299.20 88888.00 2008-06-15 19:00:44.875 167 12459.92 80.70 55299.20 88888.00 2008-06-15 19:00:45.000 167 12459.98 80.70 55299.18 88888.00 2008-06-15 19:00:45.125 167 12460.02 80.70 55299.20 88888.00 2008-06-15 19:00:45.250 167 12460.02 80.67 55299.20 88888.00 2008-06-15 19:00:45.375 167 12460.02 80.67 55299.22 88888.00 2008-06-15 19:00:45.500 167 12460.12 80.67 55299.20 88888.00 2008-06-15 19:00:45.625 167 12460.10 80.67 55299.20 88888.00 2008-06-15 19:00:45.750 167 12460.08 80.67 55299.18 88888.00 2008-06-15 19:00:45.875 167 12460.10 80.70 55299.18 88888.00 2008-06-15 19:00:46.000 167 12460.15 80.70 55299.18 88888.00 2008-06-15 19:00:46.125 167 12460.20 80.70 55299.15 88888.00 2008-06-15 19:00:46.250 167 12460.12 80.67 55299.15 88888.00 2008-06-15 19:00:46.375 167 12460.12 80.70 55299.18 88888.00 2008-06-15 19:00:46.500 167 12460.15 80.70 55299.18 88888.00 2008-06-15 19:00:46.625 167 12460.15 80.70 55299.18 88888.00 2008-06-15 19:00:46.750 167 12460.12 80.70 55299.15 88888.00 2008-06-15 19:00:46.875 167 12460.12 80.72 55299.15 88888.00 2008-06-15 19:00:47.000 167 12460.12 80.72 55299.12 88888.00 2008-06-15 19:00:47.125 167 12460.15 80.70 55299.15 88888.00 2008-06-15 19:00:47.250 167 12460.23 80.67 55299.18 88888.00 2008-06-15 19:00:47.375 167 12460.25 80.70 55299.15 88888.00 2008-06-15 19:00:47.500 167 12460.20 80.67 55299.12 88888.00 2008-06-15 19:00:47.625 167 12460.25 80.70 55299.10 88888.00 2008-06-15 19:00:47.750 167 12460.30 80.70 55299.12 88888.00 2008-06-15 19:00:47.875 167 12460.35 80.70 55299.12 88888.00 2008-06-15 19:00:48.000 167 12460.35 80.70 55299.12 88888.00 2008-06-15 19:00:48.125 167 12460.42 80.67 55299.12 88888.00 2008-06-15 19:00:48.250 167 12460.48 80.65 55299.07 88888.00 2008-06-15 19:00:48.375 167 12460.48 80.62 55299.03 88888.00 2008-06-15 19:00:48.500 167 12460.45 80.62 55299.05 88888.00 2008-06-15 19:00:48.625 167 12460.48 80.67 55299.05 88888.00 2008-06-15 19:00:48.750 167 12460.42 80.70 55299.00 88888.00 2008-06-15 19:00:48.875 167 12460.42 80.70 55299.00 88888.00 2008-06-15 19:00:49.000 167 12460.48 80.72 55299.00 88888.00 2008-06-15 19:00:49.125 167 12460.45 80.72 55299.00 88888.00 2008-06-15 19:00:49.250 167 12460.42 80.70 55298.97 88888.00 2008-06-15 19:00:49.375 167 12460.42 80.72 55298.97 88888.00 2008-06-15 19:00:49.500 167 12460.48 80.72 55299.00 88888.00 2008-06-15 19:00:49.625 167 12460.55 80.75 55299.00 88888.00 2008-06-15 19:00:49.750 167 12460.52 80.75 55298.95 88888.00 2008-06-15 19:00:49.875 167 12460.40 80.75 55298.95 88888.00 2008-06-15 19:00:50.000 167 12460.48 80.75 55298.95 88888.00 2008-06-15 19:00:50.125 167 12460.48 80.75 55298.93 88888.00 2008-06-15 19:00:50.250 167 12460.50 80.75 55298.95 88888.00 2008-06-15 19:00:50.375 167 12460.62 80.78 55298.95 88888.00 2008-06-15 19:00:50.500 167 12460.62 80.80 55298.97 88888.00 2008-06-15 19:00:50.625 167 12460.60 80.78 55299.00 88888.00 2008-06-15 19:00:50.750 167 12460.55 80.78 55299.00 88888.00 2008-06-15 19:00:50.875 167 12460.55 80.80 55298.97 88888.00 2008-06-15 19:00:51.000 167 12460.60 80.80 55298.93 88888.00 2008-06-15 19:00:51.125 167 12460.58 80.78 55298.93 88888.00 2008-06-15 19:00:51.250 167 12460.60 80.80 55298.95 88888.00 2008-06-15 19:00:51.375 167 12460.70 80.85 55298.97 88888.00 2008-06-15 19:00:51.500 167 12460.70 80.85 55299.00 88888.00 2008-06-15 19:00:51.625 167 12460.60 80.85 55298.95 88888.00 2008-06-15 19:00:51.750 167 12460.55 80.85 55298.95 88888.00 2008-06-15 19:00:51.875 167 12460.60 80.88 55298.95 88888.00 2008-06-15 19:00:52.000 167 12460.62 80.88 55298.95 88888.00 2008-06-15 19:00:52.125 167 12460.62 80.88 55298.93 88888.00 2008-06-15 19:00:52.250 167 12460.70 80.88 55298.97 88888.00 2008-06-15 19:00:52.375 167 12460.73 80.90 55298.97 88888.00 2008-06-15 19:00:52.500 167 12460.67 80.95 55298.97 88888.00 2008-06-15 19:00:52.625 167 12460.65 80.92 55298.95 88888.00 2008-06-15 19:00:52.750 167 12460.62 80.95 55298.95 88888.00 2008-06-15 19:00:52.875 167 12460.60 80.95 55298.97 88888.00 2008-06-15 19:00:53.000 167 12460.55 80.97 55298.95 88888.00 2008-06-15 19:00:53.125 167 12460.48 80.97 55298.95 88888.00 2008-06-15 19:00:53.250 167 12460.42 80.97 55298.97 88888.00 2008-06-15 19:00:53.375 167 12460.45 81.00 55298.97 88888.00 2008-06-15 19:00:53.500 167 12460.45 81.03 55298.95 88888.00 2008-06-15 19:00:53.625 167 12460.45 81.05 55298.97 88888.00 2008-06-15 19:00:53.750 167 12460.38 81.05 55298.93 88888.00 2008-06-15 19:00:53.875 167 12460.35 81.03 55298.95 88888.00 2008-06-15 19:00:54.000 167 12460.42 81.08 55298.97 88888.00 2008-06-15 19:00:54.125 167 12460.40 81.12 55298.97 88888.00 2008-06-15 19:00:54.250 167 12460.27 81.10 55298.95 88888.00 2008-06-15 19:00:54.375 167 12460.27 81.12 55298.90 88888.00 2008-06-15 19:00:54.500 167 12460.27 81.10 55298.88 88888.00 2008-06-15 19:00:54.625 167 12460.35 81.15 55298.88 88888.00 2008-06-15 19:00:54.750 167 12460.40 81.15 55298.88 88888.00 2008-06-15 19:00:54.875 167 12460.35 81.15 55298.85 88888.00 2008-06-15 19:00:55.000 167 12460.27 81.17 55298.85 88888.00 2008-06-15 19:00:55.125 167 12460.23 81.15 55298.85 88888.00 2008-06-15 19:00:55.250 167 12460.27 81.17 55298.85 88888.00 2008-06-15 19:00:55.375 167 12460.27 81.20 55298.82 88888.00 2008-06-15 19:00:55.500 167 12460.27 81.22 55298.82 88888.00 2008-06-15 19:00:55.625 167 12460.30 81.25 55298.85 88888.00 2008-06-15 19:00:55.750 167 12460.35 81.25 55298.82 88888.00 2008-06-15 19:00:55.875 167 12460.30 81.25 55298.80 88888.00 2008-06-15 19:00:56.000 167 12460.27 81.28 55298.80 88888.00 2008-06-15 19:00:56.125 167 12460.27 81.30 55298.85 88888.00 2008-06-15 19:00:56.250 167 12460.27 81.33 55298.85 88888.00 2008-06-15 19:00:56.375 167 12460.27 81.33 55298.82 88888.00 2008-06-15 19:00:56.500 167 12460.20 81.38 55298.85 88888.00 2008-06-15 19:00:56.625 167 12460.17 81.38 55298.85 88888.00 2008-06-15 19:00:56.750 167 12460.17 81.40 55298.82 88888.00 2008-06-15 19:00:56.875 167 12460.15 81.42 55298.82 88888.00 2008-06-15 19:00:57.000 167 12460.12 81.45 55298.85 88888.00 2008-06-15 19:00:57.125 167 12460.17 81.45 55298.85 88888.00 2008-06-15 19:00:57.250 167 12460.15 81.45 55298.85 88888.00 2008-06-15 19:00:57.375 167 12460.10 81.47 55298.85 88888.00 2008-06-15 19:00:57.500 167 12460.08 81.50 55298.88 88888.00 2008-06-15 19:00:57.625 167 12460.10 81.55 55298.88 88888.00 2008-06-15 19:00:57.750 167 12459.98 81.55 55298.85 88888.00 2008-06-15 19:00:57.875 167 12459.95 81.58 55298.85 88888.00 2008-06-15 19:00:58.000 167 12459.98 81.60 55298.85 88888.00 2008-06-15 19:00:58.125 167 12459.95 81.60 55298.88 88888.00 2008-06-15 19:00:58.250 167 12459.90 81.58 55298.90 88888.00 2008-06-15 19:00:58.375 167 12459.90 81.62 55298.88 88888.00 2008-06-15 19:00:58.500 167 12459.88 81.62 55298.85 88888.00 2008-06-15 19:00:58.625 167 12459.90 81.62 55298.85 88888.00 2008-06-15 19:00:58.750 167 12459.88 81.65 55298.85 88888.00 2008-06-15 19:00:58.875 167 12459.85 81.65 55298.82 88888.00 2008-06-15 19:00:59.000 167 12459.90 81.67 55298.82 88888.00 2008-06-15 19:00:59.125 167 12459.88 81.67 55298.82 88888.00 2008-06-15 19:00:59.250 167 12459.80 81.67 55298.85 88888.00 2008-06-15 19:00:59.375 167 12459.88 81.70 55298.85 88888.00 2008-06-15 19:00:59.500 167 12459.88 81.67 55298.85 88888.00 2008-06-15 19:00:59.625 167 12459.83 81.70 55298.85 88888.00 2008-06-15 19:00:59.750 167 12459.75 81.75 55298.82 88888.00 2008-06-15 19:00:59.875 167 12459.73 81.78 55298.80 88888.00 2008-06-15 19:01:00.000 167 12459.80 81.80 55298.82 88888.00 2008-06-15 19:01:00.125 167 12459.77 81.80 55298.82 88888.00 2008-06-15 19:01:00.250 167 12459.77 81.78 55298.82 88888.00 2008-06-15 19:01:00.375 167 12459.75 81.78 55298.82 88888.00 2008-06-15 19:01:00.500 167 12459.73 81.78 55298.82 88888.00 2008-06-15 19:01:00.625 167 12459.70 81.80 55298.80 88888.00 2008-06-15 19:01:00.750 167 12459.65 81.85 55298.78 88888.00 2008-06-15 19:01:00.875 167 12459.65 81.85 55298.75 88888.00 2008-06-15 19:01:01.000 167 12459.70 81.85 55298.75 88888.00 2008-06-15 19:01:01.125 167 12459.77 81.88 55298.75 88888.00 2008-06-15 19:01:01.250 167 12459.70 81.85 55298.72 88888.00 2008-06-15 19:01:01.375 167 12459.65 81.88 55298.70 88888.00 2008-06-15 19:01:01.500 167 12459.65 81.88 55298.70 88888.00 2008-06-15 19:01:01.625 167 12459.70 81.90 55298.72 88888.00 2008-06-15 19:01:01.750 167 12459.65 81.92 55298.75 88888.00 2008-06-15 19:01:01.875 167 12459.62 81.92 55298.75 88888.00 2008-06-15 19:01:02.000 167 12459.65 81.90 55298.72 88888.00 2008-06-15 19:01:02.125 167 12459.67 81.92 55298.75 88888.00 2008-06-15 19:01:02.250 167 12459.70 81.97 55298.72 88888.00 2008-06-15 19:01:02.375 167 12459.75 82.00 55298.75 88888.00 2008-06-15 19:01:02.500 167 12459.75 82.05 55298.78 88888.00 2008-06-15 19:01:02.625 167 12459.67 82.03 55298.78 88888.00 2008-06-15 19:01:02.750 167 12459.62 82.03 55298.75 88888.00 2008-06-15 19:01:02.875 167 12459.65 82.05 55298.75 88888.00 2008-06-15 19:01:03.000 167 12459.67 82.05 55298.70 88888.00 2008-06-15 19:01:03.125 167 12459.62 82.05 55298.70 88888.00 2008-06-15 19:01:03.250 167 12459.65 82.08 55298.72 88888.00 2008-06-15 19:01:03.375 167 12459.62 82.12 55298.72 88888.00 2008-06-15 19:01:03.500 167 12459.52 82.12 55298.72 88888.00 2008-06-15 19:01:03.625 167 12459.48 82.12 55298.72 88888.00 2008-06-15 19:01:03.750 167 12459.58 82.15 55298.70 88888.00 2008-06-15 19:01:03.875 167 12459.60 82.17 55298.70 88888.00 2008-06-15 19:01:04.000 167 12459.55 82.17 55298.72 88888.00 2008-06-15 19:01:04.125 167 12459.55 82.20 55298.72 88888.00 2008-06-15 19:01:04.250 167 12459.60 82.20 55298.72 88888.00 2008-06-15 19:01:04.375 167 12459.62 82.22 55298.72 88888.00 2008-06-15 19:01:04.500 167 12459.55 82.22 55298.75 88888.00 2008-06-15 19:01:04.625 167 12459.55 82.22 55298.72 88888.00 2008-06-15 19:01:04.750 167 12459.55 82.22 55298.72 88888.00 2008-06-15 19:01:04.875 167 12459.52 82.28 55298.72 88888.00 2008-06-15 19:01:05.000 167 12459.55 82.30 55298.72 88888.00 2008-06-15 19:01:05.125 167 12459.60 82.30 55298.70 88888.00 2008-06-15 19:01:05.250 167 12459.60 82.28 55298.72 88888.00 2008-06-15 19:01:05.375 167 12459.60 82.33 55298.75 88888.00 2008-06-15 19:01:05.500 167 12459.55 82.35 55298.75 88888.00 2008-06-15 19:01:05.625 167 12459.52 82.38 55298.70 88888.00 2008-06-15 19:01:05.750 167 12459.55 82.38 55298.72 88888.00 2008-06-15 19:01:05.875 167 12459.62 82.38 55298.70 88888.00 2008-06-15 19:01:06.000 167 12459.62 82.40 55298.68 88888.00 2008-06-15 19:01:06.125 167 12459.60 82.40 55298.68 88888.00 2008-06-15 19:01:06.250 167 12459.55 82.40 55298.70 88888.00 2008-06-15 19:01:06.375 167 12459.62 82.40 55298.68 88888.00 2008-06-15 19:01:06.500 167 12459.67 82.40 55298.65 88888.00 2008-06-15 19:01:06.625 167 12459.65 82.45 55298.65 88888.00 2008-06-15 19:01:06.750 167 12459.67 82.47 55298.62 88888.00 2008-06-15 19:01:06.875 167 12459.75 82.47 55298.60 88888.00 2008-06-15 19:01:07.000 167 12459.73 82.50 55298.57 88888.00 2008-06-15 19:01:07.125 167 12459.73 82.53 55298.60 88888.00 2008-06-15 19:01:07.250 167 12459.70 82.50 55298.57 88888.00 2008-06-15 19:01:07.375 167 12459.80 82.58 55298.57 88888.00 2008-06-15 19:01:07.500 167 12459.77 82.60 55298.57 88888.00 2008-06-15 19:01:07.625 167 12459.75 82.60 55298.55 88888.00 2008-06-15 19:01:07.750 167 12459.75 82.65 55298.55 88888.00 2008-06-15 19:01:07.875 167 12459.70 82.67 55298.55 88888.00 2008-06-15 19:01:08.000 167 12459.70 82.70 55298.55 88888.00 2008-06-15 19:01:08.125 167 12459.67 82.72 55298.55 88888.00 2008-06-15 19:01:08.250 167 12459.67 82.75 55298.57 88888.00 2008-06-15 19:01:08.375 167 12459.70 82.78 55298.57 88888.00 2008-06-15 19:01:08.500 167 12459.75 82.83 55298.60 88888.00 2008-06-15 19:01:08.625 167 12459.80 82.85 55298.57 88888.00 2008-06-15 19:01:08.750 167 12459.80 82.83 55298.57 88888.00 2008-06-15 19:01:08.875 167 12459.83 82.85 55298.55 88888.00 2008-06-15 19:01:09.000 167 12459.88 82.88 55298.53 88888.00 2008-06-15 19:01:09.125 167 12459.88 82.88 55298.55 88888.00 2008-06-15 19:01:09.250 167 12459.85 82.88 55298.57 88888.00 2008-06-15 19:01:09.375 167 12459.90 82.92 55298.57 88888.00 2008-06-15 19:01:09.500 167 12459.95 82.97 55298.55 88888.00 2008-06-15 19:01:09.625 167 12459.98 83.00 55298.55 88888.00 2008-06-15 19:01:09.750 167 12459.90 83.00 55298.53 88888.00 2008-06-15 19:01:09.875 167 12459.85 83.03 55298.50 88888.00 2008-06-15 19:01:10.000 167 12459.90 83.05 55298.50 88888.00 2008-06-15 19:01:10.125 167 12459.92 83.05 55298.47 88888.00 2008-06-15 19:01:10.250 167 12459.92 83.08 55298.47 88888.00 2008-06-15 19:01:10.375 167 12459.95 83.08 55298.45 88888.00 2008-06-15 19:01:10.500 167 12459.90 83.10 55298.45 88888.00 2008-06-15 19:01:10.625 167 12459.90 83.15 55298.47 88888.00 2008-06-15 19:01:10.750 167 12459.90 83.17 55298.47 88888.00 2008-06-15 19:01:10.875 167 12459.90 83.17 55298.47 88888.00 2008-06-15 19:01:11.000 167 12459.95 83.22 55298.50 88888.00 2008-06-15 19:01:11.125 167 12459.98 83.22 55298.50 88888.00 2008-06-15 19:01:11.250 167 12459.95 83.25 55298.45 88888.00 2008-06-15 19:01:11.375 167 12460.00 83.25 55298.47 88888.00 2008-06-15 19:01:11.500 167 12460.02 83.28 55298.47 88888.00 2008-06-15 19:01:11.625 167 12459.98 83.30 55298.47 88888.00 2008-06-15 19:01:11.750 167 12460.00 83.30 55298.47 88888.00 2008-06-15 19:01:11.875 167 12460.00 83.33 55298.47 88888.00 2008-06-15 19:01:12.000 167 12460.02 83.33 55298.45 88888.00 2008-06-15 19:01:12.125 167 12460.02 83.33 55298.45 88888.00 2008-06-15 19:01:12.250 167 12459.92 83.33 55298.47 88888.00 2008-06-15 19:01:12.375 167 12459.95 83.35 55298.45 88888.00 2008-06-15 19:01:12.500 167 12460.00 83.35 55298.43 88888.00 2008-06-15 19:01:12.625 167 12460.02 83.33 55298.43 88888.00 2008-06-15 19:01:12.750 167 12460.00 83.30 55298.43 88888.00 2008-06-15 19:01:12.875 167 12459.98 83.33 55298.40 88888.00 2008-06-15 19:01:13.000 167 12459.98 83.35 55298.38 88888.00 2008-06-15 19:01:13.125 167 12459.98 83.38 55298.40 88888.00 2008-06-15 19:01:13.250 167 12460.02 83.35 55298.35 88888.00 2008-06-15 19:01:13.375 167 12460.05 83.38 55298.35 88888.00 2008-06-15 19:01:13.500 167 12459.98 83.35 55298.35 88888.00 2008-06-15 19:01:13.625 167 12459.98 83.38 55298.35 88888.00 2008-06-15 19:01:13.750 167 12460.02 83.38 55298.35 88888.00 2008-06-15 19:01:13.875 167 12460.02 83.38 55298.35 88888.00 2008-06-15 19:01:14.000 167 12460.05 83.38 55298.38 88888.00 2008-06-15 19:01:14.125 167 12460.05 83.38 55298.38 88888.00 2008-06-15 19:01:14.250 167 12460.00 83.38 55298.35 88888.00 2008-06-15 19:01:14.375 167 12460.05 83.40 55298.40 88888.00 2008-06-15 19:01:14.500 167 12459.98 83.40 55298.43 88888.00 2008-06-15 19:01:14.625 167 12459.92 83.40 55298.40 88888.00 2008-06-15 19:01:14.750 167 12459.90 83.38 55298.43 88888.00 2008-06-15 19:01:14.875 167 12459.92 83.35 55298.43 88888.00 2008-06-15 19:01:15.000 167 12459.88 83.35 55298.43 88888.00 2008-06-15 19:01:15.125 167 12459.85 83.33 55298.43 88888.00 2008-06-15 19:01:15.250 167 12459.85 83.33 55298.45 88888.00 2008-06-15 19:01:15.375 167 12459.88 83.35 55298.47 88888.00 2008-06-15 19:01:15.500 167 12459.88 83.33 55298.45 88888.00 2008-06-15 19:01:15.625 167 12459.85 83.33 55298.43 88888.00 2008-06-15 19:01:15.750 167 12459.80 83.35 55298.43 88888.00 2008-06-15 19:01:15.875 167 12459.77 83.33 55298.43 88888.00 2008-06-15 19:01:16.000 167 12459.73 83.33 55298.43 88888.00 2008-06-15 19:01:16.125 167 12459.65 83.33 55298.40 88888.00 2008-06-15 19:01:16.250 167 12459.52 83.30 55298.40 88888.00 2008-06-15 19:01:16.375 167 12459.55 83.28 55298.43 88888.00 2008-06-15 19:01:16.500 167 12459.52 83.28 55298.43 88888.00 2008-06-15 19:01:16.625 167 12459.55 83.25 55298.45 88888.00 2008-06-15 19:01:16.750 167 12459.60 83.22 55298.43 88888.00 2008-06-15 19:01:16.875 167 12459.62 83.22 55298.45 88888.00 2008-06-15 19:01:17.000 167 12459.70 83.22 55298.45 88888.00 2008-06-15 19:01:17.125 167 12459.62 83.22 55298.47 88888.00 2008-06-15 19:01:17.250 167 12459.55 83.17 55298.45 88888.00 2008-06-15 19:01:17.375 167 12459.60 83.17 55298.45 88888.00 2008-06-15 19:01:17.500 167 12459.58 83.17 55298.47 88888.00 2008-06-15 19:01:17.625 167 12459.55 83.15 55298.47 88888.00 2008-06-15 19:01:17.750 167 12459.52 83.12 55298.45 88888.00 2008-06-15 19:01:17.875 167 12459.52 83.12 55298.45 88888.00 2008-06-15 19:01:18.000 167 12459.48 83.10 55298.47 88888.00 2008-06-15 19:01:18.125 167 12459.42 83.08 55298.50 88888.00 2008-06-15 19:01:18.250 167 12459.35 83.05 55298.47 88888.00 2008-06-15 19:01:18.375 167 12459.30 83.03 55298.47 88888.00 2008-06-15 19:01:18.500 167 12459.25 83.00 55298.45 88888.00 2008-06-15 19:01:18.625 167 12459.23 82.97 55298.43 88888.00 2008-06-15 19:01:18.750 167 12459.15 82.95 55298.43 88888.00 2008-06-15 19:01:18.875 167 12459.12 82.95 55298.40 88888.00 2008-06-15 19:01:19.000 167 12459.15 82.95 55298.40 88888.00 2008-06-15 19:01:19.125 167 12459.17 82.92 55298.40 88888.00 2008-06-15 19:01:19.250 167 12459.12 82.88 55298.40 88888.00 2008-06-15 19:01:19.375 167 12459.12 82.85 55298.43 88888.00 2008-06-15 19:01:19.500 167 12459.12 82.85 55298.43 88888.00 2008-06-15 19:01:19.625 167 12459.12 82.83 55298.43 88888.00 2008-06-15 19:01:19.750 167 12459.10 82.83 55298.43 88888.00 2008-06-15 19:01:19.875 167 12459.05 82.80 55298.43 88888.00 2008-06-15 19:01:20.000 167 12458.98 82.80 55298.40 88888.00 2008-06-15 19:01:20.125 167 12458.95 82.80 55298.40 88888.00 2008-06-15 19:01:20.250 167 12458.88 82.78 55298.45 88888.00 2008-06-15 19:01:20.375 167 12458.80 82.80 55298.47 88888.00 2008-06-15 19:01:20.500 167 12458.80 82.80 55298.50 88888.00 2008-06-15 19:01:20.625 167 12458.80 82.78 55298.53 88888.00 2008-06-15 19:01:20.750 167 12458.73 82.78 55298.53 88888.00 2008-06-15 19:01:20.875 167 12458.65 82.72 55298.50 88888.00 2008-06-15 19:01:21.000 167 12458.75 82.72 55298.50 88888.00 2008-06-15 19:01:21.125 167 12458.75 82.72 55298.50 88888.00 2008-06-15 19:01:21.250 167 12458.67 82.70 55298.47 88888.00 2008-06-15 19:01:21.375 167 12458.67 82.65 55298.47 88888.00 2008-06-15 19:01:21.500 167 12458.65 82.65 55298.53 88888.00 2008-06-15 19:01:21.625 167 12458.65 82.65 55298.55 88888.00 2008-06-15 19:01:21.750 167 12458.62 82.60 55298.50 88888.00 2008-06-15 19:01:21.875 167 12458.62 82.60 55298.50 88888.00 2008-06-15 19:01:22.000 167 12458.65 82.60 55298.50 88888.00 2008-06-15 19:01:22.125 167 12458.60 82.60 55298.50 88888.00 2008-06-15 19:01:22.250 167 12458.55 82.58 55298.50 88888.00 2008-06-15 19:01:22.375 167 12458.50 82.58 55298.50 88888.00 2008-06-15 19:01:22.500 167 12458.50 82.58 55298.50 88888.00 2008-06-15 19:01:22.625 167 12458.52 82.55 55298.50 88888.00 2008-06-15 19:01:22.750 167 12458.52 82.58 55298.50 88888.00 2008-06-15 19:01:22.875 167 12458.48 82.53 55298.50 88888.00 2008-06-15 19:01:23.000 167 12458.42 82.50 55298.53 88888.00 2008-06-15 19:01:23.125 167 12458.30 82.47 55298.60 88888.00 2008-06-15 19:01:23.250 167 12458.23 82.42 55298.60 88888.00 2008-06-15 19:01:23.375 167 12458.23 82.45 55298.57 88888.00 2008-06-15 19:01:23.500 167 12458.17 82.45 55298.55 88888.00 2008-06-15 19:01:23.625 167 12458.20 82.45 55298.60 88888.00 2008-06-15 19:01:23.750 167 12458.20 82.45 55298.57 88888.00 2008-06-15 19:01:23.875 167 12458.17 82.45 55298.55 88888.00 2008-06-15 19:01:24.000 167 12458.17 82.45 55298.53 88888.00 2008-06-15 19:01:24.125 167 12458.17 82.42 55298.55 88888.00 2008-06-15 19:01:24.250 167 12458.15 82.40 55298.53 88888.00 2008-06-15 19:01:24.375 167 12458.23 82.40 55298.53 88888.00 2008-06-15 19:01:24.500 167 12458.15 82.38 55298.53 88888.00 2008-06-15 19:01:24.625 167 12458.05 82.38 55298.53 88888.00 2008-06-15 19:01:24.750 167 12458.05 82.35 55298.47 88888.00 2008-06-15 19:01:24.875 167 12458.02 82.35 55298.47 88888.00 2008-06-15 19:01:25.000 167 12458.00 82.33 55298.50 88888.00 2008-06-15 19:01:25.125 167 12458.00 82.33 55298.50 88888.00 2008-06-15 19:01:25.250 167 12458.05 82.30 55298.50 88888.00 2008-06-15 19:01:25.375 167 12458.10 82.33 55298.47 88888.00 2008-06-15 19:01:25.500 167 12458.08 82.33 55298.47 88888.00 2008-06-15 19:01:25.625 167 12458.10 82.30 55298.47 88888.00 2008-06-15 19:01:25.750 167 12458.08 82.30 55298.47 88888.00 2008-06-15 19:01:25.875 167 12458.05 82.30 55298.47 88888.00 2008-06-15 19:01:26.000 167 12458.00 82.28 55298.45 88888.00 2008-06-15 19:01:26.125 167 12457.95 82.30 55298.47 88888.00 2008-06-15 19:01:26.250 167 12457.98 82.30 55298.53 88888.00 2008-06-15 19:01:26.375 167 12458.02 82.33 55298.50 88888.00 2008-06-15 19:01:26.500 167 12458.00 82.33 55298.55 88888.00 2008-06-15 19:01:26.625 167 12458.02 82.35 55298.55 88888.00 2008-06-15 19:01:26.750 167 12458.02 82.35 55298.53 88888.00 2008-06-15 19:01:26.875 167 12458.00 82.35 55298.53 88888.00 2008-06-15 19:01:27.000 167 12457.95 82.35 55298.50 88888.00 2008-06-15 19:01:27.125 167 12457.98 82.33 55298.50 88888.00 2008-06-15 19:01:27.250 167 12457.92 82.30 55298.45 88888.00 2008-06-15 19:01:27.375 167 12457.95 82.30 55298.47 88888.00 2008-06-15 19:01:27.500 167 12458.02 82.30 55298.47 88888.00 2008-06-15 19:01:27.625 167 12458.05 82.30 55298.47 88888.00 2008-06-15 19:01:27.750 167 12458.02 82.30 55298.47 88888.00 2008-06-15 19:01:27.875 167 12458.08 82.28 55298.45 88888.00 2008-06-15 19:01:28.000 167 12458.10 82.28 55298.45 88888.00 2008-06-15 19:01:28.125 167 12458.10 82.30 55298.47 88888.00 2008-06-15 19:01:28.250 167 12458.12 82.30 55298.47 88888.00 2008-06-15 19:01:28.375 167 12458.20 82.28 55298.45 88888.00 2008-06-15 19:01:28.500 167 12458.17 82.28 55298.40 88888.00 2008-06-15 19:01:28.625 167 12458.20 82.28 55298.43 88888.00 2008-06-15 19:01:28.750 167 12458.12 82.28 55298.45 88888.00 2008-06-15 19:01:28.875 167 12458.02 82.30 55298.43 88888.00 2008-06-15 19:01:29.000 167 12458.00 82.28 55298.43 88888.00 2008-06-15 19:01:29.125 167 12458.05 82.30 55298.43 88888.00 2008-06-15 19:01:29.250 167 12458.08 82.28 55298.45 88888.00 2008-06-15 19:01:29.375 167 12458.12 82.28 55298.45 88888.00 2008-06-15 19:01:29.500 167 12458.17 82.28 55298.45 88888.00 2008-06-15 19:01:29.625 167 12458.20 82.25 55298.45 88888.00 2008-06-15 19:01:29.750 167 12458.15 82.28 55298.45 88888.00 2008-06-15 19:01:29.875 167 12458.23 82.28 55298.45 88888.00 2008-06-15 19:01:30.000 167 12458.27 82.28 55298.43 88888.00 2008-06-15 19:01:30.125 167 12458.20 82.28 55298.45 88888.00 2008-06-15 19:01:30.250 167 12458.23 82.28 55298.47 88888.00 2008-06-15 19:01:30.375 167 12458.27 82.30 55298.45 88888.00 2008-06-15 19:01:30.500 167 12458.23 82.30 55298.45 88888.00 2008-06-15 19:01:30.625 167 12458.23 82.28 55298.40 88888.00 2008-06-15 19:01:30.750 167 12458.30 82.28 55298.35 88888.00 2008-06-15 19:01:30.875 167 12458.35 82.28 55298.35 88888.00 2008-06-15 19:01:31.000 167 12458.33 82.28 55298.35 88888.00 2008-06-15 19:01:31.125 167 12458.30 82.28 55298.35 88888.00 2008-06-15 19:01:31.250 167 12458.30 82.28 55298.32 88888.00 2008-06-15 19:01:31.375 167 12458.33 82.25 55298.32 88888.00 2008-06-15 19:01:31.500 167 12458.27 82.22 55298.32 88888.00 2008-06-15 19:01:31.625 167 12458.33 82.25 55298.35 88888.00 2008-06-15 19:01:31.750 167 12458.35 82.25 55298.32 88888.00 2008-06-15 19:01:31.875 167 12458.35 82.25 55298.32 88888.00 2008-06-15 19:01:32.000 167 12458.40 82.25 55298.30 88888.00 2008-06-15 19:01:32.125 167 12458.42 82.25 55298.30 88888.00 2008-06-15 19:01:32.250 167 12458.50 82.25 55298.30 88888.00 2008-06-15 19:01:32.375 167 12458.55 82.28 55298.30 88888.00 2008-06-15 19:01:32.500 167 12458.55 82.28 55298.32 88888.00 2008-06-15 19:01:32.625 167 12458.55 82.30 55298.32 88888.00 2008-06-15 19:01:32.750 167 12458.58 82.33 55298.35 88888.00 2008-06-15 19:01:32.875 167 12458.60 82.30 55298.30 88888.00 2008-06-15 19:01:33.000 167 12458.58 82.28 55298.30 88888.00 2008-06-15 19:01:33.125 167 12458.55 82.28 55298.30 88888.00 2008-06-15 19:01:33.250 167 12458.55 82.30 55298.30 88888.00 2008-06-15 19:01:33.375 167 12458.65 82.30 55298.28 88888.00 2008-06-15 19:01:33.500 167 12458.67 82.30 55298.28 88888.00 2008-06-15 19:01:33.625 167 12458.73 82.25 55298.28 88888.00 2008-06-15 19:01:33.750 167 12458.80 82.25 55298.28 88888.00 2008-06-15 19:01:33.875 167 12458.80 82.25 55298.28 88888.00 2008-06-15 19:01:34.000 167 12458.77 82.28 55298.25 88888.00 2008-06-15 19:01:34.125 167 12458.77 82.28 55298.25 88888.00 2008-06-15 19:01:34.250 167 12458.80 82.22 55298.25 88888.00 2008-06-15 19:01:34.375 167 12458.83 82.25 55298.20 88888.00 2008-06-15 19:01:34.500 167 12458.77 82.25 55298.22 88888.00 2008-06-15 19:01:34.625 167 12458.77 82.25 55298.25 88888.00 2008-06-15 19:01:34.750 167 12458.83 82.25 55298.28 88888.00 2008-06-15 19:01:34.875 167 12458.92 82.25 55298.28 88888.00 2008-06-15 19:01:35.000 167 12458.95 82.20 55298.22 88888.00 2008-06-15 19:01:35.125 167 12458.98 82.22 55298.25 88888.00 2008-06-15 19:01:35.250 167 12459.00 82.22 55298.25 88888.00 2008-06-15 19:01:35.375 167 12459.02 82.25 55298.25 88888.00 2008-06-15 19:01:35.500 167 12458.95 82.25 55298.28 88888.00 2008-06-15 19:01:35.625 167 12458.92 82.25 55298.25 88888.00 2008-06-15 19:01:35.750 167 12459.00 82.25 55298.25 88888.00 2008-06-15 19:01:35.875 167 12459.02 82.22 55298.22 88888.00 2008-06-15 19:01:36.000 167 12459.02 82.17 55298.20 88888.00 2008-06-15 19:01:36.125 167 12459.08 82.17 55298.20 88888.00 2008-06-15 19:01:36.250 167 12459.02 82.15 55298.18 88888.00 2008-06-15 19:01:36.375 167 12459.02 82.17 55298.20 88888.00 2008-06-15 19:01:36.500 167 12459.02 82.15 55298.18 88888.00 2008-06-15 19:01:36.625 167 12458.95 82.15 55298.15 88888.00 2008-06-15 19:01:36.750 167 12458.92 82.10 55298.15 88888.00 2008-06-15 19:01:36.875 167 12458.95 82.10 55298.12 88888.00 2008-06-15 19:01:37.000 167 12458.98 82.10 55298.15 88888.00 2008-06-15 19:01:37.125 167 12459.00 82.15 55298.15 88888.00 2008-06-15 19:01:37.250 167 12458.98 82.10 55298.15 88888.00 2008-06-15 19:01:37.375 167 12458.98 82.08 55298.12 88888.00 2008-06-15 19:01:37.500 167 12458.98 82.05 55298.10 88888.00 2008-06-15 19:01:37.625 167 12458.95 82.10 55298.12 88888.00 2008-06-15 19:01:37.750 167 12458.90 82.08 55298.15 88888.00 2008-06-15 19:01:37.875 167 12458.92 82.10 55298.15 88888.00 2008-06-15 19:01:38.000 167 12458.95 82.05 55298.12 88888.00 2008-06-15 19:01:38.125 167 12458.90 82.05 55298.10 88888.00 2008-06-15 19:01:38.250 167 12458.88 82.08 55298.12 88888.00 2008-06-15 19:01:38.375 167 12458.92 82.08 55298.12 88888.00 2008-06-15 19:01:38.500 167 12458.92 82.08 55298.15 88888.00 2008-06-15 19:01:38.625 167 12458.90 82.05 55298.12 88888.00 2008-06-15 19:01:38.750 167 12458.85 82.03 55298.12 88888.00 2008-06-15 19:01:38.875 167 12458.88 82.00 55298.12 88888.00 2008-06-15 19:01:39.000 167 12458.95 81.97 55298.12 88888.00 2008-06-15 19:01:39.125 167 12458.98 81.95 55298.12 88888.00 2008-06-15 19:01:39.250 167 12459.00 81.95 55298.15 88888.00 2008-06-15 19:01:39.375 167 12458.98 81.97 55298.15 88888.00 2008-06-15 19:01:39.500 167 12458.90 81.95 55298.15 88888.00 2008-06-15 19:01:39.625 167 12458.90 81.90 55298.15 88888.00 2008-06-15 19:01:39.750 167 12458.85 81.88 55298.12 88888.00 2008-06-15 19:01:39.875 167 12458.80 81.85 55298.12 88888.00 2008-06-15 19:01:40.000 167 12458.83 81.85 55298.12 88888.00 2008-06-15 19:01:40.125 167 12458.77 81.83 55298.12 88888.00 2008-06-15 19:01:40.250 167 12458.80 81.78 55298.18 88888.00 2008-06-15 19:01:40.375 167 12458.80 81.78 55298.15 88888.00 2008-06-15 19:01:40.500 167 12458.77 81.78 55298.12 88888.00 2008-06-15 19:01:40.625 167 12458.75 81.80 55298.15 88888.00 2008-06-15 19:01:40.750 167 12458.80 81.80 55298.15 88888.00 2008-06-15 19:01:40.875 167 12458.85 81.80 55298.12 88888.00 2008-06-15 19:01:41.000 167 12458.83 81.80 55298.15 88888.00 2008-06-15 19:01:41.125 167 12458.83 81.78 55298.18 88888.00 2008-06-15 19:01:41.250 167 12458.83 81.72 55298.18 88888.00 2008-06-15 19:01:41.375 167 12458.85 81.72 55298.15 88888.00 2008-06-15 19:01:41.500 167 12458.88 81.70 55298.12 88888.00 2008-06-15 19:01:41.625 167 12458.88 81.72 55298.12 88888.00 2008-06-15 19:01:41.750 167 12458.83 81.72 55298.15 88888.00 2008-06-15 19:01:41.875 167 12458.83 81.70 55298.15 88888.00 2008-06-15 19:01:42.000 167 12458.83 81.67 55298.15 88888.00 2008-06-15 19:01:42.125 167 12458.83 81.70 55298.18 88888.00 2008-06-15 19:01:42.250 167 12458.77 81.70 55298.18 88888.00 2008-06-15 19:01:42.375 167 12458.77 81.67 55298.20 88888.00 2008-06-15 19:01:42.500 167 12458.77 81.62 55298.18 88888.00 2008-06-15 19:01:42.625 167 12458.75 81.65 55298.18 88888.00 2008-06-15 19:01:42.750 167 12458.75 81.65 55298.15 88888.00 2008-06-15 19:01:42.875 167 12458.83 81.62 55298.12 88888.00 2008-06-15 19:01:43.000 167 12458.77 81.62 55298.12 88888.00 2008-06-15 19:01:43.125 167 12458.77 81.62 55298.10 88888.00 2008-06-15 19:01:43.250 167 12458.80 81.65 55298.10 88888.00 2008-06-15 19:01:43.375 167 12458.80 81.67 55298.07 88888.00 2008-06-15 19:01:43.500 167 12458.83 81.65 55298.07 88888.00 2008-06-15 19:01:43.625 167 12458.90 81.62 55298.05 88888.00 2008-06-15 19:01:43.750 167 12458.92 81.62 55298.05 88888.00 2008-06-15 19:01:43.875 167 12458.92 81.62 55298.05 88888.00 2008-06-15 19:01:44.000 167 12458.95 81.62 55298.05 88888.00 2008-06-15 19:01:44.125 167 12458.90 81.62 55298.05 88888.00 2008-06-15 19:01:44.250 167 12458.85 81.62 55298.07 88888.00 2008-06-15 19:01:44.375 167 12458.88 81.65 55298.10 88888.00 2008-06-15 19:01:44.500 167 12458.90 81.67 55298.12 88888.00 2008-06-15 19:01:44.625 167 12458.92 81.67 55298.10 88888.00 2008-06-15 19:01:44.750 167 12458.90 81.65 55298.07 88888.00 2008-06-15 19:01:44.875 167 12458.83 81.65 55298.05 88888.00 2008-06-15 19:01:45.000 167 12458.83 81.67 55298.03 88888.00 2008-06-15 19:01:45.125 167 12458.92 81.70 55298.05 88888.00 2008-06-15 19:01:45.250 167 12458.90 81.70 55298.10 88888.00 2008-06-15 19:01:45.375 167 12458.90 81.72 55298.07 88888.00 2008-06-15 19:01:45.500 167 12458.80 81.70 55298.10 88888.00 2008-06-15 19:01:45.625 167 12458.85 81.72 55298.12 88888.00 2008-06-15 19:01:45.750 167 12458.85 81.72 55298.10 88888.00 2008-06-15 19:01:45.875 167 12458.90 81.75 55298.07 88888.00 2008-06-15 19:01:46.000 167 12458.95 81.75 55298.07 88888.00 2008-06-15 19:01:46.125 167 12458.98 81.75 55298.03 88888.00 2008-06-15 19:01:46.250 167 12459.02 81.75 55298.03 88888.00 2008-06-15 19:01:46.375 167 12459.05 81.78 55298.03 88888.00 2008-06-15 19:01:46.500 167 12459.00 81.80 55298.03 88888.00 2008-06-15 19:01:46.625 167 12458.98 81.80 55298.03 88888.00 2008-06-15 19:01:46.750 167 12459.02 81.83 55298.07 88888.00 2008-06-15 19:01:46.875 167 12459.10 81.80 55298.07 88888.00 2008-06-15 19:01:47.000 167 12459.10 81.80 55298.03 88888.00 2008-06-15 19:01:47.125 167 12459.08 81.80 55298.05 88888.00 2008-06-15 19:01:47.250 167 12459.10 81.83 55298.05 88888.00 2008-06-15 19:01:47.375 167 12459.12 81.85 55298.07 88888.00 2008-06-15 19:01:47.500 167 12459.12 81.88 55298.05 88888.00 2008-06-15 19:01:47.625 167 12459.17 81.90 55298.07 88888.00 2008-06-15 19:01:47.750 167 12459.17 81.90 55298.03 88888.00 2008-06-15 19:01:47.875 167 12459.15 81.88 55298.05 88888.00 2008-06-15 19:01:48.000 167 12459.20 81.90 55298.00 88888.00 2008-06-15 19:01:48.125 167 12459.20 81.92 55298.00 88888.00 2008-06-15 19:01:48.250 167 12459.23 81.95 55298.03 88888.00 2008-06-15 19:01:48.375 167 12459.25 81.95 55297.97 88888.00 2008-06-15 19:01:48.500 167 12459.25 81.97 55297.97 88888.00 2008-06-15 19:01:48.625 167 12459.25 81.97 55297.95 88888.00 2008-06-15 19:01:48.750 167 12459.25 81.97 55297.93 88888.00 2008-06-15 19:01:48.875 167 12459.20 81.97 55297.90 88888.00 2008-06-15 19:01:49.000 167 12459.23 82.00 55297.88 88888.00 2008-06-15 19:01:49.125 167 12459.25 82.03 55297.90 88888.00 2008-06-15 19:01:49.250 167 12459.25 82.03 55297.88 88888.00 2008-06-15 19:01:49.375 167 12459.33 82.05 55297.90 88888.00 2008-06-15 19:01:49.500 167 12459.42 82.08 55297.93 88888.00 2008-06-15 19:01:49.625 167 12459.38 82.05 55297.90 88888.00 2008-06-15 19:01:49.750 167 12459.35 82.05 55297.88 88888.00 2008-06-15 19:01:49.875 167 12459.40 82.08 55297.88 88888.00 2008-06-15 19:01:50.000 167 12459.40 82.10 55297.88 88888.00 2008-06-15 19:01:50.125 167 12459.42 82.10 55297.88 88888.00 2008-06-15 19:01:50.250 167 12459.42 82.15 55297.88 88888.00 2008-06-15 19:01:50.375 167 12459.45 82.20 55297.90 88888.00 2008-06-15 19:01:50.500 167 12459.45 82.22 55297.90 88888.00 2008-06-15 19:01:50.625 167 12459.50 82.28 55297.88 88888.00 2008-06-15 19:01:50.750 167 12459.52 82.28 55297.85 88888.00 2008-06-15 19:01:50.875 167 12459.55 82.28 55297.82 88888.00 2008-06-15 19:01:51.000 167 12459.48 82.30 55297.82 88888.00 2008-06-15 19:01:51.125 167 12459.45 82.33 55297.82 88888.00 2008-06-15 19:01:51.250 167 12459.50 82.33 55297.88 88888.00 2008-06-15 19:01:51.375 167 12459.55 82.33 55297.88 88888.00 2008-06-15 19:01:51.500 167 12459.60 82.38 55297.82 88888.00 2008-06-15 19:01:51.625 167 12459.58 82.40 55297.82 88888.00 2008-06-15 19:01:51.750 167 12459.50 82.40 55297.80 88888.00 2008-06-15 19:01:51.875 167 12459.52 82.40 55297.82 88888.00 2008-06-15 19:01:52.000 167 12459.55 82.42 55297.82 88888.00 2008-06-15 19:01:52.125 167 12459.62 82.42 55297.82 88888.00 2008-06-15 19:01:52.250 167 12459.65 82.45 55297.85 88888.00 2008-06-15 19:01:52.375 167 12459.70 82.50 55297.85 88888.00 2008-06-15 19:01:52.500 167 12459.75 82.50 55297.82 88888.00 2008-06-15 19:01:52.625 167 12459.80 82.53 55297.80 88888.00 2008-06-15 19:01:52.750 167 12459.75 82.55 55297.80 88888.00 2008-06-15 19:01:52.875 167 12459.77 82.55 55297.80 88888.00 2008-06-15 19:01:53.000 167 12459.88 82.58 55297.80 88888.00 2008-06-15 19:01:53.125 167 12459.92 82.60 55297.82 88888.00 2008-06-15 19:01:53.250 167 12459.92 82.62 55297.82 88888.00 2008-06-15 19:01:53.375 167 12459.90 82.67 55297.82 88888.00 2008-06-15 19:01:53.500 167 12459.90 82.67 55297.85 88888.00 2008-06-15 19:01:53.625 167 12459.92 82.70 55297.82 88888.00 2008-06-15 19:01:53.750 167 12459.92 82.70 55297.80 88888.00 2008-06-15 19:01:53.875 167 12459.95 82.72 55297.80 88888.00 2008-06-15 19:01:54.000 167 12459.92 82.75 55297.80 88888.00 2008-06-15 19:01:54.125 167 12459.88 82.78 55297.80 88888.00 2008-06-15 19:01:54.250 167 12459.92 82.78 55297.78 88888.00 2008-06-15 19:01:54.375 167 12459.90 82.75 55297.75 88888.00 2008-06-15 19:01:54.500 167 12459.98 82.75 55297.72 88888.00 2008-06-15 19:01:54.625 167 12460.00 82.78 55297.70 88888.00 2008-06-15 19:01:54.750 167 12460.00 82.83 55297.70 88888.00 2008-06-15 19:01:54.875 167 12460.02 82.88 55297.68 88888.00 2008-06-15 19:01:55.000 167 12460.00 82.90 55297.68 88888.00 2008-06-15 19:01:55.125 167 12460.02 82.90 55297.68 88888.00 2008-06-15 19:01:55.250 167 12460.02 82.92 55297.70 88888.00 2008-06-15 19:01:55.375 167 12460.00 82.92 55297.68 88888.00 2008-06-15 19:01:55.500 167 12460.05 82.95 55297.68 88888.00 2008-06-15 19:01:55.625 167 12460.10 82.97 55297.68 88888.00 2008-06-15 19:01:55.750 167 12460.17 83.00 55297.65 88888.00 2008-06-15 19:01:55.875 167 12460.20 83.03 55297.68 88888.00 2008-06-15 19:01:56.000 167 12460.23 83.05 55297.65 88888.00 2008-06-15 19:01:56.125 167 12460.25 83.05 55297.65 88888.00 2008-06-15 19:01:56.250 167 12460.20 83.05 55297.70 88888.00 2008-06-15 19:01:56.375 167 12460.17 83.10 55297.70 88888.00 2008-06-15 19:01:56.500 167 12460.15 83.10 55297.72 88888.00 2008-06-15 19:01:56.625 167 12460.17 83.10 55297.72 88888.00 2008-06-15 19:01:56.750 167 12460.17 83.12 55297.70 88888.00 2008-06-15 19:01:56.875 167 12460.20 83.12 55297.72 88888.00 2008-06-15 19:01:57.000 167 12460.15 83.12 55297.72 88888.00 2008-06-15 19:01:57.125 167 12460.10 83.15 55297.75 88888.00 2008-06-15 19:01:57.250 167 12460.08 83.12 55297.75 88888.00 2008-06-15 19:01:57.375 167 12460.12 83.15 55297.78 88888.00 2008-06-15 19:01:57.500 167 12460.10 83.17 55297.75 88888.00 2008-06-15 19:01:57.625 167 12460.12 83.17 55297.75 88888.00 2008-06-15 19:01:57.750 167 12460.12 83.15 55297.72 88888.00 2008-06-15 19:01:57.875 167 12460.12 83.15 55297.75 88888.00 2008-06-15 19:01:58.000 167 12460.08 83.15 55297.78 88888.00 2008-06-15 19:01:58.125 167 12460.05 83.15 55297.75 88888.00 2008-06-15 19:01:58.250 167 12460.05 83.15 55297.78 88888.00 2008-06-15 19:01:58.375 167 12460.05 83.15 55297.78 88888.00 2008-06-15 19:01:58.500 167 12460.08 83.12 55297.78 88888.00 2008-06-15 19:01:58.625 167 12460.05 83.12 55297.75 88888.00 2008-06-15 19:01:58.750 167 12460.08 83.12 55297.75 88888.00 2008-06-15 19:01:58.875 167 12460.02 83.15 55297.78 88888.00 2008-06-15 19:01:59.000 167 12460.00 83.15 55297.78 88888.00 2008-06-15 19:01:59.125 167 12459.98 83.15 55297.80 88888.00 2008-06-15 19:01:59.250 167 12459.98 83.12 55297.80 88888.00 2008-06-15 19:01:59.375 167 12460.00 83.15 55297.80 88888.00 2008-06-15 19:01:59.500 167 12459.98 83.12 55297.80 88888.00 2008-06-15 19:01:59.625 167 12459.92 83.12 55297.80 88888.00 2008-06-15 19:01:59.750 167 12459.85 83.10 55297.80 88888.00 2008-06-15 19:01:59.875 167 12459.85 83.08 55297.80 88888.00 2008-06-15 19:02:00.000 167 12459.88 83.08 55297.80 88888.00 2008-06-15 19:02:00.125 167 12459.85 83.05 55297.80 88888.00 2008-06-15 19:02:00.250 167 12459.85 83.00 55297.82 88888.00 2008-06-15 19:02:00.375 167 12459.85 83.00 55297.80 88888.00 2008-06-15 19:02:00.500 167 12459.80 83.00 55297.78 88888.00 2008-06-15 19:02:00.625 167 12459.73 82.95 55297.78 88888.00 2008-06-15 19:02:00.750 167 12459.67 82.95 55297.78 88888.00 2008-06-15 19:02:00.875 167 12459.62 82.95 55297.75 88888.00 2008-06-15 19:02:01.000 167 12459.70 82.95 55297.75 88888.00 2008-06-15 19:02:01.125 167 12459.73 82.92 55297.78 88888.00 2008-06-15 19:02:01.250 167 12459.62 82.90 55297.78 88888.00 2008-06-15 19:02:01.375 167 12459.58 82.85 55297.78 88888.00 2008-06-15 19:02:01.500 167 12459.58 82.88 55297.78 88888.00 2008-06-15 19:02:01.625 167 12459.60 82.85 55297.78 88888.00 2008-06-15 19:02:01.750 167 12459.60 82.85 55297.78 88888.00 2008-06-15 19:02:01.875 167 12459.50 82.85 55297.80 88888.00 2008-06-15 19:02:02.000 167 12459.42 82.83 55297.80 88888.00 2008-06-15 19:02:02.125 167 12459.38 82.80 55297.80 88888.00 2008-06-15 19:02:02.250 167 12459.35 82.83 55297.80 88888.00 2008-06-15 19:02:02.375 167 12459.38 82.83 55297.82 88888.00 2008-06-15 19:02:02.500 167 12459.33 82.83 55297.85 88888.00 2008-06-15 19:02:02.625 167 12459.30 82.80 55297.85 88888.00 2008-06-15 19:02:02.750 167 12459.30 82.80 55297.88 88888.00 2008-06-15 19:02:02.875 167 12459.30 82.80 55297.85 88888.00 2008-06-15 19:02:03.000 167 12459.33 82.75 55297.85 88888.00 2008-06-15 19:02:03.125 167 12459.30 82.75 55297.85 88888.00 2008-06-15 19:02:03.250 167 12459.23 82.75 55297.88 88888.00 2008-06-15 19:02:03.375 167 12459.20 82.75 55297.88 88888.00 2008-06-15 19:02:03.500 167 12459.17 82.72 55297.88 88888.00 2008-06-15 19:02:03.625 167 12459.20 82.67 55297.93 88888.00 2008-06-15 19:02:03.750 167 12459.20 82.67 55297.90 88888.00 2008-06-15 19:02:03.875 167 12459.15 82.65 55297.88 88888.00 2008-06-15 19:02:04.000 167 12459.10 82.65 55297.85 88888.00 2008-06-15 19:02:04.125 167 12459.10 82.62 55297.88 88888.00 2008-06-15 19:02:04.250 167 12459.05 82.60 55297.90 88888.00 2008-06-15 19:02:04.375 167 12458.98 82.62 55297.93 88888.00 2008-06-15 19:02:04.500 167 12459.05 82.62 55297.93 88888.00 2008-06-15 19:02:04.625 167 12459.00 82.62 55297.93 88888.00 2008-06-15 19:02:04.750 167 12458.95 82.58 55297.93 88888.00 2008-06-15 19:02:04.875 167 12459.00 82.55 55297.93 88888.00 2008-06-15 19:02:05.000 167 12459.05 82.55 55297.90 88888.00 2008-06-15 19:02:05.125 167 12459.02 82.55 55297.93 88888.00 2008-06-15 19:02:05.250 167 12459.00 82.50 55297.95 88888.00 2008-06-15 19:02:05.375 167 12458.95 82.53 55297.93 88888.00 2008-06-15 19:02:05.500 167 12458.92 82.50 55297.95 88888.00 2008-06-15 19:02:05.625 167 12458.88 82.50 55297.93 88888.00 2008-06-15 19:02:05.750 167 12458.92 82.50 55297.95 88888.00 2008-06-15 19:02:05.875 167 12458.88 82.50 55297.95 88888.00 2008-06-15 19:02:06.000 167 12458.80 82.47 55297.95 88888.00 2008-06-15 19:02:06.125 167 12458.80 82.47 55297.93 88888.00 2008-06-15 19:02:06.250 167 12458.83 82.45 55297.93 88888.00 2008-06-15 19:02:06.375 167 12458.83 82.42 55297.90 88888.00 2008-06-15 19:02:06.500 167 12458.80 82.45 55297.90 88888.00 2008-06-15 19:02:06.625 167 12458.85 82.42 55297.93 88888.00 2008-06-15 19:02:06.750 167 12458.85 82.45 55297.90 88888.00 2008-06-15 19:02:06.875 167 12458.85 82.45 55297.88 88888.00 2008-06-15 19:02:07.000 167 12458.88 82.42 55297.88 88888.00 2008-06-15 19:02:07.125 167 12458.90 82.40 55297.90 88888.00 2008-06-15 19:02:07.250 167 12458.83 82.40 55297.90 88888.00 2008-06-15 19:02:07.375 167 12458.73 82.40 55297.90 88888.00 2008-06-15 19:02:07.500 167 12458.65 82.40 55297.95 88888.00 2008-06-15 19:02:07.625 167 12458.70 82.42 55297.95 88888.00 2008-06-15 19:02:07.750 167 12458.73 82.42 55297.90 88888.00 2008-06-15 19:02:07.875 167 12458.73 82.40 55297.90 88888.00 2008-06-15 19:02:08.000 167 12458.77 82.40 55297.93 88888.00 2008-06-15 19:02:08.125 167 12458.77 82.40 55297.93 88888.00 2008-06-15 19:02:08.250 167 12458.70 82.42 55297.93 88888.00 2008-06-15 19:02:08.375 167 12458.75 82.45 55297.93 88888.00 2008-06-15 19:02:08.500 167 12458.83 82.42 55297.95 88888.00 2008-06-15 19:02:08.625 167 12458.88 82.42 55297.95 88888.00 2008-06-15 19:02:08.750 167 12458.83 82.42 55297.93 88888.00 2008-06-15 19:02:08.875 167 12458.75 82.42 55297.93 88888.00 2008-06-15 19:02:09.000 167 12458.75 82.42 55297.95 88888.00 2008-06-15 19:02:09.125 167 12458.80 82.42 55297.95 88888.00 2008-06-15 19:02:09.250 167 12458.80 82.40 55297.95 88888.00 2008-06-15 19:02:09.375 167 12458.83 82.42 55297.95 88888.00 2008-06-15 19:02:09.500 167 12458.80 82.42 55297.95 88888.00 2008-06-15 19:02:09.625 167 12458.90 82.40 55297.93 88888.00 2008-06-15 19:02:09.750 167 12458.95 82.40 55297.93 88888.00 2008-06-15 19:02:09.875 167 12458.88 82.40 55297.95 88888.00 2008-06-15 19:02:10.000 167 12458.85 82.40 55297.93 88888.00 2008-06-15 19:02:10.125 167 12458.88 82.40 55297.93 88888.00 2008-06-15 19:02:10.250 167 12458.85 82.38 55297.93 88888.00 2008-06-15 19:02:10.375 167 12458.85 82.40 55297.93 88888.00 2008-06-15 19:02:10.500 167 12458.88 82.42 55297.93 88888.00 2008-06-15 19:02:10.625 167 12458.88 82.42 55297.93 88888.00 2008-06-15 19:02:10.750 167 12458.92 82.40 55297.93 88888.00 2008-06-15 19:02:10.875 167 12459.00 82.40 55297.95 88888.00 2008-06-15 19:02:11.000 167 12458.98 82.40 55297.93 88888.00 2008-06-15 19:02:11.125 167 12458.85 82.40 55297.93 88888.00 2008-06-15 19:02:11.250 167 12458.88 82.40 55297.95 88888.00 2008-06-15 19:02:11.375 167 12458.88 82.42 55297.93 88888.00 2008-06-15 19:02:11.500 167 12458.92 82.40 55297.95 88888.00 2008-06-15 19:02:11.625 167 12458.90 82.40 55297.95 88888.00 2008-06-15 19:02:11.750 167 12458.88 82.40 55297.95 88888.00 2008-06-15 19:02:11.875 167 12458.90 82.40 55297.95 88888.00 2008-06-15 19:02:12.000 167 12458.90 82.38 55297.93 88888.00 2008-06-15 19:02:12.125 167 12458.90 82.38 55297.95 88888.00 2008-06-15 19:02:12.250 167 12458.88 82.38 55297.93 88888.00 2008-06-15 19:02:12.375 167 12458.90 82.35 55297.90 88888.00 2008-06-15 19:02:12.500 167 12458.85 82.35 55297.90 88888.00 2008-06-15 19:02:12.625 167 12458.80 82.33 55297.90 88888.00 2008-06-15 19:02:12.750 167 12458.80 82.33 55297.90 88888.00 2008-06-15 19:02:12.875 167 12458.88 82.30 55297.88 88888.00 2008-06-15 19:02:13.000 167 12458.90 82.30 55297.85 88888.00 2008-06-15 19:02:13.125 167 12458.90 82.33 55297.82 88888.00 2008-06-15 19:02:13.250 167 12458.90 82.30 55297.82 88888.00 2008-06-15 19:02:13.375 167 12458.92 82.30 55297.82 88888.00 2008-06-15 19:02:13.500 167 12458.88 82.30 55297.82 88888.00 2008-06-15 19:02:13.625 167 12458.92 82.30 55297.82 88888.00 2008-06-15 19:02:13.750 167 12458.95 82.28 55297.85 88888.00 2008-06-15 19:02:13.875 167 12458.88 82.25 55297.88 88888.00 2008-06-15 19:02:14.000 167 12458.80 82.28 55297.90 88888.00 2008-06-15 19:02:14.125 167 12458.80 82.28 55297.88 88888.00 2008-06-15 19:02:14.250 167 12458.77 82.25 55297.88 88888.00 2008-06-15 19:02:14.375 167 12458.88 82.28 55297.90 88888.00 2008-06-15 19:02:14.500 167 12458.90 82.28 55297.93 88888.00 2008-06-15 19:02:14.625 167 12458.88 82.28 55297.95 88888.00 2008-06-15 19:02:14.750 167 12458.90 82.22 55297.88 88888.00 2008-06-15 19:02:14.875 167 12458.90 82.22 55297.88 88888.00 2008-06-15 19:02:15.000 167 12458.92 82.22 55297.88 88888.00 2008-06-15 19:02:15.125 167 12458.90 82.22 55297.90 88888.00 2008-06-15 19:02:15.250 167 12458.85 82.17 55297.90 88888.00 2008-06-15 19:02:15.375 167 12458.83 82.17 55297.90 88888.00 2008-06-15 19:02:15.500 167 12458.85 82.17 55297.90 88888.00 2008-06-15 19:02:15.625 167 12458.88 82.17 55297.90 88888.00 2008-06-15 19:02:15.750 167 12458.90 82.15 55297.90 88888.00 2008-06-15 19:02:15.875 167 12458.88 82.17 55297.90 88888.00 2008-06-15 19:02:16.000 167 12458.88 82.15 55297.90 88888.00 2008-06-15 19:02:16.125 167 12458.88 82.12 55297.90 88888.00 2008-06-15 19:02:16.250 167 12458.85 82.10 55297.93 88888.00 2008-06-15 19:02:16.375 167 12458.85 82.12 55297.93 88888.00 2008-06-15 19:02:16.500 167 12458.90 82.12 55297.88 88888.00 2008-06-15 19:02:16.625 167 12458.92 82.10 55297.88 88888.00 2008-06-15 19:02:16.750 167 12458.95 82.12 55297.90 88888.00 2008-06-15 19:02:16.875 167 12458.92 82.08 55297.90 88888.00 2008-06-15 19:02:17.000 167 12458.90 82.03 55297.90 88888.00 2008-06-15 19:02:17.125 167 12458.90 82.03 55297.93 88888.00 2008-06-15 19:02:17.250 167 12458.92 82.03 55297.93 88888.00 2008-06-15 19:02:17.375 167 12458.95 82.00 55297.93 88888.00 2008-06-15 19:02:17.500 167 12458.88 82.00 55297.93 88888.00 2008-06-15 19:02:17.625 167 12458.83 82.03 55297.93 88888.00 2008-06-15 19:02:17.750 167 12458.85 82.05 55297.97 88888.00 2008-06-15 19:02:17.875 167 12458.92 82.03 55297.95 88888.00 2008-06-15 19:02:18.000 167 12458.92 82.00 55297.90 88888.00 2008-06-15 19:02:18.125 167 12458.85 81.95 55297.90 88888.00 2008-06-15 19:02:18.250 167 12458.83 81.97 55297.93 88888.00 2008-06-15 19:02:18.375 167 12458.88 81.97 55297.93 88888.00 2008-06-15 19:02:18.500 167 12458.83 81.97 55297.93 88888.00 2008-06-15 19:02:18.625 167 12458.83 81.92 55297.90 88888.00 2008-06-15 19:02:18.750 167 12458.85 81.95 55297.93 88888.00 2008-06-15 19:02:18.875 167 12458.77 81.92 55297.90 88888.00 2008-06-15 19:02:19.000 167 12458.75 81.92 55297.90 88888.00 2008-06-15 19:02:19.125 167 12458.80 81.92 55297.90 88888.00 2008-06-15 19:02:19.250 167 12458.80 81.90 55297.88 88888.00 2008-06-15 19:02:19.375 167 12458.80 81.92 55297.88 88888.00 2008-06-15 19:02:19.500 167 12458.75 81.92 55297.88 88888.00 2008-06-15 19:02:19.625 167 12458.75 81.90 55297.90 88888.00 2008-06-15 19:02:19.750 167 12458.77 81.88 55297.88 88888.00 2008-06-15 19:02:19.875 167 12458.83 81.92 55297.90 88888.00 2008-06-15 19:02:20.000 167 12458.83 81.92 55297.88 88888.00 2008-06-15 19:02:20.125 167 12458.77 81.90 55297.90 88888.00 2008-06-15 19:02:20.250 167 12458.80 81.92 55297.90 88888.00 2008-06-15 19:02:20.375 167 12458.88 81.95 55297.90 88888.00 2008-06-15 19:02:20.500 167 12458.88 81.92 55297.90 88888.00 2008-06-15 19:02:20.625 167 12458.90 81.95 55297.93 88888.00 2008-06-15 19:02:20.750 167 12458.95 81.92 55297.90 88888.00 2008-06-15 19:02:20.875 167 12458.92 81.90 55297.90 88888.00 2008-06-15 19:02:21.000 167 12458.85 81.95 55297.93 88888.00 2008-06-15 19:02:21.125 167 12458.73 81.95 55297.93 88888.00 2008-06-15 19:02:21.250 167 12458.75 81.95 55297.93 88888.00 2008-06-15 19:02:21.375 167 12458.83 81.97 55297.90 88888.00 2008-06-15 19:02:21.500 167 12458.80 81.95 55297.93 88888.00 2008-06-15 19:02:21.625 167 12458.83 81.95 55297.93 88888.00 2008-06-15 19:02:21.750 167 12458.80 81.97 55297.93 88888.00 2008-06-15 19:02:21.875 167 12458.77 82.00 55297.90 88888.00 2008-06-15 19:02:22.000 167 12458.75 82.00 55297.90 88888.00 2008-06-15 19:02:22.125 167 12458.80 81.97 55297.93 88888.00 2008-06-15 19:02:22.250 167 12458.77 81.95 55297.90 88888.00 2008-06-15 19:02:22.375 167 12458.80 81.95 55297.90 88888.00 2008-06-15 19:02:22.500 167 12458.85 81.97 55297.90 88888.00 2008-06-15 19:02:22.625 167 12458.90 81.95 55297.90 88888.00 2008-06-15 19:02:22.750 167 12458.90 81.92 55297.90 88888.00 2008-06-15 19:02:22.875 167 12458.88 81.95 55297.93 88888.00 2008-06-15 19:02:23.000 167 12458.83 81.97 55297.95 88888.00 2008-06-15 19:02:23.125 167 12458.85 81.97 55297.95 88888.00 2008-06-15 19:02:23.250 167 12458.80 81.97 55298.00 88888.00 2008-06-15 19:02:23.375 167 12458.83 81.97 55298.00 88888.00 2008-06-15 19:02:23.500 167 12458.80 81.95 55297.97 88888.00 2008-06-15 19:02:23.625 167 12458.83 82.00 55297.97 88888.00 2008-06-15 19:02:23.750 167 12458.80 81.97 55297.95 88888.00 2008-06-15 19:02:23.875 167 12458.73 82.00 55297.95 88888.00 2008-06-15 19:02:24.000 167 12458.73 82.00 55297.97 88888.00 2008-06-15 19:02:24.125 167 12458.73 81.97 55298.03 88888.00 2008-06-15 19:02:24.250 167 12458.67 81.97 55297.97 88888.00 2008-06-15 19:02:24.375 167 12458.67 81.97 55297.93 88888.00 2008-06-15 19:02:24.500 167 12458.73 81.95 55297.93 88888.00 2008-06-15 19:02:24.625 167 12458.62 81.95 55297.93 88888.00 2008-06-15 19:02:24.750 167 12458.60 81.97 55297.93 88888.00 2008-06-15 19:02:24.875 167 12458.60 81.97 55297.90 88888.00 2008-06-15 19:02:25.000 167 12458.67 81.97 55297.88 88888.00 2008-06-15 19:02:25.125 167 12458.65 82.00 55297.88 88888.00 2008-06-15 19:02:25.250 167 12458.65 81.95 55297.85 88888.00 2008-06-15 19:02:25.375 167 12458.73 81.97 55297.88 88888.00 2008-06-15 19:02:25.500 167 12458.75 81.97 55297.90 88888.00 2008-06-15 19:02:25.625 167 12458.70 82.00 55297.90 88888.00 2008-06-15 19:02:25.750 167 12458.73 81.97 55297.90 88888.00 2008-06-15 19:02:25.875 167 12458.73 82.00 55297.93 88888.00 2008-06-15 19:02:26.000 167 12458.80 82.00 55297.93 88888.00 2008-06-15 19:02:26.125 167 12458.85 82.00 55297.90 88888.00 2008-06-15 19:02:26.250 167 12458.83 82.00 55297.93 88888.00 2008-06-15 19:02:26.375 167 12458.75 82.03 55297.95 88888.00 2008-06-15 19:02:26.500 167 12458.70 82.03 55297.95 88888.00 2008-06-15 19:02:26.625 167 12458.65 82.03 55297.97 88888.00 2008-06-15 19:02:26.750 167 12458.73 82.03 55297.95 88888.00 2008-06-15 19:02:26.875 167 12458.73 82.03 55297.95 88888.00 2008-06-15 19:02:27.000 167 12458.73 82.03 55297.97 88888.00 2008-06-15 19:02:27.125 167 12458.75 82.03 55297.95 88888.00 2008-06-15 19:02:27.250 167 12458.73 82.03 55297.93 88888.00 2008-06-15 19:02:27.375 167 12458.80 82.05 55297.95 88888.00 2008-06-15 19:02:27.500 167 12458.77 82.05 55297.95 88888.00 2008-06-15 19:02:27.625 167 12458.73 82.05 55297.95 88888.00 2008-06-15 19:02:27.750 167 12458.73 82.08 55297.93 88888.00 2008-06-15 19:02:27.875 167 12458.73 82.08 55297.93 88888.00 2008-06-15 19:02:28.000 167 12458.73 82.05 55297.93 88888.00 2008-06-15 19:02:28.125 167 12458.70 82.05 55297.95 88888.00 2008-06-15 19:02:28.250 167 12458.70 82.03 55297.97 88888.00 2008-06-15 19:02:28.375 167 12458.77 82.05 55297.95 88888.00 2008-06-15 19:02:28.500 167 12458.85 82.05 55297.95 88888.00 2008-06-15 19:02:28.625 167 12458.90 82.08 55297.97 88888.00 2008-06-15 19:02:28.750 167 12458.83 82.08 55297.97 88888.00 2008-06-15 19:02:28.875 167 12458.77 82.12 55297.97 88888.00 2008-06-15 19:02:29.000 167 12458.85 82.12 55297.95 88888.00 2008-06-15 19:02:29.125 167 12458.92 82.12 55297.95 88888.00 2008-06-15 19:02:29.250 167 12458.95 82.10 55297.97 88888.00 2008-06-15 19:02:29.375 167 12458.90 82.10 55297.97 88888.00 2008-06-15 19:02:29.500 167 12458.88 82.12 55297.97 88888.00 2008-06-15 19:02:29.625 167 12458.85 82.12 55297.95 88888.00 2008-06-15 19:02:29.750 167 12458.88 82.10 55297.97 88888.00 2008-06-15 19:02:29.875 167 12458.90 82.12 55297.97 88888.00 2008-06-15 19:02:30.000 167 12458.95 82.12 55297.97 88888.00 2008-06-15 19:02:30.125 167 12458.88 82.12 55297.97 88888.00 2008-06-15 19:02:30.250 167 12458.80 82.12 55297.97 88888.00 2008-06-15 19:02:30.375 167 12458.85 82.12 55297.95 88888.00 2008-06-15 19:02:30.500 167 12458.83 82.12 55297.95 88888.00 2008-06-15 19:02:30.625 167 12458.83 82.15 55297.95 88888.00 2008-06-15 19:02:30.750 167 12458.85 82.12 55297.95 88888.00 2008-06-15 19:02:30.875 167 12458.85 82.17 55297.93 88888.00 2008-06-15 19:02:31.000 167 12458.85 82.20 55297.88 88888.00 2008-06-15 19:02:31.125 167 12458.85 82.25 55297.88 88888.00 2008-06-15 19:02:31.250 167 12458.83 82.20 55297.90 88888.00 2008-06-15 19:02:31.375 167 12458.83 82.25 55297.88 88888.00 2008-06-15 19:02:31.500 167 12458.85 82.25 55297.88 88888.00 2008-06-15 19:02:31.625 167 12458.95 82.28 55297.85 88888.00 2008-06-15 19:02:31.750 167 12458.92 82.28 55297.88 88888.00 2008-06-15 19:02:31.875 167 12458.95 82.30 55297.88 88888.00 2008-06-15 19:02:32.000 167 12459.00 82.30 55297.88 88888.00 2008-06-15 19:02:32.125 167 12459.05 82.33 55297.85 88888.00 2008-06-15 19:02:32.250 167 12459.00 82.38 55297.88 88888.00 2008-06-15 19:02:32.375 167 12458.98 82.40 55297.90 88888.00 2008-06-15 19:02:32.500 167 12458.92 82.42 55297.93 88888.00 2008-06-15 19:02:32.625 167 12458.95 82.40 55297.90 88888.00 2008-06-15 19:02:32.750 167 12459.02 82.42 55297.90 88888.00 2008-06-15 19:02:32.875 167 12458.98 82.45 55297.93 88888.00 2008-06-15 19:02:33.000 167 12458.95 82.47 55297.85 88888.00 2008-06-15 19:02:33.125 167 12458.92 82.47 55297.85 88888.00 2008-06-15 19:02:33.250 167 12458.92 82.47 55297.85 88888.00 2008-06-15 19:02:33.375 167 12458.95 82.47 55297.85 88888.00 2008-06-15 19:02:33.500 167 12458.92 82.50 55297.85 88888.00 2008-06-15 19:02:33.625 167 12458.98 82.55 55297.88 88888.00 2008-06-15 19:02:33.750 167 12459.10 82.55 55297.85 88888.00 2008-06-15 19:02:33.875 167 12459.08 82.53 55297.85 88888.00 2008-06-15 19:02:34.000 167 12459.10 82.55 55297.82 88888.00 2008-06-15 19:02:34.125 167 12459.10 82.58 55297.82 88888.00 2008-06-15 19:02:34.250 167 12459.10 82.55 55297.82 88888.00 2008-06-15 19:02:34.375 167 12459.17 82.60 55297.82 88888.00 2008-06-15 19:02:34.500 167 12459.17 82.60 55297.88 88888.00 2008-06-15 19:02:34.625 167 12459.17 82.62 55297.85 88888.00 2008-06-15 19:02:34.750 167 12459.17 82.65 55297.88 88888.00 2008-06-15 19:02:34.875 167 12459.23 82.67 55297.85 88888.00 2008-06-15 19:02:35.000 167 12459.25 82.67 55297.82 88888.00 2008-06-15 19:02:35.125 167 12459.33 82.70 55297.85 88888.00 2008-06-15 19:02:35.250 167 12459.27 82.70 55297.88 88888.00 2008-06-15 19:02:35.375 167 12459.27 82.72 55297.85 88888.00 2008-06-15 19:02:35.500 167 12459.25 82.70 55297.88 88888.00 2008-06-15 19:02:35.625 167 12459.25 82.72 55297.88 88888.00 2008-06-15 19:02:35.750 167 12459.30 82.75 55297.82 88888.00 2008-06-15 19:02:35.875 167 12459.27 82.75 55297.85 88888.00 2008-06-15 19:02:36.000 167 12459.23 82.75 55297.85 88888.00 2008-06-15 19:02:36.125 167 12459.27 82.75 55297.88 88888.00 2008-06-15 19:02:36.250 167 12459.27 82.72 55297.85 88888.00 2008-06-15 19:02:36.375 167 12459.35 82.78 55297.80 88888.00 2008-06-15 19:02:36.500 167 12459.35 82.75 55297.78 88888.00 2008-06-15 19:02:36.625 167 12459.38 82.75 55297.78 88888.00 2008-06-15 19:02:36.750 167 12459.42 82.75 55297.75 88888.00 2008-06-15 19:02:36.875 167 12459.45 82.75 55297.75 88888.00 2008-06-15 19:02:37.000 167 12459.45 82.78 55297.72 88888.00 2008-06-15 19:02:37.125 167 12459.48 82.78 55297.75 88888.00 2008-06-15 19:02:37.250 167 12459.45 82.78 55297.72 88888.00 2008-06-15 19:02:37.375 167 12459.48 82.80 55297.72 88888.00 2008-06-15 19:02:37.500 167 12459.48 82.83 55297.75 88888.00 2008-06-15 19:02:37.625 167 12459.52 82.83 55297.78 88888.00 2008-06-15 19:02:37.750 167 12459.52 82.83 55297.75 88888.00 2008-06-15 19:02:37.875 167 12459.48 82.85 55297.75 88888.00 2008-06-15 19:02:38.000 167 12459.42 82.85 55297.72 88888.00 2008-06-15 19:02:38.125 167 12459.45 82.85 55297.75 88888.00 2008-06-15 19:02:38.250 167 12459.48 82.88 55297.80 88888.00 2008-06-15 19:02:38.375 167 12459.48 82.88 55297.80 88888.00 2008-06-15 19:02:38.500 167 12459.48 82.88 55297.80 88888.00 2008-06-15 19:02:38.625 167 12459.48 82.88 55297.82 88888.00 2008-06-15 19:02:38.750 167 12459.52 82.88 55297.82 88888.00 2008-06-15 19:02:38.875 167 12459.52 82.88 55297.82 88888.00 2008-06-15 19:02:39.000 167 12459.52 82.88 55297.78 88888.00 2008-06-15 19:02:39.125 167 12459.48 82.88 55297.78 88888.00 2008-06-15 19:02:39.250 167 12459.35 82.85 55297.75 88888.00 2008-06-15 19:02:39.375 167 12459.35 82.85 55297.75 88888.00 2008-06-15 19:02:39.500 167 12459.42 82.83 55297.75 88888.00 2008-06-15 19:02:39.625 167 12459.45 82.85 55297.78 88888.00 2008-06-15 19:02:39.750 167 12459.42 82.88 55297.80 88888.00 2008-06-15 19:02:39.875 167 12459.33 82.83 55297.80 88888.00 2008-06-15 19:02:40.000 167 12459.33 82.83 55297.78 88888.00 2008-06-15 19:02:40.125 167 12459.33 82.85 55297.80 88888.00 2008-06-15 19:02:40.250 167 12459.33 82.88 55297.82 88888.00 2008-06-15 19:02:40.375 167 12459.33 82.85 55297.85 88888.00 2008-06-15 19:02:40.500 167 12459.38 82.83 55297.85 88888.00 2008-06-15 19:02:40.625 167 12459.38 82.88 55297.80 88888.00 2008-06-15 19:02:40.750 167 12459.33 82.83 55297.80 88888.00 2008-06-15 19:02:40.875 167 12459.33 82.80 55297.82 88888.00 2008-06-15 19:02:41.000 167 12459.33 82.80 55297.85 88888.00 2008-06-15 19:02:41.125 167 12459.30 82.80 55297.85 88888.00 2008-06-15 19:02:41.250 167 12459.25 82.78 55297.88 88888.00 2008-06-15 19:02:41.375 167 12459.17 82.72 55297.88 88888.00 2008-06-15 19:02:41.500 167 12459.23 82.70 55297.88 88888.00 2008-06-15 19:02:41.625 167 12459.27 82.70 55297.82 88888.00 2008-06-15 19:02:41.750 167 12459.23 82.70 55297.82 88888.00 2008-06-15 19:02:41.875 167 12459.20 82.72 55297.85 88888.00 2008-06-15 19:02:42.000 167 12459.17 82.70 55297.90 88888.00 2008-06-15 19:02:42.125 167 12459.17 82.72 55297.90 88888.00 2008-06-15 19:02:42.250 167 12459.17 82.65 55297.88 88888.00 2008-06-15 19:02:42.375 167 12459.20 82.65 55297.88 88888.00 2008-06-15 19:02:42.500 167 12459.10 82.65 55297.85 88888.00 2008-06-15 19:02:42.625 167 12459.08 82.60 55297.85 88888.00 2008-06-15 19:02:42.750 167 12459.05 82.62 55297.82 88888.00 2008-06-15 19:02:42.875 167 12459.05 82.60 55297.80 88888.00 2008-06-15 19:02:43.000 167 12459.02 82.55 55297.80 88888.00 2008-06-15 19:02:43.125 167 12459.00 82.55 55297.82 88888.00 2008-06-15 19:02:43.250 167 12458.98 82.55 55297.78 88888.00 2008-06-15 19:02:43.375 167 12459.00 82.60 55297.80 88888.00 2008-06-15 19:02:43.500 167 12458.90 82.50 55297.78 88888.00 2008-06-15 19:02:43.625 167 12458.88 82.45 55297.80 88888.00 2008-06-15 19:02:43.750 167 12458.88 82.45 55297.80 88888.00 2008-06-15 19:02:43.875 167 12458.80 82.42 55297.78 88888.00 2008-06-15 19:02:44.000 167 12458.85 82.47 55297.80 88888.00 2008-06-15 19:02:44.125 167 12458.83 82.53 55297.82 88888.00 2008-06-15 19:02:44.250 167 12458.85 82.53 55297.85 88888.00 2008-06-15 19:02:44.375 167 12458.88 82.50 55297.88 88888.00 2008-06-15 19:02:44.500 167 12458.88 82.53 55297.90 88888.00 2008-06-15 19:02:44.625 167 12458.77 82.47 55297.90 88888.00 2008-06-15 19:02:44.750 167 12458.73 82.42 55297.88 88888.00 2008-06-15 19:02:44.875 167 12458.75 82.45 55297.93 88888.00 2008-06-15 19:02:45.000 167 12458.70 82.42 55297.93 88888.00 2008-06-15 19:02:45.125 167 12458.70 82.40 55297.93 88888.00 2008-06-15 19:02:45.250 167 12458.73 82.40 55297.95 88888.00 2008-06-15 19:02:45.375 167 12458.75 82.45 55297.95 88888.00 2008-06-15 19:02:45.500 167 12458.67 82.42 55297.93 88888.00 2008-06-15 19:02:45.625 167 12458.62 82.40 55297.95 88888.00 2008-06-15 19:02:45.750 167 12458.62 82.35 55297.90 88888.00 2008-06-15 19:02:45.875 167 12458.58 82.30 55297.93 88888.00 2008-06-15 19:02:46.000 167 12458.60 82.35 55297.95 88888.00 2008-06-15 19:02:46.125 167 12458.60 82.38 55297.97 88888.00 2008-06-15 19:02:46.250 167 12458.55 82.35 55298.00 88888.00 2008-06-15 19:02:46.375 167 12458.52 82.35 55297.97 88888.00 2008-06-15 19:02:46.500 167 12458.50 82.35 55297.97 88888.00 2008-06-15 19:02:46.625 167 12458.48 82.33 55297.97 88888.00 2008-06-15 19:02:46.750 167 12458.52 82.33 55297.97 88888.00 2008-06-15 19:02:46.875 167 12458.52 82.35 55297.95 88888.00 2008-06-15 19:02:47.000 167 12458.48 82.35 55297.95 88888.00 2008-06-15 19:02:47.125 167 12458.48 82.35 55298.00 88888.00 2008-06-15 19:02:47.250 167 12458.45 82.33 55298.03 88888.00 2008-06-15 19:02:47.375 167 12458.38 82.30 55298.03 88888.00 2008-06-15 19:02:47.500 167 12458.38 82.33 55298.07 88888.00 2008-06-15 19:02:47.625 167 12458.40 82.35 55298.07 88888.00 2008-06-15 19:02:47.750 167 12458.42 82.35 55298.10 88888.00 2008-06-15 19:02:47.875 167 12458.48 82.40 55298.07 88888.00 2008-06-15 19:02:48.000 167 12458.42 82.35 55298.07 88888.00 2008-06-15 19:02:48.125 167 12458.33 82.33 55298.05 88888.00 2008-06-15 19:02:48.250 167 12458.30 82.33 55298.03 88888.00 2008-06-15 19:02:48.375 167 12458.25 82.35 55298.00 88888.00 2008-06-15 19:02:48.500 167 12458.17 82.35 55298.00 88888.00 2008-06-15 19:02:48.625 167 12458.15 82.28 55297.97 88888.00 2008-06-15 19:02:48.750 167 12458.15 82.28 55298.00 88888.00 2008-06-15 19:02:48.875 167 12458.15 82.28 55298.03 88888.00 2008-06-15 19:02:49.000 167 12458.15 82.30 55298.00 88888.00 2008-06-15 19:02:49.125 167 12458.15 82.28 55298.00 88888.00 2008-06-15 19:02:49.250 167 12458.08 82.20 55298.00 88888.00 2008-06-15 19:02:49.375 167 12458.10 82.25 55298.03 88888.00 2008-06-15 19:02:49.500 167 12458.10 82.30 55298.05 88888.00 2008-06-15 19:02:49.625 167 12458.02 82.25 55298.00 88888.00 2008-06-15 19:02:49.750 167 12458.10 82.30 55298.05 88888.00 2008-06-15 19:02:49.875 167 12458.15 82.35 55298.07 88888.00 2008-06-15 19:02:50.000 167 12458.12 82.40 55298.03 88888.00 2008-06-15 19:02:50.125 167 12458.05 82.35 55298.03 88888.00 2008-06-15 19:02:50.250 167 12457.98 82.30 55298.05 88888.00 2008-06-15 19:02:50.375 167 12458.05 82.30 55298.05 88888.00 2008-06-15 19:02:50.500 167 12458.08 82.35 55298.10 88888.00 2008-06-15 19:02:50.625 167 12458.02 82.35 55298.07 88888.00 2008-06-15 19:02:50.750 167 12458.02 82.35 55298.07 88888.00 2008-06-15 19:02:50.875 167 12457.92 82.38 55298.07 88888.00 2008-06-15 19:02:51.000 167 12457.98 82.40 55298.12 88888.00 2008-06-15 19:02:51.125 167 12458.02 82.40 55298.12 88888.00 2008-06-15 19:02:51.250 167 12457.85 82.38 55298.07 88888.00 2008-06-15 19:02:51.375 167 12457.83 82.38 55298.07 88888.00 2008-06-15 19:02:51.500 167 12457.83 82.38 55298.07 88888.00 2008-06-15 19:02:51.625 167 12457.90 82.38 55298.05 88888.00 2008-06-15 19:02:51.750 167 12458.00 82.40 55298.07 88888.00 2008-06-15 19:02:51.875 167 12458.08 82.45 55298.10 88888.00 2008-06-15 19:02:52.000 167 12458.05 82.45 55298.10 88888.00 2008-06-15 19:02:52.125 167 12458.02 82.45 55298.07 88888.00 2008-06-15 19:02:52.250 167 12457.95 82.40 55298.12 88888.00 2008-06-15 19:02:52.375 167 12457.92 82.40 55298.12 88888.00 2008-06-15 19:02:52.500 167 12457.92 82.40 55298.10 88888.00 2008-06-15 19:02:52.625 167 12457.88 82.40 55298.10 88888.00 2008-06-15 19:02:52.750 167 12457.88 82.42 55298.12 88888.00 2008-06-15 19:02:52.875 167 12457.90 82.47 55298.18 88888.00 2008-06-15 19:02:53.000 167 12457.90 82.47 55298.18 88888.00 2008-06-15 19:02:53.125 167 12457.85 82.47 55298.12 88888.00 2008-06-15 19:02:53.250 167 12457.75 82.42 55298.10 88888.00 2008-06-15 19:02:53.375 167 12457.77 82.38 55298.07 88888.00 2008-06-15 19:02:53.500 167 12457.85 82.35 55298.10 88888.00 2008-06-15 19:02:53.625 167 12457.80 82.38 55298.12 88888.00 2008-06-15 19:02:53.750 167 12457.73 82.38 55298.15 88888.00 2008-06-15 19:02:53.875 167 12457.70 82.40 55298.18 88888.00 2008-06-15 19:02:54.000 167 12457.75 82.38 55298.15 88888.00 2008-06-15 19:02:54.125 167 12457.83 82.35 55298.15 88888.00 2008-06-15 19:02:54.250 167 12457.83 82.40 55298.15 88888.00 2008-06-15 19:02:54.375 167 12457.85 82.40 55298.10 88888.00 2008-06-15 19:02:54.500 167 12457.80 82.40 55298.10 88888.00 2008-06-15 19:02:54.625 167 12457.75 82.38 55298.07 88888.00 2008-06-15 19:02:54.750 167 12457.73 82.35 55298.05 88888.00 2008-06-15 19:02:54.875 167 12457.67 82.35 55298.05 88888.00 2008-06-15 19:02:55.000 167 12457.67 82.38 55298.03 88888.00 2008-06-15 19:02:55.125 167 12457.75 82.38 55298.05 88888.00 2008-06-15 19:02:55.250 167 12457.73 82.35 55298.05 88888.00 2008-06-15 19:02:55.375 167 12457.73 82.40 55298.07 88888.00 2008-06-15 19:02:55.500 167 12457.73 82.40 55298.12 88888.00 2008-06-15 19:02:55.625 167 12457.65 82.35 55298.10 88888.00 2008-06-15 19:02:55.750 167 12457.55 82.35 55298.10 88888.00 2008-06-15 19:02:55.875 167 12457.65 82.42 55298.15 88888.00 2008-06-15 19:02:56.000 167 12457.67 82.42 55298.15 88888.00 2008-06-15 19:02:56.125 167 12457.62 82.33 55298.07 88888.00 2008-06-15 19:02:56.250 167 12457.55 82.30 55298.10 88888.00 2008-06-15 19:02:56.375 167 12457.58 82.35 55298.12 88888.00 2008-06-15 19:02:56.500 167 12457.58 82.38 55298.10 88888.00 2008-06-15 19:02:56.625 167 12457.52 82.35 55298.10 88888.00 2008-06-15 19:02:56.750 167 12457.52 82.33 55298.10 88888.00 2008-06-15 19:02:56.875 167 12457.58 82.35 55298.15 88888.00 2008-06-15 19:02:57.000 167 12457.60 82.33 55298.12 88888.00 2008-06-15 19:02:57.125 167 12457.60 82.33 55298.12 88888.00 2008-06-15 19:02:57.250 167 12457.58 82.30 55298.12 88888.00 2008-06-15 19:02:57.375 167 12457.58 82.30 55298.15 88888.00 2008-06-15 19:02:57.500 167 12457.55 82.30 55298.15 88888.00 2008-06-15 19:02:57.625 167 12457.58 82.30 55298.12 88888.00 2008-06-15 19:02:57.750 167 12457.60 82.28 55298.12 88888.00 2008-06-15 19:02:57.875 167 12457.58 82.28 55298.18 88888.00 2008-06-15 19:02:58.000 167 12457.55 82.28 55298.20 88888.00 2008-06-15 19:02:58.125 167 12457.58 82.25 55298.18 88888.00 2008-06-15 19:02:58.250 167 12457.60 82.22 55298.15 88888.00 2008-06-15 19:02:58.375 167 12457.60 82.25 55298.15 88888.00 2008-06-15 19:02:58.500 167 12457.58 82.25 55298.15 88888.00 2008-06-15 19:02:58.625 167 12457.60 82.25 55298.15 88888.00 2008-06-15 19:02:58.750 167 12457.55 82.22 55298.15 88888.00 2008-06-15 19:02:58.875 167 12457.52 82.22 55298.15 88888.00 2008-06-15 19:02:59.000 167 12457.52 82.22 55298.20 88888.00 2008-06-15 19:02:59.125 167 12457.58 82.25 55298.20 88888.00 2008-06-15 19:02:59.250 167 12457.60 82.20 55298.18 88888.00 2008-06-15 19:02:59.375 167 12457.60 82.20 55298.18 88888.00 2008-06-15 19:02:59.500 167 12457.55 82.20 55298.18 88888.00 2008-06-15 19:02:59.625 167 12457.50 82.17 55298.12 88888.00 2008-06-15 19:02:59.750 167 12457.58 82.15 55298.12 88888.00 2008-06-15 19:02:59.875 167 12457.62 82.17 55298.10 88888.00 2008-06-15 19:03:00.000 167 12457.62 82.15 55298.15 88888.00 2008-06-15 19:03:00.125 167 12457.62 82.15 55298.18 88888.00 2008-06-15 19:03:00.250 167 12457.58 82.12 55298.12 88888.00 2008-06-15 19:03:00.375 167 12457.60 82.12 55298.10 88888.00 2008-06-15 19:03:00.500 167 12457.62 82.10 55298.10 88888.00 2008-06-15 19:03:00.625 167 12457.65 82.08 55298.12 88888.00 2008-06-15 19:03:00.750 167 12457.62 82.08 55298.07 88888.00 2008-06-15 19:03:00.875 167 12457.60 82.08 55298.07 88888.00 2008-06-15 19:03:01.000 167 12457.62 82.08 55298.05 88888.00 2008-06-15 19:03:01.125 167 12457.62 82.08 55298.05 88888.00 2008-06-15 19:03:01.250 167 12457.60 82.08 55298.03 88888.00 2008-06-15 19:03:01.375 167 12457.58 82.05 55298.03 88888.00 2008-06-15 19:03:01.500 167 12457.60 82.08 55298.03 88888.00 2008-06-15 19:03:01.625 167 12457.65 82.08 55298.05 88888.00 2008-06-15 19:03:01.750 167 12457.67 82.08 55298.05 88888.00 2008-06-15 19:03:01.875 167 12457.65 82.10 55298.07 88888.00 2008-06-15 19:03:02.000 167 12457.62 82.05 55298.07 88888.00 2008-06-15 19:03:02.125 167 12457.60 82.05 55298.10 88888.00 2008-06-15 19:03:02.250 167 12457.60 82.05 55298.10 88888.00 2008-06-15 19:03:02.375 167 12457.65 82.10 55298.12 88888.00 2008-06-15 19:03:02.500 167 12457.67 82.10 55298.12 88888.00 2008-06-15 19:03:02.625 167 12457.67 82.10 55298.07 88888.00 2008-06-15 19:03:02.750 167 12457.65 82.10 55298.10 88888.00 2008-06-15 19:03:02.875 167 12457.67 82.10 55298.12 88888.00 2008-06-15 19:03:03.000 167 12457.67 82.10 55298.07 88888.00 2008-06-15 19:03:03.125 167 12457.67 82.10 55298.07 88888.00 2008-06-15 19:03:03.250 167 12457.70 82.08 55298.07 88888.00 2008-06-15 19:03:03.375 167 12457.73 82.10 55298.07 88888.00 2008-06-15 19:03:03.500 167 12457.70 82.10 55298.07 88888.00 2008-06-15 19:03:03.625 167 12457.67 82.10 55298.05 88888.00 2008-06-15 19:03:03.750 167 12457.73 82.10 55298.05 88888.00 2008-06-15 19:03:03.875 167 12457.73 82.08 55298.05 88888.00 2008-06-15 19:03:04.000 167 12457.73 82.12 55298.05 88888.00 2008-06-15 19:03:04.125 167 12457.73 82.12 55298.03 88888.00 2008-06-15 19:03:04.250 167 12457.75 82.12 55298.03 88888.00 2008-06-15 19:03:04.375 167 12457.88 82.12 55298.00 88888.00 2008-06-15 19:03:04.500 167 12457.98 82.12 55298.00 88888.00 2008-06-15 19:03:04.625 167 12457.95 82.17 55298.03 88888.00 2008-06-15 19:03:04.750 167 12457.88 82.20 55298.03 88888.00 2008-06-15 19:03:04.875 167 12457.85 82.22 55298.03 88888.00 2008-06-15 19:03:05.000 167 12457.88 82.20 55298.00 88888.00 2008-06-15 19:03:05.125 167 12457.90 82.20 55298.00 88888.00 2008-06-15 19:03:05.250 167 12457.98 82.20 55298.03 88888.00 2008-06-15 19:03:05.375 167 12458.00 82.20 55298.00 88888.00 2008-06-15 19:03:05.500 167 12458.08 82.22 55298.00 88888.00 2008-06-15 19:03:05.625 167 12458.12 82.25 55298.03 88888.00 2008-06-15 19:03:05.750 167 12458.10 82.25 55298.00 88888.00 2008-06-15 19:03:05.875 167 12458.10 82.28 55298.00 88888.00 2008-06-15 19:03:06.000 167 12458.08 82.28 55297.95 88888.00 2008-06-15 19:03:06.125 167 12458.10 82.28 55297.97 88888.00 2008-06-15 19:03:06.250 167 12458.17 82.28 55297.95 88888.00 2008-06-15 19:03:06.375 167 12458.25 82.28 55297.93 88888.00 2008-06-15 19:03:06.500 167 12458.23 82.30 55297.90 88888.00 2008-06-15 19:03:06.625 167 12458.17 82.30 55297.90 88888.00 2008-06-15 19:03:06.750 167 12458.17 82.33 55297.88 88888.00 2008-06-15 19:03:06.875 167 12458.25 82.35 55297.88 88888.00 2008-06-15 19:03:07.000 167 12458.27 82.38 55297.88 88888.00 2008-06-15 19:03:07.125 167 12458.33 82.38 55297.88 88888.00 2008-06-15 19:03:07.250 167 12458.33 82.38 55297.85 88888.00 2008-06-15 19:03:07.375 167 12458.40 82.38 55297.88 88888.00 2008-06-15 19:03:07.500 167 12458.42 82.38 55297.85 88888.00 2008-06-15 19:03:07.625 167 12458.42 82.38 55297.85 88888.00 2008-06-15 19:03:07.750 167 12458.38 82.40 55297.82 88888.00 2008-06-15 19:03:07.875 167 12458.38 82.42 55297.85 88888.00 2008-06-15 19:03:08.000 167 12458.42 82.42 55297.85 88888.00 2008-06-15 19:03:08.125 167 12458.42 82.45 55297.88 88888.00 2008-06-15 19:03:08.250 167 12458.42 82.45 55297.88 88888.00 2008-06-15 19:03:08.375 167 12458.52 82.50 55297.85 88888.00 2008-06-15 19:03:08.500 167 12458.60 82.53 55297.88 88888.00 2008-06-15 19:03:08.625 167 12458.55 82.58 55297.90 88888.00 2008-06-15 19:03:08.750 167 12458.52 82.58 55297.88 88888.00 2008-06-15 19:03:08.875 167 12458.60 82.60 55297.85 88888.00 2008-06-15 19:03:09.000 167 12458.67 82.58 55297.88 88888.00 2008-06-15 19:03:09.125 167 12458.70 82.60 55297.88 88888.00 2008-06-15 19:03:09.250 167 12458.73 82.62 55297.90 88888.00 2008-06-15 19:03:09.375 167 12458.73 82.65 55297.85 88888.00 2008-06-15 19:03:09.500 167 12458.80 82.65 55297.85 88888.00 2008-06-15 19:03:09.625 167 12458.77 82.70 55297.85 88888.00 2008-06-15 19:03:09.750 167 12458.73 82.72 55297.85 88888.00 2008-06-15 19:03:09.875 167 12458.77 82.75 55297.85 88888.00 2008-06-15 19:03:10.000 167 12458.85 82.75 55297.82 88888.00 2008-06-15 19:03:10.125 167 12458.85 82.75 55297.80 88888.00 2008-06-15 19:03:10.250 167 12458.75 82.75 55297.82 88888.00 2008-06-15 19:03:10.375 167 12458.73 82.80 55297.82 88888.00 2008-06-15 19:03:10.500 167 12458.80 82.83 55297.85 88888.00 2008-06-15 19:03:10.625 167 12458.88 82.85 55297.88 88888.00 2008-06-15 19:03:10.750 167 12458.85 82.88 55297.85 88888.00 2008-06-15 19:03:10.875 167 12458.88 82.90 55297.85 88888.00 2008-06-15 19:03:11.000 167 12458.92 82.88 55297.82 88888.00 2008-06-15 19:03:11.125 167 12458.98 82.90 55297.82 88888.00 2008-06-15 19:03:11.250 167 12458.88 82.95 55297.82 88888.00 2008-06-15 19:03:11.375 167 12458.88 82.97 55297.82 88888.00 2008-06-15 19:03:11.500 167 12458.85 83.00 55297.82 88888.00 2008-06-15 19:03:11.625 167 12458.88 83.00 55297.80 88888.00 2008-06-15 19:03:11.750 167 12458.90 83.03 55297.80 88888.00 2008-06-15 19:03:11.875 167 12458.90 83.03 55297.80 88888.00 2008-06-15 19:03:12.000 167 12458.88 83.05 55297.80 88888.00 2008-06-15 19:03:12.125 167 12458.92 83.08 55297.80 88888.00 2008-06-15 19:03:12.250 167 12458.90 83.08 55297.78 88888.00 2008-06-15 19:03:12.375 167 12458.90 83.10 55297.75 88888.00 2008-06-15 19:03:12.500 167 12458.88 83.12 55297.75 88888.00 2008-06-15 19:03:12.625 167 12458.90 83.17 55297.80 88888.00 2008-06-15 19:03:12.750 167 12458.90 83.15 55297.78 88888.00 2008-06-15 19:03:12.875 167 12458.92 83.17 55297.78 88888.00 2008-06-15 19:03:13.000 167 12458.92 83.17 55297.72 88888.00 2008-06-15 19:03:13.125 167 12458.95 83.20 55297.72 88888.00 2008-06-15 19:03:13.250 167 12458.90 83.22 55297.78 88888.00 2008-06-15 19:03:13.375 167 12458.90 83.25 55297.78 88888.00 2008-06-15 19:03:13.500 167 12458.88 83.25 55297.78 88888.00 2008-06-15 19:03:13.625 167 12458.90 83.28 55297.75 88888.00 2008-06-15 19:03:13.750 167 12458.90 83.28 55297.72 88888.00 2008-06-15 19:03:13.875 167 12458.88 83.30 55297.72 88888.00 2008-06-15 19:03:14.000 167 12458.90 83.33 55297.70 88888.00 2008-06-15 19:03:14.125 167 12458.98 83.38 55297.72 88888.00 2008-06-15 19:03:14.250 167 12458.95 83.42 55297.75 88888.00 2008-06-15 19:03:14.375 167 12459.00 83.42 55297.75 88888.00 2008-06-15 19:03:14.500 167 12459.02 83.42 55297.75 88888.00 2008-06-15 19:03:14.625 167 12459.02 83.42 55297.75 88888.00 2008-06-15 19:03:14.750 167 12459.00 83.45 55297.75 88888.00 2008-06-15 19:03:14.875 167 12459.00 83.47 55297.75 88888.00 2008-06-15 19:03:15.000 167 12458.98 83.47 55297.78 88888.00 2008-06-15 19:03:15.125 167 12459.00 83.50 55297.80 88888.00 2008-06-15 19:03:15.250 167 12459.00 83.50 55297.80 88888.00 2008-06-15 19:03:15.375 167 12459.00 83.53 55297.75 88888.00 2008-06-15 19:03:15.500 167 12458.92 83.53 55297.72 88888.00 2008-06-15 19:03:15.625 167 12458.92 83.53 55297.72 88888.00 2008-06-15 19:03:15.750 167 12458.95 83.58 55297.75 88888.00 2008-06-15 19:03:15.875 167 12458.98 83.55 55297.75 88888.00 2008-06-15 19:03:16.000 167 12458.98 83.55 55297.78 88888.00 2008-06-15 19:03:16.125 167 12458.90 83.58 55297.80 88888.00 2008-06-15 19:03:16.250 167 12458.90 83.60 55297.80 88888.00 2008-06-15 19:03:16.375 167 12458.98 83.60 55297.78 88888.00 2008-06-15 19:03:16.500 167 12458.95 83.60 55297.78 88888.00 2008-06-15 19:03:16.625 167 12458.95 83.60 55297.78 88888.00 2008-06-15 19:03:16.750 167 12458.95 83.60 55297.80 88888.00 2008-06-15 19:03:16.875 167 12458.95 83.62 55297.80 88888.00 2008-06-15 19:03:17.000 167 12458.98 83.62 55297.82 88888.00 2008-06-15 19:03:17.125 167 12458.92 83.60 55297.80 88888.00 2008-06-15 19:03:17.250 167 12458.80 83.62 55297.80 88888.00 2008-06-15 19:03:17.375 167 12458.83 83.65 55297.80 88888.00 2008-06-15 19:03:17.500 167 12458.90 83.62 55297.80 88888.00 2008-06-15 19:03:17.625 167 12458.98 83.60 55297.82 88888.00 2008-06-15 19:03:17.750 167 12458.98 83.62 55297.82 88888.00 2008-06-15 19:03:17.875 167 12458.95 83.62 55297.82 88888.00 2008-06-15 19:03:18.000 167 12458.92 83.65 55297.82 88888.00 2008-06-15 19:03:18.125 167 12458.90 83.62 55297.82 88888.00 2008-06-15 19:03:18.250 167 12458.92 83.62 55297.82 88888.00 2008-06-15 19:03:18.375 167 12458.90 83.62 55297.80 88888.00 2008-06-15 19:03:18.500 167 12458.85 83.60 55297.78 88888.00 2008-06-15 19:03:18.625 167 12458.88 83.58 55297.75 88888.00 2008-06-15 19:03:18.750 167 12458.83 83.55 55297.75 88888.00 2008-06-15 19:03:18.875 167 12458.77 83.55 55297.75 88888.00 2008-06-15 19:03:19.000 167 12458.80 83.55 55297.75 88888.00 2008-06-15 19:03:19.125 167 12458.80 83.50 55297.75 88888.00 2008-06-15 19:03:19.250 167 12458.75 83.50 55297.78 88888.00 2008-06-15 19:03:19.375 167 12458.73 83.53 55297.78 88888.00 2008-06-15 19:03:19.500 167 12458.73 83.53 55297.78 88888.00 2008-06-15 19:03:19.625 167 12458.67 83.53 55297.80 88888.00 2008-06-15 19:03:19.750 167 12458.62 83.53 55297.78 88888.00 2008-06-15 19:03:19.875 167 12458.58 83.50 55297.78 88888.00 2008-06-15 19:03:20.000 167 12458.60 83.47 55297.75 88888.00 2008-06-15 19:03:20.125 167 12458.60 83.47 55297.80 88888.00 2008-06-15 19:03:20.250 167 12458.55 83.45 55297.82 88888.00 2008-06-15 19:03:20.375 167 12458.55 83.45 55297.85 88888.00 2008-06-15 19:03:20.500 167 12458.58 83.45 55297.88 88888.00 2008-06-15 19:03:20.625 167 12458.58 83.45 55297.85 88888.00 2008-06-15 19:03:20.750 167 12458.48 83.42 55297.85 88888.00 2008-06-15 19:03:20.875 167 12458.42 83.42 55297.88 88888.00 2008-06-15 19:03:21.000 167 12458.42 83.38 55297.88 88888.00 2008-06-15 19:03:21.125 167 12458.42 83.40 55297.88 88888.00 2008-06-15 19:03:21.250 167 12458.42 83.38 55297.88 88888.00 2008-06-15 19:03:21.375 167 12458.45 83.38 55297.88 88888.00 2008-06-15 19:03:21.500 167 12458.40 83.35 55297.90 88888.00 2008-06-15 19:03:21.625 167 12458.33 83.35 55297.90 88888.00 2008-06-15 19:03:21.750 167 12458.27 83.35 55297.93 88888.00 2008-06-15 19:03:21.875 167 12458.33 83.33 55297.90 88888.00 2008-06-15 19:03:22.000 167 12458.38 83.30 55297.90 88888.00 2008-06-15 19:03:22.125 167 12458.38 83.28 55297.90 88888.00 2008-06-15 19:03:22.250 167 12458.35 83.25 55297.90 88888.00 2008-06-15 19:03:22.375 167 12458.30 83.22 55297.93 88888.00 2008-06-15 19:03:22.500 167 12458.23 83.20 55297.95 88888.00 2008-06-15 19:03:22.625 167 12458.23 83.20 55297.95 88888.00 2008-06-15 19:03:22.750 167 12458.23 83.20 55297.95 88888.00 2008-06-15 19:03:22.875 167 12458.20 83.17 55297.93 88888.00 2008-06-15 19:03:23.000 167 12458.23 83.15 55297.93 88888.00 2008-06-15 19:03:23.125 167 12458.27 83.15 55297.95 88888.00 2008-06-15 19:03:23.250 167 12458.25 83.12 55297.97 88888.00 2008-06-15 19:03:23.375 167 12458.17 83.10 55297.97 88888.00 2008-06-15 19:03:23.500 167 12458.12 83.10 55297.95 88888.00 2008-06-15 19:03:23.625 167 12458.15 83.08 55297.93 88888.00 2008-06-15 19:03:23.750 167 12458.17 83.05 55297.97 88888.00 2008-06-15 19:03:23.875 167 12458.12 83.03 55298.00 88888.00 2008-06-15 19:03:24.000 167 12458.12 82.97 55298.00 88888.00 2008-06-15 19:03:24.125 167 12458.15 82.95 55297.97 88888.00 2008-06-15 19:03:24.250 167 12458.15 82.92 55297.97 88888.00 2008-06-15 19:03:24.375 167 12458.20 82.92 55297.97 88888.00 2008-06-15 19:03:24.500 167 12458.17 82.88 55297.95 88888.00 2008-06-15 19:03:24.625 167 12458.17 82.83 55297.93 88888.00 2008-06-15 19:03:24.750 167 12458.12 82.85 55297.93 88888.00 2008-06-15 19:03:24.875 167 12458.08 82.83 55297.93 88888.00 2008-06-15 19:03:25.000 167 12458.05 82.78 55297.93 88888.00 2008-06-15 19:03:25.125 167 12458.08 82.75 55297.93 88888.00 2008-06-15 19:03:25.250 167 12458.05 82.72 55297.93 88888.00 2008-06-15 19:03:25.375 167 12458.12 82.72 55297.95 88888.00 2008-06-15 19:03:25.500 167 12458.15 82.72 55297.90 88888.00 2008-06-15 19:03:25.625 167 12458.20 82.67 55297.90 88888.00 2008-06-15 19:03:25.750 167 12458.20 82.67 55297.93 88888.00 2008-06-15 19:03:25.875 167 12458.20 82.65 55297.93 88888.00 2008-06-15 19:03:26.000 167 12458.20 82.62 55297.93 88888.00 2008-06-15 19:03:26.125 167 12458.17 82.60 55297.93 88888.00 2008-06-15 19:03:26.250 167 12458.20 82.60 55297.93 88888.00 2008-06-15 19:03:26.375 167 12458.20 82.60 55297.95 88888.00 2008-06-15 19:03:26.500 167 12458.12 82.58 55297.95 88888.00 2008-06-15 19:03:26.625 167 12458.12 82.55 55297.93 88888.00 2008-06-15 19:03:26.750 167 12458.20 82.55 55297.93 88888.00 2008-06-15 19:03:26.875 167 12458.17 82.55 55297.95 88888.00 2008-06-15 19:03:27.000 167 12458.12 82.50 55297.97 88888.00 2008-06-15 19:03:27.125 167 12458.12 82.50 55297.95 88888.00 2008-06-15 19:03:27.250 167 12458.15 82.45 55297.95 88888.00 2008-06-15 19:03:27.375 167 12458.23 82.45 55297.93 88888.00 2008-06-15 19:03:27.500 167 12458.17 82.45 55297.95 88888.00 2008-06-15 19:03:27.625 167 12458.08 82.42 55297.95 88888.00 2008-06-15 19:03:27.750 167 12458.05 82.42 55297.97 88888.00 2008-06-15 19:03:27.875 167 12458.12 82.42 55298.00 88888.00 2008-06-15 19:03:28.000 167 12458.17 82.40 55297.97 88888.00 2008-06-15 19:03:28.125 167 12458.17 82.38 55297.97 88888.00 2008-06-15 19:03:28.250 167 12458.23 82.33 55297.97 88888.00 2008-06-15 19:03:28.375 167 12458.23 82.35 55297.95 88888.00 2008-06-15 19:03:28.500 167 12458.20 82.35 55297.93 88888.00 2008-06-15 19:03:28.625 167 12458.15 82.35 55297.95 88888.00 2008-06-15 19:03:28.750 167 12458.17 82.30 55297.97 88888.00 2008-06-15 19:03:28.875 167 12458.20 82.30 55298.00 88888.00 2008-06-15 19:03:29.000 167 12458.12 82.28 55298.00 88888.00 2008-06-15 19:03:29.125 167 12458.10 82.28 55297.97 88888.00 2008-06-15 19:03:29.250 167 12458.08 82.25 55297.97 88888.00 2008-06-15 19:03:29.375 167 12458.10 82.22 55298.00 88888.00 2008-06-15 19:03:29.500 167 12458.12 82.20 55297.97 88888.00 2008-06-15 19:03:29.625 167 12458.12 82.17 55297.97 88888.00 2008-06-15 19:03:29.750 167 12458.15 82.17 55297.97 88888.00 2008-06-15 19:03:29.875 167 12458.15 82.15 55297.97 88888.00 2008-06-15 19:03:30.000 167 12458.17 82.15 55298.00 88888.00 2008-06-15 19:03:30.125 167 12458.27 82.15 55298.00 88888.00 2008-06-15 19:03:30.250 167 12458.20 82.10 55297.95 88888.00 2008-06-15 19:03:30.375 167 12458.17 82.08 55297.95 88888.00 2008-06-15 19:03:30.500 167 12458.12 82.05 55297.95 88888.00 2008-06-15 19:03:30.625 167 12458.20 82.08 55297.97 88888.00 2008-06-15 19:03:30.750 167 12458.25 82.05 55297.97 88888.00 2008-06-15 19:03:30.875 167 12458.17 82.03 55297.95 88888.00 2008-06-15 19:03:31.000 167 12458.08 82.00 55297.93 88888.00 2008-06-15 19:03:31.125 167 12458.05 82.00 55297.95 88888.00 2008-06-15 19:03:31.250 167 12458.05 81.95 55297.93 88888.00 2008-06-15 19:03:31.375 167 12458.10 81.95 55297.95 88888.00 2008-06-15 19:03:31.500 167 12458.05 81.95 55297.95 88888.00 2008-06-15 19:03:31.625 167 12457.95 81.92 55297.95 88888.00 2008-06-15 19:03:31.750 167 12457.95 81.95 55297.95 88888.00 2008-06-15 19:03:31.875 167 12458.05 81.92 55297.95 88888.00 2008-06-15 19:03:32.000 167 12458.02 81.90 55297.95 88888.00 2008-06-15 19:03:32.125 167 12457.98 81.90 55297.95 88888.00 2008-06-15 19:03:32.250 167 12457.95 81.90 55297.95 88888.00 2008-06-15 19:03:32.375 167 12458.05 81.92 55297.97 88888.00 2008-06-15 19:03:32.500 167 12458.05 81.92 55298.00 88888.00 2008-06-15 19:03:32.625 167 12458.05 81.90 55297.97 88888.00 2008-06-15 19:03:32.750 167 12458.05 81.88 55298.00 88888.00 2008-06-15 19:03:32.875 167 12458.05 81.88 55298.03 88888.00 2008-06-15 19:03:33.000 167 12457.98 81.88 55297.97 88888.00 2008-06-15 19:03:33.125 167 12457.92 81.85 55298.00 88888.00 2008-06-15 19:03:33.250 167 12457.98 81.83 55298.03 88888.00 2008-06-15 19:03:33.375 167 12458.00 81.80 55298.05 88888.00 2008-06-15 19:03:33.500 167 12458.05 81.80 55298.03 88888.00 2008-06-15 19:03:33.625 167 12458.05 81.80 55298.05 88888.00 2008-06-15 19:03:33.750 167 12458.00 81.80 55298.00 88888.00 2008-06-15 19:03:33.875 167 12457.95 81.80 55298.03 88888.00 2008-06-15 19:03:34.000 167 12457.95 81.80 55298.05 88888.00 2008-06-15 19:03:34.125 167 12457.98 81.78 55298.05 88888.00 2008-06-15 19:03:34.250 167 12458.00 81.75 55298.05 88888.00 2008-06-15 19:03:34.375 167 12457.92 81.78 55298.05 88888.00 2008-06-15 19:03:34.500 167 12457.88 81.75 55298.07 88888.00 2008-06-15 19:03:34.625 167 12457.95 81.75 55298.07 88888.00 2008-06-15 19:03:34.750 167 12457.92 81.78 55298.05 88888.00 2008-06-15 19:03:34.875 167 12457.85 81.78 55298.07 88888.00 2008-06-15 19:03:35.000 167 12457.75 81.78 55298.10 88888.00 2008-06-15 19:03:35.125 167 12457.75 81.75 55298.07 88888.00 2008-06-15 19:03:35.250 167 12457.80 81.72 55298.07 88888.00 2008-06-15 19:03:35.375 167 12457.83 81.72 55298.10 88888.00 2008-06-15 19:03:35.500 167 12457.75 81.72 55298.10 88888.00 2008-06-15 19:03:35.625 167 12457.75 81.72 55298.10 88888.00 2008-06-15 19:03:35.750 167 12457.75 81.72 55298.10 88888.00 2008-06-15 19:03:35.875 167 12457.75 81.72 55298.12 88888.00 2008-06-15 19:03:36.000 167 12457.85 81.72 55298.07 88888.00 2008-06-15 19:03:36.125 167 12457.85 81.70 55298.12 88888.00 2008-06-15 19:03:36.250 167 12457.77 81.70 55298.10 88888.00 2008-06-15 19:03:36.375 167 12457.70 81.67 55298.07 88888.00 2008-06-15 19:03:36.500 167 12457.67 81.67 55298.05 88888.00 2008-06-15 19:03:36.625 167 12457.65 81.65 55298.03 88888.00 2008-06-15 19:03:36.750 167 12457.58 81.67 55298.05 88888.00 2008-06-15 19:03:36.875 167 12457.58 81.67 55298.05 88888.00 2008-06-15 19:03:37.000 167 12457.65 81.67 55298.05 88888.00 2008-06-15 19:03:37.125 167 12457.70 81.70 55298.07 88888.00 2008-06-15 19:03:37.250 167 12457.65 81.67 55298.05 88888.00 2008-06-15 19:03:37.375 167 12457.65 81.67 55298.05 88888.00 2008-06-15 19:03:37.500 167 12457.70 81.65 55298.07 88888.00 2008-06-15 19:03:37.625 167 12457.70 81.67 55298.03 88888.00 2008-06-15 19:03:37.750 167 12457.67 81.67 55298.05 88888.00 2008-06-15 19:03:37.875 167 12457.65 81.67 55298.07 88888.00 2008-06-15 19:03:38.000 167 12457.65 81.65 55298.07 88888.00 2008-06-15 19:03:38.125 167 12457.65 81.67 55298.07 88888.00 2008-06-15 19:03:38.250 167 12457.67 81.67 55298.07 88888.00 2008-06-15 19:03:38.375 167 12457.73 81.67 55298.05 88888.00 2008-06-15 19:03:38.500 167 12457.75 81.65 55298.05 88888.00 2008-06-15 19:03:38.625 167 12457.73 81.65 55298.07 88888.00 2008-06-15 19:03:38.750 167 12457.75 81.65 55298.07 88888.00 2008-06-15 19:03:38.875 167 12457.73 81.65 55298.07 88888.00 2008-06-15 19:03:39.000 167 12457.75 81.65 55298.10 88888.00 2008-06-15 19:03:39.125 167 12457.73 81.67 55298.10 88888.00 2008-06-15 19:03:39.250 167 12457.70 81.65 55298.12 88888.00 2008-06-15 19:03:39.375 167 12457.80 81.65 55298.10 88888.00 2008-06-15 19:03:39.500 167 12457.80 81.67 55298.10 88888.00 2008-06-15 19:03:39.625 167 12457.77 81.67 55298.07 88888.00 2008-06-15 19:03:39.750 167 12457.75 81.65 55298.05 88888.00 2008-06-15 19:03:39.875 167 12457.80 81.65 55298.07 88888.00 2008-06-15 19:03:40.000 167 12457.85 81.65 55298.05 88888.00 2008-06-15 19:03:40.125 167 12457.85 81.62 55298.07 88888.00 2008-06-15 19:03:40.250 167 12457.88 81.60 55298.07 88888.00 2008-06-15 19:03:40.375 167 12457.92 81.60 55298.05 88888.00 2008-06-15 19:03:40.500 167 12457.92 81.62 55298.05 88888.00 2008-06-15 19:03:40.625 167 12458.00 81.62 55298.07 88888.00 2008-06-15 19:03:40.750 167 12458.00 81.62 55298.10 88888.00 2008-06-15 19:03:40.875 167 12457.95 81.65 55298.07 88888.00 2008-06-15 19:03:41.000 167 12457.98 81.65 55298.05 88888.00 2008-06-15 19:03:41.125 167 12458.00 81.65 55298.07 88888.00 2008-06-15 19:03:41.250 167 12457.98 81.62 55298.07 88888.00 2008-06-15 19:03:41.375 167 12457.92 81.62 55298.07 88888.00 2008-06-15 19:03:41.500 167 12457.90 81.62 55298.10 88888.00 2008-06-15 19:03:41.625 167 12457.92 81.65 55298.10 88888.00 2008-06-15 19:03:41.750 167 12457.92 81.65 55298.12 88888.00 2008-06-15 19:03:41.875 167 12457.95 81.62 55298.15 88888.00 2008-06-15 19:03:42.000 167 12457.98 81.65 55298.10 88888.00 2008-06-15 19:03:42.125 167 12458.05 81.67 55298.10 88888.00 2008-06-15 19:03:42.250 167 12457.98 81.65 55298.07 88888.00 2008-06-15 19:03:42.375 167 12458.00 81.65 55298.07 88888.00 2008-06-15 19:03:42.500 167 12458.08 81.62 55298.05 88888.00 2008-06-15 19:03:42.625 167 12458.05 81.62 55298.05 88888.00 2008-06-15 19:03:42.750 167 12458.00 81.62 55298.05 88888.00 2008-06-15 19:03:42.875 167 12458.02 81.62 55298.05 88888.00 2008-06-15 19:03:43.000 167 12458.05 81.62 55298.00 88888.00 2008-06-15 19:03:43.125 167 12458.08 81.62 55298.03 88888.00 2008-06-15 19:03:43.250 167 12458.05 81.62 55298.03 88888.00 2008-06-15 19:03:43.375 167 12458.02 81.65 55298.00 88888.00 2008-06-15 19:03:43.500 167 12458.05 81.65 55297.97 88888.00 2008-06-15 19:03:43.625 167 12457.98 81.65 55298.00 88888.00 2008-06-15 19:03:43.750 167 12457.95 81.65 55298.00 88888.00 2008-06-15 19:03:43.875 167 12458.02 81.65 55298.03 88888.00 2008-06-15 19:03:44.000 167 12458.05 81.65 55298.03 88888.00 2008-06-15 19:03:44.125 167 12458.08 81.67 55298.03 88888.00 2008-06-15 19:03:44.250 167 12458.08 81.70 55298.03 88888.00 2008-06-15 19:03:44.375 167 12458.10 81.72 55298.07 88888.00 2008-06-15 19:03:44.500 167 12458.17 81.70 55298.05 88888.00 2008-06-15 19:03:44.625 167 12458.20 81.72 55298.00 88888.00 2008-06-15 19:03:44.750 167 12458.17 81.72 55298.00 88888.00 2008-06-15 19:03:44.875 167 12458.15 81.75 55298.03 88888.00 2008-06-15 19:03:45.000 167 12458.15 81.72 55298.00 88888.00 2008-06-15 19:03:45.125 167 12458.12 81.72 55298.05 88888.00 2008-06-15 19:03:45.250 167 12458.05 81.75 55298.07 88888.00 2008-06-15 19:03:45.375 167 12458.10 81.78 55298.07 88888.00 2008-06-15 19:03:45.500 167 12458.12 81.78 55298.05 88888.00 2008-06-15 19:03:45.625 167 12458.12 81.80 55298.05 88888.00 2008-06-15 19:03:45.750 167 12458.12 81.83 55298.07 88888.00 2008-06-15 19:03:45.875 167 12458.23 81.80 55298.03 88888.00 2008-06-15 19:03:46.000 167 12458.30 81.78 55298.00 88888.00 2008-06-15 19:03:46.125 167 12458.27 81.78 55298.03 88888.00 2008-06-15 19:03:46.250 167 12458.27 81.75 55298.03 88888.00 2008-06-15 19:03:46.375 167 12458.33 81.80 55298.03 88888.00 2008-06-15 19:03:46.500 167 12458.33 81.80 55298.00 88888.00 2008-06-15 19:03:46.625 167 12458.35 81.80 55298.05 88888.00 2008-06-15 19:03:46.750 167 12458.30 81.80 55298.05 88888.00 2008-06-15 19:03:46.875 167 12458.20 81.83 55298.07 88888.00 2008-06-15 19:03:47.000 167 12458.20 81.83 55298.07 88888.00 2008-06-15 19:03:47.125 167 12458.25 81.83 55298.05 88888.00 2008-06-15 19:03:47.250 167 12458.27 81.83 55298.03 88888.00 2008-06-15 19:03:47.375 167 12458.33 81.85 55298.03 88888.00 2008-06-15 19:03:47.500 167 12458.27 81.83 55298.03 88888.00 2008-06-15 19:03:47.625 167 12458.25 81.80 55298.03 88888.00 2008-06-15 19:03:47.750 167 12458.33 81.80 55298.03 88888.00 2008-06-15 19:03:47.875 167 12458.38 81.80 55298.03 88888.00 2008-06-15 19:03:48.000 167 12458.38 81.83 55298.05 88888.00 2008-06-15 19:03:48.125 167 12458.38 81.83 55298.03 88888.00 2008-06-15 19:03:48.250 167 12458.40 81.80 55297.97 88888.00 2008-06-15 19:03:48.375 167 12458.45 81.83 55297.95 88888.00 2008-06-15 19:03:48.500 167 12458.40 81.83 55297.95 88888.00 2008-06-15 19:03:48.625 167 12458.38 81.83 55297.95 88888.00 2008-06-15 19:03:48.750 167 12458.42 81.80 55297.93 88888.00 2008-06-15 19:03:48.875 167 12458.45 81.83 55297.93 88888.00 2008-06-15 19:03:49.000 167 12458.48 81.80 55297.90 88888.00 2008-06-15 19:03:49.125 167 12458.48 81.80 55297.90 88888.00 2008-06-15 19:03:49.250 167 12458.48 81.80 55297.95 88888.00 2008-06-15 19:03:49.375 167 12458.50 81.83 55297.93 88888.00 2008-06-15 19:03:49.500 167 12458.50 81.83 55297.90 88888.00 2008-06-15 19:03:49.625 167 12458.52 81.83 55297.90 88888.00 2008-06-15 19:03:49.750 167 12458.48 81.85 55297.90 88888.00 2008-06-15 19:03:49.875 167 12458.52 81.83 55297.93 88888.00 2008-06-15 19:03:50.000 167 12458.58 81.83 55297.93 88888.00 2008-06-15 19:03:50.125 167 12458.55 81.80 55297.95 88888.00 2008-06-15 19:03:50.250 167 12458.50 81.78 55297.93 88888.00 2008-06-15 19:03:50.375 167 12458.52 81.80 55297.90 88888.00 2008-06-15 19:03:50.500 167 12458.50 81.80 55297.93 88888.00 2008-06-15 19:03:50.625 167 12458.52 81.80 55297.95 88888.00 2008-06-15 19:03:50.750 167 12458.52 81.83 55297.97 88888.00 2008-06-15 19:03:50.875 167 12458.58 81.80 55297.95 88888.00 2008-06-15 19:03:51.000 167 12458.62 81.78 55297.93 88888.00 2008-06-15 19:03:51.125 167 12458.58 81.78 55297.93 88888.00 2008-06-15 19:03:51.250 167 12458.52 81.75 55297.95 88888.00 2008-06-15 19:03:51.375 167 12458.50 81.75 55297.95 88888.00 2008-06-15 19:03:51.500 167 12458.50 81.72 55297.95 88888.00 2008-06-15 19:03:51.625 167 12458.50 81.70 55297.95 88888.00 2008-06-15 19:03:51.750 167 12458.52 81.67 55297.95 88888.00 2008-06-15 19:03:51.875 167 12458.48 81.67 55297.95 88888.00 2008-06-15 19:03:52.000 167 12458.45 81.67 55297.97 88888.00 2008-06-15 19:03:52.125 167 12458.45 81.67 55297.97 88888.00 2008-06-15 19:03:52.250 167 12458.40 81.65 55297.95 88888.00 2008-06-15 19:03:52.375 167 12458.48 81.65 55297.95 88888.00 2008-06-15 19:03:52.500 167 12458.52 81.65 55297.97 88888.00 2008-06-15 19:03:52.625 167 12458.55 81.62 55297.97 88888.00 2008-06-15 19:03:52.750 167 12458.50 81.60 55297.97 88888.00 2008-06-15 19:03:52.875 167 12458.45 81.60 55297.97 88888.00 2008-06-15 19:03:53.000 167 12458.45 81.60 55297.95 88888.00 2008-06-15 19:03:53.125 167 12458.40 81.58 55297.95 88888.00 2008-06-15 19:03:53.250 167 12458.42 81.55 55297.97 88888.00 2008-06-15 19:03:53.375 167 12458.45 81.55 55298.05 88888.00 2008-06-15 19:03:53.500 167 12458.48 81.55 55298.05 88888.00 2008-06-15 19:03:53.625 167 12458.52 81.50 55298.03 88888.00 2008-06-15 19:03:53.750 167 12458.52 81.50 55298.00 88888.00 2008-06-15 19:03:53.875 167 12458.48 81.47 55298.00 88888.00 2008-06-15 19:03:54.000 167 12458.48 81.45 55298.00 88888.00 2008-06-15 19:03:54.125 167 12458.45 81.40 55298.00 88888.00 2008-06-15 19:03:54.250 167 12458.48 81.38 55298.00 88888.00 2008-06-15 19:03:54.375 167 12458.48 81.38 55297.97 88888.00 2008-06-15 19:03:54.500 167 12458.48 81.35 55297.95 88888.00 2008-06-15 19:03:54.625 167 12458.45 81.35 55297.97 88888.00 2008-06-15 19:03:54.750 167 12458.45 81.28 55297.97 88888.00 2008-06-15 19:03:54.875 167 12458.40 81.25 55297.95 88888.00 2008-06-15 19:03:55.000 167 12458.38 81.28 55297.90 88888.00 2008-06-15 19:03:55.125 167 12458.40 81.28 55297.93 88888.00 2008-06-15 19:03:55.250 167 12458.40 81.25 55297.95 88888.00 2008-06-15 19:03:55.375 167 12458.40 81.22 55297.93 88888.00 2008-06-15 19:03:55.500 167 12458.38 81.17 55297.93 88888.00 2008-06-15 19:03:55.625 167 12458.38 81.17 55297.93 88888.00 2008-06-15 19:03:55.750 167 12458.48 81.17 55297.95 88888.00 2008-06-15 19:03:55.875 167 12458.52 81.15 55297.97 88888.00 2008-06-15 19:03:56.000 167 12458.55 81.15 55297.95 88888.00 2008-06-15 19:03:56.125 167 12458.45 81.12 55297.93 88888.00 2008-06-15 19:03:56.250 167 12458.42 81.12 55297.97 88888.00 2008-06-15 19:03:56.375 167 12458.50 81.12 55297.97 88888.00 2008-06-15 19:03:56.500 167 12458.55 81.12 55297.97 88888.00 2008-06-15 19:03:56.625 167 12458.55 81.08 55297.97 88888.00 2008-06-15 19:03:56.750 167 12458.50 81.05 55298.00 88888.00 2008-06-15 19:03:56.875 167 12458.50 81.05 55298.00 88888.00 2008-06-15 19:03:57.000 167 12458.55 81.03 55297.97 88888.00 2008-06-15 19:03:57.125 167 12458.55 81.03 55298.00 88888.00 2008-06-15 19:03:57.250 167 12458.55 81.00 55298.03 88888.00 2008-06-15 19:03:57.375 167 12458.65 81.03 55297.97 88888.00 2008-06-15 19:03:57.500 167 12458.77 81.00 55297.95 88888.00 2008-06-15 19:03:57.625 167 12458.77 81.00 55297.97 88888.00 2008-06-15 19:03:57.750 167 12458.73 80.97 55297.97 88888.00 2008-06-15 19:03:57.875 167 12458.77 80.95 55297.95 88888.00 2008-06-15 19:03:58.000 167 12458.80 80.95 55297.95 88888.00 2008-06-15 19:03:58.125 167 12458.83 80.90 55297.97 88888.00 2008-06-15 19:03:58.250 167 12458.83 80.90 55297.97 88888.00 2008-06-15 19:03:58.375 167 12458.85 80.88 55297.97 88888.00 2008-06-15 19:03:58.500 167 12458.90 80.88 55297.95 88888.00 2008-06-15 19:03:58.625 167 12458.92 80.88 55297.95 88888.00 2008-06-15 19:03:58.750 167 12458.92 80.85 55297.97 88888.00 2008-06-15 19:03:58.875 167 12458.92 80.85 55297.97 88888.00 2008-06-15 19:03:59.000 167 12458.92 80.83 55297.97 88888.00 2008-06-15 19:03:59.125 167 12458.95 80.85 55297.97 88888.00 2008-06-15 19:03:59.250 167 12458.95 80.80 55297.97 88888.00 2008-06-15 19:03:59.375 167 12458.98 80.83 55297.97 88888.00 2008-06-15 19:03:59.500 167 12458.95 80.80 55297.97 88888.00 2008-06-15 19:03:59.625 167 12458.95 80.80 55297.97 88888.00 2008-06-15 19:03:59.750 167 12459.02 80.78 55297.95 88888.00 2008-06-15 19:03:59.875 167 12459.05 80.80 55297.95 88888.00 2008-06-15 19:04:00.000 167 12459.10 80.78 55297.95 88888.00 2008-06-15 19:04:00.125 167 12459.12 80.78 55297.95 88888.00 2008-06-15 19:04:00.250 167 12459.10 80.75 55297.95 88888.00 2008-06-15 19:04:00.375 167 12459.15 80.75 55297.93 88888.00 2008-06-15 19:04:00.500 167 12459.25 80.75 55297.90 88888.00 2008-06-15 19:04:00.625 167 12459.30 80.72 55297.90 88888.00 2008-06-15 19:04:00.750 167 12459.27 80.75 55297.90 88888.00 2008-06-15 19:04:00.875 167 12459.25 80.75 55297.88 88888.00 2008-06-15 19:04:01.000 167 12459.30 80.75 55297.88 88888.00 2008-06-15 19:04:01.125 167 12459.35 80.75 55297.90 88888.00 2008-06-15 19:04:01.250 167 12459.38 80.72 55297.90 88888.00 2008-06-15 19:04:01.375 167 12459.42 80.72 55297.88 88888.00 2008-06-15 19:04:01.500 167 12459.40 80.75 55297.88 88888.00 2008-06-15 19:04:01.625 167 12459.45 80.72 55297.90 88888.00 2008-06-15 19:04:01.750 167 12459.48 80.72 55297.90 88888.00 2008-06-15 19:04:01.875 167 12459.52 80.75 55297.88 88888.00 2008-06-15 19:04:02.000 167 12459.60 80.75 55297.88 88888.00 2008-06-15 19:04:02.125 167 12459.58 80.75 55297.88 88888.00 2008-06-15 19:04:02.250 167 12459.50 80.75 55297.90 88888.00 2008-06-15 19:04:02.375 167 12459.60 80.75 55297.90 88888.00 2008-06-15 19:04:02.500 167 12459.58 80.78 55297.93 88888.00 2008-06-15 19:04:02.625 167 12459.65 80.78 55297.93 88888.00 2008-06-15 19:04:02.750 167 12459.70 80.80 55297.93 88888.00 2008-06-15 19:04:02.875 167 12459.73 80.78 55297.95 88888.00 2008-06-15 19:04:03.000 167 12459.73 80.80 55297.95 88888.00 2008-06-15 19:04:03.125 167 12459.70 80.80 55297.93 88888.00 2008-06-15 19:04:03.250 167 12459.67 80.78 55297.93 88888.00 2008-06-15 19:04:03.375 167 12459.73 80.78 55297.95 88888.00 2008-06-15 19:04:03.500 167 12459.75 80.80 55297.93 88888.00 2008-06-15 19:04:03.625 167 12459.67 80.80 55297.93 88888.00 2008-06-15 19:04:03.750 167 12459.67 80.78 55297.90 88888.00 2008-06-15 19:04:03.875 167 12459.75 80.80 55297.93 88888.00 2008-06-15 19:04:04.000 167 12459.80 80.80 55297.93 88888.00 2008-06-15 19:04:04.125 167 12459.80 80.83 55297.93 88888.00 2008-06-15 19:04:04.250 167 12459.77 80.83 55297.90 88888.00 2008-06-15 19:04:04.375 167 12459.83 80.85 55297.90 88888.00 2008-06-15 19:04:04.500 167 12459.85 80.85 55297.90 88888.00 2008-06-15 19:04:04.625 167 12459.90 80.83 55297.90 88888.00 2008-06-15 19:04:04.750 167 12459.95 80.83 55297.90 88888.00 2008-06-15 19:04:04.875 167 12459.90 80.85 55297.93 88888.00 2008-06-15 19:04:05.000 167 12459.83 80.83 55297.93 88888.00 2008-06-15 19:04:05.125 167 12459.85 80.85 55297.93 88888.00 2008-06-15 19:04:05.250 167 12459.92 80.85 55297.90 88888.00 2008-06-15 19:04:05.375 167 12459.90 80.85 55297.90 88888.00 2008-06-15 19:04:05.500 167 12459.85 80.85 55297.90 88888.00 2008-06-15 19:04:05.625 167 12459.83 80.85 55297.88 88888.00 2008-06-15 19:04:05.750 167 12459.88 80.85 55297.90 88888.00 2008-06-15 19:04:05.875 167 12459.88 80.85 55297.90 88888.00 2008-06-15 19:04:06.000 167 12459.88 80.85 55297.93 88888.00 2008-06-15 19:04:06.125 167 12459.92 80.88 55297.90 88888.00 2008-06-15 19:04:06.250 167 12459.90 80.85 55297.93 88888.00 2008-06-15 19:04:06.375 167 12459.90 80.85 55297.90 88888.00 2008-06-15 19:04:06.500 167 12459.90 80.88 55297.90 88888.00 2008-06-15 19:04:06.625 167 12459.88 80.85 55297.88 88888.00 2008-06-15 19:04:06.750 167 12459.88 80.83 55297.88 88888.00 2008-06-15 19:04:06.875 167 12459.88 80.85 55297.88 88888.00 2008-06-15 19:04:07.000 167 12459.85 80.88 55297.85 88888.00 2008-06-15 19:04:07.125 167 12459.88 80.85 55297.88 88888.00 2008-06-15 19:04:07.250 167 12459.85 80.85 55297.88 88888.00 2008-06-15 19:04:07.375 167 12459.88 80.88 55297.88 88888.00 2008-06-15 19:04:07.500 167 12459.92 80.88 55297.88 88888.00 2008-06-15 19:04:07.625 167 12459.98 80.88 55297.90 88888.00 2008-06-15 19:04:07.750 167 12459.90 80.85 55297.90 88888.00 2008-06-15 19:04:07.875 167 12459.88 80.90 55297.90 88888.00 2008-06-15 19:04:08.000 167 12459.85 80.92 55297.88 88888.00 2008-06-15 19:04:08.125 167 12459.90 80.92 55297.85 88888.00 2008-06-15 19:04:08.250 167 12459.92 80.90 55297.90 88888.00 2008-06-15 19:04:08.375 167 12459.90 80.92 55297.90 88888.00 2008-06-15 19:04:08.500 167 12459.83 80.95 55297.90 88888.00 2008-06-15 19:04:08.625 167 12459.77 80.95 55297.90 88888.00 2008-06-15 19:04:08.750 167 12459.73 80.92 55297.90 88888.00 2008-06-15 19:04:08.875 167 12459.75 80.95 55297.90 88888.00 2008-06-15 19:04:09.000 167 12459.73 80.92 55297.90 88888.00 2008-06-15 19:04:09.125 167 12459.75 80.92 55297.93 88888.00 2008-06-15 19:04:09.250 167 12459.80 80.95 55297.93 88888.00 2008-06-15 19:04:09.375 167 12459.85 80.95 55297.93 88888.00 2008-06-15 19:04:09.500 167 12459.85 80.92 55297.93 88888.00 2008-06-15 19:04:09.625 167 12459.85 80.92 55297.93 88888.00 2008-06-15 19:04:09.750 167 12459.80 80.92 55297.90 88888.00 2008-06-15 19:04:09.875 167 12459.77 80.92 55297.93 88888.00 2008-06-15 19:04:10.000 167 12459.77 80.92 55297.93 88888.00 2008-06-15 19:04:10.125 167 12459.75 80.95 55297.95 88888.00 2008-06-15 19:04:10.250 167 12459.75 80.92 55297.95 88888.00 2008-06-15 19:04:10.375 167 12459.77 80.92 55297.93 88888.00 2008-06-15 19:04:10.500 167 12459.67 80.92 55297.93 88888.00 2008-06-15 19:04:10.625 167 12459.62 80.92 55297.93 88888.00 2008-06-15 19:04:10.750 167 12459.65 80.92 55297.93 88888.00 2008-06-15 19:04:10.875 167 12459.62 80.92 55297.95 88888.00 2008-06-15 19:04:11.000 167 12459.62 80.85 55297.93 88888.00 2008-06-15 19:04:11.125 167 12459.65 80.88 55297.95 88888.00 2008-06-15 19:04:11.250 167 12459.60 80.88 55297.95 88888.00 2008-06-15 19:04:11.375 167 12459.62 80.85 55297.95 88888.00 2008-06-15 19:04:11.500 167 12459.62 80.83 55297.95 88888.00 2008-06-15 19:04:11.625 167 12459.60 80.88 55297.95 88888.00 2008-06-15 19:04:11.750 167 12459.52 80.85 55297.97 88888.00 2008-06-15 19:04:11.875 167 12459.50 80.85 55297.95 88888.00 2008-06-15 19:04:12.000 167 12459.55 80.85 55297.95 88888.00 2008-06-15 19:04:12.125 167 12459.60 80.85 55297.97 88888.00 2008-06-15 19:04:12.250 167 12459.60 80.80 55297.95 88888.00 2008-06-15 19:04:12.375 167 12459.62 80.78 55297.93 88888.00 2008-06-15 19:04:12.500 167 12459.58 80.80 55297.93 88888.00 2008-06-15 19:04:12.625 167 12459.60 80.78 55297.90 88888.00 2008-06-15 19:04:12.750 167 12459.60 80.78 55297.93 88888.00 2008-06-15 19:04:12.875 167 12459.62 80.75 55297.93 88888.00 2008-06-15 19:04:13.000 167 12459.60 80.72 55297.90 88888.00 2008-06-15 19:04:13.125 167 12459.52 80.72 55297.93 88888.00 2008-06-15 19:04:13.250 167 12459.52 80.70 55297.93 88888.00 2008-06-15 19:04:13.375 167 12459.55 80.72 55297.95 88888.00 2008-06-15 19:04:13.500 167 12459.52 80.70 55297.95 88888.00 2008-06-15 19:04:13.625 167 12459.52 80.67 55297.97 88888.00 2008-06-15 19:04:13.750 167 12459.50 80.67 55297.97 88888.00 2008-06-15 19:04:13.875 167 12459.48 80.65 55297.97 88888.00 2008-06-15 19:04:14.000 167 12459.60 80.62 55297.97 88888.00 2008-06-15 19:04:14.125 167 12459.60 80.60 55297.97 88888.00 2008-06-15 19:04:14.250 167 12459.52 80.60 55297.97 88888.00 2008-06-15 19:04:14.375 167 12459.45 80.58 55297.97 88888.00 2008-06-15 19:04:14.500 167 12459.42 80.55 55298.00 88888.00 2008-06-15 19:04:14.625 167 12459.42 80.55 55298.00 88888.00 2008-06-15 19:04:14.750 167 12459.45 80.53 55297.97 88888.00 2008-06-15 19:04:14.875 167 12459.45 80.53 55298.00 88888.00 2008-06-15 19:04:15.000 167 12459.42 80.50 55298.00 88888.00 2008-06-15 19:04:15.125 167 12459.42 80.50 55297.97 88888.00 2008-06-15 19:04:15.250 167 12459.38 80.45 55297.97 88888.00 2008-06-15 19:04:15.375 167 12459.38 80.45 55297.97 88888.00 2008-06-15 19:04:15.500 167 12459.38 80.40 55298.00 88888.00 2008-06-15 19:04:15.625 167 12459.38 80.42 55298.05 88888.00 2008-06-15 19:04:15.750 167 12459.42 80.40 55298.03 88888.00 2008-06-15 19:04:15.875 167 12459.45 80.38 55298.00 88888.00 2008-06-15 19:04:16.000 167 12459.35 80.35 55298.00 88888.00 2008-06-15 19:04:16.125 167 12459.25 80.35 55298.03 88888.00 2008-06-15 19:04:16.250 167 12459.20 80.30 55298.05 88888.00 2008-06-15 19:04:16.375 167 12459.15 80.30 55298.07 88888.00 2008-06-15 19:04:16.500 167 12459.20 80.28 55298.05 88888.00 2008-06-15 19:04:16.625 167 12459.23 80.25 55298.05 88888.00 2008-06-15 19:04:16.750 167 12459.20 80.22 55298.07 88888.00 2008-06-15 19:04:16.875 167 12459.20 80.20 55298.10 88888.00 2008-06-15 19:04:17.000 167 12459.17 80.20 55298.10 88888.00 2008-06-15 19:04:17.125 167 12459.15 80.17 55298.07 88888.00 2008-06-15 19:04:17.250 167 12459.12 80.15 55298.10 88888.00 2008-06-15 19:04:17.375 167 12459.17 80.15 55298.07 88888.00 2008-06-15 19:04:17.500 167 12459.23 80.10 55298.07 88888.00 2008-06-15 19:04:17.625 167 12459.23 80.08 55298.05 88888.00 2008-06-15 19:04:17.750 167 12459.12 80.08 55298.10 88888.00 2008-06-15 19:04:17.875 167 12459.12 80.05 55298.07 88888.00 2008-06-15 19:04:18.000 167 12459.17 80.03 55298.10 88888.00 2008-06-15 19:04:18.125 167 12459.17 79.97 55298.10 88888.00 2008-06-15 19:04:18.250 167 12459.10 79.95 55298.10 88888.00 2008-06-15 19:04:18.375 167 12459.12 79.95 55298.10 88888.00 2008-06-15 19:04:18.500 167 12459.08 79.95 55298.10 88888.00 2008-06-15 19:04:18.625 167 12459.05 79.92 55298.10 88888.00 2008-06-15 19:04:18.750 167 12459.10 79.90 55298.07 88888.00 2008-06-15 19:04:18.875 167 12459.08 79.88 55298.03 88888.00 2008-06-15 19:04:19.000 167 12459.08 79.88 55298.05 88888.00 2008-06-15 19:04:19.125 167 12459.02 79.85 55298.07 88888.00 2008-06-15 19:04:19.250 167 12458.98 79.80 55298.12 88888.00 2008-06-15 19:04:19.375 167 12458.98 79.83 55298.10 88888.00 2008-06-15 19:04:19.500 167 12458.98 79.80 55298.05 88888.00 2008-06-15 19:04:19.625 167 12458.98 79.78 55298.07 88888.00 2008-06-15 19:04:19.750 167 12458.98 79.75 55298.10 88888.00 2008-06-15 19:04:19.875 167 12458.95 79.72 55298.07 88888.00 2008-06-15 19:04:20.000 167 12458.90 79.72 55298.12 88888.00 2008-06-15 19:04:20.125 167 12458.88 79.72 55298.12 88888.00 2008-06-15 19:04:20.250 167 12458.92 79.67 55298.12 88888.00 2008-06-15 19:04:20.375 167 12459.00 79.70 55298.12 88888.00 2008-06-15 19:04:20.500 167 12459.00 79.70 55298.15 88888.00 2008-06-15 19:04:20.625 167 12458.92 79.67 55298.20 88888.00 2008-06-15 19:04:20.750 167 12458.90 79.65 55298.20 88888.00 2008-06-15 19:04:20.875 167 12458.90 79.65 55298.15 88888.00 2008-06-15 19:04:21.000 167 12458.90 79.62 55298.12 88888.00 2008-06-15 19:04:21.125 167 12458.83 79.62 55298.15 88888.00 2008-06-15 19:04:21.250 167 12458.77 79.58 55298.18 88888.00 2008-06-15 19:04:21.375 167 12458.88 79.58 55298.15 88888.00 2008-06-15 19:04:21.500 167 12458.95 79.58 55298.15 88888.00 2008-06-15 19:04:21.625 167 12458.88 79.58 55298.15 88888.00 2008-06-15 19:04:21.750 167 12458.80 79.55 55298.18 88888.00 2008-06-15 19:04:21.875 167 12458.75 79.53 55298.22 88888.00 2008-06-15 19:04:22.000 167 12458.75 79.50 55298.20 88888.00 2008-06-15 19:04:22.125 167 12458.80 79.50 55298.18 88888.00 2008-06-15 19:04:22.250 167 12458.83 79.47 55298.15 88888.00 2008-06-15 19:04:22.375 167 12458.83 79.47 55298.18 88888.00 2008-06-15 19:04:22.500 167 12458.75 79.47 55298.15 88888.00 2008-06-15 19:04:22.625 167 12458.67 79.47 55298.15 88888.00 2008-06-15 19:04:22.750 167 12458.62 79.47 55298.20 88888.00 2008-06-15 19:04:22.875 167 12458.62 79.42 55298.22 88888.00 2008-06-15 19:04:23.000 167 12458.67 79.40 55298.20 88888.00 2008-06-15 19:04:23.125 167 12458.70 79.40 55298.22 88888.00 2008-06-15 19:04:23.250 167 12458.67 79.38 55298.25 88888.00 2008-06-15 19:04:23.375 167 12458.67 79.35 55298.22 88888.00 2008-06-15 19:04:23.500 167 12458.75 79.35 55298.22 88888.00 2008-06-15 19:04:23.625 167 12458.77 79.35 55298.25 88888.00 2008-06-15 19:04:23.750 167 12458.70 79.33 55298.25 88888.00 2008-06-15 19:04:23.875 167 12458.65 79.30 55298.25 88888.00 2008-06-15 19:04:24.000 167 12458.60 79.30 55298.25 88888.00 2008-06-15 19:04:24.125 167 12458.60 79.30 55298.25 88888.00 2008-06-15 19:04:24.250 167 12458.58 79.28 55298.22 88888.00 2008-06-15 19:04:24.375 167 12458.58 79.25 55298.20 88888.00 2008-06-15 19:04:24.500 167 12458.52 79.22 55298.18 88888.00 2008-06-15 19:04:24.625 167 12458.48 79.22 55298.20 88888.00 2008-06-15 19:04:24.750 167 12458.48 79.22 55298.18 88888.00 2008-06-15 19:04:24.875 167 12458.50 79.17 55298.18 88888.00 2008-06-15 19:04:25.000 167 12458.55 79.17 55298.18 88888.00 2008-06-15 19:04:25.125 167 12458.45 79.17 55298.20 88888.00 2008-06-15 19:04:25.250 167 12458.42 79.15 55298.22 88888.00 2008-06-15 19:04:25.375 167 12458.48 79.15 55298.22 88888.00 2008-06-15 19:04:25.500 167 12458.42 79.12 55298.20 88888.00 2008-06-15 19:04:25.625 167 12458.40 79.12 55298.20 88888.00 2008-06-15 19:04:25.750 167 12458.45 79.12 55298.20 88888.00 2008-06-15 19:04:25.875 167 12458.42 79.12 55298.22 88888.00 2008-06-15 19:04:26.000 167 12458.38 79.10 55298.20 88888.00 2008-06-15 19:04:26.125 167 12458.38 79.08 55298.22 88888.00 2008-06-15 19:04:26.250 167 12458.40 79.08 55298.22 88888.00 2008-06-15 19:04:26.375 167 12458.45 79.10 55298.22 88888.00 2008-06-15 19:04:26.500 167 12458.48 79.10 55298.25 88888.00 2008-06-15 19:04:26.625 167 12458.52 79.10 55298.22 88888.00 2008-06-15 19:04:26.750 167 12458.52 79.08 55298.25 88888.00 2008-06-15 19:04:26.875 167 12458.50 79.08 55298.25 88888.00 2008-06-15 19:04:27.000 167 12458.50 79.08 55298.25 88888.00 2008-06-15 19:04:27.125 167 12458.45 79.08 55298.28 88888.00 2008-06-15 19:04:27.250 167 12458.33 79.03 55298.28 88888.00 2008-06-15 19:04:27.375 167 12458.38 79.03 55298.28 88888.00 2008-06-15 19:04:27.500 167 12458.40 79.03 55298.30 88888.00 2008-06-15 19:04:27.625 167 12458.38 79.03 55298.28 88888.00 2008-06-15 19:04:27.750 167 12458.40 79.03 55298.28 88888.00 2008-06-15 19:04:27.875 167 12458.40 79.03 55298.32 88888.00 2008-06-15 19:04:28.000 167 12458.40 79.00 55298.32 88888.00 2008-06-15 19:04:28.125 167 12458.35 78.97 55298.32 88888.00 2008-06-15 19:04:28.250 167 12458.30 78.92 55298.30 88888.00 2008-06-15 19:04:28.375 167 12458.25 78.92 55298.30 88888.00 2008-06-15 19:04:28.500 167 12458.20 78.97 55298.32 88888.00 2008-06-15 19:04:28.625 167 12458.20 78.95 55298.30 88888.00 2008-06-15 19:04:28.750 167 12458.23 78.92 55298.30 88888.00 2008-06-15 19:04:28.875 167 12458.23 78.88 55298.30 88888.00 2008-06-15 19:04:29.000 167 12458.17 78.85 55298.35 88888.00 2008-06-15 19:04:29.125 167 12458.15 78.85 55298.32 88888.00 2008-06-15 19:04:29.250 167 12458.12 78.83 55298.30 88888.00 2008-06-15 19:04:29.375 167 12458.10 78.85 55298.30 88888.00 2008-06-15 19:04:29.500 167 12458.08 78.80 55298.32 88888.00 2008-06-15 19:04:29.625 167 12458.08 78.80 55298.35 88888.00 2008-06-15 19:04:29.750 167 12458.05 78.80 55298.32 88888.00 2008-06-15 19:04:29.875 167 12458.02 78.78 55298.32 88888.00 2008-06-15 19:04:30.000 167 12458.02 78.75 55298.30 88888.00 2008-06-15 19:04:30.125 167 12458.05 78.70 55298.32 88888.00 2008-06-15 19:04:30.250 167 12458.05 78.65 55298.35 88888.00 2008-06-15 19:04:30.375 167 12457.90 78.65 55298.35 88888.00 2008-06-15 19:04:30.500 167 12457.85 78.65 55298.35 88888.00 2008-06-15 19:04:30.625 167 12457.90 78.65 55298.32 88888.00 2008-06-15 19:04:30.750 167 12457.90 78.65 55298.30 88888.00 2008-06-15 19:04:30.875 167 12457.90 78.62 55298.32 88888.00 2008-06-15 19:04:31.000 167 12457.88 78.60 55298.35 88888.00 2008-06-15 19:04:31.125 167 12457.85 78.60 55298.35 88888.00 2008-06-15 19:04:31.250 167 12457.85 78.55 55298.35 88888.00 2008-06-15 19:04:31.375 167 12457.83 78.58 55298.30 88888.00 2008-06-15 19:04:31.500 167 12457.77 78.55 55298.30 88888.00 2008-06-15 19:04:31.625 167 12457.80 78.53 55298.32 88888.00 2008-06-15 19:04:31.750 167 12457.80 78.50 55298.32 88888.00 2008-06-15 19:04:31.875 167 12457.75 78.50 55298.32 88888.00 2008-06-15 19:04:32.000 167 12457.80 78.50 55298.38 88888.00 2008-06-15 19:04:32.125 167 12457.80 78.50 55298.35 88888.00 2008-06-15 19:04:32.250 167 12457.75 78.47 55298.38 88888.00 2008-06-15 19:04:32.375 167 12457.75 78.47 55298.38 88888.00 2008-06-15 19:04:32.500 167 12457.75 78.45 55298.38 88888.00 2008-06-15 19:04:32.625 167 12457.70 78.45 55298.40 88888.00 2008-06-15 19:04:32.750 167 12457.65 78.42 55298.40 88888.00 2008-06-15 19:04:32.875 167 12457.67 78.40 55298.40 88888.00 2008-06-15 19:04:33.000 167 12457.65 78.38 55298.43 88888.00 2008-06-15 19:04:33.125 167 12457.60 78.42 55298.43 88888.00 2008-06-15 19:04:33.250 167 12457.52 78.40 55298.40 88888.00 2008-06-15 19:04:33.375 167 12457.55 78.38 55298.40 88888.00 2008-06-15 19:04:33.500 167 12457.55 78.35 55298.40 88888.00 2008-06-15 19:04:33.625 167 12457.50 78.35 55298.40 88888.00 2008-06-15 19:04:33.750 167 12457.48 78.35 55298.43 88888.00 2008-06-15 19:04:33.875 167 12457.52 78.35 55298.40 88888.00 2008-06-15 19:04:34.000 167 12457.52 78.33 55298.40 88888.00 2008-06-15 19:04:34.125 167 12457.48 78.30 55298.40 88888.00 2008-06-15 19:04:34.250 167 12457.50 78.30 55298.43 88888.00 2008-06-15 19:04:34.375 167 12457.55 78.30 55298.43 88888.00 2008-06-15 19:04:34.500 167 12457.58 78.33 55298.43 88888.00 2008-06-15 19:04:34.625 167 12457.50 78.33 55298.43 88888.00 2008-06-15 19:04:34.750 167 12457.35 78.30 55298.45 88888.00 2008-06-15 19:04:34.875 167 12457.33 78.28 55298.47 88888.00 2008-06-15 19:04:35.000 167 12457.35 78.28 55298.47 88888.00 2008-06-15 19:04:35.125 167 12457.35 78.25 55298.47 88888.00 2008-06-15 19:04:35.250 167 12457.33 78.25 55298.47 88888.00 2008-06-15 19:04:35.375 167 12457.25 78.25 55298.50 88888.00 2008-06-15 19:04:35.500 167 12457.25 78.28 55298.47 88888.00 2008-06-15 19:04:35.625 167 12457.25 78.28 55298.50 88888.00 2008-06-15 19:04:35.750 167 12457.23 78.25 55298.47 88888.00 2008-06-15 19:04:35.875 167 12457.27 78.28 55298.47 88888.00 2008-06-15 19:04:36.000 167 12457.23 78.25 55298.47 88888.00 2008-06-15 19:04:36.125 167 12457.17 78.22 55298.47 88888.00 2008-06-15 19:04:36.250 167 12457.20 78.22 55298.47 88888.00 2008-06-15 19:04:36.375 167 12457.33 78.22 55298.43 88888.00 2008-06-15 19:04:36.500 167 12457.33 78.25 55298.43 88888.00 2008-06-15 19:04:36.625 167 12457.20 78.22 55298.40 88888.00 2008-06-15 19:04:36.750 167 12457.05 78.25 55298.40 88888.00 2008-06-15 19:04:36.875 167 12457.08 78.28 55298.40 88888.00 2008-06-15 19:04:37.000 167 12457.20 78.28 55298.43 88888.00 2008-06-15 19:04:37.125 167 12457.23 78.28 55298.43 88888.00 2008-06-15 19:04:37.250 167 12457.12 78.25 55298.43 88888.00 2008-06-15 19:04:37.375 167 12457.05 78.28 55298.40 88888.00 2008-06-15 19:04:37.500 167 12457.05 78.33 55298.40 88888.00 2008-06-15 19:04:37.625 167 12457.10 78.35 55298.40 88888.00 2008-06-15 19:04:37.750 167 12457.15 78.33 55298.40 88888.00 2008-06-15 19:04:37.875 167 12457.17 78.30 55298.38 88888.00 2008-06-15 19:04:38.000 167 12457.20 78.33 55298.35 88888.00 2008-06-15 19:04:38.125 167 12457.23 78.38 55298.38 88888.00 2008-06-15 19:04:38.250 167 12457.23 78.38 55298.38 88888.00 2008-06-15 19:04:38.375 167 12457.30 78.40 55298.40 88888.00 2008-06-15 19:04:38.500 167 12457.30 78.42 55298.43 88888.00 2008-06-15 19:04:38.625 167 12457.27 78.42 55298.40 88888.00 2008-06-15 19:04:38.750 167 12457.23 78.45 55298.43 88888.00 2008-06-15 19:04:38.875 167 12457.23 78.47 55298.43 88888.00 2008-06-15 19:04:39.000 167 12457.30 78.50 55298.40 88888.00 2008-06-15 19:04:39.125 167 12457.25 78.50 55298.43 88888.00 2008-06-15 19:04:39.250 167 12457.17 78.50 55298.43 88888.00 2008-06-15 19:04:39.375 167 12457.25 78.55 55298.40 88888.00 2008-06-15 19:04:39.500 167 12457.27 78.58 55298.40 88888.00 2008-06-15 19:04:39.625 167 12457.27 78.60 55298.40 88888.00 2008-06-15 19:04:39.750 167 12457.27 78.58 55298.40 88888.00 2008-06-15 19:04:39.875 167 12457.30 78.62 55298.40 88888.00 2008-06-15 19:04:40.000 167 12457.30 78.65 55298.40 88888.00 2008-06-15 19:04:40.125 167 12457.25 78.67 55298.43 88888.00 2008-06-15 19:04:40.250 167 12457.17 78.67 55298.40 88888.00 2008-06-15 19:04:40.375 167 12457.23 78.70 55298.40 88888.00 2008-06-15 19:04:40.500 167 12457.27 78.72 55298.40 88888.00 2008-06-15 19:04:40.625 167 12457.30 78.78 55298.40 88888.00 2008-06-15 19:04:40.750 167 12457.25 78.78 55298.40 88888.00 2008-06-15 19:04:40.875 167 12457.23 78.78 55298.38 88888.00 2008-06-15 19:04:41.000 167 12457.30 78.78 55298.38 88888.00 2008-06-15 19:04:41.125 167 12457.33 78.85 55298.38 88888.00 2008-06-15 19:04:41.250 167 12457.30 78.85 55298.40 88888.00 2008-06-15 19:04:41.375 167 12457.33 78.88 55298.38 88888.00 2008-06-15 19:04:41.500 167 12457.40 78.92 55298.35 88888.00 2008-06-15 19:04:41.625 167 12457.45 78.95 55298.38 88888.00 2008-06-15 19:04:41.750 167 12457.38 78.97 55298.38 88888.00 2008-06-15 19:04:41.875 167 12457.35 79.00 55298.38 88888.00 2008-06-15 19:04:42.000 167 12457.40 79.00 55298.35 88888.00 2008-06-15 19:04:42.125 167 12457.45 79.00 55298.32 88888.00 2008-06-15 19:04:42.250 167 12457.45 79.00 55298.35 88888.00 2008-06-15 19:04:42.375 167 12457.45 79.03 55298.32 88888.00 2008-06-15 19:04:42.500 167 12457.40 79.00 55298.28 88888.00 2008-06-15 19:04:42.625 167 12457.38 79.03 55298.28 88888.00 2008-06-15 19:04:42.750 167 12457.38 79.08 55298.25 88888.00 2008-06-15 19:04:42.875 167 12457.40 79.10 55298.28 88888.00 2008-06-15 19:04:43.000 167 12457.40 79.12 55298.28 88888.00 2008-06-15 19:04:43.125 167 12457.45 79.15 55298.25 88888.00 2008-06-15 19:04:43.250 167 12457.40 79.15 55298.20 88888.00 2008-06-15 19:04:43.375 167 12457.42 79.17 55298.22 88888.00 2008-06-15 19:04:43.500 167 12457.48 79.22 55298.25 88888.00 2008-06-15 19:04:43.625 167 12457.45 79.25 55298.22 88888.00 2008-06-15 19:04:43.750 167 12457.52 79.25 55298.22 88888.00 2008-06-15 19:04:43.875 167 12457.60 79.30 55298.20 88888.00 2008-06-15 19:04:44.000 167 12457.58 79.30 55298.18 88888.00 2008-06-15 19:04:44.125 167 12457.55 79.33 55298.15 88888.00 2008-06-15 19:04:44.250 167 12457.60 79.35 55298.22 88888.00 2008-06-15 19:04:44.375 167 12457.73 79.40 55298.25 88888.00 2008-06-15 19:04:44.500 167 12457.73 79.38 55298.22 88888.00 2008-06-15 19:04:44.625 167 12457.67 79.42 55298.20 88888.00 2008-06-15 19:04:44.750 167 12457.73 79.45 55298.22 88888.00 2008-06-15 19:04:44.875 167 12457.75 79.50 55298.20 88888.00 2008-06-15 19:04:45.000 167 12457.70 79.47 55298.20 88888.00 2008-06-15 19:04:45.125 167 12457.67 79.50 55298.18 88888.00 2008-06-15 19:04:45.250 167 12457.70 79.53 55298.18 88888.00 2008-06-15 19:04:45.375 167 12457.73 79.53 55298.18 88888.00 2008-06-15 19:04:45.500 167 12457.65 79.55 55298.18 88888.00 2008-06-15 19:04:45.625 167 12457.70 79.58 55298.18 88888.00 2008-06-15 19:04:45.750 167 12457.80 79.60 55298.20 88888.00 2008-06-15 19:04:45.875 167 12457.83 79.60 55298.18 88888.00 2008-06-15 19:04:46.000 167 12457.77 79.60 55298.18 88888.00 2008-06-15 19:04:46.125 167 12457.77 79.65 55298.20 88888.00 2008-06-15 19:04:46.250 167 12457.77 79.67 55298.20 88888.00 2008-06-15 19:04:46.375 167 12457.80 79.67 55298.18 88888.00 2008-06-15 19:04:46.500 167 12457.77 79.67 55298.15 88888.00 2008-06-15 19:04:46.625 167 12457.77 79.67 55298.18 88888.00 2008-06-15 19:04:46.750 167 12457.83 79.70 55298.20 88888.00 2008-06-15 19:04:46.875 167 12457.77 79.70 55298.20 88888.00 2008-06-15 19:04:47.000 167 12457.75 79.72 55298.22 88888.00 2008-06-15 19:04:47.125 167 12457.77 79.78 55298.18 88888.00 2008-06-15 19:04:47.250 167 12457.83 79.75 55298.20 88888.00 2008-06-15 19:04:47.375 167 12457.80 79.80 55298.22 88888.00 2008-06-15 19:04:47.500 167 12457.77 79.83 55298.25 88888.00 2008-06-15 19:04:47.625 167 12457.77 79.80 55298.25 88888.00 2008-06-15 19:04:47.750 167 12457.77 79.83 55298.22 88888.00 2008-06-15 19:04:47.875 167 12457.75 79.85 55298.20 88888.00 2008-06-15 19:04:48.000 167 12457.77 79.85 55298.20 88888.00 2008-06-15 19:04:48.125 167 12457.77 79.85 55298.20 88888.00 2008-06-15 19:04:48.250 167 12457.77 79.88 55298.20 88888.00 2008-06-15 19:04:48.375 167 12457.77 79.88 55298.18 88888.00 2008-06-15 19:04:48.500 167 12457.80 79.88 55298.18 88888.00 2008-06-15 19:04:48.625 167 12457.83 79.88 55298.18 88888.00 2008-06-15 19:04:48.750 167 12457.77 79.92 55298.15 88888.00 2008-06-15 19:04:48.875 167 12457.73 79.95 55298.15 88888.00 2008-06-15 19:04:49.000 167 12457.70 79.92 55298.15 88888.00 2008-06-15 19:04:49.125 167 12457.65 79.92 55298.15 88888.00 2008-06-15 19:04:49.250 167 12457.62 79.92 55298.15 88888.00 2008-06-15 19:04:49.375 167 12457.65 79.97 55298.12 88888.00 2008-06-15 19:04:49.500 167 12457.62 79.95 55298.15 88888.00 2008-06-15 19:04:49.625 167 12457.52 79.97 55298.15 88888.00 2008-06-15 19:04:49.750 167 12457.55 79.97 55298.15 88888.00 2008-06-15 19:04:49.875 167 12457.60 80.00 55298.12 88888.00 2008-06-15 19:04:50.000 167 12457.60 80.00 55298.15 88888.00 2008-06-15 19:04:50.125 167 12457.58 80.00 55298.15 88888.00 2008-06-15 19:04:50.250 167 12457.62 80.03 55298.18 88888.00 2008-06-15 19:04:50.375 167 12457.73 80.03 55298.20 88888.00 2008-06-15 19:04:50.500 167 12457.73 80.03 55298.22 88888.00 2008-06-15 19:04:50.625 167 12457.67 80.00 55298.22 88888.00 2008-06-15 19:04:50.750 167 12457.62 80.03 55298.20 88888.00 2008-06-15 19:04:50.875 167 12457.62 80.03 55298.20 88888.00 2008-06-15 19:04:51.000 167 12457.62 80.03 55298.18 88888.00 2008-06-15 19:04:51.125 167 12457.60 80.00 55298.20 88888.00 2008-06-15 19:04:51.250 167 12457.58 80.00 55298.20 88888.00 2008-06-15 19:04:51.375 167 12457.58 80.03 55298.18 88888.00 2008-06-15 19:04:51.500 167 12457.58 80.00 55298.20 88888.00 2008-06-15 19:04:51.625 167 12457.55 80.00 55298.20 88888.00 2008-06-15 19:04:51.750 167 12457.58 80.03 55298.22 88888.00 2008-06-15 19:04:51.875 167 12457.60 80.00 55298.22 88888.00 2008-06-15 19:04:52.000 167 12457.60 80.00 55298.22 88888.00 2008-06-15 19:04:52.125 167 12457.58 80.00 55298.22 88888.00 2008-06-15 19:04:52.250 167 12457.52 80.03 55298.22 88888.00 2008-06-15 19:04:52.375 167 12457.50 80.03 55298.22 88888.00 2008-06-15 19:04:52.500 167 12457.50 80.05 55298.22 88888.00 2008-06-15 19:04:52.625 167 12457.45 80.03 55298.25 88888.00 2008-06-15 19:04:52.750 167 12457.42 80.03 55298.22 88888.00 2008-06-15 19:04:52.875 167 12457.45 80.03 55298.22 88888.00 2008-06-15 19:04:53.000 167 12457.42 80.00 55298.25 88888.00 2008-06-15 19:04:53.125 167 12457.40 80.00 55298.22 88888.00 2008-06-15 19:04:53.250 167 12457.38 80.00 55298.22 88888.00 2008-06-15 19:04:53.375 167 12457.40 80.00 55298.22 88888.00 2008-06-15 19:04:53.500 167 12457.38 80.03 55298.25 88888.00 2008-06-15 19:04:53.625 167 12457.30 80.00 55298.28 88888.00 2008-06-15 19:04:53.750 167 12457.30 80.00 55298.30 88888.00 2008-06-15 19:04:53.875 167 12457.33 80.00 55298.30 88888.00 2008-06-15 19:04:54.000 167 12457.25 80.00 55298.30 88888.00 2008-06-15 19:04:54.125 167 12457.23 80.00 55298.30 88888.00 2008-06-15 19:04:54.250 167 12457.23 79.97 55298.25 88888.00 2008-06-15 19:04:54.375 167 12457.20 79.95 55298.22 88888.00 2008-06-15 19:04:54.500 167 12457.20 79.92 55298.20 88888.00 2008-06-15 19:04:54.625 167 12457.23 79.95 55298.22 88888.00 2008-06-15 19:04:54.750 167 12457.20 79.92 55298.20 88888.00 2008-06-15 19:04:54.875 167 12457.15 79.92 55298.20 88888.00 2008-06-15 19:04:55.000 167 12457.20 79.90 55298.18 88888.00 2008-06-15 19:04:55.125 167 12457.17 79.92 55298.18 88888.00 2008-06-15 19:04:55.250 167 12457.15 79.92 55298.18 88888.00 2008-06-15 19:04:55.375 167 12457.20 79.92 55298.15 88888.00 2008-06-15 19:04:55.500 167 12457.20 79.92 55298.18 88888.00 2008-06-15 19:04:55.625 167 12457.12 79.92 55298.20 88888.00 2008-06-15 19:04:55.750 167 12457.08 79.95 55298.20 88888.00 2008-06-15 19:04:55.875 167 12457.10 79.95 55298.20 88888.00 2008-06-15 19:04:56.000 167 12457.05 79.95 55298.20 88888.00 2008-06-15 19:04:56.125 167 12457.02 79.95 55298.20 88888.00 2008-06-15 19:04:56.250 167 12456.95 79.95 55298.22 88888.00 2008-06-15 19:04:56.375 167 12456.98 79.97 55298.22 88888.00 2008-06-15 19:04:56.500 167 12456.95 79.97 55298.28 88888.00 2008-06-15 19:04:56.625 167 12456.98 79.95 55298.28 88888.00 2008-06-15 19:04:56.750 167 12457.02 79.95 55298.25 88888.00 2008-06-15 19:04:56.875 167 12457.00 79.92 55298.22 88888.00 2008-06-15 19:04:57.000 167 12456.95 79.92 55298.22 88888.00 2008-06-15 19:04:57.125 167 12456.92 79.92 55298.25 88888.00 2008-06-15 19:04:57.250 167 12456.88 79.92 55298.30 88888.00 2008-06-15 19:04:57.375 167 12456.90 79.95 55298.32 88888.00 2008-06-15 19:04:57.500 167 12456.90 79.92 55298.30 88888.00 2008-06-15 19:04:57.625 167 12456.90 79.92 55298.28 88888.00 2008-06-15 19:04:57.750 167 12456.98 79.92 55298.28 88888.00 2008-06-15 19:04:57.875 167 12457.00 79.95 55298.25 88888.00 2008-06-15 19:04:58.000 167 12456.92 79.92 55298.25 88888.00 2008-06-15 19:04:58.125 167 12456.85 79.92 55298.25 88888.00 2008-06-15 19:04:58.250 167 12456.77 79.88 55298.28 88888.00 2008-06-15 19:04:58.375 167 12456.77 79.88 55298.28 88888.00 2008-06-15 19:04:58.500 167 12456.83 79.88 55298.25 88888.00 2008-06-15 19:04:58.625 167 12456.88 79.88 55298.25 88888.00 2008-06-15 19:04:58.750 167 12456.85 79.88 55298.28 88888.00 2008-06-15 19:04:58.875 167 12456.80 79.88 55298.28 88888.00 2008-06-15 19:04:59.000 167 12456.77 79.88 55298.30 88888.00 2008-06-15 19:04:59.125 167 12456.85 79.88 55298.30 88888.00 2008-06-15 19:04:59.250 167 12456.83 79.83 55298.30 88888.00 2008-06-15 19:04:59.375 167 12456.88 79.85 55298.30 88888.00 2008-06-15 19:04:59.500 167 12456.90 79.80 55298.30 88888.00 2008-06-15 19:04:59.625 167 12456.85 79.83 55298.30 88888.00 2008-06-15 19:04:59.750 167 12456.80 79.83 55298.30 88888.00 2008-06-15 19:04:59.875 167 12456.83 79.83 55298.30 88888.00 2008-06-15 19:05:00.000 167 12456.88 79.83 55298.30 88888.00 2008-06-15 19:05:00.125 167 12456.83 79.83 55298.28 88888.00 2008-06-15 19:05:00.250 167 12456.75 79.78 55298.25 88888.00 2008-06-15 19:05:00.375 167 12456.77 79.78 55298.28 88888.00 2008-06-15 19:05:00.500 167 12456.77 79.78 55298.22 88888.00 2008-06-15 19:05:00.625 167 12456.75 79.78 55298.25 88888.00 2008-06-15 19:05:00.750 167 12456.73 79.75 55298.25 88888.00 2008-06-15 19:05:00.875 167 12456.75 79.78 55298.22 88888.00 2008-06-15 19:05:01.000 167 12456.73 79.78 55298.18 88888.00 2008-06-15 19:05:01.125 167 12456.67 79.75 55298.18 88888.00 2008-06-15 19:05:01.250 167 12456.65 79.72 55298.18 88888.00 2008-06-15 19:05:01.375 167 12456.75 79.75 55298.18 88888.00 2008-06-15 19:05:01.500 167 12456.75 79.78 55298.18 88888.00 2008-06-15 19:05:01.625 167 12456.73 79.78 55298.15 88888.00 2008-06-15 19:05:01.750 167 12456.73 79.72 55298.15 88888.00 2008-06-15 19:05:01.875 167 12456.75 79.72 55298.15 88888.00 2008-06-15 19:05:02.000 167 12456.73 79.72 55298.12 88888.00 2008-06-15 19:05:02.125 167 12456.70 79.72 55298.15 88888.00 2008-06-15 19:05:02.250 167 12456.67 79.75 55298.18 88888.00 2008-06-15 19:05:02.375 167 12456.65 79.75 55298.18 88888.00 2008-06-15 19:05:02.500 167 12456.67 79.72 55298.20 88888.00 2008-06-15 19:05:02.625 167 12456.73 79.72 55298.22 88888.00 2008-06-15 19:05:02.750 167 12456.73 79.72 55298.22 88888.00 2008-06-15 19:05:02.875 167 12456.65 79.75 55298.22 88888.00 2008-06-15 19:05:03.000 167 12456.48 79.72 55298.22 88888.00 2008-06-15 19:05:03.125 167 12456.45 79.72 55298.25 88888.00 2008-06-15 19:05:03.250 167 12456.48 79.70 55298.25 88888.00 2008-06-15 19:05:03.375 167 12456.45 79.70 55298.22 88888.00 2008-06-15 19:05:03.500 167 12456.45 79.67 55298.22 88888.00 2008-06-15 19:05:03.625 167 12456.48 79.67 55298.20 88888.00 2008-06-15 19:05:03.750 167 12456.48 79.67 55298.15 88888.00 2008-06-15 19:05:03.875 167 12456.48 79.67 55298.22 88888.00 2008-06-15 19:05:04.000 167 12456.50 79.65 55298.30 88888.00 2008-06-15 19:05:04.125 167 12456.45 79.62 55298.30 88888.00 2008-06-15 19:05:04.250 167 12456.35 79.62 55298.25 88888.00 2008-06-15 19:05:04.375 167 12456.30 79.62 55298.25 88888.00 2008-06-15 19:05:04.500 167 12456.27 79.62 55298.25 88888.00 2008-06-15 19:05:04.625 167 12456.33 79.60 55298.25 88888.00 2008-06-15 19:05:04.750 167 12456.35 79.58 55298.25 88888.00 2008-06-15 19:05:04.875 167 12456.30 79.60 55298.28 88888.00 2008-06-15 19:05:05.000 167 12456.30 79.58 55298.28 88888.00 2008-06-15 19:05:05.125 167 12456.27 79.58 55298.28 88888.00 2008-06-15 19:05:05.250 167 12456.25 79.55 55298.28 88888.00 2008-06-15 19:05:05.375 167 12456.30 79.55 55298.25 88888.00 2008-06-15 19:05:05.500 167 12456.30 79.55 55298.22 88888.00 2008-06-15 19:05:05.625 167 12456.27 79.53 55298.20 88888.00 2008-06-15 19:05:05.750 167 12456.27 79.53 55298.22 88888.00 2008-06-15 19:05:05.875 167 12456.30 79.50 55298.25 88888.00 2008-06-15 19:05:06.000 167 12456.25 79.50 55298.28 88888.00 2008-06-15 19:05:06.125 167 12456.25 79.47 55298.28 88888.00 2008-06-15 19:05:06.250 167 12456.20 79.42 55298.25 88888.00 2008-06-15 19:05:06.375 167 12456.15 79.42 55298.22 88888.00 2008-06-15 19:05:06.500 167 12456.17 79.40 55298.22 88888.00 2008-06-15 19:05:06.625 167 12456.23 79.38 55298.22 88888.00 2008-06-15 19:05:06.750 167 12456.20 79.38 55298.22 88888.00 2008-06-15 19:05:06.875 167 12456.23 79.35 55298.22 88888.00 2008-06-15 19:05:07.000 167 12456.25 79.35 55298.20 88888.00 2008-06-15 19:05:07.125 167 12456.27 79.35 55298.20 88888.00 2008-06-15 19:05:07.250 167 12456.20 79.33 55298.18 88888.00 2008-06-15 19:05:07.375 167 12456.15 79.30 55298.12 88888.00 2008-06-15 19:05:07.500 167 12456.12 79.30 55298.12 88888.00 2008-06-15 19:05:07.625 167 12456.10 79.28 55298.15 88888.00 2008-06-15 19:05:07.750 167 12456.12 79.22 55298.15 88888.00 2008-06-15 19:05:07.875 167 12456.12 79.20 55298.15 88888.00 2008-06-15 19:05:08.000 167 12456.15 79.20 55298.15 88888.00 2008-06-15 19:05:08.125 167 12456.17 79.17 55298.18 88888.00 2008-06-15 19:05:08.250 167 12456.20 79.17 55298.20 88888.00 2008-06-15 19:05:08.375 167 12456.20 79.17 55298.18 88888.00 2008-06-15 19:05:08.500 167 12456.15 79.17 55298.18 88888.00 2008-06-15 19:05:08.625 167 12456.15 79.12 55298.18 88888.00 2008-06-15 19:05:08.750 167 12456.17 79.12 55298.22 88888.00 2008-06-15 19:05:08.875 167 12456.12 79.10 55298.20 88888.00 2008-06-15 19:05:09.000 167 12456.10 79.10 55298.20 88888.00 2008-06-15 19:05:09.125 167 12456.15 79.08 55298.18 88888.00 2008-06-15 19:05:09.250 167 12456.10 79.03 55298.20 88888.00 2008-06-15 19:05:09.375 167 12456.10 79.03 55298.20 88888.00 2008-06-15 19:05:09.500 167 12456.12 79.00 55298.22 88888.00 2008-06-15 19:05:09.625 167 12456.08 78.95 55298.20 88888.00 2008-06-15 19:05:09.750 167 12456.02 78.95 55298.20 88888.00 2008-06-15 19:05:09.875 167 12456.02 78.90 55298.20 88888.00 2008-06-15 19:05:10.000 167 12456.02 78.90 55298.20 88888.00 2008-06-15 19:05:10.125 167 12456.08 78.90 55298.22 88888.00 2008-06-15 19:05:10.250 167 12456.10 78.83 55298.22 88888.00 2008-06-15 19:05:10.375 167 12456.05 78.83 55298.20 88888.00 2008-06-15 19:05:10.500 167 12456.05 78.80 55298.22 88888.00 2008-06-15 19:05:10.625 167 12456.08 78.80 55298.25 88888.00 2008-06-15 19:05:10.750 167 12456.10 78.80 55298.28 88888.00 2008-06-15 19:05:10.875 167 12456.12 78.78 55298.28 88888.00 2008-06-15 19:05:11.000 167 12456.10 78.72 55298.25 88888.00 2008-06-15 19:05:11.125 167 12456.05 78.72 55298.25 88888.00 2008-06-15 19:05:11.250 167 12456.05 78.65 55298.25 88888.00 2008-06-15 19:05:11.375 167 12456.08 78.65 55298.28 88888.00 2008-06-15 19:05:11.500 167 12456.08 78.65 55298.28 88888.00 2008-06-15 19:05:11.625 167 12456.08 78.62 55298.25 88888.00 2008-06-15 19:05:11.750 167 12456.02 78.60 55298.25 88888.00 2008-06-15 19:05:11.875 167 12455.98 78.58 55298.25 88888.00 2008-06-15 19:05:12.000 167 12456.02 78.55 55298.20 88888.00 2008-06-15 19:05:12.125 167 12456.05 78.53 55298.22 88888.00 2008-06-15 19:05:12.250 167 12456.05 78.50 55298.22 88888.00 2008-06-15 19:05:12.375 167 12456.05 78.47 55298.22 88888.00 2008-06-15 19:05:12.500 167 12456.00 78.45 55298.22 88888.00 2008-06-15 19:05:12.625 167 12455.95 78.45 55298.20 88888.00 2008-06-15 19:05:12.750 167 12456.00 78.42 55298.20 88888.00 2008-06-15 19:05:12.875 167 12456.02 78.40 55298.18 88888.00 2008-06-15 19:05:13.000 167 12456.00 78.40 55298.18 88888.00 2008-06-15 19:05:13.125 167 12455.95 78.35 55298.18 88888.00 2008-06-15 19:05:13.250 167 12455.90 78.33 55298.15 88888.00 2008-06-15 19:05:13.375 167 12455.98 78.35 55298.18 88888.00 2008-06-15 19:05:13.500 167 12456.02 78.35 55298.15 88888.00 2008-06-15 19:05:13.625 167 12456.05 78.33 55298.15 88888.00 2008-06-15 19:05:13.750 167 12456.00 78.33 55298.20 88888.00 2008-06-15 19:05:13.875 167 12455.95 78.30 55298.18 88888.00 2008-06-15 19:05:14.000 167 12455.92 78.25 55298.12 88888.00 2008-06-15 19:05:14.125 167 12455.98 78.25 55298.12 88888.00 2008-06-15 19:05:14.250 167 12456.00 78.25 55298.20 88888.00 2008-06-15 19:05:14.375 167 12456.02 78.28 55298.18 88888.00 2008-06-15 19:05:14.500 167 12456.00 78.25 55298.20 88888.00 2008-06-15 19:05:14.625 167 12456.00 78.25 55298.18 88888.00 2008-06-15 19:05:14.750 167 12456.00 78.22 55298.15 88888.00 2008-06-15 19:05:14.875 167 12456.00 78.20 55298.18 88888.00 2008-06-15 19:05:15.000 167 12456.00 78.20 55298.15 88888.00 2008-06-15 19:05:15.125 167 12456.00 78.22 55298.15 88888.00 2008-06-15 19:05:15.250 167 12455.95 78.17 55298.15 88888.00 2008-06-15 19:05:15.375 167 12456.00 78.17 55298.15 88888.00 2008-06-15 19:05:15.500 167 12456.00 78.17 55298.15 88888.00 2008-06-15 19:05:15.625 167 12456.05 78.15 55298.18 88888.00 2008-06-15 19:05:15.750 167 12456.08 78.15 55298.12 88888.00 2008-06-15 19:05:15.875 167 12456.10 78.15 55298.15 88888.00 2008-06-15 19:05:16.000 167 12456.12 78.12 55298.15 88888.00 2008-06-15 19:05:16.125 167 12456.10 78.15 55298.18 88888.00 2008-06-15 19:05:16.250 167 12456.02 78.12 55298.18 88888.00 2008-06-15 19:05:16.375 167 12456.02 78.12 55298.12 88888.00 2008-06-15 19:05:16.500 167 12456.05 78.12 55298.12 88888.00 2008-06-15 19:05:16.625 167 12456.05 78.12 55298.15 88888.00 2008-06-15 19:05:16.750 167 12456.02 78.12 55298.18 88888.00 2008-06-15 19:05:16.875 167 12456.05 78.10 55298.15 88888.00 2008-06-15 19:05:17.000 167 12456.08 78.10 55298.15 88888.00 2008-06-15 19:05:17.125 167 12456.12 78.10 55298.15 88888.00 2008-06-15 19:05:17.250 167 12456.10 78.08 55298.18 88888.00 2008-06-15 19:05:17.375 167 12456.12 78.10 55298.15 88888.00 2008-06-15 19:05:17.500 167 12456.15 78.10 55298.18 88888.00 2008-06-15 19:05:17.625 167 12456.15 78.10 55298.18 88888.00 2008-06-15 19:05:17.750 167 12456.12 78.10 55298.15 88888.00 2008-06-15 19:05:17.875 167 12456.12 78.08 55298.12 88888.00 2008-06-15 19:05:18.000 167 12456.15 78.10 55298.12 88888.00 2008-06-15 19:05:18.125 167 12456.17 78.10 55298.15 88888.00 2008-06-15 19:05:18.250 167 12456.15 78.05 55298.18 88888.00 2008-06-15 19:05:18.375 167 12456.23 78.08 55298.10 88888.00 2008-06-15 19:05:18.500 167 12456.20 78.05 55298.07 88888.00 2008-06-15 19:05:18.625 167 12456.12 78.05 55298.05 88888.00 2008-06-15 19:05:18.750 167 12456.15 78.08 55298.03 88888.00 2008-06-15 19:05:18.875 167 12456.15 78.08 55298.05 88888.00 2008-06-15 19:05:19.000 167 12456.20 78.05 55298.05 88888.00 2008-06-15 19:05:19.125 167 12456.20 78.08 55298.03 88888.00 2008-06-15 19:05:19.250 167 12456.23 78.05 55298.00 88888.00 2008-06-15 19:05:19.375 167 12456.33 78.08 55298.00 88888.00 2008-06-15 19:05:19.500 167 12456.30 78.08 55297.97 88888.00 2008-06-15 19:05:19.625 167 12456.25 78.10 55297.95 88888.00 2008-06-15 19:05:19.750 167 12456.30 78.10 55297.97 88888.00 2008-06-15 19:05:19.875 167 12456.27 78.10 55297.95 88888.00 2008-06-15 19:05:20.000 167 12456.30 78.10 55297.95 88888.00 2008-06-15 19:05:20.125 167 12456.33 78.08 55297.95 88888.00 2008-06-15 19:05:20.250 167 12456.33 78.10 55297.93 88888.00 2008-06-15 19:05:20.375 167 12456.38 78.12 55297.95 88888.00 2008-06-15 19:05:20.500 167 12456.40 78.15 55297.97 88888.00 2008-06-15 19:05:20.625 167 12456.45 78.15 55298.00 88888.00 2008-06-15 19:05:20.750 167 12456.48 78.15 55297.97 88888.00 2008-06-15 19:05:20.875 167 12456.50 78.15 55297.97 88888.00 2008-06-15 19:05:21.000 167 12456.55 78.15 55297.95 88888.00 2008-06-15 19:05:21.125 167 12456.60 78.15 55297.95 88888.00 2008-06-15 19:05:21.250 167 12456.62 78.15 55297.97 88888.00 2008-06-15 19:05:21.375 167 12456.62 78.17 55297.95 88888.00 2008-06-15 19:05:21.500 167 12456.62 78.20 55297.93 88888.00 2008-06-15 19:05:21.625 167 12456.70 78.20 55297.95 88888.00 2008-06-15 19:05:21.750 167 12456.70 78.20 55297.95 88888.00 2008-06-15 19:05:21.875 167 12456.70 78.20 55297.93 88888.00 2008-06-15 19:05:22.000 167 12456.67 78.20 55297.90 88888.00 2008-06-15 19:05:22.125 167 12456.67 78.22 55297.90 88888.00 2008-06-15 19:05:22.250 167 12456.73 78.22 55297.90 88888.00 2008-06-15 19:05:22.375 167 12456.80 78.25 55297.90 88888.00 2008-06-15 19:05:22.500 167 12456.80 78.28 55297.93 88888.00 2008-06-15 19:05:22.625 167 12456.77 78.30 55297.93 88888.00 2008-06-15 19:05:22.750 167 12456.77 78.33 55297.93 88888.00 2008-06-15 19:05:22.875 167 12456.83 78.30 55297.90 88888.00 2008-06-15 19:05:23.000 167 12456.88 78.33 55297.88 88888.00 2008-06-15 19:05:23.125 167 12456.85 78.35 55297.90 88888.00 2008-06-15 19:05:23.250 167 12456.88 78.35 55297.93 88888.00 2008-06-15 19:05:23.375 167 12456.95 78.38 55297.90 88888.00 2008-06-15 19:05:23.500 167 12456.83 78.40 55297.88 88888.00 2008-06-15 19:05:23.625 167 12456.88 78.40 55297.88 88888.00 2008-06-15 19:05:23.750 167 12457.02 78.40 55297.82 88888.00 2008-06-15 19:05:23.875 167 12457.00 78.40 55297.82 88888.00 2008-06-15 19:05:24.000 167 12457.00 78.42 55297.82 88888.00 2008-06-15 19:05:24.125 167 12457.00 78.45 55297.85 88888.00 2008-06-15 19:05:24.250 167 12457.05 78.42 55297.82 88888.00 2008-06-15 19:05:24.375 167 12457.08 78.45 55297.82 88888.00 2008-06-15 19:05:24.500 167 12457.08 78.42 55297.78 88888.00 2008-06-15 19:05:24.625 167 12457.02 78.47 55297.78 88888.00 2008-06-15 19:05:24.750 167 12457.00 78.47 55297.75 88888.00 2008-06-15 19:05:24.875 167 12457.00 78.50 55297.75 88888.00 2008-06-15 19:05:25.000 167 12457.05 78.47 55297.75 88888.00 2008-06-15 19:05:25.125 167 12457.05 78.50 55297.75 88888.00 2008-06-15 19:05:25.250 167 12457.05 78.47 55297.75 88888.00 2008-06-15 19:05:25.375 167 12457.15 78.53 55297.70 88888.00 2008-06-15 19:05:25.500 167 12457.20 78.53 55297.72 88888.00 2008-06-15 19:05:25.625 167 12457.15 78.58 55297.72 88888.00 2008-06-15 19:05:25.750 167 12457.12 78.58 55297.72 88888.00 2008-06-15 19:05:25.875 167 12457.12 78.58 55297.72 88888.00 2008-06-15 19:05:26.000 167 12457.10 78.60 55297.72 88888.00 2008-06-15 19:05:26.125 167 12457.17 78.60 55297.75 88888.00 2008-06-15 19:05:26.250 167 12457.20 78.60 55297.75 88888.00 2008-06-15 19:05:26.375 167 12457.20 78.60 55297.78 88888.00 2008-06-15 19:05:26.500 167 12457.17 78.65 55297.78 88888.00 2008-06-15 19:05:26.625 167 12457.23 78.65 55297.80 88888.00 2008-06-15 19:05:26.750 167 12457.25 78.65 55297.80 88888.00 2008-06-15 19:05:26.875 167 12457.20 78.67 55297.80 88888.00 2008-06-15 19:05:27.000 167 12457.23 78.70 55297.78 88888.00 2008-06-15 19:05:27.125 167 12457.30 78.70 55297.75 88888.00 2008-06-15 19:05:27.250 167 12457.33 78.67 55297.75 88888.00 2008-06-15 19:05:27.375 167 12457.33 78.70 55297.75 88888.00 2008-06-15 19:05:27.500 167 12457.30 78.70 55297.78 88888.00 2008-06-15 19:05:27.625 167 12457.33 78.70 55297.75 88888.00 2008-06-15 19:05:27.750 167 12457.30 78.72 55297.72 88888.00 2008-06-15 19:05:27.875 167 12457.35 78.72 55297.75 88888.00 2008-06-15 19:05:28.000 167 12457.38 78.72 55297.72 88888.00 2008-06-15 19:05:28.125 167 12457.30 78.72 55297.72 88888.00 2008-06-15 19:05:28.250 167 12457.23 78.72 55297.72 88888.00 2008-06-15 19:05:28.375 167 12457.23 78.72 55297.72 88888.00 2008-06-15 19:05:28.500 167 12457.30 78.75 55297.72 88888.00 2008-06-15 19:05:28.625 167 12457.30 78.78 55297.78 88888.00 2008-06-15 19:05:28.750 167 12457.30 78.80 55297.78 88888.00 2008-06-15 19:05:28.875 167 12457.27 78.80 55297.78 88888.00 2008-06-15 19:05:29.000 167 12457.30 78.78 55297.75 88888.00 2008-06-15 19:05:29.125 167 12457.27 78.75 55297.75 88888.00 2008-06-15 19:05:29.250 167 12457.25 78.75 55297.75 88888.00 2008-06-15 19:05:29.375 167 12457.23 78.78 55297.75 88888.00 2008-06-15 19:05:29.500 167 12457.17 78.78 55297.78 88888.00 2008-06-15 19:05:29.625 167 12457.17 78.78 55297.78 88888.00 2008-06-15 19:05:29.750 167 12457.20 78.78 55297.78 88888.00 2008-06-15 19:05:29.875 167 12457.23 78.78 55297.78 88888.00 2008-06-15 19:05:30.000 167 12457.25 78.78 55297.72 88888.00 2008-06-15 19:05:30.125 167 12457.25 78.78 55297.72 88888.00 2008-06-15 19:05:30.250 167 12457.15 78.75 55297.70 88888.00 2008-06-15 19:05:30.375 167 12457.15 78.72 55297.72 88888.00 2008-06-15 19:05:30.500 167 12457.12 78.72 55297.75 88888.00 2008-06-15 19:05:30.625 167 12457.15 78.75 55297.72 88888.00 2008-06-15 19:05:30.750 167 12457.12 78.75 55297.70 88888.00 2008-06-15 19:05:30.875 167 12457.15 78.75 55297.70 88888.00 2008-06-15 19:05:31.000 167 12457.23 78.72 55297.68 88888.00 2008-06-15 19:05:31.125 167 12457.27 78.70 55297.68 88888.00 2008-06-15 19:05:31.250 167 12457.15 78.72 55297.68 88888.00 2008-06-15 19:05:31.375 167 12457.17 78.75 55297.65 88888.00 2008-06-15 19:05:31.500 167 12457.20 78.72 55297.65 88888.00 2008-06-15 19:05:31.625 167 12457.25 78.75 55297.65 88888.00 2008-06-15 19:05:31.750 167 12457.17 78.72 55297.65 88888.00 2008-06-15 19:05:31.875 167 12457.12 78.67 55297.65 88888.00 2008-06-15 19:05:32.000 167 12457.17 78.70 55297.65 88888.00 2008-06-15 19:05:32.125 167 12457.20 78.70 55297.68 88888.00 2008-06-15 19:05:32.250 167 12457.10 78.70 55297.70 88888.00 2008-06-15 19:05:32.375 167 12457.08 78.72 55297.72 88888.00 2008-06-15 19:05:32.500 167 12457.05 78.72 55297.72 88888.00 2008-06-15 19:05:32.625 167 12457.12 78.72 55297.70 88888.00 2008-06-15 19:05:32.750 167 12457.12 78.70 55297.70 88888.00 2008-06-15 19:05:32.875 167 12457.08 78.70 55297.70 88888.00 2008-06-15 19:05:33.000 167 12457.05 78.67 55297.70 88888.00 2008-06-15 19:05:33.125 167 12457.02 78.67 55297.72 88888.00 2008-06-15 19:05:33.250 167 12456.95 78.65 55297.75 88888.00 2008-06-15 19:05:33.375 167 12456.98 78.65 55297.72 88888.00 2008-06-15 19:05:33.500 167 12457.00 78.65 55297.70 88888.00 2008-06-15 19:05:33.625 167 12457.00 78.65 55297.72 88888.00 2008-06-15 19:05:33.750 167 12456.95 78.65 55297.72 88888.00 2008-06-15 19:05:33.875 167 12456.95 78.62 55297.72 88888.00 2008-06-15 19:05:34.000 167 12456.95 78.58 55297.72 88888.00 2008-06-15 19:05:34.125 167 12456.92 78.60 55297.72 88888.00 2008-06-15 19:05:34.250 167 12456.92 78.60 55297.75 88888.00 2008-06-15 19:05:34.375 167 12456.98 78.58 55297.72 88888.00 2008-06-15 19:05:34.500 167 12457.00 78.58 55297.70 88888.00 2008-06-15 19:05:34.625 167 12457.00 78.58 55297.72 88888.00 2008-06-15 19:05:34.750 167 12456.98 78.58 55297.72 88888.00 2008-06-15 19:05:34.875 167 12456.92 78.58 55297.75 88888.00 2008-06-15 19:05:35.000 167 12456.88 78.53 55297.78 88888.00 2008-06-15 19:05:35.125 167 12456.85 78.50 55297.75 88888.00 2008-06-15 19:05:35.250 167 12456.83 78.50 55297.78 88888.00 2008-06-15 19:05:35.375 167 12456.83 78.50 55297.78 88888.00 2008-06-15 19:05:35.500 167 12456.80 78.50 55297.78 88888.00 2008-06-15 19:05:35.625 167 12456.83 78.50 55297.75 88888.00 2008-06-15 19:05:35.750 167 12456.85 78.47 55297.75 88888.00 2008-06-15 19:05:35.875 167 12456.83 78.47 55297.78 88888.00 2008-06-15 19:05:36.000 167 12456.80 78.47 55297.75 88888.00 2008-06-15 19:05:36.125 167 12456.75 78.42 55297.75 88888.00 2008-06-15 19:05:36.250 167 12456.75 78.45 55297.78 88888.00 2008-06-15 19:05:36.375 167 12456.75 78.45 55297.78 88888.00 2008-06-15 19:05:36.500 167 12456.75 78.42 55297.78 88888.00 2008-06-15 19:05:36.625 167 12456.75 78.40 55297.78 88888.00 2008-06-15 19:05:36.750 167 12456.75 78.38 55297.75 88888.00 2008-06-15 19:05:36.875 167 12456.67 78.40 55297.75 88888.00 2008-06-15 19:05:37.000 167 12456.62 78.38 55297.75 88888.00 2008-06-15 19:05:37.125 167 12456.58 78.38 55297.72 88888.00 2008-06-15 19:05:37.250 167 12456.58 78.33 55297.75 88888.00 2008-06-15 19:05:37.375 167 12456.60 78.38 55297.72 88888.00 2008-06-15 19:05:37.500 167 12456.55 78.35 55297.72 88888.00 2008-06-15 19:05:37.625 167 12456.55 78.38 55297.72 88888.00 2008-06-15 19:05:37.750 167 12456.55 78.35 55297.72 88888.00 2008-06-15 19:05:37.875 167 12456.60 78.35 55297.72 88888.00 2008-06-15 19:05:38.000 167 12456.52 78.33 55297.72 88888.00 2008-06-15 19:05:38.125 167 12456.48 78.33 55297.72 88888.00 2008-06-15 19:05:38.250 167 12456.52 78.30 55297.70 88888.00 2008-06-15 19:05:38.375 167 12456.62 78.30 55297.72 88888.00 2008-06-15 19:05:38.500 167 12456.60 78.30 55297.75 88888.00 2008-06-15 19:05:38.625 167 12456.65 78.28 55297.78 88888.00 2008-06-15 19:05:38.750 167 12456.62 78.28 55297.78 88888.00 2008-06-15 19:05:38.875 167 12456.60 78.25 55297.75 88888.00 2008-06-15 19:05:39.000 167 12456.55 78.20 55297.75 88888.00 2008-06-15 19:05:39.125 167 12456.48 78.22 55297.75 88888.00 2008-06-15 19:05:39.250 167 12456.50 78.20 55297.78 88888.00 2008-06-15 19:05:39.375 167 12456.55 78.22 55297.78 88888.00 2008-06-15 19:05:39.500 167 12456.52 78.22 55297.78 88888.00 2008-06-15 19:05:39.625 167 12456.48 78.20 55297.75 88888.00 2008-06-15 19:05:39.750 167 12456.48 78.17 55297.75 88888.00 2008-06-15 19:05:39.875 167 12456.55 78.17 55297.78 88888.00 2008-06-15 19:05:40.000 167 12456.58 78.15 55297.75 88888.00 2008-06-15 19:05:40.125 167 12456.55 78.15 55297.75 88888.00 2008-06-15 19:05:40.250 167 12456.50 78.15 55297.78 88888.00 2008-06-15 19:05:40.375 167 12456.52 78.15 55297.78 88888.00 2008-06-15 19:05:40.500 167 12456.52 78.12 55297.75 88888.00 2008-06-15 19:05:40.625 167 12456.55 78.15 55297.78 88888.00 2008-06-15 19:05:40.750 167 12456.60 78.15 55297.75 88888.00 2008-06-15 19:05:40.875 167 12456.58 78.10 55297.72 88888.00 2008-06-15 19:05:41.000 167 12456.55 78.08 55297.72 88888.00 2008-06-15 19:05:41.125 167 12456.52 78.05 55297.75 88888.00 2008-06-15 19:05:41.250 167 12456.48 78.03 55297.80 88888.00 2008-06-15 19:05:41.375 167 12456.58 78.03 55297.78 88888.00 2008-06-15 19:05:41.500 167 12456.58 78.03 55297.78 88888.00 2008-06-15 19:05:41.625 167 12456.55 78.00 55297.78 88888.00 2008-06-15 19:05:41.750 167 12456.55 78.00 55297.78 88888.00 2008-06-15 19:05:41.875 167 12456.60 78.03 55297.78 88888.00 2008-06-15 19:05:42.000 167 12456.52 78.00 55297.75 88888.00 2008-06-15 19:05:42.125 167 12456.50 77.97 55297.72 88888.00 2008-06-15 19:05:42.250 167 12456.50 77.90 55297.75 88888.00 2008-06-15 19:05:42.375 167 12456.55 77.88 55297.72 88888.00 2008-06-15 19:05:42.500 167 12456.48 77.85 55297.70 88888.00 2008-06-15 19:05:42.625 167 12456.50 77.85 55297.70 88888.00 2008-06-15 19:05:42.750 167 12456.45 77.83 55297.68 88888.00 2008-06-15 19:05:42.875 167 12456.52 77.83 55297.68 88888.00 2008-06-15 19:05:43.000 167 12456.62 77.83 55297.70 88888.00 2008-06-15 19:05:43.125 167 12456.55 77.78 55297.70 88888.00 2008-06-15 19:05:43.250 167 12456.50 77.78 55297.70 88888.00 2008-06-15 19:05:43.375 167 12456.60 77.78 55297.68 88888.00 2008-06-15 19:05:43.500 167 12456.60 77.78 55297.68 88888.00 2008-06-15 19:05:43.625 167 12456.65 77.80 55297.70 88888.00 2008-06-15 19:05:43.750 167 12456.70 77.78 55297.70 88888.00 2008-06-15 19:05:43.875 167 12456.70 77.72 55297.70 88888.00 2008-06-15 19:05:44.000 167 12456.73 77.70 55297.70 88888.00 2008-06-15 19:05:44.125 167 12456.73 77.70 55297.68 88888.00 2008-06-15 19:05:44.250 167 12456.62 77.72 55297.68 88888.00 2008-06-15 19:05:44.375 167 12456.62 77.72 55297.70 88888.00 2008-06-15 19:05:44.500 167 12456.70 77.72 55297.70 88888.00 2008-06-15 19:05:44.625 167 12456.73 77.67 55297.70 88888.00 2008-06-15 19:05:44.750 167 12456.80 77.67 55297.72 88888.00 2008-06-15 19:05:44.875 167 12456.80 77.67 55297.72 88888.00 2008-06-15 19:05:45.000 167 12456.77 77.65 55297.70 88888.00 2008-06-15 19:05:45.125 167 12456.75 77.65 55297.70 88888.00 2008-06-15 19:05:45.250 167 12456.75 77.62 55297.72 88888.00 2008-06-15 19:05:45.375 167 12456.80 77.62 55297.72 88888.00 2008-06-15 19:05:45.500 167 12456.80 77.62 55297.72 88888.00 2008-06-15 19:05:45.625 167 12456.77 77.62 55297.75 88888.00 2008-06-15 19:05:45.750 167 12456.80 77.62 55297.72 88888.00 2008-06-15 19:05:45.875 167 12456.80 77.60 55297.72 88888.00 2008-06-15 19:05:46.000 167 12456.80 77.58 55297.72 88888.00 2008-06-15 19:05:46.125 167 12456.85 77.55 55297.72 88888.00 2008-06-15 19:05:46.250 167 12456.85 77.50 55297.68 88888.00 2008-06-15 19:05:46.375 167 12456.92 77.50 55297.65 88888.00 2008-06-15 19:05:46.500 167 12456.92 77.50 55297.65 88888.00 2008-06-15 19:05:46.625 167 12456.95 77.47 55297.65 88888.00 2008-06-15 19:05:46.750 167 12456.95 77.50 55297.68 88888.00 2008-06-15 19:05:46.875 167 12456.88 77.47 55297.65 88888.00 2008-06-15 19:05:47.000 167 12456.90 77.45 55297.65 88888.00 2008-06-15 19:05:47.125 167 12456.95 77.45 55297.65 88888.00 2008-06-15 19:05:47.250 167 12456.95 77.42 55297.65 88888.00 2008-06-15 19:05:47.375 167 12457.00 77.45 55297.65 88888.00 2008-06-15 19:05:47.500 167 12457.02 77.45 55297.65 88888.00 2008-06-15 19:05:47.625 167 12457.02 77.45 55297.65 88888.00 2008-06-15 19:05:47.750 167 12456.98 77.42 55297.65 88888.00 2008-06-15 19:05:47.875 167 12457.00 77.45 55297.68 88888.00 2008-06-15 19:05:48.000 167 12457.02 77.45 55297.65 88888.00 2008-06-15 19:05:48.125 167 12457.02 77.42 55297.68 88888.00 2008-06-15 19:05:48.250 167 12456.90 77.40 55297.62 88888.00 2008-06-15 19:05:48.375 167 12456.90 77.40 55297.62 88888.00 2008-06-15 19:05:48.500 167 12456.98 77.40 55297.60 88888.00 2008-06-15 19:05:48.625 167 12457.02 77.38 55297.60 88888.00 2008-06-15 19:05:48.750 167 12457.08 77.38 55297.60 88888.00 2008-06-15 19:05:48.875 167 12457.08 77.35 55297.57 88888.00 2008-06-15 19:05:49.000 167 12457.05 77.35 55297.57 88888.00 2008-06-15 19:05:49.125 167 12456.98 77.38 55297.57 88888.00 2008-06-15 19:05:49.250 167 12456.95 77.38 55297.57 88888.00 2008-06-15 19:05:49.375 167 12457.02 77.42 55297.60 88888.00 2008-06-15 19:05:49.500 167 12457.12 77.47 55297.62 88888.00 2008-06-15 19:05:49.625 167 12457.15 77.45 55297.60 88888.00 2008-06-15 19:05:49.750 167 12457.05 77.42 55297.55 88888.00 2008-06-15 19:05:49.875 167 12457.05 77.40 55297.55 88888.00 2008-06-15 19:05:50.000 167 12457.08 77.40 55297.55 88888.00 2008-06-15 19:05:50.125 167 12457.12 77.42 55297.57 88888.00 2008-06-15 19:05:50.250 167 12457.17 77.42 55297.57 88888.00 2008-06-15 19:05:50.375 167 12457.17 77.45 55297.57 88888.00 2008-06-15 19:05:50.500 167 12457.15 77.47 55297.60 88888.00 2008-06-15 19:05:50.625 167 12457.20 77.47 55297.60 88888.00 2008-06-15 19:05:50.750 167 12457.17 77.45 55297.60 88888.00 2008-06-15 19:05:50.875 167 12457.20 77.47 55297.62 88888.00 2008-06-15 19:05:51.000 167 12457.23 77.50 55297.57 88888.00 2008-06-15 19:05:51.125 167 12457.20 77.50 55297.55 88888.00 2008-06-15 19:05:51.250 167 12457.17 77.50 55297.57 88888.00 2008-06-15 19:05:51.375 167 12457.20 77.50 55297.57 88888.00 2008-06-15 19:05:51.500 167 12457.15 77.53 55297.60 88888.00 2008-06-15 19:05:51.625 167 12457.17 77.58 55297.60 88888.00 2008-06-15 19:05:51.750 167 12457.12 77.58 55297.60 88888.00 2008-06-15 19:05:51.875 167 12457.15 77.58 55297.57 88888.00 2008-06-15 19:05:52.000 167 12457.17 77.60 55297.55 88888.00 2008-06-15 19:05:52.125 167 12457.17 77.60 55297.55 88888.00 2008-06-15 19:05:52.250 167 12457.15 77.60 55297.55 88888.00 2008-06-15 19:05:52.375 167 12457.17 77.62 55297.57 88888.00 2008-06-15 19:05:52.500 167 12457.20 77.60 55297.57 88888.00 2008-06-15 19:05:52.625 167 12457.23 77.62 55297.60 88888.00 2008-06-15 19:05:52.750 167 12457.17 77.65 55297.60 88888.00 2008-06-15 19:05:52.875 167 12457.15 77.65 55297.57 88888.00 2008-06-15 19:05:53.000 167 12457.20 77.65 55297.55 88888.00 2008-06-15 19:05:53.125 167 12457.25 77.65 55297.60 88888.00 2008-06-15 19:05:53.250 167 12457.23 77.62 55297.60 88888.00 2008-06-15 19:05:53.375 167 12457.17 77.65 55297.57 88888.00 2008-06-15 19:05:53.500 167 12457.15 77.67 55297.57 88888.00 2008-06-15 19:05:53.625 167 12457.20 77.70 55297.57 88888.00 2008-06-15 19:05:53.750 167 12457.20 77.70 55297.57 88888.00 2008-06-15 19:05:53.875 167 12457.20 77.70 55297.60 88888.00 2008-06-15 19:05:54.000 167 12457.15 77.72 55297.57 88888.00 2008-06-15 19:05:54.125 167 12457.10 77.72 55297.57 88888.00 2008-06-15 19:05:54.250 167 12457.08 77.70 55297.57 88888.00 2008-06-15 19:05:54.375 167 12457.10 77.72 55297.57 88888.00 2008-06-15 19:05:54.500 167 12457.15 77.75 55297.57 88888.00 2008-06-15 19:05:54.625 167 12457.20 77.70 55297.55 88888.00 2008-06-15 19:05:54.750 167 12457.17 77.72 55297.50 88888.00 2008-06-15 19:05:54.875 167 12457.15 77.72 55297.53 88888.00 2008-06-15 19:05:55.000 167 12457.12 77.72 55297.53 88888.00 2008-06-15 19:05:55.125 167 12457.12 77.75 55297.55 88888.00 2008-06-15 19:05:55.250 167 12457.02 77.72 55297.55 88888.00 2008-06-15 19:05:55.375 167 12457.00 77.75 55297.55 88888.00 2008-06-15 19:05:55.500 167 12456.98 77.75 55297.57 88888.00 2008-06-15 19:05:55.625 167 12456.92 77.75 55297.55 88888.00 2008-06-15 19:05:55.750 167 12456.90 77.75 55297.53 88888.00 2008-06-15 19:05:55.875 167 12456.92 77.78 55297.53 88888.00 2008-06-15 19:05:56.000 167 12456.95 77.80 55297.53 88888.00 2008-06-15 19:05:56.125 167 12456.92 77.78 55297.53 88888.00 2008-06-15 19:05:56.250 167 12456.92 77.80 55297.53 88888.00 2008-06-15 19:05:56.375 167 12456.95 77.83 55297.55 88888.00 2008-06-15 19:05:56.500 167 12456.90 77.80 55297.60 88888.00 2008-06-15 19:05:56.625 167 12456.95 77.83 55297.60 88888.00 2008-06-15 19:05:56.750 167 12456.98 77.80 55297.57 88888.00 2008-06-15 19:05:56.875 167 12456.95 77.85 55297.57 88888.00 2008-06-15 19:05:57.000 167 12456.95 77.83 55297.57 88888.00 2008-06-15 19:05:57.125 167 12456.90 77.83 55297.60 88888.00 2008-06-15 19:05:57.250 167 12456.88 77.83 55297.62 88888.00 2008-06-15 19:05:57.375 167 12456.88 77.85 55297.62 88888.00 2008-06-15 19:05:57.500 167 12456.80 77.85 55297.57 88888.00 2008-06-15 19:05:57.625 167 12456.75 77.83 55297.57 88888.00 2008-06-15 19:05:57.750 167 12456.77 77.80 55297.57 88888.00 2008-06-15 19:05:57.875 167 12456.83 77.83 55297.60 88888.00 2008-06-15 19:05:58.000 167 12456.83 77.83 55297.55 88888.00 2008-06-15 19:05:58.125 167 12456.75 77.83 55297.60 88888.00 2008-06-15 19:05:58.250 167 12456.73 77.83 55297.60 88888.00 2008-06-15 19:05:58.375 167 12456.70 77.85 55297.60 88888.00 2008-06-15 19:05:58.500 167 12456.65 77.80 55297.57 88888.00 2008-06-15 19:05:58.625 167 12456.62 77.80 55297.57 88888.00 2008-06-15 19:05:58.750 167 12456.62 77.80 55297.57 88888.00 2008-06-15 19:05:58.875 167 12456.62 77.80 55297.60 88888.00 2008-06-15 19:05:59.000 167 12456.62 77.78 55297.62 88888.00 2008-06-15 19:05:59.125 167 12456.62 77.75 55297.65 88888.00 2008-06-15 19:05:59.250 167 12456.60 77.70 55297.62 88888.00 2008-06-15 19:05:59.375 167 12456.65 77.72 55297.62 88888.00 2008-06-15 19:05:59.500 167 12456.62 77.72 55297.60 88888.00 2008-06-15 19:05:59.625 167 12456.60 77.72 55297.62 88888.00 2008-06-15 19:05:59.750 167 12456.50 77.70 55297.62 88888.00 2008-06-15 19:05:59.875 167 12456.48 77.70 55297.62 88888.00 2008-06-15 19:06:00.000 167 12456.60 77.67 55297.60 88888.00 2008-06-15 19:06:00.125 167 12456.55 77.62 55297.57 88888.00 2008-06-15 19:06:00.250 167 12456.48 77.58 55297.60 88888.00 2008-06-15 19:06:00.375 167 12456.45 77.60 55297.62 88888.00 2008-06-15 19:06:00.500 167 12456.45 77.60 55297.62 88888.00 2008-06-15 19:06:00.625 167 12456.48 77.58 55297.55 88888.00 2008-06-15 19:06:00.750 167 12456.45 77.58 55297.55 88888.00 2008-06-15 19:06:00.875 167 12456.48 77.58 55297.55 88888.00 2008-06-15 19:06:01.000 167 12456.48 77.55 55297.53 88888.00 2008-06-15 19:06:01.125 167 12456.45 77.53 55297.55 88888.00 2008-06-15 19:06:01.250 167 12456.45 77.47 55297.55 88888.00 2008-06-15 19:06:01.375 167 12456.50 77.47 55297.53 88888.00 2008-06-15 19:06:01.500 167 12456.45 77.45 55297.53 88888.00 2008-06-15 19:06:01.625 167 12456.42 77.45 55297.53 88888.00 2008-06-15 19:06:01.750 167 12456.45 77.45 55297.55 88888.00 2008-06-15 19:06:01.875 167 12456.48 77.45 55297.55 88888.00 2008-06-15 19:06:02.000 167 12456.50 77.42 55297.53 88888.00 2008-06-15 19:06:02.125 167 12456.48 77.42 55297.55 88888.00 2008-06-15 19:06:02.250 167 12456.48 77.40 55297.60 88888.00 2008-06-15 19:06:02.375 167 12456.58 77.40 55297.57 88888.00 2008-06-15 19:06:02.500 167 12456.58 77.42 55297.57 88888.00 2008-06-15 19:06:02.625 167 12456.50 77.40 55297.57 88888.00 2008-06-15 19:06:02.750 167 12456.45 77.38 55297.55 88888.00 2008-06-15 19:06:02.875 167 12456.50 77.35 55297.55 88888.00 2008-06-15 19:06:03.000 167 12456.55 77.33 55297.55 88888.00 2008-06-15 19:06:03.125 167 12456.55 77.33 55297.57 88888.00 2008-06-15 19:06:03.250 167 12456.50 77.30 55297.60 88888.00 2008-06-15 19:06:03.375 167 12456.52 77.30 55297.57 88888.00 2008-06-15 19:06:03.500 167 12456.55 77.30 55297.55 88888.00 2008-06-15 19:06:03.625 167 12456.60 77.30 55297.53 88888.00 2008-06-15 19:06:03.750 167 12456.62 77.30 55297.53 88888.00 2008-06-15 19:06:03.875 167 12456.67 77.25 55297.55 88888.00 2008-06-15 19:06:04.000 167 12456.62 77.28 55297.57 88888.00 2008-06-15 19:06:04.125 167 12456.58 77.28 55297.57 88888.00 2008-06-15 19:06:04.250 167 12456.60 77.25 55297.57 88888.00 2008-06-15 19:06:04.375 167 12456.67 77.22 55297.55 88888.00 2008-06-15 19:06:04.500 167 12456.65 77.22 55297.55 88888.00 2008-06-15 19:06:04.625 167 12456.62 77.20 55297.55 88888.00 2008-06-15 19:06:04.750 167 12456.55 77.22 55297.50 88888.00 2008-06-15 19:06:04.875 167 12456.55 77.25 55297.50 88888.00 2008-06-15 19:06:05.000 167 12456.65 77.25 55297.55 88888.00 2008-06-15 19:06:05.125 167 12456.73 77.22 55297.57 88888.00 2008-06-15 19:06:05.250 167 12456.65 77.20 55297.57 88888.00 2008-06-15 19:06:05.375 167 12456.67 77.20 55297.57 88888.00 2008-06-15 19:06:05.500 167 12456.70 77.22 55297.57 88888.00 2008-06-15 19:06:05.625 167 12456.75 77.22 55297.57 88888.00 2008-06-15 19:06:05.750 167 12456.77 77.20 55297.57 88888.00 2008-06-15 19:06:05.875 167 12456.83 77.20 55297.55 88888.00 2008-06-15 19:06:06.000 167 12456.88 77.25 55297.55 88888.00 2008-06-15 19:06:06.125 167 12456.95 77.28 55297.57 88888.00 2008-06-15 19:06:06.250 167 12456.85 77.20 55297.57 88888.00 2008-06-15 19:06:06.375 167 12456.80 77.17 55297.53 88888.00 2008-06-15 19:06:06.500 167 12456.83 77.17 55297.53 88888.00 2008-06-15 19:06:06.625 167 12456.85 77.17 55297.57 88888.00 2008-06-15 19:06:06.750 167 12456.88 77.17 55297.57 88888.00 2008-06-15 19:06:06.875 167 12456.85 77.17 55297.55 88888.00 2008-06-15 19:06:07.000 167 12456.83 77.15 55297.47 88888.00 2008-06-15 19:06:07.125 167 12456.80 77.15 55297.47 88888.00 2008-06-15 19:06:07.250 167 12456.80 77.12 55297.50 88888.00 2008-06-15 19:06:07.375 167 12456.77 77.17 55297.47 88888.00 2008-06-15 19:06:07.500 167 12456.80 77.17 55297.47 88888.00 2008-06-15 19:06:07.625 167 12456.83 77.17 55297.47 88888.00 2008-06-15 19:06:07.750 167 12456.85 77.20 55297.45 88888.00 2008-06-15 19:06:07.875 167 12456.85 77.20 55297.47 88888.00 2008-06-15 19:06:08.000 167 12456.83 77.20 55297.47 88888.00 2008-06-15 19:06:08.125 167 12456.85 77.20 55297.50 88888.00 2008-06-15 19:06:08.250 167 12456.88 77.17 55297.53 88888.00 2008-06-15 19:06:08.375 167 12456.90 77.20 55297.50 88888.00 2008-06-15 19:06:08.500 167 12456.95 77.25 55297.53 88888.00 2008-06-15 19:06:08.625 167 12456.90 77.22 55297.50 88888.00 2008-06-15 19:06:08.750 167 12456.80 77.22 55297.47 88888.00 2008-06-15 19:06:08.875 167 12456.83 77.22 55297.45 88888.00 2008-06-15 19:06:09.000 167 12456.85 77.25 55297.45 88888.00 2008-06-15 19:06:09.125 167 12456.85 77.28 55297.50 88888.00 2008-06-15 19:06:09.250 167 12456.85 77.25 55297.50 88888.00 2008-06-15 19:06:09.375 167 12456.90 77.25 55297.47 88888.00 2008-06-15 19:06:09.500 167 12456.88 77.25 55297.50 88888.00 2008-06-15 19:06:09.625 167 12456.88 77.25 55297.55 88888.00 2008-06-15 19:06:09.750 167 12456.88 77.28 55297.50 88888.00 2008-06-15 19:06:09.875 167 12456.90 77.30 55297.50 88888.00 2008-06-15 19:06:10.000 167 12456.92 77.30 55297.47 88888.00 2008-06-15 19:06:10.125 167 12456.95 77.28 55297.47 88888.00 2008-06-15 19:06:10.250 167 12457.00 77.28 55297.47 88888.00 2008-06-15 19:06:10.375 167 12457.05 77.33 55297.45 88888.00 2008-06-15 19:06:10.500 167 12456.95 77.35 55297.47 88888.00 2008-06-15 19:06:10.625 167 12456.90 77.35 55297.47 88888.00 2008-06-15 19:06:10.750 167 12456.90 77.35 55297.50 88888.00 2008-06-15 19:06:10.875 167 12456.90 77.38 55297.53 88888.00 2008-06-15 19:06:11.000 167 12456.92 77.35 55297.47 88888.00 2008-06-15 19:06:11.125 167 12456.92 77.38 55297.47 88888.00 2008-06-15 19:06:11.250 167 12456.90 77.35 55297.47 88888.00 2008-06-15 19:06:11.375 167 12456.88 77.38 55297.47 88888.00 2008-06-15 19:06:11.500 167 12456.85 77.38 55297.47 88888.00 2008-06-15 19:06:11.625 167 12456.88 77.40 55297.47 88888.00 2008-06-15 19:06:11.750 167 12456.85 77.42 55297.45 88888.00 2008-06-15 19:06:11.875 167 12456.88 77.42 55297.47 88888.00 2008-06-15 19:06:12.000 167 12456.88 77.42 55297.45 88888.00 2008-06-15 19:06:12.125 167 12456.88 77.45 55297.47 88888.00 2008-06-15 19:06:12.250 167 12456.95 77.40 55297.53 88888.00 2008-06-15 19:06:12.375 167 12457.02 77.47 55297.53 88888.00 2008-06-15 19:06:12.500 167 12456.98 77.45 55297.45 88888.00 2008-06-15 19:06:12.625 167 12456.88 77.45 55297.45 88888.00 2008-06-15 19:06:12.750 167 12456.83 77.42 55297.47 88888.00 2008-06-15 19:06:12.875 167 12456.83 77.42 55297.45 88888.00 2008-06-15 19:06:13.000 167 12456.85 77.45 55297.43 88888.00 2008-06-15 19:06:13.125 167 12456.85 77.47 55297.40 88888.00 2008-06-15 19:06:13.250 167 12456.75 77.47 55297.43 88888.00 2008-06-15 19:06:13.375 167 12456.80 77.45 55297.38 88888.00 2008-06-15 19:06:13.500 167 12456.80 77.47 55297.40 88888.00 2008-06-15 19:06:13.625 167 12456.83 77.50 55297.43 88888.00 2008-06-15 19:06:13.750 167 12456.83 77.50 55297.40 88888.00 2008-06-15 19:06:13.875 167 12456.85 77.53 55297.38 88888.00 2008-06-15 19:06:14.000 167 12456.92 77.58 55297.40 88888.00 2008-06-15 19:06:14.125 167 12456.88 77.55 55297.40 88888.00 2008-06-15 19:06:14.250 167 12456.77 77.53 55297.38 88888.00 2008-06-15 19:06:14.375 167 12456.80 77.55 55297.40 88888.00 2008-06-15 19:06:14.500 167 12456.77 77.55 55297.43 88888.00 2008-06-15 19:06:14.625 167 12456.75 77.58 55297.45 88888.00 2008-06-15 19:06:14.750 167 12456.75 77.58 55297.45 88888.00 2008-06-15 19:06:14.875 167 12456.73 77.60 55297.43 88888.00 2008-06-15 19:06:15.000 167 12456.75 77.58 55297.40 88888.00 2008-06-15 19:06:15.125 167 12456.73 77.58 55297.40 88888.00 2008-06-15 19:06:15.250 167 12456.70 77.58 55297.43 88888.00 2008-06-15 19:06:15.375 167 12456.73 77.58 55297.43 88888.00 2008-06-15 19:06:15.500 167 12456.73 77.60 55297.43 88888.00 2008-06-15 19:06:15.625 167 12456.73 77.60 55297.43 88888.00 2008-06-15 19:06:15.750 167 12456.73 77.60 55297.45 88888.00 2008-06-15 19:06:15.875 167 12456.75 77.60 55297.45 88888.00 2008-06-15 19:06:16.000 167 12456.75 77.60 55297.45 88888.00 2008-06-15 19:06:16.125 167 12456.73 77.60 55297.45 88888.00 2008-06-15 19:06:16.250 167 12456.70 77.60 55297.47 88888.00 2008-06-15 19:06:16.375 167 12456.67 77.60 55297.47 88888.00 2008-06-15 19:06:16.500 167 12456.62 77.62 55297.45 88888.00 2008-06-15 19:06:16.625 167 12456.60 77.60 55297.43 88888.00 2008-06-15 19:06:16.750 167 12456.60 77.60 55297.45 88888.00 2008-06-15 19:06:16.875 167 12456.60 77.60 55297.47 88888.00 2008-06-15 19:06:17.000 167 12456.60 77.58 55297.45 88888.00 2008-06-15 19:06:17.125 167 12456.60 77.55 55297.43 88888.00 2008-06-15 19:06:17.250 167 12456.58 77.55 55297.45 88888.00 2008-06-15 19:06:17.375 167 12456.62 77.58 55297.47 88888.00 2008-06-15 19:06:17.500 167 12456.65 77.58 55297.47 88888.00 2008-06-15 19:06:17.625 167 12456.67 77.58 55297.47 88888.00 2008-06-15 19:06:17.750 167 12456.62 77.55 55297.45 88888.00 2008-06-15 19:06:17.875 167 12456.58 77.55 55297.43 88888.00 2008-06-15 19:06:18.000 167 12456.60 77.58 55297.43 88888.00 2008-06-15 19:06:18.125 167 12456.67 77.55 55297.45 88888.00 2008-06-15 19:06:18.250 167 12456.67 77.50 55297.43 88888.00 2008-06-15 19:06:18.375 167 12456.60 77.50 55297.38 88888.00 2008-06-15 19:06:18.500 167 12456.52 77.47 55297.40 88888.00 2008-06-15 19:06:18.625 167 12456.50 77.47 55297.43 88888.00 2008-06-15 19:06:18.750 167 12456.48 77.45 55297.43 88888.00 2008-06-15 19:06:18.875 167 12456.45 77.42 55297.38 88888.00 2008-06-15 19:06:19.000 167 12456.48 77.45 55297.35 88888.00 2008-06-15 19:06:19.125 167 12456.52 77.45 55297.38 88888.00 2008-06-15 19:06:19.250 167 12456.50 77.42 55297.35 88888.00 2008-06-15 19:06:19.375 167 12456.52 77.45 55297.35 88888.00 2008-06-15 19:06:19.500 167 12456.48 77.42 55297.38 88888.00 2008-06-15 19:06:19.625 167 12456.50 77.40 55297.38 88888.00 2008-06-15 19:06:19.750 167 12456.52 77.38 55297.38 88888.00 2008-06-15 19:06:19.875 167 12456.55 77.35 55297.38 88888.00 2008-06-15 19:06:20.000 167 12456.60 77.35 55297.38 88888.00 2008-06-15 19:06:20.125 167 12456.58 77.35 55297.35 88888.00 2008-06-15 19:06:20.250 167 12456.50 77.33 55297.35 88888.00 2008-06-15 19:06:20.375 167 12456.48 77.33 55297.38 88888.00 2008-06-15 19:06:20.500 167 12456.50 77.33 55297.40 88888.00 2008-06-15 19:06:20.625 167 12456.60 77.33 55297.40 88888.00 2008-06-15 19:06:20.750 167 12456.55 77.30 55297.38 88888.00 2008-06-15 19:06:20.875 167 12456.48 77.28 55297.38 88888.00 2008-06-15 19:06:21.000 167 12456.50 77.28 55297.38 88888.00 2008-06-15 19:06:21.125 167 12456.50 77.28 55297.38 88888.00 2008-06-15 19:06:21.250 167 12456.50 77.22 55297.43 88888.00 2008-06-15 19:06:21.375 167 12456.50 77.22 55297.40 88888.00 2008-06-15 19:06:21.500 167 12456.55 77.20 55297.40 88888.00 2008-06-15 19:06:21.625 167 12456.60 77.17 55297.38 88888.00 2008-06-15 19:06:21.750 167 12456.60 77.17 55297.35 88888.00 2008-06-15 19:06:21.875 167 12456.65 77.17 55297.35 88888.00 2008-06-15 19:06:22.000 167 12456.65 77.15 55297.35 88888.00 2008-06-15 19:06:22.125 167 12456.60 77.12 55297.40 88888.00 2008-06-15 19:06:22.250 167 12456.60 77.10 55297.38 88888.00 2008-06-15 19:06:22.375 167 12456.67 77.10 55297.38 88888.00 2008-06-15 19:06:22.500 167 12456.70 77.10 55297.38 88888.00 2008-06-15 19:06:22.625 167 12456.67 77.08 55297.40 88888.00 2008-06-15 19:06:22.750 167 12456.65 77.10 55297.38 88888.00 2008-06-15 19:06:22.875 167 12456.62 77.08 55297.35 88888.00 2008-06-15 19:06:23.000 167 12456.60 77.05 55297.38 88888.00 2008-06-15 19:06:23.125 167 12456.65 77.03 55297.40 88888.00 2008-06-15 19:06:23.250 167 12456.65 77.00 55297.40 88888.00 2008-06-15 19:06:23.375 167 12456.62 77.03 55297.38 88888.00 2008-06-15 19:06:23.500 167 12456.60 77.03 55297.40 88888.00 2008-06-15 19:06:23.625 167 12456.62 77.03 55297.40 88888.00 2008-06-15 19:06:23.750 167 12456.60 77.00 55297.40 88888.00 2008-06-15 19:06:23.875 167 12456.62 77.00 55297.40 88888.00 2008-06-15 19:06:24.000 167 12456.67 77.00 55297.40 88888.00 2008-06-15 19:06:24.125 167 12456.70 76.97 55297.40 88888.00 2008-06-15 19:06:24.250 167 12456.73 76.92 55297.38 88888.00 2008-06-15 19:06:24.375 167 12456.75 76.92 55297.35 88888.00 2008-06-15 19:06:24.500 167 12456.70 76.90 55297.32 88888.00 2008-06-15 19:06:24.625 167 12456.73 76.95 55297.32 88888.00 2008-06-15 19:06:24.750 167 12456.75 76.90 55297.32 88888.00 2008-06-15 19:06:24.875 167 12456.70 76.88 55297.30 88888.00 2008-06-15 19:06:25.000 167 12456.67 76.88 55297.32 88888.00 2008-06-15 19:06:25.125 167 12456.73 76.88 55297.30 88888.00 2008-06-15 19:06:25.250 167 12456.83 76.85 55297.28 88888.00 2008-06-15 19:06:25.375 167 12456.83 76.88 55297.28 88888.00 2008-06-15 19:06:25.500 167 12456.75 76.88 55297.28 88888.00 2008-06-15 19:06:25.625 167 12456.70 76.88 55297.30 88888.00 2008-06-15 19:06:25.750 167 12456.75 76.88 55297.28 88888.00 2008-06-15 19:06:25.875 167 12456.80 76.85 55297.28 88888.00 2008-06-15 19:06:26.000 167 12456.80 76.85 55297.28 88888.00 2008-06-15 19:06:26.125 167 12456.80 76.85 55297.28 88888.00 2008-06-15 19:06:26.250 167 12456.77 76.85 55297.28 88888.00 2008-06-15 19:06:26.375 167 12456.80 76.88 55297.28 88888.00 2008-06-15 19:06:26.500 167 12456.85 76.88 55297.30 88888.00 2008-06-15 19:06:26.625 167 12456.88 76.88 55297.32 88888.00 2008-06-15 19:06:26.750 167 12456.88 76.88 55297.30 88888.00 2008-06-15 19:06:26.875 167 12456.88 76.85 55297.32 88888.00 2008-06-15 19:06:27.000 167 12456.92 76.85 55297.35 88888.00 2008-06-15 19:06:27.125 167 12456.90 76.88 55297.38 88888.00 2008-06-15 19:06:27.250 167 12456.92 76.85 55297.35 88888.00 2008-06-15 19:06:27.375 167 12456.95 76.85 55297.32 88888.00 2008-06-15 19:06:27.500 167 12456.92 76.85 55297.32 88888.00 2008-06-15 19:06:27.625 167 12456.92 76.85 55297.35 88888.00 2008-06-15 19:06:27.750 167 12456.92 76.85 55297.35 88888.00 2008-06-15 19:06:27.875 167 12456.92 76.88 55297.32 88888.00 2008-06-15 19:06:28.000 167 12456.90 76.85 55297.30 88888.00 2008-06-15 19:06:28.125 167 12456.90 76.90 55297.35 88888.00 2008-06-15 19:06:28.250 167 12456.90 76.88 55297.32 88888.00 2008-06-15 19:06:28.375 167 12456.90 76.85 55297.28 88888.00 2008-06-15 19:06:28.500 167 12456.98 76.88 55297.28 88888.00 2008-06-15 19:06:28.625 167 12457.00 76.90 55297.30 88888.00 2008-06-15 19:06:28.750 167 12456.98 76.90 55297.35 88888.00 2008-06-15 19:06:28.875 167 12456.98 76.90 55297.35 88888.00 2008-06-15 19:06:29.000 167 12456.98 76.90 55297.32 88888.00 2008-06-15 19:06:29.125 167 12456.98 76.90 55297.32 88888.00 2008-06-15 19:06:29.250 167 12456.98 76.90 55297.32 88888.00 2008-06-15 19:06:29.375 167 12456.98 76.90 55297.35 88888.00 2008-06-15 19:06:29.500 167 12456.98 76.90 55297.32 88888.00 2008-06-15 19:06:29.625 167 12457.05 76.90 55297.30 88888.00 2008-06-15 19:06:29.750 167 12457.02 76.90 55297.28 88888.00 2008-06-15 19:06:29.875 167 12457.05 76.88 55297.28 88888.00 2008-06-15 19:06:30.000 167 12457.05 76.88 55297.25 88888.00 2008-06-15 19:06:30.125 167 12457.02 76.85 55297.25 88888.00 2008-06-15 19:06:30.250 167 12457.08 76.83 55297.28 88888.00 2008-06-15 19:06:30.375 167 12457.15 76.83 55297.25 88888.00 2008-06-15 19:06:30.500 167 12457.10 76.85 55297.25 88888.00 2008-06-15 19:06:30.625 167 12457.12 76.83 55297.20 88888.00 2008-06-15 19:06:30.750 167 12457.17 76.85 55297.18 88888.00 2008-06-15 19:06:30.875 167 12457.20 76.88 55297.18 88888.00 2008-06-15 19:06:31.000 167 12457.15 76.88 55297.18 88888.00 2008-06-15 19:06:31.125 167 12457.12 76.90 55297.20 88888.00 2008-06-15 19:06:31.250 167 12457.10 76.88 55297.20 88888.00 2008-06-15 19:06:31.375 167 12457.20 76.85 55297.18 88888.00 2008-06-15 19:06:31.500 167 12457.25 76.85 55297.15 88888.00 2008-06-15 19:06:31.625 167 12457.23 76.85 55297.15 88888.00 2008-06-15 19:06:31.750 167 12457.20 76.85 55297.15 88888.00 2008-06-15 19:06:31.875 167 12457.15 76.83 55297.15 88888.00 2008-06-15 19:06:32.000 167 12457.17 76.80 55297.15 88888.00 2008-06-15 19:06:32.125 167 12457.20 76.83 55297.12 88888.00 2008-06-15 19:06:32.250 167 12457.20 76.83 55297.15 88888.00 2008-06-15 19:06:32.375 167 12457.15 76.83 55297.18 88888.00 2008-06-15 19:06:32.500 167 12457.10 76.83 55297.18 88888.00 2008-06-15 19:06:32.625 167 12457.17 76.85 55297.18 88888.00 2008-06-15 19:06:32.750 167 12457.23 76.85 55297.18 88888.00 2008-06-15 19:06:32.875 167 12457.25 76.83 55297.15 88888.00 2008-06-15 19:06:33.000 167 12457.27 76.83 55297.18 88888.00 2008-06-15 19:06:33.125 167 12457.33 76.80 55297.20 88888.00 2008-06-15 19:06:33.250 167 12457.27 76.80 55297.20 88888.00 2008-06-15 19:06:33.375 167 12457.33 76.80 55297.20 88888.00 2008-06-15 19:06:33.500 167 12457.30 76.78 55297.18 88888.00 2008-06-15 19:06:33.625 167 12457.23 76.78 55297.20 88888.00 2008-06-15 19:06:33.750 167 12457.27 76.78 55297.20 88888.00 2008-06-15 19:06:33.875 167 12457.30 76.78 55297.20 88888.00 2008-06-15 19:06:34.000 167 12457.27 76.78 55297.18 88888.00 2008-06-15 19:06:34.125 167 12457.23 76.75 55297.20 88888.00 2008-06-15 19:06:34.250 167 12457.23 76.72 55297.18 88888.00 2008-06-15 19:06:34.375 167 12457.30 76.75 55297.15 88888.00 2008-06-15 19:06:34.500 167 12457.33 76.75 55297.15 88888.00 2008-06-15 19:06:34.625 167 12457.35 76.72 55297.15 88888.00 2008-06-15 19:06:34.750 167 12457.35 76.72 55297.18 88888.00 2008-06-15 19:06:34.875 167 12457.35 76.67 55297.18 88888.00 2008-06-15 19:06:35.000 167 12457.40 76.62 55297.12 88888.00 2008-06-15 19:06:35.125 167 12457.42 76.62 55297.15 88888.00 2008-06-15 19:06:35.250 167 12457.42 76.60 55297.20 88888.00 2008-06-15 19:06:35.375 167 12457.48 76.60 55297.15 88888.00 2008-06-15 19:06:35.500 167 12457.45 76.60 55297.15 88888.00 2008-06-15 19:06:35.625 167 12457.42 76.60 55297.15 88888.00 2008-06-15 19:06:35.750 167 12457.50 76.60 55297.12 88888.00 2008-06-15 19:06:35.875 167 12457.48 76.58 55297.12 88888.00 2008-06-15 19:06:36.000 167 12457.45 76.58 55297.15 88888.00 2008-06-15 19:06:36.125 167 12457.40 76.55 55297.15 88888.00 2008-06-15 19:06:36.250 167 12457.35 76.50 55297.15 88888.00 2008-06-15 19:06:36.375 167 12457.40 76.47 55297.12 88888.00 2008-06-15 19:06:36.500 167 12457.48 76.47 55297.12 88888.00 2008-06-15 19:06:36.625 167 12457.52 76.45 55297.12 88888.00 2008-06-15 19:06:36.750 167 12457.55 76.42 55297.12 88888.00 2008-06-15 19:06:36.875 167 12457.52 76.42 55297.10 88888.00 2008-06-15 19:06:37.000 167 12457.60 76.42 55297.07 88888.00 2008-06-15 19:06:37.125 167 12457.65 76.42 55297.05 88888.00 2008-06-15 19:06:37.250 167 12457.55 76.40 55297.10 88888.00 2008-06-15 19:06:37.375 167 12457.52 76.40 55297.07 88888.00 2008-06-15 19:06:37.500 167 12457.50 76.38 55297.05 88888.00 2008-06-15 19:06:37.625 167 12457.55 76.35 55297.07 88888.00 2008-06-15 19:06:37.750 167 12457.55 76.33 55297.05 88888.00 2008-06-15 19:06:37.875 167 12457.58 76.30 55297.03 88888.00 2008-06-15 19:06:38.000 167 12457.65 76.28 55297.00 88888.00 2008-06-15 19:06:38.125 167 12457.70 76.30 55297.03 88888.00 2008-06-15 19:06:38.250 167 12457.73 76.30 55297.07 88888.00 2008-06-15 19:06:38.375 167 12457.67 76.33 55297.07 88888.00 2008-06-15 19:06:38.500 167 12457.67 76.30 55297.10 88888.00 2008-06-15 19:06:38.625 167 12457.73 76.28 55297.10 88888.00 2008-06-15 19:06:38.750 167 12457.75 76.28 55297.07 88888.00 2008-06-15 19:06:38.875 167 12457.73 76.28 55297.07 88888.00 2008-06-15 19:06:39.000 167 12457.67 76.25 55297.07 88888.00 2008-06-15 19:06:39.125 167 12457.70 76.25 55297.05 88888.00 2008-06-15 19:06:39.250 167 12457.75 76.22 55297.07 88888.00 2008-06-15 19:06:39.375 167 12457.77 76.22 55297.07 88888.00 2008-06-15 19:06:39.500 167 12457.73 76.20 55297.07 88888.00 2008-06-15 19:06:39.625 167 12457.73 76.20 55297.10 88888.00 2008-06-15 19:06:39.750 167 12457.80 76.20 55297.07 88888.00 2008-06-15 19:06:39.875 167 12457.83 76.20 55297.07 88888.00 2008-06-15 19:06:40.000 167 12457.85 76.20 55297.05 88888.00 2008-06-15 19:06:40.125 167 12457.83 76.22 55297.05 88888.00 2008-06-15 19:06:40.250 167 12457.80 76.22 55297.05 88888.00 2008-06-15 19:06:40.375 167 12457.77 76.20 55297.07 88888.00 2008-06-15 19:06:40.500 167 12457.77 76.17 55297.10 88888.00 2008-06-15 19:06:40.625 167 12457.80 76.17 55297.10 88888.00 2008-06-15 19:06:40.750 167 12457.80 76.15 55297.05 88888.00 2008-06-15 19:06:40.875 167 12457.80 76.15 55297.03 88888.00 2008-06-15 19:06:41.000 167 12457.77 76.12 55297.03 88888.00 2008-06-15 19:06:41.125 167 12457.77 76.12 55297.07 88888.00 2008-06-15 19:06:41.250 167 12457.80 76.12 55297.10 88888.00 2008-06-15 19:06:41.375 167 12457.85 76.15 55297.07 88888.00 2008-06-15 19:06:41.500 167 12457.90 76.15 55297.07 88888.00 2008-06-15 19:06:41.625 167 12457.95 76.12 55297.05 88888.00 2008-06-15 19:06:41.750 167 12458.00 76.10 55297.05 88888.00 2008-06-15 19:06:41.875 167 12458.08 76.12 55297.05 88888.00 2008-06-15 19:06:42.000 167 12458.17 76.15 55297.05 88888.00 2008-06-15 19:06:42.125 167 12458.17 76.12 55297.03 88888.00 2008-06-15 19:06:42.250 167 12458.08 76.10 55297.03 88888.00 2008-06-15 19:06:42.375 167 12458.10 76.10 55297.05 88888.00 2008-06-15 19:06:42.500 167 12458.10 76.08 55297.03 88888.00 2008-06-15 19:06:42.625 167 12458.15 76.08 55296.97 88888.00 2008-06-15 19:06:42.750 167 12458.17 76.10 55296.97 88888.00 2008-06-15 19:06:42.875 167 12458.17 76.10 55296.97 88888.00 2008-06-15 19:06:43.000 167 12458.20 76.10 55296.95 88888.00 2008-06-15 19:06:43.125 167 12458.23 76.12 55296.95 88888.00 2008-06-15 19:06:43.250 167 12458.27 76.12 55297.00 88888.00 2008-06-15 19:06:43.375 167 12458.33 76.15 55296.97 88888.00 2008-06-15 19:06:43.500 167 12458.30 76.12 55296.95 88888.00 2008-06-15 19:06:43.625 167 12458.33 76.15 55296.93 88888.00 2008-06-15 19:06:43.750 167 12458.35 76.15 55296.90 88888.00 2008-06-15 19:06:43.875 167 12458.33 76.20 55296.90 88888.00 2008-06-15 19:06:44.000 167 12458.33 76.20 55296.93 88888.00 2008-06-15 19:06:44.125 167 12458.40 76.22 55296.93 88888.00 2008-06-15 19:06:44.250 167 12458.52 76.22 55296.90 88888.00 2008-06-15 19:06:44.375 167 12458.65 76.28 55296.95 88888.00 2008-06-15 19:06:44.500 167 12458.58 76.28 55296.95 88888.00 2008-06-15 19:06:44.625 167 12458.52 76.28 55296.95 88888.00 2008-06-15 19:06:44.750 167 12458.60 76.28 55296.93 88888.00 2008-06-15 19:06:44.875 167 12458.62 76.33 55296.95 88888.00 2008-06-15 19:06:45.000 167 12458.62 76.33 55296.93 88888.00 2008-06-15 19:06:45.125 167 12458.58 76.30 55296.90 88888.00 2008-06-15 19:06:45.250 167 12458.60 76.30 55296.93 88888.00 2008-06-15 19:06:45.375 167 12458.67 76.35 55296.93 88888.00 2008-06-15 19:06:45.500 167 12458.70 76.40 55296.93 88888.00 2008-06-15 19:06:45.625 167 12458.70 76.42 55296.90 88888.00 2008-06-15 19:06:45.750 167 12458.75 76.42 55296.90 88888.00 2008-06-15 19:06:45.875 167 12458.77 76.42 55296.90 88888.00 2008-06-15 19:06:46.000 167 12458.80 76.45 55296.88 88888.00 2008-06-15 19:06:46.125 167 12458.85 76.50 55296.88 88888.00 2008-06-15 19:06:46.250 167 12458.90 76.50 55296.90 88888.00 2008-06-15 19:06:46.375 167 12458.98 76.50 55296.88 88888.00 2008-06-15 19:06:46.500 167 12459.02 76.50 55296.90 88888.00 2008-06-15 19:06:46.625 167 12459.10 76.53 55296.88 88888.00 2008-06-15 19:06:46.750 167 12459.15 76.55 55296.88 88888.00 2008-06-15 19:06:46.875 167 12459.10 76.58 55296.90 88888.00 2008-06-15 19:06:47.000 167 12459.02 76.60 55296.90 88888.00 2008-06-15 19:06:47.125 167 12459.08 76.60 55296.90 88888.00 2008-06-15 19:06:47.250 167 12459.05 76.60 55296.90 88888.00 2008-06-15 19:06:47.375 167 12459.12 76.62 55296.88 88888.00 2008-06-15 19:06:47.500 167 12459.23 76.65 55296.85 88888.00 2008-06-15 19:06:47.625 167 12459.27 76.65 55296.88 88888.00 2008-06-15 19:06:47.750 167 12459.30 76.67 55296.90 88888.00 2008-06-15 19:06:47.875 167 12459.27 76.67 55296.90 88888.00 2008-06-15 19:06:48.000 167 12459.23 76.72 55296.88 88888.00 2008-06-15 19:06:48.125 167 12459.25 76.75 55296.88 88888.00 2008-06-15 19:06:48.250 167 12459.30 76.75 55296.90 88888.00 2008-06-15 19:06:48.375 167 12459.40 76.72 55296.88 88888.00 2008-06-15 19:06:48.500 167 12459.38 76.75 55296.85 88888.00 2008-06-15 19:06:48.625 167 12459.35 76.75 55296.80 88888.00 2008-06-15 19:06:48.750 167 12459.35 76.78 55296.82 88888.00 2008-06-15 19:06:48.875 167 12459.42 76.78 55296.82 88888.00 2008-06-15 19:06:49.000 167 12459.48 76.78 55296.82 88888.00 2008-06-15 19:06:49.125 167 12459.45 76.80 55296.82 88888.00 2008-06-15 19:06:49.250 167 12459.45 76.83 55296.82 88888.00 2008-06-15 19:06:49.375 167 12459.48 76.85 55296.82 88888.00 2008-06-15 19:06:49.500 167 12459.38 76.85 55296.80 88888.00 2008-06-15 19:06:49.625 167 12459.40 76.85 55296.78 88888.00 2008-06-15 19:06:49.750 167 12459.50 76.88 55296.80 88888.00 2008-06-15 19:06:49.875 167 12459.55 76.90 55296.80 88888.00 2008-06-15 19:06:50.000 167 12459.55 76.90 55296.80 88888.00 2008-06-15 19:06:50.125 167 12459.58 76.90 55296.80 88888.00 2008-06-15 19:06:50.250 167 12459.55 76.88 55296.82 88888.00 2008-06-15 19:06:50.375 167 12459.62 76.90 55296.82 88888.00 2008-06-15 19:06:50.500 167 12459.67 76.92 55296.82 88888.00 2008-06-15 19:06:50.625 167 12459.65 76.95 55296.80 88888.00 2008-06-15 19:06:50.750 167 12459.67 76.95 55296.80 88888.00 2008-06-15 19:06:50.875 167 12459.65 76.95 55296.80 88888.00 2008-06-15 19:06:51.000 167 12459.62 76.95 55296.82 88888.00 2008-06-15 19:06:51.125 167 12459.67 76.97 55296.82 88888.00 2008-06-15 19:06:51.250 167 12459.67 76.95 55296.82 88888.00 2008-06-15 19:06:51.375 167 12459.73 76.97 55296.82 88888.00 2008-06-15 19:06:51.500 167 12459.65 76.97 55296.85 88888.00 2008-06-15 19:06:51.625 167 12459.62 76.97 55296.82 88888.00 2008-06-15 19:06:51.750 167 12459.60 77.00 55296.80 88888.00 2008-06-15 19:06:51.875 167 12459.58 77.00 55296.80 88888.00 2008-06-15 19:06:52.000 167 12459.62 77.00 55296.80 88888.00 2008-06-15 19:06:52.125 167 12459.62 77.00 55296.82 88888.00 2008-06-15 19:06:52.250 167 12459.62 76.97 55296.85 88888.00 2008-06-15 19:06:52.375 167 12459.60 76.97 55296.85 88888.00 2008-06-15 19:06:52.500 167 12459.62 76.97 55296.85 88888.00 2008-06-15 19:06:52.625 167 12459.62 76.97 55296.90 88888.00 2008-06-15 19:06:52.750 167 12459.65 77.00 55296.90 88888.00 2008-06-15 19:06:52.875 167 12459.70 76.95 55296.90 88888.00 2008-06-15 19:06:53.000 167 12459.65 76.95 55296.88 88888.00 2008-06-15 19:06:53.125 167 12459.65 76.97 55296.88 88888.00 2008-06-15 19:06:53.250 167 12459.70 76.97 55296.90 88888.00 2008-06-15 19:06:53.375 167 12459.73 76.95 55296.90 88888.00 2008-06-15 19:06:53.500 167 12459.67 76.95 55296.90 88888.00 2008-06-15 19:06:53.625 167 12459.62 76.97 55296.88 88888.00 2008-06-15 19:06:53.750 167 12459.62 76.95 55296.85 88888.00 2008-06-15 19:06:53.875 167 12459.67 76.97 55296.85 88888.00 2008-06-15 19:06:54.000 167 12459.62 76.97 55296.85 88888.00 2008-06-15 19:06:54.125 167 12459.58 76.95 55296.82 88888.00 2008-06-15 19:06:54.250 167 12459.55 76.90 55296.80 88888.00 2008-06-15 19:06:54.375 167 12459.65 76.90 55296.80 88888.00 2008-06-15 19:06:54.500 167 12459.60 76.88 55296.80 88888.00 2008-06-15 19:06:54.625 167 12459.58 76.90 55296.80 88888.00 2008-06-15 19:06:54.750 167 12459.55 76.90 55296.80 88888.00 2008-06-15 19:06:54.875 167 12459.55 76.88 55296.78 88888.00 2008-06-15 19:06:55.000 167 12459.62 76.88 55296.80 88888.00 2008-06-15 19:06:55.125 167 12459.58 76.88 55296.80 88888.00 2008-06-15 19:06:55.250 167 12459.50 76.85 55296.80 88888.00 2008-06-15 19:06:55.375 167 12459.52 76.85 55296.78 88888.00 2008-06-15 19:06:55.500 167 12459.50 76.85 55296.80 88888.00 2008-06-15 19:06:55.625 167 12459.50 76.80 55296.78 88888.00 2008-06-15 19:06:55.750 167 12459.52 76.80 55296.80 88888.00 2008-06-15 19:06:55.875 167 12459.50 76.80 55296.82 88888.00 2008-06-15 19:06:56.000 167 12459.50 76.80 55296.82 88888.00 2008-06-15 19:06:56.125 167 12459.58 76.78 55296.82 88888.00 2008-06-15 19:06:56.250 167 12459.58 76.80 55296.85 88888.00 2008-06-15 19:06:56.375 167 12459.58 76.83 55296.85 88888.00 2008-06-15 19:06:56.500 167 12459.58 76.80 55296.88 88888.00 2008-06-15 19:06:56.625 167 12459.55 76.80 55296.88 88888.00 2008-06-15 19:06:56.750 167 12459.55 76.80 55296.90 88888.00 2008-06-15 19:06:56.875 167 12459.52 76.78 55296.88 88888.00 2008-06-15 19:06:57.000 167 12459.50 76.78 55296.88 88888.00 2008-06-15 19:06:57.125 167 12459.48 76.80 55296.88 88888.00 2008-06-15 19:06:57.250 167 12459.45 76.78 55296.88 88888.00 2008-06-15 19:06:57.375 167 12459.50 76.78 55296.85 88888.00 2008-06-15 19:06:57.500 167 12459.50 76.78 55296.85 88888.00 2008-06-15 19:06:57.625 167 12459.52 76.78 55296.88 88888.00 2008-06-15 19:06:57.750 167 12459.55 76.78 55296.88 88888.00 2008-06-15 19:06:57.875 167 12459.58 76.75 55296.82 88888.00 2008-06-15 19:06:58.000 167 12459.58 76.72 55296.82 88888.00 2008-06-15 19:06:58.125 167 12459.55 76.70 55296.85 88888.00 2008-06-15 19:06:58.250 167 12459.52 76.67 55296.82 88888.00 2008-06-15 19:06:58.375 167 12459.55 76.70 55296.82 88888.00 2008-06-15 19:06:58.500 167 12459.52 76.70 55296.88 88888.00 2008-06-15 19:06:58.625 167 12459.45 76.72 55296.90 88888.00 2008-06-15 19:06:58.750 167 12459.48 76.70 55296.88 88888.00 2008-06-15 19:06:58.875 167 12459.45 76.70 55296.88 88888.00 2008-06-15 19:06:59.000 167 12459.48 76.70 55296.85 88888.00 2008-06-15 19:06:59.125 167 12459.50 76.67 55296.85 88888.00 2008-06-15 19:06:59.250 167 12459.52 76.62 55296.88 88888.00 2008-06-15 19:06:59.375 167 12459.60 76.67 55296.88 88888.00 2008-06-15 19:06:59.500 167 12459.55 76.67 55296.90 88888.00 2008-06-15 19:06:59.625 167 12459.60 76.65 55296.90 88888.00 2008-06-15 19:06:59.750 167 12459.60 76.62 55296.90 88888.00 2008-06-15 19:06:59.875 167 12459.55 76.62 55296.90 88888.00 2008-06-15 19:07:00.000 167 12459.55 76.60 55296.90 88888.00 2008-06-15 19:07:00.125 167 12459.60 76.58 55296.90 88888.00 2008-06-15 19:07:00.250 167 12459.55 76.55 55296.88 88888.00 2008-06-15 19:07:00.375 167 12459.58 76.55 55296.88 88888.00 2008-06-15 19:07:00.500 167 12459.55 76.53 55296.88 88888.00 2008-06-15 19:07:00.625 167 12459.55 76.53 55296.85 88888.00 2008-06-15 19:07:00.750 167 12459.62 76.53 55296.85 88888.00 2008-06-15 19:07:00.875 167 12459.65 76.47 55296.82 88888.00 2008-06-15 19:07:01.000 167 12459.62 76.47 55296.82 88888.00 2008-06-15 19:07:01.125 167 12459.62 76.47 55296.82 88888.00 2008-06-15 19:07:01.250 167 12459.58 76.42 55296.82 88888.00 2008-06-15 19:07:01.375 167 12459.67 76.47 55296.85 88888.00 2008-06-15 19:07:01.500 167 12459.73 76.47 55296.82 88888.00 2008-06-15 19:07:01.625 167 12459.75 76.45 55296.85 88888.00 2008-06-15 19:07:01.750 167 12459.75 76.42 55296.80 88888.00 2008-06-15 19:07:01.875 167 12459.75 76.40 55296.80 88888.00 2008-06-15 19:07:02.000 167 12459.70 76.40 55296.78 88888.00 2008-06-15 19:07:02.125 167 12459.73 76.38 55296.80 88888.00 2008-06-15 19:07:02.250 167 12459.73 76.40 55296.82 88888.00 2008-06-15 19:07:02.375 167 12459.80 76.42 55296.88 88888.00 2008-06-15 19:07:02.500 167 12459.83 76.42 55296.88 88888.00 2008-06-15 19:07:02.625 167 12459.85 76.42 55296.88 88888.00 2008-06-15 19:07:02.750 167 12459.83 76.38 55296.88 88888.00 2008-06-15 19:07:02.875 167 12459.75 76.38 55296.88 88888.00 2008-06-15 19:07:03.000 167 12459.75 76.35 55296.88 88888.00 2008-06-15 19:07:03.125 167 12459.75 76.33 55296.88 88888.00 2008-06-15 19:07:03.250 167 12459.77 76.30 55296.88 88888.00 2008-06-15 19:07:03.375 167 12459.83 76.28 55296.85 88888.00 2008-06-15 19:07:03.500 167 12459.85 76.28 55296.85 88888.00 2008-06-15 19:07:03.625 167 12459.83 76.28 55296.85 88888.00 2008-06-15 19:07:03.750 167 12459.83 76.22 55296.85 88888.00 2008-06-15 19:07:03.875 167 12459.85 76.22 55296.85 88888.00 2008-06-15 19:07:04.000 167 12459.80 76.20 55296.88 88888.00 2008-06-15 19:07:04.125 167 12459.85 76.22 55296.85 88888.00 2008-06-15 19:07:04.250 167 12459.90 76.20 55296.90 88888.00 2008-06-15 19:07:04.375 167 12459.90 76.17 55296.90 88888.00 2008-06-15 19:07:04.500 167 12459.88 76.15 55296.90 88888.00 2008-06-15 19:07:04.625 167 12459.88 76.17 55296.93 88888.00 2008-06-15 19:07:04.750 167 12459.85 76.20 55296.93 88888.00 2008-06-15 19:07:04.875 167 12459.80 76.15 55296.90 88888.00 2008-06-15 19:07:05.000 167 12459.80 76.12 55296.90 88888.00 2008-06-15 19:07:05.125 167 12459.85 76.12 55296.95 88888.00 2008-06-15 19:07:05.250 167 12459.77 76.08 55296.95 88888.00 2008-06-15 19:07:05.375 167 12459.77 76.05 55296.95 88888.00 2008-06-15 19:07:05.500 167 12459.77 76.03 55296.93 88888.00 2008-06-15 19:07:05.625 167 12459.75 76.00 55296.90 88888.00 2008-06-15 19:07:05.750 167 12459.80 76.00 55296.93 88888.00 2008-06-15 19:07:05.875 167 12459.85 76.03 55296.90 88888.00 2008-06-15 19:07:06.000 167 12459.90 76.00 55296.90 88888.00 2008-06-15 19:07:06.125 167 12459.90 75.97 55296.90 88888.00 2008-06-15 19:07:06.250 167 12459.88 75.97 55296.88 88888.00 2008-06-15 19:07:06.375 167 12459.88 75.95 55296.85 88888.00 2008-06-15 19:07:06.500 167 12459.83 75.92 55296.88 88888.00 2008-06-15 19:07:06.625 167 12459.83 75.90 55296.90 88888.00 2008-06-15 19:07:06.750 167 12459.85 75.90 55296.88 88888.00 2008-06-15 19:07:06.875 167 12459.88 75.88 55296.85 88888.00 2008-06-15 19:07:07.000 167 12459.85 75.83 55296.80 88888.00 2008-06-15 19:07:07.125 167 12459.88 75.83 55296.82 88888.00 2008-06-15 19:07:07.250 167 12459.90 75.80 55296.85 88888.00 2008-06-15 19:07:07.375 167 12459.95 75.78 55296.88 88888.00 2008-06-15 19:07:07.500 167 12459.98 75.80 55296.88 88888.00 2008-06-15 19:07:07.625 167 12460.00 75.78 55296.88 88888.00 2008-06-15 19:07:07.750 167 12459.98 75.78 55296.88 88888.00 2008-06-15 19:07:07.875 167 12459.88 75.72 55296.82 88888.00 2008-06-15 19:07:08.000 167 12459.85 75.70 55296.82 88888.00 2008-06-15 19:07:08.125 167 12459.88 75.67 55296.85 88888.00 2008-06-15 19:07:08.250 167 12459.92 75.70 55296.88 88888.00 2008-06-15 19:07:08.375 167 12459.98 75.67 55296.88 88888.00 2008-06-15 19:07:08.500 167 12460.00 75.67 55296.90 88888.00 2008-06-15 19:07:08.625 167 12459.98 75.67 55296.95 88888.00 2008-06-15 19:07:08.750 167 12459.92 75.65 55296.93 88888.00 2008-06-15 19:07:08.875 167 12459.90 75.62 55296.90 88888.00 2008-06-15 19:07:09.000 167 12459.85 75.62 55296.88 88888.00 2008-06-15 19:07:09.125 167 12459.92 75.60 55296.90 88888.00 2008-06-15 19:07:09.250 167 12459.95 75.58 55296.90 88888.00 2008-06-15 19:07:09.375 167 12459.95 75.58 55296.93 88888.00 2008-06-15 19:07:09.500 167 12459.95 75.55 55296.93 88888.00 2008-06-15 19:07:09.625 167 12459.95 75.55 55296.93 88888.00 2008-06-15 19:07:09.750 167 12459.95 75.53 55296.90 88888.00 2008-06-15 19:07:09.875 167 12459.98 75.50 55296.93 88888.00 2008-06-15 19:07:10.000 167 12460.00 75.47 55296.90 88888.00 2008-06-15 19:07:10.125 167 12460.00 75.45 55296.90 88888.00 2008-06-15 19:07:10.250 167 12459.90 75.42 55296.90 88888.00 2008-06-15 19:07:10.375 167 12459.98 75.42 55296.88 88888.00 2008-06-15 19:07:10.500 167 12460.02 75.42 55296.90 88888.00 2008-06-15 19:07:10.625 167 12460.00 75.45 55296.93 88888.00 2008-06-15 19:07:10.750 167 12459.98 75.42 55296.90 88888.00 2008-06-15 19:07:10.875 167 12460.00 75.40 55296.93 88888.00 2008-06-15 19:07:11.000 167 12460.00 75.42 55296.97 88888.00 2008-06-15 19:07:11.125 167 12459.98 75.40 55296.95 88888.00 2008-06-15 19:07:11.250 167 12460.00 75.38 55296.93 88888.00 2008-06-15 19:07:11.375 167 12460.05 75.33 55296.93 88888.00 2008-06-15 19:07:11.500 167 12460.05 75.30 55296.95 88888.00 2008-06-15 19:07:11.625 167 12460.02 75.33 55296.97 88888.00 2008-06-15 19:07:11.750 167 12460.00 75.30 55296.95 88888.00 2008-06-15 19:07:11.875 167 12460.02 75.30 55296.93 88888.00 2008-06-15 19:07:12.000 167 12460.08 75.28 55296.93 88888.00 2008-06-15 19:07:12.125 167 12460.02 75.28 55296.93 88888.00 2008-06-15 19:07:12.250 167 12459.88 75.28 55296.93 88888.00 2008-06-15 19:07:12.375 167 12459.83 75.22 55296.90 88888.00 2008-06-15 19:07:12.500 167 12459.90 75.20 55296.88 88888.00 2008-06-15 19:07:12.625 167 12459.95 75.20 55296.90 88888.00 2008-06-15 19:07:12.750 167 12459.98 75.20 55296.90 88888.00 2008-06-15 19:07:12.875 167 12460.02 75.17 55296.90 88888.00 2008-06-15 19:07:13.000 167 12460.08 75.17 55296.90 88888.00 2008-06-15 19:07:13.125 167 12460.08 75.20 55296.88 88888.00 2008-06-15 19:07:13.250 167 12460.05 75.15 55296.90 88888.00 2008-06-15 19:07:13.375 167 12460.10 75.15 55296.90 88888.00 2008-06-15 19:07:13.500 167 12460.10 75.17 55296.93 88888.00 2008-06-15 19:07:13.625 167 12460.08 75.17 55296.93 88888.00 2008-06-15 19:07:13.750 167 12460.12 75.15 55296.90 88888.00 2008-06-15 19:07:13.875 167 12460.10 75.15 55296.90 88888.00 2008-06-15 19:07:14.000 167 12460.08 75.15 55296.88 88888.00 2008-06-15 19:07:14.125 167 12460.10 75.12 55296.90 88888.00 2008-06-15 19:07:14.250 167 12460.12 75.12 55296.90 88888.00 2008-06-15 19:07:14.375 167 12460.17 75.12 55296.88 88888.00 2008-06-15 19:07:14.500 167 12460.10 75.12 55296.90 88888.00 2008-06-15 19:07:14.625 167 12460.15 75.12 55296.93 88888.00 2008-06-15 19:07:14.750 167 12460.23 75.12 55296.95 88888.00 2008-06-15 19:07:14.875 167 12460.27 75.10 55296.97 88888.00 2008-06-15 19:07:15.000 167 12460.30 75.12 55296.97 88888.00 2008-06-15 19:07:15.125 167 12460.30 75.10 55296.95 88888.00 2008-06-15 19:07:15.250 167 12460.23 75.10 55296.95 88888.00 2008-06-15 19:07:15.375 167 12460.23 75.10 55296.93 88888.00 2008-06-15 19:07:15.500 167 12460.25 75.10 55296.95 88888.00 2008-06-15 19:07:15.625 167 12460.30 75.10 55296.95 88888.00 2008-06-15 19:07:15.750 167 12460.33 75.08 55296.93 88888.00 2008-06-15 19:07:15.875 167 12460.33 75.10 55296.93 88888.00 2008-06-15 19:07:16.000 167 12460.30 75.08 55296.93 88888.00 2008-06-15 19:07:16.125 167 12460.27 75.08 55296.93 88888.00 2008-06-15 19:07:16.250 167 12460.30 75.08 55296.93 88888.00 2008-06-15 19:07:16.375 167 12460.38 75.10 55296.90 88888.00 2008-06-15 19:07:16.500 167 12460.35 75.10 55296.90 88888.00 2008-06-15 19:07:16.625 167 12460.38 75.10 55296.93 88888.00 2008-06-15 19:07:16.750 167 12460.42 75.10 55296.97 88888.00 2008-06-15 19:07:16.875 167 12460.48 75.08 55296.95 88888.00 2008-06-15 19:07:17.000 167 12460.48 75.08 55296.95 88888.00 2008-06-15 19:07:17.125 167 12460.45 75.08 55296.95 88888.00 2008-06-15 19:07:17.250 167 12460.48 75.05 55296.97 88888.00 2008-06-15 19:07:17.375 167 12460.50 75.08 55296.97 88888.00 2008-06-15 19:07:17.500 167 12460.42 75.08 55296.95 88888.00 2008-06-15 19:07:17.625 167 12460.42 75.08 55296.95 88888.00 2008-06-15 19:07:17.750 167 12460.50 75.08 55296.95 88888.00 2008-06-15 19:07:17.875 167 12460.55 75.08 55296.95 88888.00 2008-06-15 19:07:18.000 167 12460.58 75.10 55296.95 88888.00 2008-06-15 19:07:18.125 167 12460.55 75.08 55296.95 88888.00 2008-06-15 19:07:18.250 167 12460.50 75.05 55296.95 88888.00 2008-06-15 19:07:18.375 167 12460.50 75.08 55296.95 88888.00 2008-06-15 19:07:18.500 167 12460.52 75.08 55296.93 88888.00 2008-06-15 19:07:18.625 167 12460.55 75.05 55296.90 88888.00 2008-06-15 19:07:18.750 167 12460.55 75.08 55296.88 88888.00 2008-06-15 19:07:18.875 167 12460.62 75.05 55296.88 88888.00 2008-06-15 19:07:19.000 167 12460.62 75.05 55296.85 88888.00 2008-06-15 19:07:19.125 167 12460.62 75.08 55296.85 88888.00 2008-06-15 19:07:19.250 167 12460.62 75.05 55296.88 88888.00 2008-06-15 19:07:19.375 167 12460.70 75.08 55296.90 88888.00 2008-06-15 19:07:19.500 167 12460.67 75.08 55296.85 88888.00 2008-06-15 19:07:19.625 167 12460.65 75.08 55296.85 88888.00 2008-06-15 19:07:19.750 167 12460.62 75.08 55296.88 88888.00 2008-06-15 19:07:19.875 167 12460.65 75.08 55296.88 88888.00 2008-06-15 19:07:20.000 167 12460.60 75.05 55296.85 88888.00 2008-06-15 19:07:20.125 167 12460.62 75.08 55296.85 88888.00 2008-06-15 19:07:20.250 167 12460.67 75.08 55296.88 88888.00 2008-06-15 19:07:20.375 167 12460.67 75.10 55296.85 88888.00 2008-06-15 19:07:20.500 167 12460.70 75.10 55296.85 88888.00 2008-06-15 19:07:20.625 167 12460.77 75.08 55296.88 88888.00 2008-06-15 19:07:20.750 167 12460.77 75.08 55296.90 88888.00 2008-06-15 19:07:20.875 167 12460.75 75.10 55296.88 88888.00 2008-06-15 19:07:21.000 167 12460.67 75.10 55296.88 88888.00 2008-06-15 19:07:21.125 167 12460.67 75.10 55296.90 88888.00 2008-06-15 19:07:21.250 167 12460.70 75.08 55296.90 88888.00 2008-06-15 19:07:21.375 167 12460.75 75.08 55296.90 88888.00 2008-06-15 19:07:21.500 167 12460.75 75.10 55296.90 88888.00 2008-06-15 19:07:21.625 167 12460.70 75.12 55296.90 88888.00 2008-06-15 19:07:21.750 167 12460.75 75.10 55296.90 88888.00 2008-06-15 19:07:21.875 167 12460.80 75.12 55296.90 88888.00 2008-06-15 19:07:22.000 167 12460.80 75.10 55296.88 88888.00 2008-06-15 19:07:22.125 167 12460.85 75.12 55296.90 88888.00 2008-06-15 19:07:22.250 167 12460.92 75.15 55296.93 88888.00 2008-06-15 19:07:22.375 167 12460.98 75.12 55296.93 88888.00 2008-06-15 19:07:22.500 167 12460.95 75.12 55296.90 88888.00 2008-06-15 19:07:22.625 167 12460.98 75.10 55296.90 88888.00 2008-06-15 19:07:22.750 167 12460.95 75.12 55296.93 88888.00 2008-06-15 19:07:22.875 167 12460.90 75.15 55296.95 88888.00 2008-06-15 19:07:23.000 167 12460.90 75.17 55296.93 88888.00 2008-06-15 19:07:23.125 167 12460.95 75.17 55296.90 88888.00 2008-06-15 19:07:23.250 167 12460.98 75.15 55296.93 88888.00 2008-06-15 19:07:23.375 167 12461.02 75.17 55296.93 88888.00 2008-06-15 19:07:23.500 167 12461.05 75.17 55296.93 88888.00 2008-06-15 19:07:23.625 167 12461.00 75.17 55296.93 88888.00 2008-06-15 19:07:23.750 167 12460.98 75.17 55296.90 88888.00 2008-06-15 19:07:23.875 167 12460.98 75.17 55296.90 88888.00 2008-06-15 19:07:24.000 167 12461.02 75.20 55296.90 88888.00 2008-06-15 19:07:24.125 167 12461.05 75.20 55296.90 88888.00 2008-06-15 19:07:24.250 167 12460.98 75.20 55296.88 88888.00 2008-06-15 19:07:24.375 167 12461.08 75.20 55296.85 88888.00 2008-06-15 19:07:24.500 167 12461.12 75.22 55296.85 88888.00 2008-06-15 19:07:24.625 167 12461.15 75.22 55296.82 88888.00 2008-06-15 19:07:24.750 167 12461.08 75.22 55296.82 88888.00 2008-06-15 19:07:24.875 167 12461.05 75.22 55296.82 88888.00 2008-06-15 19:07:25.000 167 12461.05 75.22 55296.85 88888.00 2008-06-15 19:07:25.125 167 12461.08 75.22 55296.85 88888.00 2008-06-15 19:07:25.250 167 12461.08 75.20 55296.82 88888.00 2008-06-15 19:07:25.375 167 12461.20 75.22 55296.82 88888.00 2008-06-15 19:07:25.500 167 12461.23 75.22 55296.88 88888.00 2008-06-15 19:07:25.625 167 12461.20 75.22 55296.85 88888.00 2008-06-15 19:07:25.750 167 12461.20 75.25 55296.85 88888.00 2008-06-15 19:07:25.875 167 12461.17 75.28 55296.82 88888.00 2008-06-15 19:07:26.000 167 12461.20 75.28 55296.82 88888.00 2008-06-15 19:07:26.125 167 12461.25 75.28 55296.82 88888.00 2008-06-15 19:07:26.250 167 12461.23 75.30 55296.85 88888.00 2008-06-15 19:07:26.375 167 12461.25 75.35 55296.88 88888.00 2008-06-15 19:07:26.500 167 12461.27 75.38 55296.85 88888.00 2008-06-15 19:07:26.625 167 12461.33 75.40 55296.90 88888.00 2008-06-15 19:07:26.750 167 12461.30 75.40 55296.90 88888.00 2008-06-15 19:07:26.875 167 12461.30 75.40 55296.88 88888.00 2008-06-15 19:07:27.000 167 12461.27 75.45 55296.88 88888.00 2008-06-15 19:07:27.125 167 12461.27 75.45 55296.88 88888.00 2008-06-15 19:07:27.250 167 12461.27 75.45 55296.85 88888.00 2008-06-15 19:07:27.375 167 12461.27 75.47 55296.85 88888.00 2008-06-15 19:07:27.500 167 12461.33 75.47 55296.82 88888.00 2008-06-15 19:07:27.625 167 12461.33 75.50 55296.85 88888.00 2008-06-15 19:07:27.750 167 12461.27 75.53 55296.85 88888.00 2008-06-15 19:07:27.875 167 12461.27 75.53 55296.85 88888.00 2008-06-15 19:07:28.000 167 12461.27 75.53 55296.85 88888.00 2008-06-15 19:07:28.125 167 12461.35 75.55 55296.85 88888.00 2008-06-15 19:07:28.250 167 12461.35 75.58 55296.85 88888.00 2008-06-15 19:07:28.375 167 12461.38 75.58 55296.82 88888.00 2008-06-15 19:07:28.500 167 12461.40 75.60 55296.82 88888.00 2008-06-15 19:07:28.625 167 12461.45 75.60 55296.85 88888.00 2008-06-15 19:07:28.750 167 12461.42 75.62 55296.85 88888.00 2008-06-15 19:07:28.875 167 12461.48 75.62 55296.85 88888.00 2008-06-15 19:07:29.000 167 12461.42 75.62 55296.85 88888.00 2008-06-15 19:07:29.125 167 12461.35 75.62 55296.88 88888.00 2008-06-15 19:07:29.250 167 12461.35 75.62 55296.85 88888.00 2008-06-15 19:07:29.375 167 12461.42 75.62 55296.82 88888.00 2008-06-15 19:07:29.500 167 12461.48 75.65 55296.85 88888.00 2008-06-15 19:07:29.625 167 12461.45 75.70 55296.88 88888.00 2008-06-15 19:07:29.750 167 12461.50 75.67 55296.88 88888.00 2008-06-15 19:07:29.875 167 12461.52 75.70 55296.85 88888.00 2008-06-15 19:07:30.000 167 12461.50 75.72 55296.82 88888.00 2008-06-15 19:07:30.125 167 12461.42 75.75 55296.82 88888.00 2008-06-15 19:07:30.250 167 12461.35 75.72 55296.82 88888.00 2008-06-15 19:07:30.375 167 12461.42 75.72 55296.80 88888.00 2008-06-15 19:07:30.500 167 12461.50 75.75 55296.78 88888.00 2008-06-15 19:07:30.625 167 12461.45 75.78 55296.78 88888.00 2008-06-15 19:07:30.750 167 12461.45 75.78 55296.78 88888.00 2008-06-15 19:07:30.875 167 12461.52 75.78 55296.75 88888.00 2008-06-15 19:07:31.000 167 12461.52 75.80 55296.75 88888.00 2008-06-15 19:07:31.125 167 12461.48 75.80 55296.78 88888.00 2008-06-15 19:07:31.250 167 12461.48 75.85 55296.78 88888.00 2008-06-15 19:07:31.375 167 12461.48 75.85 55296.80 88888.00 2008-06-15 19:07:31.500 167 12461.45 75.85 55296.80 88888.00 2008-06-15 19:07:31.625 167 12461.50 75.88 55296.80 88888.00 2008-06-15 19:07:31.750 167 12461.58 75.90 55296.80 88888.00 2008-06-15 19:07:31.875 167 12461.58 75.90 55296.78 88888.00 2008-06-15 19:07:32.000 167 12461.60 75.92 55296.75 88888.00 2008-06-15 19:07:32.125 167 12461.55 75.95 55296.75 88888.00 2008-06-15 19:07:32.250 167 12461.55 75.95 55296.75 88888.00 2008-06-15 19:07:32.375 167 12461.65 75.97 55296.78 88888.00 2008-06-15 19:07:32.500 167 12461.73 76.00 55296.80 88888.00 2008-06-15 19:07:32.625 167 12461.77 76.00 55296.78 88888.00 2008-06-15 19:07:32.750 167 12461.85 76.03 55296.82 88888.00 2008-06-15 19:07:32.875 167 12461.83 76.05 55296.82 88888.00 2008-06-15 19:07:33.000 167 12461.75 76.05 55296.82 88888.00 2008-06-15 19:07:33.125 167 12461.77 76.05 55296.80 88888.00 2008-06-15 19:07:33.250 167 12461.83 76.05 55296.80 88888.00 2008-06-15 19:07:33.375 167 12461.85 76.08 55296.80 88888.00 2008-06-15 19:07:33.500 167 12461.90 76.08 55296.82 88888.00 2008-06-15 19:07:33.625 167 12461.85 76.10 55296.82 88888.00 2008-06-15 19:07:33.750 167 12461.88 76.10 55296.80 88888.00 2008-06-15 19:07:33.875 167 12461.83 76.10 55296.80 88888.00 2008-06-15 19:07:34.000 167 12461.83 76.10 55296.80 88888.00 2008-06-15 19:07:34.125 167 12461.83 76.10 55296.80 88888.00 2008-06-15 19:07:34.250 167 12461.92 76.10 55296.80 88888.00 2008-06-15 19:07:34.375 167 12462.00 76.10 55296.80 88888.00 2008-06-15 19:07:34.500 167 12461.98 76.08 55296.82 88888.00 2008-06-15 19:07:34.625 167 12461.95 76.10 55296.80 88888.00 2008-06-15 19:07:34.750 167 12461.95 76.12 55296.80 88888.00 2008-06-15 19:07:34.875 167 12461.88 76.12 55296.82 88888.00 2008-06-15 19:07:35.000 167 12461.90 76.10 55296.80 88888.00 2008-06-15 19:07:35.125 167 12461.90 76.12 55296.80 88888.00 2008-06-15 19:07:35.250 167 12461.88 76.12 55296.85 88888.00 2008-06-15 19:07:35.375 167 12461.92 76.10 55296.80 88888.00 2008-06-15 19:07:35.500 167 12461.95 76.12 55296.82 88888.00 2008-06-15 19:07:35.625 167 12461.85 76.15 55296.82 88888.00 2008-06-15 19:07:35.750 167 12461.80 76.15 55296.82 88888.00 2008-06-15 19:07:35.875 167 12461.83 76.15 55296.85 88888.00 2008-06-15 19:07:36.000 167 12461.92 76.12 55296.85 88888.00 2008-06-15 19:07:36.125 167 12461.98 76.15 55296.85 88888.00 2008-06-15 19:07:36.250 167 12461.98 76.12 55296.85 88888.00 2008-06-15 19:07:36.375 167 12461.95 76.10 55296.85 88888.00 2008-06-15 19:07:36.500 167 12461.90 76.10 55296.85 88888.00 2008-06-15 19:07:36.625 167 12461.92 76.10 55296.82 88888.00 2008-06-15 19:07:36.750 167 12461.98 76.10 55296.80 88888.00 2008-06-15 19:07:36.875 167 12462.00 76.10 55296.78 88888.00 2008-06-15 19:07:37.000 167 12461.98 76.10 55296.78 88888.00 2008-06-15 19:07:37.125 167 12461.92 76.10 55296.82 88888.00 2008-06-15 19:07:37.250 167 12461.90 76.08 55296.85 88888.00 2008-06-15 19:07:37.375 167 12461.95 76.08 55296.82 88888.00 2008-06-15 19:07:37.500 167 12461.92 76.10 55296.80 88888.00 2008-06-15 19:07:37.625 167 12461.98 76.10 55296.82 88888.00 2008-06-15 19:07:37.750 167 12462.00 76.08 55296.82 88888.00 2008-06-15 19:07:37.875 167 12461.92 76.08 55296.82 88888.00 2008-06-15 19:07:38.000 167 12461.90 76.05 55296.80 88888.00 2008-06-15 19:07:38.125 167 12461.90 76.05 55296.78 88888.00 2008-06-15 19:07:38.250 167 12461.92 76.03 55296.82 88888.00 2008-06-15 19:07:38.375 167 12462.00 76.05 55296.85 88888.00 2008-06-15 19:07:38.500 167 12462.00 76.05 55296.88 88888.00 2008-06-15 19:07:38.625 167 12462.02 76.03 55296.88 88888.00 2008-06-15 19:07:38.750 167 12462.05 76.03 55296.90 88888.00 2008-06-15 19:07:38.875 167 12462.05 76.00 55296.88 88888.00 2008-06-15 19:07:39.000 167 12462.05 76.00 55296.90 88888.00 2008-06-15 19:07:39.125 167 12462.00 75.97 55296.90 88888.00 2008-06-15 19:07:39.250 167 12461.98 75.97 55296.93 88888.00 2008-06-15 19:07:39.375 167 12462.02 75.97 55296.90 88888.00 2008-06-15 19:07:39.500 167 12462.10 75.97 55296.93 88888.00 2008-06-15 19:07:39.625 167 12462.08 75.95 55296.93 88888.00 2008-06-15 19:07:39.750 167 12462.05 75.92 55296.90 88888.00 2008-06-15 19:07:39.875 167 12462.02 75.92 55296.88 88888.00 2008-06-15 19:07:40.000 167 12462.00 75.90 55296.88 88888.00 2008-06-15 19:07:40.125 167 12462.00 75.88 55296.88 88888.00 2008-06-15 19:07:40.250 167 12461.95 75.85 55296.93 88888.00 2008-06-15 19:07:40.375 167 12461.98 75.88 55296.93 88888.00 2008-06-15 19:07:40.500 167 12462.00 75.85 55296.95 88888.00 2008-06-15 19:07:40.625 167 12462.02 75.83 55296.95 88888.00 2008-06-15 19:07:40.750 167 12462.05 75.80 55296.95 88888.00 2008-06-15 19:07:40.875 167 12462.02 75.78 55296.97 88888.00 2008-06-15 19:07:41.000 167 12461.95 75.75 55296.95 88888.00 2008-06-15 19:07:41.125 167 12461.92 75.75 55296.93 88888.00 2008-06-15 19:07:41.250 167 12461.88 75.75 55296.95 88888.00 2008-06-15 19:07:41.375 167 12461.88 75.72 55297.00 88888.00 2008-06-15 19:07:41.500 167 12461.85 75.70 55297.03 88888.00 2008-06-15 19:07:41.625 167 12461.85 75.67 55297.00 88888.00 2008-06-15 19:07:41.750 167 12461.88 75.65 55296.97 88888.00 2008-06-15 19:07:41.875 167 12461.90 75.65 55297.00 88888.00 2008-06-15 19:07:42.000 167 12461.88 75.60 55297.03 88888.00 2008-06-15 19:07:42.125 167 12461.88 75.58 55297.00 88888.00 2008-06-15 19:07:42.250 167 12461.88 75.58 55296.95 88888.00 2008-06-15 19:07:42.375 167 12461.98 75.55 55296.97 88888.00 2008-06-15 19:07:42.500 167 12462.02 75.53 55296.97 88888.00 2008-06-15 19:07:42.625 167 12461.95 75.47 55296.95 88888.00 2008-06-15 19:07:42.750 167 12461.92 75.47 55296.95 88888.00 2008-06-15 19:07:42.875 167 12461.90 75.45 55296.93 88888.00 2008-06-15 19:07:43.000 167 12461.92 75.42 55296.90 88888.00 2008-06-15 19:07:43.125 167 12462.00 75.40 55296.93 88888.00 2008-06-15 19:07:43.250 167 12462.00 75.35 55296.95 88888.00 2008-06-15 19:07:43.375 167 12462.02 75.35 55296.95 88888.00 2008-06-15 19:07:43.500 167 12461.98 75.33 55296.95 88888.00 2008-06-15 19:07:43.625 167 12461.95 75.30 55296.95 88888.00 2008-06-15 19:07:43.750 167 12461.92 75.30 55296.95 88888.00 2008-06-15 19:07:43.875 167 12461.92 75.30 55296.93 88888.00 2008-06-15 19:07:44.000 167 12461.95 75.25 55296.93 88888.00 2008-06-15 19:07:44.125 167 12461.95 75.22 55296.95 88888.00 2008-06-15 19:07:44.250 167 12462.00 75.22 55296.97 88888.00 2008-06-15 19:07:44.375 167 12462.05 75.22 55297.03 88888.00 2008-06-15 19:07:44.500 167 12462.05 75.20 55297.00 88888.00 2008-06-15 19:07:44.625 167 12462.10 75.20 55297.07 88888.00 2008-06-15 19:07:44.750 167 12462.12 75.20 55297.10 88888.00 2008-06-15 19:07:44.875 167 12462.12 75.17 55297.07 88888.00 2008-06-15 19:07:45.000 167 12462.05 75.15 55297.05 88888.00 2008-06-15 19:07:45.125 167 12462.08 75.10 55297.03 88888.00 2008-06-15 19:07:45.250 167 12462.02 75.03 55297.07 88888.00 2008-06-15 19:07:45.375 167 12462.00 75.05 55297.05 88888.00 2008-06-15 19:07:45.500 167 12462.00 75.05 55297.05 88888.00 2008-06-15 19:07:45.625 167 12462.05 75.05 55297.07 88888.00 2008-06-15 19:07:45.750 167 12462.12 75.03 55297.05 88888.00 2008-06-15 19:07:45.875 167 12462.10 75.00 55297.05 88888.00 2008-06-15 19:07:46.000 167 12462.10 74.97 55297.05 88888.00 2008-06-15 19:07:46.125 167 12462.10 74.97 55297.05 88888.00 2008-06-15 19:07:46.250 167 12462.08 74.95 55297.03 88888.00 2008-06-15 19:07:46.375 167 12462.08 74.95 55297.05 88888.00 2008-06-15 19:07:46.500 167 12462.08 74.92 55297.05 88888.00 2008-06-15 19:07:46.625 167 12462.12 74.90 55297.03 88888.00 2008-06-15 19:07:46.750 167 12462.12 74.88 55297.05 88888.00 2008-06-15 19:07:46.875 167 12462.10 74.85 55297.07 88888.00 2008-06-15 19:07:47.000 167 12462.10 74.85 55297.07 88888.00 2008-06-15 19:07:47.125 167 12462.05 74.83 55297.10 88888.00 2008-06-15 19:07:47.250 167 12462.02 74.83 55297.10 88888.00 2008-06-15 19:07:47.375 167 12462.08 74.83 55297.10 88888.00 2008-06-15 19:07:47.500 167 12462.05 74.80 55297.10 88888.00 2008-06-15 19:07:47.625 167 12462.08 74.78 55297.10 88888.00 2008-06-15 19:07:47.750 167 12462.12 74.78 55297.12 88888.00 2008-06-15 19:07:47.875 167 12462.12 74.78 55297.10 88888.00 2008-06-15 19:07:48.000 167 12462.05 74.72 55297.07 88888.00 2008-06-15 19:07:48.125 167 12462.10 74.72 55297.07 88888.00 2008-06-15 19:07:48.250 167 12462.17 74.70 55297.10 88888.00 2008-06-15 19:07:48.375 167 12462.23 74.67 55297.07 88888.00 2008-06-15 19:07:48.500 167 12462.25 74.67 55297.07 88888.00 2008-06-15 19:07:48.625 167 12462.17 74.67 55297.10 88888.00 2008-06-15 19:07:48.750 167 12462.10 74.65 55297.03 88888.00 2008-06-15 19:07:48.875 167 12462.12 74.67 55297.00 88888.00 2008-06-15 19:07:49.000 167 12462.20 74.65 55296.97 88888.00 2008-06-15 19:07:49.125 167 12462.20 74.62 55297.00 88888.00 2008-06-15 19:07:49.250 167 12462.23 74.58 55297.00 88888.00 2008-06-15 19:07:49.375 167 12462.27 74.58 55297.03 88888.00 2008-06-15 19:07:49.500 167 12462.27 74.60 55297.05 88888.00 2008-06-15 19:07:49.625 167 12462.33 74.60 55297.03 88888.00 2008-06-15 19:07:49.750 167 12462.38 74.58 55297.05 88888.00 2008-06-15 19:07:49.875 167 12462.42 74.58 55297.05 88888.00 2008-06-15 19:07:50.000 167 12462.40 74.53 55297.05 88888.00 2008-06-15 19:07:50.125 167 12462.40 74.55 55297.03 88888.00 2008-06-15 19:07:50.250 167 12462.40 74.58 55297.05 88888.00 2008-06-15 19:07:50.375 167 12462.42 74.58 55297.07 88888.00 2008-06-15 19:07:50.500 167 12462.40 74.55 55297.05 88888.00 2008-06-15 19:07:50.625 167 12462.42 74.55 55297.05 88888.00 2008-06-15 19:07:50.750 167 12462.40 74.55 55297.07 88888.00 2008-06-15 19:07:50.875 167 12462.38 74.55 55297.07 88888.00 2008-06-15 19:07:51.000 167 12462.48 74.53 55297.05 88888.00 2008-06-15 19:07:51.125 167 12462.58 74.53 55297.07 88888.00 2008-06-15 19:07:51.250 167 12462.55 74.53 55297.07 88888.00 2008-06-15 19:07:51.375 167 12462.52 74.55 55297.07 88888.00 2008-06-15 19:07:51.500 167 12462.50 74.53 55297.05 88888.00 2008-06-15 19:07:51.625 167 12462.55 74.50 55297.05 88888.00 2008-06-15 19:07:51.750 167 12462.55 74.53 55297.05 88888.00 2008-06-15 19:07:51.875 167 12462.60 74.50 55297.05 88888.00 2008-06-15 19:07:52.000 167 12462.62 74.50 55297.03 88888.00 2008-06-15 19:07:52.125 167 12462.58 74.50 55297.03 88888.00 2008-06-15 19:07:52.250 167 12462.50 74.50 55297.05 88888.00 2008-06-15 19:07:52.375 167 12462.52 74.53 55297.05 88888.00 2008-06-15 19:07:52.500 167 12462.58 74.50 55297.05 88888.00 2008-06-15 19:07:52.625 167 12462.65 74.50 55297.07 88888.00 2008-06-15 19:07:52.750 167 12462.65 74.47 55297.05 88888.00 2008-06-15 19:07:52.875 167 12462.67 74.47 55297.07 88888.00 2008-06-15 19:07:53.000 167 12462.70 74.45 55297.07 88888.00 2008-06-15 19:07:53.125 167 12462.73 74.45 55297.10 88888.00 2008-06-15 19:07:53.250 167 12462.70 74.45 55297.10 88888.00 2008-06-15 19:07:53.375 167 12462.67 74.45 55297.10 88888.00 2008-06-15 19:07:53.500 167 12462.65 74.45 55297.15 88888.00 2008-06-15 19:07:53.625 167 12462.70 74.45 55297.15 88888.00 2008-06-15 19:07:53.750 167 12462.75 74.45 55297.12 88888.00 2008-06-15 19:07:53.875 167 12462.77 74.45 55297.10 88888.00 2008-06-15 19:07:54.000 167 12462.77 74.45 55297.10 88888.00 2008-06-15 19:07:54.125 167 12462.83 74.42 55297.07 88888.00 2008-06-15 19:07:54.250 167 12462.77 74.40 55297.07 88888.00 2008-06-15 19:07:54.375 167 12462.80 74.40 55297.07 88888.00 2008-06-15 19:07:54.500 167 12462.75 74.40 55297.03 88888.00 2008-06-15 19:07:54.625 167 12462.73 74.38 55297.00 88888.00 2008-06-15 19:07:54.750 167 12462.73 74.38 55297.00 88888.00 2008-06-15 19:07:54.875 167 12462.75 74.35 55297.00 88888.00 2008-06-15 19:07:55.000 167 12462.77 74.38 55297.00 88888.00 2008-06-15 19:07:55.125 167 12462.80 74.38 55297.03 88888.00 2008-06-15 19:07:55.250 167 12462.75 74.35 55297.03 88888.00 2008-06-15 19:07:55.375 167 12462.73 74.33 55297.03 88888.00 2008-06-15 19:07:55.500 167 12462.70 74.33 55297.03 88888.00 2008-06-15 19:07:55.625 167 12462.75 74.33 55297.03 88888.00 2008-06-15 19:07:55.750 167 12462.77 74.33 55297.03 88888.00 2008-06-15 19:07:55.875 167 12462.83 74.30 55297.03 88888.00 2008-06-15 19:07:56.000 167 12462.77 74.30 55297.03 88888.00 2008-06-15 19:07:56.125 167 12462.75 74.30 55297.03 88888.00 2008-06-15 19:07:56.250 167 12462.83 74.28 55297.05 88888.00 2008-06-15 19:07:56.375 167 12462.90 74.28 55297.00 88888.00 2008-06-15 19:07:56.500 167 12462.88 74.28 55297.03 88888.00 2008-06-15 19:07:56.625 167 12462.85 74.28 55297.05 88888.00 2008-06-15 19:07:56.750 167 12462.85 74.28 55297.07 88888.00 2008-06-15 19:07:56.875 167 12462.90 74.25 55297.05 88888.00 2008-06-15 19:07:57.000 167 12462.88 74.25 55297.05 88888.00 2008-06-15 19:07:57.125 167 12462.85 74.22 55297.07 88888.00 2008-06-15 19:07:57.250 167 12462.85 74.20 55297.07 88888.00 2008-06-15 19:07:57.375 167 12462.85 74.25 55297.05 88888.00 2008-06-15 19:07:57.500 167 12462.85 74.22 55297.05 88888.00 2008-06-15 19:07:57.625 167 12462.85 74.20 55297.07 88888.00 2008-06-15 19:07:57.750 167 12462.88 74.20 55297.05 88888.00 2008-06-15 19:07:57.875 167 12462.90 74.17 55297.03 88888.00 2008-06-15 19:07:58.000 167 12462.85 74.17 55297.03 88888.00 2008-06-15 19:07:58.125 167 12462.83 74.15 55297.05 88888.00 2008-06-15 19:07:58.250 167 12462.75 74.12 55297.05 88888.00 2008-06-15 19:07:58.375 167 12462.83 74.15 55297.05 88888.00 2008-06-15 19:07:58.500 167 12462.90 74.15 55297.05 88888.00 2008-06-15 19:07:58.625 167 12463.02 74.12 55297.10 88888.00 2008-06-15 19:07:58.750 167 12463.00 74.12 55297.12 88888.00 2008-06-15 19:07:58.875 167 12463.00 74.12 55297.10 88888.00 2008-06-15 19:07:59.000 167 12462.98 74.15 55297.10 88888.00 2008-06-15 19:07:59.125 167 12462.98 74.12 55297.07 88888.00 2008-06-15 19:07:59.250 167 12462.95 74.10 55297.10 88888.00 2008-06-15 19:07:59.375 167 12462.95 74.12 55297.12 88888.00 2008-06-15 19:07:59.500 167 12462.98 74.08 55297.10 88888.00 2008-06-15 19:07:59.625 167 12463.00 74.05 55297.07 88888.00 2008-06-15 19:07:59.750 167 12463.02 74.05 55297.07 88888.00 2008-06-15 19:07:59.875 167 12462.95 74.05 55297.10 88888.00 2008-06-15 19:08:00.000 167 12462.95 74.03 55297.10 88888.00 2008-06-15 19:08:00.125 167 12462.98 74.03 55297.10 88888.00 2008-06-15 19:08:00.250 167 12463.00 74.03 55297.07 88888.00 2008-06-15 19:08:00.375 167 12463.00 74.00 55297.05 88888.00 2008-06-15 19:08:00.500 167 12463.02 74.00 55297.05 88888.00 2008-06-15 19:08:00.625 167 12463.05 73.97 55297.03 88888.00 2008-06-15 19:08:00.750 167 12463.02 73.97 55296.97 88888.00 2008-06-15 19:08:00.875 167 12462.92 73.97 55297.00 88888.00 2008-06-15 19:08:01.000 167 12462.85 74.00 55297.00 88888.00 2008-06-15 19:08:01.125 167 12462.92 74.00 55297.00 88888.00 2008-06-15 19:08:01.250 167 12463.02 73.95 55297.00 88888.00 2008-06-15 19:08:01.375 167 12463.05 73.97 55297.03 88888.00 2008-06-15 19:08:01.500 167 12463.02 73.95 55297.03 88888.00 2008-06-15 19:08:01.625 167 12463.05 73.92 55297.05 88888.00 2008-06-15 19:08:01.750 167 12463.05 73.95 55297.05 88888.00 2008-06-15 19:08:01.875 167 12463.10 73.97 55297.03 88888.00 2008-06-15 19:08:02.000 167 12463.10 73.92 55297.00 88888.00 2008-06-15 19:08:02.125 167 12463.10 73.92 55297.00 88888.00 2008-06-15 19:08:02.250 167 12463.10 73.95 55297.05 88888.00 2008-06-15 19:08:02.375 167 12463.12 73.95 55297.05 88888.00 2008-06-15 19:08:02.500 167 12463.12 73.95 55297.10 88888.00 2008-06-15 19:08:02.625 167 12463.10 73.97 55297.10 88888.00 2008-06-15 19:08:02.750 167 12463.10 73.95 55297.10 88888.00 2008-06-15 19:08:02.875 167 12463.15 73.95 55297.10 88888.00 2008-06-15 19:08:03.000 167 12463.17 73.95 55297.12 88888.00 2008-06-15 19:08:03.125 167 12463.17 73.95 55297.10 88888.00 2008-06-15 19:08:03.250 167 12463.15 73.92 55297.10 88888.00 2008-06-15 19:08:03.375 167 12463.20 73.95 55297.10 88888.00 2008-06-15 19:08:03.500 167 12463.17 73.97 55297.10 88888.00 2008-06-15 19:08:03.625 167 12463.17 73.97 55297.12 88888.00 2008-06-15 19:08:03.750 167 12463.17 73.97 55297.12 88888.00 2008-06-15 19:08:03.875 167 12463.20 73.95 55297.10 88888.00 2008-06-15 19:08:04.000 167 12463.20 73.95 55297.07 88888.00 2008-06-15 19:08:04.125 167 12463.25 73.92 55297.12 88888.00 2008-06-15 19:08:04.250 167 12463.25 73.97 55297.12 88888.00 2008-06-15 19:08:04.375 167 12463.27 73.95 55297.15 88888.00 2008-06-15 19:08:04.500 167 12463.25 73.95 55297.12 88888.00 2008-06-15 19:08:04.625 167 12463.30 73.92 55297.10 88888.00 2008-06-15 19:08:04.750 167 12463.33 73.92 55297.12 88888.00 2008-06-15 19:08:04.875 167 12463.33 73.92 55297.12 88888.00 2008-06-15 19:08:05.000 167 12463.33 73.92 55297.12 88888.00 2008-06-15 19:08:05.125 167 12463.33 73.90 55297.15 88888.00 2008-06-15 19:08:05.250 167 12463.40 73.90 55297.15 88888.00 2008-06-15 19:08:05.375 167 12463.40 73.92 55297.12 88888.00 2008-06-15 19:08:05.500 167 12463.42 73.90 55297.12 88888.00 2008-06-15 19:08:05.625 167 12463.50 73.90 55297.12 88888.00 2008-06-15 19:08:05.750 167 12463.45 73.85 55297.15 88888.00 2008-06-15 19:08:05.875 167 12463.35 73.85 55297.18 88888.00 2008-06-15 19:08:06.000 167 12463.40 73.88 55297.15 88888.00 2008-06-15 19:08:06.125 167 12463.48 73.88 55297.18 88888.00 2008-06-15 19:08:06.250 167 12463.45 73.85 55297.15 88888.00 2008-06-15 19:08:06.375 167 12463.38 73.83 55297.12 88888.00 2008-06-15 19:08:06.500 167 12463.38 73.83 55297.10 88888.00 2008-06-15 19:08:06.625 167 12463.42 73.85 55297.15 88888.00 2008-06-15 19:08:06.750 167 12463.48 73.85 55297.15 88888.00 2008-06-15 19:08:06.875 167 12463.50 73.83 55297.12 88888.00 2008-06-15 19:08:07.000 167 12463.48 73.80 55297.12 88888.00 2008-06-15 19:08:07.125 167 12463.48 73.80 55297.10 88888.00 2008-06-15 19:08:07.250 167 12463.42 73.80 55297.10 88888.00 2008-06-15 19:08:07.375 167 12463.45 73.83 55297.10 88888.00 2008-06-15 19:08:07.500 167 12463.50 73.80 55297.10 88888.00 2008-06-15 19:08:07.625 167 12463.52 73.80 55297.10 88888.00 2008-06-15 19:08:07.750 167 12463.48 73.78 55297.10 88888.00 2008-06-15 19:08:07.875 167 12463.50 73.78 55297.12 88888.00 2008-06-15 19:08:08.000 167 12463.50 73.75 55297.12 88888.00 2008-06-15 19:08:08.125 167 12463.50 73.78 55297.12 88888.00 2008-06-15 19:08:08.250 167 12463.50 73.80 55297.15 88888.00 2008-06-15 19:08:08.375 167 12463.50 73.80 55297.15 88888.00 2008-06-15 19:08:08.500 167 12463.48 73.78 55297.15 88888.00 2008-06-15 19:08:08.625 167 12463.55 73.80 55297.15 88888.00 2008-06-15 19:08:08.750 167 12463.60 73.80 55297.18 88888.00 2008-06-15 19:08:08.875 167 12463.58 73.80 55297.18 88888.00 2008-06-15 19:08:09.000 167 12463.58 73.78 55297.20 88888.00 2008-06-15 19:08:09.125 167 12463.58 73.75 55297.18 88888.00 2008-06-15 19:08:09.250 167 12463.60 73.75 55297.15 88888.00 2008-06-15 19:08:09.375 167 12463.60 73.75 55297.12 88888.00 2008-06-15 19:08:09.500 167 12463.58 73.75 55297.15 88888.00 2008-06-15 19:08:09.625 167 12463.62 73.72 55297.18 88888.00 2008-06-15 19:08:09.750 167 12463.65 73.72 55297.18 88888.00 2008-06-15 19:08:09.875 167 12463.62 73.70 55297.15 88888.00 2008-06-15 19:08:10.000 167 12463.65 73.67 55297.15 88888.00 2008-06-15 19:08:10.125 167 12463.58 73.67 55297.18 88888.00 2008-06-15 19:08:10.250 167 12463.60 73.67 55297.18 88888.00 2008-06-15 19:08:10.375 167 12463.70 73.67 55297.15 88888.00 2008-06-15 19:08:10.500 167 12463.67 73.65 55297.15 88888.00 2008-06-15 19:08:10.625 167 12463.70 73.65 55297.18 88888.00 2008-06-15 19:08:10.750 167 12463.70 73.67 55297.22 88888.00 2008-06-15 19:08:10.875 167 12463.70 73.65 55297.25 88888.00 2008-06-15 19:08:11.000 167 12463.73 73.62 55297.28 88888.00 2008-06-15 19:08:11.125 167 12463.75 73.62 55297.28 88888.00 2008-06-15 19:08:11.250 167 12463.73 73.62 55297.25 88888.00 2008-06-15 19:08:11.375 167 12463.70 73.60 55297.22 88888.00 2008-06-15 19:08:11.500 167 12463.65 73.60 55297.22 88888.00 2008-06-15 19:08:11.625 167 12463.70 73.60 55297.22 88888.00 2008-06-15 19:08:11.750 167 12463.70 73.58 55297.22 88888.00 2008-06-15 19:08:11.875 167 12463.70 73.58 55297.20 88888.00 2008-06-15 19:08:12.000 167 12463.75 73.58 55297.20 88888.00 2008-06-15 19:08:12.125 167 12463.77 73.58 55297.22 88888.00 2008-06-15 19:08:12.250 167 12463.73 73.55 55297.25 88888.00 2008-06-15 19:08:12.375 167 12463.70 73.55 55297.22 88888.00 2008-06-15 19:08:12.500 167 12463.65 73.53 55297.22 88888.00 2008-06-15 19:08:12.625 167 12463.67 73.53 55297.20 88888.00 2008-06-15 19:08:12.750 167 12463.73 73.50 55297.18 88888.00 2008-06-15 19:08:12.875 167 12463.73 73.50 55297.18 88888.00 2008-06-15 19:08:13.000 167 12463.73 73.45 55297.15 88888.00 2008-06-15 19:08:13.125 167 12463.73 73.45 55297.18 88888.00 2008-06-15 19:08:13.250 167 12463.70 73.42 55297.20 88888.00 2008-06-15 19:08:13.375 167 12463.73 73.42 55297.18 88888.00 2008-06-15 19:08:13.500 167 12463.65 73.42 55297.15 88888.00 2008-06-15 19:08:13.625 167 12463.62 73.42 55297.18 88888.00 2008-06-15 19:08:13.750 167 12463.62 73.42 55297.18 88888.00 2008-06-15 19:08:13.875 167 12463.65 73.40 55297.15 88888.00 2008-06-15 19:08:14.000 167 12463.62 73.38 55297.15 88888.00 2008-06-15 19:08:14.125 167 12463.62 73.38 55297.18 88888.00 2008-06-15 19:08:14.250 167 12463.65 73.38 55297.25 88888.00 2008-06-15 19:08:14.375 167 12463.70 73.38 55297.22 88888.00 2008-06-15 19:08:14.500 167 12463.62 73.35 55297.22 88888.00 2008-06-15 19:08:14.625 167 12463.62 73.33 55297.22 88888.00 2008-06-15 19:08:14.750 167 12463.62 73.33 55297.22 88888.00 2008-06-15 19:08:14.875 167 12463.65 73.33 55297.22 88888.00 2008-06-15 19:08:15.000 167 12463.70 73.28 55297.20 88888.00 2008-06-15 19:08:15.125 167 12463.70 73.28 55297.20 88888.00 2008-06-15 19:08:15.250 167 12463.67 73.28 55297.22 88888.00 2008-06-15 19:08:15.375 167 12463.65 73.28 55297.22 88888.00 2008-06-15 19:08:15.500 167 12463.62 73.25 55297.22 88888.00 2008-06-15 19:08:15.625 167 12463.67 73.22 55297.25 88888.00 2008-06-15 19:08:15.750 167 12463.67 73.17 55297.28 88888.00 2008-06-15 19:08:15.875 167 12463.67 73.20 55297.25 88888.00 2008-06-15 19:08:16.000 167 12463.75 73.17 55297.22 88888.00 2008-06-15 19:08:16.125 167 12463.75 73.17 55297.22 88888.00 2008-06-15 19:08:16.250 167 12463.65 73.12 55297.22 88888.00 2008-06-15 19:08:16.375 167 12463.70 73.12 55297.22 88888.00 2008-06-15 19:08:16.500 167 12463.70 73.12 55297.22 88888.00 2008-06-15 19:08:16.625 167 12463.77 73.10 55297.22 88888.00 2008-06-15 19:08:16.750 167 12463.90 73.10 55297.28 88888.00 2008-06-15 19:08:16.875 167 12463.88 73.08 55297.28 88888.00 2008-06-15 19:08:17.000 167 12463.90 73.05 55297.25 88888.00 2008-06-15 19:08:17.125 167 12463.95 73.05 55297.25 88888.00 2008-06-15 19:08:17.250 167 12463.92 73.03 55297.30 88888.00 2008-06-15 19:08:17.375 167 12463.88 73.03 55297.30 88888.00 2008-06-15 19:08:17.500 167 12463.83 73.00 55297.30 88888.00 2008-06-15 19:08:17.625 167 12463.83 72.97 55297.25 88888.00 2008-06-15 19:08:17.750 167 12463.83 73.00 55297.28 88888.00 2008-06-15 19:08:17.875 167 12463.85 72.95 55297.30 88888.00 2008-06-15 19:08:18.000 167 12463.92 72.95 55297.28 88888.00 2008-06-15 19:08:18.125 167 12463.95 72.92 55297.25 88888.00 2008-06-15 19:08:18.250 167 12463.90 72.90 55297.22 88888.00 2008-06-15 19:08:18.375 167 12463.90 72.88 55297.20 88888.00 2008-06-15 19:08:18.500 167 12463.90 72.88 55297.20 88888.00 2008-06-15 19:08:18.625 167 12463.92 72.83 55297.22 88888.00 2008-06-15 19:08:18.750 167 12463.95 72.83 55297.20 88888.00 2008-06-15 19:08:18.875 167 12463.95 72.80 55297.20 88888.00 2008-06-15 19:08:19.000 167 12463.95 72.78 55297.20 88888.00 2008-06-15 19:08:19.125 167 12464.00 72.80 55297.20 88888.00 2008-06-15 19:08:19.250 167 12463.98 72.80 55297.20 88888.00 2008-06-15 19:08:19.375 167 12463.95 72.78 55297.22 88888.00 2008-06-15 19:08:19.500 167 12463.98 72.78 55297.22 88888.00 2008-06-15 19:08:19.625 167 12463.98 72.75 55297.20 88888.00 2008-06-15 19:08:19.750 167 12463.98 72.75 55297.20 88888.00 2008-06-15 19:08:19.875 167 12463.98 72.72 55297.20 88888.00 2008-06-15 19:08:20.000 167 12463.98 72.70 55297.20 88888.00 2008-06-15 19:08:20.125 167 12463.98 72.70 55297.20 88888.00 2008-06-15 19:08:20.250 167 12464.00 72.70 55297.25 88888.00 2008-06-15 19:08:20.375 167 12464.08 72.72 55297.25 88888.00 2008-06-15 19:08:20.500 167 12464.00 72.72 55297.28 88888.00 2008-06-15 19:08:20.625 167 12463.98 72.67 55297.25 88888.00 2008-06-15 19:08:20.750 167 12464.00 72.67 55297.25 88888.00 2008-06-15 19:08:20.875 167 12464.00 72.67 55297.28 88888.00 2008-06-15 19:08:21.000 167 12464.00 72.65 55297.28 88888.00 2008-06-15 19:08:21.125 167 12464.02 72.65 55297.25 88888.00 2008-06-15 19:08:21.250 167 12464.05 72.62 55297.25 88888.00 2008-06-15 19:08:21.375 167 12464.10 72.62 55297.25 88888.00 2008-06-15 19:08:21.500 167 12464.12 72.60 55297.22 88888.00 2008-06-15 19:08:21.625 167 12464.15 72.58 55297.20 88888.00 2008-06-15 19:08:21.750 167 12464.20 72.58 55297.25 88888.00 2008-06-15 19:08:21.875 167 12464.23 72.50 55297.25 88888.00 2008-06-15 19:08:22.000 167 12464.23 72.50 55297.22 88888.00 2008-06-15 19:08:22.125 167 12464.20 72.50 55297.25 88888.00 2008-06-15 19:08:22.250 167 12464.25 72.47 55297.22 88888.00 2008-06-15 19:08:22.375 167 12464.30 72.45 55297.25 88888.00 2008-06-15 19:08:22.500 167 12464.30 72.47 55297.28 88888.00 2008-06-15 19:08:22.625 167 12464.35 72.47 55297.28 88888.00 2008-06-15 19:08:22.750 167 12464.35 72.42 55297.25 88888.00 2008-06-15 19:08:22.875 167 12464.30 72.40 55297.25 88888.00 2008-06-15 19:08:23.000 167 12464.33 72.40 55297.25 88888.00 2008-06-15 19:08:23.125 167 12464.40 72.38 55297.25 88888.00 2008-06-15 19:08:23.250 167 12464.35 72.35 55297.30 88888.00 2008-06-15 19:08:23.375 167 12464.33 72.38 55297.28 88888.00 2008-06-15 19:08:23.500 167 12464.33 72.35 55297.30 88888.00 2008-06-15 19:08:23.625 167 12464.35 72.35 55297.28 88888.00 2008-06-15 19:08:23.750 167 12464.42 72.33 55297.28 88888.00 2008-06-15 19:08:23.875 167 12464.45 72.30 55297.25 88888.00 2008-06-15 19:08:24.000 167 12464.48 72.28 55297.25 88888.00 2008-06-15 19:08:24.125 167 12464.48 72.25 55297.28 88888.00 2008-06-15 19:08:24.250 167 12464.45 72.22 55297.28 88888.00 2008-06-15 19:08:24.375 167 12464.48 72.22 55297.25 88888.00 2008-06-15 19:08:24.500 167 12464.55 72.20 55297.22 88888.00 2008-06-15 19:08:24.625 167 12464.55 72.17 55297.25 88888.00 2008-06-15 19:08:24.750 167 12464.52 72.15 55297.25 88888.00 2008-06-15 19:08:24.875 167 12464.58 72.12 55297.25 88888.00 2008-06-15 19:08:25.000 167 12464.60 72.12 55297.22 88888.00 2008-06-15 19:08:25.125 167 12464.62 72.10 55297.22 88888.00 2008-06-15 19:08:25.250 167 12464.67 72.05 55297.22 88888.00 2008-06-15 19:08:25.375 167 12464.73 72.08 55297.20 88888.00 2008-06-15 19:08:25.500 167 12464.67 72.05 55297.18 88888.00 2008-06-15 19:08:25.625 167 12464.67 72.05 55297.20 88888.00 2008-06-15 19:08:25.750 167 12464.73 72.03 55297.20 88888.00 2008-06-15 19:08:25.875 167 12464.75 72.00 55297.22 88888.00 2008-06-15 19:08:26.000 167 12464.80 72.00 55297.22 88888.00 2008-06-15 19:08:26.125 167 12464.80 72.00 55297.20 88888.00 2008-06-15 19:08:26.250 167 12464.83 72.03 55297.22 88888.00 2008-06-15 19:08:26.375 167 12464.90 72.03 55297.25 88888.00 2008-06-15 19:08:26.500 167 12464.92 72.00 55297.25 88888.00 2008-06-15 19:08:26.625 167 12464.95 71.95 55297.22 88888.00 2008-06-15 19:08:26.750 167 12464.95 71.95 55297.22 88888.00 2008-06-15 19:08:26.875 167 12464.92 71.95 55297.25 88888.00 2008-06-15 19:08:27.000 167 12464.95 71.92 55297.22 88888.00 2008-06-15 19:08:27.125 167 12464.98 71.88 55297.25 88888.00 2008-06-15 19:08:27.250 167 12464.95 71.88 55297.28 88888.00 2008-06-15 19:08:27.375 167 12464.98 71.90 55297.25 88888.00 2008-06-15 19:08:27.500 167 12465.00 71.90 55297.25 88888.00 2008-06-15 19:08:27.625 167 12465.02 71.88 55297.28 88888.00 2008-06-15 19:08:27.750 167 12465.08 71.85 55297.28 88888.00 2008-06-15 19:08:27.875 167 12465.08 71.83 55297.30 88888.00 2008-06-15 19:08:28.000 167 12465.17 71.83 55297.25 88888.00 2008-06-15 19:08:28.125 167 12465.15 71.83 55297.25 88888.00 2008-06-15 19:08:28.250 167 12465.08 71.80 55297.28 88888.00 2008-06-15 19:08:28.375 167 12465.10 71.78 55297.28 88888.00 2008-06-15 19:08:28.500 167 12465.12 71.75 55297.28 88888.00 2008-06-15 19:08:28.625 167 12465.12 71.78 55297.28 88888.00 2008-06-15 19:08:28.750 167 12465.10 71.75 55297.28 88888.00 2008-06-15 19:08:28.875 167 12465.12 71.75 55297.25 88888.00 2008-06-15 19:08:29.000 167 12465.20 71.72 55297.25 88888.00 2008-06-15 19:08:29.125 167 12465.23 71.70 55297.25 88888.00 2008-06-15 19:08:29.250 167 12465.20 71.67 55297.28 88888.00 2008-06-15 19:08:29.375 167 12465.20 71.70 55297.25 88888.00 2008-06-15 19:08:29.500 167 12465.20 71.70 55297.28 88888.00 2008-06-15 19:08:29.625 167 12465.30 71.72 55297.28 88888.00 2008-06-15 19:08:29.750 167 12465.33 71.70 55297.25 88888.00 2008-06-15 19:08:29.875 167 12465.23 71.70 55297.28 88888.00 2008-06-15 19:08:30.000 167 12465.20 71.70 55297.25 88888.00 2008-06-15 19:08:30.125 167 12465.20 71.67 55297.28 88888.00 2008-06-15 19:08:30.250 167 12465.23 71.65 55297.28 88888.00 2008-06-15 19:08:30.375 167 12465.27 71.62 55297.28 88888.00 2008-06-15 19:08:30.500 167 12465.35 71.60 55297.25 88888.00 2008-06-15 19:08:30.625 167 12465.33 71.62 55297.22 88888.00 2008-06-15 19:08:30.750 167 12465.27 71.62 55297.25 88888.00 2008-06-15 19:08:30.875 167 12465.30 71.62 55297.22 88888.00 2008-06-15 19:08:31.000 167 12465.35 71.62 55297.22 88888.00 2008-06-15 19:08:31.125 167 12465.35 71.62 55297.22 88888.00 2008-06-15 19:08:31.250 167 12465.35 71.58 55297.20 88888.00 2008-06-15 19:08:31.375 167 12465.42 71.60 55297.20 88888.00 2008-06-15 19:08:31.500 167 12465.45 71.60 55297.22 88888.00 2008-06-15 19:08:31.625 167 12465.40 71.58 55297.22 88888.00 2008-06-15 19:08:31.750 167 12465.42 71.58 55297.20 88888.00 2008-06-15 19:08:31.875 167 12465.45 71.55 55297.20 88888.00 2008-06-15 19:08:32.000 167 12465.48 71.55 55297.18 88888.00 2008-06-15 19:08:32.125 167 12465.52 71.55 55297.18 88888.00 2008-06-15 19:08:32.250 167 12465.52 71.55 55297.20 88888.00 2008-06-15 19:08:32.375 167 12465.50 71.58 55297.22 88888.00 2008-06-15 19:08:32.500 167 12465.48 71.58 55297.25 88888.00 2008-06-15 19:08:32.625 167 12465.45 71.58 55297.25 88888.00 2008-06-15 19:08:32.750 167 12465.50 71.58 55297.22 88888.00 2008-06-15 19:08:32.875 167 12465.52 71.53 55297.22 88888.00 2008-06-15 19:08:33.000 167 12465.60 71.53 55297.22 88888.00 2008-06-15 19:08:33.125 167 12465.58 71.53 55297.22 88888.00 2008-06-15 19:08:33.250 167 12465.55 71.53 55297.25 88888.00 2008-06-15 19:08:33.375 167 12465.52 71.53 55297.22 88888.00 2008-06-15 19:08:33.500 167 12465.48 71.47 55297.22 88888.00 2008-06-15 19:08:33.625 167 12465.52 71.47 55297.25 88888.00 2008-06-15 19:08:33.750 167 12465.50 71.50 55297.25 88888.00 2008-06-15 19:08:33.875 167 12465.48 71.50 55297.25 88888.00 2008-06-15 19:08:34.000 167 12465.52 71.50 55297.25 88888.00 2008-06-15 19:08:34.125 167 12465.58 71.50 55297.22 88888.00 2008-06-15 19:08:34.250 167 12465.52 71.45 55297.22 88888.00 2008-06-15 19:08:34.375 167 12465.48 71.47 55297.25 88888.00 2008-06-15 19:08:34.500 167 12465.52 71.47 55297.22 88888.00 2008-06-15 19:08:34.625 167 12465.65 71.47 55297.25 88888.00 2008-06-15 19:08:34.750 167 12465.58 71.50 55297.30 88888.00 2008-06-15 19:08:34.875 167 12465.52 71.47 55297.32 88888.00 2008-06-15 19:08:35.000 167 12465.50 71.45 55297.30 88888.00 2008-06-15 19:08:35.125 167 12465.60 71.45 55297.28 88888.00 2008-06-15 19:08:35.250 167 12465.65 71.42 55297.28 88888.00 2008-06-15 19:08:35.375 167 12465.62 71.42 55297.28 88888.00 2008-06-15 19:08:35.500 167 12465.60 71.42 55297.30 88888.00 2008-06-15 19:08:35.625 167 12465.62 71.45 55297.32 88888.00 2008-06-15 19:08:35.750 167 12465.70 71.42 55297.32 88888.00 2008-06-15 19:08:35.875 167 12465.73 71.42 55297.32 88888.00 2008-06-15 19:08:36.000 167 12465.67 71.40 55297.30 88888.00 2008-06-15 19:08:36.125 167 12465.65 71.40 55297.30 88888.00 2008-06-15 19:08:36.250 167 12465.65 71.38 55297.30 88888.00 2008-06-15 19:08:36.375 167 12465.70 71.38 55297.30 88888.00 2008-06-15 19:08:36.500 167 12465.77 71.35 55297.30 88888.00 2008-06-15 19:08:36.625 167 12465.75 71.35 55297.28 88888.00 2008-06-15 19:08:36.750 167 12465.73 71.33 55297.22 88888.00 2008-06-15 19:08:36.875 167 12465.70 71.33 55297.22 88888.00 2008-06-15 19:08:37.000 167 12465.73 71.30 55297.22 88888.00 2008-06-15 19:08:37.125 167 12465.77 71.33 55297.22 88888.00 2008-06-15 19:08:37.250 167 12465.83 71.28 55297.22 88888.00 2008-06-15 19:08:37.375 167 12465.90 71.28 55297.22 88888.00 2008-06-15 19:08:37.500 167 12465.88 71.28 55297.25 88888.00 2008-06-15 19:08:37.625 167 12465.90 71.28 55297.25 88888.00 2008-06-15 19:08:37.750 167 12465.98 71.22 55297.22 88888.00 2008-06-15 19:08:37.875 167 12465.98 71.28 55297.20 88888.00 2008-06-15 19:08:38.000 167 12465.88 71.25 55297.22 88888.00 2008-06-15 19:08:38.125 167 12465.85 71.25 55297.25 88888.00 2008-06-15 19:08:38.250 167 12465.90 71.25 55297.25 88888.00 2008-06-15 19:08:38.375 167 12465.98 71.28 55297.28 88888.00 2008-06-15 19:08:38.500 167 12465.98 71.25 55297.30 88888.00 2008-06-15 19:08:38.625 167 12465.92 71.25 55297.28 88888.00 2008-06-15 19:08:38.750 167 12465.95 71.25 55297.30 88888.00 2008-06-15 19:08:38.875 167 12465.95 71.22 55297.32 88888.00 2008-06-15 19:08:39.000 167 12465.98 71.22 55297.30 88888.00 2008-06-15 19:08:39.125 167 12466.05 71.20 55297.30 88888.00 2008-06-15 19:08:39.250 167 12466.08 71.17 55297.30 88888.00 2008-06-15 19:08:39.375 167 12466.08 71.20 55297.30 88888.00 2008-06-15 19:08:39.500 167 12466.08 71.20 55297.30 88888.00 2008-06-15 19:08:39.625 167 12466.15 71.17 55297.28 88888.00 2008-06-15 19:08:39.750 167 12466.10 71.15 55297.28 88888.00 2008-06-15 19:08:39.875 167 12466.05 71.15 55297.30 88888.00 2008-06-15 19:08:40.000 167 12466.05 71.12 55297.32 88888.00 2008-06-15 19:08:40.125 167 12466.02 71.12 55297.30 88888.00 2008-06-15 19:08:40.250 167 12466.02 71.10 55297.30 88888.00 2008-06-15 19:08:40.375 167 12466.05 71.12 55297.30 88888.00 2008-06-15 19:08:40.500 167 12466.00 71.10 55297.32 88888.00 2008-06-15 19:08:40.625 167 12466.02 71.10 55297.32 88888.00 2008-06-15 19:08:40.750 167 12466.02 71.08 55297.32 88888.00 2008-06-15 19:08:40.875 167 12465.98 71.08 55297.32 88888.00 2008-06-15 19:08:41.000 167 12466.02 71.08 55297.32 88888.00 2008-06-15 19:08:41.125 167 12466.10 71.08 55297.38 88888.00 2008-06-15 19:08:41.250 167 12466.12 71.03 55297.38 88888.00 2008-06-15 19:08:41.375 167 12466.17 71.03 55297.35 88888.00 2008-06-15 19:08:41.500 167 12466.20 71.03 55297.38 88888.00 2008-06-15 19:08:41.625 167 12466.20 71.00 55297.38 88888.00 2008-06-15 19:08:41.750 167 12466.20 71.00 55297.38 88888.00 2008-06-15 19:08:41.875 167 12466.10 70.97 55297.38 88888.00 2008-06-15 19:08:42.000 167 12466.10 70.97 55297.35 88888.00 2008-06-15 19:08:42.125 167 12466.20 70.97 55297.32 88888.00 2008-06-15 19:08:42.250 167 12466.20 70.92 55297.32 88888.00 2008-06-15 19:08:42.375 167 12466.15 70.90 55297.32 88888.00 2008-06-15 19:08:42.500 167 12466.23 70.90 55297.32 88888.00 2008-06-15 19:08:42.625 167 12466.27 70.88 55297.32 88888.00 2008-06-15 19:08:42.750 167 12466.25 70.88 55297.32 88888.00 2008-06-15 19:08:42.875 167 12466.23 70.88 55297.32 88888.00 2008-06-15 19:08:43.000 167 12466.25 70.90 55297.28 88888.00 2008-06-15 19:08:43.125 167 12466.27 70.90 55297.28 88888.00 2008-06-15 19:08:43.250 167 12466.27 70.88 55297.30 88888.00 2008-06-15 19:08:43.375 167 12466.30 70.88 55297.28 88888.00 2008-06-15 19:08:43.500 167 12466.30 70.85 55297.30 88888.00 2008-06-15 19:08:43.625 167 12466.35 70.85 55297.30 88888.00 2008-06-15 19:08:43.750 167 12466.38 70.85 55297.28 88888.00 2008-06-15 19:08:43.875 167 12466.38 70.83 55297.25 88888.00 2008-06-15 19:08:44.000 167 12466.38 70.83 55297.25 88888.00 2008-06-15 19:08:44.125 167 12466.38 70.83 55297.28 88888.00 2008-06-15 19:08:44.250 167 12466.35 70.85 55297.32 88888.00 2008-06-15 19:08:44.375 167 12466.38 70.88 55297.32 88888.00 2008-06-15 19:08:44.500 167 12466.38 70.85 55297.32 88888.00 2008-06-15 19:08:44.625 167 12466.33 70.80 55297.32 88888.00 2008-06-15 19:08:44.750 167 12466.35 70.80 55297.32 88888.00 2008-06-15 19:08:44.875 167 12466.40 70.80 55297.32 88888.00 2008-06-15 19:08:45.000 167 12466.42 70.78 55297.32 88888.00 2008-06-15 19:08:45.125 167 12466.45 70.78 55297.35 88888.00 2008-06-15 19:08:45.250 167 12466.48 70.72 55297.35 88888.00 2008-06-15 19:08:45.375 167 12466.50 70.72 55297.32 88888.00 2008-06-15 19:08:45.500 167 12466.50 70.72 55297.32 88888.00 2008-06-15 19:08:45.625 167 12466.50 70.70 55297.35 88888.00 2008-06-15 19:08:45.750 167 12466.55 70.67 55297.32 88888.00 2008-06-15 19:08:45.875 167 12466.52 70.67 55297.30 88888.00 2008-06-15 19:08:46.000 167 12466.50 70.65 55297.30 88888.00 2008-06-15 19:08:46.125 167 12466.48 70.67 55297.35 88888.00 2008-06-15 19:08:46.250 167 12466.48 70.65 55297.35 88888.00 2008-06-15 19:08:46.375 167 12466.55 70.62 55297.35 88888.00 2008-06-15 19:08:46.500 167 12466.60 70.65 55297.38 88888.00 2008-06-15 19:08:46.625 167 12466.65 70.62 55297.38 88888.00 2008-06-15 19:08:46.750 167 12466.65 70.60 55297.38 88888.00 2008-06-15 19:08:46.875 167 12466.65 70.60 55297.38 88888.00 2008-06-15 19:08:47.000 167 12466.70 70.60 55297.35 88888.00 2008-06-15 19:08:47.125 167 12466.73 70.58 55297.40 88888.00 2008-06-15 19:08:47.250 167 12466.77 70.55 55297.40 88888.00 2008-06-15 19:08:47.375 167 12466.80 70.53 55297.38 88888.00 2008-06-15 19:08:47.500 167 12466.73 70.50 55297.40 88888.00 2008-06-15 19:08:47.625 167 12466.70 70.50 55297.43 88888.00 2008-06-15 19:08:47.750 167 12466.65 70.50 55297.43 88888.00 2008-06-15 19:08:47.875 167 12466.67 70.50 55297.40 88888.00 2008-06-15 19:08:48.000 167 12466.80 70.47 55297.40 88888.00 2008-06-15 19:08:48.125 167 12466.80 70.45 55297.38 88888.00 2008-06-15 19:08:48.250 167 12466.77 70.42 55297.38 88888.00 2008-06-15 19:08:48.375 167 12466.77 70.42 55297.35 88888.00 2008-06-15 19:08:48.500 167 12466.70 70.40 55297.30 88888.00 2008-06-15 19:08:48.625 167 12466.70 70.35 55297.28 88888.00 2008-06-15 19:08:48.750 167 12466.73 70.33 55297.30 88888.00 2008-06-15 19:08:48.875 167 12466.73 70.35 55297.30 88888.00 2008-06-15 19:08:49.000 167 12466.75 70.33 55297.28 88888.00 2008-06-15 19:08:49.125 167 12466.75 70.30 55297.25 88888.00 2008-06-15 19:08:49.250 167 12466.70 70.25 55297.28 88888.00 2008-06-15 19:08:49.375 167 12466.77 70.28 55297.30 88888.00 2008-06-15 19:08:49.500 167 12466.83 70.25 55297.35 88888.00 2008-06-15 19:08:49.625 167 12466.77 70.25 55297.35 88888.00 2008-06-15 19:08:49.750 167 12466.75 70.25 55297.32 88888.00 2008-06-15 19:08:49.875 167 12466.83 70.22 55297.32 88888.00 2008-06-15 19:08:50.000 167 12466.83 70.20 55297.32 88888.00 2008-06-15 19:08:50.125 167 12466.75 70.20 55297.35 88888.00 2008-06-15 19:08:50.250 167 12466.73 70.17 55297.38 88888.00 2008-06-15 19:08:50.375 167 12466.77 70.17 55297.38 88888.00 2008-06-15 19:08:50.500 167 12466.88 70.17 55297.40 88888.00 2008-06-15 19:08:50.625 167 12466.92 70.12 55297.40 88888.00 2008-06-15 19:08:50.750 167 12466.85 70.08 55297.38 88888.00 2008-06-15 19:08:50.875 167 12466.83 70.08 55297.38 88888.00 2008-06-15 19:08:51.000 167 12466.90 70.08 55297.38 88888.00 2008-06-15 19:08:51.125 167 12466.90 70.05 55297.35 88888.00 2008-06-15 19:08:51.250 167 12466.85 70.00 55297.35 88888.00 2008-06-15 19:08:51.375 167 12466.85 70.00 55297.32 88888.00 2008-06-15 19:08:51.500 167 12466.90 70.03 55297.32 88888.00 2008-06-15 19:08:51.625 167 12466.85 70.00 55297.35 88888.00 2008-06-15 19:08:51.750 167 12466.80 69.97 55297.38 88888.00 2008-06-15 19:08:51.875 167 12466.83 69.97 55297.35 88888.00 2008-06-15 19:08:52.000 167 12466.85 69.92 55297.35 88888.00 2008-06-15 19:08:52.125 167 12466.90 69.90 55297.38 88888.00 2008-06-15 19:08:52.250 167 12466.88 69.90 55297.38 88888.00 2008-06-15 19:08:52.375 167 12466.90 69.88 55297.38 88888.00 2008-06-15 19:08:52.500 167 12466.85 69.85 55297.40 88888.00 2008-06-15 19:08:52.625 167 12466.85 69.85 55297.38 88888.00 2008-06-15 19:08:52.750 167 12466.85 69.80 55297.43 88888.00 2008-06-15 19:08:52.875 167 12466.85 69.80 55297.45 88888.00 2008-06-15 19:08:53.000 167 12466.88 69.75 55297.45 88888.00 2008-06-15 19:08:53.125 167 12466.85 69.72 55297.47 88888.00 2008-06-15 19:08:53.250 167 12466.85 69.70 55297.50 88888.00 2008-06-15 19:08:53.375 167 12466.92 69.67 55297.50 88888.00 2008-06-15 19:08:53.500 167 12466.92 69.67 55297.47 88888.00 2008-06-15 19:08:53.625 167 12466.92 69.65 55297.50 88888.00 2008-06-15 19:08:53.750 167 12466.90 69.65 55297.50 88888.00 2008-06-15 19:08:53.875 167 12466.90 69.65 55297.47 88888.00 2008-06-15 19:08:54.000 167 12466.88 69.62 55297.47 88888.00 2008-06-15 19:08:54.125 167 12466.80 69.58 55297.47 88888.00 2008-06-15 19:08:54.250 167 12466.77 69.55 55297.50 88888.00 2008-06-15 19:08:54.375 167 12466.80 69.55 55297.50 88888.00 2008-06-15 19:08:54.500 167 12466.83 69.55 55297.47 88888.00 2008-06-15 19:08:54.625 167 12466.75 69.53 55297.47 88888.00 2008-06-15 19:08:54.750 167 12466.73 69.50 55297.47 88888.00 2008-06-15 19:08:54.875 167 12466.77 69.47 55297.50 88888.00 2008-06-15 19:08:55.000 167 12466.83 69.47 55297.50 88888.00 2008-06-15 19:08:55.125 167 12466.77 69.45 55297.50 88888.00 2008-06-15 19:08:55.250 167 12466.73 69.40 55297.50 88888.00 2008-06-15 19:08:55.375 167 12466.75 69.40 55297.50 88888.00 2008-06-15 19:08:55.500 167 12466.73 69.38 55297.47 88888.00 2008-06-15 19:08:55.625 167 12466.73 69.35 55297.50 88888.00 2008-06-15 19:08:55.750 167 12466.75 69.33 55297.50 88888.00 2008-06-15 19:08:55.875 167 12466.75 69.30 55297.47 88888.00 2008-06-15 19:08:56.000 167 12466.75 69.28 55297.47 88888.00 2008-06-15 19:08:56.125 167 12466.67 69.25 55297.47 88888.00 2008-06-15 19:08:56.250 167 12466.73 69.25 55297.47 88888.00 2008-06-15 19:08:56.375 167 12466.83 69.22 55297.47 88888.00 2008-06-15 19:08:56.500 167 12466.77 69.22 55297.50 88888.00 2008-06-15 19:08:56.625 167 12466.77 69.22 55297.53 88888.00 2008-06-15 19:08:56.750 167 12466.75 69.20 55297.55 88888.00 2008-06-15 19:08:56.875 167 12466.73 69.15 55297.55 88888.00 2008-06-15 19:08:57.000 167 12466.70 69.15 55297.55 88888.00 2008-06-15 19:08:57.125 167 12466.70 69.15 55297.57 88888.00 2008-06-15 19:08:57.250 167 12466.62 69.12 55297.57 88888.00 2008-06-15 19:08:57.375 167 12466.65 69.12 55297.57 88888.00 2008-06-15 19:08:57.500 167 12466.62 69.10 55297.60 88888.00 2008-06-15 19:08:57.625 167 12466.60 69.08 55297.60 88888.00 2008-06-15 19:08:57.750 167 12466.60 69.08 55297.60 88888.00 2008-06-15 19:08:57.875 167 12466.60 69.05 55297.57 88888.00 2008-06-15 19:08:58.000 167 12466.58 69.03 55297.57 88888.00 2008-06-15 19:08:58.125 167 12466.55 69.03 55297.60 88888.00 2008-06-15 19:08:58.250 167 12466.52 68.97 55297.62 88888.00 2008-06-15 19:08:58.375 167 12466.58 69.00 55297.60 88888.00 2008-06-15 19:08:58.500 167 12466.55 68.97 55297.60 88888.00 2008-06-15 19:08:58.625 167 12466.60 68.97 55297.60 88888.00 2008-06-15 19:08:58.750 167 12466.60 68.97 55297.60 88888.00 2008-06-15 19:08:58.875 167 12466.58 68.92 55297.60 88888.00 2008-06-15 19:08:59.000 167 12466.62 68.90 55297.60 88888.00 2008-06-15 19:08:59.125 167 12466.65 68.90 55297.62 88888.00 2008-06-15 19:08:59.250 167 12466.65 68.90 55297.62 88888.00 2008-06-15 19:08:59.375 167 12466.70 68.88 55297.60 88888.00 2008-06-15 19:08:59.500 167 12466.67 68.88 55297.62 88888.00 2008-06-15 19:08:59.625 167 12466.65 68.83 55297.62 88888.00 2008-06-15 19:08:59.750 167 12466.67 68.80 55297.62 88888.00 2008-06-15 19:08:59.875 167 12466.67 68.80 55297.65 88888.00 2008-06-15 19:09:00.000 167 12466.62 68.80 55297.68 88888.00 2008-06-15 19:09:00.125 167 12466.60 68.80 55297.65 88888.00 2008-06-15 19:09:00.250 167 12466.55 68.78 55297.62 88888.00 2008-06-15 19:09:00.375 167 12466.50 68.75 55297.62 88888.00 2008-06-15 19:09:00.500 167 12466.50 68.75 55297.62 88888.00 2008-06-15 19:09:00.625 167 12466.45 68.72 55297.62 88888.00 2008-06-15 19:09:00.750 167 12466.42 68.70 55297.62 88888.00 2008-06-15 19:09:00.875 167 12466.50 68.70 55297.62 88888.00 2008-06-15 19:09:01.000 167 12466.58 68.67 55297.65 88888.00 2008-06-15 19:09:01.125 167 12466.58 68.67 55297.62 88888.00 2008-06-15 19:09:01.250 167 12466.45 68.67 55297.60 88888.00 2008-06-15 19:09:01.375 167 12466.50 68.67 55297.57 88888.00 2008-06-15 19:09:01.500 167 12466.58 68.70 55297.60 88888.00 2008-06-15 19:09:01.625 167 12466.52 68.65 55297.62 88888.00 2008-06-15 19:09:01.750 167 12466.48 68.62 55297.62 88888.00 2008-06-15 19:09:01.875 167 12466.50 68.62 55297.60 88888.00 2008-06-15 19:09:02.000 167 12466.50 68.65 55297.60 88888.00 2008-06-15 19:09:02.125 167 12466.50 68.65 55297.62 88888.00 2008-06-15 19:09:02.250 167 12466.50 68.67 55297.62 88888.00 2008-06-15 19:09:02.375 167 12466.48 68.67 55297.65 88888.00 2008-06-15 19:09:02.500 167 12466.45 68.62 55297.65 88888.00 2008-06-15 19:09:02.625 167 12466.45 68.62 55297.68 88888.00 2008-06-15 19:09:02.750 167 12466.45 68.65 55297.68 88888.00 2008-06-15 19:09:02.875 167 12466.40 68.62 55297.72 88888.00 2008-06-15 19:09:03.000 167 12466.33 68.60 55297.70 88888.00 2008-06-15 19:09:03.125 167 12466.30 68.60 55297.70 88888.00 2008-06-15 19:09:03.250 167 12466.30 68.58 55297.68 88888.00 2008-06-15 19:09:03.375 167 12466.33 68.58 55297.70 88888.00 2008-06-15 19:09:03.500 167 12466.35 68.60 55297.72 88888.00 2008-06-15 19:09:03.625 167 12466.35 68.58 55297.72 88888.00 2008-06-15 19:09:03.750 167 12466.35 68.58 55297.72 88888.00 2008-06-15 19:09:03.875 167 12466.35 68.55 55297.75 88888.00 2008-06-15 19:09:04.000 167 12466.35 68.58 55297.72 88888.00 2008-06-15 19:09:04.125 167 12466.30 68.60 55297.72 88888.00 2008-06-15 19:09:04.250 167 12466.27 68.55 55297.72 88888.00 2008-06-15 19:09:04.375 167 12466.33 68.55 55297.72 88888.00 2008-06-15 19:09:04.500 167 12466.30 68.55 55297.72 88888.00 2008-06-15 19:09:04.625 167 12466.30 68.55 55297.70 88888.00 2008-06-15 19:09:04.750 167 12466.35 68.55 55297.72 88888.00 2008-06-15 19:09:04.875 167 12466.35 68.58 55297.75 88888.00 2008-06-15 19:09:05.000 167 12466.33 68.53 55297.78 88888.00 2008-06-15 19:09:05.125 167 12466.30 68.53 55297.75 88888.00 2008-06-15 19:09:05.250 167 12466.30 68.53 55297.75 88888.00 2008-06-15 19:09:05.375 167 12466.35 68.53 55297.75 88888.00 2008-06-15 19:09:05.500 167 12466.38 68.50 55297.75 88888.00 2008-06-15 19:09:05.625 167 12466.35 68.53 55297.78 88888.00 2008-06-15 19:09:05.750 167 12466.30 68.50 55297.75 88888.00 2008-06-15 19:09:05.875 167 12466.33 68.50 55297.72 88888.00 2008-06-15 19:09:06.000 167 12466.33 68.50 55297.75 88888.00 2008-06-15 19:09:06.125 167 12466.33 68.53 55297.78 88888.00 2008-06-15 19:09:06.250 167 12466.30 68.50 55297.72 88888.00 2008-06-15 19:09:06.375 167 12466.30 68.47 55297.70 88888.00 2008-06-15 19:09:06.500 167 12466.23 68.47 55297.70 88888.00 2008-06-15 19:09:06.625 167 12466.27 68.47 55297.72 88888.00 2008-06-15 19:09:06.750 167 12466.30 68.47 55297.75 88888.00 2008-06-15 19:09:06.875 167 12466.27 68.47 55297.75 88888.00 2008-06-15 19:09:07.000 167 12466.23 68.50 55297.75 88888.00 2008-06-15 19:09:07.125 167 12466.25 68.47 55297.75 88888.00 2008-06-15 19:09:07.250 167 12466.23 68.42 55297.75 88888.00 2008-06-15 19:09:07.375 167 12466.27 68.45 55297.70 88888.00 2008-06-15 19:09:07.500 167 12466.23 68.45 55297.68 88888.00 2008-06-15 19:09:07.625 167 12466.20 68.47 55297.65 88888.00 2008-06-15 19:09:07.750 167 12466.25 68.45 55297.68 88888.00 2008-06-15 19:09:07.875 167 12466.23 68.45 55297.68 88888.00 2008-06-15 19:09:08.000 167 12466.12 68.42 55297.65 88888.00 2008-06-15 19:09:08.125 167 12466.10 68.45 55297.70 88888.00 2008-06-15 19:09:08.250 167 12466.27 68.47 55297.72 88888.00 2008-06-15 19:09:08.375 167 12466.35 68.47 55297.72 88888.00 2008-06-15 19:09:08.500 167 12466.23 68.47 55297.75 88888.00 2008-06-15 19:09:08.625 167 12466.20 68.50 55297.78 88888.00 2008-06-15 19:09:08.750 167 12466.17 68.47 55297.75 88888.00 2008-06-15 19:09:08.875 167 12466.12 68.45 55297.75 88888.00 2008-06-15 19:09:09.000 167 12466.23 68.45 55297.75 88888.00 2008-06-15 19:09:09.125 167 12466.27 68.47 55297.75 88888.00 2008-06-15 19:09:09.250 167 12466.23 68.45 55297.78 88888.00 2008-06-15 19:09:09.375 167 12466.17 68.47 55297.80 88888.00 2008-06-15 19:09:09.500 167 12466.17 68.47 55297.80 88888.00 2008-06-15 19:09:09.625 167 12466.20 68.47 55297.78 88888.00 2008-06-15 19:09:09.750 167 12466.17 68.47 55297.80 88888.00 2008-06-15 19:09:09.875 167 12466.17 68.47 55297.80 88888.00 2008-06-15 19:09:10.000 167 12466.17 68.47 55297.78 88888.00 2008-06-15 19:09:10.125 167 12466.17 68.45 55297.72 88888.00 2008-06-15 19:09:10.250 167 12466.17 68.45 55297.75 88888.00 2008-06-15 19:09:10.375 167 12466.23 68.47 55297.75 88888.00 2008-06-15 19:09:10.500 167 12466.20 68.47 55297.72 88888.00 2008-06-15 19:09:10.625 167 12466.12 68.47 55297.72 88888.00 2008-06-15 19:09:10.750 167 12466.08 68.45 55297.75 88888.00 2008-06-15 19:09:10.875 167 12466.12 68.45 55297.78 88888.00 2008-06-15 19:09:11.000 167 12466.17 68.45 55297.78 88888.00 2008-06-15 19:09:11.125 167 12466.12 68.47 55297.78 88888.00 2008-06-15 19:09:11.250 167 12466.10 68.45 55297.80 88888.00 2008-06-15 19:09:11.375 167 12466.10 68.45 55297.78 88888.00 2008-06-15 19:09:11.500 167 12466.12 68.45 55297.80 88888.00 2008-06-15 19:09:11.625 167 12466.10 68.45 55297.80 88888.00 2008-06-15 19:09:11.750 167 12466.08 68.50 55297.82 88888.00 2008-06-15 19:09:11.875 167 12466.10 68.50 55297.82 88888.00 2008-06-15 19:09:12.000 167 12466.12 68.47 55297.78 88888.00 2008-06-15 19:09:12.125 167 12466.15 68.47 55297.80 88888.00 2008-06-15 19:09:12.250 167 12466.08 68.45 55297.82 88888.00 2008-06-15 19:09:12.375 167 12466.08 68.42 55297.80 88888.00 2008-06-15 19:09:12.500 167 12466.02 68.40 55297.78 88888.00 2008-06-15 19:09:12.625 167 12466.02 68.40 55297.75 88888.00 2008-06-15 19:09:12.750 167 12466.02 68.42 55297.72 88888.00 2008-06-15 19:09:12.875 167 12466.02 68.45 55297.72 88888.00 2008-06-15 19:09:13.000 167 12466.02 68.45 55297.72 88888.00 2008-06-15 19:09:13.125 167 12466.08 68.42 55297.78 88888.00 2008-06-15 19:09:13.250 167 12466.05 68.42 55297.72 88888.00 2008-06-15 19:09:13.375 167 12466.12 68.42 55297.70 88888.00 2008-06-15 19:09:13.500 167 12466.15 68.45 55297.75 88888.00 2008-06-15 19:09:13.625 167 12466.10 68.42 55297.75 88888.00 2008-06-15 19:09:13.750 167 12466.08 68.40 55297.75 88888.00 2008-06-15 19:09:13.875 167 12466.15 68.40 55297.75 88888.00 2008-06-15 19:09:14.000 167 12466.20 68.42 55297.78 88888.00 2008-06-15 19:09:14.125 167 12466.15 68.42 55297.78 88888.00 2008-06-15 19:09:14.250 167 12466.05 68.42 55297.80 88888.00 2008-06-15 19:09:14.375 167 12466.02 68.42 55297.78 88888.00 2008-06-15 19:09:14.500 167 12466.02 68.42 55297.80 88888.00 2008-06-15 19:09:14.625 167 12466.10 68.42 55297.80 88888.00 2008-06-15 19:09:14.750 167 12466.10 68.40 55297.82 88888.00 2008-06-15 19:09:14.875 167 12466.02 68.42 55297.85 88888.00 2008-06-15 19:09:15.000 167 12466.00 68.40 55297.82 88888.00 2008-06-15 19:09:15.125 167 12466.02 68.40 55297.80 88888.00 2008-06-15 19:09:15.250 167 12466.00 68.42 55297.82 88888.00 2008-06-15 19:09:15.375 167 12466.08 68.42 55297.85 88888.00 2008-06-15 19:09:15.500 167 12466.08 68.40 55297.85 88888.00 2008-06-15 19:09:15.625 167 12466.05 68.42 55297.88 88888.00 2008-06-15 19:09:15.750 167 12465.98 68.38 55297.85 88888.00 2008-06-15 19:09:15.875 167 12465.98 68.38 55297.88 88888.00 2008-06-15 19:09:16.000 167 12466.05 68.38 55297.85 88888.00 2008-06-15 19:09:16.125 167 12466.05 68.38 55297.88 88888.00 2008-06-15 19:09:16.250 167 12466.00 68.38 55297.88 88888.00 2008-06-15 19:09:16.375 167 12466.02 68.38 55297.85 88888.00 2008-06-15 19:09:16.500 167 12466.00 68.40 55297.88 88888.00 2008-06-15 19:09:16.625 167 12466.00 68.40 55297.88 88888.00 2008-06-15 19:09:16.750 167 12466.08 68.38 55297.88 88888.00 2008-06-15 19:09:16.875 167 12466.05 68.35 55297.88 88888.00 2008-06-15 19:09:17.000 167 12466.08 68.38 55297.85 88888.00 2008-06-15 19:09:17.125 167 12466.02 68.35 55297.85 88888.00 2008-06-15 19:09:17.250 167 12466.00 68.35 55297.85 88888.00 2008-06-15 19:09:17.375 167 12466.00 68.35 55297.88 88888.00 2008-06-15 19:09:17.500 167 12465.92 68.38 55297.88 88888.00 2008-06-15 19:09:17.625 167 12466.00 68.38 55297.85 88888.00 2008-06-15 19:09:17.750 167 12466.02 68.40 55297.88 88888.00 2008-06-15 19:09:17.875 167 12465.98 68.38 55297.88 88888.00 2008-06-15 19:09:18.000 167 12465.98 68.35 55297.88 88888.00 2008-06-15 19:09:18.125 167 12466.02 68.35 55297.88 88888.00 2008-06-15 19:09:18.250 167 12465.98 68.35 55297.85 88888.00 2008-06-15 19:09:18.375 167 12465.98 68.33 55297.85 88888.00 2008-06-15 19:09:18.500 167 12466.00 68.33 55297.88 88888.00 2008-06-15 19:09:18.625 167 12466.00 68.33 55297.85 88888.00 2008-06-15 19:09:18.750 167 12466.05 68.33 55297.82 88888.00 2008-06-15 19:09:18.875 167 12466.08 68.33 55297.80 88888.00 2008-06-15 19:09:19.000 167 12466.05 68.30 55297.80 88888.00 2008-06-15 19:09:19.125 167 12466.00 68.30 55297.82 88888.00 2008-06-15 19:09:19.250 167 12465.92 68.30 55297.82 88888.00 2008-06-15 19:09:19.375 167 12465.98 68.33 55297.80 88888.00 2008-06-15 19:09:19.500 167 12466.02 68.33 55297.80 88888.00 2008-06-15 19:09:19.625 167 12466.10 68.33 55297.78 88888.00 2008-06-15 19:09:19.750 167 12466.08 68.35 55297.78 88888.00 2008-06-15 19:09:19.875 167 12466.08 68.33 55297.80 88888.00 2008-06-15 19:09:20.000 167 12466.05 68.33 55297.78 88888.00 2008-06-15 19:09:20.125 167 12466.05 68.30 55297.78 88888.00 2008-06-15 19:09:20.250 167 12466.08 68.33 55297.80 88888.00 2008-06-15 19:09:20.375 167 12466.12 68.35 55297.85 88888.00 2008-06-15 19:09:20.500 167 12466.12 68.35 55297.90 88888.00 2008-06-15 19:09:20.625 167 12466.12 68.33 55297.90 88888.00 2008-06-15 19:09:20.750 167 12466.12 68.33 55297.85 88888.00 2008-06-15 19:09:20.875 167 12466.08 68.33 55297.85 88888.00 2008-06-15 19:09:21.000 167 12466.10 68.33 55297.88 88888.00 2008-06-15 19:09:21.125 167 12466.15 68.33 55297.88 88888.00 2008-06-15 19:09:21.250 167 12466.08 68.30 55297.88 88888.00 2008-06-15 19:09:21.375 167 12466.10 68.30 55297.85 88888.00 2008-06-15 19:09:21.500 167 12466.12 68.33 55297.85 88888.00 2008-06-15 19:09:21.625 167 12466.12 68.30 55297.85 88888.00 2008-06-15 19:09:21.750 167 12466.12 68.30 55297.85 88888.00 2008-06-15 19:09:21.875 167 12466.17 68.30 55297.85 88888.00 2008-06-15 19:09:22.000 167 12466.23 68.28 55297.82 88888.00 2008-06-15 19:09:22.125 167 12466.17 68.30 55297.85 88888.00 2008-06-15 19:09:22.250 167 12466.10 68.30 55297.85 88888.00 2008-06-15 19:09:22.375 167 12466.20 68.28 55297.85 88888.00 2008-06-15 19:09:22.500 167 12466.25 68.30 55297.88 88888.00 2008-06-15 19:09:22.625 167 12466.27 68.30 55297.88 88888.00 2008-06-15 19:09:22.750 167 12466.27 68.28 55297.90 88888.00 2008-06-15 19:09:22.875 167 12466.23 68.28 55297.90 88888.00 2008-06-15 19:09:23.000 167 12466.23 68.28 55297.90 88888.00 2008-06-15 19:09:23.125 167 12466.27 68.30 55297.90 88888.00 2008-06-15 19:09:23.250 167 12466.27 68.30 55297.88 88888.00 2008-06-15 19:09:23.375 167 12466.27 68.30 55297.88 88888.00 2008-06-15 19:09:23.500 167 12466.30 68.28 55297.93 88888.00 2008-06-15 19:09:23.625 167 12466.30 68.30 55297.93 88888.00 2008-06-15 19:09:23.750 167 12466.35 68.25 55297.93 88888.00 2008-06-15 19:09:23.875 167 12466.33 68.25 55297.90 88888.00 2008-06-15 19:09:24.000 167 12466.27 68.28 55297.93 88888.00 2008-06-15 19:09:24.125 167 12466.27 68.25 55297.95 88888.00 2008-06-15 19:09:24.250 167 12466.15 68.25 55297.93 88888.00 2008-06-15 19:09:24.375 167 12466.20 68.28 55297.90 88888.00 2008-06-15 19:09:24.500 167 12466.25 68.22 55297.88 88888.00 2008-06-15 19:09:24.625 167 12466.27 68.22 55297.93 88888.00 2008-06-15 19:09:24.750 167 12466.20 68.22 55297.90 88888.00 2008-06-15 19:09:24.875 167 12466.23 68.22 55297.85 88888.00 2008-06-15 19:09:25.000 167 12466.23 68.22 55297.82 88888.00 2008-06-15 19:09:25.125 167 12466.30 68.22 55297.82 88888.00 2008-06-15 19:09:25.250 167 12466.25 68.20 55297.85 88888.00 2008-06-15 19:09:25.375 167 12466.17 68.20 55297.88 88888.00 2008-06-15 19:09:25.500 167 12466.10 68.17 55297.85 88888.00 2008-06-15 19:09:25.625 167 12466.15 68.20 55297.82 88888.00 2008-06-15 19:09:25.750 167 12466.23 68.20 55297.80 88888.00 2008-06-15 19:09:25.875 167 12466.23 68.17 55297.82 88888.00 2008-06-15 19:09:26.000 167 12466.20 68.17 55297.82 88888.00 2008-06-15 19:09:26.125 167 12466.10 68.20 55297.82 88888.00 2008-06-15 19:09:26.250 167 12466.10 68.20 55297.82 88888.00 2008-06-15 19:09:26.375 167 12466.17 68.20 55297.82 88888.00 2008-06-15 19:09:26.500 167 12466.23 68.17 55297.90 88888.00 2008-06-15 19:09:26.625 167 12466.25 68.20 55297.90 88888.00 2008-06-15 19:09:26.750 167 12466.25 68.17 55297.90 88888.00 2008-06-15 19:09:26.875 167 12466.27 68.17 55297.88 88888.00 2008-06-15 19:09:27.000 167 12466.25 68.15 55297.90 88888.00 2008-06-15 19:09:27.125 167 12466.17 68.17 55297.90 88888.00 2008-06-15 19:09:27.250 167 12466.15 68.15 55297.90 88888.00 2008-06-15 19:09:27.375 167 12466.12 68.15 55297.85 88888.00 2008-06-15 19:09:27.500 167 12466.12 68.15 55297.88 88888.00 2008-06-15 19:09:27.625 167 12466.15 68.15 55297.90 88888.00 2008-06-15 19:09:27.750 167 12466.23 68.12 55297.90 88888.00 2008-06-15 19:09:27.875 167 12466.25 68.15 55297.90 88888.00 2008-06-15 19:09:28.000 167 12466.15 68.12 55297.90 88888.00 2008-06-15 19:09:28.125 167 12466.08 68.12 55297.93 88888.00 2008-06-15 19:09:28.250 167 12466.08 68.10 55297.93 88888.00 2008-06-15 19:09:28.375 167 12466.12 68.10 55297.93 88888.00 2008-06-15 19:09:28.500 167 12466.15 68.08 55297.90 88888.00 2008-06-15 19:09:28.625 167 12466.15 68.08 55297.93 88888.00 2008-06-15 19:09:28.750 167 12466.12 68.08 55297.95 88888.00 2008-06-15 19:09:28.875 167 12466.08 68.05 55297.95 88888.00 2008-06-15 19:09:29.000 167 12465.92 67.97 55297.80 88888.00 2008-06-15 19:09:29.125 167 12465.67 67.80 55297.70 88888.00 2008-06-15 19:09:29.250 167 12465.90 67.95 55297.93 88888.00 2008-06-15 19:09:29.375 167 12466.08 68.05 55298.03 88888.00 2008-06-15 19:09:29.500 167 12466.00 68.05 55298.00 88888.00 2008-06-15 19:09:29.625 167 12465.98 68.03 55297.97 88888.00 2008-06-15 19:09:29.750 167 12466.08 68.00 55297.97 88888.00 2008-06-15 19:09:29.875 167 12466.08 68.03 55298.00 88888.00 2008-06-15 19:09:30.000 167 12466.02 68.00 55297.97 88888.00 2008-06-15 19:09:30.125 167 12465.98 68.00 55297.97 88888.00 2008-06-15 19:09:30.250 167 12465.98 67.97 55297.95 88888.00 2008-06-15 19:09:30.375 167 12466.08 67.97 55297.93 88888.00 2008-06-15 19:09:30.500 167 12466.05 67.97 55297.90 88888.00 2008-06-15 19:09:30.625 167 12466.02 67.95 55297.90 88888.00 2008-06-15 19:09:30.750 167 12466.02 67.95 55297.93 88888.00 2008-06-15 19:09:30.875 167 12466.05 67.95 55297.93 88888.00 2008-06-15 19:09:31.000 167 12466.08 67.92 55297.93 88888.00 2008-06-15 19:09:31.125 167 12466.02 67.92 55297.93 88888.00 2008-06-15 19:09:31.250 167 12465.95 67.92 55297.93 88888.00 2008-06-15 19:09:31.375 167 12465.88 67.95 55297.90 88888.00 2008-06-15 19:09:31.500 167 12465.85 67.95 55297.90 88888.00 2008-06-15 19:09:31.625 167 12465.90 67.92 55297.93 88888.00 2008-06-15 19:09:31.750 167 12465.92 67.92 55297.93 88888.00 2008-06-15 19:09:31.875 167 12465.88 67.95 55297.93 88888.00 2008-06-15 19:09:32.000 167 12465.80 67.92 55297.93 88888.00 2008-06-15 19:09:32.125 167 12465.83 67.92 55297.90 88888.00 2008-06-15 19:09:32.250 167 12465.73 67.92 55297.93 88888.00 2008-06-15 19:09:32.375 167 12465.73 67.92 55297.97 88888.00 2008-06-15 19:09:32.500 167 12465.73 67.95 55298.00 88888.00 2008-06-15 19:09:32.625 167 12465.77 67.92 55297.95 88888.00 2008-06-15 19:09:32.750 167 12465.80 67.90 55297.95 88888.00 2008-06-15 19:09:32.875 167 12465.85 67.92 55297.95 88888.00 2008-06-15 19:09:33.000 167 12465.88 67.92 55297.93 88888.00 2008-06-15 19:09:33.125 167 12465.92 67.90 55297.95 88888.00 2008-06-15 19:09:33.250 167 12465.85 67.90 55297.97 88888.00 2008-06-15 19:09:33.375 167 12465.80 67.92 55297.97 88888.00 2008-06-15 19:09:33.500 167 12465.77 67.88 55297.95 88888.00 2008-06-15 19:09:33.625 167 12465.80 67.85 55297.95 88888.00 2008-06-15 19:09:33.750 167 12465.80 67.88 55297.95 88888.00 2008-06-15 19:09:33.875 167 12465.83 67.88 55297.95 88888.00 2008-06-15 19:09:34.000 167 12465.83 67.88 55297.97 88888.00 2008-06-15 19:09:34.125 167 12465.85 67.88 55298.00 88888.00 2008-06-15 19:09:34.250 167 12465.85 67.85 55298.00 88888.00 2008-06-15 19:09:34.375 167 12465.83 67.83 55298.00 88888.00 2008-06-15 19:09:34.500 167 12465.75 67.83 55297.97 88888.00 2008-06-15 19:09:34.625 167 12465.75 67.83 55297.95 88888.00 2008-06-15 19:09:34.750 167 12465.77 67.83 55297.95 88888.00 2008-06-15 19:09:34.875 167 12465.75 67.83 55297.95 88888.00 2008-06-15 19:09:35.000 167 12465.70 67.83 55297.95 88888.00 2008-06-15 19:09:35.125 167 12465.67 67.83 55297.97 88888.00 2008-06-15 19:09:35.250 167 12465.70 67.80 55298.00 88888.00 2008-06-15 19:09:35.375 167 12465.75 67.80 55297.97 88888.00 2008-06-15 19:09:35.500 167 12465.73 67.80 55297.95 88888.00 2008-06-15 19:09:35.625 167 12465.67 67.80 55297.95 88888.00 2008-06-15 19:09:35.750 167 12465.70 67.80 55297.95 88888.00 2008-06-15 19:09:35.875 167 12465.73 67.78 55297.95 88888.00 2008-06-15 19:09:36.000 167 12465.75 67.80 55297.95 88888.00 2008-06-15 19:09:36.125 167 12465.70 67.80 55297.97 88888.00 2008-06-15 19:09:36.250 167 12465.65 67.75 55298.05 88888.00 2008-06-15 19:09:36.375 167 12465.65 67.75 55298.00 88888.00 2008-06-15 19:09:36.500 167 12465.67 67.75 55297.97 88888.00 2008-06-15 19:09:36.625 167 12465.65 67.75 55297.95 88888.00 2008-06-15 19:09:36.750 167 12465.67 67.72 55297.97 88888.00 2008-06-15 19:09:36.875 167 12465.65 67.75 55297.93 88888.00 2008-06-15 19:09:37.000 167 12465.62 67.75 55297.90 88888.00 2008-06-15 19:09:37.125 167 12465.65 67.75 55297.93 88888.00 2008-06-15 19:09:37.250 167 12465.70 67.75 55297.93 88888.00 2008-06-15 19:09:37.375 167 12465.77 67.75 55297.90 88888.00 2008-06-15 19:09:37.500 167 12465.80 67.75 55297.93 88888.00 2008-06-15 19:09:37.625 167 12465.70 67.75 55297.93 88888.00 2008-06-15 19:09:37.750 167 12465.67 67.75 55297.95 88888.00 2008-06-15 19:09:37.875 167 12465.60 67.72 55297.93 88888.00 2008-06-15 19:09:38.000 167 12465.55 67.72 55297.93 88888.00 2008-06-15 19:09:38.125 167 12465.48 67.72 55297.95 88888.00 2008-06-15 19:09:38.250 167 12465.52 67.72 55297.97 88888.00 2008-06-15 19:09:38.375 167 12465.62 67.75 55298.00 88888.00 2008-06-15 19:09:38.500 167 12465.65 67.75 55298.00 88888.00 2008-06-15 19:09:38.625 167 12465.55 67.72 55298.03 88888.00 2008-06-15 19:09:38.750 167 12465.48 67.75 55298.03 88888.00 2008-06-15 19:09:38.875 167 12465.50 67.72 55298.00 88888.00 2008-06-15 19:09:39.000 167 12465.55 67.70 55298.00 88888.00 2008-06-15 19:09:39.125 167 12465.45 67.70 55298.00 88888.00 2008-06-15 19:09:39.250 167 12465.50 67.67 55298.03 88888.00 2008-06-15 19:09:39.375 167 12465.52 67.67 55298.03 88888.00 2008-06-15 19:09:39.500 167 12465.45 67.67 55298.00 88888.00 2008-06-15 19:09:39.625 167 12465.48 67.67 55298.03 88888.00 2008-06-15 19:09:39.750 167 12465.50 67.67 55298.00 88888.00 2008-06-15 19:09:39.875 167 12465.42 67.65 55298.03 88888.00 2008-06-15 19:09:40.000 167 12465.38 67.65 55298.03 88888.00 2008-06-15 19:09:40.125 167 12465.35 67.62 55298.03 88888.00 2008-06-15 19:09:40.250 167 12465.30 67.62 55298.00 88888.00 2008-06-15 19:09:40.375 167 12465.35 67.62 55298.00 88888.00 2008-06-15 19:09:40.500 167 12465.38 67.62 55298.05 88888.00 2008-06-15 19:09:40.625 167 12465.33 67.62 55298.07 88888.00 2008-06-15 19:09:40.750 167 12465.30 67.60 55298.05 88888.00 2008-06-15 19:09:40.875 167 12465.33 67.60 55298.05 88888.00 2008-06-15 19:09:41.000 167 12465.33 67.58 55298.07 88888.00 2008-06-15 19:09:41.125 167 12465.27 67.58 55298.07 88888.00 2008-06-15 19:09:41.250 167 12465.27 67.58 55298.07 88888.00 2008-06-15 19:09:41.375 167 12465.27 67.58 55298.07 88888.00 2008-06-15 19:09:41.500 167 12465.20 67.58 55298.10 88888.00 2008-06-15 19:09:41.625 167 12465.23 67.55 55298.10 88888.00 2008-06-15 19:09:41.750 167 12465.27 67.53 55298.05 88888.00 2008-06-15 19:09:41.875 167 12465.25 67.53 55298.05 88888.00 2008-06-15 19:09:42.000 167 12465.20 67.50 55298.05 88888.00 2008-06-15 19:09:42.125 167 12465.17 67.50 55298.07 88888.00 2008-06-15 19:09:42.250 167 12465.23 67.45 55298.05 88888.00 2008-06-15 19:09:42.375 167 12465.23 67.45 55298.05 88888.00 2008-06-15 19:09:42.500 167 12465.23 67.42 55298.07 88888.00 2008-06-15 19:09:42.625 167 12465.25 67.42 55298.07 88888.00 2008-06-15 19:09:42.750 167 12465.15 67.40 55298.07 88888.00 2008-06-15 19:09:42.875 167 12465.10 67.38 55298.05 88888.00 2008-06-15 19:09:43.000 167 12465.12 67.35 55298.05 88888.00 2008-06-15 19:09:43.125 167 12465.12 67.35 55298.05 88888.00 2008-06-15 19:09:43.250 167 12465.02 67.33 55298.05 88888.00 2008-06-15 19:09:43.375 167 12465.02 67.33 55298.07 88888.00 2008-06-15 19:09:43.500 167 12465.02 67.33 55298.05 88888.00 2008-06-15 19:09:43.625 167 12465.05 67.33 55298.03 88888.00 2008-06-15 19:09:43.750 167 12465.00 67.30 55298.03 88888.00 2008-06-15 19:09:43.875 167 12465.00 67.28 55298.03 88888.00 2008-06-15 19:09:44.000 167 12465.05 67.28 55298.03 88888.00 2008-06-15 19:09:44.125 167 12464.98 67.25 55298.03 88888.00 2008-06-15 19:09:44.250 167 12464.88 67.25 55298.05 88888.00 2008-06-15 19:09:44.375 167 12464.90 67.22 55298.05 88888.00 2008-06-15 19:09:44.500 167 12464.92 67.20 55298.10 88888.00 2008-06-15 19:09:44.625 167 12464.95 67.22 55298.10 88888.00 2008-06-15 19:09:44.750 167 12464.95 67.22 55298.12 88888.00 2008-06-15 19:09:44.875 167 12464.92 67.20 55298.12 88888.00 2008-06-15 19:09:45.000 167 12464.98 67.17 55298.07 88888.00 2008-06-15 19:09:45.125 167 12465.00 67.15 55298.07 88888.00 2008-06-15 19:09:45.250 167 12464.92 67.12 55298.07 88888.00 2008-06-15 19:09:45.375 167 12464.90 67.15 55298.07 88888.00 2008-06-15 19:09:45.500 167 12464.95 67.12 55298.12 88888.00 2008-06-15 19:09:45.625 167 12464.98 67.12 55298.10 88888.00 2008-06-15 19:09:45.750 167 12464.92 67.10 55298.07 88888.00 2008-06-15 19:09:45.875 167 12464.88 67.10 55298.05 88888.00 2008-06-15 19:09:46.000 167 12464.92 67.08 55298.07 88888.00 2008-06-15 19:09:46.125 167 12464.98 67.05 55298.07 88888.00 2008-06-15 19:09:46.250 167 12464.98 67.03 55298.07 88888.00 2008-06-15 19:09:46.375 167 12464.98 67.03 55298.07 88888.00 2008-06-15 19:09:46.500 167 12464.95 67.00 55298.10 88888.00 2008-06-15 19:09:46.625 167 12464.98 67.00 55298.07 88888.00 2008-06-15 19:09:46.750 167 12464.98 67.00 55298.12 88888.00 2008-06-15 19:09:46.875 167 12464.90 66.97 55298.12 88888.00 2008-06-15 19:09:47.000 167 12464.88 66.95 55298.15 88888.00 2008-06-15 19:09:47.125 167 12464.90 66.92 55298.15 88888.00 2008-06-15 19:09:47.250 167 12464.90 66.90 55298.15 88888.00 2008-06-15 19:09:47.375 167 12464.90 66.95 55298.15 88888.00 2008-06-15 19:09:47.500 167 12464.85 66.92 55298.15 88888.00 2008-06-15 19:09:47.625 167 12464.88 66.85 55298.10 88888.00 2008-06-15 19:09:47.750 167 12464.83 66.85 55298.10 88888.00 2008-06-15 19:09:47.875 167 12464.80 66.83 55298.10 88888.00 2008-06-15 19:09:48.000 167 12464.83 66.85 55298.07 88888.00 2008-06-15 19:09:48.125 167 12464.85 66.83 55298.12 88888.00 2008-06-15 19:09:48.250 167 12464.88 66.80 55298.10 88888.00 2008-06-15 19:09:48.375 167 12464.85 66.80 55298.05 88888.00 2008-06-15 19:09:48.500 167 12464.77 66.78 55298.03 88888.00 2008-06-15 19:09:48.625 167 12464.75 66.75 55298.00 88888.00 2008-06-15 19:09:48.750 167 12464.77 66.72 55298.00 88888.00 2008-06-15 19:09:48.875 167 12464.83 66.75 55298.03 88888.00 2008-06-15 19:09:49.000 167 12464.85 66.75 55298.03 88888.00 2008-06-15 19:09:49.125 167 12464.80 66.72 55298.05 88888.00 2008-06-15 19:09:49.250 167 12464.73 66.72 55298.07 88888.00 2008-06-15 19:09:49.375 167 12464.77 66.72 55298.05 88888.00 2008-06-15 19:09:49.500 167 12464.80 66.72 55298.03 88888.00 2008-06-15 19:09:49.625 167 12464.80 66.72 55298.05 88888.00 2008-06-15 19:09:49.750 167 12464.83 66.67 55298.03 88888.00 2008-06-15 19:09:49.875 167 12464.85 66.65 55298.00 88888.00 2008-06-15 19:09:50.000 167 12464.85 66.62 55298.03 88888.00 2008-06-15 19:09:50.125 167 12464.92 66.65 55298.03 88888.00 2008-06-15 19:09:50.250 167 12464.92 66.67 55298.07 88888.00 2008-06-15 19:09:50.375 167 12464.92 66.65 55298.07 88888.00 2008-06-15 19:09:50.500 167 12464.95 66.65 55298.05 88888.00 2008-06-15 19:09:50.625 167 12464.92 66.65 55298.05 88888.00 2008-06-15 19:09:50.750 167 12464.95 66.62 55298.07 88888.00 2008-06-15 19:09:50.875 167 12464.95 66.60 55298.05 88888.00 2008-06-15 19:09:51.000 167 12464.92 66.60 55298.05 88888.00 2008-06-15 19:09:51.125 167 12464.92 66.58 55298.07 88888.00 2008-06-15 19:09:51.250 167 12464.90 66.60 55298.05 88888.00 2008-06-15 19:09:51.375 167 12464.90 66.60 55298.03 88888.00 2008-06-15 19:09:51.500 167 12464.90 66.58 55298.03 88888.00 2008-06-15 19:09:51.625 167 12464.92 66.60 55298.03 88888.00 2008-06-15 19:09:51.750 167 12464.98 66.60 55298.05 88888.00 2008-06-15 19:09:51.875 167 12464.98 66.60 55298.05 88888.00 2008-06-15 19:09:52.000 167 12464.92 66.60 55298.05 88888.00 2008-06-15 19:09:52.125 167 12464.90 66.60 55298.07 88888.00 2008-06-15 19:09:52.250 167 12464.90 66.58 55298.05 88888.00 2008-06-15 19:09:52.375 167 12464.90 66.58 55298.00 88888.00 2008-06-15 19:09:52.500 167 12464.90 66.60 55298.03 88888.00 2008-06-15 19:09:52.625 167 12464.88 66.60 55298.05 88888.00 2008-06-15 19:09:52.750 167 12464.85 66.58 55298.05 88888.00 2008-06-15 19:09:52.875 167 12464.83 66.58 55298.05 88888.00 2008-06-15 19:09:53.000 167 12464.83 66.58 55298.07 88888.00 2008-06-15 19:09:53.125 167 12464.80 66.58 55298.10 88888.00 2008-06-15 19:09:53.250 167 12464.75 66.58 55298.10 88888.00 2008-06-15 19:09:53.375 167 12464.80 66.58 55298.07 88888.00 2008-06-15 19:09:53.500 167 12464.90 66.58 55298.05 88888.00 2008-06-15 19:09:53.625 167 12464.85 66.58 55298.07 88888.00 2008-06-15 19:09:53.750 167 12464.77 66.55 55298.07 88888.00 2008-06-15 19:09:53.875 167 12464.80 66.55 55298.07 88888.00 2008-06-15 19:09:54.000 167 12464.85 66.58 55298.05 88888.00 2008-06-15 19:09:54.125 167 12464.85 66.55 55298.05 88888.00 2008-06-15 19:09:54.250 167 12464.77 66.55 55298.03 88888.00 2008-06-15 19:09:54.375 167 12464.83 66.53 55298.00 88888.00 2008-06-15 19:09:54.500 167 12464.80 66.50 55298.00 88888.00 2008-06-15 19:09:54.625 167 12464.80 66.50 55298.00 88888.00 2008-06-15 19:09:54.750 167 12464.80 66.53 55298.00 88888.00 2008-06-15 19:09:54.875 167 12464.80 66.53 55298.03 88888.00 2008-06-15 19:09:55.000 167 12464.83 66.53 55297.97 88888.00 2008-06-15 19:09:55.125 167 12464.85 66.50 55297.97 88888.00 2008-06-15 19:09:55.250 167 12464.80 66.47 55297.97 88888.00 2008-06-15 19:09:55.375 167 12464.75 66.50 55297.97 88888.00 2008-06-15 19:09:55.500 167 12464.80 66.50 55298.00 88888.00 2008-06-15 19:09:55.625 167 12464.85 66.50 55298.00 88888.00 2008-06-15 19:09:55.750 167 12464.80 66.53 55298.00 88888.00 2008-06-15 19:09:55.875 167 12464.80 66.53 55298.03 88888.00 2008-06-15 19:09:56.000 167 12464.80 66.53 55297.97 88888.00 2008-06-15 19:09:56.125 167 12464.77 66.53 55297.97 88888.00 2008-06-15 19:09:56.250 167 12464.75 66.53 55297.97 88888.00 2008-06-15 19:09:56.375 167 12464.77 66.55 55298.00 88888.00 2008-06-15 19:09:56.500 167 12464.77 66.55 55298.00 88888.00 2008-06-15 19:09:56.625 167 12464.77 66.53 55298.03 88888.00 2008-06-15 19:09:56.750 167 12464.83 66.55 55298.03 88888.00 2008-06-15 19:09:56.875 167 12464.83 66.53 55298.00 88888.00 2008-06-15 19:09:57.000 167 12464.80 66.53 55298.00 88888.00 2008-06-15 19:09:57.125 167 12464.85 66.55 55298.00 88888.00 2008-06-15 19:09:57.250 167 12464.85 66.53 55298.00 88888.00 2008-06-15 19:09:57.375 167 12464.85 66.53 55298.00 88888.00 2008-06-15 19:09:57.500 167 12464.85 66.53 55297.97 88888.00 2008-06-15 19:09:57.625 167 12464.83 66.53 55298.00 88888.00 2008-06-15 19:09:57.750 167 12464.77 66.55 55298.00 88888.00 2008-06-15 19:09:57.875 167 12464.73 66.55 55298.00 88888.00 2008-06-15 19:09:58.000 167 12464.75 66.55 55297.97 88888.00 2008-06-15 19:09:58.125 167 12464.83 66.55 55298.00 88888.00 2008-06-15 19:09:58.250 167 12464.77 66.53 55298.00 88888.00 2008-06-15 19:09:58.375 167 12464.75 66.53 55297.97 88888.00 2008-06-15 19:09:58.500 167 12464.77 66.55 55298.00 88888.00 2008-06-15 19:09:58.625 167 12464.75 66.58 55298.03 88888.00 2008-06-15 19:09:58.750 167 12464.70 66.58 55298.03 88888.00 2008-06-15 19:09:58.875 167 12464.70 66.58 55298.03 88888.00 2008-06-15 19:09:59.000 167 12464.75 66.55 55298.03 88888.00 2008-06-15 19:09:59.125 167 12464.75 66.55 55298.03 88888.00 2008-06-15 19:09:59.250 167 12464.70 66.58 55298.03 88888.00 2008-06-15 19:09:59.375 167 12464.73 66.58 55298.03 88888.00 2008-06-15 19:09:59.500 167 12464.75 66.60 55298.05 88888.00 2008-06-15 19:09:59.625 167 12464.75 66.60 55298.03 88888.00 2008-06-15 19:09:59.750 167 12464.73 66.60 55298.03 88888.00 2008-06-15 19:09:59.875 167 12464.75 66.60 55298.03 88888.00 2008-06-15 19:10:00.000 167 12464.77 66.60 55298.00 88888.00 2008-06-15 19:10:00.125 167 12464.77 66.58 55298.05 88888.00 2008-06-15 19:10:00.250 167 12464.80 66.58 55298.03 88888.00 2008-06-15 19:10:00.375 167 12464.80 66.55 55297.97 88888.00 2008-06-15 19:10:00.500 167 12464.75 66.55 55297.95 88888.00 2008-06-15 19:10:00.625 167 12464.75 66.58 55297.93 88888.00 2008-06-15 19:10:00.750 167 12464.70 66.58 55297.93 88888.00 2008-06-15 19:10:00.875 167 12464.67 66.58 55297.95 88888.00 2008-06-15 19:10:01.000 167 12464.73 66.58 55297.95 88888.00 2008-06-15 19:10:01.125 167 12464.73 66.60 55297.97 88888.00 2008-06-15 19:10:01.250 167 12464.65 66.60 55297.95 88888.00 2008-06-15 19:10:01.375 167 12464.70 66.60 55297.95 88888.00 2008-06-15 19:10:01.500 167 12464.67 66.58 55297.97 88888.00 2008-06-15 19:10:01.625 167 12464.73 66.58 55297.95 88888.00 2008-06-15 19:10:01.750 167 12464.75 66.58 55297.93 88888.00 2008-06-15 19:10:01.875 167 12464.80 66.60 55297.93 88888.00 2008-06-15 19:10:02.000 167 12464.85 66.60 55297.93 88888.00 2008-06-15 19:10:02.125 167 12464.85 66.60 55297.93 88888.00 2008-06-15 19:10:02.250 167 12464.83 66.58 55297.93 88888.00 2008-06-15 19:10:02.375 167 12464.83 66.60 55297.95 88888.00 2008-06-15 19:10:02.500 167 12464.77 66.62 55297.95 88888.00 2008-06-15 19:10:02.625 167 12464.80 66.60 55297.93 88888.00 2008-06-15 19:10:02.750 167 12464.83 66.60 55297.90 88888.00 2008-06-15 19:10:02.875 167 12464.85 66.60 55297.93 88888.00 2008-06-15 19:10:03.000 167 12464.83 66.60 55297.93 88888.00 2008-06-15 19:10:03.125 167 12464.80 66.60 55297.90 88888.00 2008-06-15 19:10:03.250 167 12464.77 66.60 55297.90 88888.00 2008-06-15 19:10:03.375 167 12464.77 66.62 55297.90 88888.00 2008-06-15 19:10:03.500 167 12464.77 66.62 55297.90 88888.00 2008-06-15 19:10:03.625 167 12464.75 66.65 55297.90 88888.00 2008-06-15 19:10:03.750 167 12464.80 66.60 55297.90 88888.00 2008-06-15 19:10:03.875 167 12464.77 66.60 55297.88 88888.00 2008-06-15 19:10:04.000 167 12464.77 66.60 55297.90 88888.00 2008-06-15 19:10:04.125 167 12464.80 66.60 55297.93 88888.00 2008-06-15 19:10:04.250 167 12464.83 66.60 55297.95 88888.00 2008-06-15 19:10:04.375 167 12464.83 66.60 55297.93 88888.00 2008-06-15 19:10:04.500 167 12464.75 66.58 55297.93 88888.00 2008-06-15 19:10:04.625 167 12464.70 66.60 55297.93 88888.00 2008-06-15 19:10:04.750 167 12464.73 66.60 55297.95 88888.00 2008-06-15 19:10:04.875 167 12464.70 66.60 55297.95 88888.00 2008-06-15 19:10:05.000 167 12464.65 66.60 55297.95 88888.00 2008-06-15 19:10:05.125 167 12464.62 66.60 55297.95 88888.00 2008-06-15 19:10:05.250 167 12464.58 66.60 55297.95 88888.00 2008-06-15 19:10:05.375 167 12464.58 66.60 55297.95 88888.00 2008-06-15 19:10:05.500 167 12464.58 66.58 55297.95 88888.00 2008-06-15 19:10:05.625 167 12464.67 66.58 55297.95 88888.00 2008-06-15 19:10:05.750 167 12464.70 66.55 55297.95 88888.00 2008-06-15 19:10:05.875 167 12464.65 66.55 55297.93 88888.00 2008-06-15 19:10:06.000 167 12464.60 66.55 55297.88 88888.00 2008-06-15 19:10:06.125 167 12464.65 66.58 55297.90 88888.00 2008-06-15 19:10:06.250 167 12464.70 66.55 55297.90 88888.00 2008-06-15 19:10:06.375 167 12464.70 66.53 55297.88 88888.00 2008-06-15 19:10:06.500 167 12464.73 66.53 55297.90 88888.00 2008-06-15 19:10:06.625 167 12464.67 66.53 55297.90 88888.00 2008-06-15 19:10:06.750 167 12464.67 66.50 55297.88 88888.00 2008-06-15 19:10:06.875 167 12464.58 66.50 55297.88 88888.00 2008-06-15 19:10:07.000 167 12464.60 66.50 55297.88 88888.00 2008-06-15 19:10:07.125 167 12464.62 66.47 55297.90 88888.00 2008-06-15 19:10:07.250 167 12464.60 66.45 55297.90 88888.00 2008-06-15 19:10:07.375 167 12464.60 66.47 55297.88 88888.00 2008-06-15 19:10:07.500 167 12464.58 66.47 55297.88 88888.00 2008-06-15 19:10:07.625 167 12464.45 66.47 55297.85 88888.00 2008-06-15 19:10:07.750 167 12464.42 66.45 55297.85 88888.00 2008-06-15 19:10:07.875 167 12464.42 66.42 55297.88 88888.00 2008-06-15 19:10:08.000 167 12464.45 66.45 55297.85 88888.00 2008-06-15 19:10:08.125 167 12464.55 66.45 55297.88 88888.00 2008-06-15 19:10:08.250 167 12464.48 66.42 55297.93 88888.00 2008-06-15 19:10:08.375 167 12464.48 66.42 55297.95 88888.00 2008-06-15 19:10:08.500 167 12464.45 66.45 55297.95 88888.00 2008-06-15 19:10:08.625 167 12464.45 66.45 55297.93 88888.00 2008-06-15 19:10:08.750 167 12464.45 66.42 55297.95 88888.00 2008-06-15 19:10:08.875 167 12464.48 66.42 55297.90 88888.00 2008-06-15 19:10:09.000 167 12464.52 66.42 55297.88 88888.00 2008-06-15 19:10:09.125 167 12464.48 66.42 55297.95 88888.00 2008-06-15 19:10:09.250 167 12464.42 66.40 55297.95 88888.00 2008-06-15 19:10:09.375 167 12464.42 66.40 55297.95 88888.00 2008-06-15 19:10:09.500 167 12464.33 66.38 55297.90 88888.00 2008-06-15 19:10:09.625 167 12464.35 66.38 55297.88 88888.00 2008-06-15 19:10:09.750 167 12464.42 66.38 55297.90 88888.00 2008-06-15 19:10:09.875 167 12464.40 66.38 55297.88 88888.00 2008-06-15 19:10:10.000 167 12464.35 66.35 55297.88 88888.00 2008-06-15 19:10:10.125 167 12464.30 66.35 55297.90 88888.00 2008-06-15 19:10:10.250 167 12464.30 66.38 55297.93 88888.00 2008-06-15 19:10:10.375 167 12464.35 66.38 55297.93 88888.00 2008-06-15 19:10:10.500 167 12464.40 66.35 55297.95 88888.00 2008-06-15 19:10:10.625 167 12464.38 66.33 55297.93 88888.00 2008-06-15 19:10:10.750 167 12464.30 66.33 55297.93 88888.00 2008-06-15 19:10:10.875 167 12464.27 66.33 55297.95 88888.00 2008-06-15 19:10:11.000 167 12464.25 66.33 55297.95 88888.00 2008-06-15 19:10:11.125 167 12464.25 66.33 55297.97 88888.00 2008-06-15 19:10:11.250 167 12464.23 66.30 55297.93 88888.00 2008-06-15 19:10:11.375 167 12464.12 66.33 55297.93 88888.00 2008-06-15 19:10:11.500 167 12464.12 66.30 55297.93 88888.00 2008-06-15 19:10:11.625 167 12464.20 66.33 55297.93 88888.00 2008-06-15 19:10:11.750 167 12464.17 66.30 55297.95 88888.00 2008-06-15 19:10:11.875 167 12464.15 66.28 55297.95 88888.00 2008-06-15 19:10:12.000 167 12464.17 66.25 55297.95 88888.00 2008-06-15 19:10:12.125 167 12464.20 66.22 55297.97 88888.00 2008-06-15 19:10:12.250 167 12464.12 66.22 55297.95 88888.00 2008-06-15 19:10:12.375 167 12464.08 66.20 55297.93 88888.00 2008-06-15 19:10:12.500 167 12464.08 66.20 55297.93 88888.00 2008-06-15 19:10:12.625 167 12464.10 66.22 55297.90 88888.00 2008-06-15 19:10:12.750 167 12464.12 66.20 55297.90 88888.00 2008-06-15 19:10:12.875 167 12464.10 66.20 55297.90 88888.00 2008-06-15 19:10:13.000 167 12464.02 66.20 55297.90 88888.00 2008-06-15 19:10:13.125 167 12464.02 66.20 55297.90 88888.00 2008-06-15 19:10:13.250 167 12464.05 66.17 55297.93 88888.00 2008-06-15 19:10:13.375 167 12464.08 66.17 55297.93 88888.00 2008-06-15 19:10:13.500 167 12464.02 66.17 55297.90 88888.00 2008-06-15 19:10:13.625 167 12463.95 66.17 55297.88 88888.00 2008-06-15 19:10:13.750 167 12464.00 66.17 55297.85 88888.00 2008-06-15 19:10:13.875 167 12464.05 66.15 55297.88 88888.00 2008-06-15 19:10:14.000 167 12464.02 66.15 55297.88 88888.00 2008-06-15 19:10:14.125 167 12464.02 66.17 55297.88 88888.00 2008-06-15 19:10:14.250 167 12464.10 66.17 55297.88 88888.00 2008-06-15 19:10:14.375 167 12464.10 66.17 55297.88 88888.00 2008-06-15 19:10:14.500 167 12464.05 66.17 55297.88 88888.00 2008-06-15 19:10:14.625 167 12464.00 66.15 55297.88 88888.00 2008-06-15 19:10:14.750 167 12464.02 66.17 55297.90 88888.00 2008-06-15 19:10:14.875 167 12464.00 66.15 55297.93 88888.00 2008-06-15 19:10:15.000 167 12464.02 66.12 55297.93 88888.00 2008-06-15 19:10:15.125 167 12463.98 66.12 55297.93 88888.00 2008-06-15 19:10:15.250 167 12464.02 66.12 55297.90 88888.00 2008-06-15 19:10:15.375 167 12464.10 66.10 55297.90 88888.00 2008-06-15 19:10:15.500 167 12464.12 66.12 55297.93 88888.00 2008-06-15 19:10:15.625 167 12464.15 66.12 55297.93 88888.00 2008-06-15 19:10:15.750 167 12464.10 66.12 55297.88 88888.00 2008-06-15 19:10:15.875 167 12464.00 66.12 55297.88 88888.00 2008-06-15 19:10:16.000 167 12464.05 66.12 55297.88 88888.00 2008-06-15 19:10:16.125 167 12464.08 66.12 55297.88 88888.00 2008-06-15 19:10:16.250 167 12464.02 66.12 55297.88 88888.00 2008-06-15 19:10:16.375 167 12464.02 66.12 55297.88 88888.00 2008-06-15 19:10:16.500 167 12464.02 66.12 55297.88 88888.00 2008-06-15 19:10:16.625 167 12464.02 66.15 55297.90 88888.00 2008-06-15 19:10:16.750 167 12464.05 66.15 55297.88 88888.00 2008-06-15 19:10:16.875 167 12464.10 66.12 55297.88 88888.00 2008-06-15 19:10:17.000 167 12464.12 66.12 55297.85 88888.00 2008-06-15 19:10:17.125 167 12464.08 66.12 55297.90 88888.00 2008-06-15 19:10:17.250 167 12464.05 66.10 55297.88 88888.00 2008-06-15 19:10:17.375 167 12464.05 66.12 55297.85 88888.00 2008-06-15 19:10:17.500 167 12464.08 66.12 55297.88 88888.00 2008-06-15 19:10:17.625 167 12464.05 66.12 55297.88 88888.00 2008-06-15 19:10:17.750 167 12464.02 66.12 55297.88 88888.00 2008-06-15 19:10:17.875 167 12463.98 66.12 55297.90 88888.00 2008-06-15 19:10:18.000 167 12463.95 66.12 55297.88 88888.00 2008-06-15 19:10:18.125 167 12463.98 66.12 55297.90 88888.00 2008-06-15 19:10:18.250 167 12464.00 66.08 55297.90 88888.00 2008-06-15 19:10:18.375 167 12464.05 66.10 55297.88 88888.00 2008-06-15 19:10:18.500 167 12464.00 66.08 55297.82 88888.00 2008-06-15 19:10:18.625 167 12464.00 66.05 55297.80 88888.00 2008-06-15 19:10:18.750 167 12464.00 66.05 55297.80 88888.00 2008-06-15 19:10:18.875 167 12463.95 66.08 55297.82 88888.00 2008-06-15 19:10:19.000 167 12463.92 66.05 55297.80 88888.00 2008-06-15 19:10:19.125 167 12463.98 66.05 55297.80 88888.00 2008-06-15 19:10:19.250 167 12464.00 66.05 55297.78 88888.00 2008-06-15 19:10:19.375 167 12464.08 66.08 55297.78 88888.00 2008-06-15 19:10:19.500 167 12464.02 66.08 55297.78 88888.00 2008-06-15 19:10:19.625 167 12463.98 66.08 55297.78 88888.00 2008-06-15 19:10:19.750 167 12463.92 66.08 55297.75 88888.00 2008-06-15 19:10:19.875 167 12463.92 66.08 55297.75 88888.00 2008-06-15 19:10:20.000 167 12463.95 66.05 55297.75 88888.00 2008-06-15 19:10:20.125 167 12463.95 66.05 55297.75 88888.00 2008-06-15 19:10:20.250 167 12463.95 66.05 55297.78 88888.00 2008-06-15 19:10:20.375 167 12463.92 66.05 55297.78 88888.00 2008-06-15 19:10:20.500 167 12463.95 66.08 55297.80 88888.00 2008-06-15 19:10:20.625 167 12463.98 66.10 55297.80 88888.00 2008-06-15 19:10:20.750 167 12463.92 66.08 55297.82 88888.00 2008-06-15 19:10:20.875 167 12463.92 66.08 55297.80 88888.00 2008-06-15 19:10:21.000 167 12463.95 66.08 55297.80 88888.00 2008-06-15 19:10:21.125 167 12463.88 66.08 55297.75 88888.00 2008-06-15 19:10:21.250 167 12463.88 66.08 55297.80 88888.00 2008-06-15 19:10:21.375 167 12463.92 66.08 55297.80 88888.00 2008-06-15 19:10:21.500 167 12463.83 66.10 55297.80 88888.00 2008-06-15 19:10:21.625 167 12463.85 66.08 55297.80 88888.00 2008-06-15 19:10:21.750 167 12463.88 66.08 55297.80 88888.00 2008-06-15 19:10:21.875 167 12463.83 66.08 55297.78 88888.00 2008-06-15 19:10:22.000 167 12463.85 66.05 55297.75 88888.00 2008-06-15 19:10:22.125 167 12463.85 66.03 55297.78 88888.00 2008-06-15 19:10:22.250 167 12463.80 66.03 55297.78 88888.00 2008-06-15 19:10:22.375 167 12463.80 66.03 55297.78 88888.00 2008-06-15 19:10:22.500 167 12463.77 66.05 55297.80 88888.00 2008-06-15 19:10:22.625 167 12463.75 66.03 55297.80 88888.00 2008-06-15 19:10:22.750 167 12463.70 66.05 55297.80 88888.00 2008-06-15 19:10:22.875 167 12463.67 66.05 55297.82 88888.00 2008-06-15 19:10:23.000 167 12463.70 66.08 55297.82 88888.00 2008-06-15 19:10:23.125 167 12463.67 66.05 55297.82 88888.00 2008-06-15 19:10:23.250 167 12463.62 66.03 55297.80 88888.00 2008-06-15 19:10:23.375 167 12463.60 66.05 55297.80 88888.00 2008-06-15 19:10:23.500 167 12463.62 66.08 55297.80 88888.00 2008-06-15 19:10:23.625 167 12463.67 66.05 55297.78 88888.00 2008-06-15 19:10:23.750 167 12463.65 66.05 55297.80 88888.00 2008-06-15 19:10:23.875 167 12463.62 66.05 55297.82 88888.00 2008-06-15 19:10:24.000 167 12463.65 66.05 55297.80 88888.00 2008-06-15 19:10:24.125 167 12463.62 66.05 55297.80 88888.00 2008-06-15 19:10:24.250 167 12463.52 66.05 55297.78 88888.00 2008-06-15 19:10:24.375 167 12463.55 66.08 55297.75 88888.00 2008-06-15 19:10:24.500 167 12463.60 66.08 55297.75 88888.00 2008-06-15 19:10:24.625 167 12463.62 66.08 55297.70 88888.00 2008-06-15 19:10:24.750 167 12463.58 66.05 55297.70 88888.00 2008-06-15 19:10:24.875 167 12463.62 66.10 55297.70 88888.00 2008-06-15 19:10:25.000 167 12463.60 66.05 55297.72 88888.00 2008-06-15 19:10:25.125 167 12463.55 66.08 55297.70 88888.00 2008-06-15 19:10:25.250 167 12463.52 66.08 55297.72 88888.00 2008-06-15 19:10:25.375 167 12463.58 66.08 55297.70 88888.00 2008-06-15 19:10:25.500 167 12463.58 66.08 55297.70 88888.00 2008-06-15 19:10:25.625 167 12463.52 66.08 55297.72 88888.00 2008-06-15 19:10:25.750 167 12463.48 66.08 55297.72 88888.00 2008-06-15 19:10:25.875 167 12463.48 66.08 55297.68 88888.00 2008-06-15 19:10:26.000 167 12463.50 66.08 55297.65 88888.00 2008-06-15 19:10:26.125 167 12463.50 66.12 55297.65 88888.00 2008-06-15 19:10:26.250 167 12463.52 66.12 55297.68 88888.00 2008-06-15 19:10:26.375 167 12463.58 66.15 55297.68 88888.00 2008-06-15 19:10:26.500 167 12463.52 66.15 55297.70 88888.00 2008-06-15 19:10:26.625 167 12463.48 66.15 55297.70 88888.00 2008-06-15 19:10:26.750 167 12463.45 66.17 55297.72 88888.00 2008-06-15 19:10:26.875 167 12463.48 66.20 55297.75 88888.00 2008-06-15 19:10:27.000 167 12463.48 66.17 55297.72 88888.00 2008-06-15 19:10:27.125 167 12463.48 66.15 55297.75 88888.00 2008-06-15 19:10:27.250 167 12463.42 66.17 55297.72 88888.00 2008-06-15 19:10:27.375 167 12463.48 66.22 55297.72 88888.00 2008-06-15 19:10:27.500 167 12463.48 66.22 55297.70 88888.00 2008-06-15 19:10:27.625 167 12463.50 66.20 55297.70 88888.00 2008-06-15 19:10:27.750 167 12463.42 66.20 55297.70 88888.00 2008-06-15 19:10:27.875 167 12463.38 66.20 55297.70 88888.00 2008-06-15 19:10:28.000 167 12463.38 66.22 55297.70 88888.00 2008-06-15 19:10:28.125 167 12463.45 66.22 55297.70 88888.00 2008-06-15 19:10:28.250 167 12463.48 66.25 55297.68 88888.00 2008-06-15 19:10:28.375 167 12463.50 66.25 55297.68 88888.00 2008-06-15 19:10:28.500 167 12463.48 66.25 55297.68 88888.00 2008-06-15 19:10:28.625 167 12463.48 66.25 55297.68 88888.00 2008-06-15 19:10:28.750 167 12463.55 66.28 55297.68 88888.00 2008-06-15 19:10:28.875 167 12463.60 66.28 55297.65 88888.00 2008-06-15 19:10:29.000 167 12463.50 66.30 55297.65 88888.00 2008-06-15 19:10:29.125 167 12463.42 66.33 55297.68 88888.00 2008-06-15 19:10:29.250 167 12463.45 66.30 55297.68 88888.00 2008-06-15 19:10:29.375 167 12463.45 66.30 55297.68 88888.00 2008-06-15 19:10:29.500 167 12463.42 66.30 55297.65 88888.00 2008-06-15 19:10:29.625 167 12463.40 66.33 55297.70 88888.00 2008-06-15 19:10:29.750 167 12463.42 66.33 55297.70 88888.00 2008-06-15 19:10:29.875 167 12463.48 66.35 55297.68 88888.00 2008-06-15 19:10:30.000 167 12463.48 66.33 55297.68 88888.00 2008-06-15 19:10:30.125 167 12463.38 66.35 55297.68 88888.00 2008-06-15 19:10:30.250 167 12463.25 66.30 55297.65 88888.00 2008-06-15 19:10:30.375 167 12463.33 66.33 55297.62 88888.00 2008-06-15 19:10:30.500 167 12463.40 66.33 55297.62 88888.00 2008-06-15 19:10:30.625 167 12463.35 66.33 55297.60 88888.00 2008-06-15 19:10:30.750 167 12463.40 66.33 55297.57 88888.00 2008-06-15 19:10:30.875 167 12463.45 66.33 55297.60 88888.00 2008-06-15 19:10:31.000 167 12463.45 66.35 55297.60 88888.00 2008-06-15 19:10:31.125 167 12463.40 66.35 55297.60 88888.00 2008-06-15 19:10:31.250 167 12463.38 66.33 55297.60 88888.00 2008-06-15 19:10:31.375 167 12463.38 66.38 55297.60 88888.00 2008-06-15 19:10:31.500 167 12463.33 66.35 55297.62 88888.00 2008-06-15 19:10:31.625 167 12463.33 66.38 55297.60 88888.00 2008-06-15 19:10:31.750 167 12463.42 66.38 55297.55 88888.00 2008-06-15 19:10:31.875 167 12463.48 66.38 55297.53 88888.00 2008-06-15 19:10:32.000 167 12463.48 66.38 55297.53 88888.00 2008-06-15 19:10:32.125 167 12463.48 66.38 55297.53 88888.00 2008-06-15 19:10:32.250 167 12463.45 66.40 55297.57 88888.00 2008-06-15 19:10:32.375 167 12463.48 66.42 55297.57 88888.00 2008-06-15 19:10:32.500 167 12463.52 66.40 55297.57 88888.00 2008-06-15 19:10:32.625 167 12463.52 66.42 55297.57 88888.00 2008-06-15 19:10:32.750 167 12463.48 66.42 55297.57 88888.00 2008-06-15 19:10:32.875 167 12463.50 66.42 55297.57 88888.00 2008-06-15 19:10:33.000 167 12463.50 66.42 55297.55 88888.00 2008-06-15 19:10:33.125 167 12463.45 66.42 55297.57 88888.00 2008-06-15 19:10:33.250 167 12463.38 66.40 55297.60 88888.00 2008-06-15 19:10:33.375 167 12463.42 66.42 55297.60 88888.00 2008-06-15 19:10:33.500 167 12463.48 66.40 55297.60 88888.00 2008-06-15 19:10:33.625 167 12463.45 66.42 55297.57 88888.00 2008-06-15 19:10:33.750 167 12463.45 66.42 55297.57 88888.00 2008-06-15 19:10:33.875 167 12463.40 66.42 55297.57 88888.00 2008-06-15 19:10:34.000 167 12463.40 66.45 55297.55 88888.00 2008-06-15 19:10:34.125 167 12463.38 66.47 55297.57 88888.00 2008-06-15 19:10:34.250 167 12463.30 66.45 55297.55 88888.00 2008-06-15 19:10:34.375 167 12463.33 66.42 55297.55 88888.00 2008-06-15 19:10:34.500 167 12463.38 66.42 55297.53 88888.00 2008-06-15 19:10:34.625 167 12463.42 66.45 55297.53 88888.00 2008-06-15 19:10:34.750 167 12463.48 66.45 55297.57 88888.00 2008-06-15 19:10:34.875 167 12463.45 66.45 55297.57 88888.00 2008-06-15 19:10:35.000 167 12463.45 66.42 55297.57 88888.00 2008-06-15 19:10:35.125 167 12463.45 66.42 55297.60 88888.00 2008-06-15 19:10:35.250 167 12463.42 66.42 55297.60 88888.00 2008-06-15 19:10:35.375 167 12463.45 66.42 55297.60 88888.00 2008-06-15 19:10:35.500 167 12463.45 66.42 55297.57 88888.00 2008-06-15 19:10:35.625 167 12463.40 66.42 55297.57 88888.00 2008-06-15 19:10:35.750 167 12463.38 66.45 55297.60 88888.00 2008-06-15 19:10:35.875 167 12463.40 66.42 55297.62 88888.00 2008-06-15 19:10:36.000 167 12463.42 66.42 55297.57 88888.00 2008-06-15 19:10:36.125 167 12463.40 66.45 55297.55 88888.00 2008-06-15 19:10:36.250 167 12463.38 66.40 55297.53 88888.00 2008-06-15 19:10:36.375 167 12463.40 66.40 55297.53 88888.00 2008-06-15 19:10:36.500 167 12463.40 66.40 55297.53 88888.00 2008-06-15 19:10:36.625 167 12463.38 66.40 55297.50 88888.00 2008-06-15 19:10:36.750 167 12463.38 66.42 55297.47 88888.00 2008-06-15 19:10:36.875 167 12463.35 66.42 55297.45 88888.00 2008-06-15 19:10:37.000 167 12463.38 66.40 55297.45 88888.00 2008-06-15 19:10:37.125 167 12463.38 66.40 55297.45 88888.00 2008-06-15 19:10:37.250 167 12463.35 66.40 55297.45 88888.00 2008-06-15 19:10:37.375 167 12463.35 66.38 55297.45 88888.00 2008-06-15 19:10:37.500 167 12463.35 66.40 55297.47 88888.00 2008-06-15 19:10:37.625 167 12463.38 66.40 55297.47 88888.00 2008-06-15 19:10:37.750 167 12463.38 66.42 55297.43 88888.00 2008-06-15 19:10:37.875 167 12463.35 66.42 55297.40 88888.00 2008-06-15 19:10:38.000 167 12463.30 66.42 55297.43 88888.00 2008-06-15 19:10:38.125 167 12463.25 66.42 55297.43 88888.00 2008-06-15 19:10:38.250 167 12463.38 66.42 55297.43 88888.00 2008-06-15 19:10:38.375 167 12463.42 66.45 55297.45 88888.00 2008-06-15 19:10:38.500 167 12463.38 66.45 55297.47 88888.00 2008-06-15 19:10:38.625 167 12463.42 66.45 55297.47 88888.00 2008-06-15 19:10:38.750 167 12463.42 66.45 55297.47 88888.00 2008-06-15 19:10:38.875 167 12463.40 66.47 55297.47 88888.00 2008-06-15 19:10:39.000 167 12463.42 66.45 55297.45 88888.00 2008-06-15 19:10:39.125 167 12463.48 66.45 55297.47 88888.00 2008-06-15 19:10:39.250 167 12463.45 66.45 55297.47 88888.00 2008-06-15 19:10:39.375 167 12463.38 66.45 55297.47 88888.00 2008-06-15 19:10:39.500 167 12463.38 66.45 55297.45 88888.00 2008-06-15 19:10:39.625 167 12463.42 66.45 55297.45 88888.00 2008-06-15 19:10:39.750 167 12463.48 66.45 55297.47 88888.00 2008-06-15 19:10:39.875 167 12463.45 66.45 55297.47 88888.00 2008-06-15 19:10:40.000 167 12463.45 66.47 55297.43 88888.00 2008-06-15 19:10:40.125 167 12463.48 66.47 55297.43 88888.00 2008-06-15 19:10:40.250 167 12463.48 66.47 55297.40 88888.00 2008-06-15 19:10:40.375 167 12463.52 66.47 55297.43 88888.00 2008-06-15 19:10:40.500 167 12463.45 66.50 55297.45 88888.00 2008-06-15 19:10:40.625 167 12463.38 66.53 55297.45 88888.00 2008-06-15 19:10:40.750 167 12463.38 66.50 55297.45 88888.00 2008-06-15 19:10:40.875 167 12463.42 66.47 55297.47 88888.00 2008-06-15 19:10:41.000 167 12463.45 66.50 55297.45 88888.00 2008-06-15 19:10:41.125 167 12463.42 66.53 55297.47 88888.00 2008-06-15 19:10:41.250 167 12463.33 66.53 55297.45 88888.00 2008-06-15 19:10:41.375 167 12463.30 66.53 55297.45 88888.00 2008-06-15 19:10:41.500 167 12463.30 66.50 55297.45 88888.00 2008-06-15 19:10:41.625 167 12463.33 66.55 55297.47 88888.00 2008-06-15 19:10:41.750 167 12463.35 66.55 55297.47 88888.00 2008-06-15 19:10:41.875 167 12463.40 66.55 55297.45 88888.00 2008-06-15 19:10:42.000 167 12463.38 66.55 55297.43 88888.00 2008-06-15 19:10:42.125 167 12463.35 66.55 55297.45 88888.00 2008-06-15 19:10:42.250 167 12463.45 66.53 55297.43 88888.00 2008-06-15 19:10:42.375 167 12463.48 66.53 55297.38 88888.00 2008-06-15 19:10:42.500 167 12463.40 66.53 55297.38 88888.00 2008-06-15 19:10:42.625 167 12463.40 66.53 55297.38 88888.00 2008-06-15 19:10:42.750 167 12463.38 66.58 55297.38 88888.00 2008-06-15 19:10:42.875 167 12463.38 66.58 55297.35 88888.00 2008-06-15 19:10:43.000 167 12463.40 66.55 55297.30 88888.00 2008-06-15 19:10:43.125 167 12463.45 66.55 55297.32 88888.00 2008-06-15 19:10:43.250 167 12463.42 66.58 55297.35 88888.00 2008-06-15 19:10:43.375 167 12463.42 66.55 55297.32 88888.00 2008-06-15 19:10:43.500 167 12463.42 66.55 55297.32 88888.00 2008-06-15 19:10:43.625 167 12463.48 66.55 55297.32 88888.00 2008-06-15 19:10:43.750 167 12463.52 66.58 55297.35 88888.00 2008-06-15 19:10:43.875 167 12463.45 66.58 55297.32 88888.00 2008-06-15 19:10:44.000 167 12463.38 66.55 55297.32 88888.00 2008-06-15 19:10:44.125 167 12463.35 66.55 55297.32 88888.00 2008-06-15 19:10:44.250 167 12463.38 66.55 55297.32 88888.00 2008-06-15 19:10:44.375 167 12463.38 66.58 55297.32 88888.00 2008-06-15 19:10:44.500 167 12463.40 66.58 55297.35 88888.00 2008-06-15 19:10:44.625 167 12463.42 66.58 55297.35 88888.00 2008-06-15 19:10:44.750 167 12463.45 66.62 55297.35 88888.00 2008-06-15 19:10:44.875 167 12463.40 66.60 55297.32 88888.00 2008-06-15 19:10:45.000 167 12463.38 66.62 55297.32 88888.00 2008-06-15 19:10:45.125 167 12463.40 66.60 55297.35 88888.00 2008-06-15 19:10:45.250 167 12463.40 66.60 55297.32 88888.00 2008-06-15 19:10:45.375 167 12463.40 66.62 55297.35 88888.00 2008-06-15 19:10:45.500 167 12463.38 66.65 55297.32 88888.00 2008-06-15 19:10:45.625 167 12463.33 66.65 55297.32 88888.00 2008-06-15 19:10:45.750 167 12463.38 66.65 55297.35 88888.00 2008-06-15 19:10:45.875 167 12463.40 66.67 55297.35 88888.00 2008-06-15 19:10:46.000 167 12463.35 66.67 55297.35 88888.00 2008-06-15 19:10:46.125 167 12463.35 66.62 55297.35 88888.00 2008-06-15 19:10:46.250 167 12463.35 66.62 55297.35 88888.00 2008-06-15 19:10:46.375 167 12463.42 66.65 55297.32 88888.00 2008-06-15 19:10:46.500 167 12463.50 66.62 55297.32 88888.00 2008-06-15 19:10:46.625 167 12463.48 66.65 55297.32 88888.00 2008-06-15 19:10:46.750 167 12463.38 66.65 55297.32 88888.00 2008-06-15 19:10:46.875 167 12463.38 66.62 55297.32 88888.00 2008-06-15 19:10:47.000 167 12463.38 66.62 55297.32 88888.00 2008-06-15 19:10:47.125 167 12463.33 66.65 55297.32 88888.00 2008-06-15 19:10:47.250 167 12463.25 66.60 55297.35 88888.00 2008-06-15 19:10:47.375 167 12463.25 66.60 55297.35 88888.00 2008-06-15 19:10:47.500 167 12463.25 66.60 55297.38 88888.00 2008-06-15 19:10:47.625 167 12463.27 66.60 55297.35 88888.00 2008-06-15 19:10:47.750 167 12463.38 66.62 55297.35 88888.00 2008-06-15 19:10:47.875 167 12463.40 66.62 55297.32 88888.00 2008-06-15 19:10:48.000 167 12463.40 66.60 55297.30 88888.00 2008-06-15 19:10:48.125 167 12463.38 66.62 55297.30 88888.00 2008-06-15 19:10:48.250 167 12463.38 66.58 55297.32 88888.00 2008-06-15 19:10:48.375 167 12463.30 66.60 55297.30 88888.00 2008-06-15 19:10:48.500 167 12463.30 66.60 55297.28 88888.00 2008-06-15 19:10:48.625 167 12463.35 66.55 55297.22 88888.00 2008-06-15 19:10:48.750 167 12463.38 66.58 55297.22 88888.00 2008-06-15 19:10:48.875 167 12463.33 66.58 55297.25 88888.00 2008-06-15 19:10:49.000 167 12463.27 66.55 55297.25 88888.00 2008-06-15 19:10:49.125 167 12463.30 66.58 55297.28 88888.00 2008-06-15 19:10:49.250 167 12463.23 66.58 55297.28 88888.00 2008-06-15 19:10:49.375 167 12463.17 66.60 55297.30 88888.00 2008-06-15 19:10:49.500 167 12463.10 66.58 55297.30 88888.00 2008-06-15 19:10:49.625 167 12463.08 66.55 55297.28 88888.00 2008-06-15 19:10:49.750 167 12463.12 66.60 55297.28 88888.00 2008-06-15 19:10:49.875 167 12463.12 66.58 55297.25 88888.00 2008-06-15 19:10:50.000 167 12463.10 66.60 55297.22 88888.00 2008-06-15 19:10:50.125 167 12463.12 66.60 55297.28 88888.00 2008-06-15 19:10:50.250 167 12463.12 66.60 55297.28 88888.00 2008-06-15 19:10:50.375 167 12463.12 66.60 55297.25 88888.00 2008-06-15 19:10:50.500 167 12463.02 66.58 55297.25 88888.00 2008-06-15 19:10:50.625 167 12463.00 66.60 55297.30 88888.00 2008-06-15 19:10:50.750 167 12463.08 66.60 55297.30 88888.00 2008-06-15 19:10:50.875 167 12463.02 66.60 55297.30 88888.00 2008-06-15 19:10:51.000 167 12463.05 66.62 55297.30 88888.00 2008-06-15 19:10:51.125 167 12463.05 66.65 55297.28 88888.00 2008-06-15 19:10:51.250 167 12463.08 66.60 55297.30 88888.00 2008-06-15 19:10:51.375 167 12463.10 66.62 55297.30 88888.00 2008-06-15 19:10:51.500 167 12463.02 66.60 55297.30 88888.00 2008-06-15 19:10:51.625 167 12463.00 66.58 55297.30 88888.00 2008-06-15 19:10:51.750 167 12463.02 66.60 55297.28 88888.00 2008-06-15 19:10:51.875 167 12463.05 66.60 55297.28 88888.00 2008-06-15 19:10:52.000 167 12462.98 66.58 55297.28 88888.00 2008-06-15 19:10:52.125 167 12462.90 66.60 55297.30 88888.00 2008-06-15 19:10:52.250 167 12462.90 66.60 55297.30 88888.00 2008-06-15 19:10:52.375 167 12462.88 66.58 55297.28 88888.00 2008-06-15 19:10:52.500 167 12462.88 66.60 55297.28 88888.00 2008-06-15 19:10:52.625 167 12462.88 66.55 55297.28 88888.00 2008-06-15 19:10:52.750 167 12462.83 66.55 55297.28 88888.00 2008-06-15 19:10:52.875 167 12462.83 66.55 55297.30 88888.00 2008-06-15 19:10:53.000 167 12462.83 66.53 55297.30 88888.00 2008-06-15 19:10:53.125 167 12462.75 66.53 55297.30 88888.00 2008-06-15 19:10:53.250 167 12462.75 66.53 55297.30 88888.00 2008-06-15 19:10:53.375 167 12462.77 66.55 55297.28 88888.00 2008-06-15 19:10:53.500 167 12462.83 66.58 55297.30 88888.00 2008-06-15 19:10:53.625 167 12462.75 66.55 55297.30 88888.00 2008-06-15 19:10:53.750 167 12462.70 66.55 55297.30 88888.00 2008-06-15 19:10:53.875 167 12462.67 66.53 55297.30 88888.00 2008-06-15 19:10:54.000 167 12462.73 66.55 55297.30 88888.00 2008-06-15 19:10:54.125 167 12462.73 66.53 55297.30 88888.00 2008-06-15 19:10:54.250 167 12462.67 66.53 55297.28 88888.00 2008-06-15 19:10:54.375 167 12462.67 66.50 55297.28 88888.00 2008-06-15 19:10:54.500 167 12462.67 66.50 55297.25 88888.00 2008-06-15 19:10:54.625 167 12462.65 66.50 55297.28 88888.00 2008-06-15 19:10:54.750 167 12462.60 66.47 55297.28 88888.00 2008-06-15 19:10:54.875 167 12462.60 66.53 55297.28 88888.00 2008-06-15 19:10:55.000 167 12462.67 66.53 55297.25 88888.00 2008-06-15 19:10:55.125 167 12462.70 66.53 55297.28 88888.00 2008-06-15 19:10:55.250 167 12462.62 66.50 55297.30 88888.00 2008-06-15 19:10:55.375 167 12462.60 66.50 55297.30 88888.00 2008-06-15 19:10:55.500 167 12462.58 66.50 55297.25 88888.00 2008-06-15 19:10:55.625 167 12462.62 66.50 55297.25 88888.00 2008-06-15 19:10:55.750 167 12462.65 66.50 55297.25 88888.00 2008-06-15 19:10:55.875 167 12462.60 66.47 55297.20 88888.00 2008-06-15 19:10:56.000 167 12462.55 66.47 55297.18 88888.00 2008-06-15 19:10:56.125 167 12462.52 66.50 55297.18 88888.00 2008-06-15 19:10:56.250 167 12462.58 66.50 55297.25 88888.00 2008-06-15 19:10:56.375 167 12462.58 66.50 55297.25 88888.00 2008-06-15 19:10:56.500 167 12462.52 66.47 55297.22 88888.00 2008-06-15 19:10:56.625 167 12462.48 66.47 55297.22 88888.00 2008-06-15 19:10:56.750 167 12462.52 66.47 55297.22 88888.00 2008-06-15 19:10:56.875 167 12462.55 66.47 55297.25 88888.00 2008-06-15 19:10:57.000 167 12462.60 66.47 55297.22 88888.00 2008-06-15 19:10:57.125 167 12462.60 66.50 55297.20 88888.00 2008-06-15 19:10:57.250 167 12462.58 66.45 55297.22 88888.00 2008-06-15 19:10:57.375 167 12462.58 66.50 55297.20 88888.00 2008-06-15 19:10:57.500 167 12462.62 66.45 55297.22 88888.00 2008-06-15 19:10:57.625 167 12462.62 66.45 55297.22 88888.00 2008-06-15 19:10:57.750 167 12462.50 66.45 55297.22 88888.00 2008-06-15 19:10:57.875 167 12462.50 66.45 55297.22 88888.00 2008-06-15 19:10:58.000 167 12462.55 66.45 55297.18 88888.00 2008-06-15 19:10:58.125 167 12462.52 66.42 55297.20 88888.00 2008-06-15 19:10:58.250 167 12462.50 66.40 55297.22 88888.00 2008-06-15 19:10:58.375 167 12462.55 66.42 55297.22 88888.00 2008-06-15 19:10:58.500 167 12462.60 66.42 55297.22 88888.00 2008-06-15 19:10:58.625 167 12462.55 66.42 55297.20 88888.00 2008-06-15 19:10:58.750 167 12462.52 66.45 55297.20 88888.00 2008-06-15 19:10:58.875 167 12462.48 66.42 55297.20 88888.00 2008-06-15 19:10:59.000 167 12462.52 66.42 55297.22 88888.00 2008-06-15 19:10:59.125 167 12462.55 66.40 55297.25 88888.00 2008-06-15 19:10:59.250 167 12462.50 66.42 55297.22 88888.00 2008-06-15 19:10:59.375 167 12462.48 66.42 55297.25 88888.00 2008-06-15 19:10:59.500 167 12462.48 66.40 55297.22 88888.00 2008-06-15 19:10:59.625 167 12462.48 66.40 55297.15 88888.00 2008-06-15 19:10:59.750 167 12462.48 66.42 55297.18 88888.00 2008-06-15 19:10:59.875 167 12462.42 66.40 55297.18 88888.00 2008-06-15 19:11:00.000 167 12462.40 66.40 55297.18 88888.00 2008-06-15 19:11:00.125 167 12462.42 66.38 55297.18 88888.00 2008-06-15 19:11:00.250 167 12462.40 66.33 55297.15 88888.00 2008-06-15 19:11:00.375 167 12462.42 66.35 55297.12 88888.00 2008-06-15 19:11:00.500 167 12462.42 66.35 55297.15 88888.00 2008-06-15 19:11:00.625 167 12462.38 66.33 55297.12 88888.00 2008-06-15 19:11:00.750 167 12462.35 66.33 55297.12 88888.00 2008-06-15 19:11:00.875 167 12462.35 66.30 55297.12 88888.00 2008-06-15 19:11:01.000 167 12462.40 66.30 55297.12 88888.00 2008-06-15 19:11:01.125 167 12462.40 66.30 55297.12 88888.00 2008-06-15 19:11:01.250 167 12462.25 66.28 55297.12 88888.00 2008-06-15 19:11:01.375 167 12462.27 66.30 55297.15 88888.00 2008-06-15 19:11:01.500 167 12462.30 66.30 55297.12 88888.00 2008-06-15 19:11:01.625 167 12462.35 66.28 55297.10 88888.00 2008-06-15 19:11:01.750 167 12462.30 66.28 55297.12 88888.00 2008-06-15 19:11:01.875 167 12462.23 66.28 55297.07 88888.00 2008-06-15 19:11:02.000 167 12462.25 66.28 55297.07 88888.00 2008-06-15 19:11:02.125 167 12462.27 66.25 55297.10 88888.00 2008-06-15 19:11:02.250 167 12462.20 66.25 55297.15 88888.00 2008-06-15 19:11:02.375 167 12462.17 66.28 55297.18 88888.00 2008-06-15 19:11:02.500 167 12462.23 66.28 55297.15 88888.00 2008-06-15 19:11:02.625 167 12462.25 66.28 55297.18 88888.00 2008-06-15 19:11:02.750 167 12462.23 66.28 55297.18 88888.00 2008-06-15 19:11:02.875 167 12462.25 66.28 55297.18 88888.00 2008-06-15 19:11:03.000 167 12462.30 66.25 55297.12 88888.00 2008-06-15 19:11:03.125 167 12462.27 66.25 55297.12 88888.00 2008-06-15 19:11:03.250 167 12462.20 66.22 55297.12 88888.00 2008-06-15 19:11:03.375 167 12462.20 66.22 55297.15 88888.00 2008-06-15 19:11:03.500 167 12462.20 66.20 55297.20 88888.00 2008-06-15 19:11:03.625 167 12462.17 66.20 55297.18 88888.00 2008-06-15 19:11:03.750 167 12462.15 66.22 55297.15 88888.00 2008-06-15 19:11:03.875 167 12462.15 66.20 55297.15 88888.00 2008-06-15 19:11:04.000 167 12462.17 66.17 55297.15 88888.00 2008-06-15 19:11:04.125 167 12462.12 66.15 55297.15 88888.00 2008-06-15 19:11:04.250 167 12462.12 66.15 55297.15 88888.00 2008-06-15 19:11:04.375 167 12462.17 66.15 55297.15 88888.00 2008-06-15 19:11:04.500 167 12462.08 66.12 55297.15 88888.00 2008-06-15 19:11:04.625 167 12462.02 66.12 55297.15 88888.00 2008-06-15 19:11:04.750 167 12462.00 66.15 55297.18 88888.00 2008-06-15 19:11:04.875 167 12461.98 66.12 55297.18 88888.00 2008-06-15 19:11:05.000 167 12462.02 66.10 55297.18 88888.00 2008-06-15 19:11:05.125 167 12462.08 66.10 55297.15 88888.00 2008-06-15 19:11:05.250 167 12462.10 66.12 55297.15 88888.00 2008-06-15 19:11:05.375 167 12462.10 66.15 55297.15 88888.00 2008-06-15 19:11:05.500 167 12462.02 66.10 55297.15 88888.00 2008-06-15 19:11:05.625 167 12461.95 66.10 55297.15 88888.00 2008-06-15 19:11:05.750 167 12461.98 66.08 55297.15 88888.00 2008-06-15 19:11:05.875 167 12462.02 66.12 55297.10 88888.00 2008-06-15 19:11:06.000 167 12462.08 66.08 55297.10 88888.00 2008-06-15 19:11:06.125 167 12462.02 66.08 55297.10 88888.00 2008-06-15 19:11:06.250 167 12462.02 66.08 55297.12 88888.00 2008-06-15 19:11:06.375 167 12462.08 66.05 55297.07 88888.00 2008-06-15 19:11:06.500 167 12462.08 66.03 55297.07 88888.00 2008-06-15 19:11:06.625 167 12462.02 66.03 55297.07 88888.00 2008-06-15 19:11:06.750 167 12462.00 66.03 55297.05 88888.00 2008-06-15 19:11:06.875 167 12461.98 66.03 55297.00 88888.00 2008-06-15 19:11:07.000 167 12462.00 66.05 55297.00 88888.00 2008-06-15 19:11:07.125 167 12462.00 66.03 55297.03 88888.00 2008-06-15 19:11:07.250 167 12461.98 66.03 55297.05 88888.00 2008-06-15 19:11:07.375 167 12462.00 66.03 55297.05 88888.00 2008-06-15 19:11:07.500 167 12462.05 66.03 55297.05 88888.00 2008-06-15 19:11:07.625 167 12462.00 66.00 55297.07 88888.00 2008-06-15 19:11:07.750 167 12461.95 66.00 55297.07 88888.00 2008-06-15 19:11:07.875 167 12461.98 66.03 55297.03 88888.00 2008-06-15 19:11:08.000 167 12461.98 66.00 55297.00 88888.00 2008-06-15 19:11:08.125 167 12461.95 65.97 55296.97 88888.00 2008-06-15 19:11:08.250 167 12461.98 65.97 55297.00 88888.00 2008-06-15 19:11:08.375 167 12461.92 66.03 55297.05 88888.00 2008-06-15 19:11:08.500 167 12461.92 66.05 55297.05 88888.00 2008-06-15 19:11:08.625 167 12461.92 66.03 55297.05 88888.00 2008-06-15 19:11:08.750 167 12461.88 66.05 55297.07 88888.00 2008-06-15 19:11:08.875 167 12461.88 66.05 55297.10 88888.00 2008-06-15 19:11:09.000 167 12461.90 66.03 55297.05 88888.00 2008-06-15 19:11:09.125 167 12461.90 66.03 55297.07 88888.00 2008-06-15 19:11:09.250 167 12461.85 66.03 55297.05 88888.00 2008-06-15 19:11:09.375 167 12461.80 66.05 55297.05 88888.00 2008-06-15 19:11:09.500 167 12461.83 66.05 55297.03 88888.00 2008-06-15 19:11:09.625 167 12461.92 66.03 55297.03 88888.00 2008-06-15 19:11:09.750 167 12461.85 66.00 55297.03 88888.00 2008-06-15 19:11:09.875 167 12461.77 66.00 55296.97 88888.00 2008-06-15 19:11:10.000 167 12461.85 66.00 55297.00 88888.00 2008-06-15 19:11:10.125 167 12461.85 66.00 55297.03 88888.00 2008-06-15 19:11:10.250 167 12461.85 66.00 55297.00 88888.00 2008-06-15 19:11:10.375 167 12461.83 65.97 55296.97 88888.00 2008-06-15 19:11:10.500 167 12461.75 65.97 55296.97 88888.00 2008-06-15 19:11:10.625 167 12461.83 66.00 55296.97 88888.00 2008-06-15 19:11:10.750 167 12461.83 66.00 55297.00 88888.00 2008-06-15 19:11:10.875 167 12461.85 66.00 55297.00 88888.00 2008-06-15 19:11:11.000 167 12461.88 66.00 55296.97 88888.00 2008-06-15 19:11:11.125 167 12461.90 66.03 55296.97 88888.00 2008-06-15 19:11:11.250 167 12461.90 65.97 55297.00 88888.00 2008-06-15 19:11:11.375 167 12461.95 66.00 55296.95 88888.00 2008-06-15 19:11:11.500 167 12461.95 66.00 55296.95 88888.00 2008-06-15 19:11:11.625 167 12461.92 66.00 55296.93 88888.00 2008-06-15 19:11:11.750 167 12461.90 66.00 55296.93 88888.00 2008-06-15 19:11:11.875 167 12461.90 65.97 55296.97 88888.00 2008-06-15 19:11:12.000 167 12461.90 66.00 55296.97 88888.00 2008-06-15 19:11:12.125 167 12461.90 66.00 55296.95 88888.00 2008-06-15 19:11:12.250 167 12461.98 65.95 55296.93 88888.00 2008-06-15 19:11:12.375 167 12462.00 65.95 55296.90 88888.00 2008-06-15 19:11:12.500 167 12462.00 65.95 55296.90 88888.00 2008-06-15 19:11:12.625 167 12462.02 65.95 55296.88 88888.00 2008-06-15 19:11:12.750 167 12462.00 65.92 55296.85 88888.00 2008-06-15 19:11:12.875 167 12462.02 65.92 55296.85 88888.00 2008-06-15 19:11:13.000 167 12461.88 65.95 55296.90 88888.00 2008-06-15 19:11:13.125 167 12461.83 65.95 55296.88 88888.00 2008-06-15 19:11:13.250 167 12461.85 65.92 55296.90 88888.00 2008-06-15 19:11:13.375 167 12461.92 65.92 55296.88 88888.00 2008-06-15 19:11:13.500 167 12461.92 65.95 55296.85 88888.00 2008-06-15 19:11:13.625 167 12461.92 65.95 55296.85 88888.00 2008-06-15 19:11:13.750 167 12461.95 65.92 55296.85 88888.00 2008-06-15 19:11:13.875 167 12461.98 65.92 55296.82 88888.00 2008-06-15 19:11:14.000 167 12461.98 65.92 55296.85 88888.00 2008-06-15 19:11:14.125 167 12461.95 65.92 55296.82 88888.00 2008-06-15 19:11:14.250 167 12461.95 65.95 55296.85 88888.00 2008-06-15 19:11:14.375 167 12461.98 65.95 55296.82 88888.00 2008-06-15 19:11:14.500 167 12462.00 65.95 55296.85 88888.00 2008-06-15 19:11:14.625 167 12461.98 65.92 55296.88 88888.00 2008-06-15 19:11:14.750 167 12462.02 65.95 55296.88 88888.00 2008-06-15 19:11:14.875 167 12461.98 65.92 55296.85 88888.00 2008-06-15 19:11:15.000 167 12462.00 65.90 55296.85 88888.00 2008-06-15 19:11:15.125 167 12461.98 65.92 55296.85 88888.00 2008-06-15 19:11:15.250 167 12462.00 65.92 55296.85 88888.00 2008-06-15 19:11:15.375 167 12462.10 65.90 55296.85 88888.00 2008-06-15 19:11:15.500 167 12462.15 65.92 55296.82 88888.00 2008-06-15 19:11:15.625 167 12462.08 65.90 55296.82 88888.00 2008-06-15 19:11:15.750 167 12462.08 65.90 55296.82 88888.00 2008-06-15 19:11:15.875 167 12462.10 65.92 55296.85 88888.00 2008-06-15 19:11:16.000 167 12462.08 65.90 55296.85 88888.00 2008-06-15 19:11:16.125 167 12462.05 65.90 55296.88 88888.00 2008-06-15 19:11:16.250 167 12462.05 65.85 55296.85 88888.00 2008-06-15 19:11:16.375 167 12462.05 65.85 55296.80 88888.00 2008-06-15 19:11:16.500 167 12462.02 65.88 55296.80 88888.00 2008-06-15 19:11:16.625 167 12462.02 65.88 55296.85 88888.00 2008-06-15 19:11:16.750 167 12462.08 65.88 55296.85 88888.00 2008-06-15 19:11:16.875 167 12462.12 65.85 55296.85 88888.00 2008-06-15 19:11:17.000 167 12462.10 65.85 55296.82 88888.00 2008-06-15 19:11:17.125 167 12462.12 65.85 55296.85 88888.00 2008-06-15 19:11:17.250 167 12462.08 65.83 55296.85 88888.00 2008-06-15 19:11:17.375 167 12462.05 65.83 55296.85 88888.00 2008-06-15 19:11:17.500 167 12462.08 65.83 55296.85 88888.00 2008-06-15 19:11:17.625 167 12462.08 65.80 55296.85 88888.00 2008-06-15 19:11:17.750 167 12462.08 65.78 55296.85 88888.00 2008-06-15 19:11:17.875 167 12462.08 65.78 55296.82 88888.00 2008-06-15 19:11:18.000 167 12462.12 65.78 55296.80 88888.00 2008-06-15 19:11:18.125 167 12462.10 65.78 55296.80 88888.00 2008-06-15 19:11:18.250 167 12462.08 65.72 55296.82 88888.00 2008-06-15 19:11:18.375 167 12462.12 65.72 55296.78 88888.00 2008-06-15 19:11:18.500 167 12462.08 65.75 55296.75 88888.00 2008-06-15 19:11:18.625 167 12462.08 65.72 55296.75 88888.00 2008-06-15 19:11:18.750 167 12462.12 65.70 55296.75 88888.00 2008-06-15 19:11:18.875 167 12462.08 65.70 55296.75 88888.00 2008-06-15 19:11:19.000 167 12462.08 65.70 55296.72 88888.00 2008-06-15 19:11:19.125 167 12462.12 65.65 55296.68 88888.00 2008-06-15 19:11:19.250 167 12462.15 65.67 55296.68 88888.00 2008-06-15 19:11:19.375 167 12462.15 65.67 55296.70 88888.00 2008-06-15 19:11:19.500 167 12462.12 65.65 55296.70 88888.00 2008-06-15 19:11:19.625 167 12462.08 65.65 55296.70 88888.00 2008-06-15 19:11:19.750 167 12462.00 65.62 55296.70 88888.00 2008-06-15 19:11:19.875 167 12462.05 65.62 55296.72 88888.00 2008-06-15 19:11:20.000 167 12462.12 65.60 55296.70 88888.00 2008-06-15 19:11:20.125 167 12462.23 65.62 55296.70 88888.00 2008-06-15 19:11:20.250 167 12462.20 65.62 55296.70 88888.00 2008-06-15 19:11:20.375 167 12462.15 65.65 55296.72 88888.00 2008-06-15 19:11:20.500 167 12462.12 65.65 55296.72 88888.00 2008-06-15 19:11:20.625 167 12462.12 65.65 55296.70 88888.00 2008-06-15 19:11:20.750 167 12462.17 65.62 55296.75 88888.00 2008-06-15 19:11:20.875 167 12462.20 65.62 55296.78 88888.00 2008-06-15 19:11:21.000 167 12462.17 65.62 55296.70 88888.00 2008-06-15 19:11:21.125 167 12462.12 65.60 55296.75 88888.00 2008-06-15 19:11:21.250 167 12462.10 65.60 55296.75 88888.00 2008-06-15 19:11:21.375 167 12462.15 65.60 55296.72 88888.00 2008-06-15 19:11:21.500 167 12462.15 65.60 55296.70 88888.00 2008-06-15 19:11:21.625 167 12462.20 65.58 55296.70 88888.00 2008-06-15 19:11:21.750 167 12462.17 65.58 55296.70 88888.00 2008-06-15 19:11:21.875 167 12462.12 65.58 55296.72 88888.00 2008-06-15 19:11:22.000 167 12462.08 65.55 55296.70 88888.00 2008-06-15 19:11:22.125 167 12462.10 65.55 55296.72 88888.00 2008-06-15 19:11:22.250 167 12462.02 65.55 55296.75 88888.00 2008-06-15 19:11:22.375 167 12462.00 65.53 55296.72 88888.00 2008-06-15 19:11:22.500 167 12461.98 65.53 55296.75 88888.00 2008-06-15 19:11:22.625 167 12461.98 65.53 55296.75 88888.00 2008-06-15 19:11:22.750 167 12462.02 65.53 55296.75 88888.00 2008-06-15 19:11:22.875 167 12462.08 65.50 55296.75 88888.00 2008-06-15 19:11:23.000 167 12462.12 65.50 55296.75 88888.00 2008-06-15 19:11:23.125 167 12462.12 65.50 55296.78 88888.00 2008-06-15 19:11:23.250 167 12462.10 65.47 55296.72 88888.00 2008-06-15 19:11:23.375 167 12462.12 65.47 55296.72 88888.00 2008-06-15 19:11:23.500 167 12462.12 65.47 55296.72 88888.00 2008-06-15 19:11:23.625 167 12462.08 65.45 55296.72 88888.00 2008-06-15 19:11:23.750 167 12462.02 65.42 55296.72 88888.00 2008-06-15 19:11:23.875 167 12462.05 65.42 55296.72 88888.00 2008-06-15 19:11:24.000 167 12462.08 65.42 55296.72 88888.00 2008-06-15 19:11:24.125 167 12462.05 65.40 55296.70 88888.00 2008-06-15 19:11:24.250 167 12462.05 65.38 55296.68 88888.00 2008-06-15 19:11:24.375 167 12462.08 65.35 55296.68 88888.00 2008-06-15 19:11:24.500 167 12462.10 65.33 55296.65 88888.00 2008-06-15 19:11:24.625 167 12462.15 65.35 55296.62 88888.00 2008-06-15 19:11:24.750 167 12462.10 65.35 55296.62 88888.00 2008-06-15 19:11:24.875 167 12462.05 65.35 55296.60 88888.00 2008-06-15 19:11:25.000 167 12462.08 65.35 55296.60 88888.00 2008-06-15 19:11:25.125 167 12462.10 65.35 55296.60 88888.00 2008-06-15 19:11:25.250 167 12462.05 65.38 55296.62 88888.00 2008-06-15 19:11:25.375 167 12462.08 65.38 55296.62 88888.00 2008-06-15 19:11:25.500 167 12462.10 65.38 55296.65 88888.00 2008-06-15 19:11:25.625 167 12462.10 65.35 55296.60 88888.00 2008-06-15 19:11:25.750 167 12462.05 65.35 55296.60 88888.00 2008-06-15 19:11:25.875 167 12462.08 65.35 55296.57 88888.00 2008-06-15 19:11:26.000 167 12462.08 65.35 55296.57 88888.00 2008-06-15 19:11:26.125 167 12462.02 65.38 55296.60 88888.00 2008-06-15 19:11:26.250 167 12462.00 65.35 55296.62 88888.00 2008-06-15 19:11:26.375 167 12462.05 65.35 55296.62 88888.00 2008-06-15 19:11:26.500 167 12462.02 65.35 55296.62 88888.00 2008-06-15 19:11:26.625 167 12461.98 65.33 55296.60 88888.00 2008-06-15 19:11:26.750 167 12461.98 65.33 55296.57 88888.00 2008-06-15 19:11:26.875 167 12462.05 65.33 55296.62 88888.00 2008-06-15 19:11:27.000 167 12462.05 65.33 55296.60 88888.00 2008-06-15 19:11:27.125 167 12462.00 65.33 55296.60 88888.00 2008-06-15 19:11:27.250 167 12461.90 65.30 55296.60 88888.00 2008-06-15 19:11:27.375 167 12462.00 65.30 55296.60 88888.00 2008-06-15 19:11:27.500 167 12462.08 65.33 55296.60 88888.00 2008-06-15 19:11:27.625 167 12461.98 65.33 55296.60 88888.00 2008-06-15 19:11:27.750 167 12461.92 65.30 55296.57 88888.00 2008-06-15 19:11:27.875 167 12461.88 65.28 55296.57 88888.00 2008-06-15 19:11:28.000 167 12461.90 65.30 55296.60 88888.00 2008-06-15 19:11:28.125 167 12461.95 65.38 55296.60 88888.00 2008-06-15 19:11:28.250 167 12461.98 65.35 55296.62 88888.00 2008-06-15 19:11:28.375 167 12461.88 65.30 55296.57 88888.00 2008-06-15 19:11:28.500 167 12461.77 65.33 55296.57 88888.00 2008-06-15 19:11:28.625 167 12461.75 65.33 55296.62 88888.00 2008-06-15 19:11:28.750 167 12461.83 65.33 55296.65 88888.00 2008-06-15 19:11:28.875 167 12461.85 65.30 55296.65 88888.00 2008-06-15 19:11:29.000 167 12461.83 65.30 55296.60 88888.00 2008-06-15 19:11:29.125 167 12461.85 65.30 55296.57 88888.00 2008-06-15 19:11:29.250 167 12461.85 65.25 55296.57 88888.00 2008-06-15 19:11:29.375 167 12461.88 65.17 55296.60 88888.00 2008-06-15 19:11:29.500 167 12461.85 65.20 55296.55 88888.00 2008-06-15 19:11:29.625 167 12461.88 65.28 55296.60 88888.00 2008-06-15 19:11:29.750 167 12461.80 65.33 55296.60 88888.00 2008-06-15 19:11:29.875 167 12461.80 65.35 55296.60 88888.00 2008-06-15 19:11:30.000 167 12461.77 65.30 55296.60 88888.00 2008-06-15 19:11:30.125 167 12461.80 65.25 55296.57 88888.00 2008-06-15 19:11:30.250 167 12461.83 65.28 55296.60 88888.00 2008-06-15 19:11:30.375 167 12461.80 65.30 55296.55 88888.00 2008-06-15 19:11:30.500 167 12461.77 65.35 55296.57 88888.00 2008-06-15 19:11:30.625 167 12461.77 65.30 55296.55 88888.00 2008-06-15 19:11:30.750 167 12461.77 65.33 55296.55 88888.00 2008-06-15 19:11:30.875 167 12461.77 65.33 55296.57 88888.00 2008-06-15 19:11:31.000 167 12461.75 65.35 55296.55 88888.00 2008-06-15 19:11:31.125 167 12461.80 65.33 55296.57 88888.00 2008-06-15 19:11:31.250 167 12461.73 65.28 55296.55 88888.00 2008-06-15 19:11:31.375 167 12461.70 65.20 55296.50 88888.00 2008-06-15 19:11:31.500 167 12461.75 65.30 55296.57 88888.00 2008-06-15 19:11:31.625 167 12461.80 65.35 55296.57 88888.00 2008-06-15 19:11:31.750 167 12461.77 65.38 55296.55 88888.00 2008-06-15 19:11:31.875 167 12461.73 65.35 55296.55 88888.00 2008-06-15 19:11:32.000 167 12461.70 65.30 55296.50 88888.00 2008-06-15 19:11:32.125 167 12461.67 65.35 55296.47 88888.00 2008-06-15 19:11:32.250 167 12461.70 65.40 55296.50 88888.00 2008-06-15 19:11:32.375 167 12461.73 65.38 55296.50 88888.00 2008-06-15 19:11:32.500 167 12461.70 65.38 55296.55 88888.00 2008-06-15 19:11:32.625 167 12461.70 65.35 55296.55 88888.00 2008-06-15 19:11:32.750 167 12461.70 65.38 55296.53 88888.00 2008-06-15 19:11:32.875 167 12461.70 65.42 55296.55 88888.00 2008-06-15 19:11:33.000 167 12461.75 65.47 55296.57 88888.00 2008-06-15 19:11:33.125 167 12461.75 65.42 55296.60 88888.00 2008-06-15 19:11:33.250 167 12461.73 65.42 55296.57 88888.00 2008-06-15 19:11:33.375 167 12461.73 65.50 55296.57 88888.00 2008-06-15 19:11:33.500 167 12461.70 65.50 55296.57 88888.00 2008-06-15 19:11:33.625 167 12461.65 65.47 55296.57 88888.00 2008-06-15 19:11:33.750 167 12461.62 65.42 55296.55 88888.00 2008-06-15 19:11:33.875 167 12461.60 65.40 55296.57 88888.00 2008-06-15 19:11:34.000 167 12461.58 65.40 55296.55 88888.00 2008-06-15 19:11:34.125 167 12461.60 65.45 55296.57 88888.00 2008-06-15 19:11:34.250 167 12461.60 65.47 55296.53 88888.00 2008-06-15 19:11:34.375 167 12461.62 65.45 55296.53 88888.00 2008-06-15 19:11:34.500 167 12461.62 65.42 55296.60 88888.00 2008-06-15 19:11:34.625 167 12461.60 65.47 55296.60 88888.00 2008-06-15 19:11:34.750 167 12461.52 65.50 55296.55 88888.00 2008-06-15 19:11:34.875 167 12461.55 65.45 55296.57 88888.00 2008-06-15 19:11:35.000 167 12461.52 65.47 55296.55 88888.00 2008-06-15 19:11:35.125 167 12461.45 65.47 55296.55 88888.00 2008-06-15 19:11:35.250 167 12461.40 65.45 55296.53 88888.00 2008-06-15 19:11:35.375 167 12461.42 65.42 55296.53 88888.00 2008-06-15 19:11:35.500 167 12461.45 65.42 55296.55 88888.00 2008-06-15 19:11:35.625 167 12461.50 65.47 55296.60 88888.00 2008-06-15 19:11:35.750 167 12461.48 65.53 55296.57 88888.00 2008-06-15 19:11:35.875 167 12461.35 65.50 55296.50 88888.00 2008-06-15 19:11:36.000 167 12461.33 65.45 55296.47 88888.00 2008-06-15 19:11:36.125 167 12461.38 65.50 55296.53 88888.00 2008-06-15 19:11:36.250 167 12461.27 65.45 55296.53 88888.00 2008-06-15 19:11:36.375 167 12461.23 65.40 55296.47 88888.00 2008-06-15 19:11:36.500 167 12461.23 65.42 55296.47 88888.00 2008-06-15 19:11:36.625 167 12461.27 65.50 55296.53 88888.00 2008-06-15 19:11:36.750 167 12461.27 65.47 55296.50 88888.00 2008-06-15 19:11:36.875 167 12461.25 65.45 55296.50 88888.00 2008-06-15 19:11:37.000 167 12461.25 65.42 55296.45 88888.00 2008-06-15 19:11:37.125 167 12461.17 65.40 55296.45 88888.00 2008-06-15 19:11:37.250 167 12461.08 65.40 55296.45 88888.00 2008-06-15 19:11:37.375 167 12461.08 65.40 55296.47 88888.00 2008-06-15 19:11:37.500 167 12461.12 65.42 55296.47 88888.00 2008-06-15 19:11:37.625 167 12461.12 65.40 55296.50 88888.00 2008-06-15 19:11:37.750 167 12461.10 65.40 55296.45 88888.00 2008-06-15 19:11:37.875 167 12461.10 65.45 55296.43 88888.00 2008-06-15 19:11:38.000 167 12461.05 65.40 55296.45 88888.00 2008-06-15 19:11:38.125 167 12461.02 65.42 55296.45 88888.00 2008-06-15 19:11:38.250 167 12460.95 65.40 55296.47 88888.00 2008-06-15 19:11:38.375 167 12460.95 65.45 55296.50 88888.00 2008-06-15 19:11:38.500 167 12460.98 65.42 55296.50 88888.00 2008-06-15 19:11:38.625 167 12461.00 65.42 55296.50 88888.00 2008-06-15 19:11:38.750 167 12460.95 65.45 55296.50 88888.00 2008-06-15 19:11:38.875 167 12460.90 65.42 55296.47 88888.00 2008-06-15 19:11:39.000 167 12460.90 65.40 55296.47 88888.00 2008-06-15 19:11:39.125 167 12460.83 65.45 55296.53 88888.00 2008-06-15 19:11:39.250 167 12460.75 65.45 55296.55 88888.00 2008-06-15 19:11:39.375 167 12460.83 65.42 55296.53 88888.00 2008-06-15 19:11:39.500 167 12460.85 65.42 55296.53 88888.00 2008-06-15 19:11:39.625 167 12460.83 65.40 55296.50 88888.00 2008-06-15 19:11:39.750 167 12460.80 65.45 55296.50 88888.00 2008-06-15 19:11:39.875 167 12460.88 65.45 55296.47 88888.00 2008-06-15 19:11:40.000 167 12460.88 65.45 55296.47 88888.00 2008-06-15 19:11:40.125 167 12460.83 65.42 55296.47 88888.00 2008-06-15 19:11:40.250 167 12460.83 65.47 55296.55 88888.00 2008-06-15 19:11:40.375 167 12460.85 65.47 55296.57 88888.00 2008-06-15 19:11:40.500 167 12460.75 65.42 55296.50 88888.00 2008-06-15 19:11:40.625 167 12460.70 65.38 55296.47 88888.00 2008-06-15 19:11:40.750 167 12460.65 65.38 55296.50 88888.00 2008-06-15 19:11:40.875 167 12460.70 65.40 55296.53 88888.00 2008-06-15 19:11:41.000 167 12460.67 65.45 55296.50 88888.00 2008-06-15 19:11:41.125 167 12460.67 65.42 55296.53 88888.00 2008-06-15 19:11:41.250 167 12460.65 65.42 55296.53 88888.00 2008-06-15 19:11:41.375 167 12460.65 65.47 55296.57 88888.00 2008-06-15 19:11:41.500 167 12460.67 65.47 55296.57 88888.00 2008-06-15 19:11:41.625 167 12460.65 65.45 55296.53 88888.00 2008-06-15 19:11:41.750 167 12460.65 65.45 55296.50 88888.00 2008-06-15 19:11:41.875 167 12460.55 65.45 55296.53 88888.00 2008-06-15 19:11:42.000 167 12460.48 65.45 55296.53 88888.00 2008-06-15 19:11:42.125 167 12460.58 65.53 55296.55 88888.00 2008-06-15 19:11:42.250 167 12460.60 65.53 55296.57 88888.00 2008-06-15 19:11:42.375 167 12460.52 65.50 55296.57 88888.00 2008-06-15 19:11:42.500 167 12460.45 65.42 55296.47 88888.00 2008-06-15 19:11:42.625 167 12460.45 65.38 55296.45 88888.00 2008-06-15 19:11:42.750 167 12460.50 65.42 55296.45 88888.00 2008-06-15 19:11:42.875 167 12460.58 65.40 55296.47 88888.00 2008-06-15 19:11:43.000 167 12460.50 65.42 55296.45 88888.00 2008-06-15 19:11:43.125 167 12460.45 65.38 55296.47 88888.00 2008-06-15 19:11:43.250 167 12460.45 65.35 55296.47 88888.00 2008-06-15 19:11:43.375 167 12460.48 65.38 55296.43 88888.00 2008-06-15 19:11:43.500 167 12460.40 65.38 55296.45 88888.00 2008-06-15 19:11:43.625 167 12460.42 65.42 55296.45 88888.00 2008-06-15 19:11:43.750 167 12460.48 65.42 55296.45 88888.00 2008-06-15 19:11:43.875 167 12460.48 65.47 55296.45 88888.00 2008-06-15 19:11:44.000 167 12460.45 65.45 55296.38 88888.00 2008-06-15 19:11:44.125 167 12460.42 65.42 55296.45 88888.00 2008-06-15 19:11:44.250 167 12460.40 65.47 55296.47 88888.00 2008-06-15 19:11:44.375 167 12460.45 65.47 55296.50 88888.00 2008-06-15 19:11:44.500 167 12460.45 65.47 55296.50 88888.00 2008-06-15 19:11:44.625 167 12460.42 65.47 55296.50 88888.00 2008-06-15 19:11:44.750 167 12460.40 65.50 55296.50 88888.00 2008-06-15 19:11:44.875 167 12460.35 65.47 55296.50 88888.00 2008-06-15 19:11:45.000 167 12460.30 65.47 55296.47 88888.00 2008-06-15 19:11:45.125 167 12460.30 65.47 55296.50 88888.00 2008-06-15 19:11:45.250 167 12460.33 65.47 55296.50 88888.00 2008-06-15 19:11:45.375 167 12460.35 65.50 55296.47 88888.00 2008-06-15 19:11:45.500 167 12460.38 65.50 55296.47 88888.00 2008-06-15 19:11:45.625 167 12460.38 65.53 55296.47 88888.00 2008-06-15 19:11:45.750 167 12460.35 65.50 55296.47 88888.00 2008-06-15 19:11:45.875 167 12460.33 65.55 55296.50 88888.00 2008-06-15 19:11:46.000 167 12460.30 65.53 55296.47 88888.00 2008-06-15 19:11:46.125 167 12460.38 65.55 55296.45 88888.00 2008-06-15 19:11:46.250 167 12460.33 65.53 55296.47 88888.00 2008-06-15 19:11:46.375 167 12460.27 65.53 55296.47 88888.00 2008-06-15 19:11:46.500 167 12460.25 65.53 55296.45 88888.00 2008-06-15 19:11:46.625 167 12460.30 65.53 55296.45 88888.00 2008-06-15 19:11:46.750 167 12460.27 65.53 55296.47 88888.00 2008-06-15 19:11:46.875 167 12460.30 65.55 55296.47 88888.00 2008-06-15 19:11:47.000 167 12460.30 65.55 55296.47 88888.00 2008-06-15 19:11:47.125 167 12460.33 65.55 55296.47 88888.00 2008-06-15 19:11:47.250 167 12460.25 65.53 55296.50 88888.00 2008-06-15 19:11:47.375 167 12460.23 65.53 55296.53 88888.00 2008-06-15 19:11:47.500 167 12460.23 65.58 55296.50 88888.00 2008-06-15 19:11:47.625 167 12460.25 65.58 55296.47 88888.00 2008-06-15 19:11:47.750 167 12460.23 65.53 55296.47 88888.00 2008-06-15 19:11:47.875 167 12460.25 65.55 55296.45 88888.00 2008-06-15 19:11:48.000 167 12460.25 65.55 55296.47 88888.00 2008-06-15 19:11:48.125 167 12460.27 65.58 55296.47 88888.00 2008-06-15 19:11:48.250 167 12460.27 65.58 55296.45 88888.00 2008-06-15 19:11:48.375 167 12460.27 65.55 55296.45 88888.00 2008-06-15 19:11:48.500 167 12460.30 65.55 55296.45 88888.00 2008-06-15 19:11:48.625 167 12460.27 65.58 55296.43 88888.00 2008-06-15 19:11:48.750 167 12460.25 65.58 55296.43 88888.00 2008-06-15 19:11:48.875 167 12460.20 65.60 55296.40 88888.00 2008-06-15 19:11:49.000 167 12460.23 65.62 55296.40 88888.00 2008-06-15 19:11:49.125 167 12460.23 65.62 55296.40 88888.00 2008-06-15 19:11:49.250 167 12460.25 65.58 55296.40 88888.00 2008-06-15 19:11:49.375 167 12460.12 65.60 55296.38 88888.00 2008-06-15 19:11:49.500 167 12460.12 65.62 55296.35 88888.00 2008-06-15 19:11:49.625 167 12460.17 65.62 55296.38 88888.00 2008-06-15 19:11:49.750 167 12460.23 65.62 55296.38 88888.00 2008-06-15 19:11:49.875 167 12460.23 65.62 55296.35 88888.00 2008-06-15 19:11:50.000 167 12460.30 65.62 55296.35 88888.00 2008-06-15 19:11:50.125 167 12460.30 65.60 55296.32 88888.00 2008-06-15 19:11:50.250 167 12460.23 65.62 55296.35 88888.00 2008-06-15 19:11:50.375 167 12460.27 65.62 55296.35 88888.00 2008-06-15 19:11:50.500 167 12460.30 65.65 55296.35 88888.00 2008-06-15 19:11:50.625 167 12460.27 65.65 55296.35 88888.00 2008-06-15 19:11:50.750 167 12460.23 65.67 55296.35 88888.00 2008-06-15 19:11:50.875 167 12460.20 65.70 55296.35 88888.00 2008-06-15 19:11:51.000 167 12460.23 65.67 55296.35 88888.00 2008-06-15 19:11:51.125 167 12460.25 65.65 55296.30 88888.00 2008-06-15 19:11:51.250 167 12460.20 65.67 55296.30 88888.00 2008-06-15 19:11:51.375 167 12460.23 65.67 55296.35 88888.00 2008-06-15 19:11:51.500 167 12460.20 65.67 55296.35 88888.00 2008-06-15 19:11:51.625 167 12460.20 65.70 55296.35 88888.00 2008-06-15 19:11:51.750 167 12460.23 65.70 55296.35 88888.00 2008-06-15 19:11:51.875 167 12460.17 65.70 55296.35 88888.00 2008-06-15 19:11:52.000 167 12460.20 65.67 55296.38 88888.00 2008-06-15 19:11:52.125 167 12460.30 65.70 55296.35 88888.00 2008-06-15 19:11:52.250 167 12460.33 65.67 55296.32 88888.00 2008-06-15 19:11:52.375 167 12460.27 65.67 55296.32 88888.00 2008-06-15 19:11:52.500 167 12460.23 65.65 55296.35 88888.00 2008-06-15 19:11:52.625 167 12460.25 65.67 55296.38 88888.00 2008-06-15 19:11:52.750 167 12460.30 65.67 55296.35 88888.00 2008-06-15 19:11:52.875 167 12460.35 65.67 55296.32 88888.00 2008-06-15 19:11:53.000 167 12460.35 65.70 55296.32 88888.00 2008-06-15 19:11:53.125 167 12460.33 65.70 55296.35 88888.00 2008-06-15 19:11:53.250 167 12460.25 65.65 55296.35 88888.00 2008-06-15 19:11:53.375 167 12460.20 65.65 55296.32 88888.00 2008-06-15 19:11:53.500 167 12460.17 65.65 55296.32 88888.00 2008-06-15 19:11:53.625 167 12460.17 65.67 55296.32 88888.00 2008-06-15 19:11:53.750 167 12460.20 65.65 55296.30 88888.00 2008-06-15 19:11:53.875 167 12460.17 65.67 55296.30 88888.00 2008-06-15 19:11:54.000 167 12460.15 65.65 55296.30 88888.00 2008-06-15 19:11:54.125 167 12460.17 65.65 55296.30 88888.00 2008-06-15 19:11:54.250 167 12460.10 65.62 55296.28 88888.00 2008-06-15 19:11:54.375 167 12460.15 65.62 55296.25 88888.00 2008-06-15 19:11:54.500 167 12460.23 65.60 55296.28 88888.00 2008-06-15 19:11:54.625 167 12460.27 65.58 55296.28 88888.00 2008-06-15 19:11:54.750 167 12460.20 65.58 55296.25 88888.00 2008-06-15 19:11:54.875 167 12460.20 65.60 55296.22 88888.00 2008-06-15 19:11:55.000 167 12460.23 65.60 55296.20 88888.00 2008-06-15 19:11:55.125 167 12460.25 65.60 55296.20 88888.00 2008-06-15 19:11:55.250 167 12460.23 65.58 55296.20 88888.00 2008-06-15 19:11:55.375 167 12460.25 65.60 55296.20 88888.00 2008-06-15 19:11:55.500 167 12460.27 65.58 55296.20 88888.00 2008-06-15 19:11:55.625 167 12460.30 65.55 55296.20 88888.00 2008-06-15 19:11:55.750 167 12460.30 65.55 55296.20 88888.00 2008-06-15 19:11:55.875 167 12460.20 65.58 55296.18 88888.00 2008-06-15 19:11:56.000 167 12460.20 65.60 55296.15 88888.00 2008-06-15 19:11:56.125 167 12460.25 65.58 55296.15 88888.00 2008-06-15 19:11:56.250 167 12460.23 65.60 55296.18 88888.00 2008-06-15 19:11:56.375 167 12460.27 65.58 55296.18 88888.00 2008-06-15 19:11:56.500 167 12460.33 65.60 55296.18 88888.00 2008-06-15 19:11:56.625 167 12460.30 65.58 55296.20 88888.00 2008-06-15 19:11:56.750 167 12460.35 65.60 55296.20 88888.00 2008-06-15 19:11:56.875 167 12460.33 65.58 55296.22 88888.00 2008-06-15 19:11:57.000 167 12460.33 65.58 55296.22 88888.00 2008-06-15 19:11:57.125 167 12460.25 65.58 55296.20 88888.00 2008-06-15 19:11:57.250 167 12460.23 65.55 55296.22 88888.00 2008-06-15 19:11:57.375 167 12460.25 65.55 55296.18 88888.00 2008-06-15 19:11:57.500 167 12460.23 65.55 55296.18 88888.00 2008-06-15 19:11:57.625 167 12460.25 65.53 55296.20 88888.00 2008-06-15 19:11:57.750 167 12460.27 65.55 55296.20 88888.00 2008-06-15 19:11:57.875 167 12460.30 65.55 55296.20 88888.00 2008-06-15 19:11:58.000 167 12460.33 65.55 55296.18 88888.00 2008-06-15 19:11:58.125 167 12460.30 65.55 55296.18 88888.00 2008-06-15 19:11:58.250 167 12460.25 65.55 55296.20 88888.00 2008-06-15 19:11:58.375 167 12460.27 65.53 55296.18 88888.00 2008-06-15 19:11:58.500 167 12460.33 65.53 55296.18 88888.00 2008-06-15 19:11:58.625 167 12460.33 65.53 55296.18 88888.00 2008-06-15 19:11:58.750 167 12460.33 65.53 55296.20 88888.00 2008-06-15 19:11:58.875 167 12460.33 65.53 55296.15 88888.00 2008-06-15 19:11:59.000 167 12460.38 65.55 55296.15 88888.00 2008-06-15 19:11:59.125 167 12460.42 65.53 55296.15 88888.00 2008-06-15 19:11:59.250 167 12460.42 65.50 55296.15 88888.00 2008-06-15 19:11:59.375 167 12460.40 65.53 55296.12 88888.00 2008-06-15 19:11:59.500 167 12460.33 65.53 55296.12 88888.00 2008-06-15 19:11:59.625 167 12460.33 65.53 55296.10 88888.00 2008-06-15 19:11:59.750 167 12460.45 65.50 55296.10 88888.00 2008-06-15 19:11:59.875 167 12460.52 65.50 55296.12 88888.00 2008-06-15 19:12:00.000 167 12460.55 65.47 55296.10 88888.00 2008-06-15 19:12:00.125 167 12460.58 65.47 55296.12 88888.00 2008-06-15 19:12:00.250 167 12460.55 65.45 55296.12 88888.00 2008-06-15 19:12:00.375 167 12460.58 65.45 55296.12 88888.00 2008-06-15 19:12:00.500 167 12460.58 65.45 55296.10 88888.00 2008-06-15 19:12:00.625 167 12460.50 65.42 55296.05 88888.00 2008-06-15 19:12:00.750 167 12460.52 65.45 55296.05 88888.00 2008-06-15 19:12:00.875 167 12460.50 65.42 55296.05 88888.00 2008-06-15 19:12:01.000 167 12460.48 65.42 55296.03 88888.00 2008-06-15 19:12:01.125 167 12460.45 65.45 55296.05 88888.00 2008-06-15 19:12:01.250 167 12460.50 65.42 55296.03 88888.00 2008-06-15 19:12:01.375 167 12460.52 65.45 55296.03 88888.00 2008-06-15 19:12:01.500 167 12460.55 65.45 55296.00 88888.00 2008-06-15 19:12:01.625 167 12460.60 65.45 55296.03 88888.00 2008-06-15 19:12:01.750 167 12460.65 65.42 55296.00 88888.00 2008-06-15 19:12:01.875 167 12460.65 65.42 55296.00 88888.00 2008-06-15 19:12:02.000 167 12460.70 65.42 55296.00 88888.00 2008-06-15 19:12:02.125 167 12460.70 65.40 55296.00 88888.00 2008-06-15 19:12:02.250 167 12460.67 65.42 55296.00 88888.00 2008-06-15 19:12:02.375 167 12460.65 65.42 55296.00 88888.00 2008-06-15 19:12:02.500 167 12460.60 65.40 55296.00 88888.00 2008-06-15 19:12:02.625 167 12460.67 65.42 55296.00 88888.00 2008-06-15 19:12:02.750 167 12460.77 65.40 55296.00 88888.00 2008-06-15 19:12:02.875 167 12460.77 65.40 55296.00 88888.00 2008-06-15 19:12:03.000 167 12460.75 65.42 55296.00 88888.00 2008-06-15 19:12:03.125 167 12460.73 65.42 55296.00 88888.00 2008-06-15 19:12:03.250 167 12460.67 65.40 55296.00 88888.00 2008-06-15 19:12:03.375 167 12460.75 65.42 55296.00 88888.00 2008-06-15 19:12:03.500 167 12460.83 65.40 55295.97 88888.00 2008-06-15 19:12:03.625 167 12460.85 65.42 55295.97 88888.00 2008-06-15 19:12:03.750 167 12460.85 65.42 55295.97 88888.00 2008-06-15 19:12:03.875 167 12460.90 65.40 55295.97 88888.00 2008-06-15 19:12:04.000 167 12460.92 65.38 55295.93 88888.00 2008-06-15 19:12:04.125 167 12460.88 65.33 55295.90 88888.00 2008-06-15 19:12:04.250 167 12460.92 65.35 55295.95 88888.00 2008-06-15 19:12:04.375 167 12460.95 65.35 55295.95 88888.00 2008-06-15 19:12:04.500 167 12460.98 65.33 55295.95 88888.00 2008-06-15 19:12:04.625 167 12460.95 65.30 55295.95 88888.00 2008-06-15 19:12:04.750 167 12461.00 65.33 55295.97 88888.00 2008-06-15 19:12:04.875 167 12461.02 65.33 55295.97 88888.00 2008-06-15 19:12:05.000 167 12461.00 65.30 55295.95 88888.00 2008-06-15 19:12:05.125 167 12461.00 65.30 55295.95 88888.00 2008-06-15 19:12:05.250 167 12461.02 65.30 55295.95 88888.00 2008-06-15 19:12:05.375 167 12461.02 65.30 55295.95 88888.00 2008-06-15 19:12:05.500 167 12460.98 65.28 55295.95 88888.00 2008-06-15 19:12:05.625 167 12460.98 65.28 55295.95 88888.00 2008-06-15 19:12:05.750 167 12461.00 65.30 55295.95 88888.00 2008-06-15 19:12:05.875 167 12461.10 65.30 55295.95 88888.00 2008-06-15 19:12:06.000 167 12461.17 65.30 55295.90 88888.00 2008-06-15 19:12:06.125 167 12461.20 65.30 55295.90 88888.00 2008-06-15 19:12:06.250 167 12461.10 65.28 55295.93 88888.00 2008-06-15 19:12:06.375 167 12461.12 65.25 55295.88 88888.00 2008-06-15 19:12:06.500 167 12461.15 65.25 55295.88 88888.00 2008-06-15 19:12:06.625 167 12461.23 65.22 55295.88 88888.00 2008-06-15 19:12:06.750 167 12461.20 65.25 55295.85 88888.00 2008-06-15 19:12:06.875 167 12461.25 65.25 55295.82 88888.00 2008-06-15 19:12:07.000 167 12461.27 65.22 55295.85 88888.00 2008-06-15 19:12:07.125 167 12461.17 65.25 55295.85 88888.00 2008-06-15 19:12:07.250 167 12461.23 65.22 55295.82 88888.00 2008-06-15 19:12:07.375 167 12461.38 65.22 55295.82 88888.00 2008-06-15 19:12:07.500 167 12461.40 65.22 55295.82 88888.00 2008-06-15 19:12:07.625 167 12461.33 65.20 55295.85 88888.00 2008-06-15 19:12:07.750 167 12461.30 65.20 55295.85 88888.00 2008-06-15 19:12:07.875 167 12461.30 65.17 55295.82 88888.00 2008-06-15 19:12:08.000 167 12461.40 65.15 55295.82 88888.00 2008-06-15 19:12:08.125 167 12461.48 65.15 55295.82 88888.00 2008-06-15 19:12:08.250 167 12461.42 65.17 55295.85 88888.00 2008-06-15 19:12:08.375 167 12461.40 65.20 55295.88 88888.00 2008-06-15 19:12:08.500 167 12461.35 65.17 55295.90 88888.00 2008-06-15 19:12:08.625 167 12461.38 65.20 55295.88 88888.00 2008-06-15 19:12:08.750 167 12461.40 65.20 55295.88 88888.00 2008-06-15 19:12:08.875 167 12461.48 65.17 55295.88 88888.00 2008-06-15 19:12:09.000 167 12461.55 65.15 55295.85 88888.00 2008-06-15 19:12:09.125 167 12461.50 65.15 55295.85 88888.00 2008-06-15 19:12:09.250 167 12461.45 65.15 55295.85 88888.00 2008-06-15 19:12:09.375 167 12461.48 65.15 55295.85 88888.00 2008-06-15 19:12:09.500 167 12461.42 65.12 55295.82 88888.00 2008-06-15 19:12:09.625 167 12461.38 65.17 55295.85 88888.00 2008-06-15 19:12:09.750 167 12461.45 65.17 55295.82 88888.00 2008-06-15 19:12:09.875 167 12461.58 65.12 55295.82 88888.00 2008-06-15 19:12:10.000 167 12461.62 65.12 55295.82 88888.00 2008-06-15 19:12:10.125 167 12461.52 65.15 55295.85 88888.00 2008-06-15 19:12:10.250 167 12461.50 65.17 55295.82 88888.00 2008-06-15 19:12:10.375 167 12461.52 65.15 55295.82 88888.00 2008-06-15 19:12:10.500 167 12461.50 65.12 55295.82 88888.00 2008-06-15 19:12:10.625 167 12461.50 65.10 55295.85 88888.00 2008-06-15 19:12:10.750 167 12461.60 65.10 55295.82 88888.00 2008-06-15 19:12:10.875 167 12461.67 65.12 55295.80 88888.00 2008-06-15 19:12:11.000 167 12461.65 65.12 55295.80 88888.00 2008-06-15 19:12:11.125 167 12461.62 65.12 55295.80 88888.00 2008-06-15 19:12:11.250 167 12461.62 65.10 55295.82 88888.00 2008-06-15 19:12:11.375 167 12461.62 65.12 55295.80 88888.00 2008-06-15 19:12:11.500 167 12461.60 65.12 55295.80 88888.00 2008-06-15 19:12:11.625 167 12461.65 65.08 55295.80 88888.00 2008-06-15 19:12:11.750 167 12461.73 65.08 55295.80 88888.00 2008-06-15 19:12:11.875 167 12461.70 65.10 55295.80 88888.00 2008-06-15 19:12:12.000 167 12461.62 65.08 55295.78 88888.00 2008-06-15 19:12:12.125 167 12461.62 65.08 55295.78 88888.00 2008-06-15 19:12:12.250 167 12461.67 65.05 55295.78 88888.00 2008-06-15 19:12:12.375 167 12461.77 65.05 55295.75 88888.00 2008-06-15 19:12:12.500 167 12461.75 65.08 55295.75 88888.00 2008-06-15 19:12:12.625 167 12461.67 65.08 55295.72 88888.00 2008-06-15 19:12:12.750 167 12461.70 65.05 55295.70 88888.00 2008-06-15 19:12:12.875 167 12461.75 65.03 55295.68 88888.00 2008-06-15 19:12:13.000 167 12461.73 65.05 55295.65 88888.00 2008-06-15 19:12:13.125 167 12461.73 65.03 55295.65 88888.00 2008-06-15 19:12:13.250 167 12461.75 65.00 55295.68 88888.00 2008-06-15 19:12:13.375 167 12461.75 65.03 55295.65 88888.00 2008-06-15 19:12:13.500 167 12461.75 65.03 55295.65 88888.00 2008-06-15 19:12:13.625 167 12461.67 65.05 55295.65 88888.00 2008-06-15 19:12:13.750 167 12461.65 65.00 55295.65 88888.00 2008-06-15 19:12:13.875 167 12461.73 65.00 55295.62 88888.00 2008-06-15 19:12:14.000 167 12461.77 65.00 55295.60 88888.00 2008-06-15 19:12:14.125 167 12461.75 64.97 55295.62 88888.00 2008-06-15 19:12:14.250 167 12461.70 65.03 55295.65 88888.00 2008-06-15 19:12:14.375 167 12461.73 65.05 55295.65 88888.00 2008-06-15 19:12:14.500 167 12461.80 65.08 55295.65 88888.00 2008-06-15 19:12:14.625 167 12461.88 65.05 55295.60 88888.00 2008-06-15 19:12:14.750 167 12461.88 65.03 55295.60 88888.00 2008-06-15 19:12:14.875 167 12461.90 65.00 55295.65 88888.00 2008-06-15 19:12:15.000 167 12461.88 64.97 55295.70 88888.00 2008-06-15 19:12:15.125 167 12461.95 65.00 55295.70 88888.00 2008-06-15 19:12:15.250 167 12461.90 64.97 55295.70 88888.00 2008-06-15 19:12:15.375 167 12461.90 65.03 55295.70 88888.00 2008-06-15 19:12:15.500 167 12461.85 65.00 55295.70 88888.00 2008-06-15 19:12:15.625 167 12461.83 65.00 55295.68 88888.00 2008-06-15 19:12:15.750 167 12461.83 65.00 55295.68 88888.00 2008-06-15 19:12:15.875 167 12461.95 64.97 55295.68 88888.00 2008-06-15 19:12:16.000 167 12461.98 64.97 55295.65 88888.00 2008-06-15 19:12:16.125 167 12461.90 64.95 55295.65 88888.00 2008-06-15 19:12:16.250 167 12461.92 64.92 55295.65 88888.00 2008-06-15 19:12:16.375 167 12461.98 64.92 55295.68 88888.00 2008-06-15 19:12:16.500 167 12461.95 64.95 55295.68 88888.00 2008-06-15 19:12:16.625 167 12461.98 64.92 55295.68 88888.00 2008-06-15 19:12:16.750 167 12462.00 64.92 55295.68 88888.00 2008-06-15 19:12:16.875 167 12462.02 64.92 55295.72 88888.00 2008-06-15 19:12:17.000 167 12462.00 64.90 55295.72 88888.00 2008-06-15 19:12:17.125 167 12462.00 64.92 55295.70 88888.00 2008-06-15 19:12:17.250 167 12462.00 64.90 55295.68 88888.00 2008-06-15 19:12:17.375 167 12462.02 64.90 55295.68 88888.00 2008-06-15 19:12:17.500 167 12462.10 64.88 55295.70 88888.00 2008-06-15 19:12:17.625 167 12462.12 64.88 55295.70 88888.00 2008-06-15 19:12:17.750 167 12462.12 64.90 55295.68 88888.00 2008-06-15 19:12:17.875 167 12462.08 64.88 55295.65 88888.00 2008-06-15 19:12:18.000 167 12462.02 64.85 55295.68 88888.00 2008-06-15 19:12:18.125 167 12462.02 64.83 55295.68 88888.00 2008-06-15 19:12:18.250 167 12462.02 64.80 55295.68 88888.00 2008-06-15 19:12:18.375 167 12462.00 64.80 55295.68 88888.00 2008-06-15 19:12:18.500 167 12461.92 64.78 55295.65 88888.00 2008-06-15 19:12:18.625 167 12461.88 64.80 55295.62 88888.00 2008-06-15 19:12:18.750 167 12461.95 64.78 55295.62 88888.00 2008-06-15 19:12:18.875 167 12462.05 64.80 55295.60 88888.00 2008-06-15 19:12:19.000 167 12462.08 64.78 55295.55 88888.00 2008-06-15 19:12:19.125 167 12462.08 64.75 55295.55 88888.00 2008-06-15 19:12:19.250 167 12462.02 64.72 55295.57 88888.00 2008-06-15 19:12:19.375 167 12462.05 64.72 55295.57 88888.00 2008-06-15 19:12:19.500 167 12462.02 64.72 55295.60 88888.00 2008-06-15 19:12:19.625 167 12462.02 64.70 55295.57 88888.00 2008-06-15 19:12:19.750 167 12462.08 64.67 55295.57 88888.00 2008-06-15 19:12:19.875 167 12462.05 64.65 55295.57 88888.00 2008-06-15 19:12:20.000 167 12462.05 64.65 55295.55 88888.00 2008-06-15 19:12:20.125 167 12462.08 64.62 55295.60 88888.00 2008-06-15 19:12:20.250 167 12462.02 64.62 55295.60 88888.00 2008-06-15 19:12:20.375 167 12462.05 64.65 55295.57 88888.00 2008-06-15 19:12:20.500 167 12462.08 64.62 55295.57 88888.00 2008-06-15 19:12:20.625 167 12462.17 64.62 55295.60 88888.00 2008-06-15 19:12:20.750 167 12462.17 64.58 55295.60 88888.00 2008-06-15 19:12:20.875 167 12462.12 64.58 55295.57 88888.00 2008-06-15 19:12:21.000 167 12462.12 64.58 55295.57 88888.00 2008-06-15 19:12:21.125 167 12462.08 64.55 55295.57 88888.00 2008-06-15 19:12:21.250 167 12462.00 64.53 55295.60 88888.00 2008-06-15 19:12:21.375 167 12462.05 64.53 55295.60 88888.00 2008-06-15 19:12:21.500 167 12462.10 64.53 55295.65 88888.00 2008-06-15 19:12:21.625 167 12462.10 64.50 55295.62 88888.00 2008-06-15 19:12:21.750 167 12462.05 64.50 55295.62 88888.00 2008-06-15 19:12:21.875 167 12462.05 64.50 55295.62 88888.00 2008-06-15 19:12:22.000 167 12462.08 64.50 55295.60 88888.00 2008-06-15 19:12:22.125 167 12462.05 64.47 55295.55 88888.00 2008-06-15 19:12:22.250 167 12462.05 64.47 55295.57 88888.00 2008-06-15 19:12:22.375 167 12462.08 64.45 55295.57 88888.00 2008-06-15 19:12:22.500 167 12462.05 64.42 55295.57 88888.00 2008-06-15 19:12:22.625 167 12462.02 64.40 55295.57 88888.00 2008-06-15 19:12:22.750 167 12462.05 64.42 55295.60 88888.00 2008-06-15 19:12:22.875 167 12462.08 64.40 55295.57 88888.00 2008-06-15 19:12:23.000 167 12462.12 64.38 55295.57 88888.00 2008-06-15 19:12:23.125 167 12462.12 64.38 55295.60 88888.00 2008-06-15 19:12:23.250 167 12462.08 64.35 55295.60 88888.00 2008-06-15 19:12:23.375 167 12462.08 64.33 55295.60 88888.00 2008-06-15 19:12:23.500 167 12462.05 64.35 55295.62 88888.00 2008-06-15 19:12:23.625 167 12462.05 64.35 55295.62 88888.00 2008-06-15 19:12:23.750 167 12462.02 64.33 55295.60 88888.00 2008-06-15 19:12:23.875 167 12462.02 64.30 55295.60 88888.00 2008-06-15 19:12:24.000 167 12462.05 64.30 55295.60 88888.00 2008-06-15 19:12:24.125 167 12462.05 64.28 55295.62 88888.00 2008-06-15 19:12:24.250 167 12462.02 64.22 55295.60 88888.00 2008-06-15 19:12:24.375 167 12462.05 64.22 55295.57 88888.00 2008-06-15 19:12:24.500 167 12462.05 64.20 55295.55 88888.00 2008-06-15 19:12:24.625 167 12462.05 64.20 55295.55 88888.00 2008-06-15 19:12:24.750 167 12462.05 64.20 55295.55 88888.00 2008-06-15 19:12:24.875 167 12462.05 64.20 55295.55 88888.00 2008-06-15 19:12:25.000 167 12462.08 64.17 55295.57 88888.00 2008-06-15 19:12:25.125 167 12462.15 64.17 55295.55 88888.00 2008-06-15 19:12:25.250 167 12462.10 64.12 55295.53 88888.00 2008-06-15 19:12:25.375 167 12462.12 64.15 55295.53 88888.00 2008-06-15 19:12:25.500 167 12462.17 64.12 55295.55 88888.00 2008-06-15 19:12:25.625 167 12462.20 64.12 55295.53 88888.00 2008-06-15 19:12:25.750 167 12462.17 64.10 55295.53 88888.00 2008-06-15 19:12:25.875 167 12462.08 64.10 55295.53 88888.00 2008-06-15 19:12:26.000 167 12462.10 64.12 55295.50 88888.00 2008-06-15 19:12:26.125 167 12462.12 64.10 55295.50 88888.00 2008-06-15 19:12:26.250 167 12462.15 64.10 55295.53 88888.00 2008-06-15 19:12:26.375 167 12462.12 64.10 55295.55 88888.00 2008-06-15 19:12:26.500 167 12462.10 64.10 55295.53 88888.00 2008-06-15 19:12:26.625 167 12462.12 64.08 55295.53 88888.00 2008-06-15 19:12:26.750 167 12462.20 64.08 55295.53 88888.00 2008-06-15 19:12:26.875 167 12462.20 64.08 55295.55 88888.00 2008-06-15 19:12:27.000 167 12462.08 64.08 55295.53 88888.00 2008-06-15 19:12:27.125 167 12462.02 64.08 55295.50 88888.00 2008-06-15 19:12:27.250 167 12462.08 64.05 55295.55 88888.00 2008-06-15 19:12:27.375 167 12462.17 64.05 55295.55 88888.00 2008-06-15 19:12:27.500 167 12462.20 64.05 55295.55 88888.00 2008-06-15 19:12:27.625 167 12462.17 64.03 55295.55 88888.00 2008-06-15 19:12:27.750 167 12462.17 64.03 55295.55 88888.00 2008-06-15 19:12:27.875 167 12462.20 64.03 55295.57 88888.00 2008-06-15 19:12:28.000 167 12462.20 64.03 55295.57 88888.00 2008-06-15 19:12:28.125 167 12462.20 64.00 55295.57 88888.00 2008-06-15 19:12:28.250 167 12462.23 64.00 55295.53 88888.00 2008-06-15 19:12:28.375 167 12462.25 64.00 55295.55 88888.00 2008-06-15 19:12:28.500 167 12462.23 64.03 55295.55 88888.00 2008-06-15 19:12:28.625 167 12462.23 64.03 55295.57 88888.00 2008-06-15 19:12:28.750 167 12462.20 64.03 55295.55 88888.00 2008-06-15 19:12:28.875 167 12462.17 64.03 55295.55 88888.00 2008-06-15 19:12:29.000 167 12462.23 64.03 55295.55 88888.00 2008-06-15 19:12:29.125 167 12462.30 64.00 55295.57 88888.00 2008-06-15 19:12:29.250 167 12462.23 64.00 55295.57 88888.00 2008-06-15 19:12:29.375 167 12462.15 64.00 55295.53 88888.00 2008-06-15 19:12:29.500 167 12462.12 63.98 55295.53 88888.00 2008-06-15 19:12:29.625 167 12462.15 64.00 55295.55 88888.00 2008-06-15 19:12:29.750 167 12462.08 64.00 55295.57 88888.00 2008-06-15 19:12:29.875 167 12462.02 63.98 55295.55 88888.00 2008-06-15 19:12:30.000 167 12462.05 63.95 55295.53 88888.00 2008-06-15 19:12:30.125 167 12462.08 63.98 55295.55 88888.00 2008-06-15 19:12:30.250 167 12461.95 63.95 55295.55 88888.00 2008-06-15 19:12:30.375 167 12461.92 63.95 55295.55 88888.00 2008-06-15 19:12:30.500 167 12462.02 63.95 55295.50 88888.00 2008-06-15 19:12:30.625 167 12462.08 63.92 55295.50 88888.00 2008-06-15 19:12:30.750 167 12462.08 63.90 55295.47 88888.00 2008-06-15 19:12:30.875 167 12462.05 63.90 55295.45 88888.00 2008-06-15 19:12:31.000 167 12462.00 63.92 55295.50 88888.00 2008-06-15 19:12:31.125 167 12462.05 63.92 55295.50 88888.00 2008-06-15 19:12:31.250 167 12462.10 63.92 55295.53 88888.00 2008-06-15 19:12:31.375 167 12462.15 63.92 55295.47 88888.00 2008-06-15 19:12:31.500 167 12462.10 63.90 55295.47 88888.00 2008-06-15 19:12:31.625 167 12462.00 63.92 55295.50 88888.00 2008-06-15 19:12:31.750 167 12462.10 63.95 55295.47 88888.00 2008-06-15 19:12:31.875 167 12462.15 63.95 55295.47 88888.00 2008-06-15 19:12:32.000 167 12462.15 63.92 55295.47 88888.00 2008-06-15 19:12:32.125 167 12462.10 63.92 55295.47 88888.00 2008-06-15 19:12:32.250 167 12462.05 63.92 55295.50 88888.00 2008-06-15 19:12:32.375 167 12462.08 63.95 55295.50 88888.00 2008-06-15 19:12:32.500 167 12462.05 63.95 55295.47 88888.00 2008-06-15 19:12:32.625 167 12462.02 63.95 55295.53 88888.00 2008-06-15 19:12:32.750 167 12462.02 63.95 55295.53 88888.00 2008-06-15 19:12:32.875 167 12462.02 63.98 55295.53 88888.00 2008-06-15 19:12:33.000 167 12462.05 63.95 55295.50 88888.00 2008-06-15 19:12:33.125 167 12462.00 63.95 55295.50 88888.00 2008-06-15 19:12:33.250 167 12461.95 63.95 55295.55 88888.00 2008-06-15 19:12:33.375 167 12461.98 63.98 55295.55 88888.00 2008-06-15 19:12:33.500 167 12462.00 63.95 55295.57 88888.00 2008-06-15 19:12:33.625 167 12461.95 63.98 55295.57 88888.00 2008-06-15 19:12:33.750 167 12461.92 63.98 55295.57 88888.00 2008-06-15 19:12:33.875 167 12461.95 63.98 55295.57 88888.00 2008-06-15 19:12:34.000 167 12461.95 63.98 55295.53 88888.00 2008-06-15 19:12:34.125 167 12461.92 63.98 55295.50 88888.00 2008-06-15 19:12:34.250 167 12461.92 63.98 55295.53 88888.00 2008-06-15 19:12:34.375 167 12461.95 63.98 55295.53 88888.00 2008-06-15 19:12:34.500 167 12461.88 63.98 55295.57 88888.00 2008-06-15 19:12:34.625 167 12461.90 63.98 55295.57 88888.00 2008-06-15 19:12:34.750 167 12461.88 64.00 55295.55 88888.00 2008-06-15 19:12:34.875 167 12461.88 64.00 55295.55 88888.00 2008-06-15 19:12:35.000 167 12461.90 63.98 55295.53 88888.00 2008-06-15 19:12:35.125 167 12461.90 64.00 55295.50 88888.00 2008-06-15 19:12:35.250 167 12461.88 64.03 55295.50 88888.00 2008-06-15 19:12:35.375 167 12461.92 64.00 55295.47 88888.00 2008-06-15 19:12:35.500 167 12461.90 64.03 55295.53 88888.00 2008-06-15 19:12:35.625 167 12461.85 64.03 55295.55 88888.00 2008-06-15 19:12:35.750 167 12461.88 64.03 55295.50 88888.00 2008-06-15 19:12:35.875 167 12461.88 64.05 55295.53 88888.00 2008-06-15 19:12:36.000 167 12461.85 64.03 55295.50 88888.00 2008-06-15 19:12:36.125 167 12461.85 64.03 55295.53 88888.00 2008-06-15 19:12:36.250 167 12461.83 64.00 55295.50 88888.00 2008-06-15 19:12:36.375 167 12461.85 64.00 55295.47 88888.00 2008-06-15 19:12:36.500 167 12461.90 64.03 55295.45 88888.00 2008-06-15 19:12:36.625 167 12461.92 64.10 55295.50 88888.00 2008-06-15 19:12:36.750 167 12461.95 64.10 55295.53 88888.00 2008-06-15 19:12:36.875 167 12461.90 64.05 55295.45 88888.00 2008-06-15 19:12:37.000 167 12461.92 64.03 55295.45 88888.00 2008-06-15 19:12:37.125 167 12461.95 64.03 55295.43 88888.00 2008-06-15 19:12:37.250 167 12461.92 64.05 55295.45 88888.00 2008-06-15 19:12:37.375 167 12461.95 64.05 55295.45 88888.00 2008-06-15 19:12:37.500 167 12461.98 64.05 55295.47 88888.00 2008-06-15 19:12:37.625 167 12461.95 64.05 55295.47 88888.00 2008-06-15 19:12:37.750 167 12461.95 64.08 55295.43 88888.00 2008-06-15 19:12:37.875 167 12461.98 64.05 55295.47 88888.00 2008-06-15 19:12:38.000 167 12461.98 64.05 55295.50 88888.00 2008-06-15 19:12:38.125 167 12462.02 64.05 55295.47 88888.00 2008-06-15 19:12:38.250 167 12462.02 64.10 55295.47 88888.00 2008-06-15 19:12:38.375 167 12462.05 64.12 55295.45 88888.00 2008-06-15 19:12:38.500 167 12462.02 64.12 55295.45 88888.00 2008-06-15 19:12:38.625 167 12462.02 64.10 55295.45 88888.00 2008-06-15 19:12:38.750 167 12462.05 64.10 55295.50 88888.00 2008-06-15 19:12:38.875 167 12462.05 64.12 55295.50 88888.00 2008-06-15 19:12:39.000 167 12462.08 64.15 55295.47 88888.00 2008-06-15 19:12:39.125 167 12462.10 64.12 55295.47 88888.00 2008-06-15 19:12:39.250 167 12462.05 64.12 55295.47 88888.00 2008-06-15 19:12:39.375 167 12462.00 64.12 55295.50 88888.00 2008-06-15 19:12:39.500 167 12461.98 64.15 55295.47 88888.00 2008-06-15 19:12:39.625 167 12461.98 64.15 55295.47 88888.00 2008-06-15 19:12:39.750 167 12461.98 64.15 55295.50 88888.00 2008-06-15 19:12:39.875 167 12462.05 64.15 55295.50 88888.00 2008-06-15 19:12:40.000 167 12462.05 64.12 55295.53 88888.00 2008-06-15 19:12:40.125 167 12462.02 64.12 55295.50 88888.00 2008-06-15 19:12:40.250 167 12462.02 64.12 55295.50 88888.00 2008-06-15 19:12:40.375 167 12462.02 64.15 55295.50 88888.00 2008-06-15 19:12:40.500 167 12462.02 64.15 55295.53 88888.00 2008-06-15 19:12:40.625 167 12462.00 64.15 55295.53 88888.00 2008-06-15 19:12:40.750 167 12461.98 64.17 55295.53 88888.00 2008-06-15 19:12:40.875 167 12462.02 64.17 55295.53 88888.00 2008-06-15 19:12:41.000 167 12462.02 64.15 55295.53 88888.00 2008-06-15 19:12:41.125 167 12462.00 64.17 55295.53 88888.00 2008-06-15 19:12:41.250 167 12462.00 64.20 55295.55 88888.00 2008-06-15 19:12:41.375 167 12462.05 64.20 55295.55 88888.00 2008-06-15 19:12:41.500 167 12462.00 64.22 55295.53 88888.00 2008-06-15 19:12:41.625 167 12461.98 64.22 55295.55 88888.00 2008-06-15 19:12:41.750 167 12461.98 64.22 55295.53 88888.00 2008-06-15 19:12:41.875 167 12461.95 64.22 55295.53 88888.00 2008-06-15 19:12:42.000 167 12461.95 64.25 55295.53 88888.00 2008-06-15 19:12:42.125 167 12461.98 64.22 55295.50 88888.00 2008-06-15 19:12:42.250 167 12461.90 64.25 55295.47 88888.00 2008-06-15 19:12:42.375 167 12461.92 64.22 55295.47 88888.00 2008-06-15 19:12:42.500 167 12461.95 64.22 55295.47 88888.00 2008-06-15 19:12:42.625 167 12462.00 64.22 55295.47 88888.00 2008-06-15 19:12:42.750 167 12462.02 64.22 55295.45 88888.00 2008-06-15 19:12:42.875 167 12462.02 64.22 55295.43 88888.00 2008-06-15 19:12:43.000 167 12462.02 64.22 55295.45 88888.00 2008-06-15 19:12:43.125 167 12462.00 64.22 55295.43 88888.00 2008-06-15 19:12:43.250 167 12461.98 64.20 55295.40 88888.00 2008-06-15 19:12:43.375 167 12461.98 64.22 55295.38 88888.00 2008-06-15 19:12:43.500 167 12462.05 64.22 55295.40 88888.00 2008-06-15 19:12:43.625 167 12462.08 64.25 55295.38 88888.00 2008-06-15 19:12:43.750 167 12461.98 64.28 55295.38 88888.00 2008-06-15 19:12:43.875 167 12461.90 64.28 55295.40 88888.00 2008-06-15 19:12:44.000 167 12461.90 64.30 55295.40 88888.00 2008-06-15 19:12:44.125 167 12461.98 64.30 55295.35 88888.00 2008-06-15 19:12:44.250 167 12461.92 64.30 55295.38 88888.00 2008-06-15 19:12:44.375 167 12461.95 64.35 55295.40 88888.00 2008-06-15 19:12:44.500 167 12462.00 64.38 55295.43 88888.00 2008-06-15 19:12:44.625 167 12462.00 64.40 55295.43 88888.00 2008-06-15 19:12:44.750 167 12461.98 64.38 55295.43 88888.00 2008-06-15 19:12:44.875 167 12461.95 64.40 55295.43 88888.00 2008-06-15 19:12:45.000 167 12461.90 64.42 55295.43 88888.00 2008-06-15 19:12:45.125 167 12461.88 64.42 55295.40 88888.00 2008-06-15 19:12:45.250 167 12461.90 64.42 55295.43 88888.00 2008-06-15 19:12:45.375 167 12461.98 64.45 55295.43 88888.00 2008-06-15 19:12:45.500 167 12461.98 64.45 55295.43 88888.00 2008-06-15 19:12:45.625 167 12461.95 64.47 55295.40 88888.00 2008-06-15 19:12:45.750 167 12461.95 64.50 55295.43 88888.00 2008-06-15 19:12:45.875 167 12461.90 64.47 55295.45 88888.00 2008-06-15 19:12:46.000 167 12461.88 64.50 55295.43 88888.00 2008-06-15 19:12:46.125 167 12461.92 64.50 55295.40 88888.00 2008-06-15 19:12:46.250 167 12462.00 64.53 55295.45 88888.00 2008-06-15 19:12:46.375 167 12462.00 64.53 55295.43 88888.00 2008-06-15 19:12:46.500 167 12461.92 64.53 55295.45 88888.00 2008-06-15 19:12:46.625 167 12461.83 64.55 55295.43 88888.00 2008-06-15 19:12:46.750 167 12461.75 64.55 55295.43 88888.00 2008-06-15 19:12:46.875 167 12461.83 64.58 55295.43 88888.00 2008-06-15 19:12:47.000 167 12461.98 64.60 55295.45 88888.00 2008-06-15 19:12:47.125 167 12462.02 64.60 55295.47 88888.00 2008-06-15 19:12:47.250 167 12461.98 64.60 55295.50 88888.00 2008-06-15 19:12:47.375 167 12461.92 64.60 55295.50 88888.00 2008-06-15 19:12:47.500 167 12461.95 64.60 55295.50 88888.00 2008-06-15 19:12:47.625 167 12461.95 64.62 55295.47 88888.00 2008-06-15 19:12:47.750 167 12461.88 64.65 55295.45 88888.00 2008-06-15 19:12:47.875 167 12461.92 64.65 55295.45 88888.00 2008-06-15 19:12:48.000 167 12462.02 64.65 55295.43 88888.00 2008-06-15 19:12:48.125 167 12462.00 64.70 55295.45 88888.00 2008-06-15 19:12:48.250 167 12462.02 64.70 55295.45 88888.00 2008-06-15 19:12:48.375 167 12462.02 64.70 55295.43 88888.00 2008-06-15 19:12:48.500 167 12462.02 64.72 55295.40 88888.00 2008-06-15 19:12:48.625 167 12461.98 64.72 55295.40 88888.00 2008-06-15 19:12:48.750 167 12461.90 64.72 55295.40 88888.00 2008-06-15 19:12:48.875 167 12461.85 64.75 55295.38 88888.00 2008-06-15 19:12:49.000 167 12461.92 64.78 55295.35 88888.00 2008-06-15 19:12:49.125 167 12462.00 64.80 55295.35 88888.00 2008-06-15 19:12:49.250 167 12462.00 64.78 55295.35 88888.00 2008-06-15 19:12:49.375 167 12461.98 64.80 55295.35 88888.00 2008-06-15 19:12:49.500 167 12461.90 64.83 55295.35 88888.00 2008-06-15 19:12:49.625 167 12461.90 64.83 55295.35 88888.00 2008-06-15 19:12:49.750 167 12461.92 64.85 55295.32 88888.00 2008-06-15 19:12:49.875 167 12461.98 64.85 55295.35 88888.00 2008-06-15 19:12:50.000 167 12461.92 64.88 55295.32 88888.00 2008-06-15 19:12:50.125 167 12461.98 64.90 55295.35 88888.00 2008-06-15 19:12:50.250 167 12462.05 64.90 55295.38 88888.00 2008-06-15 19:12:50.375 167 12462.02 64.92 55295.38 88888.00 2008-06-15 19:12:50.500 167 12461.95 64.95 55295.40 88888.00 2008-06-15 19:12:50.625 167 12461.92 64.97 55295.43 88888.00 2008-06-15 19:12:50.750 167 12461.95 64.97 55295.43 88888.00 2008-06-15 19:12:50.875 167 12461.90 64.97 55295.40 88888.00 2008-06-15 19:12:51.000 167 12461.92 64.97 55295.40 88888.00 2008-06-15 19:12:51.125 167 12461.90 65.00 55295.38 88888.00 2008-06-15 19:12:51.250 167 12461.88 65.00 55295.40 88888.00 2008-06-15 19:12:51.375 167 12461.90 65.05 55295.40 88888.00 2008-06-15 19:12:51.500 167 12461.92 65.05 55295.43 88888.00 2008-06-15 19:12:51.625 167 12461.90 65.08 55295.40 88888.00 2008-06-15 19:12:51.750 167 12461.88 65.10 55295.40 88888.00 2008-06-15 19:12:51.875 167 12461.92 65.10 55295.38 88888.00 2008-06-15 19:12:52.000 167 12461.95 65.12 55295.38 88888.00 2008-06-15 19:12:52.125 167 12461.95 65.12 55295.38 88888.00 2008-06-15 19:12:52.250 167 12461.98 65.15 55295.35 88888.00 2008-06-15 19:12:52.375 167 12462.00 65.17 55295.38 88888.00 2008-06-15 19:12:52.500 167 12461.98 65.20 55295.35 88888.00 2008-06-15 19:12:52.625 167 12462.02 65.20 55295.35 88888.00 2008-06-15 19:12:52.750 167 12462.00 65.20 55295.38 88888.00 2008-06-15 19:12:52.875 167 12461.92 65.20 55295.40 88888.00 2008-06-15 19:12:53.000 167 12461.92 65.20 55295.38 88888.00 2008-06-15 19:12:53.125 167 12461.88 65.20 55295.40 88888.00 2008-06-15 19:12:53.250 167 12461.83 65.20 55295.40 88888.00 2008-06-15 19:12:53.375 167 12461.85 65.22 55295.38 88888.00 2008-06-15 19:12:53.500 167 12461.85 65.25 55295.40 88888.00 2008-06-15 19:12:53.625 167 12461.80 65.25 55295.45 88888.00 2008-06-15 19:12:53.750 167 12461.83 65.25 55295.47 88888.00 2008-06-15 19:12:53.875 167 12461.88 65.25 55295.45 88888.00 2008-06-15 19:12:54.000 167 12461.98 65.25 55295.43 88888.00 2008-06-15 19:12:54.125 167 12462.00 65.25 55295.40 88888.00 2008-06-15 19:12:54.250 167 12461.98 65.28 55295.38 88888.00 2008-06-15 19:12:54.375 167 12461.90 65.28 55295.38 88888.00 2008-06-15 19:12:54.500 167 12461.83 65.25 55295.38 88888.00 2008-06-15 19:12:54.625 167 12461.80 65.25 55295.38 88888.00 2008-06-15 19:12:54.750 167 12461.80 65.28 55295.43 88888.00 2008-06-15 19:12:54.875 167 12461.85 65.28 55295.40 88888.00 2008-06-15 19:12:55.000 167 12461.90 65.25 55295.38 88888.00 2008-06-15 19:12:55.125 167 12461.85 65.28 55295.35 88888.00 2008-06-15 19:12:55.250 167 12461.77 65.28 55295.38 88888.00 2008-06-15 19:12:55.375 167 12461.80 65.30 55295.38 88888.00 2008-06-15 19:12:55.500 167 12461.80 65.30 55295.38 88888.00 2008-06-15 19:12:55.625 167 12461.83 65.30 55295.35 88888.00 2008-06-15 19:12:55.750 167 12461.80 65.33 55295.32 88888.00 2008-06-15 19:12:55.875 167 12461.83 65.33 55295.32 88888.00 2008-06-15 19:12:56.000 167 12461.83 65.35 55295.30 88888.00 2008-06-15 19:12:56.125 167 12461.77 65.35 55295.35 88888.00 2008-06-15 19:12:56.250 167 12461.65 65.38 55295.35 88888.00 2008-06-15 19:12:56.375 167 12461.73 65.38 55295.38 88888.00 2008-06-15 19:12:56.500 167 12461.77 65.40 55295.38 88888.00 2008-06-15 19:12:56.625 167 12461.73 65.40 55295.38 88888.00 2008-06-15 19:12:56.750 167 12461.70 65.40 55295.43 88888.00 2008-06-15 19:12:56.875 167 12461.75 65.40 55295.43 88888.00 2008-06-15 19:12:57.000 167 12461.67 65.40 55295.40 88888.00 2008-06-15 19:12:57.125 167 12461.62 65.42 55295.40 88888.00 2008-06-15 19:12:57.250 167 12461.62 65.40 55295.40 88888.00 2008-06-15 19:12:57.375 167 12461.65 65.42 55295.43 88888.00 2008-06-15 19:12:57.500 167 12461.65 65.42 55295.45 88888.00 2008-06-15 19:12:57.625 167 12461.60 65.45 55295.45 88888.00 2008-06-15 19:12:57.750 167 12461.60 65.42 55295.43 88888.00 2008-06-15 19:12:57.875 167 12461.62 65.42 55295.38 88888.00 2008-06-15 19:12:58.000 167 12461.70 65.42 55295.40 88888.00 2008-06-15 19:12:58.125 167 12461.70 65.42 55295.40 88888.00 2008-06-15 19:12:58.250 167 12461.62 65.42 55295.40 88888.00 2008-06-15 19:12:58.375 167 12461.70 65.45 55295.38 88888.00 2008-06-15 19:12:58.500 167 12461.75 65.42 55295.40 88888.00 2008-06-15 19:12:58.625 167 12461.77 65.42 55295.43 88888.00 2008-06-15 19:12:58.750 167 12461.73 65.45 55295.43 88888.00 2008-06-15 19:12:58.875 167 12461.77 65.47 55295.45 88888.00 2008-06-15 19:12:59.000 167 12461.77 65.47 55295.45 88888.00 2008-06-15 19:12:59.125 167 12461.77 65.47 55295.45 88888.00 2008-06-15 19:12:59.250 167 12461.77 65.45 55295.45 88888.00 2008-06-15 19:12:59.375 167 12461.75 65.47 55295.47 88888.00 2008-06-15 19:12:59.500 167 12461.73 65.47 55295.45 88888.00 2008-06-15 19:12:59.625 167 12461.73 65.50 55295.45 88888.00 2008-06-15 19:12:59.750 167 12461.73 65.53 55295.45 88888.00 2008-06-15 19:12:59.875 167 12461.67 65.55 55295.47 88888.00 2008-06-15 19:13:00.000 167 12461.67 65.55 55295.45 88888.00 2008-06-15 19:13:00.125 167 12461.65 65.55 55295.43 88888.00 2008-06-15 19:13:00.250 167 12461.62 65.50 55295.43 88888.00 2008-06-15 19:13:00.375 167 12461.58 65.53 55295.40 88888.00 2008-06-15 19:13:00.500 167 12461.58 65.55 55295.40 88888.00 2008-06-15 19:13:00.625 167 12461.58 65.53 55295.38 88888.00 2008-06-15 19:13:00.750 167 12461.60 65.53 55295.35 88888.00 2008-06-15 19:13:00.875 167 12461.62 65.53 55295.38 88888.00 2008-06-15 19:13:01.000 167 12461.62 65.55 55295.35 88888.00 2008-06-15 19:13:01.125 167 12461.62 65.55 55295.40 88888.00 2008-06-15 19:13:01.250 167 12461.62 65.55 55295.38 88888.00 2008-06-15 19:13:01.375 167 12461.70 65.55 55295.38 88888.00 2008-06-15 19:13:01.500 167 12461.70 65.55 55295.35 88888.00 2008-06-15 19:13:01.625 167 12461.67 65.55 55295.35 88888.00 2008-06-15 19:13:01.750 167 12461.65 65.58 55295.38 88888.00 2008-06-15 19:13:01.875 167 12461.60 65.58 55295.35 88888.00 2008-06-15 19:13:02.000 167 12461.58 65.58 55295.35 88888.00 2008-06-15 19:13:02.125 167 12461.67 65.60 55295.35 88888.00 2008-06-15 19:13:02.250 167 12461.73 65.60 55295.38 88888.00 2008-06-15 19:13:02.375 167 12461.73 65.62 55295.38 88888.00 2008-06-15 19:13:02.500 167 12461.67 65.65 55295.40 88888.00 2008-06-15 19:13:02.625 167 12461.67 65.65 55295.43 88888.00 2008-06-15 19:13:02.750 167 12461.62 65.65 55295.45 88888.00 2008-06-15 19:13:02.875 167 12461.62 65.67 55295.45 88888.00 2008-06-15 19:13:03.000 167 12461.58 65.67 55295.43 88888.00 2008-06-15 19:13:03.125 167 12461.58 65.67 55295.43 88888.00 2008-06-15 19:13:03.250 167 12461.62 65.65 55295.40 88888.00 2008-06-15 19:13:03.375 167 12461.67 65.67 55295.40 88888.00 2008-06-15 19:13:03.500 167 12461.65 65.70 55295.40 88888.00 2008-06-15 19:13:03.625 167 12461.70 65.72 55295.40 88888.00 2008-06-15 19:13:03.750 167 12461.70 65.72 55295.38 88888.00 2008-06-15 19:13:03.875 167 12461.62 65.70 55295.38 88888.00 2008-06-15 19:13:04.000 167 12461.58 65.70 55295.38 88888.00 2008-06-15 19:13:04.125 167 12461.62 65.70 55295.38 88888.00 2008-06-15 19:13:04.250 167 12461.73 65.72 55295.40 88888.00 2008-06-15 19:13:04.375 167 12461.80 65.72 55295.40 88888.00 2008-06-15 19:13:04.500 167 12461.75 65.75 55295.40 88888.00 2008-06-15 19:13:04.625 167 12461.67 65.75 55295.40 88888.00 2008-06-15 19:13:04.750 167 12461.73 65.78 55295.43 88888.00 2008-06-15 19:13:04.875 167 12461.80 65.80 55295.40 88888.00 2008-06-15 19:13:05.000 167 12461.83 65.80 55295.40 88888.00 2008-06-15 19:13:05.125 167 12461.80 65.80 55295.43 88888.00 2008-06-15 19:13:05.250 167 12461.77 65.80 55295.43 88888.00 2008-06-15 19:13:05.375 167 12461.77 65.83 55295.40 88888.00 2008-06-15 19:13:05.500 167 12461.80 65.85 55295.45 88888.00 2008-06-15 19:13:05.625 167 12461.77 65.85 55295.45 88888.00 2008-06-15 19:13:05.750 167 12461.83 65.85 55295.45 88888.00 2008-06-15 19:13:05.875 167 12461.85 65.85 55295.43 88888.00 2008-06-15 19:13:06.000 167 12461.77 65.85 55295.43 88888.00 2008-06-15 19:13:06.125 167 12461.77 65.88 55295.43 88888.00 2008-06-15 19:13:06.250 167 12461.70 65.88 55295.45 88888.00 2008-06-15 19:13:06.375 167 12461.70 65.90 55295.43 88888.00 2008-06-15 19:13:06.500 167 12461.62 65.90 55295.43 88888.00 2008-06-15 19:13:06.625 167 12461.60 65.85 55295.43 88888.00 2008-06-15 19:13:06.750 167 12461.70 65.85 55295.38 88888.00 2008-06-15 19:13:06.875 167 12461.75 65.88 55295.38 88888.00 2008-06-15 19:13:07.000 167 12461.75 65.88 55295.35 88888.00 2008-06-15 19:13:07.125 167 12461.70 65.90 55295.32 88888.00 2008-06-15 19:13:07.250 167 12461.70 65.88 55295.30 88888.00 2008-06-15 19:13:07.375 167 12461.73 65.88 55295.30 88888.00 2008-06-15 19:13:07.500 167 12461.75 65.85 55295.30 88888.00 2008-06-15 19:13:07.625 167 12461.73 65.85 55295.32 88888.00 2008-06-15 19:13:07.750 167 12461.70 65.90 55295.35 88888.00 2008-06-15 19:13:07.875 167 12461.70 65.90 55295.35 88888.00 2008-06-15 19:13:08.000 167 12461.65 65.88 55295.38 88888.00 2008-06-15 19:13:08.125 167 12461.67 65.90 55295.38 88888.00 2008-06-15 19:13:08.250 167 12461.67 65.95 55295.38 88888.00 2008-06-15 19:13:08.375 167 12461.70 65.97 55295.40 88888.00 2008-06-15 19:13:08.500 167 12461.73 65.97 55295.40 88888.00 2008-06-15 19:13:08.625 167 12461.73 65.97 55295.40 88888.00 2008-06-15 19:13:08.750 167 12461.70 65.97 55295.35 88888.00 2008-06-15 19:13:08.875 167 12461.70 65.95 55295.32 88888.00 2008-06-15 19:13:09.000 167 12461.75 65.95 55295.32 88888.00 2008-06-15 19:13:09.125 167 12461.77 65.97 55295.35 88888.00 2008-06-15 19:13:09.250 167 12461.77 65.97 55295.35 88888.00 2008-06-15 19:13:09.375 167 12461.83 65.97 55295.35 88888.00 2008-06-15 19:13:09.500 167 12461.77 65.95 55295.35 88888.00 2008-06-15 19:13:09.625 167 12461.73 65.95 55295.35 88888.00 2008-06-15 19:13:09.750 167 12461.73 65.95 55295.35 88888.00 2008-06-15 19:13:09.875 167 12461.77 65.97 55295.38 88888.00 2008-06-15 19:13:10.000 167 12461.77 65.97 55295.38 88888.00 2008-06-15 19:13:10.125 167 12461.77 65.95 55295.40 88888.00 2008-06-15 19:13:10.250 167 12461.73 65.92 55295.35 88888.00 2008-06-15 19:13:10.375 167 12461.73 65.95 55295.35 88888.00 2008-06-15 19:13:10.500 167 12461.70 66.00 55295.32 88888.00 2008-06-15 19:13:10.625 167 12461.73 66.00 55295.32 88888.00 2008-06-15 19:13:10.750 167 12461.73 66.00 55295.38 88888.00 2008-06-15 19:13:10.875 167 12461.67 65.97 55295.40 88888.00 2008-06-15 19:13:11.000 167 12461.67 65.97 55295.43 88888.00 2008-06-15 19:13:11.125 167 12461.73 65.97 55295.43 88888.00 2008-06-15 19:13:11.250 167 12461.75 65.92 55295.45 88888.00 2008-06-15 19:13:11.375 167 12461.73 65.92 55295.40 88888.00 2008-06-15 19:13:11.500 167 12461.70 65.92 55295.43 88888.00 2008-06-15 19:13:11.625 167 12461.62 65.95 55295.45 88888.00 2008-06-15 19:13:11.750 167 12461.65 65.95 55295.45 88888.00 2008-06-15 19:13:11.875 167 12461.67 65.97 55295.43 88888.00 2008-06-15 19:13:12.000 167 12461.62 65.97 55295.43 88888.00 2008-06-15 19:13:12.125 167 12461.60 65.95 55295.43 88888.00 2008-06-15 19:13:12.250 167 12461.60 65.92 55295.45 88888.00 2008-06-15 19:13:12.375 167 12461.60 65.92 55295.40 88888.00 2008-06-15 19:13:12.500 167 12461.52 65.92 55295.38 88888.00 2008-06-15 19:13:12.625 167 12461.58 65.95 55295.35 88888.00 2008-06-15 19:13:12.750 167 12461.65 65.95 55295.38 88888.00 2008-06-15 19:13:12.875 167 12461.62 65.95 55295.38 88888.00 2008-06-15 19:13:13.000 167 12461.60 65.95 55295.35 88888.00 2008-06-15 19:13:13.125 167 12461.60 65.92 55295.35 88888.00 2008-06-15 19:13:13.250 167 12461.52 65.95 55295.35 88888.00 2008-06-15 19:13:13.375 167 12461.62 65.95 55295.30 88888.00 2008-06-15 19:13:13.500 167 12461.65 65.97 55295.32 88888.00 2008-06-15 19:13:13.625 167 12461.62 65.97 55295.32 88888.00 2008-06-15 19:13:13.750 167 12461.60 65.97 55295.35 88888.00 2008-06-15 19:13:13.875 167 12461.67 65.97 55295.35 88888.00 2008-06-15 19:13:14.000 167 12461.70 65.97 55295.35 88888.00 2008-06-15 19:13:14.125 167 12461.62 65.95 55295.35 88888.00 2008-06-15 19:13:14.250 167 12461.55 65.95 55295.38 88888.00 2008-06-15 19:13:14.375 167 12461.60 65.95 55295.40 88888.00 2008-06-15 19:13:14.500 167 12461.70 65.97 55295.38 88888.00 2008-06-15 19:13:14.625 167 12461.62 65.97 55295.38 88888.00 2008-06-15 19:13:14.750 167 12461.55 65.97 55295.38 88888.00 2008-06-15 19:13:14.875 167 12461.55 65.97 55295.40 88888.00 2008-06-15 19:13:15.000 167 12461.55 65.97 55295.40 88888.00 2008-06-15 19:13:15.125 167 12461.55 65.97 55295.40 88888.00 2008-06-15 19:13:15.250 167 12461.50 65.95 55295.40 88888.00 2008-06-15 19:13:15.375 167 12461.58 65.97 55295.35 88888.00 2008-06-15 19:13:15.500 167 12461.60 65.97 55295.35 88888.00 2008-06-15 19:13:15.625 167 12461.55 65.97 55295.38 88888.00 2008-06-15 19:13:15.750 167 12461.50 65.95 55295.40 88888.00 2008-06-15 19:13:15.875 167 12461.55 65.95 55295.40 88888.00 2008-06-15 19:13:16.000 167 12461.60 65.92 55295.40 88888.00 2008-06-15 19:13:16.125 167 12461.52 65.92 55295.40 88888.00 2008-06-15 19:13:16.250 167 12461.50 65.92 55295.35 88888.00 2008-06-15 19:13:16.375 167 12461.60 65.95 55295.35 88888.00 2008-06-15 19:13:16.500 167 12461.60 65.92 55295.38 88888.00 2008-06-15 19:13:16.625 167 12461.58 65.90 55295.40 88888.00 2008-06-15 19:13:16.750 167 12461.60 65.92 55295.40 88888.00 2008-06-15 19:13:16.875 167 12461.65 65.88 55295.43 88888.00 2008-06-15 19:13:17.000 167 12461.58 65.90 55295.43 88888.00 2008-06-15 19:13:17.125 167 12461.58 65.90 55295.40 88888.00 2008-06-15 19:13:17.250 167 12461.58 65.88 55295.38 88888.00 2008-06-15 19:13:17.375 167 12461.65 65.88 55295.35 88888.00 2008-06-15 19:13:17.500 167 12461.70 65.90 55295.35 88888.00 2008-06-15 19:13:17.625 167 12461.62 65.90 55295.38 88888.00 2008-06-15 19:13:17.750 167 12461.60 65.88 55295.38 88888.00 2008-06-15 19:13:17.875 167 12461.58 65.88 55295.40 88888.00 2008-06-15 19:13:18.000 167 12461.58 65.88 55295.38 88888.00 2008-06-15 19:13:18.125 167 12461.58 65.85 55295.38 88888.00 2008-06-15 19:13:18.250 167 12461.58 65.83 55295.40 88888.00 2008-06-15 19:13:18.375 167 12461.55 65.83 55295.38 88888.00 2008-06-15 19:13:18.500 167 12461.58 65.83 55295.38 88888.00 2008-06-15 19:13:18.625 167 12461.55 65.85 55295.35 88888.00 2008-06-15 19:13:18.750 167 12461.52 65.80 55295.38 88888.00 2008-06-15 19:13:18.875 167 12461.52 65.80 55295.35 88888.00 2008-06-15 19:13:19.000 167 12461.52 65.78 55295.35 88888.00 2008-06-15 19:13:19.125 167 12461.58 65.75 55295.32 88888.00 2008-06-15 19:13:19.250 167 12461.55 65.78 55295.32 88888.00 2008-06-15 19:13:19.375 167 12461.60 65.78 55295.35 88888.00 2008-06-15 19:13:19.500 167 12461.58 65.75 55295.35 88888.00 2008-06-15 19:13:19.625 167 12461.58 65.75 55295.32 88888.00 2008-06-15 19:13:19.750 167 12461.55 65.72 55295.32 88888.00 2008-06-15 19:13:19.875 167 12461.52 65.72 55295.32 88888.00 2008-06-15 19:13:20.000 167 12461.55 65.75 55295.35 88888.00 2008-06-15 19:13:20.125 167 12461.55 65.75 55295.35 88888.00 2008-06-15 19:13:20.250 167 12461.58 65.72 55295.32 88888.00 2008-06-15 19:13:20.375 167 12461.60 65.72 55295.35 88888.00 2008-06-15 19:13:20.500 167 12461.62 65.75 55295.35 88888.00 2008-06-15 19:13:20.625 167 12461.60 65.75 55295.38 88888.00 2008-06-15 19:13:20.750 167 12461.60 65.75 55295.35 88888.00 2008-06-15 19:13:20.875 167 12461.62 65.75 55295.38 88888.00 2008-06-15 19:13:21.000 167 12461.62 65.75 55295.35 88888.00 2008-06-15 19:13:21.125 167 12461.58 65.75 55295.35 88888.00 2008-06-15 19:13:21.250 167 12461.55 65.72 55295.32 88888.00 2008-06-15 19:13:21.375 167 12461.62 65.75 55295.32 88888.00 2008-06-15 19:13:21.500 167 12461.65 65.75 55295.30 88888.00 2008-06-15 19:13:21.625 167 12461.62 65.75 55295.30 88888.00 2008-06-15 19:13:21.750 167 12461.60 65.72 55295.32 88888.00 2008-06-15 19:13:21.875 167 12461.55 65.70 55295.35 88888.00 2008-06-15 19:13:22.000 167 12461.58 65.70 55295.35 88888.00 2008-06-15 19:13:22.125 167 12461.58 65.67 55295.35 88888.00 2008-06-15 19:13:22.250 167 12461.55 65.67 55295.35 88888.00 2008-06-15 19:13:22.375 167 12461.58 65.67 55295.35 88888.00 2008-06-15 19:13:22.500 167 12461.62 65.67 55295.35 88888.00 2008-06-15 19:13:22.625 167 12461.60 65.65 55295.35 88888.00 2008-06-15 19:13:22.750 167 12461.62 65.65 55295.35 88888.00 2008-06-15 19:13:22.875 167 12461.65 65.62 55295.32 88888.00 2008-06-15 19:13:23.000 167 12461.65 65.60 55295.35 88888.00 2008-06-15 19:13:23.125 167 12461.65 65.62 55295.35 88888.00 2008-06-15 19:13:23.250 167 12461.70 65.62 55295.35 88888.00 2008-06-15 19:13:23.375 167 12461.75 65.62 55295.38 88888.00 2008-06-15 19:13:23.500 167 12461.67 65.62 55295.38 88888.00 2008-06-15 19:13:23.625 167 12461.55 65.65 55295.38 88888.00 2008-06-15 19:13:23.750 167 12461.62 65.62 55295.38 88888.00 2008-06-15 19:13:23.875 167 12461.70 65.60 55295.38 88888.00 2008-06-15 19:13:24.000 167 12461.70 65.60 55295.32 88888.00 2008-06-15 19:13:24.125 167 12461.73 65.62 55295.32 88888.00 2008-06-15 19:13:24.250 167 12461.73 65.58 55295.32 88888.00 2008-06-15 19:13:24.375 167 12461.75 65.55 55295.32 88888.00 2008-06-15 19:13:24.500 167 12461.73 65.53 55295.30 88888.00 2008-06-15 19:13:24.625 167 12461.67 65.55 55295.30 88888.00 2008-06-15 19:13:24.750 167 12461.65 65.58 55295.28 88888.00 2008-06-15 19:13:24.875 167 12461.60 65.58 55295.28 88888.00 2008-06-15 19:13:25.000 167 12461.60 65.53 55295.25 88888.00 2008-06-15 19:13:25.125 167 12461.65 65.53 55295.25 88888.00 2008-06-15 19:13:25.250 167 12461.67 65.53 55295.28 88888.00 2008-06-15 19:13:25.375 167 12461.67 65.53 55295.28 88888.00 2008-06-15 19:13:25.500 167 12461.62 65.55 55295.30 88888.00 2008-06-15 19:13:25.625 167 12461.65 65.53 55295.28 88888.00 2008-06-15 19:13:25.750 167 12461.70 65.55 55295.28 88888.00 2008-06-15 19:13:25.875 167 12461.75 65.53 55295.25 88888.00 2008-06-15 19:13:26.000 167 12461.80 65.55 55295.22 88888.00 2008-06-15 19:13:26.125 167 12461.77 65.55 55295.28 88888.00 2008-06-15 19:13:26.250 167 12461.67 65.55 55295.32 88888.00 2008-06-15 19:13:26.375 167 12461.75 65.58 55295.32 88888.00 2008-06-15 19:13:26.500 167 12461.88 65.58 55295.32 88888.00 2008-06-15 19:13:26.625 167 12461.85 65.58 55295.32 88888.00 2008-06-15 19:13:26.750 167 12461.77 65.55 55295.32 88888.00 2008-06-15 19:13:26.875 167 12461.75 65.53 55295.32 88888.00 2008-06-15 19:13:27.000 167 12461.77 65.53 55295.32 88888.00 2008-06-15 19:13:27.125 167 12461.85 65.53 55295.32 88888.00 2008-06-15 19:13:27.250 167 12461.83 65.50 55295.35 88888.00 2008-06-15 19:13:27.375 167 12461.85 65.53 55295.30 88888.00 2008-06-15 19:13:27.500 167 12461.83 65.50 55295.30 88888.00 2008-06-15 19:13:27.625 167 12461.77 65.50 55295.28 88888.00 2008-06-15 19:13:27.750 167 12461.77 65.53 55295.30 88888.00 2008-06-15 19:13:27.875 167 12461.85 65.53 55295.30 88888.00 2008-06-15 19:13:28.000 167 12461.92 65.53 55295.30 88888.00 2008-06-15 19:13:28.125 167 12461.95 65.53 55295.30 88888.00 2008-06-15 19:13:28.250 167 12461.90 65.47 55295.30 88888.00 2008-06-15 19:13:28.375 167 12461.92 65.47 55295.28 88888.00 2008-06-15 19:13:28.500 167 12461.85 65.47 55295.28 88888.00 2008-06-15 19:13:28.625 167 12461.88 65.50 55295.30 88888.00 2008-06-15 19:13:28.750 167 12461.92 65.50 55295.30 88888.00 2008-06-15 19:13:28.875 167 12462.02 65.50 55295.32 88888.00 2008-06-15 19:13:29.000 167 12462.00 65.53 55295.32 88888.00 2008-06-15 19:13:29.125 167 12461.98 65.53 55295.32 88888.00 2008-06-15 19:13:29.250 167 12461.95 65.50 55295.32 88888.00 2008-06-15 19:13:29.375 167 12462.02 65.53 55295.32 88888.00 2008-06-15 19:13:29.500 167 12462.12 65.53 55295.30 88888.00 2008-06-15 19:13:29.625 167 12462.12 65.50 55295.30 88888.00 2008-06-15 19:13:29.750 167 12462.08 65.50 55295.30 88888.00 2008-06-15 19:13:29.875 167 12462.02 65.50 55295.30 88888.00 2008-06-15 19:13:30.000 167 12462.00 65.47 55295.30 88888.00 2008-06-15 19:13:30.125 167 12462.02 65.50 55295.30 88888.00 2008-06-15 19:13:30.250 167 12462.00 65.47 55295.28 88888.00 2008-06-15 19:13:30.375 167 12462.02 65.50 55295.22 88888.00 2008-06-15 19:13:30.500 167 12462.00 65.47 55295.22 88888.00 2008-06-15 19:13:30.625 167 12462.02 65.50 55295.25 88888.00 2008-06-15 19:13:30.750 167 12462.08 65.50 55295.25 88888.00 2008-06-15 19:13:30.875 167 12462.08 65.47 55295.22 88888.00 2008-06-15 19:13:31.000 167 12462.08 65.50 55295.20 88888.00 2008-06-15 19:13:31.125 167 12462.17 65.50 55295.22 88888.00 2008-06-15 19:13:31.250 167 12462.17 65.47 55295.22 88888.00 2008-06-15 19:13:31.375 167 12462.20 65.47 55295.20 88888.00 2008-06-15 19:13:31.500 167 12462.17 65.50 55295.20 88888.00 2008-06-15 19:13:31.625 167 12462.17 65.50 55295.18 88888.00 2008-06-15 19:13:31.750 167 12462.27 65.53 55295.18 88888.00 2008-06-15 19:13:31.875 167 12462.33 65.50 55295.18 88888.00 2008-06-15 19:13:32.000 167 12462.30 65.50 55295.18 88888.00 2008-06-15 19:13:32.125 167 12462.30 65.53 55295.18 88888.00 2008-06-15 19:13:32.250 167 12462.30 65.50 55295.20 88888.00 2008-06-15 19:13:32.375 167 12462.33 65.50 55295.20 88888.00 2008-06-15 19:13:32.500 167 12462.35 65.53 55295.20 88888.00 2008-06-15 19:13:32.625 167 12462.30 65.55 55295.18 88888.00 2008-06-15 19:13:32.750 167 12462.27 65.55 55295.18 88888.00 2008-06-15 19:13:32.875 167 12462.20 65.55 55295.15 88888.00 2008-06-15 19:13:33.000 167 12462.25 65.55 55295.18 88888.00 2008-06-15 19:13:33.125 167 12462.27 65.58 55295.18 88888.00 2008-06-15 19:13:33.250 167 12462.30 65.55 55295.18 88888.00 2008-06-15 19:13:33.375 167 12462.33 65.55 55295.18 88888.00 2008-06-15 19:13:33.500 167 12462.25 65.58 55295.18 88888.00 2008-06-15 19:13:33.625 167 12462.27 65.58 55295.22 88888.00 2008-06-15 19:13:33.750 167 12462.30 65.58 55295.20 88888.00 2008-06-15 19:13:33.875 167 12462.35 65.55 55295.20 88888.00 2008-06-15 19:13:34.000 167 12462.38 65.58 55295.18 88888.00 2008-06-15 19:13:34.125 167 12462.35 65.55 55295.18 88888.00 2008-06-15 19:13:34.250 167 12462.30 65.55 55295.18 88888.00 2008-06-15 19:13:34.375 167 12462.38 65.55 55295.15 88888.00 2008-06-15 19:13:34.500 167 12462.38 65.58 55295.18 88888.00 2008-06-15 19:13:34.625 167 12462.38 65.53 55295.20 88888.00 2008-06-15 19:13:34.750 167 12462.35 65.55 55295.20 88888.00 2008-06-15 19:13:34.875 167 12462.33 65.55 55295.20 88888.00 2008-06-15 19:13:35.000 167 12462.33 65.55 55295.20 88888.00 2008-06-15 19:13:35.125 167 12462.38 65.55 55295.18 88888.00 2008-06-15 19:13:35.250 167 12462.35 65.55 55295.20 88888.00 2008-06-15 19:13:35.375 167 12462.35 65.58 55295.22 88888.00 2008-06-15 19:13:35.500 167 12462.38 65.55 55295.25 88888.00 2008-06-15 19:13:35.625 167 12462.38 65.55 55295.20 88888.00 2008-06-15 19:13:35.750 167 12462.38 65.53 55295.20 88888.00 2008-06-15 19:13:35.875 167 12462.45 65.53 55295.22 88888.00 2008-06-15 19:13:36.000 167 12462.45 65.50 55295.20 88888.00 2008-06-15 19:13:36.125 167 12462.40 65.50 55295.20 88888.00 2008-06-15 19:13:36.250 167 12462.38 65.47 55295.18 88888.00 2008-06-15 19:13:36.375 167 12462.48 65.47 55295.18 88888.00 2008-06-15 19:13:36.500 167 12462.48 65.47 55295.15 88888.00 2008-06-15 19:13:36.625 167 12462.45 65.47 55295.15 88888.00 2008-06-15 19:13:36.750 167 12462.45 65.47 55295.15 88888.00 2008-06-15 19:13:36.875 167 12462.48 65.45 55295.12 88888.00 2008-06-15 19:13:37.000 167 12462.50 65.45 55295.12 88888.00 2008-06-15 19:13:37.125 167 12462.52 65.45 55295.12 88888.00 2008-06-15 19:13:37.250 167 12462.45 65.42 55295.15 88888.00 2008-06-15 19:13:37.375 167 12462.45 65.45 55295.12 88888.00 2008-06-15 19:13:37.500 167 12462.48 65.42 55295.15 88888.00 2008-06-15 19:13:37.625 167 12462.50 65.40 55295.15 88888.00 2008-06-15 19:13:37.750 167 12462.50 65.42 55295.15 88888.00 2008-06-15 19:13:37.875 167 12462.52 65.42 55295.12 88888.00 2008-06-15 19:13:38.000 167 12462.52 65.42 55295.12 88888.00 2008-06-15 19:13:38.125 167 12462.58 65.40 55295.12 88888.00 2008-06-15 19:13:38.250 167 12462.58 65.40 55295.15 88888.00 2008-06-15 19:13:38.375 167 12462.60 65.40 55295.15 88888.00 2008-06-15 19:13:38.500 167 12462.55 65.40 55295.18 88888.00 2008-06-15 19:13:38.625 167 12462.52 65.38 55295.18 88888.00 2008-06-15 19:13:38.750 167 12462.52 65.38 55295.15 88888.00 2008-06-15 19:13:38.875 167 12462.58 65.38 55295.15 88888.00 2008-06-15 19:13:39.000 167 12462.60 65.38 55295.18 88888.00 2008-06-15 19:13:39.125 167 12462.62 65.38 55295.18 88888.00 2008-06-15 19:13:39.250 167 12462.60 65.35 55295.18 88888.00 2008-06-15 19:13:39.375 167 12462.62 65.35 55295.18 88888.00 2008-06-15 19:13:39.500 167 12462.70 65.35 55295.18 88888.00 2008-06-15 19:13:39.625 167 12462.73 65.35 55295.18 88888.00 2008-06-15 19:13:39.750 167 12462.67 65.35 55295.18 88888.00 2008-06-15 19:13:39.875 167 12462.65 65.35 55295.15 88888.00 2008-06-15 19:13:40.000 167 12462.67 65.33 55295.10 88888.00 2008-06-15 19:13:40.125 167 12462.73 65.33 55295.10 88888.00 2008-06-15 19:13:40.250 167 12462.73 65.33 55295.10 88888.00 2008-06-15 19:13:40.375 167 12462.65 65.35 55295.12 88888.00 2008-06-15 19:13:40.500 167 12462.65 65.33 55295.15 88888.00 2008-06-15 19:13:40.625 167 12462.67 65.35 55295.18 88888.00 2008-06-15 19:13:40.750 167 12462.65 65.33 55295.12 88888.00 2008-06-15 19:13:40.875 167 12462.67 65.30 55295.12 88888.00 2008-06-15 19:13:41.000 167 12462.75 65.30 55295.15 88888.00 2008-06-15 19:13:41.125 167 12462.75 65.30 55295.20 88888.00 2008-06-15 19:13:41.250 167 12462.67 65.25 55295.18 88888.00 2008-06-15 19:13:41.375 167 12462.70 65.28 55295.20 88888.00 2008-06-15 19:13:41.500 167 12462.73 65.28 55295.20 88888.00 2008-06-15 19:13:41.625 167 12462.77 65.25 55295.15 88888.00 2008-06-15 19:13:41.750 167 12462.85 65.22 55295.12 88888.00 2008-06-15 19:13:41.875 167 12462.83 65.20 55295.12 88888.00 2008-06-15 19:13:42.000 167 12462.85 65.17 55295.12 88888.00 2008-06-15 19:13:42.125 167 12462.90 65.17 55295.12 88888.00 2008-06-15 19:13:42.250 167 12462.85 65.15 55295.15 88888.00 2008-06-15 19:13:42.375 167 12462.83 65.15 55295.15 88888.00 2008-06-15 19:13:42.500 167 12462.80 65.12 55295.12 88888.00 2008-06-15 19:13:42.625 167 12462.80 65.10 55295.12 88888.00 2008-06-15 19:13:42.750 167 12462.83 65.10 55295.07 88888.00 2008-06-15 19:13:42.875 167 12462.90 65.05 55295.05 88888.00 2008-06-15 19:13:43.000 167 12462.90 65.05 55295.07 88888.00 2008-06-15 19:13:43.125 167 12462.85 65.08 55295.10 88888.00 2008-06-15 19:13:43.250 167 12462.85 65.05 55295.05 88888.00 2008-06-15 19:13:43.375 167 12462.95 65.05 55295.07 88888.00 2008-06-15 19:13:43.500 167 12462.98 65.05 55295.07 88888.00 2008-06-15 19:13:43.625 167 12462.90 65.05 55295.10 88888.00 2008-06-15 19:13:43.750 167 12462.80 65.05 55295.07 88888.00 2008-06-15 19:13:43.875 167 12462.90 65.03 55295.05 88888.00 2008-06-15 19:13:44.000 167 12462.98 65.00 55295.07 88888.00 2008-06-15 19:13:44.125 167 12462.98 65.00 55295.05 88888.00 2008-06-15 19:13:44.250 167 12463.05 65.00 55295.10 88888.00 2008-06-15 19:13:44.375 167 12463.12 65.03 55295.12 88888.00 2008-06-15 19:13:44.500 167 12463.12 65.03 55295.18 88888.00 2008-06-15 19:13:44.625 167 12463.05 65.03 55295.15 88888.00 2008-06-15 19:13:44.750 167 12463.00 65.05 55295.15 88888.00 2008-06-15 19:13:44.875 167 12463.05 65.05 55295.15 88888.00 2008-06-15 19:13:45.000 167 12463.10 65.00 55295.12 88888.00 2008-06-15 19:13:45.125 167 12463.17 64.97 55295.12 88888.00 2008-06-15 19:13:45.250 167 12463.15 64.97 55295.15 88888.00 2008-06-15 19:13:45.375 167 12463.23 64.97 55295.15 88888.00 2008-06-15 19:13:45.500 167 12463.20 64.95 55295.12 88888.00 2008-06-15 19:13:45.625 167 12463.17 64.95 55295.10 88888.00 2008-06-15 19:13:45.750 167 12463.12 64.95 55295.12 88888.00 2008-06-15 19:13:45.875 167 12463.12 64.95 55295.12 88888.00 2008-06-15 19:13:46.000 167 12463.15 64.95 55295.12 88888.00 2008-06-15 19:13:46.125 167 12463.23 64.90 55295.12 88888.00 2008-06-15 19:13:46.250 167 12463.20 64.90 55295.12 88888.00 2008-06-15 19:13:46.375 167 12463.23 64.92 55295.10 88888.00 2008-06-15 19:13:46.500 167 12463.20 64.92 55295.12 88888.00 2008-06-15 19:13:46.625 167 12463.15 64.92 55295.12 88888.00 2008-06-15 19:13:46.750 167 12463.15 64.90 55295.12 88888.00 2008-06-15 19:13:46.875 167 12463.20 64.92 55295.10 88888.00 2008-06-15 19:13:47.000 167 12463.25 64.95 55295.10 88888.00 2008-06-15 19:13:47.125 167 12463.27 64.92 55295.07 88888.00 2008-06-15 19:13:47.250 167 12463.27 64.90 55295.07 88888.00 2008-06-15 19:13:47.375 167 12463.27 64.92 55295.10 88888.00 2008-06-15 19:13:47.500 167 12463.30 64.92 55295.10 88888.00 2008-06-15 19:13:47.625 167 12463.30 64.92 55295.12 88888.00 2008-06-15 19:13:47.750 167 12463.33 64.92 55295.12 88888.00 2008-06-15 19:13:47.875 167 12463.33 64.90 55295.12 88888.00 2008-06-15 19:13:48.000 167 12463.42 64.90 55295.10 88888.00 2008-06-15 19:13:48.125 167 12463.52 64.90 55295.12 88888.00 2008-06-15 19:13:48.250 167 12463.42 64.88 55295.12 88888.00 2008-06-15 19:13:48.375 167 12463.38 64.88 55295.10 88888.00 2008-06-15 19:13:48.500 167 12463.40 64.90 55295.05 88888.00 2008-06-15 19:13:48.625 167 12463.45 64.88 55295.07 88888.00 2008-06-15 19:13:48.750 167 12463.52 64.88 55295.03 88888.00 2008-06-15 19:13:48.875 167 12463.58 64.85 55295.03 88888.00 2008-06-15 19:13:49.000 167 12463.55 64.85 55295.03 88888.00 2008-06-15 19:13:49.125 167 12463.50 64.85 55295.03 88888.00 2008-06-15 19:13:49.250 167 12463.50 64.85 55295.03 88888.00 2008-06-15 19:13:49.375 167 12463.50 64.88 55295.00 88888.00 2008-06-15 19:13:49.500 167 12463.55 64.85 55295.00 88888.00 2008-06-15 19:13:49.625 167 12463.52 64.85 55295.00 88888.00 2008-06-15 19:13:49.750 167 12463.52 64.85 55294.97 88888.00 2008-06-15 19:13:49.875 167 12463.52 64.90 55294.97 88888.00 2008-06-15 19:13:50.000 167 12463.55 64.88 55295.00 88888.00 2008-06-15 19:13:50.125 167 12463.52 64.85 55295.03 88888.00 2008-06-15 19:13:50.250 167 12463.45 64.90 55295.03 88888.00 2008-06-15 19:13:50.375 167 12463.42 64.92 55295.07 88888.00 2008-06-15 19:13:50.500 167 12463.45 64.92 55295.07 88888.00 2008-06-15 19:13:50.625 167 12463.42 64.90 55295.05 88888.00 2008-06-15 19:13:50.750 167 12463.55 64.90 55295.07 88888.00 2008-06-15 19:13:50.875 167 12463.62 64.90 55295.05 88888.00 2008-06-15 19:13:51.000 167 12463.62 64.90 55295.05 88888.00 2008-06-15 19:13:51.125 167 12463.60 64.90 55295.10 88888.00 2008-06-15 19:13:51.250 167 12463.55 64.88 55295.10 88888.00 2008-06-15 19:13:51.375 167 12463.58 64.90 55295.07 88888.00 2008-06-15 19:13:51.500 167 12463.58 64.90 55295.05 88888.00 2008-06-15 19:13:51.625 167 12463.58 64.90 55295.05 88888.00 2008-06-15 19:13:51.750 167 12463.60 64.90 55295.05 88888.00 2008-06-15 19:13:51.875 167 12463.67 64.88 55295.07 88888.00 2008-06-15 19:13:52.000 167 12463.73 64.88 55295.05 88888.00 2008-06-15 19:13:52.125 167 12463.80 64.88 55295.03 88888.00 2008-06-15 19:13:52.250 167 12463.73 64.88 55295.03 88888.00 2008-06-15 19:13:52.375 167 12463.67 64.90 55295.03 88888.00 2008-06-15 19:13:52.500 167 12463.70 64.90 55295.07 88888.00 2008-06-15 19:13:52.625 167 12463.67 64.90 55295.07 88888.00 2008-06-15 19:13:52.750 167 12463.62 64.88 55295.05 88888.00 2008-06-15 19:13:52.875 167 12463.55 64.90 55295.10 88888.00 2008-06-15 19:13:53.000 167 12463.62 64.90 55295.10 88888.00 2008-06-15 19:13:53.125 167 12463.62 64.90 55295.10 88888.00 2008-06-15 19:13:53.250 167 12463.62 64.90 55295.10 88888.00 2008-06-15 19:13:53.375 167 12463.62 64.90 55295.10 88888.00 2008-06-15 19:13:53.500 167 12463.60 64.90 55295.12 88888.00 2008-06-15 19:13:53.625 167 12463.62 64.92 55295.12 88888.00 2008-06-15 19:13:53.750 167 12463.67 64.92 55295.10 88888.00 2008-06-15 19:13:53.875 167 12463.70 64.92 55295.10 88888.00 2008-06-15 19:13:54.000 167 12463.65 64.90 55295.07 88888.00 2008-06-15 19:13:54.125 167 12463.65 64.90 55295.07 88888.00 2008-06-15 19:13:54.250 167 12463.70 64.90 55295.07 88888.00 2008-06-15 19:13:54.375 167 12463.75 64.90 55295.05 88888.00 2008-06-15 19:13:54.500 167 12463.75 64.85 55295.03 88888.00 2008-06-15 19:13:54.625 167 12463.73 64.88 55295.03 88888.00 2008-06-15 19:13:54.750 167 12463.77 64.88 55295.00 88888.00 2008-06-15 19:13:54.875 167 12463.75 64.90 55295.03 88888.00 2008-06-15 19:13:55.000 167 12463.73 64.88 55295.03 88888.00 2008-06-15 19:13:55.125 167 12463.65 64.88 55295.05 88888.00 2008-06-15 19:13:55.250 167 12463.60 64.85 55295.03 88888.00 2008-06-15 19:13:55.375 167 12463.73 64.88 55295.03 88888.00 2008-06-15 19:13:55.500 167 12463.80 64.88 55295.03 88888.00 2008-06-15 19:13:55.625 167 12463.77 64.90 55295.03 88888.00 2008-06-15 19:13:55.750 167 12463.75 64.90 55295.05 88888.00 2008-06-15 19:13:55.875 167 12463.70 64.88 55295.05 88888.00 2008-06-15 19:13:56.000 167 12463.60 64.85 55295.03 88888.00 2008-06-15 19:13:56.125 167 12463.65 64.88 55295.03 88888.00 2008-06-15 19:13:56.250 167 12463.67 64.88 55295.05 88888.00 2008-06-15 19:13:56.375 167 12463.73 64.90 55295.07 88888.00 2008-06-15 19:13:56.500 167 12463.70 64.88 55295.10 88888.00 2008-06-15 19:13:56.625 167 12463.60 64.88 55295.07 88888.00 2008-06-15 19:13:56.750 167 12463.58 64.90 55295.07 88888.00 2008-06-15 19:13:56.875 167 12463.58 64.92 55295.07 88888.00 2008-06-15 19:13:57.000 167 12463.55 64.92 55295.07 88888.00 2008-06-15 19:13:57.125 167 12463.52 64.90 55295.07 88888.00 2008-06-15 19:13:57.250 167 12463.58 64.90 55295.05 88888.00 2008-06-15 19:13:57.375 167 12463.67 64.90 55295.05 88888.00 2008-06-15 19:13:57.500 167 12463.70 64.88 55295.05 88888.00 2008-06-15 19:13:57.625 167 12463.70 64.90 55295.07 88888.00 2008-06-15 19:13:57.750 167 12463.70 64.90 55295.07 88888.00 2008-06-15 19:13:57.875 167 12463.70 64.90 55295.05 88888.00 2008-06-15 19:13:58.000 167 12463.67 64.90 55295.07 88888.00 2008-06-15 19:13:58.125 167 12463.73 64.88 55295.12 88888.00 2008-06-15 19:13:58.250 167 12463.75 64.90 55295.12 88888.00 2008-06-15 19:13:58.375 167 12463.80 64.88 55295.12 88888.00 2008-06-15 19:13:58.500 167 12463.73 64.90 55295.10 88888.00 2008-06-15 19:13:58.625 167 12463.67 64.90 55295.10 88888.00 2008-06-15 19:13:58.750 167 12463.62 64.90 55295.10 88888.00 2008-06-15 19:13:58.875 167 12463.65 64.90 55295.10 88888.00 2008-06-15 19:13:59.000 167 12463.70 64.88 55295.10 88888.00 2008-06-15 19:13:59.125 167 12463.75 64.90 55295.10 88888.00 2008-06-15 19:13:59.250 167 12463.77 64.88 55295.10 88888.00 2008-06-15 19:13:59.375 167 12463.83 64.90 55295.07 88888.00 2008-06-15 19:13:59.500 167 12463.80 64.90 55295.07 88888.00 2008-06-15 19:13:59.625 167 12463.75 64.90 55295.07 88888.00 2008-06-15 19:13:59.750 167 12463.80 64.88 55295.07 88888.00 2008-06-15 19:13:59.875 167 12463.80 64.88 55295.10 88888.00 2008-06-15 19:14:00.000 167 12463.80 64.90 55295.07 88888.00 2008-06-15 19:14:00.125 167 12463.80 64.90 55295.07 88888.00 2008-06-15 19:14:00.250 167 12463.70 64.88 55295.07 88888.00 2008-06-15 19:14:00.375 167 12463.75 64.88 55295.07 88888.00 2008-06-15 19:14:00.500 167 12463.83 64.90 55295.05 88888.00 2008-06-15 19:14:00.625 167 12463.85 64.92 55295.03 88888.00 2008-06-15 19:14:00.750 167 12463.83 64.90 55295.03 88888.00 2008-06-15 19:14:00.875 167 12463.88 64.90 55295.03 88888.00 2008-06-15 19:14:01.000 167 12463.92 64.90 55295.03 88888.00 2008-06-15 19:14:01.125 167 12463.90 64.90 55295.00 88888.00 2008-06-15 19:14:01.250 167 12463.90 64.88 55294.97 88888.00 2008-06-15 19:14:01.375 167 12463.92 64.90 55294.97 88888.00 2008-06-15 19:14:01.500 167 12463.90 64.88 55294.97 88888.00 2008-06-15 19:14:01.625 167 12463.98 64.88 55294.97 88888.00 2008-06-15 19:14:01.750 167 12463.98 64.88 55294.97 88888.00 2008-06-15 19:14:01.875 167 12463.92 64.88 55295.00 88888.00 2008-06-15 19:14:02.000 167 12463.98 64.88 55295.03 88888.00 2008-06-15 19:14:02.125 167 12464.08 64.88 55295.00 88888.00 2008-06-15 19:14:02.250 167 12464.02 64.90 55295.00 88888.00 2008-06-15 19:14:02.375 167 12464.02 64.90 55295.03 88888.00 2008-06-15 19:14:02.500 167 12464.02 64.90 55295.05 88888.00 2008-06-15 19:14:02.625 167 12464.02 64.90 55295.03 88888.00 2008-06-15 19:14:02.750 167 12464.02 64.90 55295.03 88888.00 2008-06-15 19:14:02.875 167 12464.05 64.90 55295.05 88888.00 2008-06-15 19:14:03.000 167 12464.15 64.88 55295.03 88888.00 2008-06-15 19:14:03.125 167 12464.20 64.88 55295.03 88888.00 2008-06-15 19:14:03.250 167 12464.17 64.88 55295.05 88888.00 2008-06-15 19:14:03.375 167 12464.20 64.90 55295.05 88888.00 2008-06-15 19:14:03.500 167 12464.25 64.88 55295.05 88888.00 2008-06-15 19:14:03.625 167 12464.27 64.88 55295.05 88888.00 2008-06-15 19:14:03.750 167 12464.27 64.88 55295.05 88888.00 2008-06-15 19:14:03.875 167 12464.25 64.88 55295.05 88888.00 2008-06-15 19:14:04.000 167 12464.30 64.88 55295.05 88888.00 2008-06-15 19:14:04.125 167 12464.33 64.90 55295.07 88888.00 2008-06-15 19:14:04.250 167 12464.33 64.88 55295.07 88888.00 2008-06-15 19:14:04.375 167 12464.38 64.88 55295.05 88888.00 2008-06-15 19:14:04.500 167 12464.42 64.85 55295.05 88888.00 2008-06-15 19:14:04.625 167 12464.45 64.88 55295.03 88888.00 2008-06-15 19:14:04.750 167 12464.45 64.88 55295.05 88888.00 2008-06-15 19:14:04.875 167 12464.50 64.88 55295.07 88888.00 2008-06-15 19:14:05.000 167 12464.50 64.88 55295.07 88888.00 2008-06-15 19:14:05.125 167 12464.48 64.85 55295.07 88888.00 2008-06-15 19:14:05.250 167 12464.45 64.83 55295.07 88888.00 2008-06-15 19:14:05.375 167 12464.40 64.83 55295.07 88888.00 2008-06-15 19:14:05.500 167 12464.35 64.83 55295.12 88888.00 2008-06-15 19:14:05.625 167 12464.38 64.80 55295.10 88888.00 2008-06-15 19:14:05.750 167 12464.35 64.80 55295.12 88888.00 2008-06-15 19:14:05.875 167 12464.40 64.78 55295.12 88888.00 2008-06-15 19:14:06.000 167 12464.42 64.78 55295.10 88888.00 2008-06-15 19:14:06.125 167 12464.45 64.75 55295.10 88888.00 2008-06-15 19:14:06.250 167 12464.50 64.72 55295.10 88888.00 2008-06-15 19:14:06.375 167 12464.52 64.72 55295.10 88888.00 2008-06-15 19:14:06.500 167 12464.55 64.72 55295.05 88888.00 2008-06-15 19:14:06.625 167 12464.52 64.72 55295.03 88888.00 2008-06-15 19:14:06.750 167 12464.55 64.72 55295.03 88888.00 2008-06-15 19:14:06.875 167 12464.52 64.70 55295.05 88888.00 2008-06-15 19:14:07.000 167 12464.52 64.65 55295.05 88888.00 2008-06-15 19:14:07.125 167 12464.58 64.65 55295.03 88888.00 2008-06-15 19:14:07.250 167 12464.58 64.65 55295.03 88888.00 2008-06-15 19:14:07.375 167 12464.58 64.67 55295.03 88888.00 2008-06-15 19:14:07.500 167 12464.55 64.65 55295.05 88888.00 2008-06-15 19:14:07.625 167 12464.55 64.62 55295.05 88888.00 2008-06-15 19:14:07.750 167 12464.55 64.62 55295.05 88888.00 2008-06-15 19:14:07.875 167 12464.58 64.65 55295.03 88888.00 2008-06-15 19:14:08.000 167 12464.58 64.62 55295.03 88888.00 2008-06-15 19:14:08.125 167 12464.60 64.62 55295.05 88888.00 2008-06-15 19:14:08.250 167 12464.62 64.62 55295.05 88888.00 2008-06-15 19:14:08.375 167 12464.62 64.62 55295.07 88888.00 2008-06-15 19:14:08.500 167 12464.60 64.62 55295.10 88888.00 2008-06-15 19:14:08.625 167 12464.60 64.60 55295.10 88888.00 2008-06-15 19:14:08.750 167 12464.62 64.58 55295.07 88888.00 2008-06-15 19:14:08.875 167 12464.60 64.55 55295.10 88888.00 2008-06-15 19:14:09.000 167 12464.65 64.55 55295.10 88888.00 2008-06-15 19:14:09.125 167 12464.65 64.55 55295.12 88888.00 2008-06-15 19:14:09.250 167 12464.60 64.50 55295.10 88888.00 2008-06-15 19:14:09.375 167 12464.65 64.53 55295.07 88888.00 2008-06-15 19:14:09.500 167 12464.65 64.53 55295.07 88888.00 2008-06-15 19:14:09.625 167 12464.70 64.50 55295.07 88888.00 2008-06-15 19:14:09.750 167 12464.73 64.53 55295.10 88888.00 2008-06-15 19:14:09.875 167 12464.73 64.53 55295.07 88888.00 2008-06-15 19:14:10.000 167 12464.70 64.50 55295.10 88888.00 2008-06-15 19:14:10.125 167 12464.62 64.47 55295.12 88888.00 2008-06-15 19:14:10.250 167 12464.60 64.45 55295.12 88888.00 2008-06-15 19:14:10.375 167 12464.65 64.45 55295.12 88888.00 2008-06-15 19:14:10.500 167 12464.67 64.45 55295.12 88888.00 2008-06-15 19:14:10.625 167 12464.62 64.42 55295.12 88888.00 2008-06-15 19:14:10.750 167 12464.62 64.42 55295.10 88888.00 2008-06-15 19:14:10.875 167 12464.67 64.42 55295.10 88888.00 2008-06-15 19:14:11.000 167 12464.65 64.42 55295.07 88888.00 2008-06-15 19:14:11.125 167 12464.65 64.38 55295.10 88888.00 2008-06-15 19:14:11.250 167 12464.67 64.35 55295.10 88888.00 2008-06-15 19:14:11.375 167 12464.80 64.35 55295.07 88888.00 2008-06-15 19:14:11.500 167 12464.75 64.35 55295.07 88888.00 2008-06-15 19:14:11.625 167 12464.65 64.38 55295.10 88888.00 2008-06-15 19:14:11.750 167 12464.60 64.38 55295.10 88888.00 2008-06-15 19:14:11.875 167 12464.65 64.38 55295.10 88888.00 2008-06-15 19:14:12.000 167 12464.65 64.35 55295.10 88888.00 2008-06-15 19:14:12.125 167 12464.73 64.33 55295.07 88888.00 2008-06-15 19:14:12.250 167 12464.77 64.28 55295.07 88888.00 2008-06-15 19:14:12.375 167 12464.75 64.25 55295.07 88888.00 2008-06-15 19:14:12.500 167 12464.73 64.25 55295.07 88888.00 2008-06-15 19:14:12.625 167 12464.73 64.22 55295.05 88888.00 2008-06-15 19:14:12.750 167 12464.75 64.22 55295.05 88888.00 2008-06-15 19:14:12.875 167 12464.80 64.25 55295.07 88888.00 2008-06-15 19:14:13.000 167 12464.75 64.22 55295.05 88888.00 2008-06-15 19:14:13.125 167 12464.70 64.22 55295.05 88888.00 2008-06-15 19:14:13.250 167 12464.65 64.20 55295.07 88888.00 2008-06-15 19:14:13.375 167 12464.73 64.22 55295.07 88888.00 2008-06-15 19:14:13.500 167 12464.73 64.25 55295.07 88888.00 2008-06-15 19:14:13.625 167 12464.70 64.22 55295.05 88888.00 2008-06-15 19:14:13.750 167 12464.73 64.22 55295.07 88888.00 2008-06-15 19:14:13.875 167 12464.70 64.20 55295.05 88888.00 2008-06-15 19:14:14.000 167 12464.73 64.17 55295.05 88888.00 2008-06-15 19:14:14.125 167 12464.70 64.17 55295.07 88888.00 2008-06-15 19:14:14.250 167 12464.67 64.17 55295.07 88888.00 2008-06-15 19:14:14.375 167 12464.73 64.17 55295.07 88888.00 2008-06-15 19:14:14.500 167 12464.75 64.20 55295.10 88888.00 2008-06-15 19:14:14.625 167 12464.73 64.17 55295.12 88888.00 2008-06-15 19:14:14.750 167 12464.67 64.17 55295.12 88888.00 2008-06-15 19:14:14.875 167 12464.73 64.17 55295.10 88888.00 2008-06-15 19:14:15.000 167 12464.77 64.17 55295.07 88888.00 2008-06-15 19:14:15.125 167 12464.80 64.15 55295.07 88888.00 2008-06-15 19:14:15.250 167 12464.70 64.12 55295.10 88888.00 2008-06-15 19:14:15.375 167 12464.65 64.12 55295.07 88888.00 2008-06-15 19:14:15.500 167 12464.62 64.10 55295.10 88888.00 2008-06-15 19:14:15.625 167 12464.65 64.10 55295.10 88888.00 2008-06-15 19:14:15.750 167 12464.73 64.10 55295.12 88888.00 2008-06-15 19:14:15.875 167 12464.70 64.10 55295.12 88888.00 2008-06-15 19:14:16.000 167 12464.70 64.08 55295.15 88888.00 2008-06-15 19:14:16.125 167 12464.67 64.05 55295.15 88888.00 2008-06-15 19:14:16.250 167 12464.62 64.08 55295.15 88888.00 2008-06-15 19:14:16.375 167 12464.67 64.08 55295.12 88888.00 2008-06-15 19:14:16.500 167 12464.67 64.08 55295.12 88888.00 2008-06-15 19:14:16.625 167 12464.70 64.08 55295.12 88888.00 2008-06-15 19:14:16.750 167 12464.77 64.08 55295.15 88888.00 2008-06-15 19:14:16.875 167 12464.83 64.08 55295.15 88888.00 2008-06-15 19:14:17.000 167 12464.77 64.05 55295.15 88888.00 2008-06-15 19:14:17.125 167 12464.75 64.08 55295.15 88888.00 2008-06-15 19:14:17.250 167 12464.73 64.05 55295.18 88888.00 2008-06-15 19:14:17.375 167 12464.75 64.08 55295.18 88888.00 2008-06-15 19:14:17.500 167 12464.77 64.05 55295.18 88888.00 2008-06-15 19:14:17.625 167 12464.80 64.03 55295.18 88888.00 2008-06-15 19:14:17.750 167 12464.75 64.03 55295.15 88888.00 2008-06-15 19:14:17.875 167 12464.77 64.03 55295.18 88888.00 2008-06-15 19:14:18.000 167 12464.85 64.00 55295.18 88888.00 2008-06-15 19:14:18.125 167 12464.85 64.00 55295.18 88888.00 2008-06-15 19:14:18.250 167 12464.75 63.98 55295.15 88888.00 2008-06-15 19:14:18.375 167 12464.67 63.95 55295.12 88888.00 2008-06-15 19:14:18.500 167 12464.65 63.98 55295.15 88888.00 2008-06-15 19:14:18.625 167 12464.60 63.95 55295.15 88888.00 2008-06-15 19:14:18.750 167 12464.60 63.95 55295.12 88888.00 2008-06-15 19:14:18.875 167 12464.65 63.95 55295.15 88888.00 2008-06-15 19:14:19.000 167 12464.73 63.90 55295.12 88888.00 2008-06-15 19:14:19.125 167 12464.75 63.90 55295.15 88888.00 2008-06-15 19:14:19.250 167 12464.73 63.90 55295.12 88888.00 2008-06-15 19:14:19.375 167 12464.83 63.88 55295.10 88888.00 2008-06-15 19:14:19.500 167 12464.83 63.88 55295.12 88888.00 2008-06-15 19:14:19.625 167 12464.80 63.88 55295.12 88888.00 2008-06-15 19:14:19.750 167 12464.83 63.85 55295.12 88888.00 2008-06-15 19:14:19.875 167 12464.80 63.88 55295.12 88888.00 2008-06-15 19:14:20.000 167 12464.80 63.85 55295.12 88888.00 2008-06-15 19:14:20.125 167 12464.73 63.85 55295.12 88888.00 2008-06-15 19:14:20.250 167 12464.70 63.88 55295.15 88888.00 2008-06-15 19:14:20.375 167 12464.77 63.88 55295.15 88888.00 2008-06-15 19:14:20.500 167 12464.77 63.90 55295.15 88888.00 2008-06-15 19:14:20.625 167 12464.73 63.90 55295.18 88888.00 2008-06-15 19:14:20.750 167 12464.75 63.90 55295.18 88888.00 2008-06-15 19:14:20.875 167 12464.77 63.88 55295.15 88888.00 2008-06-15 19:14:21.000 167 12464.80 63.88 55295.15 88888.00 2008-06-15 19:14:21.125 167 12464.83 63.88 55295.15 88888.00 2008-06-15 19:14:21.250 167 12464.80 63.85 55295.15 88888.00 2008-06-15 19:14:21.375 167 12464.80 63.85 55295.15 88888.00 2008-06-15 19:14:21.500 167 12464.77 63.83 55295.15 88888.00 2008-06-15 19:14:21.625 167 12464.77 63.83 55295.15 88888.00 2008-06-15 19:14:21.750 167 12464.83 63.85 55295.15 88888.00 2008-06-15 19:14:21.875 167 12464.83 63.83 55295.20 88888.00 2008-06-15 19:14:22.000 167 12464.80 63.85 55295.18 88888.00 2008-06-15 19:14:22.125 167 12464.83 63.83 55295.18 88888.00 2008-06-15 19:14:22.250 167 12464.88 63.83 55295.20 88888.00 2008-06-15 19:14:22.375 167 12464.95 63.83 55295.20 88888.00 2008-06-15 19:14:22.500 167 12464.95 63.80 55295.18 88888.00 2008-06-15 19:14:22.625 167 12464.92 63.80 55295.18 88888.00 2008-06-15 19:14:22.750 167 12464.90 63.80 55295.20 88888.00 2008-06-15 19:14:22.875 167 12464.80 63.80 55295.20 88888.00 2008-06-15 19:14:23.000 167 12464.73 63.80 55295.15 88888.00 2008-06-15 19:14:23.125 167 12464.75 63.80 55295.18 88888.00 2008-06-15 19:14:23.250 167 12464.80 63.80 55295.18 88888.00 2008-06-15 19:14:23.375 167 12464.85 63.83 55295.18 88888.00 2008-06-15 19:14:23.500 167 12464.88 63.80 55295.18 88888.00 2008-06-15 19:14:23.625 167 12464.90 63.77 55295.20 88888.00 2008-06-15 19:14:23.750 167 12464.92 63.75 55295.20 88888.00 2008-06-15 19:14:23.875 167 12464.90 63.77 55295.20 88888.00 2008-06-15 19:14:24.000 167 12464.90 63.77 55295.20 88888.00 2008-06-15 19:14:24.125 167 12464.92 63.77 55295.18 88888.00 2008-06-15 19:14:24.250 167 12464.90 63.75 55295.15 88888.00 2008-06-15 19:14:24.375 167 12464.92 63.73 55295.15 88888.00 2008-06-15 19:14:24.500 167 12464.92 63.70 55295.20 88888.00 2008-06-15 19:14:24.625 167 12464.88 63.70 55295.20 88888.00 2008-06-15 19:14:24.750 167 12464.90 63.70 55295.18 88888.00 2008-06-15 19:14:24.875 167 12464.92 63.73 55295.18 88888.00 2008-06-15 19:14:25.000 167 12464.92 63.67 55295.15 88888.00 2008-06-15 19:14:25.125 167 12464.92 63.67 55295.18 88888.00 2008-06-15 19:14:25.250 167 12464.88 63.67 55295.15 88888.00 2008-06-15 19:14:25.375 167 12464.90 63.67 55295.15 88888.00 2008-06-15 19:14:25.500 167 12464.92 63.67 55295.18 88888.00 2008-06-15 19:14:25.625 167 12464.95 63.65 55295.18 88888.00 2008-06-15 19:14:25.750 167 12464.98 63.62 55295.15 88888.00 2008-06-15 19:14:25.875 167 12464.98 63.65 55295.18 88888.00 2008-06-15 19:14:26.000 167 12464.98 63.67 55295.18 88888.00 2008-06-15 19:14:26.125 167 12465.00 63.65 55295.18 88888.00 2008-06-15 19:14:26.250 167 12465.02 63.65 55295.22 88888.00 2008-06-15 19:14:26.375 167 12465.02 63.70 55295.20 88888.00 2008-06-15 19:14:26.500 167 12464.98 63.70 55295.22 88888.00 2008-06-15 19:14:26.625 167 12465.00 63.65 55295.22 88888.00 2008-06-15 19:14:26.750 167 12465.08 63.65 55295.22 88888.00 2008-06-15 19:14:26.875 167 12465.08 63.65 55295.22 88888.00 2008-06-15 19:14:27.000 167 12465.05 63.67 55295.22 88888.00 2008-06-15 19:14:27.125 167 12465.08 63.65 55295.22 88888.00 2008-06-15 19:14:27.250 167 12464.95 63.60 55295.20 88888.00 2008-06-15 19:14:27.375 167 12464.95 63.62 55295.20 88888.00 2008-06-15 19:14:27.500 167 12465.00 63.62 55295.20 88888.00 2008-06-15 19:14:27.625 167 12465.05 63.65 55295.22 88888.00 2008-06-15 19:14:27.750 167 12465.08 63.62 55295.20 88888.00 2008-06-15 19:14:27.875 167 12465.05 63.62 55295.20 88888.00 2008-06-15 19:14:28.000 167 12464.98 63.62 55295.20 88888.00 2008-06-15 19:14:28.125 167 12464.98 63.60 55295.20 88888.00 2008-06-15 19:14:28.250 167 12465.00 63.60 55295.22 88888.00 2008-06-15 19:14:28.375 167 12465.05 63.60 55295.25 88888.00 2008-06-15 19:14:28.500 167 12465.05 63.60 55295.22 88888.00 2008-06-15 19:14:28.625 167 12465.05 63.58 55295.25 88888.00 2008-06-15 19:14:28.750 167 12464.98 63.58 55295.22 88888.00 2008-06-15 19:14:28.875 167 12464.95 63.60 55295.25 88888.00 2008-06-15 19:14:29.000 167 12464.95 63.60 55295.28 88888.00 2008-06-15 19:14:29.125 167 12464.98 63.58 55295.28 88888.00 2008-06-15 19:14:29.250 167 12465.00 63.60 55295.32 88888.00 2008-06-15 19:14:29.375 167 12465.10 63.60 55295.32 88888.00 2008-06-15 19:14:29.500 167 12465.10 63.60 55295.32 88888.00 2008-06-15 19:14:29.625 167 12465.08 63.60 55295.30 88888.00 2008-06-15 19:14:29.750 167 12465.08 63.58 55295.30 88888.00 2008-06-15 19:14:29.875 167 12465.00 63.55 55295.28 88888.00 2008-06-15 19:14:30.000 167 12464.95 63.55 55295.25 88888.00 2008-06-15 19:14:30.125 167 12464.95 63.55 55295.28 88888.00 2008-06-15 19:14:30.250 167 12464.95 63.52 55295.30 88888.00 2008-06-15 19:14:30.375 167 12465.00 63.52 55295.28 88888.00 2008-06-15 19:14:30.500 167 12464.95 63.50 55295.25 88888.00 2008-06-15 19:14:30.625 167 12464.95 63.50 55295.22 88888.00 2008-06-15 19:14:30.750 167 12465.00 63.50 55295.22 88888.00 2008-06-15 19:14:30.875 167 12464.95 63.52 55295.28 88888.00 2008-06-15 19:14:31.000 167 12464.98 63.55 55295.22 88888.00 2008-06-15 19:14:31.125 167 12464.98 63.55 55295.25 88888.00 2008-06-15 19:14:31.250 167 12464.90 63.52 55295.25 88888.00 2008-06-15 19:14:31.375 167 12464.90 63.55 55295.25 88888.00 2008-06-15 19:14:31.500 167 12464.92 63.55 55295.22 88888.00 2008-06-15 19:14:31.625 167 12465.00 63.55 55295.22 88888.00 2008-06-15 19:14:31.750 167 12465.02 63.52 55295.20 88888.00 2008-06-15 19:14:31.875 167 12464.98 63.50 55295.22 88888.00 2008-06-15 19:14:32.000 167 12464.95 63.50 55295.22 88888.00 2008-06-15 19:14:32.125 167 12464.98 63.50 55295.22 88888.00 2008-06-15 19:14:32.250 167 12464.90 63.52 55295.25 88888.00 2008-06-15 19:14:32.375 167 12464.90 63.52 55295.25 88888.00 2008-06-15 19:14:32.500 167 12464.88 63.50 55295.28 88888.00 2008-06-15 19:14:32.625 167 12464.90 63.50 55295.28 88888.00 2008-06-15 19:14:32.750 167 12464.95 63.52 55295.28 88888.00 2008-06-15 19:14:32.875 167 12464.95 63.55 55295.28 88888.00 2008-06-15 19:14:33.000 167 12464.90 63.52 55295.28 88888.00 2008-06-15 19:14:33.125 167 12464.88 63.55 55295.28 88888.00 2008-06-15 19:14:33.250 167 12464.90 63.52 55295.30 88888.00 2008-06-15 19:14:33.375 167 12464.95 63.52 55295.30 88888.00 2008-06-15 19:14:33.500 167 12464.95 63.55 55295.28 88888.00 2008-06-15 19:14:33.625 167 12464.95 63.55 55295.30 88888.00 2008-06-15 19:14:33.750 167 12464.95 63.55 55295.28 88888.00 2008-06-15 19:14:33.875 167 12464.85 63.55 55295.30 88888.00 2008-06-15 19:14:34.000 167 12464.92 63.52 55295.32 88888.00 2008-06-15 19:14:34.125 167 12464.98 63.52 55295.32 88888.00 2008-06-15 19:14:34.250 167 12464.92 63.55 55295.32 88888.00 2008-06-15 19:14:34.375 167 12464.90 63.52 55295.35 88888.00 2008-06-15 19:14:34.500 167 12464.85 63.52 55295.35 88888.00 2008-06-15 19:14:34.625 167 12464.90 63.55 55295.35 88888.00 2008-06-15 19:14:34.750 167 12464.88 63.58 55295.32 88888.00 2008-06-15 19:14:34.875 167 12464.92 63.58 55295.32 88888.00 2008-06-15 19:14:35.000 167 12464.92 63.58 55295.35 88888.00 2008-06-15 19:14:35.125 167 12464.90 63.55 55295.35 88888.00 2008-06-15 19:14:35.250 167 12464.88 63.52 55295.38 88888.00 2008-06-15 19:14:35.375 167 12464.88 63.55 55295.38 88888.00 2008-06-15 19:14:35.500 167 12464.85 63.55 55295.38 88888.00 2008-06-15 19:14:35.625 167 12464.90 63.52 55295.38 88888.00 2008-06-15 19:14:35.750 167 12464.90 63.55 55295.38 88888.00 2008-06-15 19:14:35.875 167 12464.80 63.52 55295.38 88888.00 2008-06-15 19:14:36.000 167 12464.75 63.52 55295.38 88888.00 2008-06-15 19:14:36.125 167 12464.75 63.52 55295.40 88888.00 2008-06-15 19:14:36.250 167 12464.75 63.52 55295.35 88888.00 2008-06-15 19:14:36.375 167 12464.77 63.52 55295.35 88888.00 2008-06-15 19:14:36.500 167 12464.75 63.50 55295.32 88888.00 2008-06-15 19:14:36.625 167 12464.62 63.52 55295.30 88888.00 2008-06-15 19:14:36.750 167 12464.62 63.50 55295.32 88888.00 2008-06-15 19:14:36.875 167 12464.62 63.50 55295.32 88888.00 2008-06-15 19:14:37.000 167 12464.60 63.48 55295.32 88888.00 2008-06-15 19:14:37.125 167 12464.58 63.48 55295.35 88888.00 2008-06-15 19:14:37.250 167 12464.55 63.48 55295.35 88888.00 2008-06-15 19:14:37.375 167 12464.62 63.50 55295.35 88888.00 2008-06-15 19:14:37.500 167 12464.60 63.50 55295.35 88888.00 2008-06-15 19:14:37.625 167 12464.58 63.50 55295.35 88888.00 2008-06-15 19:14:37.750 167 12464.65 63.48 55295.32 88888.00 2008-06-15 19:14:37.875 167 12464.60 63.48 55295.32 88888.00 2008-06-15 19:14:38.000 167 12464.55 63.50 55295.32 88888.00 2008-06-15 19:14:38.125 167 12464.60 63.52 55295.30 88888.00 2008-06-15 19:14:38.250 167 12464.65 63.52 55295.30 88888.00 2008-06-15 19:14:38.375 167 12464.65 63.52 55295.32 88888.00 2008-06-15 19:14:38.500 167 12464.60 63.50 55295.35 88888.00 2008-06-15 19:14:38.625 167 12464.62 63.50 55295.38 88888.00 2008-06-15 19:14:38.750 167 12464.70 63.50 55295.38 88888.00 2008-06-15 19:14:38.875 167 12464.65 63.50 55295.40 88888.00 2008-06-15 19:14:39.000 167 12464.60 63.50 55295.43 88888.00 2008-06-15 19:14:39.125 167 12464.55 63.45 55295.43 88888.00 2008-06-15 19:14:39.250 167 12464.55 63.45 55295.45 88888.00 2008-06-15 19:14:39.375 167 12464.58 63.48 55295.40 88888.00 2008-06-15 19:14:39.500 167 12464.52 63.45 55295.43 88888.00 2008-06-15 19:14:39.625 167 12464.52 63.42 55295.43 88888.00 2008-06-15 19:14:39.750 167 12464.50 63.42 55295.43 88888.00 2008-06-15 19:14:39.875 167 12464.52 63.45 55295.43 88888.00 2008-06-15 19:14:40.000 167 12464.48 63.45 55295.40 88888.00 2008-06-15 19:14:40.125 167 12464.42 63.40 55295.40 88888.00 2008-06-15 19:14:40.250 167 12464.45 63.40 55295.45 88888.00 2008-06-15 19:14:40.375 167 12464.50 63.40 55295.43 88888.00 2008-06-15 19:14:40.500 167 12464.52 63.40 55295.40 88888.00 2008-06-15 19:14:40.625 167 12464.52 63.40 55295.38 88888.00 2008-06-15 19:14:40.750 167 12464.50 63.40 55295.40 88888.00 2008-06-15 19:14:40.875 167 12464.45 63.40 55295.43 88888.00 2008-06-15 19:14:41.000 167 12464.45 63.38 55295.45 88888.00 2008-06-15 19:14:41.125 167 12464.50 63.35 55295.47 88888.00 2008-06-15 19:14:41.250 167 12464.45 63.33 55295.47 88888.00 2008-06-15 19:14:41.375 167 12464.45 63.35 55295.45 88888.00 2008-06-15 19:14:41.500 167 12464.48 63.35 55295.47 88888.00 2008-06-15 19:14:41.625 167 12464.45 63.35 55295.50 88888.00 2008-06-15 19:14:41.750 167 12464.45 63.35 55295.47 88888.00 2008-06-15 19:14:41.875 167 12464.38 63.35 55295.47 88888.00 2008-06-15 19:14:42.000 167 12464.38 63.33 55295.45 88888.00 2008-06-15 19:14:42.125 167 12464.40 63.33 55295.47 88888.00 2008-06-15 19:14:42.250 167 12464.40 63.30 55295.47 88888.00 2008-06-15 19:14:42.375 167 12464.50 63.27 55295.43 88888.00 2008-06-15 19:14:42.500 167 12464.52 63.27 55295.40 88888.00 2008-06-15 19:14:42.625 167 12464.48 63.23 55295.45 88888.00 2008-06-15 19:14:42.750 167 12464.45 63.23 55295.43 88888.00 2008-06-15 19:14:42.875 167 12464.42 63.23 55295.40 88888.00 2008-06-15 19:14:43.000 167 12464.42 63.17 55295.43 88888.00 2008-06-15 19:14:43.125 167 12464.40 63.15 55295.43 88888.00 2008-06-15 19:14:43.250 167 12464.38 63.15 55295.40 88888.00 2008-06-15 19:14:43.375 167 12464.38 63.17 55295.40 88888.00 2008-06-15 19:14:43.500 167 12464.33 63.15 55295.40 88888.00 2008-06-15 19:14:43.625 167 12464.35 63.15 55295.43 88888.00 2008-06-15 19:14:43.750 167 12464.42 63.12 55295.43 88888.00 2008-06-15 19:14:43.875 167 12464.42 63.12 55295.38 88888.00 2008-06-15 19:14:44.000 167 12464.35 63.10 55295.43 88888.00 2008-06-15 19:14:44.125 167 12464.38 63.10 55295.45 88888.00 2008-06-15 19:14:44.250 167 12464.40 63.10 55295.43 88888.00 2008-06-15 19:14:44.375 167 12464.40 63.12 55295.43 88888.00 2008-06-15 19:14:44.500 167 12464.33 63.10 55295.43 88888.00 2008-06-15 19:14:44.625 167 12464.25 63.05 55295.45 88888.00 2008-06-15 19:14:44.750 167 12464.27 63.08 55295.45 88888.00 2008-06-15 19:14:44.875 167 12464.27 63.05 55295.47 88888.00 2008-06-15 19:14:45.000 167 12464.35 63.02 55295.43 88888.00 2008-06-15 19:14:45.125 167 12464.42 63.02 55295.47 88888.00 2008-06-15 19:14:45.250 167 12464.42 63.02 55295.47 88888.00 2008-06-15 19:14:45.375 167 12464.38 63.02 55295.47 88888.00 2008-06-15 19:14:45.500 167 12464.35 63.02 55295.47 88888.00 2008-06-15 19:14:45.625 167 12464.45 63.00 55295.45 88888.00 2008-06-15 19:14:45.750 167 12464.52 62.98 55295.45 88888.00 2008-06-15 19:14:45.875 167 12464.48 62.98 55295.45 88888.00 2008-06-15 19:14:46.000 167 12464.50 62.98 55295.47 88888.00 2008-06-15 19:14:46.125 167 12464.45 62.98 55295.50 88888.00 2008-06-15 19:14:46.250 167 12464.40 62.95 55295.53 88888.00 2008-06-15 19:14:46.375 167 12464.38 62.98 55295.53 88888.00 2008-06-15 19:14:46.500 167 12464.40 62.92 55295.50 88888.00 2008-06-15 19:14:46.625 167 12464.45 62.90 55295.50 88888.00 2008-06-15 19:14:46.750 167 12464.42 62.90 55295.50 88888.00 2008-06-15 19:14:46.875 167 12464.35 62.88 55295.47 88888.00 2008-06-15 19:14:47.000 167 12464.35 62.90 55295.47 88888.00 2008-06-15 19:14:47.125 167 12464.33 62.90 55295.47 88888.00 2008-06-15 19:14:47.250 167 12464.35 62.85 55295.50 88888.00 2008-06-15 19:14:47.375 167 12464.45 62.85 55295.50 88888.00 2008-06-15 19:14:47.500 167 12464.45 62.88 55295.50 88888.00 2008-06-15 19:14:47.625 167 12464.50 62.88 55295.50 88888.00 2008-06-15 19:14:47.750 167 12464.52 62.85 55295.53 88888.00 2008-06-15 19:14:47.875 167 12464.55 62.85 55295.53 88888.00 2008-06-15 19:14:48.000 167 12464.42 62.85 55295.50 88888.00 2008-06-15 19:14:48.125 167 12464.30 62.88 55295.50 88888.00 2008-06-15 19:14:48.250 167 12464.33 62.83 55295.53 88888.00 2008-06-15 19:14:48.375 167 12464.38 62.85 55295.50 88888.00 2008-06-15 19:14:48.500 167 12464.30 62.80 55295.47 88888.00 2008-06-15 19:14:48.625 167 12464.27 62.83 55295.47 88888.00 2008-06-15 19:14:48.750 167 12464.38 62.83 55295.50 88888.00 2008-06-15 19:14:48.875 167 12464.45 62.83 55295.53 88888.00 2008-06-15 19:14:49.000 167 12464.42 62.83 55295.53 88888.00 2008-06-15 19:14:49.125 167 12464.42 62.83 55295.50 88888.00 2008-06-15 19:14:49.250 167 12464.38 62.80 55295.50 88888.00 2008-06-15 19:14:49.375 167 12464.45 62.80 55295.47 88888.00 2008-06-15 19:14:49.500 167 12464.48 62.80 55295.47 88888.00 2008-06-15 19:14:49.625 167 12464.45 62.80 55295.45 88888.00 2008-06-15 19:14:49.750 167 12464.48 62.80 55295.45 88888.00 2008-06-15 19:14:49.875 167 12464.42 62.80 55295.47 88888.00 2008-06-15 19:14:50.000 167 12464.42 62.80 55295.45 88888.00 2008-06-15 19:14:50.125 167 12464.45 62.80 55295.43 88888.00 2008-06-15 19:14:50.250 167 12464.48 62.80 55295.45 88888.00 2008-06-15 19:14:50.375 167 12464.50 62.85 55295.47 88888.00 2008-06-15 19:14:50.500 167 12464.50 62.88 55295.47 88888.00 2008-06-15 19:14:50.625 167 12464.50 62.88 55295.47 88888.00 2008-06-15 19:14:50.750 167 12464.55 62.88 55295.47 88888.00 2008-06-15 19:14:50.875 167 12464.50 62.85 55295.47 88888.00 2008-06-15 19:14:51.000 167 12464.45 62.88 55295.47 88888.00 2008-06-15 19:14:51.125 167 12464.48 62.88 55295.47 88888.00 2008-06-15 19:14:51.250 167 12464.45 62.88 55295.50 88888.00 2008-06-15 19:14:51.375 167 12464.50 62.90 55295.53 88888.00 2008-06-15 19:14:51.500 167 12464.58 62.95 55295.57 88888.00 2008-06-15 19:14:51.625 167 12464.60 62.98 55295.55 88888.00 2008-06-15 19:14:51.750 167 12464.55 62.92 55295.50 88888.00 2008-06-15 19:14:51.875 167 12464.58 62.92 55295.50 88888.00 2008-06-15 19:14:52.000 167 12464.60 62.92 55295.50 88888.00 2008-06-15 19:14:52.125 167 12464.58 62.90 55295.55 88888.00 2008-06-15 19:14:52.250 167 12464.52 62.92 55295.53 88888.00 2008-06-15 19:14:52.375 167 12464.58 62.95 55295.53 88888.00 2008-06-15 19:14:52.500 167 12464.58 62.95 55295.53 88888.00 2008-06-15 19:14:52.625 167 12464.62 62.92 55295.50 88888.00 2008-06-15 19:14:52.750 167 12464.65 62.92 55295.50 88888.00 2008-06-15 19:14:52.875 167 12464.67 62.98 55295.53 88888.00 2008-06-15 19:14:53.000 167 12464.70 62.98 55295.50 88888.00 2008-06-15 19:14:53.125 167 12464.75 62.98 55295.50 88888.00 2008-06-15 19:14:53.250 167 12464.65 62.98 55295.53 88888.00 2008-06-15 19:14:53.375 167 12464.65 63.00 55295.53 88888.00 2008-06-15 19:14:53.500 167 12464.60 63.00 55295.53 88888.00 2008-06-15 19:14:53.625 167 12464.62 63.00 55295.50 88888.00 2008-06-15 19:14:53.750 167 12464.58 63.02 55295.53 88888.00 2008-06-15 19:14:53.875 167 12464.52 63.02 55295.53 88888.00 2008-06-15 19:14:54.000 167 12464.50 63.02 55295.50 88888.00 2008-06-15 19:14:54.125 167 12464.52 63.05 55295.47 88888.00 2008-06-15 19:14:54.250 167 12464.58 63.02 55295.47 88888.00 2008-06-15 19:14:54.375 167 12464.55 63.02 55295.50 88888.00 2008-06-15 19:14:54.500 167 12464.60 63.02 55295.50 88888.00 2008-06-15 19:14:54.625 167 12464.65 63.00 55295.50 88888.00 2008-06-15 19:14:54.750 167 12464.65 63.02 55295.47 88888.00 2008-06-15 19:14:54.875 167 12464.62 63.02 55295.45 88888.00 2008-06-15 19:14:55.000 167 12464.65 63.02 55295.43 88888.00 2008-06-15 19:14:55.125 167 12464.62 63.05 55295.45 88888.00 2008-06-15 19:14:55.250 167 12464.60 63.05 55295.45 88888.00 2008-06-15 19:14:55.375 167 12464.62 63.08 55295.43 88888.00 2008-06-15 19:14:55.500 167 12464.60 63.08 55295.45 88888.00 2008-06-15 19:14:55.625 167 12464.58 63.08 55295.47 88888.00 2008-06-15 19:14:55.750 167 12464.60 63.08 55295.47 88888.00 2008-06-15 19:14:55.875 167 12464.67 63.05 55295.47 88888.00 2008-06-15 19:14:56.000 167 12464.70 63.10 55295.45 88888.00 2008-06-15 19:14:56.125 167 12464.70 63.10 55295.45 88888.00 2008-06-15 19:14:56.250 167 12464.73 63.10 55295.47 88888.00 2008-06-15 19:14:56.375 167 12464.73 63.12 55295.50 88888.00 2008-06-15 19:14:56.500 167 12464.67 63.12 55295.50 88888.00 2008-06-15 19:14:56.625 167 12464.65 63.15 55295.53 88888.00 2008-06-15 19:14:56.750 167 12464.67 63.12 55295.53 88888.00 2008-06-15 19:14:56.875 167 12464.70 63.12 55295.53 88888.00 2008-06-15 19:14:57.000 167 12464.73 63.15 55295.50 88888.00 2008-06-15 19:14:57.125 167 12464.75 63.12 55295.50 88888.00 2008-06-15 19:14:57.250 167 12464.73 63.12 55295.53 88888.00 2008-06-15 19:14:57.375 167 12464.77 63.12 55295.50 88888.00 2008-06-15 19:14:57.500 167 12464.77 63.12 55295.50 88888.00 2008-06-15 19:14:57.625 167 12464.77 63.15 55295.47 88888.00 2008-06-15 19:14:57.750 167 12464.75 63.17 55295.50 88888.00 2008-06-15 19:14:57.875 167 12464.70 63.17 55295.50 88888.00 2008-06-15 19:14:58.000 167 12464.67 63.15 55295.47 88888.00 2008-06-15 19:14:58.125 167 12464.67 63.15 55295.50 88888.00 2008-06-15 19:14:58.250 167 12464.67 63.15 55295.53 88888.00 2008-06-15 19:14:58.375 167 12464.67 63.15 55295.50 88888.00 2008-06-15 19:14:58.500 167 12464.60 63.15 55295.50 88888.00 2008-06-15 19:14:58.625 167 12464.65 63.15 55295.47 88888.00 2008-06-15 19:14:58.750 167 12464.67 63.12 55295.45 88888.00 2008-06-15 19:14:58.875 167 12464.67 63.12 55295.50 88888.00 2008-06-15 19:14:59.000 167 12464.65 63.15 55295.53 88888.00 2008-06-15 19:14:59.125 167 12464.52 63.15 55295.53 88888.00 2008-06-15 19:14:59.250 167 12464.52 63.12 55295.50 88888.00 2008-06-15 19:14:59.375 167 12464.62 63.12 55295.50 88888.00 2008-06-15 19:14:59.500 167 12464.65 63.12 55295.53 88888.00 2008-06-15 19:14:59.625 167 12464.62 63.15 55295.53 88888.00 2008-06-15 19:14:59.750 167 12464.60 63.12 55295.53 88888.00 2008-06-15 19:14:59.875 167 12464.58 63.12 55295.53 88888.00 2008-06-15 19:15:00.000 167 12464.60 63.12 55295.53 88888.00 2008-06-15 19:15:00.125 167 12464.60 63.10 55295.55 88888.00 2008-06-15 19:15:00.250 167 12464.55 63.08 55295.53 88888.00 2008-06-15 19:15:00.375 167 12464.52 63.08 55295.53 88888.00 2008-06-15 19:15:00.500 167 12464.55 63.08 55295.50 88888.00 2008-06-15 19:15:00.625 167 12464.58 63.05 55295.47 88888.00 2008-06-15 19:15:00.750 167 12464.50 63.05 55295.50 88888.00 2008-06-15 19:15:00.875 167 12464.45 63.05 55295.53 88888.00 2008-06-15 19:15:01.000 167 12464.45 63.05 55295.50 88888.00 2008-06-15 19:15:01.125 167 12464.50 63.05 55295.50 88888.00 2008-06-15 19:15:01.250 167 12464.55 63.02 55295.53 88888.00 2008-06-15 19:15:01.375 167 12464.58 63.05 55295.50 88888.00 2008-06-15 19:15:01.500 167 12464.52 63.02 55295.50 88888.00 2008-06-15 19:15:01.625 167 12464.45 63.02 55295.47 88888.00 2008-06-15 19:15:01.750 167 12464.42 63.00 55295.47 88888.00 2008-06-15 19:15:01.875 167 12464.40 63.00 55295.47 88888.00 2008-06-15 19:15:02.000 167 12464.38 63.00 55295.45 88888.00 2008-06-15 19:15:02.125 167 12464.42 63.00 55295.50 88888.00 2008-06-15 19:15:02.250 167 12464.52 63.02 55295.53 88888.00 2008-06-15 19:15:02.375 167 12464.58 63.02 55295.57 88888.00 2008-06-15 19:15:02.500 167 12464.52 63.00 55295.60 88888.00 2008-06-15 19:15:02.625 167 12464.50 63.00 55295.55 88888.00 2008-06-15 19:15:02.750 167 12464.45 62.98 55295.53 88888.00 2008-06-15 19:15:02.875 167 12464.48 62.98 55295.53 88888.00 2008-06-15 19:15:03.000 167 12464.55 62.98 55295.50 88888.00 2008-06-15 19:15:03.125 167 12464.48 62.98 55295.50 88888.00 2008-06-15 19:15:03.250 167 12464.42 62.95 55295.53 88888.00 2008-06-15 19:15:03.375 167 12464.45 62.95 55295.53 88888.00 2008-06-15 19:15:03.500 167 12464.48 62.95 55295.57 88888.00 2008-06-15 19:15:03.625 167 12464.50 62.95 55295.57 88888.00 2008-06-15 19:15:03.750 167 12464.48 62.92 55295.55 88888.00 2008-06-15 19:15:03.875 167 12464.42 62.90 55295.55 88888.00 2008-06-15 19:15:04.000 167 12464.40 62.88 55295.53 88888.00 2008-06-15 19:15:04.125 167 12464.45 62.88 55295.53 88888.00 2008-06-15 19:15:04.250 167 12464.42 62.88 55295.53 88888.00 2008-06-15 19:15:04.375 167 12464.42 62.88 55295.53 88888.00 2008-06-15 19:15:04.500 167 12464.45 62.88 55295.55 88888.00 2008-06-15 19:15:04.625 167 12464.48 62.85 55295.55 88888.00 2008-06-15 19:15:04.750 167 12464.58 62.83 55295.57 88888.00 2008-06-15 19:15:04.875 167 12464.60 62.83 55295.55 88888.00 2008-06-15 19:15:05.000 167 12464.52 62.80 55295.50 88888.00 2008-06-15 19:15:05.125 167 12464.45 62.80 55295.50 88888.00 2008-06-15 19:15:05.250 167 12464.45 62.80 55295.55 88888.00 2008-06-15 19:15:05.375 167 12464.48 62.80 55295.55 88888.00 2008-06-15 19:15:05.500 167 12464.58 62.77 55295.55 88888.00 2008-06-15 19:15:05.625 167 12464.52 62.75 55295.55 88888.00 2008-06-15 19:15:05.750 167 12464.50 62.77 55295.60 88888.00 2008-06-15 19:15:05.875 167 12464.50 62.77 55295.57 88888.00 2008-06-15 19:15:06.000 167 12464.52 62.75 55295.55 88888.00 2008-06-15 19:15:06.125 167 12464.52 62.70 55295.57 88888.00 2008-06-15 19:15:06.250 167 12464.50 62.67 55295.57 88888.00 2008-06-15 19:15:06.375 167 12464.52 62.70 55295.57 88888.00 2008-06-15 19:15:06.500 167 12464.52 62.70 55295.57 88888.00 2008-06-15 19:15:06.625 167 12464.52 62.70 55295.57 88888.00 2008-06-15 19:15:06.750 167 12464.55 62.67 55295.55 88888.00 2008-06-15 19:15:06.875 167 12464.58 62.65 55295.55 88888.00 2008-06-15 19:15:07.000 167 12464.62 62.65 55295.53 88888.00 2008-06-15 19:15:07.125 167 12464.58 62.65 55295.55 88888.00 2008-06-15 19:15:07.250 167 12464.48 62.62 55295.53 88888.00 2008-06-15 19:15:07.375 167 12464.52 62.65 55295.53 88888.00 2008-06-15 19:15:07.500 167 12464.50 62.65 55295.55 88888.00 2008-06-15 19:15:07.625 167 12464.50 62.62 55295.53 88888.00 2008-06-15 19:15:07.750 167 12464.50 62.62 55295.53 88888.00 2008-06-15 19:15:07.875 167 12464.52 62.58 55295.53 88888.00 2008-06-15 19:15:08.000 167 12464.58 62.58 55295.50 88888.00 2008-06-15 19:15:08.125 167 12464.60 62.58 55295.50 88888.00 2008-06-15 19:15:08.250 167 12464.58 62.58 55295.53 88888.00 2008-06-15 19:15:08.375 167 12464.60 62.58 55295.50 88888.00 2008-06-15 19:15:08.500 167 12464.60 62.58 55295.53 88888.00 2008-06-15 19:15:08.625 167 12464.58 62.58 55295.57 88888.00 2008-06-15 19:15:08.750 167 12464.58 62.60 55295.57 88888.00 2008-06-15 19:15:08.875 167 12464.55 62.60 55295.57 88888.00 2008-06-15 19:15:09.000 167 12464.55 62.60 55295.55 88888.00 2008-06-15 19:15:09.125 167 12464.58 62.58 55295.55 88888.00 2008-06-15 19:15:09.250 167 12464.52 62.58 55295.55 88888.00 2008-06-15 19:15:09.375 167 12464.48 62.55 55295.55 88888.00 2008-06-15 19:15:09.500 167 12464.45 62.55 55295.57 88888.00 2008-06-15 19:15:09.625 167 12464.48 62.55 55295.57 88888.00 2008-06-15 19:15:09.750 167 12464.52 62.52 55295.57 88888.00 2008-06-15 19:15:09.875 167 12464.58 62.52 55295.55 88888.00 2008-06-15 19:15:10.000 167 12464.55 62.50 55295.55 88888.00 2008-06-15 19:15:10.125 167 12464.58 62.50 55295.55 88888.00 2008-06-15 19:15:10.250 167 12464.60 62.50 55295.55 88888.00 2008-06-15 19:15:10.375 167 12464.60 62.50 55295.53 88888.00 2008-06-15 19:15:10.500 167 12464.55 62.48 55295.57 88888.00 2008-06-15 19:15:10.625 167 12464.50 62.50 55295.60 88888.00 2008-06-15 19:15:10.750 167 12464.55 62.50 55295.60 88888.00 2008-06-15 19:15:10.875 167 12464.52 62.48 55295.57 88888.00 2008-06-15 19:15:11.000 167 12464.48 62.48 55295.60 88888.00 2008-06-15 19:15:11.125 167 12464.60 62.45 55295.57 88888.00 2008-06-15 19:15:11.250 167 12464.67 62.42 55295.60 88888.00 2008-06-15 19:15:11.375 167 12464.65 62.45 55295.60 88888.00 2008-06-15 19:15:11.500 167 12464.60 62.42 55295.62 88888.00 2008-06-15 19:15:11.625 167 12464.60 62.45 55295.60 88888.00 2008-06-15 19:15:11.750 167 12464.60 62.48 55295.57 88888.00 2008-06-15 19:15:11.875 167 12464.60 62.42 55295.57 88888.00 2008-06-15 19:15:12.000 167 12464.55 62.40 55295.57 88888.00 2008-06-15 19:15:12.125 167 12464.52 62.40 55295.57 88888.00 2008-06-15 19:15:12.250 167 12464.50 62.40 55295.55 88888.00 2008-06-15 19:15:12.375 167 12464.65 62.38 55295.53 88888.00 2008-06-15 19:15:12.500 167 12464.65 62.35 55295.55 88888.00 2008-06-15 19:15:12.625 167 12464.60 62.35 55295.55 88888.00 2008-06-15 19:15:12.750 167 12464.60 62.33 55295.53 88888.00 2008-06-15 19:15:12.875 167 12464.62 62.33 55295.53 88888.00 2008-06-15 19:15:13.000 167 12464.62 62.33 55295.53 88888.00 2008-06-15 19:15:13.125 167 12464.58 62.33 55295.53 88888.00 2008-06-15 19:15:13.250 167 12464.58 62.33 55295.53 88888.00 2008-06-15 19:15:13.375 167 12464.58 62.33 55295.53 88888.00 2008-06-15 19:15:13.500 167 12464.58 62.33 55295.50 88888.00 2008-06-15 19:15:13.625 167 12464.58 62.33 55295.53 88888.00 2008-06-15 19:15:13.750 167 12464.62 62.30 55295.53 88888.00 2008-06-15 19:15:13.875 167 12464.70 62.33 55295.53 88888.00 2008-06-15 19:15:14.000 167 12464.70 62.33 55295.50 88888.00 2008-06-15 19:15:14.125 167 12464.65 62.33 55295.47 88888.00 2008-06-15 19:15:14.250 167 12464.60 62.35 55295.50 88888.00 2008-06-15 19:15:14.375 167 12464.62 62.35 55295.53 88888.00 2008-06-15 19:15:14.500 167 12464.67 62.35 55295.53 88888.00 2008-06-15 19:15:14.625 167 12464.70 62.38 55295.55 88888.00 2008-06-15 19:15:14.750 167 12464.65 62.38 55295.55 88888.00 2008-06-15 19:15:14.875 167 12464.65 62.38 55295.55 88888.00 2008-06-15 19:15:15.000 167 12464.65 62.38 55295.55 88888.00 2008-06-15 19:15:15.125 167 12464.60 62.35 55295.55 88888.00 2008-06-15 19:15:15.250 167 12464.52 62.33 55295.55 88888.00 2008-06-15 19:15:15.375 167 12464.60 62.38 55295.55 88888.00 2008-06-15 19:15:15.500 167 12464.58 62.38 55295.55 88888.00 2008-06-15 19:15:15.625 167 12464.52 62.38 55295.57 88888.00 2008-06-15 19:15:15.750 167 12464.48 62.38 55295.60 88888.00 2008-06-15 19:15:15.875 167 12464.42 62.38 55295.57 88888.00 2008-06-15 19:15:16.000 167 12464.42 62.35 55295.55 88888.00 2008-06-15 19:15:16.125 167 12464.42 62.38 55295.57 88888.00 2008-06-15 19:15:16.250 167 12464.40 62.38 55295.57 88888.00 2008-06-15 19:15:16.375 167 12464.45 62.38 55295.57 88888.00 2008-06-15 19:15:16.500 167 12464.40 62.38 55295.57 88888.00 2008-06-15 19:15:16.625 167 12464.38 62.38 55295.55 88888.00 2008-06-15 19:15:16.750 167 12464.35 62.38 55295.55 88888.00 2008-06-15 19:15:16.875 167 12464.40 62.38 55295.57 88888.00 2008-06-15 19:15:17.000 167 12464.48 62.38 55295.60 88888.00 2008-06-15 19:15:17.125 167 12464.45 62.38 55295.60 88888.00 2008-06-15 19:15:17.250 167 12464.40 62.38 55295.57 88888.00 2008-06-15 19:15:17.375 167 12464.40 62.38 55295.57 88888.00 2008-06-15 19:15:17.500 167 12464.35 62.38 55295.60 88888.00 2008-06-15 19:15:17.625 167 12464.35 62.38 55295.62 88888.00 2008-06-15 19:15:17.750 167 12464.38 62.38 55295.62 88888.00 2008-06-15 19:15:17.875 167 12464.48 62.38 55295.62 88888.00 2008-06-15 19:15:18.000 167 12464.50 62.35 55295.60 88888.00 2008-06-15 19:15:18.125 167 12464.50 62.33 55295.57 88888.00 2008-06-15 19:15:18.250 167 12464.48 62.33 55295.57 88888.00 2008-06-15 19:15:18.375 167 12464.48 62.35 55295.57 88888.00 2008-06-15 19:15:18.500 167 12464.42 62.35 55295.55 88888.00 2008-06-15 19:15:18.625 167 12464.42 62.33 55295.53 88888.00 2008-06-15 19:15:18.750 167 12464.40 62.33 55295.53 88888.00 2008-06-15 19:15:18.875 167 12464.42 62.33 55295.53 88888.00 2008-06-15 19:15:19.000 167 12464.42 62.30 55295.53 88888.00 2008-06-15 19:15:19.125 167 12464.38 62.33 55295.53 88888.00 2008-06-15 19:15:19.250 167 12464.27 62.33 55295.53 88888.00 2008-06-15 19:15:19.375 167 12464.33 62.35 55295.53 88888.00 2008-06-15 19:15:19.500 167 12464.35 62.35 55295.50 88888.00 2008-06-15 19:15:19.625 167 12464.33 62.33 55295.50 88888.00 2008-06-15 19:15:19.750 167 12464.27 62.35 55295.55 88888.00 2008-06-15 19:15:19.875 167 12464.25 62.35 55295.55 88888.00 2008-06-15 19:15:20.000 167 12464.25 62.35 55295.55 88888.00 2008-06-15 19:15:20.125 167 12464.23 62.33 55295.55 88888.00 2008-06-15 19:15:20.250 167 12464.20 62.35 55295.50 88888.00 2008-06-15 19:15:20.375 167 12464.27 62.38 55295.53 88888.00 2008-06-15 19:15:20.500 167 12464.25 62.35 55295.57 88888.00 2008-06-15 19:15:20.625 167 12464.27 62.35 55295.55 88888.00 2008-06-15 19:15:20.750 167 12464.30 62.35 55295.53 88888.00 2008-06-15 19:15:20.875 167 12464.30 62.35 55295.53 88888.00 2008-06-15 19:15:21.000 167 12464.27 62.35 55295.53 88888.00 2008-06-15 19:15:21.125 167 12464.23 62.35 55295.55 88888.00 2008-06-15 19:15:21.250 167 12464.20 62.33 55295.55 88888.00 2008-06-15 19:15:21.375 167 12464.27 62.33 55295.55 88888.00 2008-06-15 19:15:21.500 167 12464.27 62.35 55295.57 88888.00 2008-06-15 19:15:21.625 167 12464.33 62.35 55295.57 88888.00 2008-06-15 19:15:21.750 167 12464.38 62.35 55295.55 88888.00 2008-06-15 19:15:21.875 167 12464.30 62.38 55295.55 88888.00 2008-06-15 19:15:22.000 167 12464.20 62.38 55295.55 88888.00 2008-06-15 19:15:22.125 167 12464.23 62.38 55295.55 88888.00 2008-06-15 19:15:22.250 167 12464.23 62.35 55295.55 88888.00 2008-06-15 19:15:22.375 167 12464.23 62.35 55295.55 88888.00 2008-06-15 19:15:22.500 167 12464.25 62.33 55295.57 88888.00 2008-06-15 19:15:22.625 167 12464.23 62.35 55295.57 88888.00 2008-06-15 19:15:22.750 167 12464.17 62.35 55295.60 88888.00 2008-06-15 19:15:22.875 167 12464.17 62.35 55295.57 88888.00 2008-06-15 19:15:23.000 167 12464.20 62.35 55295.55 88888.00 2008-06-15 19:15:23.125 167 12464.17 62.38 55295.57 88888.00 2008-06-15 19:15:23.250 167 12464.20 62.35 55295.55 88888.00 2008-06-15 19:15:23.375 167 12464.27 62.35 55295.57 88888.00 2008-06-15 19:15:23.500 167 12464.30 62.33 55295.57 88888.00 2008-06-15 19:15:23.625 167 12464.30 62.33 55295.57 88888.00 2008-06-15 19:15:23.750 167 12464.27 62.35 55295.57 88888.00 2008-06-15 19:15:23.875 167 12464.23 62.35 55295.57 88888.00 2008-06-15 19:15:24.000 167 12464.17 62.35 55295.57 88888.00 2008-06-15 19:15:24.125 167 12464.20 62.33 55295.57 88888.00 2008-06-15 19:15:24.250 167 12464.20 62.30 55295.57 88888.00 2008-06-15 19:15:24.375 167 12464.23 62.33 55295.55 88888.00 2008-06-15 19:15:24.500 167 12464.25 62.30 55295.55 88888.00 2008-06-15 19:15:24.625 167 12464.23 62.33 55295.53 88888.00 2008-06-15 19:15:24.750 167 12464.20 62.33 55295.53 88888.00 2008-06-15 19:15:24.875 167 12464.15 62.33 55295.55 88888.00 2008-06-15 19:15:25.000 167 12464.12 62.30 55295.47 88888.00 2008-06-15 19:15:25.125 167 12464.12 62.27 55295.50 88888.00 2008-06-15 19:15:25.250 167 12464.12 62.27 55295.50 88888.00 2008-06-15 19:15:25.375 167 12464.10 62.30 55295.53 88888.00 2008-06-15 19:15:25.500 167 12464.08 62.25 55295.55 88888.00 2008-06-15 19:15:25.625 167 12464.08 62.25 55295.57 88888.00 2008-06-15 19:15:25.750 167 12464.12 62.27 55295.55 88888.00 2008-06-15 19:15:25.875 167 12464.12 62.33 55295.55 88888.00 2008-06-15 19:15:26.000 167 12464.10 62.33 55295.53 88888.00 2008-06-15 19:15:26.125 167 12464.05 62.33 55295.55 88888.00 2008-06-15 19:15:26.250 167 12464.05 62.30 55295.55 88888.00 2008-06-15 19:15:26.375 167 12464.10 62.30 55295.55 88888.00 2008-06-15 19:15:26.500 167 12464.08 62.30 55295.55 88888.00 2008-06-15 19:15:26.625 167 12464.05 62.33 55295.60 88888.00 2008-06-15 19:15:26.750 167 12464.00 62.33 55295.60 88888.00 2008-06-15 19:15:26.875 167 12464.02 62.33 55295.57 88888.00 2008-06-15 19:15:27.000 167 12464.08 62.30 55295.57 88888.00 2008-06-15 19:15:27.125 167 12464.05 62.30 55295.60 88888.00 2008-06-15 19:15:27.250 167 12464.02 62.30 55295.60 88888.00 2008-06-15 19:15:27.375 167 12464.08 62.30 55295.60 88888.00 2008-06-15 19:15:27.500 167 12464.05 62.33 55295.65 88888.00 2008-06-15 19:15:27.625 167 12464.02 62.35 55295.68 88888.00 2008-06-15 19:15:27.750 167 12464.02 62.35 55295.62 88888.00 2008-06-15 19:15:27.875 167 12464.00 62.33 55295.62 88888.00 2008-06-15 19:15:28.000 167 12463.98 62.33 55295.57 88888.00 2008-06-15 19:15:28.125 167 12463.98 62.33 55295.62 88888.00 2008-06-15 19:15:28.250 167 12463.92 62.33 55295.62 88888.00 2008-06-15 19:15:28.375 167 12463.98 62.35 55295.60 88888.00 2008-06-15 19:15:28.500 167 12464.00 62.35 55295.62 88888.00 2008-06-15 19:15:28.625 167 12464.02 62.33 55295.65 88888.00 2008-06-15 19:15:28.750 167 12464.05 62.33 55295.62 88888.00 2008-06-15 19:15:28.875 167 12464.08 62.35 55295.62 88888.00 2008-06-15 19:15:29.000 167 12464.02 62.35 55295.62 88888.00 2008-06-15 19:15:29.125 167 12464.02 62.30 55295.65 88888.00 2008-06-15 19:15:29.250 167 12464.05 62.30 55295.65 88888.00 2008-06-15 19:15:29.375 167 12464.05 62.33 55295.65 88888.00 2008-06-15 19:15:29.500 167 12464.00 62.30 55295.65 88888.00 2008-06-15 19:15:29.625 167 12464.02 62.33 55295.62 88888.00 2008-06-15 19:15:29.750 167 12464.05 62.35 55295.60 88888.00 2008-06-15 19:15:29.875 167 12464.00 62.33 55295.60 88888.00 2008-06-15 19:15:30.000 167 12464.00 62.30 55295.62 88888.00 2008-06-15 19:15:30.125 167 12463.98 62.30 55295.65 88888.00 2008-06-15 19:15:30.250 167 12463.92 62.27 55295.62 88888.00 2008-06-15 19:15:30.375 167 12464.00 62.25 55295.60 88888.00 2008-06-15 19:15:30.500 167 12464.02 62.25 55295.57 88888.00 2008-06-15 19:15:30.625 167 12464.00 62.27 55295.57 88888.00 2008-06-15 19:15:30.750 167 12463.95 62.27 55295.60 88888.00 2008-06-15 19:15:30.875 167 12463.90 62.27 55295.60 88888.00 2008-06-15 19:15:31.000 167 12463.92 62.25 55295.57 88888.00 2008-06-15 19:15:31.125 167 12463.98 62.25 55295.57 88888.00 2008-06-15 19:15:31.250 167 12464.00 62.20 55295.60 88888.00 2008-06-15 19:15:31.375 167 12464.00 62.23 55295.57 88888.00 2008-06-15 19:15:31.500 167 12464.00 62.25 55295.57 88888.00 2008-06-15 19:15:31.625 167 12463.95 62.23 55295.60 88888.00 2008-06-15 19:15:31.750 167 12463.92 62.23 55295.60 88888.00 2008-06-15 19:15:31.875 167 12463.85 62.20 55295.57 88888.00 2008-06-15 19:15:32.000 167 12463.88 62.20 55295.55 88888.00 2008-06-15 19:15:32.125 167 12463.90 62.20 55295.55 88888.00 2008-06-15 19:15:32.250 167 12463.85 62.23 55295.60 88888.00 2008-06-15 19:15:32.375 167 12463.83 62.25 55295.57 88888.00 2008-06-15 19:15:32.500 167 12463.85 62.23 55295.57 88888.00 2008-06-15 19:15:32.625 167 12463.85 62.20 55295.57 88888.00 2008-06-15 19:15:32.750 167 12463.80 62.20 55295.60 88888.00 2008-06-15 19:15:32.875 167 12463.77 62.20 55295.60 88888.00 2008-06-15 19:15:33.000 167 12463.85 62.20 55295.57 88888.00 2008-06-15 19:15:33.125 167 12463.95 62.20 55295.57 88888.00 2008-06-15 19:15:33.250 167 12463.90 62.17 55295.60 88888.00 2008-06-15 19:15:33.375 167 12463.90 62.20 55295.62 88888.00 2008-06-15 19:15:33.500 167 12463.85 62.20 55295.62 88888.00 2008-06-15 19:15:33.625 167 12463.83 62.15 55295.62 88888.00 2008-06-15 19:15:33.750 167 12463.83 62.17 55295.60 88888.00 2008-06-15 19:15:33.875 167 12463.80 62.17 55295.62 88888.00 2008-06-15 19:15:34.000 167 12463.77 62.17 55295.60 88888.00 2008-06-15 19:15:34.125 167 12463.70 62.17 55295.57 88888.00 2008-06-15 19:15:34.250 167 12463.75 62.15 55295.60 88888.00 2008-06-15 19:15:34.375 167 12463.83 62.17 55295.60 88888.00 2008-06-15 19:15:34.500 167 12463.80 62.17 55295.62 88888.00 2008-06-15 19:15:34.625 167 12463.80 62.12 55295.65 88888.00 2008-06-15 19:15:34.750 167 12463.83 62.12 55295.65 88888.00 2008-06-15 19:15:34.875 167 12463.77 62.12 55295.65 88888.00 2008-06-15 19:15:35.000 167 12463.73 62.12 55295.62 88888.00 2008-06-15 19:15:35.125 167 12463.67 62.12 55295.62 88888.00 2008-06-15 19:15:35.250 167 12463.70 62.08 55295.60 88888.00 2008-06-15 19:15:35.375 167 12463.67 62.08 55295.60 88888.00 2008-06-15 19:15:35.500 167 12463.70 62.08 55295.60 88888.00 2008-06-15 19:15:35.625 167 12463.73 62.08 55295.62 88888.00 2008-06-15 19:15:35.750 167 12463.73 62.08 55295.68 88888.00 2008-06-15 19:15:35.875 167 12463.65 62.05 55295.65 88888.00 2008-06-15 19:15:36.000 167 12463.65 62.02 55295.62 88888.00 2008-06-15 19:15:36.125 167 12463.67 62.05 55295.60 88888.00 2008-06-15 19:15:36.250 167 12463.70 62.02 55295.57 88888.00 2008-06-15 19:15:36.375 167 12463.65 62.00 55295.55 88888.00 2008-06-15 19:15:36.500 167 12463.70 62.00 55295.57 88888.00 2008-06-15 19:15:36.625 167 12463.65 62.02 55295.57 88888.00 2008-06-15 19:15:36.750 167 12463.67 61.98 55295.57 88888.00 2008-06-15 19:15:36.875 167 12463.70 61.98 55295.57 88888.00 2008-06-15 19:15:37.000 167 12463.65 61.98 55295.55 88888.00 2008-06-15 19:15:37.125 167 12463.65 61.98 55295.55 88888.00 2008-06-15 19:15:37.250 167 12463.70 61.92 55295.55 88888.00 2008-06-15 19:15:37.375 167 12463.75 61.92 55295.53 88888.00 2008-06-15 19:15:37.500 167 12463.70 61.92 55295.50 88888.00 2008-06-15 19:15:37.625 167 12463.70 61.92 55295.50 88888.00 2008-06-15 19:15:37.750 167 12463.70 61.92 55295.55 88888.00 2008-06-15 19:15:37.875 167 12463.65 61.90 55295.55 88888.00 2008-06-15 19:15:38.000 167 12463.62 61.88 55295.50 88888.00 2008-06-15 19:15:38.125 167 12463.60 61.90 55295.50 88888.00 2008-06-15 19:15:38.250 167 12463.55 61.92 55295.55 88888.00 2008-06-15 19:15:38.375 167 12463.55 61.92 55295.55 88888.00 2008-06-15 19:15:38.500 167 12463.58 61.90 55295.57 88888.00 2008-06-15 19:15:38.625 167 12463.55 61.90 55295.57 88888.00 2008-06-15 19:15:38.750 167 12463.42 61.90 55295.53 88888.00 2008-06-15 19:15:38.875 167 12463.42 61.88 55295.55 88888.00 2008-06-15 19:15:39.000 167 12463.50 61.85 55295.57 88888.00 2008-06-15 19:15:39.125 167 12463.55 61.85 55295.55 88888.00 2008-06-15 19:15:39.250 167 12463.52 61.83 55295.57 88888.00 2008-06-15 19:15:39.375 167 12463.45 61.83 55295.60 88888.00 2008-06-15 19:15:39.500 167 12463.42 61.83 55295.55 88888.00 2008-06-15 19:15:39.625 167 12463.50 61.83 55295.55 88888.00 2008-06-15 19:15:39.750 167 12463.58 61.83 55295.55 88888.00 2008-06-15 19:15:39.875 167 12463.55 61.83 55295.57 88888.00 2008-06-15 19:15:40.000 167 12463.48 61.83 55295.57 88888.00 2008-06-15 19:15:40.125 167 12463.48 61.83 55295.55 88888.00 2008-06-15 19:15:40.250 167 12463.48 61.83 55295.57 88888.00 2008-06-15 19:15:40.375 167 12463.50 61.83 55295.57 88888.00 2008-06-15 19:15:40.500 167 12463.50 61.83 55295.57 88888.00 2008-06-15 19:15:40.625 167 12463.55 61.80 55295.57 88888.00 2008-06-15 19:15:40.750 167 12463.55 61.80 55295.60 88888.00 2008-06-15 19:15:40.875 167 12463.50 61.77 55295.60 88888.00 2008-06-15 19:15:41.000 167 12463.52 61.77 55295.57 88888.00 2008-06-15 19:15:41.125 167 12463.50 61.77 55295.57 88888.00 2008-06-15 19:15:41.250 167 12463.42 61.80 55295.57 88888.00 2008-06-15 19:15:41.375 167 12463.48 61.83 55295.57 88888.00 2008-06-15 19:15:41.500 167 12463.58 61.80 55295.57 88888.00 2008-06-15 19:15:41.625 167 12463.58 61.80 55295.55 88888.00 2008-06-15 19:15:41.750 167 12463.50 61.77 55295.57 88888.00 2008-06-15 19:15:41.875 167 12463.48 61.75 55295.57 88888.00 2008-06-15 19:15:42.000 167 12463.50 61.77 55295.55 88888.00 2008-06-15 19:15:42.125 167 12463.52 61.77 55295.55 88888.00 2008-06-15 19:15:42.250 167 12463.52 61.77 55295.53 88888.00 2008-06-15 19:15:42.375 167 12463.58 61.77 55295.53 88888.00 2008-06-15 19:15:42.500 167 12463.52 61.73 55295.53 88888.00 2008-06-15 19:15:42.625 167 12463.50 61.73 55295.53 88888.00 2008-06-15 19:15:42.750 167 12463.48 61.77 55295.50 88888.00 2008-06-15 19:15:42.875 167 12463.52 61.75 55295.50 88888.00 2008-06-15 19:15:43.000 167 12463.58 61.75 55295.53 88888.00 2008-06-15 19:15:43.125 167 12463.55 61.75 55295.53 88888.00 2008-06-15 19:15:43.250 167 12463.52 61.75 55295.53 88888.00 2008-06-15 19:15:43.375 167 12463.55 61.75 55295.50 88888.00 2008-06-15 19:15:43.500 167 12463.55 61.75 55295.50 88888.00 2008-06-15 19:15:43.625 167 12463.55 61.77 55295.50 88888.00 2008-06-15 19:15:43.750 167 12463.55 61.77 55295.45 88888.00 2008-06-15 19:15:43.875 167 12463.52 61.77 55295.43 88888.00 2008-06-15 19:15:44.000 167 12463.50 61.77 55295.47 88888.00 2008-06-15 19:15:44.125 167 12463.45 61.80 55295.47 88888.00 2008-06-15 19:15:44.250 167 12463.50 61.77 55295.50 88888.00 2008-06-15 19:15:44.375 167 12463.50 61.80 55295.45 88888.00 2008-06-15 19:15:44.500 167 12463.52 61.77 55295.47 88888.00 2008-06-15 19:15:44.625 167 12463.60 61.80 55295.50 88888.00 2008-06-15 19:15:44.750 167 12463.62 61.83 55295.50 88888.00 2008-06-15 19:15:44.875 167 12463.62 61.83 55295.53 88888.00 2008-06-15 19:15:45.000 167 12463.58 61.88 55295.53 88888.00 2008-06-15 19:15:45.125 167 12463.60 61.85 55295.53 88888.00 2008-06-15 19:15:45.250 167 12463.62 61.85 55295.53 88888.00 2008-06-15 19:15:45.375 167 12463.67 61.83 55295.50 88888.00 2008-06-15 19:15:45.500 167 12463.62 61.83 55295.50 88888.00 2008-06-15 19:15:45.625 167 12463.58 61.85 55295.47 88888.00 2008-06-15 19:15:45.750 167 12463.60 61.85 55295.47 88888.00 2008-06-15 19:15:45.875 167 12463.65 61.83 55295.47 88888.00 2008-06-15 19:15:46.000 167 12463.60 61.83 55295.45 88888.00 2008-06-15 19:15:46.125 167 12463.50 61.85 55295.45 88888.00 2008-06-15 19:15:46.250 167 12463.45 61.88 55295.43 88888.00 2008-06-15 19:15:46.375 167 12463.55 61.88 55295.45 88888.00 2008-06-15 19:15:46.500 167 12463.62 61.88 55295.43 88888.00 2008-06-15 19:15:46.625 167 12463.58 61.88 55295.45 88888.00 2008-06-15 19:15:46.750 167 12463.50 61.88 55295.47 88888.00 2008-06-15 19:15:46.875 167 12463.55 61.88 55295.50 88888.00 2008-06-15 19:15:47.000 167 12463.62 61.90 55295.45 88888.00 2008-06-15 19:15:47.125 167 12463.62 61.88 55295.45 88888.00 2008-06-15 19:15:47.250 167 12463.60 61.90 55295.45 88888.00 2008-06-15 19:15:47.375 167 12463.65 61.90 55295.47 88888.00 2008-06-15 19:15:47.500 167 12463.67 61.92 55295.50 88888.00 2008-06-15 19:15:47.625 167 12463.65 61.92 55295.47 88888.00 2008-06-15 19:15:47.750 167 12463.65 61.92 55295.47 88888.00 2008-06-15 19:15:47.875 167 12463.70 61.92 55295.47 88888.00 2008-06-15 19:15:48.000 167 12463.70 61.92 55295.45 88888.00 2008-06-15 19:15:48.125 167 12463.67 61.90 55295.45 88888.00 2008-06-15 19:15:48.250 167 12463.62 61.88 55295.43 88888.00 2008-06-15 19:15:48.375 167 12463.60 61.90 55295.40 88888.00 2008-06-15 19:15:48.500 167 12463.52 61.88 55295.45 88888.00 2008-06-15 19:15:48.625 167 12463.55 61.85 55295.45 88888.00 2008-06-15 19:15:48.750 167 12463.60 61.83 55295.43 88888.00 2008-06-15 19:15:48.875 167 12463.65 61.88 55295.38 88888.00 2008-06-15 19:15:49.000 167 12463.52 61.88 55295.38 88888.00 2008-06-15 19:15:49.125 167 12463.45 61.88 55295.38 88888.00 2008-06-15 19:15:49.250 167 12463.40 61.85 55295.38 88888.00 2008-06-15 19:15:49.375 167 12463.42 61.85 55295.40 88888.00 2008-06-15 19:15:49.500 167 12463.50 61.88 55295.40 88888.00 2008-06-15 19:15:49.625 167 12463.52 61.90 55295.40 88888.00 2008-06-15 19:15:49.750 167 12463.58 61.90 55295.38 88888.00 2008-06-15 19:15:49.875 167 12463.52 61.90 55295.38 88888.00 2008-06-15 19:15:50.000 167 12463.48 61.90 55295.35 88888.00 2008-06-15 19:15:50.125 167 12463.42 61.90 55295.38 88888.00 2008-06-15 19:15:50.250 167 12463.40 61.92 55295.35 88888.00 2008-06-15 19:15:50.375 167 12463.42 61.92 55295.38 88888.00 2008-06-15 19:15:50.500 167 12463.48 61.90 55295.43 88888.00 2008-06-15 19:15:50.625 167 12463.45 61.90 55295.43 88888.00 2008-06-15 19:15:50.750 167 12463.48 61.90 55295.40 88888.00 2008-06-15 19:15:50.875 167 12463.52 61.92 55295.43 88888.00 2008-06-15 19:15:51.000 167 12463.48 61.95 55295.40 88888.00 2008-06-15 19:15:51.125 167 12463.42 61.95 55295.40 88888.00 2008-06-15 19:15:51.250 167 12463.38 61.92 55295.45 88888.00 2008-06-15 19:15:51.375 167 12463.35 61.95 55295.45 88888.00 2008-06-15 19:15:51.500 167 12463.42 61.92 55295.43 88888.00 2008-06-15 19:15:51.625 167 12463.40 61.98 55295.45 88888.00 2008-06-15 19:15:51.750 167 12463.35 61.98 55295.43 88888.00 2008-06-15 19:15:51.875 167 12463.35 61.98 55295.45 88888.00 2008-06-15 19:15:52.000 167 12463.35 61.98 55295.43 88888.00 2008-06-15 19:15:52.125 167 12463.33 61.98 55295.40 88888.00 2008-06-15 19:15:52.250 167 12463.33 61.95 55295.43 88888.00 2008-06-15 19:15:52.375 167 12463.40 61.98 55295.45 88888.00 2008-06-15 19:15:52.500 167 12463.42 61.98 55295.43 88888.00 2008-06-15 19:15:52.625 167 12463.42 61.98 55295.45 88888.00 2008-06-15 19:15:52.750 167 12463.45 61.98 55295.45 88888.00 2008-06-15 19:15:52.875 167 12463.45 61.95 55295.45 88888.00 2008-06-15 19:15:53.000 167 12463.40 61.98 55295.43 88888.00 2008-06-15 19:15:53.125 167 12463.27 61.98 55295.45 88888.00 2008-06-15 19:15:53.250 167 12463.23 61.98 55295.45 88888.00 2008-06-15 19:15:53.375 167 12463.27 61.98 55295.45 88888.00 2008-06-15 19:15:53.500 167 12463.27 61.95 55295.45 88888.00 2008-06-15 19:15:53.625 167 12463.25 61.92 55295.45 88888.00 2008-06-15 19:15:53.750 167 12463.23 61.90 55295.45 88888.00 2008-06-15 19:15:53.875 167 12463.30 61.90 55295.43 88888.00 2008-06-15 19:15:54.000 167 12463.40 61.90 55295.43 88888.00 2008-06-15 19:15:54.125 167 12463.35 61.92 55295.45 88888.00 2008-06-15 19:15:54.250 167 12463.25 61.90 55295.43 88888.00 2008-06-15 19:15:54.375 167 12463.25 61.90 55295.40 88888.00 2008-06-15 19:15:54.500 167 12463.25 61.88 55295.38 88888.00 2008-06-15 19:15:54.625 167 12463.27 61.90 55295.38 88888.00 2008-06-15 19:15:54.750 167 12463.23 61.90 55295.38 88888.00 2008-06-15 19:15:54.875 167 12463.20 61.95 55295.35 88888.00 2008-06-15 19:15:55.000 167 12463.23 61.95 55295.38 88888.00 2008-06-15 19:15:55.125 167 12463.17 61.95 55295.35 88888.00 2008-06-15 19:15:55.250 167 12463.12 61.92 55295.38 88888.00 2008-06-15 19:15:55.375 167 12463.23 61.92 55295.38 88888.00 2008-06-15 19:15:55.500 167 12463.25 61.92 55295.38 88888.00 2008-06-15 19:15:55.625 167 12463.23 61.95 55295.38 88888.00 2008-06-15 19:15:55.750 167 12463.20 61.95 55295.38 88888.00 2008-06-15 19:15:55.875 167 12463.17 61.92 55295.38 88888.00 2008-06-15 19:15:56.000 167 12463.20 61.92 55295.32 88888.00 2008-06-15 19:15:56.125 167 12463.17 61.92 55295.35 88888.00 2008-06-15 19:15:56.250 167 12463.20 61.95 55295.38 88888.00 2008-06-15 19:15:56.375 167 12463.25 61.98 55295.40 88888.00 2008-06-15 19:15:56.500 167 12463.23 61.95 55295.43 88888.00 2008-06-15 19:15:56.625 167 12463.23 62.00 55295.43 88888.00 2008-06-15 19:15:56.750 167 12463.23 62.00 55295.40 88888.00 2008-06-15 19:15:56.875 167 12463.23 62.00 55295.38 88888.00 2008-06-15 19:15:57.000 167 12463.17 61.98 55295.38 88888.00 2008-06-15 19:15:57.125 167 12463.17 61.98 55295.38 88888.00 2008-06-15 19:15:57.250 167 12463.20 61.98 55295.38 88888.00 2008-06-15 19:15:57.375 167 12463.20 61.98 55295.38 88888.00 2008-06-15 19:15:57.500 167 12463.20 61.98 55295.38 88888.00 2008-06-15 19:15:57.625 167 12463.25 62.00 55295.38 88888.00 2008-06-15 19:15:57.750 167 12463.30 62.00 55295.38 88888.00 2008-06-15 19:15:57.875 167 12463.30 62.02 55295.38 88888.00 2008-06-15 19:15:58.000 167 12463.33 62.00 55295.35 88888.00 2008-06-15 19:15:58.125 167 12463.35 62.02 55295.32 88888.00 2008-06-15 19:15:58.250 167 12463.33 62.00 55295.35 88888.00 2008-06-15 19:15:58.375 167 12463.30 62.02 55295.35 88888.00 2008-06-15 19:15:58.500 167 12463.33 62.00 55295.32 88888.00 2008-06-15 19:15:58.625 167 12463.38 62.02 55295.32 88888.00 2008-06-15 19:15:58.750 167 12463.35 62.02 55295.32 88888.00 2008-06-15 19:15:58.875 167 12463.33 62.02 55295.38 88888.00 2008-06-15 19:15:59.000 167 12463.30 62.02 55295.38 88888.00 2008-06-15 19:15:59.125 167 12463.33 62.05 55295.40 88888.00 2008-06-15 19:15:59.250 167 12463.30 62.02 55295.38 88888.00 2008-06-15 19:15:59.375 167 12463.30 62.05 55295.38 88888.00 2008-06-15 19:15:59.500 167 12463.33 62.05 55295.35 88888.00 2008-06-15 19:15:59.625 167 12463.30 62.05 55295.38 88888.00 2008-06-15 19:15:59.750 167 12463.30 62.05 55295.38 88888.00 2008-06-15 19:15:59.875 167 12463.30 62.05 55295.35 88888.00 2008-06-15 19:16:00.000 167 12463.30 62.08 55295.38 88888.00 2008-06-15 19:16:00.125 167 12463.33 62.10 55295.43 88888.00 2008-06-15 19:16:00.250 167 12463.17 62.12 55295.40 88888.00 2008-06-15 19:16:00.375 167 12463.20 62.12 55295.38 88888.00 2008-06-15 19:16:00.500 167 12463.25 62.10 55295.35 88888.00 2008-06-15 19:16:00.625 167 12463.23 62.10 55295.30 88888.00 2008-06-15 19:16:00.750 167 12463.25 62.10 55295.32 88888.00 2008-06-15 19:16:00.875 167 12463.30 62.12 55295.32 88888.00 2008-06-15 19:16:01.000 167 12463.27 62.12 55295.32 88888.00 2008-06-15 19:16:01.125 167 12463.23 62.10 55295.32 88888.00 2008-06-15 19:16:01.250 167 12463.20 62.10 55295.30 88888.00 2008-06-15 19:16:01.375 167 12463.20 62.12 55295.28 88888.00 2008-06-15 19:16:01.500 167 12463.17 62.12 55295.25 88888.00 2008-06-15 19:16:01.625 167 12463.23 62.12 55295.22 88888.00 2008-06-15 19:16:01.750 167 12463.23 62.12 55295.22 88888.00 2008-06-15 19:16:01.875 167 12463.23 62.15 55295.28 88888.00 2008-06-15 19:16:02.000 167 12463.23 62.12 55295.28 88888.00 2008-06-15 19:16:02.125 167 12463.23 62.12 55295.32 88888.00 2008-06-15 19:16:02.250 167 12463.17 62.17 55295.32 88888.00 2008-06-15 19:16:02.375 167 12463.25 62.17 55295.30 88888.00 2008-06-15 19:16:02.500 167 12463.25 62.17 55295.30 88888.00 2008-06-15 19:16:02.625 167 12463.23 62.20 55295.32 88888.00 2008-06-15 19:16:02.750 167 12463.23 62.20 55295.32 88888.00 2008-06-15 19:16:02.875 167 12463.17 62.20 55295.32 88888.00 2008-06-15 19:16:03.000 167 12463.23 62.23 55295.32 88888.00 2008-06-15 19:16:03.125 167 12463.27 62.23 55295.32 88888.00 2008-06-15 19:16:03.250 167 12463.23 62.20 55295.32 88888.00 2008-06-15 19:16:03.375 167 12463.20 62.23 55295.32 88888.00 2008-06-15 19:16:03.500 167 12463.23 62.23 55295.35 88888.00 2008-06-15 19:16:03.625 167 12463.27 62.23 55295.30 88888.00 2008-06-15 19:16:03.750 167 12463.27 62.23 55295.28 88888.00 2008-06-15 19:16:03.875 167 12463.27 62.25 55295.28 88888.00 2008-06-15 19:16:04.000 167 12463.30 62.25 55295.30 88888.00 2008-06-15 19:16:04.125 167 12463.27 62.25 55295.30 88888.00 2008-06-15 19:16:04.250 167 12463.20 62.25 55295.35 88888.00 2008-06-15 19:16:04.375 167 12463.20 62.27 55295.38 88888.00 2008-06-15 19:16:04.500 167 12463.17 62.25 55295.35 88888.00 2008-06-15 19:16:04.625 167 12463.20 62.25 55295.30 88888.00 2008-06-15 19:16:04.750 167 12463.23 62.25 55295.30 88888.00 2008-06-15 19:16:04.875 167 12463.20 62.25 55295.32 88888.00 2008-06-15 19:16:05.000 167 12463.20 62.25 55295.30 88888.00 2008-06-15 19:16:05.125 167 12463.17 62.23 55295.32 88888.00 2008-06-15 19:16:05.250 167 12463.10 62.23 55295.32 88888.00 2008-06-15 19:16:05.375 167 12463.10 62.25 55295.30 88888.00 2008-06-15 19:16:05.500 167 12463.10 62.27 55295.30 88888.00 2008-06-15 19:16:05.625 167 12463.12 62.25 55295.30 88888.00 2008-06-15 19:16:05.750 167 12463.05 62.25 55295.30 88888.00 2008-06-15 19:16:05.875 167 12463.02 62.27 55295.30 88888.00 2008-06-15 19:16:06.000 167 12463.02 62.27 55295.32 88888.00 2008-06-15 19:16:06.125 167 12463.00 62.27 55295.32 88888.00 2008-06-15 19:16:06.250 167 12462.98 62.25 55295.32 88888.00 2008-06-15 19:16:06.375 167 12463.05 62.25 55295.30 88888.00 2008-06-15 19:16:06.500 167 12463.08 62.25 55295.30 88888.00 2008-06-15 19:16:06.625 167 12463.08 62.30 55295.28 88888.00 2008-06-15 19:16:06.750 167 12463.12 62.30 55295.22 88888.00 2008-06-15 19:16:06.875 167 12463.12 62.27 55295.20 88888.00 2008-06-15 19:16:07.000 167 12463.12 62.25 55295.18 88888.00 2008-06-15 19:16:07.125 167 12463.12 62.25 55295.22 88888.00 2008-06-15 19:16:07.250 167 12463.05 62.25 55295.22 88888.00 2008-06-15 19:16:07.375 167 12463.05 62.27 55295.20 88888.00 2008-06-15 19:16:07.500 167 12463.10 62.27 55295.22 88888.00 2008-06-15 19:16:07.625 167 12463.15 62.27 55295.25 88888.00 2008-06-15 19:16:07.750 167 12463.12 62.27 55295.22 88888.00 2008-06-15 19:16:07.875 167 12463.15 62.30 55295.22 88888.00 2008-06-15 19:16:08.000 167 12463.17 62.30 55295.20 88888.00 2008-06-15 19:16:08.125 167 12463.17 62.33 55295.22 88888.00 2008-06-15 19:16:08.250 167 12463.12 62.35 55295.20 88888.00 2008-06-15 19:16:08.375 167 12463.12 62.33 55295.20 88888.00 2008-06-15 19:16:08.500 167 12463.10 62.35 55295.20 88888.00 2008-06-15 19:16:08.625 167 12463.12 62.35 55295.22 88888.00 2008-06-15 19:16:08.750 167 12463.10 62.35 55295.22 88888.00 2008-06-15 19:16:08.875 167 12463.08 62.33 55295.22 88888.00 2008-06-15 19:16:09.000 167 12463.05 62.33 55295.25 88888.00 2008-06-15 19:16:09.125 167 12463.00 62.33 55295.25 88888.00 2008-06-15 19:16:09.250 167 12462.98 62.35 55295.25 88888.00 2008-06-15 19:16:09.375 167 12463.00 62.38 55295.25 88888.00 2008-06-15 19:16:09.500 167 12463.02 62.35 55295.28 88888.00 2008-06-15 19:16:09.625 167 12463.08 62.35 55295.22 88888.00 2008-06-15 19:16:09.750 167 12463.00 62.38 55295.22 88888.00 2008-06-15 19:16:09.875 167 12462.92 62.38 55295.22 88888.00 2008-06-15 19:16:10.000 167 12462.88 62.35 55295.20 88888.00 2008-06-15 19:16:10.125 167 12462.88 62.35 55295.20 88888.00 2008-06-15 19:16:10.250 167 12462.90 62.33 55295.20 88888.00 2008-06-15 19:16:10.375 167 12462.95 62.38 55295.20 88888.00 2008-06-15 19:16:10.500 167 12462.95 62.40 55295.20 88888.00 2008-06-15 19:16:10.625 167 12462.92 62.38 55295.22 88888.00 2008-06-15 19:16:10.750 167 12462.90 62.38 55295.22 88888.00 2008-06-15 19:16:10.875 167 12462.92 62.38 55295.22 88888.00 2008-06-15 19:16:11.000 167 12462.98 62.40 55295.25 88888.00 2008-06-15 19:16:11.125 167 12462.90 62.38 55295.25 88888.00 2008-06-15 19:16:11.250 167 12462.85 62.38 55295.28 88888.00 2008-06-15 19:16:11.375 167 12462.88 62.38 55295.22 88888.00 2008-06-15 19:16:11.500 167 12462.90 62.38 55295.25 88888.00 2008-06-15 19:16:11.625 167 12462.98 62.40 55295.25 88888.00 2008-06-15 19:16:11.750 167 12462.98 62.42 55295.25 88888.00 2008-06-15 19:16:11.875 167 12462.85 62.42 55295.25 88888.00 2008-06-15 19:16:12.000 167 12462.83 62.42 55295.25 88888.00 2008-06-15 19:16:12.125 167 12462.90 62.42 55295.28 88888.00 2008-06-15 19:16:12.250 167 12462.90 62.42 55295.22 88888.00 2008-06-15 19:16:12.375 167 12462.88 62.42 55295.18 88888.00 2008-06-15 19:16:12.500 167 12462.88 62.42 55295.15 88888.00 2008-06-15 19:16:12.625 167 12462.88 62.42 55295.15 88888.00 2008-06-15 19:16:12.750 167 12462.92 62.42 55295.18 88888.00 2008-06-15 19:16:12.875 167 12462.92 62.42 55295.18 88888.00 2008-06-15 19:16:13.000 167 12462.92 62.42 55295.15 88888.00 2008-06-15 19:16:13.125 167 12462.88 62.45 55295.12 88888.00 2008-06-15 19:16:13.250 167 12462.80 62.45 55295.12 88888.00 2008-06-15 19:16:13.375 167 12462.80 62.48 55295.12 88888.00 2008-06-15 19:16:13.500 167 12462.77 62.48 55295.10 88888.00 2008-06-15 19:16:13.625 167 12462.85 62.48 55295.10 88888.00 2008-06-15 19:16:13.750 167 12462.90 62.48 55295.10 88888.00 2008-06-15 19:16:13.875 167 12462.92 62.48 55295.10 88888.00 2008-06-15 19:16:14.000 167 12462.85 62.50 55295.10 88888.00 2008-06-15 19:16:14.125 167 12462.83 62.52 55295.10 88888.00 2008-06-15 19:16:14.250 167 12462.75 62.52 55295.12 88888.00 2008-06-15 19:16:14.375 167 12462.83 62.55 55295.12 88888.00 2008-06-15 19:16:14.500 167 12462.85 62.58 55295.15 88888.00 2008-06-15 19:16:14.625 167 12462.88 62.58 55295.15 88888.00 2008-06-15 19:16:14.750 167 12462.95 62.60 55295.12 88888.00 2008-06-15 19:16:14.875 167 12462.98 62.60 55295.12 88888.00 2008-06-15 19:16:15.000 167 12462.92 62.60 55295.12 88888.00 2008-06-15 19:16:15.125 167 12462.92 62.60 55295.12 88888.00 2008-06-15 19:16:15.250 167 12462.90 62.60 55295.18 88888.00 2008-06-15 19:16:15.375 167 12462.85 62.62 55295.18 88888.00 2008-06-15 19:16:15.500 167 12462.90 62.62 55295.15 88888.00 2008-06-15 19:16:15.625 167 12462.98 62.62 55295.18 88888.00 2008-06-15 19:16:15.750 167 12462.98 62.62 55295.15 88888.00 2008-06-15 19:16:15.875 167 12462.95 62.65 55295.18 88888.00 2008-06-15 19:16:16.000 167 12462.98 62.65 55295.15 88888.00 2008-06-15 19:16:16.125 167 12462.90 62.65 55295.12 88888.00 2008-06-15 19:16:16.250 167 12462.92 62.67 55295.15 88888.00 2008-06-15 19:16:16.375 167 12462.92 62.65 55295.15 88888.00 2008-06-15 19:16:16.500 167 12462.95 62.65 55295.15 88888.00 2008-06-15 19:16:16.625 167 12463.02 62.65 55295.15 88888.00 2008-06-15 19:16:16.750 167 12463.05 62.65 55295.12 88888.00 2008-06-15 19:16:16.875 167 12463.08 62.65 55295.12 88888.00 2008-06-15 19:16:17.000 167 12463.12 62.67 55295.12 88888.00 2008-06-15 19:16:17.125 167 12463.15 62.70 55295.15 88888.00 2008-06-15 19:16:17.250 167 12463.15 62.70 55295.12 88888.00 2008-06-15 19:16:17.375 167 12463.17 62.70 55295.12 88888.00 2008-06-15 19:16:17.500 167 12463.10 62.73 55295.12 88888.00 2008-06-15 19:16:17.625 167 12463.05 62.75 55295.15 88888.00 2008-06-15 19:16:17.750 167 12463.00 62.75 55295.18 88888.00 2008-06-15 19:16:17.875 167 12463.02 62.75 55295.18 88888.00 2008-06-15 19:16:18.000 167 12463.00 62.75 55295.15 88888.00 2008-06-15 19:16:18.125 167 12463.02 62.75 55295.15 88888.00 2008-06-15 19:16:18.250 167 12463.02 62.75 55295.12 88888.00 2008-06-15 19:16:18.375 167 12463.02 62.75 55295.12 88888.00 2008-06-15 19:16:18.500 167 12462.98 62.75 55295.12 88888.00 2008-06-15 19:16:18.625 167 12462.98 62.75 55295.10 88888.00 2008-06-15 19:16:18.750 167 12462.98 62.77 55295.10 88888.00 2008-06-15 19:16:18.875 167 12462.92 62.77 55295.07 88888.00 2008-06-15 19:16:19.000 167 12462.92 62.77 55295.07 88888.00 2008-06-15 19:16:19.125 167 12462.95 62.75 55295.05 88888.00 2008-06-15 19:16:19.250 167 12462.92 62.75 55295.07 88888.00 2008-06-15 19:16:19.375 167 12462.95 62.77 55295.07 88888.00 2008-06-15 19:16:19.500 167 12462.92 62.77 55295.05 88888.00 2008-06-15 19:16:19.625 167 12462.92 62.80 55295.05 88888.00 2008-06-15 19:16:19.750 167 12462.92 62.80 55295.07 88888.00 2008-06-15 19:16:19.875 167 12462.90 62.80 55295.07 88888.00 2008-06-15 19:16:20.000 167 12462.90 62.83 55295.05 88888.00 2008-06-15 19:16:20.125 167 12462.90 62.88 55295.03 88888.00 2008-06-15 19:16:20.250 167 12462.90 62.83 55295.10 88888.00 2008-06-15 19:16:20.375 167 12462.95 62.88 55295.10 88888.00 2008-06-15 19:16:20.500 167 12462.92 62.88 55295.10 88888.00 2008-06-15 19:16:20.625 167 12462.90 62.85 55295.07 88888.00 2008-06-15 19:16:20.750 167 12462.88 62.85 55295.07 88888.00 2008-06-15 19:16:20.875 167 12462.88 62.88 55295.07 88888.00 2008-06-15 19:16:21.000 167 12462.85 62.90 55295.07 88888.00 2008-06-15 19:16:21.125 167 12462.83 62.90 55295.07 88888.00 2008-06-15 19:16:21.250 167 12462.80 62.88 55295.05 88888.00 2008-06-15 19:16:21.375 167 12462.88 62.88 55295.07 88888.00 2008-06-15 19:16:21.500 167 12462.92 62.88 55295.07 88888.00 2008-06-15 19:16:21.625 167 12462.90 62.92 55295.05 88888.00 2008-06-15 19:16:21.750 167 12462.88 62.92 55295.07 88888.00 2008-06-15 19:16:21.875 167 12462.88 62.92 55295.10 88888.00 2008-06-15 19:16:22.000 167 12462.83 62.90 55295.10 88888.00 2008-06-15 19:16:22.125 167 12462.85 62.88 55295.07 88888.00 2008-06-15 19:16:22.250 167 12462.90 62.88 55295.07 88888.00 2008-06-15 19:16:22.375 167 12462.92 62.88 55295.07 88888.00 2008-06-15 19:16:22.500 167 12462.85 62.88 55295.05 88888.00 2008-06-15 19:16:22.625 167 12462.85 62.90 55295.00 88888.00 2008-06-15 19:16:22.750 167 12462.92 62.90 55295.03 88888.00 2008-06-15 19:16:22.875 167 12463.02 62.90 55295.03 88888.00 2008-06-15 19:16:23.000 167 12463.05 62.92 55295.05 88888.00 2008-06-15 19:16:23.125 167 12463.08 62.90 55295.05 88888.00 2008-06-15 19:16:23.250 167 12463.02 62.90 55295.05 88888.00 2008-06-15 19:16:23.375 167 12463.00 62.90 55295.03 88888.00 2008-06-15 19:16:23.500 167 12462.92 62.90 55295.03 88888.00 2008-06-15 19:16:23.625 167 12462.95 62.90 55295.03 88888.00 2008-06-15 19:16:23.750 167 12462.98 62.90 55295.03 88888.00 2008-06-15 19:16:23.875 167 12462.98 62.90 55295.05 88888.00 2008-06-15 19:16:24.000 167 12462.95 62.90 55295.03 88888.00 2008-06-15 19:16:24.125 167 12462.98 62.90 55295.05 88888.00 2008-06-15 19:16:24.250 167 12462.92 62.85 55295.05 88888.00 2008-06-15 19:16:24.375 167 12462.95 62.88 55295.00 88888.00 2008-06-15 19:16:24.500 167 12462.95 62.88 55294.97 88888.00 2008-06-15 19:16:24.625 167 12462.95 62.88 55295.00 88888.00 2008-06-15 19:16:24.750 167 12462.92 62.85 55294.97 88888.00 2008-06-15 19:16:24.875 167 12462.92 62.85 55294.97 88888.00 2008-06-15 19:16:25.000 167 12462.92 62.85 55294.97 88888.00 2008-06-15 19:16:25.125 167 12462.92 62.85 55294.97 88888.00 2008-06-15 19:16:25.250 167 12462.85 62.83 55294.97 88888.00 2008-06-15 19:16:25.375 167 12462.85 62.85 55294.95 88888.00 2008-06-15 19:16:25.500 167 12462.85 62.85 55294.97 88888.00 2008-06-15 19:16:25.625 167 12462.90 62.85 55294.95 88888.00 2008-06-15 19:16:25.750 167 12462.92 62.83 55294.97 88888.00 2008-06-15 19:16:25.875 167 12462.92 62.83 55294.97 88888.00 2008-06-15 19:16:26.000 167 12462.95 62.83 55294.97 88888.00 2008-06-15 19:16:26.125 167 12462.92 62.83 55294.95 88888.00 2008-06-15 19:16:26.250 167 12462.92 62.83 55294.93 88888.00 2008-06-15 19:16:26.375 167 12462.92 62.88 55294.95 88888.00 2008-06-15 19:16:26.500 167 12462.90 62.90 55294.95 88888.00 2008-06-15 19:16:26.625 167 12462.83 62.90 55294.95 88888.00 2008-06-15 19:16:26.750 167 12462.85 62.90 55295.00 88888.00 2008-06-15 19:16:26.875 167 12462.88 62.88 55294.97 88888.00 2008-06-15 19:16:27.000 167 12462.88 62.88 55294.95 88888.00 2008-06-15 19:16:27.125 167 12462.88 62.88 55294.95 88888.00 2008-06-15 19:16:27.250 167 12462.85 62.88 55294.97 88888.00 2008-06-15 19:16:27.375 167 12462.92 62.90 55294.97 88888.00 2008-06-15 19:16:27.500 167 12462.90 62.90 55294.95 88888.00 2008-06-15 19:16:27.625 167 12462.88 62.90 55294.97 88888.00 2008-06-15 19:16:27.750 167 12462.80 62.90 55294.97 88888.00 2008-06-15 19:16:27.875 167 12462.75 62.90 55294.95 88888.00 2008-06-15 19:16:28.000 167 12462.83 62.92 55294.93 88888.00 2008-06-15 19:16:28.125 167 12462.90 62.92 55294.93 88888.00 2008-06-15 19:16:28.250 167 12462.92 62.92 55294.95 88888.00 2008-06-15 19:16:28.375 167 12462.95 62.90 55294.95 88888.00 2008-06-15 19:16:28.500 167 12462.98 62.92 55294.95 88888.00 2008-06-15 19:16:28.625 167 12463.00 62.90 55294.97 88888.00 2008-06-15 19:16:28.750 167 12462.95 62.90 55294.95 88888.00 2008-06-15 19:16:28.875 167 12462.95 62.92 55294.95 88888.00 2008-06-15 19:16:29.000 167 12462.98 62.92 55294.93 88888.00 2008-06-15 19:16:29.125 167 12462.95 62.95 55294.95 88888.00 2008-06-15 19:16:29.250 167 12462.90 62.90 55294.93 88888.00 2008-06-15 19:16:29.375 167 12462.92 62.92 55294.93 88888.00 2008-06-15 19:16:29.500 167 12462.95 62.92 55294.97 88888.00 2008-06-15 19:16:29.625 167 12462.98 62.95 55294.95 88888.00 2008-06-15 19:16:29.750 167 12462.98 62.95 55294.93 88888.00 2008-06-15 19:16:29.875 167 12463.00 62.92 55294.93 88888.00 2008-06-15 19:16:30.000 167 12462.98 62.90 55294.95 88888.00 2008-06-15 19:16:30.125 167 12462.98 62.92 55294.95 88888.00 2008-06-15 19:16:30.250 167 12462.95 62.90 55294.90 88888.00 2008-06-15 19:16:30.375 167 12462.95 62.90 55294.90 88888.00 2008-06-15 19:16:30.500 167 12463.00 62.90 55294.88 88888.00 2008-06-15 19:16:30.625 167 12463.00 62.92 55294.88 88888.00 2008-06-15 19:16:30.750 167 12462.95 62.92 55294.88 88888.00 2008-06-15 19:16:30.875 167 12462.98 62.90 55294.90 88888.00 2008-06-15 19:16:31.000 167 12463.00 62.90 55294.88 88888.00 2008-06-15 19:16:31.125 167 12462.98 62.92 55294.88 88888.00 2008-06-15 19:16:31.250 167 12462.98 62.92 55294.85 88888.00 2008-06-15 19:16:31.375 167 12463.00 62.92 55294.88 88888.00 2008-06-15 19:16:31.500 167 12462.95 62.95 55294.88 88888.00 2008-06-15 19:16:31.625 167 12462.95 62.98 55294.85 88888.00 2008-06-15 19:16:31.750 167 12462.95 63.00 55294.88 88888.00 2008-06-15 19:16:31.875 167 12463.02 62.98 55294.88 88888.00 2008-06-15 19:16:32.000 167 12463.10 62.98 55294.82 88888.00 2008-06-15 19:16:32.125 167 12463.12 62.98 55294.85 88888.00 2008-06-15 19:16:32.250 167 12463.15 63.00 55294.88 88888.00 2008-06-15 19:16:32.375 167 12463.15 63.05 55294.90 88888.00 2008-06-15 19:16:32.500 167 12463.15 63.05 55294.90 88888.00 2008-06-15 19:16:32.625 167 12463.10 63.08 55294.90 88888.00 2008-06-15 19:16:32.750 167 12463.05 63.08 55294.88 88888.00 2008-06-15 19:16:32.875 167 12463.08 63.08 55294.90 88888.00 2008-06-15 19:16:33.000 167 12463.05 63.05 55294.93 88888.00 2008-06-15 19:16:33.125 167 12463.02 63.08 55294.93 88888.00 2008-06-15 19:16:33.250 167 12463.08 63.08 55294.90 88888.00 2008-06-15 19:16:33.375 167 12463.17 63.08 55294.90 88888.00 2008-06-15 19:16:33.500 167 12463.15 63.05 55294.90 88888.00 2008-06-15 19:16:33.625 167 12463.10 63.08 55294.90 88888.00 2008-06-15 19:16:33.750 167 12463.08 63.08 55294.88 88888.00 2008-06-15 19:16:33.875 167 12463.08 63.08 55294.85 88888.00 2008-06-15 19:16:34.000 167 12463.10 63.08 55294.85 88888.00 2008-06-15 19:16:34.125 167 12463.10 63.12 55294.88 88888.00 2008-06-15 19:16:34.250 167 12463.08 63.10 55294.85 88888.00 2008-06-15 19:16:34.375 167 12463.10 63.10 55294.85 88888.00 2008-06-15 19:16:34.500 167 12463.12 63.12 55294.90 88888.00 2008-06-15 19:16:34.625 167 12463.12 63.15 55294.90 88888.00 2008-06-15 19:16:34.750 167 12463.12 63.12 55294.88 88888.00 2008-06-15 19:16:34.875 167 12463.15 63.12 55294.85 88888.00 2008-06-15 19:16:35.000 167 12463.12 63.12 55294.82 88888.00 2008-06-15 19:16:35.125 167 12463.15 63.12 55294.85 88888.00 2008-06-15 19:16:35.250 167 12463.15 63.12 55294.88 88888.00 2008-06-15 19:16:35.375 167 12463.25 63.15 55294.85 88888.00 2008-06-15 19:16:35.500 167 12463.27 63.17 55294.88 88888.00 2008-06-15 19:16:35.625 167 12463.33 63.15 55294.88 88888.00 2008-06-15 19:16:35.750 167 12463.33 63.15 55294.85 88888.00 2008-06-15 19:16:35.875 167 12463.27 63.17 55294.85 88888.00 2008-06-15 19:16:36.000 167 12463.20 63.17 55294.85 88888.00 2008-06-15 19:16:36.125 167 12463.20 63.20 55294.88 88888.00 2008-06-15 19:16:36.250 167 12463.17 63.15 55294.88 88888.00 2008-06-15 19:16:36.375 167 12463.20 63.17 55294.88 88888.00 2008-06-15 19:16:36.500 167 12463.20 63.17 55294.88 88888.00 2008-06-15 19:16:36.625 167 12463.23 63.15 55294.82 88888.00 2008-06-15 19:16:36.750 167 12463.20 63.17 55294.78 88888.00 2008-06-15 19:16:36.875 167 12463.20 63.17 55294.80 88888.00 2008-06-15 19:16:37.000 167 12463.23 63.17 55294.75 88888.00 2008-06-15 19:16:37.125 167 12463.20 63.17 55294.78 88888.00 2008-06-15 19:16:37.250 167 12463.15 63.17 55294.78 88888.00 2008-06-15 19:16:37.375 167 12463.15 63.20 55294.78 88888.00 2008-06-15 19:16:37.500 167 12463.15 63.23 55294.78 88888.00 2008-06-15 19:16:37.625 167 12463.17 63.20 55294.78 88888.00 2008-06-15 19:16:37.750 167 12463.15 63.23 55294.78 88888.00 2008-06-15 19:16:37.875 167 12463.10 63.25 55294.78 88888.00 2008-06-15 19:16:38.000 167 12463.15 63.25 55294.75 88888.00 2008-06-15 19:16:38.125 167 12463.17 63.25 55294.80 88888.00 2008-06-15 19:16:38.250 167 12463.20 63.25 55294.80 88888.00 2008-06-15 19:16:38.375 167 12463.17 63.27 55294.78 88888.00 2008-06-15 19:16:38.500 167 12463.12 63.27 55294.80 88888.00 2008-06-15 19:16:38.625 167 12463.10 63.27 55294.78 88888.00 2008-06-15 19:16:38.750 167 12463.12 63.27 55294.75 88888.00 2008-06-15 19:16:38.875 167 12463.12 63.27 55294.75 88888.00 2008-06-15 19:16:39.000 167 12463.10 63.30 55294.75 88888.00 2008-06-15 19:16:39.125 167 12463.12 63.33 55294.78 88888.00 2008-06-15 19:16:39.250 167 12463.12 63.27 55294.72 88888.00 2008-06-15 19:16:39.375 167 12463.10 63.30 55294.75 88888.00 2008-06-15 19:16:39.500 167 12463.15 63.33 55294.78 88888.00 2008-06-15 19:16:39.625 167 12463.17 63.33 55294.78 88888.00 2008-06-15 19:16:39.750 167 12463.12 63.30 55294.78 88888.00 2008-06-15 19:16:39.875 167 12463.08 63.33 55294.78 88888.00 2008-06-15 19:16:40.000 167 12463.08 63.33 55294.78 88888.00 2008-06-15 19:16:40.125 167 12463.10 63.33 55294.78 88888.00 2008-06-15 19:16:40.250 167 12463.17 63.33 55294.80 88888.00 2008-06-15 19:16:40.375 167 12463.25 63.33 55294.78 88888.00 2008-06-15 19:16:40.500 167 12463.23 63.35 55294.80 88888.00 2008-06-15 19:16:40.625 167 12463.15 63.38 55294.78 88888.00 2008-06-15 19:16:40.750 167 12463.20 63.38 55294.78 88888.00 2008-06-15 19:16:40.875 167 12463.20 63.38 55294.80 88888.00 2008-06-15 19:16:41.000 167 12463.17 63.38 55294.82 88888.00 2008-06-15 19:16:41.125 167 12463.20 63.38 55294.82 88888.00 2008-06-15 19:16:41.250 167 12463.20 63.38 55294.82 88888.00 2008-06-15 19:16:41.375 167 12463.15 63.38 55294.80 88888.00 2008-06-15 19:16:41.500 167 12463.10 63.38 55294.78 88888.00 2008-06-15 19:16:41.625 167 12463.15 63.40 55294.80 88888.00 2008-06-15 19:16:41.750 167 12463.15 63.42 55294.80 88888.00 2008-06-15 19:16:41.875 167 12463.20 63.42 55294.82 88888.00 2008-06-15 19:16:42.000 167 12463.23 63.45 55294.82 88888.00 2008-06-15 19:16:42.125 167 12463.17 63.42 55294.82 88888.00 2008-06-15 19:16:42.250 167 12463.12 63.40 55294.80 88888.00 2008-06-15 19:16:42.375 167 12463.15 63.40 55294.75 88888.00 2008-06-15 19:16:42.500 167 12463.15 63.40 55294.72 88888.00 2008-06-15 19:16:42.625 167 12463.17 63.38 55294.72 88888.00 2008-06-15 19:16:42.750 167 12463.15 63.38 55294.75 88888.00 2008-06-15 19:16:42.875 167 12463.12 63.42 55294.75 88888.00 2008-06-15 19:16:43.000 167 12463.20 63.42 55294.72 88888.00 2008-06-15 19:16:43.125 167 12463.27 63.42 55294.68 88888.00 2008-06-15 19:16:43.250 167 12463.20 63.48 55294.68 88888.00 2008-06-15 19:16:43.375 167 12463.20 63.48 55294.68 88888.00 2008-06-15 19:16:43.500 167 12463.23 63.48 55294.70 88888.00 2008-06-15 19:16:43.625 167 12463.25 63.48 55294.68 88888.00 2008-06-15 19:16:43.750 167 12463.15 63.50 55294.70 88888.00 2008-06-15 19:16:43.875 167 12463.10 63.52 55294.70 88888.00 2008-06-15 19:16:44.000 167 12463.20 63.52 55294.68 88888.00 2008-06-15 19:16:44.125 167 12463.23 63.52 55294.70 88888.00 2008-06-15 19:16:44.250 167 12463.15 63.55 55294.70 88888.00 2008-06-15 19:16:44.375 167 12463.17 63.58 55294.70 88888.00 2008-06-15 19:16:44.500 167 12463.20 63.58 55294.68 88888.00 2008-06-15 19:16:44.625 167 12463.17 63.60 55294.70 88888.00 2008-06-15 19:16:44.750 167 12463.15 63.62 55294.70 88888.00 2008-06-15 19:16:44.875 167 12463.15 63.60 55294.68 88888.00 2008-06-15 19:16:45.000 167 12463.15 63.62 55294.68 88888.00 2008-06-15 19:16:45.125 167 12463.12 63.62 55294.65 88888.00 2008-06-15 19:16:45.250 167 12463.15 63.62 55294.65 88888.00 2008-06-15 19:16:45.375 167 12463.20 63.62 55294.65 88888.00 2008-06-15 19:16:45.500 167 12463.17 63.60 55294.65 88888.00 2008-06-15 19:16:45.625 167 12463.20 63.62 55294.65 88888.00 2008-06-15 19:16:45.750 167 12463.23 63.65 55294.65 88888.00 2008-06-15 19:16:45.875 167 12463.20 63.65 55294.65 88888.00 2008-06-15 19:16:46.000 167 12463.17 63.67 55294.65 88888.00 2008-06-15 19:16:46.125 167 12463.12 63.67 55294.65 88888.00 2008-06-15 19:16:46.250 167 12463.12 63.67 55294.65 88888.00 2008-06-15 19:16:46.375 167 12463.23 63.73 55294.65 88888.00 2008-06-15 19:16:46.500 167 12463.27 63.70 55294.68 88888.00 2008-06-15 19:16:46.625 167 12463.17 63.70 55294.68 88888.00 2008-06-15 19:16:46.750 167 12463.20 63.70 55294.68 88888.00 2008-06-15 19:16:46.875 167 12463.20 63.70 55294.65 88888.00 2008-06-15 19:16:47.000 167 12463.12 63.75 55294.65 88888.00 2008-06-15 19:16:47.125 167 12463.12 63.77 55294.62 88888.00 2008-06-15 19:16:47.250 167 12463.15 63.75 55294.62 88888.00 2008-06-15 19:16:47.375 167 12463.20 63.77 55294.62 88888.00 2008-06-15 19:16:47.500 167 12463.23 63.77 55294.68 88888.00 2008-06-15 19:16:47.625 167 12463.27 63.77 55294.68 88888.00 2008-06-15 19:16:47.750 167 12463.30 63.77 55294.65 88888.00 2008-06-15 19:16:47.875 167 12463.23 63.80 55294.65 88888.00 2008-06-15 19:16:48.000 167 12463.25 63.80 55294.60 88888.00 2008-06-15 19:16:48.125 167 12463.27 63.80 55294.62 88888.00 2008-06-15 19:16:48.250 167 12463.25 63.83 55294.65 88888.00 2008-06-15 19:16:48.375 167 12463.23 63.80 55294.62 88888.00 2008-06-15 19:16:48.500 167 12463.23 63.83 55294.60 88888.00 2008-06-15 19:16:48.625 167 12463.23 63.83 55294.57 88888.00 2008-06-15 19:16:48.750 167 12463.27 63.80 55294.55 88888.00 2008-06-15 19:16:48.875 167 12463.25 63.85 55294.57 88888.00 2008-06-15 19:16:49.000 167 12463.27 63.85 55294.57 88888.00 2008-06-15 19:16:49.125 167 12463.30 63.88 55294.55 88888.00 2008-06-15 19:16:49.250 167 12463.33 63.83 55294.57 88888.00 2008-06-15 19:16:49.375 167 12463.38 63.85 55294.57 88888.00 2008-06-15 19:16:49.500 167 12463.35 63.85 55294.57 88888.00 2008-06-15 19:16:49.625 167 12463.30 63.85 55294.55 88888.00 2008-06-15 19:16:49.750 167 12463.33 63.85 55294.53 88888.00 2008-06-15 19:16:49.875 167 12463.33 63.85 55294.53 88888.00 2008-06-15 19:16:50.000 167 12463.33 63.85 55294.55 88888.00 2008-06-15 19:16:50.125 167 12463.35 63.85 55294.55 88888.00 2008-06-15 19:16:50.250 167 12463.33 63.88 55294.55 88888.00 2008-06-15 19:16:50.375 167 12463.33 63.88 55294.55 88888.00 2008-06-15 19:16:50.500 167 12463.33 63.90 55294.57 88888.00 2008-06-15 19:16:50.625 167 12463.30 63.88 55294.57 88888.00 2008-06-15 19:16:50.750 167 12463.25 63.88 55294.55 88888.00 2008-06-15 19:16:50.875 167 12463.23 63.88 55294.55 88888.00 2008-06-15 19:16:51.000 167 12463.25 63.88 55294.55 88888.00 2008-06-15 19:16:51.125 167 12463.27 63.90 55294.57 88888.00 2008-06-15 19:16:51.250 167 12463.20 63.90 55294.57 88888.00 2008-06-15 19:16:51.375 167 12463.20 63.90 55294.53 88888.00 2008-06-15 19:16:51.500 167 12463.23 63.88 55294.53 88888.00 2008-06-15 19:16:51.625 167 12463.23 63.88 55294.55 88888.00 2008-06-15 19:16:51.750 167 12463.25 63.92 55294.53 88888.00 2008-06-15 19:16:51.875 167 12463.23 63.90 55294.53 88888.00 2008-06-15 19:16:52.000 167 12463.17 63.88 55294.55 88888.00 2008-06-15 19:16:52.125 167 12463.17 63.85 55294.57 88888.00 2008-06-15 19:16:52.250 167 12463.20 63.85 55294.57 88888.00 2008-06-15 19:16:52.375 167 12463.25 63.90 55294.55 88888.00 2008-06-15 19:16:52.500 167 12463.20 63.90 55294.55 88888.00 2008-06-15 19:16:52.625 167 12463.17 63.90 55294.50 88888.00 2008-06-15 19:16:52.750 167 12463.17 63.88 55294.53 88888.00 2008-06-15 19:16:52.875 167 12463.12 63.88 55294.55 88888.00 2008-06-15 19:16:53.000 167 12463.10 63.90 55294.55 88888.00 2008-06-15 19:16:53.125 167 12463.12 63.88 55294.55 88888.00 2008-06-15 19:16:53.250 167 12463.10 63.88 55294.55 88888.00 2008-06-15 19:16:53.375 167 12463.02 63.88 55294.57 88888.00 2008-06-15 19:16:53.500 167 12463.00 63.90 55294.55 88888.00 2008-06-15 19:16:53.625 167 12462.98 63.90 55294.55 88888.00 2008-06-15 19:16:53.750 167 12462.95 63.90 55294.55 88888.00 2008-06-15 19:16:53.875 167 12462.92 63.88 55294.57 88888.00 2008-06-15 19:16:54.000 167 12463.00 63.90 55294.55 88888.00 2008-06-15 19:16:54.125 167 12463.15 63.88 55294.53 88888.00 2008-06-15 19:16:54.250 167 12463.17 63.83 55294.53 88888.00 2008-06-15 19:16:54.375 167 12463.17 63.85 55294.53 88888.00 2008-06-15 19:16:54.500 167 12463.15 63.83 55294.53 88888.00 2008-06-15 19:16:54.625 167 12463.12 63.83 55294.53 88888.00 2008-06-15 19:16:54.750 167 12463.10 63.88 55294.53 88888.00 2008-06-15 19:16:54.875 167 12463.12 63.88 55294.53 88888.00 2008-06-15 19:16:55.000 167 12463.08 63.88 55294.50 88888.00 2008-06-15 19:16:55.125 167 12463.08 63.85 55294.47 88888.00 2008-06-15 19:16:55.250 167 12463.05 63.83 55294.50 88888.00 2008-06-15 19:16:55.375 167 12463.10 63.85 55294.47 88888.00 2008-06-15 19:16:55.500 167 12463.12 63.83 55294.45 88888.00 2008-06-15 19:16:55.625 167 12463.12 63.77 55294.43 88888.00 2008-06-15 19:16:55.750 167 12463.10 63.77 55294.45 88888.00 2008-06-15 19:16:55.875 167 12463.10 63.77 55294.45 88888.00 2008-06-15 19:16:56.000 167 12463.08 63.77 55294.47 88888.00 2008-06-15 19:16:56.125 167 12462.95 63.80 55294.50 88888.00 2008-06-15 19:16:56.250 167 12462.90 63.83 55294.53 88888.00 2008-06-15 19:16:56.375 167 12462.98 63.85 55294.53 88888.00 2008-06-15 19:16:56.500 167 12462.98 63.83 55294.53 88888.00 2008-06-15 19:16:56.625 167 12462.98 63.85 55294.50 88888.00 2008-06-15 19:16:56.750 167 12462.98 63.80 55294.50 88888.00 2008-06-15 19:16:56.875 167 12462.98 63.83 55294.50 88888.00 2008-06-15 19:16:57.000 167 12463.00 63.83 55294.50 88888.00 2008-06-15 19:16:57.125 167 12462.98 63.83 55294.50 88888.00 2008-06-15 19:16:57.250 167 12462.95 63.80 55294.50 88888.00 2008-06-15 19:16:57.375 167 12463.00 63.83 55294.50 88888.00 2008-06-15 19:16:57.500 167 12463.00 63.83 55294.50 88888.00 2008-06-15 19:16:57.625 167 12463.00 63.85 55294.50 88888.00 2008-06-15 19:16:57.750 167 12463.00 63.83 55294.53 88888.00 2008-06-15 19:16:57.875 167 12463.02 63.85 55294.47 88888.00 2008-06-15 19:16:58.000 167 12462.98 63.85 55294.50 88888.00 2008-06-15 19:16:58.125 167 12462.88 63.85 55294.53 88888.00 2008-06-15 19:16:58.250 167 12462.83 63.83 55294.50 88888.00 2008-06-15 19:16:58.375 167 12462.90 63.83 55294.47 88888.00 2008-06-15 19:16:58.500 167 12462.90 63.83 55294.45 88888.00 2008-06-15 19:16:58.625 167 12462.92 63.83 55294.45 88888.00 2008-06-15 19:16:58.750 167 12462.90 63.85 55294.43 88888.00 2008-06-15 19:16:58.875 167 12462.95 63.85 55294.45 88888.00 2008-06-15 19:16:59.000 167 12462.98 63.83 55294.45 88888.00 2008-06-15 19:16:59.125 167 12462.92 63.80 55294.47 88888.00 2008-06-15 19:16:59.250 167 12462.88 63.77 55294.50 88888.00 2008-06-15 19:16:59.375 167 12462.90 63.80 55294.50 88888.00 2008-06-15 19:16:59.500 167 12462.98 63.83 55294.45 88888.00 2008-06-15 19:16:59.625 167 12462.92 63.80 55294.43 88888.00 2008-06-15 19:16:59.750 167 12462.90 63.83 55294.43 88888.00 2008-06-15 19:16:59.875 167 12462.95 63.80 55294.45 88888.00 2008-06-15 19:17:00.000 167 12462.98 63.83 55294.45 88888.00 2008-06-15 19:17:00.125 167 12462.95 63.83 55294.47 88888.00 2008-06-15 19:17:00.250 167 12462.90 63.80 55294.45 88888.00 2008-06-15 19:17:00.375 167 12462.95 63.83 55294.43 88888.00 2008-06-15 19:17:00.500 167 12463.00 63.83 55294.43 88888.00 2008-06-15 19:17:00.625 167 12463.02 63.80 55294.40 88888.00 2008-06-15 19:17:00.750 167 12463.10 63.80 55294.40 88888.00 2008-06-15 19:17:00.875 167 12463.15 63.80 55294.38 88888.00 2008-06-15 19:17:01.000 167 12463.15 63.83 55294.38 88888.00 2008-06-15 19:17:01.125 167 12463.15 63.80 55294.40 88888.00 2008-06-15 19:17:01.250 167 12463.08 63.80 55294.38 88888.00 2008-06-15 19:17:01.375 167 12463.05 63.80 55294.38 88888.00 2008-06-15 19:17:01.500 167 12463.02 63.80 55294.38 88888.00 2008-06-15 19:17:01.625 167 12463.08 63.83 55294.38 88888.00 2008-06-15 19:17:01.750 167 12463.10 63.83 55294.38 88888.00 2008-06-15 19:17:01.875 167 12463.12 63.83 55294.38 88888.00 2008-06-15 19:17:02.000 167 12463.10 63.80 55294.38 88888.00 2008-06-15 19:17:02.125 167 12463.10 63.80 55294.38 88888.00 2008-06-15 19:17:02.250 167 12463.17 63.85 55294.38 88888.00 2008-06-15 19:17:02.375 167 12463.27 63.88 55294.38 88888.00 2008-06-15 19:17:02.500 167 12463.33 63.88 55294.40 88888.00 2008-06-15 19:17:02.625 167 12463.30 63.88 55294.43 88888.00 2008-06-15 19:17:02.750 167 12463.25 63.88 55294.40 88888.00 2008-06-15 19:17:02.875 167 12463.30 63.88 55294.43 88888.00 2008-06-15 19:17:03.000 167 12463.33 63.90 55294.40 88888.00 2008-06-15 19:17:03.125 167 12463.27 63.88 55294.38 88888.00 2008-06-15 19:17:03.250 167 12463.25 63.88 55294.38 88888.00 2008-06-15 19:17:03.375 167 12463.27 63.90 55294.38 88888.00 2008-06-15 19:17:03.500 167 12463.27 63.88 55294.38 88888.00 2008-06-15 19:17:03.625 167 12463.27 63.90 55294.40 88888.00 2008-06-15 19:17:03.750 167 12463.27 63.92 55294.38 88888.00 2008-06-15 19:17:03.875 167 12463.33 63.95 55294.38 88888.00 2008-06-15 19:17:04.000 167 12463.38 63.95 55294.38 88888.00 2008-06-15 19:17:04.125 167 12463.35 63.98 55294.38 88888.00 2008-06-15 19:17:04.250 167 12463.33 64.00 55294.35 88888.00 2008-06-15 19:17:04.375 167 12463.38 64.00 55294.32 88888.00 2008-06-15 19:17:04.500 167 12463.40 63.98 55294.38 88888.00 2008-06-15 19:17:04.625 167 12463.42 63.98 55294.40 88888.00 2008-06-15 19:17:04.750 167 12463.45 63.98 55294.43 88888.00 2008-06-15 19:17:04.875 167 12463.45 64.00 55294.40 88888.00 2008-06-15 19:17:05.000 167 12463.42 64.00 55294.35 88888.00 2008-06-15 19:17:05.125 167 12463.50 64.00 55294.38 88888.00 2008-06-15 19:17:05.250 167 12463.55 64.00 55294.40 88888.00 2008-06-15 19:17:05.375 167 12463.62 64.05 55294.38 88888.00 2008-06-15 19:17:05.500 167 12463.60 64.03 55294.38 88888.00 2008-06-15 19:17:05.625 167 12463.62 64.05 55294.38 88888.00 2008-06-15 19:17:05.750 167 12463.62 64.05 55294.38 88888.00 2008-06-15 19:17:05.875 167 12463.50 64.05 55294.35 88888.00 2008-06-15 19:17:06.000 167 12463.52 64.08 55294.38 88888.00 2008-06-15 19:17:06.125 167 12463.55 64.08 55294.35 88888.00 2008-06-15 19:17:06.250 167 12463.60 64.05 55294.32 88888.00 2008-06-15 19:17:06.375 167 12463.58 64.05 55294.30 88888.00 2008-06-15 19:17:06.500 167 12463.52 64.05 55294.28 88888.00 2008-06-15 19:17:06.625 167 12463.50 64.08 55294.28 88888.00 2008-06-15 19:17:06.750 167 12463.55 64.10 55294.25 88888.00 2008-06-15 19:17:06.875 167 12463.62 64.10 55294.25 88888.00 2008-06-15 19:17:07.000 167 12463.67 64.10 55294.20 88888.00 2008-06-15 19:17:07.125 167 12463.67 64.12 55294.20 88888.00 2008-06-15 19:17:07.250 167 12463.65 64.15 55294.25 88888.00 2008-06-15 19:17:07.375 167 12463.70 64.17 55294.22 88888.00 2008-06-15 19:17:07.500 167 12463.75 64.17 55294.20 88888.00 2008-06-15 19:17:07.625 167 12463.70 64.17 55294.20 88888.00 2008-06-15 19:17:07.750 167 12463.65 64.17 55294.22 88888.00 2008-06-15 19:17:07.875 167 12463.65 64.20 55294.22 88888.00 2008-06-15 19:17:08.000 167 12463.70 64.20 55294.20 88888.00 2008-06-15 19:17:08.125 167 12463.75 64.22 55294.20 88888.00 2008-06-15 19:17:08.250 167 12463.77 64.25 55294.20 88888.00 2008-06-15 19:17:08.375 167 12463.77 64.30 55294.22 88888.00 2008-06-15 19:17:08.500 167 12463.77 64.30 55294.25 88888.00 2008-06-15 19:17:08.625 167 12463.80 64.30 55294.25 88888.00 2008-06-15 19:17:08.750 167 12463.80 64.35 55294.22 88888.00 2008-06-15 19:17:08.875 167 12463.83 64.35 55294.25 88888.00 2008-06-15 19:17:09.000 167 12463.90 64.35 55294.22 88888.00 2008-06-15 19:17:09.125 167 12463.90 64.35 55294.25 88888.00 2008-06-15 19:17:09.250 167 12463.85 64.38 55294.25 88888.00 2008-06-15 19:17:09.375 167 12463.88 64.40 55294.25 88888.00 2008-06-15 19:17:09.500 167 12463.83 64.40 55294.25 88888.00 2008-06-15 19:17:09.625 167 12463.83 64.40 55294.25 88888.00 2008-06-15 19:17:09.750 167 12463.85 64.42 55294.25 88888.00 2008-06-15 19:17:09.875 167 12463.85 64.42 55294.28 88888.00 2008-06-15 19:17:10.000 167 12463.92 64.42 55294.25 88888.00 2008-06-15 19:17:10.125 167 12463.92 64.47 55294.22 88888.00 2008-06-15 19:17:10.250 167 12463.90 64.47 55294.22 88888.00 2008-06-15 19:17:10.375 167 12463.92 64.47 55294.22 88888.00 2008-06-15 19:17:10.500 167 12463.88 64.50 55294.22 88888.00 2008-06-15 19:17:10.625 167 12463.90 64.50 55294.22 88888.00 2008-06-15 19:17:10.750 167 12463.90 64.50 55294.25 88888.00 2008-06-15 19:17:10.875 167 12463.90 64.50 55294.25 88888.00 2008-06-15 19:17:11.000 167 12463.90 64.50 55294.28 88888.00 2008-06-15 19:17:11.125 167 12463.88 64.55 55294.25 88888.00 2008-06-15 19:17:11.250 167 12463.80 64.55 55294.25 88888.00 2008-06-15 19:17:11.375 167 12463.88 64.60 55294.25 88888.00 2008-06-15 19:17:11.500 167 12463.90 64.60 55294.28 88888.00 2008-06-15 19:17:11.625 167 12463.90 64.62 55294.28 88888.00 2008-06-15 19:17:11.750 167 12463.95 64.62 55294.25 88888.00 2008-06-15 19:17:11.875 167 12464.00 64.62 55294.22 88888.00 2008-06-15 19:17:12.000 167 12464.02 64.62 55294.22 88888.00 2008-06-15 19:17:12.125 167 12463.95 64.62 55294.22 88888.00 2008-06-15 19:17:12.250 167 12463.92 64.62 55294.22 88888.00 2008-06-15 19:17:12.375 167 12463.88 64.65 55294.20 88888.00 2008-06-15 19:17:12.500 167 12463.85 64.65 55294.20 88888.00 2008-06-15 19:17:12.625 167 12463.88 64.65 55294.18 88888.00 2008-06-15 19:17:12.750 167 12463.88 64.65 55294.15 88888.00 2008-06-15 19:17:12.875 167 12463.83 64.65 55294.15 88888.00 2008-06-15 19:17:13.000 167 12463.83 64.65 55294.15 88888.00 2008-06-15 19:17:13.125 167 12463.90 64.67 55294.18 88888.00 2008-06-15 19:17:13.250 167 12463.90 64.67 55294.18 88888.00 2008-06-15 19:17:13.375 167 12463.92 64.70 55294.20 88888.00 2008-06-15 19:17:13.500 167 12464.00 64.70 55294.18 88888.00 2008-06-15 19:17:13.625 167 12464.02 64.70 55294.15 88888.00 2008-06-15 19:17:13.750 167 12464.00 64.72 55294.15 88888.00 2008-06-15 19:17:13.875 167 12463.88 64.72 55294.15 88888.00 2008-06-15 19:17:14.000 167 12463.90 64.70 55294.12 88888.00 2008-06-15 19:17:14.125 167 12463.95 64.72 55294.12 88888.00 2008-06-15 19:17:14.250 167 12464.00 64.75 55294.18 88888.00 2008-06-15 19:17:14.375 167 12464.02 64.78 55294.18 88888.00 2008-06-15 19:17:14.500 167 12463.92 64.80 55294.15 88888.00 2008-06-15 19:17:14.625 167 12463.92 64.80 55294.15 88888.00 2008-06-15 19:17:14.750 167 12463.95 64.80 55294.12 88888.00 2008-06-15 19:17:14.875 167 12463.98 64.80 55294.15 88888.00 2008-06-15 19:17:15.000 167 12463.92 64.78 55294.15 88888.00 2008-06-15 19:17:15.125 167 12463.95 64.78 55294.18 88888.00 2008-06-15 19:17:15.250 167 12463.95 64.78 55294.20 88888.00 2008-06-15 19:17:15.375 167 12463.95 64.78 55294.20 88888.00 2008-06-15 19:17:15.500 167 12463.95 64.80 55294.18 88888.00 2008-06-15 19:17:15.625 167 12463.90 64.83 55294.18 88888.00 2008-06-15 19:17:15.750 167 12463.92 64.83 55294.18 88888.00 2008-06-15 19:17:15.875 167 12464.00 64.80 55294.18 88888.00 2008-06-15 19:17:16.000 167 12464.02 64.83 55294.12 88888.00 2008-06-15 19:17:16.125 167 12463.95 64.80 55294.12 88888.00 2008-06-15 19:17:16.250 167 12463.92 64.83 55294.12 88888.00 2008-06-15 19:17:16.375 167 12463.98 64.83 55294.15 88888.00 2008-06-15 19:17:16.500 167 12463.98 64.83 55294.15 88888.00 2008-06-15 19:17:16.625 167 12464.00 64.83 55294.15 88888.00 2008-06-15 19:17:16.750 167 12463.95 64.83 55294.15 88888.00 2008-06-15 19:17:16.875 167 12463.98 64.83 55294.18 88888.00 2008-06-15 19:17:17.000 167 12463.98 64.83 55294.15 88888.00 2008-06-15 19:17:17.125 167 12463.95 64.83 55294.18 88888.00 2008-06-15 19:17:17.250 167 12463.90 64.83 55294.20 88888.00 2008-06-15 19:17:17.375 167 12463.98 64.85 55294.18 88888.00 2008-06-15 19:17:17.500 167 12463.95 64.85 55294.18 88888.00 2008-06-15 19:17:17.625 167 12463.92 64.83 55294.15 88888.00 2008-06-15 19:17:17.750 167 12463.90 64.88 55294.15 88888.00 2008-06-15 19:17:17.875 167 12463.92 64.88 55294.15 88888.00 2008-06-15 19:17:18.000 167 12463.98 64.88 55294.15 88888.00 2008-06-15 19:17:18.125 167 12464.02 64.85 55294.18 88888.00 2008-06-15 19:17:18.250 167 12463.98 64.83 55294.18 88888.00 2008-06-15 19:17:18.375 167 12464.00 64.83 55294.18 88888.00 2008-06-15 19:17:18.500 167 12463.98 64.83 55294.15 88888.00 2008-06-15 19:17:18.625 167 12463.95 64.83 55294.15 88888.00 2008-06-15 19:17:18.750 167 12463.92 64.85 55294.12 88888.00 2008-06-15 19:17:18.875 167 12464.00 64.83 55294.10 88888.00 2008-06-15 19:17:19.000 167 12464.08 64.80 55294.07 88888.00 2008-06-15 19:17:19.125 167 12464.00 64.83 55294.07 88888.00 2008-06-15 19:17:19.250 167 12463.95 64.80 55294.07 88888.00 2008-06-15 19:17:19.375 167 12464.02 64.80 55294.07 88888.00 2008-06-15 19:17:19.500 167 12464.05 64.80 55294.07 88888.00 2008-06-15 19:17:19.625 167 12464.05 64.83 55294.07 88888.00 2008-06-15 19:17:19.750 167 12464.05 64.83 55294.05 88888.00 2008-06-15 19:17:19.875 167 12464.02 64.80 55294.05 88888.00 2008-06-15 19:17:20.000 167 12464.00 64.80 55294.05 88888.00 2008-06-15 19:17:20.125 167 12464.05 64.83 55294.07 88888.00 2008-06-15 19:17:20.250 167 12464.05 64.83 55294.10 88888.00 2008-06-15 19:17:20.375 167 12464.10 64.83 55294.10 88888.00 2008-06-15 19:17:20.500 167 12464.15 64.85 55294.10 88888.00 2008-06-15 19:17:20.625 167 12464.10 64.85 55294.07 88888.00 2008-06-15 19:17:20.750 167 12464.05 64.88 55294.10 88888.00 2008-06-15 19:17:20.875 167 12464.05 64.85 55294.10 88888.00 2008-06-15 19:17:21.000 167 12464.10 64.85 55294.07 88888.00 2008-06-15 19:17:21.125 167 12464.10 64.83 55294.07 88888.00 2008-06-15 19:17:21.250 167 12464.10 64.83 55294.07 88888.00 2008-06-15 19:17:21.375 167 12464.10 64.88 55294.10 88888.00 2008-06-15 19:17:21.500 167 12464.08 64.90 55294.12 88888.00 2008-06-15 19:17:21.625 167 12464.10 64.88 55294.12 88888.00 2008-06-15 19:17:21.750 167 12464.12 64.88 55294.12 88888.00 2008-06-15 19:17:21.875 167 12464.17 64.90 55294.10 88888.00 2008-06-15 19:17:22.000 167 12464.20 64.90 55294.10 88888.00 2008-06-15 19:17:22.125 167 12464.12 64.92 55294.12 88888.00 2008-06-15 19:17:22.250 167 12464.08 64.90 55294.12 88888.00 2008-06-15 19:17:22.375 167 12464.17 64.92 55294.15 88888.00 2008-06-15 19:17:22.500 167 12464.10 64.95 55294.15 88888.00 2008-06-15 19:17:22.625 167 12464.10 64.95 55294.12 88888.00 2008-06-15 19:17:22.750 167 12464.10 64.97 55294.10 88888.00 2008-06-15 19:17:22.875 167 12464.15 65.00 55294.10 88888.00 2008-06-15 19:17:23.000 167 12464.17 64.97 55294.10 88888.00 2008-06-15 19:17:23.125 167 12464.12 64.97 55294.12 88888.00 2008-06-15 19:17:23.250 167 12464.08 64.97 55294.12 88888.00 2008-06-15 19:17:23.375 167 12464.08 65.00 55294.12 88888.00 2008-06-15 19:17:23.500 167 12464.08 65.03 55294.12 88888.00 2008-06-15 19:17:23.625 167 12464.05 65.00 55294.12 88888.00 2008-06-15 19:17:23.750 167 12464.05 64.97 55294.12 88888.00 2008-06-15 19:17:23.875 167 12464.10 65.00 55294.12 88888.00 2008-06-15 19:17:24.000 167 12464.20 65.03 55294.07 88888.00 2008-06-15 19:17:24.125 167 12464.20 65.03 55294.07 88888.00 2008-06-15 19:17:24.250 167 12464.15 65.00 55294.07 88888.00 2008-06-15 19:17:24.375 167 12464.17 64.97 55294.07 88888.00 2008-06-15 19:17:24.500 167 12464.15 64.97 55294.05 88888.00 2008-06-15 19:17:24.625 167 12464.12 65.00 55294.05 88888.00 2008-06-15 19:17:24.750 167 12464.10 65.00 55294.03 88888.00 2008-06-15 19:17:24.875 167 12464.10 65.03 55294.00 88888.00 2008-06-15 19:17:25.000 167 12464.15 65.05 55293.97 88888.00 2008-06-15 19:17:25.125 167 12464.17 65.05 55294.03 88888.00 2008-06-15 19:17:25.250 167 12464.15 65.03 55294.00 88888.00 2008-06-15 19:17:25.375 167 12464.10 65.05 55294.00 88888.00 2008-06-15 19:17:25.500 167 12464.10 65.10 55294.03 88888.00 2008-06-15 19:17:25.625 167 12464.10 65.08 55294.03 88888.00 2008-06-15 19:17:25.750 167 12464.17 65.10 55294.00 88888.00 2008-06-15 19:17:25.875 167 12464.23 65.10 55294.00 88888.00 2008-06-15 19:17:26.000 167 12464.17 65.12 55294.03 88888.00 2008-06-15 19:17:26.125 167 12464.15 65.15 55294.03 88888.00 2008-06-15 19:17:26.250 167 12464.20 65.15 55294.03 88888.00 2008-06-15 19:17:26.375 167 12464.25 65.15 55294.03 88888.00 2008-06-15 19:17:26.500 167 12464.20 65.17 55294.03 88888.00 2008-06-15 19:17:26.625 167 12464.25 65.20 55294.03 88888.00 2008-06-15 19:17:26.750 167 12464.35 65.20 55294.05 88888.00 2008-06-15 19:17:26.875 167 12464.38 65.20 55294.05 88888.00 2008-06-15 19:17:27.000 167 12464.33 65.20 55294.07 88888.00 2008-06-15 19:17:27.125 167 12464.40 65.20 55294.05 88888.00 2008-06-15 19:17:27.250 167 12464.38 65.17 55294.10 88888.00 2008-06-15 19:17:27.375 167 12464.38 65.20 55294.07 88888.00 2008-06-15 19:17:27.500 167 12464.30 65.17 55294.07 88888.00 2008-06-15 19:17:27.625 167 12464.20 65.20 55294.10 88888.00 2008-06-15 19:17:27.750 167 12464.20 65.20 55294.10 88888.00 2008-06-15 19:17:27.875 167 12464.23 65.22 55294.07 88888.00 2008-06-15 19:17:28.000 167 12464.23 65.22 55294.05 88888.00 2008-06-15 19:17:28.125 167 12464.25 65.22 55294.05 88888.00 2008-06-15 19:17:28.250 167 12464.25 65.25 55294.07 88888.00 2008-06-15 19:17:28.375 167 12464.27 65.25 55294.05 88888.00 2008-06-15 19:17:28.500 167 12464.30 65.25 55294.07 88888.00 2008-06-15 19:17:28.625 167 12464.25 65.25 55294.10 88888.00 2008-06-15 19:17:28.750 167 12464.27 65.25 55294.10 88888.00 2008-06-15 19:17:28.875 167 12464.30 65.28 55294.07 88888.00 2008-06-15 19:17:29.000 167 12464.33 65.28 55294.05 88888.00 2008-06-15 19:17:29.125 167 12464.30 65.30 55294.07 88888.00 2008-06-15 19:17:29.250 167 12464.23 65.30 55294.10 88888.00 2008-06-15 19:17:29.375 167 12464.25 65.30 55294.10 88888.00 2008-06-15 19:17:29.500 167 12464.25 65.30 55294.10 88888.00 2008-06-15 19:17:29.625 167 12464.25 65.33 55294.07 88888.00 2008-06-15 19:17:29.750 167 12464.23 65.30 55294.07 88888.00 2008-06-15 19:17:29.875 167 12464.23 65.33 55294.12 88888.00 2008-06-15 19:17:30.000 167 12464.30 65.33 55294.12 88888.00 2008-06-15 19:17:30.125 167 12464.33 65.35 55294.10 88888.00 2008-06-15 19:17:30.250 167 12464.25 65.35 55294.10 88888.00 2008-06-15 19:17:30.375 167 12464.33 65.38 55294.07 88888.00 2008-06-15 19:17:30.500 167 12464.30 65.35 55294.07 88888.00 2008-06-15 19:17:30.625 167 12464.25 65.35 55294.05 88888.00 2008-06-15 19:17:30.750 167 12464.27 65.38 55294.00 88888.00 2008-06-15 19:17:30.875 167 12464.35 65.38 55293.97 88888.00 2008-06-15 19:17:31.000 167 12464.35 65.38 55293.97 88888.00 2008-06-15 19:17:31.125 167 12464.27 65.38 55294.03 88888.00 2008-06-15 19:17:31.250 167 12464.17 65.38 55294.03 88888.00 2008-06-15 19:17:31.375 167 12464.20 65.38 55294.00 88888.00 2008-06-15 19:17:31.500 167 12464.25 65.38 55293.97 88888.00 2008-06-15 19:17:31.625 167 12464.20 65.42 55293.97 88888.00 2008-06-15 19:17:31.750 167 12464.20 65.42 55293.97 88888.00 2008-06-15 19:17:31.875 167 12464.23 65.45 55293.97 88888.00 2008-06-15 19:17:32.000 167 12464.25 65.42 55293.95 88888.00 2008-06-15 19:17:32.125 167 12464.23 65.45 55294.00 88888.00 2008-06-15 19:17:32.250 167 12464.23 65.45 55294.03 88888.00 2008-06-15 19:17:32.375 167 12464.30 65.50 55294.03 88888.00 2008-06-15 19:17:32.500 167 12464.33 65.50 55294.05 88888.00 2008-06-15 19:17:32.625 167 12464.25 65.53 55294.03 88888.00 2008-06-15 19:17:32.750 167 12464.27 65.53 55294.05 88888.00 2008-06-15 19:17:32.875 167 12464.27 65.50 55294.03 88888.00 2008-06-15 19:17:33.000 167 12464.30 65.47 55294.03 88888.00 2008-06-15 19:17:33.125 167 12464.25 65.50 55294.03 88888.00 2008-06-15 19:17:33.250 167 12464.25 65.53 55294.05 88888.00 2008-06-15 19:17:33.375 167 12464.33 65.53 55294.05 88888.00 2008-06-15 19:17:33.500 167 12464.33 65.55 55294.03 88888.00 2008-06-15 19:17:33.625 167 12464.38 65.53 55294.03 88888.00 2008-06-15 19:17:33.750 167 12464.40 65.55 55294.05 88888.00 2008-06-15 19:17:33.875 167 12464.42 65.55 55294.05 88888.00 2008-06-15 19:17:34.000 167 12464.42 65.53 55294.03 88888.00 2008-06-15 19:17:34.125 167 12464.38 65.53 55294.03 88888.00 2008-06-15 19:17:34.250 167 12464.35 65.53 55294.03 88888.00 2008-06-15 19:17:34.375 167 12464.38 65.55 55294.05 88888.00 2008-06-15 19:17:34.500 167 12464.40 65.55 55294.03 88888.00 2008-06-15 19:17:34.625 167 12464.42 65.55 55294.05 88888.00 2008-06-15 19:17:34.750 167 12464.42 65.58 55294.05 88888.00 2008-06-15 19:17:34.875 167 12464.45 65.58 55294.05 88888.00 2008-06-15 19:17:35.000 167 12464.45 65.60 55294.05 88888.00 2008-06-15 19:17:35.125 167 12464.45 65.55 55294.05 88888.00 2008-06-15 19:17:35.250 167 12464.42 65.58 55294.03 88888.00 2008-06-15 19:17:35.375 167 12464.42 65.58 55294.03 88888.00 2008-06-15 19:17:35.500 167 12464.45 65.60 55294.05 88888.00 2008-06-15 19:17:35.625 167 12464.40 65.60 55294.03 88888.00 2008-06-15 19:17:35.750 167 12464.30 65.62 55294.03 88888.00 2008-06-15 19:17:35.875 167 12464.33 65.62 55294.00 88888.00 2008-06-15 19:17:36.000 167 12464.42 65.62 55294.00 88888.00 2008-06-15 19:17:36.125 167 12464.42 65.62 55294.00 88888.00 2008-06-15 19:17:36.250 167 12464.33 65.58 55294.00 88888.00 2008-06-15 19:17:36.375 167 12464.30 65.58 55293.97 88888.00 2008-06-15 19:17:36.500 167 12464.33 65.58 55293.93 88888.00 2008-06-15 19:17:36.625 167 12464.35 65.58 55293.93 88888.00 2008-06-15 19:17:36.750 167 12464.42 65.55 55293.90 88888.00 2008-06-15 19:17:36.875 167 12464.35 65.58 55293.88 88888.00 2008-06-15 19:17:37.000 167 12464.33 65.58 55293.85 88888.00 2008-06-15 19:17:37.125 167 12464.38 65.60 55293.85 88888.00 2008-06-15 19:17:37.250 167 12464.33 65.60 55293.90 88888.00 2008-06-15 19:17:37.375 167 12464.33 65.60 55293.88 88888.00 2008-06-15 19:17:37.500 167 12464.40 65.60 55293.88 88888.00 2008-06-15 19:17:37.625 167 12464.42 65.58 55293.90 88888.00 2008-06-15 19:17:37.750 167 12464.38 65.58 55293.90 88888.00 2008-06-15 19:17:37.875 167 12464.45 65.58 55293.90 88888.00 2008-06-15 19:17:38.000 167 12464.50 65.58 55293.90 88888.00 2008-06-15 19:17:38.125 167 12464.48 65.58 55293.88 88888.00 2008-06-15 19:17:38.250 167 12464.42 65.58 55293.90 88888.00 2008-06-15 19:17:38.375 167 12464.48 65.60 55293.93 88888.00 2008-06-15 19:17:38.500 167 12464.58 65.60 55293.90 88888.00 2008-06-15 19:17:38.625 167 12464.62 65.60 55293.93 88888.00 2008-06-15 19:17:38.750 167 12464.62 65.62 55293.93 88888.00 2008-06-15 19:17:38.875 167 12464.60 65.62 55293.93 88888.00 2008-06-15 19:17:39.000 167 12464.62 65.62 55293.90 88888.00 2008-06-15 19:17:39.125 167 12464.60 65.60 55293.93 88888.00 2008-06-15 19:17:39.250 167 12464.62 65.60 55293.97 88888.00 2008-06-15 19:17:39.375 167 12464.70 65.62 55293.97 88888.00 2008-06-15 19:17:39.500 167 12464.62 65.62 55293.93 88888.00 2008-06-15 19:17:39.625 167 12464.60 65.62 55293.90 88888.00 2008-06-15 19:17:39.750 167 12464.65 65.62 55293.93 88888.00 2008-06-15 19:17:39.875 167 12464.67 65.62 55293.95 88888.00 2008-06-15 19:17:40.000 167 12464.62 65.65 55293.95 88888.00 2008-06-15 19:17:40.125 167 12464.60 65.65 55293.90 88888.00 2008-06-15 19:17:40.250 167 12464.58 65.65 55293.88 88888.00 2008-06-15 19:17:40.375 167 12464.67 65.67 55293.88 88888.00 2008-06-15 19:17:40.500 167 12464.70 65.67 55293.88 88888.00 2008-06-15 19:17:40.625 167 12464.65 65.67 55293.90 88888.00 2008-06-15 19:17:40.750 167 12464.62 65.67 55293.90 88888.00 2008-06-15 19:17:40.875 167 12464.65 65.65 55293.90 88888.00 2008-06-15 19:17:41.000 167 12464.60 65.65 55293.93 88888.00 2008-06-15 19:17:41.125 167 12464.55 65.65 55293.93 88888.00 2008-06-15 19:17:41.250 167 12464.58 65.62 55293.93 88888.00 2008-06-15 19:17:41.375 167 12464.60 65.65 55293.93 88888.00 2008-06-15 19:17:41.500 167 12464.62 65.65 55293.90 88888.00 2008-06-15 19:17:41.625 167 12464.65 65.67 55293.93 88888.00 2008-06-15 19:17:41.750 167 12464.65 65.67 55293.93 88888.00 2008-06-15 19:17:41.875 167 12464.62 65.70 55293.93 88888.00 2008-06-15 19:17:42.000 167 12464.62 65.70 55293.93 88888.00 2008-06-15 19:17:42.125 167 12464.62 65.70 55293.93 88888.00 2008-06-15 19:17:42.250 167 12464.55 65.67 55293.93 88888.00 2008-06-15 19:17:42.375 167 12464.55 65.67 55293.90 88888.00 2008-06-15 19:17:42.500 167 12464.55 65.70 55293.88 88888.00 2008-06-15 19:17:42.625 167 12464.52 65.72 55293.85 88888.00 2008-06-15 19:17:42.750 167 12464.52 65.70 55293.85 88888.00 2008-06-15 19:17:42.875 167 12464.60 65.70 55293.82 88888.00 2008-06-15 19:17:43.000 167 12464.62 65.67 55293.82 88888.00 2008-06-15 19:17:43.125 167 12464.65 65.67 55293.82 88888.00 2008-06-15 19:17:43.250 167 12464.65 65.67 55293.85 88888.00 2008-06-15 19:17:43.375 167 12464.62 65.70 55293.85 88888.00 2008-06-15 19:17:43.500 167 12464.55 65.72 55293.85 88888.00 2008-06-15 19:17:43.625 167 12464.62 65.72 55293.85 88888.00 2008-06-15 19:17:43.750 167 12464.70 65.70 55293.88 88888.00 2008-06-15 19:17:43.875 167 12464.67 65.72 55293.85 88888.00 2008-06-15 19:17:44.000 167 12464.65 65.72 55293.82 88888.00 2008-06-15 19:17:44.125 167 12464.67 65.75 55293.85 88888.00 2008-06-15 19:17:44.250 167 12464.67 65.78 55293.88 88888.00 2008-06-15 19:17:44.375 167 12464.65 65.80 55293.88 88888.00 2008-06-15 19:17:44.500 167 12464.70 65.78 55293.90 88888.00 2008-06-15 19:17:44.625 167 12464.75 65.80 55293.90 88888.00 2008-06-15 19:17:44.750 167 12464.73 65.80 55293.90 88888.00 2008-06-15 19:17:44.875 167 12464.65 65.80 55293.88 88888.00 2008-06-15 19:17:45.000 167 12464.60 65.78 55293.88 88888.00 2008-06-15 19:17:45.125 167 12464.58 65.78 55293.90 88888.00 2008-06-15 19:17:45.250 167 12464.55 65.83 55293.88 88888.00 2008-06-15 19:17:45.375 167 12464.55 65.85 55293.88 88888.00 2008-06-15 19:17:45.500 167 12464.58 65.85 55293.90 88888.00 2008-06-15 19:17:45.625 167 12464.60 65.83 55293.90 88888.00 2008-06-15 19:17:45.750 167 12464.60 65.85 55293.88 88888.00 2008-06-15 19:17:45.875 167 12464.58 65.85 55293.88 88888.00 2008-06-15 19:17:46.000 167 12464.58 65.85 55293.88 88888.00 2008-06-15 19:17:46.125 167 12464.58 65.85 55293.90 88888.00 2008-06-15 19:17:46.250 167 12464.52 65.85 55293.90 88888.00 2008-06-15 19:17:46.375 167 12464.52 65.85 55293.90 88888.00 2008-06-15 19:17:46.500 167 12464.55 65.88 55293.90 88888.00 2008-06-15 19:17:46.625 167 12464.62 65.90 55293.90 88888.00 2008-06-15 19:17:46.750 167 12464.67 65.90 55293.90 88888.00 2008-06-15 19:17:46.875 167 12464.62 65.90 55293.93 88888.00 2008-06-15 19:17:47.000 167 12464.65 65.90 55293.90 88888.00 2008-06-15 19:17:47.125 167 12464.75 65.90 55293.93 88888.00 2008-06-15 19:17:47.250 167 12464.77 65.88 55293.90 88888.00 2008-06-15 19:17:47.375 167 12464.73 65.88 55293.90 88888.00 2008-06-15 19:17:47.500 167 12464.70 65.88 55293.93 88888.00 2008-06-15 19:17:47.625 167 12464.62 65.90 55293.95 88888.00 2008-06-15 19:17:47.750 167 12464.67 65.92 55293.93 88888.00 2008-06-15 19:17:47.875 167 12464.67 65.92 55293.93 88888.00 2008-06-15 19:17:48.000 167 12464.75 65.92 55293.90 88888.00 2008-06-15 19:17:48.125 167 12464.75 65.92 55293.93 88888.00 2008-06-15 19:17:48.250 167 12464.73 65.88 55293.93 88888.00 2008-06-15 19:17:48.375 167 12464.75 65.88 55293.90 88888.00 2008-06-15 19:17:48.500 167 12464.73 65.88 55293.90 88888.00 2008-06-15 19:17:48.625 167 12464.75 65.88 55293.88 88888.00 2008-06-15 19:17:48.750 167 12464.75 65.88 55293.85 88888.00 2008-06-15 19:17:48.875 167 12464.73 65.90 55293.85 88888.00 2008-06-15 19:17:49.000 167 12464.70 65.90 55293.82 88888.00 2008-06-15 19:17:49.125 167 12464.77 65.90 55293.85 88888.00 2008-06-15 19:17:49.250 167 12464.73 65.90 55293.88 88888.00 2008-06-15 19:17:49.375 167 12464.70 65.92 55293.88 88888.00 2008-06-15 19:17:49.500 167 12464.65 65.90 55293.88 88888.00 2008-06-15 19:17:49.625 167 12464.65 65.92 55293.85 88888.00 2008-06-15 19:17:49.750 167 12464.73 65.92 55293.82 88888.00 2008-06-15 19:17:49.875 167 12464.73 65.92 55293.85 88888.00 2008-06-15 19:17:50.000 167 12464.70 65.92 55293.85 88888.00 2008-06-15 19:17:50.125 167 12464.75 65.95 55293.88 88888.00 2008-06-15 19:17:50.250 167 12464.80 65.92 55293.90 88888.00 2008-06-15 19:17:50.375 167 12464.80 65.97 55293.90 88888.00 2008-06-15 19:17:50.500 167 12464.83 65.97 55293.90 88888.00 2008-06-15 19:17:50.625 167 12464.85 65.97 55293.90 88888.00 2008-06-15 19:17:50.750 167 12464.85 65.97 55293.93 88888.00 2008-06-15 19:17:50.875 167 12464.88 66.00 55293.93 88888.00 2008-06-15 19:17:51.000 167 12464.98 65.97 55293.88 88888.00 2008-06-15 19:17:51.125 167 12465.00 66.00 55293.88 88888.00 2008-06-15 19:17:51.250 167 12464.98 65.97 55293.90 88888.00 2008-06-15 19:17:51.375 167 12465.02 65.97 55293.88 88888.00 2008-06-15 19:17:51.500 167 12465.05 66.00 55293.88 88888.00 2008-06-15 19:17:51.625 167 12465.00 66.00 55293.88 88888.00 2008-06-15 19:17:51.750 167 12465.02 65.97 55293.88 88888.00 2008-06-15 19:17:51.875 167 12465.08 65.97 55293.88 88888.00 2008-06-15 19:17:52.000 167 12465.08 65.95 55293.85 88888.00 2008-06-15 19:17:52.125 167 12465.08 65.95 55293.82 88888.00 2008-06-15 19:17:52.250 167 12465.05 65.95 55293.90 88888.00 2008-06-15 19:17:52.375 167 12465.02 66.00 55293.90 88888.00 2008-06-15 19:17:52.500 167 12465.02 65.97 55293.88 88888.00 2008-06-15 19:17:52.625 167 12465.08 65.97 55293.88 88888.00 2008-06-15 19:17:52.750 167 12465.08 65.97 55293.88 88888.00 2008-06-15 19:17:52.875 167 12465.10 66.00 55293.88 88888.00 2008-06-15 19:17:53.000 167 12465.15 65.97 55293.88 88888.00 2008-06-15 19:17:53.125 167 12465.17 65.97 55293.90 88888.00 2008-06-15 19:17:53.250 167 12465.10 66.00 55293.93 88888.00 2008-06-15 19:17:53.375 167 12465.12 66.03 55293.88 88888.00 2008-06-15 19:17:53.500 167 12465.20 66.00 55293.90 88888.00 2008-06-15 19:17:53.625 167 12465.25 65.95 55293.88 88888.00 2008-06-15 19:17:53.750 167 12465.20 65.95 55293.90 88888.00 2008-06-15 19:17:53.875 167 12465.12 65.97 55293.90 88888.00 2008-06-15 19:17:54.000 167 12465.15 65.97 55293.88 88888.00 2008-06-15 19:17:54.125 167 12465.20 65.97 55293.85 88888.00 2008-06-15 19:17:54.250 167 12465.20 65.95 55293.90 88888.00 2008-06-15 19:17:54.375 167 12465.25 65.92 55293.88 88888.00 2008-06-15 19:17:54.500 167 12465.27 65.92 55293.90 88888.00 2008-06-15 19:17:54.625 167 12465.30 65.92 55293.88 88888.00 2008-06-15 19:17:54.750 167 12465.25 65.92 55293.88 88888.00 2008-06-15 19:17:54.875 167 12465.23 65.95 55293.82 88888.00 2008-06-15 19:17:55.000 167 12465.25 65.95 55293.82 88888.00 2008-06-15 19:17:55.125 167 12465.35 65.92 55293.82 88888.00 2008-06-15 19:17:55.250 167 12465.35 65.95 55293.82 88888.00 2008-06-15 19:17:55.375 167 12465.33 65.97 55293.80 88888.00 2008-06-15 19:17:55.500 167 12465.38 65.97 55293.80 88888.00 2008-06-15 19:17:55.625 167 12465.40 65.97 55293.80 88888.00 2008-06-15 19:17:55.750 167 12465.38 65.97 55293.78 88888.00 2008-06-15 19:17:55.875 167 12465.33 65.97 55293.80 88888.00 2008-06-15 19:17:56.000 167 12465.33 65.95 55293.80 88888.00 2008-06-15 19:17:56.125 167 12465.38 66.00 55293.80 88888.00 2008-06-15 19:17:56.250 167 12465.38 66.00 55293.82 88888.00 2008-06-15 19:17:56.375 167 12465.42 66.00 55293.82 88888.00 2008-06-15 19:17:56.500 167 12465.50 66.00 55293.80 88888.00 2008-06-15 19:17:56.625 167 12465.52 66.00 55293.82 88888.00 2008-06-15 19:17:56.750 167 12465.48 66.03 55293.80 88888.00 2008-06-15 19:17:56.875 167 12465.42 66.03 55293.80 88888.00 2008-06-15 19:17:57.000 167 12465.45 66.03 55293.80 88888.00 2008-06-15 19:17:57.125 167 12465.45 66.05 55293.80 88888.00 2008-06-15 19:17:57.250 167 12465.45 66.03 55293.80 88888.00 2008-06-15 19:17:57.375 167 12465.50 66.03 55293.78 88888.00 2008-06-15 19:17:57.500 167 12465.58 66.03 55293.78 88888.00 2008-06-15 19:17:57.625 167 12465.62 66.05 55293.75 88888.00 2008-06-15 19:17:57.750 167 12465.60 66.08 55293.75 88888.00 2008-06-15 19:17:57.875 167 12465.58 66.08 55293.75 88888.00 2008-06-15 19:17:58.000 167 12465.55 66.05 55293.78 88888.00 2008-06-15 19:17:58.125 167 12465.55 66.03 55293.78 88888.00 2008-06-15 19:17:58.250 167 12465.55 66.03 55293.78 88888.00 2008-06-15 19:17:58.375 167 12465.55 66.05 55293.75 88888.00 2008-06-15 19:17:58.500 167 12465.55 66.08 55293.72 88888.00 2008-06-15 19:17:58.625 167 12465.60 66.10 55293.75 88888.00 2008-06-15 19:17:58.750 167 12465.67 66.10 55293.78 88888.00 2008-06-15 19:17:58.875 167 12465.67 66.10 55293.78 88888.00 2008-06-15 19:17:59.000 167 12465.67 66.12 55293.80 88888.00 2008-06-15 19:17:59.125 167 12465.70 66.15 55293.80 88888.00 2008-06-15 19:17:59.250 167 12465.65 66.10 55293.80 88888.00 2008-06-15 19:17:59.375 167 12465.65 66.12 55293.80 88888.00 2008-06-15 19:17:59.500 167 12465.60 66.12 55293.82 88888.00 2008-06-15 19:17:59.625 167 12465.60 66.15 55293.82 88888.00 2008-06-15 19:17:59.750 167 12465.67 66.17 55293.80 88888.00 2008-06-15 19:17:59.875 167 12465.75 66.15 55293.78 88888.00 2008-06-15 19:18:00.000 167 12465.70 66.12 55293.78 88888.00 2008-06-15 19:18:00.125 167 12465.60 66.15 55293.80 88888.00 2008-06-15 19:18:00.250 167 12465.58 66.12 55293.80 88888.00 2008-06-15 19:18:00.375 167 12465.62 66.15 55293.80 88888.00 2008-06-15 19:18:00.500 167 12465.70 66.12 55293.78 88888.00 2008-06-15 19:18:00.625 167 12465.70 66.12 55293.75 88888.00 2008-06-15 19:18:00.750 167 12465.70 66.15 55293.75 88888.00 2008-06-15 19:18:00.875 167 12465.70 66.15 55293.75 88888.00 2008-06-15 19:18:01.000 167 12465.70 66.15 55293.75 88888.00 2008-06-15 19:18:01.125 167 12465.60 66.15 55293.75 88888.00 2008-06-15 19:18:01.250 167 12465.58 66.15 55293.78 88888.00 2008-06-15 19:18:01.375 167 12465.62 66.15 55293.75 88888.00 2008-06-15 19:18:01.500 167 12465.60 66.17 55293.75 88888.00 2008-06-15 19:18:01.625 167 12465.58 66.17 55293.75 88888.00 2008-06-15 19:18:01.750 167 12465.62 66.15 55293.75 88888.00 2008-06-15 19:18:01.875 167 12465.67 66.17 55293.70 88888.00 2008-06-15 19:18:02.000 167 12465.70 66.17 55293.70 88888.00 2008-06-15 19:18:02.125 167 12465.67 66.17 55293.70 88888.00 2008-06-15 19:18:02.250 167 12465.67 66.20 55293.75 88888.00 2008-06-15 19:18:02.375 167 12465.73 66.22 55293.75 88888.00 2008-06-15 19:18:02.500 167 12465.73 66.20 55293.78 88888.00 2008-06-15 19:18:02.625 167 12465.70 66.22 55293.78 88888.00 2008-06-15 19:18:02.750 167 12465.67 66.25 55293.75 88888.00 2008-06-15 19:18:02.875 167 12465.67 66.25 55293.75 88888.00 2008-06-15 19:18:03.000 167 12465.65 66.25 55293.72 88888.00 2008-06-15 19:18:03.125 167 12465.67 66.25 55293.72 88888.00 2008-06-15 19:18:03.250 167 12465.70 66.22 55293.75 88888.00 2008-06-15 19:18:03.375 167 12465.75 66.25 55293.75 88888.00 2008-06-15 19:18:03.500 167 12465.80 66.22 55293.72 88888.00 2008-06-15 19:18:03.625 167 12465.77 66.22 55293.72 88888.00 2008-06-15 19:18:03.750 167 12465.70 66.22 55293.75 88888.00 2008-06-15 19:18:03.875 167 12465.67 66.22 55293.75 88888.00 2008-06-15 19:18:04.000 167 12465.73 66.22 55293.75 88888.00 2008-06-15 19:18:04.125 167 12465.75 66.25 55293.78 88888.00 2008-06-15 19:18:04.250 167 12465.70 66.25 55293.78 88888.00 2008-06-15 19:18:04.375 167 12465.67 66.25 55293.72 88888.00 2008-06-15 19:18:04.500 167 12465.73 66.28 55293.80 88888.00 2008-06-15 19:18:04.625 167 12465.85 66.30 55293.88 88888.00 2008-06-15 19:18:04.750 167 12465.83 66.28 55293.82 88888.00 2008-06-15 19:18:04.875 167 12465.77 66.25 55293.80 88888.00 2008-06-15 19:18:05.000 167 12465.67 66.25 55293.80 88888.00 2008-06-15 19:18:05.125 167 12465.58 66.25 55293.82 88888.00 2008-06-15 19:18:05.250 167 12465.52 66.25 55293.82 88888.00 2008-06-15 19:18:05.375 167 12465.55 66.25 55293.82 88888.00 2008-06-15 19:18:05.500 167 12465.58 66.25 55293.80 88888.00 2008-06-15 19:18:05.625 167 12465.60 66.28 55293.80 88888.00 2008-06-15 19:18:05.750 167 12465.60 66.28 55293.80 88888.00 2008-06-15 19:18:05.875 167 12465.67 66.28 55293.80 88888.00 2008-06-15 19:18:06.000 167 12465.67 66.22 55293.75 88888.00 2008-06-15 19:18:06.125 167 12465.65 66.25 55293.75 88888.00 2008-06-15 19:18:06.250 167 12465.60 66.28 55293.78 88888.00 2008-06-15 19:18:06.375 167 12465.60 66.28 55293.80 88888.00 2008-06-15 19:18:06.500 167 12465.62 66.28 55293.78 88888.00 2008-06-15 19:18:06.625 167 12465.60 66.28 55293.75 88888.00 2008-06-15 19:18:06.750 167 12465.62 66.25 55293.72 88888.00 2008-06-15 19:18:06.875 167 12465.58 66.25 55293.72 88888.00 2008-06-15 19:18:07.000 167 12465.52 66.25 55293.70 88888.00 2008-06-15 19:18:07.125 167 12465.50 66.22 55293.70 88888.00 2008-06-15 19:18:07.250 167 12465.50 66.25 55293.72 88888.00 2008-06-15 19:18:07.375 167 12465.50 66.28 55293.75 88888.00 2008-06-15 19:18:07.500 167 12465.50 66.25 55293.75 88888.00 2008-06-15 19:18:07.625 167 12465.55 66.25 55293.75 88888.00 2008-06-15 19:18:07.750 167 12465.55 66.28 55293.72 88888.00 2008-06-15 19:18:07.875 167 12465.58 66.25 55293.75 88888.00 2008-06-15 19:18:08.000 167 12465.62 66.28 55293.75 88888.00 2008-06-15 19:18:08.125 167 12465.60 66.28 55293.75 88888.00 2008-06-15 19:18:08.250 167 12465.58 66.28 55293.75 88888.00 2008-06-15 19:18:08.375 167 12465.55 66.30 55293.78 88888.00 2008-06-15 19:18:08.500 167 12465.60 66.30 55293.80 88888.00 2008-06-15 19:18:08.625 167 12465.65 66.30 55293.80 88888.00 2008-06-15 19:18:08.750 167 12465.67 66.30 55293.80 88888.00 2008-06-15 19:18:08.875 167 12465.67 66.28 55293.78 88888.00 2008-06-15 19:18:09.000 167 12465.62 66.25 55293.78 88888.00 2008-06-15 19:18:09.125 167 12465.62 66.30 55293.78 88888.00 2008-06-15 19:18:09.250 167 12465.62 66.28 55293.72 88888.00 2008-06-15 19:18:09.375 167 12465.62 66.28 55293.75 88888.00 2008-06-15 19:18:09.500 167 12465.62 66.30 55293.78 88888.00 2008-06-15 19:18:09.625 167 12465.60 66.33 55293.78 88888.00 2008-06-15 19:18:09.750 167 12465.60 66.33 55293.78 88888.00 2008-06-15 19:18:09.875 167 12465.60 66.33 55293.78 88888.00 2008-06-15 19:18:10.000 167 12465.62 66.33 55293.78 88888.00 2008-06-15 19:18:10.125 167 12465.58 66.35 55293.82 88888.00 2008-06-15 19:18:10.250 167 12465.52 66.35 55293.82 88888.00 2008-06-15 19:18:10.375 167 12465.58 66.35 55293.82 88888.00 2008-06-15 19:18:10.500 167 12465.58 66.38 55293.80 88888.00 2008-06-15 19:18:10.625 167 12465.52 66.35 55293.80 88888.00 2008-06-15 19:18:10.750 167 12465.48 66.35 55293.80 88888.00 2008-06-15 19:18:10.875 167 12465.55 66.38 55293.82 88888.00 2008-06-15 19:18:11.000 167 12465.62 66.38 55293.82 88888.00 2008-06-15 19:18:11.125 167 12465.62 66.38 55293.80 88888.00 2008-06-15 19:18:11.250 167 12465.60 66.35 55293.85 88888.00 2008-06-15 19:18:11.375 167 12465.60 66.38 55293.85 88888.00 2008-06-15 19:18:11.500 167 12465.60 66.35 55293.85 88888.00 2008-06-15 19:18:11.625 167 12465.55 66.35 55293.85 88888.00 2008-06-15 19:18:11.750 167 12465.48 66.38 55293.82 88888.00 2008-06-15 19:18:11.875 167 12465.45 66.40 55293.82 88888.00 2008-06-15 19:18:12.000 167 12465.52 66.40 55293.82 88888.00 2008-06-15 19:18:12.125 167 12465.50 66.40 55293.85 88888.00 2008-06-15 19:18:12.250 167 12465.50 66.38 55293.78 88888.00 2008-06-15 19:18:12.375 167 12465.50 66.40 55293.78 88888.00 2008-06-15 19:18:12.500 167 12465.50 66.38 55293.75 88888.00 2008-06-15 19:18:12.625 167 12465.60 66.40 55293.75 88888.00 2008-06-15 19:18:12.750 167 12465.62 66.40 55293.75 88888.00 2008-06-15 19:18:12.875 167 12465.60 66.38 55293.75 88888.00 2008-06-15 19:18:13.000 167 12465.60 66.40 55293.78 88888.00 2008-06-15 19:18:13.125 167 12465.58 66.38 55293.75 88888.00 2008-06-15 19:18:13.250 167 12465.55 66.38 55293.72 88888.00 2008-06-15 19:18:13.375 167 12465.58 66.40 55293.72 88888.00 2008-06-15 19:18:13.500 167 12465.60 66.42 55293.72 88888.00 2008-06-15 19:18:13.625 167 12465.62 66.45 55293.75 88888.00 2008-06-15 19:18:13.750 167 12465.58 66.45 55293.75 88888.00 2008-06-15 19:18:13.875 167 12465.55 66.45 55293.75 88888.00 2008-06-15 19:18:14.000 167 12465.58 66.47 55293.78 88888.00 2008-06-15 19:18:14.125 167 12465.58 66.47 55293.78 88888.00 2008-06-15 19:18:14.250 167 12465.58 66.50 55293.78 88888.00 2008-06-15 19:18:14.375 167 12465.58 66.53 55293.78 88888.00 2008-06-15 19:18:14.500 167 12465.58 66.55 55293.75 88888.00 2008-06-15 19:18:14.625 167 12465.58 66.55 55293.78 88888.00 2008-06-15 19:18:14.750 167 12465.55 66.55 55293.78 88888.00 2008-06-15 19:18:14.875 167 12465.60 66.55 55293.80 88888.00 2008-06-15 19:18:15.000 167 12465.62 66.58 55293.80 88888.00 2008-06-15 19:18:15.125 167 12465.62 66.60 55293.82 88888.00 2008-06-15 19:18:15.250 167 12465.67 66.58 55293.82 88888.00 2008-06-15 19:18:15.375 167 12465.75 66.60 55293.78 88888.00 2008-06-15 19:18:15.500 167 12465.75 66.60 55293.72 88888.00 2008-06-15 19:18:15.625 167 12465.73 66.62 55293.72 88888.00 2008-06-15 19:18:15.750 167 12465.70 66.62 55293.75 88888.00 2008-06-15 19:18:15.875 167 12465.65 66.62 55293.75 88888.00 2008-06-15 19:18:16.000 167 12465.65 66.65 55293.72 88888.00 2008-06-15 19:18:16.125 167 12465.67 66.65 55293.75 88888.00 2008-06-15 19:18:16.250 167 12465.70 66.65 55293.75 88888.00 2008-06-15 19:18:16.375 167 12465.67 66.67 55293.75 88888.00 2008-06-15 19:18:16.500 167 12465.65 66.67 55293.75 88888.00 2008-06-15 19:18:16.625 167 12465.70 66.70 55293.75 88888.00 2008-06-15 19:18:16.750 167 12465.73 66.67 55293.75 88888.00 2008-06-15 19:18:16.875 167 12465.70 66.67 55293.80 88888.00 2008-06-15 19:18:17.000 167 12465.65 66.67 55293.80 88888.00 2008-06-15 19:18:17.125 167 12465.67 66.70 55293.80 88888.00 2008-06-15 19:18:17.250 167 12465.70 66.70 55293.80 88888.00 2008-06-15 19:18:17.375 167 12465.73 66.67 55293.80 88888.00 2008-06-15 19:18:17.500 167 12465.67 66.70 55293.80 88888.00 2008-06-15 19:18:17.625 167 12465.67 66.72 55293.80 88888.00 2008-06-15 19:18:17.750 167 12465.75 66.75 55293.80 88888.00 2008-06-15 19:18:17.875 167 12465.80 66.75 55293.80 88888.00 2008-06-15 19:18:18.000 167 12465.73 66.75 55293.78 88888.00 2008-06-15 19:18:18.125 167 12465.75 66.75 55293.78 88888.00 2008-06-15 19:18:18.250 167 12465.70 66.75 55293.78 88888.00 2008-06-15 19:18:18.375 167 12465.70 66.75 55293.78 88888.00 2008-06-15 19:18:18.500 167 12465.70 66.75 55293.75 88888.00 2008-06-15 19:18:18.625 167 12465.70 66.75 55293.72 88888.00 2008-06-15 19:18:18.750 167 12465.73 66.75 55293.72 88888.00 2008-06-15 19:18:18.875 167 12465.77 66.78 55293.72 88888.00 2008-06-15 19:18:19.000 167 12465.77 66.78 55293.72 88888.00 2008-06-15 19:18:19.125 167 12465.85 66.80 55293.75 88888.00 2008-06-15 19:18:19.250 167 12465.77 66.78 55293.78 88888.00 2008-06-15 19:18:19.375 167 12465.77 66.83 55293.75 88888.00 2008-06-15 19:18:19.500 167 12465.77 66.80 55293.72 88888.00 2008-06-15 19:18:19.625 167 12465.77 66.80 55293.72 88888.00 2008-06-15 19:18:19.750 167 12465.75 66.80 55293.72 88888.00 2008-06-15 19:18:19.875 167 12465.75 66.83 55293.72 88888.00 2008-06-15 19:18:20.000 167 12465.77 66.85 55293.70 88888.00 2008-06-15 19:18:20.125 167 12465.75 66.88 55293.75 88888.00 2008-06-15 19:18:20.250 167 12465.73 66.88 55293.75 88888.00 2008-06-15 19:18:20.375 167 12465.77 66.90 55293.78 88888.00 2008-06-15 19:18:20.500 167 12465.83 66.92 55293.80 88888.00 2008-06-15 19:18:20.625 167 12465.88 66.92 55293.78 88888.00 2008-06-15 19:18:20.750 167 12465.80 66.92 55293.78 88888.00 2008-06-15 19:18:20.875 167 12465.77 66.92 55293.80 88888.00 2008-06-15 19:18:21.000 167 12465.80 66.92 55293.80 88888.00 2008-06-15 19:18:21.125 167 12465.83 66.92 55293.78 88888.00 2008-06-15 19:18:21.250 167 12465.85 66.92 55293.78 88888.00 2008-06-15 19:18:21.375 167 12465.88 66.92 55293.75 88888.00 2008-06-15 19:18:21.500 167 12465.90 66.95 55293.75 88888.00 2008-06-15 19:18:21.625 167 12465.95 66.97 55293.78 88888.00 2008-06-15 19:18:21.750 167 12465.95 66.97 55293.75 88888.00 2008-06-15 19:18:21.875 167 12466.00 67.00 55293.72 88888.00 2008-06-15 19:18:22.000 167 12466.00 67.03 55293.78 88888.00 2008-06-15 19:18:22.125 167 12465.98 67.03 55293.80 88888.00 2008-06-15 19:18:22.250 167 12465.90 67.00 55293.80 88888.00 2008-06-15 19:18:22.375 167 12465.92 67.03 55293.78 88888.00 2008-06-15 19:18:22.500 167 12465.90 67.03 55293.78 88888.00 2008-06-15 19:18:22.625 167 12465.88 67.05 55293.78 88888.00 2008-06-15 19:18:22.750 167 12465.83 67.05 55293.78 88888.00 2008-06-15 19:18:22.875 167 12465.83 67.08 55293.78 88888.00 2008-06-15 19:18:23.000 167 12465.88 67.08 55293.80 88888.00 2008-06-15 19:18:23.125 167 12465.90 67.08 55293.78 88888.00 2008-06-15 19:18:23.250 167 12465.92 67.08 55293.78 88888.00 2008-06-15 19:18:23.375 167 12465.98 67.08 55293.75 88888.00 2008-06-15 19:18:23.500 167 12465.98 67.10 55293.72 88888.00 2008-06-15 19:18:23.625 167 12465.98 67.12 55293.75 88888.00 2008-06-15 19:18:23.750 167 12465.98 67.12 55293.72 88888.00 2008-06-15 19:18:23.875 167 12466.00 67.12 55293.72 88888.00 2008-06-15 19:18:24.000 167 12465.98 67.15 55293.75 88888.00 2008-06-15 19:18:24.125 167 12465.95 67.12 55293.78 88888.00 2008-06-15 19:18:24.250 167 12465.83 67.10 55293.80 88888.00 2008-06-15 19:18:24.375 167 12465.90 67.12 55293.78 88888.00 2008-06-15 19:18:24.500 167 12465.98 67.12 55293.80 88888.00 2008-06-15 19:18:24.625 167 12465.95 67.15 55293.75 88888.00 2008-06-15 19:18:24.750 167 12465.92 67.12 55293.72 88888.00 2008-06-15 19:18:24.875 167 12465.95 67.15 55293.72 88888.00 2008-06-15 19:18:25.000 167 12465.98 67.15 55293.72 88888.00 2008-06-15 19:18:25.125 167 12465.95 67.15 55293.70 88888.00 2008-06-15 19:18:25.250 167 12466.00 67.15 55293.72 88888.00 2008-06-15 19:18:25.375 167 12466.10 67.20 55293.72 88888.00 2008-06-15 19:18:25.500 167 12466.15 67.17 55293.72 88888.00 2008-06-15 19:18:25.625 167 12466.08 67.17 55293.70 88888.00 2008-06-15 19:18:25.750 167 12466.10 67.17 55293.68 88888.00 2008-06-15 19:18:25.875 167 12466.08 67.20 55293.70 88888.00 2008-06-15 19:18:26.000 167 12466.15 67.17 55293.70 88888.00 2008-06-15 19:18:26.125 167 12466.15 67.17 55293.70 88888.00 2008-06-15 19:18:26.250 167 12466.15 67.20 55293.75 88888.00 2008-06-15 19:18:26.375 167 12466.23 67.22 55293.72 88888.00 2008-06-15 19:18:26.500 167 12466.20 67.20 55293.70 88888.00 2008-06-15 19:18:26.625 167 12466.20 67.20 55293.72 88888.00 2008-06-15 19:18:26.750 167 12466.20 67.22 55293.75 88888.00 2008-06-15 19:18:26.875 167 12466.20 67.25 55293.72 88888.00 2008-06-15 19:18:27.000 167 12466.15 67.20 55293.70 88888.00 2008-06-15 19:18:27.125 167 12466.15 67.22 55293.72 88888.00 2008-06-15 19:18:27.250 167 12466.17 67.20 55293.75 88888.00 2008-06-15 19:18:27.375 167 12466.15 67.20 55293.78 88888.00 2008-06-15 19:18:27.500 167 12466.15 67.20 55293.78 88888.00 2008-06-15 19:18:27.625 167 12466.20 67.20 55293.75 88888.00 2008-06-15 19:18:27.750 167 12466.17 67.22 55293.75 88888.00 2008-06-15 19:18:27.875 167 12466.12 67.25 55293.75 88888.00 2008-06-15 19:18:28.000 167 12466.12 67.25 55293.78 88888.00 2008-06-15 19:18:28.125 167 12466.12 67.22 55293.80 88888.00 2008-06-15 19:18:28.250 167 12466.10 67.22 55293.78 88888.00 2008-06-15 19:18:28.375 167 12466.15 67.22 55293.75 88888.00 2008-06-15 19:18:28.500 167 12466.10 67.25 55293.75 88888.00 2008-06-15 19:18:28.625 167 12466.05 67.25 55293.75 88888.00 2008-06-15 19:18:28.750 167 12466.05 67.28 55293.78 88888.00 2008-06-15 19:18:28.875 167 12466.05 67.28 55293.78 88888.00 2008-06-15 19:18:29.000 167 12466.10 67.28 55293.75 88888.00 2008-06-15 19:18:29.125 167 12466.17 67.28 55293.78 88888.00 2008-06-15 19:18:29.250 167 12466.15 67.28 55293.78 88888.00 2008-06-15 19:18:29.375 167 12466.25 67.28 55293.78 88888.00 2008-06-15 19:18:29.500 167 12466.17 67.30 55293.80 88888.00 2008-06-15 19:18:29.625 167 12466.12 67.28 55293.78 88888.00 2008-06-15 19:18:29.750 167 12466.17 67.28 55293.78 88888.00 2008-06-15 19:18:29.875 167 12466.20 67.28 55293.78 88888.00 2008-06-15 19:18:30.000 167 12466.20 67.28 55293.72 88888.00 2008-06-15 19:18:30.125 167 12466.23 67.30 55293.78 88888.00 2008-06-15 19:18:30.250 167 12466.15 67.25 55293.80 88888.00 2008-06-15 19:18:30.375 167 12466.12 67.22 55293.80 88888.00 2008-06-15 19:18:30.500 167 12466.10 67.25 55293.80 88888.00 2008-06-15 19:18:30.625 167 12466.15 67.28 55293.78 88888.00 2008-06-15 19:18:30.750 167 12466.20 67.28 55293.75 88888.00 2008-06-15 19:18:30.875 167 12466.10 67.30 55293.75 88888.00 2008-06-15 19:18:31.000 167 12466.12 67.28 55293.72 88888.00 2008-06-15 19:18:31.125 167 12466.23 67.28 55293.72 88888.00 2008-06-15 19:18:31.250 167 12466.15 67.28 55293.72 88888.00 2008-06-15 19:18:31.375 167 12466.17 67.30 55293.72 88888.00 2008-06-15 19:18:31.500 167 12466.23 67.28 55293.72 88888.00 2008-06-15 19:18:31.625 167 12466.27 67.30 55293.72 88888.00 2008-06-15 19:18:31.750 167 12466.23 67.30 55293.70 88888.00 2008-06-15 19:18:31.875 167 12466.20 67.30 55293.72 88888.00 2008-06-15 19:18:32.000 167 12466.27 67.30 55293.70 88888.00 2008-06-15 19:18:32.125 167 12466.33 67.30 55293.72 88888.00 2008-06-15 19:18:32.250 167 12466.27 67.28 55293.75 88888.00 2008-06-15 19:18:32.375 167 12466.33 67.30 55293.75 88888.00 2008-06-15 19:18:32.500 167 12466.38 67.33 55293.72 88888.00 2008-06-15 19:18:32.625 167 12466.40 67.30 55293.72 88888.00 2008-06-15 19:18:32.750 167 12466.42 67.33 55293.75 88888.00 2008-06-15 19:18:32.875 167 12466.40 67.30 55293.78 88888.00 2008-06-15 19:18:33.000 167 12466.38 67.33 55293.78 88888.00 2008-06-15 19:18:33.125 167 12466.40 67.30 55293.75 88888.00 2008-06-15 19:18:33.250 167 12466.40 67.30 55293.72 88888.00 2008-06-15 19:18:33.375 167 12466.48 67.30 55293.72 88888.00 2008-06-15 19:18:33.500 167 12466.52 67.30 55293.78 88888.00 2008-06-15 19:18:33.625 167 12466.45 67.28 55293.80 88888.00 2008-06-15 19:18:33.750 167 12466.38 67.30 55293.78 88888.00 2008-06-15 19:18:33.875 167 12466.40 67.33 55293.75 88888.00 2008-06-15 19:18:34.000 167 12466.42 67.35 55293.75 88888.00 2008-06-15 19:18:34.125 167 12466.42 67.35 55293.78 88888.00 2008-06-15 19:18:34.250 167 12466.48 67.33 55293.75 88888.00 2008-06-15 19:18:34.375 167 12466.50 67.33 55293.72 88888.00 2008-06-15 19:18:34.500 167 12466.48 67.33 55293.75 88888.00 2008-06-15 19:18:34.625 167 12466.48 67.33 55293.72 88888.00 2008-06-15 19:18:34.750 167 12466.52 67.35 55293.70 88888.00 2008-06-15 19:18:34.875 167 12466.65 67.35 55293.72 88888.00 2008-06-15 19:18:35.000 167 12466.65 67.35 55293.70 88888.00 2008-06-15 19:18:35.125 167 12466.65 67.35 55293.72 88888.00 2008-06-15 19:18:35.250 167 12466.62 67.33 55293.78 88888.00 2008-06-15 19:18:35.375 167 12466.65 67.33 55293.78 88888.00 2008-06-15 19:18:35.500 167 12466.60 67.35 55293.75 88888.00 2008-06-15 19:18:35.625 167 12466.58 67.38 55293.75 88888.00 2008-06-15 19:18:35.750 167 12466.58 67.38 55293.78 88888.00 2008-06-15 19:18:35.875 167 12466.52 67.40 55293.75 88888.00 2008-06-15 19:18:36.000 167 12466.52 67.40 55293.75 88888.00 2008-06-15 19:18:36.125 167 12466.58 67.40 55293.75 88888.00 2008-06-15 19:18:36.250 167 12466.60 67.38 55293.72 88888.00 2008-06-15 19:18:36.375 167 12466.62 67.38 55293.68 88888.00 2008-06-15 19:18:36.500 167 12466.62 67.38 55293.72 88888.00 2008-06-15 19:18:36.625 167 12466.65 67.38 55293.70 88888.00 2008-06-15 19:18:36.750 167 12466.65 67.40 55293.70 88888.00 2008-06-15 19:18:36.875 167 12466.65 67.42 55293.70 88888.00 2008-06-15 19:18:37.000 167 12466.67 67.42 55293.70 88888.00 2008-06-15 19:18:37.125 167 12466.77 67.40 55293.70 88888.00 2008-06-15 19:18:37.250 167 12466.75 67.40 55293.70 88888.00 2008-06-15 19:18:37.375 167 12466.75 67.45 55293.68 88888.00 2008-06-15 19:18:37.500 167 12466.80 67.42 55293.70 88888.00 2008-06-15 19:18:37.625 167 12466.83 67.45 55293.68 88888.00 2008-06-15 19:18:37.750 167 12466.83 67.45 55293.68 88888.00 2008-06-15 19:18:37.875 167 12466.92 67.45 55293.65 88888.00 2008-06-15 19:18:38.000 167 12466.95 67.45 55293.68 88888.00 2008-06-15 19:18:38.125 167 12466.88 67.47 55293.70 88888.00 2008-06-15 19:18:38.250 167 12466.88 67.50 55293.70 88888.00 2008-06-15 19:18:38.375 167 12466.92 67.53 55293.70 88888.00 2008-06-15 19:18:38.500 167 12466.92 67.53 55293.72 88888.00 2008-06-15 19:18:38.625 167 12466.95 67.53 55293.75 88888.00 2008-06-15 19:18:38.750 167 12466.95 67.55 55293.75 88888.00 2008-06-15 19:18:38.875 167 12466.98 67.55 55293.78 88888.00 2008-06-15 19:18:39.000 167 12467.00 67.55 55293.78 88888.00 2008-06-15 19:18:39.125 167 12467.08 67.58 55293.75 88888.00 2008-06-15 19:18:39.250 167 12467.02 67.55 55293.72 88888.00 2008-06-15 19:18:39.375 167 12467.00 67.55 55293.72 88888.00 2008-06-15 19:18:39.500 167 12467.02 67.58 55293.72 88888.00 2008-06-15 19:18:39.625 167 12467.08 67.55 55293.72 88888.00 2008-06-15 19:18:39.750 167 12467.08 67.58 55293.72 88888.00 2008-06-15 19:18:39.875 167 12467.12 67.60 55293.75 88888.00 2008-06-15 19:18:40.000 167 12467.15 67.62 55293.70 88888.00 2008-06-15 19:18:40.125 167 12467.17 67.60 55293.70 88888.00 2008-06-15 19:18:40.250 167 12467.12 67.58 55293.72 88888.00 2008-06-15 19:18:40.375 167 12467.12 67.58 55293.70 88888.00 2008-06-15 19:18:40.500 167 12467.12 67.62 55293.75 88888.00 2008-06-15 19:18:40.625 167 12467.15 67.62 55293.72 88888.00 2008-06-15 19:18:40.750 167 12467.20 67.60 55293.72 88888.00 2008-06-15 19:18:40.875 167 12467.20 67.60 55293.75 88888.00 2008-06-15 19:18:41.000 167 12467.10 67.62 55293.75 88888.00 2008-06-15 19:18:41.125 167 12467.12 67.62 55293.75 88888.00 2008-06-15 19:18:41.250 167 12467.20 67.62 55293.75 88888.00 2008-06-15 19:18:41.375 167 12467.27 67.65 55293.78 88888.00 2008-06-15 19:18:41.500 167 12467.30 67.65 55293.78 88888.00 2008-06-15 19:18:41.625 167 12467.30 67.67 55293.78 88888.00 2008-06-15 19:18:41.750 167 12467.27 67.65 55293.78 88888.00 2008-06-15 19:18:41.875 167 12467.27 67.65 55293.72 88888.00 2008-06-15 19:18:42.000 167 12467.30 67.67 55293.72 88888.00 2008-06-15 19:18:42.125 167 12467.38 67.67 55293.72 88888.00 2008-06-15 19:18:42.250 167 12467.35 67.65 55293.75 88888.00 2008-06-15 19:18:42.375 167 12467.33 67.62 55293.75 88888.00 2008-06-15 19:18:42.500 167 12467.30 67.65 55293.72 88888.00 2008-06-15 19:18:42.625 167 12467.38 67.65 55293.70 88888.00 2008-06-15 19:18:42.750 167 12467.38 67.67 55293.68 88888.00 2008-06-15 19:18:42.875 167 12467.40 67.67 55293.68 88888.00 2008-06-15 19:18:43.000 167 12467.45 67.67 55293.62 88888.00 2008-06-15 19:18:43.125 167 12467.48 67.65 55293.62 88888.00 2008-06-15 19:18:43.250 167 12467.42 67.62 55293.62 88888.00 2008-06-15 19:18:43.375 167 12467.40 67.67 55293.62 88888.00 2008-06-15 19:18:43.500 167 12467.45 67.70 55293.68 88888.00 2008-06-15 19:18:43.625 167 12467.48 67.70 55293.65 88888.00 2008-06-15 19:18:43.750 167 12467.52 67.70 55293.65 88888.00 2008-06-15 19:18:43.875 167 12467.50 67.70 55293.65 88888.00 2008-06-15 19:18:44.000 167 12467.45 67.70 55293.65 88888.00 2008-06-15 19:18:44.125 167 12467.48 67.70 55293.65 88888.00 2008-06-15 19:18:44.250 167 12467.52 67.72 55293.68 88888.00 2008-06-15 19:18:44.375 167 12467.67 67.72 55293.68 88888.00 2008-06-15 19:18:44.500 167 12467.65 67.75 55293.68 88888.00 2008-06-15 19:18:44.625 167 12467.62 67.75 55293.72 88888.00 2008-06-15 19:18:44.750 167 12467.52 67.75 55293.72 88888.00 2008-06-15 19:18:44.875 167 12467.58 67.78 55293.70 88888.00 2008-06-15 19:18:45.000 167 12467.62 67.75 55293.70 88888.00 2008-06-15 19:18:45.125 167 12467.62 67.78 55293.72 88888.00 2008-06-15 19:18:45.250 167 12467.62 67.75 55293.70 88888.00 2008-06-15 19:18:45.375 167 12467.73 67.78 55293.72 88888.00 2008-06-15 19:18:45.500 167 12467.75 67.78 55293.70 88888.00 2008-06-15 19:18:45.625 167 12467.73 67.80 55293.68 88888.00 2008-06-15 19:18:45.750 167 12467.75 67.78 55293.65 88888.00 2008-06-15 19:18:45.875 167 12467.80 67.75 55293.65 88888.00 2008-06-15 19:18:46.000 167 12467.80 67.78 55293.68 88888.00 2008-06-15 19:18:46.125 167 12467.80 67.72 55293.70 88888.00 2008-06-15 19:18:46.250 167 12467.75 67.78 55293.70 88888.00 2008-06-15 19:18:46.375 167 12467.75 67.75 55293.70 88888.00 2008-06-15 19:18:46.500 167 12467.80 67.78 55293.75 88888.00 2008-06-15 19:18:46.625 167 12467.85 67.80 55293.72 88888.00 2008-06-15 19:18:46.750 167 12467.83 67.78 55293.72 88888.00 2008-06-15 19:18:46.875 167 12467.83 67.78 55293.75 88888.00 2008-06-15 19:18:47.000 167 12467.85 67.83 55293.75 88888.00 2008-06-15 19:18:47.125 167 12467.88 67.80 55293.75 88888.00 2008-06-15 19:18:47.250 167 12467.85 67.80 55293.70 88888.00 2008-06-15 19:18:47.375 167 12467.88 67.78 55293.68 88888.00 2008-06-15 19:18:47.500 167 12467.80 67.78 55293.70 88888.00 2008-06-15 19:18:47.625 167 12467.80 67.75 55293.70 88888.00 2008-06-15 19:18:47.750 167 12467.85 67.80 55293.70 88888.00 2008-06-15 19:18:47.875 167 12467.83 67.78 55293.72 88888.00 2008-06-15 19:18:48.000 167 12467.88 67.78 55293.75 88888.00 2008-06-15 19:18:48.125 167 12467.88 67.75 55293.72 88888.00 2008-06-15 19:18:48.250 167 12467.88 67.72 55293.70 88888.00 2008-06-15 19:18:48.375 167 12467.85 67.72 55293.70 88888.00 2008-06-15 19:18:48.500 167 12467.80 67.75 55293.68 88888.00 2008-06-15 19:18:48.625 167 12467.83 67.75 55293.70 88888.00 2008-06-15 19:18:48.750 167 12467.90 67.75 55293.68 88888.00 2008-06-15 19:18:48.875 167 12467.95 67.72 55293.65 88888.00 2008-06-15 19:18:49.000 167 12467.90 67.72 55293.65 88888.00 2008-06-15 19:18:49.125 167 12467.88 67.75 55293.62 88888.00 2008-06-15 19:18:49.250 167 12467.90 67.72 55293.65 88888.00 2008-06-15 19:18:49.375 167 12467.92 67.72 55293.65 88888.00 2008-06-15 19:18:49.500 167 12467.95 67.72 55293.68 88888.00 2008-06-15 19:18:49.625 167 12467.95 67.70 55293.68 88888.00 2008-06-15 19:18:49.750 167 12467.98 67.70 55293.68 88888.00 2008-06-15 19:18:49.875 167 12467.98 67.70 55293.65 88888.00 2008-06-15 19:18:50.000 167 12467.90 67.70 55293.65 88888.00 2008-06-15 19:18:50.125 167 12467.88 67.72 55293.68 88888.00 2008-06-15 19:18:50.250 167 12467.98 67.72 55293.68 88888.00 2008-06-15 19:18:50.375 167 12468.05 67.75 55293.68 88888.00 2008-06-15 19:18:50.500 167 12468.05 67.75 55293.70 88888.00 2008-06-15 19:18:50.625 167 12468.02 67.75 55293.70 88888.00 2008-06-15 19:18:50.750 167 12468.00 67.75 55293.70 88888.00 2008-06-15 19:18:50.875 167 12468.08 67.72 55293.70 88888.00 2008-06-15 19:18:51.000 167 12468.10 67.70 55293.68 88888.00 2008-06-15 19:18:51.125 167 12468.05 67.70 55293.70 88888.00 2008-06-15 19:18:51.250 167 12467.92 67.70 55293.68 88888.00 2008-06-15 19:18:51.375 167 12467.98 67.72 55293.72 88888.00 2008-06-15 19:18:51.500 167 12468.05 67.75 55293.75 88888.00 2008-06-15 19:18:51.625 167 12468.12 67.75 55293.70 88888.00 2008-06-15 19:18:51.750 167 12468.10 67.72 55293.70 88888.00 2008-06-15 19:18:51.875 167 12468.10 67.75 55293.68 88888.00 2008-06-15 19:18:52.000 167 12468.12 67.72 55293.68 88888.00 2008-06-15 19:18:52.125 167 12468.10 67.72 55293.70 88888.00 2008-06-15 19:18:52.250 167 12468.08 67.72 55293.72 88888.00 2008-06-15 19:18:52.375 167 12468.12 67.75 55293.70 88888.00 2008-06-15 19:18:52.500 167 12468.12 67.75 55293.70 88888.00 2008-06-15 19:18:52.625 167 12468.05 67.72 55293.70 88888.00 2008-06-15 19:18:52.750 167 12468.08 67.75 55293.75 88888.00 2008-06-15 19:18:52.875 167 12468.15 67.75 55293.75 88888.00 2008-06-15 19:18:53.000 167 12468.12 67.72 55293.75 88888.00 2008-06-15 19:18:53.125 167 12468.12 67.70 55293.72 88888.00 2008-06-15 19:18:53.250 167 12468.12 67.70 55293.70 88888.00 2008-06-15 19:18:53.375 167 12468.12 67.70 55293.72 88888.00 2008-06-15 19:18:53.500 167 12468.08 67.70 55293.75 88888.00 2008-06-15 19:18:53.625 167 12468.08 67.72 55293.72 88888.00 2008-06-15 19:18:53.750 167 12468.12 67.70 55293.72 88888.00 2008-06-15 19:18:53.875 167 12468.12 67.72 55293.72 88888.00 2008-06-15 19:18:54.000 167 12468.10 67.72 55293.75 88888.00 2008-06-15 19:18:54.125 167 12468.23 67.70 55293.75 88888.00 2008-06-15 19:18:54.250 167 12468.23 67.70 55293.75 88888.00 2008-06-15 19:18:54.375 167 12468.23 67.70 55293.72 88888.00 2008-06-15 19:18:54.500 167 12468.25 67.70 55293.70 88888.00 2008-06-15 19:18:54.625 167 12468.35 67.67 55293.65 88888.00 2008-06-15 19:18:54.750 167 12468.33 67.65 55293.68 88888.00 2008-06-15 19:18:54.875 167 12468.25 67.67 55293.68 88888.00 2008-06-15 19:18:55.000 167 12468.25 67.72 55293.68 88888.00 2008-06-15 19:18:55.125 167 12468.35 67.72 55293.70 88888.00 2008-06-15 19:18:55.250 167 12468.25 67.70 55293.70 88888.00 2008-06-15 19:18:55.375 167 12468.25 67.70 55293.70 88888.00 2008-06-15 19:18:55.500 167 12468.35 67.70 55293.70 88888.00 2008-06-15 19:18:55.625 167 12468.45 67.70 55293.70 88888.00 2008-06-15 19:18:55.750 167 12468.45 67.67 55293.70 88888.00 2008-06-15 19:18:55.875 167 12468.38 67.67 55293.70 88888.00 2008-06-15 19:18:56.000 167 12468.35 67.67 55293.70 88888.00 2008-06-15 19:18:56.125 167 12468.35 67.67 55293.70 88888.00 2008-06-15 19:18:56.250 167 12468.40 67.67 55293.72 88888.00 2008-06-15 19:18:56.375 167 12468.52 67.70 55293.72 88888.00 2008-06-15 19:18:56.500 167 12468.55 67.72 55293.72 88888.00 2008-06-15 19:18:56.625 167 12468.60 67.67 55293.75 88888.00 2008-06-15 19:18:56.750 167 12468.60 67.70 55293.70 88888.00 2008-06-15 19:18:56.875 167 12468.58 67.70 55293.72 88888.00 2008-06-15 19:18:57.000 167 12468.58 67.70 55293.72 88888.00 2008-06-15 19:18:57.125 167 12468.60 67.70 55293.75 88888.00 2008-06-15 19:18:57.250 167 12468.60 67.70 55293.78 88888.00 2008-06-15 19:18:57.375 167 12468.55 67.70 55293.75 88888.00 2008-06-15 19:18:57.500 167 12468.52 67.72 55293.75 88888.00 2008-06-15 19:18:57.625 167 12468.58 67.72 55293.72 88888.00 2008-06-15 19:18:57.750 167 12468.65 67.72 55293.72 88888.00 2008-06-15 19:18:57.875 167 12468.67 67.70 55293.72 88888.00 2008-06-15 19:18:58.000 167 12468.62 67.70 55293.72 88888.00 2008-06-15 19:18:58.125 167 12468.58 67.72 55293.72 88888.00 2008-06-15 19:18:58.250 167 12468.62 67.72 55293.72 88888.00 2008-06-15 19:18:58.375 167 12468.67 67.72 55293.75 88888.00 2008-06-15 19:18:58.500 167 12468.65 67.70 55293.75 88888.00 2008-06-15 19:18:58.625 167 12468.70 67.70 55293.78 88888.00 2008-06-15 19:18:58.750 167 12468.77 67.67 55293.78 88888.00 2008-06-15 19:18:58.875 167 12468.77 67.70 55293.78 88888.00 2008-06-15 19:18:59.000 167 12468.70 67.67 55293.78 88888.00 2008-06-15 19:18:59.125 167 12468.73 67.67 55293.78 88888.00 2008-06-15 19:18:59.250 167 12468.67 67.65 55293.80 88888.00 2008-06-15 19:18:59.375 167 12468.77 67.65 55293.78 88888.00 2008-06-15 19:18:59.500 167 12468.80 67.65 55293.80 88888.00 2008-06-15 19:18:59.625 167 12468.77 67.65 55293.80 88888.00 2008-06-15 19:18:59.750 167 12468.75 67.65 55293.80 88888.00 2008-06-15 19:18:59.875 167 12468.70 67.62 55293.80 88888.00 2008-06-15 19:19:00.000 167 12468.67 67.62 55293.78 88888.00 2008-06-15 19:19:00.125 167 12468.62 67.65 55293.78 88888.00 2008-06-15 19:19:00.250 167 12468.62 67.62 55293.80 88888.00 2008-06-15 19:19:00.375 167 12468.65 67.62 55293.80 88888.00 2008-06-15 19:19:00.500 167 12468.65 67.62 55293.80 88888.00 2008-06-15 19:19:00.625 167 12468.70 67.62 55293.80 88888.00 2008-06-15 19:19:00.750 167 12468.77 67.60 55293.78 88888.00 2008-06-15 19:19:00.875 167 12468.73 67.62 55293.78 88888.00 2008-06-15 19:19:01.000 167 12468.67 67.60 55293.75 88888.00 2008-06-15 19:19:01.125 167 12468.62 67.58 55293.75 88888.00 2008-06-15 19:19:01.250 167 12468.62 67.55 55293.75 88888.00 2008-06-15 19:19:01.375 167 12468.62 67.55 55293.78 88888.00 2008-06-15 19:19:01.500 167 12468.67 67.53 55293.80 88888.00 2008-06-15 19:19:01.625 167 12468.70 67.53 55293.78 88888.00 2008-06-15 19:19:01.750 167 12468.70 67.53 55293.80 88888.00 2008-06-15 19:19:01.875 167 12468.77 67.53 55293.80 88888.00 2008-06-15 19:19:02.000 167 12468.80 67.50 55293.78 88888.00 2008-06-15 19:19:02.125 167 12468.75 67.50 55293.78 88888.00 2008-06-15 19:19:02.250 167 12468.67 67.53 55293.80 88888.00 2008-06-15 19:19:02.375 167 12468.65 67.53 55293.80 88888.00 2008-06-15 19:19:02.500 167 12468.70 67.53 55293.80 88888.00 2008-06-15 19:19:02.625 167 12468.73 67.50 55293.82 88888.00 2008-06-15 19:19:02.750 167 12468.73 67.50 55293.82 88888.00 2008-06-15 19:19:02.875 167 12468.75 67.50 55293.80 88888.00 2008-06-15 19:19:03.000 167 12468.83 67.47 55293.80 88888.00 2008-06-15 19:19:03.125 167 12468.77 67.45 55293.85 88888.00 2008-06-15 19:19:03.250 167 12468.70 67.42 55293.85 88888.00 2008-06-15 19:19:03.375 167 12468.67 67.45 55293.82 88888.00 2008-06-15 19:19:03.500 167 12468.67 67.42 55293.85 88888.00 2008-06-15 19:19:03.625 167 12468.58 67.42 55293.85 88888.00 2008-06-15 19:19:03.750 167 12468.58 67.42 55293.88 88888.00 2008-06-15 19:19:03.875 167 12468.65 67.42 55293.88 88888.00 2008-06-15 19:19:04.000 167 12468.62 67.40 55293.88 88888.00 2008-06-15 19:19:04.125 167 12468.67 67.40 55293.85 88888.00 2008-06-15 19:19:04.250 167 12468.70 67.40 55293.85 88888.00 2008-06-15 19:19:04.375 167 12468.65 67.40 55293.82 88888.00 2008-06-15 19:19:04.500 167 12468.65 67.40 55293.82 88888.00 2008-06-15 19:19:04.625 167 12468.65 67.40 55293.82 88888.00 2008-06-15 19:19:04.750 167 12468.67 67.42 55293.82 88888.00 2008-06-15 19:19:04.875 167 12468.73 67.40 55293.85 88888.00 2008-06-15 19:19:05.000 167 12468.67 67.40 55293.85 88888.00 2008-06-15 19:19:05.125 167 12468.65 67.38 55293.88 88888.00 2008-06-15 19:19:05.250 167 12468.62 67.35 55293.90 88888.00 2008-06-15 19:19:05.375 167 12468.62 67.35 55293.90 88888.00 2008-06-15 19:19:05.500 167 12468.67 67.35 55293.90 88888.00 2008-06-15 19:19:05.625 167 12468.73 67.35 55293.90 88888.00 2008-06-15 19:19:05.750 167 12468.65 67.33 55293.88 88888.00 2008-06-15 19:19:05.875 167 12468.62 67.30 55293.88 88888.00 2008-06-15 19:19:06.000 167 12468.60 67.33 55293.88 88888.00 2008-06-15 19:19:06.125 167 12468.60 67.30 55293.90 88888.00 2008-06-15 19:19:06.250 167 12468.60 67.25 55293.90 88888.00 2008-06-15 19:19:06.375 167 12468.65 67.22 55293.90 88888.00 2008-06-15 19:19:06.500 167 12468.65 67.25 55293.90 88888.00 2008-06-15 19:19:06.625 167 12468.60 67.22 55293.90 88888.00 2008-06-15 19:19:06.750 167 12468.60 67.22 55293.88 88888.00 2008-06-15 19:19:06.875 167 12468.58 67.22 55293.82 88888.00 2008-06-15 19:19:07.000 167 12468.55 67.22 55293.82 88888.00 2008-06-15 19:19:07.125 167 12468.60 67.22 55293.82 88888.00 2008-06-15 19:19:07.250 167 12468.55 67.20 55293.80 88888.00 2008-06-15 19:19:07.375 167 12468.60 67.20 55293.80 88888.00 2008-06-15 19:19:07.500 167 12468.65 67.20 55293.82 88888.00 2008-06-15 19:19:07.625 167 12468.62 67.20 55293.82 88888.00 2008-06-15 19:19:07.750 167 12468.62 67.20 55293.85 88888.00 2008-06-15 19:19:07.875 167 12468.70 67.20 55293.85 88888.00 2008-06-15 19:19:08.000 167 12468.70 67.17 55293.80 88888.00 2008-06-15 19:19:08.125 167 12468.62 67.15 55293.80 88888.00 2008-06-15 19:19:08.250 167 12468.60 67.17 55293.82 88888.00 2008-06-15 19:19:08.375 167 12468.65 67.17 55293.88 88888.00 2008-06-15 19:19:08.500 167 12468.65 67.20 55293.90 88888.00 2008-06-15 19:19:08.625 167 12468.65 67.17 55293.88 88888.00 2008-06-15 19:19:08.750 167 12468.65 67.15 55293.88 88888.00 2008-06-15 19:19:08.875 167 12468.65 67.12 55293.88 88888.00 2008-06-15 19:19:09.000 167 12468.70 67.15 55293.88 88888.00 2008-06-15 19:19:09.125 167 12468.73 67.15 55293.88 88888.00 2008-06-15 19:19:09.250 167 12468.70 67.12 55293.95 88888.00 2008-06-15 19:19:09.375 167 12468.67 67.15 55293.95 88888.00 2008-06-15 19:19:09.500 167 12468.67 67.12 55293.93 88888.00 2008-06-15 19:19:09.625 167 12468.65 67.12 55293.93 88888.00 2008-06-15 19:19:09.750 167 12468.65 67.12 55293.93 88888.00 2008-06-15 19:19:09.875 167 12468.67 67.12 55293.95 88888.00 2008-06-15 19:19:10.000 167 12468.70 67.10 55293.95 88888.00 2008-06-15 19:19:10.125 167 12468.70 67.10 55293.97 88888.00 2008-06-15 19:19:10.250 167 12468.65 67.08 55293.97 88888.00 2008-06-15 19:19:10.375 167 12468.65 67.08 55293.95 88888.00 2008-06-15 19:19:10.500 167 12468.70 67.05 55293.97 88888.00 2008-06-15 19:19:10.625 167 12468.73 67.05 55293.97 88888.00 2008-06-15 19:19:10.750 167 12468.67 67.05 55294.00 88888.00 2008-06-15 19:19:10.875 167 12468.62 67.05 55294.00 88888.00 2008-06-15 19:19:11.000 167 12468.62 67.05 55293.97 88888.00 2008-06-15 19:19:11.125 167 12468.73 67.05 55294.00 88888.00 2008-06-15 19:19:11.250 167 12468.77 67.05 55294.03 88888.00 2008-06-15 19:19:11.375 167 12468.75 67.08 55294.00 88888.00 2008-06-15 19:19:11.500 167 12468.67 67.05 55294.00 88888.00 2008-06-15 19:19:11.625 167 12468.73 67.05 55294.00 88888.00 2008-06-15 19:19:11.750 167 12468.73 67.05 55294.00 88888.00 2008-06-15 19:19:11.875 167 12468.70 67.03 55293.97 88888.00 2008-06-15 19:19:12.000 167 12468.80 67.00 55293.95 88888.00 2008-06-15 19:19:12.125 167 12468.77 67.00 55293.97 88888.00 2008-06-15 19:19:12.250 167 12468.73 66.97 55294.00 88888.00 2008-06-15 19:19:12.375 167 12468.73 66.97 55293.97 88888.00 2008-06-15 19:19:12.500 167 12468.75 66.95 55293.97 88888.00 2008-06-15 19:19:12.625 167 12468.75 66.95 55293.95 88888.00 2008-06-15 19:19:12.750 167 12468.75 66.92 55293.93 88888.00 2008-06-15 19:19:12.875 167 12468.73 66.95 55293.93 88888.00 2008-06-15 19:19:13.000 167 12468.70 66.95 55293.93 88888.00 2008-06-15 19:19:13.125 167 12468.75 66.92 55293.95 88888.00 2008-06-15 19:19:13.250 167 12468.75 66.92 55293.95 88888.00 2008-06-15 19:19:13.375 167 12468.67 66.95 55293.95 88888.00 2008-06-15 19:19:13.500 167 12468.62 66.95 55293.95 88888.00 2008-06-15 19:19:13.625 167 12468.62 66.95 55293.95 88888.00 2008-06-15 19:19:13.750 167 12468.62 66.95 55293.97 88888.00 2008-06-15 19:19:13.875 167 12468.62 66.95 55293.95 88888.00 2008-06-15 19:19:14.000 167 12468.65 66.95 55293.95 88888.00 2008-06-15 19:19:14.125 167 12468.65 66.95 55293.95 88888.00 2008-06-15 19:19:14.250 167 12468.62 66.92 55294.00 88888.00 2008-06-15 19:19:14.375 167 12468.67 66.95 55294.00 88888.00 2008-06-15 19:19:14.500 167 12468.73 66.95 55294.03 88888.00 2008-06-15 19:19:14.625 167 12468.73 66.95 55294.03 88888.00 2008-06-15 19:19:14.750 167 12468.73 66.95 55294.00 88888.00 2008-06-15 19:19:14.875 167 12468.73 66.95 55293.95 88888.00 2008-06-15 19:19:15.000 167 12468.70 66.92 55293.97 88888.00 2008-06-15 19:19:15.125 167 12468.67 66.90 55294.00 88888.00 2008-06-15 19:19:15.250 167 12468.55 66.90 55294.03 88888.00 2008-06-15 19:19:15.375 167 12468.58 66.90 55294.00 88888.00 2008-06-15 19:19:15.500 167 12468.58 66.95 55294.00 88888.00 2008-06-15 19:19:15.625 167 12468.65 66.95 55294.03 88888.00 2008-06-15 19:19:15.750 167 12468.67 66.90 55294.03 88888.00 2008-06-15 19:19:15.875 167 12468.65 66.92 55294.05 88888.00 2008-06-15 19:19:16.000 167 12468.65 66.90 55294.05 88888.00 2008-06-15 19:19:16.125 167 12468.62 66.90 55294.05 88888.00 2008-06-15 19:19:16.250 167 12468.67 66.88 55294.03 88888.00 2008-06-15 19:19:16.375 167 12468.75 66.88 55294.03 88888.00 2008-06-15 19:19:16.500 167 12468.75 66.88 55294.05 88888.00 2008-06-15 19:19:16.625 167 12468.75 66.88 55294.05 88888.00 2008-06-15 19:19:16.750 167 12468.75 66.85 55294.03 88888.00 2008-06-15 19:19:16.875 167 12468.73 66.88 55294.05 88888.00 2008-06-15 19:19:17.000 167 12468.75 66.90 55294.05 88888.00 2008-06-15 19:19:17.125 167 12468.77 66.88 55294.05 88888.00 2008-06-15 19:19:17.250 167 12468.70 66.88 55294.07 88888.00 2008-06-15 19:19:17.375 167 12468.67 66.85 55294.05 88888.00 2008-06-15 19:19:17.500 167 12468.70 66.88 55294.05 88888.00 2008-06-15 19:19:17.625 167 12468.70 66.88 55294.07 88888.00 2008-06-15 19:19:17.750 167 12468.67 66.88 55294.05 88888.00 2008-06-15 19:19:17.875 167 12468.67 66.88 55294.07 88888.00 2008-06-15 19:19:18.000 167 12468.65 66.90 55294.07 88888.00 2008-06-15 19:19:18.125 167 12468.73 66.90 55294.07 88888.00 2008-06-15 19:19:18.250 167 12468.73 66.83 55294.05 88888.00 2008-06-15 19:19:18.375 167 12468.67 66.83 55294.05 88888.00 2008-06-15 19:19:18.500 167 12468.73 66.85 55294.05 88888.00 2008-06-15 19:19:18.625 167 12468.77 66.83 55294.05 88888.00 2008-06-15 19:19:18.750 167 12468.75 66.83 55294.00 88888.00 2008-06-15 19:19:18.875 167 12468.80 66.83 55294.00 88888.00 2008-06-15 19:19:19.000 167 12468.83 66.85 55293.95 88888.00 2008-06-15 19:19:19.125 167 12468.80 66.88 55293.97 88888.00 2008-06-15 19:19:19.250 167 12468.75 66.83 55294.03 88888.00 2008-06-15 19:19:19.375 167 12468.77 66.85 55294.00 88888.00 2008-06-15 19:19:19.500 167 12468.77 66.85 55294.00 88888.00 2008-06-15 19:19:19.625 167 12468.77 66.85 55293.97 88888.00 2008-06-15 19:19:19.750 167 12468.80 66.85 55293.97 88888.00 2008-06-15 19:19:19.875 167 12468.83 66.85 55293.97 88888.00 2008-06-15 19:19:20.000 167 12468.83 66.85 55293.95 88888.00 2008-06-15 19:19:20.125 167 12468.77 66.88 55293.97 88888.00 2008-06-15 19:19:20.250 167 12468.80 66.88 55294.00 88888.00 2008-06-15 19:19:20.375 167 12468.88 66.88 55294.00 88888.00 2008-06-15 19:19:20.500 167 12468.88 66.88 55294.03 88888.00 2008-06-15 19:19:20.625 167 12468.90 66.88 55294.05 88888.00 2008-06-15 19:19:20.750 167 12468.90 66.88 55294.05 88888.00 2008-06-15 19:19:20.875 167 12468.90 66.90 55294.05 88888.00 2008-06-15 19:19:21.000 167 12468.90 66.90 55294.03 88888.00 2008-06-15 19:19:21.125 167 12468.92 66.88 55294.05 88888.00 2008-06-15 19:19:21.250 167 12468.95 66.88 55294.05 88888.00 2008-06-15 19:19:21.375 167 12468.98 66.90 55294.05 88888.00 2008-06-15 19:19:21.500 167 12468.98 66.90 55294.05 88888.00 2008-06-15 19:19:21.625 167 12469.02 66.90 55294.05 88888.00 2008-06-15 19:19:21.750 167 12469.02 66.88 55294.05 88888.00 2008-06-15 19:19:21.875 167 12469.02 66.88 55294.05 88888.00 2008-06-15 19:19:22.000 167 12469.02 66.90 55294.07 88888.00 2008-06-15 19:19:22.125 167 12469.02 66.90 55294.07 88888.00 2008-06-15 19:19:22.250 167 12468.98 66.92 55294.07 88888.00 2008-06-15 19:19:22.375 167 12469.00 66.95 55294.10 88888.00 2008-06-15 19:19:22.500 167 12468.98 66.92 55294.10 88888.00 2008-06-15 19:19:22.625 167 12469.00 66.90 55294.10 88888.00 2008-06-15 19:19:22.750 167 12469.00 66.90 55294.10 88888.00 2008-06-15 19:19:22.875 167 12468.98 66.90 55294.12 88888.00 2008-06-15 19:19:23.000 167 12468.98 66.92 55294.12 88888.00 2008-06-15 19:19:23.125 167 12469.02 66.92 55294.10 88888.00 2008-06-15 19:19:23.250 167 12469.02 66.92 55294.10 88888.00 2008-06-15 19:19:23.375 167 12468.92 66.95 55294.07 88888.00 2008-06-15 19:19:23.500 167 12468.88 66.95 55294.10 88888.00 2008-06-15 19:19:23.625 167 12468.90 66.95 55294.10 88888.00 2008-06-15 19:19:23.750 167 12469.00 66.97 55294.12 88888.00 2008-06-15 19:19:23.875 167 12469.02 66.95 55294.12 88888.00 2008-06-15 19:19:24.000 167 12469.02 66.95 55294.10 88888.00 2008-06-15 19:19:24.125 167 12469.05 66.95 55294.07 88888.00 2008-06-15 19:19:24.250 167 12469.10 66.92 55294.10 88888.00 2008-06-15 19:19:24.375 167 12469.17 66.90 55294.10 88888.00 2008-06-15 19:19:24.500 167 12469.15 66.90 55294.05 88888.00 2008-06-15 19:19:24.625 167 12469.12 66.90 55294.05 88888.00 2008-06-15 19:19:24.750 167 12469.23 66.90 55294.05 88888.00 2008-06-15 19:19:24.875 167 12469.23 66.92 55294.03 88888.00 2008-06-15 19:19:25.000 167 12469.17 66.92 55294.03 88888.00 2008-06-15 19:19:25.125 167 12469.20 66.92 55294.03 88888.00 2008-06-15 19:19:25.250 167 12469.25 66.90 55294.03 88888.00 2008-06-15 19:19:25.375 167 12469.27 66.92 55294.05 88888.00 2008-06-15 19:19:25.500 167 12469.27 66.92 55294.07 88888.00 2008-06-15 19:19:25.625 167 12469.30 66.95 55294.05 88888.00 2008-06-15 19:19:25.750 167 12469.30 66.95 55294.05 88888.00 2008-06-15 19:19:25.875 167 12469.33 66.97 55294.03 88888.00 2008-06-15 19:19:26.000 167 12469.25 67.00 55293.97 88888.00 2008-06-15 19:19:26.125 167 12469.25 67.00 55294.00 88888.00 2008-06-15 19:19:26.250 167 12469.23 67.00 55294.07 88888.00 2008-06-15 19:19:26.375 167 12469.27 67.03 55294.07 88888.00 2008-06-15 19:19:26.500 167 12469.30 67.03 55294.07 88888.00 2008-06-15 19:19:26.625 167 12469.33 67.00 55294.05 88888.00 2008-06-15 19:19:26.750 167 12469.35 67.03 55294.05 88888.00 2008-06-15 19:19:26.875 167 12469.33 67.03 55294.07 88888.00 2008-06-15 19:19:27.000 167 12469.35 67.03 55294.03 88888.00 2008-06-15 19:19:27.125 167 12469.35 67.03 55294.05 88888.00 2008-06-15 19:19:27.250 167 12469.33 67.03 55294.07 88888.00 2008-06-15 19:19:27.375 167 12469.38 67.05 55294.07 88888.00 2008-06-15 19:19:27.500 167 12469.35 67.05 55294.07 88888.00 2008-06-15 19:19:27.625 167 12469.35 67.05 55294.05 88888.00 2008-06-15 19:19:27.750 167 12469.38 67.08 55294.05 88888.00 2008-06-15 19:19:27.875 167 12469.33 67.05 55294.07 88888.00 2008-06-15 19:19:28.000 167 12469.25 67.08 55294.05 88888.00 2008-06-15 19:19:28.125 167 12469.25 67.08 55294.05 88888.00 2008-06-15 19:19:28.250 167 12469.30 67.08 55294.07 88888.00 2008-06-15 19:19:28.375 167 12469.33 67.10 55294.07 88888.00 2008-06-15 19:19:28.500 167 12469.35 67.10 55294.10 88888.00 2008-06-15 19:19:28.625 167 12469.33 67.10 55294.07 88888.00 2008-06-15 19:19:28.750 167 12469.33 67.10 55294.07 88888.00 2008-06-15 19:19:28.875 167 12469.30 67.10 55294.07 88888.00 2008-06-15 19:19:29.000 167 12469.30 67.10 55294.07 88888.00 2008-06-15 19:19:29.125 167 12469.27 67.12 55294.07 88888.00 2008-06-15 19:19:29.250 167 12469.27 67.10 55294.12 88888.00 2008-06-15 19:19:29.375 167 12469.27 67.12 55294.10 88888.00 2008-06-15 19:19:29.500 167 12469.25 67.10 55294.10 88888.00 2008-06-15 19:19:29.625 167 12469.27 67.12 55294.10 88888.00 2008-06-15 19:19:29.750 167 12469.23 67.12 55294.12 88888.00 2008-06-15 19:19:29.875 167 12469.20 67.12 55294.12 88888.00 2008-06-15 19:19:30.000 167 12469.20 67.15 55294.12 88888.00 2008-06-15 19:19:30.125 167 12469.27 67.15 55294.12 88888.00 2008-06-15 19:19:30.250 167 12469.25 67.15 55294.12 88888.00 2008-06-15 19:19:30.375 167 12469.25 67.12 55294.12 88888.00 2008-06-15 19:19:30.500 167 12469.17 67.15 55294.12 88888.00 2008-06-15 19:19:30.625 167 12469.12 67.17 55294.07 88888.00 2008-06-15 19:19:30.750 167 12469.17 67.17 55294.07 88888.00 2008-06-15 19:19:30.875 167 12469.15 67.15 55294.10 88888.00 2008-06-15 19:19:31.000 167 12469.12 67.15 55294.12 88888.00 2008-06-15 19:19:31.125 167 12469.12 67.15 55294.10 88888.00 2008-06-15 19:19:31.250 167 12469.10 67.17 55294.12 88888.00 2008-06-15 19:19:31.375 167 12469.12 67.17 55294.15 88888.00 2008-06-15 19:19:31.500 167 12469.08 67.15 55294.15 88888.00 2008-06-15 19:19:31.625 167 12469.10 67.15 55294.10 88888.00 2008-06-15 19:19:31.750 167 12469.10 67.20 55294.10 88888.00 2008-06-15 19:19:31.875 167 12469.10 67.20 55294.10 88888.00 2008-06-15 19:19:32.000 167 12469.08 67.20 55294.07 88888.00 2008-06-15 19:19:32.125 167 12469.05 67.22 55294.07 88888.00 2008-06-15 19:19:32.250 167 12469.02 67.22 55294.10 88888.00 2008-06-15 19:19:32.375 167 12469.00 67.22 55294.10 88888.00 2008-06-15 19:19:32.500 167 12468.98 67.25 55294.12 88888.00 2008-06-15 19:19:32.625 167 12469.02 67.25 55294.15 88888.00 2008-06-15 19:19:32.750 167 12469.00 67.25 55294.15 88888.00 2008-06-15 19:19:32.875 167 12469.00 67.25 55294.15 88888.00 2008-06-15 19:19:33.000 167 12469.02 67.25 55294.18 88888.00 2008-06-15 19:19:33.125 167 12469.05 67.28 55294.20 88888.00 2008-06-15 19:19:33.250 167 12468.98 67.28 55294.18 88888.00 2008-06-15 19:19:33.375 167 12468.98 67.28 55294.18 88888.00 2008-06-15 19:19:33.500 167 12469.00 67.28 55294.20 88888.00 2008-06-15 19:19:33.625 167 12468.95 67.28 55294.22 88888.00 2008-06-15 19:19:33.750 167 12468.88 67.28 55294.22 88888.00 2008-06-15 19:19:33.875 167 12468.88 67.28 55294.22 88888.00 2008-06-15 19:19:34.000 167 12468.85 67.28 55294.22 88888.00 2008-06-15 19:19:34.125 167 12468.85 67.30 55294.22 88888.00 2008-06-15 19:19:34.250 167 12468.88 67.30 55294.22 88888.00 2008-06-15 19:19:34.375 167 12468.90 67.30 55294.22 88888.00 2008-06-15 19:19:34.500 167 12468.95 67.33 55294.22 88888.00 2008-06-15 19:19:34.625 167 12468.95 67.33 55294.22 88888.00 2008-06-15 19:19:34.750 167 12468.88 67.30 55294.25 88888.00 2008-06-15 19:19:34.875 167 12468.85 67.30 55294.28 88888.00 2008-06-15 19:19:35.000 167 12468.88 67.30 55294.25 88888.00 2008-06-15 19:19:35.125 167 12468.88 67.28 55294.25 88888.00 2008-06-15 19:19:35.250 167 12468.83 67.28 55294.25 88888.00 2008-06-15 19:19:35.375 167 12468.90 67.28 55294.25 88888.00 2008-06-15 19:19:35.500 167 12468.92 67.30 55294.28 88888.00 2008-06-15 19:19:35.625 167 12468.88 67.33 55294.25 88888.00 2008-06-15 19:19:35.750 167 12468.83 67.33 55294.25 88888.00 2008-06-15 19:19:35.875 167 12468.80 67.28 55294.28 88888.00 2008-06-15 19:19:36.000 167 12468.75 67.28 55294.28 88888.00 2008-06-15 19:19:36.125 167 12468.67 67.28 55294.30 88888.00 2008-06-15 19:19:36.250 167 12468.65 67.28 55294.35 88888.00 2008-06-15 19:19:36.375 167 12468.70 67.28 55294.30 88888.00 2008-06-15 19:19:36.500 167 12468.75 67.22 55294.28 88888.00 2008-06-15 19:19:36.625 167 12468.67 67.25 55294.30 88888.00 2008-06-15 19:19:36.750 167 12468.62 67.25 55294.25 88888.00 2008-06-15 19:19:36.875 167 12468.60 67.25 55294.25 88888.00 2008-06-15 19:19:37.000 167 12468.62 67.28 55294.25 88888.00 2008-06-15 19:19:37.125 167 12468.70 67.28 55294.22 88888.00 2008-06-15 19:19:37.250 167 12468.75 67.28 55294.25 88888.00 2008-06-15 19:19:37.375 167 12468.77 67.28 55294.25 88888.00 2008-06-15 19:19:37.500 167 12468.67 67.25 55294.25 88888.00 2008-06-15 19:19:37.625 167 12468.65 67.25 55294.22 88888.00 2008-06-15 19:19:37.750 167 12468.62 67.25 55294.25 88888.00 2008-06-15 19:19:37.875 167 12468.62 67.25 55294.25 88888.00 2008-06-15 19:19:38.000 167 12468.60 67.25 55294.22 88888.00 2008-06-15 19:19:38.125 167 12468.58 67.25 55294.25 88888.00 2008-06-15 19:19:38.250 167 12468.55 67.22 55294.28 88888.00 2008-06-15 19:19:38.375 167 12468.52 67.25 55294.30 88888.00 2008-06-15 19:19:38.500 167 12468.58 67.28 55294.32 88888.00 2008-06-15 19:19:38.625 167 12468.62 67.28 55294.35 88888.00 2008-06-15 19:19:38.750 167 12468.60 67.28 55294.35 88888.00 2008-06-15 19:19:38.875 167 12468.60 67.25 55294.35 88888.00 2008-06-15 19:19:39.000 167 12468.60 67.25 55294.32 88888.00 2008-06-15 19:19:39.125 167 12468.55 67.25 55294.35 88888.00 2008-06-15 19:19:39.250 167 12468.45 67.22 55294.35 88888.00 2008-06-15 19:19:39.375 167 12468.45 67.25 55294.38 88888.00 2008-06-15 19:19:39.500 167 12468.45 67.28 55294.38 88888.00 2008-06-15 19:19:39.625 167 12468.45 67.25 55294.35 88888.00 2008-06-15 19:19:39.750 167 12468.42 67.25 55294.35 88888.00 2008-06-15 19:19:39.875 167 12468.40 67.25 55294.38 88888.00 2008-06-15 19:19:40.000 167 12468.45 67.25 55294.35 88888.00 2008-06-15 19:19:40.125 167 12468.48 67.25 55294.35 88888.00 2008-06-15 19:19:40.250 167 12468.52 67.22 55294.35 88888.00 2008-06-15 19:19:40.375 167 12468.52 67.25 55294.38 88888.00 2008-06-15 19:19:40.500 167 12468.45 67.25 55294.38 88888.00 2008-06-15 19:19:40.625 167 12468.48 67.20 55294.43 88888.00 2008-06-15 19:19:40.750 167 12468.52 67.22 55294.43 88888.00 2008-06-15 19:19:40.875 167 12468.55 67.20 55294.40 88888.00 2008-06-15 19:19:41.000 167 12468.58 67.20 55294.38 88888.00 2008-06-15 19:19:41.125 167 12468.58 67.20 55294.40 88888.00 2008-06-15 19:19:41.250 167 12468.45 67.20 55294.38 88888.00 2008-06-15 19:19:41.375 167 12468.40 67.20 55294.40 88888.00 2008-06-15 19:19:41.500 167 12468.42 67.20 55294.38 88888.00 2008-06-15 19:19:41.625 167 12468.48 67.20 55294.40 88888.00 2008-06-15 19:19:41.750 167 12468.50 67.17 55294.40 88888.00 2008-06-15 19:19:41.875 167 12468.45 67.17 55294.40 88888.00 2008-06-15 19:19:42.000 167 12468.45 67.17 55294.40 88888.00 2008-06-15 19:19:42.125 167 12468.38 67.15 55294.43 88888.00 2008-06-15 19:19:42.250 167 12468.33 67.15 55294.45 88888.00 2008-06-15 19:19:42.375 167 12468.33 67.15 55294.43 88888.00 2008-06-15 19:19:42.500 167 12468.42 67.17 55294.43 88888.00 2008-06-15 19:19:42.625 167 12468.48 67.17 55294.43 88888.00 2008-06-15 19:19:42.750 167 12468.42 67.15 55294.40 88888.00 2008-06-15 19:19:42.875 167 12468.33 67.15 55294.40 88888.00 2008-06-15 19:19:43.000 167 12468.30 67.15 55294.40 88888.00 2008-06-15 19:19:43.125 167 12468.30 67.17 55294.40 88888.00 2008-06-15 19:19:43.250 167 12468.33 67.15 55294.35 88888.00 2008-06-15 19:19:43.375 167 12468.35 67.17 55294.35 88888.00 2008-06-15 19:19:43.500 167 12468.35 67.17 55294.38 88888.00 2008-06-15 19:19:43.625 167 12468.35 67.17 55294.38 88888.00 2008-06-15 19:19:43.750 167 12468.27 67.17 55294.38 88888.00 2008-06-15 19:19:43.875 167 12468.30 67.17 55294.38 88888.00 2008-06-15 19:19:44.000 167 12468.33 67.15 55294.38 88888.00 2008-06-15 19:19:44.125 167 12468.30 67.17 55294.40 88888.00 2008-06-15 19:19:44.250 167 12468.27 67.20 55294.38 88888.00 2008-06-15 19:19:44.375 167 12468.38 67.20 55294.43 88888.00 2008-06-15 19:19:44.500 167 12468.45 67.17 55294.43 88888.00 2008-06-15 19:19:44.625 167 12468.52 67.20 55294.43 88888.00 2008-06-15 19:19:44.750 167 12468.52 67.20 55294.40 88888.00 2008-06-15 19:19:44.875 167 12468.50 67.20 55294.43 88888.00 2008-06-15 19:19:45.000 167 12468.45 67.20 55294.43 88888.00 2008-06-15 19:19:45.125 167 12468.48 67.20 55294.45 88888.00 2008-06-15 19:19:45.250 167 12468.42 67.17 55294.47 88888.00 2008-06-15 19:19:45.375 167 12468.45 67.17 55294.47 88888.00 2008-06-15 19:19:45.500 167 12468.52 67.20 55294.50 88888.00 2008-06-15 19:19:45.625 167 12468.50 67.20 55294.50 88888.00 2008-06-15 19:19:45.750 167 12468.48 67.17 55294.47 88888.00 2008-06-15 19:19:45.875 167 12468.50 67.17 55294.50 88888.00 2008-06-15 19:19:46.000 167 12468.48 67.20 55294.47 88888.00 2008-06-15 19:19:46.125 167 12468.42 67.22 55294.50 88888.00 2008-06-15 19:19:46.250 167 12468.40 67.17 55294.47 88888.00 2008-06-15 19:19:46.375 167 12468.42 67.20 55294.47 88888.00 2008-06-15 19:19:46.500 167 12468.42 67.20 55294.47 88888.00 2008-06-15 19:19:46.625 167 12468.48 67.20 55294.50 88888.00 2008-06-15 19:19:46.750 167 12468.52 67.20 55294.50 88888.00 2008-06-15 19:19:46.875 167 12468.50 67.20 55294.47 88888.00 2008-06-15 19:19:47.000 167 12468.52 67.17 55294.47 88888.00 2008-06-15 19:19:47.125 167 12468.52 67.20 55294.47 88888.00 2008-06-15 19:19:47.250 167 12468.48 67.22 55294.45 88888.00 2008-06-15 19:19:47.375 167 12468.48 67.25 55294.45 88888.00 2008-06-15 19:19:47.500 167 12468.52 67.22 55294.47 88888.00 2008-06-15 19:19:47.625 167 12468.50 67.25 55294.53 88888.00 2008-06-15 19:19:47.750 167 12468.45 67.28 55294.53 88888.00 2008-06-15 19:19:47.875 167 12468.50 67.28 55294.50 88888.00 2008-06-15 19:19:48.000 167 12468.55 67.28 55294.50 88888.00 2008-06-15 19:19:48.125 167 12468.60 67.28 55294.47 88888.00 2008-06-15 19:19:48.250 167 12468.52 67.22 55294.45 88888.00 2008-06-15 19:19:48.375 167 12468.52 67.22 55294.45 88888.00 2008-06-15 19:19:48.500 167 12468.55 67.25 55294.40 88888.00 2008-06-15 19:19:48.625 167 12468.55 67.25 55294.40 88888.00 2008-06-15 19:19:48.750 167 12468.55 67.25 55294.43 88888.00 2008-06-15 19:19:48.875 167 12468.55 67.25 55294.38 88888.00 2008-06-15 19:19:49.000 167 12468.55 67.30 55294.40 88888.00 2008-06-15 19:19:49.125 167 12468.52 67.28 55294.38 88888.00 2008-06-15 19:19:49.250 167 12468.45 67.25 55294.40 88888.00 2008-06-15 19:19:49.375 167 12468.50 67.25 55294.38 88888.00 2008-06-15 19:19:49.500 167 12468.52 67.28 55294.38 88888.00 2008-06-15 19:19:49.625 167 12468.58 67.30 55294.40 88888.00 2008-06-15 19:19:49.750 167 12468.62 67.33 55294.43 88888.00 2008-06-15 19:19:49.875 167 12468.60 67.30 55294.43 88888.00 2008-06-15 19:19:50.000 167 12468.58 67.30 55294.40 88888.00 2008-06-15 19:19:50.125 167 12468.55 67.33 55294.40 88888.00 2008-06-15 19:19:50.250 167 12468.52 67.35 55294.45 88888.00 2008-06-15 19:19:50.375 167 12468.58 67.35 55294.45 88888.00 2008-06-15 19:19:50.500 167 12468.60 67.35 55294.45 88888.00 2008-06-15 19:19:50.625 167 12468.62 67.38 55294.43 88888.00 2008-06-15 19:19:50.750 167 12468.60 67.40 55294.45 88888.00 2008-06-15 19:19:50.875 167 12468.58 67.40 55294.47 88888.00 2008-06-15 19:19:51.000 167 12468.60 67.38 55294.47 88888.00 2008-06-15 19:19:51.125 167 12468.62 67.40 55294.47 88888.00 2008-06-15 19:19:51.250 167 12468.60 67.42 55294.45 88888.00 2008-06-15 19:19:51.375 167 12468.60 67.45 55294.45 88888.00 2008-06-15 19:19:51.500 167 12468.58 67.45 55294.45 88888.00 2008-06-15 19:19:51.625 167 12468.58 67.45 55294.47 88888.00 2008-06-15 19:19:51.750 167 12468.58 67.45 55294.45 88888.00 2008-06-15 19:19:51.875 167 12468.60 67.45 55294.45 88888.00 2008-06-15 19:19:52.000 167 12468.60 67.47 55294.45 88888.00 2008-06-15 19:19:52.125 167 12468.62 67.45 55294.45 88888.00 2008-06-15 19:19:52.250 167 12468.65 67.47 55294.47 88888.00 2008-06-15 19:19:52.375 167 12468.67 67.50 55294.45 88888.00 2008-06-15 19:19:52.500 167 12468.67 67.50 55294.47 88888.00 2008-06-15 19:19:52.625 167 12468.73 67.50 55294.45 88888.00 2008-06-15 19:19:52.750 167 12468.70 67.47 55294.47 88888.00 2008-06-15 19:19:52.875 167 12468.70 67.47 55294.50 88888.00 2008-06-15 19:19:53.000 167 12468.77 67.47 55294.47 88888.00 2008-06-15 19:19:53.125 167 12468.80 67.50 55294.50 88888.00 2008-06-15 19:19:53.250 167 12468.70 67.53 55294.50 88888.00 2008-06-15 19:19:53.375 167 12468.73 67.50 55294.50 88888.00 2008-06-15 19:19:53.500 167 12468.77 67.50 55294.53 88888.00 2008-06-15 19:19:53.625 167 12468.73 67.50 55294.53 88888.00 2008-06-15 19:19:53.750 167 12468.70 67.50 55294.53 88888.00 2008-06-15 19:19:53.875 167 12468.67 67.50 55294.50 88888.00 2008-06-15 19:19:54.000 167 12468.62 67.50 55294.53 88888.00 2008-06-15 19:19:54.125 167 12468.58 67.53 55294.55 88888.00 2008-06-15 19:19:54.250 167 12468.62 67.50 55294.50 88888.00 2008-06-15 19:19:54.375 167 12468.70 67.47 55294.50 88888.00 2008-06-15 19:19:54.500 167 12468.70 67.50 55294.47 88888.00 2008-06-15 19:19:54.625 167 12468.67 67.50 55294.45 88888.00 2008-06-15 19:19:54.750 167 12468.62 67.50 55294.45 88888.00 2008-06-15 19:19:54.875 167 12468.58 67.50 55294.45 88888.00 2008-06-15 19:19:55.000 167 12468.52 67.47 55294.45 88888.00 2008-06-15 19:19:55.125 167 12468.55 67.50 55294.47 88888.00 2008-06-15 19:19:55.250 167 12468.60 67.50 55294.45 88888.00 2008-06-15 19:19:55.375 167 12468.65 67.47 55294.45 88888.00 2008-06-15 19:19:55.500 167 12468.65 67.50 55294.45 88888.00 2008-06-15 19:19:55.625 167 12468.60 67.47 55294.47 88888.00 2008-06-15 19:19:55.750 167 12468.62 67.47 55294.47 88888.00 2008-06-15 19:19:55.875 167 12468.62 67.50 55294.43 88888.00 2008-06-15 19:19:56.000 167 12468.55 67.50 55294.43 88888.00 2008-06-15 19:19:56.125 167 12468.48 67.50 55294.43 88888.00 2008-06-15 19:19:56.250 167 12468.42 67.53 55294.47 88888.00 2008-06-15 19:19:56.375 167 12468.42 67.50 55294.47 88888.00 2008-06-15 19:19:56.500 167 12468.38 67.53 55294.47 88888.00 2008-06-15 19:19:56.625 167 12468.40 67.50 55294.50 88888.00 2008-06-15 19:19:56.750 167 12468.42 67.50 55294.53 88888.00 2008-06-15 19:19:56.875 167 12468.42 67.53 55294.50 88888.00 2008-06-15 19:19:57.000 167 12468.40 67.53 55294.47 88888.00 2008-06-15 19:19:57.125 167 12468.35 67.50 55294.55 88888.00 2008-06-15 19:19:57.250 167 12468.33 67.47 55294.55 88888.00 2008-06-15 19:19:57.375 167 12468.35 67.50 55294.55 88888.00 2008-06-15 19:19:57.500 167 12468.25 67.47 55294.55 88888.00 2008-06-15 19:19:57.625 167 12468.23 67.47 55294.55 88888.00 2008-06-15 19:19:57.750 167 12468.25 67.45 55294.55 88888.00 2008-06-15 19:19:57.875 167 12468.23 67.45 55294.57 88888.00 2008-06-15 19:19:58.000 167 12468.17 67.47 55294.55 88888.00 2008-06-15 19:19:58.125 167 12468.12 67.47 55294.55 88888.00 2008-06-15 19:19:58.250 167 12468.15 67.45 55294.57 88888.00 2008-06-15 19:19:58.375 167 12468.20 67.45 55294.57 88888.00 2008-06-15 19:19:58.500 167 12468.23 67.45 55294.57 88888.00 2008-06-15 19:19:58.625 167 12468.15 67.45 55294.55 88888.00 2008-06-15 19:19:58.750 167 12468.05 67.45 55294.55 88888.00 2008-06-15 19:19:58.875 167 12468.08 67.45 55294.55 88888.00 2008-06-15 19:19:59.000 167 12468.10 67.47 55294.57 88888.00 2008-06-15 19:19:59.125 167 12468.05 67.45 55294.62 88888.00 2008-06-15 19:19:59.250 167 12468.10 67.42 55294.62 88888.00 2008-06-15 19:19:59.375 167 12468.15 67.42 55294.57 88888.00 2008-06-15 19:19:59.500 167 12468.12 67.42 55294.60 88888.00 2008-06-15 19:19:59.625 167 12468.15 67.42 55294.60 88888.00 2008-06-15 19:19:59.750 167 12468.23 67.42 55294.60 88888.00 2008-06-15 19:19:59.875 167 12468.23 67.42 55294.60 88888.00 2008-06-15 19:20:00.000 167 12468.15 67.42 55294.60 88888.00 2008-06-15 19:20:00.125 167 12468.05 67.42 55294.60 88888.00 2008-06-15 19:20:00.250 167 12468.00 67.40 55294.57 88888.00 2008-06-15 19:20:00.375 167 12468.05 67.38 55294.55 88888.00 2008-06-15 19:20:00.500 167 12468.05 67.35 55294.55 88888.00 2008-06-15 19:20:00.625 167 12467.98 67.35 55294.55 88888.00 2008-06-15 19:20:00.750 167 12468.00 67.35 55294.55 88888.00 2008-06-15 19:20:00.875 167 12468.00 67.35 55294.57 88888.00 2008-06-15 19:20:01.000 167 12467.92 67.33 55294.57 88888.00 2008-06-15 19:20:01.125 167 12467.90 67.30 55294.57 88888.00 2008-06-15 19:20:01.250 167 12468.02 67.28 55294.55 88888.00 2008-06-15 19:20:01.375 167 12468.08 67.28 55294.53 88888.00 2008-06-15 19:20:01.500 167 12468.02 67.30 55294.53 88888.00 2008-06-15 19:20:01.625 167 12467.98 67.33 55294.55 88888.00 2008-06-15 19:20:01.750 167 12467.92 67.30 55294.57 88888.00 2008-06-15 19:20:01.875 167 12467.90 67.33 55294.57 88888.00 2008-06-15 19:20:02.000 167 12467.95 67.30 55294.55 88888.00 2008-06-15 19:20:02.125 167 12467.98 67.30 55294.57 88888.00 2008-06-15 19:20:02.250 167 12467.95 67.33 55294.57 88888.00 2008-06-15 19:20:02.375 167 12468.00 67.30 55294.57 88888.00 2008-06-15 19:20:02.500 167 12468.00 67.30 55294.57 88888.00 2008-06-15 19:20:02.625 167 12468.00 67.33 55294.60 88888.00 2008-06-15 19:20:02.750 167 12467.92 67.35 55294.60 88888.00 2008-06-15 19:20:02.875 167 12467.98 67.33 55294.60 88888.00 2008-06-15 19:20:03.000 167 12468.02 67.35 55294.60 88888.00 2008-06-15 19:20:03.125 167 12468.05 67.33 55294.60 88888.00 2008-06-15 19:20:03.250 167 12468.00 67.30 55294.62 88888.00 2008-06-15 19:20:03.375 167 12468.02 67.30 55294.62 88888.00 2008-06-15 19:20:03.500 167 12468.00 67.30 55294.60 88888.00 2008-06-15 19:20:03.625 167 12467.98 67.30 55294.60 88888.00 2008-06-15 19:20:03.750 167 12467.98 67.33 55294.60 88888.00 2008-06-15 19:20:03.875 167 12467.90 67.30 55294.60 88888.00 2008-06-15 19:20:04.000 167 12467.88 67.33 55294.60 88888.00 2008-06-15 19:20:04.125 167 12467.92 67.35 55294.57 88888.00 2008-06-15 19:20:04.250 167 12467.90 67.33 55294.60 88888.00 2008-06-15 19:20:04.375 167 12467.95 67.33 55294.60 88888.00 2008-06-15 19:20:04.500 167 12467.92 67.33 55294.60 88888.00 2008-06-15 19:20:04.625 167 12467.92 67.33 55294.62 88888.00 2008-06-15 19:20:04.750 167 12467.85 67.35 55294.62 88888.00 2008-06-15 19:20:04.875 167 12467.90 67.33 55294.62 88888.00 2008-06-15 19:20:05.000 167 12467.92 67.33 55294.62 88888.00 2008-06-15 19:20:05.125 167 12467.92 67.33 55294.62 88888.00 2008-06-15 19:20:05.250 167 12467.95 67.33 55294.65 88888.00 2008-06-15 19:20:05.375 167 12468.00 67.35 55294.60 88888.00 2008-06-15 19:20:05.500 167 12468.00 67.35 55294.60 88888.00 2008-06-15 19:20:05.625 167 12467.92 67.35 55294.57 88888.00 2008-06-15 19:20:05.750 167 12467.95 67.35 55294.60 88888.00 2008-06-15 19:20:05.875 167 12467.92 67.35 55294.60 88888.00 2008-06-15 19:20:06.000 167 12467.88 67.38 55294.60 88888.00 2008-06-15 19:20:06.125 167 12467.88 67.35 55294.60 88888.00 2008-06-15 19:20:06.250 167 12467.85 67.33 55294.57 88888.00 2008-06-15 19:20:06.375 167 12467.85 67.33 55294.55 88888.00 2008-06-15 19:20:06.500 167 12467.80 67.35 55294.53 88888.00 2008-06-15 19:20:06.625 167 12467.83 67.33 55294.55 88888.00 2008-06-15 19:20:06.750 167 12467.85 67.33 55294.53 88888.00 2008-06-15 19:20:06.875 167 12467.92 67.33 55294.53 88888.00 2008-06-15 19:20:07.000 167 12468.00 67.33 55294.53 88888.00 2008-06-15 19:20:07.125 167 12468.02 67.38 55294.53 88888.00 2008-06-15 19:20:07.250 167 12467.98 67.35 55294.53 88888.00 2008-06-15 19:20:07.375 167 12467.98 67.35 55294.50 88888.00 2008-06-15 19:20:07.500 167 12467.95 67.35 55294.53 88888.00 2008-06-15 19:20:07.625 167 12467.92 67.35 55294.55 88888.00 2008-06-15 19:20:07.750 167 12467.88 67.35 55294.57 88888.00 2008-06-15 19:20:07.875 167 12467.88 67.38 55294.55 88888.00 2008-06-15 19:20:08.000 167 12467.85 67.38 55294.53 88888.00 2008-06-15 19:20:08.125 167 12467.80 67.40 55294.55 88888.00 2008-06-15 19:20:08.250 167 12467.85 67.42 55294.57 88888.00 2008-06-15 19:20:08.375 167 12467.88 67.42 55294.55 88888.00 2008-06-15 19:20:08.500 167 12467.90 67.45 55294.57 88888.00 2008-06-15 19:20:08.625 167 12467.88 67.45 55294.60 88888.00 2008-06-15 19:20:08.750 167 12467.85 67.45 55294.57 88888.00 2008-06-15 19:20:08.875 167 12467.80 67.42 55294.55 88888.00 2008-06-15 19:20:09.000 167 12467.88 67.45 55294.55 88888.00 2008-06-15 19:20:09.125 167 12467.95 67.45 55294.55 88888.00 2008-06-15 19:20:09.250 167 12467.90 67.45 55294.57 88888.00 2008-06-15 19:20:09.375 167 12467.90 67.47 55294.55 88888.00 2008-06-15 19:20:09.500 167 12467.85 67.47 55294.53 88888.00 2008-06-15 19:20:09.625 167 12467.80 67.50 55294.55 88888.00 2008-06-15 19:20:09.750 167 12467.80 67.50 55294.57 88888.00 2008-06-15 19:20:09.875 167 12467.77 67.53 55294.57 88888.00 2008-06-15 19:20:10.000 167 12467.77 67.53 55294.55 88888.00 2008-06-15 19:20:10.125 167 12467.80 67.55 55294.57 88888.00 2008-06-15 19:20:10.250 167 12467.80 67.55 55294.57 88888.00 2008-06-15 19:20:10.375 167 12467.83 67.55 55294.53 88888.00 2008-06-15 19:20:10.500 167 12467.83 67.55 55294.55 88888.00 2008-06-15 19:20:10.625 167 12467.83 67.55 55294.57 88888.00 2008-06-15 19:20:10.750 167 12467.85 67.55 55294.60 88888.00 2008-06-15 19:20:10.875 167 12467.88 67.58 55294.60 88888.00 2008-06-15 19:20:11.000 167 12467.92 67.55 55294.60 88888.00 2008-06-15 19:20:11.125 167 12467.88 67.55 55294.60 88888.00 2008-06-15 19:20:11.250 167 12467.83 67.60 55294.60 88888.00 2008-06-15 19:20:11.375 167 12467.83 67.58 55294.57 88888.00 2008-06-15 19:20:11.500 167 12467.83 67.60 55294.60 88888.00 2008-06-15 19:20:11.625 167 12467.85 67.62 55294.57 88888.00 2008-06-15 19:20:11.750 167 12467.77 67.62 55294.57 88888.00 2008-06-15 19:20:11.875 167 12467.83 67.62 55294.57 88888.00 2008-06-15 19:20:12.000 167 12467.83 67.62 55294.60 88888.00 2008-06-15 19:20:12.125 167 12467.83 67.62 55294.60 88888.00 2008-06-15 19:20:12.250 167 12467.77 67.60 55294.62 88888.00 2008-06-15 19:20:12.375 167 12467.88 67.60 55294.57 88888.00 2008-06-15 19:20:12.500 167 12467.88 67.62 55294.55 88888.00 2008-06-15 19:20:12.625 167 12467.83 67.62 55294.50 88888.00 2008-06-15 19:20:12.750 167 12467.75 67.65 55294.53 88888.00 2008-06-15 19:20:12.875 167 12467.80 67.65 55294.50 88888.00 2008-06-15 19:20:13.000 167 12467.80 67.65 55294.47 88888.00 2008-06-15 19:20:13.125 167 12467.77 67.67 55294.50 88888.00 2008-06-15 19:20:13.250 167 12467.70 67.70 55294.53 88888.00 2008-06-15 19:20:13.375 167 12467.70 67.70 55294.50 88888.00 2008-06-15 19:20:13.500 167 12467.73 67.70 55294.50 88888.00 2008-06-15 19:20:13.625 167 12467.80 67.67 55294.50 88888.00 2008-06-15 19:20:13.750 167 12467.80 67.65 55294.53 88888.00 2008-06-15 19:20:13.875 167 12467.77 67.65 55294.50 88888.00 2008-06-15 19:20:14.000 167 12467.77 67.65 55294.50 88888.00 2008-06-15 19:20:14.125 167 12467.75 67.67 55294.50 88888.00 2008-06-15 19:20:14.250 167 12467.73 67.67 55294.57 88888.00 2008-06-15 19:20:14.375 167 12467.73 67.70 55294.60 88888.00 2008-06-15 19:20:14.500 167 12467.67 67.75 55294.60 88888.00 2008-06-15 19:20:14.625 167 12467.62 67.78 55294.60 88888.00 2008-06-15 19:20:14.750 167 12467.62 67.78 55294.60 88888.00 2008-06-15 19:20:14.875 167 12467.65 67.75 55294.60 88888.00 2008-06-15 19:20:15.000 167 12467.65 67.78 55294.60 88888.00 2008-06-15 19:20:15.125 167 12467.65 67.78 55294.60 88888.00 2008-06-15 19:20:15.250 167 12467.65 67.80 55294.62 88888.00 2008-06-15 19:20:15.375 167 12467.70 67.80 55294.60 88888.00 2008-06-15 19:20:15.500 167 12467.65 67.78 55294.60 88888.00 2008-06-15 19:20:15.625 167 12467.62 67.80 55294.57 88888.00 2008-06-15 19:20:15.750 167 12467.60 67.78 55294.62 88888.00 2008-06-15 19:20:15.875 167 12467.58 67.75 55294.60 88888.00 2008-06-15 19:20:16.000 167 12467.55 67.75 55294.60 88888.00 2008-06-15 19:20:16.125 167 12467.62 67.80 55294.65 88888.00 2008-06-15 19:20:16.250 167 12467.65 67.80 55294.62 88888.00 2008-06-15 19:20:16.375 167 12467.60 67.83 55294.62 88888.00 2008-06-15 19:20:16.500 167 12467.58 67.85 55294.60 88888.00 2008-06-15 19:20:16.625 167 12467.55 67.83 55294.57 88888.00 2008-06-15 19:20:16.750 167 12467.50 67.80 55294.55 88888.00 2008-06-15 19:20:16.875 167 12467.38 67.75 55294.55 88888.00 2008-06-15 19:20:17.000 167 12467.35 67.78 55294.55 88888.00 2008-06-15 19:20:17.125 167 12467.42 67.83 55294.57 88888.00 2008-06-15 19:20:17.250 167 12467.42 67.83 55294.60 88888.00 2008-06-15 19:20:17.375 167 12467.50 67.83 55294.57 88888.00 2008-06-15 19:20:17.500 167 12467.42 67.80 55294.60 88888.00 2008-06-15 19:20:17.625 167 12467.38 67.78 55294.57 88888.00 2008-06-15 19:20:17.750 167 12467.42 67.83 55294.57 88888.00 2008-06-15 19:20:17.875 167 12467.42 67.85 55294.62 88888.00 2008-06-15 19:20:18.000 167 12467.45 67.83 55294.60 88888.00 2008-06-15 19:20:18.125 167 12467.42 67.80 55294.62 88888.00 2008-06-15 19:20:18.250 167 12467.33 67.80 55294.60 88888.00 2008-06-15 19:20:18.375 167 12467.25 67.80 55294.57 88888.00 2008-06-15 19:20:18.500 167 12467.20 67.72 55294.57 88888.00 2008-06-15 19:20:18.625 167 12467.20 67.80 55294.62 88888.00 2008-06-15 19:20:18.750 167 12467.35 67.88 55294.57 88888.00 2008-06-15 19:20:18.875 167 12467.30 67.83 55294.50 88888.00 2008-06-15 19:20:19.000 167 12467.20 67.83 55294.50 88888.00 2008-06-15 19:20:19.125 167 12467.12 67.83 55294.53 88888.00 2008-06-15 19:20:19.250 167 12467.10 67.80 55294.53 88888.00 2008-06-15 19:20:19.375 167 12467.20 67.83 55294.57 88888.00 2008-06-15 19:20:19.500 167 12467.20 67.80 55294.57 88888.00 2008-06-15 19:20:19.625 167 12467.17 67.78 55294.53 88888.00 2008-06-15 19:20:19.750 167 12467.15 67.78 55294.47 88888.00 2008-06-15 19:20:19.875 167 12467.10 67.78 55294.53 88888.00 2008-06-15 19:20:20.000 167 12467.15 67.88 55294.55 88888.00 2008-06-15 19:20:20.125 167 12467.20 67.90 55294.62 88888.00 2008-06-15 19:20:20.250 167 12467.25 67.92 55294.60 88888.00 2008-06-15 19:20:20.375 167 12467.20 67.88 55294.57 88888.00 2008-06-15 19:20:20.500 167 12467.15 67.85 55294.57 88888.00 2008-06-15 19:20:20.625 167 12467.17 67.92 55294.57 88888.00 2008-06-15 19:20:20.750 167 12467.17 67.92 55294.60 88888.00 2008-06-15 19:20:20.875 167 12467.27 67.97 55294.65 88888.00 2008-06-15 19:20:21.000 167 12467.35 67.97 55294.65 88888.00 2008-06-15 19:20:21.125 167 12467.25 67.95 55294.62 88888.00 2008-06-15 19:20:21.250 167 12467.10 67.97 55294.62 88888.00 2008-06-15 19:20:21.375 167 12467.02 67.90 55294.60 88888.00 2008-06-15 19:20:21.500 167 12466.95 67.90 55294.60 88888.00 2008-06-15 19:20:21.625 167 12467.00 67.88 55294.60 88888.00 2008-06-15 19:20:21.750 167 12467.10 67.88 55294.60 88888.00 2008-06-15 19:20:21.875 167 12467.05 67.95 55294.57 88888.00 2008-06-15 19:20:22.000 167 12467.10 67.97 55294.60 88888.00 2008-06-15 19:20:22.125 167 12467.17 67.97 55294.60 88888.00 2008-06-15 19:20:22.250 167 12467.17 67.97 55294.60 88888.00 2008-06-15 19:20:22.375 167 12467.15 67.97 55294.60 88888.00 2008-06-15 19:20:22.500 167 12467.12 67.97 55294.60 88888.00 2008-06-15 19:20:22.625 167 12467.15 67.97 55294.60 88888.00 2008-06-15 19:20:22.750 167 12467.15 67.95 55294.57 88888.00 2008-06-15 19:20:22.875 167 12467.12 67.95 55294.60 88888.00 2008-06-15 19:20:23.000 167 12467.20 67.97 55294.57 88888.00 2008-06-15 19:20:23.125 167 12467.20 67.97 55294.57 88888.00 2008-06-15 19:20:23.250 167 12467.17 68.00 55294.60 88888.00 2008-06-15 19:20:23.375 167 12467.23 68.00 55294.62 88888.00 2008-06-15 19:20:23.500 167 12467.20 67.97 55294.60 88888.00 2008-06-15 19:20:23.625 167 12467.17 68.00 55294.62 88888.00 2008-06-15 19:20:23.750 167 12467.15 68.03 55294.65 88888.00 2008-06-15 19:20:23.875 167 12467.05 67.97 55294.57 88888.00 2008-06-15 19:20:24.000 167 12467.12 68.00 55294.57 88888.00 2008-06-15 19:20:24.125 167 12467.12 67.97 55294.60 88888.00 2008-06-15 19:20:24.250 167 12467.08 67.92 55294.55 88888.00 2008-06-15 19:20:24.375 167 12467.05 67.95 55294.55 88888.00 2008-06-15 19:20:24.500 167 12467.02 67.95 55294.53 88888.00 2008-06-15 19:20:24.625 167 12467.00 67.95 55294.53 88888.00 2008-06-15 19:20:24.750 167 12467.02 67.95 55294.53 88888.00 2008-06-15 19:20:24.875 167 12467.02 67.97 55294.55 88888.00 2008-06-15 19:20:25.000 167 12467.00 67.97 55294.53 88888.00 2008-06-15 19:20:25.125 167 12467.02 67.95 55294.53 88888.00 2008-06-15 19:20:25.250 167 12467.10 67.97 55294.55 88888.00 2008-06-15 19:20:25.375 167 12467.23 68.05 55294.57 88888.00 2008-06-15 19:20:25.500 167 12467.17 68.08 55294.55 88888.00 2008-06-15 19:20:25.625 167 12467.17 68.10 55294.50 88888.00 2008-06-15 19:20:25.750 167 12467.08 68.05 55294.47 88888.00 2008-06-15 19:20:25.875 167 12467.08 68.00 55294.50 88888.00 2008-06-15 19:20:26.000 167 12467.10 68.00 55294.50 88888.00 2008-06-15 19:20:26.125 167 12467.08 68.00 55294.53 88888.00 2008-06-15 19:20:26.250 167 12467.02 68.05 55294.53 88888.00 2008-06-15 19:20:26.375 167 12467.15 68.15 55294.55 88888.00 2008-06-15 19:20:26.500 167 12467.17 68.15 55294.55 88888.00 2008-06-15 19:20:26.625 167 12467.12 68.12 55294.55 88888.00 2008-06-15 19:20:26.750 167 12467.10 68.12 55294.55 88888.00 2008-06-15 19:20:26.875 167 12467.15 68.15 55294.55 88888.00 2008-06-15 19:20:27.000 167 12467.23 68.15 55294.55 88888.00 2008-06-15 19:20:27.125 167 12467.20 68.12 55294.53 88888.00 2008-06-15 19:20:27.250 167 12467.10 68.10 55294.55 88888.00 2008-06-15 19:20:27.375 167 12467.15 68.10 55294.55 88888.00 2008-06-15 19:20:27.500 167 12467.10 68.17 55294.55 88888.00 2008-06-15 19:20:27.625 167 12467.10 68.20 55294.55 88888.00 2008-06-15 19:20:27.750 167 12467.10 68.20 55294.55 88888.00 2008-06-15 19:20:27.875 167 12467.05 68.20 55294.55 88888.00 2008-06-15 19:20:28.000 167 12466.98 68.20 55294.55 88888.00 2008-06-15 19:20:28.125 167 12467.00 68.17 55294.55 88888.00 2008-06-15 19:20:28.250 167 12466.92 68.12 55294.53 88888.00 2008-06-15 19:20:28.375 167 12466.92 68.12 55294.50 88888.00 2008-06-15 19:20:28.500 167 12466.95 68.17 55294.55 88888.00 2008-06-15 19:20:28.625 167 12467.00 68.22 55294.57 88888.00 2008-06-15 19:20:28.750 167 12467.02 68.22 55294.55 88888.00 2008-06-15 19:20:28.875 167 12467.15 68.22 55294.53 88888.00 2008-06-15 19:20:29.000 167 12467.12 68.22 55294.50 88888.00 2008-06-15 19:20:29.125 167 12467.00 68.25 55294.50 88888.00 2008-06-15 19:20:29.250 167 12467.02 68.22 55294.55 88888.00 2008-06-15 19:20:29.375 167 12467.10 68.28 55294.55 88888.00 2008-06-15 19:20:29.500 167 12467.12 68.28 55294.60 88888.00 2008-06-15 19:20:29.625 167 12467.12 68.30 55294.55 88888.00 2008-06-15 19:20:29.750 167 12467.10 68.33 55294.53 88888.00 2008-06-15 19:20:29.875 167 12467.12 68.33 55294.55 88888.00 2008-06-15 19:20:30.000 167 12467.12 68.33 55294.53 88888.00 2008-06-15 19:20:30.125 167 12467.05 68.38 55294.55 88888.00 2008-06-15 19:20:30.250 167 12466.98 68.35 55294.55 88888.00 2008-06-15 19:20:30.375 167 12467.02 68.38 55294.55 88888.00 2008-06-15 19:20:30.500 167 12467.05 68.42 55294.57 88888.00 2008-06-15 19:20:30.625 167 12466.98 68.40 55294.55 88888.00 2008-06-15 19:20:30.750 167 12467.05 68.42 55294.50 88888.00 2008-06-15 19:20:30.875 167 12467.10 68.42 55294.50 88888.00 2008-06-15 19:20:31.000 167 12467.08 68.30 55294.45 88888.00 2008-06-15 19:20:31.125 167 12467.05 68.30 55294.45 88888.00 2008-06-15 19:20:31.250 167 12467.02 68.35 55294.43 88888.00 2008-06-15 19:20:31.375 167 12467.05 68.40 55294.40 88888.00 2008-06-15 19:20:31.500 167 12467.08 68.42 55294.43 88888.00 2008-06-15 19:20:31.625 167 12467.05 68.42 55294.43 88888.00 2008-06-15 19:20:31.750 167 12466.98 68.38 55294.43 88888.00 2008-06-15 19:20:31.875 167 12467.00 68.40 55294.40 88888.00 2008-06-15 19:20:32.000 167 12467.05 68.45 55294.43 88888.00 2008-06-15 19:20:32.125 167 12467.08 68.47 55294.43 88888.00 2008-06-15 19:20:32.250 167 12467.05 68.42 55294.43 88888.00 2008-06-15 19:20:32.375 167 12467.12 68.45 55294.45 88888.00 2008-06-15 19:20:32.500 167 12467.15 68.47 55294.45 88888.00 2008-06-15 19:20:32.625 167 12467.12 68.47 55294.45 88888.00 2008-06-15 19:20:32.750 167 12467.05 68.47 55294.45 88888.00 2008-06-15 19:20:32.875 167 12467.10 68.47 55294.47 88888.00 2008-06-15 19:20:33.000 167 12467.17 68.47 55294.43 88888.00 2008-06-15 19:20:33.125 167 12467.20 68.53 55294.45 88888.00 2008-06-15 19:20:33.250 167 12467.15 68.53 55294.47 88888.00 2008-06-15 19:20:33.375 167 12467.15 68.53 55294.47 88888.00 2008-06-15 19:20:33.500 167 12467.12 68.55 55294.45 88888.00 2008-06-15 19:20:33.625 167 12467.20 68.53 55294.43 88888.00 2008-06-15 19:20:33.750 167 12467.27 68.53 55294.43 88888.00 2008-06-15 19:20:33.875 167 12467.30 68.55 55294.43 88888.00 2008-06-15 19:20:34.000 167 12467.25 68.55 55294.43 88888.00 2008-06-15 19:20:34.125 167 12467.15 68.58 55294.45 88888.00 2008-06-15 19:20:34.250 167 12467.08 68.58 55294.43 88888.00 2008-06-15 19:20:34.375 167 12467.12 68.58 55294.43 88888.00 2008-06-15 19:20:34.500 167 12467.15 68.58 55294.43 88888.00 2008-06-15 19:20:34.625 167 12467.17 68.58 55294.43 88888.00 2008-06-15 19:20:34.750 167 12467.20 68.58 55294.45 88888.00 2008-06-15 19:20:34.875 167 12467.20 68.58 55294.45 88888.00 2008-06-15 19:20:35.000 167 12467.25 68.60 55294.45 88888.00 2008-06-15 19:20:35.125 167 12467.23 68.60 55294.45 88888.00 2008-06-15 19:20:35.250 167 12467.23 68.55 55294.45 88888.00 2008-06-15 19:20:35.375 167 12467.25 68.58 55294.45 88888.00 2008-06-15 19:20:35.500 167 12467.25 68.62 55294.47 88888.00 2008-06-15 19:20:35.625 167 12467.23 68.65 55294.47 88888.00 2008-06-15 19:20:35.750 167 12467.20 68.62 55294.47 88888.00 2008-06-15 19:20:35.875 167 12467.23 68.65 55294.47 88888.00 2008-06-15 19:20:36.000 167 12467.20 68.65 55294.50 88888.00 2008-06-15 19:20:36.125 167 12467.17 68.65 55294.50 88888.00 2008-06-15 19:20:36.250 167 12467.15 68.62 55294.50 88888.00 2008-06-15 19:20:36.375 167 12467.17 68.62 55294.47 88888.00 2008-06-15 19:20:36.500 167 12467.17 68.65 55294.50 88888.00 2008-06-15 19:20:36.625 167 12467.12 68.67 55294.45 88888.00 2008-06-15 19:20:36.750 167 12467.08 68.67 55294.43 88888.00 2008-06-15 19:20:36.875 167 12467.05 68.65 55294.40 88888.00 2008-06-15 19:20:37.000 167 12467.08 68.65 55294.38 88888.00 2008-06-15 19:20:37.125 167 12467.08 68.65 55294.35 88888.00 2008-06-15 19:20:37.250 167 12467.05 68.62 55294.38 88888.00 2008-06-15 19:20:37.375 167 12467.10 68.65 55294.35 88888.00 2008-06-15 19:20:37.500 167 12467.08 68.65 55294.32 88888.00 2008-06-15 19:20:37.625 167 12467.05 68.67 55294.35 88888.00 2008-06-15 19:20:37.750 167 12467.08 68.67 55294.35 88888.00 2008-06-15 19:20:37.875 167 12467.12 68.67 55294.38 88888.00 2008-06-15 19:20:38.000 167 12467.17 68.65 55294.35 88888.00 2008-06-15 19:20:38.125 167 12467.25 68.67 55294.38 88888.00 2008-06-15 19:20:38.250 167 12467.27 68.67 55294.40 88888.00 2008-06-15 19:20:38.375 167 12467.25 68.70 55294.43 88888.00 2008-06-15 19:20:38.500 167 12467.20 68.72 55294.45 88888.00 2008-06-15 19:20:38.625 167 12467.17 68.72 55294.45 88888.00 2008-06-15 19:20:38.750 167 12467.20 68.75 55294.43 88888.00 2008-06-15 19:20:38.875 167 12467.20 68.70 55294.43 88888.00 2008-06-15 19:20:39.000 167 12467.20 68.72 55294.43 88888.00 2008-06-15 19:20:39.125 167 12467.25 68.72 55294.43 88888.00 2008-06-15 19:20:39.250 167 12467.23 68.72 55294.43 88888.00 2008-06-15 19:20:39.375 167 12467.23 68.75 55294.43 88888.00 2008-06-15 19:20:39.500 167 12467.23 68.75 55294.43 88888.00 2008-06-15 19:20:39.625 167 12467.15 68.72 55294.43 88888.00 2008-06-15 19:20:39.750 167 12467.08 68.75 55294.43 88888.00 2008-06-15 19:20:39.875 167 12467.10 68.75 55294.40 88888.00 2008-06-15 19:20:40.000 167 12467.15 68.75 55294.40 88888.00 2008-06-15 19:20:40.125 167 12467.17 68.75 55294.43 88888.00 2008-06-15 19:20:40.250 167 12467.05 68.72 55294.43 88888.00 2008-06-15 19:20:40.375 167 12467.00 68.72 55294.43 88888.00 2008-06-15 19:20:40.500 167 12466.98 68.75 55294.43 88888.00 2008-06-15 19:20:40.625 167 12467.05 68.75 55294.40 88888.00 2008-06-15 19:20:40.750 167 12467.12 68.78 55294.43 88888.00 2008-06-15 19:20:40.875 167 12467.08 68.75 55294.43 88888.00 2008-06-15 19:20:41.000 167 12467.05 68.75 55294.43 88888.00 2008-06-15 19:20:41.125 167 12467.10 68.75 55294.45 88888.00 2008-06-15 19:20:41.250 167 12467.02 68.75 55294.47 88888.00 2008-06-15 19:20:41.375 167 12467.00 68.78 55294.45 88888.00 2008-06-15 19:20:41.500 167 12467.05 68.78 55294.40 88888.00 2008-06-15 19:20:41.625 167 12467.10 68.75 55294.43 88888.00 2008-06-15 19:20:41.750 167 12467.15 68.75 55294.45 88888.00 2008-06-15 19:20:41.875 167 12467.10 68.75 55294.45 88888.00 2008-06-15 19:20:42.000 167 12467.00 68.78 55294.45 88888.00 2008-06-15 19:20:42.125 167 12467.02 68.78 55294.43 88888.00 2008-06-15 19:20:42.250 167 12467.05 68.72 55294.40 88888.00 2008-06-15 19:20:42.375 167 12467.05 68.72 55294.38 88888.00 2008-06-15 19:20:42.500 167 12467.05 68.72 55294.35 88888.00 2008-06-15 19:20:42.625 167 12467.00 68.72 55294.38 88888.00 2008-06-15 19:20:42.750 167 12466.98 68.72 55294.35 88888.00 2008-06-15 19:20:42.875 167 12467.05 68.72 55294.35 88888.00 2008-06-15 19:20:43.000 167 12467.12 68.75 55294.35 88888.00 2008-06-15 19:20:43.125 167 12467.15 68.75 55294.32 88888.00 2008-06-15 19:20:43.250 167 12467.12 68.75 55294.32 88888.00 2008-06-15 19:20:43.375 167 12467.12 68.75 55294.30 88888.00 2008-06-15 19:20:43.500 167 12467.05 68.75 55294.30 88888.00 2008-06-15 19:20:43.625 167 12467.05 68.75 55294.30 88888.00 2008-06-15 19:20:43.750 167 12467.08 68.75 55294.32 88888.00 2008-06-15 19:20:43.875 167 12467.08 68.75 55294.32 88888.00 2008-06-15 19:20:44.000 167 12467.08 68.75 55294.32 88888.00 2008-06-15 19:20:44.125 167 12467.10 68.75 55294.32 88888.00 2008-06-15 19:20:44.250 167 12467.08 68.78 55294.32 88888.00 2008-06-15 19:20:44.375 167 12467.08 68.80 55294.32 88888.00 2008-06-15 19:20:44.500 167 12467.05 68.78 55294.38 88888.00 2008-06-15 19:20:44.625 167 12467.05 68.80 55294.38 88888.00 2008-06-15 19:20:44.750 167 12467.02 68.80 55294.38 88888.00 2008-06-15 19:20:44.875 167 12467.05 68.78 55294.40 88888.00 2008-06-15 19:20:45.000 167 12467.10 68.78 55294.35 88888.00 2008-06-15 19:20:45.125 167 12467.08 68.78 55294.38 88888.00 2008-06-15 19:20:45.250 167 12467.02 68.78 55294.38 88888.00 2008-06-15 19:20:45.375 167 12467.05 68.80 55294.38 88888.00 2008-06-15 19:20:45.500 167 12467.17 68.85 55294.38 88888.00 2008-06-15 19:20:45.625 167 12467.23 68.83 55294.40 88888.00 2008-06-15 19:20:45.750 167 12467.20 68.80 55294.38 88888.00 2008-06-15 19:20:45.875 167 12467.20 68.80 55294.38 88888.00 2008-06-15 19:20:46.000 167 12467.15 68.80 55294.38 88888.00 2008-06-15 19:20:46.125 167 12467.10 68.83 55294.40 88888.00 2008-06-15 19:20:46.250 167 12467.10 68.83 55294.38 88888.00 2008-06-15 19:20:46.375 167 12467.17 68.85 55294.38 88888.00 2008-06-15 19:20:46.500 167 12467.20 68.85 55294.38 88888.00 2008-06-15 19:20:46.625 167 12467.20 68.85 55294.38 88888.00 2008-06-15 19:20:46.750 167 12467.23 68.85 55294.38 88888.00 2008-06-15 19:20:46.875 167 12467.25 68.85 55294.38 88888.00 2008-06-15 19:20:47.000 167 12467.25 68.85 55294.43 88888.00 2008-06-15 19:20:47.125 167 12467.27 68.85 55294.40 88888.00 2008-06-15 19:20:47.250 167 12467.20 68.85 55294.38 88888.00 2008-06-15 19:20:47.375 167 12467.20 68.85 55294.38 88888.00 2008-06-15 19:20:47.500 167 12467.20 68.85 55294.35 88888.00 2008-06-15 19:20:47.625 167 12467.17 68.88 55294.38 88888.00 2008-06-15 19:20:47.750 167 12467.23 68.88 55294.38 88888.00 2008-06-15 19:20:47.875 167 12467.27 68.88 55294.38 88888.00 2008-06-15 19:20:48.000 167 12467.23 68.90 55294.35 88888.00 2008-06-15 19:20:48.125 167 12467.20 68.90 55294.38 88888.00 2008-06-15 19:20:48.250 167 12467.20 68.88 55294.38 88888.00 2008-06-15 19:20:48.375 167 12467.27 68.88 55294.38 88888.00 2008-06-15 19:20:48.500 167 12467.27 68.88 55294.32 88888.00 2008-06-15 19:20:48.625 167 12467.30 68.88 55294.30 88888.00 2008-06-15 19:20:48.750 167 12467.25 68.85 55294.25 88888.00 2008-06-15 19:20:48.875 167 12467.27 68.88 55294.25 88888.00 2008-06-15 19:20:49.000 167 12467.25 68.85 55294.28 88888.00 2008-06-15 19:20:49.125 167 12467.25 68.88 55294.28 88888.00 2008-06-15 19:20:49.250 167 12467.23 68.88 55294.30 88888.00 2008-06-15 19:20:49.375 167 12467.25 68.88 55294.30 88888.00 2008-06-15 19:20:49.500 167 12467.27 68.90 55294.28 88888.00 2008-06-15 19:20:49.625 167 12467.27 68.88 55294.30 88888.00 2008-06-15 19:20:49.750 167 12467.27 68.90 55294.28 88888.00 2008-06-15 19:20:49.875 167 12467.35 68.88 55294.28 88888.00 2008-06-15 19:20:50.000 167 12467.38 68.88 55294.28 88888.00 2008-06-15 19:20:50.125 167 12467.33 68.92 55294.30 88888.00 2008-06-15 19:20:50.250 167 12467.30 68.92 55294.30 88888.00 2008-06-15 19:20:50.375 167 12467.33 68.95 55294.32 88888.00 2008-06-15 19:20:50.500 167 12467.30 68.95 55294.30 88888.00 2008-06-15 19:20:50.625 167 12467.35 68.95 55294.30 88888.00 2008-06-15 19:20:50.750 167 12467.38 68.95 55294.32 88888.00 2008-06-15 19:20:50.875 167 12467.38 68.97 55294.30 88888.00 2008-06-15 19:20:51.000 167 12467.38 68.97 55294.30 88888.00 2008-06-15 19:20:51.125 167 12467.40 68.95 55294.30 88888.00 2008-06-15 19:20:51.250 167 12467.38 68.95 55294.32 88888.00 2008-06-15 19:20:51.375 167 12467.33 68.95 55294.30 88888.00 2008-06-15 19:20:51.500 167 12467.33 68.95 55294.30 88888.00 2008-06-15 19:20:51.625 167 12467.38 68.95 55294.28 88888.00 2008-06-15 19:20:51.750 167 12467.35 68.97 55294.28 88888.00 2008-06-15 19:20:51.875 167 12467.33 68.97 55294.28 88888.00 2008-06-15 19:20:52.000 167 12467.33 68.97 55294.25 88888.00 2008-06-15 19:20:52.125 167 12467.27 69.00 55294.28 88888.00 2008-06-15 19:20:52.250 167 12467.23 69.00 55294.30 88888.00 2008-06-15 19:20:52.375 167 12467.20 69.00 55294.30 88888.00 2008-06-15 19:20:52.500 167 12467.20 68.97 55294.30 88888.00 2008-06-15 19:20:52.625 167 12467.27 69.00 55294.28 88888.00 2008-06-15 19:20:52.750 167 12467.33 68.97 55294.28 88888.00 2008-06-15 19:20:52.875 167 12467.30 68.97 55294.30 88888.00 2008-06-15 19:20:53.000 167 12467.30 69.00 55294.28 88888.00 2008-06-15 19:20:53.125 167 12467.30 68.97 55294.28 88888.00 2008-06-15 19:20:53.250 167 12467.27 69.00 55294.30 88888.00 2008-06-15 19:20:53.375 167 12467.33 69.00 55294.30 88888.00 2008-06-15 19:20:53.500 167 12467.30 68.97 55294.30 88888.00 2008-06-15 19:20:53.625 167 12467.33 69.00 55294.32 88888.00 2008-06-15 19:20:53.750 167 12467.30 69.00 55294.32 88888.00 2008-06-15 19:20:53.875 167 12467.27 68.97 55294.32 88888.00 2008-06-15 19:20:54.000 167 12467.35 69.00 55294.32 88888.00 2008-06-15 19:20:54.125 167 12467.40 68.97 55294.32 88888.00 2008-06-15 19:20:54.250 167 12467.42 69.00 55294.32 88888.00 2008-06-15 19:20:54.375 167 12467.40 69.00 55294.30 88888.00 2008-06-15 19:20:54.500 167 12467.35 68.97 55294.30 88888.00 2008-06-15 19:20:54.625 167 12467.35 68.95 55294.25 88888.00 2008-06-15 19:20:54.750 167 12467.30 68.92 55294.22 88888.00 2008-06-15 19:20:54.875 167 12467.25 68.90 55294.22 88888.00 2008-06-15 19:20:55.000 167 12467.25 68.90 55294.20 88888.00 2008-06-15 19:20:55.125 167 12467.25 68.92 55294.20 88888.00 2008-06-15 19:20:55.250 167 12467.23 68.92 55294.22 88888.00 2008-06-15 19:20:55.375 167 12467.23 68.92 55294.22 88888.00 2008-06-15 19:20:55.500 167 12467.25 68.92 55294.22 88888.00 2008-06-15 19:20:55.625 167 12467.25 68.92 55294.22 88888.00 2008-06-15 19:20:55.750 167 12467.25 68.90 55294.25 88888.00 2008-06-15 19:20:55.875 167 12467.25 68.90 55294.22 88888.00 2008-06-15 19:20:56.000 167 12467.25 68.92 55294.20 88888.00 2008-06-15 19:20:56.125 167 12467.23 68.95 55294.22 88888.00 2008-06-15 19:20:56.250 167 12467.20 68.92 55294.22 88888.00 2008-06-15 19:20:56.375 167 12467.27 68.92 55294.22 88888.00 2008-06-15 19:20:56.500 167 12467.35 68.92 55294.22 88888.00 2008-06-15 19:20:56.625 167 12467.33 68.92 55294.22 88888.00 2008-06-15 19:20:56.750 167 12467.27 68.92 55294.25 88888.00 2008-06-15 19:20:56.875 167 12467.23 68.90 55294.25 88888.00 2008-06-15 19:20:57.000 167 12467.25 68.92 55294.25 88888.00 2008-06-15 19:20:57.125 167 12467.25 68.95 55294.28 88888.00 2008-06-15 19:20:57.250 167 12467.23 68.92 55294.28 88888.00 2008-06-15 19:20:57.375 167 12467.25 68.92 55294.28 88888.00 2008-06-15 19:20:57.500 167 12467.23 68.92 55294.28 88888.00 2008-06-15 19:20:57.625 167 12467.20 68.95 55294.28 88888.00 2008-06-15 19:20:57.750 167 12467.12 68.95 55294.30 88888.00 2008-06-15 19:20:57.875 167 12467.15 68.92 55294.30 88888.00 2008-06-15 19:20:58.000 167 12467.20 68.90 55294.28 88888.00 2008-06-15 19:20:58.125 167 12467.25 68.90 55294.28 88888.00 2008-06-15 19:20:58.250 167 12467.25 68.88 55294.30 88888.00 2008-06-15 19:20:58.375 167 12467.20 68.88 55294.30 88888.00 2008-06-15 19:20:58.500 167 12467.17 68.88 55294.30 88888.00 2008-06-15 19:20:58.625 167 12467.20 68.88 55294.28 88888.00 2008-06-15 19:20:58.750 167 12467.15 68.88 55294.30 88888.00 2008-06-15 19:20:58.875 167 12467.17 68.85 55294.25 88888.00 2008-06-15 19:20:59.000 167 12467.17 68.83 55294.25 88888.00 2008-06-15 19:20:59.125 167 12467.23 68.83 55294.28 88888.00 2008-06-15 19:20:59.250 167 12467.20 68.83 55294.28 88888.00 2008-06-15 19:20:59.375 167 12467.15 68.85 55294.25 88888.00 2008-06-15 19:20:59.500 167 12467.15 68.83 55294.25 88888.00 2008-06-15 19:20:59.625 167 12467.08 68.83 55294.25 88888.00 2008-06-15 19:20:59.750 167 12467.08 68.83 55294.28 88888.00 2008-06-15 19:20:59.875 167 12467.10 68.83 55294.28 88888.00 2008-06-15 19:21:00.000 167 12467.15 68.83 55294.28 88888.00 2008-06-15 19:21:00.125 167 12467.15 68.80 55294.25 88888.00 2008-06-15 19:21:00.250 167 12467.10 68.78 55294.25 88888.00 2008-06-15 19:21:00.375 167 12467.10 68.78 55294.22 88888.00 2008-06-15 19:21:00.500 167 12467.05 68.78 55294.22 88888.00 2008-06-15 19:21:00.625 167 12467.02 68.75 55294.20 88888.00 2008-06-15 19:21:00.750 167 12467.00 68.75 55294.20 88888.00 2008-06-15 19:21:00.875 167 12467.10 68.75 55294.20 88888.00 2008-06-15 19:21:01.000 167 12467.17 68.72 55294.15 88888.00 2008-06-15 19:21:01.125 167 12467.20 68.72 55294.15 88888.00 2008-06-15 19:21:01.250 167 12467.10 68.72 55294.15 88888.00 2008-06-15 19:21:01.375 167 12467.08 68.72 55294.18 88888.00 2008-06-15 19:21:01.500 167 12467.08 68.72 55294.18 88888.00 2008-06-15 19:21:01.625 167 12467.08 68.72 55294.18 88888.00 2008-06-15 19:21:01.750 167 12467.12 68.72 55294.18 88888.00 2008-06-15 19:21:01.875 167 12467.17 68.72 55294.15 88888.00 2008-06-15 19:21:02.000 167 12467.15 68.72 55294.18 88888.00 2008-06-15 19:21:02.125 167 12467.12 68.72 55294.18 88888.00 2008-06-15 19:21:02.250 167 12467.10 68.72 55294.20 88888.00 2008-06-15 19:21:02.375 167 12467.10 68.75 55294.20 88888.00 2008-06-15 19:21:02.500 167 12467.10 68.75 55294.20 88888.00 2008-06-15 19:21:02.625 167 12467.12 68.78 55294.22 88888.00 2008-06-15 19:21:02.750 167 12467.12 68.75 55294.20 88888.00 2008-06-15 19:21:02.875 167 12467.15 68.75 55294.20 88888.00 2008-06-15 19:21:03.000 167 12467.12 68.75 55294.20 88888.00 2008-06-15 19:21:03.125 167 12467.10 68.75 55294.20 88888.00 2008-06-15 19:21:03.250 167 12467.12 68.72 55294.18 88888.00 2008-06-15 19:21:03.375 167 12467.17 68.72 55294.18 88888.00 2008-06-15 19:21:03.500 167 12467.12 68.75 55294.20 88888.00 2008-06-15 19:21:03.625 167 12467.02 68.78 55294.25 88888.00 2008-06-15 19:21:03.750 167 12466.95 68.75 55294.28 88888.00 2008-06-15 19:21:03.875 167 12467.02 68.75 55294.25 88888.00 2008-06-15 19:21:04.000 167 12467.10 68.75 55294.25 88888.00 2008-06-15 19:21:04.125 167 12467.08 68.78 55294.25 88888.00 2008-06-15 19:21:04.250 167 12467.00 68.78 55294.28 88888.00 2008-06-15 19:21:04.375 167 12466.92 68.78 55294.25 88888.00 2008-06-15 19:21:04.500 167 12466.92 68.78 55294.20 88888.00 2008-06-15 19:21:04.625 167 12466.92 68.78 55294.20 88888.00 2008-06-15 19:21:04.750 167 12466.90 68.78 55294.22 88888.00 2008-06-15 19:21:04.875 167 12466.88 68.78 55294.20 88888.00 2008-06-15 19:21:05.000 167 12466.90 68.80 55294.22 88888.00 2008-06-15 19:21:05.125 167 12466.92 68.80 55294.20 88888.00 2008-06-15 19:21:05.250 167 12466.90 68.78 55294.22 88888.00 2008-06-15 19:21:05.375 167 12467.00 68.78 55294.20 88888.00 2008-06-15 19:21:05.500 167 12467.05 68.83 55294.22 88888.00 2008-06-15 19:21:05.625 167 12467.05 68.83 55294.22 88888.00 2008-06-15 19:21:05.750 167 12467.00 68.80 55294.20 88888.00 2008-06-15 19:21:05.875 167 12466.98 68.83 55294.20 88888.00 2008-06-15 19:21:06.000 167 12467.00 68.83 55294.20 88888.00 2008-06-15 19:21:06.125 167 12467.00 68.83 55294.22 88888.00 2008-06-15 19:21:06.250 167 12467.02 68.85 55294.22 88888.00 2008-06-15 19:21:06.375 167 12467.10 68.85 55294.20 88888.00 2008-06-15 19:21:06.500 167 12467.05 68.83 55294.20 88888.00 2008-06-15 19:21:06.625 167 12467.02 68.83 55294.15 88888.00 2008-06-15 19:21:06.750 167 12466.95 68.83 55294.15 88888.00 2008-06-15 19:21:06.875 167 12466.98 68.83 55294.15 88888.00 2008-06-15 19:21:07.000 167 12467.05 68.85 55294.15 88888.00 2008-06-15 19:21:07.125 167 12467.12 68.85 55294.12 88888.00 2008-06-15 19:21:07.250 167 12467.08 68.85 55294.12 88888.00 2008-06-15 19:21:07.375 167 12467.02 68.85 55294.12 88888.00 2008-06-15 19:21:07.500 167 12467.05 68.83 55294.12 88888.00 2008-06-15 19:21:07.625 167 12467.10 68.85 55294.12 88888.00 2008-06-15 19:21:07.750 167 12467.08 68.90 55294.12 88888.00 2008-06-15 19:21:07.875 167 12467.10 68.90 55294.12 88888.00 2008-06-15 19:21:08.000 167 12467.15 68.90 55294.07 88888.00 2008-06-15 19:21:08.125 167 12467.12 68.90 55294.10 88888.00 2008-06-15 19:21:08.250 167 12467.12 68.92 55294.18 88888.00 2008-06-15 19:21:08.375 167 12467.12 68.92 55294.20 88888.00 2008-06-15 19:21:08.500 167 12467.08 68.95 55294.20 88888.00 2008-06-15 19:21:08.625 167 12467.05 68.92 55294.20 88888.00 2008-06-15 19:21:08.750 167 12467.08 68.95 55294.20 88888.00 2008-06-15 19:21:08.875 167 12467.15 68.97 55294.20 88888.00 2008-06-15 19:21:09.000 167 12467.17 68.97 55294.18 88888.00 2008-06-15 19:21:09.125 167 12467.10 68.97 55294.15 88888.00 2008-06-15 19:21:09.250 167 12467.12 68.97 55294.15 88888.00 2008-06-15 19:21:09.375 167 12467.12 69.00 55294.15 88888.00 2008-06-15 19:21:09.500 167 12467.12 69.03 55294.15 88888.00 2008-06-15 19:21:09.625 167 12467.15 69.00 55294.15 88888.00 2008-06-15 19:21:09.750 167 12467.17 69.03 55294.15 88888.00 2008-06-15 19:21:09.875 167 12467.17 69.00 55294.15 88888.00 2008-06-15 19:21:10.000 167 12467.15 69.00 55294.15 88888.00 2008-06-15 19:21:10.125 167 12467.15 69.03 55294.12 88888.00 2008-06-15 19:21:10.250 167 12467.10 69.03 55294.15 88888.00 2008-06-15 19:21:10.375 167 12467.12 69.05 55294.18 88888.00 2008-06-15 19:21:10.500 167 12467.17 69.08 55294.18 88888.00 2008-06-15 19:21:10.625 167 12467.23 69.08 55294.18 88888.00 2008-06-15 19:21:10.750 167 12467.23 69.10 55294.12 88888.00 2008-06-15 19:21:10.875 167 12467.23 69.08 55294.15 88888.00 2008-06-15 19:21:11.000 167 12467.23 69.08 55294.18 88888.00 2008-06-15 19:21:11.125 167 12467.23 69.10 55294.18 88888.00 2008-06-15 19:21:11.250 167 12467.20 69.10 55294.18 88888.00 2008-06-15 19:21:11.375 167 12467.23 69.12 55294.18 88888.00 2008-06-15 19:21:11.500 167 12467.23 69.15 55294.18 88888.00 2008-06-15 19:21:11.625 167 12467.27 69.17 55294.20 88888.00 2008-06-15 19:21:11.750 167 12467.25 69.15 55294.15 88888.00 2008-06-15 19:21:11.875 167 12467.23 69.15 55294.12 88888.00 2008-06-15 19:21:12.000 167 12467.27 69.12 55294.10 88888.00 2008-06-15 19:21:12.125 167 12467.33 69.15 55294.10 88888.00 2008-06-15 19:21:12.250 167 12467.27 69.12 55294.10 88888.00 2008-06-15 19:21:12.375 167 12467.33 69.15 55294.07 88888.00 2008-06-15 19:21:12.500 167 12467.35 69.15 55294.07 88888.00 2008-06-15 19:21:12.625 167 12467.27 69.15 55294.05 88888.00 2008-06-15 19:21:12.750 167 12467.27 69.15 55294.03 88888.00 2008-06-15 19:21:12.875 167 12467.27 69.17 55294.03 88888.00 2008-06-15 19:21:13.000 167 12467.25 69.17 55294.00 88888.00 2008-06-15 19:21:13.125 167 12467.23 69.17 55294.03 88888.00 2008-06-15 19:21:13.250 167 12467.23 69.17 55294.03 88888.00 2008-06-15 19:21:13.375 167 12467.27 69.17 55294.00 88888.00 2008-06-15 19:21:13.500 167 12467.27 69.17 55294.00 88888.00 2008-06-15 19:21:13.625 167 12467.25 69.20 55294.00 88888.00 2008-06-15 19:21:13.750 167 12467.25 69.20 55294.05 88888.00 2008-06-15 19:21:13.875 167 12467.25 69.20 55294.03 88888.00 2008-06-15 19:21:14.000 167 12467.27 69.22 55294.03 88888.00 2008-06-15 19:21:14.125 167 12467.30 69.25 55294.03 88888.00 2008-06-15 19:21:14.250 167 12467.30 69.22 55294.03 88888.00 2008-06-15 19:21:14.375 167 12467.35 69.25 55294.07 88888.00 2008-06-15 19:21:14.500 167 12467.38 69.25 55294.07 88888.00 2008-06-15 19:21:14.625 167 12467.27 69.25 55294.07 88888.00 2008-06-15 19:21:14.750 167 12467.30 69.22 55294.10 88888.00 2008-06-15 19:21:14.875 167 12467.35 69.22 55294.10 88888.00 2008-06-15 19:21:15.000 167 12467.33 69.25 55294.10 88888.00 2008-06-15 19:21:15.125 167 12467.25 69.28 55294.05 88888.00 2008-06-15 19:21:15.250 167 12467.20 69.25 55294.07 88888.00 2008-06-15 19:21:15.375 167 12467.20 69.25 55294.05 88888.00 2008-06-15 19:21:15.500 167 12467.23 69.28 55294.05 88888.00 2008-06-15 19:21:15.625 167 12467.25 69.28 55294.07 88888.00 2008-06-15 19:21:15.750 167 12467.27 69.25 55294.07 88888.00 2008-06-15 19:21:15.875 167 12467.30 69.25 55294.07 88888.00 2008-06-15 19:21:16.000 167 12467.33 69.28 55294.05 88888.00 2008-06-15 19:21:16.125 167 12467.33 69.28 55294.05 88888.00 2008-06-15 19:21:16.250 167 12467.30 69.25 55294.05 88888.00 2008-06-15 19:21:16.375 167 12467.33 69.25 55294.05 88888.00 2008-06-15 19:21:16.500 167 12467.33 69.25 55294.07 88888.00 2008-06-15 19:21:16.625 167 12467.35 69.25 55294.07 88888.00 2008-06-15 19:21:16.750 167 12467.38 69.25 55294.07 88888.00 2008-06-15 19:21:16.875 167 12467.38 69.28 55294.10 88888.00 2008-06-15 19:21:17.000 167 12467.42 69.22 55294.10 88888.00 2008-06-15 19:21:17.125 167 12467.42 69.25 55294.07 88888.00 2008-06-15 19:21:17.250 167 12467.40 69.25 55294.07 88888.00 2008-06-15 19:21:17.375 167 12467.40 69.25 55294.07 88888.00 2008-06-15 19:21:17.500 167 12467.38 69.25 55294.07 88888.00 2008-06-15 19:21:17.625 167 12467.30 69.25 55294.07 88888.00 2008-06-15 19:21:17.750 167 12467.33 69.22 55294.05 88888.00 2008-06-15 19:21:17.875 167 12467.33 69.25 55294.05 88888.00 2008-06-15 19:21:18.000 167 12467.35 69.25 55294.07 88888.00 2008-06-15 19:21:18.125 167 12467.35 69.25 55294.07 88888.00 2008-06-15 19:21:18.250 167 12467.38 69.22 55294.05 88888.00 2008-06-15 19:21:18.375 167 12467.40 69.20 55294.05 88888.00 2008-06-15 19:21:18.500 167 12467.35 69.20 55294.03 88888.00 2008-06-15 19:21:18.625 167 12467.38 69.20 55294.00 88888.00 2008-06-15 19:21:18.750 167 12467.40 69.22 55294.00 88888.00 2008-06-15 19:21:18.875 167 12467.38 69.20 55294.03 88888.00 2008-06-15 19:21:19.000 167 12467.38 69.20 55294.00 88888.00 2008-06-15 19:21:19.125 167 12467.33 69.20 55293.97 88888.00 2008-06-15 19:21:19.250 167 12467.27 69.20 55293.97 88888.00 2008-06-15 19:21:19.375 167 12467.27 69.20 55293.97 88888.00 2008-06-15 19:21:19.500 167 12467.27 69.25 55294.00 88888.00 2008-06-15 19:21:19.625 167 12467.30 69.22 55294.00 88888.00 2008-06-15 19:21:19.750 167 12467.27 69.22 55294.00 88888.00 2008-06-15 19:21:19.875 167 12467.23 69.22 55294.00 88888.00 2008-06-15 19:21:20.000 167 12467.20 69.20 55293.97 88888.00 2008-06-15 19:21:20.125 167 12467.25 69.22 55294.00 88888.00 2008-06-15 19:21:20.250 167 12467.25 69.22 55294.00 88888.00 2008-06-15 19:21:20.375 167 12467.30 69.22 55294.00 88888.00 2008-06-15 19:21:20.500 167 12467.27 69.25 55294.00 88888.00 2008-06-15 19:21:20.625 167 12467.33 69.22 55294.03 88888.00 2008-06-15 19:21:20.750 167 12467.30 69.22 55294.03 88888.00 2008-06-15 19:21:20.875 167 12467.30 69.22 55294.03 88888.00 2008-06-15 19:21:21.000 167 12467.38 69.22 55294.03 88888.00 2008-06-15 19:21:21.125 167 12467.35 69.22 55294.03 88888.00 2008-06-15 19:21:21.250 167 12467.33 69.20 55294.00 88888.00 2008-06-15 19:21:21.375 167 12467.42 69.22 55294.03 88888.00 2008-06-15 19:21:21.500 167 12467.45 69.22 55294.03 88888.00 2008-06-15 19:21:21.625 167 12467.40 69.22 55294.00 88888.00 2008-06-15 19:21:21.750 167 12467.33 69.22 55294.00 88888.00 2008-06-15 19:21:21.875 167 12467.33 69.22 55294.00 88888.00 2008-06-15 19:21:22.000 167 12467.40 69.20 55294.00 88888.00 2008-06-15 19:21:22.125 167 12467.42 69.22 55294.03 88888.00 2008-06-15 19:21:22.250 167 12467.38 69.20 55294.00 88888.00 2008-06-15 19:21:22.375 167 12467.35 69.22 55294.00 88888.00 2008-06-15 19:21:22.500 167 12467.35 69.22 55293.97 88888.00 2008-06-15 19:21:22.625 167 12467.38 69.22 55293.97 88888.00 2008-06-15 19:21:22.750 167 12467.40 69.22 55293.97 88888.00 2008-06-15 19:21:22.875 167 12467.45 69.22 55293.97 88888.00 2008-06-15 19:21:23.000 167 12467.45 69.22 55294.00 88888.00 2008-06-15 19:21:23.125 167 12467.40 69.22 55294.00 88888.00 2008-06-15 19:21:23.250 167 12467.42 69.22 55294.00 88888.00 2008-06-15 19:21:23.375 167 12467.42 69.25 55294.00 88888.00 2008-06-15 19:21:23.500 167 12467.40 69.22 55294.00 88888.00 2008-06-15 19:21:23.625 167 12467.45 69.22 55294.00 88888.00 2008-06-15 19:21:23.750 167 12467.40 69.25 55293.97 88888.00 2008-06-15 19:21:23.875 167 12467.42 69.25 55294.00 88888.00 2008-06-15 19:21:24.000 167 12467.42 69.22 55294.00 88888.00 2008-06-15 19:21:24.125 167 12467.40 69.25 55294.00 88888.00 2008-06-15 19:21:24.250 167 12467.35 69.20 55293.97 88888.00 2008-06-15 19:21:24.375 167 12467.35 69.22 55293.95 88888.00 2008-06-15 19:21:24.500 167 12467.38 69.22 55293.95 88888.00 2008-06-15 19:21:24.625 167 12467.38 69.20 55293.95 88888.00 2008-06-15 19:21:24.750 167 12467.40 69.20 55293.95 88888.00 2008-06-15 19:21:24.875 167 12467.38 69.22 55293.97 88888.00 2008-06-15 19:21:25.000 167 12467.35 69.22 55293.95 88888.00 2008-06-15 19:21:25.125 167 12467.40 69.22 55293.97 88888.00 2008-06-15 19:21:25.250 167 12467.35 69.20 55293.95 88888.00 2008-06-15 19:21:25.375 167 12467.38 69.20 55293.95 88888.00 2008-06-15 19:21:25.500 167 12467.45 69.22 55293.90 88888.00 2008-06-15 19:21:25.625 167 12467.52 69.20 55293.93 88888.00 2008-06-15 19:21:25.750 167 12467.50 69.25 55293.93 88888.00 2008-06-15 19:21:25.875 167 12467.48 69.25 55293.93 88888.00 2008-06-15 19:21:26.000 167 12467.48 69.25 55293.90 88888.00 2008-06-15 19:21:26.125 167 12467.52 69.28 55293.93 88888.00 2008-06-15 19:21:26.250 167 12467.50 69.25 55293.93 88888.00 2008-06-15 19:21:26.375 167 12467.50 69.30 55293.93 88888.00 2008-06-15 19:21:26.500 167 12467.55 69.30 55293.97 88888.00 2008-06-15 19:21:26.625 167 12467.55 69.28 55293.97 88888.00 2008-06-15 19:21:26.750 167 12467.50 69.28 55293.95 88888.00 2008-06-15 19:21:26.875 167 12467.48 69.25 55293.93 88888.00 2008-06-15 19:21:27.000 167 12467.48 69.28 55293.90 88888.00 2008-06-15 19:21:27.125 167 12467.52 69.28 55293.93 88888.00 2008-06-15 19:21:27.250 167 12467.58 69.28 55293.95 88888.00 2008-06-15 19:21:27.375 167 12467.65 69.28 55293.95 88888.00 2008-06-15 19:21:27.500 167 12467.62 69.28 55293.95 88888.00 2008-06-15 19:21:27.625 167 12467.60 69.28 55293.93 88888.00 2008-06-15 19:21:27.750 167 12467.55 69.28 55293.95 88888.00 2008-06-15 19:21:27.875 167 12467.52 69.30 55293.97 88888.00 2008-06-15 19:21:28.000 167 12467.52 69.30 55293.93 88888.00 2008-06-15 19:21:28.125 167 12467.55 69.30 55293.93 88888.00 2008-06-15 19:21:28.250 167 12467.50 69.30 55293.95 88888.00 2008-06-15 19:21:28.375 167 12467.58 69.30 55293.90 88888.00 2008-06-15 19:21:28.500 167 12467.65 69.28 55293.95 88888.00 2008-06-15 19:21:28.625 167 12467.65 69.30 55293.93 88888.00 2008-06-15 19:21:28.750 167 12467.62 69.30 55293.93 88888.00 2008-06-15 19:21:28.875 167 12467.65 69.33 55293.90 88888.00 2008-06-15 19:21:29.000 167 12467.65 69.33 55293.90 88888.00 2008-06-15 19:21:29.125 167 12467.62 69.33 55293.93 88888.00 2008-06-15 19:21:29.250 167 12467.60 69.30 55293.93 88888.00 2008-06-15 19:21:29.375 167 12467.62 69.30 55293.90 88888.00 2008-06-15 19:21:29.500 167 12467.67 69.33 55293.93 88888.00 2008-06-15 19:21:29.625 167 12467.73 69.33 55293.93 88888.00 2008-06-15 19:21:29.750 167 12467.73 69.35 55293.93 88888.00 2008-06-15 19:21:29.875 167 12467.73 69.35 55293.95 88888.00 2008-06-15 19:21:30.000 167 12467.70 69.35 55293.93 88888.00 2008-06-15 19:21:30.125 167 12467.70 69.35 55293.95 88888.00 2008-06-15 19:21:30.250 167 12467.73 69.33 55293.95 88888.00 2008-06-15 19:21:30.375 167 12467.73 69.35 55293.95 88888.00 2008-06-15 19:21:30.500 167 12467.65 69.38 55293.93 88888.00 2008-06-15 19:21:30.625 167 12467.67 69.33 55293.90 88888.00 2008-06-15 19:21:30.750 167 12467.73 69.33 55293.90 88888.00 2008-06-15 19:21:30.875 167 12467.70 69.33 55293.90 88888.00 2008-06-15 19:21:31.000 167 12467.70 69.30 55293.85 88888.00 2008-06-15 19:21:31.125 167 12467.75 69.33 55293.82 88888.00 2008-06-15 19:21:31.250 167 12467.77 69.30 55293.82 88888.00 2008-06-15 19:21:31.375 167 12467.77 69.30 55293.82 88888.00 2008-06-15 19:21:31.500 167 12467.73 69.33 55293.82 88888.00 2008-06-15 19:21:31.625 167 12467.77 69.35 55293.82 88888.00 2008-06-15 19:21:31.750 167 12467.75 69.33 55293.85 88888.00 2008-06-15 19:21:31.875 167 12467.80 69.35 55293.82 88888.00 2008-06-15 19:21:32.000 167 12467.83 69.38 55293.85 88888.00 2008-06-15 19:21:32.125 167 12467.80 69.35 55293.82 88888.00 2008-06-15 19:21:32.250 167 12467.77 69.38 55293.88 88888.00 2008-06-15 19:21:32.375 167 12467.80 69.40 55293.85 88888.00 2008-06-15 19:21:32.500 167 12467.83 69.40 55293.85 88888.00 2008-06-15 19:21:32.625 167 12467.80 69.40 55293.88 88888.00 2008-06-15 19:21:32.750 167 12467.80 69.40 55293.93 88888.00 2008-06-15 19:21:32.875 167 12467.77 69.42 55293.90 88888.00 2008-06-15 19:21:33.000 167 12467.80 69.42 55293.88 88888.00 2008-06-15 19:21:33.125 167 12467.80 69.42 55293.90 88888.00 2008-06-15 19:21:33.250 167 12467.75 69.40 55293.88 88888.00 2008-06-15 19:21:33.375 167 12467.75 69.42 55293.88 88888.00 2008-06-15 19:21:33.500 167 12467.73 69.45 55293.85 88888.00 2008-06-15 19:21:33.625 167 12467.73 69.45 55293.88 88888.00 2008-06-15 19:21:33.750 167 12467.75 69.45 55293.88 88888.00 2008-06-15 19:21:33.875 167 12467.83 69.45 55293.88 88888.00 2008-06-15 19:21:34.000 167 12467.80 69.42 55293.88 88888.00 2008-06-15 19:21:34.125 167 12467.70 69.40 55293.90 88888.00 2008-06-15 19:21:34.250 167 12467.65 69.40 55293.90 88888.00 2008-06-15 19:21:34.375 167 12467.65 69.40 55293.85 88888.00 2008-06-15 19:21:34.500 167 12467.67 69.42 55293.88 88888.00 2008-06-15 19:21:34.625 167 12467.70 69.40 55293.85 88888.00 2008-06-15 19:21:34.750 167 12467.80 69.38 55293.85 88888.00 2008-06-15 19:21:34.875 167 12467.88 69.38 55293.88 88888.00 2008-06-15 19:21:35.000 167 12467.90 69.38 55293.90 88888.00 2008-06-15 19:21:35.125 167 12467.92 69.38 55293.90 88888.00 2008-06-15 19:21:35.250 167 12467.90 69.38 55293.88 88888.00 2008-06-15 19:21:35.375 167 12467.88 69.40 55293.88 88888.00 2008-06-15 19:21:35.500 167 12467.90 69.38 55293.90 88888.00 2008-06-15 19:21:35.625 167 12467.92 69.40 55293.93 88888.00 2008-06-15 19:21:35.750 167 12467.90 69.38 55293.88 88888.00 2008-06-15 19:21:35.875 167 12467.83 69.35 55293.88 88888.00 2008-06-15 19:21:36.000 167 12467.77 69.35 55293.88 88888.00 2008-06-15 19:21:36.125 167 12467.83 69.35 55293.85 88888.00 2008-06-15 19:21:36.250 167 12467.80 69.33 55293.88 88888.00 2008-06-15 19:21:36.375 167 12467.80 69.33 55293.85 88888.00 2008-06-15 19:21:36.500 167 12467.77 69.33 55293.82 88888.00 2008-06-15 19:21:36.625 167 12467.77 69.33 55293.80 88888.00 2008-06-15 19:21:36.750 167 12467.80 69.33 55293.78 88888.00 2008-06-15 19:21:36.875 167 12467.88 69.33 55293.80 88888.00 2008-06-15 19:21:37.000 167 12467.88 69.35 55293.82 88888.00 2008-06-15 19:21:37.125 167 12467.83 69.33 55293.82 88888.00 2008-06-15 19:21:37.250 167 12467.80 69.28 55293.82 88888.00 2008-06-15 19:21:37.375 167 12467.85 69.33 55293.82 88888.00 2008-06-15 19:21:37.500 167 12467.90 69.35 55293.82 88888.00 2008-06-15 19:21:37.625 167 12467.90 69.30 55293.85 88888.00 2008-06-15 19:21:37.750 167 12467.92 69.30 55293.80 88888.00 2008-06-15 19:21:37.875 167 12467.95 69.28 55293.80 88888.00 2008-06-15 19:21:38.000 167 12467.92 69.28 55293.82 88888.00 2008-06-15 19:21:38.125 167 12467.92 69.28 55293.78 88888.00 2008-06-15 19:21:38.250 167 12467.90 69.30 55293.82 88888.00 2008-06-15 19:21:38.375 167 12467.90 69.33 55293.85 88888.00 2008-06-15 19:21:38.500 167 12467.83 69.30 55293.82 88888.00 2008-06-15 19:21:38.625 167 12467.80 69.30 55293.82 88888.00 2008-06-15 19:21:38.750 167 12467.77 69.30 55293.80 88888.00 2008-06-15 19:21:38.875 167 12467.77 69.30 55293.82 88888.00 2008-06-15 19:21:39.000 167 12467.80 69.25 55293.80 88888.00 2008-06-15 19:21:39.125 167 12467.85 69.25 55293.82 88888.00 2008-06-15 19:21:39.250 167 12467.90 69.25 55293.85 88888.00 2008-06-15 19:21:39.375 167 12467.85 69.28 55293.88 88888.00 2008-06-15 19:21:39.500 167 12467.80 69.28 55293.88 88888.00 2008-06-15 19:21:39.625 167 12467.77 69.25 55293.85 88888.00 2008-06-15 19:21:39.750 167 12467.83 69.25 55293.85 88888.00 2008-06-15 19:21:39.875 167 12467.80 69.25 55293.88 88888.00 2008-06-15 19:21:40.000 167 12467.75 69.25 55293.88 88888.00 2008-06-15 19:21:40.125 167 12467.77 69.25 55293.90 88888.00 2008-06-15 19:21:40.250 167 12467.75 69.25 55293.88 88888.00 2008-06-15 19:21:40.375 167 12467.75 69.25 55293.88 88888.00 2008-06-15 19:21:40.500 167 12467.75 69.25 55293.88 88888.00 2008-06-15 19:21:40.625 167 12467.80 69.25 55293.88 88888.00 2008-06-15 19:21:40.750 167 12467.77 69.22 55293.88 88888.00 2008-06-15 19:21:40.875 167 12467.83 69.22 55293.90 88888.00 2008-06-15 19:21:41.000 167 12467.92 69.20 55293.90 88888.00 2008-06-15 19:21:41.125 167 12467.95 69.20 55293.90 88888.00 2008-06-15 19:21:41.250 167 12467.88 69.15 55293.88 88888.00 2008-06-15 19:21:41.375 167 12467.90 69.15 55293.85 88888.00 2008-06-15 19:21:41.500 167 12467.85 69.17 55293.88 88888.00 2008-06-15 19:21:41.625 167 12467.83 69.20 55293.88 88888.00 2008-06-15 19:21:41.750 167 12467.85 69.20 55293.88 88888.00 2008-06-15 19:21:41.875 167 12467.85 69.17 55293.88 88888.00 2008-06-15 19:21:42.000 167 12467.85 69.15 55293.90 88888.00 2008-06-15 19:21:42.125 167 12467.80 69.12 55293.93 88888.00 2008-06-15 19:21:42.250 167 12467.73 69.10 55293.90 88888.00 2008-06-15 19:21:42.375 167 12467.73 69.10 55293.88 88888.00 2008-06-15 19:21:42.500 167 12467.70 69.08 55293.85 88888.00 2008-06-15 19:21:42.625 167 12467.73 69.08 55293.88 88888.00 2008-06-15 19:21:42.750 167 12467.75 69.08 55293.88 88888.00 2008-06-15 19:21:42.875 167 12467.73 69.05 55293.85 88888.00 2008-06-15 19:21:43.000 167 12467.75 69.05 55293.85 88888.00 2008-06-15 19:21:43.125 167 12467.75 69.03 55293.85 88888.00 2008-06-15 19:21:43.250 167 12467.67 69.03 55293.82 88888.00 2008-06-15 19:21:43.375 167 12467.70 69.03 55293.85 88888.00 2008-06-15 19:21:43.500 167 12467.70 69.03 55293.82 88888.00 2008-06-15 19:21:43.625 167 12467.62 69.03 55293.85 88888.00 2008-06-15 19:21:43.750 167 12467.58 69.00 55293.85 88888.00 2008-06-15 19:21:43.875 167 12467.60 69.00 55293.85 88888.00 2008-06-15 19:21:44.000 167 12467.65 69.00 55293.80 88888.00 2008-06-15 19:21:44.125 167 12467.67 68.97 55293.85 88888.00 2008-06-15 19:21:44.250 167 12467.67 68.95 55293.85 88888.00 2008-06-15 19:21:44.375 167 12467.70 69.00 55293.88 88888.00 2008-06-15 19:21:44.500 167 12467.70 69.03 55293.88 88888.00 2008-06-15 19:21:44.625 167 12467.67 69.03 55293.88 88888.00 2008-06-15 19:21:44.750 167 12467.58 69.00 55293.90 88888.00 2008-06-15 19:21:44.875 167 12467.60 69.00 55293.90 88888.00 2008-06-15 19:21:45.000 167 12467.65 68.97 55293.93 88888.00 2008-06-15 19:21:45.125 167 12467.62 68.95 55293.90 88888.00 2008-06-15 19:21:45.250 167 12467.60 68.95 55293.90 88888.00 2008-06-15 19:21:45.375 167 12467.67 68.95 55293.93 88888.00 2008-06-15 19:21:45.500 167 12467.65 68.97 55293.90 88888.00 2008-06-15 19:21:45.625 167 12467.60 68.95 55293.88 88888.00 2008-06-15 19:21:45.750 167 12467.58 68.95 55293.85 88888.00 2008-06-15 19:21:45.875 167 12467.65 68.95 55293.88 88888.00 2008-06-15 19:21:46.000 167 12467.65 68.95 55293.88 88888.00 2008-06-15 19:21:46.125 167 12467.62 68.95 55293.85 88888.00 2008-06-15 19:21:46.250 167 12467.62 68.92 55293.88 88888.00 2008-06-15 19:21:46.375 167 12467.65 68.92 55293.90 88888.00 2008-06-15 19:21:46.500 167 12467.62 68.95 55293.90 88888.00 2008-06-15 19:21:46.625 167 12467.58 68.92 55293.93 88888.00 2008-06-15 19:21:46.750 167 12467.58 68.92 55293.93 88888.00 2008-06-15 19:21:46.875 167 12467.60 68.92 55293.90 88888.00 2008-06-15 19:21:47.000 167 12467.62 68.92 55293.93 88888.00 2008-06-15 19:21:47.125 167 12467.60 68.95 55293.95 88888.00 2008-06-15 19:21:47.250 167 12467.50 68.95 55293.95 88888.00 2008-06-15 19:21:47.375 167 12467.55 68.95 55293.95 88888.00 2008-06-15 19:21:47.500 167 12467.62 68.95 55293.95 88888.00 2008-06-15 19:21:47.625 167 12467.58 68.95 55293.95 88888.00 2008-06-15 19:21:47.750 167 12467.60 68.95 55293.95 88888.00 2008-06-15 19:21:47.875 167 12467.67 68.95 55293.95 88888.00 2008-06-15 19:21:48.000 167 12467.73 68.95 55293.95 88888.00 2008-06-15 19:21:48.125 167 12467.70 68.92 55293.93 88888.00 2008-06-15 19:21:48.250 167 12467.62 68.90 55293.95 88888.00 2008-06-15 19:21:48.375 167 12467.65 68.90 55293.90 88888.00 2008-06-15 19:21:48.500 167 12467.65 68.92 55293.90 88888.00 2008-06-15 19:21:48.625 167 12467.70 68.90 55293.88 88888.00 2008-06-15 19:21:48.750 167 12467.65 68.90 55293.88 88888.00 2008-06-15 19:21:48.875 167 12467.67 68.92 55293.88 88888.00 2008-06-15 19:21:49.000 167 12467.67 68.92 55293.85 88888.00 2008-06-15 19:21:49.125 167 12467.67 68.95 55293.85 88888.00 2008-06-15 19:21:49.250 167 12467.70 68.92 55293.88 88888.00 2008-06-15 19:21:49.375 167 12467.75 68.95 55293.90 88888.00 2008-06-15 19:21:49.500 167 12467.75 68.95 55293.88 88888.00 2008-06-15 19:21:49.625 167 12467.65 68.95 55293.85 88888.00 2008-06-15 19:21:49.750 167 12467.62 68.95 55293.85 88888.00 2008-06-15 19:21:49.875 167 12467.65 68.95 55293.82 88888.00 2008-06-15 19:21:50.000 167 12467.62 68.95 55293.82 88888.00 2008-06-15 19:21:50.125 167 12467.62 68.97 55293.85 88888.00 2008-06-15 19:21:50.250 167 12467.62 68.97 55293.88 88888.00 2008-06-15 19:21:50.375 167 12467.67 69.00 55293.88 88888.00 2008-06-15 19:21:50.500 167 12467.73 68.97 55293.88 88888.00 2008-06-15 19:21:50.625 167 12467.70 69.00 55293.90 88888.00 2008-06-15 19:21:50.750 167 12467.65 69.00 55293.90 88888.00 2008-06-15 19:21:50.875 167 12467.67 69.00 55293.93 88888.00 2008-06-15 19:21:51.000 167 12467.70 69.00 55293.93 88888.00 2008-06-15 19:21:51.125 167 12467.73 69.05 55293.90 88888.00 2008-06-15 19:21:51.250 167 12467.70 69.03 55293.88 88888.00 2008-06-15 19:21:51.375 167 12467.70 69.03 55293.90 88888.00 2008-06-15 19:21:51.500 167 12467.70 69.05 55293.88 88888.00 2008-06-15 19:21:51.625 167 12467.70 69.05 55293.88 88888.00 2008-06-15 19:21:51.750 167 12467.77 69.05 55293.90 88888.00 2008-06-15 19:21:51.875 167 12467.85 69.05 55293.90 88888.00 2008-06-15 19:21:52.000 167 12467.85 69.08 55293.90 88888.00 2008-06-15 19:21:52.125 167 12467.85 69.08 55293.90 88888.00 2008-06-15 19:21:52.250 167 12467.75 69.05 55293.90 88888.00 2008-06-15 19:21:52.375 167 12467.73 69.05 55293.88 88888.00 2008-06-15 19:21:52.500 167 12467.77 69.05 55293.88 88888.00 2008-06-15 19:21:52.625 167 12467.83 69.05 55293.90 88888.00 2008-06-15 19:21:52.750 167 12467.77 69.08 55293.88 88888.00 2008-06-15 19:21:52.875 167 12467.77 69.08 55293.85 88888.00 2008-06-15 19:21:53.000 167 12467.83 69.05 55293.85 88888.00 2008-06-15 19:21:53.125 167 12467.92 69.08 55293.88 88888.00 2008-06-15 19:21:53.250 167 12467.90 69.08 55293.90 88888.00 2008-06-15 19:21:53.375 167 12467.85 69.08 55293.90 88888.00 2008-06-15 19:21:53.500 167 12467.80 69.08 55293.85 88888.00 2008-06-15 19:21:53.625 167 12467.80 69.08 55293.88 88888.00 2008-06-15 19:21:53.750 167 12467.83 69.10 55293.88 88888.00 2008-06-15 19:21:53.875 167 12467.80 69.10 55293.90 88888.00 2008-06-15 19:21:54.000 167 12467.83 69.10 55293.90 88888.00 2008-06-15 19:21:54.125 167 12467.85 69.10 55293.88 88888.00 2008-06-15 19:21:54.250 167 12467.80 69.05 55293.90 88888.00 2008-06-15 19:21:54.375 167 12467.80 69.05 55293.88 88888.00 2008-06-15 19:21:54.500 167 12467.80 69.05 55293.88 88888.00 2008-06-15 19:21:54.625 167 12467.85 69.05 55293.85 88888.00 2008-06-15 19:21:54.750 167 12467.85 69.05 55293.85 88888.00 2008-06-15 19:21:54.875 167 12467.85 69.05 55293.85 88888.00 2008-06-15 19:21:55.000 167 12467.85 69.05 55293.88 88888.00 2008-06-15 19:21:55.125 167 12467.88 69.05 55293.88 88888.00 2008-06-15 19:21:55.250 167 12467.83 69.05 55293.82 88888.00 2008-06-15 19:21:55.375 167 12467.83 69.05 55293.80 88888.00 2008-06-15 19:21:55.500 167 12467.80 69.05 55293.80 88888.00 2008-06-15 19:21:55.625 167 12467.90 69.05 55293.82 88888.00 2008-06-15 19:21:55.750 167 12467.98 69.05 55293.85 88888.00 2008-06-15 19:21:55.875 167 12467.92 69.08 55293.82 88888.00 2008-06-15 19:21:56.000 167 12467.88 69.08 55293.80 88888.00 2008-06-15 19:21:56.125 167 12467.88 69.10 55293.80 88888.00 2008-06-15 19:21:56.250 167 12467.90 69.10 55293.82 88888.00 2008-06-15 19:21:56.375 167 12467.88 69.10 55293.85 88888.00 2008-06-15 19:21:56.500 167 12467.80 69.10 55293.85 88888.00 2008-06-15 19:21:56.625 167 12467.83 69.10 55293.88 88888.00 2008-06-15 19:21:56.750 167 12467.83 69.12 55293.88 88888.00 2008-06-15 19:21:56.875 167 12467.80 69.10 55293.88 88888.00 2008-06-15 19:21:57.000 167 12467.80 69.12 55293.88 88888.00 2008-06-15 19:21:57.125 167 12467.80 69.12 55293.88 88888.00 2008-06-15 19:21:57.250 167 12467.83 69.10 55293.85 88888.00 2008-06-15 19:21:57.375 167 12467.90 69.12 55293.85 88888.00 2008-06-15 19:21:57.500 167 12467.88 69.10 55293.82 88888.00 2008-06-15 19:21:57.625 167 12467.88 69.12 55293.85 88888.00 2008-06-15 19:21:57.750 167 12467.90 69.10 55293.82 88888.00 2008-06-15 19:21:57.875 167 12467.92 69.12 55293.80 88888.00 2008-06-15 19:21:58.000 167 12467.92 69.12 55293.80 88888.00 2008-06-15 19:21:58.125 167 12467.88 69.12 55293.85 88888.00 2008-06-15 19:21:58.250 167 12467.88 69.12 55293.82 88888.00 2008-06-15 19:21:58.375 167 12467.92 69.12 55293.82 88888.00 2008-06-15 19:21:58.500 167 12467.92 69.10 55293.85 88888.00 2008-06-15 19:21:58.625 167 12467.95 69.10 55293.88 88888.00 2008-06-15 19:21:58.750 167 12467.95 69.10 55293.88 88888.00 2008-06-15 19:21:58.875 167 12467.92 69.12 55293.88 88888.00 2008-06-15 19:21:59.000 167 12467.92 69.10 55293.88 88888.00 2008-06-15 19:21:59.125 167 12467.83 69.10 55293.90 88888.00 2008-06-15 19:21:59.250 167 12467.75 69.05 55293.88 88888.00 2008-06-15 19:21:59.375 167 12467.83 69.08 55293.88 88888.00 2008-06-15 19:21:59.500 167 12467.83 69.10 55293.90 88888.00 2008-06-15 19:21:59.625 167 12467.80 69.10 55293.90 88888.00 2008-06-15 19:21:59.750 167 12467.77 69.10 55293.90 88888.00 2008-06-15 19:21:59.875 167 12467.73 69.12 55293.95 88888.00 2008-06-15 19:22:00.000 167 12467.73 69.10 55293.93 88888.00 2008-06-15 19:22:00.125 167 12467.77 69.10 55293.93 88888.00 2008-06-15 19:22:00.250 167 12467.80 69.08 55293.88 88888.00 2008-06-15 19:22:00.375 167 12467.83 69.08 55293.85 88888.00 2008-06-15 19:22:00.500 167 12467.88 69.08 55293.80 88888.00 2008-06-15 19:22:00.625 167 12467.83 69.10 55293.80 88888.00 2008-06-15 19:22:00.750 167 12467.70 69.10 55293.82 88888.00 2008-06-15 19:22:00.875 167 12467.67 69.10 55293.80 88888.00 2008-06-15 19:22:01.000 167 12467.70 69.10 55293.82 88888.00 2008-06-15 19:22:01.125 167 12467.65 69.10 55293.80 88888.00 2008-06-15 19:22:01.250 167 12467.58 69.08 55293.82 88888.00 2008-06-15 19:22:01.375 167 12467.58 69.12 55293.82 88888.00 2008-06-15 19:22:01.500 167 12467.55 69.10 55293.80 88888.00 2008-06-15 19:22:01.625 167 12467.55 69.12 55293.82 88888.00 2008-06-15 19:22:01.750 167 12467.55 69.10 55293.82 88888.00 2008-06-15 19:22:01.875 167 12467.52 69.12 55293.82 88888.00 2008-06-15 19:22:02.000 167 12467.58 69.12 55293.85 88888.00 2008-06-15 19:22:02.125 167 12467.65 69.12 55293.88 88888.00 2008-06-15 19:22:02.250 167 12467.62 69.10 55293.85 88888.00 2008-06-15 19:22:02.375 167 12467.65 69.10 55293.85 88888.00 2008-06-15 19:22:02.500 167 12467.62 69.12 55293.85 88888.00 2008-06-15 19:22:02.625 167 12467.60 69.12 55293.85 88888.00 2008-06-15 19:22:02.750 167 12467.60 69.10 55293.90 88888.00 2008-06-15 19:22:02.875 167 12467.55 69.12 55293.93 88888.00 2008-06-15 19:22:03.000 167 12467.48 69.12 55293.93 88888.00 2008-06-15 19:22:03.125 167 12467.42 69.12 55293.95 88888.00 2008-06-15 19:22:03.250 167 12467.48 69.12 55293.95 88888.00 2008-06-15 19:22:03.375 167 12467.50 69.10 55293.90 88888.00 2008-06-15 19:22:03.500 167 12467.50 69.12 55293.90 88888.00 2008-06-15 19:22:03.625 167 12467.52 69.10 55293.88 88888.00 2008-06-15 19:22:03.750 167 12467.55 69.12 55293.90 88888.00 2008-06-15 19:22:03.875 167 12467.55 69.12 55293.90 88888.00 2008-06-15 19:22:04.000 167 12467.52 69.10 55293.90 88888.00 2008-06-15 19:22:04.125 167 12467.48 69.10 55293.88 88888.00 2008-06-15 19:22:04.250 167 12467.48 69.10 55293.90 88888.00 2008-06-15 19:22:04.375 167 12467.50 69.10 55293.90 88888.00 2008-06-15 19:22:04.500 167 12467.52 69.12 55293.88 88888.00 2008-06-15 19:22:04.625 167 12467.52 69.12 55293.90 88888.00 2008-06-15 19:22:04.750 167 12467.50 69.12 55293.90 88888.00 2008-06-15 19:22:04.875 167 12467.48 69.12 55293.90 88888.00 2008-06-15 19:22:05.000 167 12467.45 69.10 55293.93 88888.00 2008-06-15 19:22:05.125 167 12467.42 69.10 55293.93 88888.00 2008-06-15 19:22:05.250 167 12467.45 69.10 55293.93 88888.00 2008-06-15 19:22:05.375 167 12467.50 69.10 55293.93 88888.00 2008-06-15 19:22:05.500 167 12467.50 69.10 55293.93 88888.00 2008-06-15 19:22:05.625 167 12467.48 69.10 55293.93 88888.00 2008-06-15 19:22:05.750 167 12467.42 69.12 55293.93 88888.00 2008-06-15 19:22:05.875 167 12467.40 69.10 55293.93 88888.00 2008-06-15 19:22:06.000 167 12467.42 69.10 55293.90 88888.00 2008-06-15 19:22:06.125 167 12467.48 69.10 55293.93 88888.00 2008-06-15 19:22:06.250 167 12467.42 69.08 55293.93 88888.00 2008-06-15 19:22:06.375 167 12467.40 69.05 55293.90 88888.00 2008-06-15 19:22:06.500 167 12467.40 69.05 55293.90 88888.00 2008-06-15 19:22:06.625 167 12467.40 69.05 55293.85 88888.00 2008-06-15 19:22:06.750 167 12467.40 69.05 55293.85 88888.00 2008-06-15 19:22:06.875 167 12467.42 69.05 55293.85 88888.00 2008-06-15 19:22:07.000 167 12467.45 69.05 55293.88 88888.00 2008-06-15 19:22:07.125 167 12467.42 69.05 55293.85 88888.00 2008-06-15 19:22:07.250 167 12467.42 69.03 55293.85 88888.00 2008-06-15 19:22:07.375 167 12467.45 69.05 55293.82 88888.00 2008-06-15 19:22:07.500 167 12467.42 69.05 55293.82 88888.00 2008-06-15 19:22:07.625 167 12467.42 69.08 55293.85 88888.00 2008-06-15 19:22:07.750 167 12467.50 69.08 55293.82 88888.00 2008-06-15 19:22:07.875 167 12467.48 69.08 55293.80 88888.00 2008-06-15 19:22:08.000 167 12467.55 69.05 55293.78 88888.00 2008-06-15 19:22:08.125 167 12467.60 69.03 55293.82 88888.00 2008-06-15 19:22:08.250 167 12467.60 69.03 55293.85 88888.00 2008-06-15 19:22:08.375 167 12467.60 69.08 55293.85 88888.00 2008-06-15 19:22:08.500 167 12467.52 69.08 55293.85 88888.00 2008-06-15 19:22:08.625 167 12467.50 69.05 55293.88 88888.00 2008-06-15 19:22:08.750 167 12467.52 69.05 55293.85 88888.00 2008-06-15 19:22:08.875 167 12467.52 69.05 55293.85 88888.00 2008-06-15 19:22:09.000 167 12467.50 69.08 55293.85 88888.00 2008-06-15 19:22:09.125 167 12467.42 69.05 55293.85 88888.00 2008-06-15 19:22:09.250 167 12467.40 69.05 55293.88 88888.00 2008-06-15 19:22:09.375 167 12467.45 69.03 55293.88 88888.00 2008-06-15 19:22:09.500 167 12467.45 69.05 55293.85 88888.00 2008-06-15 19:22:09.625 167 12467.48 69.05 55293.88 88888.00 2008-06-15 19:22:09.750 167 12467.40 69.05 55293.88 88888.00 2008-06-15 19:22:09.875 167 12467.40 69.08 55293.88 88888.00 2008-06-15 19:22:10.000 167 12467.42 69.05 55293.88 88888.00 2008-06-15 19:22:10.125 167 12467.48 69.05 55293.93 88888.00 2008-06-15 19:22:10.250 167 12467.50 69.03 55293.95 88888.00 2008-06-15 19:22:10.375 167 12467.58 69.05 55293.93 88888.00 2008-06-15 19:22:10.500 167 12467.60 69.05 55293.90 88888.00 2008-06-15 19:22:10.625 167 12467.60 69.05 55293.88 88888.00 2008-06-15 19:22:10.750 167 12467.65 69.03 55293.88 88888.00 2008-06-15 19:22:10.875 167 12467.65 69.05 55293.93 88888.00 2008-06-15 19:22:11.000 167 12467.67 69.05 55293.93 88888.00 2008-06-15 19:22:11.125 167 12467.67 69.08 55293.90 88888.00 2008-06-15 19:22:11.250 167 12467.60 69.08 55293.90 88888.00 2008-06-15 19:22:11.375 167 12467.62 69.08 55293.88 88888.00 2008-06-15 19:22:11.500 167 12467.70 69.08 55293.90 88888.00 2008-06-15 19:22:11.625 167 12467.70 69.08 55293.90 88888.00 2008-06-15 19:22:11.750 167 12467.65 69.08 55293.88 88888.00 2008-06-15 19:22:11.875 167 12467.62 69.05 55293.88 88888.00 2008-06-15 19:22:12.000 167 12467.60 69.05 55293.90 88888.00 2008-06-15 19:22:12.125 167 12467.58 69.05 55293.93 88888.00 2008-06-15 19:22:12.250 167 12467.65 69.03 55293.90 88888.00 2008-06-15 19:22:12.375 167 12467.70 69.00 55293.88 88888.00 2008-06-15 19:22:12.500 167 12467.67 69.03 55293.82 88888.00 2008-06-15 19:22:12.625 167 12467.62 69.03 55293.82 88888.00 2008-06-15 19:22:12.750 167 12467.60 69.00 55293.82 88888.00 2008-06-15 19:22:12.875 167 12467.60 69.00 55293.85 88888.00 2008-06-15 19:22:13.000 167 12467.60 69.03 55293.85 88888.00 2008-06-15 19:22:13.125 167 12467.62 69.03 55293.85 88888.00 2008-06-15 19:22:13.250 167 12467.70 69.00 55293.85 88888.00 2008-06-15 19:22:13.375 167 12467.75 69.00 55293.85 88888.00 2008-06-15 19:22:13.500 167 12467.73 69.00 55293.82 88888.00 2008-06-15 19:22:13.625 167 12467.73 69.03 55293.82 88888.00 2008-06-15 19:22:13.750 167 12467.73 69.03 55293.85 88888.00 2008-06-15 19:22:13.875 167 12467.73 69.03 55293.82 88888.00 2008-06-15 19:22:14.000 167 12467.73 69.03 55293.82 88888.00 2008-06-15 19:22:14.125 167 12467.75 69.03 55293.80 88888.00 2008-06-15 19:22:14.250 167 12467.73 69.05 55293.85 88888.00 2008-06-15 19:22:14.375 167 12467.70 69.10 55293.90 88888.00 2008-06-15 19:22:14.500 167 12467.67 69.08 55293.90 88888.00 2008-06-15 19:22:14.625 167 12467.62 69.08 55293.90 88888.00 2008-06-15 19:22:14.750 167 12467.62 69.08 55293.88 88888.00 2008-06-15 19:22:14.875 167 12467.58 69.08 55293.88 88888.00 2008-06-15 19:22:15.000 167 12467.60 69.08 55293.88 88888.00 2008-06-15 19:22:15.125 167 12467.62 69.08 55293.93 88888.00 2008-06-15 19:22:15.250 167 12467.65 69.05 55293.95 88888.00 2008-06-15 19:22:15.375 167 12467.65 69.05 55293.93 88888.00 2008-06-15 19:22:15.500 167 12467.65 69.08 55293.90 88888.00 2008-06-15 19:22:15.625 167 12467.77 69.05 55293.85 88888.00 2008-06-15 19:22:15.750 167 12467.80 69.05 55293.85 88888.00 2008-06-15 19:22:15.875 167 12467.77 69.08 55293.85 88888.00 2008-06-15 19:22:16.000 167 12467.73 69.08 55293.85 88888.00 2008-06-15 19:22:16.125 167 12467.73 69.08 55293.88 88888.00 2008-06-15 19:22:16.250 167 12467.73 69.03 55293.90 88888.00 2008-06-15 19:22:16.375 167 12467.73 69.03 55293.88 88888.00 2008-06-15 19:22:16.500 167 12467.80 69.03 55293.88 88888.00 2008-06-15 19:22:16.625 167 12467.80 69.05 55293.88 88888.00 2008-06-15 19:22:16.750 167 12467.80 69.05 55293.88 88888.00 2008-06-15 19:22:16.875 167 12467.70 69.03 55293.88 88888.00 2008-06-15 19:22:17.000 167 12467.73 69.00 55293.90 88888.00 2008-06-15 19:22:17.125 167 12467.80 69.05 55293.90 88888.00 2008-06-15 19:22:17.250 167 12467.83 69.05 55293.93 88888.00 2008-06-15 19:22:17.375 167 12467.83 69.08 55293.93 88888.00 2008-06-15 19:22:17.500 167 12467.77 69.05 55293.93 88888.00 2008-06-15 19:22:17.625 167 12467.75 69.05 55293.95 88888.00 2008-06-15 19:22:17.750 167 12467.75 69.05 55293.95 88888.00 2008-06-15 19:22:17.875 167 12467.73 69.03 55293.95 88888.00 2008-06-15 19:22:18.000 167 12467.73 69.03 55293.93 88888.00 2008-06-15 19:22:18.125 167 12467.77 69.03 55293.93 88888.00 2008-06-15 19:22:18.250 167 12467.70 69.03 55293.88 88888.00 2008-06-15 19:22:18.375 167 12467.73 69.00 55293.88 88888.00 2008-06-15 19:22:18.500 167 12467.80 69.00 55293.85 88888.00 2008-06-15 19:22:18.625 167 12467.83 69.00 55293.85 88888.00 2008-06-15 19:22:18.750 167 12467.85 69.00 55293.85 88888.00 2008-06-15 19:22:18.875 167 12467.83 69.00 55293.82 88888.00 2008-06-15 19:22:19.000 167 12467.77 69.00 55293.80 88888.00 2008-06-15 19:22:19.125 167 12467.77 69.00 55293.82 88888.00 2008-06-15 19:22:19.250 167 12467.70 68.97 55293.85 88888.00 2008-06-15 19:22:19.375 167 12467.75 68.97 55293.85 88888.00 2008-06-15 19:22:19.500 167 12467.80 68.95 55293.85 88888.00 2008-06-15 19:22:19.625 167 12467.77 68.95 55293.85 88888.00 2008-06-15 19:22:19.750 167 12467.73 68.95 55293.82 88888.00 2008-06-15 19:22:19.875 167 12467.73 68.95 55293.82 88888.00 2008-06-15 19:22:20.000 167 12467.77 68.97 55293.82 88888.00 2008-06-15 19:22:20.125 167 12467.80 68.97 55293.82 88888.00 2008-06-15 19:22:20.250 167 12467.75 68.95 55293.82 88888.00 2008-06-15 19:22:20.375 167 12467.70 68.95 55293.85 88888.00 2008-06-15 19:22:20.500 167 12467.67 68.95 55293.88 88888.00 2008-06-15 19:22:20.625 167 12467.70 68.95 55293.88 88888.00 2008-06-15 19:22:20.750 167 12467.73 68.95 55293.85 88888.00 2008-06-15 19:22:20.875 167 12467.73 68.92 55293.88 88888.00 2008-06-15 19:22:21.000 167 12467.67 68.92 55293.85 88888.00 2008-06-15 19:22:21.125 167 12467.67 68.92 55293.88 88888.00 2008-06-15 19:22:21.250 167 12467.65 68.88 55293.88 88888.00 2008-06-15 19:22:21.375 167 12467.67 68.88 55293.90 88888.00 2008-06-15 19:22:21.500 167 12467.67 68.90 55293.90 88888.00 2008-06-15 19:22:21.625 167 12467.67 68.88 55293.90 88888.00 2008-06-15 19:22:21.750 167 12467.65 68.88 55293.90 88888.00 2008-06-15 19:22:21.875 167 12467.67 68.85 55293.90 88888.00 2008-06-15 19:22:22.000 167 12467.60 68.85 55293.93 88888.00 2008-06-15 19:22:22.125 167 12467.52 68.83 55293.95 88888.00 2008-06-15 19:22:22.250 167 12467.55 68.83 55293.95 88888.00 2008-06-15 19:22:22.375 167 12467.58 68.83 55293.95 88888.00 2008-06-15 19:22:22.500 167 12467.55 68.83 55293.97 88888.00 2008-06-15 19:22:22.625 167 12467.55 68.80 55293.93 88888.00 2008-06-15 19:22:22.750 167 12467.58 68.80 55293.90 88888.00 2008-06-15 19:22:22.875 167 12467.55 68.78 55293.90 88888.00 2008-06-15 19:22:23.000 167 12467.58 68.78 55293.90 88888.00 2008-06-15 19:22:23.125 167 12467.55 68.78 55293.95 88888.00 2008-06-15 19:22:23.250 167 12467.48 68.78 55293.93 88888.00 2008-06-15 19:22:23.375 167 12467.45 68.78 55293.93 88888.00 2008-06-15 19:22:23.500 167 12467.50 68.78 55293.95 88888.00 2008-06-15 19:22:23.625 167 12467.52 68.75 55293.97 88888.00 2008-06-15 19:22:23.750 167 12467.48 68.75 55293.97 88888.00 2008-06-15 19:22:23.875 167 12467.45 68.75 55293.95 88888.00 2008-06-15 19:22:24.000 167 12467.48 68.72 55293.93 88888.00 2008-06-15 19:22:24.125 167 12467.45 68.67 55293.95 88888.00 2008-06-15 19:22:24.250 167 12467.35 68.65 55293.95 88888.00 2008-06-15 19:22:24.375 167 12467.35 68.65 55293.95 88888.00 2008-06-15 19:22:24.500 167 12467.35 68.65 55293.93 88888.00 2008-06-15 19:22:24.625 167 12467.27 68.65 55293.90 88888.00 2008-06-15 19:22:24.750 167 12467.25 68.62 55293.93 88888.00 2008-06-15 19:22:24.875 167 12467.27 68.60 55293.93 88888.00 2008-06-15 19:22:25.000 167 12467.33 68.58 55293.93 88888.00 2008-06-15 19:22:25.125 167 12467.27 68.60 55293.90 88888.00 2008-06-15 19:22:25.250 167 12467.23 68.58 55293.90 88888.00 2008-06-15 19:22:25.375 167 12467.25 68.58 55293.90 88888.00 2008-06-15 19:22:25.500 167 12467.25 68.58 55293.93 88888.00 2008-06-15 19:22:25.625 167 12467.27 68.55 55293.93 88888.00 2008-06-15 19:22:25.750 167 12467.30 68.53 55293.90 88888.00 2008-06-15 19:22:25.875 167 12467.27 68.53 55293.90 88888.00 2008-06-15 19:22:26.000 167 12467.23 68.53 55293.88 88888.00 2008-06-15 19:22:26.125 167 12467.15 68.53 55293.88 88888.00 2008-06-15 19:22:26.250 167 12467.15 68.50 55293.90 88888.00 2008-06-15 19:22:26.375 167 12467.25 68.53 55293.95 88888.00 2008-06-15 19:22:26.500 167 12467.25 68.53 55293.95 88888.00 2008-06-15 19:22:26.625 167 12467.23 68.50 55293.95 88888.00 2008-06-15 19:22:26.750 167 12467.17 68.50 55293.95 88888.00 2008-06-15 19:22:26.875 167 12467.10 68.50 55293.95 88888.00 2008-06-15 19:22:27.000 167 12467.08 68.50 55293.95 88888.00 2008-06-15 19:22:27.125 167 12467.10 68.47 55293.95 88888.00 2008-06-15 19:22:27.250 167 12467.10 68.50 55293.95 88888.00 2008-06-15 19:22:27.375 167 12467.15 68.50 55293.95 88888.00 2008-06-15 19:22:27.500 167 12467.17 68.47 55293.97 88888.00 2008-06-15 19:22:27.625 167 12467.17 68.45 55293.95 88888.00 2008-06-15 19:22:27.750 167 12467.12 68.45 55293.93 88888.00 2008-06-15 19:22:27.875 167 12467.10 68.45 55293.95 88888.00 2008-06-15 19:22:28.000 167 12467.08 68.45 55293.93 88888.00 2008-06-15 19:22:28.125 167 12467.12 68.42 55293.95 88888.00 2008-06-15 19:22:28.250 167 12467.12 68.40 55293.97 88888.00 2008-06-15 19:22:28.375 167 12467.12 68.42 55293.95 88888.00 2008-06-15 19:22:28.500 167 12467.12 68.40 55293.97 88888.00 2008-06-15 19:22:28.625 167 12467.12 68.40 55293.97 88888.00 2008-06-15 19:22:28.750 167 12467.17 68.40 55293.97 88888.00 2008-06-15 19:22:28.875 167 12467.20 68.40 55293.97 88888.00 2008-06-15 19:22:29.000 167 12467.15 68.40 55293.95 88888.00 2008-06-15 19:22:29.125 167 12467.10 68.40 55293.95 88888.00 2008-06-15 19:22:29.250 167 12467.05 68.42 55294.00 88888.00 2008-06-15 19:22:29.375 167 12467.12 68.40 55294.00 88888.00 2008-06-15 19:22:29.500 167 12467.17 68.38 55293.97 88888.00 2008-06-15 19:22:29.625 167 12467.20 68.40 55293.97 88888.00 2008-06-15 19:22:29.750 167 12467.20 68.40 55293.95 88888.00 2008-06-15 19:22:29.875 167 12467.17 68.40 55293.97 88888.00 2008-06-15 19:22:30.000 167 12467.12 68.40 55293.97 88888.00 2008-06-15 19:22:30.125 167 12467.12 68.40 55293.97 88888.00 2008-06-15 19:22:30.250 167 12467.08 68.40 55293.95 88888.00 2008-06-15 19:22:30.375 167 12467.10 68.38 55293.95 88888.00 2008-06-15 19:22:30.500 167 12467.12 68.38 55293.93 88888.00 2008-06-15 19:22:30.625 167 12467.12 68.40 55293.93 88888.00 2008-06-15 19:22:30.750 167 12467.12 68.38 55293.93 88888.00 2008-06-15 19:22:30.875 167 12467.12 68.38 55293.93 88888.00 2008-06-15 19:22:31.000 167 12467.10 68.38 55293.88 88888.00 2008-06-15 19:22:31.125 167 12467.12 68.40 55293.90 88888.00 2008-06-15 19:22:31.250 167 12467.08 68.38 55293.93 88888.00 2008-06-15 19:22:31.375 167 12467.12 68.40 55293.93 88888.00 2008-06-15 19:22:31.500 167 12467.12 68.40 55293.90 88888.00 2008-06-15 19:22:31.625 167 12467.15 68.42 55293.88 88888.00 2008-06-15 19:22:31.750 167 12467.17 68.42 55293.85 88888.00 2008-06-15 19:22:31.875 167 12467.17 68.45 55293.85 88888.00 2008-06-15 19:22:32.000 167 12467.23 68.42 55293.85 88888.00 2008-06-15 19:22:32.125 167 12467.20 68.42 55293.88 88888.00 2008-06-15 19:22:32.250 167 12467.20 68.45 55293.88 88888.00 2008-06-15 19:22:32.375 167 12467.25 68.50 55293.85 88888.00 2008-06-15 19:22:32.500 167 12467.25 68.50 55293.93 88888.00 2008-06-15 19:22:32.625 167 12467.23 68.47 55293.93 88888.00 2008-06-15 19:22:32.750 167 12467.25 68.47 55293.93 88888.00 2008-06-15 19:22:32.875 167 12467.27 68.50 55293.90 88888.00 2008-06-15 19:22:33.000 167 12467.27 68.50 55293.90 88888.00 2008-06-15 19:22:33.125 167 12467.38 68.50 55293.90 88888.00 2008-06-15 19:22:33.250 167 12467.42 68.50 55293.90 88888.00 2008-06-15 19:22:33.375 167 12467.45 68.50 55293.90 88888.00 2008-06-15 19:22:33.500 167 12467.50 68.53 55293.90 88888.00 2008-06-15 19:22:33.625 167 12467.42 68.53 55293.90 88888.00 2008-06-15 19:22:33.750 167 12467.35 68.55 55293.90 88888.00 2008-06-15 19:22:33.875 167 12467.38 68.55 55293.90 88888.00 2008-06-15 19:22:34.000 167 12467.42 68.55 55293.90 88888.00 2008-06-15 19:22:34.125 167 12467.45 68.58 55293.93 88888.00 2008-06-15 19:22:34.250 167 12467.40 68.58 55293.90 88888.00 2008-06-15 19:22:34.375 167 12467.40 68.55 55293.90 88888.00 2008-06-15 19:22:34.500 167 12467.42 68.58 55293.90 88888.00 2008-06-15 19:22:34.625 167 12467.38 68.60 55293.93 88888.00 2008-06-15 19:22:34.750 167 12467.42 68.60 55293.93 88888.00 2008-06-15 19:22:34.875 167 12467.50 68.60 55293.93 88888.00 2008-06-15 19:22:35.000 167 12467.58 68.62 55293.97 88888.00 2008-06-15 19:22:35.125 167 12467.50 68.62 55293.97 88888.00 2008-06-15 19:22:35.250 167 12467.42 68.62 55293.95 88888.00 2008-06-15 19:22:35.375 167 12467.52 68.62 55293.93 88888.00 2008-06-15 19:22:35.500 167 12467.55 68.62 55293.90 88888.00 2008-06-15 19:22:35.625 167 12467.55 68.65 55293.93 88888.00 2008-06-15 19:22:35.750 167 12467.58 68.65 55293.93 88888.00 2008-06-15 19:22:35.875 167 12467.55 68.67 55293.93 88888.00 2008-06-15 19:22:36.000 167 12467.52 68.62 55293.93 88888.00 2008-06-15 19:22:36.125 167 12467.55 68.65 55293.90 88888.00 2008-06-15 19:22:36.250 167 12467.55 68.65 55293.90 88888.00 2008-06-15 19:22:36.375 167 12467.55 68.65 55293.88 88888.00 2008-06-15 19:22:36.500 167 12467.58 68.67 55293.88 88888.00 2008-06-15 19:22:36.625 167 12467.65 68.67 55293.82 88888.00 2008-06-15 19:22:36.750 167 12467.73 68.67 55293.82 88888.00 2008-06-15 19:22:36.875 167 12467.80 68.67 55293.82 88888.00 2008-06-15 19:22:37.000 167 12467.83 68.70 55293.78 88888.00 2008-06-15 19:22:37.125 167 12467.80 68.70 55293.82 88888.00 2008-06-15 19:22:37.250 167 12467.80 68.70 55293.80 88888.00 2008-06-15 19:22:37.375 167 12467.80 68.72 55293.80 88888.00 2008-06-15 19:22:37.500 167 12467.73 68.75 55293.80 88888.00 2008-06-15 19:22:37.625 167 12467.75 68.78 55293.80 88888.00 2008-06-15 19:22:37.750 167 12467.80 68.78 55293.78 88888.00 2008-06-15 19:22:37.875 167 12467.85 68.78 55293.78 88888.00 2008-06-15 19:22:38.000 167 12467.85 68.78 55293.78 88888.00 2008-06-15 19:22:38.125 167 12467.85 68.83 55293.82 88888.00 2008-06-15 19:22:38.250 167 12467.83 68.88 55293.88 88888.00 2008-06-15 19:22:38.375 167 12467.83 68.85 55293.85 88888.00 2008-06-15 19:22:38.500 167 12467.90 68.83 55293.82 88888.00 2008-06-15 19:22:38.625 167 12467.98 68.80 55293.78 88888.00 2008-06-15 19:22:38.750 167 12467.98 68.80 55293.72 88888.00 2008-06-15 19:22:38.875 167 12468.00 68.85 55293.75 88888.00 2008-06-15 19:22:39.000 167 12468.00 68.88 55293.75 88888.00 2008-06-15 19:22:39.125 167 12467.98 68.85 55293.75 88888.00 2008-06-15 19:22:39.250 167 12467.98 68.88 55293.78 88888.00 2008-06-15 19:22:39.375 167 12468.02 68.90 55293.78 88888.00 2008-06-15 19:22:39.500 167 12468.05 68.90 55293.75 88888.00 2008-06-15 19:22:39.625 167 12468.08 68.90 55293.75 88888.00 2008-06-15 19:22:39.750 167 12468.02 68.88 55293.75 88888.00 2008-06-15 19:22:39.875 167 12467.98 68.88 55293.72 88888.00 2008-06-15 19:22:40.000 167 12467.98 68.88 55293.72 88888.00 2008-06-15 19:22:40.125 167 12468.00 68.90 55293.72 88888.00 2008-06-15 19:22:40.250 167 12467.95 68.92 55293.72 88888.00 2008-06-15 19:22:40.375 167 12467.92 68.92 55293.70 88888.00 2008-06-15 19:22:40.500 167 12467.92 68.92 55293.70 88888.00 2008-06-15 19:22:40.625 167 12467.98 68.92 55293.70 88888.00 2008-06-15 19:22:40.750 167 12468.00 68.92 55293.72 88888.00 2008-06-15 19:22:40.875 167 12468.00 68.92 55293.70 88888.00 2008-06-15 19:22:41.000 167 12468.00 68.92 55293.70 88888.00 2008-06-15 19:22:41.125 167 12468.00 68.97 55293.70 88888.00 2008-06-15 19:22:41.250 167 12468.00 68.95 55293.72 88888.00 2008-06-15 19:22:41.375 167 12468.02 68.95 55293.70 88888.00 2008-06-15 19:22:41.500 167 12468.02 68.97 55293.72 88888.00 2008-06-15 19:22:41.625 167 12468.05 68.97 55293.72 88888.00 2008-06-15 19:22:41.750 167 12468.02 68.97 55293.70 88888.00 2008-06-15 19:22:41.875 167 12468.02 68.97 55293.70 88888.00 2008-06-15 19:22:42.000 167 12468.05 68.95 55293.70 88888.00 2008-06-15 19:22:42.125 167 12468.12 68.92 55293.70 88888.00 2008-06-15 19:22:42.250 167 12468.10 68.95 55293.70 88888.00 2008-06-15 19:22:42.375 167 12468.08 68.95 55293.72 88888.00 2008-06-15 19:22:42.500 167 12468.08 68.95 55293.68 88888.00 2008-06-15 19:22:42.625 167 12468.10 68.95 55293.68 88888.00 2008-06-15 19:22:42.750 167 12468.12 68.95 55293.68 88888.00 2008-06-15 19:22:42.875 167 12468.12 68.97 55293.68 88888.00 2008-06-15 19:22:43.000 167 12468.10 68.92 55293.62 88888.00 2008-06-15 19:22:43.125 167 12468.12 68.92 55293.62 88888.00 2008-06-15 19:22:43.250 167 12468.08 68.92 55293.62 88888.00 2008-06-15 19:22:43.375 167 12468.05 68.95 55293.65 88888.00 2008-06-15 19:22:43.500 167 12468.05 68.97 55293.62 88888.00 2008-06-15 19:22:43.625 167 12468.08 68.97 55293.62 88888.00 2008-06-15 19:22:43.750 167 12468.02 68.97 55293.62 88888.00 2008-06-15 19:22:43.875 167 12468.00 68.95 55293.62 88888.00 2008-06-15 19:22:44.000 167 12467.98 68.95 55293.60 88888.00 2008-06-15 19:22:44.125 167 12467.98 68.95 55293.60 88888.00 2008-06-15 19:22:44.250 167 12468.00 68.95 55293.62 88888.00 2008-06-15 19:22:44.375 167 12468.05 68.95 55293.68 88888.00 2008-06-15 19:22:44.500 167 12468.00 68.95 55293.68 88888.00 2008-06-15 19:22:44.625 167 12467.95 68.92 55293.70 88888.00 2008-06-15 19:22:44.750 167 12467.92 68.97 55293.65 88888.00 2008-06-15 19:22:44.875 167 12467.92 69.00 55293.68 88888.00 2008-06-15 19:22:45.000 167 12467.95 68.97 55293.68 88888.00 2008-06-15 19:22:45.125 167 12467.98 68.95 55293.70 88888.00 2008-06-15 19:22:45.250 167 12467.92 68.95 55293.70 88888.00 2008-06-15 19:22:45.375 167 12467.92 68.97 55293.68 88888.00 2008-06-15 19:22:45.500 167 12467.90 68.97 55293.70 88888.00 2008-06-15 19:22:45.625 167 12467.88 68.97 55293.70 88888.00 2008-06-15 19:22:45.750 167 12467.92 68.97 55293.68 88888.00 2008-06-15 19:22:45.875 167 12467.95 68.97 55293.70 88888.00 2008-06-15 19:22:46.000 167 12467.98 68.97 55293.70 88888.00 2008-06-15 19:22:46.125 167 12467.98 68.95 55293.70 88888.00 2008-06-15 19:22:46.250 167 12467.90 68.95 55293.75 88888.00 2008-06-15 19:22:46.375 167 12467.88 68.95 55293.75 88888.00 2008-06-15 19:22:46.500 167 12467.88 68.95 55293.75 88888.00 2008-06-15 19:22:46.625 167 12467.88 68.95 55293.72 88888.00 2008-06-15 19:22:46.750 167 12467.88 68.95 55293.75 88888.00 2008-06-15 19:22:46.875 167 12467.90 68.92 55293.72 88888.00 2008-06-15 19:22:47.000 167 12467.92 68.92 55293.70 88888.00 2008-06-15 19:22:47.125 167 12467.92 68.92 55293.72 88888.00 2008-06-15 19:22:47.250 167 12467.88 68.92 55293.72 88888.00 2008-06-15 19:22:47.375 167 12467.90 68.90 55293.70 88888.00 2008-06-15 19:22:47.500 167 12467.85 68.90 55293.72 88888.00 2008-06-15 19:22:47.625 167 12467.92 68.92 55293.72 88888.00 2008-06-15 19:22:47.750 167 12467.98 68.90 55293.72 88888.00 2008-06-15 19:22:47.875 167 12467.92 68.92 55293.70 88888.00 2008-06-15 19:22:48.000 167 12467.95 68.92 55293.68 88888.00 2008-06-15 19:22:48.125 167 12467.95 68.90 55293.70 88888.00 2008-06-15 19:22:48.250 167 12467.92 68.88 55293.70 88888.00 2008-06-15 19:22:48.375 167 12467.90 68.88 55293.70 88888.00 2008-06-15 19:22:48.500 167 12467.85 68.88 55293.70 88888.00 2008-06-15 19:22:48.625 167 12467.85 68.88 55293.68 88888.00 2008-06-15 19:22:48.750 167 12467.88 68.88 55293.62 88888.00 2008-06-15 19:22:48.875 167 12467.88 68.85 55293.62 88888.00 2008-06-15 19:22:49.000 167 12467.88 68.85 55293.62 88888.00 2008-06-15 19:22:49.125 167 12467.90 68.85 55293.65 88888.00 2008-06-15 19:22:49.250 167 12467.83 68.88 55293.68 88888.00 2008-06-15 19:22:49.375 167 12467.85 68.88 55293.62 88888.00 2008-06-15 19:22:49.500 167 12467.85 68.85 55293.65 88888.00 2008-06-15 19:22:49.625 167 12467.90 68.85 55293.65 88888.00 2008-06-15 19:22:49.750 167 12467.88 68.85 55293.65 88888.00 2008-06-15 19:22:49.875 167 12467.85 68.85 55293.65 88888.00 2008-06-15 19:22:50.000 167 12467.83 68.85 55293.65 88888.00 2008-06-15 19:22:50.125 167 12467.80 68.85 55293.62 88888.00 2008-06-15 19:22:50.250 167 12467.80 68.85 55293.70 88888.00 2008-06-15 19:22:50.375 167 12467.83 68.88 55293.68 88888.00 2008-06-15 19:22:50.500 167 12467.85 68.88 55293.68 88888.00 2008-06-15 19:22:50.625 167 12467.83 68.88 55293.68 88888.00 2008-06-15 19:22:50.750 167 12467.85 68.88 55293.65 88888.00 2008-06-15 19:22:50.875 167 12467.83 68.88 55293.68 88888.00 2008-06-15 19:22:51.000 167 12467.85 68.88 55293.70 88888.00 2008-06-15 19:22:51.125 167 12467.88 68.90 55293.72 88888.00 2008-06-15 19:22:51.250 167 12467.90 68.90 55293.72 88888.00 2008-06-15 19:22:51.375 167 12467.92 68.92 55293.72 88888.00 2008-06-15 19:22:51.500 167 12467.85 68.92 55293.72 88888.00 2008-06-15 19:22:51.625 167 12467.80 68.90 55293.70 88888.00 2008-06-15 19:22:51.750 167 12467.85 68.90 55293.70 88888.00 2008-06-15 19:22:51.875 167 12467.92 68.90 55293.70 88888.00 2008-06-15 19:22:52.000 167 12467.95 68.90 55293.70 88888.00 2008-06-15 19:22:52.125 167 12467.92 68.88 55293.70 88888.00 2008-06-15 19:22:52.250 167 12467.85 68.88 55293.68 88888.00 2008-06-15 19:22:52.375 167 12467.90 68.88 55293.65 88888.00 2008-06-15 19:22:52.500 167 12467.90 68.88 55293.65 88888.00 2008-06-15 19:22:52.625 167 12467.88 68.88 55293.65 88888.00 2008-06-15 19:22:52.750 167 12467.90 68.90 55293.65 88888.00 2008-06-15 19:22:52.875 167 12467.88 68.90 55293.68 88888.00 2008-06-15 19:22:53.000 167 12467.90 68.90 55293.68 88888.00 2008-06-15 19:22:53.125 167 12467.95 68.85 55293.68 88888.00 2008-06-15 19:22:53.250 167 12467.98 68.85 55293.68 88888.00 2008-06-15 19:22:53.375 167 12468.00 68.88 55293.65 88888.00 2008-06-15 19:22:53.500 167 12468.02 68.88 55293.65 88888.00 2008-06-15 19:22:53.625 167 12468.02 68.88 55293.68 88888.00 2008-06-15 19:22:53.750 167 12468.00 68.85 55293.68 88888.00 2008-06-15 19:22:53.875 167 12467.95 68.85 55293.68 88888.00 2008-06-15 19:22:54.000 167 12468.00 68.88 55293.68 88888.00 2008-06-15 19:22:54.125 167 12468.05 68.88 55293.68 88888.00 2008-06-15 19:22:54.250 167 12468.05 68.83 55293.62 88888.00 2008-06-15 19:22:54.375 167 12468.05 68.83 55293.62 88888.00 2008-06-15 19:22:54.500 167 12468.08 68.85 55293.60 88888.00 2008-06-15 19:22:54.625 167 12468.08 68.83 55293.57 88888.00 2008-06-15 19:22:54.750 167 12468.00 68.83 55293.55 88888.00 2008-06-15 19:22:54.875 167 12467.95 68.85 55293.55 88888.00 2008-06-15 19:22:55.000 167 12468.02 68.83 55293.57 88888.00 2008-06-15 19:22:55.125 167 12468.05 68.83 55293.60 88888.00 2008-06-15 19:22:55.250 167 12468.08 68.83 55293.57 88888.00 2008-06-15 19:22:55.375 167 12468.08 68.83 55293.60 88888.00 2008-06-15 19:22:55.500 167 12468.05 68.83 55293.57 88888.00 2008-06-15 19:22:55.625 167 12468.10 68.80 55293.55 88888.00 2008-06-15 19:22:55.750 167 12468.10 68.83 55293.55 88888.00 2008-06-15 19:22:55.875 167 12468.15 68.83 55293.57 88888.00 2008-06-15 19:22:56.000 167 12468.17 68.80 55293.57 88888.00 2008-06-15 19:22:56.125 167 12468.17 68.83 55293.55 88888.00 2008-06-15 19:22:56.250 167 12468.05 68.85 55293.57 88888.00 2008-06-15 19:22:56.375 167 12468.05 68.85 55293.60 88888.00 2008-06-15 19:22:56.500 167 12468.10 68.85 55293.60 88888.00 2008-06-15 19:22:56.625 167 12468.10 68.83 55293.60 88888.00 2008-06-15 19:22:56.750 167 12468.08 68.80 55293.60 88888.00 2008-06-15 19:22:56.875 167 12468.10 68.83 55293.60 88888.00 2008-06-15 19:22:57.000 167 12468.15 68.85 55293.57 88888.00 2008-06-15 19:22:57.125 167 12468.12 68.85 55293.60 88888.00 2008-06-15 19:22:57.250 167 12468.15 68.83 55293.57 88888.00 2008-06-15 19:22:57.375 167 12468.20 68.85 55293.55 88888.00 2008-06-15 19:22:57.500 167 12468.17 68.85 55293.55 88888.00 2008-06-15 19:22:57.625 167 12468.17 68.83 55293.57 88888.00 2008-06-15 19:22:57.750 167 12468.23 68.83 55293.55 88888.00 2008-06-15 19:22:57.875 167 12468.30 68.85 55293.53 88888.00 2008-06-15 19:22:58.000 167 12468.30 68.85 55293.53 88888.00 2008-06-15 19:22:58.125 167 12468.30 68.83 55293.55 88888.00 2008-06-15 19:22:58.250 167 12468.23 68.80 55293.55 88888.00 2008-06-15 19:22:58.375 167 12468.20 68.83 55293.53 88888.00 2008-06-15 19:22:58.500 167 12468.25 68.83 55293.53 88888.00 2008-06-15 19:22:58.625 167 12468.30 68.83 55293.53 88888.00 2008-06-15 19:22:58.750 167 12468.23 68.85 55293.57 88888.00 2008-06-15 19:22:58.875 167 12468.20 68.83 55293.57 88888.00 2008-06-15 19:22:59.000 167 12468.23 68.83 55293.60 88888.00 2008-06-15 19:22:59.125 167 12468.27 68.83 55293.60 88888.00 2008-06-15 19:22:59.250 167 12468.27 68.83 55293.55 88888.00 2008-06-15 19:22:59.375 167 12468.27 68.83 55293.55 88888.00 2008-06-15 19:22:59.500 167 12468.25 68.83 55293.55 88888.00 2008-06-15 19:22:59.625 167 12468.30 68.83 55293.55 88888.00 2008-06-15 19:22:59.750 167 12468.35 68.83 55293.57 88888.00 2008-06-15 19:22:59.875 167 12468.40 68.83 55293.60 88888.00 2008-06-15 19:23:00.000 167 12468.40 68.85 55293.57 88888.00 2008-06-15 19:23:00.125 167 12468.35 68.85 55293.55 88888.00 2008-06-15 19:23:00.250 167 12468.27 68.83 55293.53 88888.00 2008-06-15 19:23:00.375 167 12468.33 68.80 55293.50 88888.00 2008-06-15 19:23:00.500 167 12468.35 68.78 55293.45 88888.00 2008-06-15 19:23:00.625 167 12468.30 68.75 55293.47 88888.00 2008-06-15 19:23:00.750 167 12468.27 68.78 55293.50 88888.00 2008-06-15 19:23:00.875 167 12468.35 68.80 55293.47 88888.00 2008-06-15 19:23:01.000 167 12468.35 68.78 55293.45 88888.00 2008-06-15 19:23:01.125 167 12468.35 68.78 55293.47 88888.00 2008-06-15 19:23:01.250 167 12468.27 68.80 55293.50 88888.00 2008-06-15 19:23:01.375 167 12468.33 68.80 55293.53 88888.00 2008-06-15 19:23:01.500 167 12468.35 68.80 55293.53 88888.00 2008-06-15 19:23:01.625 167 12468.33 68.80 55293.53 88888.00 2008-06-15 19:23:01.750 167 12468.38 68.80 55293.50 88888.00 2008-06-15 19:23:01.875 167 12468.40 68.80 55293.45 88888.00 2008-06-15 19:23:02.000 167 12468.42 68.78 55293.45 88888.00 2008-06-15 19:23:02.125 167 12468.45 68.80 55293.43 88888.00 2008-06-15 19:23:02.250 167 12468.45 68.83 55293.45 88888.00 2008-06-15 19:23:02.375 167 12468.50 68.83 55293.47 88888.00 2008-06-15 19:23:02.500 167 12468.50 68.83 55293.50 88888.00 2008-06-15 19:23:02.625 167 12468.48 68.83 55293.50 88888.00 2008-06-15 19:23:02.750 167 12468.45 68.85 55293.53 88888.00 2008-06-15 19:23:02.875 167 12468.45 68.85 55293.50 88888.00 2008-06-15 19:23:03.000 167 12468.52 68.85 55293.47 88888.00 2008-06-15 19:23:03.125 167 12468.45 68.85 55293.50 88888.00 2008-06-15 19:23:03.250 167 12468.40 68.83 55293.55 88888.00 2008-06-15 19:23:03.375 167 12468.48 68.80 55293.53 88888.00 2008-06-15 19:23:03.500 167 12468.52 68.80 55293.50 88888.00 2008-06-15 19:23:03.625 167 12468.55 68.83 55293.47 88888.00 2008-06-15 19:23:03.750 167 12468.52 68.83 55293.45 88888.00 2008-06-15 19:23:03.875 167 12468.58 68.80 55293.50 88888.00 2008-06-15 19:23:04.000 167 12468.58 68.80 55293.47 88888.00 2008-06-15 19:23:04.125 167 12468.60 68.80 55293.47 88888.00 2008-06-15 19:23:04.250 167 12468.58 68.80 55293.50 88888.00 2008-06-15 19:23:04.375 167 12468.60 68.80 55293.50 88888.00 2008-06-15 19:23:04.500 167 12468.50 68.80 55293.53 88888.00 2008-06-15 19:23:04.625 167 12468.45 68.83 55293.50 88888.00 2008-06-15 19:23:04.750 167 12468.48 68.83 55293.50 88888.00 2008-06-15 19:23:04.875 167 12468.52 68.83 55293.50 88888.00 2008-06-15 19:23:05.000 167 12468.58 68.83 55293.53 88888.00 2008-06-15 19:23:05.125 167 12468.60 68.80 55293.53 88888.00 2008-06-15 19:23:05.250 167 12468.52 68.75 55293.53 88888.00 2008-06-15 19:23:05.375 167 12468.50 68.78 55293.50 88888.00 2008-06-15 19:23:05.500 167 12468.48 68.80 55293.50 88888.00 2008-06-15 19:23:05.625 167 12468.50 68.80 55293.53 88888.00 2008-06-15 19:23:05.750 167 12468.55 68.80 55293.50 88888.00 2008-06-15 19:23:05.875 167 12468.55 68.78 55293.47 88888.00 2008-06-15 19:23:06.000 167 12468.50 68.78 55293.45 88888.00 2008-06-15 19:23:06.125 167 12468.55 68.78 55293.45 88888.00 2008-06-15 19:23:06.250 167 12468.58 68.75 55293.47 88888.00 2008-06-15 19:23:06.375 167 12468.65 68.72 55293.45 88888.00 2008-06-15 19:23:06.500 167 12468.67 68.72 55293.45 88888.00 2008-06-15 19:23:06.625 167 12468.62 68.72 55293.43 88888.00 2008-06-15 19:23:06.750 167 12468.58 68.70 55293.43 88888.00 2008-06-15 19:23:06.875 167 12468.55 68.70 55293.43 88888.00 2008-06-15 19:23:07.000 167 12468.60 68.72 55293.40 88888.00 2008-06-15 19:23:07.125 167 12468.70 68.72 55293.40 88888.00 2008-06-15 19:23:07.250 167 12468.65 68.70 55293.38 88888.00 2008-06-15 19:23:07.375 167 12468.65 68.70 55293.38 88888.00 2008-06-15 19:23:07.500 167 12468.65 68.70 55293.40 88888.00 2008-06-15 19:23:07.625 167 12468.73 68.70 55293.38 88888.00 2008-06-15 19:23:07.750 167 12468.77 68.70 55293.38 88888.00 2008-06-15 19:23:07.875 167 12468.83 68.72 55293.40 88888.00 2008-06-15 19:23:08.000 167 12468.80 68.70 55293.35 88888.00 2008-06-15 19:23:08.125 167 12468.80 68.67 55293.38 88888.00 2008-06-15 19:23:08.250 167 12468.85 68.67 55293.43 88888.00 2008-06-15 19:23:08.375 167 12468.90 68.70 55293.43 88888.00 2008-06-15 19:23:08.500 167 12468.90 68.70 55293.43 88888.00 2008-06-15 19:23:08.625 167 12468.88 68.70 55293.43 88888.00 2008-06-15 19:23:08.750 167 12468.88 68.67 55293.40 88888.00 2008-06-15 19:23:08.875 167 12468.88 68.65 55293.40 88888.00 2008-06-15 19:23:09.000 167 12468.92 68.65 55293.40 88888.00 2008-06-15 19:23:09.125 167 12468.92 68.67 55293.40 88888.00 2008-06-15 19:23:09.250 167 12468.88 68.62 55293.40 88888.00 2008-06-15 19:23:09.375 167 12468.90 68.65 55293.45 88888.00 2008-06-15 19:23:09.500 167 12469.00 68.65 55293.45 88888.00 2008-06-15 19:23:09.625 167 12469.02 68.67 55293.43 88888.00 2008-06-15 19:23:09.750 167 12469.00 68.67 55293.43 88888.00 2008-06-15 19:23:09.875 167 12469.00 68.65 55293.43 88888.00 2008-06-15 19:23:10.000 167 12469.00 68.65 55293.43 88888.00 2008-06-15 19:23:10.125 167 12469.02 68.62 55293.43 88888.00 2008-06-15 19:23:10.250 167 12469.02 68.60 55293.43 88888.00 2008-06-15 19:23:10.375 167 12469.10 68.62 55293.40 88888.00 2008-06-15 19:23:10.500 167 12469.08 68.62 55293.40 88888.00 2008-06-15 19:23:10.625 167 12469.08 68.65 55293.43 88888.00 2008-06-15 19:23:10.750 167 12469.10 68.62 55293.45 88888.00 2008-06-15 19:23:10.875 167 12469.12 68.60 55293.43 88888.00 2008-06-15 19:23:11.000 167 12469.12 68.60 55293.40 88888.00 2008-06-15 19:23:11.125 167 12469.20 68.62 55293.43 88888.00 2008-06-15 19:23:11.250 167 12469.17 68.60 55293.45 88888.00 2008-06-15 19:23:11.375 167 12469.25 68.60 55293.45 88888.00 2008-06-15 19:23:11.500 167 12469.23 68.58 55293.45 88888.00 2008-06-15 19:23:11.625 167 12469.17 68.58 55293.43 88888.00 2008-06-15 19:23:11.750 167 12469.10 68.58 55293.43 88888.00 2008-06-15 19:23:11.875 167 12469.10 68.58 55293.40 88888.00 2008-06-15 19:23:12.000 167 12469.15 68.58 55293.40 88888.00 2008-06-15 19:23:12.125 167 12469.15 68.58 55293.40 88888.00 2008-06-15 19:23:12.250 167 12469.15 68.58 55293.43 88888.00 2008-06-15 19:23:12.375 167 12469.20 68.58 55293.35 88888.00 2008-06-15 19:23:12.500 167 12469.25 68.58 55293.30 88888.00 2008-06-15 19:23:12.625 167 12469.25 68.60 55293.35 88888.00 2008-06-15 19:23:12.750 167 12469.25 68.60 55293.35 88888.00 2008-06-15 19:23:12.875 167 12469.23 68.60 55293.32 88888.00 2008-06-15 19:23:13.000 167 12469.27 68.60 55293.30 88888.00 2008-06-15 19:23:13.125 167 12469.23 68.58 55293.30 88888.00 2008-06-15 19:23:13.250 167 12469.15 68.58 55293.30 88888.00 2008-06-15 19:23:13.375 167 12469.27 68.58 55293.28 88888.00 2008-06-15 19:23:13.500 167 12469.33 68.58 55293.30 88888.00 2008-06-15 19:23:13.625 167 12469.30 68.60 55293.30 88888.00 2008-06-15 19:23:13.750 167 12469.35 68.62 55293.28 88888.00 2008-06-15 19:23:13.875 167 12469.40 68.60 55293.30 88888.00 2008-06-15 19:23:14.000 167 12469.38 68.60 55293.30 88888.00 2008-06-15 19:23:14.125 167 12469.33 68.60 55293.28 88888.00 2008-06-15 19:23:14.250 167 12469.42 68.60 55293.30 88888.00 2008-06-15 19:23:14.375 167 12469.58 68.62 55293.32 88888.00 2008-06-15 19:23:14.500 167 12469.58 68.67 55293.32 88888.00 2008-06-15 19:23:14.625 167 12469.52 68.65 55293.32 88888.00 2008-06-15 19:23:14.750 167 12469.45 68.65 55293.32 88888.00 2008-06-15 19:23:14.875 167 12469.52 68.65 55293.35 88888.00 2008-06-15 19:23:15.000 167 12469.55 68.67 55293.30 88888.00 2008-06-15 19:23:15.125 167 12469.55 68.65 55293.32 88888.00 2008-06-15 19:23:15.250 167 12469.48 68.67 55293.30 88888.00 2008-06-15 19:23:15.375 167 12469.52 68.70 55293.30 88888.00 2008-06-15 19:23:15.500 167 12469.55 68.70 55293.30 88888.00 2008-06-15 19:23:15.625 167 12469.60 68.67 55293.32 88888.00 2008-06-15 19:23:15.750 167 12469.62 68.67 55293.32 88888.00 2008-06-15 19:23:15.875 167 12469.70 68.67 55293.30 88888.00 2008-06-15 19:23:16.000 167 12469.67 68.67 55293.28 88888.00 2008-06-15 19:23:16.125 167 12469.65 68.67 55293.30 88888.00 2008-06-15 19:23:16.250 167 12469.65 68.65 55293.30 88888.00 2008-06-15 19:23:16.375 167 12469.65 68.70 55293.30 88888.00 2008-06-15 19:23:16.500 167 12469.73 68.72 55293.28 88888.00 2008-06-15 19:23:16.625 167 12469.75 68.70 55293.30 88888.00 2008-06-15 19:23:16.750 167 12469.77 68.70 55293.30 88888.00 2008-06-15 19:23:16.875 167 12469.75 68.72 55293.30 88888.00 2008-06-15 19:23:17.000 167 12469.83 68.75 55293.25 88888.00 2008-06-15 19:23:17.125 167 12469.83 68.75 55293.25 88888.00 2008-06-15 19:23:17.250 167 12469.83 68.72 55293.28 88888.00 2008-06-15 19:23:17.375 167 12469.95 68.72 55293.28 88888.00 2008-06-15 19:23:17.500 167 12469.98 68.75 55293.25 88888.00 2008-06-15 19:23:17.625 167 12469.88 68.75 55293.28 88888.00 2008-06-15 19:23:17.750 167 12469.83 68.78 55293.28 88888.00 2008-06-15 19:23:17.875 167 12469.90 68.78 55293.25 88888.00 2008-06-15 19:23:18.000 167 12469.95 68.78 55293.25 88888.00 2008-06-15 19:23:18.125 167 12470.05 68.78 55293.28 88888.00 2008-06-15 19:23:18.250 167 12470.08 68.75 55293.28 88888.00 2008-06-15 19:23:18.375 167 12470.10 68.75 55293.22 88888.00 2008-06-15 19:23:18.500 167 12470.10 68.75 55293.22 88888.00 2008-06-15 19:23:18.625 167 12470.08 68.75 55293.18 88888.00 2008-06-15 19:23:18.750 167 12470.08 68.75 55293.18 88888.00 2008-06-15 19:23:18.875 167 12470.10 68.75 55293.20 88888.00 2008-06-15 19:23:19.000 167 12470.15 68.78 55293.18 88888.00 2008-06-15 19:23:19.125 167 12470.15 68.75 55293.15 88888.00 2008-06-15 19:23:19.250 167 12470.15 68.75 55293.15 88888.00 2008-06-15 19:23:19.375 167 12470.15 68.78 55293.18 88888.00 2008-06-15 19:23:19.500 167 12470.12 68.75 55293.20 88888.00 2008-06-15 19:23:19.625 167 12470.20 68.78 55293.18 88888.00 2008-06-15 19:23:19.750 167 12470.17 68.80 55293.15 88888.00 2008-06-15 19:23:19.875 167 12470.15 68.80 55293.15 88888.00 2008-06-15 19:23:20.000 167 12470.20 68.80 55293.18 88888.00 2008-06-15 19:23:20.125 167 12470.23 68.78 55293.18 88888.00 2008-06-15 19:23:20.250 167 12470.25 68.80 55293.18 88888.00 2008-06-15 19:23:20.375 167 12470.25 68.80 55293.20 88888.00 2008-06-15 19:23:20.500 167 12470.27 68.80 55293.20 88888.00 2008-06-15 19:23:20.625 167 12470.25 68.80 55293.20 88888.00 2008-06-15 19:23:20.750 167 12470.33 68.80 55293.20 88888.00 2008-06-15 19:23:20.875 167 12470.38 68.83 55293.15 88888.00 2008-06-15 19:23:21.000 167 12470.40 68.85 55293.12 88888.00 2008-06-15 19:23:21.125 167 12470.45 68.80 55293.18 88888.00 2008-06-15 19:23:21.250 167 12470.42 68.78 55293.20 88888.00 2008-06-15 19:23:21.375 167 12470.40 68.80 55293.15 88888.00 2008-06-15 19:23:21.500 167 12470.42 68.83 55293.15 88888.00 2008-06-15 19:23:21.625 167 12470.45 68.83 55293.18 88888.00 2008-06-15 19:23:21.750 167 12470.48 68.83 55293.20 88888.00 2008-06-15 19:23:21.875 167 12470.50 68.83 55293.18 88888.00 2008-06-15 19:23:22.000 167 12470.45 68.80 55293.18 88888.00 2008-06-15 19:23:22.125 167 12470.42 68.80 55293.15 88888.00 2008-06-15 19:23:22.250 167 12470.48 68.80 55293.15 88888.00 2008-06-15 19:23:22.375 167 12470.48 68.80 55293.15 88888.00 2008-06-15 19:23:22.500 167 12470.45 68.83 55293.15 88888.00 2008-06-15 19:23:22.625 167 12470.48 68.83 55293.15 88888.00 2008-06-15 19:23:22.750 167 12470.48 68.83 55293.15 88888.00 2008-06-15 19:23:22.875 167 12470.48 68.83 55293.18 88888.00 2008-06-15 19:23:23.000 167 12470.50 68.85 55293.18 88888.00 2008-06-15 19:23:23.125 167 12470.52 68.83 55293.15 88888.00 2008-06-15 19:23:23.250 167 12470.52 68.83 55293.12 88888.00 2008-06-15 19:23:23.375 167 12470.62 68.85 55293.12 88888.00 2008-06-15 19:23:23.500 167 12470.75 68.83 55293.15 88888.00 2008-06-15 19:23:23.625 167 12470.73 68.83 55293.12 88888.00 2008-06-15 19:23:23.750 167 12470.65 68.83 55293.10 88888.00 2008-06-15 19:23:23.875 167 12470.65 68.85 55293.10 88888.00 2008-06-15 19:23:24.000 167 12470.73 68.85 55293.10 88888.00 2008-06-15 19:23:24.125 167 12470.75 68.80 55293.10 88888.00 2008-06-15 19:23:24.250 167 12470.70 68.80 55293.07 88888.00 2008-06-15 19:23:24.375 167 12470.70 68.78 55293.05 88888.00 2008-06-15 19:23:24.500 167 12470.67 68.78 55293.05 88888.00 2008-06-15 19:23:24.625 167 12470.73 68.80 55293.05 88888.00 2008-06-15 19:23:24.750 167 12470.75 68.80 55293.05 88888.00 2008-06-15 19:23:24.875 167 12470.75 68.80 55293.05 88888.00 2008-06-15 19:23:25.000 167 12470.80 68.80 55293.03 88888.00 2008-06-15 19:23:25.125 167 12470.85 68.78 55293.00 88888.00 2008-06-15 19:23:25.250 167 12470.80 68.75 55293.03 88888.00 2008-06-15 19:23:25.375 167 12470.88 68.75 55293.03 88888.00 2008-06-15 19:23:25.500 167 12470.88 68.78 55293.05 88888.00 2008-06-15 19:23:25.625 167 12470.88 68.78 55293.05 88888.00 2008-06-15 19:23:25.750 167 12470.88 68.75 55293.03 88888.00 2008-06-15 19:23:25.875 167 12470.83 68.75 55293.00 88888.00 2008-06-15 19:23:26.000 167 12470.85 68.75 55293.03 88888.00 2008-06-15 19:23:26.125 167 12470.90 68.80 55293.05 88888.00 2008-06-15 19:23:26.250 167 12470.90 68.78 55293.07 88888.00 2008-06-15 19:23:26.375 167 12470.92 68.78 55293.07 88888.00 2008-06-15 19:23:26.500 167 12470.95 68.78 55293.10 88888.00 2008-06-15 19:23:26.625 167 12471.00 68.75 55293.12 88888.00 2008-06-15 19:23:26.750 167 12471.00 68.75 55293.12 88888.00 2008-06-15 19:23:26.875 167 12470.95 68.75 55293.12 88888.00 2008-06-15 19:23:27.000 167 12470.90 68.75 55293.12 88888.00 2008-06-15 19:23:27.125 167 12470.92 68.75 55293.15 88888.00 2008-06-15 19:23:27.250 167 12471.02 68.75 55293.12 88888.00 2008-06-15 19:23:27.375 167 12471.12 68.78 55293.10 88888.00 2008-06-15 19:23:27.500 167 12471.08 68.75 55293.10 88888.00 2008-06-15 19:23:27.625 167 12471.02 68.72 55293.07 88888.00 2008-06-15 19:23:27.750 167 12471.02 68.75 55293.10 88888.00 2008-06-15 19:23:27.875 167 12471.05 68.75 55293.10 88888.00 2008-06-15 19:23:28.000 167 12471.05 68.75 55293.05 88888.00 2008-06-15 19:23:28.125 167 12471.02 68.72 55293.07 88888.00 2008-06-15 19:23:28.250 167 12471.02 68.70 55293.10 88888.00 2008-06-15 19:23:28.375 167 12471.08 68.72 55293.10 88888.00 2008-06-15 19:23:28.500 167 12471.08 68.72 55293.10 88888.00 2008-06-15 19:23:28.625 167 12471.05 68.72 55293.12 88888.00 2008-06-15 19:23:28.750 167 12471.08 68.72 55293.12 88888.00 2008-06-15 19:23:28.875 167 12471.10 68.72 55293.12 88888.00 2008-06-15 19:23:29.000 167 12471.12 68.70 55293.12 88888.00 2008-06-15 19:23:29.125 167 12471.20 68.70 55293.10 88888.00 2008-06-15 19:23:29.250 167 12471.15 68.67 55293.10 88888.00 2008-06-15 19:23:29.375 167 12471.12 68.67 55293.15 88888.00 2008-06-15 19:23:29.500 167 12471.12 68.70 55293.15 88888.00 2008-06-15 19:23:29.625 167 12471.17 68.67 55293.18 88888.00 2008-06-15 19:23:29.750 167 12471.17 68.67 55293.15 88888.00 2008-06-15 19:23:29.875 167 12471.20 68.67 55293.12 88888.00 2008-06-15 19:23:30.000 167 12471.20 68.67 55293.12 88888.00 2008-06-15 19:23:30.125 167 12471.10 68.70 55293.12 88888.00 2008-06-15 19:23:30.250 167 12471.08 68.65 55293.12 88888.00 2008-06-15 19:23:30.375 167 12471.10 68.65 55293.07 88888.00 2008-06-15 19:23:30.500 167 12471.10 68.65 55293.05 88888.00 2008-06-15 19:23:30.625 167 12471.17 68.65 55293.05 88888.00 2008-06-15 19:23:30.750 167 12471.23 68.62 55293.07 88888.00 2008-06-15 19:23:30.875 167 12471.17 68.62 55293.10 88888.00 2008-06-15 19:23:31.000 167 12471.25 68.62 55293.07 88888.00 2008-06-15 19:23:31.125 167 12471.25 68.62 55293.05 88888.00 2008-06-15 19:23:31.250 167 12471.20 68.62 55293.05 88888.00 2008-06-15 19:23:31.375 167 12471.27 68.60 55293.05 88888.00 2008-06-15 19:23:31.500 167 12471.30 68.60 55293.07 88888.00 2008-06-15 19:23:31.625 167 12471.27 68.62 55293.07 88888.00 2008-06-15 19:23:31.750 167 12471.20 68.62 55293.07 88888.00 2008-06-15 19:23:31.875 167 12471.23 68.65 55293.07 88888.00 2008-06-15 19:23:32.000 167 12471.23 68.62 55293.07 88888.00 2008-06-15 19:23:32.125 167 12471.20 68.62 55293.05 88888.00 2008-06-15 19:23:32.250 167 12471.15 68.62 55293.05 88888.00 2008-06-15 19:23:32.375 167 12471.23 68.65 55293.07 88888.00 2008-06-15 19:23:32.500 167 12471.30 68.67 55293.10 88888.00 2008-06-15 19:23:32.625 167 12471.35 68.67 55293.05 88888.00 2008-06-15 19:23:32.750 167 12471.38 68.65 55293.05 88888.00 2008-06-15 19:23:32.875 167 12471.40 68.65 55293.07 88888.00 2008-06-15 19:23:33.000 167 12471.38 68.65 55293.10 88888.00 2008-06-15 19:23:33.125 167 12471.35 68.62 55293.10 88888.00 2008-06-15 19:23:33.250 167 12471.30 68.62 55293.10 88888.00 2008-06-15 19:23:33.375 167 12471.33 68.62 55293.10 88888.00 2008-06-15 19:23:33.500 167 12471.35 68.60 55293.10 88888.00 2008-06-15 19:23:33.625 167 12471.30 68.62 55293.10 88888.00 2008-06-15 19:23:33.750 167 12471.33 68.62 55293.07 88888.00 2008-06-15 19:23:33.875 167 12471.35 68.62 55293.10 88888.00 2008-06-15 19:23:34.000 167 12471.40 68.62 55293.07 88888.00 2008-06-15 19:23:34.125 167 12471.38 68.62 55293.07 88888.00 2008-06-15 19:23:34.250 167 12471.35 68.58 55293.07 88888.00 2008-06-15 19:23:34.375 167 12471.40 68.60 55293.07 88888.00 2008-06-15 19:23:34.500 167 12471.35 68.60 55293.07 88888.00 2008-06-15 19:23:34.625 167 12471.42 68.60 55293.10 88888.00 2008-06-15 19:23:34.750 167 12471.45 68.60 55293.12 88888.00 2008-06-15 19:23:34.875 167 12471.48 68.60 55293.15 88888.00 2008-06-15 19:23:35.000 167 12471.40 68.58 55293.10 88888.00 2008-06-15 19:23:35.125 167 12471.45 68.55 55293.10 88888.00 2008-06-15 19:23:35.250 167 12471.45 68.58 55293.10 88888.00 2008-06-15 19:23:35.375 167 12471.48 68.58 55293.10 88888.00 2008-06-15 19:23:35.500 167 12471.50 68.58 55293.10 88888.00 2008-06-15 19:23:35.625 167 12471.50 68.58 55293.12 88888.00 2008-06-15 19:23:35.750 167 12471.48 68.60 55293.12 88888.00 2008-06-15 19:23:35.875 167 12471.48 68.60 55293.12 88888.00 2008-06-15 19:23:36.000 167 12471.52 68.58 55293.12 88888.00 2008-06-15 19:23:36.125 167 12471.52 68.55 55293.12 88888.00 2008-06-15 19:23:36.250 167 12471.52 68.53 55293.07 88888.00 2008-06-15 19:23:36.375 167 12471.55 68.53 55293.05 88888.00 2008-06-15 19:23:36.500 167 12471.55 68.53 55293.05 88888.00 2008-06-15 19:23:36.625 167 12471.55 68.50 55293.03 88888.00 2008-06-15 19:23:36.750 167 12471.55 68.50 55293.05 88888.00 2008-06-15 19:23:36.875 167 12471.58 68.50 55293.05 88888.00 2008-06-15 19:23:37.000 167 12471.58 68.50 55293.05 88888.00 2008-06-15 19:23:37.125 167 12471.55 68.50 55293.05 88888.00 2008-06-15 19:23:37.250 167 12471.55 68.50 55293.07 88888.00 2008-06-15 19:23:37.375 167 12471.58 68.50 55293.05 88888.00 2008-06-15 19:23:37.500 167 12471.52 68.47 55293.05 88888.00 2008-06-15 19:23:37.625 167 12471.50 68.47 55293.05 88888.00 2008-06-15 19:23:37.750 167 12471.52 68.47 55293.05 88888.00 2008-06-15 19:23:37.875 167 12471.60 68.45 55293.05 88888.00 2008-06-15 19:23:38.000 167 12471.73 68.45 55293.03 88888.00 2008-06-15 19:23:38.125 167 12471.77 68.45 55293.03 88888.00 2008-06-15 19:23:38.250 167 12471.83 68.50 55293.07 88888.00 2008-06-15 19:23:38.375 167 12471.80 68.50 55293.07 88888.00 2008-06-15 19:23:38.500 167 12471.75 68.50 55293.05 88888.00 2008-06-15 19:23:38.625 167 12471.73 68.53 55293.07 88888.00 2008-06-15 19:23:38.750 167 12471.65 68.50 55293.07 88888.00 2008-06-15 19:23:38.875 167 12471.67 68.50 55293.07 88888.00 2008-06-15 19:23:39.000 167 12471.67 68.53 55293.07 88888.00 2008-06-15 19:23:39.125 167 12471.62 68.50 55293.10 88888.00 2008-06-15 19:23:39.250 167 12471.60 68.50 55293.12 88888.00 2008-06-15 19:23:39.375 167 12471.65 68.47 55293.10 88888.00 2008-06-15 19:23:39.500 167 12471.67 68.47 55293.10 88888.00 2008-06-15 19:23:39.625 167 12471.67 68.47 55293.07 88888.00 2008-06-15 19:23:39.750 167 12471.77 68.50 55293.07 88888.00 2008-06-15 19:23:39.875 167 12471.77 68.47 55293.05 88888.00 2008-06-15 19:23:40.000 167 12471.70 68.50 55293.05 88888.00 2008-06-15 19:23:40.125 167 12471.65 68.50 55293.07 88888.00 2008-06-15 19:23:40.250 167 12471.65 68.50 55293.07 88888.00 2008-06-15 19:23:40.375 167 12471.67 68.47 55293.07 88888.00 2008-06-15 19:23:40.500 167 12471.70 68.47 55293.07 88888.00 2008-06-15 19:23:40.625 167 12471.70 68.47 55293.07 88888.00 2008-06-15 19:23:40.750 167 12471.65 68.45 55293.12 88888.00 2008-06-15 19:23:40.875 167 12471.70 68.47 55293.12 88888.00 2008-06-15 19:23:41.000 167 12471.75 68.47 55293.10 88888.00 2008-06-15 19:23:41.125 167 12471.75 68.50 55293.12 88888.00 2008-06-15 19:23:41.250 167 12471.65 68.47 55293.12 88888.00 2008-06-15 19:23:41.375 167 12471.70 68.50 55293.10 88888.00 2008-06-15 19:23:41.500 167 12471.73 68.50 55293.10 88888.00 2008-06-15 19:23:41.625 167 12471.75 68.53 55293.10 88888.00 2008-06-15 19:23:41.750 167 12471.73 68.53 55293.12 88888.00 2008-06-15 19:23:41.875 167 12471.65 68.53 55293.12 88888.00 2008-06-15 19:23:42.000 167 12471.62 68.50 55293.12 88888.00 2008-06-15 19:23:42.125 167 12471.62 68.45 55293.15 88888.00 2008-06-15 19:23:42.250 167 12471.58 68.45 55293.15 88888.00 2008-06-15 19:23:42.375 167 12471.62 68.47 55293.10 88888.00 2008-06-15 19:23:42.500 167 12471.65 68.47 55293.07 88888.00 2008-06-15 19:23:42.625 167 12471.67 68.47 55293.07 88888.00 2008-06-15 19:23:42.750 167 12471.65 68.45 55293.07 88888.00 2008-06-15 19:23:42.875 167 12471.70 68.47 55293.07 88888.00 2008-06-15 19:23:43.000 167 12471.73 68.47 55293.03 88888.00 2008-06-15 19:23:43.125 167 12471.62 68.42 55293.05 88888.00 2008-06-15 19:23:43.250 167 12471.60 68.42 55293.10 88888.00 2008-06-15 19:23:43.375 167 12471.67 68.47 55293.07 88888.00 2008-06-15 19:23:43.500 167 12471.65 68.47 55293.07 88888.00 2008-06-15 19:23:43.625 167 12471.65 68.47 55293.07 88888.00 2008-06-15 19:23:43.750 167 12471.70 68.50 55293.03 88888.00 2008-06-15 19:23:43.875 167 12471.77 68.53 55293.05 88888.00 2008-06-15 19:23:44.000 167 12471.73 68.50 55293.05 88888.00 2008-06-15 19:23:44.125 167 12471.75 68.50 55293.07 88888.00 2008-06-15 19:23:44.250 167 12471.80 68.53 55293.07 88888.00 2008-06-15 19:23:44.375 167 12471.85 68.55 55293.07 88888.00 2008-06-15 19:23:44.500 167 12471.77 68.55 55293.10 88888.00 2008-06-15 19:23:44.625 167 12471.77 68.55 55293.10 88888.00 2008-06-15 19:23:44.750 167 12471.80 68.58 55293.12 88888.00 2008-06-15 19:23:44.875 167 12471.80 68.58 55293.15 88888.00 2008-06-15 19:23:45.000 167 12471.80 68.58 55293.15 88888.00 2008-06-15 19:23:45.125 167 12471.75 68.55 55293.12 88888.00 2008-06-15 19:23:45.250 167 12471.73 68.58 55293.15 88888.00 2008-06-15 19:23:45.375 167 12471.75 68.58 55293.12 88888.00 2008-06-15 19:23:45.500 167 12471.75 68.55 55293.10 88888.00 2008-06-15 19:23:45.625 167 12471.83 68.55 55293.07 88888.00 2008-06-15 19:23:45.750 167 12471.88 68.58 55293.10 88888.00 2008-06-15 19:23:45.875 167 12471.85 68.58 55293.12 88888.00 2008-06-15 19:23:46.000 167 12471.83 68.58 55293.12 88888.00 2008-06-15 19:23:46.125 167 12471.83 68.58 55293.10 88888.00 2008-06-15 19:23:46.250 167 12471.83 68.60 55293.10 88888.00 2008-06-15 19:23:46.375 167 12471.83 68.62 55293.12 88888.00 2008-06-15 19:23:46.500 167 12471.80 68.62 55293.15 88888.00 2008-06-15 19:23:46.625 167 12471.80 68.62 55293.15 88888.00 2008-06-15 19:23:46.750 167 12471.85 68.62 55293.12 88888.00 2008-06-15 19:23:46.875 167 12471.88 68.62 55293.15 88888.00 2008-06-15 19:23:47.000 167 12471.85 68.65 55293.15 88888.00 2008-06-15 19:23:47.125 167 12471.85 68.65 55293.18 88888.00 2008-06-15 19:23:47.250 167 12471.83 68.65 55293.20 88888.00 2008-06-15 19:23:47.375 167 12471.88 68.67 55293.20 88888.00 2008-06-15 19:23:47.500 167 12471.88 68.67 55293.20 88888.00 2008-06-15 19:23:47.625 167 12471.90 68.67 55293.20 88888.00 2008-06-15 19:23:47.750 167 12471.90 68.65 55293.20 88888.00 2008-06-15 19:23:47.875 167 12471.88 68.67 55293.18 88888.00 2008-06-15 19:23:48.000 167 12471.88 68.70 55293.18 88888.00 2008-06-15 19:23:48.125 167 12471.88 68.70 55293.20 88888.00 2008-06-15 19:23:48.250 167 12471.88 68.70 55293.18 88888.00 2008-06-15 19:23:48.375 167 12471.92 68.67 55293.15 88888.00 2008-06-15 19:23:48.500 167 12471.92 68.65 55293.12 88888.00 2008-06-15 19:23:48.625 167 12471.95 68.67 55293.07 88888.00 2008-06-15 19:23:48.750 167 12472.02 68.70 55293.07 88888.00 2008-06-15 19:23:48.875 167 12472.10 68.67 55293.07 88888.00 2008-06-15 19:23:49.000 167 12472.10 68.67 55293.05 88888.00 2008-06-15 19:23:49.125 167 12472.08 68.70 55293.07 88888.00 2008-06-15 19:23:49.250 167 12472.02 68.67 55293.07 88888.00 2008-06-15 19:23:49.375 167 12472.05 68.72 55293.10 88888.00 2008-06-15 19:23:49.500 167 12472.12 68.72 55293.10 88888.00 2008-06-15 19:23:49.625 167 12472.10 68.72 55293.10 88888.00 2008-06-15 19:23:49.750 167 12472.12 68.72 55293.10 88888.00 2008-06-15 19:23:49.875 167 12472.15 68.75 55293.10 88888.00 2008-06-15 19:23:50.000 167 12472.12 68.78 55293.07 88888.00 2008-06-15 19:23:50.125 167 12472.12 68.78 55293.10 88888.00 2008-06-15 19:23:50.250 167 12472.17 68.80 55293.15 88888.00 2008-06-15 19:23:50.375 167 12472.23 68.83 55293.18 88888.00 2008-06-15 19:23:50.500 167 12472.23 68.83 55293.15 88888.00 2008-06-15 19:23:50.625 167 12472.23 68.83 55293.15 88888.00 2008-06-15 19:23:50.750 167 12472.17 68.85 55293.15 88888.00 2008-06-15 19:23:50.875 167 12472.20 68.85 55293.18 88888.00 2008-06-15 19:23:51.000 167 12472.23 68.85 55293.15 88888.00 2008-06-15 19:23:51.125 167 12472.25 68.85 55293.15 88888.00 2008-06-15 19:23:51.250 167 12472.30 68.88 55293.18 88888.00 2008-06-15 19:23:51.375 167 12472.33 68.88 55293.18 88888.00 2008-06-15 19:23:51.500 167 12472.27 68.90 55293.18 88888.00 2008-06-15 19:23:51.625 167 12472.30 68.90 55293.18 88888.00 2008-06-15 19:23:51.750 167 12472.27 68.92 55293.12 88888.00 2008-06-15 19:23:51.875 167 12472.23 68.90 55293.12 88888.00 2008-06-15 19:23:52.000 167 12472.27 68.92 55293.12 88888.00 2008-06-15 19:23:52.125 167 12472.33 68.95 55293.15 88888.00 2008-06-15 19:23:52.250 167 12472.30 68.97 55293.15 88888.00 2008-06-15 19:23:52.375 167 12472.30 68.97 55293.12 88888.00 2008-06-15 19:23:52.500 167 12472.27 68.97 55293.15 88888.00 2008-06-15 19:23:52.625 167 12472.30 68.95 55293.15 88888.00 2008-06-15 19:23:52.750 167 12472.33 68.95 55293.18 88888.00 2008-06-15 19:23:52.875 167 12472.35 68.95 55293.18 88888.00 2008-06-15 19:23:53.000 167 12472.40 68.97 55293.18 88888.00 2008-06-15 19:23:53.125 167 12472.40 68.97 55293.20 88888.00 2008-06-15 19:23:53.250 167 12472.35 68.97 55293.20 88888.00 2008-06-15 19:23:53.375 167 12472.35 69.00 55293.18 88888.00 2008-06-15 19:23:53.500 167 12472.40 69.00 55293.18 88888.00 2008-06-15 19:23:53.625 167 12472.42 69.03 55293.22 88888.00 2008-06-15 19:23:53.750 167 12472.38 69.05 55293.22 88888.00 2008-06-15 19:23:53.875 167 12472.35 69.05 55293.20 88888.00 2008-06-15 19:23:54.000 167 12472.38 69.05 55293.20 88888.00 2008-06-15 19:23:54.125 167 12472.40 69.08 55293.20 88888.00 2008-06-15 19:23:54.250 167 12472.42 69.10 55293.22 88888.00 2008-06-15 19:23:54.375 167 12472.48 69.08 55293.22 88888.00 2008-06-15 19:23:54.500 167 12472.55 69.08 55293.20 88888.00 2008-06-15 19:23:54.625 167 12472.55 69.10 55293.18 88888.00 2008-06-15 19:23:54.750 167 12472.58 69.10 55293.15 88888.00 2008-06-15 19:23:54.875 167 12472.65 69.10 55293.15 88888.00 2008-06-15 19:23:55.000 167 12472.52 69.10 55293.15 88888.00 2008-06-15 19:23:55.125 167 12472.45 69.12 55293.15 88888.00 2008-06-15 19:23:55.250 167 12472.42 69.15 55293.15 88888.00 2008-06-15 19:23:55.375 167 12472.52 69.15 55293.18 88888.00 2008-06-15 19:23:55.500 167 12472.58 69.17 55293.18 88888.00 2008-06-15 19:23:55.625 167 12472.58 69.17 55293.18 88888.00 2008-06-15 19:23:55.750 167 12472.58 69.17 55293.18 88888.00 2008-06-15 19:23:55.875 167 12472.52 69.20 55293.22 88888.00 2008-06-15 19:23:56.000 167 12472.52 69.22 55293.20 88888.00 2008-06-15 19:23:56.125 167 12472.58 69.25 55293.20 88888.00 2008-06-15 19:23:56.250 167 12472.58 69.28 55293.20 88888.00 2008-06-15 19:23:56.375 167 12472.60 69.30 55293.20 88888.00 2008-06-15 19:23:56.500 167 12472.60 69.30 55293.20 88888.00 2008-06-15 19:23:56.625 167 12472.67 69.30 55293.22 88888.00 2008-06-15 19:23:56.750 167 12472.62 69.33 55293.22 88888.00 2008-06-15 19:23:56.875 167 12472.67 69.33 55293.22 88888.00 2008-06-15 19:23:57.000 167 12472.73 69.33 55293.22 88888.00 2008-06-15 19:23:57.125 167 12472.75 69.38 55293.20 88888.00 2008-06-15 19:23:57.250 167 12472.67 69.35 55293.18 88888.00 2008-06-15 19:23:57.375 167 12472.70 69.35 55293.18 88888.00 2008-06-15 19:23:57.500 167 12472.70 69.38 55293.20 88888.00 2008-06-15 19:23:57.625 167 12472.75 69.38 55293.18 88888.00 2008-06-15 19:23:57.750 167 12472.77 69.38 55293.15 88888.00 2008-06-15 19:23:57.875 167 12472.80 69.40 55293.15 88888.00 2008-06-15 19:23:58.000 167 12472.75 69.38 55293.15 88888.00 2008-06-15 19:23:58.125 167 12472.67 69.38 55293.18 88888.00 2008-06-15 19:23:58.250 167 12472.65 69.40 55293.18 88888.00 2008-06-15 19:23:58.375 167 12472.73 69.42 55293.18 88888.00 2008-06-15 19:23:58.500 167 12472.75 69.45 55293.18 88888.00 2008-06-15 19:23:58.625 167 12472.70 69.47 55293.20 88888.00 2008-06-15 19:23:58.750 167 12472.70 69.47 55293.22 88888.00 2008-06-15 19:23:58.875 167 12472.62 69.47 55293.22 88888.00 2008-06-15 19:23:59.000 167 12472.62 69.47 55293.22 88888.00 2008-06-15 19:23:59.125 167 12472.67 69.50 55293.22 88888.00 2008-06-15 19:23:59.250 167 12472.70 69.50 55293.20 88888.00 2008-06-15 19:23:59.375 167 12472.75 69.50 55293.22 88888.00 2008-06-15 19:23:59.500 167 12472.67 69.53 55293.25 88888.00 2008-06-15 19:23:59.625 167 12472.65 69.53 55293.28 88888.00 2008-06-15 19:23:59.750 167 12472.67 69.53 55293.28 88888.00 2008-06-15 19:23:59.875 167 12472.73 69.53 55293.28 88888.00 2008-06-15 19:24:00.000 167 12472.73 69.55 55293.30 88888.00 2008-06-15 19:24:00.125 167 12472.67 69.53 55293.28 88888.00 2008-06-15 19:24:00.250 167 12472.62 69.53 55293.25 88888.00 2008-06-15 19:24:00.375 167 12472.70 69.55 55293.20 88888.00 2008-06-15 19:24:00.500 167 12472.67 69.55 55293.20 88888.00 2008-06-15 19:24:00.625 167 12472.60 69.53 55293.22 88888.00 2008-06-15 19:24:00.750 167 12472.58 69.53 55293.20 88888.00 2008-06-15 19:24:00.875 167 12472.62 69.55 55293.20 88888.00 2008-06-15 19:24:01.000 167 12472.70 69.55 55293.25 88888.00 2008-06-15 19:24:01.125 167 12472.65 69.58 55293.22 88888.00 2008-06-15 19:24:01.250 167 12472.65 69.55 55293.20 88888.00 2008-06-15 19:24:01.375 167 12472.73 69.55 55293.20 88888.00 2008-06-15 19:24:01.500 167 12472.60 69.58 55293.20 88888.00 2008-06-15 19:24:01.625 167 12472.60 69.60 55293.20 88888.00 2008-06-15 19:24:01.750 167 12472.60 69.60 55293.20 88888.00 2008-06-15 19:24:01.875 167 12472.67 69.60 55293.22 88888.00 2008-06-15 19:24:02.000 167 12472.62 69.60 55293.22 88888.00 2008-06-15 19:24:02.125 167 12472.58 69.60 55293.22 88888.00 2008-06-15 19:24:02.250 167 12472.58 69.60 55293.25 88888.00 2008-06-15 19:24:02.375 167 12472.62 69.65 55293.25 88888.00 2008-06-15 19:24:02.500 167 12472.62 69.65 55293.28 88888.00 2008-06-15 19:24:02.625 167 12472.60 69.62 55293.28 88888.00 2008-06-15 19:24:02.750 167 12472.55 69.62 55293.28 88888.00 2008-06-15 19:24:02.875 167 12472.55 69.65 55293.28 88888.00 2008-06-15 19:24:03.000 167 12472.60 69.65 55293.28 88888.00 2008-06-15 19:24:03.125 167 12472.55 69.67 55293.30 88888.00 2008-06-15 19:24:03.250 167 12472.48 69.67 55293.28 88888.00 2008-06-15 19:24:03.375 167 12472.52 69.70 55293.28 88888.00 2008-06-15 19:24:03.500 167 12472.50 69.70 55293.30 88888.00 2008-06-15 19:24:03.625 167 12472.52 69.70 55293.30 88888.00 2008-06-15 19:24:03.750 167 12472.52 69.67 55293.30 88888.00 2008-06-15 19:24:03.875 167 12472.52 69.67 55293.32 88888.00 2008-06-15 19:24:04.000 167 12472.55 69.67 55293.32 88888.00 2008-06-15 19:24:04.125 167 12472.58 69.67 55293.32 88888.00 2008-06-15 19:24:04.250 167 12472.52 69.70 55293.32 88888.00 2008-06-15 19:24:04.375 167 12472.58 69.70 55293.32 88888.00 2008-06-15 19:24:04.500 167 12472.50 69.72 55293.32 88888.00 2008-06-15 19:24:04.625 167 12472.45 69.75 55293.32 88888.00 2008-06-15 19:24:04.750 167 12472.50 69.75 55293.35 88888.00 2008-06-15 19:24:04.875 167 12472.52 69.72 55293.38 88888.00 2008-06-15 19:24:05.000 167 12472.55 69.75 55293.35 88888.00 2008-06-15 19:24:05.125 167 12472.58 69.75 55293.35 88888.00 2008-06-15 19:24:05.250 167 12472.50 69.75 55293.35 88888.00 2008-06-15 19:24:05.375 167 12472.48 69.78 55293.35 88888.00 2008-06-15 19:24:05.500 167 12472.45 69.78 55293.35 88888.00 2008-06-15 19:24:05.625 167 12472.50 69.75 55293.38 88888.00 2008-06-15 19:24:05.750 167 12472.55 69.75 55293.35 88888.00 2008-06-15 19:24:05.875 167 12472.55 69.78 55293.32 88888.00 2008-06-15 19:24:06.000 167 12472.58 69.80 55293.32 88888.00 2008-06-15 19:24:06.125 167 12472.58 69.80 55293.32 88888.00 2008-06-15 19:24:06.250 167 12472.60 69.78 55293.35 88888.00 2008-06-15 19:24:06.375 167 12472.62 69.75 55293.35 88888.00 2008-06-15 19:24:06.500 167 12472.55 69.75 55293.38 88888.00 2008-06-15 19:24:06.625 167 12472.52 69.75 55293.35 88888.00 2008-06-15 19:24:06.750 167 12472.50 69.75 55293.32 88888.00 2008-06-15 19:24:06.875 167 12472.50 69.75 55293.35 88888.00 2008-06-15 19:24:07.000 167 12472.52 69.75 55293.30 88888.00 2008-06-15 19:24:07.125 167 12472.55 69.78 55293.32 88888.00 2008-06-15 19:24:07.250 167 12472.48 69.75 55293.30 88888.00 2008-06-15 19:24:07.375 167 12472.52 69.78 55293.32 88888.00 2008-06-15 19:24:07.500 167 12472.48 69.78 55293.32 88888.00 2008-06-15 19:24:07.625 167 12472.45 69.80 55293.30 88888.00 2008-06-15 19:24:07.750 167 12472.50 69.80 55293.30 88888.00 2008-06-15 19:24:07.875 167 12472.52 69.80 55293.32 88888.00 2008-06-15 19:24:08.000 167 12472.50 69.80 55293.32 88888.00 2008-06-15 19:24:08.125 167 12472.45 69.83 55293.30 88888.00 2008-06-15 19:24:08.250 167 12472.40 69.85 55293.32 88888.00 2008-06-15 19:24:08.375 167 12472.45 69.85 55293.32 88888.00 2008-06-15 19:24:08.500 167 12472.50 69.88 55293.35 88888.00 2008-06-15 19:24:08.625 167 12472.45 69.88 55293.38 88888.00 2008-06-15 19:24:08.750 167 12472.33 69.88 55293.40 88888.00 2008-06-15 19:24:08.875 167 12472.33 69.88 55293.43 88888.00 2008-06-15 19:24:09.000 167 12472.30 69.90 55293.45 88888.00 2008-06-15 19:24:09.125 167 12472.27 69.90 55293.45 88888.00 2008-06-15 19:24:09.250 167 12472.30 69.90 55293.43 88888.00 2008-06-15 19:24:09.375 167 12472.38 69.92 55293.45 88888.00 2008-06-15 19:24:09.500 167 12472.35 69.92 55293.45 88888.00 2008-06-15 19:24:09.625 167 12472.33 69.92 55293.45 88888.00 2008-06-15 19:24:09.750 167 12472.30 69.95 55293.45 88888.00 2008-06-15 19:24:09.875 167 12472.27 69.95 55293.45 88888.00 2008-06-15 19:24:10.000 167 12472.27 69.92 55293.45 88888.00 2008-06-15 19:24:10.125 167 12472.30 69.92 55293.43 88888.00 2008-06-15 19:24:10.250 167 12472.30 69.90 55293.40 88888.00 2008-06-15 19:24:10.375 167 12472.30 69.95 55293.43 88888.00 2008-06-15 19:24:10.500 167 12472.27 69.97 55293.45 88888.00 2008-06-15 19:24:10.625 167 12472.25 70.00 55293.43 88888.00 2008-06-15 19:24:10.750 167 12472.27 70.00 55293.43 88888.00 2008-06-15 19:24:10.875 167 12472.25 69.97 55293.45 88888.00 2008-06-15 19:24:11.000 167 12472.20 70.00 55293.47 88888.00 2008-06-15 19:24:11.125 167 12472.20 70.00 55293.50 88888.00 2008-06-15 19:24:11.250 167 12472.23 70.03 55293.50 88888.00 2008-06-15 19:24:11.375 167 12472.23 70.03 55293.50 88888.00 2008-06-15 19:24:11.500 167 12472.23 70.03 55293.50 88888.00 2008-06-15 19:24:11.625 167 12472.27 70.05 55293.47 88888.00 2008-06-15 19:24:11.750 167 12472.33 70.05 55293.47 88888.00 2008-06-15 19:24:11.875 167 12472.38 70.05 55293.50 88888.00 2008-06-15 19:24:12.000 167 12472.35 70.05 55293.47 88888.00 2008-06-15 19:24:12.125 167 12472.27 70.08 55293.50 88888.00 2008-06-15 19:24:12.250 167 12472.23 70.05 55293.50 88888.00 2008-06-15 19:24:12.375 167 12472.30 70.05 55293.47 88888.00 2008-06-15 19:24:12.500 167 12472.40 70.08 55293.50 88888.00 2008-06-15 19:24:12.625 167 12472.40 70.08 55293.47 88888.00 2008-06-15 19:24:12.750 167 12472.33 70.05 55293.45 88888.00 2008-06-15 19:24:12.875 167 12472.30 70.08 55293.45 88888.00 2008-06-15 19:24:13.000 167 12472.25 70.08 55293.47 88888.00 2008-06-15 19:24:13.125 167 12472.23 70.10 55293.47 88888.00 2008-06-15 19:24:13.250 167 12472.30 70.12 55293.45 88888.00 2008-06-15 19:24:13.375 167 12472.33 70.12 55293.45 88888.00 2008-06-15 19:24:13.500 167 12472.35 70.12 55293.45 88888.00 2008-06-15 19:24:13.625 167 12472.30 70.15 55293.45 88888.00 2008-06-15 19:24:13.750 167 12472.27 70.15 55293.45 88888.00 2008-06-15 19:24:13.875 167 12472.35 70.15 55293.45 88888.00 2008-06-15 19:24:14.000 167 12472.35 70.17 55293.43 88888.00 2008-06-15 19:24:14.125 167 12472.27 70.17 55293.45 88888.00 2008-06-15 19:24:14.250 167 12472.20 70.17 55293.50 88888.00 2008-06-15 19:24:14.375 167 12472.25 70.22 55293.50 88888.00 2008-06-15 19:24:14.500 167 12472.25 70.22 55293.50 88888.00 2008-06-15 19:24:14.625 167 12472.27 70.25 55293.47 88888.00 2008-06-15 19:24:14.750 167 12472.25 70.25 55293.47 88888.00 2008-06-15 19:24:14.875 167 12472.25 70.25 55293.50 88888.00 2008-06-15 19:24:15.000 167 12472.25 70.28 55293.47 88888.00 2008-06-15 19:24:15.125 167 12472.23 70.28 55293.50 88888.00 2008-06-15 19:24:15.250 167 12472.17 70.28 55293.53 88888.00 2008-06-15 19:24:15.375 167 12472.20 70.28 55293.53 88888.00 2008-06-15 19:24:15.500 167 12472.23 70.28 55293.53 88888.00 2008-06-15 19:24:15.625 167 12472.23 70.28 55293.53 88888.00 2008-06-15 19:24:15.750 167 12472.25 70.30 55293.53 88888.00 2008-06-15 19:24:15.875 167 12472.27 70.28 55293.53 88888.00 2008-06-15 19:24:16.000 167 12472.27 70.30 55293.53 88888.00 2008-06-15 19:24:16.125 167 12472.27 70.30 55293.50 88888.00 2008-06-15 19:24:16.250 167 12472.27 70.33 55293.50 88888.00 2008-06-15 19:24:16.375 167 12472.30 70.33 55293.53 88888.00 2008-06-15 19:24:16.500 167 12472.30 70.30 55293.55 88888.00 2008-06-15 19:24:16.625 167 12472.30 70.30 55293.53 88888.00 2008-06-15 19:24:16.750 167 12472.30 70.30 55293.55 88888.00 2008-06-15 19:24:16.875 167 12472.30 70.33 55293.57 88888.00 2008-06-15 19:24:17.000 167 12472.20 70.35 55293.55 88888.00 2008-06-15 19:24:17.125 167 12472.12 70.35 55293.55 88888.00 2008-06-15 19:24:17.250 167 12472.08 70.35 55293.55 88888.00 2008-06-15 19:24:17.375 167 12472.08 70.38 55293.55 88888.00 2008-06-15 19:24:17.500 167 12472.10 70.38 55293.55 88888.00 2008-06-15 19:24:17.625 167 12472.23 70.38 55293.57 88888.00 2008-06-15 19:24:17.750 167 12472.23 70.38 55293.60 88888.00 2008-06-15 19:24:17.875 167 12472.17 70.40 55293.60 88888.00 2008-06-15 19:24:18.000 167 12472.17 70.40 55293.57 88888.00 2008-06-15 19:24:18.125 167 12472.17 70.38 55293.57 88888.00 2008-06-15 19:24:18.250 167 12472.15 70.40 55293.60 88888.00 2008-06-15 19:24:18.375 167 12472.12 70.40 55293.57 88888.00 2008-06-15 19:24:18.500 167 12472.12 70.38 55293.55 88888.00 2008-06-15 19:24:18.625 167 12472.10 70.40 55293.53 88888.00 2008-06-15 19:24:18.750 167 12472.10 70.40 55293.55 88888.00 2008-06-15 19:24:18.875 167 12472.10 70.40 55293.57 88888.00 2008-06-15 19:24:19.000 167 12472.08 70.42 55293.55 88888.00 2008-06-15 19:24:19.125 167 12472.05 70.40 55293.55 88888.00 2008-06-15 19:24:19.250 167 12472.02 70.40 55293.55 88888.00 2008-06-15 19:24:19.375 167 12472.05 70.40 55293.55 88888.00 2008-06-15 19:24:19.500 167 12472.08 70.42 55293.57 88888.00 2008-06-15 19:24:19.625 167 12472.15 70.42 55293.57 88888.00 2008-06-15 19:24:19.750 167 12472.12 70.40 55293.55 88888.00 2008-06-15 19:24:19.875 167 12472.05 70.42 55293.57 88888.00 2008-06-15 19:24:20.000 167 12472.05 70.42 55293.55 88888.00 2008-06-15 19:24:20.125 167 12472.02 70.42 55293.55 88888.00 2008-06-15 19:24:20.250 167 12472.08 70.42 55293.55 88888.00 2008-06-15 19:24:20.375 167 12472.15 70.45 55293.55 88888.00 2008-06-15 19:24:20.500 167 12472.10 70.45 55293.60 88888.00 2008-06-15 19:24:20.625 167 12472.00 70.45 55293.60 88888.00 2008-06-15 19:24:20.750 167 12472.00 70.45 55293.60 88888.00 2008-06-15 19:24:20.875 167 12472.02 70.45 55293.57 88888.00 2008-06-15 19:24:21.000 167 12472.08 70.45 55293.57 88888.00 2008-06-15 19:24:21.125 167 12472.10 70.45 55293.57 88888.00 2008-06-15 19:24:21.250 167 12472.05 70.42 55293.60 88888.00 2008-06-15 19:24:21.375 167 12472.00 70.42 55293.60 88888.00 2008-06-15 19:24:21.500 167 12472.02 70.42 55293.60 88888.00 2008-06-15 19:24:21.625 167 12472.02 70.42 55293.57 88888.00 2008-06-15 19:24:21.750 167 12472.10 70.45 55293.60 88888.00 2008-06-15 19:24:21.875 167 12472.12 70.45 55293.60 88888.00 2008-06-15 19:24:22.000 167 12472.05 70.42 55293.62 88888.00 2008-06-15 19:24:22.125 167 12472.02 70.42 55293.60 88888.00 2008-06-15 19:24:22.250 167 12471.98 70.42 55293.62 88888.00 2008-06-15 19:24:22.375 167 12472.02 70.45 55293.60 88888.00 2008-06-15 19:24:22.500 167 12472.00 70.45 55293.62 88888.00 2008-06-15 19:24:22.625 167 12471.98 70.45 55293.62 88888.00 2008-06-15 19:24:22.750 167 12471.98 70.47 55293.68 88888.00 2008-06-15 19:24:22.875 167 12472.00 70.47 55293.68 88888.00 2008-06-15 19:24:23.000 167 12471.98 70.45 55293.62 88888.00 2008-06-15 19:24:23.125 167 12471.90 70.47 55293.65 88888.00 2008-06-15 19:24:23.250 167 12471.92 70.45 55293.68 88888.00 2008-06-15 19:24:23.375 167 12471.95 70.47 55293.68 88888.00 2008-06-15 19:24:23.500 167 12471.95 70.47 55293.65 88888.00 2008-06-15 19:24:23.625 167 12471.95 70.47 55293.65 88888.00 2008-06-15 19:24:23.750 167 12471.92 70.50 55293.62 88888.00 2008-06-15 19:24:23.875 167 12471.88 70.47 55293.65 88888.00 2008-06-15 19:24:24.000 167 12471.90 70.47 55293.68 88888.00 2008-06-15 19:24:24.125 167 12471.95 70.47 55293.68 88888.00 2008-06-15 19:24:24.250 167 12471.95 70.47 55293.68 88888.00 2008-06-15 19:24:24.375 167 12471.90 70.45 55293.65 88888.00 2008-06-15 19:24:24.500 167 12471.88 70.45 55293.68 88888.00 2008-06-15 19:24:24.625 167 12471.88 70.47 55293.65 88888.00 2008-06-15 19:24:24.750 167 12471.80 70.47 55293.62 88888.00 2008-06-15 19:24:24.875 167 12471.83 70.47 55293.62 88888.00 2008-06-15 19:24:25.000 167 12471.90 70.47 55293.62 88888.00 2008-06-15 19:24:25.125 167 12471.98 70.47 55293.62 88888.00 2008-06-15 19:24:25.250 167 12471.92 70.47 55293.62 88888.00 2008-06-15 19:24:25.375 167 12471.92 70.47 55293.60 88888.00 2008-06-15 19:24:25.500 167 12471.95 70.47 55293.60 88888.00 2008-06-15 19:24:25.625 167 12472.00 70.47 55293.60 88888.00 2008-06-15 19:24:25.750 167 12472.00 70.47 55293.65 88888.00 2008-06-15 19:24:25.875 167 12471.98 70.50 55293.65 88888.00 2008-06-15 19:24:26.000 167 12471.98 70.50 55293.62 88888.00 2008-06-15 19:24:26.125 167 12471.98 70.50 55293.65 88888.00 2008-06-15 19:24:26.250 167 12472.00 70.53 55293.65 88888.00 2008-06-15 19:24:26.375 167 12472.05 70.55 55293.68 88888.00 2008-06-15 19:24:26.500 167 12472.02 70.55 55293.68 88888.00 2008-06-15 19:24:26.625 167 12471.98 70.55 55293.70 88888.00 2008-06-15 19:24:26.750 167 12471.92 70.60 55293.70 88888.00 2008-06-15 19:24:26.875 167 12472.00 70.60 55293.70 88888.00 2008-06-15 19:24:27.000 167 12472.00 70.58 55293.68 88888.00 2008-06-15 19:24:27.125 167 12471.98 70.58 55293.70 88888.00 2008-06-15 19:24:27.250 167 12471.90 70.58 55293.75 88888.00 2008-06-15 19:24:27.375 167 12471.98 70.60 55293.72 88888.00 2008-06-15 19:24:27.500 167 12472.08 70.58 55293.70 88888.00 2008-06-15 19:24:27.625 167 12472.10 70.58 55293.65 88888.00 2008-06-15 19:24:27.750 167 12472.10 70.60 55293.65 88888.00 2008-06-15 19:24:27.875 167 12472.08 70.60 55293.68 88888.00 2008-06-15 19:24:28.000 167 12472.02 70.62 55293.68 88888.00 2008-06-15 19:24:28.125 167 12471.98 70.65 55293.70 88888.00 2008-06-15 19:24:28.250 167 12472.00 70.62 55293.68 88888.00 2008-06-15 19:24:28.375 167 12472.05 70.62 55293.65 88888.00 2008-06-15 19:24:28.500 167 12472.08 70.65 55293.62 88888.00 2008-06-15 19:24:28.625 167 12472.12 70.67 55293.65 88888.00 2008-06-15 19:24:28.750 167 12472.08 70.70 55293.65 88888.00 2008-06-15 19:24:28.875 167 12472.08 70.70 55293.70 88888.00 2008-06-15 19:24:29.000 167 12472.10 70.70 55293.70 88888.00 2008-06-15 19:24:29.125 167 12472.15 70.70 55293.70 88888.00 2008-06-15 19:24:29.250 167 12472.12 70.67 55293.70 88888.00 2008-06-15 19:24:29.375 167 12472.15 70.70 55293.70 88888.00 2008-06-15 19:24:29.500 167 12472.10 70.72 55293.75 88888.00 2008-06-15 19:24:29.625 167 12472.10 70.72 55293.72 88888.00 2008-06-15 19:24:29.750 167 12472.08 70.75 55293.75 88888.00 2008-06-15 19:24:29.875 167 12472.10 70.78 55293.72 88888.00 2008-06-15 19:24:30.000 167 12472.15 70.78 55293.70 88888.00 2008-06-15 19:24:30.125 167 12472.10 70.78 55293.72 88888.00 2008-06-15 19:24:30.250 167 12472.10 70.75 55293.72 88888.00 2008-06-15 19:24:30.375 167 12472.15 70.78 55293.72 88888.00 2008-06-15 19:24:30.500 167 12472.15 70.80 55293.72 88888.00 2008-06-15 19:24:30.625 167 12472.15 70.83 55293.68 88888.00 2008-06-15 19:24:30.750 167 12472.17 70.80 55293.68 88888.00 2008-06-15 19:24:30.875 167 12472.17 70.83 55293.65 88888.00 2008-06-15 19:24:31.000 167 12472.15 70.83 55293.65 88888.00 2008-06-15 19:24:31.125 167 12472.17 70.85 55293.68 88888.00 2008-06-15 19:24:31.250 167 12472.23 70.85 55293.68 88888.00 2008-06-15 19:24:31.375 167 12472.17 70.88 55293.65 88888.00 2008-06-15 19:24:31.500 167 12472.23 70.90 55293.65 88888.00 2008-06-15 19:24:31.625 167 12472.23 70.92 55293.62 88888.00 2008-06-15 19:24:31.750 167 12472.15 70.92 55293.62 88888.00 2008-06-15 19:24:31.875 167 12472.12 70.92 55293.65 88888.00 2008-06-15 19:24:32.000 167 12472.10 70.95 55293.65 88888.00 2008-06-15 19:24:32.125 167 12472.17 70.97 55293.62 88888.00 2008-06-15 19:24:32.250 167 12472.25 70.97 55293.65 88888.00 2008-06-15 19:24:32.375 167 12472.25 71.00 55293.65 88888.00 2008-06-15 19:24:32.500 167 12472.25 71.00 55293.62 88888.00 2008-06-15 19:24:32.625 167 12472.27 71.00 55293.65 88888.00 2008-06-15 19:24:32.750 167 12472.35 71.00 55293.65 88888.00 2008-06-15 19:24:32.875 167 12472.33 71.00 55293.65 88888.00 2008-06-15 19:24:33.000 167 12472.23 71.03 55293.62 88888.00 2008-06-15 19:24:33.125 167 12472.20 71.08 55293.62 88888.00 2008-06-15 19:24:33.250 167 12472.25 71.05 55293.65 88888.00 2008-06-15 19:24:33.375 167 12472.30 71.05 55293.68 88888.00 2008-06-15 19:24:33.500 167 12472.30 71.08 55293.65 88888.00 2008-06-15 19:24:33.625 167 12472.30 71.10 55293.65 88888.00 2008-06-15 19:24:33.750 167 12472.35 71.10 55293.68 88888.00 2008-06-15 19:24:33.875 167 12472.40 71.12 55293.70 88888.00 2008-06-15 19:24:34.000 167 12472.40 71.12 55293.70 88888.00 2008-06-15 19:24:34.125 167 12472.38 71.15 55293.68 88888.00 2008-06-15 19:24:34.250 167 12472.33 71.15 55293.70 88888.00 2008-06-15 19:24:34.375 167 12472.33 71.15 55293.68 88888.00 2008-06-15 19:24:34.500 167 12472.33 71.15 55293.68 88888.00 2008-06-15 19:24:34.625 167 12472.35 71.20 55293.65 88888.00 2008-06-15 19:24:34.750 167 12472.35 71.17 55293.68 88888.00 2008-06-15 19:24:34.875 167 12472.33 71.17 55293.70 88888.00 2008-06-15 19:24:35.000 167 12472.30 71.17 55293.70 88888.00 2008-06-15 19:24:35.125 167 12472.30 71.20 55293.68 88888.00 2008-06-15 19:24:35.250 167 12472.30 71.20 55293.68 88888.00 2008-06-15 19:24:35.375 167 12472.33 71.20 55293.65 88888.00 2008-06-15 19:24:35.500 167 12472.33 71.20 55293.68 88888.00 2008-06-15 19:24:35.625 167 12472.27 71.22 55293.72 88888.00 2008-06-15 19:24:35.750 167 12472.25 71.20 55293.72 88888.00 2008-06-15 19:24:35.875 167 12472.23 71.22 55293.72 88888.00 2008-06-15 19:24:36.000 167 12472.25 71.28 55293.70 88888.00 2008-06-15 19:24:36.125 167 12472.27 71.28 55293.70 88888.00 2008-06-15 19:24:36.250 167 12472.35 71.25 55293.68 88888.00 2008-06-15 19:24:36.375 167 12472.48 71.25 55293.65 88888.00 2008-06-15 19:24:36.500 167 12472.42 71.25 55293.68 88888.00 2008-06-15 19:24:36.625 167 12472.38 71.28 55293.70 88888.00 2008-06-15 19:24:36.750 167 12472.35 71.28 55293.68 88888.00 2008-06-15 19:24:36.875 167 12472.35 71.30 55293.70 88888.00 2008-06-15 19:24:37.000 167 12472.38 71.30 55293.65 88888.00 2008-06-15 19:24:37.125 167 12472.38 71.33 55293.65 88888.00 2008-06-15 19:24:37.250 167 12472.42 71.33 55293.68 88888.00 2008-06-15 19:24:37.375 167 12472.48 71.35 55293.68 88888.00 2008-06-15 19:24:37.500 167 12472.40 71.33 55293.65 88888.00 2008-06-15 19:24:37.625 167 12472.30 71.35 55293.62 88888.00 2008-06-15 19:24:37.750 167 12472.30 71.35 55293.65 88888.00 2008-06-15 19:24:37.875 167 12472.38 71.35 55293.65 88888.00 2008-06-15 19:24:38.000 167 12472.40 71.35 55293.62 88888.00 2008-06-15 19:24:38.125 167 12472.33 71.38 55293.65 88888.00 2008-06-15 19:24:38.250 167 12472.30 71.40 55293.65 88888.00 2008-06-15 19:24:38.375 167 12472.35 71.40 55293.65 88888.00 2008-06-15 19:24:38.500 167 12472.38 71.42 55293.68 88888.00 2008-06-15 19:24:38.625 167 12472.38 71.42 55293.68 88888.00 2008-06-15 19:24:38.750 167 12472.45 71.45 55293.65 88888.00 2008-06-15 19:24:38.875 167 12472.45 71.47 55293.65 88888.00 2008-06-15 19:24:39.000 167 12472.40 71.47 55293.65 88888.00 2008-06-15 19:24:39.125 167 12472.35 71.50 55293.68 88888.00 2008-06-15 19:24:39.250 167 12472.33 71.53 55293.68 88888.00 2008-06-15 19:24:39.375 167 12472.38 71.53 55293.68 88888.00 2008-06-15 19:24:39.500 167 12472.42 71.53 55293.68 88888.00 2008-06-15 19:24:39.625 167 12472.40 71.55 55293.65 88888.00 2008-06-15 19:24:39.750 167 12472.42 71.55 55293.62 88888.00 2008-06-15 19:24:39.875 167 12472.38 71.58 55293.62 88888.00 2008-06-15 19:24:40.000 167 12472.35 71.55 55293.62 88888.00 2008-06-15 19:24:40.125 167 12472.38 71.55 55293.65 88888.00 2008-06-15 19:24:40.250 167 12472.38 71.55 55293.62 88888.00 2008-06-15 19:24:40.375 167 12472.40 71.58 55293.65 88888.00 2008-06-15 19:24:40.500 167 12472.42 71.58 55293.65 88888.00 2008-06-15 19:24:40.625 167 12472.45 71.60 55293.68 88888.00 2008-06-15 19:24:40.750 167 12472.45 71.62 55293.65 88888.00 2008-06-15 19:24:40.875 167 12472.42 71.60 55293.65 88888.00 2008-06-15 19:24:41.000 167 12472.40 71.60 55293.62 88888.00 2008-06-15 19:24:41.125 167 12472.38 71.62 55293.65 88888.00 2008-06-15 19:24:41.250 167 12472.35 71.60 55293.70 88888.00 2008-06-15 19:24:41.375 167 12472.40 71.60 55293.70 88888.00 2008-06-15 19:24:41.500 167 12472.45 71.62 55293.68 88888.00 2008-06-15 19:24:41.625 167 12472.45 71.62 55293.68 88888.00 2008-06-15 19:24:41.750 167 12472.38 71.65 55293.70 88888.00 2008-06-15 19:24:41.875 167 12472.35 71.65 55293.70 88888.00 2008-06-15 19:24:42.000 167 12472.38 71.67 55293.68 88888.00 2008-06-15 19:24:42.125 167 12472.38 71.67 55293.68 88888.00 2008-06-15 19:24:42.250 167 12472.38 71.65 55293.65 88888.00 2008-06-15 19:24:42.375 167 12472.42 71.65 55293.65 88888.00 2008-06-15 19:24:42.500 167 12472.48 71.65 55293.65 88888.00 2008-06-15 19:24:42.625 167 12472.48 71.65 55293.62 88888.00 2008-06-15 19:24:42.750 167 12472.45 71.67 55293.60 88888.00 2008-06-15 19:24:42.875 167 12472.40 71.67 55293.60 88888.00 2008-06-15 19:24:43.000 167 12472.48 71.67 55293.60 88888.00 2008-06-15 19:24:43.125 167 12472.50 71.67 55293.62 88888.00 2008-06-15 19:24:43.250 167 12472.40 71.67 55293.65 88888.00 2008-06-15 19:24:43.375 167 12472.42 71.70 55293.65 88888.00 2008-06-15 19:24:43.500 167 12472.45 71.70 55293.62 88888.00 2008-06-15 19:24:43.625 167 12472.45 71.70 55293.62 88888.00 2008-06-15 19:24:43.750 167 12472.42 71.70 55293.65 88888.00 2008-06-15 19:24:43.875 167 12472.40 71.75 55293.68 88888.00 2008-06-15 19:24:44.000 167 12472.42 71.75 55293.62 88888.00 2008-06-15 19:24:44.125 167 12472.52 71.75 55293.62 88888.00 2008-06-15 19:24:44.250 167 12472.52 71.78 55293.65 88888.00 2008-06-15 19:24:44.375 167 12472.50 71.78 55293.65 88888.00 2008-06-15 19:24:44.500 167 12472.48 71.83 55293.70 88888.00 2008-06-15 19:24:44.625 167 12472.48 71.80 55293.68 88888.00 2008-06-15 19:24:44.750 167 12472.48 71.80 55293.68 88888.00 2008-06-15 19:24:44.875 167 12472.48 71.80 55293.70 88888.00 2008-06-15 19:24:45.000 167 12472.42 71.78 55293.62 88888.00 2008-06-15 19:24:45.125 167 12472.48 71.80 55293.68 88888.00 2008-06-15 19:24:45.250 167 12472.45 71.80 55293.65 88888.00 2008-06-15 19:24:45.375 167 12472.42 71.83 55293.68 88888.00 2008-06-15 19:24:45.500 167 12472.38 71.85 55293.70 88888.00 2008-06-15 19:24:45.625 167 12472.35 71.85 55293.68 88888.00 2008-06-15 19:24:45.750 167 12472.40 71.88 55293.68 88888.00 2008-06-15 19:24:45.875 167 12472.40 71.88 55293.68 88888.00 2008-06-15 19:24:46.000 167 12472.38 71.90 55293.65 88888.00 2008-06-15 19:24:46.125 167 12472.35 71.88 55293.70 88888.00 2008-06-15 19:24:46.250 167 12472.33 71.85 55293.72 88888.00 2008-06-15 19:24:46.375 167 12472.33 71.90 55293.72 88888.00 2008-06-15 19:24:46.500 167 12472.30 71.90 55293.72 88888.00 2008-06-15 19:24:46.625 167 12472.38 71.90 55293.72 88888.00 2008-06-15 19:24:46.750 167 12472.42 71.92 55293.72 88888.00 2008-06-15 19:24:46.875 167 12472.48 71.92 55293.70 88888.00 2008-06-15 19:24:47.000 167 12472.45 71.92 55293.70 88888.00 2008-06-15 19:24:47.125 167 12472.38 71.92 55293.72 88888.00 2008-06-15 19:24:47.250 167 12472.33 71.95 55293.72 88888.00 2008-06-15 19:24:47.375 167 12472.35 71.97 55293.72 88888.00 2008-06-15 19:24:47.500 167 12472.30 71.95 55293.75 88888.00 2008-06-15 19:24:47.625 167 12472.35 71.95 55293.72 88888.00 2008-06-15 19:24:47.750 167 12472.38 71.95 55293.75 88888.00 2008-06-15 19:24:47.875 167 12472.35 71.97 55293.72 88888.00 2008-06-15 19:24:48.000 167 12472.40 71.97 55293.72 88888.00 2008-06-15 19:24:48.125 167 12472.42 72.00 55293.75 88888.00 2008-06-15 19:24:48.250 167 12472.40 71.97 55293.75 88888.00 2008-06-15 19:24:48.375 167 12472.42 71.95 55293.72 88888.00 2008-06-15 19:24:48.500 167 12472.38 71.97 55293.72 88888.00 2008-06-15 19:24:48.625 167 12472.30 71.97 55293.72 88888.00 2008-06-15 19:24:48.750 167 12472.25 72.00 55293.72 88888.00 2008-06-15 19:24:48.875 167 12472.23 72.00 55293.72 88888.00 2008-06-15 19:24:49.000 167 12472.25 72.00 55293.72 88888.00 2008-06-15 19:24:49.125 167 12472.30 72.00 55293.75 88888.00 2008-06-15 19:24:49.250 167 12472.25 72.00 55293.72 88888.00 2008-06-15 19:24:49.375 167 12472.27 72.00 55293.70 88888.00 2008-06-15 19:24:49.500 167 12472.25 72.00 55293.68 88888.00 2008-06-15 19:24:49.625 167 12472.20 71.97 55293.62 88888.00 2008-06-15 19:24:49.750 167 12472.15 72.00 55293.65 88888.00 2008-06-15 19:24:49.875 167 12472.12 72.03 55293.68 88888.00 2008-06-15 19:24:50.000 167 12472.20 72.05 55293.70 88888.00 2008-06-15 19:24:50.125 167 12472.25 72.08 55293.70 88888.00 2008-06-15 19:24:50.250 167 12472.25 72.08 55293.70 88888.00 2008-06-15 19:24:50.375 167 12472.25 72.10 55293.72 88888.00 2008-06-15 19:24:50.500 167 12472.20 72.10 55293.72 88888.00 2008-06-15 19:24:50.625 167 12472.17 72.10 55293.75 88888.00 2008-06-15 19:24:50.750 167 12472.20 72.12 55293.75 88888.00 2008-06-15 19:24:50.875 167 12472.20 72.12 55293.75 88888.00 2008-06-15 19:24:51.000 167 12472.23 72.15 55293.72 88888.00 2008-06-15 19:24:51.125 167 12472.27 72.15 55293.75 88888.00 2008-06-15 19:24:51.250 167 12472.23 72.12 55293.75 88888.00 2008-06-15 19:24:51.375 167 12472.23 72.15 55293.75 88888.00 2008-06-15 19:24:51.500 167 12472.23 72.17 55293.78 88888.00 2008-06-15 19:24:51.625 167 12472.25 72.17 55293.80 88888.00 2008-06-15 19:24:51.750 167 12472.25 72.17 55293.78 88888.00 2008-06-15 19:24:51.875 167 12472.23 72.17 55293.78 88888.00 2008-06-15 19:24:52.000 167 12472.25 72.15 55293.75 88888.00 2008-06-15 19:24:52.125 167 12472.25 72.17 55293.78 88888.00 2008-06-15 19:24:52.250 167 12472.25 72.20 55293.78 88888.00 2008-06-15 19:24:52.375 167 12472.20 72.20 55293.75 88888.00 2008-06-15 19:24:52.500 167 12472.10 72.20 55293.78 88888.00 2008-06-15 19:24:52.625 167 12472.10 72.20 55293.80 88888.00 2008-06-15 19:24:52.750 167 12472.17 72.20 55293.82 88888.00 2008-06-15 19:24:52.875 167 12472.17 72.22 55293.82 88888.00 2008-06-15 19:24:53.000 167 12472.10 72.20 55293.85 88888.00 2008-06-15 19:24:53.125 167 12472.08 72.20 55293.85 88888.00 2008-06-15 19:24:53.250 167 12472.08 72.20 55293.82 88888.00 2008-06-15 19:24:53.375 167 12472.12 72.22 55293.82 88888.00 2008-06-15 19:24:53.500 167 12472.20 72.20 55293.82 88888.00 2008-06-15 19:24:53.625 167 12472.17 72.22 55293.78 88888.00 2008-06-15 19:24:53.750 167 12472.12 72.22 55293.85 88888.00 2008-06-15 19:24:53.875 167 12472.17 72.25 55293.85 88888.00 2008-06-15 19:24:54.000 167 12472.20 72.25 55293.82 88888.00 2008-06-15 19:24:54.125 167 12472.23 72.25 55293.80 88888.00 2008-06-15 19:24:54.250 167 12472.17 72.20 55293.82 88888.00 2008-06-15 19:24:54.375 167 12472.15 72.20 55293.85 88888.00 2008-06-15 19:24:54.500 167 12472.10 72.22 55293.85 88888.00 2008-06-15 19:24:54.625 167 12472.08 72.22 55293.82 88888.00 2008-06-15 19:24:54.750 167 12472.02 72.22 55293.80 88888.00 2008-06-15 19:24:54.875 167 12472.00 72.22 55293.78 88888.00 2008-06-15 19:24:55.000 167 12472.02 72.22 55293.75 88888.00 2008-06-15 19:24:55.125 167 12472.10 72.25 55293.78 88888.00 2008-06-15 19:24:55.250 167 12472.10 72.25 55293.78 88888.00 2008-06-15 19:24:55.375 167 12472.10 72.28 55293.78 88888.00 2008-06-15 19:24:55.500 167 12472.05 72.28 55293.75 88888.00 2008-06-15 19:24:55.625 167 12472.02 72.30 55293.72 88888.00 2008-06-15 19:24:55.750 167 12471.90 72.30 55293.78 88888.00 2008-06-15 19:24:55.875 167 12471.90 72.30 55293.80 88888.00 2008-06-15 19:24:56.000 167 12471.92 72.28 55293.80 88888.00 2008-06-15 19:24:56.125 167 12471.98 72.28 55293.80 88888.00 2008-06-15 19:24:56.250 167 12471.98 72.30 55293.80 88888.00 2008-06-15 19:24:56.375 167 12471.98 72.33 55293.80 88888.00 2008-06-15 19:24:56.500 167 12471.95 72.35 55293.82 88888.00 2008-06-15 19:24:56.625 167 12471.95 72.35 55293.80 88888.00 2008-06-15 19:24:56.750 167 12472.00 72.35 55293.80 88888.00 2008-06-15 19:24:56.875 167 12472.00 72.40 55293.82 88888.00 2008-06-15 19:24:57.000 167 12471.95 72.35 55293.82 88888.00 2008-06-15 19:24:57.125 167 12471.88 72.35 55293.82 88888.00 2008-06-15 19:24:57.250 167 12471.83 72.38 55293.82 88888.00 2008-06-15 19:24:57.375 167 12471.80 72.38 55293.82 88888.00 2008-06-15 19:24:57.500 167 12471.80 72.40 55293.80 88888.00 2008-06-15 19:24:57.625 167 12471.83 72.40 55293.82 88888.00 2008-06-15 19:24:57.750 167 12471.85 72.42 55293.82 88888.00 2008-06-15 19:24:57.875 167 12471.98 72.42 55293.85 88888.00 2008-06-15 19:24:58.000 167 12472.00 72.40 55293.85 88888.00 2008-06-15 19:24:58.125 167 12471.98 72.42 55293.85 88888.00 2008-06-15 19:24:58.250 167 12471.98 72.45 55293.85 88888.00 2008-06-15 19:24:58.375 167 12471.95 72.47 55293.88 88888.00 2008-06-15 19:24:58.500 167 12471.92 72.45 55293.85 88888.00 2008-06-15 19:24:58.625 167 12471.98 72.47 55293.88 88888.00 2008-06-15 19:24:58.750 167 12471.98 72.53 55293.88 88888.00 2008-06-15 19:24:58.875 167 12471.98 72.50 55293.85 88888.00 2008-06-15 19:24:59.000 167 12471.98 72.53 55293.85 88888.00 2008-06-15 19:24:59.125 167 12471.98 72.53 55293.90 88888.00 2008-06-15 19:24:59.250 167 12471.98 72.53 55293.90 88888.00 2008-06-15 19:24:59.375 167 12472.00 72.58 55293.88 88888.00 2008-06-15 19:24:59.500 167 12471.98 72.58 55293.88 88888.00 2008-06-15 19:24:59.625 167 12471.92 72.58 55293.93 88888.00 2008-06-15 19:24:59.750 167 12471.88 72.58 55293.90 88888.00 2008-06-15 19:24:59.875 167 12471.83 72.60 55293.88 88888.00 2008-06-15 19:25:00.000 167 12471.83 72.60 55293.88 88888.00 2008-06-15 19:25:00.125 167 12471.85 72.62 55293.88 88888.00 2008-06-15 19:25:00.250 167 12471.77 72.60 55293.88 88888.00 2008-06-15 19:25:00.375 167 12471.77 72.60 55293.88 88888.00 2008-06-15 19:25:00.500 167 12471.77 72.62 55293.88 88888.00 2008-06-15 19:25:00.625 167 12471.77 72.62 55293.88 88888.00 2008-06-15 19:25:00.750 167 12471.77 72.62 55293.88 88888.00 2008-06-15 19:25:00.875 167 12471.75 72.62 55293.85 88888.00 2008-06-15 19:25:01.000 167 12471.75 72.65 55293.85 88888.00 2008-06-15 19:25:01.125 167 12471.85 72.67 55293.88 88888.00 2008-06-15 19:25:01.250 167 12471.90 72.65 55293.85 88888.00 2008-06-15 19:25:01.375 167 12471.95 72.70 55293.82 88888.00 2008-06-15 19:25:01.500 167 12471.95 72.70 55293.85 88888.00 2008-06-15 19:25:01.625 167 12471.83 72.72 55293.85 88888.00 2008-06-15 19:25:01.750 167 12471.83 72.72 55293.82 88888.00 2008-06-15 19:25:01.875 167 12471.88 72.72 55293.82 88888.00 2008-06-15 19:25:02.000 167 12471.88 72.72 55293.82 88888.00 2008-06-15 19:25:02.125 167 12471.85 72.75 55293.82 88888.00 2008-06-15 19:25:02.250 167 12471.88 72.75 55293.85 88888.00 2008-06-15 19:25:02.375 167 12471.92 72.78 55293.85 88888.00 2008-06-15 19:25:02.500 167 12471.95 72.80 55293.88 88888.00 2008-06-15 19:25:02.625 167 12471.88 72.80 55293.85 88888.00 2008-06-15 19:25:02.750 167 12471.83 72.80 55293.85 88888.00 2008-06-15 19:25:02.875 167 12471.83 72.83 55293.85 88888.00 2008-06-15 19:25:03.000 167 12471.85 72.83 55293.85 88888.00 2008-06-15 19:25:03.125 167 12471.83 72.83 55293.88 88888.00 2008-06-15 19:25:03.250 167 12471.80 72.83 55293.93 88888.00 2008-06-15 19:25:03.375 167 12471.80 72.88 55293.93 88888.00 2008-06-15 19:25:03.500 167 12471.88 72.88 55293.93 88888.00 2008-06-15 19:25:03.625 167 12471.90 72.88 55293.90 88888.00 2008-06-15 19:25:03.750 167 12471.85 72.90 55293.88 88888.00 2008-06-15 19:25:03.875 167 12471.90 72.90 55293.88 88888.00 2008-06-15 19:25:04.000 167 12471.90 72.90 55293.88 88888.00 2008-06-15 19:25:04.125 167 12471.92 72.92 55293.90 88888.00 2008-06-15 19:25:04.250 167 12471.88 72.92 55293.90 88888.00 2008-06-15 19:25:04.375 167 12471.85 72.95 55293.88 88888.00 2008-06-15 19:25:04.500 167 12471.83 72.92 55293.90 88888.00 2008-06-15 19:25:04.625 167 12471.88 72.95 55293.93 88888.00 2008-06-15 19:25:04.750 167 12471.92 73.00 55293.90 88888.00 2008-06-15 19:25:04.875 167 12471.92 72.97 55293.90 88888.00 2008-06-15 19:25:05.000 167 12471.95 72.95 55293.88 88888.00 2008-06-15 19:25:05.125 167 12471.95 72.97 55293.93 88888.00 2008-06-15 19:25:05.250 167 12471.92 72.97 55293.93 88888.00 2008-06-15 19:25:05.375 167 12471.98 73.00 55293.93 88888.00 2008-06-15 19:25:05.500 167 12471.95 73.00 55293.95 88888.00 2008-06-15 19:25:05.625 167 12471.90 73.00 55293.95 88888.00 2008-06-15 19:25:05.750 167 12471.90 72.97 55293.95 88888.00 2008-06-15 19:25:05.875 167 12471.90 73.00 55293.95 88888.00 2008-06-15 19:25:06.000 167 12471.85 73.00 55293.93 88888.00 2008-06-15 19:25:06.125 167 12471.85 73.03 55293.93 88888.00 2008-06-15 19:25:06.250 167 12471.88 73.03 55293.95 88888.00 2008-06-15 19:25:06.375 167 12471.95 73.03 55293.93 88888.00 2008-06-15 19:25:06.500 167 12471.98 73.03 55293.90 88888.00 2008-06-15 19:25:06.625 167 12471.95 73.05 55293.90 88888.00 2008-06-15 19:25:06.750 167 12471.88 73.05 55293.93 88888.00 2008-06-15 19:25:06.875 167 12471.85 73.08 55293.90 88888.00 2008-06-15 19:25:07.000 167 12471.85 73.10 55293.88 88888.00 2008-06-15 19:25:07.125 167 12471.85 73.10 55293.85 88888.00 2008-06-15 19:25:07.250 167 12471.83 73.10 55293.85 88888.00 2008-06-15 19:25:07.375 167 12471.83 73.12 55293.85 88888.00 2008-06-15 19:25:07.500 167 12471.85 73.10 55293.85 88888.00 2008-06-15 19:25:07.625 167 12471.83 73.10 55293.85 88888.00 2008-06-15 19:25:07.750 167 12471.85 73.10 55293.85 88888.00 2008-06-15 19:25:07.875 167 12471.88 73.12 55293.85 88888.00 2008-06-15 19:25:08.000 167 12471.88 73.12 55293.82 88888.00 2008-06-15 19:25:08.125 167 12471.90 73.17 55293.82 88888.00 2008-06-15 19:25:08.250 167 12471.90 73.17 55293.85 88888.00 2008-06-15 19:25:08.375 167 12471.98 73.17 55293.85 88888.00 2008-06-15 19:25:08.500 167 12471.92 73.17 55293.88 88888.00 2008-06-15 19:25:08.625 167 12471.95 73.17 55293.88 88888.00 2008-06-15 19:25:08.750 167 12471.98 73.20 55293.85 88888.00 2008-06-15 19:25:08.875 167 12471.92 73.22 55293.90 88888.00 2008-06-15 19:25:09.000 167 12471.92 73.22 55293.88 88888.00 2008-06-15 19:25:09.125 167 12472.00 73.22 55293.88 88888.00 2008-06-15 19:25:09.250 167 12471.95 73.22 55293.90 88888.00 2008-06-15 19:25:09.375 167 12471.98 73.25 55293.90 88888.00 2008-06-15 19:25:09.500 167 12472.02 73.22 55293.90 88888.00 2008-06-15 19:25:09.625 167 12472.08 73.22 55293.90 88888.00 2008-06-15 19:25:09.750 167 12472.08 73.25 55293.88 88888.00 2008-06-15 19:25:09.875 167 12472.08 73.22 55293.90 88888.00 2008-06-15 19:25:10.000 167 12472.12 73.25 55293.90 88888.00 2008-06-15 19:25:10.125 167 12472.15 73.25 55293.90 88888.00 2008-06-15 19:25:10.250 167 12472.15 73.25 55293.88 88888.00 2008-06-15 19:25:10.375 167 12472.17 73.28 55293.88 88888.00 2008-06-15 19:25:10.500 167 12472.17 73.28 55293.90 88888.00 2008-06-15 19:25:10.625 167 12472.17 73.28 55293.93 88888.00 2008-06-15 19:25:10.750 167 12472.17 73.30 55293.95 88888.00 2008-06-15 19:25:10.875 167 12472.15 73.30 55293.95 88888.00 2008-06-15 19:25:11.000 167 12472.08 73.30 55293.95 88888.00 2008-06-15 19:25:11.125 167 12472.05 73.30 55293.95 88888.00 2008-06-15 19:25:11.250 167 12472.10 73.30 55293.95 88888.00 2008-06-15 19:25:11.375 167 12472.10 73.30 55293.97 88888.00 2008-06-15 19:25:11.500 167 12472.10 73.30 55293.97 88888.00 2008-06-15 19:25:11.625 167 12472.05 73.33 55293.95 88888.00 2008-06-15 19:25:11.750 167 12472.00 73.33 55293.97 88888.00 2008-06-15 19:25:11.875 167 12472.00 73.33 55293.97 88888.00 2008-06-15 19:25:12.000 167 12472.02 73.35 55293.95 88888.00 2008-06-15 19:25:12.125 167 12472.08 73.35 55293.97 88888.00 2008-06-15 19:25:12.250 167 12472.15 73.33 55293.97 88888.00 2008-06-15 19:25:12.375 167 12472.17 73.33 55293.95 88888.00 2008-06-15 19:25:12.500 167 12472.08 73.33 55293.95 88888.00 2008-06-15 19:25:12.625 167 12472.08 73.35 55293.95 88888.00 2008-06-15 19:25:12.750 167 12472.02 73.35 55293.95 88888.00 2008-06-15 19:25:12.875 167 12472.02 73.35 55293.95 88888.00 2008-06-15 19:25:13.000 167 12472.00 73.35 55293.90 88888.00 2008-06-15 19:25:13.125 167 12472.02 73.38 55293.88 88888.00 2008-06-15 19:25:13.250 167 12472.00 73.38 55293.90 88888.00 2008-06-15 19:25:13.375 167 12472.02 73.38 55293.90 88888.00 2008-06-15 19:25:13.500 167 12472.02 73.38 55293.90 88888.00 2008-06-15 19:25:13.625 167 12472.02 73.35 55293.93 88888.00 2008-06-15 19:25:13.750 167 12471.98 73.35 55293.90 88888.00 2008-06-15 19:25:13.875 167 12471.95 73.35 55293.88 88888.00 2008-06-15 19:25:14.000 167 12471.95 73.35 55293.88 88888.00 2008-06-15 19:25:14.125 167 12471.98 73.35 55293.90 88888.00 2008-06-15 19:25:14.250 167 12472.08 73.35 55293.88 88888.00 2008-06-15 19:25:14.375 167 12472.08 73.38 55293.88 88888.00 2008-06-15 19:25:14.500 167 12472.08 73.40 55293.90 88888.00 2008-06-15 19:25:14.625 167 12472.02 73.40 55293.93 88888.00 2008-06-15 19:25:14.750 167 12472.02 73.40 55293.95 88888.00 2008-06-15 19:25:14.875 167 12472.02 73.42 55293.93 88888.00 2008-06-15 19:25:15.000 167 12472.00 73.40 55293.93 88888.00 2008-06-15 19:25:15.125 167 12471.98 73.42 55293.95 88888.00 2008-06-15 19:25:15.250 167 12471.90 73.42 55293.95 88888.00 2008-06-15 19:25:15.375 167 12471.95 73.40 55293.95 88888.00 2008-06-15 19:25:15.500 167 12472.02 73.40 55293.93 88888.00 2008-06-15 19:25:15.625 167 12472.08 73.40 55293.95 88888.00 2008-06-15 19:25:15.750 167 12472.02 73.42 55293.95 88888.00 2008-06-15 19:25:15.875 167 12472.00 73.42 55293.93 88888.00 2008-06-15 19:25:16.000 167 12472.02 73.42 55293.93 88888.00 2008-06-15 19:25:16.125 167 12472.05 73.40 55293.93 88888.00 2008-06-15 19:25:16.250 167 12472.00 73.40 55293.95 88888.00 2008-06-15 19:25:16.375 167 12472.02 73.40 55293.97 88888.00 2008-06-15 19:25:16.500 167 12472.05 73.42 55294.00 88888.00 2008-06-15 19:25:16.625 167 12472.05 73.42 55294.00 88888.00 2008-06-15 19:25:16.750 167 12472.02 73.40 55293.97 88888.00 2008-06-15 19:25:16.875 167 12472.02 73.40 55294.00 88888.00 2008-06-15 19:25:17.000 167 12472.02 73.38 55293.97 88888.00 2008-06-15 19:25:17.125 167 12472.00 73.38 55293.97 88888.00 2008-06-15 19:25:17.250 167 12471.98 73.38 55293.97 88888.00 2008-06-15 19:25:17.375 167 12472.00 73.40 55293.97 88888.00 2008-06-15 19:25:17.500 167 12471.98 73.40 55294.00 88888.00 2008-06-15 19:25:17.625 167 12472.02 73.40 55294.00 88888.00 2008-06-15 19:25:17.750 167 12472.00 73.38 55294.00 88888.00 2008-06-15 19:25:17.875 167 12471.98 73.38 55294.00 88888.00 2008-06-15 19:25:18.000 167 12471.98 73.35 55294.00 88888.00 2008-06-15 19:25:18.125 167 12471.98 73.35 55294.00 88888.00 2008-06-15 19:25:18.250 167 12471.98 73.33 55294.00 88888.00 2008-06-15 19:25:18.375 167 12472.00 73.33 55293.97 88888.00 2008-06-15 19:25:18.500 167 12471.95 73.30 55294.00 88888.00 2008-06-15 19:25:18.625 167 12471.92 73.30 55294.00 88888.00 2008-06-15 19:25:18.750 167 12471.95 73.30 55293.97 88888.00 2008-06-15 19:25:18.875 167 12471.95 73.30 55293.97 88888.00 2008-06-15 19:25:19.000 167 12472.00 73.28 55293.95 88888.00 2008-06-15 19:25:19.125 167 12472.00 73.30 55293.93 88888.00 2008-06-15 19:25:19.250 167 12471.90 73.33 55293.95 88888.00 2008-06-15 19:25:19.375 167 12471.88 73.33 55293.93 88888.00 2008-06-15 19:25:19.500 167 12471.90 73.33 55293.95 88888.00 2008-06-15 19:25:19.625 167 12471.95 73.33 55293.95 88888.00 2008-06-15 19:25:19.750 167 12471.95 73.30 55293.97 88888.00 2008-06-15 19:25:19.875 167 12471.98 73.28 55293.95 88888.00 2008-06-15 19:25:20.000 167 12471.98 73.28 55293.93 88888.00 2008-06-15 19:25:20.125 167 12472.00 73.28 55293.93 88888.00 2008-06-15 19:25:20.250 167 12471.98 73.30 55293.97 88888.00 2008-06-15 19:25:20.375 167 12472.00 73.30 55294.00 88888.00 2008-06-15 19:25:20.500 167 12472.00 73.30 55294.00 88888.00 2008-06-15 19:25:20.625 167 12471.95 73.33 55294.00 88888.00 2008-06-15 19:25:20.750 167 12471.85 73.33 55294.03 88888.00 2008-06-15 19:25:20.875 167 12471.88 73.33 55294.07 88888.00 2008-06-15 19:25:21.000 167 12471.90 73.33 55294.05 88888.00 2008-06-15 19:25:21.125 167 12471.95 73.30 55294.03 88888.00 2008-06-15 19:25:21.250 167 12471.98 73.28 55294.05 88888.00 2008-06-15 19:25:21.375 167 12471.98 73.28 55294.05 88888.00 2008-06-15 19:25:21.500 167 12471.85 73.28 55294.05 88888.00 2008-06-15 19:25:21.625 167 12471.83 73.25 55294.05 88888.00 2008-06-15 19:25:21.750 167 12471.83 73.28 55294.05 88888.00 2008-06-15 19:25:21.875 167 12471.83 73.25 55294.05 88888.00 2008-06-15 19:25:22.000 167 12471.85 73.22 55294.05 88888.00 2008-06-15 19:25:22.125 167 12471.95 73.25 55294.05 88888.00 2008-06-15 19:25:22.250 167 12471.92 73.30 55294.07 88888.00 2008-06-15 19:25:22.375 167 12471.88 73.30 55294.07 88888.00 2008-06-15 19:25:22.500 167 12471.88 73.28 55294.10 88888.00 2008-06-15 19:25:22.625 167 12471.92 73.25 55294.10 88888.00 2008-06-15 19:25:22.750 167 12471.95 73.25 55294.07 88888.00 2008-06-15 19:25:22.875 167 12471.95 73.28 55294.10 88888.00 2008-06-15 19:25:23.000 167 12471.88 73.28 55294.07 88888.00 2008-06-15 19:25:23.125 167 12471.83 73.28 55294.07 88888.00 2008-06-15 19:25:23.250 167 12471.80 73.22 55294.10 88888.00 2008-06-15 19:25:23.375 167 12471.88 73.22 55294.07 88888.00 2008-06-15 19:25:23.500 167 12471.83 73.22 55294.10 88888.00 2008-06-15 19:25:23.625 167 12471.85 73.25 55294.10 88888.00 2008-06-15 19:25:23.750 167 12471.88 73.22 55294.12 88888.00 2008-06-15 19:25:23.875 167 12471.88 73.25 55294.10 88888.00 2008-06-15 19:25:24.000 167 12471.88 73.22 55294.10 88888.00 2008-06-15 19:25:24.125 167 12471.85 73.20 55294.10 88888.00 2008-06-15 19:25:24.250 167 12471.83 73.15 55294.10 88888.00 2008-06-15 19:25:24.375 167 12471.85 73.15 55294.10 88888.00 2008-06-15 19:25:24.500 167 12471.77 73.15 55294.07 88888.00 2008-06-15 19:25:24.625 167 12471.80 73.15 55294.05 88888.00 2008-06-15 19:25:24.750 167 12471.85 73.15 55294.05 88888.00 2008-06-15 19:25:24.875 167 12471.90 73.15 55294.03 88888.00 2008-06-15 19:25:25.000 167 12471.88 73.15 55294.03 88888.00 2008-06-15 19:25:25.125 167 12471.77 73.15 55294.03 88888.00 2008-06-15 19:25:25.250 167 12471.80 73.12 55294.05 88888.00 2008-06-15 19:25:25.375 167 12471.92 73.12 55294.05 88888.00 2008-06-15 19:25:25.500 167 12471.88 73.12 55294.07 88888.00 2008-06-15 19:25:25.625 167 12471.75 73.12 55294.05 88888.00 2008-06-15 19:25:25.750 167 12471.83 73.12 55294.05 88888.00 2008-06-15 19:25:25.875 167 12471.88 73.12 55294.05 88888.00 2008-06-15 19:25:26.000 167 12471.85 73.15 55294.07 88888.00 2008-06-15 19:25:26.125 167 12471.88 73.15 55294.07 88888.00 2008-06-15 19:25:26.250 167 12471.85 73.15 55294.10 88888.00 2008-06-15 19:25:26.375 167 12471.85 73.15 55294.15 88888.00 2008-06-15 19:25:26.500 167 12471.83 73.15 55294.15 88888.00 2008-06-15 19:25:26.625 167 12471.83 73.15 55294.12 88888.00 2008-06-15 19:25:26.750 167 12471.88 73.15 55294.12 88888.00 2008-06-15 19:25:26.875 167 12471.88 73.15 55294.12 88888.00 2008-06-15 19:25:27.000 167 12471.85 73.15 55294.15 88888.00 2008-06-15 19:25:27.125 167 12471.83 73.15 55294.15 88888.00 2008-06-15 19:25:27.250 167 12471.80 73.15 55294.12 88888.00 2008-06-15 19:25:27.375 167 12471.83 73.12 55294.12 88888.00 2008-06-15 19:25:27.500 167 12471.77 73.15 55294.12 88888.00 2008-06-15 19:25:27.625 167 12471.75 73.15 55294.10 88888.00 2008-06-15 19:25:27.750 167 12471.83 73.12 55294.10 88888.00 2008-06-15 19:25:27.875 167 12471.90 73.12 55294.15 88888.00 2008-06-15 19:25:28.000 167 12471.92 73.12 55294.15 88888.00 2008-06-15 19:25:28.125 167 12471.92 73.12 55294.15 88888.00 2008-06-15 19:25:28.250 167 12471.90 73.15 55294.15 88888.00 2008-06-15 19:25:28.375 167 12471.92 73.12 55294.12 88888.00 2008-06-15 19:25:28.500 167 12471.92 73.15 55294.12 88888.00 2008-06-15 19:25:28.625 167 12471.88 73.15 55294.15 88888.00 2008-06-15 19:25:28.750 167 12471.85 73.15 55294.18 88888.00 2008-06-15 19:25:28.875 167 12471.90 73.15 55294.18 88888.00 2008-06-15 19:25:29.000 167 12471.95 73.12 55294.15 88888.00 2008-06-15 19:25:29.125 167 12471.98 73.10 55294.18 88888.00 2008-06-15 19:25:29.250 167 12471.95 73.15 55294.18 88888.00 2008-06-15 19:25:29.375 167 12471.98 73.15 55294.18 88888.00 2008-06-15 19:25:29.500 167 12471.98 73.17 55294.18 88888.00 2008-06-15 19:25:29.625 167 12471.98 73.17 55294.18 88888.00 2008-06-15 19:25:29.750 167 12471.95 73.17 55294.18 88888.00 2008-06-15 19:25:29.875 167 12471.98 73.15 55294.20 88888.00 2008-06-15 19:25:30.000 167 12471.95 73.15 55294.18 88888.00 2008-06-15 19:25:30.125 167 12471.90 73.15 55294.18 88888.00 2008-06-15 19:25:30.250 167 12471.85 73.15 55294.15 88888.00 2008-06-15 19:25:30.375 167 12471.92 73.12 55294.15 88888.00 2008-06-15 19:25:30.500 167 12471.95 73.10 55294.18 88888.00 2008-06-15 19:25:30.625 167 12471.88 73.08 55294.15 88888.00 2008-06-15 19:25:30.750 167 12471.83 73.10 55294.12 88888.00 2008-06-15 19:25:30.875 167 12471.85 73.10 55294.15 88888.00 2008-06-15 19:25:31.000 167 12471.88 73.08 55294.15 88888.00 2008-06-15 19:25:31.125 167 12471.92 73.10 55294.18 88888.00 2008-06-15 19:25:31.250 167 12471.92 73.10 55294.15 88888.00 2008-06-15 19:25:31.375 167 12471.92 73.12 55294.12 88888.00 2008-06-15 19:25:31.500 167 12471.98 73.10 55294.12 88888.00 2008-06-15 19:25:31.625 167 12471.98 73.10 55294.10 88888.00 2008-06-15 19:25:31.750 167 12471.95 73.10 55294.10 88888.00 2008-06-15 19:25:31.875 167 12471.90 73.12 55294.10 88888.00 2008-06-15 19:25:32.000 167 12471.90 73.12 55294.10 88888.00 2008-06-15 19:25:32.125 167 12471.92 73.12 55294.12 88888.00 2008-06-15 19:25:32.250 167 12471.95 73.10 55294.12 88888.00 2008-06-15 19:25:32.375 167 12472.00 73.10 55294.15 88888.00 2008-06-15 19:25:32.500 167 12472.02 73.15 55294.20 88888.00 2008-06-15 19:25:32.625 167 12471.98 73.15 55294.20 88888.00 2008-06-15 19:25:32.750 167 12471.92 73.17 55294.20 88888.00 2008-06-15 19:25:32.875 167 12471.90 73.17 55294.20 88888.00 2008-06-15 19:25:33.000 167 12472.00 73.15 55294.18 88888.00 2008-06-15 19:25:33.125 167 12472.00 73.15 55294.18 88888.00 2008-06-15 19:25:33.250 167 12471.92 73.17 55294.18 88888.00 2008-06-15 19:25:33.375 167 12471.98 73.20 55294.18 88888.00 2008-06-15 19:25:33.500 167 12471.98 73.20 55294.20 88888.00 2008-06-15 19:25:33.625 167 12471.98 73.17 55294.20 88888.00 2008-06-15 19:25:33.750 167 12471.98 73.17 55294.20 88888.00 2008-06-15 19:25:33.875 167 12472.00 73.17 55294.20 88888.00 2008-06-15 19:25:34.000 167 12472.02 73.17 55294.20 88888.00 2008-06-15 19:25:34.125 167 12471.98 73.17 55294.22 88888.00 2008-06-15 19:25:34.250 167 12471.98 73.15 55294.22 88888.00 2008-06-15 19:25:34.375 167 12472.00 73.17 55294.22 88888.00 2008-06-15 19:25:34.500 167 12472.08 73.17 55294.22 88888.00 2008-06-15 19:25:34.625 167 12472.12 73.15 55294.20 88888.00 2008-06-15 19:25:34.750 167 12472.12 73.15 55294.22 88888.00 2008-06-15 19:25:34.875 167 12472.05 73.12 55294.22 88888.00 2008-06-15 19:25:35.000 167 12472.00 73.12 55294.20 88888.00 2008-06-15 19:25:35.125 167 12471.98 73.12 55294.22 88888.00 2008-06-15 19:25:35.250 167 12471.95 73.10 55294.22 88888.00 2008-06-15 19:25:35.375 167 12471.95 73.12 55294.22 88888.00 2008-06-15 19:25:35.500 167 12471.98 73.12 55294.22 88888.00 2008-06-15 19:25:35.625 167 12471.98 73.10 55294.22 88888.00 2008-06-15 19:25:35.750 167 12471.95 73.10 55294.22 88888.00 2008-06-15 19:25:35.875 167 12472.00 73.12 55294.22 88888.00 2008-06-15 19:25:36.000 167 12471.98 73.12 55294.22 88888.00 2008-06-15 19:25:36.125 167 12471.98 73.10 55294.28 88888.00 2008-06-15 19:25:36.250 167 12471.98 73.03 55294.25 88888.00 2008-06-15 19:25:36.375 167 12471.98 73.03 55294.20 88888.00 2008-06-15 19:25:36.500 167 12471.95 73.05 55294.22 88888.00 2008-06-15 19:25:36.625 167 12471.95 73.08 55294.25 88888.00 2008-06-15 19:25:36.750 167 12471.95 73.05 55294.22 88888.00 2008-06-15 19:25:36.875 167 12471.90 73.05 55294.20 88888.00 2008-06-15 19:25:37.000 167 12471.80 73.03 55294.18 88888.00 2008-06-15 19:25:37.125 167 12471.75 73.03 55294.20 88888.00 2008-06-15 19:25:37.250 167 12471.77 73.00 55294.20 88888.00 2008-06-15 19:25:37.375 167 12471.80 73.00 55294.20 88888.00 2008-06-15 19:25:37.500 167 12471.80 73.03 55294.20 88888.00 2008-06-15 19:25:37.625 167 12471.83 73.00 55294.20 88888.00 2008-06-15 19:25:37.750 167 12471.90 72.97 55294.20 88888.00 2008-06-15 19:25:37.875 167 12471.90 72.95 55294.18 88888.00 2008-06-15 19:25:38.000 167 12471.80 72.95 55294.18 88888.00 2008-06-15 19:25:38.125 167 12471.77 72.97 55294.20 88888.00 2008-06-15 19:25:38.250 167 12471.77 72.97 55294.25 88888.00 2008-06-15 19:25:38.375 167 12471.90 73.00 55294.25 88888.00 2008-06-15 19:25:38.500 167 12471.92 72.97 55294.28 88888.00 2008-06-15 19:25:38.625 167 12471.88 72.95 55294.25 88888.00 2008-06-15 19:25:38.750 167 12471.88 72.97 55294.25 88888.00 2008-06-15 19:25:38.875 167 12471.90 72.95 55294.28 88888.00 2008-06-15 19:25:39.000 167 12471.85 72.88 55294.18 88888.00 2008-06-15 19:25:39.125 167 12471.73 72.80 55294.15 88888.00 2008-06-15 19:25:39.250 167 12471.75 72.90 55294.28 88888.00 2008-06-15 19:25:39.375 167 12471.75 72.92 55294.35 88888.00 2008-06-15 19:25:39.500 167 12471.73 72.92 55294.30 88888.00 2008-06-15 19:25:39.625 167 12471.70 72.92 55294.28 88888.00 2008-06-15 19:25:39.750 167 12471.65 72.90 55294.28 88888.00 2008-06-15 19:25:39.875 167 12471.62 72.88 55294.30 88888.00 2008-06-15 19:25:40.000 167 12471.62 72.88 55294.30 88888.00 2008-06-15 19:25:40.125 167 12471.62 72.90 55294.32 88888.00 2008-06-15 19:25:40.250 167 12471.65 72.88 55294.30 88888.00 2008-06-15 19:25:40.375 167 12471.65 72.88 55294.32 88888.00 2008-06-15 19:25:40.500 167 12471.65 72.88 55294.32 88888.00 2008-06-15 19:25:40.625 167 12471.65 72.88 55294.30 88888.00 2008-06-15 19:25:40.750 167 12471.70 72.88 55294.32 88888.00 2008-06-15 19:25:40.875 167 12471.67 72.85 55294.32 88888.00 2008-06-15 19:25:41.000 167 12471.60 72.85 55294.32 88888.00 2008-06-15 19:25:41.125 167 12471.55 72.85 55294.35 88888.00 2008-06-15 19:25:41.250 167 12471.50 72.83 55294.38 88888.00 2008-06-15 19:25:41.375 167 12471.55 72.83 55294.32 88888.00 2008-06-15 19:25:41.500 167 12471.58 72.80 55294.32 88888.00 2008-06-15 19:25:41.625 167 12471.50 72.80 55294.38 88888.00 2008-06-15 19:25:41.750 167 12471.45 72.78 55294.38 88888.00 2008-06-15 19:25:41.875 167 12471.42 72.78 55294.38 88888.00 2008-06-15 19:25:42.000 167 12471.40 72.75 55294.35 88888.00 2008-06-15 19:25:42.125 167 12471.35 72.75 55294.32 88888.00 2008-06-15 19:25:42.250 167 12471.35 72.75 55294.35 88888.00 2008-06-15 19:25:42.375 167 12471.30 72.75 55294.32 88888.00 2008-06-15 19:25:42.500 167 12471.30 72.72 55294.30 88888.00 2008-06-15 19:25:42.625 167 12471.30 72.72 55294.28 88888.00 2008-06-15 19:25:42.750 167 12471.35 72.70 55294.28 88888.00 2008-06-15 19:25:42.875 167 12471.33 72.70 55294.28 88888.00 2008-06-15 19:25:43.000 167 12471.30 72.70 55294.28 88888.00 2008-06-15 19:25:43.125 167 12471.30 72.70 55294.32 88888.00 2008-06-15 19:25:43.250 167 12471.27 72.67 55294.30 88888.00 2008-06-15 19:25:43.375 167 12471.33 72.70 55294.30 88888.00 2008-06-15 19:25:43.500 167 12471.30 72.67 55294.30 88888.00 2008-06-15 19:25:43.625 167 12471.35 72.65 55294.30 88888.00 2008-06-15 19:25:43.750 167 12471.33 72.65 55294.30 88888.00 2008-06-15 19:25:43.875 167 12471.33 72.65 55294.30 88888.00 2008-06-15 19:25:44.000 167 12471.33 72.62 55294.30 88888.00 2008-06-15 19:25:44.125 167 12471.27 72.60 55294.30 88888.00 2008-06-15 19:25:44.250 167 12471.25 72.62 55294.32 88888.00 2008-06-15 19:25:44.375 167 12471.27 72.62 55294.32 88888.00 2008-06-15 19:25:44.500 167 12471.30 72.62 55294.35 88888.00 2008-06-15 19:25:44.625 167 12471.30 72.62 55294.38 88888.00 2008-06-15 19:25:44.750 167 12471.27 72.65 55294.38 88888.00 2008-06-15 19:25:44.875 167 12471.17 72.62 55294.38 88888.00 2008-06-15 19:25:45.000 167 12471.20 72.60 55294.38 88888.00 2008-06-15 19:25:45.125 167 12471.30 72.58 55294.38 88888.00 2008-06-15 19:25:45.250 167 12471.33 72.58 55294.38 88888.00 2008-06-15 19:25:45.375 167 12471.33 72.58 55294.38 88888.00 2008-06-15 19:25:45.500 167 12471.27 72.58 55294.43 88888.00 2008-06-15 19:25:45.625 167 12471.30 72.58 55294.43 88888.00 2008-06-15 19:25:45.750 167 12471.30 72.58 55294.43 88888.00 2008-06-15 19:25:45.875 167 12471.33 72.58 55294.43 88888.00 2008-06-15 19:25:46.000 167 12471.35 72.58 55294.40 88888.00 2008-06-15 19:25:46.125 167 12471.33 72.58 55294.40 88888.00 2008-06-15 19:25:46.250 167 12471.27 72.55 55294.43 88888.00 2008-06-15 19:25:46.375 167 12471.27 72.53 55294.40 88888.00 2008-06-15 19:25:46.500 167 12471.30 72.55 55294.43 88888.00 2008-06-15 19:25:46.625 167 12471.33 72.55 55294.45 88888.00 2008-06-15 19:25:46.750 167 12471.27 72.53 55294.43 88888.00 2008-06-15 19:25:46.875 167 12471.25 72.53 55294.43 88888.00 2008-06-15 19:25:47.000 167 12471.25 72.53 55294.43 88888.00 2008-06-15 19:25:47.125 167 12471.27 72.50 55294.43 88888.00 2008-06-15 19:25:47.250 167 12471.25 72.47 55294.43 88888.00 2008-06-15 19:25:47.375 167 12471.23 72.50 55294.43 88888.00 2008-06-15 19:25:47.500 167 12471.25 72.53 55294.45 88888.00 2008-06-15 19:25:47.625 167 12471.30 72.53 55294.45 88888.00 2008-06-15 19:25:47.750 167 12471.27 72.50 55294.45 88888.00 2008-06-15 19:25:47.875 167 12471.25 72.50 55294.47 88888.00 2008-06-15 19:25:48.000 167 12471.25 72.53 55294.47 88888.00 2008-06-15 19:25:48.125 167 12471.25 72.53 55294.45 88888.00 2008-06-15 19:25:48.250 167 12471.25 72.47 55294.43 88888.00 2008-06-15 19:25:48.375 167 12471.27 72.47 55294.40 88888.00 2008-06-15 19:25:48.500 167 12471.20 72.47 55294.40 88888.00 2008-06-15 19:25:48.625 167 12471.15 72.47 55294.40 88888.00 2008-06-15 19:25:48.750 167 12471.12 72.47 55294.40 88888.00 2008-06-15 19:25:48.875 167 12471.12 72.45 55294.40 88888.00 2008-06-15 19:25:49.000 167 12471.15 72.45 55294.43 88888.00 2008-06-15 19:25:49.125 167 12471.20 72.47 55294.40 88888.00 2008-06-15 19:25:49.250 167 12471.17 72.47 55294.40 88888.00 2008-06-15 19:25:49.375 167 12471.17 72.50 55294.40 88888.00 2008-06-15 19:25:49.500 167 12471.15 72.50 55294.40 88888.00 2008-06-15 19:25:49.625 167 12471.17 72.50 55294.38 88888.00 2008-06-15 19:25:49.750 167 12471.15 72.50 55294.40 88888.00 2008-06-15 19:25:49.875 167 12471.10 72.50 55294.43 88888.00 2008-06-15 19:25:50.000 167 12471.12 72.47 55294.40 88888.00 2008-06-15 19:25:50.125 167 12471.15 72.47 55294.43 88888.00 2008-06-15 19:25:50.250 167 12471.12 72.47 55294.43 88888.00 2008-06-15 19:25:50.375 167 12471.15 72.47 55294.43 88888.00 2008-06-15 19:25:50.500 167 12471.23 72.47 55294.45 88888.00 2008-06-15 19:25:50.625 167 12471.25 72.47 55294.45 88888.00 2008-06-15 19:25:50.750 167 12471.27 72.47 55294.43 88888.00 2008-06-15 19:25:50.875 167 12471.23 72.50 55294.45 88888.00 2008-06-15 19:25:51.000 167 12471.25 72.50 55294.45 88888.00 2008-06-15 19:25:51.125 167 12471.30 72.53 55294.43 88888.00 2008-06-15 19:25:51.250 167 12471.27 72.53 55294.40 88888.00 2008-06-15 19:25:51.375 167 12471.25 72.55 55294.40 88888.00 2008-06-15 19:25:51.500 167 12471.25 72.53 55294.45 88888.00 2008-06-15 19:25:51.625 167 12471.25 72.55 55294.45 88888.00 2008-06-15 19:25:51.750 167 12471.27 72.53 55294.45 88888.00 2008-06-15 19:25:51.875 167 12471.30 72.53 55294.47 88888.00 2008-06-15 19:25:52.000 167 12471.30 72.58 55294.47 88888.00 2008-06-15 19:25:52.125 167 12471.25 72.60 55294.50 88888.00 2008-06-15 19:25:52.250 167 12471.23 72.58 55294.53 88888.00 2008-06-15 19:25:52.375 167 12471.23 72.58 55294.53 88888.00 2008-06-15 19:25:52.500 167 12471.20 72.58 55294.50 88888.00 2008-06-15 19:25:52.625 167 12471.25 72.58 55294.50 88888.00 2008-06-15 19:25:52.750 167 12471.27 72.60 55294.50 88888.00 2008-06-15 19:25:52.875 167 12471.30 72.62 55294.50 88888.00 2008-06-15 19:25:53.000 167 12471.33 72.62 55294.53 88888.00 2008-06-15 19:25:53.125 167 12471.35 72.62 55294.53 88888.00 2008-06-15 19:25:53.250 167 12471.33 72.60 55294.53 88888.00 2008-06-15 19:25:53.375 167 12471.27 72.60 55294.53 88888.00 2008-06-15 19:25:53.500 167 12471.27 72.62 55294.55 88888.00 2008-06-15 19:25:53.625 167 12471.30 72.62 55294.53 88888.00 2008-06-15 19:25:53.750 167 12471.27 72.60 55294.53 88888.00 2008-06-15 19:25:53.875 167 12471.27 72.62 55294.50 88888.00 2008-06-15 19:25:54.000 167 12471.33 72.65 55294.50 88888.00 2008-06-15 19:25:54.125 167 12471.35 72.67 55294.53 88888.00 2008-06-15 19:25:54.250 167 12471.33 72.65 55294.47 88888.00 2008-06-15 19:25:54.375 167 12471.33 72.65 55294.47 88888.00 2008-06-15 19:25:54.500 167 12471.42 72.67 55294.47 88888.00 2008-06-15 19:25:54.625 167 12471.48 72.67 55294.47 88888.00 2008-06-15 19:25:54.750 167 12471.48 72.67 55294.47 88888.00 2008-06-15 19:25:54.875 167 12471.48 72.70 55294.47 88888.00 2008-06-15 19:25:55.000 167 12471.50 72.67 55294.43 88888.00 2008-06-15 19:25:55.125 167 12471.45 72.70 55294.43 88888.00 2008-06-15 19:25:55.250 167 12471.38 72.67 55294.43 88888.00 2008-06-15 19:25:55.375 167 12471.40 72.70 55294.40 88888.00 2008-06-15 19:25:55.500 167 12471.45 72.75 55294.40 88888.00 2008-06-15 19:25:55.625 167 12471.52 72.75 55294.40 88888.00 2008-06-15 19:25:55.750 167 12471.50 72.72 55294.40 88888.00 2008-06-15 19:25:55.875 167 12471.48 72.72 55294.38 88888.00 2008-06-15 19:25:56.000 167 12471.48 72.75 55294.35 88888.00 2008-06-15 19:25:56.125 167 12471.45 72.75 55294.35 88888.00 2008-06-15 19:25:56.250 167 12471.42 72.78 55294.40 88888.00 2008-06-15 19:25:56.375 167 12471.42 72.80 55294.40 88888.00 2008-06-15 19:25:56.500 167 12471.48 72.80 55294.43 88888.00 2008-06-15 19:25:56.625 167 12471.48 72.80 55294.43 88888.00 2008-06-15 19:25:56.750 167 12471.52 72.83 55294.40 88888.00 2008-06-15 19:25:56.875 167 12471.55 72.83 55294.40 88888.00 2008-06-15 19:25:57.000 167 12471.52 72.83 55294.38 88888.00 2008-06-15 19:25:57.125 167 12471.45 72.85 55294.40 88888.00 2008-06-15 19:25:57.250 167 12471.42 72.83 55294.40 88888.00 2008-06-15 19:25:57.375 167 12471.50 72.85 55294.43 88888.00 2008-06-15 19:25:57.500 167 12471.55 72.85 55294.45 88888.00 2008-06-15 19:25:57.625 167 12471.55 72.88 55294.43 88888.00 2008-06-15 19:25:57.750 167 12471.60 72.90 55294.43 88888.00 2008-06-15 19:25:57.875 167 12471.62 72.90 55294.43 88888.00 2008-06-15 19:25:58.000 167 12471.60 72.92 55294.40 88888.00 2008-06-15 19:25:58.125 167 12471.60 72.92 55294.43 88888.00 2008-06-15 19:25:58.250 167 12471.65 72.92 55294.40 88888.00 2008-06-15 19:25:58.375 167 12471.62 72.97 55294.38 88888.00 2008-06-15 19:25:58.500 167 12471.60 72.95 55294.38 88888.00 2008-06-15 19:25:58.625 167 12471.58 72.95 55294.40 88888.00 2008-06-15 19:25:58.750 167 12471.62 72.97 55294.40 88888.00 2008-06-15 19:25:58.875 167 12471.62 73.00 55294.40 88888.00 2008-06-15 19:25:59.000 167 12471.65 73.00 55294.38 88888.00 2008-06-15 19:25:59.125 167 12471.65 73.00 55294.40 88888.00 2008-06-15 19:25:59.250 167 12471.67 72.97 55294.40 88888.00 2008-06-15 19:25:59.375 167 12471.73 73.00 55294.40 88888.00 2008-06-15 19:25:59.500 167 12471.73 73.00 55294.40 88888.00 2008-06-15 19:25:59.625 167 12471.77 73.00 55294.38 88888.00 2008-06-15 19:25:59.750 167 12471.73 73.00 55294.40 88888.00 2008-06-15 19:25:59.875 167 12471.70 73.00 55294.40 88888.00 2008-06-15 19:26:00.000 167 12471.75 72.97 55294.40 88888.00 2008-06-15 19:26:00.125 167 12471.75 72.97 55294.40 88888.00 2008-06-15 19:26:00.250 167 12471.75 72.95 55294.38 88888.00 2008-06-15 19:26:00.375 167 12471.75 72.97 55294.35 88888.00 2008-06-15 19:26:00.500 167 12471.70 72.97 55294.35 88888.00 2008-06-15 19:26:00.625 167 12471.62 73.00 55294.35 88888.00 2008-06-15 19:26:00.750 167 12471.67 73.00 55294.32 88888.00 2008-06-15 19:26:00.875 167 12471.77 73.00 55294.32 88888.00 2008-06-15 19:26:01.000 167 12471.73 73.03 55294.30 88888.00 2008-06-15 19:26:01.125 167 12471.70 73.03 55294.32 88888.00 2008-06-15 19:26:01.250 167 12471.70 73.05 55294.35 88888.00 2008-06-15 19:26:01.375 167 12471.75 73.05 55294.35 88888.00 2008-06-15 19:26:01.500 167 12471.75 73.08 55294.32 88888.00 2008-06-15 19:26:01.625 167 12471.75 73.05 55294.32 88888.00 2008-06-15 19:26:01.750 167 12471.75 73.05 55294.30 88888.00 2008-06-15 19:26:01.875 167 12471.75 73.05 55294.30 88888.00 2008-06-15 19:26:02.000 167 12471.73 73.05 55294.30 88888.00 2008-06-15 19:26:02.125 167 12471.73 73.08 55294.32 88888.00 2008-06-15 19:26:02.250 167 12471.73 73.10 55294.30 88888.00 2008-06-15 19:26:02.375 167 12471.77 73.10 55294.32 88888.00 2008-06-15 19:26:02.500 167 12471.77 73.10 55294.32 88888.00 2008-06-15 19:26:02.625 167 12471.77 73.12 55294.32 88888.00 2008-06-15 19:26:02.750 167 12471.77 73.10 55294.32 88888.00 2008-06-15 19:26:02.875 167 12471.80 73.12 55294.35 88888.00 2008-06-15 19:26:03.000 167 12471.77 73.12 55294.35 88888.00 2008-06-15 19:26:03.125 167 12471.80 73.12 55294.35 88888.00 2008-06-15 19:26:03.250 167 12471.83 73.10 55294.35 88888.00 2008-06-15 19:26:03.375 167 12471.92 73.12 55294.32 88888.00 2008-06-15 19:26:03.500 167 12471.88 73.10 55294.35 88888.00 2008-06-15 19:26:03.625 167 12471.83 73.10 55294.32 88888.00 2008-06-15 19:26:03.750 167 12471.88 73.10 55294.35 88888.00 2008-06-15 19:26:03.875 167 12471.92 73.15 55294.35 88888.00 2008-06-15 19:26:04.000 167 12471.90 73.12 55294.35 88888.00 2008-06-15 19:26:04.125 167 12471.80 73.15 55294.35 88888.00 2008-06-15 19:26:04.250 167 12471.75 73.15 55294.32 88888.00 2008-06-15 19:26:04.375 167 12471.83 73.17 55294.35 88888.00 2008-06-15 19:26:04.500 167 12471.85 73.17 55294.32 88888.00 2008-06-15 19:26:04.625 167 12471.85 73.17 55294.35 88888.00 2008-06-15 19:26:04.750 167 12471.88 73.17 55294.38 88888.00 2008-06-15 19:26:04.875 167 12471.83 73.17 55294.38 88888.00 2008-06-15 19:26:05.000 167 12471.80 73.17 55294.38 88888.00 2008-06-15 19:26:05.125 167 12471.85 73.15 55294.38 88888.00 2008-06-15 19:26:05.250 167 12471.80 73.15 55294.35 88888.00 2008-06-15 19:26:05.375 167 12471.83 73.20 55294.38 88888.00 2008-06-15 19:26:05.500 167 12471.90 73.22 55294.40 88888.00 2008-06-15 19:26:05.625 167 12471.95 73.22 55294.40 88888.00 2008-06-15 19:26:05.750 167 12471.90 73.25 55294.38 88888.00 2008-06-15 19:26:05.875 167 12471.92 73.25 55294.38 88888.00 2008-06-15 19:26:06.000 167 12472.00 73.25 55294.35 88888.00 2008-06-15 19:26:06.125 167 12471.98 73.22 55294.38 88888.00 2008-06-15 19:26:06.250 167 12471.92 73.20 55294.38 88888.00 2008-06-15 19:26:06.375 167 12471.95 73.22 55294.35 88888.00 2008-06-15 19:26:06.500 167 12472.00 73.22 55294.35 88888.00 2008-06-15 19:26:06.625 167 12472.00 73.25 55294.32 88888.00 2008-06-15 19:26:06.750 167 12471.95 73.22 55294.32 88888.00 2008-06-15 19:26:06.875 167 12471.98 73.22 55294.35 88888.00 2008-06-15 19:26:07.000 167 12471.95 73.25 55294.32 88888.00 2008-06-15 19:26:07.125 167 12471.95 73.28 55294.28 88888.00 2008-06-15 19:26:07.250 167 12471.95 73.22 55294.25 88888.00 2008-06-15 19:26:07.375 167 12472.00 73.25 55294.25 88888.00 2008-06-15 19:26:07.500 167 12472.00 73.25 55294.28 88888.00 2008-06-15 19:26:07.625 167 12472.02 73.25 55294.28 88888.00 2008-06-15 19:26:07.750 167 12472.12 73.28 55294.28 88888.00 2008-06-15 19:26:07.875 167 12472.15 73.30 55294.28 88888.00 2008-06-15 19:26:08.000 167 12472.23 73.38 55294.35 88888.00 2008-06-15 19:26:08.125 167 12472.17 73.38 55294.32 88888.00 2008-06-15 19:26:08.250 167 12472.08 73.33 55294.25 88888.00 2008-06-15 19:26:08.375 167 12472.08 73.30 55294.25 88888.00 2008-06-15 19:26:08.500 167 12472.10 73.33 55294.30 88888.00 2008-06-15 19:26:08.625 167 12472.17 73.35 55294.32 88888.00 2008-06-15 19:26:08.750 167 12472.17 73.38 55294.32 88888.00 2008-06-15 19:26:08.875 167 12472.10 73.38 55294.32 88888.00 2008-06-15 19:26:09.000 167 12472.10 73.35 55294.30 88888.00 2008-06-15 19:26:09.125 167 12472.15 73.35 55294.30 88888.00 2008-06-15 19:26:09.250 167 12472.17 73.35 55294.28 88888.00 2008-06-15 19:26:09.375 167 12472.20 73.38 55294.28 88888.00 2008-06-15 19:26:09.500 167 12472.15 73.38 55294.30 88888.00 2008-06-15 19:26:09.625 167 12472.17 73.40 55294.30 88888.00 2008-06-15 19:26:09.750 167 12472.25 73.40 55294.32 88888.00 2008-06-15 19:26:09.875 167 12472.27 73.40 55294.32 88888.00 2008-06-15 19:26:10.000 167 12472.27 73.40 55294.32 88888.00 2008-06-15 19:26:10.125 167 12472.23 73.40 55294.30 88888.00 2008-06-15 19:26:10.250 167 12472.30 73.40 55294.32 88888.00 2008-06-15 19:26:10.375 167 12472.35 73.42 55294.30 88888.00 2008-06-15 19:26:10.500 167 12472.27 73.42 55294.30 88888.00 2008-06-15 19:26:10.625 167 12472.23 73.42 55294.32 88888.00 2008-06-15 19:26:10.750 167 12472.25 73.42 55294.38 88888.00 2008-06-15 19:26:10.875 167 12472.30 73.45 55294.35 88888.00 2008-06-15 19:26:11.000 167 12472.33 73.45 55294.35 88888.00 2008-06-15 19:26:11.125 167 12472.27 73.45 55294.35 88888.00 2008-06-15 19:26:11.250 167 12472.25 73.42 55294.32 88888.00 2008-06-15 19:26:11.375 167 12472.33 73.42 55294.32 88888.00 2008-06-15 19:26:11.500 167 12472.38 73.42 55294.32 88888.00 2008-06-15 19:26:11.625 167 12472.40 73.45 55294.35 88888.00 2008-06-15 19:26:11.750 167 12472.42 73.45 55294.32 88888.00 2008-06-15 19:26:11.875 167 12472.45 73.47 55294.35 88888.00 2008-06-15 19:26:12.000 167 12472.45 73.45 55294.32 88888.00 2008-06-15 19:26:12.125 167 12472.48 73.47 55294.35 88888.00 2008-06-15 19:26:12.250 167 12472.45 73.45 55294.32 88888.00 2008-06-15 19:26:12.375 167 12472.42 73.45 55294.28 88888.00 2008-06-15 19:26:12.500 167 12472.38 73.45 55294.28 88888.00 2008-06-15 19:26:12.625 167 12472.33 73.47 55294.30 88888.00 2008-06-15 19:26:12.750 167 12472.35 73.47 55294.28 88888.00 2008-06-15 19:26:12.875 167 12472.40 73.47 55294.28 88888.00 2008-06-15 19:26:13.000 167 12472.45 73.45 55294.30 88888.00 2008-06-15 19:26:13.125 167 12472.42 73.45 55294.30 88888.00 2008-06-15 19:26:13.250 167 12472.40 73.47 55294.30 88888.00 2008-06-15 19:26:13.375 167 12472.45 73.50 55294.30 88888.00 2008-06-15 19:26:13.500 167 12472.48 73.50 55294.30 88888.00 2008-06-15 19:26:13.625 167 12472.48 73.47 55294.32 88888.00 2008-06-15 19:26:13.750 167 12472.48 73.47 55294.32 88888.00 2008-06-15 19:26:13.875 167 12472.48 73.50 55294.30 88888.00 2008-06-15 19:26:14.000 167 12472.50 73.50 55294.30 88888.00 2008-06-15 19:26:14.125 167 12472.50 73.50 55294.28 88888.00 2008-06-15 19:26:14.250 167 12472.52 73.50 55294.32 88888.00 2008-06-15 19:26:14.375 167 12472.50 73.55 55294.32 88888.00 2008-06-15 19:26:14.500 167 12472.45 73.55 55294.35 88888.00 2008-06-15 19:26:14.625 167 12472.40 73.55 55294.32 88888.00 2008-06-15 19:26:14.750 167 12472.42 73.55 55294.32 88888.00 2008-06-15 19:26:14.875 167 12472.48 73.58 55294.35 88888.00 2008-06-15 19:26:15.000 167 12472.48 73.58 55294.32 88888.00 2008-06-15 19:26:15.125 167 12472.52 73.60 55294.32 88888.00 2008-06-15 19:26:15.250 167 12472.55 73.60 55294.35 88888.00 2008-06-15 19:26:15.375 167 12472.55 73.62 55294.35 88888.00 2008-06-15 19:26:15.500 167 12472.52 73.60 55294.32 88888.00 2008-06-15 19:26:15.625 167 12472.52 73.60 55294.30 88888.00 2008-06-15 19:26:15.750 167 12472.50 73.58 55294.32 88888.00 2008-06-15 19:26:15.875 167 12472.50 73.58 55294.32 88888.00 2008-06-15 19:26:16.000 167 12472.50 73.60 55294.30 88888.00 2008-06-15 19:26:16.125 167 12472.52 73.60 55294.30 88888.00 2008-06-15 19:26:16.250 167 12472.48 73.58 55294.32 88888.00 2008-06-15 19:26:16.375 167 12472.50 73.60 55294.32 88888.00 2008-06-15 19:26:16.500 167 12472.52 73.60 55294.30 88888.00 2008-06-15 19:26:16.625 167 12472.52 73.60 55294.32 88888.00 2008-06-15 19:26:16.750 167 12472.58 73.60 55294.32 88888.00 2008-06-15 19:26:16.875 167 12472.60 73.60 55294.32 88888.00 2008-06-15 19:26:17.000 167 12472.58 73.62 55294.32 88888.00 2008-06-15 19:26:17.125 167 12472.58 73.62 55294.32 88888.00 2008-06-15 19:26:17.250 167 12472.52 73.60 55294.32 88888.00 2008-06-15 19:26:17.375 167 12472.55 73.60 55294.32 88888.00 2008-06-15 19:26:17.500 167 12472.50 73.60 55294.30 88888.00 2008-06-15 19:26:17.625 167 12472.50 73.60 55294.30 88888.00 2008-06-15 19:26:17.750 167 12472.52 73.62 55294.35 88888.00 2008-06-15 19:26:17.875 167 12472.50 73.62 55294.35 88888.00 2008-06-15 19:26:18.000 167 12472.50 73.65 55294.35 88888.00 2008-06-15 19:26:18.125 167 12472.55 73.62 55294.38 88888.00 2008-06-15 19:26:18.250 167 12472.52 73.62 55294.35 88888.00 2008-06-15 19:26:18.375 167 12472.58 73.62 55294.30 88888.00 2008-06-15 19:26:18.500 167 12472.52 73.62 55294.30 88888.00 2008-06-15 19:26:18.625 167 12472.45 73.62 55294.32 88888.00 2008-06-15 19:26:18.750 167 12472.42 73.62 55294.30 88888.00 2008-06-15 19:26:18.875 167 12472.52 73.62 55294.25 88888.00 2008-06-15 19:26:19.000 167 12472.55 73.62 55294.25 88888.00 2008-06-15 19:26:19.125 167 12472.55 73.65 55294.28 88888.00 2008-06-15 19:26:19.250 167 12472.48 73.62 55294.32 88888.00 2008-06-15 19:26:19.375 167 12472.55 73.62 55294.30 88888.00 2008-06-15 19:26:19.500 167 12472.60 73.62 55294.30 88888.00 2008-06-15 19:26:19.625 167 12472.52 73.62 55294.32 88888.00 2008-06-15 19:26:19.750 167 12472.50 73.65 55294.35 88888.00 2008-06-15 19:26:19.875 167 12472.48 73.65 55294.32 88888.00 2008-06-15 19:26:20.000 167 12472.50 73.62 55294.30 88888.00 2008-06-15 19:26:20.125 167 12472.60 73.62 55294.30 88888.00 2008-06-15 19:26:20.250 167 12472.65 73.65 55294.30 88888.00 2008-06-15 19:26:20.375 167 12472.67 73.65 55294.32 88888.00 2008-06-15 19:26:20.500 167 12472.65 73.67 55294.35 88888.00 2008-06-15 19:26:20.625 167 12472.67 73.67 55294.35 88888.00 2008-06-15 19:26:20.750 167 12472.65 73.67 55294.32 88888.00 2008-06-15 19:26:20.875 167 12472.58 73.70 55294.32 88888.00 2008-06-15 19:26:21.000 167 12472.55 73.67 55294.35 88888.00 2008-06-15 19:26:21.125 167 12472.58 73.67 55294.38 88888.00 2008-06-15 19:26:21.250 167 12472.55 73.65 55294.35 88888.00 2008-06-15 19:26:21.375 167 12472.58 73.65 55294.35 88888.00 2008-06-15 19:26:21.500 167 12472.60 73.67 55294.32 88888.00 2008-06-15 19:26:21.625 167 12472.60 73.65 55294.35 88888.00 2008-06-15 19:26:21.750 167 12472.60 73.67 55294.38 88888.00 2008-06-15 19:26:21.875 167 12472.58 73.70 55294.35 88888.00 2008-06-15 19:26:22.000 167 12472.58 73.70 55294.32 88888.00 2008-06-15 19:26:22.125 167 12472.67 73.67 55294.32 88888.00 2008-06-15 19:26:22.250 167 12472.67 73.67 55294.35 88888.00 2008-06-15 19:26:22.375 167 12472.75 73.67 55294.35 88888.00 2008-06-15 19:26:22.500 167 12472.70 73.70 55294.38 88888.00 2008-06-15 19:26:22.625 167 12472.62 73.70 55294.35 88888.00 2008-06-15 19:26:22.750 167 12472.62 73.70 55294.35 88888.00 2008-06-15 19:26:22.875 167 12472.70 73.70 55294.38 88888.00 2008-06-15 19:26:23.000 167 12472.70 73.70 55294.38 88888.00 2008-06-15 19:26:23.125 167 12472.62 73.72 55294.40 88888.00 2008-06-15 19:26:23.250 167 12472.62 73.70 55294.40 88888.00 2008-06-15 19:26:23.375 167 12472.65 73.72 55294.40 88888.00 2008-06-15 19:26:23.500 167 12472.60 73.72 55294.38 88888.00 2008-06-15 19:26:23.625 167 12472.58 73.72 55294.38 88888.00 2008-06-15 19:26:23.750 167 12472.62 73.72 55294.40 88888.00 2008-06-15 19:26:23.875 167 12472.67 73.72 55294.38 88888.00 2008-06-15 19:26:24.000 167 12472.67 73.72 55294.38 88888.00 2008-06-15 19:26:24.125 167 12472.62 73.75 55294.38 88888.00 2008-06-15 19:26:24.250 167 12472.60 73.72 55294.35 88888.00 2008-06-15 19:26:24.375 167 12472.62 73.70 55294.35 88888.00 2008-06-15 19:26:24.500 167 12472.67 73.67 55294.32 88888.00 2008-06-15 19:26:24.625 167 12472.62 73.70 55294.32 88888.00 2008-06-15 19:26:24.750 167 12472.62 73.75 55294.30 88888.00 2008-06-15 19:26:24.875 167 12472.60 73.75 55294.32 88888.00 2008-06-15 19:26:25.000 167 12472.58 73.75 55294.32 88888.00 2008-06-15 19:26:25.125 167 12472.58 73.78 55294.32 88888.00 2008-06-15 19:26:25.250 167 12472.58 73.72 55294.32 88888.00 2008-06-15 19:26:25.375 167 12472.60 73.75 55294.30 88888.00 2008-06-15 19:26:25.500 167 12472.60 73.80 55294.30 88888.00 2008-06-15 19:26:25.625 167 12472.52 73.80 55294.32 88888.00 2008-06-15 19:26:25.750 167 12472.50 73.80 55294.32 88888.00 2008-06-15 19:26:25.875 167 12472.52 73.80 55294.32 88888.00 2008-06-15 19:26:26.000 167 12472.55 73.78 55294.32 88888.00 2008-06-15 19:26:26.125 167 12472.62 73.78 55294.32 88888.00 2008-06-15 19:26:26.250 167 12472.67 73.78 55294.32 88888.00 2008-06-15 19:26:26.375 167 12472.70 73.80 55294.30 88888.00 2008-06-15 19:26:26.500 167 12472.70 73.83 55294.30 88888.00 2008-06-15 19:26:26.625 167 12472.75 73.83 55294.30 88888.00 2008-06-15 19:26:26.750 167 12472.73 73.80 55294.30 88888.00 2008-06-15 19:26:26.875 167 12472.73 73.80 55294.32 88888.00 2008-06-15 19:26:27.000 167 12472.75 73.85 55294.32 88888.00 2008-06-15 19:26:27.125 167 12472.75 73.85 55294.32 88888.00 2008-06-15 19:26:27.250 167 12472.73 73.83 55294.32 88888.00 2008-06-15 19:26:27.375 167 12472.75 73.83 55294.32 88888.00 2008-06-15 19:26:27.500 167 12472.75 73.83 55294.35 88888.00 2008-06-15 19:26:27.625 167 12472.77 73.85 55294.35 88888.00 2008-06-15 19:26:27.750 167 12472.80 73.85 55294.38 88888.00 2008-06-15 19:26:27.875 167 12472.80 73.88 55294.38 88888.00 2008-06-15 19:26:28.000 167 12472.80 73.90 55294.40 88888.00 2008-06-15 19:26:28.125 167 12472.88 73.88 55294.38 88888.00 2008-06-15 19:26:28.250 167 12472.85 73.88 55294.35 88888.00 2008-06-15 19:26:28.375 167 12472.77 73.90 55294.35 88888.00 2008-06-15 19:26:28.500 167 12472.62 73.90 55294.35 88888.00 2008-06-15 19:26:28.625 167 12472.67 73.90 55294.35 88888.00 2008-06-15 19:26:28.750 167 12472.77 73.90 55294.32 88888.00 2008-06-15 19:26:28.875 167 12472.80 73.88 55294.35 88888.00 2008-06-15 19:26:29.000 167 12472.77 73.88 55294.35 88888.00 2008-06-15 19:26:29.125 167 12472.77 73.90 55294.35 88888.00 2008-06-15 19:26:29.250 167 12472.75 73.88 55294.35 88888.00 2008-06-15 19:26:29.375 167 12472.75 73.88 55294.35 88888.00 2008-06-15 19:26:29.500 167 12472.73 73.90 55294.38 88888.00 2008-06-15 19:26:29.625 167 12472.75 73.92 55294.38 88888.00 2008-06-15 19:26:29.750 167 12472.77 73.95 55294.35 88888.00 2008-06-15 19:26:29.875 167 12472.80 73.95 55294.35 88888.00 2008-06-15 19:26:30.000 167 12472.77 73.95 55294.35 88888.00 2008-06-15 19:26:30.125 167 12472.75 73.95 55294.38 88888.00 2008-06-15 19:26:30.250 167 12472.70 73.92 55294.35 88888.00 2008-06-15 19:26:30.375 167 12472.70 73.95 55294.32 88888.00 2008-06-15 19:26:30.500 167 12472.70 73.92 55294.35 88888.00 2008-06-15 19:26:30.625 167 12472.77 73.92 55294.32 88888.00 2008-06-15 19:26:30.750 167 12472.83 73.95 55294.32 88888.00 2008-06-15 19:26:30.875 167 12472.77 74.00 55294.30 88888.00 2008-06-15 19:26:31.000 167 12472.75 73.97 55294.30 88888.00 2008-06-15 19:26:31.125 167 12472.67 74.00 55294.30 88888.00 2008-06-15 19:26:31.250 167 12472.73 73.97 55294.28 88888.00 2008-06-15 19:26:31.375 167 12472.85 74.00 55294.28 88888.00 2008-06-15 19:26:31.500 167 12472.85 74.00 55294.30 88888.00 2008-06-15 19:26:31.625 167 12472.85 74.03 55294.32 88888.00 2008-06-15 19:26:31.750 167 12472.88 74.03 55294.30 88888.00 2008-06-15 19:26:31.875 167 12472.88 74.03 55294.30 88888.00 2008-06-15 19:26:32.000 167 12472.88 74.00 55294.30 88888.00 2008-06-15 19:26:32.125 167 12472.88 74.03 55294.32 88888.00 2008-06-15 19:26:32.250 167 12472.80 74.05 55294.35 88888.00 2008-06-15 19:26:32.375 167 12472.80 74.08 55294.38 88888.00 2008-06-15 19:26:32.500 167 12472.77 74.08 55294.38 88888.00 2008-06-15 19:26:32.625 167 12472.77 74.08 55294.38 88888.00 2008-06-15 19:26:32.750 167 12472.85 74.10 55294.38 88888.00 2008-06-15 19:26:32.875 167 12472.85 74.10 55294.35 88888.00 2008-06-15 19:26:33.000 167 12472.83 74.12 55294.32 88888.00 2008-06-15 19:26:33.125 167 12472.83 74.12 55294.35 88888.00 2008-06-15 19:26:33.250 167 12472.85 74.10 55294.32 88888.00 2008-06-15 19:26:33.375 167 12472.88 74.10 55294.35 88888.00 2008-06-15 19:26:33.500 167 12472.83 74.12 55294.35 88888.00 2008-06-15 19:26:33.625 167 12472.83 74.12 55294.40 88888.00 2008-06-15 19:26:33.750 167 12472.85 74.15 55294.40 88888.00 2008-06-15 19:26:33.875 167 12472.88 74.15 55294.38 88888.00 2008-06-15 19:26:34.000 167 12472.90 74.15 55294.35 88888.00 2008-06-15 19:26:34.125 167 12472.88 74.17 55294.35 88888.00 2008-06-15 19:26:34.250 167 12472.85 74.17 55294.38 88888.00 2008-06-15 19:26:34.375 167 12472.90 74.20 55294.38 88888.00 2008-06-15 19:26:34.500 167 12472.92 74.20 55294.40 88888.00 2008-06-15 19:26:34.625 167 12472.95 74.20 55294.40 88888.00 2008-06-15 19:26:34.750 167 12472.92 74.22 55294.40 88888.00 2008-06-15 19:26:34.875 167 12472.92 74.22 55294.40 88888.00 2008-06-15 19:26:35.000 167 12472.98 74.25 55294.40 88888.00 2008-06-15 19:26:35.125 167 12473.02 74.25 55294.40 88888.00 2008-06-15 19:26:35.250 167 12473.02 74.28 55294.38 88888.00 2008-06-15 19:26:35.375 167 12473.08 74.30 55294.38 88888.00 2008-06-15 19:26:35.500 167 12473.00 74.30 55294.40 88888.00 2008-06-15 19:26:35.625 167 12472.92 74.33 55294.38 88888.00 2008-06-15 19:26:35.750 167 12472.92 74.33 55294.40 88888.00 2008-06-15 19:26:35.875 167 12472.92 74.33 55294.40 88888.00 2008-06-15 19:26:36.000 167 12472.95 74.33 55294.38 88888.00 2008-06-15 19:26:36.125 167 12472.95 74.35 55294.35 88888.00 2008-06-15 19:26:36.250 167 12472.92 74.33 55294.35 88888.00 2008-06-15 19:26:36.375 167 12472.92 74.33 55294.35 88888.00 2008-06-15 19:26:36.500 167 12472.85 74.33 55294.38 88888.00 2008-06-15 19:26:36.625 167 12472.83 74.33 55294.35 88888.00 2008-06-15 19:26:36.750 167 12472.88 74.33 55294.32 88888.00 2008-06-15 19:26:36.875 167 12472.90 74.35 55294.32 88888.00 2008-06-15 19:26:37.000 167 12472.95 74.38 55294.38 88888.00 2008-06-15 19:26:37.125 167 12472.92 74.38 55294.40 88888.00 2008-06-15 19:26:37.250 167 12472.88 74.38 55294.38 88888.00 2008-06-15 19:26:37.375 167 12472.90 74.40 55294.35 88888.00 2008-06-15 19:26:37.500 167 12472.90 74.38 55294.32 88888.00 2008-06-15 19:26:37.625 167 12472.95 74.40 55294.35 88888.00 2008-06-15 19:26:37.750 167 12473.00 74.40 55294.32 88888.00 2008-06-15 19:26:37.875 167 12472.98 74.40 55294.32 88888.00 2008-06-15 19:26:38.000 167 12472.98 74.40 55294.30 88888.00 2008-06-15 19:26:38.125 167 12473.02 74.42 55294.32 88888.00 2008-06-15 19:26:38.250 167 12473.02 74.45 55294.35 88888.00 2008-06-15 19:26:38.375 167 12473.05 74.50 55294.35 88888.00 2008-06-15 19:26:38.500 167 12473.05 74.50 55294.38 88888.00 2008-06-15 19:26:38.625 167 12473.10 74.50 55294.38 88888.00 2008-06-15 19:26:38.750 167 12473.12 74.50 55294.40 88888.00 2008-06-15 19:26:38.875 167 12473.15 74.53 55294.43 88888.00 2008-06-15 19:26:39.000 167 12473.12 74.53 55294.40 88888.00 2008-06-15 19:26:39.125 167 12473.05 74.53 55294.40 88888.00 2008-06-15 19:26:39.250 167 12473.02 74.53 55294.38 88888.00 2008-06-15 19:26:39.375 167 12473.05 74.55 55294.35 88888.00 2008-06-15 19:26:39.500 167 12473.08 74.55 55294.35 88888.00 2008-06-15 19:26:39.625 167 12473.08 74.53 55294.38 88888.00 2008-06-15 19:26:39.750 167 12473.08 74.58 55294.38 88888.00 2008-06-15 19:26:39.875 167 12473.10 74.58 55294.35 88888.00 2008-06-15 19:26:40.000 167 12473.15 74.58 55294.38 88888.00 2008-06-15 19:26:40.125 167 12473.10 74.60 55294.38 88888.00 2008-06-15 19:26:40.250 167 12473.08 74.60 55294.38 88888.00 2008-06-15 19:26:40.375 167 12473.12 74.62 55294.35 88888.00 2008-06-15 19:26:40.500 167 12473.08 74.62 55294.38 88888.00 2008-06-15 19:26:40.625 167 12473.08 74.62 55294.38 88888.00 2008-06-15 19:26:40.750 167 12473.05 74.62 55294.38 88888.00 2008-06-15 19:26:40.875 167 12473.02 74.65 55294.38 88888.00 2008-06-15 19:26:41.000 167 12473.02 74.65 55294.38 88888.00 2008-06-15 19:26:41.125 167 12473.08 74.67 55294.40 88888.00 2008-06-15 19:26:41.250 167 12473.08 74.67 55294.43 88888.00 2008-06-15 19:26:41.375 167 12473.08 74.70 55294.43 88888.00 2008-06-15 19:26:41.500 167 12473.08 74.72 55294.43 88888.00 2008-06-15 19:26:41.625 167 12473.10 74.70 55294.45 88888.00 2008-06-15 19:26:41.750 167 12473.08 74.72 55294.43 88888.00 2008-06-15 19:26:41.875 167 12473.12 74.72 55294.40 88888.00 2008-06-15 19:26:42.000 167 12473.15 74.75 55294.40 88888.00 2008-06-15 19:26:42.125 167 12473.10 74.72 55294.40 88888.00 2008-06-15 19:26:42.250 167 12473.08 74.72 55294.38 88888.00 2008-06-15 19:26:42.375 167 12473.12 74.72 55294.38 88888.00 2008-06-15 19:26:42.500 167 12473.00 74.72 55294.38 88888.00 2008-06-15 19:26:42.625 167 12473.00 74.72 55294.35 88888.00 2008-06-15 19:26:42.750 167 12473.08 74.72 55294.35 88888.00 2008-06-15 19:26:42.875 167 12473.12 74.78 55294.35 88888.00 2008-06-15 19:26:43.000 167 12473.17 74.78 55294.32 88888.00 2008-06-15 19:26:43.125 167 12473.12 74.78 55294.32 88888.00 2008-06-15 19:26:43.250 167 12473.05 74.75 55294.32 88888.00 2008-06-15 19:26:43.375 167 12473.08 74.78 55294.32 88888.00 2008-06-15 19:26:43.500 167 12473.12 74.78 55294.32 88888.00 2008-06-15 19:26:43.625 167 12473.12 74.78 55294.35 88888.00 2008-06-15 19:26:43.750 167 12473.10 74.78 55294.35 88888.00 2008-06-15 19:26:43.875 167 12473.12 74.78 55294.35 88888.00 2008-06-15 19:26:44.000 167 12473.10 74.78 55294.32 88888.00 2008-06-15 19:26:44.125 167 12473.08 74.78 55294.35 88888.00 2008-06-15 19:26:44.250 167 12473.08 74.78 55294.35 88888.00 2008-06-15 19:26:44.375 167 12473.17 74.80 55294.35 88888.00 2008-06-15 19:26:44.500 167 12473.17 74.83 55294.35 88888.00 2008-06-15 19:26:44.625 167 12473.12 74.83 55294.38 88888.00 2008-06-15 19:26:44.750 167 12473.10 74.83 55294.38 88888.00 2008-06-15 19:26:44.875 167 12473.15 74.85 55294.38 88888.00 2008-06-15 19:26:45.000 167 12473.23 74.85 55294.38 88888.00 2008-06-15 19:26:45.125 167 12473.25 74.88 55294.40 88888.00 2008-06-15 19:26:45.250 167 12473.17 74.88 55294.40 88888.00 2008-06-15 19:26:45.375 167 12473.17 74.90 55294.38 88888.00 2008-06-15 19:26:45.500 167 12473.12 74.88 55294.40 88888.00 2008-06-15 19:26:45.625 167 12473.12 74.88 55294.38 88888.00 2008-06-15 19:26:45.750 167 12473.15 74.90 55294.38 88888.00 2008-06-15 19:26:45.875 167 12473.17 74.88 55294.38 88888.00 2008-06-15 19:26:46.000 167 12473.23 74.88 55294.38 88888.00 2008-06-15 19:26:46.125 167 12473.23 74.90 55294.38 88888.00 2008-06-15 19:26:46.250 167 12473.15 74.90 55294.35 88888.00 2008-06-15 19:26:46.375 167 12473.12 74.88 55294.38 88888.00 2008-06-15 19:26:46.500 167 12473.17 74.85 55294.38 88888.00 2008-06-15 19:26:46.625 167 12473.17 74.85 55294.38 88888.00 2008-06-15 19:26:46.750 167 12473.10 74.90 55294.40 88888.00 2008-06-15 19:26:46.875 167 12473.10 74.90 55294.40 88888.00 2008-06-15 19:26:47.000 167 12473.15 74.90 55294.40 88888.00 2008-06-15 19:26:47.125 167 12473.17 74.90 55294.43 88888.00 2008-06-15 19:26:47.250 167 12473.15 74.88 55294.43 88888.00 2008-06-15 19:26:47.375 167 12473.12 74.92 55294.40 88888.00 2008-06-15 19:26:47.500 167 12473.20 74.92 55294.40 88888.00 2008-06-15 19:26:47.625 167 12473.17 74.95 55294.40 88888.00 2008-06-15 19:26:47.750 167 12473.12 74.92 55294.40 88888.00 2008-06-15 19:26:47.875 167 12473.10 74.95 55294.40 88888.00 2008-06-15 19:26:48.000 167 12473.12 74.95 55294.40 88888.00 2008-06-15 19:26:48.125 167 12473.17 74.95 55294.40 88888.00 2008-06-15 19:26:48.250 167 12473.15 74.95 55294.40 88888.00 2008-06-15 19:26:48.375 167 12473.17 74.95 55294.38 88888.00 2008-06-15 19:26:48.500 167 12473.17 74.95 55294.38 88888.00 2008-06-15 19:26:48.625 167 12473.17 74.95 55294.38 88888.00 2008-06-15 19:26:48.750 167 12473.20 74.95 55294.40 88888.00 2008-06-15 19:26:48.875 167 12473.15 74.95 55294.35 88888.00 2008-06-15 19:26:49.000 167 12473.15 74.95 55294.32 88888.00 2008-06-15 19:26:49.125 167 12473.12 74.95 55294.35 88888.00 2008-06-15 19:26:49.250 167 12473.00 74.95 55294.35 88888.00 2008-06-15 19:26:49.375 167 12473.00 74.97 55294.35 88888.00 2008-06-15 19:26:49.500 167 12473.08 74.97 55294.35 88888.00 2008-06-15 19:26:49.625 167 12473.12 74.97 55294.35 88888.00 2008-06-15 19:26:49.750 167 12473.12 74.97 55294.32 88888.00 2008-06-15 19:26:49.875 167 12473.12 75.00 55294.30 88888.00 2008-06-15 19:26:50.000 167 12473.15 75.00 55294.30 88888.00 2008-06-15 19:26:50.125 167 12473.12 75.00 55294.32 88888.00 2008-06-15 19:26:50.250 167 12473.08 75.00 55294.38 88888.00 2008-06-15 19:26:50.375 167 12473.12 75.00 55294.38 88888.00 2008-06-15 19:26:50.500 167 12473.23 75.00 55294.40 88888.00 2008-06-15 19:26:50.625 167 12473.20 75.03 55294.40 88888.00 2008-06-15 19:26:50.750 167 12473.17 75.00 55294.40 88888.00 2008-06-15 19:26:50.875 167 12473.15 75.03 55294.40 88888.00 2008-06-15 19:26:51.000 167 12473.12 75.03 55294.40 88888.00 2008-06-15 19:26:51.125 167 12473.15 75.05 55294.40 88888.00 2008-06-15 19:26:51.250 167 12473.10 75.00 55294.40 88888.00 2008-06-15 19:26:51.375 167 12473.10 75.03 55294.38 88888.00 2008-06-15 19:26:51.500 167 12473.12 75.03 55294.38 88888.00 2008-06-15 19:26:51.625 167 12473.02 75.03 55294.38 88888.00 2008-06-15 19:26:51.750 167 12473.00 75.05 55294.40 88888.00 2008-06-15 19:26:51.875 167 12473.05 75.03 55294.43 88888.00 2008-06-15 19:26:52.000 167 12473.02 75.05 55294.43 88888.00 2008-06-15 19:26:52.125 167 12473.00 75.05 55294.43 88888.00 2008-06-15 19:26:52.250 167 12473.00 75.03 55294.45 88888.00 2008-06-15 19:26:52.375 167 12473.00 75.03 55294.45 88888.00 2008-06-15 19:26:52.500 167 12473.02 75.03 55294.43 88888.00 2008-06-15 19:26:52.625 167 12473.00 75.03 55294.45 88888.00 2008-06-15 19:26:52.750 167 12473.00 75.03 55294.43 88888.00 2008-06-15 19:26:52.875 167 12473.00 75.03 55294.45 88888.00 2008-06-15 19:26:53.000 167 12473.05 75.00 55294.45 88888.00 2008-06-15 19:26:53.125 167 12473.12 75.00 55294.45 88888.00 2008-06-15 19:26:53.250 167 12473.08 75.00 55294.45 88888.00 2008-06-15 19:26:53.375 167 12473.05 75.00 55294.47 88888.00 2008-06-15 19:26:53.500 167 12473.05 75.03 55294.47 88888.00 2008-06-15 19:26:53.625 167 12473.10 75.03 55294.47 88888.00 2008-06-15 19:26:53.750 167 12473.10 75.00 55294.43 88888.00 2008-06-15 19:26:53.875 167 12473.08 75.00 55294.43 88888.00 2008-06-15 19:26:54.000 167 12473.10 75.00 55294.43 88888.00 2008-06-15 19:26:54.125 167 12473.15 75.00 55294.45 88888.00 2008-06-15 19:26:54.250 167 12473.12 74.97 55294.43 88888.00 2008-06-15 19:26:54.375 167 12473.12 74.95 55294.40 88888.00 2008-06-15 19:26:54.500 167 12473.12 74.95 55294.38 88888.00 2008-06-15 19:26:54.625 167 12473.15 74.95 55294.40 88888.00 2008-06-15 19:26:54.750 167 12473.15 74.95 55294.43 88888.00 2008-06-15 19:26:54.875 167 12473.17 74.95 55294.40 88888.00 2008-06-15 19:26:55.000 167 12473.23 74.95 55294.38 88888.00 2008-06-15 19:26:55.125 167 12473.23 74.95 55294.40 88888.00 2008-06-15 19:26:55.250 167 12473.23 74.92 55294.40 88888.00 2008-06-15 19:26:55.375 167 12473.23 74.92 55294.40 88888.00 2008-06-15 19:26:55.500 167 12473.20 74.92 55294.40 88888.00 2008-06-15 19:26:55.625 167 12473.15 74.95 55294.38 88888.00 2008-06-15 19:26:55.750 167 12473.10 74.95 55294.38 88888.00 2008-06-15 19:26:55.875 167 12473.08 74.95 55294.40 88888.00 2008-06-15 19:26:56.000 167 12473.08 74.92 55294.40 88888.00 2008-06-15 19:26:56.125 167 12473.08 74.95 55294.40 88888.00 2008-06-15 19:26:56.250 167 12473.08 74.95 55294.43 88888.00 2008-06-15 19:26:56.375 167 12473.17 74.97 55294.40 88888.00 2008-06-15 19:26:56.500 167 12473.23 74.95 55294.40 88888.00 2008-06-15 19:26:56.625 167 12473.27 74.95 55294.43 88888.00 2008-06-15 19:26:56.750 167 12473.30 74.97 55294.43 88888.00 2008-06-15 19:26:56.875 167 12473.25 75.00 55294.43 88888.00 2008-06-15 19:26:57.000 167 12473.30 74.97 55294.43 88888.00 2008-06-15 19:26:57.125 167 12473.30 75.00 55294.45 88888.00 2008-06-15 19:26:57.250 167 12473.23 74.97 55294.45 88888.00 2008-06-15 19:26:57.375 167 12473.20 74.97 55294.45 88888.00 2008-06-15 19:26:57.500 167 12473.17 75.00 55294.45 88888.00 2008-06-15 19:26:57.625 167 12473.25 74.95 55294.47 88888.00 2008-06-15 19:26:57.750 167 12473.30 74.95 55294.47 88888.00 2008-06-15 19:26:57.875 167 12473.27 74.97 55294.45 88888.00 2008-06-15 19:26:58.000 167 12473.27 74.97 55294.45 88888.00 2008-06-15 19:26:58.125 167 12473.30 75.00 55294.43 88888.00 2008-06-15 19:26:58.250 167 12473.27 74.97 55294.45 88888.00 2008-06-15 19:26:58.375 167 12473.33 74.97 55294.45 88888.00 2008-06-15 19:26:58.500 167 12473.33 74.97 55294.45 88888.00 2008-06-15 19:26:58.625 167 12473.33 74.97 55294.47 88888.00 2008-06-15 19:26:58.750 167 12473.25 74.97 55294.45 88888.00 2008-06-15 19:26:58.875 167 12473.25 74.95 55294.45 88888.00 2008-06-15 19:26:59.000 167 12473.35 74.95 55294.45 88888.00 2008-06-15 19:26:59.125 167 12473.42 74.95 55294.50 88888.00 2008-06-15 19:26:59.250 167 12473.38 74.95 55294.53 88888.00 2008-06-15 19:26:59.375 167 12473.40 74.97 55294.50 88888.00 2008-06-15 19:26:59.500 167 12473.38 74.97 55294.50 88888.00 2008-06-15 19:26:59.625 167 12473.38 75.00 55294.47 88888.00 2008-06-15 19:26:59.750 167 12473.38 74.97 55294.47 88888.00 2008-06-15 19:26:59.875 167 12473.40 74.97 55294.47 88888.00 2008-06-15 19:27:00.000 167 12473.42 74.97 55294.47 88888.00 2008-06-15 19:27:00.125 167 12473.45 74.97 55294.45 88888.00 2008-06-15 19:27:00.250 167 12473.45 74.97 55294.45 88888.00 2008-06-15 19:27:00.375 167 12473.52 74.97 55294.43 88888.00 2008-06-15 19:27:00.500 167 12473.55 74.95 55294.43 88888.00 2008-06-15 19:27:00.625 167 12473.52 74.95 55294.43 88888.00 2008-06-15 19:27:00.750 167 12473.48 74.97 55294.43 88888.00 2008-06-15 19:27:00.875 167 12473.45 74.95 55294.45 88888.00 2008-06-15 19:27:01.000 167 12473.48 74.95 55294.40 88888.00 2008-06-15 19:27:01.125 167 12473.60 74.95 55294.40 88888.00 2008-06-15 19:27:01.250 167 12473.65 74.95 55294.38 88888.00 2008-06-15 19:27:01.375 167 12473.62 74.97 55294.40 88888.00 2008-06-15 19:27:01.500 167 12473.60 74.97 55294.40 88888.00 2008-06-15 19:27:01.625 167 12473.58 75.00 55294.40 88888.00 2008-06-15 19:27:01.750 167 12473.62 75.00 55294.38 88888.00 2008-06-15 19:27:01.875 167 12473.62 75.03 55294.38 88888.00 2008-06-15 19:27:02.000 167 12473.60 75.03 55294.40 88888.00 2008-06-15 19:27:02.125 167 12473.60 75.03 55294.40 88888.00 2008-06-15 19:27:02.250 167 12473.62 75.03 55294.38 88888.00 2008-06-15 19:27:02.375 167 12473.65 75.05 55294.40 88888.00 2008-06-15 19:27:02.500 167 12473.62 75.05 55294.43 88888.00 2008-06-15 19:27:02.625 167 12473.65 75.05 55294.43 88888.00 2008-06-15 19:27:02.750 167 12473.65 75.05 55294.43 88888.00 2008-06-15 19:27:02.875 167 12473.65 75.08 55294.43 88888.00 2008-06-15 19:27:03.000 167 12473.62 75.08 55294.40 88888.00 2008-06-15 19:27:03.125 167 12473.62 75.08 55294.38 88888.00 2008-06-15 19:27:03.250 167 12473.60 75.10 55294.43 88888.00 2008-06-15 19:27:03.375 167 12473.62 75.10 55294.40 88888.00 2008-06-15 19:27:03.500 167 12473.62 75.10 55294.40 88888.00 2008-06-15 19:27:03.625 167 12473.60 75.10 55294.40 88888.00 2008-06-15 19:27:03.750 167 12473.52 75.10 55294.40 88888.00 2008-06-15 19:27:03.875 167 12473.58 75.10 55294.43 88888.00 2008-06-15 19:27:04.000 167 12473.65 75.10 55294.40 88888.00 2008-06-15 19:27:04.125 167 12473.62 75.10 55294.40 88888.00 2008-06-15 19:27:04.250 167 12473.65 75.12 55294.40 88888.00 2008-06-15 19:27:04.375 167 12473.70 75.12 55294.40 88888.00 2008-06-15 19:27:04.500 167 12473.73 75.10 55294.40 88888.00 2008-06-15 19:27:04.625 167 12473.70 75.10 55294.40 88888.00 2008-06-15 19:27:04.750 167 12473.70 75.12 55294.43 88888.00 2008-06-15 19:27:04.875 167 12473.67 75.12 55294.45 88888.00 2008-06-15 19:27:05.000 167 12473.70 75.15 55294.43 88888.00 2008-06-15 19:27:05.125 167 12473.73 75.15 55294.43 88888.00 2008-06-15 19:27:05.250 167 12473.73 75.12 55294.45 88888.00 2008-06-15 19:27:05.375 167 12473.80 75.15 55294.43 88888.00 2008-06-15 19:27:05.500 167 12473.75 75.15 55294.45 88888.00 2008-06-15 19:27:05.625 167 12473.67 75.15 55294.45 88888.00 2008-06-15 19:27:05.750 167 12473.67 75.17 55294.45 88888.00 2008-06-15 19:27:05.875 167 12473.70 75.17 55294.45 88888.00 2008-06-15 19:27:06.000 167 12473.73 75.15 55294.45 88888.00 2008-06-15 19:27:06.125 167 12473.75 75.17 55294.45 88888.00 2008-06-15 19:27:06.250 167 12473.77 75.15 55294.40 88888.00 2008-06-15 19:27:06.375 167 12473.75 75.15 55294.40 88888.00 2008-06-15 19:27:06.500 167 12473.73 75.15 55294.38 88888.00 2008-06-15 19:27:06.625 167 12473.77 75.15 55294.40 88888.00 2008-06-15 19:27:06.750 167 12473.83 75.15 55294.40 88888.00 2008-06-15 19:27:06.875 167 12473.80 75.12 55294.40 88888.00 2008-06-15 19:27:07.000 167 12473.83 75.12 55294.38 88888.00 2008-06-15 19:27:07.125 167 12473.80 75.17 55294.38 88888.00 2008-06-15 19:27:07.250 167 12473.77 75.15 55294.38 88888.00 2008-06-15 19:27:07.375 167 12473.80 75.17 55294.38 88888.00 2008-06-15 19:27:07.500 167 12473.75 75.17 55294.38 88888.00 2008-06-15 19:27:07.625 167 12473.70 75.17 55294.38 88888.00 2008-06-15 19:27:07.750 167 12473.77 75.17 55294.38 88888.00 2008-06-15 19:27:07.875 167 12473.83 75.17 55294.38 88888.00 2008-06-15 19:27:08.000 167 12473.80 75.17 55294.35 88888.00 2008-06-15 19:27:08.125 167 12473.80 75.17 55294.40 88888.00 2008-06-15 19:27:08.250 167 12473.80 75.22 55294.38 88888.00 2008-06-15 19:27:08.375 167 12473.80 75.25 55294.38 88888.00 2008-06-15 19:27:08.500 167 12473.80 75.22 55294.40 88888.00 2008-06-15 19:27:08.625 167 12473.83 75.20 55294.40 88888.00 2008-06-15 19:27:08.750 167 12473.85 75.20 55294.43 88888.00 2008-06-15 19:27:08.875 167 12473.80 75.20 55294.45 88888.00 2008-06-15 19:27:09.000 167 12473.75 75.22 55294.43 88888.00 2008-06-15 19:27:09.125 167 12473.75 75.25 55294.45 88888.00 2008-06-15 19:27:09.250 167 12473.77 75.22 55294.45 88888.00 2008-06-15 19:27:09.375 167 12473.83 75.22 55294.45 88888.00 2008-06-15 19:27:09.500 167 12473.83 75.22 55294.45 88888.00 2008-06-15 19:27:09.625 167 12473.83 75.22 55294.45 88888.00 2008-06-15 19:27:09.750 167 12473.80 75.22 55294.45 88888.00 2008-06-15 19:27:09.875 167 12473.77 75.25 55294.47 88888.00 2008-06-15 19:27:10.000 167 12473.80 75.25 55294.45 88888.00 2008-06-15 19:27:10.125 167 12473.77 75.28 55294.47 88888.00 2008-06-15 19:27:10.250 167 12473.75 75.28 55294.45 88888.00 2008-06-15 19:27:10.375 167 12473.80 75.25 55294.43 88888.00 2008-06-15 19:27:10.500 167 12473.77 75.28 55294.45 88888.00 2008-06-15 19:27:10.625 167 12473.73 75.28 55294.47 88888.00 2008-06-15 19:27:10.750 167 12473.67 75.28 55294.47 88888.00 2008-06-15 19:27:10.875 167 12473.65 75.28 55294.45 88888.00 2008-06-15 19:27:11.000 167 12473.67 75.25 55294.45 88888.00 2008-06-15 19:27:11.125 167 12473.73 75.25 55294.47 88888.00 2008-06-15 19:27:11.250 167 12473.80 75.25 55294.47 88888.00 2008-06-15 19:27:11.375 167 12473.80 75.28 55294.47 88888.00 2008-06-15 19:27:11.500 167 12473.77 75.28 55294.47 88888.00 2008-06-15 19:27:11.625 167 12473.77 75.28 55294.47 88888.00 2008-06-15 19:27:11.750 167 12473.80 75.28 55294.50 88888.00 2008-06-15 19:27:11.875 167 12473.77 75.25 55294.50 88888.00 2008-06-15 19:27:12.000 167 12473.75 75.25 55294.50 88888.00 2008-06-15 19:27:12.125 167 12473.80 75.28 55294.53 88888.00 2008-06-15 19:27:12.250 167 12473.75 75.25 55294.50 88888.00 2008-06-15 19:27:12.375 167 12473.75 75.25 55294.47 88888.00 2008-06-15 19:27:12.500 167 12473.75 75.28 55294.47 88888.00 2008-06-15 19:27:12.625 167 12473.73 75.25 55294.45 88888.00 2008-06-15 19:27:12.750 167 12473.73 75.25 55294.45 88888.00 2008-06-15 19:27:12.875 167 12473.75 75.30 55294.43 88888.00 2008-06-15 19:27:13.000 167 12473.83 75.30 55294.43 88888.00 2008-06-15 19:27:13.125 167 12473.80 75.28 55294.45 88888.00 2008-06-15 19:27:13.250 167 12473.75 75.28 55294.47 88888.00 2008-06-15 19:27:13.375 167 12473.75 75.28 55294.47 88888.00 2008-06-15 19:27:13.500 167 12473.73 75.25 55294.45 88888.00 2008-06-15 19:27:13.625 167 12473.73 75.28 55294.47 88888.00 2008-06-15 19:27:13.750 167 12473.70 75.28 55294.47 88888.00 2008-06-15 19:27:13.875 167 12473.73 75.30 55294.47 88888.00 2008-06-15 19:27:14.000 167 12473.75 75.30 55294.47 88888.00 2008-06-15 19:27:14.125 167 12473.75 75.30 55294.47 88888.00 2008-06-15 19:27:14.250 167 12473.70 75.30 55294.50 88888.00 2008-06-15 19:27:14.375 167 12473.75 75.30 55294.47 88888.00 2008-06-15 19:27:14.500 167 12473.77 75.30 55294.50 88888.00 2008-06-15 19:27:14.625 167 12473.75 75.33 55294.50 88888.00 2008-06-15 19:27:14.750 167 12473.70 75.33 55294.50 88888.00 2008-06-15 19:27:14.875 167 12473.70 75.35 55294.53 88888.00 2008-06-15 19:27:15.000 167 12473.67 75.35 55294.53 88888.00 2008-06-15 19:27:15.125 167 12473.62 75.33 55294.53 88888.00 2008-06-15 19:27:15.250 167 12473.65 75.33 55294.50 88888.00 2008-06-15 19:27:15.375 167 12473.73 75.33 55294.47 88888.00 2008-06-15 19:27:15.500 167 12473.75 75.33 55294.53 88888.00 2008-06-15 19:27:15.625 167 12473.73 75.33 55294.57 88888.00 2008-06-15 19:27:15.750 167 12473.65 75.35 55294.57 88888.00 2008-06-15 19:27:15.875 167 12473.65 75.35 55294.55 88888.00 2008-06-15 19:27:16.000 167 12473.75 75.35 55294.55 88888.00 2008-06-15 19:27:16.125 167 12473.75 75.35 55294.53 88888.00 2008-06-15 19:27:16.250 167 12473.67 75.33 55294.53 88888.00 2008-06-15 19:27:16.375 167 12473.62 75.33 55294.55 88888.00 2008-06-15 19:27:16.500 167 12473.58 75.35 55294.53 88888.00 2008-06-15 19:27:16.625 167 12473.60 75.35 55294.53 88888.00 2008-06-15 19:27:16.750 167 12473.62 75.35 55294.55 88888.00 2008-06-15 19:27:16.875 167 12473.67 75.38 55294.57 88888.00 2008-06-15 19:27:17.000 167 12473.67 75.35 55294.57 88888.00 2008-06-15 19:27:17.125 167 12473.65 75.35 55294.60 88888.00 2008-06-15 19:27:17.250 167 12473.58 75.33 55294.60 88888.00 2008-06-15 19:27:17.375 167 12473.58 75.35 55294.57 88888.00 2008-06-15 19:27:17.500 167 12473.58 75.35 55294.55 88888.00 2008-06-15 19:27:17.625 167 12473.58 75.38 55294.55 88888.00 2008-06-15 19:27:17.750 167 12473.58 75.35 55294.57 88888.00 2008-06-15 19:27:17.875 167 12473.60 75.35 55294.57 88888.00 2008-06-15 19:27:18.000 167 12473.62 75.38 55294.57 88888.00 2008-06-15 19:27:18.125 167 12473.58 75.35 55294.60 88888.00 2008-06-15 19:27:18.250 167 12473.52 75.33 55294.57 88888.00 2008-06-15 19:27:18.375 167 12473.55 75.35 55294.55 88888.00 2008-06-15 19:27:18.500 167 12473.62 75.38 55294.55 88888.00 2008-06-15 19:27:18.625 167 12473.70 75.38 55294.57 88888.00 2008-06-15 19:27:18.750 167 12473.67 75.35 55294.55 88888.00 2008-06-15 19:27:18.875 167 12473.60 75.38 55294.53 88888.00 2008-06-15 19:27:19.000 167 12473.58 75.35 55294.53 88888.00 2008-06-15 19:27:19.125 167 12473.60 75.38 55294.53 88888.00 2008-06-15 19:27:19.250 167 12473.62 75.35 55294.57 88888.00 2008-06-15 19:27:19.375 167 12473.62 75.35 55294.57 88888.00 2008-06-15 19:27:19.500 167 12473.62 75.35 55294.55 88888.00 2008-06-15 19:27:19.625 167 12473.62 75.38 55294.53 88888.00 2008-06-15 19:27:19.750 167 12473.65 75.38 55294.53 88888.00 2008-06-15 19:27:19.875 167 12473.65 75.38 55294.53 88888.00 2008-06-15 19:27:20.000 167 12473.65 75.38 55294.53 88888.00 2008-06-15 19:27:20.125 167 12473.67 75.40 55294.55 88888.00 2008-06-15 19:27:20.250 167 12473.65 75.40 55294.55 88888.00 2008-06-15 19:27:20.375 167 12473.65 75.40 55294.55 88888.00 2008-06-15 19:27:20.500 167 12473.70 75.40 55294.57 88888.00 2008-06-15 19:27:20.625 167 12473.70 75.40 55294.57 88888.00 2008-06-15 19:27:20.750 167 12473.67 75.42 55294.57 88888.00 2008-06-15 19:27:20.875 167 12473.70 75.42 55294.57 88888.00 2008-06-15 19:27:21.000 167 12473.70 75.42 55294.55 88888.00 2008-06-15 19:27:21.125 167 12473.67 75.42 55294.55 88888.00 2008-06-15 19:27:21.250 167 12473.62 75.42 55294.55 88888.00 2008-06-15 19:27:21.375 167 12473.70 75.42 55294.55 88888.00 2008-06-15 19:27:21.500 167 12473.73 75.45 55294.57 88888.00 2008-06-15 19:27:21.625 167 12473.67 75.45 55294.55 88888.00 2008-06-15 19:27:21.750 167 12473.67 75.45 55294.57 88888.00 2008-06-15 19:27:21.875 167 12473.67 75.45 55294.57 88888.00 2008-06-15 19:27:22.000 167 12473.62 75.45 55294.55 88888.00 2008-06-15 19:27:22.125 167 12473.60 75.42 55294.57 88888.00 2008-06-15 19:27:22.250 167 12473.60 75.42 55294.60 88888.00 2008-06-15 19:27:22.375 167 12473.60 75.45 55294.60 88888.00 2008-06-15 19:27:22.500 167 12473.62 75.45 55294.57 88888.00 2008-06-15 19:27:22.625 167 12473.70 75.45 55294.55 88888.00 2008-06-15 19:27:22.750 167 12473.70 75.45 55294.57 88888.00 2008-06-15 19:27:22.875 167 12473.65 75.47 55294.60 88888.00 2008-06-15 19:27:23.000 167 12473.58 75.45 55294.60 88888.00 2008-06-15 19:27:23.125 167 12473.52 75.47 55294.65 88888.00 2008-06-15 19:27:23.250 167 12473.55 75.47 55294.65 88888.00 2008-06-15 19:27:23.375 167 12473.58 75.47 55294.65 88888.00 2008-06-15 19:27:23.500 167 12473.62 75.47 55294.62 88888.00 2008-06-15 19:27:23.625 167 12473.65 75.47 55294.62 88888.00 2008-06-15 19:27:23.750 167 12473.58 75.47 55294.65 88888.00 2008-06-15 19:27:23.875 167 12473.55 75.47 55294.65 88888.00 2008-06-15 19:27:24.000 167 12473.60 75.50 55294.65 88888.00 2008-06-15 19:27:24.125 167 12473.62 75.50 55294.65 88888.00 2008-06-15 19:27:24.250 167 12473.60 75.47 55294.65 88888.00 2008-06-15 19:27:24.375 167 12473.60 75.47 55294.65 88888.00 2008-06-15 19:27:24.500 167 12473.62 75.47 55294.62 88888.00 2008-06-15 19:27:24.625 167 12473.58 75.45 55294.60 88888.00 2008-06-15 19:27:24.750 167 12473.60 75.45 55294.60 88888.00 2008-06-15 19:27:24.875 167 12473.62 75.47 55294.60 88888.00 2008-06-15 19:27:25.000 167 12473.60 75.45 55294.57 88888.00 2008-06-15 19:27:25.125 167 12473.55 75.42 55294.57 88888.00 2008-06-15 19:27:25.250 167 12473.55 75.40 55294.62 88888.00 2008-06-15 19:27:25.375 167 12473.52 75.42 55294.65 88888.00 2008-06-15 19:27:25.500 167 12473.52 75.42 55294.68 88888.00 2008-06-15 19:27:25.625 167 12473.52 75.42 55294.65 88888.00 2008-06-15 19:27:25.750 167 12473.58 75.42 55294.62 88888.00 2008-06-15 19:27:25.875 167 12473.60 75.47 55294.60 88888.00 2008-06-15 19:27:26.000 167 12473.58 75.45 55294.60 88888.00 2008-06-15 19:27:26.125 167 12473.50 75.42 55294.60 88888.00 2008-06-15 19:27:26.250 167 12473.50 75.45 55294.62 88888.00 2008-06-15 19:27:26.375 167 12473.55 75.47 55294.62 88888.00 2008-06-15 19:27:26.500 167 12473.52 75.45 55294.65 88888.00 2008-06-15 19:27:26.625 167 12473.55 75.47 55294.68 88888.00 2008-06-15 19:27:26.750 167 12473.52 75.47 55294.70 88888.00 2008-06-15 19:27:26.875 167 12473.42 75.47 55294.70 88888.00 2008-06-15 19:27:27.000 167 12473.48 75.47 55294.65 88888.00 2008-06-15 19:27:27.125 167 12473.55 75.47 55294.65 88888.00 2008-06-15 19:27:27.250 167 12473.55 75.42 55294.65 88888.00 2008-06-15 19:27:27.375 167 12473.50 75.47 55294.65 88888.00 2008-06-15 19:27:27.500 167 12473.48 75.47 55294.68 88888.00 2008-06-15 19:27:27.625 167 12473.45 75.45 55294.68 88888.00 2008-06-15 19:27:27.750 167 12473.48 75.47 55294.68 88888.00 2008-06-15 19:27:27.875 167 12473.42 75.47 55294.68 88888.00 2008-06-15 19:27:28.000 167 12473.38 75.47 55294.68 88888.00 2008-06-15 19:27:28.125 167 12473.38 75.50 55294.68 88888.00 2008-06-15 19:27:28.250 167 12473.38 75.47 55294.70 88888.00 2008-06-15 19:27:28.375 167 12473.45 75.47 55294.70 88888.00 2008-06-15 19:27:28.500 167 12473.45 75.45 55294.68 88888.00 2008-06-15 19:27:28.625 167 12473.48 75.45 55294.68 88888.00 2008-06-15 19:27:28.750 167 12473.42 75.45 55294.72 88888.00 2008-06-15 19:27:28.875 167 12473.35 75.47 55294.75 88888.00 2008-06-15 19:27:29.000 167 12473.33 75.47 55294.72 88888.00 2008-06-15 19:27:29.125 167 12473.35 75.50 55294.72 88888.00 2008-06-15 19:27:29.250 167 12473.33 75.47 55294.75 88888.00 2008-06-15 19:27:29.375 167 12473.33 75.50 55294.75 88888.00 2008-06-15 19:27:29.500 167 12473.25 75.50 55294.72 88888.00 2008-06-15 19:27:29.625 167 12473.25 75.50 55294.72 88888.00 2008-06-15 19:27:29.750 167 12473.25 75.50 55294.75 88888.00 2008-06-15 19:27:29.875 167 12473.27 75.47 55294.80 88888.00 2008-06-15 19:27:30.000 167 12473.25 75.47 55294.75 88888.00 2008-06-15 19:27:30.125 167 12473.27 75.50 55294.78 88888.00 2008-06-15 19:27:30.250 167 12473.23 75.50 55294.75 88888.00 2008-06-15 19:27:30.375 167 12473.23 75.47 55294.72 88888.00 2008-06-15 19:27:30.500 167 12473.20 75.50 55294.70 88888.00 2008-06-15 19:27:30.625 167 12473.20 75.50 55294.72 88888.00 2008-06-15 19:27:30.750 167 12473.30 75.53 55294.72 88888.00 2008-06-15 19:27:30.875 167 12473.35 75.50 55294.72 88888.00 2008-06-15 19:27:31.000 167 12473.35 75.47 55294.68 88888.00 2008-06-15 19:27:31.125 167 12473.27 75.47 55294.70 88888.00 2008-06-15 19:27:31.250 167 12473.15 75.47 55294.70 88888.00 2008-06-15 19:27:31.375 167 12473.15 75.50 55294.68 88888.00 2008-06-15 19:27:31.500 167 12473.17 75.47 55294.68 88888.00 2008-06-15 19:27:31.625 167 12473.12 75.47 55294.70 88888.00 2008-06-15 19:27:31.750 167 12473.12 75.47 55294.70 88888.00 2008-06-15 19:27:31.875 167 12473.12 75.50 55294.68 88888.00 2008-06-15 19:27:32.000 167 12473.17 75.50 55294.68 88888.00 2008-06-15 19:27:32.125 167 12473.23 75.50 55294.70 88888.00 2008-06-15 19:27:32.250 167 12473.23 75.53 55294.75 88888.00 2008-06-15 19:27:32.375 167 12473.23 75.55 55294.75 88888.00 2008-06-15 19:27:32.500 167 12473.23 75.58 55294.75 88888.00 2008-06-15 19:27:32.625 167 12473.25 75.58 55294.78 88888.00 2008-06-15 19:27:32.750 167 12473.25 75.60 55294.75 88888.00 2008-06-15 19:27:32.875 167 12473.23 75.60 55294.78 88888.00 2008-06-15 19:27:33.000 167 12473.20 75.60 55294.78 88888.00 2008-06-15 19:27:33.125 167 12473.17 75.62 55294.78 88888.00 2008-06-15 19:27:33.250 167 12473.10 75.62 55294.75 88888.00 2008-06-15 19:27:33.375 167 12473.15 75.62 55294.72 88888.00 2008-06-15 19:27:33.500 167 12473.10 75.65 55294.78 88888.00 2008-06-15 19:27:33.625 167 12473.02 75.62 55294.80 88888.00 2008-06-15 19:27:33.750 167 12473.02 75.62 55294.82 88888.00 2008-06-15 19:27:33.875 167 12473.00 75.62 55294.82 88888.00 2008-06-15 19:27:34.000 167 12472.95 75.62 55294.78 88888.00 2008-06-15 19:27:34.125 167 12472.95 75.65 55294.78 88888.00 2008-06-15 19:27:34.250 167 12472.98 75.62 55294.78 88888.00 2008-06-15 19:27:34.375 167 12473.05 75.62 55294.75 88888.00 2008-06-15 19:27:34.500 167 12473.05 75.65 55294.75 88888.00 2008-06-15 19:27:34.625 167 12473.02 75.67 55294.78 88888.00 2008-06-15 19:27:34.750 167 12473.05 75.67 55294.78 88888.00 2008-06-15 19:27:34.875 167 12473.05 75.67 55294.80 88888.00 2008-06-15 19:27:35.000 167 12473.05 75.70 55294.80 88888.00 2008-06-15 19:27:35.125 167 12473.12 75.70 55294.80 88888.00 2008-06-15 19:27:35.250 167 12473.10 75.72 55294.80 88888.00 2008-06-15 19:27:35.375 167 12473.15 75.72 55294.80 88888.00 2008-06-15 19:27:35.500 167 12473.10 75.75 55294.82 88888.00 2008-06-15 19:27:35.625 167 12473.05 75.78 55294.82 88888.00 2008-06-15 19:27:35.750 167 12473.08 75.78 55294.82 88888.00 2008-06-15 19:27:35.875 167 12473.12 75.80 55294.82 88888.00 2008-06-15 19:27:36.000 167 12473.10 75.80 55294.82 88888.00 2008-06-15 19:27:36.125 167 12473.10 75.80 55294.85 88888.00 2008-06-15 19:27:36.250 167 12473.08 75.78 55294.82 88888.00 2008-06-15 19:27:36.375 167 12473.10 75.80 55294.82 88888.00 2008-06-15 19:27:36.500 167 12473.08 75.78 55294.80 88888.00 2008-06-15 19:27:36.625 167 12473.05 75.80 55294.80 88888.00 2008-06-15 19:27:36.750 167 12473.05 75.83 55294.80 88888.00 2008-06-15 19:27:36.875 167 12473.08 75.85 55294.78 88888.00 2008-06-15 19:27:37.000 167 12473.10 75.83 55294.75 88888.00 2008-06-15 19:27:37.125 167 12473.08 75.85 55294.75 88888.00 2008-06-15 19:27:37.250 167 12473.05 75.88 55294.80 88888.00 2008-06-15 19:27:37.375 167 12473.10 75.88 55294.82 88888.00 2008-06-15 19:27:37.500 167 12473.17 75.88 55294.80 88888.00 2008-06-15 19:27:37.625 167 12473.20 75.90 55294.78 88888.00 2008-06-15 19:27:37.750 167 12473.15 75.90 55294.75 88888.00 2008-06-15 19:27:37.875 167 12473.02 75.92 55294.75 88888.00 2008-06-15 19:27:38.000 167 12473.08 75.92 55294.72 88888.00 2008-06-15 19:27:38.125 167 12473.05 75.92 55294.75 88888.00 2008-06-15 19:27:38.250 167 12473.05 75.92 55294.78 88888.00 2008-06-15 19:27:38.375 167 12473.12 75.97 55294.80 88888.00 2008-06-15 19:27:38.500 167 12473.17 76.00 55294.82 88888.00 2008-06-15 19:27:38.625 167 12473.08 76.00 55294.80 88888.00 2008-06-15 19:27:38.750 167 12473.00 76.00 55294.80 88888.00 2008-06-15 19:27:38.875 167 12473.00 76.03 55294.78 88888.00 2008-06-15 19:27:39.000 167 12473.08 76.03 55294.78 88888.00 2008-06-15 19:27:39.125 167 12473.08 76.05 55294.80 88888.00 2008-06-15 19:27:39.250 167 12473.08 76.08 55294.82 88888.00 2008-06-15 19:27:39.375 167 12473.10 76.08 55294.85 88888.00 2008-06-15 19:27:39.500 167 12473.02 76.10 55294.85 88888.00 2008-06-15 19:27:39.625 167 12473.05 76.10 55294.85 88888.00 2008-06-15 19:27:39.750 167 12473.10 76.10 55294.82 88888.00 2008-06-15 19:27:39.875 167 12473.08 76.12 55294.85 88888.00 2008-06-15 19:27:40.000 167 12473.05 76.10 55294.85 88888.00 2008-06-15 19:27:40.125 167 12473.05 76.12 55294.88 88888.00 2008-06-15 19:27:40.250 167 12473.05 76.12 55294.88 88888.00 2008-06-15 19:27:40.375 167 12473.02 76.15 55294.85 88888.00 2008-06-15 19:27:40.500 167 12473.00 76.17 55294.82 88888.00 2008-06-15 19:27:40.625 167 12473.02 76.17 55294.82 88888.00 2008-06-15 19:27:40.750 167 12473.05 76.17 55294.82 88888.00 2008-06-15 19:27:40.875 167 12473.10 76.17 55294.82 88888.00 2008-06-15 19:27:41.000 167 12473.10 76.15 55294.82 88888.00 2008-06-15 19:27:41.125 167 12473.05 76.15 55294.85 88888.00 2008-06-15 19:27:41.250 167 12473.00 76.20 55294.88 88888.00 2008-06-15 19:27:41.375 167 12473.05 76.20 55294.85 88888.00 2008-06-15 19:27:41.500 167 12473.02 76.20 55294.82 88888.00 2008-06-15 19:27:41.625 167 12473.05 76.22 55294.82 88888.00 2008-06-15 19:27:41.750 167 12473.02 76.28 55294.85 88888.00 2008-06-15 19:27:41.875 167 12472.92 76.25 55294.88 88888.00 2008-06-15 19:27:42.000 167 12472.98 76.22 55294.90 88888.00 2008-06-15 19:27:42.125 167 12473.05 76.28 55294.90 88888.00 2008-06-15 19:27:42.250 167 12473.05 76.22 55294.88 88888.00 2008-06-15 19:27:42.375 167 12473.05 76.22 55294.82 88888.00 2008-06-15 19:27:42.500 167 12473.00 76.22 55294.82 88888.00 2008-06-15 19:27:42.625 167 12473.02 76.25 55294.82 88888.00 2008-06-15 19:27:42.750 167 12473.05 76.25 55294.82 88888.00 2008-06-15 19:27:42.875 167 12473.08 76.25 55294.82 88888.00 2008-06-15 19:27:43.000 167 12473.10 76.28 55294.82 88888.00 2008-06-15 19:27:43.125 167 12473.08 76.30 55294.80 88888.00 2008-06-15 19:27:43.250 167 12473.05 76.30 55294.80 88888.00 2008-06-15 19:27:43.375 167 12473.00 76.33 55294.78 88888.00 2008-06-15 19:27:43.500 167 12473.00 76.30 55294.80 88888.00 2008-06-15 19:27:43.625 167 12473.02 76.35 55294.80 88888.00 2008-06-15 19:27:43.750 167 12472.98 76.35 55294.78 88888.00 2008-06-15 19:27:43.875 167 12473.00 76.35 55294.78 88888.00 2008-06-15 19:27:44.000 167 12473.02 76.35 55294.78 88888.00 2008-06-15 19:27:44.125 167 12473.00 76.35 55294.82 88888.00 2008-06-15 19:27:44.250 167 12472.95 76.38 55294.85 88888.00 2008-06-15 19:27:44.375 167 12472.98 76.40 55294.85 88888.00 2008-06-15 19:27:44.500 167 12472.95 76.42 55294.85 88888.00 2008-06-15 19:27:44.625 167 12472.98 76.42 55294.85 88888.00 2008-06-15 19:27:44.750 167 12473.05 76.42 55294.85 88888.00 2008-06-15 19:27:44.875 167 12473.02 76.40 55294.88 88888.00 2008-06-15 19:27:45.000 167 12473.05 76.40 55294.88 88888.00 2008-06-15 19:27:45.125 167 12473.02 76.40 55294.90 88888.00 2008-06-15 19:27:45.250 167 12473.05 76.40 55294.93 88888.00 2008-06-15 19:27:45.375 167 12473.10 76.42 55294.93 88888.00 2008-06-15 19:27:45.500 167 12473.12 76.42 55294.88 88888.00 2008-06-15 19:27:45.625 167 12473.12 76.42 55294.88 88888.00 2008-06-15 19:27:45.750 167 12473.02 76.40 55294.88 88888.00 2008-06-15 19:27:45.875 167 12473.00 76.42 55294.88 88888.00 2008-06-15 19:27:46.000 167 12473.08 76.40 55294.82 88888.00 2008-06-15 19:27:46.125 167 12473.05 76.42 55294.85 88888.00 2008-06-15 19:27:46.250 167 12473.00 76.42 55294.85 88888.00 2008-06-15 19:27:46.375 167 12472.95 76.45 55294.82 88888.00 2008-06-15 19:27:46.500 167 12473.00 76.45 55294.88 88888.00 2008-06-15 19:27:46.625 167 12473.08 76.47 55294.90 88888.00 2008-06-15 19:27:46.750 167 12473.12 76.47 55294.90 88888.00 2008-06-15 19:27:46.875 167 12473.15 76.47 55294.88 88888.00 2008-06-15 19:27:47.000 167 12473.08 76.47 55294.88 88888.00 2008-06-15 19:27:47.125 167 12473.05 76.50 55294.90 88888.00 2008-06-15 19:27:47.250 167 12473.08 76.47 55294.90 88888.00 2008-06-15 19:27:47.375 167 12473.12 76.50 55294.90 88888.00 2008-06-15 19:27:47.500 167 12473.12 76.50 55294.90 88888.00 2008-06-15 19:27:47.625 167 12473.08 76.47 55294.88 88888.00 2008-06-15 19:27:47.750 167 12473.10 76.50 55294.88 88888.00 2008-06-15 19:27:47.875 167 12473.15 76.53 55294.88 88888.00 2008-06-15 19:27:48.000 167 12473.17 76.53 55294.90 88888.00 2008-06-15 19:27:48.125 167 12473.05 76.53 55294.93 88888.00 2008-06-15 19:27:48.250 167 12473.02 76.50 55294.88 88888.00 2008-06-15 19:27:48.375 167 12473.08 76.50 55294.85 88888.00 2008-06-15 19:27:48.500 167 12473.12 76.50 55294.85 88888.00 2008-06-15 19:27:48.625 167 12473.12 76.50 55294.85 88888.00 2008-06-15 19:27:48.750 167 12473.05 76.50 55294.85 88888.00 2008-06-15 19:27:48.875 167 12473.02 76.50 55294.82 88888.00 2008-06-15 19:27:49.000 167 12473.02 76.50 55294.82 88888.00 2008-06-15 19:27:49.125 167 12473.05 76.53 55294.88 88888.00 2008-06-15 19:27:49.250 167 12473.05 76.50 55294.88 88888.00 2008-06-15 19:27:49.375 167 12473.08 76.53 55294.82 88888.00 2008-06-15 19:27:49.500 167 12473.10 76.55 55294.82 88888.00 2008-06-15 19:27:49.625 167 12473.17 76.55 55294.82 88888.00 2008-06-15 19:27:49.750 167 12473.17 76.55 55294.82 88888.00 2008-06-15 19:27:49.875 167 12473.12 76.55 55294.78 88888.00 2008-06-15 19:27:50.000 167 12473.10 76.58 55294.78 88888.00 2008-06-15 19:27:50.125 167 12473.08 76.60 55294.80 88888.00 2008-06-15 19:27:50.250 167 12473.08 76.60 55294.85 88888.00 2008-06-15 19:27:50.375 167 12473.08 76.62 55294.82 88888.00 2008-06-15 19:27:50.500 167 12473.10 76.65 55294.82 88888.00 2008-06-15 19:27:50.625 167 12473.10 76.65 55294.82 88888.00 2008-06-15 19:27:50.750 167 12473.12 76.67 55294.82 88888.00 2008-06-15 19:27:50.875 167 12473.08 76.67 55294.82 88888.00 2008-06-15 19:27:51.000 167 12473.05 76.67 55294.80 88888.00 2008-06-15 19:27:51.125 167 12473.10 76.72 55294.82 88888.00 2008-06-15 19:27:51.250 167 12473.17 76.70 55294.85 88888.00 2008-06-15 19:27:51.375 167 12473.25 76.70 55294.82 88888.00 2008-06-15 19:27:51.500 167 12473.20 76.72 55294.82 88888.00 2008-06-15 19:27:51.625 167 12473.23 76.72 55294.82 88888.00 2008-06-15 19:27:51.750 167 12473.23 76.75 55294.82 88888.00 2008-06-15 19:27:51.875 167 12473.17 76.78 55294.82 88888.00 2008-06-15 19:27:52.000 167 12473.17 76.75 55294.82 88888.00 2008-06-15 19:27:52.125 167 12473.27 76.75 55294.82 88888.00 2008-06-15 19:27:52.250 167 12473.33 76.78 55294.82 88888.00 2008-06-15 19:27:52.375 167 12473.30 76.78 55294.82 88888.00 2008-06-15 19:27:52.500 167 12473.27 76.80 55294.85 88888.00 2008-06-15 19:27:52.625 167 12473.27 76.83 55294.85 88888.00 2008-06-15 19:27:52.750 167 12473.33 76.80 55294.88 88888.00 2008-06-15 19:27:52.875 167 12473.27 76.83 55294.88 88888.00 2008-06-15 19:27:53.000 167 12473.23 76.80 55294.88 88888.00 2008-06-15 19:27:53.125 167 12473.27 76.80 55294.85 88888.00 2008-06-15 19:27:53.250 167 12473.35 76.83 55294.88 88888.00 2008-06-15 19:27:53.375 167 12473.38 76.83 55294.88 88888.00 2008-06-15 19:27:53.500 167 12473.35 76.83 55294.90 88888.00 2008-06-15 19:27:53.625 167 12473.33 76.85 55294.90 88888.00 2008-06-15 19:27:53.750 167 12473.33 76.88 55294.90 88888.00 2008-06-15 19:27:53.875 167 12473.27 76.88 55294.90 88888.00 2008-06-15 19:27:54.000 167 12473.25 76.88 55294.88 88888.00 2008-06-15 19:27:54.125 167 12473.27 76.90 55294.88 88888.00 2008-06-15 19:27:54.250 167 12473.23 76.85 55294.85 88888.00 2008-06-15 19:27:54.375 167 12473.23 76.88 55294.82 88888.00 2008-06-15 19:27:54.500 167 12473.30 76.88 55294.85 88888.00 2008-06-15 19:27:54.625 167 12473.27 76.90 55294.85 88888.00 2008-06-15 19:27:54.750 167 12473.33 76.88 55294.85 88888.00 2008-06-15 19:27:54.875 167 12473.33 76.90 55294.85 88888.00 2008-06-15 19:27:55.000 167 12473.35 76.90 55294.82 88888.00 2008-06-15 19:27:55.125 167 12473.33 76.92 55294.85 88888.00 2008-06-15 19:27:55.250 167 12473.30 76.92 55294.85 88888.00 2008-06-15 19:27:55.375 167 12473.38 76.95 55294.85 88888.00 2008-06-15 19:27:55.500 167 12473.33 76.97 55294.82 88888.00 2008-06-15 19:27:55.625 167 12473.30 76.97 55294.80 88888.00 2008-06-15 19:27:55.750 167 12473.33 76.97 55294.82 88888.00 2008-06-15 19:27:55.875 167 12473.27 76.97 55294.80 88888.00 2008-06-15 19:27:56.000 167 12473.23 76.97 55294.78 88888.00 2008-06-15 19:27:56.125 167 12473.27 77.00 55294.80 88888.00 2008-06-15 19:27:56.250 167 12473.33 77.00 55294.82 88888.00 2008-06-15 19:27:56.375 167 12473.30 77.03 55294.85 88888.00 2008-06-15 19:27:56.500 167 12473.25 77.05 55294.88 88888.00 2008-06-15 19:27:56.625 167 12473.23 77.08 55294.90 88888.00 2008-06-15 19:27:56.750 167 12473.25 77.08 55294.90 88888.00 2008-06-15 19:27:56.875 167 12473.25 77.08 55294.90 88888.00 2008-06-15 19:27:57.000 167 12473.30 77.05 55294.88 88888.00 2008-06-15 19:27:57.125 167 12473.38 77.08 55294.93 88888.00 2008-06-15 19:27:57.250 167 12473.33 77.08 55294.90 88888.00 2008-06-15 19:27:57.375 167 12473.30 77.10 55294.90 88888.00 2008-06-15 19:27:57.500 167 12473.30 77.08 55294.90 88888.00 2008-06-15 19:27:57.625 167 12473.27 77.10 55294.85 88888.00 2008-06-15 19:27:57.750 167 12473.27 77.08 55294.88 88888.00 2008-06-15 19:27:57.875 167 12473.33 77.08 55294.88 88888.00 2008-06-15 19:27:58.000 167 12473.33 77.08 55294.90 88888.00 2008-06-15 19:27:58.125 167 12473.30 77.10 55294.90 88888.00 2008-06-15 19:27:58.250 167 12473.23 77.10 55294.88 88888.00 2008-06-15 19:27:58.375 167 12473.17 77.12 55294.88 88888.00 2008-06-15 19:27:58.500 167 12473.15 77.12 55294.90 88888.00 2008-06-15 19:27:58.625 167 12473.10 77.15 55294.90 88888.00 2008-06-15 19:27:58.750 167 12473.08 77.12 55294.88 88888.00 2008-06-15 19:27:58.875 167 12473.12 77.12 55294.90 88888.00 2008-06-15 19:27:59.000 167 12473.17 77.15 55294.95 88888.00 2008-06-15 19:27:59.125 167 12473.20 77.15 55294.97 88888.00 2008-06-15 19:27:59.250 167 12473.15 77.15 55294.97 88888.00 2008-06-15 19:27:59.375 167 12473.17 77.15 55294.93 88888.00 2008-06-15 19:27:59.500 167 12473.17 77.17 55294.93 88888.00 2008-06-15 19:27:59.625 167 12473.17 77.17 55294.95 88888.00 2008-06-15 19:27:59.750 167 12473.12 77.17 55294.97 88888.00 2008-06-15 19:27:59.875 167 12473.12 77.17 55294.97 88888.00 2008-06-15 19:28:00.000 167 12473.17 77.17 55294.97 88888.00 2008-06-15 19:28:00.125 167 12473.12 77.17 55294.95 88888.00 2008-06-15 19:28:00.250 167 12473.02 77.12 55294.90 88888.00 2008-06-15 19:28:00.375 167 12473.02 77.15 55294.90 88888.00 2008-06-15 19:28:00.500 167 12473.05 77.17 55294.90 88888.00 2008-06-15 19:28:00.625 167 12473.00 77.17 55294.88 88888.00 2008-06-15 19:28:00.750 167 12472.95 77.15 55294.88 88888.00 2008-06-15 19:28:00.875 167 12473.00 77.17 55294.88 88888.00 2008-06-15 19:28:01.000 167 12473.10 77.22 55294.88 88888.00 2008-06-15 19:28:01.125 167 12473.12 77.20 55294.88 88888.00 2008-06-15 19:28:01.250 167 12473.12 77.15 55294.88 88888.00 2008-06-15 19:28:01.375 167 12473.12 77.15 55294.88 88888.00 2008-06-15 19:28:01.500 167 12473.08 77.17 55294.90 88888.00 2008-06-15 19:28:01.625 167 12473.05 77.20 55294.93 88888.00 2008-06-15 19:28:01.750 167 12473.00 77.17 55294.93 88888.00 2008-06-15 19:28:01.875 167 12472.95 77.17 55294.90 88888.00 2008-06-15 19:28:02.000 167 12472.92 77.15 55294.90 88888.00 2008-06-15 19:28:02.125 167 12472.95 77.17 55294.90 88888.00 2008-06-15 19:28:02.250 167 12472.95 77.20 55294.93 88888.00 2008-06-15 19:28:02.375 167 12473.00 77.20 55294.93 88888.00 2008-06-15 19:28:02.500 167 12472.98 77.22 55294.97 88888.00 2008-06-15 19:28:02.625 167 12472.92 77.22 55294.97 88888.00 2008-06-15 19:28:02.750 167 12472.92 77.22 55294.97 88888.00 2008-06-15 19:28:02.875 167 12472.98 77.22 55295.00 88888.00 2008-06-15 19:28:03.000 167 12473.00 77.22 55295.00 88888.00 2008-06-15 19:28:03.125 167 12473.00 77.20 55294.95 88888.00 2008-06-15 19:28:03.250 167 12473.00 77.22 55294.93 88888.00 2008-06-15 19:28:03.375 167 12473.05 77.25 55294.93 88888.00 2008-06-15 19:28:03.500 167 12473.02 77.22 55294.95 88888.00 2008-06-15 19:28:03.625 167 12472.95 77.22 55294.95 88888.00 2008-06-15 19:28:03.750 167 12472.98 77.25 55294.95 88888.00 2008-06-15 19:28:03.875 167 12473.00 77.20 55294.95 88888.00 2008-06-15 19:28:04.000 167 12472.98 77.20 55294.93 88888.00 2008-06-15 19:28:04.125 167 12472.90 77.20 55294.93 88888.00 2008-06-15 19:28:04.250 167 12472.98 77.17 55295.00 88888.00 2008-06-15 19:28:04.375 167 12473.02 77.20 55295.00 88888.00 2008-06-15 19:28:04.500 167 12472.95 77.20 55295.03 88888.00 2008-06-15 19:28:04.625 167 12472.95 77.20 55295.00 88888.00 2008-06-15 19:28:04.750 167 12472.98 77.17 55294.97 88888.00 2008-06-15 19:28:04.875 167 12472.95 77.20 55294.97 88888.00 2008-06-15 19:28:05.000 167 12472.95 77.17 55295.00 88888.00 2008-06-15 19:28:05.125 167 12473.00 77.22 55295.00 88888.00 2008-06-15 19:28:05.250 167 12473.00 77.17 55295.03 88888.00 2008-06-15 19:28:05.375 167 12472.98 77.20 55295.03 88888.00 2008-06-15 19:28:05.500 167 12473.00 77.20 55295.05 88888.00 2008-06-15 19:28:05.625 167 12473.02 77.20 55295.03 88888.00 2008-06-15 19:28:05.750 167 12473.08 77.17 55295.07 88888.00 2008-06-15 19:28:05.875 167 12473.08 77.17 55295.00 88888.00 2008-06-15 19:28:06.000 167 12473.12 77.17 55295.00 88888.00 2008-06-15 19:28:06.125 167 12473.05 77.22 55295.00 88888.00 2008-06-15 19:28:06.250 167 12472.98 77.20 55295.03 88888.00 2008-06-15 19:28:06.375 167 12473.02 77.17 55295.03 88888.00 2008-06-15 19:28:06.500 167 12473.08 77.17 55295.03 88888.00 2008-06-15 19:28:06.625 167 12473.08 77.17 55294.97 88888.00 2008-06-15 19:28:06.750 167 12473.05 77.17 55294.95 88888.00 2008-06-15 19:28:06.875 167 12473.02 77.17 55294.95 88888.00 2008-06-15 19:28:07.000 167 12473.05 77.15 55294.95 88888.00 2008-06-15 19:28:07.125 167 12473.10 77.17 55294.97 88888.00 2008-06-15 19:28:07.250 167 12473.00 77.15 55295.00 88888.00 2008-06-15 19:28:07.375 167 12473.02 77.20 55294.97 88888.00 2008-06-15 19:28:07.500 167 12473.08 77.17 55294.97 88888.00 2008-06-15 19:28:07.625 167 12473.05 77.12 55294.95 88888.00 2008-06-15 19:28:07.750 167 12473.10 77.12 55294.95 88888.00 2008-06-15 19:28:07.875 167 12473.08 77.15 55294.97 88888.00 2008-06-15 19:28:08.000 167 12473.08 77.17 55294.97 88888.00 2008-06-15 19:28:08.125 167 12473.02 77.15 55294.95 88888.00 2008-06-15 19:28:08.250 167 12473.08 77.17 55294.97 88888.00 2008-06-15 19:28:08.375 167 12473.12 77.22 55294.97 88888.00 2008-06-15 19:28:08.500 167 12473.08 77.20 55294.97 88888.00 2008-06-15 19:28:08.625 167 12473.10 77.20 55294.97 88888.00 2008-06-15 19:28:08.750 167 12473.10 77.20 55294.97 88888.00 2008-06-15 19:28:08.875 167 12473.10 77.20 55294.97 88888.00 2008-06-15 19:28:09.000 167 12473.05 77.22 55295.00 88888.00 2008-06-15 19:28:09.125 167 12473.00 77.22 55295.05 88888.00 2008-06-15 19:28:09.250 167 12472.98 77.20 55295.03 88888.00 2008-06-15 19:28:09.375 167 12473.02 77.22 55295.03 88888.00 2008-06-15 19:28:09.500 167 12473.08 77.22 55295.03 88888.00 2008-06-15 19:28:09.625 167 12473.12 77.22 55295.03 88888.00 2008-06-15 19:28:09.750 167 12473.12 77.20 55295.03 88888.00 2008-06-15 19:28:09.875 167 12473.10 77.20 55295.03 88888.00 2008-06-15 19:28:10.000 167 12473.10 77.20 55295.03 88888.00 2008-06-15 19:28:10.125 167 12473.12 77.20 55295.00 88888.00 2008-06-15 19:28:10.250 167 12473.10 77.20 55295.03 88888.00 2008-06-15 19:28:10.375 167 12473.10 77.17 55295.05 88888.00 2008-06-15 19:28:10.500 167 12473.02 77.20 55295.05 88888.00 2008-06-15 19:28:10.625 167 12473.00 77.20 55295.07 88888.00 2008-06-15 19:28:10.750 167 12473.00 77.22 55295.07 88888.00 2008-06-15 19:28:10.875 167 12473.10 77.22 55295.07 88888.00 2008-06-15 19:28:11.000 167 12473.10 77.22 55295.03 88888.00 2008-06-15 19:28:11.125 167 12472.98 77.20 55295.05 88888.00 2008-06-15 19:28:11.250 167 12472.95 77.20 55295.07 88888.00 2008-06-15 19:28:11.375 167 12473.02 77.22 55295.07 88888.00 2008-06-15 19:28:11.500 167 12473.00 77.22 55295.07 88888.00 2008-06-15 19:28:11.625 167 12473.00 77.20 55295.07 88888.00 2008-06-15 19:28:11.750 167 12473.02 77.20 55295.05 88888.00 2008-06-15 19:28:11.875 167 12473.00 77.25 55295.05 88888.00 2008-06-15 19:28:12.000 167 12472.98 77.22 55295.05 88888.00 2008-06-15 19:28:12.125 167 12472.98 77.22 55295.07 88888.00 2008-06-15 19:28:12.250 167 12472.98 77.22 55295.07 88888.00 2008-06-15 19:28:12.375 167 12472.92 77.22 55295.07 88888.00 2008-06-15 19:28:12.500 167 12472.95 77.20 55295.05 88888.00 2008-06-15 19:28:12.625 167 12472.98 77.17 55295.03 88888.00 2008-06-15 19:28:12.750 167 12472.98 77.20 55295.00 88888.00 2008-06-15 19:28:12.875 167 12472.98 77.20 55295.00 88888.00 2008-06-15 19:28:13.000 167 12473.00 77.20 55295.00 88888.00 2008-06-15 19:28:13.125 167 12472.95 77.17 55295.00 88888.00 2008-06-15 19:28:13.250 167 12473.00 77.15 55295.00 88888.00 2008-06-15 19:28:13.375 167 12473.10 77.20 55294.97 88888.00 2008-06-15 19:28:13.500 167 12473.08 77.22 55295.00 88888.00 2008-06-15 19:28:13.625 167 12473.08 77.20 55295.00 88888.00 2008-06-15 19:28:13.750 167 12473.10 77.17 55295.00 88888.00 2008-06-15 19:28:13.875 167 12473.10 77.20 55295.03 88888.00 2008-06-15 19:28:14.000 167 12473.08 77.20 55295.03 88888.00 2008-06-15 19:28:14.125 167 12473.10 77.22 55295.03 88888.00 2008-06-15 19:28:14.250 167 12473.12 77.17 55295.00 88888.00 2008-06-15 19:28:14.375 167 12473.17 77.20 55295.03 88888.00 2008-06-15 19:28:14.500 167 12473.23 77.20 55295.05 88888.00 2008-06-15 19:28:14.625 167 12473.17 77.20 55295.05 88888.00 2008-06-15 19:28:14.750 167 12473.08 77.20 55295.07 88888.00 2008-06-15 19:28:14.875 167 12472.98 77.20 55295.07 88888.00 2008-06-15 19:28:15.000 167 12473.00 77.20 55295.05 88888.00 2008-06-15 19:28:15.125 167 12473.05 77.17 55295.03 88888.00 2008-06-15 19:28:15.250 167 12473.05 77.15 55295.05 88888.00 2008-06-15 19:28:15.375 167 12473.12 77.15 55295.03 88888.00 2008-06-15 19:28:15.500 167 12473.10 77.17 55295.05 88888.00 2008-06-15 19:28:15.625 167 12473.10 77.17 55295.07 88888.00 2008-06-15 19:28:15.750 167 12473.10 77.15 55295.10 88888.00 2008-06-15 19:28:15.875 167 12473.05 77.17 55295.07 88888.00 2008-06-15 19:28:16.000 167 12472.98 77.15 55295.07 88888.00 2008-06-15 19:28:16.125 167 12473.00 77.15 55295.10 88888.00 2008-06-15 19:28:16.250 167 12472.95 77.15 55295.07 88888.00 2008-06-15 19:28:16.375 167 12473.02 77.15 55295.10 88888.00 2008-06-15 19:28:16.500 167 12473.00 77.15 55295.10 88888.00 2008-06-15 19:28:16.625 167 12472.98 77.10 55295.10 88888.00 2008-06-15 19:28:16.750 167 12472.98 77.08 55295.10 88888.00 2008-06-15 19:28:16.875 167 12473.00 77.08 55295.12 88888.00 2008-06-15 19:28:17.000 167 12473.02 77.05 55295.12 88888.00 2008-06-15 19:28:17.125 167 12472.98 77.08 55295.10 88888.00 2008-06-15 19:28:17.250 167 12472.98 77.05 55295.10 88888.00 2008-06-15 19:28:17.375 167 12473.02 77.05 55295.10 88888.00 2008-06-15 19:28:17.500 167 12473.08 77.05 55295.10 88888.00 2008-06-15 19:28:17.625 167 12473.12 77.03 55295.12 88888.00 2008-06-15 19:28:17.750 167 12473.15 77.03 55295.12 88888.00 2008-06-15 19:28:17.875 167 12473.05 77.05 55295.12 88888.00 2008-06-15 19:28:18.000 167 12473.00 77.03 55295.12 88888.00 2008-06-15 19:28:18.125 167 12472.92 77.00 55295.15 88888.00 2008-06-15 19:28:18.250 167 12472.92 76.97 55295.12 88888.00 2008-06-15 19:28:18.375 167 12472.98 76.97 55295.12 88888.00 2008-06-15 19:28:18.500 167 12472.95 76.95 55295.12 88888.00 2008-06-15 19:28:18.625 167 12472.90 76.97 55295.12 88888.00 2008-06-15 19:28:18.750 167 12472.90 77.00 55295.10 88888.00 2008-06-15 19:28:18.875 167 12472.92 76.95 55295.10 88888.00 2008-06-15 19:28:19.000 167 12472.98 76.95 55295.07 88888.00 2008-06-15 19:28:19.125 167 12472.98 76.92 55295.07 88888.00 2008-06-15 19:28:19.250 167 12472.92 76.90 55295.10 88888.00 2008-06-15 19:28:19.375 167 12472.95 76.92 55295.07 88888.00 2008-06-15 19:28:19.500 167 12472.98 76.92 55295.10 88888.00 2008-06-15 19:28:19.625 167 12472.95 76.92 55295.12 88888.00 2008-06-15 19:28:19.750 167 12472.95 76.90 55295.12 88888.00 2008-06-15 19:28:19.875 167 12472.95 76.92 55295.10 88888.00 2008-06-15 19:28:20.000 167 12472.92 76.92 55295.10 88888.00 2008-06-15 19:28:20.125 167 12472.88 76.90 55295.07 88888.00 2008-06-15 19:28:20.250 167 12472.85 76.90 55295.10 88888.00 2008-06-15 19:28:20.375 167 12472.90 76.92 55295.12 88888.00 2008-06-15 19:28:20.500 167 12473.00 76.90 55295.15 88888.00 2008-06-15 19:28:20.625 167 12472.95 76.88 55295.15 88888.00 2008-06-15 19:28:20.750 167 12472.90 76.90 55295.15 88888.00 2008-06-15 19:28:20.875 167 12472.85 76.88 55295.15 88888.00 2008-06-15 19:28:21.000 167 12472.85 76.88 55295.15 88888.00 2008-06-15 19:28:21.125 167 12472.85 76.83 55295.12 88888.00 2008-06-15 19:28:21.250 167 12472.88 76.83 55295.15 88888.00 2008-06-15 19:28:21.375 167 12472.92 76.85 55295.15 88888.00 2008-06-15 19:28:21.500 167 12472.85 76.85 55295.18 88888.00 2008-06-15 19:28:21.625 167 12472.83 76.83 55295.20 88888.00 2008-06-15 19:28:21.750 167 12472.80 76.83 55295.18 88888.00 2008-06-15 19:28:21.875 167 12472.75 76.85 55295.18 88888.00 2008-06-15 19:28:22.000 167 12472.70 76.83 55295.15 88888.00 2008-06-15 19:28:22.125 167 12472.73 76.83 55295.18 88888.00 2008-06-15 19:28:22.250 167 12472.77 76.78 55295.18 88888.00 2008-06-15 19:28:22.375 167 12472.77 76.80 55295.18 88888.00 2008-06-15 19:28:22.500 167 12472.75 76.80 55295.15 88888.00 2008-06-15 19:28:22.625 167 12472.77 76.80 55295.18 88888.00 2008-06-15 19:28:22.750 167 12472.77 76.80 55295.18 88888.00 2008-06-15 19:28:22.875 167 12472.77 76.80 55295.18 88888.00 2008-06-15 19:28:23.000 167 12472.75 76.80 55295.18 88888.00 2008-06-15 19:28:23.125 167 12472.77 76.78 55295.22 88888.00 2008-06-15 19:28:23.250 167 12472.83 76.75 55295.22 88888.00 2008-06-15 19:28:23.375 167 12472.88 76.75 55295.22 88888.00 2008-06-15 19:28:23.500 167 12472.80 76.78 55295.20 88888.00 2008-06-15 19:28:23.625 167 12472.77 76.78 55295.22 88888.00 2008-06-15 19:28:23.750 167 12472.80 76.75 55295.18 88888.00 2008-06-15 19:28:23.875 167 12472.80 76.75 55295.18 88888.00 2008-06-15 19:28:24.000 167 12472.83 76.72 55295.18 88888.00 2008-06-15 19:28:24.125 167 12472.85 76.72 55295.20 88888.00 2008-06-15 19:28:24.250 167 12472.80 76.70 55295.20 88888.00 2008-06-15 19:28:24.375 167 12472.77 76.70 55295.18 88888.00 2008-06-15 19:28:24.500 167 12472.75 76.67 55295.20 88888.00 2008-06-15 19:28:24.625 167 12472.75 76.67 55295.20 88888.00 2008-06-15 19:28:24.750 167 12472.77 76.67 55295.20 88888.00 2008-06-15 19:28:24.875 167 12472.75 76.70 55295.20 88888.00 2008-06-15 19:28:25.000 167 12472.67 76.65 55295.18 88888.00 2008-06-15 19:28:25.125 167 12472.73 76.67 55295.20 88888.00 2008-06-15 19:28:25.250 167 12472.77 76.62 55295.22 88888.00 2008-06-15 19:28:25.375 167 12472.80 76.65 55295.22 88888.00 2008-06-15 19:28:25.500 167 12472.75 76.65 55295.20 88888.00 2008-06-15 19:28:25.625 167 12472.75 76.65 55295.18 88888.00 2008-06-15 19:28:25.750 167 12472.75 76.62 55295.20 88888.00 2008-06-15 19:28:25.875 167 12472.80 76.65 55295.20 88888.00 2008-06-15 19:28:26.000 167 12472.80 76.65 55295.18 88888.00 2008-06-15 19:28:26.125 167 12472.83 76.65 55295.20 88888.00 2008-06-15 19:28:26.250 167 12472.88 76.65 55295.20 88888.00 2008-06-15 19:28:26.375 167 12472.90 76.62 55295.22 88888.00 2008-06-15 19:28:26.500 167 12472.88 76.65 55295.25 88888.00 2008-06-15 19:28:26.625 167 12472.85 76.62 55295.25 88888.00 2008-06-15 19:28:26.750 167 12472.85 76.62 55295.25 88888.00 2008-06-15 19:28:26.875 167 12472.83 76.62 55295.25 88888.00 2008-06-15 19:28:27.000 167 12472.83 76.62 55295.25 88888.00 2008-06-15 19:28:27.125 167 12472.80 76.67 55295.25 88888.00 2008-06-15 19:28:27.250 167 12472.77 76.62 55295.22 88888.00 2008-06-15 19:28:27.375 167 12472.80 76.62 55295.20 88888.00 2008-06-15 19:28:27.500 167 12472.83 76.65 55295.22 88888.00 2008-06-15 19:28:27.625 167 12472.88 76.62 55295.22 88888.00 2008-06-15 19:28:27.750 167 12472.90 76.60 55295.22 88888.00 2008-06-15 19:28:27.875 167 12472.90 76.60 55295.22 88888.00 2008-06-15 19:28:28.000 167 12472.90 76.60 55295.22 88888.00 2008-06-15 19:28:28.125 167 12472.85 76.62 55295.25 88888.00 2008-06-15 19:28:28.250 167 12472.83 76.62 55295.25 88888.00 2008-06-15 19:28:28.375 167 12472.83 76.58 55295.22 88888.00 2008-06-15 19:28:28.500 167 12472.88 76.55 55295.22 88888.00 2008-06-15 19:28:28.625 167 12472.85 76.55 55295.22 88888.00 2008-06-15 19:28:28.750 167 12472.80 76.58 55295.25 88888.00 2008-06-15 19:28:28.875 167 12472.75 76.60 55295.25 88888.00 2008-06-15 19:28:29.000 167 12472.75 76.60 55295.25 88888.00 2008-06-15 19:28:29.125 167 12472.77 76.55 55295.25 88888.00 2008-06-15 19:28:29.250 167 12472.77 76.53 55295.25 88888.00 2008-06-15 19:28:29.375 167 12472.80 76.55 55295.25 88888.00 2008-06-15 19:28:29.500 167 12472.70 76.55 55295.28 88888.00 2008-06-15 19:28:29.625 167 12472.62 76.53 55295.25 88888.00 2008-06-15 19:28:29.750 167 12472.62 76.53 55295.28 88888.00 2008-06-15 19:28:29.875 167 12472.65 76.55 55295.28 88888.00 2008-06-15 19:28:30.000 167 12472.67 76.55 55295.25 88888.00 2008-06-15 19:28:30.125 167 12472.67 76.50 55295.28 88888.00 2008-06-15 19:28:30.250 167 12472.70 76.47 55295.28 88888.00 2008-06-15 19:28:30.375 167 12472.75 76.47 55295.28 88888.00 2008-06-15 19:28:30.500 167 12472.73 76.47 55295.25 88888.00 2008-06-15 19:28:30.625 167 12472.70 76.47 55295.22 88888.00 2008-06-15 19:28:30.750 167 12472.70 76.47 55295.20 88888.00 2008-06-15 19:28:30.875 167 12472.67 76.47 55295.20 88888.00 2008-06-15 19:28:31.000 167 12472.65 76.45 55295.20 88888.00 2008-06-15 19:28:31.125 167 12472.62 76.45 55295.22 88888.00 2008-06-15 19:28:31.250 167 12472.62 76.45 55295.25 88888.00 2008-06-15 19:28:31.375 167 12472.67 76.45 55295.22 88888.00 2008-06-15 19:28:31.500 167 12472.67 76.45 55295.22 88888.00 2008-06-15 19:28:31.625 167 12472.70 76.45 55295.22 88888.00 2008-06-15 19:28:31.750 167 12472.67 76.45 55295.20 88888.00 2008-06-15 19:28:31.875 167 12472.62 76.45 55295.22 88888.00 2008-06-15 19:28:32.000 167 12472.58 76.42 55295.22 88888.00 2008-06-15 19:28:32.125 167 12472.58 76.42 55295.25 88888.00 2008-06-15 19:28:32.250 167 12472.60 76.42 55295.25 88888.00 2008-06-15 19:28:32.375 167 12472.67 76.42 55295.25 88888.00 2008-06-15 19:28:32.500 167 12472.70 76.45 55295.28 88888.00 2008-06-15 19:28:32.625 167 12472.70 76.45 55295.32 88888.00 2008-06-15 19:28:32.750 167 12472.70 76.45 55295.35 88888.00 2008-06-15 19:28:32.875 167 12472.67 76.42 55295.32 88888.00 2008-06-15 19:28:33.000 167 12472.70 76.42 55295.30 88888.00 2008-06-15 19:28:33.125 167 12472.73 76.40 55295.30 88888.00 2008-06-15 19:28:33.250 167 12472.70 76.40 55295.32 88888.00 2008-06-15 19:28:33.375 167 12472.73 76.40 55295.30 88888.00 2008-06-15 19:28:33.500 167 12472.73 76.40 55295.30 88888.00 2008-06-15 19:28:33.625 167 12472.67 76.40 55295.30 88888.00 2008-06-15 19:28:33.750 167 12472.70 76.42 55295.30 88888.00 2008-06-15 19:28:33.875 167 12472.70 76.42 55295.28 88888.00 2008-06-15 19:28:34.000 167 12472.65 76.42 55295.28 88888.00 2008-06-15 19:28:34.125 167 12472.62 76.40 55295.30 88888.00 2008-06-15 19:28:34.250 167 12472.52 76.35 55295.30 88888.00 2008-06-15 19:28:34.375 167 12472.55 76.38 55295.30 88888.00 2008-06-15 19:28:34.500 167 12472.62 76.35 55295.30 88888.00 2008-06-15 19:28:34.625 167 12472.65 76.35 55295.32 88888.00 2008-06-15 19:28:34.750 167 12472.60 76.35 55295.30 88888.00 2008-06-15 19:28:34.875 167 12472.60 76.33 55295.32 88888.00 2008-06-15 19:28:35.000 167 12472.62 76.35 55295.30 88888.00 2008-06-15 19:28:35.125 167 12472.62 76.33 55295.32 88888.00 2008-06-15 19:28:35.250 167 12472.55 76.33 55295.35 88888.00 2008-06-15 19:28:35.375 167 12472.55 76.35 55295.32 88888.00 2008-06-15 19:28:35.500 167 12472.55 76.33 55295.32 88888.00 2008-06-15 19:28:35.625 167 12472.55 76.33 55295.32 88888.00 2008-06-15 19:28:35.750 167 12472.55 76.30 55295.35 88888.00 2008-06-15 19:28:35.875 167 12472.52 76.30 55295.35 88888.00 2008-06-15 19:28:36.000 167 12472.50 76.30 55295.35 88888.00 2008-06-15 19:28:36.125 167 12472.55 76.30 55295.38 88888.00 2008-06-15 19:28:36.250 167 12472.52 76.22 55295.35 88888.00 2008-06-15 19:28:36.375 167 12472.52 76.28 55295.32 88888.00 2008-06-15 19:28:36.500 167 12472.48 76.25 55295.30 88888.00 2008-06-15 19:28:36.625 167 12472.55 76.25 55295.28 88888.00 2008-06-15 19:28:36.750 167 12472.55 76.28 55295.32 88888.00 2008-06-15 19:28:36.875 167 12472.48 76.25 55295.32 88888.00 2008-06-15 19:28:37.000 167 12472.42 76.22 55295.28 88888.00 2008-06-15 19:28:37.125 167 12472.45 76.22 55295.28 88888.00 2008-06-15 19:28:37.250 167 12472.38 76.22 55295.30 88888.00 2008-06-15 19:28:37.375 167 12472.33 76.22 55295.32 88888.00 2008-06-15 19:28:37.500 167 12472.35 76.20 55295.32 88888.00 2008-06-15 19:28:37.625 167 12472.42 76.20 55295.30 88888.00 2008-06-15 19:28:37.750 167 12472.42 76.20 55295.32 88888.00 2008-06-15 19:28:37.875 167 12472.42 76.17 55295.32 88888.00 2008-06-15 19:28:38.000 167 12472.38 76.20 55295.30 88888.00 2008-06-15 19:28:38.125 167 12472.30 76.17 55295.30 88888.00 2008-06-15 19:28:38.250 167 12472.38 76.17 55295.35 88888.00 2008-06-15 19:28:38.375 167 12472.48 76.20 55295.35 88888.00 2008-06-15 19:28:38.500 167 12472.50 76.17 55295.32 88888.00 2008-06-15 19:28:38.625 167 12472.52 76.17 55295.32 88888.00 2008-06-15 19:28:38.750 167 12472.48 76.17 55295.32 88888.00 2008-06-15 19:28:38.875 167 12472.40 76.15 55295.32 88888.00 2008-06-15 19:28:39.000 167 12472.35 76.15 55295.32 88888.00 2008-06-15 19:28:39.125 167 12472.33 76.15 55295.32 88888.00 2008-06-15 19:28:39.250 167 12472.30 76.12 55295.32 88888.00 2008-06-15 19:28:39.375 167 12472.40 76.12 55295.35 88888.00 2008-06-15 19:28:39.500 167 12472.38 76.15 55295.32 88888.00 2008-06-15 19:28:39.625 167 12472.33 76.15 55295.35 88888.00 2008-06-15 19:28:39.750 167 12472.38 76.15 55295.38 88888.00 2008-06-15 19:28:39.875 167 12472.38 76.12 55295.40 88888.00 2008-06-15 19:28:40.000 167 12472.35 76.12 55295.35 88888.00 2008-06-15 19:28:40.125 167 12472.33 76.12 55295.38 88888.00 2008-06-15 19:28:40.250 167 12472.25 76.12 55295.40 88888.00 2008-06-15 19:28:40.375 167 12472.27 76.10 55295.35 88888.00 2008-06-15 19:28:40.500 167 12472.23 76.08 55295.38 88888.00 2008-06-15 19:28:40.625 167 12472.20 76.08 55295.40 88888.00 2008-06-15 19:28:40.750 167 12472.20 76.05 55295.40 88888.00 2008-06-15 19:28:40.875 167 12472.20 76.05 55295.43 88888.00 2008-06-15 19:28:41.000 167 12472.25 76.03 55295.40 88888.00 2008-06-15 19:28:41.125 167 12472.20 76.03 55295.40 88888.00 2008-06-15 19:28:41.250 167 12472.15 76.03 55295.43 88888.00 2008-06-15 19:28:41.375 167 12472.20 76.03 55295.40 88888.00 2008-06-15 19:28:41.500 167 12472.15 76.03 55295.43 88888.00 2008-06-15 19:28:41.625 167 12472.12 76.00 55295.45 88888.00 2008-06-15 19:28:41.750 167 12472.15 76.00 55295.43 88888.00 2008-06-15 19:28:41.875 167 12472.17 76.00 55295.43 88888.00 2008-06-15 19:28:42.000 167 12472.15 75.97 55295.43 88888.00 2008-06-15 19:28:42.125 167 12472.12 75.97 55295.40 88888.00 2008-06-15 19:28:42.250 167 12472.10 75.95 55295.43 88888.00 2008-06-15 19:28:42.375 167 12472.12 75.95 55295.43 88888.00 2008-06-15 19:28:42.500 167 12472.10 75.95 55295.43 88888.00 2008-06-15 19:28:42.625 167 12472.02 75.92 55295.43 88888.00 2008-06-15 19:28:42.750 167 12472.00 75.90 55295.40 88888.00 2008-06-15 19:28:42.875 167 12472.00 75.88 55295.40 88888.00 2008-06-15 19:28:43.000 167 12472.02 75.90 55295.40 88888.00 2008-06-15 19:28:43.125 167 12472.08 75.90 55295.38 88888.00 2008-06-15 19:28:43.250 167 12472.10 75.88 55295.38 88888.00 2008-06-15 19:28:43.375 167 12472.10 75.88 55295.43 88888.00 2008-06-15 19:28:43.500 167 12472.10 75.88 55295.45 88888.00 2008-06-15 19:28:43.625 167 12472.15 75.85 55295.45 88888.00 2008-06-15 19:28:43.750 167 12472.15 75.83 55295.40 88888.00 2008-06-15 19:28:43.875 167 12472.08 75.83 55295.40 88888.00 2008-06-15 19:28:44.000 167 12472.08 75.85 55295.45 88888.00 2008-06-15 19:28:44.125 167 12472.08 75.83 55295.47 88888.00 2008-06-15 19:28:44.250 167 12472.05 75.83 55295.45 88888.00 2008-06-15 19:28:44.375 167 12472.10 75.83 55295.45 88888.00 2008-06-15 19:28:44.500 167 12472.08 75.83 55295.45 88888.00 2008-06-15 19:28:44.625 167 12472.08 75.83 55295.47 88888.00 2008-06-15 19:28:44.750 167 12472.08 75.83 55295.53 88888.00 2008-06-15 19:28:44.875 167 12472.08 75.80 55295.50 88888.00 2008-06-15 19:28:45.000 167 12472.17 75.78 55295.45 88888.00 2008-06-15 19:28:45.125 167 12472.12 75.78 55295.47 88888.00 2008-06-15 19:28:45.250 167 12472.08 75.75 55295.45 88888.00 2008-06-15 19:28:45.375 167 12472.15 75.78 55295.45 88888.00 2008-06-15 19:28:45.500 167 12472.12 75.78 55295.47 88888.00 2008-06-15 19:28:45.625 167 12472.08 75.72 55295.47 88888.00 2008-06-15 19:28:45.750 167 12472.08 75.75 55295.47 88888.00 2008-06-15 19:28:45.875 167 12472.08 75.75 55295.47 88888.00 2008-06-15 19:28:46.000 167 12472.12 75.70 55295.50 88888.00 2008-06-15 19:28:46.125 167 12472.12 75.70 55295.50 88888.00 2008-06-15 19:28:46.250 167 12472.10 75.70 55295.50 88888.00 2008-06-15 19:28:46.375 167 12472.10 75.70 55295.50 88888.00 2008-06-15 19:28:46.500 167 12472.10 75.67 55295.53 88888.00 2008-06-15 19:28:46.625 167 12472.10 75.65 55295.53 88888.00 2008-06-15 19:28:46.750 167 12472.12 75.67 55295.53 88888.00 2008-06-15 19:28:46.875 167 12472.17 75.67 55295.50 88888.00 2008-06-15 19:28:47.000 167 12472.20 75.62 55295.47 88888.00 2008-06-15 19:28:47.125 167 12472.17 75.62 55295.53 88888.00 2008-06-15 19:28:47.250 167 12472.08 75.60 55295.53 88888.00 2008-06-15 19:28:47.375 167 12472.10 75.62 55295.53 88888.00 2008-06-15 19:28:47.500 167 12472.05 75.65 55295.53 88888.00 2008-06-15 19:28:47.625 167 12472.02 75.65 55295.53 88888.00 2008-06-15 19:28:47.750 167 12472.08 75.65 55295.55 88888.00 2008-06-15 19:28:47.875 167 12472.08 75.62 55295.55 88888.00 2008-06-15 19:28:48.000 167 12472.05 75.62 55295.53 88888.00 2008-06-15 19:28:48.125 167 12472.12 75.60 55295.53 88888.00 2008-06-15 19:28:48.250 167 12472.15 75.58 55295.53 88888.00 2008-06-15 19:28:48.375 167 12472.15 75.60 55295.53 88888.00 2008-06-15 19:28:48.500 167 12472.12 75.58 55295.50 88888.00 2008-06-15 19:28:48.625 167 12472.10 75.58 55295.50 88888.00 2008-06-15 19:28:48.750 167 12472.10 75.58 55295.45 88888.00 2008-06-15 19:28:48.875 167 12472.12 75.58 55295.45 88888.00 2008-06-15 19:28:49.000 167 12472.17 75.58 55295.45 88888.00 2008-06-15 19:28:49.125 167 12472.15 75.58 55295.47 88888.00 2008-06-15 19:28:49.250 167 12472.10 75.58 55295.47 88888.00 2008-06-15 19:28:49.375 167 12472.10 75.58 55295.47 88888.00 2008-06-15 19:28:49.500 167 12472.10 75.58 55295.50 88888.00 2008-06-15 19:28:49.625 167 12472.08 75.58 55295.50 88888.00 2008-06-15 19:28:49.750 167 12472.10 75.55 55295.50 88888.00 2008-06-15 19:28:49.875 167 12472.10 75.55 55295.47 88888.00 2008-06-15 19:28:50.000 167 12472.20 75.55 55295.45 88888.00 2008-06-15 19:28:50.125 167 12472.17 75.58 55295.47 88888.00 2008-06-15 19:28:50.250 167 12472.15 75.58 55295.50 88888.00 2008-06-15 19:28:50.375 167 12472.20 75.60 55295.50 88888.00 2008-06-15 19:28:50.500 167 12472.25 75.62 55295.50 88888.00 2008-06-15 19:28:50.625 167 12472.33 75.62 55295.50 88888.00 2008-06-15 19:28:50.750 167 12472.38 75.60 55295.50 88888.00 2008-06-15 19:28:50.875 167 12472.38 75.60 55295.50 88888.00 2008-06-15 19:28:51.000 167 12472.35 75.60 55295.47 88888.00 2008-06-15 19:28:51.125 167 12472.33 75.62 55295.50 88888.00 2008-06-15 19:28:51.250 167 12472.35 75.62 55295.50 88888.00 2008-06-15 19:28:51.375 167 12472.42 75.62 55295.47 88888.00 2008-06-15 19:28:51.500 167 12472.35 75.65 55295.50 88888.00 2008-06-15 19:28:51.625 167 12472.27 75.65 55295.47 88888.00 2008-06-15 19:28:51.750 167 12472.30 75.65 55295.47 88888.00 2008-06-15 19:28:51.875 167 12472.33 75.65 55295.50 88888.00 2008-06-15 19:28:52.000 167 12472.38 75.67 55295.45 88888.00 2008-06-15 19:28:52.125 167 12472.42 75.65 55295.47 88888.00 2008-06-15 19:28:52.250 167 12472.40 75.65 55295.45 88888.00 2008-06-15 19:28:52.375 167 12472.42 75.65 55295.43 88888.00 2008-06-15 19:28:52.500 167 12472.45 75.67 55295.45 88888.00 2008-06-15 19:28:52.625 167 12472.45 75.65 55295.45 88888.00 2008-06-15 19:28:52.750 167 12472.48 75.67 55295.45 88888.00 2008-06-15 19:28:52.875 167 12472.58 75.67 55295.47 88888.00 2008-06-15 19:28:53.000 167 12472.58 75.67 55295.50 88888.00 2008-06-15 19:28:53.125 167 12472.55 75.67 55295.50 88888.00 2008-06-15 19:28:53.250 167 12472.52 75.67 55295.50 88888.00 2008-06-15 19:28:53.375 167 12472.50 75.70 55295.50 88888.00 2008-06-15 19:28:53.500 167 12472.48 75.72 55295.47 88888.00 2008-06-15 19:28:53.625 167 12472.52 75.70 55295.45 88888.00 2008-06-15 19:28:53.750 167 12472.48 75.70 55295.47 88888.00 2008-06-15 19:28:53.875 167 12472.45 75.70 55295.47 88888.00 2008-06-15 19:28:54.000 167 12472.50 75.72 55295.47 88888.00 2008-06-15 19:28:54.125 167 12472.52 75.72 55295.47 88888.00 2008-06-15 19:28:54.250 167 12472.45 75.70 55295.45 88888.00 2008-06-15 19:28:54.375 167 12472.45 75.70 55295.45 88888.00 2008-06-15 19:28:54.500 167 12472.48 75.72 55295.45 88888.00 2008-06-15 19:28:54.625 167 12472.52 75.75 55295.43 88888.00 2008-06-15 19:28:54.750 167 12472.52 75.75 55295.40 88888.00 2008-06-15 19:28:54.875 167 12472.50 75.78 55295.40 88888.00 2008-06-15 19:28:55.000 167 12472.48 75.75 55295.38 88888.00 2008-06-15 19:28:55.125 167 12472.45 75.78 55295.38 88888.00 2008-06-15 19:28:55.250 167 12472.48 75.75 55295.38 88888.00 2008-06-15 19:28:55.375 167 12472.55 75.78 55295.38 88888.00 2008-06-15 19:28:55.500 167 12472.55 75.80 55295.38 88888.00 2008-06-15 19:28:55.625 167 12472.62 75.80 55295.38 88888.00 2008-06-15 19:28:55.750 167 12472.62 75.80 55295.40 88888.00 2008-06-15 19:28:55.875 167 12472.60 75.78 55295.38 88888.00 2008-06-15 19:28:56.000 167 12472.58 75.78 55295.38 88888.00 2008-06-15 19:28:56.125 167 12472.55 75.80 55295.38 88888.00 2008-06-15 19:28:56.250 167 12472.52 75.83 55295.43 88888.00 2008-06-15 19:28:56.375 167 12472.60 75.85 55295.43 88888.00 2008-06-15 19:28:56.500 167 12472.60 75.88 55295.40 88888.00 2008-06-15 19:28:56.625 167 12472.58 75.85 55295.38 88888.00 2008-06-15 19:28:56.750 167 12472.58 75.85 55295.40 88888.00 2008-06-15 19:28:56.875 167 12472.60 75.88 55295.43 88888.00 2008-06-15 19:28:57.000 167 12472.58 75.88 55295.43 88888.00 2008-06-15 19:28:57.125 167 12472.60 75.90 55295.45 88888.00 2008-06-15 19:28:57.250 167 12472.62 75.92 55295.47 88888.00 2008-06-15 19:28:57.375 167 12472.58 75.92 55295.45 88888.00 2008-06-15 19:28:57.500 167 12472.55 75.92 55295.45 88888.00 2008-06-15 19:28:57.625 167 12472.52 75.92 55295.43 88888.00 2008-06-15 19:28:57.750 167 12472.55 75.90 55295.45 88888.00 2008-06-15 19:28:57.875 167 12472.58 75.92 55295.47 88888.00 2008-06-15 19:28:58.000 167 12472.58 75.92 55295.47 88888.00 2008-06-15 19:28:58.125 167 12472.55 75.95 55295.45 88888.00 2008-06-15 19:28:58.250 167 12472.58 75.92 55295.45 88888.00 2008-06-15 19:28:58.375 167 12472.55 75.95 55295.43 88888.00 2008-06-15 19:28:58.500 167 12472.55 75.95 55295.45 88888.00 2008-06-15 19:28:58.625 167 12472.58 75.95 55295.40 88888.00 2008-06-15 19:28:58.750 167 12472.55 75.95 55295.47 88888.00 2008-06-15 19:28:58.875 167 12472.50 75.95 55295.50 88888.00 2008-06-15 19:28:59.000 167 12472.45 75.97 55295.50 88888.00 2008-06-15 19:28:59.125 167 12472.48 76.00 55295.50 88888.00 2008-06-15 19:28:59.250 167 12472.48 76.00 55295.47 88888.00 2008-06-15 19:28:59.375 167 12472.50 76.03 55295.45 88888.00 2008-06-15 19:28:59.500 167 12472.48 76.00 55295.45 88888.00 2008-06-15 19:28:59.625 167 12472.42 76.00 55295.45 88888.00 2008-06-15 19:28:59.750 167 12472.42 76.03 55295.47 88888.00 2008-06-15 19:28:59.875 167 12472.42 76.03 55295.47 88888.00 2008-06-15 19:29:00.000 167 12472.40 76.00 55295.50 88888.00 2008-06-15 19:29:00.125 167 12472.40 76.00 55295.50 88888.00 2008-06-15 19:29:00.250 167 12472.38 75.97 55295.47 88888.00 2008-06-15 19:29:00.375 167 12472.35 76.00 55295.45 88888.00 2008-06-15 19:29:00.500 167 12472.35 76.03 55295.47 88888.00 2008-06-15 19:29:00.625 167 12472.38 76.03 55295.47 88888.00 2008-06-15 19:29:00.750 167 12472.30 76.03 55295.47 88888.00 2008-06-15 19:29:00.875 167 12472.27 76.00 55295.45 88888.00 2008-06-15 19:29:01.000 167 12472.30 76.00 55295.45 88888.00 2008-06-15 19:29:01.125 167 12472.38 76.03 55295.43 88888.00 2008-06-15 19:29:01.250 167 12472.33 76.00 55295.40 88888.00 2008-06-15 19:29:01.375 167 12472.30 76.00 55295.43 88888.00 2008-06-15 19:29:01.500 167 12472.23 76.00 55295.43 88888.00 2008-06-15 19:29:01.625 167 12472.25 75.97 55295.43 88888.00 2008-06-15 19:29:01.750 167 12472.30 76.03 55295.43 88888.00 2008-06-15 19:29:01.875 167 12472.27 75.97 55295.43 88888.00 2008-06-15 19:29:02.000 167 12472.20 75.97 55295.45 88888.00 2008-06-15 19:29:02.125 167 12472.20 76.00 55295.53 88888.00 2008-06-15 19:29:02.250 167 12472.23 76.03 55295.50 88888.00 2008-06-15 19:29:02.375 167 12472.23 76.03 55295.47 88888.00 2008-06-15 19:29:02.500 167 12472.17 76.03 55295.53 88888.00 2008-06-15 19:29:02.625 167 12472.12 76.05 55295.55 88888.00 2008-06-15 19:29:02.750 167 12472.17 76.05 55295.55 88888.00 2008-06-15 19:29:02.875 167 12472.25 76.00 55295.55 88888.00 2008-06-15 19:29:03.000 167 12472.23 75.97 55295.53 88888.00 2008-06-15 19:29:03.125 167 12472.17 75.97 55295.55 88888.00 2008-06-15 19:29:03.250 167 12472.12 75.97 55295.53 88888.00 2008-06-15 19:29:03.375 167 12472.08 76.00 55295.53 88888.00 2008-06-15 19:29:03.500 167 12472.12 76.00 55295.50 88888.00 2008-06-15 19:29:03.625 167 12472.15 75.97 55295.55 88888.00 2008-06-15 19:29:03.750 167 12472.17 75.97 55295.55 88888.00 2008-06-15 19:29:03.875 167 12472.20 75.95 55295.55 88888.00 2008-06-15 19:29:04.000 167 12472.17 76.00 55295.57 88888.00 2008-06-15 19:29:04.125 167 12472.17 76.03 55295.55 88888.00 2008-06-15 19:29:04.250 167 12472.12 76.00 55295.55 88888.00 2008-06-15 19:29:04.375 167 12472.12 75.95 55295.53 88888.00 2008-06-15 19:29:04.500 167 12472.10 75.90 55295.55 88888.00 2008-06-15 19:29:04.625 167 12472.05 75.88 55295.53 88888.00 2008-06-15 19:29:04.750 167 12472.08 75.90 55295.55 88888.00 2008-06-15 19:29:04.875 167 12472.17 75.97 55295.57 88888.00 2008-06-15 19:29:05.000 167 12472.20 76.00 55295.62 88888.00 2008-06-15 19:29:05.125 167 12472.20 76.00 55295.62 88888.00 2008-06-15 19:29:05.250 167 12472.10 75.92 55295.57 88888.00 2008-06-15 19:29:05.375 167 12472.10 75.90 55295.62 88888.00 2008-06-15 19:29:05.500 167 12472.10 75.92 55295.70 88888.00 2008-06-15 19:29:05.625 167 12472.05 75.95 55295.68 88888.00 2008-06-15 19:29:05.750 167 12472.05 75.92 55295.57 88888.00 2008-06-15 19:29:05.875 167 12472.00 75.90 55295.55 88888.00 2008-06-15 19:29:06.000 167 12472.00 75.90 55295.60 88888.00 2008-06-15 19:29:06.125 167 12472.02 75.90 55295.60 88888.00 2008-06-15 19:29:06.250 167 12472.02 75.85 55295.57 88888.00 2008-06-15 19:29:06.375 167 12471.98 75.85 55295.57 88888.00 2008-06-15 19:29:06.500 167 12471.95 75.85 55295.57 88888.00 2008-06-15 19:29:06.625 167 12472.02 75.88 55295.57 88888.00 2008-06-15 19:29:06.750 167 12471.92 75.85 55295.57 88888.00 2008-06-15 19:29:06.875 167 12471.77 75.80 55295.57 88888.00 2008-06-15 19:29:07.000 167 12471.77 75.80 55295.55 88888.00 2008-06-15 19:29:07.125 167 12471.83 75.88 55295.55 88888.00 2008-06-15 19:29:07.250 167 12471.80 75.85 55295.55 88888.00 2008-06-15 19:29:07.375 167 12471.83 75.88 55295.57 88888.00 2008-06-15 19:29:07.500 167 12471.85 75.90 55295.60 88888.00 2008-06-15 19:29:07.625 167 12471.90 75.88 55295.60 88888.00 2008-06-15 19:29:07.750 167 12471.90 75.85 55295.57 88888.00 2008-06-15 19:29:07.875 167 12471.85 75.83 55295.57 88888.00 2008-06-15 19:29:08.000 167 12471.83 75.80 55295.55 88888.00 2008-06-15 19:29:08.125 167 12471.80 75.83 55295.55 88888.00 2008-06-15 19:29:08.250 167 12471.70 75.85 55295.53 88888.00 2008-06-15 19:29:08.375 167 12471.65 75.85 55295.55 88888.00 2008-06-15 19:29:08.500 167 12471.73 75.83 55295.55 88888.00 2008-06-15 19:29:08.625 167 12471.75 75.80 55295.55 88888.00 2008-06-15 19:29:08.750 167 12471.73 75.85 55295.57 88888.00 2008-06-15 19:29:08.875 167 12471.77 75.88 55295.57 88888.00 2008-06-15 19:29:09.000 167 12471.77 75.88 55295.60 88888.00 2008-06-15 19:29:09.125 167 12471.75 75.88 55295.60 88888.00 2008-06-15 19:29:09.250 167 12471.73 75.90 55295.60 88888.00 2008-06-15 19:29:09.375 167 12471.73 75.90 55295.57 88888.00 2008-06-15 19:29:09.500 167 12471.73 75.90 55295.62 88888.00 2008-06-15 19:29:09.625 167 12471.73 75.88 55295.65 88888.00 2008-06-15 19:29:09.750 167 12471.70 75.85 55295.62 88888.00 2008-06-15 19:29:09.875 167 12471.73 75.85 55295.65 88888.00 2008-06-15 19:29:10.000 167 12471.77 75.92 55295.68 88888.00 2008-06-15 19:29:10.125 167 12471.77 75.95 55295.68 88888.00 2008-06-15 19:29:10.250 167 12471.67 75.92 55295.62 88888.00 2008-06-15 19:29:10.375 167 12471.67 75.92 55295.62 88888.00 2008-06-15 19:29:10.500 167 12471.67 75.88 55295.62 88888.00 2008-06-15 19:29:10.625 167 12471.70 75.88 55295.65 88888.00 2008-06-15 19:29:10.750 167 12471.65 75.90 55295.68 88888.00 2008-06-15 19:29:10.875 167 12471.67 75.97 55295.75 88888.00 2008-06-15 19:29:11.000 167 12471.62 75.97 55295.70 88888.00 2008-06-15 19:29:11.125 167 12471.48 75.90 55295.68 88888.00 2008-06-15 19:29:11.250 167 12471.42 75.83 55295.68 88888.00 2008-06-15 19:29:11.375 167 12471.50 75.85 55295.68 88888.00 2008-06-15 19:29:11.500 167 12471.50 75.88 55295.70 88888.00 2008-06-15 19:29:11.625 167 12471.52 75.90 55295.70 88888.00 2008-06-15 19:29:11.750 167 12471.60 75.88 55295.68 88888.00 2008-06-15 19:29:11.875 167 12471.58 75.85 55295.68 88888.00 2008-06-15 19:29:12.000 167 12471.52 75.90 55295.70 88888.00 2008-06-15 19:29:12.125 167 12471.55 75.97 55295.72 88888.00 2008-06-15 19:29:12.250 167 12471.45 75.92 55295.68 88888.00 2008-06-15 19:29:12.375 167 12471.48 75.92 55295.65 88888.00 2008-06-15 19:29:12.500 167 12471.45 75.90 55295.62 88888.00 2008-06-15 19:29:12.625 167 12471.50 75.97 55295.68 88888.00 2008-06-15 19:29:12.750 167 12471.52 76.00 55295.68 88888.00 2008-06-15 19:29:12.875 167 12471.48 75.95 55295.68 88888.00 2008-06-15 19:29:13.000 167 12471.45 75.95 55295.68 88888.00 2008-06-15 19:29:13.125 167 12471.42 76.00 55295.72 88888.00 2008-06-15 19:29:13.250 167 12471.45 76.03 55295.75 88888.00 2008-06-15 19:29:13.375 167 12471.45 75.95 55295.70 88888.00 2008-06-15 19:29:13.500 167 12471.33 75.90 55295.68 88888.00 2008-06-15 19:29:13.625 167 12471.35 75.90 55295.65 88888.00 2008-06-15 19:29:13.750 167 12471.48 75.97 55295.70 88888.00 2008-06-15 19:29:13.875 167 12471.48 75.97 55295.68 88888.00 2008-06-15 19:29:14.000 167 12471.45 75.97 55295.65 88888.00 2008-06-15 19:29:14.125 167 12471.48 75.97 55295.70 88888.00 2008-06-15 19:29:14.250 167 12471.48 76.00 55295.68 88888.00 2008-06-15 19:29:14.375 167 12471.45 76.00 55295.68 88888.00 2008-06-15 19:29:14.500 167 12471.42 76.08 55295.70 88888.00 2008-06-15 19:29:14.625 167 12471.45 76.17 55295.75 88888.00 2008-06-15 19:29:14.750 167 12471.42 76.15 55295.75 88888.00 2008-06-15 19:29:14.875 167 12471.48 76.08 55295.72 88888.00 2008-06-15 19:29:15.000 167 12471.60 76.08 55295.72 88888.00 2008-06-15 19:29:15.125 167 12471.55 76.08 55295.70 88888.00 2008-06-15 19:29:15.250 167 12471.52 76.12 55295.70 88888.00 2008-06-15 19:29:15.375 167 12471.58 76.17 55295.72 88888.00 2008-06-15 19:29:15.500 167 12471.55 76.12 55295.70 88888.00 2008-06-15 19:29:15.625 167 12471.55 76.05 55295.68 88888.00 2008-06-15 19:29:15.750 167 12471.52 76.03 55295.65 88888.00 2008-06-15 19:29:15.875 167 12471.55 76.10 55295.70 88888.00 2008-06-15 19:29:16.000 167 12471.58 76.17 55295.72 88888.00 2008-06-15 19:29:16.125 167 12471.50 76.17 55295.72 88888.00 2008-06-15 19:29:16.250 167 12471.42 76.12 55295.72 88888.00 2008-06-15 19:29:16.375 167 12471.45 76.12 55295.70 88888.00 2008-06-15 19:29:16.500 167 12471.48 76.12 55295.70 88888.00 2008-06-15 19:29:16.625 167 12471.45 76.12 55295.68 88888.00 2008-06-15 19:29:16.750 167 12471.38 76.20 55295.70 88888.00 2008-06-15 19:29:16.875 167 12471.33 76.30 55295.78 88888.00 2008-06-15 19:29:17.000 167 12471.40 76.33 55295.80 88888.00 2008-06-15 19:29:17.125 167 12471.45 76.22 55295.75 88888.00 2008-06-15 19:29:17.250 167 12471.35 76.22 55295.75 88888.00 2008-06-15 19:29:17.375 167 12471.27 76.25 55295.75 88888.00 2008-06-15 19:29:17.500 167 12471.23 76.17 55295.75 88888.00 2008-06-15 19:29:17.625 167 12471.20 76.20 55295.75 88888.00 2008-06-15 19:29:17.750 167 12471.27 76.25 55295.75 88888.00 2008-06-15 19:29:17.875 167 12471.30 76.28 55295.72 88888.00 2008-06-15 19:29:18.000 167 12471.23 76.30 55295.72 88888.00 2008-06-15 19:29:18.125 167 12471.20 76.30 55295.75 88888.00 2008-06-15 19:29:18.250 167 12471.20 76.33 55295.75 88888.00 2008-06-15 19:29:18.375 167 12471.17 76.30 55295.72 88888.00 2008-06-15 19:29:18.500 167 12471.20 76.30 55295.78 88888.00 2008-06-15 19:29:18.625 167 12471.20 76.35 55295.75 88888.00 2008-06-15 19:29:18.750 167 12471.20 76.33 55295.72 88888.00 2008-06-15 19:29:18.875 167 12471.17 76.28 55295.72 88888.00 2008-06-15 19:29:19.000 167 12471.17 76.25 55295.70 88888.00 2008-06-15 19:29:19.125 167 12471.17 76.30 55295.68 88888.00 2008-06-15 19:29:19.250 167 12471.17 76.33 55295.70 88888.00 2008-06-15 19:29:19.375 167 12471.17 76.33 55295.70 88888.00 2008-06-15 19:29:19.500 167 12471.17 76.33 55295.72 88888.00 2008-06-15 19:29:19.625 167 12471.20 76.35 55295.72 88888.00 2008-06-15 19:29:19.750 167 12471.15 76.30 55295.70 88888.00 2008-06-15 19:29:19.875 167 12471.12 76.30 55295.70 88888.00 2008-06-15 19:29:20.000 167 12471.17 76.40 55295.70 88888.00 2008-06-15 19:29:20.125 167 12471.25 76.40 55295.68 88888.00 2008-06-15 19:29:20.250 167 12471.17 76.35 55295.68 88888.00 2008-06-15 19:29:20.375 167 12471.12 76.40 55295.70 88888.00 2008-06-15 19:29:20.500 167 12471.12 76.45 55295.75 88888.00 2008-06-15 19:29:20.625 167 12471.23 76.47 55295.75 88888.00 2008-06-15 19:29:20.750 167 12471.25 76.45 55295.75 88888.00 2008-06-15 19:29:20.875 167 12471.20 76.45 55295.78 88888.00 2008-06-15 19:29:21.000 167 12471.15 76.47 55295.75 88888.00 2008-06-15 19:29:21.125 167 12471.10 76.50 55295.78 88888.00 2008-06-15 19:29:21.250 167 12471.05 76.50 55295.78 88888.00 2008-06-15 19:29:21.375 167 12471.10 76.50 55295.78 88888.00 2008-06-15 19:29:21.500 167 12471.08 76.47 55295.75 88888.00 2008-06-15 19:29:21.625 167 12471.02 76.50 55295.78 88888.00 2008-06-15 19:29:21.750 167 12471.00 76.50 55295.78 88888.00 2008-06-15 19:29:21.875 167 12471.05 76.50 55295.78 88888.00 2008-06-15 19:29:22.000 167 12471.02 76.50 55295.75 88888.00 2008-06-15 19:29:22.125 167 12471.05 76.53 55295.75 88888.00 2008-06-15 19:29:22.250 167 12471.12 76.53 55295.75 88888.00 2008-06-15 19:29:22.375 167 12471.12 76.55 55295.72 88888.00 2008-06-15 19:29:22.500 167 12471.08 76.55 55295.72 88888.00 2008-06-15 19:29:22.625 167 12471.10 76.55 55295.75 88888.00 2008-06-15 19:29:22.750 167 12471.05 76.58 55295.78 88888.00 2008-06-15 19:29:22.875 167 12471.02 76.60 55295.78 88888.00 2008-06-15 19:29:23.000 167 12471.00 76.60 55295.78 88888.00 2008-06-15 19:29:23.125 167 12470.98 76.60 55295.75 88888.00 2008-06-15 19:29:23.250 167 12470.90 76.60 55295.78 88888.00 2008-06-15 19:29:23.375 167 12470.92 76.62 55295.75 88888.00 2008-06-15 19:29:23.500 167 12470.88 76.62 55295.78 88888.00 2008-06-15 19:29:23.625 167 12470.88 76.65 55295.80 88888.00 2008-06-15 19:29:23.750 167 12470.90 76.65 55295.78 88888.00 2008-06-15 19:29:23.875 167 12470.92 76.65 55295.78 88888.00 2008-06-15 19:29:24.000 167 12470.90 76.67 55295.78 88888.00 2008-06-15 19:29:24.125 167 12471.08 76.83 55295.93 88888.00 2008-06-15 19:29:24.250 167 12471.05 76.80 55295.85 88888.00 2008-06-15 19:29:24.375 167 12470.85 76.67 55295.75 88888.00 2008-06-15 19:29:24.500 167 12470.75 76.65 55295.72 88888.00 2008-06-15 19:29:24.625 167 12470.80 76.67 55295.70 88888.00 2008-06-15 19:29:24.750 167 12470.85 76.67 55295.75 88888.00 2008-06-15 19:29:24.875 167 12470.88 76.70 55295.72 88888.00 2008-06-15 19:29:25.000 167 12470.90 76.72 55295.70 88888.00 2008-06-15 19:29:25.125 167 12470.85 76.72 55295.70 88888.00 2008-06-15 19:29:25.250 167 12470.85 76.75 55295.70 88888.00 2008-06-15 19:29:25.375 167 12470.90 76.78 55295.70 88888.00 2008-06-15 19:29:25.500 167 12470.88 76.78 55295.70 88888.00 2008-06-15 19:29:25.625 167 12470.92 76.75 55295.70 88888.00 2008-06-15 19:29:25.750 167 12470.92 76.78 55295.68 88888.00 2008-06-15 19:29:25.875 167 12470.92 76.80 55295.70 88888.00 2008-06-15 19:29:26.000 167 12470.90 76.80 55295.68 88888.00 2008-06-15 19:29:26.125 167 12470.88 76.80 55295.68 88888.00 2008-06-15 19:29:26.250 167 12470.90 76.83 55295.72 88888.00 2008-06-15 19:29:26.375 167 12470.88 76.85 55295.72 88888.00 2008-06-15 19:29:26.500 167 12470.88 76.85 55295.70 88888.00 2008-06-15 19:29:26.625 167 12470.85 76.85 55295.70 88888.00 2008-06-15 19:29:26.750 167 12470.85 76.88 55295.68 88888.00 2008-06-15 19:29:26.875 167 12470.80 76.88 55295.68 88888.00 2008-06-15 19:29:27.000 167 12470.80 76.88 55295.65 88888.00 2008-06-15 19:29:27.125 167 12470.85 76.88 55295.70 88888.00 2008-06-15 19:29:27.250 167 12470.80 76.90 55295.65 88888.00 2008-06-15 19:29:27.375 167 12470.77 76.88 55295.68 88888.00 2008-06-15 19:29:27.500 167 12470.73 76.88 55295.68 88888.00 2008-06-15 19:29:27.625 167 12470.77 76.90 55295.70 88888.00 2008-06-15 19:29:27.750 167 12470.77 76.90 55295.70 88888.00 2008-06-15 19:29:27.875 167 12470.77 76.92 55295.72 88888.00 2008-06-15 19:29:28.000 167 12470.73 76.92 55295.72 88888.00 2008-06-15 19:29:28.125 167 12470.67 76.92 55295.72 88888.00 2008-06-15 19:29:28.250 167 12470.60 76.92 55295.75 88888.00 2008-06-15 19:29:28.375 167 12470.65 76.95 55295.75 88888.00 2008-06-15 19:29:28.500 167 12470.62 76.97 55295.78 88888.00 2008-06-15 19:29:28.625 167 12470.62 76.97 55295.72 88888.00 2008-06-15 19:29:28.750 167 12470.73 76.97 55295.72 88888.00 2008-06-15 19:29:28.875 167 12470.80 76.97 55295.72 88888.00 2008-06-15 19:29:29.000 167 12470.83 77.00 55295.75 88888.00 2008-06-15 19:29:29.125 167 12470.83 76.97 55295.78 88888.00 2008-06-15 19:29:29.250 167 12470.75 76.95 55295.75 88888.00 2008-06-15 19:29:29.375 167 12470.77 76.97 55295.75 88888.00 2008-06-15 19:29:29.500 167 12470.80 77.00 55295.72 88888.00 2008-06-15 19:29:29.625 167 12470.75 77.00 55295.70 88888.00 2008-06-15 19:29:29.750 167 12470.70 77.00 55295.72 88888.00 2008-06-15 19:29:29.875 167 12470.70 77.03 55295.72 88888.00 2008-06-15 19:29:30.000 167 12470.67 77.03 55295.72 88888.00 2008-06-15 19:29:30.125 167 12470.65 77.05 55295.75 88888.00 2008-06-15 19:29:30.250 167 12470.67 77.03 55295.72 88888.00 2008-06-15 19:29:30.375 167 12470.65 77.05 55295.72 88888.00 2008-06-15 19:29:30.500 167 12470.58 77.03 55295.70 88888.00 2008-06-15 19:29:30.625 167 12470.58 77.05 55295.70 88888.00 2008-06-15 19:29:30.750 167 12470.60 77.05 55295.70 88888.00 2008-06-15 19:29:30.875 167 12470.67 77.05 55295.70 88888.00 2008-06-15 19:29:31.000 167 12470.67 77.05 55295.70 88888.00 2008-06-15 19:29:31.125 167 12470.67 77.05 55295.70 88888.00 2008-06-15 19:29:31.250 167 12470.65 77.05 55295.70 88888.00 2008-06-15 19:29:31.375 167 12470.70 77.08 55295.70 88888.00 2008-06-15 19:29:31.500 167 12470.70 77.10 55295.70 88888.00 2008-06-15 19:29:31.625 167 12470.70 77.10 55295.70 88888.00 2008-06-15 19:29:31.750 167 12470.75 77.10 55295.68 88888.00 2008-06-15 19:29:31.875 167 12470.73 77.12 55295.65 88888.00 2008-06-15 19:29:32.000 167 12470.75 77.15 55295.65 88888.00 2008-06-15 19:29:32.125 167 12470.75 77.15 55295.65 88888.00 2008-06-15 19:29:32.250 167 12470.67 77.12 55295.68 88888.00 2008-06-15 19:29:32.375 167 12470.65 77.15 55295.70 88888.00 2008-06-15 19:29:32.500 167 12470.67 77.20 55295.72 88888.00 2008-06-15 19:29:32.625 167 12470.65 77.20 55295.70 88888.00 2008-06-15 19:29:32.750 167 12470.60 77.22 55295.70 88888.00 2008-06-15 19:29:32.875 167 12470.58 77.20 55295.72 88888.00 2008-06-15 19:29:33.000 167 12470.58 77.20 55295.72 88888.00 2008-06-15 19:29:33.125 167 12470.60 77.22 55295.75 88888.00 2008-06-15 19:29:33.250 167 12470.60 77.20 55295.75 88888.00 2008-06-15 19:29:33.375 167 12470.60 77.22 55295.75 88888.00 2008-06-15 19:29:33.500 167 12470.60 77.25 55295.75 88888.00 2008-06-15 19:29:33.625 167 12470.67 77.25 55295.78 88888.00 2008-06-15 19:29:33.750 167 12470.65 77.28 55295.78 88888.00 2008-06-15 19:29:33.875 167 12470.58 77.28 55295.78 88888.00 2008-06-15 19:29:34.000 167 12470.55 77.30 55295.75 88888.00 2008-06-15 19:29:34.125 167 12470.65 77.30 55295.72 88888.00 2008-06-15 19:29:34.250 167 12470.65 77.30 55295.70 88888.00 2008-06-15 19:29:34.375 167 12470.65 77.30 55295.72 88888.00 2008-06-15 19:29:34.500 167 12470.67 77.35 55295.72 88888.00 2008-06-15 19:29:34.625 167 12470.73 77.35 55295.70 88888.00 2008-06-15 19:29:34.750 167 12470.80 77.35 55295.70 88888.00 2008-06-15 19:29:34.875 167 12470.85 77.38 55295.72 88888.00 2008-06-15 19:29:35.000 167 12470.85 77.35 55295.72 88888.00 2008-06-15 19:29:35.125 167 12470.75 77.38 55295.75 88888.00 2008-06-15 19:29:35.250 167 12470.65 77.35 55295.75 88888.00 2008-06-15 19:29:35.375 167 12470.70 77.42 55295.72 88888.00 2008-06-15 19:29:35.500 167 12470.75 77.42 55295.75 88888.00 2008-06-15 19:29:35.625 167 12470.73 77.40 55295.75 88888.00 2008-06-15 19:29:35.750 167 12470.70 77.40 55295.75 88888.00 2008-06-15 19:29:35.875 167 12470.77 77.42 55295.72 88888.00 2008-06-15 19:29:36.000 167 12470.77 77.42 55295.75 88888.00 2008-06-15 19:29:36.125 167 12470.73 77.42 55295.72 88888.00 2008-06-15 19:29:36.250 167 12470.75 77.42 55295.72 88888.00 2008-06-15 19:29:36.375 167 12470.80 77.42 55295.72 88888.00 2008-06-15 19:29:36.500 167 12470.85 77.42 55295.70 88888.00 2008-06-15 19:29:36.625 167 12470.88 77.45 55295.68 88888.00 2008-06-15 19:29:36.750 167 12470.85 77.45 55295.65 88888.00 2008-06-15 19:29:36.875 167 12470.83 77.45 55295.60 88888.00 2008-06-15 19:29:37.000 167 12470.83 77.45 55295.62 88888.00 2008-06-15 19:29:37.125 167 12470.83 77.47 55295.62 88888.00 2008-06-15 19:29:37.250 167 12470.83 77.45 55295.62 88888.00 2008-06-15 19:29:37.375 167 12470.90 77.50 55295.62 88888.00 2008-06-15 19:29:37.500 167 12470.90 77.53 55295.62 88888.00 2008-06-15 19:29:37.625 167 12470.92 77.50 55295.60 88888.00 2008-06-15 19:29:37.750 167 12470.98 77.53 55295.60 88888.00 2008-06-15 19:29:37.875 167 12470.92 77.55 55295.60 88888.00 2008-06-15 19:29:38.000 167 12470.92 77.55 55295.57 88888.00 2008-06-15 19:29:38.125 167 12470.92 77.58 55295.60 88888.00 2008-06-15 19:29:38.250 167 12470.90 77.58 55295.60 88888.00 2008-06-15 19:29:38.375 167 12470.98 77.60 55295.60 88888.00 2008-06-15 19:29:38.500 167 12470.98 77.62 55295.60 88888.00 2008-06-15 19:29:38.625 167 12470.98 77.62 55295.62 88888.00 2008-06-15 19:29:38.750 167 12471.00 77.62 55295.62 88888.00 2008-06-15 19:29:38.875 167 12471.00 77.62 55295.62 88888.00 2008-06-15 19:29:39.000 167 12471.05 77.62 55295.60 88888.00 2008-06-15 19:29:39.125 167 12471.08 77.62 55295.60 88888.00 2008-06-15 19:29:39.250 167 12471.00 77.65 55295.60 88888.00 2008-06-15 19:29:39.375 167 12470.95 77.70 55295.60 88888.00 2008-06-15 19:29:39.500 167 12470.95 77.70 55295.57 88888.00 2008-06-15 19:29:39.625 167 12470.98 77.67 55295.55 88888.00 2008-06-15 19:29:39.750 167 12471.00 77.70 55295.55 88888.00 2008-06-15 19:29:39.875 167 12471.08 77.70 55295.55 88888.00 2008-06-15 19:29:40.000 167 12471.10 77.72 55295.53 88888.00 2008-06-15 19:29:40.125 167 12471.10 77.75 55295.47 88888.00 2008-06-15 19:29:40.250 167 12471.10 77.78 55295.55 88888.00 2008-06-15 19:29:40.375 167 12471.15 77.80 55295.55 88888.00 2008-06-15 19:29:40.500 167 12471.12 77.78 55295.55 88888.00 2008-06-15 19:29:40.625 167 12471.15 77.78 55295.55 88888.00 2008-06-15 19:29:40.750 167 12471.20 77.78 55295.57 88888.00 2008-06-15 19:29:40.875 167 12471.15 77.83 55295.57 88888.00 2008-06-15 19:29:41.000 167 12471.08 77.83 55295.55 88888.00 2008-06-15 19:29:41.125 167 12471.10 77.83 55295.55 88888.00 2008-06-15 19:29:41.250 167 12471.05 77.83 55295.57 88888.00 2008-06-15 19:29:41.375 167 12471.02 77.83 55295.55 88888.00 2008-06-15 19:29:41.500 167 12471.10 77.85 55295.53 88888.00 2008-06-15 19:29:41.625 167 12471.12 77.85 55295.55 88888.00 2008-06-15 19:29:41.750 167 12471.17 77.88 55295.60 88888.00 2008-06-15 19:29:41.875 167 12471.20 77.88 55295.57 88888.00 2008-06-15 19:29:42.000 167 12471.17 77.88 55295.57 88888.00 2008-06-15 19:29:42.125 167 12471.17 77.88 55295.55 88888.00 2008-06-15 19:29:42.250 167 12471.12 77.88 55295.53 88888.00 2008-06-15 19:29:42.375 167 12471.15 77.90 55295.55 88888.00 2008-06-15 19:29:42.500 167 12471.12 77.88 55295.55 88888.00 2008-06-15 19:29:42.625 167 12471.12 77.88 55295.53 88888.00 2008-06-15 19:29:42.750 167 12471.10 77.90 55295.50 88888.00 2008-06-15 19:29:42.875 167 12471.15 77.90 55295.47 88888.00 2008-06-15 19:29:43.000 167 12471.15 77.92 55295.47 88888.00 2008-06-15 19:29:43.125 167 12471.15 77.95 55295.47 88888.00 2008-06-15 19:29:43.250 167 12471.12 77.95 55295.47 88888.00 2008-06-15 19:29:43.375 167 12471.20 77.95 55295.47 88888.00 2008-06-15 19:29:43.500 167 12471.27 77.97 55295.45 88888.00 2008-06-15 19:29:43.625 167 12471.25 77.97 55295.43 88888.00 2008-06-15 19:29:43.750 167 12471.20 77.95 55295.43 88888.00 2008-06-15 19:29:43.875 167 12471.15 77.97 55295.43 88888.00 2008-06-15 19:29:44.000 167 12471.17 78.00 55295.45 88888.00 2008-06-15 19:29:44.125 167 12471.20 78.00 55295.43 88888.00 2008-06-15 19:29:44.250 167 12471.20 78.03 55295.45 88888.00 2008-06-15 19:29:44.375 167 12471.20 78.03 55295.50 88888.00 2008-06-15 19:29:44.500 167 12471.17 78.05 55295.47 88888.00 2008-06-15 19:29:44.625 167 12471.15 78.03 55295.50 88888.00 2008-06-15 19:29:44.750 167 12471.12 78.00 55295.53 88888.00 2008-06-15 19:29:44.875 167 12471.12 78.03 55295.53 88888.00 2008-06-15 19:29:45.000 167 12471.20 78.03 55295.50 88888.00 2008-06-15 19:29:45.125 167 12471.20 78.05 55295.45 88888.00 2008-06-15 19:29:45.250 167 12471.20 78.03 55295.47 88888.00 2008-06-15 19:29:45.375 167 12471.20 78.05 55295.47 88888.00 2008-06-15 19:29:45.500 167 12471.17 78.08 55295.45 88888.00 2008-06-15 19:29:45.625 167 12471.17 78.08 55295.45 88888.00 2008-06-15 19:29:45.750 167 12471.15 78.10 55295.47 88888.00 2008-06-15 19:29:45.875 167 12471.17 78.10 55295.47 88888.00 2008-06-15 19:29:46.000 167 12471.20 78.10 55295.45 88888.00 2008-06-15 19:29:46.125 167 12471.20 78.12 55295.50 88888.00 2008-06-15 19:29:46.250 167 12471.12 78.15 55295.50 88888.00 2008-06-15 19:29:46.375 167 12471.08 78.15 55295.50 88888.00 2008-06-15 19:29:46.500 167 12471.02 78.15 55295.50 88888.00 2008-06-15 19:29:46.625 167 12471.05 78.15 55295.50 88888.00 2008-06-15 19:29:46.750 167 12471.08 78.17 55295.53 88888.00 2008-06-15 19:29:46.875 167 12471.05 78.17 55295.50 88888.00 2008-06-15 19:29:47.000 167 12471.05 78.17 55295.50 88888.00 2008-06-15 19:29:47.125 167 12471.02 78.17 55295.50 88888.00 2008-06-15 19:29:47.250 167 12471.05 78.17 55295.47 88888.00 2008-06-15 19:29:47.375 167 12471.00 78.20 55295.47 88888.00 2008-06-15 19:29:47.500 167 12471.02 78.20 55295.47 88888.00 2008-06-15 19:29:47.625 167 12471.12 78.20 55295.45 88888.00 2008-06-15 19:29:47.750 167 12471.15 78.17 55295.43 88888.00 2008-06-15 19:29:47.875 167 12471.15 78.17 55295.47 88888.00 2008-06-15 19:29:48.000 167 12471.10 78.22 55295.45 88888.00 2008-06-15 19:29:48.125 167 12471.15 78.22 55295.47 88888.00 2008-06-15 19:29:48.250 167 12471.15 78.25 55295.47 88888.00 2008-06-15 19:29:48.375 167 12471.08 78.25 55295.45 88888.00 2008-06-15 19:29:48.500 167 12471.00 78.22 55295.43 88888.00 2008-06-15 19:29:48.625 167 12471.02 78.22 55295.40 88888.00 2008-06-15 19:29:48.750 167 12471.05 78.22 55295.40 88888.00 2008-06-15 19:29:48.875 167 12471.02 78.25 55295.43 88888.00 2008-06-15 19:29:49.000 167 12471.05 78.25 55295.43 88888.00 2008-06-15 19:29:49.125 167 12471.10 78.25 55295.40 88888.00 2008-06-15 19:29:49.250 167 12471.05 78.28 55295.35 88888.00 2008-06-15 19:29:49.375 167 12471.10 78.28 55295.38 88888.00 2008-06-15 19:29:49.500 167 12471.10 78.28 55295.35 88888.00 2008-06-15 19:29:49.625 167 12471.08 78.30 55295.38 88888.00 2008-06-15 19:29:49.750 167 12471.08 78.30 55295.40 88888.00 2008-06-15 19:29:49.875 167 12471.08 78.33 55295.40 88888.00 2008-06-15 19:29:50.000 167 12471.05 78.33 55295.40 88888.00 2008-06-15 19:29:50.125 167 12471.10 78.33 55295.35 88888.00 2008-06-15 19:29:50.250 167 12471.12 78.35 55295.38 88888.00 2008-06-15 19:29:50.375 167 12471.10 78.35 55295.40 88888.00 2008-06-15 19:29:50.500 167 12471.08 78.38 55295.40 88888.00 2008-06-15 19:29:50.625 167 12471.10 78.40 55295.40 88888.00 2008-06-15 19:29:50.750 167 12471.12 78.40 55295.43 88888.00 2008-06-15 19:29:50.875 167 12471.08 78.40 55295.40 88888.00 2008-06-15 19:29:51.000 167 12471.08 78.40 55295.40 88888.00 2008-06-15 19:29:51.125 167 12471.12 78.40 55295.38 88888.00 2008-06-15 19:29:51.250 167 12471.05 78.40 55295.43 88888.00 2008-06-15 19:29:51.375 167 12471.02 78.40 55295.45 88888.00 2008-06-15 19:29:51.500 167 12471.05 78.42 55295.45 88888.00 2008-06-15 19:29:51.625 167 12471.05 78.40 55295.45 88888.00 2008-06-15 19:29:51.750 167 12471.08 78.38 55295.45 88888.00 2008-06-15 19:29:51.875 167 12471.10 78.40 55295.40 88888.00 2008-06-15 19:29:52.000 167 12471.10 78.40 55295.40 88888.00 2008-06-15 19:29:52.125 167 12471.05 78.40 55295.40 88888.00 2008-06-15 19:29:52.250 167 12471.02 78.40 55295.38 88888.00 2008-06-15 19:29:52.375 167 12471.05 78.42 55295.38 88888.00 2008-06-15 19:29:52.500 167 12471.05 78.42 55295.38 88888.00 2008-06-15 19:29:52.625 167 12471.10 78.42 55295.38 88888.00 2008-06-15 19:29:52.750 167 12471.08 78.42 55295.40 88888.00 2008-06-15 19:29:52.875 167 12471.05 78.42 55295.43 88888.00 2008-06-15 19:29:53.000 167 12471.08 78.42 55295.43 88888.00 2008-06-15 19:29:53.125 167 12471.05 78.40 55295.43 88888.00 2008-06-15 19:29:53.250 167 12471.00 78.38 55295.40 88888.00 2008-06-15 19:29:53.375 167 12471.05 78.40 55295.40 88888.00 2008-06-15 19:29:53.500 167 12471.02 78.40 55295.43 88888.00 2008-06-15 19:29:53.625 167 12471.02 78.40 55295.43 88888.00 2008-06-15 19:29:53.750 167 12471.10 78.42 55295.40 88888.00 2008-06-15 19:29:53.875 167 12471.10 78.40 55295.40 88888.00 2008-06-15 19:29:54.000 167 12471.08 78.38 55295.35 88888.00 2008-06-15 19:29:54.125 167 12471.10 78.38 55295.35 88888.00 2008-06-15 19:29:54.250 167 12471.05 78.35 55295.40 88888.00 2008-06-15 19:29:54.375 167 12471.02 78.35 55295.38 88888.00 2008-06-15 19:29:54.500 167 12471.02 78.33 55295.32 88888.00 2008-06-15 19:29:54.625 167 12471.02 78.33 55295.30 88888.00 2008-06-15 19:29:54.750 167 12471.08 78.33 55295.28 88888.00 2008-06-15 19:29:54.875 167 12471.08 78.33 55295.28 88888.00 2008-06-15 19:29:55.000 167 12471.08 78.33 55295.30 88888.00 2008-06-15 19:29:55.125 167 12470.92 78.33 55295.32 88888.00 2008-06-15 19:29:55.250 167 12470.77 78.28 55295.32 88888.00 2008-06-15 19:29:55.375 167 12470.80 78.30 55295.32 88888.00 2008-06-15 19:29:55.500 167 12470.85 78.28 55295.30 88888.00 2008-06-15 19:29:55.625 167 12470.85 78.25 55295.30 88888.00 2008-06-15 19:29:55.750 167 12470.88 78.25 55295.32 88888.00 2008-06-15 19:29:55.875 167 12470.88 78.25 55295.30 88888.00 2008-06-15 19:29:56.000 167 12470.85 78.25 55295.30 88888.00 2008-06-15 19:29:56.125 167 12470.85 78.20 55295.32 88888.00 2008-06-15 19:29:56.250 167 12470.90 78.17 55295.30 88888.00 2008-06-15 19:29:56.375 167 12470.95 78.17 55295.32 88888.00 2008-06-15 19:29:56.500 167 12470.88 78.17 55295.32 88888.00 2008-06-15 19:29:56.625 167 12470.80 78.20 55295.35 88888.00 2008-06-15 19:29:56.750 167 12470.73 78.20 55295.32 88888.00 2008-06-15 19:29:56.875 167 12470.67 78.15 55295.32 88888.00 2008-06-15 19:29:57.000 167 12470.65 78.15 55295.30 88888.00 2008-06-15 19:29:57.125 167 12470.70 78.12 55295.30 88888.00 2008-06-15 19:29:57.250 167 12470.80 78.08 55295.32 88888.00 2008-06-15 19:29:57.375 167 12470.80 78.10 55295.35 88888.00 2008-06-15 19:29:57.500 167 12470.70 78.10 55295.35 88888.00 2008-06-15 19:29:57.625 167 12470.75 78.08 55295.35 88888.00 2008-06-15 19:29:57.750 167 12470.83 78.08 55295.35 88888.00 2008-06-15 19:29:57.875 167 12470.70 78.08 55295.38 88888.00 2008-06-15 19:29:58.000 167 12470.67 78.08 55295.38 88888.00 2008-06-15 19:29:58.125 167 12470.73 78.05 55295.35 88888.00 2008-06-15 19:29:58.250 167 12470.65 78.05 55295.35 88888.00 2008-06-15 19:29:58.375 167 12470.62 78.03 55295.32 88888.00 2008-06-15 19:29:58.500 167 12470.65 78.03 55295.35 88888.00 2008-06-15 19:29:58.625 167 12470.70 78.00 55295.32 88888.00 2008-06-15 19:29:58.750 167 12470.70 78.00 55295.32 88888.00 2008-06-15 19:29:58.875 167 12470.73 78.00 55295.30 88888.00 2008-06-15 19:29:59.000 167 12470.73 77.97 55295.35 88888.00 2008-06-15 19:29:59.125 167 12470.67 77.95 55295.38 88888.00 2008-06-15 19:29:59.250 167 12470.58 77.95 55295.38 88888.00 2008-06-15 19:29:59.375 167 12470.65 77.95 55295.35 88888.00 2008-06-15 19:29:59.500 167 12470.73 77.95 55295.32 88888.00 2008-06-15 19:29:59.625 167 12470.73 78.00 55295.35 88888.00 2008-06-15 19:29:59.750 167 12470.62 78.00 55295.32 88888.00 2008-06-15 19:29:59.875 167 12470.65 77.97 55295.30 88888.00 2008-06-15 19:30:00.000 167 12470.77 77.95 55295.30 88888.00 2008-06-15 19:30:00.125 167 12470.88 77.95 55295.32 88888.00 2008-06-15 19:30:00.250 167 12470.83 77.92 55295.32 88888.00 2008-06-15 19:30:00.375 167 12470.77 77.90 55295.30 88888.00 2008-06-15 19:30:00.500 167 12470.73 77.92 55295.30 88888.00 2008-06-15 19:30:00.625 167 12470.70 77.90 55295.30 88888.00 2008-06-15 19:30:00.750 167 12470.73 77.90 55295.28 88888.00 2008-06-15 19:30:00.875 167 12470.70 77.90 55295.28 88888.00 2008-06-15 19:30:01.000 167 12470.70 77.90 55295.30 88888.00 2008-06-15 19:30:01.125 167 12470.73 77.90 55295.30 88888.00 2008-06-15 19:30:01.250 167 12470.70 77.88 55295.28 88888.00 2008-06-15 19:30:01.375 167 12470.75 77.88 55295.28 88888.00 2008-06-15 19:30:01.500 167 12470.75 77.88 55295.30 88888.00 2008-06-15 19:30:01.625 167 12470.80 77.88 55295.32 88888.00 2008-06-15 19:30:01.750 167 12470.77 77.90 55295.30 88888.00 2008-06-15 19:30:01.875 167 12470.67 77.88 55295.28 88888.00 2008-06-15 19:30:02.000 167 12470.67 77.85 55295.30 88888.00 2008-06-15 19:30:02.125 167 12470.75 77.88 55295.30 88888.00 2008-06-15 19:30:02.250 167 12470.77 77.88 55295.30 88888.00 2008-06-15 19:30:02.375 167 12470.73 77.88 55295.32 88888.00 2008-06-15 19:30:02.500 167 12470.75 77.90 55295.35 88888.00 2008-06-15 19:30:02.625 167 12470.77 77.90 55295.32 88888.00 2008-06-15 19:30:02.750 167 12470.73 77.92 55295.30 88888.00 2008-06-15 19:30:02.875 167 12470.73 77.92 55295.32 88888.00 2008-06-15 19:30:03.000 167 12470.75 77.90 55295.35 88888.00 2008-06-15 19:30:03.125 167 12470.75 77.90 55295.32 88888.00 2008-06-15 19:30:03.250 167 12470.73 77.88 55295.30 88888.00 2008-06-15 19:30:03.375 167 12470.75 77.90 55295.30 88888.00 2008-06-15 19:30:03.500 167 12470.77 77.90 55295.30 88888.00 2008-06-15 19:30:03.625 167 12470.80 77.90 55295.32 88888.00 2008-06-15 19:30:03.750 167 12470.77 77.90 55295.32 88888.00 2008-06-15 19:30:03.875 167 12470.85 77.88 55295.32 88888.00 2008-06-15 19:30:04.000 167 12470.88 77.90 55295.30 88888.00 2008-06-15 19:30:04.125 167 12470.85 77.92 55295.32 88888.00 2008-06-15 19:30:04.250 167 12470.83 77.92 55295.30 88888.00 2008-06-15 19:30:04.375 167 12470.85 77.92 55295.32 88888.00 2008-06-15 19:30:04.500 167 12470.80 77.92 55295.32 88888.00 2008-06-15 19:30:04.625 167 12470.77 77.92 55295.30 88888.00 2008-06-15 19:30:04.750 167 12470.77 77.92 55295.32 88888.00 2008-06-15 19:30:04.875 167 12470.75 77.92 55295.35 88888.00 2008-06-15 19:30:05.000 167 12470.67 77.95 55295.30 88888.00 2008-06-15 19:30:05.125 167 12470.70 77.92 55295.28 88888.00 2008-06-15 19:30:05.250 167 12470.70 77.92 55295.30 88888.00 2008-06-15 19:30:05.375 167 12470.73 77.95 55295.30 88888.00 2008-06-15 19:30:05.500 167 12470.70 77.95 55295.30 88888.00 2008-06-15 19:30:05.625 167 12470.70 77.95 55295.30 88888.00 2008-06-15 19:30:05.750 167 12470.70 77.97 55295.28 88888.00 2008-06-15 19:30:05.875 167 12470.77 77.97 55295.28 88888.00 2008-06-15 19:30:06.000 167 12470.77 77.97 55295.25 88888.00 2008-06-15 19:30:06.125 167 12470.73 78.00 55295.28 88888.00 2008-06-15 19:30:06.250 167 12470.70 77.97 55295.25 88888.00 2008-06-15 19:30:06.375 167 12470.70 77.97 55295.25 88888.00 2008-06-15 19:30:06.500 167 12470.70 77.95 55295.22 88888.00 2008-06-15 19:30:06.625 167 12470.70 77.95 55295.20 88888.00 2008-06-15 19:30:06.750 167 12470.75 77.95 55295.18 88888.00 2008-06-15 19:30:06.875 167 12470.73 77.95 55295.18 88888.00 2008-06-15 19:30:07.000 167 12470.77 77.95 55295.18 88888.00 2008-06-15 19:30:07.125 167 12470.77 77.95 55295.18 88888.00 2008-06-15 19:30:07.250 167 12470.75 77.92 55295.18 88888.00 2008-06-15 19:30:07.375 167 12470.80 77.92 55295.18 88888.00 2008-06-15 19:30:07.500 167 12470.77 77.95 55295.18 88888.00 2008-06-15 19:30:07.625 167 12470.75 77.95 55295.12 88888.00 2008-06-15 19:30:07.750 167 12470.77 77.95 55295.15 88888.00 2008-06-15 19:30:07.875 167 12470.80 77.95 55295.15 88888.00 2008-06-15 19:30:08.000 167 12470.77 77.97 55295.18 88888.00 2008-06-15 19:30:08.125 167 12470.75 78.00 55295.18 88888.00 2008-06-15 19:30:08.250 167 12470.70 78.00 55295.20 88888.00 2008-06-15 19:30:08.375 167 12470.75 78.03 55295.20 88888.00 2008-06-15 19:30:08.500 167 12470.77 78.03 55295.20 88888.00 2008-06-15 19:30:08.625 167 12470.77 78.00 55295.20 88888.00 2008-06-15 19:30:08.750 167 12470.80 77.97 55295.22 88888.00 2008-06-15 19:30:08.875 167 12470.73 78.00 55295.22 88888.00 2008-06-15 19:30:09.000 167 12470.70 78.00 55295.22 88888.00 2008-06-15 19:30:09.125 167 12470.70 78.00 55295.22 88888.00 2008-06-15 19:30:09.250 167 12470.75 78.03 55295.20 88888.00 2008-06-15 19:30:09.375 167 12470.80 78.05 55295.20 88888.00 2008-06-15 19:30:09.500 167 12470.75 78.05 55295.20 88888.00 2008-06-15 19:30:09.625 167 12470.67 78.03 55295.20 88888.00 2008-06-15 19:30:09.750 167 12470.67 78.03 55295.20 88888.00 2008-06-15 19:30:09.875 167 12470.73 78.08 55295.22 88888.00 2008-06-15 19:30:10.000 167 12470.75 78.05 55295.20 88888.00 2008-06-15 19:30:10.125 167 12470.73 78.08 55295.20 88888.00 2008-06-15 19:30:10.250 167 12470.73 78.08 55295.20 88888.00 2008-06-15 19:30:10.375 167 12470.73 78.08 55295.20 88888.00 2008-06-15 19:30:10.500 167 12470.73 78.10 55295.20 88888.00 2008-06-15 19:30:10.625 167 12470.70 78.10 55295.20 88888.00 2008-06-15 19:30:10.750 167 12470.73 78.10 55295.22 88888.00 2008-06-15 19:30:10.875 167 12470.75 78.10 55295.22 88888.00 2008-06-15 19:30:11.000 167 12470.75 78.08 55295.22 88888.00 2008-06-15 19:30:11.125 167 12470.70 78.10 55295.20 88888.00 2008-06-15 19:30:11.250 167 12470.73 78.10 55295.22 88888.00 2008-06-15 19:30:11.375 167 12470.75 78.12 55295.22 88888.00 2008-06-15 19:30:11.500 167 12470.67 78.15 55295.25 88888.00 2008-06-15 19:30:11.625 167 12470.65 78.15 55295.22 88888.00 2008-06-15 19:30:11.750 167 12470.73 78.15 55295.25 88888.00 2008-06-15 19:30:11.875 167 12470.75 78.15 55295.22 88888.00 2008-06-15 19:30:12.000 167 12470.70 78.15 55295.22 88888.00 2008-06-15 19:30:12.125 167 12470.65 78.15 55295.22 88888.00 2008-06-15 19:30:12.250 167 12470.55 78.17 55295.22 88888.00 2008-06-15 19:30:12.375 167 12470.55 78.17 55295.20 88888.00 2008-06-15 19:30:12.500 167 12470.60 78.17 55295.18 88888.00 2008-06-15 19:30:12.625 167 12470.65 78.15 55295.18 88888.00 2008-06-15 19:30:12.750 167 12470.62 78.15 55295.15 88888.00 2008-06-15 19:30:12.875 167 12470.65 78.17 55295.15 88888.00 2008-06-15 19:30:13.000 167 12470.73 78.17 55295.12 88888.00 2008-06-15 19:30:13.125 167 12470.62 78.20 55295.10 88888.00 2008-06-15 19:30:13.250 167 12470.52 78.17 55295.12 88888.00 2008-06-15 19:30:13.375 167 12470.58 78.17 55295.10 88888.00 2008-06-15 19:30:13.500 167 12470.58 78.17 55295.12 88888.00 2008-06-15 19:30:13.625 167 12470.60 78.22 55295.12 88888.00 2008-06-15 19:30:13.750 167 12470.62 78.22 55295.12 88888.00 2008-06-15 19:30:13.875 167 12470.60 78.22 55295.12 88888.00 2008-06-15 19:30:14.000 167 12470.55 78.20 55295.12 88888.00 2008-06-15 19:30:14.125 167 12470.45 78.22 55295.12 88888.00 2008-06-15 19:30:14.250 167 12470.40 78.25 55295.15 88888.00 2008-06-15 19:30:14.375 167 12470.48 78.28 55295.15 88888.00 2008-06-15 19:30:14.500 167 12470.58 78.30 55295.15 88888.00 2008-06-15 19:30:14.625 167 12470.60 78.30 55295.15 88888.00 2008-06-15 19:30:14.750 167 12470.55 78.30 55295.15 88888.00 2008-06-15 19:30:14.875 167 12470.52 78.30 55295.15 88888.00 2008-06-15 19:30:15.000 167 12470.52 78.33 55295.12 88888.00 2008-06-15 19:30:15.125 167 12470.60 78.35 55295.12 88888.00 2008-06-15 19:30:15.250 167 12470.60 78.33 55295.15 88888.00 2008-06-15 19:30:15.375 167 12470.58 78.35 55295.15 88888.00 2008-06-15 19:30:15.500 167 12470.50 78.38 55295.12 88888.00 2008-06-15 19:30:15.625 167 12470.52 78.38 55295.15 88888.00 2008-06-15 19:30:15.750 167 12470.55 78.38 55295.15 88888.00 2008-06-15 19:30:15.875 167 12470.58 78.40 55295.15 88888.00 2008-06-15 19:30:16.000 167 12470.62 78.40 55295.12 88888.00 2008-06-15 19:30:16.125 167 12470.60 78.42 55295.12 88888.00 2008-06-15 19:30:16.250 167 12470.55 78.40 55295.12 88888.00 2008-06-15 19:30:16.375 167 12470.58 78.40 55295.12 88888.00 2008-06-15 19:30:16.500 167 12470.60 78.42 55295.15 88888.00 2008-06-15 19:30:16.625 167 12470.62 78.45 55295.18 88888.00 2008-06-15 19:30:16.750 167 12470.65 78.47 55295.15 88888.00 2008-06-15 19:30:16.875 167 12470.65 78.47 55295.12 88888.00 2008-06-15 19:30:17.000 167 12470.60 78.50 55295.12 88888.00 2008-06-15 19:30:17.125 167 12470.60 78.50 55295.15 88888.00 2008-06-15 19:30:17.250 167 12470.55 78.50 55295.15 88888.00 2008-06-15 19:30:17.375 167 12470.52 78.50 55295.15 88888.00 2008-06-15 19:30:17.500 167 12470.50 78.53 55295.15 88888.00 2008-06-15 19:30:17.625 167 12470.50 78.58 55295.15 88888.00 2008-06-15 19:30:17.750 167 12470.50 78.58 55295.18 88888.00 2008-06-15 19:30:17.875 167 12470.58 78.58 55295.15 88888.00 2008-06-15 19:30:18.000 167 12470.62 78.58 55295.15 88888.00 2008-06-15 19:30:18.125 167 12470.60 78.60 55295.12 88888.00 2008-06-15 19:30:18.250 167 12470.55 78.58 55295.12 88888.00 2008-06-15 19:30:18.375 167 12470.55 78.62 55295.12 88888.00 2008-06-15 19:30:18.500 167 12470.50 78.62 55295.10 88888.00 2008-06-15 19:30:18.625 167 12470.50 78.62 55295.10 88888.00 2008-06-15 19:30:18.750 167 12470.48 78.62 55295.10 88888.00 2008-06-15 19:30:18.875 167 12470.48 78.62 55295.10 88888.00 2008-06-15 19:30:19.000 167 12470.55 78.62 55295.07 88888.00 2008-06-15 19:30:19.125 167 12470.58 78.65 55295.07 88888.00 2008-06-15 19:30:19.250 167 12470.60 78.67 55295.10 88888.00 2008-06-15 19:30:19.375 167 12470.55 78.70 55295.07 88888.00 2008-06-15 19:30:19.500 167 12470.48 78.70 55295.05 88888.00 2008-06-15 19:30:19.625 167 12470.42 78.70 55295.05 88888.00 2008-06-15 19:30:19.750 167 12470.42 78.70 55295.05 88888.00 2008-06-15 19:30:19.875 167 12470.42 78.75 55295.05 88888.00 2008-06-15 19:30:20.000 167 12470.48 78.72 55295.00 88888.00 2008-06-15 19:30:20.125 167 12470.52 78.70 55295.03 88888.00 2008-06-15 19:30:20.250 167 12470.52 78.75 55295.07 88888.00 2008-06-15 19:30:20.375 167 12470.52 78.80 55295.10 88888.00 2008-06-15 19:30:20.500 167 12470.55 78.80 55295.10 88888.00 2008-06-15 19:30:20.625 167 12470.55 78.80 55295.10 88888.00 2008-06-15 19:30:20.750 167 12470.52 78.80 55295.10 88888.00 2008-06-15 19:30:20.875 167 12470.58 78.83 55295.10 88888.00 2008-06-15 19:30:21.000 167 12470.60 78.85 55295.10 88888.00 2008-06-15 19:30:21.125 167 12470.62 78.88 55295.07 88888.00 2008-06-15 19:30:21.250 167 12470.55 78.85 55295.05 88888.00 2008-06-15 19:30:21.375 167 12470.60 78.85 55295.05 88888.00 2008-06-15 19:30:21.500 167 12470.58 78.88 55295.07 88888.00 2008-06-15 19:30:21.625 167 12470.52 78.90 55295.07 88888.00 2008-06-15 19:30:21.750 167 12470.48 78.90 55295.07 88888.00 2008-06-15 19:30:21.875 167 12470.48 78.90 55295.10 88888.00 2008-06-15 19:30:22.000 167 12470.52 78.92 55295.10 88888.00 2008-06-15 19:30:22.125 167 12470.52 78.95 55295.07 88888.00 2008-06-15 19:30:22.250 167 12470.48 78.92 55295.07 88888.00 2008-06-15 19:30:22.375 167 12470.50 78.92 55295.10 88888.00 2008-06-15 19:30:22.500 167 12470.58 78.92 55295.10 88888.00 2008-06-15 19:30:22.625 167 12470.62 78.95 55295.07 88888.00 2008-06-15 19:30:22.750 167 12470.60 78.95 55295.07 88888.00 2008-06-15 19:30:22.875 167 12470.52 78.95 55295.10 88888.00 2008-06-15 19:30:23.000 167 12470.45 78.95 55295.10 88888.00 2008-06-15 19:30:23.125 167 12470.48 78.95 55295.07 88888.00 2008-06-15 19:30:23.250 167 12470.55 78.95 55295.10 88888.00 2008-06-15 19:30:23.375 167 12470.60 79.00 55295.12 88888.00 2008-06-15 19:30:23.500 167 12470.62 79.00 55295.15 88888.00 2008-06-15 19:30:23.625 167 12470.58 79.00 55295.12 88888.00 2008-06-15 19:30:23.750 167 12470.58 79.03 55295.07 88888.00 2008-06-15 19:30:23.875 167 12470.58 79.03 55295.10 88888.00 2008-06-15 19:30:24.000 167 12470.62 79.03 55295.10 88888.00 2008-06-15 19:30:24.125 167 12470.60 79.03 55295.10 88888.00 2008-06-15 19:30:24.250 167 12470.55 79.00 55295.07 88888.00 2008-06-15 19:30:24.375 167 12470.55 79.03 55295.05 88888.00 2008-06-15 19:30:24.500 167 12470.58 79.00 55295.03 88888.00 2008-06-15 19:30:24.625 167 12470.62 79.03 55295.00 88888.00 2008-06-15 19:30:24.750 167 12470.60 79.03 55295.00 88888.00 2008-06-15 19:30:24.875 167 12470.60 79.03 55295.03 88888.00 2008-06-15 19:30:25.000 167 12470.60 79.05 55295.00 88888.00 2008-06-15 19:30:25.125 167 12470.60 79.03 55295.00 88888.00 2008-06-15 19:30:25.250 167 12470.58 79.00 55295.00 88888.00 2008-06-15 19:30:25.375 167 12470.60 79.03 55294.97 88888.00 2008-06-15 19:30:25.500 167 12470.62 79.03 55295.03 88888.00 2008-06-15 19:30:25.625 167 12470.65 79.03 55295.03 88888.00 2008-06-15 19:30:25.750 167 12470.67 79.03 55295.00 88888.00 2008-06-15 19:30:25.875 167 12470.62 79.03 55295.00 88888.00 2008-06-15 19:30:26.000 167 12470.60 79.05 55295.00 88888.00 2008-06-15 19:30:26.125 167 12470.62 79.08 55295.03 88888.00 2008-06-15 19:30:26.250 167 12470.60 79.08 55295.03 88888.00 2008-06-15 19:30:26.375 167 12470.58 79.08 55295.03 88888.00 2008-06-15 19:30:26.500 167 12470.62 79.08 55295.05 88888.00 2008-06-15 19:30:26.625 167 12470.62 79.08 55295.05 88888.00 2008-06-15 19:30:26.750 167 12470.65 79.08 55295.07 88888.00 2008-06-15 19:30:26.875 167 12470.65 79.08 55295.05 88888.00 2008-06-15 19:30:27.000 167 12470.62 79.08 55295.03 88888.00 2008-06-15 19:30:27.125 167 12470.65 79.08 55295.00 88888.00 2008-06-15 19:30:27.250 167 12470.60 79.05 55295.03 88888.00 2008-06-15 19:30:27.375 167 12470.60 79.08 55295.03 88888.00 2008-06-15 19:30:27.500 167 12470.62 79.10 55295.03 88888.00 2008-06-15 19:30:27.625 167 12470.70 79.10 55295.03 88888.00 2008-06-15 19:30:27.750 167 12470.67 79.10 55295.05 88888.00 2008-06-15 19:30:27.875 167 12470.65 79.08 55295.07 88888.00 2008-06-15 19:30:28.000 167 12470.70 79.05 55295.07 88888.00 2008-06-15 19:30:28.125 167 12470.70 79.08 55295.05 88888.00 2008-06-15 19:30:28.250 167 12470.75 79.08 55295.07 88888.00 2008-06-15 19:30:28.375 167 12470.85 79.12 55295.07 88888.00 2008-06-15 19:30:28.500 167 12470.85 79.10 55295.05 88888.00 2008-06-15 19:30:28.625 167 12470.80 79.10 55295.05 88888.00 2008-06-15 19:30:28.750 167 12470.77 79.12 55295.07 88888.00 2008-06-15 19:30:28.875 167 12470.77 79.12 55295.05 88888.00 2008-06-15 19:30:29.000 167 12470.80 79.12 55295.03 88888.00 2008-06-15 19:30:29.125 167 12470.85 79.10 55295.05 88888.00 2008-06-15 19:30:29.250 167 12470.90 79.08 55295.05 88888.00 2008-06-15 19:30:29.375 167 12470.88 79.10 55295.07 88888.00 2008-06-15 19:30:29.500 167 12470.77 79.10 55295.03 88888.00 2008-06-15 19:30:29.625 167 12470.85 79.10 55295.03 88888.00 2008-06-15 19:30:29.750 167 12470.83 79.10 55295.03 88888.00 2008-06-15 19:30:29.875 167 12470.80 79.10 55295.03 88888.00 2008-06-15 19:30:30.000 167 12470.80 79.08 55295.05 88888.00 2008-06-15 19:30:30.125 167 12470.83 79.10 55295.05 88888.00 2008-06-15 19:30:30.250 167 12470.80 79.05 55295.03 88888.00 2008-06-15 19:30:30.375 167 12470.77 79.08 55295.00 88888.00 2008-06-15 19:30:30.500 167 12470.83 79.10 55294.95 88888.00 2008-06-15 19:30:30.625 167 12470.83 79.10 55294.93 88888.00 2008-06-15 19:30:30.750 167 12470.83 79.10 55294.93 88888.00 2008-06-15 19:30:30.875 167 12470.88 79.10 55294.93 88888.00 2008-06-15 19:30:31.000 167 12470.98 79.10 55294.93 88888.00 2008-06-15 19:30:31.125 167 12470.92 79.08 55294.93 88888.00 2008-06-15 19:30:31.250 167 12470.88 79.08 55294.93 88888.00 2008-06-15 19:30:31.375 167 12470.90 79.08 55294.90 88888.00 2008-06-15 19:30:31.500 167 12470.98 79.05 55294.93 88888.00 2008-06-15 19:30:31.625 167 12470.98 79.10 55294.93 88888.00 2008-06-15 19:30:31.750 167 12470.92 79.10 55294.93 88888.00 2008-06-15 19:30:31.875 167 12470.92 79.10 55294.95 88888.00 2008-06-15 19:30:32.000 167 12470.95 79.10 55294.93 88888.00 2008-06-15 19:30:32.125 167 12470.85 79.10 55294.93 88888.00 2008-06-15 19:30:32.250 167 12470.88 79.08 55294.93 88888.00 2008-06-15 19:30:32.375 167 12470.90 79.10 55294.93 88888.00 2008-06-15 19:30:32.500 167 12470.88 79.10 55294.95 88888.00 2008-06-15 19:30:32.625 167 12470.88 79.10 55294.97 88888.00 2008-06-15 19:30:32.750 167 12470.95 79.08 55294.97 88888.00 2008-06-15 19:30:32.875 167 12470.98 79.08 55294.97 88888.00 2008-06-15 19:30:33.000 167 12470.98 79.10 55294.95 88888.00 2008-06-15 19:30:33.125 167 12471.05 79.10 55294.97 88888.00 2008-06-15 19:30:33.250 167 12471.02 79.08 55295.00 88888.00 2008-06-15 19:30:33.375 167 12471.00 79.10 55295.00 88888.00 2008-06-15 19:30:33.500 167 12470.98 79.12 55294.95 88888.00 2008-06-15 19:30:33.625 167 12470.98 79.10 55294.95 88888.00 2008-06-15 19:30:33.750 167 12470.92 79.10 55294.93 88888.00 2008-06-15 19:30:33.875 167 12470.88 79.08 55294.93 88888.00 2008-06-15 19:30:34.000 167 12470.95 79.10 55294.93 88888.00 2008-06-15 19:30:34.125 167 12470.95 79.15 55294.95 88888.00 2008-06-15 19:30:34.250 167 12470.98 79.12 55294.97 88888.00 2008-06-15 19:30:34.375 167 12471.05 79.10 55294.95 88888.00 2008-06-15 19:30:34.500 167 12471.00 79.10 55294.95 88888.00 2008-06-15 19:30:34.625 167 12470.98 79.12 55294.97 88888.00 2008-06-15 19:30:34.750 167 12471.00 79.12 55295.00 88888.00 2008-06-15 19:30:34.875 167 12471.00 79.12 55294.97 88888.00 2008-06-15 19:30:35.000 167 12471.02 79.12 55294.97 88888.00 2008-06-15 19:30:35.125 167 12471.02 79.12 55294.95 88888.00 2008-06-15 19:30:35.250 167 12471.02 79.12 55295.00 88888.00 2008-06-15 19:30:35.375 167 12471.02 79.10 55295.00 88888.00 2008-06-15 19:30:35.500 167 12471.10 79.12 55294.97 88888.00 2008-06-15 19:30:35.625 167 12471.23 79.12 55294.93 88888.00 2008-06-15 19:30:35.750 167 12471.23 79.12 55294.93 88888.00 2008-06-15 19:30:35.875 167 12471.20 79.12 55294.95 88888.00 2008-06-15 19:30:36.000 167 12471.20 79.12 55294.93 88888.00 2008-06-15 19:30:36.125 167 12471.25 79.12 55294.95 88888.00 2008-06-15 19:30:36.250 167 12471.23 79.10 55294.93 88888.00 2008-06-15 19:30:36.375 167 12471.27 79.10 55294.93 88888.00 2008-06-15 19:30:36.500 167 12471.27 79.12 55294.90 88888.00 2008-06-15 19:30:36.625 167 12471.30 79.10 55294.93 88888.00 2008-06-15 19:30:36.750 167 12471.33 79.12 55294.90 88888.00 2008-06-15 19:30:36.875 167 12471.33 79.12 55294.90 88888.00 2008-06-15 19:30:37.000 167 12471.33 79.12 55294.88 88888.00 2008-06-15 19:30:37.125 167 12471.42 79.12 55294.85 88888.00 2008-06-15 19:30:37.250 167 12471.42 79.12 55294.82 88888.00 2008-06-15 19:30:37.375 167 12471.48 79.15 55294.82 88888.00 2008-06-15 19:30:37.500 167 12471.48 79.12 55294.85 88888.00 2008-06-15 19:30:37.625 167 12471.52 79.12 55294.82 88888.00 2008-06-15 19:30:37.750 167 12471.58 79.12 55294.82 88888.00 2008-06-15 19:30:37.875 167 12471.62 79.15 55294.80 88888.00 2008-06-15 19:30:38.000 167 12471.58 79.15 55294.80 88888.00 2008-06-15 19:30:38.125 167 12471.60 79.17 55294.80 88888.00 2008-06-15 19:30:38.250 167 12471.55 79.15 55294.82 88888.00 2008-06-15 19:30:38.375 167 12471.55 79.17 55294.82 88888.00 2008-06-15 19:30:38.500 167 12471.58 79.17 55294.85 88888.00 2008-06-15 19:30:38.625 167 12471.62 79.20 55294.85 88888.00 2008-06-15 19:30:38.750 167 12471.62 79.20 55294.85 88888.00 2008-06-15 19:30:38.875 167 12471.65 79.22 55294.85 88888.00 2008-06-15 19:30:39.000 167 12471.67 79.20 55294.85 88888.00 2008-06-15 19:30:39.125 167 12471.70 79.20 55294.85 88888.00 2008-06-15 19:30:39.250 167 12471.65 79.20 55294.90 88888.00 2008-06-15 19:30:39.375 167 12471.70 79.22 55294.90 88888.00 2008-06-15 19:30:39.500 167 12471.70 79.22 55294.88 88888.00 2008-06-15 19:30:39.625 167 12471.80 79.20 55294.88 88888.00 2008-06-15 19:30:39.750 167 12471.83 79.20 55294.85 88888.00 2008-06-15 19:30:39.875 167 12471.80 79.22 55294.85 88888.00 2008-06-15 19:30:40.000 167 12471.77 79.22 55294.88 88888.00 2008-06-15 19:30:40.125 167 12471.80 79.25 55294.90 88888.00 2008-06-15 19:30:40.250 167 12471.80 79.20 55294.85 88888.00 2008-06-15 19:30:40.375 167 12471.85 79.22 55294.82 88888.00 2008-06-15 19:30:40.500 167 12471.92 79.22 55294.80 88888.00 2008-06-15 19:30:40.625 167 12471.98 79.25 55294.82 88888.00 2008-06-15 19:30:40.750 167 12472.00 79.25 55294.85 88888.00 2008-06-15 19:30:40.875 167 12472.00 79.22 55294.88 88888.00 2008-06-15 19:30:41.000 167 12472.02 79.25 55294.82 88888.00 2008-06-15 19:30:41.125 167 12472.02 79.22 55294.85 88888.00 2008-06-15 19:30:41.250 167 12471.98 79.25 55294.88 88888.00 2008-06-15 19:30:41.375 167 12472.00 79.25 55294.88 88888.00 2008-06-15 19:30:41.500 167 12472.08 79.25 55294.85 88888.00 2008-06-15 19:30:41.625 167 12472.08 79.25 55294.82 88888.00 2008-06-15 19:30:41.750 167 12472.08 79.28 55294.82 88888.00 2008-06-15 19:30:41.875 167 12472.05 79.28 55294.85 88888.00 2008-06-15 19:30:42.000 167 12472.05 79.30 55294.85 88888.00 2008-06-15 19:30:42.125 167 12472.10 79.30 55294.82 88888.00 2008-06-15 19:30:42.250 167 12472.00 79.25 55294.82 88888.00 2008-06-15 19:30:42.375 167 12471.95 79.25 55294.82 88888.00 2008-06-15 19:30:42.500 167 12471.95 79.22 55294.78 88888.00 2008-06-15 19:30:42.625 167 12471.98 79.25 55294.78 88888.00 2008-06-15 19:30:42.750 167 12472.05 79.25 55294.78 88888.00 2008-06-15 19:30:42.875 167 12472.05 79.28 55294.78 88888.00 2008-06-15 19:30:43.000 167 12472.08 79.25 55294.78 88888.00 2008-06-15 19:30:43.125 167 12472.12 79.28 55294.78 88888.00 2008-06-15 19:30:43.250 167 12472.12 79.28 55294.78 88888.00 2008-06-15 19:30:43.375 167 12472.17 79.30 55294.78 88888.00 2008-06-15 19:30:43.500 167 12472.23 79.30 55294.75 88888.00 2008-06-15 19:30:43.625 167 12472.17 79.33 55294.75 88888.00 2008-06-15 19:30:43.750 167 12472.15 79.30 55294.72 88888.00 2008-06-15 19:30:43.875 167 12472.17 79.33 55294.75 88888.00 2008-06-15 19:30:44.000 167 12472.23 79.33 55294.72 88888.00 2008-06-15 19:30:44.125 167 12472.27 79.35 55294.78 88888.00 2008-06-15 19:30:44.250 167 12472.33 79.35 55294.78 88888.00 2008-06-15 19:30:44.375 167 12472.35 79.38 55294.75 88888.00 2008-06-15 19:30:44.500 167 12472.30 79.40 55294.75 88888.00 2008-06-15 19:30:44.625 167 12472.33 79.40 55294.80 88888.00 2008-06-15 19:30:44.750 167 12472.35 79.40 55294.78 88888.00 2008-06-15 19:30:44.875 167 12472.35 79.38 55294.75 88888.00 2008-06-15 19:30:45.000 167 12472.35 79.40 55294.75 88888.00 2008-06-15 19:30:45.125 167 12472.40 79.40 55294.75 88888.00 2008-06-15 19:30:45.250 167 12472.42 79.40 55294.75 88888.00 2008-06-15 19:30:45.375 167 12472.52 79.45 55294.78 88888.00 2008-06-15 19:30:45.500 167 12472.55 79.50 55294.75 88888.00 2008-06-15 19:30:45.625 167 12472.55 79.47 55294.75 88888.00 2008-06-15 19:30:45.750 167 12472.55 79.50 55294.75 88888.00 2008-06-15 19:30:45.875 167 12472.58 79.50 55294.75 88888.00 2008-06-15 19:30:46.000 167 12472.60 79.50 55294.72 88888.00 2008-06-15 19:30:46.125 167 12472.65 79.53 55294.75 88888.00 2008-06-15 19:30:46.250 167 12472.62 79.50 55294.72 88888.00 2008-06-15 19:30:46.375 167 12472.65 79.47 55294.72 88888.00 2008-06-15 19:30:46.500 167 12472.62 79.53 55294.75 88888.00 2008-06-15 19:30:46.625 167 12472.65 79.50 55294.78 88888.00 2008-06-15 19:30:46.750 167 12472.77 79.50 55294.80 88888.00 2008-06-15 19:30:46.875 167 12472.77 79.50 55294.80 88888.00 2008-06-15 19:30:47.000 167 12472.77 79.53 55294.78 88888.00 2008-06-15 19:30:47.125 167 12472.83 79.55 55294.78 88888.00 2008-06-15 19:30:47.250 167 12472.80 79.55 55294.78 88888.00 2008-06-15 19:30:47.375 167 12472.85 79.55 55294.78 88888.00 2008-06-15 19:30:47.500 167 12472.83 79.55 55294.75 88888.00 2008-06-15 19:30:47.625 167 12472.83 79.58 55294.75 88888.00 2008-06-15 19:30:47.750 167 12472.83 79.60 55294.75 88888.00 2008-06-15 19:30:47.875 167 12472.83 79.58 55294.78 88888.00 2008-06-15 19:30:48.000 167 12472.85 79.60 55294.78 88888.00 2008-06-15 19:30:48.125 167 12472.90 79.60 55294.78 88888.00 2008-06-15 19:30:48.250 167 12472.85 79.58 55294.75 88888.00 2008-06-15 19:30:48.375 167 12472.90 79.55 55294.72 88888.00 2008-06-15 19:30:48.500 167 12473.00 79.55 55294.72 88888.00 2008-06-15 19:30:48.625 167 12473.10 79.58 55294.72 88888.00 2008-06-15 19:30:48.750 167 12473.05 79.58 55294.72 88888.00 2008-06-15 19:30:48.875 167 12472.98 79.60 55294.70 88888.00 2008-06-15 19:30:49.000 167 12472.98 79.58 55294.68 88888.00 2008-06-15 19:30:49.125 167 12473.00 79.60 55294.70 88888.00 2008-06-15 19:30:49.250 167 12473.08 79.60 55294.72 88888.00 2008-06-15 19:30:49.375 167 12473.10 79.62 55294.72 88888.00 2008-06-15 19:30:49.500 167 12473.10 79.62 55294.70 88888.00 2008-06-15 19:30:49.625 167 12473.10 79.60 55294.70 88888.00 2008-06-15 19:30:49.750 167 12473.08 79.62 55294.70 88888.00 2008-06-15 19:30:49.875 167 12473.05 79.62 55294.72 88888.00 2008-06-15 19:30:50.000 167 12473.05 79.62 55294.70 88888.00 2008-06-15 19:30:50.125 167 12473.10 79.62 55294.68 88888.00 2008-06-15 19:30:50.250 167 12473.15 79.65 55294.68 88888.00 2008-06-15 19:30:50.375 167 12473.20 79.65 55294.70 88888.00 2008-06-15 19:30:50.500 167 12473.15 79.65 55294.72 88888.00 2008-06-15 19:30:50.625 167 12473.10 79.65 55294.72 88888.00 2008-06-15 19:30:50.750 167 12473.17 79.65 55294.75 88888.00 2008-06-15 19:30:50.875 167 12473.25 79.65 55294.75 88888.00 2008-06-15 19:30:51.000 167 12473.23 79.65 55294.72 88888.00 2008-06-15 19:30:51.125 167 12473.20 79.65 55294.75 88888.00 2008-06-15 19:30:51.250 167 12473.17 79.65 55294.75 88888.00 2008-06-15 19:30:51.375 167 12473.15 79.65 55294.75 88888.00 2008-06-15 19:30:51.500 167 12473.10 79.67 55294.72 88888.00 2008-06-15 19:30:51.625 167 12473.12 79.67 55294.78 88888.00 2008-06-15 19:30:51.750 167 12473.12 79.65 55294.75 88888.00 2008-06-15 19:30:51.875 167 12473.12 79.65 55294.75 88888.00 2008-06-15 19:30:52.000 167 12473.15 79.65 55294.75 88888.00 2008-06-15 19:30:52.125 167 12473.17 79.62 55294.75 88888.00 2008-06-15 19:30:52.250 167 12473.23 79.60 55294.78 88888.00 2008-06-15 19:30:52.375 167 12473.27 79.62 55294.75 88888.00 2008-06-15 19:30:52.500 167 12473.23 79.60 55294.75 88888.00 2008-06-15 19:30:52.625 167 12473.25 79.60 55294.75 88888.00 2008-06-15 19:30:52.750 167 12473.27 79.62 55294.78 88888.00 2008-06-15 19:30:52.875 167 12473.25 79.62 55294.78 88888.00 2008-06-15 19:30:53.000 167 12473.23 79.62 55294.78 88888.00 2008-06-15 19:30:53.125 167 12473.20 79.60 55294.78 88888.00 2008-06-15 19:30:53.250 167 12473.08 79.60 55294.78 88888.00 2008-06-15 19:30:53.375 167 12473.15 79.58 55294.80 88888.00 2008-06-15 19:30:53.500 167 12473.25 79.58 55294.78 88888.00 2008-06-15 19:30:53.625 167 12473.23 79.58 55294.78 88888.00 2008-06-15 19:30:53.750 167 12473.20 79.60 55294.78 88888.00 2008-06-15 19:30:53.875 167 12473.20 79.60 55294.75 88888.00 2008-06-15 19:30:54.000 167 12473.23 79.58 55294.78 88888.00 2008-06-15 19:30:54.125 167 12473.23 79.58 55294.80 88888.00 2008-06-15 19:30:54.250 167 12473.20 79.53 55294.80 88888.00 2008-06-15 19:30:54.375 167 12473.25 79.53 55294.78 88888.00 2008-06-15 19:30:54.500 167 12473.25 79.53 55294.78 88888.00 2008-06-15 19:30:54.625 167 12473.27 79.55 55294.78 88888.00 2008-06-15 19:30:54.750 167 12473.23 79.53 55294.78 88888.00 2008-06-15 19:30:54.875 167 12473.27 79.55 55294.75 88888.00 2008-06-15 19:30:55.000 167 12473.25 79.53 55294.72 88888.00 2008-06-15 19:30:55.125 167 12473.30 79.53 55294.72 88888.00 2008-06-15 19:30:55.250 167 12473.30 79.50 55294.75 88888.00 2008-06-15 19:30:55.375 167 12473.33 79.53 55294.72 88888.00 2008-06-15 19:30:55.500 167 12473.25 79.53 55294.72 88888.00 2008-06-15 19:30:55.625 167 12473.25 79.53 55294.75 88888.00 2008-06-15 19:30:55.750 167 12473.27 79.53 55294.75 88888.00 2008-06-15 19:30:55.875 167 12473.25 79.53 55294.75 88888.00 2008-06-15 19:30:56.000 167 12473.23 79.50 55294.75 88888.00 2008-06-15 19:30:56.125 167 12473.20 79.50 55294.78 88888.00 2008-06-15 19:30:56.250 167 12473.20 79.53 55294.78 88888.00 2008-06-15 19:30:56.375 167 12473.25 79.55 55294.80 88888.00 2008-06-15 19:30:56.500 167 12473.27 79.55 55294.80 88888.00 2008-06-15 19:30:56.625 167 12473.25 79.53 55294.80 88888.00 2008-06-15 19:30:56.750 167 12473.23 79.53 55294.82 88888.00 2008-06-15 19:30:56.875 167 12473.23 79.53 55294.85 88888.00 2008-06-15 19:30:57.000 167 12473.23 79.53 55294.82 88888.00 2008-06-15 19:30:57.125 167 12473.23 79.55 55294.82 88888.00 2008-06-15 19:30:57.250 167 12473.25 79.55 55294.82 88888.00 2008-06-15 19:30:57.375 167 12473.30 79.53 55294.82 88888.00 2008-06-15 19:30:57.500 167 12473.25 79.53 55294.85 88888.00 2008-06-15 19:30:57.625 167 12473.25 79.53 55294.85 88888.00 2008-06-15 19:30:57.750 167 12473.27 79.53 55294.82 88888.00 2008-06-15 19:30:57.875 167 12473.27 79.55 55294.85 88888.00 2008-06-15 19:30:58.000 167 12473.33 79.58 55294.85 88888.00 2008-06-15 19:30:58.125 167 12473.38 79.58 55294.88 88888.00 2008-06-15 19:30:58.250 167 12473.38 79.55 55294.88 88888.00 2008-06-15 19:30:58.375 167 12473.35 79.55 55294.90 88888.00 2008-06-15 19:30:58.500 167 12473.33 79.55 55294.90 88888.00 2008-06-15 19:30:58.625 167 12473.33 79.55 55294.90 88888.00 2008-06-15 19:30:58.750 167 12473.35 79.55 55294.90 88888.00 2008-06-15 19:30:58.875 167 12473.38 79.53 55294.90 88888.00 2008-06-15 19:30:59.000 167 12473.42 79.55 55294.88 88888.00 2008-06-15 19:30:59.125 167 12473.45 79.58 55294.90 88888.00 2008-06-15 19:30:59.250 167 12473.38 79.58 55294.90 88888.00 2008-06-15 19:30:59.375 167 12473.35 79.58 55294.93 88888.00 2008-06-15 19:30:59.500 167 12473.38 79.58 55294.93 88888.00 2008-06-15 19:30:59.625 167 12473.42 79.58 55294.90 88888.00 2008-06-15 19:30:59.750 167 12473.48 79.62 55294.88 88888.00 2008-06-15 19:30:59.875 167 12473.48 79.62 55294.88 88888.00 2008-06-15 19:31:00.000 167 12473.42 79.58 55294.85 88888.00 2008-06-15 19:31:00.125 167 12473.38 79.58 55294.88 88888.00 2008-06-15 19:31:00.250 167 12473.33 79.55 55294.90 88888.00 2008-06-15 19:31:00.375 167 12473.33 79.55 55294.90 88888.00 2008-06-15 19:31:00.500 167 12473.33 79.53 55294.88 88888.00 2008-06-15 19:31:00.625 167 12473.33 79.55 55294.88 88888.00 2008-06-15 19:31:00.750 167 12473.30 79.55 55294.85 88888.00 2008-06-15 19:31:00.875 167 12473.25 79.55 55294.85 88888.00 2008-06-15 19:31:01.000 167 12473.30 79.55 55294.85 88888.00 2008-06-15 19:31:01.125 167 12473.30 79.55 55294.85 88888.00 2008-06-15 19:31:01.250 167 12473.20 79.55 55294.80 88888.00 2008-06-15 19:31:01.375 167 12473.23 79.55 55294.80 88888.00 2008-06-15 19:31:01.500 167 12473.23 79.55 55294.80 88888.00 2008-06-15 19:31:01.625 167 12473.20 79.55 55294.82 88888.00 2008-06-15 19:31:01.750 167 12473.20 79.55 55294.85 88888.00 2008-06-15 19:31:01.875 167 12473.20 79.60 55294.82 88888.00 2008-06-15 19:31:02.000 167 12473.23 79.60 55294.80 88888.00 2008-06-15 19:31:02.125 167 12473.20 79.58 55294.82 88888.00 2008-06-15 19:31:02.250 167 12473.23 79.58 55294.88 88888.00 2008-06-15 19:31:02.375 167 12473.25 79.60 55294.88 88888.00 2008-06-15 19:31:02.500 167 12473.30 79.62 55294.88 88888.00 2008-06-15 19:31:02.625 167 12473.33 79.62 55294.85 88888.00 2008-06-15 19:31:02.750 167 12473.27 79.62 55294.82 88888.00 2008-06-15 19:31:02.875 167 12473.30 79.62 55294.85 88888.00 2008-06-15 19:31:03.000 167 12473.35 79.62 55294.88 88888.00 2008-06-15 19:31:03.125 167 12473.33 79.65 55294.88 88888.00 2008-06-15 19:31:03.250 167 12473.40 79.60 55294.85 88888.00 2008-06-15 19:31:03.375 167 12473.45 79.62 55294.82 88888.00 2008-06-15 19:31:03.500 167 12473.40 79.65 55294.85 88888.00 2008-06-15 19:31:03.625 167 12473.40 79.62 55294.88 88888.00 2008-06-15 19:31:03.750 167 12473.42 79.62 55294.88 88888.00 2008-06-15 19:31:03.875 167 12473.45 79.62 55294.88 88888.00 2008-06-15 19:31:04.000 167 12473.42 79.62 55294.88 88888.00 2008-06-15 19:31:04.125 167 12473.45 79.62 55294.90 88888.00 2008-06-15 19:31:04.250 167 12473.45 79.60 55294.90 88888.00 2008-06-15 19:31:04.375 167 12473.50 79.62 55294.88 88888.00 2008-06-15 19:31:04.500 167 12473.52 79.62 55294.85 88888.00 2008-06-15 19:31:04.625 167 12473.48 79.65 55294.88 88888.00 2008-06-15 19:31:04.750 167 12473.50 79.65 55294.90 88888.00 2008-06-15 19:31:04.875 167 12473.52 79.60 55294.90 88888.00 2008-06-15 19:31:05.000 167 12473.55 79.60 55294.93 88888.00 2008-06-15 19:31:05.125 167 12473.60 79.62 55294.90 88888.00 2008-06-15 19:31:05.250 167 12473.62 79.60 55294.88 88888.00 2008-06-15 19:31:05.375 167 12473.60 79.62 55294.90 88888.00 2008-06-15 19:31:05.500 167 12473.58 79.65 55294.93 88888.00 2008-06-15 19:31:05.625 167 12473.58 79.62 55294.93 88888.00 2008-06-15 19:31:05.750 167 12473.60 79.62 55294.93 88888.00 2008-06-15 19:31:05.875 167 12473.62 79.62 55294.90 88888.00 2008-06-15 19:31:06.000 167 12473.62 79.60 55294.90 88888.00 2008-06-15 19:31:06.125 167 12473.62 79.60 55294.93 88888.00 2008-06-15 19:31:06.250 167 12473.60 79.60 55294.90 88888.00 2008-06-15 19:31:06.375 167 12473.60 79.62 55294.85 88888.00 2008-06-15 19:31:06.500 167 12473.58 79.60 55294.85 88888.00 2008-06-15 19:31:06.625 167 12473.55 79.60 55294.85 88888.00 2008-06-15 19:31:06.750 167 12473.52 79.60 55294.82 88888.00 2008-06-15 19:31:06.875 167 12473.55 79.60 55294.85 88888.00 2008-06-15 19:31:07.000 167 12473.58 79.60 55294.85 88888.00 2008-06-15 19:31:07.125 167 12473.60 79.62 55294.88 88888.00 2008-06-15 19:31:07.250 167 12473.62 79.60 55294.88 88888.00 2008-06-15 19:31:07.375 167 12473.65 79.60 55294.82 88888.00 2008-06-15 19:31:07.500 167 12473.65 79.60 55294.85 88888.00 2008-06-15 19:31:07.625 167 12473.65 79.60 55294.85 88888.00 2008-06-15 19:31:07.750 167 12473.62 79.62 55294.85 88888.00 2008-06-15 19:31:07.875 167 12473.60 79.62 55294.88 88888.00 2008-06-15 19:31:08.000 167 12473.67 79.62 55294.85 88888.00 2008-06-15 19:31:08.125 167 12473.73 79.62 55294.85 88888.00 2008-06-15 19:31:08.250 167 12473.70 79.62 55294.85 88888.00 2008-06-15 19:31:08.375 167 12473.67 79.65 55294.90 88888.00 2008-06-15 19:31:08.500 167 12473.65 79.62 55294.93 88888.00 2008-06-15 19:31:08.625 167 12473.73 79.62 55294.90 88888.00 2008-06-15 19:31:08.750 167 12473.73 79.62 55294.90 88888.00 2008-06-15 19:31:08.875 167 12473.67 79.65 55294.95 88888.00 2008-06-15 19:31:09.000 167 12473.70 79.62 55294.93 88888.00 2008-06-15 19:31:09.125 167 12473.70 79.62 55294.90 88888.00 2008-06-15 19:31:09.250 167 12473.67 79.62 55294.90 88888.00 2008-06-15 19:31:09.375 167 12473.67 79.65 55294.88 88888.00 2008-06-15 19:31:09.500 167 12473.70 79.67 55294.90 88888.00 2008-06-15 19:31:09.625 167 12473.73 79.65 55294.90 88888.00 2008-06-15 19:31:09.750 167 12473.70 79.62 55294.90 88888.00 2008-06-15 19:31:09.875 167 12473.62 79.65 55294.93 88888.00 2008-06-15 19:31:10.000 167 12473.67 79.65 55294.93 88888.00 2008-06-15 19:31:10.125 167 12473.73 79.65 55294.90 88888.00 2008-06-15 19:31:10.250 167 12473.70 79.65 55294.90 88888.00 2008-06-15 19:31:10.375 167 12473.73 79.67 55294.90 88888.00 2008-06-15 19:31:10.500 167 12473.70 79.67 55294.90 88888.00 2008-06-15 19:31:10.625 167 12473.65 79.70 55294.90 88888.00 2008-06-15 19:31:10.750 167 12473.65 79.70 55294.90 88888.00 2008-06-15 19:31:10.875 167 12473.67 79.70 55294.90 88888.00 2008-06-15 19:31:11.000 167 12473.73 79.70 55294.93 88888.00 2008-06-15 19:31:11.125 167 12473.75 79.70 55294.95 88888.00 2008-06-15 19:31:11.250 167 12473.73 79.70 55294.97 88888.00 2008-06-15 19:31:11.375 167 12473.77 79.70 55294.97 88888.00 2008-06-15 19:31:11.500 167 12473.85 79.70 55294.95 88888.00 2008-06-15 19:31:11.625 167 12473.85 79.67 55294.90 88888.00 2008-06-15 19:31:11.750 167 12473.88 79.67 55294.90 88888.00 2008-06-15 19:31:11.875 167 12473.85 79.70 55294.93 88888.00 2008-06-15 19:31:12.000 167 12473.83 79.70 55294.95 88888.00 2008-06-15 19:31:12.125 167 12473.83 79.70 55294.95 88888.00 2008-06-15 19:31:12.250 167 12473.83 79.70 55294.97 88888.00 2008-06-15 19:31:12.375 167 12473.83 79.70 55294.95 88888.00 2008-06-15 19:31:12.500 167 12473.83 79.70 55294.93 88888.00 2008-06-15 19:31:12.625 167 12473.80 79.70 55294.93 88888.00 2008-06-15 19:31:12.750 167 12473.75 79.70 55294.90 88888.00 2008-06-15 19:31:12.875 167 12473.73 79.70 55294.88 88888.00 2008-06-15 19:31:13.000 167 12473.73 79.70 55294.90 88888.00 2008-06-15 19:31:13.125 167 12473.77 79.72 55294.90 88888.00 2008-06-15 19:31:13.250 167 12473.75 79.72 55294.93 88888.00 2008-06-15 19:31:13.375 167 12473.77 79.72 55294.90 88888.00 2008-06-15 19:31:13.500 167 12473.73 79.75 55294.90 88888.00 2008-06-15 19:31:13.625 167 12473.77 79.75 55294.93 88888.00 2008-06-15 19:31:13.750 167 12473.77 79.75 55294.90 88888.00 2008-06-15 19:31:13.875 167 12473.75 79.78 55294.90 88888.00 2008-06-15 19:31:14.000 167 12473.75 79.80 55294.88 88888.00 2008-06-15 19:31:14.125 167 12473.75 79.83 55294.90 88888.00 2008-06-15 19:31:14.250 167 12473.73 79.85 55294.90 88888.00 2008-06-15 19:31:14.375 167 12473.75 79.88 55294.93 88888.00 2008-06-15 19:31:14.500 167 12473.75 79.88 55294.95 88888.00 2008-06-15 19:31:14.625 167 12473.77 79.90 55294.95 88888.00 2008-06-15 19:31:14.750 167 12473.75 79.90 55294.93 88888.00 2008-06-15 19:31:14.875 167 12473.73 79.92 55294.95 88888.00 2008-06-15 19:31:15.000 167 12473.75 79.92 55294.93 88888.00 2008-06-15 19:31:15.125 167 12473.77 79.92 55294.95 88888.00 2008-06-15 19:31:15.250 167 12473.73 79.90 55294.95 88888.00 2008-06-15 19:31:15.375 167 12473.77 79.92 55294.95 88888.00 2008-06-15 19:31:15.500 167 12473.83 79.95 55294.93 88888.00 2008-06-15 19:31:15.625 167 12473.77 79.95 55294.95 88888.00 2008-06-15 19:31:15.750 167 12473.75 79.97 55295.00 88888.00 2008-06-15 19:31:15.875 167 12473.75 80.00 55295.00 88888.00 2008-06-15 19:31:16.000 167 12473.83 80.00 55294.97 88888.00 2008-06-15 19:31:16.125 167 12473.85 80.03 55294.97 88888.00 2008-06-15 19:31:16.250 167 12473.83 80.05 55294.97 88888.00 2008-06-15 19:31:16.375 167 12473.92 80.08 55295.00 88888.00 2008-06-15 19:31:16.500 167 12473.98 80.10 55295.00 88888.00 2008-06-15 19:31:16.625 167 12473.95 80.08 55295.00 88888.00 2008-06-15 19:31:16.750 167 12473.92 80.08 55295.00 88888.00 2008-06-15 19:31:16.875 167 12473.90 80.08 55295.00 88888.00 2008-06-15 19:31:17.000 167 12473.85 80.10 55295.03 88888.00 2008-06-15 19:31:17.125 167 12473.77 80.12 55295.03 88888.00 2008-06-15 19:31:17.250 167 12473.75 80.12 55295.05 88888.00 2008-06-15 19:31:17.375 167 12473.85 80.12 55295.03 88888.00 2008-06-15 19:31:17.500 167 12473.90 80.15 55295.00 88888.00 2008-06-15 19:31:17.625 167 12473.92 80.17 55295.00 88888.00 2008-06-15 19:31:17.750 167 12473.85 80.17 55295.00 88888.00 2008-06-15 19:31:17.875 167 12473.77 80.17 55295.00 88888.00 2008-06-15 19:31:18.000 167 12473.80 80.22 55295.00 88888.00 2008-06-15 19:31:18.125 167 12473.90 80.22 55295.00 88888.00 2008-06-15 19:31:18.250 167 12473.92 80.22 55295.00 88888.00 2008-06-15 19:31:18.375 167 12473.95 80.22 55295.03 88888.00 2008-06-15 19:31:18.500 167 12473.90 80.25 55295.00 88888.00 2008-06-15 19:31:18.625 167 12473.85 80.28 55294.95 88888.00 2008-06-15 19:31:18.750 167 12473.83 80.30 55294.93 88888.00 2008-06-15 19:31:18.875 167 12473.83 80.30 55294.95 88888.00 2008-06-15 19:31:19.000 167 12473.83 80.33 55294.93 88888.00 2008-06-15 19:31:19.125 167 12473.75 80.35 55294.93 88888.00 2008-06-15 19:31:19.250 167 12473.80 80.38 55294.93 88888.00 2008-06-15 19:31:19.375 167 12473.90 80.38 55294.93 88888.00 2008-06-15 19:31:19.500 167 12473.92 80.38 55294.93 88888.00 2008-06-15 19:31:19.625 167 12473.85 80.42 55294.90 88888.00 2008-06-15 19:31:19.750 167 12473.85 80.45 55294.93 88888.00 2008-06-15 19:31:19.875 167 12473.83 80.47 55294.93 88888.00 2008-06-15 19:31:20.000 167 12473.85 80.47 55294.90 88888.00 2008-06-15 19:31:20.125 167 12473.90 80.53 55294.90 88888.00 2008-06-15 19:31:20.250 167 12473.85 80.55 55294.93 88888.00 2008-06-15 19:31:20.375 167 12473.80 80.62 55294.97 88888.00 2008-06-15 19:31:20.500 167 12473.80 80.60 55295.03 88888.00 2008-06-15 19:31:20.625 167 12473.88 80.60 55295.03 88888.00 2008-06-15 19:31:20.750 167 12473.83 80.60 55295.00 88888.00 2008-06-15 19:31:20.875 167 12473.80 80.62 55294.97 88888.00 2008-06-15 19:31:21.000 167 12473.85 80.65 55294.95 88888.00 2008-06-15 19:31:21.125 167 12473.90 80.70 55295.00 88888.00 2008-06-15 19:31:21.250 167 12473.92 80.70 55295.03 88888.00 2008-06-15 19:31:21.375 167 12473.92 80.70 55294.97 88888.00 2008-06-15 19:31:21.500 167 12473.88 80.72 55294.97 88888.00 2008-06-15 19:31:21.625 167 12473.85 80.72 55294.97 88888.00 2008-06-15 19:31:21.750 167 12473.88 80.75 55294.95 88888.00 2008-06-15 19:31:21.875 167 12473.90 80.75 55294.95 88888.00 2008-06-15 19:31:22.000 167 12473.83 80.75 55294.95 88888.00 2008-06-15 19:31:22.125 167 12473.80 80.80 55294.97 88888.00 2008-06-15 19:31:22.250 167 12473.77 80.80 55294.97 88888.00 2008-06-15 19:31:22.375 167 12473.85 80.80 55294.95 88888.00 2008-06-15 19:31:22.500 167 12473.98 80.83 55294.95 88888.00 2008-06-15 19:31:22.625 167 12473.98 80.83 55294.95 88888.00 2008-06-15 19:31:22.750 167 12473.98 80.85 55294.97 88888.00 2008-06-15 19:31:22.875 167 12474.00 80.88 55294.97 88888.00 2008-06-15 19:31:23.000 167 12473.98 80.85 55294.97 88888.00 2008-06-15 19:31:23.125 167 12473.95 80.85 55295.00 88888.00 2008-06-15 19:31:23.250 167 12473.90 80.85 55295.00 88888.00 2008-06-15 19:31:23.375 167 12473.88 80.90 55295.00 88888.00 2008-06-15 19:31:23.500 167 12473.95 80.90 55294.97 88888.00 2008-06-15 19:31:23.625 167 12474.00 80.92 55294.97 88888.00 2008-06-15 19:31:23.750 167 12474.05 80.92 55295.03 88888.00 2008-06-15 19:31:23.875 167 12474.00 80.95 55295.03 88888.00 2008-06-15 19:31:24.000 167 12473.92 80.92 55295.03 88888.00 2008-06-15 19:31:24.125 167 12473.92 80.95 55295.03 88888.00 2008-06-15 19:31:24.250 167 12473.92 80.92 55295.03 88888.00 2008-06-15 19:31:24.375 167 12473.92 80.92 55295.05 88888.00 2008-06-15 19:31:24.500 167 12473.92 80.90 55295.00 88888.00 2008-06-15 19:31:24.625 167 12473.98 80.92 55294.97 88888.00 2008-06-15 19:31:24.750 167 12474.00 80.92 55294.95 88888.00 2008-06-15 19:31:24.875 167 12473.98 80.95 55294.95 88888.00 2008-06-15 19:31:25.000 167 12473.95 80.95 55294.97 88888.00 2008-06-15 19:31:25.125 167 12473.92 80.97 55294.97 88888.00 2008-06-15 19:31:25.250 167 12473.95 80.95 55294.97 88888.00 2008-06-15 19:31:25.375 167 12473.98 80.90 55295.00 88888.00 2008-06-15 19:31:25.500 167 12473.98 80.92 55295.00 88888.00 2008-06-15 19:31:25.625 167 12474.00 80.95 55295.03 88888.00 2008-06-15 19:31:25.750 167 12474.02 80.95 55295.03 88888.00 2008-06-15 19:31:25.875 167 12474.08 80.95 55294.97 88888.00 2008-06-15 19:31:26.000 167 12474.00 80.95 55294.97 88888.00 2008-06-15 19:31:26.125 167 12473.95 80.97 55294.97 88888.00 2008-06-15 19:31:26.250 167 12473.90 80.97 55294.97 88888.00 2008-06-15 19:31:26.375 167 12473.90 80.97 55295.03 88888.00 2008-06-15 19:31:26.500 167 12473.88 80.97 55295.03 88888.00 2008-06-15 19:31:26.625 167 12473.88 80.95 55295.05 88888.00 2008-06-15 19:31:26.750 167 12473.83 80.97 55295.07 88888.00 2008-06-15 19:31:26.875 167 12473.83 80.97 55295.07 88888.00 2008-06-15 19:31:27.000 167 12473.90 80.95 55295.05 88888.00 2008-06-15 19:31:27.125 167 12473.90 80.92 55295.05 88888.00 2008-06-15 19:31:27.250 167 12473.83 80.90 55295.03 88888.00 2008-06-15 19:31:27.375 167 12473.80 80.95 55295.03 88888.00 2008-06-15 19:31:27.500 167 12473.88 80.97 55295.05 88888.00 2008-06-15 19:31:27.625 167 12473.88 80.97 55295.05 88888.00 2008-06-15 19:31:27.750 167 12473.92 80.95 55295.05 88888.00 2008-06-15 19:31:27.875 167 12473.92 80.92 55295.07 88888.00 2008-06-15 19:31:28.000 167 12473.88 80.95 55295.07 88888.00 2008-06-15 19:31:28.125 167 12473.85 80.92 55295.10 88888.00 2008-06-15 19:31:28.250 167 12473.88 80.92 55295.07 88888.00 2008-06-15 19:31:28.375 167 12473.92 80.92 55295.07 88888.00 2008-06-15 19:31:28.500 167 12473.90 80.92 55295.07 88888.00 2008-06-15 19:31:28.625 167 12473.88 80.88 55295.05 88888.00 2008-06-15 19:31:28.750 167 12473.88 80.90 55295.05 88888.00 2008-06-15 19:31:28.875 167 12473.85 80.88 55295.05 88888.00 2008-06-15 19:31:29.000 167 12473.88 80.90 55295.05 88888.00 2008-06-15 19:31:29.125 167 12473.85 80.88 55295.05 88888.00 2008-06-15 19:31:29.250 167 12473.83 80.85 55295.10 88888.00 2008-06-15 19:31:29.375 167 12473.90 80.88 55295.10 88888.00 2008-06-15 19:31:29.500 167 12473.95 80.85 55295.10 88888.00 2008-06-15 19:31:29.625 167 12473.98 80.85 55295.12 88888.00 2008-06-15 19:31:29.750 167 12473.98 80.88 55295.10 88888.00 2008-06-15 19:31:29.875 167 12473.98 80.85 55295.12 88888.00 2008-06-15 19:31:30.000 167 12473.98 80.83 55295.12 88888.00 2008-06-15 19:31:30.125 167 12473.90 80.80 55295.15 88888.00 2008-06-15 19:31:30.250 167 12473.83 80.78 55295.10 88888.00 2008-06-15 19:31:30.375 167 12473.83 80.78 55295.10 88888.00 2008-06-15 19:31:30.500 167 12473.80 80.78 55295.10 88888.00 2008-06-15 19:31:30.625 167 12473.85 80.75 55295.07 88888.00 2008-06-15 19:31:30.750 167 12473.88 80.75 55295.07 88888.00 2008-06-15 19:31:30.875 167 12473.88 80.72 55295.05 88888.00 2008-06-15 19:31:31.000 167 12473.90 80.70 55295.05 88888.00 2008-06-15 19:31:31.125 167 12473.85 80.70 55295.05 88888.00 2008-06-15 19:31:31.250 167 12473.73 80.67 55295.07 88888.00 2008-06-15 19:31:31.375 167 12473.83 80.70 55295.05 88888.00 2008-06-15 19:31:31.500 167 12473.88 80.67 55295.03 88888.00 2008-06-15 19:31:31.625 167 12473.85 80.67 55295.00 88888.00 2008-06-15 19:31:31.750 167 12473.85 80.67 55294.97 88888.00 2008-06-15 19:31:31.875 167 12473.90 80.67 55295.00 88888.00 2008-06-15 19:31:32.000 167 12473.85 80.67 55295.03 88888.00 2008-06-15 19:31:32.125 167 12473.85 80.65 55295.05 88888.00 2008-06-15 19:31:32.250 167 12473.90 80.65 55295.03 88888.00 2008-06-15 19:31:32.375 167 12473.90 80.67 55295.03 88888.00 2008-06-15 19:31:32.500 167 12473.88 80.67 55295.07 88888.00 2008-06-15 19:31:32.625 167 12473.88 80.62 55295.07 88888.00 2008-06-15 19:31:32.750 167 12473.90 80.65 55295.05 88888.00 2008-06-15 19:31:32.875 167 12473.95 80.62 55295.05 88888.00 2008-06-15 19:31:33.000 167 12473.98 80.62 55295.07 88888.00 2008-06-15 19:31:33.125 167 12473.92 80.62 55295.12 88888.00 2008-06-15 19:31:33.250 167 12473.92 80.60 55295.10 88888.00 2008-06-15 19:31:33.375 167 12473.98 80.62 55295.10 88888.00 2008-06-15 19:31:33.500 167 12473.95 80.58 55295.10 88888.00 2008-06-15 19:31:33.625 167 12474.00 80.58 55295.10 88888.00 2008-06-15 19:31:33.750 167 12474.08 80.55 55295.10 88888.00 2008-06-15 19:31:33.875 167 12474.10 80.58 55295.12 88888.00 2008-06-15 19:31:34.000 167 12474.08 80.55 55295.12 88888.00 2008-06-15 19:31:34.125 167 12474.10 80.55 55295.12 88888.00 2008-06-15 19:31:34.250 167 12474.12 80.53 55295.10 88888.00 2008-06-15 19:31:34.375 167 12474.12 80.53 55295.07 88888.00 2008-06-15 19:31:34.500 167 12474.12 80.50 55295.10 88888.00 2008-06-15 19:31:34.625 167 12474.15 80.47 55295.10 88888.00 2008-06-15 19:31:34.750 167 12474.15 80.47 55295.10 88888.00 2008-06-15 19:31:34.875 167 12474.17 80.47 55295.10 88888.00 2008-06-15 19:31:35.000 167 12474.20 80.45 55295.10 88888.00 2008-06-15 19:31:35.125 167 12474.25 80.45 55295.10 88888.00 2008-06-15 19:31:35.250 167 12474.27 80.42 55295.12 88888.00 2008-06-15 19:31:35.375 167 12474.25 80.42 55295.12 88888.00 2008-06-15 19:31:35.500 167 12474.17 80.42 55295.12 88888.00 2008-06-15 19:31:35.625 167 12474.20 80.45 55295.12 88888.00 2008-06-15 19:31:35.750 167 12474.27 80.45 55295.12 88888.00 2008-06-15 19:31:35.875 167 12474.35 80.40 55295.12 88888.00 2008-06-15 19:31:36.000 167 12474.35 80.38 55295.12 88888.00 2008-06-15 19:31:36.125 167 12474.33 80.38 55295.12 88888.00 2008-06-15 19:31:36.250 167 12474.27 80.38 55295.12 88888.00 2008-06-15 19:31:36.375 167 12474.30 80.38 55295.12 88888.00 2008-06-15 19:31:36.500 167 12474.27 80.35 55295.12 88888.00 2008-06-15 19:31:36.625 167 12474.27 80.33 55295.10 88888.00 2008-06-15 19:31:36.750 167 12474.35 80.33 55295.07 88888.00 2008-06-15 19:31:36.875 167 12474.40 80.33 55295.07 88888.00 2008-06-15 19:31:37.000 167 12474.42 80.33 55295.07 88888.00 2008-06-15 19:31:37.125 167 12474.40 80.30 55295.10 88888.00 2008-06-15 19:31:37.250 167 12474.35 80.25 55295.10 88888.00 2008-06-15 19:31:37.375 167 12474.40 80.25 55295.10 88888.00 2008-06-15 19:31:37.500 167 12474.48 80.28 55295.07 88888.00 2008-06-15 19:31:37.625 167 12474.48 80.25 55295.05 88888.00 2008-06-15 19:31:37.750 167 12474.52 80.22 55295.07 88888.00 2008-06-15 19:31:37.875 167 12474.50 80.20 55295.05 88888.00 2008-06-15 19:31:38.000 167 12474.52 80.20 55295.07 88888.00 2008-06-15 19:31:38.125 167 12474.55 80.22 55295.10 88888.00 2008-06-15 19:31:38.250 167 12474.55 80.20 55295.12 88888.00 2008-06-15 19:31:38.375 167 12474.58 80.20 55295.10 88888.00 2008-06-15 19:31:38.500 167 12474.58 80.20 55295.12 88888.00 2008-06-15 19:31:38.625 167 12474.62 80.17 55295.15 88888.00 2008-06-15 19:31:38.750 167 12474.70 80.17 55295.15 88888.00 2008-06-15 19:31:38.875 167 12474.77 80.20 55295.12 88888.00 2008-06-15 19:31:39.000 167 12474.80 80.17 55295.10 88888.00 2008-06-15 19:31:39.125 167 12474.77 80.17 55295.10 88888.00 2008-06-15 19:31:39.250 167 12474.80 80.17 55295.10 88888.00 2008-06-15 19:31:39.375 167 12474.85 80.17 55295.10 88888.00 2008-06-15 19:31:39.500 167 12474.92 80.15 55295.10 88888.00 2008-06-15 19:31:39.625 167 12474.88 80.17 55295.10 88888.00 2008-06-15 19:31:39.750 167 12474.85 80.12 55295.10 88888.00 2008-06-15 19:31:39.875 167 12474.92 80.10 55295.10 88888.00 2008-06-15 19:31:40.000 167 12474.98 80.12 55295.10 88888.00 2008-06-15 19:31:40.125 167 12474.95 80.12 55295.12 88888.00 2008-06-15 19:31:40.250 167 12474.90 80.12 55295.12 88888.00 2008-06-15 19:31:40.375 167 12474.88 80.12 55295.10 88888.00 2008-06-15 19:31:40.500 167 12474.92 80.10 55295.12 88888.00 2008-06-15 19:31:40.625 167 12474.95 80.10 55295.12 88888.00 2008-06-15 19:31:40.750 167 12474.92 80.10 55295.15 88888.00 2008-06-15 19:31:40.875 167 12474.90 80.10 55295.12 88888.00 2008-06-15 19:31:41.000 167 12474.92 80.08 55295.12 88888.00 2008-06-15 19:31:41.125 167 12474.95 80.08 55295.12 88888.00 2008-06-15 19:31:41.250 167 12474.90 80.05 55295.12 88888.00 2008-06-15 19:31:41.375 167 12474.98 80.05 55295.12 88888.00 2008-06-15 19:31:41.500 167 12475.05 80.08 55295.12 88888.00 2008-06-15 19:31:41.625 167 12475.10 80.05 55295.12 88888.00 2008-06-15 19:31:41.750 167 12475.08 80.05 55295.12 88888.00 2008-06-15 19:31:41.875 167 12475.12 80.03 55295.10 88888.00 2008-06-15 19:31:42.000 167 12475.20 80.00 55295.10 88888.00 2008-06-15 19:31:42.125 167 12475.25 80.00 55295.10 88888.00 2008-06-15 19:31:42.250 167 12475.27 79.97 55295.10 88888.00 2008-06-15 19:31:42.375 167 12475.33 80.00 55295.07 88888.00 2008-06-15 19:31:42.500 167 12475.27 79.97 55295.05 88888.00 2008-06-15 19:31:42.625 167 12475.20 79.97 55295.05 88888.00 2008-06-15 19:31:42.750 167 12475.20 79.97 55295.03 88888.00 2008-06-15 19:31:42.875 167 12475.30 79.95 55295.03 88888.00 2008-06-15 19:31:43.000 167 12475.42 79.92 55295.00 88888.00 2008-06-15 19:31:43.125 167 12475.45 79.92 55295.00 88888.00 2008-06-15 19:31:43.250 167 12475.42 79.90 55295.03 88888.00 2008-06-15 19:31:43.375 167 12475.50 79.90 55295.00 88888.00 2008-06-15 19:31:43.500 167 12475.48 79.90 55295.00 88888.00 2008-06-15 19:31:43.625 167 12475.55 79.88 55295.00 88888.00 2008-06-15 19:31:43.750 167 12475.58 79.90 55295.03 88888.00 2008-06-15 19:31:43.875 167 12475.52 79.90 55295.03 88888.00 2008-06-15 19:31:44.000 167 12475.55 79.90 55295.03 88888.00 2008-06-15 19:31:44.125 167 12475.60 79.88 55295.03 88888.00 2008-06-15 19:31:44.250 167 12475.60 79.85 55295.03 88888.00 2008-06-15 19:31:44.375 167 12475.62 79.88 55295.03 88888.00 2008-06-15 19:31:44.500 167 12475.58 79.88 55295.03 88888.00 2008-06-15 19:31:44.625 167 12475.58 79.88 55295.03 88888.00 2008-06-15 19:31:44.750 167 12475.62 79.85 55295.03 88888.00 2008-06-15 19:31:44.875 167 12475.77 79.83 55295.03 88888.00 2008-06-15 19:31:45.000 167 12475.88 79.83 55295.03 88888.00 2008-06-15 19:31:45.125 167 12475.85 79.80 55295.03 88888.00 2008-06-15 19:31:45.250 167 12475.88 79.78 55295.03 88888.00 2008-06-15 19:31:45.375 167 12475.85 79.80 55295.00 88888.00 2008-06-15 19:31:45.500 167 12475.77 79.83 55295.00 88888.00 2008-06-15 19:31:45.625 167 12475.77 79.80 55295.03 88888.00 2008-06-15 19:31:45.750 167 12475.88 79.78 55295.03 88888.00 2008-06-15 19:31:45.875 167 12475.98 79.75 55295.03 88888.00 2008-06-15 19:31:46.000 167 12476.10 79.75 55295.00 88888.00 2008-06-15 19:31:46.125 167 12476.08 79.78 55295.03 88888.00 2008-06-15 19:31:46.250 167 12476.05 79.75 55295.03 88888.00 2008-06-15 19:31:46.375 167 12476.02 79.72 55295.03 88888.00 2008-06-15 19:31:46.500 167 12476.08 79.72 55295.00 88888.00 2008-06-15 19:31:46.625 167 12476.10 79.70 55295.03 88888.00 2008-06-15 19:31:46.750 167 12476.10 79.67 55295.03 88888.00 2008-06-15 19:31:46.875 167 12476.15 79.67 55295.07 88888.00 2008-06-15 19:31:47.000 167 12476.12 79.67 55295.07 88888.00 2008-06-15 19:31:47.125 167 12476.12 79.67 55295.07 88888.00 2008-06-15 19:31:47.250 167 12476.12 79.65 55295.05 88888.00 2008-06-15 19:31:47.375 167 12476.23 79.62 55295.03 88888.00 2008-06-15 19:31:47.500 167 12476.23 79.62 55295.03 88888.00 2008-06-15 19:31:47.625 167 12476.17 79.62 55295.05 88888.00 2008-06-15 19:31:47.750 167 12476.10 79.65 55295.05 88888.00 2008-06-15 19:31:47.875 167 12476.12 79.62 55295.05 88888.00 2008-06-15 19:31:48.000 167 12476.23 79.60 55295.03 88888.00 2008-06-15 19:31:48.125 167 12476.33 79.60 55295.05 88888.00 2008-06-15 19:31:48.250 167 12476.33 79.53 55295.03 88888.00 2008-06-15 19:31:48.375 167 12476.27 79.55 55295.00 88888.00 2008-06-15 19:31:48.500 167 12476.25 79.53 55295.03 88888.00 2008-06-15 19:31:48.625 167 12476.25 79.50 55295.05 88888.00 2008-06-15 19:31:48.750 167 12476.25 79.50 55295.00 88888.00 2008-06-15 19:31:48.875 167 12476.27 79.47 55295.00 88888.00 2008-06-15 19:31:49.000 167 12476.33 79.47 55294.97 88888.00 2008-06-15 19:31:49.125 167 12476.33 79.47 55294.97 88888.00 2008-06-15 19:31:49.250 167 12476.35 79.45 55294.95 88888.00 2008-06-15 19:31:49.375 167 12476.42 79.42 55294.97 88888.00 2008-06-15 19:31:49.500 167 12476.50 79.40 55295.03 88888.00 2008-06-15 19:31:49.625 167 12476.52 79.40 55294.97 88888.00 2008-06-15 19:31:49.750 167 12476.55 79.40 55295.05 88888.00 2008-06-15 19:31:49.875 167 12476.52 79.38 55295.03 88888.00 2008-06-15 19:31:50.000 167 12476.55 79.38 55295.00 88888.00 2008-06-15 19:31:50.125 167 12476.50 79.38 55295.03 88888.00 2008-06-15 19:31:50.250 167 12476.45 79.40 55295.05 88888.00 2008-06-15 19:31:50.375 167 12476.50 79.40 55295.05 88888.00 2008-06-15 19:31:50.500 167 12476.55 79.35 55295.03 88888.00 2008-06-15 19:31:50.625 167 12476.52 79.35 55295.03 88888.00 2008-06-15 19:31:50.750 167 12476.48 79.33 55295.03 88888.00 2008-06-15 19:31:50.875 167 12476.50 79.30 55295.05 88888.00 2008-06-15 19:31:51.000 167 12476.55 79.35 55295.05 88888.00 2008-06-15 19:31:51.125 167 12476.58 79.30 55295.05 88888.00 2008-06-15 19:31:51.250 167 12476.60 79.28 55295.05 88888.00 2008-06-15 19:31:51.375 167 12476.73 79.30 55295.05 88888.00 2008-06-15 19:31:51.500 167 12476.75 79.30 55295.05 88888.00 2008-06-15 19:31:51.625 167 12476.77 79.28 55295.05 88888.00 2008-06-15 19:31:51.750 167 12476.70 79.28 55295.03 88888.00 2008-06-15 19:31:51.875 167 12476.67 79.28 55295.00 88888.00 2008-06-15 19:31:52.000 167 12476.67 79.25 55295.03 88888.00 2008-06-15 19:31:52.125 167 12476.70 79.22 55295.05 88888.00 2008-06-15 19:31:52.250 167 12476.67 79.20 55295.07 88888.00 2008-06-15 19:31:52.375 167 12476.67 79.20 55295.05 88888.00 2008-06-15 19:31:52.500 167 12476.70 79.22 55295.07 88888.00 2008-06-15 19:31:52.625 167 12476.75 79.20 55295.05 88888.00 2008-06-15 19:31:52.750 167 12476.77 79.20 55295.05 88888.00 2008-06-15 19:31:52.875 167 12476.77 79.17 55295.05 88888.00 2008-06-15 19:31:53.000 167 12476.83 79.17 55295.05 88888.00 2008-06-15 19:31:53.125 167 12476.90 79.17 55295.07 88888.00 2008-06-15 19:31:53.250 167 12476.92 79.17 55295.07 88888.00 2008-06-15 19:31:53.375 167 12476.92 79.17 55295.07 88888.00 2008-06-15 19:31:53.500 167 12476.90 79.15 55295.07 88888.00 2008-06-15 19:31:53.625 167 12476.95 79.15 55295.07 88888.00 2008-06-15 19:31:53.750 167 12477.02 79.15 55295.07 88888.00 2008-06-15 19:31:53.875 167 12477.05 79.12 55295.05 88888.00 2008-06-15 19:31:54.000 167 12477.08 79.10 55295.07 88888.00 2008-06-15 19:31:54.125 167 12477.08 79.10 55295.05 88888.00 2008-06-15 19:31:54.250 167 12477.08 79.05 55295.05 88888.00 2008-06-15 19:31:54.375 167 12477.15 79.05 55295.05 88888.00 2008-06-15 19:31:54.500 167 12477.12 79.08 55295.03 88888.00 2008-06-15 19:31:54.625 167 12477.12 79.05 55295.03 88888.00 2008-06-15 19:31:54.750 167 12477.12 79.03 55295.03 88888.00 2008-06-15 19:31:54.875 167 12477.12 79.00 55295.00 88888.00 2008-06-15 19:31:55.000 167 12477.10 78.97 55295.00 88888.00 2008-06-15 19:31:55.125 167 12477.12 79.00 55295.03 88888.00 2008-06-15 19:31:55.250 167 12477.15 79.00 55295.00 88888.00 2008-06-15 19:31:55.375 167 12477.17 79.00 55295.00 88888.00 2008-06-15 19:31:55.500 167 12477.20 78.97 55295.00 88888.00 2008-06-15 19:31:55.625 167 12477.20 78.92 55295.00 88888.00 2008-06-15 19:31:55.750 167 12477.25 78.95 55295.00 88888.00 2008-06-15 19:31:55.875 167 12477.25 78.95 55295.00 88888.00 2008-06-15 19:31:56.000 167 12477.30 78.95 55294.97 88888.00 2008-06-15 19:31:56.125 167 12477.40 78.95 55295.03 88888.00 2008-06-15 19:31:56.250 167 12477.35 78.95 55295.03 88888.00 2008-06-15 19:31:56.375 167 12477.38 78.95 55295.03 88888.00 2008-06-15 19:31:56.500 167 12477.30 78.95 55295.07 88888.00 2008-06-15 19:31:56.625 167 12477.30 78.92 55295.07 88888.00 2008-06-15 19:31:56.750 167 12477.33 78.97 55295.07 88888.00 2008-06-15 19:31:56.875 167 12477.42 78.97 55295.07 88888.00 2008-06-15 19:31:57.000 167 12477.50 78.95 55295.07 88888.00 2008-06-15 19:31:57.125 167 12477.48 78.92 55295.10 88888.00 2008-06-15 19:31:57.250 167 12477.45 78.90 55295.10 88888.00 2008-06-15 19:31:57.375 167 12477.50 78.90 55295.07 88888.00 2008-06-15 19:31:57.500 167 12477.48 78.90 55295.07 88888.00 2008-06-15 19:31:57.625 167 12477.50 78.90 55295.10 88888.00 2008-06-15 19:31:57.750 167 12477.50 78.88 55295.15 88888.00 2008-06-15 19:31:57.875 167 12477.48 78.85 55295.15 88888.00 2008-06-15 19:31:58.000 167 12477.58 78.85 55295.12 88888.00 2008-06-15 19:31:58.125 167 12477.67 78.85 55295.12 88888.00 2008-06-15 19:31:58.250 167 12477.62 78.85 55295.12 88888.00 2008-06-15 19:31:58.375 167 12477.62 78.83 55295.12 88888.00 2008-06-15 19:31:58.500 167 12477.58 78.83 55295.15 88888.00 2008-06-15 19:31:58.625 167 12477.52 78.80 55295.15 88888.00 2008-06-15 19:31:58.750 167 12477.60 78.78 55295.12 88888.00 2008-06-15 19:31:58.875 167 12477.65 78.80 55295.12 88888.00 2008-06-15 19:31:59.000 167 12477.65 78.78 55295.15 88888.00 2008-06-15 19:31:59.125 167 12477.67 78.78 55295.15 88888.00 2008-06-15 19:31:59.250 167 12477.67 78.75 55295.15 88888.00 2008-06-15 19:31:59.375 167 12477.75 78.72 55295.15 88888.00 2008-06-15 19:31:59.500 167 12477.73 78.70 55295.12 88888.00 2008-06-15 19:31:59.625 167 12477.70 78.72 55295.12 88888.00 2008-06-15 19:31:59.750 167 12477.73 78.72 55295.12 88888.00 2008-06-15 19:31:59.875 167 12477.70 78.70 55295.12 88888.00 2008-06-15 19:32:00.000 167 12477.67 78.70 55295.12 88888.00 2008-06-15 19:32:00.125 167 12477.70 78.67 55295.15 88888.00 2008-06-15 19:32:00.250 167 12477.70 78.62 55295.12 88888.00 2008-06-15 19:32:00.375 167 12477.70 78.60 55295.12 88888.00 2008-06-15 19:32:00.500 167 12477.75 78.60 55295.12 88888.00 2008-06-15 19:32:00.625 167 12477.75 78.58 55295.12 88888.00 2008-06-15 19:32:00.750 167 12477.75 78.55 55295.12 88888.00 2008-06-15 19:32:00.875 167 12477.75 78.55 55295.10 88888.00 2008-06-15 19:32:01.000 167 12477.77 78.55 55295.10 88888.00 2008-06-15 19:32:01.125 167 12477.80 78.55 55295.07 88888.00 2008-06-15 19:32:01.250 167 12477.77 78.50 55295.07 88888.00 2008-06-15 19:32:01.375 167 12477.85 78.50 55295.07 88888.00 2008-06-15 19:32:01.500 167 12477.88 78.50 55295.10 88888.00 2008-06-15 19:32:01.625 167 12477.88 78.47 55295.10 88888.00 2008-06-15 19:32:01.750 167 12477.90 78.47 55295.10 88888.00 2008-06-15 19:32:01.875 167 12477.88 78.47 55295.10 88888.00 2008-06-15 19:32:02.000 167 12477.83 78.45 55295.07 88888.00 2008-06-15 19:32:02.125 167 12477.80 78.45 55295.10 88888.00 2008-06-15 19:32:02.250 167 12477.80 78.40 55295.12 88888.00 2008-06-15 19:32:02.375 167 12477.85 78.42 55295.15 88888.00 2008-06-15 19:32:02.500 167 12477.88 78.42 55295.15 88888.00 2008-06-15 19:32:02.625 167 12477.90 78.42 55295.18 88888.00 2008-06-15 19:32:02.750 167 12478.00 78.40 55295.18 88888.00 2008-06-15 19:32:02.875 167 12478.02 78.40 55295.18 88888.00 2008-06-15 19:32:03.000 167 12478.00 78.40 55295.18 88888.00 2008-06-15 19:32:03.125 167 12477.90 78.40 55295.18 88888.00 2008-06-15 19:32:03.250 167 12477.88 78.38 55295.18 88888.00 2008-06-15 19:32:03.375 167 12477.98 78.35 55295.18 88888.00 2008-06-15 19:32:03.500 167 12478.00 78.35 55295.15 88888.00 2008-06-15 19:32:03.625 167 12478.00 78.33 55295.20 88888.00 2008-06-15 19:32:03.750 167 12477.98 78.33 55295.20 88888.00 2008-06-15 19:32:03.875 167 12477.98 78.33 55295.20 88888.00 2008-06-15 19:32:04.000 167 12477.95 78.30 55295.18 88888.00 2008-06-15 19:32:04.125 167 12477.98 78.30 55295.20 88888.00 2008-06-15 19:32:04.250 167 12477.92 78.28 55295.22 88888.00 2008-06-15 19:32:04.375 167 12478.00 78.30 55295.20 88888.00 2008-06-15 19:32:04.500 167 12478.02 78.28 55295.20 88888.00 2008-06-15 19:32:04.625 167 12478.02 78.25 55295.20 88888.00 2008-06-15 19:32:04.750 167 12477.95 78.25 55295.22 88888.00 2008-06-15 19:32:04.875 167 12477.92 78.22 55295.22 88888.00 2008-06-15 19:32:05.000 167 12477.98 78.22 55295.22 88888.00 2008-06-15 19:32:05.125 167 12478.05 78.22 55295.22 88888.00 2008-06-15 19:32:05.250 167 12478.12 78.20 55295.22 88888.00 2008-06-15 19:32:05.375 167 12478.20 78.20 55295.20 88888.00 2008-06-15 19:32:05.500 167 12478.17 78.20 55295.22 88888.00 2008-06-15 19:32:05.625 167 12478.12 78.17 55295.25 88888.00 2008-06-15 19:32:05.750 167 12478.05 78.17 55295.28 88888.00 2008-06-15 19:32:05.875 167 12478.05 78.15 55295.28 88888.00 2008-06-15 19:32:06.000 167 12478.08 78.12 55295.25 88888.00 2008-06-15 19:32:06.125 167 12478.17 78.10 55295.28 88888.00 2008-06-15 19:32:06.250 167 12478.17 78.08 55295.28 88888.00 2008-06-15 19:32:06.375 167 12478.15 78.10 55295.25 88888.00 2008-06-15 19:32:06.500 167 12478.15 78.05 55295.25 88888.00 2008-06-15 19:32:06.625 167 12478.23 78.03 55295.25 88888.00 2008-06-15 19:32:06.750 167 12478.25 78.03 55295.22 88888.00 2008-06-15 19:32:06.875 167 12478.20 78.05 55295.22 88888.00 2008-06-15 19:32:07.000 167 12478.23 78.03 55295.22 88888.00 2008-06-15 19:32:07.125 167 12478.23 78.03 55295.22 88888.00 2008-06-15 19:32:07.250 167 12478.17 78.00 55295.22 88888.00 2008-06-15 19:32:07.375 167 12478.23 78.00 55295.20 88888.00 2008-06-15 19:32:07.500 167 12478.23 77.97 55295.22 88888.00 2008-06-15 19:32:07.625 167 12478.20 77.97 55295.20 88888.00 2008-06-15 19:32:07.750 167 12478.20 77.97 55295.20 88888.00 2008-06-15 19:32:07.875 167 12478.23 77.97 55295.20 88888.00 2008-06-15 19:32:08.000 167 12478.27 77.95 55295.18 88888.00 2008-06-15 19:32:08.125 167 12478.27 77.92 55295.20 88888.00 2008-06-15 19:32:08.250 167 12478.27 77.90 55295.22 88888.00 2008-06-15 19:32:08.375 167 12478.33 77.90 55295.28 88888.00 2008-06-15 19:32:08.500 167 12478.35 77.92 55295.28 88888.00 2008-06-15 19:32:08.625 167 12478.30 77.90 55295.25 88888.00 2008-06-15 19:32:08.750 167 12478.30 77.90 55295.28 88888.00 2008-06-15 19:32:08.875 167 12478.38 77.90 55295.28 88888.00 2008-06-15 19:32:09.000 167 12478.40 77.85 55295.28 88888.00 2008-06-15 19:32:09.125 167 12478.42 77.83 55295.28 88888.00 2008-06-15 19:32:09.250 167 12478.40 77.80 55295.28 88888.00 2008-06-15 19:32:09.375 167 12478.35 77.80 55295.28 88888.00 2008-06-15 19:32:09.500 167 12478.38 77.78 55295.28 88888.00 2008-06-15 19:32:09.625 167 12478.40 77.75 55295.25 88888.00 2008-06-15 19:32:09.750 167 12478.40 77.75 55295.25 88888.00 2008-06-15 19:32:09.875 167 12478.42 77.78 55295.28 88888.00 2008-06-15 19:32:10.000 167 12478.45 77.78 55295.25 88888.00 2008-06-15 19:32:10.125 167 12478.45 77.78 55295.28 88888.00 2008-06-15 19:32:10.250 167 12478.42 77.72 55295.30 88888.00 2008-06-15 19:32:10.375 167 12478.42 77.67 55295.28 88888.00 2008-06-15 19:32:10.500 167 12478.42 77.67 55295.28 88888.00 2008-06-15 19:32:10.625 167 12478.42 77.70 55295.30 88888.00 2008-06-15 19:32:10.750 167 12478.48 77.70 55295.32 88888.00 2008-06-15 19:32:10.875 167 12478.50 77.70 55295.30 88888.00 2008-06-15 19:32:11.000 167 12478.50 77.67 55295.28 88888.00 2008-06-15 19:32:11.125 167 12478.52 77.67 55295.32 88888.00 2008-06-15 19:32:11.250 167 12478.48 77.65 55295.35 88888.00 2008-06-15 19:32:11.375 167 12478.52 77.65 55295.32 88888.00 2008-06-15 19:32:11.500 167 12478.55 77.65 55295.32 88888.00 2008-06-15 19:32:11.625 167 12478.58 77.65 55295.30 88888.00 2008-06-15 19:32:11.750 167 12478.60 77.67 55295.30 88888.00 2008-06-15 19:32:11.875 167 12478.67 77.65 55295.30 88888.00 2008-06-15 19:32:12.000 167 12478.67 77.60 55295.32 88888.00 2008-06-15 19:32:12.125 167 12478.73 77.60 55295.35 88888.00 2008-06-15 19:32:12.250 167 12478.73 77.58 55295.32 88888.00 2008-06-15 19:32:12.375 167 12478.75 77.58 55295.30 88888.00 2008-06-15 19:32:12.500 167 12478.75 77.53 55295.30 88888.00 2008-06-15 19:32:12.625 167 12478.75 77.53 55295.30 88888.00 2008-06-15 19:32:12.750 167 12478.77 77.50 55295.30 88888.00 2008-06-15 19:32:12.875 167 12478.83 77.53 55295.30 88888.00 2008-06-15 19:32:13.000 167 12478.80 77.55 55295.28 88888.00 2008-06-15 19:32:13.125 167 12478.80 77.53 55295.32 88888.00 2008-06-15 19:32:13.250 167 12478.83 77.50 55295.35 88888.00 2008-06-15 19:32:13.375 167 12478.90 77.53 55295.32 88888.00 2008-06-15 19:32:13.500 167 12478.88 77.50 55295.32 88888.00 2008-06-15 19:32:13.625 167 12478.90 77.47 55295.35 88888.00 2008-06-15 19:32:13.750 167 12478.98 77.47 55295.35 88888.00 2008-06-15 19:32:13.875 167 12478.92 77.47 55295.32 88888.00 2008-06-15 19:32:14.000 167 12478.88 77.47 55295.30 88888.00 2008-06-15 19:32:14.125 167 12478.92 77.50 55295.35 88888.00 2008-06-15 19:32:14.250 167 12478.90 77.47 55295.40 88888.00 2008-06-15 19:32:14.375 167 12478.92 77.47 55295.40 88888.00 2008-06-15 19:32:14.500 167 12478.95 77.47 55295.38 88888.00 2008-06-15 19:32:14.625 167 12478.95 77.47 55295.40 88888.00 2008-06-15 19:32:14.750 167 12478.95 77.45 55295.38 88888.00 2008-06-15 19:32:14.875 167 12478.95 77.45 55295.38 88888.00 2008-06-15 19:32:15.000 167 12478.98 77.45 55295.38 88888.00 2008-06-15 19:32:15.125 167 12479.02 77.45 55295.38 88888.00 2008-06-15 19:32:15.250 167 12479.02 77.40 55295.38 88888.00 2008-06-15 19:32:15.375 167 12478.98 77.42 55295.38 88888.00 2008-06-15 19:32:15.500 167 12479.02 77.42 55295.40 88888.00 2008-06-15 19:32:15.625 167 12479.08 77.40 55295.38 88888.00 2008-06-15 19:32:15.750 167 12479.00 77.40 55295.38 88888.00 2008-06-15 19:32:15.875 167 12479.02 77.40 55295.43 88888.00 2008-06-15 19:32:16.000 167 12479.08 77.38 55295.38 88888.00 2008-06-15 19:32:16.125 167 12479.12 77.35 55295.38 88888.00 2008-06-15 19:32:16.250 167 12479.15 77.35 55295.40 88888.00 2008-06-15 19:32:16.375 167 12479.17 77.38 55295.40 88888.00 2008-06-15 19:32:16.500 167 12479.20 77.35 55295.40 88888.00 2008-06-15 19:32:16.625 167 12479.23 77.38 55295.43 88888.00 2008-06-15 19:32:16.750 167 12479.23 77.35 55295.40 88888.00 2008-06-15 19:32:16.875 167 12479.25 77.38 55295.43 88888.00 2008-06-15 19:32:17.000 167 12479.30 77.35 55295.47 88888.00 2008-06-15 19:32:17.125 167 12479.30 77.35 55295.47 88888.00 2008-06-15 19:32:17.250 167 12479.27 77.33 55295.45 88888.00 2008-06-15 19:32:17.375 167 12479.33 77.33 55295.47 88888.00 2008-06-15 19:32:17.500 167 12479.33 77.33 55295.50 88888.00 2008-06-15 19:32:17.625 167 12479.33 77.33 55295.50 88888.00 2008-06-15 19:32:17.750 167 12479.33 77.30 55295.47 88888.00 2008-06-15 19:32:17.875 167 12479.38 77.30 55295.43 88888.00 2008-06-15 19:32:18.000 167 12479.42 77.28 55295.45 88888.00 2008-06-15 19:32:18.125 167 12479.40 77.28 55295.47 88888.00 2008-06-15 19:32:18.250 167 12479.33 77.28 55295.50 88888.00 2008-06-15 19:32:18.375 167 12479.30 77.28 55295.45 88888.00 2008-06-15 19:32:18.500 167 12479.40 77.28 55295.43 88888.00 2008-06-15 19:32:18.625 167 12479.48 77.25 55295.40 88888.00 2008-06-15 19:32:18.750 167 12479.48 77.22 55295.40 88888.00 2008-06-15 19:32:18.875 167 12479.42 77.22 55295.40 88888.00 2008-06-15 19:32:19.000 167 12479.48 77.20 55295.35 88888.00 2008-06-15 19:32:19.125 167 12479.50 77.22 55295.38 88888.00 2008-06-15 19:32:19.250 167 12479.48 77.20 55295.40 88888.00 2008-06-15 19:32:19.375 167 12479.48 77.22 55295.43 88888.00 2008-06-15 19:32:19.500 167 12479.50 77.20 55295.45 88888.00 2008-06-15 19:32:19.625 167 12479.48 77.22 55295.45 88888.00 2008-06-15 19:32:19.750 167 12479.38 77.22 55295.43 88888.00 2008-06-15 19:32:19.875 167 12479.40 77.22 55295.45 88888.00 2008-06-15 19:32:20.000 167 12479.48 77.17 55295.45 88888.00 2008-06-15 19:32:20.125 167 12479.45 77.17 55295.45 88888.00 2008-06-15 19:32:20.250 167 12479.42 77.17 55295.47 88888.00 2008-06-15 19:32:20.375 167 12479.52 77.17 55295.50 88888.00 2008-06-15 19:32:20.500 167 12479.60 77.17 55295.50 88888.00 2008-06-15 19:32:20.625 167 12479.62 77.20 55295.53 88888.00 2008-06-15 19:32:20.750 167 12479.65 77.20 55295.50 88888.00 2008-06-15 19:32:20.875 167 12479.73 77.17 55295.53 88888.00 2008-06-15 19:32:21.000 167 12479.65 77.17 55295.53 88888.00 2008-06-15 19:32:21.125 167 12479.52 77.15 55295.53 88888.00 2008-06-15 19:32:21.250 167 12479.55 77.15 55295.53 88888.00 2008-06-15 19:32:21.375 167 12479.62 77.15 55295.53 88888.00 2008-06-15 19:32:21.500 167 12479.62 77.12 55295.50 88888.00 2008-06-15 19:32:21.625 167 12479.65 77.12 55295.53 88888.00 2008-06-15 19:32:21.750 167 12479.67 77.12 55295.55 88888.00 2008-06-15 19:32:21.875 167 12479.65 77.10 55295.55 88888.00 2008-06-15 19:32:22.000 167 12479.73 77.10 55295.53 88888.00 2008-06-15 19:32:22.125 167 12479.73 77.08 55295.53 88888.00 2008-06-15 19:32:22.250 167 12479.70 77.05 55295.55 88888.00 2008-06-15 19:32:22.375 167 12479.75 77.08 55295.55 88888.00 2008-06-15 19:32:22.500 167 12479.73 77.08 55295.53 88888.00 2008-06-15 19:32:22.625 167 12479.67 77.08 55295.53 88888.00 2008-06-15 19:32:22.750 167 12479.70 77.08 55295.55 88888.00 2008-06-15 19:32:22.875 167 12479.73 77.05 55295.57 88888.00 2008-06-15 19:32:23.000 167 12479.67 77.03 55295.53 88888.00 2008-06-15 19:32:23.125 167 12479.62 77.03 55295.57 88888.00 2008-06-15 19:32:23.250 167 12479.62 77.03 55295.57 88888.00 2008-06-15 19:32:23.375 167 12479.67 77.00 55295.57 88888.00 2008-06-15 19:32:23.500 167 12479.75 77.03 55295.62 88888.00 2008-06-15 19:32:23.625 167 12479.73 77.03 55295.65 88888.00 2008-06-15 19:32:23.750 167 12479.67 77.03 55295.62 88888.00 2008-06-15 19:32:23.875 167 12479.67 77.03 55295.62 88888.00 2008-06-15 19:32:24.000 167 12479.62 77.00 55295.57 88888.00 2008-06-15 19:32:24.125 167 12479.60 77.03 55295.62 88888.00 2008-06-15 19:32:24.250 167 12479.58 76.97 55295.65 88888.00 2008-06-15 19:32:24.375 167 12479.62 76.92 55295.62 88888.00 2008-06-15 19:32:24.500 167 12479.60 76.92 55295.60 88888.00 2008-06-15 19:32:24.625 167 12479.55 76.92 55295.60 88888.00 2008-06-15 19:32:24.750 167 12479.60 76.92 55295.60 88888.00 2008-06-15 19:32:24.875 167 12479.67 76.92 55295.62 88888.00 2008-06-15 19:32:25.000 167 12479.70 76.92 55295.60 88888.00 2008-06-15 19:32:25.125 167 12479.67 76.90 55295.57 88888.00 2008-06-15 19:32:25.250 167 12479.62 76.88 55295.55 88888.00 2008-06-15 19:32:25.375 167 12479.62 76.92 55295.57 88888.00 2008-06-15 19:32:25.500 167 12479.60 76.90 55295.57 88888.00 2008-06-15 19:32:25.625 167 12479.60 76.88 55295.60 88888.00 2008-06-15 19:32:25.750 167 12479.62 76.90 55295.57 88888.00 2008-06-15 19:32:25.875 167 12479.70 76.92 55295.57 88888.00 2008-06-15 19:32:26.000 167 12479.70 76.88 55295.62 88888.00 2008-06-15 19:32:26.125 167 12479.73 76.88 55295.68 88888.00 2008-06-15 19:32:26.250 167 12479.67 76.90 55295.68 88888.00 2008-06-15 19:32:26.375 167 12479.67 76.90 55295.70 88888.00 2008-06-15 19:32:26.500 167 12479.67 76.90 55295.68 88888.00 2008-06-15 19:32:26.625 167 12479.62 76.90 55295.68 88888.00 2008-06-15 19:32:26.750 167 12479.70 76.90 55295.70 88888.00 2008-06-15 19:32:26.875 167 12479.75 76.88 55295.68 88888.00 2008-06-15 19:32:27.000 167 12479.73 76.90 55295.68 88888.00 2008-06-15 19:32:27.125 167 12479.75 76.90 55295.68 88888.00 2008-06-15 19:32:27.250 167 12479.80 76.90 55295.65 88888.00 2008-06-15 19:32:27.375 167 12479.85 76.92 55295.65 88888.00 2008-06-15 19:32:27.500 167 12479.83 76.90 55295.70 88888.00 2008-06-15 19:32:27.625 167 12479.83 76.90 55295.72 88888.00 2008-06-15 19:32:27.750 167 12479.80 76.90 55295.72 88888.00 2008-06-15 19:32:27.875 167 12479.80 76.88 55295.75 88888.00 2008-06-15 19:32:28.000 167 12479.73 76.88 55295.72 88888.00 2008-06-15 19:32:28.125 167 12479.70 76.88 55295.70 88888.00 2008-06-15 19:32:28.250 167 12479.65 76.88 55295.70 88888.00 2008-06-15 19:32:28.375 167 12479.62 76.88 55295.70 88888.00 2008-06-15 19:32:28.500 167 12479.65 76.88 55295.72 88888.00 2008-06-15 19:32:28.625 167 12479.62 76.85 55295.72 88888.00 2008-06-15 19:32:28.750 167 12479.65 76.85 55295.72 88888.00 2008-06-15 19:32:28.875 167 12479.65 76.85 55295.75 88888.00 2008-06-15 19:32:29.000 167 12479.67 76.88 55295.75 88888.00 2008-06-15 19:32:29.125 167 12479.75 76.83 55295.72 88888.00 2008-06-15 19:32:29.250 167 12479.77 76.83 55295.75 88888.00 2008-06-15 19:32:29.375 167 12479.80 76.83 55295.78 88888.00 2008-06-15 19:32:29.500 167 12479.83 76.83 55295.75 88888.00 2008-06-15 19:32:29.625 167 12479.80 76.88 55295.75 88888.00 2008-06-15 19:32:29.750 167 12479.83 76.88 55295.75 88888.00 2008-06-15 19:32:29.875 167 12479.83 76.85 55295.75 88888.00 2008-06-15 19:32:30.000 167 12479.77 76.83 55295.75 88888.00 2008-06-15 19:32:30.125 167 12479.80 76.83 55295.78 88888.00 2008-06-15 19:32:30.250 167 12479.83 76.80 55295.78 88888.00 2008-06-15 19:32:30.375 167 12479.83 76.78 55295.82 88888.00 2008-06-15 19:32:30.500 167 12479.83 76.78 55295.78 88888.00 2008-06-15 19:32:30.625 167 12479.77 76.80 55295.78 88888.00 2008-06-15 19:32:30.750 167 12479.67 76.80 55295.78 88888.00 2008-06-15 19:32:30.875 167 12479.73 76.80 55295.75 88888.00 2008-06-15 19:32:31.000 167 12479.80 76.80 55295.72 88888.00 2008-06-15 19:32:31.125 167 12479.88 76.80 55295.78 88888.00 2008-06-15 19:32:31.250 167 12479.88 76.80 55295.75 88888.00 2008-06-15 19:32:31.375 167 12479.85 76.80 55295.75 88888.00 2008-06-15 19:32:31.500 167 12479.83 76.83 55295.75 88888.00 2008-06-15 19:32:31.625 167 12479.90 76.85 55295.72 88888.00 2008-06-15 19:32:31.750 167 12479.85 76.83 55295.72 88888.00 2008-06-15 19:32:31.875 167 12479.77 76.80 55295.72 88888.00 2008-06-15 19:32:32.000 167 12479.77 76.80 55295.78 88888.00 2008-06-15 19:32:32.125 167 12479.83 76.83 55295.78 88888.00 2008-06-15 19:32:32.250 167 12479.85 76.83 55295.82 88888.00 2008-06-15 19:32:32.375 167 12479.90 76.80 55295.85 88888.00 2008-06-15 19:32:32.500 167 12479.83 76.75 55295.80 88888.00 2008-06-15 19:32:32.625 167 12479.80 76.78 55295.82 88888.00 2008-06-15 19:32:32.750 167 12479.80 76.83 55295.85 88888.00 2008-06-15 19:32:32.875 167 12479.80 76.83 55295.85 88888.00 2008-06-15 19:32:33.000 167 12479.80 76.83 55295.80 88888.00 2008-06-15 19:32:33.125 167 12479.73 76.83 55295.80 88888.00 2008-06-15 19:32:33.250 167 12479.67 76.80 55295.85 88888.00 2008-06-15 19:32:33.375 167 12479.73 76.83 55295.90 88888.00 2008-06-15 19:32:33.500 167 12479.73 76.80 55295.93 88888.00 2008-06-15 19:32:33.625 167 12479.73 76.78 55295.88 88888.00 2008-06-15 19:32:33.750 167 12479.70 76.80 55295.85 88888.00 2008-06-15 19:32:33.875 167 12479.73 76.80 55295.85 88888.00 2008-06-15 19:32:34.000 167 12479.75 76.80 55295.85 88888.00 2008-06-15 19:32:34.125 167 12479.77 76.78 55295.88 88888.00 2008-06-15 19:32:34.250 167 12479.83 76.75 55295.85 88888.00 2008-06-15 19:32:34.375 167 12479.92 76.75 55295.85 88888.00 2008-06-15 19:32:34.500 167 12479.83 76.75 55295.85 88888.00 2008-06-15 19:32:34.625 167 12479.80 76.75 55295.88 88888.00 2008-06-15 19:32:34.750 167 12479.80 76.78 55295.90 88888.00 2008-06-15 19:32:34.875 167 12479.80 76.78 55295.95 88888.00 2008-06-15 19:32:35.000 167 12479.83 76.78 55295.95 88888.00 2008-06-15 19:32:35.125 167 12479.88 76.75 55295.97 88888.00 2008-06-15 19:32:35.250 167 12479.80 76.72 55295.95 88888.00 2008-06-15 19:32:35.375 167 12479.77 76.75 55295.97 88888.00 2008-06-15 19:32:35.500 167 12479.75 76.78 55295.95 88888.00 2008-06-15 19:32:35.625 167 12479.75 76.75 55295.95 88888.00 2008-06-15 19:32:35.750 167 12479.77 76.70 55295.97 88888.00 2008-06-15 19:32:35.875 167 12479.80 76.70 55295.97 88888.00 2008-06-15 19:32:36.000 167 12479.80 76.70 55295.95 88888.00 2008-06-15 19:32:36.125 167 12479.75 76.70 55295.97 88888.00 2008-06-15 19:32:36.250 167 12479.77 76.67 55295.97 88888.00 2008-06-15 19:32:36.375 167 12479.83 76.62 55295.97 88888.00 2008-06-15 19:32:36.500 167 12479.75 76.62 55295.97 88888.00 2008-06-15 19:32:36.625 167 12479.75 76.65 55295.97 88888.00 2008-06-15 19:32:36.750 167 12479.85 76.62 55295.95 88888.00 2008-06-15 19:32:36.875 167 12479.88 76.60 55295.95 88888.00 2008-06-15 19:32:37.000 167 12479.85 76.65 55295.93 88888.00 2008-06-15 19:32:37.125 167 12479.88 76.62 55295.95 88888.00 2008-06-15 19:32:37.250 167 12479.80 76.60 55295.95 88888.00 2008-06-15 19:32:37.375 167 12479.85 76.60 55295.95 88888.00 2008-06-15 19:32:37.500 167 12479.92 76.58 55295.95 88888.00 2008-06-15 19:32:37.625 167 12479.92 76.60 55295.95 88888.00 2008-06-15 19:32:37.750 167 12479.92 76.60 55295.95 88888.00 2008-06-15 19:32:37.875 167 12479.85 76.58 55295.95 88888.00 2008-06-15 19:32:38.000 167 12479.83 76.55 55295.93 88888.00 2008-06-15 19:32:38.125 167 12479.85 76.55 55295.95 88888.00 2008-06-15 19:32:38.250 167 12479.90 76.58 55295.95 88888.00 2008-06-15 19:32:38.375 167 12479.95 76.58 55295.97 88888.00 2008-06-15 19:32:38.500 167 12479.92 76.58 55296.00 88888.00 2008-06-15 19:32:38.625 167 12479.90 76.58 55296.03 88888.00 2008-06-15 19:32:38.750 167 12479.88 76.58 55296.03 88888.00 2008-06-15 19:32:38.875 167 12479.90 76.55 55296.05 88888.00 2008-06-15 19:32:39.000 167 12479.90 76.55 55296.03 88888.00 2008-06-15 19:32:39.125 167 12479.83 76.53 55296.05 88888.00 2008-06-15 19:32:39.250 167 12479.83 76.50 55296.05 88888.00 2008-06-15 19:32:39.375 167 12479.92 76.53 55296.05 88888.00 2008-06-15 19:32:39.500 167 12479.95 76.50 55296.05 88888.00 2008-06-15 19:32:39.625 167 12479.88 76.50 55296.05 88888.00 2008-06-15 19:32:39.750 167 12479.77 76.50 55296.05 88888.00 2008-06-15 19:32:39.875 167 12479.73 76.50 55296.05 88888.00 2008-06-15 19:32:40.000 167 12479.73 76.47 55296.05 88888.00 2008-06-15 19:32:40.125 167 12479.73 76.47 55296.07 88888.00 2008-06-15 19:32:40.250 167 12479.73 76.47 55296.07 88888.00 2008-06-15 19:32:40.375 167 12479.67 76.47 55296.07 88888.00 2008-06-15 19:32:40.500 167 12479.62 76.45 55296.07 88888.00 2008-06-15 19:32:40.625 167 12479.67 76.42 55296.07 88888.00 2008-06-15 19:32:40.750 167 12479.75 76.40 55296.07 88888.00 2008-06-15 19:32:40.875 167 12479.75 76.38 55296.07 88888.00 2008-06-15 19:32:41.000 167 12479.67 76.40 55296.10 88888.00 2008-06-15 19:32:41.125 167 12479.70 76.42 55296.12 88888.00 2008-06-15 19:32:41.250 167 12479.70 76.38 55296.15 88888.00 2008-06-15 19:32:41.375 167 12479.75 76.35 55296.12 88888.00 2008-06-15 19:32:41.500 167 12479.73 76.38 55296.10 88888.00 2008-06-15 19:32:41.625 167 12479.67 76.35 55296.10 88888.00 2008-06-15 19:32:41.750 167 12479.67 76.35 55296.12 88888.00 2008-06-15 19:32:41.875 167 12479.62 76.33 55296.15 88888.00 2008-06-15 19:32:42.000 167 12479.55 76.30 55296.12 88888.00 2008-06-15 19:32:42.125 167 12479.58 76.28 55296.12 88888.00 2008-06-15 19:32:42.250 167 12479.50 76.30 55296.12 88888.00 2008-06-15 19:32:42.375 167 12479.52 76.28 55296.12 88888.00 2008-06-15 19:32:42.500 167 12479.50 76.22 55296.10 88888.00 2008-06-15 19:32:42.625 167 12479.52 76.22 55296.10 88888.00 2008-06-15 19:32:42.750 167 12479.52 76.17 55296.10 88888.00 2008-06-15 19:32:42.875 167 12479.52 76.20 55296.10 88888.00 2008-06-15 19:32:43.000 167 12479.50 76.17 55296.07 88888.00 2008-06-15 19:32:43.125 167 12479.40 76.17 55296.10 88888.00 2008-06-15 19:32:43.250 167 12479.35 76.17 55296.10 88888.00 2008-06-15 19:32:43.375 167 12479.33 76.17 55296.07 88888.00 2008-06-15 19:32:43.500 167 12479.35 76.15 55296.07 88888.00 2008-06-15 19:32:43.625 167 12479.33 76.15 55296.07 88888.00 2008-06-15 19:32:43.750 167 12479.38 76.12 55296.07 88888.00 2008-06-15 19:32:43.875 167 12479.40 76.10 55296.07 88888.00 2008-06-15 19:32:44.000 167 12479.42 76.12 55296.10 88888.00 2008-06-15 19:32:44.125 167 12479.38 76.12 55296.15 88888.00 2008-06-15 19:32:44.250 167 12479.38 76.12 55296.15 88888.00 2008-06-15 19:32:44.375 167 12479.35 76.12 55296.15 88888.00 2008-06-15 19:32:44.500 167 12479.30 76.12 55296.15 88888.00 2008-06-15 19:32:44.625 167 12479.35 76.12 55296.15 88888.00 2008-06-15 19:32:44.750 167 12479.42 76.08 55296.15 88888.00 2008-06-15 19:32:44.875 167 12479.40 76.08 55296.15 88888.00 2008-06-15 19:32:45.000 167 12479.38 76.10 55296.15 88888.00 2008-06-15 19:32:45.125 167 12479.40 76.08 55296.18 88888.00 2008-06-15 19:32:45.250 167 12479.33 76.03 55296.20 88888.00 2008-06-15 19:32:45.375 167 12479.33 76.05 55296.20 88888.00 2008-06-15 19:32:45.500 167 12479.30 76.05 55296.18 88888.00 2008-06-15 19:32:45.625 167 12479.30 76.05 55296.18 88888.00 2008-06-15 19:32:45.750 167 12479.27 76.05 55296.18 88888.00 2008-06-15 19:32:45.875 167 12479.25 76.03 55296.18 88888.00 2008-06-15 19:32:46.000 167 12479.27 76.03 55296.18 88888.00 2008-06-15 19:32:46.125 167 12479.30 76.00 55296.20 88888.00 2008-06-15 19:32:46.250 167 12479.23 76.00 55296.20 88888.00 2008-06-15 19:32:46.375 167 12479.20 76.00 55296.20 88888.00 2008-06-15 19:32:46.500 167 12479.20 76.00 55296.20 88888.00 2008-06-15 19:32:46.625 167 12479.23 76.00 55296.20 88888.00 2008-06-15 19:32:46.750 167 12479.25 76.00 55296.20 88888.00 2008-06-15 19:32:46.875 167 12479.25 76.00 55296.22 88888.00 2008-06-15 19:32:47.000 167 12479.25 76.00 55296.25 88888.00 2008-06-15 19:32:47.125 167 12479.23 75.95 55296.25 88888.00 2008-06-15 19:32:47.250 167 12479.20 75.92 55296.25 88888.00 2008-06-15 19:32:47.375 167 12479.23 75.95 55296.25 88888.00 2008-06-15 19:32:47.500 167 12479.23 75.92 55296.25 88888.00 2008-06-15 19:32:47.625 167 12479.20 75.92 55296.28 88888.00 2008-06-15 19:32:47.750 167 12479.15 75.95 55296.28 88888.00 2008-06-15 19:32:47.875 167 12479.12 75.95 55296.28 88888.00 2008-06-15 19:32:48.000 167 12479.12 75.95 55296.28 88888.00 2008-06-15 19:32:48.125 167 12479.12 75.95 55296.28 88888.00 2008-06-15 19:32:48.250 167 12479.10 75.92 55296.28 88888.00 2008-06-15 19:32:48.375 167 12479.08 75.90 55296.25 88888.00 2008-06-15 19:32:48.500 167 12479.05 75.92 55296.25 88888.00 2008-06-15 19:32:48.625 167 12479.12 75.90 55296.20 88888.00 2008-06-15 19:32:48.750 167 12479.15 75.85 55296.20 88888.00 2008-06-15 19:32:48.875 167 12479.15 75.85 55296.18 88888.00 2008-06-15 19:32:49.000 167 12479.08 75.85 55296.18 88888.00 2008-06-15 19:32:49.125 167 12479.05 75.85 55296.22 88888.00 2008-06-15 19:32:49.250 167 12479.05 75.85 55296.25 88888.00 2008-06-15 19:32:49.375 167 12479.05 75.88 55296.22 88888.00 2008-06-15 19:32:49.500 167 12479.08 75.85 55296.20 88888.00 2008-06-15 19:32:49.625 167 12479.12 75.83 55296.20 88888.00 2008-06-15 19:32:49.750 167 12479.17 75.83 55296.22 88888.00 2008-06-15 19:32:49.875 167 12479.15 75.83 55296.22 88888.00 2008-06-15 19:32:50.000 167 12479.08 75.85 55296.20 88888.00 2008-06-15 19:32:50.125 167 12479.08 75.88 55296.25 88888.00 2008-06-15 19:32:50.250 167 12479.02 75.85 55296.25 88888.00 2008-06-15 19:32:50.375 167 12479.05 75.88 55296.28 88888.00 2008-06-15 19:32:50.500 167 12479.05 75.88 55296.30 88888.00 2008-06-15 19:32:50.625 167 12479.10 75.88 55296.30 88888.00 2008-06-15 19:32:50.750 167 12479.12 75.88 55296.28 88888.00 2008-06-15 19:32:50.875 167 12479.15 75.88 55296.28 88888.00 2008-06-15 19:32:51.000 167 12479.15 75.85 55296.28 88888.00 2008-06-15 19:32:51.125 167 12479.12 75.85 55296.30 88888.00 2008-06-15 19:32:51.250 167 12479.05 75.85 55296.30 88888.00 2008-06-15 19:32:51.375 167 12479.05 75.88 55296.30 88888.00 2008-06-15 19:32:51.500 167 12479.08 75.90 55296.30 88888.00 2008-06-15 19:32:51.625 167 12479.12 75.88 55296.30 88888.00 2008-06-15 19:32:51.750 167 12479.10 75.88 55296.32 88888.00 2008-06-15 19:32:51.875 167 12479.08 75.88 55296.32 88888.00 2008-06-15 19:32:52.000 167 12479.05 75.85 55296.30 88888.00 2008-06-15 19:32:52.125 167 12479.05 75.88 55296.30 88888.00 2008-06-15 19:32:52.250 167 12479.00 75.88 55296.28 88888.00 2008-06-15 19:32:52.375 167 12479.00 75.88 55296.28 88888.00 2008-06-15 19:32:52.500 167 12478.98 75.85 55296.30 88888.00 2008-06-15 19:32:52.625 167 12478.98 75.88 55296.30 88888.00 2008-06-15 19:32:52.750 167 12478.98 75.85 55296.30 88888.00 2008-06-15 19:32:52.875 167 12479.08 75.88 55296.35 88888.00 2008-06-15 19:32:53.000 167 12479.05 75.85 55296.35 88888.00 2008-06-15 19:32:53.125 167 12479.02 75.88 55296.35 88888.00 2008-06-15 19:32:53.250 167 12479.02 75.85 55296.35 88888.00 2008-06-15 19:32:53.375 167 12479.05 75.88 55296.35 88888.00 2008-06-15 19:32:53.500 167 12479.05 75.85 55296.35 88888.00 2008-06-15 19:32:53.625 167 12479.02 75.88 55296.35 88888.00 2008-06-15 19:32:53.750 167 12479.02 75.88 55296.38 88888.00 2008-06-15 19:32:53.875 167 12479.08 75.88 55296.35 88888.00 2008-06-15 19:32:54.000 167 12479.08 75.88 55296.35 88888.00 2008-06-15 19:32:54.125 167 12479.00 75.88 55296.38 88888.00 2008-06-15 19:32:54.250 167 12478.98 75.83 55296.38 88888.00 2008-06-15 19:32:54.375 167 12479.05 75.83 55296.35 88888.00 2008-06-15 19:32:54.500 167 12479.02 75.83 55296.32 88888.00 2008-06-15 19:32:54.625 167 12479.00 75.83 55296.32 88888.00 2008-06-15 19:32:54.750 167 12478.98 75.85 55296.32 88888.00 2008-06-15 19:32:54.875 167 12478.98 75.85 55296.30 88888.00 2008-06-15 19:32:55.000 167 12478.95 75.83 55296.30 88888.00 2008-06-15 19:32:55.125 167 12479.00 75.85 55296.32 88888.00 2008-06-15 19:32:55.250 167 12478.92 75.83 55296.32 88888.00 2008-06-15 19:32:55.375 167 12478.95 75.85 55296.32 88888.00 2008-06-15 19:32:55.500 167 12478.95 75.85 55296.35 88888.00 2008-06-15 19:32:55.625 167 12478.95 75.85 55296.35 88888.00 2008-06-15 19:32:55.750 167 12479.00 75.83 55296.35 88888.00 2008-06-15 19:32:55.875 167 12479.05 75.83 55296.35 88888.00 2008-06-15 19:32:56.000 167 12478.95 75.80 55296.30 88888.00 2008-06-15 19:32:56.125 167 12478.92 75.78 55296.32 88888.00 2008-06-15 19:32:56.250 167 12478.95 75.80 55296.35 88888.00 2008-06-15 19:32:56.375 167 12478.98 75.85 55296.35 88888.00 2008-06-15 19:32:56.500 167 12479.00 75.85 55296.40 88888.00 2008-06-15 19:32:56.625 167 12479.02 75.85 55296.40 88888.00 2008-06-15 19:32:56.750 167 12479.12 75.83 55296.40 88888.00 2008-06-15 19:32:56.875 167 12479.08 75.83 55296.40 88888.00 2008-06-15 19:32:57.000 167 12479.05 75.83 55296.38 88888.00 2008-06-15 19:32:57.125 167 12479.05 75.85 55296.38 88888.00 2008-06-15 19:32:57.250 167 12479.00 75.83 55296.40 88888.00 2008-06-15 19:32:57.375 167 12479.02 75.83 55296.40 88888.00 2008-06-15 19:32:57.500 167 12479.05 75.85 55296.38 88888.00 2008-06-15 19:32:57.625 167 12479.05 75.85 55296.38 88888.00 2008-06-15 19:32:57.750 167 12479.00 75.85 55296.38 88888.00 2008-06-15 19:32:57.875 167 12478.90 75.85 55296.38 88888.00 2008-06-15 19:32:58.000 167 12478.95 75.85 55296.38 88888.00 2008-06-15 19:32:58.125 167 12478.98 75.88 55296.43 88888.00 2008-06-15 19:32:58.250 167 12479.00 75.85 55296.40 88888.00 2008-06-15 19:32:58.375 167 12479.05 75.85 55296.40 88888.00 2008-06-15 19:32:58.500 167 12479.05 75.88 55296.40 88888.00 2008-06-15 19:32:58.625 167 12479.08 75.88 55296.40 88888.00 2008-06-15 19:32:58.750 167 12479.00 75.85 55296.40 88888.00 2008-06-15 19:32:58.875 167 12478.98 75.85 55296.38 88888.00 2008-06-15 19:32:59.000 167 12478.98 75.88 55296.38 88888.00 2008-06-15 19:32:59.125 167 12479.05 75.85 55296.40 88888.00 2008-06-15 19:32:59.250 167 12479.10 75.83 55296.45 88888.00 2008-06-15 19:32:59.375 167 12479.15 75.88 55296.45 88888.00 2008-06-15 19:32:59.500 167 12479.10 75.90 55296.43 88888.00 2008-06-15 19:32:59.625 167 12479.08 75.88 55296.40 88888.00 2008-06-15 19:32:59.750 167 12479.08 75.90 55296.40 88888.00 2008-06-15 19:32:59.875 167 12479.08 75.88 55296.40 88888.00 2008-06-15 19:33:00.000 167 12479.05 75.88 55296.40 88888.00 2008-06-15 19:33:00.125 167 12479.08 75.90 55296.43 88888.00 2008-06-15 19:33:00.250 167 12479.05 75.90 55296.40 88888.00 2008-06-15 19:33:00.375 167 12479.08 75.88 55296.40 88888.00 2008-06-15 19:33:00.500 167 12479.05 75.90 55296.38 88888.00 2008-06-15 19:33:00.625 167 12479.10 75.88 55296.35 88888.00 2008-06-15 19:33:00.750 167 12479.12 75.90 55296.35 88888.00 2008-06-15 19:33:00.875 167 12479.15 75.90 55296.40 88888.00 2008-06-15 19:33:01.000 167 12479.17 75.90 55296.38 88888.00 2008-06-15 19:33:01.125 167 12479.12 75.88 55296.38 88888.00 2008-06-15 19:33:01.250 167 12479.10 75.88 55296.38 88888.00 2008-06-15 19:33:01.375 167 12479.10 75.90 55296.38 88888.00 2008-06-15 19:33:01.500 167 12479.10 75.92 55296.38 88888.00 2008-06-15 19:33:01.625 167 12479.05 75.90 55296.38 88888.00 2008-06-15 19:33:01.750 167 12479.10 75.90 55296.35 88888.00 2008-06-15 19:33:01.875 167 12479.17 75.90 55296.35 88888.00 2008-06-15 19:33:02.000 167 12479.12 75.90 55296.38 88888.00 2008-06-15 19:33:02.125 167 12479.10 75.92 55296.38 88888.00 2008-06-15 19:33:02.250 167 12479.05 75.95 55296.38 88888.00 2008-06-15 19:33:02.375 167 12479.12 75.95 55296.40 88888.00 2008-06-15 19:33:02.500 167 12479.15 75.95 55296.43 88888.00 2008-06-15 19:33:02.625 167 12479.15 75.92 55296.40 88888.00 2008-06-15 19:33:02.750 167 12479.10 75.95 55296.40 88888.00 2008-06-15 19:33:02.875 167 12479.10 75.95 55296.38 88888.00 2008-06-15 19:33:03.000 167 12479.10 75.97 55296.35 88888.00 2008-06-15 19:33:03.125 167 12479.12 75.95 55296.38 88888.00 2008-06-15 19:33:03.250 167 12479.12 75.92 55296.38 88888.00 2008-06-15 19:33:03.375 167 12479.17 75.95 55296.38 88888.00 2008-06-15 19:33:03.500 167 12479.15 75.95 55296.40 88888.00 2008-06-15 19:33:03.625 167 12479.15 75.97 55296.43 88888.00 2008-06-15 19:33:03.750 167 12479.12 75.97 55296.43 88888.00 2008-06-15 19:33:03.875 167 12479.12 75.95 55296.40 88888.00 2008-06-15 19:33:04.000 167 12479.20 75.97 55296.35 88888.00 2008-06-15 19:33:04.125 167 12479.20 75.97 55296.35 88888.00 2008-06-15 19:33:04.250 167 12479.20 75.97 55296.38 88888.00 2008-06-15 19:33:04.375 167 12479.20 75.97 55296.35 88888.00 2008-06-15 19:33:04.500 167 12479.17 75.97 55296.40 88888.00 2008-06-15 19:33:04.625 167 12479.23 75.97 55296.43 88888.00 2008-06-15 19:33:04.750 167 12479.30 75.97 55296.47 88888.00 2008-06-15 19:33:04.875 167 12479.23 76.00 55296.43 88888.00 2008-06-15 19:33:05.000 167 12479.25 76.00 55296.40 88888.00 2008-06-15 19:33:05.125 167 12479.27 76.00 55296.43 88888.00 2008-06-15 19:33:05.250 167 12479.20 76.00 55296.43 88888.00 2008-06-15 19:33:05.375 167 12479.20 76.00 55296.43 88888.00 2008-06-15 19:33:05.500 167 12479.25 76.00 55296.43 88888.00 2008-06-15 19:33:05.625 167 12479.25 75.97 55296.43 88888.00 2008-06-15 19:33:05.750 167 12479.23 75.97 55296.43 88888.00 2008-06-15 19:33:05.875 167 12479.25 76.03 55296.43 88888.00 2008-06-15 19:33:06.000 167 12479.25 76.00 55296.43 88888.00 2008-06-15 19:33:06.125 167 12479.27 76.03 55296.43 88888.00 2008-06-15 19:33:06.250 167 12479.25 76.00 55296.43 88888.00 2008-06-15 19:33:06.375 167 12479.20 75.97 55296.45 88888.00 2008-06-15 19:33:06.500 167 12479.17 75.97 55296.45 88888.00 2008-06-15 19:33:06.625 167 12479.17 76.00 55296.43 88888.00 2008-06-15 19:33:06.750 167 12479.17 76.00 55296.38 88888.00 2008-06-15 19:33:06.875 167 12479.23 76.00 55296.35 88888.00 2008-06-15 19:33:07.000 167 12479.20 75.97 55296.35 88888.00 2008-06-15 19:33:07.125 167 12479.15 75.97 55296.38 88888.00 2008-06-15 19:33:07.250 167 12479.12 75.97 55296.40 88888.00 2008-06-15 19:33:07.375 167 12479.15 76.00 55296.40 88888.00 2008-06-15 19:33:07.500 167 12479.20 76.00 55296.38 88888.00 2008-06-15 19:33:07.625 167 12479.27 76.00 55296.40 88888.00 2008-06-15 19:33:07.750 167 12479.23 75.97 55296.40 88888.00 2008-06-15 19:33:07.875 167 12479.20 75.97 55296.38 88888.00 2008-06-15 19:33:08.000 167 12479.23 75.95 55296.35 88888.00 2008-06-15 19:33:08.125 167 12479.25 75.97 55296.38 88888.00 2008-06-15 19:33:08.250 167 12479.23 75.97 55296.40 88888.00 2008-06-15 19:33:08.375 167 12479.25 76.00 55296.43 88888.00 2008-06-15 19:33:08.500 167 12479.25 75.97 55296.47 88888.00 2008-06-15 19:33:08.625 167 12479.23 76.00 55296.43 88888.00 2008-06-15 19:33:08.750 167 12479.25 76.00 55296.43 88888.00 2008-06-15 19:33:08.875 167 12479.33 76.00 55296.43 88888.00 2008-06-15 19:33:09.000 167 12479.33 75.97 55296.40 88888.00 2008-06-15 19:33:09.125 167 12479.27 75.95 55296.40 88888.00 2008-06-15 19:33:09.250 167 12479.25 75.97 55296.43 88888.00 2008-06-15 19:33:09.375 167 12479.30 76.00 55296.43 88888.00 2008-06-15 19:33:09.500 167 12479.27 76.03 55296.45 88888.00 2008-06-15 19:33:09.625 167 12479.27 76.03 55296.47 88888.00 2008-06-15 19:33:09.750 167 12479.27 76.00 55296.45 88888.00 2008-06-15 19:33:09.875 167 12479.27 76.00 55296.45 88888.00 2008-06-15 19:33:10.000 167 12479.33 76.00 55296.43 88888.00 2008-06-15 19:33:10.125 167 12479.27 76.03 55296.43 88888.00 2008-06-15 19:33:10.250 167 12479.23 76.00 55296.45 88888.00 2008-06-15 19:33:10.375 167 12479.30 76.00 55296.47 88888.00 2008-06-15 19:33:10.500 167 12479.27 76.03 55296.45 88888.00 2008-06-15 19:33:10.625 167 12479.25 76.03 55296.45 88888.00 2008-06-15 19:33:10.750 167 12479.23 76.03 55296.45 88888.00 2008-06-15 19:33:10.875 167 12479.20 76.03 55296.47 88888.00 2008-06-15 19:33:11.000 167 12479.20 76.03 55296.47 88888.00 2008-06-15 19:33:11.125 167 12479.23 76.05 55296.45 88888.00 2008-06-15 19:33:11.250 167 12479.20 76.08 55296.45 88888.00 2008-06-15 19:33:11.375 167 12479.15 76.05 55296.45 88888.00 2008-06-15 19:33:11.500 167 12479.10 76.05 55296.45 88888.00 2008-06-15 19:33:11.625 167 12479.05 76.08 55296.45 88888.00 2008-06-15 19:33:11.750 167 12479.15 76.08 55296.45 88888.00 2008-06-15 19:33:11.875 167 12479.25 76.05 55296.45 88888.00 2008-06-15 19:33:12.000 167 12479.20 76.05 55296.45 88888.00 2008-06-15 19:33:12.125 167 12479.15 76.08 55296.50 88888.00 2008-06-15 19:33:12.250 167 12479.15 76.05 55296.47 88888.00 2008-06-15 19:33:12.375 167 12479.20 76.05 55296.45 88888.00 2008-06-15 19:33:12.500 167 12479.20 76.08 55296.47 88888.00 2008-06-15 19:33:12.625 167 12479.17 76.05 55296.45 88888.00 2008-06-15 19:33:12.750 167 12479.20 76.08 55296.43 88888.00 2008-06-15 19:33:12.875 167 12479.23 76.08 55296.45 88888.00 2008-06-15 19:33:13.000 167 12479.20 76.05 55296.45 88888.00 2008-06-15 19:33:13.125 167 12479.15 76.05 55296.43 88888.00 2008-06-15 19:33:13.250 167 12479.15 76.05 55296.45 88888.00 2008-06-15 19:33:13.375 167 12479.23 76.05 55296.43 88888.00 2008-06-15 19:33:13.500 167 12479.27 76.05 55296.43 88888.00 2008-06-15 19:33:13.625 167 12479.17 76.08 55296.40 88888.00 2008-06-15 19:33:13.750 167 12479.12 76.08 55296.38 88888.00 2008-06-15 19:33:13.875 167 12479.20 76.08 55296.38 88888.00 2008-06-15 19:33:14.000 167 12479.25 76.08 55296.38 88888.00 2008-06-15 19:33:14.125 167 12479.25 76.12 55296.38 88888.00 2008-06-15 19:33:14.250 167 12479.23 76.12 55296.38 88888.00 2008-06-15 19:33:14.375 167 12479.30 76.17 55296.40 88888.00 2008-06-15 19:33:14.500 167 12479.27 76.17 55296.45 88888.00 2008-06-15 19:33:14.625 167 12479.23 76.17 55296.45 88888.00 2008-06-15 19:33:14.750 167 12479.27 76.17 55296.40 88888.00 2008-06-15 19:33:14.875 167 12479.33 76.17 55296.40 88888.00 2008-06-15 19:33:15.000 167 12479.25 76.20 55296.45 88888.00 2008-06-15 19:33:15.125 167 12479.17 76.20 55296.43 88888.00 2008-06-15 19:33:15.250 167 12479.12 76.17 55296.45 88888.00 2008-06-15 19:33:15.375 167 12479.17 76.20 55296.43 88888.00 2008-06-15 19:33:15.500 167 12479.17 76.22 55296.40 88888.00 2008-06-15 19:33:15.625 167 12479.20 76.20 55296.43 88888.00 2008-06-15 19:33:15.750 167 12479.25 76.20 55296.43 88888.00 2008-06-15 19:33:15.875 167 12479.27 76.20 55296.40 88888.00 2008-06-15 19:33:16.000 167 12479.25 76.22 55296.40 88888.00 2008-06-15 19:33:16.125 167 12479.20 76.22 55296.47 88888.00 2008-06-15 19:33:16.250 167 12479.17 76.22 55296.47 88888.00 2008-06-15 19:33:16.375 167 12479.27 76.22 55296.45 88888.00 2008-06-15 19:33:16.500 167 12479.30 76.25 55296.45 88888.00 2008-06-15 19:33:16.625 167 12479.27 76.28 55296.45 88888.00 2008-06-15 19:33:16.750 167 12479.30 76.25 55296.47 88888.00 2008-06-15 19:33:16.875 167 12479.33 76.28 55296.45 88888.00 2008-06-15 19:33:17.000 167 12479.27 76.28 55296.45 88888.00 2008-06-15 19:33:17.125 167 12479.27 76.28 55296.47 88888.00 2008-06-15 19:33:17.250 167 12479.25 76.28 55296.50 88888.00 2008-06-15 19:33:17.375 167 12479.20 76.30 55296.47 88888.00 2008-06-15 19:33:17.500 167 12479.17 76.30 55296.45 88888.00 2008-06-15 19:33:17.625 167 12479.20 76.28 55296.47 88888.00 2008-06-15 19:33:17.750 167 12479.27 76.30 55296.47 88888.00 2008-06-15 19:33:17.875 167 12479.27 76.30 55296.50 88888.00 2008-06-15 19:33:18.000 167 12479.30 76.33 55296.47 88888.00 2008-06-15 19:33:18.125 167 12479.30 76.30 55296.47 88888.00 2008-06-15 19:33:18.250 167 12479.25 76.28 55296.47 88888.00 2008-06-15 19:33:18.375 167 12479.27 76.28 55296.45 88888.00 2008-06-15 19:33:18.500 167 12479.20 76.28 55296.45 88888.00 2008-06-15 19:33:18.625 167 12479.23 76.28 55296.45 88888.00 2008-06-15 19:33:18.750 167 12479.27 76.30 55296.40 88888.00 2008-06-15 19:33:18.875 167 12479.35 76.33 55296.40 88888.00 2008-06-15 19:33:19.000 167 12479.33 76.33 55296.43 88888.00 2008-06-15 19:33:19.125 167 12479.27 76.33 55296.43 88888.00 2008-06-15 19:33:19.250 167 12479.25 76.33 55296.40 88888.00 2008-06-15 19:33:19.375 167 12479.30 76.35 55296.40 88888.00 2008-06-15 19:33:19.500 167 12479.40 76.38 55296.38 88888.00 2008-06-15 19:33:19.625 167 12479.45 76.38 55296.40 88888.00 2008-06-15 19:33:19.750 167 12479.42 76.35 55296.43 88888.00 2008-06-15 19:33:19.875 167 12479.42 76.38 55296.43 88888.00 2008-06-15 19:33:20.000 167 12479.38 76.38 55296.43 88888.00 2008-06-15 19:33:20.125 167 12479.40 76.38 55296.43 88888.00 2008-06-15 19:33:20.250 167 12479.40 76.35 55296.43 88888.00 2008-06-15 19:33:20.375 167 12479.50 76.38 55296.43 88888.00 2008-06-15 19:33:20.500 167 12479.48 76.38 55296.45 88888.00 2008-06-15 19:33:20.625 167 12479.42 76.40 55296.45 88888.00 2008-06-15 19:33:20.750 167 12479.38 76.42 55296.43 88888.00 2008-06-15 19:33:20.875 167 12479.42 76.42 55296.45 88888.00 2008-06-15 19:33:21.000 167 12479.48 76.40 55296.45 88888.00 2008-06-15 19:33:21.125 167 12479.52 76.42 55296.45 88888.00 2008-06-15 19:33:21.250 167 12479.55 76.45 55296.45 88888.00 2008-06-15 19:33:21.375 167 12479.52 76.45 55296.47 88888.00 2008-06-15 19:33:21.500 167 12479.45 76.45 55296.47 88888.00 2008-06-15 19:33:21.625 167 12479.42 76.45 55296.47 88888.00 2008-06-15 19:33:21.750 167 12479.48 76.45 55296.45 88888.00 2008-06-15 19:33:21.875 167 12479.55 76.45 55296.45 88888.00 2008-06-15 19:33:22.000 167 12479.55 76.47 55296.43 88888.00 2008-06-15 19:33:22.125 167 12479.55 76.45 55296.45 88888.00 2008-06-15 19:33:22.250 167 12479.52 76.45 55296.43 88888.00 2008-06-15 19:33:22.375 167 12479.52 76.47 55296.43 88888.00 2008-06-15 19:33:22.500 167 12479.48 76.50 55296.43 88888.00 2008-06-15 19:33:22.625 167 12479.45 76.50 55296.43 88888.00 2008-06-15 19:33:22.750 167 12479.45 76.50 55296.43 88888.00 2008-06-15 19:33:22.875 167 12479.42 76.53 55296.43 88888.00 2008-06-15 19:33:23.000 167 12479.45 76.50 55296.43 88888.00 2008-06-15 19:33:23.125 167 12479.48 76.53 55296.45 88888.00 2008-06-15 19:33:23.250 167 12479.48 76.55 55296.50 88888.00 2008-06-15 19:33:23.375 167 12479.52 76.55 55296.47 88888.00 2008-06-15 19:33:23.500 167 12479.58 76.55 55296.47 88888.00 2008-06-15 19:33:23.625 167 12479.55 76.53 55296.47 88888.00 2008-06-15 19:33:23.750 167 12479.52 76.58 55296.47 88888.00 2008-06-15 19:33:23.875 167 12479.48 76.55 55296.45 88888.00 2008-06-15 19:33:24.000 167 12479.38 76.53 55296.47 88888.00 2008-06-15 19:33:24.125 167 12479.38 76.55 55296.47 88888.00 2008-06-15 19:33:24.250 167 12479.42 76.53 55296.45 88888.00 2008-06-15 19:33:24.375 167 12479.55 76.53 55296.43 88888.00 2008-06-15 19:33:24.500 167 12479.50 76.53 55296.40 88888.00 2008-06-15 19:33:24.625 167 12479.45 76.55 55296.43 88888.00 2008-06-15 19:33:24.750 167 12479.42 76.58 55296.40 88888.00 2008-06-15 19:33:24.875 167 12479.42 76.58 55296.38 88888.00 2008-06-15 19:33:25.000 167 12479.48 76.55 55296.38 88888.00 2008-06-15 19:33:25.125 167 12479.52 76.58 55296.38 88888.00 2008-06-15 19:33:25.250 167 12479.48 76.60 55296.38 88888.00 2008-06-15 19:33:25.375 167 12479.45 76.60 55296.40 88888.00 2008-06-15 19:33:25.500 167 12479.45 76.62 55296.43 88888.00 2008-06-15 19:33:25.625 167 12479.50 76.60 55296.38 88888.00 2008-06-15 19:33:25.750 167 12479.52 76.62 55296.38 88888.00 2008-06-15 19:33:25.875 167 12479.48 76.60 55296.35 88888.00 2008-06-15 19:33:26.000 167 12479.45 76.60 55296.38 88888.00 2008-06-15 19:33:26.125 167 12479.45 76.62 55296.40 88888.00 2008-06-15 19:33:26.250 167 12479.45 76.65 55296.38 88888.00 2008-06-15 19:33:26.375 167 12479.48 76.67 55296.43 88888.00 2008-06-15 19:33:26.500 167 12479.45 76.67 55296.45 88888.00 2008-06-15 19:33:26.625 167 12479.48 76.67 55296.45 88888.00 2008-06-15 19:33:26.750 167 12479.50 76.70 55296.40 88888.00 2008-06-15 19:33:26.875 167 12479.48 76.75 55296.40 88888.00 2008-06-15 19:33:27.000 167 12479.50 76.75 55296.45 88888.00 2008-06-15 19:33:27.125 167 12479.52 76.75 55296.43 88888.00 2008-06-15 19:33:27.250 167 12479.50 76.72 55296.43 88888.00 2008-06-15 19:33:27.375 167 12479.50 76.72 55296.43 88888.00 2008-06-15 19:33:27.500 167 12479.50 76.75 55296.43 88888.00 2008-06-15 19:33:27.625 167 12479.48 76.75 55296.43 88888.00 2008-06-15 19:33:27.750 167 12479.48 76.78 55296.43 88888.00 2008-06-15 19:33:27.875 167 12479.45 76.80 55296.43 88888.00 2008-06-15 19:33:28.000 167 12479.48 76.80 55296.40 88888.00 2008-06-15 19:33:28.125 167 12479.52 76.80 55296.40 88888.00 2008-06-15 19:33:28.250 167 12479.48 76.80 55296.38 88888.00 2008-06-15 19:33:28.375 167 12479.52 76.78 55296.38 88888.00 2008-06-15 19:33:28.500 167 12479.52 76.78 55296.40 88888.00 2008-06-15 19:33:28.625 167 12479.55 76.80 55296.45 88888.00 2008-06-15 19:33:28.750 167 12479.55 76.83 55296.45 88888.00 2008-06-15 19:33:28.875 167 12479.50 76.83 55296.45 88888.00 2008-06-15 19:33:29.000 167 12479.52 76.83 55296.45 88888.00 2008-06-15 19:33:29.125 167 12479.55 76.83 55296.45 88888.00 2008-06-15 19:33:29.250 167 12479.52 76.80 55296.45 88888.00 2008-06-15 19:33:29.375 167 12479.55 76.80 55296.47 88888.00 2008-06-15 19:33:29.500 167 12479.60 76.85 55296.45 88888.00 2008-06-15 19:33:29.625 167 12479.60 76.83 55296.45 88888.00 2008-06-15 19:33:29.750 167 12479.52 76.83 55296.43 88888.00 2008-06-15 19:33:29.875 167 12479.52 76.85 55296.45 88888.00 2008-06-15 19:33:30.000 167 12479.55 76.85 55296.40 88888.00 2008-06-15 19:33:30.125 167 12479.55 76.88 55296.43 88888.00 2008-06-15 19:33:30.250 167 12479.50 76.85 55296.43 88888.00 2008-06-15 19:33:30.375 167 12479.45 76.85 55296.45 88888.00 2008-06-15 19:33:30.500 167 12479.42 76.85 55296.40 88888.00 2008-06-15 19:33:30.625 167 12479.50 76.88 55296.38 88888.00 2008-06-15 19:33:30.750 167 12479.50 76.85 55296.40 88888.00 2008-06-15 19:33:30.875 167 12479.50 76.88 55296.38 88888.00 2008-06-15 19:33:31.000 167 12479.48 76.88 55296.38 88888.00 2008-06-15 19:33:31.125 167 12479.45 76.88 55296.38 88888.00 2008-06-15 19:33:31.250 167 12479.40 76.88 55296.38 88888.00 2008-06-15 19:33:31.375 167 12479.48 76.90 55296.38 88888.00 2008-06-15 19:33:31.500 167 12479.45 76.92 55296.35 88888.00 2008-06-15 19:33:31.625 167 12479.40 76.90 55296.35 88888.00 2008-06-15 19:33:31.750 167 12479.42 76.90 55296.35 88888.00 2008-06-15 19:33:31.875 167 12479.40 76.90 55296.35 88888.00 2008-06-15 19:33:32.000 167 12479.42 76.90 55296.32 88888.00 2008-06-15 19:33:32.125 167 12479.42 76.92 55296.35 88888.00 2008-06-15 19:33:32.250 167 12479.50 76.92 55296.38 88888.00 2008-06-15 19:33:32.375 167 12479.52 76.95 55296.40 88888.00 2008-06-15 19:33:32.500 167 12479.50 77.03 55296.43 88888.00 2008-06-15 19:33:32.625 167 12479.55 77.00 55296.40 88888.00 2008-06-15 19:33:32.750 167 12479.58 76.95 55296.38 88888.00 2008-06-15 19:33:32.875 167 12479.58 76.97 55296.40 88888.00 2008-06-15 19:33:33.000 167 12479.52 77.00 55296.43 88888.00 2008-06-15 19:33:33.125 167 12479.52 77.00 55296.45 88888.00 2008-06-15 19:33:33.250 167 12479.45 76.95 55296.47 88888.00 2008-06-15 19:33:33.375 167 12479.45 76.97 55296.50 88888.00 2008-06-15 19:33:33.500 167 12479.45 76.97 55296.50 88888.00 2008-06-15 19:33:33.625 167 12479.45 77.00 55296.45 88888.00 2008-06-15 19:33:33.750 167 12479.48 77.00 55296.47 88888.00 2008-06-15 19:33:33.875 167 12479.42 77.00 55296.45 88888.00 2008-06-15 19:33:34.000 167 12479.42 77.00 55296.45 88888.00 2008-06-15 19:33:34.125 167 12479.48 77.00 55296.47 88888.00 2008-06-15 19:33:34.250 167 12479.52 77.03 55296.45 88888.00 2008-06-15 19:33:34.375 167 12479.50 77.03 55296.47 88888.00 2008-06-15 19:33:34.500 167 12479.52 77.03 55296.45 88888.00 2008-06-15 19:33:34.625 167 12479.52 77.03 55296.45 88888.00 2008-06-15 19:33:34.750 167 12479.45 77.05 55296.43 88888.00 2008-06-15 19:33:34.875 167 12479.42 77.08 55296.47 88888.00 2008-06-15 19:33:35.000 167 12479.42 77.05 55296.45 88888.00 2008-06-15 19:33:35.125 167 12479.45 77.05 55296.47 88888.00 2008-06-15 19:33:35.250 167 12479.45 77.05 55296.47 88888.00 2008-06-15 19:33:35.375 167 12479.45 77.08 55296.50 88888.00 2008-06-15 19:33:35.500 167 12479.38 77.08 55296.53 88888.00 2008-06-15 19:33:35.625 167 12479.38 77.08 55296.47 88888.00 2008-06-15 19:33:35.750 167 12479.38 77.08 55296.47 88888.00 2008-06-15 19:33:35.875 167 12479.50 77.08 55296.45 88888.00 2008-06-15 19:33:36.000 167 12479.50 77.08 55296.45 88888.00 2008-06-15 19:33:36.125 167 12479.45 77.08 55296.45 88888.00 2008-06-15 19:33:36.250 167 12479.42 77.05 55296.45 88888.00 2008-06-15 19:33:36.375 167 12479.45 77.08 55296.43 88888.00 2008-06-15 19:33:36.500 167 12479.45 77.05 55296.43 88888.00 2008-06-15 19:33:36.625 167 12479.45 77.05 55296.47 88888.00 2008-06-15 19:33:36.750 167 12479.45 77.08 55296.43 88888.00 2008-06-15 19:33:36.875 167 12479.48 77.08 55296.43 88888.00 2008-06-15 19:33:37.000 167 12479.42 77.08 55296.40 88888.00 2008-06-15 19:33:37.125 167 12479.40 77.08 55296.35 88888.00 2008-06-15 19:33:37.250 167 12479.40 77.08 55296.38 88888.00 2008-06-15 19:33:37.375 167 12479.42 77.10 55296.35 88888.00 2008-06-15 19:33:37.500 167 12479.42 77.12 55296.38 88888.00 2008-06-15 19:33:37.625 167 12479.42 77.10 55296.38 88888.00 2008-06-15 19:33:37.750 167 12479.40 77.10 55296.40 88888.00 2008-06-15 19:33:37.875 167 12479.38 77.10 55296.40 88888.00 2008-06-15 19:33:38.000 167 12479.35 77.10 55296.38 88888.00 2008-06-15 19:33:38.125 167 12479.38 77.12 55296.40 88888.00 2008-06-15 19:33:38.250 167 12479.33 77.12 55296.43 88888.00 2008-06-15 19:33:38.375 167 12479.35 77.17 55296.43 88888.00 2008-06-15 19:33:38.500 167 12479.33 77.15 55296.45 88888.00 2008-06-15 19:33:38.625 167 12479.30 77.15 55296.43 88888.00 2008-06-15 19:33:38.750 167 12479.33 77.17 55296.43 88888.00 2008-06-15 19:33:38.875 167 12479.33 77.17 55296.45 88888.00 2008-06-15 19:33:39.000 167 12479.25 77.17 55296.43 88888.00 2008-06-15 19:33:39.125 167 12479.20 77.17 55296.47 88888.00 2008-06-15 19:33:39.250 167 12479.23 77.15 55296.47 88888.00 2008-06-15 19:33:39.375 167 12479.27 77.17 55296.50 88888.00 2008-06-15 19:33:39.500 167 12479.27 77.20 55296.50 88888.00 2008-06-15 19:33:39.625 167 12479.33 77.20 55296.47 88888.00 2008-06-15 19:33:39.750 167 12479.30 77.17 55296.47 88888.00 2008-06-15 19:33:39.875 167 12479.23 77.17 55296.47 88888.00 2008-06-15 19:33:40.000 167 12479.23 77.17 55296.45 88888.00 2008-06-15 19:33:40.125 167 12479.23 77.17 55296.45 88888.00 2008-06-15 19:33:40.250 167 12479.15 77.15 55296.45 88888.00 2008-06-15 19:33:40.375 167 12479.15 77.15 55296.47 88888.00 2008-06-15 19:33:40.500 167 12479.17 77.15 55296.47 88888.00 2008-06-15 19:33:40.625 167 12479.17 77.17 55296.47 88888.00 2008-06-15 19:33:40.750 167 12479.17 77.17 55296.45 88888.00 2008-06-15 19:33:40.875 167 12479.15 77.17 55296.47 88888.00 2008-06-15 19:33:41.000 167 12479.15 77.17 55296.47 88888.00 2008-06-15 19:33:41.125 167 12479.10 77.15 55296.47 88888.00 2008-06-15 19:33:41.250 167 12479.08 77.12 55296.53 88888.00 2008-06-15 19:33:41.375 167 12479.12 77.15 55296.53 88888.00 2008-06-15 19:33:41.500 167 12479.12 77.17 55296.55 88888.00 2008-06-15 19:33:41.625 167 12479.12 77.17 55296.53 88888.00 2008-06-15 19:33:41.750 167 12479.12 77.15 55296.53 88888.00 2008-06-15 19:33:41.875 167 12479.12 77.15 55296.50 88888.00 2008-06-15 19:33:42.000 167 12479.12 77.12 55296.50 88888.00 2008-06-15 19:33:42.125 167 12479.17 77.12 55296.45 88888.00 2008-06-15 19:33:42.250 167 12479.20 77.08 55296.45 88888.00 2008-06-15 19:33:42.375 167 12479.20 77.10 55296.43 88888.00 2008-06-15 19:33:42.500 167 12479.12 77.10 55296.40 88888.00 2008-06-15 19:33:42.625 167 12479.12 77.10 55296.40 88888.00 2008-06-15 19:33:42.750 167 12479.10 77.08 55296.40 88888.00 2008-06-15 19:33:42.875 167 12479.05 77.08 55296.40 88888.00 2008-06-15 19:33:43.000 167 12479.10 77.10 55296.40 88888.00 2008-06-15 19:33:43.125 167 12479.08 77.10 55296.40 88888.00 2008-06-15 19:33:43.250 167 12479.05 77.10 55296.40 88888.00 2008-06-15 19:33:43.375 167 12479.10 77.12 55296.40 88888.00 2008-06-15 19:33:43.500 167 12479.10 77.12 55296.40 88888.00 2008-06-15 19:33:43.625 167 12479.08 77.12 55296.38 88888.00 2008-06-15 19:33:43.750 167 12479.05 77.12 55296.38 88888.00 2008-06-15 19:33:43.875 167 12479.10 77.12 55296.40 88888.00 2008-06-15 19:33:44.000 167 12479.10 77.12 55296.40 88888.00 2008-06-15 19:33:44.125 167 12479.02 77.12 55296.38 88888.00 2008-06-15 19:33:44.250 167 12479.02 77.12 55296.45 88888.00 2008-06-15 19:33:44.375 167 12479.12 77.17 55296.45 88888.00 2008-06-15 19:33:44.500 167 12479.15 77.17 55296.47 88888.00 2008-06-15 19:33:44.625 167 12479.12 77.15 55296.45 88888.00 2008-06-15 19:33:44.750 167 12479.10 77.15 55296.40 88888.00 2008-06-15 19:33:44.875 167 12479.08 77.15 55296.43 88888.00 2008-06-15 19:33:45.000 167 12479.05 77.17 55296.40 88888.00 2008-06-15 19:33:45.125 167 12478.98 77.17 55296.40 88888.00 2008-06-15 19:33:45.250 167 12478.98 77.17 55296.43 88888.00 2008-06-15 19:33:45.375 167 12479.08 77.17 55296.43 88888.00 2008-06-15 19:33:45.500 167 12479.08 77.17 55296.43 88888.00 2008-06-15 19:33:45.625 167 12479.08 77.20 55296.43 88888.00 2008-06-15 19:33:45.750 167 12479.10 77.17 55296.43 88888.00 2008-06-15 19:33:45.875 167 12479.10 77.17 55296.45 88888.00 2008-06-15 19:33:46.000 167 12479.08 77.17 55296.45 88888.00 2008-06-15 19:33:46.125 167 12479.05 77.20 55296.43 88888.00 2008-06-15 19:33:46.250 167 12479.05 77.20 55296.45 88888.00 2008-06-15 19:33:46.375 167 12479.08 77.20 55296.45 88888.00 2008-06-15 19:33:46.500 167 12479.12 77.20 55296.43 88888.00 2008-06-15 19:33:46.625 167 12479.08 77.20 55296.43 88888.00 2008-06-15 19:33:46.750 167 12478.98 77.20 55296.43 88888.00 2008-06-15 19:33:46.875 167 12479.00 77.20 55296.43 88888.00 2008-06-15 19:33:47.000 167 12479.02 77.20 55296.45 88888.00 2008-06-15 19:33:47.125 167 12479.05 77.22 55296.47 88888.00 2008-06-15 19:33:47.250 167 12479.00 77.22 55296.47 88888.00 2008-06-15 19:33:47.375 167 12479.05 77.28 55296.47 88888.00 2008-06-15 19:33:47.500 167 12479.05 77.28 55296.47 88888.00 2008-06-15 19:33:47.625 167 12479.08 77.25 55296.47 88888.00 2008-06-15 19:33:47.750 167 12479.08 77.22 55296.47 88888.00 2008-06-15 19:33:47.875 167 12479.05 77.22 55296.45 88888.00 2008-06-15 19:33:48.000 167 12479.08 77.22 55296.47 88888.00 2008-06-15 19:33:48.125 167 12479.05 77.22 55296.50 88888.00 2008-06-15 19:33:48.250 167 12478.98 77.25 55296.47 88888.00 2008-06-15 19:33:48.375 167 12479.02 77.28 55296.45 88888.00 2008-06-15 19:33:48.500 167 12479.05 77.25 55296.43 88888.00 2008-06-15 19:33:48.625 167 12478.98 77.25 55296.40 88888.00 2008-06-15 19:33:48.750 167 12478.95 77.25 55296.40 88888.00 2008-06-15 19:33:48.875 167 12478.98 77.25 55296.45 88888.00 2008-06-15 19:33:49.000 167 12479.02 77.28 55296.40 88888.00 2008-06-15 19:33:49.125 167 12479.02 77.28 55296.40 88888.00 2008-06-15 19:33:49.250 167 12478.92 77.30 55296.40 88888.00 2008-06-15 19:33:49.375 167 12478.85 77.30 55296.40 88888.00 2008-06-15 19:33:49.500 167 12478.83 77.30 55296.38 88888.00 2008-06-15 19:33:49.625 167 12478.88 77.30 55296.35 88888.00 2008-06-15 19:33:49.750 167 12478.95 77.33 55296.32 88888.00 2008-06-15 19:33:49.875 167 12478.90 77.35 55296.32 88888.00 2008-06-15 19:33:50.000 167 12478.83 77.30 55296.30 88888.00 2008-06-15 19:33:50.125 167 12478.85 77.33 55296.35 88888.00 2008-06-15 19:33:50.250 167 12478.90 77.35 55296.35 88888.00 2008-06-15 19:33:50.375 167 12478.92 77.38 55296.35 88888.00 2008-06-15 19:33:50.500 167 12478.95 77.40 55296.40 88888.00 2008-06-15 19:33:50.625 167 12478.92 77.38 55296.40 88888.00 2008-06-15 19:33:50.750 167 12478.90 77.35 55296.40 88888.00 2008-06-15 19:33:50.875 167 12478.90 77.38 55296.40 88888.00 2008-06-15 19:33:51.000 167 12478.90 77.38 55296.38 88888.00 2008-06-15 19:33:51.125 167 12478.85 77.40 55296.38 88888.00 2008-06-15 19:33:51.250 167 12478.85 77.38 55296.38 88888.00 2008-06-15 19:33:51.375 167 12478.90 77.38 55296.38 88888.00 2008-06-15 19:33:51.500 167 12478.92 77.40 55296.40 88888.00 2008-06-15 19:33:51.625 167 12478.92 77.42 55296.38 88888.00 2008-06-15 19:33:51.750 167 12478.98 77.40 55296.35 88888.00 2008-06-15 19:33:51.875 167 12478.92 77.38 55296.35 88888.00 2008-06-15 19:33:52.000 167 12478.90 77.40 55296.35 88888.00 2008-06-15 19:33:52.125 167 12478.85 77.45 55296.32 88888.00 2008-06-15 19:33:52.250 167 12478.77 77.42 55296.38 88888.00 2008-06-15 19:33:52.375 167 12478.85 77.42 55296.38 88888.00 2008-06-15 19:33:52.500 167 12478.90 77.42 55296.40 88888.00 2008-06-15 19:33:52.625 167 12478.90 77.42 55296.38 88888.00 2008-06-15 19:33:52.750 167 12478.83 77.42 55296.38 88888.00 2008-06-15 19:33:52.875 167 12478.85 77.45 55296.40 88888.00 2008-06-15 19:33:53.000 167 12478.85 77.45 55296.38 88888.00 2008-06-15 19:33:53.125 167 12478.83 77.42 55296.40 88888.00 2008-06-15 19:33:53.250 167 12478.77 77.42 55296.38 88888.00 2008-06-15 19:33:53.375 167 12478.83 77.45 55296.40 88888.00 2008-06-15 19:33:53.500 167 12478.85 77.45 55296.43 88888.00 2008-06-15 19:33:53.625 167 12478.83 77.42 55296.43 88888.00 2008-06-15 19:33:53.750 167 12478.80 77.45 55296.40 88888.00 2008-06-15 19:33:53.875 167 12478.83 77.45 55296.38 88888.00 2008-06-15 19:33:54.000 167 12478.85 77.45 55296.40 88888.00 2008-06-15 19:33:54.125 167 12478.83 77.45 55296.40 88888.00 2008-06-15 19:33:54.250 167 12478.70 77.42 55296.43 88888.00 2008-06-15 19:33:54.375 167 12478.70 77.45 55296.40 88888.00 2008-06-15 19:33:54.500 167 12478.67 77.45 55296.35 88888.00 2008-06-15 19:33:54.625 167 12478.67 77.45 55296.30 88888.00 2008-06-15 19:33:54.750 167 12478.67 77.45 55296.32 88888.00 2008-06-15 19:33:54.875 167 12478.65 77.47 55296.35 88888.00 2008-06-15 19:33:55.000 167 12478.65 77.47 55296.30 88888.00 2008-06-15 19:33:55.125 167 12478.65 77.45 55296.30 88888.00 2008-06-15 19:33:55.250 167 12478.62 77.45 55296.30 88888.00 2008-06-15 19:33:55.375 167 12478.67 77.47 55296.28 88888.00 2008-06-15 19:33:55.500 167 12478.65 77.50 55296.28 88888.00 2008-06-15 19:33:55.625 167 12478.70 77.50 55296.30 88888.00 2008-06-15 19:33:55.750 167 12478.67 77.50 55296.30 88888.00 2008-06-15 19:33:55.875 167 12478.65 77.50 55296.32 88888.00 2008-06-15 19:33:56.000 167 12478.65 77.53 55296.32 88888.00 2008-06-15 19:33:56.125 167 12478.70 77.53 55296.35 88888.00 2008-06-15 19:33:56.250 167 12478.67 77.55 55296.38 88888.00 2008-06-15 19:33:56.375 167 12478.70 77.55 55296.35 88888.00 2008-06-15 19:33:56.500 167 12478.67 77.58 55296.38 88888.00 2008-06-15 19:33:56.625 167 12478.67 77.55 55296.35 88888.00 2008-06-15 19:33:56.750 167 12478.67 77.58 55296.40 88888.00 2008-06-15 19:33:56.875 167 12478.65 77.60 55296.40 88888.00 2008-06-15 19:33:57.000 167 12478.67 77.60 55296.40 88888.00 2008-06-15 19:33:57.125 167 12478.70 77.60 55296.40 88888.00 2008-06-15 19:33:57.250 167 12478.70 77.62 55296.38 88888.00 2008-06-15 19:33:57.375 167 12478.67 77.62 55296.38 88888.00 2008-06-15 19:33:57.500 167 12478.60 77.60 55296.38 88888.00 2008-06-15 19:33:57.625 167 12478.60 77.62 55296.40 88888.00 2008-06-15 19:33:57.750 167 12478.65 77.62 55296.35 88888.00 2008-06-15 19:33:57.875 167 12478.67 77.65 55296.38 88888.00 2008-06-15 19:33:58.000 167 12478.67 77.65 55296.38 88888.00 2008-06-15 19:33:58.125 167 12478.67 77.65 55296.38 88888.00 2008-06-15 19:33:58.250 167 12478.65 77.65 55296.35 88888.00 2008-06-15 19:33:58.375 167 12478.65 77.65 55296.32 88888.00 2008-06-15 19:33:58.500 167 12478.65 77.67 55296.32 88888.00 2008-06-15 19:33:58.625 167 12478.62 77.67 55296.32 88888.00 2008-06-15 19:33:58.750 167 12478.67 77.70 55296.35 88888.00 2008-06-15 19:33:58.875 167 12478.77 77.70 55296.35 88888.00 2008-06-15 19:33:59.000 167 12478.83 77.72 55296.35 88888.00 2008-06-15 19:33:59.125 167 12478.80 77.72 55296.35 88888.00 2008-06-15 19:33:59.250 167 12478.75 77.75 55296.35 88888.00 2008-06-15 19:33:59.375 167 12478.73 77.72 55296.35 88888.00 2008-06-15 19:33:59.500 167 12478.70 77.78 55296.35 88888.00 2008-06-15 19:33:59.625 167 12478.70 77.78 55296.35 88888.00 2008-06-15 19:33:59.750 167 12478.73 77.78 55296.35 88888.00 2008-06-15 19:33:59.875 167 12478.77 77.75 55296.35 88888.00 2008-06-15 19:34:00.000 167 12478.75 77.75 55296.35 88888.00 2008-06-15 19:34:00.125 167 12478.70 77.72 55296.35 88888.00 2008-06-15 19:34:00.250 167 12478.62 77.72 55296.32 88888.00 2008-06-15 19:34:00.375 167 12478.60 77.75 55296.30 88888.00 2008-06-15 19:34:00.500 167 12478.60 77.75 55296.30 88888.00 2008-06-15 19:34:00.625 167 12478.65 77.75 55296.30 88888.00 2008-06-15 19:34:00.750 167 12478.65 77.75 55296.30 88888.00 2008-06-15 19:34:00.875 167 12478.65 77.75 55296.28 88888.00 2008-06-15 19:34:01.000 167 12478.65 77.78 55296.25 88888.00 2008-06-15 19:34:01.125 167 12478.67 77.78 55296.25 88888.00 2008-06-15 19:34:01.250 167 12478.73 77.78 55296.25 88888.00 2008-06-15 19:34:01.375 167 12478.75 77.80 55296.25 88888.00 2008-06-15 19:34:01.500 167 12478.70 77.80 55296.25 88888.00 2008-06-15 19:34:01.625 167 12478.62 77.80 55296.25 88888.00 2008-06-15 19:34:01.750 167 12478.52 77.83 55296.28 88888.00 2008-06-15 19:34:01.875 167 12478.60 77.80 55296.28 88888.00 2008-06-15 19:34:02.000 167 12478.65 77.83 55296.28 88888.00 2008-06-15 19:34:02.125 167 12478.62 77.85 55296.28 88888.00 2008-06-15 19:34:02.250 167 12478.58 77.85 55296.30 88888.00 2008-06-15 19:34:02.375 167 12478.60 77.90 55296.32 88888.00 2008-06-15 19:34:02.500 167 12478.60 77.92 55296.32 88888.00 2008-06-15 19:34:02.625 167 12478.70 77.92 55296.30 88888.00 2008-06-15 19:34:02.750 167 12478.75 77.92 55296.30 88888.00 2008-06-15 19:34:02.875 167 12478.73 77.92 55296.30 88888.00 2008-06-15 19:34:03.000 167 12478.65 77.92 55296.28 88888.00 2008-06-15 19:34:03.125 167 12478.58 77.95 55296.30 88888.00 2008-06-15 19:34:03.250 167 12478.55 77.95 55296.30 88888.00 2008-06-15 19:34:03.375 167 12478.60 77.97 55296.28 88888.00 2008-06-15 19:34:03.500 167 12478.65 77.95 55296.28 88888.00 2008-06-15 19:34:03.625 167 12478.65 77.97 55296.30 88888.00 2008-06-15 19:34:03.750 167 12478.62 78.00 55296.30 88888.00 2008-06-15 19:34:03.875 167 12478.65 78.00 55296.30 88888.00 2008-06-15 19:34:04.000 167 12478.73 78.00 55296.25 88888.00 2008-06-15 19:34:04.125 167 12478.65 78.00 55296.25 88888.00 2008-06-15 19:34:04.250 167 12478.60 78.00 55296.28 88888.00 2008-06-15 19:34:04.375 167 12478.65 78.00 55296.28 88888.00 2008-06-15 19:34:04.500 167 12478.70 78.00 55296.28 88888.00 2008-06-15 19:34:04.625 167 12478.67 78.03 55296.25 88888.00 2008-06-15 19:34:04.750 167 12478.62 78.05 55296.22 88888.00 2008-06-15 19:34:04.875 167 12478.67 78.05 55296.28 88888.00 2008-06-15 19:34:05.000 167 12478.70 78.05 55296.28 88888.00 2008-06-15 19:34:05.125 167 12478.73 78.05 55296.28 88888.00 2008-06-15 19:34:05.250 167 12478.80 78.08 55296.30 88888.00 2008-06-15 19:34:05.375 167 12478.83 78.08 55296.28 88888.00 2008-06-15 19:34:05.500 167 12478.80 78.10 55296.25 88888.00 2008-06-15 19:34:05.625 167 12478.77 78.10 55296.25 88888.00 2008-06-15 19:34:05.750 167 12478.73 78.12 55296.28 88888.00 2008-06-15 19:34:05.875 167 12478.73 78.12 55296.30 88888.00 2008-06-15 19:34:06.000 167 12478.70 78.12 55296.28 88888.00 2008-06-15 19:34:06.125 167 12478.70 78.12 55296.30 88888.00 2008-06-15 19:34:06.250 167 12478.67 78.12 55296.25 88888.00 2008-06-15 19:34:06.375 167 12478.65 78.15 55296.25 88888.00 2008-06-15 19:34:06.500 167 12478.65 78.15 55296.22 88888.00 2008-06-15 19:34:06.625 167 12478.62 78.17 55296.20 88888.00 2008-06-15 19:34:06.750 167 12478.58 78.15 55296.20 88888.00 2008-06-15 19:34:06.875 167 12478.62 78.17 55296.20 88888.00 2008-06-15 19:34:07.000 167 12478.62 78.17 55296.20 88888.00 2008-06-15 19:34:07.125 167 12478.60 78.17 55296.22 88888.00 2008-06-15 19:34:07.250 167 12478.58 78.15 55296.22 88888.00 2008-06-15 19:34:07.375 167 12478.62 78.17 55296.20 88888.00 2008-06-15 19:34:07.500 167 12478.62 78.17 55296.20 88888.00 2008-06-15 19:34:07.625 167 12478.65 78.17 55296.22 88888.00 2008-06-15 19:34:07.750 167 12478.62 78.20 55296.22 88888.00 2008-06-15 19:34:07.875 167 12478.60 78.20 55296.22 88888.00 2008-06-15 19:34:08.000 167 12478.62 78.17 55296.22 88888.00 2008-06-15 19:34:08.125 167 12478.58 78.17 55296.22 88888.00 2008-06-15 19:34:08.250 167 12478.55 78.20 55296.22 88888.00 2008-06-15 19:34:08.375 167 12478.62 78.25 55296.22 88888.00 2008-06-15 19:34:08.500 167 12478.55 78.25 55296.22 88888.00 2008-06-15 19:34:08.625 167 12478.55 78.28 55296.25 88888.00 2008-06-15 19:34:08.750 167 12478.52 78.30 55296.25 88888.00 2008-06-15 19:34:08.875 167 12478.55 78.33 55296.25 88888.00 2008-06-15 19:34:09.000 167 12478.60 78.35 55296.22 88888.00 2008-06-15 19:34:09.125 167 12478.65 78.35 55296.25 88888.00 2008-06-15 19:34:09.250 167 12478.62 78.33 55296.30 88888.00 2008-06-15 19:34:09.375 167 12478.65 78.35 55296.32 88888.00 2008-06-15 19:34:09.500 167 12478.65 78.35 55296.30 88888.00 2008-06-15 19:34:09.625 167 12478.60 78.38 55296.28 88888.00 2008-06-15 19:34:09.750 167 12478.62 78.38 55296.28 88888.00 2008-06-15 19:34:09.875 167 12478.70 78.40 55296.28 88888.00 2008-06-15 19:34:10.000 167 12478.73 78.40 55296.25 88888.00 2008-06-15 19:34:10.125 167 12478.67 78.40 55296.28 88888.00 2008-06-15 19:34:10.250 167 12478.62 78.42 55296.28 88888.00 2008-06-15 19:34:10.375 167 12478.62 78.42 55296.28 88888.00 2008-06-15 19:34:10.500 167 12478.62 78.42 55296.28 88888.00 2008-06-15 19:34:10.625 167 12478.60 78.42 55296.28 88888.00 2008-06-15 19:34:10.750 167 12478.60 78.45 55296.28 88888.00 2008-06-15 19:34:10.875 167 12478.58 78.45 55296.28 88888.00 2008-06-15 19:34:11.000 167 12478.58 78.45 55296.25 88888.00 2008-06-15 19:34:11.125 167 12478.60 78.50 55296.28 88888.00 2008-06-15 19:34:11.250 167 12478.62 78.47 55296.30 88888.00 2008-06-15 19:34:11.375 167 12478.62 78.50 55296.30 88888.00 2008-06-15 19:34:11.500 167 12478.62 78.47 55296.28 88888.00 2008-06-15 19:34:11.625 167 12478.62 78.47 55296.28 88888.00 2008-06-15 19:34:11.750 167 12478.62 78.50 55296.30 88888.00 2008-06-15 19:34:11.875 167 12478.65 78.53 55296.32 88888.00 2008-06-15 19:34:12.000 167 12478.62 78.55 55296.28 88888.00 2008-06-15 19:34:12.125 167 12478.60 78.55 55296.25 88888.00 2008-06-15 19:34:12.250 167 12478.55 78.55 55296.22 88888.00 2008-06-15 19:34:12.375 167 12478.55 78.53 55296.20 88888.00 2008-06-15 19:34:12.500 167 12478.60 78.55 55296.22 88888.00 2008-06-15 19:34:12.625 167 12478.60 78.55 55296.25 88888.00 2008-06-15 19:34:12.750 167 12478.60 78.58 55296.22 88888.00 2008-06-15 19:34:12.875 167 12478.60 78.60 55296.20 88888.00 2008-06-15 19:34:13.000 167 12478.58 78.55 55296.18 88888.00 2008-06-15 19:34:13.125 167 12478.50 78.58 55296.20 88888.00 2008-06-15 19:34:13.250 167 12478.50 78.58 55296.18 88888.00 2008-06-15 19:34:13.375 167 12478.62 78.60 55296.18 88888.00 2008-06-15 19:34:13.500 167 12478.67 78.60 55296.18 88888.00 2008-06-15 19:34:13.625 167 12478.70 78.62 55296.18 88888.00 2008-06-15 19:34:13.750 167 12478.75 78.62 55296.18 88888.00 2008-06-15 19:34:13.875 167 12478.75 78.65 55296.15 88888.00 2008-06-15 19:34:14.000 167 12478.67 78.62 55296.18 88888.00 2008-06-15 19:34:14.125 167 12478.62 78.65 55296.20 88888.00 2008-06-15 19:34:14.250 167 12478.62 78.67 55296.20 88888.00 2008-06-15 19:34:14.375 167 12478.67 78.70 55296.20 88888.00 2008-06-15 19:34:14.500 167 12478.60 78.72 55296.20 88888.00 2008-06-15 19:34:14.625 167 12478.55 78.75 55296.22 88888.00 2008-06-15 19:34:14.750 167 12478.60 78.75 55296.22 88888.00 2008-06-15 19:34:14.875 167 12478.70 78.75 55296.22 88888.00 2008-06-15 19:34:15.000 167 12478.70 78.75 55296.20 88888.00 2008-06-15 19:34:15.125 167 12478.73 78.78 55296.20 88888.00 2008-06-15 19:34:15.250 167 12478.67 78.78 55296.22 88888.00 2008-06-15 19:34:15.375 167 12478.75 78.80 55296.22 88888.00 2008-06-15 19:34:15.500 167 12478.75 78.83 55296.18 88888.00 2008-06-15 19:34:15.625 167 12478.73 78.80 55296.20 88888.00 2008-06-15 19:34:15.750 167 12478.67 78.83 55296.20 88888.00 2008-06-15 19:34:15.875 167 12478.73 78.83 55296.20 88888.00 2008-06-15 19:34:16.000 167 12478.75 78.85 55296.18 88888.00 2008-06-15 19:34:16.125 167 12478.73 78.85 55296.18 88888.00 2008-06-15 19:34:16.250 167 12478.70 78.88 55296.22 88888.00 2008-06-15 19:34:16.375 167 12478.75 78.88 55296.20 88888.00 2008-06-15 19:34:16.500 167 12478.73 78.90 55296.18 88888.00 2008-06-15 19:34:16.625 167 12478.70 78.90 55296.20 88888.00 2008-06-15 19:34:16.750 167 12478.75 78.90 55296.20 88888.00 2008-06-15 19:34:16.875 167 12478.77 78.95 55296.22 88888.00 2008-06-15 19:34:17.000 167 12478.80 78.92 55296.20 88888.00 2008-06-15 19:34:17.125 167 12478.83 78.92 55296.20 88888.00 2008-06-15 19:34:17.250 167 12478.80 78.92 55296.20 88888.00 2008-06-15 19:34:17.375 167 12478.83 78.95 55296.22 88888.00 2008-06-15 19:34:17.500 167 12478.85 78.95 55296.22 88888.00 2008-06-15 19:34:17.625 167 12478.85 78.97 55296.20 88888.00 2008-06-15 19:34:17.750 167 12478.83 78.95 55296.20 88888.00 2008-06-15 19:34:17.875 167 12478.73 78.95 55296.18 88888.00 2008-06-15 19:34:18.000 167 12478.73 78.97 55296.18 88888.00 2008-06-15 19:34:18.125 167 12478.80 79.00 55296.18 88888.00 2008-06-15 19:34:18.250 167 12478.77 78.97 55296.15 88888.00 2008-06-15 19:34:18.375 167 12478.70 78.97 55296.15 88888.00 2008-06-15 19:34:18.500 167 12478.67 78.95 55296.12 88888.00 2008-06-15 19:34:18.625 167 12478.73 78.97 55296.12 88888.00 2008-06-15 19:34:18.750 167 12478.77 79.00 55296.12 88888.00 2008-06-15 19:34:18.875 167 12478.75 79.00 55296.12 88888.00 2008-06-15 19:34:19.000 167 12478.77 79.03 55296.07 88888.00 2008-06-15 19:34:19.125 167 12478.80 79.00 55296.05 88888.00 2008-06-15 19:34:19.250 167 12478.75 79.00 55296.07 88888.00 2008-06-15 19:34:19.375 167 12478.75 79.03 55296.07 88888.00 2008-06-15 19:34:19.500 167 12478.80 79.05 55296.07 88888.00 2008-06-15 19:34:19.625 167 12478.83 79.08 55296.07 88888.00 2008-06-15 19:34:19.750 167 12478.85 79.05 55296.07 88888.00 2008-06-15 19:34:19.875 167 12478.83 79.08 55296.07 88888.00 2008-06-15 19:34:20.000 167 12478.85 79.10 55296.07 88888.00 2008-06-15 19:34:20.125 167 12478.85 79.10 55296.07 88888.00 2008-06-15 19:34:20.250 167 12478.88 79.10 55296.10 88888.00 2008-06-15 19:34:20.375 167 12478.92 79.12 55296.10 88888.00 2008-06-15 19:34:20.500 167 12478.88 79.15 55296.12 88888.00 2008-06-15 19:34:20.625 167 12478.83 79.15 55296.12 88888.00 2008-06-15 19:34:20.750 167 12478.88 79.15 55296.12 88888.00 2008-06-15 19:34:20.875 167 12478.88 79.15 55296.15 88888.00 2008-06-15 19:34:21.000 167 12478.88 79.15 55296.12 88888.00 2008-06-15 19:34:21.125 167 12478.85 79.17 55296.15 88888.00 2008-06-15 19:34:21.250 167 12478.88 79.15 55296.18 88888.00 2008-06-15 19:34:21.375 167 12478.88 79.15 55296.12 88888.00 2008-06-15 19:34:21.500 167 12478.85 79.15 55296.12 88888.00 2008-06-15 19:34:21.625 167 12478.85 79.15 55296.15 88888.00 2008-06-15 19:34:21.750 167 12478.88 79.15 55296.15 88888.00 2008-06-15 19:34:21.875 167 12478.88 79.17 55296.12 88888.00 2008-06-15 19:34:22.000 167 12478.88 79.15 55296.12 88888.00 2008-06-15 19:34:22.125 167 12478.98 79.20 55296.15 88888.00 2008-06-15 19:34:22.250 167 12478.98 79.17 55296.18 88888.00 2008-06-15 19:34:22.375 167 12479.00 79.20 55296.15 88888.00 2008-06-15 19:34:22.500 167 12478.95 79.20 55296.15 88888.00 2008-06-15 19:34:22.625 167 12478.98 79.25 55296.15 88888.00 2008-06-15 19:34:22.750 167 12479.05 79.22 55296.18 88888.00 2008-06-15 19:34:22.875 167 12479.08 79.22 55296.18 88888.00 2008-06-15 19:34:23.000 167 12479.02 79.22 55296.15 88888.00 2008-06-15 19:34:23.125 167 12479.00 79.22 55296.18 88888.00 2008-06-15 19:34:23.250 167 12478.98 79.22 55296.20 88888.00 2008-06-15 19:34:23.375 167 12478.92 79.22 55296.18 88888.00 2008-06-15 19:34:23.500 167 12478.95 79.25 55296.15 88888.00 2008-06-15 19:34:23.625 167 12478.98 79.22 55296.15 88888.00 2008-06-15 19:34:23.750 167 12479.00 79.28 55296.15 88888.00 2008-06-15 19:34:23.875 167 12479.02 79.28 55296.15 88888.00 2008-06-15 19:34:24.000 167 12479.00 79.25 55296.15 88888.00 2008-06-15 19:34:24.125 167 12478.98 79.28 55296.12 88888.00 2008-06-15 19:34:24.250 167 12478.98 79.25 55296.15 88888.00 2008-06-15 19:34:24.375 167 12478.95 79.22 55296.12 88888.00 2008-06-15 19:34:24.500 167 12478.92 79.22 55296.12 88888.00 2008-06-15 19:34:24.625 167 12478.90 79.22 55296.12 88888.00 2008-06-15 19:34:24.750 167 12478.92 79.25 55296.10 88888.00 2008-06-15 19:34:24.875 167 12479.00 79.25 55296.10 88888.00 2008-06-15 19:34:25.000 167 12478.98 79.22 55296.10 88888.00 2008-06-15 19:34:25.125 167 12478.95 79.25 55296.12 88888.00 2008-06-15 19:34:25.250 167 12478.92 79.25 55296.15 88888.00 2008-06-15 19:34:25.375 167 12478.92 79.22 55296.15 88888.00 2008-06-15 19:34:25.500 167 12478.92 79.22 55296.12 88888.00 2008-06-15 19:34:25.625 167 12478.92 79.25 55296.12 88888.00 2008-06-15 19:34:25.750 167 12478.92 79.25 55296.12 88888.00 2008-06-15 19:34:25.875 167 12478.95 79.25 55296.12 88888.00 2008-06-15 19:34:26.000 167 12478.98 79.25 55296.10 88888.00 2008-06-15 19:34:26.125 167 12478.95 79.22 55296.10 88888.00 2008-06-15 19:34:26.250 167 12478.95 79.28 55296.15 88888.00 2008-06-15 19:34:26.375 167 12479.00 79.28 55296.12 88888.00 2008-06-15 19:34:26.500 167 12479.05 79.25 55296.12 88888.00 2008-06-15 19:34:26.625 167 12479.02 79.28 55296.12 88888.00 2008-06-15 19:34:26.750 167 12478.98 79.28 55296.12 88888.00 2008-06-15 19:34:26.875 167 12479.00 79.28 55296.12 88888.00 2008-06-15 19:34:27.000 167 12479.08 79.28 55296.10 88888.00 2008-06-15 19:34:27.125 167 12479.02 79.30 55296.12 88888.00 2008-06-15 19:34:27.250 167 12478.90 79.28 55296.15 88888.00 2008-06-15 19:34:27.375 167 12478.92 79.30 55296.15 88888.00 2008-06-15 19:34:27.500 167 12479.00 79.33 55296.18 88888.00 2008-06-15 19:34:27.625 167 12479.02 79.30 55296.20 88888.00 2008-06-15 19:34:27.750 167 12479.00 79.28 55296.20 88888.00 2008-06-15 19:34:27.875 167 12479.02 79.28 55296.20 88888.00 2008-06-15 19:34:28.000 167 12479.08 79.28 55296.20 88888.00 2008-06-15 19:34:28.125 167 12479.05 79.30 55296.18 88888.00 2008-06-15 19:34:28.250 167 12479.00 79.28 55296.15 88888.00 2008-06-15 19:34:28.375 167 12479.02 79.28 55296.18 88888.00 2008-06-15 19:34:28.500 167 12479.02 79.25 55296.15 88888.00 2008-06-15 19:34:28.625 167 12479.05 79.28 55296.15 88888.00 2008-06-15 19:34:28.750 167 12479.05 79.28 55296.15 88888.00 2008-06-15 19:34:28.875 167 12479.02 79.30 55296.18 88888.00 2008-06-15 19:34:29.000 167 12479.02 79.25 55296.20 88888.00 2008-06-15 19:34:29.125 167 12478.98 79.28 55296.20 88888.00 2008-06-15 19:34:29.250 167 12478.98 79.28 55296.20 88888.00 2008-06-15 19:34:29.375 167 12479.02 79.28 55296.20 88888.00 2008-06-15 19:34:29.500 167 12478.98 79.25 55296.20 88888.00 2008-06-15 19:34:29.625 167 12479.00 79.25 55296.22 88888.00 2008-06-15 19:34:29.750 167 12479.05 79.25 55296.22 88888.00 2008-06-15 19:34:29.875 167 12479.05 79.25 55296.20 88888.00 2008-06-15 19:34:30.000 167 12479.02 79.25 55296.20 88888.00 2008-06-15 19:34:30.125 167 12479.02 79.22 55296.20 88888.00 2008-06-15 19:34:30.250 167 12479.00 79.20 55296.18 88888.00 2008-06-15 19:34:30.375 167 12478.95 79.20 55296.18 88888.00 2008-06-15 19:34:30.500 167 12478.90 79.20 55296.18 88888.00 2008-06-15 19:34:30.625 167 12478.92 79.20 55296.20 88888.00 2008-06-15 19:34:30.750 167 12478.90 79.20 55296.18 88888.00 2008-06-15 19:34:30.875 167 12478.88 79.22 55296.15 88888.00 2008-06-15 19:34:31.000 167 12478.92 79.17 55296.12 88888.00 2008-06-15 19:34:31.125 167 12478.98 79.17 55296.15 88888.00 2008-06-15 19:34:31.250 167 12478.90 79.15 55296.15 88888.00 2008-06-15 19:34:31.375 167 12478.88 79.15 55296.18 88888.00 2008-06-15 19:34:31.500 167 12478.85 79.15 55296.20 88888.00 2008-06-15 19:34:31.625 167 12478.88 79.15 55296.20 88888.00 2008-06-15 19:34:31.750 167 12478.92 79.15 55296.15 88888.00 2008-06-15 19:34:31.875 167 12478.92 79.15 55296.15 88888.00 2008-06-15 19:34:32.000 167 12478.92 79.15 55296.18 88888.00 2008-06-15 19:34:32.125 167 12478.95 79.15 55296.15 88888.00 2008-06-15 19:34:32.250 167 12478.85 79.17 55296.18 88888.00 2008-06-15 19:34:32.375 167 12478.88 79.17 55296.18 88888.00 2008-06-15 19:34:32.500 167 12478.90 79.17 55296.22 88888.00 2008-06-15 19:34:32.625 167 12478.90 79.15 55296.22 88888.00 2008-06-15 19:34:32.750 167 12478.85 79.15 55296.20 88888.00 2008-06-15 19:34:32.875 167 12478.83 79.15 55296.22 88888.00 2008-06-15 19:34:33.000 167 12478.85 79.17 55296.22 88888.00 2008-06-15 19:34:33.125 167 12478.80 79.17 55296.22 88888.00 2008-06-15 19:34:33.250 167 12478.77 79.12 55296.22 88888.00 2008-06-15 19:34:33.375 167 12478.80 79.17 55296.22 88888.00 2008-06-15 19:34:33.500 167 12478.75 79.17 55296.25 88888.00 2008-06-15 19:34:33.625 167 12478.73 79.17 55296.22 88888.00 2008-06-15 19:34:33.750 167 12478.77 79.15 55296.20 88888.00 2008-06-15 19:34:33.875 167 12478.75 79.12 55296.20 88888.00 2008-06-15 19:34:34.000 167 12478.70 79.15 55296.20 88888.00 2008-06-15 19:34:34.125 167 12478.77 79.12 55296.22 88888.00 2008-06-15 19:34:34.250 167 12478.83 79.12 55296.22 88888.00 2008-06-15 19:34:34.375 167 12478.83 79.12 55296.20 88888.00 2008-06-15 19:34:34.500 167 12478.73 79.12 55296.20 88888.00 2008-06-15 19:34:34.625 167 12478.77 79.12 55296.20 88888.00 2008-06-15 19:34:34.750 167 12478.83 79.12 55296.20 88888.00 2008-06-15 19:34:34.875 167 12478.77 79.12 55296.20 88888.00 2008-06-15 19:34:35.000 167 12478.77 79.10 55296.20 88888.00 2008-06-15 19:34:35.125 167 12478.73 79.10 55296.22 88888.00 2008-06-15 19:34:35.250 167 12478.77 79.10 55296.22 88888.00 2008-06-15 19:34:35.375 167 12478.83 79.12 55296.25 88888.00 2008-06-15 19:34:35.500 167 12478.80 79.12 55296.22 88888.00 2008-06-15 19:34:35.625 167 12478.75 79.10 55296.22 88888.00 2008-06-15 19:34:35.750 167 12478.73 79.08 55296.25 88888.00 2008-06-15 19:34:35.875 167 12478.75 79.10 55296.25 88888.00 2008-06-15 19:34:36.000 167 12478.75 79.10 55296.25 88888.00 2008-06-15 19:34:36.125 167 12478.73 79.10 55296.25 88888.00 2008-06-15 19:34:36.250 167 12478.73 79.10 55296.22 88888.00 2008-06-15 19:34:36.375 167 12478.80 79.10 55296.22 88888.00 2008-06-15 19:34:36.500 167 12478.80 79.08 55296.20 88888.00 2008-06-15 19:34:36.625 167 12478.73 79.05 55296.20 88888.00 2008-06-15 19:34:36.750 167 12478.67 79.08 55296.20 88888.00 2008-06-15 19:34:36.875 167 12478.67 79.10 55296.20 88888.00 2008-06-15 19:34:37.000 167 12478.75 79.12 55296.22 88888.00 2008-06-15 19:34:37.125 167 12478.77 79.08 55296.22 88888.00 2008-06-15 19:34:37.250 167 12478.75 79.08 55296.20 88888.00 2008-06-15 19:34:37.375 167 12478.83 79.10 55296.20 88888.00 2008-06-15 19:34:37.500 167 12478.92 79.12 55296.20 88888.00 2008-06-15 19:34:37.625 167 12478.85 79.08 55296.20 88888.00 2008-06-15 19:34:37.750 167 12478.77 79.08 55296.20 88888.00 2008-06-15 19:34:37.875 167 12478.80 79.08 55296.20 88888.00 2008-06-15 19:34:38.000 167 12478.80 79.08 55296.20 88888.00 2008-06-15 19:34:38.125 167 12478.77 79.10 55296.20 88888.00 2008-06-15 19:34:38.250 167 12478.73 79.08 55296.20 88888.00 2008-06-15 19:34:38.375 167 12478.70 79.10 55296.22 88888.00 2008-06-15 19:34:38.500 167 12478.67 79.12 55296.28 88888.00 2008-06-15 19:34:38.625 167 12478.67 79.10 55296.30 88888.00 2008-06-15 19:34:38.750 167 12478.77 79.12 55296.30 88888.00 2008-06-15 19:34:38.875 167 12478.75 79.12 55296.28 88888.00 2008-06-15 19:34:39.000 167 12478.75 79.10 55296.28 88888.00 2008-06-15 19:34:39.125 167 12478.77 79.10 55296.28 88888.00 2008-06-15 19:34:39.250 167 12478.73 79.10 55296.30 88888.00 2008-06-15 19:34:39.375 167 12478.80 79.12 55296.28 88888.00 2008-06-15 19:34:39.500 167 12478.85 79.12 55296.28 88888.00 2008-06-15 19:34:39.625 167 12478.83 79.15 55296.25 88888.00 2008-06-15 19:34:39.750 167 12478.88 79.12 55296.25 88888.00 2008-06-15 19:34:39.875 167 12478.95 79.12 55296.25 88888.00 2008-06-15 19:34:40.000 167 12478.92 79.12 55296.22 88888.00 2008-06-15 19:34:40.125 167 12478.90 79.10 55296.22 88888.00 2008-06-15 19:34:40.250 167 12478.95 79.10 55296.22 88888.00 2008-06-15 19:34:40.375 167 12479.02 79.12 55296.22 88888.00 2008-06-15 19:34:40.500 167 12479.02 79.12 55296.22 88888.00 2008-06-15 19:34:40.625 167 12478.98 79.12 55296.22 88888.00 2008-06-15 19:34:40.750 167 12478.92 79.12 55296.25 88888.00 2008-06-15 19:34:40.875 167 12478.92 79.12 55296.25 88888.00 2008-06-15 19:34:41.000 167 12478.98 79.15 55296.22 88888.00 2008-06-15 19:34:41.125 167 12479.05 79.15 55296.25 88888.00 2008-06-15 19:34:41.250 167 12479.02 79.12 55296.25 88888.00 2008-06-15 19:34:41.375 167 12479.05 79.15 55296.28 88888.00 2008-06-15 19:34:41.500 167 12479.00 79.15 55296.25 88888.00 2008-06-15 19:34:41.625 167 12478.92 79.15 55296.25 88888.00 2008-06-15 19:34:41.750 167 12478.92 79.15 55296.25 88888.00 2008-06-15 19:34:41.875 167 12478.98 79.12 55296.25 88888.00 2008-06-15 19:34:42.000 167 12479.02 79.12 55296.30 88888.00 2008-06-15 19:34:42.125 167 12479.05 79.12 55296.32 88888.00 2008-06-15 19:34:42.250 167 12479.02 79.12 55296.28 88888.00 2008-06-15 19:34:42.375 167 12479.00 79.15 55296.22 88888.00 2008-06-15 19:34:42.500 167 12478.98 79.12 55296.22 88888.00 2008-06-15 19:34:42.625 167 12478.92 79.12 55296.22 88888.00 2008-06-15 19:34:42.750 167 12479.00 79.15 55296.22 88888.00 2008-06-15 19:34:42.875 167 12479.00 79.15 55296.22 88888.00 2008-06-15 19:34:43.000 167 12479.00 79.12 55296.20 88888.00 2008-06-15 19:34:43.125 167 12478.98 79.10 55296.22 88888.00 2008-06-15 19:34:43.250 167 12478.98 79.10 55296.22 88888.00 2008-06-15 19:34:43.375 167 12479.00 79.12 55296.22 88888.00 2008-06-15 19:34:43.500 167 12478.98 79.12 55296.22 88888.00 2008-06-15 19:34:43.625 167 12478.98 79.12 55296.20 88888.00 2008-06-15 19:34:43.750 167 12478.98 79.12 55296.20 88888.00 2008-06-15 19:34:43.875 167 12479.02 79.12 55296.18 88888.00 2008-06-15 19:34:44.000 167 12479.10 79.12 55296.18 88888.00 2008-06-15 19:34:44.125 167 12479.08 79.12 55296.18 88888.00 2008-06-15 19:34:44.250 167 12479.05 79.12 55296.18 88888.00 2008-06-15 19:34:44.375 167 12479.10 79.15 55296.22 88888.00 2008-06-15 19:34:44.500 167 12479.10 79.15 55296.25 88888.00 2008-06-15 19:34:44.625 167 12479.10 79.15 55296.25 88888.00 2008-06-15 19:34:44.750 167 12479.10 79.15 55296.22 88888.00 2008-06-15 19:34:44.875 167 12479.10 79.17 55296.25 88888.00 2008-06-15 19:34:45.000 167 12479.10 79.17 55296.22 88888.00 2008-06-15 19:34:45.125 167 12479.10 79.17 55296.22 88888.00 2008-06-15 19:34:45.250 167 12479.10 79.17 55296.20 88888.00 2008-06-15 19:34:45.375 167 12479.15 79.17 55296.22 88888.00 2008-06-15 19:34:45.500 167 12479.12 79.15 55296.22 88888.00 2008-06-15 19:34:45.625 167 12479.17 79.15 55296.25 88888.00 2008-06-15 19:34:45.750 167 12479.17 79.12 55296.25 88888.00 2008-06-15 19:34:45.875 167 12479.17 79.12 55296.28 88888.00 2008-06-15 19:34:46.000 167 12479.17 79.12 55296.28 88888.00 2008-06-15 19:34:46.125 167 12479.12 79.15 55296.25 88888.00 2008-06-15 19:34:46.250 167 12479.12 79.12 55296.25 88888.00 2008-06-15 19:34:46.375 167 12479.20 79.15 55296.25 88888.00 2008-06-15 19:34:46.500 167 12479.25 79.15 55296.25 88888.00 2008-06-15 19:34:46.625 167 12479.23 79.15 55296.28 88888.00 2008-06-15 19:34:46.750 167 12479.23 79.15 55296.25 88888.00 2008-06-15 19:34:46.875 167 12479.20 79.12 55296.25 88888.00 2008-06-15 19:34:47.000 167 12479.23 79.12 55296.22 88888.00 2008-06-15 19:34:47.125 167 12479.20 79.12 55296.30 88888.00 2008-06-15 19:34:47.250 167 12479.17 79.10 55296.28 88888.00 2008-06-15 19:34:47.375 167 12479.20 79.12 55296.25 88888.00 2008-06-15 19:34:47.500 167 12479.17 79.10 55296.28 88888.00 2008-06-15 19:34:47.625 167 12479.17 79.10 55296.28 88888.00 2008-06-15 19:34:47.750 167 12479.12 79.10 55296.30 88888.00 2008-06-15 19:34:47.875 167 12479.15 79.10 55296.28 88888.00 2008-06-15 19:34:48.000 167 12479.12 79.08 55296.25 88888.00 2008-06-15 19:34:48.125 167 12479.10 79.10 55296.25 88888.00 2008-06-15 19:34:48.250 167 12479.05 79.05 55296.25 88888.00 2008-06-15 19:34:48.375 167 12479.05 79.05 55296.25 88888.00 2008-06-15 19:34:48.500 167 12479.10 79.03 55296.22 88888.00 2008-06-15 19:34:48.625 167 12479.12 79.03 55296.22 88888.00 2008-06-15 19:34:48.750 167 12479.08 79.03 55296.22 88888.00 2008-06-15 19:34:48.875 167 12479.08 79.00 55296.20 88888.00 2008-06-15 19:34:49.000 167 12479.05 78.97 55296.20 88888.00 2008-06-15 19:34:49.125 167 12479.08 78.97 55296.22 88888.00 2008-06-15 19:34:49.250 167 12479.05 78.95 55296.20 88888.00 2008-06-15 19:34:49.375 167 12479.05 78.97 55296.20 88888.00 2008-06-15 19:34:49.500 167 12479.02 78.97 55296.20 88888.00 2008-06-15 19:34:49.625 167 12479.08 78.95 55296.22 88888.00 2008-06-15 19:34:49.750 167 12479.08 78.95 55296.22 88888.00 2008-06-15 19:34:49.875 167 12479.10 78.95 55296.22 88888.00 2008-06-15 19:34:50.000 167 12479.08 78.95 55296.20 88888.00 2008-06-15 19:34:50.125 167 12479.08 78.97 55296.20 88888.00 2008-06-15 19:34:50.250 167 12479.10 78.95 55296.22 88888.00 2008-06-15 19:34:50.375 167 12479.17 78.95 55296.22 88888.00 2008-06-15 19:34:50.500 167 12479.15 78.95 55296.25 88888.00 2008-06-15 19:34:50.625 167 12479.12 78.95 55296.25 88888.00 2008-06-15 19:34:50.750 167 12479.17 78.90 55296.25 88888.00 2008-06-15 19:34:50.875 167 12479.20 78.90 55296.28 88888.00 2008-06-15 19:34:51.000 167 12479.23 78.90 55296.30 88888.00 2008-06-15 19:34:51.125 167 12479.25 78.90 55296.28 88888.00 2008-06-15 19:34:51.250 167 12479.23 78.85 55296.28 88888.00 2008-06-15 19:34:51.375 167 12479.17 78.88 55296.28 88888.00 2008-06-15 19:34:51.500 167 12479.27 78.88 55296.28 88888.00 2008-06-15 19:34:51.625 167 12479.30 78.88 55296.30 88888.00 2008-06-15 19:34:51.750 167 12479.25 78.85 55296.28 88888.00 2008-06-15 19:34:51.875 167 12479.20 78.85 55296.25 88888.00 2008-06-15 19:34:52.000 167 12479.25 78.83 55296.25 88888.00 2008-06-15 19:34:52.125 167 12479.30 78.83 55296.28 88888.00 2008-06-15 19:34:52.250 167 12479.27 78.80 55296.28 88888.00 2008-06-15 19:34:52.375 167 12479.27 78.78 55296.25 88888.00 2008-06-15 19:34:52.500 167 12479.27 78.80 55296.25 88888.00 2008-06-15 19:34:52.625 167 12479.33 78.80 55296.25 88888.00 2008-06-15 19:34:52.750 167 12479.33 78.78 55296.25 88888.00 2008-06-15 19:34:52.875 167 12479.30 78.78 55296.28 88888.00 2008-06-15 19:34:53.000 167 12479.27 78.75 55296.28 88888.00 2008-06-15 19:34:53.125 167 12479.33 78.75 55296.28 88888.00 2008-06-15 19:34:53.250 167 12479.33 78.72 55296.28 88888.00 2008-06-15 19:34:53.375 167 12479.30 78.72 55296.28 88888.00 2008-06-15 19:34:53.500 167 12479.33 78.72 55296.30 88888.00 2008-06-15 19:34:53.625 167 12479.38 78.67 55296.30 88888.00 2008-06-15 19:34:53.750 167 12479.27 78.70 55296.28 88888.00 2008-06-15 19:34:53.875 167 12479.27 78.70 55296.30 88888.00 2008-06-15 19:34:54.000 167 12479.25 78.65 55296.32 88888.00 2008-06-15 19:34:54.125 167 12479.25 78.62 55296.35 88888.00 2008-06-15 19:34:54.250 167 12479.25 78.62 55296.32 88888.00 2008-06-15 19:34:54.375 167 12479.25 78.60 55296.32 88888.00 2008-06-15 19:34:54.500 167 12479.20 78.60 55296.30 88888.00 2008-06-15 19:34:54.625 167 12479.30 78.58 55296.25 88888.00 2008-06-15 19:34:54.750 167 12479.25 78.60 55296.28 88888.00 2008-06-15 19:34:54.875 167 12479.20 78.58 55296.25 88888.00 2008-06-15 19:34:55.000 167 12479.20 78.60 55296.22 88888.00 2008-06-15 19:34:55.125 167 12479.25 78.58 55296.22 88888.00 2008-06-15 19:34:55.250 167 12479.23 78.58 55296.25 88888.00 2008-06-15 19:34:55.375 167 12479.30 78.58 55296.22 88888.00 2008-06-15 19:34:55.500 167 12479.35 78.58 55296.22 88888.00 2008-06-15 19:34:55.625 167 12479.33 78.58 55296.22 88888.00 2008-06-15 19:34:55.750 167 12479.33 78.58 55296.22 88888.00 2008-06-15 19:34:55.875 167 12479.45 78.58 55296.22 88888.00 2008-06-15 19:34:56.000 167 12479.42 78.58 55296.25 88888.00 2008-06-15 19:34:56.125 167 12479.40 78.55 55296.25 88888.00 2008-06-15 19:34:56.250 167 12479.35 78.55 55296.25 88888.00 2008-06-15 19:34:56.375 167 12479.40 78.55 55296.25 88888.00 2008-06-15 19:34:56.500 167 12479.42 78.55 55296.25 88888.00 2008-06-15 19:34:56.625 167 12479.42 78.58 55296.28 88888.00 2008-06-15 19:34:56.750 167 12479.38 78.58 55296.30 88888.00 2008-06-15 19:34:56.875 167 12479.42 78.55 55296.30 88888.00 2008-06-15 19:34:57.000 167 12479.42 78.53 55296.25 88888.00 2008-06-15 19:34:57.125 167 12479.42 78.53 55296.28 88888.00 2008-06-15 19:34:57.250 167 12479.48 78.53 55296.28 88888.00 2008-06-15 19:34:57.375 167 12479.60 78.55 55296.28 88888.00 2008-06-15 19:34:57.500 167 12479.67 78.53 55296.30 88888.00 2008-06-15 19:34:57.625 167 12479.58 78.55 55296.32 88888.00 2008-06-15 19:34:57.750 167 12479.45 78.53 55296.30 88888.00 2008-06-15 19:34:57.875 167 12479.48 78.53 55296.28 88888.00 2008-06-15 19:34:58.000 167 12479.52 78.50 55296.25 88888.00 2008-06-15 19:34:58.125 167 12479.55 78.50 55296.22 88888.00 2008-06-15 19:34:58.250 167 12479.50 78.50 55296.25 88888.00 2008-06-15 19:34:58.375 167 12479.50 78.53 55296.25 88888.00 2008-06-15 19:34:58.500 167 12479.55 78.53 55296.30 88888.00 2008-06-15 19:34:58.625 167 12479.60 78.50 55296.30 88888.00 2008-06-15 19:34:58.750 167 12479.55 78.50 55296.32 88888.00 2008-06-15 19:34:58.875 167 12479.52 78.53 55296.30 88888.00 2008-06-15 19:34:59.000 167 12479.50 78.50 55296.28 88888.00 2008-06-15 19:34:59.125 167 12479.50 78.50 55296.30 88888.00 2008-06-15 19:34:59.250 167 12479.45 78.50 55296.32 88888.00 2008-06-15 19:34:59.375 167 12479.42 78.50 55296.35 88888.00 2008-06-15 19:34:59.500 167 12479.35 78.47 55296.35 88888.00 2008-06-15 19:34:59.625 167 12479.38 78.47 55296.38 88888.00 2008-06-15 19:34:59.750 167 12479.40 78.50 55296.35 88888.00 2008-06-15 19:34:59.875 167 12479.33 78.50 55296.32 88888.00 2008-06-15 19:35:00.000 167 12479.35 78.50 55296.30 88888.00 2008-06-15 19:35:00.125 167 12479.35 78.47 55296.30 88888.00 2008-06-15 19:35:00.250 167 12479.38 78.45 55296.30 88888.00 2008-06-15 19:35:00.375 167 12479.42 78.47 55296.30 88888.00 2008-06-15 19:35:00.500 167 12479.48 78.47 55296.28 88888.00 2008-06-15 19:35:00.625 167 12479.42 78.45 55296.25 88888.00 2008-06-15 19:35:00.750 167 12479.45 78.47 55296.25 88888.00 2008-06-15 19:35:00.875 167 12479.48 78.47 55296.22 88888.00 2008-06-15 19:35:01.000 167 12479.50 78.47 55296.20 88888.00 2008-06-15 19:35:01.125 167 12479.45 78.50 55296.25 88888.00 2008-06-15 19:35:01.250 167 12479.42 78.50 55296.25 88888.00 2008-06-15 19:35:01.375 167 12479.45 78.47 55296.20 88888.00 2008-06-15 19:35:01.500 167 12479.50 78.47 55296.22 88888.00 2008-06-15 19:35:01.625 167 12479.52 78.47 55296.20 88888.00 2008-06-15 19:35:01.750 167 12479.48 78.50 55296.22 88888.00 2008-06-15 19:35:01.875 167 12479.52 78.53 55296.22 88888.00 2008-06-15 19:35:02.000 167 12479.58 78.53 55296.22 88888.00 2008-06-15 19:35:02.125 167 12479.60 78.50 55296.22 88888.00 2008-06-15 19:35:02.250 167 12479.55 78.47 55296.28 88888.00 2008-06-15 19:35:02.375 167 12479.52 78.47 55296.28 88888.00 2008-06-15 19:35:02.500 167 12479.55 78.50 55296.30 88888.00 2008-06-15 19:35:02.625 167 12479.60 78.53 55296.30 88888.00 2008-06-15 19:35:02.750 167 12479.55 78.50 55296.30 88888.00 2008-06-15 19:35:02.875 167 12479.52 78.53 55296.30 88888.00 2008-06-15 19:35:03.000 167 12479.58 78.53 55296.28 88888.00 2008-06-15 19:35:03.125 167 12479.62 78.50 55296.28 88888.00 2008-06-15 19:35:03.250 167 12479.55 78.47 55296.30 88888.00 2008-06-15 19:35:03.375 167 12479.50 78.47 55296.32 88888.00 2008-06-15 19:35:03.500 167 12479.52 78.47 55296.32 88888.00 2008-06-15 19:35:03.625 167 12479.58 78.50 55296.35 88888.00 2008-06-15 19:35:03.750 167 12479.48 78.50 55296.32 88888.00 2008-06-15 19:35:03.875 167 12479.40 78.50 55296.32 88888.00 2008-06-15 19:35:04.000 167 12479.42 78.47 55296.30 88888.00 2008-06-15 19:35:04.125 167 12479.55 78.47 55296.30 88888.00 2008-06-15 19:35:04.250 167 12479.58 78.47 55296.32 88888.00 2008-06-15 19:35:04.375 167 12479.58 78.47 55296.35 88888.00 2008-06-15 19:35:04.500 167 12479.52 78.47 55296.35 88888.00 2008-06-15 19:35:04.625 167 12479.50 78.45 55296.35 88888.00 2008-06-15 19:35:04.750 167 12479.50 78.45 55296.35 88888.00 2008-06-15 19:35:04.875 167 12479.48 78.45 55296.30 88888.00 2008-06-15 19:35:05.000 167 12479.50 78.42 55296.32 88888.00 2008-06-15 19:35:05.125 167 12479.48 78.45 55296.38 88888.00 2008-06-15 19:35:05.250 167 12479.52 78.42 55296.38 88888.00 2008-06-15 19:35:05.375 167 12479.58 78.45 55296.38 88888.00 2008-06-15 19:35:05.500 167 12479.58 78.45 55296.35 88888.00 2008-06-15 19:35:05.625 167 12479.58 78.42 55296.35 88888.00 2008-06-15 19:35:05.750 167 12479.52 78.42 55296.35 88888.00 2008-06-15 19:35:05.875 167 12479.42 78.42 55296.38 88888.00 2008-06-15 19:35:06.000 167 12479.35 78.40 55296.38 88888.00 2008-06-15 19:35:06.125 167 12479.40 78.40 55296.40 88888.00 2008-06-15 19:35:06.250 167 12479.42 78.35 55296.32 88888.00 2008-06-15 19:35:06.375 167 12479.45 78.35 55296.30 88888.00 2008-06-15 19:35:06.500 167 12479.45 78.35 55296.32 88888.00 2008-06-15 19:35:06.625 167 12479.42 78.35 55296.32 88888.00 2008-06-15 19:35:06.750 167 12479.45 78.33 55296.32 88888.00 2008-06-15 19:35:06.875 167 12479.48 78.33 55296.30 88888.00 2008-06-15 19:35:07.000 167 12479.42 78.33 55296.32 88888.00 2008-06-15 19:35:07.125 167 12479.40 78.35 55296.35 88888.00 2008-06-15 19:35:07.250 167 12479.35 78.33 55296.32 88888.00 2008-06-15 19:35:07.375 167 12479.33 78.30 55296.30 88888.00 2008-06-15 19:35:07.500 167 12479.35 78.30 55296.28 88888.00 2008-06-15 19:35:07.625 167 12479.38 78.30 55296.25 88888.00 2008-06-15 19:35:07.750 167 12479.38 78.33 55296.28 88888.00 2008-06-15 19:35:07.875 167 12479.38 78.30 55296.30 88888.00 2008-06-15 19:35:08.000 167 12479.38 78.28 55296.30 88888.00 2008-06-15 19:35:08.125 167 12479.42 78.25 55296.28 88888.00 2008-06-15 19:35:08.250 167 12479.42 78.28 55296.32 88888.00 2008-06-15 19:35:08.375 167 12479.40 78.28 55296.35 88888.00 2008-06-15 19:35:08.500 167 12479.33 78.28 55296.35 88888.00 2008-06-15 19:35:08.625 167 12479.35 78.28 55296.32 88888.00 2008-06-15 19:35:08.750 167 12479.40 78.28 55296.32 88888.00 2008-06-15 19:35:08.875 167 12479.40 78.28 55296.32 88888.00 2008-06-15 19:35:09.000 167 12479.48 78.28 55296.32 88888.00 2008-06-15 19:35:09.125 167 12479.48 78.25 55296.35 88888.00 2008-06-15 19:35:09.250 167 12479.42 78.22 55296.38 88888.00 2008-06-15 19:35:09.375 167 12479.42 78.20 55296.35 88888.00 2008-06-15 19:35:09.500 167 12479.35 78.20 55296.35 88888.00 2008-06-15 19:35:09.625 167 12479.38 78.20 55296.35 88888.00 2008-06-15 19:35:09.750 167 12479.40 78.20 55296.38 88888.00 2008-06-15 19:35:09.875 167 12479.38 78.17 55296.38 88888.00 2008-06-15 19:35:10.000 167 12479.30 78.15 55296.38 88888.00 2008-06-15 19:35:10.125 167 12479.30 78.15 55296.38 88888.00 2008-06-15 19:35:10.250 167 12479.30 78.12 55296.38 88888.00 2008-06-15 19:35:10.375 167 12479.27 78.12 55296.38 88888.00 2008-06-15 19:35:10.500 167 12479.27 78.10 55296.40 88888.00 2008-06-15 19:35:10.625 167 12479.35 78.10 55296.40 88888.00 2008-06-15 19:35:10.750 167 12479.33 78.10 55296.38 88888.00 2008-06-15 19:35:10.875 167 12479.25 78.08 55296.40 88888.00 2008-06-15 19:35:11.000 167 12479.25 78.05 55296.43 88888.00 2008-06-15 19:35:11.125 167 12479.20 78.08 55296.43 88888.00 2008-06-15 19:35:11.250 167 12479.12 78.08 55296.43 88888.00 2008-06-15 19:35:11.375 167 12479.20 78.08 55296.45 88888.00 2008-06-15 19:35:11.500 167 12479.20 78.03 55296.45 88888.00 2008-06-15 19:35:11.625 167 12479.23 78.03 55296.47 88888.00 2008-06-15 19:35:11.750 167 12479.25 78.03 55296.47 88888.00 2008-06-15 19:35:11.875 167 12479.27 78.03 55296.45 88888.00 2008-06-15 19:35:12.000 167 12479.27 78.00 55296.45 88888.00 2008-06-15 19:35:12.125 167 12479.27 78.00 55296.45 88888.00 2008-06-15 19:35:12.250 167 12479.25 77.95 55296.47 88888.00 2008-06-15 19:35:12.375 167 12479.23 77.95 55296.45 88888.00 2008-06-15 19:35:12.500 167 12479.20 77.97 55296.40 88888.00 2008-06-15 19:35:12.625 167 12479.23 77.95 55296.40 88888.00 2008-06-15 19:35:12.750 167 12479.23 77.92 55296.40 88888.00 2008-06-15 19:35:12.875 167 12479.20 77.90 55296.40 88888.00 2008-06-15 19:35:13.000 167 12479.23 77.90 55296.38 88888.00 2008-06-15 19:35:13.125 167 12479.30 77.88 55296.35 88888.00 2008-06-15 19:35:13.250 167 12479.23 77.88 55296.35 88888.00 2008-06-15 19:35:13.375 167 12479.17 77.90 55296.38 88888.00 2008-06-15 19:35:13.500 167 12479.23 77.88 55296.40 88888.00 2008-06-15 19:35:13.625 167 12479.25 77.85 55296.40 88888.00 2008-06-15 19:35:13.750 167 12479.23 77.85 55296.38 88888.00 2008-06-15 19:35:13.875 167 12479.25 77.83 55296.38 88888.00 2008-06-15 19:35:14.000 167 12479.23 77.85 55296.38 88888.00 2008-06-15 19:35:14.125 167 12479.17 77.83 55296.40 88888.00 2008-06-15 19:35:14.250 167 12479.15 77.83 55296.43 88888.00 2008-06-15 19:35:14.375 167 12479.20 77.83 55296.43 88888.00 2008-06-15 19:35:14.500 167 12479.20 77.85 55296.43 88888.00 2008-06-15 19:35:14.625 167 12479.20 77.85 55296.43 88888.00 2008-06-15 19:35:14.750 167 12479.25 77.83 55296.43 88888.00 2008-06-15 19:35:14.875 167 12479.25 77.83 55296.43 88888.00 2008-06-15 19:35:15.000 167 12479.23 77.78 55296.40 88888.00 2008-06-15 19:35:15.125 167 12479.20 77.80 55296.40 88888.00 2008-06-15 19:35:15.250 167 12479.23 77.80 55296.45 88888.00 2008-06-15 19:35:15.375 167 12479.25 77.80 55296.43 88888.00 2008-06-15 19:35:15.500 167 12479.25 77.78 55296.45 88888.00 2008-06-15 19:35:15.625 167 12479.25 77.78 55296.47 88888.00 2008-06-15 19:35:15.750 167 12479.30 77.78 55296.45 88888.00 2008-06-15 19:35:15.875 167 12479.30 77.78 55296.47 88888.00 2008-06-15 19:35:16.000 167 12479.33 77.75 55296.45 88888.00 2008-06-15 19:35:16.125 167 12479.38 77.72 55296.47 88888.00 2008-06-15 19:35:16.250 167 12479.30 77.72 55296.47 88888.00 2008-06-15 19:35:16.375 167 12479.27 77.75 55296.47 88888.00 2008-06-15 19:35:16.500 167 12479.25 77.72 55296.47 88888.00 2008-06-15 19:35:16.625 167 12479.20 77.72 55296.47 88888.00 2008-06-15 19:35:16.750 167 12479.20 77.75 55296.50 88888.00 2008-06-15 19:35:16.875 167 12479.23 77.75 55296.50 88888.00 2008-06-15 19:35:17.000 167 12479.25 77.72 55296.50 88888.00 2008-06-15 19:35:17.125 167 12479.27 77.72 55296.50 88888.00 2008-06-15 19:35:17.250 167 12479.20 77.70 55296.53 88888.00 2008-06-15 19:35:17.375 167 12479.25 77.67 55296.50 88888.00 2008-06-15 19:35:17.500 167 12479.30 77.67 55296.50 88888.00 2008-06-15 19:35:17.625 167 12479.35 77.62 55296.50 88888.00 2008-06-15 19:35:17.750 167 12479.30 77.65 55296.50 88888.00 2008-06-15 19:35:17.875 167 12479.27 77.65 55296.50 88888.00 2008-06-15 19:35:18.000 167 12479.23 77.65 55296.47 88888.00 2008-06-15 19:35:18.125 167 12479.23 77.65 55296.47 88888.00 2008-06-15 19:35:18.250 167 12479.23 77.60 55296.45 88888.00 2008-06-15 19:35:18.375 167 12479.25 77.60 55296.45 88888.00 2008-06-15 19:35:18.500 167 12479.23 77.60 55296.43 88888.00 2008-06-15 19:35:18.625 167 12479.23 77.58 55296.43 88888.00 2008-06-15 19:35:18.750 167 12479.20 77.58 55296.43 88888.00 2008-06-15 19:35:18.875 167 12479.17 77.58 55296.45 88888.00 2008-06-15 19:35:19.000 167 12479.08 77.58 55296.43 88888.00 2008-06-15 19:35:19.125 167 12479.10 77.55 55296.43 88888.00 2008-06-15 19:35:19.250 167 12479.10 77.53 55296.40 88888.00 2008-06-15 19:35:19.375 167 12479.08 77.53 55296.40 88888.00 2008-06-15 19:35:19.500 167 12479.10 77.55 55296.43 88888.00 2008-06-15 19:35:19.625 167 12479.15 77.53 55296.45 88888.00 2008-06-15 19:35:19.750 167 12479.15 77.50 55296.43 88888.00 2008-06-15 19:35:19.875 167 12479.17 77.53 55296.43 88888.00 2008-06-15 19:35:20.000 167 12479.23 77.55 55296.40 88888.00 2008-06-15 19:35:20.125 167 12479.20 77.53 55296.43 88888.00 2008-06-15 19:35:20.250 167 12479.17 77.50 55296.45 88888.00 2008-06-15 19:35:20.375 167 12479.25 77.53 55296.45 88888.00 2008-06-15 19:35:20.500 167 12479.25 77.53 55296.45 88888.00 2008-06-15 19:35:20.625 167 12479.25 77.50 55296.45 88888.00 2008-06-15 19:35:20.750 167 12479.23 77.50 55296.45 88888.00 2008-06-15 19:35:20.875 167 12479.25 77.50 55296.43 88888.00 2008-06-15 19:35:21.000 167 12479.27 77.53 55296.45 88888.00 2008-06-15 19:35:21.125 167 12479.27 77.50 55296.50 88888.00 2008-06-15 19:35:21.250 167 12479.20 77.47 55296.50 88888.00 2008-06-15 19:35:21.375 167 12479.17 77.47 55296.53 88888.00 2008-06-15 19:35:21.500 167 12479.12 77.47 55296.50 88888.00 2008-06-15 19:35:21.625 167 12479.17 77.47 55296.47 88888.00 2008-06-15 19:35:21.750 167 12479.23 77.45 55296.47 88888.00 2008-06-15 19:35:21.875 167 12479.15 77.45 55296.47 88888.00 2008-06-15 19:35:22.000 167 12479.12 77.42 55296.47 88888.00 2008-06-15 19:35:22.125 167 12479.15 77.45 55296.47 88888.00 2008-06-15 19:35:22.250 167 12479.12 77.47 55296.47 88888.00 2008-06-15 19:35:22.375 167 12479.08 77.47 55296.47 88888.00 2008-06-15 19:35:22.500 167 12479.05 77.45 55296.50 88888.00 2008-06-15 19:35:22.625 167 12479.08 77.45 55296.55 88888.00 2008-06-15 19:35:22.750 167 12479.10 77.45 55296.53 88888.00 2008-06-15 19:35:22.875 167 12479.12 77.42 55296.55 88888.00 2008-06-15 19:35:23.000 167 12479.15 77.40 55296.53 88888.00 2008-06-15 19:35:23.125 167 12479.12 77.40 55296.50 88888.00 2008-06-15 19:35:23.250 167 12479.10 77.40 55296.50 88888.00 2008-06-15 19:35:23.375 167 12479.08 77.42 55296.53 88888.00 2008-06-15 19:35:23.500 167 12479.05 77.40 55296.53 88888.00 2008-06-15 19:35:23.625 167 12479.10 77.40 55296.50 88888.00 2008-06-15 19:35:23.750 167 12479.17 77.38 55296.47 88888.00 2008-06-15 19:35:23.875 167 12479.20 77.35 55296.47 88888.00 2008-06-15 19:35:24.000 167 12479.17 77.33 55296.50 88888.00 2008-06-15 19:35:24.125 167 12479.20 77.33 55296.55 88888.00 2008-06-15 19:35:24.250 167 12479.17 77.33 55296.53 88888.00 2008-06-15 19:35:24.375 167 12479.15 77.33 55296.50 88888.00 2008-06-15 19:35:24.500 167 12479.10 77.35 55296.50 88888.00 2008-06-15 19:35:24.625 167 12479.05 77.33 55296.50 88888.00 2008-06-15 19:35:24.750 167 12479.12 77.33 55296.50 88888.00 2008-06-15 19:35:24.875 167 12479.12 77.33 55296.47 88888.00 2008-06-15 19:35:25.000 167 12479.10 77.33 55296.45 88888.00 2008-06-15 19:35:25.125 167 12479.08 77.33 55296.47 88888.00 2008-06-15 19:35:25.250 167 12479.05 77.30 55296.45 88888.00 2008-06-15 19:35:25.375 167 12479.08 77.30 55296.45 88888.00 2008-06-15 19:35:25.500 167 12479.08 77.30 55296.45 88888.00 2008-06-15 19:35:25.625 167 12479.08 77.30 55296.47 88888.00 2008-06-15 19:35:25.750 167 12479.05 77.30 55296.47 88888.00 2008-06-15 19:35:25.875 167 12479.08 77.30 55296.47 88888.00 2008-06-15 19:35:26.000 167 12479.08 77.28 55296.50 88888.00 2008-06-15 19:35:26.125 167 12479.10 77.30 55296.53 88888.00 2008-06-15 19:35:26.250 167 12479.12 77.30 55296.53 88888.00 2008-06-15 19:35:26.375 167 12479.10 77.30 55296.53 88888.00 2008-06-15 19:35:26.500 167 12479.10 77.30 55296.55 88888.00 2008-06-15 19:35:26.625 167 12479.08 77.30 55296.53 88888.00 2008-06-15 19:35:26.750 167 12479.10 77.33 55296.55 88888.00 2008-06-15 19:35:26.875 167 12479.05 77.30 55296.57 88888.00 2008-06-15 19:35:27.000 167 12479.05 77.30 55296.57 88888.00 2008-06-15 19:35:27.125 167 12479.05 77.33 55296.55 88888.00 2008-06-15 19:35:27.250 167 12479.08 77.30 55296.57 88888.00 2008-06-15 19:35:27.375 167 12479.10 77.30 55296.57 88888.00 2008-06-15 19:35:27.500 167 12479.10 77.33 55296.57 88888.00 2008-06-15 19:35:27.625 167 12479.15 77.30 55296.55 88888.00 2008-06-15 19:35:27.750 167 12479.17 77.33 55296.53 88888.00 2008-06-15 19:35:27.875 167 12479.10 77.30 55296.53 88888.00 2008-06-15 19:35:28.000 167 12479.00 77.28 55296.50 88888.00 2008-06-15 19:35:28.125 167 12479.00 77.30 55296.53 88888.00 2008-06-15 19:35:28.250 167 12479.02 77.30 55296.53 88888.00 2008-06-15 19:35:28.375 167 12479.10 77.28 55296.53 88888.00 2008-06-15 19:35:28.500 167 12479.05 77.28 55296.53 88888.00 2008-06-15 19:35:28.625 167 12479.02 77.30 55296.53 88888.00 2008-06-15 19:35:28.750 167 12479.05 77.28 55296.55 88888.00 2008-06-15 19:35:28.875 167 12479.02 77.30 55296.55 88888.00 2008-06-15 19:35:29.000 167 12479.00 77.33 55296.55 88888.00 2008-06-15 19:35:29.125 167 12478.98 77.33 55296.60 88888.00 2008-06-15 19:35:29.250 167 12479.02 77.30 55296.60 88888.00 2008-06-15 19:35:29.375 167 12479.10 77.33 55296.57 88888.00 2008-06-15 19:35:29.500 167 12479.08 77.30 55296.60 88888.00 2008-06-15 19:35:29.625 167 12479.00 77.30 55296.57 88888.00 2008-06-15 19:35:29.750 167 12479.08 77.30 55296.60 88888.00 2008-06-15 19:35:29.875 167 12479.10 77.33 55296.57 88888.00 2008-06-15 19:35:30.000 167 12479.10 77.30 55296.57 88888.00 2008-06-15 19:35:30.125 167 12479.05 77.30 55296.60 88888.00 2008-06-15 19:35:30.250 167 12479.05 77.30 55296.55 88888.00 2008-06-15 19:35:30.375 167 12479.08 77.28 55296.53 88888.00 2008-06-15 19:35:30.500 167 12479.10 77.28 55296.57 88888.00 2008-06-15 19:35:30.625 167 12479.08 77.30 55296.60 88888.00 2008-06-15 19:35:30.750 167 12479.02 77.28 55296.57 88888.00 2008-06-15 19:35:30.875 167 12479.00 77.28 55296.55 88888.00 2008-06-15 19:35:31.000 167 12479.00 77.30 55296.50 88888.00 2008-06-15 19:35:31.125 167 12479.00 77.30 55296.50 88888.00 2008-06-15 19:35:31.250 167 12479.00 77.30 55296.53 88888.00 2008-06-15 19:35:31.375 167 12479.05 77.30 55296.53 88888.00 2008-06-15 19:35:31.500 167 12479.02 77.30 55296.53 88888.00 2008-06-15 19:35:31.625 167 12479.05 77.28 55296.50 88888.00 2008-06-15 19:35:31.750 167 12479.08 77.28 55296.50 88888.00 2008-06-15 19:35:31.875 167 12479.02 77.28 55296.50 88888.00 2008-06-15 19:35:32.000 167 12479.02 77.28 55296.47 88888.00 2008-06-15 19:35:32.125 167 12479.10 77.30 55296.50 88888.00 2008-06-15 19:35:32.250 167 12479.10 77.30 55296.53 88888.00 2008-06-15 19:35:32.375 167 12479.12 77.33 55296.53 88888.00 2008-06-15 19:35:32.500 167 12479.15 77.33 55296.53 88888.00 2008-06-15 19:35:32.625 167 12479.15 77.35 55296.57 88888.00 2008-06-15 19:35:32.750 167 12479.10 77.35 55296.60 88888.00 2008-06-15 19:35:32.875 167 12479.05 77.38 55296.57 88888.00 2008-06-15 19:35:33.000 167 12479.05 77.38 55296.53 88888.00 2008-06-15 19:35:33.125 167 12479.10 77.40 55296.53 88888.00 2008-06-15 19:35:33.250 167 12479.10 77.38 55296.55 88888.00 2008-06-15 19:35:33.375 167 12479.08 77.38 55296.57 88888.00 2008-06-15 19:35:33.500 167 12479.02 77.38 55296.57 88888.00 2008-06-15 19:35:33.625 167 12479.02 77.38 55296.57 88888.00 2008-06-15 19:35:33.750 167 12479.00 77.38 55296.57 88888.00 2008-06-15 19:35:33.875 167 12478.98 77.38 55296.57 88888.00 2008-06-15 19:35:34.000 167 12478.92 77.38 55296.55 88888.00 2008-06-15 19:35:34.125 167 12478.85 77.38 55296.55 88888.00 2008-06-15 19:35:34.250 167 12478.85 77.38 55296.55 88888.00 2008-06-15 19:35:34.375 167 12478.90 77.40 55296.53 88888.00 2008-06-15 19:35:34.500 167 12478.95 77.42 55296.55 88888.00 2008-06-15 19:35:34.625 167 12478.98 77.42 55296.57 88888.00 2008-06-15 19:35:34.750 167 12479.00 77.40 55296.60 88888.00 2008-06-15 19:35:34.875 167 12479.00 77.42 55296.60 88888.00 2008-06-15 19:35:35.000 167 12478.95 77.42 55296.62 88888.00 2008-06-15 19:35:35.125 167 12479.00 77.40 55296.60 88888.00 2008-06-15 19:35:35.250 167 12478.92 77.42 55296.60 88888.00 2008-06-15 19:35:35.375 167 12478.95 77.45 55296.60 88888.00 2008-06-15 19:35:35.500 167 12478.95 77.42 55296.65 88888.00 2008-06-15 19:35:35.625 167 12478.95 77.42 55296.65 88888.00 2008-06-15 19:35:35.750 167 12478.98 77.45 55296.62 88888.00 2008-06-15 19:35:35.875 167 12478.95 77.42 55296.62 88888.00 2008-06-15 19:35:36.000 167 12478.95 77.42 55296.60 88888.00 2008-06-15 19:35:36.125 167 12478.92 77.42 55296.60 88888.00 2008-06-15 19:35:36.250 167 12478.85 77.42 55296.60 88888.00 2008-06-15 19:35:36.375 167 12478.95 77.42 55296.57 88888.00 2008-06-15 19:35:36.500 167 12478.98 77.42 55296.57 88888.00 2008-06-15 19:35:36.625 167 12479.00 77.40 55296.55 88888.00 2008-06-15 19:35:36.750 167 12479.00 77.40 55296.53 88888.00 2008-06-15 19:35:36.875 167 12478.95 77.40 55296.55 88888.00 2008-06-15 19:35:37.000 167 12478.92 77.45 55296.53 88888.00 2008-06-15 19:35:37.125 167 12478.90 77.42 55296.53 88888.00 2008-06-15 19:35:37.250 167 12478.88 77.42 55296.55 88888.00 2008-06-15 19:35:37.375 167 12478.92 77.45 55296.53 88888.00 2008-06-15 19:35:37.500 167 12478.90 77.42 55296.53 88888.00 2008-06-15 19:35:37.625 167 12478.88 77.45 55296.55 88888.00 2008-06-15 19:35:37.750 167 12478.77 77.45 55296.55 88888.00 2008-06-15 19:35:37.875 167 12478.67 77.47 55296.53 88888.00 2008-06-15 19:35:38.000 167 12478.75 77.47 55296.53 88888.00 2008-06-15 19:35:38.125 167 12478.85 77.47 55296.55 88888.00 2008-06-15 19:35:38.250 167 12478.80 77.47 55296.57 88888.00 2008-06-15 19:35:38.375 167 12478.77 77.47 55296.57 88888.00 2008-06-15 19:35:38.500 167 12478.83 77.47 55296.60 88888.00 2008-06-15 19:35:38.625 167 12478.83 77.47 55296.60 88888.00 2008-06-15 19:35:38.750 167 12478.80 77.50 55296.60 88888.00 2008-06-15 19:35:38.875 167 12478.80 77.50 55296.60 88888.00 2008-06-15 19:35:39.000 167 12478.83 77.50 55296.57 88888.00 2008-06-15 19:35:39.125 167 12478.85 77.50 55296.57 88888.00 2008-06-15 19:35:39.250 167 12478.77 77.50 55296.60 88888.00 2008-06-15 19:35:39.375 167 12478.77 77.55 55296.62 88888.00 2008-06-15 19:35:39.500 167 12478.80 77.53 55296.62 88888.00 2008-06-15 19:35:39.625 167 12478.90 77.53 55296.62 88888.00 2008-06-15 19:35:39.750 167 12478.90 77.53 55296.62 88888.00 2008-06-15 19:35:39.875 167 12478.85 77.53 55296.65 88888.00 2008-06-15 19:35:40.000 167 12478.83 77.53 55296.60 88888.00 2008-06-15 19:35:40.125 167 12478.80 77.55 55296.60 88888.00 2008-06-15 19:35:40.250 167 12478.77 77.53 55296.60 88888.00 2008-06-15 19:35:40.375 167 12478.77 77.53 55296.60 88888.00 2008-06-15 19:35:40.500 167 12478.80 77.55 55296.60 88888.00 2008-06-15 19:35:40.625 167 12478.85 77.53 55296.62 88888.00 2008-06-15 19:35:40.750 167 12478.90 77.55 55296.62 88888.00 2008-06-15 19:35:40.875 167 12478.88 77.58 55296.60 88888.00 2008-06-15 19:35:41.000 167 12478.85 77.55 55296.62 88888.00 2008-06-15 19:35:41.125 167 12478.88 77.58 55296.62 88888.00 2008-06-15 19:35:41.250 167 12478.83 77.58 55296.65 88888.00 2008-06-15 19:35:41.375 167 12478.77 77.58 55296.62 88888.00 2008-06-15 19:35:41.500 167 12478.73 77.60 55296.65 88888.00 2008-06-15 19:35:41.625 167 12478.75 77.58 55296.65 88888.00 2008-06-15 19:35:41.750 167 12478.80 77.58 55296.65 88888.00 2008-06-15 19:35:41.875 167 12478.80 77.58 55296.65 88888.00 2008-06-15 19:35:42.000 167 12478.75 77.55 55296.68 88888.00 2008-06-15 19:35:42.125 167 12478.73 77.58 55296.65 88888.00 2008-06-15 19:35:42.250 167 12478.73 77.55 55296.62 88888.00 2008-06-15 19:35:42.375 167 12478.75 77.55 55296.60 88888.00 2008-06-15 19:35:42.500 167 12478.75 77.55 55296.62 88888.00 2008-06-15 19:35:42.625 167 12478.70 77.55 55296.65 88888.00 2008-06-15 19:35:42.750 167 12478.67 77.53 55296.60 88888.00 2008-06-15 19:35:42.875 167 12478.67 77.55 55296.62 88888.00 2008-06-15 19:35:43.000 167 12478.70 77.55 55296.60 88888.00 2008-06-15 19:35:43.125 167 12478.60 77.58 55296.60 88888.00 2008-06-15 19:35:43.250 167 12478.58 77.58 55296.62 88888.00 2008-06-15 19:35:43.375 167 12478.62 77.58 55296.62 88888.00 2008-06-15 19:35:43.500 167 12478.60 77.58 55296.60 88888.00 2008-06-15 19:35:43.625 167 12478.65 77.58 55296.62 88888.00 2008-06-15 19:35:43.750 167 12478.65 77.60 55296.62 88888.00 2008-06-15 19:35:43.875 167 12478.58 77.60 55296.60 88888.00 2008-06-15 19:35:44.000 167 12478.58 77.60 55296.57 88888.00 2008-06-15 19:35:44.125 167 12478.58 77.60 55296.60 88888.00 2008-06-15 19:35:44.250 167 12478.55 77.62 55296.60 88888.00 2008-06-15 19:35:44.375 167 12478.60 77.65 55296.60 88888.00 2008-06-15 19:35:44.500 167 12478.60 77.65 55296.62 88888.00 2008-06-15 19:35:44.625 167 12478.60 77.62 55296.62 88888.00 2008-06-15 19:35:44.750 167 12478.62 77.65 55296.65 88888.00 2008-06-15 19:35:44.875 167 12478.58 77.65 55296.68 88888.00 2008-06-15 19:35:45.000 167 12478.58 77.62 55296.65 88888.00 2008-06-15 19:35:45.125 167 12478.60 77.62 55296.65 88888.00 2008-06-15 19:35:45.250 167 12478.60 77.62 55296.68 88888.00 2008-06-15 19:35:45.375 167 12478.55 77.65 55296.68 88888.00 2008-06-15 19:35:45.500 167 12478.58 77.62 55296.65 88888.00 2008-06-15 19:35:45.625 167 12478.60 77.62 55296.65 88888.00 2008-06-15 19:35:45.750 167 12478.50 77.62 55296.62 88888.00 2008-06-15 19:35:45.875 167 12478.50 77.62 55296.65 88888.00 2008-06-15 19:35:46.000 167 12478.50 77.62 55296.62 88888.00 2008-06-15 19:35:46.125 167 12478.45 77.60 55296.65 88888.00 2008-06-15 19:35:46.250 167 12478.48 77.58 55296.68 88888.00 2008-06-15 19:35:46.375 167 12478.45 77.60 55296.65 88888.00 2008-06-15 19:35:46.500 167 12478.40 77.60 55296.68 88888.00 2008-06-15 19:35:46.625 167 12478.35 77.60 55296.70 88888.00 2008-06-15 19:35:46.750 167 12478.38 77.60 55296.70 88888.00 2008-06-15 19:35:46.875 167 12478.42 77.60 55296.70 88888.00 2008-06-15 19:35:47.000 167 12478.45 77.62 55296.70 88888.00 2008-06-15 19:35:47.125 167 12478.42 77.62 55296.70 88888.00 2008-06-15 19:35:47.250 167 12478.40 77.60 55296.70 88888.00 2008-06-15 19:35:47.375 167 12478.40 77.58 55296.70 88888.00 2008-06-15 19:35:47.500 167 12478.40 77.60 55296.72 88888.00 2008-06-15 19:35:47.625 167 12478.42 77.60 55296.75 88888.00 2008-06-15 19:35:47.750 167 12478.38 77.60 55296.72 88888.00 2008-06-15 19:35:47.875 167 12478.30 77.62 55296.75 88888.00 2008-06-15 19:35:48.000 167 12478.23 77.60 55296.75 88888.00 2008-06-15 19:35:48.125 167 12478.25 77.60 55296.78 88888.00 2008-06-15 19:35:48.250 167 12478.25 77.58 55296.72 88888.00 2008-06-15 19:35:48.375 167 12478.30 77.58 55296.70 88888.00 2008-06-15 19:35:48.500 167 12478.33 77.53 55296.70 88888.00 2008-06-15 19:35:48.625 167 12478.33 77.55 55296.68 88888.00 2008-06-15 19:35:48.750 167 12478.27 77.55 55296.68 88888.00 2008-06-15 19:35:48.875 167 12478.25 77.58 55296.68 88888.00 2008-06-15 19:35:49.000 167 12478.20 77.60 55296.70 88888.00 2008-06-15 19:35:49.125 167 12478.20 77.58 55296.70 88888.00 2008-06-15 19:35:49.250 167 12478.17 77.55 55296.70 88888.00 2008-06-15 19:35:49.375 167 12478.17 77.55 55296.70 88888.00 2008-06-15 19:35:49.500 167 12478.15 77.53 55296.70 88888.00 2008-06-15 19:35:49.625 167 12478.23 77.55 55296.70 88888.00 2008-06-15 19:35:49.750 167 12478.27 77.55 55296.68 88888.00 2008-06-15 19:35:49.875 167 12478.27 77.55 55296.70 88888.00 2008-06-15 19:35:50.000 167 12478.33 77.55 55296.70 88888.00 2008-06-15 19:35:50.125 167 12478.35 77.55 55296.75 88888.00 2008-06-15 19:35:50.250 167 12478.27 77.55 55296.72 88888.00 2008-06-15 19:35:50.375 167 12478.20 77.58 55296.72 88888.00 2008-06-15 19:35:50.500 167 12478.17 77.55 55296.72 88888.00 2008-06-15 19:35:50.625 167 12478.15 77.55 55296.75 88888.00 2008-06-15 19:35:50.750 167 12478.17 77.58 55296.75 88888.00 2008-06-15 19:35:50.875 167 12478.17 77.58 55296.72 88888.00 2008-06-15 19:35:51.000 167 12478.17 77.60 55296.72 88888.00 2008-06-15 19:35:51.125 167 12478.10 77.58 55296.75 88888.00 2008-06-15 19:35:51.250 167 12478.00 77.55 55296.75 88888.00 2008-06-15 19:35:51.375 167 12478.00 77.55 55296.72 88888.00 2008-06-15 19:35:51.500 167 12478.10 77.53 55296.75 88888.00 2008-06-15 19:35:51.625 167 12478.10 77.55 55296.75 88888.00 2008-06-15 19:35:51.750 167 12478.15 77.58 55296.72 88888.00 2008-06-15 19:35:51.875 167 12478.23 77.58 55296.78 88888.00 2008-06-15 19:35:52.000 167 12478.23 77.58 55296.78 88888.00 2008-06-15 19:35:52.125 167 12478.15 77.55 55296.78 88888.00 2008-06-15 19:35:52.250 167 12478.10 77.55 55296.72 88888.00 2008-06-15 19:35:52.375 167 12478.05 77.58 55296.75 88888.00 2008-06-15 19:35:52.500 167 12478.08 77.58 55296.75 88888.00 2008-06-15 19:35:52.625 167 12478.10 77.58 55296.75 88888.00 2008-06-15 19:35:52.750 167 12478.12 77.58 55296.78 88888.00 2008-06-15 19:35:52.875 167 12478.12 77.58 55296.75 88888.00 2008-06-15 19:35:53.000 167 12478.12 77.58 55296.75 88888.00 2008-06-15 19:35:53.125 167 12478.15 77.55 55296.75 88888.00 2008-06-15 19:35:53.250 167 12478.12 77.53 55296.80 88888.00 2008-06-15 19:35:53.375 167 12478.15 77.55 55296.80 88888.00 2008-06-15 19:35:53.500 167 12478.10 77.55 55296.80 88888.00 2008-06-15 19:35:53.625 167 12478.05 77.58 55296.80 88888.00 2008-06-15 19:35:53.750 167 12478.02 77.55 55296.78 88888.00 2008-06-15 19:35:53.875 167 12478.00 77.55 55296.78 88888.00 2008-06-15 19:35:54.000 167 12478.02 77.55 55296.78 88888.00 2008-06-15 19:35:54.125 167 12478.05 77.55 55296.75 88888.00 2008-06-15 19:35:54.250 167 12478.00 77.53 55296.75 88888.00 2008-06-15 19:35:54.375 167 12478.02 77.53 55296.75 88888.00 2008-06-15 19:35:54.500 167 12478.02 77.53 55296.75 88888.00 2008-06-15 19:35:54.625 167 12478.02 77.53 55296.75 88888.00 2008-06-15 19:35:54.750 167 12478.00 77.58 55296.72 88888.00 2008-06-15 19:35:54.875 167 12478.00 77.58 55296.72 88888.00 2008-06-15 19:35:55.000 167 12478.00 77.58 55296.70 88888.00 2008-06-15 19:35:55.125 167 12478.02 77.58 55296.72 88888.00 2008-06-15 19:35:55.250 167 12478.05 77.53 55296.72 88888.00 2008-06-15 19:35:55.375 167 12478.05 77.55 55296.70 88888.00 2008-06-15 19:35:55.500 167 12478.08 77.55 55296.70 88888.00 2008-06-15 19:35:55.625 167 12478.00 77.55 55296.70 88888.00 2008-06-15 19:35:55.750 167 12478.00 77.55 55296.68 88888.00 2008-06-15 19:35:55.875 167 12477.95 77.55 55296.70 88888.00 2008-06-15 19:35:56.000 167 12477.95 77.55 55296.70 88888.00 2008-06-15 19:35:56.125 167 12477.92 77.55 55296.68 88888.00 2008-06-15 19:35:56.250 167 12477.95 77.55 55296.68 88888.00 2008-06-15 19:35:56.375 167 12478.00 77.58 55296.70 88888.00 2008-06-15 19:35:56.500 167 12478.00 77.58 55296.72 88888.00 2008-06-15 19:35:56.625 167 12478.00 77.60 55296.72 88888.00 2008-06-15 19:35:56.750 167 12478.02 77.58 55296.72 88888.00 2008-06-15 19:35:56.875 167 12478.02 77.55 55296.75 88888.00 2008-06-15 19:35:57.000 167 12478.00 77.53 55296.72 88888.00 2008-06-15 19:35:57.125 167 12478.02 77.55 55296.72 88888.00 2008-06-15 19:35:57.250 167 12478.10 77.58 55296.72 88888.00 2008-06-15 19:35:57.375 167 12478.10 77.58 55296.75 88888.00 2008-06-15 19:35:57.500 167 12478.02 77.58 55296.72 88888.00 2008-06-15 19:35:57.625 167 12478.00 77.60 55296.72 88888.00 2008-06-15 19:35:57.750 167 12477.92 77.60 55296.72 88888.00 2008-06-15 19:35:57.875 167 12477.95 77.60 55296.72 88888.00 2008-06-15 19:35:58.000 167 12477.98 77.58 55296.70 88888.00 2008-06-15 19:35:58.125 167 12478.02 77.58 55296.72 88888.00 2008-06-15 19:35:58.250 167 12477.95 77.58 55296.75 88888.00 2008-06-15 19:35:58.375 167 12477.98 77.55 55296.75 88888.00 2008-06-15 19:35:58.500 167 12477.98 77.58 55296.70 88888.00 2008-06-15 19:35:58.625 167 12477.98 77.58 55296.72 88888.00 2008-06-15 19:35:58.750 167 12477.98 77.60 55296.72 88888.00 2008-06-15 19:35:58.875 167 12477.95 77.58 55296.72 88888.00 2008-06-15 19:35:59.000 167 12477.98 77.55 55296.72 88888.00 2008-06-15 19:35:59.125 167 12478.02 77.58 55296.75 88888.00 2008-06-15 19:35:59.250 167 12478.00 77.55 55296.75 88888.00 2008-06-15 19:35:59.375 167 12478.00 77.58 55296.78 88888.00 2008-06-15 19:35:59.500 167 12477.98 77.60 55296.75 88888.00 2008-06-15 19:35:59.625 167 12478.00 77.60 55296.75 88888.00 2008-06-15 19:35:59.750 167 12478.10 77.60 55296.72 88888.00 2008-06-15 19:35:59.875 167 12478.10 77.55 55296.72 88888.00 2008-06-15 19:36:00.000 167 12478.08 77.55 55296.72 88888.00 2008-06-15 19:36:00.125 167 12478.00 77.60 55296.75 88888.00 2008-06-15 19:36:00.250 167 12477.95 77.58 55296.75 88888.00 2008-06-15 19:36:00.375 167 12477.95 77.55 55296.72 88888.00 2008-06-15 19:36:00.500 167 12477.92 77.53 55296.70 88888.00 2008-06-15 19:36:00.625 167 12477.95 77.53 55296.72 88888.00 2008-06-15 19:36:00.750 167 12477.92 77.55 55296.70 88888.00 2008-06-15 19:36:00.875 167 12477.88 77.55 55296.68 88888.00 2008-06-15 19:36:01.000 167 12477.80 77.53 55296.68 88888.00 2008-06-15 19:36:01.125 167 12477.80 77.55 55296.68 88888.00 2008-06-15 19:36:01.250 167 12477.85 77.53 55296.68 88888.00 2008-06-15 19:36:01.375 167 12477.92 77.55 55296.70 88888.00 2008-06-15 19:36:01.500 167 12477.95 77.58 55296.68 88888.00 2008-06-15 19:36:01.625 167 12477.98 77.55 55296.65 88888.00 2008-06-15 19:36:01.750 167 12477.92 77.55 55296.65 88888.00 2008-06-15 19:36:01.875 167 12477.95 77.55 55296.65 88888.00 2008-06-15 19:36:02.000 167 12477.90 77.55 55296.65 88888.00 2008-06-15 19:36:02.125 167 12477.90 77.55 55296.68 88888.00 2008-06-15 19:36:02.250 167 12477.85 77.55 55296.70 88888.00 2008-06-15 19:36:02.375 167 12477.88 77.58 55296.70 88888.00 2008-06-15 19:36:02.500 167 12477.85 77.58 55296.70 88888.00 2008-06-15 19:36:02.625 167 12477.88 77.58 55296.72 88888.00 2008-06-15 19:36:02.750 167 12477.92 77.58 55296.72 88888.00 2008-06-15 19:36:02.875 167 12477.95 77.58 55296.72 88888.00 2008-06-15 19:36:03.000 167 12477.95 77.60 55296.70 88888.00 2008-06-15 19:36:03.125 167 12477.90 77.60 55296.70 88888.00 2008-06-15 19:36:03.250 167 12477.83 77.58 55296.72 88888.00 2008-06-15 19:36:03.375 167 12477.85 77.58 55296.70 88888.00 2008-06-15 19:36:03.500 167 12477.90 77.60 55296.68 88888.00 2008-06-15 19:36:03.625 167 12477.90 77.58 55296.62 88888.00 2008-06-15 19:36:03.750 167 12477.92 77.60 55296.68 88888.00 2008-06-15 19:36:03.875 167 12477.90 77.60 55296.70 88888.00 2008-06-15 19:36:04.000 167 12477.83 77.58 55296.68 88888.00 2008-06-15 19:36:04.125 167 12477.83 77.60 55296.68 88888.00 2008-06-15 19:36:04.250 167 12477.83 77.58 55296.72 88888.00 2008-06-15 19:36:04.375 167 12477.85 77.58 55296.70 88888.00 2008-06-15 19:36:04.500 167 12477.85 77.60 55296.68 88888.00 2008-06-15 19:36:04.625 167 12477.85 77.62 55296.68 88888.00 2008-06-15 19:36:04.750 167 12477.83 77.60 55296.70 88888.00 2008-06-15 19:36:04.875 167 12477.83 77.60 55296.70 88888.00 2008-06-15 19:36:05.000 167 12477.85 77.58 55296.70 88888.00 2008-06-15 19:36:05.125 167 12477.83 77.58 55296.72 88888.00 2008-06-15 19:36:05.250 167 12477.75 77.58 55296.72 88888.00 2008-06-15 19:36:05.375 167 12477.75 77.60 55296.70 88888.00 2008-06-15 19:36:05.500 167 12477.70 77.60 55296.70 88888.00 2008-06-15 19:36:05.625 167 12477.70 77.60 55296.70 88888.00 2008-06-15 19:36:05.750 167 12477.77 77.60 55296.70 88888.00 2008-06-15 19:36:05.875 167 12477.83 77.60 55296.70 88888.00 2008-06-15 19:36:06.000 167 12477.83 77.60 55296.75 88888.00 2008-06-15 19:36:06.125 167 12477.83 77.62 55296.72 88888.00 2008-06-15 19:36:06.250 167 12477.80 77.60 55296.70 88888.00 2008-06-15 19:36:06.375 167 12477.75 77.58 55296.70 88888.00 2008-06-15 19:36:06.500 167 12477.75 77.58 55296.70 88888.00 2008-06-15 19:36:06.625 167 12477.70 77.58 55296.65 88888.00 2008-06-15 19:36:06.750 167 12477.67 77.58 55296.65 88888.00 2008-06-15 19:36:06.875 167 12477.67 77.60 55296.68 88888.00 2008-06-15 19:36:07.000 167 12477.70 77.60 55296.68 88888.00 2008-06-15 19:36:07.125 167 12477.73 77.60 55296.70 88888.00 2008-06-15 19:36:07.250 167 12477.70 77.60 55296.75 88888.00 2008-06-15 19:36:07.375 167 12477.75 77.58 55296.72 88888.00 2008-06-15 19:36:07.500 167 12477.73 77.60 55296.70 88888.00 2008-06-15 19:36:07.625 167 12477.73 77.58 55296.68 88888.00 2008-06-15 19:36:07.750 167 12477.73 77.58 55296.70 88888.00 2008-06-15 19:36:07.875 167 12477.70 77.58 55296.70 88888.00 2008-06-15 19:36:08.000 167 12477.65 77.58 55296.68 88888.00 2008-06-15 19:36:08.125 167 12477.62 77.60 55296.65 88888.00 2008-06-15 19:36:08.250 167 12477.65 77.60 55296.68 88888.00 2008-06-15 19:36:08.375 167 12477.67 77.62 55296.68 88888.00 2008-06-15 19:36:08.500 167 12477.70 77.62 55296.72 88888.00 2008-06-15 19:36:08.625 167 12477.67 77.60 55296.78 88888.00 2008-06-15 19:36:08.750 167 12477.65 77.62 55296.75 88888.00 2008-06-15 19:36:08.875 167 12477.62 77.60 55296.72 88888.00 2008-06-15 19:36:09.000 167 12477.65 77.62 55296.72 88888.00 2008-06-15 19:36:09.125 167 12477.67 77.62 55296.72 88888.00 2008-06-15 19:36:09.250 167 12477.65 77.62 55296.70 88888.00 2008-06-15 19:36:09.375 167 12477.67 77.62 55296.68 88888.00 2008-06-15 19:36:09.500 167 12477.67 77.62 55296.70 88888.00 2008-06-15 19:36:09.625 167 12477.65 77.65 55296.72 88888.00 2008-06-15 19:36:09.750 167 12477.70 77.65 55296.70 88888.00 2008-06-15 19:36:09.875 167 12477.75 77.65 55296.68 88888.00 2008-06-15 19:36:10.000 167 12477.70 77.65 55296.65 88888.00 2008-06-15 19:36:10.125 167 12477.67 77.65 55296.65 88888.00 2008-06-15 19:36:10.250 167 12477.67 77.65 55296.70 88888.00 2008-06-15 19:36:10.375 167 12477.70 77.65 55296.70 88888.00 2008-06-15 19:36:10.500 167 12477.75 77.65 55296.70 88888.00 2008-06-15 19:36:10.625 167 12477.77 77.65 55296.70 88888.00 2008-06-15 19:36:10.750 167 12477.77 77.62 55296.70 88888.00 2008-06-15 19:36:10.875 167 12477.77 77.62 55296.68 88888.00 2008-06-15 19:36:11.000 167 12477.80 77.62 55296.68 88888.00 2008-06-15 19:36:11.125 167 12477.77 77.62 55296.68 88888.00 2008-06-15 19:36:11.250 167 12477.67 77.65 55296.72 88888.00 2008-06-15 19:36:11.375 167 12477.70 77.65 55296.68 88888.00 2008-06-15 19:36:11.500 167 12477.77 77.62 55296.68 88888.00 2008-06-15 19:36:11.625 167 12477.73 77.65 55296.65 88888.00 2008-06-15 19:36:11.750 167 12477.67 77.67 55296.68 88888.00 2008-06-15 19:36:11.875 167 12477.77 77.67 55296.68 88888.00 2008-06-15 19:36:12.000 167 12477.77 77.62 55296.70 88888.00 2008-06-15 19:36:12.125 167 12477.75 77.65 55296.72 88888.00 2008-06-15 19:36:12.250 167 12477.70 77.62 55296.70 88888.00 2008-06-15 19:36:12.375 167 12477.77 77.62 55296.68 88888.00 2008-06-15 19:36:12.500 167 12477.80 77.62 55296.68 88888.00 2008-06-15 19:36:12.625 167 12477.80 77.60 55296.65 88888.00 2008-06-15 19:36:12.750 167 12477.75 77.62 55296.65 88888.00 2008-06-15 19:36:12.875 167 12477.73 77.62 55296.65 88888.00 2008-06-15 19:36:13.000 167 12477.77 77.65 55296.60 88888.00 2008-06-15 19:36:13.125 167 12477.77 77.65 55296.62 88888.00 2008-06-15 19:36:13.250 167 12477.77 77.62 55296.65 88888.00 2008-06-15 19:36:13.375 167 12477.77 77.62 55296.62 88888.00 2008-06-15 19:36:13.500 167 12477.77 77.65 55296.62 88888.00 2008-06-15 19:36:13.625 167 12477.75 77.65 55296.65 88888.00 2008-06-15 19:36:13.750 167 12477.77 77.65 55296.62 88888.00 2008-06-15 19:36:13.875 167 12477.77 77.65 55296.65 88888.00 2008-06-15 19:36:14.000 167 12477.77 77.62 55296.62 88888.00 2008-06-15 19:36:14.125 167 12477.75 77.65 55296.62 88888.00 2008-06-15 19:36:14.250 167 12477.73 77.65 55296.65 88888.00 2008-06-15 19:36:14.375 167 12477.75 77.65 55296.62 88888.00 2008-06-15 19:36:14.500 167 12477.75 77.67 55296.68 88888.00 2008-06-15 19:36:14.625 167 12477.73 77.70 55296.68 88888.00 2008-06-15 19:36:14.750 167 12477.75 77.67 55296.68 88888.00 2008-06-15 19:36:14.875 167 12477.80 77.67 55296.68 88888.00 2008-06-15 19:36:15.000 167 12477.80 77.67 55296.62 88888.00 2008-06-15 19:36:15.125 167 12477.80 77.65 55296.62 88888.00 2008-06-15 19:36:15.250 167 12477.73 77.62 55296.62 88888.00 2008-06-15 19:36:15.375 167 12477.75 77.67 55296.65 88888.00 2008-06-15 19:36:15.500 167 12477.77 77.70 55296.68 88888.00 2008-06-15 19:36:15.625 167 12477.75 77.70 55296.68 88888.00 2008-06-15 19:36:15.750 167 12477.75 77.67 55296.60 88888.00 2008-06-15 19:36:15.875 167 12477.75 77.62 55296.62 88888.00 2008-06-15 19:36:16.000 167 12477.80 77.65 55296.60 88888.00 2008-06-15 19:36:16.125 167 12477.85 77.65 55296.60 88888.00 2008-06-15 19:36:16.250 167 12477.80 77.65 55296.62 88888.00 2008-06-15 19:36:16.375 167 12477.77 77.65 55296.62 88888.00 2008-06-15 19:36:16.500 167 12477.75 77.62 55296.65 88888.00 2008-06-15 19:36:16.625 167 12477.73 77.62 55296.65 88888.00 2008-06-15 19:36:16.750 167 12477.75 77.62 55296.65 88888.00 2008-06-15 19:36:16.875 167 12477.80 77.62 55296.65 88888.00 2008-06-15 19:36:17.000 167 12477.77 77.62 55296.62 88888.00 2008-06-15 19:36:17.125 167 12477.70 77.62 55296.65 88888.00 2008-06-15 19:36:17.250 167 12477.73 77.60 55296.68 88888.00 2008-06-15 19:36:17.375 167 12477.80 77.60 55296.65 88888.00 2008-06-15 19:36:17.500 167 12477.80 77.58 55296.65 88888.00 2008-06-15 19:36:17.625 167 12477.75 77.60 55296.65 88888.00 2008-06-15 19:36:17.750 167 12477.70 77.60 55296.62 88888.00 2008-06-15 19:36:17.875 167 12477.75 77.60 55296.62 88888.00 2008-06-15 19:36:18.000 167 12477.75 77.58 55296.65 88888.00 2008-06-15 19:36:18.125 167 12477.70 77.58 55296.65 88888.00 2008-06-15 19:36:18.250 167 12477.65 77.53 55296.62 88888.00 2008-06-15 19:36:18.375 167 12477.65 77.53 55296.60 88888.00 2008-06-15 19:36:18.500 167 12477.67 77.53 55296.60 88888.00 2008-06-15 19:36:18.625 167 12477.67 77.53 55296.60 88888.00 2008-06-15 19:36:18.750 167 12477.67 77.53 55296.60 88888.00 2008-06-15 19:36:18.875 167 12477.67 77.55 55296.57 88888.00 2008-06-15 19:36:19.000 167 12477.67 77.53 55296.57 88888.00 2008-06-15 19:36:19.125 167 12477.67 77.50 55296.57 88888.00 2008-06-15 19:36:19.250 167 12477.62 77.50 55296.60 88888.00 2008-06-15 19:36:19.375 167 12477.65 77.47 55296.60 88888.00 2008-06-15 19:36:19.500 167 12477.67 77.47 55296.60 88888.00 2008-06-15 19:36:19.625 167 12477.65 77.47 55296.55 88888.00 2008-06-15 19:36:19.750 167 12477.65 77.47 55296.55 88888.00 2008-06-15 19:36:19.875 167 12477.60 77.47 55296.60 88888.00 2008-06-15 19:36:20.000 167 12477.58 77.47 55296.57 88888.00 2008-06-15 19:36:20.125 167 12477.62 77.47 55296.55 88888.00 2008-06-15 19:36:20.250 167 12477.65 77.47 55296.57 88888.00 2008-06-15 19:36:20.375 167 12477.70 77.47 55296.55 88888.00 2008-06-15 19:36:20.500 167 12477.70 77.47 55296.57 88888.00 2008-06-15 19:36:20.625 167 12477.62 77.47 55296.60 88888.00 2008-06-15 19:36:20.750 167 12477.67 77.45 55296.60 88888.00 2008-06-15 19:36:20.875 167 12477.73 77.45 55296.57 88888.00 2008-06-15 19:36:21.000 167 12477.73 77.45 55296.57 88888.00 2008-06-15 19:36:21.125 167 12477.73 77.45 55296.57 88888.00 2008-06-15 19:36:21.250 167 12477.65 77.42 55296.57 88888.00 2008-06-15 19:36:21.375 167 12477.65 77.40 55296.60 88888.00 2008-06-15 19:36:21.500 167 12477.65 77.38 55296.57 88888.00 2008-06-15 19:36:21.625 167 12477.62 77.38 55296.57 88888.00 2008-06-15 19:36:21.750 167 12477.65 77.40 55296.55 88888.00 2008-06-15 19:36:21.875 167 12477.67 77.38 55296.57 88888.00 2008-06-15 19:36:22.000 167 12477.70 77.38 55296.57 88888.00 2008-06-15 19:36:22.125 167 12477.67 77.38 55296.55 88888.00 2008-06-15 19:36:22.250 167 12477.67 77.35 55296.55 88888.00 2008-06-15 19:36:22.375 167 12477.67 77.35 55296.53 88888.00 2008-06-15 19:36:22.500 167 12477.67 77.38 55296.55 88888.00 2008-06-15 19:36:22.625 167 12477.62 77.38 55296.57 88888.00 2008-06-15 19:36:22.750 167 12477.60 77.35 55296.57 88888.00 2008-06-15 19:36:22.875 167 12477.62 77.33 55296.60 88888.00 2008-06-15 19:36:23.000 167 12477.60 77.30 55296.60 88888.00 2008-06-15 19:36:23.125 167 12477.52 77.33 55296.60 88888.00 2008-06-15 19:36:23.250 167 12477.52 77.33 55296.60 88888.00 2008-06-15 19:36:23.375 167 12477.60 77.33 55296.60 88888.00 2008-06-15 19:36:23.500 167 12477.65 77.30 55296.57 88888.00 2008-06-15 19:36:23.625 167 12477.65 77.30 55296.57 88888.00 2008-06-15 19:36:23.750 167 12477.60 77.30 55296.57 88888.00 2008-06-15 19:36:23.875 167 12477.67 77.30 55296.57 88888.00 2008-06-15 19:36:24.000 167 12477.73 77.28 55296.60 88888.00 2008-06-15 19:36:24.125 167 12477.73 77.25 55296.60 88888.00 2008-06-15 19:36:24.250 167 12477.60 77.22 55296.60 88888.00 2008-06-15 19:36:24.375 167 12477.58 77.25 55296.55 88888.00 2008-06-15 19:36:24.500 167 12477.55 77.25 55296.55 88888.00 2008-06-15 19:36:24.625 167 12477.58 77.22 55296.53 88888.00 2008-06-15 19:36:24.750 167 12477.60 77.20 55296.50 88888.00 2008-06-15 19:36:24.875 167 12477.55 77.25 55296.50 88888.00 2008-06-15 19:36:25.000 167 12477.52 77.17 55296.53 88888.00 2008-06-15 19:36:25.125 167 12477.50 77.17 55296.50 88888.00 2008-06-15 19:36:25.250 167 12477.50 77.17 55296.50 88888.00 2008-06-15 19:36:25.375 167 12477.55 77.17 55296.50 88888.00 2008-06-15 19:36:25.500 167 12477.58 77.15 55296.53 88888.00 2008-06-15 19:36:25.625 167 12477.62 77.17 55296.53 88888.00 2008-06-15 19:36:25.750 167 12477.60 77.17 55296.53 88888.00 2008-06-15 19:36:25.875 167 12477.58 77.15 55296.50 88888.00 2008-06-15 19:36:26.000 167 12477.58 77.15 55296.45 88888.00 2008-06-15 19:36:26.125 167 12477.62 77.12 55296.47 88888.00 2008-06-15 19:36:26.250 167 12477.65 77.15 55296.50 88888.00 2008-06-15 19:36:26.375 167 12477.70 77.17 55296.53 88888.00 2008-06-15 19:36:26.500 167 12477.70 77.15 55296.53 88888.00 2008-06-15 19:36:26.625 167 12477.62 77.17 55296.55 88888.00 2008-06-15 19:36:26.750 167 12477.55 77.17 55296.55 88888.00 2008-06-15 19:36:26.875 167 12477.50 77.17 55296.53 88888.00 2008-06-15 19:36:27.000 167 12477.55 77.17 55296.50 88888.00 2008-06-15 19:36:27.125 167 12477.62 77.17 55296.50 88888.00 2008-06-15 19:36:27.250 167 12477.62 77.15 55296.53 88888.00 2008-06-15 19:36:27.375 167 12477.58 77.12 55296.50 88888.00 2008-06-15 19:36:27.500 167 12477.52 77.12 55296.50 88888.00 2008-06-15 19:36:27.625 167 12477.50 77.12 55296.47 88888.00 2008-06-15 19:36:27.750 167 12477.52 77.12 55296.53 88888.00 2008-06-15 19:36:27.875 167 12477.58 77.12 55296.53 88888.00 2008-06-15 19:36:28.000 167 12477.60 77.10 55296.53 88888.00 2008-06-15 19:36:28.125 167 12477.58 77.10 55296.53 88888.00 2008-06-15 19:36:28.250 167 12477.58 77.08 55296.50 88888.00 2008-06-15 19:36:28.375 167 12477.60 77.08 55296.50 88888.00 2008-06-15 19:36:28.500 167 12477.60 77.08 55296.50 88888.00 2008-06-15 19:36:28.625 167 12477.62 77.10 55296.55 88888.00 2008-06-15 19:36:28.750 167 12477.67 77.08 55296.60 88888.00 2008-06-15 19:36:28.875 167 12477.62 77.10 55296.57 88888.00 2008-06-15 19:36:29.000 167 12477.60 77.08 55296.55 88888.00 2008-06-15 19:36:29.125 167 12477.58 77.08 55296.57 88888.00 2008-06-15 19:36:29.250 167 12477.50 77.08 55296.55 88888.00 2008-06-15 19:36:29.375 167 12477.52 77.08 55296.55 88888.00 2008-06-15 19:36:29.500 167 12477.58 77.05 55296.55 88888.00 2008-06-15 19:36:29.625 167 12477.60 77.05 55296.55 88888.00 2008-06-15 19:36:29.750 167 12477.55 77.05 55296.55 88888.00 2008-06-15 19:36:29.875 167 12477.52 77.00 55296.55 88888.00 2008-06-15 19:36:30.000 167 12477.60 77.00 55296.53 88888.00 2008-06-15 19:36:30.125 167 12477.65 77.00 55296.53 88888.00 2008-06-15 19:36:30.250 167 12477.62 76.97 55296.55 88888.00 2008-06-15 19:36:30.375 167 12477.60 76.95 55296.53 88888.00 2008-06-15 19:36:30.500 167 12477.60 76.95 55296.50 88888.00 2008-06-15 19:36:30.625 167 12477.62 76.95 55296.50 88888.00 2008-06-15 19:36:30.750 167 12477.62 76.95 55296.47 88888.00 2008-06-15 19:36:30.875 167 12477.62 76.92 55296.47 88888.00 2008-06-15 19:36:31.000 167 12477.65 76.92 55296.50 88888.00 2008-06-15 19:36:31.125 167 12477.62 76.95 55296.50 88888.00 2008-06-15 19:36:31.250 167 12477.60 76.90 55296.47 88888.00 2008-06-15 19:36:31.375 167 12477.65 76.92 55296.47 88888.00 2008-06-15 19:36:31.500 167 12477.65 76.92 55296.47 88888.00 2008-06-15 19:36:31.625 167 12477.65 76.92 55296.47 88888.00 2008-06-15 19:36:31.750 167 12477.62 76.90 55296.43 88888.00 2008-06-15 19:36:31.875 167 12477.60 76.92 55296.43 88888.00 2008-06-15 19:36:32.000 167 12477.62 76.90 55296.43 88888.00 2008-06-15 19:36:32.125 167 12477.67 76.90 55296.40 88888.00 2008-06-15 19:36:32.250 167 12477.67 76.90 55296.45 88888.00 2008-06-15 19:36:32.375 167 12477.65 76.95 55296.43 88888.00 2008-06-15 19:36:32.500 167 12477.70 76.95 55296.43 88888.00 2008-06-15 19:36:32.625 167 12477.70 76.92 55296.43 88888.00 2008-06-15 19:36:32.750 167 12477.73 76.90 55296.45 88888.00 2008-06-15 19:36:32.875 167 12477.70 76.90 55296.47 88888.00 2008-06-15 19:36:33.000 167 12477.73 76.90 55296.47 88888.00 2008-06-15 19:36:33.125 167 12477.77 76.90 55296.47 88888.00 2008-06-15 19:36:33.250 167 12477.77 76.90 55296.45 88888.00 2008-06-15 19:36:33.375 167 12477.83 76.90 55296.47 88888.00 2008-06-15 19:36:33.500 167 12477.90 76.88 55296.45 88888.00 2008-06-15 19:36:33.625 167 12477.85 76.88 55296.47 88888.00 2008-06-15 19:36:33.750 167 12477.80 76.88 55296.43 88888.00 2008-06-15 19:36:33.875 167 12477.77 76.90 55296.43 88888.00 2008-06-15 19:36:34.000 167 12477.80 76.88 55296.43 88888.00 2008-06-15 19:36:34.125 167 12477.80 76.88 55296.43 88888.00 2008-06-15 19:36:34.250 167 12477.67 76.88 55296.45 88888.00 2008-06-15 19:36:34.375 167 12477.75 76.88 55296.43 88888.00 2008-06-15 19:36:34.500 167 12477.75 76.83 55296.45 88888.00 2008-06-15 19:36:34.625 167 12477.77 76.85 55296.45 88888.00 2008-06-15 19:36:34.750 167 12477.80 76.85 55296.47 88888.00 2008-06-15 19:36:34.875 167 12477.80 76.85 55296.47 88888.00 2008-06-15 19:36:35.000 167 12477.85 76.85 55296.45 88888.00 2008-06-15 19:36:35.125 167 12477.83 76.83 55296.45 88888.00 2008-06-15 19:36:35.250 167 12477.85 76.80 55296.43 88888.00 2008-06-15 19:36:35.375 167 12477.92 76.83 55296.43 88888.00 2008-06-15 19:36:35.500 167 12477.90 76.83 55296.43 88888.00 2008-06-15 19:36:35.625 167 12477.83 76.83 55296.43 88888.00 2008-06-15 19:36:35.750 167 12477.83 76.83 55296.43 88888.00 2008-06-15 19:36:35.875 167 12477.83 76.83 55296.45 88888.00 2008-06-15 19:36:36.000 167 12477.85 76.83 55296.45 88888.00 2008-06-15 19:36:36.125 167 12477.80 76.83 55296.47 88888.00 2008-06-15 19:36:36.250 167 12477.75 76.80 55296.43 88888.00 2008-06-15 19:36:36.375 167 12477.77 76.78 55296.38 88888.00 2008-06-15 19:36:36.500 167 12477.75 76.78 55296.40 88888.00 2008-06-15 19:36:36.625 167 12477.70 76.78 55296.40 88888.00 2008-06-15 19:36:36.750 167 12477.77 76.78 55296.38 88888.00 2008-06-15 19:36:36.875 167 12477.83 76.80 55296.35 88888.00 2008-06-15 19:36:37.000 167 12477.80 76.80 55296.35 88888.00 2008-06-15 19:36:37.125 167 12477.83 76.78 55296.35 88888.00 2008-06-15 19:36:37.250 167 12477.85 76.78 55296.38 88888.00 2008-06-15 19:36:37.375 167 12477.88 76.78 55296.35 88888.00 2008-06-15 19:36:37.500 167 12477.85 76.78 55296.38 88888.00 2008-06-15 19:36:37.625 167 12477.77 76.78 55296.38 88888.00 2008-06-15 19:36:37.750 167 12477.73 76.78 55296.40 88888.00 2008-06-15 19:36:37.875 167 12477.73 76.78 55296.38 88888.00 2008-06-15 19:36:38.000 167 12477.77 76.78 55296.35 88888.00 2008-06-15 19:36:38.125 167 12477.80 76.78 55296.38 88888.00 2008-06-15 19:36:38.250 167 12477.80 76.80 55296.45 88888.00 2008-06-15 19:36:38.375 167 12477.88 76.80 55296.45 88888.00 2008-06-15 19:36:38.500 167 12477.85 76.80 55296.45 88888.00 2008-06-15 19:36:38.625 167 12477.83 76.80 55296.45 88888.00 2008-06-15 19:36:38.750 167 12477.80 76.78 55296.45 88888.00 2008-06-15 19:36:38.875 167 12477.85 76.78 55296.45 88888.00 2008-06-15 19:36:39.000 167 12477.85 76.78 55296.45 88888.00 2008-06-15 19:36:39.125 167 12477.75 76.78 55296.45 88888.00 2008-06-15 19:36:39.250 167 12477.70 76.78 55296.43 88888.00 2008-06-15 19:36:39.375 167 12477.73 76.80 55296.43 88888.00 2008-06-15 19:36:39.500 167 12477.75 76.78 55296.43 88888.00 2008-06-15 19:36:39.625 167 12477.75 76.80 55296.43 88888.00 2008-06-15 19:36:39.750 167 12477.77 76.80 55296.43 88888.00 2008-06-15 19:36:39.875 167 12477.80 76.75 55296.43 88888.00 2008-06-15 19:36:40.000 167 12477.77 76.75 55296.38 88888.00 2008-06-15 19:36:40.125 167 12477.77 76.75 55296.43 88888.00 2008-06-15 19:36:40.250 167 12477.85 76.72 55296.43 88888.00 2008-06-15 19:36:40.375 167 12477.88 76.72 55296.43 88888.00 2008-06-15 19:36:40.500 167 12477.83 76.75 55296.45 88888.00 2008-06-15 19:36:40.625 167 12477.85 76.72 55296.45 88888.00 2008-06-15 19:36:40.750 167 12477.88 76.75 55296.45 88888.00 2008-06-15 19:36:40.875 167 12477.88 76.72 55296.45 88888.00 2008-06-15 19:36:41.000 167 12477.88 76.72 55296.47 88888.00 2008-06-15 19:36:41.125 167 12477.80 76.70 55296.47 88888.00 2008-06-15 19:36:41.250 167 12477.83 76.70 55296.43 88888.00 2008-06-15 19:36:41.375 167 12477.80 76.72 55296.43 88888.00 2008-06-15 19:36:41.500 167 12477.73 76.75 55296.45 88888.00 2008-06-15 19:36:41.625 167 12477.70 76.75 55296.45 88888.00 2008-06-15 19:36:41.750 167 12477.73 76.72 55296.45 88888.00 2008-06-15 19:36:41.875 167 12477.75 76.72 55296.45 88888.00 2008-06-15 19:36:42.000 167 12477.75 76.72 55296.43 88888.00 2008-06-15 19:36:42.125 167 12477.67 76.70 55296.45 88888.00 2008-06-15 19:36:42.250 167 12477.62 76.67 55296.43 88888.00 2008-06-15 19:36:42.375 167 12477.60 76.65 55296.47 88888.00 2008-06-15 19:36:42.500 167 12477.58 76.62 55296.43 88888.00 2008-06-15 19:36:42.625 167 12477.60 76.62 55296.38 88888.00 2008-06-15 19:36:42.750 167 12477.60 76.65 55296.38 88888.00 2008-06-15 19:36:42.875 167 12477.58 76.65 55296.38 88888.00 2008-06-15 19:36:43.000 167 12477.60 76.67 55296.38 88888.00 2008-06-15 19:36:43.125 167 12477.67 76.62 55296.38 88888.00 2008-06-15 19:36:43.250 167 12477.65 76.62 55296.38 88888.00 2008-06-15 19:36:43.375 167 12477.70 76.62 55296.38 88888.00 2008-06-15 19:36:43.500 167 12477.75 76.60 55296.35 88888.00 2008-06-15 19:36:43.625 167 12477.70 76.62 55296.35 88888.00 2008-06-15 19:36:43.750 167 12477.65 76.60 55296.38 88888.00 2008-06-15 19:36:43.875 167 12477.62 76.60 55296.35 88888.00 2008-06-15 19:36:44.000 167 12477.60 76.60 55296.32 88888.00 2008-06-15 19:36:44.125 167 12477.60 76.60 55296.32 88888.00 2008-06-15 19:36:44.250 167 12477.62 76.60 55296.35 88888.00 2008-06-15 19:36:44.375 167 12477.58 76.62 55296.35 88888.00 2008-06-15 19:36:44.500 167 12477.45 76.67 55296.38 88888.00 2008-06-15 19:36:44.625 167 12477.40 76.65 55296.40 88888.00 2008-06-15 19:36:44.750 167 12477.45 76.62 55296.35 88888.00 2008-06-15 19:36:44.875 167 12477.50 76.62 55296.40 88888.00 2008-06-15 19:36:45.000 167 12477.55 76.65 55296.38 88888.00 2008-06-15 19:36:45.125 167 12477.52 76.65 55296.38 88888.00 2008-06-15 19:36:45.250 167 12477.50 76.60 55296.35 88888.00 2008-06-15 19:36:45.375 167 12477.52 76.60 55296.35 88888.00 2008-06-15 19:36:45.500 167 12477.58 76.62 55296.35 88888.00 2008-06-15 19:36:45.625 167 12477.58 76.62 55296.40 88888.00 2008-06-15 19:36:45.750 167 12477.58 76.65 55296.43 88888.00 2008-06-15 19:36:45.875 167 12477.60 76.62 55296.43 88888.00 2008-06-15 19:36:46.000 167 12477.62 76.58 55296.40 88888.00 2008-06-15 19:36:46.125 167 12477.55 76.58 55296.43 88888.00 2008-06-15 19:36:46.250 167 12477.48 76.60 55296.45 88888.00 2008-06-15 19:36:46.375 167 12477.52 76.60 55296.43 88888.00 2008-06-15 19:36:46.500 167 12477.52 76.58 55296.40 88888.00 2008-06-15 19:36:46.625 167 12477.50 76.55 55296.40 88888.00 2008-06-15 19:36:46.750 167 12477.50 76.60 55296.40 88888.00 2008-06-15 19:36:46.875 167 12477.55 76.60 55296.40 88888.00 2008-06-15 19:36:47.000 167 12477.60 76.60 55296.43 88888.00 2008-06-15 19:36:47.125 167 12477.62 76.58 55296.45 88888.00 2008-06-15 19:36:47.250 167 12477.58 76.58 55296.43 88888.00 2008-06-15 19:36:47.375 167 12477.58 76.60 55296.40 88888.00 2008-06-15 19:36:47.500 167 12477.60 76.60 55296.40 88888.00 2008-06-15 19:36:47.625 167 12477.62 76.62 55296.38 88888.00 2008-06-15 19:36:47.750 167 12477.62 76.60 55296.40 88888.00 2008-06-15 19:36:47.875 167 12477.58 76.58 55296.40 88888.00 2008-06-15 19:36:48.000 167 12477.58 76.58 55296.43 88888.00 2008-06-15 19:36:48.125 167 12477.55 76.58 55296.43 88888.00 2008-06-15 19:36:48.250 167 12477.50 76.55 55296.40 88888.00 2008-06-15 19:36:48.375 167 12477.52 76.55 55296.35 88888.00 2008-06-15 19:36:48.500 167 12477.50 76.53 55296.35 88888.00 2008-06-15 19:36:48.625 167 12477.52 76.55 55296.35 88888.00 2008-06-15 19:36:48.750 167 12477.52 76.55 55296.32 88888.00 2008-06-15 19:36:48.875 167 12477.52 76.55 55296.32 88888.00 2008-06-15 19:36:49.000 167 12477.52 76.53 55296.32 88888.00 2008-06-15 19:36:49.125 167 12477.52 76.53 55296.35 88888.00 2008-06-15 19:36:49.250 167 12477.48 76.50 55296.38 88888.00 2008-06-15 19:36:49.375 167 12477.55 76.53 55296.35 88888.00 2008-06-15 19:36:49.500 167 12477.48 76.55 55296.35 88888.00 2008-06-15 19:36:49.625 167 12477.40 76.58 55296.38 88888.00 2008-06-15 19:36:49.750 167 12477.38 76.60 55296.35 88888.00 2008-06-15 19:36:49.875 167 12477.35 76.58 55296.35 88888.00 2008-06-15 19:36:50.000 167 12477.38 76.58 55296.35 88888.00 2008-06-15 19:36:50.125 167 12477.42 76.58 55296.32 88888.00 2008-06-15 19:36:50.250 167 12477.35 76.60 55296.35 88888.00 2008-06-15 19:36:50.375 167 12477.40 76.60 55296.35 88888.00 2008-06-15 19:36:50.500 167 12477.45 76.60 55296.40 88888.00 2008-06-15 19:36:50.625 167 12477.42 76.60 55296.40 88888.00 2008-06-15 19:36:50.750 167 12477.38 76.60 55296.43 88888.00 2008-06-15 19:36:50.875 167 12477.38 76.60 55296.40 88888.00 2008-06-15 19:36:51.000 167 12477.45 76.60 55296.43 88888.00 2008-06-15 19:36:51.125 167 12477.50 76.60 55296.43 88888.00 2008-06-15 19:36:51.250 167 12477.50 76.58 55296.43 88888.00 2008-06-15 19:36:51.375 167 12477.52 76.58 55296.40 88888.00 2008-06-15 19:36:51.500 167 12477.42 76.58 55296.38 88888.00 2008-06-15 19:36:51.625 167 12477.42 76.55 55296.35 88888.00 2008-06-15 19:36:51.750 167 12477.42 76.55 55296.40 88888.00 2008-06-15 19:36:51.875 167 12477.48 76.53 55296.40 88888.00 2008-06-15 19:36:52.000 167 12477.48 76.55 55296.40 88888.00 2008-06-15 19:36:52.125 167 12477.48 76.55 55296.40 88888.00 2008-06-15 19:36:52.250 167 12477.45 76.53 55296.40 88888.00 2008-06-15 19:36:52.375 167 12477.42 76.55 55296.38 88888.00 2008-06-15 19:36:52.500 167 12477.48 76.53 55296.35 88888.00 2008-06-15 19:36:52.625 167 12477.50 76.53 55296.38 88888.00 2008-06-15 19:36:52.750 167 12477.50 76.53 55296.38 88888.00 2008-06-15 19:36:52.875 167 12477.48 76.55 55296.38 88888.00 2008-06-15 19:36:53.000 167 12477.45 76.55 55296.40 88888.00 2008-06-15 19:36:53.125 167 12477.45 76.55 55296.40 88888.00 2008-06-15 19:36:53.250 167 12477.45 76.53 55296.38 88888.00 2008-06-15 19:36:53.375 167 12477.42 76.55 55296.38 88888.00 2008-06-15 19:36:53.500 167 12477.40 76.55 55296.40 88888.00 2008-06-15 19:36:53.625 167 12477.42 76.53 55296.43 88888.00 2008-06-15 19:36:53.750 167 12477.42 76.55 55296.45 88888.00 2008-06-15 19:36:53.875 167 12477.40 76.55 55296.43 88888.00 2008-06-15 19:36:54.000 167 12477.40 76.55 55296.40 88888.00 2008-06-15 19:36:54.125 167 12477.38 76.55 55296.43 88888.00 2008-06-15 19:36:54.250 167 12477.42 76.53 55296.43 88888.00 2008-06-15 19:36:54.375 167 12477.45 76.53 55296.43 88888.00 2008-06-15 19:36:54.500 167 12477.38 76.53 55296.40 88888.00 2008-06-15 19:36:54.625 167 12477.38 76.53 55296.38 88888.00 2008-06-15 19:36:54.750 167 12477.50 76.53 55296.38 88888.00 2008-06-15 19:36:54.875 167 12477.48 76.50 55296.35 88888.00 2008-06-15 19:36:55.000 167 12477.48 76.50 55296.35 88888.00 2008-06-15 19:36:55.125 167 12477.52 76.50 55296.35 88888.00 2008-06-15 19:36:55.250 167 12477.52 76.50 55296.38 88888.00 2008-06-15 19:36:55.375 167 12477.60 76.50 55296.35 88888.00 2008-06-15 19:36:55.500 167 12477.58 76.50 55296.35 88888.00 2008-06-15 19:36:55.625 167 12477.55 76.50 55296.38 88888.00 2008-06-15 19:36:55.750 167 12477.52 76.50 55296.38 88888.00 2008-06-15 19:36:55.875 167 12477.50 76.50 55296.40 88888.00 2008-06-15 19:36:56.000 167 12477.50 76.53 55296.38 88888.00 2008-06-15 19:36:56.125 167 12477.48 76.53 55296.35 88888.00 2008-06-15 19:36:56.250 167 12477.48 76.53 55296.38 88888.00 2008-06-15 19:36:56.375 167 12477.58 76.55 55296.35 88888.00 2008-06-15 19:36:56.500 167 12477.58 76.55 55296.38 88888.00 2008-06-15 19:36:56.625 167 12477.58 76.58 55296.38 88888.00 2008-06-15 19:36:56.750 167 12477.55 76.60 55296.40 88888.00 2008-06-15 19:36:56.875 167 12477.48 76.58 55296.40 88888.00 2008-06-15 19:36:57.000 167 12477.50 76.58 55296.38 88888.00 2008-06-15 19:36:57.125 167 12477.55 76.58 55296.38 88888.00 2008-06-15 19:36:57.250 167 12477.52 76.55 55296.38 88888.00 2008-06-15 19:36:57.375 167 12477.50 76.55 55296.35 88888.00 2008-06-15 19:36:57.500 167 12477.40 76.58 55296.38 88888.00 2008-06-15 19:36:57.625 167 12477.40 76.58 55296.40 88888.00 2008-06-15 19:36:57.750 167 12477.48 76.60 55296.40 88888.00 2008-06-15 19:36:57.875 167 12477.58 76.58 55296.40 88888.00 2008-06-15 19:36:58.000 167 12477.58 76.58 55296.40 88888.00 2008-06-15 19:36:58.125 167 12477.55 76.58 55296.40 88888.00 2008-06-15 19:36:58.250 167 12477.42 76.58 55296.38 88888.00 2008-06-15 19:36:58.375 167 12477.42 76.58 55296.38 88888.00 2008-06-15 19:36:58.500 167 12477.42 76.58 55296.40 88888.00 2008-06-15 19:36:58.625 167 12477.50 76.58 55296.38 88888.00 2008-06-15 19:36:58.750 167 12477.48 76.60 55296.40 88888.00 2008-06-15 19:36:58.875 167 12477.45 76.60 55296.40 88888.00 2008-06-15 19:36:59.000 167 12477.50 76.60 55296.40 88888.00 2008-06-15 19:36:59.125 167 12477.55 76.58 55296.38 88888.00 2008-06-15 19:36:59.250 167 12477.52 76.58 55296.38 88888.00 2008-06-15 19:36:59.375 167 12477.52 76.60 55296.40 88888.00 2008-06-15 19:36:59.500 167 12477.52 76.60 55296.40 88888.00 2008-06-15 19:36:59.625 167 12477.52 76.62 55296.43 88888.00 2008-06-15 19:36:59.750 167 12477.48 76.60 55296.43 88888.00 2008-06-15 19:36:59.875 167 12477.48 76.60 55296.43 88888.00 2008-06-15 19:37:00.000 167 12477.50 76.62 55296.40 88888.00 2008-06-15 19:37:00.125 167 12477.50 76.65 55296.40 88888.00 2008-06-15 19:37:00.250 167 12477.50 76.62 55296.40 88888.00 2008-06-15 19:37:00.375 167 12477.60 76.62 55296.40 88888.00 2008-06-15 19:37:00.500 167 12477.65 76.60 55296.40 88888.00 2008-06-15 19:37:00.625 167 12477.65 76.62 55296.35 88888.00 2008-06-15 19:37:00.750 167 12477.62 76.62 55296.32 88888.00 2008-06-15 19:37:00.875 167 12477.58 76.60 55296.32 88888.00 2008-06-15 19:37:01.000 167 12477.58 76.62 55296.30 88888.00 2008-06-15 19:37:01.125 167 12477.55 76.62 55296.32 88888.00 2008-06-15 19:37:01.250 167 12477.52 76.60 55296.32 88888.00 2008-06-15 19:37:01.375 167 12477.52 76.60 55296.32 88888.00 2008-06-15 19:37:01.500 167 12477.52 76.60 55296.30 88888.00 2008-06-15 19:37:01.625 167 12477.50 76.60 55296.32 88888.00 2008-06-15 19:37:01.750 167 12477.48 76.62 55296.32 88888.00 2008-06-15 19:37:01.875 167 12477.45 76.62 55296.35 88888.00 2008-06-15 19:37:02.000 167 12477.48 76.62 55296.35 88888.00 2008-06-15 19:37:02.125 167 12477.45 76.65 55296.35 88888.00 2008-06-15 19:37:02.250 167 12477.45 76.67 55296.32 88888.00 2008-06-15 19:37:02.375 167 12477.45 76.72 55296.32 88888.00 2008-06-15 19:37:02.500 167 12477.42 76.72 55296.32 88888.00 2008-06-15 19:37:02.625 167 12477.42 76.67 55296.30 88888.00 2008-06-15 19:37:02.750 167 12477.45 76.70 55296.32 88888.00 2008-06-15 19:37:02.875 167 12477.45 76.70 55296.32 88888.00 2008-06-15 19:37:03.000 167 12477.48 76.70 55296.30 88888.00 2008-06-15 19:37:03.125 167 12477.50 76.67 55296.32 88888.00 2008-06-15 19:37:03.250 167 12477.45 76.67 55296.32 88888.00 2008-06-15 19:37:03.375 167 12477.50 76.70 55296.32 88888.00 2008-06-15 19:37:03.500 167 12477.48 76.72 55296.35 88888.00 2008-06-15 19:37:03.625 167 12477.38 76.75 55296.35 88888.00 2008-06-15 19:37:03.750 167 12477.40 76.72 55296.35 88888.00 2008-06-15 19:37:03.875 167 12477.50 76.75 55296.35 88888.00 2008-06-15 19:37:04.000 167 12477.50 76.75 55296.35 88888.00 2008-06-15 19:37:04.125 167 12477.45 76.78 55296.38 88888.00 2008-06-15 19:37:04.250 167 12477.38 76.75 55296.38 88888.00 2008-06-15 19:37:04.375 167 12477.45 76.75 55296.38 88888.00 2008-06-15 19:37:04.500 167 12477.52 76.78 55296.35 88888.00 2008-06-15 19:37:04.625 167 12477.52 76.78 55296.38 88888.00 2008-06-15 19:37:04.750 167 12477.50 76.72 55296.38 88888.00 2008-06-15 19:37:04.875 167 12477.52 76.70 55296.38 88888.00 2008-06-15 19:37:05.000 167 12477.55 76.72 55296.35 88888.00 2008-06-15 19:37:05.125 167 12477.55 76.75 55296.35 88888.00 2008-06-15 19:37:05.250 167 12477.52 76.78 55296.35 88888.00 2008-06-15 19:37:05.375 167 12477.50 76.78 55296.40 88888.00 2008-06-15 19:37:05.500 167 12477.55 76.78 55296.40 88888.00 2008-06-15 19:37:05.625 167 12477.58 76.80 55296.38 88888.00 2008-06-15 19:37:05.750 167 12477.52 76.80 55296.43 88888.00 2008-06-15 19:37:05.875 167 12477.58 76.80 55296.45 88888.00 2008-06-15 19:37:06.000 167 12477.58 76.80 55296.43 88888.00 2008-06-15 19:37:06.125 167 12477.52 76.78 55296.38 88888.00 2008-06-15 19:37:06.250 167 12477.52 76.72 55296.40 88888.00 2008-06-15 19:37:06.375 167 12477.52 76.75 55296.40 88888.00 2008-06-15 19:37:06.500 167 12477.52 76.78 55296.38 88888.00 2008-06-15 19:37:06.625 167 12477.50 76.75 55296.32 88888.00 2008-06-15 19:37:06.750 167 12477.55 76.75 55296.30 88888.00 2008-06-15 19:37:06.875 167 12477.52 76.75 55296.32 88888.00 2008-06-15 19:37:07.000 167 12477.50 76.78 55296.30 88888.00 2008-06-15 19:37:07.125 167 12477.50 76.78 55296.28 88888.00 2008-06-15 19:37:07.250 167 12477.48 76.78 55296.30 88888.00 2008-06-15 19:37:07.375 167 12477.52 76.78 55296.30 88888.00 2008-06-15 19:37:07.500 167 12477.52 76.78 55296.30 88888.00 2008-06-15 19:37:07.625 167 12477.48 76.75 55296.30 88888.00 2008-06-15 19:37:07.750 167 12477.48 76.78 55296.28 88888.00 2008-06-15 19:37:07.875 167 12477.55 76.80 55296.28 88888.00 2008-06-15 19:37:08.000 167 12477.60 76.75 55296.25 88888.00 2008-06-15 19:37:08.125 167 12477.65 76.78 55296.30 88888.00 2008-06-15 19:37:08.250 167 12477.67 76.80 55296.32 88888.00 2008-06-15 19:37:08.375 167 12477.67 76.80 55296.30 88888.00 2008-06-15 19:37:08.500 167 12477.60 76.80 55296.35 88888.00 2008-06-15 19:37:08.625 167 12477.60 76.83 55296.35 88888.00 2008-06-15 19:37:08.750 167 12477.58 76.80 55296.40 88888.00 2008-06-15 19:37:08.875 167 12477.58 76.80 55296.40 88888.00 2008-06-15 19:37:09.000 167 12477.58 76.83 55296.38 88888.00 2008-06-15 19:37:09.125 167 12477.60 76.83 55296.38 88888.00 2008-06-15 19:37:09.250 167 12477.58 76.83 55296.40 88888.00 2008-06-15 19:37:09.375 167 12477.60 76.85 55296.40 88888.00 2008-06-15 19:37:09.500 167 12477.62 76.85 55296.40 88888.00 2008-06-15 19:37:09.625 167 12477.60 76.85 55296.40 88888.00 2008-06-15 19:37:09.750 167 12477.55 76.85 55296.40 88888.00 2008-06-15 19:37:09.875 167 12477.58 76.85 55296.40 88888.00 2008-06-15 19:37:10.000 167 12477.62 76.83 55296.40 88888.00 2008-06-15 19:37:10.125 167 12477.60 76.85 55296.38 88888.00 2008-06-15 19:37:10.250 167 12477.55 76.85 55296.35 88888.00 2008-06-15 19:37:10.375 167 12477.62 76.85 55296.38 88888.00 2008-06-15 19:37:10.500 167 12477.62 76.85 55296.35 88888.00 2008-06-15 19:37:10.625 167 12477.65 76.85 55296.35 88888.00 2008-06-15 19:37:10.750 167 12477.65 76.85 55296.38 88888.00 2008-06-15 19:37:10.875 167 12477.58 76.85 55296.38 88888.00 2008-06-15 19:37:11.000 167 12477.50 76.88 55296.40 88888.00 2008-06-15 19:37:11.125 167 12477.52 76.88 55296.40 88888.00 2008-06-15 19:37:11.250 167 12477.58 76.85 55296.45 88888.00 2008-06-15 19:37:11.375 167 12477.58 76.88 55296.43 88888.00 2008-06-15 19:37:11.500 167 12477.50 76.88 55296.40 88888.00 2008-06-15 19:37:11.625 167 12477.55 76.88 55296.38 88888.00 2008-06-15 19:37:11.750 167 12477.65 76.85 55296.40 88888.00 2008-06-15 19:37:11.875 167 12477.65 76.88 55296.43 88888.00 2008-06-15 19:37:12.000 167 12477.62 76.88 55296.38 88888.00 2008-06-15 19:37:12.125 167 12477.55 76.88 55296.38 88888.00 2008-06-15 19:37:12.250 167 12477.52 76.85 55296.35 88888.00 2008-06-15 19:37:12.375 167 12477.60 76.85 55296.32 88888.00 2008-06-15 19:37:12.500 167 12477.62 76.88 55296.32 88888.00 2008-06-15 19:37:12.625 167 12477.52 76.90 55296.32 88888.00 2008-06-15 19:37:12.750 167 12477.58 76.90 55296.32 88888.00 2008-06-15 19:37:12.875 167 12477.67 76.90 55296.30 88888.00 2008-06-15 19:37:13.000 167 12477.70 76.88 55296.25 88888.00 2008-06-15 19:37:13.125 167 12477.65 76.92 55296.28 88888.00 2008-06-15 19:37:13.250 167 12477.52 76.90 55296.28 88888.00 2008-06-15 19:37:13.375 167 12477.58 76.92 55296.28 88888.00 2008-06-15 19:37:13.500 167 12477.67 76.92 55296.28 88888.00 2008-06-15 19:37:13.625 167 12477.70 76.92 55296.28 88888.00 2008-06-15 19:37:13.750 167 12477.70 76.92 55296.28 88888.00 2008-06-15 19:37:13.875 167 12477.67 76.92 55296.28 88888.00 2008-06-15 19:37:14.000 167 12477.67 76.92 55296.30 88888.00 2008-06-15 19:37:14.125 167 12477.70 76.95 55296.30 88888.00 2008-06-15 19:37:14.250 167 12477.67 76.95 55296.32 88888.00 2008-06-15 19:37:14.375 167 12477.67 77.00 55296.35 88888.00 2008-06-15 19:37:14.500 167 12477.65 77.00 55296.38 88888.00 2008-06-15 19:37:14.625 167 12477.75 77.00 55296.35 88888.00 2008-06-15 19:37:14.750 167 12477.75 77.00 55296.30 88888.00 2008-06-15 19:37:14.875 167 12477.70 76.97 55296.30 88888.00 2008-06-15 19:37:15.000 167 12477.67 77.00 55296.30 88888.00 2008-06-15 19:37:15.125 167 12477.65 77.00 55296.30 88888.00 2008-06-15 19:37:15.250 167 12477.65 77.00 55296.35 88888.00 2008-06-15 19:37:15.375 167 12477.67 77.03 55296.35 88888.00 2008-06-15 19:37:15.500 167 12477.65 77.03 55296.38 88888.00 2008-06-15 19:37:15.625 167 12477.65 77.05 55296.40 88888.00 2008-06-15 19:37:15.750 167 12477.62 77.08 55296.38 88888.00 2008-06-15 19:37:15.875 167 12477.65 77.10 55296.35 88888.00 2008-06-15 19:37:16.000 167 12477.65 77.08 55296.35 88888.00 2008-06-15 19:37:16.125 167 12477.65 77.10 55296.35 88888.00 2008-06-15 19:37:16.250 167 12477.65 77.08 55296.35 88888.00 2008-06-15 19:37:16.375 167 12477.80 77.10 55296.32 88888.00 2008-06-15 19:37:16.500 167 12477.80 77.12 55296.35 88888.00 2008-06-15 19:37:16.625 167 12477.77 77.17 55296.35 88888.00 2008-06-15 19:37:16.750 167 12477.67 77.17 55296.32 88888.00 2008-06-15 19:37:16.875 167 12477.65 77.20 55296.30 88888.00 2008-06-15 19:37:17.000 167 12477.70 77.20 55296.32 88888.00 2008-06-15 19:37:17.125 167 12477.67 77.22 55296.38 88888.00 2008-06-15 19:37:17.250 167 12477.65 77.22 55296.38 88888.00 2008-06-15 19:37:17.375 167 12477.65 77.22 55296.35 88888.00 2008-06-15 19:37:17.500 167 12477.67 77.22 55296.35 88888.00 2008-06-15 19:37:17.625 167 12477.75 77.25 55296.35 88888.00 2008-06-15 19:37:17.750 167 12477.73 77.25 55296.35 88888.00 2008-06-15 19:37:17.875 167 12477.65 77.28 55296.38 88888.00 2008-06-15 19:37:18.000 167 12477.62 77.25 55296.35 88888.00 2008-06-15 19:37:18.125 167 12477.67 77.28 55296.32 88888.00 2008-06-15 19:37:18.250 167 12477.60 77.28 55296.32 88888.00 2008-06-15 19:37:18.375 167 12477.58 77.25 55296.32 88888.00 2008-06-15 19:37:18.500 167 12477.55 77.25 55296.32 88888.00 2008-06-15 19:37:18.625 167 12477.55 77.25 55296.30 88888.00 2008-06-15 19:37:18.750 167 12477.58 77.28 55296.30 88888.00 2008-06-15 19:37:18.875 167 12477.58 77.28 55296.30 88888.00 2008-06-15 19:37:19.000 167 12477.58 77.28 55296.30 88888.00 2008-06-15 19:37:19.125 167 12477.65 77.28 55296.30 88888.00 2008-06-15 19:37:19.250 167 12477.73 77.28 55296.35 88888.00 2008-06-15 19:37:19.375 167 12477.73 77.30 55296.35 88888.00 2008-06-15 19:37:19.500 167 12477.70 77.35 55296.32 88888.00 2008-06-15 19:37:19.625 167 12477.67 77.33 55296.32 88888.00 2008-06-15 19:37:19.750 167 12477.67 77.38 55296.28 88888.00 2008-06-15 19:37:19.875 167 12477.73 77.38 55296.25 88888.00 2008-06-15 19:37:20.000 167 12477.70 77.38 55296.25 88888.00 2008-06-15 19:37:20.125 167 12477.70 77.35 55296.28 88888.00 2008-06-15 19:37:20.250 167 12477.73 77.38 55296.32 88888.00 2008-06-15 19:37:20.375 167 12477.75 77.40 55296.32 88888.00 2008-06-15 19:37:20.500 167 12477.75 77.42 55296.35 88888.00 2008-06-15 19:37:20.625 167 12477.83 77.42 55296.35 88888.00 2008-06-15 19:37:20.750 167 12477.83 77.42 55296.32 88888.00 2008-06-15 19:37:20.875 167 12477.83 77.45 55296.32 88888.00 2008-06-15 19:37:21.000 167 12477.83 77.42 55296.30 88888.00 2008-06-15 19:37:21.125 167 12477.85 77.45 55296.30 88888.00 2008-06-15 19:37:21.250 167 12477.80 77.42 55296.30 88888.00 2008-06-15 19:37:21.375 167 12477.75 77.45 55296.30 88888.00 2008-06-15 19:37:21.500 167 12477.70 77.45 55296.30 88888.00 2008-06-15 19:37:21.625 167 12477.70 77.47 55296.28 88888.00 2008-06-15 19:37:21.750 167 12477.73 77.45 55296.30 88888.00 2008-06-15 19:37:21.875 167 12477.75 77.47 55296.32 88888.00 2008-06-15 19:37:22.000 167 12477.73 77.45 55296.35 88888.00 2008-06-15 19:37:22.125 167 12477.73 77.45 55296.38 88888.00 2008-06-15 19:37:22.250 167 12477.70 77.47 55296.35 88888.00 2008-06-15 19:37:22.375 167 12477.70 77.50 55296.32 88888.00 2008-06-15 19:37:22.500 167 12477.67 77.50 55296.32 88888.00 2008-06-15 19:37:22.625 167 12477.70 77.47 55296.32 88888.00 2008-06-15 19:37:22.750 167 12477.70 77.47 55296.30 88888.00 2008-06-15 19:37:22.875 167 12477.70 77.50 55296.30 88888.00 2008-06-15 19:37:23.000 167 12477.70 77.53 55296.28 88888.00 2008-06-15 19:37:23.125 167 12477.73 77.53 55296.30 88888.00 2008-06-15 19:37:23.250 167 12477.73 77.50 55296.35 88888.00 2008-06-15 19:37:23.375 167 12477.75 77.53 55296.35 88888.00 2008-06-15 19:37:23.500 167 12477.80 77.53 55296.35 88888.00 2008-06-15 19:37:23.625 167 12477.80 77.53 55296.35 88888.00 2008-06-15 19:37:23.750 167 12477.80 77.53 55296.32 88888.00 2008-06-15 19:37:23.875 167 12477.85 77.55 55296.35 88888.00 2008-06-15 19:37:24.000 167 12477.85 77.58 55296.30 88888.00 2008-06-15 19:37:24.125 167 12477.83 77.55 55296.32 88888.00 2008-06-15 19:37:24.250 167 12477.83 77.50 55296.30 88888.00 2008-06-15 19:37:24.375 167 12477.77 77.50 55296.30 88888.00 2008-06-15 19:37:24.500 167 12477.73 77.53 55296.30 88888.00 2008-06-15 19:37:24.625 167 12477.70 77.53 55296.30 88888.00 2008-06-15 19:37:24.750 167 12477.73 77.53 55296.30 88888.00 2008-06-15 19:37:24.875 167 12477.65 77.53 55296.30 88888.00 2008-06-15 19:37:25.000 167 12477.65 77.53 55296.28 88888.00 2008-06-15 19:37:25.125 167 12477.60 77.55 55296.25 88888.00 2008-06-15 19:37:25.250 167 12477.58 77.53 55296.28 88888.00 2008-06-15 19:37:25.375 167 12477.70 77.55 55296.28 88888.00 2008-06-15 19:37:25.500 167 12477.73 77.55 55296.25 88888.00 2008-06-15 19:37:25.625 167 12477.70 77.53 55296.22 88888.00 2008-06-15 19:37:25.750 167 12477.70 77.53 55296.22 88888.00 2008-06-15 19:37:25.875 167 12477.73 77.53 55296.25 88888.00 2008-06-15 19:37:26.000 167 12477.70 77.53 55296.28 88888.00 2008-06-15 19:37:26.125 167 12477.67 77.53 55296.25 88888.00 2008-06-15 19:37:26.250 167 12477.70 77.55 55296.25 88888.00 2008-06-15 19:37:26.375 167 12477.75 77.58 55296.25 88888.00 2008-06-15 19:37:26.500 167 12477.73 77.55 55296.25 88888.00 2008-06-15 19:37:26.625 167 12477.73 77.58 55296.28 88888.00 2008-06-15 19:37:26.750 167 12477.70 77.58 55296.32 88888.00 2008-06-15 19:37:26.875 167 12477.65 77.58 55296.30 88888.00 2008-06-15 19:37:27.000 167 12477.58 77.55 55296.30 88888.00 2008-06-15 19:37:27.125 167 12477.58 77.58 55296.30 88888.00 2008-06-15 19:37:27.250 167 12477.60 77.58 55296.30 88888.00 2008-06-15 19:37:27.375 167 12477.70 77.58 55296.32 88888.00 2008-06-15 19:37:27.500 167 12477.70 77.58 55296.30 88888.00 2008-06-15 19:37:27.625 167 12477.70 77.58 55296.30 88888.00 2008-06-15 19:37:27.750 167 12477.70 77.58 55296.30 88888.00 2008-06-15 19:37:27.875 167 12477.75 77.58 55296.30 88888.00 2008-06-15 19:37:28.000 167 12477.75 77.60 55296.30 88888.00 2008-06-15 19:37:28.125 167 12477.73 77.60 55296.35 88888.00 2008-06-15 19:37:28.250 167 12477.62 77.60 55296.35 88888.00 2008-06-15 19:37:28.375 167 12477.65 77.60 55296.35 88888.00 2008-06-15 19:37:28.500 167 12477.70 77.62 55296.32 88888.00 2008-06-15 19:37:28.625 167 12477.67 77.60 55296.35 88888.00 2008-06-15 19:37:28.750 167 12477.62 77.60 55296.35 88888.00 2008-06-15 19:37:28.875 167 12477.65 77.60 55296.35 88888.00 2008-06-15 19:37:29.000 167 12477.62 77.62 55296.35 88888.00 2008-06-15 19:37:29.125 167 12477.60 77.62 55296.35 88888.00 2008-06-15 19:37:29.250 167 12477.60 77.62 55296.35 88888.00 2008-06-15 19:37:29.375 167 12477.60 77.65 55296.35 88888.00 2008-06-15 19:37:29.500 167 12477.65 77.65 55296.35 88888.00 2008-06-15 19:37:29.625 167 12477.62 77.62 55296.38 88888.00 2008-06-15 19:37:29.750 167 12477.62 77.65 55296.38 88888.00 2008-06-15 19:37:29.875 167 12477.60 77.67 55296.38 88888.00 2008-06-15 19:37:30.000 167 12477.58 77.67 55296.38 88888.00 2008-06-15 19:37:30.125 167 12477.62 77.70 55296.32 88888.00 2008-06-15 19:37:30.250 167 12477.65 77.67 55296.30 88888.00 2008-06-15 19:37:30.375 167 12477.62 77.70 55296.28 88888.00 2008-06-15 19:37:30.500 167 12477.65 77.67 55296.28 88888.00 2008-06-15 19:37:30.625 167 12477.70 77.72 55296.30 88888.00 2008-06-15 19:37:30.750 167 12477.75 77.70 55296.30 88888.00 2008-06-15 19:37:30.875 167 12477.77 77.72 55296.25 88888.00 2008-06-15 19:37:31.000 167 12477.73 77.72 55296.25 88888.00 2008-06-15 19:37:31.125 167 12477.70 77.75 55296.25 88888.00 2008-06-15 19:37:31.250 167 12477.65 77.75 55296.28 88888.00 2008-06-15 19:37:31.375 167 12477.67 77.72 55296.28 88888.00 2008-06-15 19:37:31.500 167 12477.70 77.75 55296.25 88888.00 2008-06-15 19:37:31.625 167 12477.73 77.78 55296.25 88888.00 2008-06-15 19:37:31.750 167 12477.75 77.78 55296.25 88888.00 2008-06-15 19:37:31.875 167 12477.70 77.78 55296.25 88888.00 2008-06-15 19:37:32.000 167 12477.67 77.80 55296.20 88888.00 2008-06-15 19:37:32.125 167 12477.67 77.80 55296.20 88888.00 2008-06-15 19:37:32.250 167 12477.67 77.80 55296.22 88888.00 2008-06-15 19:37:32.375 167 12477.67 77.80 55296.25 88888.00 2008-06-15 19:37:32.500 167 12477.70 77.80 55296.25 88888.00 2008-06-15 19:37:32.625 167 12477.73 77.85 55296.28 88888.00 2008-06-15 19:37:32.750 167 12477.67 77.88 55296.25 88888.00 2008-06-15 19:37:32.875 167 12477.70 77.88 55296.25 88888.00 2008-06-15 19:37:33.000 167 12477.67 77.88 55296.28 88888.00 2008-06-15 19:37:33.125 167 12477.70 77.88 55296.30 88888.00 2008-06-15 19:37:33.250 167 12477.70 77.85 55296.25 88888.00 2008-06-15 19:37:33.375 167 12477.75 77.90 55296.28 88888.00 2008-06-15 19:37:33.500 167 12477.73 77.90 55296.28 88888.00 2008-06-15 19:37:33.625 167 12477.65 77.90 55296.25 88888.00 2008-06-15 19:37:33.750 167 12477.65 77.92 55296.25 88888.00 2008-06-15 19:37:33.875 167 12477.62 77.95 55296.28 88888.00 2008-06-15 19:37:34.000 167 12477.67 77.97 55296.28 88888.00 2008-06-15 19:37:34.125 167 12477.70 78.00 55296.28 88888.00 2008-06-15 19:37:34.250 167 12477.67 77.97 55296.28 88888.00 2008-06-15 19:37:34.375 167 12477.75 78.00 55296.25 88888.00 2008-06-15 19:37:34.500 167 12477.80 78.00 55296.25 88888.00 2008-06-15 19:37:34.625 167 12477.77 78.00 55296.25 88888.00 2008-06-15 19:37:34.750 167 12477.75 78.03 55296.25 88888.00 2008-06-15 19:37:34.875 167 12477.67 78.03 55296.22 88888.00 2008-06-15 19:37:35.000 167 12477.70 78.03 55296.22 88888.00 2008-06-15 19:37:35.125 167 12477.65 78.03 55296.22 88888.00 2008-06-15 19:37:35.250 167 12477.62 78.00 55296.22 88888.00 2008-06-15 19:37:35.375 167 12477.67 78.05 55296.28 88888.00 2008-06-15 19:37:35.500 167 12477.65 78.08 55296.25 88888.00 2008-06-15 19:37:35.625 167 12477.62 78.08 55296.28 88888.00 2008-06-15 19:37:35.750 167 12477.62 78.08 55296.25 88888.00 2008-06-15 19:37:35.875 167 12477.62 78.05 55296.22 88888.00 2008-06-15 19:37:36.000 167 12477.67 78.08 55296.25 88888.00 2008-06-15 19:37:36.125 167 12477.70 78.10 55296.25 88888.00 2008-06-15 19:37:36.250 167 12477.67 78.08 55296.25 88888.00 2008-06-15 19:37:36.375 167 12477.75 78.08 55296.22 88888.00 2008-06-15 19:37:36.500 167 12477.75 78.08 55296.22 88888.00 2008-06-15 19:37:36.625 167 12477.70 78.08 55296.22 88888.00 2008-06-15 19:37:36.750 167 12477.65 78.08 55296.22 88888.00 2008-06-15 19:37:36.875 167 12477.73 78.05 55296.20 88888.00 2008-06-15 19:37:37.000 167 12477.85 78.08 55296.18 88888.00 2008-06-15 19:37:37.125 167 12477.85 78.08 55296.18 88888.00 2008-06-15 19:37:37.250 167 12477.75 78.08 55296.20 88888.00 2008-06-15 19:37:37.375 167 12477.67 78.10 55296.20 88888.00 2008-06-15 19:37:37.500 167 12477.67 78.10 55296.18 88888.00 2008-06-15 19:37:37.625 167 12477.70 78.08 55296.18 88888.00 2008-06-15 19:37:37.750 167 12477.75 78.10 55296.18 88888.00 2008-06-15 19:37:37.875 167 12477.70 78.10 55296.18 88888.00 2008-06-15 19:37:38.000 167 12477.70 78.10 55296.15 88888.00 2008-06-15 19:37:38.125 167 12477.70 78.10 55296.20 88888.00 2008-06-15 19:37:38.250 167 12477.70 78.12 55296.22 88888.00 2008-06-15 19:37:38.375 167 12477.65 78.15 55296.22 88888.00 2008-06-15 19:37:38.500 167 12477.62 78.17 55296.22 88888.00 2008-06-15 19:37:38.625 167 12477.62 78.17 55296.25 88888.00 2008-06-15 19:37:38.750 167 12477.65 78.17 55296.25 88888.00 2008-06-15 19:37:38.875 167 12477.65 78.17 55296.25 88888.00 2008-06-15 19:37:39.000 167 12477.70 78.17 55296.25 88888.00 2008-06-15 19:37:39.125 167 12477.65 78.20 55296.25 88888.00 2008-06-15 19:37:39.250 167 12477.60 78.20 55296.25 88888.00 2008-06-15 19:37:39.375 167 12477.58 78.22 55296.25 88888.00 2008-06-15 19:37:39.500 167 12477.60 78.22 55296.25 88888.00 2008-06-15 19:37:39.625 167 12477.65 78.22 55296.22 88888.00 2008-06-15 19:37:39.750 167 12477.67 78.22 55296.22 88888.00 2008-06-15 19:37:39.875 167 12477.67 78.25 55296.22 88888.00 2008-06-15 19:37:40.000 167 12477.62 78.25 55296.22 88888.00 2008-06-15 19:37:40.125 167 12477.58 78.28 55296.25 88888.00 2008-06-15 19:37:40.250 167 12477.52 78.25 55296.25 88888.00 2008-06-15 19:37:40.375 167 12477.52 78.28 55296.22 88888.00 2008-06-15 19:37:40.500 167 12477.48 78.30 55296.22 88888.00 2008-06-15 19:37:40.625 167 12477.48 78.28 55296.22 88888.00 2008-06-15 19:37:40.750 167 12477.50 78.28 55296.22 88888.00 2008-06-15 19:37:40.875 167 12477.50 78.28 55296.25 88888.00 2008-06-15 19:37:41.000 167 12477.52 78.28 55296.22 88888.00 2008-06-15 19:37:41.125 167 12477.52 78.28 55296.22 88888.00 2008-06-15 19:37:41.250 167 12477.48 78.28 55296.25 88888.00 2008-06-15 19:37:41.375 167 12477.52 78.28 55296.28 88888.00 2008-06-15 19:37:41.500 167 12477.52 78.30 55296.28 88888.00 2008-06-15 19:37:41.625 167 12477.48 78.33 55296.28 88888.00 2008-06-15 19:37:41.750 167 12477.42 78.30 55296.28 88888.00 2008-06-15 19:37:41.875 167 12477.42 78.30 55296.30 88888.00 2008-06-15 19:37:42.000 167 12477.48 78.30 55296.30 88888.00 2008-06-15 19:37:42.125 167 12477.50 78.28 55296.30 88888.00 2008-06-15 19:37:42.250 167 12477.48 78.28 55296.28 88888.00 2008-06-15 19:37:42.375 167 12477.50 78.28 55296.28 88888.00 2008-06-15 19:37:42.500 167 12477.55 78.28 55296.22 88888.00 2008-06-15 19:37:42.625 167 12477.58 78.28 55296.18 88888.00 2008-06-15 19:37:42.750 167 12477.55 78.30 55296.18 88888.00 2008-06-15 19:37:42.875 167 12477.48 78.30 55296.18 88888.00 2008-06-15 19:37:43.000 167 12477.38 78.30 55296.20 88888.00 2008-06-15 19:37:43.125 167 12477.35 78.30 55296.20 88888.00 2008-06-15 19:37:43.250 167 12477.33 78.28 55296.20 88888.00 2008-06-15 19:37:43.375 167 12477.27 78.30 55296.18 88888.00 2008-06-15 19:37:43.500 167 12477.33 78.30 55296.18 88888.00 2008-06-15 19:37:43.625 167 12477.38 78.30 55296.18 88888.00 2008-06-15 19:37:43.750 167 12477.33 78.28 55296.20 88888.00 2008-06-15 19:37:43.875 167 12477.33 78.30 55296.18 88888.00 2008-06-15 19:37:44.000 167 12477.33 78.28 55296.15 88888.00 2008-06-15 19:37:44.125 167 12477.35 78.30 55296.15 88888.00 2008-06-15 19:37:44.250 167 12477.38 78.33 55296.18 88888.00 2008-06-15 19:37:44.375 167 12477.35 78.35 55296.20 88888.00 2008-06-15 19:37:44.500 167 12477.25 78.35 55296.22 88888.00 2008-06-15 19:37:44.625 167 12477.20 78.35 55296.25 88888.00 2008-06-15 19:37:44.750 167 12477.23 78.35 55296.28 88888.00 2008-06-15 19:37:44.875 167 12477.33 78.35 55296.25 88888.00 2008-06-15 19:37:45.000 167 12477.30 78.38 55296.22 88888.00 2008-06-15 19:37:45.125 167 12477.23 78.38 55296.22 88888.00 2008-06-15 19:37:45.250 167 12477.17 78.38 55296.25 88888.00 2008-06-15 19:37:45.375 167 12477.20 78.40 55296.25 88888.00 2008-06-15 19:37:45.500 167 12477.25 78.40 55296.22 88888.00 2008-06-15 19:37:45.625 167 12477.27 78.40 55296.25 88888.00 2008-06-15 19:37:45.750 167 12477.25 78.40 55296.25 88888.00 2008-06-15 19:37:45.875 167 12477.20 78.40 55296.22 88888.00 2008-06-15 19:37:46.000 167 12477.23 78.42 55296.25 88888.00 2008-06-15 19:37:46.125 167 12477.20 78.42 55296.25 88888.00 2008-06-15 19:37:46.250 167 12477.12 78.40 55296.25 88888.00 2008-06-15 19:37:46.375 167 12477.05 78.40 55296.25 88888.00 2008-06-15 19:37:46.500 167 12477.02 78.40 55296.25 88888.00 2008-06-15 19:37:46.625 167 12477.05 78.40 55296.25 88888.00 2008-06-15 19:37:46.750 167 12477.00 78.42 55296.25 88888.00 2008-06-15 19:37:46.875 167 12477.05 78.42 55296.25 88888.00 2008-06-15 19:37:47.000 167 12477.05 78.40 55296.25 88888.00 2008-06-15 19:37:47.125 167 12477.00 78.40 55296.30 88888.00 2008-06-15 19:37:47.250 167 12476.95 78.42 55296.28 88888.00 2008-06-15 19:37:47.375 167 12477.00 78.42 55296.28 88888.00 2008-06-15 19:37:47.500 167 12477.02 78.42 55296.28 88888.00 2008-06-15 19:37:47.625 167 12477.05 78.42 55296.28 88888.00 2008-06-15 19:37:47.750 167 12477.02 78.42 55296.28 88888.00 2008-06-15 19:37:47.875 167 12476.92 78.45 55296.28 88888.00 2008-06-15 19:37:48.000 167 12476.88 78.45 55296.28 88888.00 2008-06-15 19:37:48.125 167 12476.90 78.45 55296.30 88888.00 2008-06-15 19:37:48.250 167 12476.85 78.42 55296.28 88888.00 2008-06-15 19:37:48.375 167 12476.80 78.45 55296.25 88888.00 2008-06-15 19:37:48.500 167 12476.85 78.42 55296.25 88888.00 2008-06-15 19:37:48.625 167 12476.83 78.42 55296.28 88888.00 2008-06-15 19:37:48.750 167 12476.85 78.45 55296.25 88888.00 2008-06-15 19:37:48.875 167 12476.88 78.45 55296.22 88888.00 2008-06-15 19:37:49.000 167 12476.95 78.47 55296.20 88888.00 2008-06-15 19:37:49.125 167 12476.92 78.45 55296.20 88888.00 2008-06-15 19:37:49.250 167 12476.88 78.42 55296.20 88888.00 2008-06-15 19:37:49.375 167 12476.90 78.42 55296.20 88888.00 2008-06-15 19:37:49.500 167 12476.88 78.45 55296.20 88888.00 2008-06-15 19:37:49.625 167 12476.88 78.45 55296.20 88888.00 2008-06-15 19:37:49.750 167 12476.90 78.45 55296.20 88888.00 2008-06-15 19:37:49.875 167 12476.88 78.47 55296.18 88888.00 2008-06-15 19:37:50.000 167 12476.88 78.47 55296.15 88888.00 2008-06-15 19:37:50.125 167 12476.85 78.47 55296.18 88888.00 2008-06-15 19:37:50.250 167 12476.80 78.47 55296.22 88888.00 2008-06-15 19:37:50.375 167 12476.83 78.50 55296.22 88888.00 2008-06-15 19:37:50.500 167 12476.83 78.53 55296.22 88888.00 2008-06-15 19:37:50.625 167 12476.83 78.53 55296.22 88888.00 2008-06-15 19:37:50.750 167 12476.70 78.53 55296.22 88888.00 2008-06-15 19:37:50.875 167 12476.67 78.50 55296.22 88888.00 2008-06-15 19:37:51.000 167 12476.65 78.55 55296.22 88888.00 2008-06-15 19:37:51.125 167 12476.70 78.50 55296.22 88888.00 2008-06-15 19:37:51.250 167 12476.65 78.50 55296.25 88888.00 2008-06-15 19:37:51.375 167 12476.67 78.50 55296.25 88888.00 2008-06-15 19:37:51.500 167 12476.73 78.50 55296.25 88888.00 2008-06-15 19:37:51.625 167 12476.75 78.50 55296.28 88888.00 2008-06-15 19:37:51.750 167 12476.73 78.53 55296.22 88888.00 2008-06-15 19:37:51.875 167 12476.75 78.53 55296.20 88888.00 2008-06-15 19:37:52.000 167 12476.80 78.55 55296.25 88888.00 2008-06-15 19:37:52.125 167 12476.80 78.53 55296.28 88888.00 2008-06-15 19:37:52.250 167 12476.70 78.53 55296.28 88888.00 2008-06-15 19:37:52.375 167 12476.70 78.55 55296.30 88888.00 2008-06-15 19:37:52.500 167 12476.67 78.53 55296.30 88888.00 2008-06-15 19:37:52.625 167 12476.70 78.58 55296.30 88888.00 2008-06-15 19:37:52.750 167 12476.60 78.60 55296.30 88888.00 2008-06-15 19:37:52.875 167 12476.55 78.53 55296.30 88888.00 2008-06-15 19:37:53.000 167 12476.60 78.47 55296.25 88888.00 2008-06-15 19:37:53.125 167 12476.70 78.60 55296.25 88888.00 2008-06-15 19:37:53.250 167 12476.62 78.60 55296.30 88888.00 2008-06-15 19:37:53.375 167 12476.58 78.53 55296.30 88888.00 2008-06-15 19:37:53.500 167 12476.52 78.50 55296.32 88888.00 2008-06-15 19:37:53.625 167 12476.52 78.50 55296.32 88888.00 2008-06-15 19:37:53.750 167 12476.55 78.55 55296.32 88888.00 2008-06-15 19:37:53.875 167 12476.55 78.55 55296.30 88888.00 2008-06-15 19:37:54.000 167 12476.50 78.60 55296.28 88888.00 2008-06-15 19:37:54.125 167 12476.55 78.58 55296.28 88888.00 2008-06-15 19:37:54.250 167 12476.52 78.50 55296.28 88888.00 2008-06-15 19:37:54.375 167 12476.48 78.50 55296.25 88888.00 2008-06-15 19:37:54.500 167 12476.50 78.60 55296.28 88888.00 2008-06-15 19:37:54.625 167 12476.60 78.62 55296.28 88888.00 2008-06-15 19:37:54.750 167 12476.62 78.60 55296.30 88888.00 2008-06-15 19:37:54.875 167 12476.50 78.50 55296.22 88888.00 2008-06-15 19:37:55.000 167 12476.50 78.50 55296.20 88888.00 2008-06-15 19:37:55.125 167 12476.52 78.53 55296.20 88888.00 2008-06-15 19:37:55.250 167 12476.45 78.55 55296.18 88888.00 2008-06-15 19:37:55.375 167 12476.42 78.60 55296.18 88888.00 2008-06-15 19:37:55.500 167 12476.42 78.58 55296.18 88888.00 2008-06-15 19:37:55.625 167 12476.38 78.60 55296.20 88888.00 2008-06-15 19:37:55.750 167 12476.33 78.60 55296.20 88888.00 2008-06-15 19:37:55.875 167 12476.35 78.55 55296.18 88888.00 2008-06-15 19:37:56.000 167 12476.38 78.53 55296.15 88888.00 2008-06-15 19:37:56.125 167 12476.45 78.55 55296.18 88888.00 2008-06-15 19:37:56.250 167 12476.35 78.55 55296.18 88888.00 2008-06-15 19:37:56.375 167 12476.27 78.60 55296.20 88888.00 2008-06-15 19:37:56.500 167 12476.38 78.65 55296.25 88888.00 2008-06-15 19:37:56.625 167 12476.40 78.65 55296.25 88888.00 2008-06-15 19:37:56.750 167 12476.35 78.60 55296.22 88888.00 2008-06-15 19:37:56.875 167 12476.33 78.53 55296.18 88888.00 2008-06-15 19:37:57.000 167 12476.35 78.47 55296.18 88888.00 2008-06-15 19:37:57.125 167 12476.40 78.60 55296.22 88888.00 2008-06-15 19:37:57.250 167 12476.35 78.60 55296.22 88888.00 2008-06-15 19:37:57.375 167 12476.25 78.58 55296.22 88888.00 2008-06-15 19:37:57.500 167 12476.23 78.60 55296.25 88888.00 2008-06-15 19:37:57.625 167 12476.35 78.65 55296.22 88888.00 2008-06-15 19:37:57.750 167 12476.40 78.62 55296.22 88888.00 2008-06-15 19:37:57.875 167 12476.25 78.58 55296.22 88888.00 2008-06-15 19:37:58.000 167 12476.15 78.53 55296.20 88888.00 2008-06-15 19:37:58.125 167 12476.20 78.53 55296.20 88888.00 2008-06-15 19:37:58.250 167 12476.25 78.58 55296.22 88888.00 2008-06-15 19:37:58.375 167 12476.27 78.55 55296.20 88888.00 2008-06-15 19:37:58.500 167 12476.25 78.60 55296.20 88888.00 2008-06-15 19:37:58.625 167 12476.25 78.62 55296.22 88888.00 2008-06-15 19:37:58.750 167 12476.25 78.62 55296.25 88888.00 2008-06-15 19:37:58.875 167 12476.25 78.62 55296.25 88888.00 2008-06-15 19:37:59.000 167 12476.23 78.60 55296.22 88888.00 2008-06-15 19:37:59.125 167 12476.23 78.60 55296.22 88888.00 2008-06-15 19:37:59.250 167 12476.25 78.62 55296.22 88888.00 2008-06-15 19:37:59.375 167 12476.25 78.62 55296.20 88888.00 2008-06-15 19:37:59.500 167 12476.30 78.67 55296.22 88888.00 2008-06-15 19:37:59.625 167 12476.38 78.70 55296.22 88888.00 2008-06-15 19:37:59.750 167 12476.27 78.67 55296.22 88888.00 2008-06-15 19:37:59.875 167 12476.20 78.70 55296.22 88888.00 2008-06-15 19:38:00.000 167 12476.23 78.70 55296.25 88888.00 2008-06-15 19:38:00.125 167 12476.25 78.67 55296.22 88888.00 2008-06-15 19:38:00.250 167 12476.17 78.65 55296.20 88888.00 2008-06-15 19:38:00.375 167 12476.12 78.65 55296.18 88888.00 2008-06-15 19:38:00.500 167 12476.12 78.65 55296.15 88888.00 2008-06-15 19:38:00.625 167 12476.23 78.70 55296.18 88888.00 2008-06-15 19:38:00.750 167 12476.30 78.72 55296.18 88888.00 2008-06-15 19:38:00.875 167 12476.25 78.62 55296.18 88888.00 2008-06-15 19:38:01.000 167 12476.12 78.60 55296.12 88888.00 2008-06-15 19:38:01.125 167 12476.12 78.65 55296.18 88888.00 2008-06-15 19:38:01.250 167 12476.17 78.70 55296.20 88888.00 2008-06-15 19:38:01.375 167 12476.23 78.70 55296.18 88888.00 2008-06-15 19:38:01.500 167 12476.15 78.70 55296.18 88888.00 2008-06-15 19:38:01.625 167 12476.10 78.67 55296.15 88888.00 2008-06-15 19:38:01.750 167 12476.08 78.65 55296.15 88888.00 2008-06-15 19:38:01.875 167 12476.12 78.67 55296.12 88888.00 2008-06-15 19:38:02.000 167 12476.12 78.67 55296.15 88888.00 2008-06-15 19:38:02.125 167 12476.12 78.67 55296.18 88888.00 2008-06-15 19:38:02.250 167 12476.08 78.67 55296.18 88888.00 2008-06-15 19:38:02.375 167 12476.02 78.65 55296.20 88888.00 2008-06-15 19:38:02.500 167 12476.10 78.67 55296.22 88888.00 2008-06-15 19:38:02.625 167 12476.08 78.67 55296.20 88888.00 2008-06-15 19:38:02.750 167 12476.08 78.67 55296.20 88888.00 2008-06-15 19:38:02.875 167 12476.02 78.67 55296.20 88888.00 2008-06-15 19:38:03.000 167 12476.02 78.70 55296.20 88888.00 2008-06-15 19:38:03.125 167 12476.00 78.67 55296.18 88888.00 2008-06-15 19:38:03.250 167 12476.00 78.67 55296.18 88888.00 2008-06-15 19:38:03.375 167 12476.12 78.75 55296.18 88888.00 2008-06-15 19:38:03.500 167 12476.08 78.78 55296.18 88888.00 2008-06-15 19:38:03.625 167 12476.05 78.70 55296.15 88888.00 2008-06-15 19:38:03.750 167 12475.98 78.62 55296.15 88888.00 2008-06-15 19:38:03.875 167 12476.02 78.65 55296.15 88888.00 2008-06-15 19:38:04.000 167 12476.05 78.70 55296.18 88888.00 2008-06-15 19:38:04.125 167 12476.10 78.80 55296.22 88888.00 2008-06-15 19:38:04.250 167 12476.02 78.80 55296.28 88888.00 2008-06-15 19:38:04.375 167 12476.05 78.78 55296.25 88888.00 2008-06-15 19:38:04.500 167 12475.98 78.75 55296.22 88888.00 2008-06-15 19:38:04.625 167 12475.95 78.78 55296.20 88888.00 2008-06-15 19:38:04.750 167 12475.98 78.70 55296.22 88888.00 2008-06-15 19:38:04.875 167 12476.00 78.70 55296.22 88888.00 2008-06-15 19:38:05.000 167 12475.95 78.72 55296.20 88888.00 2008-06-15 19:38:05.125 167 12475.85 78.67 55296.20 88888.00 2008-06-15 19:38:05.250 167 12475.88 78.78 55296.22 88888.00 2008-06-15 19:38:05.375 167 12475.90 78.78 55296.22 88888.00 2008-06-15 19:38:05.500 167 12475.88 78.70 55296.20 88888.00 2008-06-15 19:38:05.625 167 12475.92 78.70 55296.22 88888.00 2008-06-15 19:38:05.750 167 12475.98 78.80 55296.25 88888.00 2008-06-15 19:38:05.875 167 12475.95 78.85 55296.25 88888.00 2008-06-15 19:38:06.000 167 12475.98 78.80 55296.25 88888.00 2008-06-15 19:38:06.125 167 12476.00 78.83 55296.22 88888.00 2008-06-15 19:38:06.250 167 12475.92 78.75 55296.18 88888.00 2008-06-15 19:38:06.375 167 12475.90 78.65 55296.15 88888.00 2008-06-15 19:38:06.500 167 12475.92 78.70 55296.15 88888.00 2008-06-15 19:38:06.625 167 12476.02 78.75 55296.15 88888.00 2008-06-15 19:38:06.750 167 12476.00 78.70 55296.10 88888.00 2008-06-15 19:38:06.875 167 12475.92 78.65 55296.07 88888.00 2008-06-15 19:38:07.000 167 12475.92 78.75 55296.12 88888.00 2008-06-15 19:38:07.125 167 12475.92 78.78 55296.12 88888.00 2008-06-15 19:38:07.250 167 12475.85 78.75 55296.12 88888.00 2008-06-15 19:38:07.375 167 12475.85 78.78 55296.12 88888.00 2008-06-15 19:38:07.500 167 12475.77 78.70 55296.10 88888.00 2008-06-15 19:38:07.625 167 12475.73 78.62 55296.07 88888.00 2008-06-15 19:38:07.750 167 12475.80 78.67 55296.07 88888.00 2008-06-15 19:38:07.875 167 12475.83 78.80 55296.12 88888.00 2008-06-15 19:38:08.000 167 12475.85 78.78 55296.07 88888.00 2008-06-15 19:38:08.125 167 12475.85 78.70 55296.12 88888.00 2008-06-15 19:38:08.250 167 12475.83 78.70 55296.18 88888.00 2008-06-15 19:38:08.375 167 12475.85 78.75 55296.18 88888.00 2008-06-15 19:38:08.500 167 12475.88 78.78 55296.15 88888.00 2008-06-15 19:38:08.625 167 12475.95 78.75 55296.15 88888.00 2008-06-15 19:38:08.750 167 12475.90 78.75 55296.15 88888.00 2008-06-15 19:38:08.875 167 12475.83 78.75 55296.15 88888.00 2008-06-15 19:38:09.000 167 12475.83 78.72 55296.20 88888.00 2008-06-15 19:38:09.125 167 12475.85 78.72 55296.22 88888.00 2008-06-15 19:38:09.250 167 12475.75 78.70 55296.22 88888.00 2008-06-15 19:38:09.375 167 12475.83 78.72 55296.22 88888.00 2008-06-15 19:38:09.500 167 12475.83 78.70 55296.20 88888.00 2008-06-15 19:38:09.625 167 12475.77 78.70 55296.15 88888.00 2008-06-15 19:38:09.750 167 12475.73 78.70 55296.15 88888.00 2008-06-15 19:38:09.875 167 12475.75 78.70 55296.15 88888.00 2008-06-15 19:38:10.000 167 12475.75 78.67 55296.15 88888.00 2008-06-15 19:38:10.125 167 12475.73 78.67 55296.15 88888.00 2008-06-15 19:38:10.250 167 12475.77 78.65 55296.12 88888.00 2008-06-15 19:38:10.375 167 12475.80 78.65 55296.15 88888.00 2008-06-15 19:38:10.500 167 12475.70 78.67 55296.15 88888.00 2008-06-15 19:38:10.625 167 12475.73 78.67 55296.18 88888.00 2008-06-15 19:38:10.750 167 12475.73 78.65 55296.18 88888.00 2008-06-15 19:38:10.875 167 12475.73 78.65 55296.18 88888.00 2008-06-15 19:38:11.000 167 12475.77 78.62 55296.18 88888.00 2008-06-15 19:38:11.125 167 12475.75 78.60 55296.22 88888.00 2008-06-15 19:38:11.250 167 12475.62 78.60 55296.22 88888.00 2008-06-15 19:38:11.375 167 12475.65 78.60 55296.22 88888.00 2008-06-15 19:38:11.500 167 12475.67 78.60 55296.22 88888.00 2008-06-15 19:38:11.625 167 12475.67 78.60 55296.25 88888.00 2008-06-15 19:38:11.750 167 12475.67 78.60 55296.22 88888.00 2008-06-15 19:38:11.875 167 12475.65 78.60 55296.20 88888.00 2008-06-15 19:38:12.000 167 12475.62 78.58 55296.18 88888.00 2008-06-15 19:38:12.125 167 12475.70 78.55 55296.20 88888.00 2008-06-15 19:38:12.250 167 12475.65 78.55 55296.22 88888.00 2008-06-15 19:38:12.375 167 12475.58 78.55 55296.20 88888.00 2008-06-15 19:38:12.500 167 12475.55 78.53 55296.20 88888.00 2008-06-15 19:38:12.625 167 12475.55 78.53 55296.20 88888.00 2008-06-15 19:38:12.750 167 12475.52 78.50 55296.15 88888.00 2008-06-15 19:38:12.875 167 12475.58 78.50 55296.15 88888.00 2008-06-15 19:38:13.000 167 12475.60 78.47 55296.15 88888.00 2008-06-15 19:38:13.125 167 12475.55 78.47 55296.15 88888.00 2008-06-15 19:38:13.250 167 12475.50 78.47 55296.18 88888.00 2008-06-15 19:38:13.375 167 12475.50 78.47 55296.18 88888.00 2008-06-15 19:38:13.500 167 12475.48 78.50 55296.20 88888.00 2008-06-15 19:38:13.625 167 12475.45 78.47 55296.22 88888.00 2008-06-15 19:38:13.750 167 12475.45 78.47 55296.20 88888.00 2008-06-15 19:38:13.875 167 12475.50 78.47 55296.20 88888.00 2008-06-15 19:38:14.000 167 12475.48 78.47 55296.18 88888.00 2008-06-15 19:38:14.125 167 12475.50 78.47 55296.18 88888.00 2008-06-15 19:38:14.250 167 12475.48 78.50 55296.22 88888.00 2008-06-15 19:38:14.375 167 12475.52 78.47 55296.22 88888.00 2008-06-15 19:38:14.500 167 12475.55 78.45 55296.20 88888.00 2008-06-15 19:38:14.625 167 12475.58 78.47 55296.20 88888.00 2008-06-15 19:38:14.750 167 12475.55 78.45 55296.22 88888.00 2008-06-15 19:38:14.875 167 12475.55 78.45 55296.25 88888.00 2008-06-15 19:38:15.000 167 12475.52 78.45 55296.20 88888.00 2008-06-15 19:38:15.125 167 12475.52 78.47 55296.20 88888.00 2008-06-15 19:38:15.250 167 12475.58 78.45 55296.22 88888.00 2008-06-15 19:38:15.375 167 12475.58 78.45 55296.22 88888.00 2008-06-15 19:38:15.500 167 12475.52 78.45 55296.22 88888.00 2008-06-15 19:38:15.625 167 12475.48 78.40 55296.20 88888.00 2008-06-15 19:38:15.750 167 12475.48 78.42 55296.20 88888.00 2008-06-15 19:38:15.875 167 12475.45 78.45 55296.22 88888.00 2008-06-15 19:38:16.000 167 12475.48 78.42 55296.28 88888.00 2008-06-15 19:38:16.125 167 12475.45 78.42 55296.30 88888.00 2008-06-15 19:38:16.250 167 12475.38 78.40 55296.28 88888.00 2008-06-15 19:38:16.375 167 12475.35 78.42 55296.25 88888.00 2008-06-15 19:38:16.500 167 12475.33 78.40 55296.25 88888.00 2008-06-15 19:38:16.625 167 12475.33 78.40 55296.25 88888.00 2008-06-15 19:38:16.750 167 12475.38 78.38 55296.25 88888.00 2008-06-15 19:38:16.875 167 12475.35 78.38 55296.22 88888.00 2008-06-15 19:38:17.000 167 12475.33 78.38 55296.20 88888.00 2008-06-15 19:38:17.125 167 12475.35 78.38 55296.22 88888.00 2008-06-15 19:38:17.250 167 12475.42 78.38 55296.20 88888.00 2008-06-15 19:38:17.375 167 12475.45 78.40 55296.22 88888.00 2008-06-15 19:38:17.500 167 12475.50 78.40 55296.22 88888.00 2008-06-15 19:38:17.625 167 12475.50 78.40 55296.22 88888.00 2008-06-15 19:38:17.750 167 12475.50 78.40 55296.22 88888.00 2008-06-15 19:38:17.875 167 12475.45 78.38 55296.22 88888.00 2008-06-15 19:38:18.000 167 12475.40 78.35 55296.22 88888.00 2008-06-15 19:38:18.125 167 12475.42 78.30 55296.22 88888.00 2008-06-15 19:38:18.250 167 12475.42 78.30 55296.20 88888.00 2008-06-15 19:38:18.375 167 12475.48 78.30 55296.20 88888.00 2008-06-15 19:38:18.500 167 12475.50 78.30 55296.22 88888.00 2008-06-15 19:38:18.625 167 12475.48 78.30 55296.20 88888.00 2008-06-15 19:38:18.750 167 12475.42 78.28 55296.20 88888.00 2008-06-15 19:38:18.875 167 12475.40 78.30 55296.20 88888.00 2008-06-15 19:38:19.000 167 12475.42 78.30 55296.20 88888.00 2008-06-15 19:38:19.125 167 12475.42 78.33 55296.20 88888.00 2008-06-15 19:38:19.250 167 12475.40 78.30 55296.20 88888.00 2008-06-15 19:38:19.375 167 12475.40 78.30 55296.20 88888.00 2008-06-15 19:38:19.500 167 12475.40 78.28 55296.18 88888.00 2008-06-15 19:38:19.625 167 12475.42 78.30 55296.18 88888.00 2008-06-15 19:38:19.750 167 12475.40 78.28 55296.20 88888.00 2008-06-15 19:38:19.875 167 12475.35 78.30 55296.22 88888.00 2008-06-15 19:38:20.000 167 12475.35 78.30 55296.20 88888.00 2008-06-15 19:38:20.125 167 12475.35 78.30 55296.20 88888.00 2008-06-15 19:38:20.250 167 12475.33 78.30 55296.20 88888.00 2008-06-15 19:38:20.375 167 12475.35 78.30 55296.22 88888.00 2008-06-15 19:38:20.500 167 12475.42 78.30 55296.22 88888.00 2008-06-15 19:38:20.625 167 12475.50 78.30 55296.20 88888.00 2008-06-15 19:38:20.750 167 12475.45 78.33 55296.20 88888.00 2008-06-15 19:38:20.875 167 12475.42 78.33 55296.18 88888.00 2008-06-15 19:38:21.000 167 12475.42 78.30 55296.18 88888.00 2008-06-15 19:38:21.125 167 12475.45 78.30 55296.20 88888.00 2008-06-15 19:38:21.250 167 12475.42 78.28 55296.22 88888.00 2008-06-15 19:38:21.375 167 12475.45 78.30 55296.22 88888.00 2008-06-15 19:38:21.500 167 12475.48 78.30 55296.22 88888.00 2008-06-15 19:38:21.625 167 12475.45 78.28 55296.22 88888.00 2008-06-15 19:38:21.750 167 12475.42 78.25 55296.25 88888.00 2008-06-15 19:38:21.875 167 12475.45 78.25 55296.25 88888.00 2008-06-15 19:38:22.000 167 12475.40 78.25 55296.22 88888.00 2008-06-15 19:38:22.125 167 12475.40 78.25 55296.25 88888.00 2008-06-15 19:38:22.250 167 12475.40 78.28 55296.25 88888.00 2008-06-15 19:38:22.375 167 12475.38 78.28 55296.25 88888.00 2008-06-15 19:38:22.500 167 12475.33 78.28 55296.25 88888.00 2008-06-15 19:38:22.625 167 12475.33 78.25 55296.25 88888.00 2008-06-15 19:38:22.750 167 12475.30 78.28 55296.25 88888.00 2008-06-15 19:38:22.875 167 12475.25 78.25 55296.28 88888.00 2008-06-15 19:38:23.000 167 12475.38 78.22 55296.28 88888.00 2008-06-15 19:38:23.125 167 12475.50 78.22 55296.22 88888.00 2008-06-15 19:38:23.250 167 12475.42 78.22 55296.22 88888.00 2008-06-15 19:38:23.375 167 12475.38 78.25 55296.22 88888.00 2008-06-15 19:38:23.500 167 12475.38 78.22 55296.22 88888.00 2008-06-15 19:38:23.625 167 12475.42 78.22 55296.22 88888.00 2008-06-15 19:38:23.750 167 12475.42 78.20 55296.22 88888.00 2008-06-15 19:38:23.875 167 12475.38 78.22 55296.25 88888.00 2008-06-15 19:38:24.000 167 12475.40 78.20 55296.22 88888.00 2008-06-15 19:38:24.125 167 12475.42 78.17 55296.25 88888.00 2008-06-15 19:38:24.250 167 12475.38 78.17 55296.25 88888.00 2008-06-15 19:38:24.375 167 12475.40 78.15 55296.22 88888.00 2008-06-15 19:38:24.500 167 12475.42 78.15 55296.18 88888.00 2008-06-15 19:38:24.625 167 12475.42 78.17 55296.20 88888.00 2008-06-15 19:38:24.750 167 12475.40 78.17 55296.20 88888.00 2008-06-15 19:38:24.875 167 12475.40 78.17 55296.18 88888.00 2008-06-15 19:38:25.000 167 12475.48 78.15 55296.18 88888.00 2008-06-15 19:38:25.125 167 12475.40 78.12 55296.20 88888.00 2008-06-15 19:38:25.250 167 12475.27 78.10 55296.20 88888.00 2008-06-15 19:38:25.375 167 12475.30 78.12 55296.18 88888.00 2008-06-15 19:38:25.500 167 12475.35 78.10 55296.12 88888.00 2008-06-15 19:38:25.625 167 12475.30 78.10 55296.15 88888.00 2008-06-15 19:38:25.750 167 12475.30 78.08 55296.15 88888.00 2008-06-15 19:38:25.875 167 12475.33 78.12 55296.20 88888.00 2008-06-15 19:38:26.000 167 12475.33 78.12 55296.22 88888.00 2008-06-15 19:38:26.125 167 12475.27 78.10 55296.20 88888.00 2008-06-15 19:38:26.250 167 12475.27 78.10 55296.20 88888.00 2008-06-15 19:38:26.375 167 12475.23 78.15 55296.22 88888.00 2008-06-15 19:38:26.500 167 12475.25 78.15 55296.20 88888.00 2008-06-15 19:38:26.625 167 12475.33 78.12 55296.20 88888.00 2008-06-15 19:38:26.750 167 12475.38 78.10 55296.18 88888.00 2008-06-15 19:38:26.875 167 12475.40 78.10 55296.18 88888.00 2008-06-15 19:38:27.000 167 12475.40 78.10 55296.18 88888.00 2008-06-15 19:38:27.125 167 12475.35 78.08 55296.18 88888.00 2008-06-15 19:38:27.250 167 12475.35 78.08 55296.15 88888.00 2008-06-15 19:38:27.375 167 12475.40 78.08 55296.15 88888.00 2008-06-15 19:38:27.500 167 12475.40 78.05 55296.15 88888.00 2008-06-15 19:38:27.625 167 12475.33 78.05 55296.18 88888.00 2008-06-15 19:38:27.750 167 12475.33 78.05 55296.18 88888.00 2008-06-15 19:38:27.875 167 12475.40 78.05 55296.18 88888.00 2008-06-15 19:38:28.000 167 12475.33 78.05 55296.18 88888.00 2008-06-15 19:38:28.125 167 12475.30 78.05 55296.18 88888.00 2008-06-15 19:38:28.250 167 12475.33 78.05 55296.20 88888.00 2008-06-15 19:38:28.375 167 12475.35 78.05 55296.20 88888.00 2008-06-15 19:38:28.500 167 12475.33 78.05 55296.20 88888.00 2008-06-15 19:38:28.625 167 12475.27 78.05 55296.20 88888.00 2008-06-15 19:38:28.750 167 12475.27 78.03 55296.20 88888.00 2008-06-15 19:38:28.875 167 12475.33 78.03 55296.20 88888.00 2008-06-15 19:38:29.000 167 12475.40 78.05 55296.22 88888.00 2008-06-15 19:38:29.125 167 12475.45 78.08 55296.22 88888.00 2008-06-15 19:38:29.250 167 12475.38 78.05 55296.20 88888.00 2008-06-15 19:38:29.375 167 12475.27 78.05 55296.20 88888.00 2008-06-15 19:38:29.500 167 12475.30 78.05 55296.22 88888.00 2008-06-15 19:38:29.625 167 12475.40 78.05 55296.20 88888.00 2008-06-15 19:38:29.750 167 12475.38 78.05 55296.20 88888.00 2008-06-15 19:38:29.875 167 12475.33 78.05 55296.18 88888.00 2008-06-15 19:38:30.000 167 12475.30 78.03 55296.20 88888.00 2008-06-15 19:38:30.125 167 12475.27 78.05 55296.20 88888.00 2008-06-15 19:38:30.250 167 12475.30 78.03 55296.18 88888.00 2008-06-15 19:38:30.375 167 12475.33 78.00 55296.18 88888.00 2008-06-15 19:38:30.500 167 12475.30 78.00 55296.15 88888.00 2008-06-15 19:38:30.625 167 12475.23 78.00 55296.15 88888.00 2008-06-15 19:38:30.750 167 12475.27 78.00 55296.15 88888.00 2008-06-15 19:38:30.875 167 12475.27 78.00 55296.18 88888.00 2008-06-15 19:38:31.000 167 12475.30 78.00 55296.15 88888.00 2008-06-15 19:38:31.125 167 12475.30 77.97 55296.15 88888.00 2008-06-15 19:38:31.250 167 12475.23 77.97 55296.15 88888.00 2008-06-15 19:38:31.375 167 12475.25 78.00 55296.18 88888.00 2008-06-15 19:38:31.500 167 12475.30 78.00 55296.18 88888.00 2008-06-15 19:38:31.625 167 12475.30 78.00 55296.12 88888.00 2008-06-15 19:38:31.750 167 12475.23 78.03 55296.12 88888.00 2008-06-15 19:38:31.875 167 12475.25 78.03 55296.12 88888.00 2008-06-15 19:38:32.000 167 12475.27 78.03 55296.12 88888.00 2008-06-15 19:38:32.125 167 12475.35 78.05 55296.15 88888.00 2008-06-15 19:38:32.250 167 12475.33 78.05 55296.18 88888.00 2008-06-15 19:38:32.375 167 12475.30 78.05 55296.15 88888.00 2008-06-15 19:38:32.500 167 12475.27 78.08 55296.15 88888.00 2008-06-15 19:38:32.625 167 12475.25 78.08 55296.15 88888.00 2008-06-15 19:38:32.750 167 12475.30 78.05 55296.15 88888.00 2008-06-15 19:38:32.875 167 12475.35 78.08 55296.15 88888.00 2008-06-15 19:38:33.000 167 12475.30 78.08 55296.15 88888.00 2008-06-15 19:38:33.125 167 12475.25 78.08 55296.15 88888.00 2008-06-15 19:38:33.250 167 12475.27 78.10 55296.18 88888.00 2008-06-15 19:38:33.375 167 12475.30 78.12 55296.15 88888.00 2008-06-15 19:38:33.500 167 12475.30 78.10 55296.18 88888.00 2008-06-15 19:38:33.625 167 12475.25 78.10 55296.18 88888.00 2008-06-15 19:38:33.750 167 12475.27 78.08 55296.18 88888.00 2008-06-15 19:38:33.875 167 12475.33 78.08 55296.18 88888.00 2008-06-15 19:38:34.000 167 12475.38 78.08 55296.22 88888.00 2008-06-15 19:38:34.125 167 12475.35 78.05 55296.22 88888.00 2008-06-15 19:38:34.250 167 12475.27 78.05 55296.22 88888.00 2008-06-15 19:38:34.375 167 12475.25 78.08 55296.20 88888.00 2008-06-15 19:38:34.500 167 12475.30 78.10 55296.20 88888.00 2008-06-15 19:38:34.625 167 12475.38 78.08 55296.20 88888.00 2008-06-15 19:38:34.750 167 12475.40 78.08 55296.20 88888.00 2008-06-15 19:38:34.875 167 12475.35 78.08 55296.20 88888.00 2008-06-15 19:38:35.000 167 12475.38 78.08 55296.20 88888.00 2008-06-15 19:38:35.125 167 12475.35 78.10 55296.22 88888.00 2008-06-15 19:38:35.250 167 12475.30 78.10 55296.25 88888.00 2008-06-15 19:38:35.375 167 12475.35 78.12 55296.25 88888.00 2008-06-15 19:38:35.500 167 12475.35 78.12 55296.25 88888.00 2008-06-15 19:38:35.625 167 12475.30 78.12 55296.25 88888.00 2008-06-15 19:38:35.750 167 12475.33 78.12 55296.22 88888.00 2008-06-15 19:38:35.875 167 12475.42 78.12 55296.20 88888.00 2008-06-15 19:38:36.000 167 12475.45 78.12 55296.15 88888.00 2008-06-15 19:38:36.125 167 12475.40 78.12 55296.20 88888.00 2008-06-15 19:38:36.250 167 12475.33 78.10 55296.20 88888.00 2008-06-15 19:38:36.375 167 12475.38 78.10 55296.18 88888.00 2008-06-15 19:38:36.500 167 12475.40 78.10 55296.15 88888.00 2008-06-15 19:38:36.625 167 12475.35 78.10 55296.15 88888.00 2008-06-15 19:38:36.750 167 12475.35 78.10 55296.12 88888.00 2008-06-15 19:38:36.875 167 12475.45 78.10 55296.12 88888.00 2008-06-15 19:38:37.000 167 12475.45 78.10 55296.10 88888.00 2008-06-15 19:38:37.125 167 12475.42 78.08 55296.12 88888.00 2008-06-15 19:38:37.250 167 12475.45 78.08 55296.12 88888.00 2008-06-15 19:38:37.375 167 12475.52 78.08 55296.12 88888.00 2008-06-15 19:38:37.500 167 12475.55 78.10 55296.12 88888.00 2008-06-15 19:38:37.625 167 12475.60 78.12 55296.12 88888.00 2008-06-15 19:38:37.750 167 12475.52 78.12 55296.12 88888.00 2008-06-15 19:38:37.875 167 12475.52 78.10 55296.12 88888.00 2008-06-15 19:38:38.000 167 12475.50 78.12 55296.12 88888.00 2008-06-15 19:38:38.125 167 12475.50 78.12 55296.12 88888.00 2008-06-15 19:38:38.250 167 12475.52 78.10 55296.12 88888.00 2008-06-15 19:38:38.375 167 12475.62 78.15 55296.12 88888.00 2008-06-15 19:38:38.500 167 12475.60 78.15 55296.15 88888.00 2008-06-15 19:38:38.625 167 12475.60 78.17 55296.18 88888.00 2008-06-15 19:38:38.750 167 12475.60 78.15 55296.18 88888.00 2008-06-15 19:38:38.875 167 12475.58 78.15 55296.18 88888.00 2008-06-15 19:38:39.000 167 12475.52 78.12 55296.20 88888.00 2008-06-15 19:38:39.125 167 12475.55 78.15 55296.20 88888.00 2008-06-15 19:38:39.250 167 12475.62 78.12 55296.15 88888.00 2008-06-15 19:38:39.375 167 12475.70 78.15 55296.15 88888.00 2008-06-15 19:38:39.500 167 12475.65 78.15 55296.15 88888.00 2008-06-15 19:38:39.625 167 12475.58 78.15 55296.15 88888.00 2008-06-15 19:38:39.750 167 12475.62 78.15 55296.18 88888.00 2008-06-15 19:38:39.875 167 12475.67 78.15 55296.18 88888.00 2008-06-15 19:38:40.000 167 12475.62 78.17 55296.18 88888.00 2008-06-15 19:38:40.125 167 12475.65 78.15 55296.18 88888.00 2008-06-15 19:38:40.250 167 12475.67 78.15 55296.15 88888.00 2008-06-15 19:38:40.375 167 12475.75 78.15 55296.15 88888.00 2008-06-15 19:38:40.500 167 12475.77 78.15 55296.18 88888.00 2008-06-15 19:38:40.625 167 12475.77 78.15 55296.18 88888.00 2008-06-15 19:38:40.750 167 12475.67 78.15 55296.18 88888.00 2008-06-15 19:38:40.875 167 12475.60 78.17 55296.18 88888.00 2008-06-15 19:38:41.000 167 12475.67 78.17 55296.15 88888.00 2008-06-15 19:38:41.125 167 12475.70 78.15 55296.15 88888.00 2008-06-15 19:38:41.250 167 12475.70 78.15 55296.12 88888.00 2008-06-15 19:38:41.375 167 12475.75 78.20 55296.12 88888.00 2008-06-15 19:38:41.500 167 12475.83 78.17 55296.12 88888.00 2008-06-15 19:38:41.625 167 12475.85 78.17 55296.15 88888.00 2008-06-15 19:38:41.750 167 12475.77 78.17 55296.15 88888.00 2008-06-15 19:38:41.875 167 12475.77 78.17 55296.12 88888.00 2008-06-15 19:38:42.000 167 12475.77 78.17 55296.10 88888.00 2008-06-15 19:38:42.125 167 12475.80 78.17 55296.12 88888.00 2008-06-15 19:38:42.250 167 12475.77 78.15 55296.10 88888.00 2008-06-15 19:38:42.375 167 12475.75 78.17 55296.10 88888.00 2008-06-15 19:38:42.500 167 12475.73 78.20 55296.10 88888.00 2008-06-15 19:38:42.625 167 12475.77 78.20 55296.10 88888.00 2008-06-15 19:38:42.750 167 12475.80 78.17 55296.10 88888.00 2008-06-15 19:38:42.875 167 12475.85 78.17 55296.07 88888.00 2008-06-15 19:38:43.000 167 12475.88 78.17 55296.07 88888.00 2008-06-15 19:38:43.125 167 12475.88 78.17 55296.10 88888.00 2008-06-15 19:38:43.250 167 12475.85 78.15 55296.10 88888.00 2008-06-15 19:38:43.375 167 12475.88 78.17 55296.07 88888.00 2008-06-15 19:38:43.500 167 12475.95 78.17 55296.05 88888.00 2008-06-15 19:38:43.625 167 12475.98 78.17 55296.07 88888.00 2008-06-15 19:38:43.750 167 12475.95 78.20 55296.10 88888.00 2008-06-15 19:38:43.875 167 12475.92 78.22 55296.07 88888.00 2008-06-15 19:38:44.000 167 12476.00 78.22 55296.05 88888.00 2008-06-15 19:38:44.125 167 12476.02 78.22 55296.10 88888.00 2008-06-15 19:38:44.250 167 12476.00 78.22 55296.12 88888.00 2008-06-15 19:38:44.375 167 12476.05 78.22 55296.15 88888.00 2008-06-15 19:38:44.500 167 12476.00 78.22 55296.15 88888.00 2008-06-15 19:38:44.625 167 12476.00 78.22 55296.12 88888.00 2008-06-15 19:38:44.750 167 12476.02 78.22 55296.15 88888.00 2008-06-15 19:38:44.875 167 12476.05 78.25 55296.15 88888.00 2008-06-15 19:38:45.000 167 12476.08 78.25 55296.15 88888.00 2008-06-15 19:38:45.125 167 12476.05 78.25 55296.15 88888.00 2008-06-15 19:38:45.250 167 12476.05 78.25 55296.18 88888.00 2008-06-15 19:38:45.375 167 12476.08 78.28 55296.15 88888.00 2008-06-15 19:38:45.500 167 12476.10 78.30 55296.15 88888.00 2008-06-15 19:38:45.625 167 12476.12 78.30 55296.12 88888.00 2008-06-15 19:38:45.750 167 12476.15 78.30 55296.07 88888.00 2008-06-15 19:38:45.875 167 12476.20 78.30 55296.07 88888.00 2008-06-15 19:38:46.000 167 12476.20 78.33 55296.07 88888.00 2008-06-15 19:38:46.125 167 12476.23 78.33 55296.10 88888.00 2008-06-15 19:38:46.250 167 12476.20 78.33 55296.10 88888.00 2008-06-15 19:38:46.375 167 12476.25 78.30 55296.10 88888.00 2008-06-15 19:38:46.500 167 12476.35 78.33 55296.10 88888.00 2008-06-15 19:38:46.625 167 12476.33 78.33 55296.10 88888.00 2008-06-15 19:38:46.750 167 12476.30 78.35 55296.10 88888.00 2008-06-15 19:38:46.875 167 12476.35 78.38 55296.12 88888.00 2008-06-15 19:38:47.000 167 12476.40 78.35 55296.12 88888.00 2008-06-15 19:38:47.125 167 12476.42 78.35 55296.12 88888.00 2008-06-15 19:38:47.250 167 12476.33 78.33 55296.12 88888.00 2008-06-15 19:38:47.375 167 12476.25 78.35 55296.10 88888.00 2008-06-15 19:38:47.500 167 12476.25 78.38 55296.12 88888.00 2008-06-15 19:38:47.625 167 12476.30 78.38 55296.10 88888.00 2008-06-15 19:38:47.750 167 12476.30 78.38 55296.10 88888.00 2008-06-15 19:38:47.875 167 12476.33 78.38 55296.12 88888.00 2008-06-15 19:38:48.000 167 12476.33 78.38 55296.12 88888.00 2008-06-15 19:38:48.125 167 12476.38 78.38 55296.10 88888.00 2008-06-15 19:38:48.250 167 12476.38 78.35 55296.07 88888.00 2008-06-15 19:38:48.375 167 12476.38 78.38 55296.07 88888.00 2008-06-15 19:38:48.500 167 12476.42 78.40 55296.05 88888.00 2008-06-15 19:38:48.625 167 12476.40 78.38 55296.07 88888.00 2008-06-15 19:38:48.750 167 12476.35 78.38 55296.05 88888.00 2008-06-15 19:38:48.875 167 12476.38 78.38 55296.03 88888.00 2008-06-15 19:38:49.000 167 12476.38 78.38 55296.03 88888.00 2008-06-15 19:38:49.125 167 12476.40 78.40 55296.03 88888.00 2008-06-15 19:38:49.250 167 12476.38 78.38 55296.05 88888.00 2008-06-15 19:38:49.375 167 12476.35 78.40 55296.05 88888.00 2008-06-15 19:38:49.500 167 12476.35 78.42 55296.05 88888.00 2008-06-15 19:38:49.625 167 12476.42 78.45 55296.03 88888.00 2008-06-15 19:38:49.750 167 12476.50 78.45 55296.03 88888.00 2008-06-15 19:38:49.875 167 12476.50 78.45 55296.03 88888.00 2008-06-15 19:38:50.000 167 12476.45 78.42 55296.03 88888.00 2008-06-15 19:38:50.125 167 12476.50 78.45 55296.00 88888.00 2008-06-15 19:38:50.250 167 12476.50 78.42 55296.03 88888.00 2008-06-15 19:38:50.375 167 12476.52 78.42 55296.05 88888.00 2008-06-15 19:38:50.500 167 12476.55 78.45 55296.05 88888.00 2008-06-15 19:38:50.625 167 12476.55 78.47 55296.05 88888.00 2008-06-15 19:38:50.750 167 12476.50 78.47 55296.07 88888.00 2008-06-15 19:38:50.875 167 12476.58 78.45 55296.07 88888.00 2008-06-15 19:38:51.000 167 12476.62 78.47 55296.07 88888.00 2008-06-15 19:38:51.125 167 12476.65 78.47 55296.07 88888.00 2008-06-15 19:38:51.250 167 12476.65 78.50 55296.07 88888.00 2008-06-15 19:38:51.375 167 12476.65 78.47 55296.10 88888.00 2008-06-15 19:38:51.500 167 12476.65 78.50 55296.07 88888.00 2008-06-15 19:38:51.625 167 12476.65 78.50 55296.07 88888.00 2008-06-15 19:38:51.750 167 12476.67 78.55 55296.07 88888.00 2008-06-15 19:38:51.875 167 12476.73 78.55 55296.07 88888.00 2008-06-15 19:38:52.000 167 12476.73 78.55 55296.07 88888.00 2008-06-15 19:38:52.125 167 12476.73 78.55 55296.07 88888.00 2008-06-15 19:38:52.250 167 12476.65 78.55 55296.10 88888.00 2008-06-15 19:38:52.375 167 12476.62 78.58 55296.10 88888.00 2008-06-15 19:38:52.500 167 12476.67 78.60 55296.10 88888.00 2008-06-15 19:38:52.625 167 12476.67 78.60 55296.10 88888.00 2008-06-15 19:38:52.750 167 12476.65 78.60 55296.07 88888.00 2008-06-15 19:38:52.875 167 12476.62 78.60 55296.07 88888.00 2008-06-15 19:38:53.000 167 12476.62 78.58 55296.07 88888.00 2008-06-15 19:38:53.125 167 12476.70 78.60 55296.07 88888.00 2008-06-15 19:38:53.250 167 12476.77 78.58 55296.07 88888.00 2008-06-15 19:38:53.375 167 12476.80 78.60 55296.07 88888.00 2008-06-15 19:38:53.500 167 12476.77 78.62 55296.07 88888.00 2008-06-15 19:38:53.625 167 12476.77 78.62 55296.07 88888.00 2008-06-15 19:38:53.750 167 12476.80 78.62 55296.05 88888.00 2008-06-15 19:38:53.875 167 12476.80 78.65 55296.05 88888.00 2008-06-15 19:38:54.000 167 12476.77 78.65 55296.05 88888.00 2008-06-15 19:38:54.125 167 12476.77 78.65 55296.05 88888.00 2008-06-15 19:38:54.250 167 12476.70 78.62 55296.07 88888.00 2008-06-15 19:38:54.375 167 12476.70 78.62 55296.05 88888.00 2008-06-15 19:38:54.500 167 12476.75 78.62 55296.03 88888.00 2008-06-15 19:38:54.625 167 12476.83 78.65 55296.00 88888.00 2008-06-15 19:38:54.750 167 12476.85 78.65 55296.00 88888.00 2008-06-15 19:38:54.875 167 12476.80 78.65 55296.05 88888.00 2008-06-15 19:38:55.000 167 12476.77 78.67 55296.03 88888.00 2008-06-15 19:38:55.125 167 12476.80 78.67 55296.00 88888.00 2008-06-15 19:38:55.250 167 12476.83 78.67 55295.97 88888.00 2008-06-15 19:38:55.375 167 12476.85 78.67 55296.00 88888.00 2008-06-15 19:38:55.500 167 12476.90 78.70 55295.97 88888.00 2008-06-15 19:38:55.625 167 12476.88 78.72 55295.97 88888.00 2008-06-15 19:38:55.750 167 12476.88 78.72 55295.97 88888.00 2008-06-15 19:38:55.875 167 12476.95 78.72 55295.95 88888.00 2008-06-15 19:38:56.000 167 12476.95 78.72 55296.00 88888.00 2008-06-15 19:38:56.125 167 12476.95 78.75 55296.03 88888.00 2008-06-15 19:38:56.250 167 12476.98 78.75 55296.05 88888.00 2008-06-15 19:38:56.375 167 12477.00 78.80 55296.05 88888.00 2008-06-15 19:38:56.500 167 12476.95 78.80 55296.05 88888.00 2008-06-15 19:38:56.625 167 12476.92 78.78 55296.03 88888.00 2008-06-15 19:38:56.750 167 12476.90 78.78 55296.05 88888.00 2008-06-15 19:38:56.875 167 12476.95 78.80 55296.05 88888.00 2008-06-15 19:38:57.000 167 12476.92 78.80 55296.07 88888.00 2008-06-15 19:38:57.125 167 12476.88 78.83 55296.05 88888.00 2008-06-15 19:38:57.250 167 12476.90 78.83 55296.03 88888.00 2008-06-15 19:38:57.375 167 12476.98 78.83 55296.05 88888.00 2008-06-15 19:38:57.500 167 12477.00 78.85 55296.03 88888.00 2008-06-15 19:38:57.625 167 12477.02 78.88 55296.07 88888.00 2008-06-15 19:38:57.750 167 12477.02 78.85 55296.05 88888.00 2008-06-15 19:38:57.875 167 12476.98 78.88 55296.03 88888.00 2008-06-15 19:38:58.000 167 12477.02 78.88 55296.03 88888.00 2008-06-15 19:38:58.125 167 12477.05 78.88 55296.03 88888.00 2008-06-15 19:38:58.250 167 12477.05 78.85 55296.05 88888.00 2008-06-15 19:38:58.375 167 12477.08 78.85 55296.05 88888.00 2008-06-15 19:38:58.500 167 12477.08 78.88 55296.03 88888.00 2008-06-15 19:38:58.625 167 12477.08 78.88 55296.03 88888.00 2008-06-15 19:38:58.750 167 12477.00 78.88 55296.05 88888.00 2008-06-15 19:38:58.875 167 12477.02 78.90 55296.05 88888.00 2008-06-15 19:38:59.000 167 12477.05 78.95 55296.05 88888.00 2008-06-15 19:38:59.125 167 12477.08 78.92 55296.03 88888.00 2008-06-15 19:38:59.250 167 12477.10 78.90 55296.05 88888.00 2008-06-15 19:38:59.375 167 12477.10 78.95 55296.05 88888.00 2008-06-15 19:38:59.500 167 12477.08 78.92 55296.05 88888.00 2008-06-15 19:38:59.625 167 12477.05 78.95 55296.07 88888.00 2008-06-15 19:38:59.750 167 12477.08 78.97 55296.10 88888.00 2008-06-15 19:38:59.875 167 12477.15 78.97 55296.07 88888.00 2008-06-15 19:39:00.000 167 12477.12 79.00 55296.07 88888.00 2008-06-15 19:39:00.125 167 12477.10 78.97 55296.05 88888.00 2008-06-15 19:39:00.250 167 12477.08 78.97 55296.05 88888.00 2008-06-15 19:39:00.375 167 12477.10 78.97 55296.03 88888.00 2008-06-15 19:39:00.500 167 12477.10 78.97 55296.03 88888.00 2008-06-15 19:39:00.625 167 12477.10 78.97 55296.03 88888.00 2008-06-15 19:39:00.750 167 12477.05 78.97 55296.00 88888.00 2008-06-15 19:39:00.875 167 12477.08 78.95 55296.00 88888.00 2008-06-15 19:39:01.000 167 12477.08 78.97 55295.97 88888.00 2008-06-15 19:39:01.125 167 12477.05 79.00 55296.00 88888.00 2008-06-15 19:39:01.250 167 12477.08 78.97 55296.00 88888.00 2008-06-15 19:39:01.375 167 12477.12 79.00 55296.00 88888.00 2008-06-15 19:39:01.500 167 12477.15 79.00 55296.03 88888.00 2008-06-15 19:39:01.625 167 12477.15 79.00 55296.03 88888.00 2008-06-15 19:39:01.750 167 12477.17 79.05 55296.00 88888.00 2008-06-15 19:39:01.875 167 12477.20 79.03 55296.00 88888.00 2008-06-15 19:39:02.000 167 12477.23 79.03 55296.00 88888.00 2008-06-15 19:39:02.125 167 12477.25 79.03 55296.00 88888.00 2008-06-15 19:39:02.250 167 12477.27 79.03 55296.00 88888.00 2008-06-15 19:39:02.375 167 12477.27 79.05 55296.03 88888.00 2008-06-15 19:39:02.500 167 12477.20 79.05 55296.03 88888.00 2008-06-15 19:39:02.625 167 12477.20 79.08 55296.05 88888.00 2008-06-15 19:39:02.750 167 12477.20 79.08 55296.07 88888.00 2008-06-15 19:39:02.875 167 12477.17 79.08 55296.10 88888.00 2008-06-15 19:39:03.000 167 12477.15 79.05 55296.05 88888.00 2008-06-15 19:39:03.125 167 12477.15 79.05 55296.03 88888.00 2008-06-15 19:39:03.250 167 12477.12 79.03 55296.05 88888.00 2008-06-15 19:39:03.375 167 12477.10 79.08 55296.05 88888.00 2008-06-15 19:39:03.500 167 12477.05 79.08 55296.05 88888.00 2008-06-15 19:39:03.625 167 12477.08 79.08 55296.05 88888.00 2008-06-15 19:39:03.750 167 12477.17 79.05 55296.05 88888.00 2008-06-15 19:39:03.875 167 12477.17 79.05 55296.05 88888.00 2008-06-15 19:39:04.000 167 12477.12 79.08 55296.05 88888.00 2008-06-15 19:39:04.125 167 12477.12 79.08 55296.05 88888.00 2008-06-15 19:39:04.250 167 12477.12 79.10 55296.03 88888.00 2008-06-15 19:39:04.375 167 12477.20 79.10 55296.05 88888.00 2008-06-15 19:39:04.500 167 12477.23 79.08 55296.05 88888.00 2008-06-15 19:39:04.625 167 12477.25 79.08 55296.05 88888.00 2008-06-15 19:39:04.750 167 12477.20 79.10 55296.05 88888.00 2008-06-15 19:39:04.875 167 12477.15 79.12 55296.05 88888.00 2008-06-15 19:39:05.000 167 12477.23 79.10 55296.05 88888.00 2008-06-15 19:39:05.125 167 12477.25 79.10 55296.07 88888.00 2008-06-15 19:39:05.250 167 12477.27 79.08 55296.05 88888.00 2008-06-15 19:39:05.375 167 12477.30 79.10 55296.05 88888.00 2008-06-15 19:39:05.500 167 12477.30 79.12 55296.05 88888.00 2008-06-15 19:39:05.625 167 12477.30 79.08 55296.05 88888.00 2008-06-15 19:39:05.750 167 12477.27 79.10 55296.05 88888.00 2008-06-15 19:39:05.875 167 12477.27 79.10 55296.07 88888.00 2008-06-15 19:39:06.000 167 12477.25 79.10 55296.07 88888.00 2008-06-15 19:39:06.125 167 12477.23 79.10 55296.05 88888.00 2008-06-15 19:39:06.250 167 12477.20 79.08 55296.07 88888.00 2008-06-15 19:39:06.375 167 12477.20 79.08 55296.05 88888.00 2008-06-15 19:39:06.500 167 12477.20 79.08 55296.05 88888.00 2008-06-15 19:39:06.625 167 12477.20 79.08 55296.03 88888.00 2008-06-15 19:39:06.750 167 12477.23 79.05 55296.05 88888.00 2008-06-15 19:39:06.875 167 12477.15 79.05 55296.05 88888.00 2008-06-15 19:39:07.000 167 12477.02 79.05 55296.05 88888.00 2008-06-15 19:39:07.125 167 12477.02 79.05 55296.03 88888.00 2008-06-15 19:39:07.250 167 12477.08 79.05 55296.03 88888.00 2008-06-15 19:39:07.375 167 12477.15 79.08 55296.03 88888.00 2008-06-15 19:39:07.500 167 12477.08 79.10 55296.07 88888.00 2008-06-15 19:39:07.625 167 12477.08 79.08 55296.05 88888.00 2008-06-15 19:39:07.750 167 12477.17 79.08 55296.03 88888.00 2008-06-15 19:39:07.875 167 12477.15 79.10 55296.03 88888.00 2008-06-15 19:39:08.000 167 12477.12 79.10 55296.03 88888.00 2008-06-15 19:39:08.125 167 12477.10 79.08 55296.05 88888.00 2008-06-15 19:39:08.250 167 12477.08 79.10 55296.05 88888.00 2008-06-15 19:39:08.375 167 12477.05 79.10 55296.05 88888.00 2008-06-15 19:39:08.500 167 12477.00 79.12 55296.05 88888.00 2008-06-15 19:39:08.625 167 12477.02 79.10 55296.07 88888.00 2008-06-15 19:39:08.750 167 12477.02 79.12 55296.05 88888.00 2008-06-15 19:39:08.875 167 12476.95 79.12 55296.05 88888.00 2008-06-15 19:39:09.000 167 12476.98 79.10 55296.05 88888.00 2008-06-15 19:39:09.125 167 12477.00 79.10 55296.07 88888.00 2008-06-15 19:39:09.250 167 12477.00 79.10 55296.10 88888.00 2008-06-15 19:39:09.375 167 12477.02 79.10 55296.10 88888.00 2008-06-15 19:39:09.500 167 12477.02 79.12 55296.07 88888.00 2008-06-15 19:39:09.625 167 12477.02 79.10 55296.07 88888.00 2008-06-15 19:39:09.750 167 12476.98 79.10 55296.10 88888.00 2008-06-15 19:39:09.875 167 12476.98 79.12 55296.10 88888.00 2008-06-15 19:39:10.000 167 12477.05 79.12 55296.10 88888.00 2008-06-15 19:39:10.125 167 12477.08 79.08 55296.10 88888.00 2008-06-15 19:39:10.250 167 12477.05 79.08 55296.10 88888.00 2008-06-15 19:39:10.375 167 12477.08 79.10 55296.10 88888.00 2008-06-15 19:39:10.500 167 12477.10 79.08 55296.07 88888.00 2008-06-15 19:39:10.625 167 12477.10 79.10 55296.07 88888.00 2008-06-15 19:39:10.750 167 12477.12 79.08 55296.07 88888.00 2008-06-15 19:39:10.875 167 12477.17 79.08 55296.07 88888.00 2008-06-15 19:39:11.000 167 12477.20 79.10 55296.10 88888.00 2008-06-15 19:39:11.125 167 12477.12 79.12 55296.10 88888.00 2008-06-15 19:39:11.250 167 12477.05 79.10 55296.12 88888.00 2008-06-15 19:39:11.375 167 12477.12 79.10 55296.10 88888.00 2008-06-15 19:39:11.500 167 12477.17 79.08 55296.12 88888.00 2008-06-15 19:39:11.625 167 12477.23 79.08 55296.12 88888.00 2008-06-15 19:39:11.750 167 12477.20 79.10 55296.12 88888.00 2008-06-15 19:39:11.875 167 12477.17 79.15 55296.10 88888.00 2008-06-15 19:39:12.000 167 12477.08 79.12 55296.10 88888.00 2008-06-15 19:39:12.125 167 12477.05 79.12 55296.10 88888.00 2008-06-15 19:39:12.250 167 12477.08 79.10 55296.07 88888.00 2008-06-15 19:39:12.375 167 12477.08 79.10 55296.05 88888.00 2008-06-15 19:39:12.500 167 12477.02 79.10 55296.07 88888.00 2008-06-15 19:39:12.625 167 12477.05 79.10 55296.05 88888.00 2008-06-15 19:39:12.750 167 12477.05 79.12 55296.05 88888.00 2008-06-15 19:39:12.875 167 12477.08 79.10 55296.05 88888.00 2008-06-15 19:39:13.000 167 12477.15 79.08 55296.03 88888.00 2008-06-15 19:39:13.125 167 12477.12 79.10 55296.03 88888.00 2008-06-15 19:39:13.250 167 12477.08 79.05 55296.03 88888.00 2008-06-15 19:39:13.375 167 12477.17 79.08 55296.03 88888.00 2008-06-15 19:39:13.500 167 12477.17 79.08 55296.03 88888.00 2008-06-15 19:39:13.625 167 12477.10 79.10 55296.00 88888.00 2008-06-15 19:39:13.750 167 12477.10 79.10 55296.03 88888.00 2008-06-15 19:39:13.875 167 12477.12 79.08 55296.05 88888.00 2008-06-15 19:39:14.000 167 12477.17 79.10 55296.05 88888.00 2008-06-15 19:39:14.125 167 12477.23 79.10 55296.03 88888.00 2008-06-15 19:39:14.250 167 12477.20 79.08 55296.07 88888.00 2008-06-15 19:39:14.375 167 12477.15 79.10 55296.10 88888.00 2008-06-15 19:39:14.500 167 12477.08 79.12 55296.10 88888.00 2008-06-15 19:39:14.625 167 12477.08 79.12 55296.10 88888.00 2008-06-15 19:39:14.750 167 12477.08 79.15 55296.10 88888.00 2008-06-15 19:39:14.875 167 12477.08 79.15 55296.10 88888.00 2008-06-15 19:39:15.000 167 12477.10 79.15 55296.10 88888.00 2008-06-15 19:39:15.125 167 12477.08 79.12 55296.10 88888.00 2008-06-15 19:39:15.250 167 12477.05 79.12 55296.10 88888.00 2008-06-15 19:39:15.375 167 12477.12 79.15 55296.10 88888.00 2008-06-15 19:39:15.500 167 12477.17 79.12 55296.07 88888.00 2008-06-15 19:39:15.625 167 12477.20 79.15 55296.05 88888.00 2008-06-15 19:39:15.750 167 12477.20 79.15 55296.07 88888.00 2008-06-15 19:39:15.875 167 12477.23 79.15 55296.07 88888.00 2008-06-15 19:39:16.000 167 12477.27 79.15 55296.07 88888.00 2008-06-15 19:39:16.125 167 12477.20 79.12 55296.07 88888.00 2008-06-15 19:39:16.250 167 12477.05 79.12 55296.10 88888.00 2008-06-15 19:39:16.375 167 12477.02 79.15 55296.10 88888.00 2008-06-15 19:39:16.500 167 12477.05 79.17 55296.10 88888.00 2008-06-15 19:39:16.625 167 12477.10 79.17 55296.10 88888.00 2008-06-15 19:39:16.750 167 12477.12 79.17 55296.07 88888.00 2008-06-15 19:39:16.875 167 12477.10 79.17 55296.07 88888.00 2008-06-15 19:39:17.000 167 12477.10 79.17 55296.07 88888.00 2008-06-15 19:39:17.125 167 12477.12 79.17 55296.10 88888.00 2008-06-15 19:39:17.250 167 12477.12 79.15 55296.10 88888.00 2008-06-15 19:39:17.375 167 12477.12 79.17 55296.12 88888.00 2008-06-15 19:39:17.500 167 12477.10 79.17 55296.10 88888.00 2008-06-15 19:39:17.625 167 12477.12 79.15 55296.07 88888.00 2008-06-15 19:39:17.750 167 12477.23 79.17 55296.07 88888.00 2008-06-15 19:39:17.875 167 12477.25 79.17 55296.10 88888.00 2008-06-15 19:39:18.000 167 12477.30 79.17 55296.07 88888.00 2008-06-15 19:39:18.125 167 12477.30 79.17 55296.10 88888.00 2008-06-15 19:39:18.250 167 12477.30 79.15 55296.07 88888.00 2008-06-15 19:39:18.375 167 12477.30 79.17 55296.07 88888.00 2008-06-15 19:39:18.500 167 12477.23 79.17 55296.05 88888.00 2008-06-15 19:39:18.625 167 12477.17 79.20 55296.03 88888.00 2008-06-15 19:39:18.750 167 12477.12 79.17 55296.03 88888.00 2008-06-15 19:39:18.875 167 12477.25 79.17 55296.03 88888.00 2008-06-15 19:39:19.000 167 12477.33 79.17 55296.00 88888.00 2008-06-15 19:39:19.125 167 12477.33 79.17 55296.00 88888.00 2008-06-15 19:39:19.250 167 12477.27 79.15 55296.00 88888.00 2008-06-15 19:39:19.375 167 12477.30 79.15 55296.03 88888.00 2008-06-15 19:39:19.500 167 12477.33 79.17 55296.03 88888.00 2008-06-15 19:39:19.625 167 12477.30 79.20 55296.03 88888.00 2008-06-15 19:39:19.750 167 12477.30 79.17 55296.03 88888.00 2008-06-15 19:39:19.875 167 12477.33 79.17 55296.03 88888.00 2008-06-15 19:39:20.000 167 12477.33 79.17 55296.03 88888.00 2008-06-15 19:39:20.125 167 12477.25 79.17 55296.03 88888.00 2008-06-15 19:39:20.250 167 12477.17 79.17 55296.03 88888.00 2008-06-15 19:39:20.375 167 12477.20 79.17 55296.05 88888.00 2008-06-15 19:39:20.500 167 12477.20 79.20 55296.07 88888.00 2008-06-15 19:39:20.625 167 12477.23 79.20 55296.05 88888.00 2008-06-15 19:39:20.750 167 12477.25 79.22 55296.05 88888.00 2008-06-15 19:39:20.875 167 12477.20 79.20 55296.05 88888.00 2008-06-15 19:39:21.000 167 12477.17 79.22 55296.03 88888.00 2008-06-15 19:39:21.125 167 12477.20 79.22 55296.05 88888.00 2008-06-15 19:39:21.250 167 12477.20 79.20 55296.05 88888.00 2008-06-15 19:39:21.375 167 12477.23 79.22 55296.03 88888.00 2008-06-15 19:39:21.500 167 12477.12 79.20 55296.03 88888.00 2008-06-15 19:39:21.625 167 12477.12 79.22 55296.03 88888.00 2008-06-15 19:39:21.750 167 12477.23 79.20 55296.03 88888.00 2008-06-15 19:39:21.875 167 12477.27 79.22 55296.05 88888.00 2008-06-15 19:39:22.000 167 12477.33 79.22 55296.07 88888.00 2008-06-15 19:39:22.125 167 12477.40 79.20 55296.05 88888.00 2008-06-15 19:39:22.250 167 12477.38 79.17 55296.05 88888.00 2008-06-15 19:39:22.375 167 12477.27 79.17 55296.05 88888.00 2008-06-15 19:39:22.500 167 12477.25 79.20 55296.05 88888.00 2008-06-15 19:39:22.625 167 12477.33 79.20 55296.07 88888.00 2008-06-15 19:39:22.750 167 12477.27 79.20 55296.07 88888.00 2008-06-15 19:39:22.875 167 12477.20 79.17 55296.07 88888.00 2008-06-15 19:39:23.000 167 12477.20 79.20 55296.05 88888.00 2008-06-15 19:39:23.125 167 12477.23 79.17 55296.10 88888.00 2008-06-15 19:39:23.250 167 12477.20 79.15 55296.07 88888.00 2008-06-15 19:39:23.375 167 12477.20 79.17 55296.05 88888.00 2008-06-15 19:39:23.500 167 12477.17 79.15 55296.05 88888.00 2008-06-15 19:39:23.625 167 12477.20 79.17 55296.03 88888.00 2008-06-15 19:39:23.750 167 12477.23 79.17 55296.05 88888.00 2008-06-15 19:39:23.875 167 12477.12 79.17 55296.07 88888.00 2008-06-15 19:39:24.000 167 12477.05 79.17 55296.07 88888.00 2008-06-15 19:39:24.125 167 12477.02 79.17 55296.07 88888.00 2008-06-15 19:39:24.250 167 12477.02 79.15 55296.05 88888.00 2008-06-15 19:39:24.375 167 12477.02 79.12 55296.03 88888.00 2008-06-15 19:39:24.500 167 12477.05 79.15 55296.03 88888.00 2008-06-15 19:39:24.625 167 12477.05 79.12 55296.03 88888.00 2008-06-15 19:39:24.750 167 12477.05 79.15 55296.00 88888.00 2008-06-15 19:39:24.875 167 12477.08 79.15 55296.03 88888.00 2008-06-15 19:39:25.000 167 12477.12 79.15 55296.03 88888.00 2008-06-15 19:39:25.125 167 12477.10 79.12 55296.00 88888.00 2008-06-15 19:39:25.250 167 12477.05 79.10 55296.03 88888.00 2008-06-15 19:39:25.375 167 12477.05 79.12 55296.03 88888.00 2008-06-15 19:39:25.500 167 12477.08 79.12 55296.03 88888.00 2008-06-15 19:39:25.625 167 12477.05 79.08 55296.00 88888.00 2008-06-15 19:39:25.750 167 12477.00 79.05 55296.00 88888.00 2008-06-15 19:39:25.875 167 12477.02 79.08 55296.00 88888.00 2008-06-15 19:39:26.000 167 12477.08 79.05 55296.00 88888.00 2008-06-15 19:39:26.125 167 12477.08 79.05 55296.03 88888.00 2008-06-15 19:39:26.250 167 12477.00 79.05 55296.05 88888.00 2008-06-15 19:39:26.375 167 12477.02 79.08 55296.05 88888.00 2008-06-15 19:39:26.500 167 12477.00 79.05 55296.03 88888.00 2008-06-15 19:39:26.625 167 12476.95 79.05 55296.07 88888.00 2008-06-15 19:39:26.750 167 12476.90 79.08 55296.07 88888.00 2008-06-15 19:39:26.875 167 12476.90 79.08 55296.07 88888.00 2008-06-15 19:39:27.000 167 12476.92 79.05 55296.07 88888.00 2008-06-15 19:39:27.125 167 12476.95 79.05 55296.07 88888.00 2008-06-15 19:39:27.250 167 12476.95 79.03 55296.07 88888.00 2008-06-15 19:39:27.375 167 12476.98 79.05 55296.05 88888.00 2008-06-15 19:39:27.500 167 12476.95 79.05 55296.07 88888.00 2008-06-15 19:39:27.625 167 12477.02 79.03 55296.07 88888.00 2008-06-15 19:39:27.750 167 12477.10 79.03 55296.07 88888.00 2008-06-15 19:39:27.875 167 12477.08 79.03 55296.05 88888.00 2008-06-15 19:39:28.000 167 12477.10 79.00 55296.05 88888.00 2008-06-15 19:39:28.125 167 12477.08 79.00 55296.05 88888.00 2008-06-15 19:39:28.250 167 12477.02 79.00 55296.05 88888.00 2008-06-15 19:39:28.375 167 12477.00 79.03 55296.07 88888.00 2008-06-15 19:39:28.500 167 12477.00 79.00 55296.03 88888.00 2008-06-15 19:39:28.625 167 12477.02 78.97 55296.05 88888.00 2008-06-15 19:39:28.750 167 12477.08 79.00 55296.03 88888.00 2008-06-15 19:39:28.875 167 12477.10 78.97 55296.05 88888.00 2008-06-15 19:39:29.000 167 12477.15 78.97 55296.03 88888.00 2008-06-15 19:39:29.125 167 12477.10 78.95 55296.05 88888.00 2008-06-15 19:39:29.250 167 12477.05 78.92 55296.07 88888.00 2008-06-15 19:39:29.375 167 12477.10 78.92 55296.07 88888.00 2008-06-15 19:39:29.500 167 12477.20 78.95 55296.05 88888.00 2008-06-15 19:39:29.625 167 12477.20 78.92 55296.05 88888.00 2008-06-15 19:39:29.750 167 12477.12 78.92 55296.05 88888.00 2008-06-15 19:39:29.875 167 12477.08 78.92 55296.05 88888.00 2008-06-15 19:39:30.000 167 12477.10 78.90 55296.03 88888.00 2008-06-15 19:39:30.125 167 12477.10 78.90 55296.05 88888.00 2008-06-15 19:39:30.250 167 12477.02 78.85 55296.05 88888.00 2008-06-15 19:39:30.375 167 12476.98 78.85 55296.05 88888.00 2008-06-15 19:39:30.500 167 12476.98 78.80 55296.03 88888.00 2008-06-15 19:39:30.625 167 12477.02 78.80 55296.03 88888.00 2008-06-15 19:39:30.750 167 12476.98 78.83 55295.97 88888.00 2008-06-15 19:39:30.875 167 12477.00 78.80 55296.00 88888.00 2008-06-15 19:39:31.000 167 12477.02 78.80 55296.00 88888.00 2008-06-15 19:39:31.125 167 12477.02 78.80 55296.00 88888.00 2008-06-15 19:39:31.250 167 12476.98 78.80 55296.00 88888.00 2008-06-15 19:39:31.375 167 12476.95 78.80 55296.00 88888.00 2008-06-15 19:39:31.500 167 12476.98 78.80 55296.00 88888.00 2008-06-15 19:39:31.625 167 12477.02 78.78 55295.97 88888.00 2008-06-15 19:39:31.750 167 12477.05 78.78 55295.97 88888.00 2008-06-15 19:39:31.875 167 12477.08 78.78 55295.97 88888.00 2008-06-15 19:39:32.000 167 12477.02 78.75 55295.97 88888.00 2008-06-15 19:39:32.125 167 12477.00 78.75 55295.97 88888.00 2008-06-15 19:39:32.250 167 12477.02 78.72 55296.00 88888.00 2008-06-15 19:39:32.375 167 12477.10 78.78 55296.03 88888.00 2008-06-15 19:39:32.500 167 12477.10 78.78 55296.05 88888.00 2008-06-15 19:39:32.625 167 12477.15 78.78 55296.03 88888.00 2008-06-15 19:39:32.750 167 12477.17 78.75 55296.03 88888.00 2008-06-15 19:39:32.875 167 12477.15 78.78 55296.05 88888.00 2008-06-15 19:39:33.000 167 12477.15 78.78 55296.03 88888.00 2008-06-15 19:39:33.125 167 12477.10 78.75 55296.03 88888.00 2008-06-15 19:39:33.250 167 12477.10 78.72 55296.00 88888.00 2008-06-15 19:39:33.375 167 12477.20 78.78 55296.00 88888.00 2008-06-15 19:39:33.500 167 12477.20 78.78 55296.00 88888.00 2008-06-15 19:39:33.625 167 12477.23 78.75 55296.00 88888.00 2008-06-15 19:39:33.750 167 12477.27 78.70 55296.00 88888.00 2008-06-15 19:39:33.875 167 12477.27 78.70 55296.00 88888.00 2008-06-15 19:39:34.000 167 12477.20 78.70 55296.03 88888.00 2008-06-15 19:39:34.125 167 12477.12 78.72 55296.00 88888.00 2008-06-15 19:39:34.250 167 12477.15 78.70 55296.00 88888.00 2008-06-15 19:39:34.375 167 12477.20 78.72 55296.00 88888.00 2008-06-15 19:39:34.500 167 12477.20 78.72 55296.00 88888.00 2008-06-15 19:39:34.625 167 12477.25 78.72 55296.00 88888.00 2008-06-15 19:39:34.750 167 12477.23 78.72 55296.03 88888.00 2008-06-15 19:39:34.875 167 12477.23 78.70 55296.05 88888.00 2008-06-15 19:39:35.000 167 12477.25 78.70 55296.03 88888.00 2008-06-15 19:39:35.125 167 12477.27 78.67 55296.03 88888.00 2008-06-15 19:39:35.250 167 12477.23 78.65 55296.03 88888.00 2008-06-15 19:39:35.375 167 12477.17 78.67 55296.00 88888.00 2008-06-15 19:39:35.500 167 12477.20 78.65 55296.03 88888.00 2008-06-15 19:39:35.625 167 12477.25 78.67 55296.03 88888.00 2008-06-15 19:39:35.750 167 12477.27 78.67 55296.00 88888.00 2008-06-15 19:39:35.875 167 12477.27 78.65 55296.00 88888.00 2008-06-15 19:39:36.000 167 12477.27 78.65 55296.03 88888.00 2008-06-15 19:39:36.125 167 12477.33 78.65 55296.03 88888.00 2008-06-15 19:39:36.250 167 12477.30 78.62 55296.00 88888.00 2008-06-15 19:39:36.375 167 12477.23 78.65 55295.97 88888.00 2008-06-15 19:39:36.500 167 12477.23 78.62 55295.97 88888.00 2008-06-15 19:39:36.625 167 12477.30 78.60 55295.97 88888.00 2008-06-15 19:39:36.750 167 12477.33 78.58 55295.95 88888.00 2008-06-15 19:39:36.875 167 12477.27 78.58 55295.93 88888.00 2008-06-15 19:39:37.000 167 12477.23 78.60 55295.90 88888.00 2008-06-15 19:39:37.125 167 12477.30 78.58 55295.93 88888.00 2008-06-15 19:39:37.250 167 12477.35 78.58 55295.93 88888.00 2008-06-15 19:39:37.375 167 12477.42 78.58 55295.93 88888.00 2008-06-15 19:39:37.500 167 12477.40 78.55 55295.95 88888.00 2008-06-15 19:39:37.625 167 12477.33 78.58 55295.90 88888.00 2008-06-15 19:39:37.750 167 12477.35 78.58 55295.88 88888.00 2008-06-15 19:39:37.875 167 12477.35 78.55 55295.88 88888.00 2008-06-15 19:39:38.000 167 12477.40 78.58 55295.90 88888.00 2008-06-15 19:39:38.125 167 12477.45 78.60 55295.95 88888.00 2008-06-15 19:39:38.250 167 12477.40 78.55 55295.95 88888.00 2008-06-15 19:39:38.375 167 12477.42 78.60 55295.95 88888.00 2008-06-15 19:39:38.500 167 12477.40 78.58 55295.95 88888.00 2008-06-15 19:39:38.625 167 12477.42 78.58 55295.93 88888.00 2008-06-15 19:39:38.750 167 12477.40 78.58 55296.00 88888.00 2008-06-15 19:39:38.875 167 12477.35 78.60 55296.00 88888.00 2008-06-15 19:39:39.000 167 12477.35 78.58 55295.97 88888.00 2008-06-15 19:39:39.125 167 12477.45 78.58 55295.97 88888.00 2008-06-15 19:39:39.250 167 12477.42 78.55 55295.95 88888.00 2008-06-15 19:39:39.375 167 12477.40 78.53 55295.95 88888.00 2008-06-15 19:39:39.500 167 12477.40 78.55 55295.95 88888.00 2008-06-15 19:39:39.625 167 12477.35 78.55 55295.95 88888.00 2008-06-15 19:39:39.750 167 12477.35 78.55 55295.93 88888.00 2008-06-15 19:39:39.875 167 12477.35 78.55 55295.95 88888.00 2008-06-15 19:39:40.000 167 12477.33 78.53 55295.95 88888.00 2008-06-15 19:39:40.125 167 12477.40 78.55 55295.95 88888.00 2008-06-15 19:39:40.250 167 12477.42 78.53 55295.95 88888.00 2008-06-15 19:39:40.375 167 12477.42 78.53 55295.95 88888.00 2008-06-15 19:39:40.500 167 12477.42 78.55 55295.95 88888.00 2008-06-15 19:39:40.625 167 12477.48 78.55 55295.97 88888.00 2008-06-15 19:39:40.750 167 12477.50 78.53 55295.97 88888.00 2008-06-15 19:39:40.875 167 12477.50 78.53 55296.03 88888.00 2008-06-15 19:39:41.000 167 12477.50 78.53 55296.00 88888.00 2008-06-15 19:39:41.125 167 12477.50 78.53 55295.97 88888.00 2008-06-15 19:39:41.250 167 12477.48 78.53 55295.97 88888.00 2008-06-15 19:39:41.375 167 12477.48 78.53 55296.00 88888.00 2008-06-15 19:39:41.500 167 12477.50 78.53 55296.03 88888.00 2008-06-15 19:39:41.625 167 12477.48 78.55 55296.03 88888.00 2008-06-15 19:39:41.750 167 12477.45 78.53 55296.03 88888.00 2008-06-15 19:39:41.875 167 12477.50 78.55 55296.03 88888.00 2008-06-15 19:39:42.000 167 12477.52 78.53 55296.00 88888.00 2008-06-15 19:39:42.125 167 12477.52 78.53 55296.00 88888.00 2008-06-15 19:39:42.250 167 12477.48 78.47 55296.00 88888.00 2008-06-15 19:39:42.375 167 12477.48 78.45 55295.97 88888.00 2008-06-15 19:39:42.500 167 12477.50 78.47 55295.95 88888.00 2008-06-15 19:39:42.625 167 12477.48 78.47 55295.93 88888.00 2008-06-15 19:39:42.750 167 12477.42 78.45 55295.93 88888.00 2008-06-15 19:39:42.875 167 12477.42 78.47 55295.90 88888.00 2008-06-15 19:39:43.000 167 12477.45 78.47 55295.88 88888.00 2008-06-15 19:39:43.125 167 12477.48 78.45 55295.88 88888.00 2008-06-15 19:39:43.250 167 12477.48 78.42 55295.90 88888.00 2008-06-15 19:39:43.375 167 12477.50 78.45 55295.93 88888.00 2008-06-15 19:39:43.500 167 12477.48 78.45 55295.95 88888.00 2008-06-15 19:39:43.625 167 12477.50 78.45 55295.95 88888.00 2008-06-15 19:39:43.750 167 12477.50 78.45 55295.95 88888.00 2008-06-15 19:39:43.875 167 12477.52 78.45 55295.95 88888.00 2008-06-15 19:39:44.000 167 12477.52 78.45 55295.93 88888.00 2008-06-15 19:39:44.125 167 12477.60 78.45 55295.93 88888.00 2008-06-15 19:39:44.250 167 12477.58 78.45 55295.93 88888.00 2008-06-15 19:39:44.375 167 12477.55 78.45 55295.93 88888.00 2008-06-15 19:39:44.500 167 12477.58 78.45 55295.95 88888.00 2008-06-15 19:39:44.625 167 12477.60 78.47 55295.93 88888.00 2008-06-15 19:39:44.750 167 12477.60 78.47 55295.93 88888.00 2008-06-15 19:39:44.875 167 12477.52 78.47 55295.95 88888.00 2008-06-15 19:39:45.000 167 12477.55 78.45 55296.00 88888.00 2008-06-15 19:39:45.125 167 12477.60 78.42 55296.00 88888.00 2008-06-15 19:39:45.250 167 12477.58 78.40 55295.97 88888.00 2008-06-15 19:39:45.375 167 12477.58 78.45 55295.93 88888.00 2008-06-15 19:39:45.500 167 12477.58 78.45 55295.93 88888.00 2008-06-15 19:39:45.625 167 12477.58 78.45 55295.93 88888.00 2008-06-15 19:39:45.750 167 12477.60 78.42 55295.93 88888.00 2008-06-15 19:39:45.875 167 12477.65 78.42 55295.93 88888.00 2008-06-15 19:39:46.000 167 12477.60 78.42 55295.90 88888.00 2008-06-15 19:39:46.125 167 12477.55 78.47 55295.93 88888.00 2008-06-15 19:39:46.250 167 12477.52 78.45 55295.93 88888.00 2008-06-15 19:39:46.375 167 12477.62 78.42 55295.93 88888.00 2008-06-15 19:39:46.500 167 12477.65 78.42 55295.95 88888.00 2008-06-15 19:39:46.625 167 12477.67 78.42 55295.95 88888.00 2008-06-15 19:39:46.750 167 12477.70 78.40 55295.95 88888.00 2008-06-15 19:39:46.875 167 12477.70 78.42 55295.95 88888.00 2008-06-15 19:39:47.000 167 12477.67 78.42 55295.93 88888.00 2008-06-15 19:39:47.125 167 12477.67 78.40 55295.95 88888.00 2008-06-15 19:39:47.250 167 12477.65 78.40 55295.97 88888.00 2008-06-15 19:39:47.375 167 12477.65 78.42 55295.97 88888.00 2008-06-15 19:39:47.500 167 12477.62 78.42 55295.97 88888.00 2008-06-15 19:39:47.625 167 12477.67 78.42 55295.93 88888.00 2008-06-15 19:39:47.750 167 12477.65 78.42 55295.90 88888.00 2008-06-15 19:39:47.875 167 12477.65 78.40 55295.95 88888.00 2008-06-15 19:39:48.000 167 12477.62 78.40 55295.93 88888.00 2008-06-15 19:39:48.125 167 12477.70 78.38 55295.95 88888.00 2008-06-15 19:39:48.250 167 12477.75 78.38 55295.95 88888.00 2008-06-15 19:39:48.375 167 12477.70 78.35 55295.93 88888.00 2008-06-15 19:39:48.500 167 12477.70 78.35 55295.93 88888.00 2008-06-15 19:39:48.625 167 12477.77 78.35 55295.93 88888.00 2008-06-15 19:39:48.750 167 12477.75 78.38 55295.95 88888.00 2008-06-15 19:39:48.875 167 12477.67 78.35 55295.93 88888.00 2008-06-15 19:39:49.000 167 12477.70 78.35 55295.85 88888.00 2008-06-15 19:39:49.125 167 12477.73 78.35 55295.90 88888.00 2008-06-15 19:39:49.250 167 12477.70 78.33 55295.93 88888.00 2008-06-15 19:39:49.375 167 12477.70 78.33 55295.93 88888.00 2008-06-15 19:39:49.500 167 12477.62 78.33 55295.90 88888.00 2008-06-15 19:39:49.625 167 12477.65 78.33 55295.88 88888.00 2008-06-15 19:39:49.750 167 12477.67 78.30 55295.88 88888.00 2008-06-15 19:39:49.875 167 12477.70 78.33 55295.93 88888.00 2008-06-15 19:39:50.000 167 12477.73 78.30 55295.88 88888.00 2008-06-15 19:39:50.125 167 12477.73 78.30 55295.85 88888.00 2008-06-15 19:39:50.250 167 12477.70 78.30 55295.88 88888.00 2008-06-15 19:39:50.375 167 12477.75 78.33 55295.90 88888.00 2008-06-15 19:39:50.500 167 12477.77 78.33 55295.88 88888.00 2008-06-15 19:39:50.625 167 12477.83 78.30 55295.90 88888.00 2008-06-15 19:39:50.750 167 12477.80 78.33 55295.93 88888.00 2008-06-15 19:39:50.875 167 12477.77 78.33 55295.93 88888.00 2008-06-15 19:39:51.000 167 12477.80 78.30 55295.90 88888.00 2008-06-15 19:39:51.125 167 12477.83 78.28 55295.93 88888.00 2008-06-15 19:39:51.250 167 12477.83 78.25 55295.93 88888.00 2008-06-15 19:39:51.375 167 12477.88 78.28 55295.93 88888.00 2008-06-15 19:39:51.500 167 12477.83 78.30 55295.93 88888.00 2008-06-15 19:39:51.625 167 12477.83 78.28 55295.97 88888.00 2008-06-15 19:39:51.750 167 12477.85 78.28 55295.93 88888.00 2008-06-15 19:39:51.875 167 12477.90 78.28 55295.90 88888.00 2008-06-15 19:39:52.000 167 12477.88 78.25 55295.90 88888.00 2008-06-15 19:39:52.125 167 12477.85 78.25 55295.93 88888.00 2008-06-15 19:39:52.250 167 12477.88 78.22 55295.93 88888.00 2008-06-15 19:39:52.375 167 12477.88 78.22 55295.93 88888.00 2008-06-15 19:39:52.500 167 12477.80 78.25 55295.93 88888.00 2008-06-15 19:39:52.625 167 12477.80 78.22 55295.95 88888.00 2008-06-15 19:39:52.750 167 12477.77 78.25 55296.00 88888.00 2008-06-15 19:39:52.875 167 12477.80 78.25 55296.00 88888.00 2008-06-15 19:39:53.000 167 12477.80 78.22 55296.00 88888.00 2008-06-15 19:39:53.125 167 12477.77 78.20 55295.97 88888.00 2008-06-15 19:39:53.250 167 12477.73 78.20 55295.97 88888.00 2008-06-15 19:39:53.375 167 12477.77 78.20 55296.00 88888.00 2008-06-15 19:39:53.500 167 12477.80 78.20 55296.00 88888.00 2008-06-15 19:39:53.625 167 12477.80 78.20 55296.03 88888.00 2008-06-15 19:39:53.750 167 12477.80 78.20 55296.03 88888.00 2008-06-15 19:39:53.875 167 12477.73 78.20 55296.00 88888.00 2008-06-15 19:39:54.000 167 12477.75 78.20 55295.97 88888.00 2008-06-15 19:39:54.125 167 12477.77 78.17 55296.00 88888.00 2008-06-15 19:39:54.250 167 12477.73 78.15 55296.00 88888.00 2008-06-15 19:39:54.375 167 12477.75 78.12 55295.97 88888.00 2008-06-15 19:39:54.500 167 12477.83 78.12 55295.95 88888.00 2008-06-15 19:39:54.625 167 12477.88 78.12 55295.90 88888.00 2008-06-15 19:39:54.750 167 12477.95 78.15 55295.90 88888.00 2008-06-15 19:39:54.875 167 12478.02 78.12 55295.90 88888.00 2008-06-15 19:39:55.000 167 12478.00 78.12 55295.88 88888.00 2008-06-15 19:39:55.125 167 12478.00 78.12 55295.90 88888.00 2008-06-15 19:39:55.250 167 12477.95 78.12 55295.95 88888.00 2008-06-15 19:39:55.375 167 12477.98 78.10 55295.95 88888.00 2008-06-15 19:39:55.500 167 12477.92 78.10 55295.93 88888.00 2008-06-15 19:39:55.625 167 12477.90 78.12 55295.90 88888.00 2008-06-15 19:39:55.750 167 12477.92 78.10 55295.90 88888.00 2008-06-15 19:39:55.875 167 12477.95 78.12 55295.93 88888.00 2008-06-15 19:39:56.000 167 12477.95 78.10 55295.95 88888.00 2008-06-15 19:39:56.125 167 12477.98 78.12 55295.95 88888.00 2008-06-15 19:39:56.250 167 12477.95 78.12 55295.93 88888.00 2008-06-15 19:39:56.375 167 12477.98 78.12 55295.93 88888.00 2008-06-15 19:39:56.500 167 12477.92 78.12 55295.95 88888.00 2008-06-15 19:39:56.625 167 12477.95 78.15 55295.97 88888.00 2008-06-15 19:39:56.750 167 12477.95 78.15 55296.00 88888.00 2008-06-15 19:39:56.875 167 12477.92 78.15 55296.00 88888.00 2008-06-15 19:39:57.000 167 12477.92 78.12 55295.97 88888.00 2008-06-15 19:39:57.125 167 12477.92 78.12 55296.00 88888.00 2008-06-15 19:39:57.250 167 12477.95 78.10 55296.03 88888.00 2008-06-15 19:39:57.375 167 12477.90 78.12 55296.03 88888.00 2008-06-15 19:39:57.500 167 12477.85 78.10 55296.00 88888.00 2008-06-15 19:39:57.625 167 12477.88 78.12 55296.00 88888.00 2008-06-15 19:39:57.750 167 12477.88 78.15 55296.00 88888.00 2008-06-15 19:39:57.875 167 12477.90 78.12 55296.03 88888.00 2008-06-15 19:39:58.000 167 12477.90 78.12 55296.03 88888.00 2008-06-15 19:39:58.125 167 12477.90 78.15 55296.05 88888.00 2008-06-15 19:39:58.250 167 12478.02 78.12 55296.03 88888.00 2008-06-15 19:39:58.375 167 12478.02 78.12 55295.97 88888.00 2008-06-15 19:39:58.500 167 12477.98 78.12 55295.97 88888.00 2008-06-15 19:39:58.625 167 12477.92 78.12 55295.97 88888.00 2008-06-15 19:39:58.750 167 12477.90 78.12 55296.00 88888.00 2008-06-15 19:39:58.875 167 12477.88 78.12 55296.00 88888.00 2008-06-15 19:39:59.000 167 12477.98 78.10 55296.00 88888.00 2008-06-15 19:39:59.125 167 12478.05 78.10 55296.03 88888.00 2008-06-15 19:39:59.250 167 12477.92 78.10 55296.03 88888.00 2008-06-15 19:39:59.375 167 12477.92 78.15 55296.03 88888.00 2008-06-15 19:39:59.500 167 12477.92 78.15 55296.03 88888.00 2008-06-15 19:39:59.625 167 12477.92 78.15 55296.00 88888.00 2008-06-15 19:39:59.750 167 12477.95 78.12 55296.03 88888.00 2008-06-15 19:39:59.875 167 12477.95 78.12 55296.03 88888.00 2008-06-15 19:40:00.000 167 12477.98 78.15 55296.05 88888.00 2008-06-15 19:40:00.125 167 12477.98 78.12 55296.05 88888.00 2008-06-15 19:40:00.250 167 12477.92 78.10 55296.05 88888.00 2008-06-15 19:40:00.375 167 12477.90 78.10 55296.03 88888.00 2008-06-15 19:40:00.500 167 12477.83 78.12 55296.03 88888.00 2008-06-15 19:40:00.625 167 12477.88 78.10 55296.03 88888.00 2008-06-15 19:40:00.750 167 12477.90 78.10 55296.00 88888.00 2008-06-15 19:40:00.875 167 12477.83 78.12 55296.00 88888.00 2008-06-15 19:40:01.000 167 12477.80 78.12 55296.00 88888.00 2008-06-15 19:40:01.125 167 12477.88 78.10 55296.03 88888.00 2008-06-15 19:40:01.250 167 12477.88 78.10 55296.03 88888.00 2008-06-15 19:40:01.375 167 12478.00 78.10 55296.00 88888.00 2008-06-15 19:40:01.500 167 12478.05 78.12 55295.97 88888.00 2008-06-15 19:40:01.625 167 12478.08 78.12 55295.97 88888.00 2008-06-15 19:40:01.750 167 12478.05 78.12 55295.97 88888.00 2008-06-15 19:40:01.875 167 12478.02 78.10 55295.95 88888.00 2008-06-15 19:40:02.000 167 12478.12 78.08 55295.95 88888.00 2008-06-15 19:40:02.125 167 12478.20 78.10 55296.00 88888.00 2008-06-15 19:40:02.250 167 12478.12 78.12 55296.03 88888.00 2008-06-15 19:40:02.375 167 12478.08 78.12 55296.03 88888.00 2008-06-15 19:40:02.500 167 12478.08 78.12 55296.03 88888.00 2008-06-15 19:40:02.625 167 12478.12 78.12 55296.03 88888.00 2008-06-15 19:40:02.750 167 12478.12 78.12 55296.05 88888.00 2008-06-15 19:40:02.875 167 12478.08 78.15 55296.05 88888.00 2008-06-15 19:40:03.000 167 12478.08 78.15 55296.07 88888.00 2008-06-15 19:40:03.125 167 12478.12 78.12 55296.10 88888.00 2008-06-15 19:40:03.250 167 12478.15 78.10 55296.10 88888.00 2008-06-15 19:40:03.375 167 12478.10 78.10 55296.07 88888.00 2008-06-15 19:40:03.500 167 12478.02 78.12 55296.03 88888.00 2008-06-15 19:40:03.625 167 12478.05 78.12 55296.03 88888.00 2008-06-15 19:40:03.750 167 12478.15 78.12 55296.05 88888.00 2008-06-15 19:40:03.875 167 12478.15 78.10 55296.07 88888.00 2008-06-15 19:40:04.000 167 12478.12 78.10 55296.07 88888.00 2008-06-15 19:40:04.125 167 12478.10 78.12 55296.10 88888.00 2008-06-15 19:40:04.250 167 12478.02 78.15 55296.10 88888.00 2008-06-15 19:40:04.375 167 12478.00 78.15 55296.10 88888.00 2008-06-15 19:40:04.500 167 12477.95 78.15 55296.07 88888.00 2008-06-15 19:40:04.625 167 12477.92 78.12 55296.07 88888.00 2008-06-15 19:40:04.750 167 12477.92 78.12 55296.07 88888.00 2008-06-15 19:40:04.875 167 12477.90 78.10 55296.07 88888.00 2008-06-15 19:40:05.000 167 12477.95 78.10 55296.05 88888.00 2008-06-15 19:40:05.125 167 12478.00 78.12 55296.05 88888.00 2008-06-15 19:40:05.250 167 12477.95 78.12 55296.07 88888.00 2008-06-15 19:40:05.375 167 12477.90 78.12 55296.07 88888.00 2008-06-15 19:40:05.500 167 12477.90 78.12 55296.07 88888.00 2008-06-15 19:40:05.625 167 12477.95 78.12 55296.10 88888.00 2008-06-15 19:40:05.750 167 12477.98 78.12 55296.12 88888.00 2008-06-15 19:40:05.875 167 12477.92 78.10 55296.12 88888.00 2008-06-15 19:40:06.000 167 12477.90 78.10 55296.12 88888.00 2008-06-15 19:40:06.125 167 12477.90 78.08 55296.12 88888.00 2008-06-15 19:40:06.250 167 12477.92 78.08 55296.10 88888.00 2008-06-15 19:40:06.375 167 12477.98 78.08 55296.07 88888.00 2008-06-15 19:40:06.500 167 12477.95 78.05 55296.07 88888.00 2008-06-15 19:40:06.625 167 12477.95 78.05 55296.10 88888.00 2008-06-15 19:40:06.750 167 12477.85 78.05 55296.07 88888.00 2008-06-15 19:40:06.875 167 12477.83 78.03 55296.07 88888.00 2008-06-15 19:40:07.000 167 12477.80 78.05 55296.03 88888.00 2008-06-15 19:40:07.125 167 12477.77 78.05 55296.05 88888.00 2008-06-15 19:40:07.250 167 12477.80 78.03 55296.05 88888.00 2008-06-15 19:40:07.375 167 12477.88 78.03 55296.05 88888.00 2008-06-15 19:40:07.500 167 12477.95 78.03 55296.05 88888.00 2008-06-15 19:40:07.625 167 12477.92 78.05 55296.05 88888.00 2008-06-15 19:40:07.750 167 12477.90 78.05 55296.05 88888.00 2008-06-15 19:40:07.875 167 12477.90 78.05 55296.07 88888.00 2008-06-15 19:40:08.000 167 12477.90 78.05 55296.05 88888.00 2008-06-15 19:40:08.125 167 12477.92 78.05 55296.03 88888.00 2008-06-15 19:40:08.250 167 12477.92 78.05 55296.05 88888.00 2008-06-15 19:40:08.375 167 12477.98 78.08 55296.05 88888.00 2008-06-15 19:40:08.500 167 12477.88 78.05 55296.10 88888.00 2008-06-15 19:40:08.625 167 12477.83 78.05 55296.10 88888.00 2008-06-15 19:40:08.750 167 12477.75 78.03 55296.07 88888.00 2008-06-15 19:40:08.875 167 12477.75 78.05 55296.07 88888.00 2008-06-15 19:40:09.000 167 12477.80 78.05 55296.10 88888.00 2008-06-15 19:40:09.125 167 12477.83 78.05 55296.12 88888.00 2008-06-15 19:40:09.250 167 12477.75 78.00 55296.15 88888.00 2008-06-15 19:40:09.375 167 12477.75 78.00 55296.15 88888.00 2008-06-15 19:40:09.500 167 12477.83 78.00 55296.15 88888.00 2008-06-15 19:40:09.625 167 12477.88 78.00 55296.18 88888.00 2008-06-15 19:40:09.750 167 12477.85 78.03 55296.15 88888.00 2008-06-15 19:40:09.875 167 12477.80 78.03 55296.15 88888.00 2008-06-15 19:40:10.000 167 12477.80 78.03 55296.18 88888.00 2008-06-15 19:40:10.125 167 12477.85 78.00 55296.15 88888.00 2008-06-15 19:40:10.250 167 12477.83 77.95 55296.12 88888.00 2008-06-15 19:40:10.375 167 12477.80 77.97 55296.12 88888.00 2008-06-15 19:40:10.500 167 12477.75 77.97 55296.15 88888.00 2008-06-15 19:40:10.625 167 12477.75 77.97 55296.15 88888.00 2008-06-15 19:40:10.750 167 12477.85 77.97 55296.20 88888.00 2008-06-15 19:40:10.875 167 12477.95 77.97 55296.20 88888.00 2008-06-15 19:40:11.000 167 12477.92 77.97 55296.20 88888.00 2008-06-15 19:40:11.125 167 12477.90 77.97 55296.20 88888.00 2008-06-15 19:40:11.250 167 12477.92 77.97 55296.20 88888.00 2008-06-15 19:40:11.375 167 12477.90 77.97 55296.22 88888.00 2008-06-15 19:40:11.500 167 12477.83 77.97 55296.20 88888.00 2008-06-15 19:40:11.625 167 12477.83 78.00 55296.22 88888.00 2008-06-15 19:40:11.750 167 12477.90 77.97 55296.22 88888.00 2008-06-15 19:40:11.875 167 12477.95 77.92 55296.20 88888.00 2008-06-15 19:40:12.000 167 12478.02 77.95 55296.20 88888.00 2008-06-15 19:40:12.125 167 12478.02 77.92 55296.20 88888.00 2008-06-15 19:40:12.250 167 12478.00 77.90 55296.18 88888.00 2008-06-15 19:40:12.375 167 12477.98 77.90 55296.15 88888.00 2008-06-15 19:40:12.500 167 12477.88 77.92 55296.15 88888.00 2008-06-15 19:40:12.625 167 12477.85 77.95 55296.18 88888.00 2008-06-15 19:40:12.750 167 12477.85 77.92 55296.18 88888.00 2008-06-15 19:40:12.875 167 12477.80 77.92 55296.18 88888.00 2008-06-15 19:40:13.000 167 12477.83 77.92 55296.18 88888.00 2008-06-15 19:40:13.125 167 12477.90 77.88 55296.18 88888.00 2008-06-15 19:40:13.250 167 12477.92 77.88 55296.18 88888.00 2008-06-15 19:40:13.375 167 12477.88 77.88 55296.18 88888.00 2008-06-15 19:40:13.500 167 12477.85 77.88 55296.20 88888.00 2008-06-15 19:40:13.625 167 12477.80 77.90 55296.18 88888.00 2008-06-15 19:40:13.750 167 12477.83 77.90 55296.18 88888.00 2008-06-15 19:40:13.875 167 12477.83 77.88 55296.15 88888.00 2008-06-15 19:40:14.000 167 12477.83 77.88 55296.15 88888.00 2008-06-15 19:40:14.125 167 12477.85 77.88 55296.18 88888.00 2008-06-15 19:40:14.250 167 12477.88 77.88 55296.22 88888.00 2008-06-15 19:40:14.375 167 12477.90 77.90 55296.25 88888.00 2008-06-15 19:40:14.500 167 12477.85 77.90 55296.22 88888.00 2008-06-15 19:40:14.625 167 12477.85 77.90 55296.22 88888.00 2008-06-15 19:40:14.750 167 12477.90 77.88 55296.25 88888.00 2008-06-15 19:40:14.875 167 12477.90 77.88 55296.25 88888.00 2008-06-15 19:40:15.000 167 12477.88 77.88 55296.28 88888.00 2008-06-15 19:40:15.125 167 12477.83 77.85 55296.28 88888.00 2008-06-15 19:40:15.250 167 12477.75 77.85 55296.28 88888.00 2008-06-15 19:40:15.375 167 12477.83 77.88 55296.25 88888.00 2008-06-15 19:40:15.500 167 12477.88 77.88 55296.22 88888.00 2008-06-15 19:40:15.625 167 12477.90 77.88 55296.25 88888.00 2008-06-15 19:40:15.750 167 12477.90 77.88 55296.25 88888.00 2008-06-15 19:40:15.875 167 12477.88 77.88 55296.28 88888.00 2008-06-15 19:40:16.000 167 12477.80 77.88 55296.28 88888.00 2008-06-15 19:40:16.125 167 12477.80 77.88 55296.28 88888.00 2008-06-15 19:40:16.250 167 12477.83 77.88 55296.25 88888.00 2008-06-15 19:40:16.375 167 12477.83 77.88 55296.22 88888.00 2008-06-15 19:40:16.500 167 12477.85 77.85 55296.22 88888.00 2008-06-15 19:40:16.625 167 12477.88 77.88 55296.25 88888.00 2008-06-15 19:40:16.750 167 12477.83 77.90 55296.30 88888.00 2008-06-15 19:40:16.875 167 12477.75 77.88 55296.30 88888.00 2008-06-15 19:40:17.000 167 12477.77 77.88 55296.30 88888.00 2008-06-15 19:40:17.125 167 12477.85 77.88 55296.32 88888.00 2008-06-15 19:40:17.250 167 12477.85 77.85 55296.30 88888.00 2008-06-15 19:40:17.375 167 12477.92 77.90 55296.25 88888.00 2008-06-15 19:40:17.500 167 12477.88 77.88 55296.25 88888.00 2008-06-15 19:40:17.625 167 12477.90 77.88 55296.28 88888.00 2008-06-15 19:40:17.750 167 12477.92 77.90 55296.28 88888.00 2008-06-15 19:40:17.875 167 12477.90 77.88 55296.30 88888.00 2008-06-15 19:40:18.000 167 12477.90 77.88 55296.30 88888.00 2008-06-15 19:40:18.125 167 12477.92 77.88 55296.30 88888.00 2008-06-15 19:40:18.250 167 12477.90 77.85 55296.32 88888.00 2008-06-15 19:40:18.375 167 12477.90 77.88 55296.30 88888.00 2008-06-15 19:40:18.500 167 12477.92 77.85 55296.28 88888.00 2008-06-15 19:40:18.625 167 12477.95 77.85 55296.28 88888.00 2008-06-15 19:40:18.750 167 12477.95 77.85 55296.30 88888.00 2008-06-15 19:40:18.875 167 12477.92 77.85 55296.28 88888.00 2008-06-15 19:40:19.000 167 12477.90 77.88 55296.22 88888.00 2008-06-15 19:40:19.125 167 12477.90 77.85 55296.22 88888.00 2008-06-15 19:40:19.250 167 12477.90 77.85 55296.28 88888.00 2008-06-15 19:40:19.375 167 12477.92 77.88 55296.30 88888.00 2008-06-15 19:40:19.500 167 12477.88 77.88 55296.28 88888.00 2008-06-15 19:40:19.625 167 12477.85 77.88 55296.25 88888.00 2008-06-15 19:40:19.750 167 12477.98 77.88 55296.25 88888.00 2008-06-15 19:40:19.875 167 12477.98 77.90 55296.25 88888.00 2008-06-15 19:40:20.000 167 12477.98 77.90 55296.25 88888.00 2008-06-15 19:40:20.125 167 12477.98 77.90 55296.28 88888.00 2008-06-15 19:40:20.250 167 12478.00 77.90 55296.28 88888.00 2008-06-15 19:40:20.375 167 12478.02 77.95 55296.30 88888.00 2008-06-15 19:40:20.500 167 12478.02 77.95 55296.32 88888.00 2008-06-15 19:40:20.625 167 12478.00 77.92 55296.32 88888.00 2008-06-15 19:40:20.750 167 12478.02 77.92 55296.32 88888.00 2008-06-15 19:40:20.875 167 12478.02 77.92 55296.35 88888.00 2008-06-15 19:40:21.000 167 12478.02 77.92 55296.32 88888.00 2008-06-15 19:40:21.125 167 12478.00 77.92 55296.32 88888.00 2008-06-15 19:40:21.250 167 12477.98 77.95 55296.30 88888.00 2008-06-15 19:40:21.375 167 12477.95 77.97 55296.32 88888.00 2008-06-15 19:40:21.500 167 12477.98 77.97 55296.35 88888.00 2008-06-15 19:40:21.625 167 12478.00 77.95 55296.35 88888.00 2008-06-15 19:40:21.750 167 12477.98 77.97 55296.32 88888.00 2008-06-15 19:40:21.875 167 12477.95 77.95 55296.30 88888.00 2008-06-15 19:40:22.000 167 12478.00 77.97 55296.28 88888.00 2008-06-15 19:40:22.125 167 12478.05 77.97 55296.28 88888.00 2008-06-15 19:40:22.250 167 12478.08 77.97 55296.30 88888.00 2008-06-15 19:40:22.375 167 12478.10 77.97 55296.32 88888.00 2008-06-15 19:40:22.500 167 12478.10 77.97 55296.32 88888.00 2008-06-15 19:40:22.625 167 12478.10 78.00 55296.35 88888.00 2008-06-15 19:40:22.750 167 12478.10 78.00 55296.35 88888.00 2008-06-15 19:40:22.875 167 12478.05 78.00 55296.35 88888.00 2008-06-15 19:40:23.000 167 12478.05 78.03 55296.38 88888.00 2008-06-15 19:40:23.125 167 12478.10 78.03 55296.38 88888.00 2008-06-15 19:40:23.250 167 12478.12 78.05 55296.38 88888.00 2008-06-15 19:40:23.375 167 12478.12 78.05 55296.38 88888.00 2008-06-15 19:40:23.500 167 12478.12 78.03 55296.38 88888.00 2008-06-15 19:40:23.625 167 12478.15 78.03 55296.32 88888.00 2008-06-15 19:40:23.750 167 12478.17 78.00 55296.35 88888.00 2008-06-15 19:40:23.875 167 12478.20 78.03 55296.35 88888.00 2008-06-15 19:40:24.000 167 12478.20 78.03 55296.35 88888.00 2008-06-15 19:40:24.125 167 12478.10 78.03 55296.38 88888.00 2008-06-15 19:40:24.250 167 12478.12 78.03 55296.32 88888.00 2008-06-15 19:40:24.375 167 12478.12 78.03 55296.32 88888.00 2008-06-15 19:40:24.500 167 12478.10 78.03 55296.30 88888.00 2008-06-15 19:40:24.625 167 12478.12 78.00 55296.28 88888.00 2008-06-15 19:40:24.750 167 12478.10 78.00 55296.28 88888.00 2008-06-15 19:40:24.875 167 12478.02 78.00 55296.28 88888.00 2008-06-15 19:40:25.000 167 12478.02 78.00 55296.30 88888.00 2008-06-15 19:40:25.125 167 12478.02 78.00 55296.32 88888.00 2008-06-15 19:40:25.250 167 12477.95 78.03 55296.32 88888.00 2008-06-15 19:40:25.375 167 12478.00 78.05 55296.32 88888.00 2008-06-15 19:40:25.500 167 12478.05 78.05 55296.32 88888.00 2008-06-15 19:40:25.625 167 12478.12 78.08 55296.32 88888.00 2008-06-15 19:40:25.750 167 12478.17 78.05 55296.28 88888.00 2008-06-15 19:40:25.875 167 12478.17 78.08 55296.28 88888.00 2008-06-15 19:40:26.000 167 12478.23 78.05 55296.28 88888.00 2008-06-15 19:40:26.125 167 12478.23 78.08 55296.30 88888.00 2008-06-15 19:40:26.250 167 12478.17 78.08 55296.32 88888.00 2008-06-15 19:40:26.375 167 12478.15 78.10 55296.32 88888.00 2008-06-15 19:40:26.500 167 12478.10 78.10 55296.32 88888.00 2008-06-15 19:40:26.625 167 12478.10 78.10 55296.35 88888.00 2008-06-15 19:40:26.750 167 12478.08 78.10 55296.35 88888.00 2008-06-15 19:40:26.875 167 12478.10 78.12 55296.35 88888.00 2008-06-15 19:40:27.000 167 12478.10 78.12 55296.38 88888.00 2008-06-15 19:40:27.125 167 12478.12 78.15 55296.35 88888.00 2008-06-15 19:40:27.250 167 12478.12 78.12 55296.35 88888.00 2008-06-15 19:40:27.375 167 12478.17 78.12 55296.35 88888.00 2008-06-15 19:40:27.500 167 12478.20 78.17 55296.35 88888.00 2008-06-15 19:40:27.625 167 12478.27 78.17 55296.32 88888.00 2008-06-15 19:40:27.750 167 12478.23 78.17 55296.40 88888.00 2008-06-15 19:40:27.875 167 12478.12 78.15 55296.40 88888.00 2008-06-15 19:40:28.000 167 12478.10 78.15 55296.38 88888.00 2008-06-15 19:40:28.125 167 12478.20 78.17 55296.38 88888.00 2008-06-15 19:40:28.250 167 12478.23 78.17 55296.38 88888.00 2008-06-15 19:40:28.375 167 12478.20 78.17 55296.40 88888.00 2008-06-15 19:40:28.500 167 12478.20 78.20 55296.40 88888.00 2008-06-15 19:40:28.625 167 12478.20 78.17 55296.40 88888.00 2008-06-15 19:40:28.750 167 12478.20 78.17 55296.38 88888.00 2008-06-15 19:40:28.875 167 12478.20 78.17 55296.38 88888.00 2008-06-15 19:40:29.000 167 12478.23 78.15 55296.38 88888.00 2008-06-15 19:40:29.125 167 12478.25 78.17 55296.38 88888.00 2008-06-15 19:40:29.250 167 12478.27 78.15 55296.40 88888.00 2008-06-15 19:40:29.375 167 12478.27 78.17 55296.38 88888.00 2008-06-15 19:40:29.500 167 12478.27 78.17 55296.43 88888.00 2008-06-15 19:40:29.625 167 12478.27 78.17 55296.43 88888.00 2008-06-15 19:40:29.750 167 12478.33 78.15 55296.45 88888.00 2008-06-15 19:40:29.875 167 12478.30 78.15 55296.43 88888.00 2008-06-15 19:40:30.000 167 12478.23 78.15 55296.43 88888.00 2008-06-15 19:40:30.125 167 12478.25 78.17 55296.45 88888.00 2008-06-15 19:40:30.250 167 12478.25 78.15 55296.40 88888.00 2008-06-15 19:40:30.375 167 12478.27 78.12 55296.40 88888.00 2008-06-15 19:40:30.500 167 12478.23 78.12 55296.38 88888.00 2008-06-15 19:40:30.625 167 12478.17 78.12 55296.40 88888.00 2008-06-15 19:40:30.750 167 12478.20 78.12 55296.40 88888.00 2008-06-15 19:40:30.875 167 12478.23 78.12 55296.40 88888.00 2008-06-15 19:40:31.000 167 12478.15 78.12 55296.40 88888.00 2008-06-15 19:40:31.125 167 12478.12 78.15 55296.40 88888.00 2008-06-15 19:40:31.250 167 12478.17 78.12 55296.43 88888.00 2008-06-15 19:40:31.375 167 12478.23 78.15 55296.40 88888.00 2008-06-15 19:40:31.500 167 12478.23 78.12 55296.38 88888.00 2008-06-15 19:40:31.625 167 12478.23 78.12 55296.40 88888.00 2008-06-15 19:40:31.750 167 12478.17 78.12 55296.43 88888.00 2008-06-15 19:40:31.875 167 12478.12 78.12 55296.43 88888.00 2008-06-15 19:40:32.000 167 12478.12 78.15 55296.40 88888.00 2008-06-15 19:40:32.125 167 12478.15 78.12 55296.45 88888.00 2008-06-15 19:40:32.250 167 12478.15 78.12 55296.40 88888.00 2008-06-15 19:40:32.375 167 12478.17 78.17 55296.45 88888.00 2008-06-15 19:40:32.500 167 12478.15 78.17 55296.45 88888.00 2008-06-15 19:40:32.625 167 12478.17 78.15 55296.47 88888.00 2008-06-15 19:40:32.750 167 12478.23 78.12 55296.47 88888.00 2008-06-15 19:40:32.875 167 12478.23 78.12 55296.45 88888.00 2008-06-15 19:40:33.000 167 12478.15 78.12 55296.43 88888.00 2008-06-15 19:40:33.125 167 12478.10 78.15 55296.45 88888.00 2008-06-15 19:40:33.250 167 12478.10 78.15 55296.47 88888.00 2008-06-15 19:40:33.375 167 12478.20 78.15 55296.47 88888.00 2008-06-15 19:40:33.500 167 12478.17 78.17 55296.45 88888.00 2008-06-15 19:40:33.625 167 12478.12 78.15 55296.47 88888.00 2008-06-15 19:40:33.750 167 12478.15 78.15 55296.47 88888.00 2008-06-15 19:40:33.875 167 12478.17 78.17 55296.45 88888.00 2008-06-15 19:40:34.000 167 12478.12 78.17 55296.43 88888.00 2008-06-15 19:40:34.125 167 12478.08 78.17 55296.45 88888.00 2008-06-15 19:40:34.250 167 12478.02 78.17 55296.45 88888.00 2008-06-15 19:40:34.375 167 12478.08 78.15 55296.43 88888.00 2008-06-15 19:40:34.500 167 12478.08 78.12 55296.45 88888.00 2008-06-15 19:40:34.625 167 12478.05 78.12 55296.45 88888.00 2008-06-15 19:40:34.750 167 12478.00 78.12 55296.45 88888.00 2008-06-15 19:40:34.875 167 12477.98 78.15 55296.47 88888.00 2008-06-15 19:40:35.000 167 12478.02 78.15 55296.45 88888.00 2008-06-15 19:40:35.125 167 12478.08 78.12 55296.50 88888.00 2008-06-15 19:40:35.250 167 12478.08 78.10 55296.47 88888.00 2008-06-15 19:40:35.375 167 12478.08 78.12 55296.50 88888.00 2008-06-15 19:40:35.500 167 12478.12 78.10 55296.53 88888.00 2008-06-15 19:40:35.625 167 12478.12 78.12 55296.50 88888.00 2008-06-15 19:40:35.750 167 12478.02 78.10 55296.47 88888.00 2008-06-15 19:40:35.875 167 12478.05 78.08 55296.50 88888.00 2008-06-15 19:40:36.000 167 12478.12 78.08 55296.47 88888.00 2008-06-15 19:40:36.125 167 12478.17 78.08 55296.47 88888.00 2008-06-15 19:40:36.250 167 12478.17 78.08 55296.45 88888.00 2008-06-15 19:40:36.375 167 12478.12 78.05 55296.45 88888.00 2008-06-15 19:40:36.500 167 12478.10 78.03 55296.40 88888.00 2008-06-15 19:40:36.625 167 12478.17 78.03 55296.43 88888.00 2008-06-15 19:40:36.750 167 12478.17 78.03 55296.40 88888.00 2008-06-15 19:40:36.875 167 12478.20 78.03 55296.40 88888.00 2008-06-15 19:40:37.000 167 12478.23 78.03 55296.38 88888.00 2008-06-15 19:40:37.125 167 12478.17 78.03 55296.40 88888.00 2008-06-15 19:40:37.250 167 12478.10 78.00 55296.40 88888.00 2008-06-15 19:40:37.375 167 12478.10 78.00 55296.40 88888.00 2008-06-15 19:40:37.500 167 12478.20 78.00 55296.40 88888.00 2008-06-15 19:40:37.625 167 12478.20 78.03 55296.40 88888.00 2008-06-15 19:40:37.750 167 12478.15 78.03 55296.40 88888.00 2008-06-15 19:40:37.875 167 12478.15 78.03 55296.40 88888.00 2008-06-15 19:40:38.000 167 12478.17 78.03 55296.40 88888.00 2008-06-15 19:40:38.125 167 12478.17 78.03 55296.40 88888.00 2008-06-15 19:40:38.250 167 12478.05 78.00 55296.40 88888.00 2008-06-15 19:40:38.375 167 12478.02 78.00 55296.40 88888.00 2008-06-15 19:40:38.500 167 12477.98 78.00 55296.43 88888.00 2008-06-15 19:40:38.625 167 12477.90 78.03 55296.45 88888.00 2008-06-15 19:40:38.750 167 12477.98 78.03 55296.47 88888.00 2008-06-15 19:40:38.875 167 12478.00 78.00 55296.45 88888.00 2008-06-15 19:40:39.000 167 12478.00 78.03 55296.43 88888.00 2008-06-15 19:40:39.125 167 12478.02 78.00 55296.45 88888.00 2008-06-15 19:40:39.250 167 12478.05 77.97 55296.47 88888.00 2008-06-15 19:40:39.375 167 12478.08 77.97 55296.53 88888.00 2008-06-15 19:40:39.500 167 12478.00 77.97 55296.53 88888.00 2008-06-15 19:40:39.625 167 12477.92 77.97 55296.50 88888.00 2008-06-15 19:40:39.750 167 12477.92 77.95 55296.50 88888.00 2008-06-15 19:40:39.875 167 12477.98 77.95 55296.50 88888.00 2008-06-15 19:40:40.000 167 12477.98 77.97 55296.47 88888.00 2008-06-15 19:40:40.125 167 12478.02 77.92 55296.47 88888.00 2008-06-15 19:40:40.250 167 12478.02 77.92 55296.50 88888.00 2008-06-15 19:40:40.375 167 12478.00 77.92 55296.47 88888.00 2008-06-15 19:40:40.500 167 12477.98 77.92 55296.45 88888.00 2008-06-15 19:40:40.625 167 12478.00 77.90 55296.47 88888.00 2008-06-15 19:40:40.750 167 12478.00 77.90 55296.47 88888.00 2008-06-15 19:40:40.875 167 12478.02 77.88 55296.47 88888.00 2008-06-15 19:40:41.000 167 12477.98 77.88 55296.47 88888.00 2008-06-15 19:40:41.125 167 12477.90 77.90 55296.45 88888.00 2008-06-15 19:40:41.250 167 12477.90 77.88 55296.47 88888.00 2008-06-15 19:40:41.375 167 12477.95 77.88 55296.47 88888.00 2008-06-15 19:40:41.500 167 12477.95 77.83 55296.47 88888.00 2008-06-15 19:40:41.625 167 12477.92 77.88 55296.50 88888.00 2008-06-15 19:40:41.750 167 12477.90 77.88 55296.50 88888.00 2008-06-15 19:40:41.875 167 12477.92 77.88 55296.53 88888.00 2008-06-15 19:40:42.000 167 12477.98 77.88 55296.50 88888.00 2008-06-15 19:40:42.125 167 12477.98 77.88 55296.50 88888.00 2008-06-15 19:40:42.250 167 12477.95 77.80 55296.47 88888.00 2008-06-15 19:40:42.375 167 12477.95 77.80 55296.45 88888.00 2008-06-15 19:40:42.500 167 12477.95 77.80 55296.47 88888.00 2008-06-15 19:40:42.625 167 12477.90 77.80 55296.43 88888.00 2008-06-15 19:40:42.750 167 12477.80 77.80 55296.45 88888.00 2008-06-15 19:40:42.875 167 12477.83 77.80 55296.45 88888.00 2008-06-15 19:40:43.000 167 12477.88 77.78 55296.45 88888.00 2008-06-15 19:40:43.125 167 12477.83 77.80 55296.45 88888.00 2008-06-15 19:40:43.250 167 12477.75 77.75 55296.43 88888.00 2008-06-15 19:40:43.375 167 12477.83 77.78 55296.47 88888.00 2008-06-15 19:40:43.500 167 12477.90 77.78 55296.45 88888.00 2008-06-15 19:40:43.625 167 12477.92 77.72 55296.45 88888.00 2008-06-15 19:40:43.750 167 12477.83 77.72 55296.45 88888.00 2008-06-15 19:40:43.875 167 12477.83 77.72 55296.45 88888.00 2008-06-15 19:40:44.000 167 12477.80 77.70 55296.43 88888.00 2008-06-15 19:40:44.125 167 12477.80 77.70 55296.45 88888.00 2008-06-15 19:40:44.250 167 12477.75 77.72 55296.50 88888.00 2008-06-15 19:40:44.375 167 12477.73 77.72 55296.47 88888.00 2008-06-15 19:40:44.500 167 12477.75 77.72 55296.47 88888.00 2008-06-15 19:40:44.625 167 12477.80 77.72 55296.47 88888.00 2008-06-15 19:40:44.750 167 12477.83 77.67 55296.47 88888.00 2008-06-15 19:40:44.875 167 12477.83 77.67 55296.47 88888.00 2008-06-15 19:40:45.000 167 12477.80 77.72 55296.47 88888.00 2008-06-15 19:40:45.125 167 12477.77 77.72 55296.50 88888.00 2008-06-15 19:40:45.250 167 12477.73 77.70 55296.53 88888.00 2008-06-15 19:40:45.375 167 12477.77 77.67 55296.55 88888.00 2008-06-15 19:40:45.500 167 12477.77 77.65 55296.53 88888.00 2008-06-15 19:40:45.625 167 12477.83 77.65 55296.50 88888.00 2008-06-15 19:40:45.750 167 12477.80 77.65 55296.50 88888.00 2008-06-15 19:40:45.875 167 12477.83 77.65 55296.53 88888.00 2008-06-15 19:40:46.000 167 12477.77 77.62 55296.53 88888.00 2008-06-15 19:40:46.125 167 12477.77 77.62 55296.55 88888.00 2008-06-15 19:40:46.250 167 12477.75 77.62 55296.55 88888.00 2008-06-15 19:40:46.375 167 12477.73 77.65 55296.53 88888.00 2008-06-15 19:40:46.500 167 12477.73 77.65 55296.50 88888.00 2008-06-15 19:40:46.625 167 12477.77 77.65 55296.50 88888.00 2008-06-15 19:40:46.750 167 12477.80 77.62 55296.50 88888.00 2008-06-15 19:40:46.875 167 12477.75 77.65 55296.50 88888.00 2008-06-15 19:40:47.000 167 12477.75 77.62 55296.50 88888.00 2008-06-15 19:40:47.125 167 12477.77 77.60 55296.50 88888.00 2008-06-15 19:40:47.250 167 12477.77 77.62 55296.50 88888.00 2008-06-15 19:40:47.375 167 12477.85 77.60 55296.47 88888.00 2008-06-15 19:40:47.500 167 12477.88 77.60 55296.50 88888.00 2008-06-15 19:40:47.625 167 12477.83 77.60 55296.53 88888.00 2008-06-15 19:40:47.750 167 12477.77 77.62 55296.53 88888.00 2008-06-15 19:40:47.875 167 12477.80 77.60 55296.53 88888.00 2008-06-15 19:40:48.000 167 12477.83 77.60 55296.50 88888.00 2008-06-15 19:40:48.125 167 12477.90 77.60 55296.50 88888.00 2008-06-15 19:40:48.250 167 12477.90 77.58 55296.47 88888.00 2008-06-15 19:40:48.375 167 12477.92 77.58 55296.47 88888.00 2008-06-15 19:40:48.500 167 12477.92 77.58 55296.45 88888.00 2008-06-15 19:40:48.625 167 12477.88 77.55 55296.47 88888.00 2008-06-15 19:40:48.750 167 12477.85 77.53 55296.50 88888.00 2008-06-15 19:40:48.875 167 12477.90 77.55 55296.47 88888.00 2008-06-15 19:40:49.000 167 12477.88 77.55 55296.47 88888.00 2008-06-15 19:40:49.125 167 12477.95 77.58 55296.55 88888.00 2008-06-15 19:40:49.250 167 12478.00 77.53 55296.53 88888.00 2008-06-15 19:40:49.375 167 12478.00 77.53 55296.50 88888.00 2008-06-15 19:40:49.500 167 12477.98 77.53 55296.47 88888.00 2008-06-15 19:40:49.625 167 12478.02 77.53 55296.45 88888.00 2008-06-15 19:40:49.750 167 12478.00 77.55 55296.45 88888.00 2008-06-15 19:40:49.875 167 12478.02 77.53 55296.47 88888.00 2008-06-15 19:40:50.000 167 12478.05 77.50 55296.40 88888.00 2008-06-15 19:40:50.125 167 12478.05 77.53 55296.40 88888.00 2008-06-15 19:40:50.250 167 12478.02 77.53 55296.45 88888.00 2008-06-15 19:40:50.375 167 12478.02 77.55 55296.45 88888.00 2008-06-15 19:40:50.500 167 12478.05 77.53 55296.45 88888.00 2008-06-15 19:40:50.625 167 12478.02 77.55 55296.47 88888.00 2008-06-15 19:40:50.750 167 12478.02 77.55 55296.50 88888.00 2008-06-15 19:40:50.875 167 12478.00 77.53 55296.53 88888.00 2008-06-15 19:40:51.000 167 12478.08 77.53 55296.53 88888.00 2008-06-15 19:40:51.125 167 12478.12 77.50 55296.55 88888.00 2008-06-15 19:40:51.250 167 12478.15 77.47 55296.50 88888.00 2008-06-15 19:40:51.375 167 12478.20 77.47 55296.50 88888.00 2008-06-15 19:40:51.500 167 12478.15 77.47 55296.50 88888.00 2008-06-15 19:40:51.625 167 12478.15 77.50 55296.50 88888.00 2008-06-15 19:40:51.750 167 12478.12 77.47 55296.50 88888.00 2008-06-15 19:40:51.875 167 12478.17 77.50 55296.53 88888.00 2008-06-15 19:40:52.000 167 12478.17 77.50 55296.53 88888.00 2008-06-15 19:40:52.125 167 12478.12 77.50 55296.53 88888.00 2008-06-15 19:40:52.250 167 12478.15 77.47 55296.53 88888.00 2008-06-15 19:40:52.375 167 12478.15 77.47 55296.50 88888.00 2008-06-15 19:40:52.500 167 12478.12 77.50 55296.47 88888.00 2008-06-15 19:40:52.625 167 12478.15 77.50 55296.50 88888.00 2008-06-15 19:40:52.750 167 12478.17 77.47 55296.50 88888.00 2008-06-15 19:40:52.875 167 12478.17 77.47 55296.50 88888.00 2008-06-15 19:40:53.000 167 12478.23 77.45 55296.50 88888.00 2008-06-15 19:40:53.125 167 12478.23 77.45 55296.50 88888.00 2008-06-15 19:40:53.250 167 12478.17 77.45 55296.53 88888.00 2008-06-15 19:40:53.375 167 12478.15 77.47 55296.50 88888.00 2008-06-15 19:40:53.500 167 12478.12 77.47 55296.50 88888.00 2008-06-15 19:40:53.625 167 12478.08 77.47 55296.53 88888.00 2008-06-15 19:40:53.750 167 12478.12 77.47 55296.50 88888.00 2008-06-15 19:40:53.875 167 12478.23 77.47 55296.50 88888.00 2008-06-15 19:40:54.000 167 12478.27 77.47 55296.50 88888.00 2008-06-15 19:40:54.125 167 12478.30 77.45 55296.50 88888.00 2008-06-15 19:40:54.250 167 12478.25 77.45 55296.47 88888.00 2008-06-15 19:40:54.375 167 12478.23 77.45 55296.50 88888.00 2008-06-15 19:40:54.500 167 12478.23 77.45 55296.50 88888.00 2008-06-15 19:40:54.625 167 12478.20 77.45 55296.50 88888.00 2008-06-15 19:40:54.750 167 12478.23 77.45 55296.45 88888.00 2008-06-15 19:40:54.875 167 12478.33 77.42 55296.45 88888.00 2008-06-15 19:40:55.000 167 12478.38 77.45 55296.45 88888.00 2008-06-15 19:40:55.125 167 12478.30 77.42 55296.45 88888.00 2008-06-15 19:40:55.250 167 12478.20 77.42 55296.45 88888.00 2008-06-15 19:40:55.375 167 12478.23 77.45 55296.43 88888.00 2008-06-15 19:40:55.500 167 12478.25 77.40 55296.43 88888.00 2008-06-15 19:40:55.625 167 12478.20 77.42 55296.40 88888.00 2008-06-15 19:40:55.750 167 12478.20 77.45 55296.43 88888.00 2008-06-15 19:40:55.875 167 12478.23 77.47 55296.45 88888.00 2008-06-15 19:40:56.000 167 12478.27 77.45 55296.40 88888.00 2008-06-15 19:40:56.125 167 12478.27 77.45 55296.45 88888.00 2008-06-15 19:40:56.250 167 12478.30 77.50 55296.47 88888.00 2008-06-15 19:40:56.375 167 12478.38 77.53 55296.50 88888.00 2008-06-15 19:40:56.500 167 12478.42 77.50 55296.47 88888.00 2008-06-15 19:40:56.625 167 12478.40 77.50 55296.47 88888.00 2008-06-15 19:40:56.750 167 12478.38 77.53 55296.47 88888.00 2008-06-15 19:40:56.875 167 12478.40 77.50 55296.47 88888.00 2008-06-15 19:40:57.000 167 12478.50 77.47 55296.45 88888.00 2008-06-15 19:40:57.125 167 12478.55 77.47 55296.45 88888.00 2008-06-15 19:40:57.250 167 12478.42 77.47 55296.47 88888.00 2008-06-15 19:40:57.375 167 12478.40 77.47 55296.47 88888.00 2008-06-15 19:40:57.500 167 12478.38 77.50 55296.45 88888.00 2008-06-15 19:40:57.625 167 12478.33 77.50 55296.47 88888.00 2008-06-15 19:40:57.750 167 12478.33 77.50 55296.45 88888.00 2008-06-15 19:40:57.875 167 12478.33 77.45 55296.45 88888.00 2008-06-15 19:40:58.000 167 12478.30 77.47 55296.45 88888.00 2008-06-15 19:40:58.125 167 12478.27 77.50 55296.47 88888.00 2008-06-15 19:40:58.250 167 12478.20 77.47 55296.45 88888.00 2008-06-15 19:40:58.375 167 12478.23 77.50 55296.47 88888.00 2008-06-15 19:40:58.500 167 12478.25 77.50 55296.47 88888.00 2008-06-15 19:40:58.625 167 12478.30 77.50 55296.50 88888.00 2008-06-15 19:40:58.750 167 12478.27 77.50 55296.50 88888.00 2008-06-15 19:40:58.875 167 12478.27 77.45 55296.53 88888.00 2008-06-15 19:40:59.000 167 12478.33 77.47 55296.50 88888.00 2008-06-15 19:40:59.125 167 12478.38 77.45 55296.53 88888.00 2008-06-15 19:40:59.250 167 12478.38 77.42 55296.50 88888.00 2008-06-15 19:40:59.375 167 12478.38 77.45 55296.50 88888.00 2008-06-15 19:40:59.500 167 12478.38 77.47 55296.53 88888.00 2008-06-15 19:40:59.625 167 12478.35 77.50 55296.53 88888.00 2008-06-15 19:40:59.750 167 12478.38 77.50 55296.53 88888.00 2008-06-15 19:40:59.875 167 12478.38 77.47 55296.50 88888.00 2008-06-15 19:41:00.000 167 12478.38 77.42 55296.47 88888.00 2008-06-15 19:41:00.125 167 12478.40 77.45 55296.50 88888.00 2008-06-15 19:41:00.250 167 12478.42 77.45 55296.47 88888.00 2008-06-15 19:41:00.375 167 12478.40 77.45 55296.45 88888.00 2008-06-15 19:41:00.500 167 12478.27 77.45 55296.45 88888.00 2008-06-15 19:41:00.625 167 12478.25 77.47 55296.45 88888.00 2008-06-15 19:41:00.750 167 12478.27 77.47 55296.43 88888.00 2008-06-15 19:41:00.875 167 12478.27 77.45 55296.43 88888.00 2008-06-15 19:41:01.000 167 12478.30 77.42 55296.43 88888.00 2008-06-15 19:41:01.125 167 12478.35 77.45 55296.43 88888.00 2008-06-15 19:41:01.250 167 12478.42 77.42 55296.45 88888.00 2008-06-15 19:41:01.375 167 12478.40 77.45 55296.43 88888.00 2008-06-15 19:41:01.500 167 12478.38 77.47 55296.50 88888.00 2008-06-15 19:41:01.625 167 12478.30 77.45 55296.47 88888.00 2008-06-15 19:41:01.750 167 12478.25 77.42 55296.47 88888.00 2008-06-15 19:41:01.875 167 12478.27 77.42 55296.45 88888.00 2008-06-15 19:41:02.000 167 12478.30 77.42 55296.45 88888.00 2008-06-15 19:41:02.125 167 12478.27 77.45 55296.47 88888.00 2008-06-15 19:41:02.250 167 12478.23 77.45 55296.45 88888.00 2008-06-15 19:41:02.375 167 12478.23 77.45 55296.47 88888.00 2008-06-15 19:41:02.500 167 12478.25 77.45 55296.47 88888.00 2008-06-15 19:41:02.625 167 12478.27 77.45 55296.47 88888.00 2008-06-15 19:41:02.750 167 12478.33 77.42 55296.50 88888.00 2008-06-15 19:41:02.875 167 12478.25 77.45 55296.53 88888.00 2008-06-15 19:41:03.000 167 12478.17 77.45 55296.47 88888.00 2008-06-15 19:41:03.125 167 12478.23 77.42 55296.47 88888.00 2008-06-15 19:41:03.250 167 12478.25 77.40 55296.53 88888.00 2008-06-15 19:41:03.375 167 12478.25 77.42 55296.53 88888.00 2008-06-15 19:41:03.500 167 12478.27 77.42 55296.50 88888.00 2008-06-15 19:41:03.625 167 12478.23 77.45 55296.47 88888.00 2008-06-15 19:41:03.750 167 12478.27 77.45 55296.50 88888.00 2008-06-15 19:41:03.875 167 12478.30 77.42 55296.50 88888.00 2008-06-15 19:41:04.000 167 12478.23 77.40 55296.47 88888.00 2008-06-15 19:41:04.125 167 12478.12 77.40 55296.53 88888.00 2008-06-15 19:41:04.250 167 12478.15 77.40 55296.50 88888.00 2008-06-15 19:41:04.375 167 12478.23 77.40 55296.50 88888.00 2008-06-15 19:41:04.500 167 12478.23 77.40 55296.47 88888.00 2008-06-15 19:41:04.625 167 12478.20 77.40 55296.47 88888.00 2008-06-15 19:41:04.750 167 12478.23 77.42 55296.43 88888.00 2008-06-15 19:41:04.875 167 12478.20 77.42 55296.45 88888.00 2008-06-15 19:41:05.000 167 12478.27 77.38 55296.53 88888.00 2008-06-15 19:41:05.125 167 12478.27 77.38 55296.55 88888.00 2008-06-15 19:41:05.250 167 12478.20 77.40 55296.57 88888.00 2008-06-15 19:41:05.375 167 12478.23 77.40 55296.55 88888.00 2008-06-15 19:41:05.500 167 12478.23 77.42 55296.57 88888.00 2008-06-15 19:41:05.625 167 12478.25 77.40 55296.57 88888.00 2008-06-15 19:41:05.750 167 12478.23 77.40 55296.55 88888.00 2008-06-15 19:41:05.875 167 12478.15 77.40 55296.57 88888.00 2008-06-15 19:41:06.000 167 12478.17 77.40 55296.62 88888.00 2008-06-15 19:41:06.125 167 12478.25 77.40 55296.57 88888.00 2008-06-15 19:41:06.250 167 12478.20 77.35 55296.55 88888.00 2008-06-15 19:41:06.375 167 12478.12 77.35 55296.57 88888.00 2008-06-15 19:41:06.500 167 12478.17 77.38 55296.55 88888.00 2008-06-15 19:41:06.625 167 12478.25 77.38 55296.53 88888.00 2008-06-15 19:41:06.750 167 12478.25 77.40 55296.50 88888.00 2008-06-15 19:41:06.875 167 12478.25 77.38 55296.50 88888.00 2008-06-15 19:41:07.000 167 12478.20 77.38 55296.50 88888.00 2008-06-15 19:41:07.125 167 12478.23 77.35 55296.53 88888.00 2008-06-15 19:41:07.250 167 12478.17 77.38 55296.53 88888.00 2008-06-15 19:41:07.375 167 12478.17 77.42 55296.47 88888.00 2008-06-15 19:41:07.500 167 12478.17 77.38 55296.47 88888.00 2008-06-15 19:41:07.625 167 12478.15 77.40 55296.47 88888.00 2008-06-15 19:41:07.750 167 12478.15 77.42 55296.45 88888.00 2008-06-15 19:41:07.875 167 12478.17 77.40 55296.45 88888.00 2008-06-15 19:41:08.000 167 12478.25 77.40 55296.45 88888.00 2008-06-15 19:41:08.125 167 12478.30 77.42 55296.50 88888.00 2008-06-15 19:41:08.250 167 12478.33 77.40 55296.50 88888.00 2008-06-15 19:41:08.375 167 12478.33 77.42 55296.53 88888.00 2008-06-15 19:41:08.500 167 12478.27 77.45 55296.53 88888.00 2008-06-15 19:41:08.625 167 12478.27 77.42 55296.53 88888.00 2008-06-15 19:41:08.750 167 12478.23 77.45 55296.53 88888.00 2008-06-15 19:41:08.875 167 12478.20 77.45 55296.55 88888.00 2008-06-15 19:41:09.000 167 12478.20 77.45 55296.53 88888.00 2008-06-15 19:41:09.125 167 12478.23 77.45 55296.53 88888.00 2008-06-15 19:41:09.250 167 12478.23 77.45 55296.55 88888.00 2008-06-15 19:41:09.375 167 12478.25 77.45 55296.50 88888.00 2008-06-15 19:41:09.500 167 12478.23 77.45 55296.50 88888.00 2008-06-15 19:41:09.625 167 12478.25 77.50 55296.55 88888.00 2008-06-15 19:41:09.750 167 12478.33 77.53 55296.53 88888.00 2008-06-15 19:41:09.875 167 12478.25 77.50 55296.53 88888.00 2008-06-15 19:41:10.000 167 12478.25 77.47 55296.55 88888.00 2008-06-15 19:41:10.125 167 12478.27 77.50 55296.50 88888.00 2008-06-15 19:41:10.250 167 12478.33 77.53 55296.53 88888.00 2008-06-15 19:41:10.375 167 12478.35 77.55 55296.53 88888.00 2008-06-15 19:41:10.500 167 12478.33 77.55 55296.55 88888.00 2008-06-15 19:41:10.625 167 12478.30 77.55 55296.55 88888.00 2008-06-15 19:41:10.750 167 12478.30 77.58 55296.55 88888.00 2008-06-15 19:41:10.875 167 12478.30 77.55 55296.55 88888.00 2008-06-15 19:41:11.000 167 12478.25 77.58 55296.55 88888.00 2008-06-15 19:41:11.125 167 12478.27 77.60 55296.55 88888.00 2008-06-15 19:41:11.250 167 12478.27 77.55 55296.55 88888.00 2008-06-15 19:41:11.375 167 12478.38 77.60 55296.55 88888.00 2008-06-15 19:41:11.500 167 12478.40 77.60 55296.55 88888.00 2008-06-15 19:41:11.625 167 12478.42 77.60 55296.53 88888.00 2008-06-15 19:41:11.750 167 12478.42 77.62 55296.55 88888.00 2008-06-15 19:41:11.875 167 12478.42 77.65 55296.57 88888.00 2008-06-15 19:41:12.000 167 12478.48 77.62 55296.55 88888.00 2008-06-15 19:41:12.125 167 12478.50 77.60 55296.57 88888.00 2008-06-15 19:41:12.250 167 12478.52 77.60 55296.53 88888.00 2008-06-15 19:41:12.375 167 12478.50 77.62 55296.57 88888.00 2008-06-15 19:41:12.500 167 12478.48 77.62 55296.55 88888.00 2008-06-15 19:41:12.625 167 12478.52 77.65 55296.55 88888.00 2008-06-15 19:41:12.750 167 12478.50 77.65 55296.53 88888.00 2008-06-15 19:41:12.875 167 12478.42 77.62 55296.53 88888.00 2008-06-15 19:41:13.000 167 12478.45 77.67 55296.47 88888.00 2008-06-15 19:41:13.125 167 12478.45 77.67 55296.50 88888.00 2008-06-15 19:41:13.250 167 12478.48 77.70 55296.50 88888.00 2008-06-15 19:41:13.375 167 12478.52 77.70 55296.47 88888.00 2008-06-15 19:41:13.500 167 12478.60 77.70 55296.47 88888.00 2008-06-15 19:41:13.625 167 12478.58 77.70 55296.47 88888.00 2008-06-15 19:41:13.750 167 12478.52 77.72 55296.47 88888.00 2008-06-15 19:41:13.875 167 12478.52 77.75 55296.50 88888.00 2008-06-15 19:41:14.000 167 12478.48 77.78 55296.45 88888.00 2008-06-15 19:41:14.125 167 12478.50 77.78 55296.45 88888.00 2008-06-15 19:41:14.250 167 12478.52 77.80 55296.50 88888.00 2008-06-15 19:41:14.375 167 12478.55 77.83 55296.53 88888.00 2008-06-15 19:41:14.500 167 12478.55 77.85 55296.55 88888.00 2008-06-15 19:41:14.625 167 12478.55 77.83 55296.53 88888.00 2008-06-15 19:41:14.750 167 12478.55 77.85 55296.53 88888.00 2008-06-15 19:41:14.875 167 12478.48 77.83 55296.50 88888.00 2008-06-15 19:41:15.000 167 12478.48 77.85 55296.53 88888.00 2008-06-15 19:41:15.125 167 12478.55 77.85 55296.50 88888.00 2008-06-15 19:41:15.250 167 12478.60 77.85 55296.50 88888.00 2008-06-15 19:41:15.375 167 12478.62 77.85 55296.50 88888.00 2008-06-15 19:41:15.500 167 12478.62 77.88 55296.53 88888.00 2008-06-15 19:41:15.625 167 12478.55 77.88 55296.50 88888.00 2008-06-15 19:41:15.750 167 12478.50 77.88 55296.50 88888.00 2008-06-15 19:41:15.875 167 12478.58 77.88 55296.50 88888.00 2008-06-15 19:41:16.000 167 12478.70 77.88 55296.50 88888.00 2008-06-15 19:41:16.125 167 12478.80 77.90 55296.50 88888.00 2008-06-15 19:41:16.250 167 12478.75 77.90 55296.50 88888.00 2008-06-15 19:41:16.375 167 12478.65 77.90 55296.47 88888.00 2008-06-15 19:41:16.500 167 12478.62 77.90 55296.45 88888.00 2008-06-15 19:41:16.625 167 12478.70 77.92 55296.47 88888.00 2008-06-15 19:41:16.750 167 12478.75 77.92 55296.50 88888.00 2008-06-15 19:41:16.875 167 12478.73 77.90 55296.50 88888.00 2008-06-15 19:41:17.000 167 12478.70 77.97 55296.47 88888.00 2008-06-15 19:41:17.125 167 12478.70 77.95 55296.50 88888.00 2008-06-15 19:41:17.250 167 12478.70 77.95 55296.47 88888.00 2008-06-15 19:41:17.375 167 12478.77 77.97 55296.47 88888.00 2008-06-15 19:41:17.500 167 12478.75 77.97 55296.50 88888.00 2008-06-15 19:41:17.625 167 12478.73 77.97 55296.50 88888.00 2008-06-15 19:41:17.750 167 12478.65 78.00 55296.53 88888.00 2008-06-15 19:41:17.875 167 12478.65 78.00 55296.50 88888.00 2008-06-15 19:41:18.000 167 12478.75 77.95 55296.50 88888.00 2008-06-15 19:41:18.125 167 12478.75 77.95 55296.50 88888.00 2008-06-15 19:41:18.250 167 12478.67 77.97 55296.53 88888.00 2008-06-15 19:41:18.375 167 12478.70 77.97 55296.50 88888.00 2008-06-15 19:41:18.500 167 12478.67 77.97 55296.50 88888.00 2008-06-15 19:41:18.625 167 12478.65 78.00 55296.50 88888.00 2008-06-15 19:41:18.750 167 12478.67 78.00 55296.50 88888.00 2008-06-15 19:41:18.875 167 12478.65 78.03 55296.53 88888.00 2008-06-15 19:41:19.000 167 12478.60 78.00 55296.50 88888.00 2008-06-15 19:41:19.125 167 12478.62 77.97 55296.47 88888.00 2008-06-15 19:41:19.250 167 12478.60 77.95 55296.45 88888.00 2008-06-15 19:41:19.375 167 12478.58 77.95 55296.43 88888.00 2008-06-15 19:41:19.500 167 12478.58 77.97 55296.43 88888.00 2008-06-15 19:41:19.625 167 12478.62 77.97 55296.45 88888.00 2008-06-15 19:41:19.750 167 12478.62 77.97 55296.43 88888.00 2008-06-15 19:41:19.875 167 12478.60 77.97 55296.43 88888.00 2008-06-15 19:41:20.000 167 12478.58 77.97 55296.43 88888.00 2008-06-15 19:41:20.125 167 12478.60 78.00 55296.47 88888.00 2008-06-15 19:41:20.250 167 12478.60 78.00 55296.45 88888.00 2008-06-15 19:41:20.375 167 12478.65 78.03 55296.47 88888.00 2008-06-15 19:41:20.500 167 12478.65 78.03 55296.47 88888.00 2008-06-15 19:41:20.625 167 12478.65 78.05 55296.50 88888.00 2008-06-15 19:41:20.750 167 12478.67 78.03 55296.47 88888.00 2008-06-15 19:41:20.875 167 12478.65 78.00 55296.47 88888.00 2008-06-15 19:41:21.000 167 12478.58 78.00 55296.45 88888.00 2008-06-15 19:41:21.125 167 12478.60 78.00 55296.50 88888.00 2008-06-15 19:41:21.250 167 12478.55 78.00 55296.50 88888.00 2008-06-15 19:41:21.375 167 12478.52 78.03 55296.50 88888.00 2008-06-15 19:41:21.500 167 12478.58 78.03 55296.50 88888.00 2008-06-15 19:41:21.625 167 12478.60 78.03 55296.53 88888.00 2008-06-15 19:41:21.750 167 12478.60 78.00 55296.53 88888.00 2008-06-15 19:41:21.875 167 12478.58 78.00 55296.50 88888.00 2008-06-15 19:41:22.000 167 12478.58 77.97 55296.53 88888.00 2008-06-15 19:41:22.125 167 12478.55 77.97 55296.53 88888.00 2008-06-15 19:41:22.250 167 12478.48 77.97 55296.55 88888.00 2008-06-15 19:41:22.375 167 12478.42 77.97 55296.55 88888.00 2008-06-15 19:41:22.500 167 12478.42 77.97 55296.55 88888.00 2008-06-15 19:41:22.625 167 12478.48 77.95 55296.55 88888.00 2008-06-15 19:41:22.750 167 12478.52 77.95 55296.55 88888.00 2008-06-15 19:41:22.875 167 12478.58 77.97 55296.57 88888.00 2008-06-15 19:41:23.000 167 12478.55 77.97 55296.55 88888.00 2008-06-15 19:41:23.125 167 12478.52 77.97 55296.55 88888.00 2008-06-15 19:41:23.250 167 12478.50 77.92 55296.55 88888.00 2008-06-15 19:41:23.375 167 12478.48 77.92 55296.55 88888.00 2008-06-15 19:41:23.500 167 12478.52 77.90 55296.55 88888.00 2008-06-15 19:41:23.625 167 12478.48 77.92 55296.55 88888.00 2008-06-15 19:41:23.750 167 12478.45 77.90 55296.57 88888.00 2008-06-15 19:41:23.875 167 12478.48 77.92 55296.57 88888.00 2008-06-15 19:41:24.000 167 12478.52 77.95 55296.57 88888.00 2008-06-15 19:41:24.125 167 12478.52 77.95 55296.60 88888.00 2008-06-15 19:41:24.250 167 12478.42 77.90 55296.57 88888.00 2008-06-15 19:41:24.375 167 12478.38 77.90 55296.57 88888.00 2008-06-15 19:41:24.500 167 12478.35 77.88 55296.55 88888.00 2008-06-15 19:41:24.625 167 12478.35 77.85 55296.55 88888.00 2008-06-15 19:41:24.750 167 12478.35 77.80 55296.50 88888.00 2008-06-15 19:41:24.875 167 12478.30 77.83 55296.47 88888.00 2008-06-15 19:41:25.000 167 12478.35 77.85 55296.47 88888.00 2008-06-15 19:41:25.125 167 12478.38 77.83 55296.53 88888.00 2008-06-15 19:41:25.250 167 12478.35 77.80 55296.50 88888.00 2008-06-15 19:41:25.375 167 12478.35 77.80 55296.53 88888.00 2008-06-15 19:41:25.500 167 12478.30 77.80 55296.53 88888.00 2008-06-15 19:41:25.625 167 12478.25 77.78 55296.50 88888.00 2008-06-15 19:41:25.750 167 12478.27 77.75 55296.50 88888.00 2008-06-15 19:41:25.875 167 12478.30 77.78 55296.50 88888.00 2008-06-15 19:41:26.000 167 12478.33 77.78 55296.53 88888.00 2008-06-15 19:41:26.125 167 12478.30 77.78 55296.55 88888.00 2008-06-15 19:41:26.250 167 12478.30 77.75 55296.57 88888.00 2008-06-15 19:41:26.375 167 12478.30 77.75 55296.60 88888.00 2008-06-15 19:41:26.500 167 12478.25 77.75 55296.55 88888.00 2008-06-15 19:41:26.625 167 12478.23 77.78 55296.57 88888.00 2008-06-15 19:41:26.750 167 12478.23 77.75 55296.60 88888.00 2008-06-15 19:41:26.875 167 12478.20 77.75 55296.60 88888.00 2008-06-15 19:41:27.000 167 12478.17 77.75 55296.57 88888.00 2008-06-15 19:41:27.125 167 12478.12 77.72 55296.60 88888.00 2008-06-15 19:41:27.250 167 12478.08 77.70 55296.60 88888.00 2008-06-15 19:41:27.375 167 12478.12 77.72 55296.62 88888.00 2008-06-15 19:41:27.500 167 12478.10 77.72 55296.62 88888.00 2008-06-15 19:41:27.625 167 12478.10 77.72 55296.60 88888.00 2008-06-15 19:41:27.750 167 12478.12 77.70 55296.60 88888.00 2008-06-15 19:41:27.875 167 12478.15 77.67 55296.62 88888.00 2008-06-15 19:41:28.000 167 12478.10 77.67 55296.65 88888.00 2008-06-15 19:41:28.125 167 12478.05 77.70 55296.60 88888.00 2008-06-15 19:41:28.250 167 12478.02 77.65 55296.60 88888.00 2008-06-15 19:41:28.375 167 12478.08 77.65 55296.60 88888.00 2008-06-15 19:41:28.500 167 12478.10 77.67 55296.60 88888.00 2008-06-15 19:41:28.625 167 12478.10 77.67 55296.60 88888.00 2008-06-15 19:41:28.750 167 12478.10 77.65 55296.60 88888.00 2008-06-15 19:41:28.875 167 12478.05 77.65 55296.62 88888.00 2008-06-15 19:41:29.000 167 12478.02 77.65 55296.62 88888.00 2008-06-15 19:41:29.125 167 12478.02 77.62 55296.65 88888.00 2008-06-15 19:41:29.250 167 12477.95 77.60 55296.68 88888.00 2008-06-15 19:41:29.375 167 12478.02 77.62 55296.68 88888.00 2008-06-15 19:41:29.500 167 12478.00 77.62 55296.70 88888.00 2008-06-15 19:41:29.625 167 12477.95 77.62 55296.68 88888.00 2008-06-15 19:41:29.750 167 12477.98 77.60 55296.70 88888.00 2008-06-15 19:41:29.875 167 12477.95 77.60 55296.70 88888.00 2008-06-15 19:41:30.000 167 12478.00 77.62 55296.70 88888.00 2008-06-15 19:41:30.125 167 12478.02 77.62 55296.72 88888.00 2008-06-15 19:41:30.250 167 12477.92 77.60 55296.70 88888.00 2008-06-15 19:41:30.375 167 12477.95 77.58 55296.65 88888.00 2008-06-15 19:41:30.500 167 12477.98 77.58 55296.62 88888.00 2008-06-15 19:41:30.625 167 12477.95 77.58 55296.65 88888.00 2008-06-15 19:41:30.750 167 12477.92 77.58 55296.62 88888.00 2008-06-15 19:41:30.875 167 12477.88 77.58 55296.65 88888.00 2008-06-15 19:41:31.000 167 12477.88 77.55 55296.65 88888.00 2008-06-15 19:41:31.125 167 12477.83 77.55 55296.65 88888.00 2008-06-15 19:41:31.250 167 12477.83 77.55 55296.65 88888.00 2008-06-15 19:41:31.375 167 12477.88 77.55 55296.68 88888.00 2008-06-15 19:41:31.500 167 12477.90 77.58 55296.65 88888.00 2008-06-15 19:41:31.625 167 12477.98 77.58 55296.65 88888.00 2008-06-15 19:41:31.750 167 12478.00 77.58 55296.62 88888.00 2008-06-15 19:41:31.875 167 12477.98 77.58 55296.62 88888.00 2008-06-15 19:41:32.000 167 12477.98 77.55 55296.60 88888.00 2008-06-15 19:41:32.125 167 12477.98 77.55 55296.60 88888.00 2008-06-15 19:41:32.250 167 12477.90 77.58 55296.68 88888.00 2008-06-15 19:41:32.375 167 12477.88 77.60 55296.65 88888.00 2008-06-15 19:41:32.500 167 12477.88 77.60 55296.65 88888.00 2008-06-15 19:41:32.625 167 12477.95 77.58 55296.65 88888.00 2008-06-15 19:41:32.750 167 12478.00 77.60 55296.68 88888.00 2008-06-15 19:41:32.875 167 12477.95 77.60 55296.68 88888.00 2008-06-15 19:41:33.000 167 12477.92 77.62 55296.68 88888.00 2008-06-15 19:41:33.125 167 12477.95 77.60 55296.68 88888.00 2008-06-15 19:41:33.250 167 12477.98 77.58 55296.68 88888.00 2008-06-15 19:41:33.375 167 12477.98 77.60 55296.65 88888.00 2008-06-15 19:41:33.500 167 12478.02 77.62 55296.68 88888.00 2008-06-15 19:41:33.625 167 12478.00 77.62 55296.68 88888.00 2008-06-15 19:41:33.750 167 12477.95 77.60 55296.70 88888.00 2008-06-15 19:41:33.875 167 12477.90 77.60 55296.70 88888.00 2008-06-15 19:41:34.000 167 12477.90 77.62 55296.70 88888.00 2008-06-15 19:41:34.125 167 12477.85 77.65 55296.70 88888.00 2008-06-15 19:41:34.250 167 12477.75 77.60 55296.68 88888.00 2008-06-15 19:41:34.375 167 12477.77 77.60 55296.65 88888.00 2008-06-15 19:41:34.500 167 12477.83 77.58 55296.65 88888.00 2008-06-15 19:41:34.625 167 12477.90 77.62 55296.68 88888.00 2008-06-15 19:41:34.750 167 12477.90 77.62 55296.70 88888.00 2008-06-15 19:41:34.875 167 12477.88 77.62 55296.70 88888.00 2008-06-15 19:41:35.000 167 12477.88 77.65 55296.70 88888.00 2008-06-15 19:41:35.125 167 12477.90 77.65 55296.68 88888.00 2008-06-15 19:41:35.250 167 12477.88 77.62 55296.68 88888.00 2008-06-15 19:41:35.375 167 12477.85 77.62 55296.68 88888.00 2008-06-15 19:41:35.500 167 12477.85 77.62 55296.68 88888.00 2008-06-15 19:41:35.625 167 12477.90 77.65 55296.68 88888.00 2008-06-15 19:41:35.750 167 12477.90 77.67 55296.68 88888.00 2008-06-15 19:41:35.875 167 12477.88 77.67 55296.72 88888.00 2008-06-15 19:41:36.000 167 12477.88 77.67 55296.68 88888.00 2008-06-15 19:41:36.125 167 12477.88 77.65 55296.70 88888.00 2008-06-15 19:41:36.250 167 12477.80 77.67 55296.68 88888.00 2008-06-15 19:41:36.375 167 12477.75 77.65 55296.65 88888.00 2008-06-15 19:41:36.500 167 12477.77 77.65 55296.65 88888.00 2008-06-15 19:41:36.625 167 12477.75 77.67 55296.65 88888.00 2008-06-15 19:41:36.750 167 12477.75 77.67 55296.65 88888.00 2008-06-15 19:41:36.875 167 12477.70 77.65 55296.65 88888.00 2008-06-15 19:41:37.000 167 12477.70 77.65 55296.62 88888.00 2008-06-15 19:41:37.125 167 12477.70 77.65 55296.62 88888.00 2008-06-15 19:41:37.250 167 12477.70 77.62 55296.60 88888.00 2008-06-15 19:41:37.375 167 12477.65 77.65 55296.62 88888.00 2008-06-15 19:41:37.500 167 12477.65 77.67 55296.62 88888.00 2008-06-15 19:41:37.625 167 12477.62 77.67 55296.62 88888.00 2008-06-15 19:41:37.750 167 12477.65 77.67 55296.62 88888.00 2008-06-15 19:41:37.875 167 12477.70 77.67 55296.62 88888.00 2008-06-15 19:41:38.000 167 12477.73 77.67 55296.60 88888.00 2008-06-15 19:41:38.125 167 12477.65 77.70 55296.65 88888.00 2008-06-15 19:41:38.250 167 12477.62 77.72 55296.70 88888.00 2008-06-15 19:41:38.375 167 12477.65 77.72 55296.72 88888.00 2008-06-15 19:41:38.500 167 12477.62 77.72 55296.70 88888.00 2008-06-15 19:41:38.625 167 12477.58 77.75 55296.70 88888.00 2008-06-15 19:41:38.750 167 12477.60 77.75 55296.68 88888.00 2008-06-15 19:41:38.875 167 12477.62 77.75 55296.70 88888.00 2008-06-15 19:41:39.000 167 12477.62 77.78 55296.68 88888.00 2008-06-15 19:41:39.125 167 12477.60 77.78 55296.70 88888.00 2008-06-15 19:41:39.250 167 12477.58 77.75 55296.68 88888.00 2008-06-15 19:41:39.375 167 12477.62 77.78 55296.65 88888.00 2008-06-15 19:41:39.500 167 12477.62 77.78 55296.65 88888.00 2008-06-15 19:41:39.625 167 12477.58 77.75 55296.68 88888.00 2008-06-15 19:41:39.750 167 12477.52 77.75 55296.68 88888.00 2008-06-15 19:41:39.875 167 12477.50 77.75 55296.68 88888.00 2008-06-15 19:41:40.000 167 12477.42 77.75 55296.68 88888.00 2008-06-15 19:41:40.125 167 12477.42 77.75 55296.68 88888.00 2008-06-15 19:41:40.250 167 12477.48 77.78 55296.70 88888.00 2008-06-15 19:41:40.375 167 12477.48 77.78 55296.68 88888.00 2008-06-15 19:41:40.500 167 12477.42 77.75 55296.70 88888.00 2008-06-15 19:41:40.625 167 12477.42 77.78 55296.70 88888.00 2008-06-15 19:41:40.750 167 12477.45 77.78 55296.68 88888.00 2008-06-15 19:41:40.875 167 12477.50 77.80 55296.68 88888.00 2008-06-15 19:41:41.000 167 12477.50 77.80 55296.70 88888.00 2008-06-15 19:41:41.125 167 12477.42 77.78 55296.72 88888.00 2008-06-15 19:41:41.250 167 12477.35 77.80 55296.75 88888.00 2008-06-15 19:41:41.375 167 12477.30 77.80 55296.72 88888.00 2008-06-15 19:41:41.500 167 12477.27 77.80 55296.72 88888.00 2008-06-15 19:41:41.625 167 12477.23 77.83 55296.72 88888.00 2008-06-15 19:41:41.750 167 12477.23 77.83 55296.72 88888.00 2008-06-15 19:41:41.875 167 12477.23 77.80 55296.70 88888.00 2008-06-15 19:41:42.000 167 12477.17 77.80 55296.70 88888.00 2008-06-15 19:41:42.125 167 12477.15 77.80 55296.72 88888.00 2008-06-15 19:41:42.250 167 12477.12 77.78 55296.70 88888.00 2008-06-15 19:41:42.375 167 12477.15 77.75 55296.68 88888.00 2008-06-15 19:41:42.500 167 12477.25 77.75 55296.68 88888.00 2008-06-15 19:41:42.625 167 12477.27 77.72 55296.68 88888.00 2008-06-15 19:41:42.750 167 12477.25 77.72 55296.68 88888.00 2008-06-15 19:41:42.875 167 12477.23 77.72 55296.70 88888.00 2008-06-15 19:41:43.000 167 12477.17 77.75 55296.68 88888.00 2008-06-15 19:41:43.125 167 12477.17 77.75 55296.68 88888.00 2008-06-15 19:41:43.250 167 12477.15 77.75 55296.68 88888.00 2008-06-15 19:41:43.375 167 12477.17 77.75 55296.68 88888.00 2008-06-15 19:41:43.500 167 12477.15 77.75 55296.65 88888.00 2008-06-15 19:41:43.625 167 12477.08 77.70 55296.65 88888.00 2008-06-15 19:41:43.750 167 12477.05 77.72 55296.68 88888.00 2008-06-15 19:41:43.875 167 12477.08 77.67 55296.70 88888.00 2008-06-15 19:41:44.000 167 12477.10 77.67 55296.68 88888.00 2008-06-15 19:41:44.125 167 12477.12 77.70 55296.68 88888.00 2008-06-15 19:41:44.250 167 12477.15 77.70 55296.68 88888.00 2008-06-15 19:41:44.375 167 12477.15 77.72 55296.70 88888.00 2008-06-15 19:41:44.500 167 12477.08 77.70 55296.70 88888.00 2008-06-15 19:41:44.625 167 12477.08 77.72 55296.72 88888.00 2008-06-15 19:41:44.750 167 12477.02 77.72 55296.72 88888.00 2008-06-15 19:41:44.875 167 12476.98 77.70 55296.72 88888.00 2008-06-15 19:41:45.000 167 12476.95 77.67 55296.72 88888.00 2008-06-15 19:41:45.125 167 12476.98 77.67 55296.72 88888.00 2008-06-15 19:41:45.250 167 12476.92 77.62 55296.72 88888.00 2008-06-15 19:41:45.375 167 12476.95 77.65 55296.72 88888.00 2008-06-15 19:41:45.500 167 12476.92 77.62 55296.70 88888.00 2008-06-15 19:41:45.625 167 12476.90 77.60 55296.72 88888.00 2008-06-15 19:41:45.750 167 12476.88 77.62 55296.72 88888.00 2008-06-15 19:41:45.875 167 12476.90 77.62 55296.75 88888.00 2008-06-15 19:41:46.000 167 12476.88 77.60 55296.70 88888.00 2008-06-15 19:41:46.125 167 12476.85 77.58 55296.68 88888.00 2008-06-15 19:41:46.250 167 12476.85 77.55 55296.70 88888.00 2008-06-15 19:41:46.375 167 12476.85 77.53 55296.70 88888.00 2008-06-15 19:41:46.500 167 12476.80 77.55 55296.70 88888.00 2008-06-15 19:41:46.625 167 12476.83 77.55 55296.72 88888.00 2008-06-15 19:41:46.750 167 12476.83 77.53 55296.70 88888.00 2008-06-15 19:41:46.875 167 12476.77 77.50 55296.72 88888.00 2008-06-15 19:41:47.000 167 12476.80 77.47 55296.78 88888.00 2008-06-15 19:41:47.125 167 12476.83 77.45 55296.75 88888.00 2008-06-15 19:41:47.250 167 12476.83 77.42 55296.72 88888.00 2008-06-15 19:41:47.375 167 12476.75 77.42 55296.72 88888.00 2008-06-15 19:41:47.500 167 12476.73 77.42 55296.75 88888.00 2008-06-15 19:41:47.625 167 12476.73 77.40 55296.75 88888.00 2008-06-15 19:41:47.750 167 12476.70 77.33 55296.75 88888.00 2008-06-15 19:41:47.875 167 12476.70 77.30 55296.78 88888.00 2008-06-15 19:41:48.000 167 12476.77 77.28 55296.75 88888.00 2008-06-15 19:41:48.125 167 12476.77 77.25 55296.78 88888.00 2008-06-15 19:41:48.250 167 12476.70 77.20 55296.75 88888.00 2008-06-15 19:41:48.375 167 12476.65 77.17 55296.75 88888.00 2008-06-15 19:41:48.500 167 12476.55 77.15 55296.70 88888.00 2008-06-15 19:41:48.625 167 12476.58 77.15 55296.70 88888.00 2008-06-15 19:41:48.750 167 12476.58 77.12 55296.70 88888.00 2008-06-15 19:41:48.875 167 12476.58 77.10 55296.70 88888.00 2008-06-15 19:41:49.000 167 12476.60 77.08 55296.70 88888.00 2008-06-15 19:41:49.125 167 12476.65 77.03 55296.68 88888.00 2008-06-15 19:41:49.250 167 12476.65 76.97 55296.70 88888.00 2008-06-15 19:41:49.375 167 12476.62 76.95 55296.70 88888.00 2008-06-15 19:41:49.500 167 12476.58 76.95 55296.72 88888.00 2008-06-15 19:41:49.625 167 12476.60 76.90 55296.70 88888.00 2008-06-15 19:41:49.750 167 12476.58 76.90 55296.70 88888.00 2008-06-15 19:41:49.875 167 12476.52 76.88 55296.72 88888.00 2008-06-15 19:41:50.000 167 12476.50 76.83 55296.72 88888.00 2008-06-15 19:41:50.125 167 12476.55 76.80 55296.72 88888.00 2008-06-15 19:41:50.250 167 12476.52 76.78 55296.70 88888.00 2008-06-15 19:41:50.375 167 12476.55 76.78 55296.70 88888.00 2008-06-15 19:41:50.500 167 12476.45 76.72 55296.72 88888.00 2008-06-15 19:41:50.625 167 12476.40 76.70 55296.72 88888.00 2008-06-15 19:41:50.750 167 12476.42 76.67 55296.75 88888.00 2008-06-15 19:41:50.875 167 12476.50 76.67 55296.78 88888.00 2008-06-15 19:41:51.000 167 12476.52 76.62 55296.78 88888.00 2008-06-15 19:41:51.125 167 12476.50 76.60 55296.78 88888.00 2008-06-15 19:41:51.250 167 12476.48 76.55 55296.78 88888.00 2008-06-15 19:41:51.375 167 12476.48 76.55 55296.78 88888.00 2008-06-15 19:41:51.500 167 12476.52 76.50 55296.78 88888.00 2008-06-15 19:41:51.625 167 12476.52 76.45 55296.75 88888.00 2008-06-15 19:41:51.750 167 12476.50 76.45 55296.78 88888.00 2008-06-15 19:41:51.875 167 12476.55 76.45 55296.75 88888.00 2008-06-15 19:41:52.000 167 12476.58 76.40 55296.78 88888.00 2008-06-15 19:41:52.125 167 12476.55 76.35 55296.80 88888.00 2008-06-15 19:41:52.250 167 12476.55 76.30 55296.78 88888.00 2008-06-15 19:41:52.375 167 12476.60 76.30 55296.75 88888.00 2008-06-15 19:41:52.500 167 12476.60 76.30 55296.75 88888.00 2008-06-15 19:41:52.625 167 12476.55 76.28 55296.78 88888.00 2008-06-15 19:41:52.750 167 12476.55 76.28 55296.78 88888.00 2008-06-15 19:41:52.875 167 12476.62 76.22 55296.80 88888.00 2008-06-15 19:41:53.000 167 12476.70 76.17 55296.78 88888.00 2008-06-15 19:41:53.125 167 12476.70 76.15 55296.80 88888.00 2008-06-15 19:41:53.250 167 12476.67 76.10 55296.80 88888.00 2008-06-15 19:41:53.375 167 12476.73 76.08 55296.80 88888.00 2008-06-15 19:41:53.500 167 12476.77 76.08 55296.78 88888.00 2008-06-15 19:41:53.625 167 12476.80 76.05 55296.78 88888.00 2008-06-15 19:41:53.750 167 12476.83 76.03 55296.75 88888.00 2008-06-15 19:41:53.875 167 12476.77 76.00 55296.78 88888.00 2008-06-15 19:41:54.000 167 12476.75 75.97 55296.75 88888.00 2008-06-15 19:41:54.125 167 12476.75 75.97 55296.75 88888.00 2008-06-15 19:41:54.250 167 12476.73 75.92 55296.75 88888.00 2008-06-15 19:41:54.375 167 12476.73 75.90 55296.70 88888.00 2008-06-15 19:41:54.500 167 12476.73 75.88 55296.70 88888.00 2008-06-15 19:41:54.625 167 12476.73 75.83 55296.70 88888.00 2008-06-15 19:41:54.750 167 12476.80 75.83 55296.68 88888.00 2008-06-15 19:41:54.875 167 12476.85 75.78 55296.65 88888.00 2008-06-15 19:41:55.000 167 12476.85 75.75 55296.62 88888.00 2008-06-15 19:41:55.125 167 12476.90 75.75 55296.62 88888.00 2008-06-15 19:41:55.250 167 12476.90 75.72 55296.65 88888.00 2008-06-15 19:41:55.375 167 12476.95 75.72 55296.65 88888.00 2008-06-15 19:41:55.500 167 12476.98 75.70 55296.60 88888.00 2008-06-15 19:41:55.625 167 12477.02 75.70 55296.62 88888.00 2008-06-15 19:41:55.750 167 12477.08 75.67 55296.62 88888.00 2008-06-15 19:41:55.875 167 12477.12 75.67 55296.65 88888.00 2008-06-15 19:41:56.000 167 12477.17 75.67 55296.60 88888.00 2008-06-15 19:41:56.125 167 12477.23 75.67 55296.62 88888.00 2008-06-15 19:41:56.250 167 12477.20 75.65 55296.65 88888.00 2008-06-15 19:41:56.375 167 12477.25 75.65 55296.68 88888.00 2008-06-15 19:41:56.500 167 12477.35 75.62 55296.68 88888.00 2008-06-15 19:41:56.625 167 12477.38 75.62 55296.65 88888.00 2008-06-15 19:41:56.750 167 12477.42 75.60 55296.62 88888.00 2008-06-15 19:41:56.875 167 12477.42 75.60 55296.62 88888.00 2008-06-15 19:41:57.000 167 12477.48 75.60 55296.62 88888.00 2008-06-15 19:41:57.125 167 12477.52 75.60 55296.62 88888.00 2008-06-15 19:41:57.250 167 12477.52 75.58 55296.60 88888.00 2008-06-15 19:41:57.375 167 12477.62 75.55 55296.62 88888.00 2008-06-15 19:41:57.500 167 12477.67 75.55 55296.60 88888.00 2008-06-15 19:41:57.625 167 12477.75 75.55 55296.62 88888.00 2008-06-15 19:41:57.750 167 12477.77 75.55 55296.60 88888.00 2008-06-15 19:41:57.875 167 12477.80 75.53 55296.60 88888.00 2008-06-15 19:41:58.000 167 12477.85 75.53 55296.55 88888.00 2008-06-15 19:41:58.125 167 12477.85 75.53 55296.57 88888.00 2008-06-15 19:41:58.250 167 12477.85 75.53 55296.55 88888.00 2008-06-15 19:41:58.375 167 12477.90 75.53 55296.53 88888.00 2008-06-15 19:41:58.500 167 12477.92 75.53 55296.53 88888.00 2008-06-15 19:41:58.625 167 12478.02 75.53 55296.50 88888.00 2008-06-15 19:41:58.750 167 12478.08 75.53 55296.53 88888.00 2008-06-15 19:41:58.875 167 12478.08 75.50 55296.53 88888.00 2008-06-15 19:41:59.000 167 12478.08 75.50 55296.55 88888.00 2008-06-15 19:41:59.125 167 12478.15 75.50 55296.53 88888.00 2008-06-15 19:41:59.250 167 12478.25 75.50 55296.53 88888.00 2008-06-15 19:41:59.375 167 12478.35 75.53 55296.53 88888.00 2008-06-15 19:41:59.500 167 12478.35 75.53 55296.55 88888.00 2008-06-15 19:41:59.625 167 12478.38 75.47 55296.55 88888.00 2008-06-15 19:41:59.750 167 12478.42 75.50 55296.53 88888.00 2008-06-15 19:41:59.875 167 12478.45 75.50 55296.50 88888.00 2008-06-15 19:42:00.000 167 12478.52 75.55 55296.47 88888.00 2008-06-15 19:42:00.125 167 12478.58 75.55 55296.45 88888.00 2008-06-15 19:42:00.250 167 12478.65 75.53 55296.43 88888.00 2008-06-15 19:42:00.375 167 12478.73 75.53 55296.43 88888.00 2008-06-15 19:42:00.500 167 12478.70 75.53 55296.40 88888.00 2008-06-15 19:42:00.625 167 12478.73 75.55 55296.40 88888.00 2008-06-15 19:42:00.750 167 12478.77 75.55 55296.38 88888.00 2008-06-15 19:42:00.875 167 12478.80 75.55 55296.35 88888.00 2008-06-15 19:42:01.000 167 12478.83 75.58 55296.32 88888.00 2008-06-15 19:42:01.125 167 12478.83 75.60 55296.35 88888.00 2008-06-15 19:42:01.250 167 12478.90 75.62 55296.35 88888.00 2008-06-15 19:42:01.375 167 12478.98 75.65 55296.38 88888.00 2008-06-15 19:42:01.500 167 12478.98 75.65 55296.38 88888.00 2008-06-15 19:42:01.625 167 12479.05 75.65 55296.32 88888.00 2008-06-15 19:42:01.750 167 12479.08 75.67 55296.30 88888.00 2008-06-15 19:42:01.875 167 12479.08 75.70 55296.28 88888.00 2008-06-15 19:42:02.000 167 12479.12 75.70 55296.28 88888.00 2008-06-15 19:42:02.125 167 12479.20 75.75 55296.30 88888.00 2008-06-15 19:42:02.250 167 12479.25 75.75 55296.30 88888.00 2008-06-15 19:42:02.375 167 12479.23 75.78 55296.30 88888.00 2008-06-15 19:42:02.500 167 12479.23 75.83 55296.30 88888.00 2008-06-15 19:42:02.625 167 12479.25 75.83 55296.30 88888.00 2008-06-15 19:42:02.750 167 12479.30 75.85 55296.28 88888.00 2008-06-15 19:42:02.875 167 12479.30 75.85 55296.28 88888.00 2008-06-15 19:42:03.000 167 12479.35 75.88 55296.25 88888.00 2008-06-15 19:42:03.125 167 12479.38 75.90 55296.28 88888.00 2008-06-15 19:42:03.250 167 12479.42 75.92 55296.30 88888.00 2008-06-15 19:42:03.375 167 12479.50 75.95 55296.28 88888.00 2008-06-15 19:42:03.500 167 12479.52 75.97 55296.25 88888.00 2008-06-15 19:42:03.625 167 12479.55 75.97 55296.25 88888.00 2008-06-15 19:42:03.750 167 12479.55 76.03 55296.25 88888.00 2008-06-15 19:42:03.875 167 12479.55 76.03 55296.25 88888.00 2008-06-15 19:42:04.000 167 12479.58 76.05 55296.28 88888.00 2008-06-15 19:42:04.125 167 12479.60 76.08 55296.28 88888.00 2008-06-15 19:42:04.250 167 12479.55 76.08 55296.25 88888.00 2008-06-15 19:42:04.375 167 12479.62 76.12 55296.20 88888.00 2008-06-15 19:42:04.500 167 12479.73 76.15 55296.20 88888.00 2008-06-15 19:42:04.625 167 12479.75 76.17 55296.22 88888.00 2008-06-15 19:42:04.750 167 12479.70 76.17 55296.25 88888.00 2008-06-15 19:42:04.875 167 12479.65 76.20 55296.25 88888.00 2008-06-15 19:42:05.000 167 12479.62 76.22 55296.25 88888.00 2008-06-15 19:42:05.125 167 12479.70 76.28 55296.22 88888.00 2008-06-15 19:42:05.250 167 12479.73 76.28 55296.22 88888.00 2008-06-15 19:42:05.375 167 12479.75 76.33 55296.25 88888.00 2008-06-15 19:42:05.500 167 12479.73 76.33 55296.25 88888.00 2008-06-15 19:42:05.625 167 12479.75 76.35 55296.25 88888.00 2008-06-15 19:42:05.750 167 12479.77 76.38 55296.28 88888.00 2008-06-15 19:42:05.875 167 12479.80 76.40 55296.25 88888.00 2008-06-15 19:42:06.000 167 12479.75 76.42 55296.25 88888.00 2008-06-15 19:42:06.125 167 12479.70 76.45 55296.28 88888.00 2008-06-15 19:42:06.250 167 12479.70 76.45 55296.28 88888.00 2008-06-15 19:42:06.375 167 12479.67 76.45 55296.25 88888.00 2008-06-15 19:42:06.500 167 12479.65 76.50 55296.22 88888.00 2008-06-15 19:42:06.625 167 12479.70 76.50 55296.22 88888.00 2008-06-15 19:42:06.750 167 12479.75 76.50 55296.25 88888.00 2008-06-15 19:42:06.875 167 12479.73 76.55 55296.25 88888.00 2008-06-15 19:42:07.000 167 12479.73 76.58 55296.20 88888.00 2008-06-15 19:42:07.125 167 12479.67 76.58 55296.18 88888.00 2008-06-15 19:42:07.250 167 12479.58 76.60 55296.18 88888.00 2008-06-15 19:42:07.375 167 12479.60 76.62 55296.15 88888.00 2008-06-15 19:42:07.500 167 12479.62 76.62 55296.18 88888.00 2008-06-15 19:42:07.625 167 12479.65 76.62 55296.20 88888.00 2008-06-15 19:42:07.750 167 12479.67 76.65 55296.18 88888.00 2008-06-15 19:42:07.875 167 12479.73 76.67 55296.18 88888.00 2008-06-15 19:42:08.000 167 12479.77 76.67 55296.15 88888.00 2008-06-15 19:42:08.125 167 12479.77 76.70 55296.15 88888.00 2008-06-15 19:42:08.250 167 12479.73 76.72 55296.20 88888.00 2008-06-15 19:42:08.375 167 12479.67 76.75 55296.18 88888.00 2008-06-15 19:42:08.500 167 12479.62 76.78 55296.20 88888.00 2008-06-15 19:42:08.625 167 12479.65 76.80 55296.20 88888.00 2008-06-15 19:42:08.750 167 12479.65 76.80 55296.20 88888.00 2008-06-15 19:42:08.875 167 12479.58 76.85 55296.20 88888.00 2008-06-15 19:42:09.000 167 12479.58 76.85 55296.20 88888.00 2008-06-15 19:42:09.125 167 12479.55 76.85 55296.22 88888.00 2008-06-15 19:42:09.250 167 12479.45 76.85 55296.25 88888.00 2008-06-15 19:42:09.375 167 12479.55 76.85 55296.22 88888.00 2008-06-15 19:42:09.500 167 12479.60 76.83 55296.22 88888.00 2008-06-15 19:42:09.625 167 12479.60 76.85 55296.22 88888.00 2008-06-15 19:42:09.750 167 12479.55 76.88 55296.25 88888.00 2008-06-15 19:42:09.875 167 12479.48 76.90 55296.25 88888.00 2008-06-15 19:42:10.000 167 12479.48 76.88 55296.28 88888.00 2008-06-15 19:42:10.125 167 12479.48 76.90 55296.28 88888.00 2008-06-15 19:42:10.250 167 12479.48 76.90 55296.25 88888.00 2008-06-15 19:42:10.375 167 12479.50 76.88 55296.25 88888.00 2008-06-15 19:42:10.500 167 12479.45 76.90 55296.25 88888.00 2008-06-15 19:42:10.625 167 12479.38 76.90 55296.28 88888.00 2008-06-15 19:42:10.750 167 12479.35 76.90 55296.30 88888.00 2008-06-15 19:42:10.875 167 12479.40 76.90 55296.30 88888.00 2008-06-15 19:42:11.000 167 12479.42 76.92 55296.30 88888.00 2008-06-15 19:42:11.125 167 12479.35 76.92 55296.32 88888.00 2008-06-15 19:42:11.250 167 12479.25 76.88 55296.35 88888.00 2008-06-15 19:42:11.375 167 12479.30 76.90 55296.35 88888.00 2008-06-15 19:42:11.500 167 12479.35 76.90 55296.32 88888.00 2008-06-15 19:42:11.625 167 12479.25 76.90 55296.35 88888.00 2008-06-15 19:42:11.750 167 12479.15 76.92 55296.35 88888.00 2008-06-15 19:42:11.875 167 12479.17 76.92 55296.32 88888.00 2008-06-15 19:42:12.000 167 12479.15 76.92 55296.32 88888.00 2008-06-15 19:42:12.125 167 12479.15 76.90 55296.35 88888.00 2008-06-15 19:42:12.250 167 12479.15 76.88 55296.38 88888.00 2008-06-15 19:42:12.375 167 12479.15 76.88 55296.38 88888.00 2008-06-15 19:42:12.500 167 12479.10 76.88 55296.35 88888.00 2008-06-15 19:42:12.625 167 12479.12 76.85 55296.32 88888.00 2008-06-15 19:42:12.750 167 12479.17 76.85 55296.32 88888.00 2008-06-15 19:42:12.875 167 12479.15 76.88 55296.35 88888.00 2008-06-15 19:42:13.000 167 12479.12 76.88 55296.38 88888.00 2008-06-15 19:42:13.125 167 12479.15 76.85 55296.40 88888.00 2008-06-15 19:42:13.250 167 12479.02 76.85 55296.35 88888.00 2008-06-15 19:42:13.375 167 12479.00 76.85 55296.35 88888.00 2008-06-15 19:42:13.500 167 12479.05 76.85 55296.35 88888.00 2008-06-15 19:42:13.625 167 12479.08 76.88 55296.35 88888.00 2008-06-15 19:42:13.750 167 12478.98 76.88 55296.38 88888.00 2008-06-15 19:42:13.875 167 12478.92 76.88 55296.38 88888.00 2008-06-15 19:42:14.000 167 12479.00 76.88 55296.35 88888.00 2008-06-15 19:42:14.125 167 12478.98 76.90 55296.32 88888.00 2008-06-15 19:42:14.250 167 12478.98 76.92 55296.40 88888.00 2008-06-15 19:42:14.375 167 12479.00 76.92 55296.40 88888.00 2008-06-15 19:42:14.500 167 12479.00 76.90 55296.43 88888.00 2008-06-15 19:42:14.625 167 12479.05 76.92 55296.43 88888.00 2008-06-15 19:42:14.750 167 12479.00 76.92 55296.40 88888.00 2008-06-15 19:42:14.875 167 12478.95 76.95 55296.40 88888.00 2008-06-15 19:42:15.000 167 12478.98 76.92 55296.40 88888.00 2008-06-15 19:42:15.125 167 12479.00 76.92 55296.40 88888.00 2008-06-15 19:42:15.250 167 12478.98 76.92 55296.40 88888.00 2008-06-15 19:42:15.375 167 12479.00 76.95 55296.40 88888.00 2008-06-15 19:42:15.500 167 12479.02 76.97 55296.45 88888.00 2008-06-15 19:42:15.625 167 12478.98 76.97 55296.45 88888.00 2008-06-15 19:42:15.750 167 12478.85 76.97 55296.43 88888.00 2008-06-15 19:42:15.875 167 12478.85 76.97 55296.38 88888.00 2008-06-15 19:42:16.000 167 12478.98 76.97 55296.38 88888.00 2008-06-15 19:42:16.125 167 12478.98 76.97 55296.43 88888.00 2008-06-15 19:42:16.250 167 12478.88 76.97 55296.45 88888.00 2008-06-15 19:42:16.375 167 12478.92 76.97 55296.45 88888.00 2008-06-15 19:42:16.500 167 12478.98 76.97 55296.43 88888.00 2008-06-15 19:42:16.625 167 12479.00 77.00 55296.43 88888.00 2008-06-15 19:42:16.750 167 12478.98 77.00 55296.45 88888.00 2008-06-15 19:42:16.875 167 12479.02 77.00 55296.45 88888.00 2008-06-15 19:42:17.000 167 12479.02 77.00 55296.45 88888.00 2008-06-15 19:42:17.125 167 12479.02 77.03 55296.45 88888.00 2008-06-15 19:42:17.250 167 12479.08 77.03 55296.47 88888.00 2008-06-15 19:42:17.375 167 12479.12 77.05 55296.45 88888.00 2008-06-15 19:42:17.500 167 12479.10 77.05 55296.45 88888.00 2008-06-15 19:42:17.625 167 12479.05 77.08 55296.47 88888.00 2008-06-15 19:42:17.750 167 12479.05 77.08 55296.47 88888.00 2008-06-15 19:42:17.875 167 12479.10 77.10 55296.47 88888.00 2008-06-15 19:42:18.000 167 12479.12 77.10 55296.47 88888.00 2008-06-15 19:42:18.125 167 12479.12 77.12 55296.47 88888.00 2008-06-15 19:42:18.250 167 12479.10 77.12 55296.47 88888.00 2008-06-15 19:42:18.375 167 12479.23 77.15 55296.47 88888.00 2008-06-15 19:42:18.500 167 12479.23 77.15 55296.47 88888.00 2008-06-15 19:42:18.625 167 12479.23 77.15 55296.45 88888.00 2008-06-15 19:42:18.750 167 12479.20 77.15 55296.45 88888.00 2008-06-15 19:42:18.875 167 12479.17 77.17 55296.45 88888.00 2008-06-15 19:42:19.000 167 12479.25 77.17 55296.47 88888.00 2008-06-15 19:42:19.125 167 12479.17 77.20 55296.45 88888.00 2008-06-15 19:42:19.250 167 12479.12 77.20 55296.50 88888.00 2008-06-15 19:42:19.375 167 12479.20 77.22 55296.45 88888.00 2008-06-15 19:42:19.500 167 12479.20 77.20 55296.45 88888.00 2008-06-15 19:42:19.625 167 12479.23 77.22 55296.45 88888.00 2008-06-15 19:42:19.750 167 12479.25 77.25 55296.47 88888.00 2008-06-15 19:42:19.875 167 12479.23 77.25 55296.45 88888.00 2008-06-15 19:42:20.000 167 12479.20 77.28 55296.43 88888.00 2008-06-15 19:42:20.125 167 12479.25 77.33 55296.47 88888.00 2008-06-15 19:42:20.250 167 12479.23 77.35 55296.50 88888.00 2008-06-15 19:42:20.375 167 12479.25 77.35 55296.50 88888.00 2008-06-15 19:42:20.500 167 12479.17 77.38 55296.53 88888.00 2008-06-15 19:42:20.625 167 12479.23 77.40 55296.55 88888.00 2008-06-15 19:42:20.750 167 12479.27 77.40 55296.50 88888.00 2008-06-15 19:42:20.875 167 12479.27 77.40 55296.50 88888.00 2008-06-15 19:42:21.000 167 12479.23 77.40 55296.50 88888.00 2008-06-15 19:42:21.125 167 12479.23 77.42 55296.53 88888.00 2008-06-15 19:42:21.250 167 12479.17 77.42 55296.53 88888.00 2008-06-15 19:42:21.375 167 12479.17 77.47 55296.53 88888.00 2008-06-15 19:42:21.500 167 12479.17 77.50 55296.55 88888.00 2008-06-15 19:42:21.625 167 12479.15 77.50 55296.55 88888.00 2008-06-15 19:42:21.750 167 12479.17 77.50 55296.53 88888.00 2008-06-15 19:42:21.875 167 12479.20 77.55 55296.53 88888.00 2008-06-15 19:42:22.000 167 12479.25 77.55 55296.53 88888.00 2008-06-15 19:42:22.125 167 12479.25 77.58 55296.53 88888.00 2008-06-15 19:42:22.250 167 12479.17 77.55 55296.55 88888.00 2008-06-15 19:42:22.375 167 12479.15 77.58 55296.55 88888.00 2008-06-15 19:42:22.500 167 12479.15 77.60 55296.57 88888.00 2008-06-15 19:42:22.625 167 12479.15 77.60 55296.60 88888.00 2008-06-15 19:42:22.750 167 12479.08 77.60 55296.60 88888.00 2008-06-15 19:42:22.875 167 12479.02 77.65 55296.60 88888.00 2008-06-15 19:42:23.000 167 12479.02 77.65 55296.57 88888.00 2008-06-15 19:42:23.125 167 12479.02 77.65 55296.57 88888.00 2008-06-15 19:42:23.250 167 12478.95 77.65 55296.57 88888.00 2008-06-15 19:42:23.375 167 12478.98 77.70 55296.60 88888.00 2008-06-15 19:42:23.500 167 12478.95 77.70 55296.57 88888.00 2008-06-15 19:42:23.625 167 12478.98 77.72 55296.57 88888.00 2008-06-15 19:42:23.750 167 12478.98 77.75 55296.57 88888.00 2008-06-15 19:42:23.875 167 12479.00 77.78 55296.60 88888.00 2008-06-15 19:42:24.000 167 12479.05 77.80 55296.60 88888.00 2008-06-15 19:42:24.125 167 12479.05 77.80 55296.62 88888.00 2008-06-15 19:42:24.250 167 12479.05 77.75 55296.60 88888.00 2008-06-15 19:42:24.375 167 12479.08 77.80 55296.60 88888.00 2008-06-15 19:42:24.500 167 12479.05 77.83 55296.60 88888.00 2008-06-15 19:42:24.625 167 12479.02 77.85 55296.62 88888.00 2008-06-15 19:42:24.750 167 12478.92 77.88 55296.57 88888.00 2008-06-15 19:42:24.875 167 12478.85 77.85 55296.57 88888.00 2008-06-15 19:42:25.000 167 12478.90 77.92 55296.60 88888.00 2008-06-15 19:42:25.125 167 12478.90 77.95 55296.62 88888.00 2008-06-15 19:42:25.250 167 12478.83 77.92 55296.60 88888.00 2008-06-15 19:42:25.375 167 12478.85 77.95 55296.60 88888.00 2008-06-15 19:42:25.500 167 12478.77 78.00 55296.60 88888.00 2008-06-15 19:42:25.625 167 12478.75 78.00 55296.60 88888.00 2008-06-15 19:42:25.750 167 12478.75 78.00 55296.57 88888.00 2008-06-15 19:42:25.875 167 12478.75 78.05 55296.57 88888.00 2008-06-15 19:42:26.000 167 12478.70 78.08 55296.57 88888.00 2008-06-15 19:42:26.125 167 12478.58 78.10 55296.60 88888.00 2008-06-15 19:42:26.250 167 12478.60 78.12 55296.60 88888.00 2008-06-15 19:42:26.375 167 12478.73 78.15 55296.60 88888.00 2008-06-15 19:42:26.500 167 12478.77 78.17 55296.65 88888.00 2008-06-15 19:42:26.625 167 12478.70 78.20 55296.65 88888.00 2008-06-15 19:42:26.750 167 12478.67 78.22 55296.65 88888.00 2008-06-15 19:42:26.875 167 12478.60 78.25 55296.65 88888.00 2008-06-15 19:42:27.000 167 12478.58 78.25 55296.68 88888.00 2008-06-15 19:42:27.125 167 12478.62 78.28 55296.68 88888.00 2008-06-15 19:42:27.250 167 12478.55 78.28 55296.68 88888.00 2008-06-15 19:42:27.375 167 12478.55 78.33 55296.70 88888.00 2008-06-15 19:42:27.500 167 12478.50 78.35 55296.72 88888.00 2008-06-15 19:42:27.625 167 12478.45 78.38 55296.70 88888.00 2008-06-15 19:42:27.750 167 12478.40 78.38 55296.72 88888.00 2008-06-15 19:42:27.875 167 12478.35 78.40 55296.72 88888.00 2008-06-15 19:42:28.000 167 12478.33 78.42 55296.70 88888.00 2008-06-15 19:42:28.125 167 12478.27 78.42 55296.70 88888.00 2008-06-15 19:42:28.250 167 12478.25 78.45 55296.75 88888.00 2008-06-15 19:42:28.375 167 12478.25 78.50 55296.75 88888.00 2008-06-15 19:42:28.500 167 12478.23 78.50 55296.75 88888.00 2008-06-15 19:42:28.625 167 12478.25 78.50 55296.78 88888.00 2008-06-15 19:42:28.750 167 12478.25 78.53 55296.78 88888.00 2008-06-15 19:42:28.875 167 12478.23 78.53 55296.78 88888.00 2008-06-15 19:42:29.000 167 12478.17 78.58 55296.75 88888.00 2008-06-15 19:42:29.125 167 12478.05 78.60 55296.75 88888.00 2008-06-15 19:42:29.250 167 12477.95 78.60 55296.80 88888.00 2008-06-15 19:42:29.375 167 12477.95 78.62 55296.80 88888.00 2008-06-15 19:42:29.500 167 12477.98 78.65 55296.82 88888.00 2008-06-15 19:42:29.625 167 12477.92 78.65 55296.80 88888.00 2008-06-15 19:42:29.750 167 12477.83 78.67 55296.80 88888.00 2008-06-15 19:42:29.875 167 12477.77 78.72 55296.80 88888.00 2008-06-15 19:42:30.000 167 12477.80 78.72 55296.82 88888.00 2008-06-15 19:42:30.125 167 12477.77 78.78 55296.82 88888.00 2008-06-15 19:42:30.250 167 12477.70 78.75 55296.80 88888.00 2008-06-15 19:42:30.375 167 12477.75 78.75 55296.80 88888.00 2008-06-15 19:42:30.500 167 12477.67 78.78 55296.78 88888.00 2008-06-15 19:42:30.625 167 12477.60 78.80 55296.75 88888.00 2008-06-15 19:42:30.750 167 12477.58 78.80 55296.75 88888.00 2008-06-15 19:42:30.875 167 12477.58 78.85 55296.78 88888.00 2008-06-15 19:42:31.000 167 12477.52 78.85 55296.78 88888.00 2008-06-15 19:42:31.125 167 12477.48 78.90 55296.78 88888.00 2008-06-15 19:42:31.250 167 12477.42 78.90 55296.78 88888.00 2008-06-15 19:42:31.375 167 12477.42 78.92 55296.78 88888.00 2008-06-15 19:42:31.500 167 12477.42 78.92 55296.75 88888.00 2008-06-15 19:42:31.625 167 12477.42 78.97 55296.78 88888.00 2008-06-15 19:42:31.750 167 12477.42 78.97 55296.78 88888.00 2008-06-15 19:42:31.875 167 12477.38 79.00 55296.78 88888.00 2008-06-15 19:42:32.000 167 12477.33 79.00 55296.75 88888.00 2008-06-15 19:42:32.125 167 12477.30 79.00 55296.80 88888.00 2008-06-15 19:42:32.250 167 12477.20 79.08 55296.82 88888.00 2008-06-15 19:42:32.375 167 12477.20 79.10 55296.88 88888.00 2008-06-15 19:42:32.500 167 12477.25 79.12 55296.85 88888.00 2008-06-15 19:42:32.625 167 12477.25 79.12 55296.82 88888.00 2008-06-15 19:42:32.750 167 12477.15 79.12 55296.85 88888.00 2008-06-15 19:42:32.875 167 12477.15 79.15 55296.85 88888.00 2008-06-15 19:42:33.000 167 12477.20 79.15 55296.85 88888.00 2008-06-15 19:42:33.125 167 12477.15 79.15 55296.88 88888.00 2008-06-15 19:42:33.250 167 12477.05 79.15 55296.85 88888.00 2008-06-15 19:42:33.375 167 12477.02 79.20 55296.85 88888.00 2008-06-15 19:42:33.500 167 12477.00 79.20 55296.88 88888.00 2008-06-15 19:42:33.625 167 12477.00 79.20 55296.90 88888.00 2008-06-15 19:42:33.750 167 12477.02 79.25 55296.88 88888.00 2008-06-15 19:42:33.875 167 12477.05 79.25 55296.85 88888.00 2008-06-15 19:42:34.000 167 12477.02 79.25 55296.85 88888.00 2008-06-15 19:42:34.125 167 12477.00 79.28 55296.85 88888.00 2008-06-15 19:42:34.250 167 12477.00 79.30 55296.90 88888.00 2008-06-15 19:42:34.375 167 12476.98 79.33 55296.90 88888.00 2008-06-15 19:42:34.500 167 12476.98 79.33 55296.90 88888.00 2008-06-15 19:42:34.625 167 12476.95 79.38 55296.93 88888.00 2008-06-15 19:42:34.750 167 12476.92 79.38 55296.90 88888.00 2008-06-15 19:42:34.875 167 12476.92 79.38 55296.88 88888.00 2008-06-15 19:42:35.000 167 12476.90 79.40 55296.85 88888.00 2008-06-15 19:42:35.125 167 12476.90 79.40 55296.88 88888.00 2008-06-15 19:42:35.250 167 12476.85 79.40 55296.88 88888.00 2008-06-15 19:42:35.375 167 12476.85 79.42 55296.93 88888.00 2008-06-15 19:42:35.500 167 12476.83 79.47 55296.95 88888.00 2008-06-15 19:42:35.625 167 12476.77 79.47 55296.93 88888.00 2008-06-15 19:42:35.750 167 12476.75 79.47 55296.93 88888.00 2008-06-15 19:42:35.875 167 12476.73 79.47 55296.95 88888.00 2008-06-15 19:42:36.000 167 12476.73 79.47 55296.95 88888.00 2008-06-15 19:42:36.125 167 12476.77 79.50 55296.97 88888.00 2008-06-15 19:42:36.250 167 12476.73 79.53 55296.95 88888.00 2008-06-15 19:42:36.375 167 12476.70 79.53 55296.93 88888.00 2008-06-15 19:42:36.500 167 12476.67 79.55 55296.93 88888.00 2008-06-15 19:42:36.625 167 12476.60 79.58 55296.93 88888.00 2008-06-15 19:42:36.750 167 12476.58 79.55 55296.93 88888.00 2008-06-15 19:42:36.875 167 12476.58 79.55 55296.90 88888.00 2008-06-15 19:42:37.000 167 12476.60 79.58 55296.88 88888.00 2008-06-15 19:42:37.125 167 12476.60 79.60 55296.90 88888.00 2008-06-15 19:42:37.250 167 12476.55 79.62 55296.90 88888.00 2008-06-15 19:42:37.375 167 12476.58 79.65 55296.90 88888.00 2008-06-15 19:42:37.500 167 12476.50 79.65 55296.90 88888.00 2008-06-15 19:42:37.625 167 12476.48 79.65 55296.90 88888.00 2008-06-15 19:42:37.750 167 12476.50 79.67 55296.88 88888.00 2008-06-15 19:42:37.875 167 12476.45 79.72 55296.90 88888.00 2008-06-15 19:42:38.000 167 12476.42 79.72 55296.90 88888.00 2008-06-15 19:42:38.125 167 12476.42 79.72 55296.88 88888.00 2008-06-15 19:42:38.250 167 12476.42 79.78 55296.90 88888.00 2008-06-15 19:42:38.375 167 12476.40 79.83 55296.93 88888.00 2008-06-15 19:42:38.500 167 12476.35 79.85 55296.93 88888.00 2008-06-15 19:42:38.625 167 12476.42 79.85 55296.95 88888.00 2008-06-15 19:42:38.750 167 12476.50 79.85 55296.97 88888.00 2008-06-15 19:42:38.875 167 12476.58 79.88 55296.95 88888.00 2008-06-15 19:42:39.000 167 12476.48 79.90 55296.97 88888.00 2008-06-15 19:42:39.125 167 12476.30 79.90 55296.97 88888.00 2008-06-15 19:42:39.250 167 12476.27 79.92 55297.00 88888.00 2008-06-15 19:42:39.375 167 12476.33 79.95 55297.00 88888.00 2008-06-15 19:42:39.500 167 12476.38 79.95 55297.00 88888.00 2008-06-15 19:42:39.625 167 12476.45 79.97 55296.97 88888.00 2008-06-15 19:42:39.750 167 12476.45 80.00 55296.97 88888.00 2008-06-15 19:42:39.875 167 12476.40 80.03 55297.00 88888.00 2008-06-15 19:42:40.000 167 12476.42 80.05 55296.97 88888.00 2008-06-15 19:42:40.125 167 12476.40 80.08 55296.95 88888.00 2008-06-15 19:42:40.250 167 12476.38 80.05 55296.97 88888.00 2008-06-15 19:42:40.375 167 12476.40 80.08 55296.97 88888.00 2008-06-15 19:42:40.500 167 12476.45 80.08 55296.97 88888.00 2008-06-15 19:42:40.625 167 12476.48 80.12 55297.00 88888.00 2008-06-15 19:42:40.750 167 12476.45 80.12 55297.00 88888.00 2008-06-15 19:42:40.875 167 12476.40 80.15 55297.00 88888.00 2008-06-15 19:42:41.000 167 12476.38 80.15 55297.03 88888.00 2008-06-15 19:42:41.125 167 12476.33 80.17 55297.03 88888.00 2008-06-15 19:42:41.250 167 12476.30 80.20 55297.00 88888.00 2008-06-15 19:42:41.375 167 12476.33 80.22 55297.03 88888.00 2008-06-15 19:42:41.500 167 12476.30 80.28 55297.07 88888.00 2008-06-15 19:42:41.625 167 12476.20 80.30 55297.05 88888.00 2008-06-15 19:42:41.750 167 12476.17 80.28 55297.03 88888.00 2008-06-15 19:42:41.875 167 12476.23 80.30 55297.00 88888.00 2008-06-15 19:42:42.000 167 12476.23 80.33 55297.05 88888.00 2008-06-15 19:42:42.125 167 12476.20 80.33 55297.07 88888.00 2008-06-15 19:42:42.250 167 12476.20 80.30 55297.03 88888.00 2008-06-15 19:42:42.375 167 12476.20 80.33 55297.03 88888.00 2008-06-15 19:42:42.500 167 12476.23 80.35 55297.00 88888.00 2008-06-15 19:42:42.625 167 12476.25 80.35 55297.00 88888.00 2008-06-15 19:42:42.750 167 12476.23 80.35 55296.97 88888.00 2008-06-15 19:42:42.875 167 12476.20 80.38 55296.97 88888.00 2008-06-15 19:42:43.000 167 12476.17 80.38 55296.97 88888.00 2008-06-15 19:42:43.125 167 12476.17 80.40 55296.97 88888.00 2008-06-15 19:42:43.250 167 12476.17 80.40 55296.95 88888.00 2008-06-15 19:42:43.375 167 12476.20 80.45 55296.95 88888.00 2008-06-15 19:42:43.500 167 12476.20 80.45 55296.95 88888.00 2008-06-15 19:42:43.625 167 12476.15 80.47 55296.97 88888.00 2008-06-15 19:42:43.750 167 12476.15 80.50 55296.95 88888.00 2008-06-15 19:42:43.875 167 12476.20 80.50 55296.95 88888.00 2008-06-15 19:42:44.000 167 12476.15 80.50 55296.95 88888.00 2008-06-15 19:42:44.125 167 12476.08 80.50 55296.97 88888.00 2008-06-15 19:42:44.250 167 12476.05 80.53 55297.03 88888.00 2008-06-15 19:42:44.375 167 12476.10 80.55 55297.03 88888.00 2008-06-15 19:42:44.500 167 12476.05 80.55 55297.05 88888.00 2008-06-15 19:42:44.625 167 12476.05 80.58 55297.05 88888.00 2008-06-15 19:42:44.750 167 12476.02 80.60 55297.03 88888.00 2008-06-15 19:42:44.875 167 12475.98 80.60 55297.05 88888.00 2008-06-15 19:42:45.000 167 12475.98 80.60 55297.05 88888.00 2008-06-15 19:42:45.125 167 12475.98 80.62 55297.03 88888.00 2008-06-15 19:42:45.250 167 12475.98 80.62 55297.05 88888.00 2008-06-15 19:42:45.375 167 12476.00 80.62 55297.07 88888.00 2008-06-15 19:42:45.500 167 12475.92 80.65 55297.07 88888.00 2008-06-15 19:42:45.625 167 12475.90 80.65 55297.07 88888.00 2008-06-15 19:42:45.750 167 12475.90 80.62 55297.05 88888.00 2008-06-15 19:42:45.875 167 12475.98 80.62 55297.07 88888.00 2008-06-15 19:42:46.000 167 12476.02 80.62 55297.05 88888.00 2008-06-15 19:42:46.125 167 12476.00 80.62 55297.03 88888.00 2008-06-15 19:42:46.250 167 12475.95 80.62 55297.03 88888.00 2008-06-15 19:42:46.375 167 12475.95 80.67 55297.03 88888.00 2008-06-15 19:42:46.500 167 12475.95 80.70 55297.00 88888.00 2008-06-15 19:42:46.625 167 12475.90 80.65 55297.03 88888.00 2008-06-15 19:42:46.750 167 12475.88 80.67 55297.03 88888.00 2008-06-15 19:42:46.875 167 12475.88 80.67 55297.03 88888.00 2008-06-15 19:42:47.000 167 12475.85 80.67 55297.03 88888.00 2008-06-15 19:42:47.125 167 12475.90 80.65 55297.05 88888.00 2008-06-15 19:42:47.250 167 12475.92 80.65 55297.03 88888.00 2008-06-15 19:42:47.375 167 12475.95 80.67 55297.03 88888.00 2008-06-15 19:42:47.500 167 12475.88 80.67 55297.03 88888.00 2008-06-15 19:42:47.625 167 12475.77 80.67 55297.00 88888.00 2008-06-15 19:42:47.750 167 12475.88 80.67 55297.03 88888.00 2008-06-15 19:42:47.875 167 12475.88 80.67 55297.05 88888.00 2008-06-15 19:42:48.000 167 12475.83 80.65 55297.03 88888.00 2008-06-15 19:42:48.125 167 12475.77 80.65 55297.00 88888.00 2008-06-15 19:42:48.250 167 12475.75 80.60 55297.03 88888.00 2008-06-15 19:42:48.375 167 12475.75 80.60 55297.03 88888.00 2008-06-15 19:42:48.500 167 12475.77 80.62 55297.03 88888.00 2008-06-15 19:42:48.625 167 12475.73 80.62 55297.03 88888.00 2008-06-15 19:42:48.750 167 12475.67 80.60 55297.00 88888.00 2008-06-15 19:42:48.875 167 12475.67 80.60 55296.97 88888.00 2008-06-15 19:42:49.000 167 12475.75 80.60 55297.00 88888.00 2008-06-15 19:42:49.125 167 12475.77 80.60 55297.00 88888.00 2008-06-15 19:42:49.250 167 12475.67 80.60 55297.00 88888.00 2008-06-15 19:42:49.375 167 12475.73 80.60 55296.95 88888.00 2008-06-15 19:42:49.500 167 12475.70 80.58 55296.97 88888.00 2008-06-15 19:42:49.625 167 12475.73 80.55 55296.97 88888.00 2008-06-15 19:42:49.750 167 12475.73 80.55 55296.97 88888.00 2008-06-15 19:42:49.875 167 12475.73 80.53 55296.95 88888.00 2008-06-15 19:42:50.000 167 12475.70 80.50 55296.97 88888.00 2008-06-15 19:42:50.125 167 12475.70 80.53 55297.00 88888.00 2008-06-15 19:42:50.250 167 12475.70 80.55 55297.00 88888.00 2008-06-15 19:42:50.375 167 12475.70 80.58 55297.00 88888.00 2008-06-15 19:42:50.500 167 12475.67 80.58 55297.00 88888.00 2008-06-15 19:42:50.625 167 12475.70 80.55 55297.00 88888.00 2008-06-15 19:42:50.750 167 12475.67 80.55 55297.00 88888.00 2008-06-15 19:42:50.875 167 12475.70 80.50 55297.03 88888.00 2008-06-15 19:42:51.000 167 12475.70 80.53 55297.03 88888.00 2008-06-15 19:42:51.125 167 12475.62 80.53 55297.03 88888.00 2008-06-15 19:42:51.250 167 12475.60 80.53 55297.03 88888.00 2008-06-15 19:42:51.375 167 12475.67 80.53 55297.03 88888.00 2008-06-15 19:42:51.500 167 12475.70 80.53 55297.00 88888.00 2008-06-15 19:42:51.625 167 12475.70 80.50 55297.00 88888.00 2008-06-15 19:42:51.750 167 12475.73 80.47 55297.00 88888.00 2008-06-15 19:42:51.875 167 12475.75 80.47 55297.03 88888.00 2008-06-15 19:42:52.000 167 12475.67 80.45 55296.97 88888.00 2008-06-15 19:42:52.125 167 12475.65 80.47 55297.00 88888.00 2008-06-15 19:42:52.250 167 12475.67 80.45 55297.00 88888.00 2008-06-15 19:42:52.375 167 12475.73 80.47 55296.97 88888.00 2008-06-15 19:42:52.500 167 12475.73 80.42 55296.97 88888.00 2008-06-15 19:42:52.625 167 12475.62 80.42 55297.00 88888.00 2008-06-15 19:42:52.750 167 12475.55 80.40 55297.00 88888.00 2008-06-15 19:42:52.875 167 12475.62 80.38 55296.95 88888.00 2008-06-15 19:42:53.000 167 12475.73 80.38 55296.95 88888.00 2008-06-15 19:42:53.125 167 12475.77 80.38 55296.97 88888.00 2008-06-15 19:42:53.250 167 12475.75 80.35 55296.97 88888.00 2008-06-15 19:42:53.375 167 12475.77 80.40 55297.00 88888.00 2008-06-15 19:42:53.500 167 12475.73 80.40 55297.00 88888.00 2008-06-15 19:42:53.625 167 12475.77 80.38 55296.97 88888.00 2008-06-15 19:42:53.750 167 12475.85 80.38 55296.97 88888.00 2008-06-15 19:42:53.875 167 12475.88 80.40 55296.95 88888.00 2008-06-15 19:42:54.000 167 12475.88 80.40 55296.97 88888.00 2008-06-15 19:42:54.125 167 12475.88 80.40 55296.95 88888.00 2008-06-15 19:42:54.250 167 12475.83 80.35 55296.93 88888.00 2008-06-15 19:42:54.375 167 12475.80 80.35 55296.90 88888.00 2008-06-15 19:42:54.500 167 12475.80 80.35 55296.95 88888.00 2008-06-15 19:42:54.625 167 12475.77 80.35 55296.93 88888.00 2008-06-15 19:42:54.750 167 12475.80 80.33 55296.90 88888.00 2008-06-15 19:42:54.875 167 12475.80 80.33 55296.88 88888.00 2008-06-15 19:42:55.000 167 12475.83 80.30 55296.88 88888.00 2008-06-15 19:42:55.125 167 12475.88 80.30 55296.88 88888.00 2008-06-15 19:42:55.250 167 12475.92 80.28 55296.88 88888.00 2008-06-15 19:42:55.375 167 12475.98 80.30 55296.88 88888.00 2008-06-15 19:42:55.500 167 12475.92 80.28 55296.88 88888.00 2008-06-15 19:42:55.625 167 12475.92 80.28 55296.90 88888.00 2008-06-15 19:42:55.750 167 12475.98 80.28 55296.88 88888.00 2008-06-15 19:42:55.875 167 12476.00 80.25 55296.88 88888.00 2008-06-15 19:42:56.000 167 12475.95 80.28 55296.85 88888.00 2008-06-15 19:42:56.125 167 12475.95 80.28 55296.85 88888.00 2008-06-15 19:42:56.250 167 12475.95 80.28 55296.85 88888.00 2008-06-15 19:42:56.375 167 12475.98 80.30 55296.85 88888.00 2008-06-15 19:42:56.500 167 12475.95 80.28 55296.88 88888.00 2008-06-15 19:42:56.625 167 12476.00 80.25 55296.90 88888.00 2008-06-15 19:42:56.750 167 12476.00 80.25 55296.90 88888.00 2008-06-15 19:42:56.875 167 12475.98 80.25 55296.88 88888.00 2008-06-15 19:42:57.000 167 12475.92 80.25 55296.88 88888.00 2008-06-15 19:42:57.125 167 12475.83 80.28 55296.90 88888.00 2008-06-15 19:42:57.250 167 12475.77 80.22 55296.88 88888.00 2008-06-15 19:42:57.375 167 12475.83 80.25 55296.85 88888.00 2008-06-15 19:42:57.500 167 12475.88 80.22 55296.82 88888.00 2008-06-15 19:42:57.625 167 12475.90 80.22 55296.82 88888.00 2008-06-15 19:42:57.750 167 12475.90 80.20 55296.82 88888.00 2008-06-15 19:42:57.875 167 12475.92 80.17 55296.82 88888.00 2008-06-15 19:42:58.000 167 12475.92 80.17 55296.85 88888.00 2008-06-15 19:42:58.125 167 12475.98 80.17 55296.85 88888.00 2008-06-15 19:42:58.250 167 12476.02 80.17 55296.82 88888.00 2008-06-15 19:42:58.375 167 12476.02 80.17 55296.82 88888.00 2008-06-15 19:42:58.500 167 12476.02 80.17 55296.82 88888.00 2008-06-15 19:42:58.625 167 12476.05 80.17 55296.82 88888.00 2008-06-15 19:42:58.750 167 12476.08 80.15 55296.85 88888.00 2008-06-15 19:42:58.875 167 12476.05 80.12 55296.82 88888.00 2008-06-15 19:42:59.000 167 12476.05 80.15 55296.82 88888.00 2008-06-15 19:42:59.125 167 12476.08 80.15 55296.82 88888.00 2008-06-15 19:42:59.250 167 12476.08 80.12 55296.82 88888.00 2008-06-15 19:42:59.375 167 12476.08 80.10 55296.80 88888.00 2008-06-15 19:42:59.500 167 12476.10 80.10 55296.80 88888.00 2008-06-15 19:42:59.625 167 12476.12 80.10 55296.82 88888.00 2008-06-15 19:42:59.750 167 12476.12 80.10 55296.80 88888.00 2008-06-15 19:42:59.875 167 12476.20 80.10 55296.78 88888.00 2008-06-15 19:43:00.000 167 12476.30 80.10 55296.78 88888.00 2008-06-15 19:43:00.125 167 12476.30 80.10 55296.78 88888.00 2008-06-15 19:43:00.250 167 12476.20 80.08 55296.78 88888.00 2008-06-15 19:43:00.375 167 12476.20 80.05 55296.78 88888.00 2008-06-15 19:43:00.500 167 12476.25 80.03 55296.75 88888.00 2008-06-15 19:43:00.625 167 12476.30 80.03 55296.72 88888.00 2008-06-15 19:43:00.750 167 12476.30 80.03 55296.70 88888.00 2008-06-15 19:43:00.875 167 12476.25 80.03 55296.70 88888.00 2008-06-15 19:43:01.000 167 12476.33 80.00 55296.68 88888.00 2008-06-15 19:43:01.125 167 12476.38 80.03 55296.70 88888.00 2008-06-15 19:43:01.250 167 12476.30 80.00 55296.70 88888.00 2008-06-15 19:43:01.375 167 12476.33 80.00 55296.68 88888.00 2008-06-15 19:43:01.500 167 12476.40 80.00 55296.62 88888.00 2008-06-15 19:43:01.625 167 12476.50 79.97 55296.62 88888.00 2008-06-15 19:43:01.750 167 12476.50 79.97 55296.65 88888.00 2008-06-15 19:43:01.875 167 12476.45 79.97 55296.65 88888.00 2008-06-15 19:43:02.000 167 12476.52 79.97 55296.65 88888.00 2008-06-15 19:43:02.125 167 12476.58 79.97 55296.65 88888.00 2008-06-15 19:43:02.250 167 12476.60 79.97 55296.68 88888.00 2008-06-15 19:43:02.375 167 12476.58 80.00 55296.62 88888.00 2008-06-15 19:43:02.500 167 12476.60 79.97 55296.65 88888.00 2008-06-15 19:43:02.625 167 12476.65 79.97 55296.70 88888.00 2008-06-15 19:43:02.750 167 12476.60 79.97 55296.68 88888.00 2008-06-15 19:43:02.875 167 12476.58 79.95 55296.65 88888.00 2008-06-15 19:43:03.000 167 12476.65 79.95 55296.62 88888.00 2008-06-15 19:43:03.125 167 12476.70 79.92 55296.62 88888.00 2008-06-15 19:43:03.250 167 12476.65 79.90 55296.62 88888.00 2008-06-15 19:43:03.375 167 12476.67 79.90 55296.65 88888.00 2008-06-15 19:43:03.500 167 12476.70 79.90 55296.65 88888.00 2008-06-15 19:43:03.625 167 12476.77 79.90 55296.65 88888.00 2008-06-15 19:43:03.750 167 12476.77 79.90 55296.60 88888.00 2008-06-15 19:43:03.875 167 12476.80 79.90 55296.62 88888.00 2008-06-15 19:43:04.000 167 12476.75 79.88 55296.57 88888.00 2008-06-15 19:43:04.125 167 12476.77 79.85 55296.60 88888.00 2008-06-15 19:43:04.250 167 12476.85 79.83 55296.62 88888.00 2008-06-15 19:43:04.375 167 12476.92 79.83 55296.62 88888.00 2008-06-15 19:43:04.500 167 12476.95 79.83 55296.60 88888.00 2008-06-15 19:43:04.625 167 12476.95 79.85 55296.65 88888.00 2008-06-15 19:43:04.750 167 12476.92 79.83 55296.62 88888.00 2008-06-15 19:43:04.875 167 12476.95 79.83 55296.65 88888.00 2008-06-15 19:43:05.000 167 12476.98 79.80 55296.62 88888.00 2008-06-15 19:43:05.125 167 12476.95 79.80 55296.57 88888.00 2008-06-15 19:43:05.250 167 12476.95 79.78 55296.55 88888.00 2008-06-15 19:43:05.375 167 12477.02 79.78 55296.55 88888.00 2008-06-15 19:43:05.500 167 12477.08 79.75 55296.53 88888.00 2008-06-15 19:43:05.625 167 12477.12 79.72 55296.53 88888.00 2008-06-15 19:43:05.750 167 12477.15 79.72 55296.50 88888.00 2008-06-15 19:43:05.875 167 12477.15 79.72 55296.53 88888.00 2008-06-15 19:43:06.000 167 12477.23 79.70 55296.53 88888.00 2008-06-15 19:43:06.125 167 12477.27 79.70 55296.55 88888.00 2008-06-15 19:43:06.250 167 12477.25 79.65 55296.53 88888.00 2008-06-15 19:43:06.375 167 12477.27 79.65 55296.53 88888.00 2008-06-15 19:43:06.500 167 12477.25 79.65 55296.50 88888.00 2008-06-15 19:43:06.625 167 12477.23 79.65 55296.47 88888.00 2008-06-15 19:43:06.750 167 12477.25 79.62 55296.50 88888.00 2008-06-15 19:43:06.875 167 12477.27 79.60 55296.45 88888.00 2008-06-15 19:43:07.000 167 12477.30 79.60 55296.45 88888.00 2008-06-15 19:43:07.125 167 12477.27 79.62 55296.45 88888.00 2008-06-15 19:43:07.250 167 12477.27 79.58 55296.47 88888.00 2008-06-15 19:43:07.375 167 12477.27 79.58 55296.45 88888.00 2008-06-15 19:43:07.500 167 12477.30 79.60 55296.45 88888.00 2008-06-15 19:43:07.625 167 12477.38 79.58 55296.45 88888.00 2008-06-15 19:43:07.750 167 12477.38 79.55 55296.45 88888.00 2008-06-15 19:43:07.875 167 12477.38 79.53 55296.43 88888.00 2008-06-15 19:43:08.000 167 12477.40 79.55 55296.43 88888.00 2008-06-15 19:43:08.125 167 12477.35 79.53 55296.43 88888.00 2008-06-15 19:43:08.250 167 12477.35 79.53 55296.43 88888.00 2008-06-15 19:43:08.375 167 12477.45 79.55 55296.45 88888.00 2008-06-15 19:43:08.500 167 12477.50 79.55 55296.47 88888.00 2008-06-15 19:43:08.625 167 12477.50 79.53 55296.47 88888.00 2008-06-15 19:43:08.750 167 12477.48 79.53 55296.43 88888.00 2008-06-15 19:43:08.875 167 12477.42 79.53 55296.43 88888.00 2008-06-15 19:43:09.000 167 12477.48 79.53 55296.40 88888.00 2008-06-15 19:43:09.125 167 12477.58 79.50 55296.40 88888.00 2008-06-15 19:43:09.250 167 12477.58 79.50 55296.43 88888.00 2008-06-15 19:43:09.375 167 12477.60 79.50 55296.43 88888.00 2008-06-15 19:43:09.500 167 12477.65 79.50 55296.43 88888.00 2008-06-15 19:43:09.625 167 12477.65 79.50 55296.43 88888.00 2008-06-15 19:43:09.750 167 12477.67 79.47 55296.45 88888.00 2008-06-15 19:43:09.875 167 12477.67 79.47 55296.43 88888.00 2008-06-15 19:43:10.000 167 12477.70 79.47 55296.43 88888.00 2008-06-15 19:43:10.125 167 12477.70 79.47 55296.43 88888.00 2008-06-15 19:43:10.250 167 12477.67 79.47 55296.45 88888.00 2008-06-15 19:43:10.375 167 12477.65 79.45 55296.43 88888.00 2008-06-15 19:43:10.500 167 12477.73 79.45 55296.40 88888.00 2008-06-15 19:43:10.625 167 12477.77 79.45 55296.43 88888.00 2008-06-15 19:43:10.750 167 12477.77 79.42 55296.47 88888.00 2008-06-15 19:43:10.875 167 12477.83 79.42 55296.50 88888.00 2008-06-15 19:43:11.000 167 12477.85 79.42 55296.47 88888.00 2008-06-15 19:43:11.125 167 12477.88 79.40 55296.45 88888.00 2008-06-15 19:43:11.250 167 12477.85 79.38 55296.43 88888.00 2008-06-15 19:43:11.375 167 12477.95 79.38 55296.43 88888.00 2008-06-15 19:43:11.500 167 12478.02 79.35 55296.40 88888.00 2008-06-15 19:43:11.625 167 12478.05 79.38 55296.40 88888.00 2008-06-15 19:43:11.750 167 12477.98 79.38 55296.40 88888.00 2008-06-15 19:43:11.875 167 12477.92 79.35 55296.40 88888.00 2008-06-15 19:43:12.000 167 12477.95 79.33 55296.40 88888.00 2008-06-15 19:43:12.125 167 12478.08 79.33 55296.40 88888.00 2008-06-15 19:43:12.250 167 12478.05 79.33 55296.38 88888.00 2008-06-15 19:43:12.375 167 12478.00 79.33 55296.35 88888.00 2008-06-15 19:43:12.500 167 12477.98 79.28 55296.35 88888.00 2008-06-15 19:43:12.625 167 12477.98 79.28 55296.32 88888.00 2008-06-15 19:43:12.750 167 12477.98 79.28 55296.32 88888.00 2008-06-15 19:43:12.875 167 12478.05 79.28 55296.30 88888.00 2008-06-15 19:43:13.000 167 12478.10 79.25 55296.28 88888.00 2008-06-15 19:43:13.125 167 12478.15 79.22 55296.28 88888.00 2008-06-15 19:43:13.250 167 12478.15 79.20 55296.28 88888.00 2008-06-15 19:43:13.375 167 12478.20 79.20 55296.28 88888.00 2008-06-15 19:43:13.500 167 12478.25 79.20 55296.28 88888.00 2008-06-15 19:43:13.625 167 12478.20 79.22 55296.28 88888.00 2008-06-15 19:43:13.750 167 12478.08 79.25 55296.28 88888.00 2008-06-15 19:43:13.875 167 12478.08 79.22 55296.25 88888.00 2008-06-15 19:43:14.000 167 12478.12 79.22 55296.25 88888.00 2008-06-15 19:43:14.125 167 12478.17 79.20 55296.28 88888.00 2008-06-15 19:43:14.250 167 12478.20 79.22 55296.28 88888.00 2008-06-15 19:43:14.375 167 12478.25 79.22 55296.30 88888.00 2008-06-15 19:43:14.500 167 12478.27 79.20 55296.30 88888.00 2008-06-15 19:43:14.625 167 12478.25 79.17 55296.30 88888.00 2008-06-15 19:43:14.750 167 12478.30 79.17 55296.32 88888.00 2008-06-15 19:43:14.875 167 12478.27 79.20 55296.32 88888.00 2008-06-15 19:43:15.000 167 12478.30 79.20 55296.30 88888.00 2008-06-15 19:43:15.125 167 12478.30 79.17 55296.30 88888.00 2008-06-15 19:43:15.250 167 12478.30 79.15 55296.30 88888.00 2008-06-15 19:43:15.375 167 12478.38 79.15 55296.32 88888.00 2008-06-15 19:43:15.500 167 12478.30 79.15 55296.32 88888.00 2008-06-15 19:43:15.625 167 12478.30 79.12 55296.30 88888.00 2008-06-15 19:43:15.750 167 12478.33 79.12 55296.28 88888.00 2008-06-15 19:43:15.875 167 12478.35 79.12 55296.30 88888.00 2008-06-15 19:43:16.000 167 12478.33 79.10 55296.30 88888.00 2008-06-15 19:43:16.125 167 12478.35 79.08 55296.32 88888.00 2008-06-15 19:43:16.250 167 12478.38 79.10 55296.32 88888.00 2008-06-15 19:43:16.375 167 12478.40 79.10 55296.30 88888.00 2008-06-15 19:43:16.500 167 12478.40 79.08 55296.30 88888.00 2008-06-15 19:43:16.625 167 12478.38 79.08 55296.28 88888.00 2008-06-15 19:43:16.750 167 12478.45 79.05 55296.30 88888.00 2008-06-15 19:43:16.875 167 12478.45 79.05 55296.32 88888.00 2008-06-15 19:43:17.000 167 12478.38 79.03 55296.30 88888.00 2008-06-15 19:43:17.125 167 12478.35 79.05 55296.30 88888.00 2008-06-15 19:43:17.250 167 12478.33 79.00 55296.30 88888.00 2008-06-15 19:43:17.375 167 12478.30 79.00 55296.30 88888.00 2008-06-15 19:43:17.500 167 12478.33 79.00 55296.30 88888.00 2008-06-15 19:43:17.625 167 12478.33 78.97 55296.32 88888.00 2008-06-15 19:43:17.750 167 12478.38 78.95 55296.32 88888.00 2008-06-15 19:43:17.875 167 12478.48 78.95 55296.32 88888.00 2008-06-15 19:43:18.000 167 12478.52 78.97 55296.32 88888.00 2008-06-15 19:43:18.125 167 12478.48 78.95 55296.32 88888.00 2008-06-15 19:43:18.250 167 12478.40 78.92 55296.32 88888.00 2008-06-15 19:43:18.375 167 12478.45 78.90 55296.30 88888.00 2008-06-15 19:43:18.500 167 12478.52 78.88 55296.28 88888.00 2008-06-15 19:43:18.625 167 12478.55 78.83 55296.28 88888.00 2008-06-15 19:43:18.750 167 12478.45 78.85 55296.25 88888.00 2008-06-15 19:43:18.875 167 12478.40 78.83 55296.25 88888.00 2008-06-15 19:43:19.000 167 12478.42 78.80 55296.25 88888.00 2008-06-15 19:43:19.125 167 12478.50 78.80 55296.22 88888.00 2008-06-15 19:43:19.250 167 12478.50 78.75 55296.22 88888.00 2008-06-15 19:43:19.375 167 12478.52 78.75 55296.22 88888.00 2008-06-15 19:43:19.500 167 12478.52 78.75 55296.25 88888.00 2008-06-15 19:43:19.625 167 12478.50 78.72 55296.25 88888.00 2008-06-15 19:43:19.750 167 12478.48 78.70 55296.22 88888.00 2008-06-15 19:43:19.875 167 12478.42 78.70 55296.20 88888.00 2008-06-15 19:43:20.000 167 12478.40 78.70 55296.22 88888.00 2008-06-15 19:43:20.125 167 12478.42 78.70 55296.22 88888.00 2008-06-15 19:43:20.250 167 12478.50 78.67 55296.25 88888.00 2008-06-15 19:43:20.375 167 12478.55 78.67 55296.25 88888.00 2008-06-15 19:43:20.500 167 12478.58 78.70 55296.25 88888.00 2008-06-15 19:43:20.625 167 12478.58 78.70 55296.28 88888.00 2008-06-15 19:43:20.750 167 12478.62 78.67 55296.30 88888.00 2008-06-15 19:43:20.875 167 12478.65 78.65 55296.28 88888.00 2008-06-15 19:43:21.000 167 12478.70 78.65 55296.25 88888.00 2008-06-15 19:43:21.125 167 12478.70 78.65 55296.28 88888.00 2008-06-15 19:43:21.250 167 12478.62 78.62 55296.28 88888.00 2008-06-15 19:43:21.375 167 12478.67 78.62 55296.28 88888.00 2008-06-15 19:43:21.500 167 12478.70 78.62 55296.25 88888.00 2008-06-15 19:43:21.625 167 12478.70 78.62 55296.25 88888.00 2008-06-15 19:43:21.750 167 12478.70 78.62 55296.25 88888.00 2008-06-15 19:43:21.875 167 12478.73 78.58 55296.22 88888.00 2008-06-15 19:43:22.000 167 12478.73 78.58 55296.22 88888.00 2008-06-15 19:43:22.125 167 12478.62 78.58 55296.25 88888.00 2008-06-15 19:43:22.250 167 12478.60 78.58 55296.28 88888.00 2008-06-15 19:43:22.375 167 12478.70 78.60 55296.28 88888.00 2008-06-15 19:43:22.500 167 12478.73 78.60 55296.28 88888.00 2008-06-15 19:43:22.625 167 12478.73 78.58 55296.28 88888.00 2008-06-15 19:43:22.750 167 12478.73 78.53 55296.28 88888.00 2008-06-15 19:43:22.875 167 12478.73 78.53 55296.28 88888.00 2008-06-15 19:43:23.000 167 12478.73 78.50 55296.25 88888.00 2008-06-15 19:43:23.125 167 12478.80 78.50 55296.25 88888.00 2008-06-15 19:43:23.250 167 12478.77 78.47 55296.25 88888.00 2008-06-15 19:43:23.375 167 12478.70 78.47 55296.25 88888.00 2008-06-15 19:43:23.500 167 12478.73 78.47 55296.28 88888.00 2008-06-15 19:43:23.625 167 12478.80 78.47 55296.25 88888.00 2008-06-15 19:43:23.750 167 12478.80 78.45 55296.25 88888.00 2008-06-15 19:43:23.875 167 12478.77 78.45 55296.25 88888.00 2008-06-15 19:43:24.000 167 12478.80 78.45 55296.22 88888.00 2008-06-15 19:43:24.125 167 12478.75 78.45 55296.22 88888.00 2008-06-15 19:43:24.250 167 12478.70 78.40 55296.22 88888.00 2008-06-15 19:43:24.375 167 12478.73 78.42 55296.22 88888.00 2008-06-15 19:43:24.500 167 12478.77 78.40 55296.25 88888.00 2008-06-15 19:43:24.625 167 12478.83 78.40 55296.22 88888.00 2008-06-15 19:43:24.750 167 12478.85 78.38 55296.22 88888.00 2008-06-15 19:43:24.875 167 12478.88 78.38 55296.22 88888.00 2008-06-15 19:43:25.000 167 12478.85 78.38 55296.18 88888.00 2008-06-15 19:43:25.125 167 12478.83 78.38 55296.18 88888.00 2008-06-15 19:43:25.250 167 12478.85 78.35 55296.18 88888.00 2008-06-15 19:43:25.375 167 12478.95 78.33 55296.18 88888.00 2008-06-15 19:43:25.500 167 12478.98 78.35 55296.18 88888.00 2008-06-15 19:43:25.625 167 12478.95 78.35 55296.18 88888.00 2008-06-15 19:43:25.750 167 12478.95 78.35 55296.18 88888.00 2008-06-15 19:43:25.875 167 12478.95 78.35 55296.18 88888.00 2008-06-15 19:43:26.000 167 12478.98 78.33 55296.18 88888.00 2008-06-15 19:43:26.125 167 12478.92 78.33 55296.20 88888.00 2008-06-15 19:43:26.250 167 12478.95 78.33 55296.22 88888.00 2008-06-15 19:43:26.375 167 12478.98 78.33 55296.25 88888.00 2008-06-15 19:43:26.500 167 12478.95 78.38 55296.25 88888.00 2008-06-15 19:43:26.625 167 12478.90 78.35 55296.30 88888.00 2008-06-15 19:43:26.750 167 12478.85 78.33 55296.28 88888.00 2008-06-15 19:43:26.875 167 12478.85 78.33 55296.25 88888.00 2008-06-15 19:43:27.000 167 12478.88 78.30 55296.22 88888.00 2008-06-15 19:43:27.125 167 12478.92 78.28 55296.22 88888.00 2008-06-15 19:43:27.250 167 12478.85 78.28 55296.28 88888.00 2008-06-15 19:43:27.375 167 12478.90 78.30 55296.32 88888.00 2008-06-15 19:43:27.500 167 12478.90 78.30 55296.32 88888.00 2008-06-15 19:43:27.625 167 12478.80 78.28 55296.28 88888.00 2008-06-15 19:43:27.750 167 12478.77 78.28 55296.28 88888.00 2008-06-15 19:43:27.875 167 12478.85 78.28 55296.28 88888.00 2008-06-15 19:43:28.000 167 12478.92 78.25 55296.28 88888.00 2008-06-15 19:43:28.125 167 12478.92 78.25 55296.30 88888.00 2008-06-15 19:43:28.250 167 12478.88 78.25 55296.32 88888.00 2008-06-15 19:43:28.375 167 12478.88 78.28 55296.32 88888.00 2008-06-15 19:43:28.500 167 12478.85 78.28 55296.30 88888.00 2008-06-15 19:43:28.625 167 12478.88 78.25 55296.30 88888.00 2008-06-15 19:43:28.750 167 12478.90 78.25 55296.32 88888.00 2008-06-15 19:43:28.875 167 12478.83 78.25 55296.35 88888.00 2008-06-15 19:43:29.000 167 12478.83 78.20 55296.35 88888.00 2008-06-15 19:43:29.125 167 12478.80 78.17 55296.32 88888.00 2008-06-15 19:43:29.250 167 12478.77 78.17 55296.35 88888.00 2008-06-15 19:43:29.375 167 12478.85 78.17 55296.32 88888.00 2008-06-15 19:43:29.500 167 12478.85 78.20 55296.32 88888.00 2008-06-15 19:43:29.625 167 12478.85 78.20 55296.35 88888.00 2008-06-15 19:43:29.750 167 12478.80 78.15 55296.40 88888.00 2008-06-15 19:43:29.875 167 12478.80 78.17 55296.40 88888.00 2008-06-15 19:43:30.000 167 12478.83 78.12 55296.40 88888.00 2008-06-15 19:43:30.125 167 12478.88 78.15 55296.43 88888.00 2008-06-15 19:43:30.250 167 12478.75 78.10 55296.40 88888.00 2008-06-15 19:43:30.375 167 12478.75 78.12 55296.38 88888.00 2008-06-15 19:43:30.500 167 12478.77 78.10 55296.38 88888.00 2008-06-15 19:43:30.625 167 12478.73 78.08 55296.35 88888.00 2008-06-15 19:43:30.750 167 12478.67 78.08 55296.35 88888.00 2008-06-15 19:43:30.875 167 12478.67 78.10 55296.35 88888.00 2008-06-15 19:43:31.000 167 12478.65 78.10 55296.35 88888.00 2008-06-15 19:43:31.125 167 12478.58 78.10 55296.35 88888.00 2008-06-15 19:43:31.250 167 12478.55 78.10 55296.32 88888.00 2008-06-15 19:43:31.375 167 12478.58 78.10 55296.35 88888.00 2008-06-15 19:43:31.500 167 12478.60 78.08 55296.35 88888.00 2008-06-15 19:43:31.625 167 12478.60 78.10 55296.35 88888.00 2008-06-15 19:43:31.750 167 12478.62 78.10 55296.35 88888.00 2008-06-15 19:43:31.875 167 12478.67 78.08 55296.32 88888.00 2008-06-15 19:43:32.000 167 12478.73 78.08 55296.35 88888.00 2008-06-15 19:43:32.125 167 12478.67 78.08 55296.40 88888.00 2008-06-15 19:43:32.250 167 12478.58 78.10 55296.43 88888.00 2008-06-15 19:43:32.375 167 12478.60 78.10 55296.43 88888.00 2008-06-15 19:43:32.500 167 12478.62 78.10 55296.43 88888.00 2008-06-15 19:43:32.625 167 12478.60 78.12 55296.40 88888.00 2008-06-15 19:43:32.750 167 12478.62 78.12 55296.43 88888.00 2008-06-15 19:43:32.875 167 12478.65 78.12 55296.45 88888.00 2008-06-15 19:43:33.000 167 12478.65 78.10 55296.43 88888.00 2008-06-15 19:43:33.125 167 12478.60 78.12 55296.45 88888.00 2008-06-15 19:43:33.250 167 12478.52 78.12 55296.47 88888.00 2008-06-15 19:43:33.375 167 12478.45 78.10 55296.43 88888.00 2008-06-15 19:43:33.500 167 12478.40 78.10 55296.43 88888.00 2008-06-15 19:43:33.625 167 12478.40 78.10 55296.43 88888.00 2008-06-15 19:43:33.750 167 12478.40 78.10 55296.45 88888.00 2008-06-15 19:43:33.875 167 12478.38 78.10 55296.43 88888.00 2008-06-15 19:43:34.000 167 12478.35 78.10 55296.43 88888.00 2008-06-15 19:43:34.125 167 12478.35 78.12 55296.47 88888.00 2008-06-15 19:43:34.250 167 12478.33 78.12 55296.47 88888.00 2008-06-15 19:43:34.375 167 12478.27 78.12 55296.45 88888.00 2008-06-15 19:43:34.500 167 12478.25 78.12 55296.47 88888.00 2008-06-15 19:43:34.625 167 12478.30 78.15 55296.50 88888.00 2008-06-15 19:43:34.750 167 12478.30 78.15 55296.50 88888.00 2008-06-15 19:43:34.875 167 12478.25 78.15 55296.50 88888.00 2008-06-15 19:43:35.000 167 12478.25 78.15 55296.47 88888.00 2008-06-15 19:43:35.125 167 12478.23 78.15 55296.53 88888.00 2008-06-15 19:43:35.250 167 12478.17 78.15 55296.53 88888.00 2008-06-15 19:43:35.375 167 12478.12 78.17 55296.53 88888.00 2008-06-15 19:43:35.500 167 12478.10 78.20 55296.53 88888.00 2008-06-15 19:43:35.625 167 12478.12 78.22 55296.53 88888.00 2008-06-15 19:43:35.750 167 12478.12 78.22 55296.57 88888.00 2008-06-15 19:43:35.875 167 12478.12 78.22 55296.57 88888.00 2008-06-15 19:43:36.000 167 12478.08 78.22 55296.57 88888.00 2008-06-15 19:43:36.125 167 12478.02 78.22 55296.60 88888.00 2008-06-15 19:43:36.250 167 12477.95 78.22 55296.60 88888.00 2008-06-15 19:43:36.375 167 12477.90 78.22 55296.57 88888.00 2008-06-15 19:43:36.500 167 12477.90 78.22 55296.55 88888.00 2008-06-15 19:43:36.625 167 12477.90 78.22 55296.53 88888.00 2008-06-15 19:43:36.750 167 12477.88 78.22 55296.53 88888.00 2008-06-15 19:43:36.875 167 12477.80 78.25 55296.55 88888.00 2008-06-15 19:43:37.000 167 12477.77 78.28 55296.55 88888.00 2008-06-15 19:43:37.125 167 12477.77 78.30 55296.57 88888.00 2008-06-15 19:43:37.250 167 12477.80 78.25 55296.60 88888.00 2008-06-15 19:43:37.375 167 12477.80 78.28 55296.57 88888.00 2008-06-15 19:43:37.500 167 12477.75 78.30 55296.57 88888.00 2008-06-15 19:43:37.625 167 12477.67 78.33 55296.57 88888.00 2008-06-15 19:43:37.750 167 12477.62 78.33 55296.57 88888.00 2008-06-15 19:43:37.875 167 12477.65 78.35 55296.57 88888.00 2008-06-15 19:43:38.000 167 12477.67 78.35 55296.57 88888.00 2008-06-15 19:43:38.125 167 12477.70 78.38 55296.60 88888.00 2008-06-15 19:43:38.250 167 12477.70 78.40 55296.60 88888.00 2008-06-15 19:43:38.375 167 12477.73 78.42 55296.60 88888.00 2008-06-15 19:43:38.500 167 12477.65 78.45 55296.62 88888.00 2008-06-15 19:43:38.625 167 12477.62 78.47 55296.60 88888.00 2008-06-15 19:43:38.750 167 12477.55 78.47 55296.62 88888.00 2008-06-15 19:43:38.875 167 12477.52 78.47 55296.60 88888.00 2008-06-15 19:43:39.000 167 12477.55 78.50 55296.60 88888.00 2008-06-15 19:43:39.125 167 12477.60 78.50 55296.65 88888.00 2008-06-15 19:43:39.250 167 12477.55 78.50 55296.62 88888.00 2008-06-15 19:43:39.375 167 12477.55 78.50 55296.62 88888.00 2008-06-15 19:43:39.500 167 12477.58 78.53 55296.65 88888.00 2008-06-15 19:43:39.625 167 12477.52 78.55 55296.65 88888.00 2008-06-15 19:43:39.750 167 12477.52 78.58 55296.65 88888.00 2008-06-15 19:43:39.875 167 12477.52 78.60 55296.70 88888.00 2008-06-15 19:43:40.000 167 12477.48 78.60 55296.68 88888.00 2008-06-15 19:43:40.125 167 12477.45 78.60 55296.68 88888.00 2008-06-15 19:43:40.250 167 12477.38 78.62 55296.68 88888.00 2008-06-15 19:43:40.375 167 12477.40 78.65 55296.70 88888.00 2008-06-15 19:43:40.500 167 12477.38 78.67 55296.72 88888.00 2008-06-15 19:43:40.625 167 12477.35 78.67 55296.72 88888.00 2008-06-15 19:43:40.750 167 12477.35 78.70 55296.70 88888.00 2008-06-15 19:43:40.875 167 12477.25 78.72 55296.72 88888.00 2008-06-15 19:43:41.000 167 12477.27 78.75 55296.68 88888.00 2008-06-15 19:43:41.125 167 12477.30 78.78 55296.72 88888.00 2008-06-15 19:43:41.250 167 12477.25 78.75 55296.75 88888.00 2008-06-15 19:43:41.375 167 12477.27 78.80 55296.75 88888.00 2008-06-15 19:43:41.500 167 12477.20 78.83 55296.72 88888.00 2008-06-15 19:43:41.625 167 12477.17 78.83 55296.72 88888.00 2008-06-15 19:43:41.750 167 12477.15 78.80 55296.75 88888.00 2008-06-15 19:43:41.875 167 12477.20 78.83 55296.72 88888.00 2008-06-15 19:43:42.000 167 12477.20 78.88 55296.70 88888.00 2008-06-15 19:43:42.125 167 12477.20 78.88 55296.72 88888.00 2008-06-15 19:43:42.250 167 12477.17 78.88 55296.72 88888.00 2008-06-15 19:43:42.375 167 12477.17 78.88 55296.70 88888.00 2008-06-15 19:43:42.500 167 12477.10 78.88 55296.70 88888.00 2008-06-15 19:43:42.625 167 12477.08 78.92 55296.70 88888.00 2008-06-15 19:43:42.750 167 12477.08 78.95 55296.72 88888.00 2008-06-15 19:43:42.875 167 12477.10 78.97 55296.72 88888.00 2008-06-15 19:43:43.000 167 12477.05 79.00 55296.70 88888.00 2008-06-15 19:43:43.125 167 12476.98 79.00 55296.72 88888.00 2008-06-15 19:43:43.250 167 12477.00 79.00 55296.70 88888.00 2008-06-15 19:43:43.375 167 12477.05 79.03 55296.70 88888.00 2008-06-15 19:43:43.500 167 12477.00 79.05 55296.72 88888.00 2008-06-15 19:43:43.625 167 12476.90 79.05 55296.72 88888.00 2008-06-15 19:43:43.750 167 12476.92 79.08 55296.72 88888.00 2008-06-15 19:43:43.875 167 12476.95 79.10 55296.72 88888.00 2008-06-15 19:43:44.000 167 12476.98 79.10 55296.70 88888.00 2008-06-15 19:43:44.125 167 12477.02 79.15 55296.72 88888.00 2008-06-15 19:43:44.250 167 12476.95 79.17 55296.75 88888.00 2008-06-15 19:43:44.375 167 12476.88 79.20 55296.75 88888.00 2008-06-15 19:43:44.500 167 12476.83 79.22 55296.75 88888.00 2008-06-15 19:43:44.625 167 12476.88 79.25 55296.72 88888.00 2008-06-15 19:43:44.750 167 12476.85 79.25 55296.75 88888.00 2008-06-15 19:43:44.875 167 12476.83 79.28 55296.78 88888.00 2008-06-15 19:43:45.000 167 12476.85 79.28 55296.75 88888.00 2008-06-15 19:43:45.125 167 12476.88 79.30 55296.78 88888.00 2008-06-15 19:43:45.250 167 12476.77 79.33 55296.78 88888.00 2008-06-15 19:43:45.375 167 12476.75 79.38 55296.75 88888.00 2008-06-15 19:43:45.500 167 12476.73 79.42 55296.75 88888.00 2008-06-15 19:43:45.625 167 12476.73 79.45 55296.78 88888.00 2008-06-15 19:43:45.750 167 12476.73 79.45 55296.78 88888.00 2008-06-15 19:43:45.875 167 12476.77 79.50 55296.80 88888.00 2008-06-15 19:43:46.000 167 12476.83 79.53 55296.78 88888.00 2008-06-15 19:43:46.125 167 12476.77 79.55 55296.78 88888.00 2008-06-15 19:43:46.250 167 12476.73 79.55 55296.75 88888.00 2008-06-15 19:43:46.375 167 12476.75 79.60 55296.75 88888.00 2008-06-15 19:43:46.500 167 12476.67 79.62 55296.78 88888.00 2008-06-15 19:43:46.625 167 12476.62 79.65 55296.82 88888.00 2008-06-15 19:43:46.750 167 12476.65 79.70 55296.80 88888.00 2008-06-15 19:43:46.875 167 12476.60 79.70 55296.80 88888.00 2008-06-15 19:43:47.000 167 12476.58 79.70 55296.82 88888.00 2008-06-15 19:43:47.125 167 12476.58 79.70 55296.80 88888.00 2008-06-15 19:43:47.250 167 12476.50 79.72 55296.80 88888.00 2008-06-15 19:43:47.375 167 12476.50 79.75 55296.80 88888.00 2008-06-15 19:43:47.500 167 12476.52 79.78 55296.80 88888.00 2008-06-15 19:43:47.625 167 12476.55 79.78 55296.80 88888.00 2008-06-15 19:43:47.750 167 12476.50 79.80 55296.80 88888.00 2008-06-15 19:43:47.875 167 12476.52 79.85 55296.80 88888.00 2008-06-15 19:43:48.000 167 12476.55 79.85 55296.82 88888.00 2008-06-15 19:43:48.125 167 12476.48 79.90 55296.80 88888.00 2008-06-15 19:43:48.250 167 12476.38 79.90 55296.80 88888.00 2008-06-15 19:43:48.375 167 12476.40 79.90 55296.78 88888.00 2008-06-15 19:43:48.500 167 12476.40 79.92 55296.80 88888.00 2008-06-15 19:43:48.625 167 12476.38 79.95 55296.78 88888.00 2008-06-15 19:43:48.750 167 12476.33 79.95 55296.78 88888.00 2008-06-15 19:43:48.875 167 12476.40 79.95 55296.80 88888.00 2008-06-15 19:43:49.000 167 12476.38 79.97 55296.78 88888.00 2008-06-15 19:43:49.125 167 12476.38 79.97 55296.80 88888.00 2008-06-15 19:43:49.250 167 12476.30 80.00 55296.80 88888.00 2008-06-15 19:43:49.375 167 12476.30 80.03 55296.80 88888.00 2008-06-15 19:43:49.500 167 12476.25 80.05 55296.80 88888.00 2008-06-15 19:43:49.625 167 12476.20 80.08 55296.80 88888.00 2008-06-15 19:43:49.750 167 12476.23 80.08 55296.78 88888.00 2008-06-15 19:43:49.875 167 12476.25 80.10 55296.80 88888.00 2008-06-15 19:43:50.000 167 12476.23 80.12 55296.80 88888.00 2008-06-15 19:43:50.125 167 12476.23 80.15 55296.78 88888.00 2008-06-15 19:43:50.250 167 12476.25 80.17 55296.80 88888.00 2008-06-15 19:43:50.375 167 12476.27 80.20 55296.80 88888.00 2008-06-15 19:43:50.500 167 12476.23 80.22 55296.80 88888.00 2008-06-15 19:43:50.625 167 12476.15 80.25 55296.80 88888.00 2008-06-15 19:43:50.750 167 12476.10 80.25 55296.80 88888.00 2008-06-15 19:43:50.875 167 12476.12 80.28 55296.80 88888.00 2008-06-15 19:43:51.000 167 12476.10 80.28 55296.80 88888.00 2008-06-15 19:43:51.125 167 12476.08 80.30 55296.80 88888.00 2008-06-15 19:43:51.250 167 12476.08 80.30 55296.80 88888.00 2008-06-15 19:43:51.375 167 12476.08 80.35 55296.80 88888.00 2008-06-15 19:43:51.500 167 12476.08 80.38 55296.80 88888.00 2008-06-15 19:43:51.625 167 12476.10 80.40 55296.82 88888.00 2008-06-15 19:43:51.750 167 12476.10 80.42 55296.82 88888.00 2008-06-15 19:43:51.875 167 12476.05 80.42 55296.82 88888.00 2008-06-15 19:43:52.000 167 12476.00 80.42 55296.80 88888.00 2008-06-15 19:43:52.125 167 12475.98 80.45 55296.80 88888.00 2008-06-15 19:43:52.250 167 12475.92 80.47 55296.80 88888.00 2008-06-15 19:43:52.375 167 12475.90 80.47 55296.82 88888.00 2008-06-15 19:43:52.500 167 12475.92 80.47 55296.82 88888.00 2008-06-15 19:43:52.625 167 12475.95 80.53 55296.82 88888.00 2008-06-15 19:43:52.750 167 12475.88 80.53 55296.80 88888.00 2008-06-15 19:43:52.875 167 12475.85 80.53 55296.82 88888.00 2008-06-15 19:43:53.000 167 12475.90 80.55 55296.85 88888.00 2008-06-15 19:43:53.125 167 12475.90 80.58 55296.85 88888.00 2008-06-15 19:43:53.250 167 12475.85 80.58 55296.85 88888.00 2008-06-15 19:43:53.375 167 12475.83 80.60 55296.85 88888.00 2008-06-15 19:43:53.500 167 12475.80 80.60 55296.85 88888.00 2008-06-15 19:43:53.625 167 12475.83 80.60 55296.85 88888.00 2008-06-15 19:43:53.750 167 12475.77 80.65 55296.90 88888.00 2008-06-15 19:43:53.875 167 12475.75 80.65 55296.90 88888.00 2008-06-15 19:43:54.000 167 12475.67 80.67 55296.88 88888.00 2008-06-15 19:43:54.125 167 12475.60 80.67 55296.88 88888.00 2008-06-15 19:43:54.250 167 12475.58 80.65 55296.85 88888.00 2008-06-15 19:43:54.375 167 12475.60 80.65 55296.85 88888.00 2008-06-15 19:43:54.500 167 12475.62 80.67 55296.82 88888.00 2008-06-15 19:43:54.625 167 12475.65 80.70 55296.80 88888.00 2008-06-15 19:43:54.750 167 12475.62 80.70 55296.80 88888.00 2008-06-15 19:43:54.875 167 12475.58 80.70 55296.80 88888.00 2008-06-15 19:43:55.000 167 12475.60 80.72 55296.80 88888.00 2008-06-15 19:43:55.125 167 12475.58 80.75 55296.78 88888.00 2008-06-15 19:43:55.250 167 12475.55 80.75 55296.75 88888.00 2008-06-15 19:43:55.375 167 12475.52 80.75 55296.75 88888.00 2008-06-15 19:43:55.500 167 12475.55 80.75 55296.78 88888.00 2008-06-15 19:43:55.625 167 12475.48 80.78 55296.80 88888.00 2008-06-15 19:43:55.750 167 12475.48 80.80 55296.78 88888.00 2008-06-15 19:43:55.875 167 12475.48 80.80 55296.80 88888.00 2008-06-15 19:43:56.000 167 12475.42 80.80 55296.80 88888.00 2008-06-15 19:43:56.125 167 12475.35 80.83 55296.78 88888.00 2008-06-15 19:43:56.250 167 12475.33 80.85 55296.80 88888.00 2008-06-15 19:43:56.375 167 12475.38 80.88 55296.80 88888.00 2008-06-15 19:43:56.500 167 12475.42 80.90 55296.82 88888.00 2008-06-15 19:43:56.625 167 12475.42 80.90 55296.80 88888.00 2008-06-15 19:43:56.750 167 12475.40 80.90 55296.82 88888.00 2008-06-15 19:43:56.875 167 12475.40 80.92 55296.82 88888.00 2008-06-15 19:43:57.000 167 12475.38 80.95 55296.85 88888.00 2008-06-15 19:43:57.125 167 12475.33 80.97 55296.85 88888.00 2008-06-15 19:43:57.250 167 12475.33 80.95 55296.85 88888.00 2008-06-15 19:43:57.375 167 12475.35 80.97 55296.85 88888.00 2008-06-15 19:43:57.500 167 12475.35 81.00 55296.82 88888.00 2008-06-15 19:43:57.625 167 12475.35 81.00 55296.82 88888.00 2008-06-15 19:43:57.750 167 12475.35 81.03 55296.82 88888.00 2008-06-15 19:43:57.875 167 12475.35 81.05 55296.82 88888.00 2008-06-15 19:43:58.000 167 12475.33 81.05 55296.82 88888.00 2008-06-15 19:43:58.125 167 12475.30 81.05 55296.82 88888.00 2008-06-15 19:43:58.250 167 12475.30 81.08 55296.82 88888.00 2008-06-15 19:43:58.375 167 12475.33 81.08 55296.80 88888.00 2008-06-15 19:43:58.500 167 12475.27 81.10 55296.85 88888.00 2008-06-15 19:43:58.625 167 12475.25 81.12 55296.85 88888.00 2008-06-15 19:43:58.750 167 12475.25 81.12 55296.82 88888.00 2008-06-15 19:43:58.875 167 12475.27 81.12 55296.82 88888.00 2008-06-15 19:43:59.000 167 12475.25 81.17 55296.82 88888.00 2008-06-15 19:43:59.125 167 12475.25 81.20 55296.88 88888.00 2008-06-15 19:43:59.250 167 12475.25 81.20 55296.88 88888.00 2008-06-15 19:43:59.375 167 12475.23 81.25 55296.85 88888.00 2008-06-15 19:43:59.500 167 12475.17 81.25 55296.85 88888.00 2008-06-15 19:43:59.625 167 12475.12 81.25 55296.88 88888.00 2008-06-15 19:43:59.750 167 12475.15 81.25 55296.82 88888.00 2008-06-15 19:43:59.875 167 12475.17 81.28 55296.80 88888.00 2008-06-15 19:44:00.000 167 12475.30 81.28 55296.80 88888.00 2008-06-15 19:44:00.125 167 12475.27 81.28 55296.82 88888.00 2008-06-15 19:44:00.250 167 12475.27 81.25 55296.80 88888.00 2008-06-15 19:44:00.375 167 12475.30 81.25 55296.78 88888.00 2008-06-15 19:44:00.500 167 12475.27 81.30 55296.78 88888.00 2008-06-15 19:44:00.625 167 12475.20 81.30 55296.75 88888.00 2008-06-15 19:44:00.750 167 12475.20 81.33 55296.75 88888.00 2008-06-15 19:44:00.875 167 12475.20 81.33 55296.75 88888.00 2008-06-15 19:44:01.000 167 12475.15 81.35 55296.75 88888.00 2008-06-15 19:44:01.125 167 12475.17 81.40 55296.75 88888.00 2008-06-15 19:44:01.250 167 12475.17 81.40 55296.78 88888.00 2008-06-15 19:44:01.375 167 12475.17 81.40 55296.80 88888.00 2008-06-15 19:44:01.500 167 12475.23 81.42 55296.80 88888.00 2008-06-15 19:44:01.625 167 12475.23 81.45 55296.78 88888.00 2008-06-15 19:44:01.750 167 12475.15 81.50 55296.78 88888.00 2008-06-15 19:44:01.875 167 12475.08 81.53 55296.78 88888.00 2008-06-15 19:44:02.000 167 12475.10 81.53 55296.75 88888.00 2008-06-15 19:44:02.125 167 12475.15 81.53 55296.75 88888.00 2008-06-15 19:44:02.250 167 12475.15 81.53 55296.78 88888.00 2008-06-15 19:44:02.375 167 12475.15 81.58 55296.78 88888.00 2008-06-15 19:44:02.500 167 12475.10 81.60 55296.80 88888.00 2008-06-15 19:44:02.625 167 12475.10 81.62 55296.82 88888.00 2008-06-15 19:44:02.750 167 12475.15 81.65 55296.80 88888.00 2008-06-15 19:44:02.875 167 12475.12 81.65 55296.80 88888.00 2008-06-15 19:44:03.000 167 12475.10 81.67 55296.80 88888.00 2008-06-15 19:44:03.125 167 12475.12 81.67 55296.80 88888.00 2008-06-15 19:44:03.250 167 12475.15 81.67 55296.82 88888.00 2008-06-15 19:44:03.375 167 12475.23 81.70 55296.82 88888.00 2008-06-15 19:44:03.500 167 12475.23 81.72 55296.80 88888.00 2008-06-15 19:44:03.625 167 12475.15 81.72 55296.80 88888.00 2008-06-15 19:44:03.750 167 12475.10 81.72 55296.78 88888.00 2008-06-15 19:44:03.875 167 12475.12 81.75 55296.78 88888.00 2008-06-15 19:44:04.000 167 12475.12 81.78 55296.78 88888.00 2008-06-15 19:44:04.125 167 12475.15 81.80 55296.80 88888.00 2008-06-15 19:44:04.250 167 12475.10 81.78 55296.82 88888.00 2008-06-15 19:44:04.375 167 12475.12 81.80 55296.80 88888.00 2008-06-15 19:44:04.500 167 12475.10 81.80 55296.78 88888.00 2008-06-15 19:44:04.625 167 12475.05 81.85 55296.78 88888.00 2008-06-15 19:44:04.750 167 12475.10 81.85 55296.78 88888.00 2008-06-15 19:44:04.875 167 12475.15 81.85 55296.85 88888.00 2008-06-15 19:44:05.000 167 12475.17 81.85 55296.82 88888.00 2008-06-15 19:44:05.125 167 12475.10 81.88 55296.85 88888.00 2008-06-15 19:44:05.250 167 12475.12 81.85 55296.82 88888.00 2008-06-15 19:44:05.375 167 12475.15 81.88 55296.78 88888.00 2008-06-15 19:44:05.500 167 12475.12 81.88 55296.82 88888.00 2008-06-15 19:44:05.625 167 12475.08 81.92 55296.80 88888.00 2008-06-15 19:44:05.750 167 12475.00 81.92 55296.82 88888.00 2008-06-15 19:44:05.875 167 12475.00 81.90 55296.82 88888.00 2008-06-15 19:44:06.000 167 12475.02 81.92 55296.78 88888.00 2008-06-15 19:44:06.125 167 12475.02 81.95 55296.78 88888.00 2008-06-15 19:44:06.250 167 12475.02 81.95 55296.75 88888.00 2008-06-15 19:44:06.375 167 12475.08 81.95 55296.72 88888.00 2008-06-15 19:44:06.500 167 12475.10 81.97 55296.78 88888.00 2008-06-15 19:44:06.625 167 12475.08 82.00 55296.78 88888.00 2008-06-15 19:44:06.750 167 12475.10 82.00 55296.72 88888.00 2008-06-15 19:44:06.875 167 12475.10 82.00 55296.72 88888.00 2008-06-15 19:44:07.000 167 12475.12 82.03 55296.72 88888.00 2008-06-15 19:44:07.125 167 12475.20 82.03 55296.72 88888.00 2008-06-15 19:44:07.250 167 12475.15 82.03 55296.70 88888.00 2008-06-15 19:44:07.375 167 12475.12 82.05 55296.68 88888.00 2008-06-15 19:44:07.500 167 12475.15 82.08 55296.70 88888.00 2008-06-15 19:44:07.625 167 12475.15 82.10 55296.70 88888.00 2008-06-15 19:44:07.750 167 12475.17 82.10 55296.70 88888.00 2008-06-15 19:44:07.875 167 12475.12 82.10 55296.70 88888.00 2008-06-15 19:44:08.000 167 12475.17 82.10 55296.68 88888.00 2008-06-15 19:44:08.125 167 12475.23 82.12 55296.70 88888.00 2008-06-15 19:44:08.250 167 12475.17 82.15 55296.75 88888.00 2008-06-15 19:44:08.375 167 12475.15 82.17 55296.72 88888.00 2008-06-15 19:44:08.500 167 12475.10 82.20 55296.75 88888.00 2008-06-15 19:44:08.625 167 12475.08 82.22 55296.75 88888.00 2008-06-15 19:44:08.750 167 12475.12 82.22 55296.75 88888.00 2008-06-15 19:44:08.875 167 12475.10 82.25 55296.72 88888.00 2008-06-15 19:44:09.000 167 12475.12 82.25 55296.70 88888.00 2008-06-15 19:44:09.125 167 12475.10 82.28 55296.70 88888.00 2008-06-15 19:44:09.250 167 12475.12 82.28 55296.72 88888.00 2008-06-15 19:44:09.375 167 12475.20 82.30 55296.72 88888.00 2008-06-15 19:44:09.500 167 12475.17 82.33 55296.70 88888.00 2008-06-15 19:44:09.625 167 12475.08 82.33 55296.70 88888.00 2008-06-15 19:44:09.750 167 12475.10 82.33 55296.70 88888.00 2008-06-15 19:44:09.875 167 12475.08 82.33 55296.68 88888.00 2008-06-15 19:44:10.000 167 12475.08 82.30 55296.65 88888.00 2008-06-15 19:44:10.125 167 12475.10 82.35 55296.68 88888.00 2008-06-15 19:44:10.250 167 12475.12 82.35 55296.65 88888.00 2008-06-15 19:44:10.375 167 12475.12 82.35 55296.65 88888.00 2008-06-15 19:44:10.500 167 12475.12 82.35 55296.65 88888.00 2008-06-15 19:44:10.625 167 12475.15 82.38 55296.68 88888.00 2008-06-15 19:44:10.750 167 12475.17 82.40 55296.68 88888.00 2008-06-15 19:44:10.875 167 12475.17 82.40 55296.70 88888.00 2008-06-15 19:44:11.000 167 12475.12 82.42 55296.68 88888.00 2008-06-15 19:44:11.125 167 12475.12 82.42 55296.68 88888.00 2008-06-15 19:44:11.250 167 12475.12 82.40 55296.70 88888.00 2008-06-15 19:44:11.375 167 12475.17 82.42 55296.68 88888.00 2008-06-15 19:44:11.500 167 12475.23 82.45 55296.68 88888.00 2008-06-15 19:44:11.625 167 12475.23 82.47 55296.68 88888.00 2008-06-15 19:44:11.750 167 12475.25 82.45 55296.68 88888.00 2008-06-15 19:44:11.875 167 12475.30 82.42 55296.68 88888.00 2008-06-15 19:44:12.000 167 12475.30 82.45 55296.68 88888.00 2008-06-15 19:44:12.125 167 12475.25 82.47 55296.68 88888.00 2008-06-15 19:44:12.250 167 12475.17 82.45 55296.68 88888.00 2008-06-15 19:44:12.375 167 12475.15 82.47 55296.65 88888.00 2008-06-15 19:44:12.500 167 12475.15 82.47 55296.62 88888.00 2008-06-15 19:44:12.625 167 12475.10 82.45 55296.62 88888.00 2008-06-15 19:44:12.750 167 12475.10 82.47 55296.65 88888.00 2008-06-15 19:44:12.875 167 12475.10 82.47 55296.62 88888.00 2008-06-15 19:44:13.000 167 12475.08 82.50 55296.60 88888.00 2008-06-15 19:44:13.125 167 12475.02 82.50 55296.60 88888.00 2008-06-15 19:44:13.250 167 12475.05 82.50 55296.57 88888.00 2008-06-15 19:44:13.375 167 12475.10 82.50 55296.60 88888.00 2008-06-15 19:44:13.500 167 12475.12 82.55 55296.60 88888.00 2008-06-15 19:44:13.625 167 12475.15 82.55 55296.60 88888.00 2008-06-15 19:44:13.750 167 12475.12 82.53 55296.60 88888.00 2008-06-15 19:44:13.875 167 12475.15 82.55 55296.60 88888.00 2008-06-15 19:44:14.000 167 12475.15 82.55 55296.57 88888.00 2008-06-15 19:44:14.125 167 12475.08 82.55 55296.57 88888.00 2008-06-15 19:44:14.250 167 12474.98 82.58 55296.57 88888.00 2008-06-15 19:44:14.375 167 12475.00 82.58 55296.57 88888.00 2008-06-15 19:44:14.500 167 12475.00 82.60 55296.60 88888.00 2008-06-15 19:44:14.625 167 12475.00 82.60 55296.57 88888.00 2008-06-15 19:44:14.750 167 12475.02 82.62 55296.60 88888.00 2008-06-15 19:44:14.875 167 12475.05 82.62 55296.62 88888.00 2008-06-15 19:44:15.000 167 12474.98 82.62 55296.60 88888.00 2008-06-15 19:44:15.125 167 12475.02 82.65 55296.65 88888.00 2008-06-15 19:44:15.250 167 12474.98 82.62 55296.65 88888.00 2008-06-15 19:44:15.375 167 12474.98 82.62 55296.62 88888.00 2008-06-15 19:44:15.500 167 12475.05 82.62 55296.60 88888.00 2008-06-15 19:44:15.625 167 12475.08 82.67 55296.62 88888.00 2008-06-15 19:44:15.750 167 12475.10 82.70 55296.62 88888.00 2008-06-15 19:44:15.875 167 12475.05 82.67 55296.62 88888.00 2008-06-15 19:44:16.000 167 12475.02 82.67 55296.60 88888.00 2008-06-15 19:44:16.125 167 12475.08 82.67 55296.60 88888.00 2008-06-15 19:44:16.250 167 12475.02 82.67 55296.62 88888.00 2008-06-15 19:44:16.375 167 12475.00 82.67 55296.62 88888.00 2008-06-15 19:44:16.500 167 12475.02 82.67 55296.60 88888.00 2008-06-15 19:44:16.625 167 12475.08 82.67 55296.60 88888.00 2008-06-15 19:44:16.750 167 12475.05 82.70 55296.60 88888.00 2008-06-15 19:44:16.875 167 12475.00 82.70 55296.65 88888.00 2008-06-15 19:44:17.000 167 12475.00 82.70 55296.62 88888.00 2008-06-15 19:44:17.125 167 12474.95 82.67 55296.62 88888.00 2008-06-15 19:44:17.250 167 12474.95 82.67 55296.65 88888.00 2008-06-15 19:44:17.375 167 12475.00 82.67 55296.62 88888.00 2008-06-15 19:44:17.500 167 12474.92 82.67 55296.62 88888.00 2008-06-15 19:44:17.625 167 12474.90 82.67 55296.62 88888.00 2008-06-15 19:44:17.750 167 12474.95 82.70 55296.62 88888.00 2008-06-15 19:44:17.875 167 12474.90 82.72 55296.62 88888.00 2008-06-15 19:44:18.000 167 12474.85 82.70 55296.62 88888.00 2008-06-15 19:44:18.125 167 12474.83 82.70 55296.60 88888.00 2008-06-15 19:44:18.250 167 12474.80 82.67 55296.60 88888.00 2008-06-15 19:44:18.375 167 12474.83 82.65 55296.57 88888.00 2008-06-15 19:44:18.500 167 12474.92 82.67 55296.60 88888.00 2008-06-15 19:44:18.625 167 12474.85 82.62 55296.60 88888.00 2008-06-15 19:44:18.750 167 12474.77 82.65 55296.57 88888.00 2008-06-15 19:44:18.875 167 12474.77 82.65 55296.53 88888.00 2008-06-15 19:44:19.000 167 12474.80 82.65 55296.53 88888.00 2008-06-15 19:44:19.125 167 12474.75 82.62 55296.53 88888.00 2008-06-15 19:44:19.250 167 12474.67 82.60 55296.50 88888.00 2008-06-15 19:44:19.375 167 12474.70 82.65 55296.53 88888.00 2008-06-15 19:44:19.500 167 12474.70 82.65 55296.55 88888.00 2008-06-15 19:44:19.625 167 12474.70 82.65 55296.55 88888.00 2008-06-15 19:44:19.750 167 12474.65 82.65 55296.53 88888.00 2008-06-15 19:44:19.875 167 12474.67 82.65 55296.55 88888.00 2008-06-15 19:44:20.000 167 12474.77 82.67 55296.53 88888.00 2008-06-15 19:44:20.125 167 12474.77 82.67 55296.50 88888.00 2008-06-15 19:44:20.250 167 12474.73 82.70 55296.55 88888.00 2008-06-15 19:44:20.375 167 12474.73 82.70 55296.55 88888.00 2008-06-15 19:44:20.500 167 12474.77 82.70 55296.55 88888.00 2008-06-15 19:44:20.625 167 12474.80 82.70 55296.57 88888.00 2008-06-15 19:44:20.750 167 12474.83 82.72 55296.60 88888.00 2008-06-15 19:44:20.875 167 12474.80 82.72 55296.57 88888.00 2008-06-15 19:44:21.000 167 12474.80 82.70 55296.55 88888.00 2008-06-15 19:44:21.125 167 12474.77 82.67 55296.55 88888.00 2008-06-15 19:44:21.250 167 12474.77 82.67 55296.57 88888.00 2008-06-15 19:44:21.375 167 12474.77 82.70 55296.57 88888.00 2008-06-15 19:44:21.500 167 12474.70 82.67 55296.60 88888.00 2008-06-15 19:44:21.625 167 12474.60 82.70 55296.55 88888.00 2008-06-15 19:44:21.750 167 12474.58 82.67 55296.53 88888.00 2008-06-15 19:44:21.875 167 12474.58 82.67 55296.55 88888.00 2008-06-15 19:44:22.000 167 12474.58 82.67 55296.57 88888.00 2008-06-15 19:44:22.125 167 12474.55 82.70 55296.60 88888.00 2008-06-15 19:44:22.250 167 12474.60 82.67 55296.60 88888.00 2008-06-15 19:44:22.375 167 12474.65 82.67 55296.57 88888.00 2008-06-15 19:44:22.500 167 12474.67 82.67 55296.55 88888.00 2008-06-15 19:44:22.625 167 12474.62 82.70 55296.60 88888.00 2008-06-15 19:44:22.750 167 12474.55 82.67 55296.57 88888.00 2008-06-15 19:44:22.875 167 12474.52 82.67 55296.55 88888.00 2008-06-15 19:44:23.000 167 12474.50 82.65 55296.57 88888.00 2008-06-15 19:44:23.125 167 12474.50 82.65 55296.60 88888.00 2008-06-15 19:44:23.250 167 12474.48 82.65 55296.60 88888.00 2008-06-15 19:44:23.375 167 12474.48 82.67 55296.57 88888.00 2008-06-15 19:44:23.500 167 12474.42 82.65 55296.60 88888.00 2008-06-15 19:44:23.625 167 12474.38 82.62 55296.62 88888.00 2008-06-15 19:44:23.750 167 12474.38 82.62 55296.62 88888.00 2008-06-15 19:44:23.875 167 12474.40 82.65 55296.60 88888.00 2008-06-15 19:44:24.000 167 12474.38 82.65 55296.57 88888.00 2008-06-15 19:44:24.125 167 12474.35 82.65 55296.57 88888.00 2008-06-15 19:44:24.250 167 12474.38 82.65 55296.55 88888.00 2008-06-15 19:44:24.375 167 12474.40 82.62 55296.55 88888.00 2008-06-15 19:44:24.500 167 12474.38 82.62 55296.57 88888.00 2008-06-15 19:44:24.625 167 12474.35 82.60 55296.55 88888.00 2008-06-15 19:44:24.750 167 12474.38 82.62 55296.57 88888.00 2008-06-15 19:44:24.875 167 12474.45 82.62 55296.57 88888.00 2008-06-15 19:44:25.000 167 12474.42 82.62 55296.53 88888.00 2008-06-15 19:44:25.125 167 12474.38 82.60 55296.55 88888.00 2008-06-15 19:44:25.250 167 12474.35 82.60 55296.55 88888.00 2008-06-15 19:44:25.375 167 12474.42 82.62 55296.53 88888.00 2008-06-15 19:44:25.500 167 12474.45 82.62 55296.53 88888.00 2008-06-15 19:44:25.625 167 12474.42 82.60 55296.55 88888.00 2008-06-15 19:44:25.750 167 12474.38 82.60 55296.55 88888.00 2008-06-15 19:44:25.875 167 12474.33 82.60 55296.50 88888.00 2008-06-15 19:44:26.000 167 12474.33 82.62 55296.50 88888.00 2008-06-15 19:44:26.125 167 12474.35 82.58 55296.55 88888.00 2008-06-15 19:44:26.250 167 12474.35 82.60 55296.57 88888.00 2008-06-15 19:44:26.375 167 12474.33 82.62 55296.55 88888.00 2008-06-15 19:44:26.500 167 12474.30 82.65 55296.55 88888.00 2008-06-15 19:44:26.625 167 12474.33 82.62 55296.55 88888.00 2008-06-15 19:44:26.750 167 12474.42 82.60 55296.53 88888.00 2008-06-15 19:44:26.875 167 12474.45 82.58 55296.53 88888.00 2008-06-15 19:44:27.000 167 12474.40 82.62 55296.53 88888.00 2008-06-15 19:44:27.125 167 12474.33 82.62 55296.55 88888.00 2008-06-15 19:44:27.250 167 12474.33 82.60 55296.57 88888.00 2008-06-15 19:44:27.375 167 12474.45 82.60 55296.55 88888.00 2008-06-15 19:44:27.500 167 12474.45 82.62 55296.53 88888.00 2008-06-15 19:44:27.625 167 12474.40 82.62 55296.55 88888.00 2008-06-15 19:44:27.750 167 12474.45 82.60 55296.55 88888.00 2008-06-15 19:44:27.875 167 12474.48 82.62 55296.55 88888.00 2008-06-15 19:44:28.000 167 12474.45 82.60 55296.55 88888.00 2008-06-15 19:44:28.125 167 12474.42 82.60 55296.55 88888.00 2008-06-15 19:44:28.250 167 12474.50 82.60 55296.53 88888.00 2008-06-15 19:44:28.375 167 12474.52 82.60 55296.53 88888.00 2008-06-15 19:44:28.500 167 12474.42 82.60 55296.60 88888.00 2008-06-15 19:44:28.625 167 12474.40 82.60 55296.55 88888.00 2008-06-15 19:44:28.750 167 12474.38 82.60 55296.55 88888.00 2008-06-15 19:44:28.875 167 12474.42 82.58 55296.55 88888.00 2008-06-15 19:44:29.000 167 12474.45 82.60 55296.53 88888.00 2008-06-15 19:44:29.125 167 12474.48 82.60 55296.53 88888.00 2008-06-15 19:44:29.250 167 12474.52 82.58 55296.53 88888.00 2008-06-15 19:44:29.375 167 12474.55 82.60 55296.53 88888.00 2008-06-15 19:44:29.500 167 12474.58 82.58 55296.53 88888.00 2008-06-15 19:44:29.625 167 12474.52 82.60 55296.53 88888.00 2008-06-15 19:44:29.750 167 12474.45 82.58 55296.57 88888.00 2008-06-15 19:44:29.875 167 12474.45 82.58 55296.57 88888.00 2008-06-15 19:44:30.000 167 12474.50 82.58 55296.57 88888.00 2008-06-15 19:44:30.125 167 12474.50 82.58 55296.55 88888.00 2008-06-15 19:44:30.250 167 12474.45 82.53 55296.57 88888.00 2008-06-15 19:44:30.375 167 12474.48 82.53 55296.53 88888.00 2008-06-15 19:44:30.500 167 12474.48 82.55 55296.47 88888.00 2008-06-15 19:44:30.625 167 12474.42 82.55 55296.47 88888.00 2008-06-15 19:44:30.750 167 12474.40 82.50 55296.45 88888.00 2008-06-15 19:44:30.875 167 12474.40 82.53 55296.47 88888.00 2008-06-15 19:44:31.000 167 12474.42 82.55 55296.45 88888.00 2008-06-15 19:44:31.125 167 12474.40 82.55 55296.43 88888.00 2008-06-15 19:44:31.250 167 12474.42 82.53 55296.45 88888.00 2008-06-15 19:44:31.375 167 12474.45 82.53 55296.45 88888.00 2008-06-15 19:44:31.500 167 12474.38 82.55 55296.45 88888.00 2008-06-15 19:44:31.625 167 12474.33 82.53 55296.45 88888.00 2008-06-15 19:44:31.750 167 12474.38 82.55 55296.47 88888.00 2008-06-15 19:44:31.875 167 12474.48 82.55 55296.45 88888.00 2008-06-15 19:44:32.000 167 12474.45 82.53 55296.40 88888.00 2008-06-15 19:44:32.125 167 12474.50 82.50 55296.43 88888.00 2008-06-15 19:44:32.250 167 12474.55 82.53 55296.47 88888.00 2008-06-15 19:44:32.375 167 12474.55 82.55 55296.47 88888.00 2008-06-15 19:44:32.500 167 12474.50 82.55 55296.53 88888.00 2008-06-15 19:44:32.625 167 12474.52 82.55 55296.50 88888.00 2008-06-15 19:44:32.750 167 12474.52 82.53 55296.50 88888.00 2008-06-15 19:44:32.875 167 12474.58 82.53 55296.47 88888.00 2008-06-15 19:44:33.000 167 12474.58 82.53 55296.45 88888.00 2008-06-15 19:44:33.125 167 12474.52 82.53 55296.45 88888.00 2008-06-15 19:44:33.250 167 12474.50 82.50 55296.45 88888.00 2008-06-15 19:44:33.375 167 12474.60 82.53 55296.45 88888.00 2008-06-15 19:44:33.500 167 12474.65 82.53 55296.45 88888.00 2008-06-15 19:44:33.625 167 12474.55 82.53 55296.45 88888.00 2008-06-15 19:44:33.750 167 12474.50 82.55 55296.45 88888.00 2008-06-15 19:44:33.875 167 12474.50 82.53 55296.45 88888.00 2008-06-15 19:44:34.000 167 12474.55 82.50 55296.45 88888.00 2008-06-15 19:44:34.125 167 12474.58 82.53 55296.47 88888.00 2008-06-15 19:44:34.250 167 12474.52 82.55 55296.45 88888.00 2008-06-15 19:44:34.375 167 12474.55 82.55 55296.43 88888.00 2008-06-15 19:44:34.500 167 12474.55 82.53 55296.43 88888.00 2008-06-15 19:44:34.625 167 12474.52 82.53 55296.47 88888.00 2008-06-15 19:44:34.750 167 12474.52 82.55 55296.45 88888.00 2008-06-15 19:44:34.875 167 12474.52 82.58 55296.45 88888.00 2008-06-15 19:44:35.000 167 12474.55 82.58 55296.45 88888.00 2008-06-15 19:44:35.125 167 12474.55 82.58 55296.45 88888.00 2008-06-15 19:44:35.250 167 12474.58 82.53 55296.45 88888.00 2008-06-15 19:44:35.375 167 12474.60 82.53 55296.40 88888.00 2008-06-15 19:44:35.500 167 12474.60 82.53 55296.45 88888.00 2008-06-15 19:44:35.625 167 12474.60 82.58 55296.43 88888.00 2008-06-15 19:44:35.750 167 12474.62 82.58 55296.43 88888.00 2008-06-15 19:44:35.875 167 12474.65 82.55 55296.43 88888.00 2008-06-15 19:44:36.000 167 12474.70 82.53 55296.40 88888.00 2008-06-15 19:44:36.125 167 12474.65 82.53 55296.45 88888.00 2008-06-15 19:44:36.250 167 12474.60 82.53 55296.45 88888.00 2008-06-15 19:44:36.375 167 12474.58 82.50 55296.43 88888.00 2008-06-15 19:44:36.500 167 12474.52 82.53 55296.40 88888.00 2008-06-15 19:44:36.625 167 12474.42 82.55 55296.40 88888.00 2008-06-15 19:44:36.750 167 12474.45 82.53 55296.40 88888.00 2008-06-15 19:44:36.875 167 12474.50 82.53 55296.35 88888.00 2008-06-15 19:44:37.000 167 12474.52 82.50 55296.35 88888.00 2008-06-15 19:44:37.125 167 12474.60 82.55 55296.35 88888.00 2008-06-15 19:44:37.250 167 12474.60 82.53 55296.32 88888.00 2008-06-15 19:44:37.375 167 12474.58 82.50 55296.35 88888.00 2008-06-15 19:44:37.500 167 12474.58 82.50 55296.35 88888.00 2008-06-15 19:44:37.625 167 12474.62 82.53 55296.32 88888.00 2008-06-15 19:44:37.750 167 12474.60 82.53 55296.32 88888.00 2008-06-15 19:44:37.875 167 12474.58 82.53 55296.35 88888.00 2008-06-15 19:44:38.000 167 12474.52 82.58 55296.35 88888.00 2008-06-15 19:44:38.125 167 12474.50 82.58 55296.38 88888.00 2008-06-15 19:44:38.250 167 12474.55 82.58 55296.38 88888.00 2008-06-15 19:44:38.375 167 12474.60 82.62 55296.38 88888.00 2008-06-15 19:44:38.500 167 12474.60 82.60 55296.35 88888.00 2008-06-15 19:44:38.625 167 12474.60 82.65 55296.38 88888.00 2008-06-15 19:44:38.750 167 12474.62 82.62 55296.35 88888.00 2008-06-15 19:44:38.875 167 12474.62 82.62 55296.38 88888.00 2008-06-15 19:44:39.000 167 12474.58 82.62 55296.38 88888.00 2008-06-15 19:44:39.125 167 12474.52 82.62 55296.38 88888.00 2008-06-15 19:44:39.250 167 12474.52 82.62 55296.38 88888.00 2008-06-15 19:44:39.375 167 12474.55 82.65 55296.38 88888.00 2008-06-15 19:44:39.500 167 12474.50 82.65 55296.35 88888.00 2008-06-15 19:44:39.625 167 12474.50 82.65 55296.40 88888.00 2008-06-15 19:44:39.750 167 12474.55 82.70 55296.40 88888.00 2008-06-15 19:44:39.875 167 12474.55 82.70 55296.40 88888.00 2008-06-15 19:44:40.000 167 12474.55 82.67 55296.40 88888.00 2008-06-15 19:44:40.125 167 12474.50 82.70 55296.40 88888.00 2008-06-15 19:44:40.250 167 12474.45 82.70 55296.40 88888.00 2008-06-15 19:44:40.375 167 12474.52 82.72 55296.38 88888.00 2008-06-15 19:44:40.500 167 12474.58 82.70 55296.38 88888.00 2008-06-15 19:44:40.625 167 12474.62 82.70 55296.40 88888.00 2008-06-15 19:44:40.750 167 12474.60 82.70 55296.40 88888.00 2008-06-15 19:44:40.875 167 12474.48 82.72 55296.38 88888.00 2008-06-15 19:44:41.000 167 12474.45 82.70 55296.40 88888.00 2008-06-15 19:44:41.125 167 12474.48 82.75 55296.38 88888.00 2008-06-15 19:44:41.250 167 12474.50 82.72 55296.43 88888.00 2008-06-15 19:44:41.375 167 12474.58 82.75 55296.40 88888.00 2008-06-15 19:44:41.500 167 12474.48 82.78 55296.40 88888.00 2008-06-15 19:44:41.625 167 12474.48 82.75 55296.35 88888.00 2008-06-15 19:44:41.750 167 12474.50 82.78 55296.38 88888.00 2008-06-15 19:44:41.875 167 12474.52 82.83 55296.40 88888.00 2008-06-15 19:44:42.000 167 12474.50 82.80 55296.38 88888.00 2008-06-15 19:44:42.125 167 12474.50 82.83 55296.35 88888.00 2008-06-15 19:44:42.250 167 12474.50 82.83 55296.35 88888.00 2008-06-15 19:44:42.375 167 12474.48 82.83 55296.32 88888.00 2008-06-15 19:44:42.500 167 12474.48 82.83 55296.30 88888.00 2008-06-15 19:44:42.625 167 12474.48 82.83 55296.32 88888.00 2008-06-15 19:44:42.750 167 12474.58 82.83 55296.30 88888.00 2008-06-15 19:44:42.875 167 12474.58 82.83 55296.30 88888.00 2008-06-15 19:44:43.000 167 12474.55 82.88 55296.28 88888.00 2008-06-15 19:44:43.125 167 12474.52 82.90 55296.28 88888.00 2008-06-15 19:44:43.250 167 12474.52 82.90 55296.30 88888.00 2008-06-15 19:44:43.375 167 12474.58 82.95 55296.28 88888.00 2008-06-15 19:44:43.500 167 12474.65 82.92 55296.28 88888.00 2008-06-15 19:44:43.625 167 12474.70 82.90 55296.28 88888.00 2008-06-15 19:44:43.750 167 12474.73 82.95 55296.25 88888.00 2008-06-15 19:44:43.875 167 12474.62 82.97 55296.25 88888.00 2008-06-15 19:44:44.000 167 12474.60 82.97 55296.22 88888.00 2008-06-15 19:44:44.125 167 12474.60 82.97 55296.22 88888.00 2008-06-15 19:44:44.250 167 12474.55 83.00 55296.22 88888.00 2008-06-15 19:44:44.375 167 12474.60 83.03 55296.22 88888.00 2008-06-15 19:44:44.500 167 12474.62 83.03 55296.22 88888.00 2008-06-15 19:44:44.625 167 12474.65 83.05 55296.22 88888.00 2008-06-15 19:44:44.750 167 12474.70 83.05 55296.25 88888.00 2008-06-15 19:44:44.875 167 12474.75 83.08 55296.25 88888.00 2008-06-15 19:44:45.000 167 12474.77 83.10 55296.22 88888.00 2008-06-15 19:44:45.125 167 12474.80 83.15 55296.22 88888.00 2008-06-15 19:44:45.250 167 12474.80 83.12 55296.20 88888.00 2008-06-15 19:44:45.375 167 12474.75 83.15 55296.22 88888.00 2008-06-15 19:44:45.500 167 12474.70 83.17 55296.25 88888.00 2008-06-15 19:44:45.625 167 12474.70 83.17 55296.22 88888.00 2008-06-15 19:44:45.750 167 12474.85 83.17 55296.22 88888.00 2008-06-15 19:44:45.875 167 12474.92 83.20 55296.22 88888.00 2008-06-15 19:44:46.000 167 12474.90 83.22 55296.20 88888.00 2008-06-15 19:44:46.125 167 12474.85 83.28 55296.25 88888.00 2008-06-15 19:44:46.250 167 12474.83 83.30 55296.22 88888.00 2008-06-15 19:44:46.375 167 12474.90 83.33 55296.20 88888.00 2008-06-15 19:44:46.500 167 12474.95 83.33 55296.20 88888.00 2008-06-15 19:44:46.625 167 12475.02 83.35 55296.20 88888.00 2008-06-15 19:44:46.750 167 12474.95 83.35 55296.20 88888.00 2008-06-15 19:44:46.875 167 12474.92 83.33 55296.20 88888.00 2008-06-15 19:44:47.000 167 12474.98 83.38 55296.22 88888.00 2008-06-15 19:44:47.125 167 12474.98 83.40 55296.22 88888.00 2008-06-15 19:44:47.250 167 12474.95 83.42 55296.20 88888.00 2008-06-15 19:44:47.375 167 12475.05 83.45 55296.22 88888.00 2008-06-15 19:44:47.500 167 12475.12 83.47 55296.22 88888.00 2008-06-15 19:44:47.625 167 12475.15 83.47 55296.22 88888.00 2008-06-15 19:44:47.750 167 12475.10 83.50 55296.22 88888.00 2008-06-15 19:44:47.875 167 12475.05 83.55 55296.22 88888.00 2008-06-15 19:44:48.000 167 12475.02 83.55 55296.18 88888.00 2008-06-15 19:44:48.125 167 12475.12 83.55 55296.20 88888.00 2008-06-15 19:44:48.250 167 12475.10 83.50 55296.18 88888.00 2008-06-15 19:44:48.375 167 12475.08 83.55 55296.12 88888.00 2008-06-15 19:44:48.500 167 12475.10 83.58 55296.12 88888.00 2008-06-15 19:44:48.625 167 12475.17 83.60 55296.15 88888.00 2008-06-15 19:44:48.750 167 12475.25 83.65 55296.15 88888.00 2008-06-15 19:44:48.875 167 12475.20 83.65 55296.15 88888.00 2008-06-15 19:44:49.000 167 12475.17 83.67 55296.10 88888.00 2008-06-15 19:44:49.125 167 12475.17 83.72 55296.10 88888.00 2008-06-15 19:44:49.250 167 12475.20 83.72 55296.10 88888.00 2008-06-15 19:44:49.375 167 12475.23 83.75 55296.07 88888.00 2008-06-15 19:44:49.500 167 12475.20 83.78 55296.07 88888.00 2008-06-15 19:44:49.625 167 12475.23 83.78 55296.10 88888.00 2008-06-15 19:44:49.750 167 12475.27 83.78 55296.10 88888.00 2008-06-15 19:44:49.875 167 12475.30 83.80 55296.10 88888.00 2008-06-15 19:44:50.000 167 12475.33 83.83 55296.07 88888.00 2008-06-15 19:44:50.125 167 12475.33 83.88 55296.07 88888.00 2008-06-15 19:44:50.250 167 12475.27 83.88 55296.12 88888.00 2008-06-15 19:44:50.375 167 12475.27 83.92 55296.15 88888.00 2008-06-15 19:44:50.500 167 12475.27 83.95 55296.12 88888.00 2008-06-15 19:44:50.625 167 12475.30 83.97 55296.07 88888.00 2008-06-15 19:44:50.750 167 12475.35 83.97 55296.10 88888.00 2008-06-15 19:44:50.875 167 12475.33 84.00 55296.12 88888.00 2008-06-15 19:44:51.000 167 12475.38 84.00 55296.10 88888.00 2008-06-15 19:44:51.125 167 12475.40 84.03 55296.10 88888.00 2008-06-15 19:44:51.250 167 12475.40 84.03 55296.07 88888.00 2008-06-15 19:44:51.375 167 12475.42 84.03 55296.07 88888.00 2008-06-15 19:44:51.500 167 12475.40 84.05 55296.05 88888.00 2008-06-15 19:44:51.625 167 12475.38 84.05 55296.05 88888.00 2008-06-15 19:44:51.750 167 12475.38 84.08 55296.07 88888.00 2008-06-15 19:44:51.875 167 12475.40 84.10 55296.10 88888.00 2008-06-15 19:44:52.000 167 12475.45 84.15 55296.12 88888.00 2008-06-15 19:44:52.125 167 12475.50 84.17 55296.12 88888.00 2008-06-15 19:44:52.250 167 12475.48 84.17 55296.07 88888.00 2008-06-15 19:44:52.375 167 12475.40 84.22 55296.07 88888.00 2008-06-15 19:44:52.500 167 12475.33 84.25 55296.07 88888.00 2008-06-15 19:44:52.625 167 12475.38 84.25 55296.07 88888.00 2008-06-15 19:44:52.750 167 12475.42 84.25 55296.07 88888.00 2008-06-15 19:44:52.875 167 12475.48 84.25 55296.10 88888.00 2008-06-15 19:44:53.000 167 12475.50 84.28 55296.07 88888.00 2008-06-15 19:44:53.125 167 12475.52 84.30 55296.10 88888.00 2008-06-15 19:44:53.250 167 12475.50 84.28 55296.10 88888.00 2008-06-15 19:44:53.375 167 12475.52 84.30 55296.10 88888.00 2008-06-15 19:44:53.500 167 12475.48 84.35 55296.12 88888.00 2008-06-15 19:44:53.625 167 12475.40 84.35 55296.10 88888.00 2008-06-15 19:44:53.750 167 12475.42 84.38 55296.10 88888.00 2008-06-15 19:44:53.875 167 12475.50 84.35 55296.10 88888.00 2008-06-15 19:44:54.000 167 12475.52 84.38 55296.10 88888.00 2008-06-15 19:44:54.125 167 12475.55 84.42 55296.07 88888.00 2008-06-15 19:44:54.250 167 12475.55 84.38 55296.07 88888.00 2008-06-15 19:44:54.375 167 12475.52 84.38 55296.05 88888.00 2008-06-15 19:44:54.500 167 12475.50 84.38 55296.05 88888.00 2008-06-15 19:44:54.625 167 12475.48 84.40 55296.05 88888.00 2008-06-15 19:44:54.750 167 12475.45 84.40 55296.07 88888.00 2008-06-15 19:44:54.875 167 12475.40 84.42 55296.07 88888.00 2008-06-15 19:44:55.000 167 12475.38 84.42 55296.07 88888.00 2008-06-15 19:44:55.125 167 12475.40 84.42 55296.05 88888.00 2008-06-15 19:44:55.250 167 12475.40 84.42 55296.05 88888.00 2008-06-15 19:44:55.375 167 12475.48 84.45 55296.07 88888.00 2008-06-15 19:44:55.500 167 12475.42 84.47 55296.05 88888.00 2008-06-15 19:44:55.625 167 12475.38 84.47 55296.05 88888.00 2008-06-15 19:44:55.750 167 12475.38 84.53 55296.05 88888.00 2008-06-15 19:44:55.875 167 12475.40 84.50 55296.03 88888.00 2008-06-15 19:44:56.000 167 12475.40 84.50 55296.03 88888.00 2008-06-15 19:44:56.125 167 12475.30 84.53 55296.05 88888.00 2008-06-15 19:44:56.250 167 12475.35 84.55 55296.07 88888.00 2008-06-15 19:44:56.375 167 12475.40 84.58 55296.07 88888.00 2008-06-15 19:44:56.500 167 12475.40 84.58 55296.07 88888.00 2008-06-15 19:44:56.625 167 12475.42 84.55 55296.05 88888.00 2008-06-15 19:44:56.750 167 12475.40 84.55 55296.03 88888.00 2008-06-15 19:44:56.875 167 12475.33 84.58 55296.05 88888.00 2008-06-15 19:44:57.000 167 12475.20 84.60 55296.05 88888.00 2008-06-15 19:44:57.125 167 12475.20 84.60 55296.05 88888.00 2008-06-15 19:44:57.250 167 12475.27 84.58 55296.07 88888.00 2008-06-15 19:44:57.375 167 12475.35 84.60 55296.07 88888.00 2008-06-15 19:44:57.500 167 12475.27 84.60 55296.07 88888.00 2008-06-15 19:44:57.625 167 12475.25 84.60 55296.07 88888.00 2008-06-15 19:44:57.750 167 12475.25 84.60 55296.07 88888.00 2008-06-15 19:44:57.875 167 12475.15 84.62 55296.07 88888.00 2008-06-15 19:44:58.000 167 12475.08 84.62 55296.10 88888.00 2008-06-15 19:44:58.125 167 12475.10 84.62 55296.10 88888.00 2008-06-15 19:44:58.250 167 12475.20 84.62 55296.07 88888.00 2008-06-15 19:44:58.375 167 12475.25 84.65 55296.07 88888.00 2008-06-15 19:44:58.500 167 12475.17 84.65 55296.10 88888.00 2008-06-15 19:44:58.625 167 12475.17 84.65 55296.12 88888.00 2008-06-15 19:44:58.750 167 12475.20 84.65 55296.12 88888.00 2008-06-15 19:44:58.875 167 12475.17 84.67 55296.12 88888.00 2008-06-15 19:44:59.000 167 12475.15 84.65 55296.12 88888.00 2008-06-15 19:44:59.125 167 12475.17 84.67 55296.12 88888.00 2008-06-15 19:44:59.250 167 12475.17 84.67 55296.10 88888.00 2008-06-15 19:44:59.375 167 12475.23 84.70 55296.10 88888.00 2008-06-15 19:44:59.500 167 12475.23 84.70 55296.12 88888.00 2008-06-15 19:44:59.625 167 12475.20 84.70 55296.12 88888.00 2008-06-15 19:44:59.750 167 12475.23 84.70 55296.12 88888.00 2008-06-15 19:44:59.875 167 12475.23 84.70 55296.15 88888.00 2008-06-15 19:45:00.000 167 12475.17 84.70 55296.12 88888.00 2008-06-15 19:45:00.125 167 12475.12 84.72 55296.12 88888.00 2008-06-15 19:45:00.250 167 12475.10 84.70 55296.10 88888.00 2008-06-15 19:45:00.375 167 12475.15 84.70 55296.05 88888.00 2008-06-15 19:45:00.500 167 12475.17 84.67 55296.05 88888.00 2008-06-15 19:45:00.625 167 12475.15 84.70 55296.07 88888.00 2008-06-15 19:45:00.750 167 12475.15 84.72 55296.07 88888.00 2008-06-15 19:45:00.875 167 12475.15 84.72 55296.05 88888.00 2008-06-15 19:45:01.000 167 12475.15 84.75 55296.05 88888.00 2008-06-15 19:45:01.125 167 12475.25 84.75 55296.05 88888.00 2008-06-15 19:45:01.250 167 12475.33 84.70 55296.05 88888.00 2008-06-15 19:45:01.375 167 12475.30 84.72 55296.07 88888.00 2008-06-15 19:45:01.500 167 12475.20 84.72 55296.05 88888.00 2008-06-15 19:45:01.625 167 12475.10 84.75 55296.03 88888.00 2008-06-15 19:45:01.750 167 12475.12 84.75 55296.03 88888.00 2008-06-15 19:45:01.875 167 12475.15 84.75 55296.05 88888.00 2008-06-15 19:45:02.000 167 12475.20 84.75 55296.05 88888.00 2008-06-15 19:45:02.125 167 12475.23 84.75 55296.05 88888.00 2008-06-15 19:45:02.250 167 12475.23 84.75 55296.07 88888.00 2008-06-15 19:45:02.375 167 12475.23 84.78 55296.05 88888.00 2008-06-15 19:45:02.500 167 12475.17 84.80 55296.07 88888.00 2008-06-15 19:45:02.625 167 12475.15 84.80 55296.07 88888.00 2008-06-15 19:45:02.750 167 12475.17 84.80 55296.05 88888.00 2008-06-15 19:45:02.875 167 12475.23 84.80 55296.07 88888.00 2008-06-15 19:45:03.000 167 12475.25 84.83 55296.05 88888.00 2008-06-15 19:45:03.125 167 12475.25 84.80 55296.05 88888.00 2008-06-15 19:45:03.250 167 12475.27 84.80 55296.05 88888.00 2008-06-15 19:45:03.375 167 12475.30 84.83 55296.05 88888.00 2008-06-15 19:45:03.500 167 12475.30 84.85 55296.05 88888.00 2008-06-15 19:45:03.625 167 12475.27 84.85 55296.05 88888.00 2008-06-15 19:45:03.750 167 12475.30 84.85 55296.05 88888.00 2008-06-15 19:45:03.875 167 12475.33 84.88 55296.03 88888.00 2008-06-15 19:45:04.000 167 12475.33 84.85 55296.00 88888.00 2008-06-15 19:45:04.125 167 12475.30 84.85 55296.03 88888.00 2008-06-15 19:45:04.250 167 12475.35 84.88 55296.03 88888.00 2008-06-15 19:45:04.375 167 12475.42 84.88 55296.00 88888.00 2008-06-15 19:45:04.500 167 12475.42 84.88 55296.00 88888.00 2008-06-15 19:45:04.625 167 12475.40 84.90 55296.03 88888.00 2008-06-15 19:45:04.750 167 12475.40 84.92 55296.03 88888.00 2008-06-15 19:45:04.875 167 12475.42 84.92 55296.03 88888.00 2008-06-15 19:45:05.000 167 12475.42 84.90 55296.05 88888.00 2008-06-15 19:45:05.125 167 12475.48 84.90 55296.07 88888.00 2008-06-15 19:45:05.250 167 12475.40 84.90 55296.07 88888.00 2008-06-15 19:45:05.375 167 12475.35 84.95 55296.07 88888.00 2008-06-15 19:45:05.500 167 12475.40 84.92 55296.05 88888.00 2008-06-15 19:45:05.625 167 12475.48 84.92 55296.05 88888.00 2008-06-15 19:45:05.750 167 12475.50 84.97 55296.03 88888.00 2008-06-15 19:45:05.875 167 12475.55 84.97 55296.03 88888.00 2008-06-15 19:45:06.000 167 12475.58 84.97 55296.03 88888.00 2008-06-15 19:45:06.125 167 12475.60 84.95 55296.03 88888.00 2008-06-15 19:45:06.250 167 12475.55 84.95 55296.05 88888.00 2008-06-15 19:45:06.375 167 12475.55 84.95 55296.03 88888.00 2008-06-15 19:45:06.500 167 12475.60 84.95 55296.03 88888.00 2008-06-15 19:45:06.625 167 12475.60 84.95 55295.97 88888.00 2008-06-15 19:45:06.750 167 12475.67 84.97 55295.95 88888.00 2008-06-15 19:45:06.875 167 12475.73 84.97 55295.93 88888.00 2008-06-15 19:45:07.000 167 12475.77 85.00 55295.93 88888.00 2008-06-15 19:45:07.125 167 12475.73 85.03 55295.93 88888.00 2008-06-15 19:45:07.250 167 12475.70 85.00 55295.90 88888.00 2008-06-15 19:45:07.375 167 12475.73 85.00 55295.90 88888.00 2008-06-15 19:45:07.500 167 12475.75 85.03 55295.90 88888.00 2008-06-15 19:45:07.625 167 12475.75 85.03 55295.93 88888.00 2008-06-15 19:45:07.750 167 12475.77 85.03 55295.93 88888.00 2008-06-15 19:45:07.875 167 12475.80 85.05 55295.93 88888.00 2008-06-15 19:45:08.000 167 12475.85 85.05 55295.90 88888.00 2008-06-15 19:45:08.125 167 12475.85 85.10 55295.95 88888.00 2008-06-15 19:45:08.250 167 12475.90 85.10 55295.97 88888.00 2008-06-15 19:45:08.375 167 12475.95 85.12 55295.97 88888.00 2008-06-15 19:45:08.500 167 12476.00 85.12 55295.97 88888.00 2008-06-15 19:45:08.625 167 12476.00 85.15 55295.97 88888.00 2008-06-15 19:45:08.750 167 12476.00 85.17 55296.00 88888.00 2008-06-15 19:45:08.875 167 12476.00 85.17 55295.97 88888.00 2008-06-15 19:45:09.000 167 12476.02 85.17 55295.95 88888.00 2008-06-15 19:45:09.125 167 12476.05 85.20 55295.95 88888.00 2008-06-15 19:45:09.250 167 12476.10 85.20 55295.97 88888.00 2008-06-15 19:45:09.375 167 12476.23 85.25 55295.95 88888.00 2008-06-15 19:45:09.500 167 12476.25 85.20 55295.93 88888.00 2008-06-15 19:45:09.625 167 12476.23 85.20 55295.90 88888.00 2008-06-15 19:45:09.750 167 12476.30 85.22 55295.90 88888.00 2008-06-15 19:45:09.875 167 12476.30 85.22 55295.90 88888.00 2008-06-15 19:45:10.000 167 12476.27 85.25 55295.93 88888.00 2008-06-15 19:45:10.125 167 12476.25 85.25 55295.95 88888.00 2008-06-15 19:45:10.250 167 12476.23 85.25 55295.95 88888.00 2008-06-15 19:45:10.375 167 12476.25 85.28 55295.93 88888.00 2008-06-15 19:45:10.500 167 12476.27 85.33 55295.95 88888.00 2008-06-15 19:45:10.625 167 12476.27 85.30 55295.97 88888.00 2008-06-15 19:45:10.750 167 12476.25 85.33 55295.97 88888.00 2008-06-15 19:45:10.875 167 12476.23 85.35 55296.00 88888.00 2008-06-15 19:45:11.000 167 12476.23 85.35 55296.00 88888.00 2008-06-15 19:45:11.125 167 12476.15 85.35 55295.97 88888.00 2008-06-15 19:45:11.250 167 12476.17 85.35 55295.97 88888.00 2008-06-15 19:45:11.375 167 12476.27 85.38 55295.95 88888.00 2008-06-15 19:45:11.500 167 12476.27 85.38 55295.95 88888.00 2008-06-15 19:45:11.625 167 12476.23 85.38 55295.93 88888.00 2008-06-15 19:45:11.750 167 12476.20 85.40 55295.90 88888.00 2008-06-15 19:45:11.875 167 12476.27 85.40 55295.90 88888.00 2008-06-15 19:45:12.000 167 12476.30 85.40 55295.88 88888.00 2008-06-15 19:45:12.125 167 12476.33 85.40 55295.90 88888.00 2008-06-15 19:45:12.250 167 12476.30 85.40 55295.90 88888.00 2008-06-15 19:45:12.375 167 12476.35 85.42 55295.88 88888.00 2008-06-15 19:45:12.500 167 12476.38 85.42 55295.90 88888.00 2008-06-15 19:45:12.625 167 12476.45 85.40 55295.93 88888.00 2008-06-15 19:45:12.750 167 12476.50 85.42 55295.90 88888.00 2008-06-15 19:45:12.875 167 12476.52 85.42 55295.85 88888.00 2008-06-15 19:45:13.000 167 12476.48 85.42 55295.82 88888.00 2008-06-15 19:45:13.125 167 12476.40 85.45 55295.82 88888.00 2008-06-15 19:45:13.250 167 12476.42 85.42 55295.85 88888.00 2008-06-15 19:45:13.375 167 12476.45 85.47 55295.85 88888.00 2008-06-15 19:45:13.500 167 12476.48 85.47 55295.82 88888.00 2008-06-15 19:45:13.625 167 12476.55 85.47 55295.80 88888.00 2008-06-15 19:45:13.750 167 12476.52 85.47 55295.82 88888.00 2008-06-15 19:45:13.875 167 12476.50 85.45 55295.82 88888.00 2008-06-15 19:45:14.000 167 12476.42 85.45 55295.82 88888.00 2008-06-15 19:45:14.125 167 12476.42 85.50 55295.80 88888.00 2008-06-15 19:45:14.250 167 12476.45 85.47 55295.85 88888.00 2008-06-15 19:45:14.375 167 12476.52 85.50 55295.90 88888.00 2008-06-15 19:45:14.500 167 12476.58 85.53 55295.90 88888.00 2008-06-15 19:45:14.625 167 12476.62 85.53 55295.88 88888.00 2008-06-15 19:45:14.750 167 12476.60 85.53 55295.85 88888.00 2008-06-15 19:45:14.875 167 12476.58 85.53 55295.85 88888.00 2008-06-15 19:45:15.000 167 12476.58 85.50 55295.88 88888.00 2008-06-15 19:45:15.125 167 12476.65 85.53 55295.88 88888.00 2008-06-15 19:45:15.250 167 12476.67 85.53 55295.88 88888.00 2008-06-15 19:45:15.375 167 12476.73 85.53 55295.88 88888.00 2008-06-15 19:45:15.500 167 12476.70 85.53 55295.90 88888.00 2008-06-15 19:45:15.625 167 12476.70 85.53 55295.95 88888.00 2008-06-15 19:45:15.750 167 12476.65 85.53 55295.95 88888.00 2008-06-15 19:45:15.875 167 12476.62 85.53 55295.93 88888.00 2008-06-15 19:45:16.000 167 12476.60 85.53 55295.90 88888.00 2008-06-15 19:45:16.125 167 12476.65 85.53 55295.90 88888.00 2008-06-15 19:45:16.250 167 12476.65 85.50 55295.90 88888.00 2008-06-15 19:45:16.375 167 12476.67 85.53 55295.85 88888.00 2008-06-15 19:45:16.500 167 12476.67 85.53 55295.88 88888.00 2008-06-15 19:45:16.625 167 12476.75 85.50 55295.93 88888.00 2008-06-15 19:45:16.750 167 12476.77 85.53 55295.93 88888.00 2008-06-15 19:45:16.875 167 12476.75 85.53 55295.90 88888.00 2008-06-15 19:45:17.000 167 12476.75 85.53 55295.85 88888.00 2008-06-15 19:45:17.125 167 12476.75 85.50 55295.88 88888.00 2008-06-15 19:45:17.250 167 12476.75 85.50 55295.90 88888.00 2008-06-15 19:45:17.375 167 12476.83 85.55 55295.90 88888.00 2008-06-15 19:45:17.500 167 12476.83 85.55 55295.93 88888.00 2008-06-15 19:45:17.625 167 12476.80 85.55 55295.90 88888.00 2008-06-15 19:45:17.750 167 12476.80 85.53 55295.90 88888.00 2008-06-15 19:45:17.875 167 12476.85 85.53 55295.90 88888.00 2008-06-15 19:45:18.000 167 12476.95 85.53 55295.88 88888.00 2008-06-15 19:45:18.125 167 12476.95 85.55 55295.85 88888.00 2008-06-15 19:45:18.250 167 12476.88 85.50 55295.85 88888.00 2008-06-15 19:45:18.375 167 12476.88 85.50 55295.82 88888.00 2008-06-15 19:45:18.500 167 12476.85 85.50 55295.80 88888.00 2008-06-15 19:45:18.625 167 12476.88 85.50 55295.78 88888.00 2008-06-15 19:45:18.750 167 12476.88 85.50 55295.80 88888.00 2008-06-15 19:45:18.875 167 12476.88 85.47 55295.80 88888.00 2008-06-15 19:45:19.000 167 12476.85 85.50 55295.78 88888.00 2008-06-15 19:45:19.125 167 12476.85 85.47 55295.80 88888.00 2008-06-15 19:45:19.250 167 12476.90 85.45 55295.80 88888.00 2008-06-15 19:45:19.375 167 12476.98 85.47 55295.80 88888.00 2008-06-15 19:45:19.500 167 12477.02 85.47 55295.78 88888.00 2008-06-15 19:45:19.625 167 12477.02 85.47 55295.78 88888.00 2008-06-15 19:45:19.750 167 12477.08 85.47 55295.75 88888.00 2008-06-15 19:45:19.875 167 12477.10 85.47 55295.75 88888.00 2008-06-15 19:45:20.000 167 12477.15 85.47 55295.72 88888.00 2008-06-15 19:45:20.125 167 12477.17 85.47 55295.72 88888.00 2008-06-15 19:45:20.250 167 12477.15 85.45 55295.75 88888.00 2008-06-15 19:45:20.375 167 12477.15 85.50 55295.75 88888.00 2008-06-15 19:45:20.500 167 12477.15 85.50 55295.78 88888.00 2008-06-15 19:45:20.625 167 12477.20 85.50 55295.80 88888.00 2008-06-15 19:45:20.750 167 12477.20 85.50 55295.78 88888.00 2008-06-15 19:45:20.875 167 12477.15 85.53 55295.78 88888.00 2008-06-15 19:45:21.000 167 12477.17 85.53 55295.78 88888.00 2008-06-15 19:45:21.125 167 12477.27 85.50 55295.78 88888.00 2008-06-15 19:45:21.250 167 12477.33 85.50 55295.78 88888.00 2008-06-15 19:45:21.375 167 12477.33 85.50 55295.78 88888.00 2008-06-15 19:45:21.500 167 12477.33 85.50 55295.78 88888.00 2008-06-15 19:45:21.625 167 12477.30 85.50 55295.78 88888.00 2008-06-15 19:45:21.750 167 12477.38 85.50 55295.82 88888.00 2008-06-15 19:45:21.875 167 12477.42 85.53 55295.80 88888.00 2008-06-15 19:45:22.000 167 12477.42 85.50 55295.80 88888.00 2008-06-15 19:45:22.125 167 12477.45 85.50 55295.80 88888.00 2008-06-15 19:45:22.250 167 12477.40 85.50 55295.80 88888.00 2008-06-15 19:45:22.375 167 12477.45 85.53 55295.78 88888.00 2008-06-15 19:45:22.500 167 12477.48 85.53 55295.75 88888.00 2008-06-15 19:45:22.625 167 12477.48 85.50 55295.78 88888.00 2008-06-15 19:45:22.750 167 12477.50 85.50 55295.80 88888.00 2008-06-15 19:45:22.875 167 12477.52 85.50 55295.82 88888.00 2008-06-15 19:45:23.000 167 12477.50 85.47 55295.80 88888.00 2008-06-15 19:45:23.125 167 12477.50 85.47 55295.78 88888.00 2008-06-15 19:45:23.250 167 12477.52 85.45 55295.78 88888.00 2008-06-15 19:45:23.375 167 12477.60 85.47 55295.78 88888.00 2008-06-15 19:45:23.500 167 12477.65 85.50 55295.78 88888.00 2008-06-15 19:45:23.625 167 12477.67 85.50 55295.75 88888.00 2008-06-15 19:45:23.750 167 12477.67 85.50 55295.75 88888.00 2008-06-15 19:45:23.875 167 12477.67 85.47 55295.78 88888.00 2008-06-15 19:45:24.000 167 12477.60 85.47 55295.78 88888.00 2008-06-15 19:45:24.125 167 12477.62 85.47 55295.78 88888.00 2008-06-15 19:45:24.250 167 12477.60 85.50 55295.80 88888.00 2008-06-15 19:45:24.375 167 12477.62 85.50 55295.78 88888.00 2008-06-15 19:45:24.500 167 12477.70 85.50 55295.78 88888.00 2008-06-15 19:45:24.625 167 12477.70 85.47 55295.78 88888.00 2008-06-15 19:45:24.750 167 12477.65 85.47 55295.75 88888.00 2008-06-15 19:45:24.875 167 12477.65 85.47 55295.72 88888.00 2008-06-15 19:45:25.000 167 12477.67 85.47 55295.72 88888.00 2008-06-15 19:45:25.125 167 12477.77 85.50 55295.72 88888.00 2008-06-15 19:45:25.250 167 12477.75 85.50 55295.70 88888.00 2008-06-15 19:45:25.375 167 12477.77 85.47 55295.68 88888.00 2008-06-15 19:45:25.500 167 12477.88 85.47 55295.70 88888.00 2008-06-15 19:45:25.625 167 12477.92 85.50 55295.72 88888.00 2008-06-15 19:45:25.750 167 12477.90 85.50 55295.70 88888.00 2008-06-15 19:45:25.875 167 12477.90 85.47 55295.68 88888.00 2008-06-15 19:45:26.000 167 12477.90 85.47 55295.65 88888.00 2008-06-15 19:45:26.125 167 12477.90 85.47 55295.68 88888.00 2008-06-15 19:45:26.250 167 12477.90 85.47 55295.72 88888.00 2008-06-15 19:45:26.375 167 12477.98 85.50 55295.72 88888.00 2008-06-15 19:45:26.500 167 12477.98 85.53 55295.75 88888.00 2008-06-15 19:45:26.625 167 12477.98 85.53 55295.78 88888.00 2008-06-15 19:45:26.750 167 12477.98 85.53 55295.78 88888.00 2008-06-15 19:45:26.875 167 12478.02 85.53 55295.75 88888.00 2008-06-15 19:45:27.000 167 12478.12 85.53 55295.78 88888.00 2008-06-15 19:45:27.125 167 12478.12 85.53 55295.78 88888.00 2008-06-15 19:45:27.250 167 12478.00 85.53 55295.78 88888.00 2008-06-15 19:45:27.375 167 12478.00 85.55 55295.75 88888.00 2008-06-15 19:45:27.500 167 12478.02 85.53 55295.75 88888.00 2008-06-15 19:45:27.625 167 12478.00 85.50 55295.75 88888.00 2008-06-15 19:45:27.750 167 12477.98 85.53 55295.72 88888.00 2008-06-15 19:45:27.875 167 12477.95 85.53 55295.72 88888.00 2008-06-15 19:45:28.000 167 12478.05 85.53 55295.72 88888.00 2008-06-15 19:45:28.125 167 12478.10 85.50 55295.72 88888.00 2008-06-15 19:45:28.250 167 12478.08 85.47 55295.72 88888.00 2008-06-15 19:45:28.375 167 12478.12 85.50 55295.72 88888.00 2008-06-15 19:45:28.500 167 12478.15 85.47 55295.70 88888.00 2008-06-15 19:45:28.625 167 12478.15 85.50 55295.72 88888.00 2008-06-15 19:45:28.750 167 12478.15 85.50 55295.72 88888.00 2008-06-15 19:45:28.875 167 12478.17 85.50 55295.75 88888.00 2008-06-15 19:45:29.000 167 12478.25 85.50 55295.72 88888.00 2008-06-15 19:45:29.125 167 12478.20 85.47 55295.75 88888.00 2008-06-15 19:45:29.250 167 12478.23 85.47 55295.78 88888.00 2008-06-15 19:45:29.375 167 12478.35 85.47 55295.78 88888.00 2008-06-15 19:45:29.500 167 12478.33 85.47 55295.78 88888.00 2008-06-15 19:45:29.625 167 12478.27 85.47 55295.80 88888.00 2008-06-15 19:45:29.750 167 12478.27 85.47 55295.82 88888.00 2008-06-15 19:45:29.875 167 12478.20 85.47 55295.82 88888.00 2008-06-15 19:45:30.000 167 12478.23 85.47 55295.80 88888.00 2008-06-15 19:45:30.125 167 12478.27 85.47 55295.80 88888.00 2008-06-15 19:45:30.250 167 12478.27 85.45 55295.80 88888.00 2008-06-15 19:45:30.375 167 12478.27 85.47 55295.78 88888.00 2008-06-15 19:45:30.500 167 12478.33 85.47 55295.78 88888.00 2008-06-15 19:45:30.625 167 12478.38 85.47 55295.75 88888.00 2008-06-15 19:45:30.750 167 12478.40 85.45 55295.78 88888.00 2008-06-15 19:45:30.875 167 12478.38 85.47 55295.75 88888.00 2008-06-15 19:45:31.000 167 12478.33 85.45 55295.75 88888.00 2008-06-15 19:45:31.125 167 12478.30 85.45 55295.75 88888.00 2008-06-15 19:45:31.250 167 12478.27 85.42 55295.75 88888.00 2008-06-15 19:45:31.375 167 12478.30 85.42 55295.72 88888.00 2008-06-15 19:45:31.500 167 12478.25 85.42 55295.70 88888.00 2008-06-15 19:45:31.625 167 12478.30 85.40 55295.72 88888.00 2008-06-15 19:45:31.750 167 12478.40 85.40 55295.75 88888.00 2008-06-15 19:45:31.875 167 12478.38 85.38 55295.78 88888.00 2008-06-15 19:45:32.000 167 12478.30 85.38 55295.72 88888.00 2008-06-15 19:45:32.125 167 12478.23 85.38 55295.72 88888.00 2008-06-15 19:45:32.250 167 12478.20 85.38 55295.72 88888.00 2008-06-15 19:45:32.375 167 12478.27 85.40 55295.75 88888.00 2008-06-15 19:45:32.500 167 12478.30 85.42 55295.78 88888.00 2008-06-15 19:45:32.625 167 12478.30 85.42 55295.78 88888.00 2008-06-15 19:45:32.750 167 12478.30 85.42 55295.78 88888.00 2008-06-15 19:45:32.875 167 12478.33 85.40 55295.80 88888.00 2008-06-15 19:45:33.000 167 12478.30 85.40 55295.78 88888.00 2008-06-15 19:45:33.125 167 12478.27 85.38 55295.78 88888.00 2008-06-15 19:45:33.250 167 12478.27 85.40 55295.78 88888.00 2008-06-15 19:45:33.375 167 12478.38 85.42 55295.75 88888.00 2008-06-15 19:45:33.500 167 12478.40 85.40 55295.78 88888.00 2008-06-15 19:45:33.625 167 12478.40 85.42 55295.75 88888.00 2008-06-15 19:45:33.750 167 12478.42 85.42 55295.75 88888.00 2008-06-15 19:45:33.875 167 12478.40 85.40 55295.72 88888.00 2008-06-15 19:45:34.000 167 12478.35 85.38 55295.75 88888.00 2008-06-15 19:45:34.125 167 12478.33 85.40 55295.75 88888.00 2008-06-15 19:45:34.250 167 12478.33 85.40 55295.78 88888.00 2008-06-15 19:45:34.375 167 12478.48 85.40 55295.78 88888.00 2008-06-15 19:45:34.500 167 12478.50 85.40 55295.78 88888.00 2008-06-15 19:45:34.625 167 12478.40 85.40 55295.80 88888.00 2008-06-15 19:45:34.750 167 12478.42 85.40 55295.82 88888.00 2008-06-15 19:45:34.875 167 12478.42 85.40 55295.80 88888.00 2008-06-15 19:45:35.000 167 12478.48 85.35 55295.78 88888.00 2008-06-15 19:45:35.125 167 12478.50 85.38 55295.80 88888.00 2008-06-15 19:45:35.250 167 12478.52 85.38 55295.82 88888.00 2008-06-15 19:45:35.375 167 12478.58 85.35 55295.80 88888.00 2008-06-15 19:45:35.500 167 12478.55 85.35 55295.78 88888.00 2008-06-15 19:45:35.625 167 12478.52 85.35 55295.80 88888.00 2008-06-15 19:45:35.750 167 12478.52 85.38 55295.80 88888.00 2008-06-15 19:45:35.875 167 12478.50 85.40 55295.82 88888.00 2008-06-15 19:45:36.000 167 12478.42 85.38 55295.80 88888.00 2008-06-15 19:45:36.125 167 12478.42 85.38 55295.80 88888.00 2008-06-15 19:45:36.250 167 12478.38 85.35 55295.80 88888.00 2008-06-15 19:45:36.375 167 12478.40 85.33 55295.82 88888.00 2008-06-15 19:45:36.500 167 12478.40 85.33 55295.80 88888.00 2008-06-15 19:45:36.625 167 12478.40 85.33 55295.80 88888.00 2008-06-15 19:45:36.750 167 12478.35 85.33 55295.80 88888.00 2008-06-15 19:45:36.875 167 12478.33 85.30 55295.75 88888.00 2008-06-15 19:45:37.000 167 12478.35 85.30 55295.72 88888.00 2008-06-15 19:45:37.125 167 12478.40 85.30 55295.78 88888.00 2008-06-15 19:45:37.250 167 12478.45 85.30 55295.78 88888.00 2008-06-15 19:45:37.375 167 12478.48 85.30 55295.75 88888.00 2008-06-15 19:45:37.500 167 12478.45 85.28 55295.75 88888.00 2008-06-15 19:45:37.625 167 12478.45 85.25 55295.75 88888.00 2008-06-15 19:45:37.750 167 12478.48 85.25 55295.78 88888.00 2008-06-15 19:45:37.875 167 12478.50 85.28 55295.75 88888.00 2008-06-15 19:45:38.000 167 12478.50 85.25 55295.72 88888.00 2008-06-15 19:45:38.125 167 12478.48 85.28 55295.75 88888.00 2008-06-15 19:45:38.250 167 12478.50 85.30 55295.78 88888.00 2008-06-15 19:45:38.375 167 12478.52 85.28 55295.80 88888.00 2008-06-15 19:45:38.500 167 12478.48 85.28 55295.85 88888.00 2008-06-15 19:45:38.625 167 12478.42 85.30 55295.85 88888.00 2008-06-15 19:45:38.750 167 12478.40 85.28 55295.82 88888.00 2008-06-15 19:45:38.875 167 12478.45 85.28 55295.85 88888.00 2008-06-15 19:45:39.000 167 12478.52 85.28 55295.85 88888.00 2008-06-15 19:45:39.125 167 12478.55 85.28 55295.88 88888.00 2008-06-15 19:45:39.250 167 12478.52 85.25 55295.85 88888.00 2008-06-15 19:45:39.375 167 12478.52 85.25 55295.82 88888.00 2008-06-15 19:45:39.500 167 12478.50 85.22 55295.85 88888.00 2008-06-15 19:45:39.625 167 12478.45 85.25 55295.88 88888.00 2008-06-15 19:45:39.750 167 12478.50 85.25 55295.85 88888.00 2008-06-15 19:45:39.875 167 12478.48 85.25 55295.82 88888.00 2008-06-15 19:45:40.000 167 12478.48 85.22 55295.85 88888.00 2008-06-15 19:45:40.125 167 12478.45 85.25 55295.88 88888.00 2008-06-15 19:45:40.250 167 12478.42 85.25 55295.88 88888.00 2008-06-15 19:45:40.375 167 12478.48 85.25 55295.85 88888.00 2008-06-15 19:45:40.500 167 12478.45 85.22 55295.82 88888.00 2008-06-15 19:45:40.625 167 12478.40 85.22 55295.85 88888.00 2008-06-15 19:45:40.750 167 12478.48 85.22 55295.88 88888.00 2008-06-15 19:45:40.875 167 12478.55 85.22 55295.90 88888.00 2008-06-15 19:45:41.000 167 12478.48 85.20 55295.88 88888.00 2008-06-15 19:45:41.125 167 12478.40 85.20 55295.90 88888.00 2008-06-15 19:45:41.250 167 12478.40 85.17 55295.88 88888.00 2008-06-15 19:45:41.375 167 12478.42 85.17 55295.88 88888.00 2008-06-15 19:45:41.500 167 12478.42 85.17 55295.90 88888.00 2008-06-15 19:45:41.625 167 12478.42 85.15 55295.90 88888.00 2008-06-15 19:45:41.750 167 12478.45 85.12 55295.88 88888.00 2008-06-15 19:45:41.875 167 12478.50 85.12 55295.88 88888.00 2008-06-15 19:45:42.000 167 12478.45 85.15 55295.85 88888.00 2008-06-15 19:45:42.125 167 12478.42 85.15 55295.85 88888.00 2008-06-15 19:45:42.250 167 12478.40 85.12 55295.88 88888.00 2008-06-15 19:45:42.375 167 12478.42 85.12 55295.88 88888.00 2008-06-15 19:45:42.500 167 12478.42 85.12 55295.85 88888.00 2008-06-15 19:45:42.625 167 12478.42 85.12 55295.82 88888.00 2008-06-15 19:45:42.750 167 12478.38 85.10 55295.82 88888.00 2008-06-15 19:45:42.875 167 12478.35 85.10 55295.80 88888.00 2008-06-15 19:45:43.000 167 12478.35 85.12 55295.82 88888.00 2008-06-15 19:45:43.125 167 12478.35 85.12 55295.82 88888.00 2008-06-15 19:45:43.250 167 12478.30 85.10 55295.82 88888.00 2008-06-15 19:45:43.375 167 12478.38 85.10 55295.80 88888.00 2008-06-15 19:45:43.500 167 12478.42 85.10 55295.82 88888.00 2008-06-15 19:45:43.625 167 12478.45 85.12 55295.85 88888.00 2008-06-15 19:45:43.750 167 12478.50 85.10 55295.82 88888.00 2008-06-15 19:45:43.875 167 12478.42 85.08 55295.80 88888.00 2008-06-15 19:45:44.000 167 12478.40 85.08 55295.82 88888.00 2008-06-15 19:45:44.125 167 12478.45 85.08 55295.85 88888.00 2008-06-15 19:45:44.250 167 12478.50 85.05 55295.85 88888.00 2008-06-15 19:45:44.375 167 12478.55 85.10 55295.85 88888.00 2008-06-15 19:45:44.500 167 12478.55 85.10 55295.88 88888.00 2008-06-15 19:45:44.625 167 12478.58 85.10 55295.88 88888.00 2008-06-15 19:45:44.750 167 12478.50 85.10 55295.93 88888.00 2008-06-15 19:45:44.875 167 12478.45 85.10 55295.93 88888.00 2008-06-15 19:45:45.000 167 12478.45 85.10 55295.88 88888.00 2008-06-15 19:45:45.125 167 12478.50 85.08 55295.85 88888.00 2008-06-15 19:45:45.250 167 12478.45 85.08 55295.88 88888.00 2008-06-15 19:45:45.375 167 12478.42 85.10 55295.88 88888.00 2008-06-15 19:45:45.500 167 12478.45 85.10 55295.93 88888.00 2008-06-15 19:45:45.625 167 12478.50 85.08 55295.90 88888.00 2008-06-15 19:45:45.750 167 12478.52 85.10 55295.90 88888.00 2008-06-15 19:45:45.875 167 12478.52 85.08 55295.90 88888.00 2008-06-15 19:45:46.000 167 12478.55 85.08 55295.93 88888.00 2008-06-15 19:45:46.125 167 12478.55 85.10 55295.93 88888.00 2008-06-15 19:45:46.250 167 12478.48 85.10 55295.90 88888.00 2008-06-15 19:45:46.375 167 12478.50 85.08 55295.88 88888.00 2008-06-15 19:45:46.500 167 12478.48 85.10 55295.88 88888.00 2008-06-15 19:45:46.625 167 12478.50 85.08 55295.88 88888.00 2008-06-15 19:45:46.750 167 12478.55 85.08 55295.90 88888.00 2008-06-15 19:45:46.875 167 12478.52 85.10 55295.93 88888.00 2008-06-15 19:45:47.000 167 12478.52 85.10 55295.93 88888.00 2008-06-15 19:45:47.125 167 12478.52 85.10 55295.90 88888.00 2008-06-15 19:45:47.250 167 12478.62 85.08 55295.93 88888.00 2008-06-15 19:45:47.375 167 12478.67 85.10 55295.90 88888.00 2008-06-15 19:45:47.500 167 12478.62 85.10 55295.90 88888.00 2008-06-15 19:45:47.625 167 12478.58 85.12 55295.93 88888.00 2008-06-15 19:45:47.750 167 12478.60 85.10 55295.93 88888.00 2008-06-15 19:45:47.875 167 12478.60 85.10 55295.93 88888.00 2008-06-15 19:45:48.000 167 12478.62 85.10 55295.90 88888.00 2008-06-15 19:45:48.125 167 12478.65 85.10 55295.93 88888.00 2008-06-15 19:45:48.250 167 12478.58 85.08 55295.95 88888.00 2008-06-15 19:45:48.375 167 12478.65 85.08 55295.90 88888.00 2008-06-15 19:45:48.500 167 12478.62 85.08 55295.93 88888.00 2008-06-15 19:45:48.625 167 12478.60 85.08 55295.90 88888.00 2008-06-15 19:45:48.750 167 12478.58 85.10 55295.90 88888.00 2008-06-15 19:45:48.875 167 12478.58 85.10 55295.88 88888.00 2008-06-15 19:45:49.000 167 12478.58 85.10 55295.88 88888.00 2008-06-15 19:45:49.125 167 12478.60 85.10 55295.90 88888.00 2008-06-15 19:45:49.250 167 12478.62 85.10 55295.93 88888.00 2008-06-15 19:45:49.375 167 12478.65 85.10 55295.93 88888.00 2008-06-15 19:45:49.500 167 12478.60 85.12 55295.90 88888.00 2008-06-15 19:45:49.625 167 12478.58 85.12 55295.90 88888.00 2008-06-15 19:45:49.750 167 12478.55 85.10 55295.88 88888.00 2008-06-15 19:45:49.875 167 12478.60 85.10 55295.88 88888.00 2008-06-15 19:45:50.000 167 12478.67 85.10 55295.85 88888.00 2008-06-15 19:45:50.125 167 12478.70 85.10 55295.88 88888.00 2008-06-15 19:45:50.250 167 12478.65 85.12 55295.93 88888.00 2008-06-15 19:45:50.375 167 12478.67 85.17 55295.95 88888.00 2008-06-15 19:45:50.500 167 12478.65 85.17 55295.93 88888.00 2008-06-15 19:45:50.625 167 12478.70 85.15 55295.93 88888.00 2008-06-15 19:45:50.750 167 12478.73 85.17 55295.93 88888.00 2008-06-15 19:45:50.875 167 12478.70 85.15 55295.90 88888.00 2008-06-15 19:45:51.000 167 12478.70 85.15 55295.88 88888.00 2008-06-15 19:45:51.125 167 12478.73 85.12 55295.93 88888.00 2008-06-15 19:45:51.250 167 12478.73 85.12 55295.95 88888.00 2008-06-15 19:45:51.375 167 12478.80 85.15 55295.93 88888.00 2008-06-15 19:45:51.500 167 12478.83 85.12 55295.90 88888.00 2008-06-15 19:45:51.625 167 12478.88 85.15 55295.90 88888.00 2008-06-15 19:45:51.750 167 12478.88 85.15 55295.93 88888.00 2008-06-15 19:45:51.875 167 12478.85 85.15 55295.95 88888.00 2008-06-15 19:45:52.000 167 12478.85 85.15 55295.93 88888.00 2008-06-15 19:45:52.125 167 12478.80 85.15 55295.95 88888.00 2008-06-15 19:45:52.250 167 12478.75 85.12 55295.97 88888.00 2008-06-15 19:45:52.375 167 12478.83 85.15 55295.95 88888.00 2008-06-15 19:45:52.500 167 12478.85 85.15 55295.95 88888.00 2008-06-15 19:45:52.625 167 12478.85 85.17 55295.97 88888.00 2008-06-15 19:45:52.750 167 12478.85 85.15 55295.97 88888.00 2008-06-15 19:45:52.875 167 12478.92 85.15 55295.95 88888.00 2008-06-15 19:45:53.000 167 12478.95 85.15 55295.97 88888.00 2008-06-15 19:45:53.125 167 12478.95 85.17 55295.95 88888.00 2008-06-15 19:45:53.250 167 12478.92 85.12 55295.95 88888.00 2008-06-15 19:45:53.375 167 12478.98 85.15 55295.95 88888.00 2008-06-15 19:45:53.500 167 12478.98 85.12 55295.95 88888.00 2008-06-15 19:45:53.625 167 12479.02 85.15 55295.90 88888.00 2008-06-15 19:45:53.750 167 12479.05 85.15 55295.93 88888.00 2008-06-15 19:45:53.875 167 12479.05 85.15 55295.95 88888.00 2008-06-15 19:45:54.000 167 12479.00 85.17 55295.95 88888.00 2008-06-15 19:45:54.125 167 12479.05 85.15 55295.95 88888.00 2008-06-15 19:45:54.250 167 12479.00 85.12 55295.93 88888.00 2008-06-15 19:45:54.375 167 12479.05 85.10 55295.93 88888.00 2008-06-15 19:45:54.500 167 12479.05 85.10 55295.93 88888.00 2008-06-15 19:45:54.625 167 12479.02 85.12 55295.93 88888.00 2008-06-15 19:45:54.750 167 12479.00 85.10 55295.93 88888.00 2008-06-15 19:45:54.875 167 12479.05 85.08 55295.95 88888.00 2008-06-15 19:45:55.000 167 12479.08 85.08 55295.90 88888.00 2008-06-15 19:45:55.125 167 12479.12 85.08 55295.88 88888.00 2008-06-15 19:45:55.250 167 12479.15 85.08 55295.90 88888.00 2008-06-15 19:45:55.375 167 12479.17 85.08 55295.93 88888.00 2008-06-15 19:45:55.500 167 12479.15 85.08 55295.93 88888.00 2008-06-15 19:45:55.625 167 12479.12 85.08 55295.90 88888.00 2008-06-15 19:45:55.750 167 12479.12 85.10 55295.88 88888.00 2008-06-15 19:45:55.875 167 12479.12 85.12 55295.90 88888.00 2008-06-15 19:45:56.000 167 12479.20 85.08 55295.88 88888.00 2008-06-15 19:45:56.125 167 12479.17 85.10 55295.90 88888.00 2008-06-15 19:45:56.250 167 12479.20 85.12 55295.90 88888.00 2008-06-15 19:45:56.375 167 12479.27 85.15 55295.90 88888.00 2008-06-15 19:45:56.500 167 12479.25 85.12 55295.90 88888.00 2008-06-15 19:45:56.625 167 12479.17 85.15 55295.93 88888.00 2008-06-15 19:45:56.750 167 12479.20 85.12 55295.93 88888.00 2008-06-15 19:45:56.875 167 12479.23 85.15 55295.93 88888.00 2008-06-15 19:45:57.000 167 12479.27 85.15 55295.88 88888.00 2008-06-15 19:45:57.125 167 12479.35 85.15 55295.90 88888.00 2008-06-15 19:45:57.250 167 12479.40 85.15 55295.97 88888.00 2008-06-15 19:45:57.375 167 12479.40 85.15 55295.97 88888.00 2008-06-15 19:45:57.500 167 12479.35 85.17 55296.00 88888.00 2008-06-15 19:45:57.625 167 12479.38 85.15 55296.00 88888.00 2008-06-15 19:45:57.750 167 12479.38 85.17 55296.00 88888.00 2008-06-15 19:45:57.875 167 12479.40 85.17 55295.97 88888.00 2008-06-15 19:45:58.000 167 12479.38 85.15 55295.97 88888.00 2008-06-15 19:45:58.125 167 12479.35 85.12 55296.00 88888.00 2008-06-15 19:45:58.250 167 12479.30 85.12 55295.97 88888.00 2008-06-15 19:45:58.375 167 12479.33 85.15 55295.97 88888.00 2008-06-15 19:45:58.500 167 12479.42 85.12 55295.97 88888.00 2008-06-15 19:45:58.625 167 12479.48 85.15 55295.95 88888.00 2008-06-15 19:45:58.750 167 12479.48 85.12 55295.95 88888.00 2008-06-15 19:45:58.875 167 12479.48 85.12 55295.97 88888.00 2008-06-15 19:45:59.000 167 12479.48 85.15 55295.97 88888.00 2008-06-15 19:45:59.125 167 12479.50 85.15 55295.97 88888.00 2008-06-15 19:45:59.250 167 12479.45 85.12 55296.00 88888.00 2008-06-15 19:45:59.375 167 12479.42 85.15 55295.97 88888.00 2008-06-15 19:45:59.500 167 12479.35 85.15 55295.97 88888.00 2008-06-15 19:45:59.625 167 12479.40 85.15 55296.00 88888.00 2008-06-15 19:45:59.750 167 12479.42 85.15 55296.00 88888.00 2008-06-15 19:45:59.875 167 12479.42 85.15 55296.03 88888.00 2008-06-15 19:46:00.000 167 12479.42 85.17 55296.00 88888.00 2008-06-15 19:46:00.125 167 12479.42 85.15 55295.97 88888.00 2008-06-15 19:46:00.250 167 12479.42 85.15 55295.97 88888.00 2008-06-15 19:46:00.375 167 12479.45 85.15 55295.97 88888.00 2008-06-15 19:46:00.500 167 12479.40 85.15 55295.95 88888.00 2008-06-15 19:46:00.625 167 12479.40 85.12 55295.93 88888.00 2008-06-15 19:46:00.750 167 12479.42 85.15 55295.93 88888.00 2008-06-15 19:46:00.875 167 12479.40 85.15 55295.93 88888.00 2008-06-15 19:46:01.000 167 12479.35 85.12 55295.93 88888.00 2008-06-15 19:46:01.125 167 12479.35 85.12 55295.93 88888.00 2008-06-15 19:46:01.250 167 12479.38 85.12 55295.97 88888.00 2008-06-15 19:46:01.375 167 12479.52 85.12 55295.97 88888.00 2008-06-15 19:46:01.500 167 12479.58 85.12 55295.97 88888.00 2008-06-15 19:46:01.625 167 12479.45 85.15 55295.95 88888.00 2008-06-15 19:46:01.750 167 12479.42 85.15 55295.93 88888.00 2008-06-15 19:46:01.875 167 12479.45 85.17 55295.90 88888.00 2008-06-15 19:46:02.000 167 12479.45 85.17 55295.93 88888.00 2008-06-15 19:46:02.125 167 12479.45 85.15 55295.95 88888.00 2008-06-15 19:46:02.250 167 12479.52 85.17 55295.95 88888.00 2008-06-15 19:46:02.375 167 12479.55 85.17 55295.97 88888.00 2008-06-15 19:46:02.500 167 12479.58 85.20 55296.03 88888.00 2008-06-15 19:46:02.625 167 12479.62 85.22 55296.03 88888.00 2008-06-15 19:46:02.750 167 12479.60 85.22 55296.03 88888.00 2008-06-15 19:46:02.875 167 12479.55 85.22 55296.03 88888.00 2008-06-15 19:46:03.000 167 12479.55 85.20 55295.97 88888.00 2008-06-15 19:46:03.125 167 12479.60 85.22 55295.97 88888.00 2008-06-15 19:46:03.250 167 12479.62 85.20 55295.97 88888.00 2008-06-15 19:46:03.375 167 12479.65 85.20 55295.97 88888.00 2008-06-15 19:46:03.500 167 12479.65 85.20 55295.97 88888.00 2008-06-15 19:46:03.625 167 12479.70 85.22 55295.97 88888.00 2008-06-15 19:46:03.750 167 12479.67 85.22 55295.97 88888.00 2008-06-15 19:46:03.875 167 12479.67 85.20 55296.00 88888.00 2008-06-15 19:46:04.000 167 12479.70 85.20 55295.97 88888.00 2008-06-15 19:46:04.125 167 12479.70 85.20 55295.97 88888.00 2008-06-15 19:46:04.250 167 12479.70 85.22 55296.00 88888.00 2008-06-15 19:46:04.375 167 12479.77 85.20 55296.00 88888.00 2008-06-15 19:46:04.500 167 12479.75 85.20 55295.97 88888.00 2008-06-15 19:46:04.625 167 12479.70 85.22 55295.97 88888.00 2008-06-15 19:46:04.750 167 12479.70 85.22 55296.00 88888.00 2008-06-15 19:46:04.875 167 12479.77 85.20 55296.00 88888.00 2008-06-15 19:46:05.000 167 12479.85 85.17 55296.00 88888.00 2008-06-15 19:46:05.125 167 12479.80 85.17 55295.97 88888.00 2008-06-15 19:46:05.250 167 12479.80 85.15 55295.97 88888.00 2008-06-15 19:46:05.375 167 12479.80 85.20 55296.00 88888.00 2008-06-15 19:46:05.500 167 12479.73 85.20 55296.03 88888.00 2008-06-15 19:46:05.625 167 12479.77 85.22 55296.05 88888.00 2008-06-15 19:46:05.750 167 12479.83 85.20 55296.03 88888.00 2008-06-15 19:46:05.875 167 12479.75 85.22 55296.03 88888.00 2008-06-15 19:46:06.000 167 12479.73 85.20 55296.03 88888.00 2008-06-15 19:46:06.125 167 12479.77 85.17 55296.03 88888.00 2008-06-15 19:46:06.250 167 12479.75 85.15 55295.97 88888.00 2008-06-15 19:46:06.375 167 12479.70 85.17 55295.97 88888.00 2008-06-15 19:46:06.500 167 12479.67 85.17 55296.00 88888.00 2008-06-15 19:46:06.625 167 12479.70 85.17 55296.00 88888.00 2008-06-15 19:46:06.750 167 12479.77 85.17 55296.00 88888.00 2008-06-15 19:46:06.875 167 12479.77 85.17 55295.97 88888.00 2008-06-15 19:46:07.000 167 12479.77 85.15 55295.95 88888.00 2008-06-15 19:46:07.125 167 12479.83 85.12 55295.97 88888.00 2008-06-15 19:46:07.250 167 12479.80 85.12 55295.95 88888.00 2008-06-15 19:46:07.375 167 12479.85 85.15 55295.95 88888.00 2008-06-15 19:46:07.500 167 12479.90 85.12 55295.97 88888.00 2008-06-15 19:46:07.625 167 12479.92 85.15 55295.97 88888.00 2008-06-15 19:46:07.750 167 12479.88 85.12 55296.00 88888.00 2008-06-15 19:46:07.875 167 12479.88 85.12 55296.03 88888.00 2008-06-15 19:46:08.000 167 12479.92 85.12 55296.00 88888.00 2008-06-15 19:46:08.125 167 12479.95 85.12 55295.97 88888.00 2008-06-15 19:46:08.250 167 12479.85 85.12 55296.00 88888.00 2008-06-15 19:46:08.375 167 12479.98 85.12 55296.03 88888.00 2008-06-15 19:46:08.500 167 12479.98 85.15 55296.03 88888.00 2008-06-15 19:46:08.625 167 12479.95 85.15 55296.05 88888.00 2008-06-15 19:46:08.750 167 12480.00 85.12 55296.05 88888.00 2008-06-15 19:46:08.875 167 12480.00 85.12 55296.05 88888.00 2008-06-15 19:46:09.000 167 12480.00 85.12 55296.05 88888.00 2008-06-15 19:46:09.125 167 12480.00 85.12 55296.05 88888.00 2008-06-15 19:46:09.250 167 12479.98 85.08 55296.07 88888.00 2008-06-15 19:46:09.375 167 12479.98 85.12 55296.05 88888.00 2008-06-15 19:46:09.500 167 12479.95 85.12 55296.05 88888.00 2008-06-15 19:46:09.625 167 12480.00 85.10 55296.07 88888.00 2008-06-15 19:46:09.750 167 12480.02 85.08 55296.03 88888.00 2008-06-15 19:46:09.875 167 12480.02 85.10 55296.03 88888.00 2008-06-15 19:46:10.000 167 12479.98 85.08 55296.03 88888.00 2008-06-15 19:46:10.125 167 12479.95 85.08 55296.05 88888.00 2008-06-15 19:46:10.250 167 12479.90 85.03 55296.05 88888.00 2008-06-15 19:46:10.375 167 12479.88 85.05 55296.07 88888.00 2008-06-15 19:46:10.500 167 12479.90 85.05 55296.07 88888.00 2008-06-15 19:46:10.625 167 12479.88 85.05 55296.07 88888.00 2008-06-15 19:46:10.750 167 12479.83 85.03 55296.05 88888.00 2008-06-15 19:46:10.875 167 12479.88 85.03 55296.07 88888.00 2008-06-15 19:46:11.000 167 12479.95 85.00 55296.07 88888.00 2008-06-15 19:46:11.125 167 12479.95 85.00 55296.07 88888.00 2008-06-15 19:46:11.250 167 12479.98 84.97 55296.10 88888.00 2008-06-15 19:46:11.375 167 12480.00 84.95 55296.12 88888.00 2008-06-15 19:46:11.500 167 12479.95 84.95 55296.10 88888.00 2008-06-15 19:46:11.625 167 12479.88 84.95 55296.10 88888.00 2008-06-15 19:46:11.750 167 12479.92 84.95 55296.12 88888.00 2008-06-15 19:46:11.875 167 12479.95 84.95 55296.12 88888.00 2008-06-15 19:46:12.000 167 12479.95 84.97 55296.12 88888.00 2008-06-15 19:46:12.125 167 12479.95 84.97 55296.12 88888.00 2008-06-15 19:46:12.250 167 12479.98 84.90 55296.10 88888.00 2008-06-15 19:46:12.375 167 12480.02 84.90 55296.07 88888.00 2008-06-15 19:46:12.500 167 12480.05 84.90 55296.07 88888.00 2008-06-15 19:46:12.625 167 12480.08 84.88 55296.07 88888.00 2008-06-15 19:46:12.750 167 12480.10 84.90 55296.07 88888.00 2008-06-15 19:46:12.875 167 12480.05 84.88 55296.07 88888.00 2008-06-15 19:46:13.000 167 12480.05 84.88 55296.07 88888.00 2008-06-15 19:46:13.125 167 12480.08 84.88 55296.10 88888.00 2008-06-15 19:46:13.250 167 12480.08 84.88 55296.10 88888.00 2008-06-15 19:46:13.375 167 12480.10 84.88 55296.07 88888.00 2008-06-15 19:46:13.500 167 12480.12 84.88 55296.10 88888.00 2008-06-15 19:46:13.625 167 12480.15 84.88 55296.07 88888.00 2008-06-15 19:46:13.750 167 12480.15 84.88 55296.05 88888.00 2008-06-15 19:46:13.875 167 12480.15 84.90 55296.07 88888.00 2008-06-15 19:46:14.000 167 12480.12 84.85 55296.07 88888.00 2008-06-15 19:46:14.125 167 12480.15 84.85 55296.07 88888.00 2008-06-15 19:46:14.250 167 12480.20 84.85 55296.10 88888.00 2008-06-15 19:46:14.375 167 12480.23 84.88 55296.10 88888.00 2008-06-15 19:46:14.500 167 12480.17 84.92 55296.10 88888.00 2008-06-15 19:46:14.625 167 12480.20 84.88 55296.12 88888.00 2008-06-15 19:46:14.750 167 12480.20 84.88 55296.15 88888.00 2008-06-15 19:46:14.875 167 12480.25 84.85 55296.12 88888.00 2008-06-15 19:46:15.000 167 12480.30 84.88 55296.12 88888.00 2008-06-15 19:46:15.125 167 12480.27 84.88 55296.15 88888.00 2008-06-15 19:46:15.250 167 12480.23 84.85 55296.18 88888.00 2008-06-15 19:46:15.375 167 12480.25 84.85 55296.18 88888.00 2008-06-15 19:46:15.500 167 12480.25 84.88 55296.18 88888.00 2008-06-15 19:46:15.625 167 12480.27 84.85 55296.20 88888.00 2008-06-15 19:46:15.750 167 12480.33 84.83 55296.18 88888.00 2008-06-15 19:46:15.875 167 12480.30 84.83 55296.15 88888.00 2008-06-15 19:46:16.000 167 12480.27 84.85 55296.15 88888.00 2008-06-15 19:46:16.125 167 12480.33 84.85 55296.18 88888.00 2008-06-15 19:46:16.250 167 12480.40 84.85 55296.18 88888.00 2008-06-15 19:46:16.375 167 12480.42 84.85 55296.20 88888.00 2008-06-15 19:46:16.500 167 12480.38 84.83 55296.18 88888.00 2008-06-15 19:46:16.625 167 12480.33 84.83 55296.18 88888.00 2008-06-15 19:46:16.750 167 12480.35 84.83 55296.18 88888.00 2008-06-15 19:46:16.875 167 12480.42 84.83 55296.18 88888.00 2008-06-15 19:46:17.000 167 12480.42 84.83 55296.18 88888.00 2008-06-15 19:46:17.125 167 12480.38 84.80 55296.18 88888.00 2008-06-15 19:46:17.250 167 12480.40 84.78 55296.20 88888.00 2008-06-15 19:46:17.375 167 12480.45 84.80 55296.20 88888.00 2008-06-15 19:46:17.500 167 12480.42 84.83 55296.20 88888.00 2008-06-15 19:46:17.625 167 12480.38 84.80 55296.20 88888.00 2008-06-15 19:46:17.750 167 12480.35 84.83 55296.20 88888.00 2008-06-15 19:46:17.875 167 12480.40 84.83 55296.20 88888.00 2008-06-15 19:46:18.000 167 12480.42 84.80 55296.18 88888.00 2008-06-15 19:46:18.125 167 12480.40 84.78 55296.20 88888.00 2008-06-15 19:46:18.250 167 12480.40 84.75 55296.20 88888.00 2008-06-15 19:46:18.375 167 12480.38 84.75 55296.18 88888.00 2008-06-15 19:46:18.500 167 12480.33 84.75 55296.15 88888.00 2008-06-15 19:46:18.625 167 12480.30 84.72 55296.15 88888.00 2008-06-15 19:46:18.750 167 12480.33 84.72 55296.12 88888.00 2008-06-15 19:46:18.875 167 12480.35 84.72 55296.15 88888.00 2008-06-15 19:46:19.000 167 12480.42 84.72 55296.15 88888.00 2008-06-15 19:46:19.125 167 12480.42 84.72 55296.18 88888.00 2008-06-15 19:46:19.250 167 12480.52 84.67 55296.15 88888.00 2008-06-15 19:46:19.375 167 12480.62 84.70 55296.12 88888.00 2008-06-15 19:46:19.500 167 12480.55 84.70 55296.12 88888.00 2008-06-15 19:46:19.625 167 12480.55 84.70 55296.12 88888.00 2008-06-15 19:46:19.750 167 12480.58 84.67 55296.12 88888.00 2008-06-15 19:46:19.875 167 12480.52 84.72 55296.12 88888.00 2008-06-15 19:46:20.000 167 12480.52 84.72 55296.12 88888.00 2008-06-15 19:46:20.125 167 12480.58 84.72 55296.12 88888.00 2008-06-15 19:46:20.250 167 12480.60 84.72 55296.18 88888.00 2008-06-15 19:46:20.375 167 12480.58 84.72 55296.15 88888.00 2008-06-15 19:46:20.500 167 12480.52 84.72 55296.18 88888.00 2008-06-15 19:46:20.625 167 12480.60 84.72 55296.18 88888.00 2008-06-15 19:46:20.750 167 12480.65 84.72 55296.20 88888.00 2008-06-15 19:46:20.875 167 12480.58 84.75 55296.20 88888.00 2008-06-15 19:46:21.000 167 12480.58 84.72 55296.20 88888.00 2008-06-15 19:46:21.125 167 12480.60 84.72 55296.22 88888.00 2008-06-15 19:46:21.250 167 12480.60 84.70 55296.25 88888.00 2008-06-15 19:46:21.375 167 12480.65 84.72 55296.22 88888.00 2008-06-15 19:46:21.500 167 12480.65 84.72 55296.22 88888.00 2008-06-15 19:46:21.625 167 12480.65 84.72 55296.20 88888.00 2008-06-15 19:46:21.750 167 12480.67 84.70 55296.20 88888.00 2008-06-15 19:46:21.875 167 12480.65 84.72 55296.20 88888.00 2008-06-15 19:46:22.000 167 12480.67 84.70 55296.22 88888.00 2008-06-15 19:46:22.125 167 12480.67 84.67 55296.22 88888.00 2008-06-15 19:46:22.250 167 12480.67 84.67 55296.22 88888.00 2008-06-15 19:46:22.375 167 12480.73 84.70 55296.22 88888.00 2008-06-15 19:46:22.500 167 12480.73 84.67 55296.25 88888.00 2008-06-15 19:46:22.625 167 12480.73 84.67 55296.25 88888.00 2008-06-15 19:46:22.750 167 12480.77 84.67 55296.28 88888.00 2008-06-15 19:46:22.875 167 12480.77 84.67 55296.28 88888.00 2008-06-15 19:46:23.000 167 12480.85 84.67 55296.28 88888.00 2008-06-15 19:46:23.125 167 12480.90 84.67 55296.30 88888.00 2008-06-15 19:46:23.250 167 12480.92 84.65 55296.32 88888.00 2008-06-15 19:46:23.375 167 12480.90 84.67 55296.30 88888.00 2008-06-15 19:46:23.500 167 12480.88 84.67 55296.30 88888.00 2008-06-15 19:46:23.625 167 12480.95 84.65 55296.30 88888.00 2008-06-15 19:46:23.750 167 12480.95 84.65 55296.30 88888.00 2008-06-15 19:46:23.875 167 12480.95 84.65 55296.30 88888.00 2008-06-15 19:46:24.000 167 12480.92 84.62 55296.28 88888.00 2008-06-15 19:46:24.125 167 12480.92 84.62 55296.28 88888.00 2008-06-15 19:46:24.250 167 12480.92 84.60 55296.30 88888.00 2008-06-15 19:46:24.375 167 12480.95 84.60 55296.22 88888.00 2008-06-15 19:46:24.500 167 12480.95 84.60 55296.20 88888.00 2008-06-15 19:46:24.625 167 12480.92 84.60 55296.22 88888.00 2008-06-15 19:46:24.750 167 12480.92 84.58 55296.22 88888.00 2008-06-15 19:46:24.875 167 12481.02 84.55 55296.22 88888.00 2008-06-15 19:46:25.000 167 12481.08 84.55 55296.22 88888.00 2008-06-15 19:46:25.125 167 12481.02 84.55 55296.22 88888.00 2008-06-15 19:46:25.250 167 12480.98 84.55 55296.22 88888.00 2008-06-15 19:46:25.375 167 12481.00 84.55 55296.22 88888.00 2008-06-15 19:46:25.500 167 12481.00 84.58 55296.22 88888.00 2008-06-15 19:46:25.625 167 12480.98 84.55 55296.22 88888.00 2008-06-15 19:46:25.750 167 12480.98 84.50 55296.25 88888.00 2008-06-15 19:46:25.875 167 12480.92 84.50 55296.25 88888.00 2008-06-15 19:46:26.000 167 12480.95 84.50 55296.25 88888.00 2008-06-15 19:46:26.125 167 12480.98 84.53 55296.25 88888.00 2008-06-15 19:46:26.250 167 12480.98 84.53 55296.28 88888.00 2008-06-15 19:46:26.375 167 12481.05 84.53 55296.30 88888.00 2008-06-15 19:46:26.500 167 12481.05 84.53 55296.32 88888.00 2008-06-15 19:46:26.625 167 12481.05 84.53 55296.32 88888.00 2008-06-15 19:46:26.750 167 12481.05 84.55 55296.32 88888.00 2008-06-15 19:46:26.875 167 12481.08 84.53 55296.32 88888.00 2008-06-15 19:46:27.000 167 12481.10 84.53 55296.35 88888.00 2008-06-15 19:46:27.125 167 12481.10 84.53 55296.35 88888.00 2008-06-15 19:46:27.250 167 12481.10 84.53 55296.32 88888.00 2008-06-15 19:46:27.375 167 12481.10 84.53 55296.32 88888.00 2008-06-15 19:46:27.500 167 12481.12 84.53 55296.35 88888.00 2008-06-15 19:46:27.625 167 12481.12 84.53 55296.32 88888.00 2008-06-15 19:46:27.750 167 12481.08 84.55 55296.30 88888.00 2008-06-15 19:46:27.875 167 12481.05 84.55 55296.30 88888.00 2008-06-15 19:46:28.000 167 12481.08 84.53 55296.28 88888.00 2008-06-15 19:46:28.125 167 12481.10 84.53 55296.28 88888.00 2008-06-15 19:46:28.250 167 12481.15 84.50 55296.30 88888.00 2008-06-15 19:46:28.375 167 12481.17 84.53 55296.30 88888.00 2008-06-15 19:46:28.500 167 12481.20 84.50 55296.35 88888.00 2008-06-15 19:46:28.625 167 12481.23 84.47 55296.38 88888.00 2008-06-15 19:46:28.750 167 12481.33 84.50 55296.40 88888.00 2008-06-15 19:46:28.875 167 12481.40 84.50 55296.35 88888.00 2008-06-15 19:46:29.000 167 12481.40 84.47 55296.35 88888.00 2008-06-15 19:46:29.125 167 12481.33 84.47 55296.38 88888.00 2008-06-15 19:46:29.250 167 12481.23 84.47 55296.40 88888.00 2008-06-15 19:46:29.375 167 12481.23 84.45 55296.38 88888.00 2008-06-15 19:46:29.500 167 12481.30 84.45 55296.38 88888.00 2008-06-15 19:46:29.625 167 12481.30 84.45 55296.35 88888.00 2008-06-15 19:46:29.750 167 12481.27 84.45 55296.40 88888.00 2008-06-15 19:46:29.875 167 12481.25 84.45 55296.43 88888.00 2008-06-15 19:46:30.000 167 12481.25 84.45 55296.38 88888.00 2008-06-15 19:46:30.125 167 12481.30 84.45 55296.35 88888.00 2008-06-15 19:46:30.250 167 12481.38 84.38 55296.35 88888.00 2008-06-15 19:46:30.375 167 12481.40 84.40 55296.38 88888.00 2008-06-15 19:46:30.500 167 12481.33 84.38 55296.38 88888.00 2008-06-15 19:46:30.625 167 12481.25 84.35 55296.35 88888.00 2008-06-15 19:46:30.750 167 12481.27 84.38 55296.32 88888.00 2008-06-15 19:46:30.875 167 12481.33 84.35 55296.32 88888.00 2008-06-15 19:46:31.000 167 12481.38 84.35 55296.32 88888.00 2008-06-15 19:46:31.125 167 12481.35 84.33 55296.30 88888.00 2008-06-15 19:46:31.250 167 12481.35 84.30 55296.30 88888.00 2008-06-15 19:46:31.375 167 12481.38 84.35 55296.30 88888.00 2008-06-15 19:46:31.500 167 12481.40 84.33 55296.28 88888.00 2008-06-15 19:46:31.625 167 12481.42 84.30 55296.32 88888.00 2008-06-15 19:46:31.750 167 12481.40 84.30 55296.32 88888.00 2008-06-15 19:46:31.875 167 12481.38 84.33 55296.35 88888.00 2008-06-15 19:46:32.000 167 12481.42 84.28 55296.32 88888.00 2008-06-15 19:46:32.125 167 12481.50 84.33 55296.35 88888.00 2008-06-15 19:46:32.250 167 12481.48 84.33 55296.35 88888.00 2008-06-15 19:46:32.375 167 12481.50 84.35 55296.38 88888.00 2008-06-15 19:46:32.500 167 12481.45 84.33 55296.40 88888.00 2008-06-15 19:46:32.625 167 12481.45 84.30 55296.40 88888.00 2008-06-15 19:46:32.750 167 12481.52 84.30 55296.40 88888.00 2008-06-15 19:46:32.875 167 12481.52 84.30 55296.38 88888.00 2008-06-15 19:46:33.000 167 12481.48 84.30 55296.35 88888.00 2008-06-15 19:46:33.125 167 12481.42 84.28 55296.38 88888.00 2008-06-15 19:46:33.250 167 12481.42 84.22 55296.38 88888.00 2008-06-15 19:46:33.375 167 12481.48 84.22 55296.38 88888.00 2008-06-15 19:46:33.500 167 12481.45 84.25 55296.38 88888.00 2008-06-15 19:46:33.625 167 12481.42 84.25 55296.40 88888.00 2008-06-15 19:46:33.750 167 12481.40 84.25 55296.45 88888.00 2008-06-15 19:46:33.875 167 12481.40 84.25 55296.47 88888.00 2008-06-15 19:46:34.000 167 12481.38 84.22 55296.47 88888.00 2008-06-15 19:46:34.125 167 12481.42 84.22 55296.45 88888.00 2008-06-15 19:46:34.250 167 12481.45 84.20 55296.43 88888.00 2008-06-15 19:46:34.375 167 12481.48 84.17 55296.43 88888.00 2008-06-15 19:46:34.500 167 12481.50 84.17 55296.43 88888.00 2008-06-15 19:46:34.625 167 12481.48 84.20 55296.43 88888.00 2008-06-15 19:46:34.750 167 12481.42 84.20 55296.43 88888.00 2008-06-15 19:46:34.875 167 12481.42 84.15 55296.47 88888.00 2008-06-15 19:46:35.000 167 12481.48 84.12 55296.47 88888.00 2008-06-15 19:46:35.125 167 12481.50 84.17 55296.47 88888.00 2008-06-15 19:46:35.250 167 12481.45 84.12 55296.53 88888.00 2008-06-15 19:46:35.375 167 12481.50 84.10 55296.50 88888.00 2008-06-15 19:46:35.500 167 12481.52 84.10 55296.47 88888.00 2008-06-15 19:46:35.625 167 12481.48 84.08 55296.47 88888.00 2008-06-15 19:46:35.750 167 12481.45 84.08 55296.50 88888.00 2008-06-15 19:46:35.875 167 12481.58 84.08 55296.53 88888.00 2008-06-15 19:46:36.000 167 12481.65 84.08 55296.50 88888.00 2008-06-15 19:46:36.125 167 12481.67 84.05 55296.50 88888.00 2008-06-15 19:46:36.250 167 12481.62 84.00 55296.50 88888.00 2008-06-15 19:46:36.375 167 12481.62 83.97 55296.45 88888.00 2008-06-15 19:46:36.500 167 12481.65 83.97 55296.45 88888.00 2008-06-15 19:46:36.625 167 12481.67 83.97 55296.45 88888.00 2008-06-15 19:46:36.750 167 12481.60 83.95 55296.45 88888.00 2008-06-15 19:46:36.875 167 12481.55 83.95 55296.45 88888.00 2008-06-15 19:46:37.000 167 12481.55 83.92 55296.43 88888.00 2008-06-15 19:46:37.125 167 12481.58 83.92 55296.43 88888.00 2008-06-15 19:46:37.250 167 12481.58 83.88 55296.45 88888.00 2008-06-15 19:46:37.375 167 12481.60 83.88 55296.47 88888.00 2008-06-15 19:46:37.500 167 12481.62 83.90 55296.45 88888.00 2008-06-15 19:46:37.625 167 12481.65 83.85 55296.45 88888.00 2008-06-15 19:46:37.750 167 12481.60 83.83 55296.45 88888.00 2008-06-15 19:46:37.875 167 12481.58 83.80 55296.45 88888.00 2008-06-15 19:46:38.000 167 12481.58 83.78 55296.45 88888.00 2008-06-15 19:46:38.125 167 12481.65 83.78 55296.43 88888.00 2008-06-15 19:46:38.250 167 12481.70 83.78 55296.45 88888.00 2008-06-15 19:46:38.375 167 12481.70 83.78 55296.45 88888.00 2008-06-15 19:46:38.500 167 12481.65 83.75 55296.47 88888.00 2008-06-15 19:46:38.625 167 12481.60 83.72 55296.47 88888.00 2008-06-15 19:46:38.750 167 12481.58 83.72 55296.47 88888.00 2008-06-15 19:46:38.875 167 12481.52 83.70 55296.50 88888.00 2008-06-15 19:46:39.000 167 12481.55 83.70 55296.50 88888.00 2008-06-15 19:46:39.125 167 12481.60 83.67 55296.55 88888.00 2008-06-15 19:46:39.250 167 12481.55 83.67 55296.55 88888.00 2008-06-15 19:46:39.375 167 12481.60 83.70 55296.57 88888.00 2008-06-15 19:46:39.500 167 12481.62 83.65 55296.53 88888.00 2008-06-15 19:46:39.625 167 12481.65 83.62 55296.53 88888.00 2008-06-15 19:46:39.750 167 12481.62 83.65 55296.55 88888.00 2008-06-15 19:46:39.875 167 12481.55 83.58 55296.50 88888.00 2008-06-15 19:46:40.000 167 12481.60 83.53 55296.53 88888.00 2008-06-15 19:46:40.125 167 12481.62 83.50 55296.55 88888.00 2008-06-15 19:46:40.250 167 12481.62 83.53 55296.53 88888.00 2008-06-15 19:46:40.375 167 12481.62 83.55 55296.57 88888.00 2008-06-15 19:46:40.500 167 12481.65 83.53 55296.60 88888.00 2008-06-15 19:46:40.625 167 12481.65 83.45 55296.55 88888.00 2008-06-15 19:46:40.750 167 12481.60 83.47 55296.53 88888.00 2008-06-15 19:46:40.875 167 12481.58 83.50 55296.57 88888.00 2008-06-15 19:46:41.000 167 12481.55 83.45 55296.55 88888.00 2008-06-15 19:46:41.125 167 12481.58 83.45 55296.60 88888.00 2008-06-15 19:46:41.250 167 12481.65 83.42 55296.62 88888.00 2008-06-15 19:46:41.375 167 12481.70 83.40 55296.57 88888.00 2008-06-15 19:46:41.500 167 12481.73 83.45 55296.62 88888.00 2008-06-15 19:46:41.625 167 12481.75 83.45 55296.65 88888.00 2008-06-15 19:46:41.750 167 12481.70 83.38 55296.62 88888.00 2008-06-15 19:46:41.875 167 12481.58 83.30 55296.57 88888.00 2008-06-15 19:46:42.000 167 12481.58 83.25 55296.57 88888.00 2008-06-15 19:46:42.125 167 12481.62 83.25 55296.60 88888.00 2008-06-15 19:46:42.250 167 12481.55 83.15 55296.60 88888.00 2008-06-15 19:46:42.375 167 12481.60 83.20 55296.62 88888.00 2008-06-15 19:46:42.500 167 12481.65 83.28 55296.62 88888.00 2008-06-15 19:46:42.625 167 12481.65 83.22 55296.60 88888.00 2008-06-15 19:46:42.750 167 12481.65 83.17 55296.62 88888.00 2008-06-15 19:46:42.875 167 12481.70 83.17 55296.62 88888.00 2008-06-15 19:46:43.000 167 12481.70 83.17 55296.60 88888.00 2008-06-15 19:46:43.125 167 12481.67 83.17 55296.62 88888.00 2008-06-15 19:46:43.250 167 12481.58 83.10 55296.57 88888.00 2008-06-15 19:46:43.375 167 12481.48 83.08 55296.57 88888.00 2008-06-15 19:46:43.500 167 12481.58 83.08 55296.57 88888.00 2008-06-15 19:46:43.625 167 12481.55 83.03 55296.55 88888.00 2008-06-15 19:46:43.750 167 12481.50 83.03 55296.62 88888.00 2008-06-15 19:46:43.875 167 12481.52 83.05 55296.62 88888.00 2008-06-15 19:46:44.000 167 12481.55 83.05 55296.60 88888.00 2008-06-15 19:46:44.125 167 12481.45 82.95 55296.57 88888.00 2008-06-15 19:46:44.250 167 12481.50 82.97 55296.62 88888.00 2008-06-15 19:46:44.375 167 12481.62 83.05 55296.65 88888.00 2008-06-15 19:46:44.500 167 12481.67 83.03 55296.65 88888.00 2008-06-15 19:46:44.625 167 12481.67 83.00 55296.60 88888.00 2008-06-15 19:46:44.750 167 12481.67 82.95 55296.57 88888.00 2008-06-15 19:46:44.875 167 12481.67 82.92 55296.62 88888.00 2008-06-15 19:46:45.000 167 12481.65 82.95 55296.60 88888.00 2008-06-15 19:46:45.125 167 12481.70 83.00 55296.65 88888.00 2008-06-15 19:46:45.250 167 12481.67 83.00 55296.70 88888.00 2008-06-15 19:46:45.375 167 12481.62 82.92 55296.68 88888.00 2008-06-15 19:46:45.500 167 12481.62 82.88 55296.68 88888.00 2008-06-15 19:46:45.625 167 12481.65 82.92 55296.70 88888.00 2008-06-15 19:46:45.750 167 12481.62 82.92 55296.72 88888.00 2008-06-15 19:46:45.875 167 12481.60 82.85 55296.68 88888.00 2008-06-15 19:46:46.000 167 12481.60 82.80 55296.65 88888.00 2008-06-15 19:46:46.125 167 12481.58 82.83 55296.68 88888.00 2008-06-15 19:46:46.250 167 12481.65 82.75 55296.65 88888.00 2008-06-15 19:46:46.375 167 12481.73 82.78 55296.68 88888.00 2008-06-15 19:46:46.500 167 12481.67 82.80 55296.72 88888.00 2008-06-15 19:46:46.625 167 12481.70 82.78 55296.72 88888.00 2008-06-15 19:46:46.750 167 12481.75 82.75 55296.72 88888.00 2008-06-15 19:46:46.875 167 12481.70 82.70 55296.70 88888.00 2008-06-15 19:46:47.000 167 12481.67 82.67 55296.70 88888.00 2008-06-15 19:46:47.125 167 12481.75 82.75 55296.75 88888.00 2008-06-15 19:46:47.250 167 12481.77 82.70 55296.75 88888.00 2008-06-15 19:46:47.375 167 12481.77 82.67 55296.72 88888.00 2008-06-15 19:46:47.500 167 12481.73 82.67 55296.70 88888.00 2008-06-15 19:46:47.625 167 12481.83 82.70 55296.72 88888.00 2008-06-15 19:46:47.750 167 12481.95 82.67 55296.72 88888.00 2008-06-15 19:46:47.875 167 12481.95 82.60 55296.68 88888.00 2008-06-15 19:46:48.000 167 12481.98 82.58 55296.68 88888.00 2008-06-15 19:46:48.125 167 12481.92 82.60 55296.70 88888.00 2008-06-15 19:46:48.250 167 12481.85 82.50 55296.68 88888.00 2008-06-15 19:46:48.375 167 12481.88 82.50 55296.70 88888.00 2008-06-15 19:46:48.500 167 12481.92 82.53 55296.68 88888.00 2008-06-15 19:46:48.625 167 12481.95 82.58 55296.70 88888.00 2008-06-15 19:46:48.750 167 12481.95 82.55 55296.70 88888.00 2008-06-15 19:46:48.875 167 12481.92 82.53 55296.65 88888.00 2008-06-15 19:46:49.000 167 12481.95 82.53 55296.62 88888.00 2008-06-15 19:46:49.125 167 12481.95 82.47 55296.62 88888.00 2008-06-15 19:46:49.250 167 12481.95 82.45 55296.62 88888.00 2008-06-15 19:46:49.375 167 12482.02 82.47 55296.65 88888.00 2008-06-15 19:46:49.500 167 12482.05 82.45 55296.62 88888.00 2008-06-15 19:46:49.625 167 12482.05 82.45 55296.62 88888.00 2008-06-15 19:46:49.750 167 12482.10 82.50 55296.65 88888.00 2008-06-15 19:46:49.875 167 12482.12 82.50 55296.68 88888.00 2008-06-15 19:46:50.000 167 12482.08 82.47 55296.65 88888.00 2008-06-15 19:46:50.125 167 12482.10 82.47 55296.68 88888.00 2008-06-15 19:46:50.250 167 12482.15 82.47 55296.68 88888.00 2008-06-15 19:46:50.375 167 12482.20 82.50 55296.68 88888.00 2008-06-15 19:46:50.500 167 12482.23 82.50 55296.68 88888.00 2008-06-15 19:46:50.625 167 12482.30 82.50 55296.72 88888.00 2008-06-15 19:46:50.750 167 12482.35 82.53 55296.72 88888.00 2008-06-15 19:46:50.875 167 12482.33 82.47 55296.70 88888.00 2008-06-15 19:46:51.000 167 12482.30 82.38 55296.65 88888.00 2008-06-15 19:46:51.125 167 12482.33 82.40 55296.70 88888.00 2008-06-15 19:46:51.250 167 12482.40 82.40 55296.72 88888.00 2008-06-15 19:46:51.375 167 12482.42 82.40 55296.68 88888.00 2008-06-15 19:46:51.500 167 12482.38 82.35 55296.65 88888.00 2008-06-15 19:46:51.625 167 12482.33 82.35 55296.65 88888.00 2008-06-15 19:46:51.750 167 12482.35 82.38 55296.72 88888.00 2008-06-15 19:46:51.875 167 12482.42 82.38 55296.70 88888.00 2008-06-15 19:46:52.000 167 12482.45 82.38 55296.68 88888.00 2008-06-15 19:46:52.125 167 12482.45 82.35 55296.68 88888.00 2008-06-15 19:46:52.250 167 12482.42 82.25 55296.68 88888.00 2008-06-15 19:46:52.375 167 12482.45 82.28 55296.68 88888.00 2008-06-15 19:46:52.500 167 12482.48 82.30 55296.70 88888.00 2008-06-15 19:46:52.625 167 12482.58 82.35 55296.70 88888.00 2008-06-15 19:46:52.750 167 12482.55 82.28 55296.70 88888.00 2008-06-15 19:46:52.875 167 12482.60 82.28 55296.70 88888.00 2008-06-15 19:46:53.000 167 12482.60 82.28 55296.65 88888.00 2008-06-15 19:46:53.125 167 12482.58 82.25 55296.68 88888.00 2008-06-15 19:46:53.250 167 12482.60 82.25 55296.68 88888.00 2008-06-15 19:46:53.375 167 12482.73 82.22 55296.70 88888.00 2008-06-15 19:46:53.500 167 12482.80 82.25 55296.72 88888.00 2008-06-15 19:46:53.625 167 12482.88 82.28 55296.72 88888.00 2008-06-15 19:46:53.750 167 12482.92 82.33 55296.72 88888.00 2008-06-15 19:46:53.875 167 12482.88 82.28 55296.72 88888.00 2008-06-15 19:46:54.000 167 12482.85 82.20 55296.70 88888.00 2008-06-15 19:46:54.125 167 12482.85 82.15 55296.68 88888.00 2008-06-15 19:46:54.250 167 12482.90 82.10 55296.65 88888.00 2008-06-15 19:46:54.375 167 12483.00 82.10 55296.68 88888.00 2008-06-15 19:46:54.500 167 12483.02 82.15 55296.65 88888.00 2008-06-15 19:46:54.625 167 12483.02 82.17 55296.62 88888.00 2008-06-15 19:46:54.750 167 12483.02 82.10 55296.57 88888.00 2008-06-15 19:46:54.875 167 12483.10 82.15 55296.60 88888.00 2008-06-15 19:46:55.000 167 12483.12 82.10 55296.60 88888.00 2008-06-15 19:46:55.125 167 12483.08 82.05 55296.62 88888.00 2008-06-15 19:46:55.250 167 12483.10 82.08 55296.65 88888.00 2008-06-15 19:46:55.375 167 12483.23 82.05 55296.62 88888.00 2008-06-15 19:46:55.500 167 12483.25 82.05 55296.60 88888.00 2008-06-15 19:46:55.625 167 12483.25 81.97 55296.57 88888.00 2008-06-15 19:46:55.750 167 12483.33 81.97 55296.57 88888.00 2008-06-15 19:46:55.875 167 12483.27 81.97 55296.55 88888.00 2008-06-15 19:46:56.000 167 12483.33 81.97 55296.57 88888.00 2008-06-15 19:46:56.125 167 12483.40 81.97 55296.60 88888.00 2008-06-15 19:46:56.250 167 12483.48 81.95 55296.60 88888.00 2008-06-15 19:46:56.375 167 12483.42 81.92 55296.57 88888.00 2008-06-15 19:46:56.500 167 12483.42 81.88 55296.55 88888.00 2008-06-15 19:46:56.625 167 12483.50 81.88 55296.60 88888.00 2008-06-15 19:46:56.750 167 12483.67 81.92 55296.65 88888.00 2008-06-15 19:46:56.875 167 12483.73 81.95 55296.65 88888.00 2008-06-15 19:46:57.000 167 12483.73 81.95 55296.68 88888.00 2008-06-15 19:46:57.125 167 12483.70 81.95 55296.62 88888.00 2008-06-15 19:46:57.250 167 12483.65 81.92 55296.62 88888.00 2008-06-15 19:46:57.375 167 12483.73 81.90 55296.65 88888.00 2008-06-15 19:46:57.500 167 12483.80 81.88 55296.65 88888.00 2008-06-15 19:46:57.625 167 12483.75 81.80 55296.62 88888.00 2008-06-15 19:46:57.750 167 12483.75 81.80 55296.57 88888.00 2008-06-15 19:46:57.875 167 12483.75 81.80 55296.65 88888.00 2008-06-15 19:46:58.000 167 12483.83 81.78 55296.65 88888.00 2008-06-15 19:46:58.125 167 12483.85 81.83 55296.68 88888.00 2008-06-15 19:46:58.250 167 12483.80 81.80 55296.65 88888.00 2008-06-15 19:46:58.375 167 12483.90 81.78 55296.65 88888.00 2008-06-15 19:46:58.500 167 12483.92 81.78 55296.65 88888.00 2008-06-15 19:46:58.625 167 12483.88 81.75 55296.62 88888.00 2008-06-15 19:46:58.750 167 12483.88 81.72 55296.65 88888.00 2008-06-15 19:46:58.875 167 12483.95 81.72 55296.65 88888.00 2008-06-15 19:46:59.000 167 12484.00 81.67 55296.62 88888.00 2008-06-15 19:46:59.125 167 12483.95 81.65 55296.65 88888.00 2008-06-15 19:46:59.250 167 12483.92 81.55 55296.62 88888.00 2008-06-15 19:46:59.375 167 12484.00 81.60 55296.62 88888.00 2008-06-15 19:46:59.500 167 12484.10 81.65 55296.62 88888.00 2008-06-15 19:46:59.625 167 12484.10 81.65 55296.65 88888.00 2008-06-15 19:46:59.750 167 12484.05 81.58 55296.65 88888.00 2008-06-15 19:46:59.875 167 12484.05 81.53 55296.62 88888.00 2008-06-15 19:47:00.000 167 12484.10 81.50 55296.65 88888.00 2008-06-15 19:47:00.125 167 12484.17 81.55 55296.68 88888.00 2008-06-15 19:47:00.250 167 12484.15 81.58 55296.65 88888.00 2008-06-15 19:47:00.375 167 12484.12 81.55 55296.60 88888.00 2008-06-15 19:47:00.500 167 12484.20 81.55 55296.60 88888.00 2008-06-15 19:47:00.625 167 12484.25 81.55 55296.62 88888.00 2008-06-15 19:47:00.750 167 12484.30 81.50 55296.62 88888.00 2008-06-15 19:47:00.875 167 12484.27 81.42 55296.62 88888.00 2008-06-15 19:47:01.000 167 12484.25 81.42 55296.57 88888.00 2008-06-15 19:47:01.125 167 12484.20 81.40 55296.57 88888.00 2008-06-15 19:47:01.250 167 12484.10 81.30 55296.57 88888.00 2008-06-15 19:47:01.375 167 12484.17 81.35 55296.57 88888.00 2008-06-15 19:47:01.500 167 12484.25 81.42 55296.60 88888.00 2008-06-15 19:47:01.625 167 12484.23 81.38 55296.57 88888.00 2008-06-15 19:47:01.750 167 12484.23 81.33 55296.57 88888.00 2008-06-15 19:47:01.875 167 12484.35 81.33 55296.60 88888.00 2008-06-15 19:47:02.000 167 12484.35 81.28 55296.57 88888.00 2008-06-15 19:47:02.125 167 12484.27 81.20 55296.57 88888.00 2008-06-15 19:47:02.250 167 12484.30 81.25 55296.57 88888.00 2008-06-15 19:47:02.375 167 12484.42 81.30 55296.60 88888.00 2008-06-15 19:47:02.500 167 12484.42 81.28 55296.62 88888.00 2008-06-15 19:47:02.625 167 12484.38 81.28 55296.62 88888.00 2008-06-15 19:47:02.750 167 12484.40 81.28 55296.65 88888.00 2008-06-15 19:47:02.875 167 12484.48 81.25 55296.65 88888.00 2008-06-15 19:47:03.000 167 12484.45 81.20 55296.68 88888.00 2008-06-15 19:47:03.125 167 12484.45 81.17 55296.68 88888.00 2008-06-15 19:47:03.250 167 12484.50 81.17 55296.68 88888.00 2008-06-15 19:47:03.375 167 12484.52 81.17 55296.68 88888.00 2008-06-15 19:47:03.500 167 12484.55 81.15 55296.65 88888.00 2008-06-15 19:47:03.625 167 12484.65 81.15 55296.62 88888.00 2008-06-15 19:47:03.750 167 12484.62 81.12 55296.65 88888.00 2008-06-15 19:47:03.875 167 12484.55 81.12 55296.68 88888.00 2008-06-15 19:47:04.000 167 12484.52 81.08 55296.70 88888.00 2008-06-15 19:47:04.125 167 12484.52 81.05 55296.72 88888.00 2008-06-15 19:47:04.250 167 12484.58 81.05 55296.70 88888.00 2008-06-15 19:47:04.375 167 12484.60 81.05 55296.68 88888.00 2008-06-15 19:47:04.500 167 12484.58 81.03 55296.70 88888.00 2008-06-15 19:47:04.625 167 12484.62 81.00 55296.70 88888.00 2008-06-15 19:47:04.750 167 12484.58 81.03 55296.68 88888.00 2008-06-15 19:47:04.875 167 12484.60 81.03 55296.68 88888.00 2008-06-15 19:47:05.000 167 12484.65 81.00 55296.68 88888.00 2008-06-15 19:47:05.125 167 12484.70 80.95 55296.70 88888.00 2008-06-15 19:47:05.250 167 12484.67 80.92 55296.70 88888.00 2008-06-15 19:47:05.375 167 12484.70 80.92 55296.75 88888.00 2008-06-15 19:47:05.500 167 12484.67 80.92 55296.75 88888.00 2008-06-15 19:47:05.625 167 12484.70 80.88 55296.72 88888.00 2008-06-15 19:47:05.750 167 12484.67 80.85 55296.75 88888.00 2008-06-15 19:47:05.875 167 12484.67 80.85 55296.75 88888.00 2008-06-15 19:47:06.000 167 12484.73 80.83 55296.75 88888.00 2008-06-15 19:47:06.125 167 12484.73 80.83 55296.75 88888.00 2008-06-15 19:47:06.250 167 12484.65 80.78 55296.72 88888.00 2008-06-15 19:47:06.375 167 12484.70 80.78 55296.72 88888.00 2008-06-15 19:47:06.500 167 12484.77 80.75 55296.70 88888.00 2008-06-15 19:47:06.625 167 12484.77 80.70 55296.72 88888.00 2008-06-15 19:47:06.750 167 12484.80 80.70 55296.70 88888.00 2008-06-15 19:47:06.875 167 12484.80 80.70 55296.70 88888.00 2008-06-15 19:47:07.000 167 12484.73 80.67 55296.68 88888.00 2008-06-15 19:47:07.125 167 12484.83 80.67 55296.68 88888.00 2008-06-15 19:47:07.250 167 12484.90 80.65 55296.70 88888.00 2008-06-15 19:47:07.375 167 12484.88 80.65 55296.70 88888.00 2008-06-15 19:47:07.500 167 12484.80 80.65 55296.72 88888.00 2008-06-15 19:47:07.625 167 12484.77 80.62 55296.70 88888.00 2008-06-15 19:47:07.750 167 12484.80 80.60 55296.72 88888.00 2008-06-15 19:47:07.875 167 12484.85 80.60 55296.72 88888.00 2008-06-15 19:47:08.000 167 12484.85 80.60 55296.72 88888.00 2008-06-15 19:47:08.125 167 12484.85 80.58 55296.72 88888.00 2008-06-15 19:47:08.250 167 12484.83 80.58 55296.72 88888.00 2008-06-15 19:47:08.375 167 12484.85 80.58 55296.78 88888.00 2008-06-15 19:47:08.500 167 12484.83 80.58 55296.78 88888.00 2008-06-15 19:47:08.625 167 12484.85 80.53 55296.78 88888.00 2008-06-15 19:47:08.750 167 12484.85 80.53 55296.80 88888.00 2008-06-15 19:47:08.875 167 12484.83 80.50 55296.80 88888.00 2008-06-15 19:47:09.000 167 12484.83 80.45 55296.80 88888.00 2008-06-15 19:47:09.125 167 12484.85 80.45 55296.82 88888.00 2008-06-15 19:47:09.250 167 12484.88 80.45 55296.85 88888.00 2008-06-15 19:47:09.375 167 12484.90 80.45 55296.85 88888.00 2008-06-15 19:47:09.500 167 12484.83 80.42 55296.82 88888.00 2008-06-15 19:47:09.625 167 12484.85 80.42 55296.82 88888.00 2008-06-15 19:47:09.750 167 12484.85 80.40 55296.82 88888.00 2008-06-15 19:47:09.875 167 12484.80 80.38 55296.82 88888.00 2008-06-15 19:47:10.000 167 12484.88 80.35 55296.82 88888.00 2008-06-15 19:47:10.125 167 12484.90 80.35 55296.82 88888.00 2008-06-15 19:47:10.250 167 12484.88 80.33 55296.80 88888.00 2008-06-15 19:47:10.375 167 12484.92 80.33 55296.82 88888.00 2008-06-15 19:47:10.500 167 12484.92 80.30 55296.82 88888.00 2008-06-15 19:47:10.625 167 12484.95 80.28 55296.82 88888.00 2008-06-15 19:47:10.750 167 12484.95 80.28 55296.88 88888.00 2008-06-15 19:47:10.875 167 12484.92 80.25 55296.88 88888.00 2008-06-15 19:47:11.000 167 12484.92 80.22 55296.90 88888.00 2008-06-15 19:47:11.125 167 12485.00 80.22 55296.93 88888.00 2008-06-15 19:47:11.250 167 12484.92 80.17 55296.90 88888.00 2008-06-15 19:47:11.375 167 12484.95 80.17 55296.88 88888.00 2008-06-15 19:47:11.500 167 12485.00 80.17 55296.85 88888.00 2008-06-15 19:47:11.625 167 12484.98 80.17 55296.90 88888.00 2008-06-15 19:47:11.750 167 12484.92 80.15 55296.90 88888.00 2008-06-15 19:47:11.875 167 12484.90 80.10 55296.90 88888.00 2008-06-15 19:47:12.000 167 12484.95 80.10 55296.88 88888.00 2008-06-15 19:47:12.125 167 12484.95 80.08 55296.90 88888.00 2008-06-15 19:47:12.250 167 12484.95 80.03 55296.90 88888.00 2008-06-15 19:47:12.375 167 12484.95 80.03 55296.88 88888.00 2008-06-15 19:47:12.500 167 12484.90 80.00 55296.88 88888.00 2008-06-15 19:47:12.625 167 12484.88 79.97 55296.90 88888.00 2008-06-15 19:47:12.750 167 12484.90 79.97 55296.90 88888.00 2008-06-15 19:47:12.875 167 12484.92 79.92 55296.90 88888.00 2008-06-15 19:47:13.000 167 12484.98 79.90 55296.90 88888.00 2008-06-15 19:47:13.125 167 12484.98 79.90 55296.90 88888.00 2008-06-15 19:47:13.250 167 12484.95 79.88 55296.90 88888.00 2008-06-15 19:47:13.375 167 12485.02 79.90 55296.88 88888.00 2008-06-15 19:47:13.500 167 12485.02 79.88 55296.88 88888.00 2008-06-15 19:47:13.625 167 12485.02 79.85 55296.90 88888.00 2008-06-15 19:47:13.750 167 12485.00 79.83 55296.93 88888.00 2008-06-15 19:47:13.875 167 12484.95 79.83 55296.90 88888.00 2008-06-15 19:47:14.000 167 12485.00 79.80 55296.90 88888.00 2008-06-15 19:47:14.125 167 12485.05 79.80 55296.93 88888.00 2008-06-15 19:47:14.250 167 12485.02 79.78 55296.95 88888.00 2008-06-15 19:47:14.375 167 12485.05 79.78 55296.95 88888.00 2008-06-15 19:47:14.500 167 12485.10 79.75 55296.90 88888.00 2008-06-15 19:47:14.625 167 12485.12 79.75 55296.93 88888.00 2008-06-15 19:47:14.750 167 12485.12 79.72 55296.95 88888.00 2008-06-15 19:47:14.875 167 12485.12 79.70 55296.95 88888.00 2008-06-15 19:47:15.000 167 12485.20 79.67 55296.93 88888.00 2008-06-15 19:47:15.125 167 12485.25 79.67 55296.95 88888.00 2008-06-15 19:47:15.250 167 12485.20 79.65 55296.97 88888.00 2008-06-15 19:47:15.375 167 12485.20 79.62 55296.95 88888.00 2008-06-15 19:47:15.500 167 12485.20 79.65 55296.95 88888.00 2008-06-15 19:47:15.625 167 12485.15 79.62 55296.97 88888.00 2008-06-15 19:47:15.750 167 12485.10 79.62 55297.00 88888.00 2008-06-15 19:47:15.875 167 12485.15 79.58 55297.00 88888.00 2008-06-15 19:47:16.000 167 12485.17 79.53 55296.97 88888.00 2008-06-15 19:47:16.125 167 12485.20 79.53 55296.97 88888.00 2008-06-15 19:47:16.250 167 12485.27 79.50 55296.97 88888.00 2008-06-15 19:47:16.375 167 12485.30 79.50 55296.95 88888.00 2008-06-15 19:47:16.500 167 12485.20 79.50 55296.97 88888.00 2008-06-15 19:47:16.625 167 12485.17 79.45 55296.97 88888.00 2008-06-15 19:47:16.750 167 12485.23 79.45 55297.00 88888.00 2008-06-15 19:47:16.875 167 12485.23 79.42 55297.03 88888.00 2008-06-15 19:47:17.000 167 12485.23 79.40 55297.07 88888.00 2008-06-15 19:47:17.125 167 12485.25 79.35 55297.07 88888.00 2008-06-15 19:47:17.250 167 12485.23 79.35 55297.10 88888.00 2008-06-15 19:47:17.375 167 12485.23 79.35 55297.10 88888.00 2008-06-15 19:47:17.500 167 12485.23 79.33 55297.07 88888.00 2008-06-15 19:47:17.625 167 12485.23 79.33 55297.10 88888.00 2008-06-15 19:47:17.750 167 12485.23 79.30 55297.12 88888.00 2008-06-15 19:47:17.875 167 12485.17 79.28 55297.10 88888.00 2008-06-15 19:47:18.000 167 12485.20 79.25 55297.12 88888.00 2008-06-15 19:47:18.125 167 12485.25 79.28 55297.10 88888.00 2008-06-15 19:47:18.250 167 12485.15 79.22 55297.05 88888.00 2008-06-15 19:47:18.375 167 12485.12 79.22 55297.03 88888.00 2008-06-15 19:47:18.500 167 12485.15 79.17 55297.05 88888.00 2008-06-15 19:47:18.625 167 12485.20 79.15 55297.07 88888.00 2008-06-15 19:47:18.750 167 12485.23 79.12 55297.03 88888.00 2008-06-15 19:47:18.875 167 12485.23 79.15 55297.03 88888.00 2008-06-15 19:47:19.000 167 12485.23 79.12 55297.03 88888.00 2008-06-15 19:47:19.125 167 12485.27 79.10 55297.03 88888.00 2008-06-15 19:47:19.250 167 12485.23 79.05 55297.07 88888.00 2008-06-15 19:47:19.375 167 12485.25 79.05 55297.05 88888.00 2008-06-15 19:47:19.500 167 12485.25 79.03 55297.05 88888.00 2008-06-15 19:47:19.625 167 12485.23 79.03 55297.05 88888.00 2008-06-15 19:47:19.750 167 12485.17 78.97 55297.07 88888.00 2008-06-15 19:47:19.875 167 12485.12 78.97 55297.05 88888.00 2008-06-15 19:47:20.000 167 12485.12 78.97 55297.05 88888.00 2008-06-15 19:47:20.125 167 12485.10 78.97 55297.07 88888.00 2008-06-15 19:47:20.250 167 12485.08 78.95 55297.10 88888.00 2008-06-15 19:47:20.375 167 12485.15 78.95 55297.10 88888.00 2008-06-15 19:47:20.500 167 12485.17 78.92 55297.15 88888.00 2008-06-15 19:47:20.625 167 12485.20 78.90 55297.12 88888.00 2008-06-15 19:47:20.750 167 12485.23 78.88 55297.15 88888.00 2008-06-15 19:47:20.875 167 12485.25 78.85 55297.15 88888.00 2008-06-15 19:47:21.000 167 12485.20 78.85 55297.18 88888.00 2008-06-15 19:47:21.125 167 12485.20 78.83 55297.20 88888.00 2008-06-15 19:47:21.250 167 12485.15 78.78 55297.20 88888.00 2008-06-15 19:47:21.375 167 12485.12 78.78 55297.18 88888.00 2008-06-15 19:47:21.500 167 12485.15 78.78 55297.20 88888.00 2008-06-15 19:47:21.625 167 12485.23 78.72 55297.22 88888.00 2008-06-15 19:47:21.750 167 12485.25 78.70 55297.20 88888.00 2008-06-15 19:47:21.875 167 12485.25 78.70 55297.18 88888.00 2008-06-15 19:47:22.000 167 12485.23 78.70 55297.18 88888.00 2008-06-15 19:47:22.125 167 12485.20 78.67 55297.22 88888.00 2008-06-15 19:47:22.250 167 12485.25 78.62 55297.25 88888.00 2008-06-15 19:47:22.375 167 12485.20 78.60 55297.22 88888.00 2008-06-15 19:47:22.500 167 12485.15 78.58 55297.20 88888.00 2008-06-15 19:47:22.625 167 12485.10 78.60 55297.22 88888.00 2008-06-15 19:47:22.750 167 12485.20 78.58 55297.22 88888.00 2008-06-15 19:47:22.875 167 12485.25 78.55 55297.22 88888.00 2008-06-15 19:47:23.000 167 12485.17 78.50 55297.22 88888.00 2008-06-15 19:47:23.125 167 12485.10 78.47 55297.25 88888.00 2008-06-15 19:47:23.250 167 12485.12 78.45 55297.25 88888.00 2008-06-15 19:47:23.375 167 12485.17 78.45 55297.25 88888.00 2008-06-15 19:47:23.500 167 12485.15 78.45 55297.25 88888.00 2008-06-15 19:47:23.625 167 12485.12 78.40 55297.25 88888.00 2008-06-15 19:47:23.750 167 12485.08 78.40 55297.25 88888.00 2008-06-15 19:47:23.875 167 12485.10 78.35 55297.25 88888.00 2008-06-15 19:47:24.000 167 12485.10 78.33 55297.28 88888.00 2008-06-15 19:47:24.125 167 12485.05 78.28 55297.30 88888.00 2008-06-15 19:47:24.250 167 12484.98 78.25 55297.28 88888.00 2008-06-15 19:47:24.375 167 12485.00 78.22 55297.28 88888.00 2008-06-15 19:47:24.500 167 12484.98 78.17 55297.25 88888.00 2008-06-15 19:47:24.625 167 12484.92 78.15 55297.28 88888.00 2008-06-15 19:47:24.750 167 12484.95 78.12 55297.30 88888.00 2008-06-15 19:47:24.875 167 12485.05 78.12 55297.25 88888.00 2008-06-15 19:47:25.000 167 12485.00 78.10 55297.25 88888.00 2008-06-15 19:47:25.125 167 12484.95 78.10 55297.25 88888.00 2008-06-15 19:47:25.250 167 12484.88 78.05 55297.25 88888.00 2008-06-15 19:47:25.375 167 12484.90 78.05 55297.28 88888.00 2008-06-15 19:47:25.500 167 12484.90 78.03 55297.28 88888.00 2008-06-15 19:47:25.625 167 12484.98 78.00 55297.28 88888.00 2008-06-15 19:47:25.750 167 12484.98 77.97 55297.28 88888.00 2008-06-15 19:47:25.875 167 12484.92 77.95 55297.30 88888.00 2008-06-15 19:47:26.000 167 12484.88 77.95 55297.30 88888.00 2008-06-15 19:47:26.125 167 12484.88 77.95 55297.28 88888.00 2008-06-15 19:47:26.250 167 12484.90 77.92 55297.32 88888.00 2008-06-15 19:47:26.375 167 12484.88 77.90 55297.40 88888.00 2008-06-15 19:47:26.500 167 12484.92 77.88 55297.40 88888.00 2008-06-15 19:47:26.625 167 12484.95 77.88 55297.38 88888.00 2008-06-15 19:47:26.750 167 12484.92 77.85 55297.40 88888.00 2008-06-15 19:47:26.875 167 12484.83 77.78 55297.43 88888.00 2008-06-15 19:47:27.000 167 12484.83 77.78 55297.43 88888.00 2008-06-15 19:47:27.125 167 12484.85 77.75 55297.43 88888.00 2008-06-15 19:47:27.250 167 12484.85 77.72 55297.43 88888.00 2008-06-15 19:47:27.375 167 12484.83 77.72 55297.45 88888.00 2008-06-15 19:47:27.500 167 12484.77 77.70 55297.43 88888.00 2008-06-15 19:47:27.625 167 12484.80 77.67 55297.45 88888.00 2008-06-15 19:47:27.750 167 12484.77 77.67 55297.45 88888.00 2008-06-15 19:47:27.875 167 12484.77 77.62 55297.45 88888.00 2008-06-15 19:47:28.000 167 12484.77 77.60 55297.47 88888.00 2008-06-15 19:47:28.125 167 12484.80 77.60 55297.47 88888.00 2008-06-15 19:47:28.250 167 12484.80 77.58 55297.47 88888.00 2008-06-15 19:47:28.375 167 12484.80 77.58 55297.50 88888.00 2008-06-15 19:47:28.500 167 12484.77 77.53 55297.53 88888.00 2008-06-15 19:47:28.625 167 12484.77 77.53 55297.50 88888.00 2008-06-15 19:47:28.750 167 12484.75 77.50 55297.47 88888.00 2008-06-15 19:47:28.875 167 12484.75 77.45 55297.50 88888.00 2008-06-15 19:47:29.000 167 12484.80 77.42 55297.50 88888.00 2008-06-15 19:47:29.125 167 12484.77 77.42 55297.53 88888.00 2008-06-15 19:47:29.250 167 12484.70 77.38 55297.53 88888.00 2008-06-15 19:47:29.375 167 12484.75 77.38 55297.55 88888.00 2008-06-15 19:47:29.500 167 12484.77 77.35 55297.53 88888.00 2008-06-15 19:47:29.625 167 12484.73 77.35 55297.53 88888.00 2008-06-15 19:47:29.750 167 12484.67 77.35 55297.55 88888.00 2008-06-15 19:47:29.875 167 12484.67 77.33 55297.55 88888.00 2008-06-15 19:47:30.000 167 12484.67 77.30 55297.55 88888.00 2008-06-15 19:47:30.125 167 12484.65 77.28 55297.53 88888.00 2008-06-15 19:47:30.250 167 12484.65 77.22 55297.50 88888.00 2008-06-15 19:47:30.375 167 12484.73 77.22 55297.47 88888.00 2008-06-15 19:47:30.500 167 12484.73 77.22 55297.50 88888.00 2008-06-15 19:47:30.625 167 12484.67 77.17 55297.45 88888.00 2008-06-15 19:47:30.750 167 12484.58 77.20 55297.45 88888.00 2008-06-15 19:47:30.875 167 12484.60 77.17 55297.50 88888.00 2008-06-15 19:47:31.000 167 12484.65 77.15 55297.50 88888.00 2008-06-15 19:47:31.125 167 12484.75 77.12 55297.50 88888.00 2008-06-15 19:47:31.250 167 12484.70 77.10 55297.50 88888.00 2008-06-15 19:47:31.375 167 12484.65 77.10 55297.47 88888.00 2008-06-15 19:47:31.500 167 12484.70 77.10 55297.50 88888.00 2008-06-15 19:47:31.625 167 12484.73 77.08 55297.50 88888.00 2008-06-15 19:47:31.750 167 12484.70 77.08 55297.50 88888.00 2008-06-15 19:47:31.875 167 12484.65 77.05 55297.50 88888.00 2008-06-15 19:47:32.000 167 12484.62 77.03 55297.50 88888.00 2008-06-15 19:47:32.125 167 12484.67 77.03 55297.50 88888.00 2008-06-15 19:47:32.250 167 12484.70 77.03 55297.53 88888.00 2008-06-15 19:47:32.375 167 12484.70 77.05 55297.53 88888.00 2008-06-15 19:47:32.500 167 12484.65 77.03 55297.53 88888.00 2008-06-15 19:47:32.625 167 12484.62 76.97 55297.55 88888.00 2008-06-15 19:47:32.750 167 12484.62 76.95 55297.57 88888.00 2008-06-15 19:47:32.875 167 12484.67 76.95 55297.57 88888.00 2008-06-15 19:47:33.000 167 12484.70 76.95 55297.60 88888.00 2008-06-15 19:47:33.125 167 12484.77 76.95 55297.57 88888.00 2008-06-15 19:47:33.250 167 12484.77 76.90 55297.57 88888.00 2008-06-15 19:47:33.375 167 12484.80 76.92 55297.57 88888.00 2008-06-15 19:47:33.500 167 12484.80 76.92 55297.57 88888.00 2008-06-15 19:47:33.625 167 12484.80 76.90 55297.57 88888.00 2008-06-15 19:47:33.750 167 12484.77 76.88 55297.57 88888.00 2008-06-15 19:47:33.875 167 12484.73 76.88 55297.57 88888.00 2008-06-15 19:47:34.000 167 12484.70 76.88 55297.57 88888.00 2008-06-15 19:47:34.125 167 12484.67 76.85 55297.57 88888.00 2008-06-15 19:47:34.250 167 12484.65 76.83 55297.57 88888.00 2008-06-15 19:47:34.375 167 12484.65 76.85 55297.57 88888.00 2008-06-15 19:47:34.500 167 12484.67 76.85 55297.57 88888.00 2008-06-15 19:47:34.625 167 12484.67 76.85 55297.60 88888.00 2008-06-15 19:47:34.750 167 12484.70 76.85 55297.60 88888.00 2008-06-15 19:47:34.875 167 12484.73 76.83 55297.60 88888.00 2008-06-15 19:47:35.000 167 12484.77 76.80 55297.60 88888.00 2008-06-15 19:47:35.125 167 12484.77 76.78 55297.62 88888.00 2008-06-15 19:47:35.250 167 12484.77 76.78 55297.62 88888.00 2008-06-15 19:47:35.375 167 12484.80 76.78 55297.65 88888.00 2008-06-15 19:47:35.500 167 12484.77 76.75 55297.65 88888.00 2008-06-15 19:47:35.625 167 12484.70 76.72 55297.65 88888.00 2008-06-15 19:47:35.750 167 12484.62 76.72 55297.65 88888.00 2008-06-15 19:47:35.875 167 12484.62 76.75 55297.68 88888.00 2008-06-15 19:47:36.000 167 12484.70 76.72 55297.68 88888.00 2008-06-15 19:47:36.125 167 12484.70 76.72 55297.68 88888.00 2008-06-15 19:47:36.250 167 12484.62 76.72 55297.65 88888.00 2008-06-15 19:47:36.375 167 12484.62 76.72 55297.62 88888.00 2008-06-15 19:47:36.500 167 12484.65 76.67 55297.62 88888.00 2008-06-15 19:47:36.625 167 12484.67 76.67 55297.62 88888.00 2008-06-15 19:47:36.750 167 12484.70 76.65 55297.62 88888.00 2008-06-15 19:47:36.875 167 12484.67 76.65 55297.60 88888.00 2008-06-15 19:47:37.000 167 12484.65 76.62 55297.57 88888.00 2008-06-15 19:47:37.125 167 12484.62 76.60 55297.60 88888.00 2008-06-15 19:47:37.250 167 12484.65 76.60 55297.57 88888.00 2008-06-15 19:47:37.375 167 12484.70 76.60 55297.60 88888.00 2008-06-15 19:47:37.500 167 12484.70 76.60 55297.57 88888.00 2008-06-15 19:47:37.625 167 12484.67 76.60 55297.60 88888.00 2008-06-15 19:47:37.750 167 12484.70 76.58 55297.62 88888.00 2008-06-15 19:47:37.875 167 12484.67 76.60 55297.62 88888.00 2008-06-15 19:47:38.000 167 12484.70 76.60 55297.62 88888.00 2008-06-15 19:47:38.125 167 12484.70 76.58 55297.62 88888.00 2008-06-15 19:47:38.250 167 12484.65 76.55 55297.65 88888.00 2008-06-15 19:47:38.375 167 12484.65 76.58 55297.65 88888.00 2008-06-15 19:47:38.500 167 12484.67 76.58 55297.68 88888.00 2008-06-15 19:47:38.625 167 12484.73 76.58 55297.68 88888.00 2008-06-15 19:47:38.750 167 12484.70 76.53 55297.70 88888.00 2008-06-15 19:47:38.875 167 12484.67 76.55 55297.70 88888.00 2008-06-15 19:47:39.000 167 12484.62 76.53 55297.70 88888.00 2008-06-15 19:47:39.125 167 12484.55 76.53 55297.70 88888.00 2008-06-15 19:47:39.250 167 12484.55 76.47 55297.70 88888.00 2008-06-15 19:47:39.375 167 12484.65 76.50 55297.70 88888.00 2008-06-15 19:47:39.500 167 12484.67 76.50 55297.72 88888.00 2008-06-15 19:47:39.625 167 12484.67 76.50 55297.72 88888.00 2008-06-15 19:47:39.750 167 12484.70 76.47 55297.70 88888.00 2008-06-15 19:47:39.875 167 12484.75 76.45 55297.70 88888.00 2008-06-15 19:47:40.000 167 12484.75 76.42 55297.70 88888.00 2008-06-15 19:47:40.125 167 12484.73 76.42 55297.72 88888.00 2008-06-15 19:47:40.250 167 12484.70 76.40 55297.72 88888.00 2008-06-15 19:47:40.375 167 12484.65 76.40 55297.70 88888.00 2008-06-15 19:47:40.500 167 12484.65 76.38 55297.72 88888.00 2008-06-15 19:47:40.625 167 12484.70 76.38 55297.72 88888.00 2008-06-15 19:47:40.750 167 12484.65 76.38 55297.72 88888.00 2008-06-15 19:47:40.875 167 12484.58 76.38 55297.75 88888.00 2008-06-15 19:47:41.000 167 12484.58 76.35 55297.75 88888.00 2008-06-15 19:47:41.125 167 12484.58 76.35 55297.75 88888.00 2008-06-15 19:47:41.250 167 12484.50 76.30 55297.78 88888.00 2008-06-15 19:47:41.375 167 12484.45 76.33 55297.78 88888.00 2008-06-15 19:47:41.500 167 12484.45 76.30 55297.78 88888.00 2008-06-15 19:47:41.625 167 12484.48 76.30 55297.80 88888.00 2008-06-15 19:47:41.750 167 12484.48 76.30 55297.82 88888.00 2008-06-15 19:47:41.875 167 12484.42 76.28 55297.82 88888.00 2008-06-15 19:47:42.000 167 12484.42 76.28 55297.82 88888.00 2008-06-15 19:47:42.125 167 12484.42 76.25 55297.82 88888.00 2008-06-15 19:47:42.250 167 12484.40 76.22 55297.82 88888.00 2008-06-15 19:47:42.375 167 12484.40 76.20 55297.80 88888.00 2008-06-15 19:47:42.500 167 12484.40 76.20 55297.80 88888.00 2008-06-15 19:47:42.625 167 12484.45 76.15 55297.80 88888.00 2008-06-15 19:47:42.750 167 12484.40 76.12 55297.80 88888.00 2008-06-15 19:47:42.875 167 12484.27 76.12 55297.80 88888.00 2008-06-15 19:47:43.000 167 12484.23 76.12 55297.80 88888.00 2008-06-15 19:47:43.125 167 12484.15 76.12 55297.78 88888.00 2008-06-15 19:47:43.250 167 12484.12 76.12 55297.80 88888.00 2008-06-15 19:47:43.375 167 12484.17 76.10 55297.80 88888.00 2008-06-15 19:47:43.500 167 12484.10 76.05 55297.80 88888.00 2008-06-15 19:47:43.625 167 12484.08 76.03 55297.80 88888.00 2008-06-15 19:47:43.750 167 12484.02 76.05 55297.80 88888.00 2008-06-15 19:47:43.875 167 12484.05 76.05 55297.80 88888.00 2008-06-15 19:47:44.000 167 12484.05 76.03 55297.80 88888.00 2008-06-15 19:47:44.125 167 12484.02 76.00 55297.85 88888.00 2008-06-15 19:47:44.250 167 12484.02 76.00 55297.88 88888.00 2008-06-15 19:47:44.375 167 12484.05 76.00 55297.90 88888.00 2008-06-15 19:47:44.500 167 12484.05 75.97 55297.93 88888.00 2008-06-15 19:47:44.625 167 12484.00 75.97 55297.95 88888.00 2008-06-15 19:47:44.750 167 12483.98 75.95 55297.95 88888.00 2008-06-15 19:47:44.875 167 12484.00 75.95 55297.93 88888.00 2008-06-15 19:47:45.000 167 12484.02 75.95 55297.90 88888.00 2008-06-15 19:47:45.125 167 12484.00 75.90 55297.93 88888.00 2008-06-15 19:47:45.250 167 12483.88 75.88 55297.97 88888.00 2008-06-15 19:47:45.375 167 12483.88 75.88 55298.00 88888.00 2008-06-15 19:47:45.500 167 12483.88 75.88 55297.97 88888.00 2008-06-15 19:47:45.625 167 12483.95 75.85 55297.95 88888.00 2008-06-15 19:47:45.750 167 12483.92 75.83 55297.95 88888.00 2008-06-15 19:47:45.875 167 12483.85 75.83 55298.00 88888.00 2008-06-15 19:47:46.000 167 12483.75 75.80 55298.03 88888.00 2008-06-15 19:47:46.125 167 12483.80 75.80 55298.03 88888.00 2008-06-15 19:47:46.250 167 12483.83 75.78 55298.00 88888.00 2008-06-15 19:47:46.375 167 12483.80 75.78 55297.97 88888.00 2008-06-15 19:47:46.500 167 12483.73 75.78 55298.00 88888.00 2008-06-15 19:47:46.625 167 12483.70 75.72 55298.03 88888.00 2008-06-15 19:47:46.750 167 12483.67 75.72 55298.03 88888.00 2008-06-15 19:47:46.875 167 12483.65 75.72 55298.03 88888.00 2008-06-15 19:47:47.000 167 12483.60 75.70 55298.03 88888.00 2008-06-15 19:47:47.125 167 12483.55 75.67 55298.05 88888.00 2008-06-15 19:47:47.250 167 12483.52 75.60 55298.03 88888.00 2008-06-15 19:47:47.375 167 12483.55 75.62 55298.03 88888.00 2008-06-15 19:47:47.500 167 12483.55 75.60 55298.05 88888.00 2008-06-15 19:47:47.625 167 12483.45 75.58 55298.05 88888.00 2008-06-15 19:47:47.750 167 12483.45 75.58 55298.05 88888.00 2008-06-15 19:47:47.875 167 12483.50 75.55 55298.05 88888.00 2008-06-15 19:47:48.000 167 12483.45 75.53 55298.07 88888.00 2008-06-15 19:47:48.125 167 12483.48 75.53 55298.10 88888.00 2008-06-15 19:47:48.250 167 12483.42 75.47 55298.10 88888.00 2008-06-15 19:47:48.375 167 12483.35 75.47 55298.10 88888.00 2008-06-15 19:47:48.500 167 12483.30 75.47 55298.07 88888.00 2008-06-15 19:47:48.625 167 12483.33 75.45 55298.05 88888.00 2008-06-15 19:47:48.750 167 12483.30 75.40 55298.03 88888.00 2008-06-15 19:47:48.875 167 12483.33 75.38 55298.03 88888.00 2008-06-15 19:47:49.000 167 12483.35 75.38 55298.00 88888.00 2008-06-15 19:47:49.125 167 12483.35 75.35 55298.03 88888.00 2008-06-15 19:47:49.250 167 12483.25 75.30 55298.05 88888.00 2008-06-15 19:47:49.375 167 12483.17 75.33 55298.03 88888.00 2008-06-15 19:47:49.500 167 12483.15 75.30 55298.05 88888.00 2008-06-15 19:47:49.625 167 12483.20 75.30 55298.05 88888.00 2008-06-15 19:47:49.750 167 12483.25 75.30 55298.07 88888.00 2008-06-15 19:47:49.875 167 12483.25 75.30 55298.07 88888.00 2008-06-15 19:47:50.000 167 12483.25 75.28 55298.10 88888.00 2008-06-15 19:47:50.125 167 12483.25 75.28 55298.07 88888.00 2008-06-15 19:47:50.250 167 12483.23 75.25 55298.05 88888.00 2008-06-15 19:47:50.375 167 12483.20 75.25 55298.07 88888.00 2008-06-15 19:47:50.500 167 12483.23 75.25 55298.12 88888.00 2008-06-15 19:47:50.625 167 12483.23 75.20 55298.12 88888.00 2008-06-15 19:47:50.750 167 12483.20 75.20 55298.18 88888.00 2008-06-15 19:47:50.875 167 12483.20 75.22 55298.15 88888.00 2008-06-15 19:47:51.000 167 12483.20 75.20 55298.18 88888.00 2008-06-15 19:47:51.125 167 12483.15 75.17 55298.18 88888.00 2008-06-15 19:47:51.250 167 12483.12 75.17 55298.20 88888.00 2008-06-15 19:47:51.375 167 12483.20 75.17 55298.18 88888.00 2008-06-15 19:47:51.500 167 12483.25 75.15 55298.15 88888.00 2008-06-15 19:47:51.625 167 12483.25 75.12 55298.12 88888.00 2008-06-15 19:47:51.750 167 12483.25 75.12 55298.12 88888.00 2008-06-15 19:47:51.875 167 12483.20 75.12 55298.12 88888.00 2008-06-15 19:47:52.000 167 12483.25 75.10 55298.15 88888.00 2008-06-15 19:47:52.125 167 12483.25 75.10 55298.15 88888.00 2008-06-15 19:47:52.250 167 12483.20 75.10 55298.15 88888.00 2008-06-15 19:47:52.375 167 12483.15 75.10 55298.18 88888.00 2008-06-15 19:47:52.500 167 12483.15 75.10 55298.15 88888.00 2008-06-15 19:47:52.625 167 12483.12 75.08 55298.20 88888.00 2008-06-15 19:47:52.750 167 12483.15 75.05 55298.20 88888.00 2008-06-15 19:47:52.875 167 12483.15 75.05 55298.18 88888.00 2008-06-15 19:47:53.000 167 12483.15 75.03 55298.15 88888.00 2008-06-15 19:47:53.125 167 12483.12 75.03 55298.18 88888.00 2008-06-15 19:47:53.250 167 12483.15 75.00 55298.20 88888.00 2008-06-15 19:47:53.375 167 12483.23 75.00 55298.18 88888.00 2008-06-15 19:47:53.500 167 12483.25 74.97 55298.18 88888.00 2008-06-15 19:47:53.625 167 12483.25 74.97 55298.20 88888.00 2008-06-15 19:47:53.750 167 12483.25 74.95 55298.20 88888.00 2008-06-15 19:47:53.875 167 12483.23 74.95 55298.18 88888.00 2008-06-15 19:47:54.000 167 12483.15 74.95 55298.18 88888.00 2008-06-15 19:47:54.125 167 12483.15 74.95 55298.20 88888.00 2008-06-15 19:47:54.250 167 12483.10 74.92 55298.18 88888.00 2008-06-15 19:47:54.375 167 12483.15 74.90 55298.18 88888.00 2008-06-15 19:47:54.500 167 12483.17 74.88 55298.15 88888.00 2008-06-15 19:47:54.625 167 12483.15 74.88 55298.18 88888.00 2008-06-15 19:47:54.750 167 12483.17 74.88 55298.15 88888.00 2008-06-15 19:47:54.875 167 12483.17 74.83 55298.18 88888.00 2008-06-15 19:47:55.000 167 12483.20 74.83 55298.12 88888.00 2008-06-15 19:47:55.125 167 12483.23 74.83 55298.12 88888.00 2008-06-15 19:47:55.250 167 12483.15 74.83 55298.12 88888.00 2008-06-15 19:47:55.375 167 12483.15 74.80 55298.12 88888.00 2008-06-15 19:47:55.500 167 12483.12 74.80 55298.10 88888.00 2008-06-15 19:47:55.625 167 12483.10 74.80 55298.12 88888.00 2008-06-15 19:47:55.750 167 12483.08 74.83 55298.12 88888.00 2008-06-15 19:47:55.875 167 12483.05 74.83 55298.15 88888.00 2008-06-15 19:47:56.000 167 12483.00 74.80 55298.15 88888.00 2008-06-15 19:47:56.125 167 12483.08 74.83 55298.15 88888.00 2008-06-15 19:47:56.250 167 12483.15 74.80 55298.15 88888.00 2008-06-15 19:47:56.375 167 12483.17 74.78 55298.18 88888.00 2008-06-15 19:47:56.500 167 12483.20 74.80 55298.18 88888.00 2008-06-15 19:47:56.625 167 12483.25 74.80 55298.18 88888.00 2008-06-15 19:47:56.750 167 12483.23 74.80 55298.18 88888.00 2008-06-15 19:47:56.875 167 12483.20 74.78 55298.20 88888.00 2008-06-15 19:47:57.000 167 12483.20 74.75 55298.18 88888.00 2008-06-15 19:47:57.125 167 12483.15 74.75 55298.20 88888.00 2008-06-15 19:47:57.250 167 12483.08 74.72 55298.22 88888.00 2008-06-15 19:47:57.375 167 12483.12 74.72 55298.22 88888.00 2008-06-15 19:47:57.500 167 12483.12 74.72 55298.20 88888.00 2008-06-15 19:47:57.625 167 12483.10 74.70 55298.18 88888.00 2008-06-15 19:47:57.750 167 12483.12 74.67 55298.18 88888.00 2008-06-15 19:47:57.875 167 12483.10 74.67 55298.20 88888.00 2008-06-15 19:47:58.000 167 12483.08 74.67 55298.20 88888.00 2008-06-15 19:47:58.125 167 12483.08 74.67 55298.20 88888.00 2008-06-15 19:47:58.250 167 12483.02 74.65 55298.22 88888.00 2008-06-15 19:47:58.375 167 12483.02 74.65 55298.20 88888.00 2008-06-15 19:47:58.500 167 12483.05 74.67 55298.22 88888.00 2008-06-15 19:47:58.625 167 12483.08 74.65 55298.22 88888.00 2008-06-15 19:47:58.750 167 12483.08 74.65 55298.20 88888.00 2008-06-15 19:47:58.875 167 12483.00 74.65 55298.20 88888.00 2008-06-15 19:47:59.000 167 12482.95 74.62 55298.25 88888.00 2008-06-15 19:47:59.125 167 12482.95 74.60 55298.25 88888.00 2008-06-15 19:47:59.250 167 12482.92 74.58 55298.25 88888.00 2008-06-15 19:47:59.375 167 12482.90 74.58 55298.25 88888.00 2008-06-15 19:47:59.500 167 12482.90 74.60 55298.28 88888.00 2008-06-15 19:47:59.625 167 12482.92 74.58 55298.25 88888.00 2008-06-15 19:47:59.750 167 12482.95 74.58 55298.25 88888.00 2008-06-15 19:47:59.875 167 12482.90 74.55 55298.25 88888.00 2008-06-15 19:48:00.000 167 12482.80 74.55 55298.25 88888.00 2008-06-15 19:48:00.125 167 12482.83 74.55 55298.25 88888.00 2008-06-15 19:48:00.250 167 12482.85 74.50 55298.25 88888.00 2008-06-15 19:48:00.375 167 12482.85 74.47 55298.20 88888.00 2008-06-15 19:48:00.500 167 12482.77 74.47 55298.20 88888.00 2008-06-15 19:48:00.625 167 12482.73 74.47 55298.20 88888.00 2008-06-15 19:48:00.750 167 12482.75 74.45 55298.18 88888.00 2008-06-15 19:48:00.875 167 12482.80 74.45 55298.15 88888.00 2008-06-15 19:48:01.000 167 12482.77 74.45 55298.18 88888.00 2008-06-15 19:48:01.125 167 12482.70 74.45 55298.18 88888.00 2008-06-15 19:48:01.250 167 12482.67 74.42 55298.18 88888.00 2008-06-15 19:48:01.375 167 12482.70 74.42 55298.18 88888.00 2008-06-15 19:48:01.500 167 12482.67 74.40 55298.18 88888.00 2008-06-15 19:48:01.625 167 12482.60 74.38 55298.20 88888.00 2008-06-15 19:48:01.750 167 12482.58 74.38 55298.22 88888.00 2008-06-15 19:48:01.875 167 12482.58 74.35 55298.25 88888.00 2008-06-15 19:48:02.000 167 12482.52 74.35 55298.25 88888.00 2008-06-15 19:48:02.125 167 12482.50 74.30 55298.22 88888.00 2008-06-15 19:48:02.250 167 12482.50 74.30 55298.25 88888.00 2008-06-15 19:48:02.375 167 12482.58 74.33 55298.25 88888.00 2008-06-15 19:48:02.500 167 12482.58 74.33 55298.28 88888.00 2008-06-15 19:48:02.625 167 12482.48 74.30 55298.28 88888.00 2008-06-15 19:48:02.750 167 12482.45 74.28 55298.25 88888.00 2008-06-15 19:48:02.875 167 12482.42 74.28 55298.25 88888.00 2008-06-15 19:48:03.000 167 12482.42 74.28 55298.25 88888.00 2008-06-15 19:48:03.125 167 12482.33 74.22 55298.30 88888.00 2008-06-15 19:48:03.250 167 12482.27 74.22 55298.28 88888.00 2008-06-15 19:48:03.375 167 12482.33 74.20 55298.30 88888.00 2008-06-15 19:48:03.500 167 12482.27 74.17 55298.30 88888.00 2008-06-15 19:48:03.625 167 12482.17 74.17 55298.32 88888.00 2008-06-15 19:48:03.750 167 12482.20 74.17 55298.30 88888.00 2008-06-15 19:48:03.875 167 12482.17 74.12 55298.30 88888.00 2008-06-15 19:48:04.000 167 12482.10 74.12 55298.32 88888.00 2008-06-15 19:48:04.125 167 12482.00 74.12 55298.35 88888.00 2008-06-15 19:48:04.250 167 12481.92 74.08 55298.38 88888.00 2008-06-15 19:48:04.375 167 12481.95 74.03 55298.38 88888.00 2008-06-15 19:48:04.500 167 12481.92 74.03 55298.38 88888.00 2008-06-15 19:48:04.625 167 12481.92 74.00 55298.38 88888.00 2008-06-15 19:48:04.750 167 12481.88 73.97 55298.38 88888.00 2008-06-15 19:48:04.875 167 12481.85 73.95 55298.40 88888.00 2008-06-15 19:48:05.000 167 12481.77 73.92 55298.43 88888.00 2008-06-15 19:48:05.125 167 12481.77 73.90 55298.40 88888.00 2008-06-15 19:48:05.250 167 12481.77 73.85 55298.38 88888.00 2008-06-15 19:48:05.375 167 12481.83 73.85 55298.38 88888.00 2008-06-15 19:48:05.500 167 12481.77 73.85 55298.43 88888.00 2008-06-15 19:48:05.625 167 12481.73 73.80 55298.43 88888.00 2008-06-15 19:48:05.750 167 12481.65 73.78 55298.43 88888.00 2008-06-15 19:48:05.875 167 12481.65 73.75 55298.38 88888.00 2008-06-15 19:48:06.000 167 12481.67 73.72 55298.38 88888.00 2008-06-15 19:48:06.125 167 12481.62 73.70 55298.38 88888.00 2008-06-15 19:48:06.250 167 12481.58 73.67 55298.38 88888.00 2008-06-15 19:48:06.375 167 12481.60 73.62 55298.38 88888.00 2008-06-15 19:48:06.500 167 12481.58 73.62 55298.38 88888.00 2008-06-15 19:48:06.625 167 12481.50 73.60 55298.38 88888.00 2008-06-15 19:48:06.750 167 12481.42 73.58 55298.38 88888.00 2008-06-15 19:48:06.875 167 12481.42 73.55 55298.35 88888.00 2008-06-15 19:48:07.000 167 12481.42 73.53 55298.35 88888.00 2008-06-15 19:48:07.125 167 12481.35 73.50 55298.35 88888.00 2008-06-15 19:48:07.250 167 12481.23 73.47 55298.35 88888.00 2008-06-15 19:48:07.375 167 12481.25 73.45 55298.35 88888.00 2008-06-15 19:48:07.500 167 12481.20 73.42 55298.32 88888.00 2008-06-15 19:48:07.625 167 12481.17 73.40 55298.35 88888.00 2008-06-15 19:48:07.750 167 12481.20 73.35 55298.32 88888.00 2008-06-15 19:48:07.875 167 12481.17 73.33 55298.38 88888.00 2008-06-15 19:48:08.000 167 12481.15 73.33 55298.35 88888.00 2008-06-15 19:48:08.125 167 12481.15 73.30 55298.38 88888.00 2008-06-15 19:48:08.250 167 12481.15 73.28 55298.38 88888.00 2008-06-15 19:48:08.375 167 12481.12 73.28 55298.40 88888.00 2008-06-15 19:48:08.500 167 12481.12 73.28 55298.43 88888.00 2008-06-15 19:48:08.625 167 12481.10 73.25 55298.43 88888.00 2008-06-15 19:48:08.750 167 12481.10 73.20 55298.40 88888.00 2008-06-15 19:48:08.875 167 12481.05 73.17 55298.43 88888.00 2008-06-15 19:48:09.000 167 12481.05 73.15 55298.43 88888.00 2008-06-15 19:48:09.125 167 12481.05 73.12 55298.40 88888.00 2008-06-15 19:48:09.250 167 12481.02 73.10 55298.43 88888.00 2008-06-15 19:48:09.375 167 12481.00 73.08 55298.45 88888.00 2008-06-15 19:48:09.500 167 12480.90 73.08 55298.45 88888.00 2008-06-15 19:48:09.625 167 12480.83 73.03 55298.47 88888.00 2008-06-15 19:48:09.750 167 12480.88 73.00 55298.45 88888.00 2008-06-15 19:48:09.875 167 12480.95 73.00 55298.45 88888.00 2008-06-15 19:48:10.000 167 12480.98 72.97 55298.43 88888.00 2008-06-15 19:48:10.125 167 12480.95 72.95 55298.43 88888.00 2008-06-15 19:48:10.250 167 12480.92 72.90 55298.45 88888.00 2008-06-15 19:48:10.375 167 12480.92 72.90 55298.45 88888.00 2008-06-15 19:48:10.500 167 12480.95 72.88 55298.43 88888.00 2008-06-15 19:48:10.625 167 12481.02 72.85 55298.45 88888.00 2008-06-15 19:48:10.750 167 12481.00 72.80 55298.43 88888.00 2008-06-15 19:48:10.875 167 12480.98 72.80 55298.43 88888.00 2008-06-15 19:48:11.000 167 12481.00 72.78 55298.43 88888.00 2008-06-15 19:48:11.125 167 12481.00 72.78 55298.43 88888.00 2008-06-15 19:48:11.250 167 12480.92 72.75 55298.43 88888.00 2008-06-15 19:48:11.375 167 12480.90 72.75 55298.43 88888.00 2008-06-15 19:48:11.500 167 12480.85 72.72 55298.45 88888.00 2008-06-15 19:48:11.625 167 12480.80 72.72 55298.47 88888.00 2008-06-15 19:48:11.750 167 12480.83 72.70 55298.47 88888.00 2008-06-15 19:48:11.875 167 12480.80 72.65 55298.45 88888.00 2008-06-15 19:48:12.000 167 12480.77 72.62 55298.45 88888.00 2008-06-15 19:48:12.125 167 12480.75 72.62 55298.47 88888.00 2008-06-15 19:48:12.250 167 12480.67 72.58 55298.45 88888.00 2008-06-15 19:48:12.375 167 12480.65 72.53 55298.43 88888.00 2008-06-15 19:48:12.500 167 12480.67 72.47 55298.43 88888.00 2008-06-15 19:48:12.625 167 12480.67 72.50 55298.45 88888.00 2008-06-15 19:48:12.750 167 12480.67 72.47 55298.43 88888.00 2008-06-15 19:48:12.875 167 12480.67 72.47 55298.40 88888.00 2008-06-15 19:48:13.000 167 12480.75 72.42 55298.40 88888.00 2008-06-15 19:48:13.125 167 12480.80 72.40 55298.40 88888.00 2008-06-15 19:48:13.250 167 12480.73 72.38 55298.40 88888.00 2008-06-15 19:48:13.375 167 12480.73 72.38 55298.43 88888.00 2008-06-15 19:48:13.500 167 12480.77 72.38 55298.43 88888.00 2008-06-15 19:48:13.625 167 12480.80 72.35 55298.40 88888.00 2008-06-15 19:48:13.750 167 12480.75 72.33 55298.38 88888.00 2008-06-15 19:48:13.875 167 12480.73 72.35 55298.38 88888.00 2008-06-15 19:48:14.000 167 12480.75 72.33 55298.40 88888.00 2008-06-15 19:48:14.125 167 12480.73 72.30 55298.40 88888.00 2008-06-15 19:48:14.250 167 12480.77 72.30 55298.40 88888.00 2008-06-15 19:48:14.375 167 12480.80 72.30 55298.43 88888.00 2008-06-15 19:48:14.500 167 12480.75 72.33 55298.45 88888.00 2008-06-15 19:48:14.625 167 12480.73 72.30 55298.43 88888.00 2008-06-15 19:48:14.750 167 12480.70 72.28 55298.43 88888.00 2008-06-15 19:48:14.875 167 12480.65 72.25 55298.43 88888.00 2008-06-15 19:48:15.000 167 12480.67 72.22 55298.40 88888.00 2008-06-15 19:48:15.125 167 12480.67 72.22 55298.40 88888.00 2008-06-15 19:48:15.250 167 12480.65 72.22 55298.40 88888.00 2008-06-15 19:48:15.375 167 12480.70 72.22 55298.43 88888.00 2008-06-15 19:48:15.500 167 12480.73 72.20 55298.40 88888.00 2008-06-15 19:48:15.625 167 12480.75 72.17 55298.40 88888.00 2008-06-15 19:48:15.750 167 12480.75 72.17 55298.40 88888.00 2008-06-15 19:48:15.875 167 12480.75 72.15 55298.40 88888.00 2008-06-15 19:48:16.000 167 12480.75 72.15 55298.40 88888.00 2008-06-15 19:48:16.125 167 12480.73 72.15 55298.38 88888.00 2008-06-15 19:48:16.250 167 12480.70 72.12 55298.40 88888.00 2008-06-15 19:48:16.375 167 12480.70 72.10 55298.40 88888.00 2008-06-15 19:48:16.500 167 12480.70 72.10 55298.40 88888.00 2008-06-15 19:48:16.625 167 12480.70 72.10 55298.40 88888.00 2008-06-15 19:48:16.750 167 12480.70 72.10 55298.38 88888.00 2008-06-15 19:48:16.875 167 12480.67 72.10 55298.40 88888.00 2008-06-15 19:48:17.000 167 12480.62 72.10 55298.40 88888.00 2008-06-15 19:48:17.125 167 12480.67 72.08 55298.43 88888.00 2008-06-15 19:48:17.250 167 12480.67 72.05 55298.45 88888.00 2008-06-15 19:48:17.375 167 12480.67 72.05 55298.45 88888.00 2008-06-15 19:48:17.500 167 12480.70 72.05 55298.45 88888.00 2008-06-15 19:48:17.625 167 12480.67 72.05 55298.45 88888.00 2008-06-15 19:48:17.750 167 12480.70 72.05 55298.43 88888.00 2008-06-15 19:48:17.875 167 12480.73 72.05 55298.43 88888.00 2008-06-15 19:48:18.000 167 12480.70 72.05 55298.45 88888.00 2008-06-15 19:48:18.125 167 12480.67 72.03 55298.45 88888.00 2008-06-15 19:48:18.250 167 12480.62 71.97 55298.40 88888.00 2008-06-15 19:48:18.375 167 12480.60 71.95 55298.40 88888.00 2008-06-15 19:48:18.500 167 12480.62 71.95 55298.40 88888.00 2008-06-15 19:48:18.625 167 12480.65 71.97 55298.38 88888.00 2008-06-15 19:48:18.750 167 12480.67 71.97 55298.38 88888.00 2008-06-15 19:48:18.875 167 12480.67 71.95 55298.35 88888.00 2008-06-15 19:48:19.000 167 12480.62 71.92 55298.35 88888.00 2008-06-15 19:48:19.125 167 12480.62 71.90 55298.38 88888.00 2008-06-15 19:48:19.250 167 12480.58 71.90 55298.38 88888.00 2008-06-15 19:48:19.375 167 12480.52 71.90 55298.35 88888.00 2008-06-15 19:48:19.500 167 12480.50 71.88 55298.35 88888.00 2008-06-15 19:48:19.625 167 12480.60 71.88 55298.35 88888.00 2008-06-15 19:48:19.750 167 12480.62 71.90 55298.35 88888.00 2008-06-15 19:48:19.875 167 12480.55 71.90 55298.38 88888.00 2008-06-15 19:48:20.000 167 12480.55 71.88 55298.38 88888.00 2008-06-15 19:48:20.125 167 12480.52 71.85 55298.38 88888.00 2008-06-15 19:48:20.250 167 12480.50 71.88 55298.40 88888.00 2008-06-15 19:48:20.375 167 12480.52 71.88 55298.38 88888.00 2008-06-15 19:48:20.500 167 12480.50 71.88 55298.38 88888.00 2008-06-15 19:48:20.625 167 12480.48 71.83 55298.40 88888.00 2008-06-15 19:48:20.750 167 12480.38 71.83 55298.40 88888.00 2008-06-15 19:48:20.875 167 12480.42 71.83 55298.40 88888.00 2008-06-15 19:48:21.000 167 12480.42 71.83 55298.38 88888.00 2008-06-15 19:48:21.125 167 12480.45 71.80 55298.38 88888.00 2008-06-15 19:48:21.250 167 12480.42 71.83 55298.40 88888.00 2008-06-15 19:48:21.375 167 12480.42 71.83 55298.40 88888.00 2008-06-15 19:48:21.500 167 12480.40 71.80 55298.40 88888.00 2008-06-15 19:48:21.625 167 12480.45 71.80 55298.38 88888.00 2008-06-15 19:48:21.750 167 12480.42 71.80 55298.40 88888.00 2008-06-15 19:48:21.875 167 12480.35 71.78 55298.40 88888.00 2008-06-15 19:48:22.000 167 12480.30 71.75 55298.40 88888.00 2008-06-15 19:48:22.125 167 12480.30 71.75 55298.40 88888.00 2008-06-15 19:48:22.250 167 12480.30 71.72 55298.38 88888.00 2008-06-15 19:48:22.375 167 12480.27 71.70 55298.38 88888.00 2008-06-15 19:48:22.500 167 12480.27 71.70 55298.40 88888.00 2008-06-15 19:48:22.625 167 12480.25 71.70 55298.43 88888.00 2008-06-15 19:48:22.750 167 12480.15 71.70 55298.43 88888.00 2008-06-15 19:48:22.875 167 12480.10 71.67 55298.43 88888.00 2008-06-15 19:48:23.000 167 12480.15 71.62 55298.43 88888.00 2008-06-15 19:48:23.125 167 12480.15 71.62 55298.45 88888.00 2008-06-15 19:48:23.250 167 12480.10 71.60 55298.40 88888.00 2008-06-15 19:48:23.375 167 12480.10 71.62 55298.43 88888.00 2008-06-15 19:48:23.500 167 12480.10 71.60 55298.40 88888.00 2008-06-15 19:48:23.625 167 12480.08 71.55 55298.38 88888.00 2008-06-15 19:48:23.750 167 12480.08 71.53 55298.40 88888.00 2008-06-15 19:48:23.875 167 12480.10 71.53 55298.43 88888.00 2008-06-15 19:48:24.000 167 12480.08 71.53 55298.40 88888.00 2008-06-15 19:48:24.125 167 12480.02 71.47 55298.40 88888.00 2008-06-15 19:48:24.250 167 12479.92 71.45 55298.40 88888.00 2008-06-15 19:48:24.375 167 12479.95 71.42 55298.38 88888.00 2008-06-15 19:48:24.500 167 12479.95 71.40 55298.35 88888.00 2008-06-15 19:48:24.625 167 12479.92 71.42 55298.35 88888.00 2008-06-15 19:48:24.750 167 12479.85 71.42 55298.35 88888.00 2008-06-15 19:48:24.875 167 12479.80 71.40 55298.32 88888.00 2008-06-15 19:48:25.000 167 12479.88 71.38 55298.30 88888.00 2008-06-15 19:48:25.125 167 12479.98 71.33 55298.32 88888.00 2008-06-15 19:48:25.250 167 12479.95 71.30 55298.30 88888.00 2008-06-15 19:48:25.375 167 12479.90 71.30 55298.30 88888.00 2008-06-15 19:48:25.500 167 12479.90 71.30 55298.30 88888.00 2008-06-15 19:48:25.625 167 12479.90 71.30 55298.30 88888.00 2008-06-15 19:48:25.750 167 12479.83 71.28 55298.32 88888.00 2008-06-15 19:48:25.875 167 12479.77 71.25 55298.32 88888.00 2008-06-15 19:48:26.000 167 12479.75 71.25 55298.32 88888.00 2008-06-15 19:48:26.125 167 12479.75 71.25 55298.32 88888.00 2008-06-15 19:48:26.250 167 12479.75 71.25 55298.35 88888.00 2008-06-15 19:48:26.375 167 12479.77 71.22 55298.32 88888.00 2008-06-15 19:48:26.500 167 12479.80 71.25 55298.35 88888.00 2008-06-15 19:48:26.625 167 12479.80 71.25 55298.38 88888.00 2008-06-15 19:48:26.750 167 12479.77 71.20 55298.35 88888.00 2008-06-15 19:48:26.875 167 12479.77 71.20 55298.35 88888.00 2008-06-15 19:48:27.000 167 12479.80 71.17 55298.35 88888.00 2008-06-15 19:48:27.125 167 12479.77 71.17 55298.35 88888.00 2008-06-15 19:48:27.250 167 12479.75 71.12 55298.35 88888.00 2008-06-15 19:48:27.375 167 12479.73 71.12 55298.35 88888.00 2008-06-15 19:48:27.500 167 12479.67 71.10 55298.35 88888.00 2008-06-15 19:48:27.625 167 12479.67 71.05 55298.35 88888.00 2008-06-15 19:48:27.750 167 12479.67 71.08 55298.35 88888.00 2008-06-15 19:48:27.875 167 12479.73 71.05 55298.35 88888.00 2008-06-15 19:48:28.000 167 12479.70 71.03 55298.35 88888.00 2008-06-15 19:48:28.125 167 12479.65 71.00 55298.35 88888.00 2008-06-15 19:48:28.250 167 12479.65 71.00 55298.32 88888.00 2008-06-15 19:48:28.375 167 12479.67 70.97 55298.32 88888.00 2008-06-15 19:48:28.500 167 12479.65 70.97 55298.32 88888.00 2008-06-15 19:48:28.625 167 12479.65 70.92 55298.32 88888.00 2008-06-15 19:48:28.750 167 12479.65 70.95 55298.32 88888.00 2008-06-15 19:48:28.875 167 12479.65 70.92 55298.35 88888.00 2008-06-15 19:48:29.000 167 12479.60 70.90 55298.35 88888.00 2008-06-15 19:48:29.125 167 12479.60 70.90 55298.35 88888.00 2008-06-15 19:48:29.250 167 12479.55 70.88 55298.32 88888.00 2008-06-15 19:48:29.375 167 12479.58 70.88 55298.32 88888.00 2008-06-15 19:48:29.500 167 12479.58 70.85 55298.32 88888.00 2008-06-15 19:48:29.625 167 12479.60 70.83 55298.32 88888.00 2008-06-15 19:48:29.750 167 12479.55 70.85 55298.32 88888.00 2008-06-15 19:48:29.875 167 12479.58 70.83 55298.32 88888.00 2008-06-15 19:48:30.000 167 12479.58 70.80 55298.32 88888.00 2008-06-15 19:48:30.125 167 12479.58 70.83 55298.32 88888.00 2008-06-15 19:48:30.250 167 12479.50 70.78 55298.30 88888.00 2008-06-15 19:48:30.375 167 12479.50 70.75 55298.28 88888.00 2008-06-15 19:48:30.500 167 12479.50 70.78 55298.30 88888.00 2008-06-15 19:48:30.625 167 12479.55 70.72 55298.28 88888.00 2008-06-15 19:48:30.750 167 12479.60 70.70 55298.28 88888.00 2008-06-15 19:48:30.875 167 12479.55 70.70 55298.28 88888.00 2008-06-15 19:48:31.000 167 12479.48 70.70 55298.25 88888.00 2008-06-15 19:48:31.125 167 12479.50 70.70 55298.25 88888.00 2008-06-15 19:48:31.250 167 12479.48 70.67 55298.28 88888.00 2008-06-15 19:48:31.375 167 12479.45 70.65 55298.28 88888.00 2008-06-15 19:48:31.500 167 12479.42 70.67 55298.28 88888.00 2008-06-15 19:48:31.625 167 12479.38 70.65 55298.28 88888.00 2008-06-15 19:48:31.750 167 12479.40 70.65 55298.28 88888.00 2008-06-15 19:48:31.875 167 12479.40 70.62 55298.30 88888.00 2008-06-15 19:48:32.000 167 12479.42 70.60 55298.28 88888.00 2008-06-15 19:48:32.125 167 12479.42 70.60 55298.28 88888.00 2008-06-15 19:48:32.250 167 12479.40 70.60 55298.28 88888.00 2008-06-15 19:48:32.375 167 12479.38 70.60 55298.28 88888.00 2008-06-15 19:48:32.500 167 12479.30 70.60 55298.30 88888.00 2008-06-15 19:48:32.625 167 12479.25 70.58 55298.32 88888.00 2008-06-15 19:48:32.750 167 12479.30 70.58 55298.32 88888.00 2008-06-15 19:48:32.875 167 12479.35 70.55 55298.30 88888.00 2008-06-15 19:48:33.000 167 12479.35 70.53 55298.28 88888.00 2008-06-15 19:48:33.125 167 12479.35 70.53 55298.28 88888.00 2008-06-15 19:48:33.250 167 12479.33 70.50 55298.28 88888.00 2008-06-15 19:48:33.375 167 12479.25 70.50 55298.28 88888.00 2008-06-15 19:48:33.500 167 12479.17 70.53 55298.28 88888.00 2008-06-15 19:48:33.625 167 12479.15 70.47 55298.30 88888.00 2008-06-15 19:48:33.750 167 12479.20 70.47 55298.30 88888.00 2008-06-15 19:48:33.875 167 12479.20 70.47 55298.30 88888.00 2008-06-15 19:48:34.000 167 12479.17 70.45 55298.28 88888.00 2008-06-15 19:48:34.125 167 12479.12 70.42 55298.30 88888.00 2008-06-15 19:48:34.250 167 12479.10 70.40 55298.28 88888.00 2008-06-15 19:48:34.375 167 12479.12 70.38 55298.28 88888.00 2008-06-15 19:48:34.500 167 12479.12 70.38 55298.28 88888.00 2008-06-15 19:48:34.625 167 12479.17 70.35 55298.28 88888.00 2008-06-15 19:48:34.750 167 12479.17 70.35 55298.30 88888.00 2008-06-15 19:48:34.875 167 12479.10 70.35 55298.28 88888.00 2008-06-15 19:48:35.000 167 12479.08 70.35 55298.30 88888.00 2008-06-15 19:48:35.125 167 12479.08 70.33 55298.30 88888.00 2008-06-15 19:48:35.250 167 12479.08 70.30 55298.28 88888.00 2008-06-15 19:48:35.375 167 12479.08 70.33 55298.28 88888.00 2008-06-15 19:48:35.500 167 12479.05 70.30 55298.28 88888.00 2008-06-15 19:48:35.625 167 12478.98 70.28 55298.32 88888.00 2008-06-15 19:48:35.750 167 12478.88 70.28 55298.30 88888.00 2008-06-15 19:48:35.875 167 12478.90 70.28 55298.30 88888.00 2008-06-15 19:48:36.000 167 12479.00 70.22 55298.30 88888.00 2008-06-15 19:48:36.125 167 12478.95 70.20 55298.30 88888.00 2008-06-15 19:48:36.250 167 12478.90 70.17 55298.30 88888.00 2008-06-15 19:48:36.375 167 12478.85 70.17 55298.28 88888.00 2008-06-15 19:48:36.500 167 12478.83 70.15 55298.25 88888.00 2008-06-15 19:48:36.625 167 12478.83 70.12 55298.22 88888.00 2008-06-15 19:48:36.750 167 12478.80 70.12 55298.22 88888.00 2008-06-15 19:48:36.875 167 12478.83 70.12 55298.20 88888.00 2008-06-15 19:48:37.000 167 12478.83 70.10 55298.20 88888.00 2008-06-15 19:48:37.125 167 12478.73 70.08 55298.20 88888.00 2008-06-15 19:48:37.250 167 12478.70 70.08 55298.20 88888.00 2008-06-15 19:48:37.375 167 12478.70 70.08 55298.20 88888.00 2008-06-15 19:48:37.500 167 12478.70 70.05 55298.18 88888.00 2008-06-15 19:48:37.625 167 12478.73 70.03 55298.22 88888.00 2008-06-15 19:48:37.750 167 12478.67 70.00 55298.22 88888.00 2008-06-15 19:48:37.875 167 12478.67 70.00 55298.18 88888.00 2008-06-15 19:48:38.000 167 12478.70 69.97 55298.18 88888.00 2008-06-15 19:48:38.125 167 12478.77 69.97 55298.22 88888.00 2008-06-15 19:48:38.250 167 12478.73 69.97 55298.25 88888.00 2008-06-15 19:48:38.375 167 12478.70 70.00 55298.28 88888.00 2008-06-15 19:48:38.500 167 12478.65 69.97 55298.28 88888.00 2008-06-15 19:48:38.625 167 12478.58 69.97 55298.28 88888.00 2008-06-15 19:48:38.750 167 12478.55 69.97 55298.30 88888.00 2008-06-15 19:48:38.875 167 12478.52 69.95 55298.30 88888.00 2008-06-15 19:48:39.000 167 12478.60 69.90 55298.25 88888.00 2008-06-15 19:48:39.125 167 12478.62 69.88 55298.28 88888.00 2008-06-15 19:48:39.250 167 12478.52 69.88 55298.30 88888.00 2008-06-15 19:48:39.375 167 12478.48 69.88 55298.30 88888.00 2008-06-15 19:48:39.500 167 12478.40 69.90 55298.28 88888.00 2008-06-15 19:48:39.625 167 12478.40 69.88 55298.28 88888.00 2008-06-15 19:48:39.750 167 12478.42 69.88 55298.25 88888.00 2008-06-15 19:48:39.875 167 12478.42 69.85 55298.25 88888.00 2008-06-15 19:48:40.000 167 12478.40 69.83 55298.22 88888.00 2008-06-15 19:48:40.125 167 12478.40 69.83 55298.20 88888.00 2008-06-15 19:48:40.250 167 12478.38 69.78 55298.25 88888.00 2008-06-15 19:48:40.375 167 12478.40 69.78 55298.22 88888.00 2008-06-15 19:48:40.500 167 12478.38 69.78 55298.22 88888.00 2008-06-15 19:48:40.625 167 12478.38 69.78 55298.22 88888.00 2008-06-15 19:48:40.750 167 12478.40 69.75 55298.28 88888.00 2008-06-15 19:48:40.875 167 12478.33 69.72 55298.25 88888.00 2008-06-15 19:48:41.000 167 12478.35 69.75 55298.22 88888.00 2008-06-15 19:48:41.125 167 12478.33 69.75 55298.28 88888.00 2008-06-15 19:48:41.250 167 12478.25 69.75 55298.28 88888.00 2008-06-15 19:48:41.375 167 12478.20 69.75 55298.28 88888.00 2008-06-15 19:48:41.500 167 12478.12 69.70 55298.25 88888.00 2008-06-15 19:48:41.625 167 12478.15 69.70 55298.28 88888.00 2008-06-15 19:48:41.750 167 12478.12 69.67 55298.22 88888.00 2008-06-15 19:48:41.875 167 12478.10 69.67 55298.25 88888.00 2008-06-15 19:48:42.000 167 12478.10 69.67 55298.22 88888.00 2008-06-15 19:48:42.125 167 12478.15 69.62 55298.22 88888.00 2008-06-15 19:48:42.250 167 12478.23 69.62 55298.18 88888.00 2008-06-15 19:48:42.375 167 12478.15 69.62 55298.15 88888.00 2008-06-15 19:48:42.500 167 12478.10 69.58 55298.20 88888.00 2008-06-15 19:48:42.625 167 12478.15 69.60 55298.18 88888.00 2008-06-15 19:48:42.750 167 12478.20 69.60 55298.15 88888.00 2008-06-15 19:48:42.875 167 12478.15 69.58 55298.18 88888.00 2008-06-15 19:48:43.000 167 12478.15 69.55 55298.15 88888.00 2008-06-15 19:48:43.125 167 12478.12 69.58 55298.18 88888.00 2008-06-15 19:48:43.250 167 12478.10 69.53 55298.18 88888.00 2008-06-15 19:48:43.375 167 12478.15 69.58 55298.15 88888.00 2008-06-15 19:48:43.500 167 12478.15 69.58 55298.12 88888.00 2008-06-15 19:48:43.625 167 12478.15 69.58 55298.15 88888.00 2008-06-15 19:48:43.750 167 12478.15 69.55 55298.10 88888.00 2008-06-15 19:48:43.875 167 12478.20 69.55 55298.12 88888.00 2008-06-15 19:48:44.000 167 12478.23 69.55 55298.15 88888.00 2008-06-15 19:48:44.125 167 12478.17 69.55 55298.12 88888.00 2008-06-15 19:48:44.250 167 12478.15 69.58 55298.10 88888.00 2008-06-15 19:48:44.375 167 12478.08 69.58 55298.12 88888.00 2008-06-15 19:48:44.500 167 12478.02 69.55 55298.18 88888.00 2008-06-15 19:48:44.625 167 12478.10 69.55 55298.20 88888.00 2008-06-15 19:48:44.750 167 12478.15 69.55 55298.20 88888.00 2008-06-15 19:48:44.875 167 12478.15 69.55 55298.15 88888.00 2008-06-15 19:48:45.000 167 12478.10 69.53 55298.12 88888.00 2008-06-15 19:48:45.125 167 12478.10 69.55 55298.15 88888.00 2008-06-15 19:48:45.250 167 12478.08 69.53 55298.12 88888.00 2008-06-15 19:48:45.375 167 12478.08 69.53 55298.15 88888.00 2008-06-15 19:48:45.500 167 12478.05 69.53 55298.12 88888.00 2008-06-15 19:48:45.625 167 12478.05 69.53 55298.12 88888.00 2008-06-15 19:48:45.750 167 12478.10 69.53 55298.12 88888.00 2008-06-15 19:48:45.875 167 12478.08 69.53 55298.10 88888.00 2008-06-15 19:48:46.000 167 12478.05 69.47 55298.10 88888.00 2008-06-15 19:48:46.125 167 12478.15 69.50 55298.07 88888.00 2008-06-15 19:48:46.250 167 12478.12 69.45 55298.10 88888.00 2008-06-15 19:48:46.375 167 12478.10 69.47 55298.10 88888.00 2008-06-15 19:48:46.500 167 12478.10 69.47 55298.07 88888.00 2008-06-15 19:48:46.625 167 12478.15 69.45 55298.07 88888.00 2008-06-15 19:48:46.750 167 12478.15 69.47 55298.07 88888.00 2008-06-15 19:48:46.875 167 12478.12 69.47 55298.07 88888.00 2008-06-15 19:48:47.000 167 12478.08 69.45 55298.05 88888.00 2008-06-15 19:48:47.125 167 12478.10 69.45 55298.07 88888.00 2008-06-15 19:48:47.250 167 12478.12 69.42 55298.07 88888.00 2008-06-15 19:48:47.375 167 12478.15 69.45 55298.05 88888.00 2008-06-15 19:48:47.500 167 12478.12 69.42 55298.03 88888.00 2008-06-15 19:48:47.625 167 12478.08 69.45 55298.05 88888.00 2008-06-15 19:48:47.750 167 12478.10 69.42 55298.03 88888.00 2008-06-15 19:48:47.875 167 12478.10 69.42 55298.03 88888.00 2008-06-15 19:48:48.000 167 12478.15 69.42 55298.03 88888.00 2008-06-15 19:48:48.125 167 12478.20 69.38 55298.00 88888.00 2008-06-15 19:48:48.250 167 12478.20 69.35 55297.97 88888.00 2008-06-15 19:48:48.375 167 12478.20 69.35 55297.97 88888.00 2008-06-15 19:48:48.500 167 12478.12 69.35 55297.97 88888.00 2008-06-15 19:48:48.625 167 12478.08 69.35 55297.95 88888.00 2008-06-15 19:48:48.750 167 12478.05 69.33 55297.93 88888.00 2008-06-15 19:48:48.875 167 12478.05 69.30 55297.93 88888.00 2008-06-15 19:48:49.000 167 12478.10 69.30 55297.93 88888.00 2008-06-15 19:48:49.125 167 12478.12 69.30 55297.90 88888.00 2008-06-15 19:48:49.250 167 12478.05 69.28 55297.90 88888.00 2008-06-15 19:48:49.375 167 12478.00 69.30 55297.90 88888.00 2008-06-15 19:48:49.500 167 12478.00 69.30 55297.95 88888.00 2008-06-15 19:48:49.625 167 12478.10 69.30 55297.95 88888.00 2008-06-15 19:48:49.750 167 12478.12 69.28 55297.90 88888.00 2008-06-15 19:48:49.875 167 12478.02 69.28 55297.90 88888.00 2008-06-15 19:48:50.000 167 12477.98 69.25 55297.93 88888.00 2008-06-15 19:48:50.125 167 12478.05 69.25 55297.93 88888.00 2008-06-15 19:48:50.250 167 12478.05 69.25 55297.95 88888.00 2008-06-15 19:48:50.375 167 12478.05 69.28 55297.95 88888.00 2008-06-15 19:48:50.500 167 12478.02 69.25 55297.95 88888.00 2008-06-15 19:48:50.625 167 12478.05 69.25 55297.95 88888.00 2008-06-15 19:48:50.750 167 12478.08 69.25 55297.97 88888.00 2008-06-15 19:48:50.875 167 12478.10 69.22 55297.97 88888.00 2008-06-15 19:48:51.000 167 12478.08 69.25 55297.97 88888.00 2008-06-15 19:48:51.125 167 12478.00 69.25 55297.97 88888.00 2008-06-15 19:48:51.250 167 12477.85 69.22 55297.97 88888.00 2008-06-15 19:48:51.375 167 12477.85 69.22 55297.97 88888.00 2008-06-15 19:48:51.500 167 12477.92 69.20 55298.00 88888.00 2008-06-15 19:48:51.625 167 12477.98 69.20 55297.97 88888.00 2008-06-15 19:48:51.750 167 12477.95 69.17 55297.97 88888.00 2008-06-15 19:48:51.875 167 12477.95 69.17 55297.97 88888.00 2008-06-15 19:48:52.000 167 12477.98 69.17 55297.95 88888.00 2008-06-15 19:48:52.125 167 12477.92 69.17 55297.93 88888.00 2008-06-15 19:48:52.250 167 12477.83 69.15 55297.95 88888.00 2008-06-15 19:48:52.375 167 12477.83 69.15 55297.93 88888.00 2008-06-15 19:48:52.500 167 12477.80 69.15 55297.95 88888.00 2008-06-15 19:48:52.625 167 12477.80 69.15 55297.95 88888.00 2008-06-15 19:48:52.750 167 12477.80 69.15 55297.95 88888.00 2008-06-15 19:48:52.875 167 12477.77 69.12 55297.95 88888.00 2008-06-15 19:48:53.000 167 12477.77 69.10 55297.95 88888.00 2008-06-15 19:48:53.125 167 12477.85 69.10 55297.97 88888.00 2008-06-15 19:48:53.250 167 12477.83 69.10 55297.93 88888.00 2008-06-15 19:48:53.375 167 12477.77 69.10 55297.95 88888.00 2008-06-15 19:48:53.500 167 12477.65 69.08 55297.95 88888.00 2008-06-15 19:48:53.625 167 12477.65 69.05 55297.95 88888.00 2008-06-15 19:48:53.750 167 12477.70 69.03 55297.95 88888.00 2008-06-15 19:48:53.875 167 12477.65 69.00 55297.93 88888.00 2008-06-15 19:48:54.000 167 12477.58 69.03 55297.95 88888.00 2008-06-15 19:48:54.125 167 12477.52 69.05 55297.95 88888.00 2008-06-15 19:48:54.250 167 12477.52 69.00 55297.90 88888.00 2008-06-15 19:48:54.375 167 12477.55 68.97 55297.88 88888.00 2008-06-15 19:48:54.500 167 12477.50 68.95 55297.88 88888.00 2008-06-15 19:48:54.625 167 12477.50 68.92 55297.85 88888.00 2008-06-15 19:48:54.750 167 12477.45 68.90 55297.85 88888.00 2008-06-15 19:48:54.875 167 12477.48 68.90 55297.85 88888.00 2008-06-15 19:48:55.000 167 12477.48 68.90 55297.82 88888.00 2008-06-15 19:48:55.125 167 12477.42 68.90 55297.82 88888.00 2008-06-15 19:48:55.250 167 12477.30 68.85 55297.82 88888.00 2008-06-15 19:48:55.375 167 12477.30 68.85 55297.82 88888.00 2008-06-15 19:48:55.500 167 12477.27 68.83 55297.85 88888.00 2008-06-15 19:48:55.625 167 12477.30 68.85 55297.88 88888.00 2008-06-15 19:48:55.750 167 12477.38 68.85 55297.85 88888.00 2008-06-15 19:48:55.875 167 12477.40 68.85 55297.80 88888.00 2008-06-15 19:48:56.000 167 12477.33 68.85 55297.80 88888.00 2008-06-15 19:48:56.125 167 12477.23 68.83 55297.82 88888.00 2008-06-15 19:48:56.250 167 12477.25 68.83 55297.85 88888.00 2008-06-15 19:48:56.375 167 12477.23 68.83 55297.88 88888.00 2008-06-15 19:48:56.500 167 12477.25 68.83 55297.88 88888.00 2008-06-15 19:48:56.625 167 12477.25 68.80 55297.88 88888.00 2008-06-15 19:48:56.750 167 12477.20 68.80 55297.85 88888.00 2008-06-15 19:48:56.875 167 12477.15 68.78 55297.88 88888.00 2008-06-15 19:48:57.000 167 12477.17 68.78 55297.85 88888.00 2008-06-15 19:48:57.125 167 12477.25 68.75 55297.85 88888.00 2008-06-15 19:48:57.250 167 12477.20 68.72 55297.85 88888.00 2008-06-15 19:48:57.375 167 12477.12 68.75 55297.85 88888.00 2008-06-15 19:48:57.500 167 12477.17 68.75 55297.85 88888.00 2008-06-15 19:48:57.625 167 12477.20 68.75 55297.85 88888.00 2008-06-15 19:48:57.750 167 12477.17 68.72 55297.85 88888.00 2008-06-15 19:48:57.875 167 12477.15 68.72 55297.85 88888.00 2008-06-15 19:48:58.000 167 12477.12 68.72 55297.85 88888.00 2008-06-15 19:48:58.125 167 12477.10 68.70 55297.88 88888.00 2008-06-15 19:48:58.250 167 12477.02 68.70 55297.88 88888.00 2008-06-15 19:48:58.375 167 12477.02 68.70 55297.82 88888.00 2008-06-15 19:48:58.500 167 12477.05 68.70 55297.80 88888.00 2008-06-15 19:48:58.625 167 12477.05 68.70 55297.82 88888.00 2008-06-15 19:48:58.750 167 12477.08 68.70 55297.85 88888.00 2008-06-15 19:48:58.875 167 12477.08 68.70 55297.85 88888.00 2008-06-15 19:48:59.000 167 12477.10 68.67 55297.85 88888.00 2008-06-15 19:48:59.125 167 12477.10 68.67 55297.85 88888.00 2008-06-15 19:48:59.250 167 12477.08 68.70 55297.85 88888.00 2008-06-15 19:48:59.375 167 12476.98 68.70 55297.82 88888.00 2008-06-15 19:48:59.500 167 12476.95 68.67 55297.82 88888.00 2008-06-15 19:48:59.625 167 12476.98 68.65 55297.85 88888.00 2008-06-15 19:48:59.750 167 12476.98 68.65 55297.85 88888.00 2008-06-15 19:48:59.875 167 12476.95 68.65 55297.82 88888.00 2008-06-15 19:49:00.000 167 12476.95 68.65 55297.82 88888.00 2008-06-15 19:49:00.125 167 12476.95 68.62 55297.82 88888.00 2008-06-15 19:49:00.250 167 12476.98 68.58 55297.80 88888.00 2008-06-15 19:49:00.375 167 12476.95 68.58 55297.78 88888.00 2008-06-15 19:49:00.500 167 12476.95 68.58 55297.75 88888.00 2008-06-15 19:49:00.625 167 12476.92 68.55 55297.78 88888.00 2008-06-15 19:49:00.750 167 12476.95 68.53 55297.75 88888.00 2008-06-15 19:49:00.875 167 12477.00 68.53 55297.72 88888.00 2008-06-15 19:49:01.000 167 12476.92 68.50 55297.72 88888.00 2008-06-15 19:49:01.125 167 12476.90 68.53 55297.75 88888.00 2008-06-15 19:49:01.250 167 12476.92 68.53 55297.75 88888.00 2008-06-15 19:49:01.375 167 12476.98 68.55 55297.72 88888.00 2008-06-15 19:49:01.500 167 12477.00 68.55 55297.72 88888.00 2008-06-15 19:49:01.625 167 12477.00 68.55 55297.72 88888.00 2008-06-15 19:49:01.750 167 12476.95 68.53 55297.70 88888.00 2008-06-15 19:49:01.875 167 12476.92 68.53 55297.70 88888.00 2008-06-15 19:49:02.000 167 12476.88 68.53 55297.70 88888.00 2008-06-15 19:49:02.125 167 12476.92 68.50 55297.70 88888.00 2008-06-15 19:49:02.250 167 12476.98 68.53 55297.70 88888.00 2008-06-15 19:49:02.375 167 12476.98 68.53 55297.70 88888.00 2008-06-15 19:49:02.500 167 12477.00 68.53 55297.72 88888.00 2008-06-15 19:49:02.625 167 12476.98 68.53 55297.72 88888.00 2008-06-15 19:49:02.750 167 12476.90 68.53 55297.72 88888.00 2008-06-15 19:49:02.875 167 12476.90 68.50 55297.72 88888.00 2008-06-15 19:49:03.000 167 12476.90 68.50 55297.70 88888.00 2008-06-15 19:49:03.125 167 12476.90 68.55 55297.70 88888.00 2008-06-15 19:49:03.250 167 12476.92 68.50 55297.70 88888.00 2008-06-15 19:49:03.375 167 12476.98 68.50 55297.68 88888.00 2008-06-15 19:49:03.500 167 12477.05 68.50 55297.70 88888.00 2008-06-15 19:49:03.625 167 12477.05 68.50 55297.70 88888.00 2008-06-15 19:49:03.750 167 12477.10 68.47 55297.70 88888.00 2008-06-15 19:49:03.875 167 12477.05 68.47 55297.70 88888.00 2008-06-15 19:49:04.000 167 12477.08 68.47 55297.70 88888.00 2008-06-15 19:49:04.125 167 12477.10 68.50 55297.68 88888.00 2008-06-15 19:49:04.250 167 12477.10 68.47 55297.68 88888.00 2008-06-15 19:49:04.375 167 12477.08 68.45 55297.65 88888.00 2008-06-15 19:49:04.500 167 12477.05 68.45 55297.65 88888.00 2008-06-15 19:49:04.625 167 12477.05 68.47 55297.65 88888.00 2008-06-15 19:49:04.750 167 12477.10 68.47 55297.65 88888.00 2008-06-15 19:49:04.875 167 12477.10 68.47 55297.65 88888.00 2008-06-15 19:49:05.000 167 12477.05 68.45 55297.65 88888.00 2008-06-15 19:49:05.125 167 12477.02 68.45 55297.70 88888.00 2008-06-15 19:49:05.250 167 12477.05 68.42 55297.68 88888.00 2008-06-15 19:49:05.375 167 12477.08 68.45 55297.68 88888.00 2008-06-15 19:49:05.500 167 12477.05 68.47 55297.68 88888.00 2008-06-15 19:49:05.625 167 12477.00 68.50 55297.68 88888.00 2008-06-15 19:49:05.750 167 12477.05 68.45 55297.70 88888.00 2008-06-15 19:49:05.875 167 12477.08 68.45 55297.72 88888.00 2008-06-15 19:49:06.000 167 12477.08 68.45 55297.72 88888.00 2008-06-15 19:49:06.125 167 12477.00 68.40 55297.70 88888.00 2008-06-15 19:49:06.250 167 12476.98 68.40 55297.70 88888.00 2008-06-15 19:49:06.375 167 12477.00 68.38 55297.65 88888.00 2008-06-15 19:49:06.500 167 12476.98 68.40 55297.57 88888.00 2008-06-15 19:49:06.625 167 12476.95 68.42 55297.57 88888.00 2008-06-15 19:49:06.750 167 12476.92 68.42 55297.55 88888.00 2008-06-15 19:49:06.875 167 12476.98 68.38 55297.57 88888.00 2008-06-15 19:49:07.000 167 12477.02 68.38 55297.57 88888.00 2008-06-15 19:49:07.125 167 12476.98 68.42 55297.57 88888.00 2008-06-15 19:49:07.250 167 12476.85 68.38 55297.55 88888.00 2008-06-15 19:49:07.375 167 12476.88 68.38 55297.55 88888.00 2008-06-15 19:49:07.500 167 12476.90 68.35 55297.57 88888.00 2008-06-15 19:49:07.625 167 12476.90 68.38 55297.57 88888.00 2008-06-15 19:49:07.750 167 12476.90 68.42 55297.57 88888.00 2008-06-15 19:49:07.875 167 12476.85 68.45 55297.55 88888.00 2008-06-15 19:49:08.000 167 12476.80 68.45 55297.55 88888.00 2008-06-15 19:49:08.125 167 12476.83 68.42 55297.55 88888.00 2008-06-15 19:49:08.250 167 12476.83 68.42 55297.53 88888.00 2008-06-15 19:49:08.375 167 12476.88 68.45 55297.55 88888.00 2008-06-15 19:49:08.500 167 12476.85 68.47 55297.55 88888.00 2008-06-15 19:49:08.625 167 12476.85 68.47 55297.57 88888.00 2008-06-15 19:49:08.750 167 12476.80 68.45 55297.57 88888.00 2008-06-15 19:49:08.875 167 12476.77 68.47 55297.57 88888.00 2008-06-15 19:49:09.000 167 12476.80 68.45 55297.53 88888.00 2008-06-15 19:49:09.125 167 12476.83 68.45 55297.55 88888.00 2008-06-15 19:49:09.250 167 12476.80 68.47 55297.55 88888.00 2008-06-15 19:49:09.375 167 12476.85 68.50 55297.53 88888.00 2008-06-15 19:49:09.500 167 12476.85 68.53 55297.55 88888.00 2008-06-15 19:49:09.625 167 12476.83 68.50 55297.57 88888.00 2008-06-15 19:49:09.750 167 12476.80 68.47 55297.55 88888.00 2008-06-15 19:49:09.875 167 12476.80 68.50 55297.55 88888.00 2008-06-15 19:49:10.000 167 12476.80 68.50 55297.53 88888.00 2008-06-15 19:49:10.125 167 12476.83 68.53 55297.53 88888.00 2008-06-15 19:49:10.250 167 12476.83 68.47 55297.53 88888.00 2008-06-15 19:49:10.375 167 12476.80 68.50 55297.55 88888.00 2008-06-15 19:49:10.500 167 12476.73 68.53 55297.53 88888.00 2008-06-15 19:49:10.625 167 12476.70 68.53 55297.55 88888.00 2008-06-15 19:49:10.750 167 12476.70 68.53 55297.55 88888.00 2008-06-15 19:49:10.875 167 12476.67 68.53 55297.55 88888.00 2008-06-15 19:49:11.000 167 12476.67 68.53 55297.53 88888.00 2008-06-15 19:49:11.125 167 12476.65 68.50 55297.53 88888.00 2008-06-15 19:49:11.250 167 12476.62 68.50 55297.53 88888.00 2008-06-15 19:49:11.375 167 12476.60 68.50 55297.53 88888.00 2008-06-15 19:49:11.500 167 12476.62 68.53 55297.53 88888.00 2008-06-15 19:49:11.625 167 12476.65 68.53 55297.55 88888.00 2008-06-15 19:49:11.750 167 12476.67 68.53 55297.55 88888.00 2008-06-15 19:49:11.875 167 12476.65 68.53 55297.55 88888.00 2008-06-15 19:49:12.000 167 12476.60 68.55 55297.53 88888.00 2008-06-15 19:49:12.125 167 12476.60 68.53 55297.50 88888.00 2008-06-15 19:49:12.250 167 12476.55 68.53 55297.53 88888.00 2008-06-15 19:49:12.375 167 12476.55 68.50 55297.53 88888.00 2008-06-15 19:49:12.500 167 12476.55 68.50 55297.47 88888.00 2008-06-15 19:49:12.625 167 12476.48 68.50 55297.45 88888.00 2008-06-15 19:49:12.750 167 12476.42 68.53 55297.45 88888.00 2008-06-15 19:49:12.875 167 12476.42 68.50 55297.45 88888.00 2008-06-15 19:49:13.000 167 12476.42 68.50 55297.43 88888.00 2008-06-15 19:49:13.125 167 12476.42 68.53 55297.43 88888.00 2008-06-15 19:49:13.250 167 12476.35 68.50 55297.43 88888.00 2008-06-15 19:49:13.375 167 12476.38 68.50 55297.43 88888.00 2008-06-15 19:49:13.500 167 12476.38 68.50 55297.45 88888.00 2008-06-15 19:49:13.625 167 12476.48 68.50 55297.43 88888.00 2008-06-15 19:49:13.750 167 12476.55 68.50 55297.43 88888.00 2008-06-15 19:49:13.875 167 12476.55 68.50 55297.40 88888.00 2008-06-15 19:49:14.000 167 12476.48 68.47 55297.40 88888.00 2008-06-15 19:49:14.125 167 12476.50 68.45 55297.35 88888.00 2008-06-15 19:49:14.250 167 12476.55 68.47 55297.38 88888.00 2008-06-15 19:49:14.375 167 12476.55 68.53 55297.40 88888.00 2008-06-15 19:49:14.500 167 12476.52 68.53 55297.38 88888.00 2008-06-15 19:49:14.625 167 12476.52 68.50 55297.40 88888.00 2008-06-15 19:49:14.750 167 12476.52 68.50 55297.40 88888.00 2008-06-15 19:49:14.875 167 12476.52 68.50 55297.38 88888.00 2008-06-15 19:49:15.000 167 12476.50 68.53 55297.35 88888.00 2008-06-15 19:49:15.125 167 12476.52 68.53 55297.35 88888.00 2008-06-15 19:49:15.250 167 12476.50 68.50 55297.40 88888.00 2008-06-15 19:49:15.375 167 12476.50 68.47 55297.40 88888.00 2008-06-15 19:49:15.500 167 12476.50 68.45 55297.38 88888.00 2008-06-15 19:49:15.625 167 12476.48 68.50 55297.35 88888.00 2008-06-15 19:49:15.750 167 12476.48 68.47 55297.38 88888.00 2008-06-15 19:49:15.875 167 12476.42 68.47 55297.38 88888.00 2008-06-15 19:49:16.000 167 12476.42 68.47 55297.35 88888.00 2008-06-15 19:49:16.125 167 12476.38 68.47 55297.35 88888.00 2008-06-15 19:49:16.250 167 12476.33 68.45 55297.32 88888.00 2008-06-15 19:49:16.375 167 12476.40 68.42 55297.35 88888.00 2008-06-15 19:49:16.500 167 12476.42 68.42 55297.35 88888.00 2008-06-15 19:49:16.625 167 12476.38 68.40 55297.30 88888.00 2008-06-15 19:49:16.750 167 12476.33 68.40 55297.30 88888.00 2008-06-15 19:49:16.875 167 12476.30 68.38 55297.32 88888.00 2008-06-15 19:49:17.000 167 12476.35 68.38 55297.32 88888.00 2008-06-15 19:49:17.125 167 12476.35 68.38 55297.32 88888.00 2008-06-15 19:49:17.250 167 12476.23 68.35 55297.30 88888.00 2008-06-15 19:49:17.375 167 12476.27 68.38 55297.28 88888.00 2008-06-15 19:49:17.500 167 12476.40 68.35 55297.30 88888.00 2008-06-15 19:49:17.625 167 12476.42 68.33 55297.30 88888.00 2008-06-15 19:49:17.750 167 12476.33 68.33 55297.28 88888.00 2008-06-15 19:49:17.875 167 12476.30 68.33 55297.30 88888.00 2008-06-15 19:49:18.000 167 12476.35 68.33 55297.30 88888.00 2008-06-15 19:49:18.125 167 12476.40 68.28 55297.30 88888.00 2008-06-15 19:49:18.250 167 12476.40 68.25 55297.28 88888.00 2008-06-15 19:49:18.375 167 12476.38 68.25 55297.25 88888.00 2008-06-15 19:49:18.500 167 12476.33 68.25 55297.25 88888.00 2008-06-15 19:49:18.625 167 12476.35 68.22 55297.28 88888.00 2008-06-15 19:49:18.750 167 12476.38 68.22 55297.25 88888.00 2008-06-15 19:49:18.875 167 12476.42 68.20 55297.25 88888.00 2008-06-15 19:49:19.000 167 12476.45 68.17 55297.20 88888.00 2008-06-15 19:49:19.125 167 12476.45 68.17 55297.22 88888.00 2008-06-15 19:49:19.250 167 12476.35 68.15 55297.20 88888.00 2008-06-15 19:49:19.375 167 12476.33 68.15 55297.20 88888.00 2008-06-15 19:49:19.500 167 12476.33 68.17 55297.15 88888.00 2008-06-15 19:49:19.625 167 12476.30 68.17 55297.18 88888.00 2008-06-15 19:49:19.750 167 12476.25 68.15 55297.18 88888.00 2008-06-15 19:49:19.875 167 12476.15 68.12 55297.18 88888.00 2008-06-15 19:49:20.000 167 12476.17 68.10 55297.15 88888.00 2008-06-15 19:49:20.125 167 12476.25 68.08 55297.18 88888.00 2008-06-15 19:49:20.250 167 12476.27 68.08 55297.15 88888.00 2008-06-15 19:49:20.375 167 12476.27 68.10 55297.18 88888.00 2008-06-15 19:49:20.500 167 12476.25 68.08 55297.22 88888.00 2008-06-15 19:49:20.625 167 12476.20 68.08 55297.22 88888.00 2008-06-15 19:49:20.750 167 12476.20 68.08 55297.22 88888.00 2008-06-15 19:49:20.875 167 12476.15 68.05 55297.22 88888.00 2008-06-15 19:49:21.000 167 12476.12 68.03 55297.18 88888.00 2008-06-15 19:49:21.125 167 12476.15 68.00 55297.15 88888.00 2008-06-15 19:49:21.250 167 12476.15 68.00 55297.15 88888.00 2008-06-15 19:49:21.375 167 12476.20 68.03 55297.20 88888.00 2008-06-15 19:49:21.500 167 12476.20 68.03 55297.20 88888.00 2008-06-15 19:49:21.625 167 12476.08 68.00 55297.22 88888.00 2008-06-15 19:49:21.750 167 12476.02 68.00 55297.18 88888.00 2008-06-15 19:49:21.875 167 12476.08 67.97 55297.15 88888.00 2008-06-15 19:49:22.000 167 12476.15 67.95 55297.12 88888.00 2008-06-15 19:49:22.125 167 12476.15 67.97 55297.12 88888.00 2008-06-15 19:49:22.250 167 12476.12 67.95 55297.12 88888.00 2008-06-15 19:49:22.375 167 12476.12 67.97 55297.07 88888.00 2008-06-15 19:49:22.500 167 12476.15 67.97 55297.10 88888.00 2008-06-15 19:49:22.625 167 12476.10 67.92 55297.10 88888.00 2008-06-15 19:49:22.750 167 12476.05 67.95 55297.10 88888.00 2008-06-15 19:49:22.875 167 12476.00 67.92 55297.10 88888.00 2008-06-15 19:49:23.000 167 12476.00 67.92 55297.10 88888.00 2008-06-15 19:49:23.125 167 12475.98 67.90 55297.07 88888.00 2008-06-15 19:49:23.250 167 12476.02 67.88 55297.10 88888.00 2008-06-15 19:49:23.375 167 12476.08 67.90 55297.10 88888.00 2008-06-15 19:49:23.500 167 12476.05 67.88 55297.07 88888.00 2008-06-15 19:49:23.625 167 12476.08 67.88 55297.07 88888.00 2008-06-15 19:49:23.750 167 12476.08 67.85 55297.10 88888.00 2008-06-15 19:49:23.875 167 12476.02 67.85 55297.10 88888.00 2008-06-15 19:49:24.000 167 12476.00 67.85 55297.07 88888.00 2008-06-15 19:49:24.125 167 12476.02 67.85 55297.10 88888.00 2008-06-15 19:49:24.250 167 12475.95 67.80 55297.10 88888.00 2008-06-15 19:49:24.375 167 12476.00 67.80 55297.07 88888.00 2008-06-15 19:49:24.500 167 12476.05 67.80 55297.05 88888.00 2008-06-15 19:49:24.625 167 12476.02 67.78 55297.03 88888.00 2008-06-15 19:49:24.750 167 12475.98 67.78 55297.03 88888.00 2008-06-15 19:49:24.875 167 12475.95 67.80 55296.97 88888.00 2008-06-15 19:49:25.000 167 12475.95 67.80 55296.95 88888.00 2008-06-15 19:49:25.125 167 12476.02 67.80 55296.97 88888.00 2008-06-15 19:49:25.250 167 12476.02 67.75 55297.00 88888.00 2008-06-15 19:49:25.375 167 12476.02 67.78 55297.00 88888.00 2008-06-15 19:49:25.500 167 12476.02 67.75 55296.97 88888.00 2008-06-15 19:49:25.625 167 12476.08 67.75 55296.97 88888.00 2008-06-15 19:49:25.750 167 12476.10 67.75 55296.95 88888.00 2008-06-15 19:49:25.875 167 12476.12 67.72 55296.95 88888.00 2008-06-15 19:49:26.000 167 12476.12 67.72 55296.93 88888.00 2008-06-15 19:49:26.125 167 12476.08 67.70 55296.95 88888.00 2008-06-15 19:49:26.250 167 12476.02 67.72 55296.97 88888.00 2008-06-15 19:49:26.375 167 12476.08 67.78 55296.97 88888.00 2008-06-15 19:49:26.500 167 12476.10 67.75 55296.97 88888.00 2008-06-15 19:49:26.625 167 12476.08 67.72 55296.97 88888.00 2008-06-15 19:49:26.750 167 12476.10 67.72 55296.97 88888.00 2008-06-15 19:49:26.875 167 12476.10 67.72 55296.97 88888.00 2008-06-15 19:49:27.000 167 12476.10 67.75 55296.95 88888.00 2008-06-15 19:49:27.125 167 12476.05 67.75 55296.97 88888.00 2008-06-15 19:49:27.250 167 12476.00 67.75 55296.97 88888.00 2008-06-15 19:49:27.375 167 12475.98 67.75 55296.90 88888.00 2008-06-15 19:49:27.500 167 12475.98 67.72 55296.90 88888.00 2008-06-15 19:49:27.625 167 12476.05 67.72 55296.93 88888.00 2008-06-15 19:49:27.750 167 12476.10 67.72 55296.93 88888.00 2008-06-15 19:49:27.875 167 12476.05 67.75 55296.93 88888.00 2008-06-15 19:49:28.000 167 12476.02 67.75 55296.90 88888.00 2008-06-15 19:49:28.125 167 12476.08 67.75 55296.90 88888.00 2008-06-15 19:49:28.250 167 12476.05 67.72 55296.93 88888.00 2008-06-15 19:49:28.375 167 12476.05 67.75 55296.93 88888.00 2008-06-15 19:49:28.500 167 12476.00 67.72 55296.93 88888.00 2008-06-15 19:49:28.625 167 12476.00 67.72 55296.90 88888.00 2008-06-15 19:49:28.750 167 12475.98 67.70 55296.88 88888.00 2008-06-15 19:49:28.875 167 12476.02 67.72 55296.85 88888.00 2008-06-15 19:49:29.000 167 12476.00 67.72 55296.85 88888.00 2008-06-15 19:49:29.125 167 12476.02 67.72 55296.88 88888.00 2008-06-15 19:49:29.250 167 12475.95 67.72 55296.85 88888.00 2008-06-15 19:49:29.375 167 12475.98 67.75 55296.85 88888.00 2008-06-15 19:49:29.500 167 12476.02 67.72 55296.85 88888.00 2008-06-15 19:49:29.625 167 12476.05 67.75 55296.85 88888.00 2008-06-15 19:49:29.750 167 12476.02 67.72 55296.82 88888.00 2008-06-15 19:49:29.875 167 12476.08 67.70 55296.82 88888.00 2008-06-15 19:49:30.000 167 12476.17 67.72 55296.82 88888.00 2008-06-15 19:49:30.125 167 12476.10 67.78 55296.82 88888.00 2008-06-15 19:49:30.250 167 12476.02 67.75 55296.78 88888.00 2008-06-15 19:49:30.375 167 12476.02 67.72 55296.80 88888.00 2008-06-15 19:49:30.500 167 12476.05 67.72 55296.78 88888.00 2008-06-15 19:49:30.625 167 12476.10 67.72 55296.75 88888.00 2008-06-15 19:49:30.750 167 12476.12 67.70 55296.75 88888.00 2008-06-15 19:49:30.875 167 12476.12 67.70 55296.75 88888.00 2008-06-15 19:49:31.000 167 12476.08 67.72 55296.75 88888.00 2008-06-15 19:49:31.125 167 12476.02 67.72 55296.72 88888.00 2008-06-15 19:49:31.250 167 12476.05 67.72 55296.72 88888.00 2008-06-15 19:49:31.375 167 12476.17 67.75 55296.72 88888.00 2008-06-15 19:49:31.500 167 12476.15 67.75 55296.72 88888.00 2008-06-15 19:49:31.625 167 12476.15 67.70 55296.70 88888.00 2008-06-15 19:49:31.750 167 12476.08 67.70 55296.68 88888.00 2008-06-15 19:49:31.875 167 12476.08 67.72 55296.70 88888.00 2008-06-15 19:49:32.000 167 12476.12 67.72 55296.68 88888.00 2008-06-15 19:49:32.125 167 12476.17 67.72 55296.65 88888.00 2008-06-15 19:49:32.250 167 12476.15 67.75 55296.68 88888.00 2008-06-15 19:49:32.375 167 12476.12 67.78 55296.68 88888.00 2008-06-15 19:49:32.500 167 12476.10 67.80 55296.70 88888.00 2008-06-15 19:49:32.625 167 12476.15 67.78 55296.70 88888.00 2008-06-15 19:49:32.750 167 12476.20 67.72 55296.70 88888.00 2008-06-15 19:49:32.875 167 12476.23 67.75 55296.70 88888.00 2008-06-15 19:49:33.000 167 12476.15 67.75 55296.72 88888.00 2008-06-15 19:49:33.125 167 12476.12 67.72 55296.70 88888.00 2008-06-15 19:49:33.250 167 12476.10 67.72 55296.70 88888.00 2008-06-15 19:49:33.375 167 12476.12 67.70 55296.68 88888.00 2008-06-15 19:49:33.500 167 12476.08 67.70 55296.70 88888.00 2008-06-15 19:49:33.625 167 12476.08 67.72 55296.70 88888.00 2008-06-15 19:49:33.750 167 12476.05 67.72 55296.70 88888.00 2008-06-15 19:49:33.875 167 12476.08 67.70 55296.70 88888.00 2008-06-15 19:49:34.000 167 12476.12 67.70 55296.62 88888.00 2008-06-15 19:49:34.125 167 12476.00 67.72 55296.65 88888.00 2008-06-15 19:49:34.250 167 12475.90 67.75 55296.65 88888.00 2008-06-15 19:49:34.375 167 12475.92 67.75 55296.65 88888.00 2008-06-15 19:49:34.500 167 12475.90 67.70 55296.65 88888.00 2008-06-15 19:49:34.625 167 12475.92 67.70 55296.65 88888.00 2008-06-15 19:49:34.750 167 12476.00 67.70 55296.68 88888.00 2008-06-15 19:49:34.875 167 12476.05 67.70 55296.65 88888.00 2008-06-15 19:49:35.000 167 12476.02 67.65 55296.65 88888.00 2008-06-15 19:49:35.125 167 12476.02 67.67 55296.65 88888.00 2008-06-15 19:49:35.250 167 12476.08 67.65 55296.68 88888.00 2008-06-15 19:49:35.375 167 12476.10 67.65 55296.68 88888.00 2008-06-15 19:49:35.500 167 12476.05 67.65 55296.68 88888.00 2008-06-15 19:49:35.625 167 12476.02 67.65 55296.68 88888.00 2008-06-15 19:49:35.750 167 12476.02 67.67 55296.60 88888.00 2008-06-15 19:49:35.875 167 12475.98 67.67 55296.57 88888.00 2008-06-15 19:49:36.000 167 12475.95 67.67 55296.60 88888.00 2008-06-15 19:49:36.125 167 12475.95 67.67 55296.62 88888.00 2008-06-15 19:49:36.250 167 12475.95 67.62 55296.60 88888.00 2008-06-15 19:49:36.375 167 12475.95 67.60 55296.57 88888.00 2008-06-15 19:49:36.500 167 12475.92 67.62 55296.57 88888.00 2008-06-15 19:49:36.625 167 12475.90 67.62 55296.55 88888.00 2008-06-15 19:49:36.750 167 12475.92 67.65 55296.53 88888.00 2008-06-15 19:49:36.875 167 12476.05 67.62 55296.50 88888.00 2008-06-15 19:49:37.000 167 12476.00 67.60 55296.53 88888.00 2008-06-15 19:49:37.125 167 12476.00 67.58 55296.53 88888.00 2008-06-15 19:49:37.250 167 12475.95 67.55 55296.53 88888.00 2008-06-15 19:49:37.375 167 12475.98 67.58 55296.50 88888.00 2008-06-15 19:49:37.500 167 12476.00 67.55 55296.50 88888.00 2008-06-15 19:49:37.625 167 12476.00 67.58 55296.50 88888.00 2008-06-15 19:49:37.750 167 12475.98 67.58 55296.47 88888.00 2008-06-15 19:49:37.875 167 12475.92 67.58 55296.47 88888.00 2008-06-15 19:49:38.000 167 12475.95 67.58 55296.45 88888.00 2008-06-15 19:49:38.125 167 12476.00 67.55 55296.45 88888.00 2008-06-15 19:49:38.250 167 12475.92 67.58 55296.47 88888.00 2008-06-15 19:49:38.375 167 12475.90 67.55 55296.47 88888.00 2008-06-15 19:49:38.500 167 12475.95 67.55 55296.47 88888.00 2008-06-15 19:49:38.625 167 12475.98 67.55 55296.47 88888.00 2008-06-15 19:49:38.750 167 12475.95 67.55 55296.45 88888.00 2008-06-15 19:49:38.875 167 12475.92 67.55 55296.47 88888.00 2008-06-15 19:49:39.000 167 12475.95 67.55 55296.45 88888.00 2008-06-15 19:49:39.125 167 12476.02 67.55 55296.47 88888.00 2008-06-15 19:49:39.250 167 12475.98 67.53 55296.50 88888.00 2008-06-15 19:49:39.375 167 12475.92 67.55 55296.53 88888.00 2008-06-15 19:49:39.500 167 12475.92 67.53 55296.50 88888.00 2008-06-15 19:49:39.625 167 12475.95 67.50 55296.50 88888.00 2008-06-15 19:49:39.750 167 12475.98 67.53 55296.47 88888.00 2008-06-15 19:49:39.875 167 12475.95 67.53 55296.47 88888.00 2008-06-15 19:49:40.000 167 12475.92 67.50 55296.45 88888.00 2008-06-15 19:49:40.125 167 12475.92 67.50 55296.43 88888.00 2008-06-15 19:49:40.250 167 12475.90 67.53 55296.40 88888.00 2008-06-15 19:49:40.375 167 12475.95 67.53 55296.43 88888.00 2008-06-15 19:49:40.500 167 12475.95 67.53 55296.43 88888.00 2008-06-15 19:49:40.625 167 12475.95 67.53 55296.40 88888.00 2008-06-15 19:49:40.750 167 12476.00 67.53 55296.43 88888.00 2008-06-15 19:49:40.875 167 12476.00 67.53 55296.45 88888.00 2008-06-15 19:49:41.000 167 12476.02 67.47 55296.45 88888.00 2008-06-15 19:49:41.125 167 12476.05 67.47 55296.43 88888.00 2008-06-15 19:49:41.250 167 12476.00 67.47 55296.40 88888.00 2008-06-15 19:49:41.375 167 12476.02 67.47 55296.40 88888.00 2008-06-15 19:49:41.500 167 12476.05 67.47 55296.43 88888.00 2008-06-15 19:49:41.625 167 12476.00 67.50 55296.40 88888.00 2008-06-15 19:49:41.750 167 12476.00 67.50 55296.38 88888.00 2008-06-15 19:49:41.875 167 12475.98 67.53 55296.38 88888.00 2008-06-15 19:49:42.000 167 12475.95 67.47 55296.40 88888.00 2008-06-15 19:49:42.125 167 12475.92 67.47 55296.35 88888.00 2008-06-15 19:49:42.250 167 12475.92 67.45 55296.35 88888.00 2008-06-15 19:49:42.375 167 12475.92 67.45 55296.30 88888.00 2008-06-15 19:49:42.500 167 12475.88 67.47 55296.28 88888.00 2008-06-15 19:49:42.625 167 12475.90 67.45 55296.30 88888.00 2008-06-15 19:49:42.750 167 12475.88 67.45 55296.32 88888.00 2008-06-15 19:49:42.875 167 12475.88 67.45 55296.30 88888.00 2008-06-15 19:49:43.000 167 12475.92 67.45 55296.30 88888.00 2008-06-15 19:49:43.125 167 12475.85 67.45 55296.28 88888.00 2008-06-15 19:49:43.250 167 12475.85 67.45 55296.25 88888.00 2008-06-15 19:49:43.375 167 12475.90 67.42 55296.25 88888.00 2008-06-15 19:49:43.500 167 12475.92 67.42 55296.22 88888.00 2008-06-15 19:49:43.625 167 12475.95 67.45 55296.22 88888.00 2008-06-15 19:49:43.750 167 12475.95 67.47 55296.20 88888.00 2008-06-15 19:49:43.875 167 12475.98 67.45 55296.20 88888.00 2008-06-15 19:49:44.000 167 12476.02 67.45 55296.22 88888.00 2008-06-15 19:49:44.125 167 12476.05 67.45 55296.22 88888.00 2008-06-15 19:49:44.250 167 12476.02 67.47 55296.22 88888.00 2008-06-15 19:49:44.375 167 12476.02 67.50 55296.22 88888.00 2008-06-15 19:49:44.500 167 12476.02 67.50 55296.20 88888.00 2008-06-15 19:49:44.625 167 12476.00 67.50 55296.22 88888.00 2008-06-15 19:49:44.750 167 12476.02 67.50 55296.22 88888.00 2008-06-15 19:49:44.875 167 12476.02 67.47 55296.22 88888.00 2008-06-15 19:49:45.000 167 12476.00 67.47 55296.20 88888.00 2008-06-15 19:49:45.125 167 12475.95 67.47 55296.22 88888.00 2008-06-15 19:49:45.250 167 12475.88 67.47 55296.22 88888.00 2008-06-15 19:49:45.375 167 12475.88 67.47 55296.20 88888.00 2008-06-15 19:49:45.500 167 12475.95 67.50 55296.18 88888.00 2008-06-15 19:49:45.625 167 12476.02 67.50 55296.20 88888.00 2008-06-15 19:49:45.750 167 12476.02 67.50 55296.20 88888.00 2008-06-15 19:49:45.875 167 12475.92 67.50 55296.22 88888.00 2008-06-15 19:49:46.000 167 12476.00 67.50 55296.20 88888.00 2008-06-15 19:49:46.125 167 12476.05 67.50 55296.18 88888.00 2008-06-15 19:49:46.250 167 12476.00 67.50 55296.18 88888.00 2008-06-15 19:49:46.375 167 12476.05 67.50 55296.20 88888.00 2008-06-15 19:49:46.500 167 12476.12 67.50 55296.20 88888.00 2008-06-15 19:49:46.625 167 12476.15 67.53 55296.18 88888.00 2008-06-15 19:49:46.750 167 12476.17 67.50 55296.18 88888.00 2008-06-15 19:49:46.875 167 12476.15 67.47 55296.18 88888.00 2008-06-15 19:49:47.000 167 12476.17 67.50 55296.18 88888.00 2008-06-15 19:49:47.125 167 12476.15 67.50 55296.18 88888.00 2008-06-15 19:49:47.250 167 12476.08 67.50 55296.18 88888.00 2008-06-15 19:49:47.375 167 12476.12 67.53 55296.20 88888.00 2008-06-15 19:49:47.500 167 12476.15 67.55 55296.20 88888.00 2008-06-15 19:49:47.625 167 12476.17 67.53 55296.18 88888.00 2008-06-15 19:49:47.750 167 12476.15 67.53 55296.15 88888.00 2008-06-15 19:49:47.875 167 12476.15 67.53 55296.15 88888.00 2008-06-15 19:49:48.000 167 12476.20 67.53 55296.15 88888.00 2008-06-15 19:49:48.125 167 12476.23 67.50 55296.18 88888.00 2008-06-15 19:49:48.250 167 12476.25 67.50 55296.12 88888.00 2008-06-15 19:49:48.375 167 12476.25 67.47 55296.07 88888.00 2008-06-15 19:49:48.500 167 12476.17 67.50 55296.07 88888.00 2008-06-15 19:49:48.625 167 12476.12 67.53 55296.07 88888.00 2008-06-15 19:49:48.750 167 12476.12 67.53 55296.07 88888.00 2008-06-15 19:49:48.875 167 12476.20 67.50 55296.05 88888.00 2008-06-15 19:49:49.000 167 12476.17 67.50 55296.05 88888.00 2008-06-15 19:49:49.125 167 12476.17 67.53 55296.05 88888.00 2008-06-15 19:49:49.250 167 12476.20 67.50 55296.05 88888.00 2008-06-15 19:49:49.375 167 12476.23 67.50 55296.05 88888.00 2008-06-15 19:49:49.500 167 12476.23 67.50 55296.05 88888.00 2008-06-15 19:49:49.625 167 12476.25 67.53 55296.03 88888.00 2008-06-15 19:49:49.750 167 12476.27 67.53 55296.00 88888.00 2008-06-15 19:49:49.875 167 12476.27 67.53 55296.00 88888.00 2008-06-15 19:49:50.000 167 12476.20 67.50 55295.97 88888.00 2008-06-15 19:49:50.125 167 12476.17 67.53 55295.97 88888.00 2008-06-15 19:49:50.250 167 12476.25 67.53 55296.00 88888.00 2008-06-15 19:49:50.375 167 12476.33 67.55 55296.03 88888.00 2008-06-15 19:49:50.500 167 12476.30 67.58 55296.03 88888.00 2008-06-15 19:49:50.625 167 12476.25 67.55 55296.03 88888.00 2008-06-15 19:49:50.750 167 12476.23 67.55 55296.00 88888.00 2008-06-15 19:49:50.875 167 12476.23 67.55 55296.00 88888.00 2008-06-15 19:49:51.000 167 12476.23 67.58 55296.00 88888.00 2008-06-15 19:49:51.125 167 12476.20 67.58 55296.03 88888.00 2008-06-15 19:49:51.250 167 12476.20 67.58 55296.00 88888.00 2008-06-15 19:49:51.375 167 12476.25 67.60 55295.97 88888.00 2008-06-15 19:49:51.500 167 12476.23 67.60 55296.00 88888.00 2008-06-15 19:49:51.625 167 12476.15 67.60 55296.00 88888.00 2008-06-15 19:49:51.750 167 12476.25 67.58 55295.97 88888.00 2008-06-15 19:49:51.875 167 12476.35 67.58 55295.93 88888.00 2008-06-15 19:49:52.000 167 12476.33 67.60 55295.93 88888.00 2008-06-15 19:49:52.125 167 12476.23 67.58 55295.95 88888.00 2008-06-15 19:49:52.250 167 12476.15 67.58 55296.00 88888.00 2008-06-15 19:49:52.375 167 12476.20 67.60 55295.97 88888.00 2008-06-15 19:49:52.500 167 12476.25 67.58 55295.93 88888.00 2008-06-15 19:49:52.625 167 12476.27 67.58 55295.90 88888.00 2008-06-15 19:49:52.750 167 12476.33 67.58 55295.90 88888.00 2008-06-15 19:49:52.875 167 12476.30 67.60 55295.93 88888.00 2008-06-15 19:49:53.000 167 12476.30 67.58 55295.93 88888.00 2008-06-15 19:49:53.125 167 12476.27 67.60 55295.93 88888.00 2008-06-15 19:49:53.250 167 12476.23 67.60 55295.95 88888.00 2008-06-15 19:49:53.375 167 12476.25 67.58 55295.93 88888.00 2008-06-15 19:49:53.500 167 12476.33 67.58 55295.90 88888.00 2008-06-15 19:49:53.625 167 12476.35 67.55 55295.90 88888.00 2008-06-15 19:49:53.750 167 12476.30 67.55 55295.88 88888.00 2008-06-15 19:49:53.875 167 12476.27 67.55 55295.93 88888.00 2008-06-15 19:49:54.000 167 12476.33 67.55 55295.93 88888.00 2008-06-15 19:49:54.125 167 12476.45 67.55 55295.90 88888.00 2008-06-15 19:49:54.250 167 12476.42 67.53 55295.85 88888.00 2008-06-15 19:49:54.375 167 12476.38 67.55 55295.82 88888.00 2008-06-15 19:49:54.500 167 12476.30 67.58 55295.85 88888.00 2008-06-15 19:49:54.625 167 12476.25 67.58 55295.85 88888.00 2008-06-15 19:49:54.750 167 12476.27 67.55 55295.82 88888.00 2008-06-15 19:49:54.875 167 12476.30 67.53 55295.82 88888.00 2008-06-15 19:49:55.000 167 12476.33 67.53 55295.85 88888.00 2008-06-15 19:49:55.125 167 12476.33 67.53 55295.80 88888.00 2008-06-15 19:49:55.250 167 12476.33 67.53 55295.82 88888.00 2008-06-15 19:49:55.375 167 12476.35 67.55 55295.85 88888.00 2008-06-15 19:49:55.500 167 12476.33 67.55 55295.82 88888.00 2008-06-15 19:49:55.625 167 12476.35 67.55 55295.80 88888.00 2008-06-15 19:49:55.750 167 12476.35 67.53 55295.80 88888.00 2008-06-15 19:49:55.875 167 12476.35 67.53 55295.82 88888.00 2008-06-15 19:49:56.000 167 12476.35 67.53 55295.82 88888.00 2008-06-15 19:49:56.125 167 12476.35 67.55 55295.80 88888.00 2008-06-15 19:49:56.250 167 12476.30 67.58 55295.82 88888.00 2008-06-15 19:49:56.375 167 12476.30 67.60 55295.82 88888.00 2008-06-15 19:49:56.500 167 12476.30 67.58 55295.85 88888.00 2008-06-15 19:49:56.625 167 12476.33 67.58 55295.82 88888.00 2008-06-15 19:49:56.750 167 12476.30 67.58 55295.82 88888.00 2008-06-15 19:49:56.875 167 12476.33 67.60 55295.80 88888.00 2008-06-15 19:49:57.000 167 12476.33 67.58 55295.78 88888.00 2008-06-15 19:49:57.125 167 12476.27 67.55 55295.78 88888.00 2008-06-15 19:49:57.250 167 12476.30 67.55 55295.78 88888.00 2008-06-15 19:49:57.375 167 12476.38 67.55 55295.75 88888.00 2008-06-15 19:49:57.500 167 12476.38 67.58 55295.78 88888.00 2008-06-15 19:49:57.625 167 12476.38 67.58 55295.78 88888.00 2008-06-15 19:49:57.750 167 12476.30 67.60 55295.75 88888.00 2008-06-15 19:49:57.875 167 12476.20 67.58 55295.75 88888.00 2008-06-15 19:49:58.000 167 12476.23 67.58 55295.72 88888.00 2008-06-15 19:49:58.125 167 12476.27 67.58 55295.72 88888.00 2008-06-15 19:49:58.250 167 12476.30 67.58 55295.72 88888.00 2008-06-15 19:49:58.375 167 12476.25 67.60 55295.70 88888.00 2008-06-15 19:49:58.500 167 12476.25 67.60 55295.72 88888.00 2008-06-15 19:49:58.625 167 12476.30 67.58 55295.78 88888.00 2008-06-15 19:49:58.750 167 12476.25 67.58 55295.75 88888.00 2008-06-15 19:49:58.875 167 12476.20 67.55 55295.72 88888.00 2008-06-15 19:49:59.000 167 12476.15 67.55 55295.70 88888.00 2008-06-15 19:49:59.125 167 12476.15 67.58 55295.72 88888.00 2008-06-15 19:49:59.250 167 12476.20 67.60 55295.70 88888.00 2008-06-15 19:49:59.375 167 12476.23 67.58 55295.70 88888.00 2008-06-15 19:49:59.500 167 12476.23 67.58 55295.72 88888.00 2008-06-15 19:49:59.625 167 12476.25 67.60 55295.70 88888.00 2008-06-15 19:49:59.750 167 12476.25 67.60 55295.72 88888.00 2008-06-15 19:49:59.875 167 12476.23 67.60 55295.70 88888.00 2008-06-15 19:50:00.000 167 12476.15 67.60 55295.68 88888.00 2008-06-15 19:50:00.125 167 12476.20 67.62 55295.68 88888.00 2008-06-15 19:50:00.250 167 12476.20 67.60 55295.65 88888.00 2008-06-15 19:50:00.375 167 12476.20 67.60 55295.65 88888.00 2008-06-15 19:50:00.500 167 12476.23 67.62 55295.62 88888.00 2008-06-15 19:50:00.625 167 12476.23 67.60 55295.60 88888.00 2008-06-15 19:50:00.750 167 12476.17 67.60 55295.62 88888.00 2008-06-15 19:50:00.875 167 12476.20 67.60 55295.62 88888.00 2008-06-15 19:50:01.000 167 12476.20 67.62 55295.60 88888.00 2008-06-15 19:50:01.125 167 12476.20 67.62 55295.62 88888.00 2008-06-15 19:50:01.250 167 12476.20 67.60 55295.60 88888.00 2008-06-15 19:50:01.375 167 12476.23 67.62 55295.57 88888.00 2008-06-15 19:50:01.500 167 12476.20 67.65 55295.57 88888.00 2008-06-15 19:50:01.625 167 12476.12 67.65 55295.60 88888.00 2008-06-15 19:50:01.750 167 12476.10 67.65 55295.57 88888.00 2008-06-15 19:50:01.875 167 12476.12 67.65 55295.60 88888.00 2008-06-15 19:50:02.000 167 12476.17 67.62 55295.60 88888.00 2008-06-15 19:50:02.125 167 12476.15 67.65 55295.57 88888.00 2008-06-15 19:50:02.250 167 12476.08 67.67 55295.60 88888.00 2008-06-15 19:50:02.375 167 12476.12 67.72 55295.62 88888.00 2008-06-15 19:50:02.500 167 12476.12 67.72 55295.62 88888.00 2008-06-15 19:50:02.625 167 12476.15 67.70 55295.62 88888.00 2008-06-15 19:50:02.750 167 12476.15 67.72 55295.62 88888.00 2008-06-15 19:50:02.875 167 12476.12 67.72 55295.62 88888.00 2008-06-15 19:50:03.000 167 12476.15 67.72 55295.60 88888.00 2008-06-15 19:50:03.125 167 12476.17 67.75 55295.62 88888.00 2008-06-15 19:50:03.250 167 12476.12 67.72 55295.60 88888.00 2008-06-15 19:50:03.375 167 12476.12 67.72 55295.57 88888.00 2008-06-15 19:50:03.500 167 12476.15 67.75 55295.57 88888.00 2008-06-15 19:50:03.625 167 12476.15 67.78 55295.57 88888.00 2008-06-15 19:50:03.750 167 12476.12 67.78 55295.60 88888.00 2008-06-15 19:50:03.875 167 12476.12 67.80 55295.60 88888.00 2008-06-15 19:50:04.000 167 12476.15 67.78 55295.57 88888.00 2008-06-15 19:50:04.125 167 12476.12 67.80 55295.57 88888.00 2008-06-15 19:50:04.250 167 12476.12 67.80 55295.60 88888.00 2008-06-15 19:50:04.375 167 12476.10 67.83 55295.62 88888.00 2008-06-15 19:50:04.500 167 12476.12 67.83 55295.62 88888.00 2008-06-15 19:50:04.625 167 12476.15 67.83 55295.60 88888.00 2008-06-15 19:50:04.750 167 12476.10 67.83 55295.57 88888.00 2008-06-15 19:50:04.875 167 12476.08 67.83 55295.57 88888.00 2008-06-15 19:50:05.000 167 12476.02 67.85 55295.57 88888.00 2008-06-15 19:50:05.125 167 12476.10 67.85 55295.57 88888.00 2008-06-15 19:50:05.250 167 12476.10 67.85 55295.55 88888.00 2008-06-15 19:50:05.375 167 12476.15 67.88 55295.55 88888.00 2008-06-15 19:50:05.500 167 12476.17 67.90 55295.55 88888.00 2008-06-15 19:50:05.625 167 12476.15 67.90 55295.57 88888.00 2008-06-15 19:50:05.750 167 12476.08 67.92 55295.55 88888.00 2008-06-15 19:50:05.875 167 12476.08 67.92 55295.55 88888.00 2008-06-15 19:50:06.000 167 12476.08 67.95 55295.53 88888.00 2008-06-15 19:50:06.125 167 12476.05 67.97 55295.50 88888.00 2008-06-15 19:50:06.250 167 12476.02 67.92 55295.50 88888.00 2008-06-15 19:50:06.375 167 12476.08 67.92 55295.45 88888.00 2008-06-15 19:50:06.500 167 12476.10 67.95 55295.47 88888.00 2008-06-15 19:50:06.625 167 12476.12 67.95 55295.47 88888.00 2008-06-15 19:50:06.750 167 12476.10 68.00 55295.43 88888.00 2008-06-15 19:50:06.875 167 12476.10 68.00 55295.40 88888.00 2008-06-15 19:50:07.000 167 12476.08 68.00 55295.38 88888.00 2008-06-15 19:50:07.125 167 12476.10 68.03 55295.38 88888.00 2008-06-15 19:50:07.250 167 12476.08 68.05 55295.40 88888.00 2008-06-15 19:50:07.375 167 12476.08 68.05 55295.38 88888.00 2008-06-15 19:50:07.500 167 12476.10 68.08 55295.35 88888.00 2008-06-15 19:50:07.625 167 12476.12 68.08 55295.38 88888.00 2008-06-15 19:50:07.750 167 12476.17 68.08 55295.38 88888.00 2008-06-15 19:50:07.875 167 12476.17 68.08 55295.38 88888.00 2008-06-15 19:50:08.000 167 12476.20 68.10 55295.38 88888.00 2008-06-15 19:50:08.125 167 12476.25 68.10 55295.38 88888.00 2008-06-15 19:50:08.250 167 12476.20 68.12 55295.38 88888.00 2008-06-15 19:50:08.375 167 12476.20 68.17 55295.38 88888.00 2008-06-15 19:50:08.500 167 12476.17 68.17 55295.40 88888.00 2008-06-15 19:50:08.625 167 12476.23 68.20 55295.35 88888.00 2008-06-15 19:50:08.750 167 12476.20 68.25 55295.40 88888.00 2008-06-15 19:50:08.875 167 12476.17 68.25 55295.40 88888.00 2008-06-15 19:50:09.000 167 12476.15 68.22 55295.38 88888.00 2008-06-15 19:50:09.125 167 12476.17 68.22 55295.32 88888.00 2008-06-15 19:50:09.250 167 12476.15 68.28 55295.32 88888.00 2008-06-15 19:50:09.375 167 12476.17 68.30 55295.35 88888.00 2008-06-15 19:50:09.500 167 12476.17 68.33 55295.35 88888.00 2008-06-15 19:50:09.625 167 12476.17 68.30 55295.38 88888.00 2008-06-15 19:50:09.750 167 12476.15 68.33 55295.38 88888.00 2008-06-15 19:50:09.875 167 12476.15 68.35 55295.38 88888.00 2008-06-15 19:50:10.000 167 12476.17 68.38 55295.32 88888.00 2008-06-15 19:50:10.125 167 12476.17 68.38 55295.32 88888.00 2008-06-15 19:50:10.250 167 12476.17 68.40 55295.35 88888.00 2008-06-15 19:50:10.375 167 12476.12 68.42 55295.35 88888.00 2008-06-15 19:50:10.500 167 12476.05 68.45 55295.35 88888.00 2008-06-15 19:50:10.625 167 12476.05 68.45 55295.35 88888.00 2008-06-15 19:50:10.750 167 12476.12 68.47 55295.32 88888.00 2008-06-15 19:50:10.875 167 12476.15 68.50 55295.32 88888.00 2008-06-15 19:50:11.000 167 12476.20 68.50 55295.32 88888.00 2008-06-15 19:50:11.125 167 12476.15 68.53 55295.32 88888.00 2008-06-15 19:50:11.250 167 12476.12 68.55 55295.35 88888.00 2008-06-15 19:50:11.375 167 12476.17 68.55 55295.35 88888.00 2008-06-15 19:50:11.500 167 12476.15 68.58 55295.35 88888.00 2008-06-15 19:50:11.625 167 12476.15 68.60 55295.32 88888.00 2008-06-15 19:50:11.750 167 12476.17 68.58 55295.35 88888.00 2008-06-15 19:50:11.875 167 12476.08 68.60 55295.32 88888.00 2008-06-15 19:50:12.000 167 12476.08 68.62 55295.32 88888.00 2008-06-15 19:50:12.125 167 12476.02 68.62 55295.32 88888.00 2008-06-15 19:50:12.250 167 12476.00 68.60 55295.30 88888.00 2008-06-15 19:50:12.375 167 12475.98 68.65 55295.28 88888.00 2008-06-15 19:50:12.500 167 12476.00 68.67 55295.28 88888.00 2008-06-15 19:50:12.625 167 12476.05 68.67 55295.28 88888.00 2008-06-15 19:50:12.750 167 12476.02 68.67 55295.28 88888.00 2008-06-15 19:50:12.875 167 12476.00 68.67 55295.25 88888.00 2008-06-15 19:50:13.000 167 12475.98 68.67 55295.25 88888.00 2008-06-15 19:50:13.125 167 12476.00 68.70 55295.30 88888.00 2008-06-15 19:50:13.250 167 12476.00 68.67 55295.28 88888.00 2008-06-15 19:50:13.375 167 12476.02 68.72 55295.25 88888.00 2008-06-15 19:50:13.500 167 12476.02 68.72 55295.22 88888.00 2008-06-15 19:50:13.625 167 12476.00 68.75 55295.22 88888.00 2008-06-15 19:50:13.750 167 12476.02 68.75 55295.22 88888.00 2008-06-15 19:50:13.875 167 12476.05 68.78 55295.22 88888.00 2008-06-15 19:50:14.000 167 12476.00 68.78 55295.20 88888.00 2008-06-15 19:50:14.125 167 12475.92 68.80 55295.22 88888.00 2008-06-15 19:50:14.250 167 12475.92 68.83 55295.25 88888.00 2008-06-15 19:50:14.375 167 12475.92 68.83 55295.25 88888.00 2008-06-15 19:50:14.500 167 12475.95 68.83 55295.28 88888.00 2008-06-15 19:50:14.625 167 12475.95 68.83 55295.28 88888.00 2008-06-15 19:50:14.750 167 12476.00 68.85 55295.25 88888.00 2008-06-15 19:50:14.875 167 12476.02 68.88 55295.25 88888.00 2008-06-15 19:50:15.000 167 12476.00 68.90 55295.25 88888.00 2008-06-15 19:50:15.125 167 12475.98 68.90 55295.25 88888.00 2008-06-15 19:50:15.250 167 12475.98 68.90 55295.25 88888.00 2008-06-15 19:50:15.375 167 12476.00 68.95 55295.28 88888.00 2008-06-15 19:50:15.500 167 12475.95 68.95 55295.25 88888.00 2008-06-15 19:50:15.625 167 12475.92 68.97 55295.22 88888.00 2008-06-15 19:50:15.750 167 12475.90 68.97 55295.20 88888.00 2008-06-15 19:50:15.875 167 12475.85 69.00 55295.22 88888.00 2008-06-15 19:50:16.000 167 12475.88 69.03 55295.20 88888.00 2008-06-15 19:50:16.125 167 12475.88 69.08 55295.20 88888.00 2008-06-15 19:50:16.250 167 12475.85 69.05 55295.22 88888.00 2008-06-15 19:50:16.375 167 12475.85 69.05 55295.22 88888.00 2008-06-15 19:50:16.500 167 12475.90 69.05 55295.20 88888.00 2008-06-15 19:50:16.625 167 12475.90 69.08 55295.20 88888.00 2008-06-15 19:50:16.750 167 12475.90 69.08 55295.18 88888.00 2008-06-15 19:50:16.875 167 12475.92 69.12 55295.20 88888.00 2008-06-15 19:50:17.000 167 12475.92 69.12 55295.20 88888.00 2008-06-15 19:50:17.125 167 12475.95 69.12 55295.20 88888.00 2008-06-15 19:50:17.250 167 12475.92 69.12 55295.20 88888.00 2008-06-15 19:50:17.375 167 12475.90 69.15 55295.18 88888.00 2008-06-15 19:50:17.500 167 12475.85 69.17 55295.20 88888.00 2008-06-15 19:50:17.625 167 12475.83 69.20 55295.18 88888.00 2008-06-15 19:50:17.750 167 12475.85 69.20 55295.20 88888.00 2008-06-15 19:50:17.875 167 12475.85 69.22 55295.22 88888.00 2008-06-15 19:50:18.000 167 12475.88 69.22 55295.22 88888.00 2008-06-15 19:50:18.125 167 12475.90 69.22 55295.20 88888.00 2008-06-15 19:50:18.250 167 12475.80 69.22 55295.18 88888.00 2008-06-15 19:50:18.375 167 12475.83 69.25 55295.18 88888.00 2008-06-15 19:50:18.500 167 12475.88 69.25 55295.15 88888.00 2008-06-15 19:50:18.625 167 12475.88 69.25 55295.15 88888.00 2008-06-15 19:50:18.750 167 12475.83 69.25 55295.15 88888.00 2008-06-15 19:50:18.875 167 12475.77 69.30 55295.12 88888.00 2008-06-15 19:50:19.000 167 12475.77 69.30 55295.12 88888.00 2008-06-15 19:50:19.125 167 12475.83 69.30 55295.10 88888.00 2008-06-15 19:50:19.250 167 12475.80 69.33 55295.07 88888.00 2008-06-15 19:50:19.375 167 12475.80 69.35 55295.07 88888.00 2008-06-15 19:50:19.500 167 12475.75 69.38 55295.10 88888.00 2008-06-15 19:50:19.625 167 12475.67 69.38 55295.12 88888.00 2008-06-15 19:50:19.750 167 12475.62 69.40 55295.12 88888.00 2008-06-15 19:50:19.875 167 12475.60 69.40 55295.07 88888.00 2008-06-15 19:50:20.000 167 12475.62 69.42 55295.07 88888.00 2008-06-15 19:50:20.125 167 12475.65 69.45 55295.10 88888.00 2008-06-15 19:50:20.250 167 12475.73 69.47 55295.10 88888.00 2008-06-15 19:50:20.375 167 12475.73 69.47 55295.10 88888.00 2008-06-15 19:50:20.500 167 12475.70 69.45 55295.10 88888.00 2008-06-15 19:50:20.625 167 12475.65 69.47 55295.10 88888.00 2008-06-15 19:50:20.750 167 12475.62 69.50 55295.10 88888.00 2008-06-15 19:50:20.875 167 12475.62 69.53 55295.12 88888.00 2008-06-15 19:50:21.000 167 12475.62 69.53 55295.12 88888.00 2008-06-15 19:50:21.125 167 12475.62 69.55 55295.12 88888.00 2008-06-15 19:50:21.250 167 12475.65 69.55 55295.12 88888.00 2008-06-15 19:50:21.375 167 12475.62 69.58 55295.12 88888.00 2008-06-15 19:50:21.500 167 12475.67 69.55 55295.12 88888.00 2008-06-15 19:50:21.625 167 12475.67 69.58 55295.10 88888.00 2008-06-15 19:50:21.750 167 12475.65 69.58 55295.10 88888.00 2008-06-15 19:50:21.875 167 12475.67 69.62 55295.07 88888.00 2008-06-15 19:50:22.000 167 12475.65 69.62 55295.05 88888.00 2008-06-15 19:50:22.125 167 12475.67 69.62 55295.07 88888.00 2008-06-15 19:50:22.250 167 12475.70 69.65 55295.07 88888.00 2008-06-15 19:50:22.375 167 12475.67 69.62 55295.07 88888.00 2008-06-15 19:50:22.500 167 12475.62 69.62 55295.07 88888.00 2008-06-15 19:50:22.625 167 12475.67 69.65 55295.07 88888.00 2008-06-15 19:50:22.750 167 12475.73 69.65 55295.10 88888.00 2008-06-15 19:50:22.875 167 12475.73 69.67 55295.10 88888.00 2008-06-15 19:50:23.000 167 12475.75 69.67 55295.05 88888.00 2008-06-15 19:50:23.125 167 12475.77 69.70 55295.07 88888.00 2008-06-15 19:50:23.250 167 12475.67 69.70 55295.07 88888.00 2008-06-15 19:50:23.375 167 12475.67 69.75 55295.05 88888.00 2008-06-15 19:50:23.500 167 12475.67 69.75 55295.05 88888.00 2008-06-15 19:50:23.625 167 12475.65 69.78 55295.05 88888.00 2008-06-15 19:50:23.750 167 12475.58 69.78 55295.03 88888.00 2008-06-15 19:50:23.875 167 12475.58 69.78 55295.03 88888.00 2008-06-15 19:50:24.000 167 12475.60 69.80 55295.03 88888.00 2008-06-15 19:50:24.125 167 12475.62 69.80 55295.03 88888.00 2008-06-15 19:50:24.250 167 12475.60 69.78 55295.03 88888.00 2008-06-15 19:50:24.375 167 12475.62 69.78 55295.03 88888.00 2008-06-15 19:50:24.500 167 12475.62 69.80 55294.97 88888.00 2008-06-15 19:50:24.625 167 12475.62 69.83 55294.97 88888.00 2008-06-15 19:50:24.750 167 12475.58 69.83 55294.95 88888.00 2008-06-15 19:50:24.875 167 12475.58 69.85 55294.95 88888.00 2008-06-15 19:50:25.000 167 12475.58 69.85 55294.93 88888.00 2008-06-15 19:50:25.125 167 12475.50 69.83 55294.93 88888.00 2008-06-15 19:50:25.250 167 12475.48 69.83 55294.95 88888.00 2008-06-15 19:50:25.375 167 12475.55 69.88 55294.95 88888.00 2008-06-15 19:50:25.500 167 12475.55 69.90 55294.97 88888.00 2008-06-15 19:50:25.625 167 12475.60 69.90 55295.00 88888.00 2008-06-15 19:50:25.750 167 12475.60 69.90 55294.97 88888.00 2008-06-15 19:50:25.875 167 12475.55 69.90 55294.95 88888.00 2008-06-15 19:50:26.000 167 12475.55 69.92 55294.95 88888.00 2008-06-15 19:50:26.125 167 12475.52 69.95 55294.97 88888.00 2008-06-15 19:50:26.250 167 12475.50 69.92 55294.97 88888.00 2008-06-15 19:50:26.375 167 12475.48 69.97 55294.95 88888.00 2008-06-15 19:50:26.500 167 12475.45 70.03 55294.97 88888.00 2008-06-15 19:50:26.625 167 12475.50 70.03 55294.97 88888.00 2008-06-15 19:50:26.750 167 12475.58 70.03 55294.97 88888.00 2008-06-15 19:50:26.875 167 12475.52 70.03 55294.95 88888.00 2008-06-15 19:50:27.000 167 12475.48 70.03 55294.95 88888.00 2008-06-15 19:50:27.125 167 12475.48 70.03 55294.95 88888.00 2008-06-15 19:50:27.250 167 12475.45 70.05 55294.97 88888.00 2008-06-15 19:50:27.375 167 12475.42 70.08 55294.97 88888.00 2008-06-15 19:50:27.500 167 12475.35 70.08 55294.97 88888.00 2008-06-15 19:50:27.625 167 12475.40 70.10 55294.95 88888.00 2008-06-15 19:50:27.750 167 12475.42 70.12 55294.95 88888.00 2008-06-15 19:50:27.875 167 12475.42 70.12 55294.93 88888.00 2008-06-15 19:50:28.000 167 12475.45 70.12 55294.90 88888.00 2008-06-15 19:50:28.125 167 12475.48 70.15 55294.90 88888.00 2008-06-15 19:50:28.250 167 12475.50 70.15 55294.90 88888.00 2008-06-15 19:50:28.375 167 12475.55 70.17 55294.90 88888.00 2008-06-15 19:50:28.500 167 12475.52 70.17 55294.90 88888.00 2008-06-15 19:50:28.625 167 12475.52 70.15 55294.95 88888.00 2008-06-15 19:50:28.750 167 12475.55 70.17 55294.90 88888.00 2008-06-15 19:50:28.875 167 12475.58 70.20 55294.95 88888.00 2008-06-15 19:50:29.000 167 12475.62 70.20 55294.90 88888.00 2008-06-15 19:50:29.125 167 12475.65 70.17 55294.93 88888.00 2008-06-15 19:50:29.250 167 12475.62 70.17 55294.95 88888.00 2008-06-15 19:50:29.375 167 12475.60 70.22 55294.95 88888.00 2008-06-15 19:50:29.500 167 12475.55 70.28 55294.95 88888.00 2008-06-15 19:50:29.625 167 12475.52 70.30 55294.93 88888.00 2008-06-15 19:50:29.750 167 12475.52 70.30 55294.93 88888.00 2008-06-15 19:50:29.875 167 12475.52 70.30 55294.93 88888.00 2008-06-15 19:50:30.000 167 12475.55 70.30 55294.93 88888.00 2008-06-15 19:50:30.125 167 12475.58 70.30 55294.93 88888.00 2008-06-15 19:50:30.250 167 12475.58 70.30 55294.88 88888.00 2008-06-15 19:50:30.375 167 12475.60 70.30 55294.88 88888.00 2008-06-15 19:50:30.500 167 12475.58 70.30 55294.88 88888.00 2008-06-15 19:50:30.625 167 12475.60 70.33 55294.82 88888.00 2008-06-15 19:50:30.750 167 12475.65 70.33 55294.80 88888.00 2008-06-15 19:50:30.875 167 12475.62 70.35 55294.78 88888.00 2008-06-15 19:50:31.000 167 12475.55 70.35 55294.78 88888.00 2008-06-15 19:50:31.125 167 12475.52 70.35 55294.78 88888.00 2008-06-15 19:50:31.250 167 12475.48 70.33 55294.78 88888.00 2008-06-15 19:50:31.375 167 12475.52 70.35 55294.78 88888.00 2008-06-15 19:50:31.500 167 12475.52 70.38 55294.80 88888.00 2008-06-15 19:50:31.625 167 12475.48 70.40 55294.80 88888.00 2008-06-15 19:50:31.750 167 12475.50 70.40 55294.78 88888.00 2008-06-15 19:50:31.875 167 12475.52 70.40 55294.82 88888.00 2008-06-15 19:50:32.000 167 12475.55 70.42 55294.80 88888.00 2008-06-15 19:50:32.125 167 12475.58 70.45 55294.80 88888.00 2008-06-15 19:50:32.250 167 12475.58 70.45 55294.80 88888.00 2008-06-15 19:50:32.375 167 12475.55 70.47 55294.80 88888.00 2008-06-15 19:50:32.500 167 12475.50 70.50 55294.80 88888.00 2008-06-15 19:50:32.625 167 12475.55 70.50 55294.80 88888.00 2008-06-15 19:50:32.750 167 12475.67 70.55 55294.80 88888.00 2008-06-15 19:50:32.875 167 12475.62 70.58 55294.80 88888.00 2008-06-15 19:50:33.000 167 12475.60 70.55 55294.78 88888.00 2008-06-15 19:50:33.125 167 12475.67 70.55 55294.78 88888.00 2008-06-15 19:50:33.250 167 12475.70 70.58 55294.75 88888.00 2008-06-15 19:50:33.375 167 12475.67 70.58 55294.75 88888.00 2008-06-15 19:50:33.500 167 12475.67 70.60 55294.75 88888.00 2008-06-15 19:50:33.625 167 12475.67 70.62 55294.72 88888.00 2008-06-15 19:50:33.750 167 12475.62 70.62 55294.70 88888.00 2008-06-15 19:50:33.875 167 12475.62 70.65 55294.70 88888.00 2008-06-15 19:50:34.000 167 12475.60 70.65 55294.70 88888.00 2008-06-15 19:50:34.125 167 12475.58 70.65 55294.75 88888.00 2008-06-15 19:50:34.250 167 12475.55 70.67 55294.75 88888.00 2008-06-15 19:50:34.375 167 12475.60 70.70 55294.70 88888.00 2008-06-15 19:50:34.500 167 12475.65 70.72 55294.68 88888.00 2008-06-15 19:50:34.625 167 12475.67 70.72 55294.70 88888.00 2008-06-15 19:50:34.750 167 12475.75 70.72 55294.75 88888.00 2008-06-15 19:50:34.875 167 12475.83 70.75 55294.75 88888.00 2008-06-15 19:50:35.000 167 12475.75 70.78 55294.72 88888.00 2008-06-15 19:50:35.125 167 12475.73 70.78 55294.68 88888.00 2008-06-15 19:50:35.250 167 12475.75 70.78 55294.70 88888.00 2008-06-15 19:50:35.375 167 12475.80 70.80 55294.70 88888.00 2008-06-15 19:50:35.500 167 12475.83 70.83 55294.72 88888.00 2008-06-15 19:50:35.625 167 12475.83 70.83 55294.72 88888.00 2008-06-15 19:50:35.750 167 12475.85 70.83 55294.72 88888.00 2008-06-15 19:50:35.875 167 12475.85 70.83 55294.72 88888.00 2008-06-15 19:50:36.000 167 12475.90 70.88 55294.70 88888.00 2008-06-15 19:50:36.125 167 12475.88 70.83 55294.60 88888.00 2008-06-15 19:50:36.250 167 12475.80 70.83 55294.60 88888.00 2008-06-15 19:50:36.375 167 12475.85 70.85 55294.62 88888.00 2008-06-15 19:50:36.500 167 12475.90 70.88 55294.60 88888.00 2008-06-15 19:50:36.625 167 12475.88 70.90 55294.57 88888.00 2008-06-15 19:50:36.750 167 12475.90 70.90 55294.60 88888.00 2008-06-15 19:50:36.875 167 12475.88 70.92 55294.60 88888.00 2008-06-15 19:50:37.000 167 12475.88 70.92 55294.62 88888.00 2008-06-15 19:50:37.125 167 12475.85 70.95 55294.60 88888.00 2008-06-15 19:50:37.250 167 12475.77 70.92 55294.60 88888.00 2008-06-15 19:50:37.375 167 12475.80 70.97 55294.60 88888.00 2008-06-15 19:50:37.500 167 12475.85 70.97 55294.55 88888.00 2008-06-15 19:50:37.625 167 12475.90 71.00 55294.57 88888.00 2008-06-15 19:50:37.750 167 12475.90 71.03 55294.55 88888.00 2008-06-15 19:50:37.875 167 12475.85 71.05 55294.55 88888.00 2008-06-15 19:50:38.000 167 12475.92 71.08 55294.55 88888.00 2008-06-15 19:50:38.125 167 12475.90 71.10 55294.55 88888.00 2008-06-15 19:50:38.250 167 12475.92 71.10 55294.55 88888.00 2008-06-15 19:50:38.375 167 12476.00 71.15 55294.55 88888.00 2008-06-15 19:50:38.500 167 12475.98 71.15 55294.55 88888.00 2008-06-15 19:50:38.625 167 12475.92 71.15 55294.55 88888.00 2008-06-15 19:50:38.750 167 12475.95 71.17 55294.53 88888.00 2008-06-15 19:50:38.875 167 12475.95 71.17 55294.55 88888.00 2008-06-15 19:50:39.000 167 12476.00 71.17 55294.55 88888.00 2008-06-15 19:50:39.125 167 12476.00 71.20 55294.55 88888.00 2008-06-15 19:50:39.250 167 12475.98 71.20 55294.53 88888.00 2008-06-15 19:50:39.375 167 12475.92 71.22 55294.50 88888.00 2008-06-15 19:50:39.500 167 12475.92 71.25 55294.53 88888.00 2008-06-15 19:50:39.625 167 12475.95 71.25 55294.53 88888.00 2008-06-15 19:50:39.750 167 12475.98 71.30 55294.53 88888.00 2008-06-15 19:50:39.875 167 12475.98 71.30 55294.53 88888.00 2008-06-15 19:50:40.000 167 12475.98 71.30 55294.50 88888.00 2008-06-15 19:50:40.125 167 12475.98 71.33 55294.50 88888.00 2008-06-15 19:50:40.250 167 12475.95 71.35 55294.53 88888.00 2008-06-15 19:50:40.375 167 12475.95 71.38 55294.53 88888.00 2008-06-15 19:50:40.500 167 12476.00 71.38 55294.53 88888.00 2008-06-15 19:50:40.625 167 12475.98 71.40 55294.53 88888.00 2008-06-15 19:50:40.750 167 12475.98 71.38 55294.53 88888.00 2008-06-15 19:50:40.875 167 12476.02 71.40 55294.50 88888.00 2008-06-15 19:50:41.000 167 12476.05 71.40 55294.50 88888.00 2008-06-15 19:50:41.125 167 12476.02 71.40 55294.55 88888.00 2008-06-15 19:50:41.250 167 12475.95 71.40 55294.57 88888.00 2008-06-15 19:50:41.375 167 12476.00 71.42 55294.55 88888.00 2008-06-15 19:50:41.500 167 12476.08 71.45 55294.53 88888.00 2008-06-15 19:50:41.625 167 12476.08 71.45 55294.53 88888.00 2008-06-15 19:50:41.750 167 12476.00 71.45 55294.55 88888.00 2008-06-15 19:50:41.875 167 12476.02 71.45 55294.55 88888.00 2008-06-15 19:50:42.000 167 12476.02 71.47 55294.53 88888.00 2008-06-15 19:50:42.125 167 12476.02 71.47 55294.53 88888.00 2008-06-15 19:50:42.250 167 12475.98 71.47 55294.47 88888.00 2008-06-15 19:50:42.375 167 12475.92 71.45 55294.45 88888.00 2008-06-15 19:50:42.500 167 12475.90 71.45 55294.45 88888.00 2008-06-15 19:50:42.625 167 12475.95 71.45 55294.45 88888.00 2008-06-15 19:50:42.750 167 12476.00 71.47 55294.45 88888.00 2008-06-15 19:50:42.875 167 12476.05 71.50 55294.45 88888.00 2008-06-15 19:50:43.000 167 12476.05 71.50 55294.47 88888.00 2008-06-15 19:50:43.125 167 12475.98 71.53 55294.47 88888.00 2008-06-15 19:50:43.250 167 12475.95 71.53 55294.45 88888.00 2008-06-15 19:50:43.375 167 12476.00 71.53 55294.45 88888.00 2008-06-15 19:50:43.500 167 12475.98 71.50 55294.43 88888.00 2008-06-15 19:50:43.625 167 12475.98 71.53 55294.43 88888.00 2008-06-15 19:50:43.750 167 12475.98 71.53 55294.43 88888.00 2008-06-15 19:50:43.875 167 12476.00 71.53 55294.45 88888.00 2008-06-15 19:50:44.000 167 12476.02 71.53 55294.43 88888.00 2008-06-15 19:50:44.125 167 12476.02 71.55 55294.43 88888.00 2008-06-15 19:50:44.250 167 12476.05 71.53 55294.45 88888.00 2008-06-15 19:50:44.375 167 12476.02 71.55 55294.45 88888.00 2008-06-15 19:50:44.500 167 12476.05 71.55 55294.47 88888.00 2008-06-15 19:50:44.625 167 12476.02 71.58 55294.45 88888.00 2008-06-15 19:50:44.750 167 12475.98 71.58 55294.43 88888.00 2008-06-15 19:50:44.875 167 12476.02 71.58 55294.40 88888.00 2008-06-15 19:50:45.000 167 12476.02 71.60 55294.43 88888.00 2008-06-15 19:50:45.125 167 12476.05 71.62 55294.43 88888.00 2008-06-15 19:50:45.250 167 12476.02 71.58 55294.38 88888.00 2008-06-15 19:50:45.375 167 12476.02 71.58 55294.38 88888.00 2008-06-15 19:50:45.500 167 12476.02 71.58 55294.40 88888.00 2008-06-15 19:50:45.625 167 12476.02 71.58 55294.40 88888.00 2008-06-15 19:50:45.750 167 12476.02 71.55 55294.40 88888.00 2008-06-15 19:50:45.875 167 12476.08 71.58 55294.38 88888.00 2008-06-15 19:50:46.000 167 12476.12 71.58 55294.35 88888.00 2008-06-15 19:50:46.125 167 12476.15 71.58 55294.35 88888.00 2008-06-15 19:50:46.250 167 12476.08 71.58 55294.35 88888.00 2008-06-15 19:50:46.375 167 12476.08 71.60 55294.35 88888.00 2008-06-15 19:50:46.500 167 12476.12 71.60 55294.35 88888.00 2008-06-15 19:50:46.625 167 12476.15 71.58 55294.32 88888.00 2008-06-15 19:50:46.750 167 12476.08 71.58 55294.35 88888.00 2008-06-15 19:50:46.875 167 12476.08 71.60 55294.38 88888.00 2008-06-15 19:50:47.000 167 12476.17 71.60 55294.38 88888.00 2008-06-15 19:50:47.125 167 12476.17 71.60 55294.40 88888.00 2008-06-15 19:50:47.250 167 12476.12 71.60 55294.38 88888.00 2008-06-15 19:50:47.375 167 12476.15 71.62 55294.35 88888.00 2008-06-15 19:50:47.500 167 12476.17 71.60 55294.35 88888.00 2008-06-15 19:50:47.625 167 12476.23 71.60 55294.35 88888.00 2008-06-15 19:50:47.750 167 12476.20 71.60 55294.35 88888.00 2008-06-15 19:50:47.875 167 12476.20 71.60 55294.35 88888.00 2008-06-15 19:50:48.000 167 12476.27 71.60 55294.32 88888.00 2008-06-15 19:50:48.125 167 12476.27 71.60 55294.35 88888.00 2008-06-15 19:50:48.250 167 12476.25 71.58 55294.32 88888.00 2008-06-15 19:50:48.375 167 12476.25 71.58 55294.30 88888.00 2008-06-15 19:50:48.500 167 12476.25 71.58 55294.30 88888.00 2008-06-15 19:50:48.625 167 12476.27 71.60 55294.28 88888.00 2008-06-15 19:50:48.750 167 12476.27 71.58 55294.28 88888.00 2008-06-15 19:50:48.875 167 12476.33 71.58 55294.25 88888.00 2008-06-15 19:50:49.000 167 12476.40 71.55 55294.22 88888.00 2008-06-15 19:50:49.125 167 12476.40 71.60 55294.22 88888.00 2008-06-15 19:50:49.250 167 12476.35 71.58 55294.22 88888.00 2008-06-15 19:50:49.375 167 12476.42 71.58 55294.20 88888.00 2008-06-15 19:50:49.500 167 12476.48 71.58 55294.20 88888.00 2008-06-15 19:50:49.625 167 12476.52 71.60 55294.18 88888.00 2008-06-15 19:50:49.750 167 12476.52 71.60 55294.20 88888.00 2008-06-15 19:50:49.875 167 12476.52 71.60 55294.20 88888.00 2008-06-15 19:50:50.000 167 12476.52 71.60 55294.20 88888.00 2008-06-15 19:50:50.125 167 12476.55 71.60 55294.22 88888.00 2008-06-15 19:50:50.250 167 12476.45 71.60 55294.22 88888.00 2008-06-15 19:50:50.375 167 12476.52 71.62 55294.25 88888.00 2008-06-15 19:50:50.500 167 12476.58 71.62 55294.28 88888.00 2008-06-15 19:50:50.625 167 12476.58 71.60 55294.25 88888.00 2008-06-15 19:50:50.750 167 12476.60 71.62 55294.22 88888.00 2008-06-15 19:50:50.875 167 12476.62 71.62 55294.22 88888.00 2008-06-15 19:50:51.000 167 12476.65 71.62 55294.20 88888.00 2008-06-15 19:50:51.125 167 12476.67 71.62 55294.20 88888.00 2008-06-15 19:50:51.250 167 12476.62 71.62 55294.20 88888.00 2008-06-15 19:50:51.375 167 12476.65 71.62 55294.18 88888.00 2008-06-15 19:50:51.500 167 12476.73 71.65 55294.18 88888.00 2008-06-15 19:50:51.625 167 12476.75 71.62 55294.20 88888.00 2008-06-15 19:50:51.750 167 12476.73 71.65 55294.18 88888.00 2008-06-15 19:50:51.875 167 12476.75 71.65 55294.18 88888.00 2008-06-15 19:50:52.000 167 12476.75 71.65 55294.15 88888.00 2008-06-15 19:50:52.125 167 12476.77 71.65 55294.18 88888.00 2008-06-15 19:50:52.250 167 12476.77 71.65 55294.18 88888.00 2008-06-15 19:50:52.375 167 12476.83 71.65 55294.15 88888.00 2008-06-15 19:50:52.500 167 12476.83 71.65 55294.18 88888.00 2008-06-15 19:50:52.625 167 12476.83 71.67 55294.15 88888.00 2008-06-15 19:50:52.750 167 12476.85 71.67 55294.15 88888.00 2008-06-15 19:50:52.875 167 12476.88 71.67 55294.15 88888.00 2008-06-15 19:50:53.000 167 12476.88 71.67 55294.12 88888.00 2008-06-15 19:50:53.125 167 12476.85 71.70 55294.15 88888.00 2008-06-15 19:50:53.250 167 12476.83 71.67 55294.15 88888.00 2008-06-15 19:50:53.375 167 12476.88 71.67 55294.12 88888.00 2008-06-15 19:50:53.500 167 12476.92 71.70 55294.10 88888.00 2008-06-15 19:50:53.625 167 12476.98 71.70 55294.07 88888.00 2008-06-15 19:50:53.750 167 12477.02 71.70 55294.07 88888.00 2008-06-15 19:50:53.875 167 12477.05 71.70 55294.10 88888.00 2008-06-15 19:50:54.000 167 12477.02 71.72 55294.07 88888.00 2008-06-15 19:50:54.125 167 12477.05 71.72 55294.05 88888.00 2008-06-15 19:50:54.250 167 12477.05 71.72 55294.05 88888.00 2008-06-15 19:50:54.375 167 12477.08 71.72 55294.03 88888.00 2008-06-15 19:50:54.500 167 12477.10 71.70 55294.03 88888.00 2008-06-15 19:50:54.625 167 12477.12 71.72 55294.00 88888.00 2008-06-15 19:50:54.750 167 12477.12 71.72 55294.00 88888.00 2008-06-15 19:50:54.875 167 12477.23 71.72 55293.97 88888.00 2008-06-15 19:50:55.000 167 12477.23 71.72 55293.97 88888.00 2008-06-15 19:50:55.125 167 12477.20 71.72 55294.00 88888.00 2008-06-15 19:50:55.250 167 12477.17 71.72 55294.00 88888.00 2008-06-15 19:50:55.375 167 12477.20 71.72 55293.97 88888.00 2008-06-15 19:50:55.500 167 12477.20 71.75 55293.97 88888.00 2008-06-15 19:50:55.625 167 12477.23 71.78 55293.97 88888.00 2008-06-15 19:50:55.750 167 12477.27 71.78 55293.95 88888.00 2008-06-15 19:50:55.875 167 12477.33 71.75 55293.95 88888.00 2008-06-15 19:50:56.000 167 12477.35 71.75 55293.93 88888.00 2008-06-15 19:50:56.125 167 12477.35 71.78 55293.93 88888.00 2008-06-15 19:50:56.250 167 12477.35 71.80 55293.93 88888.00 2008-06-15 19:50:56.375 167 12477.42 71.80 55293.95 88888.00 2008-06-15 19:50:56.500 167 12477.48 71.80 55293.95 88888.00 2008-06-15 19:50:56.625 167 12477.48 71.78 55293.95 88888.00 2008-06-15 19:50:56.750 167 12477.50 71.78 55293.95 88888.00 2008-06-15 19:50:56.875 167 12477.45 71.80 55293.93 88888.00 2008-06-15 19:50:57.000 167 12477.40 71.80 55293.93 88888.00 2008-06-15 19:50:57.125 167 12477.38 71.80 55293.95 88888.00 2008-06-15 19:50:57.250 167 12477.38 71.80 55293.95 88888.00 2008-06-15 19:50:57.375 167 12477.42 71.83 55293.93 88888.00 2008-06-15 19:50:57.500 167 12477.42 71.83 55293.88 88888.00 2008-06-15 19:50:57.625 167 12477.48 71.83 55293.90 88888.00 2008-06-15 19:50:57.750 167 12477.50 71.83 55293.88 88888.00 2008-06-15 19:50:57.875 167 12477.50 71.85 55293.90 88888.00 2008-06-15 19:50:58.000 167 12477.50 71.85 55293.93 88888.00 2008-06-15 19:50:58.125 167 12477.58 71.85 55293.93 88888.00 2008-06-15 19:50:58.250 167 12477.58 71.85 55293.95 88888.00 2008-06-15 19:50:58.375 167 12477.52 71.85 55293.97 88888.00 2008-06-15 19:50:58.500 167 12477.55 71.85 55293.95 88888.00 2008-06-15 19:50:58.625 167 12477.60 71.88 55293.95 88888.00 2008-06-15 19:50:58.750 167 12477.62 71.85 55293.93 88888.00 2008-06-15 19:50:58.875 167 12477.65 71.85 55293.90 88888.00 2008-06-15 19:50:59.000 167 12477.67 71.88 55293.88 88888.00 2008-06-15 19:50:59.125 167 12477.67 71.88 55293.88 88888.00 2008-06-15 19:50:59.250 167 12477.62 71.85 55293.88 88888.00 2008-06-15 19:50:59.375 167 12477.62 71.88 55293.90 88888.00 2008-06-15 19:50:59.500 167 12477.70 71.85 55293.93 88888.00 2008-06-15 19:50:59.625 167 12477.77 71.85 55293.90 88888.00 2008-06-15 19:50:59.750 167 12477.80 71.88 55293.88 88888.00 2008-06-15 19:50:59.875 167 12477.75 71.92 55293.82 88888.00 2008-06-15 19:51:00.000 167 12477.77 71.90 55293.82 88888.00 2008-06-15 19:51:00.125 167 12477.77 71.88 55293.85 88888.00 2008-06-15 19:51:00.250 167 12477.73 71.90 55293.82 88888.00 2008-06-15 19:51:00.375 167 12477.77 71.88 55293.80 88888.00 2008-06-15 19:51:00.500 167 12477.77 71.85 55293.80 88888.00 2008-06-15 19:51:00.625 167 12477.75 71.88 55293.78 88888.00 2008-06-15 19:51:00.750 167 12477.80 71.88 55293.75 88888.00 2008-06-15 19:51:00.875 167 12477.83 71.88 55293.75 88888.00 2008-06-15 19:51:01.000 167 12477.80 71.88 55293.75 88888.00 2008-06-15 19:51:01.125 167 12477.80 71.85 55293.78 88888.00 2008-06-15 19:51:01.250 167 12477.80 71.85 55293.78 88888.00 2008-06-15 19:51:01.375 167 12477.83 71.90 55293.78 88888.00 2008-06-15 19:51:01.500 167 12477.85 71.90 55293.78 88888.00 2008-06-15 19:51:01.625 167 12477.85 71.88 55293.75 88888.00 2008-06-15 19:51:01.750 167 12477.83 71.88 55293.75 88888.00 2008-06-15 19:51:01.875 167 12477.83 71.90 55293.75 88888.00 2008-06-15 19:51:02.000 167 12477.88 71.88 55293.75 88888.00 2008-06-15 19:51:02.125 167 12477.90 71.85 55293.75 88888.00 2008-06-15 19:51:02.250 167 12477.90 71.85 55293.75 88888.00 2008-06-15 19:51:02.375 167 12478.00 71.88 55293.78 88888.00 2008-06-15 19:51:02.500 167 12478.00 71.90 55293.78 88888.00 2008-06-15 19:51:02.625 167 12477.92 71.90 55293.78 88888.00 2008-06-15 19:51:02.750 167 12477.85 71.90 55293.82 88888.00 2008-06-15 19:51:02.875 167 12477.83 71.88 55293.82 88888.00 2008-06-15 19:51:03.000 167 12477.85 71.88 55293.80 88888.00 2008-06-15 19:51:03.125 167 12477.85 71.90 55293.80 88888.00 2008-06-15 19:51:03.250 167 12477.85 71.88 55293.80 88888.00 2008-06-15 19:51:03.375 167 12477.85 71.88 55293.78 88888.00 2008-06-15 19:51:03.500 167 12477.85 71.88 55293.78 88888.00 2008-06-15 19:51:03.625 167 12477.88 71.85 55293.78 88888.00 2008-06-15 19:51:03.750 167 12477.98 71.85 55293.78 88888.00 2008-06-15 19:51:03.875 167 12477.90 71.85 55293.78 88888.00 2008-06-15 19:51:04.000 167 12477.88 71.88 55293.75 88888.00 2008-06-15 19:51:04.125 167 12477.92 71.88 55293.75 88888.00 2008-06-15 19:51:04.250 167 12478.00 71.88 55293.75 88888.00 2008-06-15 19:51:04.375 167 12478.00 71.88 55293.72 88888.00 2008-06-15 19:51:04.500 167 12478.00 71.88 55293.75 88888.00 2008-06-15 19:51:04.625 167 12478.02 71.88 55293.72 88888.00 2008-06-15 19:51:04.750 167 12478.05 71.88 55293.75 88888.00 2008-06-15 19:51:04.875 167 12478.00 71.88 55293.75 88888.00 2008-06-15 19:51:05.000 167 12477.98 71.85 55293.75 88888.00 2008-06-15 19:51:05.125 167 12478.00 71.88 55293.75 88888.00 2008-06-15 19:51:05.250 167 12478.00 71.85 55293.82 88888.00 2008-06-15 19:51:05.375 167 12478.05 71.88 55293.80 88888.00 2008-06-15 19:51:05.500 167 12478.05 71.85 55293.80 88888.00 2008-06-15 19:51:05.625 167 12478.00 71.85 55293.75 88888.00 2008-06-15 19:51:05.750 167 12477.98 71.88 55293.72 88888.00 2008-06-15 19:51:05.875 167 12477.98 71.90 55293.75 88888.00 2008-06-15 19:51:06.000 167 12478.00 71.88 55293.75 88888.00 2008-06-15 19:51:06.125 167 12478.05 71.88 55293.75 88888.00 2008-06-15 19:51:06.250 167 12478.02 71.83 55293.75 88888.00 2008-06-15 19:51:06.375 167 12478.00 71.85 55293.70 88888.00 2008-06-15 19:51:06.500 167 12478.00 71.85 55293.70 88888.00 2008-06-15 19:51:06.625 167 12478.00 71.85 55293.68 88888.00 2008-06-15 19:51:06.750 167 12478.00 71.85 55293.68 88888.00 2008-06-15 19:51:06.875 167 12478.00 71.85 55293.68 88888.00 2008-06-15 19:51:07.000 167 12478.02 71.83 55293.65 88888.00 2008-06-15 19:51:07.125 167 12477.98 71.83 55293.68 88888.00 2008-06-15 19:51:07.250 167 12477.95 71.80 55293.68 88888.00 2008-06-15 19:51:07.375 167 12478.00 71.80 55293.65 88888.00 2008-06-15 19:51:07.500 167 12478.05 71.80 55293.68 88888.00 2008-06-15 19:51:07.625 167 12478.05 71.83 55293.65 88888.00 2008-06-15 19:51:07.750 167 12478.05 71.83 55293.65 88888.00 2008-06-15 19:51:07.875 167 12478.05 71.83 55293.65 88888.00 2008-06-15 19:51:08.000 167 12478.08 71.83 55293.62 88888.00 2008-06-15 19:51:08.125 167 12478.12 71.85 55293.62 88888.00 2008-06-15 19:51:08.250 167 12478.15 71.85 55293.68 88888.00 2008-06-15 19:51:08.375 167 12478.17 71.88 55293.68 88888.00 2008-06-15 19:51:08.500 167 12478.20 71.88 55293.70 88888.00 2008-06-15 19:51:08.625 167 12478.15 71.90 55293.70 88888.00 2008-06-15 19:51:08.750 167 12478.15 71.92 55293.70 88888.00 2008-06-15 19:51:08.875 167 12478.23 71.92 55293.65 88888.00 2008-06-15 19:51:09.000 167 12478.25 71.92 55293.65 88888.00 2008-06-15 19:51:09.125 167 12478.25 71.90 55293.68 88888.00 2008-06-15 19:51:09.250 167 12478.20 71.88 55293.62 88888.00 2008-06-15 19:51:09.375 167 12478.23 71.88 55293.62 88888.00 2008-06-15 19:51:09.500 167 12478.25 71.90 55293.65 88888.00 2008-06-15 19:51:09.625 167 12478.30 71.90 55293.65 88888.00 2008-06-15 19:51:09.750 167 12478.27 71.92 55293.62 88888.00 2008-06-15 19:51:09.875 167 12478.27 71.92 55293.62 88888.00 2008-06-15 19:51:10.000 167 12478.30 71.92 55293.62 88888.00 2008-06-15 19:51:10.125 167 12478.30 71.92 55293.65 88888.00 2008-06-15 19:51:10.250 167 12478.30 71.90 55293.65 88888.00 2008-06-15 19:51:10.375 167 12478.33 71.92 55293.65 88888.00 2008-06-15 19:51:10.500 167 12478.33 71.95 55293.65 88888.00 2008-06-15 19:51:10.625 167 12478.33 71.95 55293.65 88888.00 2008-06-15 19:51:10.750 167 12478.33 71.95 55293.65 88888.00 2008-06-15 19:51:10.875 167 12478.40 71.97 55293.65 88888.00 2008-06-15 19:51:11.000 167 12478.45 71.95 55293.62 88888.00 2008-06-15 19:51:11.125 167 12478.48 71.97 55293.65 88888.00 2008-06-15 19:51:11.250 167 12478.45 72.00 55293.65 88888.00 2008-06-15 19:51:11.375 167 12478.50 72.00 55293.68 88888.00 2008-06-15 19:51:11.500 167 12478.55 72.00 55293.68 88888.00 2008-06-15 19:51:11.625 167 12478.58 72.03 55293.68 88888.00 2008-06-15 19:51:11.750 167 12478.60 72.03 55293.65 88888.00 2008-06-15 19:51:11.875 167 12478.50 72.03 55293.68 88888.00 2008-06-15 19:51:12.000 167 12478.45 72.03 55293.65 88888.00 2008-06-15 19:51:12.125 167 12478.50 72.03 55293.62 88888.00 2008-06-15 19:51:12.250 167 12478.58 72.03 55293.65 88888.00 2008-06-15 19:51:12.375 167 12478.60 72.03 55293.65 88888.00 2008-06-15 19:51:12.500 167 12478.52 72.03 55293.65 88888.00 2008-06-15 19:51:12.625 167 12478.52 72.05 55293.62 88888.00 2008-06-15 19:51:12.750 167 12478.50 72.05 55293.62 88888.00 2008-06-15 19:51:12.875 167 12478.52 72.05 55293.65 88888.00 2008-06-15 19:51:13.000 167 12478.58 72.05 55293.60 88888.00 2008-06-15 19:51:13.125 167 12478.62 72.05 55293.57 88888.00 2008-06-15 19:51:13.250 167 12478.60 72.08 55293.57 88888.00 2008-06-15 19:51:13.375 167 12478.65 72.10 55293.60 88888.00 2008-06-15 19:51:13.500 167 12478.67 72.12 55293.57 88888.00 2008-06-15 19:51:13.625 167 12478.65 72.15 55293.55 88888.00 2008-06-15 19:51:13.750 167 12478.67 72.15 55293.55 88888.00 2008-06-15 19:51:13.875 167 12478.70 72.15 55293.53 88888.00 2008-06-15 19:51:14.000 167 12478.67 72.15 55293.50 88888.00 2008-06-15 19:51:14.125 167 12478.65 72.17 55293.53 88888.00 2008-06-15 19:51:14.250 167 12478.75 72.20 55293.57 88888.00 2008-06-15 19:51:14.375 167 12478.83 72.22 55293.57 88888.00 2008-06-15 19:51:14.500 167 12478.80 72.25 55293.57 88888.00 2008-06-15 19:51:14.625 167 12478.77 72.28 55293.57 88888.00 2008-06-15 19:51:14.750 167 12478.80 72.28 55293.55 88888.00 2008-06-15 19:51:14.875 167 12478.80 72.28 55293.55 88888.00 2008-06-15 19:51:15.000 167 12478.88 72.30 55293.55 88888.00 2008-06-15 19:51:15.125 167 12478.90 72.30 55293.57 88888.00 2008-06-15 19:51:15.250 167 12478.85 72.30 55293.57 88888.00 2008-06-15 19:51:15.375 167 12478.92 72.33 55293.57 88888.00 2008-06-15 19:51:15.500 167 12478.95 72.33 55293.57 88888.00 2008-06-15 19:51:15.625 167 12478.98 72.35 55293.57 88888.00 2008-06-15 19:51:15.750 167 12478.98 72.35 55293.57 88888.00 2008-06-15 19:51:15.875 167 12478.95 72.38 55293.55 88888.00 2008-06-15 19:51:16.000 167 12478.95 72.40 55293.53 88888.00 2008-06-15 19:51:16.125 167 12478.95 72.40 55293.55 88888.00 2008-06-15 19:51:16.250 167 12478.95 72.40 55293.55 88888.00 2008-06-15 19:51:16.375 167 12479.00 72.42 55293.57 88888.00 2008-06-15 19:51:16.500 167 12479.05 72.45 55293.57 88888.00 2008-06-15 19:51:16.625 167 12479.10 72.47 55293.57 88888.00 2008-06-15 19:51:16.750 167 12479.00 72.50 55293.57 88888.00 2008-06-15 19:51:16.875 167 12479.05 72.53 55293.55 88888.00 2008-06-15 19:51:17.000 167 12479.12 72.50 55293.53 88888.00 2008-06-15 19:51:17.125 167 12479.17 72.53 55293.55 88888.00 2008-06-15 19:51:17.250 167 12479.12 72.55 55293.55 88888.00 2008-06-15 19:51:17.375 167 12479.12 72.58 55293.55 88888.00 2008-06-15 19:51:17.500 167 12479.12 72.60 55293.57 88888.00 2008-06-15 19:51:17.625 167 12479.12 72.60 55293.57 88888.00 2008-06-15 19:51:17.750 167 12479.15 72.62 55293.57 88888.00 2008-06-15 19:51:17.875 167 12479.17 72.65 55293.55 88888.00 2008-06-15 19:51:18.000 167 12479.17 72.62 55293.55 88888.00 2008-06-15 19:51:18.125 167 12479.20 72.65 55293.53 88888.00 2008-06-15 19:51:18.250 167 12479.23 72.65 55293.55 88888.00 2008-06-15 19:51:18.375 167 12479.23 72.65 55293.53 88888.00 2008-06-15 19:51:18.500 167 12479.23 72.67 55293.50 88888.00 2008-06-15 19:51:18.625 167 12479.20 72.70 55293.47 88888.00 2008-06-15 19:51:18.750 167 12479.20 72.70 55293.47 88888.00 2008-06-15 19:51:18.875 167 12479.23 72.75 55293.45 88888.00 2008-06-15 19:51:19.000 167 12479.25 72.75 55293.47 88888.00 2008-06-15 19:51:19.125 167 12479.25 72.75 55293.47 88888.00 2008-06-15 19:51:19.250 167 12479.23 72.78 55293.47 88888.00 2008-06-15 19:51:19.375 167 12479.27 72.80 55293.45 88888.00 2008-06-15 19:51:19.500 167 12479.38 72.83 55293.43 88888.00 2008-06-15 19:51:19.625 167 12479.38 72.83 55293.43 88888.00 2008-06-15 19:51:19.750 167 12479.35 72.85 55293.43 88888.00 2008-06-15 19:51:19.875 167 12479.33 72.85 55293.43 88888.00 2008-06-15 19:51:20.000 167 12479.42 72.88 55293.40 88888.00 2008-06-15 19:51:20.125 167 12479.48 72.90 55293.40 88888.00 2008-06-15 19:51:20.250 167 12479.45 72.92 55293.50 88888.00 2008-06-15 19:51:20.375 167 12479.50 72.97 55293.50 88888.00 2008-06-15 19:51:20.500 167 12479.50 73.00 55293.47 88888.00 2008-06-15 19:51:20.625 167 12479.40 73.00 55293.47 88888.00 2008-06-15 19:51:20.750 167 12479.38 73.00 55293.47 88888.00 2008-06-15 19:51:20.875 167 12479.45 73.05 55293.47 88888.00 2008-06-15 19:51:21.000 167 12479.52 73.05 55293.47 88888.00 2008-06-15 19:51:21.125 167 12479.58 73.08 55293.45 88888.00 2008-06-15 19:51:21.250 167 12479.50 73.05 55293.47 88888.00 2008-06-15 19:51:21.375 167 12479.48 73.08 55293.45 88888.00 2008-06-15 19:51:21.500 167 12479.42 73.10 55293.47 88888.00 2008-06-15 19:51:21.625 167 12479.45 73.10 55293.45 88888.00 2008-06-15 19:51:21.750 167 12479.50 73.12 55293.47 88888.00 2008-06-15 19:51:21.875 167 12479.55 73.12 55293.47 88888.00 2008-06-15 19:51:22.000 167 12479.52 73.12 55293.47 88888.00 2008-06-15 19:51:22.125 167 12479.45 73.15 55293.47 88888.00 2008-06-15 19:51:22.250 167 12479.40 73.17 55293.47 88888.00 2008-06-15 19:51:22.375 167 12479.42 73.20 55293.47 88888.00 2008-06-15 19:51:22.500 167 12479.48 73.20 55293.47 88888.00 2008-06-15 19:51:22.625 167 12479.52 73.22 55293.50 88888.00 2008-06-15 19:51:22.750 167 12479.55 73.25 55293.47 88888.00 2008-06-15 19:51:22.875 167 12479.52 73.25 55293.47 88888.00 2008-06-15 19:51:23.000 167 12479.50 73.28 55293.47 88888.00 2008-06-15 19:51:23.125 167 12479.45 73.28 55293.50 88888.00 2008-06-15 19:51:23.250 167 12479.38 73.30 55293.53 88888.00 2008-06-15 19:51:23.375 167 12479.40 73.30 55293.50 88888.00 2008-06-15 19:51:23.500 167 12479.45 73.33 55293.47 88888.00 2008-06-15 19:51:23.625 167 12479.48 73.35 55293.47 88888.00 2008-06-15 19:51:23.750 167 12479.60 73.38 55293.47 88888.00 2008-06-15 19:51:23.875 167 12479.60 73.38 55293.47 88888.00 2008-06-15 19:51:24.000 167 12479.55 73.40 55293.47 88888.00 2008-06-15 19:51:24.125 167 12479.58 73.40 55293.50 88888.00 2008-06-15 19:51:24.250 167 12479.55 73.38 55293.50 88888.00 2008-06-15 19:51:24.375 167 12479.60 73.35 55293.47 88888.00 2008-06-15 19:51:24.500 167 12479.62 73.35 55293.47 88888.00 2008-06-15 19:51:24.625 167 12479.65 73.35 55293.45 88888.00 2008-06-15 19:51:24.750 167 12479.73 73.38 55293.43 88888.00 2008-06-15 19:51:24.875 167 12479.70 73.38 55293.45 88888.00 2008-06-15 19:51:25.000 167 12479.65 73.38 55293.43 88888.00 2008-06-15 19:51:25.125 167 12479.55 73.40 55293.43 88888.00 2008-06-15 19:51:25.250 167 12479.58 73.40 55293.43 88888.00 2008-06-15 19:51:25.375 167 12479.62 73.42 55293.43 88888.00 2008-06-15 19:51:25.500 167 12479.67 73.42 55293.45 88888.00 2008-06-15 19:51:25.625 167 12479.62 73.42 55293.43 88888.00 2008-06-15 19:51:25.750 167 12479.60 73.42 55293.43 88888.00 2008-06-15 19:51:25.875 167 12479.60 73.45 55293.40 88888.00 2008-06-15 19:51:26.000 167 12479.60 73.45 55293.43 88888.00 2008-06-15 19:51:26.125 167 12479.55 73.45 55293.45 88888.00 2008-06-15 19:51:26.250 167 12479.58 73.45 55293.45 88888.00 2008-06-15 19:51:26.375 167 12479.67 73.45 55293.43 88888.00 2008-06-15 19:51:26.500 167 12479.73 73.47 55293.40 88888.00 2008-06-15 19:51:26.625 167 12479.73 73.47 55293.43 88888.00 2008-06-15 19:51:26.750 167 12479.75 73.50 55293.43 88888.00 2008-06-15 19:51:26.875 167 12479.80 73.50 55293.45 88888.00 2008-06-15 19:51:27.000 167 12479.83 73.53 55293.45 88888.00 2008-06-15 19:51:27.125 167 12479.77 73.55 55293.45 88888.00 2008-06-15 19:51:27.250 167 12479.67 73.55 55293.45 88888.00 2008-06-15 19:51:27.375 167 12479.70 73.55 55293.47 88888.00 2008-06-15 19:51:27.500 167 12479.65 73.58 55293.47 88888.00 2008-06-15 19:51:27.625 167 12479.67 73.58 55293.45 88888.00 2008-06-15 19:51:27.750 167 12479.62 73.58 55293.45 88888.00 2008-06-15 19:51:27.875 167 12479.60 73.55 55293.47 88888.00 2008-06-15 19:51:28.000 167 12479.67 73.58 55293.45 88888.00 2008-06-15 19:51:28.125 167 12479.73 73.58 55293.47 88888.00 2008-06-15 19:51:28.250 167 12479.67 73.55 55293.47 88888.00 2008-06-15 19:51:28.375 167 12479.67 73.55 55293.47 88888.00 2008-06-15 19:51:28.500 167 12479.55 73.55 55293.50 88888.00 2008-06-15 19:51:28.625 167 12479.48 73.55 55293.50 88888.00 2008-06-15 19:51:28.750 167 12479.58 73.55 55293.50 88888.00 2008-06-15 19:51:28.875 167 12479.62 73.58 55293.53 88888.00 2008-06-15 19:51:29.000 167 12479.62 73.58 55293.50 88888.00 2008-06-15 19:51:29.125 167 12479.60 73.55 55293.53 88888.00 2008-06-15 19:51:29.250 167 12479.62 73.55 55293.50 88888.00 2008-06-15 19:51:29.375 167 12479.65 73.55 55293.53 88888.00 2008-06-15 19:51:29.500 167 12479.65 73.55 55293.53 88888.00 2008-06-15 19:51:29.625 167 12479.60 73.55 55293.53 88888.00 2008-06-15 19:51:29.750 167 12479.62 73.55 55293.55 88888.00 2008-06-15 19:51:29.875 167 12479.58 73.58 55293.55 88888.00 2008-06-15 19:51:30.000 167 12479.60 73.55 55293.53 88888.00 2008-06-15 19:51:30.125 167 12479.62 73.58 55293.55 88888.00 2008-06-15 19:51:30.250 167 12479.58 73.55 55293.53 88888.00 2008-06-15 19:51:30.375 167 12479.58 73.55 55293.50 88888.00 2008-06-15 19:51:30.500 167 12479.62 73.53 55293.50 88888.00 2008-06-15 19:51:30.625 167 12479.60 73.55 55293.47 88888.00 2008-06-15 19:51:30.750 167 12479.60 73.58 55293.47 88888.00 2008-06-15 19:51:30.875 167 12479.62 73.55 55293.50 88888.00 2008-06-15 19:51:31.000 167 12479.67 73.55 55293.47 88888.00 2008-06-15 19:51:31.125 167 12479.65 73.55 55293.45 88888.00 2008-06-15 19:51:31.250 167 12479.55 73.58 55293.47 88888.00 2008-06-15 19:51:31.375 167 12479.60 73.58 55293.47 88888.00 2008-06-15 19:51:31.500 167 12479.60 73.55 55293.50 88888.00 2008-06-15 19:51:31.625 167 12479.62 73.55 55293.47 88888.00 2008-06-15 19:51:31.750 167 12479.62 73.58 55293.47 88888.00 2008-06-15 19:51:31.875 167 12479.62 73.60 55293.47 88888.00 2008-06-15 19:51:32.000 167 12479.58 73.58 55293.45 88888.00 2008-06-15 19:51:32.125 167 12479.60 73.58 55293.45 88888.00 2008-06-15 19:51:32.250 167 12479.58 73.58 55293.50 88888.00 2008-06-15 19:51:32.375 167 12479.65 73.62 55293.53 88888.00 2008-06-15 19:51:32.500 167 12479.60 73.62 55293.55 88888.00 2008-06-15 19:51:32.625 167 12479.60 73.62 55293.55 88888.00 2008-06-15 19:51:32.750 167 12479.60 73.62 55293.53 88888.00 2008-06-15 19:51:32.875 167 12479.58 73.65 55293.47 88888.00 2008-06-15 19:51:33.000 167 12479.60 73.62 55293.50 88888.00 2008-06-15 19:51:33.125 167 12479.62 73.62 55293.53 88888.00 2008-06-15 19:51:33.250 167 12479.58 73.62 55293.55 88888.00 2008-06-15 19:51:33.375 167 12479.60 73.65 55293.53 88888.00 2008-06-15 19:51:33.500 167 12479.60 73.65 55293.53 88888.00 2008-06-15 19:51:33.625 167 12479.62 73.62 55293.50 88888.00 2008-06-15 19:51:33.750 167 12479.67 73.62 55293.53 88888.00 2008-06-15 19:51:33.875 167 12479.73 73.62 55293.50 88888.00 2008-06-15 19:51:34.000 167 12479.77 73.62 55293.50 88888.00 2008-06-15 19:51:34.125 167 12479.80 73.62 55293.50 88888.00 2008-06-15 19:51:34.250 167 12479.77 73.65 55293.53 88888.00 2008-06-15 19:51:34.375 167 12479.75 73.67 55293.55 88888.00 2008-06-15 19:51:34.500 167 12479.67 73.65 55293.55 88888.00 2008-06-15 19:51:34.625 167 12479.67 73.67 55293.53 88888.00 2008-06-15 19:51:34.750 167 12479.67 73.70 55293.55 88888.00 2008-06-15 19:51:34.875 167 12479.70 73.72 55293.57 88888.00 2008-06-15 19:51:35.000 167 12479.77 73.70 55293.57 88888.00 2008-06-15 19:51:35.125 167 12479.75 73.70 55293.55 88888.00 2008-06-15 19:51:35.250 167 12479.70 73.72 55293.55 88888.00 2008-06-15 19:51:35.375 167 12479.77 73.75 55293.55 88888.00 2008-06-15 19:51:35.500 167 12479.77 73.75 55293.55 88888.00 2008-06-15 19:51:35.625 167 12479.80 73.75 55293.55 88888.00 2008-06-15 19:51:35.750 167 12479.77 73.75 55293.57 88888.00 2008-06-15 19:51:35.875 167 12479.77 73.78 55293.60 88888.00 2008-06-15 19:51:36.000 167 12479.77 73.78 55293.57 88888.00 2008-06-15 19:51:36.125 167 12479.83 73.78 55293.60 88888.00 2008-06-15 19:51:36.250 167 12479.77 73.78 55293.57 88888.00 2008-06-15 19:51:36.375 167 12479.67 73.78 55293.55 88888.00 2008-06-15 19:51:36.500 167 12479.67 73.78 55293.55 88888.00 2008-06-15 19:51:36.625 167 12479.75 73.75 55293.55 88888.00 2008-06-15 19:51:36.750 167 12479.83 73.80 55293.53 88888.00 2008-06-15 19:51:36.875 167 12479.85 73.80 55293.53 88888.00 2008-06-15 19:51:37.000 167 12479.88 73.80 55293.47 88888.00 2008-06-15 19:51:37.125 167 12479.83 73.80 55293.47 88888.00 2008-06-15 19:51:37.250 167 12479.80 73.80 55293.50 88888.00 2008-06-15 19:51:37.375 167 12479.88 73.80 55293.53 88888.00 2008-06-15 19:51:37.500 167 12479.90 73.83 55293.53 88888.00 2008-06-15 19:51:37.625 167 12479.90 73.83 55293.55 88888.00 2008-06-15 19:51:37.750 167 12479.90 73.85 55293.53 88888.00 2008-06-15 19:51:37.875 167 12479.90 73.85 55293.50 88888.00 2008-06-15 19:51:38.000 167 12479.88 73.85 55293.50 88888.00 2008-06-15 19:51:38.125 167 12479.90 73.85 55293.53 88888.00 2008-06-15 19:51:38.250 167 12479.95 73.90 55293.55 88888.00 2008-06-15 19:51:38.375 167 12479.95 73.92 55293.55 88888.00 2008-06-15 19:51:38.500 167 12479.88 73.95 55293.57 88888.00 2008-06-15 19:51:38.625 167 12479.95 73.95 55293.55 88888.00 2008-06-15 19:51:38.750 167 12480.00 73.92 55293.55 88888.00 2008-06-15 19:51:38.875 167 12479.98 73.92 55293.55 88888.00 2008-06-15 19:51:39.000 167 12479.98 73.95 55293.53 88888.00 2008-06-15 19:51:39.125 167 12479.95 73.97 55293.55 88888.00 2008-06-15 19:51:39.250 167 12479.88 73.97 55293.57 88888.00 2008-06-15 19:51:39.375 167 12479.95 74.00 55293.57 88888.00 2008-06-15 19:51:39.500 167 12479.98 74.00 55293.55 88888.00 2008-06-15 19:51:39.625 167 12480.02 74.03 55293.55 88888.00 2008-06-15 19:51:39.750 167 12480.02 74.00 55293.60 88888.00 2008-06-15 19:51:39.875 167 12480.00 74.00 55293.57 88888.00 2008-06-15 19:51:40.000 167 12480.00 74.00 55293.55 88888.00 2008-06-15 19:51:40.125 167 12480.00 74.00 55293.55 88888.00 2008-06-15 19:51:40.250 167 12480.00 74.00 55293.55 88888.00 2008-06-15 19:51:40.375 167 12480.00 74.00 55293.55 88888.00 2008-06-15 19:51:40.500 167 12480.00 74.03 55293.57 88888.00 2008-06-15 19:51:40.625 167 12480.02 74.05 55293.55 88888.00 2008-06-15 19:51:40.750 167 12480.05 74.05 55293.55 88888.00 2008-06-15 19:51:40.875 167 12480.10 74.05 55293.55 88888.00 2008-06-15 19:51:41.000 167 12480.12 74.05 55293.55 88888.00 2008-06-15 19:51:41.125 167 12480.15 74.03 55293.60 88888.00 2008-06-15 19:51:41.250 167 12480.15 74.03 55293.60 88888.00 2008-06-15 19:51:41.375 167 12480.10 74.10 55293.60 88888.00 2008-06-15 19:51:41.500 167 12480.02 74.10 55293.57 88888.00 2008-06-15 19:51:41.625 167 12480.05 74.10 55293.57 88888.00 2008-06-15 19:51:41.750 167 12480.05 74.12 55293.57 88888.00 2008-06-15 19:51:41.875 167 12480.02 74.12 55293.55 88888.00 2008-06-15 19:51:42.000 167 12480.10 74.10 55293.57 88888.00 2008-06-15 19:51:42.125 167 12480.12 74.10 55293.55 88888.00 2008-06-15 19:51:42.250 167 12480.02 74.08 55293.53 88888.00 2008-06-15 19:51:42.375 167 12480.02 74.08 55293.50 88888.00 2008-06-15 19:51:42.500 167 12480.05 74.08 55293.53 88888.00 2008-06-15 19:51:42.625 167 12480.10 74.12 55293.53 88888.00 2008-06-15 19:51:42.750 167 12480.08 74.12 55293.55 88888.00 2008-06-15 19:51:42.875 167 12480.08 74.12 55293.53 88888.00 2008-06-15 19:51:43.000 167 12480.10 74.15 55293.53 88888.00 2008-06-15 19:51:43.125 167 12480.08 74.15 55293.50 88888.00 2008-06-15 19:51:43.250 167 12480.05 74.15 55293.53 88888.00 2008-06-15 19:51:43.375 167 12480.05 74.12 55293.53 88888.00 2008-06-15 19:51:43.500 167 12480.00 74.15 55293.53 88888.00 2008-06-15 19:51:43.625 167 12479.95 74.15 55293.53 88888.00 2008-06-15 19:51:43.750 167 12479.98 74.17 55293.53 88888.00 2008-06-15 19:51:43.875 167 12480.00 74.17 55293.53 88888.00 2008-06-15 19:51:44.000 167 12479.98 74.17 55293.53 88888.00 2008-06-15 19:51:44.125 167 12479.95 74.22 55293.55 88888.00 2008-06-15 19:51:44.250 167 12479.98 74.25 55293.57 88888.00 2008-06-15 19:51:44.375 167 12480.02 74.25 55293.57 88888.00 2008-06-15 19:51:44.500 167 12480.02 74.25 55293.60 88888.00 2008-06-15 19:51:44.625 167 12480.00 74.28 55293.57 88888.00 2008-06-15 19:51:44.750 167 12479.90 74.30 55293.60 88888.00 2008-06-15 19:51:44.875 167 12479.88 74.30 55293.60 88888.00 2008-06-15 19:51:45.000 167 12479.98 74.33 55293.60 88888.00 2008-06-15 19:51:45.125 167 12480.02 74.35 55293.60 88888.00 2008-06-15 19:51:45.250 167 12479.98 74.35 55293.60 88888.00 2008-06-15 19:51:45.375 167 12480.00 74.38 55293.57 88888.00 2008-06-15 19:51:45.500 167 12479.98 74.40 55293.57 88888.00 2008-06-15 19:51:45.625 167 12480.02 74.38 55293.57 88888.00 2008-06-15 19:51:45.750 167 12480.08 74.38 55293.60 88888.00 2008-06-15 19:51:45.875 167 12480.10 74.40 55293.57 88888.00 2008-06-15 19:51:46.000 167 12480.10 74.40 55293.53 88888.00 2008-06-15 19:51:46.125 167 12480.02 74.40 55293.55 88888.00 2008-06-15 19:51:46.250 167 12480.00 74.38 55293.57 88888.00 2008-06-15 19:51:46.375 167 12480.00 74.40 55293.57 88888.00 2008-06-15 19:51:46.500 167 12480.02 74.38 55293.57 88888.00 2008-06-15 19:51:46.625 167 12480.08 74.42 55293.57 88888.00 2008-06-15 19:51:46.750 167 12480.12 74.42 55293.57 88888.00 2008-06-15 19:51:46.875 167 12480.10 74.42 55293.60 88888.00 2008-06-15 19:51:47.000 167 12480.10 74.42 55293.60 88888.00 2008-06-15 19:51:47.125 167 12480.12 74.42 55293.55 88888.00 2008-06-15 19:51:47.250 167 12480.10 74.42 55293.55 88888.00 2008-06-15 19:51:47.375 167 12480.12 74.45 55293.57 88888.00 2008-06-15 19:51:47.500 167 12480.08 74.47 55293.62 88888.00 2008-06-15 19:51:47.625 167 12480.10 74.50 55293.60 88888.00 2008-06-15 19:51:47.750 167 12480.10 74.50 55293.60 88888.00 2008-06-15 19:51:47.875 167 12480.10 74.53 55293.62 88888.00 2008-06-15 19:51:48.000 167 12480.02 74.53 55293.60 88888.00 2008-06-15 19:51:48.125 167 12480.00 74.50 55293.62 88888.00 2008-06-15 19:51:48.250 167 12480.08 74.53 55293.62 88888.00 2008-06-15 19:51:48.375 167 12480.15 74.55 55293.60 88888.00 2008-06-15 19:51:48.500 167 12480.15 74.55 55293.60 88888.00 2008-06-15 19:51:48.625 167 12480.12 74.53 55293.60 88888.00 2008-06-15 19:51:48.750 167 12480.10 74.55 55293.57 88888.00 2008-06-15 19:51:48.875 167 12480.10 74.55 55293.60 88888.00 2008-06-15 19:51:49.000 167 12480.08 74.55 55293.57 88888.00 2008-06-15 19:51:49.125 167 12480.08 74.55 55293.60 88888.00 2008-06-15 19:51:49.250 167 12480.05 74.58 55293.60 88888.00 2008-06-15 19:51:49.375 167 12480.08 74.60 55293.60 88888.00 2008-06-15 19:51:49.500 167 12480.12 74.60 55293.60 88888.00 2008-06-15 19:51:49.625 167 12480.20 74.58 55293.55 88888.00 2008-06-15 19:51:49.750 167 12480.20 74.58 55293.55 88888.00 2008-06-15 19:51:49.875 167 12480.15 74.58 55293.55 88888.00 2008-06-15 19:51:50.000 167 12480.20 74.62 55293.55 88888.00 2008-06-15 19:51:50.125 167 12480.23 74.60 55293.53 88888.00 2008-06-15 19:51:50.250 167 12480.25 74.62 55293.55 88888.00 2008-06-15 19:51:50.375 167 12480.30 74.67 55293.57 88888.00 2008-06-15 19:51:50.500 167 12480.27 74.67 55293.60 88888.00 2008-06-15 19:51:50.625 167 12480.20 74.70 55293.62 88888.00 2008-06-15 19:51:50.750 167 12480.17 74.70 55293.65 88888.00 2008-06-15 19:51:50.875 167 12480.15 74.72 55293.62 88888.00 2008-06-15 19:51:51.000 167 12480.12 74.70 55293.62 88888.00 2008-06-15 19:51:51.125 167 12480.12 74.70 55293.62 88888.00 2008-06-15 19:51:51.250 167 12480.15 74.70 55293.60 88888.00 2008-06-15 19:51:51.375 167 12480.20 74.72 55293.57 88888.00 2008-06-15 19:51:51.500 167 12480.25 74.72 55293.60 88888.00 2008-06-15 19:51:51.625 167 12480.20 74.72 55293.60 88888.00 2008-06-15 19:51:51.750 167 12480.12 74.78 55293.62 88888.00 2008-06-15 19:51:51.875 167 12480.15 74.78 55293.60 88888.00 2008-06-15 19:51:52.000 167 12480.17 74.75 55293.60 88888.00 2008-06-15 19:51:52.125 167 12480.17 74.75 55293.60 88888.00 2008-06-15 19:51:52.250 167 12480.10 74.75 55293.60 88888.00 2008-06-15 19:51:52.375 167 12480.12 74.75 55293.60 88888.00 2008-06-15 19:51:52.500 167 12480.23 74.78 55293.68 88888.00 2008-06-15 19:51:52.625 167 12480.25 74.78 55293.65 88888.00 2008-06-15 19:51:52.750 167 12480.15 74.78 55293.65 88888.00 2008-06-15 19:51:52.875 167 12480.20 74.78 55293.65 88888.00 2008-06-15 19:51:53.000 167 12480.30 74.80 55293.65 88888.00 2008-06-15 19:51:53.125 167 12480.30 74.80 55293.65 88888.00 2008-06-15 19:51:53.250 167 12480.20 74.78 55293.68 88888.00 2008-06-15 19:51:53.375 167 12480.23 74.80 55293.70 88888.00 2008-06-15 19:51:53.500 167 12480.23 74.83 55293.72 88888.00 2008-06-15 19:51:53.625 167 12480.23 74.78 55293.68 88888.00 2008-06-15 19:51:53.750 167 12480.17 74.80 55293.65 88888.00 2008-06-15 19:51:53.875 167 12480.12 74.80 55293.65 88888.00 2008-06-15 19:51:54.000 167 12480.10 74.80 55293.62 88888.00 2008-06-15 19:51:54.125 167 12480.15 74.80 55293.65 88888.00 2008-06-15 19:51:54.250 167 12480.17 74.78 55293.65 88888.00 2008-06-15 19:51:54.375 167 12480.15 74.75 55293.62 88888.00 2008-06-15 19:51:54.500 167 12480.12 74.78 55293.62 88888.00 2008-06-15 19:51:54.625 167 12480.17 74.78 55293.62 88888.00 2008-06-15 19:51:54.750 167 12480.17 74.78 55293.60 88888.00 2008-06-15 19:51:54.875 167 12480.15 74.75 55293.60 88888.00 2008-06-15 19:51:55.000 167 12480.20 74.78 55293.57 88888.00 2008-06-15 19:51:55.125 167 12480.15 74.78 55293.60 88888.00 2008-06-15 19:51:55.250 167 12480.12 74.80 55293.60 88888.00 2008-06-15 19:51:55.375 167 12480.17 74.80 55293.57 88888.00 2008-06-15 19:51:55.500 167 12480.12 74.80 55293.60 88888.00 2008-06-15 19:51:55.625 167 12480.12 74.78 55293.57 88888.00 2008-06-15 19:51:55.750 167 12480.10 74.78 55293.57 88888.00 2008-06-15 19:51:55.875 167 12480.08 74.78 55293.60 88888.00 2008-06-15 19:51:56.000 167 12480.05 74.78 55293.60 88888.00 2008-06-15 19:51:56.125 167 12480.08 74.78 55293.57 88888.00 2008-06-15 19:51:56.250 167 12480.05 74.80 55293.62 88888.00 2008-06-15 19:51:56.375 167 12480.10 74.85 55293.65 88888.00 2008-06-15 19:51:56.500 167 12480.12 74.85 55293.65 88888.00 2008-06-15 19:51:56.625 167 12480.05 74.83 55293.68 88888.00 2008-06-15 19:51:56.750 167 12480.05 74.80 55293.68 88888.00 2008-06-15 19:51:56.875 167 12480.08 74.80 55293.70 88888.00 2008-06-15 19:51:57.000 167 12480.02 74.83 55293.70 88888.00 2008-06-15 19:51:57.125 167 12479.98 74.83 55293.70 88888.00 2008-06-15 19:51:57.250 167 12479.95 74.78 55293.70 88888.00 2008-06-15 19:51:57.375 167 12479.88 74.72 55293.68 88888.00 2008-06-15 19:51:57.500 167 12479.83 74.78 55293.70 88888.00 2008-06-15 19:51:57.625 167 12479.90 74.83 55293.72 88888.00 2008-06-15 19:51:57.750 167 12479.95 74.85 55293.72 88888.00 2008-06-15 19:51:57.875 167 12479.90 74.80 55293.72 88888.00 2008-06-15 19:51:58.000 167 12479.90 74.80 55293.72 88888.00 2008-06-15 19:51:58.125 167 12479.92 74.78 55293.75 88888.00 2008-06-15 19:51:58.250 167 12479.92 74.75 55293.72 88888.00 2008-06-15 19:51:58.375 167 12479.95 74.78 55293.72 88888.00 2008-06-15 19:51:58.500 167 12479.92 74.80 55293.72 88888.00 2008-06-15 19:51:58.625 167 12479.92 74.78 55293.75 88888.00 2008-06-15 19:51:58.750 167 12479.95 74.78 55293.72 88888.00 2008-06-15 19:51:58.875 167 12479.98 74.78 55293.72 88888.00 2008-06-15 19:51:59.000 167 12479.90 74.78 55293.70 88888.00 2008-06-15 19:51:59.125 167 12479.85 74.80 55293.75 88888.00 2008-06-15 19:51:59.250 167 12479.83 74.78 55293.78 88888.00 2008-06-15 19:51:59.375 167 12479.83 74.75 55293.72 88888.00 2008-06-15 19:51:59.500 167 12479.85 74.75 55293.72 88888.00 2008-06-15 19:51:59.625 167 12479.85 74.72 55293.75 88888.00 2008-06-15 19:51:59.750 167 12479.85 74.72 55293.75 88888.00 2008-06-15 19:51:59.875 167 12479.83 74.72 55293.78 88888.00 2008-06-15 19:52:00.000 167 12479.83 74.72 55293.78 88888.00 2008-06-15 19:52:00.125 167 12479.88 74.67 55293.78 88888.00 2008-06-15 19:52:00.250 167 12479.88 74.67 55293.78 88888.00 2008-06-15 19:52:00.375 167 12479.88 74.67 55293.72 88888.00 2008-06-15 19:52:00.500 167 12479.90 74.67 55293.72 88888.00 2008-06-15 19:52:00.625 167 12479.88 74.67 55293.72 88888.00 2008-06-15 19:52:00.750 167 12479.95 74.65 55293.72 88888.00 2008-06-15 19:52:00.875 167 12479.90 74.67 55293.70 88888.00 2008-06-15 19:52:01.000 167 12479.90 74.65 55293.70 88888.00 2008-06-15 19:52:01.125 167 12479.90 74.70 55293.70 88888.00 2008-06-15 19:52:01.250 167 12479.85 74.67 55293.72 88888.00 2008-06-15 19:52:01.375 167 12479.80 74.70 55293.78 88888.00 2008-06-15 19:52:01.500 167 12479.80 74.65 55293.80 88888.00 2008-06-15 19:52:01.625 167 12479.77 74.60 55293.78 88888.00 2008-06-15 19:52:01.750 167 12479.77 74.62 55293.78 88888.00 2008-06-15 19:52:01.875 167 12479.83 74.62 55293.75 88888.00 2008-06-15 19:52:02.000 167 12479.85 74.62 55293.70 88888.00 2008-06-15 19:52:02.125 167 12479.88 74.62 55293.72 88888.00 2008-06-15 19:52:02.250 167 12479.88 74.65 55293.72 88888.00 2008-06-15 19:52:02.375 167 12479.83 74.65 55293.78 88888.00 2008-06-15 19:52:02.500 167 12479.73 74.65 55293.78 88888.00 2008-06-15 19:52:02.625 167 12479.67 74.65 55293.78 88888.00 2008-06-15 19:52:02.750 167 12479.70 74.65 55293.78 88888.00 2008-06-15 19:52:02.875 167 12479.75 74.62 55293.82 88888.00 2008-06-15 19:52:03.000 167 12479.77 74.60 55293.80 88888.00 2008-06-15 19:52:03.125 167 12479.77 74.62 55293.80 88888.00 2008-06-15 19:52:03.250 167 12479.75 74.62 55293.80 88888.00 2008-06-15 19:52:03.375 167 12479.77 74.62 55293.80 88888.00 2008-06-15 19:52:03.500 167 12479.80 74.60 55293.80 88888.00 2008-06-15 19:52:03.625 167 12479.83 74.55 55293.78 88888.00 2008-06-15 19:52:03.750 167 12479.90 74.58 55293.78 88888.00 2008-06-15 19:52:03.875 167 12479.90 74.55 55293.80 88888.00 2008-06-15 19:52:04.000 167 12479.90 74.55 55293.80 88888.00 2008-06-15 19:52:04.125 167 12479.85 74.55 55293.82 88888.00 2008-06-15 19:52:04.250 167 12479.73 74.58 55293.85 88888.00 2008-06-15 19:52:04.375 167 12479.77 74.55 55293.80 88888.00 2008-06-15 19:52:04.500 167 12479.83 74.55 55293.82 88888.00 2008-06-15 19:52:04.625 167 12479.85 74.53 55293.85 88888.00 2008-06-15 19:52:04.750 167 12479.90 74.50 55293.85 88888.00 2008-06-15 19:52:04.875 167 12479.88 74.47 55293.82 88888.00 2008-06-15 19:52:05.000 167 12479.83 74.50 55293.82 88888.00 2008-06-15 19:52:05.125 167 12479.77 74.50 55293.85 88888.00 2008-06-15 19:52:05.250 167 12479.73 74.45 55293.88 88888.00 2008-06-15 19:52:05.375 167 12479.65 74.47 55293.88 88888.00 2008-06-15 19:52:05.500 167 12479.62 74.47 55293.88 88888.00 2008-06-15 19:52:05.625 167 12479.67 74.45 55293.88 88888.00 2008-06-15 19:52:05.750 167 12479.67 74.47 55293.88 88888.00 2008-06-15 19:52:05.875 167 12479.70 74.47 55293.88 88888.00 2008-06-15 19:52:06.000 167 12479.75 74.45 55293.90 88888.00 2008-06-15 19:52:06.125 167 12479.77 74.42 55293.90 88888.00 2008-06-15 19:52:06.250 167 12479.70 74.42 55293.85 88888.00 2008-06-15 19:52:06.375 167 12479.73 74.40 55293.85 88888.00 2008-06-15 19:52:06.500 167 12479.75 74.40 55293.82 88888.00 2008-06-15 19:52:06.625 167 12479.75 74.38 55293.80 88888.00 2008-06-15 19:52:06.750 167 12479.75 74.38 55293.80 88888.00 2008-06-15 19:52:06.875 167 12479.73 74.40 55293.78 88888.00 2008-06-15 19:52:07.000 167 12479.67 74.38 55293.78 88888.00 2008-06-15 19:52:07.125 167 12479.70 74.35 55293.80 88888.00 2008-06-15 19:52:07.250 167 12479.75 74.35 55293.80 88888.00 2008-06-15 19:52:07.375 167 12479.73 74.35 55293.80 88888.00 2008-06-15 19:52:07.500 167 12479.65 74.38 55293.80 88888.00 2008-06-15 19:52:07.625 167 12479.65 74.33 55293.78 88888.00 2008-06-15 19:52:07.750 167 12479.65 74.33 55293.72 88888.00 2008-06-15 19:52:07.875 167 12479.65 74.33 55293.78 88888.00 2008-06-15 19:52:08.000 167 12479.65 74.33 55293.78 88888.00 2008-06-15 19:52:08.125 167 12479.67 74.33 55293.78 88888.00 2008-06-15 19:52:08.250 167 12479.73 74.33 55293.82 88888.00 2008-06-15 19:52:08.375 167 12479.77 74.33 55293.85 88888.00 2008-06-15 19:52:08.500 167 12479.75 74.35 55293.85 88888.00 2008-06-15 19:52:08.625 167 12479.75 74.33 55293.88 88888.00 2008-06-15 19:52:08.750 167 12479.77 74.35 55293.82 88888.00 2008-06-15 19:52:08.875 167 12479.83 74.38 55293.80 88888.00 2008-06-15 19:52:09.000 167 12479.80 74.35 55293.78 88888.00 2008-06-15 19:52:09.125 167 12479.77 74.35 55293.80 88888.00 2008-06-15 19:52:09.250 167 12479.75 74.30 55293.82 88888.00 2008-06-15 19:52:09.375 167 12479.75 74.30 55293.80 88888.00 2008-06-15 19:52:09.500 167 12479.77 74.33 55293.80 88888.00 2008-06-15 19:52:09.625 167 12479.75 74.33 55293.80 88888.00 2008-06-15 19:52:09.750 167 12479.77 74.33 55293.80 88888.00 2008-06-15 19:52:09.875 167 12479.80 74.33 55293.80 88888.00 2008-06-15 19:52:10.000 167 12479.85 74.33 55293.82 88888.00 2008-06-15 19:52:10.125 167 12479.83 74.30 55293.82 88888.00 2008-06-15 19:52:10.250 167 12479.83 74.28 55293.82 88888.00 2008-06-15 19:52:10.375 167 12479.88 74.30 55293.85 88888.00 2008-06-15 19:52:10.500 167 12479.90 74.30 55293.85 88888.00 2008-06-15 19:52:10.625 167 12479.83 74.25 55293.82 88888.00 2008-06-15 19:52:10.750 167 12479.75 74.25 55293.85 88888.00 2008-06-15 19:52:10.875 167 12479.80 74.28 55293.85 88888.00 2008-06-15 19:52:11.000 167 12479.75 74.28 55293.85 88888.00 2008-06-15 19:52:11.125 167 12479.67 74.28 55293.88 88888.00 2008-06-15 19:52:11.250 167 12479.62 74.25 55293.88 88888.00 2008-06-15 19:52:11.375 167 12479.65 74.28 55293.85 88888.00 2008-06-15 19:52:11.500 167 12479.62 74.28 55293.82 88888.00 2008-06-15 19:52:11.625 167 12479.65 74.28 55293.82 88888.00 2008-06-15 19:52:11.750 167 12479.65 74.28 55293.85 88888.00 2008-06-15 19:52:11.875 167 12479.70 74.25 55293.88 88888.00 2008-06-15 19:52:12.000 167 12479.67 74.25 55293.82 88888.00 2008-06-15 19:52:12.125 167 12479.62 74.22 55293.85 88888.00 2008-06-15 19:52:12.250 167 12479.62 74.20 55293.88 88888.00 2008-06-15 19:52:12.375 167 12479.70 74.22 55293.88 88888.00 2008-06-15 19:52:12.500 167 12479.65 74.25 55293.85 88888.00 2008-06-15 19:52:12.625 167 12479.62 74.22 55293.85 88888.00 2008-06-15 19:52:12.750 167 12479.67 74.25 55293.85 88888.00 2008-06-15 19:52:12.875 167 12479.60 74.25 55293.85 88888.00 2008-06-15 19:52:13.000 167 12479.50 74.22 55293.82 88888.00 2008-06-15 19:52:13.125 167 12479.52 74.22 55293.80 88888.00 2008-06-15 19:52:13.250 167 12479.52 74.20 55293.82 88888.00 2008-06-15 19:52:13.375 167 12479.55 74.22 55293.80 88888.00 2008-06-15 19:52:13.500 167 12479.58 74.22 55293.82 88888.00 2008-06-15 19:52:13.625 167 12479.58 74.22 55293.85 88888.00 2008-06-15 19:52:13.750 167 12479.58 74.22 55293.82 88888.00 2008-06-15 19:52:13.875 167 12479.55 74.22 55293.82 88888.00 2008-06-15 19:52:14.000 167 12479.50 74.22 55293.80 88888.00 2008-06-15 19:52:14.125 167 12479.58 74.20 55293.80 88888.00 2008-06-15 19:52:14.250 167 12479.62 74.20 55293.90 88888.00 2008-06-15 19:52:14.375 167 12479.58 74.20 55293.88 88888.00 2008-06-15 19:52:14.500 167 12479.52 74.20 55293.88 88888.00 2008-06-15 19:52:14.625 167 12479.50 74.22 55293.85 88888.00 2008-06-15 19:52:14.750 167 12479.45 74.22 55293.88 88888.00 2008-06-15 19:52:14.875 167 12479.45 74.25 55293.90 88888.00 2008-06-15 19:52:15.000 167 12479.48 74.22 55293.90 88888.00 2008-06-15 19:52:15.125 167 12479.52 74.20 55293.90 88888.00 2008-06-15 19:52:15.250 167 12479.50 74.22 55293.90 88888.00 2008-06-15 19:52:15.375 167 12479.52 74.25 55293.90 88888.00 2008-06-15 19:52:15.500 167 12479.52 74.22 55293.88 88888.00 2008-06-15 19:52:15.625 167 12479.52 74.25 55293.90 88888.00 2008-06-15 19:52:15.750 167 12479.50 74.25 55293.90 88888.00 2008-06-15 19:52:15.875 167 12479.50 74.22 55293.93 88888.00 2008-06-15 19:52:16.000 167 12479.42 74.25 55293.93 88888.00 2008-06-15 19:52:16.125 167 12479.40 74.22 55293.97 88888.00 2008-06-15 19:52:16.250 167 12479.35 74.22 55293.95 88888.00 2008-06-15 19:52:16.375 167 12479.38 74.25 55293.97 88888.00 2008-06-15 19:52:16.500 167 12479.40 74.22 55293.95 88888.00 2008-06-15 19:52:16.625 167 12479.40 74.22 55293.95 88888.00 2008-06-15 19:52:16.750 167 12479.35 74.22 55293.97 88888.00 2008-06-15 19:52:16.875 167 12479.33 74.20 55294.00 88888.00 2008-06-15 19:52:17.000 167 12479.35 74.20 55294.03 88888.00 2008-06-15 19:52:17.125 167 12479.30 74.20 55294.00 88888.00 2008-06-15 19:52:17.250 167 12479.27 74.17 55294.03 88888.00 2008-06-15 19:52:17.375 167 12479.30 74.17 55294.05 88888.00 2008-06-15 19:52:17.500 167 12479.27 74.20 55294.03 88888.00 2008-06-15 19:52:17.625 167 12479.25 74.17 55294.00 88888.00 2008-06-15 19:52:17.750 167 12479.27 74.17 55294.00 88888.00 2008-06-15 19:52:17.875 167 12479.27 74.20 55294.00 88888.00 2008-06-15 19:52:18.000 167 12479.23 74.20 55293.97 88888.00 2008-06-15 19:52:18.125 167 12479.23 74.20 55294.00 88888.00 2008-06-15 19:52:18.250 167 12479.20 74.17 55293.97 88888.00 2008-06-15 19:52:18.375 167 12479.17 74.17 55293.95 88888.00 2008-06-15 19:52:18.500 167 12479.15 74.15 55293.95 88888.00 2008-06-15 19:52:18.625 167 12479.17 74.12 55293.95 88888.00 2008-06-15 19:52:18.750 167 12479.17 74.12 55293.95 88888.00 2008-06-15 19:52:18.875 167 12479.20 74.12 55293.95 88888.00 2008-06-15 19:52:19.000 167 12479.27 74.12 55293.93 88888.00 2008-06-15 19:52:19.125 167 12479.25 74.12 55293.93 88888.00 2008-06-15 19:52:19.250 167 12479.20 74.12 55293.95 88888.00 2008-06-15 19:52:19.375 167 12479.17 74.12 55293.95 88888.00 2008-06-15 19:52:19.500 167 12479.12 74.12 55293.97 88888.00 2008-06-15 19:52:19.625 167 12479.12 74.12 55293.95 88888.00 2008-06-15 19:52:19.750 167 12479.12 74.12 55293.95 88888.00 2008-06-15 19:52:19.875 167 12479.05 74.10 55293.95 88888.00 2008-06-15 19:52:20.000 167 12478.95 74.12 55293.95 88888.00 2008-06-15 19:52:20.125 167 12478.92 74.10 55293.97 88888.00 2008-06-15 19:52:20.250 167 12478.98 74.12 55293.97 88888.00 2008-06-15 19:52:20.375 167 12479.02 74.12 55294.00 88888.00 2008-06-15 19:52:20.500 167 12479.02 74.12 55294.00 88888.00 2008-06-15 19:52:20.625 167 12479.05 74.12 55294.00 88888.00 2008-06-15 19:52:20.750 167 12479.02 74.10 55294.00 88888.00 2008-06-15 19:52:20.875 167 12478.90 74.10 55293.97 88888.00 2008-06-15 19:52:21.000 167 12478.90 74.10 55293.97 88888.00 2008-06-15 19:52:21.125 167 12478.85 74.10 55294.00 88888.00 2008-06-15 19:52:21.250 167 12478.88 74.08 55294.03 88888.00 2008-06-15 19:52:21.375 167 12478.95 74.10 55294.00 88888.00 2008-06-15 19:52:21.500 167 12478.92 74.10 55294.00 88888.00 2008-06-15 19:52:21.625 167 12478.95 74.10 55294.00 88888.00 2008-06-15 19:52:21.750 167 12478.98 74.10 55294.00 88888.00 2008-06-15 19:52:21.875 167 12478.98 74.10 55294.00 88888.00 2008-06-15 19:52:22.000 167 12478.95 74.08 55293.97 88888.00 2008-06-15 19:52:22.125 167 12478.90 74.08 55294.00 88888.00 2008-06-15 19:52:22.250 167 12478.85 74.05 55294.03 88888.00 2008-06-15 19:52:22.375 167 12478.85 74.05 55294.00 88888.00 2008-06-15 19:52:22.500 167 12478.85 74.03 55294.00 88888.00 2008-06-15 19:52:22.625 167 12478.92 74.03 55294.03 88888.00 2008-06-15 19:52:22.750 167 12478.92 74.03 55294.05 88888.00 2008-06-15 19:52:22.875 167 12478.83 74.03 55294.07 88888.00 2008-06-15 19:52:23.000 167 12478.73 74.03 55294.10 88888.00 2008-06-15 19:52:23.125 167 12478.70 74.03 55294.07 88888.00 2008-06-15 19:52:23.250 167 12478.65 74.00 55294.07 88888.00 2008-06-15 19:52:23.375 167 12478.67 74.00 55294.05 88888.00 2008-06-15 19:52:23.500 167 12478.67 74.00 55294.07 88888.00 2008-06-15 19:52:23.625 167 12478.77 74.00 55294.10 88888.00 2008-06-15 19:52:23.750 167 12478.83 73.97 55294.10 88888.00 2008-06-15 19:52:23.875 167 12478.85 73.97 55294.07 88888.00 2008-06-15 19:52:24.000 167 12478.85 73.95 55294.05 88888.00 2008-06-15 19:52:24.125 167 12478.83 73.95 55294.07 88888.00 2008-06-15 19:52:24.250 167 12478.75 73.92 55294.07 88888.00 2008-06-15 19:52:24.375 167 12478.73 73.92 55294.05 88888.00 2008-06-15 19:52:24.500 167 12478.70 73.90 55294.07 88888.00 2008-06-15 19:52:24.625 167 12478.67 73.90 55294.07 88888.00 2008-06-15 19:52:24.750 167 12478.65 73.88 55294.07 88888.00 2008-06-15 19:52:24.875 167 12478.70 73.88 55294.03 88888.00 2008-06-15 19:52:25.000 167 12478.70 73.88 55294.03 88888.00 2008-06-15 19:52:25.125 167 12478.75 73.88 55294.03 88888.00 2008-06-15 19:52:25.250 167 12478.75 73.88 55294.03 88888.00 2008-06-15 19:52:25.375 167 12478.77 73.88 55294.03 88888.00 2008-06-15 19:52:25.500 167 12478.75 73.88 55294.05 88888.00 2008-06-15 19:52:25.625 167 12478.73 73.85 55294.05 88888.00 2008-06-15 19:52:25.750 167 12478.73 73.85 55294.03 88888.00 2008-06-15 19:52:25.875 167 12478.70 73.85 55294.00 88888.00 2008-06-15 19:52:26.000 167 12478.73 73.85 55293.97 88888.00 2008-06-15 19:52:26.125 167 12478.75 73.83 55294.03 88888.00 2008-06-15 19:52:26.250 167 12478.75 73.80 55294.03 88888.00 2008-06-15 19:52:26.375 167 12478.80 73.83 55294.05 88888.00 2008-06-15 19:52:26.500 167 12478.75 73.83 55294.07 88888.00 2008-06-15 19:52:26.625 167 12478.70 73.83 55294.10 88888.00 2008-06-15 19:52:26.750 167 12478.73 73.85 55294.10 88888.00 2008-06-15 19:52:26.875 167 12478.80 73.83 55294.10 88888.00 2008-06-15 19:52:27.000 167 12478.77 73.83 55294.10 88888.00 2008-06-15 19:52:27.125 167 12478.70 73.80 55294.07 88888.00 2008-06-15 19:52:27.250 167 12478.70 73.80 55294.10 88888.00 2008-06-15 19:52:27.375 167 12478.73 73.80 55294.10 88888.00 2008-06-15 19:52:27.500 167 12478.75 73.80 55294.10 88888.00 2008-06-15 19:52:27.625 167 12478.73 73.80 55294.10 88888.00 2008-06-15 19:52:27.750 167 12478.67 73.80 55294.12 88888.00 2008-06-15 19:52:27.875 167 12478.65 73.80 55294.12 88888.00 2008-06-15 19:52:28.000 167 12478.67 73.78 55294.10 88888.00 2008-06-15 19:52:28.125 167 12478.70 73.78 55294.12 88888.00 2008-06-15 19:52:28.250 167 12478.58 73.72 55294.18 88888.00 2008-06-15 19:52:28.375 167 12478.60 73.72 55294.18 88888.00 2008-06-15 19:52:28.500 167 12478.58 73.75 55294.18 88888.00 2008-06-15 19:52:28.625 167 12478.55 73.78 55294.18 88888.00 2008-06-15 19:52:28.750 167 12478.58 73.78 55294.20 88888.00 2008-06-15 19:52:28.875 167 12478.60 73.78 55294.20 88888.00 2008-06-15 19:52:29.000 167 12478.55 73.75 55294.20 88888.00 2008-06-15 19:52:29.125 167 12478.55 73.72 55294.20 88888.00 2008-06-15 19:52:29.250 167 12478.45 73.78 55294.20 88888.00 2008-06-15 19:52:29.375 167 12478.42 73.78 55294.20 88888.00 2008-06-15 19:52:29.500 167 12478.45 73.75 55294.18 88888.00 2008-06-15 19:52:29.625 167 12478.50 73.72 55294.18 88888.00 2008-06-15 19:52:29.750 167 12478.50 73.75 55294.18 88888.00 2008-06-15 19:52:29.875 167 12478.45 73.75 55294.18 88888.00 2008-06-15 19:52:30.000 167 12478.40 73.72 55294.18 88888.00 2008-06-15 19:52:30.125 167 12478.42 73.72 55294.20 88888.00 2008-06-15 19:52:30.250 167 12478.45 73.72 55294.22 88888.00 2008-06-15 19:52:30.375 167 12478.45 73.70 55294.20 88888.00 2008-06-15 19:52:30.500 167 12478.40 73.70 55294.15 88888.00 2008-06-15 19:52:30.625 167 12478.40 73.70 55294.15 88888.00 2008-06-15 19:52:30.750 167 12478.42 73.70 55294.18 88888.00 2008-06-15 19:52:30.875 167 12478.48 73.72 55294.18 88888.00 2008-06-15 19:52:31.000 167 12478.48 73.70 55294.15 88888.00 2008-06-15 19:52:31.125 167 12478.42 73.70 55294.18 88888.00 2008-06-15 19:52:31.250 167 12478.38 73.70 55294.20 88888.00 2008-06-15 19:52:31.375 167 12478.40 73.70 55294.20 88888.00 2008-06-15 19:52:31.500 167 12478.40 73.72 55294.22 88888.00 2008-06-15 19:52:31.625 167 12478.33 73.78 55294.25 88888.00 2008-06-15 19:52:31.750 167 12478.30 73.75 55294.20 88888.00 2008-06-15 19:52:31.875 167 12478.27 73.75 55294.20 88888.00 2008-06-15 19:52:32.000 167 12478.17 73.72 55294.20 88888.00 2008-06-15 19:52:32.125 167 12478.20 73.75 55294.20 88888.00 2008-06-15 19:52:32.250 167 12478.20 73.78 55294.22 88888.00 2008-06-15 19:52:32.375 167 12478.20 73.80 55294.25 88888.00 2008-06-15 19:52:32.500 167 12478.23 73.78 55294.25 88888.00 2008-06-15 19:52:32.625 167 12478.20 73.83 55294.25 88888.00 2008-06-15 19:52:32.750 167 12478.23 73.83 55294.28 88888.00 2008-06-15 19:52:32.875 167 12478.20 73.83 55294.30 88888.00 2008-06-15 19:52:33.000 167 12478.20 73.85 55294.28 88888.00 2008-06-15 19:52:33.125 167 12478.20 73.83 55294.30 88888.00 2008-06-15 19:52:33.250 167 12478.15 73.85 55294.30 88888.00 2008-06-15 19:52:33.375 167 12478.15 73.85 55294.30 88888.00 2008-06-15 19:52:33.500 167 12478.10 73.85 55294.30 88888.00 2008-06-15 19:52:33.625 167 12478.08 73.88 55294.25 88888.00 2008-06-15 19:52:33.750 167 12478.10 73.90 55294.22 88888.00 2008-06-15 19:52:33.875 167 12478.15 73.88 55294.22 88888.00 2008-06-15 19:52:34.000 167 12478.20 73.88 55294.25 88888.00 2008-06-15 19:52:34.125 167 12478.17 73.90 55294.28 88888.00 2008-06-15 19:52:34.250 167 12478.17 73.92 55294.25 88888.00 2008-06-15 19:52:34.375 167 12478.20 73.92 55294.25 88888.00 2008-06-15 19:52:34.500 167 12478.15 73.92 55294.25 88888.00 2008-06-15 19:52:34.625 167 12478.10 73.95 55294.25 88888.00 2008-06-15 19:52:34.750 167 12478.08 73.97 55294.28 88888.00 2008-06-15 19:52:34.875 167 12478.10 74.00 55294.30 88888.00 2008-06-15 19:52:35.000 167 12478.15 74.03 55294.30 88888.00 2008-06-15 19:52:35.125 167 12478.20 74.00 55294.30 88888.00 2008-06-15 19:52:35.250 167 12478.15 74.00 55294.30 88888.00 2008-06-15 19:52:35.375 167 12478.08 74.00 55294.30 88888.00 2008-06-15 19:52:35.500 167 12478.05 74.03 55294.32 88888.00 2008-06-15 19:52:35.625 167 12478.02 74.05 55294.32 88888.00 2008-06-15 19:52:35.750 167 12478.00 74.05 55294.32 88888.00 2008-06-15 19:52:35.875 167 12477.98 74.03 55294.32 88888.00 2008-06-15 19:52:36.000 167 12478.00 74.08 55294.32 88888.00 2008-06-15 19:52:36.125 167 12477.95 74.08 55294.32 88888.00 2008-06-15 19:52:36.250 167 12477.92 74.05 55294.30 88888.00 2008-06-15 19:52:36.375 167 12477.98 74.08 55294.28 88888.00 2008-06-15 19:52:36.500 167 12478.05 74.12 55294.28 88888.00 2008-06-15 19:52:36.625 167 12478.05 74.15 55294.28 88888.00 2008-06-15 19:52:36.750 167 12478.02 74.12 55294.30 88888.00 2008-06-15 19:52:36.875 167 12478.00 74.15 55294.30 88888.00 2008-06-15 19:52:37.000 167 12478.02 74.17 55294.28 88888.00 2008-06-15 19:52:37.125 167 12478.08 74.20 55294.28 88888.00 2008-06-15 19:52:37.250 167 12478.05 74.20 55294.30 88888.00 2008-06-15 19:52:37.375 167 12478.02 74.22 55294.28 88888.00 2008-06-15 19:52:37.500 167 12478.08 74.20 55294.28 88888.00 2008-06-15 19:52:37.625 167 12478.08 74.22 55294.28 88888.00 2008-06-15 19:52:37.750 167 12478.02 74.22 55294.28 88888.00 2008-06-15 19:52:37.875 167 12478.05 74.28 55294.28 88888.00 2008-06-15 19:52:38.000 167 12478.05 74.30 55294.25 88888.00 2008-06-15 19:52:38.125 167 12478.02 74.33 55294.25 88888.00 2008-06-15 19:52:38.250 167 12478.02 74.35 55294.28 88888.00 2008-06-15 19:52:38.375 167 12478.08 74.40 55294.28 88888.00 2008-06-15 19:52:38.500 167 12478.05 74.40 55294.30 88888.00 2008-06-15 19:52:38.625 167 12478.05 74.40 55294.30 88888.00 2008-06-15 19:52:38.750 167 12478.02 74.42 55294.30 88888.00 2008-06-15 19:52:38.875 167 12477.95 74.42 55294.30 88888.00 2008-06-15 19:52:39.000 167 12477.90 74.45 55294.30 88888.00 2008-06-15 19:52:39.125 167 12477.90 74.47 55294.30 88888.00 2008-06-15 19:52:39.250 167 12477.88 74.47 55294.32 88888.00 2008-06-15 19:52:39.375 167 12477.95 74.50 55294.32 88888.00 2008-06-15 19:52:39.500 167 12477.98 74.53 55294.32 88888.00 2008-06-15 19:52:39.625 167 12478.00 74.55 55294.30 88888.00 2008-06-15 19:52:39.750 167 12477.95 74.58 55294.30 88888.00 2008-06-15 19:52:39.875 167 12477.85 74.55 55294.32 88888.00 2008-06-15 19:52:40.000 167 12477.80 74.58 55294.28 88888.00 2008-06-15 19:52:40.125 167 12477.80 74.60 55294.28 88888.00 2008-06-15 19:52:40.250 167 12477.83 74.60 55294.30 88888.00 2008-06-15 19:52:40.375 167 12477.92 74.60 55294.28 88888.00 2008-06-15 19:52:40.500 167 12477.92 74.65 55294.28 88888.00 2008-06-15 19:52:40.625 167 12477.95 74.67 55294.28 88888.00 2008-06-15 19:52:40.750 167 12477.90 74.67 55294.28 88888.00 2008-06-15 19:52:40.875 167 12477.90 74.65 55294.28 88888.00 2008-06-15 19:52:41.000 167 12477.90 74.70 55294.28 88888.00 2008-06-15 19:52:41.125 167 12477.88 74.72 55294.28 88888.00 2008-06-15 19:52:41.250 167 12477.88 74.70 55294.28 88888.00 2008-06-15 19:52:41.375 167 12477.90 74.75 55294.30 88888.00 2008-06-15 19:52:41.500 167 12477.83 74.75 55294.30 88888.00 2008-06-15 19:52:41.625 167 12477.73 74.75 55294.30 88888.00 2008-06-15 19:52:41.750 167 12477.75 74.72 55294.30 88888.00 2008-06-15 19:52:41.875 167 12477.85 74.75 55294.30 88888.00 2008-06-15 19:52:42.000 167 12477.85 74.75 55294.30 88888.00 2008-06-15 19:52:42.125 167 12477.80 74.78 55294.32 88888.00 2008-06-15 19:52:42.250 167 12477.73 74.78 55294.38 88888.00 2008-06-15 19:52:42.375 167 12477.73 74.78 55294.30 88888.00 2008-06-15 19:52:42.500 167 12477.83 74.75 55294.22 88888.00 2008-06-15 19:52:42.625 167 12477.83 74.80 55294.22 88888.00 2008-06-15 19:52:42.750 167 12477.80 74.83 55294.25 88888.00 2008-06-15 19:52:42.875 167 12477.83 74.83 55294.25 88888.00 2008-06-15 19:52:43.000 167 12477.83 74.83 55294.25 88888.00 2008-06-15 19:52:43.125 167 12477.77 74.83 55294.25 88888.00 2008-06-15 19:52:43.250 167 12477.75 74.80 55294.22 88888.00 2008-06-15 19:52:43.375 167 12477.77 74.85 55294.22 88888.00 2008-06-15 19:52:43.500 167 12477.67 74.88 55294.22 88888.00 2008-06-15 19:52:43.625 167 12477.67 74.88 55294.25 88888.00 2008-06-15 19:52:43.750 167 12477.65 74.88 55294.28 88888.00 2008-06-15 19:52:43.875 167 12477.70 74.88 55294.30 88888.00 2008-06-15 19:52:44.000 167 12477.73 74.88 55294.30 88888.00 2008-06-15 19:52:44.125 167 12477.65 74.90 55294.30 88888.00 2008-06-15 19:52:44.250 167 12477.60 74.90 55294.28 88888.00 2008-06-15 19:52:44.375 167 12477.62 74.92 55294.28 88888.00 2008-06-15 19:52:44.500 167 12477.62 74.92 55294.30 88888.00 2008-06-15 19:52:44.625 167 12477.60 74.92 55294.35 88888.00 2008-06-15 19:52:44.750 167 12477.58 74.92 55294.38 88888.00 2008-06-15 19:52:44.875 167 12477.52 74.92 55294.38 88888.00 2008-06-15 19:52:45.000 167 12477.52 74.95 55294.35 88888.00 2008-06-15 19:52:45.125 167 12477.55 74.97 55294.38 88888.00 2008-06-15 19:52:45.250 167 12477.58 74.97 55294.40 88888.00 2008-06-15 19:52:45.375 167 12477.62 74.95 55294.38 88888.00 2008-06-15 19:52:45.500 167 12477.65 74.92 55294.38 88888.00 2008-06-15 19:52:45.625 167 12477.58 74.95 55294.35 88888.00 2008-06-15 19:52:45.750 167 12477.55 74.92 55294.35 88888.00 2008-06-15 19:52:45.875 167 12477.48 74.95 55294.35 88888.00 2008-06-15 19:52:46.000 167 12477.48 74.95 55294.38 88888.00 2008-06-15 19:52:46.125 167 12477.45 74.92 55294.38 88888.00 2008-06-15 19:52:46.250 167 12477.50 74.92 55294.38 88888.00 2008-06-15 19:52:46.375 167 12477.52 74.95 55294.38 88888.00 2008-06-15 19:52:46.500 167 12477.50 74.97 55294.38 88888.00 2008-06-15 19:52:46.625 167 12477.50 74.97 55294.40 88888.00 2008-06-15 19:52:46.750 167 12477.52 74.92 55294.40 88888.00 2008-06-15 19:52:46.875 167 12477.45 74.92 55294.38 88888.00 2008-06-15 19:52:47.000 167 12477.40 74.97 55294.38 88888.00 2008-06-15 19:52:47.125 167 12477.40 74.95 55294.40 88888.00 2008-06-15 19:52:47.250 167 12477.38 74.95 55294.43 88888.00 2008-06-15 19:52:47.375 167 12477.38 74.97 55294.45 88888.00 2008-06-15 19:52:47.500 167 12477.40 74.97 55294.45 88888.00 2008-06-15 19:52:47.625 167 12477.35 74.97 55294.43 88888.00 2008-06-15 19:52:47.750 167 12477.27 74.95 55294.43 88888.00 2008-06-15 19:52:47.875 167 12477.33 74.92 55294.43 88888.00 2008-06-15 19:52:48.000 167 12477.38 74.92 55294.43 88888.00 2008-06-15 19:52:48.125 167 12477.35 74.92 55294.45 88888.00 2008-06-15 19:52:48.250 167 12477.33 74.92 55294.45 88888.00 2008-06-15 19:52:48.375 167 12477.38 74.90 55294.45 88888.00 2008-06-15 19:52:48.500 167 12477.25 74.90 55294.40 88888.00 2008-06-15 19:52:48.625 167 12477.25 74.90 55294.38 88888.00 2008-06-15 19:52:48.750 167 12477.25 74.90 55294.43 88888.00 2008-06-15 19:52:48.875 167 12477.12 74.88 55294.45 88888.00 2008-06-15 19:52:49.000 167 12477.10 74.90 55294.43 88888.00 2008-06-15 19:52:49.125 167 12477.10 74.90 55294.40 88888.00 2008-06-15 19:52:49.250 167 12477.08 74.85 55294.43 88888.00 2008-06-15 19:52:49.375 167 12477.10 74.88 55294.40 88888.00 2008-06-15 19:52:49.500 167 12477.10 74.85 55294.40 88888.00 2008-06-15 19:52:49.625 167 12477.10 74.90 55294.40 88888.00 2008-06-15 19:52:49.750 167 12477.10 74.90 55294.40 88888.00 2008-06-15 19:52:49.875 167 12477.05 74.90 55294.43 88888.00 2008-06-15 19:52:50.000 167 12477.02 74.88 55294.40 88888.00 2008-06-15 19:52:50.125 167 12477.08 74.88 55294.40 88888.00 2008-06-15 19:52:50.250 167 12477.05 74.88 55294.38 88888.00 2008-06-15 19:52:50.375 167 12477.08 74.90 55294.38 88888.00 2008-06-15 19:52:50.500 167 12477.10 74.90 55294.40 88888.00 2008-06-15 19:52:50.625 167 12477.05 74.88 55294.43 88888.00 2008-06-15 19:52:50.750 167 12477.05 74.88 55294.45 88888.00 2008-06-15 19:52:50.875 167 12477.05 74.90 55294.43 88888.00 2008-06-15 19:52:51.000 167 12477.00 74.88 55294.43 88888.00 2008-06-15 19:52:51.125 167 12476.95 74.88 55294.40 88888.00 2008-06-15 19:52:51.250 167 12476.92 74.85 55294.43 88888.00 2008-06-15 19:52:51.375 167 12476.90 74.88 55294.43 88888.00 2008-06-15 19:52:51.500 167 12476.88 74.88 55294.43 88888.00 2008-06-15 19:52:51.625 167 12476.85 74.88 55294.45 88888.00 2008-06-15 19:52:51.750 167 12476.85 74.88 55294.43 88888.00 2008-06-15 19:52:51.875 167 12476.90 74.85 55294.43 88888.00 2008-06-15 19:52:52.000 167 12476.88 74.85 55294.43 88888.00 2008-06-15 19:52:52.125 167 12476.83 74.85 55294.45 88888.00 2008-06-15 19:52:52.250 167 12476.80 74.85 55294.47 88888.00 2008-06-15 19:52:52.375 167 12476.83 74.88 55294.47 88888.00 2008-06-15 19:52:52.500 167 12476.85 74.90 55294.47 88888.00 2008-06-15 19:52:52.625 167 12476.88 74.88 55294.53 88888.00 2008-06-15 19:52:52.750 167 12476.80 74.85 55294.50 88888.00 2008-06-15 19:52:52.875 167 12476.70 74.85 55294.53 88888.00 2008-06-15 19:52:53.000 167 12476.67 74.85 55294.50 88888.00 2008-06-15 19:52:53.125 167 12476.75 74.88 55294.53 88888.00 2008-06-15 19:52:53.250 167 12476.75 74.88 55294.53 88888.00 2008-06-15 19:52:53.375 167 12476.75 74.88 55294.50 88888.00 2008-06-15 19:52:53.500 167 12476.70 74.88 55294.55 88888.00 2008-06-15 19:52:53.625 167 12476.65 74.85 55294.53 88888.00 2008-06-15 19:52:53.750 167 12476.67 74.85 55294.50 88888.00 2008-06-15 19:52:53.875 167 12476.67 74.85 55294.53 88888.00 2008-06-15 19:52:54.000 167 12476.75 74.83 55294.50 88888.00 2008-06-15 19:52:54.125 167 12476.80 74.85 55294.53 88888.00 2008-06-15 19:52:54.250 167 12476.75 74.83 55294.55 88888.00 2008-06-15 19:52:54.375 167 12476.73 74.85 55294.50 88888.00 2008-06-15 19:52:54.500 167 12476.70 74.83 55294.47 88888.00 2008-06-15 19:52:54.625 167 12476.73 74.83 55294.47 88888.00 2008-06-15 19:52:54.750 167 12476.73 74.83 55294.50 88888.00 2008-06-15 19:52:54.875 167 12476.70 74.83 55294.47 88888.00 2008-06-15 19:52:55.000 167 12476.67 74.85 55294.43 88888.00 2008-06-15 19:52:55.125 167 12476.62 74.85 55294.45 88888.00 2008-06-15 19:52:55.250 167 12476.58 74.83 55294.47 88888.00 2008-06-15 19:52:55.375 167 12476.62 74.85 55294.45 88888.00 2008-06-15 19:52:55.500 167 12476.67 74.88 55294.45 88888.00 2008-06-15 19:52:55.625 167 12476.67 74.88 55294.47 88888.00 2008-06-15 19:52:55.750 167 12476.65 74.88 55294.47 88888.00 2008-06-15 19:52:55.875 167 12476.65 74.88 55294.47 88888.00 2008-06-15 19:52:56.000 167 12476.65 74.88 55294.45 88888.00 2008-06-15 19:52:56.125 167 12476.55 74.85 55294.45 88888.00 2008-06-15 19:52:56.250 167 12476.52 74.88 55294.53 88888.00 2008-06-15 19:52:56.375 167 12476.62 74.90 55294.50 88888.00 2008-06-15 19:52:56.500 167 12476.62 74.92 55294.50 88888.00 2008-06-15 19:52:56.625 167 12476.58 74.90 55294.50 88888.00 2008-06-15 19:52:56.750 167 12476.62 74.90 55294.50 88888.00 2008-06-15 19:52:56.875 167 12476.62 74.90 55294.53 88888.00 2008-06-15 19:52:57.000 167 12476.62 74.90 55294.50 88888.00 2008-06-15 19:52:57.125 167 12476.62 74.88 55294.50 88888.00 2008-06-15 19:52:57.250 167 12476.58 74.90 55294.50 88888.00 2008-06-15 19:52:57.375 167 12476.67 74.92 55294.53 88888.00 2008-06-15 19:52:57.500 167 12476.67 74.92 55294.50 88888.00 2008-06-15 19:52:57.625 167 12476.65 74.92 55294.50 88888.00 2008-06-15 19:52:57.750 167 12476.65 74.92 55294.50 88888.00 2008-06-15 19:52:57.875 167 12476.67 74.92 55294.53 88888.00 2008-06-15 19:52:58.000 167 12476.67 74.95 55294.53 88888.00 2008-06-15 19:52:58.125 167 12476.60 74.95 55294.55 88888.00 2008-06-15 19:52:58.250 167 12476.52 74.92 55294.55 88888.00 2008-06-15 19:52:58.375 167 12476.60 74.95 55294.53 88888.00 2008-06-15 19:52:58.500 167 12476.58 74.95 55294.50 88888.00 2008-06-15 19:52:58.625 167 12476.50 74.95 55294.50 88888.00 2008-06-15 19:52:58.750 167 12476.50 74.92 55294.53 88888.00 2008-06-15 19:52:58.875 167 12476.50 74.95 55294.50 88888.00 2008-06-15 19:52:59.000 167 12476.52 74.95 55294.50 88888.00 2008-06-15 19:52:59.125 167 12476.55 74.95 55294.47 88888.00 2008-06-15 19:52:59.250 167 12476.55 74.90 55294.50 88888.00 2008-06-15 19:52:59.375 167 12476.52 74.92 55294.50 88888.00 2008-06-15 19:52:59.500 167 12476.52 74.95 55294.50 88888.00 2008-06-15 19:52:59.625 167 12476.55 74.95 55294.47 88888.00 2008-06-15 19:52:59.750 167 12476.55 74.92 55294.50 88888.00 2008-06-15 19:52:59.875 167 12476.60 74.95 55294.53 88888.00 2008-06-15 19:53:00.000 167 12476.58 74.92 55294.53 88888.00 2008-06-15 19:53:00.125 167 12476.55 74.92 55294.50 88888.00 2008-06-15 19:53:00.250 167 12476.55 74.95 55294.50 88888.00 2008-06-15 19:53:00.375 167 12476.58 74.95 55294.53 88888.00 2008-06-15 19:53:00.500 167 12476.55 74.92 55294.53 88888.00 2008-06-15 19:53:00.625 167 12476.65 74.92 55294.47 88888.00 2008-06-15 19:53:00.750 167 12476.67 74.92 55294.45 88888.00 2008-06-15 19:53:00.875 167 12476.58 74.95 55294.43 88888.00 2008-06-15 19:53:01.000 167 12476.58 74.95 55294.43 88888.00 2008-06-15 19:53:01.125 167 12476.62 74.95 55294.43 88888.00 2008-06-15 19:53:01.250 167 12476.60 74.90 55294.43 88888.00 2008-06-15 19:53:01.375 167 12476.62 74.88 55294.43 88888.00 2008-06-15 19:53:01.500 167 12476.75 74.88 55294.43 88888.00 2008-06-15 19:53:01.625 167 12476.77 74.88 55294.40 88888.00 2008-06-15 19:53:01.750 167 12476.80 74.90 55294.43 88888.00 2008-06-15 19:53:01.875 167 12476.77 74.90 55294.43 88888.00 2008-06-15 19:53:02.000 167 12476.75 74.88 55294.40 88888.00 2008-06-15 19:53:02.125 167 12476.77 74.88 55294.43 88888.00 2008-06-15 19:53:02.250 167 12476.83 74.88 55294.45 88888.00 2008-06-15 19:53:02.375 167 12476.83 74.92 55294.47 88888.00 2008-06-15 19:53:02.500 167 12476.73 74.95 55294.47 88888.00 2008-06-15 19:53:02.625 167 12476.70 74.95 55294.47 88888.00 2008-06-15 19:53:02.750 167 12476.75 74.92 55294.50 88888.00 2008-06-15 19:53:02.875 167 12476.70 74.92 55294.50 88888.00 2008-06-15 19:53:03.000 167 12476.70 74.92 55294.47 88888.00 2008-06-15 19:53:03.125 167 12476.73 74.95 55294.47 88888.00 2008-06-15 19:53:03.250 167 12476.73 74.90 55294.45 88888.00 2008-06-15 19:53:03.375 167 12476.80 74.90 55294.43 88888.00 2008-06-15 19:53:03.500 167 12476.77 74.88 55294.45 88888.00 2008-06-15 19:53:03.625 167 12476.70 74.90 55294.47 88888.00 2008-06-15 19:53:03.750 167 12476.73 74.90 55294.50 88888.00 2008-06-15 19:53:03.875 167 12476.73 74.88 55294.47 88888.00 2008-06-15 19:53:04.000 167 12476.73 74.88 55294.45 88888.00 2008-06-15 19:53:04.125 167 12476.75 74.88 55294.47 88888.00 2008-06-15 19:53:04.250 167 12476.73 74.88 55294.47 88888.00 2008-06-15 19:53:04.375 167 12476.77 74.88 55294.47 88888.00 2008-06-15 19:53:04.500 167 12476.77 74.88 55294.45 88888.00 2008-06-15 19:53:04.625 167 12476.73 74.90 55294.45 88888.00 2008-06-15 19:53:04.750 167 12476.70 74.88 55294.47 88888.00 2008-06-15 19:53:04.875 167 12476.67 74.88 55294.47 88888.00 2008-06-15 19:53:05.000 167 12476.65 74.85 55294.47 88888.00 2008-06-15 19:53:05.125 167 12476.67 74.85 55294.50 88888.00 2008-06-15 19:53:05.250 167 12476.75 74.83 55294.45 88888.00 2008-06-15 19:53:05.375 167 12476.77 74.83 55294.45 88888.00 2008-06-15 19:53:05.500 167 12476.70 74.85 55294.47 88888.00 2008-06-15 19:53:05.625 167 12476.70 74.85 55294.45 88888.00 2008-06-15 19:53:05.750 167 12476.75 74.85 55294.47 88888.00 2008-06-15 19:53:05.875 167 12476.83 74.85 55294.47 88888.00 2008-06-15 19:53:06.000 167 12476.80 74.83 55294.45 88888.00 2008-06-15 19:53:06.125 167 12476.77 74.85 55294.45 88888.00 2008-06-15 19:53:06.250 167 12476.77 74.80 55294.43 88888.00 2008-06-15 19:53:06.375 167 12476.77 74.80 55294.40 88888.00 2008-06-15 19:53:06.500 167 12476.75 74.80 55294.40 88888.00 2008-06-15 19:53:06.625 167 12476.77 74.80 55294.40 88888.00 2008-06-15 19:53:06.750 167 12476.83 74.80 55294.43 88888.00 2008-06-15 19:53:06.875 167 12476.85 74.80 55294.43 88888.00 2008-06-15 19:53:07.000 167 12476.88 74.80 55294.38 88888.00 2008-06-15 19:53:07.125 167 12476.83 74.83 55294.38 88888.00 2008-06-15 19:53:07.250 167 12476.77 74.80 55294.38 88888.00 2008-06-15 19:53:07.375 167 12476.80 74.80 55294.38 88888.00 2008-06-15 19:53:07.500 167 12476.85 74.80 55294.40 88888.00 2008-06-15 19:53:07.625 167 12476.85 74.80 55294.40 88888.00 2008-06-15 19:53:07.750 167 12476.85 74.78 55294.40 88888.00 2008-06-15 19:53:07.875 167 12476.83 74.80 55294.38 88888.00 2008-06-15 19:53:08.000 167 12476.77 74.80 55294.32 88888.00 2008-06-15 19:53:08.125 167 12476.77 74.78 55294.38 88888.00 2008-06-15 19:53:08.250 167 12476.77 74.80 55294.43 88888.00 2008-06-15 19:53:08.375 167 12476.80 74.83 55294.43 88888.00 2008-06-15 19:53:08.500 167 12476.75 74.83 55294.43 88888.00 2008-06-15 19:53:08.625 167 12476.75 74.80 55294.43 88888.00 2008-06-15 19:53:08.750 167 12476.83 74.85 55294.40 88888.00 2008-06-15 19:53:08.875 167 12476.85 74.83 55294.40 88888.00 2008-06-15 19:53:09.000 167 12476.85 74.83 55294.43 88888.00 2008-06-15 19:53:09.125 167 12476.90 74.85 55294.47 88888.00 2008-06-15 19:53:09.250 167 12476.92 74.85 55294.47 88888.00 2008-06-15 19:53:09.375 167 12476.90 74.83 55294.45 88888.00 2008-06-15 19:53:09.500 167 12476.92 74.85 55294.43 88888.00 2008-06-15 19:53:09.625 167 12476.92 74.85 55294.43 88888.00 2008-06-15 19:53:09.750 167 12476.90 74.88 55294.45 88888.00 2008-06-15 19:53:09.875 167 12476.92 74.88 55294.45 88888.00 2008-06-15 19:53:10.000 167 12476.98 74.90 55294.40 88888.00 2008-06-15 19:53:10.125 167 12477.00 74.90 55294.40 88888.00 2008-06-15 19:53:10.250 167 12476.90 74.88 55294.40 88888.00 2008-06-15 19:53:10.375 167 12476.90 74.90 55294.45 88888.00 2008-06-15 19:53:10.500 167 12476.95 74.90 55294.45 88888.00 2008-06-15 19:53:10.625 167 12476.98 74.85 55294.45 88888.00 2008-06-15 19:53:10.750 167 12476.95 74.85 55294.43 88888.00 2008-06-15 19:53:10.875 167 12476.88 74.88 55294.43 88888.00 2008-06-15 19:53:11.000 167 12476.83 74.88 55294.40 88888.00 2008-06-15 19:53:11.125 167 12476.80 74.85 55294.43 88888.00 2008-06-15 19:53:11.250 167 12476.83 74.88 55294.45 88888.00 2008-06-15 19:53:11.375 167 12476.90 74.90 55294.43 88888.00 2008-06-15 19:53:11.500 167 12476.92 74.88 55294.43 88888.00 2008-06-15 19:53:11.625 167 12476.95 74.88 55294.43 88888.00 2008-06-15 19:53:11.750 167 12476.92 74.85 55294.43 88888.00 2008-06-15 19:53:11.875 167 12476.88 74.85 55294.40 88888.00 2008-06-15 19:53:12.000 167 12476.92 74.85 55294.40 88888.00 2008-06-15 19:53:12.125 167 12477.00 74.85 55294.38 88888.00 2008-06-15 19:53:12.250 167 12476.92 74.85 55294.38 88888.00 2008-06-15 19:53:12.375 167 12476.92 74.83 55294.35 88888.00 2008-06-15 19:53:12.500 167 12476.88 74.83 55294.38 88888.00 2008-06-15 19:53:12.625 167 12476.88 74.83 55294.38 88888.00 2008-06-15 19:53:12.750 167 12476.92 74.83 55294.32 88888.00 2008-06-15 19:53:12.875 167 12476.95 74.83 55294.32 88888.00 2008-06-15 19:53:13.000 167 12477.00 74.83 55294.30 88888.00 2008-06-15 19:53:13.125 167 12477.00 74.83 55294.30 88888.00 2008-06-15 19:53:13.250 167 12477.00 74.83 55294.30 88888.00 2008-06-15 19:53:13.375 167 12477.00 74.83 55294.30 88888.00 2008-06-15 19:53:13.500 167 12476.95 74.85 55294.30 88888.00 2008-06-15 19:53:13.625 167 12476.92 74.83 55294.32 88888.00 2008-06-15 19:53:13.750 167 12476.98 74.83 55294.32 88888.00 2008-06-15 19:53:13.875 167 12477.02 74.83 55294.30 88888.00 2008-06-15 19:53:14.000 167 12477.02 74.83 55294.30 88888.00 2008-06-15 19:53:14.125 167 12477.00 74.80 55294.30 88888.00 2008-06-15 19:53:14.250 167 12477.00 74.80 55294.38 88888.00 2008-06-15 19:53:14.375 167 12477.10 74.83 55294.35 88888.00 2008-06-15 19:53:14.500 167 12477.10 74.83 55294.35 88888.00 2008-06-15 19:53:14.625 167 12477.12 74.83 55294.35 88888.00 2008-06-15 19:53:14.750 167 12477.12 74.80 55294.35 88888.00 2008-06-15 19:53:14.875 167 12477.20 74.80 55294.35 88888.00 2008-06-15 19:53:15.000 167 12477.25 74.80 55294.35 88888.00 2008-06-15 19:53:15.125 167 12477.27 74.83 55294.38 88888.00 2008-06-15 19:53:15.250 167 12477.27 74.80 55294.35 88888.00 2008-06-15 19:53:15.375 167 12477.33 74.75 55294.32 88888.00 2008-06-15 19:53:15.500 167 12477.27 74.78 55294.35 88888.00 2008-06-15 19:53:15.625 167 12477.23 74.75 55294.35 88888.00 2008-06-15 19:53:15.750 167 12477.20 74.78 55294.35 88888.00 2008-06-15 19:53:15.875 167 12477.23 74.78 55294.35 88888.00 2008-06-15 19:53:16.000 167 12477.25 74.75 55294.30 88888.00 2008-06-15 19:53:16.125 167 12477.25 74.75 55294.32 88888.00 2008-06-15 19:53:16.250 167 12477.20 74.72 55294.32 88888.00 2008-06-15 19:53:16.375 167 12477.27 74.72 55294.35 88888.00 2008-06-15 19:53:16.500 167 12477.33 74.72 55294.35 88888.00 2008-06-15 19:53:16.625 167 12477.35 74.72 55294.32 88888.00 2008-06-15 19:53:16.750 167 12477.38 74.70 55294.30 88888.00 2008-06-15 19:53:16.875 167 12477.38 74.70 55294.30 88888.00 2008-06-15 19:53:17.000 167 12477.35 74.70 55294.32 88888.00 2008-06-15 19:53:17.125 167 12477.33 74.70 55294.35 88888.00 2008-06-15 19:53:17.250 167 12477.35 74.67 55294.35 88888.00 2008-06-15 19:53:17.375 167 12477.40 74.65 55294.32 88888.00 2008-06-15 19:53:17.500 167 12477.42 74.65 55294.32 88888.00 2008-06-15 19:53:17.625 167 12477.40 74.65 55294.35 88888.00 2008-06-15 19:53:17.750 167 12477.42 74.65 55294.32 88888.00 2008-06-15 19:53:17.875 167 12477.48 74.62 55294.32 88888.00 2008-06-15 19:53:18.000 167 12477.45 74.60 55294.30 88888.00 2008-06-15 19:53:18.125 167 12477.48 74.58 55294.32 88888.00 2008-06-15 19:53:18.250 167 12477.50 74.58 55294.32 88888.00 2008-06-15 19:53:18.375 167 12477.52 74.58 55294.30 88888.00 2008-06-15 19:53:18.500 167 12477.55 74.58 55294.28 88888.00 2008-06-15 19:53:18.625 167 12477.55 74.55 55294.25 88888.00 2008-06-15 19:53:18.750 167 12477.55 74.55 55294.25 88888.00 2008-06-15 19:53:18.875 167 12477.58 74.55 55294.25 88888.00 2008-06-15 19:53:19.000 167 12477.55 74.55 55294.22 88888.00 2008-06-15 19:53:19.125 167 12477.60 74.55 55294.20 88888.00 2008-06-15 19:53:19.250 167 12477.62 74.50 55294.22 88888.00 2008-06-15 19:53:19.375 167 12477.62 74.47 55294.22 88888.00 2008-06-15 19:53:19.500 167 12477.60 74.47 55294.22 88888.00 2008-06-15 19:53:19.625 167 12477.62 74.47 55294.20 88888.00 2008-06-15 19:53:19.750 167 12477.65 74.45 55294.18 88888.00 2008-06-15 19:53:19.875 167 12477.70 74.45 55294.22 88888.00 2008-06-15 19:53:20.000 167 12477.70 74.45 55294.25 88888.00 2008-06-15 19:53:20.125 167 12477.67 74.45 55294.28 88888.00 2008-06-15 19:53:20.250 167 12477.73 74.45 55294.25 88888.00 2008-06-15 19:53:20.375 167 12477.73 74.45 55294.25 88888.00 2008-06-15 19:53:20.500 167 12477.75 74.42 55294.28 88888.00 2008-06-15 19:53:20.625 167 12477.77 74.45 55294.30 88888.00 2008-06-15 19:53:20.750 167 12477.88 74.42 55294.30 88888.00 2008-06-15 19:53:20.875 167 12477.88 74.45 55294.25 88888.00 2008-06-15 19:53:21.000 167 12477.77 74.40 55294.25 88888.00 2008-06-15 19:53:21.125 167 12477.77 74.40 55294.28 88888.00 2008-06-15 19:53:21.250 167 12477.85 74.38 55294.28 88888.00 2008-06-15 19:53:21.375 167 12477.83 74.38 55294.22 88888.00 2008-06-15 19:53:21.500 167 12477.83 74.38 55294.22 88888.00 2008-06-15 19:53:21.625 167 12477.83 74.35 55294.22 88888.00 2008-06-15 19:53:21.750 167 12477.80 74.35 55294.25 88888.00 2008-06-15 19:53:21.875 167 12477.88 74.35 55294.22 88888.00 2008-06-15 19:53:22.000 167 12477.98 74.33 55294.22 88888.00 2008-06-15 19:53:22.125 167 12477.98 74.33 55294.20 88888.00 2008-06-15 19:53:22.250 167 12477.98 74.33 55294.22 88888.00 2008-06-15 19:53:22.375 167 12478.02 74.30 55294.20 88888.00 2008-06-15 19:53:22.500 167 12478.02 74.28 55294.18 88888.00 2008-06-15 19:53:22.625 167 12478.00 74.25 55294.15 88888.00 2008-06-15 19:53:22.750 167 12477.98 74.25 55294.20 88888.00 2008-06-15 19:53:22.875 167 12478.05 74.28 55294.20 88888.00 2008-06-15 19:53:23.000 167 12478.08 74.25 55294.18 88888.00 2008-06-15 19:53:23.125 167 12478.08 74.25 55294.18 88888.00 2008-06-15 19:53:23.250 167 12478.05 74.20 55294.20 88888.00 2008-06-15 19:53:23.375 167 12478.12 74.22 55294.20 88888.00 2008-06-15 19:53:23.500 167 12478.17 74.22 55294.20 88888.00 2008-06-15 19:53:23.625 167 12478.20 74.22 55294.22 88888.00 2008-06-15 19:53:23.750 167 12478.20 74.22 55294.20 88888.00 2008-06-15 19:53:23.875 167 12478.23 74.17 55294.20 88888.00 2008-06-15 19:53:24.000 167 12478.27 74.17 55294.18 88888.00 2008-06-15 19:53:24.125 167 12478.33 74.17 55294.18 88888.00 2008-06-15 19:53:24.250 167 12478.33 74.12 55294.18 88888.00 2008-06-15 19:53:24.375 167 12478.35 74.10 55294.15 88888.00 2008-06-15 19:53:24.500 167 12478.35 74.05 55294.15 88888.00 2008-06-15 19:53:24.625 167 12478.30 74.05 55294.12 88888.00 2008-06-15 19:53:24.750 167 12478.33 74.05 55294.07 88888.00 2008-06-15 19:53:24.875 167 12478.35 74.05 55294.10 88888.00 2008-06-15 19:53:25.000 167 12478.38 74.05 55294.10 88888.00 2008-06-15 19:53:25.125 167 12478.33 74.05 55294.07 88888.00 2008-06-15 19:53:25.250 167 12478.35 74.03 55294.10 88888.00 2008-06-15 19:53:25.375 167 12478.42 74.03 55294.10 88888.00 2008-06-15 19:53:25.500 167 12478.45 74.05 55294.10 88888.00 2008-06-15 19:53:25.625 167 12478.48 74.03 55294.07 88888.00 2008-06-15 19:53:25.750 167 12478.45 74.00 55294.10 88888.00 2008-06-15 19:53:25.875 167 12478.50 73.97 55294.07 88888.00 2008-06-15 19:53:26.000 167 12478.55 73.97 55294.05 88888.00 2008-06-15 19:53:26.125 167 12478.60 73.97 55294.05 88888.00 2008-06-15 19:53:26.250 167 12478.60 73.97 55294.07 88888.00 2008-06-15 19:53:26.375 167 12478.65 73.97 55294.10 88888.00 2008-06-15 19:53:26.500 167 12478.65 73.95 55294.12 88888.00 2008-06-15 19:53:26.625 167 12478.58 73.92 55294.10 88888.00 2008-06-15 19:53:26.750 167 12478.55 73.92 55294.07 88888.00 2008-06-15 19:53:26.875 167 12478.58 73.92 55294.10 88888.00 2008-06-15 19:53:27.000 167 12478.60 73.90 55294.10 88888.00 2008-06-15 19:53:27.125 167 12478.67 73.90 55294.10 88888.00 2008-06-15 19:53:27.250 167 12478.60 73.88 55294.07 88888.00 2008-06-15 19:53:27.375 167 12478.52 73.88 55294.07 88888.00 2008-06-15 19:53:27.500 167 12478.55 73.88 55294.07 88888.00 2008-06-15 19:53:27.625 167 12478.65 73.88 55294.07 88888.00 2008-06-15 19:53:27.750 167 12478.75 73.83 55294.07 88888.00 2008-06-15 19:53:27.875 167 12478.80 73.80 55294.07 88888.00 2008-06-15 19:53:28.000 167 12478.80 73.83 55294.05 88888.00 2008-06-15 19:53:28.125 167 12478.77 73.80 55294.05 88888.00 2008-06-15 19:53:28.250 167 12478.77 73.75 55294.07 88888.00 2008-06-15 19:53:28.375 167 12478.80 73.75 55294.07 88888.00 2008-06-15 19:53:28.500 167 12478.83 73.78 55294.07 88888.00 2008-06-15 19:53:28.625 167 12478.83 73.78 55294.07 88888.00 2008-06-15 19:53:28.750 167 12478.77 73.75 55294.07 88888.00 2008-06-15 19:53:28.875 167 12478.75 73.75 55294.05 88888.00 2008-06-15 19:53:29.000 167 12478.77 73.72 55294.05 88888.00 2008-06-15 19:53:29.125 167 12478.83 73.72 55294.05 88888.00 2008-06-15 19:53:29.250 167 12478.83 73.72 55294.05 88888.00 2008-06-15 19:53:29.375 167 12478.90 73.72 55294.05 88888.00 2008-06-15 19:53:29.500 167 12478.92 73.72 55294.05 88888.00 2008-06-15 19:53:29.625 167 12478.90 73.70 55294.00 88888.00 2008-06-15 19:53:29.750 167 12478.92 73.70 55293.97 88888.00 2008-06-15 19:53:29.875 167 12478.98 73.67 55294.00 88888.00 2008-06-15 19:53:30.000 167 12478.98 73.65 55294.03 88888.00 2008-06-15 19:53:30.125 167 12478.95 73.62 55294.03 88888.00 2008-06-15 19:53:30.250 167 12478.92 73.60 55294.00 88888.00 2008-06-15 19:53:30.375 167 12478.95 73.60 55293.97 88888.00 2008-06-15 19:53:30.500 167 12478.92 73.58 55293.97 88888.00 2008-06-15 19:53:30.625 167 12478.88 73.58 55293.97 88888.00 2008-06-15 19:53:30.750 167 12478.92 73.58 55294.00 88888.00 2008-06-15 19:53:30.875 167 12479.00 73.58 55293.97 88888.00 2008-06-15 19:53:31.000 167 12479.02 73.58 55293.97 88888.00 2008-06-15 19:53:31.125 167 12479.12 73.58 55294.00 88888.00 2008-06-15 19:53:31.250 167 12479.12 73.53 55293.97 88888.00 2008-06-15 19:53:31.375 167 12479.12 73.50 55293.95 88888.00 2008-06-15 19:53:31.500 167 12479.12 73.50 55293.95 88888.00 2008-06-15 19:53:31.625 167 12479.17 73.50 55293.93 88888.00 2008-06-15 19:53:31.750 167 12479.25 73.47 55293.93 88888.00 2008-06-15 19:53:31.875 167 12479.25 73.47 55293.95 88888.00 2008-06-15 19:53:32.000 167 12479.30 73.47 55293.95 88888.00 2008-06-15 19:53:32.125 167 12479.27 73.47 55293.93 88888.00 2008-06-15 19:53:32.250 167 12479.25 73.47 55293.95 88888.00 2008-06-15 19:53:32.375 167 12479.23 73.47 55293.97 88888.00 2008-06-15 19:53:32.500 167 12479.17 73.45 55294.00 88888.00 2008-06-15 19:53:32.625 167 12479.12 73.42 55294.03 88888.00 2008-06-15 19:53:32.750 167 12479.10 73.42 55294.03 88888.00 2008-06-15 19:53:32.875 167 12479.05 73.42 55294.03 88888.00 2008-06-15 19:53:33.000 167 12479.08 73.40 55294.00 88888.00 2008-06-15 19:53:33.125 167 12479.17 73.42 55294.05 88888.00 2008-06-15 19:53:33.250 167 12479.23 73.40 55294.03 88888.00 2008-06-15 19:53:33.375 167 12479.25 73.38 55294.00 88888.00 2008-06-15 19:53:33.500 167 12479.33 73.38 55294.00 88888.00 2008-06-15 19:53:33.625 167 12479.35 73.38 55294.00 88888.00 2008-06-15 19:53:33.750 167 12479.40 73.33 55293.97 88888.00 2008-06-15 19:53:33.875 167 12479.42 73.33 55293.97 88888.00 2008-06-15 19:53:34.000 167 12479.40 73.33 55293.95 88888.00 2008-06-15 19:53:34.125 167 12479.38 73.33 55293.97 88888.00 2008-06-15 19:53:34.250 167 12479.38 73.30 55293.95 88888.00 2008-06-15 19:53:34.375 167 12479.35 73.28 55293.97 88888.00 2008-06-15 19:53:34.500 167 12479.35 73.28 55294.00 88888.00 2008-06-15 19:53:34.625 167 12479.42 73.28 55293.97 88888.00 2008-06-15 19:53:34.750 167 12479.42 73.22 55293.97 88888.00 2008-06-15 19:53:34.875 167 12479.42 73.22 55293.95 88888.00 2008-06-15 19:53:35.000 167 12479.42 73.20 55293.95 88888.00 2008-06-15 19:53:35.125 167 12479.38 73.17 55294.00 88888.00 2008-06-15 19:53:35.250 167 12479.35 73.20 55294.03 88888.00 2008-06-15 19:53:35.375 167 12479.42 73.22 55294.00 88888.00 2008-06-15 19:53:35.500 167 12479.40 73.20 55294.00 88888.00 2008-06-15 19:53:35.625 167 12479.42 73.17 55294.00 88888.00 2008-06-15 19:53:35.750 167 12479.52 73.15 55293.97 88888.00 2008-06-15 19:53:35.875 167 12479.52 73.12 55294.00 88888.00 2008-06-15 19:53:36.000 167 12479.45 73.12 55294.00 88888.00 2008-06-15 19:53:36.125 167 12479.50 73.12 55294.00 88888.00 2008-06-15 19:53:36.250 167 12479.50 73.08 55293.95 88888.00 2008-06-15 19:53:36.375 167 12479.48 73.08 55293.95 88888.00 2008-06-15 19:53:36.500 167 12479.52 73.05 55293.95 88888.00 2008-06-15 19:53:36.625 167 12479.55 73.00 55293.95 88888.00 2008-06-15 19:53:36.750 167 12479.45 73.00 55293.95 88888.00 2008-06-15 19:53:36.875 167 12479.42 72.95 55293.93 88888.00 2008-06-15 19:53:37.000 167 12479.48 72.95 55293.90 88888.00 2008-06-15 19:53:37.125 167 12479.50 72.90 55293.90 88888.00 2008-06-15 19:53:37.250 167 12479.48 72.90 55293.88 88888.00 2008-06-15 19:53:37.375 167 12479.52 72.95 55293.88 88888.00 2008-06-15 19:53:37.500 167 12479.58 72.90 55293.90 88888.00 2008-06-15 19:53:37.625 167 12479.58 72.92 55293.93 88888.00 2008-06-15 19:53:37.750 167 12479.60 72.90 55293.90 88888.00 2008-06-15 19:53:37.875 167 12479.60 72.88 55293.88 88888.00 2008-06-15 19:53:38.000 167 12479.60 72.88 55293.90 88888.00 2008-06-15 19:53:38.125 167 12479.65 72.85 55293.93 88888.00 2008-06-15 19:53:38.250 167 12479.62 72.85 55293.95 88888.00 2008-06-15 19:53:38.375 167 12479.65 72.88 55293.93 88888.00 2008-06-15 19:53:38.500 167 12479.67 72.88 55293.93 88888.00 2008-06-15 19:53:38.625 167 12479.67 72.85 55293.95 88888.00 2008-06-15 19:53:38.750 167 12479.67 72.83 55293.97 88888.00 2008-06-15 19:53:38.875 167 12479.73 72.83 55293.97 88888.00 2008-06-15 19:53:39.000 167 12479.73 72.80 55293.95 88888.00 2008-06-15 19:53:39.125 167 12479.70 72.75 55293.95 88888.00 2008-06-15 19:53:39.250 167 12479.73 72.75 55294.00 88888.00 2008-06-15 19:53:39.375 167 12479.70 72.75 55294.00 88888.00 2008-06-15 19:53:39.500 167 12479.67 72.75 55293.97 88888.00 2008-06-15 19:53:39.625 167 12479.62 72.78 55293.97 88888.00 2008-06-15 19:53:39.750 167 12479.65 72.75 55294.00 88888.00 2008-06-15 19:53:39.875 167 12479.70 72.70 55294.00 88888.00 2008-06-15 19:53:40.000 167 12479.62 72.70 55294.00 88888.00 2008-06-15 19:53:40.125 167 12479.65 72.70 55293.97 88888.00 2008-06-15 19:53:40.250 167 12479.67 72.67 55293.97 88888.00 2008-06-15 19:53:40.375 167 12479.67 72.67 55293.97 88888.00 2008-06-15 19:53:40.500 167 12479.73 72.67 55293.97 88888.00 2008-06-15 19:53:40.625 167 12479.80 72.67 55294.00 88888.00 2008-06-15 19:53:40.750 167 12479.80 72.67 55293.97 88888.00 2008-06-15 19:53:40.875 167 12479.83 72.65 55293.97 88888.00 2008-06-15 19:53:41.000 167 12479.85 72.62 55293.97 88888.00 2008-06-15 19:53:41.125 167 12479.85 72.60 55293.95 88888.00 2008-06-15 19:53:41.250 167 12479.88 72.60 55293.97 88888.00 2008-06-15 19:53:41.375 167 12479.98 72.62 55293.97 88888.00 2008-06-15 19:53:41.500 167 12479.88 72.62 55293.97 88888.00 2008-06-15 19:53:41.625 167 12479.80 72.60 55293.97 88888.00 2008-06-15 19:53:41.750 167 12479.83 72.58 55294.00 88888.00 2008-06-15 19:53:41.875 167 12479.90 72.60 55293.97 88888.00 2008-06-15 19:53:42.000 167 12479.95 72.58 55293.95 88888.00 2008-06-15 19:53:42.125 167 12479.92 72.58 55293.95 88888.00 2008-06-15 19:53:42.250 167 12479.85 72.55 55293.93 88888.00 2008-06-15 19:53:42.375 167 12479.92 72.55 55293.93 88888.00 2008-06-15 19:53:42.500 167 12480.00 72.53 55293.93 88888.00 2008-06-15 19:53:42.625 167 12480.05 72.55 55293.93 88888.00 2008-06-15 19:53:42.750 167 12480.08 72.55 55293.90 88888.00 2008-06-15 19:53:42.875 167 12480.05 72.53 55293.88 88888.00 2008-06-15 19:53:43.000 167 12480.02 72.53 55293.85 88888.00 2008-06-15 19:53:43.125 167 12480.05 72.53 55293.88 88888.00 2008-06-15 19:53:43.250 167 12480.00 72.50 55293.88 88888.00 2008-06-15 19:53:43.375 167 12480.02 72.50 55293.88 88888.00 2008-06-15 19:53:43.500 167 12479.95 72.45 55293.90 88888.00 2008-06-15 19:53:43.625 167 12479.95 72.45 55293.88 88888.00 2008-06-15 19:53:43.750 167 12480.02 72.45 55293.85 88888.00 2008-06-15 19:53:43.875 167 12480.00 72.45 55293.88 88888.00 2008-06-15 19:53:44.000 167 12480.05 72.50 55293.85 88888.00 2008-06-15 19:53:44.125 167 12480.08 72.47 55293.90 88888.00 2008-06-15 19:53:44.250 167 12480.08 72.47 55293.90 88888.00 2008-06-15 19:53:44.375 167 12480.15 72.47 55293.93 88888.00 2008-06-15 19:53:44.500 167 12480.08 72.47 55293.93 88888.00 2008-06-15 19:53:44.625 167 12480.12 72.47 55293.93 88888.00 2008-06-15 19:53:44.750 167 12480.23 72.50 55293.90 88888.00 2008-06-15 19:53:44.875 167 12480.25 72.50 55293.88 88888.00 2008-06-15 19:53:45.000 167 12480.23 72.50 55293.90 88888.00 2008-06-15 19:53:45.125 167 12480.17 72.50 55293.90 88888.00 2008-06-15 19:53:45.250 167 12480.23 72.45 55293.93 88888.00 2008-06-15 19:53:45.375 167 12480.30 72.47 55293.88 88888.00 2008-06-15 19:53:45.500 167 12480.33 72.47 55293.90 88888.00 2008-06-15 19:53:45.625 167 12480.33 72.50 55293.90 88888.00 2008-06-15 19:53:45.750 167 12480.25 72.50 55293.93 88888.00 2008-06-15 19:53:45.875 167 12480.23 72.50 55293.93 88888.00 2008-06-15 19:53:46.000 167 12480.30 72.50 55293.90 88888.00 2008-06-15 19:53:46.125 167 12480.35 72.53 55293.88 88888.00 2008-06-15 19:53:46.250 167 12480.35 72.50 55293.88 88888.00 2008-06-15 19:53:46.375 167 12480.38 72.53 55293.88 88888.00 2008-06-15 19:53:46.500 167 12480.38 72.53 55293.88 88888.00 2008-06-15 19:53:46.625 167 12480.38 72.53 55293.88 88888.00 2008-06-15 19:53:46.750 167 12480.42 72.53 55293.88 88888.00 2008-06-15 19:53:46.875 167 12480.42 72.53 55293.88 88888.00 2008-06-15 19:53:47.000 167 12480.40 72.50 55293.85 88888.00 2008-06-15 19:53:47.125 167 12480.42 72.53 55293.90 88888.00 2008-06-15 19:53:47.250 167 12480.40 72.50 55293.90 88888.00 2008-06-15 19:53:47.375 167 12480.48 72.53 55293.90 88888.00 2008-06-15 19:53:47.500 167 12480.45 72.53 55293.90 88888.00 2008-06-15 19:53:47.625 167 12480.38 72.50 55293.90 88888.00 2008-06-15 19:53:47.750 167 12480.40 72.50 55293.90 88888.00 2008-06-15 19:53:47.875 167 12480.42 72.50 55293.90 88888.00 2008-06-15 19:53:48.000 167 12480.40 72.50 55293.88 88888.00 2008-06-15 19:53:48.125 167 12480.40 72.53 55293.88 88888.00 2008-06-15 19:53:48.250 167 12480.42 72.50 55293.90 88888.00 2008-06-15 19:53:48.375 167 12480.42 72.47 55293.88 88888.00 2008-06-15 19:53:48.500 167 12480.48 72.45 55293.85 88888.00 2008-06-15 19:53:48.625 167 12480.52 72.45 55293.85 88888.00 2008-06-15 19:53:48.750 167 12480.52 72.45 55293.85 88888.00 2008-06-15 19:53:48.875 167 12480.50 72.45 55293.82 88888.00 2008-06-15 19:53:49.000 167 12480.48 72.45 55293.85 88888.00 2008-06-15 19:53:49.125 167 12480.48 72.45 55293.85 88888.00 2008-06-15 19:53:49.250 167 12480.50 72.45 55293.82 88888.00 2008-06-15 19:53:49.375 167 12480.55 72.47 55293.82 88888.00 2008-06-15 19:53:49.500 167 12480.55 72.47 55293.82 88888.00 2008-06-15 19:53:49.625 167 12480.58 72.47 55293.80 88888.00 2008-06-15 19:53:49.750 167 12480.58 72.47 55293.80 88888.00 2008-06-15 19:53:49.875 167 12480.58 72.47 55293.85 88888.00 2008-06-15 19:53:50.000 167 12480.60 72.47 55293.82 88888.00 2008-06-15 19:53:50.125 167 12480.62 72.45 55293.82 88888.00 2008-06-15 19:53:50.250 167 12480.58 72.45 55293.85 88888.00 2008-06-15 19:53:50.375 167 12480.62 72.45 55293.85 88888.00 2008-06-15 19:53:50.500 167 12480.65 72.47 55293.90 88888.00 2008-06-15 19:53:50.625 167 12480.65 72.47 55293.93 88888.00 2008-06-15 19:53:50.750 167 12480.67 72.45 55293.90 88888.00 2008-06-15 19:53:50.875 167 12480.70 72.45 55293.88 88888.00 2008-06-15 19:53:51.000 167 12480.75 72.45 55293.85 88888.00 2008-06-15 19:53:51.125 167 12480.73 72.45 55293.88 88888.00 2008-06-15 19:53:51.250 167 12480.70 72.45 55293.90 88888.00 2008-06-15 19:53:51.375 167 12480.75 72.45 55293.88 88888.00 2008-06-15 19:53:51.500 167 12480.73 72.42 55293.88 88888.00 2008-06-15 19:53:51.625 167 12480.73 72.45 55293.88 88888.00 2008-06-15 19:53:51.750 167 12480.75 72.42 55293.90 88888.00 2008-06-15 19:53:51.875 167 12480.80 72.40 55293.88 88888.00 2008-06-15 19:53:52.000 167 12480.83 72.40 55293.85 88888.00 2008-06-15 19:53:52.125 167 12480.83 72.40 55293.85 88888.00 2008-06-15 19:53:52.250 167 12480.80 72.40 55293.88 88888.00 2008-06-15 19:53:52.375 167 12480.85 72.38 55293.88 88888.00 2008-06-15 19:53:52.500 167 12480.90 72.38 55293.88 88888.00 2008-06-15 19:53:52.625 167 12480.90 72.40 55293.88 88888.00 2008-06-15 19:53:52.750 167 12480.88 72.40 55293.88 88888.00 2008-06-15 19:53:52.875 167 12480.88 72.40 55293.85 88888.00 2008-06-15 19:53:53.000 167 12480.90 72.38 55293.90 88888.00 2008-06-15 19:53:53.125 167 12480.92 72.40 55293.90 88888.00 2008-06-15 19:53:53.250 167 12480.92 72.38 55293.88 88888.00 2008-06-15 19:53:53.375 167 12480.92 72.38 55293.88 88888.00 2008-06-15 19:53:53.500 167 12480.90 72.35 55293.90 88888.00 2008-06-15 19:53:53.625 167 12480.90 72.35 55293.88 88888.00 2008-06-15 19:53:53.750 167 12480.95 72.35 55293.88 88888.00 2008-06-15 19:53:53.875 167 12480.95 72.33 55293.88 88888.00 2008-06-15 19:53:54.000 167 12481.02 72.33 55293.88 88888.00 2008-06-15 19:53:54.125 167 12481.02 72.33 55293.85 88888.00 2008-06-15 19:53:54.250 167 12480.98 72.33 55293.88 88888.00 2008-06-15 19:53:54.375 167 12480.98 72.33 55293.88 88888.00 2008-06-15 19:53:54.500 167 12480.98 72.30 55293.88 88888.00 2008-06-15 19:53:54.625 167 12481.02 72.28 55293.85 88888.00 2008-06-15 19:53:54.750 167 12481.02 72.28 55293.82 88888.00 2008-06-15 19:53:54.875 167 12481.05 72.28 55293.80 88888.00 2008-06-15 19:53:55.000 167 12481.08 72.28 55293.78 88888.00 2008-06-15 19:53:55.125 167 12481.02 72.28 55293.85 88888.00 2008-06-15 19:53:55.250 167 12481.05 72.25 55293.88 88888.00 2008-06-15 19:53:55.375 167 12481.00 72.25 55293.88 88888.00 2008-06-15 19:53:55.500 167 12480.98 72.25 55293.85 88888.00 2008-06-15 19:53:55.625 167 12481.00 72.25 55293.88 88888.00 2008-06-15 19:53:55.750 167 12481.00 72.22 55293.85 88888.00 2008-06-15 19:53:55.875 167 12481.00 72.20 55293.85 88888.00 2008-06-15 19:53:56.000 167 12481.05 72.20 55293.82 88888.00 2008-06-15 19:53:56.125 167 12481.15 72.20 55293.85 88888.00 2008-06-15 19:53:56.250 167 12481.15 72.22 55293.88 88888.00 2008-06-15 19:53:56.375 167 12481.17 72.25 55293.82 88888.00 2008-06-15 19:53:56.500 167 12481.15 72.25 55293.82 88888.00 2008-06-15 19:53:56.625 167 12481.15 72.25 55293.85 88888.00 2008-06-15 19:53:56.750 167 12481.17 72.25 55293.88 88888.00 2008-06-15 19:53:56.875 167 12481.23 72.25 55293.88 88888.00 2008-06-15 19:53:57.000 167 12481.20 72.25 55293.85 88888.00 2008-06-15 19:53:57.125 167 12481.23 72.25 55293.88 88888.00 2008-06-15 19:53:57.250 167 12481.20 72.22 55293.85 88888.00 2008-06-15 19:53:57.375 167 12481.20 72.25 55293.88 88888.00 2008-06-15 19:53:57.500 167 12481.17 72.25 55293.85 88888.00 2008-06-15 19:53:57.625 167 12481.08 72.28 55293.85 88888.00 2008-06-15 19:53:57.750 167 12481.10 72.25 55293.85 88888.00 2008-06-15 19:53:57.875 167 12481.20 72.28 55293.88 88888.00 2008-06-15 19:53:58.000 167 12481.30 72.25 55293.88 88888.00 2008-06-15 19:53:58.125 167 12481.27 72.22 55293.85 88888.00 2008-06-15 19:53:58.250 167 12481.27 72.20 55293.88 88888.00 2008-06-15 19:53:58.375 167 12481.30 72.20 55293.88 88888.00 2008-06-15 19:53:58.500 167 12481.30 72.22 55293.88 88888.00 2008-06-15 19:53:58.625 167 12481.30 72.22 55293.90 88888.00 2008-06-15 19:53:58.750 167 12481.33 72.28 55293.90 88888.00 2008-06-15 19:53:58.875 167 12481.35 72.25 55293.93 88888.00 2008-06-15 19:53:59.000 167 12481.33 72.25 55293.95 88888.00 2008-06-15 19:53:59.125 167 12481.30 72.25 55293.95 88888.00 2008-06-15 19:53:59.250 167 12481.30 72.22 55293.95 88888.00 2008-06-15 19:53:59.375 167 12481.30 72.22 55293.93 88888.00 2008-06-15 19:53:59.500 167 12481.30 72.22 55293.93 88888.00 2008-06-15 19:53:59.625 167 12481.35 72.25 55293.93 88888.00 2008-06-15 19:53:59.750 167 12481.38 72.25 55293.90 88888.00 2008-06-15 19:53:59.875 167 12481.40 72.28 55293.88 88888.00 2008-06-15 19:54:00.000 167 12481.42 72.25 55293.90 88888.00 2008-06-15 19:54:00.125 167 12481.42 72.25 55293.93 88888.00 2008-06-15 19:54:00.250 167 12481.42 72.25 55293.93 88888.00 2008-06-15 19:54:00.375 167 12481.45 72.22 55293.88 88888.00 2008-06-15 19:54:00.500 167 12481.48 72.22 55293.90 88888.00 2008-06-15 19:54:00.625 167 12481.50 72.22 55293.90 88888.00 2008-06-15 19:54:00.750 167 12481.48 72.22 55293.88 88888.00 2008-06-15 19:54:00.875 167 12481.48 72.22 55293.88 88888.00 2008-06-15 19:54:01.000 167 12481.50 72.22 55293.88 88888.00 2008-06-15 19:54:01.125 167 12481.50 72.20 55293.88 88888.00 2008-06-15 19:54:01.250 167 12481.45 72.20 55293.85 88888.00 2008-06-15 19:54:01.375 167 12481.50 72.20 55293.88 88888.00 2008-06-15 19:54:01.500 167 12481.50 72.20 55293.93 88888.00 2008-06-15 19:54:01.625 167 12481.45 72.22 55293.95 88888.00 2008-06-15 19:54:01.750 167 12481.48 72.20 55293.90 88888.00 2008-06-15 19:54:01.875 167 12481.42 72.20 55293.85 88888.00 2008-06-15 19:54:02.000 167 12481.40 72.20 55293.82 88888.00 2008-06-15 19:54:02.125 167 12481.40 72.25 55293.85 88888.00 2008-06-15 19:54:02.250 167 12481.48 72.25 55293.88 88888.00 2008-06-15 19:54:02.375 167 12481.52 72.22 55293.90 88888.00 2008-06-15 19:54:02.500 167 12481.58 72.25 55293.95 88888.00 2008-06-15 19:54:02.625 167 12481.58 72.28 55293.95 88888.00 2008-06-15 19:54:02.750 167 12481.55 72.25 55293.93 88888.00 2008-06-15 19:54:02.875 167 12481.48 72.22 55293.93 88888.00 2008-06-15 19:54:03.000 167 12481.45 72.25 55293.93 88888.00 2008-06-15 19:54:03.125 167 12481.45 72.25 55293.93 88888.00 2008-06-15 19:54:03.250 167 12481.50 72.22 55293.93 88888.00 2008-06-15 19:54:03.375 167 12481.52 72.22 55293.93 88888.00 2008-06-15 19:54:03.500 167 12481.52 72.25 55293.95 88888.00 2008-06-15 19:54:03.625 167 12481.52 72.25 55293.95 88888.00 2008-06-15 19:54:03.750 167 12481.52 72.25 55293.95 88888.00 2008-06-15 19:54:03.875 167 12481.52 72.22 55293.93 88888.00 2008-06-15 19:54:04.000 167 12481.52 72.22 55293.90 88888.00 2008-06-15 19:54:04.125 167 12481.52 72.22 55293.90 88888.00 2008-06-15 19:54:04.250 167 12481.50 72.22 55293.90 88888.00 2008-06-15 19:54:04.375 167 12481.48 72.20 55293.93 88888.00 2008-06-15 19:54:04.500 167 12481.58 72.20 55293.93 88888.00 2008-06-15 19:54:04.625 167 12481.58 72.17 55293.93 88888.00 2008-06-15 19:54:04.750 167 12481.45 72.17 55293.93 88888.00 2008-06-15 19:54:04.875 167 12481.42 72.17 55293.97 88888.00 2008-06-15 19:54:05.000 167 12481.48 72.17 55294.00 88888.00 2008-06-15 19:54:05.125 167 12481.50 72.17 55294.00 88888.00 2008-06-15 19:54:05.250 167 12481.48 72.15 55294.00 88888.00 2008-06-15 19:54:05.375 167 12481.48 72.17 55293.97 88888.00 2008-06-15 19:54:05.500 167 12481.48 72.17 55294.00 88888.00 2008-06-15 19:54:05.625 167 12481.45 72.15 55294.03 88888.00 2008-06-15 19:54:05.750 167 12481.55 72.10 55294.03 88888.00 2008-06-15 19:54:05.875 167 12481.60 72.10 55294.00 88888.00 2008-06-15 19:54:06.000 167 12481.60 72.10 55293.97 88888.00 2008-06-15 19:54:06.125 167 12481.52 72.12 55294.00 88888.00 2008-06-15 19:54:06.250 167 12481.45 72.10 55294.03 88888.00 2008-06-15 19:54:06.375 167 12481.50 72.08 55294.03 88888.00 2008-06-15 19:54:06.500 167 12481.52 72.08 55293.97 88888.00 2008-06-15 19:54:06.625 167 12481.52 72.08 55293.95 88888.00 2008-06-15 19:54:06.750 167 12481.52 72.05 55293.95 88888.00 2008-06-15 19:54:06.875 167 12481.58 72.05 55293.93 88888.00 2008-06-15 19:54:07.000 167 12481.60 72.03 55293.93 88888.00 2008-06-15 19:54:07.125 167 12481.62 72.03 55293.95 88888.00 2008-06-15 19:54:07.250 167 12481.58 72.03 55293.97 88888.00 2008-06-15 19:54:07.375 167 12481.52 72.03 55293.95 88888.00 2008-06-15 19:54:07.500 167 12481.52 72.03 55293.95 88888.00 2008-06-15 19:54:07.625 167 12481.58 72.03 55293.95 88888.00 2008-06-15 19:54:07.750 167 12481.55 72.03 55293.97 88888.00 2008-06-15 19:54:07.875 167 12481.60 72.00 55294.00 88888.00 2008-06-15 19:54:08.000 167 12481.65 72.00 55293.97 88888.00 2008-06-15 19:54:08.125 167 12481.60 72.00 55293.97 88888.00 2008-06-15 19:54:08.250 167 12481.62 72.00 55294.00 88888.00 2008-06-15 19:54:08.375 167 12481.70 72.00 55294.00 88888.00 2008-06-15 19:54:08.500 167 12481.65 71.97 55294.03 88888.00 2008-06-15 19:54:08.625 167 12481.58 71.95 55294.00 88888.00 2008-06-15 19:54:08.750 167 12481.52 71.97 55294.03 88888.00 2008-06-15 19:54:08.875 167 12481.58 71.95 55294.03 88888.00 2008-06-15 19:54:09.000 167 12481.55 71.95 55294.00 88888.00 2008-06-15 19:54:09.125 167 12481.62 71.92 55294.00 88888.00 2008-06-15 19:54:09.250 167 12481.65 71.90 55294.03 88888.00 2008-06-15 19:54:09.375 167 12481.58 71.92 55294.05 88888.00 2008-06-15 19:54:09.500 167 12481.52 71.90 55294.03 88888.00 2008-06-15 19:54:09.625 167 12481.55 71.88 55294.00 88888.00 2008-06-15 19:54:09.750 167 12481.52 71.88 55294.00 88888.00 2008-06-15 19:54:09.875 167 12481.58 71.88 55293.97 88888.00 2008-06-15 19:54:10.000 167 12481.65 71.85 55293.97 88888.00 2008-06-15 19:54:10.125 167 12481.70 71.85 55293.97 88888.00 2008-06-15 19:54:10.250 167 12481.65 71.85 55294.00 88888.00 2008-06-15 19:54:10.375 167 12481.62 71.85 55294.00 88888.00 2008-06-15 19:54:10.500 167 12481.65 71.88 55293.97 88888.00 2008-06-15 19:54:10.625 167 12481.73 71.85 55294.00 88888.00 2008-06-15 19:54:10.750 167 12481.73 71.85 55294.00 88888.00 2008-06-15 19:54:10.875 167 12481.73 71.85 55294.03 88888.00 2008-06-15 19:54:11.000 167 12481.73 71.85 55294.03 88888.00 2008-06-15 19:54:11.125 167 12481.70 71.85 55294.00 88888.00 2008-06-15 19:54:11.250 167 12481.70 71.83 55294.00 88888.00 2008-06-15 19:54:11.375 167 12481.70 71.85 55294.03 88888.00 2008-06-15 19:54:11.500 167 12481.67 71.83 55294.03 88888.00 2008-06-15 19:54:11.625 167 12481.70 71.83 55294.03 88888.00 2008-06-15 19:54:11.750 167 12481.73 71.83 55294.03 88888.00 2008-06-15 19:54:11.875 167 12481.70 71.83 55294.03 88888.00 2008-06-15 19:54:12.000 167 12481.65 71.83 55294.05 88888.00 2008-06-15 19:54:12.125 167 12481.65 71.80 55294.07 88888.00 2008-06-15 19:54:12.250 167 12481.67 71.80 55294.07 88888.00 2008-06-15 19:54:12.375 167 12481.73 71.80 55294.05 88888.00 2008-06-15 19:54:12.500 167 12481.73 71.80 55294.05 88888.00 2008-06-15 19:54:12.625 167 12481.73 71.80 55294.03 88888.00 2008-06-15 19:54:12.750 167 12481.70 71.80 55294.03 88888.00 2008-06-15 19:54:12.875 167 12481.75 71.78 55294.00 88888.00 2008-06-15 19:54:13.000 167 12481.77 71.80 55293.97 88888.00 2008-06-15 19:54:13.125 167 12481.75 71.80 55293.97 88888.00 2008-06-15 19:54:13.250 167 12481.70 71.78 55293.97 88888.00 2008-06-15 19:54:13.375 167 12481.77 71.78 55293.95 88888.00 2008-06-15 19:54:13.500 167 12481.83 71.78 55293.95 88888.00 2008-06-15 19:54:13.625 167 12481.85 71.75 55293.97 88888.00 2008-06-15 19:54:13.750 167 12481.80 71.72 55293.97 88888.00 2008-06-15 19:54:13.875 167 12481.75 71.75 55293.95 88888.00 2008-06-15 19:54:14.000 167 12481.80 71.75 55293.93 88888.00 2008-06-15 19:54:14.125 167 12481.85 71.75 55293.95 88888.00 2008-06-15 19:54:14.250 167 12481.90 71.78 55293.95 88888.00 2008-06-15 19:54:14.375 167 12481.88 71.78 55293.95 88888.00 2008-06-15 19:54:14.500 167 12481.85 71.78 55293.97 88888.00 2008-06-15 19:54:14.625 167 12481.90 71.78 55293.97 88888.00 2008-06-15 19:54:14.750 167 12481.98 71.78 55293.97 88888.00 2008-06-15 19:54:14.875 167 12481.95 71.78 55293.97 88888.00 2008-06-15 19:54:15.000 167 12481.90 71.75 55294.00 88888.00 2008-06-15 19:54:15.125 167 12482.02 71.75 55293.97 88888.00 2008-06-15 19:54:15.250 167 12482.00 71.75 55294.00 88888.00 2008-06-15 19:54:15.375 167 12482.08 71.75 55293.97 88888.00 2008-06-15 19:54:15.500 167 12482.02 71.75 55294.00 88888.00 2008-06-15 19:54:15.625 167 12481.98 71.78 55294.03 88888.00 2008-06-15 19:54:15.750 167 12481.95 71.78 55294.03 88888.00 2008-06-15 19:54:15.875 167 12482.02 71.78 55294.00 88888.00 2008-06-15 19:54:16.000 167 12482.05 71.72 55294.00 88888.00 2008-06-15 19:54:16.125 167 12482.02 71.78 55294.03 88888.00 2008-06-15 19:54:16.250 167 12481.98 71.80 55294.03 88888.00 2008-06-15 19:54:16.375 167 12482.00 71.80 55294.05 88888.00 2008-06-15 19:54:16.500 167 12482.05 71.80 55294.05 88888.00 2008-06-15 19:54:16.625 167 12482.08 71.80 55294.03 88888.00 2008-06-15 19:54:16.750 167 12482.15 71.80 55294.05 88888.00 2008-06-15 19:54:16.875 167 12482.23 71.80 55294.05 88888.00 2008-06-15 19:54:17.000 167 12482.15 71.80 55294.03 88888.00 2008-06-15 19:54:17.125 167 12482.10 71.78 55294.05 88888.00 2008-06-15 19:54:17.250 167 12482.12 71.75 55294.07 88888.00 2008-06-15 19:54:17.375 167 12482.20 71.78 55294.05 88888.00 2008-06-15 19:54:17.500 167 12482.20 71.78 55294.05 88888.00 2008-06-15 19:54:17.625 167 12482.17 71.80 55294.07 88888.00 2008-06-15 19:54:17.750 167 12482.23 71.80 55294.10 88888.00 2008-06-15 19:54:17.875 167 12482.25 71.80 55294.10 88888.00 2008-06-15 19:54:18.000 167 12482.25 71.80 55294.07 88888.00 2008-06-15 19:54:18.125 167 12482.23 71.80 55294.07 88888.00 2008-06-15 19:54:18.250 167 12482.23 71.78 55294.07 88888.00 2008-06-15 19:54:18.375 167 12482.23 71.75 55294.07 88888.00 2008-06-15 19:54:18.500 167 12482.25 71.75 55294.03 88888.00 2008-06-15 19:54:18.625 167 12482.30 71.75 55294.00 88888.00 2008-06-15 19:54:18.750 167 12482.33 71.75 55294.00 88888.00 2008-06-15 19:54:18.875 167 12482.27 71.75 55294.00 88888.00 2008-06-15 19:54:19.000 167 12482.23 71.78 55294.00 88888.00 2008-06-15 19:54:19.125 167 12482.27 71.78 55294.00 88888.00 2008-06-15 19:54:19.250 167 12482.27 71.75 55294.00 88888.00 2008-06-15 19:54:19.375 167 12482.33 71.78 55293.97 88888.00 2008-06-15 19:54:19.500 167 12482.35 71.75 55293.97 88888.00 2008-06-15 19:54:19.625 167 12482.38 71.75 55294.00 88888.00 2008-06-15 19:54:19.750 167 12482.38 71.75 55294.00 88888.00 2008-06-15 19:54:19.875 167 12482.38 71.75 55293.97 88888.00 2008-06-15 19:54:20.000 167 12482.38 71.72 55293.95 88888.00 2008-06-15 19:54:20.125 167 12482.30 71.75 55293.95 88888.00 2008-06-15 19:54:20.250 167 12482.23 71.78 55293.97 88888.00 2008-06-15 19:54:20.375 167 12482.23 71.78 55294.00 88888.00 2008-06-15 19:54:20.500 167 12482.25 71.78 55294.05 88888.00 2008-06-15 19:54:20.625 167 12482.27 71.80 55294.07 88888.00 2008-06-15 19:54:20.750 167 12482.20 71.78 55294.12 88888.00 2008-06-15 19:54:20.875 167 12482.20 71.80 55294.10 88888.00 2008-06-15 19:54:21.000 167 12482.25 71.80 55294.07 88888.00 2008-06-15 19:54:21.125 167 12482.27 71.78 55294.05 88888.00 2008-06-15 19:54:21.250 167 12482.25 71.78 55294.10 88888.00 2008-06-15 19:54:21.375 167 12482.25 71.78 55294.10 88888.00 2008-06-15 19:54:21.500 167 12482.27 71.80 55294.10 88888.00 2008-06-15 19:54:21.625 167 12482.25 71.78 55294.12 88888.00 2008-06-15 19:54:21.750 167 12482.15 71.78 55294.12 88888.00 2008-06-15 19:54:21.875 167 12482.15 71.78 55294.07 88888.00 2008-06-15 19:54:22.000 167 12482.23 71.78 55294.05 88888.00 2008-06-15 19:54:22.125 167 12482.25 71.78 55294.07 88888.00 2008-06-15 19:54:22.250 167 12482.25 71.78 55294.07 88888.00 2008-06-15 19:54:22.375 167 12482.27 71.78 55294.07 88888.00 2008-06-15 19:54:22.500 167 12482.25 71.80 55294.07 88888.00 2008-06-15 19:54:22.625 167 12482.25 71.80 55294.10 88888.00 2008-06-15 19:54:22.750 167 12482.27 71.78 55294.10 88888.00 2008-06-15 19:54:22.875 167 12482.27 71.78 55294.12 88888.00 2008-06-15 19:54:23.000 167 12482.27 71.75 55294.10 88888.00 2008-06-15 19:54:23.125 167 12482.27 71.78 55294.12 88888.00 2008-06-15 19:54:23.250 167 12482.25 71.75 55294.15 88888.00 2008-06-15 19:54:23.375 167 12482.23 71.78 55294.15 88888.00 2008-06-15 19:54:23.500 167 12482.15 71.75 55294.15 88888.00 2008-06-15 19:54:23.625 167 12482.15 71.75 55294.15 88888.00 2008-06-15 19:54:23.750 167 12482.20 71.75 55294.12 88888.00 2008-06-15 19:54:23.875 167 12482.25 71.78 55294.12 88888.00 2008-06-15 19:54:24.000 167 12482.17 71.75 55294.12 88888.00 2008-06-15 19:54:24.125 167 12482.15 71.75 55294.15 88888.00 2008-06-15 19:54:24.250 167 12482.15 71.67 55294.18 88888.00 2008-06-15 19:54:24.375 167 12482.17 71.67 55294.12 88888.00 2008-06-15 19:54:24.500 167 12482.08 71.67 55294.12 88888.00 2008-06-15 19:54:24.625 167 12482.05 71.67 55294.10 88888.00 2008-06-15 19:54:24.750 167 12482.12 71.70 55294.10 88888.00 2008-06-15 19:54:24.875 167 12482.15 71.70 55294.10 88888.00 2008-06-15 19:54:25.000 167 12482.12 71.67 55294.07 88888.00 2008-06-15 19:54:25.125 167 12482.08 71.67 55294.07 88888.00 2008-06-15 19:54:25.250 167 12482.08 71.67 55294.07 88888.00 2008-06-15 19:54:25.375 167 12482.15 71.67 55294.12 88888.00 2008-06-15 19:54:25.500 167 12482.08 71.65 55294.15 88888.00 2008-06-15 19:54:25.625 167 12481.98 71.67 55294.12 88888.00 2008-06-15 19:54:25.750 167 12481.95 71.67 55294.10 88888.00 2008-06-15 19:54:25.875 167 12482.00 71.65 55294.10 88888.00 2008-06-15 19:54:26.000 167 12482.02 71.65 55294.10 88888.00 2008-06-15 19:54:26.125 167 12481.98 71.65 55294.12 88888.00 2008-06-15 19:54:26.250 167 12481.95 71.67 55294.15 88888.00 2008-06-15 19:54:26.375 167 12481.98 71.67 55294.18 88888.00 2008-06-15 19:54:26.500 167 12481.95 71.67 55294.18 88888.00 2008-06-15 19:54:26.625 167 12481.95 71.65 55294.15 88888.00 2008-06-15 19:54:26.750 167 12482.02 71.65 55294.12 88888.00 2008-06-15 19:54:26.875 167 12482.02 71.62 55294.15 88888.00 2008-06-15 19:54:27.000 167 12481.98 71.62 55294.15 88888.00 2008-06-15 19:54:27.125 167 12481.92 71.62 55294.18 88888.00 2008-06-15 19:54:27.250 167 12481.88 71.60 55294.20 88888.00 2008-06-15 19:54:27.375 167 12481.90 71.60 55294.20 88888.00 2008-06-15 19:54:27.500 167 12481.92 71.60 55294.22 88888.00 2008-06-15 19:54:27.625 167 12481.90 71.60 55294.22 88888.00 2008-06-15 19:54:27.750 167 12481.88 71.60 55294.20 88888.00 2008-06-15 19:54:27.875 167 12481.88 71.58 55294.20 88888.00 2008-06-15 19:54:28.000 167 12481.88 71.55 55294.20 88888.00 2008-06-15 19:54:28.125 167 12481.85 71.55 55294.18 88888.00 2008-06-15 19:54:28.250 167 12481.83 71.53 55294.20 88888.00 2008-06-15 19:54:28.375 167 12481.77 71.53 55294.20 88888.00 2008-06-15 19:54:28.500 167 12481.70 71.55 55294.20 88888.00 2008-06-15 19:54:28.625 167 12481.65 71.53 55294.20 88888.00 2008-06-15 19:54:28.750 167 12481.70 71.53 55294.20 88888.00 2008-06-15 19:54:28.875 167 12481.75 71.53 55294.22 88888.00 2008-06-15 19:54:29.000 167 12481.75 71.50 55294.20 88888.00 2008-06-15 19:54:29.125 167 12481.80 71.50 55294.22 88888.00 2008-06-15 19:54:29.250 167 12481.77 71.47 55294.22 88888.00 2008-06-15 19:54:29.375 167 12481.75 71.47 55294.22 88888.00 2008-06-15 19:54:29.500 167 12481.70 71.45 55294.22 88888.00 2008-06-15 19:54:29.625 167 12481.73 71.50 55294.22 88888.00 2008-06-15 19:54:29.750 167 12481.73 71.50 55294.22 88888.00 2008-06-15 19:54:29.875 167 12481.70 71.50 55294.25 88888.00 2008-06-15 19:54:30.000 167 12481.65 71.47 55294.25 88888.00 2008-06-15 19:54:30.125 167 12481.65 71.45 55294.25 88888.00 2008-06-15 19:54:30.250 167 12481.73 71.42 55294.22 88888.00 2008-06-15 19:54:30.375 167 12481.75 71.40 55294.20 88888.00 2008-06-15 19:54:30.500 167 12481.67 71.40 55294.18 88888.00 2008-06-15 19:54:30.625 167 12481.62 71.38 55294.18 88888.00 2008-06-15 19:54:30.750 167 12481.65 71.40 55294.15 88888.00 2008-06-15 19:54:30.875 167 12481.67 71.38 55294.18 88888.00 2008-06-15 19:54:31.000 167 12481.60 71.38 55294.18 88888.00 2008-06-15 19:54:31.125 167 12481.55 71.35 55294.20 88888.00 2008-06-15 19:54:31.250 167 12481.52 71.33 55294.25 88888.00 2008-06-15 19:54:31.375 167 12481.58 71.33 55294.22 88888.00 2008-06-15 19:54:31.500 167 12481.62 71.30 55294.20 88888.00 2008-06-15 19:54:31.625 167 12481.65 71.33 55294.18 88888.00 2008-06-15 19:54:31.750 167 12481.62 71.33 55294.18 88888.00 2008-06-15 19:54:31.875 167 12481.60 71.33 55294.20 88888.00 2008-06-15 19:54:32.000 167 12481.62 71.33 55294.20 88888.00 2008-06-15 19:54:32.125 167 12481.65 71.30 55294.22 88888.00 2008-06-15 19:54:32.250 167 12481.55 71.30 55294.22 88888.00 2008-06-15 19:54:32.375 167 12481.48 71.28 55294.22 88888.00 2008-06-15 19:54:32.500 167 12481.55 71.28 55294.22 88888.00 2008-06-15 19:54:32.625 167 12481.60 71.28 55294.22 88888.00 2008-06-15 19:54:32.750 167 12481.65 71.30 55294.22 88888.00 2008-06-15 19:54:32.875 167 12481.62 71.30 55294.20 88888.00 2008-06-15 19:54:33.000 167 12481.60 71.28 55294.22 88888.00 2008-06-15 19:54:33.125 167 12481.52 71.28 55294.25 88888.00 2008-06-15 19:54:33.250 167 12481.48 71.25 55294.22 88888.00 2008-06-15 19:54:33.375 167 12481.55 71.25 55294.20 88888.00 2008-06-15 19:54:33.500 167 12481.55 71.25 55294.22 88888.00 2008-06-15 19:54:33.625 167 12481.55 71.25 55294.25 88888.00 2008-06-15 19:54:33.750 167 12481.60 71.22 55294.22 88888.00 2008-06-15 19:54:33.875 167 12481.62 71.22 55294.22 88888.00 2008-06-15 19:54:34.000 167 12481.62 71.22 55294.22 88888.00 2008-06-15 19:54:34.125 167 12481.62 71.22 55294.20 88888.00 2008-06-15 19:54:34.250 167 12481.58 71.20 55294.20 88888.00 2008-06-15 19:54:34.375 167 12481.58 71.20 55294.22 88888.00 2008-06-15 19:54:34.500 167 12481.58 71.20 55294.22 88888.00 2008-06-15 19:54:34.625 167 12481.58 71.22 55294.25 88888.00 2008-06-15 19:54:34.750 167 12481.60 71.20 55294.25 88888.00 2008-06-15 19:54:34.875 167 12481.60 71.17 55294.22 88888.00 2008-06-15 19:54:35.000 167 12481.62 71.17 55294.22 88888.00 2008-06-15 19:54:35.125 167 12481.60 71.15 55294.22 88888.00 2008-06-15 19:54:35.250 167 12481.55 71.17 55294.25 88888.00 2008-06-15 19:54:35.375 167 12481.60 71.15 55294.22 88888.00 2008-06-15 19:54:35.500 167 12481.62 71.15 55294.22 88888.00 2008-06-15 19:54:35.625 167 12481.60 71.15 55294.25 88888.00 2008-06-15 19:54:35.750 167 12481.58 71.15 55294.25 88888.00 2008-06-15 19:54:35.875 167 12481.60 71.12 55294.25 88888.00 2008-06-15 19:54:36.000 167 12481.58 71.12 55294.22 88888.00 2008-06-15 19:54:36.125 167 12481.58 71.12 55294.20 88888.00 2008-06-15 19:54:36.250 167 12481.60 71.10 55294.20 88888.00 2008-06-15 19:54:36.375 167 12481.58 71.10 55294.20 88888.00 2008-06-15 19:54:36.500 167 12481.55 71.08 55294.22 88888.00 2008-06-15 19:54:36.625 167 12481.60 71.05 55294.20 88888.00 2008-06-15 19:54:36.750 167 12481.60 71.05 55294.18 88888.00 2008-06-15 19:54:36.875 167 12481.62 71.03 55294.18 88888.00 2008-06-15 19:54:37.000 167 12481.65 71.03 55294.15 88888.00 2008-06-15 19:54:37.125 167 12481.70 71.03 55294.15 88888.00 2008-06-15 19:54:37.250 167 12481.67 71.03 55294.18 88888.00 2008-06-15 19:54:37.375 167 12481.67 71.03 55294.15 88888.00 2008-06-15 19:54:37.500 167 12481.70 71.03 55294.15 88888.00 2008-06-15 19:54:37.625 167 12481.73 70.97 55294.18 88888.00 2008-06-15 19:54:37.750 167 12481.70 70.95 55294.15 88888.00 2008-06-15 19:54:37.875 167 12481.65 70.97 55294.15 88888.00 2008-06-15 19:54:38.000 167 12481.62 71.00 55294.18 88888.00 2008-06-15 19:54:38.125 167 12481.67 70.97 55294.18 88888.00 2008-06-15 19:54:38.250 167 12481.67 70.97 55294.20 88888.00 2008-06-15 19:54:38.375 167 12481.75 70.97 55294.20 88888.00 2008-06-15 19:54:38.500 167 12481.75 71.00 55294.20 88888.00 2008-06-15 19:54:38.625 167 12481.73 71.00 55294.20 88888.00 2008-06-15 19:54:38.750 167 12481.67 71.00 55294.20 88888.00 2008-06-15 19:54:38.875 167 12481.65 70.97 55294.25 88888.00 2008-06-15 19:54:39.000 167 12481.67 70.97 55294.25 88888.00 2008-06-15 19:54:39.125 167 12481.73 70.95 55294.25 88888.00 2008-06-15 19:54:39.250 167 12481.75 70.95 55294.22 88888.00 2008-06-15 19:54:39.375 167 12481.80 70.95 55294.20 88888.00 2008-06-15 19:54:39.500 167 12481.80 70.92 55294.20 88888.00 2008-06-15 19:54:39.625 167 12481.77 70.95 55294.20 88888.00 2008-06-15 19:54:39.750 167 12481.67 70.95 55294.22 88888.00 2008-06-15 19:54:39.875 167 12481.62 70.92 55294.22 88888.00 2008-06-15 19:54:40.000 167 12481.67 70.95 55294.25 88888.00 2008-06-15 19:54:40.125 167 12481.77 70.95 55294.25 88888.00 2008-06-15 19:54:40.250 167 12481.77 70.95 55294.25 88888.00 2008-06-15 19:54:40.375 167 12481.75 70.97 55294.22 88888.00 2008-06-15 19:54:40.500 167 12481.73 70.95 55294.25 88888.00 2008-06-15 19:54:40.625 167 12481.70 70.92 55294.28 88888.00 2008-06-15 19:54:40.750 167 12481.73 70.92 55294.28 88888.00 2008-06-15 19:54:40.875 167 12481.70 70.92 55294.28 88888.00 2008-06-15 19:54:41.000 167 12481.62 70.95 55294.28 88888.00 2008-06-15 19:54:41.125 167 12481.58 70.95 55294.28 88888.00 2008-06-15 19:54:41.250 167 12481.65 70.92 55294.32 88888.00 2008-06-15 19:54:41.375 167 12481.73 70.92 55294.30 88888.00 2008-06-15 19:54:41.500 167 12481.75 70.92 55294.35 88888.00 2008-06-15 19:54:41.625 167 12481.73 70.90 55294.38 88888.00 2008-06-15 19:54:41.750 167 12481.73 70.92 55294.32 88888.00 2008-06-15 19:54:41.875 167 12481.73 70.92 55294.32 88888.00 2008-06-15 19:54:42.000 167 12481.75 70.92 55294.32 88888.00 2008-06-15 19:54:42.125 167 12481.77 70.90 55294.32 88888.00 2008-06-15 19:54:42.250 167 12481.67 70.88 55294.28 88888.00 2008-06-15 19:54:42.375 167 12481.62 70.88 55294.25 88888.00 2008-06-15 19:54:42.500 167 12481.67 70.88 55294.25 88888.00 2008-06-15 19:54:42.625 167 12481.73 70.88 55294.22 88888.00 2008-06-15 19:54:42.750 167 12481.70 70.83 55294.25 88888.00 2008-06-15 19:54:42.875 167 12481.70 70.83 55294.22 88888.00 2008-06-15 19:54:43.000 167 12481.67 70.83 55294.22 88888.00 2008-06-15 19:54:43.125 167 12481.67 70.85 55294.22 88888.00 2008-06-15 19:54:43.250 167 12481.65 70.85 55294.22 88888.00 2008-06-15 19:54:43.375 167 12481.70 70.83 55294.20 88888.00 2008-06-15 19:54:43.500 167 12481.70 70.83 55294.20 88888.00 2008-06-15 19:54:43.625 167 12481.73 70.85 55294.20 88888.00 2008-06-15 19:54:43.750 167 12481.65 70.85 55294.20 88888.00 2008-06-15 19:54:43.875 167 12481.60 70.85 55294.22 88888.00 2008-06-15 19:54:44.000 167 12481.58 70.83 55294.22 88888.00 2008-06-15 19:54:44.125 167 12481.62 70.83 55294.25 88888.00 2008-06-15 19:54:44.250 167 12481.65 70.88 55294.25 88888.00 2008-06-15 19:54:44.375 167 12481.67 70.85 55294.30 88888.00 2008-06-15 19:54:44.500 167 12481.73 70.83 55294.35 88888.00 2008-06-15 19:54:44.625 167 12481.70 70.85 55294.32 88888.00 2008-06-15 19:54:44.750 167 12481.67 70.85 55294.28 88888.00 2008-06-15 19:54:44.875 167 12481.70 70.88 55294.30 88888.00 2008-06-15 19:54:45.000 167 12481.75 70.88 55294.30 88888.00 2008-06-15 19:54:45.125 167 12481.73 70.85 55294.28 88888.00 2008-06-15 19:54:45.250 167 12481.65 70.83 55294.30 88888.00 2008-06-15 19:54:45.375 167 12481.65 70.85 55294.30 88888.00 2008-06-15 19:54:45.500 167 12481.60 70.83 55294.30 88888.00 2008-06-15 19:54:45.625 167 12481.65 70.80 55294.32 88888.00 2008-06-15 19:54:45.750 167 12481.65 70.80 55294.30 88888.00 2008-06-15 19:54:45.875 167 12481.60 70.83 55294.30 88888.00 2008-06-15 19:54:46.000 167 12481.60 70.85 55294.28 88888.00 2008-06-15 19:54:46.125 167 12481.60 70.85 55294.32 88888.00 2008-06-15 19:54:46.250 167 12481.60 70.83 55294.32 88888.00 2008-06-15 19:54:46.375 167 12481.55 70.85 55294.30 88888.00 2008-06-15 19:54:46.500 167 12481.50 70.85 55294.32 88888.00 2008-06-15 19:54:46.625 167 12481.50 70.85 55294.32 88888.00 2008-06-15 19:54:46.750 167 12481.48 70.83 55294.32 88888.00 2008-06-15 19:54:46.875 167 12481.52 70.83 55294.35 88888.00 2008-06-15 19:54:47.000 167 12481.50 70.83 55294.32 88888.00 2008-06-15 19:54:47.125 167 12481.35 70.75 55294.32 88888.00 2008-06-15 19:54:47.250 167 12481.33 70.78 55294.35 88888.00 2008-06-15 19:54:47.375 167 12481.38 70.83 55294.38 88888.00 2008-06-15 19:54:47.500 167 12481.42 70.85 55294.38 88888.00 2008-06-15 19:54:47.625 167 12481.40 70.85 55294.38 88888.00 2008-06-15 19:54:47.750 167 12481.38 70.85 55294.38 88888.00 2008-06-15 19:54:47.875 167 12481.30 70.83 55294.38 88888.00 2008-06-15 19:54:48.000 167 12481.33 70.80 55294.35 88888.00 2008-06-15 19:54:48.125 167 12481.35 70.80 55294.32 88888.00 2008-06-15 19:54:48.250 167 12481.30 70.80 55294.32 88888.00 2008-06-15 19:54:48.375 167 12481.25 70.83 55294.32 88888.00 2008-06-15 19:54:48.500 167 12481.25 70.80 55294.35 88888.00 2008-06-15 19:54:48.625 167 12481.23 70.80 55294.32 88888.00 2008-06-15 19:54:48.750 167 12481.20 70.78 55294.32 88888.00 2008-06-15 19:54:48.875 167 12481.15 70.78 55294.32 88888.00 2008-06-15 19:54:49.000 167 12481.17 70.78 55294.30 88888.00 2008-06-15 19:54:49.125 167 12481.10 70.78 55294.32 88888.00 2008-06-15 19:54:49.250 167 12481.02 70.78 55294.32 88888.00 2008-06-15 19:54:49.375 167 12481.05 70.78 55294.32 88888.00 2008-06-15 19:54:49.500 167 12481.08 70.75 55294.32 88888.00 2008-06-15 19:54:49.625 167 12481.12 70.78 55294.32 88888.00 2008-06-15 19:54:49.750 167 12481.10 70.80 55294.35 88888.00 2008-06-15 19:54:49.875 167 12481.05 70.78 55294.32 88888.00 2008-06-15 19:54:50.000 167 12481.02 70.75 55294.30 88888.00 2008-06-15 19:54:50.125 167 12481.02 70.78 55294.30 88888.00 2008-06-15 19:54:50.250 167 12481.02 70.78 55294.32 88888.00 2008-06-15 19:54:50.375 167 12481.00 70.78 55294.38 88888.00 2008-06-15 19:54:50.500 167 12480.98 70.78 55294.40 88888.00 2008-06-15 19:54:50.625 167 12480.92 70.80 55294.40 88888.00 2008-06-15 19:54:50.750 167 12480.92 70.80 55294.43 88888.00 2008-06-15 19:54:50.875 167 12480.95 70.78 55294.43 88888.00 2008-06-15 19:54:51.000 167 12480.98 70.78 55294.40 88888.00 2008-06-15 19:54:51.125 167 12480.95 70.80 55294.40 88888.00 2008-06-15 19:54:51.250 167 12480.88 70.78 55294.43 88888.00 2008-06-15 19:54:51.375 167 12480.85 70.78 55294.43 88888.00 2008-06-15 19:54:51.500 167 12480.83 70.80 55294.43 88888.00 2008-06-15 19:54:51.625 167 12480.83 70.78 55294.43 88888.00 2008-06-15 19:54:51.750 167 12480.80 70.80 55294.45 88888.00 2008-06-15 19:54:51.875 167 12480.77 70.80 55294.43 88888.00 2008-06-15 19:54:52.000 167 12480.80 70.78 55294.43 88888.00 2008-06-15 19:54:52.125 167 12480.80 70.78 55294.43 88888.00 2008-06-15 19:54:52.250 167 12480.73 70.78 55294.45 88888.00 2008-06-15 19:54:52.375 167 12480.73 70.75 55294.45 88888.00 2008-06-15 19:54:52.500 167 12480.73 70.78 55294.45 88888.00 2008-06-15 19:54:52.625 167 12480.75 70.78 55294.47 88888.00 2008-06-15 19:54:52.750 167 12480.73 70.75 55294.47 88888.00 2008-06-15 19:54:52.875 167 12480.75 70.72 55294.45 88888.00 2008-06-15 19:54:53.000 167 12480.67 70.70 55294.45 88888.00 2008-06-15 19:54:53.125 167 12480.70 70.72 55294.45 88888.00 2008-06-15 19:54:53.250 167 12480.65 70.75 55294.45 88888.00 2008-06-15 19:54:53.375 167 12480.65 70.78 55294.47 88888.00 2008-06-15 19:54:53.500 167 12480.60 70.72 55294.47 88888.00 2008-06-15 19:54:53.625 167 12480.62 70.72 55294.45 88888.00 2008-06-15 19:54:53.750 167 12480.62 70.72 55294.43 88888.00 2008-06-15 19:54:53.875 167 12480.58 70.72 55294.45 88888.00 2008-06-15 19:54:54.000 167 12480.52 70.72 55294.45 88888.00 2008-06-15 19:54:54.125 167 12480.52 70.72 55294.40 88888.00 2008-06-15 19:54:54.250 167 12480.50 70.70 55294.40 88888.00 2008-06-15 19:54:54.375 167 12480.52 70.70 55294.40 88888.00 2008-06-15 19:54:54.500 167 12480.58 70.70 55294.38 88888.00 2008-06-15 19:54:54.625 167 12480.55 70.70 55294.35 88888.00 2008-06-15 19:54:54.750 167 12480.58 70.70 55294.35 88888.00 2008-06-15 19:54:54.875 167 12480.60 70.70 55294.40 88888.00 2008-06-15 19:54:55.000 167 12480.50 70.70 55294.40 88888.00 2008-06-15 19:54:55.125 167 12480.40 70.72 55294.38 88888.00 2008-06-15 19:54:55.250 167 12480.45 70.70 55294.40 88888.00 2008-06-15 19:54:55.375 167 12480.50 70.70 55294.38 88888.00 2008-06-15 19:54:55.500 167 12480.48 70.70 55294.38 88888.00 2008-06-15 19:54:55.625 167 12480.50 70.70 55294.40 88888.00 2008-06-15 19:54:55.750 167 12480.48 70.67 55294.38 88888.00 2008-06-15 19:54:55.875 167 12480.50 70.70 55294.38 88888.00 2008-06-15 19:54:56.000 167 12480.50 70.67 55294.38 88888.00 2008-06-15 19:54:56.125 167 12480.48 70.67 55294.38 88888.00 2008-06-15 19:54:56.250 167 12480.40 70.65 55294.38 88888.00 2008-06-15 19:54:56.375 167 12480.40 70.67 55294.40 88888.00 2008-06-15 19:54:56.500 167 12480.42 70.72 55294.45 88888.00 2008-06-15 19:54:56.625 167 12480.45 70.72 55294.43 88888.00 2008-06-15 19:54:56.750 167 12480.38 70.72 55294.43 88888.00 2008-06-15 19:54:56.875 167 12480.38 70.72 55294.43 88888.00 2008-06-15 19:54:57.000 167 12480.38 70.75 55294.43 88888.00 2008-06-15 19:54:57.125 167 12480.33 70.72 55294.45 88888.00 2008-06-15 19:54:57.250 167 12480.33 70.72 55294.47 88888.00 2008-06-15 19:54:57.375 167 12480.35 70.75 55294.45 88888.00 2008-06-15 19:54:57.500 167 12480.35 70.75 55294.45 88888.00 2008-06-15 19:54:57.625 167 12480.38 70.72 55294.45 88888.00 2008-06-15 19:54:57.750 167 12480.40 70.72 55294.45 88888.00 2008-06-15 19:54:57.875 167 12480.33 70.75 55294.45 88888.00 2008-06-15 19:54:58.000 167 12480.35 70.75 55294.43 88888.00 2008-06-15 19:54:58.125 167 12480.38 70.75 55294.45 88888.00 2008-06-15 19:54:58.250 167 12480.33 70.72 55294.47 88888.00 2008-06-15 19:54:58.375 167 12480.30 70.72 55294.47 88888.00 2008-06-15 19:54:58.500 167 12480.30 70.72 55294.47 88888.00 2008-06-15 19:54:58.625 167 12480.30 70.70 55294.45 88888.00 2008-06-15 19:54:58.750 167 12480.33 70.72 55294.45 88888.00 2008-06-15 19:54:58.875 167 12480.40 70.72 55294.45 88888.00 2008-06-15 19:54:59.000 167 12480.42 70.70 55294.43 88888.00 2008-06-15 19:54:59.125 167 12480.38 70.70 55294.45 88888.00 2008-06-15 19:54:59.250 167 12480.33 70.72 55294.50 88888.00 2008-06-15 19:54:59.375 167 12480.35 70.72 55294.47 88888.00 2008-06-15 19:54:59.500 167 12480.35 70.75 55294.45 88888.00 2008-06-15 19:54:59.625 167 12480.40 70.72 55294.45 88888.00 2008-06-15 19:54:59.750 167 12480.50 70.75 55294.43 88888.00 2008-06-15 19:54:59.875 167 12480.52 70.75 55294.45 88888.00 2008-06-15 19:55:00.000 167 12480.45 70.72 55294.45 88888.00 2008-06-15 19:55:00.125 167 12480.38 70.72 55294.45 88888.00 2008-06-15 19:55:00.250 167 12480.35 70.72 55294.45 88888.00 2008-06-15 19:55:00.375 167 12480.40 70.72 55294.43 88888.00 2008-06-15 19:55:00.500 167 12480.45 70.72 55294.43 88888.00 2008-06-15 19:55:00.625 167 12480.52 70.75 55294.43 88888.00 2008-06-15 19:55:00.750 167 12480.50 70.75 55294.38 88888.00 2008-06-15 19:55:00.875 167 12480.48 70.75 55294.38 88888.00 2008-06-15 19:55:01.000 167 12480.40 70.72 55294.35 88888.00 2008-06-15 19:55:01.125 167 12480.38 70.75 55294.35 88888.00 2008-06-15 19:55:01.250 167 12480.33 70.75 55294.38 88888.00 2008-06-15 19:55:01.375 167 12480.27 70.75 55294.38 88888.00 2008-06-15 19:55:01.500 167 12480.30 70.75 55294.35 88888.00 2008-06-15 19:55:01.625 167 12480.30 70.75 55294.32 88888.00 2008-06-15 19:55:01.750 167 12480.35 70.78 55294.32 88888.00 2008-06-15 19:55:01.875 167 12480.42 70.78 55294.35 88888.00 2008-06-15 19:55:02.000 167 12480.48 70.78 55294.32 88888.00 2008-06-15 19:55:02.125 167 12480.45 70.78 55294.35 88888.00 2008-06-15 19:55:02.250 167 12480.42 70.78 55294.35 88888.00 2008-06-15 19:55:02.375 167 12480.48 70.80 55294.38 88888.00 2008-06-15 19:55:02.500 167 12480.48 70.83 55294.40 88888.00 2008-06-15 19:55:02.625 167 12480.45 70.83 55294.40 88888.00 2008-06-15 19:55:02.750 167 12480.50 70.83 55294.40 88888.00 2008-06-15 19:55:02.875 167 12480.48 70.85 55294.40 88888.00 2008-06-15 19:55:03.000 167 12480.48 70.88 55294.40 88888.00 2008-06-15 19:55:03.125 167 12480.48 70.85 55294.43 88888.00 2008-06-15 19:55:03.250 167 12480.48 70.83 55294.45 88888.00 2008-06-15 19:55:03.375 167 12480.50 70.85 55294.43 88888.00 2008-06-15 19:55:03.500 167 12480.45 70.85 55294.40 88888.00 2008-06-15 19:55:03.625 167 12480.42 70.88 55294.40 88888.00 2008-06-15 19:55:03.750 167 12480.40 70.90 55294.43 88888.00 2008-06-15 19:55:03.875 167 12480.40 70.88 55294.43 88888.00 2008-06-15 19:55:04.000 167 12480.42 70.90 55294.43 88888.00 2008-06-15 19:55:04.125 167 12480.38 70.90 55294.40 88888.00 2008-06-15 19:55:04.250 167 12480.30 70.90 55294.40 88888.00 2008-06-15 19:55:04.375 167 12480.35 70.90 55294.40 88888.00 2008-06-15 19:55:04.500 167 12480.35 70.90 55294.43 88888.00 2008-06-15 19:55:04.625 167 12480.30 70.90 55294.40 88888.00 2008-06-15 19:55:04.750 167 12480.35 70.88 55294.40 88888.00 2008-06-15 19:55:04.875 167 12480.42 70.90 55294.38 88888.00 2008-06-15 19:55:05.000 167 12480.45 70.90 55294.40 88888.00 2008-06-15 19:55:05.125 167 12480.42 70.90 55294.40 88888.00 2008-06-15 19:55:05.250 167 12480.40 70.90 55294.43 88888.00 2008-06-15 19:55:05.375 167 12480.38 70.92 55294.43 88888.00 2008-06-15 19:55:05.500 167 12480.35 70.95 55294.43 88888.00 2008-06-15 19:55:05.625 167 12480.38 70.97 55294.43 88888.00 2008-06-15 19:55:05.750 167 12480.35 70.97 55294.45 88888.00 2008-06-15 19:55:05.875 167 12480.25 70.97 55294.43 88888.00 2008-06-15 19:55:06.000 167 12480.25 70.97 55294.43 88888.00 2008-06-15 19:55:06.125 167 12480.27 70.95 55294.43 88888.00 2008-06-15 19:55:06.250 167 12480.27 70.92 55294.40 88888.00 2008-06-15 19:55:06.375 167 12480.30 70.92 55294.43 88888.00 2008-06-15 19:55:06.500 167 12480.27 70.92 55294.40 88888.00 2008-06-15 19:55:06.625 167 12480.27 70.92 55294.40 88888.00 2008-06-15 19:55:06.750 167 12480.30 70.92 55294.38 88888.00 2008-06-15 19:55:06.875 167 12480.33 70.92 55294.38 88888.00 2008-06-15 19:55:07.000 167 12480.30 70.92 55294.35 88888.00 2008-06-15 19:55:07.125 167 12480.27 70.92 55294.38 88888.00 2008-06-15 19:55:07.250 167 12480.23 70.90 55294.40 88888.00 2008-06-15 19:55:07.375 167 12480.25 70.92 55294.40 88888.00 2008-06-15 19:55:07.500 167 12480.27 70.95 55294.40 88888.00 2008-06-15 19:55:07.625 167 12480.30 70.90 55294.40 88888.00 2008-06-15 19:55:07.750 167 12480.27 70.92 55294.40 88888.00 2008-06-15 19:55:07.875 167 12480.23 70.92 55294.38 88888.00 2008-06-15 19:55:08.000 167 12480.25 70.95 55294.32 88888.00 2008-06-15 19:55:08.125 167 12480.30 70.95 55294.32 88888.00 2008-06-15 19:55:08.250 167 12480.38 70.95 55294.40 88888.00 2008-06-15 19:55:08.375 167 12480.40 70.95 55294.40 88888.00 2008-06-15 19:55:08.500 167 12480.40 70.97 55294.43 88888.00 2008-06-15 19:55:08.625 167 12480.33 70.97 55294.43 88888.00 2008-06-15 19:55:08.750 167 12480.30 71.00 55294.43 88888.00 2008-06-15 19:55:08.875 167 12480.27 71.00 55294.45 88888.00 2008-06-15 19:55:09.000 167 12480.25 70.97 55294.47 88888.00 2008-06-15 19:55:09.125 167 12480.25 70.97 55294.45 88888.00 2008-06-15 19:55:09.250 167 12480.25 71.00 55294.45 88888.00 2008-06-15 19:55:09.375 167 12480.25 71.00 55294.43 88888.00 2008-06-15 19:55:09.500 167 12480.30 71.00 55294.40 88888.00 2008-06-15 19:55:09.625 167 12480.33 70.97 55294.43 88888.00 2008-06-15 19:55:09.750 167 12480.30 70.97 55294.45 88888.00 2008-06-15 19:55:09.875 167 12480.23 71.00 55294.45 88888.00 2008-06-15 19:55:10.000 167 12480.23 71.05 55294.45 88888.00 2008-06-15 19:55:10.125 167 12480.23 71.05 55294.45 88888.00 2008-06-15 19:55:10.250 167 12480.20 71.03 55294.43 88888.00 2008-06-15 19:55:10.375 167 12480.20 71.03 55294.45 88888.00 2008-06-15 19:55:10.500 167 12480.27 71.03 55294.45 88888.00 2008-06-15 19:55:10.625 167 12480.35 71.03 55294.45 88888.00 2008-06-15 19:55:10.750 167 12480.27 71.05 55294.45 88888.00 2008-06-15 19:55:10.875 167 12480.23 71.03 55294.47 88888.00 2008-06-15 19:55:11.000 167 12480.23 71.03 55294.45 88888.00 2008-06-15 19:55:11.125 167 12480.23 71.00 55294.45 88888.00 2008-06-15 19:55:11.250 167 12480.17 71.00 55294.45 88888.00 2008-06-15 19:55:11.375 167 12480.12 71.00 55294.47 88888.00 2008-06-15 19:55:11.500 167 12480.10 71.00 55294.50 88888.00 2008-06-15 19:55:11.625 167 12480.10 71.03 55294.53 88888.00 2008-06-15 19:55:11.750 167 12480.05 71.05 55294.50 88888.00 2008-06-15 19:55:11.875 167 12480.10 71.05 55294.50 88888.00 2008-06-15 19:55:12.000 167 12480.12 71.05 55294.47 88888.00 2008-06-15 19:55:12.125 167 12480.10 71.05 55294.45 88888.00 2008-06-15 19:55:12.250 167 12480.08 71.00 55294.47 88888.00 2008-06-15 19:55:12.375 167 12480.10 71.03 55294.47 88888.00 2008-06-15 19:55:12.500 167 12480.05 71.03 55294.45 88888.00 2008-06-15 19:55:12.625 167 12480.05 71.00 55294.45 88888.00 2008-06-15 19:55:12.750 167 12480.08 71.00 55294.45 88888.00 2008-06-15 19:55:12.875 167 12480.12 71.00 55294.43 88888.00 2008-06-15 19:55:13.000 167 12480.12 71.00 55294.40 88888.00 2008-06-15 19:55:13.125 167 12480.12 70.97 55294.40 88888.00 2008-06-15 19:55:13.250 167 12480.08 71.00 55294.40 88888.00 2008-06-15 19:55:13.375 167 12480.10 71.00 55294.38 88888.00 2008-06-15 19:55:13.500 167 12480.05 71.00 55294.38 88888.00 2008-06-15 19:55:13.625 167 12480.00 70.97 55294.40 88888.00 2008-06-15 19:55:13.750 167 12480.00 70.97 55294.40 88888.00 2008-06-15 19:55:13.875 167 12480.00 71.00 55294.43 88888.00 2008-06-15 19:55:14.000 167 12479.92 71.00 55294.40 88888.00 2008-06-15 19:55:14.125 167 12479.92 71.03 55294.43 88888.00 2008-06-15 19:55:14.250 167 12479.98 71.00 55294.43 88888.00 2008-06-15 19:55:14.375 167 12479.98 71.03 55294.43 88888.00 2008-06-15 19:55:14.500 167 12479.98 71.05 55294.45 88888.00 2008-06-15 19:55:14.625 167 12480.05 71.05 55294.45 88888.00 2008-06-15 19:55:14.750 167 12480.10 71.03 55294.43 88888.00 2008-06-15 19:55:14.875 167 12480.02 71.03 55294.43 88888.00 2008-06-15 19:55:15.000 167 12479.92 71.05 55294.43 88888.00 2008-06-15 19:55:15.125 167 12479.92 71.03 55294.43 88888.00 2008-06-15 19:55:15.250 167 12479.92 71.03 55294.43 88888.00 2008-06-15 19:55:15.375 167 12479.95 71.03 55294.45 88888.00 2008-06-15 19:55:15.500 167 12480.02 71.00 55294.43 88888.00 2008-06-15 19:55:15.625 167 12480.00 71.03 55294.45 88888.00 2008-06-15 19:55:15.750 167 12480.00 71.03 55294.45 88888.00 2008-06-15 19:55:15.875 167 12479.98 71.05 55294.45 88888.00 2008-06-15 19:55:16.000 167 12479.95 71.05 55294.45 88888.00 2008-06-15 19:55:16.125 167 12479.95 71.03 55294.47 88888.00 2008-06-15 19:55:16.250 167 12480.00 71.00 55294.47 88888.00 2008-06-15 19:55:16.375 167 12480.02 71.03 55294.47 88888.00 2008-06-15 19:55:16.500 167 12480.05 71.00 55294.47 88888.00 2008-06-15 19:55:16.625 167 12480.02 71.05 55294.45 88888.00 2008-06-15 19:55:16.750 167 12480.00 71.03 55294.43 88888.00 2008-06-15 19:55:16.875 167 12479.98 71.00 55294.45 88888.00 2008-06-15 19:55:17.000 167 12480.00 71.00 55294.47 88888.00 2008-06-15 19:55:17.125 167 12480.02 71.03 55294.45 88888.00 2008-06-15 19:55:17.250 167 12480.00 70.97 55294.45 88888.00 2008-06-15 19:55:17.375 167 12479.98 70.97 55294.45 88888.00 2008-06-15 19:55:17.500 167 12480.00 71.00 55294.47 88888.00 2008-06-15 19:55:17.625 167 12479.98 71.00 55294.47 88888.00 2008-06-15 19:55:17.750 167 12479.92 70.97 55294.47 88888.00 2008-06-15 19:55:17.875 167 12479.88 70.97 55294.45 88888.00 2008-06-15 19:55:18.000 167 12479.92 70.97 55294.45 88888.00 2008-06-15 19:55:18.125 167 12479.92 71.00 55294.45 88888.00 2008-06-15 19:55:18.250 167 12479.85 70.97 55294.45 88888.00 2008-06-15 19:55:18.375 167 12479.90 70.97 55294.43 88888.00 2008-06-15 19:55:18.500 167 12479.88 70.97 55294.43 88888.00 2008-06-15 19:55:18.625 167 12479.95 70.97 55294.40 88888.00 2008-06-15 19:55:18.750 167 12480.00 70.97 55294.40 88888.00 2008-06-15 19:55:18.875 167 12480.02 70.97 55294.40 88888.00 2008-06-15 19:55:19.000 167 12480.02 70.95 55294.40 88888.00 2008-06-15 19:55:19.125 167 12479.98 70.95 55294.38 88888.00 2008-06-15 19:55:19.250 167 12479.92 70.95 55294.32 88888.00 2008-06-15 19:55:19.375 167 12479.98 70.95 55294.38 88888.00 2008-06-15 19:55:19.500 167 12480.00 70.97 55294.38 88888.00 2008-06-15 19:55:19.625 167 12480.00 70.97 55294.35 88888.00 2008-06-15 19:55:19.750 167 12480.00 70.95 55294.35 88888.00 2008-06-15 19:55:19.875 167 12479.95 70.95 55294.35 88888.00 2008-06-15 19:55:20.000 167 12479.92 70.97 55294.35 88888.00 2008-06-15 19:55:20.125 167 12479.98 70.95 55294.35 88888.00 2008-06-15 19:55:20.250 167 12480.00 70.97 55294.38 88888.00 2008-06-15 19:55:20.375 167 12479.98 70.97 55294.38 88888.00 2008-06-15 19:55:20.500 167 12479.95 70.97 55294.38 88888.00 2008-06-15 19:55:20.625 167 12479.98 70.97 55294.40 88888.00 2008-06-15 19:55:20.750 167 12479.95 70.97 55294.40 88888.00 2008-06-15 19:55:20.875 167 12479.90 70.97 55294.40 88888.00 2008-06-15 19:55:21.000 167 12479.88 70.97 55294.40 88888.00 2008-06-15 19:55:21.125 167 12479.90 70.97 55294.40 88888.00 2008-06-15 19:55:21.250 167 12479.90 70.95 55294.40 88888.00 2008-06-15 19:55:21.375 167 12479.98 70.92 55294.43 88888.00 2008-06-15 19:55:21.500 167 12479.95 70.97 55294.43 88888.00 2008-06-15 19:55:21.625 167 12479.92 70.97 55294.40 88888.00 2008-06-15 19:55:21.750 167 12479.95 70.97 55294.38 88888.00 2008-06-15 19:55:21.875 167 12479.90 71.00 55294.35 88888.00 2008-06-15 19:55:22.000 167 12479.92 71.00 55294.35 88888.00 2008-06-15 19:55:22.125 167 12479.95 71.00 55294.35 88888.00 2008-06-15 19:55:22.250 167 12480.00 70.97 55294.40 88888.00 2008-06-15 19:55:22.375 167 12480.02 71.00 55294.40 88888.00 2008-06-15 19:55:22.500 167 12480.00 71.00 55294.43 88888.00 2008-06-15 19:55:22.625 167 12480.00 71.00 55294.43 88888.00 2008-06-15 19:55:22.750 167 12479.98 71.00 55294.43 88888.00 2008-06-15 19:55:22.875 167 12480.00 71.03 55294.40 88888.00 2008-06-15 19:55:23.000 167 12480.02 71.03 55294.38 88888.00 2008-06-15 19:55:23.125 167 12480.05 70.97 55294.40 88888.00 2008-06-15 19:55:23.250 167 12480.02 70.97 55294.38 88888.00 2008-06-15 19:55:23.375 167 12480.08 71.00 55294.35 88888.00 2008-06-15 19:55:23.500 167 12480.12 70.97 55294.35 88888.00 2008-06-15 19:55:23.625 167 12480.12 71.00 55294.35 88888.00 2008-06-15 19:55:23.750 167 12480.10 71.00 55294.38 88888.00 2008-06-15 19:55:23.875 167 12480.08 71.00 55294.35 88888.00 2008-06-15 19:55:24.000 167 12480.08 70.97 55294.35 88888.00 2008-06-15 19:55:24.125 167 12480.08 70.95 55294.32 88888.00 2008-06-15 19:55:24.250 167 12480.05 70.95 55294.32 88888.00 2008-06-15 19:55:24.375 167 12480.00 70.95 55294.32 88888.00 2008-06-15 19:55:24.500 167 12480.00 70.92 55294.32 88888.00 2008-06-15 19:55:24.625 167 12480.05 70.95 55294.32 88888.00 2008-06-15 19:55:24.750 167 12480.12 70.97 55294.32 88888.00 2008-06-15 19:55:24.875 167 12480.10 70.95 55294.32 88888.00 2008-06-15 19:55:25.000 167 12480.02 70.95 55294.30 88888.00 2008-06-15 19:55:25.125 167 12480.05 70.92 55294.30 88888.00 2008-06-15 19:55:25.250 167 12480.00 70.92 55294.32 88888.00 2008-06-15 19:55:25.375 167 12480.08 70.92 55294.28 88888.00 2008-06-15 19:55:25.500 167 12480.12 70.92 55294.28 88888.00 2008-06-15 19:55:25.625 167 12480.10 70.95 55294.30 88888.00 2008-06-15 19:55:25.750 167 12480.02 70.95 55294.28 88888.00 2008-06-15 19:55:25.875 167 12480.00 70.97 55294.30 88888.00 2008-06-15 19:55:26.000 167 12480.00 70.95 55294.28 88888.00 2008-06-15 19:55:26.125 167 12480.02 70.95 55294.28 88888.00 2008-06-15 19:55:26.250 167 12480.08 70.97 55294.32 88888.00 2008-06-15 19:55:26.375 167 12480.15 71.03 55294.32 88888.00 2008-06-15 19:55:26.500 167 12480.10 70.97 55294.32 88888.00 2008-06-15 19:55:26.625 167 12480.08 70.97 55294.32 88888.00 2008-06-15 19:55:26.750 167 12480.10 70.95 55294.35 88888.00 2008-06-15 19:55:26.875 167 12480.10 70.95 55294.35 88888.00 2008-06-15 19:55:27.000 167 12480.12 70.92 55294.32 88888.00 2008-06-15 19:55:27.125 167 12480.20 70.95 55294.30 88888.00 2008-06-15 19:55:27.250 167 12480.17 70.90 55294.32 88888.00 2008-06-15 19:55:27.375 167 12480.15 70.92 55294.32 88888.00 2008-06-15 19:55:27.500 167 12480.17 70.92 55294.32 88888.00 2008-06-15 19:55:27.625 167 12480.30 70.92 55294.32 88888.00 2008-06-15 19:55:27.750 167 12480.30 70.92 55294.30 88888.00 2008-06-15 19:55:27.875 167 12480.27 70.92 55294.30 88888.00 2008-06-15 19:55:28.000 167 12480.23 70.92 55294.32 88888.00 2008-06-15 19:55:28.125 167 12480.23 70.92 55294.35 88888.00 2008-06-15 19:55:28.250 167 12480.25 70.92 55294.35 88888.00 2008-06-15 19:55:28.375 167 12480.30 70.95 55294.35 88888.00 2008-06-15 19:55:28.500 167 12480.23 70.95 55294.35 88888.00 2008-06-15 19:55:28.625 167 12480.20 70.92 55294.35 88888.00 2008-06-15 19:55:28.750 167 12480.27 70.95 55294.38 88888.00 2008-06-15 19:55:28.875 167 12480.35 70.92 55294.32 88888.00 2008-06-15 19:55:29.000 167 12480.23 70.85 55294.22 88888.00 2008-06-15 19:55:29.125 167 12480.20 70.90 55294.28 88888.00 2008-06-15 19:55:29.250 167 12480.23 70.92 55294.38 88888.00 2008-06-15 19:55:29.375 167 12480.33 70.92 55294.35 88888.00 2008-06-15 19:55:29.500 167 12480.40 70.92 55294.32 88888.00 2008-06-15 19:55:29.625 167 12480.38 70.90 55294.35 88888.00 2008-06-15 19:55:29.750 167 12480.35 70.90 55294.32 88888.00 2008-06-15 19:55:29.875 167 12480.35 70.90 55294.35 88888.00 2008-06-15 19:55:30.000 167 12480.35 70.90 55294.35 88888.00 2008-06-15 19:55:30.125 167 12480.38 70.90 55294.32 88888.00 2008-06-15 19:55:30.250 167 12480.38 70.90 55294.30 88888.00 2008-06-15 19:55:30.375 167 12480.33 70.88 55294.30 88888.00 2008-06-15 19:55:30.500 167 12480.33 70.85 55294.30 88888.00 2008-06-15 19:55:30.625 167 12480.38 70.85 55294.30 88888.00 2008-06-15 19:55:30.750 167 12480.40 70.85 55294.28 88888.00 2008-06-15 19:55:30.875 167 12480.40 70.88 55294.28 88888.00 2008-06-15 19:55:31.000 167 12480.35 70.85 55294.25 88888.00 2008-06-15 19:55:31.125 167 12480.35 70.83 55294.28 88888.00 2008-06-15 19:55:31.250 167 12480.40 70.85 55294.25 88888.00 2008-06-15 19:55:31.375 167 12480.40 70.85 55294.22 88888.00 2008-06-15 19:55:31.500 167 12480.35 70.85 55294.22 88888.00 2008-06-15 19:55:31.625 167 12480.38 70.83 55294.25 88888.00 2008-06-15 19:55:31.750 167 12480.42 70.85 55294.28 88888.00 2008-06-15 19:55:31.875 167 12480.45 70.85 55294.25 88888.00 2008-06-15 19:55:32.000 167 12480.50 70.85 55294.22 88888.00 2008-06-15 19:55:32.125 167 12480.50 70.83 55294.20 88888.00 2008-06-15 19:55:32.250 167 12480.52 70.85 55294.25 88888.00 2008-06-15 19:55:32.375 167 12480.55 70.85 55294.28 88888.00 2008-06-15 19:55:32.500 167 12480.50 70.85 55294.25 88888.00 2008-06-15 19:55:32.625 167 12480.45 70.83 55294.25 88888.00 2008-06-15 19:55:32.750 167 12480.42 70.85 55294.28 88888.00 2008-06-15 19:55:32.875 167 12480.38 70.88 55294.25 88888.00 2008-06-15 19:55:33.000 167 12480.33 70.88 55294.28 88888.00 2008-06-15 19:55:33.125 167 12480.30 70.83 55294.30 88888.00 2008-06-15 19:55:33.250 167 12480.27 70.83 55294.30 88888.00 2008-06-15 19:55:33.375 167 12480.38 70.85 55294.28 88888.00 2008-06-15 19:55:33.500 167 12480.48 70.80 55294.28 88888.00 2008-06-15 19:55:33.625 167 12480.52 70.78 55294.30 88888.00 2008-06-15 19:55:33.750 167 12480.50 70.78 55294.30 88888.00 2008-06-15 19:55:33.875 167 12480.48 70.80 55294.30 88888.00 2008-06-15 19:55:34.000 167 12480.42 70.80 55294.30 88888.00 2008-06-15 19:55:34.125 167 12480.50 70.85 55294.30 88888.00 2008-06-15 19:55:34.250 167 12480.55 70.78 55294.28 88888.00 2008-06-15 19:55:34.375 167 12480.50 70.78 55294.25 88888.00 2008-06-15 19:55:34.500 167 12480.48 70.80 55294.25 88888.00 2008-06-15 19:55:34.625 167 12480.48 70.83 55294.28 88888.00 2008-06-15 19:55:34.750 167 12480.50 70.80 55294.28 88888.00 2008-06-15 19:55:34.875 167 12480.48 70.75 55294.22 88888.00 2008-06-15 19:55:35.000 167 12480.42 70.70 55294.20 88888.00 2008-06-15 19:55:35.125 167 12480.45 70.70 55294.28 88888.00 2008-06-15 19:55:35.250 167 12480.45 70.72 55294.28 88888.00 2008-06-15 19:55:35.375 167 12480.58 70.80 55294.28 88888.00 2008-06-15 19:55:35.500 167 12480.55 70.78 55294.25 88888.00 2008-06-15 19:55:35.625 167 12480.58 70.78 55294.28 88888.00 2008-06-15 19:55:35.750 167 12480.55 70.80 55294.32 88888.00 2008-06-15 19:55:35.875 167 12480.50 70.72 55294.30 88888.00 2008-06-15 19:55:36.000 167 12480.50 70.65 55294.28 88888.00 2008-06-15 19:55:36.125 167 12480.50 70.67 55294.28 88888.00 2008-06-15 19:55:36.250 167 12480.42 70.70 55294.30 88888.00 2008-06-15 19:55:36.375 167 12480.33 70.65 55294.22 88888.00 2008-06-15 19:55:36.500 167 12480.33 70.65 55294.20 88888.00 2008-06-15 19:55:36.625 167 12480.40 70.70 55294.20 88888.00 2008-06-15 19:55:36.750 167 12480.42 70.67 55294.25 88888.00 2008-06-15 19:55:36.875 167 12480.48 70.65 55294.22 88888.00 2008-06-15 19:55:37.000 167 12480.42 70.65 55294.20 88888.00 2008-06-15 19:55:37.125 167 12480.33 70.62 55294.15 88888.00 2008-06-15 19:55:37.250 167 12480.30 70.58 55294.15 88888.00 2008-06-15 19:55:37.375 167 12480.38 70.62 55294.20 88888.00 2008-06-15 19:55:37.500 167 12480.48 70.67 55294.20 88888.00 2008-06-15 19:55:37.625 167 12480.38 70.60 55294.20 88888.00 2008-06-15 19:55:37.750 167 12480.30 70.55 55294.18 88888.00 2008-06-15 19:55:37.875 167 12480.35 70.58 55294.18 88888.00 2008-06-15 19:55:38.000 167 12480.38 70.60 55294.20 88888.00 2008-06-15 19:55:38.125 167 12480.45 70.67 55294.25 88888.00 2008-06-15 19:55:38.250 167 12480.40 70.62 55294.25 88888.00 2008-06-15 19:55:38.375 167 12480.45 70.60 55294.20 88888.00 2008-06-15 19:55:38.500 167 12480.50 70.60 55294.20 88888.00 2008-06-15 19:55:38.625 167 12480.50 70.58 55294.22 88888.00 2008-06-15 19:55:38.750 167 12480.58 70.62 55294.22 88888.00 2008-06-15 19:55:38.875 167 12480.48 70.53 55294.20 88888.00 2008-06-15 19:55:39.000 167 12480.45 70.53 55294.20 88888.00 2008-06-15 19:55:39.125 167 12480.45 70.55 55294.20 88888.00 2008-06-15 19:55:39.250 167 12480.45 70.55 55294.22 88888.00 2008-06-15 19:55:39.375 167 12480.50 70.58 55294.25 88888.00 2008-06-15 19:55:39.500 167 12480.48 70.60 55294.25 88888.00 2008-06-15 19:55:39.625 167 12480.50 70.65 55294.25 88888.00 2008-06-15 19:55:39.750 167 12480.40 70.62 55294.22 88888.00 2008-06-15 19:55:39.875 167 12480.35 70.62 55294.25 88888.00 2008-06-15 19:55:40.000 167 12480.45 70.62 55294.22 88888.00 2008-06-15 19:55:40.125 167 12480.45 70.55 55294.20 88888.00 2008-06-15 19:55:40.250 167 12480.42 70.47 55294.18 88888.00 2008-06-15 19:55:40.375 167 12480.45 70.50 55294.20 88888.00 2008-06-15 19:55:40.500 167 12480.45 70.53 55294.18 88888.00 2008-06-15 19:55:40.625 167 12480.35 70.45 55294.12 88888.00 2008-06-15 19:55:40.750 167 12480.27 70.42 55294.18 88888.00 2008-06-15 19:55:40.875 167 12480.30 70.45 55294.22 88888.00 2008-06-15 19:55:41.000 167 12480.33 70.45 55294.22 88888.00 2008-06-15 19:55:41.125 167 12480.40 70.50 55294.28 88888.00 2008-06-15 19:55:41.250 167 12480.38 70.50 55294.20 88888.00 2008-06-15 19:55:41.375 167 12480.40 70.47 55294.20 88888.00 2008-06-15 19:55:41.500 167 12480.38 70.40 55294.18 88888.00 2008-06-15 19:55:41.625 167 12480.38 70.40 55294.18 88888.00 2008-06-15 19:55:41.750 167 12480.33 70.40 55294.15 88888.00 2008-06-15 19:55:41.875 167 12480.33 70.38 55294.18 88888.00 2008-06-15 19:55:42.000 167 12480.45 70.42 55294.20 88888.00 2008-06-15 19:55:42.125 167 12480.48 70.47 55294.22 88888.00 2008-06-15 19:55:42.250 167 12480.35 70.40 55294.18 88888.00 2008-06-15 19:55:42.375 167 12480.20 70.33 55294.15 88888.00 2008-06-15 19:55:42.500 167 12480.20 70.40 55294.18 88888.00 2008-06-15 19:55:42.625 167 12480.35 70.45 55294.20 88888.00 2008-06-15 19:55:42.750 167 12480.27 70.35 55294.12 88888.00 2008-06-15 19:55:42.875 167 12480.27 70.30 55294.12 88888.00 2008-06-15 19:55:43.000 167 12480.30 70.33 55294.15 88888.00 2008-06-15 19:55:43.125 167 12480.33 70.35 55294.12 88888.00 2008-06-15 19:55:43.250 167 12480.35 70.38 55294.12 88888.00 2008-06-15 19:55:43.375 167 12480.33 70.35 55294.12 88888.00 2008-06-15 19:55:43.500 167 12480.33 70.28 55294.10 88888.00 2008-06-15 19:55:43.625 167 12480.25 70.28 55294.10 88888.00 2008-06-15 19:55:43.750 167 12480.27 70.30 55294.15 88888.00 2008-06-15 19:55:43.875 167 12480.25 70.25 55294.15 88888.00 2008-06-15 19:55:44.000 167 12480.27 70.22 55294.07 88888.00 2008-06-15 19:55:44.125 167 12480.25 70.22 55294.05 88888.00 2008-06-15 19:55:44.250 167 12480.27 70.25 55294.15 88888.00 2008-06-15 19:55:44.375 167 12480.30 70.22 55294.15 88888.00 2008-06-15 19:55:44.500 167 12480.38 70.28 55294.18 88888.00 2008-06-15 19:55:44.625 167 12480.45 70.35 55294.20 88888.00 2008-06-15 19:55:44.750 167 12480.45 70.35 55294.20 88888.00 2008-06-15 19:55:44.875 167 12480.40 70.30 55294.18 88888.00 2008-06-15 19:55:45.000 167 12480.27 70.25 55294.12 88888.00 2008-06-15 19:55:45.125 167 12480.27 70.25 55294.12 88888.00 2008-06-15 19:55:45.250 167 12480.27 70.17 55294.15 88888.00 2008-06-15 19:55:45.375 167 12480.38 70.20 55294.12 88888.00 2008-06-15 19:55:45.500 167 12480.40 70.25 55294.12 88888.00 2008-06-15 19:55:45.625 167 12480.42 70.28 55294.15 88888.00 2008-06-15 19:55:45.750 167 12480.42 70.25 55294.12 88888.00 2008-06-15 19:55:45.875 167 12480.38 70.22 55294.12 88888.00 2008-06-15 19:55:46.000 167 12480.33 70.20 55294.10 88888.00 2008-06-15 19:55:46.125 167 12480.33 70.15 55294.12 88888.00 2008-06-15 19:55:46.250 167 12480.35 70.22 55294.18 88888.00 2008-06-15 19:55:46.375 167 12480.42 70.28 55294.18 88888.00 2008-06-15 19:55:46.500 167 12480.48 70.25 55294.15 88888.00 2008-06-15 19:55:46.625 167 12480.48 70.20 55294.12 88888.00 2008-06-15 19:55:46.750 167 12480.40 70.12 55294.10 88888.00 2008-06-15 19:55:46.875 167 12480.33 70.05 55294.07 88888.00 2008-06-15 19:55:47.000 167 12480.30 70.08 55294.12 88888.00 2008-06-15 19:55:47.125 167 12480.42 70.12 55294.15 88888.00 2008-06-15 19:55:47.250 167 12480.40 70.10 55294.15 88888.00 2008-06-15 19:55:47.375 167 12480.35 70.08 55294.10 88888.00 2008-06-15 19:55:47.500 167 12480.25 70.10 55294.07 88888.00 2008-06-15 19:55:47.625 167 12480.30 70.12 55294.10 88888.00 2008-06-15 19:55:47.750 167 12480.27 70.15 55294.12 88888.00 2008-06-15 19:55:47.875 167 12480.27 70.12 55294.10 88888.00 2008-06-15 19:55:48.000 167 12480.27 70.10 55294.07 88888.00 2008-06-15 19:55:48.125 167 12480.27 70.12 55294.05 88888.00 2008-06-15 19:55:48.250 167 12480.30 70.10 55294.03 88888.00 2008-06-15 19:55:48.375 167 12480.42 70.05 55294.03 88888.00 2008-06-15 19:55:48.500 167 12480.40 70.00 55294.05 88888.00 2008-06-15 19:55:48.625 167 12480.38 70.03 55294.00 88888.00 2008-06-15 19:55:48.750 167 12480.33 69.97 55293.97 88888.00 2008-06-15 19:55:48.875 167 12480.33 69.95 55293.97 88888.00 2008-06-15 19:55:49.000 167 12480.35 69.95 55293.97 88888.00 2008-06-15 19:55:49.125 167 12480.35 70.03 55293.97 88888.00 2008-06-15 19:55:49.250 167 12480.35 70.00 55293.97 88888.00 2008-06-15 19:55:49.375 167 12480.35 70.03 55293.97 88888.00 2008-06-15 19:55:49.500 167 12480.40 70.00 55293.95 88888.00 2008-06-15 19:55:49.625 167 12480.42 69.97 55293.95 88888.00 2008-06-15 19:55:49.750 167 12480.48 69.95 55293.97 88888.00 2008-06-15 19:55:49.875 167 12480.48 69.97 55293.95 88888.00 2008-06-15 19:55:50.000 167 12480.48 69.97 55293.95 88888.00 2008-06-15 19:55:50.125 167 12480.42 69.97 55293.93 88888.00 2008-06-15 19:55:50.250 167 12480.42 69.95 55293.95 88888.00 2008-06-15 19:55:50.375 167 12480.48 70.00 55293.95 88888.00 2008-06-15 19:55:50.500 167 12480.50 70.00 55293.97 88888.00 2008-06-15 19:55:50.625 167 12480.55 69.97 55293.95 88888.00 2008-06-15 19:55:50.750 167 12480.58 69.97 55293.95 88888.00 2008-06-15 19:55:50.875 167 12480.52 69.97 55294.00 88888.00 2008-06-15 19:55:51.000 167 12480.55 69.95 55294.03 88888.00 2008-06-15 19:55:51.125 167 12480.55 69.92 55294.03 88888.00 2008-06-15 19:55:51.250 167 12480.58 69.90 55294.00 88888.00 2008-06-15 19:55:51.375 167 12480.55 69.90 55293.95 88888.00 2008-06-15 19:55:51.500 167 12480.55 69.90 55293.90 88888.00 2008-06-15 19:55:51.625 167 12480.55 69.88 55293.93 88888.00 2008-06-15 19:55:51.750 167 12480.58 69.88 55293.95 88888.00 2008-06-15 19:55:51.875 167 12480.58 69.90 55293.97 88888.00 2008-06-15 19:55:52.000 167 12480.60 69.88 55293.95 88888.00 2008-06-15 19:55:52.125 167 12480.65 69.85 55293.93 88888.00 2008-06-15 19:55:52.250 167 12480.65 69.83 55293.93 88888.00 2008-06-15 19:55:52.375 167 12480.62 69.85 55293.93 88888.00 2008-06-15 19:55:52.500 167 12480.62 69.85 55293.90 88888.00 2008-06-15 19:55:52.625 167 12480.62 69.85 55293.90 88888.00 2008-06-15 19:55:52.750 167 12480.67 69.85 55293.93 88888.00 2008-06-15 19:55:52.875 167 12480.73 69.83 55293.93 88888.00 2008-06-15 19:55:53.000 167 12480.77 69.80 55293.88 88888.00 2008-06-15 19:55:53.125 167 12480.77 69.78 55293.90 88888.00 2008-06-15 19:55:53.250 167 12480.73 69.75 55293.93 88888.00 2008-06-15 19:55:53.375 167 12480.73 69.75 55293.90 88888.00 2008-06-15 19:55:53.500 167 12480.75 69.78 55293.93 88888.00 2008-06-15 19:55:53.625 167 12480.77 69.78 55293.95 88888.00 2008-06-15 19:55:53.750 167 12480.70 69.78 55293.95 88888.00 2008-06-15 19:55:53.875 167 12480.67 69.72 55293.95 88888.00 2008-06-15 19:55:54.000 167 12480.67 69.70 55293.90 88888.00 2008-06-15 19:55:54.125 167 12480.67 69.70 55293.90 88888.00 2008-06-15 19:55:54.250 167 12480.65 69.70 55293.88 88888.00 2008-06-15 19:55:54.375 167 12480.70 69.70 55293.88 88888.00 2008-06-15 19:55:54.500 167 12480.80 69.67 55293.85 88888.00 2008-06-15 19:55:54.625 167 12480.83 69.67 55293.82 88888.00 2008-06-15 19:55:54.750 167 12480.83 69.67 55293.82 88888.00 2008-06-15 19:55:54.875 167 12480.80 69.62 55293.82 88888.00 2008-06-15 19:55:55.000 167 12480.80 69.62 55293.80 88888.00 2008-06-15 19:55:55.125 167 12480.77 69.65 55293.80 88888.00 2008-06-15 19:55:55.250 167 12480.75 69.62 55293.80 88888.00 2008-06-15 19:55:55.375 167 12480.83 69.60 55293.78 88888.00 2008-06-15 19:55:55.500 167 12480.88 69.60 55293.78 88888.00 2008-06-15 19:55:55.625 167 12480.90 69.60 55293.75 88888.00 2008-06-15 19:55:55.750 167 12480.92 69.62 55293.78 88888.00 2008-06-15 19:55:55.875 167 12480.92 69.60 55293.78 88888.00 2008-06-15 19:55:56.000 167 12480.95 69.60 55293.78 88888.00 2008-06-15 19:55:56.125 167 12480.90 69.58 55293.78 88888.00 2008-06-15 19:55:56.250 167 12480.92 69.55 55293.80 88888.00 2008-06-15 19:55:56.375 167 12480.95 69.55 55293.82 88888.00 2008-06-15 19:55:56.500 167 12480.95 69.58 55293.80 88888.00 2008-06-15 19:55:56.625 167 12481.02 69.58 55293.75 88888.00 2008-06-15 19:55:56.750 167 12480.98 69.55 55293.80 88888.00 2008-06-15 19:55:56.875 167 12480.90 69.55 55293.82 88888.00 2008-06-15 19:55:57.000 167 12480.88 69.55 55293.85 88888.00 2008-06-15 19:55:57.125 167 12480.92 69.55 55293.85 88888.00 2008-06-15 19:55:57.250 167 12480.95 69.55 55293.82 88888.00 2008-06-15 19:55:57.375 167 12480.98 69.55 55293.82 88888.00 2008-06-15 19:55:57.500 167 12480.98 69.55 55293.82 88888.00 2008-06-15 19:55:57.625 167 12480.95 69.50 55293.80 88888.00 2008-06-15 19:55:57.750 167 12480.98 69.50 55293.78 88888.00 2008-06-15 19:55:57.875 167 12481.02 69.50 55293.82 88888.00 2008-06-15 19:55:58.000 167 12480.98 69.50 55293.82 88888.00 2008-06-15 19:55:58.125 167 12480.92 69.47 55293.82 88888.00 2008-06-15 19:55:58.250 167 12480.92 69.47 55293.82 88888.00 2008-06-15 19:55:58.375 167 12481.02 69.50 55293.80 88888.00 2008-06-15 19:55:58.500 167 12481.05 69.47 55293.82 88888.00 2008-06-15 19:55:58.625 167 12480.98 69.45 55293.80 88888.00 2008-06-15 19:55:58.750 167 12480.98 69.45 55293.78 88888.00 2008-06-15 19:55:58.875 167 12481.05 69.47 55293.78 88888.00 2008-06-15 19:55:59.000 167 12481.02 69.45 55293.78 88888.00 2008-06-15 19:55:59.125 167 12481.02 69.47 55293.80 88888.00 2008-06-15 19:55:59.250 167 12480.98 69.42 55293.82 88888.00 2008-06-15 19:55:59.375 167 12481.00 69.45 55293.80 88888.00 2008-06-15 19:55:59.500 167 12481.02 69.45 55293.78 88888.00 2008-06-15 19:55:59.625 167 12481.08 69.45 55293.78 88888.00 2008-06-15 19:55:59.750 167 12481.10 69.45 55293.82 88888.00 2008-06-15 19:55:59.875 167 12481.05 69.45 55293.85 88888.00 2008-06-15 19:56:00.000 167 12480.95 69.45 55293.80 88888.00 2008-06-15 19:56:00.125 167 12480.95 69.45 55293.80 88888.00 2008-06-15 19:56:00.250 167 12481.00 69.40 55293.78 88888.00 2008-06-15 19:56:00.375 167 12481.10 69.40 55293.78 88888.00 2008-06-15 19:56:00.500 167 12481.10 69.42 55293.75 88888.00 2008-06-15 19:56:00.625 167 12481.10 69.40 55293.75 88888.00 2008-06-15 19:56:00.750 167 12481.10 69.40 55293.75 88888.00 2008-06-15 19:56:00.875 167 12481.02 69.40 55293.75 88888.00 2008-06-15 19:56:01.000 167 12481.02 69.40 55293.75 88888.00 2008-06-15 19:56:01.125 167 12481.12 69.40 55293.70 88888.00 2008-06-15 19:56:01.250 167 12481.15 69.40 55293.70 88888.00 2008-06-15 19:56:01.375 167 12481.15 69.40 55293.72 88888.00 2008-06-15 19:56:01.500 167 12481.15 69.40 55293.72 88888.00 2008-06-15 19:56:01.625 167 12481.15 69.40 55293.72 88888.00 2008-06-15 19:56:01.750 167 12481.10 69.40 55293.72 88888.00 2008-06-15 19:56:01.875 167 12481.05 69.40 55293.68 88888.00 2008-06-15 19:56:02.000 167 12481.05 69.38 55293.68 88888.00 2008-06-15 19:56:02.125 167 12481.10 69.40 55293.68 88888.00 2008-06-15 19:56:02.250 167 12481.08 69.38 55293.72 88888.00 2008-06-15 19:56:02.375 167 12481.08 69.40 55293.70 88888.00 2008-06-15 19:56:02.500 167 12481.10 69.38 55293.72 88888.00 2008-06-15 19:56:02.625 167 12481.05 69.42 55293.72 88888.00 2008-06-15 19:56:02.750 167 12481.08 69.40 55293.75 88888.00 2008-06-15 19:56:02.875 167 12481.08 69.40 55293.72 88888.00 2008-06-15 19:56:03.000 167 12481.05 69.40 55293.70 88888.00 2008-06-15 19:56:03.125 167 12481.10 69.42 55293.72 88888.00 2008-06-15 19:56:03.250 167 12481.08 69.40 55293.72 88888.00 2008-06-15 19:56:03.375 167 12481.12 69.42 55293.70 88888.00 2008-06-15 19:56:03.500 167 12481.17 69.42 55293.68 88888.00 2008-06-15 19:56:03.625 167 12481.15 69.42 55293.70 88888.00 2008-06-15 19:56:03.750 167 12481.17 69.42 55293.72 88888.00 2008-06-15 19:56:03.875 167 12481.20 69.45 55293.72 88888.00 2008-06-15 19:56:04.000 167 12481.20 69.42 55293.70 88888.00 2008-06-15 19:56:04.125 167 12481.15 69.42 55293.70 88888.00 2008-06-15 19:56:04.250 167 12481.17 69.42 55293.70 88888.00 2008-06-15 19:56:04.375 167 12481.20 69.42 55293.70 88888.00 2008-06-15 19:56:04.500 167 12481.15 69.45 55293.72 88888.00 2008-06-15 19:56:04.625 167 12481.20 69.42 55293.72 88888.00 2008-06-15 19:56:04.750 167 12481.23 69.42 55293.75 88888.00 2008-06-15 19:56:04.875 167 12481.20 69.42 55293.75 88888.00 2008-06-15 19:56:05.000 167 12481.12 69.42 55293.75 88888.00 2008-06-15 19:56:05.125 167 12481.12 69.45 55293.75 88888.00 2008-06-15 19:56:05.250 167 12481.17 69.42 55293.75 88888.00 2008-06-15 19:56:05.375 167 12481.25 69.42 55293.75 88888.00 2008-06-15 19:56:05.500 167 12481.23 69.42 55293.72 88888.00 2008-06-15 19:56:05.625 167 12481.20 69.42 55293.75 88888.00 2008-06-15 19:56:05.750 167 12481.30 69.45 55293.72 88888.00 2008-06-15 19:56:05.875 167 12481.30 69.45 55293.72 88888.00 2008-06-15 19:56:06.000 167 12481.33 69.45 55293.70 88888.00 2008-06-15 19:56:06.125 167 12481.38 69.45 55293.70 88888.00 2008-06-15 19:56:06.250 167 12481.35 69.42 55293.70 88888.00 2008-06-15 19:56:06.375 167 12481.27 69.40 55293.72 88888.00 2008-06-15 19:56:06.500 167 12481.23 69.40 55293.68 88888.00 2008-06-15 19:56:06.625 167 12481.20 69.40 55293.65 88888.00 2008-06-15 19:56:06.750 167 12481.20 69.42 55293.65 88888.00 2008-06-15 19:56:06.875 167 12481.25 69.42 55293.65 88888.00 2008-06-15 19:56:07.000 167 12481.35 69.42 55293.65 88888.00 2008-06-15 19:56:07.125 167 12481.35 69.42 55293.65 88888.00 2008-06-15 19:56:07.250 167 12481.30 69.40 55293.65 88888.00 2008-06-15 19:56:07.375 167 12481.33 69.42 55293.65 88888.00 2008-06-15 19:56:07.500 167 12481.35 69.42 55293.62 88888.00 2008-06-15 19:56:07.625 167 12481.38 69.40 55293.60 88888.00 2008-06-15 19:56:07.750 167 12481.40 69.40 55293.60 88888.00 2008-06-15 19:56:07.875 167 12481.33 69.38 55293.62 88888.00 2008-06-15 19:56:08.000 167 12481.30 69.40 55293.62 88888.00 2008-06-15 19:56:08.125 167 12481.27 69.40 55293.62 88888.00 2008-06-15 19:56:08.250 167 12481.27 69.45 55293.65 88888.00 2008-06-15 19:56:08.375 167 12481.27 69.47 55293.68 88888.00 2008-06-15 19:56:08.500 167 12481.30 69.45 55293.70 88888.00 2008-06-15 19:56:08.625 167 12481.33 69.45 55293.68 88888.00 2008-06-15 19:56:08.750 167 12481.35 69.40 55293.68 88888.00 2008-06-15 19:56:08.875 167 12481.33 69.42 55293.68 88888.00 2008-06-15 19:56:09.000 167 12481.33 69.38 55293.65 88888.00 2008-06-15 19:56:09.125 167 12481.30 69.38 55293.68 88888.00 2008-06-15 19:56:09.250 167 12481.33 69.38 55293.68 88888.00 2008-06-15 19:56:09.375 167 12481.35 69.40 55293.68 88888.00 2008-06-15 19:56:09.500 167 12481.25 69.38 55293.65 88888.00 2008-06-15 19:56:09.625 167 12481.20 69.38 55293.65 88888.00 2008-06-15 19:56:09.750 167 12481.20 69.38 55293.65 88888.00 2008-06-15 19:56:09.875 167 12481.20 69.35 55293.65 88888.00 2008-06-15 19:56:10.000 167 12481.23 69.33 55293.65 88888.00 2008-06-15 19:56:10.125 167 12481.20 69.35 55293.65 88888.00 2008-06-15 19:56:10.250 167 12481.12 69.33 55293.65 88888.00 2008-06-15 19:56:10.375 167 12481.15 69.33 55293.65 88888.00 2008-06-15 19:56:10.500 167 12481.10 69.33 55293.65 88888.00 2008-06-15 19:56:10.625 167 12481.08 69.33 55293.65 88888.00 2008-06-15 19:56:10.750 167 12481.12 69.30 55293.68 88888.00 2008-06-15 19:56:10.875 167 12481.17 69.33 55293.68 88888.00 2008-06-15 19:56:11.000 167 12481.20 69.30 55293.68 88888.00 2008-06-15 19:56:11.125 167 12481.15 69.30 55293.70 88888.00 2008-06-15 19:56:11.250 167 12481.10 69.30 55293.65 88888.00 2008-06-15 19:56:11.375 167 12481.10 69.30 55293.68 88888.00 2008-06-15 19:56:11.500 167 12481.08 69.33 55293.68 88888.00 2008-06-15 19:56:11.625 167 12481.05 69.30 55293.68 88888.00 2008-06-15 19:56:11.750 167 12481.08 69.28 55293.68 88888.00 2008-06-15 19:56:11.875 167 12481.08 69.28 55293.70 88888.00 2008-06-15 19:56:12.000 167 12481.05 69.28 55293.68 88888.00 2008-06-15 19:56:12.125 167 12481.12 69.28 55293.70 88888.00 2008-06-15 19:56:12.250 167 12481.15 69.25 55293.68 88888.00 2008-06-15 19:56:12.375 167 12481.08 69.25 55293.68 88888.00 2008-06-15 19:56:12.500 167 12481.02 69.22 55293.68 88888.00 2008-06-15 19:56:12.625 167 12481.05 69.20 55293.65 88888.00 2008-06-15 19:56:12.750 167 12481.15 69.20 55293.65 88888.00 2008-06-15 19:56:12.875 167 12481.20 69.20 55293.65 88888.00 2008-06-15 19:56:13.000 167 12481.23 69.20 55293.60 88888.00 2008-06-15 19:56:13.125 167 12481.23 69.20 55293.65 88888.00 2008-06-15 19:56:13.250 167 12481.20 69.17 55293.62 88888.00 2008-06-15 19:56:13.375 167 12481.25 69.20 55293.60 88888.00 2008-06-15 19:56:13.500 167 12481.27 69.17 55293.62 88888.00 2008-06-15 19:56:13.625 167 12481.30 69.17 55293.62 88888.00 2008-06-15 19:56:13.750 167 12481.25 69.17 55293.62 88888.00 2008-06-15 19:56:13.875 167 12481.25 69.15 55293.62 88888.00 2008-06-15 19:56:14.000 167 12481.25 69.17 55293.62 88888.00 2008-06-15 19:56:14.125 167 12481.17 69.15 55293.65 88888.00 2008-06-15 19:56:14.250 167 12481.12 69.17 55293.65 88888.00 2008-06-15 19:56:14.375 167 12481.17 69.20 55293.70 88888.00 2008-06-15 19:56:14.500 167 12481.10 69.17 55293.70 88888.00 2008-06-15 19:56:14.625 167 12481.12 69.17 55293.68 88888.00 2008-06-15 19:56:14.750 167 12481.12 69.17 55293.68 88888.00 2008-06-15 19:56:14.875 167 12481.15 69.17 55293.65 88888.00 2008-06-15 19:56:15.000 167 12481.17 69.15 55293.65 88888.00 2008-06-15 19:56:15.125 167 12481.17 69.17 55293.65 88888.00 2008-06-15 19:56:15.250 167 12481.15 69.17 55293.68 88888.00 2008-06-15 19:56:15.375 167 12481.15 69.17 55293.68 88888.00 2008-06-15 19:56:15.500 167 12481.10 69.17 55293.65 88888.00 2008-06-15 19:56:15.625 167 12481.08 69.17 55293.65 88888.00 2008-06-15 19:56:15.750 167 12481.02 69.15 55293.65 88888.00 2008-06-15 19:56:15.875 167 12481.05 69.15 55293.68 88888.00 2008-06-15 19:56:16.000 167 12481.12 69.12 55293.65 88888.00 2008-06-15 19:56:16.125 167 12481.17 69.12 55293.68 88888.00 2008-06-15 19:56:16.250 167 12481.15 69.12 55293.68 88888.00 2008-06-15 19:56:16.375 167 12481.20 69.12 55293.68 88888.00 2008-06-15 19:56:16.500 167 12481.20 69.12 55293.65 88888.00 2008-06-15 19:56:16.625 167 12481.17 69.15 55293.65 88888.00 2008-06-15 19:56:16.750 167 12481.15 69.12 55293.70 88888.00 2008-06-15 19:56:16.875 167 12481.20 69.15 55293.68 88888.00 2008-06-15 19:56:17.000 167 12481.20 69.17 55293.68 88888.00 2008-06-15 19:56:17.125 167 12481.20 69.20 55293.65 88888.00 2008-06-15 19:56:17.250 167 12481.12 69.15 55293.68 88888.00 2008-06-15 19:56:17.375 167 12481.08 69.15 55293.65 88888.00 2008-06-15 19:56:17.500 167 12481.12 69.15 55293.68 88888.00 2008-06-15 19:56:17.625 167 12481.12 69.17 55293.68 88888.00 2008-06-15 19:56:17.750 167 12481.12 69.20 55293.70 88888.00 2008-06-15 19:56:17.875 167 12481.05 69.20 55293.70 88888.00 2008-06-15 19:56:18.000 167 12481.10 69.20 55293.68 88888.00 2008-06-15 19:56:18.125 167 12481.12 69.20 55293.68 88888.00 2008-06-15 19:56:18.250 167 12481.20 69.17 55293.65 88888.00 2008-06-15 19:56:18.375 167 12481.20 69.17 55293.65 88888.00 2008-06-15 19:56:18.500 167 12481.17 69.17 55293.60 88888.00 2008-06-15 19:56:18.625 167 12481.15 69.20 55293.60 88888.00 2008-06-15 19:56:18.750 167 12481.15 69.20 55293.60 88888.00 2008-06-15 19:56:18.875 167 12481.10 69.20 55293.60 88888.00 2008-06-15 19:56:19.000 167 12481.10 69.20 55293.57 88888.00 2008-06-15 19:56:19.125 167 12481.15 69.22 55293.60 88888.00 2008-06-15 19:56:19.250 167 12481.12 69.20 55293.65 88888.00 2008-06-15 19:56:19.375 167 12481.12 69.20 55293.62 88888.00 2008-06-15 19:56:19.500 167 12481.10 69.20 55293.62 88888.00 2008-06-15 19:56:19.625 167 12481.12 69.20 55293.60 88888.00 2008-06-15 19:56:19.750 167 12481.10 69.22 55293.60 88888.00 2008-06-15 19:56:19.875 167 12481.10 69.25 55293.60 88888.00 2008-06-15 19:56:20.000 167 12481.12 69.22 55293.57 88888.00 2008-06-15 19:56:20.125 167 12481.12 69.22 55293.57 88888.00 2008-06-15 19:56:20.250 167 12481.17 69.25 55293.62 88888.00 2008-06-15 19:56:20.375 167 12481.20 69.28 55293.62 88888.00 2008-06-15 19:56:20.500 167 12481.17 69.30 55293.62 88888.00 2008-06-15 19:56:20.625 167 12481.20 69.30 55293.62 88888.00 2008-06-15 19:56:20.750 167 12481.17 69.30 55293.65 88888.00 2008-06-15 19:56:20.875 167 12481.20 69.33 55293.62 88888.00 2008-06-15 19:56:21.000 167 12481.20 69.35 55293.60 88888.00 2008-06-15 19:56:21.125 167 12481.08 69.35 55293.62 88888.00 2008-06-15 19:56:21.250 167 12481.10 69.35 55293.65 88888.00 2008-06-15 19:56:21.375 167 12481.12 69.35 55293.65 88888.00 2008-06-15 19:56:21.500 167 12481.12 69.38 55293.65 88888.00 2008-06-15 19:56:21.625 167 12481.15 69.38 55293.65 88888.00 2008-06-15 19:56:21.750 167 12481.23 69.35 55293.65 88888.00 2008-06-15 19:56:21.875 167 12481.20 69.38 55293.68 88888.00 2008-06-15 19:56:22.000 167 12481.23 69.38 55293.65 88888.00 2008-06-15 19:56:22.125 167 12481.25 69.40 55293.62 88888.00 2008-06-15 19:56:22.250 167 12481.27 69.40 55293.65 88888.00 2008-06-15 19:56:22.375 167 12481.25 69.42 55293.65 88888.00 2008-06-15 19:56:22.500 167 12481.25 69.42 55293.68 88888.00 2008-06-15 19:56:22.625 167 12481.20 69.45 55293.68 88888.00 2008-06-15 19:56:22.750 167 12481.20 69.45 55293.68 88888.00 2008-06-15 19:56:22.875 167 12481.17 69.45 55293.68 88888.00 2008-06-15 19:56:23.000 167 12481.20 69.47 55293.65 88888.00 2008-06-15 19:56:23.125 167 12481.23 69.45 55293.62 88888.00 2008-06-15 19:56:23.250 167 12481.20 69.45 55293.65 88888.00 2008-06-15 19:56:23.375 167 12481.23 69.47 55293.65 88888.00 2008-06-15 19:56:23.500 167 12481.20 69.45 55293.62 88888.00 2008-06-15 19:56:23.625 167 12481.20 69.50 55293.62 88888.00 2008-06-15 19:56:23.750 167 12481.25 69.50 55293.62 88888.00 2008-06-15 19:56:23.875 167 12481.30 69.50 55293.60 88888.00 2008-06-15 19:56:24.000 167 12481.30 69.53 55293.60 88888.00 2008-06-15 19:56:24.125 167 12481.27 69.53 55293.62 88888.00 2008-06-15 19:56:24.250 167 12481.23 69.53 55293.62 88888.00 2008-06-15 19:56:24.375 167 12481.25 69.53 55293.57 88888.00 2008-06-15 19:56:24.500 167 12481.35 69.53 55293.55 88888.00 2008-06-15 19:56:24.625 167 12481.33 69.55 55293.53 88888.00 2008-06-15 19:56:24.750 167 12481.27 69.53 55293.53 88888.00 2008-06-15 19:56:24.875 167 12481.23 69.53 55293.53 88888.00 2008-06-15 19:56:25.000 167 12481.25 69.55 55293.53 88888.00 2008-06-15 19:56:25.125 167 12481.27 69.55 55293.55 88888.00 2008-06-15 19:56:25.250 167 12481.23 69.55 55293.57 88888.00 2008-06-15 19:56:25.375 167 12481.20 69.58 55293.55 88888.00 2008-06-15 19:56:25.500 167 12481.25 69.62 55293.60 88888.00 2008-06-15 19:56:25.625 167 12481.33 69.65 55293.60 88888.00 2008-06-15 19:56:25.750 167 12481.27 69.60 55293.55 88888.00 2008-06-15 19:56:25.875 167 12481.23 69.60 55293.53 88888.00 2008-06-15 19:56:26.000 167 12481.23 69.60 55293.53 88888.00 2008-06-15 19:56:26.125 167 12481.25 69.60 55293.53 88888.00 2008-06-15 19:56:26.250 167 12481.23 69.60 55293.55 88888.00 2008-06-15 19:56:26.375 167 12481.20 69.62 55293.57 88888.00 2008-06-15 19:56:26.500 167 12481.17 69.62 55293.60 88888.00 2008-06-15 19:56:26.625 167 12481.20 69.62 55293.57 88888.00 2008-06-15 19:56:26.750 167 12481.17 69.62 55293.57 88888.00 2008-06-15 19:56:26.875 167 12481.17 69.62 55293.60 88888.00 2008-06-15 19:56:27.000 167 12481.27 69.65 55293.57 88888.00 2008-06-15 19:56:27.125 167 12481.30 69.62 55293.57 88888.00 2008-06-15 19:56:27.250 167 12481.17 69.65 55293.57 88888.00 2008-06-15 19:56:27.375 167 12481.17 69.65 55293.57 88888.00 2008-06-15 19:56:27.500 167 12481.17 69.65 55293.57 88888.00 2008-06-15 19:56:27.625 167 12481.23 69.65 55293.57 88888.00 2008-06-15 19:56:27.750 167 12481.20 69.67 55293.60 88888.00 2008-06-15 19:56:27.875 167 12481.20 69.67 55293.57 88888.00 2008-06-15 19:56:28.000 167 12481.17 69.67 55293.55 88888.00 2008-06-15 19:56:28.125 167 12481.23 69.65 55293.55 88888.00 2008-06-15 19:56:28.250 167 12481.17 69.65 55293.57 88888.00 2008-06-15 19:56:28.375 167 12481.12 69.65 55293.57 88888.00 2008-06-15 19:56:28.500 167 12481.08 69.67 55293.57 88888.00 2008-06-15 19:56:28.625 167 12481.12 69.65 55293.57 88888.00 2008-06-15 19:56:28.750 167 12481.12 69.65 55293.57 88888.00 2008-06-15 19:56:28.875 167 12481.05 69.67 55293.60 88888.00 2008-06-15 19:56:29.000 167 12480.98 69.67 55293.57 88888.00 2008-06-15 19:56:29.125 167 12481.00 69.67 55293.55 88888.00 2008-06-15 19:56:29.250 167 12481.08 69.65 55293.55 88888.00 2008-06-15 19:56:29.375 167 12481.15 69.65 55293.57 88888.00 2008-06-15 19:56:29.500 167 12481.05 69.65 55293.60 88888.00 2008-06-15 19:56:29.625 167 12480.95 69.65 55293.60 88888.00 2008-06-15 19:56:29.750 167 12480.98 69.65 55293.60 88888.00 2008-06-15 19:56:29.875 167 12480.95 69.65 55293.60 88888.00 2008-06-15 19:56:30.000 167 12480.98 69.65 55293.57 88888.00 2008-06-15 19:56:30.125 167 12481.02 69.65 55293.57 88888.00 2008-06-15 19:56:30.250 167 12481.00 69.60 55293.55 88888.00 2008-06-15 19:56:30.375 167 12480.98 69.62 55293.55 88888.00 2008-06-15 19:56:30.500 167 12480.92 69.60 55293.57 88888.00 2008-06-15 19:56:30.625 167 12480.92 69.60 55293.57 88888.00 2008-06-15 19:56:30.750 167 12480.95 69.58 55293.55 88888.00 2008-06-15 19:56:30.875 167 12480.92 69.58 55293.55 88888.00 2008-06-15 19:56:31.000 167 12480.92 69.58 55293.53 88888.00 2008-06-15 19:56:31.125 167 12480.98 69.58 55293.53 88888.00 2008-06-15 19:56:31.250 167 12480.98 69.53 55293.53 88888.00 2008-06-15 19:56:31.375 167 12481.00 69.55 55293.53 88888.00 2008-06-15 19:56:31.500 167 12481.00 69.55 55293.55 88888.00 2008-06-15 19:56:31.625 167 12480.98 69.53 55293.55 88888.00 2008-06-15 19:56:31.750 167 12480.90 69.53 55293.53 88888.00 2008-06-15 19:56:31.875 167 12480.90 69.50 55293.50 88888.00 2008-06-15 19:56:32.000 167 12480.90 69.50 55293.50 88888.00 2008-06-15 19:56:32.125 167 12480.90 69.50 55293.50 88888.00 2008-06-15 19:56:32.250 167 12480.95 69.50 55293.55 88888.00 2008-06-15 19:56:32.375 167 12480.98 69.47 55293.57 88888.00 2008-06-15 19:56:32.500 167 12480.98 69.47 55293.57 88888.00 2008-06-15 19:56:32.625 167 12480.98 69.47 55293.55 88888.00 2008-06-15 19:56:32.750 167 12480.98 69.45 55293.55 88888.00 2008-06-15 19:56:32.875 167 12480.98 69.47 55293.55 88888.00 2008-06-15 19:56:33.000 167 12480.92 69.45 55293.60 88888.00 2008-06-15 19:56:33.125 167 12480.90 69.42 55293.57 88888.00 2008-06-15 19:56:33.250 167 12480.83 69.42 55293.57 88888.00 2008-06-15 19:56:33.375 167 12480.80 69.42 55293.53 88888.00 2008-06-15 19:56:33.500 167 12480.85 69.42 55293.53 88888.00 2008-06-15 19:56:33.625 167 12480.88 69.42 55293.53 88888.00 2008-06-15 19:56:33.750 167 12480.85 69.40 55293.55 88888.00 2008-06-15 19:56:33.875 167 12480.80 69.40 55293.55 88888.00 2008-06-15 19:56:34.000 167 12480.80 69.38 55293.55 88888.00 2008-06-15 19:56:34.125 167 12480.83 69.40 55293.57 88888.00 2008-06-15 19:56:34.250 167 12480.83 69.38 55293.57 88888.00 2008-06-15 19:56:34.375 167 12480.85 69.35 55293.55 88888.00 2008-06-15 19:56:34.500 167 12480.85 69.33 55293.55 88888.00 2008-06-15 19:56:34.625 167 12480.85 69.33 55293.53 88888.00 2008-06-15 19:56:34.750 167 12480.88 69.33 55293.55 88888.00 2008-06-15 19:56:34.875 167 12480.92 69.30 55293.55 88888.00 2008-06-15 19:56:35.000 167 12480.98 69.30 55293.53 88888.00 2008-06-15 19:56:35.125 167 12481.00 69.35 55293.55 88888.00 2008-06-15 19:56:35.250 167 12480.92 69.28 55293.55 88888.00 2008-06-15 19:56:35.375 167 12480.90 69.28 55293.53 88888.00 2008-06-15 19:56:35.500 167 12480.92 69.30 55293.55 88888.00 2008-06-15 19:56:35.625 167 12480.95 69.30 55293.55 88888.00 2008-06-15 19:56:35.750 167 12480.95 69.30 55293.57 88888.00 2008-06-15 19:56:35.875 167 12480.98 69.30 55293.55 88888.00 2008-06-15 19:56:36.000 167 12480.92 69.25 55293.55 88888.00 2008-06-15 19:56:36.125 167 12480.85 69.25 55293.55 88888.00 2008-06-15 19:56:36.250 167 12480.88 69.22 55293.55 88888.00 2008-06-15 19:56:36.375 167 12480.90 69.22 55293.53 88888.00 2008-06-15 19:56:36.500 167 12481.00 69.20 55293.50 88888.00 2008-06-15 19:56:36.625 167 12481.02 69.17 55293.50 88888.00 2008-06-15 19:56:36.750 167 12481.00 69.17 55293.47 88888.00 2008-06-15 19:56:36.875 167 12481.02 69.17 55293.45 88888.00 2008-06-15 19:56:37.000 167 12481.00 69.17 55293.43 88888.00 2008-06-15 19:56:37.125 167 12481.00 69.17 55293.43 88888.00 2008-06-15 19:56:37.250 167 12480.95 69.15 55293.47 88888.00 2008-06-15 19:56:37.375 167 12480.92 69.17 55293.47 88888.00 2008-06-15 19:56:37.500 167 12480.90 69.17 55293.45 88888.00 2008-06-15 19:56:37.625 167 12480.92 69.20 55293.43 88888.00 2008-06-15 19:56:37.750 167 12480.92 69.17 55293.43 88888.00 2008-06-15 19:56:37.875 167 12480.88 69.17 55293.43 88888.00 2008-06-15 19:56:38.000 167 12480.95 69.15 55293.43 88888.00 2008-06-15 19:56:38.125 167 12481.00 69.15 55293.45 88888.00 2008-06-15 19:56:38.250 167 12481.00 69.17 55293.47 88888.00 2008-06-15 19:56:38.375 167 12481.02 69.20 55293.47 88888.00 2008-06-15 19:56:38.500 167 12481.00 69.17 55293.50 88888.00 2008-06-15 19:56:38.625 167 12481.00 69.17 55293.50 88888.00 2008-06-15 19:56:38.750 167 12480.98 69.15 55293.53 88888.00 2008-06-15 19:56:38.875 167 12480.95 69.17 55293.53 88888.00 2008-06-15 19:56:39.000 167 12481.02 69.20 55293.53 88888.00 2008-06-15 19:56:39.125 167 12481.05 69.17 55293.50 88888.00 2008-06-15 19:56:39.250 167 12481.05 69.17 55293.47 88888.00 2008-06-15 19:56:39.375 167 12481.08 69.17 55293.45 88888.00 2008-06-15 19:56:39.500 167 12481.10 69.17 55293.45 88888.00 2008-06-15 19:56:39.625 167 12481.05 69.17 55293.47 88888.00 2008-06-15 19:56:39.750 167 12480.98 69.20 55293.50 88888.00 2008-06-15 19:56:39.875 167 12480.98 69.20 55293.53 88888.00 2008-06-15 19:56:40.000 167 12481.02 69.17 55293.50 88888.00 2008-06-15 19:56:40.125 167 12481.08 69.17 55293.50 88888.00 2008-06-15 19:56:40.250 167 12481.08 69.17 55293.53 88888.00 2008-06-15 19:56:40.375 167 12481.12 69.20 55293.50 88888.00 2008-06-15 19:56:40.500 167 12481.15 69.22 55293.47 88888.00 2008-06-15 19:56:40.625 167 12481.17 69.22 55293.45 88888.00 2008-06-15 19:56:40.750 167 12481.20 69.22 55293.45 88888.00 2008-06-15 19:56:40.875 167 12481.17 69.22 55293.45 88888.00 2008-06-15 19:56:41.000 167 12481.23 69.22 55293.43 88888.00 2008-06-15 19:56:41.125 167 12481.23 69.22 55293.45 88888.00 2008-06-15 19:56:41.250 167 12481.23 69.22 55293.50 88888.00 2008-06-15 19:56:41.375 167 12481.23 69.28 55293.50 88888.00 2008-06-15 19:56:41.500 167 12481.23 69.28 55293.47 88888.00 2008-06-15 19:56:41.625 167 12481.20 69.28 55293.45 88888.00 2008-06-15 19:56:41.750 167 12481.15 69.25 55293.45 88888.00 2008-06-15 19:56:41.875 167 12481.12 69.25 55293.45 88888.00 2008-06-15 19:56:42.000 167 12481.15 69.25 55293.45 88888.00 2008-06-15 19:56:42.125 167 12481.17 69.25 55293.47 88888.00 2008-06-15 19:56:42.250 167 12481.15 69.25 55293.45 88888.00 2008-06-15 19:56:42.375 167 12481.20 69.28 55293.45 88888.00 2008-06-15 19:56:42.500 167 12481.23 69.28 55293.45 88888.00 2008-06-15 19:56:42.625 167 12481.23 69.25 55293.45 88888.00 2008-06-15 19:56:42.750 167 12481.20 69.25 55293.43 88888.00 2008-06-15 19:56:42.875 167 12481.20 69.22 55293.43 88888.00 2008-06-15 19:56:43.000 167 12481.17 69.25 55293.40 88888.00 2008-06-15 19:56:43.125 167 12481.12 69.25 55293.40 88888.00 2008-06-15 19:56:43.250 167 12481.12 69.22 55293.43 88888.00 2008-06-15 19:56:43.375 167 12481.17 69.22 55293.43 88888.00 2008-06-15 19:56:43.500 167 12481.23 69.22 55293.43 88888.00 2008-06-15 19:56:43.625 167 12481.20 69.25 55293.40 88888.00 2008-06-15 19:56:43.750 167 12481.20 69.25 55293.38 88888.00 2008-06-15 19:56:43.875 167 12481.17 69.25 55293.38 88888.00 2008-06-15 19:56:44.000 167 12481.15 69.22 55293.35 88888.00 2008-06-15 19:56:44.125 167 12481.20 69.22 55293.35 88888.00 2008-06-15 19:56:44.250 167 12481.25 69.28 55293.38 88888.00 2008-06-15 19:56:44.375 167 12481.25 69.28 55293.40 88888.00 2008-06-15 19:56:44.500 167 12481.23 69.28 55293.40 88888.00 2008-06-15 19:56:44.625 167 12481.15 69.28 55293.35 88888.00 2008-06-15 19:56:44.750 167 12481.10 69.30 55293.35 88888.00 2008-06-15 19:56:44.875 167 12481.12 69.33 55293.40 88888.00 2008-06-15 19:56:45.000 167 12481.23 69.33 55293.35 88888.00 2008-06-15 19:56:45.125 167 12481.25 69.30 55293.38 88888.00 2008-06-15 19:56:45.250 167 12481.23 69.30 55293.35 88888.00 2008-06-15 19:56:45.375 167 12481.25 69.30 55293.35 88888.00 2008-06-15 19:56:45.500 167 12481.27 69.30 55293.35 88888.00 2008-06-15 19:56:45.625 167 12481.25 69.30 55293.35 88888.00 2008-06-15 19:56:45.750 167 12481.25 69.30 55293.32 88888.00 2008-06-15 19:56:45.875 167 12481.27 69.33 55293.35 88888.00 2008-06-15 19:56:46.000 167 12481.25 69.30 55293.32 88888.00 2008-06-15 19:56:46.125 167 12481.25 69.30 55293.30 88888.00 2008-06-15 19:56:46.250 167 12481.25 69.28 55293.32 88888.00 2008-06-15 19:56:46.375 167 12481.23 69.30 55293.32 88888.00 2008-06-15 19:56:46.500 167 12481.25 69.28 55293.35 88888.00 2008-06-15 19:56:46.625 167 12481.30 69.28 55293.38 88888.00 2008-06-15 19:56:46.750 167 12481.33 69.28 55293.38 88888.00 2008-06-15 19:56:46.875 167 12481.35 69.28 55293.40 88888.00 2008-06-15 19:56:47.000 167 12481.27 69.25 55293.40 88888.00 2008-06-15 19:56:47.125 167 12481.20 69.25 55293.43 88888.00 2008-06-15 19:56:47.250 167 12481.20 69.25 55293.38 88888.00 2008-06-15 19:56:47.375 167 12481.25 69.25 55293.38 88888.00 2008-06-15 19:56:47.500 167 12481.23 69.25 55293.38 88888.00 2008-06-15 19:56:47.625 167 12481.23 69.22 55293.40 88888.00 2008-06-15 19:56:47.750 167 12481.25 69.22 55293.40 88888.00 2008-06-15 19:56:47.875 167 12481.25 69.25 55293.38 88888.00 2008-06-15 19:56:48.000 167 12481.23 69.20 55293.35 88888.00 2008-06-15 19:56:48.125 167 12481.23 69.20 55293.35 88888.00 2008-06-15 19:56:48.250 167 12481.25 69.20 55293.32 88888.00 2008-06-15 19:56:48.375 167 12481.23 69.20 55293.32 88888.00 2008-06-15 19:56:48.500 167 12481.25 69.20 55293.30 88888.00 2008-06-15 19:56:48.625 167 12481.30 69.17 55293.30 88888.00 2008-06-15 19:56:48.750 167 12481.27 69.17 55293.30 88888.00 2008-06-15 19:56:48.875 167 12481.23 69.20 55293.32 88888.00 2008-06-15 19:56:49.000 167 12481.25 69.17 55293.30 88888.00 2008-06-15 19:56:49.125 167 12481.23 69.15 55293.30 88888.00 2008-06-15 19:56:49.250 167 12481.17 69.15 55293.28 88888.00 2008-06-15 19:56:49.375 167 12481.17 69.15 55293.28 88888.00 2008-06-15 19:56:49.500 167 12481.23 69.15 55293.25 88888.00 2008-06-15 19:56:49.625 167 12481.25 69.15 55293.30 88888.00 2008-06-15 19:56:49.750 167 12481.27 69.15 55293.30 88888.00 2008-06-15 19:56:49.875 167 12481.23 69.15 55293.28 88888.00 2008-06-15 19:56:50.000 167 12481.23 69.12 55293.28 88888.00 2008-06-15 19:56:50.125 167 12481.25 69.10 55293.28 88888.00 2008-06-15 19:56:50.250 167 12481.23 69.10 55293.30 88888.00 2008-06-15 19:56:50.375 167 12481.27 69.10 55293.30 88888.00 2008-06-15 19:56:50.500 167 12481.30 69.12 55293.32 88888.00 2008-06-15 19:56:50.625 167 12481.33 69.12 55293.30 88888.00 2008-06-15 19:56:50.750 167 12481.35 69.08 55293.28 88888.00 2008-06-15 19:56:50.875 167 12481.30 69.10 55293.28 88888.00 2008-06-15 19:56:51.000 167 12481.33 69.10 55293.28 88888.00 2008-06-15 19:56:51.125 167 12481.40 69.10 55293.30 88888.00 2008-06-15 19:56:51.250 167 12481.40 69.08 55293.32 88888.00 2008-06-15 19:56:51.375 167 12481.40 69.08 55293.30 88888.00 2008-06-15 19:56:51.500 167 12481.40 69.08 55293.28 88888.00 2008-06-15 19:56:51.625 167 12481.40 69.05 55293.28 88888.00 2008-06-15 19:56:51.750 167 12481.38 69.08 55293.28 88888.00 2008-06-15 19:56:51.875 167 12481.38 69.08 55293.28 88888.00 2008-06-15 19:56:52.000 167 12481.42 69.08 55293.30 88888.00 2008-06-15 19:56:52.125 167 12481.50 69.08 55293.28 88888.00 2008-06-15 19:56:52.250 167 12481.55 69.05 55293.28 88888.00 2008-06-15 19:56:52.375 167 12481.58 69.05 55293.28 88888.00 2008-06-15 19:56:52.500 167 12481.55 69.05 55293.28 88888.00 2008-06-15 19:56:52.625 167 12481.55 69.05 55293.25 88888.00 2008-06-15 19:56:52.750 167 12481.50 69.05 55293.28 88888.00 2008-06-15 19:56:52.875 167 12481.52 69.08 55293.30 88888.00 2008-06-15 19:56:53.000 167 12481.52 69.05 55293.28 88888.00 2008-06-15 19:56:53.125 167 12481.50 69.05 55293.28 88888.00 2008-06-15 19:56:53.250 167 12481.50 69.03 55293.30 88888.00 2008-06-15 19:56:53.375 167 12481.58 69.03 55293.30 88888.00 2008-06-15 19:56:53.500 167 12481.67 69.03 55293.30 88888.00 2008-06-15 19:56:53.625 167 12481.65 69.03 55293.30 88888.00 2008-06-15 19:56:53.750 167 12481.58 69.03 55293.32 88888.00 2008-06-15 19:56:53.875 167 12481.55 69.03 55293.32 88888.00 2008-06-15 19:56:54.000 167 12481.60 69.03 55293.32 88888.00 2008-06-15 19:56:54.125 167 12481.65 69.03 55293.28 88888.00 2008-06-15 19:56:54.250 167 12481.65 68.97 55293.28 88888.00 2008-06-15 19:56:54.375 167 12481.62 68.97 55293.28 88888.00 2008-06-15 19:56:54.500 167 12481.60 69.00 55293.28 88888.00 2008-06-15 19:56:54.625 167 12481.60 68.97 55293.28 88888.00 2008-06-15 19:56:54.750 167 12481.65 68.97 55293.22 88888.00 2008-06-15 19:56:54.875 167 12481.67 69.00 55293.20 88888.00 2008-06-15 19:56:55.000 167 12481.73 68.97 55293.18 88888.00 2008-06-15 19:56:55.125 167 12481.70 69.00 55293.22 88888.00 2008-06-15 19:56:55.250 167 12481.67 68.97 55293.20 88888.00 2008-06-15 19:56:55.375 167 12481.75 68.97 55293.15 88888.00 2008-06-15 19:56:55.500 167 12481.77 69.00 55293.15 88888.00 2008-06-15 19:56:55.625 167 12481.70 68.97 55293.15 88888.00 2008-06-15 19:56:55.750 167 12481.65 69.00 55293.18 88888.00 2008-06-15 19:56:55.875 167 12481.73 69.00 55293.15 88888.00 2008-06-15 19:56:56.000 167 12481.77 69.03 55293.15 88888.00 2008-06-15 19:56:56.125 167 12481.70 69.03 55293.18 88888.00 2008-06-15 19:56:56.250 167 12481.75 69.05 55293.20 88888.00 2008-06-15 19:56:56.375 167 12481.80 69.05 55293.20 88888.00 2008-06-15 19:56:56.500 167 12481.73 69.05 55293.20 88888.00 2008-06-15 19:56:56.625 167 12481.80 69.05 55293.18 88888.00 2008-06-15 19:56:56.750 167 12481.85 69.05 55293.18 88888.00 2008-06-15 19:56:56.875 167 12481.85 69.08 55293.20 88888.00 2008-06-15 19:56:57.000 167 12481.85 69.08 55293.18 88888.00 2008-06-15 19:56:57.125 167 12481.83 69.08 55293.18 88888.00 2008-06-15 19:56:57.250 167 12481.77 69.08 55293.20 88888.00 2008-06-15 19:56:57.375 167 12481.85 69.10 55293.20 88888.00 2008-06-15 19:56:57.500 167 12481.92 69.08 55293.18 88888.00 2008-06-15 19:56:57.625 167 12481.92 69.08 55293.18 88888.00 2008-06-15 19:56:57.750 167 12481.95 69.08 55293.15 88888.00 2008-06-15 19:56:57.875 167 12481.98 69.08 55293.18 88888.00 2008-06-15 19:56:58.000 167 12482.02 69.05 55293.12 88888.00 2008-06-15 19:56:58.125 167 12482.02 69.05 55293.12 88888.00 2008-06-15 19:56:58.250 167 12482.02 69.08 55293.12 88888.00 2008-06-15 19:56:58.375 167 12482.02 69.08 55293.12 88888.00 2008-06-15 19:56:58.500 167 12482.02 69.08 55293.12 88888.00 2008-06-15 19:56:58.625 167 12482.08 69.10 55293.15 88888.00 2008-06-15 19:56:58.750 167 12482.10 69.12 55293.12 88888.00 2008-06-15 19:56:58.875 167 12482.05 69.12 55293.12 88888.00 2008-06-15 19:56:59.000 167 12482.02 69.12 55293.12 88888.00 2008-06-15 19:56:59.125 167 12482.08 69.10 55293.10 88888.00 2008-06-15 19:56:59.250 167 12482.02 69.10 55293.15 88888.00 2008-06-15 19:56:59.375 167 12482.10 69.12 55293.15 88888.00 2008-06-15 19:56:59.500 167 12482.12 69.12 55293.12 88888.00 2008-06-15 19:56:59.625 167 12482.17 69.12 55293.10 88888.00 2008-06-15 19:56:59.750 167 12482.12 69.12 55293.12 88888.00 2008-06-15 19:56:59.875 167 12482.10 69.15 55293.10 88888.00 2008-06-15 19:57:00.000 167 12482.08 69.15 55293.12 88888.00 2008-06-15 19:57:00.125 167 12482.08 69.15 55293.12 88888.00 2008-06-15 19:57:00.250 167 12482.12 69.10 55293.12 88888.00 2008-06-15 19:57:00.375 167 12482.20 69.10 55293.10 88888.00 2008-06-15 19:57:00.500 167 12482.10 69.10 55293.10 88888.00 2008-06-15 19:57:00.625 167 12482.08 69.10 55293.07 88888.00 2008-06-15 19:57:00.750 167 12482.15 69.10 55293.07 88888.00 2008-06-15 19:57:00.875 167 12482.15 69.10 55293.07 88888.00 2008-06-15 19:57:01.000 167 12482.10 69.10 55293.05 88888.00 2008-06-15 19:57:01.125 167 12482.12 69.08 55293.07 88888.00 2008-06-15 19:57:01.250 167 12482.20 69.10 55293.05 88888.00 2008-06-15 19:57:01.375 167 12482.25 69.12 55293.05 88888.00 2008-06-15 19:57:01.500 167 12482.23 69.12 55293.00 88888.00 2008-06-15 19:57:01.625 167 12482.17 69.10 55293.00 88888.00 2008-06-15 19:57:01.750 167 12482.23 69.10 55293.00 88888.00 2008-06-15 19:57:01.875 167 12482.23 69.10 55293.00 88888.00 2008-06-15 19:57:02.000 167 12482.25 69.12 55293.00 88888.00 2008-06-15 19:57:02.125 167 12482.30 69.12 55293.00 88888.00 2008-06-15 19:57:02.250 167 12482.25 69.15 55293.00 88888.00 2008-06-15 19:57:02.375 167 12482.20 69.15 55293.03 88888.00 2008-06-15 19:57:02.500 167 12482.23 69.17 55293.05 88888.00 2008-06-15 19:57:02.625 167 12482.25 69.15 55293.05 88888.00 2008-06-15 19:57:02.750 167 12482.30 69.15 55293.05 88888.00 2008-06-15 19:57:02.875 167 12482.38 69.17 55293.05 88888.00 2008-06-15 19:57:03.000 167 12482.30 69.17 55293.05 88888.00 2008-06-15 19:57:03.125 167 12482.20 69.17 55293.05 88888.00 2008-06-15 19:57:03.250 167 12482.25 69.17 55293.05 88888.00 2008-06-15 19:57:03.375 167 12482.35 69.20 55293.05 88888.00 2008-06-15 19:57:03.500 167 12482.27 69.22 55293.05 88888.00 2008-06-15 19:57:03.625 167 12482.27 69.20 55293.07 88888.00 2008-06-15 19:57:03.750 167 12482.35 69.22 55293.05 88888.00 2008-06-15 19:57:03.875 167 12482.35 69.22 55293.03 88888.00 2008-06-15 19:57:04.000 167 12482.33 69.25 55293.03 88888.00 2008-06-15 19:57:04.125 167 12482.35 69.22 55293.05 88888.00 2008-06-15 19:57:04.250 167 12482.35 69.20 55293.03 88888.00 2008-06-15 19:57:04.375 167 12482.35 69.22 55293.00 88888.00 2008-06-15 19:57:04.500 167 12482.33 69.22 55292.97 88888.00 2008-06-15 19:57:04.625 167 12482.33 69.25 55293.00 88888.00 2008-06-15 19:57:04.750 167 12482.38 69.25 55293.03 88888.00 2008-06-15 19:57:04.875 167 12482.33 69.28 55293.05 88888.00 2008-06-15 19:57:05.000 167 12482.30 69.28 55293.07 88888.00 2008-06-15 19:57:05.125 167 12482.27 69.28 55293.07 88888.00 2008-06-15 19:57:05.250 167 12482.23 69.25 55293.10 88888.00 2008-06-15 19:57:05.375 167 12482.27 69.25 55293.07 88888.00 2008-06-15 19:57:05.500 167 12482.30 69.25 55293.07 88888.00 2008-06-15 19:57:05.625 167 12482.38 69.28 55293.07 88888.00 2008-06-15 19:57:05.750 167 12482.35 69.28 55293.05 88888.00 2008-06-15 19:57:05.875 167 12482.30 69.28 55293.03 88888.00 2008-06-15 19:57:06.000 167 12482.25 69.30 55293.00 88888.00 2008-06-15 19:57:06.125 167 12482.25 69.30 55293.03 88888.00 2008-06-15 19:57:06.250 167 12482.25 69.25 55293.05 88888.00 2008-06-15 19:57:06.375 167 12482.27 69.25 55293.05 88888.00 2008-06-15 19:57:06.500 167 12482.30 69.25 55293.03 88888.00 2008-06-15 19:57:06.625 167 12482.33 69.22 55292.97 88888.00 2008-06-15 19:57:06.750 167 12482.33 69.25 55292.95 88888.00 2008-06-15 19:57:06.875 167 12482.33 69.28 55292.95 88888.00 2008-06-15 19:57:07.000 167 12482.33 69.28 55292.95 88888.00 2008-06-15 19:57:07.125 167 12482.30 69.30 55292.97 88888.00 2008-06-15 19:57:07.250 167 12482.27 69.28 55292.97 88888.00 2008-06-15 19:57:07.375 167 12482.33 69.28 55292.97 88888.00 2008-06-15 19:57:07.500 167 12482.33 69.30 55292.93 88888.00 2008-06-15 19:57:07.625 167 12482.30 69.30 55292.95 88888.00 2008-06-15 19:57:07.750 167 12482.30 69.30 55292.95 88888.00 2008-06-15 19:57:07.875 167 12482.30 69.33 55292.93 88888.00 2008-06-15 19:57:08.000 167 12482.27 69.33 55292.93 88888.00 2008-06-15 19:57:08.125 167 12482.20 69.33 55292.93 88888.00 2008-06-15 19:57:08.250 167 12482.15 69.33 55292.95 88888.00 2008-06-15 19:57:08.375 167 12482.23 69.38 55292.95 88888.00 2008-06-15 19:57:08.500 167 12482.20 69.35 55292.95 88888.00 2008-06-15 19:57:08.625 167 12482.27 69.38 55292.95 88888.00 2008-06-15 19:57:08.750 167 12482.35 69.38 55292.97 88888.00 2008-06-15 19:57:08.875 167 12482.33 69.40 55292.97 88888.00 2008-06-15 19:57:09.000 167 12482.30 69.40 55292.97 88888.00 2008-06-15 19:57:09.125 167 12482.25 69.40 55292.97 88888.00 2008-06-15 19:57:09.250 167 12482.20 69.42 55293.03 88888.00 2008-06-15 19:57:09.375 167 12482.15 69.42 55293.03 88888.00 2008-06-15 19:57:09.500 167 12482.15 69.45 55293.03 88888.00 2008-06-15 19:57:09.625 167 12482.15 69.42 55293.03 88888.00 2008-06-15 19:57:09.750 167 12482.15 69.45 55293.00 88888.00 2008-06-15 19:57:09.875 167 12482.12 69.42 55293.00 88888.00 2008-06-15 19:57:10.000 167 12482.15 69.42 55292.97 88888.00 2008-06-15 19:57:10.125 167 12482.20 69.42 55292.97 88888.00 2008-06-15 19:57:10.250 167 12482.17 69.42 55292.97 88888.00 2008-06-15 19:57:10.375 167 12482.15 69.45 55292.97 88888.00 2008-06-15 19:57:10.500 167 12482.15 69.45 55292.97 88888.00 2008-06-15 19:57:10.625 167 12482.15 69.45 55293.00 88888.00 2008-06-15 19:57:10.750 167 12482.10 69.42 55293.00 88888.00 2008-06-15 19:57:10.875 167 12482.10 69.42 55292.97 88888.00 2008-06-15 19:57:11.000 167 12482.12 69.42 55292.97 88888.00 2008-06-15 19:57:11.125 167 12482.15 69.45 55292.95 88888.00 2008-06-15 19:57:11.250 167 12482.12 69.45 55292.97 88888.00 2008-06-15 19:57:11.375 167 12482.17 69.45 55292.97 88888.00 2008-06-15 19:57:11.500 167 12482.15 69.45 55293.00 88888.00 2008-06-15 19:57:11.625 167 12482.12 69.47 55292.95 88888.00 2008-06-15 19:57:11.750 167 12482.12 69.45 55292.95 88888.00 2008-06-15 19:57:11.875 167 12482.10 69.47 55292.95 88888.00 2008-06-15 19:57:12.000 167 12482.15 69.50 55292.97 88888.00 2008-06-15 19:57:12.125 167 12482.17 69.53 55292.97 88888.00 2008-06-15 19:57:12.250 167 12482.12 69.47 55292.97 88888.00 2008-06-15 19:57:12.375 167 12482.10 69.45 55292.95 88888.00 2008-06-15 19:57:12.500 167 12482.05 69.45 55292.95 88888.00 2008-06-15 19:57:12.625 167 12482.02 69.45 55292.95 88888.00 2008-06-15 19:57:12.750 167 12482.08 69.45 55292.95 88888.00 2008-06-15 19:57:12.875 167 12482.08 69.42 55292.93 88888.00 2008-06-15 19:57:13.000 167 12482.05 69.42 55292.93 88888.00 2008-06-15 19:57:13.125 167 12482.00 69.42 55292.95 88888.00 2008-06-15 19:57:13.250 167 12482.00 69.45 55292.95 88888.00 2008-06-15 19:57:13.375 167 12482.02 69.47 55292.95 88888.00 2008-06-15 19:57:13.500 167 12482.02 69.47 55292.95 88888.00 2008-06-15 19:57:13.625 167 12482.02 69.45 55292.95 88888.00 2008-06-15 19:57:13.750 167 12482.00 69.47 55292.95 88888.00 2008-06-15 19:57:13.875 167 12481.92 69.50 55292.97 88888.00 2008-06-15 19:57:14.000 167 12481.85 69.50 55292.97 88888.00 2008-06-15 19:57:14.125 167 12481.88 69.53 55292.95 88888.00 2008-06-15 19:57:14.250 167 12481.90 69.53 55292.95 88888.00 2008-06-15 19:57:14.375 167 12481.92 69.53 55292.97 88888.00 2008-06-15 19:57:14.500 167 12481.92 69.53 55293.00 88888.00 2008-06-15 19:57:14.625 167 12481.90 69.53 55292.97 88888.00 2008-06-15 19:57:14.750 167 12481.92 69.50 55293.00 88888.00 2008-06-15 19:57:14.875 167 12481.95 69.50 55292.97 88888.00 2008-06-15 19:57:15.000 167 12481.92 69.50 55292.95 88888.00 2008-06-15 19:57:15.125 167 12481.98 69.50 55292.97 88888.00 2008-06-15 19:57:15.250 167 12482.00 69.47 55292.97 88888.00 2008-06-15 19:57:15.375 167 12482.08 69.50 55292.97 88888.00 2008-06-15 19:57:15.500 167 12482.05 69.50 55292.97 88888.00 2008-06-15 19:57:15.625 167 12482.00 69.50 55292.97 88888.00 2008-06-15 19:57:15.750 167 12481.98 69.53 55292.97 88888.00 2008-06-15 19:57:15.875 167 12482.00 69.53 55293.00 88888.00 2008-06-15 19:57:16.000 167 12482.02 69.53 55292.97 88888.00 2008-06-15 19:57:16.125 167 12482.00 69.53 55293.00 88888.00 2008-06-15 19:57:16.250 167 12481.98 69.50 55292.97 88888.00 2008-06-15 19:57:16.375 167 12482.00 69.53 55292.97 88888.00 2008-06-15 19:57:16.500 167 12481.95 69.53 55292.95 88888.00 2008-06-15 19:57:16.625 167 12481.92 69.53 55292.97 88888.00 2008-06-15 19:57:16.750 167 12481.92 69.53 55293.00 88888.00 2008-06-15 19:57:16.875 167 12481.95 69.53 55293.00 88888.00 2008-06-15 19:57:17.000 167 12481.95 69.50 55293.00 88888.00 2008-06-15 19:57:17.125 167 12481.95 69.53 55293.00 88888.00 2008-06-15 19:57:17.250 167 12481.90 69.50 55293.00 88888.00 2008-06-15 19:57:17.375 167 12481.92 69.50 55292.97 88888.00 2008-06-15 19:57:17.500 167 12481.95 69.50 55293.00 88888.00 2008-06-15 19:57:17.625 167 12481.92 69.50 55293.05 88888.00 2008-06-15 19:57:17.750 167 12481.92 69.53 55293.05 88888.00 2008-06-15 19:57:17.875 167 12481.92 69.53 55293.05 88888.00 2008-06-15 19:57:18.000 167 12481.90 69.53 55293.03 88888.00 2008-06-15 19:57:18.125 167 12481.83 69.53 55293.00 88888.00 2008-06-15 19:57:18.250 167 12481.80 69.50 55292.97 88888.00 2008-06-15 19:57:18.375 167 12481.77 69.50 55292.97 88888.00 2008-06-15 19:57:18.500 167 12481.77 69.50 55292.95 88888.00 2008-06-15 19:57:18.625 167 12481.80 69.50 55292.93 88888.00 2008-06-15 19:57:18.750 167 12481.80 69.50 55292.95 88888.00 2008-06-15 19:57:18.875 167 12481.80 69.50 55292.93 88888.00 2008-06-15 19:57:19.000 167 12481.80 69.47 55292.93 88888.00 2008-06-15 19:57:19.125 167 12481.77 69.47 55292.93 88888.00 2008-06-15 19:57:19.250 167 12481.67 69.47 55292.93 88888.00 2008-06-15 19:57:19.375 167 12481.73 69.50 55292.93 88888.00 2008-06-15 19:57:19.500 167 12481.77 69.47 55292.93 88888.00 2008-06-15 19:57:19.625 167 12481.75 69.47 55292.93 88888.00 2008-06-15 19:57:19.750 167 12481.75 69.47 55292.90 88888.00 2008-06-15 19:57:19.875 167 12481.75 69.45 55292.93 88888.00 2008-06-15 19:57:20.000 167 12481.73 69.42 55292.90 88888.00 2008-06-15 19:57:20.125 167 12481.65 69.47 55292.93 88888.00 2008-06-15 19:57:20.250 167 12481.62 69.47 55292.95 88888.00 2008-06-15 19:57:20.375 167 12481.65 69.50 55292.97 88888.00 2008-06-15 19:57:20.500 167 12481.62 69.50 55292.95 88888.00 2008-06-15 19:57:20.625 167 12481.65 69.50 55292.95 88888.00 2008-06-15 19:57:20.750 167 12481.58 69.47 55292.97 88888.00 2008-06-15 19:57:20.875 167 12481.50 69.47 55292.97 88888.00 2008-06-15 19:57:21.000 167 12481.50 69.45 55292.97 88888.00 2008-06-15 19:57:21.125 167 12481.52 69.47 55292.97 88888.00 2008-06-15 19:57:21.250 167 12481.50 69.45 55292.97 88888.00 2008-06-15 19:57:21.375 167 12481.50 69.45 55292.95 88888.00 2008-06-15 19:57:21.500 167 12481.48 69.45 55292.95 88888.00 2008-06-15 19:57:21.625 167 12481.40 69.45 55292.97 88888.00 2008-06-15 19:57:21.750 167 12481.42 69.45 55292.97 88888.00 2008-06-15 19:57:21.875 167 12481.42 69.42 55292.97 88888.00 2008-06-15 19:57:22.000 167 12481.48 69.42 55292.95 88888.00 2008-06-15 19:57:22.125 167 12481.40 69.45 55292.97 88888.00 2008-06-15 19:57:22.250 167 12481.30 69.45 55293.00 88888.00 2008-06-15 19:57:22.375 167 12481.33 69.45 55292.97 88888.00 2008-06-15 19:57:22.500 167 12481.33 69.45 55292.95 88888.00 2008-06-15 19:57:22.625 167 12481.27 69.45 55293.00 88888.00 2008-06-15 19:57:22.750 167 12481.25 69.42 55293.03 88888.00 2008-06-15 19:57:22.875 167 12481.25 69.42 55293.05 88888.00 2008-06-15 19:57:23.000 167 12481.20 69.42 55293.05 88888.00 2008-06-15 19:57:23.125 167 12481.17 69.45 55293.05 88888.00 2008-06-15 19:57:23.250 167 12481.12 69.42 55293.05 88888.00 2008-06-15 19:57:23.375 167 12481.17 69.42 55293.05 88888.00 2008-06-15 19:57:23.500 167 12481.17 69.40 55293.03 88888.00 2008-06-15 19:57:23.625 167 12481.12 69.40 55293.03 88888.00 2008-06-15 19:57:23.750 167 12481.08 69.45 55293.03 88888.00 2008-06-15 19:57:23.875 167 12481.02 69.45 55293.07 88888.00 2008-06-15 19:57:24.000 167 12481.05 69.45 55293.10 88888.00 2008-06-15 19:57:24.125 167 12481.08 69.45 55293.07 88888.00 2008-06-15 19:57:24.250 167 12481.02 69.42 55293.03 88888.00 2008-06-15 19:57:24.375 167 12481.02 69.38 55293.03 88888.00 2008-06-15 19:57:24.500 167 12480.95 69.40 55293.00 88888.00 2008-06-15 19:57:24.625 167 12481.00 69.40 55293.00 88888.00 2008-06-15 19:57:24.750 167 12481.02 69.38 55293.00 88888.00 2008-06-15 19:57:24.875 167 12480.98 69.40 55293.00 88888.00 2008-06-15 19:57:25.000 167 12481.00 69.38 55292.97 88888.00 2008-06-15 19:57:25.125 167 12481.02 69.38 55293.00 88888.00 2008-06-15 19:57:25.250 167 12480.92 69.38 55293.00 88888.00 2008-06-15 19:57:25.375 167 12480.98 69.42 55292.97 88888.00 2008-06-15 19:57:25.500 167 12481.00 69.40 55292.97 88888.00 2008-06-15 19:57:25.625 167 12480.95 69.40 55292.95 88888.00 2008-06-15 19:57:25.750 167 12480.95 69.38 55292.97 88888.00 2008-06-15 19:57:25.875 167 12480.98 69.40 55293.00 88888.00 2008-06-15 19:57:26.000 167 12481.00 69.38 55293.00 88888.00 2008-06-15 19:57:26.125 167 12480.98 69.38 55292.97 88888.00 2008-06-15 19:57:26.250 167 12480.95 69.40 55292.95 88888.00 2008-06-15 19:57:26.375 167 12481.08 69.42 55292.97 88888.00 2008-06-15 19:57:26.500 167 12481.05 69.45 55293.00 88888.00 2008-06-15 19:57:26.625 167 12480.95 69.42 55292.97 88888.00 2008-06-15 19:57:26.750 167 12480.98 69.42 55293.00 88888.00 2008-06-15 19:57:26.875 167 12481.00 69.42 55292.97 88888.00 2008-06-15 19:57:27.000 167 12481.02 69.42 55292.97 88888.00 2008-06-15 19:57:27.125 167 12481.02 69.42 55293.00 88888.00 2008-06-15 19:57:27.250 167 12480.95 69.42 55293.00 88888.00 2008-06-15 19:57:27.375 167 12481.02 69.42 55292.97 88888.00 2008-06-15 19:57:27.500 167 12481.08 69.40 55292.97 88888.00 2008-06-15 19:57:27.625 167 12481.02 69.40 55292.97 88888.00 2008-06-15 19:57:27.750 167 12481.00 69.40 55293.00 88888.00 2008-06-15 19:57:27.875 167 12480.98 69.38 55293.00 88888.00 2008-06-15 19:57:28.000 167 12480.90 69.40 55293.00 88888.00 2008-06-15 19:57:28.125 167 12480.90 69.40 55292.97 88888.00 2008-06-15 19:57:28.250 167 12480.92 69.38 55292.97 88888.00 2008-06-15 19:57:28.375 167 12480.92 69.40 55292.95 88888.00 2008-06-15 19:57:28.500 167 12480.92 69.42 55292.97 88888.00 2008-06-15 19:57:28.625 167 12480.98 69.42 55292.97 88888.00 2008-06-15 19:57:28.750 167 12481.05 69.42 55292.97 88888.00 2008-06-15 19:57:28.875 167 12481.08 69.40 55292.97 88888.00 2008-06-15 19:57:29.000 167 12481.08 69.40 55292.97 88888.00 2008-06-15 19:57:29.125 167 12481.02 69.40 55292.97 88888.00 2008-06-15 19:57:29.250 167 12481.00 69.40 55292.95 88888.00 2008-06-15 19:57:29.375 167 12481.02 69.40 55292.95 88888.00 2008-06-15 19:57:29.500 167 12481.12 69.42 55292.97 88888.00 2008-06-15 19:57:29.625 167 12481.10 69.40 55292.95 88888.00 2008-06-15 19:57:29.750 167 12481.02 69.40 55292.95 88888.00 2008-06-15 19:57:29.875 167 12481.00 69.42 55292.97 88888.00 2008-06-15 19:57:30.000 167 12481.02 69.40 55293.00 88888.00 2008-06-15 19:57:30.125 167 12481.02 69.40 55293.00 88888.00 2008-06-15 19:57:30.250 167 12480.95 69.35 55292.95 88888.00 2008-06-15 19:57:30.375 167 12480.95 69.35 55292.97 88888.00 2008-06-15 19:57:30.500 167 12480.98 69.35 55292.97 88888.00 2008-06-15 19:57:30.625 167 12481.00 69.35 55292.95 88888.00 2008-06-15 19:57:30.750 167 12481.00 69.35 55292.93 88888.00 2008-06-15 19:57:30.875 167 12480.98 69.35 55292.90 88888.00 2008-06-15 19:57:31.000 167 12481.00 69.38 55292.88 88888.00 2008-06-15 19:57:31.125 167 12481.02 69.38 55292.88 88888.00 2008-06-15 19:57:31.250 167 12480.98 69.35 55292.90 88888.00 2008-06-15 19:57:31.375 167 12480.98 69.35 55292.88 88888.00 2008-06-15 19:57:31.500 167 12480.95 69.35 55292.88 88888.00 2008-06-15 19:57:31.625 167 12480.92 69.33 55292.88 88888.00 2008-06-15 19:57:31.750 167 12480.98 69.33 55292.88 88888.00 2008-06-15 19:57:31.875 167 12481.02 69.33 55292.88 88888.00 2008-06-15 19:57:32.000 167 12481.05 69.30 55292.88 88888.00 2008-06-15 19:57:32.125 167 12481.08 69.30 55292.90 88888.00 2008-06-15 19:57:32.250 167 12481.02 69.30 55292.95 88888.00 2008-06-15 19:57:32.375 167 12481.02 69.33 55292.95 88888.00 2008-06-15 19:57:32.500 167 12481.02 69.35 55292.93 88888.00 2008-06-15 19:57:32.625 167 12481.05 69.30 55292.95 88888.00 2008-06-15 19:57:32.750 167 12481.02 69.30 55292.95 88888.00 2008-06-15 19:57:32.875 167 12480.98 69.30 55292.95 88888.00 2008-06-15 19:57:33.000 167 12480.95 69.33 55292.93 88888.00 2008-06-15 19:57:33.125 167 12480.92 69.33 55292.95 88888.00 2008-06-15 19:57:33.250 167 12480.90 69.28 55292.95 88888.00 2008-06-15 19:57:33.375 167 12480.95 69.28 55292.95 88888.00 2008-06-15 19:57:33.500 167 12480.92 69.28 55292.95 88888.00 2008-06-15 19:57:33.625 167 12480.92 69.28 55292.95 88888.00 2008-06-15 19:57:33.750 167 12480.95 69.30 55292.95 88888.00 2008-06-15 19:57:33.875 167 12480.92 69.30 55292.95 88888.00 2008-06-15 19:57:34.000 167 12480.92 69.28 55292.93 88888.00 2008-06-15 19:57:34.125 167 12480.88 69.28 55292.93 88888.00 2008-06-15 19:57:34.250 167 12480.85 69.25 55292.93 88888.00 2008-06-15 19:57:34.375 167 12480.88 69.22 55292.95 88888.00 2008-06-15 19:57:34.500 167 12480.88 69.22 55292.95 88888.00 2008-06-15 19:57:34.625 167 12480.88 69.20 55292.97 88888.00 2008-06-15 19:57:34.750 167 12480.90 69.20 55292.97 88888.00 2008-06-15 19:57:34.875 167 12480.90 69.22 55292.97 88888.00 2008-06-15 19:57:35.000 167 12480.95 69.22 55292.97 88888.00 2008-06-15 19:57:35.125 167 12480.98 69.25 55293.00 88888.00 2008-06-15 19:57:35.250 167 12480.88 69.22 55293.03 88888.00 2008-06-15 19:57:35.375 167 12480.85 69.22 55292.97 88888.00 2008-06-15 19:57:35.500 167 12480.92 69.22 55292.95 88888.00 2008-06-15 19:57:35.625 167 12480.92 69.17 55292.93 88888.00 2008-06-15 19:57:35.750 167 12480.80 69.20 55292.97 88888.00 2008-06-15 19:57:35.875 167 12480.77 69.20 55292.97 88888.00 2008-06-15 19:57:36.000 167 12480.85 69.17 55292.97 88888.00 2008-06-15 19:57:36.125 167 12480.80 69.17 55293.00 88888.00 2008-06-15 19:57:36.250 167 12480.77 69.12 55292.97 88888.00 2008-06-15 19:57:36.375 167 12480.80 69.12 55292.95 88888.00 2008-06-15 19:57:36.500 167 12480.77 69.12 55292.93 88888.00 2008-06-15 19:57:36.625 167 12480.73 69.12 55292.95 88888.00 2008-06-15 19:57:36.750 167 12480.73 69.10 55292.93 88888.00 2008-06-15 19:57:36.875 167 12480.67 69.08 55292.93 88888.00 2008-06-15 19:57:37.000 167 12480.65 69.08 55292.90 88888.00 2008-06-15 19:57:37.125 167 12480.67 69.10 55292.93 88888.00 2008-06-15 19:57:37.250 167 12480.60 69.08 55292.95 88888.00 2008-06-15 19:57:37.375 167 12480.60 69.08 55292.93 88888.00 2008-06-15 19:57:37.500 167 12480.67 69.10 55292.88 88888.00 2008-06-15 19:57:37.625 167 12480.73 69.08 55292.88 88888.00 2008-06-15 19:57:37.750 167 12480.80 69.05 55292.90 88888.00 2008-06-15 19:57:37.875 167 12480.77 69.05 55292.90 88888.00 2008-06-15 19:57:38.000 167 12480.70 69.05 55292.90 88888.00 2008-06-15 19:57:38.125 167 12480.73 69.00 55292.90 88888.00 2008-06-15 19:57:38.250 167 12480.75 69.03 55292.93 88888.00 2008-06-15 19:57:38.375 167 12480.75 69.03 55292.93 88888.00 2008-06-15 19:57:38.500 167 12480.73 69.05 55292.95 88888.00 2008-06-15 19:57:38.625 167 12480.67 69.05 55292.95 88888.00 2008-06-15 19:57:38.750 167 12480.65 69.03 55292.97 88888.00 2008-06-15 19:57:38.875 167 12480.62 69.03 55292.97 88888.00 2008-06-15 19:57:39.000 167 12480.60 69.03 55292.95 88888.00 2008-06-15 19:57:39.125 167 12480.55 69.03 55292.95 88888.00 2008-06-15 19:57:39.250 167 12480.52 69.00 55293.00 88888.00 2008-06-15 19:57:39.375 167 12480.52 69.00 55292.97 88888.00 2008-06-15 19:57:39.500 167 12480.50 69.03 55292.97 88888.00 2008-06-15 19:57:39.625 167 12480.50 69.03 55293.00 88888.00 2008-06-15 19:57:39.750 167 12480.52 69.03 55293.00 88888.00 2008-06-15 19:57:39.875 167 12480.55 69.03 55293.00 88888.00 2008-06-15 19:57:40.000 167 12480.58 69.03 55293.00 88888.00 2008-06-15 19:57:40.125 167 12480.60 69.03 55293.00 88888.00 2008-06-15 19:57:40.250 167 12480.58 69.00 55292.97 88888.00 2008-06-15 19:57:40.375 167 12480.50 69.00 55292.95 88888.00 2008-06-15 19:57:40.500 167 12480.50 69.03 55292.93 88888.00 2008-06-15 19:57:40.625 167 12480.45 69.03 55292.97 88888.00 2008-06-15 19:57:40.750 167 12480.45 69.00 55293.00 88888.00 2008-06-15 19:57:40.875 167 12480.48 69.00 55292.97 88888.00 2008-06-15 19:57:41.000 167 12480.50 68.97 55292.97 88888.00 2008-06-15 19:57:41.125 167 12480.52 68.97 55293.00 88888.00 2008-06-15 19:57:41.250 167 12480.52 68.95 55293.00 88888.00 2008-06-15 19:57:41.375 167 12480.50 68.95 55292.97 88888.00 2008-06-15 19:57:41.500 167 12480.45 68.95 55292.97 88888.00 2008-06-15 19:57:41.625 167 12480.40 68.92 55292.97 88888.00 2008-06-15 19:57:41.750 167 12480.40 68.95 55292.97 88888.00 2008-06-15 19:57:41.875 167 12480.33 68.92 55293.00 88888.00 2008-06-15 19:57:42.000 167 12480.25 68.95 55292.97 88888.00 2008-06-15 19:57:42.125 167 12480.23 68.97 55293.00 88888.00 2008-06-15 19:57:42.250 167 12480.30 68.97 55292.97 88888.00 2008-06-15 19:57:42.375 167 12480.33 68.97 55292.97 88888.00 2008-06-15 19:57:42.500 167 12480.35 68.95 55292.95 88888.00 2008-06-15 19:57:42.625 167 12480.33 68.92 55292.93 88888.00 2008-06-15 19:57:42.750 167 12480.30 68.95 55292.95 88888.00 2008-06-15 19:57:42.875 167 12480.33 68.95 55292.95 88888.00 2008-06-15 19:57:43.000 167 12480.30 68.95 55292.93 88888.00 2008-06-15 19:57:43.125 167 12480.30 68.95 55292.93 88888.00 2008-06-15 19:57:43.250 167 12480.25 68.92 55292.93 88888.00 2008-06-15 19:57:43.375 167 12480.25 68.92 55292.93 88888.00 2008-06-15 19:57:43.500 167 12480.30 68.92 55292.93 88888.00 2008-06-15 19:57:43.625 167 12480.33 68.92 55292.95 88888.00 2008-06-15 19:57:43.750 167 12480.33 68.92 55292.90 88888.00 2008-06-15 19:57:43.875 167 12480.25 68.92 55292.88 88888.00 2008-06-15 19:57:44.000 167 12480.25 68.95 55292.90 88888.00 2008-06-15 19:57:44.125 167 12480.30 68.95 55292.93 88888.00 2008-06-15 19:57:44.250 167 12480.30 68.97 55292.90 88888.00 2008-06-15 19:57:44.375 167 12480.35 69.00 55292.90 88888.00 2008-06-15 19:57:44.500 167 12480.27 68.97 55292.90 88888.00 2008-06-15 19:57:44.625 167 12480.30 68.97 55292.90 88888.00 2008-06-15 19:57:44.750 167 12480.33 68.97 55292.90 88888.00 2008-06-15 19:57:44.875 167 12480.35 69.00 55292.93 88888.00 2008-06-15 19:57:45.000 167 12480.35 68.97 55292.93 88888.00 2008-06-15 19:57:45.125 167 12480.33 68.97 55292.93 88888.00 2008-06-15 19:57:45.250 167 12480.27 68.97 55292.93 88888.00 2008-06-15 19:57:45.375 167 12480.38 68.97 55292.93 88888.00 2008-06-15 19:57:45.500 167 12480.42 68.97 55292.95 88888.00 2008-06-15 19:57:45.625 167 12480.40 69.00 55292.93 88888.00 2008-06-15 19:57:45.750 167 12480.33 68.97 55292.93 88888.00 2008-06-15 19:57:45.875 167 12480.33 69.00 55292.93 88888.00 2008-06-15 19:57:46.000 167 12480.33 69.03 55292.93 88888.00 2008-06-15 19:57:46.125 167 12480.27 69.00 55292.93 88888.00 2008-06-15 19:57:46.250 167 12480.30 69.03 55292.93 88888.00 2008-06-15 19:57:46.375 167 12480.35 69.05 55292.93 88888.00 2008-06-15 19:57:46.500 167 12480.38 69.03 55292.93 88888.00 2008-06-15 19:57:46.625 167 12480.40 69.03 55292.90 88888.00 2008-06-15 19:57:46.750 167 12480.40 69.05 55292.90 88888.00 2008-06-15 19:57:46.875 167 12480.40 69.05 55292.93 88888.00 2008-06-15 19:57:47.000 167 12480.35 69.05 55292.93 88888.00 2008-06-15 19:57:47.125 167 12480.38 69.05 55292.93 88888.00 2008-06-15 19:57:47.250 167 12480.42 69.05 55292.93 88888.00 2008-06-15 19:57:47.375 167 12480.45 69.05 55292.90 88888.00 2008-06-15 19:57:47.500 167 12480.42 69.08 55292.93 88888.00 2008-06-15 19:57:47.625 167 12480.40 69.10 55292.95 88888.00 2008-06-15 19:57:47.750 167 12480.35 69.10 55292.93 88888.00 2008-06-15 19:57:47.875 167 12480.35 69.10 55292.93 88888.00 2008-06-15 19:57:48.000 167 12480.38 69.10 55292.93 88888.00 2008-06-15 19:57:48.125 167 12480.40 69.10 55292.93 88888.00 2008-06-15 19:57:48.250 167 12480.40 69.08 55292.90 88888.00 2008-06-15 19:57:48.375 167 12480.38 69.08 55292.90 88888.00 2008-06-15 19:57:48.500 167 12480.38 69.10 55292.88 88888.00 2008-06-15 19:57:48.625 167 12480.33 69.10 55292.88 88888.00 2008-06-15 19:57:48.750 167 12480.30 69.05 55292.85 88888.00 2008-06-15 19:57:48.875 167 12480.27 69.05 55292.85 88888.00 2008-06-15 19:57:49.000 167 12480.27 69.08 55292.85 88888.00 2008-06-15 19:57:49.125 167 12480.27 69.10 55292.82 88888.00 2008-06-15 19:57:49.250 167 12480.27 69.08 55292.82 88888.00 2008-06-15 19:57:49.375 167 12480.33 69.08 55292.82 88888.00 2008-06-15 19:57:49.500 167 12480.27 69.08 55292.82 88888.00 2008-06-15 19:57:49.625 167 12480.15 69.10 55292.82 88888.00 2008-06-15 19:57:49.750 167 12480.20 69.10 55292.82 88888.00 2008-06-15 19:57:49.875 167 12480.33 69.10 55292.85 88888.00 2008-06-15 19:57:50.000 167 12480.33 69.08 55292.85 88888.00 2008-06-15 19:57:50.125 167 12480.25 69.10 55292.82 88888.00 2008-06-15 19:57:50.250 167 12480.23 69.10 55292.82 88888.00 2008-06-15 19:57:50.375 167 12480.35 69.15 55292.82 88888.00 2008-06-15 19:57:50.500 167 12480.33 69.12 55292.85 88888.00 2008-06-15 19:57:50.625 167 12480.25 69.12 55292.88 88888.00 2008-06-15 19:57:50.750 167 12480.27 69.12 55292.85 88888.00 2008-06-15 19:57:50.875 167 12480.30 69.12 55292.88 88888.00 2008-06-15 19:57:51.000 167 12480.27 69.10 55292.88 88888.00 2008-06-15 19:57:51.125 167 12480.30 69.12 55292.90 88888.00 2008-06-15 19:57:51.250 167 12480.35 69.10 55292.90 88888.00 2008-06-15 19:57:51.375 167 12480.30 69.12 55292.88 88888.00 2008-06-15 19:57:51.500 167 12480.23 69.15 55292.90 88888.00 2008-06-15 19:57:51.625 167 12480.23 69.15 55292.93 88888.00 2008-06-15 19:57:51.750 167 12480.27 69.12 55292.90 88888.00 2008-06-15 19:57:51.875 167 12480.27 69.12 55292.88 88888.00 2008-06-15 19:57:52.000 167 12480.30 69.12 55292.88 88888.00 2008-06-15 19:57:52.125 167 12480.27 69.15 55292.88 88888.00 2008-06-15 19:57:52.250 167 12480.15 69.12 55292.90 88888.00 2008-06-15 19:57:52.375 167 12480.20 69.12 55292.85 88888.00 2008-06-15 19:57:52.500 167 12480.17 69.10 55292.85 88888.00 2008-06-15 19:57:52.625 167 12480.20 69.12 55292.88 88888.00 2008-06-15 19:57:52.750 167 12480.27 69.12 55292.88 88888.00 2008-06-15 19:57:52.875 167 12480.25 69.12 55292.90 88888.00 2008-06-15 19:57:53.000 167 12480.25 69.15 55292.90 88888.00 2008-06-15 19:57:53.125 167 12480.27 69.15 55292.90 88888.00 2008-06-15 19:57:53.250 167 12480.27 69.12 55292.90 88888.00 2008-06-15 19:57:53.375 167 12480.33 69.12 55292.90 88888.00 2008-06-15 19:57:53.500 167 12480.30 69.10 55292.88 88888.00 2008-06-15 19:57:53.625 167 12480.27 69.12 55292.88 88888.00 2008-06-15 19:57:53.750 167 12480.27 69.12 55292.88 88888.00 2008-06-15 19:57:53.875 167 12480.30 69.12 55292.88 88888.00 2008-06-15 19:57:54.000 167 12480.33 69.12 55292.90 88888.00 2008-06-15 19:57:54.125 167 12480.30 69.12 55292.88 88888.00 2008-06-15 19:57:54.250 167 12480.25 69.12 55292.88 88888.00 2008-06-15 19:57:54.375 167 12480.17 69.12 55292.85 88888.00 2008-06-15 19:57:54.500 167 12480.15 69.10 55292.80 88888.00 2008-06-15 19:57:54.625 167 12480.17 69.08 55292.80 88888.00 2008-06-15 19:57:54.750 167 12480.17 69.10 55292.78 88888.00 2008-06-15 19:57:54.875 167 12480.20 69.08 55292.78 88888.00 2008-06-15 19:57:55.000 167 12480.17 69.08 55292.78 88888.00 2008-06-15 19:57:55.125 167 12480.25 69.08 55292.78 88888.00 2008-06-15 19:57:55.250 167 12480.33 69.08 55292.82 88888.00 2008-06-15 19:57:55.375 167 12480.33 69.08 55292.80 88888.00 2008-06-15 19:57:55.500 167 12480.27 69.10 55292.78 88888.00 2008-06-15 19:57:55.625 167 12480.23 69.08 55292.78 88888.00 2008-06-15 19:57:55.750 167 12480.20 69.08 55292.78 88888.00 2008-06-15 19:57:55.875 167 12480.27 69.10 55292.75 88888.00 2008-06-15 19:57:56.000 167 12480.33 69.10 55292.72 88888.00 2008-06-15 19:57:56.125 167 12480.30 69.10 55292.72 88888.00 2008-06-15 19:57:56.250 167 12480.27 69.08 55292.80 88888.00 2008-06-15 19:57:56.375 167 12480.27 69.10 55292.80 88888.00 2008-06-15 19:57:56.500 167 12480.27 69.10 55292.75 88888.00 2008-06-15 19:57:56.625 167 12480.30 69.12 55292.75 88888.00 2008-06-15 19:57:56.750 167 12480.27 69.10 55292.75 88888.00 2008-06-15 19:57:56.875 167 12480.23 69.10 55292.78 88888.00 2008-06-15 19:57:57.000 167 12480.25 69.10 55292.78 88888.00 2008-06-15 19:57:57.125 167 12480.33 69.10 55292.80 88888.00 2008-06-15 19:57:57.250 167 12480.27 69.08 55292.80 88888.00 2008-06-15 19:57:57.375 167 12480.35 69.08 55292.78 88888.00 2008-06-15 19:57:57.500 167 12480.35 69.05 55292.75 88888.00 2008-06-15 19:57:57.625 167 12480.42 69.08 55292.75 88888.00 2008-06-15 19:57:57.750 167 12480.52 69.05 55292.75 88888.00 2008-06-15 19:57:57.875 167 12480.55 69.08 55292.72 88888.00 2008-06-15 19:57:58.000 167 12480.52 69.08 55292.75 88888.00 2008-06-15 19:57:58.125 167 12480.45 69.05 55292.75 88888.00 2008-06-15 19:57:58.250 167 12480.45 69.05 55292.75 88888.00 2008-06-15 19:57:58.375 167 12480.42 69.05 55292.75 88888.00 2008-06-15 19:57:58.500 167 12480.45 69.05 55292.72 88888.00 2008-06-15 19:57:58.625 167 12480.45 69.05 55292.72 88888.00 2008-06-15 19:57:58.750 167 12480.40 69.05 55292.75 88888.00 2008-06-15 19:57:58.875 167 12480.38 69.03 55292.75 88888.00 2008-06-15 19:57:59.000 167 12480.35 69.03 55292.75 88888.00 2008-06-15 19:57:59.125 167 12480.42 69.03 55292.75 88888.00 2008-06-15 19:57:59.250 167 12480.42 69.00 55292.72 88888.00 2008-06-15 19:57:59.375 167 12480.42 69.00 55292.72 88888.00 2008-06-15 19:57:59.500 167 12480.38 69.03 55292.75 88888.00 2008-06-15 19:57:59.625 167 12480.48 69.00 55292.75 88888.00 2008-06-15 19:57:59.750 167 12480.55 68.97 55292.75 88888.00 2008-06-15 19:57:59.875 167 12480.58 68.97 55292.75 88888.00 2008-06-15 19:58:00.000 167 12480.55 69.00 55292.78 88888.00 2008-06-15 19:58:00.125 167 12480.58 68.97 55292.80 88888.00 2008-06-15 19:58:00.250 167 12480.52 68.92 55292.75 88888.00 2008-06-15 19:58:00.375 167 12480.58 68.92 55292.72 88888.00 2008-06-15 19:58:00.500 167 12480.60 68.92 55292.72 88888.00 2008-06-15 19:58:00.625 167 12480.62 68.92 55292.70 88888.00 2008-06-15 19:58:00.750 167 12480.62 68.92 55292.68 88888.00 2008-06-15 19:58:00.875 167 12480.60 68.92 55292.70 88888.00 2008-06-15 19:58:01.000 167 12480.58 68.90 55292.70 88888.00 2008-06-15 19:58:01.125 167 12480.55 68.92 55292.70 88888.00 2008-06-15 19:58:01.250 167 12480.52 68.92 55292.68 88888.00 2008-06-15 19:58:01.375 167 12480.60 68.90 55292.68 88888.00 2008-06-15 19:58:01.500 167 12480.65 68.88 55292.65 88888.00 2008-06-15 19:58:01.625 167 12480.67 68.90 55292.65 88888.00 2008-06-15 19:58:01.750 167 12480.70 68.90 55292.68 88888.00 2008-06-15 19:58:01.875 167 12480.65 68.88 55292.68 88888.00 2008-06-15 19:58:02.000 167 12480.62 68.88 55292.60 88888.00 2008-06-15 19:58:02.125 167 12480.65 68.90 55292.57 88888.00 2008-06-15 19:58:02.250 167 12480.62 68.88 55292.60 88888.00 2008-06-15 19:58:02.375 167 12480.70 68.88 55292.62 88888.00 2008-06-15 19:58:02.500 167 12480.60 68.90 55292.68 88888.00 2008-06-15 19:58:02.625 167 12480.52 68.90 55292.65 88888.00 2008-06-15 19:58:02.750 167 12480.50 68.90 55292.68 88888.00 2008-06-15 19:58:02.875 167 12480.48 68.90 55292.68 88888.00 2008-06-15 19:58:03.000 167 12480.48 68.88 55292.65 88888.00 2008-06-15 19:58:03.125 167 12480.50 68.88 55292.62 88888.00 2008-06-15 19:58:03.250 167 12480.45 68.88 55292.65 88888.00 2008-06-15 19:58:03.375 167 12480.48 68.90 55292.62 88888.00 2008-06-15 19:58:03.500 167 12480.52 68.88 55292.65 88888.00 2008-06-15 19:58:03.625 167 12480.67 68.88 55292.68 88888.00 2008-06-15 19:58:03.750 167 12480.65 68.90 55292.65 88888.00 2008-06-15 19:58:03.875 167 12480.58 68.88 55292.65 88888.00 2008-06-15 19:58:04.000 167 12480.65 68.88 55292.65 88888.00 2008-06-15 19:58:04.125 167 12480.70 68.88 55292.65 88888.00 2008-06-15 19:58:04.250 167 12480.65 68.88 55292.65 88888.00 2008-06-15 19:58:04.375 167 12480.60 68.88 55292.65 88888.00 2008-06-15 19:58:04.500 167 12480.62 68.90 55292.65 88888.00 2008-06-15 19:58:04.625 167 12480.67 68.88 55292.65 88888.00 2008-06-15 19:58:04.750 167 12480.62 68.85 55292.62 88888.00 2008-06-15 19:58:04.875 167 12480.55 68.85 55292.60 88888.00 2008-06-15 19:58:05.000 167 12480.55 68.85 55292.62 88888.00 2008-06-15 19:58:05.125 167 12480.60 68.83 55292.65 88888.00 2008-06-15 19:58:05.250 167 12480.58 68.85 55292.70 88888.00 2008-06-15 19:58:05.375 167 12480.65 68.85 55292.70 88888.00 2008-06-15 19:58:05.500 167 12480.70 68.85 55292.70 88888.00 2008-06-15 19:58:05.625 167 12480.73 68.83 55292.70 88888.00 2008-06-15 19:58:05.750 167 12480.70 68.83 55292.70 88888.00 2008-06-15 19:58:05.875 167 12480.67 68.83 55292.70 88888.00 2008-06-15 19:58:06.000 167 12480.62 68.83 55292.68 88888.00 2008-06-15 19:58:06.125 167 12480.58 68.85 55292.65 88888.00 2008-06-15 19:58:06.250 167 12480.55 68.78 55292.65 88888.00 2008-06-15 19:58:06.375 167 12480.52 68.80 55292.65 88888.00 2008-06-15 19:58:06.500 167 12480.52 68.78 55292.62 88888.00 2008-06-15 19:58:06.625 167 12480.50 68.80 55292.62 88888.00 2008-06-15 19:58:06.750 167 12480.58 68.83 55292.60 88888.00 2008-06-15 19:58:06.875 167 12480.62 68.83 55292.57 88888.00 2008-06-15 19:58:07.000 167 12480.65 68.83 55292.55 88888.00 2008-06-15 19:58:07.125 167 12480.62 68.83 55292.57 88888.00 2008-06-15 19:58:07.250 167 12480.60 68.80 55292.57 88888.00 2008-06-15 19:58:07.375 167 12480.65 68.83 55292.57 88888.00 2008-06-15 19:58:07.500 167 12480.58 68.83 55292.57 88888.00 2008-06-15 19:58:07.625 167 12480.55 68.80 55292.60 88888.00 2008-06-15 19:58:07.750 167 12480.60 68.83 55292.60 88888.00 2008-06-15 19:58:07.875 167 12480.60 68.83 55292.57 88888.00 2008-06-15 19:58:08.000 167 12480.67 68.80 55292.55 88888.00 2008-06-15 19:58:08.125 167 12480.67 68.83 55292.57 88888.00 2008-06-15 19:58:08.250 167 12480.73 68.85 55292.60 88888.00 2008-06-15 19:58:08.375 167 12480.75 68.85 55292.62 88888.00 2008-06-15 19:58:08.500 167 12480.70 68.85 55292.62 88888.00 2008-06-15 19:58:08.625 167 12480.67 68.85 55292.62 88888.00 2008-06-15 19:58:08.750 167 12480.70 68.88 55292.60 88888.00 2008-06-15 19:58:08.875 167 12480.73 68.83 55292.60 88888.00 2008-06-15 19:58:09.000 167 12480.70 68.85 55292.60 88888.00 2008-06-15 19:58:09.125 167 12480.70 68.83 55292.62 88888.00 2008-06-15 19:58:09.250 167 12480.75 68.85 55292.65 88888.00 2008-06-15 19:58:09.375 167 12480.77 68.85 55292.65 88888.00 2008-06-15 19:58:09.500 167 12480.77 68.88 55292.62 88888.00 2008-06-15 19:58:09.625 167 12480.75 68.85 55292.60 88888.00 2008-06-15 19:58:09.750 167 12480.75 68.85 55292.60 88888.00 2008-06-15 19:58:09.875 167 12480.75 68.85 55292.60 88888.00 2008-06-15 19:58:10.000 167 12480.77 68.85 55292.62 88888.00 2008-06-15 19:58:10.125 167 12480.80 68.85 55292.60 88888.00 2008-06-15 19:58:10.250 167 12480.70 68.85 55292.57 88888.00 2008-06-15 19:58:10.375 167 12480.73 68.88 55292.55 88888.00 2008-06-15 19:58:10.500 167 12480.83 68.90 55292.57 88888.00 2008-06-15 19:58:10.625 167 12480.85 68.88 55292.60 88888.00 2008-06-15 19:58:10.750 167 12480.85 68.88 55292.62 88888.00 2008-06-15 19:58:10.875 167 12480.85 68.88 55292.62 88888.00 2008-06-15 19:58:11.000 167 12480.83 68.90 55292.60 88888.00 2008-06-15 19:58:11.125 167 12480.85 68.90 55292.60 88888.00 2008-06-15 19:58:11.250 167 12480.83 68.88 55292.60 88888.00 2008-06-15 19:58:11.375 167 12480.80 68.88 55292.60 88888.00 2008-06-15 19:58:11.500 167 12480.83 68.90 55292.60 88888.00 2008-06-15 19:58:11.625 167 12480.88 68.88 55292.62 88888.00 2008-06-15 19:58:11.750 167 12480.92 68.90 55292.62 88888.00 2008-06-15 19:58:11.875 167 12480.92 68.90 55292.60 88888.00 2008-06-15 19:58:12.000 167 12480.92 68.90 55292.57 88888.00 2008-06-15 19:58:12.125 167 12480.95 68.88 55292.60 88888.00 2008-06-15 19:58:12.250 167 12480.92 68.85 55292.60 88888.00 2008-06-15 19:58:12.375 167 12480.90 68.85 55292.60 88888.00 2008-06-15 19:58:12.500 167 12480.92 68.88 55292.57 88888.00 2008-06-15 19:58:12.625 167 12480.92 68.88 55292.55 88888.00 2008-06-15 19:58:12.750 167 12480.90 68.88 55292.50 88888.00 2008-06-15 19:58:12.875 167 12480.95 68.85 55292.47 88888.00 2008-06-15 19:58:13.000 167 12480.95 68.85 55292.47 88888.00 2008-06-15 19:58:13.125 167 12480.98 68.85 55292.47 88888.00 2008-06-15 19:58:13.250 167 12480.90 68.85 55292.50 88888.00 2008-06-15 19:58:13.375 167 12480.90 68.85 55292.50 88888.00 2008-06-15 19:58:13.500 167 12480.92 68.85 55292.50 88888.00 2008-06-15 19:58:13.625 167 12481.00 68.88 55292.50 88888.00 2008-06-15 19:58:13.750 167 12481.02 68.88 55292.47 88888.00 2008-06-15 19:58:13.875 167 12480.95 68.88 55292.47 88888.00 2008-06-15 19:58:14.000 167 12480.88 68.88 55292.47 88888.00 2008-06-15 19:58:14.125 167 12480.85 68.88 55292.50 88888.00 2008-06-15 19:58:14.250 167 12480.83 68.88 55292.50 88888.00 2008-06-15 19:58:14.375 167 12480.88 68.85 55292.50 88888.00 2008-06-15 19:58:14.500 167 12480.85 68.88 55292.50 88888.00 2008-06-15 19:58:14.625 167 12480.90 68.90 55292.53 88888.00 2008-06-15 19:58:14.750 167 12480.92 68.90 55292.53 88888.00 2008-06-15 19:58:14.875 167 12480.95 68.90 55292.53 88888.00 2008-06-15 19:58:15.000 167 12480.92 68.90 55292.50 88888.00 2008-06-15 19:58:15.125 167 12480.88 68.90 55292.50 88888.00 2008-06-15 19:58:15.250 167 12480.92 68.88 55292.53 88888.00 2008-06-15 19:58:15.375 167 12480.95 68.90 55292.53 88888.00 2008-06-15 19:58:15.500 167 12480.95 68.88 55292.53 88888.00 2008-06-15 19:58:15.625 167 12480.98 68.88 55292.53 88888.00 2008-06-15 19:58:15.750 167 12481.02 68.90 55292.53 88888.00 2008-06-15 19:58:15.875 167 12480.95 68.88 55292.50 88888.00 2008-06-15 19:58:16.000 167 12480.95 68.88 55292.50 88888.00 2008-06-15 19:58:16.125 167 12480.92 68.88 55292.50 88888.00 2008-06-15 19:58:16.250 167 12480.95 68.90 55292.53 88888.00 2008-06-15 19:58:16.375 167 12480.98 68.90 55292.53 88888.00 2008-06-15 19:58:16.500 167 12480.98 68.88 55292.53 88888.00 2008-06-15 19:58:16.625 167 12480.98 68.85 55292.53 88888.00 2008-06-15 19:58:16.750 167 12480.98 68.83 55292.55 88888.00 2008-06-15 19:58:16.875 167 12481.02 68.85 55292.55 88888.00 2008-06-15 19:58:17.000 167 12481.02 68.85 55292.50 88888.00 2008-06-15 19:58:17.125 167 12481.00 68.85 55292.53 88888.00 2008-06-15 19:58:17.250 167 12481.00 68.83 55292.53 88888.00 2008-06-15 19:58:17.375 167 12481.15 68.83 55292.53 88888.00 2008-06-15 19:58:17.500 167 12481.23 68.85 55292.50 88888.00 2008-06-15 19:58:17.625 167 12481.23 68.83 55292.50 88888.00 2008-06-15 19:58:17.750 167 12481.12 68.85 55292.50 88888.00 2008-06-15 19:58:17.875 167 12481.12 68.85 55292.55 88888.00 2008-06-15 19:58:18.000 167 12481.10 68.83 55292.53 88888.00 2008-06-15 19:58:18.125 167 12481.02 68.83 55292.53 88888.00 2008-06-15 19:58:18.250 167 12481.00 68.78 55292.50 88888.00 2008-06-15 19:58:18.375 167 12481.05 68.80 55292.47 88888.00 2008-06-15 19:58:18.500 167 12481.08 68.80 55292.47 88888.00 2008-06-15 19:58:18.625 167 12481.05 68.80 55292.45 88888.00 2008-06-15 19:58:18.750 167 12481.08 68.80 55292.45 88888.00 2008-06-15 19:58:18.875 167 12481.05 68.78 55292.45 88888.00 2008-06-15 19:58:19.000 167 12481.10 68.78 55292.45 88888.00 2008-06-15 19:58:19.125 167 12481.12 68.75 55292.47 88888.00 2008-06-15 19:58:19.250 167 12481.08 68.78 55292.45 88888.00 2008-06-15 19:58:19.375 167 12481.08 68.80 55292.43 88888.00 2008-06-15 19:58:19.500 167 12481.08 68.78 55292.40 88888.00 2008-06-15 19:58:19.625 167 12481.02 68.78 55292.43 88888.00 2008-06-15 19:58:19.750 167 12481.05 68.75 55292.45 88888.00 2008-06-15 19:58:19.875 167 12481.12 68.75 55292.43 88888.00 2008-06-15 19:58:20.000 167 12481.15 68.75 55292.43 88888.00 2008-06-15 19:58:20.125 167 12481.15 68.75 55292.43 88888.00 2008-06-15 19:58:20.250 167 12481.15 68.75 55292.43 88888.00 2008-06-15 19:58:20.375 167 12481.20 68.78 55292.45 88888.00 2008-06-15 19:58:20.500 167 12481.20 68.78 55292.45 88888.00 2008-06-15 19:58:20.625 167 12481.25 68.78 55292.45 88888.00 2008-06-15 19:58:20.750 167 12481.30 68.78 55292.47 88888.00 2008-06-15 19:58:20.875 167 12481.25 68.78 55292.47 88888.00 2008-06-15 19:58:21.000 167 12481.23 68.78 55292.45 88888.00 2008-06-15 19:58:21.125 167 12481.27 68.78 55292.45 88888.00 2008-06-15 19:58:21.250 167 12481.23 68.75 55292.47 88888.00 2008-06-15 19:58:21.375 167 12481.17 68.78 55292.47 88888.00 2008-06-15 19:58:21.500 167 12481.20 68.78 55292.45 88888.00 2008-06-15 19:58:21.625 167 12481.20 68.75 55292.47 88888.00 2008-06-15 19:58:21.750 167 12481.23 68.78 55292.47 88888.00 2008-06-15 19:58:21.875 167 12481.27 68.78 55292.47 88888.00 2008-06-15 19:58:22.000 167 12481.30 68.75 55292.45 88888.00 2008-06-15 19:58:22.125 167 12481.30 68.75 55292.45 88888.00 2008-06-15 19:58:22.250 167 12481.30 68.72 55292.43 88888.00 2008-06-15 19:58:22.375 167 12481.30 68.72 55292.43 88888.00 2008-06-15 19:58:22.500 167 12481.27 68.72 55292.43 88888.00 2008-06-15 19:58:22.625 167 12481.25 68.75 55292.45 88888.00 2008-06-15 19:58:22.750 167 12481.27 68.72 55292.45 88888.00 2008-06-15 19:58:22.875 167 12481.25 68.72 55292.43 88888.00 2008-06-15 19:58:23.000 167 12481.35 68.72 55292.43 88888.00 2008-06-15 19:58:23.125 167 12481.35 68.72 55292.45 88888.00 2008-06-15 19:58:23.250 167 12481.27 68.72 55292.47 88888.00 2008-06-15 19:58:23.375 167 12481.25 68.72 55292.45 88888.00 2008-06-15 19:58:23.500 167 12481.33 68.72 55292.47 88888.00 2008-06-15 19:58:23.625 167 12481.30 68.70 55292.45 88888.00 2008-06-15 19:58:23.750 167 12481.20 68.67 55292.45 88888.00 2008-06-15 19:58:23.875 167 12481.23 68.70 55292.45 88888.00 2008-06-15 19:58:24.000 167 12481.30 68.70 55292.47 88888.00 2008-06-15 19:58:24.125 167 12481.33 68.70 55292.47 88888.00 2008-06-15 19:58:24.250 167 12481.30 68.70 55292.43 88888.00 2008-06-15 19:58:24.375 167 12481.35 68.70 55292.40 88888.00 2008-06-15 19:58:24.500 167 12481.42 68.67 55292.35 88888.00 2008-06-15 19:58:24.625 167 12481.48 68.62 55292.40 88888.00 2008-06-15 19:58:24.750 167 12481.48 68.65 55292.38 88888.00 2008-06-15 19:58:24.875 167 12481.48 68.65 55292.38 88888.00 2008-06-15 19:58:25.000 167 12481.45 68.62 55292.35 88888.00 2008-06-15 19:58:25.125 167 12481.42 68.65 55292.35 88888.00 2008-06-15 19:58:25.250 167 12481.42 68.62 55292.35 88888.00 2008-06-15 19:58:25.375 167 12481.48 68.65 55292.35 88888.00 2008-06-15 19:58:25.500 167 12481.45 68.65 55292.38 88888.00 2008-06-15 19:58:25.625 167 12481.40 68.65 55292.38 88888.00 2008-06-15 19:58:25.750 167 12481.40 68.65 55292.38 88888.00 2008-06-15 19:58:25.875 167 12481.42 68.65 55292.38 88888.00 2008-06-15 19:58:26.000 167 12481.45 68.62 55292.38 88888.00 2008-06-15 19:58:26.125 167 12481.45 68.62 55292.35 88888.00 2008-06-15 19:58:26.250 167 12481.48 68.62 55292.40 88888.00 2008-06-15 19:58:26.375 167 12481.48 68.65 55292.38 88888.00 2008-06-15 19:58:26.500 167 12481.42 68.65 55292.40 88888.00 2008-06-15 19:58:26.625 167 12481.45 68.65 55292.40 88888.00 2008-06-15 19:58:26.750 167 12481.50 68.65 55292.38 88888.00 2008-06-15 19:58:26.875 167 12481.50 68.65 55292.35 88888.00 2008-06-15 19:58:27.000 167 12481.48 68.65 55292.32 88888.00 2008-06-15 19:58:27.125 167 12481.48 68.67 55292.38 88888.00 2008-06-15 19:58:27.250 167 12481.48 68.65 55292.38 88888.00 2008-06-15 19:58:27.375 167 12481.50 68.62 55292.35 88888.00 2008-06-15 19:58:27.500 167 12481.42 68.65 55292.38 88888.00 2008-06-15 19:58:27.625 167 12481.40 68.67 55292.38 88888.00 2008-06-15 19:58:27.750 167 12481.42 68.67 55292.40 88888.00 2008-06-15 19:58:27.875 167 12481.45 68.67 55292.35 88888.00 2008-06-15 19:58:28.000 167 12481.48 68.62 55292.38 88888.00 2008-06-15 19:58:28.125 167 12481.55 68.62 55292.38 88888.00 2008-06-15 19:58:28.250 167 12481.58 68.62 55292.40 88888.00 2008-06-15 19:58:28.375 167 12481.58 68.65 55292.43 88888.00 2008-06-15 19:58:28.500 167 12481.52 68.65 55292.40 88888.00 2008-06-15 19:58:28.625 167 12481.55 68.65 55292.43 88888.00 2008-06-15 19:58:28.750 167 12481.55 68.62 55292.43 88888.00 2008-06-15 19:58:28.875 167 12481.52 68.62 55292.38 88888.00 2008-06-15 19:58:29.000 167 12481.48 68.62 55292.40 88888.00 2008-06-15 19:58:29.125 167 12481.45 68.62 55292.40 88888.00 2008-06-15 19:58:29.250 167 12481.48 68.62 55292.40 88888.00 2008-06-15 19:58:29.375 167 12481.50 68.65 55292.38 88888.00 2008-06-15 19:58:29.500 167 12481.48 68.62 55292.38 88888.00 2008-06-15 19:58:29.625 167 12481.45 68.62 55292.38 88888.00 2008-06-15 19:58:29.750 167 12481.40 68.62 55292.38 88888.00 2008-06-15 19:58:29.875 167 12481.42 68.62 55292.38 88888.00 2008-06-15 19:58:30.000 167 12481.48 68.62 55292.35 88888.00 2008-06-15 19:58:30.125 167 12481.48 68.62 55292.40 88888.00 2008-06-15 19:58:30.250 167 12481.40 68.58 55292.35 88888.00 2008-06-15 19:58:30.375 167 12481.40 68.58 55292.35 88888.00 2008-06-15 19:58:30.500 167 12481.38 68.58 55292.32 88888.00 2008-06-15 19:58:30.625 167 12481.40 68.60 55292.38 88888.00 2008-06-15 19:58:30.750 167 12481.50 68.60 55292.38 88888.00 2008-06-15 19:58:30.875 167 12481.52 68.62 55292.35 88888.00 2008-06-15 19:58:31.000 167 12481.45 68.60 55292.32 88888.00 2008-06-15 19:58:31.125 167 12481.42 68.58 55292.32 88888.00 2008-06-15 19:58:31.250 167 12481.42 68.60 55292.32 88888.00 2008-06-15 19:58:31.375 167 12481.50 68.60 55292.30 88888.00 2008-06-15 19:58:31.500 167 12481.50 68.60 55292.30 88888.00 2008-06-15 19:58:31.625 167 12481.42 68.58 55292.30 88888.00 2008-06-15 19:58:31.750 167 12481.40 68.55 55292.32 88888.00 2008-06-15 19:58:31.875 167 12481.40 68.58 55292.35 88888.00 2008-06-15 19:58:32.000 167 12481.40 68.60 55292.35 88888.00 2008-06-15 19:58:32.125 167 12481.42 68.60 55292.35 88888.00 2008-06-15 19:58:32.250 167 12481.42 68.60 55292.38 88888.00 2008-06-15 19:58:32.375 167 12481.45 68.62 55292.40 88888.00 2008-06-15 19:58:32.500 167 12481.42 68.62 55292.40 88888.00 2008-06-15 19:58:32.625 167 12481.40 68.60 55292.38 88888.00 2008-06-15 19:58:32.750 167 12481.38 68.58 55292.38 88888.00 2008-06-15 19:58:32.875 167 12481.38 68.58 55292.40 88888.00 2008-06-15 19:58:33.000 167 12481.40 68.58 55292.43 88888.00 2008-06-15 19:58:33.125 167 12481.35 68.58 55292.43 88888.00 2008-06-15 19:58:33.250 167 12481.27 68.60 55292.38 88888.00 2008-06-15 19:58:33.375 167 12481.35 68.60 55292.35 88888.00 2008-06-15 19:58:33.500 167 12481.38 68.60 55292.38 88888.00 2008-06-15 19:58:33.625 167 12481.35 68.60 55292.38 88888.00 2008-06-15 19:58:33.750 167 12481.35 68.60 55292.40 88888.00 2008-06-15 19:58:33.875 167 12481.38 68.60 55292.40 88888.00 2008-06-15 19:58:34.000 167 12481.35 68.58 55292.40 88888.00 2008-06-15 19:58:34.125 167 12481.25 68.58 55292.38 88888.00 2008-06-15 19:58:34.250 167 12481.25 68.58 55292.38 88888.00 2008-06-15 19:58:34.375 167 12481.30 68.60 55292.35 88888.00 2008-06-15 19:58:34.500 167 12481.25 68.58 55292.38 88888.00 2008-06-15 19:58:34.625 167 12481.25 68.58 55292.38 88888.00 2008-06-15 19:58:34.750 167 12481.27 68.58 55292.40 88888.00 2008-06-15 19:58:34.875 167 12481.23 68.58 55292.43 88888.00 2008-06-15 19:58:35.000 167 12481.23 68.58 55292.43 88888.00 2008-06-15 19:58:35.125 167 12481.27 68.58 55292.43 88888.00 2008-06-15 19:58:35.250 167 12481.25 68.55 55292.40 88888.00 2008-06-15 19:58:35.375 167 12481.27 68.55 55292.40 88888.00 2008-06-15 19:58:35.500 167 12481.27 68.55 55292.43 88888.00 2008-06-15 19:58:35.625 167 12481.25 68.55 55292.40 88888.00 2008-06-15 19:58:35.750 167 12481.20 68.58 55292.40 88888.00 2008-06-15 19:58:35.875 167 12481.20 68.58 55292.40 88888.00 2008-06-15 19:58:36.000 167 12481.25 68.55 55292.38 88888.00 2008-06-15 19:58:36.125 167 12481.25 68.55 55292.40 88888.00 2008-06-15 19:58:36.250 167 12481.17 68.53 55292.40 88888.00 2008-06-15 19:58:36.375 167 12481.17 68.55 55292.38 88888.00 2008-06-15 19:58:36.500 167 12481.15 68.55 55292.38 88888.00 2008-06-15 19:58:36.625 167 12481.15 68.53 55292.40 88888.00 2008-06-15 19:58:36.750 167 12481.25 68.53 55292.35 88888.00 2008-06-15 19:58:36.875 167 12481.30 68.53 55292.30 88888.00 2008-06-15 19:58:37.000 167 12481.30 68.55 55292.32 88888.00 2008-06-15 19:58:37.125 167 12481.27 68.55 55292.32 88888.00 2008-06-15 19:58:37.250 167 12481.27 68.55 55292.35 88888.00 2008-06-15 19:58:37.375 167 12481.30 68.55 55292.35 88888.00 2008-06-15 19:58:37.500 167 12481.30 68.53 55292.35 88888.00 2008-06-15 19:58:37.625 167 12481.23 68.53 55292.35 88888.00 2008-06-15 19:58:37.750 167 12481.23 68.53 55292.32 88888.00 2008-06-15 19:58:37.875 167 12481.30 68.55 55292.32 88888.00 2008-06-15 19:58:38.000 167 12481.30 68.58 55292.30 88888.00 2008-06-15 19:58:38.125 167 12481.30 68.55 55292.30 88888.00 2008-06-15 19:58:38.250 167 12481.38 68.58 55292.30 88888.00 2008-06-15 19:58:38.375 167 12481.38 68.60 55292.35 88888.00 2008-06-15 19:58:38.500 167 12481.35 68.60 55292.35 88888.00 2008-06-15 19:58:38.625 167 12481.40 68.60 55292.38 88888.00 2008-06-15 19:58:38.750 167 12481.45 68.60 55292.38 88888.00 2008-06-15 19:58:38.875 167 12481.38 68.60 55292.40 88888.00 2008-06-15 19:58:39.000 167 12481.35 68.62 55292.38 88888.00 2008-06-15 19:58:39.125 167 12481.30 68.60 55292.35 88888.00 2008-06-15 19:58:39.250 167 12481.27 68.58 55292.32 88888.00 2008-06-15 19:58:39.375 167 12481.33 68.60 55292.30 88888.00 2008-06-15 19:58:39.500 167 12481.35 68.60 55292.30 88888.00 2008-06-15 19:58:39.625 167 12481.40 68.60 55292.35 88888.00 2008-06-15 19:58:39.750 167 12481.38 68.62 55292.35 88888.00 2008-06-15 19:58:39.875 167 12481.30 68.62 55292.35 88888.00 2008-06-15 19:58:40.000 167 12481.35 68.60 55292.35 88888.00 2008-06-15 19:58:40.125 167 12481.38 68.60 55292.35 88888.00 2008-06-15 19:58:40.250 167 12481.33 68.60 55292.35 88888.00 2008-06-15 19:58:40.375 167 12481.38 68.60 55292.38 88888.00 2008-06-15 19:58:40.500 167 12481.35 68.62 55292.38 88888.00 2008-06-15 19:58:40.625 167 12481.33 68.60 55292.38 88888.00 2008-06-15 19:58:40.750 167 12481.30 68.62 55292.38 88888.00 2008-06-15 19:58:40.875 167 12481.33 68.62 55292.38 88888.00 2008-06-15 19:58:41.000 167 12481.35 68.62 55292.35 88888.00 2008-06-15 19:58:41.125 167 12481.38 68.62 55292.38 88888.00 2008-06-15 19:58:41.250 167 12481.35 68.60 55292.38 88888.00 2008-06-15 19:58:41.375 167 12481.38 68.62 55292.40 88888.00 2008-06-15 19:58:41.500 167 12481.38 68.65 55292.38 88888.00 2008-06-15 19:58:41.625 167 12481.38 68.65 55292.38 88888.00 2008-06-15 19:58:41.750 167 12481.35 68.65 55292.40 88888.00 2008-06-15 19:58:41.875 167 12481.40 68.65 55292.38 88888.00 2008-06-15 19:58:42.000 167 12481.38 68.67 55292.38 88888.00 2008-06-15 19:58:42.125 167 12481.35 68.67 55292.38 88888.00 2008-06-15 19:58:42.250 167 12481.38 68.67 55292.35 88888.00 2008-06-15 19:58:42.375 167 12481.45 68.65 55292.35 88888.00 2008-06-15 19:58:42.500 167 12481.42 68.62 55292.35 88888.00 2008-06-15 19:58:42.625 167 12481.30 68.62 55292.35 88888.00 2008-06-15 19:58:42.750 167 12481.33 68.65 55292.32 88888.00 2008-06-15 19:58:42.875 167 12481.40 68.67 55292.32 88888.00 2008-06-15 19:58:43.000 167 12481.48 68.65 55292.30 88888.00 2008-06-15 19:58:43.125 167 12481.48 68.67 55292.30 88888.00 2008-06-15 19:58:43.250 167 12481.45 68.65 55292.30 88888.00 2008-06-15 19:58:43.375 167 12481.55 68.70 55292.30 88888.00 2008-06-15 19:58:43.500 167 12481.48 68.70 55292.30 88888.00 2008-06-15 19:58:43.625 167 12481.48 68.70 55292.25 88888.00 2008-06-15 19:58:43.750 167 12481.48 68.70 55292.30 88888.00 2008-06-15 19:58:43.875 167 12481.50 68.67 55292.30 88888.00 2008-06-15 19:58:44.000 167 12481.50 68.70 55292.25 88888.00 2008-06-15 19:58:44.125 167 12481.52 68.72 55292.28 88888.00 2008-06-15 19:58:44.250 167 12481.45 68.72 55292.30 88888.00 2008-06-15 19:58:44.375 167 12481.45 68.75 55292.32 88888.00 2008-06-15 19:58:44.500 167 12481.45 68.75 55292.32 88888.00 2008-06-15 19:58:44.625 167 12481.50 68.75 55292.32 88888.00 2008-06-15 19:58:44.750 167 12481.52 68.75 55292.32 88888.00 2008-06-15 19:58:44.875 167 12481.45 68.75 55292.35 88888.00 2008-06-15 19:58:45.000 167 12481.35 68.75 55292.35 88888.00 2008-06-15 19:58:45.125 167 12481.40 68.75 55292.35 88888.00 2008-06-15 19:58:45.250 167 12481.42 68.78 55292.32 88888.00 2008-06-15 19:58:45.375 167 12481.45 68.80 55292.32 88888.00 2008-06-15 19:58:45.500 167 12481.40 68.80 55292.35 88888.00 2008-06-15 19:58:45.625 167 12481.35 68.78 55292.32 88888.00 2008-06-15 19:58:45.750 167 12481.30 68.78 55292.35 88888.00 2008-06-15 19:58:45.875 167 12481.33 68.80 55292.38 88888.00 2008-06-15 19:58:46.000 167 12481.35 68.80 55292.38 88888.00 2008-06-15 19:58:46.125 167 12481.33 68.80 55292.35 88888.00 2008-06-15 19:58:46.250 167 12481.30 68.78 55292.35 88888.00 2008-06-15 19:58:46.375 167 12481.33 68.80 55292.35 88888.00 2008-06-15 19:58:46.500 167 12481.33 68.80 55292.38 88888.00 2008-06-15 19:58:46.625 167 12481.35 68.83 55292.38 88888.00 2008-06-15 19:58:46.750 167 12481.33 68.83 55292.38 88888.00 2008-06-15 19:58:46.875 167 12481.30 68.83 55292.40 88888.00 2008-06-15 19:58:47.000 167 12481.27 68.83 55292.43 88888.00 2008-06-15 19:58:47.125 167 12481.33 68.83 55292.43 88888.00 2008-06-15 19:58:47.250 167 12481.35 68.80 55292.43 88888.00 2008-06-15 19:58:47.375 167 12481.35 68.83 55292.43 88888.00 2008-06-15 19:58:47.500 167 12481.38 68.83 55292.40 88888.00 2008-06-15 19:58:47.625 167 12481.35 68.83 55292.40 88888.00 2008-06-15 19:58:47.750 167 12481.40 68.83 55292.38 88888.00 2008-06-15 19:58:47.875 167 12481.40 68.83 55292.32 88888.00 2008-06-15 19:58:48.000 167 12481.35 68.83 55292.32 88888.00 2008-06-15 19:58:48.125 167 12481.33 68.83 55292.32 88888.00 2008-06-15 19:58:48.250 167 12481.27 68.80 55292.32 88888.00 2008-06-15 19:58:48.375 167 12481.25 68.83 55292.32 88888.00 2008-06-15 19:58:48.500 167 12481.17 68.83 55292.35 88888.00 2008-06-15 19:58:48.625 167 12481.15 68.83 55292.32 88888.00 2008-06-15 19:58:48.750 167 12481.20 68.83 55292.30 88888.00 2008-06-15 19:58:48.875 167 12481.20 68.83 55292.30 88888.00 2008-06-15 19:58:49.000 167 12481.20 68.80 55292.28 88888.00 2008-06-15 19:58:49.125 167 12481.20 68.83 55292.28 88888.00 2008-06-15 19:58:49.250 167 12481.15 68.80 55292.30 88888.00 2008-06-15 19:58:49.375 167 12481.23 68.80 55292.30 88888.00 2008-06-15 19:58:49.500 167 12481.20 68.83 55292.28 88888.00 2008-06-15 19:58:49.625 167 12481.20 68.83 55292.30 88888.00 2008-06-15 19:58:49.750 167 12481.20 68.83 55292.30 88888.00 2008-06-15 19:58:49.875 167 12481.17 68.80 55292.30 88888.00 2008-06-15 19:58:50.000 167 12481.20 68.78 55292.28 88888.00 2008-06-15 19:58:50.125 167 12481.25 68.80 55292.28 88888.00 2008-06-15 19:58:50.250 167 12481.20 68.80 55292.30 88888.00 2008-06-15 19:58:50.375 167 12481.23 68.80 55292.30 88888.00 2008-06-15 19:58:50.500 167 12481.20 68.83 55292.30 88888.00 2008-06-15 19:58:50.625 167 12481.17 68.83 55292.32 88888.00 2008-06-15 19:58:50.750 167 12481.15 68.83 55292.38 88888.00 2008-06-15 19:58:50.875 167 12481.05 68.83 55292.35 88888.00 2008-06-15 19:58:51.000 167 12481.02 68.83 55292.35 88888.00 2008-06-15 19:58:51.125 167 12481.08 68.83 55292.35 88888.00 2008-06-15 19:58:51.250 167 12481.08 68.83 55292.35 88888.00 2008-06-15 19:58:51.375 167 12481.05 68.83 55292.32 88888.00 2008-06-15 19:58:51.500 167 12481.05 68.83 55292.32 88888.00 2008-06-15 19:58:51.625 167 12481.00 68.83 55292.38 88888.00 2008-06-15 19:58:51.750 167 12481.00 68.83 55292.38 88888.00 2008-06-15 19:58:51.875 167 12481.02 68.83 55292.38 88888.00 2008-06-15 19:58:52.000 167 12481.05 68.83 55292.38 88888.00 2008-06-15 19:58:52.125 167 12481.05 68.80 55292.38 88888.00 2008-06-15 19:58:52.250 167 12481.02 68.78 55292.38 88888.00 2008-06-15 19:58:52.375 167 12481.00 68.80 55292.35 88888.00 2008-06-15 19:58:52.500 167 12480.98 68.83 55292.38 88888.00 2008-06-15 19:58:52.625 167 12480.95 68.80 55292.35 88888.00 2008-06-15 19:58:52.750 167 12480.92 68.83 55292.32 88888.00 2008-06-15 19:58:52.875 167 12480.98 68.83 55292.35 88888.00 2008-06-15 19:58:53.000 167 12481.00 68.83 55292.35 88888.00 2008-06-15 19:58:53.125 167 12481.00 68.83 55292.38 88888.00 2008-06-15 19:58:53.250 167 12480.95 68.85 55292.40 88888.00 2008-06-15 19:58:53.375 167 12480.92 68.85 55292.40 88888.00 2008-06-15 19:58:53.500 167 12480.95 68.85 55292.38 88888.00 2008-06-15 19:58:53.625 167 12480.92 68.85 55292.38 88888.00 2008-06-15 19:58:53.750 167 12480.90 68.83 55292.38 88888.00 2008-06-15 19:58:53.875 167 12480.88 68.83 55292.40 88888.00 2008-06-15 19:58:54.000 167 12480.88 68.80 55292.43 88888.00 2008-06-15 19:58:54.125 167 12480.90 68.80 55292.43 88888.00 2008-06-15 19:58:54.250 167 12480.88 68.80 55292.43 88888.00 2008-06-15 19:58:54.375 167 12480.80 68.83 55292.38 88888.00 2008-06-15 19:58:54.500 167 12480.75 68.83 55292.38 88888.00 2008-06-15 19:58:54.625 167 12480.77 68.83 55292.35 88888.00 2008-06-15 19:58:54.750 167 12480.83 68.83 55292.38 88888.00 2008-06-15 19:58:54.875 167 12480.77 68.83 55292.40 88888.00 2008-06-15 19:58:55.000 167 12480.70 68.83 55292.40 88888.00 2008-06-15 19:58:55.125 167 12480.67 68.88 55292.38 88888.00 2008-06-15 19:58:55.250 167 12480.65 68.83 55292.38 88888.00 2008-06-15 19:58:55.375 167 12480.70 68.85 55292.38 88888.00 2008-06-15 19:58:55.500 167 12480.75 68.83 55292.35 88888.00 2008-06-15 19:58:55.625 167 12480.75 68.85 55292.38 88888.00 2008-06-15 19:58:55.750 167 12480.73 68.88 55292.40 88888.00 2008-06-15 19:58:55.875 167 12480.70 68.85 55292.40 88888.00 2008-06-15 19:58:56.000 167 12480.65 68.85 55292.38 88888.00 2008-06-15 19:58:56.125 167 12480.62 68.88 55292.38 88888.00 2008-06-15 19:58:56.250 167 12480.62 68.90 55292.40 88888.00 2008-06-15 19:58:56.375 167 12480.67 68.92 55292.43 88888.00 2008-06-15 19:58:56.500 167 12480.65 68.92 55292.45 88888.00 2008-06-15 19:58:56.625 167 12480.62 68.90 55292.43 88888.00 2008-06-15 19:58:56.750 167 12480.58 68.90 55292.43 88888.00 2008-06-15 19:58:56.875 167 12480.58 68.90 55292.43 88888.00 2008-06-15 19:58:57.000 167 12480.60 68.92 55292.40 88888.00 2008-06-15 19:58:57.125 167 12480.62 68.92 55292.40 88888.00 2008-06-15 19:58:57.250 167 12480.58 68.90 55292.40 88888.00 2008-06-15 19:58:57.375 167 12480.62 68.92 55292.38 88888.00 2008-06-15 19:58:57.500 167 12480.65 68.92 55292.38 88888.00 2008-06-15 19:58:57.625 167 12480.62 68.92 55292.40 88888.00 2008-06-15 19:58:57.750 167 12480.55 68.92 55292.43 88888.00 2008-06-15 19:58:57.875 167 12480.52 68.92 55292.40 88888.00 2008-06-15 19:58:58.000 167 12480.52 68.95 55292.40 88888.00 2008-06-15 19:58:58.125 167 12480.52 68.95 55292.40 88888.00 2008-06-15 19:58:58.250 167 12480.45 68.97 55292.43 88888.00 2008-06-15 19:58:58.375 167 12480.45 68.97 55292.43 88888.00 2008-06-15 19:58:58.500 167 12480.45 68.97 55292.45 88888.00 2008-06-15 19:58:58.625 167 12480.42 68.95 55292.43 88888.00 2008-06-15 19:58:58.750 167 12480.42 68.95 55292.43 88888.00 2008-06-15 19:58:58.875 167 12480.42 68.97 55292.40 88888.00 2008-06-15 19:58:59.000 167 12480.42 68.97 55292.43 88888.00 2008-06-15 19:58:59.125 167 12480.35 68.97 55292.43 88888.00 2008-06-15 19:58:59.250 167 12480.30 68.97 55292.43 88888.00 2008-06-15 19:58:59.375 167 12480.38 68.97 55292.43 88888.00 2008-06-15 19:58:59.500 167 12480.38 69.00 55292.45 88888.00 2008-06-15 19:58:59.625 167 12480.40 69.00 55292.45 88888.00 2008-06-15 19:58:59.750 167 12480.40 68.97 55292.43 88888.00 2008-06-15 19:58:59.875 167 12480.40 69.00 55292.43 88888.00 2008-06-15 19:59:00.000 167 12480.38 69.00 55292.43 88888.00 2008-06-15 19:59:00.125 167 12480.38 69.00 55292.45 88888.00 2008-06-15 19:59:00.250 167 12480.33 68.97 55292.45 88888.00 2008-06-15 19:59:00.375 167 12480.33 68.95 55292.43 88888.00 2008-06-15 19:59:00.500 167 12480.38 68.95 55292.40 88888.00 2008-06-15 19:59:00.625 167 12480.40 68.95 55292.40 88888.00 2008-06-15 19:59:00.750 167 12480.35 68.92 55292.43 88888.00 2008-06-15 19:59:00.875 167 12480.30 68.90 55292.43 88888.00 2008-06-15 19:59:01.000 167 12480.27 68.90 55292.43 88888.00 2008-06-15 19:59:01.125 167 12480.23 68.90 55292.43 88888.00 2008-06-15 19:59:01.250 167 12480.25 68.90 55292.47 88888.00 2008-06-15 19:59:01.375 167 12480.27 68.90 55292.45 88888.00 2008-06-15 19:59:01.500 167 12480.30 68.90 55292.43 88888.00 2008-06-15 19:59:01.625 167 12480.30 68.88 55292.40 88888.00 2008-06-15 19:59:01.750 167 12480.23 68.88 55292.40 88888.00 2008-06-15 19:59:01.875 167 12480.25 68.88 55292.40 88888.00 2008-06-15 19:59:02.000 167 12480.30 68.85 55292.43 88888.00 2008-06-15 19:59:02.125 167 12480.30 68.88 55292.43 88888.00 2008-06-15 19:59:02.250 167 12480.23 68.90 55292.43 88888.00 2008-06-15 19:59:02.375 167 12480.23 68.90 55292.43 88888.00 2008-06-15 19:59:02.500 167 12480.25 68.92 55292.45 88888.00 2008-06-15 19:59:02.625 167 12480.17 68.90 55292.43 88888.00 2008-06-15 19:59:02.750 167 12480.15 68.90 55292.40 88888.00 2008-06-15 19:59:02.875 167 12480.12 68.90 55292.40 88888.00 2008-06-15 19:59:03.000 167 12480.10 68.90 55292.43 88888.00 2008-06-15 19:59:03.125 167 12480.12 68.88 55292.43 88888.00 2008-06-15 19:59:03.250 167 12480.17 68.83 55292.43 88888.00 2008-06-15 19:59:03.375 167 12480.20 68.85 55292.43 88888.00 2008-06-15 19:59:03.500 167 12480.15 68.88 55292.45 88888.00 2008-06-15 19:59:03.625 167 12480.10 68.88 55292.47 88888.00 2008-06-15 19:59:03.750 167 12480.10 68.88 55292.45 88888.00 2008-06-15 19:59:03.875 167 12480.10 68.85 55292.45 88888.00 2008-06-15 19:59:04.000 167 12480.08 68.83 55292.45 88888.00 2008-06-15 19:59:04.125 167 12480.08 68.80 55292.43 88888.00 2008-06-15 19:59:04.250 167 12480.08 68.80 55292.45 88888.00 2008-06-15 19:59:04.375 167 12480.05 68.80 55292.47 88888.00 2008-06-15 19:59:04.500 167 12480.02 68.78 55292.47 88888.00 2008-06-15 19:59:04.625 167 12480.05 68.78 55292.45 88888.00 2008-06-15 19:59:04.750 167 12480.02 68.78 55292.47 88888.00 2008-06-15 19:59:04.875 167 12479.98 68.78 55292.47 88888.00 2008-06-15 19:59:05.000 167 12479.95 68.75 55292.47 88888.00 2008-06-15 19:59:05.125 167 12479.88 68.75 55292.53 88888.00 2008-06-15 19:59:05.250 167 12479.88 68.72 55292.55 88888.00 2008-06-15 19:59:05.375 167 12480.00 68.72 55292.57 88888.00 2008-06-15 19:59:05.500 167 12480.02 68.70 55292.55 88888.00 2008-06-15 19:59:05.625 167 12479.92 68.67 55292.55 88888.00 2008-06-15 19:59:05.750 167 12479.92 68.70 55292.50 88888.00 2008-06-15 19:59:05.875 167 12479.95 68.72 55292.50 88888.00 2008-06-15 19:59:06.000 167 12479.95 68.67 55292.47 88888.00 2008-06-15 19:59:06.125 167 12479.90 68.67 55292.50 88888.00 2008-06-15 19:59:06.250 167 12479.85 68.65 55292.53 88888.00 2008-06-15 19:59:06.375 167 12479.83 68.62 55292.47 88888.00 2008-06-15 19:59:06.500 167 12479.80 68.62 55292.50 88888.00 2008-06-15 19:59:06.625 167 12479.75 68.60 55292.50 88888.00 2008-06-15 19:59:06.750 167 12479.70 68.60 55292.50 88888.00 2008-06-15 19:59:06.875 167 12479.75 68.60 55292.50 88888.00 2008-06-15 19:59:07.000 167 12479.77 68.58 55292.47 88888.00 2008-06-15 19:59:07.125 167 12479.75 68.58 55292.45 88888.00 2008-06-15 19:59:07.250 167 12479.67 68.53 55292.45 88888.00 2008-06-15 19:59:07.375 167 12479.73 68.53 55292.45 88888.00 2008-06-15 19:59:07.500 167 12479.75 68.53 55292.45 88888.00 2008-06-15 19:59:07.625 167 12479.70 68.55 55292.45 88888.00 2008-06-15 19:59:07.750 167 12479.65 68.55 55292.47 88888.00 2008-06-15 19:59:07.875 167 12479.70 68.53 55292.45 88888.00 2008-06-15 19:59:08.000 167 12479.67 68.53 55292.45 88888.00 2008-06-15 19:59:08.125 167 12479.62 68.53 55292.43 88888.00 2008-06-15 19:59:08.250 167 12479.65 68.50 55292.45 88888.00 2008-06-15 19:59:08.375 167 12479.73 68.53 55292.47 88888.00 2008-06-15 19:59:08.500 167 12479.65 68.50 55292.47 88888.00 2008-06-15 19:59:08.625 167 12479.58 68.53 55292.47 88888.00 2008-06-15 19:59:08.750 167 12479.65 68.53 55292.47 88888.00 2008-06-15 19:59:08.875 167 12479.65 68.50 55292.50 88888.00 2008-06-15 19:59:09.000 167 12479.62 68.47 55292.53 88888.00 2008-06-15 19:59:09.125 167 12479.65 68.47 55292.55 88888.00 2008-06-15 19:59:09.250 167 12479.62 68.47 55292.55 88888.00 2008-06-15 19:59:09.375 167 12479.60 68.47 55292.55 88888.00 2008-06-15 19:59:09.500 167 12479.60 68.47 55292.55 88888.00 2008-06-15 19:59:09.625 167 12479.58 68.47 55292.57 88888.00 2008-06-15 19:59:09.750 167 12479.60 68.47 55292.55 88888.00 2008-06-15 19:59:09.875 167 12479.60 68.45 55292.55 88888.00 2008-06-15 19:59:10.000 167 12479.58 68.45 55292.50 88888.00 2008-06-15 19:59:10.125 167 12479.55 68.42 55292.53 88888.00 2008-06-15 19:59:10.250 167 12479.52 68.45 55292.53 88888.00 2008-06-15 19:59:10.375 167 12479.52 68.45 55292.53 88888.00 2008-06-15 19:59:10.500 167 12479.55 68.42 55292.55 88888.00 2008-06-15 19:59:10.625 167 12479.52 68.42 55292.55 88888.00 2008-06-15 19:59:10.750 167 12479.48 68.45 55292.55 88888.00 2008-06-15 19:59:10.875 167 12479.48 68.42 55292.55 88888.00 2008-06-15 19:59:11.000 167 12479.40 68.42 55292.55 88888.00 2008-06-15 19:59:11.125 167 12479.42 68.42 55292.57 88888.00 2008-06-15 19:59:11.250 167 12479.40 68.42 55292.57 88888.00 2008-06-15 19:59:11.375 167 12479.35 68.42 55292.57 88888.00 2008-06-15 19:59:11.500 167 12479.38 68.42 55292.55 88888.00 2008-06-15 19:59:11.625 167 12479.42 68.42 55292.53 88888.00 2008-06-15 19:59:11.750 167 12479.52 68.42 55292.53 88888.00 2008-06-15 19:59:11.875 167 12479.52 68.40 55292.53 88888.00 2008-06-15 19:59:12.000 167 12479.52 68.42 55292.53 88888.00 2008-06-15 19:59:12.125 167 12479.52 68.40 55292.53 88888.00 2008-06-15 19:59:12.250 167 12479.45 68.38 55292.50 88888.00 2008-06-15 19:59:12.375 167 12479.45 68.40 55292.47 88888.00 2008-06-15 19:59:12.500 167 12479.40 68.40 55292.47 88888.00 2008-06-15 19:59:12.625 167 12479.40 68.40 55292.43 88888.00 2008-06-15 19:59:12.750 167 12479.40 68.38 55292.45 88888.00 2008-06-15 19:59:12.875 167 12479.33 68.35 55292.45 88888.00 2008-06-15 19:59:13.000 167 12479.27 68.38 55292.47 88888.00 2008-06-15 19:59:13.125 167 12479.33 68.38 55292.45 88888.00 2008-06-15 19:59:13.250 167 12479.30 68.38 55292.47 88888.00 2008-06-15 19:59:13.375 167 12479.42 68.38 55292.45 88888.00 2008-06-15 19:59:13.500 167 12479.42 68.38 55292.47 88888.00 2008-06-15 19:59:13.625 167 12479.35 68.40 55292.50 88888.00 2008-06-15 19:59:13.750 167 12479.33 68.40 55292.45 88888.00 2008-06-15 19:59:13.875 167 12479.35 68.38 55292.40 88888.00 2008-06-15 19:59:14.000 167 12479.40 68.38 55292.40 88888.00 2008-06-15 19:59:14.125 167 12479.35 68.38 55292.43 88888.00 2008-06-15 19:59:14.250 167 12479.33 68.40 55292.47 88888.00 2008-06-15 19:59:14.375 167 12479.35 68.40 55292.50 88888.00 2008-06-15 19:59:14.500 167 12479.38 68.40 55292.50 88888.00 2008-06-15 19:59:14.625 167 12479.35 68.40 55292.50 88888.00 2008-06-15 19:59:14.750 167 12479.35 68.40 55292.47 88888.00 2008-06-15 19:59:14.875 167 12479.42 68.42 55292.47 88888.00 2008-06-15 19:59:15.000 167 12479.40 68.42 55292.47 88888.00 2008-06-15 19:59:15.125 167 12479.33 68.38 55292.50 88888.00 2008-06-15 19:59:15.250 167 12479.30 68.40 55292.50 88888.00 2008-06-15 19:59:15.375 167 12479.38 68.45 55292.47 88888.00 2008-06-15 19:59:15.500 167 12479.42 68.42 55292.50 88888.00 2008-06-15 19:59:15.625 167 12479.38 68.45 55292.47 88888.00 2008-06-15 19:59:15.750 167 12479.45 68.42 55292.47 88888.00 2008-06-15 19:59:15.875 167 12479.48 68.40 55292.47 88888.00 2008-06-15 19:59:16.000 167 12479.48 68.40 55292.45 88888.00 2008-06-15 19:59:16.125 167 12479.45 68.40 55292.50 88888.00 2008-06-15 19:59:16.250 167 12479.33 68.40 55292.50 88888.00 2008-06-15 19:59:16.375 167 12479.33 68.42 55292.50 88888.00 2008-06-15 19:59:16.500 167 12479.27 68.42 55292.50 88888.00 2008-06-15 19:59:16.625 167 12479.33 68.42 55292.47 88888.00 2008-06-15 19:59:16.750 167 12479.40 68.42 55292.47 88888.00 2008-06-15 19:59:16.875 167 12479.38 68.42 55292.47 88888.00 2008-06-15 19:59:17.000 167 12479.38 68.42 55292.47 88888.00 2008-06-15 19:59:17.125 167 12479.40 68.42 55292.50 88888.00 2008-06-15 19:59:17.250 167 12479.35 68.42 55292.50 88888.00 2008-06-15 19:59:17.375 167 12479.33 68.42 55292.50 88888.00 2008-06-15 19:59:17.500 167 12479.33 68.42 55292.50 88888.00 2008-06-15 19:59:17.625 167 12479.30 68.42 55292.47 88888.00 2008-06-15 19:59:17.750 167 12479.27 68.45 55292.50 88888.00 2008-06-15 19:59:17.875 167 12479.25 68.45 55292.50 88888.00 2008-06-15 19:59:18.000 167 12479.25 68.45 55292.50 88888.00 2008-06-15 19:59:18.125 167 12479.27 68.42 55292.50 88888.00 2008-06-15 19:59:18.250 167 12479.27 68.42 55292.50 88888.00 2008-06-15 19:59:18.375 167 12479.30 68.45 55292.47 88888.00 2008-06-15 19:59:18.500 167 12479.35 68.42 55292.45 88888.00 2008-06-15 19:59:18.625 167 12479.35 68.42 55292.43 88888.00 2008-06-15 19:59:18.750 167 12479.33 68.42 55292.40 88888.00 2008-06-15 19:59:18.875 167 12479.27 68.42 55292.43 88888.00 2008-06-15 19:59:19.000 167 12479.27 68.42 55292.45 88888.00 2008-06-15 19:59:19.125 167 12479.27 68.42 55292.43 88888.00 2008-06-15 19:59:19.250 167 12479.25 68.40 55292.40 88888.00 2008-06-15 19:59:19.375 167 12479.25 68.40 55292.40 88888.00 2008-06-15 19:59:19.500 167 12479.25 68.42 55292.43 88888.00 2008-06-15 19:59:19.625 167 12479.20 68.42 55292.40 88888.00 2008-06-15 19:59:19.750 167 12479.17 68.45 55292.40 88888.00 2008-06-15 19:59:19.875 167 12479.23 68.45 55292.38 88888.00 2008-06-15 19:59:20.000 167 12479.25 68.42 55292.40 88888.00 2008-06-15 19:59:20.125 167 12479.27 68.45 55292.40 88888.00 2008-06-15 19:59:20.250 167 12479.27 68.45 55292.40 88888.00 2008-06-15 19:59:20.375 167 12479.27 68.45 55292.43 88888.00 2008-06-15 19:59:20.500 167 12479.25 68.45 55292.45 88888.00 2008-06-15 19:59:20.625 167 12479.20 68.42 55292.45 88888.00 2008-06-15 19:59:20.750 167 12479.20 68.42 55292.43 88888.00 2008-06-15 19:59:20.875 167 12479.23 68.42 55292.45 88888.00 2008-06-15 19:59:21.000 167 12479.30 68.42 55292.45 88888.00 2008-06-15 19:59:21.125 167 12479.35 68.45 55292.45 88888.00 2008-06-15 19:59:21.250 167 12479.30 68.42 55292.45 88888.00 2008-06-15 19:59:21.375 167 12479.27 68.45 55292.43 88888.00 2008-06-15 19:59:21.500 167 12479.25 68.45 55292.45 88888.00 2008-06-15 19:59:21.625 167 12479.23 68.45 55292.43 88888.00 2008-06-15 19:59:21.750 167 12479.23 68.45 55292.45 88888.00 2008-06-15 19:59:21.875 167 12479.25 68.47 55292.45 88888.00 2008-06-15 19:59:22.000 167 12479.27 68.45 55292.45 88888.00 2008-06-15 19:59:22.125 167 12479.30 68.45 55292.45 88888.00 2008-06-15 19:59:22.250 167 12479.30 68.45 55292.45 88888.00 2008-06-15 19:59:22.375 167 12479.30 68.45 55292.47 88888.00 2008-06-15 19:59:22.500 167 12479.25 68.45 55292.47 88888.00 2008-06-15 19:59:22.625 167 12479.23 68.45 55292.47 88888.00 2008-06-15 19:59:22.750 167 12479.23 68.45 55292.47 88888.00 2008-06-15 19:59:22.875 167 12479.12 68.47 55292.47 88888.00 2008-06-15 19:59:23.000 167 12479.12 68.45 55292.50 88888.00 2008-06-15 19:59:23.125 167 12479.15 68.45 55292.50 88888.00 2008-06-15 19:59:23.250 167 12479.20 68.42 55292.47 88888.00 2008-06-15 19:59:23.375 167 12479.25 68.42 55292.45 88888.00 2008-06-15 19:59:23.500 167 12479.25 68.42 55292.45 88888.00 2008-06-15 19:59:23.625 167 12479.17 68.45 55292.47 88888.00 2008-06-15 19:59:23.750 167 12479.20 68.45 55292.47 88888.00 2008-06-15 19:59:23.875 167 12479.20 68.42 55292.47 88888.00 2008-06-15 19:59:24.000 167 12479.25 68.42 55292.45 88888.00 2008-06-15 19:59:24.125 167 12479.30 68.40 55292.45 88888.00 2008-06-15 19:59:24.250 167 12479.23 68.40 55292.43 88888.00 2008-06-15 19:59:24.375 167 12479.20 68.40 55292.43 88888.00 2008-06-15 19:59:24.500 167 12479.20 68.40 55292.40 88888.00 2008-06-15 19:59:24.625 167 12479.27 68.40 55292.38 88888.00 2008-06-15 19:59:24.750 167 12479.33 68.40 55292.38 88888.00 2008-06-15 19:59:24.875 167 12479.30 68.40 55292.38 88888.00 2008-06-15 19:59:25.000 167 12479.30 68.38 55292.35 88888.00 2008-06-15 19:59:25.125 167 12479.27 68.40 55292.35 88888.00 2008-06-15 19:59:25.250 167 12479.25 68.40 55292.38 88888.00 2008-06-15 19:59:25.375 167 12479.23 68.42 55292.38 88888.00 2008-06-15 19:59:25.500 167 12479.20 68.42 55292.35 88888.00 2008-06-15 19:59:25.625 167 12479.20 68.42 55292.35 88888.00 2008-06-15 19:59:25.750 167 12479.23 68.42 55292.38 88888.00 2008-06-15 19:59:25.875 167 12479.15 68.45 55292.40 88888.00 2008-06-15 19:59:26.000 167 12479.10 68.47 55292.35 88888.00 2008-06-15 19:59:26.125 167 12479.10 68.47 55292.38 88888.00 2008-06-15 19:59:26.250 167 12479.10 68.47 55292.40 88888.00 2008-06-15 19:59:26.375 167 12479.15 68.50 55292.43 88888.00 2008-06-15 19:59:26.500 167 12479.12 68.47 55292.45 88888.00 2008-06-15 19:59:26.625 167 12479.12 68.47 55292.45 88888.00 2008-06-15 19:59:26.750 167 12479.12 68.50 55292.45 88888.00 2008-06-15 19:59:26.875 167 12479.12 68.47 55292.43 88888.00 2008-06-15 19:59:27.000 167 12479.10 68.47 55292.40 88888.00 2008-06-15 19:59:27.125 167 12479.17 68.50 55292.40 88888.00 2008-06-15 19:59:27.250 167 12479.15 68.50 55292.40 88888.00 2008-06-15 19:59:27.375 167 12479.20 68.50 55292.40 88888.00 2008-06-15 19:59:27.500 167 12479.23 68.50 55292.40 88888.00 2008-06-15 19:59:27.625 167 12479.20 68.53 55292.40 88888.00 2008-06-15 19:59:27.750 167 12479.17 68.55 55292.40 88888.00 2008-06-15 19:59:27.875 167 12479.20 68.55 55292.40 88888.00 2008-06-15 19:59:28.000 167 12479.23 68.53 55292.40 88888.00 2008-06-15 19:59:28.125 167 12479.23 68.53 55292.38 88888.00 2008-06-15 19:59:28.250 167 12479.20 68.55 55292.38 88888.00 2008-06-15 19:59:28.375 167 12479.20 68.58 55292.38 88888.00 2008-06-15 19:59:28.500 167 12479.20 68.58 55292.38 88888.00 2008-06-15 19:59:28.625 167 12479.25 68.58 55292.38 88888.00 2008-06-15 19:59:28.750 167 12479.27 68.58 55292.38 88888.00 2008-06-15 19:59:28.875 167 12479.27 68.58 55292.40 88888.00 2008-06-15 19:59:29.000 167 12479.30 68.62 55292.38 88888.00 2008-06-15 19:59:29.125 167 12479.33 68.62 55292.40 88888.00 2008-06-15 19:59:29.250 167 12479.20 68.60 55292.40 88888.00 2008-06-15 19:59:29.375 167 12479.20 68.62 55292.40 88888.00 2008-06-15 19:59:29.500 167 12479.23 68.65 55292.40 88888.00 2008-06-15 19:59:29.625 167 12479.27 68.65 55292.35 88888.00 2008-06-15 19:59:29.750 167 12479.25 68.67 55292.35 88888.00 2008-06-15 19:59:29.875 167 12479.23 68.70 55292.40 88888.00 2008-06-15 19:59:30.000 167 12479.23 68.70 55292.40 88888.00 2008-06-15 19:59:30.125 167 12479.17 68.67 55292.40 88888.00 2008-06-15 19:59:30.250 167 12479.25 68.67 55292.35 88888.00 2008-06-15 19:59:30.375 167 12479.33 68.70 55292.35 88888.00 2008-06-15 19:59:30.500 167 12479.30 68.70 55292.32 88888.00 2008-06-15 19:59:30.625 167 12479.25 68.70 55292.32 88888.00 2008-06-15 19:59:30.750 167 12479.25 68.70 55292.30 88888.00 2008-06-15 19:59:30.875 167 12479.25 68.72 55292.30 88888.00 2008-06-15 19:59:31.000 167 12479.35 68.75 55292.32 88888.00 2008-06-15 19:59:31.125 167 12479.38 68.75 55292.30 88888.00 2008-06-15 19:59:31.250 167 12479.30 68.72 55292.30 88888.00 2008-06-15 19:59:31.375 167 12479.27 68.75 55292.28 88888.00 2008-06-15 19:59:31.500 167 12479.25 68.78 55292.28 88888.00 2008-06-15 19:59:31.625 167 12479.30 68.78 55292.30 88888.00 2008-06-15 19:59:31.750 167 12479.35 68.80 55292.28 88888.00 2008-06-15 19:59:31.875 167 12479.38 68.80 55292.25 88888.00 2008-06-15 19:59:32.000 167 12479.38 68.80 55292.22 88888.00 2008-06-15 19:59:32.125 167 12479.42 68.83 55292.25 88888.00 2008-06-15 19:59:32.250 167 12479.38 68.83 55292.25 88888.00 2008-06-15 19:59:32.375 167 12479.38 68.83 55292.25 88888.00 2008-06-15 19:59:32.500 167 12479.38 68.83 55292.25 88888.00 2008-06-15 19:59:32.625 167 12479.45 68.85 55292.25 88888.00 2008-06-15 19:59:32.750 167 12479.48 68.85 55292.22 88888.00 2008-06-15 19:59:32.875 167 12479.45 68.85 55292.25 88888.00 2008-06-15 19:59:33.000 167 12479.40 68.85 55292.25 88888.00 2008-06-15 19:59:33.125 167 12479.35 68.85 55292.30 88888.00 2008-06-15 19:59:33.250 167 12479.38 68.85 55292.30 88888.00 2008-06-15 19:59:33.375 167 12479.38 68.85 55292.30 88888.00 2008-06-15 19:59:33.500 167 12479.42 68.85 55292.30 88888.00 2008-06-15 19:59:33.625 167 12479.42 68.85 55292.28 88888.00 2008-06-15 19:59:33.750 167 12479.42 68.88 55292.25 88888.00 2008-06-15 19:59:33.875 167 12479.45 68.88 55292.22 88888.00 2008-06-15 19:59:34.000 167 12479.48 68.85 55292.22 88888.00 2008-06-15 19:59:34.125 167 12479.55 68.88 55292.22 88888.00 2008-06-15 19:59:34.250 167 12479.58 68.85 55292.25 88888.00 2008-06-15 19:59:34.375 167 12479.60 68.85 55292.28 88888.00 2008-06-15 19:59:34.500 167 12479.65 68.90 55292.35 88888.00 2008-06-15 19:59:34.625 167 12479.73 68.92 55292.35 88888.00 2008-06-15 19:59:34.750 167 12479.67 68.88 55292.28 88888.00 2008-06-15 19:59:34.875 167 12479.60 68.83 55292.22 88888.00 2008-06-15 19:59:35.000 167 12479.60 68.80 55292.22 88888.00 2008-06-15 19:59:35.125 167 12479.65 68.83 55292.22 88888.00 2008-06-15 19:59:35.250 167 12479.65 68.83 55292.25 88888.00 2008-06-15 19:59:35.375 167 12479.70 68.83 55292.25 88888.00 2008-06-15 19:59:35.500 167 12479.65 68.80 55292.28 88888.00 2008-06-15 19:59:35.625 167 12479.60 68.83 55292.30 88888.00 2008-06-15 19:59:35.750 167 12479.60 68.80 55292.28 88888.00 2008-06-15 19:59:35.875 167 12479.55 68.80 55292.28 88888.00 2008-06-15 19:59:36.000 167 12479.52 68.78 55292.25 88888.00 2008-06-15 19:59:36.125 167 12479.50 68.78 55292.25 88888.00 2008-06-15 19:59:36.250 167 12479.48 68.75 55292.25 88888.00 2008-06-15 19:59:36.375 167 12479.52 68.75 55292.22 88888.00 2008-06-15 19:59:36.500 167 12479.58 68.72 55292.22 88888.00 2008-06-15 19:59:36.625 167 12479.62 68.70 55292.25 88888.00 2008-06-15 19:59:36.750 167 12479.62 68.70 55292.22 88888.00 2008-06-15 19:59:36.875 167 12479.52 68.70 55292.22 88888.00 2008-06-15 19:59:37.000 167 12479.48 68.67 55292.20 88888.00 2008-06-15 19:59:37.125 167 12479.48 68.65 55292.18 88888.00 2008-06-15 19:59:37.250 167 12479.48 68.62 55292.18 88888.00 2008-06-15 19:59:37.375 167 12479.52 68.62 55292.18 88888.00 2008-06-15 19:59:37.500 167 12479.52 68.62 55292.15 88888.00 2008-06-15 19:59:37.625 167 12479.55 68.62 55292.15 88888.00 2008-06-15 19:59:37.750 167 12479.52 68.60 55292.15 88888.00 2008-06-15 19:59:37.875 167 12479.52 68.58 55292.18 88888.00 2008-06-15 19:59:38.000 167 12479.52 68.58 55292.18 88888.00 2008-06-15 19:59:38.125 167 12479.55 68.58 55292.18 88888.00 2008-06-15 19:59:38.250 167 12479.52 68.58 55292.20 88888.00 2008-06-15 19:59:38.375 167 12479.52 68.58 55292.18 88888.00 2008-06-15 19:59:38.500 167 12479.50 68.58 55292.18 88888.00 2008-06-15 19:59:38.625 167 12479.48 68.55 55292.15 88888.00 2008-06-15 19:59:38.750 167 12479.48 68.55 55292.15 88888.00 2008-06-15 19:59:38.875 167 12479.48 68.55 55292.18 88888.00 2008-06-15 19:59:39.000 167 12479.50 68.53 55292.18 88888.00 2008-06-15 19:59:39.125 167 12479.58 68.50 55292.18 88888.00 2008-06-15 19:59:39.250 167 12479.52 68.45 55292.20 88888.00 2008-06-15 19:59:39.375 167 12479.45 68.42 55292.22 88888.00 2008-06-15 19:59:39.500 167 12479.45 68.45 55292.25 88888.00 2008-06-15 19:59:39.625 167 12479.48 68.42 55292.25 88888.00 2008-06-15 19:59:39.750 167 12479.45 68.42 55292.25 88888.00 2008-06-15 19:59:39.875 167 12479.42 68.40 55292.20 88888.00 2008-06-15 19:59:40.000 167 12479.33 68.40 55292.15 88888.00 2008-06-15 19:59:40.125 167 12479.30 68.38 55292.18 88888.00 2008-06-15 19:59:40.250 167 12479.27 68.35 55292.22 88888.00 2008-06-15 19:59:40.375 167 12479.33 68.35 55292.22 88888.00 2008-06-15 19:59:40.500 167 12479.30 68.35 55292.22 88888.00 2008-06-15 19:59:40.625 167 12479.30 68.33 55292.22 88888.00 2008-06-15 19:59:40.750 167 12479.30 68.30 55292.25 88888.00 2008-06-15 19:59:40.875 167 12479.33 68.28 55292.28 88888.00 2008-06-15 19:59:41.000 167 12479.38 68.25 55292.22 88888.00 2008-06-15 19:59:41.125 167 12479.38 68.22 55292.25 88888.00 2008-06-15 19:59:41.250 167 12479.27 68.25 55292.28 88888.00 2008-06-15 19:59:41.375 167 12479.20 68.22 55292.25 88888.00 2008-06-15 19:59:41.500 167 12479.17 68.22 55292.25 88888.00 2008-06-15 19:59:41.625 167 12479.20 68.17 55292.25 88888.00 2008-06-15 19:59:41.750 167 12479.12 68.17 55292.22 88888.00 2008-06-15 19:59:41.875 167 12479.12 68.15 55292.25 88888.00 2008-06-15 19:59:42.000 167 12479.17 68.17 55292.25 88888.00 2008-06-15 19:59:42.125 167 12479.17 68.15 55292.22 88888.00 2008-06-15 19:59:42.250 167 12479.15 68.15 55292.22 88888.00 2008-06-15 19:59:42.375 167 12479.17 68.12 55292.20 88888.00 2008-06-15 19:59:42.500 167 12479.25 68.08 55292.18 88888.00 2008-06-15 19:59:42.625 167 12479.30 68.08 55292.18 88888.00 2008-06-15 19:59:42.750 167 12479.30 68.08 55292.18 88888.00 2008-06-15 19:59:42.875 167 12479.30 68.08 55292.18 88888.00 2008-06-15 19:59:43.000 167 12479.30 68.08 55292.18 88888.00 2008-06-15 19:59:43.125 167 12479.30 68.03 55292.15 88888.00 2008-06-15 19:59:43.250 167 12479.27 68.00 55292.18 88888.00 2008-06-15 19:59:43.375 167 12479.27 68.03 55292.15 88888.00 2008-06-15 19:59:43.500 167 12479.27 68.03 55292.18 88888.00 2008-06-15 19:59:43.625 167 12479.33 68.03 55292.15 88888.00 2008-06-15 19:59:43.750 167 12479.33 68.00 55292.12 88888.00 2008-06-15 19:59:43.875 167 12479.35 67.97 55292.12 88888.00 2008-06-15 19:59:44.000 167 12479.35 67.97 55292.15 88888.00 2008-06-15 19:59:44.125 167 12479.40 67.97 55292.18 88888.00 2008-06-15 19:59:44.250 167 12479.38 67.97 55292.18 88888.00 2008-06-15 19:59:44.375 167 12479.45 68.00 55292.20 88888.00 2008-06-15 19:59:44.500 167 12479.42 68.00 55292.18 88888.00 2008-06-15 19:59:44.625 167 12479.40 67.97 55292.18 88888.00 2008-06-15 19:59:44.750 167 12479.40 67.95 55292.20 88888.00 2008-06-15 19:59:44.875 167 12479.40 67.95 55292.20 88888.00 2008-06-15 19:59:45.000 167 12479.40 67.95 55292.18 88888.00 2008-06-15 19:59:45.125 167 12479.40 67.95 55292.20 88888.00 2008-06-15 19:59:45.250 167 12479.35 67.95 55292.22 88888.00 2008-06-15 19:59:45.375 167 12479.30 67.95 55292.20 88888.00 2008-06-15 19:59:45.500 167 12479.25 67.92 55292.18 88888.00 2008-06-15 19:59:45.625 167 12479.27 67.90 55292.18 88888.00 2008-06-15 19:59:45.750 167 12479.33 67.90 55292.15 88888.00 2008-06-15 19:59:45.875 167 12479.40 67.90 55292.15 88888.00 2008-06-15 19:59:46.000 167 12479.50 67.88 55292.15 88888.00 2008-06-15 19:59:46.125 167 12479.50 67.88 55292.18 88888.00 2008-06-15 19:59:46.250 167 12479.50 67.85 55292.18 88888.00 2008-06-15 19:59:46.375 167 12479.52 67.83 55292.20 88888.00 2008-06-15 19:59:46.500 167 12479.50 67.83 55292.22 88888.00 2008-06-15 19:59:46.625 167 12479.48 67.85 55292.22 88888.00 2008-06-15 19:59:46.750 167 12479.48 67.83 55292.20 88888.00 2008-06-15 19:59:46.875 167 12479.48 67.80 55292.18 88888.00 2008-06-15 19:59:47.000 167 12479.50 67.80 55292.18 88888.00 2008-06-15 19:59:47.125 167 12479.40 67.83 55292.20 88888.00 2008-06-15 19:59:47.250 167 12479.35 67.80 55292.25 88888.00 2008-06-15 19:59:47.375 167 12479.38 67.83 55292.22 88888.00 2008-06-15 19:59:47.500 167 12479.40 67.80 55292.20 88888.00 2008-06-15 19:59:47.625 167 12479.48 67.80 55292.18 88888.00 2008-06-15 19:59:47.750 167 12479.52 67.83 55292.15 88888.00 2008-06-15 19:59:47.875 167 12479.52 67.83 55292.15 88888.00 2008-06-15 19:59:48.000 167 12479.55 67.80 55292.15 88888.00 2008-06-15 19:59:48.125 167 12479.50 67.80 55292.15 88888.00 2008-06-15 19:59:48.250 167 12479.50 67.75 55292.18 88888.00 2008-06-15 19:59:48.375 167 12479.55 67.75 55292.15 88888.00 2008-06-15 19:59:48.500 167 12479.62 67.75 55292.10 88888.00 2008-06-15 19:59:48.625 167 12479.62 67.72 55292.10 88888.00 2008-06-15 19:59:48.750 167 12479.60 67.72 55292.05 88888.00 2008-06-15 19:59:48.875 167 12479.67 67.72 55292.05 88888.00 2008-06-15 19:59:49.000 167 12479.73 67.75 55292.05 88888.00 2008-06-15 19:59:49.125 167 12479.70 67.72 55292.05 88888.00 2008-06-15 19:59:49.250 167 12479.67 67.70 55292.07 88888.00 2008-06-15 19:59:49.375 167 12479.70 67.70 55292.05 88888.00 2008-06-15 19:59:49.500 167 12479.73 67.72 55292.07 88888.00 2008-06-15 19:59:49.625 167 12479.73 67.75 55292.07 88888.00 2008-06-15 19:59:49.750 167 12479.73 67.72 55292.03 88888.00 2008-06-15 19:59:49.875 167 12479.73 67.72 55292.05 88888.00 2008-06-15 19:59:50.000 167 12479.73 67.72 55292.05 88888.00 2008-06-15 19:59:50.125 167 12479.77 67.72 55292.05 88888.00 2008-06-15 19:59:50.250 167 12479.80 67.75 55292.03 88888.00 2008-06-15 19:59:50.375 167 12479.83 67.78 55292.05 88888.00 2008-06-15 19:59:50.500 167 12479.75 67.80 55292.05 88888.00 2008-06-15 19:59:50.625 167 12479.77 67.78 55292.05 88888.00 2008-06-15 19:59:50.750 167 12479.77 67.78 55292.07 88888.00 2008-06-15 19:59:50.875 167 12479.73 67.75 55292.05 88888.00 2008-06-15 19:59:51.000 167 12479.70 67.75 55292.05 88888.00 2008-06-15 19:59:51.125 167 12479.67 67.75 55292.03 88888.00 2008-06-15 19:59:51.250 167 12479.75 67.72 55292.05 88888.00 2008-06-15 19:59:51.375 167 12479.83 67.72 55292.05 88888.00 2008-06-15 19:59:51.500 167 12479.83 67.70 55292.05 88888.00 2008-06-15 19:59:51.625 167 12479.88 67.72 55292.05 88888.00 2008-06-15 19:59:51.750 167 12479.83 67.72 55292.03 88888.00 2008-06-15 19:59:51.875 167 12479.77 67.75 55292.05 88888.00 2008-06-15 19:59:52.000 167 12479.83 67.75 55292.05 88888.00 2008-06-15 19:59:52.125 167 12479.90 67.75 55292.05 88888.00 2008-06-15 19:59:52.250 167 12479.85 67.72 55292.07 88888.00 2008-06-15 19:59:52.375 167 12479.88 67.72 55292.05 88888.00 2008-06-15 19:59:52.500 167 12479.85 67.72 55292.05 88888.00 2008-06-15 19:59:52.625 167 12479.88 67.72 55292.05 88888.00 2008-06-15 19:59:52.750 167 12479.88 67.72 55292.05 88888.00 2008-06-15 19:59:52.875 167 12479.90 67.72 55292.03 88888.00 2008-06-15 19:59:53.000 167 12479.92 67.70 55292.03 88888.00 2008-06-15 19:59:53.125 167 12479.95 67.70 55292.07 88888.00 2008-06-15 19:59:53.250 167 12479.90 67.70 55292.07 88888.00 2008-06-15 19:59:53.375 167 12479.95 67.70 55292.10 88888.00 2008-06-15 19:59:53.500 167 12479.98 67.72 55292.07 88888.00 2008-06-15 19:59:53.625 167 12479.92 67.72 55292.05 88888.00 2008-06-15 19:59:53.750 167 12479.90 67.72 55292.07 88888.00 2008-06-15 19:59:53.875 167 12479.85 67.70 55292.05 88888.00 2008-06-15 19:59:54.000 167 12479.83 67.70 55292.03 88888.00 2008-06-15 19:59:54.125 167 12479.95 67.70 55292.05 88888.00 2008-06-15 19:59:54.250 167 12479.95 67.67 55292.05 88888.00 2008-06-15 19:59:54.375 167 12479.95 67.67 55292.03 88888.00 2008-06-15 19:59:54.500 167 12480.00 67.67 55292.03 88888.00 2008-06-15 19:59:54.625 167 12480.02 67.70 55292.03 88888.00 2008-06-15 19:59:54.750 167 12480.00 67.70 55292.00 88888.00 2008-06-15 19:59:54.875 167 12479.92 67.70 55291.97 88888.00 2008-06-15 19:59:55.000 167 12479.95 67.67 55292.00 88888.00 2008-06-15 19:59:55.125 167 12480.02 67.67 55292.03 88888.00 2008-06-15 19:59:55.250 167 12480.02 67.67 55292.00 88888.00 2008-06-15 19:59:55.375 167 12480.10 67.67 55292.00 88888.00 2008-06-15 19:59:55.500 167 12480.05 67.67 55291.97 88888.00 2008-06-15 19:59:55.625 167 12479.98 67.65 55291.95 88888.00 2008-06-15 19:59:55.750 167 12479.95 67.65 55291.97 88888.00 2008-06-15 19:59:55.875 167 12479.92 67.65 55291.95 88888.00 2008-06-15 19:59:56.000 167 12479.98 67.65 55291.93 88888.00 2008-06-15 19:59:56.125 167 12480.02 67.65 55291.95 88888.00 2008-06-15 19:59:56.250 167 12479.98 67.65 55292.00 88888.00 2008-06-15 19:59:56.375 167 12480.00 67.67 55292.00 88888.00 2008-06-15 19:59:56.500 167 12480.00 67.65 55292.03 88888.00 2008-06-15 19:59:56.625 167 12479.92 67.65 55292.03 88888.00 2008-06-15 19:59:56.750 167 12479.95 67.65 55292.03 88888.00 2008-06-15 19:59:56.875 167 12479.98 67.67 55292.00 88888.00 2008-06-15 19:59:57.000 167 12479.98 67.65 55291.97 88888.00 2008-06-15 19:59:57.125 167 12479.95 67.65 55292.00 88888.00 2008-06-15 19:59:57.250 167 12479.92 67.65 55292.03 88888.00 2008-06-15 19:59:57.375 167 12479.98 67.65 55292.00 88888.00 2008-06-15 19:59:57.500 167 12480.00 67.62 55292.00 88888.00 2008-06-15 19:59:57.625 167 12479.95 67.62 55292.00 88888.00 2008-06-15 19:59:57.750 167 12479.98 67.65 55292.00 88888.00 2008-06-15 19:59:57.875 167 12479.98 67.67 55292.00 88888.00 2008-06-15 19:59:58.000 167 12479.95 67.62 55292.00 88888.00 2008-06-15 19:59:58.125 167 12479.92 67.62 55292.03 88888.00 2008-06-15 19:59:58.250 167 12479.85 67.62 55292.00 88888.00 2008-06-15 19:59:58.375 167 12479.88 67.65 55292.00 88888.00 2008-06-15 19:59:58.500 167 12479.90 67.65 55292.03 88888.00 2008-06-15 19:59:58.625 167 12479.90 67.62 55292.00 88888.00 2008-06-15 19:59:58.750 167 12479.92 67.60 55292.00 88888.00 2008-06-15 19:59:58.875 167 12479.88 67.58 55292.03 88888.00 2008-06-15 19:59:59.000 167 12479.88 67.58 55292.03 88888.00 2008-06-15 19:59:59.125 167 12479.88 67.60 55292.05 88888.00 2008-06-15 19:59:59.250 167 12479.80 67.58 55292.07 88888.00 2008-06-15 19:59:59.375 167 12479.77 67.58 55292.05 88888.00 2008-06-15 19:59:59.500 167 12479.77 67.58 55292.05 88888.00 2008-06-15 19:59:59.625 167 12479.90 67.58 55292.07 88888.00 2008-06-15 19:59:59.750 167 12479.92 67.55 55292.07 88888.00 2008-06-15 19:59:59.875 167 12479.90 67.55 55292.07 88888.00 2008-06-15 20:00:00.000 167 12480.00 67.53 55292.05 88888.00 2008-06-15 20:00:00.125 167 12479.98 67.53 55292.05 88888.00 2008-06-15 20:00:00.250 167 12479.90 67.45 55292.05 88888.00 2008-06-15 20:00:00.375 167 12479.88 67.45 55292.03 88888.00 2008-06-15 20:00:00.500 167 12479.92 67.40 55292.00 88888.00 2008-06-15 20:00:00.625 167 12479.95 67.38 55292.03 88888.00 2008-06-15 20:00:00.750 167 12479.92 67.40 55292.00 88888.00 2008-06-15 20:00:00.875 167 12479.85 67.40 55291.97 88888.00 2008-06-15 20:00:01.000 167 12479.83 67.38 55292.00 88888.00 2008-06-15 20:00:01.125 167 12479.88 67.38 55291.97 88888.00 2008-06-15 20:00:01.250 167 12479.80 67.35 55291.97 88888.00 2008-06-15 20:00:01.375 167 12479.83 67.38 55291.97 88888.00 2008-06-15 20:00:01.500 167 12479.85 67.38 55291.97 88888.00 2008-06-15 20:00:01.625 167 12479.90 67.35 55291.97 88888.00 2008-06-15 20:00:01.750 167 12479.90 67.35 55291.97 88888.00 2008-06-15 20:00:01.875 167 12479.85 67.35 55291.97 88888.00 2008-06-15 20:00:02.000 167 12479.83 67.33 55291.97 88888.00 2008-06-15 20:00:02.125 167 12479.88 67.33 55292.00 88888.00 2008-06-15 20:00:02.250 167 12479.85 67.33 55292.00 88888.00 2008-06-15 20:00:02.375 167 12479.83 67.33 55292.00 88888.00 2008-06-15 20:00:02.500 167 12479.75 67.33 55291.97 88888.00 2008-06-15 20:00:02.625 167 12479.75 67.30 55291.97 88888.00 2008-06-15 20:00:02.750 167 12479.75 67.30 55292.00 88888.00 2008-06-15 20:00:02.875 167 12479.73 67.30 55292.03 88888.00 2008-06-15 20:00:03.000 167 12479.67 67.28 55292.00 88888.00 2008-06-15 20:00:03.125 167 12479.65 67.25 55292.00 88888.00 2008-06-15 20:00:03.250 167 12479.67 67.25 55292.03 88888.00 2008-06-15 20:00:03.375 167 12479.77 67.25 55292.03 88888.00 2008-06-15 20:00:03.500 167 12479.80 67.25 55292.03 88888.00 2008-06-15 20:00:03.625 167 12479.77 67.20 55292.00 88888.00 2008-06-15 20:00:03.750 167 12479.75 67.22 55292.00 88888.00 2008-06-15 20:00:03.875 167 12479.75 67.20 55292.00 88888.00 2008-06-15 20:00:04.000 167 12479.77 67.17 55292.00 88888.00 2008-06-15 20:00:04.125 167 12479.80 67.15 55292.05 88888.00 2008-06-15 20:00:04.250 167 12479.83 67.17 55292.03 88888.00 2008-06-15 20:00:04.375 167 12479.85 67.17 55292.00 88888.00 2008-06-15 20:00:04.500 167 12479.77 67.15 55292.03 88888.00 2008-06-15 20:00:04.625 167 12479.75 67.12 55292.00 88888.00 2008-06-15 20:00:04.750 167 12479.77 67.10 55292.00 88888.00 2008-06-15 20:00:04.875 167 12479.88 67.10 55292.03 88888.00 2008-06-15 20:00:05.000 167 12479.90 67.08 55292.00 88888.00 2008-06-15 20:00:05.125 167 12479.85 67.08 55292.05 88888.00 2008-06-15 20:00:05.250 167 12479.83 67.03 55292.05 88888.00 2008-06-15 20:00:05.375 167 12479.85 67.05 55292.03 88888.00 2008-06-15 20:00:05.500 167 12479.85 67.05 55292.00 88888.00 2008-06-15 20:00:05.625 167 12479.85 67.08 55292.00 88888.00 2008-06-15 20:00:05.750 167 12479.83 67.05 55292.03 88888.00 2008-06-15 20:00:05.875 167 12479.80 67.00 55292.03 88888.00 2008-06-15 20:00:06.000 167 12479.80 67.00 55292.05 88888.00 2008-06-15 20:00:06.125 167 12479.75 67.00 55292.05 88888.00 2008-06-15 20:00:06.250 167 12479.73 66.97 55292.03 88888.00 2008-06-15 20:00:06.375 167 12479.73 66.95 55292.03 88888.00 2008-06-15 20:00:06.500 167 12479.70 66.95 55292.00 88888.00 2008-06-15 20:00:06.625 167 12479.70 66.95 55291.97 88888.00 2008-06-15 20:00:06.750 167 12479.73 66.95 55291.97 88888.00 2008-06-15 20:00:06.875 167 12479.75 66.97 55291.95 88888.00 2008-06-15 20:00:07.000 167 12479.75 66.95 55291.97 88888.00 2008-06-15 20:00:07.125 167 12479.73 66.95 55291.95 88888.00 2008-06-15 20:00:07.250 167 12479.67 66.92 55291.95 88888.00 2008-06-15 20:00:07.375 167 12479.70 66.92 55291.95 88888.00 2008-06-15 20:00:07.500 167 12479.75 66.92 55291.95 88888.00 2008-06-15 20:00:07.625 167 12479.75 66.92 55291.93 88888.00 2008-06-15 20:00:07.750 167 12479.70 66.92 55291.93 88888.00 2008-06-15 20:00:07.875 167 12479.67 66.92 55291.93 88888.00 2008-06-15 20:00:08.000 167 12479.67 66.90 55291.93 88888.00 2008-06-15 20:00:08.125 167 12479.65 66.90 55291.93 88888.00 2008-06-15 20:00:08.250 167 12479.65 66.90 55291.95 88888.00 2008-06-15 20:00:08.375 167 12479.70 66.95 55291.97 88888.00 2008-06-15 20:00:08.500 167 12479.80 66.95 55291.95 88888.00 2008-06-15 20:00:08.625 167 12479.75 66.97 55291.97 88888.00 2008-06-15 20:00:08.750 167 12479.73 66.95 55291.95 88888.00 2008-06-15 20:00:08.875 167 12479.70 66.90 55291.95 88888.00 2008-06-15 20:00:09.000 167 12479.67 66.92 55291.95 88888.00 2008-06-15 20:00:09.125 167 12479.70 66.92 55291.97 88888.00 2008-06-15 20:00:09.250 167 12479.70 66.92 55291.95 88888.00 2008-06-15 20:00:09.375 167 12479.73 66.92 55291.95 88888.00 2008-06-15 20:00:09.500 167 12479.67 66.92 55291.97 88888.00 2008-06-15 20:00:09.625 167 12479.70 66.95 55292.00 88888.00 2008-06-15 20:00:09.750 167 12479.73 66.92 55292.00 88888.00 2008-06-15 20:00:09.875 167 12479.70 66.88 55291.97 88888.00 2008-06-15 20:00:10.000 167 12479.65 66.90 55291.97 88888.00 2008-06-15 20:00:10.125 167 12479.60 66.90 55291.97 88888.00 2008-06-15 20:00:10.250 167 12479.62 66.90 55291.95 88888.00 2008-06-15 20:00:10.375 167 12479.65 66.90 55291.95 88888.00 2008-06-15 20:00:10.500 167 12479.60 66.90 55291.93 88888.00 2008-06-15 20:00:10.625 167 12479.60 66.90 55291.95 88888.00 2008-06-15 20:00:10.750 167 12479.62 66.90 55291.95 88888.00 2008-06-15 20:00:10.875 167 12479.70 66.90 55291.95 88888.00 2008-06-15 20:00:11.000 167 12479.67 66.88 55291.95 88888.00 2008-06-15 20:00:11.125 167 12479.65 66.88 55291.97 88888.00 2008-06-15 20:00:11.250 167 12479.73 66.88 55292.00 88888.00 2008-06-15 20:00:11.375 167 12479.75 66.88 55292.00 88888.00 2008-06-15 20:00:11.500 167 12479.70 66.90 55292.00 88888.00 2008-06-15 20:00:11.625 167 12479.67 66.88 55291.97 88888.00 2008-06-15 20:00:11.750 167 12479.62 66.90 55292.00 88888.00 2008-06-15 20:00:11.875 167 12479.55 66.90 55292.00 88888.00 2008-06-15 20:00:12.000 167 12479.50 66.88 55291.97 88888.00 2008-06-15 20:00:12.125 167 12479.55 66.90 55291.97 88888.00 2008-06-15 20:00:12.250 167 12479.52 66.83 55291.97 88888.00 2008-06-15 20:00:12.375 167 12479.52 66.83 55291.95 88888.00 2008-06-15 20:00:12.500 167 12479.55 66.83 55291.97 88888.00 2008-06-15 20:00:12.625 167 12479.52 66.83 55291.95 88888.00 2008-06-15 20:00:12.750 167 12479.55 66.80 55291.95 88888.00 2008-06-15 20:00:12.875 167 12479.62 66.80 55291.95 88888.00 2008-06-15 20:00:13.000 167 12479.65 66.80 55291.93 88888.00 2008-06-15 20:00:13.125 167 12479.58 66.83 55291.93 88888.00 2008-06-15 20:00:13.250 167 12479.58 66.83 55291.90 88888.00 2008-06-15 20:00:13.375 167 12479.60 66.83 55291.90 88888.00 2008-06-15 20:00:13.500 167 12479.60 66.80 55291.93 88888.00 2008-06-15 20:00:13.625 167 12479.60 66.80 55291.95 88888.00 2008-06-15 20:00:13.750 167 12479.60 66.83 55291.93 88888.00 2008-06-15 20:00:13.875 167 12479.50 66.83 55291.93 88888.00 2008-06-15 20:00:14.000 167 12479.48 66.83 55291.90 88888.00 2008-06-15 20:00:14.125 167 12479.52 66.83 55291.95 88888.00 2008-06-15 20:00:14.250 167 12479.50 66.83 55291.95 88888.00 2008-06-15 20:00:14.375 167 12479.55 66.83 55291.93 88888.00 2008-06-15 20:00:14.500 167 12479.60 66.85 55291.93 88888.00 2008-06-15 20:00:14.625 167 12479.60 66.83 55291.95 88888.00 2008-06-15 20:00:14.750 167 12479.50 66.85 55291.95 88888.00 2008-06-15 20:00:14.875 167 12479.45 66.85 55291.97 88888.00 2008-06-15 20:00:15.000 167 12479.40 66.85 55291.95 88888.00 2008-06-15 20:00:15.125 167 12479.40 66.85 55291.93 88888.00 2008-06-15 20:00:15.250 167 12479.33 66.83 55291.97 88888.00 2008-06-15 20:00:15.375 167 12479.35 66.85 55291.95 88888.00 2008-06-15 20:00:15.500 167 12479.35 66.83 55291.97 88888.00 2008-06-15 20:00:15.625 167 12479.38 66.83 55292.00 88888.00 2008-06-15 20:00:15.750 167 12479.45 66.83 55292.00 88888.00 2008-06-15 20:00:15.875 167 12479.45 66.85 55292.03 88888.00 2008-06-15 20:00:16.000 167 12479.40 66.85 55292.00 88888.00 2008-06-15 20:00:16.125 167 12479.42 66.85 55292.00 88888.00 2008-06-15 20:00:16.250 167 12479.33 66.83 55292.00 88888.00 2008-06-15 20:00:16.375 167 12479.27 66.85 55292.00 88888.00 2008-06-15 20:00:16.500 167 12479.25 66.88 55292.03 88888.00 2008-06-15 20:00:16.625 167 12479.25 66.88 55292.00 88888.00 2008-06-15 20:00:16.750 167 12479.27 66.88 55292.00 88888.00 2008-06-15 20:00:16.875 167 12479.30 66.88 55292.03 88888.00 2008-06-15 20:00:17.000 167 12479.25 66.88 55292.03 88888.00 2008-06-15 20:00:17.125 167 12479.25 66.88 55292.05 88888.00 2008-06-15 20:00:17.250 167 12479.25 66.83 55292.00 88888.00 2008-06-15 20:00:17.375 167 12479.25 66.85 55292.00 88888.00 2008-06-15 20:00:17.500 167 12479.27 66.85 55292.00 88888.00 2008-06-15 20:00:17.625 167 12479.27 66.88 55292.00 88888.00 2008-06-15 20:00:17.750 167 12479.17 66.88 55292.03 88888.00 2008-06-15 20:00:17.875 167 12479.17 66.90 55292.03 88888.00 2008-06-15 20:00:18.000 167 12479.20 66.88 55292.00 88888.00 2008-06-15 20:00:18.125 167 12479.25 66.88 55292.03 88888.00 2008-06-15 20:00:18.250 167 12479.33 66.85 55292.00 88888.00 2008-06-15 20:00:18.375 167 12479.33 66.85 55292.00 88888.00 2008-06-15 20:00:18.500 167 12479.27 66.85 55292.00 88888.00 2008-06-15 20:00:18.625 167 12479.27 66.85 55291.97 88888.00 2008-06-15 20:00:18.750 167 12479.25 66.88 55291.95 88888.00 2008-06-15 20:00:18.875 167 12479.25 66.88 55291.93 88888.00 2008-06-15 20:00:19.000 167 12479.23 66.88 55291.93 88888.00 2008-06-15 20:00:19.125 167 12479.20 66.88 55291.93 88888.00 2008-06-15 20:00:19.250 167 12479.17 66.88 55291.95 88888.00 2008-06-15 20:00:19.375 167 12479.23 66.90 55291.93 88888.00 2008-06-15 20:00:19.500 167 12479.20 66.88 55291.93 88888.00 2008-06-15 20:00:19.625 167 12479.17 66.90 55291.95 88888.00 2008-06-15 20:00:19.750 167 12479.17 66.92 55291.97 88888.00 2008-06-15 20:00:19.875 167 12479.25 66.92 55291.97 88888.00 2008-06-15 20:00:20.000 167 12479.25 66.92 55291.95 88888.00 2008-06-15 20:00:20.125 167 12479.25 66.95 55291.97 88888.00 2008-06-15 20:00:20.250 167 12479.17 66.95 55292.00 88888.00 2008-06-15 20:00:20.375 167 12479.17 66.97 55291.97 88888.00 2008-06-15 20:00:20.500 167 12479.20 67.00 55291.95 88888.00 2008-06-15 20:00:20.625 167 12479.23 67.00 55291.97 88888.00 2008-06-15 20:00:20.750 167 12479.23 66.97 55291.97 88888.00 2008-06-15 20:00:20.875 167 12479.23 67.00 55291.97 88888.00 2008-06-15 20:00:21.000 167 12479.20 67.05 55291.97 88888.00 2008-06-15 20:00:21.125 167 12479.17 67.05 55292.00 88888.00 2008-06-15 20:00:21.250 167 12479.15 67.03 55292.00 88888.00 2008-06-15 20:00:21.375 167 12479.20 67.03 55291.95 88888.00 2008-06-15 20:00:21.500 167 12479.20 67.05 55291.95 88888.00 2008-06-15 20:00:21.625 167 12479.20 67.05 55291.97 88888.00 2008-06-15 20:00:21.750 167 12479.25 67.05 55291.97 88888.00 2008-06-15 20:00:21.875 167 12479.23 67.05 55291.97 88888.00 2008-06-15 20:00:22.000 167 12479.23 67.08 55291.97 88888.00 2008-06-15 20:00:22.125 167 12479.25 67.08 55291.95 88888.00 2008-06-15 20:00:22.250 167 12479.27 67.08 55291.97 88888.00 2008-06-15 20:00:22.375 167 12479.30 67.10 55291.95 88888.00 2008-06-15 20:00:22.500 167 12479.35 67.10 55291.97 88888.00 2008-06-15 20:00:22.625 167 12479.38 67.08 55291.95 88888.00 2008-06-15 20:00:22.750 167 12479.38 67.10 55291.97 88888.00 2008-06-15 20:00:22.875 167 12479.33 67.10 55292.00 88888.00 2008-06-15 20:00:23.000 167 12479.25 67.08 55291.97 88888.00 2008-06-15 20:00:23.125 167 12479.27 67.10 55291.95 88888.00 2008-06-15 20:00:23.250 167 12479.30 67.10 55291.97 88888.00 2008-06-15 20:00:23.375 167 12479.27 67.12 55291.97 88888.00 2008-06-15 20:00:23.500 167 12479.23 67.12 55291.97 88888.00 2008-06-15 20:00:23.625 167 12479.25 67.15 55291.95 88888.00 2008-06-15 20:00:23.750 167 12479.27 67.12 55291.95 88888.00 2008-06-15 20:00:23.875 167 12479.27 67.12 55291.95 88888.00 2008-06-15 20:00:24.000 167 12479.27 67.15 55291.97 88888.00 2008-06-15 20:00:24.125 167 12479.27 67.15 55292.00 88888.00 2008-06-15 20:00:24.250 167 12479.23 67.12 55292.03 88888.00 2008-06-15 20:00:24.375 167 12479.25 67.10 55292.00 88888.00 2008-06-15 20:00:24.500 167 12479.27 67.10 55291.97 88888.00 2008-06-15 20:00:24.625 167 12479.23 67.10 55291.93 88888.00 2008-06-15 20:00:24.750 167 12479.23 67.10 55291.93 88888.00 2008-06-15 20:00:24.875 167 12479.25 67.10 55291.95 88888.00 2008-06-15 20:00:25.000 167 12479.20 67.10 55291.95 88888.00 2008-06-15 20:00:25.125 167 12479.17 67.10 55291.95 88888.00 2008-06-15 20:00:25.250 167 12479.17 67.10 55291.95 88888.00 2008-06-15 20:00:25.375 167 12479.20 67.12 55291.97 88888.00 2008-06-15 20:00:25.500 167 12479.15 67.12 55291.97 88888.00 2008-06-15 20:00:25.625 167 12479.10 67.15 55291.97 88888.00 2008-06-15 20:00:25.750 167 12479.12 67.15 55291.95 88888.00 2008-06-15 20:00:25.875 167 12479.12 67.12 55291.95 88888.00 2008-06-15 20:00:26.000 167 12479.15 67.12 55291.93 88888.00 2008-06-15 20:00:26.125 167 12479.15 67.15 55291.95 88888.00 2008-06-15 20:00:26.250 167 12479.10 67.15 55291.97 88888.00 2008-06-15 20:00:26.375 167 12479.08 67.17 55291.97 88888.00 2008-06-15 20:00:26.500 167 12479.08 67.17 55292.03 88888.00 2008-06-15 20:00:26.625 167 12479.08 67.17 55292.00 88888.00 2008-06-15 20:00:26.750 167 12479.10 67.17 55291.97 88888.00 2008-06-15 20:00:26.875 167 12479.08 67.17 55292.00 88888.00 2008-06-15 20:00:27.000 167 12479.02 67.17 55292.00 88888.00 2008-06-15 20:00:27.125 167 12479.05 67.15 55292.05 88888.00 2008-06-15 20:00:27.250 167 12479.00 67.15 55292.03 88888.00 2008-06-15 20:00:27.375 167 12479.02 67.17 55292.03 88888.00 2008-06-15 20:00:27.500 167 12479.00 67.17 55292.03 88888.00 2008-06-15 20:00:27.625 167 12478.98 67.15 55292.00 88888.00 2008-06-15 20:00:27.750 167 12478.98 67.15 55291.97 88888.00 2008-06-15 20:00:27.875 167 12478.95 67.17 55291.97 88888.00 2008-06-15 20:00:28.000 167 12478.88 67.17 55292.00 88888.00 2008-06-15 20:00:28.125 167 12478.83 67.17 55292.03 88888.00 2008-06-15 20:00:28.250 167 12478.80 67.15 55292.03 88888.00 2008-06-15 20:00:28.375 167 12478.80 67.17 55292.05 88888.00 2008-06-15 20:00:28.500 167 12478.75 67.17 55292.05 88888.00 2008-06-15 20:00:28.625 167 12478.67 67.17 55292.03 88888.00 2008-06-15 20:00:28.750 167 12478.70 67.17 55292.03 88888.00 2008-06-15 20:00:28.875 167 12478.80 67.20 55292.03 88888.00 2008-06-15 20:00:29.000 167 12478.80 67.17 55292.03 88888.00 2008-06-15 20:00:29.125 167 12478.80 67.15 55292.05 88888.00 2008-06-15 20:00:29.250 167 12478.77 67.17 55292.05 88888.00 2008-06-15 20:00:29.375 167 12478.80 67.20 55292.05 88888.00 2008-06-15 20:00:29.500 167 12478.73 67.20 55292.05 88888.00 2008-06-15 20:00:29.625 167 12478.70 67.20 55292.05 88888.00 2008-06-15 20:00:29.750 167 12478.77 67.20 55292.07 88888.00 2008-06-15 20:00:29.875 167 12478.77 67.17 55292.07 88888.00 2008-06-15 20:00:30.000 167 12478.73 67.20 55292.07 88888.00 2008-06-15 20:00:30.125 167 12478.73 67.20 55292.07 88888.00 2008-06-15 20:00:30.250 167 12478.70 67.15 55292.03 88888.00 2008-06-15 20:00:30.375 167 12478.60 67.17 55292.00 88888.00 2008-06-15 20:00:30.500 167 12478.58 67.20 55292.00 88888.00 2008-06-15 20:00:30.625 167 12478.52 67.20 55291.97 88888.00 2008-06-15 20:00:30.750 167 12478.50 67.20 55291.95 88888.00 2008-06-15 20:00:30.875 167 12478.52 67.22 55291.97 88888.00 2008-06-15 20:00:31.000 167 12478.52 67.22 55291.97 88888.00 2008-06-15 20:00:31.125 167 12478.50 67.22 55292.03 88888.00 2008-06-15 20:00:31.250 167 12478.50 67.20 55292.00 88888.00 2008-06-15 20:00:31.375 167 12478.50 67.22 55291.97 88888.00 2008-06-15 20:00:31.500 167 12478.50 67.22 55292.00 88888.00 2008-06-15 20:00:31.625 167 12478.52 67.22 55291.97 88888.00 2008-06-15 20:00:31.750 167 12478.55 67.25 55291.97 88888.00 2008-06-15 20:00:31.875 167 12478.50 67.25 55291.95 88888.00 2008-06-15 20:00:32.000 167 12478.45 67.28 55291.95 88888.00 2008-06-15 20:00:32.125 167 12478.40 67.28 55291.97 88888.00 2008-06-15 20:00:32.250 167 12478.40 67.30 55291.97 88888.00 2008-06-15 20:00:32.375 167 12478.45 67.30 55292.00 88888.00 2008-06-15 20:00:32.500 167 12478.48 67.33 55292.03 88888.00 2008-06-15 20:00:32.625 167 12478.50 67.33 55292.00 88888.00 2008-06-15 20:00:32.750 167 12478.55 67.33 55292.03 88888.00 2008-06-15 20:00:32.875 167 12478.58 67.38 55292.05 88888.00 2008-06-15 20:00:33.000 167 12478.50 67.38 55292.03 88888.00 2008-06-15 20:00:33.125 167 12478.50 67.38 55292.03 88888.00 2008-06-15 20:00:33.250 167 12478.50 67.38 55292.03 88888.00 2008-06-15 20:00:33.375 167 12478.55 67.40 55292.03 88888.00 2008-06-15 20:00:33.500 167 12478.55 67.42 55292.03 88888.00 2008-06-15 20:00:33.625 167 12478.55 67.45 55292.03 88888.00 2008-06-15 20:00:33.750 167 12478.55 67.45 55292.03 88888.00 2008-06-15 20:00:33.875 167 12478.55 67.47 55292.05 88888.00 2008-06-15 20:00:34.000 167 12478.55 67.50 55292.05 88888.00 2008-06-15 20:00:34.125 167 12478.58 67.50 55292.03 88888.00 2008-06-15 20:00:34.250 167 12478.50 67.50 55292.00 88888.00 2008-06-15 20:00:34.375 167 12478.50 67.50 55292.00 88888.00 2008-06-15 20:00:34.500 167 12478.55 67.53 55292.03 88888.00 2008-06-15 20:00:34.625 167 12478.60 67.55 55292.03 88888.00 2008-06-15 20:00:34.750 167 12478.55 67.55 55292.05 88888.00 2008-06-15 20:00:34.875 167 12478.55 67.55 55292.03 88888.00 2008-06-15 20:00:35.000 167 12478.58 67.60 55292.00 88888.00 2008-06-15 20:00:35.125 167 12478.60 67.60 55292.00 88888.00 2008-06-15 20:00:35.250 167 12478.52 67.62 55292.00 88888.00 2008-06-15 20:00:35.375 167 12478.52 67.65 55292.03 88888.00 2008-06-15 20:00:35.500 167 12478.58 67.65 55292.00 88888.00 2008-06-15 20:00:35.625 167 12478.62 67.67 55292.00 88888.00 2008-06-15 20:00:35.750 167 12478.60 67.67 55292.03 88888.00 2008-06-15 20:00:35.875 167 12478.60 67.70 55292.03 88888.00 2008-06-15 20:00:36.000 167 12478.60 67.70 55292.00 88888.00 2008-06-15 20:00:36.125 167 12478.65 67.70 55292.00 88888.00 2008-06-15 20:00:36.250 167 12478.65 67.70 55291.97 88888.00 2008-06-15 20:00:36.375 167 12478.65 67.72 55291.95 88888.00 2008-06-15 20:00:36.500 167 12478.65 67.72 55291.95 88888.00 2008-06-15 20:00:36.625 167 12478.67 67.75 55291.97 88888.00 2008-06-15 20:00:36.750 167 12478.67 67.75 55291.95 88888.00 2008-06-15 20:00:36.875 167 12478.70 67.78 55291.95 88888.00 2008-06-15 20:00:37.000 167 12478.67 67.80 55291.93 88888.00 2008-06-15 20:00:37.125 167 12478.70 67.80 55291.93 88888.00 2008-06-15 20:00:37.250 167 12478.67 67.80 55291.93 88888.00 2008-06-15 20:00:37.375 167 12478.70 67.80 55291.90 88888.00 2008-06-15 20:00:37.500 167 12478.80 67.83 55291.93 88888.00 2008-06-15 20:00:37.625 167 12478.83 67.83 55291.93 88888.00 2008-06-15 20:00:37.750 167 12478.83 67.83 55291.93 88888.00 2008-06-15 20:00:37.875 167 12478.80 67.85 55291.93 88888.00 2008-06-15 20:00:38.000 167 12478.80 67.85 55291.93 88888.00 2008-06-15 20:00:38.125 167 12478.80 67.90 55291.90 88888.00 2008-06-15 20:00:38.250 167 12478.80 67.95 55291.90 88888.00 2008-06-15 20:00:38.375 167 12478.83 67.97 55291.93 88888.00 2008-06-15 20:00:38.500 167 12478.83 67.97 55291.93 88888.00 2008-06-15 20:00:38.625 167 12478.83 67.97 55291.95 88888.00 2008-06-15 20:00:38.750 167 12478.85 68.00 55291.93 88888.00 2008-06-15 20:00:38.875 167 12478.88 68.00 55291.93 88888.00 2008-06-15 20:00:39.000 167 12478.85 68.00 55291.93 88888.00 2008-06-15 20:00:39.125 167 12478.88 68.03 55291.95 88888.00 2008-06-15 20:00:39.250 167 12478.83 68.00 55291.95 88888.00 2008-06-15 20:00:39.375 167 12478.77 68.03 55291.95 88888.00 2008-06-15 20:00:39.500 167 12478.80 68.03 55291.93 88888.00 2008-06-15 20:00:39.625 167 12478.90 68.05 55291.93 88888.00 2008-06-15 20:00:39.750 167 12478.92 68.08 55291.93 88888.00 2008-06-15 20:00:39.875 167 12478.90 68.05 55291.93 88888.00 2008-06-15 20:00:40.000 167 12478.85 68.08 55291.93 88888.00 2008-06-15 20:00:40.125 167 12478.83 68.10 55291.93 88888.00 2008-06-15 20:00:40.250 167 12478.88 68.12 55291.90 88888.00 2008-06-15 20:00:40.375 167 12478.92 68.12 55291.88 88888.00 2008-06-15 20:00:40.500 167 12478.98 68.15 55291.90 88888.00 2008-06-15 20:00:40.625 167 12478.98 68.15 55291.93 88888.00 2008-06-15 20:00:40.750 167 12479.00 68.17 55291.93 88888.00 2008-06-15 20:00:40.875 167 12478.98 68.20 55291.93 88888.00 2008-06-15 20:00:41.000 167 12478.98 68.20 55291.93 88888.00 2008-06-15 20:00:41.125 167 12478.95 68.20 55291.93 88888.00 2008-06-15 20:00:41.250 167 12478.95 68.20 55291.95 88888.00 2008-06-15 20:00:41.375 167 12479.00 68.20 55291.93 88888.00 2008-06-15 20:00:41.500 167 12478.90 68.22 55291.93 88888.00 2008-06-15 20:00:41.625 167 12478.83 68.22 55291.93 88888.00 2008-06-15 20:00:41.750 167 12478.88 68.25 55291.93 88888.00 2008-06-15 20:00:41.875 167 12478.90 68.25 55291.93 88888.00 2008-06-15 20:00:42.000 167 12478.88 68.25 55291.93 88888.00 2008-06-15 20:00:42.125 167 12478.92 68.30 55291.88 88888.00 2008-06-15 20:00:42.250 167 12478.92 68.28 55291.88 88888.00 2008-06-15 20:00:42.375 167 12478.95 68.25 55291.85 88888.00 2008-06-15 20:00:42.500 167 12478.95 68.25 55291.82 88888.00 2008-06-15 20:00:42.625 167 12478.98 68.25 55291.82 88888.00 2008-06-15 20:00:42.750 167 12479.00 68.28 55291.85 88888.00 2008-06-15 20:00:42.875 167 12479.02 68.28 55291.85 88888.00 2008-06-15 20:00:43.000 167 12479.02 68.30 55291.80 88888.00 2008-06-15 20:00:43.125 167 12479.10 68.33 55291.82 88888.00 2008-06-15 20:00:43.250 167 12479.10 68.35 55291.85 88888.00 2008-06-15 20:00:43.375 167 12479.08 68.38 55291.85 88888.00 2008-06-15 20:00:43.500 167 12479.05 68.35 55291.85 88888.00 2008-06-15 20:00:43.625 167 12479.02 68.38 55291.85 88888.00 2008-06-15 20:00:43.750 167 12479.05 68.38 55291.82 88888.00 2008-06-15 20:00:43.875 167 12478.98 68.38 55291.82 88888.00 2008-06-15 20:00:44.000 167 12478.92 68.38 55291.82 88888.00 2008-06-15 20:00:44.125 167 12479.00 68.40 55291.82 88888.00 2008-06-15 20:00:44.250 167 12479.05 68.42 55291.85 88888.00 2008-06-15 20:00:44.375 167 12479.05 68.45 55291.82 88888.00 2008-06-15 20:00:44.500 167 12478.98 68.45 55291.85 88888.00 2008-06-15 20:00:44.625 167 12478.95 68.47 55291.85 88888.00 2008-06-15 20:00:44.750 167 12478.92 68.47 55291.88 88888.00 2008-06-15 20:00:44.875 167 12478.98 68.50 55291.88 88888.00 2008-06-15 20:00:45.000 167 12479.00 68.50 55291.85 88888.00 2008-06-15 20:00:45.125 167 12478.90 68.50 55291.85 88888.00 2008-06-15 20:00:45.250 167 12478.90 68.50 55291.90 88888.00 2008-06-15 20:00:45.375 167 12479.00 68.53 55291.90 88888.00 2008-06-15 20:00:45.500 167 12479.00 68.53 55291.90 88888.00 2008-06-15 20:00:45.625 167 12479.02 68.53 55291.90 88888.00 2008-06-15 20:00:45.750 167 12479.00 68.55 55291.90 88888.00 2008-06-15 20:00:45.875 167 12478.98 68.58 55291.90 88888.00 2008-06-15 20:00:46.000 167 12479.02 68.58 55291.90 88888.00 2008-06-15 20:00:46.125 167 12478.95 68.60 55291.93 88888.00 2008-06-15 20:00:46.250 167 12478.88 68.58 55291.90 88888.00 2008-06-15 20:00:46.375 167 12478.90 68.60 55291.90 88888.00 2008-06-15 20:00:46.500 167 12478.88 68.58 55291.90 88888.00 2008-06-15 20:00:46.625 167 12478.88 68.60 55291.93 88888.00 2008-06-15 20:00:46.750 167 12478.92 68.60 55291.93 88888.00 2008-06-15 20:00:46.875 167 12478.92 68.60 55291.93 88888.00 2008-06-15 20:00:47.000 167 12478.95 68.62 55291.90 88888.00 2008-06-15 20:00:47.125 167 12479.00 68.62 55291.93 88888.00 2008-06-15 20:00:47.250 167 12479.02 68.65 55291.93 88888.00 2008-06-15 20:00:47.375 167 12479.08 68.70 55291.93 88888.00 2008-06-15 20:00:47.500 167 12479.08 68.70 55291.93 88888.00 2008-06-15 20:00:47.625 167 12479.08 68.72 55291.90 88888.00 2008-06-15 20:00:47.750 167 12479.08 68.70 55291.93 88888.00 2008-06-15 20:00:47.875 167 12479.05 68.72 55291.90 88888.00 2008-06-15 20:00:48.000 167 12479.02 68.75 55291.90 88888.00 2008-06-15 20:00:48.125 167 12479.08 68.72 55291.88 88888.00 2008-06-15 20:00:48.250 167 12479.10 68.72 55291.88 88888.00 2008-06-15 20:00:48.375 167 12479.12 68.72 55291.85 88888.00 2008-06-15 20:00:48.500 167 12479.08 68.75 55291.82 88888.00 2008-06-15 20:00:48.625 167 12479.05 68.75 55291.82 88888.00 2008-06-15 20:00:48.750 167 12479.12 68.75 55291.80 88888.00 2008-06-15 20:00:48.875 167 12479.10 68.75 55291.82 88888.00 2008-06-15 20:00:49.000 167 12479.05 68.75 55291.80 88888.00 2008-06-15 20:00:49.125 167 12479.00 68.78 55291.85 88888.00 2008-06-15 20:00:49.250 167 12478.92 68.78 55291.82 88888.00 2008-06-15 20:00:49.375 167 12478.92 68.80 55291.80 88888.00 2008-06-15 20:00:49.500 167 12478.98 68.80 55291.80 88888.00 2008-06-15 20:00:49.625 167 12478.95 68.80 55291.82 88888.00 2008-06-15 20:00:49.750 167 12478.92 68.78 55291.78 88888.00 2008-06-15 20:00:49.875 167 12478.92 68.78 55291.80 88888.00 2008-06-15 20:00:50.000 167 12478.98 68.80 55291.82 88888.00 2008-06-15 20:00:50.125 167 12478.95 68.80 55291.82 88888.00 2008-06-15 20:00:50.250 167 12478.95 68.80 55291.85 88888.00 2008-06-15 20:00:50.375 167 12478.92 68.83 55291.85 88888.00 2008-06-15 20:00:50.500 167 12478.83 68.85 55291.85 88888.00 2008-06-15 20:00:50.625 167 12478.83 68.85 55291.88 88888.00 2008-06-15 20:00:50.750 167 12478.83 68.83 55291.85 88888.00 2008-06-15 20:00:50.875 167 12478.88 68.85 55291.82 88888.00 2008-06-15 20:00:51.000 167 12478.83 68.83 55291.82 88888.00 2008-06-15 20:00:51.125 167 12478.80 68.80 55291.88 88888.00 2008-06-15 20:00:51.250 167 12478.83 68.80 55291.88 88888.00 2008-06-15 20:00:51.375 167 12478.85 68.83 55291.88 88888.00 2008-06-15 20:00:51.500 167 12478.83 68.80 55291.88 88888.00 2008-06-15 20:00:51.625 167 12478.80 68.80 55291.88 88888.00 2008-06-15 20:00:51.750 167 12478.83 68.80 55291.90 88888.00 2008-06-15 20:00:51.875 167 12478.85 68.80 55291.85 88888.00 2008-06-15 20:00:52.000 167 12478.92 68.80 55291.88 88888.00 2008-06-15 20:00:52.125 167 12478.95 68.83 55291.88 88888.00 2008-06-15 20:00:52.250 167 12478.83 68.80 55291.88 88888.00 2008-06-15 20:00:52.375 167 12478.83 68.80 55291.85 88888.00 2008-06-15 20:00:52.500 167 12478.88 68.78 55291.85 88888.00 2008-06-15 20:00:52.625 167 12478.88 68.75 55291.88 88888.00 2008-06-15 20:00:52.750 167 12478.83 68.75 55291.88 88888.00 2008-06-15 20:00:52.875 167 12478.77 68.72 55291.88 88888.00 2008-06-15 20:00:53.000 167 12478.77 68.75 55291.88 88888.00 2008-06-15 20:00:53.125 167 12478.80 68.75 55291.88 88888.00 2008-06-15 20:00:53.250 167 12478.75 68.72 55291.90 88888.00 2008-06-15 20:00:53.375 167 12478.73 68.72 55291.90 88888.00 2008-06-15 20:00:53.500 167 12478.70 68.72 55291.93 88888.00 2008-06-15 20:00:53.625 167 12478.73 68.72 55291.93 88888.00 2008-06-15 20:00:53.750 167 12478.73 68.72 55291.90 88888.00 2008-06-15 20:00:53.875 167 12478.67 68.67 55291.88 88888.00 2008-06-15 20:00:54.000 167 12478.60 68.67 55291.88 88888.00 2008-06-15 20:00:54.125 167 12478.55 68.65 55291.90 88888.00 2008-06-15 20:00:54.250 167 12478.62 68.62 55291.93 88888.00 2008-06-15 20:00:54.375 167 12478.62 68.60 55291.88 88888.00 2008-06-15 20:00:54.500 167 12478.60 68.58 55291.88 88888.00 2008-06-15 20:00:54.625 167 12478.55 68.58 55291.85 88888.00 2008-06-15 20:00:54.750 167 12478.55 68.55 55291.82 88888.00 2008-06-15 20:00:54.875 167 12478.60 68.58 55291.82 88888.00 2008-06-15 20:00:55.000 167 12478.60 68.55 55291.82 88888.00 2008-06-15 20:00:55.125 167 12478.52 68.55 55291.85 88888.00 2008-06-15 20:00:55.250 167 12478.45 68.53 55291.85 88888.00 2008-06-15 20:00:55.375 167 12478.48 68.53 55291.82 88888.00 2008-06-15 20:00:55.500 167 12478.48 68.53 55291.82 88888.00 2008-06-15 20:00:55.625 167 12478.50 68.50 55291.85 88888.00 2008-06-15 20:00:55.750 167 12478.55 68.50 55291.85 88888.00 2008-06-15 20:00:55.875 167 12478.55 68.47 55291.82 88888.00 2008-06-15 20:00:56.000 167 12478.52 68.45 55291.80 88888.00 2008-06-15 20:00:56.125 167 12478.52 68.45 55291.82 88888.00 2008-06-15 20:00:56.250 167 12478.52 68.42 55291.85 88888.00 2008-06-15 20:00:56.375 167 12478.55 68.40 55291.82 88888.00 2008-06-15 20:00:56.500 167 12478.55 68.38 55291.85 88888.00 2008-06-15 20:00:56.625 167 12478.52 68.38 55291.90 88888.00 2008-06-15 20:00:56.750 167 12478.55 68.38 55291.90 88888.00 2008-06-15 20:00:56.875 167 12478.52 68.38 55291.93 88888.00 2008-06-15 20:00:57.000 167 12478.50 68.35 55291.88 88888.00 2008-06-15 20:00:57.125 167 12478.48 68.33 55291.88 88888.00 2008-06-15 20:00:57.250 167 12478.48 68.30 55291.90 88888.00 2008-06-15 20:00:57.375 167 12478.50 68.30 55291.90 88888.00 2008-06-15 20:00:57.500 167 12478.50 68.30 55291.90 88888.00 2008-06-15 20:00:57.625 167 12478.50 68.28 55291.93 88888.00 2008-06-15 20:00:57.750 167 12478.52 68.25 55291.93 88888.00 2008-06-15 20:00:57.875 167 12478.52 68.25 55291.90 88888.00 2008-06-15 20:00:58.000 167 12478.48 68.25 55291.88 88888.00 2008-06-15 20:00:58.125 167 12478.42 68.22 55291.90 88888.00 2008-06-15 20:00:58.250 167 12478.38 68.20 55291.90 88888.00 2008-06-15 20:00:58.375 167 12478.38 68.20 55291.93 88888.00 2008-06-15 20:00:58.500 167 12478.33 68.22 55291.95 88888.00 2008-06-15 20:00:58.625 167 12478.27 68.20 55291.93 88888.00 2008-06-15 20:00:58.750 167 12478.25 68.20 55291.95 88888.00 2008-06-15 20:00:58.875 167 12478.20 68.17 55291.95 88888.00 2008-06-15 20:00:59.000 167 12478.27 68.15 55291.93 88888.00 2008-06-15 20:00:59.125 167 12478.27 68.15 55291.93 88888.00 2008-06-15 20:00:59.250 167 12478.17 68.12 55291.95 88888.00 2008-06-15 20:00:59.375 167 12478.23 68.12 55291.95 88888.00 2008-06-15 20:00:59.500 167 12478.27 68.12 55291.93 88888.00 2008-06-15 20:00:59.625 167 12478.23 68.10 55291.95 88888.00 2008-06-15 20:00:59.750 167 12478.17 68.10 55291.95 88888.00 2008-06-15 20:00:59.875 167 12478.15 68.10 55291.95 88888.00 2008-06-15 20:01:00.000 167 12478.23 68.10 55291.95 88888.00 2008-06-15 20:01:00.125 167 12478.27 68.08 55291.93 88888.00 2008-06-15 20:01:00.250 167 12478.23 68.05 55291.95 88888.00 2008-06-15 20:01:00.375 167 12478.25 68.05 55291.93 88888.00 2008-06-15 20:01:00.500 167 12478.25 68.05 55291.93 88888.00 2008-06-15 20:01:00.625 167 12478.23 68.08 55291.90 88888.00 2008-06-15 20:01:00.750 167 12478.20 68.05 55291.88 88888.00 2008-06-15 20:01:00.875 167 12478.20 68.05 55291.88 88888.00 2008-06-15 20:01:01.000 167 12478.23 68.05 55291.85 88888.00 2008-06-15 20:01:01.125 167 12478.27 68.05 55291.85 88888.00 2008-06-15 20:01:01.250 167 12478.27 68.03 55291.85 88888.00 2008-06-15 20:01:01.375 167 12478.30 68.05 55291.88 88888.00 2008-06-15 20:01:01.500 167 12478.27 68.05 55291.85 88888.00 2008-06-15 20:01:01.625 167 12478.27 68.05 55291.85 88888.00 2008-06-15 20:01:01.750 167 12478.25 68.05 55291.85 88888.00 2008-06-15 20:01:01.875 167 12478.30 68.05 55291.85 88888.00 2008-06-15 20:01:02.000 167 12478.35 68.08 55291.82 88888.00 2008-06-15 20:01:02.125 167 12478.38 68.05 55291.85 88888.00 2008-06-15 20:01:02.250 167 12478.35 68.08 55291.82 88888.00 2008-06-15 20:01:02.375 167 12478.40 68.10 55291.85 88888.00 2008-06-15 20:01:02.500 167 12478.45 68.10 55291.88 88888.00 2008-06-15 20:01:02.625 167 12478.42 68.10 55291.90 88888.00 2008-06-15 20:01:02.750 167 12478.40 68.10 55291.90 88888.00 2008-06-15 20:01:02.875 167 12478.38 68.10 55291.88 88888.00 2008-06-15 20:01:03.000 167 12478.40 68.10 55291.85 88888.00 2008-06-15 20:01:03.125 167 12478.45 68.10 55291.82 88888.00 2008-06-15 20:01:03.250 167 12478.48 68.10 55291.88 88888.00 2008-06-15 20:01:03.375 167 12478.48 68.12 55291.88 88888.00 2008-06-15 20:01:03.500 167 12478.50 68.15 55291.88 88888.00 2008-06-15 20:01:03.625 167 12478.42 68.17 55291.88 88888.00 2008-06-15 20:01:03.750 167 12478.48 68.15 55291.85 88888.00 2008-06-15 20:01:03.875 167 12478.60 68.17 55291.85 88888.00 2008-06-15 20:01:04.000 167 12478.70 68.20 55291.85 88888.00 2008-06-15 20:01:04.125 167 12478.65 68.22 55291.88 88888.00 2008-06-15 20:01:04.250 167 12478.55 68.22 55291.88 88888.00 2008-06-15 20:01:04.375 167 12478.60 68.22 55291.85 88888.00 2008-06-15 20:01:04.500 167 12478.62 68.22 55291.82 88888.00 2008-06-15 20:01:04.625 167 12478.65 68.22 55291.85 88888.00 2008-06-15 20:01:04.750 167 12478.70 68.22 55291.85 88888.00 2008-06-15 20:01:04.875 167 12478.73 68.25 55291.82 88888.00 2008-06-15 20:01:05.000 167 12478.70 68.25 55291.85 88888.00 2008-06-15 20:01:05.125 167 12478.67 68.28 55291.82 88888.00 2008-06-15 20:01:05.250 167 12478.62 68.30 55291.82 88888.00 2008-06-15 20:01:05.375 167 12478.70 68.30 55291.80 88888.00 2008-06-15 20:01:05.500 167 12478.70 68.30 55291.82 88888.00 2008-06-15 20:01:05.625 167 12478.73 68.33 55291.80 88888.00 2008-06-15 20:01:05.750 167 12478.83 68.33 55291.80 88888.00 2008-06-15 20:01:05.875 167 12478.83 68.33 55291.82 88888.00 2008-06-15 20:01:06.000 167 12478.77 68.33 55291.80 88888.00 2008-06-15 20:01:06.125 167 12478.80 68.30 55291.80 88888.00 2008-06-15 20:01:06.250 167 12478.83 68.33 55291.80 88888.00 2008-06-15 20:01:06.375 167 12478.85 68.33 55291.78 88888.00 2008-06-15 20:01:06.500 167 12478.85 68.35 55291.78 88888.00 2008-06-15 20:01:06.625 167 12478.85 68.35 55291.78 88888.00 2008-06-15 20:01:06.750 167 12478.85 68.35 55291.78 88888.00 2008-06-15 20:01:06.875 167 12478.90 68.35 55291.75 88888.00 2008-06-15 20:01:07.000 167 12478.92 68.33 55291.75 88888.00 2008-06-15 20:01:07.125 167 12478.88 68.33 55291.72 88888.00 2008-06-15 20:01:07.250 167 12478.83 68.33 55291.70 88888.00 2008-06-15 20:01:07.375 167 12478.95 68.38 55291.70 88888.00 2008-06-15 20:01:07.500 167 12479.00 68.38 55291.70 88888.00 2008-06-15 20:01:07.625 167 12478.95 68.40 55291.70 88888.00 2008-06-15 20:01:07.750 167 12478.90 68.38 55291.68 88888.00 2008-06-15 20:01:07.875 167 12478.88 68.40 55291.68 88888.00 2008-06-15 20:01:08.000 167 12478.85 68.40 55291.70 88888.00 2008-06-15 20:01:08.125 167 12478.90 68.42 55291.68 88888.00 2008-06-15 20:01:08.250 167 12478.90 68.45 55291.68 88888.00 2008-06-15 20:01:08.375 167 12479.02 68.47 55291.70 88888.00 2008-06-15 20:01:08.500 167 12479.10 68.47 55291.72 88888.00 2008-06-15 20:01:08.625 167 12479.15 68.50 55291.70 88888.00 2008-06-15 20:01:08.750 167 12479.12 68.50 55291.70 88888.00 2008-06-15 20:01:08.875 167 12479.10 68.50 55291.68 88888.00 2008-06-15 20:01:09.000 167 12479.12 68.53 55291.68 88888.00 2008-06-15 20:01:09.125 167 12479.17 68.53 55291.68 88888.00 2008-06-15 20:01:09.250 167 12479.10 68.55 55291.70 88888.00 2008-06-15 20:01:09.375 167 12479.12 68.55 55291.70 88888.00 2008-06-15 20:01:09.500 167 12479.17 68.58 55291.70 88888.00 2008-06-15 20:01:09.625 167 12479.27 68.55 55291.68 88888.00 2008-06-15 20:01:09.750 167 12479.30 68.58 55291.68 88888.00 2008-06-15 20:01:09.875 167 12479.25 68.58 55291.68 88888.00 2008-06-15 20:01:10.000 167 12479.20 68.60 55291.72 88888.00 2008-06-15 20:01:10.125 167 12479.23 68.62 55291.68 88888.00 2008-06-15 20:01:10.250 167 12479.17 68.62 55291.70 88888.00 2008-06-15 20:01:10.375 167 12479.20 68.62 55291.65 88888.00 2008-06-15 20:01:10.500 167 12479.27 68.62 55291.65 88888.00 2008-06-15 20:01:10.625 167 12479.25 68.65 55291.65 88888.00 2008-06-15 20:01:10.750 167 12479.23 68.67 55291.65 88888.00 2008-06-15 20:01:10.875 167 12479.17 68.67 55291.68 88888.00 2008-06-15 20:01:11.000 167 12479.20 68.70 55291.65 88888.00 2008-06-15 20:01:11.125 167 12479.25 68.70 55291.70 88888.00 2008-06-15 20:01:11.250 167 12479.20 68.70 55291.68 88888.00 2008-06-15 20:01:11.375 167 12479.17 68.72 55291.65 88888.00 2008-06-15 20:01:11.500 167 12479.25 68.72 55291.62 88888.00 2008-06-15 20:01:11.625 167 12479.27 68.72 55291.65 88888.00 2008-06-15 20:01:11.750 167 12479.27 68.75 55291.65 88888.00 2008-06-15 20:01:11.875 167 12479.30 68.75 55291.68 88888.00 2008-06-15 20:01:12.000 167 12479.35 68.75 55291.68 88888.00 2008-06-15 20:01:12.125 167 12479.35 68.75 55291.65 88888.00 2008-06-15 20:01:12.250 167 12479.25 68.75 55291.60 88888.00 2008-06-15 20:01:12.375 167 12479.33 68.78 55291.60 88888.00 2008-06-15 20:01:12.500 167 12479.30 68.78 55291.60 88888.00 2008-06-15 20:01:12.625 167 12479.25 68.78 55291.55 88888.00 2008-06-15 20:01:12.750 167 12479.25 68.78 55291.53 88888.00 2008-06-15 20:01:12.875 167 12479.30 68.80 55291.53 88888.00 2008-06-15 20:01:13.000 167 12479.33 68.80 55291.53 88888.00 2008-06-15 20:01:13.125 167 12479.27 68.80 55291.53 88888.00 2008-06-15 20:01:13.250 167 12479.25 68.80 55291.57 88888.00 2008-06-15 20:01:13.375 167 12479.25 68.80 55291.53 88888.00 2008-06-15 20:01:13.500 167 12479.25 68.83 55291.53 88888.00 2008-06-15 20:01:13.625 167 12479.23 68.83 55291.53 88888.00 2008-06-15 20:01:13.750 167 12479.25 68.85 55291.53 88888.00 2008-06-15 20:01:13.875 167 12479.33 68.85 55291.53 88888.00 2008-06-15 20:01:14.000 167 12479.33 68.85 55291.50 88888.00 2008-06-15 20:01:14.125 167 12479.33 68.88 55291.55 88888.00 2008-06-15 20:01:14.250 167 12479.35 68.90 55291.57 88888.00 2008-06-15 20:01:14.375 167 12479.42 68.92 55291.57 88888.00 2008-06-15 20:01:14.500 167 12479.35 68.92 55291.57 88888.00 2008-06-15 20:01:14.625 167 12479.38 68.95 55291.55 88888.00 2008-06-15 20:01:14.750 167 12479.40 68.95 55291.55 88888.00 2008-06-15 20:01:14.875 167 12479.42 68.95 55291.57 88888.00 2008-06-15 20:01:15.000 167 12479.38 68.97 55291.57 88888.00 2008-06-15 20:01:15.125 167 12479.38 68.97 55291.60 88888.00 2008-06-15 20:01:15.250 167 12479.33 68.95 55291.62 88888.00 2008-06-15 20:01:15.375 167 12479.27 68.97 55291.60 88888.00 2008-06-15 20:01:15.500 167 12479.27 68.97 55291.57 88888.00 2008-06-15 20:01:15.625 167 12479.33 69.00 55291.55 88888.00 2008-06-15 20:01:15.750 167 12479.35 68.97 55291.57 88888.00 2008-06-15 20:01:15.875 167 12479.38 69.00 55291.60 88888.00 2008-06-15 20:01:16.000 167 12479.38 69.03 55291.60 88888.00 2008-06-15 20:01:16.125 167 12479.40 69.05 55291.57 88888.00 2008-06-15 20:01:16.250 167 12479.40 69.03 55291.57 88888.00 2008-06-15 20:01:16.375 167 12479.45 69.03 55291.57 88888.00 2008-06-15 20:01:16.500 167 12479.45 69.05 55291.57 88888.00 2008-06-15 20:01:16.625 167 12479.45 69.08 55291.57 88888.00 2008-06-15 20:01:16.750 167 12479.42 69.10 55291.57 88888.00 2008-06-15 20:01:16.875 167 12479.33 69.10 55291.60 88888.00 2008-06-15 20:01:17.000 167 12479.33 69.08 55291.57 88888.00 2008-06-15 20:01:17.125 167 12479.35 69.10 55291.57 88888.00 2008-06-15 20:01:17.250 167 12479.35 69.10 55291.60 88888.00 2008-06-15 20:01:17.375 167 12479.38 69.10 55291.57 88888.00 2008-06-15 20:01:17.500 167 12479.33 69.10 55291.57 88888.00 2008-06-15 20:01:17.625 167 12479.38 69.10 55291.57 88888.00 2008-06-15 20:01:17.750 167 12479.42 69.08 55291.57 88888.00 2008-06-15 20:01:17.875 167 12479.38 69.08 55291.55 88888.00 2008-06-15 20:01:18.000 167 12479.40 69.05 55291.53 88888.00 2008-06-15 20:01:18.125 167 12479.38 69.08 55291.53 88888.00 2008-06-15 20:01:18.250 167 12479.30 69.05 55291.53 88888.00 2008-06-15 20:01:18.375 167 12479.27 69.05 55291.53 88888.00 2008-06-15 20:01:18.500 167 12479.30 69.03 55291.55 88888.00 2008-06-15 20:01:18.625 167 12479.27 69.05 55291.53 88888.00 2008-06-15 20:01:18.750 167 12479.27 69.05 55291.50 88888.00 2008-06-15 20:01:18.875 167 12479.33 69.08 55291.50 88888.00 2008-06-15 20:01:19.000 167 12479.38 69.05 55291.47 88888.00 2008-06-15 20:01:19.125 167 12479.30 69.05 55291.47 88888.00 2008-06-15 20:01:19.250 167 12479.23 69.08 55291.47 88888.00 2008-06-15 20:01:19.375 167 12479.25 69.08 55291.47 88888.00 2008-06-15 20:01:19.500 167 12479.27 69.08 55291.47 88888.00 2008-06-15 20:01:19.625 167 12479.33 69.05 55291.45 88888.00 2008-06-15 20:01:19.750 167 12479.30 69.05 55291.45 88888.00 2008-06-15 20:01:19.875 167 12479.27 69.05 55291.45 88888.00 2008-06-15 20:01:20.000 167 12479.20 69.05 55291.43 88888.00 2008-06-15 20:01:20.125 167 12479.17 69.05 55291.43 88888.00 2008-06-15 20:01:20.250 167 12479.17 69.05 55291.47 88888.00 2008-06-15 20:01:20.375 167 12479.20 69.05 55291.45 88888.00 2008-06-15 20:01:20.500 167 12479.20 69.03 55291.50 88888.00 2008-06-15 20:01:20.625 167 12479.20 69.03 55291.47 88888.00 2008-06-15 20:01:20.750 167 12479.23 69.00 55291.47 88888.00 2008-06-15 20:01:20.875 167 12479.17 69.00 55291.47 88888.00 2008-06-15 20:01:21.000 167 12479.15 69.00 55291.45 88888.00 2008-06-15 20:01:21.125 167 12479.17 69.00 55291.45 88888.00 2008-06-15 20:01:21.250 167 12479.15 68.97 55291.45 88888.00 2008-06-15 20:01:21.375 167 12479.12 68.97 55291.45 88888.00 2008-06-15 20:01:21.500 167 12479.15 68.95 55291.47 88888.00 2008-06-15 20:01:21.625 167 12479.15 68.92 55291.50 88888.00 2008-06-15 20:01:21.750 167 12479.12 68.90 55291.47 88888.00 2008-06-15 20:01:21.875 167 12479.10 68.90 55291.50 88888.00 2008-06-15 20:01:22.000 167 12479.12 68.88 55291.47 88888.00 2008-06-15 20:01:22.125 167 12479.15 68.88 55291.47 88888.00 2008-06-15 20:01:22.250 167 12479.12 68.85 55291.53 88888.00 2008-06-15 20:01:22.375 167 12479.15 68.88 55291.53 88888.00 2008-06-15 20:01:22.500 167 12479.20 68.85 55291.53 88888.00 2008-06-15 20:01:22.625 167 12479.20 68.80 55291.53 88888.00 2008-06-15 20:01:22.750 167 12479.17 68.80 55291.55 88888.00 2008-06-15 20:01:22.875 167 12479.15 68.78 55291.53 88888.00 2008-06-15 20:01:23.000 167 12479.10 68.78 55291.53 88888.00 2008-06-15 20:01:23.125 167 12479.12 68.78 55291.55 88888.00 2008-06-15 20:01:23.250 167 12479.12 68.75 55291.55 88888.00 2008-06-15 20:01:23.375 167 12479.15 68.75 55291.53 88888.00 2008-06-15 20:01:23.500 167 12479.10 68.72 55291.53 88888.00 2008-06-15 20:01:23.625 167 12479.05 68.70 55291.53 88888.00 2008-06-15 20:01:23.750 167 12479.05 68.67 55291.53 88888.00 2008-06-15 20:01:23.875 167 12479.05 68.65 55291.50 88888.00 2008-06-15 20:01:24.000 167 12479.05 68.65 55291.53 88888.00 2008-06-15 20:01:24.125 167 12479.02 68.62 55291.55 88888.00 2008-06-15 20:01:24.250 167 12478.98 68.60 55291.53 88888.00 2008-06-15 20:01:24.375 167 12478.98 68.58 55291.50 88888.00 2008-06-15 20:01:24.500 167 12478.95 68.55 55291.50 88888.00 2008-06-15 20:01:24.625 167 12478.98 68.53 55291.47 88888.00 2008-06-15 20:01:24.750 167 12478.92 68.53 55291.53 88888.00 2008-06-15 20:01:24.875 167 12478.95 68.53 55291.53 88888.00 2008-06-15 20:01:25.000 167 12478.98 68.50 55291.50 88888.00 2008-06-15 20:01:25.125 167 12479.00 68.47 55291.47 88888.00 2008-06-15 20:01:25.250 167 12478.92 68.47 55291.43 88888.00 2008-06-15 20:01:25.375 167 12478.92 68.45 55291.43 88888.00 2008-06-15 20:01:25.500 167 12478.88 68.45 55291.43 88888.00 2008-06-15 20:01:25.625 167 12478.83 68.42 55291.45 88888.00 2008-06-15 20:01:25.750 167 12478.77 68.42 55291.47 88888.00 2008-06-15 20:01:25.875 167 12478.77 68.40 55291.47 88888.00 2008-06-15 20:01:26.000 167 12478.80 68.38 55291.45 88888.00 2008-06-15 20:01:26.125 167 12478.80 68.38 55291.45 88888.00 2008-06-15 20:01:26.250 167 12478.75 68.38 55291.47 88888.00 2008-06-15 20:01:26.375 167 12478.83 68.38 55291.47 88888.00 2008-06-15 20:01:26.500 167 12478.83 68.40 55291.53 88888.00 2008-06-15 20:01:26.625 167 12478.75 68.40 55291.53 88888.00 2008-06-15 20:01:26.750 167 12478.73 68.38 55291.53 88888.00 2008-06-15 20:01:26.875 167 12478.73 68.38 55291.53 88888.00 2008-06-15 20:01:27.000 167 12478.77 68.33 55291.50 88888.00 2008-06-15 20:01:27.125 167 12478.77 68.33 55291.53 88888.00 2008-06-15 20:01:27.250 167 12478.70 68.33 55291.55 88888.00 2008-06-15 20:01:27.375 167 12478.73 68.33 55291.53 88888.00 2008-06-15 20:01:27.500 167 12478.77 68.33 55291.53 88888.00 2008-06-15 20:01:27.625 167 12478.77 68.33 55291.57 88888.00 2008-06-15 20:01:27.750 167 12478.77 68.35 55291.55 88888.00 2008-06-15 20:01:27.875 167 12478.80 68.33 55291.55 88888.00 2008-06-15 20:01:28.000 167 12478.73 68.28 55291.53 88888.00 2008-06-15 20:01:28.125 167 12478.75 68.25 55291.55 88888.00 2008-06-15 20:01:28.250 167 12478.73 68.28 55291.57 88888.00 2008-06-15 20:01:28.375 167 12478.70 68.28 55291.55 88888.00 2008-06-15 20:01:28.500 167 12478.70 68.28 55291.55 88888.00 2008-06-15 20:01:28.625 167 12478.70 68.28 55291.55 88888.00 2008-06-15 20:01:28.750 167 12478.73 68.25 55291.60 88888.00 2008-06-15 20:01:28.875 167 12478.65 68.25 55291.60 88888.00 2008-06-15 20:01:29.000 167 12478.62 68.25 55291.57 88888.00 2008-06-15 20:01:29.125 167 12478.67 68.28 55291.57 88888.00 2008-06-15 20:01:29.250 167 12478.73 68.28 55291.57 88888.00 2008-06-15 20:01:29.375 167 12478.85 68.25 55291.55 88888.00 2008-06-15 20:01:29.500 167 12478.85 68.28 55291.55 88888.00 2008-06-15 20:01:29.625 167 12478.75 68.28 55291.53 88888.00 2008-06-15 20:01:29.750 167 12478.70 68.30 55291.53 88888.00 2008-06-15 20:01:29.875 167 12478.70 68.30 55291.55 88888.00 2008-06-15 20:01:30.000 167 12478.73 68.28 55291.55 88888.00 2008-06-15 20:01:30.125 167 12478.70 68.28 55291.53 88888.00 2008-06-15 20:01:30.250 167 12478.73 68.25 55291.55 88888.00 2008-06-15 20:01:30.375 167 12478.77 68.28 55291.53 88888.00 2008-06-15 20:01:30.500 167 12478.75 68.30 55291.53 88888.00 2008-06-15 20:01:30.625 167 12478.75 68.30 55291.47 88888.00 2008-06-15 20:01:30.750 167 12478.73 68.30 55291.47 88888.00 2008-06-15 20:01:30.875 167 12478.77 68.30 55291.50 88888.00 2008-06-15 20:01:31.000 167 12478.85 68.30 55291.47 88888.00 2008-06-15 20:01:31.125 167 12478.85 68.30 55291.45 88888.00 2008-06-15 20:01:31.250 167 12478.77 68.30 55291.45 88888.00 2008-06-15 20:01:31.375 167 12478.70 68.33 55291.43 88888.00 2008-06-15 20:01:31.500 167 12478.73 68.33 55291.45 88888.00 2008-06-15 20:01:31.625 167 12478.80 68.35 55291.45 88888.00 2008-06-15 20:01:31.750 167 12478.80 68.35 55291.47 88888.00 2008-06-15 20:01:31.875 167 12478.77 68.35 55291.50 88888.00 2008-06-15 20:01:32.000 167 12478.73 68.33 55291.50 88888.00 2008-06-15 20:01:32.125 167 12478.65 68.35 55291.53 88888.00 2008-06-15 20:01:32.250 167 12478.62 68.38 55291.50 88888.00 2008-06-15 20:01:32.375 167 12478.67 68.42 55291.53 88888.00 2008-06-15 20:01:32.500 167 12478.67 68.45 55291.50 88888.00 2008-06-15 20:01:32.625 167 12478.70 68.45 55291.47 88888.00 2008-06-15 20:01:32.750 167 12478.73 68.47 55291.50 88888.00 2008-06-15 20:01:32.875 167 12478.70 68.47 55291.50 88888.00 2008-06-15 20:01:33.000 167 12478.73 68.50 55291.53 88888.00 2008-06-15 20:01:33.125 167 12478.80 68.50 55291.53 88888.00 2008-06-15 20:01:33.250 167 12478.77 68.47 55291.53 88888.00 2008-06-15 20:01:33.375 167 12478.77 68.50 55291.53 88888.00 2008-06-15 20:01:33.500 167 12478.75 68.55 55291.53 88888.00 2008-06-15 20:01:33.625 167 12478.77 68.55 55291.53 88888.00 2008-06-15 20:01:33.750 167 12478.85 68.55 55291.53 88888.00 2008-06-15 20:01:33.875 167 12478.90 68.55 55291.53 88888.00 2008-06-15 20:01:34.000 167 12478.95 68.58 55291.50 88888.00 2008-06-15 20:01:34.125 167 12478.95 68.58 55291.47 88888.00 2008-06-15 20:01:34.250 167 12478.95 68.58 55291.50 88888.00 2008-06-15 20:01:34.375 167 12479.02 68.60 55291.50 88888.00 2008-06-15 20:01:34.500 167 12479.08 68.62 55291.47 88888.00 2008-06-15 20:01:34.625 167 12479.10 68.62 55291.47 88888.00 2008-06-15 20:01:34.750 167 12479.08 68.65 55291.47 88888.00 2008-06-15 20:01:34.875 167 12479.08 68.65 55291.45 88888.00 2008-06-15 20:01:35.000 167 12479.10 68.65 55291.45 88888.00 2008-06-15 20:01:35.125 167 12479.08 68.67 55291.45 88888.00 2008-06-15 20:01:35.250 167 12479.02 68.67 55291.45 88888.00 2008-06-15 20:01:35.375 167 12479.02 68.67 55291.45 88888.00 2008-06-15 20:01:35.500 167 12479.02 68.67 55291.45 88888.00 2008-06-15 20:01:35.625 167 12479.02 68.65 55291.47 88888.00 2008-06-15 20:01:35.750 167 12479.08 68.65 55291.47 88888.00 2008-06-15 20:01:35.875 167 12479.15 68.65 55291.45 88888.00 2008-06-15 20:01:36.000 167 12479.23 68.67 55291.45 88888.00 2008-06-15 20:01:36.125 167 12479.23 68.67 55291.47 88888.00 2008-06-15 20:01:36.250 167 12479.20 68.67 55291.47 88888.00 2008-06-15 20:01:36.375 167 12479.23 68.67 55291.45 88888.00 2008-06-15 20:01:36.500 167 12479.20 68.65 55291.43 88888.00 2008-06-15 20:01:36.625 167 12479.23 68.62 55291.38 88888.00 2008-06-15 20:01:36.750 167 12479.23 68.65 55291.38 88888.00 2008-06-15 20:01:36.875 167 12479.23 68.65 55291.35 88888.00 2008-06-15 20:01:37.000 167 12479.25 68.65 55291.35 88888.00 2008-06-15 20:01:37.125 167 12479.23 68.65 55291.38 88888.00 2008-06-15 20:01:37.250 167 12479.20 68.67 55291.38 88888.00 2008-06-15 20:01:37.375 167 12479.23 68.70 55291.40 88888.00 2008-06-15 20:01:37.500 167 12479.20 68.70 55291.38 88888.00 2008-06-15 20:01:37.625 167 12479.20 68.67 55291.38 88888.00 2008-06-15 20:01:37.750 167 12479.25 68.67 55291.38 88888.00 2008-06-15 20:01:37.875 167 12479.30 68.67 55291.35 88888.00 2008-06-15 20:01:38.000 167 12479.35 68.70 55291.38 88888.00 2008-06-15 20:01:38.125 167 12479.38 68.72 55291.38 88888.00 2008-06-15 20:01:38.250 167 12479.42 68.70 55291.38 88888.00 2008-06-15 20:01:38.375 167 12479.45 68.75 55291.38 88888.00 2008-06-15 20:01:38.500 167 12479.42 68.72 55291.40 88888.00 2008-06-15 20:01:38.625 167 12479.48 68.70 55291.43 88888.00 2008-06-15 20:01:38.750 167 12479.48 68.70 55291.40 88888.00 2008-06-15 20:01:38.875 167 12479.55 68.70 55291.40 88888.00 2008-06-15 20:01:39.000 167 12479.58 68.72 55291.40 88888.00 2008-06-15 20:01:39.125 167 12479.55 68.72 55291.40 88888.00 2008-06-15 20:01:39.250 167 12479.60 68.70 55291.38 88888.00 2008-06-15 20:01:39.375 167 12479.70 68.70 55291.38 88888.00 2008-06-15 20:01:39.500 167 12479.73 68.70 55291.38 88888.00 2008-06-15 20:01:39.625 167 12479.65 68.67 55291.38 88888.00 2008-06-15 20:01:39.750 167 12479.67 68.67 55291.38 88888.00 2008-06-15 20:01:39.875 167 12479.75 68.67 55291.35 88888.00 2008-06-15 20:01:40.000 167 12479.77 68.67 55291.32 88888.00 2008-06-15 20:01:40.125 167 12479.73 68.67 55291.32 88888.00 2008-06-15 20:01:40.250 167 12479.73 68.65 55291.32 88888.00 2008-06-15 20:01:40.375 167 12479.77 68.65 55291.32 88888.00 2008-06-15 20:01:40.500 167 12479.85 68.62 55291.32 88888.00 2008-06-15 20:01:40.625 167 12479.92 68.62 55291.32 88888.00 2008-06-15 20:01:40.750 167 12479.90 68.62 55291.32 88888.00 2008-06-15 20:01:40.875 167 12479.90 68.60 55291.35 88888.00 2008-06-15 20:01:41.000 167 12479.98 68.60 55291.35 88888.00 2008-06-15 20:01:41.125 167 12480.02 68.60 55291.35 88888.00 2008-06-15 20:01:41.250 167 12480.02 68.58 55291.35 88888.00 2008-06-15 20:01:41.375 167 12480.00 68.60 55291.35 88888.00 2008-06-15 20:01:41.500 167 12479.95 68.60 55291.30 88888.00 2008-06-15 20:01:41.625 167 12480.02 68.60 55291.32 88888.00 2008-06-15 20:01:41.750 167 12480.08 68.58 55291.32 88888.00 2008-06-15 20:01:41.875 167 12480.08 68.55 55291.30 88888.00 2008-06-15 20:01:42.000 167 12480.08 68.58 55291.28 88888.00 2008-06-15 20:01:42.125 167 12480.12 68.58 55291.30 88888.00 2008-06-15 20:01:42.250 167 12480.15 68.53 55291.30 88888.00 2008-06-15 20:01:42.375 167 12480.15 68.50 55291.25 88888.00 2008-06-15 20:01:42.500 167 12480.15 68.50 55291.25 88888.00 2008-06-15 20:01:42.625 167 12480.20 68.50 55291.25 88888.00 2008-06-15 20:01:42.750 167 12480.17 68.47 55291.25 88888.00 2008-06-15 20:01:42.875 167 12480.17 68.47 55291.28 88888.00 2008-06-15 20:01:43.000 167 12480.23 68.47 55291.25 88888.00 2008-06-15 20:01:43.125 167 12480.23 68.45 55291.22 88888.00 2008-06-15 20:01:43.250 167 12480.30 68.42 55291.22 88888.00 2008-06-15 20:01:43.375 167 12480.38 68.42 55291.22 88888.00 2008-06-15 20:01:43.500 167 12480.40 68.40 55291.20 88888.00 2008-06-15 20:01:43.625 167 12480.40 68.42 55291.18 88888.00 2008-06-15 20:01:43.750 167 12480.42 68.42 55291.18 88888.00 2008-06-15 20:01:43.875 167 12480.40 68.38 55291.18 88888.00 2008-06-15 20:01:44.000 167 12480.42 68.35 55291.18 88888.00 2008-06-15 20:01:44.125 167 12480.50 68.38 55291.20 88888.00 2008-06-15 20:01:44.250 167 12480.45 68.35 55291.20 88888.00 2008-06-15 20:01:44.375 167 12480.52 68.38 55291.20 88888.00 2008-06-15 20:01:44.500 167 12480.60 68.38 55291.20 88888.00 2008-06-15 20:01:44.625 167 12480.67 68.35 55291.20 88888.00 2008-06-15 20:01:44.750 167 12480.73 68.30 55291.20 88888.00 2008-06-15 20:01:44.875 167 12480.67 68.33 55291.18 88888.00 2008-06-15 20:01:45.000 167 12480.75 68.30 55291.20 88888.00 2008-06-15 20:01:45.125 167 12480.80 68.28 55291.20 88888.00 2008-06-15 20:01:45.250 167 12480.80 68.25 55291.22 88888.00 2008-06-15 20:01:45.375 167 12480.83 68.25 55291.20 88888.00 2008-06-15 20:01:45.500 167 12480.85 68.28 55291.22 88888.00 2008-06-15 20:01:45.625 167 12480.88 68.28 55291.20 88888.00 2008-06-15 20:01:45.750 167 12480.88 68.25 55291.18 88888.00 2008-06-15 20:01:45.875 167 12480.85 68.25 55291.15 88888.00 2008-06-15 20:01:46.000 167 12480.83 68.25 55291.15 88888.00 2008-06-15 20:01:46.125 167 12480.92 68.22 55291.15 88888.00 2008-06-15 20:01:46.250 167 12481.02 68.22 55291.15 88888.00 2008-06-15 20:01:46.375 167 12481.08 68.22 55291.12 88888.00 2008-06-15 20:01:46.500 167 12481.05 68.22 55291.15 88888.00 2008-06-15 20:01:46.625 167 12481.08 68.20 55291.18 88888.00 2008-06-15 20:01:46.750 167 12481.12 68.20 55291.18 88888.00 2008-06-15 20:01:46.875 167 12481.15 68.17 55291.18 88888.00 2008-06-15 20:01:47.000 167 12481.23 68.17 55291.18 88888.00 2008-06-15 20:01:47.125 167 12481.30 68.15 55291.18 88888.00 2008-06-15 20:01:47.250 167 12481.25 68.12 55291.18 88888.00 2008-06-15 20:01:47.375 167 12481.27 68.15 55291.18 88888.00 2008-06-15 20:01:47.500 167 12481.27 68.12 55291.15 88888.00 2008-06-15 20:01:47.625 167 12481.27 68.12 55291.12 88888.00 2008-06-15 20:01:47.750 167 12481.30 68.12 55291.12 88888.00 2008-06-15 20:01:47.875 167 12481.38 68.15 55291.12 88888.00 2008-06-15 20:01:48.000 167 12481.48 68.12 55291.10 88888.00 2008-06-15 20:01:48.125 167 12481.45 68.10 55291.12 88888.00 2008-06-15 20:01:48.250 167 12481.45 68.08 55291.10 88888.00 2008-06-15 20:01:48.375 167 12481.48 68.08 55291.10 88888.00 2008-06-15 20:01:48.500 167 12481.52 68.05 55291.07 88888.00 2008-06-15 20:01:48.625 167 12481.52 68.03 55291.07 88888.00 2008-06-15 20:01:48.750 167 12481.55 68.03 55291.05 88888.00 2008-06-15 20:01:48.875 167 12481.58 68.03 55291.05 88888.00 2008-06-15 20:01:49.000 167 12481.67 68.03 55291.05 88888.00 2008-06-15 20:01:49.125 167 12481.70 68.03 55291.05 88888.00 2008-06-15 20:01:49.250 167 12481.65 68.00 55291.05 88888.00 2008-06-15 20:01:49.375 167 12481.67 68.00 55291.03 88888.00 2008-06-15 20:01:49.500 167 12481.73 67.97 55291.03 88888.00 2008-06-15 20:01:49.625 167 12481.75 67.95 55291.03 88888.00 2008-06-15 20:01:49.750 167 12481.73 67.92 55291.05 88888.00 2008-06-15 20:01:49.875 167 12481.73 67.92 55291.05 88888.00 2008-06-15 20:01:50.000 167 12481.77 67.92 55291.03 88888.00 2008-06-15 20:01:50.125 167 12481.77 67.92 55291.00 88888.00 2008-06-15 20:01:50.250 167 12481.80 67.90 55291.05 88888.00 2008-06-15 20:01:50.375 167 12481.85 67.92 55291.05 88888.00 2008-06-15 20:01:50.500 167 12481.80 67.95 55291.07 88888.00 2008-06-15 20:01:50.625 167 12481.80 67.92 55291.07 88888.00 2008-06-15 20:01:50.750 167 12481.85 67.90 55291.05 88888.00 2008-06-15 20:01:50.875 167 12481.92 67.85 55291.05 88888.00 2008-06-15 20:01:51.000 167 12481.95 67.85 55291.07 88888.00 2008-06-15 20:01:51.125 167 12481.95 67.90 55291.12 88888.00 2008-06-15 20:01:51.250 167 12481.98 67.90 55291.10 88888.00 2008-06-15 20:01:51.375 167 12482.00 67.85 55291.07 88888.00 2008-06-15 20:01:51.500 167 12481.98 67.85 55291.05 88888.00 2008-06-15 20:01:51.625 167 12481.98 67.83 55291.07 88888.00 2008-06-15 20:01:51.750 167 12481.98 67.83 55291.05 88888.00 2008-06-15 20:01:51.875 167 12482.02 67.83 55291.03 88888.00 2008-06-15 20:01:52.000 167 12482.10 67.80 55291.03 88888.00 2008-06-15 20:01:52.125 167 12482.10 67.80 55291.05 88888.00 2008-06-15 20:01:52.250 167 12482.10 67.78 55291.05 88888.00 2008-06-15 20:01:52.375 167 12482.15 67.78 55291.05 88888.00 2008-06-15 20:01:52.500 167 12482.15 67.78 55291.07 88888.00 2008-06-15 20:01:52.625 167 12482.15 67.72 55291.07 88888.00 2008-06-15 20:01:52.750 167 12482.23 67.72 55291.03 88888.00 2008-06-15 20:01:52.875 167 12482.27 67.72 55291.03 88888.00 2008-06-15 20:01:53.000 167 12482.33 67.67 55291.03 88888.00 2008-06-15 20:01:53.125 167 12482.33 67.67 55291.05 88888.00 2008-06-15 20:01:53.250 167 12482.33 67.65 55291.07 88888.00 2008-06-15 20:01:53.375 167 12482.40 67.62 55291.07 88888.00 2008-06-15 20:01:53.500 167 12482.42 67.65 55291.07 88888.00 2008-06-15 20:01:53.625 167 12482.42 67.62 55291.05 88888.00 2008-06-15 20:01:53.750 167 12482.45 67.60 55291.03 88888.00 2008-06-15 20:01:53.875 167 12482.52 67.58 55291.00 88888.00 2008-06-15 20:01:54.000 167 12482.58 67.53 55291.00 88888.00 2008-06-15 20:01:54.125 167 12482.60 67.53 55291.03 88888.00 2008-06-15 20:01:54.250 167 12482.58 67.50 55291.00 88888.00 2008-06-15 20:01:54.375 167 12482.55 67.45 55290.97 88888.00 2008-06-15 20:01:54.500 167 12482.58 67.45 55291.00 88888.00 2008-06-15 20:01:54.625 167 12482.60 67.42 55290.97 88888.00 2008-06-15 20:01:54.750 167 12482.60 67.40 55290.95 88888.00 2008-06-15 20:01:54.875 167 12482.62 67.40 55290.97 88888.00 2008-06-15 20:01:55.000 167 12482.73 67.38 55290.95 88888.00 2008-06-15 20:01:55.125 167 12482.75 67.38 55290.97 88888.00 2008-06-15 20:01:55.250 167 12482.70 67.35 55290.97 88888.00 2008-06-15 20:01:55.375 167 12482.73 67.35 55290.95 88888.00 2008-06-15 20:01:55.500 167 12482.85 67.33 55290.95 88888.00 2008-06-15 20:01:55.625 167 12482.88 67.30 55290.93 88888.00 2008-06-15 20:01:55.750 167 12482.88 67.30 55290.93 88888.00 2008-06-15 20:01:55.875 167 12482.85 67.28 55290.95 88888.00 2008-06-15 20:01:56.000 167 12482.83 67.28 55290.97 88888.00 2008-06-15 20:01:56.125 167 12482.83 67.28 55290.97 88888.00 2008-06-15 20:01:56.250 167 12482.95 67.28 55291.00 88888.00 2008-06-15 20:01:56.375 167 12483.02 67.25 55290.95 88888.00 2008-06-15 20:01:56.500 167 12483.02 67.25 55291.00 88888.00 2008-06-15 20:01:56.625 167 12483.05 67.22 55290.97 88888.00 2008-06-15 20:01:56.750 167 12483.10 67.20 55290.97 88888.00 2008-06-15 20:01:56.875 167 12483.17 67.17 55290.97 88888.00 2008-06-15 20:01:57.000 167 12483.20 67.20 55290.95 88888.00 2008-06-15 20:01:57.125 167 12483.20 67.17 55290.97 88888.00 2008-06-15 20:01:57.250 167 12483.12 67.15 55290.97 88888.00 2008-06-15 20:01:57.375 167 12483.15 67.15 55290.95 88888.00 2008-06-15 20:01:57.500 167 12483.17 67.15 55290.95 88888.00 2008-06-15 20:01:57.625 167 12483.20 67.12 55290.95 88888.00 2008-06-15 20:01:57.750 167 12483.23 67.10 55290.97 88888.00 2008-06-15 20:01:57.875 167 12483.27 67.08 55290.97 88888.00 2008-06-15 20:01:58.000 167 12483.27 67.08 55290.97 88888.00 2008-06-15 20:01:58.125 167 12483.27 67.08 55290.95 88888.00 2008-06-15 20:01:58.250 167 12483.35 67.05 55290.95 88888.00 2008-06-15 20:01:58.375 167 12483.40 67.03 55290.95 88888.00 2008-06-15 20:01:58.500 167 12483.40 67.03 55290.97 88888.00 2008-06-15 20:01:58.625 167 12483.40 67.00 55291.00 88888.00 2008-06-15 20:01:58.750 167 12483.42 67.00 55291.00 88888.00 2008-06-15 20:01:58.875 167 12483.48 67.03 55291.00 88888.00 2008-06-15 20:01:59.000 167 12483.55 67.00 55290.97 88888.00 2008-06-15 20:01:59.125 167 12483.58 66.97 55290.95 88888.00 2008-06-15 20:01:59.250 167 12483.52 66.97 55290.97 88888.00 2008-06-15 20:01:59.375 167 12483.55 66.97 55290.97 88888.00 2008-06-15 20:01:59.500 167 12483.55 66.95 55290.97 88888.00 2008-06-15 20:01:59.625 167 12483.58 66.95 55290.97 88888.00 2008-06-15 20:01:59.750 167 12483.60 66.92 55290.97 88888.00 2008-06-15 20:01:59.875 167 12483.60 66.92 55290.97 88888.00 2008-06-15 20:02:00.000 167 12483.65 66.92 55290.95 88888.00 2008-06-15 20:02:00.125 167 12483.73 66.90 55290.93 88888.00 2008-06-15 20:02:00.250 167 12483.75 66.88 55290.90 88888.00 2008-06-15 20:02:00.375 167 12483.77 66.88 55290.90 88888.00 2008-06-15 20:02:00.500 167 12483.80 66.88 55290.88 88888.00 2008-06-15 20:02:00.625 167 12483.83 66.85 55290.88 88888.00 2008-06-15 20:02:00.750 167 12483.85 66.85 55290.85 88888.00 2008-06-15 20:02:00.875 167 12483.83 66.83 55290.85 88888.00 2008-06-15 20:02:01.000 167 12483.75 66.83 55290.82 88888.00 2008-06-15 20:02:01.125 167 12483.75 66.83 55290.85 88888.00 2008-06-15 20:02:01.250 167 12483.80 66.80 55290.88 88888.00 2008-06-15 20:02:01.375 167 12483.83 66.83 55290.88 88888.00 2008-06-15 20:02:01.500 167 12483.85 66.83 55290.85 88888.00 2008-06-15 20:02:01.625 167 12483.83 66.83 55290.85 88888.00 2008-06-15 20:02:01.750 167 12483.90 66.83 55290.82 88888.00 2008-06-15 20:02:01.875 167 12483.95 66.80 55290.88 88888.00 2008-06-15 20:02:02.000 167 12483.98 66.80 55290.85 88888.00 2008-06-15 20:02:02.125 167 12483.95 66.80 55290.85 88888.00 2008-06-15 20:02:02.250 167 12483.98 66.80 55290.88 88888.00 2008-06-15 20:02:02.375 167 12484.00 66.83 55290.90 88888.00 2008-06-15 20:02:02.500 167 12484.05 66.83 55290.90 88888.00 2008-06-15 20:02:02.625 167 12484.08 66.85 55290.90 88888.00 2008-06-15 20:02:02.750 167 12484.10 66.85 55290.90 88888.00 2008-06-15 20:02:02.875 167 12484.10 66.85 55290.90 88888.00 2008-06-15 20:02:03.000 167 12484.00 66.83 55290.90 88888.00 2008-06-15 20:02:03.125 167 12484.02 66.85 55290.90 88888.00 2008-06-15 20:02:03.250 167 12484.10 66.83 55290.90 88888.00 2008-06-15 20:02:03.375 167 12484.15 66.83 55290.90 88888.00 2008-06-15 20:02:03.500 167 12484.12 66.83 55290.90 88888.00 2008-06-15 20:02:03.625 167 12484.15 66.83 55290.88 88888.00 2008-06-15 20:02:03.750 167 12484.12 66.83 55290.88 88888.00 2008-06-15 20:02:03.875 167 12484.20 66.80 55290.90 88888.00 2008-06-15 20:02:04.000 167 12484.23 66.80 55290.90 88888.00 2008-06-15 20:02:04.125 167 12484.25 66.80 55290.93 88888.00 2008-06-15 20:02:04.250 167 12484.27 66.80 55290.90 88888.00 2008-06-15 20:02:04.375 167 12484.27 66.83 55290.90 88888.00 2008-06-15 20:02:04.500 167 12484.30 66.80 55290.88 88888.00 2008-06-15 20:02:04.625 167 12484.33 66.80 55290.88 88888.00 2008-06-15 20:02:04.750 167 12484.33 66.80 55290.90 88888.00 2008-06-15 20:02:04.875 167 12484.35 66.83 55290.90 88888.00 2008-06-15 20:02:05.000 167 12484.45 66.83 55290.90 88888.00 2008-06-15 20:02:05.125 167 12484.48 66.83 55290.93 88888.00 2008-06-15 20:02:05.250 167 12484.40 66.80 55290.95 88888.00 2008-06-15 20:02:05.375 167 12484.33 66.80 55290.93 88888.00 2008-06-15 20:02:05.500 167 12484.33 66.80 55290.93 88888.00 2008-06-15 20:02:05.625 167 12484.38 66.83 55290.95 88888.00 2008-06-15 20:02:05.750 167 12484.38 66.83 55290.93 88888.00 2008-06-15 20:02:05.875 167 12484.38 66.80 55290.93 88888.00 2008-06-15 20:02:06.000 167 12484.40 66.80 55290.93 88888.00 2008-06-15 20:02:06.125 167 12484.38 66.80 55290.93 88888.00 2008-06-15 20:02:06.250 167 12484.35 66.78 55290.93 88888.00 2008-06-15 20:02:06.375 167 12484.42 66.78 55290.90 88888.00 2008-06-15 20:02:06.500 167 12484.40 66.78 55290.90 88888.00 2008-06-15 20:02:06.625 167 12484.33 66.78 55290.90 88888.00 2008-06-15 20:02:06.750 167 12484.38 66.80 55290.90 88888.00 2008-06-15 20:02:06.875 167 12484.40 66.80 55290.88 88888.00 2008-06-15 20:02:07.000 167 12484.38 66.78 55290.88 88888.00 2008-06-15 20:02:07.125 167 12484.25 66.78 55290.85 88888.00 2008-06-15 20:02:07.250 167 12484.23 66.75 55290.90 88888.00 2008-06-15 20:02:07.375 167 12484.33 66.78 55290.90 88888.00 2008-06-15 20:02:07.500 167 12484.45 66.75 55290.90 88888.00 2008-06-15 20:02:07.625 167 12484.38 66.75 55290.88 88888.00 2008-06-15 20:02:07.750 167 12484.40 66.75 55290.90 88888.00 2008-06-15 20:02:07.875 167 12484.40 66.75 55290.93 88888.00 2008-06-15 20:02:08.000 167 12484.38 66.75 55290.93 88888.00 2008-06-15 20:02:08.125 167 12484.38 66.75 55290.90 88888.00 2008-06-15 20:02:08.250 167 12484.33 66.75 55290.95 88888.00 2008-06-15 20:02:08.375 167 12484.35 66.78 55290.97 88888.00 2008-06-15 20:02:08.500 167 12484.33 66.78 55291.00 88888.00 2008-06-15 20:02:08.625 167 12484.33 66.78 55291.00 88888.00 2008-06-15 20:02:08.750 167 12484.33 66.75 55291.03 88888.00 2008-06-15 20:02:08.875 167 12484.30 66.75 55291.05 88888.00 2008-06-15 20:02:09.000 167 12484.25 66.75 55291.03 88888.00 2008-06-15 20:02:09.125 167 12484.30 66.75 55291.03 88888.00 2008-06-15 20:02:09.250 167 12484.25 66.75 55291.03 88888.00 2008-06-15 20:02:09.375 167 12484.27 66.75 55291.03 88888.00 2008-06-15 20:02:09.500 167 12484.25 66.75 55291.00 88888.00 2008-06-15 20:02:09.625 167 12484.25 66.72 55291.00 88888.00 2008-06-15 20:02:09.750 167 12484.25 66.70 55291.00 88888.00 2008-06-15 20:02:09.875 167 12484.27 66.67 55291.03 88888.00 2008-06-15 20:02:10.000 167 12484.20 66.67 55291.03 88888.00 2008-06-15 20:02:10.125 167 12484.17 66.65 55291.05 88888.00 2008-06-15 20:02:10.250 167 12484.15 66.62 55291.05 88888.00 2008-06-15 20:02:10.375 167 12484.15 66.65 55291.05 88888.00 2008-06-15 20:02:10.500 167 12484.17 66.65 55291.05 88888.00 2008-06-15 20:02:10.625 167 12484.15 66.65 55291.05 88888.00 2008-06-15 20:02:10.750 167 12484.12 66.62 55291.05 88888.00 2008-06-15 20:02:10.875 167 12484.15 66.60 55291.07 88888.00 2008-06-15 20:02:11.000 167 12484.23 66.58 55291.10 88888.00 2008-06-15 20:02:11.125 167 12484.23 66.55 55291.12 88888.00 2008-06-15 20:02:11.250 167 12484.17 66.55 55291.12 88888.00 2008-06-15 20:02:11.375 167 12484.15 66.55 55291.12 88888.00 2008-06-15 20:02:11.500 167 12484.17 66.55 55291.15 88888.00 2008-06-15 20:02:11.625 167 12484.17 66.55 55291.18 88888.00 2008-06-15 20:02:11.750 167 12484.17 66.53 55291.18 88888.00 2008-06-15 20:02:11.875 167 12484.12 66.53 55291.18 88888.00 2008-06-15 20:02:12.000 167 12484.15 66.50 55291.15 88888.00 2008-06-15 20:02:12.125 167 12484.15 66.47 55291.15 88888.00 2008-06-15 20:02:12.250 167 12484.17 66.45 55291.18 88888.00 2008-06-15 20:02:12.375 167 12484.17 66.45 55291.18 88888.00 2008-06-15 20:02:12.500 167 12484.10 66.45 55291.15 88888.00 2008-06-15 20:02:12.625 167 12484.12 66.45 55291.12 88888.00 2008-06-15 20:02:12.750 167 12484.20 66.42 55291.15 88888.00 2008-06-15 20:02:12.875 167 12484.17 66.42 55291.12 88888.00 2008-06-15 20:02:13.000 167 12484.08 66.40 55291.12 88888.00 2008-06-15 20:02:13.125 167 12484.10 66.40 55291.10 88888.00 2008-06-15 20:02:13.250 167 12484.05 66.35 55291.12 88888.00 2008-06-15 20:02:13.375 167 12483.98 66.38 55291.12 88888.00 2008-06-15 20:02:13.500 167 12483.90 66.38 55291.15 88888.00 2008-06-15 20:02:13.625 167 12483.95 66.35 55291.18 88888.00 2008-06-15 20:02:13.750 167 12483.92 66.35 55291.15 88888.00 2008-06-15 20:02:13.875 167 12483.85 66.33 55291.18 88888.00 2008-06-15 20:02:14.000 167 12483.80 66.33 55291.15 88888.00 2008-06-15 20:02:14.125 167 12483.83 66.33 55291.20 88888.00 2008-06-15 20:02:14.250 167 12483.90 66.33 55291.22 88888.00 2008-06-15 20:02:14.375 167 12483.95 66.33 55291.20 88888.00 2008-06-15 20:02:14.500 167 12483.92 66.30 55291.20 88888.00 2008-06-15 20:02:14.625 167 12483.92 66.30 55291.22 88888.00 2008-06-15 20:02:14.750 167 12483.95 66.30 55291.22 88888.00 2008-06-15 20:02:14.875 167 12483.80 66.30 55291.25 88888.00 2008-06-15 20:02:15.000 167 12483.75 66.28 55291.25 88888.00 2008-06-15 20:02:15.125 167 12483.80 66.25 55291.25 88888.00 2008-06-15 20:02:15.250 167 12483.80 66.22 55291.28 88888.00 2008-06-15 20:02:15.375 167 12483.83 66.25 55291.28 88888.00 2008-06-15 20:02:15.500 167 12483.90 66.25 55291.30 88888.00 2008-06-15 20:02:15.625 167 12483.85 66.22 55291.28 88888.00 2008-06-15 20:02:15.750 167 12483.80 66.20 55291.28 88888.00 2008-06-15 20:02:15.875 167 12483.85 66.20 55291.28 88888.00 2008-06-15 20:02:16.000 167 12483.92 66.20 55291.28 88888.00 2008-06-15 20:02:16.125 167 12483.95 66.20 55291.28 88888.00 2008-06-15 20:02:16.250 167 12483.85 66.17 55291.28 88888.00 2008-06-15 20:02:16.375 167 12483.85 66.17 55291.28 88888.00 2008-06-15 20:02:16.500 167 12483.90 66.15 55291.30 88888.00 2008-06-15 20:02:16.625 167 12483.90 66.15 55291.30 88888.00 2008-06-15 20:02:16.750 167 12483.90 66.15 55291.32 88888.00 2008-06-15 20:02:16.875 167 12483.90 66.15 55291.32 88888.00 2008-06-15 20:02:17.000 167 12483.88 66.15 55291.32 88888.00 2008-06-15 20:02:17.125 167 12483.88 66.10 55291.32 88888.00 2008-06-15 20:02:17.250 167 12483.88 66.08 55291.32 88888.00 2008-06-15 20:02:17.375 167 12483.92 66.10 55291.32 88888.00 2008-06-15 20:02:17.500 167 12483.92 66.10 55291.30 88888.00 2008-06-15 20:02:17.625 167 12483.83 66.10 55291.35 88888.00 2008-06-15 20:02:17.750 167 12483.83 66.10 55291.32 88888.00 2008-06-15 20:02:17.875 167 12483.85 66.10 55291.35 88888.00 2008-06-15 20:02:18.000 167 12483.85 66.10 55291.35 88888.00 2008-06-15 20:02:18.125 167 12483.88 66.08 55291.32 88888.00 2008-06-15 20:02:18.250 167 12483.85 66.05 55291.32 88888.00 2008-06-15 20:02:18.375 167 12483.83 66.05 55291.30 88888.00 2008-06-15 20:02:18.500 167 12483.83 66.05 55291.30 88888.00 2008-06-15 20:02:18.625 167 12483.83 66.03 55291.28 88888.00 2008-06-15 20:02:18.750 167 12483.88 66.03 55291.28 88888.00 2008-06-15 20:02:18.875 167 12483.90 66.03 55291.28 88888.00 2008-06-15 20:02:19.000 167 12483.90 66.03 55291.28 88888.00 2008-06-15 20:02:19.125 167 12483.90 66.05 55291.28 88888.00 2008-06-15 20:02:19.250 167 12483.85 66.05 55291.28 88888.00 2008-06-15 20:02:19.375 167 12483.90 66.05 55291.28 88888.00 2008-06-15 20:02:19.500 167 12483.90 66.03 55291.30 88888.00 2008-06-15 20:02:19.625 167 12483.92 66.03 55291.32 88888.00 2008-06-15 20:02:19.750 167 12483.95 66.03 55291.32 88888.00 2008-06-15 20:02:19.875 167 12483.95 66.05 55291.30 88888.00 2008-06-15 20:02:20.000 167 12483.95 66.05 55291.25 88888.00 2008-06-15 20:02:20.125 167 12483.95 66.05 55291.25 88888.00 2008-06-15 20:02:20.250 167 12484.00 66.08 55291.28 88888.00 2008-06-15 20:02:20.375 167 12484.08 66.08 55291.28 88888.00 2008-06-15 20:02:20.500 167 12484.10 66.08 55291.30 88888.00 2008-06-15 20:02:20.625 167 12484.00 66.10 55291.30 88888.00 2008-06-15 20:02:20.750 167 12483.98 66.10 55291.30 88888.00 2008-06-15 20:02:20.875 167 12484.05 66.10 55291.30 88888.00 2008-06-15 20:02:21.000 167 12484.10 66.08 55291.28 88888.00 2008-06-15 20:02:21.125 167 12484.08 66.10 55291.30 88888.00 2008-06-15 20:02:21.250 167 12484.08 66.08 55291.32 88888.00 2008-06-15 20:02:21.375 167 12484.12 66.08 55291.28 88888.00 2008-06-15 20:02:21.500 167 12484.12 66.10 55291.30 88888.00 2008-06-15 20:02:21.625 167 12484.10 66.10 55291.32 88888.00 2008-06-15 20:02:21.750 167 12484.02 66.08 55291.35 88888.00 2008-06-15 20:02:21.875 167 12484.05 66.10 55291.35 88888.00 2008-06-15 20:02:22.000 167 12484.10 66.12 55291.32 88888.00 2008-06-15 20:02:22.125 167 12484.15 66.12 55291.32 88888.00 2008-06-15 20:02:22.250 167 12484.12 66.10 55291.35 88888.00 2008-06-15 20:02:22.375 167 12484.10 66.10 55291.35 88888.00 2008-06-15 20:02:22.500 167 12484.08 66.10 55291.35 88888.00 2008-06-15 20:02:22.625 167 12484.05 66.12 55291.35 88888.00 2008-06-15 20:02:22.750 167 12484.10 66.12 55291.38 88888.00 2008-06-15 20:02:22.875 167 12484.15 66.12 55291.38 88888.00 2008-06-15 20:02:23.000 167 12484.20 66.12 55291.38 88888.00 2008-06-15 20:02:23.125 167 12484.25 66.12 55291.38 88888.00 2008-06-15 20:02:23.250 167 12484.27 66.12 55291.40 88888.00 2008-06-15 20:02:23.375 167 12484.30 66.12 55291.40 88888.00 2008-06-15 20:02:23.500 167 12484.27 66.15 55291.40 88888.00 2008-06-15 20:02:23.625 167 12484.27 66.15 55291.43 88888.00 2008-06-15 20:02:23.750 167 12484.33 66.15 55291.43 88888.00 2008-06-15 20:02:23.875 167 12484.30 66.15 55291.43 88888.00 2008-06-15 20:02:24.000 167 12484.30 66.20 55291.45 88888.00 2008-06-15 20:02:24.125 167 12484.27 66.20 55291.40 88888.00 2008-06-15 20:02:24.250 167 12484.27 66.12 55291.38 88888.00 2008-06-15 20:02:24.375 167 12484.30 66.12 55291.35 88888.00 2008-06-15 20:02:24.500 167 12484.30 66.15 55291.35 88888.00 2008-06-15 20:02:24.625 167 12484.35 66.15 55291.38 88888.00 2008-06-15 20:02:24.750 167 12484.42 66.15 55291.40 88888.00 2008-06-15 20:02:24.875 167 12484.42 66.17 55291.38 88888.00 2008-06-15 20:02:25.000 167 12484.33 66.20 55291.38 88888.00 2008-06-15 20:02:25.125 167 12484.23 66.17 55291.40 88888.00 2008-06-15 20:02:25.250 167 12484.23 66.17 55291.38 88888.00 2008-06-15 20:02:25.375 167 12484.33 66.20 55291.35 88888.00 2008-06-15 20:02:25.500 167 12484.33 66.22 55291.38 88888.00 2008-06-15 20:02:25.625 167 12484.38 66.22 55291.38 88888.00 2008-06-15 20:02:25.750 167 12484.35 66.20 55291.35 88888.00 2008-06-15 20:02:25.875 167 12484.33 66.20 55291.38 88888.00 2008-06-15 20:02:26.000 167 12484.30 66.20 55291.40 88888.00 2008-06-15 20:02:26.125 167 12484.30 66.20 55291.43 88888.00 2008-06-15 20:02:26.250 167 12484.27 66.22 55291.43 88888.00 2008-06-15 20:02:26.375 167 12484.25 66.25 55291.40 88888.00 2008-06-15 20:02:26.500 167 12484.27 66.25 55291.40 88888.00 2008-06-15 20:02:26.625 167 12484.33 66.28 55291.43 88888.00 2008-06-15 20:02:26.750 167 12484.27 66.30 55291.45 88888.00 2008-06-15 20:02:26.875 167 12484.33 66.28 55291.47 88888.00 2008-06-15 20:02:27.000 167 12484.33 66.28 55291.45 88888.00 2008-06-15 20:02:27.125 167 12484.38 66.28 55291.45 88888.00 2008-06-15 20:02:27.250 167 12484.40 66.30 55291.45 88888.00 2008-06-15 20:02:27.375 167 12484.35 66.33 55291.43 88888.00 2008-06-15 20:02:27.500 167 12484.35 66.35 55291.43 88888.00 2008-06-15 20:02:27.625 167 12484.40 66.30 55291.43 88888.00 2008-06-15 20:02:27.750 167 12484.38 66.30 55291.43 88888.00 2008-06-15 20:02:27.875 167 12484.33 66.33 55291.43 88888.00 2008-06-15 20:02:28.000 167 12484.38 66.33 55291.40 88888.00 2008-06-15 20:02:28.125 167 12484.42 66.33 55291.45 88888.00 2008-06-15 20:02:28.250 167 12484.38 66.33 55291.47 88888.00 2008-06-15 20:02:28.375 167 12484.35 66.33 55291.45 88888.00 2008-06-15 20:02:28.500 167 12484.38 66.33 55291.45 88888.00 2008-06-15 20:02:28.625 167 12484.40 66.35 55291.47 88888.00 2008-06-15 20:02:28.750 167 12484.38 66.33 55291.47 88888.00 2008-06-15 20:02:28.875 167 12484.38 66.35 55291.50 88888.00 2008-06-15 20:02:29.000 167 12484.35 66.35 55291.50 88888.00 2008-06-15 20:02:29.125 167 12484.27 66.38 55291.50 88888.00 2008-06-15 20:02:29.250 167 12484.27 66.35 55291.55 88888.00 2008-06-15 20:02:29.375 167 12484.33 66.38 55291.50 88888.00 2008-06-15 20:02:29.500 167 12484.35 66.38 55291.50 88888.00 2008-06-15 20:02:29.625 167 12484.27 66.40 55291.47 88888.00 2008-06-15 20:02:29.750 167 12484.25 66.40 55291.50 88888.00 2008-06-15 20:02:29.875 167 12484.27 66.40 55291.53 88888.00 2008-06-15 20:02:30.000 167 12484.25 66.38 55291.55 88888.00 2008-06-15 20:02:30.125 167 12484.27 66.38 55291.57 88888.00 2008-06-15 20:02:30.250 167 12484.35 66.38 55291.55 88888.00 2008-06-15 20:02:30.375 167 12484.38 66.38 55291.50 88888.00 2008-06-15 20:02:30.500 167 12484.30 66.38 55291.53 88888.00 2008-06-15 20:02:30.625 167 12484.20 66.40 55291.55 88888.00 2008-06-15 20:02:30.750 167 12484.15 66.38 55291.53 88888.00 2008-06-15 20:02:30.875 167 12484.20 66.38 55291.53 88888.00 2008-06-15 20:02:31.000 167 12484.15 66.40 55291.50 88888.00 2008-06-15 20:02:31.125 167 12484.12 66.38 55291.50 88888.00 2008-06-15 20:02:31.250 167 12484.12 66.38 55291.53 88888.00 2008-06-15 20:02:31.375 167 12484.10 66.40 55291.53 88888.00 2008-06-15 20:02:31.500 167 12484.08 66.38 55291.53 88888.00 2008-06-15 20:02:31.625 167 12484.08 66.38 55291.55 88888.00 2008-06-15 20:02:31.750 167 12484.02 66.40 55291.53 88888.00 2008-06-15 20:02:31.875 167 12484.02 66.40 55291.50 88888.00 2008-06-15 20:02:32.000 167 12484.05 66.38 55291.50 88888.00 2008-06-15 20:02:32.125 167 12484.05 66.38 55291.50 88888.00 2008-06-15 20:02:32.250 167 12484.02 66.40 55291.55 88888.00 2008-06-15 20:02:32.375 167 12484.12 66.40 55291.55 88888.00 2008-06-15 20:02:32.500 167 12484.12 66.40 55291.57 88888.00 2008-06-15 20:02:32.625 167 12484.10 66.40 55291.57 88888.00 2008-06-15 20:02:32.750 167 12484.10 66.42 55291.55 88888.00 2008-06-15 20:02:32.875 167 12484.08 66.40 55291.55 88888.00 2008-06-15 20:02:33.000 167 12484.05 66.38 55291.55 88888.00 2008-06-15 20:02:33.125 167 12484.05 66.40 55291.57 88888.00 2008-06-15 20:02:33.250 167 12484.02 66.38 55291.57 88888.00 2008-06-15 20:02:33.375 167 12484.00 66.40 55291.60 88888.00 2008-06-15 20:02:33.500 167 12484.00 66.40 55291.55 88888.00 2008-06-15 20:02:33.625 167 12484.02 66.40 55291.57 88888.00 2008-06-15 20:02:33.750 167 12484.05 66.35 55291.57 88888.00 2008-06-15 20:02:33.875 167 12484.05 66.35 55291.57 88888.00 2008-06-15 20:02:34.000 167 12484.02 66.35 55291.60 88888.00 2008-06-15 20:02:34.125 167 12484.02 66.35 55291.62 88888.00 2008-06-15 20:02:34.250 167 12484.00 66.33 55291.60 88888.00 2008-06-15 20:02:34.375 167 12484.00 66.35 55291.57 88888.00 2008-06-15 20:02:34.500 167 12483.98 66.33 55291.57 88888.00 2008-06-15 20:02:34.625 167 12483.92 66.33 55291.62 88888.00 2008-06-15 20:02:34.750 167 12483.90 66.30 55291.65 88888.00 2008-06-15 20:02:34.875 167 12483.92 66.30 55291.68 88888.00 2008-06-15 20:02:35.000 167 12483.92 66.33 55291.68 88888.00 2008-06-15 20:02:35.125 167 12483.90 66.33 55291.65 88888.00 2008-06-15 20:02:35.250 167 12483.83 66.30 55291.65 88888.00 2008-06-15 20:02:35.375 167 12483.85 66.30 55291.65 88888.00 2008-06-15 20:02:35.500 167 12483.83 66.28 55291.62 88888.00 2008-06-15 20:02:35.625 167 12483.83 66.28 55291.68 88888.00 2008-06-15 20:02:35.750 167 12483.88 66.28 55291.68 88888.00 2008-06-15 20:02:35.875 167 12483.90 66.25 55291.65 88888.00 2008-06-15 20:02:36.000 167 12483.90 66.25 55291.62 88888.00 2008-06-15 20:02:36.125 167 12483.92 66.22 55291.65 88888.00 2008-06-15 20:02:36.250 167 12483.90 66.20 55291.65 88888.00 2008-06-15 20:02:36.375 167 12483.85 66.20 55291.62 88888.00 2008-06-15 20:02:36.500 167 12483.80 66.20 55291.60 88888.00 2008-06-15 20:02:36.625 167 12483.83 66.15 55291.60 88888.00 2008-06-15 20:02:36.750 167 12483.88 66.12 55291.60 88888.00 2008-06-15 20:02:36.875 167 12483.88 66.15 55291.60 88888.00 2008-06-15 20:02:37.000 167 12483.85 66.15 55291.60 88888.00 2008-06-15 20:02:37.125 167 12483.85 66.12 55291.57 88888.00 2008-06-15 20:02:37.250 167 12483.80 66.10 55291.57 88888.00 2008-06-15 20:02:37.375 167 12483.88 66.10 55291.57 88888.00 2008-06-15 20:02:37.500 167 12483.85 66.10 55291.60 88888.00 2008-06-15 20:02:37.625 167 12483.80 66.08 55291.60 88888.00 2008-06-15 20:02:37.750 167 12483.77 66.05 55291.60 88888.00 2008-06-15 20:02:37.875 167 12483.75 66.05 55291.60 88888.00 2008-06-15 20:02:38.000 167 12483.77 66.05 55291.60 88888.00 2008-06-15 20:02:38.125 167 12483.77 66.05 55291.60 88888.00 2008-06-15 20:02:38.250 167 12483.85 66.03 55291.62 88888.00 2008-06-15 20:02:38.375 167 12483.95 66.05 55291.68 88888.00 2008-06-15 20:02:38.500 167 12484.00 66.05 55291.68 88888.00 2008-06-15 20:02:38.625 167 12483.98 66.03 55291.68 88888.00 2008-06-15 20:02:38.750 167 12483.95 66.03 55291.70 88888.00 2008-06-15 20:02:38.875 167 12483.90 66.03 55291.72 88888.00 2008-06-15 20:02:39.000 167 12483.92 66.00 55291.72 88888.00 2008-06-15 20:02:39.125 167 12483.95 65.97 55291.70 88888.00 2008-06-15 20:02:39.250 167 12483.85 65.95 55291.70 88888.00 2008-06-15 20:02:39.375 167 12483.83 65.95 55291.70 88888.00 2008-06-15 20:02:39.500 167 12483.88 65.95 55291.70 88888.00 2008-06-15 20:02:39.625 167 12483.95 65.92 55291.68 88888.00 2008-06-15 20:02:39.750 167 12483.95 65.92 55291.68 88888.00 2008-06-15 20:02:39.875 167 12483.90 65.90 55291.68 88888.00 2008-06-15 20:02:40.000 167 12483.90 65.88 55291.68 88888.00 2008-06-15 20:02:40.125 167 12484.00 65.88 55291.68 88888.00 2008-06-15 20:02:40.250 167 12484.00 65.85 55291.70 88888.00 2008-06-15 20:02:40.375 167 12484.00 65.85 55291.70 88888.00 2008-06-15 20:02:40.500 167 12484.08 65.83 55291.70 88888.00 2008-06-15 20:02:40.625 167 12484.08 65.85 55291.68 88888.00 2008-06-15 20:02:40.750 167 12484.05 65.85 55291.70 88888.00 2008-06-15 20:02:40.875 167 12484.05 65.83 55291.72 88888.00 2008-06-15 20:02:41.000 167 12484.00 65.80 55291.70 88888.00 2008-06-15 20:02:41.125 167 12484.05 65.80 55291.70 88888.00 2008-06-15 20:02:41.250 167 12484.05 65.80 55291.72 88888.00 2008-06-15 20:02:41.375 167 12484.12 65.80 55291.75 88888.00 2008-06-15 20:02:41.500 167 12484.10 65.80 55291.72 88888.00 2008-06-15 20:02:41.625 167 12484.08 65.78 55291.72 88888.00 2008-06-15 20:02:41.750 167 12484.08 65.78 55291.75 88888.00 2008-06-15 20:02:41.875 167 12484.10 65.78 55291.78 88888.00 2008-06-15 20:02:42.000 167 12484.10 65.75 55291.75 88888.00 2008-06-15 20:02:42.125 167 12484.12 65.72 55291.75 88888.00 2008-06-15 20:02:42.250 167 12484.10 65.70 55291.72 88888.00 2008-06-15 20:02:42.375 167 12484.10 65.72 55291.72 88888.00 2008-06-15 20:02:42.500 167 12484.10 65.72 55291.72 88888.00 2008-06-15 20:02:42.625 167 12484.12 65.70 55291.70 88888.00 2008-06-15 20:02:42.750 167 12484.23 65.67 55291.70 88888.00 2008-06-15 20:02:42.875 167 12484.20 65.70 55291.72 88888.00 2008-06-15 20:02:43.000 167 12484.27 65.72 55291.70 88888.00 2008-06-15 20:02:43.125 167 12484.23 65.72 55291.68 88888.00 2008-06-15 20:02:43.250 167 12484.20 65.67 55291.70 88888.00 2008-06-15 20:02:43.375 167 12484.17 65.67 55291.68 88888.00 2008-06-15 20:02:43.500 167 12484.12 65.70 55291.70 88888.00 2008-06-15 20:02:43.625 167 12484.12 65.67 55291.68 88888.00 2008-06-15 20:02:43.750 167 12484.23 65.67 55291.68 88888.00 2008-06-15 20:02:43.875 167 12484.25 65.67 55291.70 88888.00 2008-06-15 20:02:44.000 167 12484.25 65.67 55291.70 88888.00 2008-06-15 20:02:44.125 167 12484.27 65.67 55291.70 88888.00 2008-06-15 20:02:44.250 167 12484.27 65.67 55291.72 88888.00 2008-06-15 20:02:44.375 167 12484.30 65.65 55291.75 88888.00 2008-06-15 20:02:44.500 167 12484.35 65.67 55291.78 88888.00 2008-06-15 20:02:44.625 167 12484.35 65.65 55291.78 88888.00 2008-06-15 20:02:44.750 167 12484.33 65.67 55291.72 88888.00 2008-06-15 20:02:44.875 167 12484.35 65.62 55291.78 88888.00 2008-06-15 20:02:45.000 167 12484.38 65.62 55291.80 88888.00 2008-06-15 20:02:45.125 167 12484.38 65.60 55291.80 88888.00 2008-06-15 20:02:45.250 167 12484.42 65.58 55291.78 88888.00 2008-06-15 20:02:45.375 167 12484.45 65.60 55291.78 88888.00 2008-06-15 20:02:45.500 167 12484.45 65.65 55291.75 88888.00 2008-06-15 20:02:45.625 167 12484.48 65.62 55291.72 88888.00 2008-06-15 20:02:45.750 167 12484.45 65.62 55291.78 88888.00 2008-06-15 20:02:45.875 167 12484.42 65.62 55291.78 88888.00 2008-06-15 20:02:46.000 167 12484.45 65.60 55291.70 88888.00 2008-06-15 20:02:46.125 167 12484.50 65.60 55291.72 88888.00 2008-06-15 20:02:46.250 167 12484.42 65.60 55291.72 88888.00 2008-06-15 20:02:46.375 167 12484.45 65.58 55291.75 88888.00 2008-06-15 20:02:46.500 167 12484.45 65.58 55291.78 88888.00 2008-06-15 20:02:46.625 167 12484.48 65.58 55291.75 88888.00 2008-06-15 20:02:46.750 167 12484.52 65.58 55291.78 88888.00 2008-06-15 20:02:46.875 167 12484.55 65.58 55291.75 88888.00 2008-06-15 20:02:47.000 167 12484.58 65.60 55291.78 88888.00 2008-06-15 20:02:47.125 167 12484.60 65.58 55291.75 88888.00 2008-06-15 20:02:47.250 167 12484.62 65.55 55291.72 88888.00 2008-06-15 20:02:47.375 167 12484.62 65.58 55291.72 88888.00 2008-06-15 20:02:47.500 167 12484.58 65.58 55291.75 88888.00 2008-06-15 20:02:47.625 167 12484.50 65.58 55291.75 88888.00 2008-06-15 20:02:47.750 167 12484.50 65.55 55291.75 88888.00 2008-06-15 20:02:47.875 167 12484.55 65.55 55291.75 88888.00 2008-06-15 20:02:48.000 167 12484.55 65.58 55291.75 88888.00 2008-06-15 20:02:48.125 167 12484.50 65.55 55291.78 88888.00 2008-06-15 20:02:48.250 167 12484.50 65.53 55291.72 88888.00 2008-06-15 20:02:48.375 167 12484.55 65.50 55291.72 88888.00 2008-06-15 20:02:48.500 167 12484.55 65.47 55291.72 88888.00 2008-06-15 20:02:48.625 167 12484.58 65.47 55291.72 88888.00 2008-06-15 20:02:48.750 167 12484.60 65.50 55291.72 88888.00 2008-06-15 20:02:48.875 167 12484.62 65.47 55291.68 88888.00 2008-06-15 20:02:49.000 167 12484.62 65.47 55291.70 88888.00 2008-06-15 20:02:49.125 167 12484.70 65.47 55291.72 88888.00 2008-06-15 20:02:49.250 167 12484.65 65.45 55291.75 88888.00 2008-06-15 20:02:49.375 167 12484.67 65.47 55291.70 88888.00 2008-06-15 20:02:49.500 167 12484.65 65.47 55291.72 88888.00 2008-06-15 20:02:49.625 167 12484.67 65.47 55291.72 88888.00 2008-06-15 20:02:49.750 167 12484.65 65.42 55291.72 88888.00 2008-06-15 20:02:49.875 167 12484.62 65.42 55291.72 88888.00 2008-06-15 20:02:50.000 167 12484.60 65.45 55291.72 88888.00 2008-06-15 20:02:50.125 167 12484.62 65.45 55291.72 88888.00 2008-06-15 20:02:50.250 167 12484.73 65.47 55291.75 88888.00 2008-06-15 20:02:50.375 167 12484.80 65.45 55291.75 88888.00 2008-06-15 20:02:50.500 167 12484.77 65.42 55291.75 88888.00 2008-06-15 20:02:50.625 167 12484.83 65.45 55291.78 88888.00 2008-06-15 20:02:50.750 167 12484.83 65.45 55291.75 88888.00 2008-06-15 20:02:50.875 167 12484.80 65.42 55291.75 88888.00 2008-06-15 20:02:51.000 167 12484.85 65.42 55291.75 88888.00 2008-06-15 20:02:51.125 167 12484.88 65.42 55291.75 88888.00 2008-06-15 20:02:51.250 167 12484.88 65.42 55291.80 88888.00 2008-06-15 20:02:51.375 167 12484.95 65.42 55291.78 88888.00 2008-06-15 20:02:51.500 167 12484.90 65.42 55291.80 88888.00 2008-06-15 20:02:51.625 167 12484.80 65.42 55291.82 88888.00 2008-06-15 20:02:51.750 167 12484.83 65.40 55291.82 88888.00 2008-06-15 20:02:51.875 167 12484.80 65.40 55291.80 88888.00 2008-06-15 20:02:52.000 167 12484.80 65.40 55291.82 88888.00 2008-06-15 20:02:52.125 167 12484.73 65.40 55291.80 88888.00 2008-06-15 20:02:52.250 167 12484.77 65.38 55291.80 88888.00 2008-06-15 20:02:52.375 167 12484.85 65.38 55291.78 88888.00 2008-06-15 20:02:52.500 167 12484.88 65.38 55291.80 88888.00 2008-06-15 20:02:52.625 167 12484.83 65.38 55291.80 88888.00 2008-06-15 20:02:52.750 167 12484.80 65.35 55291.82 88888.00 2008-06-15 20:02:52.875 167 12484.65 65.35 55291.82 88888.00 2008-06-15 20:02:53.000 167 12484.67 65.33 55291.82 88888.00 2008-06-15 20:02:53.125 167 12484.67 65.33 55291.82 88888.00 2008-06-15 20:02:53.250 167 12484.65 65.30 55291.88 88888.00 2008-06-15 20:02:53.375 167 12484.67 65.30 55291.88 88888.00 2008-06-15 20:02:53.500 167 12484.65 65.30 55291.90 88888.00 2008-06-15 20:02:53.625 167 12484.65 65.30 55291.85 88888.00 2008-06-15 20:02:53.750 167 12484.65 65.30 55291.85 88888.00 2008-06-15 20:02:53.875 167 12484.65 65.28 55291.82 88888.00 2008-06-15 20:02:54.000 167 12484.60 65.28 55291.85 88888.00 2008-06-15 20:02:54.125 167 12484.58 65.28 55291.85 88888.00 2008-06-15 20:02:54.250 167 12484.58 65.22 55291.88 88888.00 2008-06-15 20:02:54.375 167 12484.65 65.22 55291.88 88888.00 2008-06-15 20:02:54.500 167 12484.62 65.22 55291.85 88888.00 2008-06-15 20:02:54.625 167 12484.55 65.20 55291.85 88888.00 2008-06-15 20:02:54.750 167 12484.52 65.17 55291.88 88888.00 2008-06-15 20:02:54.875 167 12484.52 65.17 55291.85 88888.00 2008-06-15 20:02:55.000 167 12484.55 65.15 55291.82 88888.00 2008-06-15 20:02:55.125 167 12484.55 65.12 55291.82 88888.00 2008-06-15 20:02:55.250 167 12484.55 65.12 55291.82 88888.00 2008-06-15 20:02:55.375 167 12484.55 65.12 55291.82 88888.00 2008-06-15 20:02:55.500 167 12484.52 65.12 55291.82 88888.00 2008-06-15 20:02:55.625 167 12484.62 65.10 55291.80 88888.00 2008-06-15 20:02:55.750 167 12484.62 65.10 55291.80 88888.00 2008-06-15 20:02:55.875 167 12484.58 65.08 55291.78 88888.00 2008-06-15 20:02:56.000 167 12484.62 65.08 55291.78 88888.00 2008-06-15 20:02:56.125 167 12484.65 65.10 55291.80 88888.00 2008-06-15 20:02:56.250 167 12484.62 65.10 55291.82 88888.00 2008-06-15 20:02:56.375 167 12484.65 65.10 55291.82 88888.00 2008-06-15 20:02:56.500 167 12484.55 65.10 55291.88 88888.00 2008-06-15 20:02:56.625 167 12484.45 65.10 55291.88 88888.00 2008-06-15 20:02:56.750 167 12484.50 65.10 55291.88 88888.00 2008-06-15 20:02:56.875 167 12484.60 65.08 55291.85 88888.00 2008-06-15 20:02:57.000 167 12484.65 65.05 55291.88 88888.00 2008-06-15 20:02:57.125 167 12484.62 65.08 55291.88 88888.00 2008-06-15 20:02:57.250 167 12484.52 65.05 55291.85 88888.00 2008-06-15 20:02:57.375 167 12484.48 65.05 55291.85 88888.00 2008-06-15 20:02:57.500 167 12484.42 65.05 55291.88 88888.00 2008-06-15 20:02:57.625 167 12484.38 65.03 55291.93 88888.00 2008-06-15 20:02:57.750 167 12484.42 65.03 55291.93 88888.00 2008-06-15 20:02:57.875 167 12484.55 65.03 55291.95 88888.00 2008-06-15 20:02:58.000 167 12484.55 65.03 55291.93 88888.00 2008-06-15 20:02:58.125 167 12484.45 65.03 55291.90 88888.00 2008-06-15 20:02:58.250 167 12484.42 65.00 55291.93 88888.00 2008-06-15 20:02:58.375 167 12484.42 65.03 55291.93 88888.00 2008-06-15 20:02:58.500 167 12484.38 65.00 55291.93 88888.00 2008-06-15 20:02:58.625 167 12484.40 64.97 55291.95 88888.00 2008-06-15 20:02:58.750 167 12484.40 65.00 55291.95 88888.00 2008-06-15 20:02:58.875 167 12484.38 65.03 55291.97 88888.00 2008-06-15 20:02:59.000 167 12484.40 65.03 55291.97 88888.00 2008-06-15 20:02:59.125 167 12484.40 65.00 55292.00 88888.00 2008-06-15 20:02:59.250 167 12484.27 64.97 55292.00 88888.00 2008-06-15 20:02:59.375 167 12484.30 64.97 55292.00 88888.00 2008-06-15 20:02:59.500 167 12484.33 64.97 55291.97 88888.00 2008-06-15 20:02:59.625 167 12484.33 64.97 55291.97 88888.00 2008-06-15 20:02:59.750 167 12484.30 64.97 55291.97 88888.00 2008-06-15 20:02:59.875 167 12484.30 64.95 55291.97 88888.00 2008-06-15 20:03:00.000 167 12484.27 64.97 55291.95 88888.00 2008-06-15 20:03:00.125 167 12484.25 64.97 55291.97 88888.00 2008-06-15 20:03:00.250 167 12484.23 64.92 55291.97 88888.00 2008-06-15 20:03:00.375 167 12484.23 64.90 55291.95 88888.00 2008-06-15 20:03:00.500 167 12484.12 64.92 55291.95 88888.00 2008-06-15 20:03:00.625 167 12484.10 64.92 55291.95 88888.00 2008-06-15 20:03:00.750 167 12484.12 64.90 55291.93 88888.00 2008-06-15 20:03:00.875 167 12484.12 64.90 55291.93 88888.00 2008-06-15 20:03:01.000 167 12484.17 64.90 55291.90 88888.00 2008-06-15 20:03:01.125 167 12484.17 64.88 55291.90 88888.00 2008-06-15 20:03:01.250 167 12484.20 64.88 55291.90 88888.00 2008-06-15 20:03:01.375 167 12484.25 64.88 55291.90 88888.00 2008-06-15 20:03:01.500 167 12484.30 64.88 55291.90 88888.00 2008-06-15 20:03:01.625 167 12484.25 64.85 55291.90 88888.00 2008-06-15 20:03:01.750 167 12484.23 64.85 55291.90 88888.00 2008-06-15 20:03:01.875 167 12484.12 64.85 55291.90 88888.00 2008-06-15 20:03:02.000 167 12484.08 64.85 55291.93 88888.00 2008-06-15 20:03:02.125 167 12484.05 64.85 55291.93 88888.00 2008-06-15 20:03:02.250 167 12484.05 64.88 55291.95 88888.00 2008-06-15 20:03:02.375 167 12484.08 64.88 55291.95 88888.00 2008-06-15 20:03:02.500 167 12484.08 64.90 55291.97 88888.00 2008-06-15 20:03:02.625 167 12484.10 64.88 55291.95 88888.00 2008-06-15 20:03:02.750 167 12484.10 64.88 55291.95 88888.00 2008-06-15 20:03:02.875 167 12484.15 64.88 55292.00 88888.00 2008-06-15 20:03:03.000 167 12484.12 64.90 55291.97 88888.00 2008-06-15 20:03:03.125 167 12484.08 64.90 55292.00 88888.00 2008-06-15 20:03:03.250 167 12484.08 64.85 55292.00 88888.00 2008-06-15 20:03:03.375 167 12484.08 64.85 55291.97 88888.00 2008-06-15 20:03:03.500 167 12484.05 64.88 55291.97 88888.00 2008-06-15 20:03:03.625 167 12484.05 64.88 55291.97 88888.00 2008-06-15 20:03:03.750 167 12484.12 64.88 55292.03 88888.00 2008-06-15 20:03:03.875 167 12484.10 64.88 55292.05 88888.00 2008-06-15 20:03:04.000 167 12484.10 64.85 55292.05 88888.00 2008-06-15 20:03:04.125 167 12484.10 64.85 55292.03 88888.00 2008-06-15 20:03:04.250 167 12484.08 64.85 55292.03 88888.00 2008-06-15 20:03:04.375 167 12484.08 64.85 55292.03 88888.00 2008-06-15 20:03:04.500 167 12484.08 64.85 55292.03 88888.00 2008-06-15 20:03:04.625 167 12484.08 64.83 55292.05 88888.00 2008-06-15 20:03:04.750 167 12484.08 64.80 55292.05 88888.00 2008-06-15 20:03:04.875 167 12484.05 64.83 55292.07 88888.00 2008-06-15 20:03:05.000 167 12484.08 64.83 55292.05 88888.00 2008-06-15 20:03:05.125 167 12484.05 64.83 55292.05 88888.00 2008-06-15 20:03:05.250 167 12484.05 64.80 55292.03 88888.00 2008-06-15 20:03:05.375 167 12484.08 64.80 55292.00 88888.00 2008-06-15 20:03:05.500 167 12484.08 64.80 55292.00 88888.00 2008-06-15 20:03:05.625 167 12484.08 64.80 55292.03 88888.00 2008-06-15 20:03:05.750 167 12484.05 64.80 55292.03 88888.00 2008-06-15 20:03:05.875 167 12484.05 64.83 55292.03 88888.00 2008-06-15 20:03:06.000 167 12484.02 64.80 55292.05 88888.00 2008-06-15 20:03:06.125 167 12484.08 64.80 55292.03 88888.00 2008-06-15 20:03:06.250 167 12484.12 64.78 55292.03 88888.00 2008-06-15 20:03:06.375 167 12484.12 64.78 55292.00 88888.00 2008-06-15 20:03:06.500 167 12484.12 64.75 55292.00 88888.00 2008-06-15 20:03:06.625 167 12484.05 64.75 55292.00 88888.00 2008-06-15 20:03:06.750 167 12484.00 64.75 55292.00 88888.00 2008-06-15 20:03:06.875 167 12484.02 64.75 55292.00 88888.00 2008-06-15 20:03:07.000 167 12484.08 64.78 55292.03 88888.00 2008-06-15 20:03:07.125 167 12484.12 64.78 55292.03 88888.00 2008-06-15 20:03:07.250 167 12484.12 64.75 55292.03 88888.00 2008-06-15 20:03:07.375 167 12484.10 64.78 55292.03 88888.00 2008-06-15 20:03:07.500 167 12484.05 64.78 55292.00 88888.00 2008-06-15 20:03:07.625 167 12484.08 64.75 55292.00 88888.00 2008-06-15 20:03:07.750 167 12484.05 64.78 55292.00 88888.00 2008-06-15 20:03:07.875 167 12484.08 64.78 55292.00 88888.00 2008-06-15 20:03:08.000 167 12484.08 64.75 55291.97 88888.00 2008-06-15 20:03:08.125 167 12484.08 64.78 55291.97 88888.00 2008-06-15 20:03:08.250 167 12484.05 64.78 55292.03 88888.00 2008-06-15 20:03:08.375 167 12484.08 64.80 55292.00 88888.00 2008-06-15 20:03:08.500 167 12484.08 64.78 55292.03 88888.00 2008-06-15 20:03:08.625 167 12484.08 64.78 55292.00 88888.00 2008-06-15 20:03:08.750 167 12484.08 64.78 55292.05 88888.00 2008-06-15 20:03:08.875 167 12483.98 64.78 55292.03 88888.00 2008-06-15 20:03:09.000 167 12483.90 64.75 55292.03 88888.00 2008-06-15 20:03:09.125 167 12483.92 64.72 55292.00 88888.00 2008-06-15 20:03:09.250 167 12483.92 64.75 55292.03 88888.00 2008-06-15 20:03:09.375 167 12483.95 64.78 55292.00 88888.00 2008-06-15 20:03:09.500 167 12483.98 64.75 55292.03 88888.00 2008-06-15 20:03:09.625 167 12484.00 64.72 55292.03 88888.00 2008-06-15 20:03:09.750 167 12484.02 64.72 55292.03 88888.00 2008-06-15 20:03:09.875 167 12484.08 64.70 55292.03 88888.00 2008-06-15 20:03:10.000 167 12484.08 64.70 55292.03 88888.00 2008-06-15 20:03:10.125 167 12484.10 64.70 55292.05 88888.00 2008-06-15 20:03:10.250 167 12484.08 64.72 55292.05 88888.00 2008-06-15 20:03:10.375 167 12484.00 64.70 55292.03 88888.00 2008-06-15 20:03:10.500 167 12484.00 64.70 55292.03 88888.00 2008-06-15 20:03:10.625 167 12484.00 64.72 55292.03 88888.00 2008-06-15 20:03:10.750 167 12484.05 64.72 55292.05 88888.00 2008-06-15 20:03:10.875 167 12484.08 64.70 55292.07 88888.00 2008-06-15 20:03:11.000 167 12484.02 64.70 55292.07 88888.00 2008-06-15 20:03:11.125 167 12483.98 64.72 55292.07 88888.00 2008-06-15 20:03:11.250 167 12483.98 64.67 55292.05 88888.00 2008-06-15 20:03:11.375 167 12484.05 64.70 55292.07 88888.00 2008-06-15 20:03:11.500 167 12484.02 64.70 55292.12 88888.00 2008-06-15 20:03:11.625 167 12483.92 64.70 55292.10 88888.00 2008-06-15 20:03:11.750 167 12483.85 64.67 55292.10 88888.00 2008-06-15 20:03:11.875 167 12483.90 64.65 55292.10 88888.00 2008-06-15 20:03:12.000 167 12483.92 64.67 55292.10 88888.00 2008-06-15 20:03:12.125 167 12483.92 64.67 55292.07 88888.00 2008-06-15 20:03:12.250 167 12483.88 64.65 55292.07 88888.00 2008-06-15 20:03:12.375 167 12483.90 64.62 55292.07 88888.00 2008-06-15 20:03:12.500 167 12483.88 64.62 55292.03 88888.00 2008-06-15 20:03:12.625 167 12483.83 64.60 55292.03 88888.00 2008-06-15 20:03:12.750 167 12483.80 64.60 55292.03 88888.00 2008-06-15 20:03:12.875 167 12483.88 64.60 55292.03 88888.00 2008-06-15 20:03:13.000 167 12483.90 64.60 55292.03 88888.00 2008-06-15 20:03:13.125 167 12483.83 64.60 55292.03 88888.00 2008-06-15 20:03:13.250 167 12483.80 64.60 55292.07 88888.00 2008-06-15 20:03:13.375 167 12483.83 64.60 55292.05 88888.00 2008-06-15 20:03:13.500 167 12483.80 64.58 55292.07 88888.00 2008-06-15 20:03:13.625 167 12483.77 64.58 55292.07 88888.00 2008-06-15 20:03:13.750 167 12483.73 64.58 55292.05 88888.00 2008-06-15 20:03:13.875 167 12483.67 64.58 55292.05 88888.00 2008-06-15 20:03:14.000 167 12483.73 64.55 55292.05 88888.00 2008-06-15 20:03:14.125 167 12483.77 64.55 55292.05 88888.00 2008-06-15 20:03:14.250 167 12483.77 64.55 55292.07 88888.00 2008-06-15 20:03:14.375 167 12483.80 64.58 55292.07 88888.00 2008-06-15 20:03:14.500 167 12483.83 64.58 55292.10 88888.00 2008-06-15 20:03:14.625 167 12483.83 64.60 55292.07 88888.00 2008-06-15 20:03:14.750 167 12483.75 64.58 55292.07 88888.00 2008-06-15 20:03:14.875 167 12483.75 64.58 55292.07 88888.00 2008-06-15 20:03:15.000 167 12483.83 64.58 55292.07 88888.00 2008-06-15 20:03:15.125 167 12483.85 64.55 55292.07 88888.00 2008-06-15 20:03:15.250 167 12483.77 64.53 55292.10 88888.00 2008-06-15 20:03:15.375 167 12483.70 64.53 55292.10 88888.00 2008-06-15 20:03:15.500 167 12483.67 64.53 55292.12 88888.00 2008-06-15 20:03:15.625 167 12483.65 64.55 55292.10 88888.00 2008-06-15 20:03:15.750 167 12483.67 64.55 55292.10 88888.00 2008-06-15 20:03:15.875 167 12483.67 64.53 55292.10 88888.00 2008-06-15 20:03:16.000 167 12483.65 64.53 55292.07 88888.00 2008-06-15 20:03:16.125 167 12483.62 64.53 55292.10 88888.00 2008-06-15 20:03:16.250 167 12483.62 64.50 55292.12 88888.00 2008-06-15 20:03:16.375 167 12483.67 64.50 55292.10 88888.00 2008-06-15 20:03:16.500 167 12483.70 64.50 55292.12 88888.00 2008-06-15 20:03:16.625 167 12483.73 64.50 55292.12 88888.00 2008-06-15 20:03:16.750 167 12483.75 64.50 55292.12 88888.00 2008-06-15 20:03:16.875 167 12483.70 64.50 55292.12 88888.00 2008-06-15 20:03:17.000 167 12483.67 64.50 55292.12 88888.00 2008-06-15 20:03:17.125 167 12483.73 64.50 55292.12 88888.00 2008-06-15 20:03:17.250 167 12483.75 64.47 55292.15 88888.00 2008-06-15 20:03:17.375 167 12483.75 64.50 55292.15 88888.00 2008-06-15 20:03:17.500 167 12483.65 64.50 55292.12 88888.00 2008-06-15 20:03:17.625 167 12483.60 64.47 55292.15 88888.00 2008-06-15 20:03:17.750 167 12483.60 64.47 55292.15 88888.00 2008-06-15 20:03:17.875 167 12483.65 64.45 55292.18 88888.00 2008-06-15 20:03:18.000 167 12483.60 64.42 55292.15 88888.00 2008-06-15 20:03:18.125 167 12483.58 64.45 55292.15 88888.00 2008-06-15 20:03:18.250 167 12483.67 64.42 55292.15 88888.00 2008-06-15 20:03:18.375 167 12483.73 64.42 55292.15 88888.00 2008-06-15 20:03:18.500 167 12483.62 64.42 55292.15 88888.00 2008-06-15 20:03:18.625 167 12483.58 64.42 55292.15 88888.00 2008-06-15 20:03:18.750 167 12483.58 64.45 55292.12 88888.00 2008-06-15 20:03:18.875 167 12483.60 64.42 55292.07 88888.00 2008-06-15 20:03:19.000 167 12483.65 64.42 55292.07 88888.00 2008-06-15 20:03:19.125 167 12483.65 64.42 55292.12 88888.00 2008-06-15 20:03:19.250 167 12483.62 64.40 55292.12 88888.00 2008-06-15 20:03:19.375 167 12483.65 64.42 55292.10 88888.00 2008-06-15 20:03:19.500 167 12483.65 64.45 55292.10 88888.00 2008-06-15 20:03:19.625 167 12483.62 64.42 55292.10 88888.00 2008-06-15 20:03:19.750 167 12483.62 64.42 55292.12 88888.00 2008-06-15 20:03:19.875 167 12483.60 64.42 55292.12 88888.00 2008-06-15 20:03:20.000 167 12483.55 64.45 55292.10 88888.00 2008-06-15 20:03:20.125 167 12483.55 64.45 55292.10 88888.00 2008-06-15 20:03:20.250 167 12483.60 64.45 55292.10 88888.00 2008-06-15 20:03:20.375 167 12483.65 64.45 55292.12 88888.00 2008-06-15 20:03:20.500 167 12483.60 64.45 55292.15 88888.00 2008-06-15 20:03:20.625 167 12483.60 64.47 55292.15 88888.00 2008-06-15 20:03:20.750 167 12483.62 64.47 55292.15 88888.00 2008-06-15 20:03:20.875 167 12483.65 64.47 55292.12 88888.00 2008-06-15 20:03:21.000 167 12483.60 64.45 55292.12 88888.00 2008-06-15 20:03:21.125 167 12483.55 64.45 55292.15 88888.00 2008-06-15 20:03:21.250 167 12483.50 64.45 55292.18 88888.00 2008-06-15 20:03:21.375 167 12483.58 64.47 55292.15 88888.00 2008-06-15 20:03:21.500 167 12483.58 64.47 55292.15 88888.00 2008-06-15 20:03:21.625 167 12483.58 64.45 55292.15 88888.00 2008-06-15 20:03:21.750 167 12483.52 64.45 55292.18 88888.00 2008-06-15 20:03:21.875 167 12483.42 64.47 55292.18 88888.00 2008-06-15 20:03:22.000 167 12483.42 64.47 55292.15 88888.00 2008-06-15 20:03:22.125 167 12483.48 64.47 55292.18 88888.00 2008-06-15 20:03:22.250 167 12483.45 64.47 55292.18 88888.00 2008-06-15 20:03:22.375 167 12483.40 64.50 55292.18 88888.00 2008-06-15 20:03:22.500 167 12483.40 64.50 55292.15 88888.00 2008-06-15 20:03:22.625 167 12483.42 64.50 55292.15 88888.00 2008-06-15 20:03:22.750 167 12483.42 64.50 55292.18 88888.00 2008-06-15 20:03:22.875 167 12483.42 64.50 55292.18 88888.00 2008-06-15 20:03:23.000 167 12483.40 64.50 55292.18 88888.00 2008-06-15 20:03:23.125 167 12483.40 64.50 55292.18 88888.00 2008-06-15 20:03:23.250 167 12483.45 64.50 55292.20 88888.00 2008-06-15 20:03:23.375 167 12483.50 64.53 55292.20 88888.00 2008-06-15 20:03:23.500 167 12483.45 64.55 55292.20 88888.00 2008-06-15 20:03:23.625 167 12483.40 64.55 55292.18 88888.00 2008-06-15 20:03:23.750 167 12483.40 64.55 55292.18 88888.00 2008-06-15 20:03:23.875 167 12483.38 64.55 55292.18 88888.00 2008-06-15 20:03:24.000 167 12483.40 64.55 55292.15 88888.00 2008-06-15 20:03:24.125 167 12483.40 64.55 55292.15 88888.00 2008-06-15 20:03:24.250 167 12483.35 64.55 55292.15 88888.00 2008-06-15 20:03:24.375 167 12483.33 64.55 55292.15 88888.00 2008-06-15 20:03:24.500 167 12483.27 64.55 55292.15 88888.00 2008-06-15 20:03:24.625 167 12483.33 64.55 55292.10 88888.00 2008-06-15 20:03:24.750 167 12483.30 64.55 55292.07 88888.00 2008-06-15 20:03:24.875 167 12483.27 64.58 55292.10 88888.00 2008-06-15 20:03:25.000 167 12483.27 64.58 55292.10 88888.00 2008-06-15 20:03:25.125 167 12483.30 64.55 55292.07 88888.00 2008-06-15 20:03:25.250 167 12483.35 64.53 55292.12 88888.00 2008-06-15 20:03:25.375 167 12483.38 64.55 55292.12 88888.00 2008-06-15 20:03:25.500 167 12483.33 64.55 55292.10 88888.00 2008-06-15 20:03:25.625 167 12483.33 64.58 55292.10 88888.00 2008-06-15 20:03:25.750 167 12483.30 64.58 55292.10 88888.00 2008-06-15 20:03:25.875 167 12483.27 64.58 55292.07 88888.00 2008-06-15 20:03:26.000 167 12483.35 64.58 55292.05 88888.00 2008-06-15 20:03:26.125 167 12483.40 64.58 55292.05 88888.00 2008-06-15 20:03:26.250 167 12483.40 64.60 55292.12 88888.00 2008-06-15 20:03:26.375 167 12483.40 64.62 55292.10 88888.00 2008-06-15 20:03:26.500 167 12483.42 64.62 55292.07 88888.00 2008-06-15 20:03:26.625 167 12483.40 64.65 55292.10 88888.00 2008-06-15 20:03:26.750 167 12483.38 64.62 55292.12 88888.00 2008-06-15 20:03:26.875 167 12483.40 64.65 55292.18 88888.00 2008-06-15 20:03:27.000 167 12483.40 64.65 55292.15 88888.00 2008-06-15 20:03:27.125 167 12483.45 64.67 55292.15 88888.00 2008-06-15 20:03:27.250 167 12483.45 64.67 55292.18 88888.00 2008-06-15 20:03:27.375 167 12483.42 64.67 55292.12 88888.00 2008-06-15 20:03:27.500 167 12483.38 64.67 55292.07 88888.00 2008-06-15 20:03:27.625 167 12483.35 64.70 55292.07 88888.00 2008-06-15 20:03:27.750 167 12483.30 64.70 55292.07 88888.00 2008-06-15 20:03:27.875 167 12483.25 64.70 55292.07 88888.00 2008-06-15 20:03:28.000 167 12483.23 64.67 55292.07 88888.00 2008-06-15 20:03:28.125 167 12483.25 64.70 55292.07 88888.00 2008-06-15 20:03:28.250 167 12483.30 64.72 55292.10 88888.00 2008-06-15 20:03:28.375 167 12483.30 64.72 55292.10 88888.00 2008-06-15 20:03:28.500 167 12483.30 64.75 55292.12 88888.00 2008-06-15 20:03:28.625 167 12483.30 64.75 55292.15 88888.00 2008-06-15 20:03:28.750 167 12483.27 64.72 55292.15 88888.00 2008-06-15 20:03:28.875 167 12483.33 64.75 55292.12 88888.00 2008-06-15 20:03:29.000 167 12483.38 64.75 55292.12 88888.00 2008-06-15 20:03:29.125 167 12483.42 64.75 55292.15 88888.00 2008-06-15 20:03:29.250 167 12483.35 64.72 55292.15 88888.00 2008-06-15 20:03:29.375 167 12483.35 64.75 55292.12 88888.00 2008-06-15 20:03:29.500 167 12483.38 64.75 55292.10 88888.00 2008-06-15 20:03:29.625 167 12483.42 64.78 55292.10 88888.00 2008-06-15 20:03:29.750 167 12483.42 64.78 55292.10 88888.00 2008-06-15 20:03:29.875 167 12483.45 64.78 55292.07 88888.00 2008-06-15 20:03:30.000 167 12483.48 64.75 55292.03 88888.00 2008-06-15 20:03:30.125 167 12483.48 64.78 55292.05 88888.00 2008-06-15 20:03:30.250 167 12483.42 64.75 55292.07 88888.00 2008-06-15 20:03:30.375 167 12483.45 64.75 55292.07 88888.00 2008-06-15 20:03:30.500 167 12483.48 64.75 55292.07 88888.00 2008-06-15 20:03:30.625 167 12483.42 64.75 55292.03 88888.00 2008-06-15 20:03:30.750 167 12483.42 64.80 55292.03 88888.00 2008-06-15 20:03:30.875 167 12483.48 64.83 55292.03 88888.00 2008-06-15 20:03:31.000 167 12483.52 64.83 55292.03 88888.00 2008-06-15 20:03:31.125 167 12483.52 64.80 55292.03 88888.00 2008-06-15 20:03:31.250 167 12483.50 64.83 55292.00 88888.00 2008-06-15 20:03:31.375 167 12483.55 64.83 55292.00 88888.00 2008-06-15 20:03:31.500 167 12483.50 64.83 55291.97 88888.00 2008-06-15 20:03:31.625 167 12483.50 64.83 55292.03 88888.00 2008-06-15 20:03:31.750 167 12483.58 64.83 55292.00 88888.00 2008-06-15 20:03:31.875 167 12483.60 64.83 55292.03 88888.00 2008-06-15 20:03:32.000 167 12483.60 64.85 55291.97 88888.00 2008-06-15 20:03:32.125 167 12483.60 64.88 55291.97 88888.00 2008-06-15 20:03:32.250 167 12483.55 64.90 55292.00 88888.00 2008-06-15 20:03:32.375 167 12483.55 64.88 55292.00 88888.00 2008-06-15 20:03:32.500 167 12483.58 64.90 55292.03 88888.00 2008-06-15 20:03:32.625 167 12483.52 64.92 55292.05 88888.00 2008-06-15 20:03:32.750 167 12483.55 64.97 55292.05 88888.00 2008-06-15 20:03:32.875 167 12483.50 64.97 55292.05 88888.00 2008-06-15 20:03:33.000 167 12483.52 64.95 55292.05 88888.00 2008-06-15 20:03:33.125 167 12483.58 64.95 55292.05 88888.00 2008-06-15 20:03:33.250 167 12483.65 64.97 55292.03 88888.00 2008-06-15 20:03:33.375 167 12483.65 65.00 55292.03 88888.00 2008-06-15 20:03:33.500 167 12483.58 64.97 55292.03 88888.00 2008-06-15 20:03:33.625 167 12483.55 65.00 55292.03 88888.00 2008-06-15 20:03:33.750 167 12483.67 65.03 55292.00 88888.00 2008-06-15 20:03:33.875 167 12483.70 65.03 55292.00 88888.00 2008-06-15 20:03:34.000 167 12483.67 65.05 55292.00 88888.00 2008-06-15 20:03:34.125 167 12483.70 65.08 55292.03 88888.00 2008-06-15 20:03:34.250 167 12483.65 65.08 55292.03 88888.00 2008-06-15 20:03:34.375 167 12483.70 65.05 55292.03 88888.00 2008-06-15 20:03:34.500 167 12483.77 65.10 55292.03 88888.00 2008-06-15 20:03:34.625 167 12483.77 65.10 55292.05 88888.00 2008-06-15 20:03:34.750 167 12483.67 65.12 55292.05 88888.00 2008-06-15 20:03:34.875 167 12483.62 65.15 55292.05 88888.00 2008-06-15 20:03:35.000 167 12483.62 65.15 55292.05 88888.00 2008-06-15 20:03:35.125 167 12483.67 65.17 55292.05 88888.00 2008-06-15 20:03:35.250 167 12483.70 65.17 55292.05 88888.00 2008-06-15 20:03:35.375 167 12483.75 65.17 55292.07 88888.00 2008-06-15 20:03:35.500 167 12483.73 65.17 55292.07 88888.00 2008-06-15 20:03:35.625 167 12483.67 65.20 55292.07 88888.00 2008-06-15 20:03:35.750 167 12483.67 65.22 55292.07 88888.00 2008-06-15 20:03:35.875 167 12483.67 65.22 55292.07 88888.00 2008-06-15 20:03:36.000 167 12483.70 65.20 55292.05 88888.00 2008-06-15 20:03:36.125 167 12483.70 65.20 55292.03 88888.00 2008-06-15 20:03:36.250 167 12483.70 65.22 55292.03 88888.00 2008-06-15 20:03:36.375 167 12483.70 65.22 55292.03 88888.00 2008-06-15 20:03:36.500 167 12483.73 65.25 55292.03 88888.00 2008-06-15 20:03:36.625 167 12483.70 65.25 55291.97 88888.00 2008-06-15 20:03:36.750 167 12483.73 65.25 55291.97 88888.00 2008-06-15 20:03:36.875 167 12483.77 65.22 55291.95 88888.00 2008-06-15 20:03:37.000 167 12483.75 65.25 55291.95 88888.00 2008-06-15 20:03:37.125 167 12483.75 65.28 55291.97 88888.00 2008-06-15 20:03:37.250 167 12483.75 65.28 55291.95 88888.00 2008-06-15 20:03:37.375 167 12483.77 65.28 55291.93 88888.00 2008-06-15 20:03:37.500 167 12483.75 65.28 55291.95 88888.00 2008-06-15 20:03:37.625 167 12483.67 65.30 55292.00 88888.00 2008-06-15 20:03:37.750 167 12483.70 65.30 55292.00 88888.00 2008-06-15 20:03:37.875 167 12483.77 65.30 55291.97 88888.00 2008-06-15 20:03:38.000 167 12483.83 65.30 55291.97 88888.00 2008-06-15 20:03:38.125 167 12483.77 65.35 55291.97 88888.00 2008-06-15 20:03:38.250 167 12483.73 65.38 55292.00 88888.00 2008-06-15 20:03:38.375 167 12483.70 65.42 55292.03 88888.00 2008-06-15 20:03:38.500 167 12483.73 65.42 55292.00 88888.00 2008-06-15 20:03:38.625 167 12483.70 65.45 55292.00 88888.00 2008-06-15 20:03:38.750 167 12483.73 65.45 55292.00 88888.00 2008-06-15 20:03:38.875 167 12483.80 65.45 55292.00 88888.00 2008-06-15 20:03:39.000 167 12483.88 65.45 55291.97 88888.00 2008-06-15 20:03:39.125 167 12483.90 65.45 55292.00 88888.00 2008-06-15 20:03:39.250 167 12483.80 65.45 55292.00 88888.00 2008-06-15 20:03:39.375 167 12483.75 65.47 55292.00 88888.00 2008-06-15 20:03:39.500 167 12483.80 65.47 55292.00 88888.00 2008-06-15 20:03:39.625 167 12483.83 65.47 55291.97 88888.00 2008-06-15 20:03:39.750 167 12483.83 65.50 55291.97 88888.00 2008-06-15 20:03:39.875 167 12483.83 65.50 55291.97 88888.00 2008-06-15 20:03:40.000 167 12483.80 65.53 55291.97 88888.00 2008-06-15 20:03:40.125 167 12483.88 65.53 55291.97 88888.00 2008-06-15 20:03:40.250 167 12483.85 65.50 55291.97 88888.00 2008-06-15 20:03:40.375 167 12483.77 65.53 55292.00 88888.00 2008-06-15 20:03:40.500 167 12483.70 65.53 55292.00 88888.00 2008-06-15 20:03:40.625 167 12483.67 65.53 55292.00 88888.00 2008-06-15 20:03:40.750 167 12483.67 65.53 55292.03 88888.00 2008-06-15 20:03:40.875 167 12483.75 65.55 55292.03 88888.00 2008-06-15 20:03:41.000 167 12483.75 65.53 55292.00 88888.00 2008-06-15 20:03:41.125 167 12483.75 65.58 55292.03 88888.00 2008-06-15 20:03:41.250 167 12483.73 65.58 55292.05 88888.00 2008-06-15 20:03:41.375 167 12483.70 65.58 55292.05 88888.00 2008-06-15 20:03:41.500 167 12483.70 65.62 55292.10 88888.00 2008-06-15 20:03:41.625 167 12483.70 65.62 55292.07 88888.00 2008-06-15 20:03:41.750 167 12483.62 65.60 55292.05 88888.00 2008-06-15 20:03:41.875 167 12483.67 65.60 55292.05 88888.00 2008-06-15 20:03:42.000 167 12483.70 65.58 55292.05 88888.00 2008-06-15 20:03:42.125 167 12483.62 65.60 55292.05 88888.00 2008-06-15 20:03:42.250 167 12483.58 65.58 55292.03 88888.00 2008-06-15 20:03:42.375 167 12483.60 65.55 55292.00 88888.00 2008-06-15 20:03:42.500 167 12483.60 65.55 55292.00 88888.00 2008-06-15 20:03:42.625 167 12483.55 65.58 55291.97 88888.00 2008-06-15 20:03:42.750 167 12483.52 65.58 55292.00 88888.00 2008-06-15 20:03:42.875 167 12483.50 65.58 55291.97 88888.00 2008-06-15 20:03:43.000 167 12483.45 65.55 55291.97 88888.00 2008-06-15 20:03:43.125 167 12483.42 65.55 55291.97 88888.00 2008-06-15 20:03:43.250 167 12483.42 65.55 55292.00 88888.00 2008-06-15 20:03:43.375 167 12483.48 65.58 55292.00 88888.00 2008-06-15 20:03:43.500 167 12483.45 65.58 55292.00 88888.00 2008-06-15 20:03:43.625 167 12483.45 65.58 55292.00 88888.00 2008-06-15 20:03:43.750 167 12483.40 65.60 55292.00 88888.00 2008-06-15 20:03:43.875 167 12483.30 65.58 55292.00 88888.00 2008-06-15 20:03:44.000 167 12483.27 65.60 55292.00 88888.00 2008-06-15 20:03:44.125 167 12483.30 65.58 55292.00 88888.00 2008-06-15 20:03:44.250 167 12483.33 65.60 55292.00 88888.00 2008-06-15 20:03:44.375 167 12483.33 65.62 55292.03 88888.00 2008-06-15 20:03:44.500 167 12483.25 65.62 55292.00 88888.00 2008-06-15 20:03:44.625 167 12483.20 65.62 55292.05 88888.00 2008-06-15 20:03:44.750 167 12483.23 65.62 55292.05 88888.00 2008-06-15 20:03:44.875 167 12483.25 65.60 55292.07 88888.00 2008-06-15 20:03:45.000 167 12483.25 65.60 55292.05 88888.00 2008-06-15 20:03:45.125 167 12483.20 65.60 55292.05 88888.00 2008-06-15 20:03:45.250 167 12483.20 65.55 55292.07 88888.00 2008-06-15 20:03:45.375 167 12483.17 65.58 55292.05 88888.00 2008-06-15 20:03:45.500 167 12483.15 65.60 55292.03 88888.00 2008-06-15 20:03:45.625 167 12483.17 65.60 55292.03 88888.00 2008-06-15 20:03:45.750 167 12483.20 65.60 55292.05 88888.00 2008-06-15 20:03:45.875 167 12483.20 65.62 55292.05 88888.00 2008-06-15 20:03:46.000 167 12483.12 65.60 55292.03 88888.00 2008-06-15 20:03:46.125 167 12483.12 65.62 55292.05 88888.00 2008-06-15 20:03:46.250 167 12483.08 65.60 55292.07 88888.00 2008-06-15 20:03:46.375 167 12483.08 65.62 55292.05 88888.00 2008-06-15 20:03:46.500 167 12483.10 65.60 55292.05 88888.00 2008-06-15 20:03:46.625 167 12483.12 65.62 55292.07 88888.00 2008-06-15 20:03:46.750 167 12483.10 65.60 55292.10 88888.00 2008-06-15 20:03:46.875 167 12483.08 65.60 55292.10 88888.00 2008-06-15 20:03:47.000 167 12483.02 65.58 55292.07 88888.00 2008-06-15 20:03:47.125 167 12483.00 65.60 55292.07 88888.00 2008-06-15 20:03:47.250 167 12483.00 65.60 55292.12 88888.00 2008-06-15 20:03:47.375 167 12482.98 65.62 55292.15 88888.00 2008-06-15 20:03:47.500 167 12482.98 65.60 55292.12 88888.00 2008-06-15 20:03:47.625 167 12482.98 65.60 55292.12 88888.00 2008-06-15 20:03:47.750 167 12482.98 65.60 55292.12 88888.00 2008-06-15 20:03:47.875 167 12483.02 65.58 55292.15 88888.00 2008-06-15 20:03:48.000 167 12483.05 65.58 55292.10 88888.00 2008-06-15 20:03:48.125 167 12483.02 65.58 55292.07 88888.00 2008-06-15 20:03:48.250 167 12482.98 65.55 55292.10 88888.00 2008-06-15 20:03:48.375 167 12483.00 65.58 55292.12 88888.00 2008-06-15 20:03:48.500 167 12483.02 65.55 55292.12 88888.00 2008-06-15 20:03:48.625 167 12483.05 65.53 55292.07 88888.00 2008-06-15 20:03:48.750 167 12483.00 65.50 55292.05 88888.00 2008-06-15 20:03:48.875 167 12483.02 65.50 55292.05 88888.00 2008-06-15 20:03:49.000 167 12483.05 65.50 55292.03 88888.00 2008-06-15 20:03:49.125 167 12483.00 65.50 55292.05 88888.00 2008-06-15 20:03:49.250 167 12482.98 65.47 55292.05 88888.00 2008-06-15 20:03:49.375 167 12483.08 65.50 55292.00 88888.00 2008-06-15 20:03:49.500 167 12483.08 65.47 55292.00 88888.00 2008-06-15 20:03:49.625 167 12483.02 65.50 55292.03 88888.00 2008-06-15 20:03:49.750 167 12483.00 65.50 55292.05 88888.00 2008-06-15 20:03:49.875 167 12482.98 65.50 55292.03 88888.00 2008-06-15 20:03:50.000 167 12482.92 65.50 55292.03 88888.00 2008-06-15 20:03:50.125 167 12482.85 65.50 55292.03 88888.00 2008-06-15 20:03:50.250 167 12482.90 65.50 55292.05 88888.00 2008-06-15 20:03:50.375 167 12482.92 65.53 55292.05 88888.00 2008-06-15 20:03:50.500 167 12482.88 65.53 55292.03 88888.00 2008-06-15 20:03:50.625 167 12482.90 65.50 55292.05 88888.00 2008-06-15 20:03:50.750 167 12483.00 65.50 55292.07 88888.00 2008-06-15 20:03:50.875 167 12483.00 65.50 55292.05 88888.00 2008-06-15 20:03:51.000 167 12483.00 65.50 55292.05 88888.00 2008-06-15 20:03:51.125 167 12483.02 65.50 55292.07 88888.00 2008-06-15 20:03:51.250 167 12483.00 65.50 55292.05 88888.00 2008-06-15 20:03:51.375 167 12483.00 65.50 55292.05 88888.00 2008-06-15 20:03:51.500 167 12483.05 65.47 55292.05 88888.00 2008-06-15 20:03:51.625 167 12483.08 65.47 55292.07 88888.00 2008-06-15 20:03:51.750 167 12483.02 65.47 55292.07 88888.00 2008-06-15 20:03:51.875 167 12483.02 65.47 55292.05 88888.00 2008-06-15 20:03:52.000 167 12483.10 65.47 55292.00 88888.00 2008-06-15 20:03:52.125 167 12483.05 65.45 55292.05 88888.00 2008-06-15 20:03:52.250 167 12483.02 65.45 55292.05 88888.00 2008-06-15 20:03:52.375 167 12483.08 65.47 55292.05 88888.00 2008-06-15 20:03:52.500 167 12482.98 65.50 55292.05 88888.00 2008-06-15 20:03:52.625 167 12482.95 65.47 55292.07 88888.00 2008-06-15 20:03:52.750 167 12482.98 65.47 55292.05 88888.00 2008-06-15 20:03:52.875 167 12482.98 65.47 55292.07 88888.00 2008-06-15 20:03:53.000 167 12482.92 65.47 55292.07 88888.00 2008-06-15 20:03:53.125 167 12482.80 65.45 55292.05 88888.00 2008-06-15 20:03:53.250 167 12482.80 65.42 55292.05 88888.00 2008-06-15 20:03:53.375 167 12482.85 65.42 55292.05 88888.00 2008-06-15 20:03:53.500 167 12482.92 65.42 55292.07 88888.00 2008-06-15 20:03:53.625 167 12482.95 65.42 55292.07 88888.00 2008-06-15 20:03:53.750 167 12482.88 65.40 55292.05 88888.00 2008-06-15 20:03:53.875 167 12482.83 65.42 55292.07 88888.00 2008-06-15 20:03:54.000 167 12482.90 65.45 55292.05 88888.00 2008-06-15 20:03:54.125 167 12483.00 65.42 55292.07 88888.00 2008-06-15 20:03:54.250 167 12483.00 65.40 55292.03 88888.00 2008-06-15 20:03:54.375 167 12483.02 65.40 55292.00 88888.00 2008-06-15 20:03:54.500 167 12483.02 65.42 55292.00 88888.00 2008-06-15 20:03:54.625 167 12483.08 65.42 55292.00 88888.00 2008-06-15 20:03:54.750 167 12483.10 65.40 55292.00 88888.00 2008-06-15 20:03:54.875 167 12483.08 65.40 55291.97 88888.00 2008-06-15 20:03:55.000 167 12483.12 65.40 55291.95 88888.00 2008-06-15 20:03:55.125 167 12483.15 65.40 55291.97 88888.00 2008-06-15 20:03:55.250 167 12483.12 65.38 55292.00 88888.00 2008-06-15 20:03:55.375 167 12483.17 65.38 55291.97 88888.00 2008-06-15 20:03:55.500 167 12483.17 65.38 55291.95 88888.00 2008-06-15 20:03:55.625 167 12483.15 65.40 55291.97 88888.00 2008-06-15 20:03:55.750 167 12483.15 65.40 55291.97 88888.00 2008-06-15 20:03:55.875 167 12483.12 65.42 55291.95 88888.00 2008-06-15 20:03:56.000 167 12483.10 65.40 55291.97 88888.00 2008-06-15 20:03:56.125 167 12483.17 65.40 55291.97 88888.00 2008-06-15 20:03:56.250 167 12483.12 65.38 55292.00 88888.00 2008-06-15 20:03:56.375 167 12483.08 65.42 55292.00 88888.00 2008-06-15 20:03:56.500 167 12483.02 65.45 55292.00 88888.00 2008-06-15 20:03:56.625 167 12483.05 65.45 55292.00 88888.00 2008-06-15 20:03:56.750 167 12483.12 65.45 55292.00 88888.00 2008-06-15 20:03:56.875 167 12483.12 65.42 55291.97 88888.00 2008-06-15 20:03:57.000 167 12483.17 65.45 55292.00 88888.00 2008-06-15 20:03:57.125 167 12483.17 65.42 55292.00 88888.00 2008-06-15 20:03:57.250 167 12483.08 65.40 55292.00 88888.00 2008-06-15 20:03:57.375 167 12483.10 65.42 55292.03 88888.00 2008-06-15 20:03:57.500 167 12483.12 65.42 55292.05 88888.00 2008-06-15 20:03:57.625 167 12483.10 65.42 55292.03 88888.00 2008-06-15 20:03:57.750 167 12483.10 65.42 55292.00 88888.00 2008-06-15 20:03:57.875 167 12483.05 65.42 55292.03 88888.00 2008-06-15 20:03:58.000 167 12483.02 65.45 55292.00 88888.00 2008-06-15 20:03:58.125 167 12483.02 65.45 55292.00 88888.00 2008-06-15 20:03:58.250 167 12483.00 65.45 55292.00 88888.00 2008-06-15 20:03:58.375 167 12483.05 65.45 55292.00 88888.00 2008-06-15 20:03:58.500 167 12483.12 65.45 55292.03 88888.00 2008-06-15 20:03:58.625 167 12483.10 65.47 55292.03 88888.00 2008-06-15 20:03:58.750 167 12483.10 65.47 55292.03 88888.00 2008-06-15 20:03:58.875 167 12483.10 65.47 55292.05 88888.00 2008-06-15 20:03:59.000 167 12483.05 65.45 55292.03 88888.00 2008-06-15 20:03:59.125 167 12483.00 65.47 55292.00 88888.00 2008-06-15 20:03:59.250 167 12482.98 65.45 55292.03 88888.00 2008-06-15 20:03:59.375 167 12483.05 65.45 55292.00 88888.00 2008-06-15 20:03:59.500 167 12483.08 65.45 55292.00 88888.00 2008-06-15 20:03:59.625 167 12483.02 65.47 55291.97 88888.00 2008-06-15 20:03:59.750 167 12483.05 65.45 55291.97 88888.00 2008-06-15 20:03:59.875 167 12483.15 65.45 55291.97 88888.00 2008-06-15 20:04:00.000 167 12483.12 65.45 55291.95 88888.00 2008-06-15 20:04:00.125 167 12483.02 65.47 55291.97 88888.00 2008-06-15 20:04:00.250 167 12483.02 65.45 55291.95 88888.00 2008-06-15 20:04:00.375 167 12483.00 65.42 55291.95 88888.00 2008-06-15 20:04:00.500 167 12482.98 65.45 55291.95 88888.00 2008-06-15 20:04:00.625 167 12483.02 65.42 55291.93 88888.00 2008-06-15 20:04:00.750 167 12482.98 65.47 55291.90 88888.00 2008-06-15 20:04:00.875 167 12482.95 65.47 55291.90 88888.00 2008-06-15 20:04:01.000 167 12482.98 65.45 55291.90 88888.00 2008-06-15 20:04:01.125 167 12482.95 65.45 55291.90 88888.00 2008-06-15 20:04:01.250 167 12482.88 65.40 55291.90 88888.00 2008-06-15 20:04:01.375 167 12482.90 65.40 55291.90 88888.00 2008-06-15 20:04:01.500 167 12482.95 65.38 55291.88 88888.00 2008-06-15 20:04:01.625 167 12482.92 65.40 55291.90 88888.00 2008-06-15 20:04:01.750 167 12482.90 65.40 55291.90 88888.00 2008-06-15 20:04:01.875 167 12482.92 65.42 55291.93 88888.00 2008-06-15 20:04:02.000 167 12482.95 65.45 55291.90 88888.00 2008-06-15 20:04:02.125 167 12482.92 65.45 55291.93 88888.00 2008-06-15 20:04:02.250 167 12482.92 65.45 55291.93 88888.00 2008-06-15 20:04:02.375 167 12482.95 65.47 55291.95 88888.00 2008-06-15 20:04:02.500 167 12482.90 65.47 55291.95 88888.00 2008-06-15 20:04:02.625 167 12482.88 65.50 55291.97 88888.00 2008-06-15 20:04:02.750 167 12482.88 65.50 55291.97 88888.00 2008-06-15 20:04:02.875 167 12482.88 65.50 55291.97 88888.00 2008-06-15 20:04:03.000 167 12482.85 65.50 55291.97 88888.00 2008-06-15 20:04:03.125 167 12482.77 65.50 55292.00 88888.00 2008-06-15 20:04:03.250 167 12482.75 65.47 55291.97 88888.00 2008-06-15 20:04:03.375 167 12482.73 65.50 55291.97 88888.00 2008-06-15 20:04:03.500 167 12482.67 65.50 55292.00 88888.00 2008-06-15 20:04:03.625 167 12482.65 65.50 55292.03 88888.00 2008-06-15 20:04:03.750 167 12482.65 65.47 55292.03 88888.00 2008-06-15 20:04:03.875 167 12482.62 65.50 55292.00 88888.00 2008-06-15 20:04:04.000 167 12482.60 65.50 55292.00 88888.00 2008-06-15 20:04:04.125 167 12482.52 65.50 55292.00 88888.00 2008-06-15 20:04:04.250 167 12482.45 65.50 55292.00 88888.00 2008-06-15 20:04:04.375 167 12482.48 65.50 55292.00 88888.00 2008-06-15 20:04:04.500 167 12482.50 65.50 55291.97 88888.00 2008-06-15 20:04:04.625 167 12482.50 65.50 55292.00 88888.00 2008-06-15 20:04:04.750 167 12482.50 65.53 55292.03 88888.00 2008-06-15 20:04:04.875 167 12482.48 65.53 55292.03 88888.00 2008-06-15 20:04:05.000 167 12482.48 65.50 55292.03 88888.00 2008-06-15 20:04:05.125 167 12482.48 65.50 55292.05 88888.00 2008-06-15 20:04:05.250 167 12482.48 65.50 55292.05 88888.00 2008-06-15 20:04:05.375 167 12482.52 65.53 55292.05 88888.00 2008-06-15 20:04:05.500 167 12482.50 65.53 55292.07 88888.00 2008-06-15 20:04:05.625 167 12482.45 65.50 55292.07 88888.00 2008-06-15 20:04:05.750 167 12482.40 65.50 55292.10 88888.00 2008-06-15 20:04:05.875 167 12482.42 65.50 55292.07 88888.00 2008-06-15 20:04:06.000 167 12482.42 65.53 55292.05 88888.00 2008-06-15 20:04:06.125 167 12482.38 65.53 55292.05 88888.00 2008-06-15 20:04:06.250 167 12482.30 65.50 55292.03 88888.00 2008-06-15 20:04:06.375 167 12482.27 65.50 55292.03 88888.00 2008-06-15 20:04:06.500 167 12482.27 65.50 55292.00 88888.00 2008-06-15 20:04:06.625 167 12482.30 65.50 55292.03 88888.00 2008-06-15 20:04:06.750 167 12482.27 65.50 55292.00 88888.00 2008-06-15 20:04:06.875 167 12482.27 65.47 55291.97 88888.00 2008-06-15 20:04:07.000 167 12482.23 65.45 55291.97 88888.00 2008-06-15 20:04:07.125 167 12482.23 65.45 55291.95 88888.00 2008-06-15 20:04:07.250 167 12482.20 65.45 55291.97 88888.00 2008-06-15 20:04:07.375 167 12482.25 65.47 55291.97 88888.00 2008-06-15 20:04:07.500 167 12482.20 65.47 55291.97 88888.00 2008-06-15 20:04:07.625 167 12482.17 65.50 55291.95 88888.00 2008-06-15 20:04:07.750 167 12482.12 65.47 55291.97 88888.00 2008-06-15 20:04:07.875 167 12482.05 65.50 55291.97 88888.00 2008-06-15 20:04:08.000 167 12482.12 65.50 55292.00 88888.00 2008-06-15 20:04:08.125 167 12482.12 65.50 55292.00 88888.00 2008-06-15 20:04:08.250 167 12482.05 65.50 55292.03 88888.00 2008-06-15 20:04:08.375 167 12482.05 65.50 55292.00 88888.00 2008-06-15 20:04:08.500 167 12482.05 65.47 55292.00 88888.00 2008-06-15 20:04:08.625 167 12482.02 65.45 55292.03 88888.00 2008-06-15 20:04:08.750 167 12481.98 65.47 55292.07 88888.00 2008-06-15 20:04:08.875 167 12482.00 65.50 55292.07 88888.00 2008-06-15 20:04:09.000 167 12482.00 65.50 55292.07 88888.00 2008-06-15 20:04:09.125 167 12481.95 65.50 55292.10 88888.00 2008-06-15 20:04:09.250 167 12481.90 65.50 55292.07 88888.00 2008-06-15 20:04:09.375 167 12481.95 65.53 55292.05 88888.00 2008-06-15 20:04:09.500 167 12482.00 65.50 55292.05 88888.00 2008-06-15 20:04:09.625 167 12481.90 65.50 55292.07 88888.00 2008-06-15 20:04:09.750 167 12481.83 65.50 55292.05 88888.00 2008-06-15 20:04:09.875 167 12481.85 65.50 55292.07 88888.00 2008-06-15 20:04:10.000 167 12481.85 65.50 55292.07 88888.00 2008-06-15 20:04:10.125 167 12481.90 65.47 55292.07 88888.00 2008-06-15 20:04:10.250 167 12481.92 65.50 55292.05 88888.00 2008-06-15 20:04:10.375 167 12481.90 65.50 55292.05 88888.00 2008-06-15 20:04:10.500 167 12481.80 65.47 55292.05 88888.00 2008-06-15 20:04:10.625 167 12481.80 65.47 55292.05 88888.00 2008-06-15 20:04:10.750 167 12481.85 65.50 55292.05 88888.00 2008-06-15 20:04:10.875 167 12481.80 65.47 55292.05 88888.00 2008-06-15 20:04:11.000 167 12481.77 65.47 55292.05 88888.00 2008-06-15 20:04:11.125 167 12481.88 65.47 55292.10 88888.00 2008-06-15 20:04:11.250 167 12481.88 65.47 55292.07 88888.00 2008-06-15 20:04:11.375 167 12481.80 65.47 55292.05 88888.00 2008-06-15 20:04:11.500 167 12481.77 65.50 55292.05 88888.00 2008-06-15 20:04:11.625 167 12481.80 65.47 55292.10 88888.00 2008-06-15 20:04:11.750 167 12481.83 65.50 55292.10 88888.00 2008-06-15 20:04:11.875 167 12481.77 65.50 55292.10 88888.00 2008-06-15 20:04:12.000 167 12481.70 65.47 55292.07 88888.00 2008-06-15 20:04:12.125 167 12481.75 65.47 55292.07 88888.00 2008-06-15 20:04:12.250 167 12481.77 65.47 55292.07 88888.00 2008-06-15 20:04:12.375 167 12481.80 65.45 55292.05 88888.00 2008-06-15 20:04:12.500 167 12481.73 65.45 55292.03 88888.00 2008-06-15 20:04:12.625 167 12481.73 65.42 55292.05 88888.00 2008-06-15 20:04:12.750 167 12481.77 65.42 55292.03 88888.00 2008-06-15 20:04:12.875 167 12481.77 65.45 55292.00 88888.00 2008-06-15 20:04:13.000 167 12481.70 65.45 55292.00 88888.00 2008-06-15 20:04:13.125 167 12481.67 65.42 55292.00 88888.00 2008-06-15 20:04:13.250 167 12481.60 65.42 55292.00 88888.00 2008-06-15 20:04:13.375 167 12481.60 65.42 55292.00 88888.00 2008-06-15 20:04:13.500 167 12481.62 65.42 55292.03 88888.00 2008-06-15 20:04:13.625 167 12481.62 65.42 55292.00 88888.00 2008-06-15 20:04:13.750 167 12481.65 65.42 55291.97 88888.00 2008-06-15 20:04:13.875 167 12481.67 65.42 55291.97 88888.00 2008-06-15 20:04:14.000 167 12481.70 65.42 55291.97 88888.00 2008-06-15 20:04:14.125 167 12481.70 65.45 55292.03 88888.00 2008-06-15 20:04:14.250 167 12481.65 65.45 55292.07 88888.00 2008-06-15 20:04:14.375 167 12481.65 65.50 55292.10 88888.00 2008-06-15 20:04:14.500 167 12481.67 65.47 55292.10 88888.00 2008-06-15 20:04:14.625 167 12481.70 65.45 55292.07 88888.00 2008-06-15 20:04:14.750 167 12481.70 65.45 55292.03 88888.00 2008-06-15 20:04:14.875 167 12481.67 65.45 55292.03 88888.00 2008-06-15 20:04:15.000 167 12481.65 65.42 55292.03 88888.00 2008-06-15 20:04:15.125 167 12481.67 65.45 55292.03 88888.00 2008-06-15 20:04:15.250 167 12481.67 65.45 55292.03 88888.00 2008-06-15 20:04:15.375 167 12481.67 65.45 55292.05 88888.00 2008-06-15 20:04:15.500 167 12481.62 65.45 55292.05 88888.00 2008-06-15 20:04:15.625 167 12481.60 65.47 55292.05 88888.00 2008-06-15 20:04:15.750 167 12481.65 65.47 55292.07 88888.00 2008-06-15 20:04:15.875 167 12481.70 65.47 55292.10 88888.00 2008-06-15 20:04:16.000 167 12481.73 65.47 55292.07 88888.00 2008-06-15 20:04:16.125 167 12481.73 65.50 55292.07 88888.00 2008-06-15 20:04:16.250 167 12481.73 65.47 55292.07 88888.00 2008-06-15 20:04:16.375 167 12481.73 65.50 55292.05 88888.00 2008-06-15 20:04:16.500 167 12481.75 65.47 55292.07 88888.00 2008-06-15 20:04:16.625 167 12481.73 65.47 55292.10 88888.00 2008-06-15 20:04:16.750 167 12481.67 65.50 55292.07 88888.00 2008-06-15 20:04:16.875 167 12481.65 65.50 55292.07 88888.00 2008-06-15 20:04:17.000 167 12481.65 65.53 55292.12 88888.00 2008-06-15 20:04:17.125 167 12481.65 65.50 55292.10 88888.00 2008-06-15 20:04:17.250 167 12481.65 65.50 55292.07 88888.00 2008-06-15 20:04:17.375 167 12481.65 65.50 55292.10 88888.00 2008-06-15 20:04:17.500 167 12481.73 65.50 55292.12 88888.00 2008-06-15 20:04:17.625 167 12481.80 65.47 55292.10 88888.00 2008-06-15 20:04:17.750 167 12481.77 65.47 55292.07 88888.00 2008-06-15 20:04:17.875 167 12481.73 65.50 55292.07 88888.00 2008-06-15 20:04:18.000 167 12481.73 65.50 55292.10 88888.00 2008-06-15 20:04:18.125 167 12481.70 65.47 55292.10 88888.00 2008-06-15 20:04:18.250 167 12481.62 65.42 55292.07 88888.00 2008-06-15 20:04:18.375 167 12481.62 65.42 55292.05 88888.00 2008-06-15 20:04:18.500 167 12481.65 65.45 55292.05 88888.00 2008-06-15 20:04:18.625 167 12481.65 65.45 55292.05 88888.00 2008-06-15 20:04:18.750 167 12481.65 65.45 55292.10 88888.00 2008-06-15 20:04:18.875 167 12481.65 65.45 55292.12 88888.00 2008-06-15 20:04:19.000 167 12481.62 65.45 55292.10 88888.00 2008-06-15 20:04:19.125 167 12481.65 65.45 55292.07 88888.00 2008-06-15 20:04:19.250 167 12481.65 65.45 55292.07 88888.00 2008-06-15 20:04:19.375 167 12481.67 65.47 55292.07 88888.00 2008-06-15 20:04:19.500 167 12481.67 65.50 55292.07 88888.00 2008-06-15 20:04:19.625 167 12481.62 65.47 55292.05 88888.00 2008-06-15 20:04:19.750 167 12481.62 65.47 55292.05 88888.00 2008-06-15 20:04:19.875 167 12481.60 65.47 55292.07 88888.00 2008-06-15 20:04:20.000 167 12481.58 65.47 55292.07 88888.00 2008-06-15 20:04:20.125 167 12481.62 65.50 55292.10 88888.00 2008-06-15 20:04:20.250 167 12481.65 65.53 55292.10 88888.00 2008-06-15 20:04:20.375 167 12481.62 65.58 55292.12 88888.00 2008-06-15 20:04:20.500 167 12481.55 65.60 55292.15 88888.00 2008-06-15 20:04:20.625 167 12481.62 65.58 55292.10 88888.00 2008-06-15 20:04:20.750 167 12481.62 65.58 55292.10 88888.00 2008-06-15 20:04:20.875 167 12481.60 65.58 55292.15 88888.00 2008-06-15 20:04:21.000 167 12481.52 65.58 55292.15 88888.00 2008-06-15 20:04:21.125 167 12481.52 65.58 55292.12 88888.00 2008-06-15 20:04:21.250 167 12481.52 65.60 55292.10 88888.00 2008-06-15 20:04:21.375 167 12481.55 65.62 55292.07 88888.00 2008-06-15 20:04:21.500 167 12481.45 65.65 55292.10 88888.00 2008-06-15 20:04:21.625 167 12481.40 65.62 55292.12 88888.00 2008-06-15 20:04:21.750 167 12481.40 65.65 55292.15 88888.00 2008-06-15 20:04:21.875 167 12481.48 65.67 55292.18 88888.00 2008-06-15 20:04:22.000 167 12481.48 65.65 55292.18 88888.00 2008-06-15 20:04:22.125 167 12481.42 65.67 55292.20 88888.00 2008-06-15 20:04:22.250 167 12481.35 65.60 55292.15 88888.00 2008-06-15 20:04:22.375 167 12481.38 65.62 55292.15 88888.00 2008-06-15 20:04:22.500 167 12481.42 65.65 55292.15 88888.00 2008-06-15 20:04:22.625 167 12481.42 65.62 55292.15 88888.00 2008-06-15 20:04:22.750 167 12481.55 65.70 55292.18 88888.00 2008-06-15 20:04:22.875 167 12481.60 65.75 55292.20 88888.00 2008-06-15 20:04:23.000 167 12481.45 65.67 55292.20 88888.00 2008-06-15 20:04:23.125 167 12481.40 65.72 55292.22 88888.00 2008-06-15 20:04:23.250 167 12481.38 65.72 55292.20 88888.00 2008-06-15 20:04:23.375 167 12481.35 65.72 55292.20 88888.00 2008-06-15 20:04:23.500 167 12481.27 65.75 55292.20 88888.00 2008-06-15 20:04:23.625 167 12481.30 65.80 55292.20 88888.00 2008-06-15 20:04:23.750 167 12481.27 65.83 55292.18 88888.00 2008-06-15 20:04:23.875 167 12481.33 65.85 55292.20 88888.00 2008-06-15 20:04:24.000 167 12481.38 65.90 55292.25 88888.00 2008-06-15 20:04:24.125 167 12481.40 65.95 55292.25 88888.00 2008-06-15 20:04:24.250 167 12481.30 65.88 55292.20 88888.00 2008-06-15 20:04:24.375 167 12481.25 65.80 55292.15 88888.00 2008-06-15 20:04:24.500 167 12481.23 65.80 55292.12 88888.00 2008-06-15 20:04:24.625 167 12481.27 65.88 55292.12 88888.00 2008-06-15 20:04:24.750 167 12481.23 65.90 55292.12 88888.00 2008-06-15 20:04:24.875 167 12481.17 65.88 55292.12 88888.00 2008-06-15 20:04:25.000 167 12481.23 65.88 55292.18 88888.00 2008-06-15 20:04:25.125 167 12481.30 65.90 55292.15 88888.00 2008-06-15 20:04:25.250 167 12481.27 65.97 55292.22 88888.00 2008-06-15 20:04:25.375 167 12481.20 65.97 55292.20 88888.00 2008-06-15 20:04:25.500 167 12481.10 65.97 55292.15 88888.00 2008-06-15 20:04:25.625 167 12481.12 66.05 55292.12 88888.00 2008-06-15 20:04:25.750 167 12481.10 66.05 55292.10 88888.00 2008-06-15 20:04:25.875 167 12481.02 66.00 55292.10 88888.00 2008-06-15 20:04:26.000 167 12480.98 66.03 55292.10 88888.00 2008-06-15 20:04:26.125 167 12480.95 66.10 55292.15 88888.00 2008-06-15 20:04:26.250 167 12481.00 66.10 55292.15 88888.00 2008-06-15 20:04:26.375 167 12480.95 66.15 55292.18 88888.00 2008-06-15 20:04:26.500 167 12480.92 66.17 55292.20 88888.00 2008-06-15 20:04:26.625 167 12480.98 66.15 55292.20 88888.00 2008-06-15 20:04:26.750 167 12481.00 66.20 55292.22 88888.00 2008-06-15 20:04:26.875 167 12480.92 66.20 55292.25 88888.00 2008-06-15 20:04:27.000 167 12480.90 66.20 55292.20 88888.00 2008-06-15 20:04:27.125 167 12480.83 66.22 55292.20 88888.00 2008-06-15 20:04:27.250 167 12480.70 66.17 55292.20 88888.00 2008-06-15 20:04:27.375 167 12480.70 66.20 55292.20 88888.00 2008-06-15 20:04:27.500 167 12480.70 66.20 55292.18 88888.00 2008-06-15 20:04:27.625 167 12480.73 66.25 55292.22 88888.00 2008-06-15 20:04:27.750 167 12480.70 66.30 55292.25 88888.00 2008-06-15 20:04:27.875 167 12480.60 66.33 55292.25 88888.00 2008-06-15 20:04:28.000 167 12480.58 66.33 55292.22 88888.00 2008-06-15 20:04:28.125 167 12480.58 66.33 55292.25 88888.00 2008-06-15 20:04:28.250 167 12480.55 66.38 55292.28 88888.00 2008-06-15 20:04:28.375 167 12480.60 66.38 55292.28 88888.00 2008-06-15 20:04:28.500 167 12480.58 66.38 55292.28 88888.00 2008-06-15 20:04:28.625 167 12480.55 66.42 55292.28 88888.00 2008-06-15 20:04:28.750 167 12480.48 66.33 55292.22 88888.00 2008-06-15 20:04:28.875 167 12480.42 66.35 55292.20 88888.00 2008-06-15 20:04:29.000 167 12480.45 66.40 55292.22 88888.00 2008-06-15 20:04:29.125 167 12480.40 66.45 55292.25 88888.00 2008-06-15 20:04:29.250 167 12480.35 66.45 55292.25 88888.00 2008-06-15 20:04:29.375 167 12480.35 66.45 55292.22 88888.00 2008-06-15 20:04:29.500 167 12480.25 66.45 55292.22 88888.00 2008-06-15 20:04:29.625 167 12480.23 66.45 55292.28 88888.00 2008-06-15 20:04:29.750 167 12480.17 66.47 55292.28 88888.00 2008-06-15 20:04:29.875 167 12480.20 66.55 55292.28 88888.00 2008-06-15 20:04:30.000 167 12480.20 66.53 55292.28 88888.00 2008-06-15 20:04:30.125 167 12480.12 66.50 55292.28 88888.00 2008-06-15 20:04:30.250 167 12480.02 66.50 55292.28 88888.00 2008-06-15 20:04:30.375 167 12480.08 66.53 55292.25 88888.00 2008-06-15 20:04:30.500 167 12480.05 66.47 55292.20 88888.00 2008-06-15 20:04:30.625 167 12480.02 66.40 55292.20 88888.00 2008-06-15 20:04:30.750 167 12479.98 66.42 55292.20 88888.00 2008-06-15 20:04:30.875 167 12479.95 66.50 55292.20 88888.00 2008-06-15 20:04:31.000 167 12479.90 66.53 55292.22 88888.00 2008-06-15 20:04:31.125 167 12479.83 66.58 55292.25 88888.00 2008-06-15 20:04:31.250 167 12479.80 66.53 55292.22 88888.00 2008-06-15 20:04:31.375 167 12479.85 66.50 55292.20 88888.00 2008-06-15 20:04:31.500 167 12479.80 66.53 55292.20 88888.00 2008-06-15 20:04:31.625 167 12479.75 66.58 55292.22 88888.00 2008-06-15 20:04:31.750 167 12479.70 66.60 55292.30 88888.00 2008-06-15 20:04:31.875 167 12479.65 66.67 55292.25 88888.00 2008-06-15 20:04:32.000 167 12479.65 66.70 55292.22 88888.00 2008-06-15 20:04:32.125 167 12479.67 66.67 55292.25 88888.00 2008-06-15 20:04:32.250 167 12479.70 66.62 55292.28 88888.00 2008-06-15 20:04:32.375 167 12479.62 66.67 55292.28 88888.00 2008-06-15 20:04:32.500 167 12479.55 66.72 55292.28 88888.00 2008-06-15 20:04:32.625 167 12479.48 66.70 55292.30 88888.00 2008-06-15 20:04:32.750 167 12479.42 66.67 55292.28 88888.00 2008-06-15 20:04:32.875 167 12479.48 66.72 55292.28 88888.00 2008-06-15 20:04:33.000 167 12479.48 66.72 55292.28 88888.00 2008-06-15 20:04:33.125 167 12479.45 66.72 55292.30 88888.00 2008-06-15 20:04:33.250 167 12479.40 66.67 55292.30 88888.00 2008-06-15 20:04:33.375 167 12479.40 66.72 55292.28 88888.00 2008-06-15 20:04:33.500 167 12479.33 66.75 55292.30 88888.00 2008-06-15 20:04:33.625 167 12479.23 66.67 55292.28 88888.00 2008-06-15 20:04:33.750 167 12479.23 66.70 55292.28 88888.00 2008-06-15 20:04:33.875 167 12479.25 66.72 55292.28 88888.00 2008-06-15 20:04:34.000 167 12479.25 66.70 55292.25 88888.00 2008-06-15 20:04:34.125 167 12479.23 66.72 55292.30 88888.00 2008-06-15 20:04:34.250 167 12479.25 66.75 55292.32 88888.00 2008-06-15 20:04:34.375 167 12479.27 66.75 55292.32 88888.00 2008-06-15 20:04:34.500 167 12479.20 66.72 55292.30 88888.00 2008-06-15 20:04:34.625 167 12479.17 66.72 55292.30 88888.00 2008-06-15 20:04:34.750 167 12479.15 66.65 55292.25 88888.00 2008-06-15 20:04:34.875 167 12479.17 66.70 55292.28 88888.00 2008-06-15 20:04:35.000 167 12479.17 66.78 55292.30 88888.00 2008-06-15 20:04:35.125 167 12479.17 66.83 55292.35 88888.00 2008-06-15 20:04:35.250 167 12479.10 66.78 55292.38 88888.00 2008-06-15 20:04:35.375 167 12479.12 66.78 55292.38 88888.00 2008-06-15 20:04:35.500 167 12479.12 66.80 55292.32 88888.00 2008-06-15 20:04:35.625 167 12479.12 66.78 55292.30 88888.00 2008-06-15 20:04:35.750 167 12479.10 66.80 55292.35 88888.00 2008-06-15 20:04:35.875 167 12479.12 66.83 55292.38 88888.00 2008-06-15 20:04:36.000 167 12479.10 66.85 55292.35 88888.00 2008-06-15 20:04:36.125 167 12479.10 66.80 55292.28 88888.00 2008-06-15 20:04:36.250 167 12479.02 66.75 55292.28 88888.00 2008-06-15 20:04:36.375 167 12479.00 66.75 55292.28 88888.00 2008-06-15 20:04:36.500 167 12479.00 66.72 55292.30 88888.00 2008-06-15 20:04:36.625 167 12479.08 66.80 55292.30 88888.00 2008-06-15 20:04:36.750 167 12479.00 66.83 55292.28 88888.00 2008-06-15 20:04:36.875 167 12478.88 66.78 55292.25 88888.00 2008-06-15 20:04:37.000 167 12478.92 66.78 55292.20 88888.00 2008-06-15 20:04:37.125 167 12479.02 66.83 55292.25 88888.00 2008-06-15 20:04:37.250 167 12478.95 66.80 55292.25 88888.00 2008-06-15 20:04:37.375 167 12478.95 66.78 55292.22 88888.00 2008-06-15 20:04:37.500 167 12478.90 66.72 55292.25 88888.00 2008-06-15 20:04:37.625 167 12478.88 66.72 55292.22 88888.00 2008-06-15 20:04:37.750 167 12478.98 66.80 55292.28 88888.00 2008-06-15 20:04:37.875 167 12478.98 66.78 55292.28 88888.00 2008-06-15 20:04:38.000 167 12478.90 66.75 55292.22 88888.00 2008-06-15 20:04:38.125 167 12478.90 66.72 55292.20 88888.00 2008-06-15 20:04:38.250 167 12478.98 66.80 55292.28 88888.00 2008-06-15 20:04:38.375 167 12479.05 66.78 55292.25 88888.00 2008-06-15 20:04:38.500 167 12478.95 66.72 55292.25 88888.00 2008-06-15 20:04:38.625 167 12478.98 66.80 55292.30 88888.00 2008-06-15 20:04:38.750 167 12478.95 66.80 55292.28 88888.00 2008-06-15 20:04:38.875 167 12478.98 66.78 55292.22 88888.00 2008-06-15 20:04:39.000 167 12479.00 66.78 55292.18 88888.00 2008-06-15 20:04:39.125 167 12479.00 66.78 55292.22 88888.00 2008-06-15 20:04:39.250 167 12479.02 66.78 55292.25 88888.00 2008-06-15 20:04:39.375 167 12479.08 66.83 55292.28 88888.00 2008-06-15 20:04:39.500 167 12479.08 66.85 55292.25 88888.00 2008-06-15 20:04:39.625 167 12479.02 66.75 55292.18 88888.00 2008-06-15 20:04:39.750 167 12479.02 66.75 55292.18 88888.00 2008-06-15 20:04:39.875 167 12479.15 66.85 55292.22 88888.00 2008-06-15 20:04:40.000 167 12479.12 66.85 55292.22 88888.00 2008-06-15 20:04:40.125 167 12479.10 66.83 55292.20 88888.00 2008-06-15 20:04:40.250 167 12479.02 66.75 55292.20 88888.00 2008-06-15 20:04:40.375 167 12479.05 66.72 55292.20 88888.00 2008-06-15 20:04:40.500 167 12479.15 66.78 55292.28 88888.00 2008-06-15 20:04:40.625 167 12479.20 66.85 55292.30 88888.00 2008-06-15 20:04:40.750 167 12479.15 66.80 55292.25 88888.00 2008-06-15 20:04:40.875 167 12479.12 66.80 55292.25 88888.00 2008-06-15 20:04:41.000 167 12479.17 66.83 55292.20 88888.00 2008-06-15 20:04:41.125 167 12479.02 66.72 55292.18 88888.00 2008-06-15 20:04:41.250 167 12479.02 66.70 55292.22 88888.00 2008-06-15 20:04:41.375 167 12479.17 66.75 55292.28 88888.00 2008-06-15 20:04:41.500 167 12479.25 66.83 55292.22 88888.00 2008-06-15 20:04:41.625 167 12479.23 66.80 55292.22 88888.00 2008-06-15 20:04:41.750 167 12479.20 66.78 55292.22 88888.00 2008-06-15 20:04:41.875 167 12479.20 66.80 55292.20 88888.00 2008-06-15 20:04:42.000 167 12479.15 66.78 55292.20 88888.00 2008-06-15 20:04:42.125 167 12479.12 66.72 55292.18 88888.00 2008-06-15 20:04:42.250 167 12479.12 66.65 55292.20 88888.00 2008-06-15 20:04:42.375 167 12479.15 66.67 55292.15 88888.00 2008-06-15 20:04:42.500 167 12479.15 66.75 55292.15 88888.00 2008-06-15 20:04:42.625 167 12479.15 66.75 55292.18 88888.00 2008-06-15 20:04:42.750 167 12479.20 66.78 55292.15 88888.00 2008-06-15 20:04:42.875 167 12479.23 66.75 55292.15 88888.00 2008-06-15 20:04:43.000 167 12479.27 66.78 55292.12 88888.00 2008-06-15 20:04:43.125 167 12479.23 66.80 55292.12 88888.00 2008-06-15 20:04:43.250 167 12479.17 66.75 55292.12 88888.00 2008-06-15 20:04:43.375 167 12479.30 66.75 55292.10 88888.00 2008-06-15 20:04:43.500 167 12479.30 66.80 55292.12 88888.00 2008-06-15 20:04:43.625 167 12479.25 66.75 55292.15 88888.00 2008-06-15 20:04:43.750 167 12479.23 66.70 55292.12 88888.00 2008-06-15 20:04:43.875 167 12479.27 66.67 55292.10 88888.00 2008-06-15 20:04:44.000 167 12479.30 66.70 55292.15 88888.00 2008-06-15 20:04:44.125 167 12479.33 66.72 55292.12 88888.00 2008-06-15 20:04:44.250 167 12479.33 66.78 55292.12 88888.00 2008-06-15 20:04:44.375 167 12479.35 66.85 55292.12 88888.00 2008-06-15 20:04:44.500 167 12479.30 66.88 55292.15 88888.00 2008-06-15 20:04:44.625 167 12479.33 66.85 55292.18 88888.00 2008-06-15 20:04:44.750 167 12479.33 66.80 55292.18 88888.00 2008-06-15 20:04:44.875 167 12479.35 66.80 55292.15 88888.00 2008-06-15 20:04:45.000 167 12479.40 66.85 55292.10 88888.00 2008-06-15 20:04:45.125 167 12479.38 66.88 55292.15 88888.00 2008-06-15 20:04:45.250 167 12479.30 66.83 55292.18 88888.00 2008-06-15 20:04:45.375 167 12479.35 66.83 55292.15 88888.00 2008-06-15 20:04:45.500 167 12479.40 66.85 55292.15 88888.00 2008-06-15 20:04:45.625 167 12479.38 66.85 55292.15 88888.00 2008-06-15 20:04:45.750 167 12479.30 66.83 55292.20 88888.00 2008-06-15 20:04:45.875 167 12479.30 66.83 55292.18 88888.00 2008-06-15 20:04:46.000 167 12479.25 66.83 55292.12 88888.00 2008-06-15 20:04:46.125 167 12479.30 66.88 55292.15 88888.00 2008-06-15 20:04:46.250 167 12479.33 66.85 55292.12 88888.00 2008-06-15 20:04:46.375 167 12479.33 66.80 55292.10 88888.00 2008-06-15 20:04:46.500 167 12479.38 66.83 55292.12 88888.00 2008-06-15 20:04:46.625 167 12479.40 66.88 55292.15 88888.00 2008-06-15 20:04:46.750 167 12479.35 66.83 55292.15 88888.00 2008-06-15 20:04:46.875 167 12479.38 66.85 55292.12 88888.00 2008-06-15 20:04:47.000 167 12479.45 66.85 55292.10 88888.00 2008-06-15 20:04:47.125 167 12479.42 66.85 55292.12 88888.00 2008-06-15 20:04:47.250 167 12479.30 66.75 55292.07 88888.00 2008-06-15 20:04:47.375 167 12479.30 66.80 55292.07 88888.00 2008-06-15 20:04:47.500 167 12479.30 66.80 55292.10 88888.00 2008-06-15 20:04:47.625 167 12479.25 66.85 55292.10 88888.00 2008-06-15 20:04:47.750 167 12479.15 66.80 55292.07 88888.00 2008-06-15 20:04:47.875 167 12479.15 66.80 55292.10 88888.00 2008-06-15 20:04:48.000 167 12479.17 66.83 55292.07 88888.00 2008-06-15 20:04:48.125 167 12479.20 66.83 55292.07 88888.00 2008-06-15 20:04:48.250 167 12479.15 66.83 55292.07 88888.00 2008-06-15 20:04:48.375 167 12479.12 66.83 55292.05 88888.00 2008-06-15 20:04:48.500 167 12479.05 66.78 55292.05 88888.00 2008-06-15 20:04:48.625 167 12479.05 66.80 55292.05 88888.00 2008-06-15 20:04:48.750 167 12479.10 66.85 55292.07 88888.00 2008-06-15 20:04:48.875 167 12479.17 66.88 55292.05 88888.00 2008-06-15 20:04:49.000 167 12479.15 66.80 55292.05 88888.00 2008-06-15 20:04:49.125 167 12479.12 66.88 55292.05 88888.00 2008-06-15 20:04:49.250 167 12479.12 66.88 55292.05 88888.00 2008-06-15 20:04:49.375 167 12479.15 66.88 55292.05 88888.00 2008-06-15 20:04:49.500 167 12479.15 66.90 55292.07 88888.00 2008-06-15 20:04:49.625 167 12479.08 66.88 55292.03 88888.00 2008-06-15 20:04:49.750 167 12479.12 66.90 55292.03 88888.00 2008-06-15 20:04:49.875 167 12479.20 66.90 55292.05 88888.00 2008-06-15 20:04:50.000 167 12479.17 66.92 55292.03 88888.00 2008-06-15 20:04:50.125 167 12479.23 66.95 55292.05 88888.00 2008-06-15 20:04:50.250 167 12479.27 67.00 55292.07 88888.00 2008-06-15 20:04:50.375 167 12479.25 67.00 55292.07 88888.00 2008-06-15 20:04:50.500 167 12479.17 66.95 55292.07 88888.00 2008-06-15 20:04:50.625 167 12479.15 66.92 55292.05 88888.00 2008-06-15 20:04:50.750 167 12479.17 66.92 55292.05 88888.00 2008-06-15 20:04:50.875 167 12479.20 67.03 55292.05 88888.00 2008-06-15 20:04:51.000 167 12479.20 67.08 55292.07 88888.00 2008-06-15 20:04:51.125 167 12479.17 67.05 55292.07 88888.00 2008-06-15 20:04:51.250 167 12479.08 66.95 55292.03 88888.00 2008-06-15 20:04:51.375 167 12479.10 67.00 55292.03 88888.00 2008-06-15 20:04:51.500 167 12479.08 67.00 55292.05 88888.00 2008-06-15 20:04:51.625 167 12479.08 67.05 55292.05 88888.00 2008-06-15 20:04:51.750 167 12479.10 67.12 55292.05 88888.00 2008-06-15 20:04:51.875 167 12479.08 67.08 55292.05 88888.00 2008-06-15 20:04:52.000 167 12478.90 66.97 55292.00 88888.00 2008-06-15 20:04:52.125 167 12478.88 66.97 55292.00 88888.00 2008-06-15 20:04:52.250 167 12478.88 67.03 55292.03 88888.00 2008-06-15 20:04:52.375 167 12478.95 67.05 55292.05 88888.00 2008-06-15 20:04:52.500 167 12478.95 67.08 55292.05 88888.00 2008-06-15 20:04:52.625 167 12478.98 67.15 55292.07 88888.00 2008-06-15 20:04:52.750 167 12478.88 67.17 55292.10 88888.00 2008-06-15 20:04:52.875 167 12478.90 67.15 55292.05 88888.00 2008-06-15 20:04:53.000 167 12479.00 67.15 55292.05 88888.00 2008-06-15 20:04:53.125 167 12479.00 67.12 55292.05 88888.00 2008-06-15 20:04:53.250 167 12478.90 67.12 55292.03 88888.00 2008-06-15 20:04:53.375 167 12478.88 67.08 55292.00 88888.00 2008-06-15 20:04:53.500 167 12478.95 67.15 55292.05 88888.00 2008-06-15 20:04:53.625 167 12479.02 67.17 55292.07 88888.00 2008-06-15 20:04:53.750 167 12479.02 67.20 55292.05 88888.00 2008-06-15 20:04:53.875 167 12478.98 67.15 55291.97 88888.00 2008-06-15 20:04:54.000 167 12479.00 67.15 55292.03 88888.00 2008-06-15 20:04:54.125 167 12479.05 67.15 55292.05 88888.00 2008-06-15 20:04:54.250 167 12479.00 67.17 55292.03 88888.00 2008-06-15 20:04:54.375 167 12478.92 67.15 55291.95 88888.00 2008-06-15 20:04:54.500 167 12478.92 67.15 55291.95 88888.00 2008-06-15 20:04:54.625 167 12479.02 67.17 55291.93 88888.00 2008-06-15 20:04:54.750 167 12479.00 67.15 55291.93 88888.00 2008-06-15 20:04:54.875 167 12479.02 67.22 55291.95 88888.00 2008-06-15 20:04:55.000 167 12478.98 67.20 55291.93 88888.00 2008-06-15 20:04:55.125 167 12478.95 67.15 55291.88 88888.00 2008-06-15 20:04:55.250 167 12478.98 67.17 55291.90 88888.00 2008-06-15 20:04:55.375 167 12479.05 67.22 55291.93 88888.00 2008-06-15 20:04:55.500 167 12479.08 67.20 55291.90 88888.00 2008-06-15 20:04:55.625 167 12479.08 67.22 55291.93 88888.00 2008-06-15 20:04:55.750 167 12479.08 67.22 55291.90 88888.00 2008-06-15 20:04:55.875 167 12479.02 67.17 55291.90 88888.00 2008-06-15 20:04:56.000 167 12479.00 67.15 55291.88 88888.00 2008-06-15 20:04:56.125 167 12479.05 67.17 55291.88 88888.00 2008-06-15 20:04:56.250 167 12479.05 67.22 55291.88 88888.00 2008-06-15 20:04:56.375 167 12479.12 67.25 55291.88 88888.00 2008-06-15 20:04:56.500 167 12479.23 67.28 55291.90 88888.00 2008-06-15 20:04:56.625 167 12479.20 67.22 55291.90 88888.00 2008-06-15 20:04:56.750 167 12479.23 67.22 55291.88 88888.00 2008-06-15 20:04:56.875 167 12479.23 67.22 55291.85 88888.00 2008-06-15 20:04:57.000 167 12479.20 67.20 55291.85 88888.00 2008-06-15 20:04:57.125 167 12479.17 67.20 55291.85 88888.00 2008-06-15 20:04:57.250 167 12479.20 67.25 55291.88 88888.00 2008-06-15 20:04:57.375 167 12479.15 67.28 55291.88 88888.00 2008-06-15 20:04:57.500 167 12479.15 67.28 55291.88 88888.00 2008-06-15 20:04:57.625 167 12479.20 67.28 55291.85 88888.00 2008-06-15 20:04:57.750 167 12479.30 67.30 55291.85 88888.00 2008-06-15 20:04:57.875 167 12479.30 67.28 55291.85 88888.00 2008-06-15 20:04:58.000 167 12479.30 67.28 55291.88 88888.00 2008-06-15 20:04:58.125 167 12479.25 67.28 55291.85 88888.00 2008-06-15 20:04:58.250 167 12479.30 67.25 55291.82 88888.00 2008-06-15 20:04:58.375 167 12479.33 67.25 55291.82 88888.00 2008-06-15 20:04:58.500 167 12479.35 67.25 55291.85 88888.00 2008-06-15 20:04:58.625 167 12479.38 67.25 55291.85 88888.00 2008-06-15 20:04:58.750 167 12479.40 67.25 55291.85 88888.00 2008-06-15 20:04:58.875 167 12479.42 67.25 55291.80 88888.00 2008-06-15 20:04:59.000 167 12479.42 67.25 55291.80 88888.00 2008-06-15 20:04:59.125 167 12479.45 67.28 55291.82 88888.00 2008-06-15 20:04:59.250 167 12479.48 67.25 55291.80 88888.00 2008-06-15 20:04:59.375 167 12479.48 67.25 55291.78 88888.00 2008-06-15 20:04:59.500 167 12479.55 67.22 55291.78 88888.00 2008-06-15 20:04:59.625 167 12479.60 67.20 55291.80 88888.00 2008-06-15 20:04:59.750 167 12479.58 67.22 55291.78 88888.00 2008-06-15 20:04:59.875 167 12479.50 67.20 55291.78 88888.00 2008-06-15 20:05:00.000 167 12479.58 67.25 55291.80 88888.00 2008-06-15 20:05:00.125 167 12479.65 67.30 55291.85 88888.00 2008-06-15 20:05:00.250 167 12479.67 67.25 55291.82 88888.00 2008-06-15 20:05:00.375 167 12479.67 67.25 55291.75 88888.00 2008-06-15 20:05:00.500 167 12479.67 67.15 55291.65 88888.00 2008-06-15 20:05:00.625 167 12479.65 67.10 55291.62 88888.00 2008-06-15 20:05:00.750 167 12479.70 67.20 55291.68 88888.00 2008-06-15 20:05:00.875 167 12479.75 67.28 55291.70 88888.00 2008-06-15 20:05:01.000 167 12479.70 67.25 55291.68 88888.00 2008-06-15 20:05:01.125 167 12479.70 67.15 55291.65 88888.00 2008-06-15 20:05:01.250 167 12479.70 67.15 55291.62 88888.00 2008-06-15 20:05:01.375 167 12479.73 67.17 55291.62 88888.00 2008-06-15 20:05:01.500 167 12479.75 67.20 55291.65 88888.00 2008-06-15 20:05:01.625 167 12479.75 67.15 55291.65 88888.00 2008-06-15 20:05:01.750 167 12479.83 67.20 55291.62 88888.00 2008-06-15 20:05:01.875 167 12479.85 67.25 55291.65 88888.00 2008-06-15 20:05:02.000 167 12479.80 67.17 55291.65 88888.00 2008-06-15 20:05:02.125 167 12479.77 67.17 55291.68 88888.00 2008-06-15 20:05:02.250 167 12479.83 67.17 55291.70 88888.00 2008-06-15 20:05:02.375 167 12479.92 67.20 55291.68 88888.00 2008-06-15 20:05:02.500 167 12479.90 67.15 55291.70 88888.00 2008-06-15 20:05:02.625 167 12479.80 67.15 55291.68 88888.00 2008-06-15 20:05:02.750 167 12479.85 67.17 55291.70 88888.00 2008-06-15 20:05:02.875 167 12479.98 67.17 55291.68 88888.00 2008-06-15 20:05:03.000 167 12479.98 67.12 55291.65 88888.00 2008-06-15 20:05:03.125 167 12480.02 67.17 55291.68 88888.00 2008-06-15 20:05:03.250 167 12480.02 67.17 55291.68 88888.00 2008-06-15 20:05:03.375 167 12480.08 67.15 55291.65 88888.00 2008-06-15 20:05:03.500 167 12480.02 67.15 55291.68 88888.00 2008-06-15 20:05:03.625 167 12479.92 67.12 55291.68 88888.00 2008-06-15 20:05:03.750 167 12480.00 67.15 55291.68 88888.00 2008-06-15 20:05:03.875 167 12480.05 67.17 55291.68 88888.00 2008-06-15 20:05:04.000 167 12480.08 67.20 55291.65 88888.00 2008-06-15 20:05:04.125 167 12480.08 67.17 55291.68 88888.00 2008-06-15 20:05:04.250 167 12480.08 67.12 55291.68 88888.00 2008-06-15 20:05:04.375 167 12480.10 67.15 55291.65 88888.00 2008-06-15 20:05:04.500 167 12480.12 67.12 55291.62 88888.00 2008-06-15 20:05:04.625 167 12480.20 67.12 55291.62 88888.00 2008-06-15 20:05:04.750 167 12480.25 67.12 55291.68 88888.00 2008-06-15 20:05:04.875 167 12480.25 67.12 55291.65 88888.00 2008-06-15 20:05:05.000 167 12480.20 67.12 55291.65 88888.00 2008-06-15 20:05:05.125 167 12480.15 67.10 55291.65 88888.00 2008-06-15 20:05:05.250 167 12480.17 67.10 55291.65 88888.00 2008-06-15 20:05:05.375 167 12480.20 67.12 55291.68 88888.00 2008-06-15 20:05:05.500 167 12480.25 67.15 55291.65 88888.00 2008-06-15 20:05:05.625 167 12480.23 67.12 55291.68 88888.00 2008-06-15 20:05:05.750 167 12480.17 67.05 55291.65 88888.00 2008-06-15 20:05:05.875 167 12480.20 67.08 55291.62 88888.00 2008-06-15 20:05:06.000 167 12480.23 67.08 55291.60 88888.00 2008-06-15 20:05:06.125 167 12480.12 67.08 55291.60 88888.00 2008-06-15 20:05:06.250 167 12480.05 67.03 55291.55 88888.00 2008-06-15 20:05:06.375 167 12480.02 67.03 55291.55 88888.00 2008-06-15 20:05:06.500 167 12480.12 67.08 55291.53 88888.00 2008-06-15 20:05:06.625 167 12480.25 67.08 55291.53 88888.00 2008-06-15 20:05:06.750 167 12480.33 67.08 55291.53 88888.00 2008-06-15 20:05:06.875 167 12480.30 67.08 55291.50 88888.00 2008-06-15 20:05:07.000 167 12480.27 67.05 55291.55 88888.00 2008-06-15 20:05:07.125 167 12480.27 67.08 55291.57 88888.00 2008-06-15 20:05:07.250 167 12480.35 67.08 55291.53 88888.00 2008-06-15 20:05:07.375 167 12480.40 67.08 55291.53 88888.00 2008-06-15 20:05:07.500 167 12480.35 67.05 55291.53 88888.00 2008-06-15 20:05:07.625 167 12480.30 67.05 55291.53 88888.00 2008-06-15 20:05:07.750 167 12480.33 67.08 55291.53 88888.00 2008-06-15 20:05:07.875 167 12480.33 67.05 55291.47 88888.00 2008-06-15 20:05:08.000 167 12480.30 67.05 55291.45 88888.00 2008-06-15 20:05:08.125 167 12480.30 67.08 55291.45 88888.00 2008-06-15 20:05:08.250 167 12480.30 67.10 55291.47 88888.00 2008-06-15 20:05:08.375 167 12480.40 67.12 55291.50 88888.00 2008-06-15 20:05:08.500 167 12480.40 67.10 55291.50 88888.00 2008-06-15 20:05:08.625 167 12480.45 67.12 55291.50 88888.00 2008-06-15 20:05:08.750 167 12480.50 67.12 55291.50 88888.00 2008-06-15 20:05:08.875 167 12480.48 67.12 55291.47 88888.00 2008-06-15 20:05:09.000 167 12480.45 67.12 55291.47 88888.00 2008-06-15 20:05:09.125 167 12480.42 67.12 55291.50 88888.00 2008-06-15 20:05:09.250 167 12480.40 67.10 55291.50 88888.00 2008-06-15 20:05:09.375 167 12480.48 67.12 55291.50 88888.00 2008-06-15 20:05:09.500 167 12480.50 67.12 55291.47 88888.00 2008-06-15 20:05:09.625 167 12480.50 67.10 55291.45 88888.00 2008-06-15 20:05:09.750 167 12480.55 67.10 55291.45 88888.00 2008-06-15 20:05:09.875 167 12480.52 67.10 55291.47 88888.00 2008-06-15 20:05:10.000 167 12480.48 67.12 55291.50 88888.00 2008-06-15 20:05:10.125 167 12480.50 67.12 55291.50 88888.00 2008-06-15 20:05:10.250 167 12480.48 67.10 55291.47 88888.00 2008-06-15 20:05:10.375 167 12480.48 67.10 55291.47 88888.00 2008-06-15 20:05:10.500 167 12480.58 67.12 55291.45 88888.00 2008-06-15 20:05:10.625 167 12480.62 67.15 55291.47 88888.00 2008-06-15 20:05:10.750 167 12480.60 67.17 55291.45 88888.00 2008-06-15 20:05:10.875 167 12480.60 67.17 55291.45 88888.00 2008-06-15 20:05:11.000 167 12480.62 67.17 55291.45 88888.00 2008-06-15 20:05:11.125 167 12480.60 67.15 55291.45 88888.00 2008-06-15 20:05:11.250 167 12480.62 67.17 55291.45 88888.00 2008-06-15 20:05:11.375 167 12480.65 67.17 55291.45 88888.00 2008-06-15 20:05:11.500 167 12480.60 67.17 55291.45 88888.00 2008-06-15 20:05:11.625 167 12480.58 67.15 55291.47 88888.00 2008-06-15 20:05:11.750 167 12480.58 67.17 55291.47 88888.00 2008-06-15 20:05:11.875 167 12480.65 67.17 55291.45 88888.00 2008-06-15 20:05:12.000 167 12480.67 67.20 55291.45 88888.00 2008-06-15 20:05:12.125 167 12480.67 67.20 55291.47 88888.00 2008-06-15 20:05:12.250 167 12480.70 67.17 55291.47 88888.00 2008-06-15 20:05:12.375 167 12480.73 67.17 55291.47 88888.00 2008-06-15 20:05:12.500 167 12480.75 67.17 55291.47 88888.00 2008-06-15 20:05:12.625 167 12480.73 67.17 55291.45 88888.00 2008-06-15 20:05:12.750 167 12480.70 67.17 55291.43 88888.00 2008-06-15 20:05:12.875 167 12480.65 67.17 55291.43 88888.00 2008-06-15 20:05:13.000 167 12480.65 67.20 55291.38 88888.00 2008-06-15 20:05:13.125 167 12480.65 67.20 55291.38 88888.00 2008-06-15 20:05:13.250 167 12480.62 67.20 55291.35 88888.00 2008-06-15 20:05:13.375 167 12480.67 67.22 55291.38 88888.00 2008-06-15 20:05:13.500 167 12480.73 67.22 55291.35 88888.00 2008-06-15 20:05:13.625 167 12480.65 67.20 55291.35 88888.00 2008-06-15 20:05:13.750 167 12480.52 67.20 55291.35 88888.00 2008-06-15 20:05:13.875 167 12480.48 67.22 55291.38 88888.00 2008-06-15 20:05:14.000 167 12480.52 67.22 55291.38 88888.00 2008-06-15 20:05:14.125 167 12480.52 67.22 55291.40 88888.00 2008-06-15 20:05:14.250 167 12480.48 67.25 55291.35 88888.00 2008-06-15 20:05:14.375 167 12480.48 67.28 55291.38 88888.00 2008-06-15 20:05:14.500 167 12480.55 67.28 55291.38 88888.00 2008-06-15 20:05:14.625 167 12480.50 67.28 55291.40 88888.00 2008-06-15 20:05:14.750 167 12480.48 67.28 55291.40 88888.00 2008-06-15 20:05:14.875 167 12480.48 67.28 55291.40 88888.00 2008-06-15 20:05:15.000 167 12480.55 67.28 55291.38 88888.00 2008-06-15 20:05:15.125 167 12480.58 67.30 55291.38 88888.00 2008-06-15 20:05:15.250 167 12480.52 67.30 55291.35 88888.00 2008-06-15 20:05:15.375 167 12480.52 67.30 55291.32 88888.00 2008-06-15 20:05:15.500 167 12480.58 67.30 55291.35 88888.00 2008-06-15 20:05:15.625 167 12480.62 67.30 55291.35 88888.00 2008-06-15 20:05:15.750 167 12480.60 67.28 55291.38 88888.00 2008-06-15 20:05:15.875 167 12480.52 67.30 55291.38 88888.00 2008-06-15 20:05:16.000 167 12480.52 67.30 55291.38 88888.00 2008-06-15 20:05:16.125 167 12480.60 67.28 55291.35 88888.00 2008-06-15 20:05:16.250 167 12480.62 67.28 55291.35 88888.00 2008-06-15 20:05:16.375 167 12480.55 67.28 55291.38 88888.00 2008-06-15 20:05:16.500 167 12480.52 67.28 55291.35 88888.00 2008-06-15 20:05:16.625 167 12480.58 67.28 55291.35 88888.00 2008-06-15 20:05:16.750 167 12480.62 67.30 55291.38 88888.00 2008-06-15 20:05:16.875 167 12480.62 67.28 55291.40 88888.00 2008-06-15 20:05:17.000 167 12480.58 67.25 55291.38 88888.00 2008-06-15 20:05:17.125 167 12480.60 67.25 55291.38 88888.00 2008-06-15 20:05:17.250 167 12480.60 67.28 55291.40 88888.00 2008-06-15 20:05:17.375 167 12480.60 67.28 55291.40 88888.00 2008-06-15 20:05:17.500 167 12480.62 67.28 55291.40 88888.00 2008-06-15 20:05:17.625 167 12480.70 67.28 55291.40 88888.00 2008-06-15 20:05:17.750 167 12480.67 67.28 55291.40 88888.00 2008-06-15 20:05:17.875 167 12480.70 67.28 55291.35 88888.00 2008-06-15 20:05:18.000 167 12480.70 67.28 55291.32 88888.00 2008-06-15 20:05:18.125 167 12480.62 67.28 55291.35 88888.00 2008-06-15 20:05:18.250 167 12480.62 67.22 55291.32 88888.00 2008-06-15 20:05:18.375 167 12480.65 67.22 55291.30 88888.00 2008-06-15 20:05:18.500 167 12480.65 67.22 55291.30 88888.00 2008-06-15 20:05:18.625 167 12480.67 67.22 55291.28 88888.00 2008-06-15 20:05:18.750 167 12480.67 67.22 55291.25 88888.00 2008-06-15 20:05:18.875 167 12480.65 67.22 55291.25 88888.00 2008-06-15 20:05:19.000 167 12480.60 67.22 55291.22 88888.00 2008-06-15 20:05:19.125 167 12480.65 67.20 55291.25 88888.00 2008-06-15 20:05:19.250 167 12480.67 67.22 55291.25 88888.00 2008-06-15 20:05:19.375 167 12480.73 67.22 55291.25 88888.00 2008-06-15 20:05:19.500 167 12480.70 67.22 55291.22 88888.00 2008-06-15 20:05:19.625 167 12480.70 67.20 55291.25 88888.00 2008-06-15 20:05:19.750 167 12480.73 67.22 55291.22 88888.00 2008-06-15 20:05:19.875 167 12480.77 67.20 55291.22 88888.00 2008-06-15 20:05:20.000 167 12480.80 67.22 55291.22 88888.00 2008-06-15 20:05:20.125 167 12480.80 67.20 55291.20 88888.00 2008-06-15 20:05:20.250 167 12480.77 67.20 55291.20 88888.00 2008-06-15 20:05:20.375 167 12480.83 67.22 55291.20 88888.00 2008-06-15 20:05:20.500 167 12480.83 67.22 55291.20 88888.00 2008-06-15 20:05:20.625 167 12480.85 67.20 55291.22 88888.00 2008-06-15 20:05:20.750 167 12480.83 67.20 55291.22 88888.00 2008-06-15 20:05:20.875 167 12480.83 67.20 55291.22 88888.00 2008-06-15 20:05:21.000 167 12480.83 67.20 55291.22 88888.00 2008-06-15 20:05:21.125 167 12480.77 67.20 55291.25 88888.00 2008-06-15 20:05:21.250 167 12480.75 67.20 55291.25 88888.00 2008-06-15 20:05:21.375 167 12480.85 67.22 55291.22 88888.00 2008-06-15 20:05:21.500 167 12480.90 67.20 55291.22 88888.00 2008-06-15 20:05:21.625 167 12480.95 67.20 55291.20 88888.00 2008-06-15 20:05:21.750 167 12480.95 67.20 55291.22 88888.00 2008-06-15 20:05:21.875 167 12480.92 67.22 55291.25 88888.00 2008-06-15 20:05:22.000 167 12480.90 67.20 55291.25 88888.00 2008-06-15 20:05:22.125 167 12480.95 67.20 55291.22 88888.00 2008-06-15 20:05:22.250 167 12481.00 67.17 55291.20 88888.00 2008-06-15 20:05:22.375 167 12481.02 67.17 55291.22 88888.00 2008-06-15 20:05:22.500 167 12481.00 67.17 55291.22 88888.00 2008-06-15 20:05:22.625 167 12480.98 67.15 55291.22 88888.00 2008-06-15 20:05:22.750 167 12481.05 67.15 55291.20 88888.00 2008-06-15 20:05:22.875 167 12481.05 67.15 55291.20 88888.00 2008-06-15 20:05:23.000 167 12480.98 67.15 55291.20 88888.00 2008-06-15 20:05:23.125 167 12480.98 67.17 55291.20 88888.00 2008-06-15 20:05:23.250 167 12480.98 67.15 55291.22 88888.00 2008-06-15 20:05:23.375 167 12481.02 67.15 55291.25 88888.00 2008-06-15 20:05:23.500 167 12481.02 67.15 55291.22 88888.00 2008-06-15 20:05:23.625 167 12481.05 67.12 55291.22 88888.00 2008-06-15 20:05:23.750 167 12481.05 67.12 55291.22 88888.00 2008-06-15 20:05:23.875 167 12481.02 67.12 55291.22 88888.00 2008-06-15 20:05:24.000 167 12481.02 67.15 55291.22 88888.00 2008-06-15 20:05:24.125 167 12481.10 67.17 55291.22 88888.00 2008-06-15 20:05:24.250 167 12481.15 67.12 55291.20 88888.00 2008-06-15 20:05:24.375 167 12481.12 67.10 55291.18 88888.00 2008-06-15 20:05:24.500 167 12481.12 67.08 55291.15 88888.00 2008-06-15 20:05:24.625 167 12481.25 67.10 55291.15 88888.00 2008-06-15 20:05:24.750 167 12481.30 67.10 55291.12 88888.00 2008-06-15 20:05:24.875 167 12481.27 67.12 55291.10 88888.00 2008-06-15 20:05:25.000 167 12481.23 67.12 55291.10 88888.00 2008-06-15 20:05:25.125 167 12481.23 67.12 55291.07 88888.00 2008-06-15 20:05:25.250 167 12481.20 67.10 55291.12 88888.00 2008-06-15 20:05:25.375 167 12481.23 67.12 55291.12 88888.00 2008-06-15 20:05:25.500 167 12481.25 67.12 55291.10 88888.00 2008-06-15 20:05:25.625 167 12481.33 67.12 55291.10 88888.00 2008-06-15 20:05:25.750 167 12481.35 67.12 55291.05 88888.00 2008-06-15 20:05:25.875 167 12481.33 67.10 55291.07 88888.00 2008-06-15 20:05:26.000 167 12481.33 67.12 55291.10 88888.00 2008-06-15 20:05:26.125 167 12481.42 67.15 55291.15 88888.00 2008-06-15 20:05:26.250 167 12481.50 67.15 55291.15 88888.00 2008-06-15 20:05:26.375 167 12481.55 67.15 55291.15 88888.00 2008-06-15 20:05:26.500 167 12481.52 67.17 55291.15 88888.00 2008-06-15 20:05:26.625 167 12481.50 67.17 55291.15 88888.00 2008-06-15 20:05:26.750 167 12481.50 67.20 55291.12 88888.00 2008-06-15 20:05:26.875 167 12481.52 67.20 55291.15 88888.00 2008-06-15 20:05:27.000 167 12481.52 67.20 55291.12 88888.00 2008-06-15 20:05:27.125 167 12481.48 67.20 55291.10 88888.00 2008-06-15 20:05:27.250 167 12481.42 67.20 55291.07 88888.00 2008-06-15 20:05:27.375 167 12481.48 67.20 55291.07 88888.00 2008-06-15 20:05:27.500 167 12481.50 67.22 55291.10 88888.00 2008-06-15 20:05:27.625 167 12481.60 67.22 55291.10 88888.00 2008-06-15 20:05:27.750 167 12481.60 67.22 55291.07 88888.00 2008-06-15 20:05:27.875 167 12481.52 67.22 55291.05 88888.00 2008-06-15 20:05:28.000 167 12481.50 67.25 55291.05 88888.00 2008-06-15 20:05:28.125 167 12481.55 67.25 55291.10 88888.00 2008-06-15 20:05:28.250 167 12481.60 67.28 55291.07 88888.00 2008-06-15 20:05:28.375 167 12481.62 67.28 55291.07 88888.00 2008-06-15 20:05:28.500 167 12481.62 67.30 55291.07 88888.00 2008-06-15 20:05:28.625 167 12481.65 67.30 55291.07 88888.00 2008-06-15 20:05:28.750 167 12481.65 67.30 55291.05 88888.00 2008-06-15 20:05:28.875 167 12481.60 67.30 55291.05 88888.00 2008-06-15 20:05:29.000 167 12481.67 67.33 55291.05 88888.00 2008-06-15 20:05:29.125 167 12481.75 67.33 55291.05 88888.00 2008-06-15 20:05:29.250 167 12481.73 67.35 55291.05 88888.00 2008-06-15 20:05:29.375 167 12481.80 67.35 55291.00 88888.00 2008-06-15 20:05:29.500 167 12481.90 67.38 55291.03 88888.00 2008-06-15 20:05:29.625 167 12481.95 67.35 55291.05 88888.00 2008-06-15 20:05:29.750 167 12481.90 67.38 55291.05 88888.00 2008-06-15 20:05:29.875 167 12481.88 67.35 55291.05 88888.00 2008-06-15 20:05:30.000 167 12481.90 67.35 55291.03 88888.00 2008-06-15 20:05:30.125 167 12481.95 67.38 55291.05 88888.00 2008-06-15 20:05:30.250 167 12481.92 67.38 55291.05 88888.00 2008-06-15 20:05:30.375 167 12481.90 67.40 55291.05 88888.00 2008-06-15 20:05:30.500 167 12481.90 67.38 55291.03 88888.00 2008-06-15 20:05:30.625 167 12481.88 67.38 55290.97 88888.00 2008-06-15 20:05:30.750 167 12481.90 67.40 55290.97 88888.00 2008-06-15 20:05:30.875 167 12481.88 67.40 55290.97 88888.00 2008-06-15 20:05:31.000 167 12481.88 67.42 55290.97 88888.00 2008-06-15 20:05:31.125 167 12481.92 67.40 55290.97 88888.00 2008-06-15 20:05:31.250 167 12481.90 67.42 55290.95 88888.00 2008-06-15 20:05:31.375 167 12481.92 67.42 55290.93 88888.00 2008-06-15 20:05:31.500 167 12481.95 67.45 55290.93 88888.00 2008-06-15 20:05:31.625 167 12481.95 67.45 55290.90 88888.00 2008-06-15 20:05:31.750 167 12481.95 67.45 55290.90 88888.00 2008-06-15 20:05:31.875 167 12481.92 67.47 55290.93 88888.00 2008-06-15 20:05:32.000 167 12481.98 67.47 55290.93 88888.00 2008-06-15 20:05:32.125 167 12482.02 67.50 55290.93 88888.00 2008-06-15 20:05:32.250 167 12482.00 67.50 55290.93 88888.00 2008-06-15 20:05:32.375 167 12482.02 67.53 55290.95 88888.00 2008-06-15 20:05:32.500 167 12482.08 67.53 55290.95 88888.00 2008-06-15 20:05:32.625 167 12482.05 67.53 55290.97 88888.00 2008-06-15 20:05:32.750 167 12482.02 67.58 55290.97 88888.00 2008-06-15 20:05:32.875 167 12482.08 67.58 55290.97 88888.00 2008-06-15 20:05:33.000 167 12482.10 67.55 55290.93 88888.00 2008-06-15 20:05:33.125 167 12482.12 67.58 55290.95 88888.00 2008-06-15 20:05:33.250 167 12482.15 67.60 55290.95 88888.00 2008-06-15 20:05:33.375 167 12482.17 67.62 55290.95 88888.00 2008-06-15 20:05:33.500 167 12482.20 67.62 55290.95 88888.00 2008-06-15 20:05:33.625 167 12482.17 67.62 55290.95 88888.00 2008-06-15 20:05:33.750 167 12482.20 67.60 55290.93 88888.00 2008-06-15 20:05:33.875 167 12482.17 67.62 55290.93 88888.00 2008-06-15 20:05:34.000 167 12482.12 67.65 55290.93 88888.00 2008-06-15 20:05:34.125 167 12482.12 67.65 55290.97 88888.00 2008-06-15 20:05:34.250 167 12482.17 67.67 55290.97 88888.00 2008-06-15 20:05:34.375 167 12482.12 67.67 55291.00 88888.00 2008-06-15 20:05:34.500 167 12482.05 67.65 55291.00 88888.00 2008-06-15 20:05:34.625 167 12482.02 67.70 55290.97 88888.00 2008-06-15 20:05:34.750 167 12482.05 67.67 55290.97 88888.00 2008-06-15 20:05:34.875 167 12482.08 67.65 55290.97 88888.00 2008-06-15 20:05:35.000 167 12482.10 67.67 55290.97 88888.00 2008-06-15 20:05:35.125 167 12482.15 67.70 55290.97 88888.00 2008-06-15 20:05:35.250 167 12482.15 67.70 55290.97 88888.00 2008-06-15 20:05:35.375 167 12482.12 67.72 55290.97 88888.00 2008-06-15 20:05:35.500 167 12482.12 67.70 55290.97 88888.00 2008-06-15 20:05:35.625 167 12482.12 67.72 55291.00 88888.00 2008-06-15 20:05:35.750 167 12482.08 67.75 55291.00 88888.00 2008-06-15 20:05:35.875 167 12482.05 67.72 55291.00 88888.00 2008-06-15 20:05:36.000 167 12482.08 67.75 55291.00 88888.00 2008-06-15 20:05:36.125 167 12482.12 67.75 55291.03 88888.00 2008-06-15 20:05:36.250 167 12482.05 67.72 55291.00 88888.00 2008-06-15 20:05:36.375 167 12482.05 67.70 55290.97 88888.00 2008-06-15 20:05:36.500 167 12482.08 67.70 55290.97 88888.00 2008-06-15 20:05:36.625 167 12482.10 67.75 55290.95 88888.00 2008-06-15 20:05:36.750 167 12482.10 67.75 55290.93 88888.00 2008-06-15 20:05:36.875 167 12482.05 67.75 55290.93 88888.00 2008-06-15 20:05:37.000 167 12482.05 67.72 55290.93 88888.00 2008-06-15 20:05:37.125 167 12482.08 67.75 55290.90 88888.00 2008-06-15 20:05:37.250 167 12482.02 67.75 55290.93 88888.00 2008-06-15 20:05:37.375 167 12482.08 67.75 55290.90 88888.00 2008-06-15 20:05:37.500 167 12482.08 67.75 55290.88 88888.00 2008-06-15 20:05:37.625 167 12482.00 67.78 55290.90 88888.00 2008-06-15 20:05:37.750 167 12481.95 67.80 55290.90 88888.00 2008-06-15 20:05:37.875 167 12481.95 67.78 55290.93 88888.00 2008-06-15 20:05:38.000 167 12481.95 67.78 55290.93 88888.00 2008-06-15 20:05:38.125 167 12481.95 67.78 55290.93 88888.00 2008-06-15 20:05:38.250 167 12481.98 67.80 55290.95 88888.00 2008-06-15 20:05:38.375 167 12482.02 67.85 55290.95 88888.00 2008-06-15 20:05:38.500 167 12482.02 67.85 55290.93 88888.00 2008-06-15 20:05:38.625 167 12482.10 67.85 55290.90 88888.00 2008-06-15 20:05:38.750 167 12482.08 67.85 55290.93 88888.00 2008-06-15 20:05:38.875 167 12482.05 67.88 55290.93 88888.00 2008-06-15 20:05:39.000 167 12482.05 67.88 55290.93 88888.00 2008-06-15 20:05:39.125 167 12482.08 67.88 55290.97 88888.00 2008-06-15 20:05:39.250 167 12482.05 67.88 55290.95 88888.00 2008-06-15 20:05:39.375 167 12482.08 67.90 55290.95 88888.00 2008-06-15 20:05:39.500 167 12482.05 67.90 55290.97 88888.00 2008-06-15 20:05:39.625 167 12482.05 67.92 55291.00 88888.00 2008-06-15 20:05:39.750 167 12482.05 67.90 55290.97 88888.00 2008-06-15 20:05:39.875 167 12482.05 67.92 55290.95 88888.00 2008-06-15 20:05:40.000 167 12482.00 67.90 55290.93 88888.00 2008-06-15 20:05:40.125 167 12482.00 67.90 55290.95 88888.00 2008-06-15 20:05:40.250 167 12481.98 67.92 55290.95 88888.00 2008-06-15 20:05:40.375 167 12482.05 67.92 55290.93 88888.00 2008-06-15 20:05:40.500 167 12482.00 67.92 55290.93 88888.00 2008-06-15 20:05:40.625 167 12481.92 67.92 55290.93 88888.00 2008-06-15 20:05:40.750 167 12481.92 67.95 55290.93 88888.00 2008-06-15 20:05:40.875 167 12481.98 67.95 55290.95 88888.00 2008-06-15 20:05:41.000 167 12482.00 67.95 55290.93 88888.00 2008-06-15 20:05:41.125 167 12482.00 67.95 55290.90 88888.00 2008-06-15 20:05:41.250 167 12481.92 67.97 55290.93 88888.00 2008-06-15 20:05:41.375 167 12481.92 67.97 55290.93 88888.00 2008-06-15 20:05:41.500 167 12481.90 67.97 55290.93 88888.00 2008-06-15 20:05:41.625 167 12481.90 67.97 55290.93 88888.00 2008-06-15 20:05:41.750 167 12481.95 67.97 55290.95 88888.00 2008-06-15 20:05:41.875 167 12481.95 68.00 55290.95 88888.00 2008-06-15 20:05:42.000 167 12481.95 68.00 55290.93 88888.00 2008-06-15 20:05:42.125 167 12481.95 68.00 55290.95 88888.00 2008-06-15 20:05:42.250 167 12481.88 67.95 55290.93 88888.00 2008-06-15 20:05:42.375 167 12481.90 68.00 55290.88 88888.00 2008-06-15 20:05:42.500 167 12481.98 67.97 55290.88 88888.00 2008-06-15 20:05:42.625 167 12481.98 67.97 55290.90 88888.00 2008-06-15 20:05:42.750 167 12481.98 68.00 55290.88 88888.00 2008-06-15 20:05:42.875 167 12482.00 68.00 55290.88 88888.00 2008-06-15 20:05:43.000 167 12482.05 68.00 55290.85 88888.00 2008-06-15 20:05:43.125 167 12482.08 68.00 55290.82 88888.00 2008-06-15 20:05:43.250 167 12482.05 68.00 55290.80 88888.00 2008-06-15 20:05:43.375 167 12482.10 68.03 55290.82 88888.00 2008-06-15 20:05:43.500 167 12482.10 68.03 55290.82 88888.00 2008-06-15 20:05:43.625 167 12482.05 68.05 55290.82 88888.00 2008-06-15 20:05:43.750 167 12482.05 68.03 55290.82 88888.00 2008-06-15 20:05:43.875 167 12482.12 68.03 55290.82 88888.00 2008-06-15 20:05:44.000 167 12482.15 68.03 55290.80 88888.00 2008-06-15 20:05:44.125 167 12482.17 68.03 55290.78 88888.00 2008-06-15 20:05:44.250 167 12482.17 68.05 55290.80 88888.00 2008-06-15 20:05:44.375 167 12482.27 68.08 55290.82 88888.00 2008-06-15 20:05:44.500 167 12482.25 68.08 55290.82 88888.00 2008-06-15 20:05:44.625 167 12482.20 68.08 55290.82 88888.00 2008-06-15 20:05:44.750 167 12482.17 68.10 55290.82 88888.00 2008-06-15 20:05:44.875 167 12482.20 68.12 55290.85 88888.00 2008-06-15 20:05:45.000 167 12482.20 68.15 55290.85 88888.00 2008-06-15 20:05:45.125 167 12482.20 68.15 55290.85 88888.00 2008-06-15 20:05:45.250 167 12482.23 68.12 55290.85 88888.00 2008-06-15 20:05:45.375 167 12482.35 68.12 55290.85 88888.00 2008-06-15 20:05:45.500 167 12482.35 68.15 55290.88 88888.00 2008-06-15 20:05:45.625 167 12482.27 68.15 55290.90 88888.00 2008-06-15 20:05:45.750 167 12482.20 68.12 55290.88 88888.00 2008-06-15 20:05:45.875 167 12482.25 68.15 55290.88 88888.00 2008-06-15 20:05:46.000 167 12482.30 68.12 55290.88 88888.00 2008-06-15 20:05:46.125 167 12482.30 68.15 55290.85 88888.00 2008-06-15 20:05:46.250 167 12482.27 68.15 55290.88 88888.00 2008-06-15 20:05:46.375 167 12482.33 68.15 55290.82 88888.00 2008-06-15 20:05:46.500 167 12482.30 68.15 55290.80 88888.00 2008-06-15 20:05:46.625 167 12482.27 68.15 55290.85 88888.00 2008-06-15 20:05:46.750 167 12482.33 68.17 55290.88 88888.00 2008-06-15 20:05:46.875 167 12482.35 68.17 55290.85 88888.00 2008-06-15 20:05:47.000 167 12482.30 68.17 55290.82 88888.00 2008-06-15 20:05:47.125 167 12482.30 68.22 55290.85 88888.00 2008-06-15 20:05:47.250 167 12482.35 68.22 55290.85 88888.00 2008-06-15 20:05:47.375 167 12482.40 68.20 55290.85 88888.00 2008-06-15 20:05:47.500 167 12482.38 68.20 55290.85 88888.00 2008-06-15 20:05:47.625 167 12482.38 68.20 55290.82 88888.00 2008-06-15 20:05:47.750 167 12482.42 68.22 55290.82 88888.00 2008-06-15 20:05:47.875 167 12482.45 68.20 55290.82 88888.00 2008-06-15 20:05:48.000 167 12482.42 68.20 55290.80 88888.00 2008-06-15 20:05:48.125 167 12482.42 68.20 55290.82 88888.00 2008-06-15 20:05:48.250 167 12482.45 68.17 55290.85 88888.00 2008-06-15 20:05:48.375 167 12482.52 68.15 55290.82 88888.00 2008-06-15 20:05:48.500 167 12482.50 68.20 55290.82 88888.00 2008-06-15 20:05:48.625 167 12482.52 68.17 55290.78 88888.00 2008-06-15 20:05:48.750 167 12482.52 68.20 55290.75 88888.00 2008-06-15 20:05:48.875 167 12482.50 68.22 55290.78 88888.00 2008-06-15 20:05:49.000 167 12482.50 68.17 55290.75 88888.00 2008-06-15 20:05:49.125 167 12482.55 68.20 55290.75 88888.00 2008-06-15 20:05:49.250 167 12482.55 68.22 55290.75 88888.00 2008-06-15 20:05:49.375 167 12482.65 68.25 55290.75 88888.00 2008-06-15 20:05:49.500 167 12482.65 68.22 55290.72 88888.00 2008-06-15 20:05:49.625 167 12482.67 68.25 55290.75 88888.00 2008-06-15 20:05:49.750 167 12482.77 68.25 55290.75 88888.00 2008-06-15 20:05:49.875 167 12482.83 68.28 55290.72 88888.00 2008-06-15 20:05:50.000 167 12482.85 68.25 55290.70 88888.00 2008-06-15 20:05:50.125 167 12482.80 68.28 55290.72 88888.00 2008-06-15 20:05:50.250 167 12482.77 68.25 55290.75 88888.00 2008-06-15 20:05:50.375 167 12482.80 68.28 55290.75 88888.00 2008-06-15 20:05:50.500 167 12482.83 68.30 55290.75 88888.00 2008-06-15 20:05:50.625 167 12482.88 68.33 55290.72 88888.00 2008-06-15 20:05:50.750 167 12482.92 68.33 55290.72 88888.00 2008-06-15 20:05:50.875 167 12482.95 68.30 55290.75 88888.00 2008-06-15 20:05:51.000 167 12482.95 68.33 55290.75 88888.00 2008-06-15 20:05:51.125 167 12482.95 68.30 55290.75 88888.00 2008-06-15 20:05:51.250 167 12482.90 68.33 55290.75 88888.00 2008-06-15 20:05:51.375 167 12482.92 68.35 55290.72 88888.00 2008-06-15 20:05:51.500 167 12482.98 68.35 55290.72 88888.00 2008-06-15 20:05:51.625 167 12483.08 68.35 55290.70 88888.00 2008-06-15 20:05:51.750 167 12483.08 68.38 55290.72 88888.00 2008-06-15 20:05:51.875 167 12483.05 68.38 55290.72 88888.00 2008-06-15 20:05:52.000 167 12483.08 68.40 55290.75 88888.00 2008-06-15 20:05:52.125 167 12483.05 68.40 55290.72 88888.00 2008-06-15 20:05:52.250 167 12482.95 68.38 55290.70 88888.00 2008-06-15 20:05:52.375 167 12482.98 68.38 55290.70 88888.00 2008-06-15 20:05:52.500 167 12483.10 68.38 55290.70 88888.00 2008-06-15 20:05:52.625 167 12483.17 68.38 55290.72 88888.00 2008-06-15 20:05:52.750 167 12483.17 68.40 55290.75 88888.00 2008-06-15 20:05:52.875 167 12483.15 68.40 55290.75 88888.00 2008-06-15 20:05:53.000 167 12483.20 68.42 55290.78 88888.00 2008-06-15 20:05:53.125 167 12483.25 68.42 55290.78 88888.00 2008-06-15 20:05:53.250 167 12483.20 68.42 55290.80 88888.00 2008-06-15 20:05:53.375 167 12483.20 68.45 55290.78 88888.00 2008-06-15 20:05:53.500 167 12483.27 68.47 55290.78 88888.00 2008-06-15 20:05:53.625 167 12483.35 68.45 55290.78 88888.00 2008-06-15 20:05:53.750 167 12483.35 68.47 55290.78 88888.00 2008-06-15 20:05:53.875 167 12483.38 68.47 55290.75 88888.00 2008-06-15 20:05:54.000 167 12483.38 68.47 55290.72 88888.00 2008-06-15 20:05:54.125 167 12483.38 68.47 55290.72 88888.00 2008-06-15 20:05:54.250 167 12483.33 68.50 55290.70 88888.00 2008-06-15 20:05:54.375 167 12483.33 68.47 55290.70 88888.00 2008-06-15 20:05:54.500 167 12483.38 68.45 55290.68 88888.00 2008-06-15 20:05:54.625 167 12483.38 68.47 55290.65 88888.00 2008-06-15 20:05:54.750 167 12483.42 68.50 55290.68 88888.00 2008-06-15 20:05:54.875 167 12483.48 68.50 55290.65 88888.00 2008-06-15 20:05:55.000 167 12483.40 68.53 55290.65 88888.00 2008-06-15 20:05:55.125 167 12483.35 68.53 55290.62 88888.00 2008-06-15 20:05:55.250 167 12483.40 68.53 55290.62 88888.00 2008-06-15 20:05:55.375 167 12483.48 68.53 55290.62 88888.00 2008-06-15 20:05:55.500 167 12483.48 68.53 55290.68 88888.00 2008-06-15 20:05:55.625 167 12483.48 68.55 55290.68 88888.00 2008-06-15 20:05:55.750 167 12483.52 68.55 55290.65 88888.00 2008-06-15 20:05:55.875 167 12483.55 68.55 55290.65 88888.00 2008-06-15 20:05:56.000 167 12483.48 68.55 55290.68 88888.00 2008-06-15 20:05:56.125 167 12483.42 68.60 55290.68 88888.00 2008-06-15 20:05:56.250 167 12483.48 68.62 55290.70 88888.00 2008-06-15 20:05:56.375 167 12483.55 68.62 55290.72 88888.00 2008-06-15 20:05:56.500 167 12483.60 68.62 55290.72 88888.00 2008-06-15 20:05:56.625 167 12483.62 68.62 55290.68 88888.00 2008-06-15 20:05:56.750 167 12483.60 68.62 55290.68 88888.00 2008-06-15 20:05:56.875 167 12483.60 68.65 55290.70 88888.00 2008-06-15 20:05:57.000 167 12483.62 68.67 55290.65 88888.00 2008-06-15 20:05:57.125 167 12483.58 68.70 55290.65 88888.00 2008-06-15 20:05:57.250 167 12483.52 68.70 55290.65 88888.00 2008-06-15 20:05:57.375 167 12483.58 68.72 55290.68 88888.00 2008-06-15 20:05:57.500 167 12483.58 68.75 55290.68 88888.00 2008-06-15 20:05:57.625 167 12483.65 68.75 55290.68 88888.00 2008-06-15 20:05:57.750 167 12483.67 68.75 55290.68 88888.00 2008-06-15 20:05:57.875 167 12483.67 68.75 55290.68 88888.00 2008-06-15 20:05:58.000 167 12483.67 68.75 55290.70 88888.00 2008-06-15 20:05:58.125 167 12483.75 68.75 55290.70 88888.00 2008-06-15 20:05:58.250 167 12483.73 68.78 55290.68 88888.00 2008-06-15 20:05:58.375 167 12483.77 68.80 55290.65 88888.00 2008-06-15 20:05:58.500 167 12483.80 68.80 55290.68 88888.00 2008-06-15 20:05:58.625 167 12483.85 68.83 55290.72 88888.00 2008-06-15 20:05:58.750 167 12483.88 68.80 55290.70 88888.00 2008-06-15 20:05:58.875 167 12483.85 68.83 55290.72 88888.00 2008-06-15 20:05:59.000 167 12483.83 68.85 55290.70 88888.00 2008-06-15 20:05:59.125 167 12483.77 68.85 55290.70 88888.00 2008-06-15 20:05:59.250 167 12483.75 68.88 55290.72 88888.00 2008-06-15 20:05:59.375 167 12483.80 68.88 55290.70 88888.00 2008-06-15 20:05:59.500 167 12483.77 68.88 55290.68 88888.00 2008-06-15 20:05:59.625 167 12483.80 68.88 55290.72 88888.00 2008-06-15 20:05:59.750 167 12483.77 68.90 55290.72 88888.00 2008-06-15 20:05:59.875 167 12483.73 68.92 55290.75 88888.00 2008-06-15 20:06:00.000 167 12483.70 68.92 55290.72 88888.00 2008-06-15 20:06:00.125 167 12483.80 68.95 55290.70 88888.00 2008-06-15 20:06:00.250 167 12483.80 68.95 55290.70 88888.00 2008-06-15 20:06:00.375 167 12483.85 68.95 55290.68 88888.00 2008-06-15 20:06:00.500 167 12483.85 68.95 55290.68 88888.00 2008-06-15 20:06:00.625 167 12483.85 68.95 55290.68 88888.00 2008-06-15 20:06:00.750 167 12483.85 68.95 55290.65 88888.00 2008-06-15 20:06:00.875 167 12483.85 68.97 55290.62 88888.00 2008-06-15 20:06:01.000 167 12483.85 68.97 55290.65 88888.00 2008-06-15 20:06:01.125 167 12483.83 68.97 55290.68 88888.00 2008-06-15 20:06:01.250 167 12483.80 69.00 55290.68 88888.00 2008-06-15 20:06:01.375 167 12483.88 69.00 55290.68 88888.00 2008-06-15 20:06:01.500 167 12483.92 69.00 55290.65 88888.00 2008-06-15 20:06:01.625 167 12483.92 69.00 55290.62 88888.00 2008-06-15 20:06:01.750 167 12483.90 69.03 55290.62 88888.00 2008-06-15 20:06:01.875 167 12483.83 69.03 55290.60 88888.00 2008-06-15 20:06:02.000 167 12483.80 69.05 55290.62 88888.00 2008-06-15 20:06:02.125 167 12483.85 69.03 55290.65 88888.00 2008-06-15 20:06:02.250 167 12483.85 69.05 55290.65 88888.00 2008-06-15 20:06:02.375 167 12483.85 69.08 55290.68 88888.00 2008-06-15 20:06:02.500 167 12483.88 69.08 55290.68 88888.00 2008-06-15 20:06:02.625 167 12483.88 69.08 55290.70 88888.00 2008-06-15 20:06:02.750 167 12483.88 69.10 55290.70 88888.00 2008-06-15 20:06:02.875 167 12483.80 69.10 55290.68 88888.00 2008-06-15 20:06:03.000 167 12483.80 69.10 55290.65 88888.00 2008-06-15 20:06:03.125 167 12483.88 69.12 55290.65 88888.00 2008-06-15 20:06:03.250 167 12483.88 69.10 55290.68 88888.00 2008-06-15 20:06:03.375 167 12483.88 69.12 55290.68 88888.00 2008-06-15 20:06:03.500 167 12483.83 69.10 55290.68 88888.00 2008-06-15 20:06:03.625 167 12483.85 69.10 55290.68 88888.00 2008-06-15 20:06:03.750 167 12483.88 69.10 55290.70 88888.00 2008-06-15 20:06:03.875 167 12483.95 69.12 55290.65 88888.00 2008-06-15 20:06:04.000 167 12483.98 69.10 55290.68 88888.00 2008-06-15 20:06:04.125 167 12483.92 69.12 55290.70 88888.00 2008-06-15 20:06:04.250 167 12483.90 69.12 55290.70 88888.00 2008-06-15 20:06:04.375 167 12483.98 69.15 55290.70 88888.00 2008-06-15 20:06:04.500 167 12484.02 69.12 55290.70 88888.00 2008-06-15 20:06:04.625 167 12484.05 69.12 55290.70 88888.00 2008-06-15 20:06:04.750 167 12484.02 69.12 55290.72 88888.00 2008-06-15 20:06:04.875 167 12483.95 69.15 55290.70 88888.00 2008-06-15 20:06:05.000 167 12484.00 69.12 55290.68 88888.00 2008-06-15 20:06:05.125 167 12484.00 69.12 55290.70 88888.00 2008-06-15 20:06:05.250 167 12483.95 69.10 55290.72 88888.00 2008-06-15 20:06:05.375 167 12483.90 69.12 55290.72 88888.00 2008-06-15 20:06:05.500 167 12483.92 69.12 55290.72 88888.00 2008-06-15 20:06:05.625 167 12483.95 69.12 55290.75 88888.00 2008-06-15 20:06:05.750 167 12483.95 69.12 55290.70 88888.00 2008-06-15 20:06:05.875 167 12483.90 69.12 55290.70 88888.00 2008-06-15 20:06:06.000 167 12483.90 69.12 55290.72 88888.00 2008-06-15 20:06:06.125 167 12483.90 69.10 55290.70 88888.00 2008-06-15 20:06:06.250 167 12483.88 69.08 55290.70 88888.00 2008-06-15 20:06:06.375 167 12483.95 69.08 55290.70 88888.00 2008-06-15 20:06:06.500 167 12483.98 69.10 55290.70 88888.00 2008-06-15 20:06:06.625 167 12483.95 69.10 55290.70 88888.00 2008-06-15 20:06:06.750 167 12483.92 69.10 55290.70 88888.00 2008-06-15 20:06:06.875 167 12483.83 69.08 55290.68 88888.00 2008-06-15 20:06:07.000 167 12483.80 69.08 55290.65 88888.00 2008-06-15 20:06:07.125 167 12483.88 69.08 55290.68 88888.00 2008-06-15 20:06:07.250 167 12483.95 69.05 55290.70 88888.00 2008-06-15 20:06:07.375 167 12483.92 69.08 55290.68 88888.00 2008-06-15 20:06:07.500 167 12483.90 69.05 55290.65 88888.00 2008-06-15 20:06:07.625 167 12483.90 69.05 55290.65 88888.00 2008-06-15 20:06:07.750 167 12483.92 69.05 55290.68 88888.00 2008-06-15 20:06:07.875 167 12483.88 69.03 55290.68 88888.00 2008-06-15 20:06:08.000 167 12483.88 69.03 55290.62 88888.00 2008-06-15 20:06:08.125 167 12483.88 69.03 55290.62 88888.00 2008-06-15 20:06:08.250 167 12483.90 69.05 55290.68 88888.00 2008-06-15 20:06:08.375 167 12483.98 69.05 55290.68 88888.00 2008-06-15 20:06:08.500 167 12483.95 69.03 55290.68 88888.00 2008-06-15 20:06:08.625 167 12483.92 69.05 55290.70 88888.00 2008-06-15 20:06:08.750 167 12483.85 69.00 55290.70 88888.00 2008-06-15 20:06:08.875 167 12483.80 68.95 55290.68 88888.00 2008-06-15 20:06:09.000 167 12483.88 68.97 55290.72 88888.00 2008-06-15 20:06:09.125 167 12483.92 69.00 55290.72 88888.00 2008-06-15 20:06:09.250 167 12483.88 68.97 55290.70 88888.00 2008-06-15 20:06:09.375 167 12483.90 68.97 55290.70 88888.00 2008-06-15 20:06:09.500 167 12483.90 68.97 55290.70 88888.00 2008-06-15 20:06:09.625 167 12483.90 68.97 55290.72 88888.00 2008-06-15 20:06:09.750 167 12483.83 68.95 55290.70 88888.00 2008-06-15 20:06:09.875 167 12483.88 68.97 55290.70 88888.00 2008-06-15 20:06:10.000 167 12483.90 68.95 55290.72 88888.00 2008-06-15 20:06:10.125 167 12483.88 68.92 55290.72 88888.00 2008-06-15 20:06:10.250 167 12483.83 68.90 55290.72 88888.00 2008-06-15 20:06:10.375 167 12483.83 68.90 55290.72 88888.00 2008-06-15 20:06:10.500 167 12483.80 68.90 55290.70 88888.00 2008-06-15 20:06:10.625 167 12483.83 68.88 55290.72 88888.00 2008-06-15 20:06:10.750 167 12483.92 68.90 55290.75 88888.00 2008-06-15 20:06:10.875 167 12483.98 68.88 55290.72 88888.00 2008-06-15 20:06:11.000 167 12484.00 68.85 55290.70 88888.00 2008-06-15 20:06:11.125 167 12483.90 68.85 55290.72 88888.00 2008-06-15 20:06:11.250 167 12483.88 68.83 55290.70 88888.00 2008-06-15 20:06:11.375 167 12483.92 68.85 55290.68 88888.00 2008-06-15 20:06:11.500 167 12483.92 68.83 55290.72 88888.00 2008-06-15 20:06:11.625 167 12483.92 68.80 55290.72 88888.00 2008-06-15 20:06:11.750 167 12483.95 68.78 55290.72 88888.00 2008-06-15 20:06:11.875 167 12483.98 68.75 55290.72 88888.00 2008-06-15 20:06:12.000 167 12484.00 68.78 55290.72 88888.00 2008-06-15 20:06:12.125 167 12483.98 68.78 55290.72 88888.00 2008-06-15 20:06:12.250 167 12483.98 68.72 55290.70 88888.00 2008-06-15 20:06:12.375 167 12484.00 68.70 55290.70 88888.00 2008-06-15 20:06:12.500 167 12483.95 68.70 55290.70 88888.00 2008-06-15 20:06:12.625 167 12484.00 68.70 55290.70 88888.00 2008-06-15 20:06:12.750 167 12483.98 68.65 55290.70 88888.00 2008-06-15 20:06:12.875 167 12483.98 68.65 55290.70 88888.00 2008-06-15 20:06:13.000 167 12483.95 68.67 55290.68 88888.00 2008-06-15 20:06:13.125 167 12484.00 68.67 55290.68 88888.00 2008-06-15 20:06:13.250 167 12484.02 68.60 55290.68 88888.00 2008-06-15 20:06:13.375 167 12484.08 68.60 55290.65 88888.00 2008-06-15 20:06:13.500 167 12484.05 68.58 55290.65 88888.00 2008-06-15 20:06:13.625 167 12484.00 68.58 55290.65 88888.00 2008-06-15 20:06:13.750 167 12484.02 68.60 55290.68 88888.00 2008-06-15 20:06:13.875 167 12483.98 68.58 55290.68 88888.00 2008-06-15 20:06:14.000 167 12483.98 68.55 55290.68 88888.00 2008-06-15 20:06:14.125 167 12483.95 68.55 55290.70 88888.00 2008-06-15 20:06:14.250 167 12483.92 68.55 55290.70 88888.00 2008-06-15 20:06:14.375 167 12484.02 68.55 55290.70 88888.00 2008-06-15 20:06:14.500 167 12484.05 68.55 55290.72 88888.00 2008-06-15 20:06:14.625 167 12484.02 68.53 55290.72 88888.00 2008-06-15 20:06:14.750 167 12484.02 68.53 55290.72 88888.00 2008-06-15 20:06:14.875 167 12484.05 68.53 55290.72 88888.00 2008-06-15 20:06:15.000 167 12484.08 68.50 55290.72 88888.00 2008-06-15 20:06:15.125 167 12484.10 68.50 55290.70 88888.00 2008-06-15 20:06:15.250 167 12484.05 68.50 55290.70 88888.00 2008-06-15 20:06:15.375 167 12484.12 68.50 55290.68 88888.00 2008-06-15 20:06:15.500 167 12484.10 68.47 55290.70 88888.00 2008-06-15 20:06:15.625 167 12484.10 68.47 55290.68 88888.00 2008-06-15 20:06:15.750 167 12484.12 68.47 55290.70 88888.00 2008-06-15 20:06:15.875 167 12484.17 68.47 55290.70 88888.00 2008-06-15 20:06:16.000 167 12484.12 68.45 55290.70 88888.00 2008-06-15 20:06:16.125 167 12484.17 68.42 55290.72 88888.00 2008-06-15 20:06:16.250 167 12484.17 68.45 55290.72 88888.00 2008-06-15 20:06:16.375 167 12484.15 68.42 55290.72 88888.00 2008-06-15 20:06:16.500 167 12484.20 68.42 55290.70 88888.00 2008-06-15 20:06:16.625 167 12484.27 68.45 55290.70 88888.00 2008-06-15 20:06:16.750 167 12484.30 68.42 55290.70 88888.00 2008-06-15 20:06:16.875 167 12484.35 68.42 55290.70 88888.00 2008-06-15 20:06:17.000 167 12484.35 68.42 55290.72 88888.00 2008-06-15 20:06:17.125 167 12484.35 68.42 55290.75 88888.00 2008-06-15 20:06:17.250 167 12484.40 68.42 55290.78 88888.00 2008-06-15 20:06:17.375 167 12484.42 68.40 55290.75 88888.00 2008-06-15 20:06:17.500 167 12484.42 68.38 55290.72 88888.00 2008-06-15 20:06:17.625 167 12484.42 68.38 55290.72 88888.00 2008-06-15 20:06:17.750 167 12484.38 68.40 55290.75 88888.00 2008-06-15 20:06:17.875 167 12484.40 68.40 55290.75 88888.00 2008-06-15 20:06:18.000 167 12484.40 68.38 55290.78 88888.00 2008-06-15 20:06:18.125 167 12484.45 68.35 55290.78 88888.00 2008-06-15 20:06:18.250 167 12484.48 68.35 55290.72 88888.00 2008-06-15 20:06:18.375 167 12484.50 68.33 55290.70 88888.00 2008-06-15 20:06:18.500 167 12484.50 68.33 55290.70 88888.00 2008-06-15 20:06:18.625 167 12484.55 68.33 55290.68 88888.00 2008-06-15 20:06:18.750 167 12484.52 68.30 55290.68 88888.00 2008-06-15 20:06:18.875 167 12484.52 68.28 55290.68 88888.00 2008-06-15 20:06:19.000 167 12484.55 68.30 55290.65 88888.00 2008-06-15 20:06:19.125 167 12484.52 68.30 55290.65 88888.00 2008-06-15 20:06:19.250 167 12484.50 68.30 55290.68 88888.00 2008-06-15 20:06:19.375 167 12484.62 68.30 55290.68 88888.00 2008-06-15 20:06:19.500 167 12484.62 68.30 55290.68 88888.00 2008-06-15 20:06:19.625 167 12484.60 68.30 55290.68 88888.00 2008-06-15 20:06:19.750 167 12484.62 68.28 55290.70 88888.00 2008-06-15 20:06:19.875 167 12484.62 68.30 55290.70 88888.00 2008-06-15 20:06:20.000 167 12484.60 68.28 55290.70 88888.00 2008-06-15 20:06:20.125 167 12484.67 68.25 55290.68 88888.00 2008-06-15 20:06:20.250 167 12484.70 68.30 55290.68 88888.00 2008-06-15 20:06:20.375 167 12484.73 68.33 55290.70 88888.00 2008-06-15 20:06:20.500 167 12484.77 68.35 55290.72 88888.00 2008-06-15 20:06:20.625 167 12484.80 68.33 55290.70 88888.00 2008-06-15 20:06:20.750 167 12484.77 68.30 55290.68 88888.00 2008-06-15 20:06:20.875 167 12484.80 68.33 55290.68 88888.00 2008-06-15 20:06:21.000 167 12484.88 68.30 55290.68 88888.00 2008-06-15 20:06:21.125 167 12484.83 68.33 55290.68 88888.00 2008-06-15 20:06:21.250 167 12484.80 68.30 55290.68 88888.00 2008-06-15 20:06:21.375 167 12484.85 68.30 55290.70 88888.00 2008-06-15 20:06:21.500 167 12484.85 68.30 55290.70 88888.00 2008-06-15 20:06:21.625 167 12484.88 68.33 55290.72 88888.00 2008-06-15 20:06:21.750 167 12484.85 68.30 55290.72 88888.00 2008-06-15 20:06:21.875 167 12484.90 68.30 55290.75 88888.00 2008-06-15 20:06:22.000 167 12484.95 68.28 55290.75 88888.00 2008-06-15 20:06:22.125 167 12484.98 68.25 55290.75 88888.00 2008-06-15 20:06:22.250 167 12484.90 68.25 55290.72 88888.00 2008-06-15 20:06:22.375 167 12484.85 68.25 55290.72 88888.00 2008-06-15 20:06:22.500 167 12484.85 68.22 55290.75 88888.00 2008-06-15 20:06:22.625 167 12484.88 68.20 55290.78 88888.00 2008-06-15 20:06:22.750 167 12484.90 68.25 55290.78 88888.00 2008-06-15 20:06:22.875 167 12484.92 68.22 55290.78 88888.00 2008-06-15 20:06:23.000 167 12484.98 68.22 55290.78 88888.00 2008-06-15 20:06:23.125 167 12484.98 68.25 55290.78 88888.00 2008-06-15 20:06:23.250 167 12484.98 68.25 55290.75 88888.00 2008-06-15 20:06:23.375 167 12484.98 68.25 55290.72 88888.00 2008-06-15 20:06:23.500 167 12485.00 68.22 55290.72 88888.00 2008-06-15 20:06:23.625 167 12485.00 68.22 55290.78 88888.00 2008-06-15 20:06:23.750 167 12485.00 68.22 55290.80 88888.00 2008-06-15 20:06:23.875 167 12485.00 68.20 55290.78 88888.00 2008-06-15 20:06:24.000 167 12485.02 68.22 55290.75 88888.00 2008-06-15 20:06:24.125 167 12485.02 68.20 55290.72 88888.00 2008-06-15 20:06:24.250 167 12485.00 68.20 55290.72 88888.00 2008-06-15 20:06:24.375 167 12485.02 68.17 55290.70 88888.00 2008-06-15 20:06:24.500 167 12485.02 68.17 55290.70 88888.00 2008-06-15 20:06:24.625 167 12484.98 68.15 55290.70 88888.00 2008-06-15 20:06:24.750 167 12484.98 68.17 55290.72 88888.00 2008-06-15 20:06:24.875 167 12485.00 68.15 55290.72 88888.00 2008-06-15 20:06:25.000 167 12484.98 68.17 55290.72 88888.00 2008-06-15 20:06:25.125 167 12484.98 68.15 55290.72 88888.00 2008-06-15 20:06:25.250 167 12484.92 68.12 55290.72 88888.00 2008-06-15 20:06:25.375 167 12484.90 68.15 55290.72 88888.00 2008-06-15 20:06:25.500 167 12484.95 68.12 55290.70 88888.00 2008-06-15 20:06:25.625 167 12485.02 68.12 55290.70 88888.00 2008-06-15 20:06:25.750 167 12485.05 68.12 55290.70 88888.00 2008-06-15 20:06:25.875 167 12485.02 68.12 55290.72 88888.00 2008-06-15 20:06:26.000 167 12485.10 68.12 55290.75 88888.00 2008-06-15 20:06:26.125 167 12485.12 68.12 55290.70 88888.00 2008-06-15 20:06:26.250 167 12485.15 68.12 55290.75 88888.00 2008-06-15 20:06:26.375 167 12485.10 68.12 55290.75 88888.00 2008-06-15 20:06:26.500 167 12485.10 68.10 55290.78 88888.00 2008-06-15 20:06:26.625 167 12485.12 68.10 55290.80 88888.00 2008-06-15 20:06:26.750 167 12485.12 68.10 55290.80 88888.00 2008-06-15 20:06:26.875 167 12485.15 68.12 55290.78 88888.00 2008-06-15 20:06:27.000 167 12485.23 68.10 55290.80 88888.00 2008-06-15 20:06:27.125 167 12485.27 68.10 55290.80 88888.00 2008-06-15 20:06:27.250 167 12485.27 68.10 55290.75 88888.00 2008-06-15 20:06:27.375 167 12485.33 68.10 55290.78 88888.00 2008-06-15 20:06:27.500 167 12485.27 68.08 55290.80 88888.00 2008-06-15 20:06:27.625 167 12485.23 68.05 55290.80 88888.00 2008-06-15 20:06:27.750 167 12485.25 68.08 55290.80 88888.00 2008-06-15 20:06:27.875 167 12485.30 68.08 55290.82 88888.00 2008-06-15 20:06:28.000 167 12485.38 68.05 55290.82 88888.00 2008-06-15 20:06:28.125 167 12485.35 68.05 55290.82 88888.00 2008-06-15 20:06:28.250 167 12485.30 68.08 55290.82 88888.00 2008-06-15 20:06:28.375 167 12485.25 68.05 55290.82 88888.00 2008-06-15 20:06:28.500 167 12485.27 68.05 55290.85 88888.00 2008-06-15 20:06:28.625 167 12485.33 68.05 55290.88 88888.00 2008-06-15 20:06:28.750 167 12485.35 68.03 55290.88 88888.00 2008-06-15 20:06:28.875 167 12485.33 68.03 55290.82 88888.00 2008-06-15 20:06:29.000 167 12485.33 68.03 55290.82 88888.00 2008-06-15 20:06:29.125 167 12485.30 68.03 55290.82 88888.00 2008-06-15 20:06:29.250 167 12485.33 68.03 55290.85 88888.00 2008-06-15 20:06:29.375 167 12485.38 68.03 55290.85 88888.00 2008-06-15 20:06:29.500 167 12485.38 68.03 55290.88 88888.00 2008-06-15 20:06:29.625 167 12485.40 68.03 55290.88 88888.00 2008-06-15 20:06:29.750 167 12485.42 68.03 55290.85 88888.00 2008-06-15 20:06:29.875 167 12485.38 68.00 55290.85 88888.00 2008-06-15 20:06:30.000 167 12485.38 67.97 55290.85 88888.00 2008-06-15 20:06:30.125 167 12485.42 67.97 55290.85 88888.00 2008-06-15 20:06:30.250 167 12485.42 67.97 55290.82 88888.00 2008-06-15 20:06:30.375 167 12485.45 67.95 55290.80 88888.00 2008-06-15 20:06:30.500 167 12485.42 67.95 55290.82 88888.00 2008-06-15 20:06:30.625 167 12485.33 67.95 55290.80 88888.00 2008-06-15 20:06:30.750 167 12485.35 67.95 55290.78 88888.00 2008-06-15 20:06:30.875 167 12485.33 67.92 55290.78 88888.00 2008-06-15 20:06:31.000 167 12485.30 67.90 55290.78 88888.00 2008-06-15 20:06:31.125 167 12485.33 67.92 55290.78 88888.00 2008-06-15 20:06:31.250 167 12485.33 67.90 55290.78 88888.00 2008-06-15 20:06:31.375 167 12485.33 67.90 55290.78 88888.00 2008-06-15 20:06:31.500 167 12485.35 67.88 55290.78 88888.00 2008-06-15 20:06:31.625 167 12485.42 67.88 55290.80 88888.00 2008-06-15 20:06:31.750 167 12485.42 67.85 55290.82 88888.00 2008-06-15 20:06:31.875 167 12485.48 67.88 55290.85 88888.00 2008-06-15 20:06:32.000 167 12485.50 67.88 55290.82 88888.00 2008-06-15 20:06:32.125 167 12485.48 67.85 55290.82 88888.00 2008-06-15 20:06:32.250 167 12485.48 67.83 55290.82 88888.00 2008-06-15 20:06:32.375 167 12485.45 67.85 55290.88 88888.00 2008-06-15 20:06:32.500 167 12485.40 67.85 55290.88 88888.00 2008-06-15 20:06:32.625 167 12485.40 67.85 55290.85 88888.00 2008-06-15 20:06:32.750 167 12485.42 67.83 55290.88 88888.00 2008-06-15 20:06:32.875 167 12485.45 67.85 55290.88 88888.00 2008-06-15 20:06:33.000 167 12485.45 67.85 55290.85 88888.00 2008-06-15 20:06:33.125 167 12485.50 67.83 55290.85 88888.00 2008-06-15 20:06:33.250 167 12485.42 67.80 55290.88 88888.00 2008-06-15 20:06:33.375 167 12485.40 67.80 55290.88 88888.00 2008-06-15 20:06:33.500 167 12485.38 67.80 55290.88 88888.00 2008-06-15 20:06:33.625 167 12485.42 67.80 55290.88 88888.00 2008-06-15 20:06:33.750 167 12485.48 67.80 55290.88 88888.00 2008-06-15 20:06:33.875 167 12485.50 67.75 55290.88 88888.00 2008-06-15 20:06:34.000 167 12485.48 67.75 55290.88 88888.00 2008-06-15 20:06:34.125 167 12485.52 67.75 55290.88 88888.00 2008-06-15 20:06:34.250 167 12485.50 67.75 55290.93 88888.00 2008-06-15 20:06:34.375 167 12485.52 67.72 55290.90 88888.00 2008-06-15 20:06:34.500 167 12485.52 67.72 55290.90 88888.00 2008-06-15 20:06:34.625 167 12485.52 67.70 55290.90 88888.00 2008-06-15 20:06:34.750 167 12485.50 67.70 55290.90 88888.00 2008-06-15 20:06:34.875 167 12485.42 67.67 55290.93 88888.00 2008-06-15 20:06:35.000 167 12485.45 67.67 55290.93 88888.00 2008-06-15 20:06:35.125 167 12485.40 67.65 55290.93 88888.00 2008-06-15 20:06:35.250 167 12485.35 67.62 55290.95 88888.00 2008-06-15 20:06:35.375 167 12485.42 67.65 55290.90 88888.00 2008-06-15 20:06:35.500 167 12485.42 67.62 55290.90 88888.00 2008-06-15 20:06:35.625 167 12485.42 67.62 55290.90 88888.00 2008-06-15 20:06:35.750 167 12485.48 67.60 55290.93 88888.00 2008-06-15 20:06:35.875 167 12485.50 67.60 55290.95 88888.00 2008-06-15 20:06:36.000 167 12485.50 67.60 55290.95 88888.00 2008-06-15 20:06:36.125 167 12485.45 67.58 55290.95 88888.00 2008-06-15 20:06:36.250 167 12485.42 67.55 55290.95 88888.00 2008-06-15 20:06:36.375 167 12485.42 67.55 55290.95 88888.00 2008-06-15 20:06:36.500 167 12485.40 67.53 55290.93 88888.00 2008-06-15 20:06:36.625 167 12485.48 67.53 55290.93 88888.00 2008-06-15 20:06:36.750 167 12485.48 67.53 55290.90 88888.00 2008-06-15 20:06:36.875 167 12485.48 67.50 55290.88 88888.00 2008-06-15 20:06:37.000 167 12485.52 67.47 55290.88 88888.00 2008-06-15 20:06:37.125 167 12485.50 67.47 55290.90 88888.00 2008-06-15 20:06:37.250 167 12485.45 67.47 55290.90 88888.00 2008-06-15 20:06:37.375 167 12485.48 67.47 55290.93 88888.00 2008-06-15 20:06:37.500 167 12485.52 67.45 55290.93 88888.00 2008-06-15 20:06:37.625 167 12485.58 67.45 55290.93 88888.00 2008-06-15 20:06:37.750 167 12485.55 67.45 55290.90 88888.00 2008-06-15 20:06:37.875 167 12485.52 67.45 55290.88 88888.00 2008-06-15 20:06:38.000 167 12485.50 67.42 55290.85 88888.00 2008-06-15 20:06:38.125 167 12485.55 67.40 55290.85 88888.00 2008-06-15 20:06:38.250 167 12485.55 67.40 55290.90 88888.00 2008-06-15 20:06:38.375 167 12485.55 67.42 55290.90 88888.00 2008-06-15 20:06:38.500 167 12485.50 67.42 55290.90 88888.00 2008-06-15 20:06:38.625 167 12485.52 67.42 55290.90 88888.00 2008-06-15 20:06:38.750 167 12485.55 67.40 55290.90 88888.00 2008-06-15 20:06:38.875 167 12485.58 67.40 55290.95 88888.00 2008-06-15 20:06:39.000 167 12485.60 67.40 55290.95 88888.00 2008-06-15 20:06:39.125 167 12485.65 67.40 55290.95 88888.00 2008-06-15 20:06:39.250 167 12485.60 67.35 55290.93 88888.00 2008-06-15 20:06:39.375 167 12485.62 67.35 55290.93 88888.00 2008-06-15 20:06:39.500 167 12485.62 67.33 55290.93 88888.00 2008-06-15 20:06:39.625 167 12485.58 67.33 55290.93 88888.00 2008-06-15 20:06:39.750 167 12485.58 67.33 55290.93 88888.00 2008-06-15 20:06:39.875 167 12485.58 67.30 55290.93 88888.00 2008-06-15 20:06:40.000 167 12485.62 67.30 55290.95 88888.00 2008-06-15 20:06:40.125 167 12485.62 67.30 55290.93 88888.00 2008-06-15 20:06:40.250 167 12485.58 67.28 55290.93 88888.00 2008-06-15 20:06:40.375 167 12485.60 67.30 55290.95 88888.00 2008-06-15 20:06:40.500 167 12485.65 67.28 55290.95 88888.00 2008-06-15 20:06:40.625 167 12485.65 67.25 55290.97 88888.00 2008-06-15 20:06:40.750 167 12485.62 67.22 55291.00 88888.00 2008-06-15 20:06:40.875 167 12485.67 67.22 55291.03 88888.00 2008-06-15 20:06:41.000 167 12485.67 67.22 55291.00 88888.00 2008-06-15 20:06:41.125 167 12485.62 67.22 55291.00 88888.00 2008-06-15 20:06:41.250 167 12485.65 67.20 55290.97 88888.00 2008-06-15 20:06:41.375 167 12485.70 67.20 55291.00 88888.00 2008-06-15 20:06:41.500 167 12485.70 67.20 55291.03 88888.00 2008-06-15 20:06:41.625 167 12485.70 67.22 55291.00 88888.00 2008-06-15 20:06:41.750 167 12485.65 67.20 55291.03 88888.00 2008-06-15 20:06:41.875 167 12485.62 67.20 55291.00 88888.00 2008-06-15 20:06:42.000 167 12485.65 67.20 55291.00 88888.00 2008-06-15 20:06:42.125 167 12485.70 67.17 55291.00 88888.00 2008-06-15 20:06:42.250 167 12485.65 67.12 55291.00 88888.00 2008-06-15 20:06:42.375 167 12485.65 67.12 55290.97 88888.00 2008-06-15 20:06:42.500 167 12485.65 67.12 55290.97 88888.00 2008-06-15 20:06:42.625 167 12485.67 67.10 55290.95 88888.00 2008-06-15 20:06:42.750 167 12485.73 67.12 55290.95 88888.00 2008-06-15 20:06:42.875 167 12485.73 67.10 55290.93 88888.00 2008-06-15 20:06:43.000 167 12485.67 67.08 55290.93 88888.00 2008-06-15 20:06:43.125 167 12485.65 67.08 55290.95 88888.00 2008-06-15 20:06:43.250 167 12485.67 67.05 55290.93 88888.00 2008-06-15 20:06:43.375 167 12485.67 67.08 55290.93 88888.00 2008-06-15 20:06:43.500 167 12485.65 67.08 55290.95 88888.00 2008-06-15 20:06:43.625 167 12485.62 67.03 55290.95 88888.00 2008-06-15 20:06:43.750 167 12485.65 67.00 55290.93 88888.00 2008-06-15 20:06:43.875 167 12485.73 67.03 55290.95 88888.00 2008-06-15 20:06:44.000 167 12485.73 67.05 55290.95 88888.00 2008-06-15 20:06:44.125 167 12485.77 67.03 55290.97 88888.00 2008-06-15 20:06:44.250 167 12485.75 67.03 55291.00 88888.00 2008-06-15 20:06:44.375 167 12485.75 67.05 55291.03 88888.00 2008-06-15 20:06:44.500 167 12485.75 67.03 55291.03 88888.00 2008-06-15 20:06:44.625 167 12485.75 67.00 55291.03 88888.00 2008-06-15 20:06:44.750 167 12485.80 67.00 55291.03 88888.00 2008-06-15 20:06:44.875 167 12485.80 67.00 55291.05 88888.00 2008-06-15 20:06:45.000 167 12485.80 66.97 55291.07 88888.00 2008-06-15 20:06:45.125 167 12485.83 66.97 55291.05 88888.00 2008-06-15 20:06:45.250 167 12485.80 66.95 55291.00 88888.00 2008-06-15 20:06:45.375 167 12485.83 66.95 55291.00 88888.00 2008-06-15 20:06:45.500 167 12485.85 66.95 55291.03 88888.00 2008-06-15 20:06:45.625 167 12485.88 66.95 55291.03 88888.00 2008-06-15 20:06:45.750 167 12485.85 66.92 55291.00 88888.00 2008-06-15 20:06:45.875 167 12485.83 66.92 55291.00 88888.00 2008-06-15 20:06:46.000 167 12485.80 66.92 55291.00 88888.00 2008-06-15 20:06:46.125 167 12485.75 66.92 55291.03 88888.00 2008-06-15 20:06:46.250 167 12485.73 66.90 55291.03 88888.00 2008-06-15 20:06:46.375 167 12485.83 66.92 55291.03 88888.00 2008-06-15 20:06:46.500 167 12485.83 66.90 55291.03 88888.00 2008-06-15 20:06:46.625 167 12485.77 66.90 55291.03 88888.00 2008-06-15 20:06:46.750 167 12485.70 66.90 55291.07 88888.00 2008-06-15 20:06:46.875 167 12485.73 66.90 55291.07 88888.00 2008-06-15 20:06:47.000 167 12485.77 66.90 55291.07 88888.00 2008-06-15 20:06:47.125 167 12485.73 66.88 55291.10 88888.00 2008-06-15 20:06:47.250 167 12485.70 66.85 55291.12 88888.00 2008-06-15 20:06:47.375 167 12485.77 66.85 55291.12 88888.00 2008-06-15 20:06:47.500 167 12485.77 66.90 55291.12 88888.00 2008-06-15 20:06:47.625 167 12485.85 66.88 55291.10 88888.00 2008-06-15 20:06:47.750 167 12485.90 66.88 55291.12 88888.00 2008-06-15 20:06:47.875 167 12485.88 66.88 55291.12 88888.00 2008-06-15 20:06:48.000 167 12485.83 66.85 55291.12 88888.00 2008-06-15 20:06:48.125 167 12485.77 66.85 55291.15 88888.00 2008-06-15 20:06:48.250 167 12485.80 66.85 55291.12 88888.00 2008-06-15 20:06:48.375 167 12485.77 66.85 55291.10 88888.00 2008-06-15 20:06:48.500 167 12485.80 66.83 55291.07 88888.00 2008-06-15 20:06:48.625 167 12485.77 66.80 55291.07 88888.00 2008-06-15 20:06:48.750 167 12485.75 66.80 55291.10 88888.00 2008-06-15 20:06:48.875 167 12485.67 66.80 55291.07 88888.00 2008-06-15 20:06:49.000 167 12485.73 66.78 55291.07 88888.00 2008-06-15 20:06:49.125 167 12485.80 66.78 55291.07 88888.00 2008-06-15 20:06:49.250 167 12485.85 66.75 55291.05 88888.00 2008-06-15 20:06:49.375 167 12485.83 66.75 55291.07 88888.00 2008-06-15 20:06:49.500 167 12485.77 66.75 55291.10 88888.00 2008-06-15 20:06:49.625 167 12485.75 66.75 55291.10 88888.00 2008-06-15 20:06:49.750 167 12485.75 66.75 55291.12 88888.00 2008-06-15 20:06:49.875 167 12485.77 66.75 55291.10 88888.00 2008-06-15 20:06:50.000 167 12485.83 66.75 55291.10 88888.00 2008-06-15 20:06:50.125 167 12485.80 66.75 55291.10 88888.00 2008-06-15 20:06:50.250 167 12485.83 66.78 55291.15 88888.00 2008-06-15 20:06:50.375 167 12485.85 66.78 55291.15 88888.00 2008-06-15 20:06:50.500 167 12485.83 66.78 55291.15 88888.00 2008-06-15 20:06:50.625 167 12485.80 66.75 55291.15 88888.00 2008-06-15 20:06:50.750 167 12485.85 66.72 55291.18 88888.00 2008-06-15 20:06:50.875 167 12485.88 66.72 55291.15 88888.00 2008-06-15 20:06:51.000 167 12485.88 66.75 55291.15 88888.00 2008-06-15 20:06:51.125 167 12485.83 66.72 55291.18 88888.00 2008-06-15 20:06:51.250 167 12485.92 66.75 55291.18 88888.00 2008-06-15 20:06:51.375 167 12485.98 66.75 55291.15 88888.00 2008-06-15 20:06:51.500 167 12485.90 66.78 55291.15 88888.00 2008-06-15 20:06:51.625 167 12485.85 66.75 55291.15 88888.00 2008-06-15 20:06:51.750 167 12485.85 66.75 55291.18 88888.00 2008-06-15 20:06:51.875 167 12485.90 66.75 55291.15 88888.00 2008-06-15 20:06:52.000 167 12485.90 66.75 55291.15 88888.00 2008-06-15 20:06:52.125 167 12485.88 66.75 55291.18 88888.00 2008-06-15 20:06:52.250 167 12485.95 66.72 55291.18 88888.00 2008-06-15 20:06:52.375 167 12485.95 66.72 55291.15 88888.00 2008-06-15 20:06:52.500 167 12485.88 66.72 55291.15 88888.00 2008-06-15 20:06:52.625 167 12485.90 66.75 55291.18 88888.00 2008-06-15 20:06:52.750 167 12485.95 66.75 55291.20 88888.00 2008-06-15 20:06:52.875 167 12485.92 66.75 55291.20 88888.00 2008-06-15 20:06:53.000 167 12485.90 66.72 55291.20 88888.00 2008-06-15 20:06:53.125 167 12485.92 66.75 55291.18 88888.00 2008-06-15 20:06:53.250 167 12485.88 66.75 55291.22 88888.00 2008-06-15 20:06:53.375 167 12485.88 66.75 55291.20 88888.00 2008-06-15 20:06:53.500 167 12485.90 66.75 55291.20 88888.00 2008-06-15 20:06:53.625 167 12485.90 66.75 55291.20 88888.00 2008-06-15 20:06:53.750 167 12486.00 66.72 55291.20 88888.00 2008-06-15 20:06:53.875 167 12486.05 66.70 55291.18 88888.00 2008-06-15 20:06:54.000 167 12486.02 66.70 55291.20 88888.00 2008-06-15 20:06:54.125 167 12485.98 66.70 55291.22 88888.00 2008-06-15 20:06:54.250 167 12485.92 66.67 55291.18 88888.00 2008-06-15 20:06:54.375 167 12485.98 66.65 55291.15 88888.00 2008-06-15 20:06:54.500 167 12485.98 66.65 55291.15 88888.00 2008-06-15 20:06:54.625 167 12485.98 66.62 55291.15 88888.00 2008-06-15 20:06:54.750 167 12485.95 66.62 55291.18 88888.00 2008-06-15 20:06:54.875 167 12486.02 66.62 55291.20 88888.00 2008-06-15 20:06:55.000 167 12485.98 66.60 55291.18 88888.00 2008-06-15 20:06:55.125 167 12485.98 66.65 55291.15 88888.00 2008-06-15 20:06:55.250 167 12485.98 66.62 55291.18 88888.00 2008-06-15 20:06:55.375 167 12485.95 66.62 55291.15 88888.00 2008-06-15 20:06:55.500 167 12485.92 66.65 55291.12 88888.00 2008-06-15 20:06:55.625 167 12485.95 66.62 55291.12 88888.00 2008-06-15 20:06:55.750 167 12485.95 66.62 55291.18 88888.00 2008-06-15 20:06:55.875 167 12485.92 66.65 55291.18 88888.00 2008-06-15 20:06:56.000 167 12485.95 66.62 55291.18 88888.00 2008-06-15 20:06:56.125 167 12486.00 66.65 55291.18 88888.00 2008-06-15 20:06:56.250 167 12486.02 66.62 55291.20 88888.00 2008-06-15 20:06:56.375 167 12486.05 66.65 55291.22 88888.00 2008-06-15 20:06:56.500 167 12486.05 66.65 55291.25 88888.00 2008-06-15 20:06:56.625 167 12486.02 66.62 55291.25 88888.00 2008-06-15 20:06:56.750 167 12486.00 66.62 55291.25 88888.00 2008-06-15 20:06:56.875 167 12486.02 66.62 55291.22 88888.00 2008-06-15 20:06:57.000 167 12486.05 66.60 55291.22 88888.00 2008-06-15 20:06:57.125 167 12486.05 66.65 55291.22 88888.00 2008-06-15 20:06:57.250 167 12486.10 66.65 55291.22 88888.00 2008-06-15 20:06:57.375 167 12486.15 66.65 55291.20 88888.00 2008-06-15 20:06:57.500 167 12486.10 66.60 55291.22 88888.00 2008-06-15 20:06:57.625 167 12486.10 66.65 55291.22 88888.00 2008-06-15 20:06:57.750 167 12486.08 66.65 55291.22 88888.00 2008-06-15 20:06:57.875 167 12486.10 66.62 55291.25 88888.00 2008-06-15 20:06:58.000 167 12486.12 66.58 55291.28 88888.00 2008-06-15 20:06:58.125 167 12486.08 66.58 55291.25 88888.00 2008-06-15 20:06:58.250 167 12486.02 66.60 55291.22 88888.00 2008-06-15 20:06:58.375 167 12485.98 66.62 55291.25 88888.00 2008-06-15 20:06:58.500 167 12485.98 66.60 55291.25 88888.00 2008-06-15 20:06:58.625 167 12486.00 66.62 55291.28 88888.00 2008-06-15 20:06:58.750 167 12486.10 66.62 55291.28 88888.00 2008-06-15 20:06:58.875 167 12486.10 66.62 55291.28 88888.00 2008-06-15 20:06:59.000 167 12486.08 66.60 55291.28 88888.00 2008-06-15 20:06:59.125 167 12486.05 66.58 55291.28 88888.00 2008-06-15 20:06:59.250 167 12486.02 66.55 55291.28 88888.00 2008-06-15 20:06:59.375 167 12486.12 66.58 55291.25 88888.00 2008-06-15 20:06:59.500 167 12486.12 66.60 55291.30 88888.00 2008-06-15 20:06:59.625 167 12486.08 66.60 55291.30 88888.00 2008-06-15 20:06:59.750 167 12486.05 66.55 55291.30 88888.00 2008-06-15 20:06:59.875 167 12486.15 66.55 55291.30 88888.00 2008-06-15 20:07:00.000 167 12486.17 66.58 55291.32 88888.00 2008-06-15 20:07:00.125 167 12486.10 66.58 55291.32 88888.00 2008-06-15 20:07:00.250 167 12486.02 66.55 55291.32 88888.00 2008-06-15 20:07:00.375 167 12486.08 66.55 55291.28 88888.00 2008-06-15 20:07:00.500 167 12486.10 66.53 55291.25 88888.00 2008-06-15 20:07:00.625 167 12486.08 66.50 55291.25 88888.00 2008-06-15 20:07:00.750 167 12486.02 66.50 55291.25 88888.00 2008-06-15 20:07:00.875 167 12486.02 66.50 55291.20 88888.00 2008-06-15 20:07:01.000 167 12486.05 66.53 55291.20 88888.00 2008-06-15 20:07:01.125 167 12486.10 66.53 55291.22 88888.00 2008-06-15 20:07:01.250 167 12486.10 66.53 55291.20 88888.00 2008-06-15 20:07:01.375 167 12486.17 66.50 55291.20 88888.00 2008-06-15 20:07:01.500 167 12486.10 66.50 55291.20 88888.00 2008-06-15 20:07:01.625 167 12486.05 66.50 55291.22 88888.00 2008-06-15 20:07:01.750 167 12486.08 66.47 55291.22 88888.00 2008-06-15 20:07:01.875 167 12486.15 66.50 55291.22 88888.00 2008-06-15 20:07:02.000 167 12486.23 66.50 55291.20 88888.00 2008-06-15 20:07:02.125 167 12486.27 66.50 55291.22 88888.00 2008-06-15 20:07:02.250 167 12486.30 66.50 55291.25 88888.00 2008-06-15 20:07:02.375 167 12486.33 66.53 55291.28 88888.00 2008-06-15 20:07:02.500 167 12486.30 66.53 55291.28 88888.00 2008-06-15 20:07:02.625 167 12486.27 66.50 55291.30 88888.00 2008-06-15 20:07:02.750 167 12486.25 66.53 55291.30 88888.00 2008-06-15 20:07:02.875 167 12486.27 66.53 55291.30 88888.00 2008-06-15 20:07:03.000 167 12486.33 66.53 55291.30 88888.00 2008-06-15 20:07:03.125 167 12486.30 66.50 55291.35 88888.00 2008-06-15 20:07:03.250 167 12486.25 66.50 55291.32 88888.00 2008-06-15 20:07:03.375 167 12486.27 66.55 55291.30 88888.00 2008-06-15 20:07:03.500 167 12486.30 66.55 55291.28 88888.00 2008-06-15 20:07:03.625 167 12486.27 66.55 55291.30 88888.00 2008-06-15 20:07:03.750 167 12486.25 66.55 55291.30 88888.00 2008-06-15 20:07:03.875 167 12486.23 66.55 55291.32 88888.00 2008-06-15 20:07:04.000 167 12486.25 66.55 55291.32 88888.00 2008-06-15 20:07:04.125 167 12486.27 66.55 55291.35 88888.00 2008-06-15 20:07:04.250 167 12486.23 66.53 55291.35 88888.00 2008-06-15 20:07:04.375 167 12486.27 66.53 55291.32 88888.00 2008-06-15 20:07:04.500 167 12486.27 66.55 55291.35 88888.00 2008-06-15 20:07:04.625 167 12486.27 66.53 55291.38 88888.00 2008-06-15 20:07:04.750 167 12486.27 66.55 55291.35 88888.00 2008-06-15 20:07:04.875 167 12486.25 66.55 55291.35 88888.00 2008-06-15 20:07:05.000 167 12486.20 66.55 55291.32 88888.00 2008-06-15 20:07:05.125 167 12486.23 66.53 55291.35 88888.00 2008-06-15 20:07:05.250 167 12486.23 66.53 55291.35 88888.00 2008-06-15 20:07:05.375 167 12486.23 66.53 55291.35 88888.00 2008-06-15 20:07:05.500 167 12486.23 66.55 55291.35 88888.00 2008-06-15 20:07:05.625 167 12486.23 66.58 55291.35 88888.00 2008-06-15 20:07:05.750 167 12486.27 66.58 55291.38 88888.00 2008-06-15 20:07:05.875 167 12486.33 66.60 55291.40 88888.00 2008-06-15 20:07:06.000 167 12486.30 66.58 55291.38 88888.00 2008-06-15 20:07:06.125 167 12486.30 66.55 55291.40 88888.00 2008-06-15 20:07:06.250 167 12486.27 66.55 55291.38 88888.00 2008-06-15 20:07:06.375 167 12486.27 66.55 55291.35 88888.00 2008-06-15 20:07:06.500 167 12486.27 66.53 55291.32 88888.00 2008-06-15 20:07:06.625 167 12486.27 66.50 55291.35 88888.00 2008-06-15 20:07:06.750 167 12486.30 66.53 55291.35 88888.00 2008-06-15 20:07:06.875 167 12486.33 66.55 55291.32 88888.00 2008-06-15 20:07:07.000 167 12486.33 66.55 55291.30 88888.00 2008-06-15 20:07:07.125 167 12486.27 66.55 55291.32 88888.00 2008-06-15 20:07:07.250 167 12486.17 66.55 55291.35 88888.00 2008-06-15 20:07:07.375 167 12486.25 66.58 55291.32 88888.00 2008-06-15 20:07:07.500 167 12486.33 66.60 55291.35 88888.00 2008-06-15 20:07:07.625 167 12486.33 66.60 55291.35 88888.00 2008-06-15 20:07:07.750 167 12486.27 66.60 55291.38 88888.00 2008-06-15 20:07:07.875 167 12486.20 66.60 55291.35 88888.00 2008-06-15 20:07:08.000 167 12486.15 66.58 55291.35 88888.00 2008-06-15 20:07:08.125 167 12486.27 66.60 55291.38 88888.00 2008-06-15 20:07:08.250 167 12486.30 66.62 55291.43 88888.00 2008-06-15 20:07:08.375 167 12486.25 66.65 55291.43 88888.00 2008-06-15 20:07:08.500 167 12486.12 66.67 55291.43 88888.00 2008-06-15 20:07:08.625 167 12486.08 66.65 55291.43 88888.00 2008-06-15 20:07:08.750 167 12486.15 66.62 55291.45 88888.00 2008-06-15 20:07:08.875 167 12486.23 66.62 55291.43 88888.00 2008-06-15 20:07:09.000 167 12486.20 66.62 55291.40 88888.00 2008-06-15 20:07:09.125 167 12486.12 66.67 55291.43 88888.00 2008-06-15 20:07:09.250 167 12486.12 66.65 55291.43 88888.00 2008-06-15 20:07:09.375 167 12486.12 66.65 55291.43 88888.00 2008-06-15 20:07:09.500 167 12486.12 66.65 55291.43 88888.00 2008-06-15 20:07:09.625 167 12486.12 66.67 55291.40 88888.00 2008-06-15 20:07:09.750 167 12486.15 66.65 55291.43 88888.00 2008-06-15 20:07:09.875 167 12486.17 66.65 55291.45 88888.00 2008-06-15 20:07:10.000 167 12486.17 66.65 55291.43 88888.00 2008-06-15 20:07:10.125 167 12486.17 66.65 55291.45 88888.00 2008-06-15 20:07:10.250 167 12486.12 66.65 55291.45 88888.00 2008-06-15 20:07:10.375 167 12486.15 66.65 55291.45 88888.00 2008-06-15 20:07:10.500 167 12486.15 66.67 55291.47 88888.00 2008-06-15 20:07:10.625 167 12486.15 66.67 55291.47 88888.00 2008-06-15 20:07:10.750 167 12486.20 66.67 55291.47 88888.00 2008-06-15 20:07:10.875 167 12486.15 66.67 55291.50 88888.00 2008-06-15 20:07:11.000 167 12486.12 66.67 55291.50 88888.00 2008-06-15 20:07:11.125 167 12486.12 66.67 55291.53 88888.00 2008-06-15 20:07:11.250 167 12486.10 66.67 55291.53 88888.00 2008-06-15 20:07:11.375 167 12486.10 66.67 55291.53 88888.00 2008-06-15 20:07:11.500 167 12486.08 66.67 55291.53 88888.00 2008-06-15 20:07:11.625 167 12486.08 66.67 55291.53 88888.00 2008-06-15 20:07:11.750 167 12486.08 66.67 55291.53 88888.00 2008-06-15 20:07:11.875 167 12486.08 66.70 55291.53 88888.00 2008-06-15 20:07:12.000 167 12486.02 66.70 55291.55 88888.00 2008-06-15 20:07:12.125 167 12486.08 66.67 55291.53 88888.00 2008-06-15 20:07:12.250 167 12486.15 66.62 55291.50 88888.00 2008-06-15 20:07:12.375 167 12486.08 66.65 55291.53 88888.00 2008-06-15 20:07:12.500 167 12486.00 66.67 55291.53 88888.00 2008-06-15 20:07:12.625 167 12486.00 66.62 55291.50 88888.00 2008-06-15 20:07:12.750 167 12485.98 66.67 55291.47 88888.00 2008-06-15 20:07:12.875 167 12485.95 66.67 55291.45 88888.00 2008-06-15 20:07:13.000 167 12485.95 66.65 55291.45 88888.00 2008-06-15 20:07:13.125 167 12485.95 66.62 55291.47 88888.00 2008-06-15 20:07:13.250 167 12485.90 66.62 55291.47 88888.00 2008-06-15 20:07:13.375 167 12485.95 66.65 55291.47 88888.00 2008-06-15 20:07:13.500 167 12486.02 66.67 55291.47 88888.00 2008-06-15 20:07:13.625 167 12485.92 66.67 55291.45 88888.00 2008-06-15 20:07:13.750 167 12485.90 66.67 55291.45 88888.00 2008-06-15 20:07:13.875 167 12485.90 66.65 55291.47 88888.00 2008-06-15 20:07:14.000 167 12485.92 66.65 55291.50 88888.00 2008-06-15 20:07:14.125 167 12485.92 66.67 55291.47 88888.00 2008-06-15 20:07:14.250 167 12485.92 66.67 55291.53 88888.00 2008-06-15 20:07:14.375 167 12485.95 66.67 55291.53 88888.00 2008-06-15 20:07:14.500 167 12485.88 66.67 55291.57 88888.00 2008-06-15 20:07:14.625 167 12485.83 66.65 55291.55 88888.00 2008-06-15 20:07:14.750 167 12485.85 66.65 55291.53 88888.00 2008-06-15 20:07:14.875 167 12485.90 66.65 55291.55 88888.00 2008-06-15 20:07:15.000 167 12485.90 66.65 55291.55 88888.00 2008-06-15 20:07:15.125 167 12485.88 66.67 55291.57 88888.00 2008-06-15 20:07:15.250 167 12485.80 66.67 55291.57 88888.00 2008-06-15 20:07:15.375 167 12485.83 66.67 55291.55 88888.00 2008-06-15 20:07:15.500 167 12485.83 66.67 55291.53 88888.00 2008-06-15 20:07:15.625 167 12485.85 66.65 55291.55 88888.00 2008-06-15 20:07:15.750 167 12485.85 66.65 55291.57 88888.00 2008-06-15 20:07:15.875 167 12485.88 66.62 55291.57 88888.00 2008-06-15 20:07:16.000 167 12485.88 66.62 55291.57 88888.00 2008-06-15 20:07:16.125 167 12485.85 66.62 55291.57 88888.00 2008-06-15 20:07:16.250 167 12485.90 66.60 55291.57 88888.00 2008-06-15 20:07:16.375 167 12485.95 66.62 55291.60 88888.00 2008-06-15 20:07:16.500 167 12485.92 66.62 55291.60 88888.00 2008-06-15 20:07:16.625 167 12485.92 66.65 55291.60 88888.00 2008-06-15 20:07:16.750 167 12485.92 66.62 55291.60 88888.00 2008-06-15 20:07:16.875 167 12485.95 66.60 55291.62 88888.00 2008-06-15 20:07:17.000 167 12485.98 66.62 55291.62 88888.00 2008-06-15 20:07:17.125 167 12485.95 66.60 55291.62 88888.00 2008-06-15 20:07:17.250 167 12485.90 66.58 55291.62 88888.00 2008-06-15 20:07:17.375 167 12485.90 66.60 55291.65 88888.00 2008-06-15 20:07:17.500 167 12485.90 66.60 55291.68 88888.00 2008-06-15 20:07:17.625 167 12485.83 66.60 55291.65 88888.00 2008-06-15 20:07:17.750 167 12485.80 66.58 55291.65 88888.00 2008-06-15 20:07:17.875 167 12485.88 66.55 55291.65 88888.00 2008-06-15 20:07:18.000 167 12485.95 66.55 55291.65 88888.00 2008-06-15 20:07:18.125 167 12485.92 66.55 55291.68 88888.00 2008-06-15 20:07:18.250 167 12485.90 66.55 55291.65 88888.00 2008-06-15 20:07:18.375 167 12485.95 66.53 55291.60 88888.00 2008-06-15 20:07:18.500 167 12485.92 66.50 55291.60 88888.00 2008-06-15 20:07:18.625 167 12485.85 66.50 55291.62 88888.00 2008-06-15 20:07:18.750 167 12485.77 66.53 55291.60 88888.00 2008-06-15 20:07:18.875 167 12485.80 66.53 55291.57 88888.00 2008-06-15 20:07:19.000 167 12485.85 66.50 55291.55 88888.00 2008-06-15 20:07:19.125 167 12485.88 66.47 55291.55 88888.00 2008-06-15 20:07:19.250 167 12485.88 66.50 55291.57 88888.00 2008-06-15 20:07:19.375 167 12485.77 66.50 55291.57 88888.00 2008-06-15 20:07:19.500 167 12485.77 66.50 55291.57 88888.00 2008-06-15 20:07:19.625 167 12485.83 66.47 55291.57 88888.00 2008-06-15 20:07:19.750 167 12485.83 66.47 55291.57 88888.00 2008-06-15 20:07:19.875 167 12485.83 66.50 55291.60 88888.00 2008-06-15 20:07:20.000 167 12485.80 66.47 55291.62 88888.00 2008-06-15 20:07:20.125 167 12485.88 66.45 55291.60 88888.00 2008-06-15 20:07:20.250 167 12485.95 66.47 55291.62 88888.00 2008-06-15 20:07:20.375 167 12485.95 66.47 55291.68 88888.00 2008-06-15 20:07:20.500 167 12485.90 66.47 55291.70 88888.00 2008-06-15 20:07:20.625 167 12485.83 66.47 55291.70 88888.00 2008-06-15 20:07:20.750 167 12485.75 66.45 55291.68 88888.00 2008-06-15 20:07:20.875 167 12485.80 66.45 55291.65 88888.00 2008-06-15 20:07:21.000 167 12485.85 66.45 55291.68 88888.00 2008-06-15 20:07:21.125 167 12485.85 66.42 55291.72 88888.00 2008-06-15 20:07:21.250 167 12485.92 66.47 55291.72 88888.00 2008-06-15 20:07:21.375 167 12485.95 66.47 55291.70 88888.00 2008-06-15 20:07:21.500 167 12485.92 66.47 55291.68 88888.00 2008-06-15 20:07:21.625 167 12485.90 66.45 55291.68 88888.00 2008-06-15 20:07:21.750 167 12485.92 66.42 55291.70 88888.00 2008-06-15 20:07:21.875 167 12485.95 66.42 55291.70 88888.00 2008-06-15 20:07:22.000 167 12485.88 66.45 55291.70 88888.00 2008-06-15 20:07:22.125 167 12485.80 66.45 55291.70 88888.00 2008-06-15 20:07:22.250 167 12485.83 66.42 55291.70 88888.00 2008-06-15 20:07:22.375 167 12485.90 66.45 55291.68 88888.00 2008-06-15 20:07:22.500 167 12485.90 66.42 55291.70 88888.00 2008-06-15 20:07:22.625 167 12485.85 66.42 55291.68 88888.00 2008-06-15 20:07:22.750 167 12485.88 66.45 55291.70 88888.00 2008-06-15 20:07:22.875 167 12485.90 66.45 55291.75 88888.00 2008-06-15 20:07:23.000 167 12485.88 66.45 55291.75 88888.00 2008-06-15 20:07:23.125 167 12485.83 66.45 55291.75 88888.00 2008-06-15 20:07:23.250 167 12485.75 66.42 55291.75 88888.00 2008-06-15 20:07:23.375 167 12485.75 66.45 55291.78 88888.00 2008-06-15 20:07:23.500 167 12485.77 66.47 55291.78 88888.00 2008-06-15 20:07:23.625 167 12485.85 66.47 55291.78 88888.00 2008-06-15 20:07:23.750 167 12485.90 66.47 55291.75 88888.00 2008-06-15 20:07:23.875 167 12485.85 66.45 55291.78 88888.00 2008-06-15 20:07:24.000 167 12485.83 66.45 55291.78 88888.00 2008-06-15 20:07:24.125 167 12485.85 66.42 55291.75 88888.00 2008-06-15 20:07:24.250 167 12485.85 66.40 55291.75 88888.00 2008-06-15 20:07:24.375 167 12485.83 66.40 55291.75 88888.00 2008-06-15 20:07:24.500 167 12485.77 66.40 55291.75 88888.00 2008-06-15 20:07:24.625 167 12485.77 66.42 55291.70 88888.00 2008-06-15 20:07:24.750 167 12485.80 66.42 55291.68 88888.00 2008-06-15 20:07:24.875 167 12485.80 66.40 55291.70 88888.00 2008-06-15 20:07:25.000 167 12485.83 66.38 55291.70 88888.00 2008-06-15 20:07:25.125 167 12485.85 66.38 55291.68 88888.00 2008-06-15 20:07:25.250 167 12485.83 66.38 55291.72 88888.00 2008-06-15 20:07:25.375 167 12485.80 66.40 55291.72 88888.00 2008-06-15 20:07:25.500 167 12485.85 66.40 55291.72 88888.00 2008-06-15 20:07:25.625 167 12485.85 66.40 55291.72 88888.00 2008-06-15 20:07:25.750 167 12485.85 66.38 55291.72 88888.00 2008-06-15 20:07:25.875 167 12485.83 66.38 55291.68 88888.00 2008-06-15 20:07:26.000 167 12485.90 66.38 55291.70 88888.00 2008-06-15 20:07:26.125 167 12485.92 66.40 55291.72 88888.00 2008-06-15 20:07:26.250 167 12485.88 66.40 55291.72 88888.00 2008-06-15 20:07:26.375 167 12485.85 66.40 55291.72 88888.00 2008-06-15 20:07:26.500 167 12485.88 66.40 55291.72 88888.00 2008-06-15 20:07:26.625 167 12485.95 66.40 55291.75 88888.00 2008-06-15 20:07:26.750 167 12485.98 66.42 55291.75 88888.00 2008-06-15 20:07:26.875 167 12485.95 66.42 55291.75 88888.00 2008-06-15 20:07:27.000 167 12485.92 66.40 55291.75 88888.00 2008-06-15 20:07:27.125 167 12485.88 66.42 55291.72 88888.00 2008-06-15 20:07:27.250 167 12485.90 66.40 55291.78 88888.00 2008-06-15 20:07:27.375 167 12485.85 66.40 55291.78 88888.00 2008-06-15 20:07:27.500 167 12485.80 66.42 55291.75 88888.00 2008-06-15 20:07:27.625 167 12485.83 66.40 55291.75 88888.00 2008-06-15 20:07:27.750 167 12485.85 66.40 55291.75 88888.00 2008-06-15 20:07:27.875 167 12485.90 66.40 55291.78 88888.00 2008-06-15 20:07:28.000 167 12485.95 66.38 55291.72 88888.00 2008-06-15 20:07:28.125 167 12485.95 66.40 55291.72 88888.00 2008-06-15 20:07:28.250 167 12485.88 66.38 55291.75 88888.00 2008-06-15 20:07:28.375 167 12485.85 66.40 55291.72 88888.00 2008-06-15 20:07:28.500 167 12485.83 66.38 55291.72 88888.00 2008-06-15 20:07:28.625 167 12485.85 66.38 55291.72 88888.00 2008-06-15 20:07:28.750 167 12485.80 66.38 55291.75 88888.00 2008-06-15 20:07:28.875 167 12485.88 66.40 55291.78 88888.00 2008-06-15 20:07:29.000 167 12485.92 66.38 55291.75 88888.00 2008-06-15 20:07:29.125 167 12485.85 66.35 55291.75 88888.00 2008-06-15 20:07:29.250 167 12485.83 66.30 55291.72 88888.00 2008-06-15 20:07:29.375 167 12485.85 66.33 55291.75 88888.00 2008-06-15 20:07:29.500 167 12485.85 66.33 55291.75 88888.00 2008-06-15 20:07:29.625 167 12485.83 66.33 55291.78 88888.00 2008-06-15 20:07:29.750 167 12485.75 66.33 55291.80 88888.00 2008-06-15 20:07:29.875 167 12485.77 66.33 55291.78 88888.00 2008-06-15 20:07:30.000 167 12485.83 66.30 55291.78 88888.00 2008-06-15 20:07:30.125 167 12485.77 66.33 55291.78 88888.00 2008-06-15 20:07:30.250 167 12485.70 66.28 55291.78 88888.00 2008-06-15 20:07:30.375 167 12485.70 66.28 55291.75 88888.00 2008-06-15 20:07:30.500 167 12485.67 66.28 55291.75 88888.00 2008-06-15 20:07:30.625 167 12485.67 66.28 55291.72 88888.00 2008-06-15 20:07:30.750 167 12485.65 66.28 55291.72 88888.00 2008-06-15 20:07:30.875 167 12485.70 66.25 55291.72 88888.00 2008-06-15 20:07:31.000 167 12485.67 66.25 55291.70 88888.00 2008-06-15 20:07:31.125 167 12485.67 66.28 55291.72 88888.00 2008-06-15 20:07:31.250 167 12485.75 66.28 55291.72 88888.00 2008-06-15 20:07:31.375 167 12485.70 66.28 55291.70 88888.00 2008-06-15 20:07:31.500 167 12485.73 66.25 55291.70 88888.00 2008-06-15 20:07:31.625 167 12485.73 66.22 55291.72 88888.00 2008-06-15 20:07:31.750 167 12485.75 66.22 55291.75 88888.00 2008-06-15 20:07:31.875 167 12485.77 66.22 55291.78 88888.00 2008-06-15 20:07:32.000 167 12485.75 66.20 55291.75 88888.00 2008-06-15 20:07:32.125 167 12485.70 66.17 55291.72 88888.00 2008-06-15 20:07:32.250 167 12485.65 66.20 55291.72 88888.00 2008-06-15 20:07:32.375 167 12485.70 66.20 55291.72 88888.00 2008-06-15 20:07:32.500 167 12485.70 66.20 55291.75 88888.00 2008-06-15 20:07:32.625 167 12485.65 66.17 55291.75 88888.00 2008-06-15 20:07:32.750 167 12485.65 66.15 55291.78 88888.00 2008-06-15 20:07:32.875 167 12485.62 66.12 55291.78 88888.00 2008-06-15 20:07:33.000 167 12485.67 66.12 55291.78 88888.00 2008-06-15 20:07:33.125 167 12485.65 66.12 55291.80 88888.00 2008-06-15 20:07:33.250 167 12485.62 66.10 55291.80 88888.00 2008-06-15 20:07:33.375 167 12485.62 66.12 55291.78 88888.00 2008-06-15 20:07:33.500 167 12485.58 66.10 55291.75 88888.00 2008-06-15 20:07:33.625 167 12485.58 66.10 55291.75 88888.00 2008-06-15 20:07:33.750 167 12485.55 66.08 55291.75 88888.00 2008-06-15 20:07:33.875 167 12485.55 66.08 55291.78 88888.00 2008-06-15 20:07:34.000 167 12485.55 66.05 55291.80 88888.00 2008-06-15 20:07:34.125 167 12485.52 66.05 55291.80 88888.00 2008-06-15 20:07:34.250 167 12485.52 66.03 55291.80 88888.00 2008-06-15 20:07:34.375 167 12485.60 66.03 55291.80 88888.00 2008-06-15 20:07:34.500 167 12485.62 66.00 55291.78 88888.00 2008-06-15 20:07:34.625 167 12485.70 65.97 55291.78 88888.00 2008-06-15 20:07:34.750 167 12485.70 66.00 55291.82 88888.00 2008-06-15 20:07:34.875 167 12485.67 66.00 55291.82 88888.00 2008-06-15 20:07:35.000 167 12485.67 65.97 55291.80 88888.00 2008-06-15 20:07:35.125 167 12485.62 66.00 55291.80 88888.00 2008-06-15 20:07:35.250 167 12485.60 65.97 55291.85 88888.00 2008-06-15 20:07:35.375 167 12485.73 65.97 55291.85 88888.00 2008-06-15 20:07:35.500 167 12485.77 65.95 55291.82 88888.00 2008-06-15 20:07:35.625 167 12485.75 65.95 55291.80 88888.00 2008-06-15 20:07:35.750 167 12485.70 65.92 55291.80 88888.00 2008-06-15 20:07:35.875 167 12485.67 65.90 55291.80 88888.00 2008-06-15 20:07:36.000 167 12485.70 65.88 55291.80 88888.00 2008-06-15 20:07:36.125 167 12485.70 65.85 55291.80 88888.00 2008-06-15 20:07:36.250 167 12485.67 65.85 55291.78 88888.00 2008-06-15 20:07:36.375 167 12485.70 65.85 55291.78 88888.00 2008-06-15 20:07:36.500 167 12485.77 65.85 55291.78 88888.00 2008-06-15 20:07:36.625 167 12485.75 65.83 55291.80 88888.00 2008-06-15 20:07:36.750 167 12485.65 65.80 55291.80 88888.00 2008-06-15 20:07:36.875 167 12485.65 65.78 55291.78 88888.00 2008-06-15 20:07:37.000 167 12485.75 65.78 55291.78 88888.00 2008-06-15 20:07:37.125 167 12485.83 65.78 55291.78 88888.00 2008-06-15 20:07:37.250 167 12485.88 65.75 55291.78 88888.00 2008-06-15 20:07:37.375 167 12485.88 65.75 55291.75 88888.00 2008-06-15 20:07:37.500 167 12485.83 65.75 55291.78 88888.00 2008-06-15 20:07:37.625 167 12485.85 65.72 55291.78 88888.00 2008-06-15 20:07:37.750 167 12485.85 65.72 55291.78 88888.00 2008-06-15 20:07:37.875 167 12485.85 65.72 55291.75 88888.00 2008-06-15 20:07:38.000 167 12485.83 65.70 55291.78 88888.00 2008-06-15 20:07:38.125 167 12485.80 65.70 55291.80 88888.00 2008-06-15 20:07:38.250 167 12485.83 65.70 55291.78 88888.00 2008-06-15 20:07:38.375 167 12485.85 65.70 55291.80 88888.00 2008-06-15 20:07:38.500 167 12485.88 65.70 55291.80 88888.00 2008-06-15 20:07:38.625 167 12485.90 65.67 55291.82 88888.00 2008-06-15 20:07:38.750 167 12485.92 65.67 55291.80 88888.00 2008-06-15 20:07:38.875 167 12486.00 65.67 55291.80 88888.00 2008-06-15 20:07:39.000 167 12486.02 65.67 55291.82 88888.00 2008-06-15 20:07:39.125 167 12486.02 65.67 55291.85 88888.00 2008-06-15 20:07:39.250 167 12485.95 65.65 55291.82 88888.00 2008-06-15 20:07:39.375 167 12485.98 65.67 55291.80 88888.00 2008-06-15 20:07:39.500 167 12486.00 65.65 55291.78 88888.00 2008-06-15 20:07:39.625 167 12485.98 65.62 55291.75 88888.00 2008-06-15 20:07:39.750 167 12486.00 65.62 55291.75 88888.00 2008-06-15 20:07:39.875 167 12486.02 65.62 55291.75 88888.00 2008-06-15 20:07:40.000 167 12486.08 65.60 55291.75 88888.00 2008-06-15 20:07:40.125 167 12486.12 65.60 55291.78 88888.00 2008-06-15 20:07:40.250 167 12486.10 65.60 55291.78 88888.00 2008-06-15 20:07:40.375 167 12486.08 65.62 55291.80 88888.00 2008-06-15 20:07:40.500 167 12486.05 65.60 55291.82 88888.00 2008-06-15 20:07:40.625 167 12486.10 65.60 55291.82 88888.00 2008-06-15 20:07:40.750 167 12486.15 65.60 55291.80 88888.00 2008-06-15 20:07:40.875 167 12486.17 65.60 55291.80 88888.00 2008-06-15 20:07:41.000 167 12486.23 65.58 55291.82 88888.00 2008-06-15 20:07:41.125 167 12486.17 65.58 55291.82 88888.00 2008-06-15 20:07:41.250 167 12486.10 65.55 55291.80 88888.00 2008-06-15 20:07:41.375 167 12486.08 65.58 55291.80 88888.00 2008-06-15 20:07:41.500 167 12486.12 65.58 55291.82 88888.00 2008-06-15 20:07:41.625 167 12486.23 65.58 55291.85 88888.00 2008-06-15 20:07:41.750 167 12486.25 65.58 55291.82 88888.00 2008-06-15 20:07:41.875 167 12486.27 65.55 55291.82 88888.00 2008-06-15 20:07:42.000 167 12486.30 65.50 55291.80 88888.00 2008-06-15 20:07:42.125 167 12486.27 65.47 55291.78 88888.00 2008-06-15 20:07:42.250 167 12486.27 65.47 55291.82 88888.00 2008-06-15 20:07:42.375 167 12486.35 65.50 55291.80 88888.00 2008-06-15 20:07:42.500 167 12486.40 65.53 55291.78 88888.00 2008-06-15 20:07:42.625 167 12486.40 65.53 55291.75 88888.00 2008-06-15 20:07:42.750 167 12486.38 65.50 55291.72 88888.00 2008-06-15 20:07:42.875 167 12486.40 65.50 55291.70 88888.00 2008-06-15 20:07:43.000 167 12486.40 65.47 55291.70 88888.00 2008-06-15 20:07:43.125 167 12486.45 65.47 55291.70 88888.00 2008-06-15 20:07:43.250 167 12486.40 65.47 55291.68 88888.00 2008-06-15 20:07:43.375 167 12486.42 65.47 55291.68 88888.00 2008-06-15 20:07:43.500 167 12486.52 65.53 55291.65 88888.00 2008-06-15 20:07:43.625 167 12486.52 65.50 55291.65 88888.00 2008-06-15 20:07:43.750 167 12486.50 65.47 55291.68 88888.00 2008-06-15 20:07:43.875 167 12486.52 65.47 55291.68 88888.00 2008-06-15 20:07:44.000 167 12486.60 65.47 55291.68 88888.00 2008-06-15 20:07:44.125 167 12486.60 65.47 55291.68 88888.00 2008-06-15 20:07:44.250 167 12486.55 65.47 55291.70 88888.00 2008-06-15 20:07:44.375 167 12486.52 65.50 55291.72 88888.00 2008-06-15 20:07:44.500 167 12486.55 65.47 55291.72 88888.00 2008-06-15 20:07:44.625 167 12486.58 65.47 55291.70 88888.00 2008-06-15 20:07:44.750 167 12486.62 65.47 55291.68 88888.00 2008-06-15 20:07:44.875 167 12486.70 65.45 55291.65 88888.00 2008-06-15 20:07:45.000 167 12486.70 65.42 55291.68 88888.00 2008-06-15 20:07:45.125 167 12486.67 65.45 55291.72 88888.00 2008-06-15 20:07:45.250 167 12486.65 65.45 55291.68 88888.00 2008-06-15 20:07:45.375 167 12486.70 65.47 55291.68 88888.00 2008-06-15 20:07:45.500 167 12486.75 65.47 55291.70 88888.00 2008-06-15 20:07:45.625 167 12486.80 65.45 55291.72 88888.00 2008-06-15 20:07:45.750 167 12486.75 65.45 55291.72 88888.00 2008-06-15 20:07:45.875 167 12486.75 65.45 55291.70 88888.00 2008-06-15 20:07:46.000 167 12486.77 65.42 55291.65 88888.00 2008-06-15 20:07:46.125 167 12486.85 65.42 55291.68 88888.00 2008-06-15 20:07:46.250 167 12486.85 65.42 55291.70 88888.00 2008-06-15 20:07:46.375 167 12486.83 65.45 55291.70 88888.00 2008-06-15 20:07:46.500 167 12486.77 65.45 55291.70 88888.00 2008-06-15 20:07:46.625 167 12486.80 65.45 55291.68 88888.00 2008-06-15 20:07:46.750 167 12486.90 65.45 55291.68 88888.00 2008-06-15 20:07:46.875 167 12486.98 65.45 55291.70 88888.00 2008-06-15 20:07:47.000 167 12486.95 65.45 55291.70 88888.00 2008-06-15 20:07:47.125 167 12486.90 65.42 55291.72 88888.00 2008-06-15 20:07:47.250 167 12486.83 65.42 55291.68 88888.00 2008-06-15 20:07:47.375 167 12486.90 65.42 55291.70 88888.00 2008-06-15 20:07:47.500 167 12486.92 65.45 55291.70 88888.00 2008-06-15 20:07:47.625 167 12486.95 65.45 55291.72 88888.00 2008-06-15 20:07:47.750 167 12486.92 65.42 55291.70 88888.00 2008-06-15 20:07:47.875 167 12486.98 65.42 55291.72 88888.00 2008-06-15 20:07:48.000 167 12486.98 65.45 55291.70 88888.00 2008-06-15 20:07:48.125 167 12487.00 65.45 55291.70 88888.00 2008-06-15 20:07:48.250 167 12487.02 65.40 55291.70 88888.00 2008-06-15 20:07:48.375 167 12487.08 65.38 55291.65 88888.00 2008-06-15 20:07:48.500 167 12487.10 65.35 55291.62 88888.00 2008-06-15 20:07:48.625 167 12487.08 65.38 55291.62 88888.00 2008-06-15 20:07:48.750 167 12487.02 65.35 55291.62 88888.00 2008-06-15 20:07:48.875 167 12487.08 65.35 55291.62 88888.00 2008-06-15 20:07:49.000 167 12487.10 65.33 55291.60 88888.00 2008-06-15 20:07:49.125 167 12487.08 65.33 55291.62 88888.00 2008-06-15 20:07:49.250 167 12487.02 65.28 55291.62 88888.00 2008-06-15 20:07:49.375 167 12487.08 65.28 55291.65 88888.00 2008-06-15 20:07:49.500 167 12487.12 65.30 55291.62 88888.00 2008-06-15 20:07:49.625 167 12487.17 65.30 55291.62 88888.00 2008-06-15 20:07:49.750 167 12487.17 65.30 55291.65 88888.00 2008-06-15 20:07:49.875 167 12487.15 65.28 55291.62 88888.00 2008-06-15 20:07:50.000 167 12487.20 65.28 55291.60 88888.00 2008-06-15 20:07:50.125 167 12487.20 65.28 55291.62 88888.00 2008-06-15 20:07:50.250 167 12487.17 65.30 55291.60 88888.00 2008-06-15 20:07:50.375 167 12487.23 65.33 55291.60 88888.00 2008-06-15 20:07:50.500 167 12487.17 65.33 55291.62 88888.00 2008-06-15 20:07:50.625 167 12487.15 65.30 55291.65 88888.00 2008-06-15 20:07:50.750 167 12487.10 65.30 55291.65 88888.00 2008-06-15 20:07:50.875 167 12487.05 65.30 55291.65 88888.00 2008-06-15 20:07:51.000 167 12487.05 65.30 55291.65 88888.00 2008-06-15 20:07:51.125 167 12487.08 65.30 55291.65 88888.00 2008-06-15 20:07:51.250 167 12487.02 65.28 55291.62 88888.00 2008-06-15 20:07:51.375 167 12487.10 65.30 55291.65 88888.00 2008-06-15 20:07:51.500 167 12487.10 65.28 55291.65 88888.00 2008-06-15 20:07:51.625 167 12487.12 65.28 55291.62 88888.00 2008-06-15 20:07:51.750 167 12487.17 65.25 55291.62 88888.00 2008-06-15 20:07:51.875 167 12487.20 65.25 55291.65 88888.00 2008-06-15 20:07:52.000 167 12487.23 65.25 55291.65 88888.00 2008-06-15 20:07:52.125 167 12487.20 65.22 55291.68 88888.00 2008-06-15 20:07:52.250 167 12487.17 65.22 55291.68 88888.00 2008-06-15 20:07:52.375 167 12487.20 65.22 55291.65 88888.00 2008-06-15 20:07:52.500 167 12487.23 65.20 55291.65 88888.00 2008-06-15 20:07:52.625 167 12487.25 65.20 55291.62 88888.00 2008-06-15 20:07:52.750 167 12487.25 65.17 55291.65 88888.00 2008-06-15 20:07:52.875 167 12487.27 65.20 55291.68 88888.00 2008-06-15 20:07:53.000 167 12487.27 65.20 55291.65 88888.00 2008-06-15 20:07:53.125 167 12487.27 65.20 55291.68 88888.00 2008-06-15 20:07:53.250 167 12487.27 65.15 55291.68 88888.00 2008-06-15 20:07:53.375 167 12487.35 65.17 55291.65 88888.00 2008-06-15 20:07:53.500 167 12487.35 65.17 55291.65 88888.00 2008-06-15 20:07:53.625 167 12487.35 65.15 55291.68 88888.00 2008-06-15 20:07:53.750 167 12487.33 65.15 55291.68 88888.00 2008-06-15 20:07:53.875 167 12487.38 65.12 55291.68 88888.00 2008-06-15 20:07:54.000 167 12487.35 65.15 55291.68 88888.00 2008-06-15 20:07:54.125 167 12487.35 65.17 55291.65 88888.00 2008-06-15 20:07:54.250 167 12487.30 65.10 55291.65 88888.00 2008-06-15 20:07:54.375 167 12487.35 65.10 55291.60 88888.00 2008-06-15 20:07:54.500 167 12487.35 65.08 55291.60 88888.00 2008-06-15 20:07:54.625 167 12487.38 65.08 55291.60 88888.00 2008-06-15 20:07:54.750 167 12487.40 65.10 55291.60 88888.00 2008-06-15 20:07:54.875 167 12487.38 65.10 55291.55 88888.00 2008-06-15 20:07:55.000 167 12487.38 65.10 55291.53 88888.00 2008-06-15 20:07:55.125 167 12487.38 65.08 55291.55 88888.00 2008-06-15 20:07:55.250 167 12487.45 65.03 55291.55 88888.00 2008-06-15 20:07:55.375 167 12487.45 65.03 55291.57 88888.00 2008-06-15 20:07:55.500 167 12487.50 65.05 55291.55 88888.00 2008-06-15 20:07:55.625 167 12487.52 65.05 55291.55 88888.00 2008-06-15 20:07:55.750 167 12487.52 65.03 55291.55 88888.00 2008-06-15 20:07:55.875 167 12487.52 65.00 55291.53 88888.00 2008-06-15 20:07:56.000 167 12487.52 64.97 55291.53 88888.00 2008-06-15 20:07:56.125 167 12487.55 65.00 55291.55 88888.00 2008-06-15 20:07:56.250 167 12487.62 65.03 55291.57 88888.00 2008-06-15 20:07:56.375 167 12487.67 65.03 55291.57 88888.00 2008-06-15 20:07:56.500 167 12487.65 65.03 55291.57 88888.00 2008-06-15 20:07:56.625 167 12487.62 65.00 55291.60 88888.00 2008-06-15 20:07:56.750 167 12487.62 65.00 55291.57 88888.00 2008-06-15 20:07:56.875 167 12487.62 65.00 55291.55 88888.00 2008-06-15 20:07:57.000 167 12487.65 65.03 55291.55 88888.00 2008-06-15 20:07:57.125 167 12487.67 65.00 55291.60 88888.00 2008-06-15 20:07:57.250 167 12487.67 64.97 55291.60 88888.00 2008-06-15 20:07:57.375 167 12487.70 65.00 55291.57 88888.00 2008-06-15 20:07:57.500 167 12487.70 65.00 55291.55 88888.00 2008-06-15 20:07:57.625 167 12487.65 65.00 55291.57 88888.00 2008-06-15 20:07:57.750 167 12487.67 65.00 55291.57 88888.00 2008-06-15 20:07:57.875 167 12487.73 65.00 55291.57 88888.00 2008-06-15 20:07:58.000 167 12487.73 65.00 55291.55 88888.00 2008-06-15 20:07:58.125 167 12487.75 65.00 55291.57 88888.00 2008-06-15 20:07:58.250 167 12487.75 64.97 55291.60 88888.00 2008-06-15 20:07:58.375 167 12487.88 64.97 55291.60 88888.00 2008-06-15 20:07:58.500 167 12487.92 64.97 55291.57 88888.00 2008-06-15 20:07:58.625 167 12487.88 64.95 55291.57 88888.00 2008-06-15 20:07:58.750 167 12487.90 64.95 55291.55 88888.00 2008-06-15 20:07:58.875 167 12487.98 64.97 55291.53 88888.00 2008-06-15 20:07:59.000 167 12488.05 64.97 55291.53 88888.00 2008-06-15 20:07:59.125 167 12488.05 64.97 55291.50 88888.00 2008-06-15 20:07:59.250 167 12488.02 64.92 55291.53 88888.00 2008-06-15 20:07:59.375 167 12488.10 64.92 55291.55 88888.00 2008-06-15 20:07:59.500 167 12488.05 64.92 55291.57 88888.00 2008-06-15 20:07:59.625 167 12488.02 64.92 55291.57 88888.00 2008-06-15 20:07:59.750 167 12488.00 64.95 55291.57 88888.00 2008-06-15 20:07:59.875 167 12488.05 64.92 55291.60 88888.00 2008-06-15 20:08:00.000 167 12488.08 64.92 55291.60 88888.00 2008-06-15 20:08:00.125 167 12488.05 64.92 55291.62 88888.00 2008-06-15 20:08:00.250 167 12488.08 64.92 55291.60 88888.00 2008-06-15 20:08:00.375 167 12488.15 64.90 55291.55 88888.00 2008-06-15 20:08:00.500 167 12488.17 64.88 55291.57 88888.00 2008-06-15 20:08:00.625 167 12488.17 64.88 55291.55 88888.00 2008-06-15 20:08:00.750 167 12488.12 64.88 55291.57 88888.00 2008-06-15 20:08:00.875 167 12488.12 64.90 55291.57 88888.00 2008-06-15 20:08:01.000 167 12488.12 64.90 55291.53 88888.00 2008-06-15 20:08:01.125 167 12488.15 64.90 55291.53 88888.00 2008-06-15 20:08:01.250 167 12488.10 64.90 55291.55 88888.00 2008-06-15 20:08:01.375 167 12488.12 64.90 55291.55 88888.00 2008-06-15 20:08:01.500 167 12488.15 64.92 55291.53 88888.00 2008-06-15 20:08:01.625 167 12488.15 64.92 55291.53 88888.00 2008-06-15 20:08:01.750 167 12488.12 64.90 55291.53 88888.00 2008-06-15 20:08:01.875 167 12488.15 64.90 55291.55 88888.00 2008-06-15 20:08:02.000 167 12488.23 64.90 55291.55 88888.00 2008-06-15 20:08:02.125 167 12488.25 64.90 55291.53 88888.00 2008-06-15 20:08:02.250 167 12488.23 64.90 55291.55 88888.00 2008-06-15 20:08:02.375 167 12488.25 64.92 55291.55 88888.00 2008-06-15 20:08:02.500 167 12488.30 64.92 55291.55 88888.00 2008-06-15 20:08:02.625 167 12488.35 64.92 55291.55 88888.00 2008-06-15 20:08:02.750 167 12488.35 64.92 55291.57 88888.00 2008-06-15 20:08:02.875 167 12488.33 64.92 55291.57 88888.00 2008-06-15 20:08:03.000 167 12488.35 64.95 55291.57 88888.00 2008-06-15 20:08:03.125 167 12488.35 64.92 55291.57 88888.00 2008-06-15 20:08:03.250 167 12488.40 64.90 55291.55 88888.00 2008-06-15 20:08:03.375 167 12488.42 64.90 55291.55 88888.00 2008-06-15 20:08:03.500 167 12488.35 64.90 55291.57 88888.00 2008-06-15 20:08:03.625 167 12488.35 64.88 55291.57 88888.00 2008-06-15 20:08:03.750 167 12488.38 64.88 55291.57 88888.00 2008-06-15 20:08:03.875 167 12488.45 64.88 55291.57 88888.00 2008-06-15 20:08:04.000 167 12488.48 64.85 55291.55 88888.00 2008-06-15 20:08:04.125 167 12488.48 64.85 55291.55 88888.00 2008-06-15 20:08:04.250 167 12488.40 64.88 55291.55 88888.00 2008-06-15 20:08:04.375 167 12488.42 64.88 55291.57 88888.00 2008-06-15 20:08:04.500 167 12488.40 64.85 55291.55 88888.00 2008-06-15 20:08:04.625 167 12488.40 64.88 55291.55 88888.00 2008-06-15 20:08:04.750 167 12488.40 64.85 55291.55 88888.00 2008-06-15 20:08:04.875 167 12488.40 64.88 55291.57 88888.00 2008-06-15 20:08:05.000 167 12488.48 64.85 55291.57 88888.00 2008-06-15 20:08:05.125 167 12488.52 64.85 55291.57 88888.00 2008-06-15 20:08:05.250 167 12488.45 64.85 55291.60 88888.00 2008-06-15 20:08:05.375 167 12488.45 64.85 55291.60 88888.00 2008-06-15 20:08:05.500 167 12488.40 64.85 55291.57 88888.00 2008-06-15 20:08:05.625 167 12488.50 64.83 55291.57 88888.00 2008-06-15 20:08:05.750 167 12488.52 64.80 55291.60 88888.00 2008-06-15 20:08:05.875 167 12488.48 64.80 55291.60 88888.00 2008-06-15 20:08:06.000 167 12488.42 64.83 55291.62 88888.00 2008-06-15 20:08:06.125 167 12488.50 64.83 55291.60 88888.00 2008-06-15 20:08:06.250 167 12488.48 64.78 55291.60 88888.00 2008-06-15 20:08:06.375 167 12488.48 64.78 55291.60 88888.00 2008-06-15 20:08:06.500 167 12488.50 64.78 55291.57 88888.00 2008-06-15 20:08:06.625 167 12488.50 64.75 55291.55 88888.00 2008-06-15 20:08:06.750 167 12488.42 64.75 55291.55 88888.00 2008-06-15 20:08:06.875 167 12488.45 64.72 55291.50 88888.00 2008-06-15 20:08:07.000 167 12488.52 64.75 55291.50 88888.00 2008-06-15 20:08:07.125 167 12488.55 64.75 55291.53 88888.00 2008-06-15 20:08:07.250 167 12488.45 64.72 55291.53 88888.00 2008-06-15 20:08:07.375 167 12488.45 64.72 55291.55 88888.00 2008-06-15 20:08:07.500 167 12488.52 64.72 55291.55 88888.00 2008-06-15 20:08:07.625 167 12488.55 64.72 55291.55 88888.00 2008-06-15 20:08:07.750 167 12488.50 64.72 55291.55 88888.00 2008-06-15 20:08:07.875 167 12488.42 64.70 55291.57 88888.00 2008-06-15 20:08:08.000 167 12488.40 64.70 55291.57 88888.00 2008-06-15 20:08:08.125 167 12488.45 64.70 55291.57 88888.00 2008-06-15 20:08:08.250 167 12488.45 64.67 55291.55 88888.00 2008-06-15 20:08:08.375 167 12488.52 64.70 55291.57 88888.00 2008-06-15 20:08:08.500 167 12488.52 64.72 55291.57 88888.00 2008-06-15 20:08:08.625 167 12488.52 64.70 55291.60 88888.00 2008-06-15 20:08:08.750 167 12488.52 64.70 55291.62 88888.00 2008-06-15 20:08:08.875 167 12488.52 64.70 55291.62 88888.00 2008-06-15 20:08:09.000 167 12488.52 64.67 55291.62 88888.00 2008-06-15 20:08:09.125 167 12488.52 64.70 55291.65 88888.00 2008-06-15 20:08:09.250 167 12488.50 64.70 55291.65 88888.00 2008-06-15 20:08:09.375 167 12488.52 64.70 55291.65 88888.00 2008-06-15 20:08:09.500 167 12488.52 64.70 55291.65 88888.00 2008-06-15 20:08:09.625 167 12488.50 64.70 55291.62 88888.00 2008-06-15 20:08:09.750 167 12488.55 64.70 55291.62 88888.00 2008-06-15 20:08:09.875 167 12488.60 64.70 55291.65 88888.00 2008-06-15 20:08:10.000 167 12488.62 64.70 55291.65 88888.00 2008-06-15 20:08:10.125 167 12488.60 64.70 55291.68 88888.00 2008-06-15 20:08:10.250 167 12488.48 64.70 55291.68 88888.00 2008-06-15 20:08:10.375 167 12488.52 64.72 55291.65 88888.00 2008-06-15 20:08:10.500 167 12488.58 64.70 55291.65 88888.00 2008-06-15 20:08:10.625 167 12488.52 64.70 55291.72 88888.00 2008-06-15 20:08:10.750 167 12488.50 64.70 55291.72 88888.00 2008-06-15 20:08:10.875 167 12488.52 64.67 55291.72 88888.00 2008-06-15 20:08:11.000 167 12488.55 64.67 55291.70 88888.00 2008-06-15 20:08:11.125 167 12488.55 64.67 55291.72 88888.00 2008-06-15 20:08:11.250 167 12488.50 64.67 55291.72 88888.00 2008-06-15 20:08:11.375 167 12488.52 64.67 55291.70 88888.00 2008-06-15 20:08:11.500 167 12488.50 64.70 55291.72 88888.00 2008-06-15 20:08:11.625 167 12488.58 64.67 55291.70 88888.00 2008-06-15 20:08:11.750 167 12488.55 64.67 55291.70 88888.00 2008-06-15 20:08:11.875 167 12488.55 64.65 55291.70 88888.00 2008-06-15 20:08:12.000 167 12488.58 64.65 55291.70 88888.00 2008-06-15 20:08:12.125 167 12488.50 64.65 55291.68 88888.00 2008-06-15 20:08:12.250 167 12488.42 64.60 55291.70 88888.00 2008-06-15 20:08:12.375 167 12488.55 64.62 55291.68 88888.00 2008-06-15 20:08:12.500 167 12488.55 64.65 55291.68 88888.00 2008-06-15 20:08:12.625 167 12488.48 64.62 55291.65 88888.00 2008-06-15 20:08:12.750 167 12488.42 64.65 55291.65 88888.00 2008-06-15 20:08:12.875 167 12488.42 64.65 55291.65 88888.00 2008-06-15 20:08:13.000 167 12488.38 64.65 55291.62 88888.00 2008-06-15 20:08:13.125 167 12488.42 64.62 55291.62 88888.00 2008-06-15 20:08:13.250 167 12488.45 64.60 55291.62 88888.00 2008-06-15 20:08:13.375 167 12488.50 64.60 55291.65 88888.00 2008-06-15 20:08:13.500 167 12488.52 64.62 55291.68 88888.00 2008-06-15 20:08:13.625 167 12488.50 64.62 55291.65 88888.00 2008-06-15 20:08:13.750 167 12488.42 64.60 55291.65 88888.00 2008-06-15 20:08:13.875 167 12488.40 64.62 55291.65 88888.00 2008-06-15 20:08:14.000 167 12488.42 64.62 55291.68 88888.00 2008-06-15 20:08:14.125 167 12488.35 64.62 55291.72 88888.00 2008-06-15 20:08:14.250 167 12488.33 64.62 55291.75 88888.00 2008-06-15 20:08:14.375 167 12488.40 64.67 55291.75 88888.00 2008-06-15 20:08:14.500 167 12488.42 64.67 55291.72 88888.00 2008-06-15 20:08:14.625 167 12488.38 64.67 55291.72 88888.00 2008-06-15 20:08:14.750 167 12488.30 64.65 55291.72 88888.00 2008-06-15 20:08:14.875 167 12488.30 64.67 55291.72 88888.00 2008-06-15 20:08:15.000 167 12488.35 64.70 55291.72 88888.00 2008-06-15 20:08:15.125 167 12488.40 64.67 55291.72 88888.00 2008-06-15 20:08:15.250 167 12488.45 64.65 55291.72 88888.00 2008-06-15 20:08:15.375 167 12488.48 64.67 55291.70 88888.00 2008-06-15 20:08:15.500 167 12488.45 64.67 55291.68 88888.00 2008-06-15 20:08:15.625 167 12488.38 64.67 55291.70 88888.00 2008-06-15 20:08:15.750 167 12488.38 64.65 55291.70 88888.00 2008-06-15 20:08:15.875 167 12488.35 64.65 55291.72 88888.00 2008-06-15 20:08:16.000 167 12488.25 64.65 55291.72 88888.00 2008-06-15 20:08:16.125 167 12488.25 64.65 55291.75 88888.00 2008-06-15 20:08:16.250 167 12488.27 64.62 55291.72 88888.00 2008-06-15 20:08:16.375 167 12488.30 64.65 55291.72 88888.00 2008-06-15 20:08:16.500 167 12488.30 64.67 55291.75 88888.00 2008-06-15 20:08:16.625 167 12488.27 64.65 55291.75 88888.00 2008-06-15 20:08:16.750 167 12488.30 64.65 55291.78 88888.00 2008-06-15 20:08:16.875 167 12488.38 64.65 55291.80 88888.00 2008-06-15 20:08:17.000 167 12488.35 64.62 55291.82 88888.00 2008-06-15 20:08:17.125 167 12488.35 64.65 55291.85 88888.00 2008-06-15 20:08:17.250 167 12488.27 64.65 55291.85 88888.00 2008-06-15 20:08:17.375 167 12488.27 64.65 55291.85 88888.00 2008-06-15 20:08:17.500 167 12488.25 64.65 55291.85 88888.00 2008-06-15 20:08:17.625 167 12488.27 64.65 55291.82 88888.00 2008-06-15 20:08:17.750 167 12488.25 64.67 55291.82 88888.00 2008-06-15 20:08:17.875 167 12488.25 64.67 55291.85 88888.00 2008-06-15 20:08:18.000 167 12488.25 64.65 55291.82 88888.00 2008-06-15 20:08:18.125 167 12488.25 64.65 55291.82 88888.00 2008-06-15 20:08:18.250 167 12488.20 64.62 55291.85 88888.00 2008-06-15 20:08:18.375 167 12488.23 64.62 55291.82 88888.00 2008-06-15 20:08:18.500 167 12488.23 64.62 55291.80 88888.00 2008-06-15 20:08:18.625 167 12488.30 64.62 55291.78 88888.00 2008-06-15 20:08:18.750 167 12488.33 64.62 55291.80 88888.00 2008-06-15 20:08:18.875 167 12488.35 64.60 55291.78 88888.00 2008-06-15 20:08:19.000 167 12488.35 64.60 55291.75 88888.00 2008-06-15 20:08:19.125 167 12488.27 64.60 55291.75 88888.00 2008-06-15 20:08:19.250 167 12488.15 64.60 55291.78 88888.00 2008-06-15 20:08:19.375 167 12488.12 64.58 55291.78 88888.00 2008-06-15 20:08:19.500 167 12488.10 64.60 55291.75 88888.00 2008-06-15 20:08:19.625 167 12488.12 64.60 55291.78 88888.00 2008-06-15 20:08:19.750 167 12488.15 64.58 55291.78 88888.00 2008-06-15 20:08:19.875 167 12488.12 64.58 55291.75 88888.00 2008-06-15 20:08:20.000 167 12488.02 64.60 55291.75 88888.00 2008-06-15 20:08:20.125 167 12488.00 64.60 55291.78 88888.00 2008-06-15 20:08:20.250 167 12488.05 64.60 55291.80 88888.00 2008-06-15 20:08:20.375 167 12488.05 64.62 55291.80 88888.00 2008-06-15 20:08:20.500 167 12488.02 64.60 55291.82 88888.00 2008-06-15 20:08:20.625 167 12488.00 64.60 55291.82 88888.00 2008-06-15 20:08:20.750 167 12488.02 64.60 55291.82 88888.00 2008-06-15 20:08:20.875 167 12488.05 64.60 55291.85 88888.00 2008-06-15 20:08:21.000 167 12488.02 64.55 55291.82 88888.00 2008-06-15 20:08:21.125 167 12487.98 64.58 55291.85 88888.00 2008-06-15 20:08:21.250 167 12487.98 64.58 55291.85 88888.00 2008-06-15 20:08:21.375 167 12488.02 64.58 55291.85 88888.00 2008-06-15 20:08:21.500 167 12488.00 64.58 55291.85 88888.00 2008-06-15 20:08:21.625 167 12488.00 64.60 55291.85 88888.00 2008-06-15 20:08:21.750 167 12487.98 64.60 55291.85 88888.00 2008-06-15 20:08:21.875 167 12488.02 64.60 55291.85 88888.00 2008-06-15 20:08:22.000 167 12488.08 64.58 55291.88 88888.00 2008-06-15 20:08:22.125 167 12488.05 64.60 55291.90 88888.00 2008-06-15 20:08:22.250 167 12487.98 64.60 55291.90 88888.00 2008-06-15 20:08:22.375 167 12488.00 64.62 55291.90 88888.00 2008-06-15 20:08:22.500 167 12487.98 64.58 55291.88 88888.00 2008-06-15 20:08:22.625 167 12487.92 64.58 55291.90 88888.00 2008-06-15 20:08:22.750 167 12487.90 64.60 55291.90 88888.00 2008-06-15 20:08:22.875 167 12487.90 64.60 55291.88 88888.00 2008-06-15 20:08:23.000 167 12487.95 64.60 55291.85 88888.00 2008-06-15 20:08:23.125 167 12487.98 64.60 55291.90 88888.00 2008-06-15 20:08:23.250 167 12487.95 64.58 55291.90 88888.00 2008-06-15 20:08:23.375 167 12488.00 64.60 55291.88 88888.00 2008-06-15 20:08:23.500 167 12488.00 64.58 55291.90 88888.00 2008-06-15 20:08:23.625 167 12488.00 64.60 55291.90 88888.00 2008-06-15 20:08:23.750 167 12487.95 64.60 55291.93 88888.00 2008-06-15 20:08:23.875 167 12488.00 64.58 55291.93 88888.00 2008-06-15 20:08:24.000 167 12488.00 64.60 55291.95 88888.00 2008-06-15 20:08:24.125 167 12487.95 64.62 55291.95 88888.00 2008-06-15 20:08:24.250 167 12487.88 64.60 55291.95 88888.00 2008-06-15 20:08:24.375 167 12487.83 64.60 55291.95 88888.00 2008-06-15 20:08:24.500 167 12487.77 64.60 55291.95 88888.00 2008-06-15 20:08:24.625 167 12487.85 64.58 55291.93 88888.00 2008-06-15 20:08:24.750 167 12487.95 64.58 55291.93 88888.00 2008-06-15 20:08:24.875 167 12487.98 64.55 55291.90 88888.00 2008-06-15 20:08:25.000 167 12487.92 64.55 55291.88 88888.00 2008-06-15 20:08:25.125 167 12487.90 64.58 55291.90 88888.00 2008-06-15 20:08:25.250 167 12487.90 64.55 55291.88 88888.00 2008-06-15 20:08:25.375 167 12487.95 64.55 55291.88 88888.00 2008-06-15 20:08:25.500 167 12487.90 64.58 55291.85 88888.00 2008-06-15 20:08:25.625 167 12487.88 64.58 55291.88 88888.00 2008-06-15 20:08:25.750 167 12487.88 64.60 55291.88 88888.00 2008-06-15 20:08:25.875 167 12487.85 64.60 55291.88 88888.00 2008-06-15 20:08:26.000 167 12487.83 64.58 55291.88 88888.00 2008-06-15 20:08:26.125 167 12487.80 64.60 55291.88 88888.00 2008-06-15 20:08:26.250 167 12487.80 64.60 55291.88 88888.00 2008-06-15 20:08:26.375 167 12487.83 64.62 55291.90 88888.00 2008-06-15 20:08:26.500 167 12487.80 64.65 55291.95 88888.00 2008-06-15 20:08:26.625 167 12487.80 64.60 55291.95 88888.00 2008-06-15 20:08:26.750 167 12487.77 64.62 55291.93 88888.00 2008-06-15 20:08:26.875 167 12487.67 64.62 55291.95 88888.00 2008-06-15 20:08:27.000 167 12487.67 64.62 55291.95 88888.00 2008-06-15 20:08:27.125 167 12487.67 64.62 55291.97 88888.00 2008-06-15 20:08:27.250 167 12487.67 64.62 55291.97 88888.00 2008-06-15 20:08:27.375 167 12487.73 64.62 55291.95 88888.00 2008-06-15 20:08:27.500 167 12487.65 64.62 55291.95 88888.00 2008-06-15 20:08:27.625 167 12487.62 64.62 55291.95 88888.00 2008-06-15 20:08:27.750 167 12487.75 64.60 55291.95 88888.00 2008-06-15 20:08:27.875 167 12487.80 64.60 55291.95 88888.00 2008-06-15 20:08:28.000 167 12487.75 64.62 55291.93 88888.00 2008-06-15 20:08:28.125 167 12487.73 64.62 55291.95 88888.00 2008-06-15 20:08:28.250 167 12487.73 64.62 55291.95 88888.00 2008-06-15 20:08:28.375 167 12487.70 64.60 55291.95 88888.00 2008-06-15 20:08:28.500 167 12487.73 64.60 55291.93 88888.00 2008-06-15 20:08:28.625 167 12487.75 64.62 55291.95 88888.00 2008-06-15 20:08:28.750 167 12487.73 64.65 55291.97 88888.00 2008-06-15 20:08:28.875 167 12487.73 64.62 55292.00 88888.00 2008-06-15 20:08:29.000 167 12487.75 64.62 55292.00 88888.00 2008-06-15 20:08:29.125 167 12487.67 64.62 55292.03 88888.00 2008-06-15 20:08:29.250 167 12487.70 64.62 55292.00 88888.00 2008-06-15 20:08:29.375 167 12487.75 64.62 55291.97 88888.00 2008-06-15 20:08:29.500 167 12487.75 64.65 55291.97 88888.00 2008-06-15 20:08:29.625 167 12487.67 64.65 55291.97 88888.00 2008-06-15 20:08:29.750 167 12487.70 64.65 55291.97 88888.00 2008-06-15 20:08:29.875 167 12487.73 64.65 55292.00 88888.00 2008-06-15 20:08:30.000 167 12487.67 64.62 55291.97 88888.00 2008-06-15 20:08:30.125 167 12487.70 64.62 55291.97 88888.00 2008-06-15 20:08:30.250 167 12487.70 64.62 55291.97 88888.00 2008-06-15 20:08:30.375 167 12487.70 64.60 55291.95 88888.00 2008-06-15 20:08:30.500 167 12487.70 64.62 55291.95 88888.00 2008-06-15 20:08:30.625 167 12487.67 64.62 55291.93 88888.00 2008-06-15 20:08:30.750 167 12487.67 64.65 55291.95 88888.00 2008-06-15 20:08:30.875 167 12487.70 64.65 55291.95 88888.00 2008-06-15 20:08:31.000 167 12487.65 64.65 55291.97 88888.00 2008-06-15 20:08:31.125 167 12487.62 64.65 55291.95 88888.00 2008-06-15 20:08:31.250 167 12487.60 64.62 55291.93 88888.00 2008-06-15 20:08:31.375 167 12487.67 64.62 55291.95 88888.00 2008-06-15 20:08:31.500 167 12487.67 64.62 55291.95 88888.00 2008-06-15 20:08:31.625 167 12487.62 64.60 55291.93 88888.00 2008-06-15 20:08:31.750 167 12487.62 64.58 55291.95 88888.00 2008-06-15 20:08:31.875 167 12487.67 64.60 55291.95 88888.00 2008-06-15 20:08:32.000 167 12487.65 64.60 55291.97 88888.00 2008-06-15 20:08:32.125 167 12487.62 64.62 55291.97 88888.00 2008-06-15 20:08:32.250 167 12487.58 64.60 55291.97 88888.00 2008-06-15 20:08:32.375 167 12487.62 64.62 55292.00 88888.00 2008-06-15 20:08:32.500 167 12487.67 64.65 55292.00 88888.00 2008-06-15 20:08:32.625 167 12487.65 64.65 55292.00 88888.00 2008-06-15 20:08:32.750 167 12487.62 64.65 55292.03 88888.00 2008-06-15 20:08:32.875 167 12487.62 64.67 55292.03 88888.00 2008-06-15 20:08:33.000 167 12487.60 64.67 55292.03 88888.00 2008-06-15 20:08:33.125 167 12487.58 64.65 55292.05 88888.00 2008-06-15 20:08:33.250 167 12487.52 64.65 55292.05 88888.00 2008-06-15 20:08:33.375 167 12487.55 64.67 55292.05 88888.00 2008-06-15 20:08:33.500 167 12487.50 64.67 55292.05 88888.00 2008-06-15 20:08:33.625 167 12487.50 64.70 55292.03 88888.00 2008-06-15 20:08:33.750 167 12487.48 64.70 55292.03 88888.00 2008-06-15 20:08:33.875 167 12487.52 64.67 55292.03 88888.00 2008-06-15 20:08:34.000 167 12487.50 64.70 55292.03 88888.00 2008-06-15 20:08:34.125 167 12487.42 64.70 55292.05 88888.00 2008-06-15 20:08:34.250 167 12487.42 64.67 55292.07 88888.00 2008-06-15 20:08:34.375 167 12487.50 64.67 55292.05 88888.00 2008-06-15 20:08:34.500 167 12487.40 64.67 55292.05 88888.00 2008-06-15 20:08:34.625 167 12487.42 64.65 55292.05 88888.00 2008-06-15 20:08:34.750 167 12487.48 64.67 55292.05 88888.00 2008-06-15 20:08:34.875 167 12487.48 64.67 55292.07 88888.00 2008-06-15 20:08:35.000 167 12487.48 64.65 55292.05 88888.00 2008-06-15 20:08:35.125 167 12487.52 64.67 55292.05 88888.00 2008-06-15 20:08:35.250 167 12487.58 64.67 55292.05 88888.00 2008-06-15 20:08:35.375 167 12487.58 64.67 55292.07 88888.00 2008-06-15 20:08:35.500 167 12487.58 64.67 55292.07 88888.00 2008-06-15 20:08:35.625 167 12487.60 64.67 55292.07 88888.00 2008-06-15 20:08:35.750 167 12487.58 64.67 55292.05 88888.00 2008-06-15 20:08:35.875 167 12487.50 64.70 55292.05 88888.00 2008-06-15 20:08:36.000 167 12487.50 64.67 55292.07 88888.00 2008-06-15 20:08:36.125 167 12487.50 64.67 55292.10 88888.00 2008-06-15 20:08:36.250 167 12487.50 64.65 55292.10 88888.00 2008-06-15 20:08:36.375 167 12487.52 64.65 55292.10 88888.00 2008-06-15 20:08:36.500 167 12487.50 64.65 55292.10 88888.00 2008-06-15 20:08:36.625 167 12487.45 64.65 55292.07 88888.00 2008-06-15 20:08:36.750 167 12487.42 64.62 55292.10 88888.00 2008-06-15 20:08:36.875 167 12487.35 64.65 55292.05 88888.00 2008-06-15 20:08:37.000 167 12487.35 64.65 55292.05 88888.00 2008-06-15 20:08:37.125 167 12487.42 64.65 55292.07 88888.00 2008-06-15 20:08:37.250 167 12487.38 64.67 55292.10 88888.00 2008-06-15 20:08:37.375 167 12487.42 64.67 55292.05 88888.00 2008-06-15 20:08:37.500 167 12487.42 64.67 55292.05 88888.00 2008-06-15 20:08:37.625 167 12487.40 64.67 55292.05 88888.00 2008-06-15 20:08:37.750 167 12487.35 64.67 55292.07 88888.00 2008-06-15 20:08:37.875 167 12487.38 64.65 55292.07 88888.00 2008-06-15 20:08:38.000 167 12487.25 64.65 55292.07 88888.00 2008-06-15 20:08:38.125 167 12487.17 64.67 55292.07 88888.00 2008-06-15 20:08:38.250 167 12487.17 64.70 55292.10 88888.00 2008-06-15 20:08:38.375 167 12487.23 64.70 55292.10 88888.00 2008-06-15 20:08:38.500 167 12487.25 64.72 55292.10 88888.00 2008-06-15 20:08:38.625 167 12487.25 64.75 55292.10 88888.00 2008-06-15 20:08:38.750 167 12487.27 64.75 55292.12 88888.00 2008-06-15 20:08:38.875 167 12487.25 64.72 55292.12 88888.00 2008-06-15 20:08:39.000 167 12487.23 64.72 55292.12 88888.00 2008-06-15 20:08:39.125 167 12487.27 64.72 55292.12 88888.00 2008-06-15 20:08:39.250 167 12487.35 64.72 55292.12 88888.00 2008-06-15 20:08:39.375 167 12487.33 64.75 55292.12 88888.00 2008-06-15 20:08:39.500 167 12487.30 64.75 55292.15 88888.00 2008-06-15 20:08:39.625 167 12487.23 64.72 55292.15 88888.00 2008-06-15 20:08:39.750 167 12487.30 64.75 55292.18 88888.00 2008-06-15 20:08:39.875 167 12487.25 64.78 55292.18 88888.00 2008-06-15 20:08:40.000 167 12487.20 64.75 55292.18 88888.00 2008-06-15 20:08:40.125 167 12487.20 64.75 55292.20 88888.00 2008-06-15 20:08:40.250 167 12487.20 64.78 55292.18 88888.00 2008-06-15 20:08:40.375 167 12487.27 64.80 55292.18 88888.00 2008-06-15 20:08:40.500 167 12487.33 64.78 55292.18 88888.00 2008-06-15 20:08:40.625 167 12487.27 64.80 55292.20 88888.00 2008-06-15 20:08:40.750 167 12487.20 64.80 55292.22 88888.00 2008-06-15 20:08:40.875 167 12487.15 64.80 55292.20 88888.00 2008-06-15 20:08:41.000 167 12487.15 64.80 55292.18 88888.00 2008-06-15 20:08:41.125 167 12487.08 64.80 55292.22 88888.00 2008-06-15 20:08:41.250 167 12487.02 64.78 55292.25 88888.00 2008-06-15 20:08:41.375 167 12487.08 64.80 55292.22 88888.00 2008-06-15 20:08:41.500 167 12487.12 64.78 55292.22 88888.00 2008-06-15 20:08:41.625 167 12487.17 64.78 55292.22 88888.00 2008-06-15 20:08:41.750 167 12487.23 64.80 55292.20 88888.00 2008-06-15 20:08:41.875 167 12487.25 64.80 55292.22 88888.00 2008-06-15 20:08:42.000 167 12487.20 64.83 55292.22 88888.00 2008-06-15 20:08:42.125 167 12487.15 64.83 55292.25 88888.00 2008-06-15 20:08:42.250 167 12487.12 64.80 55292.22 88888.00 2008-06-15 20:08:42.375 167 12487.17 64.80 55292.20 88888.00 2008-06-15 20:08:42.500 167 12487.12 64.80 55292.20 88888.00 2008-06-15 20:08:42.625 167 12487.12 64.80 55292.20 88888.00 2008-06-15 20:08:42.750 167 12487.15 64.80 55292.20 88888.00 2008-06-15 20:08:42.875 167 12487.15 64.78 55292.18 88888.00 2008-06-15 20:08:43.000 167 12487.17 64.80 55292.12 88888.00 2008-06-15 20:08:43.125 167 12487.12 64.80 55292.15 88888.00 2008-06-15 20:08:43.250 167 12487.05 64.80 55292.20 88888.00 2008-06-15 20:08:43.375 167 12487.05 64.80 55292.18 88888.00 2008-06-15 20:08:43.500 167 12487.02 64.83 55292.18 88888.00 2008-06-15 20:08:43.625 167 12487.08 64.83 55292.15 88888.00 2008-06-15 20:08:43.750 167 12487.12 64.85 55292.18 88888.00 2008-06-15 20:08:43.875 167 12487.15 64.88 55292.18 88888.00 2008-06-15 20:08:44.000 167 12487.10 64.85 55292.15 88888.00 2008-06-15 20:08:44.125 167 12487.12 64.85 55292.15 88888.00 2008-06-15 20:08:44.250 167 12487.23 64.85 55292.18 88888.00 2008-06-15 20:08:44.375 167 12487.25 64.88 55292.20 88888.00 2008-06-15 20:08:44.500 167 12487.20 64.90 55292.20 88888.00 2008-06-15 20:08:44.625 167 12487.23 64.90 55292.20 88888.00 2008-06-15 20:08:44.750 167 12487.25 64.90 55292.20 88888.00 2008-06-15 20:08:44.875 167 12487.20 64.88 55292.20 88888.00 2008-06-15 20:08:45.000 167 12487.17 64.88 55292.22 88888.00 2008-06-15 20:08:45.125 167 12487.20 64.90 55292.25 88888.00 2008-06-15 20:08:45.250 167 12487.10 64.92 55292.30 88888.00 2008-06-15 20:08:45.375 167 12487.08 64.90 55292.25 88888.00 2008-06-15 20:08:45.500 167 12487.05 64.90 55292.22 88888.00 2008-06-15 20:08:45.625 167 12487.05 64.90 55292.22 88888.00 2008-06-15 20:08:45.750 167 12487.08 64.90 55292.22 88888.00 2008-06-15 20:08:45.875 167 12487.12 64.92 55292.22 88888.00 2008-06-15 20:08:46.000 167 12487.17 64.92 55292.22 88888.00 2008-06-15 20:08:46.125 167 12487.20 64.90 55292.20 88888.00 2008-06-15 20:08:46.250 167 12487.12 64.88 55292.22 88888.00 2008-06-15 20:08:46.375 167 12487.08 64.90 55292.20 88888.00 2008-06-15 20:08:46.500 167 12487.05 64.92 55292.22 88888.00 2008-06-15 20:08:46.625 167 12487.08 64.92 55292.20 88888.00 2008-06-15 20:08:46.750 167 12487.10 64.92 55292.22 88888.00 2008-06-15 20:08:46.875 167 12487.08 64.92 55292.22 88888.00 2008-06-15 20:08:47.000 167 12487.05 64.92 55292.25 88888.00 2008-06-15 20:08:47.125 167 12487.05 64.90 55292.25 88888.00 2008-06-15 20:08:47.250 167 12487.08 64.92 55292.25 88888.00 2008-06-15 20:08:47.375 167 12487.12 64.95 55292.25 88888.00 2008-06-15 20:08:47.500 167 12487.05 64.95 55292.28 88888.00 2008-06-15 20:08:47.625 167 12487.10 64.92 55292.28 88888.00 2008-06-15 20:08:47.750 167 12487.17 64.92 55292.28 88888.00 2008-06-15 20:08:47.875 167 12487.20 64.92 55292.25 88888.00 2008-06-15 20:08:48.000 167 12487.20 64.92 55292.22 88888.00 2008-06-15 20:08:48.125 167 12487.12 64.92 55292.22 88888.00 2008-06-15 20:08:48.250 167 12487.08 64.88 55292.22 88888.00 2008-06-15 20:08:48.375 167 12487.10 64.90 55292.22 88888.00 2008-06-15 20:08:48.500 167 12487.08 64.90 55292.22 88888.00 2008-06-15 20:08:48.625 167 12487.05 64.88 55292.20 88888.00 2008-06-15 20:08:48.750 167 12487.05 64.85 55292.22 88888.00 2008-06-15 20:08:48.875 167 12487.05 64.83 55292.25 88888.00 2008-06-15 20:08:49.000 167 12487.05 64.83 55292.22 88888.00 2008-06-15 20:08:49.125 167 12487.05 64.85 55292.22 88888.00 2008-06-15 20:08:49.250 167 12487.05 64.83 55292.18 88888.00 2008-06-15 20:08:49.375 167 12487.05 64.80 55292.18 88888.00 2008-06-15 20:08:49.500 167 12487.02 64.80 55292.18 88888.00 2008-06-15 20:08:49.625 167 12487.08 64.80 55292.20 88888.00 2008-06-15 20:08:49.750 167 12487.10 64.80 55292.20 88888.00 2008-06-15 20:08:49.875 167 12487.10 64.83 55292.18 88888.00 2008-06-15 20:08:50.000 167 12487.10 64.80 55292.15 88888.00 2008-06-15 20:08:50.125 167 12487.12 64.80 55292.18 88888.00 2008-06-15 20:08:50.250 167 12487.15 64.80 55292.18 88888.00 2008-06-15 20:08:50.375 167 12487.15 64.80 55292.20 88888.00 2008-06-15 20:08:50.500 167 12487.12 64.80 55292.18 88888.00 2008-06-15 20:08:50.625 167 12487.10 64.80 55292.20 88888.00 2008-06-15 20:08:50.750 167 12487.10 64.80 55292.22 88888.00 2008-06-15 20:08:50.875 167 12487.10 64.83 55292.22 88888.00 2008-06-15 20:08:51.000 167 12487.15 64.83 55292.20 88888.00 2008-06-15 20:08:51.125 167 12487.17 64.83 55292.20 88888.00 2008-06-15 20:08:51.250 167 12487.10 64.78 55292.22 88888.00 2008-06-15 20:08:51.375 167 12487.10 64.80 55292.22 88888.00 2008-06-15 20:08:51.500 167 12487.10 64.78 55292.25 88888.00 2008-06-15 20:08:51.625 167 12487.12 64.78 55292.28 88888.00 2008-06-15 20:08:51.750 167 12487.17 64.78 55292.22 88888.00 2008-06-15 20:08:51.875 167 12487.20 64.78 55292.22 88888.00 2008-06-15 20:08:52.000 167 12487.17 64.78 55292.22 88888.00 2008-06-15 20:08:52.125 167 12487.10 64.78 55292.25 88888.00 2008-06-15 20:08:52.250 167 12487.08 64.75 55292.22 88888.00 2008-06-15 20:08:52.375 167 12487.05 64.75 55292.25 88888.00 2008-06-15 20:08:52.500 167 12487.02 64.78 55292.22 88888.00 2008-06-15 20:08:52.625 167 12487.00 64.75 55292.20 88888.00 2008-06-15 20:08:52.750 167 12487.05 64.75 55292.22 88888.00 2008-06-15 20:08:52.875 167 12487.08 64.75 55292.25 88888.00 2008-06-15 20:08:53.000 167 12487.05 64.75 55292.25 88888.00 2008-06-15 20:08:53.125 167 12487.00 64.75 55292.28 88888.00 2008-06-15 20:08:53.250 167 12486.95 64.70 55292.28 88888.00 2008-06-15 20:08:53.375 167 12486.95 64.70 55292.28 88888.00 2008-06-15 20:08:53.500 167 12486.92 64.70 55292.28 88888.00 2008-06-15 20:08:53.625 167 12486.92 64.70 55292.25 88888.00 2008-06-15 20:08:53.750 167 12486.98 64.72 55292.28 88888.00 2008-06-15 20:08:53.875 167 12486.95 64.72 55292.28 88888.00 2008-06-15 20:08:54.000 167 12486.92 64.70 55292.28 88888.00 2008-06-15 20:08:54.125 167 12486.92 64.70 55292.30 88888.00 2008-06-15 20:08:54.250 167 12486.92 64.65 55292.32 88888.00 2008-06-15 20:08:54.375 167 12486.95 64.65 55292.28 88888.00 2008-06-15 20:08:54.500 167 12486.92 64.65 55292.25 88888.00 2008-06-15 20:08:54.625 167 12486.88 64.65 55292.20 88888.00 2008-06-15 20:08:54.750 167 12486.83 64.65 55292.20 88888.00 2008-06-15 20:08:54.875 167 12486.88 64.65 55292.22 88888.00 2008-06-15 20:08:55.000 167 12486.90 64.65 55292.22 88888.00 2008-06-15 20:08:55.125 167 12486.90 64.62 55292.20 88888.00 2008-06-15 20:08:55.250 167 12486.83 64.60 55292.20 88888.00 2008-06-15 20:08:55.375 167 12486.80 64.62 55292.22 88888.00 2008-06-15 20:08:55.500 167 12486.85 64.62 55292.22 88888.00 2008-06-15 20:08:55.625 167 12486.88 64.60 55292.20 88888.00 2008-06-15 20:08:55.750 167 12486.90 64.60 55292.18 88888.00 2008-06-15 20:08:55.875 167 12486.95 64.60 55292.20 88888.00 2008-06-15 20:08:56.000 167 12486.90 64.60 55292.18 88888.00 2008-06-15 20:08:56.125 167 12486.83 64.60 55292.20 88888.00 2008-06-15 20:08:56.250 167 12486.83 64.62 55292.20 88888.00 2008-06-15 20:08:56.375 167 12486.85 64.65 55292.20 88888.00 2008-06-15 20:08:56.500 167 12486.88 64.65 55292.22 88888.00 2008-06-15 20:08:56.625 167 12486.90 64.65 55292.25 88888.00 2008-06-15 20:08:56.750 167 12486.88 64.62 55292.28 88888.00 2008-06-15 20:08:56.875 167 12486.85 64.62 55292.25 88888.00 2008-06-15 20:08:57.000 167 12486.85 64.60 55292.25 88888.00 2008-06-15 20:08:57.125 167 12486.83 64.60 55292.25 88888.00 2008-06-15 20:08:57.250 167 12486.73 64.58 55292.25 88888.00 2008-06-15 20:08:57.375 167 12486.77 64.60 55292.28 88888.00 2008-06-15 20:08:57.500 167 12486.77 64.58 55292.25 88888.00 2008-06-15 20:08:57.625 167 12486.70 64.58 55292.22 88888.00 2008-06-15 20:08:57.750 167 12486.70 64.58 55292.20 88888.00 2008-06-15 20:08:57.875 167 12486.75 64.55 55292.22 88888.00 2008-06-15 20:08:58.000 167 12486.80 64.53 55292.22 88888.00 2008-06-15 20:08:58.125 167 12486.80 64.50 55292.25 88888.00 2008-06-15 20:08:58.250 167 12486.77 64.50 55292.25 88888.00 2008-06-15 20:08:58.375 167 12486.83 64.53 55292.22 88888.00 2008-06-15 20:08:58.500 167 12486.83 64.53 55292.22 88888.00 2008-06-15 20:08:58.625 167 12486.85 64.55 55292.25 88888.00 2008-06-15 20:08:58.750 167 12486.85 64.53 55292.25 88888.00 2008-06-15 20:08:58.875 167 12486.80 64.53 55292.28 88888.00 2008-06-15 20:08:59.000 167 12486.70 64.55 55292.28 88888.00 2008-06-15 20:08:59.125 167 12486.62 64.50 55292.30 88888.00 2008-06-15 20:08:59.250 167 12486.58 64.50 55292.30 88888.00 2008-06-15 20:08:59.375 167 12486.65 64.50 55292.28 88888.00 2008-06-15 20:08:59.500 167 12486.65 64.50 55292.28 88888.00 2008-06-15 20:08:59.625 167 12486.58 64.50 55292.28 88888.00 2008-06-15 20:08:59.750 167 12486.58 64.50 55292.28 88888.00 2008-06-15 20:08:59.875 167 12486.65 64.50 55292.30 88888.00 2008-06-15 20:09:00.000 167 12486.62 64.50 55292.30 88888.00 2008-06-15 20:09:00.125 167 12486.58 64.50 55292.30 88888.00 2008-06-15 20:09:00.250 167 12486.55 64.45 55292.25 88888.00 2008-06-15 20:09:00.375 167 12486.58 64.45 55292.25 88888.00 2008-06-15 20:09:00.500 167 12486.50 64.45 55292.22 88888.00 2008-06-15 20:09:00.625 167 12486.50 64.42 55292.20 88888.00 2008-06-15 20:09:00.750 167 12486.48 64.40 55292.18 88888.00 2008-06-15 20:09:00.875 167 12486.42 64.40 55292.22 88888.00 2008-06-15 20:09:01.000 167 12486.42 64.40 55292.22 88888.00 2008-06-15 20:09:01.125 167 12486.45 64.38 55292.22 88888.00 2008-06-15 20:09:01.250 167 12486.42 64.38 55292.22 88888.00 2008-06-15 20:09:01.375 167 12486.45 64.40 55292.22 88888.00 2008-06-15 20:09:01.500 167 12486.48 64.38 55292.22 88888.00 2008-06-15 20:09:01.625 167 12486.45 64.38 55292.22 88888.00 2008-06-15 20:09:01.750 167 12486.45 64.35 55292.22 88888.00 2008-06-15 20:09:01.875 167 12486.40 64.35 55292.22 88888.00 2008-06-15 20:09:02.000 167 12486.35 64.33 55292.22 88888.00 2008-06-15 20:09:02.125 167 12486.38 64.38 55292.25 88888.00 2008-06-15 20:09:02.250 167 12486.38 64.38 55292.28 88888.00 2008-06-15 20:09:02.375 167 12486.40 64.40 55292.25 88888.00 2008-06-15 20:09:02.500 167 12486.45 64.40 55292.25 88888.00 2008-06-15 20:09:02.625 167 12486.48 64.40 55292.28 88888.00 2008-06-15 20:09:02.750 167 12486.45 64.40 55292.30 88888.00 2008-06-15 20:09:02.875 167 12486.45 64.35 55292.28 88888.00 2008-06-15 20:09:03.000 167 12486.38 64.33 55292.28 88888.00 2008-06-15 20:09:03.125 167 12486.38 64.33 55292.28 88888.00 2008-06-15 20:09:03.250 167 12486.38 64.33 55292.28 88888.00 2008-06-15 20:09:03.375 167 12486.42 64.33 55292.28 88888.00 2008-06-15 20:09:03.500 167 12486.42 64.30 55292.28 88888.00 2008-06-15 20:09:03.625 167 12486.40 64.25 55292.28 88888.00 2008-06-15 20:09:03.750 167 12486.40 64.25 55292.25 88888.00 2008-06-15 20:09:03.875 167 12486.38 64.28 55292.28 88888.00 2008-06-15 20:09:04.000 167 12486.35 64.30 55292.30 88888.00 2008-06-15 20:09:04.125 167 12486.33 64.28 55292.30 88888.00 2008-06-15 20:09:04.250 167 12486.33 64.25 55292.32 88888.00 2008-06-15 20:09:04.375 167 12486.40 64.22 55292.30 88888.00 2008-06-15 20:09:04.500 167 12486.45 64.22 55292.30 88888.00 2008-06-15 20:09:04.625 167 12486.45 64.22 55292.28 88888.00 2008-06-15 20:09:04.750 167 12486.42 64.22 55292.32 88888.00 2008-06-15 20:09:04.875 167 12486.42 64.22 55292.32 88888.00 2008-06-15 20:09:05.000 167 12486.48 64.22 55292.30 88888.00 2008-06-15 20:09:05.125 167 12486.48 64.22 55292.30 88888.00 2008-06-15 20:09:05.250 167 12486.45 64.17 55292.30 88888.00 2008-06-15 20:09:05.375 167 12486.42 64.17 55292.28 88888.00 2008-06-15 20:09:05.500 167 12486.42 64.20 55292.28 88888.00 2008-06-15 20:09:05.625 167 12486.48 64.20 55292.28 88888.00 2008-06-15 20:09:05.750 167 12486.42 64.20 55292.28 88888.00 2008-06-15 20:09:05.875 167 12486.40 64.17 55292.25 88888.00 2008-06-15 20:09:06.000 167 12486.48 64.17 55292.28 88888.00 2008-06-15 20:09:06.125 167 12486.55 64.15 55292.30 88888.00 2008-06-15 20:09:06.250 167 12486.55 64.10 55292.28 88888.00 2008-06-15 20:09:06.375 167 12486.48 64.10 55292.28 88888.00 2008-06-15 20:09:06.500 167 12486.42 64.10 55292.25 88888.00 2008-06-15 20:09:06.625 167 12486.42 64.10 55292.22 88888.00 2008-06-15 20:09:06.750 167 12486.45 64.08 55292.25 88888.00 2008-06-15 20:09:06.875 167 12486.45 64.08 55292.22 88888.00 2008-06-15 20:09:07.000 167 12486.40 64.05 55292.25 88888.00 2008-06-15 20:09:07.125 167 12486.40 64.03 55292.25 88888.00 2008-06-15 20:09:07.250 167 12486.42 64.03 55292.25 88888.00 2008-06-15 20:09:07.375 167 12486.50 64.03 55292.22 88888.00 2008-06-15 20:09:07.500 167 12486.45 64.03 55292.20 88888.00 2008-06-15 20:09:07.625 167 12486.38 64.03 55292.22 88888.00 2008-06-15 20:09:07.750 167 12486.35 64.03 55292.22 88888.00 2008-06-15 20:09:07.875 167 12486.40 64.03 55292.22 88888.00 2008-06-15 20:09:08.000 167 12486.45 64.00 55292.25 88888.00 2008-06-15 20:09:08.125 167 12486.45 63.98 55292.25 88888.00 2008-06-15 20:09:08.250 167 12486.48 64.00 55292.28 88888.00 2008-06-15 20:09:08.375 167 12486.48 64.00 55292.28 88888.00 2008-06-15 20:09:08.500 167 12486.48 64.00 55292.30 88888.00 2008-06-15 20:09:08.625 167 12486.42 64.00 55292.30 88888.00 2008-06-15 20:09:08.750 167 12486.45 63.98 55292.30 88888.00 2008-06-15 20:09:08.875 167 12486.50 63.98 55292.28 88888.00 2008-06-15 20:09:09.000 167 12486.58 63.95 55292.22 88888.00 2008-06-15 20:09:09.125 167 12486.52 63.95 55292.25 88888.00 2008-06-15 20:09:09.250 167 12486.45 63.95 55292.28 88888.00 2008-06-15 20:09:09.375 167 12486.50 63.95 55292.28 88888.00 2008-06-15 20:09:09.500 167 12486.50 63.95 55292.28 88888.00 2008-06-15 20:09:09.625 167 12486.52 63.92 55292.25 88888.00 2008-06-15 20:09:09.750 167 12486.55 63.92 55292.25 88888.00 2008-06-15 20:09:09.875 167 12486.55 63.92 55292.22 88888.00 2008-06-15 20:09:10.000 167 12486.52 63.90 55292.25 88888.00 2008-06-15 20:09:10.125 167 12486.52 63.88 55292.25 88888.00 2008-06-15 20:09:10.250 167 12486.50 63.88 55292.25 88888.00 2008-06-15 20:09:10.375 167 12486.58 63.88 55292.25 88888.00 2008-06-15 20:09:10.500 167 12486.62 63.88 55292.25 88888.00 2008-06-15 20:09:10.625 167 12486.58 63.88 55292.28 88888.00 2008-06-15 20:09:10.750 167 12486.60 63.88 55292.28 88888.00 2008-06-15 20:09:10.875 167 12486.60 63.88 55292.28 88888.00 2008-06-15 20:09:11.000 167 12486.55 63.85 55292.25 88888.00 2008-06-15 20:09:11.125 167 12486.48 63.80 55292.28 88888.00 2008-06-15 20:09:11.250 167 12486.48 63.80 55292.30 88888.00 2008-06-15 20:09:11.375 167 12486.52 63.77 55292.28 88888.00 2008-06-15 20:09:11.500 167 12486.52 63.77 55292.25 88888.00 2008-06-15 20:09:11.625 167 12486.48 63.80 55292.25 88888.00 2008-06-15 20:09:11.750 167 12486.42 63.80 55292.25 88888.00 2008-06-15 20:09:11.875 167 12486.48 63.77 55292.28 88888.00 2008-06-15 20:09:12.000 167 12486.52 63.77 55292.28 88888.00 2008-06-15 20:09:12.125 167 12486.52 63.77 55292.28 88888.00 2008-06-15 20:09:12.250 167 12486.45 63.73 55292.25 88888.00 2008-06-15 20:09:12.375 167 12486.42 63.73 55292.25 88888.00 2008-06-15 20:09:12.500 167 12486.50 63.67 55292.25 88888.00 2008-06-15 20:09:12.625 167 12486.55 63.70 55292.25 88888.00 2008-06-15 20:09:12.750 167 12486.58 63.70 55292.25 88888.00 2008-06-15 20:09:12.875 167 12486.52 63.67 55292.22 88888.00 2008-06-15 20:09:13.000 167 12486.55 63.65 55292.20 88888.00 2008-06-15 20:09:13.125 167 12486.50 63.67 55292.20 88888.00 2008-06-15 20:09:13.250 167 12486.45 63.67 55292.20 88888.00 2008-06-15 20:09:13.375 167 12486.52 63.67 55292.20 88888.00 2008-06-15 20:09:13.500 167 12486.52 63.65 55292.20 88888.00 2008-06-15 20:09:13.625 167 12486.58 63.62 55292.20 88888.00 2008-06-15 20:09:13.750 167 12486.60 63.62 55292.20 88888.00 2008-06-15 20:09:13.875 167 12486.58 63.65 55292.22 88888.00 2008-06-15 20:09:14.000 167 12486.60 63.60 55292.20 88888.00 2008-06-15 20:09:14.125 167 12486.62 63.60 55292.22 88888.00 2008-06-15 20:09:14.250 167 12486.58 63.60 55292.22 88888.00 2008-06-15 20:09:14.375 167 12486.60 63.62 55292.25 88888.00 2008-06-15 20:09:14.500 167 12486.60 63.62 55292.25 88888.00 2008-06-15 20:09:14.625 167 12486.67 63.60 55292.25 88888.00 2008-06-15 20:09:14.750 167 12486.67 63.60 55292.20 88888.00 2008-06-15 20:09:14.875 167 12486.62 63.60 55292.22 88888.00 2008-06-15 20:09:15.000 167 12486.65 63.60 55292.20 88888.00 2008-06-15 20:09:15.125 167 12486.73 63.58 55292.20 88888.00 2008-06-15 20:09:15.250 167 12486.70 63.52 55292.25 88888.00 2008-06-15 20:09:15.375 167 12486.67 63.55 55292.25 88888.00 2008-06-15 20:09:15.500 167 12486.65 63.55 55292.25 88888.00 2008-06-15 20:09:15.625 167 12486.65 63.55 55292.22 88888.00 2008-06-15 20:09:15.750 167 12486.60 63.52 55292.22 88888.00 2008-06-15 20:09:15.875 167 12486.60 63.52 55292.22 88888.00 2008-06-15 20:09:16.000 167 12486.65 63.50 55292.25 88888.00 2008-06-15 20:09:16.125 167 12486.67 63.50 55292.25 88888.00 2008-06-15 20:09:16.250 167 12486.60 63.48 55292.25 88888.00 2008-06-15 20:09:16.375 167 12486.62 63.45 55292.25 88888.00 2008-06-15 20:09:16.500 167 12486.67 63.45 55292.25 88888.00 2008-06-15 20:09:16.625 167 12486.65 63.48 55292.28 88888.00 2008-06-15 20:09:16.750 167 12486.60 63.50 55292.25 88888.00 2008-06-15 20:09:16.875 167 12486.60 63.45 55292.25 88888.00 2008-06-15 20:09:17.000 167 12486.62 63.45 55292.25 88888.00 2008-06-15 20:09:17.125 167 12486.62 63.45 55292.22 88888.00 2008-06-15 20:09:17.250 167 12486.60 63.40 55292.25 88888.00 2008-06-15 20:09:17.375 167 12486.62 63.42 55292.28 88888.00 2008-06-15 20:09:17.500 167 12486.60 63.40 55292.28 88888.00 2008-06-15 20:09:17.625 167 12486.55 63.40 55292.25 88888.00 2008-06-15 20:09:17.750 167 12486.55 63.40 55292.25 88888.00 2008-06-15 20:09:17.875 167 12486.65 63.40 55292.25 88888.00 2008-06-15 20:09:18.000 167 12486.67 63.38 55292.20 88888.00 2008-06-15 20:09:18.125 167 12486.67 63.38 55292.22 88888.00 2008-06-15 20:09:18.250 167 12486.62 63.33 55292.20 88888.00 2008-06-15 20:09:18.375 167 12486.60 63.33 55292.20 88888.00 2008-06-15 20:09:18.500 167 12486.55 63.30 55292.18 88888.00 2008-06-15 20:09:18.625 167 12486.65 63.27 55292.15 88888.00 2008-06-15 20:09:18.750 167 12486.67 63.27 55292.15 88888.00 2008-06-15 20:09:18.875 167 12486.65 63.27 55292.15 88888.00 2008-06-15 20:09:19.000 167 12486.60 63.27 55292.12 88888.00 2008-06-15 20:09:19.125 167 12486.60 63.27 55292.12 88888.00 2008-06-15 20:09:19.250 167 12486.60 63.25 55292.15 88888.00 2008-06-15 20:09:19.375 167 12486.62 63.25 55292.15 88888.00 2008-06-15 20:09:19.500 167 12486.62 63.25 55292.12 88888.00 2008-06-15 20:09:19.625 167 12486.67 63.23 55292.18 88888.00 2008-06-15 20:09:19.750 167 12486.75 63.23 55292.15 88888.00 2008-06-15 20:09:19.875 167 12486.77 63.23 55292.12 88888.00 2008-06-15 20:09:20.000 167 12486.77 63.23 55292.10 88888.00 2008-06-15 20:09:20.125 167 12486.77 63.23 55292.12 88888.00 2008-06-15 20:09:20.250 167 12486.77 63.20 55292.15 88888.00 2008-06-15 20:09:20.375 167 12486.80 63.23 55292.15 88888.00 2008-06-15 20:09:20.500 167 12486.75 63.25 55292.15 88888.00 2008-06-15 20:09:20.625 167 12486.73 63.23 55292.18 88888.00 2008-06-15 20:09:20.750 167 12486.67 63.23 55292.18 88888.00 2008-06-15 20:09:20.875 167 12486.73 63.20 55292.18 88888.00 2008-06-15 20:09:21.000 167 12486.75 63.23 55292.18 88888.00 2008-06-15 20:09:21.125 167 12486.77 63.20 55292.20 88888.00 2008-06-15 20:09:21.250 167 12486.77 63.17 55292.20 88888.00 2008-06-15 20:09:21.375 167 12486.80 63.20 55292.18 88888.00 2008-06-15 20:09:21.500 167 12486.77 63.20 55292.18 88888.00 2008-06-15 20:09:21.625 167 12486.77 63.17 55292.18 88888.00 2008-06-15 20:09:21.750 167 12486.77 63.17 55292.18 88888.00 2008-06-15 20:09:21.875 167 12486.75 63.20 55292.18 88888.00 2008-06-15 20:09:22.000 167 12486.75 63.17 55292.15 88888.00 2008-06-15 20:09:22.125 167 12486.77 63.15 55292.15 88888.00 2008-06-15 20:09:22.250 167 12486.73 63.15 55292.18 88888.00 2008-06-15 20:09:22.375 167 12486.83 63.15 55292.18 88888.00 2008-06-15 20:09:22.500 167 12486.88 63.15 55292.18 88888.00 2008-06-15 20:09:22.625 167 12486.90 63.15 55292.18 88888.00 2008-06-15 20:09:22.750 167 12486.85 63.15 55292.20 88888.00 2008-06-15 20:09:22.875 167 12486.77 63.15 55292.18 88888.00 2008-06-15 20:09:23.000 167 12486.73 63.15 55292.18 88888.00 2008-06-15 20:09:23.125 167 12486.80 63.12 55292.20 88888.00 2008-06-15 20:09:23.250 167 12486.77 63.10 55292.18 88888.00 2008-06-15 20:09:23.375 167 12486.77 63.12 55292.18 88888.00 2008-06-15 20:09:23.500 167 12486.80 63.10 55292.18 88888.00 2008-06-15 20:09:23.625 167 12486.80 63.10 55292.18 88888.00 2008-06-15 20:09:23.750 167 12486.80 63.10 55292.18 88888.00 2008-06-15 20:09:23.875 167 12486.83 63.10 55292.20 88888.00 2008-06-15 20:09:24.000 167 12486.83 63.08 55292.20 88888.00 2008-06-15 20:09:24.125 167 12486.80 63.10 55292.20 88888.00 2008-06-15 20:09:24.250 167 12486.77 63.05 55292.20 88888.00 2008-06-15 20:09:24.375 167 12486.83 63.05 55292.18 88888.00 2008-06-15 20:09:24.500 167 12486.83 63.05 55292.15 88888.00 2008-06-15 20:09:24.625 167 12486.83 63.02 55292.10 88888.00 2008-06-15 20:09:24.750 167 12486.83 63.00 55292.07 88888.00 2008-06-15 20:09:24.875 167 12486.83 63.00 55292.10 88888.00 2008-06-15 20:09:25.000 167 12486.85 62.98 55292.07 88888.00 2008-06-15 20:09:25.125 167 12486.85 62.98 55292.05 88888.00 2008-06-15 20:09:25.250 167 12486.83 62.98 55292.05 88888.00 2008-06-15 20:09:25.375 167 12486.88 62.98 55292.07 88888.00 2008-06-15 20:09:25.500 167 12486.90 63.00 55292.10 88888.00 2008-06-15 20:09:25.625 167 12486.88 63.00 55292.10 88888.00 2008-06-15 20:09:25.750 167 12486.85 62.98 55292.05 88888.00 2008-06-15 20:09:25.875 167 12486.85 62.98 55292.05 88888.00 2008-06-15 20:09:26.000 167 12486.88 62.98 55292.05 88888.00 2008-06-15 20:09:26.125 167 12486.95 62.98 55292.05 88888.00 2008-06-15 20:09:26.250 167 12486.95 62.98 55292.07 88888.00 2008-06-15 20:09:26.375 167 12487.00 62.98 55292.07 88888.00 2008-06-15 20:09:26.500 167 12486.95 62.98 55292.07 88888.00 2008-06-15 20:09:26.625 167 12486.98 62.95 55292.07 88888.00 2008-06-15 20:09:26.750 167 12486.95 62.98 55292.07 88888.00 2008-06-15 20:09:26.875 167 12486.98 63.00 55292.12 88888.00 2008-06-15 20:09:27.000 167 12486.98 62.98 55292.12 88888.00 2008-06-15 20:09:27.125 167 12486.98 62.92 55292.10 88888.00 2008-06-15 20:09:27.250 167 12486.95 62.92 55292.10 88888.00 2008-06-15 20:09:27.375 167 12486.98 62.95 55292.12 88888.00 2008-06-15 20:09:27.500 167 12487.02 62.95 55292.12 88888.00 2008-06-15 20:09:27.625 167 12487.05 62.95 55292.10 88888.00 2008-06-15 20:09:27.750 167 12487.02 62.95 55292.10 88888.00 2008-06-15 20:09:27.875 167 12487.05 62.90 55292.10 88888.00 2008-06-15 20:09:28.000 167 12487.12 62.95 55292.07 88888.00 2008-06-15 20:09:28.125 167 12487.12 62.95 55292.05 88888.00 2008-06-15 20:09:28.250 167 12487.02 62.92 55292.05 88888.00 2008-06-15 20:09:28.375 167 12487.08 62.92 55292.03 88888.00 2008-06-15 20:09:28.500 167 12487.12 62.92 55292.05 88888.00 2008-06-15 20:09:28.625 167 12487.17 62.92 55292.07 88888.00 2008-06-15 20:09:28.750 167 12487.20 62.92 55292.10 88888.00 2008-06-15 20:09:28.875 167 12487.17 62.92 55292.10 88888.00 2008-06-15 20:09:29.000 167 12487.17 62.90 55292.07 88888.00 2008-06-15 20:09:29.125 167 12487.23 62.88 55292.05 88888.00 2008-06-15 20:09:29.250 167 12487.25 62.85 55292.05 88888.00 2008-06-15 20:09:29.375 167 12487.25 62.88 55292.05 88888.00 2008-06-15 20:09:29.500 167 12487.23 62.90 55292.07 88888.00 2008-06-15 20:09:29.625 167 12487.23 62.90 55292.07 88888.00 2008-06-15 20:09:29.750 167 12487.25 62.90 55292.07 88888.00 2008-06-15 20:09:29.875 167 12487.27 62.92 55292.05 88888.00 2008-06-15 20:09:30.000 167 12487.25 62.90 55292.07 88888.00 2008-06-15 20:09:30.125 167 12487.23 62.90 55292.05 88888.00 2008-06-15 20:09:30.250 167 12487.20 62.88 55292.03 88888.00 2008-06-15 20:09:30.375 167 12487.17 62.90 55292.03 88888.00 2008-06-15 20:09:30.500 167 12487.17 62.85 55292.05 88888.00 2008-06-15 20:09:30.625 167 12487.17 62.85 55292.05 88888.00 2008-06-15 20:09:30.750 167 12487.27 62.83 55292.07 88888.00 2008-06-15 20:09:30.875 167 12487.38 62.83 55292.00 88888.00 2008-06-15 20:09:31.000 167 12487.35 62.85 55291.97 88888.00 2008-06-15 20:09:31.125 167 12487.35 62.88 55292.00 88888.00 2008-06-15 20:09:31.250 167 12487.27 62.88 55292.05 88888.00 2008-06-15 20:09:31.375 167 12487.35 62.85 55292.03 88888.00 2008-06-15 20:09:31.500 167 12487.40 62.85 55292.03 88888.00 2008-06-15 20:09:31.625 167 12487.40 62.85 55292.03 88888.00 2008-06-15 20:09:31.750 167 12487.40 62.85 55292.03 88888.00 2008-06-15 20:09:31.875 167 12487.42 62.83 55292.00 88888.00 2008-06-15 20:09:32.000 167 12487.50 62.83 55291.97 88888.00 2008-06-15 20:09:32.125 167 12487.55 62.83 55292.00 88888.00 2008-06-15 20:09:32.250 167 12487.52 62.88 55292.03 88888.00 2008-06-15 20:09:32.375 167 12487.55 62.88 55292.03 88888.00 2008-06-15 20:09:32.500 167 12487.52 62.88 55292.05 88888.00 2008-06-15 20:09:32.625 167 12487.45 62.88 55292.07 88888.00 2008-06-15 20:09:32.750 167 12487.42 62.88 55292.05 88888.00 2008-06-15 20:09:32.875 167 12487.48 62.85 55292.03 88888.00 2008-06-15 20:09:33.000 167 12487.50 62.88 55292.03 88888.00 2008-06-15 20:09:33.125 167 12487.50 62.88 55292.05 88888.00 2008-06-15 20:09:33.250 167 12487.42 62.88 55292.03 88888.00 2008-06-15 20:09:33.375 167 12487.38 62.85 55292.03 88888.00 2008-06-15 20:09:33.500 167 12487.40 62.85 55292.05 88888.00 2008-06-15 20:09:33.625 167 12487.40 62.88 55292.05 88888.00 2008-06-15 20:09:33.750 167 12487.42 62.85 55292.05 88888.00 2008-06-15 20:09:33.875 167 12487.48 62.85 55292.05 88888.00 2008-06-15 20:09:34.000 167 12487.45 62.85 55292.03 88888.00 2008-06-15 20:09:34.125 167 12487.45 62.85 55292.03 88888.00 2008-06-15 20:09:34.250 167 12487.48 62.88 55292.00 88888.00 2008-06-15 20:09:34.375 167 12487.52 62.88 55292.00 88888.00 2008-06-15 20:09:34.500 167 12487.58 62.88 55292.00 88888.00 2008-06-15 20:09:34.625 167 12487.55 62.88 55292.00 88888.00 2008-06-15 20:09:34.750 167 12487.50 62.88 55292.00 88888.00 2008-06-15 20:09:34.875 167 12487.48 62.88 55292.03 88888.00 2008-06-15 20:09:35.000 167 12487.52 62.88 55292.05 88888.00 2008-06-15 20:09:35.125 167 12487.62 62.85 55292.05 88888.00 2008-06-15 20:09:35.250 167 12487.62 62.85 55292.05 88888.00 2008-06-15 20:09:35.375 167 12487.62 62.90 55292.03 88888.00 2008-06-15 20:09:35.500 167 12487.58 62.88 55292.00 88888.00 2008-06-15 20:09:35.625 167 12487.50 62.85 55292.03 88888.00 2008-06-15 20:09:35.750 167 12487.55 62.85 55292.03 88888.00 2008-06-15 20:09:35.875 167 12487.65 62.83 55292.03 88888.00 2008-06-15 20:09:36.000 167 12487.67 62.83 55292.05 88888.00 2008-06-15 20:09:36.125 167 12487.70 62.85 55292.05 88888.00 2008-06-15 20:09:36.250 167 12487.67 62.83 55292.05 88888.00 2008-06-15 20:09:36.375 167 12487.67 62.80 55292.05 88888.00 2008-06-15 20:09:36.500 167 12487.67 62.80 55292.05 88888.00 2008-06-15 20:09:36.625 167 12487.67 62.80 55292.03 88888.00 2008-06-15 20:09:36.750 167 12487.65 62.80 55292.00 88888.00 2008-06-15 20:09:36.875 167 12487.65 62.80 55292.00 88888.00 2008-06-15 20:09:37.000 167 12487.67 62.80 55292.00 88888.00 2008-06-15 20:09:37.125 167 12487.62 62.80 55292.00 88888.00 2008-06-15 20:09:37.250 167 12487.58 62.77 55292.00 88888.00 2008-06-15 20:09:37.375 167 12487.65 62.80 55291.97 88888.00 2008-06-15 20:09:37.500 167 12487.75 62.83 55292.00 88888.00 2008-06-15 20:09:37.625 167 12487.75 62.83 55292.00 88888.00 2008-06-15 20:09:37.750 167 12487.73 62.80 55292.00 88888.00 2008-06-15 20:09:37.875 167 12487.70 62.80 55292.00 88888.00 2008-06-15 20:09:38.000 167 12487.73 62.80 55292.00 88888.00 2008-06-15 20:09:38.125 167 12487.73 62.77 55292.00 88888.00 2008-06-15 20:09:38.250 167 12487.67 62.80 55292.03 88888.00 2008-06-15 20:09:38.375 167 12487.73 62.85 55292.03 88888.00 2008-06-15 20:09:38.500 167 12487.67 62.85 55292.03 88888.00 2008-06-15 20:09:38.625 167 12487.65 62.85 55292.05 88888.00 2008-06-15 20:09:38.750 167 12487.65 62.83 55292.05 88888.00 2008-06-15 20:09:38.875 167 12487.67 62.85 55292.03 88888.00 2008-06-15 20:09:39.000 167 12487.73 62.83 55292.03 88888.00 2008-06-15 20:09:39.125 167 12487.67 62.83 55292.03 88888.00 2008-06-15 20:09:39.250 167 12487.60 62.83 55292.07 88888.00 2008-06-15 20:09:39.375 167 12487.65 62.83 55292.10 88888.00 2008-06-15 20:09:39.500 167 12487.67 62.83 55292.10 88888.00 2008-06-15 20:09:39.625 167 12487.65 62.83 55292.07 88888.00 2008-06-15 20:09:39.750 167 12487.62 62.88 55292.05 88888.00 2008-06-15 20:09:39.875 167 12487.65 62.85 55292.05 88888.00 2008-06-15 20:09:40.000 167 12487.70 62.85 55292.05 88888.00 2008-06-15 20:09:40.125 167 12487.73 62.88 55292.05 88888.00 2008-06-15 20:09:40.250 167 12487.65 62.88 55292.05 88888.00 2008-06-15 20:09:40.375 167 12487.67 62.88 55292.07 88888.00 2008-06-15 20:09:40.500 167 12487.70 62.85 55292.07 88888.00 2008-06-15 20:09:40.625 167 12487.67 62.83 55292.05 88888.00 2008-06-15 20:09:40.750 167 12487.62 62.85 55292.07 88888.00 2008-06-15 20:09:40.875 167 12487.62 62.85 55292.10 88888.00 2008-06-15 20:09:41.000 167 12487.60 62.85 55292.07 88888.00 2008-06-15 20:09:41.125 167 12487.58 62.85 55292.10 88888.00 2008-06-15 20:09:41.250 167 12487.60 62.83 55292.10 88888.00 2008-06-15 20:09:41.375 167 12487.65 62.85 55292.07 88888.00 2008-06-15 20:09:41.500 167 12487.58 62.88 55292.07 88888.00 2008-06-15 20:09:41.625 167 12487.52 62.88 55292.07 88888.00 2008-06-15 20:09:41.750 167 12487.65 62.85 55292.07 88888.00 2008-06-15 20:09:41.875 167 12487.73 62.85 55292.10 88888.00 2008-06-15 20:09:42.000 167 12487.70 62.85 55292.07 88888.00 2008-06-15 20:09:42.125 167 12487.70 62.85 55292.07 88888.00 2008-06-15 20:09:42.250 167 12487.67 62.83 55292.07 88888.00 2008-06-15 20:09:42.375 167 12487.73 62.83 55292.05 88888.00 2008-06-15 20:09:42.500 167 12487.67 62.83 55292.03 88888.00 2008-06-15 20:09:42.625 167 12487.65 62.83 55292.00 88888.00 2008-06-15 20:09:42.750 167 12487.67 62.83 55292.00 88888.00 2008-06-15 20:09:42.875 167 12487.67 62.80 55292.03 88888.00 2008-06-15 20:09:43.000 167 12487.70 62.80 55292.03 88888.00 2008-06-15 20:09:43.125 167 12487.70 62.83 55292.03 88888.00 2008-06-15 20:09:43.250 167 12487.62 62.80 55292.03 88888.00 2008-06-15 20:09:43.375 167 12487.62 62.80 55292.03 88888.00 2008-06-15 20:09:43.500 167 12487.67 62.80 55292.03 88888.00 2008-06-15 20:09:43.625 167 12487.75 62.80 55292.05 88888.00 2008-06-15 20:09:43.750 167 12487.73 62.80 55292.05 88888.00 2008-06-15 20:09:43.875 167 12487.67 62.80 55292.03 88888.00 2008-06-15 20:09:44.000 167 12487.65 62.80 55291.97 88888.00 2008-06-15 20:09:44.125 167 12487.62 62.80 55291.97 88888.00 2008-06-15 20:09:44.250 167 12487.62 62.83 55292.03 88888.00 2008-06-15 20:09:44.375 167 12487.73 62.83 55292.03 88888.00 2008-06-15 20:09:44.500 167 12487.77 62.83 55292.05 88888.00 2008-06-15 20:09:44.625 167 12487.73 62.83 55292.03 88888.00 2008-06-15 20:09:44.750 167 12487.77 62.83 55292.05 88888.00 2008-06-15 20:09:44.875 167 12487.83 62.77 55292.05 88888.00 2008-06-15 20:09:45.000 167 12487.80 62.77 55292.05 88888.00 2008-06-15 20:09:45.125 167 12487.77 62.80 55292.05 88888.00 2008-06-15 20:09:45.250 167 12487.73 62.83 55292.07 88888.00 2008-06-15 20:09:45.375 167 12487.77 62.83 55292.07 88888.00 2008-06-15 20:09:45.500 167 12487.83 62.83 55292.10 88888.00 2008-06-15 20:09:45.625 167 12487.80 62.80 55292.05 88888.00 2008-06-15 20:09:45.750 167 12487.80 62.80 55292.03 88888.00 2008-06-15 20:09:45.875 167 12487.80 62.77 55292.03 88888.00 2008-06-15 20:09:46.000 167 12487.77 62.80 55292.03 88888.00 2008-06-15 20:09:46.125 167 12487.77 62.80 55292.00 88888.00 2008-06-15 20:09:46.250 167 12487.80 62.80 55292.03 88888.00 2008-06-15 20:09:46.375 167 12487.83 62.80 55292.00 88888.00 2008-06-15 20:09:46.500 167 12487.88 62.80 55292.03 88888.00 2008-06-15 20:09:46.625 167 12487.83 62.77 55292.05 88888.00 2008-06-15 20:09:46.750 167 12487.80 62.77 55292.03 88888.00 2008-06-15 20:09:46.875 167 12487.80 62.77 55292.03 88888.00 2008-06-15 20:09:47.000 167 12487.77 62.77 55292.03 88888.00 2008-06-15 20:09:47.125 167 12487.70 62.77 55292.03 88888.00 2008-06-15 20:09:47.250 167 12487.67 62.75 55292.05 88888.00 2008-06-15 20:09:47.375 167 12487.75 62.75 55292.05 88888.00 2008-06-15 20:09:47.500 167 12487.80 62.75 55292.05 88888.00 2008-06-15 20:09:47.625 167 12487.83 62.77 55292.05 88888.00 2008-06-15 20:09:47.750 167 12487.77 62.77 55292.05 88888.00 2008-06-15 20:09:47.875 167 12487.73 62.77 55292.05 88888.00 2008-06-15 20:09:48.000 167 12487.67 62.77 55292.05 88888.00 2008-06-15 20:09:48.125 167 12487.65 62.77 55292.03 88888.00 2008-06-15 20:09:48.250 167 12487.60 62.73 55292.05 88888.00 2008-06-15 20:09:48.375 167 12487.65 62.75 55292.05 88888.00 2008-06-15 20:09:48.500 167 12487.70 62.73 55292.05 88888.00 2008-06-15 20:09:48.625 167 12487.73 62.73 55292.03 88888.00 2008-06-15 20:09:48.750 167 12487.70 62.73 55292.00 88888.00 2008-06-15 20:09:48.875 167 12487.67 62.73 55292.00 88888.00 2008-06-15 20:09:49.000 167 12487.70 62.73 55291.97 88888.00 2008-06-15 20:09:49.125 167 12487.77 62.73 55291.97 88888.00 2008-06-15 20:09:49.250 167 12487.77 62.73 55291.97 88888.00 2008-06-15 20:09:49.375 167 12487.70 62.75 55291.97 88888.00 2008-06-15 20:09:49.500 167 12487.67 62.73 55291.97 88888.00 2008-06-15 20:09:49.625 167 12487.67 62.70 55291.97 88888.00 2008-06-15 20:09:49.750 167 12487.70 62.67 55291.97 88888.00 2008-06-15 20:09:49.875 167 12487.75 62.70 55292.00 88888.00 2008-06-15 20:09:50.000 167 12487.75 62.70 55292.00 88888.00 2008-06-15 20:09:50.125 167 12487.75 62.73 55292.03 88888.00 2008-06-15 20:09:50.250 167 12487.75 62.75 55292.03 88888.00 2008-06-15 20:09:50.375 167 12487.75 62.77 55292.03 88888.00 2008-06-15 20:09:50.500 167 12487.77 62.75 55292.05 88888.00 2008-06-15 20:09:50.625 167 12487.80 62.75 55292.07 88888.00 2008-06-15 20:09:50.750 167 12487.77 62.75 55292.05 88888.00 2008-06-15 20:09:50.875 167 12487.75 62.75 55292.05 88888.00 2008-06-15 20:09:51.000 167 12487.73 62.75 55292.03 88888.00 2008-06-15 20:09:51.125 167 12487.70 62.75 55292.03 88888.00 2008-06-15 20:09:51.250 167 12487.70 62.73 55292.03 88888.00 2008-06-15 20:09:51.375 167 12487.73 62.75 55292.03 88888.00 2008-06-15 20:09:51.500 167 12487.70 62.75 55292.03 88888.00 2008-06-15 20:09:51.625 167 12487.75 62.77 55292.05 88888.00 2008-06-15 20:09:51.750 167 12487.73 62.75 55292.05 88888.00 2008-06-15 20:09:51.875 167 12487.65 62.75 55292.05 88888.00 2008-06-15 20:09:52.000 167 12487.67 62.73 55292.03 88888.00 2008-06-15 20:09:52.125 167 12487.67 62.73 55292.03 88888.00 2008-06-15 20:09:52.250 167 12487.62 62.70 55292.05 88888.00 2008-06-15 20:09:52.375 167 12487.65 62.70 55292.03 88888.00 2008-06-15 20:09:52.500 167 12487.70 62.70 55292.05 88888.00 2008-06-15 20:09:52.625 167 12487.73 62.70 55292.05 88888.00 2008-06-15 20:09:52.750 167 12487.73 62.67 55292.07 88888.00 2008-06-15 20:09:52.875 167 12487.62 62.70 55292.10 88888.00 2008-06-15 20:09:53.000 167 12487.60 62.70 55292.10 88888.00 2008-06-15 20:09:53.125 167 12487.60 62.70 55292.10 88888.00 2008-06-15 20:09:53.250 167 12487.58 62.70 55292.10 88888.00 2008-06-15 20:09:53.375 167 12487.62 62.70 55292.10 88888.00 2008-06-15 20:09:53.500 167 12487.65 62.70 55292.07 88888.00 2008-06-15 20:09:53.625 167 12487.65 62.70 55292.10 88888.00 2008-06-15 20:09:53.750 167 12487.60 62.70 55292.12 88888.00 2008-06-15 20:09:53.875 167 12487.52 62.70 55292.07 88888.00 2008-06-15 20:09:54.000 167 12487.55 62.67 55292.10 88888.00 2008-06-15 20:09:54.125 167 12487.60 62.67 55292.10 88888.00 2008-06-15 20:09:54.250 167 12487.55 62.67 55292.07 88888.00 2008-06-15 20:09:54.375 167 12487.58 62.65 55292.07 88888.00 2008-06-15 20:09:54.500 167 12487.52 62.65 55292.10 88888.00 2008-06-15 20:09:54.625 167 12487.55 62.62 55292.05 88888.00 2008-06-15 20:09:54.750 167 12487.55 62.62 55292.03 88888.00 2008-06-15 20:09:54.875 167 12487.58 62.62 55292.05 88888.00 2008-06-15 20:09:55.000 167 12487.58 62.65 55292.05 88888.00 2008-06-15 20:09:55.125 167 12487.50 62.65 55292.05 88888.00 2008-06-15 20:09:55.250 167 12487.48 62.62 55292.03 88888.00 2008-06-15 20:09:55.375 167 12487.58 62.62 55292.03 88888.00 2008-06-15 20:09:55.500 167 12487.58 62.62 55292.03 88888.00 2008-06-15 20:09:55.625 167 12487.48 62.60 55292.05 88888.00 2008-06-15 20:09:55.750 167 12487.52 62.62 55292.05 88888.00 2008-06-15 20:09:55.875 167 12487.60 62.62 55292.07 88888.00 2008-06-15 20:09:56.000 167 12487.60 62.62 55292.03 88888.00 2008-06-15 20:09:56.125 167 12487.55 62.62 55292.03 88888.00 2008-06-15 20:09:56.250 167 12487.55 62.62 55292.07 88888.00 2008-06-15 20:09:56.375 167 12487.58 62.65 55292.05 88888.00 2008-06-15 20:09:56.500 167 12487.55 62.65 55292.05 88888.00 2008-06-15 20:09:56.625 167 12487.55 62.62 55292.03 88888.00 2008-06-15 20:09:56.750 167 12487.50 62.65 55292.05 88888.00 2008-06-15 20:09:56.875 167 12487.50 62.65 55292.05 88888.00 2008-06-15 20:09:57.000 167 12487.52 62.65 55292.05 88888.00 2008-06-15 20:09:57.125 167 12487.58 62.65 55292.07 88888.00 2008-06-15 20:09:57.250 167 12487.58 62.62 55292.07 88888.00 2008-06-15 20:09:57.375 167 12487.60 62.65 55292.10 88888.00 2008-06-15 20:09:57.500 167 12487.58 62.65 55292.10 88888.00 2008-06-15 20:09:57.625 167 12487.55 62.67 55292.10 88888.00 2008-06-15 20:09:57.750 167 12487.50 62.65 55292.10 88888.00 2008-06-15 20:09:57.875 167 12487.52 62.65 55292.07 88888.00 2008-06-15 20:09:58.000 167 12487.55 62.62 55292.05 88888.00 2008-06-15 20:09:58.125 167 12487.55 62.60 55292.07 88888.00 2008-06-15 20:09:58.250 167 12487.50 62.60 55292.05 88888.00 2008-06-15 20:09:58.375 167 12487.50 62.60 55292.07 88888.00 2008-06-15 20:09:58.500 167 12487.52 62.60 55292.10 88888.00 2008-06-15 20:09:58.625 167 12487.60 62.60 55292.07 88888.00 2008-06-15 20:09:58.750 167 12487.60 62.62 55292.07 88888.00 2008-06-15 20:09:58.875 167 12487.45 62.62 55292.10 88888.00 2008-06-15 20:09:59.000 167 12487.42 62.62 55292.10 88888.00 2008-06-15 20:09:59.125 167 12487.52 62.60 55292.12 88888.00 2008-06-15 20:09:59.250 167 12487.55 62.58 55292.12 88888.00 2008-06-15 20:09:59.375 167 12487.58 62.58 55292.10 88888.00 2008-06-15 20:09:59.500 167 12487.50 62.58 55292.10 88888.00 2008-06-15 20:09:59.625 167 12487.50 62.58 55292.07 88888.00 2008-06-15 20:09:59.750 167 12487.55 62.58 55292.07 88888.00 2008-06-15 20:09:59.875 167 12487.55 62.60 55292.07 88888.00 2008-06-15 20:10:00.000 167 12487.52 62.60 55292.07 88888.00 2008-06-15 20:10:00.125 167 12487.48 62.60 55292.10 88888.00 2008-06-15 20:10:00.250 167 12487.50 62.55 55292.10 88888.00 2008-06-15 20:10:00.375 167 12487.52 62.55 55292.07 88888.00 2008-06-15 20:10:00.500 167 12487.52 62.55 55292.05 88888.00 2008-06-15 20:10:00.625 167 12487.52 62.55 55292.05 88888.00 2008-06-15 20:10:00.750 167 12487.55 62.58 55292.07 88888.00 2008-06-15 20:10:00.875 167 12487.55 62.55 55292.07 88888.00 2008-06-15 20:10:01.000 167 12487.60 62.52 55292.03 88888.00 2008-06-15 20:10:01.125 167 12487.65 62.52 55292.00 88888.00 2008-06-15 20:10:01.250 167 12487.67 62.50 55292.03 88888.00 2008-06-15 20:10:01.375 167 12487.70 62.50 55292.07 88888.00 2008-06-15 20:10:01.500 167 12487.70 62.50 55292.07 88888.00 2008-06-15 20:10:01.625 167 12487.70 62.50 55292.07 88888.00 2008-06-15 20:10:01.750 167 12487.73 62.50 55292.05 88888.00 2008-06-15 20:10:01.875 167 12487.70 62.52 55292.05 88888.00 2008-06-15 20:10:02.000 167 12487.65 62.50 55292.03 88888.00 2008-06-15 20:10:02.125 167 12487.70 62.50 55292.00 88888.00 2008-06-15 20:10:02.250 167 12487.73 62.50 55292.05 88888.00 2008-06-15 20:10:02.375 167 12487.75 62.50 55292.05 88888.00 2008-06-15 20:10:02.500 167 12487.67 62.52 55292.05 88888.00 2008-06-15 20:10:02.625 167 12487.65 62.58 55292.10 88888.00 2008-06-15 20:10:02.750 167 12487.67 62.58 55292.07 88888.00 2008-06-15 20:10:02.875 167 12487.73 62.55 55292.05 88888.00 2008-06-15 20:10:03.000 167 12487.70 62.52 55292.07 88888.00 2008-06-15 20:10:03.125 167 12487.75 62.52 55292.05 88888.00 2008-06-15 20:10:03.250 167 12487.73 62.48 55292.10 88888.00 2008-06-15 20:10:03.375 167 12487.73 62.52 55292.10 88888.00 2008-06-15 20:10:03.500 167 12487.65 62.52 55292.10 88888.00 2008-06-15 20:10:03.625 167 12487.67 62.50 55292.07 88888.00 2008-06-15 20:10:03.750 167 12487.65 62.50 55292.07 88888.00 2008-06-15 20:10:03.875 167 12487.67 62.52 55292.07 88888.00 2008-06-15 20:10:04.000 167 12487.70 62.48 55292.07 88888.00 2008-06-15 20:10:04.125 167 12487.73 62.48 55292.10 88888.00 2008-06-15 20:10:04.250 167 12487.73 62.48 55292.12 88888.00 2008-06-15 20:10:04.375 167 12487.77 62.48 55292.12 88888.00 2008-06-15 20:10:04.500 167 12487.80 62.48 55292.15 88888.00 2008-06-15 20:10:04.625 167 12487.73 62.45 55292.12 88888.00 2008-06-15 20:10:04.750 167 12487.73 62.45 55292.12 88888.00 2008-06-15 20:10:04.875 167 12487.75 62.45 55292.10 88888.00 2008-06-15 20:10:05.000 167 12487.75 62.45 55292.07 88888.00 2008-06-15 20:10:05.125 167 12487.73 62.48 55292.10 88888.00 2008-06-15 20:10:05.250 167 12487.70 62.45 55292.10 88888.00 2008-06-15 20:10:05.375 167 12487.75 62.45 55292.07 88888.00 2008-06-15 20:10:05.500 167 12487.75 62.42 55292.07 88888.00 2008-06-15 20:10:05.625 167 12487.70 62.45 55292.12 88888.00 2008-06-15 20:10:05.750 167 12487.73 62.48 55292.12 88888.00 2008-06-15 20:10:05.875 167 12487.77 62.45 55292.10 88888.00 2008-06-15 20:10:06.000 167 12487.83 62.48 55292.07 88888.00 2008-06-15 20:10:06.125 167 12487.77 62.48 55292.10 88888.00 2008-06-15 20:10:06.250 167 12487.73 62.42 55292.10 88888.00 2008-06-15 20:10:06.375 167 12487.77 62.45 55292.07 88888.00 2008-06-15 20:10:06.500 167 12487.80 62.45 55292.05 88888.00 2008-06-15 20:10:06.625 167 12487.73 62.45 55292.03 88888.00 2008-06-15 20:10:06.750 167 12487.65 62.42 55292.03 88888.00 2008-06-15 20:10:06.875 167 12487.58 62.42 55292.03 88888.00 2008-06-15 20:10:07.000 167 12487.62 62.42 55292.03 88888.00 2008-06-15 20:10:07.125 167 12487.70 62.42 55292.03 88888.00 2008-06-15 20:10:07.250 167 12487.70 62.42 55292.05 88888.00 2008-06-15 20:10:07.375 167 12487.73 62.40 55292.05 88888.00 2008-06-15 20:10:07.500 167 12487.65 62.42 55292.07 88888.00 2008-06-15 20:10:07.625 167 12487.65 62.42 55292.05 88888.00 2008-06-15 20:10:07.750 167 12487.62 62.45 55292.05 88888.00 2008-06-15 20:10:07.875 167 12487.58 62.42 55292.05 88888.00 2008-06-15 20:10:08.000 167 12487.58 62.42 55292.05 88888.00 2008-06-15 20:10:08.125 167 12487.65 62.42 55292.05 88888.00 2008-06-15 20:10:08.250 167 12487.67 62.42 55292.07 88888.00 2008-06-15 20:10:08.375 167 12487.75 62.45 55292.07 88888.00 2008-06-15 20:10:08.500 167 12487.73 62.48 55292.07 88888.00 2008-06-15 20:10:08.625 167 12487.70 62.45 55292.07 88888.00 2008-06-15 20:10:08.750 167 12487.70 62.48 55292.07 88888.00 2008-06-15 20:10:08.875 167 12487.70 62.48 55292.10 88888.00 2008-06-15 20:10:09.000 167 12487.70 62.50 55292.10 88888.00 2008-06-15 20:10:09.125 167 12487.70 62.50 55292.10 88888.00 2008-06-15 20:10:09.250 167 12487.73 62.48 55292.07 88888.00 2008-06-15 20:10:09.375 167 12487.77 62.50 55292.07 88888.00 2008-06-15 20:10:09.500 167 12487.73 62.50 55292.07 88888.00 2008-06-15 20:10:09.625 167 12487.65 62.48 55292.10 88888.00 2008-06-15 20:10:09.750 167 12487.65 62.48 55292.10 88888.00 2008-06-15 20:10:09.875 167 12487.70 62.48 55292.07 88888.00 2008-06-15 20:10:10.000 167 12487.67 62.48 55292.05 88888.00 2008-06-15 20:10:10.125 167 12487.67 62.48 55292.05 88888.00 2008-06-15 20:10:10.250 167 12487.70 62.48 55292.05 88888.00 2008-06-15 20:10:10.375 167 12487.73 62.45 55292.05 88888.00 2008-06-15 20:10:10.500 167 12487.73 62.48 55292.05 88888.00 2008-06-15 20:10:10.625 167 12487.75 62.48 55292.05 88888.00 2008-06-15 20:10:10.750 167 12487.70 62.45 55292.05 88888.00 2008-06-15 20:10:10.875 167 12487.62 62.45 55292.10 88888.00 2008-06-15 20:10:11.000 167 12487.60 62.45 55292.10 88888.00 2008-06-15 20:10:11.125 167 12487.60 62.48 55292.12 88888.00 2008-06-15 20:10:11.250 167 12487.65 62.48 55292.12 88888.00 2008-06-15 20:10:11.375 167 12487.65 62.45 55292.12 88888.00 2008-06-15 20:10:11.500 167 12487.60 62.45 55292.10 88888.00 2008-06-15 20:10:11.625 167 12487.55 62.45 55292.10 88888.00 2008-06-15 20:10:11.750 167 12487.58 62.45 55292.12 88888.00 2008-06-15 20:10:11.875 167 12487.62 62.45 55292.12 88888.00 2008-06-15 20:10:12.000 167 12487.60 62.45 55292.10 88888.00 2008-06-15 20:10:12.125 167 12487.58 62.48 55292.10 88888.00 2008-06-15 20:10:12.250 167 12487.58 62.45 55292.10 88888.00 2008-06-15 20:10:12.375 167 12487.58 62.45 55292.07 88888.00 2008-06-15 20:10:12.500 167 12487.58 62.48 55292.05 88888.00 2008-06-15 20:10:12.625 167 12487.62 62.45 55292.03 88888.00 2008-06-15 20:10:12.750 167 12487.62 62.42 55292.00 88888.00 2008-06-15 20:10:12.875 167 12487.60 62.42 55292.03 88888.00 2008-06-15 20:10:13.000 167 12487.62 62.42 55292.05 88888.00 2008-06-15 20:10:13.125 167 12487.65 62.42 55292.03 88888.00 2008-06-15 20:10:13.250 167 12487.60 62.42 55292.05 88888.00 2008-06-15 20:10:13.375 167 12487.60 62.42 55292.03 88888.00 2008-06-15 20:10:13.500 167 12487.55 62.42 55292.03 88888.00 2008-06-15 20:10:13.625 167 12487.45 62.42 55292.05 88888.00 2008-06-15 20:10:13.750 167 12487.42 62.42 55292.03 88888.00 2008-06-15 20:10:13.875 167 12487.42 62.42 55292.00 88888.00 2008-06-15 20:10:14.000 167 12487.35 62.42 55292.00 88888.00 2008-06-15 20:10:14.125 167 12487.33 62.45 55292.00 88888.00 2008-06-15 20:10:14.250 167 12487.40 62.45 55292.03 88888.00 2008-06-15 20:10:14.375 167 12487.45 62.48 55292.05 88888.00 2008-06-15 20:10:14.500 167 12487.40 62.45 55292.05 88888.00 2008-06-15 20:10:14.625 167 12487.40 62.45 55292.07 88888.00 2008-06-15 20:10:14.750 167 12487.42 62.42 55292.07 88888.00 2008-06-15 20:10:14.875 167 12487.45 62.42 55292.05 88888.00 2008-06-15 20:10:15.000 167 12487.38 62.42 55292.07 88888.00 2008-06-15 20:10:15.125 167 12487.30 62.45 55292.07 88888.00 2008-06-15 20:10:15.250 167 12487.25 62.42 55292.07 88888.00 2008-06-15 20:10:15.375 167 12487.30 62.45 55292.05 88888.00 2008-06-15 20:10:15.500 167 12487.30 62.45 55292.05 88888.00 2008-06-15 20:10:15.625 167 12487.35 62.45 55292.05 88888.00 2008-06-15 20:10:15.750 167 12487.33 62.45 55292.05 88888.00 2008-06-15 20:10:15.875 167 12487.33 62.45 55292.03 88888.00 2008-06-15 20:10:16.000 167 12487.35 62.45 55292.03 88888.00 2008-06-15 20:10:16.125 167 12487.33 62.45 55292.05 88888.00 2008-06-15 20:10:16.250 167 12487.30 62.42 55292.05 88888.00 2008-06-15 20:10:16.375 167 12487.38 62.45 55292.05 88888.00 2008-06-15 20:10:16.500 167 12487.38 62.45 55292.07 88888.00 2008-06-15 20:10:16.625 167 12487.35 62.45 55292.10 88888.00 2008-06-15 20:10:16.750 167 12487.35 62.48 55292.10 88888.00 2008-06-15 20:10:16.875 167 12487.40 62.48 55292.12 88888.00 2008-06-15 20:10:17.000 167 12487.38 62.45 55292.12 88888.00 2008-06-15 20:10:17.125 167 12487.40 62.45 55292.10 88888.00 2008-06-15 20:10:17.250 167 12487.38 62.45 55292.07 88888.00 2008-06-15 20:10:17.375 167 12487.38 62.42 55292.10 88888.00 2008-06-15 20:10:17.500 167 12487.35 62.45 55292.10 88888.00 2008-06-15 20:10:17.625 167 12487.33 62.45 55292.12 88888.00 2008-06-15 20:10:17.750 167 12487.27 62.45 55292.07 88888.00 2008-06-15 20:10:17.875 167 12487.27 62.45 55292.10 88888.00 2008-06-15 20:10:18.000 167 12487.38 62.42 55292.07 88888.00 2008-06-15 20:10:18.125 167 12487.42 62.42 55292.10 88888.00 2008-06-15 20:10:18.250 167 12487.35 62.40 55292.10 88888.00 2008-06-15 20:10:18.375 167 12487.25 62.40 55292.05 88888.00 2008-06-15 20:10:18.500 167 12487.23 62.42 55292.07 88888.00 2008-06-15 20:10:18.625 167 12487.20 62.40 55292.05 88888.00 2008-06-15 20:10:18.750 167 12487.20 62.40 55292.07 88888.00 2008-06-15 20:10:18.875 167 12487.20 62.40 55292.05 88888.00 2008-06-15 20:10:19.000 167 12487.20 62.40 55292.03 88888.00 2008-06-15 20:10:19.125 167 12487.20 62.42 55292.03 88888.00 2008-06-15 20:10:19.250 167 12487.20 62.38 55292.03 88888.00 2008-06-15 20:10:19.375 167 12487.23 62.40 55292.03 88888.00 2008-06-15 20:10:19.500 167 12487.27 62.42 55292.00 88888.00 2008-06-15 20:10:19.625 167 12487.25 62.40 55292.03 88888.00 2008-06-15 20:10:19.750 167 12487.23 62.40 55292.03 88888.00 2008-06-15 20:10:19.875 167 12487.20 62.40 55292.03 88888.00 2008-06-15 20:10:20.000 167 12487.20 62.42 55292.03 88888.00 2008-06-15 20:10:20.125 167 12487.27 62.42 55292.03 88888.00 2008-06-15 20:10:20.250 167 12487.25 62.42 55292.05 88888.00 2008-06-15 20:10:20.375 167 12487.25 62.42 55292.10 88888.00 2008-06-15 20:10:20.500 167 12487.20 62.40 55292.12 88888.00 2008-06-15 20:10:20.625 167 12487.17 62.40 55292.07 88888.00 2008-06-15 20:10:20.750 167 12487.15 62.42 55292.10 88888.00 2008-06-15 20:10:20.875 167 12487.12 62.42 55292.07 88888.00 2008-06-15 20:10:21.000 167 12487.15 62.42 55292.10 88888.00 2008-06-15 20:10:21.125 167 12487.15 62.40 55292.12 88888.00 2008-06-15 20:10:21.250 167 12487.12 62.40 55292.12 88888.00 2008-06-15 20:10:21.375 167 12487.12 62.40 55292.10 88888.00 2008-06-15 20:10:21.500 167 12487.08 62.42 55292.10 88888.00 2008-06-15 20:10:21.625 167 12487.02 62.42 55292.07 88888.00 2008-06-15 20:10:21.750 167 12487.08 62.42 55292.05 88888.00 2008-06-15 20:10:21.875 167 12487.12 62.40 55292.10 88888.00 2008-06-15 20:10:22.000 167 12487.15 62.40 55292.10 88888.00 2008-06-15 20:10:22.125 167 12487.05 62.40 55292.05 88888.00 2008-06-15 20:10:22.250 167 12487.00 62.40 55292.05 88888.00 2008-06-15 20:10:22.375 167 12487.08 62.40 55292.03 88888.00 2008-06-15 20:10:22.500 167 12487.12 62.38 55292.05 88888.00 2008-06-15 20:10:22.625 167 12487.10 62.35 55292.05 88888.00 2008-06-15 20:10:22.750 167 12487.05 62.40 55292.10 88888.00 2008-06-15 20:10:22.875 167 12486.98 62.40 55292.10 88888.00 2008-06-15 20:10:23.000 167 12486.92 62.40 55292.12 88888.00 2008-06-15 20:10:23.125 167 12486.92 62.38 55292.15 88888.00 2008-06-15 20:10:23.250 167 12486.90 62.35 55292.10 88888.00 2008-06-15 20:10:23.375 167 12486.95 62.38 55292.10 88888.00 2008-06-15 20:10:23.500 167 12486.98 62.38 55292.12 88888.00 2008-06-15 20:10:23.625 167 12486.90 62.35 55292.10 88888.00 2008-06-15 20:10:23.750 167 12486.95 62.38 55292.12 88888.00 2008-06-15 20:10:23.875 167 12486.88 62.38 55292.12 88888.00 2008-06-15 20:10:24.000 167 12486.77 62.35 55292.10 88888.00 2008-06-15 20:10:24.125 167 12486.77 62.35 55292.10 88888.00 2008-06-15 20:10:24.250 167 12486.73 62.35 55292.10 88888.00 2008-06-15 20:10:24.375 167 12486.80 62.38 55292.10 88888.00 2008-06-15 20:10:24.500 167 12486.80 62.38 55292.10 88888.00 2008-06-15 20:10:24.625 167 12486.83 62.35 55292.05 88888.00 2008-06-15 20:10:24.750 167 12486.75 62.33 55292.03 88888.00 2008-06-15 20:10:24.875 167 12486.70 62.30 55292.05 88888.00 2008-06-15 20:10:25.000 167 12486.73 62.30 55292.03 88888.00 2008-06-15 20:10:25.125 167 12486.75 62.27 55292.03 88888.00 2008-06-15 20:10:25.250 167 12486.67 62.27 55292.05 88888.00 2008-06-15 20:10:25.375 167 12486.67 62.30 55292.05 88888.00 2008-06-15 20:10:25.500 167 12486.70 62.33 55292.07 88888.00 2008-06-15 20:10:25.625 167 12486.67 62.33 55292.07 88888.00 2008-06-15 20:10:25.750 167 12486.62 62.30 55292.05 88888.00 2008-06-15 20:10:25.875 167 12486.58 62.27 55292.10 88888.00 2008-06-15 20:10:26.000 167 12486.58 62.25 55292.07 88888.00 2008-06-15 20:10:26.125 167 12486.60 62.25 55292.10 88888.00 2008-06-15 20:10:26.250 167 12486.55 62.25 55292.10 88888.00 2008-06-15 20:10:26.375 167 12486.58 62.25 55292.12 88888.00 2008-06-15 20:10:26.500 167 12486.60 62.25 55292.10 88888.00 2008-06-15 20:10:26.625 167 12486.55 62.27 55292.10 88888.00 2008-06-15 20:10:26.750 167 12486.52 62.27 55292.12 88888.00 2008-06-15 20:10:26.875 167 12486.60 62.25 55292.10 88888.00 2008-06-15 20:10:27.000 167 12486.62 62.25 55292.12 88888.00 2008-06-15 20:10:27.125 167 12486.65 62.27 55292.10 88888.00 2008-06-15 20:10:27.250 167 12486.70 62.25 55292.10 88888.00 2008-06-15 20:10:27.375 167 12486.73 62.23 55292.10 88888.00 2008-06-15 20:10:27.500 167 12486.65 62.23 55292.12 88888.00 2008-06-15 20:10:27.625 167 12486.58 62.25 55292.12 88888.00 2008-06-15 20:10:27.750 167 12486.60 62.25 55292.15 88888.00 2008-06-15 20:10:27.875 167 12486.65 62.25 55292.12 88888.00 2008-06-15 20:10:28.000 167 12486.65 62.23 55292.12 88888.00 2008-06-15 20:10:28.125 167 12486.65 62.20 55292.10 88888.00 2008-06-15 20:10:28.250 167 12486.62 62.23 55292.10 88888.00 2008-06-15 20:10:28.375 167 12486.62 62.23 55292.10 88888.00 2008-06-15 20:10:28.500 167 12486.62 62.23 55292.12 88888.00 2008-06-15 20:10:28.625 167 12486.60 62.20 55292.12 88888.00 2008-06-15 20:10:28.750 167 12486.58 62.23 55292.12 88888.00 2008-06-15 20:10:28.875 167 12486.62 62.23 55292.12 88888.00 2008-06-15 20:10:29.000 167 12486.62 62.17 55292.12 88888.00 2008-06-15 20:10:29.125 167 12486.58 62.17 55292.10 88888.00 2008-06-15 20:10:29.250 167 12486.52 62.17 55292.12 88888.00 2008-06-15 20:10:29.375 167 12486.55 62.20 55292.12 88888.00 2008-06-15 20:10:29.500 167 12486.58 62.20 55292.12 88888.00 2008-06-15 20:10:29.625 167 12486.65 62.17 55292.10 88888.00 2008-06-15 20:10:29.750 167 12486.60 62.15 55292.10 88888.00 2008-06-15 20:10:29.875 167 12486.58 62.17 55292.10 88888.00 2008-06-15 20:10:30.000 167 12486.58 62.17 55292.10 88888.00 2008-06-15 20:10:30.125 167 12486.55 62.17 55292.12 88888.00 2008-06-15 20:10:30.250 167 12486.48 62.12 55292.07 88888.00 2008-06-15 20:10:30.375 167 12486.55 62.12 55292.05 88888.00 2008-06-15 20:10:30.500 167 12486.62 62.12 55292.05 88888.00 2008-06-15 20:10:30.625 167 12486.55 62.12 55292.05 88888.00 2008-06-15 20:10:30.750 167 12486.50 62.15 55292.03 88888.00 2008-06-15 20:10:30.875 167 12486.52 62.12 55292.07 88888.00 2008-06-15 20:10:31.000 167 12486.60 62.12 55292.07 88888.00 2008-06-15 20:10:31.125 167 12486.52 62.12 55292.05 88888.00 2008-06-15 20:10:31.250 167 12486.50 62.10 55292.05 88888.00 2008-06-15 20:10:31.375 167 12486.62 62.10 55292.05 88888.00 2008-06-15 20:10:31.500 167 12486.70 62.12 55292.05 88888.00 2008-06-15 20:10:31.625 167 12486.65 62.12 55292.03 88888.00 2008-06-15 20:10:31.750 167 12486.62 62.12 55292.00 88888.00 2008-06-15 20:10:31.875 167 12486.60 62.12 55292.05 88888.00 2008-06-15 20:10:32.000 167 12486.67 62.12 55292.05 88888.00 2008-06-15 20:10:32.125 167 12486.67 62.10 55292.05 88888.00 2008-06-15 20:10:32.250 167 12486.70 62.10 55292.05 88888.00 2008-06-15 20:10:32.375 167 12486.70 62.12 55292.03 88888.00 2008-06-15 20:10:32.500 167 12486.73 62.12 55292.03 88888.00 2008-06-15 20:10:32.625 167 12486.75 62.12 55292.07 88888.00 2008-06-15 20:10:32.750 167 12486.75 62.12 55292.10 88888.00 2008-06-15 20:10:32.875 167 12486.77 62.10 55292.12 88888.00 2008-06-15 20:10:33.000 167 12486.73 62.10 55292.07 88888.00 2008-06-15 20:10:33.125 167 12486.65 62.10 55292.05 88888.00 2008-06-15 20:10:33.250 167 12486.62 62.10 55292.05 88888.00 2008-06-15 20:10:33.375 167 12486.75 62.10 55292.05 88888.00 2008-06-15 20:10:33.500 167 12486.77 62.12 55292.05 88888.00 2008-06-15 20:10:33.625 167 12486.73 62.10 55292.05 88888.00 2008-06-15 20:10:33.750 167 12486.73 62.12 55292.05 88888.00 2008-06-15 20:10:33.875 167 12486.70 62.12 55292.05 88888.00 2008-06-15 20:10:34.000 167 12486.70 62.12 55292.03 88888.00 2008-06-15 20:10:34.125 167 12486.73 62.12 55292.05 88888.00 2008-06-15 20:10:34.250 167 12486.67 62.15 55292.05 88888.00 2008-06-15 20:10:34.375 167 12486.75 62.12 55292.05 88888.00 2008-06-15 20:10:34.500 167 12486.80 62.10 55292.03 88888.00 2008-06-15 20:10:34.625 167 12486.70 62.10 55292.05 88888.00 2008-06-15 20:10:34.750 167 12486.70 62.12 55292.05 88888.00 2008-06-15 20:10:34.875 167 12486.83 62.12 55292.05 88888.00 2008-06-15 20:10:35.000 167 12486.80 62.12 55292.07 88888.00 2008-06-15 20:10:35.125 167 12486.73 62.12 55292.07 88888.00 2008-06-15 20:10:35.250 167 12486.67 62.08 55292.10 88888.00 2008-06-15 20:10:35.375 167 12486.75 62.10 55292.10 88888.00 2008-06-15 20:10:35.500 167 12486.77 62.10 55292.07 88888.00 2008-06-15 20:10:35.625 167 12486.80 62.08 55292.07 88888.00 2008-06-15 20:10:35.750 167 12486.83 62.08 55292.07 88888.00 2008-06-15 20:10:35.875 167 12486.83 62.08 55292.07 88888.00 2008-06-15 20:10:36.000 167 12486.83 62.08 55292.05 88888.00 2008-06-15 20:10:36.125 167 12486.75 62.08 55292.07 88888.00 2008-06-15 20:10:36.250 167 12486.65 62.05 55292.10 88888.00 2008-06-15 20:10:36.375 167 12486.67 62.05 55292.05 88888.00 2008-06-15 20:10:36.500 167 12486.75 62.08 55292.00 88888.00 2008-06-15 20:10:36.625 167 12486.73 62.08 55291.97 88888.00 2008-06-15 20:10:36.750 167 12486.67 62.02 55291.97 88888.00 2008-06-15 20:10:36.875 167 12486.67 62.08 55292.00 88888.00 2008-06-15 20:10:37.000 167 12486.70 62.05 55291.97 88888.00 2008-06-15 20:10:37.125 167 12486.67 62.05 55291.97 88888.00 2008-06-15 20:10:37.250 167 12486.67 62.05 55291.97 88888.00 2008-06-15 20:10:37.375 167 12486.70 62.05 55291.97 88888.00 2008-06-15 20:10:37.500 167 12486.70 62.08 55292.00 88888.00 2008-06-15 20:10:37.625 167 12486.73 62.10 55292.00 88888.00 2008-06-15 20:10:37.750 167 12486.73 62.08 55292.00 88888.00 2008-06-15 20:10:37.875 167 12486.73 62.10 55291.97 88888.00 2008-06-15 20:10:38.000 167 12486.73 62.08 55291.97 88888.00 2008-06-15 20:10:38.125 167 12486.73 62.08 55291.97 88888.00 2008-06-15 20:10:38.250 167 12486.70 62.12 55292.00 88888.00 2008-06-15 20:10:38.375 167 12486.73 62.12 55292.00 88888.00 2008-06-15 20:10:38.500 167 12486.73 62.12 55292.03 88888.00 2008-06-15 20:10:38.625 167 12486.73 62.12 55292.07 88888.00 2008-06-15 20:10:38.750 167 12486.73 62.10 55292.07 88888.00 2008-06-15 20:10:38.875 167 12486.80 62.12 55292.05 88888.00 2008-06-15 20:10:39.000 167 12486.80 62.12 55292.03 88888.00 2008-06-15 20:10:39.125 167 12486.80 62.12 55292.00 88888.00 2008-06-15 20:10:39.250 167 12486.75 62.08 55292.03 88888.00 2008-06-15 20:10:39.375 167 12486.73 62.12 55292.00 88888.00 2008-06-15 20:10:39.500 167 12486.70 62.12 55292.00 88888.00 2008-06-15 20:10:39.625 167 12486.62 62.12 55292.00 88888.00 2008-06-15 20:10:39.750 167 12486.58 62.12 55292.00 88888.00 2008-06-15 20:10:39.875 167 12486.58 62.12 55292.03 88888.00 2008-06-15 20:10:40.000 167 12486.60 62.12 55292.03 88888.00 2008-06-15 20:10:40.125 167 12486.62 62.10 55292.03 88888.00 2008-06-15 20:10:40.250 167 12486.60 62.10 55292.03 88888.00 2008-06-15 20:10:40.375 167 12486.60 62.12 55292.00 88888.00 2008-06-15 20:10:40.500 167 12486.60 62.15 55292.00 88888.00 2008-06-15 20:10:40.625 167 12486.65 62.17 55292.00 88888.00 2008-06-15 20:10:40.750 167 12486.67 62.17 55292.00 88888.00 2008-06-15 20:10:40.875 167 12486.62 62.17 55292.00 88888.00 2008-06-15 20:10:41.000 167 12486.62 62.17 55292.05 88888.00 2008-06-15 20:10:41.125 167 12486.62 62.17 55292.00 88888.00 2008-06-15 20:10:41.250 167 12486.62 62.17 55292.00 88888.00 2008-06-15 20:10:41.375 167 12486.67 62.17 55292.00 88888.00 2008-06-15 20:10:41.500 167 12486.70 62.17 55292.00 88888.00 2008-06-15 20:10:41.625 167 12486.67 62.17 55292.03 88888.00 2008-06-15 20:10:41.750 167 12486.73 62.20 55292.03 88888.00 2008-06-15 20:10:41.875 167 12486.73 62.20 55292.03 88888.00 2008-06-15 20:10:42.000 167 12486.70 62.20 55292.00 88888.00 2008-06-15 20:10:42.125 167 12486.67 62.20 55292.00 88888.00 2008-06-15 20:10:42.250 167 12486.60 62.17 55292.03 88888.00 2008-06-15 20:10:42.375 167 12486.58 62.17 55292.00 88888.00 2008-06-15 20:10:42.500 167 12486.62 62.20 55291.97 88888.00 2008-06-15 20:10:42.625 167 12486.65 62.20 55291.95 88888.00 2008-06-15 20:10:42.750 167 12486.60 62.20 55291.93 88888.00 2008-06-15 20:10:42.875 167 12486.58 62.20 55291.95 88888.00 2008-06-15 20:10:43.000 167 12486.50 62.23 55291.95 88888.00 2008-06-15 20:10:43.125 167 12486.45 62.23 55291.97 88888.00 2008-06-15 20:10:43.250 167 12486.45 62.20 55291.97 88888.00 2008-06-15 20:10:43.375 167 12486.55 62.23 55291.95 88888.00 2008-06-15 20:10:43.500 167 12486.52 62.23 55291.95 88888.00 2008-06-15 20:10:43.625 167 12486.50 62.20 55291.95 88888.00 2008-06-15 20:10:43.750 167 12486.52 62.23 55291.93 88888.00 2008-06-15 20:10:43.875 167 12486.52 62.25 55291.95 88888.00 2008-06-15 20:10:44.000 167 12486.50 62.25 55291.95 88888.00 2008-06-15 20:10:44.125 167 12486.42 62.25 55291.95 88888.00 2008-06-15 20:10:44.250 167 12486.38 62.25 55291.95 88888.00 2008-06-15 20:10:44.375 167 12486.48 62.27 55291.95 88888.00 2008-06-15 20:10:44.500 167 12486.50 62.30 55291.95 88888.00 2008-06-15 20:10:44.625 167 12486.48 62.30 55291.97 88888.00 2008-06-15 20:10:44.750 167 12486.45 62.33 55292.00 88888.00 2008-06-15 20:10:44.875 167 12486.45 62.33 55292.00 88888.00 2008-06-15 20:10:45.000 167 12486.42 62.35 55292.03 88888.00 2008-06-15 20:10:45.125 167 12486.38 62.35 55292.03 88888.00 2008-06-15 20:10:45.250 167 12486.38 62.33 55292.03 88888.00 2008-06-15 20:10:45.375 167 12486.42 62.33 55292.00 88888.00 2008-06-15 20:10:45.500 167 12486.40 62.33 55292.00 88888.00 2008-06-15 20:10:45.625 167 12486.40 62.35 55292.00 88888.00 2008-06-15 20:10:45.750 167 12486.42 62.33 55292.00 88888.00 2008-06-15 20:10:45.875 167 12486.45 62.35 55292.00 88888.00 2008-06-15 20:10:46.000 167 12486.48 62.38 55291.97 88888.00 2008-06-15 20:10:46.125 167 12486.50 62.38 55291.97 88888.00 2008-06-15 20:10:46.250 167 12486.48 62.38 55291.97 88888.00 2008-06-15 20:10:46.375 167 12486.42 62.38 55291.97 88888.00 2008-06-15 20:10:46.500 167 12486.40 62.40 55292.00 88888.00 2008-06-15 20:10:46.625 167 12486.40 62.40 55292.00 88888.00 2008-06-15 20:10:46.750 167 12486.30 62.40 55292.00 88888.00 2008-06-15 20:10:46.875 167 12486.30 62.40 55292.03 88888.00 2008-06-15 20:10:47.000 167 12486.33 62.42 55291.97 88888.00 2008-06-15 20:10:47.125 167 12486.33 62.40 55291.97 88888.00 2008-06-15 20:10:47.250 167 12486.35 62.40 55291.97 88888.00 2008-06-15 20:10:47.375 167 12486.38 62.40 55292.00 88888.00 2008-06-15 20:10:47.500 167 12486.38 62.40 55292.03 88888.00 2008-06-15 20:10:47.625 167 12486.35 62.40 55292.00 88888.00 2008-06-15 20:10:47.750 167 12486.35 62.40 55292.00 88888.00 2008-06-15 20:10:47.875 167 12486.40 62.42 55292.00 88888.00 2008-06-15 20:10:48.000 167 12486.38 62.45 55291.97 88888.00 2008-06-15 20:10:48.125 167 12486.38 62.42 55292.00 88888.00 2008-06-15 20:10:48.250 167 12486.38 62.40 55292.03 88888.00 2008-06-15 20:10:48.375 167 12486.33 62.38 55291.97 88888.00 2008-06-15 20:10:48.500 167 12486.25 62.38 55291.97 88888.00 2008-06-15 20:10:48.625 167 12486.25 62.38 55291.95 88888.00 2008-06-15 20:10:48.750 167 12486.17 62.38 55291.95 88888.00 2008-06-15 20:10:48.875 167 12486.20 62.38 55291.95 88888.00 2008-06-15 20:10:49.000 167 12486.25 62.35 55291.93 88888.00 2008-06-15 20:10:49.125 167 12486.33 62.38 55291.93 88888.00 2008-06-15 20:10:49.250 167 12486.35 62.38 55291.95 88888.00 2008-06-15 20:10:49.375 167 12486.40 62.38 55291.95 88888.00 2008-06-15 20:10:49.500 167 12486.38 62.38 55291.95 88888.00 2008-06-15 20:10:49.625 167 12486.35 62.38 55291.93 88888.00 2008-06-15 20:10:49.750 167 12486.33 62.35 55291.93 88888.00 2008-06-15 20:10:49.875 167 12486.35 62.38 55291.90 88888.00 2008-06-15 20:10:50.000 167 12486.40 62.38 55291.93 88888.00 2008-06-15 20:10:50.125 167 12486.35 62.38 55291.93 88888.00 2008-06-15 20:10:50.250 167 12486.27 62.35 55291.95 88888.00 2008-06-15 20:10:50.375 167 12486.30 62.38 55291.95 88888.00 2008-06-15 20:10:50.500 167 12486.27 62.35 55291.97 88888.00 2008-06-15 20:10:50.625 167 12486.27 62.38 55291.95 88888.00 2008-06-15 20:10:50.750 167 12486.25 62.35 55291.95 88888.00 2008-06-15 20:10:50.875 167 12486.27 62.38 55291.97 88888.00 2008-06-15 20:10:51.000 167 12486.30 62.38 55291.97 88888.00 2008-06-15 20:10:51.125 167 12486.30 62.40 55291.97 88888.00 2008-06-15 20:10:51.250 167 12486.30 62.33 55291.97 88888.00 2008-06-15 20:10:51.375 167 12486.35 62.35 55291.97 88888.00 2008-06-15 20:10:51.500 167 12486.40 62.35 55291.97 88888.00 2008-06-15 20:10:51.625 167 12486.38 62.38 55292.00 88888.00 2008-06-15 20:10:51.750 167 12486.27 62.35 55291.97 88888.00 2008-06-15 20:10:51.875 167 12486.23 62.33 55291.95 88888.00 2008-06-15 20:10:52.000 167 12486.30 62.35 55291.95 88888.00 2008-06-15 20:10:52.125 167 12486.40 62.33 55291.95 88888.00 2008-06-15 20:10:52.250 167 12486.38 62.30 55291.95 88888.00 2008-06-15 20:10:52.375 167 12486.40 62.30 55291.93 88888.00 2008-06-15 20:10:52.500 167 12486.35 62.27 55291.93 88888.00 2008-06-15 20:10:52.625 167 12486.35 62.27 55291.95 88888.00 2008-06-15 20:10:52.750 167 12486.30 62.27 55291.95 88888.00 2008-06-15 20:10:52.875 167 12486.30 62.27 55291.97 88888.00 2008-06-15 20:10:53.000 167 12486.25 62.27 55291.97 88888.00 2008-06-15 20:10:53.125 167 12486.27 62.25 55291.97 88888.00 2008-06-15 20:10:53.250 167 12486.33 62.23 55291.93 88888.00 2008-06-15 20:10:53.375 167 12486.40 62.25 55291.93 88888.00 2008-06-15 20:10:53.500 167 12486.38 62.23 55291.95 88888.00 2008-06-15 20:10:53.625 167 12486.38 62.20 55291.95 88888.00 2008-06-15 20:10:53.750 167 12486.35 62.23 55291.95 88888.00 2008-06-15 20:10:53.875 167 12486.33 62.20 55291.97 88888.00 2008-06-15 20:10:54.000 167 12486.38 62.17 55291.97 88888.00 2008-06-15 20:10:54.125 167 12486.40 62.17 55291.97 88888.00 2008-06-15 20:10:54.250 167 12486.35 62.12 55291.95 88888.00 2008-06-15 20:10:54.375 167 12486.38 62.15 55291.93 88888.00 2008-06-15 20:10:54.500 167 12486.38 62.15 55291.93 88888.00 2008-06-15 20:10:54.625 167 12486.33 62.15 55291.93 88888.00 2008-06-15 20:10:54.750 167 12486.30 62.12 55291.93 88888.00 2008-06-15 20:10:54.875 167 12486.27 62.10 55291.90 88888.00 2008-06-15 20:10:55.000 167 12486.27 62.08 55291.90 88888.00 2008-06-15 20:10:55.125 167 12486.30 62.08 55291.93 88888.00 2008-06-15 20:10:55.250 167 12486.33 62.08 55291.93 88888.00 2008-06-15 20:10:55.375 167 12486.30 62.08 55291.93 88888.00 2008-06-15 20:10:55.500 167 12486.25 62.05 55291.93 88888.00 2008-06-15 20:10:55.625 167 12486.27 62.02 55291.90 88888.00 2008-06-15 20:10:55.750 167 12486.25 62.02 55291.93 88888.00 2008-06-15 20:10:55.875 167 12486.15 62.02 55291.95 88888.00 2008-06-15 20:10:56.000 167 12486.15 62.02 55291.93 88888.00 2008-06-15 20:10:56.125 167 12486.23 62.00 55291.90 88888.00 2008-06-15 20:10:56.250 167 12486.33 62.02 55291.90 88888.00 2008-06-15 20:10:56.375 167 12486.30 62.00 55291.90 88888.00 2008-06-15 20:10:56.500 167 12486.23 62.02 55291.95 88888.00 2008-06-15 20:10:56.625 167 12486.23 62.02 55291.95 88888.00 2008-06-15 20:10:56.750 167 12486.23 62.02 55291.93 88888.00 2008-06-15 20:10:56.875 167 12486.25 62.02 55291.95 88888.00 2008-06-15 20:10:57.000 167 12486.27 62.02 55291.93 88888.00 2008-06-15 20:10:57.125 167 12486.23 62.00 55291.95 88888.00 2008-06-15 20:10:57.250 167 12486.15 62.00 55291.95 88888.00 2008-06-15 20:10:57.375 167 12486.23 62.00 55291.95 88888.00 2008-06-15 20:10:57.500 167 12486.20 61.98 55291.95 88888.00 2008-06-15 20:10:57.625 167 12486.23 61.98 55291.95 88888.00 2008-06-15 20:10:57.750 167 12486.25 61.98 55291.95 88888.00 2008-06-15 20:10:57.875 167 12486.30 61.95 55291.95 88888.00 2008-06-15 20:10:58.000 167 12486.35 61.95 55291.95 88888.00 2008-06-15 20:10:58.125 167 12486.30 61.98 55291.97 88888.00 2008-06-15 20:10:58.250 167 12486.27 61.98 55291.97 88888.00 2008-06-15 20:10:58.375 167 12486.25 61.98 55291.95 88888.00 2008-06-15 20:10:58.500 167 12486.23 61.95 55291.95 88888.00 2008-06-15 20:10:58.625 167 12486.20 61.95 55291.95 88888.00 2008-06-15 20:10:58.750 167 12486.25 61.92 55291.97 88888.00 2008-06-15 20:10:58.875 167 12486.17 61.92 55291.97 88888.00 2008-06-15 20:10:59.000 167 12486.15 61.90 55291.97 88888.00 2008-06-15 20:10:59.125 167 12486.12 61.92 55291.97 88888.00 2008-06-15 20:10:59.250 167 12486.08 61.90 55291.97 88888.00 2008-06-15 20:10:59.375 167 12486.08 61.92 55291.97 88888.00 2008-06-15 20:10:59.500 167 12486.08 61.88 55291.97 88888.00 2008-06-15 20:10:59.625 167 12486.08 61.85 55291.97 88888.00 2008-06-15 20:10:59.750 167 12486.08 61.90 55291.97 88888.00 2008-06-15 20:10:59.875 167 12486.05 61.88 55292.00 88888.00 2008-06-15 20:11:00.000 167 12486.10 61.88 55292.00 88888.00 2008-06-15 20:11:00.125 167 12486.08 61.88 55292.03 88888.00 2008-06-15 20:11:00.250 167 12485.98 61.83 55291.97 88888.00 2008-06-15 20:11:00.375 167 12485.95 61.80 55291.97 88888.00 2008-06-15 20:11:00.500 167 12485.92 61.83 55291.93 88888.00 2008-06-15 20:11:00.625 167 12485.92 61.85 55291.93 88888.00 2008-06-15 20:11:00.750 167 12486.00 61.83 55291.93 88888.00 2008-06-15 20:11:00.875 167 12486.02 61.80 55291.93 88888.00 2008-06-15 20:11:01.000 167 12486.02 61.80 55291.90 88888.00 2008-06-15 20:11:01.125 167 12486.05 61.80 55291.93 88888.00 2008-06-15 20:11:01.250 167 12485.98 61.80 55291.95 88888.00 2008-06-15 20:11:01.375 167 12485.92 61.83 55291.95 88888.00 2008-06-15 20:11:01.500 167 12485.95 61.83 55291.95 88888.00 2008-06-15 20:11:01.625 167 12485.92 61.80 55291.95 88888.00 2008-06-15 20:11:01.750 167 12485.95 61.80 55291.90 88888.00 2008-06-15 20:11:01.875 167 12485.95 61.80 55291.93 88888.00 2008-06-15 20:11:02.000 167 12485.95 61.77 55291.93 88888.00 2008-06-15 20:11:02.125 167 12485.98 61.80 55291.95 88888.00 2008-06-15 20:11:02.250 167 12485.92 61.83 55291.95 88888.00 2008-06-15 20:11:02.375 167 12485.95 61.85 55291.95 88888.00 2008-06-15 20:11:02.500 167 12486.00 61.80 55291.95 88888.00 2008-06-15 20:11:02.625 167 12486.02 61.80 55291.97 88888.00 2008-06-15 20:11:02.750 167 12485.90 61.83 55291.97 88888.00 2008-06-15 20:11:02.875 167 12485.80 61.85 55291.97 88888.00 2008-06-15 20:11:03.000 167 12485.80 61.83 55292.00 88888.00 2008-06-15 20:11:03.125 167 12485.77 61.83 55292.00 88888.00 2008-06-15 20:11:03.250 167 12485.83 61.80 55292.03 88888.00 2008-06-15 20:11:03.375 167 12485.90 61.80 55292.00 88888.00 2008-06-15 20:11:03.500 167 12485.88 61.80 55291.97 88888.00 2008-06-15 20:11:03.625 167 12485.83 61.80 55291.97 88888.00 2008-06-15 20:11:03.750 167 12485.90 61.80 55291.97 88888.00 2008-06-15 20:11:03.875 167 12485.98 61.80 55291.97 88888.00 2008-06-15 20:11:04.000 167 12485.95 61.83 55291.97 88888.00 2008-06-15 20:11:04.125 167 12485.88 61.77 55292.00 88888.00 2008-06-15 20:11:04.250 167 12485.85 61.77 55292.00 88888.00 2008-06-15 20:11:04.375 167 12485.88 61.77 55292.00 88888.00 2008-06-15 20:11:04.500 167 12485.88 61.80 55291.97 88888.00 2008-06-15 20:11:04.625 167 12485.90 61.80 55292.00 88888.00 2008-06-15 20:11:04.750 167 12485.92 61.80 55292.03 88888.00 2008-06-15 20:11:04.875 167 12485.90 61.77 55292.00 88888.00 2008-06-15 20:11:05.000 167 12485.88 61.77 55291.97 88888.00 2008-06-15 20:11:05.125 167 12485.88 61.75 55291.97 88888.00 2008-06-15 20:11:05.250 167 12485.90 61.77 55292.03 88888.00 2008-06-15 20:11:05.375 167 12485.90 61.77 55292.00 88888.00 2008-06-15 20:11:05.500 167 12485.83 61.80 55292.00 88888.00 2008-06-15 20:11:05.625 167 12485.80 61.80 55292.00 88888.00 2008-06-15 20:11:05.750 167 12485.77 61.77 55292.00 88888.00 2008-06-15 20:11:05.875 167 12485.75 61.80 55292.00 88888.00 2008-06-15 20:11:06.000 167 12485.70 61.80 55292.00 88888.00 2008-06-15 20:11:06.125 167 12485.65 61.83 55292.03 88888.00 2008-06-15 20:11:06.250 167 12485.62 61.80 55292.03 88888.00 2008-06-15 20:11:06.375 167 12485.60 61.80 55291.97 88888.00 2008-06-15 20:11:06.500 167 12485.62 61.80 55291.95 88888.00 2008-06-15 20:11:06.625 167 12485.62 61.77 55291.93 88888.00 2008-06-15 20:11:06.750 167 12485.62 61.75 55291.95 88888.00 2008-06-15 20:11:06.875 167 12485.60 61.77 55291.95 88888.00 2008-06-15 20:11:07.000 167 12485.52 61.77 55291.95 88888.00 2008-06-15 20:11:07.125 167 12485.52 61.77 55291.95 88888.00 2008-06-15 20:11:07.250 167 12485.50 61.80 55291.95 88888.00 2008-06-15 20:11:07.375 167 12485.55 61.83 55291.93 88888.00 2008-06-15 20:11:07.500 167 12485.55 61.80 55291.93 88888.00 2008-06-15 20:11:07.625 167 12485.52 61.77 55291.93 88888.00 2008-06-15 20:11:07.750 167 12485.60 61.80 55291.93 88888.00 2008-06-15 20:11:07.875 167 12485.60 61.80 55291.93 88888.00 2008-06-15 20:11:08.000 167 12485.60 61.80 55291.90 88888.00 2008-06-15 20:11:08.125 167 12485.55 61.77 55291.93 88888.00 2008-06-15 20:11:08.250 167 12485.50 61.80 55291.95 88888.00 2008-06-15 20:11:08.375 167 12485.58 61.85 55291.97 88888.00 2008-06-15 20:11:08.500 167 12485.58 61.88 55291.97 88888.00 2008-06-15 20:11:08.625 167 12485.55 61.83 55291.97 88888.00 2008-06-15 20:11:08.750 167 12485.60 61.83 55291.97 88888.00 2008-06-15 20:11:08.875 167 12485.65 61.85 55291.97 88888.00 2008-06-15 20:11:09.000 167 12485.58 61.85 55291.97 88888.00 2008-06-15 20:11:09.125 167 12485.50 61.85 55291.97 88888.00 2008-06-15 20:11:09.250 167 12485.48 61.80 55291.97 88888.00 2008-06-15 20:11:09.375 167 12485.48 61.83 55291.97 88888.00 2008-06-15 20:11:09.500 167 12485.42 61.83 55292.00 88888.00 2008-06-15 20:11:09.625 167 12485.38 61.83 55291.95 88888.00 2008-06-15 20:11:09.750 167 12485.40 61.80 55291.97 88888.00 2008-06-15 20:11:09.875 167 12485.45 61.83 55292.00 88888.00 2008-06-15 20:11:10.000 167 12485.48 61.80 55292.00 88888.00 2008-06-15 20:11:10.125 167 12485.45 61.80 55292.00 88888.00 2008-06-15 20:11:10.250 167 12485.42 61.80 55292.00 88888.00 2008-06-15 20:11:10.375 167 12485.42 61.80 55292.00 88888.00 2008-06-15 20:11:10.500 167 12485.38 61.80 55291.97 88888.00 2008-06-15 20:11:10.625 167 12485.38 61.80 55291.97 88888.00 2008-06-15 20:11:10.750 167 12485.42 61.80 55292.00 88888.00 2008-06-15 20:11:10.875 167 12485.45 61.77 55292.00 88888.00 2008-06-15 20:11:11.000 167 12485.38 61.80 55292.00 88888.00 2008-06-15 20:11:11.125 167 12485.30 61.75 55292.00 88888.00 2008-06-15 20:11:11.250 167 12485.30 61.75 55292.00 88888.00 2008-06-15 20:11:11.375 167 12485.40 61.77 55291.97 88888.00 2008-06-15 20:11:11.500 167 12485.35 61.80 55292.00 88888.00 2008-06-15 20:11:11.625 167 12485.35 61.77 55292.00 88888.00 2008-06-15 20:11:11.750 167 12485.35 61.75 55291.97 88888.00 2008-06-15 20:11:11.875 167 12485.33 61.75 55292.00 88888.00 2008-06-15 20:11:12.000 167 12485.25 61.75 55292.00 88888.00 2008-06-15 20:11:12.125 167 12485.23 61.75 55292.00 88888.00 2008-06-15 20:11:12.250 167 12485.23 61.73 55292.03 88888.00 2008-06-15 20:11:12.375 167 12485.33 61.73 55292.00 88888.00 2008-06-15 20:11:12.500 167 12485.35 61.73 55291.97 88888.00 2008-06-15 20:11:12.625 167 12485.38 61.70 55291.95 88888.00 2008-06-15 20:11:12.750 167 12485.33 61.70 55291.95 88888.00 2008-06-15 20:11:12.875 167 12485.25 61.73 55291.95 88888.00 2008-06-15 20:11:13.000 167 12485.25 61.70 55291.95 88888.00 2008-06-15 20:11:13.125 167 12485.20 61.73 55291.97 88888.00 2008-06-15 20:11:13.250 167 12485.17 61.70 55291.95 88888.00 2008-06-15 20:11:13.375 167 12485.20 61.70 55291.93 88888.00 2008-06-15 20:11:13.500 167 12485.23 61.70 55291.95 88888.00 2008-06-15 20:11:13.625 167 12485.17 61.70 55291.95 88888.00 2008-06-15 20:11:13.750 167 12485.17 61.73 55291.95 88888.00 2008-06-15 20:11:13.875 167 12485.12 61.73 55291.95 88888.00 2008-06-15 20:11:14.000 167 12485.10 61.67 55291.93 88888.00 2008-06-15 20:11:14.125 167 12485.12 61.70 55291.93 88888.00 2008-06-15 20:11:14.250 167 12485.12 61.73 55291.95 88888.00 2008-06-15 20:11:14.375 167 12485.15 61.75 55291.97 88888.00 2008-06-15 20:11:14.500 167 12485.17 61.75 55292.00 88888.00 2008-06-15 20:11:14.625 167 12485.17 61.73 55291.97 88888.00 2008-06-15 20:11:14.750 167 12485.15 61.75 55291.97 88888.00 2008-06-15 20:11:14.875 167 12485.05 61.75 55291.95 88888.00 2008-06-15 20:11:15.000 167 12485.00 61.77 55291.95 88888.00 2008-06-15 20:11:15.125 167 12485.05 61.73 55291.95 88888.00 2008-06-15 20:11:15.250 167 12485.05 61.73 55291.95 88888.00 2008-06-15 20:11:15.375 167 12485.05 61.73 55291.95 88888.00 2008-06-15 20:11:15.500 167 12485.05 61.70 55291.95 88888.00 2008-06-15 20:11:15.625 167 12485.12 61.73 55291.93 88888.00 2008-06-15 20:11:15.750 167 12485.12 61.75 55291.95 88888.00 2008-06-15 20:11:15.875 167 12485.10 61.75 55291.97 88888.00 2008-06-15 20:11:16.000 167 12485.05 61.75 55291.95 88888.00 2008-06-15 20:11:16.125 167 12485.08 61.75 55291.95 88888.00 2008-06-15 20:11:16.250 167 12485.08 61.73 55291.95 88888.00 2008-06-15 20:11:16.375 167 12485.08 61.73 55291.93 88888.00 2008-06-15 20:11:16.500 167 12485.10 61.73 55291.95 88888.00 2008-06-15 20:11:16.625 167 12485.15 61.73 55291.95 88888.00 2008-06-15 20:11:16.750 167 12485.15 61.73 55291.95 88888.00 2008-06-15 20:11:16.875 167 12485.12 61.73 55291.95 88888.00 2008-06-15 20:11:17.000 167 12485.10 61.73 55291.97 88888.00 2008-06-15 20:11:17.125 167 12485.10 61.73 55292.00 88888.00 2008-06-15 20:11:17.250 167 12485.08 61.70 55291.97 88888.00 2008-06-15 20:11:17.375 167 12485.10 61.73 55291.97 88888.00 2008-06-15 20:11:17.500 167 12485.10 61.73 55291.97 88888.00 2008-06-15 20:11:17.625 167 12485.10 61.75 55292.00 88888.00 2008-06-15 20:11:17.750 167 12485.15 61.73 55291.97 88888.00 2008-06-15 20:11:17.875 167 12485.10 61.73 55291.97 88888.00 2008-06-15 20:11:18.000 167 12485.05 61.73 55291.97 88888.00 2008-06-15 20:11:18.125 167 12485.08 61.73 55291.97 88888.00 2008-06-15 20:11:18.250 167 12485.08 61.70 55291.95 88888.00 2008-06-15 20:11:18.375 167 12485.05 61.70 55291.93 88888.00 2008-06-15 20:11:18.500 167 12485.05 61.67 55291.93 88888.00 2008-06-15 20:11:18.625 167 12485.02 61.67 55291.93 88888.00 2008-06-15 20:11:18.750 167 12484.98 61.67 55291.93 88888.00 2008-06-15 20:11:18.875 167 12484.98 61.70 55291.90 88888.00 2008-06-15 20:11:19.000 167 12485.00 61.70 55291.90 88888.00 2008-06-15 20:11:19.125 167 12485.05 61.70 55291.90 88888.00 2008-06-15 20:11:19.250 167 12485.05 61.67 55291.93 88888.00 2008-06-15 20:11:19.375 167 12485.10 61.70 55291.97 88888.00 2008-06-15 20:11:19.500 167 12485.02 61.70 55291.95 88888.00 2008-06-15 20:11:19.625 167 12485.05 61.67 55291.95 88888.00 2008-06-15 20:11:19.750 167 12485.05 61.70 55291.93 88888.00 2008-06-15 20:11:19.875 167 12485.02 61.73 55291.95 88888.00 2008-06-15 20:11:20.000 167 12485.00 61.73 55291.93 88888.00 2008-06-15 20:11:20.125 167 12485.05 61.73 55291.95 88888.00 2008-06-15 20:11:20.250 167 12485.02 61.73 55291.95 88888.00 2008-06-15 20:11:20.375 167 12485.05 61.73 55291.93 88888.00 2008-06-15 20:11:20.500 167 12485.08 61.75 55291.95 88888.00 2008-06-15 20:11:20.625 167 12485.02 61.75 55291.95 88888.00 2008-06-15 20:11:20.750 167 12485.02 61.75 55291.95 88888.00 2008-06-15 20:11:20.875 167 12484.98 61.75 55291.95 88888.00 2008-06-15 20:11:21.000 167 12484.98 61.73 55291.97 88888.00 2008-06-15 20:11:21.125 167 12485.02 61.73 55291.93 88888.00 2008-06-15 20:11:21.250 167 12485.02 61.70 55291.95 88888.00 2008-06-15 20:11:21.375 167 12485.05 61.73 55291.93 88888.00 2008-06-15 20:11:21.500 167 12485.05 61.75 55291.95 88888.00 2008-06-15 20:11:21.625 167 12485.05 61.75 55291.95 88888.00 2008-06-15 20:11:21.750 167 12485.02 61.73 55291.93 88888.00 2008-06-15 20:11:21.875 167 12485.02 61.75 55291.93 88888.00 2008-06-15 20:11:22.000 167 12485.00 61.73 55291.93 88888.00 2008-06-15 20:11:22.125 167 12484.95 61.73 55291.95 88888.00 2008-06-15 20:11:22.250 167 12484.95 61.73 55291.95 88888.00 2008-06-15 20:11:22.375 167 12484.98 61.73 55291.95 88888.00 2008-06-15 20:11:22.500 167 12485.02 61.73 55291.95 88888.00 2008-06-15 20:11:22.625 167 12484.98 61.73 55291.95 88888.00 2008-06-15 20:11:22.750 167 12484.92 61.73 55291.95 88888.00 2008-06-15 20:11:22.875 167 12484.92 61.73 55291.90 88888.00 2008-06-15 20:11:23.000 167 12484.98 61.75 55291.90 88888.00 2008-06-15 20:11:23.125 167 12485.02 61.75 55291.90 88888.00 2008-06-15 20:11:23.250 167 12484.98 61.73 55291.95 88888.00 2008-06-15 20:11:23.375 167 12484.95 61.75 55291.93 88888.00 2008-06-15 20:11:23.500 167 12484.90 61.75 55291.93 88888.00 2008-06-15 20:11:23.625 167 12484.88 61.75 55291.93 88888.00 2008-06-15 20:11:23.750 167 12484.85 61.75 55291.93 88888.00 2008-06-15 20:11:23.875 167 12484.85 61.75 55291.90 88888.00 2008-06-15 20:11:24.000 167 12484.83 61.73 55291.90 88888.00 2008-06-15 20:11:24.125 167 12484.85 61.73 55291.93 88888.00 2008-06-15 20:11:24.250 167 12484.80 61.75 55291.93 88888.00 2008-06-15 20:11:24.375 167 12484.80 61.73 55291.93 88888.00 2008-06-15 20:11:24.500 167 12484.83 61.70 55291.93 88888.00 2008-06-15 20:11:24.625 167 12484.80 61.73 55291.90 88888.00 2008-06-15 20:11:24.750 167 12484.75 61.73 55291.88 88888.00 2008-06-15 20:11:24.875 167 12484.80 61.73 55291.90 88888.00 2008-06-15 20:11:25.000 167 12484.85 61.73 55291.90 88888.00 2008-06-15 20:11:25.125 167 12484.80 61.75 55291.88 88888.00 2008-06-15 20:11:25.250 167 12484.75 61.73 55291.85 88888.00 2008-06-15 20:11:25.375 167 12484.77 61.75 55291.85 88888.00 2008-06-15 20:11:25.500 167 12484.75 61.75 55291.82 88888.00 2008-06-15 20:11:25.625 167 12484.70 61.73 55291.85 88888.00 2008-06-15 20:11:25.750 167 12484.67 61.70 55291.88 88888.00 2008-06-15 20:11:25.875 167 12484.67 61.73 55291.88 88888.00 2008-06-15 20:11:26.000 167 12484.75 61.73 55291.88 88888.00 2008-06-15 20:11:26.125 167 12484.75 61.75 55291.82 88888.00 2008-06-15 20:11:26.250 167 12484.67 61.73 55291.85 88888.00 2008-06-15 20:11:26.375 167 12484.67 61.77 55291.85 88888.00 2008-06-15 20:11:26.500 167 12484.70 61.77 55291.90 88888.00 2008-06-15 20:11:26.625 167 12484.77 61.80 55291.95 88888.00 2008-06-15 20:11:26.750 167 12484.80 61.80 55291.95 88888.00 2008-06-15 20:11:26.875 167 12484.83 61.77 55291.90 88888.00 2008-06-15 20:11:27.000 167 12484.83 61.77 55291.88 88888.00 2008-06-15 20:11:27.125 167 12484.75 61.80 55291.90 88888.00 2008-06-15 20:11:27.250 167 12484.67 61.80 55291.93 88888.00 2008-06-15 20:11:27.375 167 12484.70 61.77 55291.90 88888.00 2008-06-15 20:11:27.500 167 12484.65 61.80 55291.90 88888.00 2008-06-15 20:11:27.625 167 12484.62 61.83 55291.90 88888.00 2008-06-15 20:11:27.750 167 12484.65 61.83 55291.90 88888.00 2008-06-15 20:11:27.875 167 12484.67 61.80 55291.93 88888.00 2008-06-15 20:11:28.000 167 12484.60 61.80 55291.90 88888.00 2008-06-15 20:11:28.125 167 12484.60 61.77 55291.90 88888.00 2008-06-15 20:11:28.250 167 12484.58 61.83 55291.93 88888.00 2008-06-15 20:11:28.375 167 12484.58 61.83 55291.93 88888.00 2008-06-15 20:11:28.500 167 12484.58 61.80 55291.90 88888.00 2008-06-15 20:11:28.625 167 12484.58 61.80 55291.90 88888.00 2008-06-15 20:11:28.750 167 12484.52 61.77 55291.93 88888.00 2008-06-15 20:11:28.875 167 12484.50 61.83 55291.93 88888.00 2008-06-15 20:11:29.000 167 12484.48 61.80 55291.93 88888.00 2008-06-15 20:11:29.125 167 12484.45 61.83 55291.93 88888.00 2008-06-15 20:11:29.250 167 12484.48 61.83 55291.93 88888.00 2008-06-15 20:11:29.375 167 12484.50 61.83 55291.93 88888.00 2008-06-15 20:11:29.500 167 12484.55 61.80 55291.90 88888.00 2008-06-15 20:11:29.625 167 12484.48 61.85 55291.90 88888.00 2008-06-15 20:11:29.750 167 12484.40 61.85 55291.88 88888.00 2008-06-15 20:11:29.875 167 12484.38 61.85 55291.88 88888.00 2008-06-15 20:11:30.000 167 12484.38 61.85 55291.90 88888.00 2008-06-15 20:11:30.125 167 12484.40 61.88 55291.90 88888.00 2008-06-15 20:11:30.250 167 12484.42 61.85 55291.90 88888.00 2008-06-15 20:11:30.375 167 12484.40 61.88 55291.88 88888.00 2008-06-15 20:11:30.500 167 12484.45 61.85 55291.88 88888.00 2008-06-15 20:11:30.625 167 12484.48 61.85 55291.90 88888.00 2008-06-15 20:11:30.750 167 12484.48 61.85 55291.88 88888.00 2008-06-15 20:11:30.875 167 12484.48 61.88 55291.85 88888.00 2008-06-15 20:11:31.000 167 12484.42 61.88 55291.85 88888.00 2008-06-15 20:11:31.125 167 12484.42 61.88 55291.85 88888.00 2008-06-15 20:11:31.250 167 12484.45 61.85 55291.85 88888.00 2008-06-15 20:11:31.375 167 12484.48 61.85 55291.85 88888.00 2008-06-15 20:11:31.500 167 12484.45 61.85 55291.88 88888.00 2008-06-15 20:11:31.625 167 12484.42 61.85 55291.88 88888.00 2008-06-15 20:11:31.750 167 12484.40 61.83 55291.82 88888.00 2008-06-15 20:11:31.875 167 12484.38 61.85 55291.80 88888.00 2008-06-15 20:11:32.000 167 12484.38 61.85 55291.80 88888.00 2008-06-15 20:11:32.125 167 12484.40 61.88 55291.82 88888.00 2008-06-15 20:11:32.250 167 12484.35 61.88 55291.85 88888.00 2008-06-15 20:11:32.375 167 12484.30 61.90 55291.85 88888.00 2008-06-15 20:11:32.500 167 12484.25 61.92 55291.85 88888.00 2008-06-15 20:11:32.625 167 12484.23 61.92 55291.82 88888.00 2008-06-15 20:11:32.750 167 12484.17 61.92 55291.82 88888.00 2008-06-15 20:11:32.875 167 12484.23 61.92 55291.82 88888.00 2008-06-15 20:11:33.000 167 12484.33 61.90 55291.82 88888.00 2008-06-15 20:11:33.125 167 12484.35 61.92 55291.82 88888.00 2008-06-15 20:11:33.250 167 12484.33 61.92 55291.82 88888.00 2008-06-15 20:11:33.375 167 12484.33 61.95 55291.82 88888.00 2008-06-15 20:11:33.500 167 12484.27 61.92 55291.82 88888.00 2008-06-15 20:11:33.625 167 12484.27 61.95 55291.82 88888.00 2008-06-15 20:11:33.750 167 12484.17 61.98 55291.82 88888.00 2008-06-15 20:11:33.875 167 12484.15 61.98 55291.82 88888.00 2008-06-15 20:11:34.000 167 12484.25 61.95 55291.80 88888.00 2008-06-15 20:11:34.125 167 12484.25 61.98 55291.82 88888.00 2008-06-15 20:11:34.250 167 12484.17 61.98 55291.85 88888.00 2008-06-15 20:11:34.375 167 12484.20 62.02 55291.80 88888.00 2008-06-15 20:11:34.500 167 12484.15 62.02 55291.82 88888.00 2008-06-15 20:11:34.625 167 12484.12 62.02 55291.82 88888.00 2008-06-15 20:11:34.750 167 12484.12 62.02 55291.82 88888.00 2008-06-15 20:11:34.875 167 12484.15 62.02 55291.82 88888.00 2008-06-15 20:11:35.000 167 12484.20 62.02 55291.82 88888.00 2008-06-15 20:11:35.125 167 12484.17 62.02 55291.82 88888.00 2008-06-15 20:11:35.250 167 12484.12 62.02 55291.85 88888.00 2008-06-15 20:11:35.375 167 12484.17 62.02 55291.85 88888.00 2008-06-15 20:11:35.500 167 12484.17 62.02 55291.82 88888.00 2008-06-15 20:11:35.625 167 12484.20 62.05 55291.80 88888.00 2008-06-15 20:11:35.750 167 12484.25 62.02 55291.80 88888.00 2008-06-15 20:11:35.875 167 12484.17 62.02 55291.82 88888.00 2008-06-15 20:11:36.000 167 12484.17 62.02 55291.82 88888.00 2008-06-15 20:11:36.125 167 12484.25 62.02 55291.82 88888.00 2008-06-15 20:11:36.250 167 12484.35 62.00 55291.80 88888.00 2008-06-15 20:11:36.375 167 12484.27 62.00 55291.78 88888.00 2008-06-15 20:11:36.500 167 12484.25 62.02 55291.75 88888.00 2008-06-15 20:11:36.625 167 12484.33 62.05 55291.78 88888.00 2008-06-15 20:11:36.750 167 12484.35 62.02 55291.75 88888.00 2008-06-15 20:11:36.875 167 12484.33 62.05 55291.75 88888.00 2008-06-15 20:11:37.000 167 12484.23 62.05 55291.75 88888.00 2008-06-15 20:11:37.125 167 12484.23 62.05 55291.72 88888.00 2008-06-15 20:11:37.250 167 12484.20 62.02 55291.70 88888.00 2008-06-15 20:11:37.375 167 12484.23 62.05 55291.72 88888.00 2008-06-15 20:11:37.500 167 12484.23 62.02 55291.72 88888.00 2008-06-15 20:11:37.625 167 12484.23 62.02 55291.72 88888.00 2008-06-15 20:11:37.750 167 12484.25 62.05 55291.72 88888.00 2008-06-15 20:11:37.875 167 12484.23 62.05 55291.72 88888.00 2008-06-15 20:11:38.000 167 12484.17 62.05 55291.70 88888.00 2008-06-15 20:11:38.125 167 12484.15 62.08 55291.70 88888.00 2008-06-15 20:11:38.250 167 12484.23 62.10 55291.72 88888.00 2008-06-15 20:11:38.375 167 12484.33 62.10 55291.75 88888.00 2008-06-15 20:11:38.500 167 12484.30 62.12 55291.75 88888.00 2008-06-15 20:11:38.625 167 12484.27 62.10 55291.78 88888.00 2008-06-15 20:11:38.750 167 12484.27 62.10 55291.75 88888.00 2008-06-15 20:11:38.875 167 12484.25 62.10 55291.72 88888.00 2008-06-15 20:11:39.000 167 12484.27 62.08 55291.75 88888.00 2008-06-15 20:11:39.125 167 12484.30 62.08 55291.78 88888.00 2008-06-15 20:11:39.250 167 12484.27 62.08 55291.78 88888.00 2008-06-15 20:11:39.375 167 12484.27 62.08 55291.78 88888.00 2008-06-15 20:11:39.500 167 12484.23 62.10 55291.75 88888.00 2008-06-15 20:11:39.625 167 12484.23 62.10 55291.75 88888.00 2008-06-15 20:11:39.750 167 12484.17 62.10 55291.78 88888.00 2008-06-15 20:11:39.875 167 12484.17 62.10 55291.75 88888.00 2008-06-15 20:11:40.000 167 12484.25 62.10 55291.72 88888.00 2008-06-15 20:11:40.125 167 12484.33 62.10 55291.72 88888.00 2008-06-15 20:11:40.250 167 12484.33 62.10 55291.75 88888.00 2008-06-15 20:11:40.375 167 12484.30 62.10 55291.72 88888.00 2008-06-15 20:11:40.500 167 12484.27 62.10 55291.72 88888.00 2008-06-15 20:11:40.625 167 12484.25 62.12 55291.72 88888.00 2008-06-15 20:11:40.750 167 12484.20 62.12 55291.75 88888.00 2008-06-15 20:11:40.875 167 12484.15 62.15 55291.80 88888.00 2008-06-15 20:11:41.000 167 12484.15 62.12 55291.80 88888.00 2008-06-15 20:11:41.125 167 12484.25 62.10 55291.78 88888.00 2008-06-15 20:11:41.250 167 12484.33 62.08 55291.78 88888.00 2008-06-15 20:11:41.375 167 12484.30 62.10 55291.78 88888.00 2008-06-15 20:11:41.500 167 12484.20 62.10 55291.78 88888.00 2008-06-15 20:11:41.625 167 12484.15 62.10 55291.78 88888.00 2008-06-15 20:11:41.750 167 12484.12 62.10 55291.78 88888.00 2008-06-15 20:11:41.875 167 12484.15 62.10 55291.78 88888.00 2008-06-15 20:11:42.000 167 12484.15 62.10 55291.70 88888.00 2008-06-15 20:11:42.125 167 12484.17 62.10 55291.70 88888.00 2008-06-15 20:11:42.250 167 12484.20 62.10 55291.72 88888.00 2008-06-15 20:11:42.375 167 12484.25 62.10 55291.72 88888.00 2008-06-15 20:11:42.500 167 12484.25 62.08 55291.70 88888.00 2008-06-15 20:11:42.625 167 12484.25 62.08 55291.68 88888.00 2008-06-15 20:11:42.750 167 12484.27 62.10 55291.70 88888.00 2008-06-15 20:11:42.875 167 12484.27 62.10 55291.70 88888.00 2008-06-15 20:11:43.000 167 12484.25 62.08 55291.68 88888.00 2008-06-15 20:11:43.125 167 12484.27 62.05 55291.68 88888.00 2008-06-15 20:11:43.250 167 12484.23 62.08 55291.65 88888.00 2008-06-15 20:11:43.375 167 12484.23 62.08 55291.65 88888.00 2008-06-15 20:11:43.500 167 12484.25 62.08 55291.68 88888.00 2008-06-15 20:11:43.625 167 12484.27 62.08 55291.65 88888.00 2008-06-15 20:11:43.750 167 12484.33 62.10 55291.65 88888.00 2008-06-15 20:11:43.875 167 12484.25 62.10 55291.65 88888.00 2008-06-15 20:11:44.000 167 12484.27 62.08 55291.62 88888.00 2008-06-15 20:11:44.125 167 12484.33 62.10 55291.65 88888.00 2008-06-15 20:11:44.250 167 12484.27 62.12 55291.70 88888.00 2008-06-15 20:11:44.375 167 12484.23 62.15 55291.68 88888.00 2008-06-15 20:11:44.500 167 12484.20 62.15 55291.70 88888.00 2008-06-15 20:11:44.625 167 12484.25 62.15 55291.68 88888.00 2008-06-15 20:11:44.750 167 12484.25 62.15 55291.68 88888.00 2008-06-15 20:11:44.875 167 12484.17 62.17 55291.68 88888.00 2008-06-15 20:11:45.000 167 12484.17 62.15 55291.65 88888.00 2008-06-15 20:11:45.125 167 12484.17 62.15 55291.70 88888.00 2008-06-15 20:11:45.250 167 12484.12 62.15 55291.70 88888.00 2008-06-15 20:11:45.375 167 12484.20 62.17 55291.70 88888.00 2008-06-15 20:11:45.500 167 12484.27 62.17 55291.68 88888.00 2008-06-15 20:11:45.625 167 12484.25 62.20 55291.68 88888.00 2008-06-15 20:11:45.750 167 12484.17 62.20 55291.70 88888.00 2008-06-15 20:11:45.875 167 12484.15 62.17 55291.68 88888.00 2008-06-15 20:11:46.000 167 12484.20 62.17 55291.65 88888.00 2008-06-15 20:11:46.125 167 12484.20 62.17 55291.65 88888.00 2008-06-15 20:11:46.250 167 12484.20 62.17 55291.68 88888.00 2008-06-15 20:11:46.375 167 12484.20 62.20 55291.68 88888.00 2008-06-15 20:11:46.500 167 12484.17 62.17 55291.68 88888.00 2008-06-15 20:11:46.625 167 12484.15 62.17 55291.68 88888.00 2008-06-15 20:11:46.750 167 12484.15 62.17 55291.70 88888.00 2008-06-15 20:11:46.875 167 12484.15 62.20 55291.70 88888.00 2008-06-15 20:11:47.000 167 12484.12 62.20 55291.68 88888.00 2008-06-15 20:11:47.125 167 12484.10 62.23 55291.70 88888.00 2008-06-15 20:11:47.250 167 12484.12 62.23 55291.72 88888.00 2008-06-15 20:11:47.375 167 12484.12 62.25 55291.70 88888.00 2008-06-15 20:11:47.500 167 12484.17 62.25 55291.72 88888.00 2008-06-15 20:11:47.625 167 12484.17 62.25 55291.72 88888.00 2008-06-15 20:11:47.750 167 12484.15 62.23 55291.70 88888.00 2008-06-15 20:11:47.875 167 12484.08 62.25 55291.70 88888.00 2008-06-15 20:11:48.000 167 12484.10 62.25 55291.70 88888.00 2008-06-15 20:11:48.125 167 12484.12 62.25 55291.70 88888.00 2008-06-15 20:11:48.250 167 12484.12 62.20 55291.70 88888.00 2008-06-15 20:11:48.375 167 12484.17 62.23 55291.68 88888.00 2008-06-15 20:11:48.500 167 12484.15 62.23 55291.70 88888.00 2008-06-15 20:11:48.625 167 12484.10 62.25 55291.68 88888.00 2008-06-15 20:11:48.750 167 12484.15 62.27 55291.68 88888.00 2008-06-15 20:11:48.875 167 12484.15 62.27 55291.65 88888.00 2008-06-15 20:11:49.000 167 12484.10 62.25 55291.65 88888.00 2008-06-15 20:11:49.125 167 12484.08 62.25 55291.68 88888.00 2008-06-15 20:11:49.250 167 12484.10 62.27 55291.65 88888.00 2008-06-15 20:11:49.375 167 12484.12 62.27 55291.62 88888.00 2008-06-15 20:11:49.500 167 12484.05 62.30 55291.60 88888.00 2008-06-15 20:11:49.625 167 12484.02 62.33 55291.57 88888.00 2008-06-15 20:11:49.750 167 12484.05 62.30 55291.62 88888.00 2008-06-15 20:11:49.875 167 12483.95 62.30 55291.62 88888.00 2008-06-15 20:11:50.000 167 12483.92 62.30 55291.62 88888.00 2008-06-15 20:11:50.125 167 12483.98 62.35 55291.60 88888.00 2008-06-15 20:11:50.250 167 12483.95 62.38 55291.65 88888.00 2008-06-15 20:11:50.375 167 12483.98 62.42 55291.68 88888.00 2008-06-15 20:11:50.500 167 12484.02 62.42 55291.68 88888.00 2008-06-15 20:11:50.625 167 12484.00 62.40 55291.65 88888.00 2008-06-15 20:11:50.750 167 12483.98 62.42 55291.68 88888.00 2008-06-15 20:11:50.875 167 12484.00 62.42 55291.68 88888.00 2008-06-15 20:11:51.000 167 12483.98 62.42 55291.65 88888.00 2008-06-15 20:11:51.125 167 12484.00 62.40 55291.68 88888.00 2008-06-15 20:11:51.250 167 12483.98 62.40 55291.68 88888.00 2008-06-15 20:11:51.375 167 12483.95 62.42 55291.65 88888.00 2008-06-15 20:11:51.500 167 12483.92 62.40 55291.68 88888.00 2008-06-15 20:11:51.625 167 12483.92 62.42 55291.65 88888.00 2008-06-15 20:11:51.750 167 12483.92 62.42 55291.65 88888.00 2008-06-15 20:11:51.875 167 12483.95 62.45 55291.68 88888.00 2008-06-15 20:11:52.000 167 12483.92 62.45 55291.65 88888.00 2008-06-15 20:11:52.125 167 12483.80 62.45 55291.65 88888.00 2008-06-15 20:11:52.250 167 12483.75 62.45 55291.68 88888.00 2008-06-15 20:11:52.375 167 12483.85 62.48 55291.65 88888.00 2008-06-15 20:11:52.500 167 12483.83 62.48 55291.68 88888.00 2008-06-15 20:11:52.625 167 12483.73 62.48 55291.70 88888.00 2008-06-15 20:11:52.750 167 12483.73 62.48 55291.70 88888.00 2008-06-15 20:11:52.875 167 12483.75 62.48 55291.68 88888.00 2008-06-15 20:11:53.000 167 12483.80 62.45 55291.65 88888.00 2008-06-15 20:11:53.125 167 12483.77 62.48 55291.68 88888.00 2008-06-15 20:11:53.250 167 12483.73 62.48 55291.72 88888.00 2008-06-15 20:11:53.375 167 12483.75 62.45 55291.75 88888.00 2008-06-15 20:11:53.500 167 12483.75 62.45 55291.70 88888.00 2008-06-15 20:11:53.625 167 12483.70 62.45 55291.68 88888.00 2008-06-15 20:11:53.750 167 12483.65 62.45 55291.68 88888.00 2008-06-15 20:11:53.875 167 12483.67 62.48 55291.65 88888.00 2008-06-15 20:11:54.000 167 12483.75 62.48 55291.68 88888.00 2008-06-15 20:11:54.125 167 12483.75 62.48 55291.68 88888.00 2008-06-15 20:11:54.250 167 12483.67 62.45 55291.65 88888.00 2008-06-15 20:11:54.375 167 12483.70 62.45 55291.65 88888.00 2008-06-15 20:11:54.500 167 12483.73 62.45 55291.60 88888.00 2008-06-15 20:11:54.625 167 12483.67 62.45 55291.60 88888.00 2008-06-15 20:11:54.750 167 12483.62 62.48 55291.55 88888.00 2008-06-15 20:11:54.875 167 12483.60 62.48 55291.55 88888.00 2008-06-15 20:11:55.000 167 12483.60 62.48 55291.55 88888.00 2008-06-15 20:11:55.125 167 12483.65 62.48 55291.57 88888.00 2008-06-15 20:11:55.250 167 12483.62 62.48 55291.60 88888.00 2008-06-15 20:11:55.375 167 12483.62 62.50 55291.60 88888.00 2008-06-15 20:11:55.500 167 12483.62 62.48 55291.57 88888.00 2008-06-15 20:11:55.625 167 12483.60 62.48 55291.55 88888.00 2008-06-15 20:11:55.750 167 12483.55 62.48 55291.57 88888.00 2008-06-15 20:11:55.875 167 12483.52 62.48 55291.57 88888.00 2008-06-15 20:11:56.000 167 12483.52 62.48 55291.57 88888.00 2008-06-15 20:11:56.125 167 12483.58 62.48 55291.57 88888.00 2008-06-15 20:11:56.250 167 12483.50 62.48 55291.62 88888.00 2008-06-15 20:11:56.375 167 12483.48 62.50 55291.62 88888.00 2008-06-15 20:11:56.500 167 12483.48 62.50 55291.62 88888.00 2008-06-15 20:11:56.625 167 12483.48 62.50 55291.65 88888.00 2008-06-15 20:11:56.750 167 12483.48 62.50 55291.62 88888.00 2008-06-15 20:11:56.875 167 12483.45 62.48 55291.62 88888.00 2008-06-15 20:11:57.000 167 12483.48 62.50 55291.60 88888.00 2008-06-15 20:11:57.125 167 12483.45 62.48 55291.57 88888.00 2008-06-15 20:11:57.250 167 12483.38 62.45 55291.62 88888.00 2008-06-15 20:11:57.375 167 12483.38 62.48 55291.60 88888.00 2008-06-15 20:11:57.500 167 12483.42 62.48 55291.60 88888.00 2008-06-15 20:11:57.625 167 12483.45 62.50 55291.60 88888.00 2008-06-15 20:11:57.750 167 12483.48 62.50 55291.57 88888.00 2008-06-15 20:11:57.875 167 12483.50 62.48 55291.57 88888.00 2008-06-15 20:11:58.000 167 12483.50 62.48 55291.57 88888.00 2008-06-15 20:11:58.125 167 12483.50 62.50 55291.60 88888.00 2008-06-15 20:11:58.250 167 12483.42 62.50 55291.62 88888.00 2008-06-15 20:11:58.375 167 12483.38 62.48 55291.60 88888.00 2008-06-15 20:11:58.500 167 12483.40 62.48 55291.60 88888.00 2008-06-15 20:11:58.625 167 12483.45 62.48 55291.62 88888.00 2008-06-15 20:11:58.750 167 12483.48 62.50 55291.62 88888.00 2008-06-15 20:11:58.875 167 12483.48 62.48 55291.60 88888.00 2008-06-15 20:11:59.000 167 12483.40 62.48 55291.60 88888.00 2008-06-15 20:11:59.125 167 12483.45 62.48 55291.62 88888.00 2008-06-15 20:11:59.250 167 12483.50 62.45 55291.62 88888.00 2008-06-15 20:11:59.375 167 12483.50 62.48 55291.62 88888.00 2008-06-15 20:11:59.500 167 12483.42 62.50 55291.62 88888.00 2008-06-15 20:11:59.625 167 12483.45 62.48 55291.60 88888.00 2008-06-15 20:11:59.750 167 12483.50 62.48 55291.60 88888.00 2008-06-15 20:11:59.875 167 12483.48 62.48 55291.60 88888.00 2008-06-15 20:12:00.000 167 12483.40 62.48 55291.60 88888.00 2008-06-15 20:12:00.125 167 12483.35 62.45 55291.60 88888.00 2008-06-15 20:12:00.250 167 12483.38 62.42 55291.57 88888.00 2008-06-15 20:12:00.375 167 12483.38 62.40 55291.55 88888.00 2008-06-15 20:12:00.500 167 12483.38 62.42 55291.55 88888.00 2008-06-15 20:12:00.625 167 12483.40 62.42 55291.55 88888.00 2008-06-15 20:12:00.750 167 12483.38 62.42 55291.53 88888.00 2008-06-15 20:12:00.875 167 12483.33 62.42 55291.53 88888.00 2008-06-15 20:12:01.000 167 12483.30 62.42 55291.53 88888.00 2008-06-15 20:12:01.125 167 12483.30 62.42 55291.53 88888.00 2008-06-15 20:12:01.250 167 12483.30 62.40 55291.53 88888.00 2008-06-15 20:12:01.375 167 12483.35 62.42 55291.50 88888.00 2008-06-15 20:12:01.500 167 12483.33 62.42 55291.50 88888.00 2008-06-15 20:12:01.625 167 12483.25 62.40 55291.53 88888.00 2008-06-15 20:12:01.750 167 12483.25 62.40 55291.53 88888.00 2008-06-15 20:12:01.875 167 12483.27 62.45 55291.47 88888.00 2008-06-15 20:12:02.000 167 12483.33 62.45 55291.47 88888.00 2008-06-15 20:12:02.125 167 12483.33 62.48 55291.50 88888.00 2008-06-15 20:12:02.250 167 12483.35 62.48 55291.55 88888.00 2008-06-15 20:12:02.375 167 12483.35 62.45 55291.57 88888.00 2008-06-15 20:12:02.500 167 12483.33 62.45 55291.57 88888.00 2008-06-15 20:12:02.625 167 12483.27 62.48 55291.57 88888.00 2008-06-15 20:12:02.750 167 12483.27 62.45 55291.60 88888.00 2008-06-15 20:12:02.875 167 12483.25 62.45 55291.57 88888.00 2008-06-15 20:12:03.000 167 12483.23 62.45 55291.55 88888.00 2008-06-15 20:12:03.125 167 12483.23 62.45 55291.53 88888.00 2008-06-15 20:12:03.250 167 12483.20 62.42 55291.53 88888.00 2008-06-15 20:12:03.375 167 12483.25 62.45 55291.55 88888.00 2008-06-15 20:12:03.500 167 12483.27 62.45 55291.55 88888.00 2008-06-15 20:12:03.625 167 12483.25 62.45 55291.53 88888.00 2008-06-15 20:12:03.750 167 12483.27 62.45 55291.53 88888.00 2008-06-15 20:12:03.875 167 12483.30 62.45 55291.50 88888.00 2008-06-15 20:12:04.000 167 12483.23 62.45 55291.47 88888.00 2008-06-15 20:12:04.125 167 12483.20 62.45 55291.50 88888.00 2008-06-15 20:12:04.250 167 12483.23 62.48 55291.53 88888.00 2008-06-15 20:12:04.375 167 12483.25 62.50 55291.55 88888.00 2008-06-15 20:12:04.500 167 12483.20 62.48 55291.53 88888.00 2008-06-15 20:12:04.625 167 12483.17 62.50 55291.53 88888.00 2008-06-15 20:12:04.750 167 12483.23 62.50 55291.53 88888.00 2008-06-15 20:12:04.875 167 12483.17 62.50 55291.55 88888.00 2008-06-15 20:12:05.000 167 12483.15 62.48 55291.55 88888.00 2008-06-15 20:12:05.125 167 12483.15 62.48 55291.53 88888.00 2008-06-15 20:12:05.250 167 12483.15 62.48 55291.53 88888.00 2008-06-15 20:12:05.375 167 12483.12 62.50 55291.50 88888.00 2008-06-15 20:12:05.500 167 12483.12 62.48 55291.50 88888.00 2008-06-15 20:12:05.625 167 12483.12 62.48 55291.50 88888.00 2008-06-15 20:12:05.750 167 12483.10 62.48 55291.53 88888.00 2008-06-15 20:12:05.875 167 12483.12 62.52 55291.57 88888.00 2008-06-15 20:12:06.000 167 12483.12 62.50 55291.57 88888.00 2008-06-15 20:12:06.125 167 12483.02 62.50 55291.57 88888.00 2008-06-15 20:12:06.250 167 12483.00 62.48 55291.55 88888.00 2008-06-15 20:12:06.375 167 12483.05 62.48 55291.53 88888.00 2008-06-15 20:12:06.500 167 12483.02 62.48 55291.53 88888.00 2008-06-15 20:12:06.625 167 12483.00 62.48 55291.47 88888.00 2008-06-15 20:12:06.750 167 12483.08 62.50 55291.47 88888.00 2008-06-15 20:12:06.875 167 12483.05 62.52 55291.45 88888.00 2008-06-15 20:12:07.000 167 12483.05 62.52 55291.45 88888.00 2008-06-15 20:12:07.125 167 12483.10 62.52 55291.45 88888.00 2008-06-15 20:12:07.250 167 12483.17 62.50 55291.43 88888.00 2008-06-15 20:12:07.375 167 12483.15 62.52 55291.45 88888.00 2008-06-15 20:12:07.500 167 12483.15 62.52 55291.47 88888.00 2008-06-15 20:12:07.625 167 12483.12 62.52 55291.47 88888.00 2008-06-15 20:12:07.750 167 12483.05 62.52 55291.47 88888.00 2008-06-15 20:12:07.875 167 12483.10 62.55 55291.43 88888.00 2008-06-15 20:12:08.000 167 12483.12 62.55 55291.40 88888.00 2008-06-15 20:12:08.125 167 12483.12 62.55 55291.40 88888.00 2008-06-15 20:12:08.250 167 12483.12 62.58 55291.45 88888.00 2008-06-15 20:12:08.375 167 12483.20 62.60 55291.45 88888.00 2008-06-15 20:12:08.500 167 12483.20 62.60 55291.45 88888.00 2008-06-15 20:12:08.625 167 12483.20 62.60 55291.45 88888.00 2008-06-15 20:12:08.750 167 12483.17 62.58 55291.45 88888.00 2008-06-15 20:12:08.875 167 12483.17 62.60 55291.45 88888.00 2008-06-15 20:12:09.000 167 12483.17 62.58 55291.45 88888.00 2008-06-15 20:12:09.125 167 12483.12 62.58 55291.47 88888.00 2008-06-15 20:12:09.250 167 12483.10 62.58 55291.50 88888.00 2008-06-15 20:12:09.375 167 12483.12 62.60 55291.50 88888.00 2008-06-15 20:12:09.500 167 12483.10 62.60 55291.47 88888.00 2008-06-15 20:12:09.625 167 12483.12 62.60 55291.47 88888.00 2008-06-15 20:12:09.750 167 12483.17 62.62 55291.45 88888.00 2008-06-15 20:12:09.875 167 12483.17 62.62 55291.47 88888.00 2008-06-15 20:12:10.000 167 12483.15 62.62 55291.45 88888.00 2008-06-15 20:12:10.125 167 12483.15 62.65 55291.47 88888.00 2008-06-15 20:12:10.250 167 12483.10 62.62 55291.45 88888.00 2008-06-15 20:12:10.375 167 12483.12 62.65 55291.43 88888.00 2008-06-15 20:12:10.500 167 12483.12 62.65 55291.45 88888.00 2008-06-15 20:12:10.625 167 12483.15 62.65 55291.47 88888.00 2008-06-15 20:12:10.750 167 12483.15 62.62 55291.47 88888.00 2008-06-15 20:12:10.875 167 12483.12 62.62 55291.47 88888.00 2008-06-15 20:12:11.000 167 12483.15 62.62 55291.45 88888.00 2008-06-15 20:12:11.125 167 12483.15 62.65 55291.45 88888.00 2008-06-15 20:12:11.250 167 12483.05 62.65 55291.45 88888.00 2008-06-15 20:12:11.375 167 12483.02 62.65 55291.43 88888.00 2008-06-15 20:12:11.500 167 12483.05 62.67 55291.45 88888.00 2008-06-15 20:12:11.625 167 12483.08 62.67 55291.45 88888.00 2008-06-15 20:12:11.750 167 12483.08 62.67 55291.47 88888.00 2008-06-15 20:12:11.875 167 12483.02 62.65 55291.50 88888.00 2008-06-15 20:12:12.000 167 12483.08 62.65 55291.50 88888.00 2008-06-15 20:12:12.125 167 12483.05 62.65 55291.47 88888.00 2008-06-15 20:12:12.250 167 12482.98 62.65 55291.47 88888.00 2008-06-15 20:12:12.375 167 12483.02 62.65 55291.45 88888.00 2008-06-15 20:12:12.500 167 12483.00 62.65 55291.43 88888.00 2008-06-15 20:12:12.625 167 12483.00 62.65 55291.43 88888.00 2008-06-15 20:12:12.750 167 12483.00 62.65 55291.40 88888.00 2008-06-15 20:12:12.875 167 12482.95 62.62 55291.40 88888.00 2008-06-15 20:12:13.000 167 12482.98 62.65 55291.38 88888.00 2008-06-15 20:12:13.125 167 12483.02 62.65 55291.35 88888.00 2008-06-15 20:12:13.250 167 12483.05 62.67 55291.38 88888.00 2008-06-15 20:12:13.375 167 12483.02 62.67 55291.35 88888.00 2008-06-15 20:12:13.500 167 12482.95 62.67 55291.38 88888.00 2008-06-15 20:12:13.625 167 12482.88 62.67 55291.40 88888.00 2008-06-15 20:12:13.750 167 12482.90 62.70 55291.40 88888.00 2008-06-15 20:12:13.875 167 12482.88 62.70 55291.40 88888.00 2008-06-15 20:12:14.000 167 12482.88 62.70 55291.38 88888.00 2008-06-15 20:12:14.125 167 12482.92 62.70 55291.35 88888.00 2008-06-15 20:12:14.250 167 12482.95 62.73 55291.38 88888.00 2008-06-15 20:12:14.375 167 12482.95 62.73 55291.40 88888.00 2008-06-15 20:12:14.500 167 12482.88 62.70 55291.40 88888.00 2008-06-15 20:12:14.625 167 12482.85 62.67 55291.45 88888.00 2008-06-15 20:12:14.750 167 12482.92 62.70 55291.43 88888.00 2008-06-15 20:12:14.875 167 12482.95 62.70 55291.43 88888.00 2008-06-15 20:12:15.000 167 12482.90 62.67 55291.40 88888.00 2008-06-15 20:12:15.125 167 12482.83 62.70 55291.43 88888.00 2008-06-15 20:12:15.250 167 12482.85 62.67 55291.45 88888.00 2008-06-15 20:12:15.375 167 12482.98 62.67 55291.43 88888.00 2008-06-15 20:12:15.500 167 12482.90 62.67 55291.43 88888.00 2008-06-15 20:12:15.625 167 12482.80 62.70 55291.43 88888.00 2008-06-15 20:12:15.750 167 12482.77 62.70 55291.43 88888.00 2008-06-15 20:12:15.875 167 12482.75 62.70 55291.45 88888.00 2008-06-15 20:12:16.000 167 12482.73 62.67 55291.43 88888.00 2008-06-15 20:12:16.125 167 12482.67 62.67 55291.43 88888.00 2008-06-15 20:12:16.250 167 12482.65 62.67 55291.40 88888.00 2008-06-15 20:12:16.375 167 12482.67 62.70 55291.43 88888.00 2008-06-15 20:12:16.500 167 12482.70 62.67 55291.43 88888.00 2008-06-15 20:12:16.625 167 12482.70 62.67 55291.43 88888.00 2008-06-15 20:12:16.750 167 12482.75 62.67 55291.40 88888.00 2008-06-15 20:12:16.875 167 12482.67 62.70 55291.43 88888.00 2008-06-15 20:12:17.000 167 12482.60 62.70 55291.45 88888.00 2008-06-15 20:12:17.125 167 12482.60 62.70 55291.43 88888.00 2008-06-15 20:12:17.250 167 12482.62 62.70 55291.45 88888.00 2008-06-15 20:12:17.375 167 12482.65 62.73 55291.47 88888.00 2008-06-15 20:12:17.500 167 12482.60 62.73 55291.47 88888.00 2008-06-15 20:12:17.625 167 12482.60 62.73 55291.45 88888.00 2008-06-15 20:12:17.750 167 12482.62 62.73 55291.45 88888.00 2008-06-15 20:12:17.875 167 12482.58 62.73 55291.45 88888.00 2008-06-15 20:12:18.000 167 12482.50 62.75 55291.43 88888.00 2008-06-15 20:12:18.125 167 12482.55 62.77 55291.47 88888.00 2008-06-15 20:12:18.250 167 12482.52 62.73 55291.47 88888.00 2008-06-15 20:12:18.375 167 12482.50 62.70 55291.43 88888.00 2008-06-15 20:12:18.500 167 12482.48 62.70 55291.43 88888.00 2008-06-15 20:12:18.625 167 12482.50 62.70 55291.43 88888.00 2008-06-15 20:12:18.750 167 12482.45 62.67 55291.40 88888.00 2008-06-15 20:12:18.875 167 12482.45 62.70 55291.38 88888.00 2008-06-15 20:12:19.000 167 12482.50 62.67 55291.38 88888.00 2008-06-15 20:12:19.125 167 12482.50 62.70 55291.40 88888.00 2008-06-15 20:12:19.250 167 12482.48 62.70 55291.43 88888.00 2008-06-15 20:12:19.375 167 12482.52 62.70 55291.40 88888.00 2008-06-15 20:12:19.500 167 12482.52 62.70 55291.38 88888.00 2008-06-15 20:12:19.625 167 12482.52 62.70 55291.35 88888.00 2008-06-15 20:12:19.750 167 12482.52 62.70 55291.35 88888.00 2008-06-15 20:12:19.875 167 12482.48 62.70 55291.35 88888.00 2008-06-15 20:12:20.000 167 12482.45 62.67 55291.35 88888.00 2008-06-15 20:12:20.125 167 12482.42 62.73 55291.38 88888.00 2008-06-15 20:12:20.250 167 12482.40 62.73 55291.35 88888.00 2008-06-15 20:12:20.375 167 12482.45 62.75 55291.35 88888.00 2008-06-15 20:12:20.500 167 12482.50 62.75 55291.35 88888.00 2008-06-15 20:12:20.625 167 12482.48 62.77 55291.35 88888.00 2008-06-15 20:12:20.750 167 12482.50 62.77 55291.35 88888.00 2008-06-15 20:12:20.875 167 12482.52 62.77 55291.38 88888.00 2008-06-15 20:12:21.000 167 12482.48 62.77 55291.40 88888.00 2008-06-15 20:12:21.125 167 12482.40 62.80 55291.40 88888.00 2008-06-15 20:12:21.250 167 12482.45 62.77 55291.43 88888.00 2008-06-15 20:12:21.375 167 12482.52 62.80 55291.40 88888.00 2008-06-15 20:12:21.500 167 12482.50 62.80 55291.38 88888.00 2008-06-15 20:12:21.625 167 12482.50 62.80 55291.35 88888.00 2008-06-15 20:12:21.750 167 12482.50 62.80 55291.38 88888.00 2008-06-15 20:12:21.875 167 12482.50 62.80 55291.40 88888.00 2008-06-15 20:12:22.000 167 12482.45 62.83 55291.38 88888.00 2008-06-15 20:12:22.125 167 12482.42 62.83 55291.40 88888.00 2008-06-15 20:12:22.250 167 12482.40 62.80 55291.38 88888.00 2008-06-15 20:12:22.375 167 12482.40 62.83 55291.38 88888.00 2008-06-15 20:12:22.500 167 12482.40 62.83 55291.35 88888.00 2008-06-15 20:12:22.625 167 12482.42 62.85 55291.35 88888.00 2008-06-15 20:12:22.750 167 12482.38 62.85 55291.32 88888.00 2008-06-15 20:12:22.875 167 12482.40 62.85 55291.32 88888.00 2008-06-15 20:12:23.000 167 12482.42 62.85 55291.35 88888.00 2008-06-15 20:12:23.125 167 12482.42 62.85 55291.38 88888.00 2008-06-15 20:12:23.250 167 12482.38 62.85 55291.38 88888.00 2008-06-15 20:12:23.375 167 12482.38 62.88 55291.35 88888.00 2008-06-15 20:12:23.500 167 12482.35 62.88 55291.38 88888.00 2008-06-15 20:12:23.625 167 12482.38 62.88 55291.40 88888.00 2008-06-15 20:12:23.750 167 12482.35 62.85 55291.38 88888.00 2008-06-15 20:12:23.875 167 12482.38 62.83 55291.38 88888.00 2008-06-15 20:12:24.000 167 12482.33 62.85 55291.40 88888.00 2008-06-15 20:12:24.125 167 12482.33 62.85 55291.38 88888.00 2008-06-15 20:12:24.250 167 12482.33 62.85 55291.38 88888.00 2008-06-15 20:12:24.375 167 12482.38 62.85 55291.35 88888.00 2008-06-15 20:12:24.500 167 12482.38 62.85 55291.32 88888.00 2008-06-15 20:12:24.625 167 12482.40 62.85 55291.32 88888.00 2008-06-15 20:12:24.750 167 12482.40 62.85 55291.30 88888.00 2008-06-15 20:12:24.875 167 12482.38 62.85 55291.28 88888.00 2008-06-15 20:12:25.000 167 12482.33 62.88 55291.28 88888.00 2008-06-15 20:12:25.125 167 12482.33 62.88 55291.30 88888.00 2008-06-15 20:12:25.250 167 12482.33 62.88 55291.30 88888.00 2008-06-15 20:12:25.375 167 12482.35 62.88 55291.30 88888.00 2008-06-15 20:12:25.500 167 12482.33 62.88 55291.30 88888.00 2008-06-15 20:12:25.625 167 12482.33 62.90 55291.30 88888.00 2008-06-15 20:12:25.750 167 12482.30 62.92 55291.30 88888.00 2008-06-15 20:12:25.875 167 12482.33 62.90 55291.28 88888.00 2008-06-15 20:12:26.000 167 12482.35 62.90 55291.32 88888.00 2008-06-15 20:12:26.125 167 12482.35 62.92 55291.32 88888.00 2008-06-15 20:12:26.250 167 12482.35 62.92 55291.28 88888.00 2008-06-15 20:12:26.375 167 12482.38 62.95 55291.30 88888.00 2008-06-15 20:12:26.500 167 12482.38 62.98 55291.32 88888.00 2008-06-15 20:12:26.625 167 12482.35 62.98 55291.32 88888.00 2008-06-15 20:12:26.750 167 12482.35 62.95 55291.32 88888.00 2008-06-15 20:12:26.875 167 12482.38 62.95 55291.32 88888.00 2008-06-15 20:12:27.000 167 12482.35 62.98 55291.35 88888.00 2008-06-15 20:12:27.125 167 12482.35 62.95 55291.35 88888.00 2008-06-15 20:12:27.250 167 12482.30 62.92 55291.32 88888.00 2008-06-15 20:12:27.375 167 12482.30 62.95 55291.30 88888.00 2008-06-15 20:12:27.500 167 12482.33 62.95 55291.32 88888.00 2008-06-15 20:12:27.625 167 12482.35 62.92 55291.32 88888.00 2008-06-15 20:12:27.750 167 12482.33 62.92 55291.30 88888.00 2008-06-15 20:12:27.875 167 12482.30 62.92 55291.28 88888.00 2008-06-15 20:12:28.000 167 12482.35 62.95 55291.28 88888.00 2008-06-15 20:12:28.125 167 12482.40 62.95 55291.30 88888.00 2008-06-15 20:12:28.250 167 12482.30 62.95 55291.28 88888.00 2008-06-15 20:12:28.375 167 12482.27 62.95 55291.25 88888.00 2008-06-15 20:12:28.500 167 12482.25 62.95 55291.30 88888.00 2008-06-15 20:12:28.625 167 12482.25 63.00 55291.30 88888.00 2008-06-15 20:12:28.750 167 12482.25 63.00 55291.30 88888.00 2008-06-15 20:12:28.875 167 12482.33 63.02 55291.30 88888.00 2008-06-15 20:12:29.000 167 12482.30 63.02 55291.30 88888.00 2008-06-15 20:12:29.125 167 12482.27 63.02 55291.32 88888.00 2008-06-15 20:12:29.250 167 12482.27 63.00 55291.35 88888.00 2008-06-15 20:12:29.375 167 12482.27 63.00 55291.35 88888.00 2008-06-15 20:12:29.500 167 12482.25 63.00 55291.32 88888.00 2008-06-15 20:12:29.625 167 12482.23 63.02 55291.30 88888.00 2008-06-15 20:12:29.750 167 12482.27 63.02 55291.32 88888.00 2008-06-15 20:12:29.875 167 12482.25 63.00 55291.32 88888.00 2008-06-15 20:12:30.000 167 12482.20 63.00 55291.30 88888.00 2008-06-15 20:12:30.125 167 12482.20 63.00 55291.30 88888.00 2008-06-15 20:12:30.250 167 12482.12 62.98 55291.32 88888.00 2008-06-15 20:12:30.375 167 12482.10 62.98 55291.30 88888.00 2008-06-15 20:12:30.500 167 12482.17 62.95 55291.25 88888.00 2008-06-15 20:12:30.625 167 12482.23 62.98 55291.25 88888.00 2008-06-15 20:12:30.750 167 12482.12 62.98 55291.28 88888.00 2008-06-15 20:12:30.875 167 12482.05 62.98 55291.28 88888.00 2008-06-15 20:12:31.000 167 12482.02 62.95 55291.25 88888.00 2008-06-15 20:12:31.125 167 12482.05 62.98 55291.25 88888.00 2008-06-15 20:12:31.250 167 12482.02 62.98 55291.25 88888.00 2008-06-15 20:12:31.375 167 12482.05 63.00 55291.25 88888.00 2008-06-15 20:12:31.500 167 12482.08 62.98 55291.22 88888.00 2008-06-15 20:12:31.625 167 12482.12 62.98 55291.22 88888.00 2008-06-15 20:12:31.750 167 12482.08 62.98 55291.20 88888.00 2008-06-15 20:12:31.875 167 12482.05 62.95 55291.20 88888.00 2008-06-15 20:12:32.000 167 12482.08 62.95 55291.20 88888.00 2008-06-15 20:12:32.125 167 12482.15 62.95 55291.22 88888.00 2008-06-15 20:12:32.250 167 12482.17 62.98 55291.25 88888.00 2008-06-15 20:12:32.375 167 12482.20 63.00 55291.25 88888.00 2008-06-15 20:12:32.500 167 12482.17 63.02 55291.25 88888.00 2008-06-15 20:12:32.625 167 12482.15 63.02 55291.25 88888.00 2008-06-15 20:12:32.750 167 12482.12 63.00 55291.28 88888.00 2008-06-15 20:12:32.875 167 12482.15 63.02 55291.28 88888.00 2008-06-15 20:12:33.000 167 12482.15 63.02 55291.28 88888.00 2008-06-15 20:12:33.125 167 12482.15 63.05 55291.25 88888.00 2008-06-15 20:12:33.250 167 12482.10 63.02 55291.28 88888.00 2008-06-15 20:12:33.375 167 12482.12 63.05 55291.28 88888.00 2008-06-15 20:12:33.500 167 12482.15 63.08 55291.25 88888.00 2008-06-15 20:12:33.625 167 12482.12 63.08 55291.25 88888.00 2008-06-15 20:12:33.750 167 12482.10 63.05 55291.25 88888.00 2008-06-15 20:12:33.875 167 12482.15 63.00 55291.28 88888.00 2008-06-15 20:12:34.000 167 12482.25 63.00 55291.25 88888.00 2008-06-15 20:12:34.125 167 12482.20 63.02 55291.25 88888.00 2008-06-15 20:12:34.250 167 12482.12 63.00 55291.22 88888.00 2008-06-15 20:12:34.375 167 12482.10 63.00 55291.20 88888.00 2008-06-15 20:12:34.500 167 12482.08 62.98 55291.22 88888.00 2008-06-15 20:12:34.625 167 12482.08 63.00 55291.25 88888.00 2008-06-15 20:12:34.750 167 12482.02 63.00 55291.25 88888.00 2008-06-15 20:12:34.875 167 12482.05 63.00 55291.28 88888.00 2008-06-15 20:12:35.000 167 12482.08 63.02 55291.25 88888.00 2008-06-15 20:12:35.125 167 12481.98 63.02 55291.25 88888.00 2008-06-15 20:12:35.250 167 12481.92 63.02 55291.30 88888.00 2008-06-15 20:12:35.375 167 12481.98 63.02 55291.30 88888.00 2008-06-15 20:12:35.500 167 12482.00 63.02 55291.28 88888.00 2008-06-15 20:12:35.625 167 12482.02 63.05 55291.28 88888.00 2008-06-15 20:12:35.750 167 12481.92 63.05 55291.25 88888.00 2008-06-15 20:12:35.875 167 12481.92 63.05 55291.25 88888.00 2008-06-15 20:12:36.000 167 12482.02 63.05 55291.25 88888.00 2008-06-15 20:12:36.125 167 12482.00 63.02 55291.22 88888.00 2008-06-15 20:12:36.250 167 12481.90 63.00 55291.22 88888.00 2008-06-15 20:12:36.375 167 12481.92 63.05 55291.22 88888.00 2008-06-15 20:12:36.500 167 12481.98 63.02 55291.20 88888.00 2008-06-15 20:12:36.625 167 12481.95 63.02 55291.18 88888.00 2008-06-15 20:12:36.750 167 12481.90 63.02 55291.18 88888.00 2008-06-15 20:12:36.875 167 12481.88 63.05 55291.22 88888.00 2008-06-15 20:12:37.000 167 12481.92 63.05 55291.22 88888.00 2008-06-15 20:12:37.125 167 12481.90 63.08 55291.22 88888.00 2008-06-15 20:12:37.250 167 12481.88 63.05 55291.22 88888.00 2008-06-15 20:12:37.375 167 12481.95 63.05 55291.22 88888.00 2008-06-15 20:12:37.500 167 12481.95 63.08 55291.20 88888.00 2008-06-15 20:12:37.625 167 12481.88 63.05 55291.22 88888.00 2008-06-15 20:12:37.750 167 12481.88 63.08 55291.25 88888.00 2008-06-15 20:12:37.875 167 12481.95 63.05 55291.22 88888.00 2008-06-15 20:12:38.000 167 12481.95 63.05 55291.20 88888.00 2008-06-15 20:12:38.125 167 12481.92 63.10 55291.20 88888.00 2008-06-15 20:12:38.250 167 12481.90 63.10 55291.22 88888.00 2008-06-15 20:12:38.375 167 12481.95 63.08 55291.22 88888.00 2008-06-15 20:12:38.500 167 12481.95 63.08 55291.25 88888.00 2008-06-15 20:12:38.625 167 12481.90 63.10 55291.25 88888.00 2008-06-15 20:12:38.750 167 12481.95 63.10 55291.25 88888.00 2008-06-15 20:12:38.875 167 12481.95 63.12 55291.28 88888.00 2008-06-15 20:12:39.000 167 12481.92 63.10 55291.28 88888.00 2008-06-15 20:12:39.125 167 12481.90 63.12 55291.25 88888.00 2008-06-15 20:12:39.250 167 12481.85 63.08 55291.25 88888.00 2008-06-15 20:12:39.375 167 12481.90 63.10 55291.25 88888.00 2008-06-15 20:12:39.500 167 12481.88 63.12 55291.25 88888.00 2008-06-15 20:12:39.625 167 12481.83 63.10 55291.25 88888.00 2008-06-15 20:12:39.750 167 12481.80 63.12 55291.25 88888.00 2008-06-15 20:12:39.875 167 12481.83 63.12 55291.28 88888.00 2008-06-15 20:12:40.000 167 12481.83 63.12 55291.25 88888.00 2008-06-15 20:12:40.125 167 12481.85 63.12 55291.25 88888.00 2008-06-15 20:12:40.250 167 12481.88 63.10 55291.30 88888.00 2008-06-15 20:12:40.375 167 12481.83 63.10 55291.25 88888.00 2008-06-15 20:12:40.500 167 12481.73 63.12 55291.22 88888.00 2008-06-15 20:12:40.625 167 12481.73 63.12 55291.25 88888.00 2008-06-15 20:12:40.750 167 12481.77 63.15 55291.25 88888.00 2008-06-15 20:12:40.875 167 12481.80 63.15 55291.25 88888.00 2008-06-15 20:12:41.000 167 12481.80 63.17 55291.25 88888.00 2008-06-15 20:12:41.125 167 12481.80 63.17 55291.28 88888.00 2008-06-15 20:12:41.250 167 12481.67 63.12 55291.25 88888.00 2008-06-15 20:12:41.375 167 12481.67 63.12 55291.28 88888.00 2008-06-15 20:12:41.500 167 12481.67 63.15 55291.32 88888.00 2008-06-15 20:12:41.625 167 12481.65 63.15 55291.28 88888.00 2008-06-15 20:12:41.750 167 12481.58 63.15 55291.25 88888.00 2008-06-15 20:12:41.875 167 12481.58 63.15 55291.25 88888.00 2008-06-15 20:12:42.000 167 12481.60 63.15 55291.30 88888.00 2008-06-15 20:12:42.125 167 12481.65 63.15 55291.30 88888.00 2008-06-15 20:12:42.250 167 12481.67 63.10 55291.25 88888.00 2008-06-15 20:12:42.375 167 12481.67 63.15 55291.22 88888.00 2008-06-15 20:12:42.500 167 12481.65 63.15 55291.25 88888.00 2008-06-15 20:12:42.625 167 12481.58 63.10 55291.25 88888.00 2008-06-15 20:12:42.750 167 12481.52 63.10 55291.25 88888.00 2008-06-15 20:12:42.875 167 12481.60 63.10 55291.20 88888.00 2008-06-15 20:12:43.000 167 12481.62 63.10 55291.18 88888.00 2008-06-15 20:12:43.125 167 12481.60 63.10 55291.18 88888.00 2008-06-15 20:12:43.250 167 12481.58 63.08 55291.18 88888.00 2008-06-15 20:12:43.375 167 12481.52 63.08 55291.20 88888.00 2008-06-15 20:12:43.500 167 12481.50 63.10 55291.22 88888.00 2008-06-15 20:12:43.625 167 12481.58 63.10 55291.20 88888.00 2008-06-15 20:12:43.750 167 12481.55 63.10 55291.20 88888.00 2008-06-15 20:12:43.875 167 12481.52 63.10 55291.20 88888.00 2008-06-15 20:12:44.000 167 12481.48 63.10 55291.18 88888.00 2008-06-15 20:12:44.125 167 12481.45 63.10 55291.18 88888.00 2008-06-15 20:12:44.250 167 12481.45 63.08 55291.15 88888.00 2008-06-15 20:12:44.375 167 12481.52 63.10 55291.18 88888.00 2008-06-15 20:12:44.500 167 12481.52 63.12 55291.22 88888.00 2008-06-15 20:12:44.625 167 12481.52 63.12 55291.25 88888.00 2008-06-15 20:12:44.750 167 12481.50 63.12 55291.25 88888.00 2008-06-15 20:12:44.875 167 12481.45 63.12 55291.25 88888.00 2008-06-15 20:12:45.000 167 12481.45 63.12 55291.22 88888.00 2008-06-15 20:12:45.125 167 12481.48 63.10 55291.22 88888.00 2008-06-15 20:12:45.250 167 12481.45 63.10 55291.25 88888.00 2008-06-15 20:12:45.375 167 12481.48 63.10 55291.22 88888.00 2008-06-15 20:12:45.500 167 12481.40 63.12 55291.25 88888.00 2008-06-15 20:12:45.625 167 12481.42 63.12 55291.25 88888.00 2008-06-15 20:12:45.750 167 12481.50 63.10 55291.22 88888.00 2008-06-15 20:12:45.875 167 12481.48 63.12 55291.20 88888.00 2008-06-15 20:12:46.000 167 12481.45 63.10 55291.20 88888.00 2008-06-15 20:12:46.125 167 12481.45 63.10 55291.22 88888.00 2008-06-15 20:12:46.250 167 12481.42 63.10 55291.20 88888.00 2008-06-15 20:12:46.375 167 12481.48 63.08 55291.18 88888.00 2008-06-15 20:12:46.500 167 12481.42 63.10 55291.20 88888.00 2008-06-15 20:12:46.625 167 12481.38 63.08 55291.22 88888.00 2008-06-15 20:12:46.750 167 12481.40 63.10 55291.25 88888.00 2008-06-15 20:12:46.875 167 12481.42 63.12 55291.22 88888.00 2008-06-15 20:12:47.000 167 12481.45 63.10 55291.20 88888.00 2008-06-15 20:12:47.125 167 12481.40 63.10 55291.25 88888.00 2008-06-15 20:12:47.250 167 12481.38 63.10 55291.25 88888.00 2008-06-15 20:12:47.375 167 12481.38 63.10 55291.22 88888.00 2008-06-15 20:12:47.500 167 12481.40 63.10 55291.25 88888.00 2008-06-15 20:12:47.625 167 12481.38 63.08 55291.25 88888.00 2008-06-15 20:12:47.750 167 12481.42 63.08 55291.28 88888.00 2008-06-15 20:12:47.875 167 12481.42 63.05 55291.25 88888.00 2008-06-15 20:12:48.000 167 12481.42 63.05 55291.25 88888.00 2008-06-15 20:12:48.125 167 12481.40 63.08 55291.22 88888.00 2008-06-15 20:12:48.250 167 12481.38 63.05 55291.20 88888.00 2008-06-15 20:12:48.375 167 12481.45 63.05 55291.20 88888.00 2008-06-15 20:12:48.500 167 12481.52 63.02 55291.20 88888.00 2008-06-15 20:12:48.625 167 12481.52 63.00 55291.22 88888.00 2008-06-15 20:12:48.750 167 12481.48 63.00 55291.20 88888.00 2008-06-15 20:12:48.875 167 12481.42 63.00 55291.18 88888.00 2008-06-15 20:12:49.000 167 12481.40 63.00 55291.15 88888.00 2008-06-15 20:12:49.125 167 12481.35 63.00 55291.15 88888.00 2008-06-15 20:12:49.250 167 12481.33 62.98 55291.18 88888.00 2008-06-15 20:12:49.375 167 12481.30 63.00 55291.18 88888.00 2008-06-15 20:12:49.500 167 12481.35 63.02 55291.20 88888.00 2008-06-15 20:12:49.625 167 12481.40 63.00 55291.22 88888.00 2008-06-15 20:12:49.750 167 12481.35 63.00 55291.20 88888.00 2008-06-15 20:12:49.875 167 12481.38 63.00 55291.20 88888.00 2008-06-15 20:12:50.000 167 12481.38 63.00 55291.20 88888.00 2008-06-15 20:12:50.125 167 12481.35 62.98 55291.22 88888.00 2008-06-15 20:12:50.250 167 12481.35 62.98 55291.22 88888.00 2008-06-15 20:12:50.375 167 12481.42 63.00 55291.25 88888.00 2008-06-15 20:12:50.500 167 12481.45 63.00 55291.22 88888.00 2008-06-15 20:12:50.625 167 12481.42 63.00 55291.22 88888.00 2008-06-15 20:12:50.750 167 12481.45 63.02 55291.20 88888.00 2008-06-15 20:12:50.875 167 12481.38 63.00 55291.22 88888.00 2008-06-15 20:12:51.000 167 12481.38 62.98 55291.20 88888.00 2008-06-15 20:12:51.125 167 12481.35 63.00 55291.18 88888.00 2008-06-15 20:12:51.250 167 12481.35 62.98 55291.20 88888.00 2008-06-15 20:12:51.375 167 12481.40 62.98 55291.18 88888.00 2008-06-15 20:12:51.500 167 12481.40 63.00 55291.20 88888.00 2008-06-15 20:12:51.625 167 12481.45 63.00 55291.22 88888.00 2008-06-15 20:12:51.750 167 12481.45 63.00 55291.22 88888.00 2008-06-15 20:12:51.875 167 12481.38 63.00 55291.22 88888.00 2008-06-15 20:12:52.000 167 12481.38 62.98 55291.22 88888.00 2008-06-15 20:12:52.125 167 12481.35 62.95 55291.22 88888.00 2008-06-15 20:12:52.250 167 12481.38 62.92 55291.22 88888.00 2008-06-15 20:12:52.375 167 12481.42 62.95 55291.20 88888.00 2008-06-15 20:12:52.500 167 12481.40 62.98 55291.20 88888.00 2008-06-15 20:12:52.625 167 12481.42 62.98 55291.20 88888.00 2008-06-15 20:12:52.750 167 12481.45 62.95 55291.20 88888.00 2008-06-15 20:12:52.875 167 12481.42 62.95 55291.22 88888.00 2008-06-15 20:12:53.000 167 12481.40 62.95 55291.22 88888.00 2008-06-15 20:12:53.125 167 12481.38 62.98 55291.22 88888.00 2008-06-15 20:12:53.250 167 12481.38 62.92 55291.22 88888.00 2008-06-15 20:12:53.375 167 12481.45 62.92 55291.22 88888.00 2008-06-15 20:12:53.500 167 12481.48 62.95 55291.22 88888.00 2008-06-15 20:12:53.625 167 12481.48 62.95 55291.22 88888.00 2008-06-15 20:12:53.750 167 12481.40 62.95 55291.22 88888.00 2008-06-15 20:12:53.875 167 12481.38 62.95 55291.25 88888.00 2008-06-15 20:12:54.000 167 12481.38 62.95 55291.22 88888.00 2008-06-15 20:12:54.125 167 12481.38 62.95 55291.22 88888.00 2008-06-15 20:12:54.250 167 12481.35 62.92 55291.20 88888.00 2008-06-15 20:12:54.375 167 12481.35 62.95 55291.18 88888.00 2008-06-15 20:12:54.500 167 12481.38 62.95 55291.15 88888.00 2008-06-15 20:12:54.625 167 12481.42 62.95 55291.18 88888.00 2008-06-15 20:12:54.750 167 12481.42 62.95 55291.15 88888.00 2008-06-15 20:12:54.875 167 12481.38 62.95 55291.15 88888.00 2008-06-15 20:12:55.000 167 12481.38 62.92 55291.15 88888.00 2008-06-15 20:12:55.125 167 12481.33 62.95 55291.12 88888.00 2008-06-15 20:12:55.250 167 12481.30 62.95 55291.12 88888.00 2008-06-15 20:12:55.375 167 12481.33 62.92 55291.12 88888.00 2008-06-15 20:12:55.500 167 12481.42 62.95 55291.12 88888.00 2008-06-15 20:12:55.625 167 12481.40 62.98 55291.12 88888.00 2008-06-15 20:12:55.750 167 12481.33 62.95 55291.12 88888.00 2008-06-15 20:12:55.875 167 12481.30 62.95 55291.12 88888.00 2008-06-15 20:12:56.000 167 12481.38 62.92 55291.12 88888.00 2008-06-15 20:12:56.125 167 12481.45 62.95 55291.15 88888.00 2008-06-15 20:12:56.250 167 12481.45 62.98 55291.15 88888.00 2008-06-15 20:12:56.375 167 12481.48 62.98 55291.12 88888.00 2008-06-15 20:12:56.500 167 12481.50 62.98 55291.15 88888.00 2008-06-15 20:12:56.625 167 12481.45 62.98 55291.18 88888.00 2008-06-15 20:12:56.750 167 12481.40 62.98 55291.20 88888.00 2008-06-15 20:12:56.875 167 12481.35 63.00 55291.20 88888.00 2008-06-15 20:12:57.000 167 12481.38 63.00 55291.20 88888.00 2008-06-15 20:12:57.125 167 12481.35 63.00 55291.22 88888.00 2008-06-15 20:12:57.250 167 12481.33 63.00 55291.18 88888.00 2008-06-15 20:12:57.375 167 12481.38 63.00 55291.18 88888.00 2008-06-15 20:12:57.500 167 12481.42 63.05 55291.18 88888.00 2008-06-15 20:12:57.625 167 12481.40 63.02 55291.18 88888.00 2008-06-15 20:12:57.750 167 12481.45 63.02 55291.20 88888.00 2008-06-15 20:12:57.875 167 12481.52 63.02 55291.20 88888.00 2008-06-15 20:12:58.000 167 12481.48 63.02 55291.20 88888.00 2008-06-15 20:12:58.125 167 12481.45 63.02 55291.20 88888.00 2008-06-15 20:12:58.250 167 12481.48 63.02 55291.20 88888.00 2008-06-15 20:12:58.375 167 12481.52 63.05 55291.18 88888.00 2008-06-15 20:12:58.500 167 12481.52 63.05 55291.18 88888.00 2008-06-15 20:12:58.625 167 12481.48 63.02 55291.18 88888.00 2008-06-15 20:12:58.750 167 12481.45 63.02 55291.18 88888.00 2008-06-15 20:12:58.875 167 12481.50 63.02 55291.18 88888.00 2008-06-15 20:12:59.000 167 12481.52 63.05 55291.18 88888.00 2008-06-15 20:12:59.125 167 12481.45 63.05 55291.20 88888.00 2008-06-15 20:12:59.250 167 12481.38 63.05 55291.18 88888.00 2008-06-15 20:12:59.375 167 12481.42 63.08 55291.18 88888.00 2008-06-15 20:12:59.500 167 12481.42 63.05 55291.18 88888.00 2008-06-15 20:12:59.625 167 12481.42 63.02 55291.18 88888.00 2008-06-15 20:12:59.750 167 12481.42 63.05 55291.15 88888.00 2008-06-15 20:12:59.875 167 12481.38 63.08 55291.18 88888.00 2008-06-15 20:13:00.000 167 12481.40 63.05 55291.15 88888.00 2008-06-15 20:13:00.125 167 12481.42 63.05 55291.18 88888.00 2008-06-15 20:13:00.250 167 12481.45 63.02 55291.15 88888.00 2008-06-15 20:13:00.375 167 12481.40 63.05 55291.12 88888.00 2008-06-15 20:13:00.500 167 12481.40 63.05 55291.12 88888.00 2008-06-15 20:13:00.625 167 12481.40 63.02 55291.12 88888.00 2008-06-15 20:13:00.750 167 12481.40 63.00 55291.12 88888.00 2008-06-15 20:13:00.875 167 12481.35 63.00 55291.12 88888.00 2008-06-15 20:13:01.000 167 12481.33 63.02 55291.12 88888.00 2008-06-15 20:13:01.125 167 12481.27 63.02 55291.15 88888.00 2008-06-15 20:13:01.250 167 12481.25 63.02 55291.15 88888.00 2008-06-15 20:13:01.375 167 12481.30 63.05 55291.12 88888.00 2008-06-15 20:13:01.500 167 12481.30 63.05 55291.12 88888.00 2008-06-15 20:13:01.625 167 12481.30 63.02 55291.12 88888.00 2008-06-15 20:13:01.750 167 12481.27 63.02 55291.12 88888.00 2008-06-15 20:13:01.875 167 12481.25 63.05 55291.10 88888.00 2008-06-15 20:13:02.000 167 12481.30 63.05 55291.12 88888.00 2008-06-15 20:13:02.125 167 12481.33 63.05 55291.10 88888.00 2008-06-15 20:13:02.250 167 12481.30 63.05 55291.12 88888.00 2008-06-15 20:13:02.375 167 12481.27 63.08 55291.15 88888.00 2008-06-15 20:13:02.500 167 12481.23 63.08 55291.15 88888.00 2008-06-15 20:13:02.625 167 12481.20 63.08 55291.18 88888.00 2008-06-15 20:13:02.750 167 12481.17 63.10 55291.18 88888.00 2008-06-15 20:13:02.875 167 12481.23 63.10 55291.20 88888.00 2008-06-15 20:13:03.000 167 12481.27 63.10 55291.18 88888.00 2008-06-15 20:13:03.125 167 12481.30 63.08 55291.18 88888.00 2008-06-15 20:13:03.250 167 12481.25 63.05 55291.20 88888.00 2008-06-15 20:13:03.375 167 12481.20 63.05 55291.20 88888.00 2008-06-15 20:13:03.500 167 12481.25 63.08 55291.18 88888.00 2008-06-15 20:13:03.625 167 12481.27 63.08 55291.18 88888.00 2008-06-15 20:13:03.750 167 12481.25 63.08 55291.18 88888.00 2008-06-15 20:13:03.875 167 12481.20 63.08 55291.20 88888.00 2008-06-15 20:13:04.000 167 12481.23 63.08 55291.18 88888.00 2008-06-15 20:13:04.125 167 12481.23 63.08 55291.18 88888.00 2008-06-15 20:13:04.250 167 12481.25 63.08 55291.18 88888.00 2008-06-15 20:13:04.375 167 12481.25 63.08 55291.15 88888.00 2008-06-15 20:13:04.500 167 12481.12 63.08 55291.18 88888.00 2008-06-15 20:13:04.625 167 12481.10 63.08 55291.20 88888.00 2008-06-15 20:13:04.750 167 12481.08 63.08 55291.22 88888.00 2008-06-15 20:13:04.875 167 12481.08 63.10 55291.22 88888.00 2008-06-15 20:13:05.000 167 12481.05 63.08 55291.22 88888.00 2008-06-15 20:13:05.125 167 12481.05 63.08 55291.22 88888.00 2008-06-15 20:13:05.250 167 12481.08 63.08 55291.25 88888.00 2008-06-15 20:13:05.375 167 12481.12 63.10 55291.22 88888.00 2008-06-15 20:13:05.500 167 12481.10 63.08 55291.25 88888.00 2008-06-15 20:13:05.625 167 12481.12 63.08 55291.25 88888.00 2008-06-15 20:13:05.750 167 12481.08 63.08 55291.22 88888.00 2008-06-15 20:13:05.875 167 12481.05 63.08 55291.22 88888.00 2008-06-15 20:13:06.000 167 12481.02 63.08 55291.22 88888.00 2008-06-15 20:13:06.125 167 12481.00 63.08 55291.22 88888.00 2008-06-15 20:13:06.250 167 12480.90 63.05 55291.22 88888.00 2008-06-15 20:13:06.375 167 12480.90 63.05 55291.22 88888.00 2008-06-15 20:13:06.500 167 12480.92 63.08 55291.20 88888.00 2008-06-15 20:13:06.625 167 12480.92 63.05 55291.18 88888.00 2008-06-15 20:13:06.750 167 12480.90 63.05 55291.18 88888.00 2008-06-15 20:13:06.875 167 12480.90 63.02 55291.20 88888.00 2008-06-15 20:13:07.000 167 12480.88 63.05 55291.18 88888.00 2008-06-15 20:13:07.125 167 12480.83 63.05 55291.18 88888.00 2008-06-15 20:13:07.250 167 12480.80 63.02 55291.18 88888.00 2008-06-15 20:13:07.375 167 12480.80 63.05 55291.20 88888.00 2008-06-15 20:13:07.500 167 12480.80 63.05 55291.18 88888.00 2008-06-15 20:13:07.625 167 12480.77 63.02 55291.18 88888.00 2008-06-15 20:13:07.750 167 12480.80 63.02 55291.18 88888.00 2008-06-15 20:13:07.875 167 12480.83 63.05 55291.15 88888.00 2008-06-15 20:13:08.000 167 12480.80 63.05 55291.15 88888.00 2008-06-15 20:13:08.125 167 12480.77 63.05 55291.18 88888.00 2008-06-15 20:13:08.250 167 12480.77 63.02 55291.18 88888.00 2008-06-15 20:13:08.375 167 12480.83 63.05 55291.18 88888.00 2008-06-15 20:13:08.500 167 12480.83 63.08 55291.20 88888.00 2008-06-15 20:13:08.625 167 12480.83 63.08 55291.18 88888.00 2008-06-15 20:13:08.750 167 12480.85 63.08 55291.18 88888.00 2008-06-15 20:13:08.875 167 12480.90 63.08 55291.20 88888.00 2008-06-15 20:13:09.000 167 12480.88 63.08 55291.20 88888.00 2008-06-15 20:13:09.125 167 12480.83 63.08 55291.20 88888.00 2008-06-15 20:13:09.250 167 12480.80 63.05 55291.20 88888.00 2008-06-15 20:13:09.375 167 12480.85 63.08 55291.20 88888.00 2008-06-15 20:13:09.500 167 12480.83 63.08 55291.20 88888.00 2008-06-15 20:13:09.625 167 12480.77 63.08 55291.20 88888.00 2008-06-15 20:13:09.750 167 12480.75 63.08 55291.20 88888.00 2008-06-15 20:13:09.875 167 12480.83 63.08 55291.20 88888.00 2008-06-15 20:13:10.000 167 12480.88 63.05 55291.18 88888.00 2008-06-15 20:13:10.125 167 12480.85 63.05 55291.20 88888.00 2008-06-15 20:13:10.250 167 12480.83 63.02 55291.18 88888.00 2008-06-15 20:13:10.375 167 12480.90 63.02 55291.15 88888.00 2008-06-15 20:13:10.500 167 12480.92 63.05 55291.18 88888.00 2008-06-15 20:13:10.625 167 12480.88 63.08 55291.18 88888.00 2008-06-15 20:13:10.750 167 12480.88 63.05 55291.20 88888.00 2008-06-15 20:13:10.875 167 12480.92 63.02 55291.18 88888.00 2008-06-15 20:13:11.000 167 12480.92 63.02 55291.20 88888.00 2008-06-15 20:13:11.125 167 12480.83 63.05 55291.22 88888.00 2008-06-15 20:13:11.250 167 12480.77 63.05 55291.18 88888.00 2008-06-15 20:13:11.375 167 12480.85 63.05 55291.20 88888.00 2008-06-15 20:13:11.500 167 12480.83 63.05 55291.20 88888.00 2008-06-15 20:13:11.625 167 12480.80 63.05 55291.20 88888.00 2008-06-15 20:13:11.750 167 12480.88 63.05 55291.20 88888.00 2008-06-15 20:13:11.875 167 12480.90 63.05 55291.20 88888.00 2008-06-15 20:13:12.000 167 12480.92 63.05 55291.18 88888.00 2008-06-15 20:13:12.125 167 12480.88 63.05 55291.20 88888.00 2008-06-15 20:13:12.250 167 12480.85 63.00 55291.18 88888.00 2008-06-15 20:13:12.375 167 12480.88 63.02 55291.15 88888.00 2008-06-15 20:13:12.500 167 12480.85 63.02 55291.12 88888.00 2008-06-15 20:13:12.625 167 12480.90 63.00 55291.10 88888.00 2008-06-15 20:13:12.750 167 12480.98 63.02 55291.10 88888.00 2008-06-15 20:13:12.875 167 12480.92 63.05 55291.12 88888.00 2008-06-15 20:13:13.000 167 12480.95 63.05 55291.10 88888.00 2008-06-15 20:13:13.125 167 12480.95 63.05 55291.07 88888.00 2008-06-15 20:13:13.250 167 12480.90 63.02 55291.07 88888.00 2008-06-15 20:13:13.375 167 12480.92 63.02 55291.10 88888.00 2008-06-15 20:13:13.500 167 12480.92 63.02 55291.07 88888.00 2008-06-15 20:13:13.625 167 12480.92 63.05 55291.07 88888.00 2008-06-15 20:13:13.750 167 12480.98 63.08 55291.10 88888.00 2008-06-15 20:13:13.875 167 12481.05 63.08 55291.10 88888.00 2008-06-15 20:13:14.000 167 12481.10 63.05 55291.05 88888.00 2008-06-15 20:13:14.125 167 12481.05 63.08 55291.07 88888.00 2008-06-15 20:13:14.250 167 12480.98 63.08 55291.10 88888.00 2008-06-15 20:13:14.375 167 12481.00 63.10 55291.07 88888.00 2008-06-15 20:13:14.500 167 12480.98 63.08 55291.10 88888.00 2008-06-15 20:13:14.625 167 12480.95 63.08 55291.12 88888.00 2008-06-15 20:13:14.750 167 12480.85 63.08 55291.10 88888.00 2008-06-15 20:13:14.875 167 12480.90 63.08 55291.07 88888.00 2008-06-15 20:13:15.000 167 12481.00 63.08 55291.05 88888.00 2008-06-15 20:13:15.125 167 12481.05 63.08 55291.07 88888.00 2008-06-15 20:13:15.250 167 12481.00 63.05 55291.07 88888.00 2008-06-15 20:13:15.375 167 12481.08 63.08 55291.10 88888.00 2008-06-15 20:13:15.500 167 12481.05 63.10 55291.12 88888.00 2008-06-15 20:13:15.625 167 12481.08 63.08 55291.10 88888.00 2008-06-15 20:13:15.750 167 12481.12 63.05 55291.07 88888.00 2008-06-15 20:13:15.875 167 12481.10 63.08 55291.07 88888.00 2008-06-15 20:13:16.000 167 12481.05 63.08 55291.05 88888.00 2008-06-15 20:13:16.125 167 12481.05 63.05 55291.07 88888.00 2008-06-15 20:13:16.250 167 12481.05 63.05 55291.10 88888.00 2008-06-15 20:13:16.375 167 12481.00 63.05 55291.12 88888.00 2008-06-15 20:13:16.500 167 12481.00 63.05 55291.12 88888.00 2008-06-15 20:13:16.625 167 12481.02 63.08 55291.10 88888.00 2008-06-15 20:13:16.750 167 12481.08 63.08 55291.07 88888.00 2008-06-15 20:13:16.875 167 12480.98 63.10 55291.07 88888.00 2008-06-15 20:13:17.000 167 12480.92 63.08 55291.07 88888.00 2008-06-15 20:13:17.125 167 12481.00 63.10 55291.12 88888.00 2008-06-15 20:13:17.250 167 12481.00 63.08 55291.12 88888.00 2008-06-15 20:13:17.375 167 12481.00 63.10 55291.10 88888.00 2008-06-15 20:13:17.500 167 12480.98 63.10 55291.15 88888.00 2008-06-15 20:13:17.625 167 12480.98 63.08 55291.12 88888.00 2008-06-15 20:13:17.750 167 12481.00 63.08 55291.15 88888.00 2008-06-15 20:13:17.875 167 12481.10 63.08 55291.15 88888.00 2008-06-15 20:13:18.000 167 12481.15 63.08 55291.15 88888.00 2008-06-15 20:13:18.125 167 12481.05 63.10 55291.15 88888.00 2008-06-15 20:13:18.250 167 12480.90 63.08 55291.15 88888.00 2008-06-15 20:13:18.375 167 12480.92 63.08 55291.12 88888.00 2008-06-15 20:13:18.500 167 12480.90 63.08 55291.10 88888.00 2008-06-15 20:13:18.625 167 12480.92 63.02 55291.10 88888.00 2008-06-15 20:13:18.750 167 12480.90 63.00 55291.10 88888.00 2008-06-15 20:13:18.875 167 12480.88 63.05 55291.07 88888.00 2008-06-15 20:13:19.000 167 12480.85 63.05 55291.05 88888.00 2008-06-15 20:13:19.125 167 12480.83 63.05 55291.07 88888.00 2008-06-15 20:13:19.250 167 12480.83 63.02 55291.07 88888.00 2008-06-15 20:13:19.375 167 12480.85 63.05 55291.05 88888.00 2008-06-15 20:13:19.500 167 12480.85 63.05 55291.07 88888.00 2008-06-15 20:13:19.625 167 12480.85 63.05 55291.07 88888.00 2008-06-15 20:13:19.750 167 12480.90 63.08 55291.10 88888.00 2008-06-15 20:13:19.875 167 12480.92 63.08 55291.07 88888.00 2008-06-15 20:13:20.000 167 12480.90 63.05 55291.05 88888.00 2008-06-15 20:13:20.125 167 12480.88 63.08 55291.05 88888.00 2008-06-15 20:13:20.250 167 12480.83 63.08 55291.10 88888.00 2008-06-15 20:13:20.375 167 12480.83 63.10 55291.10 88888.00 2008-06-15 20:13:20.500 167 12480.83 63.10 55291.12 88888.00 2008-06-15 20:13:20.625 167 12480.77 63.12 55291.12 88888.00 2008-06-15 20:13:20.750 167 12480.77 63.10 55291.12 88888.00 2008-06-15 20:13:20.875 167 12480.83 63.10 55291.12 88888.00 2008-06-15 20:13:21.000 167 12480.85 63.10 55291.07 88888.00 2008-06-15 20:13:21.125 167 12480.83 63.12 55291.10 88888.00 2008-06-15 20:13:21.250 167 12480.80 63.10 55291.12 88888.00 2008-06-15 20:13:21.375 167 12480.83 63.10 55291.12 88888.00 2008-06-15 20:13:21.500 167 12480.83 63.12 55291.12 88888.00 2008-06-15 20:13:21.625 167 12480.80 63.12 55291.12 88888.00 2008-06-15 20:13:21.750 167 12480.77 63.12 55291.12 88888.00 2008-06-15 20:13:21.875 167 12480.77 63.10 55291.12 88888.00 2008-06-15 20:13:22.000 167 12480.80 63.10 55291.07 88888.00 2008-06-15 20:13:22.125 167 12480.83 63.12 55291.07 88888.00 2008-06-15 20:13:22.250 167 12480.83 63.10 55291.07 88888.00 2008-06-15 20:13:22.375 167 12480.90 63.10 55291.07 88888.00 2008-06-15 20:13:22.500 167 12480.90 63.08 55291.10 88888.00 2008-06-15 20:13:22.625 167 12480.90 63.12 55291.10 88888.00 2008-06-15 20:13:22.750 167 12480.90 63.10 55291.12 88888.00 2008-06-15 20:13:22.875 167 12480.85 63.10 55291.12 88888.00 2008-06-15 20:13:23.000 167 12480.85 63.10 55291.12 88888.00 2008-06-15 20:13:23.125 167 12480.85 63.12 55291.10 88888.00 2008-06-15 20:13:23.250 167 12480.80 63.08 55291.10 88888.00 2008-06-15 20:13:23.375 167 12480.80 63.08 55291.10 88888.00 2008-06-15 20:13:23.500 167 12480.75 63.10 55291.12 88888.00 2008-06-15 20:13:23.625 167 12480.75 63.10 55291.12 88888.00 2008-06-15 20:13:23.750 167 12480.85 63.10 55291.12 88888.00 2008-06-15 20:13:23.875 167 12480.85 63.10 55291.12 88888.00 2008-06-15 20:13:24.000 167 12480.85 63.10 55291.12 88888.00 2008-06-15 20:13:24.125 167 12480.77 63.10 55291.15 88888.00 2008-06-15 20:13:24.250 167 12480.75 63.08 55291.12 88888.00 2008-06-15 20:13:24.375 167 12480.77 63.08 55291.12 88888.00 2008-06-15 20:13:24.500 167 12480.85 63.08 55291.12 88888.00 2008-06-15 20:13:24.625 167 12480.92 63.08 55291.10 88888.00 2008-06-15 20:13:24.750 167 12480.85 63.05 55291.10 88888.00 2008-06-15 20:13:24.875 167 12480.75 63.05 55291.10 88888.00 2008-06-15 20:13:25.000 167 12480.73 63.05 55291.07 88888.00 2008-06-15 20:13:25.125 167 12480.65 63.05 55291.07 88888.00 2008-06-15 20:13:25.250 167 12480.67 63.00 55291.10 88888.00 2008-06-15 20:13:25.375 167 12480.70 63.02 55291.10 88888.00 2008-06-15 20:13:25.500 167 12480.73 63.02 55291.10 88888.00 2008-06-15 20:13:25.625 167 12480.75 63.02 55291.05 88888.00 2008-06-15 20:13:25.750 167 12480.70 63.05 55291.05 88888.00 2008-06-15 20:13:25.875 167 12480.65 63.05 55291.07 88888.00 2008-06-15 20:13:26.000 167 12480.62 63.02 55291.05 88888.00 2008-06-15 20:13:26.125 167 12480.62 63.02 55291.05 88888.00 2008-06-15 20:13:26.250 167 12480.65 63.02 55291.05 88888.00 2008-06-15 20:13:26.375 167 12480.70 63.05 55291.05 88888.00 2008-06-15 20:13:26.500 167 12480.70 63.08 55291.07 88888.00 2008-06-15 20:13:26.625 167 12480.65 63.08 55291.05 88888.00 2008-06-15 20:13:26.750 167 12480.67 63.08 55291.07 88888.00 2008-06-15 20:13:26.875 167 12480.67 63.08 55291.10 88888.00 2008-06-15 20:13:27.000 167 12480.70 63.08 55291.10 88888.00 2008-06-15 20:13:27.125 167 12480.67 63.10 55291.12 88888.00 2008-06-15 20:13:27.250 167 12480.67 63.08 55291.12 88888.00 2008-06-15 20:13:27.375 167 12480.73 63.08 55291.07 88888.00 2008-06-15 20:13:27.500 167 12480.75 63.08 55291.10 88888.00 2008-06-15 20:13:27.625 167 12480.83 63.08 55291.12 88888.00 2008-06-15 20:13:27.750 167 12480.85 63.10 55291.10 88888.00 2008-06-15 20:13:27.875 167 12480.83 63.08 55291.07 88888.00 2008-06-15 20:13:28.000 167 12480.80 63.05 55291.07 88888.00 2008-06-15 20:13:28.125 167 12480.85 63.08 55291.05 88888.00 2008-06-15 20:13:28.250 167 12480.80 63.08 55291.05 88888.00 2008-06-15 20:13:28.375 167 12480.85 63.08 55291.05 88888.00 2008-06-15 20:13:28.500 167 12480.90 63.08 55291.05 88888.00 2008-06-15 20:13:28.625 167 12480.85 63.08 55291.05 88888.00 2008-06-15 20:13:28.750 167 12480.83 63.08 55291.07 88888.00 2008-06-15 20:13:28.875 167 12480.83 63.08 55291.07 88888.00 2008-06-15 20:13:29.000 167 12480.85 63.08 55291.05 88888.00 2008-06-15 20:13:29.125 167 12480.92 63.10 55291.05 88888.00 2008-06-15 20:13:29.250 167 12480.92 63.08 55291.07 88888.00 2008-06-15 20:13:29.375 167 12480.98 63.08 55291.10 88888.00 2008-06-15 20:13:29.500 167 12480.98 63.08 55291.10 88888.00 2008-06-15 20:13:29.625 167 12480.95 63.08 55291.10 88888.00 2008-06-15 20:13:29.750 167 12480.95 63.08 55291.07 88888.00 2008-06-15 20:13:29.875 167 12480.92 63.08 55291.10 88888.00 2008-06-15 20:13:30.000 167 12480.90 63.08 55291.10 88888.00 2008-06-15 20:13:30.125 167 12480.85 63.08 55291.07 88888.00 2008-06-15 20:13:30.250 167 12480.88 63.05 55291.12 88888.00 2008-06-15 20:13:30.375 167 12480.95 63.05 55291.10 88888.00 2008-06-15 20:13:30.500 167 12480.98 63.05 55291.05 88888.00 2008-06-15 20:13:30.625 167 12480.98 63.08 55291.03 88888.00 2008-06-15 20:13:30.750 167 12480.92 63.05 55291.00 88888.00 2008-06-15 20:13:30.875 167 12480.90 63.05 55291.03 88888.00 2008-06-15 20:13:31.000 167 12480.92 63.05 55291.00 88888.00 2008-06-15 20:13:31.125 167 12480.88 63.05 55291.03 88888.00 2008-06-15 20:13:31.250 167 12480.90 63.05 55291.00 88888.00 2008-06-15 20:13:31.375 167 12480.95 63.08 55290.97 88888.00 2008-06-15 20:13:31.500 167 12480.95 63.08 55290.97 88888.00 2008-06-15 20:13:31.625 167 12480.92 63.10 55290.97 88888.00 2008-06-15 20:13:31.750 167 12480.90 63.10 55290.97 88888.00 2008-06-15 20:13:31.875 167 12480.92 63.08 55290.97 88888.00 2008-06-15 20:13:32.000 167 12480.90 63.08 55290.95 88888.00 2008-06-15 20:13:32.125 167 12480.88 63.10 55290.97 88888.00 2008-06-15 20:13:32.250 167 12480.85 63.12 55290.97 88888.00 2008-06-15 20:13:32.375 167 12480.88 63.15 55291.00 88888.00 2008-06-15 20:13:32.500 167 12480.88 63.15 55291.03 88888.00 2008-06-15 20:13:32.625 167 12480.90 63.15 55291.00 88888.00 2008-06-15 20:13:32.750 167 12480.90 63.15 55291.03 88888.00 2008-06-15 20:13:32.875 167 12480.90 63.15 55291.00 88888.00 2008-06-15 20:13:33.000 167 12480.88 63.17 55291.00 88888.00 2008-06-15 20:13:33.125 167 12480.88 63.15 55291.03 88888.00 2008-06-15 20:13:33.250 167 12480.90 63.15 55291.03 88888.00 2008-06-15 20:13:33.375 167 12480.90 63.15 55291.03 88888.00 2008-06-15 20:13:33.500 167 12480.92 63.15 55291.05 88888.00 2008-06-15 20:13:33.625 167 12480.90 63.15 55291.03 88888.00 2008-06-15 20:13:33.750 167 12480.90 63.15 55291.00 88888.00 2008-06-15 20:13:33.875 167 12480.92 63.15 55291.00 88888.00 2008-06-15 20:13:34.000 167 12480.98 63.17 55290.97 88888.00 2008-06-15 20:13:34.125 167 12480.95 63.17 55290.97 88888.00 2008-06-15 20:13:34.250 167 12480.88 63.15 55290.97 88888.00 2008-06-15 20:13:34.375 167 12480.90 63.17 55290.97 88888.00 2008-06-15 20:13:34.500 167 12480.92 63.17 55290.97 88888.00 2008-06-15 20:13:34.625 167 12480.95 63.17 55290.97 88888.00 2008-06-15 20:13:34.750 167 12480.92 63.17 55291.00 88888.00 2008-06-15 20:13:34.875 167 12480.92 63.17 55291.00 88888.00 2008-06-15 20:13:35.000 167 12480.95 63.17 55291.00 88888.00 2008-06-15 20:13:35.125 167 12480.90 63.20 55291.00 88888.00 2008-06-15 20:13:35.250 167 12480.83 63.17 55291.03 88888.00 2008-06-15 20:13:35.375 167 12480.88 63.17 55291.00 88888.00 2008-06-15 20:13:35.500 167 12480.90 63.17 55291.00 88888.00 2008-06-15 20:13:35.625 167 12480.98 63.17 55290.97 88888.00 2008-06-15 20:13:35.750 167 12481.00 63.17 55290.97 88888.00 2008-06-15 20:13:35.875 167 12481.00 63.15 55290.97 88888.00 2008-06-15 20:13:36.000 167 12481.00 63.15 55291.00 88888.00 2008-06-15 20:13:36.125 167 12481.00 63.17 55291.00 88888.00 2008-06-15 20:13:36.250 167 12480.88 63.15 55291.00 88888.00 2008-06-15 20:13:36.375 167 12480.83 63.17 55291.00 88888.00 2008-06-15 20:13:36.500 167 12480.83 63.15 55291.00 88888.00 2008-06-15 20:13:36.625 167 12480.88 63.15 55290.93 88888.00 2008-06-15 20:13:36.750 167 12480.88 63.15 55290.93 88888.00 2008-06-15 20:13:36.875 167 12480.85 63.12 55290.93 88888.00 2008-06-15 20:13:37.000 167 12480.88 63.15 55290.88 88888.00 2008-06-15 20:13:37.125 167 12480.95 63.15 55290.90 88888.00 2008-06-15 20:13:37.250 167 12480.90 63.15 55290.93 88888.00 2008-06-15 20:13:37.375 167 12480.92 63.15 55290.90 88888.00 2008-06-15 20:13:37.500 167 12480.95 63.17 55290.88 88888.00 2008-06-15 20:13:37.625 167 12480.92 63.20 55290.88 88888.00 2008-06-15 20:13:37.750 167 12480.92 63.17 55290.90 88888.00 2008-06-15 20:13:37.875 167 12480.90 63.15 55290.90 88888.00 2008-06-15 20:13:38.000 167 12480.92 63.17 55290.88 88888.00 2008-06-15 20:13:38.125 167 12480.92 63.17 55290.88 88888.00 2008-06-15 20:13:38.250 167 12480.90 63.20 55290.90 88888.00 2008-06-15 20:13:38.375 167 12480.95 63.23 55290.93 88888.00 2008-06-15 20:13:38.500 167 12481.00 63.23 55290.90 88888.00 2008-06-15 20:13:38.625 167 12480.98 63.23 55290.93 88888.00 2008-06-15 20:13:38.750 167 12480.95 63.25 55290.93 88888.00 2008-06-15 20:13:38.875 167 12481.00 63.25 55290.93 88888.00 2008-06-15 20:13:39.000 167 12480.98 63.23 55290.93 88888.00 2008-06-15 20:13:39.125 167 12480.98 63.20 55290.93 88888.00 2008-06-15 20:13:39.250 167 12480.98 63.20 55290.93 88888.00 2008-06-15 20:13:39.375 167 12481.08 63.25 55290.95 88888.00 2008-06-15 20:13:39.500 167 12481.08 63.27 55290.95 88888.00 2008-06-15 20:13:39.625 167 12481.00 63.20 55290.93 88888.00 2008-06-15 20:13:39.750 167 12480.95 63.17 55290.90 88888.00 2008-06-15 20:13:39.875 167 12481.05 63.27 55290.95 88888.00 2008-06-15 20:13:40.000 167 12481.05 63.23 55290.93 88888.00 2008-06-15 20:13:40.125 167 12481.08 63.20 55290.93 88888.00 2008-06-15 20:13:40.250 167 12481.05 63.15 55290.88 88888.00 2008-06-15 20:13:40.375 167 12481.10 63.20 55290.88 88888.00 2008-06-15 20:13:40.500 167 12481.08 63.23 55290.88 88888.00 2008-06-15 20:13:40.625 167 12481.10 63.25 55290.88 88888.00 2008-06-15 20:13:40.750 167 12481.12 63.27 55290.93 88888.00 2008-06-15 20:13:40.875 167 12481.10 63.25 55290.93 88888.00 2008-06-15 20:13:41.000 167 12481.05 63.20 55290.85 88888.00 2008-06-15 20:13:41.125 167 12481.02 63.15 55290.88 88888.00 2008-06-15 20:13:41.250 167 12481.02 63.17 55290.90 88888.00 2008-06-15 20:13:41.375 167 12481.08 63.23 55290.88 88888.00 2008-06-15 20:13:41.500 167 12481.12 63.27 55290.90 88888.00 2008-06-15 20:13:41.625 167 12481.12 63.23 55290.90 88888.00 2008-06-15 20:13:41.750 167 12481.08 63.17 55290.88 88888.00 2008-06-15 20:13:41.875 167 12481.00 63.20 55290.88 88888.00 2008-06-15 20:13:42.000 167 12481.00 63.20 55290.85 88888.00 2008-06-15 20:13:42.125 167 12481.02 63.17 55290.88 88888.00 2008-06-15 20:13:42.250 167 12481.05 63.20 55290.88 88888.00 2008-06-15 20:13:42.375 167 12481.10 63.17 55290.82 88888.00 2008-06-15 20:13:42.500 167 12481.15 63.17 55290.82 88888.00 2008-06-15 20:13:42.625 167 12481.12 63.20 55290.85 88888.00 2008-06-15 20:13:42.750 167 12481.12 63.17 55290.80 88888.00 2008-06-15 20:13:42.875 167 12481.12 63.20 55290.80 88888.00 2008-06-15 20:13:43.000 167 12481.12 63.17 55290.80 88888.00 2008-06-15 20:13:43.125 167 12481.25 63.20 55290.80 88888.00 2008-06-15 20:13:43.250 167 12481.27 63.25 55290.85 88888.00 2008-06-15 20:13:43.375 167 12481.25 63.27 55290.85 88888.00 2008-06-15 20:13:43.500 167 12481.20 63.23 55290.80 88888.00 2008-06-15 20:13:43.625 167 12481.25 63.20 55290.80 88888.00 2008-06-15 20:13:43.750 167 12481.27 63.20 55290.75 88888.00 2008-06-15 20:13:43.875 167 12481.27 63.20 55290.78 88888.00 2008-06-15 20:13:44.000 167 12481.27 63.20 55290.80 88888.00 2008-06-15 20:13:44.125 167 12481.30 63.23 55290.80 88888.00 2008-06-15 20:13:44.250 167 12481.33 63.20 55290.82 88888.00 2008-06-15 20:13:44.375 167 12481.40 63.25 55290.85 88888.00 2008-06-15 20:13:44.500 167 12481.40 63.27 55290.85 88888.00 2008-06-15 20:13:44.625 167 12481.27 63.23 55290.82 88888.00 2008-06-15 20:13:44.750 167 12481.33 63.23 55290.85 88888.00 2008-06-15 20:13:44.875 167 12481.33 63.25 55290.85 88888.00 2008-06-15 20:13:45.000 167 12481.30 63.20 55290.78 88888.00 2008-06-15 20:13:45.125 167 12481.30 63.17 55290.78 88888.00 2008-06-15 20:13:45.250 167 12481.33 63.23 55290.80 88888.00 2008-06-15 20:13:45.375 167 12481.35 63.27 55290.80 88888.00 2008-06-15 20:13:45.500 167 12481.27 63.23 55290.80 88888.00 2008-06-15 20:13:45.625 167 12481.23 63.15 55290.78 88888.00 2008-06-15 20:13:45.750 167 12481.23 63.12 55290.80 88888.00 2008-06-15 20:13:45.875 167 12481.23 63.15 55290.78 88888.00 2008-06-15 20:13:46.000 167 12481.27 63.25 55290.80 88888.00 2008-06-15 20:13:46.125 167 12481.38 63.27 55290.82 88888.00 2008-06-15 20:13:46.250 167 12481.30 63.23 55290.78 88888.00 2008-06-15 20:13:46.375 167 12481.30 63.23 55290.80 88888.00 2008-06-15 20:13:46.500 167 12481.42 63.25 55290.85 88888.00 2008-06-15 20:13:46.625 167 12481.45 63.23 55290.82 88888.00 2008-06-15 20:13:46.750 167 12481.40 63.17 55290.78 88888.00 2008-06-15 20:13:46.875 167 12481.40 63.17 55290.78 88888.00 2008-06-15 20:13:47.000 167 12481.42 63.23 55290.80 88888.00 2008-06-15 20:13:47.125 167 12481.48 63.27 55290.82 88888.00 2008-06-15 20:13:47.250 167 12481.45 63.20 55290.80 88888.00 2008-06-15 20:13:47.375 167 12481.38 63.20 55290.78 88888.00 2008-06-15 20:13:47.500 167 12481.33 63.20 55290.80 88888.00 2008-06-15 20:13:47.625 167 12481.35 63.25 55290.80 88888.00 2008-06-15 20:13:47.750 167 12481.38 63.27 55290.80 88888.00 2008-06-15 20:13:47.875 167 12481.35 63.23 55290.80 88888.00 2008-06-15 20:13:48.000 167 12481.30 63.20 55290.80 88888.00 2008-06-15 20:13:48.125 167 12481.33 63.20 55290.80 88888.00 2008-06-15 20:13:48.250 167 12481.40 63.23 55290.80 88888.00 2008-06-15 20:13:48.375 167 12481.48 63.27 55290.78 88888.00 2008-06-15 20:13:48.500 167 12481.45 63.27 55290.75 88888.00 2008-06-15 20:13:48.625 167 12481.30 63.23 55290.75 88888.00 2008-06-15 20:13:48.750 167 12481.25 63.20 55290.72 88888.00 2008-06-15 20:13:48.875 167 12481.25 63.17 55290.75 88888.00 2008-06-15 20:13:49.000 167 12481.33 63.23 55290.75 88888.00 2008-06-15 20:13:49.125 167 12481.33 63.25 55290.78 88888.00 2008-06-15 20:13:49.250 167 12481.25 63.23 55290.78 88888.00 2008-06-15 20:13:49.375 167 12481.25 63.20 55290.75 88888.00 2008-06-15 20:13:49.500 167 12481.38 63.17 55290.70 88888.00 2008-06-15 20:13:49.625 167 12481.40 63.15 55290.70 88888.00 2008-06-15 20:13:49.750 167 12481.35 63.15 55290.68 88888.00 2008-06-15 20:13:49.875 167 12481.38 63.23 55290.72 88888.00 2008-06-15 20:13:50.000 167 12481.48 63.23 55290.72 88888.00 2008-06-15 20:13:50.125 167 12481.50 63.25 55290.75 88888.00 2008-06-15 20:13:50.250 167 12481.50 63.27 55290.75 88888.00 2008-06-15 20:13:50.375 167 12481.55 63.30 55290.78 88888.00 2008-06-15 20:13:50.500 167 12481.58 63.30 55290.78 88888.00 2008-06-15 20:13:50.625 167 12481.48 63.25 55290.72 88888.00 2008-06-15 20:13:50.750 167 12481.38 63.25 55290.72 88888.00 2008-06-15 20:13:50.875 167 12481.40 63.27 55290.75 88888.00 2008-06-15 20:13:51.000 167 12481.42 63.27 55290.75 88888.00 2008-06-15 20:13:51.125 167 12481.42 63.27 55290.75 88888.00 2008-06-15 20:13:51.250 167 12481.38 63.25 55290.75 88888.00 2008-06-15 20:13:51.375 167 12481.35 63.25 55290.78 88888.00 2008-06-15 20:13:51.500 167 12481.35 63.27 55290.78 88888.00 2008-06-15 20:13:51.625 167 12481.45 63.27 55290.78 88888.00 2008-06-15 20:13:51.750 167 12481.45 63.25 55290.75 88888.00 2008-06-15 20:13:51.875 167 12481.45 63.27 55290.75 88888.00 2008-06-15 20:13:52.000 167 12481.45 63.30 55290.78 88888.00 2008-06-15 20:13:52.125 167 12481.48 63.35 55290.80 88888.00 2008-06-15 20:13:52.250 167 12481.42 63.33 55290.80 88888.00 2008-06-15 20:13:52.375 167 12481.45 63.30 55290.80 88888.00 2008-06-15 20:13:52.500 167 12481.45 63.33 55290.78 88888.00 2008-06-15 20:13:52.625 167 12481.45 63.33 55290.80 88888.00 2008-06-15 20:13:52.750 167 12481.38 63.27 55290.78 88888.00 2008-06-15 20:13:52.875 167 12481.35 63.20 55290.72 88888.00 2008-06-15 20:13:53.000 167 12481.50 63.27 55290.75 88888.00 2008-06-15 20:13:53.125 167 12481.55 63.33 55290.78 88888.00 2008-06-15 20:13:53.250 167 12481.45 63.25 55290.78 88888.00 2008-06-15 20:13:53.375 167 12481.42 63.23 55290.80 88888.00 2008-06-15 20:13:53.500 167 12481.35 63.20 55290.78 88888.00 2008-06-15 20:13:53.625 167 12481.50 63.35 55290.82 88888.00 2008-06-15 20:13:53.750 167 12481.60 63.38 55290.82 88888.00 2008-06-15 20:13:53.875 167 12481.58 63.33 55290.80 88888.00 2008-06-15 20:13:54.000 167 12481.55 63.33 55290.80 88888.00 2008-06-15 20:13:54.125 167 12481.50 63.33 55290.85 88888.00 2008-06-15 20:13:54.250 167 12481.45 63.35 55290.82 88888.00 2008-06-15 20:13:54.375 167 12481.52 63.38 55290.78 88888.00 2008-06-15 20:13:54.500 167 12481.55 63.35 55290.75 88888.00 2008-06-15 20:13:54.625 167 12481.55 63.33 55290.72 88888.00 2008-06-15 20:13:54.750 167 12481.55 63.27 55290.70 88888.00 2008-06-15 20:13:54.875 167 12481.55 63.25 55290.75 88888.00 2008-06-15 20:13:55.000 167 12481.52 63.23 55290.70 88888.00 2008-06-15 20:13:55.125 167 12481.42 63.23 55290.68 88888.00 2008-06-15 20:13:55.250 167 12481.38 63.23 55290.68 88888.00 2008-06-15 20:13:55.375 167 12481.35 63.23 55290.68 88888.00 2008-06-15 20:13:55.500 167 12481.40 63.25 55290.70 88888.00 2008-06-15 20:13:55.625 167 12481.48 63.25 55290.70 88888.00 2008-06-15 20:13:55.750 167 12481.48 63.23 55290.68 88888.00 2008-06-15 20:13:55.875 167 12481.52 63.30 55290.62 88888.00 2008-06-15 20:13:56.000 167 12481.48 63.30 55290.65 88888.00 2008-06-15 20:13:56.125 167 12481.48 63.25 55290.68 88888.00 2008-06-15 20:13:56.250 167 12481.55 63.25 55290.70 88888.00 2008-06-15 20:13:56.375 167 12481.60 63.30 55290.75 88888.00 2008-06-15 20:13:56.500 167 12481.52 63.33 55290.75 88888.00 2008-06-15 20:13:56.625 167 12481.50 63.33 55290.72 88888.00 2008-06-15 20:13:56.750 167 12481.50 63.33 55290.72 88888.00 2008-06-15 20:13:56.875 167 12481.52 63.35 55290.68 88888.00 2008-06-15 20:13:57.000 167 12481.50 63.33 55290.70 88888.00 2008-06-15 20:13:57.125 167 12481.52 63.35 55290.70 88888.00 2008-06-15 20:13:57.250 167 12481.55 63.33 55290.72 88888.00 2008-06-15 20:13:57.375 167 12481.52 63.30 55290.72 88888.00 2008-06-15 20:13:57.500 167 12481.58 63.30 55290.72 88888.00 2008-06-15 20:13:57.625 167 12481.60 63.30 55290.70 88888.00 2008-06-15 20:13:57.750 167 12481.58 63.30 55290.72 88888.00 2008-06-15 20:13:57.875 167 12481.60 63.33 55290.70 88888.00 2008-06-15 20:13:58.000 167 12481.65 63.33 55290.70 88888.00 2008-06-15 20:13:58.125 167 12481.67 63.30 55290.72 88888.00 2008-06-15 20:13:58.250 167 12481.65 63.30 55290.72 88888.00 2008-06-15 20:13:58.375 167 12481.67 63.33 55290.72 88888.00 2008-06-15 20:13:58.500 167 12481.67 63.33 55290.75 88888.00 2008-06-15 20:13:58.625 167 12481.73 63.35 55290.75 88888.00 2008-06-15 20:13:58.750 167 12481.80 63.38 55290.75 88888.00 2008-06-15 20:13:58.875 167 12481.77 63.35 55290.70 88888.00 2008-06-15 20:13:59.000 167 12481.70 63.33 55290.70 88888.00 2008-06-15 20:13:59.125 167 12481.65 63.35 55290.75 88888.00 2008-06-15 20:13:59.250 167 12481.67 63.35 55290.78 88888.00 2008-06-15 20:13:59.375 167 12481.77 63.38 55290.72 88888.00 2008-06-15 20:13:59.500 167 12481.80 63.38 55290.72 88888.00 2008-06-15 20:13:59.625 167 12481.80 63.38 55290.70 88888.00 2008-06-15 20:13:59.750 167 12481.80 63.38 55290.72 88888.00 2008-06-15 20:13:59.875 167 12481.77 63.38 55290.72 88888.00 2008-06-15 20:14:00.000 167 12481.75 63.35 55290.72 88888.00 2008-06-15 20:14:00.125 167 12481.77 63.38 55290.72 88888.00 2008-06-15 20:14:00.250 167 12481.83 63.40 55290.70 88888.00 2008-06-15 20:14:00.375 167 12481.83 63.38 55290.70 88888.00 2008-06-15 20:14:00.500 167 12481.80 63.35 55290.68 88888.00 2008-06-15 20:14:00.625 167 12481.77 63.38 55290.68 88888.00 2008-06-15 20:14:00.750 167 12481.75 63.33 55290.68 88888.00 2008-06-15 20:14:00.875 167 12481.80 63.38 55290.62 88888.00 2008-06-15 20:14:01.000 167 12481.85 63.35 55290.60 88888.00 2008-06-15 20:14:01.125 167 12481.80 63.38 55290.60 88888.00 2008-06-15 20:14:01.250 167 12481.75 63.38 55290.62 88888.00 2008-06-15 20:14:01.375 167 12481.83 63.38 55290.62 88888.00 2008-06-15 20:14:01.500 167 12481.83 63.35 55290.60 88888.00 2008-06-15 20:14:01.625 167 12481.83 63.35 55290.60 88888.00 2008-06-15 20:14:01.750 167 12481.88 63.38 55290.62 88888.00 2008-06-15 20:14:01.875 167 12481.88 63.38 55290.62 88888.00 2008-06-15 20:14:02.000 167 12481.83 63.38 55290.65 88888.00 2008-06-15 20:14:02.125 167 12481.85 63.40 55290.62 88888.00 2008-06-15 20:14:02.250 167 12481.83 63.42 55290.62 88888.00 2008-06-15 20:14:02.375 167 12481.85 63.42 55290.62 88888.00 2008-06-15 20:14:02.500 167 12481.85 63.40 55290.65 88888.00 2008-06-15 20:14:02.625 167 12481.85 63.40 55290.70 88888.00 2008-06-15 20:14:02.750 167 12481.85 63.42 55290.70 88888.00 2008-06-15 20:14:02.875 167 12481.83 63.42 55290.68 88888.00 2008-06-15 20:14:03.000 167 12481.85 63.40 55290.68 88888.00 2008-06-15 20:14:03.125 167 12481.88 63.40 55290.65 88888.00 2008-06-15 20:14:03.250 167 12481.98 63.42 55290.65 88888.00 2008-06-15 20:14:03.375 167 12482.02 63.42 55290.68 88888.00 2008-06-15 20:14:03.500 167 12482.02 63.42 55290.65 88888.00 2008-06-15 20:14:03.625 167 12482.00 63.42 55290.62 88888.00 2008-06-15 20:14:03.750 167 12481.98 63.42 55290.68 88888.00 2008-06-15 20:14:03.875 167 12482.02 63.45 55290.68 88888.00 2008-06-15 20:14:04.000 167 12482.05 63.45 55290.65 88888.00 2008-06-15 20:14:04.125 167 12482.10 63.45 55290.65 88888.00 2008-06-15 20:14:04.250 167 12482.08 63.48 55290.65 88888.00 2008-06-15 20:14:04.375 167 12482.12 63.48 55290.65 88888.00 2008-06-15 20:14:04.500 167 12482.17 63.48 55290.62 88888.00 2008-06-15 20:14:04.625 167 12482.15 63.48 55290.62 88888.00 2008-06-15 20:14:04.750 167 12482.15 63.45 55290.62 88888.00 2008-06-15 20:14:04.875 167 12482.10 63.45 55290.68 88888.00 2008-06-15 20:14:05.000 167 12482.08 63.48 55290.70 88888.00 2008-06-15 20:14:05.125 167 12482.12 63.50 55290.68 88888.00 2008-06-15 20:14:05.250 167 12482.08 63.48 55290.68 88888.00 2008-06-15 20:14:05.375 167 12482.10 63.45 55290.68 88888.00 2008-06-15 20:14:05.500 167 12482.12 63.48 55290.68 88888.00 2008-06-15 20:14:05.625 167 12482.15 63.48 55290.70 88888.00 2008-06-15 20:14:05.750 167 12482.15 63.50 55290.72 88888.00 2008-06-15 20:14:05.875 167 12482.10 63.50 55290.70 88888.00 2008-06-15 20:14:06.000 167 12482.02 63.50 55290.68 88888.00 2008-06-15 20:14:06.125 167 12482.10 63.50 55290.68 88888.00 2008-06-15 20:14:06.250 167 12482.12 63.48 55290.65 88888.00 2008-06-15 20:14:06.375 167 12482.12 63.48 55290.62 88888.00 2008-06-15 20:14:06.500 167 12482.12 63.48 55290.60 88888.00 2008-06-15 20:14:06.625 167 12482.15 63.50 55290.60 88888.00 2008-06-15 20:14:06.750 167 12482.17 63.50 55290.62 88888.00 2008-06-15 20:14:06.875 167 12482.20 63.50 55290.62 88888.00 2008-06-15 20:14:07.000 167 12482.25 63.50 55290.60 88888.00 2008-06-15 20:14:07.125 167 12482.25 63.50 55290.57 88888.00 2008-06-15 20:14:07.250 167 12482.17 63.50 55290.57 88888.00 2008-06-15 20:14:07.375 167 12482.17 63.50 55290.57 88888.00 2008-06-15 20:14:07.500 167 12482.17 63.50 55290.57 88888.00 2008-06-15 20:14:07.625 167 12482.15 63.50 55290.60 88888.00 2008-06-15 20:14:07.750 167 12482.17 63.50 55290.60 88888.00 2008-06-15 20:14:07.875 167 12482.20 63.50 55290.55 88888.00 2008-06-15 20:14:08.000 167 12482.20 63.50 55290.55 88888.00 2008-06-15 20:14:08.125 167 12482.20 63.55 55290.57 88888.00 2008-06-15 20:14:08.250 167 12482.10 63.52 55290.62 88888.00 2008-06-15 20:14:08.375 167 12482.08 63.55 55290.60 88888.00 2008-06-15 20:14:08.500 167 12482.08 63.55 55290.60 88888.00 2008-06-15 20:14:08.625 167 12482.12 63.55 55290.57 88888.00 2008-06-15 20:14:08.750 167 12482.23 63.55 55290.57 88888.00 2008-06-15 20:14:08.875 167 12482.17 63.55 55290.60 88888.00 2008-06-15 20:14:09.000 167 12482.10 63.55 55290.60 88888.00 2008-06-15 20:14:09.125 167 12482.12 63.58 55290.65 88888.00 2008-06-15 20:14:09.250 167 12482.12 63.55 55290.68 88888.00 2008-06-15 20:14:09.375 167 12482.15 63.58 55290.68 88888.00 2008-06-15 20:14:09.500 167 12482.12 63.60 55290.68 88888.00 2008-06-15 20:14:09.625 167 12482.10 63.62 55290.68 88888.00 2008-06-15 20:14:09.750 167 12482.17 63.60 55290.68 88888.00 2008-06-15 20:14:09.875 167 12482.23 63.60 55290.68 88888.00 2008-06-15 20:14:10.000 167 12482.17 63.60 55290.65 88888.00 2008-06-15 20:14:10.125 167 12482.12 63.60 55290.65 88888.00 2008-06-15 20:14:10.250 167 12482.15 63.60 55290.62 88888.00 2008-06-15 20:14:10.375 167 12482.12 63.60 55290.65 88888.00 2008-06-15 20:14:10.500 167 12482.17 63.60 55290.65 88888.00 2008-06-15 20:14:10.625 167 12482.23 63.60 55290.65 88888.00 2008-06-15 20:14:10.750 167 12482.20 63.62 55290.68 88888.00 2008-06-15 20:14:10.875 167 12482.17 63.62 55290.65 88888.00 2008-06-15 20:14:11.000 167 12482.12 63.62 55290.62 88888.00 2008-06-15 20:14:11.125 167 12482.15 63.62 55290.65 88888.00 2008-06-15 20:14:11.250 167 12482.08 63.60 55290.65 88888.00 2008-06-15 20:14:11.375 167 12482.02 63.60 55290.65 88888.00 2008-06-15 20:14:11.500 167 12482.05 63.62 55290.65 88888.00 2008-06-15 20:14:11.625 167 12482.15 63.65 55290.68 88888.00 2008-06-15 20:14:11.750 167 12482.27 63.67 55290.72 88888.00 2008-06-15 20:14:11.875 167 12482.30 63.70 55290.72 88888.00 2008-06-15 20:14:12.000 167 12482.25 63.67 55290.70 88888.00 2008-06-15 20:14:12.125 167 12482.27 63.65 55290.68 88888.00 2008-06-15 20:14:12.250 167 12482.20 63.62 55290.65 88888.00 2008-06-15 20:14:12.375 167 12482.20 63.65 55290.60 88888.00 2008-06-15 20:14:12.500 167 12482.23 63.67 55290.60 88888.00 2008-06-15 20:14:12.625 167 12482.25 63.67 55290.57 88888.00 2008-06-15 20:14:12.750 167 12482.20 63.65 55290.60 88888.00 2008-06-15 20:14:12.875 167 12482.15 63.65 55290.62 88888.00 2008-06-15 20:14:13.000 167 12482.15 63.65 55290.62 88888.00 2008-06-15 20:14:13.125 167 12482.17 63.67 55290.62 88888.00 2008-06-15 20:14:13.250 167 12482.20 63.67 55290.60 88888.00 2008-06-15 20:14:13.375 167 12482.30 63.70 55290.65 88888.00 2008-06-15 20:14:13.500 167 12482.23 63.70 55290.65 88888.00 2008-06-15 20:14:13.625 167 12482.23 63.67 55290.68 88888.00 2008-06-15 20:14:13.750 167 12482.23 63.67 55290.65 88888.00 2008-06-15 20:14:13.875 167 12482.23 63.67 55290.62 88888.00 2008-06-15 20:14:14.000 167 12482.20 63.70 55290.65 88888.00 2008-06-15 20:14:14.125 167 12482.15 63.70 55290.62 88888.00 2008-06-15 20:14:14.250 167 12482.17 63.70 55290.62 88888.00 2008-06-15 20:14:14.375 167 12482.23 63.70 55290.62 88888.00 2008-06-15 20:14:14.500 167 12482.20 63.75 55290.65 88888.00 2008-06-15 20:14:14.625 167 12482.25 63.77 55290.65 88888.00 2008-06-15 20:14:14.750 167 12482.27 63.80 55290.65 88888.00 2008-06-15 20:14:14.875 167 12482.23 63.80 55290.65 88888.00 2008-06-15 20:14:15.000 167 12482.23 63.77 55290.65 88888.00 2008-06-15 20:14:15.125 167 12482.27 63.80 55290.65 88888.00 2008-06-15 20:14:15.250 167 12482.20 63.77 55290.68 88888.00 2008-06-15 20:14:15.375 167 12482.20 63.80 55290.65 88888.00 2008-06-15 20:14:15.500 167 12482.17 63.77 55290.62 88888.00 2008-06-15 20:14:15.625 167 12482.12 63.77 55290.68 88888.00 2008-06-15 20:14:15.750 167 12482.08 63.80 55290.68 88888.00 2008-06-15 20:14:15.875 167 12482.08 63.83 55290.65 88888.00 2008-06-15 20:14:16.000 167 12482.12 63.80 55290.62 88888.00 2008-06-15 20:14:16.125 167 12482.10 63.77 55290.62 88888.00 2008-06-15 20:14:16.250 167 12482.10 63.80 55290.65 88888.00 2008-06-15 20:14:16.375 167 12482.08 63.80 55290.65 88888.00 2008-06-15 20:14:16.500 167 12482.05 63.83 55290.65 88888.00 2008-06-15 20:14:16.625 167 12482.08 63.80 55290.62 88888.00 2008-06-15 20:14:16.750 167 12482.10 63.80 55290.62 88888.00 2008-06-15 20:14:16.875 167 12482.12 63.83 55290.62 88888.00 2008-06-15 20:14:17.000 167 12482.00 63.83 55290.65 88888.00 2008-06-15 20:14:17.125 167 12482.02 63.83 55290.68 88888.00 2008-06-15 20:14:17.250 167 12482.10 63.80 55290.70 88888.00 2008-06-15 20:14:17.375 167 12482.15 63.83 55290.65 88888.00 2008-06-15 20:14:17.500 167 12482.08 63.83 55290.65 88888.00 2008-06-15 20:14:17.625 167 12482.05 63.85 55290.65 88888.00 2008-06-15 20:14:17.750 167 12482.05 63.83 55290.65 88888.00 2008-06-15 20:14:17.875 167 12482.05 63.85 55290.65 88888.00 2008-06-15 20:14:18.000 167 12482.10 63.83 55290.60 88888.00 2008-06-15 20:14:18.125 167 12482.10 63.85 55290.65 88888.00 2008-06-15 20:14:18.250 167 12482.08 63.80 55290.65 88888.00 2008-06-15 20:14:18.375 167 12482.15 63.80 55290.60 88888.00 2008-06-15 20:14:18.500 167 12482.17 63.83 55290.57 88888.00 2008-06-15 20:14:18.625 167 12482.17 63.83 55290.57 88888.00 2008-06-15 20:14:18.750 167 12482.17 63.83 55290.62 88888.00 2008-06-15 20:14:18.875 167 12482.15 63.83 55290.60 88888.00 2008-06-15 20:14:19.000 167 12482.15 63.85 55290.55 88888.00 2008-06-15 20:14:19.125 167 12482.20 63.85 55290.57 88888.00 2008-06-15 20:14:19.250 167 12482.17 63.83 55290.57 88888.00 2008-06-15 20:14:19.375 167 12482.15 63.83 55290.62 88888.00 2008-06-15 20:14:19.500 167 12482.12 63.85 55290.60 88888.00 2008-06-15 20:14:19.625 167 12482.12 63.83 55290.57 88888.00 2008-06-15 20:14:19.750 167 12482.12 63.80 55290.57 88888.00 2008-06-15 20:14:19.875 167 12482.15 63.83 55290.60 88888.00 2008-06-15 20:14:20.000 167 12482.12 63.80 55290.57 88888.00 2008-06-15 20:14:20.125 167 12482.20 63.83 55290.55 88888.00 2008-06-15 20:14:20.250 167 12482.17 63.83 55290.60 88888.00 2008-06-15 20:14:20.375 167 12482.23 63.83 55290.62 88888.00 2008-06-15 20:14:20.500 167 12482.15 63.88 55290.62 88888.00 2008-06-15 20:14:20.625 167 12482.12 63.88 55290.62 88888.00 2008-06-15 20:14:20.750 167 12482.10 63.85 55290.62 88888.00 2008-06-15 20:14:20.875 167 12482.08 63.85 55290.62 88888.00 2008-06-15 20:14:21.000 167 12482.17 63.85 55290.60 88888.00 2008-06-15 20:14:21.125 167 12482.17 63.83 55290.62 88888.00 2008-06-15 20:14:21.250 167 12482.12 63.83 55290.65 88888.00 2008-06-15 20:14:21.375 167 12482.20 63.85 55290.68 88888.00 2008-06-15 20:14:21.500 167 12482.25 63.88 55290.65 88888.00 2008-06-15 20:14:21.625 167 12482.23 63.88 55290.65 88888.00 2008-06-15 20:14:21.750 167 12482.20 63.88 55290.68 88888.00 2008-06-15 20:14:21.875 167 12482.17 63.88 55290.65 88888.00 2008-06-15 20:14:22.000 167 12482.17 63.90 55290.62 88888.00 2008-06-15 20:14:22.125 167 12482.15 63.92 55290.62 88888.00 2008-06-15 20:14:22.250 167 12482.15 63.90 55290.65 88888.00 2008-06-15 20:14:22.375 167 12482.17 63.90 55290.65 88888.00 2008-06-15 20:14:22.500 167 12482.20 63.88 55290.68 88888.00 2008-06-15 20:14:22.625 167 12482.20 63.90 55290.65 88888.00 2008-06-15 20:14:22.750 167 12482.17 63.90 55290.65 88888.00 2008-06-15 20:14:22.875 167 12482.12 63.90 55290.65 88888.00 2008-06-15 20:14:23.000 167 12482.08 63.88 55290.68 88888.00 2008-06-15 20:14:23.125 167 12482.17 63.88 55290.70 88888.00 2008-06-15 20:14:23.250 167 12482.17 63.88 55290.72 88888.00 2008-06-15 20:14:23.375 167 12482.17 63.88 55290.68 88888.00 2008-06-15 20:14:23.500 167 12482.17 63.88 55290.68 88888.00 2008-06-15 20:14:23.625 167 12482.15 63.90 55290.68 88888.00 2008-06-15 20:14:23.750 167 12482.17 63.90 55290.68 88888.00 2008-06-15 20:14:23.875 167 12482.17 63.88 55290.68 88888.00 2008-06-15 20:14:24.000 167 12482.15 63.90 55290.68 88888.00 2008-06-15 20:14:24.125 167 12482.00 63.88 55290.70 88888.00 2008-06-15 20:14:24.250 167 12481.98 63.85 55290.68 88888.00 2008-06-15 20:14:24.375 167 12482.02 63.85 55290.65 88888.00 2008-06-15 20:14:24.500 167 12482.08 63.85 55290.62 88888.00 2008-06-15 20:14:24.625 167 12482.10 63.85 55290.62 88888.00 2008-06-15 20:14:24.750 167 12482.15 63.85 55290.65 88888.00 2008-06-15 20:14:24.875 167 12482.17 63.83 55290.68 88888.00 2008-06-15 20:14:25.000 167 12482.17 63.83 55290.70 88888.00 2008-06-15 20:14:25.125 167 12482.12 63.88 55290.68 88888.00 2008-06-15 20:14:25.250 167 12482.02 63.88 55290.62 88888.00 2008-06-15 20:14:25.375 167 12482.05 63.90 55290.65 88888.00 2008-06-15 20:14:25.500 167 12482.10 63.90 55290.62 88888.00 2008-06-15 20:14:25.625 167 12482.10 63.85 55290.62 88888.00 2008-06-15 20:14:25.750 167 12482.10 63.85 55290.62 88888.00 2008-06-15 20:14:25.875 167 12482.12 63.90 55290.65 88888.00 2008-06-15 20:14:26.000 167 12482.15 63.88 55290.65 88888.00 2008-06-15 20:14:26.125 167 12482.15 63.88 55290.62 88888.00 2008-06-15 20:14:26.250 167 12482.10 63.90 55290.65 88888.00 2008-06-15 20:14:26.375 167 12482.10 63.92 55290.68 88888.00 2008-06-15 20:14:26.500 167 12482.05 63.92 55290.75 88888.00 2008-06-15 20:14:26.625 167 12482.02 63.90 55290.75 88888.00 2008-06-15 20:14:26.750 167 12482.05 63.90 55290.72 88888.00 2008-06-15 20:14:26.875 167 12482.02 63.90 55290.70 88888.00 2008-06-15 20:14:27.000 167 12482.08 63.90 55290.70 88888.00 2008-06-15 20:14:27.125 167 12482.10 63.90 55290.72 88888.00 2008-06-15 20:14:27.250 167 12482.05 63.92 55290.72 88888.00 2008-06-15 20:14:27.375 167 12482.05 63.95 55290.70 88888.00 2008-06-15 20:14:27.500 167 12482.00 63.92 55290.68 88888.00 2008-06-15 20:14:27.625 167 12482.00 63.90 55290.70 88888.00 2008-06-15 20:14:27.750 167 12482.02 63.92 55290.72 88888.00 2008-06-15 20:14:27.875 167 12482.02 63.95 55290.75 88888.00 2008-06-15 20:14:28.000 167 12482.00 63.95 55290.72 88888.00 2008-06-15 20:14:28.125 167 12481.90 63.92 55290.72 88888.00 2008-06-15 20:14:28.250 167 12481.90 63.90 55290.75 88888.00 2008-06-15 20:14:28.375 167 12481.98 63.95 55290.75 88888.00 2008-06-15 20:14:28.500 167 12481.98 63.95 55290.75 88888.00 2008-06-15 20:14:28.625 167 12482.00 63.95 55290.72 88888.00 2008-06-15 20:14:28.750 167 12482.02 63.92 55290.75 88888.00 2008-06-15 20:14:28.875 167 12481.98 63.92 55290.78 88888.00 2008-06-15 20:14:29.000 167 12481.92 63.92 55290.78 88888.00 2008-06-15 20:14:29.125 167 12481.92 63.92 55290.75 88888.00 2008-06-15 20:14:29.250 167 12481.90 63.92 55290.78 88888.00 2008-06-15 20:14:29.375 167 12481.90 63.95 55290.75 88888.00 2008-06-15 20:14:29.500 167 12481.83 63.95 55290.75 88888.00 2008-06-15 20:14:29.625 167 12481.77 63.98 55290.75 88888.00 2008-06-15 20:14:29.750 167 12481.77 63.95 55290.78 88888.00 2008-06-15 20:14:29.875 167 12481.83 63.98 55290.78 88888.00 2008-06-15 20:14:30.000 167 12481.85 63.98 55290.75 88888.00 2008-06-15 20:14:30.125 167 12481.83 63.98 55290.78 88888.00 2008-06-15 20:14:30.250 167 12481.77 63.95 55290.75 88888.00 2008-06-15 20:14:30.375 167 12481.80 63.92 55290.70 88888.00 2008-06-15 20:14:30.500 167 12481.75 63.92 55290.70 88888.00 2008-06-15 20:14:30.625 167 12481.75 63.92 55290.70 88888.00 2008-06-15 20:14:30.750 167 12481.77 63.95 55290.75 88888.00 2008-06-15 20:14:30.875 167 12481.77 63.95 55290.72 88888.00 2008-06-15 20:14:31.000 167 12481.85 63.95 55290.72 88888.00 2008-06-15 20:14:31.125 167 12481.85 63.98 55290.72 88888.00 2008-06-15 20:14:31.250 167 12481.77 64.00 55290.72 88888.00 2008-06-15 20:14:31.375 167 12481.80 64.00 55290.70 88888.00 2008-06-15 20:14:31.500 167 12481.75 64.00 55290.70 88888.00 2008-06-15 20:14:31.625 167 12481.67 63.98 55290.72 88888.00 2008-06-15 20:14:31.750 167 12481.65 63.98 55290.72 88888.00 2008-06-15 20:14:31.875 167 12481.73 63.98 55290.75 88888.00 2008-06-15 20:14:32.000 167 12481.73 63.98 55290.75 88888.00 2008-06-15 20:14:32.125 167 12481.67 63.98 55290.75 88888.00 2008-06-15 20:14:32.250 167 12481.62 63.98 55290.78 88888.00 2008-06-15 20:14:32.375 167 12481.67 64.00 55290.75 88888.00 2008-06-15 20:14:32.500 167 12481.67 64.00 55290.78 88888.00 2008-06-15 20:14:32.625 167 12481.70 64.03 55290.78 88888.00 2008-06-15 20:14:32.750 167 12481.75 64.03 55290.75 88888.00 2008-06-15 20:14:32.875 167 12481.80 64.00 55290.75 88888.00 2008-06-15 20:14:33.000 167 12481.77 64.00 55290.78 88888.00 2008-06-15 20:14:33.125 167 12481.73 64.03 55290.80 88888.00 2008-06-15 20:14:33.250 167 12481.67 64.03 55290.80 88888.00 2008-06-15 20:14:33.375 167 12481.70 64.03 55290.78 88888.00 2008-06-15 20:14:33.500 167 12481.75 64.03 55290.78 88888.00 2008-06-15 20:14:33.625 167 12481.75 64.03 55290.82 88888.00 2008-06-15 20:14:33.750 167 12481.77 64.03 55290.85 88888.00 2008-06-15 20:14:33.875 167 12481.83 64.00 55290.85 88888.00 2008-06-15 20:14:34.000 167 12481.85 64.03 55290.82 88888.00 2008-06-15 20:14:34.125 167 12481.85 64.03 55290.85 88888.00 2008-06-15 20:14:34.250 167 12481.83 64.03 55290.85 88888.00 2008-06-15 20:14:34.375 167 12481.77 64.05 55290.82 88888.00 2008-06-15 20:14:34.500 167 12481.77 64.03 55290.82 88888.00 2008-06-15 20:14:34.625 167 12481.83 64.03 55290.80 88888.00 2008-06-15 20:14:34.750 167 12481.83 64.03 55290.80 88888.00 2008-06-15 20:14:34.875 167 12481.83 64.05 55290.82 88888.00 2008-06-15 20:14:35.000 167 12481.77 64.03 55290.82 88888.00 2008-06-15 20:14:35.125 167 12481.77 64.03 55290.82 88888.00 2008-06-15 20:14:35.250 167 12481.77 64.03 55290.82 88888.00 2008-06-15 20:14:35.375 167 12481.75 64.05 55290.82 88888.00 2008-06-15 20:14:35.500 167 12481.70 64.05 55290.85 88888.00 2008-06-15 20:14:35.625 167 12481.75 64.05 55290.85 88888.00 2008-06-15 20:14:35.750 167 12481.80 64.03 55290.85 88888.00 2008-06-15 20:14:35.875 167 12481.83 64.00 55290.85 88888.00 2008-06-15 20:14:36.000 167 12481.90 64.03 55290.82 88888.00 2008-06-15 20:14:36.125 167 12481.92 64.05 55290.82 88888.00 2008-06-15 20:14:36.250 167 12481.80 64.03 55290.80 88888.00 2008-06-15 20:14:36.375 167 12481.70 64.03 55290.80 88888.00 2008-06-15 20:14:36.500 167 12481.70 64.00 55290.82 88888.00 2008-06-15 20:14:36.625 167 12481.70 64.03 55290.80 88888.00 2008-06-15 20:14:36.750 167 12481.70 64.03 55290.80 88888.00 2008-06-15 20:14:36.875 167 12481.65 64.03 55290.80 88888.00 2008-06-15 20:14:37.000 167 12481.62 64.05 55290.80 88888.00 2008-06-15 20:14:37.125 167 12481.55 64.03 55290.78 88888.00 2008-06-15 20:14:37.250 167 12481.55 64.00 55290.80 88888.00 2008-06-15 20:14:37.375 167 12481.62 64.03 55290.80 88888.00 2008-06-15 20:14:37.500 167 12481.62 64.03 55290.78 88888.00 2008-06-15 20:14:37.625 167 12481.65 64.03 55290.80 88888.00 2008-06-15 20:14:37.750 167 12481.67 64.00 55290.78 88888.00 2008-06-15 20:14:37.875 167 12481.70 64.03 55290.80 88888.00 2008-06-15 20:14:38.000 167 12481.67 64.03 55290.82 88888.00 2008-06-15 20:14:38.125 167 12481.70 64.05 55290.82 88888.00 2008-06-15 20:14:38.250 167 12481.70 64.05 55290.80 88888.00 2008-06-15 20:14:38.375 167 12481.70 64.03 55290.80 88888.00 2008-06-15 20:14:38.500 167 12481.70 64.05 55290.82 88888.00 2008-06-15 20:14:38.625 167 12481.73 64.05 55290.82 88888.00 2008-06-15 20:14:38.750 167 12481.73 64.05 55290.82 88888.00 2008-06-15 20:14:38.875 167 12481.70 64.05 55290.85 88888.00 2008-06-15 20:14:39.000 167 12481.70 64.05 55290.82 88888.00 2008-06-15 20:14:39.125 167 12481.67 64.05 55290.85 88888.00 2008-06-15 20:14:39.250 167 12481.65 64.08 55290.80 88888.00 2008-06-15 20:14:39.375 167 12481.70 64.08 55290.80 88888.00 2008-06-15 20:14:39.500 167 12481.73 64.05 55290.80 88888.00 2008-06-15 20:14:39.625 167 12481.65 64.05 55290.80 88888.00 2008-06-15 20:14:39.750 167 12481.60 64.05 55290.80 88888.00 2008-06-15 20:14:39.875 167 12481.60 64.05 55290.82 88888.00 2008-06-15 20:14:40.000 167 12481.65 64.08 55290.80 88888.00 2008-06-15 20:14:40.125 167 12481.67 64.08 55290.82 88888.00 2008-06-15 20:14:40.250 167 12481.67 64.08 55290.85 88888.00 2008-06-15 20:14:40.375 167 12481.62 64.08 55290.85 88888.00 2008-06-15 20:14:40.500 167 12481.55 64.08 55290.85 88888.00 2008-06-15 20:14:40.625 167 12481.50 64.08 55290.88 88888.00 2008-06-15 20:14:40.750 167 12481.52 64.08 55290.90 88888.00 2008-06-15 20:14:40.875 167 12481.52 64.10 55290.90 88888.00 2008-06-15 20:14:41.000 167 12481.60 64.10 55290.90 88888.00 2008-06-15 20:14:41.125 167 12481.58 64.10 55290.90 88888.00 2008-06-15 20:14:41.250 167 12481.52 64.08 55290.90 88888.00 2008-06-15 20:14:41.375 167 12481.58 64.08 55290.88 88888.00 2008-06-15 20:14:41.500 167 12481.60 64.08 55290.90 88888.00 2008-06-15 20:14:41.625 167 12481.62 64.10 55290.90 88888.00 2008-06-15 20:14:41.750 167 12481.62 64.10 55290.93 88888.00 2008-06-15 20:14:41.875 167 12481.60 64.08 55290.88 88888.00 2008-06-15 20:14:42.000 167 12481.58 64.08 55290.85 88888.00 2008-06-15 20:14:42.125 167 12481.60 64.08 55290.88 88888.00 2008-06-15 20:14:42.250 167 12481.58 64.08 55290.85 88888.00 2008-06-15 20:14:42.375 167 12481.52 64.05 55290.85 88888.00 2008-06-15 20:14:42.500 167 12481.55 64.05 55290.85 88888.00 2008-06-15 20:14:42.625 167 12481.55 64.08 55290.82 88888.00 2008-06-15 20:14:42.750 167 12481.50 64.05 55290.85 88888.00 2008-06-15 20:14:42.875 167 12481.48 64.05 55290.82 88888.00 2008-06-15 20:14:43.000 167 12481.50 64.05 55290.82 88888.00 2008-06-15 20:14:43.125 167 12481.60 64.08 55290.82 88888.00 2008-06-15 20:14:43.250 167 12481.67 64.08 55290.82 88888.00 2008-06-15 20:14:43.375 167 12481.65 64.08 55290.82 88888.00 2008-06-15 20:14:43.500 167 12481.58 64.08 55290.85 88888.00 2008-06-15 20:14:43.625 167 12481.55 64.08 55290.88 88888.00 2008-06-15 20:14:43.750 167 12481.60 64.08 55290.85 88888.00 2008-06-15 20:14:43.875 167 12481.65 64.10 55290.88 88888.00 2008-06-15 20:14:44.000 167 12481.67 64.10 55290.82 88888.00 2008-06-15 20:14:44.125 167 12481.65 64.08 55290.82 88888.00 2008-06-15 20:14:44.250 167 12481.60 64.12 55290.82 88888.00 2008-06-15 20:14:44.375 167 12481.62 64.15 55290.85 88888.00 2008-06-15 20:14:44.500 167 12481.60 64.17 55290.85 88888.00 2008-06-15 20:14:44.625 167 12481.62 64.17 55290.88 88888.00 2008-06-15 20:14:44.750 167 12481.62 64.15 55290.90 88888.00 2008-06-15 20:14:44.875 167 12481.60 64.15 55290.90 88888.00 2008-06-15 20:14:45.000 167 12481.62 64.15 55290.90 88888.00 2008-06-15 20:14:45.125 167 12481.65 64.17 55290.90 88888.00 2008-06-15 20:14:45.250 167 12481.62 64.17 55290.95 88888.00 2008-06-15 20:14:45.375 167 12481.55 64.17 55290.95 88888.00 2008-06-15 20:14:45.500 167 12481.48 64.17 55290.90 88888.00 2008-06-15 20:14:45.625 167 12481.48 64.17 55290.88 88888.00 2008-06-15 20:14:45.750 167 12481.48 64.20 55290.90 88888.00 2008-06-15 20:14:45.875 167 12481.45 64.20 55290.90 88888.00 2008-06-15 20:14:46.000 167 12481.48 64.20 55290.85 88888.00 2008-06-15 20:14:46.125 167 12481.48 64.20 55290.88 88888.00 2008-06-15 20:14:46.250 167 12481.45 64.17 55290.90 88888.00 2008-06-15 20:14:46.375 167 12481.52 64.20 55290.90 88888.00 2008-06-15 20:14:46.500 167 12481.55 64.17 55290.90 88888.00 2008-06-15 20:14:46.625 167 12481.50 64.17 55290.90 88888.00 2008-06-15 20:14:46.750 167 12481.48 64.20 55290.90 88888.00 2008-06-15 20:14:46.875 167 12481.48 64.20 55290.93 88888.00 2008-06-15 20:14:47.000 167 12481.48 64.20 55290.93 88888.00 2008-06-15 20:14:47.125 167 12481.45 64.15 55290.93 88888.00 2008-06-15 20:14:47.250 167 12481.40 64.15 55290.95 88888.00 2008-06-15 20:14:47.375 167 12481.35 64.15 55290.95 88888.00 2008-06-15 20:14:47.500 167 12481.38 64.20 55290.95 88888.00 2008-06-15 20:14:47.625 167 12481.42 64.20 55290.97 88888.00 2008-06-15 20:14:47.750 167 12481.45 64.20 55290.97 88888.00 2008-06-15 20:14:47.875 167 12481.45 64.20 55291.00 88888.00 2008-06-15 20:14:48.000 167 12481.42 64.20 55290.97 88888.00 2008-06-15 20:14:48.125 167 12481.45 64.20 55290.95 88888.00 2008-06-15 20:14:48.250 167 12481.40 64.15 55290.93 88888.00 2008-06-15 20:14:48.375 167 12481.38 64.15 55290.95 88888.00 2008-06-15 20:14:48.500 167 12481.38 64.17 55290.97 88888.00 2008-06-15 20:14:48.625 167 12481.42 64.15 55290.95 88888.00 2008-06-15 20:14:48.750 167 12481.42 64.12 55290.93 88888.00 2008-06-15 20:14:48.875 167 12481.40 64.15 55290.93 88888.00 2008-06-15 20:14:49.000 167 12481.38 64.17 55290.90 88888.00 2008-06-15 20:14:49.125 167 12481.40 64.15 55290.93 88888.00 2008-06-15 20:14:49.250 167 12481.40 64.12 55290.93 88888.00 2008-06-15 20:14:49.375 167 12481.40 64.15 55290.93 88888.00 2008-06-15 20:14:49.500 167 12481.30 64.15 55290.90 88888.00 2008-06-15 20:14:49.625 167 12481.27 64.15 55290.88 88888.00 2008-06-15 20:14:49.750 167 12481.33 64.15 55290.88 88888.00 2008-06-15 20:14:49.875 167 12481.27 64.15 55290.90 88888.00 2008-06-15 20:14:50.000 167 12481.20 64.15 55290.88 88888.00 2008-06-15 20:14:50.125 167 12481.23 64.15 55290.85 88888.00 2008-06-15 20:14:50.250 167 12481.30 64.15 55290.90 88888.00 2008-06-15 20:14:50.375 167 12481.38 64.17 55290.90 88888.00 2008-06-15 20:14:50.500 167 12481.33 64.20 55290.93 88888.00 2008-06-15 20:14:50.625 167 12481.27 64.20 55290.95 88888.00 2008-06-15 20:14:50.750 167 12481.30 64.20 55290.95 88888.00 2008-06-15 20:14:50.875 167 12481.35 64.20 55290.95 88888.00 2008-06-15 20:14:51.000 167 12481.27 64.15 55290.93 88888.00 2008-06-15 20:14:51.125 167 12481.20 64.15 55290.93 88888.00 2008-06-15 20:14:51.250 167 12481.15 64.15 55290.95 88888.00 2008-06-15 20:14:51.375 167 12481.23 64.17 55290.95 88888.00 2008-06-15 20:14:51.500 167 12481.27 64.17 55290.95 88888.00 2008-06-15 20:14:51.625 167 12481.27 64.17 55290.93 88888.00 2008-06-15 20:14:51.750 167 12481.30 64.15 55290.95 88888.00 2008-06-15 20:14:51.875 167 12481.33 64.12 55290.93 88888.00 2008-06-15 20:14:52.000 167 12481.33 64.15 55290.93 88888.00 2008-06-15 20:14:52.125 167 12481.42 64.15 55290.93 88888.00 2008-06-15 20:14:52.250 167 12481.40 64.15 55290.95 88888.00 2008-06-15 20:14:52.375 167 12481.35 64.15 55291.00 88888.00 2008-06-15 20:14:52.500 167 12481.30 64.17 55290.97 88888.00 2008-06-15 20:14:52.625 167 12481.30 64.15 55291.00 88888.00 2008-06-15 20:14:52.750 167 12481.35 64.15 55290.97 88888.00 2008-06-15 20:14:52.875 167 12481.38 64.12 55290.97 88888.00 2008-06-15 20:14:53.000 167 12481.33 64.10 55290.97 88888.00 2008-06-15 20:14:53.125 167 12481.30 64.12 55290.97 88888.00 2008-06-15 20:14:53.250 167 12481.30 64.12 55291.00 88888.00 2008-06-15 20:14:53.375 167 12481.30 64.12 55291.00 88888.00 2008-06-15 20:14:53.500 167 12481.35 64.12 55291.00 88888.00 2008-06-15 20:14:53.625 167 12481.30 64.12 55290.97 88888.00 2008-06-15 20:14:53.750 167 12481.25 64.12 55290.97 88888.00 2008-06-15 20:14:53.875 167 12481.20 64.15 55290.97 88888.00 2008-06-15 20:14:54.000 167 12481.25 64.12 55291.00 88888.00 2008-06-15 20:14:54.125 167 12481.25 64.15 55291.05 88888.00 2008-06-15 20:14:54.250 167 12481.15 64.10 55291.05 88888.00 2008-06-15 20:14:54.375 167 12481.12 64.10 55291.00 88888.00 2008-06-15 20:14:54.500 167 12481.17 64.08 55290.97 88888.00 2008-06-15 20:14:54.625 167 12481.17 64.10 55290.95 88888.00 2008-06-15 20:14:54.750 167 12481.15 64.10 55290.97 88888.00 2008-06-15 20:14:54.875 167 12481.20 64.10 55290.97 88888.00 2008-06-15 20:14:55.000 167 12481.25 64.08 55290.93 88888.00 2008-06-15 20:14:55.125 167 12481.17 64.05 55290.95 88888.00 2008-06-15 20:14:55.250 167 12481.17 64.05 55290.95 88888.00 2008-06-15 20:14:55.375 167 12481.23 64.05 55290.93 88888.00 2008-06-15 20:14:55.500 167 12481.15 64.05 55290.95 88888.00 2008-06-15 20:14:55.625 167 12481.12 64.05 55290.93 88888.00 2008-06-15 20:14:55.750 167 12481.15 64.05 55290.93 88888.00 2008-06-15 20:14:55.875 167 12481.17 64.03 55290.93 88888.00 2008-06-15 20:14:56.000 167 12481.17 64.03 55290.93 88888.00 2008-06-15 20:14:56.125 167 12481.17 64.00 55290.95 88888.00 2008-06-15 20:14:56.250 167 12481.12 64.03 55290.95 88888.00 2008-06-15 20:14:56.375 167 12481.20 64.03 55290.97 88888.00 2008-06-15 20:14:56.500 167 12481.20 64.05 55291.03 88888.00 2008-06-15 20:14:56.625 167 12481.17 64.03 55291.03 88888.00 2008-06-15 20:14:56.750 167 12481.12 64.05 55291.03 88888.00 2008-06-15 20:14:56.875 167 12481.10 64.03 55291.00 88888.00 2008-06-15 20:14:57.000 167 12481.12 64.00 55290.97 88888.00 2008-06-15 20:14:57.125 167 12481.08 64.03 55290.97 88888.00 2008-06-15 20:14:57.250 167 12481.10 64.00 55290.97 88888.00 2008-06-15 20:14:57.375 167 12481.10 64.03 55291.00 88888.00 2008-06-15 20:14:57.500 167 12481.08 64.00 55291.00 88888.00 2008-06-15 20:14:57.625 167 12481.15 64.00 55291.00 88888.00 2008-06-15 20:14:57.750 167 12481.23 64.00 55290.97 88888.00 2008-06-15 20:14:57.875 167 12481.23 63.98 55290.97 88888.00 2008-06-15 20:14:58.000 167 12481.12 63.98 55290.97 88888.00 2008-06-15 20:14:58.125 167 12481.15 63.98 55291.00 88888.00 2008-06-15 20:14:58.250 167 12481.17 64.00 55290.97 88888.00 2008-06-15 20:14:58.375 167 12481.25 63.98 55290.97 88888.00 2008-06-15 20:14:58.500 167 12481.20 63.98 55290.97 88888.00 2008-06-15 20:14:58.625 167 12481.15 63.98 55290.97 88888.00 2008-06-15 20:14:58.750 167 12481.12 64.00 55291.00 88888.00 2008-06-15 20:14:58.875 167 12481.15 63.98 55291.03 88888.00 2008-06-15 20:14:59.000 167 12481.15 63.95 55291.00 88888.00 2008-06-15 20:14:59.125 167 12481.15 63.95 55291.03 88888.00 2008-06-15 20:14:59.250 167 12481.12 63.92 55291.03 88888.00 2008-06-15 20:14:59.375 167 12481.12 63.92 55291.03 88888.00 2008-06-15 20:14:59.500 167 12481.17 63.92 55291.03 88888.00 2008-06-15 20:14:59.625 167 12481.17 63.92 55291.00 88888.00 2008-06-15 20:14:59.750 167 12481.17 63.95 55291.03 88888.00 2008-06-15 20:14:59.875 167 12481.20 63.95 55291.03 88888.00 2008-06-15 20:15:00.000 167 12481.23 63.92 55291.03 88888.00 2008-06-15 20:15:00.125 167 12481.17 63.90 55291.03 88888.00 2008-06-15 20:15:00.250 167 12481.10 63.88 55291.03 88888.00 2008-06-15 20:15:00.375 167 12481.10 63.85 55290.97 88888.00 2008-06-15 20:15:00.500 167 12481.20 63.85 55291.00 88888.00 2008-06-15 20:15:00.625 167 12481.23 63.83 55290.97 88888.00 2008-06-15 20:15:00.750 167 12481.17 63.80 55290.97 88888.00 2008-06-15 20:15:00.875 167 12481.15 63.83 55290.95 88888.00 2008-06-15 20:15:01.000 167 12481.15 63.83 55290.93 88888.00 2008-06-15 20:15:01.125 167 12481.20 63.83 55290.93 88888.00 2008-06-15 20:15:01.250 167 12481.20 63.80 55290.93 88888.00 2008-06-15 20:15:01.375 167 12481.25 63.83 55290.95 88888.00 2008-06-15 20:15:01.500 167 12481.25 63.83 55290.95 88888.00 2008-06-15 20:15:01.625 167 12481.23 63.80 55290.97 88888.00 2008-06-15 20:15:01.750 167 12481.23 63.80 55290.97 88888.00 2008-06-15 20:15:01.875 167 12481.23 63.83 55291.00 88888.00 2008-06-15 20:15:02.000 167 12481.20 63.80 55290.97 88888.00 2008-06-15 20:15:02.125 167 12481.15 63.80 55290.97 88888.00 2008-06-15 20:15:02.250 167 12481.15 63.80 55291.00 88888.00 2008-06-15 20:15:02.375 167 12481.20 63.83 55291.00 88888.00 2008-06-15 20:15:02.500 167 12481.17 63.85 55291.03 88888.00 2008-06-15 20:15:02.625 167 12481.12 63.83 55291.00 88888.00 2008-06-15 20:15:02.750 167 12481.17 63.85 55291.00 88888.00 2008-06-15 20:15:02.875 167 12481.23 63.85 55291.03 88888.00 2008-06-15 20:15:03.000 167 12481.17 63.83 55291.03 88888.00 2008-06-15 20:15:03.125 167 12481.17 63.83 55291.05 88888.00 2008-06-15 20:15:03.250 167 12481.20 63.80 55291.07 88888.00 2008-06-15 20:15:03.375 167 12481.30 63.80 55291.05 88888.00 2008-06-15 20:15:03.500 167 12481.27 63.80 55291.03 88888.00 2008-06-15 20:15:03.625 167 12481.25 63.80 55291.03 88888.00 2008-06-15 20:15:03.750 167 12481.25 63.80 55291.07 88888.00 2008-06-15 20:15:03.875 167 12481.23 63.80 55291.07 88888.00 2008-06-15 20:15:04.000 167 12481.20 63.83 55291.05 88888.00 2008-06-15 20:15:04.125 167 12481.27 63.80 55291.03 88888.00 2008-06-15 20:15:04.250 167 12481.35 63.80 55291.03 88888.00 2008-06-15 20:15:04.375 167 12481.38 63.80 55291.00 88888.00 2008-06-15 20:15:04.500 167 12481.33 63.80 55291.00 88888.00 2008-06-15 20:15:04.625 167 12481.27 63.80 55290.97 88888.00 2008-06-15 20:15:04.750 167 12481.35 63.80 55290.97 88888.00 2008-06-15 20:15:04.875 167 12481.40 63.83 55291.00 88888.00 2008-06-15 20:15:05.000 167 12481.35 63.83 55291.03 88888.00 2008-06-15 20:15:05.125 167 12481.38 63.85 55291.05 88888.00 2008-06-15 20:15:05.250 167 12481.40 63.85 55291.05 88888.00 2008-06-15 20:15:05.375 167 12481.40 63.85 55291.05 88888.00 2008-06-15 20:15:05.500 167 12481.38 63.83 55291.05 88888.00 2008-06-15 20:15:05.625 167 12481.42 63.83 55291.07 88888.00 2008-06-15 20:15:05.750 167 12481.55 63.88 55291.05 88888.00 2008-06-15 20:15:05.875 167 12481.48 63.85 55291.07 88888.00 2008-06-15 20:15:06.000 167 12481.38 63.85 55291.05 88888.00 2008-06-15 20:15:06.125 167 12481.35 63.83 55291.05 88888.00 2008-06-15 20:15:06.250 167 12481.38 63.80 55291.03 88888.00 2008-06-15 20:15:06.375 167 12481.38 63.83 55291.03 88888.00 2008-06-15 20:15:06.500 167 12481.40 63.83 55291.03 88888.00 2008-06-15 20:15:06.625 167 12481.40 63.83 55291.00 88888.00 2008-06-15 20:15:06.750 167 12481.45 63.83 55291.03 88888.00 2008-06-15 20:15:06.875 167 12481.40 63.80 55291.03 88888.00 2008-06-15 20:15:07.000 167 12481.40 63.83 55291.00 88888.00 2008-06-15 20:15:07.125 167 12481.42 63.85 55291.00 88888.00 2008-06-15 20:15:07.250 167 12481.42 63.83 55291.00 88888.00 2008-06-15 20:15:07.375 167 12481.45 63.85 55291.00 88888.00 2008-06-15 20:15:07.500 167 12481.42 63.83 55290.97 88888.00 2008-06-15 20:15:07.625 167 12481.38 63.83 55290.95 88888.00 2008-06-15 20:15:07.750 167 12481.40 63.83 55290.95 88888.00 2008-06-15 20:15:07.875 167 12481.48 63.88 55290.97 88888.00 2008-06-15 20:15:08.000 167 12481.52 63.88 55290.97 88888.00 2008-06-15 20:15:08.125 167 12481.52 63.88 55291.00 88888.00 2008-06-15 20:15:08.250 167 12481.50 63.88 55291.00 88888.00 2008-06-15 20:15:08.375 167 12481.52 63.90 55290.97 88888.00 2008-06-15 20:15:08.500 167 12481.55 63.90 55291.00 88888.00 2008-06-15 20:15:08.625 167 12481.50 63.92 55291.00 88888.00 2008-06-15 20:15:08.750 167 12481.50 63.90 55291.00 88888.00 2008-06-15 20:15:08.875 167 12481.55 63.92 55291.00 88888.00 2008-06-15 20:15:09.000 167 12481.58 63.92 55291.00 88888.00 2008-06-15 20:15:09.125 167 12481.58 63.95 55291.03 88888.00 2008-06-15 20:15:09.250 167 12481.55 63.92 55291.00 88888.00 2008-06-15 20:15:09.375 167 12481.58 63.92 55291.00 88888.00 2008-06-15 20:15:09.500 167 12481.55 63.92 55291.03 88888.00 2008-06-15 20:15:09.625 167 12481.52 63.92 55291.03 88888.00 2008-06-15 20:15:09.750 167 12481.52 63.92 55291.00 88888.00 2008-06-15 20:15:09.875 167 12481.48 63.92 55290.97 88888.00 2008-06-15 20:15:10.000 167 12481.55 63.92 55290.97 88888.00 2008-06-15 20:15:10.125 167 12481.55 63.95 55291.00 88888.00 2008-06-15 20:15:10.250 167 12481.62 63.95 55290.97 88888.00 2008-06-15 20:15:10.375 167 12481.65 63.95 55290.97 88888.00 2008-06-15 20:15:10.500 167 12481.65 63.95 55291.03 88888.00 2008-06-15 20:15:10.625 167 12481.62 63.98 55291.03 88888.00 2008-06-15 20:15:10.750 167 12481.62 63.98 55291.00 88888.00 2008-06-15 20:15:10.875 167 12481.62 63.98 55290.97 88888.00 2008-06-15 20:15:11.000 167 12481.65 63.98 55290.97 88888.00 2008-06-15 20:15:11.125 167 12481.67 63.98 55291.00 88888.00 2008-06-15 20:15:11.250 167 12481.65 63.95 55291.03 88888.00 2008-06-15 20:15:11.375 167 12481.70 63.98 55291.03 88888.00 2008-06-15 20:15:11.500 167 12481.80 63.98 55291.05 88888.00 2008-06-15 20:15:11.625 167 12481.85 63.98 55291.05 88888.00 2008-06-15 20:15:11.750 167 12481.80 63.98 55291.03 88888.00 2008-06-15 20:15:11.875 167 12481.70 64.00 55291.05 88888.00 2008-06-15 20:15:12.000 167 12481.65 64.00 55291.03 88888.00 2008-06-15 20:15:12.125 167 12481.70 64.00 55291.00 88888.00 2008-06-15 20:15:12.250 167 12481.73 63.98 55290.95 88888.00 2008-06-15 20:15:12.375 167 12481.67 63.98 55290.95 88888.00 2008-06-15 20:15:12.500 167 12481.65 63.98 55290.95 88888.00 2008-06-15 20:15:12.625 167 12481.65 63.98 55290.95 88888.00 2008-06-15 20:15:12.750 167 12481.70 63.98 55290.97 88888.00 2008-06-15 20:15:12.875 167 12481.67 63.98 55290.95 88888.00 2008-06-15 20:15:13.000 167 12481.77 63.98 55290.95 88888.00 2008-06-15 20:15:13.125 167 12481.80 63.98 55290.97 88888.00 2008-06-15 20:15:13.250 167 12481.75 63.95 55290.97 88888.00 2008-06-15 20:15:13.375 167 12481.77 63.95 55291.00 88888.00 2008-06-15 20:15:13.500 167 12481.75 63.95 55291.00 88888.00 2008-06-15 20:15:13.625 167 12481.70 63.98 55290.97 88888.00 2008-06-15 20:15:13.750 167 12481.77 64.00 55290.95 88888.00 2008-06-15 20:15:13.875 167 12481.80 64.00 55290.95 88888.00 2008-06-15 20:15:14.000 167 12481.77 64.00 55290.93 88888.00 2008-06-15 20:15:14.125 167 12481.85 63.98 55290.93 88888.00 2008-06-15 20:15:14.250 167 12481.83 64.03 55290.95 88888.00 2008-06-15 20:15:14.375 167 12481.88 64.03 55290.97 88888.00 2008-06-15 20:15:14.500 167 12481.85 64.03 55291.00 88888.00 2008-06-15 20:15:14.625 167 12481.83 64.05 55291.00 88888.00 2008-06-15 20:15:14.750 167 12481.80 64.05 55291.00 88888.00 2008-06-15 20:15:14.875 167 12481.80 64.08 55290.97 88888.00 2008-06-15 20:15:15.000 167 12481.83 64.05 55290.95 88888.00 2008-06-15 20:15:15.125 167 12481.88 64.05 55290.97 88888.00 2008-06-15 20:15:15.250 167 12481.85 64.05 55290.97 88888.00 2008-06-15 20:15:15.375 167 12481.88 64.05 55291.00 88888.00 2008-06-15 20:15:15.500 167 12481.85 64.05 55290.97 88888.00 2008-06-15 20:15:15.625 167 12481.90 64.03 55290.95 88888.00 2008-06-15 20:15:15.750 167 12481.92 64.05 55290.95 88888.00 2008-06-15 20:15:15.875 167 12481.95 64.08 55290.97 88888.00 2008-06-15 20:15:16.000 167 12481.95 64.08 55290.97 88888.00 2008-06-15 20:15:16.125 167 12481.95 64.08 55290.97 88888.00 2008-06-15 20:15:16.250 167 12481.90 64.08 55290.97 88888.00 2008-06-15 20:15:16.375 167 12481.92 64.08 55290.95 88888.00 2008-06-15 20:15:16.500 167 12481.98 64.08 55290.97 88888.00 2008-06-15 20:15:16.625 167 12482.05 64.08 55290.97 88888.00 2008-06-15 20:15:16.750 167 12482.02 64.08 55290.97 88888.00 2008-06-15 20:15:16.875 167 12481.98 64.10 55290.97 88888.00 2008-06-15 20:15:17.000 167 12481.95 64.10 55291.00 88888.00 2008-06-15 20:15:17.125 167 12481.95 64.10 55291.00 88888.00 2008-06-15 20:15:17.250 167 12481.95 64.10 55291.03 88888.00 2008-06-15 20:15:17.375 167 12482.00 64.12 55291.00 88888.00 2008-06-15 20:15:17.500 167 12482.05 64.12 55291.00 88888.00 2008-06-15 20:15:17.625 167 12482.00 64.12 55291.00 88888.00 2008-06-15 20:15:17.750 167 12482.00 64.15 55291.00 88888.00 2008-06-15 20:15:17.875 167 12482.00 64.15 55291.00 88888.00 2008-06-15 20:15:18.000 167 12482.00 64.15 55291.00 88888.00 2008-06-15 20:15:18.125 167 12482.02 64.15 55291.05 88888.00 2008-06-15 20:15:18.250 167 12482.02 64.12 55291.03 88888.00 2008-06-15 20:15:18.375 167 12481.98 64.12 55291.03 88888.00 2008-06-15 20:15:18.500 167 12482.00 64.12 55291.00 88888.00 2008-06-15 20:15:18.625 167 12482.00 64.17 55291.03 88888.00 2008-06-15 20:15:18.750 167 12481.95 64.17 55291.00 88888.00 2008-06-15 20:15:18.875 167 12481.98 64.17 55290.97 88888.00 2008-06-15 20:15:19.000 167 12481.98 64.15 55290.95 88888.00 2008-06-15 20:15:19.125 167 12482.00 64.15 55290.97 88888.00 2008-06-15 20:15:19.250 167 12482.00 64.15 55290.95 88888.00 2008-06-15 20:15:19.375 167 12482.08 64.17 55290.95 88888.00 2008-06-15 20:15:19.500 167 12482.17 64.20 55290.95 88888.00 2008-06-15 20:15:19.625 167 12482.23 64.17 55290.95 88888.00 2008-06-15 20:15:19.750 167 12482.25 64.15 55290.95 88888.00 2008-06-15 20:15:19.875 167 12482.23 64.17 55290.97 88888.00 2008-06-15 20:15:20.000 167 12482.20 64.17 55290.93 88888.00 2008-06-15 20:15:20.125 167 12482.23 64.17 55290.95 88888.00 2008-06-15 20:15:20.250 167 12482.25 64.20 55290.95 88888.00 2008-06-15 20:15:20.375 167 12482.27 64.22 55290.95 88888.00 2008-06-15 20:15:20.500 167 12482.23 64.25 55290.97 88888.00 2008-06-15 20:15:20.625 167 12482.17 64.25 55290.97 88888.00 2008-06-15 20:15:20.750 167 12482.12 64.25 55291.00 88888.00 2008-06-15 20:15:20.875 167 12482.12 64.25 55291.00 88888.00 2008-06-15 20:15:21.000 167 12482.15 64.28 55290.97 88888.00 2008-06-15 20:15:21.125 167 12482.12 64.28 55290.97 88888.00 2008-06-15 20:15:21.250 167 12482.05 64.28 55291.00 88888.00 2008-06-15 20:15:21.375 167 12482.10 64.28 55291.03 88888.00 2008-06-15 20:15:21.500 167 12482.15 64.28 55291.03 88888.00 2008-06-15 20:15:21.625 167 12482.17 64.30 55291.00 88888.00 2008-06-15 20:15:21.750 167 12482.20 64.30 55291.00 88888.00 2008-06-15 20:15:21.875 167 12482.23 64.33 55291.00 88888.00 2008-06-15 20:15:22.000 167 12482.27 64.30 55291.03 88888.00 2008-06-15 20:15:22.125 167 12482.25 64.30 55291.03 88888.00 2008-06-15 20:15:22.250 167 12482.23 64.30 55291.03 88888.00 2008-06-15 20:15:22.375 167 12482.25 64.33 55291.05 88888.00 2008-06-15 20:15:22.500 167 12482.23 64.35 55291.07 88888.00 2008-06-15 20:15:22.625 167 12482.23 64.35 55291.05 88888.00 2008-06-15 20:15:22.750 167 12482.25 64.35 55291.03 88888.00 2008-06-15 20:15:22.875 167 12482.33 64.35 55291.03 88888.00 2008-06-15 20:15:23.000 167 12482.30 64.33 55291.00 88888.00 2008-06-15 20:15:23.125 167 12482.27 64.33 55291.03 88888.00 2008-06-15 20:15:23.250 167 12482.23 64.33 55291.03 88888.00 2008-06-15 20:15:23.375 167 12482.20 64.38 55291.05 88888.00 2008-06-15 20:15:23.500 167 12482.12 64.38 55291.05 88888.00 2008-06-15 20:15:23.625 167 12482.17 64.35 55291.07 88888.00 2008-06-15 20:15:23.750 167 12482.27 64.35 55291.07 88888.00 2008-06-15 20:15:23.875 167 12482.30 64.35 55291.07 88888.00 2008-06-15 20:15:24.000 167 12482.27 64.35 55291.05 88888.00 2008-06-15 20:15:24.125 167 12482.20 64.38 55291.05 88888.00 2008-06-15 20:15:24.250 167 12482.17 64.38 55291.07 88888.00 2008-06-15 20:15:24.375 167 12482.20 64.35 55291.05 88888.00 2008-06-15 20:15:24.500 167 12482.23 64.35 55291.05 88888.00 2008-06-15 20:15:24.625 167 12482.20 64.35 55291.05 88888.00 2008-06-15 20:15:24.750 167 12482.17 64.35 55291.03 88888.00 2008-06-15 20:15:24.875 167 12482.17 64.38 55291.03 88888.00 2008-06-15 20:15:25.000 167 12482.20 64.40 55291.03 88888.00 2008-06-15 20:15:25.125 167 12482.25 64.40 55291.03 88888.00 2008-06-15 20:15:25.250 167 12482.23 64.42 55291.00 88888.00 2008-06-15 20:15:25.375 167 12482.25 64.42 55291.05 88888.00 2008-06-15 20:15:25.500 167 12482.25 64.42 55291.10 88888.00 2008-06-15 20:15:25.625 167 12482.23 64.40 55291.05 88888.00 2008-06-15 20:15:25.750 167 12482.25 64.40 55291.03 88888.00 2008-06-15 20:15:25.875 167 12482.20 64.42 55291.03 88888.00 2008-06-15 20:15:26.000 167 12482.17 64.42 55291.05 88888.00 2008-06-15 20:15:26.125 167 12482.17 64.42 55291.05 88888.00 2008-06-15 20:15:26.250 167 12482.15 64.42 55291.07 88888.00 2008-06-15 20:15:26.375 167 12482.23 64.45 55291.07 88888.00 2008-06-15 20:15:26.500 167 12482.25 64.45 55291.07 88888.00 2008-06-15 20:15:26.625 167 12482.25 64.45 55291.10 88888.00 2008-06-15 20:15:26.750 167 12482.25 64.42 55291.10 88888.00 2008-06-15 20:15:26.875 167 12482.27 64.47 55291.10 88888.00 2008-06-15 20:15:27.000 167 12482.30 64.47 55291.10 88888.00 2008-06-15 20:15:27.125 167 12482.33 64.47 55291.12 88888.00 2008-06-15 20:15:27.250 167 12482.25 64.45 55291.15 88888.00 2008-06-15 20:15:27.375 167 12482.25 64.45 55291.12 88888.00 2008-06-15 20:15:27.500 167 12482.23 64.47 55291.12 88888.00 2008-06-15 20:15:27.625 167 12482.23 64.50 55291.15 88888.00 2008-06-15 20:15:27.750 167 12482.25 64.50 55291.15 88888.00 2008-06-15 20:15:27.875 167 12482.17 64.53 55291.15 88888.00 2008-06-15 20:15:28.000 167 12482.17 64.55 55291.12 88888.00 2008-06-15 20:15:28.125 167 12482.23 64.53 55291.07 88888.00 2008-06-15 20:15:28.250 167 12482.25 64.53 55291.07 88888.00 2008-06-15 20:15:28.375 167 12482.27 64.55 55291.07 88888.00 2008-06-15 20:15:28.500 167 12482.23 64.58 55291.12 88888.00 2008-06-15 20:15:28.625 167 12482.20 64.58 55291.12 88888.00 2008-06-15 20:15:28.750 167 12482.12 64.58 55291.12 88888.00 2008-06-15 20:15:28.875 167 12482.10 64.60 55291.10 88888.00 2008-06-15 20:15:29.000 167 12482.15 64.58 55291.10 88888.00 2008-06-15 20:15:29.125 167 12482.17 64.58 55291.12 88888.00 2008-06-15 20:15:29.250 167 12482.17 64.58 55291.12 88888.00 2008-06-15 20:15:29.375 167 12482.17 64.62 55291.12 88888.00 2008-06-15 20:15:29.500 167 12482.20 64.60 55291.12 88888.00 2008-06-15 20:15:29.625 167 12482.25 64.60 55291.15 88888.00 2008-06-15 20:15:29.750 167 12482.27 64.62 55291.15 88888.00 2008-06-15 20:15:29.875 167 12482.25 64.65 55291.12 88888.00 2008-06-15 20:15:30.000 167 12482.23 64.65 55291.10 88888.00 2008-06-15 20:15:30.125 167 12482.25 64.65 55291.15 88888.00 2008-06-15 20:15:30.250 167 12482.20 64.62 55291.15 88888.00 2008-06-15 20:15:30.375 167 12482.20 64.62 55291.15 88888.00 2008-06-15 20:15:30.500 167 12482.20 64.60 55291.12 88888.00 2008-06-15 20:15:30.625 167 12482.23 64.62 55291.12 88888.00 2008-06-15 20:15:30.750 167 12482.17 64.65 55291.12 88888.00 2008-06-15 20:15:30.875 167 12482.12 64.65 55291.10 88888.00 2008-06-15 20:15:31.000 167 12482.10 64.65 55291.05 88888.00 2008-06-15 20:15:31.125 167 12482.17 64.65 55291.05 88888.00 2008-06-15 20:15:31.250 167 12482.20 64.65 55291.07 88888.00 2008-06-15 20:15:31.375 167 12482.15 64.65 55291.07 88888.00 2008-06-15 20:15:31.500 167 12482.12 64.65 55291.10 88888.00 2008-06-15 20:15:31.625 167 12482.17 64.62 55291.07 88888.00 2008-06-15 20:15:31.750 167 12482.33 64.65 55291.10 88888.00 2008-06-15 20:15:31.875 167 12482.33 64.67 55291.07 88888.00 2008-06-15 20:15:32.000 167 12482.25 64.67 55291.07 88888.00 2008-06-15 20:15:32.125 167 12482.17 64.70 55291.10 88888.00 2008-06-15 20:15:32.250 167 12482.20 64.75 55291.12 88888.00 2008-06-15 20:15:32.375 167 12482.25 64.75 55291.18 88888.00 2008-06-15 20:15:32.500 167 12482.25 64.78 55291.20 88888.00 2008-06-15 20:15:32.625 167 12482.23 64.80 55291.20 88888.00 2008-06-15 20:15:32.750 167 12482.12 64.78 55291.18 88888.00 2008-06-15 20:15:32.875 167 12482.15 64.78 55291.18 88888.00 2008-06-15 20:15:33.000 167 12482.20 64.80 55291.18 88888.00 2008-06-15 20:15:33.125 167 12482.23 64.80 55291.20 88888.00 2008-06-15 20:15:33.250 167 12482.23 64.83 55291.18 88888.00 2008-06-15 20:15:33.375 167 12482.27 64.85 55291.20 88888.00 2008-06-15 20:15:33.500 167 12482.27 64.85 55291.20 88888.00 2008-06-15 20:15:33.625 167 12482.25 64.83 55291.20 88888.00 2008-06-15 20:15:33.750 167 12482.23 64.83 55291.20 88888.00 2008-06-15 20:15:33.875 167 12482.27 64.85 55291.18 88888.00 2008-06-15 20:15:34.000 167 12482.25 64.85 55291.18 88888.00 2008-06-15 20:15:34.125 167 12482.20 64.88 55291.18 88888.00 2008-06-15 20:15:34.250 167 12482.20 64.88 55291.20 88888.00 2008-06-15 20:15:34.375 167 12482.20 64.90 55291.20 88888.00 2008-06-15 20:15:34.500 167 12482.17 64.90 55291.18 88888.00 2008-06-15 20:15:34.625 167 12482.23 64.92 55291.18 88888.00 2008-06-15 20:15:34.750 167 12482.17 64.92 55291.15 88888.00 2008-06-15 20:15:34.875 167 12482.17 64.92 55291.18 88888.00 2008-06-15 20:15:35.000 167 12482.25 64.95 55291.18 88888.00 2008-06-15 20:15:35.125 167 12482.23 64.95 55291.20 88888.00 2008-06-15 20:15:35.250 167 12482.17 64.92 55291.20 88888.00 2008-06-15 20:15:35.375 167 12482.12 64.97 55291.20 88888.00 2008-06-15 20:15:35.500 167 12482.15 64.97 55291.20 88888.00 2008-06-15 20:15:35.625 167 12482.17 64.97 55291.20 88888.00 2008-06-15 20:15:35.750 167 12482.12 64.97 55291.20 88888.00 2008-06-15 20:15:35.875 167 12482.15 65.00 55291.22 88888.00 2008-06-15 20:15:36.000 167 12482.17 65.00 55291.20 88888.00 2008-06-15 20:15:36.125 167 12482.12 65.03 55291.20 88888.00 2008-06-15 20:15:36.250 167 12482.05 65.03 55291.18 88888.00 2008-06-15 20:15:36.375 167 12482.00 65.03 55291.15 88888.00 2008-06-15 20:15:36.500 167 12481.98 65.03 55291.18 88888.00 2008-06-15 20:15:36.625 167 12481.98 65.03 55291.15 88888.00 2008-06-15 20:15:36.750 167 12481.98 65.05 55291.18 88888.00 2008-06-15 20:15:36.875 167 12482.02 65.05 55291.15 88888.00 2008-06-15 20:15:37.000 167 12481.98 65.05 55291.12 88888.00 2008-06-15 20:15:37.125 167 12482.02 65.03 55291.12 88888.00 2008-06-15 20:15:37.250 167 12482.08 65.05 55291.15 88888.00 2008-06-15 20:15:37.375 167 12482.10 65.05 55291.15 88888.00 2008-06-15 20:15:37.500 167 12482.12 65.05 55291.15 88888.00 2008-06-15 20:15:37.625 167 12482.23 65.08 55291.12 88888.00 2008-06-15 20:15:37.750 167 12482.23 65.05 55291.10 88888.00 2008-06-15 20:15:37.875 167 12482.20 65.10 55291.12 88888.00 2008-06-15 20:15:38.000 167 12482.15 65.12 55291.15 88888.00 2008-06-15 20:15:38.125 167 12482.08 65.10 55291.12 88888.00 2008-06-15 20:15:38.250 167 12482.08 65.12 55291.15 88888.00 2008-06-15 20:15:38.375 167 12482.10 65.15 55291.18 88888.00 2008-06-15 20:15:38.500 167 12482.08 65.15 55291.20 88888.00 2008-06-15 20:15:38.625 167 12482.10 65.15 55291.18 88888.00 2008-06-15 20:15:38.750 167 12482.10 65.15 55291.18 88888.00 2008-06-15 20:15:38.875 167 12482.10 65.15 55291.20 88888.00 2008-06-15 20:15:39.000 167 12482.08 65.15 55291.20 88888.00 2008-06-15 20:15:39.125 167 12482.08 65.20 55291.22 88888.00 2008-06-15 20:15:39.250 167 12482.08 65.20 55291.22 88888.00 2008-06-15 20:15:39.375 167 12482.05 65.22 55291.20 88888.00 2008-06-15 20:15:39.500 167 12482.02 65.20 55291.22 88888.00 2008-06-15 20:15:39.625 167 12482.08 65.20 55291.22 88888.00 2008-06-15 20:15:39.750 167 12482.10 65.17 55291.22 88888.00 2008-06-15 20:15:39.875 167 12482.05 65.17 55291.20 88888.00 2008-06-15 20:15:40.000 167 12482.00 65.20 55291.22 88888.00 2008-06-15 20:15:40.125 167 12482.00 65.22 55291.22 88888.00 2008-06-15 20:15:40.250 167 12481.92 65.22 55291.20 88888.00 2008-06-15 20:15:40.375 167 12481.92 65.20 55291.18 88888.00 2008-06-15 20:15:40.500 167 12481.95 65.17 55291.20 88888.00 2008-06-15 20:15:40.625 167 12481.90 65.22 55291.20 88888.00 2008-06-15 20:15:40.750 167 12481.88 65.25 55291.22 88888.00 2008-06-15 20:15:40.875 167 12481.90 65.25 55291.20 88888.00 2008-06-15 20:15:41.000 167 12481.92 65.25 55291.22 88888.00 2008-06-15 20:15:41.125 167 12481.95 65.22 55291.25 88888.00 2008-06-15 20:15:41.250 167 12481.95 65.22 55291.22 88888.00 2008-06-15 20:15:41.375 167 12481.95 65.22 55291.25 88888.00 2008-06-15 20:15:41.500 167 12481.92 65.20 55291.25 88888.00 2008-06-15 20:15:41.625 167 12481.95 65.20 55291.22 88888.00 2008-06-15 20:15:41.750 167 12481.95 65.22 55291.20 88888.00 2008-06-15 20:15:41.875 167 12481.90 65.25 55291.22 88888.00 2008-06-15 20:15:42.000 167 12481.88 65.22 55291.25 88888.00 2008-06-15 20:15:42.125 167 12481.88 65.22 55291.25 88888.00 2008-06-15 20:15:42.250 167 12481.77 65.20 55291.22 88888.00 2008-06-15 20:15:42.375 167 12481.77 65.22 55291.20 88888.00 2008-06-15 20:15:42.500 167 12481.83 65.20 55291.20 88888.00 2008-06-15 20:15:42.625 167 12481.85 65.20 55291.20 88888.00 2008-06-15 20:15:42.750 167 12481.80 65.17 55291.18 88888.00 2008-06-15 20:15:42.875 167 12481.73 65.17 55291.18 88888.00 2008-06-15 20:15:43.000 167 12481.73 65.15 55291.18 88888.00 2008-06-15 20:15:43.125 167 12481.77 65.17 55291.15 88888.00 2008-06-15 20:15:43.250 167 12481.77 65.17 55291.15 88888.00 2008-06-15 20:15:43.375 167 12481.75 65.20 55291.15 88888.00 2008-06-15 20:15:43.500 167 12481.77 65.20 55291.15 88888.00 2008-06-15 20:15:43.625 167 12481.85 65.17 55291.15 88888.00 2008-06-15 20:15:43.750 167 12481.83 65.15 55291.18 88888.00 2008-06-15 20:15:43.875 167 12481.80 65.12 55291.18 88888.00 2008-06-15 20:15:44.000 167 12481.77 65.15 55291.15 88888.00 2008-06-15 20:15:44.125 167 12481.75 65.17 55291.18 88888.00 2008-06-15 20:15:44.250 167 12481.75 65.17 55291.20 88888.00 2008-06-15 20:15:44.375 167 12481.77 65.17 55291.20 88888.00 2008-06-15 20:15:44.500 167 12481.70 65.20 55291.22 88888.00 2008-06-15 20:15:44.625 167 12481.65 65.20 55291.22 88888.00 2008-06-15 20:15:44.750 167 12481.65 65.22 55291.20 88888.00 2008-06-15 20:15:44.875 167 12481.62 65.22 55291.22 88888.00 2008-06-15 20:15:45.000 167 12481.67 65.22 55291.25 88888.00 2008-06-15 20:15:45.125 167 12481.70 65.20 55291.25 88888.00 2008-06-15 20:15:45.250 167 12481.73 65.20 55291.25 88888.00 2008-06-15 20:15:45.375 167 12481.77 65.20 55291.22 88888.00 2008-06-15 20:15:45.500 167 12481.70 65.20 55291.25 88888.00 2008-06-15 20:15:45.625 167 12481.70 65.17 55291.25 88888.00 2008-06-15 20:15:45.750 167 12481.75 65.15 55291.25 88888.00 2008-06-15 20:15:45.875 167 12481.75 65.15 55291.25 88888.00 2008-06-15 20:15:46.000 167 12481.70 65.17 55291.28 88888.00 2008-06-15 20:15:46.125 167 12481.75 65.17 55291.25 88888.00 2008-06-15 20:15:46.250 167 12481.75 65.15 55291.25 88888.00 2008-06-15 20:15:46.375 167 12481.80 65.15 55291.25 88888.00 2008-06-15 20:15:46.500 167 12481.77 65.15 55291.28 88888.00 2008-06-15 20:15:46.625 167 12481.80 65.17 55291.25 88888.00 2008-06-15 20:15:46.750 167 12481.80 65.17 55291.28 88888.00 2008-06-15 20:15:46.875 167 12481.83 65.15 55291.28 88888.00 2008-06-15 20:15:47.000 167 12481.88 65.17 55291.25 88888.00 2008-06-15 20:15:47.125 167 12481.85 65.15 55291.28 88888.00 2008-06-15 20:15:47.250 167 12481.80 65.15 55291.28 88888.00 2008-06-15 20:15:47.375 167 12481.80 65.12 55291.25 88888.00 2008-06-15 20:15:47.500 167 12481.83 65.12 55291.25 88888.00 2008-06-15 20:15:47.625 167 12481.88 65.12 55291.22 88888.00 2008-06-15 20:15:47.750 167 12481.90 65.15 55291.22 88888.00 2008-06-15 20:15:47.875 167 12481.85 65.12 55291.22 88888.00 2008-06-15 20:15:48.000 167 12481.85 65.15 55291.22 88888.00 2008-06-15 20:15:48.125 167 12481.88 65.15 55291.25 88888.00 2008-06-15 20:15:48.250 167 12481.85 65.15 55291.25 88888.00 2008-06-15 20:15:48.375 167 12481.83 65.12 55291.25 88888.00 2008-06-15 20:15:48.500 167 12481.85 65.10 55291.22 88888.00 2008-06-15 20:15:48.625 167 12481.88 65.12 55291.20 88888.00 2008-06-15 20:15:48.750 167 12481.90 65.15 55291.22 88888.00 2008-06-15 20:15:48.875 167 12481.95 65.12 55291.22 88888.00 2008-06-15 20:15:49.000 167 12481.92 65.10 55291.15 88888.00 2008-06-15 20:15:49.125 167 12481.88 65.12 55291.18 88888.00 2008-06-15 20:15:49.250 167 12481.92 65.10 55291.20 88888.00 2008-06-15 20:15:49.375 167 12481.92 65.15 55291.20 88888.00 2008-06-15 20:15:49.500 167 12481.88 65.15 55291.18 88888.00 2008-06-15 20:15:49.625 167 12481.92 65.10 55291.18 88888.00 2008-06-15 20:15:49.750 167 12481.92 65.10 55291.18 88888.00 2008-06-15 20:15:49.875 167 12481.98 65.12 55291.15 88888.00 2008-06-15 20:15:50.000 167 12482.02 65.17 55291.15 88888.00 2008-06-15 20:15:50.125 167 12482.02 65.15 55291.15 88888.00 2008-06-15 20:15:50.250 167 12482.02 65.17 55291.20 88888.00 2008-06-15 20:15:50.375 167 12482.02 65.17 55291.20 88888.00 2008-06-15 20:15:50.500 167 12481.92 65.17 55291.20 88888.00 2008-06-15 20:15:50.625 167 12481.90 65.17 55291.18 88888.00 2008-06-15 20:15:50.750 167 12481.95 65.20 55291.20 88888.00 2008-06-15 20:15:50.875 167 12482.02 65.20 55291.18 88888.00 2008-06-15 20:15:51.000 167 12481.98 65.20 55291.18 88888.00 2008-06-15 20:15:51.125 167 12482.02 65.17 55291.18 88888.00 2008-06-15 20:15:51.250 167 12482.08 65.17 55291.20 88888.00 2008-06-15 20:15:51.375 167 12482.10 65.20 55291.20 88888.00 2008-06-15 20:15:51.500 167 12482.05 65.22 55291.20 88888.00 2008-06-15 20:15:51.625 167 12481.95 65.20 55291.20 88888.00 2008-06-15 20:15:51.750 167 12481.92 65.22 55291.18 88888.00 2008-06-15 20:15:51.875 167 12482.02 65.25 55291.18 88888.00 2008-06-15 20:15:52.000 167 12482.10 65.22 55291.20 88888.00 2008-06-15 20:15:52.125 167 12482.10 65.22 55291.20 88888.00 2008-06-15 20:15:52.250 167 12482.08 65.22 55291.20 88888.00 2008-06-15 20:15:52.375 167 12482.08 65.28 55291.18 88888.00 2008-06-15 20:15:52.500 167 12482.12 65.28 55291.20 88888.00 2008-06-15 20:15:52.625 167 12482.10 65.28 55291.18 88888.00 2008-06-15 20:15:52.750 167 12482.08 65.28 55291.20 88888.00 2008-06-15 20:15:52.875 167 12482.08 65.28 55291.20 88888.00 2008-06-15 20:15:53.000 167 12482.08 65.33 55291.20 88888.00 2008-06-15 20:15:53.125 167 12482.17 65.33 55291.20 88888.00 2008-06-15 20:15:53.250 167 12482.10 65.30 55291.18 88888.00 2008-06-15 20:15:53.375 167 12482.10 65.30 55291.15 88888.00 2008-06-15 20:15:53.500 167 12482.10 65.30 55291.20 88888.00 2008-06-15 20:15:53.625 167 12482.12 65.33 55291.18 88888.00 2008-06-15 20:15:53.750 167 12482.10 65.30 55291.18 88888.00 2008-06-15 20:15:53.875 167 12482.08 65.28 55291.18 88888.00 2008-06-15 20:15:54.000 167 12482.12 65.33 55291.15 88888.00 2008-06-15 20:15:54.125 167 12482.15 65.35 55291.18 88888.00 2008-06-15 20:15:54.250 167 12482.12 65.35 55291.15 88888.00 2008-06-15 20:15:54.375 167 12482.17 65.35 55291.15 88888.00 2008-06-15 20:15:54.500 167 12482.12 65.35 55291.12 88888.00 2008-06-15 20:15:54.625 167 12482.12 65.35 55291.12 88888.00 2008-06-15 20:15:54.750 167 12482.08 65.35 55291.10 88888.00 2008-06-15 20:15:54.875 167 12482.17 65.35 55291.10 88888.00 2008-06-15 20:15:55.000 167 12482.25 65.35 55291.07 88888.00 2008-06-15 20:15:55.125 167 12482.27 65.38 55291.12 88888.00 2008-06-15 20:15:55.250 167 12482.20 65.38 55291.12 88888.00 2008-06-15 20:15:55.375 167 12482.15 65.42 55291.15 88888.00 2008-06-15 20:15:55.500 167 12482.17 65.42 55291.15 88888.00 2008-06-15 20:15:55.625 167 12482.20 65.42 55291.12 88888.00 2008-06-15 20:15:55.750 167 12482.20 65.42 55291.12 88888.00 2008-06-15 20:15:55.875 167 12482.17 65.42 55291.12 88888.00 2008-06-15 20:15:56.000 167 12482.20 65.42 55291.10 88888.00 2008-06-15 20:15:56.125 167 12482.25 65.42 55291.10 88888.00 2008-06-15 20:15:56.250 167 12482.20 65.47 55291.10 88888.00 2008-06-15 20:15:56.375 167 12482.15 65.53 55291.10 88888.00 2008-06-15 20:15:56.500 167 12482.12 65.53 55291.12 88888.00 2008-06-15 20:15:56.625 167 12482.10 65.55 55291.12 88888.00 2008-06-15 20:15:56.750 167 12482.08 65.55 55291.15 88888.00 2008-06-15 20:15:56.875 167 12482.08 65.58 55291.12 88888.00 2008-06-15 20:15:57.000 167 12482.05 65.55 55291.12 88888.00 2008-06-15 20:15:57.125 167 12482.08 65.58 55291.12 88888.00 2008-06-15 20:15:57.250 167 12482.10 65.55 55291.12 88888.00 2008-06-15 20:15:57.375 167 12482.10 65.58 55291.12 88888.00 2008-06-15 20:15:57.500 167 12482.15 65.58 55291.12 88888.00 2008-06-15 20:15:57.625 167 12482.20 65.60 55291.15 88888.00 2008-06-15 20:15:57.750 167 12482.15 65.62 55291.15 88888.00 2008-06-15 20:15:57.875 167 12482.12 65.62 55291.12 88888.00 2008-06-15 20:15:58.000 167 12482.12 65.65 55291.12 88888.00 2008-06-15 20:15:58.125 167 12482.12 65.65 55291.12 88888.00 2008-06-15 20:15:58.250 167 12482.12 65.62 55291.15 88888.00 2008-06-15 20:15:58.375 167 12482.17 65.65 55291.12 88888.00 2008-06-15 20:15:58.500 167 12482.12 65.65 55291.12 88888.00 2008-06-15 20:15:58.625 167 12482.12 65.67 55291.12 88888.00 2008-06-15 20:15:58.750 167 12482.10 65.67 55291.12 88888.00 2008-06-15 20:15:58.875 167 12482.12 65.67 55291.12 88888.00 2008-06-15 20:15:59.000 167 12482.15 65.65 55291.10 88888.00 2008-06-15 20:15:59.125 167 12482.15 65.67 55291.12 88888.00 2008-06-15 20:15:59.250 167 12482.10 65.67 55291.18 88888.00 2008-06-15 20:15:59.375 167 12482.08 65.70 55291.18 88888.00 2008-06-15 20:15:59.500 167 12482.10 65.70 55291.20 88888.00 2008-06-15 20:15:59.625 167 12482.17 65.67 55291.20 88888.00 2008-06-15 20:15:59.750 167 12482.15 65.67 55291.20 88888.00 2008-06-15 20:15:59.875 167 12482.10 65.72 55291.18 88888.00 2008-06-15 20:16:00.000 167 12482.10 65.75 55291.18 88888.00 2008-06-15 20:16:00.125 167 12482.10 65.72 55291.18 88888.00 2008-06-15 20:16:00.250 167 12482.02 65.67 55291.15 88888.00 2008-06-15 20:16:00.375 167 12481.98 65.70 55291.15 88888.00 2008-06-15 20:16:00.500 167 12481.92 65.72 55291.12 88888.00 2008-06-15 20:16:00.625 167 12481.95 65.72 55291.12 88888.00 2008-06-15 20:16:00.750 167 12482.00 65.72 55291.12 88888.00 2008-06-15 20:16:00.875 167 12482.00 65.72 55291.10 88888.00 2008-06-15 20:16:01.000 167 12481.95 65.72 55291.10 88888.00 2008-06-15 20:16:01.125 167 12481.95 65.72 55291.10 88888.00 2008-06-15 20:16:01.250 167 12481.90 65.70 55291.10 88888.00 2008-06-15 20:16:01.375 167 12481.88 65.72 55291.07 88888.00 2008-06-15 20:16:01.500 167 12481.88 65.70 55291.05 88888.00 2008-06-15 20:16:01.625 167 12481.90 65.70 55291.07 88888.00 2008-06-15 20:16:01.750 167 12482.00 65.70 55291.05 88888.00 2008-06-15 20:16:01.875 167 12482.02 65.72 55291.05 88888.00 2008-06-15 20:16:02.000 167 12482.00 65.72 55291.07 88888.00 2008-06-15 20:16:02.125 167 12482.02 65.72 55291.05 88888.00 2008-06-15 20:16:02.250 167 12482.02 65.70 55291.07 88888.00 2008-06-15 20:16:02.375 167 12482.00 65.72 55291.10 88888.00 2008-06-15 20:16:02.500 167 12482.00 65.72 55291.12 88888.00 2008-06-15 20:16:02.625 167 12482.00 65.75 55291.12 88888.00 2008-06-15 20:16:02.750 167 12482.00 65.72 55291.12 88888.00 2008-06-15 20:16:02.875 167 12482.02 65.72 55291.10 88888.00 2008-06-15 20:16:03.000 167 12482.02 65.75 55291.07 88888.00 2008-06-15 20:16:03.125 167 12482.00 65.72 55291.10 88888.00 2008-06-15 20:16:03.250 167 12481.85 65.75 55291.10 88888.00 2008-06-15 20:16:03.375 167 12481.85 65.75 55291.10 88888.00 2008-06-15 20:16:03.500 167 12481.85 65.78 55291.10 88888.00 2008-06-15 20:16:03.625 167 12481.85 65.78 55291.10 88888.00 2008-06-15 20:16:03.750 167 12481.85 65.75 55291.12 88888.00 2008-06-15 20:16:03.875 167 12481.88 65.78 55291.12 88888.00 2008-06-15 20:16:04.000 167 12481.85 65.78 55291.10 88888.00 2008-06-15 20:16:04.125 167 12481.83 65.75 55291.12 88888.00 2008-06-15 20:16:04.250 167 12481.83 65.72 55291.18 88888.00 2008-06-15 20:16:04.375 167 12481.85 65.72 55291.18 88888.00 2008-06-15 20:16:04.500 167 12481.80 65.78 55291.10 88888.00 2008-06-15 20:16:04.625 167 12481.77 65.75 55291.10 88888.00 2008-06-15 20:16:04.750 167 12481.77 65.72 55291.12 88888.00 2008-06-15 20:16:04.875 167 12481.75 65.75 55291.15 88888.00 2008-06-15 20:16:05.000 167 12481.73 65.75 55291.15 88888.00 2008-06-15 20:16:05.125 167 12481.80 65.75 55291.15 88888.00 2008-06-15 20:16:05.250 167 12481.75 65.75 55291.15 88888.00 2008-06-15 20:16:05.375 167 12481.75 65.75 55291.15 88888.00 2008-06-15 20:16:05.500 167 12481.77 65.75 55291.10 88888.00 2008-06-15 20:16:05.625 167 12481.83 65.72 55291.10 88888.00 2008-06-15 20:16:05.750 167 12481.88 65.75 55291.12 88888.00 2008-06-15 20:16:05.875 167 12481.85 65.75 55291.15 88888.00 2008-06-15 20:16:06.000 167 12481.90 65.70 55291.12 88888.00 2008-06-15 20:16:06.125 167 12481.90 65.70 55291.10 88888.00 2008-06-15 20:16:06.250 167 12481.90 65.70 55291.07 88888.00 2008-06-15 20:16:06.375 167 12481.95 65.70 55291.07 88888.00 2008-06-15 20:16:06.500 167 12482.00 65.70 55291.07 88888.00 2008-06-15 20:16:06.625 167 12481.92 65.65 55291.05 88888.00 2008-06-15 20:16:06.750 167 12481.85 65.67 55291.05 88888.00 2008-06-15 20:16:06.875 167 12481.85 65.67 55291.05 88888.00 2008-06-15 20:16:07.000 167 12481.92 65.65 55291.05 88888.00 2008-06-15 20:16:07.125 167 12481.98 65.62 55291.07 88888.00 2008-06-15 20:16:07.250 167 12481.90 65.65 55291.07 88888.00 2008-06-15 20:16:07.375 167 12481.88 65.65 55291.05 88888.00 2008-06-15 20:16:07.500 167 12481.88 65.65 55291.03 88888.00 2008-06-15 20:16:07.625 167 12481.88 65.65 55291.03 88888.00 2008-06-15 20:16:07.750 167 12481.85 65.62 55291.03 88888.00 2008-06-15 20:16:07.875 167 12481.80 65.62 55291.05 88888.00 2008-06-15 20:16:08.000 167 12481.83 65.60 55291.07 88888.00 2008-06-15 20:16:08.125 167 12481.83 65.62 55291.10 88888.00 2008-06-15 20:16:08.250 167 12481.77 65.62 55291.10 88888.00 2008-06-15 20:16:08.375 167 12481.83 65.67 55291.12 88888.00 2008-06-15 20:16:08.500 167 12481.83 65.67 55291.12 88888.00 2008-06-15 20:16:08.625 167 12481.83 65.65 55291.12 88888.00 2008-06-15 20:16:08.750 167 12481.85 65.65 55291.10 88888.00 2008-06-15 20:16:08.875 167 12481.88 65.62 55291.10 88888.00 2008-06-15 20:16:09.000 167 12481.83 65.60 55291.12 88888.00 2008-06-15 20:16:09.125 167 12481.90 65.60 55291.12 88888.00 2008-06-15 20:16:09.250 167 12481.92 65.58 55291.10 88888.00 2008-06-15 20:16:09.375 167 12481.98 65.62 55291.12 88888.00 2008-06-15 20:16:09.500 167 12482.02 65.62 55291.10 88888.00 2008-06-15 20:16:09.625 167 12482.05 65.62 55291.10 88888.00 2008-06-15 20:16:09.750 167 12482.02 65.60 55291.10 88888.00 2008-06-15 20:16:09.875 167 12482.02 65.60 55291.10 88888.00 2008-06-15 20:16:10.000 167 12482.05 65.58 55291.10 88888.00 2008-06-15 20:16:10.125 167 12482.08 65.55 55291.10 88888.00 2008-06-15 20:16:10.250 167 12482.08 65.55 55291.15 88888.00 2008-06-15 20:16:10.375 167 12482.15 65.55 55291.15 88888.00 2008-06-15 20:16:10.500 167 12482.15 65.58 55291.15 88888.00 2008-06-15 20:16:10.625 167 12482.12 65.58 55291.12 88888.00 2008-06-15 20:16:10.750 167 12482.15 65.55 55291.15 88888.00 2008-06-15 20:16:10.875 167 12482.08 65.55 55291.15 88888.00 2008-06-15 20:16:11.000 167 12482.10 65.55 55291.15 88888.00 2008-06-15 20:16:11.125 167 12482.17 65.53 55291.18 88888.00 2008-06-15 20:16:11.250 167 12482.17 65.50 55291.15 88888.00 2008-06-15 20:16:11.375 167 12482.15 65.50 55291.12 88888.00 2008-06-15 20:16:11.500 167 12482.17 65.50 55291.10 88888.00 2008-06-15 20:16:11.625 167 12482.15 65.50 55291.10 88888.00 2008-06-15 20:16:11.750 167 12482.23 65.50 55291.10 88888.00 2008-06-15 20:16:11.875 167 12482.20 65.47 55291.07 88888.00 2008-06-15 20:16:12.000 167 12482.20 65.47 55291.07 88888.00 2008-06-15 20:16:12.125 167 12482.25 65.45 55291.10 88888.00 2008-06-15 20:16:12.250 167 12482.30 65.42 55291.07 88888.00 2008-06-15 20:16:12.375 167 12482.40 65.42 55291.07 88888.00 2008-06-15 20:16:12.500 167 12482.48 65.42 55291.05 88888.00 2008-06-15 20:16:12.625 167 12482.42 65.40 55291.05 88888.00 2008-06-15 20:16:12.750 167 12482.35 65.40 55291.07 88888.00 2008-06-15 20:16:12.875 167 12482.38 65.40 55291.05 88888.00 2008-06-15 20:16:13.000 167 12482.42 65.38 55291.05 88888.00 2008-06-15 20:16:13.125 167 12482.45 65.38 55291.05 88888.00 2008-06-15 20:16:13.250 167 12482.42 65.35 55291.03 88888.00 2008-06-15 20:16:13.375 167 12482.42 65.38 55291.00 88888.00 2008-06-15 20:16:13.500 167 12482.45 65.38 55291.00 88888.00 2008-06-15 20:16:13.625 167 12482.48 65.38 55291.00 88888.00 2008-06-15 20:16:13.750 167 12482.50 65.33 55291.00 88888.00 2008-06-15 20:16:13.875 167 12482.50 65.33 55290.97 88888.00 2008-06-15 20:16:14.000 167 12482.50 65.33 55290.97 88888.00 2008-06-15 20:16:14.125 167 12482.58 65.33 55291.00 88888.00 2008-06-15 20:16:14.250 167 12482.58 65.30 55291.00 88888.00 2008-06-15 20:16:14.375 167 12482.52 65.33 55291.00 88888.00 2008-06-15 20:16:14.500 167 12482.62 65.35 55291.05 88888.00 2008-06-15 20:16:14.625 167 12482.70 65.35 55291.05 88888.00 2008-06-15 20:16:14.750 167 12482.75 65.33 55291.05 88888.00 2008-06-15 20:16:14.875 167 12482.75 65.33 55291.05 88888.00 2008-06-15 20:16:15.000 167 12482.70 65.30 55291.05 88888.00 2008-06-15 20:16:15.125 167 12482.65 65.33 55291.07 88888.00 2008-06-15 20:16:15.250 167 12482.65 65.33 55291.07 88888.00 2008-06-15 20:16:15.375 167 12482.67 65.30 55291.05 88888.00 2008-06-15 20:16:15.500 167 12482.65 65.33 55291.03 88888.00 2008-06-15 20:16:15.625 167 12482.65 65.30 55291.03 88888.00 2008-06-15 20:16:15.750 167 12482.67 65.28 55291.03 88888.00 2008-06-15 20:16:15.875 167 12482.75 65.28 55291.03 88888.00 2008-06-15 20:16:16.000 167 12482.73 65.28 55291.03 88888.00 2008-06-15 20:16:16.125 167 12482.70 65.33 55291.03 88888.00 2008-06-15 20:16:16.250 167 12482.75 65.30 55291.07 88888.00 2008-06-15 20:16:16.375 167 12482.83 65.33 55291.05 88888.00 2008-06-15 20:16:16.500 167 12482.85 65.30 55291.07 88888.00 2008-06-15 20:16:16.625 167 12482.80 65.30 55291.07 88888.00 2008-06-15 20:16:16.750 167 12482.83 65.33 55291.07 88888.00 2008-06-15 20:16:16.875 167 12482.85 65.35 55291.10 88888.00 2008-06-15 20:16:17.000 167 12482.92 65.35 55291.07 88888.00 2008-06-15 20:16:17.125 167 12482.90 65.35 55291.10 88888.00 2008-06-15 20:16:17.250 167 12482.90 65.33 55291.07 88888.00 2008-06-15 20:16:17.375 167 12482.90 65.33 55291.07 88888.00 2008-06-15 20:16:17.500 167 12482.88 65.33 55291.10 88888.00 2008-06-15 20:16:17.625 167 12482.90 65.33 55291.07 88888.00 2008-06-15 20:16:17.750 167 12482.90 65.35 55291.07 88888.00 2008-06-15 20:16:17.875 167 12482.90 65.35 55291.10 88888.00 2008-06-15 20:16:18.000 167 12482.92 65.33 55291.07 88888.00 2008-06-15 20:16:18.125 167 12482.90 65.35 55291.07 88888.00 2008-06-15 20:16:18.250 167 12482.88 65.33 55291.05 88888.00 2008-06-15 20:16:18.375 167 12482.88 65.33 55291.03 88888.00 2008-06-15 20:16:18.500 167 12482.92 65.33 55291.03 88888.00 2008-06-15 20:16:18.625 167 12482.95 65.35 55291.05 88888.00 2008-06-15 20:16:18.750 167 12482.95 65.35 55291.05 88888.00 2008-06-15 20:16:18.875 167 12482.92 65.38 55291.00 88888.00 2008-06-15 20:16:19.000 167 12482.90 65.35 55291.00 88888.00 2008-06-15 20:16:19.125 167 12482.90 65.38 55291.03 88888.00 2008-06-15 20:16:19.250 167 12482.85 65.38 55291.00 88888.00 2008-06-15 20:16:19.375 167 12482.90 65.40 55290.97 88888.00 2008-06-15 20:16:19.500 167 12482.92 65.40 55290.97 88888.00 2008-06-15 20:16:19.625 167 12482.95 65.38 55290.97 88888.00 2008-06-15 20:16:19.750 167 12482.95 65.42 55290.95 88888.00 2008-06-15 20:16:19.875 167 12482.90 65.42 55290.97 88888.00 2008-06-15 20:16:20.000 167 12482.90 65.42 55290.97 88888.00 2008-06-15 20:16:20.125 167 12482.92 65.45 55291.00 88888.00 2008-06-15 20:16:20.250 167 12482.85 65.47 55291.00 88888.00 2008-06-15 20:16:20.375 167 12482.85 65.53 55291.00 88888.00 2008-06-15 20:16:20.500 167 12482.92 65.50 55291.00 88888.00 2008-06-15 20:16:20.625 167 12482.92 65.50 55291.03 88888.00 2008-06-15 20:16:20.750 167 12482.95 65.53 55291.05 88888.00 2008-06-15 20:16:20.875 167 12483.00 65.55 55291.05 88888.00 2008-06-15 20:16:21.000 167 12483.00 65.55 55291.03 88888.00 2008-06-15 20:16:21.125 167 12482.98 65.58 55291.03 88888.00 2008-06-15 20:16:21.250 167 12482.95 65.58 55291.05 88888.00 2008-06-15 20:16:21.375 167 12483.00 65.60 55291.03 88888.00 2008-06-15 20:16:21.500 167 12483.00 65.60 55291.05 88888.00 2008-06-15 20:16:21.625 167 12483.05 65.62 55291.07 88888.00 2008-06-15 20:16:21.750 167 12483.05 65.62 55291.10 88888.00 2008-06-15 20:16:21.875 167 12483.02 65.62 55291.07 88888.00 2008-06-15 20:16:22.000 167 12483.02 65.65 55291.05 88888.00 2008-06-15 20:16:22.125 167 12483.02 65.65 55291.03 88888.00 2008-06-15 20:16:22.250 167 12483.00 65.65 55291.03 88888.00 2008-06-15 20:16:22.375 167 12483.00 65.65 55291.03 88888.00 2008-06-15 20:16:22.500 167 12482.98 65.70 55291.03 88888.00 2008-06-15 20:16:22.625 167 12482.98 65.70 55291.05 88888.00 2008-06-15 20:16:22.750 167 12483.00 65.70 55291.07 88888.00 2008-06-15 20:16:22.875 167 12482.92 65.72 55291.07 88888.00 2008-06-15 20:16:23.000 167 12482.92 65.72 55291.05 88888.00 2008-06-15 20:16:23.125 167 12483.00 65.72 55291.05 88888.00 2008-06-15 20:16:23.250 167 12483.02 65.72 55291.10 88888.00 2008-06-15 20:16:23.375 167 12483.10 65.75 55291.10 88888.00 2008-06-15 20:16:23.500 167 12483.08 65.75 55291.12 88888.00 2008-06-15 20:16:23.625 167 12483.00 65.75 55291.12 88888.00 2008-06-15 20:16:23.750 167 12482.95 65.75 55291.10 88888.00 2008-06-15 20:16:23.875 167 12482.92 65.78 55291.07 88888.00 2008-06-15 20:16:24.000 167 12482.98 65.75 55291.05 88888.00 2008-06-15 20:16:24.125 167 12483.00 65.78 55291.05 88888.00 2008-06-15 20:16:24.250 167 12482.98 65.75 55291.07 88888.00 2008-06-15 20:16:24.375 167 12483.00 65.75 55291.05 88888.00 2008-06-15 20:16:24.500 167 12482.98 65.75 55291.05 88888.00 2008-06-15 20:16:24.625 167 12482.95 65.78 55291.05 88888.00 2008-06-15 20:16:24.750 167 12482.90 65.78 55291.03 88888.00 2008-06-15 20:16:24.875 167 12482.88 65.78 55291.03 88888.00 2008-06-15 20:16:25.000 167 12482.92 65.78 55291.03 88888.00 2008-06-15 20:16:25.125 167 12482.92 65.78 55291.07 88888.00 2008-06-15 20:16:25.250 167 12482.90 65.78 55291.07 88888.00 2008-06-15 20:16:25.375 167 12482.88 65.83 55291.05 88888.00 2008-06-15 20:16:25.500 167 12482.85 65.83 55291.00 88888.00 2008-06-15 20:16:25.625 167 12482.83 65.83 55291.00 88888.00 2008-06-15 20:16:25.750 167 12482.88 65.80 55291.03 88888.00 2008-06-15 20:16:25.875 167 12482.83 65.83 55291.05 88888.00 2008-06-15 20:16:26.000 167 12482.85 65.85 55291.03 88888.00 2008-06-15 20:16:26.125 167 12482.80 65.88 55291.03 88888.00 2008-06-15 20:16:26.250 167 12482.77 65.88 55291.03 88888.00 2008-06-15 20:16:26.375 167 12482.85 65.90 55291.03 88888.00 2008-06-15 20:16:26.500 167 12482.92 65.90 55291.05 88888.00 2008-06-15 20:16:26.625 167 12482.92 65.88 55291.07 88888.00 2008-06-15 20:16:26.750 167 12482.85 65.88 55291.10 88888.00 2008-06-15 20:16:26.875 167 12482.73 65.90 55291.05 88888.00 2008-06-15 20:16:27.000 167 12482.65 65.90 55291.05 88888.00 2008-06-15 20:16:27.125 167 12482.70 65.92 55291.05 88888.00 2008-06-15 20:16:27.250 167 12482.70 65.92 55291.07 88888.00 2008-06-15 20:16:27.375 167 12482.73 65.92 55291.07 88888.00 2008-06-15 20:16:27.500 167 12482.67 65.95 55291.07 88888.00 2008-06-15 20:16:27.625 167 12482.60 65.95 55291.10 88888.00 2008-06-15 20:16:27.750 167 12482.60 65.92 55291.10 88888.00 2008-06-15 20:16:27.875 167 12482.62 65.92 55291.05 88888.00 2008-06-15 20:16:28.000 167 12482.62 65.92 55291.05 88888.00 2008-06-15 20:16:28.125 167 12482.62 65.92 55291.07 88888.00 2008-06-15 20:16:28.250 167 12482.55 65.92 55291.07 88888.00 2008-06-15 20:16:28.375 167 12482.52 65.95 55291.07 88888.00 2008-06-15 20:16:28.500 167 12482.52 65.95 55291.10 88888.00 2008-06-15 20:16:28.625 167 12482.52 65.97 55291.12 88888.00 2008-06-15 20:16:28.750 167 12482.52 65.97 55291.15 88888.00 2008-06-15 20:16:28.875 167 12482.52 65.95 55291.15 88888.00 2008-06-15 20:16:29.000 167 12482.50 65.97 55291.15 88888.00 2008-06-15 20:16:29.125 167 12482.50 65.97 55291.18 88888.00 2008-06-15 20:16:29.250 167 12482.50 65.97 55291.18 88888.00 2008-06-15 20:16:29.375 167 12482.60 65.95 55291.15 88888.00 2008-06-15 20:16:29.500 167 12482.62 65.97 55291.18 88888.00 2008-06-15 20:16:29.625 167 12482.60 65.95 55291.18 88888.00 2008-06-15 20:16:29.750 167 12482.58 65.97 55291.18 88888.00 2008-06-15 20:16:29.875 167 12482.55 65.97 55291.15 88888.00 2008-06-15 20:16:30.000 167 12482.50 65.95 55291.12 88888.00 2008-06-15 20:16:30.125 167 12482.48 65.97 55291.15 88888.00 2008-06-15 20:16:30.250 167 12482.52 65.95 55291.15 88888.00 2008-06-15 20:16:30.375 167 12482.55 65.92 55291.15 88888.00 2008-06-15 20:16:30.500 167 12482.52 65.95 55291.18 88888.00 2008-06-15 20:16:30.625 167 12482.48 65.97 55291.18 88888.00 2008-06-15 20:16:30.750 167 12482.52 65.97 55291.15 88888.00 2008-06-15 20:16:30.875 167 12482.58 65.97 55291.12 88888.00 2008-06-15 20:16:31.000 167 12482.52 65.97 55291.10 88888.00 2008-06-15 20:16:31.125 167 12482.50 65.97 55291.12 88888.00 2008-06-15 20:16:31.250 167 12482.52 65.95 55291.10 88888.00 2008-06-15 20:16:31.375 167 12482.52 65.97 55291.07 88888.00 2008-06-15 20:16:31.500 167 12482.48 65.97 55291.10 88888.00 2008-06-15 20:16:31.625 167 12482.50 66.00 55291.10 88888.00 2008-06-15 20:16:31.750 167 12482.52 66.00 55291.12 88888.00 2008-06-15 20:16:31.875 167 12482.50 66.00 55291.10 88888.00 2008-06-15 20:16:32.000 167 12482.48 66.00 55291.10 88888.00 2008-06-15 20:16:32.125 167 12482.48 66.00 55291.12 88888.00 2008-06-15 20:16:32.250 167 12482.50 66.03 55291.18 88888.00 2008-06-15 20:16:32.375 167 12482.58 66.03 55291.18 88888.00 2008-06-15 20:16:32.500 167 12482.58 66.03 55291.18 88888.00 2008-06-15 20:16:32.625 167 12482.52 66.03 55291.18 88888.00 2008-06-15 20:16:32.750 167 12482.52 66.05 55291.18 88888.00 2008-06-15 20:16:32.875 167 12482.50 66.05 55291.20 88888.00 2008-06-15 20:16:33.000 167 12482.50 66.05 55291.20 88888.00 2008-06-15 20:16:33.125 167 12482.48 66.05 55291.22 88888.00 2008-06-15 20:16:33.250 167 12482.42 66.08 55291.22 88888.00 2008-06-15 20:16:33.375 167 12482.52 66.12 55291.22 88888.00 2008-06-15 20:16:33.500 167 12482.58 66.08 55291.25 88888.00 2008-06-15 20:16:33.625 167 12482.52 66.08 55291.20 88888.00 2008-06-15 20:16:33.750 167 12482.45 66.10 55291.20 88888.00 2008-06-15 20:16:33.875 167 12482.40 66.10 55291.18 88888.00 2008-06-15 20:16:34.000 167 12482.45 66.12 55291.20 88888.00 2008-06-15 20:16:34.125 167 12482.52 66.12 55291.25 88888.00 2008-06-15 20:16:34.250 167 12482.48 66.10 55291.25 88888.00 2008-06-15 20:16:34.375 167 12482.48 66.10 55291.25 88888.00 2008-06-15 20:16:34.500 167 12482.48 66.12 55291.22 88888.00 2008-06-15 20:16:34.625 167 12482.42 66.12 55291.25 88888.00 2008-06-15 20:16:34.750 167 12482.40 66.12 55291.25 88888.00 2008-06-15 20:16:34.875 167 12482.38 66.12 55291.28 88888.00 2008-06-15 20:16:35.000 167 12482.38 66.12 55291.28 88888.00 2008-06-15 20:16:35.125 167 12482.38 66.12 55291.28 88888.00 2008-06-15 20:16:35.250 167 12482.35 66.12 55291.30 88888.00 2008-06-15 20:16:35.375 167 12482.42 66.15 55291.28 88888.00 2008-06-15 20:16:35.500 167 12482.45 66.12 55291.25 88888.00 2008-06-15 20:16:35.625 167 12482.45 66.12 55291.25 88888.00 2008-06-15 20:16:35.750 167 12482.42 66.15 55291.25 88888.00 2008-06-15 20:16:35.875 167 12482.42 66.15 55291.22 88888.00 2008-06-15 20:16:36.000 167 12482.40 66.17 55291.22 88888.00 2008-06-15 20:16:36.125 167 12482.38 66.17 55291.20 88888.00 2008-06-15 20:16:36.250 167 12482.35 66.12 55291.22 88888.00 2008-06-15 20:16:36.375 167 12482.38 66.15 55291.20 88888.00 2008-06-15 20:16:36.500 167 12482.40 66.15 55291.18 88888.00 2008-06-15 20:16:36.625 167 12482.48 66.17 55291.20 88888.00 2008-06-15 20:16:36.750 167 12482.50 66.20 55291.20 88888.00 2008-06-15 20:16:36.875 167 12482.52 66.17 55291.18 88888.00 2008-06-15 20:16:37.000 167 12482.50 66.15 55291.18 88888.00 2008-06-15 20:16:37.125 167 12482.45 66.17 55291.18 88888.00 2008-06-15 20:16:37.250 167 12482.40 66.22 55291.18 88888.00 2008-06-15 20:16:37.375 167 12482.45 66.25 55291.20 88888.00 2008-06-15 20:16:37.500 167 12482.50 66.28 55291.20 88888.00 2008-06-15 20:16:37.625 167 12482.45 66.25 55291.20 88888.00 2008-06-15 20:16:37.750 167 12482.48 66.25 55291.20 88888.00 2008-06-15 20:16:37.875 167 12482.55 66.25 55291.20 88888.00 2008-06-15 20:16:38.000 167 12482.52 66.25 55291.18 88888.00 2008-06-15 20:16:38.125 167 12482.50 66.28 55291.20 88888.00 2008-06-15 20:16:38.250 167 12482.52 66.28 55291.22 88888.00 2008-06-15 20:16:38.375 167 12482.60 66.33 55291.25 88888.00 2008-06-15 20:16:38.500 167 12482.65 66.35 55291.22 88888.00 2008-06-15 20:16:38.625 167 12482.60 66.35 55291.28 88888.00 2008-06-15 20:16:38.750 167 12482.60 66.35 55291.28 88888.00 2008-06-15 20:16:38.875 167 12482.62 66.35 55291.25 88888.00 2008-06-15 20:16:39.000 167 12482.62 66.33 55291.22 88888.00 2008-06-15 20:16:39.125 167 12482.60 66.38 55291.22 88888.00 2008-06-15 20:16:39.250 167 12482.55 66.33 55291.22 88888.00 2008-06-15 20:16:39.375 167 12482.52 66.38 55291.22 88888.00 2008-06-15 20:16:39.500 167 12482.55 66.40 55291.22 88888.00 2008-06-15 20:16:39.625 167 12482.60 66.40 55291.22 88888.00 2008-06-15 20:16:39.750 167 12482.70 66.42 55291.22 88888.00 2008-06-15 20:16:39.875 167 12482.73 66.42 55291.22 88888.00 2008-06-15 20:16:40.000 167 12482.67 66.40 55291.22 88888.00 2008-06-15 20:16:40.125 167 12482.73 66.42 55291.20 88888.00 2008-06-15 20:16:40.250 167 12482.80 66.42 55291.20 88888.00 2008-06-15 20:16:40.375 167 12482.80 66.40 55291.20 88888.00 2008-06-15 20:16:40.500 167 12482.77 66.40 55291.20 88888.00 2008-06-15 20:16:40.625 167 12482.77 66.42 55291.22 88888.00 2008-06-15 20:16:40.750 167 12482.77 66.45 55291.25 88888.00 2008-06-15 20:16:40.875 167 12482.77 66.45 55291.22 88888.00 2008-06-15 20:16:41.000 167 12482.70 66.50 55291.22 88888.00 2008-06-15 20:16:41.125 167 12482.65 66.50 55291.28 88888.00 2008-06-15 20:16:41.250 167 12482.62 66.47 55291.28 88888.00 2008-06-15 20:16:41.375 167 12482.67 66.47 55291.25 88888.00 2008-06-15 20:16:41.500 167 12482.48 66.30 55291.10 88888.00 2008-06-15 20:16:41.625 167 12482.42 66.25 55291.07 88888.00 2008-06-15 20:16:41.750 167 12482.65 66.47 55291.25 88888.00 2008-06-15 20:16:41.875 167 12482.80 66.60 55291.30 88888.00 2008-06-15 20:16:42.000 167 12482.75 66.58 55291.28 88888.00 2008-06-15 20:16:42.125 167 12482.67 66.58 55291.28 88888.00 2008-06-15 20:16:42.250 167 12482.60 66.55 55291.25 88888.00 2008-06-15 20:16:42.375 167 12482.58 66.58 55291.25 88888.00 2008-06-15 20:16:42.500 167 12482.60 66.55 55291.25 88888.00 2008-06-15 20:16:42.625 167 12482.65 66.55 55291.25 88888.00 2008-06-15 20:16:42.750 167 12482.65 66.58 55291.20 88888.00 2008-06-15 20:16:42.875 167 12482.65 66.60 55291.18 88888.00 2008-06-15 20:16:43.000 167 12482.70 66.60 55291.20 88888.00 2008-06-15 20:16:43.125 167 12482.73 66.62 55291.20 88888.00 2008-06-15 20:16:43.250 167 12482.67 66.60 55291.20 88888.00 2008-06-15 20:16:43.375 167 12482.65 66.62 55291.20 88888.00 2008-06-15 20:16:43.500 167 12482.67 66.67 55291.25 88888.00 2008-06-15 20:16:43.625 167 12482.67 66.67 55291.28 88888.00 2008-06-15 20:16:43.750 167 12482.67 66.67 55291.25 88888.00 2008-06-15 20:16:43.875 167 12482.62 66.67 55291.25 88888.00 2008-06-15 20:16:44.000 167 12482.62 66.70 55291.20 88888.00 2008-06-15 20:16:44.125 167 12482.65 66.75 55291.15 88888.00 2008-06-15 20:16:44.250 167 12482.65 66.78 55291.25 88888.00 2008-06-15 20:16:44.375 167 12482.67 66.80 55291.30 88888.00 2008-06-15 20:16:44.500 167 12482.67 66.80 55291.30 88888.00 2008-06-15 20:16:44.625 167 12482.70 66.80 55291.28 88888.00 2008-06-15 20:16:44.750 167 12482.67 66.83 55291.25 88888.00 2008-06-15 20:16:44.875 167 12482.60 66.85 55291.28 88888.00 2008-06-15 20:16:45.000 167 12482.52 66.85 55291.30 88888.00 2008-06-15 20:16:45.125 167 12482.55 66.83 55291.32 88888.00 2008-06-15 20:16:45.250 167 12482.60 66.85 55291.35 88888.00 2008-06-15 20:16:45.375 167 12482.62 66.85 55291.35 88888.00 2008-06-15 20:16:45.500 167 12482.62 66.88 55291.32 88888.00 2008-06-15 20:16:45.625 167 12482.65 66.88 55291.28 88888.00 2008-06-15 20:16:45.750 167 12482.62 66.90 55291.30 88888.00 2008-06-15 20:16:45.875 167 12482.60 66.90 55291.32 88888.00 2008-06-15 20:16:46.000 167 12482.62 66.90 55291.30 88888.00 2008-06-15 20:16:46.125 167 12482.60 66.92 55291.28 88888.00 2008-06-15 20:16:46.250 167 12482.62 66.95 55291.30 88888.00 2008-06-15 20:16:46.375 167 12482.60 66.95 55291.30 88888.00 2008-06-15 20:16:46.500 167 12482.52 66.95 55291.28 88888.00 2008-06-15 20:16:46.625 167 12482.52 66.95 55291.25 88888.00 2008-06-15 20:16:46.750 167 12482.52 66.95 55291.30 88888.00 2008-06-15 20:16:46.875 167 12482.58 66.95 55291.30 88888.00 2008-06-15 20:16:47.000 167 12482.62 66.95 55291.32 88888.00 2008-06-15 20:16:47.125 167 12482.62 66.97 55291.30 88888.00 2008-06-15 20:16:47.250 167 12482.55 66.95 55291.30 88888.00 2008-06-15 20:16:47.375 167 12482.62 67.00 55291.30 88888.00 2008-06-15 20:16:47.500 167 12482.65 67.03 55291.32 88888.00 2008-06-15 20:16:47.625 167 12482.60 67.03 55291.32 88888.00 2008-06-15 20:16:47.750 167 12482.55 67.03 55291.35 88888.00 2008-06-15 20:16:47.875 167 12482.55 67.03 55291.32 88888.00 2008-06-15 20:16:48.000 167 12482.62 67.03 55291.30 88888.00 2008-06-15 20:16:48.125 167 12482.62 67.05 55291.32 88888.00 2008-06-15 20:16:48.250 167 12482.60 67.03 55291.32 88888.00 2008-06-15 20:16:48.375 167 12482.58 67.05 55291.32 88888.00 2008-06-15 20:16:48.500 167 12482.55 67.03 55291.32 88888.00 2008-06-15 20:16:48.625 167 12482.55 67.03 55291.32 88888.00 2008-06-15 20:16:48.750 167 12482.50 67.00 55291.30 88888.00 2008-06-15 20:16:48.875 167 12482.48 67.03 55291.28 88888.00 2008-06-15 20:16:49.000 167 12482.48 67.00 55291.25 88888.00 2008-06-15 20:16:49.125 167 12482.48 67.00 55291.25 88888.00 2008-06-15 20:16:49.250 167 12482.42 67.00 55291.25 88888.00 2008-06-15 20:16:49.375 167 12482.42 67.00 55291.22 88888.00 2008-06-15 20:16:49.500 167 12482.42 67.03 55291.25 88888.00 2008-06-15 20:16:49.625 167 12482.42 67.05 55291.25 88888.00 2008-06-15 20:16:49.750 167 12482.50 67.03 55291.28 88888.00 2008-06-15 20:16:49.875 167 12482.48 67.05 55291.28 88888.00 2008-06-15 20:16:50.000 167 12482.45 67.05 55291.28 88888.00 2008-06-15 20:16:50.125 167 12482.42 67.03 55291.30 88888.00 2008-06-15 20:16:50.250 167 12482.40 67.08 55291.30 88888.00 2008-06-15 20:16:50.375 167 12482.48 67.08 55291.30 88888.00 2008-06-15 20:16:50.500 167 12482.42 67.05 55291.32 88888.00 2008-06-15 20:16:50.625 167 12482.38 67.05 55291.30 88888.00 2008-06-15 20:16:50.750 167 12482.33 67.05 55291.30 88888.00 2008-06-15 20:16:50.875 167 12482.35 67.05 55291.32 88888.00 2008-06-15 20:16:51.000 167 12482.40 67.05 55291.32 88888.00 2008-06-15 20:16:51.125 167 12482.42 67.05 55291.32 88888.00 2008-06-15 20:16:51.250 167 12482.40 67.08 55291.35 88888.00 2008-06-15 20:16:51.375 167 12482.42 67.08 55291.35 88888.00 2008-06-15 20:16:51.500 167 12482.38 67.05 55291.35 88888.00 2008-06-15 20:16:51.625 167 12482.38 67.05 55291.35 88888.00 2008-06-15 20:16:51.750 167 12482.42 67.05 55291.38 88888.00 2008-06-15 20:16:51.875 167 12482.42 67.03 55291.38 88888.00 2008-06-15 20:16:52.000 167 12482.38 67.03 55291.38 88888.00 2008-06-15 20:16:52.125 167 12482.38 67.03 55291.38 88888.00 2008-06-15 20:16:52.250 167 12482.45 67.00 55291.40 88888.00 2008-06-15 20:16:52.375 167 12482.45 67.00 55291.38 88888.00 2008-06-15 20:16:52.500 167 12482.40 67.00 55291.38 88888.00 2008-06-15 20:16:52.625 167 12482.40 67.03 55291.40 88888.00 2008-06-15 20:16:52.750 167 12482.42 67.00 55291.40 88888.00 2008-06-15 20:16:52.875 167 12482.45 67.00 55291.43 88888.00 2008-06-15 20:16:53.000 167 12482.40 66.97 55291.40 88888.00 2008-06-15 20:16:53.125 167 12482.38 66.97 55291.40 88888.00 2008-06-15 20:16:53.250 167 12482.35 66.97 55291.43 88888.00 2008-06-15 20:16:53.375 167 12482.38 66.97 55291.43 88888.00 2008-06-15 20:16:53.500 167 12482.38 66.95 55291.40 88888.00 2008-06-15 20:16:53.625 167 12482.38 66.95 55291.40 88888.00 2008-06-15 20:16:53.750 167 12482.38 66.95 55291.38 88888.00 2008-06-15 20:16:53.875 167 12482.35 66.95 55291.40 88888.00 2008-06-15 20:16:54.000 167 12482.33 66.95 55291.38 88888.00 2008-06-15 20:16:54.125 167 12482.30 66.92 55291.40 88888.00 2008-06-15 20:16:54.250 167 12482.30 66.88 55291.40 88888.00 2008-06-15 20:16:54.375 167 12482.33 66.88 55291.35 88888.00 2008-06-15 20:16:54.500 167 12482.38 66.88 55291.35 88888.00 2008-06-15 20:16:54.625 167 12482.42 66.85 55291.32 88888.00 2008-06-15 20:16:54.750 167 12482.40 66.83 55291.32 88888.00 2008-06-15 20:16:54.875 167 12482.38 66.85 55291.30 88888.00 2008-06-15 20:16:55.000 167 12482.38 66.85 55291.30 88888.00 2008-06-15 20:16:55.125 167 12482.40 66.83 55291.30 88888.00 2008-06-15 20:16:55.250 167 12482.35 66.83 55291.32 88888.00 2008-06-15 20:16:55.375 167 12482.38 66.85 55291.35 88888.00 2008-06-15 20:16:55.500 167 12482.38 66.80 55291.35 88888.00 2008-06-15 20:16:55.625 167 12482.35 66.80 55291.32 88888.00 2008-06-15 20:16:55.750 167 12482.35 66.78 55291.35 88888.00 2008-06-15 20:16:55.875 167 12482.35 66.78 55291.35 88888.00 2008-06-15 20:16:56.000 167 12482.42 66.78 55291.32 88888.00 2008-06-15 20:16:56.125 167 12482.45 66.78 55291.32 88888.00 2008-06-15 20:16:56.250 167 12482.45 66.78 55291.38 88888.00 2008-06-15 20:16:56.375 167 12482.48 66.80 55291.40 88888.00 2008-06-15 20:16:56.500 167 12482.40 66.80 55291.43 88888.00 2008-06-15 20:16:56.625 167 12482.40 66.75 55291.43 88888.00 2008-06-15 20:16:56.750 167 12482.45 66.75 55291.38 88888.00 2008-06-15 20:16:56.875 167 12482.45 66.72 55291.38 88888.00 2008-06-15 20:16:57.000 167 12482.45 66.72 55291.38 88888.00 2008-06-15 20:16:57.125 167 12482.50 66.72 55291.40 88888.00 2008-06-15 20:16:57.250 167 12482.52 66.70 55291.40 88888.00 2008-06-15 20:16:57.375 167 12482.50 66.70 55291.38 88888.00 2008-06-15 20:16:57.500 167 12482.50 66.70 55291.40 88888.00 2008-06-15 20:16:57.625 167 12482.50 66.67 55291.43 88888.00 2008-06-15 20:16:57.750 167 12482.52 66.67 55291.43 88888.00 2008-06-15 20:16:57.875 167 12482.58 66.65 55291.40 88888.00 2008-06-15 20:16:58.000 167 12482.52 66.62 55291.40 88888.00 2008-06-15 20:16:58.125 167 12482.50 66.62 55291.38 88888.00 2008-06-15 20:16:58.250 167 12482.52 66.62 55291.38 88888.00 2008-06-15 20:16:58.375 167 12482.58 66.62 55291.38 88888.00 2008-06-15 20:16:58.500 167 12482.58 66.62 55291.38 88888.00 2008-06-15 20:16:58.625 167 12482.60 66.62 55291.40 88888.00 2008-06-15 20:16:58.750 167 12482.58 66.60 55291.40 88888.00 2008-06-15 20:16:58.875 167 12482.55 66.58 55291.40 88888.00 2008-06-15 20:16:59.000 167 12482.55 66.60 55291.40 88888.00 2008-06-15 20:16:59.125 167 12482.58 66.60 55291.45 88888.00 2008-06-15 20:16:59.250 167 12482.58 66.60 55291.45 88888.00 2008-06-15 20:16:59.375 167 12482.60 66.60 55291.43 88888.00 2008-06-15 20:16:59.500 167 12482.65 66.58 55291.43 88888.00 2008-06-15 20:16:59.625 167 12482.67 66.53 55291.43 88888.00 2008-06-15 20:16:59.750 167 12482.73 66.53 55291.45 88888.00 2008-06-15 20:16:59.875 167 12482.83 66.50 55291.45 88888.00 2008-06-15 20:17:00.000 167 12482.77 66.53 55291.43 88888.00 2008-06-15 20:17:00.125 167 12482.75 66.50 55291.40 88888.00 2008-06-15 20:17:00.250 167 12482.83 66.50 55291.40 88888.00 2008-06-15 20:17:00.375 167 12482.88 66.47 55291.43 88888.00 2008-06-15 20:17:00.500 167 12482.88 66.45 55291.38 88888.00 2008-06-15 20:17:00.625 167 12482.80 66.45 55291.38 88888.00 2008-06-15 20:17:00.750 167 12482.75 66.45 55291.35 88888.00 2008-06-15 20:17:00.875 167 12482.77 66.45 55291.35 88888.00 2008-06-15 20:17:01.000 167 12482.80 66.42 55291.35 88888.00 2008-06-15 20:17:01.125 167 12482.83 66.42 55291.38 88888.00 2008-06-15 20:17:01.250 167 12482.88 66.40 55291.38 88888.00 2008-06-15 20:17:01.375 167 12482.95 66.42 55291.38 88888.00 2008-06-15 20:17:01.500 167 12482.98 66.42 55291.35 88888.00 2008-06-15 20:17:01.625 167 12483.02 66.42 55291.35 88888.00 2008-06-15 20:17:01.750 167 12483.02 66.42 55291.35 88888.00 2008-06-15 20:17:01.875 167 12483.00 66.42 55291.35 88888.00 2008-06-15 20:17:02.000 167 12482.98 66.42 55291.32 88888.00 2008-06-15 20:17:02.125 167 12482.95 66.42 55291.35 88888.00 2008-06-15 20:17:02.250 167 12482.95 66.42 55291.40 88888.00 2008-06-15 20:17:02.375 167 12483.00 66.42 55291.40 88888.00 2008-06-15 20:17:02.500 167 12483.08 66.42 55291.40 88888.00 2008-06-15 20:17:02.625 167 12483.08 66.42 55291.40 88888.00 2008-06-15 20:17:02.750 167 12483.10 66.40 55291.40 88888.00 2008-06-15 20:17:02.875 167 12483.15 66.42 55291.40 88888.00 2008-06-15 20:17:03.000 167 12483.12 66.42 55291.40 88888.00 2008-06-15 20:17:03.125 167 12483.12 66.40 55291.40 88888.00 2008-06-15 20:17:03.250 167 12483.15 66.40 55291.40 88888.00 2008-06-15 20:17:03.375 167 12483.15 66.40 55291.40 88888.00 2008-06-15 20:17:03.500 167 12483.15 66.38 55291.43 88888.00 2008-06-15 20:17:03.625 167 12483.20 66.38 55291.43 88888.00 2008-06-15 20:17:03.750 167 12483.27 66.40 55291.40 88888.00 2008-06-15 20:17:03.875 167 12483.25 66.40 55291.40 88888.00 2008-06-15 20:17:04.000 167 12483.25 66.38 55291.38 88888.00 2008-06-15 20:17:04.125 167 12483.30 66.35 55291.38 88888.00 2008-06-15 20:17:04.250 167 12483.35 66.38 55291.40 88888.00 2008-06-15 20:17:04.375 167 12483.35 66.38 55291.38 88888.00 2008-06-15 20:17:04.500 167 12483.38 66.38 55291.40 88888.00 2008-06-15 20:17:04.625 167 12483.42 66.35 55291.40 88888.00 2008-06-15 20:17:04.750 167 12483.42 66.35 55291.40 88888.00 2008-06-15 20:17:04.875 167 12483.45 66.35 55291.40 88888.00 2008-06-15 20:17:05.000 167 12483.40 66.35 55291.40 88888.00 2008-06-15 20:17:05.125 167 12483.35 66.35 55291.43 88888.00 2008-06-15 20:17:05.250 167 12483.42 66.35 55291.40 88888.00 2008-06-15 20:17:05.375 167 12483.50 66.38 55291.40 88888.00 2008-06-15 20:17:05.500 167 12483.48 66.38 55291.40 88888.00 2008-06-15 20:17:05.625 167 12483.50 66.35 55291.40 88888.00 2008-06-15 20:17:05.750 167 12483.48 66.35 55291.40 88888.00 2008-06-15 20:17:05.875 167 12483.55 66.35 55291.43 88888.00 2008-06-15 20:17:06.000 167 12483.58 66.35 55291.40 88888.00 2008-06-15 20:17:06.125 167 12483.55 66.33 55291.40 88888.00 2008-06-15 20:17:06.250 167 12483.50 66.33 55291.38 88888.00 2008-06-15 20:17:06.375 167 12483.50 66.33 55291.35 88888.00 2008-06-15 20:17:06.500 167 12483.50 66.33 55291.35 88888.00 2008-06-15 20:17:06.625 167 12483.55 66.30 55291.35 88888.00 2008-06-15 20:17:06.750 167 12483.62 66.33 55291.32 88888.00 2008-06-15 20:17:06.875 167 12483.60 66.33 55291.32 88888.00 2008-06-15 20:17:07.000 167 12483.60 66.30 55291.32 88888.00 2008-06-15 20:17:07.125 167 12483.67 66.30 55291.35 88888.00 2008-06-15 20:17:07.250 167 12483.67 66.28 55291.35 88888.00 2008-06-15 20:17:07.375 167 12483.65 66.30 55291.32 88888.00 2008-06-15 20:17:07.500 167 12483.62 66.30 55291.30 88888.00 2008-06-15 20:17:07.625 167 12483.73 66.30 55291.25 88888.00 2008-06-15 20:17:07.750 167 12483.77 66.30 55291.25 88888.00 2008-06-15 20:17:07.875 167 12483.77 66.30 55291.28 88888.00 2008-06-15 20:17:08.000 167 12483.77 66.28 55291.28 88888.00 2008-06-15 20:17:08.125 167 12483.77 66.30 55291.30 88888.00 2008-06-15 20:17:08.250 167 12483.80 66.33 55291.30 88888.00 2008-06-15 20:17:08.375 167 12483.90 66.35 55291.30 88888.00 2008-06-15 20:17:08.500 167 12483.92 66.33 55291.30 88888.00 2008-06-15 20:17:08.625 167 12483.95 66.33 55291.32 88888.00 2008-06-15 20:17:08.750 167 12483.95 66.30 55291.32 88888.00 2008-06-15 20:17:08.875 167 12483.95 66.30 55291.30 88888.00 2008-06-15 20:17:09.000 167 12483.98 66.30 55291.30 88888.00 2008-06-15 20:17:09.125 167 12484.00 66.30 55291.32 88888.00 2008-06-15 20:17:09.250 167 12484.05 66.28 55291.32 88888.00 2008-06-15 20:17:09.375 167 12484.10 66.30 55291.32 88888.00 2008-06-15 20:17:09.500 167 12484.08 66.28 55291.32 88888.00 2008-06-15 20:17:09.625 167 12484.08 66.28 55291.30 88888.00 2008-06-15 20:17:09.750 167 12484.05 66.30 55291.30 88888.00 2008-06-15 20:17:09.875 167 12484.00 66.30 55291.30 88888.00 2008-06-15 20:17:10.000 167 12483.98 66.28 55291.30 88888.00 2008-06-15 20:17:10.125 167 12483.98 66.28 55291.30 88888.00 2008-06-15 20:17:10.250 167 12483.98 66.25 55291.32 88888.00 2008-06-15 20:17:10.375 167 12484.00 66.28 55291.30 88888.00 2008-06-15 20:17:10.500 167 12484.08 66.28 55291.30 88888.00 2008-06-15 20:17:10.625 167 12484.15 66.25 55291.32 88888.00 2008-06-15 20:17:10.750 167 12484.20 66.28 55291.32 88888.00 2008-06-15 20:17:10.875 167 12484.23 66.25 55291.32 88888.00 2008-06-15 20:17:11.000 167 12484.25 66.22 55291.30 88888.00 2008-06-15 20:17:11.125 167 12484.23 66.22 55291.32 88888.00 2008-06-15 20:17:11.250 167 12484.20 66.17 55291.38 88888.00 2008-06-15 20:17:11.375 167 12484.20 66.20 55291.38 88888.00 2008-06-15 20:17:11.500 167 12484.23 66.22 55291.38 88888.00 2008-06-15 20:17:11.625 167 12484.20 66.22 55291.35 88888.00 2008-06-15 20:17:11.750 167 12484.17 66.17 55291.35 88888.00 2008-06-15 20:17:11.875 167 12484.25 66.17 55291.35 88888.00 2008-06-15 20:17:12.000 167 12484.33 66.15 55291.35 88888.00 2008-06-15 20:17:12.125 167 12484.30 66.15 55291.38 88888.00 2008-06-15 20:17:12.250 167 12484.25 66.10 55291.35 88888.00 2008-06-15 20:17:12.375 167 12484.25 66.12 55291.32 88888.00 2008-06-15 20:17:12.500 167 12484.25 66.10 55291.32 88888.00 2008-06-15 20:17:12.625 167 12484.27 66.10 55291.30 88888.00 2008-06-15 20:17:12.750 167 12484.23 66.08 55291.25 88888.00 2008-06-15 20:17:12.875 167 12484.25 66.08 55291.25 88888.00 2008-06-15 20:17:13.000 167 12484.30 66.05 55291.25 88888.00 2008-06-15 20:17:13.125 167 12484.35 66.03 55291.25 88888.00 2008-06-15 20:17:13.250 167 12484.42 66.03 55291.28 88888.00 2008-06-15 20:17:13.375 167 12484.40 66.05 55291.28 88888.00 2008-06-15 20:17:13.500 167 12484.42 66.05 55291.25 88888.00 2008-06-15 20:17:13.625 167 12484.42 66.03 55291.28 88888.00 2008-06-15 20:17:13.750 167 12484.45 66.03 55291.28 88888.00 2008-06-15 20:17:13.875 167 12484.45 66.00 55291.28 88888.00 2008-06-15 20:17:14.000 167 12484.45 66.00 55291.25 88888.00 2008-06-15 20:17:14.125 167 12484.45 65.97 55291.25 88888.00 2008-06-15 20:17:14.250 167 12484.38 66.00 55291.28 88888.00 2008-06-15 20:17:14.375 167 12484.38 66.00 55291.25 88888.00 2008-06-15 20:17:14.500 167 12484.45 65.97 55291.28 88888.00 2008-06-15 20:17:14.625 167 12484.48 65.95 55291.28 88888.00 2008-06-15 20:17:14.750 167 12484.48 65.95 55291.28 88888.00 2008-06-15 20:17:14.875 167 12484.40 65.95 55291.25 88888.00 2008-06-15 20:17:15.000 167 12484.40 65.88 55291.22 88888.00 2008-06-15 20:17:15.125 167 12484.42 65.85 55291.25 88888.00 2008-06-15 20:17:15.250 167 12484.35 65.85 55291.28 88888.00 2008-06-15 20:17:15.375 167 12484.38 65.88 55291.28 88888.00 2008-06-15 20:17:15.500 167 12484.40 65.88 55291.28 88888.00 2008-06-15 20:17:15.625 167 12484.45 65.88 55291.30 88888.00 2008-06-15 20:17:15.750 167 12484.45 65.85 55291.32 88888.00 2008-06-15 20:17:15.875 167 12484.50 65.83 55291.30 88888.00 2008-06-15 20:17:16.000 167 12484.52 65.80 55291.28 88888.00 2008-06-15 20:17:16.125 167 12484.50 65.78 55291.25 88888.00 2008-06-15 20:17:16.250 167 12484.55 65.75 55291.25 88888.00 2008-06-15 20:17:16.375 167 12484.60 65.72 55291.22 88888.00 2008-06-15 20:17:16.500 167 12484.60 65.72 55291.28 88888.00 2008-06-15 20:17:16.625 167 12484.60 65.70 55291.30 88888.00 2008-06-15 20:17:16.750 167 12484.58 65.67 55291.25 88888.00 2008-06-15 20:17:16.875 167 12484.60 65.67 55291.25 88888.00 2008-06-15 20:17:17.000 167 12484.62 65.67 55291.28 88888.00 2008-06-15 20:17:17.125 167 12484.70 65.67 55291.28 88888.00 2008-06-15 20:17:17.250 167 12484.73 65.65 55291.28 88888.00 2008-06-15 20:17:17.375 167 12484.75 65.62 55291.28 88888.00 2008-06-15 20:17:17.500 167 12484.75 65.60 55291.28 88888.00 2008-06-15 20:17:17.625 167 12484.75 65.58 55291.28 88888.00 2008-06-15 20:17:17.750 167 12484.80 65.55 55291.28 88888.00 2008-06-15 20:17:17.875 167 12484.80 65.53 55291.28 88888.00 2008-06-15 20:17:18.000 167 12484.77 65.53 55291.28 88888.00 2008-06-15 20:17:18.125 167 12484.80 65.53 55291.28 88888.00 2008-06-15 20:17:18.250 167 12484.80 65.50 55291.28 88888.00 2008-06-15 20:17:18.375 167 12484.77 65.50 55291.25 88888.00 2008-06-15 20:17:18.500 167 12484.83 65.47 55291.25 88888.00 2008-06-15 20:17:18.625 167 12484.88 65.45 55291.25 88888.00 2008-06-15 20:17:18.750 167 12484.85 65.42 55291.25 88888.00 2008-06-15 20:17:18.875 167 12484.83 65.40 55291.22 88888.00 2008-06-15 20:17:19.000 167 12484.80 65.35 55291.25 88888.00 2008-06-15 20:17:19.125 167 12484.80 65.33 55291.25 88888.00 2008-06-15 20:17:19.250 167 12484.80 65.33 55291.25 88888.00 2008-06-15 20:17:19.375 167 12484.85 65.33 55291.25 88888.00 2008-06-15 20:17:19.500 167 12484.88 65.33 55291.22 88888.00 2008-06-15 20:17:19.625 167 12484.85 65.30 55291.22 88888.00 2008-06-15 20:17:19.750 167 12484.83 65.28 55291.22 88888.00 2008-06-15 20:17:19.875 167 12484.85 65.28 55291.20 88888.00 2008-06-15 20:17:20.000 167 12484.85 65.28 55291.20 88888.00 2008-06-15 20:17:20.125 167 12484.77 65.28 55291.20 88888.00 2008-06-15 20:17:20.250 167 12484.80 65.28 55291.22 88888.00 2008-06-15 20:17:20.375 167 12484.92 65.25 55291.25 88888.00 2008-06-15 20:17:20.500 167 12484.95 65.25 55291.28 88888.00 2008-06-15 20:17:20.625 167 12484.98 65.22 55291.25 88888.00 2008-06-15 20:17:20.750 167 12485.00 65.22 55291.28 88888.00 2008-06-15 20:17:20.875 167 12485.00 65.22 55291.28 88888.00 2008-06-15 20:17:21.000 167 12484.95 65.20 55291.25 88888.00 2008-06-15 20:17:21.125 167 12484.88 65.20 55291.22 88888.00 2008-06-15 20:17:21.250 167 12484.90 65.20 55291.22 88888.00 2008-06-15 20:17:21.375 167 12484.98 65.17 55291.25 88888.00 2008-06-15 20:17:21.500 167 12485.00 65.15 55291.25 88888.00 2008-06-15 20:17:21.625 167 12485.02 65.12 55291.25 88888.00 2008-06-15 20:17:21.750 167 12485.08 65.10 55291.28 88888.00 2008-06-15 20:17:21.875 167 12485.10 65.08 55291.25 88888.00 2008-06-15 20:17:22.000 167 12485.05 65.08 55291.25 88888.00 2008-06-15 20:17:22.125 167 12485.08 65.05 55291.25 88888.00 2008-06-15 20:17:22.250 167 12485.05 65.08 55291.30 88888.00 2008-06-15 20:17:22.375 167 12485.10 65.08 55291.30 88888.00 2008-06-15 20:17:22.500 167 12485.15 65.05 55291.30 88888.00 2008-06-15 20:17:22.625 167 12485.20 65.03 55291.32 88888.00 2008-06-15 20:17:22.750 167 12485.20 65.03 55291.30 88888.00 2008-06-15 20:17:22.875 167 12485.20 65.00 55291.30 88888.00 2008-06-15 20:17:23.000 167 12485.17 65.00 55291.32 88888.00 2008-06-15 20:17:23.125 167 12485.12 65.00 55291.35 88888.00 2008-06-15 20:17:23.250 167 12485.17 64.97 55291.32 88888.00 2008-06-15 20:17:23.375 167 12485.20 64.97 55291.35 88888.00 2008-06-15 20:17:23.500 167 12485.27 64.95 55291.35 88888.00 2008-06-15 20:17:23.625 167 12485.38 64.95 55291.35 88888.00 2008-06-15 20:17:23.750 167 12485.38 64.92 55291.35 88888.00 2008-06-15 20:17:23.875 167 12485.38 64.92 55291.35 88888.00 2008-06-15 20:17:24.000 167 12485.40 64.92 55291.32 88888.00 2008-06-15 20:17:24.125 167 12485.45 64.92 55291.32 88888.00 2008-06-15 20:17:24.250 167 12485.42 64.88 55291.32 88888.00 2008-06-15 20:17:24.375 167 12485.38 64.85 55291.32 88888.00 2008-06-15 20:17:24.500 167 12485.42 64.88 55291.30 88888.00 2008-06-15 20:17:24.625 167 12485.48 64.85 55291.28 88888.00 2008-06-15 20:17:24.750 167 12485.52 64.83 55291.28 88888.00 2008-06-15 20:17:24.875 167 12485.50 64.80 55291.25 88888.00 2008-06-15 20:17:25.000 167 12485.52 64.80 55291.25 88888.00 2008-06-15 20:17:25.125 167 12485.58 64.83 55291.25 88888.00 2008-06-15 20:17:25.250 167 12485.60 64.80 55291.22 88888.00 2008-06-15 20:17:25.375 167 12485.67 64.83 55291.22 88888.00 2008-06-15 20:17:25.500 167 12485.70 64.80 55291.22 88888.00 2008-06-15 20:17:25.625 167 12485.73 64.80 55291.22 88888.00 2008-06-15 20:17:25.750 167 12485.73 64.80 55291.22 88888.00 2008-06-15 20:17:25.875 167 12485.77 64.83 55291.22 88888.00 2008-06-15 20:17:26.000 167 12485.83 64.80 55291.25 88888.00 2008-06-15 20:17:26.125 167 12485.83 64.80 55291.25 88888.00 2008-06-15 20:17:26.250 167 12485.83 64.80 55291.25 88888.00 2008-06-15 20:17:26.375 167 12485.85 64.80 55291.25 88888.00 2008-06-15 20:17:26.500 167 12485.83 64.80 55291.25 88888.00 2008-06-15 20:17:26.625 167 12485.83 64.83 55291.28 88888.00 2008-06-15 20:17:26.750 167 12485.83 64.80 55291.28 88888.00 2008-06-15 20:17:26.875 167 12485.88 64.78 55291.25 88888.00 2008-06-15 20:17:27.000 167 12485.92 64.78 55291.25 88888.00 2008-06-15 20:17:27.125 167 12485.90 64.80 55291.25 88888.00 2008-06-15 20:17:27.250 167 12485.90 64.78 55291.25 88888.00 2008-06-15 20:17:27.375 167 12485.95 64.78 55291.25 88888.00 2008-06-15 20:17:27.500 167 12485.95 64.78 55291.28 88888.00 2008-06-15 20:17:27.625 167 12485.98 64.80 55291.28 88888.00 2008-06-15 20:17:27.750 167 12486.00 64.80 55291.25 88888.00 2008-06-15 20:17:27.875 167 12485.98 64.78 55291.25 88888.00 2008-06-15 20:17:28.000 167 12486.02 64.78 55291.28 88888.00 2008-06-15 20:17:28.125 167 12486.05 64.80 55291.28 88888.00 2008-06-15 20:17:28.250 167 12486.02 64.78 55291.30 88888.00 2008-06-15 20:17:28.375 167 12486.05 64.78 55291.30 88888.00 2008-06-15 20:17:28.500 167 12486.12 64.78 55291.30 88888.00 2008-06-15 20:17:28.625 167 12486.23 64.75 55291.28 88888.00 2008-06-15 20:17:28.750 167 12486.23 64.75 55291.25 88888.00 2008-06-15 20:17:28.875 167 12486.25 64.78 55291.30 88888.00 2008-06-15 20:17:29.000 167 12486.30 64.75 55291.30 88888.00 2008-06-15 20:17:29.125 167 12486.30 64.75 55291.30 88888.00 2008-06-15 20:17:29.250 167 12486.25 64.75 55291.30 88888.00 2008-06-15 20:17:29.375 167 12486.25 64.78 55291.28 88888.00 2008-06-15 20:17:29.500 167 12486.27 64.78 55291.30 88888.00 2008-06-15 20:17:29.625 167 12486.38 64.78 55291.32 88888.00 2008-06-15 20:17:29.750 167 12486.40 64.78 55291.30 88888.00 2008-06-15 20:17:29.875 167 12486.42 64.80 55291.28 88888.00 2008-06-15 20:17:30.000 167 12486.40 64.80 55291.30 88888.00 2008-06-15 20:17:30.125 167 12486.38 64.80 55291.30 88888.00 2008-06-15 20:17:30.250 167 12486.38 64.78 55291.30 88888.00 2008-06-15 20:17:30.375 167 12486.42 64.75 55291.28 88888.00 2008-06-15 20:17:30.500 167 12486.38 64.78 55291.28 88888.00 2008-06-15 20:17:30.625 167 12486.38 64.78 55291.28 88888.00 2008-06-15 20:17:30.750 167 12486.40 64.75 55291.28 88888.00 2008-06-15 20:17:30.875 167 12486.45 64.75 55291.25 88888.00 2008-06-15 20:17:31.000 167 12486.52 64.75 55291.22 88888.00 2008-06-15 20:17:31.125 167 12486.58 64.78 55291.22 88888.00 2008-06-15 20:17:31.250 167 12486.48 64.75 55291.25 88888.00 2008-06-15 20:17:31.375 167 12486.48 64.75 55291.25 88888.00 2008-06-15 20:17:31.500 167 12486.48 64.75 55291.25 88888.00 2008-06-15 20:17:31.625 167 12486.52 64.75 55291.25 88888.00 2008-06-15 20:17:31.750 167 12486.65 64.78 55291.22 88888.00 2008-06-15 20:17:31.875 167 12486.75 64.75 55291.22 88888.00 2008-06-15 20:17:32.000 167 12486.67 64.78 55291.22 88888.00 2008-06-15 20:17:32.125 167 12486.65 64.78 55291.22 88888.00 2008-06-15 20:17:32.250 167 12486.65 64.78 55291.22 88888.00 2008-06-15 20:17:32.375 167 12486.75 64.80 55291.22 88888.00 2008-06-15 20:17:32.500 167 12486.77 64.83 55291.22 88888.00 2008-06-15 20:17:32.625 167 12486.75 64.80 55291.22 88888.00 2008-06-15 20:17:32.750 167 12486.73 64.80 55291.22 88888.00 2008-06-15 20:17:32.875 167 12486.73 64.83 55291.25 88888.00 2008-06-15 20:17:33.000 167 12486.75 64.85 55291.25 88888.00 2008-06-15 20:17:33.125 167 12486.77 64.85 55291.28 88888.00 2008-06-15 20:17:33.250 167 12486.77 64.88 55291.28 88888.00 2008-06-15 20:17:33.375 167 12486.85 64.85 55291.25 88888.00 2008-06-15 20:17:33.500 167 12486.80 64.83 55291.22 88888.00 2008-06-15 20:17:33.625 167 12486.77 64.88 55291.22 88888.00 2008-06-15 20:17:33.750 167 12486.80 64.85 55291.22 88888.00 2008-06-15 20:17:33.875 167 12486.88 64.88 55291.25 88888.00 2008-06-15 20:17:34.000 167 12486.92 64.88 55291.25 88888.00 2008-06-15 20:17:34.125 167 12486.88 64.88 55291.28 88888.00 2008-06-15 20:17:34.250 167 12486.85 64.88 55291.28 88888.00 2008-06-15 20:17:34.375 167 12486.92 64.88 55291.25 88888.00 2008-06-15 20:17:34.500 167 12486.95 64.90 55291.25 88888.00 2008-06-15 20:17:34.625 167 12486.95 64.88 55291.25 88888.00 2008-06-15 20:17:34.750 167 12486.95 64.88 55291.25 88888.00 2008-06-15 20:17:34.875 167 12486.92 64.88 55291.28 88888.00 2008-06-15 20:17:35.000 167 12486.95 64.88 55291.30 88888.00 2008-06-15 20:17:35.125 167 12486.90 64.88 55291.32 88888.00 2008-06-15 20:17:35.250 167 12486.92 64.90 55291.35 88888.00 2008-06-15 20:17:35.375 167 12486.98 64.90 55291.32 88888.00 2008-06-15 20:17:35.500 167 12487.00 64.90 55291.35 88888.00 2008-06-15 20:17:35.625 167 12487.08 64.95 55291.35 88888.00 2008-06-15 20:17:35.750 167 12487.08 64.97 55291.35 88888.00 2008-06-15 20:17:35.875 167 12487.10 64.97 55291.35 88888.00 2008-06-15 20:17:36.000 167 12487.12 65.00 55291.35 88888.00 2008-06-15 20:17:36.125 167 12487.08 64.97 55291.35 88888.00 2008-06-15 20:17:36.250 167 12486.92 64.97 55291.35 88888.00 2008-06-15 20:17:36.375 167 12486.95 64.97 55291.32 88888.00 2008-06-15 20:17:36.500 167 12486.95 64.97 55291.30 88888.00 2008-06-15 20:17:36.625 167 12486.98 64.97 55291.30 88888.00 2008-06-15 20:17:36.750 167 12487.02 65.00 55291.28 88888.00 2008-06-15 20:17:36.875 167 12487.08 65.00 55291.28 88888.00 2008-06-15 20:17:37.000 167 12487.05 65.00 55291.28 88888.00 2008-06-15 20:17:37.125 167 12487.00 65.00 55291.30 88888.00 2008-06-15 20:17:37.250 167 12487.00 65.03 55291.30 88888.00 2008-06-15 20:17:37.375 167 12487.10 65.05 55291.28 88888.00 2008-06-15 20:17:37.500 167 12487.10 65.05 55291.28 88888.00 2008-06-15 20:17:37.625 167 12487.12 65.03 55291.30 88888.00 2008-06-15 20:17:37.750 167 12487.20 65.03 55291.28 88888.00 2008-06-15 20:17:37.875 167 12487.20 65.03 55291.30 88888.00 2008-06-15 20:17:38.000 167 12487.20 65.05 55291.32 88888.00 2008-06-15 20:17:38.125 167 12487.20 65.05 55291.30 88888.00 2008-06-15 20:17:38.250 167 12487.17 65.08 55291.30 88888.00 2008-06-15 20:17:38.375 167 12487.20 65.12 55291.30 88888.00 2008-06-15 20:17:38.500 167 12487.15 65.12 55291.35 88888.00 2008-06-15 20:17:38.625 167 12487.15 65.15 55291.38 88888.00 2008-06-15 20:17:38.750 167 12487.15 65.12 55291.38 88888.00 2008-06-15 20:17:38.875 167 12487.17 65.15 55291.35 88888.00 2008-06-15 20:17:39.000 167 12487.23 65.12 55291.38 88888.00 2008-06-15 20:17:39.125 167 12487.25 65.15 55291.38 88888.00 2008-06-15 20:17:39.250 167 12487.20 65.15 55291.38 88888.00 2008-06-15 20:17:39.375 167 12487.25 65.17 55291.38 88888.00 2008-06-15 20:17:39.500 167 12487.30 65.20 55291.40 88888.00 2008-06-15 20:17:39.625 167 12487.25 65.22 55291.40 88888.00 2008-06-15 20:17:39.750 167 12487.20 65.22 55291.45 88888.00 2008-06-15 20:17:39.875 167 12487.20 65.22 55291.40 88888.00 2008-06-15 20:17:40.000 167 12487.25 65.25 55291.38 88888.00 2008-06-15 20:17:40.125 167 12487.25 65.25 55291.40 88888.00 2008-06-15 20:17:40.250 167 12487.27 65.25 55291.40 88888.00 2008-06-15 20:17:40.375 167 12487.30 65.28 55291.40 88888.00 2008-06-15 20:17:40.500 167 12487.27 65.28 55291.40 88888.00 2008-06-15 20:17:40.625 167 12487.27 65.28 55291.40 88888.00 2008-06-15 20:17:40.750 167 12487.27 65.30 55291.40 88888.00 2008-06-15 20:17:40.875 167 12487.25 65.33 55291.43 88888.00 2008-06-15 20:17:41.000 167 12487.25 65.33 55291.43 88888.00 2008-06-15 20:17:41.125 167 12487.27 65.35 55291.43 88888.00 2008-06-15 20:17:41.250 167 12487.25 65.38 55291.43 88888.00 2008-06-15 20:17:41.375 167 12487.25 65.38 55291.40 88888.00 2008-06-15 20:17:41.500 167 12487.30 65.38 55291.40 88888.00 2008-06-15 20:17:41.625 167 12487.35 65.38 55291.43 88888.00 2008-06-15 20:17:41.750 167 12487.33 65.40 55291.40 88888.00 2008-06-15 20:17:41.875 167 12487.33 65.40 55291.43 88888.00 2008-06-15 20:17:42.000 167 12487.35 65.40 55291.43 88888.00 2008-06-15 20:17:42.125 167 12487.35 65.40 55291.45 88888.00 2008-06-15 20:17:42.250 167 12487.30 65.38 55291.40 88888.00 2008-06-15 20:17:42.375 167 12487.33 65.38 55291.38 88888.00 2008-06-15 20:17:42.500 167 12487.38 65.40 55291.38 88888.00 2008-06-15 20:17:42.625 167 12487.35 65.40 55291.38 88888.00 2008-06-15 20:17:42.750 167 12487.38 65.40 55291.38 88888.00 2008-06-15 20:17:42.875 167 12487.38 65.42 55291.38 88888.00 2008-06-15 20:17:43.000 167 12487.35 65.42 55291.38 88888.00 2008-06-15 20:17:43.125 167 12487.27 65.42 55291.38 88888.00 2008-06-15 20:17:43.250 167 12487.33 65.45 55291.38 88888.00 2008-06-15 20:17:43.375 167 12487.33 65.45 55291.38 88888.00 2008-06-15 20:17:43.500 167 12487.30 65.45 55291.40 88888.00 2008-06-15 20:17:43.625 167 12487.33 65.47 55291.38 88888.00 2008-06-15 20:17:43.750 167 12487.35 65.45 55291.38 88888.00 2008-06-15 20:17:43.875 167 12487.40 65.47 55291.35 88888.00 2008-06-15 20:17:44.000 167 12487.42 65.47 55291.38 88888.00 2008-06-15 20:17:44.125 167 12487.38 65.47 55291.43 88888.00 2008-06-15 20:17:44.250 167 12487.35 65.53 55291.45 88888.00 2008-06-15 20:17:44.375 167 12487.33 65.58 55291.45 88888.00 2008-06-15 20:17:44.500 167 12487.42 65.58 55291.45 88888.00 2008-06-15 20:17:44.625 167 12487.38 65.58 55291.47 88888.00 2008-06-15 20:17:44.750 167 12487.40 65.58 55291.47 88888.00 2008-06-15 20:17:44.875 167 12487.42 65.60 55291.47 88888.00 2008-06-15 20:17:45.000 167 12487.45 65.60 55291.47 88888.00 2008-06-15 20:17:45.125 167 12487.45 65.62 55291.47 88888.00 2008-06-15 20:17:45.250 167 12487.45 65.60 55291.47 88888.00 2008-06-15 20:17:45.375 167 12487.50 65.62 55291.47 88888.00 2008-06-15 20:17:45.500 167 12487.55 65.62 55291.45 88888.00 2008-06-15 20:17:45.625 167 12487.52 65.62 55291.45 88888.00 2008-06-15 20:17:45.750 167 12487.48 65.62 55291.47 88888.00 2008-06-15 20:17:45.875 167 12487.55 65.62 55291.45 88888.00 2008-06-15 20:17:46.000 167 12487.62 65.65 55291.45 88888.00 2008-06-15 20:17:46.125 167 12487.60 65.65 55291.45 88888.00 2008-06-15 20:17:46.250 167 12487.55 65.65 55291.45 88888.00 2008-06-15 20:17:46.375 167 12487.58 65.67 55291.47 88888.00 2008-06-15 20:17:46.500 167 12487.58 65.67 55291.45 88888.00 2008-06-15 20:17:46.625 167 12487.65 65.67 55291.47 88888.00 2008-06-15 20:17:46.750 167 12487.65 65.67 55291.45 88888.00 2008-06-15 20:17:46.875 167 12487.65 65.67 55291.45 88888.00 2008-06-15 20:17:47.000 167 12487.70 65.67 55291.47 88888.00 2008-06-15 20:17:47.125 167 12487.75 65.67 55291.47 88888.00 2008-06-15 20:17:47.250 167 12487.80 65.67 55291.50 88888.00 2008-06-15 20:17:47.375 167 12487.83 65.70 55291.47 88888.00 2008-06-15 20:17:47.500 167 12487.85 65.70 55291.47 88888.00 2008-06-15 20:17:47.625 167 12487.77 65.72 55291.47 88888.00 2008-06-15 20:17:47.750 167 12487.73 65.72 55291.50 88888.00 2008-06-15 20:17:47.875 167 12487.77 65.70 55291.50 88888.00 2008-06-15 20:17:48.000 167 12487.77 65.72 55291.50 88888.00 2008-06-15 20:17:48.125 167 12487.77 65.72 55291.50 88888.00 2008-06-15 20:17:48.250 167 12487.75 65.70 55291.53 88888.00 2008-06-15 20:17:48.375 167 12487.80 65.70 55291.50 88888.00 2008-06-15 20:17:48.500 167 12487.83 65.70 55291.47 88888.00 2008-06-15 20:17:48.625 167 12487.85 65.72 55291.45 88888.00 2008-06-15 20:17:48.750 167 12487.88 65.72 55291.43 88888.00 2008-06-15 20:17:48.875 167 12487.83 65.72 55291.45 88888.00 2008-06-15 20:17:49.000 167 12487.85 65.72 55291.45 88888.00 2008-06-15 20:17:49.125 167 12487.92 65.78 55291.43 88888.00 2008-06-15 20:17:49.250 167 12487.92 65.75 55291.43 88888.00 2008-06-15 20:17:49.375 167 12487.92 65.78 55291.43 88888.00 2008-06-15 20:17:49.500 167 12487.90 65.78 55291.45 88888.00 2008-06-15 20:17:49.625 167 12487.90 65.78 55291.45 88888.00 2008-06-15 20:17:49.750 167 12487.95 65.80 55291.43 88888.00 2008-06-15 20:17:49.875 167 12488.00 65.83 55291.43 88888.00 2008-06-15 20:17:50.000 167 12488.00 65.80 55291.43 88888.00 2008-06-15 20:17:50.125 167 12487.95 65.85 55291.45 88888.00 2008-06-15 20:17:50.250 167 12487.92 65.85 55291.50 88888.00 2008-06-15 20:17:50.375 167 12488.02 65.85 55291.47 88888.00 2008-06-15 20:17:50.500 167 12488.08 65.83 55291.47 88888.00 2008-06-15 20:17:50.625 167 12488.10 65.90 55291.53 88888.00 2008-06-15 20:17:50.750 167 12488.10 65.90 55291.55 88888.00 2008-06-15 20:17:50.875 167 12488.12 65.88 55291.55 88888.00 2008-06-15 20:17:51.000 167 12488.12 65.90 55291.53 88888.00 2008-06-15 20:17:51.125 167 12488.05 65.95 55291.55 88888.00 2008-06-15 20:17:51.250 167 12488.05 65.92 55291.53 88888.00 2008-06-15 20:17:51.375 167 12488.10 65.95 55291.53 88888.00 2008-06-15 20:17:51.500 167 12488.12 65.95 55291.53 88888.00 2008-06-15 20:17:51.625 167 12488.23 65.97 55291.55 88888.00 2008-06-15 20:17:51.750 167 12488.27 65.95 55291.57 88888.00 2008-06-15 20:17:51.875 167 12488.25 65.97 55291.55 88888.00 2008-06-15 20:17:52.000 167 12488.25 65.97 55291.53 88888.00 2008-06-15 20:17:52.125 167 12488.30 65.97 55291.53 88888.00 2008-06-15 20:17:52.250 167 12488.33 65.97 55291.53 88888.00 2008-06-15 20:17:52.375 167 12488.38 65.97 55291.53 88888.00 2008-06-15 20:17:52.500 167 12488.35 65.97 55291.53 88888.00 2008-06-15 20:17:52.625 167 12488.38 66.00 55291.53 88888.00 2008-06-15 20:17:52.750 167 12488.40 66.00 55291.50 88888.00 2008-06-15 20:17:52.875 167 12488.38 65.95 55291.47 88888.00 2008-06-15 20:17:53.000 167 12488.40 66.00 55291.53 88888.00 2008-06-15 20:17:53.125 167 12488.45 66.05 55291.57 88888.00 2008-06-15 20:17:53.250 167 12488.48 66.05 55291.55 88888.00 2008-06-15 20:17:53.375 167 12488.52 66.05 55291.55 88888.00 2008-06-15 20:17:53.500 167 12488.52 66.08 55291.57 88888.00 2008-06-15 20:17:53.625 167 12488.48 66.05 55291.57 88888.00 2008-06-15 20:17:53.750 167 12488.52 66.05 55291.60 88888.00 2008-06-15 20:17:53.875 167 12488.58 66.05 55291.57 88888.00 2008-06-15 20:17:54.000 167 12488.52 66.10 55291.55 88888.00 2008-06-15 20:17:54.125 167 12488.48 66.08 55291.55 88888.00 2008-06-15 20:17:54.250 167 12488.48 66.08 55291.53 88888.00 2008-06-15 20:17:54.375 167 12488.60 66.08 55291.50 88888.00 2008-06-15 20:17:54.500 167 12488.60 66.08 55291.50 88888.00 2008-06-15 20:17:54.625 167 12488.62 66.08 55291.55 88888.00 2008-06-15 20:17:54.750 167 12488.67 66.08 55291.53 88888.00 2008-06-15 20:17:54.875 167 12488.70 66.10 55291.50 88888.00 2008-06-15 20:17:55.000 167 12488.67 66.10 55291.47 88888.00 2008-06-15 20:17:55.125 167 12488.73 66.08 55291.50 88888.00 2008-06-15 20:17:55.250 167 12488.67 66.08 55291.47 88888.00 2008-06-15 20:17:55.375 167 12488.67 66.10 55291.47 88888.00 2008-06-15 20:17:55.500 167 12488.67 66.12 55291.47 88888.00 2008-06-15 20:17:55.625 167 12488.73 66.10 55291.47 88888.00 2008-06-15 20:17:55.750 167 12488.73 66.10 55291.47 88888.00 2008-06-15 20:17:55.875 167 12488.70 66.10 55291.50 88888.00 2008-06-15 20:17:56.000 167 12488.77 66.12 55291.47 88888.00 2008-06-15 20:17:56.125 167 12488.83 66.15 55291.50 88888.00 2008-06-15 20:17:56.250 167 12488.88 66.15 55291.53 88888.00 2008-06-15 20:17:56.375 167 12488.95 66.15 55291.53 88888.00 2008-06-15 20:17:56.500 167 12488.88 66.17 55291.53 88888.00 2008-06-15 20:17:56.625 167 12488.83 66.17 55291.55 88888.00 2008-06-15 20:17:56.750 167 12488.83 66.17 55291.57 88888.00 2008-06-15 20:17:56.875 167 12488.88 66.15 55291.55 88888.00 2008-06-15 20:17:57.000 167 12488.95 66.15 55291.57 88888.00 2008-06-15 20:17:57.125 167 12488.95 66.17 55291.57 88888.00 2008-06-15 20:17:57.250 167 12488.90 66.15 55291.60 88888.00 2008-06-15 20:17:57.375 167 12488.90 66.17 55291.60 88888.00 2008-06-15 20:17:57.500 167 12489.00 66.20 55291.57 88888.00 2008-06-15 20:17:57.625 167 12489.00 66.20 55291.55 88888.00 2008-06-15 20:17:57.750 167 12488.98 66.20 55291.53 88888.00 2008-06-15 20:17:57.875 167 12489.00 66.20 55291.60 88888.00 2008-06-15 20:17:58.000 167 12488.98 66.20 55291.60 88888.00 2008-06-15 20:17:58.125 167 12489.02 66.20 55291.60 88888.00 2008-06-15 20:17:58.250 167 12489.08 66.17 55291.60 88888.00 2008-06-15 20:17:58.375 167 12489.15 66.15 55291.60 88888.00 2008-06-15 20:17:58.500 167 12489.15 66.17 55291.60 88888.00 2008-06-15 20:17:58.625 167 12489.10 66.17 55291.62 88888.00 2008-06-15 20:17:58.750 167 12489.10 66.17 55291.62 88888.00 2008-06-15 20:17:58.875 167 12489.17 66.15 55291.65 88888.00 2008-06-15 20:17:59.000 167 12489.25 66.20 55291.62 88888.00 2008-06-15 20:17:59.125 167 12489.35 66.17 55291.65 88888.00 2008-06-15 20:17:59.250 167 12489.40 66.17 55291.65 88888.00 2008-06-15 20:17:59.375 167 12489.42 66.22 55291.65 88888.00 2008-06-15 20:17:59.500 167 12489.35 66.20 55291.62 88888.00 2008-06-15 20:17:59.625 167 12489.30 66.17 55291.65 88888.00 2008-06-15 20:17:59.750 167 12489.35 66.17 55291.62 88888.00 2008-06-15 20:17:59.875 167 12489.33 66.20 55291.62 88888.00 2008-06-15 20:18:00.000 167 12489.35 66.17 55291.65 88888.00 2008-06-15 20:18:00.125 167 12489.42 66.17 55291.68 88888.00 2008-06-15 20:18:00.250 167 12489.38 66.12 55291.68 88888.00 2008-06-15 20:18:00.375 167 12489.38 66.12 55291.60 88888.00 2008-06-15 20:18:00.500 167 12489.35 66.12 55291.57 88888.00 2008-06-15 20:18:00.625 167 12489.35 66.12 55291.57 88888.00 2008-06-15 20:18:00.750 167 12489.42 66.12 55291.57 88888.00 2008-06-15 20:18:00.875 167 12489.42 66.12 55291.55 88888.00 2008-06-15 20:18:01.000 167 12489.45 66.15 55291.55 88888.00 2008-06-15 20:18:01.125 167 12489.45 66.17 55291.55 88888.00 2008-06-15 20:18:01.250 167 12489.40 66.15 55291.57 88888.00 2008-06-15 20:18:01.375 167 12489.45 66.15 55291.55 88888.00 2008-06-15 20:18:01.500 167 12489.50 66.15 55291.57 88888.00 2008-06-15 20:18:01.625 167 12489.58 66.15 55291.57 88888.00 2008-06-15 20:18:01.750 167 12489.62 66.15 55291.57 88888.00 2008-06-15 20:18:01.875 167 12489.62 66.15 55291.55 88888.00 2008-06-15 20:18:02.000 167 12489.62 66.12 55291.53 88888.00 2008-06-15 20:18:02.125 167 12489.65 66.15 55291.55 88888.00 2008-06-15 20:18:02.250 167 12489.67 66.17 55291.60 88888.00 2008-06-15 20:18:02.375 167 12489.67 66.20 55291.62 88888.00 2008-06-15 20:18:02.500 167 12489.67 66.20 55291.65 88888.00 2008-06-15 20:18:02.625 167 12489.70 66.20 55291.62 88888.00 2008-06-15 20:18:02.750 167 12489.75 66.17 55291.65 88888.00 2008-06-15 20:18:02.875 167 12489.75 66.17 55291.65 88888.00 2008-06-15 20:18:03.000 167 12489.75 66.20 55291.62 88888.00 2008-06-15 20:18:03.125 167 12489.77 66.20 55291.65 88888.00 2008-06-15 20:18:03.250 167 12489.83 66.15 55291.62 88888.00 2008-06-15 20:18:03.375 167 12489.88 66.17 55291.65 88888.00 2008-06-15 20:18:03.500 167 12489.92 66.17 55291.68 88888.00 2008-06-15 20:18:03.625 167 12489.95 66.17 55291.65 88888.00 2008-06-15 20:18:03.750 167 12489.95 66.20 55291.62 88888.00 2008-06-15 20:18:03.875 167 12489.98 66.20 55291.62 88888.00 2008-06-15 20:18:04.000 167 12489.98 66.20 55291.60 88888.00 2008-06-15 20:18:04.125 167 12489.98 66.17 55291.62 88888.00 2008-06-15 20:18:04.250 167 12489.98 66.17 55291.68 88888.00 2008-06-15 20:18:04.375 167 12490.00 66.20 55291.65 88888.00 2008-06-15 20:18:04.500 167 12490.02 66.17 55291.68 88888.00 2008-06-15 20:18:04.625 167 12490.05 66.20 55291.62 88888.00 2008-06-15 20:18:04.750 167 12490.10 66.22 55291.65 88888.00 2008-06-15 20:18:04.875 167 12490.15 66.22 55291.65 88888.00 2008-06-15 20:18:05.000 167 12490.17 66.20 55291.68 88888.00 2008-06-15 20:18:05.125 167 12490.15 66.20 55291.68 88888.00 2008-06-15 20:18:05.250 167 12490.20 66.17 55291.68 88888.00 2008-06-15 20:18:05.375 167 12490.25 66.17 55291.68 88888.00 2008-06-15 20:18:05.500 167 12490.25 66.17 55291.70 88888.00 2008-06-15 20:18:05.625 167 12490.15 66.20 55291.70 88888.00 2008-06-15 20:18:05.750 167 12490.17 66.17 55291.68 88888.00 2008-06-15 20:18:05.875 167 12490.23 66.20 55291.65 88888.00 2008-06-15 20:18:06.000 167 12490.35 66.20 55291.65 88888.00 2008-06-15 20:18:06.125 167 12490.33 66.20 55291.70 88888.00 2008-06-15 20:18:06.250 167 12490.27 66.17 55291.72 88888.00 2008-06-15 20:18:06.375 167 12490.25 66.17 55291.70 88888.00 2008-06-15 20:18:06.500 167 12490.30 66.15 55291.62 88888.00 2008-06-15 20:18:06.625 167 12490.35 66.17 55291.65 88888.00 2008-06-15 20:18:06.750 167 12490.30 66.20 55291.70 88888.00 2008-06-15 20:18:06.875 167 12490.30 66.15 55291.68 88888.00 2008-06-15 20:18:07.000 167 12490.30 66.17 55291.68 88888.00 2008-06-15 20:18:07.125 167 12490.25 66.17 55291.68 88888.00 2008-06-15 20:18:07.250 167 12490.30 66.12 55291.68 88888.00 2008-06-15 20:18:07.375 167 12490.35 66.12 55291.65 88888.00 2008-06-15 20:18:07.500 167 12490.30 66.15 55291.68 88888.00 2008-06-15 20:18:07.625 167 12490.35 66.15 55291.70 88888.00 2008-06-15 20:18:07.750 167 12490.38 66.17 55291.68 88888.00 2008-06-15 20:18:07.875 167 12490.42 66.17 55291.65 88888.00 2008-06-15 20:18:08.000 167 12490.45 66.17 55291.65 88888.00 2008-06-15 20:18:08.125 167 12490.45 66.15 55291.68 88888.00 2008-06-15 20:18:08.250 167 12490.42 66.15 55291.72 88888.00 2008-06-15 20:18:08.375 167 12490.45 66.15 55291.75 88888.00 2008-06-15 20:18:08.500 167 12490.50 66.17 55291.75 88888.00 2008-06-15 20:18:08.625 167 12490.50 66.15 55291.72 88888.00 2008-06-15 20:18:08.750 167 12490.45 66.15 55291.72 88888.00 2008-06-15 20:18:08.875 167 12490.40 66.17 55291.75 88888.00 2008-06-15 20:18:09.000 167 12490.42 66.17 55291.70 88888.00 2008-06-15 20:18:09.125 167 12490.50 66.15 55291.72 88888.00 2008-06-15 20:18:09.250 167 12490.55 66.15 55291.72 88888.00 2008-06-15 20:18:09.375 167 12490.62 66.15 55291.72 88888.00 2008-06-15 20:18:09.500 167 12490.55 66.15 55291.72 88888.00 2008-06-15 20:18:09.625 167 12490.52 66.15 55291.75 88888.00 2008-06-15 20:18:09.750 167 12490.58 66.15 55291.75 88888.00 2008-06-15 20:18:09.875 167 12490.58 66.15 55291.72 88888.00 2008-06-15 20:18:10.000 167 12490.58 66.12 55291.72 88888.00 2008-06-15 20:18:10.125 167 12490.58 66.12 55291.78 88888.00 2008-06-15 20:18:10.250 167 12490.58 66.12 55291.78 88888.00 2008-06-15 20:18:10.375 167 12490.60 66.12 55291.78 88888.00 2008-06-15 20:18:10.500 167 12490.60 66.12 55291.78 88888.00 2008-06-15 20:18:10.625 167 12490.62 66.15 55291.78 88888.00 2008-06-15 20:18:10.750 167 12490.62 66.15 55291.80 88888.00 2008-06-15 20:18:10.875 167 12490.62 66.15 55291.80 88888.00 2008-06-15 20:18:11.000 167 12490.62 66.12 55291.80 88888.00 2008-06-15 20:18:11.125 167 12490.62 66.10 55291.80 88888.00 2008-06-15 20:18:11.250 167 12490.62 66.08 55291.80 88888.00 2008-06-15 20:18:11.375 167 12490.60 66.08 55291.80 88888.00 2008-06-15 20:18:11.500 167 12490.65 66.08 55291.80 88888.00 2008-06-15 20:18:11.625 167 12490.73 66.10 55291.80 88888.00 2008-06-15 20:18:11.750 167 12490.70 66.10 55291.82 88888.00 2008-06-15 20:18:11.875 167 12490.70 66.10 55291.85 88888.00 2008-06-15 20:18:12.000 167 12490.73 66.08 55291.82 88888.00 2008-06-15 20:18:12.125 167 12490.70 66.08 55291.85 88888.00 2008-06-15 20:18:12.250 167 12490.67 66.05 55291.85 88888.00 2008-06-15 20:18:12.375 167 12490.70 66.03 55291.80 88888.00 2008-06-15 20:18:12.500 167 12490.80 66.03 55291.78 88888.00 2008-06-15 20:18:12.625 167 12490.80 66.00 55291.80 88888.00 2008-06-15 20:18:12.750 167 12490.73 66.00 55291.78 88888.00 2008-06-15 20:18:12.875 167 12490.65 66.00 55291.78 88888.00 2008-06-15 20:18:13.000 167 12490.67 65.97 55291.78 88888.00 2008-06-15 20:18:13.125 167 12490.67 66.00 55291.80 88888.00 2008-06-15 20:18:13.250 167 12490.67 65.95 55291.78 88888.00 2008-06-15 20:18:13.375 167 12490.70 65.95 55291.78 88888.00 2008-06-15 20:18:13.500 167 12490.70 65.95 55291.78 88888.00 2008-06-15 20:18:13.625 167 12490.75 65.92 55291.80 88888.00 2008-06-15 20:18:13.750 167 12490.80 65.95 55291.78 88888.00 2008-06-15 20:18:13.875 167 12490.80 65.95 55291.78 88888.00 2008-06-15 20:18:14.000 167 12490.75 65.92 55291.80 88888.00 2008-06-15 20:18:14.125 167 12490.80 65.92 55291.80 88888.00 2008-06-15 20:18:14.250 167 12490.83 65.90 55291.85 88888.00 2008-06-15 20:18:14.375 167 12490.77 65.95 55291.88 88888.00 2008-06-15 20:18:14.500 167 12490.70 65.92 55291.90 88888.00 2008-06-15 20:18:14.625 167 12490.65 65.92 55291.90 88888.00 2008-06-15 20:18:14.750 167 12490.75 65.88 55291.93 88888.00 2008-06-15 20:18:14.875 167 12490.83 65.85 55291.90 88888.00 2008-06-15 20:18:15.000 167 12490.85 65.85 55291.88 88888.00 2008-06-15 20:18:15.125 167 12490.85 65.88 55291.85 88888.00 2008-06-15 20:18:15.250 167 12490.80 65.88 55291.90 88888.00 2008-06-15 20:18:15.375 167 12490.77 65.85 55291.93 88888.00 2008-06-15 20:18:15.500 167 12490.80 65.85 55291.93 88888.00 2008-06-15 20:18:15.625 167 12490.77 65.85 55291.93 88888.00 2008-06-15 20:18:15.750 167 12490.73 65.88 55291.93 88888.00 2008-06-15 20:18:15.875 167 12490.80 65.88 55291.95 88888.00 2008-06-15 20:18:16.000 167 12490.92 65.85 55291.95 88888.00 2008-06-15 20:18:16.125 167 12490.98 65.85 55291.95 88888.00 2008-06-15 20:18:16.250 167 12490.95 65.80 55291.97 88888.00 2008-06-15 20:18:16.375 167 12490.92 65.80 55291.95 88888.00 2008-06-15 20:18:16.500 167 12490.90 65.78 55291.95 88888.00 2008-06-15 20:18:16.625 167 12490.88 65.78 55291.95 88888.00 2008-06-15 20:18:16.750 167 12490.88 65.78 55291.95 88888.00 2008-06-15 20:18:16.875 167 12490.92 65.78 55291.95 88888.00 2008-06-15 20:18:17.000 167 12490.92 65.78 55291.93 88888.00 2008-06-15 20:18:17.125 167 12490.98 65.78 55291.93 88888.00 2008-06-15 20:18:17.250 167 12490.98 65.75 55291.95 88888.00 2008-06-15 20:18:17.375 167 12491.00 65.78 55291.93 88888.00 2008-06-15 20:18:17.500 167 12490.95 65.75 55291.95 88888.00 2008-06-15 20:18:17.625 167 12490.98 65.72 55291.93 88888.00 2008-06-15 20:18:17.750 167 12491.00 65.75 55291.95 88888.00 2008-06-15 20:18:17.875 167 12491.00 65.75 55291.95 88888.00 2008-06-15 20:18:18.000 167 12491.08 65.72 55291.95 88888.00 2008-06-15 20:18:18.125 167 12491.08 65.72 55292.00 88888.00 2008-06-15 20:18:18.250 167 12490.92 65.58 55291.93 88888.00 2008-06-15 20:18:18.375 167 12490.95 65.60 55291.93 88888.00 2008-06-15 20:18:18.500 167 12491.05 65.67 55291.90 88888.00 2008-06-15 20:18:18.625 167 12491.05 65.70 55291.95 88888.00 2008-06-15 20:18:18.750 167 12491.08 65.70 55291.95 88888.00 2008-06-15 20:18:18.875 167 12491.10 65.67 55291.93 88888.00 2008-06-15 20:18:19.000 167 12491.12 65.65 55291.90 88888.00 2008-06-15 20:18:19.125 167 12491.10 65.65 55291.93 88888.00 2008-06-15 20:18:19.250 167 12491.05 65.65 55291.95 88888.00 2008-06-15 20:18:19.375 167 12491.08 65.67 55291.93 88888.00 2008-06-15 20:18:19.500 167 12491.08 65.67 55291.93 88888.00 2008-06-15 20:18:19.625 167 12491.12 65.65 55291.90 88888.00 2008-06-15 20:18:19.750 167 12491.12 65.65 55291.90 88888.00 2008-06-15 20:18:19.875 167 12491.15 65.65 55291.95 88888.00 2008-06-15 20:18:20.000 167 12491.20 65.62 55291.95 88888.00 2008-06-15 20:18:20.125 167 12491.20 65.62 55291.95 88888.00 2008-06-15 20:18:20.250 167 12491.20 65.62 55291.97 88888.00 2008-06-15 20:18:20.375 167 12491.25 65.62 55291.97 88888.00 2008-06-15 20:18:20.500 167 12491.27 65.62 55291.97 88888.00 2008-06-15 20:18:20.625 167 12491.27 65.62 55292.00 88888.00 2008-06-15 20:18:20.750 167 12491.27 65.60 55292.00 88888.00 2008-06-15 20:18:20.875 167 12491.27 65.60 55292.03 88888.00 2008-06-15 20:18:21.000 167 12491.27 65.60 55292.00 88888.00 2008-06-15 20:18:21.125 167 12491.30 65.60 55292.03 88888.00 2008-06-15 20:18:21.250 167 12491.27 65.55 55292.00 88888.00 2008-06-15 20:18:21.375 167 12491.27 65.58 55292.00 88888.00 2008-06-15 20:18:21.500 167 12491.27 65.60 55292.03 88888.00 2008-06-15 20:18:21.625 167 12491.30 65.58 55292.00 88888.00 2008-06-15 20:18:21.750 167 12491.35 65.60 55292.00 88888.00 2008-06-15 20:18:21.875 167 12491.38 65.60 55292.00 88888.00 2008-06-15 20:18:22.000 167 12491.40 65.58 55292.00 88888.00 2008-06-15 20:18:22.125 167 12491.45 65.55 55292.05 88888.00 2008-06-15 20:18:22.250 167 12491.42 65.55 55292.05 88888.00 2008-06-15 20:18:22.375 167 12491.42 65.58 55292.03 88888.00 2008-06-15 20:18:22.500 167 12491.40 65.58 55292.03 88888.00 2008-06-15 20:18:22.625 167 12491.45 65.60 55292.03 88888.00 2008-06-15 20:18:22.750 167 12491.50 65.60 55292.03 88888.00 2008-06-15 20:18:22.875 167 12491.48 65.58 55292.03 88888.00 2008-06-15 20:18:23.000 167 12491.55 65.58 55292.03 88888.00 2008-06-15 20:18:23.125 167 12491.60 65.58 55292.05 88888.00 2008-06-15 20:18:23.250 167 12491.58 65.53 55292.05 88888.00 2008-06-15 20:18:23.375 167 12491.58 65.55 55292.05 88888.00 2008-06-15 20:18:23.500 167 12491.55 65.55 55292.05 88888.00 2008-06-15 20:18:23.625 167 12491.48 65.60 55292.07 88888.00 2008-06-15 20:18:23.750 167 12491.48 65.58 55292.05 88888.00 2008-06-15 20:18:23.875 167 12491.50 65.55 55292.05 88888.00 2008-06-15 20:18:24.000 167 12491.50 65.55 55292.07 88888.00 2008-06-15 20:18:24.125 167 12491.48 65.55 55292.07 88888.00 2008-06-15 20:18:24.250 167 12491.48 65.53 55292.05 88888.00 2008-06-15 20:18:24.375 167 12491.50 65.53 55292.07 88888.00 2008-06-15 20:18:24.500 167 12491.48 65.50 55292.07 88888.00 2008-06-15 20:18:24.625 167 12491.48 65.50 55292.07 88888.00 2008-06-15 20:18:24.750 167 12491.48 65.47 55292.05 88888.00 2008-06-15 20:18:24.875 167 12491.48 65.47 55292.05 88888.00 2008-06-15 20:18:25.000 167 12491.45 65.50 55292.05 88888.00 2008-06-15 20:18:25.125 167 12491.48 65.47 55292.05 88888.00 2008-06-15 20:18:25.250 167 12491.52 65.47 55292.10 88888.00 2008-06-15 20:18:25.375 167 12491.55 65.47 55292.10 88888.00 2008-06-15 20:18:25.500 167 12491.45 65.47 55292.10 88888.00 2008-06-15 20:18:25.625 167 12491.45 65.47 55292.10 88888.00 2008-06-15 20:18:25.750 167 12491.52 65.47 55292.07 88888.00 2008-06-15 20:18:25.875 167 12491.55 65.45 55292.05 88888.00 2008-06-15 20:18:26.000 167 12491.58 65.47 55292.07 88888.00 2008-06-15 20:18:26.125 167 12491.58 65.47 55292.10 88888.00 2008-06-15 20:18:26.250 167 12491.58 65.45 55292.12 88888.00 2008-06-15 20:18:26.375 167 12491.62 65.45 55292.10 88888.00 2008-06-15 20:18:26.500 167 12491.65 65.47 55292.10 88888.00 2008-06-15 20:18:26.625 167 12491.62 65.50 55292.12 88888.00 2008-06-15 20:18:26.750 167 12491.58 65.53 55292.15 88888.00 2008-06-15 20:18:26.875 167 12491.55 65.47 55292.12 88888.00 2008-06-15 20:18:27.000 167 12491.58 65.47 55292.10 88888.00 2008-06-15 20:18:27.125 167 12491.55 65.45 55292.12 88888.00 2008-06-15 20:18:27.250 167 12491.55 65.42 55292.15 88888.00 2008-06-15 20:18:27.375 167 12491.58 65.45 55292.15 88888.00 2008-06-15 20:18:27.500 167 12491.55 65.47 55292.18 88888.00 2008-06-15 20:18:27.625 167 12491.50 65.47 55292.15 88888.00 2008-06-15 20:18:27.750 167 12491.50 65.47 55292.15 88888.00 2008-06-15 20:18:27.875 167 12491.52 65.47 55292.15 88888.00 2008-06-15 20:18:28.000 167 12491.52 65.47 55292.20 88888.00 2008-06-15 20:18:28.125 167 12491.52 65.50 55292.20 88888.00 2008-06-15 20:18:28.250 167 12491.55 65.45 55292.22 88888.00 2008-06-15 20:18:28.375 167 12491.60 65.45 55292.20 88888.00 2008-06-15 20:18:28.500 167 12491.58 65.50 55292.22 88888.00 2008-06-15 20:18:28.625 167 12491.52 65.53 55292.25 88888.00 2008-06-15 20:18:28.750 167 12491.45 65.47 55292.28 88888.00 2008-06-15 20:18:28.875 167 12491.42 65.47 55292.28 88888.00 2008-06-15 20:18:29.000 167 12491.48 65.47 55292.25 88888.00 2008-06-15 20:18:29.125 167 12491.52 65.47 55292.30 88888.00 2008-06-15 20:18:29.250 167 12491.50 65.50 55292.30 88888.00 2008-06-15 20:18:29.375 167 12491.48 65.53 55292.28 88888.00 2008-06-15 20:18:29.500 167 12491.40 65.50 55292.30 88888.00 2008-06-15 20:18:29.625 167 12491.33 65.47 55292.30 88888.00 2008-06-15 20:18:29.750 167 12491.35 65.50 55292.28 88888.00 2008-06-15 20:18:29.875 167 12491.30 65.50 55292.30 88888.00 2008-06-15 20:18:30.000 167 12491.25 65.50 55292.30 88888.00 2008-06-15 20:18:30.125 167 12491.33 65.50 55292.35 88888.00 2008-06-15 20:18:30.250 167 12491.33 65.50 55292.32 88888.00 2008-06-15 20:18:30.375 167 12491.33 65.50 55292.30 88888.00 2008-06-15 20:18:30.500 167 12491.27 65.53 55292.28 88888.00 2008-06-15 20:18:30.625 167 12491.23 65.53 55292.28 88888.00 2008-06-15 20:18:30.750 167 12491.20 65.53 55292.28 88888.00 2008-06-15 20:18:30.875 167 12491.20 65.55 55292.30 88888.00 2008-06-15 20:18:31.000 167 12491.17 65.55 55292.28 88888.00 2008-06-15 20:18:31.125 167 12491.15 65.55 55292.28 88888.00 2008-06-15 20:18:31.250 167 12491.10 65.55 55292.30 88888.00 2008-06-15 20:18:31.375 167 12491.15 65.55 55292.28 88888.00 2008-06-15 20:18:31.500 167 12491.12 65.55 55292.28 88888.00 2008-06-15 20:18:31.625 167 12491.10 65.55 55292.30 88888.00 2008-06-15 20:18:31.750 167 12491.10 65.55 55292.32 88888.00 2008-06-15 20:18:31.875 167 12491.15 65.55 55292.32 88888.00 2008-06-15 20:18:32.000 167 12491.10 65.55 55292.32 88888.00 2008-06-15 20:18:32.125 167 12491.05 65.55 55292.32 88888.00 2008-06-15 20:18:32.250 167 12491.05 65.58 55292.38 88888.00 2008-06-15 20:18:32.375 167 12491.08 65.62 55292.38 88888.00 2008-06-15 20:18:32.500 167 12491.05 65.60 55292.40 88888.00 2008-06-15 20:18:32.625 167 12491.05 65.60 55292.40 88888.00 2008-06-15 20:18:32.750 167 12490.98 65.62 55292.38 88888.00 2008-06-15 20:18:32.875 167 12490.95 65.62 55292.40 88888.00 2008-06-15 20:18:33.000 167 12491.02 65.62 55292.43 88888.00 2008-06-15 20:18:33.125 167 12491.05 65.65 55292.43 88888.00 2008-06-15 20:18:33.250 167 12490.95 65.65 55292.43 88888.00 2008-06-15 20:18:33.375 167 12490.95 65.62 55292.43 88888.00 2008-06-15 20:18:33.500 167 12490.95 65.65 55292.45 88888.00 2008-06-15 20:18:33.625 167 12491.00 65.67 55292.45 88888.00 2008-06-15 20:18:33.750 167 12490.95 65.67 55292.45 88888.00 2008-06-15 20:18:33.875 167 12490.92 65.65 55292.47 88888.00 2008-06-15 20:18:34.000 167 12490.85 65.65 55292.47 88888.00 2008-06-15 20:18:34.125 167 12490.80 65.62 55292.47 88888.00 2008-06-15 20:18:34.250 167 12490.77 65.65 55292.45 88888.00 2008-06-15 20:18:34.375 167 12490.77 65.67 55292.47 88888.00 2008-06-15 20:18:34.500 167 12490.75 65.67 55292.47 88888.00 2008-06-15 20:18:34.625 167 12490.67 65.67 55292.47 88888.00 2008-06-15 20:18:34.750 167 12490.60 65.70 55292.47 88888.00 2008-06-15 20:18:34.875 167 12490.67 65.70 55292.53 88888.00 2008-06-15 20:18:35.000 167 12490.73 65.70 55292.55 88888.00 2008-06-15 20:18:35.125 167 12490.75 65.70 55292.55 88888.00 2008-06-15 20:18:35.250 167 12490.62 65.70 55292.55 88888.00 2008-06-15 20:18:35.375 167 12490.62 65.70 55292.53 88888.00 2008-06-15 20:18:35.500 167 12490.60 65.70 55292.55 88888.00 2008-06-15 20:18:35.625 167 12490.62 65.67 55292.53 88888.00 2008-06-15 20:18:35.750 167 12490.67 65.70 55292.55 88888.00 2008-06-15 20:18:35.875 167 12490.60 65.70 55292.60 88888.00 2008-06-15 20:18:36.000 167 12490.58 65.72 55292.60 88888.00 2008-06-15 20:18:36.125 167 12490.55 65.75 55292.60 88888.00 2008-06-15 20:18:36.250 167 12490.50 65.72 55292.60 88888.00 2008-06-15 20:18:36.375 167 12490.52 65.75 55292.57 88888.00 2008-06-15 20:18:36.500 167 12490.55 65.75 55292.57 88888.00 2008-06-15 20:18:36.625 167 12490.50 65.75 55292.57 88888.00 2008-06-15 20:18:36.750 167 12490.45 65.75 55292.55 88888.00 2008-06-15 20:18:36.875 167 12490.42 65.75 55292.53 88888.00 2008-06-15 20:18:37.000 167 12490.48 65.72 55292.53 88888.00 2008-06-15 20:18:37.125 167 12490.50 65.75 55292.55 88888.00 2008-06-15 20:18:37.250 167 12490.50 65.75 55292.57 88888.00 2008-06-15 20:18:37.375 167 12490.48 65.78 55292.57 88888.00 2008-06-15 20:18:37.500 167 12490.42 65.78 55292.57 88888.00 2008-06-15 20:18:37.625 167 12490.42 65.78 55292.57 88888.00 2008-06-15 20:18:37.750 167 12490.42 65.80 55292.60 88888.00 2008-06-15 20:18:37.875 167 12490.35 65.83 55292.60 88888.00 2008-06-15 20:18:38.000 167 12490.40 65.80 55292.60 88888.00 2008-06-15 20:18:38.125 167 12490.48 65.80 55292.60 88888.00 2008-06-15 20:18:38.250 167 12490.45 65.83 55292.60 88888.00 2008-06-15 20:18:38.375 167 12490.45 65.88 55292.62 88888.00 2008-06-15 20:18:38.500 167 12490.42 65.85 55292.62 88888.00 2008-06-15 20:18:38.625 167 12490.45 65.88 55292.65 88888.00 2008-06-15 20:18:38.750 167 12490.38 65.95 55292.68 88888.00 2008-06-15 20:18:38.875 167 12490.35 65.95 55292.68 88888.00 2008-06-15 20:18:39.000 167 12490.40 65.92 55292.68 88888.00 2008-06-15 20:18:39.125 167 12490.33 65.92 55292.68 88888.00 2008-06-15 20:18:39.250 167 12490.30 65.92 55292.68 88888.00 2008-06-15 20:18:39.375 167 12490.35 65.97 55292.68 88888.00 2008-06-15 20:18:39.500 167 12490.48 65.97 55292.65 88888.00 2008-06-15 20:18:39.625 167 12490.50 66.00 55292.68 88888.00 2008-06-15 20:18:39.750 167 12490.38 66.03 55292.70 88888.00 2008-06-15 20:18:39.875 167 12490.27 66.03 55292.70 88888.00 2008-06-15 20:18:40.000 167 12490.27 66.05 55292.65 88888.00 2008-06-15 20:18:40.125 167 12490.27 66.05 55292.68 88888.00 2008-06-15 20:18:40.250 167 12490.20 66.03 55292.70 88888.00 2008-06-15 20:18:40.375 167 12490.25 66.08 55292.70 88888.00 2008-06-15 20:18:40.500 167 12490.27 66.10 55292.70 88888.00 2008-06-15 20:18:40.625 167 12490.27 66.10 55292.70 88888.00 2008-06-15 20:18:40.750 167 12490.25 66.10 55292.72 88888.00 2008-06-15 20:18:40.875 167 12490.23 66.12 55292.75 88888.00 2008-06-15 20:18:41.000 167 12490.25 66.12 55292.75 88888.00 2008-06-15 20:18:41.125 167 12490.33 66.17 55292.75 88888.00 2008-06-15 20:18:41.250 167 12490.33 66.15 55292.75 88888.00 2008-06-15 20:18:41.375 167 12490.35 66.17 55292.75 88888.00 2008-06-15 20:18:41.500 167 12490.35 66.20 55292.72 88888.00 2008-06-15 20:18:41.625 167 12490.33 66.20 55292.75 88888.00 2008-06-15 20:18:41.750 167 12490.33 66.22 55292.78 88888.00 2008-06-15 20:18:41.875 167 12490.23 66.22 55292.78 88888.00 2008-06-15 20:18:42.000 167 12490.23 66.25 55292.80 88888.00 2008-06-15 20:18:42.125 167 12490.30 66.28 55292.80 88888.00 2008-06-15 20:18:42.250 167 12490.33 66.25 55292.80 88888.00 2008-06-15 20:18:42.375 167 12490.27 66.30 55292.80 88888.00 2008-06-15 20:18:42.500 167 12490.20 66.33 55292.80 88888.00 2008-06-15 20:18:42.625 167 12490.25 66.38 55292.80 88888.00 2008-06-15 20:18:42.750 167 12490.27 66.38 55292.78 88888.00 2008-06-15 20:18:42.875 167 12490.33 66.35 55292.78 88888.00 2008-06-15 20:18:43.000 167 12490.33 66.38 55292.75 88888.00 2008-06-15 20:18:43.125 167 12490.30 66.38 55292.75 88888.00 2008-06-15 20:18:43.250 167 12490.27 66.40 55292.75 88888.00 2008-06-15 20:18:43.375 167 12490.33 66.40 55292.75 88888.00 2008-06-15 20:18:43.500 167 12490.33 66.42 55292.75 88888.00 2008-06-15 20:18:43.625 167 12490.27 66.45 55292.75 88888.00 2008-06-15 20:18:43.750 167 12490.27 66.47 55292.75 88888.00 2008-06-15 20:18:43.875 167 12490.23 66.47 55292.75 88888.00 2008-06-15 20:18:44.000 167 12490.17 66.47 55292.75 88888.00 2008-06-15 20:18:44.125 167 12490.10 66.50 55292.78 88888.00 2008-06-15 20:18:44.250 167 12490.10 66.55 55292.78 88888.00 2008-06-15 20:18:44.375 167 12490.12 66.55 55292.80 88888.00 2008-06-15 20:18:44.500 167 12490.12 66.60 55292.82 88888.00 2008-06-15 20:18:44.625 167 12490.12 66.60 55292.85 88888.00 2008-06-15 20:18:44.750 167 12490.12 66.62 55292.85 88888.00 2008-06-15 20:18:44.875 167 12490.15 66.67 55292.85 88888.00 2008-06-15 20:18:45.000 167 12490.20 66.70 55292.82 88888.00 2008-06-15 20:18:45.125 167 12490.20 66.72 55292.85 88888.00 2008-06-15 20:18:45.250 167 12490.12 66.75 55292.88 88888.00 2008-06-15 20:18:45.375 167 12490.17 66.75 55292.85 88888.00 2008-06-15 20:18:45.500 167 12490.20 66.78 55292.88 88888.00 2008-06-15 20:18:45.625 167 12490.15 66.80 55292.88 88888.00 2008-06-15 20:18:45.750 167 12490.10 66.80 55292.85 88888.00 2008-06-15 20:18:45.875 167 12490.12 66.85 55292.82 88888.00 2008-06-15 20:18:46.000 167 12490.10 66.85 55292.85 88888.00 2008-06-15 20:18:46.125 167 12490.08 66.88 55292.88 88888.00 2008-06-15 20:18:46.250 167 12490.12 66.92 55292.90 88888.00 2008-06-15 20:18:46.375 167 12490.12 66.92 55292.90 88888.00 2008-06-15 20:18:46.500 167 12490.10 66.95 55292.88 88888.00 2008-06-15 20:18:46.625 167 12490.10 66.97 55292.88 88888.00 2008-06-15 20:18:46.750 167 12490.12 67.00 55292.90 88888.00 2008-06-15 20:18:46.875 167 12490.12 67.00 55292.93 88888.00 2008-06-15 20:18:47.000 167 12490.08 67.05 55292.93 88888.00 2008-06-15 20:18:47.125 167 12490.08 67.05 55292.93 88888.00 2008-06-15 20:18:47.250 167 12490.10 67.05 55292.93 88888.00 2008-06-15 20:18:47.375 167 12490.10 67.08 55292.97 88888.00 2008-06-15 20:18:47.500 167 12489.98 67.08 55292.97 88888.00 2008-06-15 20:18:47.625 167 12489.92 67.10 55292.95 88888.00 2008-06-15 20:18:47.750 167 12489.95 67.12 55292.93 88888.00 2008-06-15 20:18:47.875 167 12490.00 67.15 55292.93 88888.00 2008-06-15 20:18:48.000 167 12490.05 67.17 55292.93 88888.00 2008-06-15 20:18:48.125 167 12490.08 67.20 55292.93 88888.00 2008-06-15 20:18:48.250 167 12490.05 67.20 55292.93 88888.00 2008-06-15 20:18:48.375 167 12490.08 67.20 55292.90 88888.00 2008-06-15 20:18:48.500 167 12490.10 67.20 55292.88 88888.00 2008-06-15 20:18:48.625 167 12490.05 67.22 55292.90 88888.00 2008-06-15 20:18:48.750 167 12489.95 67.25 55292.90 88888.00 2008-06-15 20:18:48.875 167 12489.90 67.25 55292.90 88888.00 2008-06-15 20:18:49.000 167 12489.95 67.25 55292.88 88888.00 2008-06-15 20:18:49.125 167 12489.98 67.30 55292.88 88888.00 2008-06-15 20:18:49.250 167 12489.88 67.30 55292.90 88888.00 2008-06-15 20:18:49.375 167 12489.77 67.33 55292.90 88888.00 2008-06-15 20:18:49.500 167 12489.80 67.38 55292.93 88888.00 2008-06-15 20:18:49.625 167 12489.92 67.38 55292.93 88888.00 2008-06-15 20:18:49.750 167 12489.90 67.38 55292.90 88888.00 2008-06-15 20:18:49.875 167 12489.83 67.40 55292.93 88888.00 2008-06-15 20:18:50.000 167 12489.80 67.42 55292.93 88888.00 2008-06-15 20:18:50.125 167 12489.88 67.42 55292.95 88888.00 2008-06-15 20:18:50.250 167 12489.90 67.45 55292.97 88888.00 2008-06-15 20:18:50.375 167 12489.88 67.50 55292.97 88888.00 2008-06-15 20:18:50.500 167 12489.80 67.58 55292.97 88888.00 2008-06-15 20:18:50.625 167 12489.80 67.58 55293.00 88888.00 2008-06-15 20:18:50.750 167 12489.85 67.58 55293.00 88888.00 2008-06-15 20:18:50.875 167 12489.75 67.60 55293.00 88888.00 2008-06-15 20:18:51.000 167 12489.70 67.60 55293.00 88888.00 2008-06-15 20:18:51.125 167 12489.73 67.62 55293.00 88888.00 2008-06-15 20:18:51.250 167 12489.67 67.65 55293.03 88888.00 2008-06-15 20:18:51.375 167 12489.70 67.65 55293.00 88888.00 2008-06-15 20:18:51.500 167 12489.73 67.67 55293.00 88888.00 2008-06-15 20:18:51.625 167 12489.77 67.70 55293.00 88888.00 2008-06-15 20:18:51.750 167 12489.75 67.72 55293.00 88888.00 2008-06-15 20:18:51.875 167 12489.70 67.75 55293.03 88888.00 2008-06-15 20:18:52.000 167 12489.73 67.78 55293.00 88888.00 2008-06-15 20:18:52.125 167 12489.73 67.80 55293.05 88888.00 2008-06-15 20:18:52.250 167 12489.62 67.83 55293.05 88888.00 2008-06-15 20:18:52.375 167 12489.62 67.83 55293.05 88888.00 2008-06-15 20:18:52.500 167 12489.65 67.85 55293.05 88888.00 2008-06-15 20:18:52.625 167 12489.73 67.85 55293.05 88888.00 2008-06-15 20:18:52.750 167 12489.73 67.88 55293.05 88888.00 2008-06-15 20:18:52.875 167 12489.65 67.92 55293.07 88888.00 2008-06-15 20:18:53.000 167 12489.60 67.95 55293.07 88888.00 2008-06-15 20:18:53.125 167 12489.58 67.95 55293.07 88888.00 2008-06-15 20:18:53.250 167 12489.60 67.95 55293.10 88888.00 2008-06-15 20:18:53.375 167 12489.60 68.00 55293.12 88888.00 2008-06-15 20:18:53.500 167 12489.52 68.00 55293.10 88888.00 2008-06-15 20:18:53.625 167 12489.50 68.00 55293.10 88888.00 2008-06-15 20:18:53.750 167 12489.52 68.05 55293.10 88888.00 2008-06-15 20:18:53.875 167 12489.60 68.08 55293.12 88888.00 2008-06-15 20:18:54.000 167 12489.60 68.05 55293.10 88888.00 2008-06-15 20:18:54.125 167 12489.58 68.10 55293.07 88888.00 2008-06-15 20:18:54.250 167 12489.55 68.10 55293.05 88888.00 2008-06-15 20:18:54.375 167 12489.60 68.10 55293.07 88888.00 2008-06-15 20:18:54.500 167 12489.60 68.10 55293.07 88888.00 2008-06-15 20:18:54.625 167 12489.55 68.17 55293.07 88888.00 2008-06-15 20:18:54.750 167 12489.52 68.17 55293.07 88888.00 2008-06-15 20:18:54.875 167 12489.50 68.17 55293.05 88888.00 2008-06-15 20:18:55.000 167 12489.50 68.20 55293.05 88888.00 2008-06-15 20:18:55.125 167 12489.40 68.25 55293.10 88888.00 2008-06-15 20:18:55.250 167 12489.38 68.28 55293.12 88888.00 2008-06-15 20:18:55.375 167 12489.40 68.30 55293.10 88888.00 2008-06-15 20:18:55.500 167 12489.33 68.33 55293.07 88888.00 2008-06-15 20:18:55.625 167 12489.42 68.35 55293.07 88888.00 2008-06-15 20:18:55.750 167 12489.55 68.35 55293.07 88888.00 2008-06-15 20:18:55.875 167 12489.58 68.38 55293.05 88888.00 2008-06-15 20:18:56.000 167 12489.55 68.40 55293.05 88888.00 2008-06-15 20:18:56.125 167 12489.52 68.42 55293.05 88888.00 2008-06-15 20:18:56.250 167 12489.50 68.47 55293.10 88888.00 2008-06-15 20:18:56.375 167 12489.55 68.55 55293.12 88888.00 2008-06-15 20:18:56.500 167 12489.50 68.58 55293.15 88888.00 2008-06-15 20:18:56.625 167 12489.50 68.55 55293.12 88888.00 2008-06-15 20:18:56.750 167 12489.50 68.60 55293.12 88888.00 2008-06-15 20:18:56.875 167 12489.50 68.65 55293.15 88888.00 2008-06-15 20:18:57.000 167 12489.52 68.65 55293.15 88888.00 2008-06-15 20:18:57.125 167 12489.58 68.67 55293.15 88888.00 2008-06-15 20:18:57.250 167 12489.58 68.72 55293.15 88888.00 2008-06-15 20:18:57.375 167 12489.55 68.72 55293.12 88888.00 2008-06-15 20:18:57.500 167 12489.52 68.75 55293.18 88888.00 2008-06-15 20:18:57.625 167 12489.50 68.78 55293.15 88888.00 2008-06-15 20:18:57.750 167 12489.50 68.83 55293.15 88888.00 2008-06-15 20:18:57.875 167 12489.45 68.85 55293.15 88888.00 2008-06-15 20:18:58.000 167 12489.48 68.88 55293.15 88888.00 2008-06-15 20:18:58.125 167 12489.45 68.90 55293.18 88888.00 2008-06-15 20:18:58.250 167 12489.45 68.90 55293.20 88888.00 2008-06-15 20:18:58.375 167 12489.52 68.95 55293.15 88888.00 2008-06-15 20:18:58.500 167 12489.55 68.97 55293.15 88888.00 2008-06-15 20:18:58.625 167 12489.50 69.00 55293.18 88888.00 2008-06-15 20:18:58.750 167 12489.45 69.03 55293.20 88888.00 2008-06-15 20:18:58.875 167 12489.45 69.08 55293.20 88888.00 2008-06-15 20:18:59.000 167 12489.55 69.12 55293.22 88888.00 2008-06-15 20:18:59.125 167 12489.50 69.12 55293.22 88888.00 2008-06-15 20:18:59.250 167 12489.45 69.10 55293.22 88888.00 2008-06-15 20:18:59.375 167 12489.45 69.15 55293.22 88888.00 2008-06-15 20:18:59.500 167 12489.45 69.20 55293.22 88888.00 2008-06-15 20:18:59.625 167 12489.45 69.25 55293.25 88888.00 2008-06-15 20:18:59.750 167 12489.45 69.25 55293.22 88888.00 2008-06-15 20:18:59.875 167 12489.42 69.28 55293.22 88888.00 2008-06-15 20:19:00.000 167 12489.42 69.30 55293.22 88888.00 2008-06-15 20:19:00.125 167 12489.40 69.35 55293.22 88888.00 2008-06-15 20:19:00.250 167 12489.40 69.33 55293.22 88888.00 2008-06-15 20:19:00.375 167 12489.38 69.35 55293.20 88888.00 2008-06-15 20:19:00.500 167 12489.33 69.35 55293.20 88888.00 2008-06-15 20:19:00.625 167 12489.33 69.38 55293.20 88888.00 2008-06-15 20:19:00.750 167 12489.33 69.42 55293.18 88888.00 2008-06-15 20:19:00.875 167 12489.45 69.45 55293.18 88888.00 2008-06-15 20:19:01.000 167 12489.52 69.45 55293.18 88888.00 2008-06-15 20:19:01.125 167 12489.45 69.47 55293.22 88888.00 2008-06-15 20:19:01.250 167 12489.42 69.47 55293.18 88888.00 2008-06-15 20:19:01.375 167 12489.42 69.50 55293.18 88888.00 2008-06-15 20:19:01.500 167 12489.40 69.53 55293.20 88888.00 2008-06-15 20:19:01.625 167 12489.38 69.58 55293.22 88888.00 2008-06-15 20:19:01.750 167 12489.42 69.58 55293.22 88888.00 2008-06-15 20:19:01.875 167 12489.45 69.62 55293.22 88888.00 2008-06-15 20:19:02.000 167 12489.42 69.65 55293.18 88888.00 2008-06-15 20:19:02.125 167 12489.35 69.67 55293.20 88888.00 2008-06-15 20:19:02.250 167 12489.30 69.70 55293.20 88888.00 2008-06-15 20:19:02.375 167 12489.38 69.72 55293.20 88888.00 2008-06-15 20:19:02.500 167 12489.38 69.75 55293.22 88888.00 2008-06-15 20:19:02.625 167 12489.33 69.78 55293.25 88888.00 2008-06-15 20:19:02.750 167 12489.30 69.80 55293.28 88888.00 2008-06-15 20:19:02.875 167 12489.35 69.83 55293.30 88888.00 2008-06-15 20:19:03.000 167 12489.35 69.83 55293.28 88888.00 2008-06-15 20:19:03.125 167 12489.30 69.85 55293.28 88888.00 2008-06-15 20:19:03.250 167 12489.25 69.85 55293.28 88888.00 2008-06-15 20:19:03.375 167 12489.20 69.88 55293.28 88888.00 2008-06-15 20:19:03.500 167 12489.23 69.90 55293.28 88888.00 2008-06-15 20:19:03.625 167 12489.30 69.95 55293.25 88888.00 2008-06-15 20:19:03.750 167 12489.40 69.95 55293.25 88888.00 2008-06-15 20:19:03.875 167 12489.35 69.97 55293.22 88888.00 2008-06-15 20:19:04.000 167 12489.27 69.97 55293.28 88888.00 2008-06-15 20:19:04.125 167 12489.30 70.00 55293.28 88888.00 2008-06-15 20:19:04.250 167 12489.27 70.03 55293.30 88888.00 2008-06-15 20:19:04.375 167 12489.30 70.03 55293.28 88888.00 2008-06-15 20:19:04.500 167 12489.25 70.08 55293.28 88888.00 2008-06-15 20:19:04.625 167 12489.23 70.10 55293.30 88888.00 2008-06-15 20:19:04.750 167 12489.20 70.12 55293.30 88888.00 2008-06-15 20:19:04.875 167 12489.20 70.10 55293.28 88888.00 2008-06-15 20:19:05.000 167 12489.20 70.12 55293.30 88888.00 2008-06-15 20:19:05.125 167 12489.20 70.12 55293.28 88888.00 2008-06-15 20:19:05.250 167 12489.20 70.10 55293.30 88888.00 2008-06-15 20:19:05.375 167 12489.20 70.15 55293.30 88888.00 2008-06-15 20:19:05.500 167 12489.23 70.17 55293.30 88888.00 2008-06-15 20:19:05.625 167 12489.23 70.15 55293.32 88888.00 2008-06-15 20:19:05.750 167 12489.23 70.17 55293.35 88888.00 2008-06-15 20:19:05.875 167 12489.27 70.17 55293.35 88888.00 2008-06-15 20:19:06.000 167 12489.20 70.15 55293.32 88888.00 2008-06-15 20:19:06.125 167 12489.15 70.17 55293.35 88888.00 2008-06-15 20:19:06.250 167 12489.10 70.15 55293.32 88888.00 2008-06-15 20:19:06.375 167 12489.10 70.15 55293.30 88888.00 2008-06-15 20:19:06.500 167 12489.05 70.20 55293.32 88888.00 2008-06-15 20:19:06.625 167 12489.05 70.20 55293.30 88888.00 2008-06-15 20:19:06.750 167 12489.10 70.17 55293.28 88888.00 2008-06-15 20:19:06.875 167 12489.05 70.17 55293.28 88888.00 2008-06-15 20:19:07.000 167 12489.02 70.22 55293.28 88888.00 2008-06-15 20:19:07.125 167 12489.05 70.25 55293.28 88888.00 2008-06-15 20:19:07.250 167 12489.08 70.22 55293.30 88888.00 2008-06-15 20:19:07.375 167 12489.05 70.22 55293.28 88888.00 2008-06-15 20:19:07.500 167 12489.02 70.25 55293.30 88888.00 2008-06-15 20:19:07.625 167 12489.00 70.25 55293.32 88888.00 2008-06-15 20:19:07.750 167 12489.02 70.28 55293.32 88888.00 2008-06-15 20:19:07.875 167 12488.95 70.28 55293.30 88888.00 2008-06-15 20:19:08.000 167 12488.85 70.28 55293.30 88888.00 2008-06-15 20:19:08.125 167 12488.90 70.30 55293.35 88888.00 2008-06-15 20:19:08.250 167 12488.88 70.30 55293.32 88888.00 2008-06-15 20:19:08.375 167 12488.92 70.35 55293.38 88888.00 2008-06-15 20:19:08.500 167 12488.85 70.35 55293.38 88888.00 2008-06-15 20:19:08.625 167 12488.80 70.35 55293.40 88888.00 2008-06-15 20:19:08.750 167 12488.83 70.38 55293.38 88888.00 2008-06-15 20:19:08.875 167 12488.80 70.35 55293.35 88888.00 2008-06-15 20:19:09.000 167 12488.80 70.38 55293.35 88888.00 2008-06-15 20:19:09.125 167 12488.80 70.40 55293.38 88888.00 2008-06-15 20:19:09.250 167 12488.80 70.38 55293.38 88888.00 2008-06-15 20:19:09.375 167 12488.77 70.38 55293.38 88888.00 2008-06-15 20:19:09.500 167 12488.73 70.35 55293.38 88888.00 2008-06-15 20:19:09.625 167 12488.67 70.35 55293.40 88888.00 2008-06-15 20:19:09.750 167 12488.73 70.38 55293.43 88888.00 2008-06-15 20:19:09.875 167 12488.80 70.38 55293.43 88888.00 2008-06-15 20:19:10.000 167 12488.75 70.40 55293.38 88888.00 2008-06-15 20:19:10.125 167 12488.75 70.40 55293.38 88888.00 2008-06-15 20:19:10.250 167 12488.75 70.40 55293.40 88888.00 2008-06-15 20:19:10.375 167 12488.75 70.40 55293.38 88888.00 2008-06-15 20:19:10.500 167 12488.77 70.42 55293.40 88888.00 2008-06-15 20:19:10.625 167 12488.77 70.40 55293.40 88888.00 2008-06-15 20:19:10.750 167 12488.73 70.42 55293.43 88888.00 2008-06-15 20:19:10.875 167 12488.62 70.45 55293.45 88888.00 2008-06-15 20:19:11.000 167 12488.62 70.45 55293.40 88888.00 2008-06-15 20:19:11.125 167 12488.62 70.45 55293.43 88888.00 2008-06-15 20:19:11.250 167 12488.60 70.45 55293.43 88888.00 2008-06-15 20:19:11.375 167 12488.62 70.47 55293.43 88888.00 2008-06-15 20:19:11.500 167 12488.62 70.47 55293.45 88888.00 2008-06-15 20:19:11.625 167 12488.62 70.47 55293.43 88888.00 2008-06-15 20:19:11.750 167 12488.65 70.47 55293.43 88888.00 2008-06-15 20:19:11.875 167 12488.67 70.50 55293.45 88888.00 2008-06-15 20:19:12.000 167 12488.62 70.50 55293.45 88888.00 2008-06-15 20:19:12.125 167 12488.58 70.50 55293.47 88888.00 2008-06-15 20:19:12.250 167 12488.58 70.50 55293.45 88888.00 2008-06-15 20:19:12.375 167 12488.62 70.47 55293.43 88888.00 2008-06-15 20:19:12.500 167 12488.60 70.50 55293.45 88888.00 2008-06-15 20:19:12.625 167 12488.60 70.50 55293.45 88888.00 2008-06-15 20:19:12.750 167 12488.65 70.50 55293.47 88888.00 2008-06-15 20:19:12.875 167 12488.65 70.50 55293.43 88888.00 2008-06-15 20:19:13.000 167 12488.65 70.50 55293.38 88888.00 2008-06-15 20:19:13.125 167 12488.67 70.50 55293.38 88888.00 2008-06-15 20:19:13.250 167 12488.65 70.50 55293.38 88888.00 2008-06-15 20:19:13.375 167 12488.65 70.50 55293.38 88888.00 2008-06-15 20:19:13.500 167 12488.60 70.53 55293.40 88888.00 2008-06-15 20:19:13.625 167 12488.58 70.53 55293.40 88888.00 2008-06-15 20:19:13.750 167 12488.58 70.53 55293.40 88888.00 2008-06-15 20:19:13.875 167 12488.58 70.53 55293.40 88888.00 2008-06-15 20:19:14.000 167 12488.60 70.55 55293.38 88888.00 2008-06-15 20:19:14.125 167 12488.62 70.58 55293.40 88888.00 2008-06-15 20:19:14.250 167 12488.58 70.58 55293.40 88888.00 2008-06-15 20:19:14.375 167 12488.62 70.58 55293.40 88888.00 2008-06-15 20:19:14.500 167 12488.60 70.60 55293.45 88888.00 2008-06-15 20:19:14.625 167 12488.58 70.62 55293.47 88888.00 2008-06-15 20:19:14.750 167 12488.62 70.65 55293.47 88888.00 2008-06-15 20:19:14.875 167 12488.65 70.65 55293.47 88888.00 2008-06-15 20:19:15.000 167 12488.65 70.62 55293.47 88888.00 2008-06-15 20:19:15.125 167 12488.60 70.65 55293.47 88888.00 2008-06-15 20:19:15.250 167 12488.52 70.65 55293.50 88888.00 2008-06-15 20:19:15.375 167 12488.50 70.67 55293.50 88888.00 2008-06-15 20:19:15.500 167 12488.50 70.67 55293.47 88888.00 2008-06-15 20:19:15.625 167 12488.58 70.70 55293.47 88888.00 2008-06-15 20:19:15.750 167 12488.55 70.70 55293.47 88888.00 2008-06-15 20:19:15.875 167 12488.52 70.72 55293.50 88888.00 2008-06-15 20:19:16.000 167 12488.50 70.70 55293.47 88888.00 2008-06-15 20:19:16.125 167 12488.48 70.70 55293.47 88888.00 2008-06-15 20:19:16.250 167 12488.48 70.67 55293.50 88888.00 2008-06-15 20:19:16.375 167 12488.60 70.70 55293.50 88888.00 2008-06-15 20:19:16.500 167 12488.55 70.72 55293.50 88888.00 2008-06-15 20:19:16.625 167 12488.45 70.75 55293.53 88888.00 2008-06-15 20:19:16.750 167 12488.42 70.78 55293.53 88888.00 2008-06-15 20:19:16.875 167 12488.50 70.80 55293.47 88888.00 2008-06-15 20:19:17.000 167 12488.50 70.80 55293.50 88888.00 2008-06-15 20:19:17.125 167 12488.42 70.83 55293.53 88888.00 2008-06-15 20:19:17.250 167 12488.50 70.83 55293.53 88888.00 2008-06-15 20:19:17.375 167 12488.55 70.85 55293.53 88888.00 2008-06-15 20:19:17.500 167 12488.50 70.83 55293.50 88888.00 2008-06-15 20:19:17.625 167 12488.42 70.83 55293.53 88888.00 2008-06-15 20:19:17.750 167 12488.42 70.85 55293.53 88888.00 2008-06-15 20:19:17.875 167 12488.42 70.85 55293.55 88888.00 2008-06-15 20:19:18.000 167 12488.45 70.88 55293.55 88888.00 2008-06-15 20:19:18.125 167 12488.48 70.90 55293.55 88888.00 2008-06-15 20:19:18.250 167 12488.48 70.85 55293.55 88888.00 2008-06-15 20:19:18.375 167 12488.52 70.85 55293.53 88888.00 2008-06-15 20:19:18.500 167 12488.52 70.83 55293.50 88888.00 2008-06-15 20:19:18.625 167 12488.52 70.83 55293.47 88888.00 2008-06-15 20:19:18.750 167 12488.52 70.88 55293.43 88888.00 2008-06-15 20:19:18.875 167 12488.48 70.90 55293.43 88888.00 2008-06-15 20:19:19.000 167 12488.52 70.90 55293.43 88888.00 2008-06-15 20:19:19.125 167 12488.52 70.92 55293.47 88888.00 2008-06-15 20:19:19.250 167 12488.40 70.92 55293.47 88888.00 2008-06-15 20:19:19.375 167 12488.42 70.95 55293.47 88888.00 2008-06-15 20:19:19.500 167 12488.45 70.97 55293.45 88888.00 2008-06-15 20:19:19.625 167 12488.48 70.97 55293.45 88888.00 2008-06-15 20:19:19.750 167 12488.45 70.97 55293.47 88888.00 2008-06-15 20:19:19.875 167 12488.42 70.97 55293.47 88888.00 2008-06-15 20:19:20.000 167 12488.38 71.00 55293.47 88888.00 2008-06-15 20:19:20.125 167 12488.35 70.97 55293.47 88888.00 2008-06-15 20:19:20.250 167 12488.30 71.00 55293.53 88888.00 2008-06-15 20:19:20.375 167 12488.38 71.03 55293.53 88888.00 2008-06-15 20:19:20.500 167 12488.40 71.05 55293.53 88888.00 2008-06-15 20:19:20.625 167 12488.35 71.05 55293.50 88888.00 2008-06-15 20:19:20.750 167 12488.40 71.05 55293.50 88888.00 2008-06-15 20:19:20.875 167 12488.45 71.10 55293.50 88888.00 2008-06-15 20:19:21.000 167 12488.42 71.08 55293.50 88888.00 2008-06-15 20:19:21.125 167 12488.38 71.10 55293.53 88888.00 2008-06-15 20:19:21.250 167 12488.33 71.12 55293.50 88888.00 2008-06-15 20:19:21.375 167 12488.38 71.10 55293.47 88888.00 2008-06-15 20:19:21.500 167 12488.40 71.10 55293.50 88888.00 2008-06-15 20:19:21.625 167 12488.38 71.12 55293.53 88888.00 2008-06-15 20:19:21.750 167 12488.35 71.10 55293.53 88888.00 2008-06-15 20:19:21.875 167 12488.27 71.10 55293.50 88888.00 2008-06-15 20:19:22.000 167 12488.27 71.12 55293.50 88888.00 2008-06-15 20:19:22.125 167 12488.25 71.12 55293.50 88888.00 2008-06-15 20:19:22.250 167 12488.23 71.15 55293.50 88888.00 2008-06-15 20:19:22.375 167 12488.25 71.15 55293.47 88888.00 2008-06-15 20:19:22.500 167 12488.33 71.15 55293.50 88888.00 2008-06-15 20:19:22.625 167 12488.38 71.15 55293.53 88888.00 2008-06-15 20:19:22.750 167 12488.35 71.15 55293.55 88888.00 2008-06-15 20:19:22.875 167 12488.27 71.17 55293.55 88888.00 2008-06-15 20:19:23.000 167 12488.23 71.17 55293.55 88888.00 2008-06-15 20:19:23.125 167 12488.20 71.17 55293.55 88888.00 2008-06-15 20:19:23.250 167 12488.25 71.17 55293.55 88888.00 2008-06-15 20:19:23.375 167 12488.33 71.17 55293.57 88888.00 2008-06-15 20:19:23.500 167 12488.27 71.20 55293.55 88888.00 2008-06-15 20:19:23.625 167 12488.25 71.20 55293.55 88888.00 2008-06-15 20:19:23.750 167 12488.27 71.20 55293.53 88888.00 2008-06-15 20:19:23.875 167 12488.27 71.20 55293.53 88888.00 2008-06-15 20:19:24.000 167 12488.25 71.20 55293.53 88888.00 2008-06-15 20:19:24.125 167 12488.20 71.20 55293.55 88888.00 2008-06-15 20:19:24.250 167 12488.17 71.17 55293.57 88888.00 2008-06-15 20:19:24.375 167 12488.20 71.20 55293.55 88888.00 2008-06-15 20:19:24.500 167 12488.17 71.20 55293.53 88888.00 2008-06-15 20:19:24.625 167 12488.12 71.20 55293.50 88888.00 2008-06-15 20:19:24.750 167 12488.05 71.20 55293.50 88888.00 2008-06-15 20:19:24.875 167 12488.02 71.17 55293.50 88888.00 2008-06-15 20:19:25.000 167 12488.08 71.20 55293.50 88888.00 2008-06-15 20:19:25.125 167 12488.05 71.20 55293.53 88888.00 2008-06-15 20:19:25.250 167 12488.08 71.17 55293.53 88888.00 2008-06-15 20:19:25.375 167 12488.17 71.17 55293.53 88888.00 2008-06-15 20:19:25.500 167 12488.17 71.20 55293.53 88888.00 2008-06-15 20:19:25.625 167 12488.10 71.20 55293.55 88888.00 2008-06-15 20:19:25.750 167 12488.00 71.20 55293.57 88888.00 2008-06-15 20:19:25.875 167 12487.98 71.20 55293.55 88888.00 2008-06-15 20:19:26.000 167 12488.02 71.17 55293.57 88888.00 2008-06-15 20:19:26.125 167 12488.00 71.17 55293.57 88888.00 2008-06-15 20:19:26.250 167 12487.98 71.15 55293.57 88888.00 2008-06-15 20:19:26.375 167 12488.02 71.15 55293.57 88888.00 2008-06-15 20:19:26.500 167 12487.98 71.15 55293.57 88888.00 2008-06-15 20:19:26.625 167 12487.88 71.17 55293.57 88888.00 2008-06-15 20:19:26.750 167 12487.85 71.15 55293.57 88888.00 2008-06-15 20:19:26.875 167 12487.85 71.17 55293.57 88888.00 2008-06-15 20:19:27.000 167 12487.88 71.17 55293.60 88888.00 2008-06-15 20:19:27.125 167 12487.88 71.15 55293.60 88888.00 2008-06-15 20:19:27.250 167 12487.92 71.12 55293.57 88888.00 2008-06-15 20:19:27.375 167 12487.92 71.15 55293.57 88888.00 2008-06-15 20:19:27.500 167 12487.83 71.12 55293.57 88888.00 2008-06-15 20:19:27.625 167 12487.73 71.12 55293.57 88888.00 2008-06-15 20:19:27.750 167 12487.80 71.10 55293.60 88888.00 2008-06-15 20:19:27.875 167 12487.85 71.10 55293.60 88888.00 2008-06-15 20:19:28.000 167 12487.80 71.10 55293.57 88888.00 2008-06-15 20:19:28.125 167 12487.80 71.10 55293.57 88888.00 2008-06-15 20:19:28.250 167 12487.77 71.05 55293.62 88888.00 2008-06-15 20:19:28.375 167 12487.80 71.08 55293.62 88888.00 2008-06-15 20:19:28.500 167 12487.83 71.08 55293.62 88888.00 2008-06-15 20:19:28.625 167 12487.80 71.08 55293.65 88888.00 2008-06-15 20:19:28.750 167 12487.70 71.05 55293.65 88888.00 2008-06-15 20:19:28.875 167 12487.65 71.05 55293.62 88888.00 2008-06-15 20:19:29.000 167 12487.67 71.03 55293.60 88888.00 2008-06-15 20:19:29.125 167 12487.67 71.03 55293.62 88888.00 2008-06-15 20:19:29.250 167 12487.62 71.00 55293.65 88888.00 2008-06-15 20:19:29.375 167 12487.62 71.00 55293.60 88888.00 2008-06-15 20:19:29.500 167 12487.65 71.00 55293.62 88888.00 2008-06-15 20:19:29.625 167 12487.67 70.97 55293.65 88888.00 2008-06-15 20:19:29.750 167 12487.70 71.00 55293.65 88888.00 2008-06-15 20:19:29.875 167 12487.60 70.97 55293.65 88888.00 2008-06-15 20:19:30.000 167 12487.50 70.95 55293.62 88888.00 2008-06-15 20:19:30.125 167 12487.50 70.95 55293.65 88888.00 2008-06-15 20:19:30.250 167 12487.42 70.95 55293.65 88888.00 2008-06-15 20:19:30.375 167 12487.38 70.95 55293.62 88888.00 2008-06-15 20:19:30.500 167 12487.38 70.95 55293.62 88888.00 2008-06-15 20:19:30.625 167 12487.40 70.92 55293.62 88888.00 2008-06-15 20:19:30.750 167 12487.40 70.90 55293.60 88888.00 2008-06-15 20:19:30.875 167 12487.40 70.90 55293.57 88888.00 2008-06-15 20:19:31.000 167 12487.48 70.90 55293.60 88888.00 2008-06-15 20:19:31.125 167 12487.48 70.92 55293.62 88888.00 2008-06-15 20:19:31.250 167 12487.42 70.92 55293.62 88888.00 2008-06-15 20:19:31.375 167 12487.45 70.92 55293.62 88888.00 2008-06-15 20:19:31.500 167 12487.42 70.92 55293.62 88888.00 2008-06-15 20:19:31.625 167 12487.42 70.92 55293.62 88888.00 2008-06-15 20:19:31.750 167 12487.42 70.92 55293.60 88888.00 2008-06-15 20:19:31.875 167 12487.48 70.92 55293.55 88888.00 2008-06-15 20:19:32.000 167 12487.45 70.88 55293.60 88888.00 2008-06-15 20:19:32.125 167 12487.45 70.90 55293.60 88888.00 2008-06-15 20:19:32.250 167 12487.45 70.90 55293.60 88888.00 2008-06-15 20:19:32.375 167 12487.45 70.92 55293.62 88888.00 2008-06-15 20:19:32.500 167 12487.45 70.92 55293.62 88888.00 2008-06-15 20:19:32.625 167 12487.48 70.92 55293.65 88888.00 2008-06-15 20:19:32.750 167 12487.45 70.92 55293.65 88888.00 2008-06-15 20:19:32.875 167 12487.40 70.92 55293.65 88888.00 2008-06-15 20:19:33.000 167 12487.40 70.92 55293.60 88888.00 2008-06-15 20:19:33.125 167 12487.45 70.90 55293.60 88888.00 2008-06-15 20:19:33.250 167 12487.42 70.88 55293.60 88888.00 2008-06-15 20:19:33.375 167 12487.48 70.90 55293.60 88888.00 2008-06-15 20:19:33.500 167 12487.45 70.88 55293.60 88888.00 2008-06-15 20:19:33.625 167 12487.45 70.90 55293.60 88888.00 2008-06-15 20:19:33.750 167 12487.45 70.92 55293.62 88888.00 2008-06-15 20:19:33.875 167 12487.40 70.90 55293.60 88888.00 2008-06-15 20:19:34.000 167 12487.38 70.90 55293.60 88888.00 2008-06-15 20:19:34.125 167 12487.42 70.92 55293.60 88888.00 2008-06-15 20:19:34.250 167 12487.38 70.95 55293.57 88888.00 2008-06-15 20:19:34.375 167 12487.38 70.95 55293.55 88888.00 2008-06-15 20:19:34.500 167 12487.40 70.92 55293.57 88888.00 2008-06-15 20:19:34.625 167 12487.40 70.92 55293.62 88888.00 2008-06-15 20:19:34.750 167 12487.35 70.92 55293.62 88888.00 2008-06-15 20:19:34.875 167 12487.33 70.92 55293.62 88888.00 2008-06-15 20:19:35.000 167 12487.35 70.92 55293.65 88888.00 2008-06-15 20:19:35.125 167 12487.35 70.95 55293.65 88888.00 2008-06-15 20:19:35.250 167 12487.35 70.95 55293.65 88888.00 2008-06-15 20:19:35.375 167 12487.38 70.95 55293.62 88888.00 2008-06-15 20:19:35.500 167 12487.33 71.00 55293.62 88888.00 2008-06-15 20:19:35.625 167 12487.27 70.97 55293.65 88888.00 2008-06-15 20:19:35.750 167 12487.30 70.97 55293.68 88888.00 2008-06-15 20:19:35.875 167 12487.35 71.00 55293.68 88888.00 2008-06-15 20:19:36.000 167 12487.35 70.95 55293.62 88888.00 2008-06-15 20:19:36.125 167 12487.38 70.95 55293.62 88888.00 2008-06-15 20:19:36.250 167 12487.38 70.97 55293.65 88888.00 2008-06-15 20:19:36.375 167 12487.35 70.97 55293.62 88888.00 2008-06-15 20:19:36.500 167 12487.27 70.97 55293.57 88888.00 2008-06-15 20:19:36.625 167 12487.27 70.97 55293.55 88888.00 2008-06-15 20:19:36.750 167 12487.30 70.97 55293.55 88888.00 2008-06-15 20:19:36.875 167 12487.33 70.97 55293.55 88888.00 2008-06-15 20:19:37.000 167 12487.33 70.95 55293.55 88888.00 2008-06-15 20:19:37.125 167 12487.35 70.97 55293.55 88888.00 2008-06-15 20:19:37.250 167 12487.35 71.00 55293.55 88888.00 2008-06-15 20:19:37.375 167 12487.45 71.03 55293.55 88888.00 2008-06-15 20:19:37.500 167 12487.40 71.03 55293.55 88888.00 2008-06-15 20:19:37.625 167 12487.35 71.03 55293.55 88888.00 2008-06-15 20:19:37.750 167 12487.38 71.05 55293.55 88888.00 2008-06-15 20:19:37.875 167 12487.42 71.08 55293.55 88888.00 2008-06-15 20:19:38.000 167 12487.42 71.05 55293.53 88888.00 2008-06-15 20:19:38.125 167 12487.35 71.05 55293.53 88888.00 2008-06-15 20:19:38.250 167 12487.40 71.05 55293.57 88888.00 2008-06-15 20:19:38.375 167 12487.38 71.05 55293.57 88888.00 2008-06-15 20:19:38.500 167 12487.30 71.08 55293.57 88888.00 2008-06-15 20:19:38.625 167 12487.27 71.08 55293.57 88888.00 2008-06-15 20:19:38.750 167 12487.35 71.08 55293.60 88888.00 2008-06-15 20:19:38.875 167 12487.35 71.08 55293.60 88888.00 2008-06-15 20:19:39.000 167 12487.25 71.08 55293.60 88888.00 2008-06-15 20:19:39.125 167 12487.27 71.08 55293.60 88888.00 2008-06-15 20:19:39.250 167 12487.33 71.05 55293.62 88888.00 2008-06-15 20:19:39.375 167 12487.35 71.08 55293.60 88888.00 2008-06-15 20:19:39.500 167 12487.33 71.10 55293.60 88888.00 2008-06-15 20:19:39.625 167 12487.33 71.08 55293.60 88888.00 2008-06-15 20:19:39.750 167 12487.30 71.08 55293.60 88888.00 2008-06-15 20:19:39.875 167 12487.27 71.10 55293.57 88888.00 2008-06-15 20:19:40.000 167 12487.27 71.10 55293.57 88888.00 2008-06-15 20:19:40.125 167 12487.27 71.08 55293.57 88888.00 2008-06-15 20:19:40.250 167 12487.30 71.08 55293.57 88888.00 2008-06-15 20:19:40.375 167 12487.38 71.10 55293.57 88888.00 2008-06-15 20:19:40.500 167 12487.35 71.12 55293.57 88888.00 2008-06-15 20:19:40.625 167 12487.35 71.08 55293.57 88888.00 2008-06-15 20:19:40.750 167 12487.45 71.08 55293.57 88888.00 2008-06-15 20:19:40.875 167 12487.45 71.08 55293.62 88888.00 2008-06-15 20:19:41.000 167 12487.42 71.08 55293.60 88888.00 2008-06-15 20:19:41.125 167 12487.40 71.08 55293.60 88888.00 2008-06-15 20:19:41.250 167 12487.33 71.08 55293.60 88888.00 2008-06-15 20:19:41.375 167 12487.33 71.10 55293.60 88888.00 2008-06-15 20:19:41.500 167 12487.35 71.10 55293.57 88888.00 2008-06-15 20:19:41.625 167 12487.40 71.05 55293.57 88888.00 2008-06-15 20:19:41.750 167 12487.38 71.05 55293.57 88888.00 2008-06-15 20:19:41.875 167 12487.42 71.05 55293.60 88888.00 2008-06-15 20:19:42.000 167 12487.45 71.08 55293.62 88888.00 2008-06-15 20:19:42.125 167 12487.50 71.03 55293.62 88888.00 2008-06-15 20:19:42.250 167 12487.40 71.00 55293.60 88888.00 2008-06-15 20:19:42.375 167 12487.38 71.00 55293.57 88888.00 2008-06-15 20:19:42.500 167 12487.38 71.00 55293.60 88888.00 2008-06-15 20:19:42.625 167 12487.35 71.00 55293.57 88888.00 2008-06-15 20:19:42.750 167 12487.27 71.00 55293.55 88888.00 2008-06-15 20:19:42.875 167 12487.27 70.97 55293.55 88888.00 2008-06-15 20:19:43.000 167 12487.38 71.00 55293.53 88888.00 2008-06-15 20:19:43.125 167 12487.42 70.97 55293.53 88888.00 2008-06-15 20:19:43.250 167 12487.38 70.92 55293.53 88888.00 2008-06-15 20:19:43.375 167 12487.42 70.92 55293.53 88888.00 2008-06-15 20:19:43.500 167 12487.40 70.92 55293.55 88888.00 2008-06-15 20:19:43.625 167 12487.38 70.92 55293.55 88888.00 2008-06-15 20:19:43.750 167 12487.48 70.92 55293.55 88888.00 2008-06-15 20:19:43.875 167 12487.52 70.92 55293.55 88888.00 2008-06-15 20:19:44.000 167 12487.48 70.90 55293.53 88888.00 2008-06-15 20:19:44.125 167 12487.50 70.90 55293.55 88888.00 2008-06-15 20:19:44.250 167 12487.52 70.90 55293.57 88888.00 2008-06-15 20:19:44.375 167 12487.50 70.90 55293.55 88888.00 2008-06-15 20:19:44.500 167 12487.45 70.85 55293.57 88888.00 2008-06-15 20:19:44.625 167 12487.40 70.88 55293.57 88888.00 2008-06-15 20:19:44.750 167 12487.40 70.88 55293.60 88888.00 2008-06-15 20:19:44.875 167 12487.42 70.85 55293.57 88888.00 2008-06-15 20:19:45.000 167 12487.45 70.85 55293.55 88888.00 2008-06-15 20:19:45.125 167 12487.42 70.85 55293.55 88888.00 2008-06-15 20:19:45.250 167 12487.38 70.83 55293.55 88888.00 2008-06-15 20:19:45.375 167 12487.45 70.85 55293.53 88888.00 2008-06-15 20:19:45.500 167 12487.50 70.88 55293.55 88888.00 2008-06-15 20:19:45.625 167 12487.48 70.85 55293.55 88888.00 2008-06-15 20:19:45.750 167 12487.45 70.85 55293.57 88888.00 2008-06-15 20:19:45.875 167 12487.48 70.83 55293.57 88888.00 2008-06-15 20:19:46.000 167 12487.50 70.80 55293.53 88888.00 2008-06-15 20:19:46.125 167 12487.50 70.80 55293.53 88888.00 2008-06-15 20:19:46.250 167 12487.45 70.78 55293.53 88888.00 2008-06-15 20:19:46.375 167 12487.42 70.80 55293.53 88888.00 2008-06-15 20:19:46.500 167 12487.42 70.80 55293.55 88888.00 2008-06-15 20:19:46.625 167 12487.48 70.78 55293.55 88888.00 2008-06-15 20:19:46.750 167 12487.60 70.78 55293.57 88888.00 2008-06-15 20:19:46.875 167 12487.58 70.75 55293.55 88888.00 2008-06-15 20:19:47.000 167 12487.52 70.75 55293.57 88888.00 2008-06-15 20:19:47.125 167 12487.55 70.75 55293.57 88888.00 2008-06-15 20:19:47.250 167 12487.55 70.72 55293.60 88888.00 2008-06-15 20:19:47.375 167 12487.60 70.75 55293.57 88888.00 2008-06-15 20:19:47.500 167 12487.65 70.72 55293.57 88888.00 2008-06-15 20:19:47.625 167 12487.62 70.72 55293.57 88888.00 2008-06-15 20:19:47.750 167 12487.58 70.72 55293.55 88888.00 2008-06-15 20:19:47.875 167 12487.62 70.70 55293.55 88888.00 2008-06-15 20:19:48.000 167 12487.62 70.70 55293.57 88888.00 2008-06-15 20:19:48.125 167 12487.52 70.70 55293.55 88888.00 2008-06-15 20:19:48.250 167 12487.50 70.67 55293.55 88888.00 2008-06-15 20:19:48.375 167 12487.52 70.67 55293.55 88888.00 2008-06-15 20:19:48.500 167 12487.58 70.65 55293.55 88888.00 2008-06-15 20:19:48.625 167 12487.62 70.65 55293.57 88888.00 2008-06-15 20:19:48.750 167 12487.67 70.65 55293.55 88888.00 2008-06-15 20:19:48.875 167 12487.73 70.65 55293.53 88888.00 2008-06-15 20:19:49.000 167 12487.73 70.65 55293.53 88888.00 2008-06-15 20:19:49.125 167 12487.73 70.62 55293.53 88888.00 2008-06-15 20:19:49.250 167 12487.73 70.65 55293.53 88888.00 2008-06-15 20:19:49.375 167 12487.70 70.67 55293.50 88888.00 2008-06-15 20:19:49.500 167 12487.70 70.67 55293.50 88888.00 2008-06-15 20:19:49.625 167 12487.77 70.67 55293.50 88888.00 2008-06-15 20:19:49.750 167 12487.83 70.62 55293.50 88888.00 2008-06-15 20:19:49.875 167 12487.90 70.62 55293.50 88888.00 2008-06-15 20:19:50.000 167 12487.98 70.67 55293.50 88888.00 2008-06-15 20:19:50.125 167 12487.95 70.67 55293.53 88888.00 2008-06-15 20:19:50.250 167 12487.90 70.70 55293.55 88888.00 2008-06-15 20:19:50.375 167 12487.98 70.70 55293.55 88888.00 2008-06-15 20:19:50.500 167 12488.02 70.70 55293.57 88888.00 2008-06-15 20:19:50.625 167 12488.02 70.70 55293.57 88888.00 2008-06-15 20:19:50.750 167 12488.02 70.70 55293.55 88888.00 2008-06-15 20:19:50.875 167 12488.00 70.72 55293.57 88888.00 2008-06-15 20:19:51.000 167 12488.00 70.70 55293.57 88888.00 2008-06-15 20:19:51.125 167 12488.02 70.72 55293.53 88888.00 2008-06-15 20:19:51.250 167 12488.02 70.72 55293.53 88888.00 2008-06-15 20:19:51.375 167 12488.08 70.75 55293.53 88888.00 2008-06-15 20:19:51.500 167 12488.17 70.78 55293.53 88888.00 2008-06-15 20:19:51.625 167 12488.20 70.78 55293.55 88888.00 2008-06-15 20:19:51.750 167 12488.17 70.80 55293.55 88888.00 2008-06-15 20:19:51.875 167 12488.23 70.83 55293.53 88888.00 2008-06-15 20:19:52.000 167 12488.35 70.80 55293.50 88888.00 2008-06-15 20:19:52.125 167 12488.35 70.83 55293.53 88888.00 2008-06-15 20:19:52.250 167 12488.30 70.88 55293.53 88888.00 2008-06-15 20:19:52.375 167 12488.38 70.88 55293.53 88888.00 2008-06-15 20:19:52.500 167 12488.38 70.85 55293.50 88888.00 2008-06-15 20:19:52.625 167 12488.45 70.90 55293.50 88888.00 2008-06-15 20:19:52.750 167 12488.42 70.92 55293.50 88888.00 2008-06-15 20:19:52.875 167 12488.40 70.92 55293.50 88888.00 2008-06-15 20:19:53.000 167 12488.48 70.92 55293.50 88888.00 2008-06-15 20:19:53.125 167 12488.50 70.92 55293.50 88888.00 2008-06-15 20:19:53.250 167 12488.45 70.92 55293.50 88888.00 2008-06-15 20:19:53.375 167 12488.50 70.95 55293.50 88888.00 2008-06-15 20:19:53.500 167 12488.58 70.97 55293.50 88888.00 2008-06-15 20:19:53.625 167 12488.65 70.97 55293.53 88888.00 2008-06-15 20:19:53.750 167 12488.60 71.00 55293.55 88888.00 2008-06-15 20:19:53.875 167 12488.65 71.03 55293.53 88888.00 2008-06-15 20:19:54.000 167 12488.65 71.05 55293.50 88888.00 2008-06-15 20:19:54.125 167 12488.65 71.03 55293.47 88888.00 2008-06-15 20:19:54.250 167 12488.62 71.05 55293.50 88888.00 2008-06-15 20:19:54.375 167 12488.60 71.08 55293.47 88888.00 2008-06-15 20:19:54.500 167 12488.60 71.08 55293.47 88888.00 2008-06-15 20:19:54.625 167 12488.70 71.08 55293.47 88888.00 2008-06-15 20:19:54.750 167 12488.75 71.08 55293.47 88888.00 2008-06-15 20:19:54.875 167 12488.80 71.10 55293.43 88888.00 2008-06-15 20:19:55.000 167 12488.83 71.12 55293.43 88888.00 2008-06-15 20:19:55.125 167 12488.85 71.15 55293.43 88888.00 2008-06-15 20:19:55.250 167 12488.83 71.17 55293.43 88888.00 2008-06-15 20:19:55.375 167 12488.83 71.20 55293.40 88888.00 2008-06-15 20:19:55.500 167 12488.83 71.20 55293.40 88888.00 2008-06-15 20:19:55.625 167 12488.90 71.22 55293.40 88888.00 2008-06-15 20:19:55.750 167 12488.98 71.25 55293.38 88888.00 2008-06-15 20:19:55.875 167 12489.00 71.28 55293.40 88888.00 2008-06-15 20:19:56.000 167 12488.98 71.30 55293.40 88888.00 2008-06-15 20:19:56.125 167 12489.05 71.33 55293.38 88888.00 2008-06-15 20:19:56.250 167 12489.02 71.35 55293.40 88888.00 2008-06-15 20:19:56.375 167 12489.02 71.35 55293.43 88888.00 2008-06-15 20:19:56.500 167 12489.08 71.40 55293.43 88888.00 2008-06-15 20:19:56.625 167 12489.12 71.42 55293.40 88888.00 2008-06-15 20:19:56.750 167 12489.25 71.45 55293.40 88888.00 2008-06-15 20:19:56.875 167 12489.33 71.45 55293.43 88888.00 2008-06-15 20:19:57.000 167 12489.25 71.45 55293.38 88888.00 2008-06-15 20:19:57.125 167 12489.23 71.50 55293.40 88888.00 2008-06-15 20:19:57.250 167 12489.17 71.50 55293.40 88888.00 2008-06-15 20:19:57.375 167 12489.23 71.53 55293.43 88888.00 2008-06-15 20:19:57.500 167 12489.23 71.53 55293.45 88888.00 2008-06-15 20:19:57.625 167 12489.23 71.53 55293.45 88888.00 2008-06-15 20:19:57.750 167 12489.23 71.55 55293.40 88888.00 2008-06-15 20:19:57.875 167 12489.25 71.60 55293.40 88888.00 2008-06-15 20:19:58.000 167 12489.27 71.60 55293.40 88888.00 2008-06-15 20:19:58.125 167 12489.27 71.60 55293.40 88888.00 2008-06-15 20:19:58.250 167 12489.17 71.60 55293.40 88888.00 2008-06-15 20:19:58.375 167 12489.05 71.62 55293.38 88888.00 2008-06-15 20:19:58.500 167 12489.10 71.65 55293.40 88888.00 2008-06-15 20:19:58.625 167 12489.17 71.67 55293.43 88888.00 2008-06-15 20:19:58.750 167 12489.17 71.70 55293.45 88888.00 2008-06-15 20:19:58.875 167 12489.23 71.70 55293.43 88888.00 2008-06-15 20:19:59.000 167 12489.15 71.72 55293.45 88888.00 2008-06-15 20:19:59.125 167 12489.17 71.72 55293.45 88888.00 2008-06-15 20:19:59.250 167 12489.10 71.75 55293.43 88888.00 2008-06-15 20:19:59.375 167 12489.15 71.78 55293.40 88888.00 2008-06-15 20:19:59.500 167 12489.12 71.80 55293.40 88888.00 2008-06-15 20:19:59.625 167 12489.15 71.78 55293.40 88888.00 2008-06-15 20:19:59.750 167 12489.17 71.80 55293.40 88888.00 2008-06-15 20:19:59.875 167 12489.12 71.80 55293.43 88888.00 2008-06-15 20:20:00.000 167 12489.10 71.80 55293.40 88888.00 2008-06-15 20:20:00.125 167 12489.10 71.83 55293.40 88888.00 2008-06-15 20:20:00.250 167 12489.05 71.83 55293.40 88888.00 2008-06-15 20:20:00.375 167 12489.05 71.83 55293.40 88888.00 2008-06-15 20:20:00.500 167 12489.10 71.83 55293.40 88888.00 2008-06-15 20:20:00.625 167 12489.20 71.83 55293.38 88888.00 2008-06-15 20:20:00.750 167 12489.25 71.83 55293.35 88888.00 2008-06-15 20:20:00.875 167 12489.20 71.83 55293.38 88888.00 2008-06-15 20:20:01.000 167 12489.20 71.83 55293.38 88888.00 2008-06-15 20:20:01.125 167 12489.23 71.83 55293.40 88888.00 2008-06-15 20:20:01.250 167 12489.20 71.83 55293.38 88888.00 2008-06-15 20:20:01.375 167 12489.20 71.83 55293.38 88888.00 2008-06-15 20:20:01.500 167 12489.12 71.85 55293.40 88888.00 2008-06-15 20:20:01.625 167 12489.20 71.88 55293.35 88888.00 2008-06-15 20:20:01.750 167 12489.23 71.88 55293.35 88888.00 2008-06-15 20:20:01.875 167 12489.20 71.88 55293.38 88888.00 2008-06-15 20:20:02.000 167 12489.08 71.88 55293.38 88888.00 2008-06-15 20:20:02.125 167 12489.00 71.88 55293.40 88888.00 2008-06-15 20:20:02.250 167 12488.98 71.90 55293.40 88888.00 2008-06-15 20:20:02.375 167 12489.05 71.90 55293.38 88888.00 2008-06-15 20:20:02.500 167 12489.10 71.92 55293.43 88888.00 2008-06-15 20:20:02.625 167 12489.10 71.95 55293.43 88888.00 2008-06-15 20:20:02.750 167 12489.10 71.90 55293.43 88888.00 2008-06-15 20:20:02.875 167 12489.12 71.90 55293.45 88888.00 2008-06-15 20:20:03.000 167 12489.12 71.88 55293.43 88888.00 2008-06-15 20:20:03.125 167 12489.10 71.90 55293.45 88888.00 2008-06-15 20:20:03.250 167 12489.05 71.92 55293.45 88888.00 2008-06-15 20:20:03.375 167 12489.10 71.90 55293.45 88888.00 2008-06-15 20:20:03.500 167 12489.15 71.90 55293.43 88888.00 2008-06-15 20:20:03.625 167 12489.17 71.90 55293.45 88888.00 2008-06-15 20:20:03.750 167 12489.12 71.90 55293.45 88888.00 2008-06-15 20:20:03.875 167 12489.08 71.88 55293.47 88888.00 2008-06-15 20:20:04.000 167 12489.05 71.90 55293.47 88888.00 2008-06-15 20:20:04.125 167 12489.02 71.90 55293.47 88888.00 2008-06-15 20:20:04.250 167 12489.00 71.88 55293.50 88888.00 2008-06-15 20:20:04.375 167 12489.10 71.90 55293.53 88888.00 2008-06-15 20:20:04.500 167 12489.12 71.90 55293.53 88888.00 2008-06-15 20:20:04.625 167 12489.15 71.90 55293.47 88888.00 2008-06-15 20:20:04.750 167 12489.10 71.88 55293.47 88888.00 2008-06-15 20:20:04.875 167 12489.02 71.85 55293.53 88888.00 2008-06-15 20:20:05.000 167 12489.02 71.85 55293.50 88888.00 2008-06-15 20:20:05.125 167 12489.02 71.85 55293.53 88888.00 2008-06-15 20:20:05.250 167 12489.00 71.83 55293.53 88888.00 2008-06-15 20:20:05.375 167 12489.05 71.85 55293.55 88888.00 2008-06-15 20:20:05.500 167 12489.02 71.88 55293.55 88888.00 2008-06-15 20:20:05.625 167 12489.02 71.88 55293.57 88888.00 2008-06-15 20:20:05.750 167 12489.05 71.85 55293.57 88888.00 2008-06-15 20:20:05.875 167 12489.12 71.85 55293.60 88888.00 2008-06-15 20:20:06.000 167 12489.17 71.85 55293.57 88888.00 2008-06-15 20:20:06.125 167 12489.12 71.85 55293.57 88888.00 2008-06-15 20:20:06.250 167 12489.10 71.80 55293.57 88888.00 2008-06-15 20:20:06.375 167 12489.08 71.78 55293.53 88888.00 2008-06-15 20:20:06.500 167 12489.08 71.75 55293.50 88888.00 2008-06-15 20:20:06.625 167 12489.17 71.78 55293.50 88888.00 2008-06-15 20:20:06.750 167 12489.20 71.78 55293.53 88888.00 2008-06-15 20:20:06.875 167 12489.17 71.78 55293.50 88888.00 2008-06-15 20:20:07.000 167 12489.17 71.78 55293.47 88888.00 2008-06-15 20:20:07.125 167 12489.15 71.78 55293.50 88888.00 2008-06-15 20:20:07.250 167 12489.17 71.78 55293.50 88888.00 2008-06-15 20:20:07.375 167 12489.17 71.78 55293.50 88888.00 2008-06-15 20:20:07.500 167 12489.17 71.75 55293.50 88888.00 2008-06-15 20:20:07.625 167 12489.20 71.78 55293.50 88888.00 2008-06-15 20:20:07.750 167 12489.20 71.78 55293.53 88888.00 2008-06-15 20:20:07.875 167 12489.20 71.78 55293.53 88888.00 2008-06-15 20:20:08.000 167 12489.25 71.75 55293.53 88888.00 2008-06-15 20:20:08.125 167 12489.30 71.75 55293.50 88888.00 2008-06-15 20:20:08.250 167 12489.30 71.78 55293.50 88888.00 2008-06-15 20:20:08.375 167 12489.27 71.83 55293.53 88888.00 2008-06-15 20:20:08.500 167 12489.25 71.83 55293.53 88888.00 2008-06-15 20:20:08.625 167 12489.30 71.83 55293.55 88888.00 2008-06-15 20:20:08.750 167 12489.27 71.83 55293.55 88888.00 2008-06-15 20:20:08.875 167 12489.30 71.80 55293.57 88888.00 2008-06-15 20:20:09.000 167 12489.38 71.80 55293.55 88888.00 2008-06-15 20:20:09.125 167 12489.38 71.78 55293.53 88888.00 2008-06-15 20:20:09.250 167 12489.38 71.78 55293.55 88888.00 2008-06-15 20:20:09.375 167 12489.45 71.83 55293.55 88888.00 2008-06-15 20:20:09.500 167 12489.42 71.85 55293.57 88888.00 2008-06-15 20:20:09.625 167 12489.40 71.85 55293.57 88888.00 2008-06-15 20:20:09.750 167 12489.42 71.85 55293.55 88888.00 2008-06-15 20:20:09.875 167 12489.48 71.85 55293.53 88888.00 2008-06-15 20:20:10.000 167 12489.52 71.83 55293.53 88888.00 2008-06-15 20:20:10.125 167 12489.55 71.85 55293.57 88888.00 2008-06-15 20:20:10.250 167 12489.55 71.88 55293.55 88888.00 2008-06-15 20:20:10.375 167 12489.58 71.88 55293.55 88888.00 2008-06-15 20:20:10.500 167 12489.60 71.90 55293.55 88888.00 2008-06-15 20:20:10.625 167 12489.60 71.88 55293.57 88888.00 2008-06-15 20:20:10.750 167 12489.60 71.88 55293.57 88888.00 2008-06-15 20:20:10.875 167 12489.58 71.90 55293.57 88888.00 2008-06-15 20:20:11.000 167 12489.58 71.90 55293.60 88888.00 2008-06-15 20:20:11.125 167 12489.60 71.92 55293.57 88888.00 2008-06-15 20:20:11.250 167 12489.62 71.92 55293.60 88888.00 2008-06-15 20:20:11.375 167 12489.73 71.95 55293.55 88888.00 2008-06-15 20:20:11.500 167 12489.77 71.95 55293.55 88888.00 2008-06-15 20:20:11.625 167 12489.77 71.97 55293.57 88888.00 2008-06-15 20:20:11.750 167 12489.73 71.97 55293.57 88888.00 2008-06-15 20:20:11.875 167 12489.75 72.00 55293.57 88888.00 2008-06-15 20:20:12.000 167 12489.73 72.03 55293.57 88888.00 2008-06-15 20:20:12.125 167 12489.75 72.00 55293.60 88888.00 2008-06-15 20:20:12.250 167 12489.83 72.00 55293.55 88888.00 2008-06-15 20:20:12.375 167 12489.88 72.00 55293.53 88888.00 2008-06-15 20:20:12.500 167 12489.90 72.08 55293.50 88888.00 2008-06-15 20:20:12.625 167 12489.92 72.05 55293.53 88888.00 2008-06-15 20:20:12.750 167 12489.95 72.05 55293.53 88888.00 2008-06-15 20:20:12.875 167 12489.95 72.05 55293.50 88888.00 2008-06-15 20:20:13.000 167 12489.95 72.08 55293.50 88888.00 2008-06-15 20:20:13.125 167 12489.88 72.05 55293.47 88888.00 2008-06-15 20:20:13.250 167 12489.88 72.08 55293.50 88888.00 2008-06-15 20:20:13.375 167 12489.90 72.12 55293.53 88888.00 2008-06-15 20:20:13.500 167 12489.95 72.12 55293.55 88888.00 2008-06-15 20:20:13.625 167 12489.95 72.12 55293.53 88888.00 2008-06-15 20:20:13.750 167 12489.92 72.15 55293.50 88888.00 2008-06-15 20:20:13.875 167 12489.98 72.15 55293.53 88888.00 2008-06-15 20:20:14.000 167 12490.00 72.15 55293.53 88888.00 2008-06-15 20:20:14.125 167 12490.05 72.17 55293.53 88888.00 2008-06-15 20:20:14.250 167 12490.05 72.20 55293.53 88888.00 2008-06-15 20:20:14.375 167 12490.05 72.22 55293.53 88888.00 2008-06-15 20:20:14.500 167 12490.08 72.28 55293.57 88888.00 2008-06-15 20:20:14.625 167 12490.08 72.30 55293.60 88888.00 2008-06-15 20:20:14.750 167 12490.05 72.33 55293.60 88888.00 2008-06-15 20:20:14.875 167 12490.08 72.33 55293.60 88888.00 2008-06-15 20:20:15.000 167 12490.10 72.33 55293.57 88888.00 2008-06-15 20:20:15.125 167 12490.10 72.35 55293.60 88888.00 2008-06-15 20:20:15.250 167 12490.08 72.38 55293.60 88888.00 2008-06-15 20:20:15.375 167 12490.10 72.38 55293.57 88888.00 2008-06-15 20:20:15.500 167 12490.10 72.38 55293.57 88888.00 2008-06-15 20:20:15.625 167 12490.10 72.42 55293.57 88888.00 2008-06-15 20:20:15.750 167 12490.12 72.42 55293.57 88888.00 2008-06-15 20:20:15.875 167 12490.15 72.47 55293.62 88888.00 2008-06-15 20:20:16.000 167 12490.15 72.47 55293.60 88888.00 2008-06-15 20:20:16.125 167 12490.10 72.47 55293.62 88888.00 2008-06-15 20:20:16.250 167 12490.12 72.50 55293.62 88888.00 2008-06-15 20:20:16.375 167 12490.17 72.53 55293.62 88888.00 2008-06-15 20:20:16.500 167 12490.17 72.53 55293.60 88888.00 2008-06-15 20:20:16.625 167 12490.20 72.50 55293.62 88888.00 2008-06-15 20:20:16.750 167 12490.15 72.55 55293.62 88888.00 2008-06-15 20:20:16.875 167 12490.10 72.55 55293.62 88888.00 2008-06-15 20:20:17.000 167 12490.10 72.58 55293.62 88888.00 2008-06-15 20:20:17.125 167 12490.15 72.62 55293.62 88888.00 2008-06-15 20:20:17.250 167 12490.15 72.60 55293.62 88888.00 2008-06-15 20:20:17.375 167 12490.23 72.60 55293.65 88888.00 2008-06-15 20:20:17.500 167 12490.25 72.62 55293.65 88888.00 2008-06-15 20:20:17.625 167 12490.27 72.60 55293.65 88888.00 2008-06-15 20:20:17.750 167 12490.23 72.65 55293.65 88888.00 2008-06-15 20:20:17.875 167 12490.23 72.65 55293.65 88888.00 2008-06-15 20:20:18.000 167 12490.20 72.65 55293.62 88888.00 2008-06-15 20:20:18.125 167 12490.17 72.65 55293.65 88888.00 2008-06-15 20:20:18.250 167 12490.12 72.65 55293.68 88888.00 2008-06-15 20:20:18.375 167 12490.12 72.65 55293.65 88888.00 2008-06-15 20:20:18.500 167 12490.15 72.67 55293.62 88888.00 2008-06-15 20:20:18.625 167 12490.15 72.70 55293.62 88888.00 2008-06-15 20:20:18.750 167 12490.12 72.70 55293.65 88888.00 2008-06-15 20:20:18.875 167 12490.15 72.70 55293.65 88888.00 2008-06-15 20:20:19.000 167 12490.08 72.70 55293.65 88888.00 2008-06-15 20:20:19.125 167 12490.05 72.70 55293.65 88888.00 2008-06-15 20:20:19.250 167 12490.05 72.70 55293.68 88888.00 2008-06-15 20:20:19.375 167 12490.10 72.75 55293.62 88888.00 2008-06-15 20:20:19.500 167 12490.00 72.75 55293.62 88888.00 2008-06-15 20:20:19.625 167 12489.95 72.78 55293.65 88888.00 2008-06-15 20:20:19.750 167 12489.98 72.78 55293.65 88888.00 2008-06-15 20:20:19.875 167 12490.00 72.80 55293.65 88888.00 2008-06-15 20:20:20.000 167 12490.00 72.80 55293.65 88888.00 2008-06-15 20:20:20.125 167 12489.95 72.80 55293.62 88888.00 2008-06-15 20:20:20.250 167 12489.95 72.80 55293.68 88888.00 2008-06-15 20:20:20.375 167 12490.02 72.80 55293.68 88888.00 2008-06-15 20:20:20.500 167 12490.02 72.83 55293.72 88888.00 2008-06-15 20:20:20.625 167 12490.00 72.83 55293.70 88888.00 2008-06-15 20:20:20.750 167 12490.00 72.85 55293.72 88888.00 2008-06-15 20:20:20.875 167 12490.08 72.85 55293.70 88888.00 2008-06-15 20:20:21.000 167 12490.02 72.83 55293.72 88888.00 2008-06-15 20:20:21.125 167 12490.00 72.88 55293.75 88888.00 2008-06-15 20:20:21.250 167 12489.95 72.85 55293.72 88888.00 2008-06-15 20:20:21.375 167 12489.95 72.88 55293.72 88888.00 2008-06-15 20:20:21.500 167 12489.92 72.88 55293.75 88888.00 2008-06-15 20:20:21.625 167 12489.95 72.88 55293.75 88888.00 2008-06-15 20:20:21.750 167 12489.92 72.85 55293.72 88888.00 2008-06-15 20:20:21.875 167 12489.92 72.88 55293.75 88888.00 2008-06-15 20:20:22.000 167 12489.90 72.88 55293.75 88888.00 2008-06-15 20:20:22.125 167 12489.88 72.85 55293.80 88888.00 2008-06-15 20:20:22.250 167 12489.90 72.85 55293.78 88888.00 2008-06-15 20:20:22.375 167 12489.90 72.88 55293.78 88888.00 2008-06-15 20:20:22.500 167 12489.88 72.85 55293.78 88888.00 2008-06-15 20:20:22.625 167 12489.88 72.88 55293.80 88888.00 2008-06-15 20:20:22.750 167 12489.95 72.85 55293.78 88888.00 2008-06-15 20:20:22.875 167 12489.90 72.85 55293.80 88888.00 2008-06-15 20:20:23.000 167 12489.85 72.85 55293.80 88888.00 2008-06-15 20:20:23.125 167 12489.83 72.88 55293.82 88888.00 2008-06-15 20:20:23.250 167 12489.83 72.85 55293.85 88888.00 2008-06-15 20:20:23.375 167 12489.90 72.88 55293.82 88888.00 2008-06-15 20:20:23.500 167 12489.85 72.85 55293.85 88888.00 2008-06-15 20:20:23.625 167 12489.88 72.83 55293.82 88888.00 2008-06-15 20:20:23.750 167 12489.85 72.83 55293.85 88888.00 2008-06-15 20:20:23.875 167 12489.80 72.83 55293.82 88888.00 2008-06-15 20:20:24.000 167 12489.83 72.83 55293.82 88888.00 2008-06-15 20:20:24.125 167 12489.85 72.83 55293.85 88888.00 2008-06-15 20:20:24.250 167 12489.80 72.80 55293.82 88888.00 2008-06-15 20:20:24.375 167 12489.83 72.80 55293.85 88888.00 2008-06-15 20:20:24.500 167 12489.75 72.80 55293.85 88888.00 2008-06-15 20:20:24.625 167 12489.75 72.78 55293.88 88888.00 2008-06-15 20:20:24.750 167 12489.80 72.75 55293.80 88888.00 2008-06-15 20:20:24.875 167 12489.77 72.78 55293.78 88888.00 2008-06-15 20:20:25.000 167 12489.77 72.78 55293.80 88888.00 2008-06-15 20:20:25.125 167 12489.83 72.78 55293.78 88888.00 2008-06-15 20:20:25.250 167 12489.85 72.75 55293.78 88888.00 2008-06-15 20:20:25.375 167 12489.83 72.72 55293.75 88888.00 2008-06-15 20:20:25.500 167 12489.85 72.72 55293.78 88888.00 2008-06-15 20:20:25.625 167 12489.83 72.72 55293.80 88888.00 2008-06-15 20:20:25.750 167 12489.73 72.72 55293.78 88888.00 2008-06-15 20:20:25.875 167 12489.75 72.70 55293.80 88888.00 2008-06-15 20:20:26.000 167 12489.83 72.70 55293.75 88888.00 2008-06-15 20:20:26.125 167 12489.83 72.67 55293.80 88888.00 2008-06-15 20:20:26.250 167 12489.80 72.67 55293.80 88888.00 2008-06-15 20:20:26.375 167 12489.85 72.70 55293.80 88888.00 2008-06-15 20:20:26.500 167 12489.88 72.67 55293.85 88888.00 2008-06-15 20:20:26.625 167 12489.85 72.62 55293.80 88888.00 2008-06-15 20:20:26.750 167 12489.83 72.62 55293.80 88888.00 2008-06-15 20:20:26.875 167 12489.80 72.65 55293.80 88888.00 2008-06-15 20:20:27.000 167 12489.80 72.65 55293.80 88888.00 2008-06-15 20:20:27.125 167 12489.80 72.62 55293.85 88888.00 2008-06-15 20:20:27.250 167 12489.77 72.58 55293.88 88888.00 2008-06-15 20:20:27.375 167 12489.83 72.58 55293.82 88888.00 2008-06-15 20:20:27.500 167 12489.85 72.58 55293.82 88888.00 2008-06-15 20:20:27.625 167 12489.83 72.58 55293.88 88888.00 2008-06-15 20:20:27.750 167 12489.83 72.58 55293.90 88888.00 2008-06-15 20:20:27.875 167 12489.83 72.55 55293.88 88888.00 2008-06-15 20:20:28.000 167 12489.77 72.55 55293.85 88888.00 2008-06-15 20:20:28.125 167 12489.80 72.53 55293.85 88888.00 2008-06-15 20:20:28.250 167 12489.85 72.50 55293.88 88888.00 2008-06-15 20:20:28.375 167 12489.95 72.53 55293.85 88888.00 2008-06-15 20:20:28.500 167 12489.98 72.53 55293.85 88888.00 2008-06-15 20:20:28.625 167 12489.98 72.53 55293.82 88888.00 2008-06-15 20:20:28.750 167 12489.95 72.50 55293.82 88888.00 2008-06-15 20:20:28.875 167 12489.92 72.47 55293.82 88888.00 2008-06-15 20:20:29.000 167 12489.95 72.47 55293.82 88888.00 2008-06-15 20:20:29.125 167 12490.00 72.47 55293.80 88888.00 2008-06-15 20:20:29.250 167 12490.00 72.42 55293.85 88888.00 2008-06-15 20:20:29.375 167 12490.02 72.45 55293.82 88888.00 2008-06-15 20:20:29.500 167 12490.05 72.40 55293.82 88888.00 2008-06-15 20:20:29.625 167 12490.12 72.40 55293.85 88888.00 2008-06-15 20:20:29.750 167 12490.15 72.40 55293.88 88888.00 2008-06-15 20:20:29.875 167 12490.17 72.40 55293.85 88888.00 2008-06-15 20:20:30.000 167 12490.17 72.35 55293.85 88888.00 2008-06-15 20:20:30.125 167 12490.17 72.35 55293.85 88888.00 2008-06-15 20:20:30.250 167 12490.12 72.33 55293.85 88888.00 2008-06-15 20:20:30.375 167 12490.17 72.33 55293.82 88888.00 2008-06-15 20:20:30.500 167 12490.20 72.30 55293.80 88888.00 2008-06-15 20:20:30.625 167 12490.25 72.28 55293.82 88888.00 2008-06-15 20:20:30.750 167 12490.30 72.28 55293.82 88888.00 2008-06-15 20:20:30.875 167 12490.30 72.25 55293.80 88888.00 2008-06-15 20:20:31.000 167 12490.35 72.25 55293.75 88888.00 2008-06-15 20:20:31.125 167 12490.33 72.25 55293.75 88888.00 2008-06-15 20:20:31.250 167 12490.33 72.22 55293.78 88888.00 2008-06-15 20:20:31.375 167 12490.35 72.22 55293.72 88888.00 2008-06-15 20:20:31.500 167 12490.35 72.20 55293.75 88888.00 2008-06-15 20:20:31.625 167 12490.38 72.20 55293.75 88888.00 2008-06-15 20:20:31.750 167 12490.42 72.22 55293.75 88888.00 2008-06-15 20:20:31.875 167 12490.45 72.20 55293.75 88888.00 2008-06-15 20:20:32.000 167 12490.50 72.17 55293.72 88888.00 2008-06-15 20:20:32.125 167 12490.52 72.15 55293.75 88888.00 2008-06-15 20:20:32.250 167 12490.52 72.17 55293.80 88888.00 2008-06-15 20:20:32.375 167 12490.48 72.17 55293.75 88888.00 2008-06-15 20:20:32.500 167 12490.48 72.17 55293.75 88888.00 2008-06-15 20:20:32.625 167 12490.60 72.15 55293.75 88888.00 2008-06-15 20:20:32.750 167 12490.65 72.15 55293.75 88888.00 2008-06-15 20:20:32.875 167 12490.75 72.15 55293.72 88888.00 2008-06-15 20:20:33.000 167 12490.75 72.12 55293.72 88888.00 2008-06-15 20:20:33.125 167 12490.80 72.12 55293.75 88888.00 2008-06-15 20:20:33.250 167 12490.80 72.10 55293.78 88888.00 2008-06-15 20:20:33.375 167 12490.75 72.12 55293.72 88888.00 2008-06-15 20:20:33.500 167 12490.77 72.12 55293.72 88888.00 2008-06-15 20:20:33.625 167 12490.85 72.12 55293.72 88888.00 2008-06-15 20:20:33.750 167 12490.88 72.10 55293.70 88888.00 2008-06-15 20:20:33.875 167 12490.90 72.08 55293.70 88888.00 2008-06-15 20:20:34.000 167 12490.88 72.10 55293.70 88888.00 2008-06-15 20:20:34.125 167 12490.92 72.10 55293.70 88888.00 2008-06-15 20:20:34.250 167 12490.92 72.08 55293.70 88888.00 2008-06-15 20:20:34.375 167 12490.95 72.08 55293.70 88888.00 2008-06-15 20:20:34.500 167 12491.00 72.08 55293.70 88888.00 2008-06-15 20:20:34.625 167 12491.10 72.08 55293.70 88888.00 2008-06-15 20:20:34.750 167 12491.17 72.08 55293.68 88888.00 2008-06-15 20:20:34.875 167 12491.20 72.08 55293.72 88888.00 2008-06-15 20:20:35.000 167 12491.23 72.08 55293.72 88888.00 2008-06-15 20:20:35.125 167 12491.27 72.05 55293.72 88888.00 2008-06-15 20:20:35.250 167 12491.30 72.03 55293.72 88888.00 2008-06-15 20:20:35.375 167 12491.33 72.05 55293.72 88888.00 2008-06-15 20:20:35.500 167 12491.38 72.03 55293.70 88888.00 2008-06-15 20:20:35.625 167 12491.48 72.03 55293.68 88888.00 2008-06-15 20:20:35.750 167 12491.58 72.05 55293.68 88888.00 2008-06-15 20:20:35.875 167 12491.65 72.03 55293.68 88888.00 2008-06-15 20:20:36.000 167 12491.65 72.00 55293.68 88888.00 2008-06-15 20:20:36.125 167 12491.62 72.00 55293.68 88888.00 2008-06-15 20:20:36.250 167 12491.58 72.00 55293.70 88888.00 2008-06-15 20:20:36.375 167 12491.70 71.97 55293.68 88888.00 2008-06-15 20:20:36.500 167 12491.73 71.97 55293.62 88888.00 2008-06-15 20:20:36.625 167 12491.73 71.97 55293.62 88888.00 2008-06-15 20:20:36.750 167 12491.77 72.00 55293.60 88888.00 2008-06-15 20:20:36.875 167 12491.77 71.97 55293.60 88888.00 2008-06-15 20:20:37.000 167 12491.83 71.97 55293.60 88888.00 2008-06-15 20:20:37.125 167 12491.83 72.00 55293.60 88888.00 2008-06-15 20:20:37.250 167 12491.85 71.97 55293.57 88888.00 2008-06-15 20:20:37.375 167 12491.98 71.97 55293.55 88888.00 2008-06-15 20:20:37.500 167 12491.98 71.97 55293.55 88888.00 2008-06-15 20:20:37.625 167 12491.98 71.97 55293.60 88888.00 2008-06-15 20:20:37.750 167 12491.98 71.95 55293.60 88888.00 2008-06-15 20:20:37.875 167 12492.00 71.95 55293.60 88888.00 2008-06-15 20:20:38.000 167 12492.05 71.97 55293.57 88888.00 2008-06-15 20:20:38.125 167 12492.08 72.00 55293.57 88888.00 2008-06-15 20:20:38.250 167 12492.08 71.97 55293.55 88888.00 2008-06-15 20:20:38.375 167 12492.12 71.97 55293.57 88888.00 2008-06-15 20:20:38.500 167 12492.17 71.97 55293.60 88888.00 2008-06-15 20:20:38.625 167 12492.20 72.03 55293.60 88888.00 2008-06-15 20:20:38.750 167 12492.25 72.03 55293.60 88888.00 2008-06-15 20:20:38.875 167 12492.25 72.00 55293.60 88888.00 2008-06-15 20:20:39.000 167 12492.25 71.97 55293.60 88888.00 2008-06-15 20:20:39.125 167 12492.25 71.97 55293.57 88888.00 2008-06-15 20:20:39.250 167 12492.35 72.00 55293.57 88888.00 2008-06-15 20:20:39.375 167 12492.50 71.97 55293.57 88888.00 2008-06-15 20:20:39.500 167 12492.52 71.97 55293.57 88888.00 2008-06-15 20:20:39.625 167 12492.55 71.97 55293.57 88888.00 2008-06-15 20:20:39.750 167 12492.58 72.00 55293.55 88888.00 2008-06-15 20:20:39.875 167 12492.52 71.97 55293.55 88888.00 2008-06-15 20:20:40.000 167 12492.55 71.97 55293.55 88888.00 2008-06-15 20:20:40.125 167 12492.62 71.97 55293.57 88888.00 2008-06-15 20:20:40.250 167 12492.67 71.97 55293.55 88888.00 2008-06-15 20:20:40.375 167 12492.70 71.97 55293.53 88888.00 2008-06-15 20:20:40.500 167 12492.73 71.97 55293.57 88888.00 2008-06-15 20:20:40.625 167 12492.77 71.97 55293.57 88888.00 2008-06-15 20:20:40.750 167 12492.83 71.97 55293.55 88888.00 2008-06-15 20:20:40.875 167 12492.90 71.97 55293.55 88888.00 2008-06-15 20:20:41.000 167 12492.92 71.97 55293.55 88888.00 2008-06-15 20:20:41.125 167 12492.88 71.97 55293.57 88888.00 2008-06-15 20:20:41.250 167 12492.88 71.97 55293.55 88888.00 2008-06-15 20:20:41.375 167 12492.92 72.00 55293.50 88888.00 2008-06-15 20:20:41.500 167 12492.92 72.03 55293.53 88888.00 2008-06-15 20:20:41.625 167 12492.92 72.00 55293.53 88888.00 2008-06-15 20:20:41.750 167 12493.02 72.03 55293.53 88888.00 2008-06-15 20:20:41.875 167 12493.08 72.03 55293.50 88888.00 2008-06-15 20:20:42.000 167 12493.17 72.00 55293.47 88888.00 2008-06-15 20:20:42.125 167 12493.27 71.97 55293.47 88888.00 2008-06-15 20:20:42.250 167 12493.25 71.97 55293.47 88888.00 2008-06-15 20:20:42.375 167 12493.30 71.97 55293.47 88888.00 2008-06-15 20:20:42.500 167 12493.33 71.97 55293.45 88888.00 2008-06-15 20:20:42.625 167 12493.45 71.95 55293.40 88888.00 2008-06-15 20:20:42.750 167 12493.52 71.95 55293.40 88888.00 2008-06-15 20:20:42.875 167 12493.52 71.97 55293.43 88888.00 2008-06-15 20:20:43.000 167 12493.52 71.95 55293.43 88888.00 2008-06-15 20:20:43.125 167 12493.60 71.92 55293.38 88888.00 2008-06-15 20:20:43.250 167 12493.60 71.92 55293.32 88888.00 2008-06-15 20:20:43.375 167 12493.62 71.95 55293.32 88888.00 2008-06-15 20:20:43.500 167 12493.67 71.95 55293.35 88888.00 2008-06-15 20:20:43.625 167 12493.70 72.00 55293.38 88888.00 2008-06-15 20:20:43.750 167 12493.73 71.97 55293.35 88888.00 2008-06-15 20:20:43.875 167 12493.73 71.95 55293.35 88888.00 2008-06-15 20:20:44.000 167 12493.77 71.95 55293.35 88888.00 2008-06-15 20:20:44.125 167 12493.77 71.97 55293.35 88888.00 2008-06-15 20:20:44.250 167 12493.88 71.95 55293.40 88888.00 2008-06-15 20:20:44.375 167 12493.92 71.97 55293.40 88888.00 2008-06-15 20:20:44.500 167 12493.95 71.97 55293.43 88888.00 2008-06-15 20:20:44.625 167 12493.98 71.95 55293.43 88888.00 2008-06-15 20:20:44.750 167 12494.05 71.97 55293.40 88888.00 2008-06-15 20:20:44.875 167 12494.17 71.97 55293.40 88888.00 2008-06-15 20:20:45.000 167 12494.17 71.97 55293.35 88888.00 2008-06-15 20:20:45.125 167 12494.15 71.97 55293.38 88888.00 2008-06-15 20:20:45.250 167 12494.30 71.97 55293.40 88888.00 2008-06-15 20:20:45.375 167 12494.38 71.97 55293.38 88888.00 2008-06-15 20:20:45.500 167 12494.42 71.97 55293.35 88888.00 2008-06-15 20:20:45.625 167 12494.45 71.95 55293.38 88888.00 2008-06-15 20:20:45.750 167 12494.50 71.95 55293.38 88888.00 2008-06-15 20:20:45.875 167 12494.52 71.97 55293.35 88888.00 2008-06-15 20:20:46.000 167 12494.52 71.95 55293.32 88888.00 2008-06-15 20:20:46.125 167 12494.55 71.97 55293.32 88888.00 2008-06-15 20:20:46.250 167 12494.58 71.95 55293.35 88888.00 2008-06-15 20:20:46.375 167 12494.65 71.92 55293.35 88888.00 2008-06-15 20:20:46.500 167 12494.62 71.92 55293.38 88888.00 2008-06-15 20:20:46.625 167 12494.65 71.95 55293.40 88888.00 2008-06-15 20:20:46.750 167 12494.70 71.95 55293.40 88888.00 2008-06-15 20:20:46.875 167 12494.75 71.95 55293.40 88888.00 2008-06-15 20:20:47.000 167 12494.88 71.95 55293.38 88888.00 2008-06-15 20:20:47.125 167 12494.88 71.95 55293.32 88888.00 2008-06-15 20:20:47.250 167 12494.80 71.95 55293.35 88888.00 2008-06-15 20:20:47.375 167 12494.83 71.92 55293.32 88888.00 2008-06-15 20:20:47.500 167 12494.88 71.92 55293.35 88888.00 2008-06-15 20:20:47.625 167 12494.88 71.92 55293.35 88888.00 2008-06-15 20:20:47.750 167 12494.88 71.90 55293.32 88888.00 2008-06-15 20:20:47.875 167 12494.98 71.92 55293.35 88888.00 2008-06-15 20:20:48.000 167 12495.08 71.92 55293.32 88888.00 2008-06-15 20:20:48.125 167 12495.10 71.90 55293.32 88888.00 2008-06-15 20:20:48.250 167 12495.05 71.90 55293.30 88888.00 2008-06-15 20:20:48.375 167 12495.08 71.88 55293.30 88888.00 2008-06-15 20:20:48.500 167 12495.12 71.83 55293.28 88888.00 2008-06-15 20:20:48.625 167 12495.15 71.83 55293.28 88888.00 2008-06-15 20:20:48.750 167 12495.12 71.80 55293.25 88888.00 2008-06-15 20:20:48.875 167 12495.15 71.80 55293.25 88888.00 2008-06-15 20:20:49.000 167 12495.17 71.80 55293.28 88888.00 2008-06-15 20:20:49.125 167 12495.17 71.80 55293.28 88888.00 2008-06-15 20:20:49.250 167 12495.20 71.75 55293.28 88888.00 2008-06-15 20:20:49.375 167 12495.30 71.78 55293.28 88888.00 2008-06-15 20:20:49.500 167 12495.38 71.80 55293.28 88888.00 2008-06-15 20:20:49.625 167 12495.40 71.78 55293.25 88888.00 2008-06-15 20:20:49.750 167 12495.35 71.78 55293.28 88888.00 2008-06-15 20:20:49.875 167 12495.38 71.75 55293.30 88888.00 2008-06-15 20:20:50.000 167 12495.42 71.75 55293.32 88888.00 2008-06-15 20:20:50.125 167 12495.40 71.75 55293.30 88888.00 2008-06-15 20:20:50.250 167 12495.40 71.78 55293.30 88888.00 2008-06-15 20:20:50.375 167 12495.50 71.78 55293.30 88888.00 2008-06-15 20:20:50.500 167 12495.60 71.75 55293.30 88888.00 2008-06-15 20:20:50.625 167 12495.60 71.72 55293.32 88888.00 2008-06-15 20:20:50.750 167 12495.60 71.72 55293.35 88888.00 2008-06-15 20:20:50.875 167 12495.55 71.72 55293.32 88888.00 2008-06-15 20:20:51.000 167 12495.52 71.70 55293.30 88888.00 2008-06-15 20:20:51.125 167 12495.50 71.70 55293.30 88888.00 2008-06-15 20:20:51.250 167 12495.58 71.70 55293.32 88888.00 2008-06-15 20:20:51.375 167 12495.65 71.70 55293.32 88888.00 2008-06-15 20:20:51.500 167 12495.65 71.70 55293.32 88888.00 2008-06-15 20:20:51.625 167 12495.67 71.67 55293.35 88888.00 2008-06-15 20:20:51.750 167 12495.60 71.67 55293.38 88888.00 2008-06-15 20:20:51.875 167 12495.58 71.67 55293.35 88888.00 2008-06-15 20:20:52.000 167 12495.62 71.67 55293.32 88888.00 2008-06-15 20:20:52.125 167 12495.67 71.67 55293.35 88888.00 2008-06-15 20:20:52.250 167 12495.65 71.67 55293.38 88888.00 2008-06-15 20:20:52.375 167 12495.75 71.65 55293.38 88888.00 2008-06-15 20:20:52.500 167 12495.75 71.65 55293.35 88888.00 2008-06-15 20:20:52.625 167 12495.77 71.65 55293.32 88888.00 2008-06-15 20:20:52.750 167 12495.83 71.60 55293.40 88888.00 2008-06-15 20:20:52.875 167 12495.83 71.60 55293.40 88888.00 2008-06-15 20:20:53.000 167 12495.88 71.58 55293.38 88888.00 2008-06-15 20:20:53.125 167 12495.88 71.58 55293.38 88888.00 2008-06-15 20:20:53.250 167 12495.85 71.55 55293.40 88888.00 2008-06-15 20:20:53.375 167 12495.88 71.60 55293.43 88888.00 2008-06-15 20:20:53.500 167 12495.88 71.60 55293.43 88888.00 2008-06-15 20:20:53.625 167 12495.83 71.58 55293.43 88888.00 2008-06-15 20:20:53.750 167 12495.80 71.55 55293.43 88888.00 2008-06-15 20:20:53.875 167 12495.83 71.55 55293.45 88888.00 2008-06-15 20:20:54.000 167 12495.83 71.55 55293.43 88888.00 2008-06-15 20:20:54.125 167 12495.83 71.53 55293.43 88888.00 2008-06-15 20:20:54.250 167 12495.80 71.47 55293.43 88888.00 2008-06-15 20:20:54.375 167 12495.83 71.47 55293.40 88888.00 2008-06-15 20:20:54.500 167 12495.88 71.47 55293.43 88888.00 2008-06-15 20:20:54.625 167 12495.88 71.45 55293.43 88888.00 2008-06-15 20:20:54.750 167 12495.85 71.45 55293.43 88888.00 2008-06-15 20:20:54.875 167 12495.80 71.42 55293.40 88888.00 2008-06-15 20:20:55.000 167 12495.85 71.42 55293.40 88888.00 2008-06-15 20:20:55.125 167 12495.88 71.42 55293.40 88888.00 2008-06-15 20:20:55.250 167 12495.85 71.42 55293.43 88888.00 2008-06-15 20:20:55.375 167 12495.90 71.38 55293.40 88888.00 2008-06-15 20:20:55.500 167 12495.88 71.42 55293.38 88888.00 2008-06-15 20:20:55.625 167 12495.83 71.42 55293.38 88888.00 2008-06-15 20:20:55.750 167 12495.83 71.38 55293.38 88888.00 2008-06-15 20:20:55.875 167 12495.80 71.38 55293.38 88888.00 2008-06-15 20:20:56.000 167 12495.83 71.35 55293.35 88888.00 2008-06-15 20:20:56.125 167 12495.88 71.38 55293.35 88888.00 2008-06-15 20:20:56.250 167 12495.83 71.40 55293.40 88888.00 2008-06-15 20:20:56.375 167 12495.80 71.40 55293.40 88888.00 2008-06-15 20:20:56.500 167 12495.83 71.40 55293.43 88888.00 2008-06-15 20:20:56.625 167 12495.88 71.38 55293.45 88888.00 2008-06-15 20:20:56.750 167 12495.85 71.35 55293.45 88888.00 2008-06-15 20:20:56.875 167 12495.85 71.35 55293.45 88888.00 2008-06-15 20:20:57.000 167 12495.88 71.35 55293.43 88888.00 2008-06-15 20:20:57.125 167 12495.90 71.35 55293.43 88888.00 2008-06-15 20:20:57.250 167 12495.88 71.33 55293.45 88888.00 2008-06-15 20:20:57.375 167 12495.90 71.33 55293.45 88888.00 2008-06-15 20:20:57.500 167 12495.92 71.33 55293.47 88888.00 2008-06-15 20:20:57.625 167 12495.95 71.33 55293.50 88888.00 2008-06-15 20:20:57.750 167 12495.90 71.33 55293.47 88888.00 2008-06-15 20:20:57.875 167 12495.88 71.33 55293.45 88888.00 2008-06-15 20:20:58.000 167 12495.92 71.30 55293.45 88888.00 2008-06-15 20:20:58.125 167 12495.95 71.30 55293.45 88888.00 2008-06-15 20:20:58.250 167 12495.90 71.30 55293.47 88888.00 2008-06-15 20:20:58.375 167 12495.92 71.30 55293.47 88888.00 2008-06-15 20:20:58.500 167 12495.95 71.30 55293.47 88888.00 2008-06-15 20:20:58.625 167 12495.95 71.30 55293.50 88888.00 2008-06-15 20:20:58.750 167 12495.95 71.30 55293.50 88888.00 2008-06-15 20:20:58.875 167 12495.98 71.30 55293.53 88888.00 2008-06-15 20:20:59.000 167 12496.00 71.30 55293.53 88888.00 2008-06-15 20:20:59.125 167 12496.02 71.30 55293.53 88888.00 2008-06-15 20:20:59.250 167 12496.00 71.28 55293.50 88888.00 2008-06-15 20:20:59.375 167 12496.00 71.28 55293.50 88888.00 2008-06-15 20:20:59.500 167 12495.98 71.28 55293.50 88888.00 2008-06-15 20:20:59.625 167 12496.02 71.28 55293.53 88888.00 2008-06-15 20:20:59.750 167 12496.10 71.28 55293.50 88888.00 2008-06-15 20:20:59.875 167 12496.08 71.30 55293.50 88888.00 2008-06-15 20:21:00.000 167 12496.05 71.30 55293.47 88888.00 2008-06-15 20:21:00.125 167 12496.02 71.28 55293.47 88888.00 2008-06-15 20:21:00.250 167 12496.05 71.25 55293.50 88888.00 2008-06-15 20:21:00.375 167 12496.15 71.25 55293.50 88888.00 2008-06-15 20:21:00.500 167 12496.10 71.28 55293.53 88888.00 2008-06-15 20:21:00.625 167 12496.08 71.28 55293.50 88888.00 2008-06-15 20:21:00.750 167 12496.08 71.30 55293.47 88888.00 2008-06-15 20:21:00.875 167 12496.10 71.28 55293.47 88888.00 2008-06-15 20:21:01.000 167 12496.12 71.28 55293.47 88888.00 2008-06-15 20:21:01.125 167 12496.05 71.25 55293.47 88888.00 2008-06-15 20:21:01.250 167 12496.00 71.28 55293.47 88888.00 2008-06-15 20:21:01.375 167 12496.00 71.25 55293.43 88888.00 2008-06-15 20:21:01.500 167 12496.05 71.28 55293.43 88888.00 2008-06-15 20:21:01.625 167 12496.08 71.25 55293.45 88888.00 2008-06-15 20:21:01.750 167 12496.08 71.28 55293.47 88888.00 2008-06-15 20:21:01.875 167 12496.10 71.28 55293.47 88888.00 2008-06-15 20:21:02.000 167 12496.12 71.28 55293.43 88888.00 2008-06-15 20:21:02.125 167 12496.12 71.30 55293.45 88888.00 2008-06-15 20:21:02.250 167 12496.12 71.28 55293.50 88888.00 2008-06-15 20:21:02.375 167 12496.15 71.30 55293.53 88888.00 2008-06-15 20:21:02.500 167 12496.15 71.33 55293.53 88888.00 2008-06-15 20:21:02.625 167 12496.12 71.33 55293.50 88888.00 2008-06-15 20:21:02.750 167 12496.12 71.35 55293.50 88888.00 2008-06-15 20:21:02.875 167 12496.17 71.35 55293.55 88888.00 2008-06-15 20:21:03.000 167 12496.17 71.35 55293.57 88888.00 2008-06-15 20:21:03.125 167 12496.17 71.33 55293.55 88888.00 2008-06-15 20:21:03.250 167 12496.17 71.33 55293.55 88888.00 2008-06-15 20:21:03.375 167 12496.20 71.33 55293.55 88888.00 2008-06-15 20:21:03.500 167 12496.20 71.35 55293.57 88888.00 2008-06-15 20:21:03.625 167 12496.23 71.35 55293.55 88888.00 2008-06-15 20:21:03.750 167 12496.23 71.38 55293.55 88888.00 2008-06-15 20:21:03.875 167 12496.15 71.38 55293.57 88888.00 2008-06-15 20:21:04.000 167 12496.12 71.38 55293.57 88888.00 2008-06-15 20:21:04.125 167 12496.12 71.42 55293.57 88888.00 2008-06-15 20:21:04.250 167 12496.15 71.40 55293.57 88888.00 2008-06-15 20:21:04.375 167 12496.20 71.40 55293.57 88888.00 2008-06-15 20:21:04.500 167 12496.17 71.42 55293.57 88888.00 2008-06-15 20:21:04.625 167 12496.10 71.40 55293.60 88888.00 2008-06-15 20:21:04.750 167 12496.12 71.42 55293.62 88888.00 2008-06-15 20:21:04.875 167 12496.15 71.42 55293.60 88888.00 2008-06-15 20:21:05.000 167 12496.15 71.42 55293.60 88888.00 2008-06-15 20:21:05.125 167 12496.10 71.40 55293.62 88888.00 2008-06-15 20:21:05.250 167 12496.08 71.38 55293.62 88888.00 2008-06-15 20:21:05.375 167 12496.10 71.38 55293.60 88888.00 2008-06-15 20:21:05.500 167 12496.08 71.40 55293.62 88888.00 2008-06-15 20:21:05.625 167 12496.05 71.42 55293.65 88888.00 2008-06-15 20:21:05.750 167 12496.05 71.42 55293.62 88888.00 2008-06-15 20:21:05.875 167 12496.05 71.45 55293.68 88888.00 2008-06-15 20:21:06.000 167 12495.90 71.28 55293.55 88888.00 2008-06-15 20:21:06.125 167 12495.73 71.20 55293.55 88888.00 2008-06-15 20:21:06.250 167 12495.88 71.40 55293.68 88888.00 2008-06-15 20:21:06.375 167 12496.00 71.45 55293.70 88888.00 2008-06-15 20:21:06.500 167 12496.00 71.45 55293.70 88888.00 2008-06-15 20:21:06.625 167 12495.98 71.45 55293.68 88888.00 2008-06-15 20:21:06.750 167 12495.98 71.47 55293.62 88888.00 2008-06-15 20:21:06.875 167 12495.98 71.47 55293.62 88888.00 2008-06-15 20:21:07.000 167 12496.00 71.45 55293.62 88888.00 2008-06-15 20:21:07.125 167 12495.98 71.47 55293.65 88888.00 2008-06-15 20:21:07.250 167 12495.90 71.45 55293.65 88888.00 2008-06-15 20:21:07.375 167 12495.92 71.47 55293.65 88888.00 2008-06-15 20:21:07.500 167 12495.95 71.47 55293.65 88888.00 2008-06-15 20:21:07.625 167 12495.95 71.45 55293.68 88888.00 2008-06-15 20:21:07.750 167 12495.95 71.47 55293.68 88888.00 2008-06-15 20:21:07.875 167 12495.92 71.47 55293.70 88888.00 2008-06-15 20:21:08.000 167 12495.90 71.47 55293.70 88888.00 2008-06-15 20:21:08.125 167 12495.85 71.50 55293.68 88888.00 2008-06-15 20:21:08.250 167 12495.83 71.50 55293.68 88888.00 2008-06-15 20:21:08.375 167 12495.80 71.53 55293.72 88888.00 2008-06-15 20:21:08.500 167 12495.75 71.53 55293.78 88888.00 2008-06-15 20:21:08.625 167 12495.75 71.53 55293.80 88888.00 2008-06-15 20:21:08.750 167 12495.73 71.55 55293.80 88888.00 2008-06-15 20:21:08.875 167 12495.62 71.58 55293.82 88888.00 2008-06-15 20:21:09.000 167 12495.62 71.58 55293.80 88888.00 2008-06-15 20:21:09.125 167 12495.62 71.58 55293.82 88888.00 2008-06-15 20:21:09.250 167 12495.62 71.58 55293.82 88888.00 2008-06-15 20:21:09.375 167 12495.75 71.58 55293.82 88888.00 2008-06-15 20:21:09.500 167 12495.75 71.60 55293.88 88888.00 2008-06-15 20:21:09.625 167 12495.62 71.62 55293.90 88888.00 2008-06-15 20:21:09.750 167 12495.58 71.62 55293.90 88888.00 2008-06-15 20:21:09.875 167 12495.50 71.62 55293.88 88888.00 2008-06-15 20:21:10.000 167 12495.50 71.62 55293.88 88888.00 2008-06-15 20:21:10.125 167 12495.48 71.62 55293.90 88888.00 2008-06-15 20:21:10.250 167 12495.42 71.62 55293.90 88888.00 2008-06-15 20:21:10.375 167 12495.38 71.62 55293.90 88888.00 2008-06-15 20:21:10.500 167 12495.38 71.62 55293.90 88888.00 2008-06-15 20:21:10.625 167 12495.38 71.62 55293.88 88888.00 2008-06-15 20:21:10.750 167 12495.35 71.65 55293.88 88888.00 2008-06-15 20:21:10.875 167 12495.33 71.62 55293.90 88888.00 2008-06-15 20:21:11.000 167 12495.27 71.67 55293.90 88888.00 2008-06-15 20:21:11.125 167 12495.27 71.67 55293.93 88888.00 2008-06-15 20:21:11.250 167 12495.23 71.67 55293.95 88888.00 2008-06-15 20:21:11.375 167 12495.23 71.67 55293.95 88888.00 2008-06-15 20:21:11.500 167 12495.25 71.70 55293.95 88888.00 2008-06-15 20:21:11.625 167 12495.27 71.70 55293.95 88888.00 2008-06-15 20:21:11.750 167 12495.27 71.72 55293.95 88888.00 2008-06-15 20:21:11.875 167 12495.30 71.75 55294.00 88888.00 2008-06-15 20:21:12.000 167 12495.30 71.78 55294.05 88888.00 2008-06-15 20:21:12.125 167 12495.25 71.78 55294.03 88888.00 2008-06-15 20:21:12.250 167 12495.20 71.75 55294.00 88888.00 2008-06-15 20:21:12.375 167 12495.17 71.78 55294.00 88888.00 2008-06-15 20:21:12.500 167 12495.17 71.80 55294.00 88888.00 2008-06-15 20:21:12.625 167 12495.20 71.80 55293.97 88888.00 2008-06-15 20:21:12.750 167 12495.20 71.83 55294.00 88888.00 2008-06-15 20:21:12.875 167 12495.20 71.85 55294.00 88888.00 2008-06-15 20:21:13.000 167 12495.10 71.85 55293.97 88888.00 2008-06-15 20:21:13.125 167 12495.05 71.88 55293.97 88888.00 2008-06-15 20:21:13.250 167 12495.00 71.88 55294.00 88888.00 2008-06-15 20:21:13.375 167 12495.02 71.90 55294.00 88888.00 2008-06-15 20:21:13.500 167 12495.02 71.90 55294.00 88888.00 2008-06-15 20:21:13.625 167 12494.98 71.95 55294.00 88888.00 2008-06-15 20:21:13.750 167 12495.00 71.97 55294.03 88888.00 2008-06-15 20:21:13.875 167 12495.00 71.97 55294.03 88888.00 2008-06-15 20:21:14.000 167 12494.98 72.03 55294.00 88888.00 2008-06-15 20:21:14.125 167 12494.95 72.03 55294.03 88888.00 2008-06-15 20:21:14.250 167 12494.92 72.08 55294.05 88888.00 2008-06-15 20:21:14.375 167 12494.98 72.10 55294.05 88888.00 2008-06-15 20:21:14.500 167 12494.95 72.12 55294.07 88888.00 2008-06-15 20:21:14.625 167 12494.92 72.12 55294.10 88888.00 2008-06-15 20:21:14.750 167 12494.92 72.15 55294.10 88888.00 2008-06-15 20:21:14.875 167 12494.90 72.17 55294.10 88888.00 2008-06-15 20:21:15.000 167 12494.90 72.17 55294.07 88888.00 2008-06-15 20:21:15.125 167 12494.95 72.20 55294.07 88888.00 2008-06-15 20:21:15.250 167 12494.92 72.22 55294.10 88888.00 2008-06-15 20:21:15.375 167 12494.90 72.25 55294.10 88888.00 2008-06-15 20:21:15.500 167 12494.95 72.30 55294.12 88888.00 2008-06-15 20:21:15.625 167 12494.95 72.35 55294.12 88888.00 2008-06-15 20:21:15.750 167 12494.95 72.38 55294.12 88888.00 2008-06-15 20:21:15.875 167 12494.95 72.38 55294.12 88888.00 2008-06-15 20:21:16.000 167 12494.92 72.42 55294.12 88888.00 2008-06-15 20:21:16.125 167 12494.85 72.45 55294.10 88888.00 2008-06-15 20:21:16.250 167 12494.88 72.53 55294.10 88888.00 2008-06-15 20:21:16.375 167 12494.92 72.55 55294.12 88888.00 2008-06-15 20:21:16.500 167 12494.88 72.58 55294.12 88888.00 2008-06-15 20:21:16.625 167 12494.83 72.58 55294.12 88888.00 2008-06-15 20:21:16.750 167 12494.83 72.60 55294.15 88888.00 2008-06-15 20:21:16.875 167 12494.85 72.65 55294.15 88888.00 2008-06-15 20:21:17.000 167 12494.80 72.70 55294.18 88888.00 2008-06-15 20:21:17.125 167 12494.80 72.70 55294.18 88888.00 2008-06-15 20:21:17.250 167 12494.73 72.72 55294.20 88888.00 2008-06-15 20:21:17.375 167 12494.75 72.78 55294.18 88888.00 2008-06-15 20:21:17.500 167 12494.75 72.80 55294.18 88888.00 2008-06-15 20:21:17.625 167 12494.75 72.80 55294.20 88888.00 2008-06-15 20:21:17.750 167 12494.70 72.83 55294.20 88888.00 2008-06-15 20:21:17.875 167 12494.65 72.88 55294.18 88888.00 2008-06-15 20:21:18.000 167 12494.65 72.90 55294.18 88888.00 2008-06-15 20:21:18.125 167 12494.67 72.92 55294.20 88888.00 2008-06-15 20:21:18.250 167 12494.65 72.95 55294.20 88888.00 2008-06-15 20:21:18.375 167 12494.60 72.95 55294.18 88888.00 2008-06-15 20:21:18.500 167 12494.58 73.00 55294.22 88888.00 2008-06-15 20:21:18.625 167 12494.62 73.00 55294.22 88888.00 2008-06-15 20:21:18.750 167 12494.65 73.05 55294.20 88888.00 2008-06-15 20:21:18.875 167 12494.67 73.10 55294.20 88888.00 2008-06-15 20:21:19.000 167 12494.70 73.10 55294.18 88888.00 2008-06-15 20:21:19.125 167 12494.60 73.15 55294.20 88888.00 2008-06-15 20:21:19.250 167 12494.52 73.20 55294.18 88888.00 2008-06-15 20:21:19.375 167 12494.55 73.22 55294.18 88888.00 2008-06-15 20:21:19.500 167 12494.55 73.25 55294.22 88888.00 2008-06-15 20:21:19.625 167 12494.50 73.30 55294.25 88888.00 2008-06-15 20:21:19.750 167 12494.45 73.35 55294.25 88888.00 2008-06-15 20:21:19.875 167 12494.45 73.38 55294.22 88888.00 2008-06-15 20:21:20.000 167 12494.50 73.42 55294.22 88888.00 2008-06-15 20:21:20.125 167 12494.58 73.45 55294.25 88888.00 2008-06-15 20:21:20.250 167 12494.60 73.50 55294.28 88888.00 2008-06-15 20:21:20.375 167 12494.58 73.55 55294.30 88888.00 2008-06-15 20:21:20.500 167 12494.48 73.58 55294.30 88888.00 2008-06-15 20:21:20.625 167 12494.45 73.60 55294.32 88888.00 2008-06-15 20:21:20.750 167 12494.42 73.62 55294.30 88888.00 2008-06-15 20:21:20.875 167 12494.40 73.62 55294.30 88888.00 2008-06-15 20:21:21.000 167 12494.40 73.67 55294.30 88888.00 2008-06-15 20:21:21.125 167 12494.30 73.72 55294.30 88888.00 2008-06-15 20:21:21.250 167 12494.25 73.75 55294.30 88888.00 2008-06-15 20:21:21.375 167 12494.25 73.80 55294.30 88888.00 2008-06-15 20:21:21.500 167 12494.20 73.85 55294.32 88888.00 2008-06-15 20:21:21.625 167 12494.17 73.88 55294.32 88888.00 2008-06-15 20:21:21.750 167 12494.12 73.88 55294.32 88888.00 2008-06-15 20:21:21.875 167 12494.17 73.90 55294.32 88888.00 2008-06-15 20:21:22.000 167 12494.17 73.95 55294.32 88888.00 2008-06-15 20:21:22.125 167 12494.15 73.97 55294.35 88888.00 2008-06-15 20:21:22.250 167 12494.10 74.00 55294.32 88888.00 2008-06-15 20:21:22.375 167 12494.10 74.03 55294.32 88888.00 2008-06-15 20:21:22.500 167 12494.00 74.05 55294.40 88888.00 2008-06-15 20:21:22.625 167 12493.95 74.10 55294.43 88888.00 2008-06-15 20:21:22.750 167 12493.92 74.15 55294.43 88888.00 2008-06-15 20:21:22.875 167 12493.90 74.20 55294.43 88888.00 2008-06-15 20:21:23.000 167 12493.90 74.22 55294.40 88888.00 2008-06-15 20:21:23.125 167 12493.90 74.28 55294.43 88888.00 2008-06-15 20:21:23.250 167 12493.80 74.30 55294.45 88888.00 2008-06-15 20:21:23.375 167 12493.85 74.33 55294.45 88888.00 2008-06-15 20:21:23.500 167 12493.85 74.38 55294.45 88888.00 2008-06-15 20:21:23.625 167 12493.85 74.40 55294.45 88888.00 2008-06-15 20:21:23.750 167 12493.85 74.42 55294.50 88888.00 2008-06-15 20:21:23.875 167 12493.85 74.47 55294.47 88888.00 2008-06-15 20:21:24.000 167 12493.80 74.50 55294.47 88888.00 2008-06-15 20:21:24.125 167 12493.80 74.53 55294.50 88888.00 2008-06-15 20:21:24.250 167 12493.73 74.55 55294.50 88888.00 2008-06-15 20:21:24.375 167 12493.67 74.55 55294.50 88888.00 2008-06-15 20:21:24.500 167 12493.62 74.60 55294.47 88888.00 2008-06-15 20:21:24.625 167 12493.60 74.65 55294.47 88888.00 2008-06-15 20:21:24.750 167 12493.58 74.65 55294.47 88888.00 2008-06-15 20:21:24.875 167 12493.58 74.70 55294.45 88888.00 2008-06-15 20:21:25.000 167 12493.55 74.70 55294.43 88888.00 2008-06-15 20:21:25.125 167 12493.50 74.72 55294.45 88888.00 2008-06-15 20:21:25.250 167 12493.52 74.78 55294.47 88888.00 2008-06-15 20:21:25.375 167 12493.50 74.83 55294.47 88888.00 2008-06-15 20:21:25.500 167 12493.40 74.85 55294.50 88888.00 2008-06-15 20:21:25.625 167 12493.40 74.88 55294.45 88888.00 2008-06-15 20:21:25.750 167 12493.38 74.90 55294.47 88888.00 2008-06-15 20:21:25.875 167 12493.35 74.92 55294.47 88888.00 2008-06-15 20:21:26.000 167 12493.35 74.92 55294.47 88888.00 2008-06-15 20:21:26.125 167 12493.30 74.97 55294.47 88888.00 2008-06-15 20:21:26.250 167 12493.23 75.03 55294.50 88888.00 2008-06-15 20:21:26.375 167 12493.27 75.08 55294.53 88888.00 2008-06-15 20:21:26.500 167 12493.30 75.10 55294.55 88888.00 2008-06-15 20:21:26.625 167 12493.30 75.15 55294.53 88888.00 2008-06-15 20:21:26.750 167 12493.30 75.17 55294.55 88888.00 2008-06-15 20:21:26.875 167 12493.27 75.17 55294.57 88888.00 2008-06-15 20:21:27.000 167 12493.27 75.22 55294.55 88888.00 2008-06-15 20:21:27.125 167 12493.25 75.25 55294.60 88888.00 2008-06-15 20:21:27.250 167 12493.17 75.28 55294.57 88888.00 2008-06-15 20:21:27.375 167 12493.20 75.28 55294.55 88888.00 2008-06-15 20:21:27.500 167 12493.20 75.33 55294.55 88888.00 2008-06-15 20:21:27.625 167 12493.10 75.35 55294.57 88888.00 2008-06-15 20:21:27.750 167 12493.08 75.38 55294.60 88888.00 2008-06-15 20:21:27.875 167 12493.10 75.38 55294.60 88888.00 2008-06-15 20:21:28.000 167 12493.10 75.38 55294.62 88888.00 2008-06-15 20:21:28.125 167 12493.02 75.42 55294.62 88888.00 2008-06-15 20:21:28.250 167 12493.02 75.47 55294.62 88888.00 2008-06-15 20:21:28.375 167 12493.08 75.50 55294.65 88888.00 2008-06-15 20:21:28.500 167 12493.12 75.53 55294.68 88888.00 2008-06-15 20:21:28.625 167 12493.17 75.55 55294.70 88888.00 2008-06-15 20:21:28.750 167 12493.10 75.55 55294.70 88888.00 2008-06-15 20:21:28.875 167 12493.08 75.58 55294.70 88888.00 2008-06-15 20:21:29.000 167 12493.05 75.60 55294.65 88888.00 2008-06-15 20:21:29.125 167 12492.98 75.65 55294.65 88888.00 2008-06-15 20:21:29.250 167 12492.90 75.67 55294.68 88888.00 2008-06-15 20:21:29.375 167 12492.92 75.70 55294.68 88888.00 2008-06-15 20:21:29.500 167 12492.95 75.70 55294.68 88888.00 2008-06-15 20:21:29.625 167 12492.92 75.72 55294.70 88888.00 2008-06-15 20:21:29.750 167 12492.90 75.78 55294.75 88888.00 2008-06-15 20:21:29.875 167 12492.90 75.80 55294.72 88888.00 2008-06-15 20:21:30.000 167 12492.90 75.80 55294.70 88888.00 2008-06-15 20:21:30.125 167 12492.88 75.83 55294.75 88888.00 2008-06-15 20:21:30.250 167 12492.77 75.83 55294.75 88888.00 2008-06-15 20:21:30.375 167 12492.77 75.83 55294.70 88888.00 2008-06-15 20:21:30.500 167 12492.77 75.83 55294.68 88888.00 2008-06-15 20:21:30.625 167 12492.77 75.88 55294.68 88888.00 2008-06-15 20:21:30.750 167 12492.77 75.85 55294.70 88888.00 2008-06-15 20:21:30.875 167 12492.80 75.88 55294.70 88888.00 2008-06-15 20:21:31.000 167 12492.85 75.92 55294.65 88888.00 2008-06-15 20:21:31.125 167 12492.77 75.95 55294.68 88888.00 2008-06-15 20:21:31.250 167 12492.80 75.92 55294.70 88888.00 2008-06-15 20:21:31.375 167 12492.85 75.95 55294.70 88888.00 2008-06-15 20:21:31.500 167 12492.88 75.97 55294.70 88888.00 2008-06-15 20:21:31.625 167 12492.90 76.00 55294.70 88888.00 2008-06-15 20:21:31.750 167 12492.92 76.03 55294.70 88888.00 2008-06-15 20:21:31.875 167 12492.90 76.03 55294.72 88888.00 2008-06-15 20:21:32.000 167 12492.90 76.03 55294.70 88888.00 2008-06-15 20:21:32.125 167 12492.90 76.08 55294.70 88888.00 2008-06-15 20:21:32.250 167 12492.90 76.08 55294.70 88888.00 2008-06-15 20:21:32.375 167 12492.90 76.12 55294.70 88888.00 2008-06-15 20:21:32.500 167 12492.88 76.15 55294.72 88888.00 2008-06-15 20:21:32.625 167 12492.85 76.17 55294.72 88888.00 2008-06-15 20:21:32.750 167 12492.83 76.17 55294.72 88888.00 2008-06-15 20:21:32.875 167 12492.88 76.20 55294.70 88888.00 2008-06-15 20:21:33.000 167 12492.95 76.20 55294.70 88888.00 2008-06-15 20:21:33.125 167 12492.92 76.20 55294.70 88888.00 2008-06-15 20:21:33.250 167 12492.80 76.20 55294.75 88888.00 2008-06-15 20:21:33.375 167 12492.75 76.25 55294.75 88888.00 2008-06-15 20:21:33.500 167 12492.77 76.25 55294.75 88888.00 2008-06-15 20:21:33.625 167 12492.83 76.28 55294.72 88888.00 2008-06-15 20:21:33.750 167 12492.83 76.33 55294.70 88888.00 2008-06-15 20:21:33.875 167 12492.85 76.33 55294.72 88888.00 2008-06-15 20:21:34.000 167 12492.83 76.33 55294.72 88888.00 2008-06-15 20:21:34.125 167 12492.77 76.33 55294.75 88888.00 2008-06-15 20:21:34.250 167 12492.70 76.38 55294.75 88888.00 2008-06-15 20:21:34.375 167 12492.75 76.40 55294.72 88888.00 2008-06-15 20:21:34.500 167 12492.85 76.42 55294.72 88888.00 2008-06-15 20:21:34.625 167 12492.85 76.45 55294.70 88888.00 2008-06-15 20:21:34.750 167 12492.83 76.45 55294.70 88888.00 2008-06-15 20:21:34.875 167 12492.83 76.45 55294.72 88888.00 2008-06-15 20:21:35.000 167 12492.85 76.47 55294.75 88888.00 2008-06-15 20:21:35.125 167 12492.85 76.53 55294.78 88888.00 2008-06-15 20:21:35.250 167 12492.85 76.50 55294.80 88888.00 2008-06-15 20:21:35.375 167 12492.88 76.53 55294.75 88888.00 2008-06-15 20:21:35.500 167 12492.92 76.55 55294.78 88888.00 2008-06-15 20:21:35.625 167 12492.90 76.55 55294.80 88888.00 2008-06-15 20:21:35.750 167 12492.90 76.58 55294.82 88888.00 2008-06-15 20:21:35.875 167 12492.90 76.60 55294.80 88888.00 2008-06-15 20:21:36.000 167 12492.98 76.62 55294.75 88888.00 2008-06-15 20:21:36.125 167 12493.00 76.65 55294.75 88888.00 2008-06-15 20:21:36.250 167 12492.92 76.60 55294.75 88888.00 2008-06-15 20:21:36.375 167 12493.00 76.62 55294.75 88888.00 2008-06-15 20:21:36.500 167 12493.08 76.62 55294.75 88888.00 2008-06-15 20:21:36.625 167 12493.08 76.65 55294.75 88888.00 2008-06-15 20:21:36.750 167 12493.05 76.70 55294.75 88888.00 2008-06-15 20:21:36.875 167 12493.00 76.70 55294.75 88888.00 2008-06-15 20:21:37.000 167 12492.98 76.70 55294.75 88888.00 2008-06-15 20:21:37.125 167 12492.95 76.72 55294.75 88888.00 2008-06-15 20:21:37.250 167 12492.98 76.75 55294.75 88888.00 2008-06-15 20:21:37.375 167 12493.02 76.78 55294.78 88888.00 2008-06-15 20:21:37.500 167 12493.00 76.75 55294.75 88888.00 2008-06-15 20:21:37.625 167 12493.02 76.75 55294.75 88888.00 2008-06-15 20:21:37.750 167 12493.00 76.80 55294.72 88888.00 2008-06-15 20:21:37.875 167 12493.02 76.85 55294.72 88888.00 2008-06-15 20:21:38.000 167 12493.05 76.83 55294.70 88888.00 2008-06-15 20:21:38.125 167 12493.02 76.85 55294.72 88888.00 2008-06-15 20:21:38.250 167 12493.02 76.88 55294.78 88888.00 2008-06-15 20:21:38.375 167 12493.05 76.92 55294.78 88888.00 2008-06-15 20:21:38.500 167 12493.05 76.90 55294.80 88888.00 2008-06-15 20:21:38.625 167 12493.00 76.92 55294.78 88888.00 2008-06-15 20:21:38.750 167 12493.08 76.95 55294.80 88888.00 2008-06-15 20:21:38.875 167 12493.15 76.97 55294.80 88888.00 2008-06-15 20:21:39.000 167 12493.10 76.97 55294.78 88888.00 2008-06-15 20:21:39.125 167 12493.08 77.00 55294.80 88888.00 2008-06-15 20:21:39.250 167 12493.12 77.00 55294.82 88888.00 2008-06-15 20:21:39.375 167 12493.12 77.03 55294.82 88888.00 2008-06-15 20:21:39.500 167 12493.12 77.03 55294.82 88888.00 2008-06-15 20:21:39.625 167 12493.17 77.05 55294.82 88888.00 2008-06-15 20:21:39.750 167 12493.20 77.08 55294.85 88888.00 2008-06-15 20:21:39.875 167 12493.25 77.10 55294.85 88888.00 2008-06-15 20:21:40.000 167 12493.27 77.10 55294.80 88888.00 2008-06-15 20:21:40.125 167 12493.25 77.12 55294.82 88888.00 2008-06-15 20:21:40.250 167 12493.23 77.12 55294.88 88888.00 2008-06-15 20:21:40.375 167 12493.23 77.15 55294.85 88888.00 2008-06-15 20:21:40.500 167 12493.25 77.17 55294.85 88888.00 2008-06-15 20:21:40.625 167 12493.33 77.17 55294.85 88888.00 2008-06-15 20:21:40.750 167 12493.38 77.20 55294.88 88888.00 2008-06-15 20:21:40.875 167 12493.33 77.22 55294.85 88888.00 2008-06-15 20:21:41.000 167 12493.33 77.22 55294.82 88888.00 2008-06-15 20:21:41.125 167 12493.30 77.25 55294.82 88888.00 2008-06-15 20:21:41.250 167 12493.30 77.20 55294.85 88888.00 2008-06-15 20:21:41.375 167 12493.33 77.22 55294.85 88888.00 2008-06-15 20:21:41.500 167 12493.35 77.25 55294.82 88888.00 2008-06-15 20:21:41.625 167 12493.38 77.28 55294.82 88888.00 2008-06-15 20:21:41.750 167 12493.40 77.28 55294.82 88888.00 2008-06-15 20:21:41.875 167 12493.45 77.30 55294.85 88888.00 2008-06-15 20:21:42.000 167 12493.40 77.30 55294.82 88888.00 2008-06-15 20:21:42.125 167 12493.38 77.33 55294.82 88888.00 2008-06-15 20:21:42.250 167 12493.33 77.30 55294.82 88888.00 2008-06-15 20:21:42.375 167 12493.33 77.30 55294.85 88888.00 2008-06-15 20:21:42.500 167 12493.42 77.33 55294.82 88888.00 2008-06-15 20:21:42.625 167 12493.50 77.38 55294.82 88888.00 2008-06-15 20:21:42.750 167 12493.45 77.42 55294.80 88888.00 2008-06-15 20:21:42.875 167 12493.38 77.42 55294.80 88888.00 2008-06-15 20:21:43.000 167 12493.35 77.42 55294.78 88888.00 2008-06-15 20:21:43.125 167 12493.40 77.42 55294.80 88888.00 2008-06-15 20:21:43.250 167 12493.38 77.47 55294.78 88888.00 2008-06-15 20:21:43.375 167 12493.33 77.50 55294.80 88888.00 2008-06-15 20:21:43.500 167 12493.35 77.47 55294.80 88888.00 2008-06-15 20:21:43.625 167 12493.45 77.47 55294.80 88888.00 2008-06-15 20:21:43.750 167 12493.50 77.47 55294.78 88888.00 2008-06-15 20:21:43.875 167 12493.45 77.47 55294.78 88888.00 2008-06-15 20:21:44.000 167 12493.48 77.47 55294.78 88888.00 2008-06-15 20:21:44.125 167 12493.52 77.50 55294.82 88888.00 2008-06-15 20:21:44.250 167 12493.52 77.53 55294.82 88888.00 2008-06-15 20:21:44.375 167 12493.52 77.53 55294.82 88888.00 2008-06-15 20:21:44.500 167 12493.52 77.53 55294.85 88888.00 2008-06-15 20:21:44.625 167 12493.45 77.55 55294.90 88888.00 2008-06-15 20:21:44.750 167 12493.40 77.58 55294.90 88888.00 2008-06-15 20:21:44.875 167 12493.40 77.58 55294.85 88888.00 2008-06-15 20:21:45.000 167 12493.50 77.55 55294.82 88888.00 2008-06-15 20:21:45.125 167 12493.58 77.58 55294.82 88888.00 2008-06-15 20:21:45.250 167 12493.52 77.58 55294.80 88888.00 2008-06-15 20:21:45.375 167 12493.55 77.60 55294.82 88888.00 2008-06-15 20:21:45.500 167 12493.50 77.62 55294.82 88888.00 2008-06-15 20:21:45.625 167 12493.50 77.60 55294.85 88888.00 2008-06-15 20:21:45.750 167 12493.58 77.60 55294.85 88888.00 2008-06-15 20:21:45.875 167 12493.67 77.60 55294.85 88888.00 2008-06-15 20:21:46.000 167 12493.62 77.60 55294.85 88888.00 2008-06-15 20:21:46.125 167 12493.70 77.60 55294.88 88888.00 2008-06-15 20:21:46.250 167 12493.75 77.60 55294.85 88888.00 2008-06-15 20:21:46.375 167 12493.75 77.60 55294.82 88888.00 2008-06-15 20:21:46.500 167 12493.73 77.62 55294.82 88888.00 2008-06-15 20:21:46.625 167 12493.80 77.65 55294.82 88888.00 2008-06-15 20:21:46.750 167 12493.80 77.62 55294.82 88888.00 2008-06-15 20:21:46.875 167 12493.85 77.62 55294.85 88888.00 2008-06-15 20:21:47.000 167 12493.92 77.62 55294.82 88888.00 2008-06-15 20:21:47.125 167 12493.90 77.62 55294.80 88888.00 2008-06-15 20:21:47.250 167 12493.85 77.65 55294.85 88888.00 2008-06-15 20:21:47.375 167 12493.88 77.65 55294.88 88888.00 2008-06-15 20:21:47.500 167 12493.83 77.65 55294.88 88888.00 2008-06-15 20:21:47.625 167 12493.77 77.67 55294.88 88888.00 2008-06-15 20:21:47.750 167 12493.77 77.67 55294.88 88888.00 2008-06-15 20:21:47.875 167 12493.85 77.67 55294.85 88888.00 2008-06-15 20:21:48.000 167 12493.88 77.67 55294.85 88888.00 2008-06-15 20:21:48.125 167 12493.92 77.65 55294.88 88888.00 2008-06-15 20:21:48.250 167 12493.90 77.65 55294.88 88888.00 2008-06-15 20:21:48.375 167 12493.90 77.65 55294.85 88888.00 2008-06-15 20:21:48.500 167 12493.88 77.62 55294.85 88888.00 2008-06-15 20:21:48.625 167 12493.88 77.62 55294.85 88888.00 2008-06-15 20:21:48.750 167 12493.95 77.60 55294.85 88888.00 2008-06-15 20:21:48.875 167 12493.98 77.60 55294.82 88888.00 2008-06-15 20:21:49.000 167 12494.00 77.60 55294.85 88888.00 2008-06-15 20:21:49.125 167 12493.98 77.60 55294.80 88888.00 2008-06-15 20:21:49.250 167 12494.00 77.58 55294.80 88888.00 2008-06-15 20:21:49.375 167 12494.05 77.58 55294.82 88888.00 2008-06-15 20:21:49.500 167 12494.10 77.58 55294.82 88888.00 2008-06-15 20:21:49.625 167 12494.10 77.58 55294.82 88888.00 2008-06-15 20:21:49.750 167 12494.02 77.58 55294.80 88888.00 2008-06-15 20:21:49.875 167 12494.05 77.55 55294.78 88888.00 2008-06-15 20:21:50.000 167 12494.12 77.55 55294.80 88888.00 2008-06-15 20:21:50.125 167 12494.15 77.55 55294.80 88888.00 2008-06-15 20:21:50.250 167 12494.17 77.55 55294.85 88888.00 2008-06-15 20:21:50.375 167 12494.25 77.58 55294.82 88888.00 2008-06-15 20:21:50.500 167 12494.25 77.58 55294.80 88888.00 2008-06-15 20:21:50.625 167 12494.20 77.58 55294.80 88888.00 2008-06-15 20:21:50.750 167 12494.20 77.55 55294.82 88888.00 2008-06-15 20:21:50.875 167 12494.20 77.55 55294.82 88888.00 2008-06-15 20:21:51.000 167 12494.23 77.55 55294.82 88888.00 2008-06-15 20:21:51.125 167 12494.27 77.53 55294.82 88888.00 2008-06-15 20:21:51.250 167 12494.35 77.53 55294.80 88888.00 2008-06-15 20:21:51.375 167 12494.40 77.50 55294.80 88888.00 2008-06-15 20:21:51.500 167 12494.35 77.47 55294.80 88888.00 2008-06-15 20:21:51.625 167 12494.30 77.45 55294.75 88888.00 2008-06-15 20:21:51.750 167 12494.35 77.40 55294.80 88888.00 2008-06-15 20:21:51.875 167 12494.40 77.42 55294.82 88888.00 2008-06-15 20:21:52.000 167 12494.45 77.40 55294.82 88888.00 2008-06-15 20:21:52.125 167 12494.38 77.40 55294.82 88888.00 2008-06-15 20:21:52.250 167 12494.38 77.38 55294.80 88888.00 2008-06-15 20:21:52.375 167 12494.45 77.38 55294.80 88888.00 2008-06-15 20:21:52.500 167 12494.45 77.38 55294.80 88888.00 2008-06-15 20:21:52.625 167 12494.45 77.33 55294.82 88888.00 2008-06-15 20:21:52.750 167 12494.50 77.33 55294.82 88888.00 2008-06-15 20:21:52.875 167 12494.52 77.30 55294.82 88888.00 2008-06-15 20:21:53.000 167 12494.45 77.25 55294.80 88888.00 2008-06-15 20:21:53.125 167 12494.42 77.22 55294.85 88888.00 2008-06-15 20:21:53.250 167 12494.40 77.20 55294.85 88888.00 2008-06-15 20:21:53.375 167 12494.45 77.20 55294.85 88888.00 2008-06-15 20:21:53.500 167 12494.52 77.15 55294.82 88888.00 2008-06-15 20:21:53.625 167 12494.58 77.12 55294.82 88888.00 2008-06-15 20:21:53.750 167 12494.58 77.15 55294.85 88888.00 2008-06-15 20:21:53.875 167 12494.52 77.12 55294.85 88888.00 2008-06-15 20:21:54.000 167 12494.58 77.08 55294.82 88888.00 2008-06-15 20:21:54.125 167 12494.65 77.05 55294.85 88888.00 2008-06-15 20:21:54.250 167 12494.65 77.00 55294.82 88888.00 2008-06-15 20:21:54.375 167 12494.65 76.97 55294.82 88888.00 2008-06-15 20:21:54.500 167 12494.62 76.97 55294.82 88888.00 2008-06-15 20:21:54.625 167 12494.62 76.97 55294.82 88888.00 2008-06-15 20:21:54.750 167 12494.62 76.95 55294.85 88888.00 2008-06-15 20:21:54.875 167 12494.62 76.90 55294.82 88888.00 2008-06-15 20:21:55.000 167 12494.67 76.90 55294.80 88888.00 2008-06-15 20:21:55.125 167 12494.73 76.88 55294.82 88888.00 2008-06-15 20:21:55.250 167 12494.75 76.83 55294.82 88888.00 2008-06-15 20:21:55.375 167 12494.80 76.83 55294.82 88888.00 2008-06-15 20:21:55.500 167 12494.77 76.80 55294.85 88888.00 2008-06-15 20:21:55.625 167 12494.85 76.78 55294.82 88888.00 2008-06-15 20:21:55.750 167 12494.90 76.75 55294.82 88888.00 2008-06-15 20:21:55.875 167 12494.95 76.70 55294.82 88888.00 2008-06-15 20:21:56.000 167 12494.92 76.67 55294.82 88888.00 2008-06-15 20:21:56.125 167 12494.90 76.67 55294.82 88888.00 2008-06-15 20:21:56.250 167 12494.95 76.67 55294.85 88888.00 2008-06-15 20:21:56.375 167 12495.00 76.65 55294.90 88888.00 2008-06-15 20:21:56.500 167 12494.98 76.62 55294.90 88888.00 2008-06-15 20:21:56.625 167 12494.98 76.60 55294.88 88888.00 2008-06-15 20:21:56.750 167 12495.02 76.55 55294.85 88888.00 2008-06-15 20:21:56.875 167 12495.08 76.55 55294.85 88888.00 2008-06-15 20:21:57.000 167 12495.08 76.53 55294.90 88888.00 2008-06-15 20:21:57.125 167 12495.10 76.50 55294.88 88888.00 2008-06-15 20:21:57.250 167 12495.15 76.50 55294.90 88888.00 2008-06-15 20:21:57.375 167 12495.20 76.47 55294.90 88888.00 2008-06-15 20:21:57.500 167 12495.20 76.42 55294.88 88888.00 2008-06-15 20:21:57.625 167 12495.20 76.40 55294.88 88888.00 2008-06-15 20:21:57.750 167 12495.20 76.38 55294.88 88888.00 2008-06-15 20:21:57.875 167 12495.20 76.35 55294.90 88888.00 2008-06-15 20:21:58.000 167 12495.23 76.33 55294.88 88888.00 2008-06-15 20:21:58.125 167 12495.25 76.33 55294.88 88888.00 2008-06-15 20:21:58.250 167 12495.27 76.28 55294.88 88888.00 2008-06-15 20:21:58.375 167 12495.30 76.25 55294.88 88888.00 2008-06-15 20:21:58.500 167 12495.27 76.25 55294.88 88888.00 2008-06-15 20:21:58.625 167 12495.33 76.20 55294.90 88888.00 2008-06-15 20:21:58.750 167 12495.40 76.20 55294.93 88888.00 2008-06-15 20:21:58.875 167 12495.30 76.20 55294.90 88888.00 2008-06-15 20:21:59.000 167 12495.25 76.17 55294.90 88888.00 2008-06-15 20:21:59.125 167 12495.25 76.15 55294.90 88888.00 2008-06-15 20:21:59.250 167 12495.25 76.10 55294.90 88888.00 2008-06-15 20:21:59.375 167 12495.30 76.10 55294.90 88888.00 2008-06-15 20:21:59.500 167 12495.27 76.08 55294.93 88888.00 2008-06-15 20:21:59.625 167 12495.27 76.08 55294.95 88888.00 2008-06-15 20:21:59.750 167 12495.27 76.03 55294.95 88888.00 2008-06-15 20:21:59.875 167 12495.35 76.00 55294.93 88888.00 2008-06-15 20:22:00.000 167 12495.42 75.97 55294.93 88888.00 2008-06-15 20:22:00.125 167 12495.50 75.97 55294.93 88888.00 2008-06-15 20:22:00.250 167 12495.38 75.95 55294.97 88888.00 2008-06-15 20:22:00.375 167 12495.38 75.92 55294.93 88888.00 2008-06-15 20:22:00.500 167 12495.40 75.88 55294.90 88888.00 2008-06-15 20:22:00.625 167 12495.45 75.88 55294.93 88888.00 2008-06-15 20:22:00.750 167 12495.40 75.83 55294.93 88888.00 2008-06-15 20:22:00.875 167 12495.35 75.83 55294.93 88888.00 2008-06-15 20:22:01.000 167 12495.40 75.80 55294.88 88888.00 2008-06-15 20:22:01.125 167 12495.42 75.78 55294.90 88888.00 2008-06-15 20:22:01.250 167 12495.42 75.78 55294.90 88888.00 2008-06-15 20:22:01.375 167 12495.48 75.75 55294.88 88888.00 2008-06-15 20:22:01.500 167 12495.50 75.75 55294.90 88888.00 2008-06-15 20:22:01.625 167 12495.50 75.72 55294.90 88888.00 2008-06-15 20:22:01.750 167 12495.52 75.70 55294.90 88888.00 2008-06-15 20:22:01.875 167 12495.55 75.70 55294.90 88888.00 2008-06-15 20:22:02.000 167 12495.52 75.67 55294.90 88888.00 2008-06-15 20:22:02.125 167 12495.50 75.67 55294.90 88888.00 2008-06-15 20:22:02.250 167 12495.55 75.62 55294.93 88888.00 2008-06-15 20:22:02.375 167 12495.67 75.62 55294.93 88888.00 2008-06-15 20:22:02.500 167 12495.65 75.65 55294.95 88888.00 2008-06-15 20:22:02.625 167 12495.65 75.65 55294.95 88888.00 2008-06-15 20:22:02.750 167 12495.70 75.62 55294.95 88888.00 2008-06-15 20:22:02.875 167 12495.67 75.58 55294.95 88888.00 2008-06-15 20:22:03.000 167 12495.67 75.53 55294.93 88888.00 2008-06-15 20:22:03.125 167 12495.73 75.53 55294.95 88888.00 2008-06-15 20:22:03.250 167 12495.73 75.53 55294.95 88888.00 2008-06-15 20:22:03.375 167 12495.75 75.53 55294.95 88888.00 2008-06-15 20:22:03.500 167 12495.75 75.47 55294.97 88888.00 2008-06-15 20:22:03.625 167 12495.73 75.47 55294.97 88888.00 2008-06-15 20:22:03.750 167 12495.70 75.45 55294.97 88888.00 2008-06-15 20:22:03.875 167 12495.75 75.45 55295.00 88888.00 2008-06-15 20:22:04.000 167 12495.83 75.42 55294.97 88888.00 2008-06-15 20:22:04.125 167 12495.83 75.42 55294.97 88888.00 2008-06-15 20:22:04.250 167 12495.73 75.38 55295.00 88888.00 2008-06-15 20:22:04.375 167 12495.73 75.35 55295.00 88888.00 2008-06-15 20:22:04.500 167 12495.75 75.33 55295.00 88888.00 2008-06-15 20:22:04.625 167 12495.90 75.33 55294.97 88888.00 2008-06-15 20:22:04.750 167 12495.92 75.33 55295.00 88888.00 2008-06-15 20:22:04.875 167 12495.90 75.30 55294.97 88888.00 2008-06-15 20:22:05.000 167 12495.90 75.28 55294.97 88888.00 2008-06-15 20:22:05.125 167 12495.85 75.28 55294.97 88888.00 2008-06-15 20:22:05.250 167 12495.80 75.25 55295.00 88888.00 2008-06-15 20:22:05.375 167 12495.77 75.28 55295.00 88888.00 2008-06-15 20:22:05.500 167 12495.83 75.22 55295.00 88888.00 2008-06-15 20:22:05.625 167 12495.90 75.20 55294.97 88888.00 2008-06-15 20:22:05.750 167 12495.92 75.20 55295.00 88888.00 2008-06-15 20:22:05.875 167 12495.90 75.20 55295.03 88888.00 2008-06-15 20:22:06.000 167 12495.88 75.20 55295.03 88888.00 2008-06-15 20:22:06.125 167 12495.88 75.17 55295.05 88888.00 2008-06-15 20:22:06.250 167 12495.85 75.12 55295.05 88888.00 2008-06-15 20:22:06.375 167 12495.88 75.10 55295.03 88888.00 2008-06-15 20:22:06.500 167 12495.88 75.08 55295.00 88888.00 2008-06-15 20:22:06.625 167 12495.85 75.05 55295.00 88888.00 2008-06-15 20:22:06.750 167 12495.85 75.05 55295.00 88888.00 2008-06-15 20:22:06.875 167 12495.88 75.03 55294.95 88888.00 2008-06-15 20:22:07.000 167 12495.90 75.00 55294.95 88888.00 2008-06-15 20:22:07.125 167 12495.83 75.00 55294.95 88888.00 2008-06-15 20:22:07.250 167 12495.80 74.95 55294.97 88888.00 2008-06-15 20:22:07.375 167 12495.85 74.95 55294.97 88888.00 2008-06-15 20:22:07.500 167 12495.85 74.95 55294.97 88888.00 2008-06-15 20:22:07.625 167 12495.88 74.92 55294.97 88888.00 2008-06-15 20:22:07.750 167 12495.85 74.90 55295.00 88888.00 2008-06-15 20:22:07.875 167 12495.85 74.90 55294.97 88888.00 2008-06-15 20:22:08.000 167 12495.85 74.90 55294.97 88888.00 2008-06-15 20:22:08.125 167 12495.88 74.88 55295.00 88888.00 2008-06-15 20:22:08.250 167 12495.90 74.85 55295.00 88888.00 2008-06-15 20:22:08.375 167 12495.98 74.85 55295.03 88888.00 2008-06-15 20:22:08.500 167 12495.95 74.83 55295.05 88888.00 2008-06-15 20:22:08.625 167 12495.98 74.80 55295.05 88888.00 2008-06-15 20:22:08.750 167 12496.00 74.80 55295.05 88888.00 2008-06-15 20:22:08.875 167 12495.98 74.80 55295.05 88888.00 2008-06-15 20:22:09.000 167 12495.88 74.83 55295.03 88888.00 2008-06-15 20:22:09.125 167 12495.83 74.78 55295.03 88888.00 2008-06-15 20:22:09.250 167 12495.85 74.75 55295.05 88888.00 2008-06-15 20:22:09.375 167 12495.90 74.72 55295.03 88888.00 2008-06-15 20:22:09.500 167 12495.92 74.70 55295.03 88888.00 2008-06-15 20:22:09.625 167 12495.92 74.67 55295.03 88888.00 2008-06-15 20:22:09.750 167 12495.90 74.62 55295.03 88888.00 2008-06-15 20:22:09.875 167 12495.85 74.62 55295.03 88888.00 2008-06-15 20:22:10.000 167 12495.83 74.62 55295.00 88888.00 2008-06-15 20:22:10.125 167 12495.83 74.58 55295.03 88888.00 2008-06-15 20:22:10.250 167 12495.80 74.53 55295.05 88888.00 2008-06-15 20:22:10.375 167 12495.80 74.55 55295.07 88888.00 2008-06-15 20:22:10.500 167 12495.83 74.55 55295.07 88888.00 2008-06-15 20:22:10.625 167 12495.83 74.53 55295.07 88888.00 2008-06-15 20:22:10.750 167 12495.85 74.50 55295.07 88888.00 2008-06-15 20:22:10.875 167 12495.80 74.47 55295.07 88888.00 2008-06-15 20:22:11.000 167 12495.80 74.45 55295.10 88888.00 2008-06-15 20:22:11.125 167 12495.80 74.45 55295.10 88888.00 2008-06-15 20:22:11.250 167 12495.80 74.40 55295.07 88888.00 2008-06-15 20:22:11.375 167 12495.77 74.38 55295.05 88888.00 2008-06-15 20:22:11.500 167 12495.73 74.38 55295.05 88888.00 2008-06-15 20:22:11.625 167 12495.67 74.38 55295.07 88888.00 2008-06-15 20:22:11.750 167 12495.70 74.33 55295.07 88888.00 2008-06-15 20:22:11.875 167 12495.67 74.30 55295.10 88888.00 2008-06-15 20:22:12.000 167 12495.70 74.30 55295.12 88888.00 2008-06-15 20:22:12.125 167 12495.70 74.28 55295.10 88888.00 2008-06-15 20:22:12.250 167 12495.67 74.22 55295.12 88888.00 2008-06-15 20:22:12.375 167 12495.65 74.17 55295.10 88888.00 2008-06-15 20:22:12.500 167 12495.60 74.15 55295.10 88888.00 2008-06-15 20:22:12.625 167 12495.60 74.12 55295.10 88888.00 2008-06-15 20:22:12.750 167 12495.65 74.05 55295.10 88888.00 2008-06-15 20:22:12.875 167 12495.60 74.03 55295.10 88888.00 2008-06-15 20:22:13.000 167 12495.58 74.05 55295.07 88888.00 2008-06-15 20:22:13.125 167 12495.62 74.00 55295.07 88888.00 2008-06-15 20:22:13.250 167 12495.60 73.95 55295.07 88888.00 2008-06-15 20:22:13.375 167 12495.62 73.92 55295.07 88888.00 2008-06-15 20:22:13.500 167 12495.55 73.92 55295.10 88888.00 2008-06-15 20:22:13.625 167 12495.45 73.90 55295.10 88888.00 2008-06-15 20:22:13.750 167 12495.42 73.88 55295.10 88888.00 2008-06-15 20:22:13.875 167 12495.48 73.85 55295.12 88888.00 2008-06-15 20:22:14.000 167 12495.52 73.80 55295.07 88888.00 2008-06-15 20:22:14.125 167 12495.48 73.78 55295.10 88888.00 2008-06-15 20:22:14.250 167 12495.48 73.78 55295.12 88888.00 2008-06-15 20:22:14.375 167 12495.50 73.75 55295.15 88888.00 2008-06-15 20:22:14.500 167 12495.45 73.70 55295.15 88888.00 2008-06-15 20:22:14.625 167 12495.48 73.70 55295.12 88888.00 2008-06-15 20:22:14.750 167 12495.48 73.65 55295.12 88888.00 2008-06-15 20:22:14.875 167 12495.45 73.62 55295.12 88888.00 2008-06-15 20:22:15.000 167 12495.45 73.58 55295.12 88888.00 2008-06-15 20:22:15.125 167 12495.45 73.55 55295.15 88888.00 2008-06-15 20:22:15.250 167 12495.42 73.53 55295.15 88888.00 2008-06-15 20:22:15.375 167 12495.38 73.53 55295.15 88888.00 2008-06-15 20:22:15.500 167 12495.25 73.47 55295.18 88888.00 2008-06-15 20:22:15.625 167 12495.25 73.45 55295.18 88888.00 2008-06-15 20:22:15.750 167 12495.33 73.38 55295.18 88888.00 2008-06-15 20:22:15.875 167 12495.38 73.35 55295.20 88888.00 2008-06-15 20:22:16.000 167 12495.38 73.30 55295.22 88888.00 2008-06-15 20:22:16.125 167 12495.35 73.28 55295.25 88888.00 2008-06-15 20:22:16.250 167 12495.27 73.25 55295.22 88888.00 2008-06-15 20:22:16.375 167 12495.20 73.22 55295.22 88888.00 2008-06-15 20:22:16.500 167 12495.15 73.20 55295.25 88888.00 2008-06-15 20:22:16.625 167 12495.23 73.17 55295.28 88888.00 2008-06-15 20:22:16.750 167 12495.20 73.15 55295.28 88888.00 2008-06-15 20:22:16.875 167 12495.12 73.12 55295.28 88888.00 2008-06-15 20:22:17.000 167 12495.17 73.08 55295.30 88888.00 2008-06-15 20:22:17.125 167 12495.23 73.05 55295.28 88888.00 2008-06-15 20:22:17.250 167 12495.15 72.97 55295.30 88888.00 2008-06-15 20:22:17.375 167 12495.15 72.97 55295.30 88888.00 2008-06-15 20:22:17.500 167 12495.10 72.97 55295.35 88888.00 2008-06-15 20:22:17.625 167 12495.08 72.92 55295.35 88888.00 2008-06-15 20:22:17.750 167 12495.08 72.90 55295.38 88888.00 2008-06-15 20:22:17.875 167 12495.15 72.88 55295.38 88888.00 2008-06-15 20:22:18.000 167 12495.12 72.83 55295.32 88888.00 2008-06-15 20:22:18.125 167 12495.12 72.78 55295.32 88888.00 2008-06-15 20:22:18.250 167 12495.05 72.72 55295.32 88888.00 2008-06-15 20:22:18.375 167 12495.05 72.72 55295.35 88888.00 2008-06-15 20:22:18.500 167 12495.05 72.70 55295.35 88888.00 2008-06-15 20:22:18.625 167 12495.05 72.65 55295.32 88888.00 2008-06-15 20:22:18.750 167 12495.02 72.65 55295.32 88888.00 2008-06-15 20:22:18.875 167 12495.02 72.60 55295.30 88888.00 2008-06-15 20:22:19.000 167 12495.02 72.60 55295.30 88888.00 2008-06-15 20:22:19.125 167 12495.02 72.58 55295.30 88888.00 2008-06-15 20:22:19.250 167 12494.90 72.50 55295.32 88888.00 2008-06-15 20:22:19.375 167 12494.92 72.50 55295.30 88888.00 2008-06-15 20:22:19.500 167 12494.92 72.47 55295.32 88888.00 2008-06-15 20:22:19.625 167 12494.92 72.45 55295.32 88888.00 2008-06-15 20:22:19.750 167 12494.92 72.40 55295.30 88888.00 2008-06-15 20:22:19.875 167 12494.92 72.40 55295.30 88888.00 2008-06-15 20:22:20.000 167 12494.88 72.38 55295.32 88888.00 2008-06-15 20:22:20.125 167 12494.83 72.35 55295.32 88888.00 2008-06-15 20:22:20.250 167 12494.88 72.33 55295.32 88888.00 2008-06-15 20:22:20.375 167 12494.92 72.33 55295.35 88888.00 2008-06-15 20:22:20.500 167 12494.88 72.28 55295.40 88888.00 2008-06-15 20:22:20.625 167 12494.85 72.25 55295.40 88888.00 2008-06-15 20:22:20.750 167 12494.85 72.20 55295.35 88888.00 2008-06-15 20:22:20.875 167 12494.92 72.17 55295.38 88888.00 2008-06-15 20:22:21.000 167 12494.90 72.15 55295.40 88888.00 2008-06-15 20:22:21.125 167 12494.88 72.15 55295.43 88888.00 2008-06-15 20:22:21.250 167 12494.83 72.10 55295.43 88888.00 2008-06-15 20:22:21.375 167 12494.83 72.05 55295.38 88888.00 2008-06-15 20:22:21.500 167 12494.85 72.03 55295.40 88888.00 2008-06-15 20:22:21.625 167 12494.88 72.03 55295.45 88888.00 2008-06-15 20:22:21.750 167 12494.85 72.03 55295.43 88888.00 2008-06-15 20:22:21.875 167 12494.80 72.00 55295.40 88888.00 2008-06-15 20:22:22.000 167 12494.80 71.95 55295.40 88888.00 2008-06-15 20:22:22.125 167 12494.83 71.92 55295.45 88888.00 2008-06-15 20:22:22.250 167 12494.77 71.90 55295.45 88888.00 2008-06-15 20:22:22.375 167 12494.80 71.88 55295.45 88888.00 2008-06-15 20:22:22.500 167 12494.85 71.88 55295.47 88888.00 2008-06-15 20:22:22.625 167 12494.85 71.85 55295.47 88888.00 2008-06-15 20:22:22.750 167 12494.85 71.80 55295.47 88888.00 2008-06-15 20:22:22.875 167 12494.88 71.80 55295.47 88888.00 2008-06-15 20:22:23.000 167 12494.90 71.80 55295.45 88888.00 2008-06-15 20:22:23.125 167 12494.90 71.78 55295.47 88888.00 2008-06-15 20:22:23.250 167 12494.83 71.75 55295.50 88888.00 2008-06-15 20:22:23.375 167 12494.80 71.75 55295.50 88888.00 2008-06-15 20:22:23.500 167 12494.75 71.72 55295.50 88888.00 2008-06-15 20:22:23.625 167 12494.80 71.70 55295.47 88888.00 2008-06-15 20:22:23.750 167 12494.83 71.70 55295.45 88888.00 2008-06-15 20:22:23.875 167 12494.77 71.65 55295.47 88888.00 2008-06-15 20:22:24.000 167 12494.85 71.65 55295.50 88888.00 2008-06-15 20:22:24.125 167 12494.88 71.62 55295.50 88888.00 2008-06-15 20:22:24.250 167 12494.88 71.60 55295.47 88888.00 2008-06-15 20:22:24.375 167 12494.88 71.60 55295.43 88888.00 2008-06-15 20:22:24.500 167 12494.90 71.58 55295.43 88888.00 2008-06-15 20:22:24.625 167 12494.92 71.58 55295.43 88888.00 2008-06-15 20:22:24.750 167 12494.90 71.55 55295.40 88888.00 2008-06-15 20:22:24.875 167 12494.90 71.58 55295.40 88888.00 2008-06-15 20:22:25.000 167 12494.95 71.55 55295.40 88888.00 2008-06-15 20:22:25.125 167 12495.00 71.60 55295.40 88888.00 2008-06-15 20:22:25.250 167 12494.95 71.60 55295.43 88888.00 2008-06-15 20:22:25.375 167 12494.98 71.60 55295.43 88888.00 2008-06-15 20:22:25.500 167 12494.98 71.60 55295.40 88888.00 2008-06-15 20:22:25.625 167 12495.00 71.60 55295.43 88888.00 2008-06-15 20:22:25.750 167 12495.02 71.60 55295.43 88888.00 2008-06-15 20:22:25.875 167 12495.10 71.60 55295.43 88888.00 2008-06-15 20:22:26.000 167 12495.12 71.60 55295.40 88888.00 2008-06-15 20:22:26.125 167 12495.12 71.60 55295.43 88888.00 2008-06-15 20:22:26.250 167 12495.12 71.62 55295.45 88888.00 2008-06-15 20:22:26.375 167 12495.20 71.65 55295.43 88888.00 2008-06-15 20:22:26.500 167 12495.23 71.65 55295.47 88888.00 2008-06-15 20:22:26.625 167 12495.23 71.67 55295.53 88888.00 2008-06-15 20:22:26.750 167 12495.25 71.70 55295.53 88888.00 2008-06-15 20:22:26.875 167 12495.23 71.75 55295.50 88888.00 2008-06-15 20:22:27.000 167 12495.20 71.78 55295.47 88888.00 2008-06-15 20:22:27.125 167 12495.25 71.78 55295.47 88888.00 2008-06-15 20:22:27.250 167 12495.23 71.78 55295.47 88888.00 2008-06-15 20:22:27.375 167 12495.23 71.78 55295.47 88888.00 2008-06-15 20:22:27.500 167 12495.23 71.80 55295.47 88888.00 2008-06-15 20:22:27.625 167 12495.23 71.83 55295.45 88888.00 2008-06-15 20:22:27.750 167 12495.27 71.88 55295.45 88888.00 2008-06-15 20:22:27.875 167 12495.27 71.90 55295.43 88888.00 2008-06-15 20:22:28.000 167 12495.30 71.85 55295.43 88888.00 2008-06-15 20:22:28.125 167 12495.33 71.83 55295.43 88888.00 2008-06-15 20:22:28.250 167 12495.35 71.83 55295.40 88888.00 2008-06-15 20:22:28.375 167 12495.30 71.88 55295.43 88888.00 2008-06-15 20:22:28.500 167 12495.35 71.92 55295.43 88888.00 2008-06-15 20:22:28.625 167 12495.40 71.90 55295.43 88888.00 2008-06-15 20:22:28.750 167 12495.40 71.97 55295.45 88888.00 2008-06-15 20:22:28.875 167 12495.38 72.00 55295.47 88888.00 2008-06-15 20:22:29.000 167 12495.40 71.97 55295.43 88888.00 2008-06-15 20:22:29.125 167 12495.42 72.05 55295.45 88888.00 2008-06-15 20:22:29.250 167 12495.42 72.15 55295.50 88888.00 2008-06-15 20:22:29.375 167 12495.48 72.20 55295.55 88888.00 2008-06-15 20:22:29.500 167 12495.50 72.17 55295.55 88888.00 2008-06-15 20:22:29.625 167 12495.60 72.17 55295.50 88888.00 2008-06-15 20:22:29.750 167 12495.60 72.12 55295.50 88888.00 2008-06-15 20:22:29.875 167 12495.62 72.17 55295.50 88888.00 2008-06-15 20:22:30.000 167 12495.62 72.22 55295.50 88888.00 2008-06-15 20:22:30.125 167 12495.73 72.35 55295.47 88888.00 2008-06-15 20:22:30.250 167 12495.73 72.33 55295.45 88888.00 2008-06-15 20:22:30.375 167 12495.70 72.38 55295.43 88888.00 2008-06-15 20:22:30.500 167 12495.73 72.38 55295.43 88888.00 2008-06-15 20:22:30.625 167 12495.65 72.42 55295.40 88888.00 2008-06-15 20:22:30.750 167 12495.62 72.47 55295.38 88888.00 2008-06-15 20:22:30.875 167 12495.70 72.55 55295.40 88888.00 2008-06-15 20:22:31.000 167 12495.70 72.47 55295.32 88888.00 2008-06-15 20:22:31.125 167 12495.67 72.47 55295.35 88888.00 2008-06-15 20:22:31.250 167 12495.80 72.55 55295.38 88888.00 2008-06-15 20:22:31.375 167 12495.92 72.65 55295.38 88888.00 2008-06-15 20:22:31.500 167 12495.88 72.72 55295.38 88888.00 2008-06-15 20:22:31.625 167 12495.83 72.67 55295.32 88888.00 2008-06-15 20:22:31.750 167 12495.85 72.72 55295.35 88888.00 2008-06-15 20:22:31.875 167 12495.85 72.75 55295.35 88888.00 2008-06-15 20:22:32.000 167 12495.92 72.75 55295.32 88888.00 2008-06-15 20:22:32.125 167 12496.00 72.80 55295.38 88888.00 2008-06-15 20:22:32.250 167 12495.95 72.80 55295.38 88888.00 2008-06-15 20:22:32.375 167 12495.95 72.83 55295.38 88888.00 2008-06-15 20:22:32.500 167 12495.95 72.88 55295.40 88888.00 2008-06-15 20:22:32.625 167 12496.00 72.97 55295.45 88888.00 2008-06-15 20:22:32.750 167 12495.98 73.03 55295.47 88888.00 2008-06-15 20:22:32.875 167 12495.95 73.03 55295.43 88888.00 2008-06-15 20:22:33.000 167 12495.98 73.03 55295.35 88888.00 2008-06-15 20:22:33.125 167 12495.95 73.00 55295.38 88888.00 2008-06-15 20:22:33.250 167 12495.98 73.03 55295.40 88888.00 2008-06-15 20:22:33.375 167 12496.10 73.15 55295.43 88888.00 2008-06-15 20:22:33.500 167 12496.08 73.15 55295.43 88888.00 2008-06-15 20:22:33.625 167 12496.05 73.10 55295.40 88888.00 2008-06-15 20:22:33.750 167 12496.00 73.12 55295.43 88888.00 2008-06-15 20:22:33.875 167 12496.02 73.30 55295.47 88888.00 2008-06-15 20:22:34.000 167 12496.02 73.38 55295.45 88888.00 2008-06-15 20:22:34.125 167 12496.02 73.35 55295.43 88888.00 2008-06-15 20:22:34.250 167 12496.05 73.33 55295.47 88888.00 2008-06-15 20:22:34.375 167 12496.10 73.35 55295.45 88888.00 2008-06-15 20:22:34.500 167 12496.08 73.38 55295.43 88888.00 2008-06-15 20:22:34.625 167 12496.02 73.45 55295.40 88888.00 2008-06-15 20:22:34.750 167 12496.02 73.45 55295.43 88888.00 2008-06-15 20:22:34.875 167 12496.05 73.47 55295.43 88888.00 2008-06-15 20:22:35.000 167 12496.05 73.53 55295.45 88888.00 2008-06-15 20:22:35.125 167 12496.08 73.55 55295.40 88888.00 2008-06-15 20:22:35.250 167 12496.10 73.50 55295.43 88888.00 2008-06-15 20:22:35.375 167 12496.05 73.53 55295.45 88888.00 2008-06-15 20:22:35.500 167 12496.05 73.58 55295.45 88888.00 2008-06-15 20:22:35.625 167 12496.10 73.65 55295.47 88888.00 2008-06-15 20:22:35.750 167 12496.10 73.67 55295.45 88888.00 2008-06-15 20:22:35.875 167 12496.05 73.67 55295.45 88888.00 2008-06-15 20:22:36.000 167 12496.05 73.65 55295.43 88888.00 2008-06-15 20:22:36.125 167 12496.12 73.67 55295.43 88888.00 2008-06-15 20:22:36.250 167 12496.08 73.65 55295.43 88888.00 2008-06-15 20:22:36.375 167 12496.05 73.65 55295.43 88888.00 2008-06-15 20:22:36.500 167 12496.02 73.67 55295.40 88888.00 2008-06-15 20:22:36.625 167 12496.08 73.75 55295.40 88888.00 2008-06-15 20:22:36.750 167 12496.08 73.75 55295.40 88888.00 2008-06-15 20:22:36.875 167 12496.08 73.70 55295.38 88888.00 2008-06-15 20:22:37.000 167 12496.08 73.72 55295.38 88888.00 2008-06-15 20:22:37.125 167 12496.02 73.78 55295.43 88888.00 2008-06-15 20:22:37.250 167 12496.02 73.83 55295.43 88888.00 2008-06-15 20:22:37.375 167 12496.08 73.85 55295.40 88888.00 2008-06-15 20:22:37.500 167 12496.00 73.85 55295.40 88888.00 2008-06-15 20:22:37.625 167 12495.98 73.92 55295.40 88888.00 2008-06-15 20:22:37.750 167 12495.98 73.88 55295.40 88888.00 2008-06-15 20:22:37.875 167 12495.98 73.85 55295.40 88888.00 2008-06-15 20:22:38.000 167 12495.95 73.85 55295.38 88888.00 2008-06-15 20:22:38.125 167 12496.00 73.95 55295.43 88888.00 2008-06-15 20:22:38.250 167 12495.92 73.95 55295.50 88888.00 2008-06-15 20:22:38.375 167 12495.88 74.00 55295.53 88888.00 2008-06-15 20:22:38.500 167 12495.90 74.03 55295.53 88888.00 2008-06-15 20:22:38.625 167 12495.90 74.05 55295.53 88888.00 2008-06-15 20:22:38.750 167 12495.92 74.05 55295.47 88888.00 2008-06-15 20:22:38.875 167 12495.90 74.03 55295.45 88888.00 2008-06-15 20:22:39.000 167 12495.80 73.95 55295.47 88888.00 2008-06-15 20:22:39.125 167 12495.77 73.90 55295.43 88888.00 2008-06-15 20:22:39.250 167 12495.73 73.97 55295.47 88888.00 2008-06-15 20:22:39.375 167 12495.73 74.00 55295.47 88888.00 2008-06-15 20:22:39.500 167 12495.75 73.97 55295.50 88888.00 2008-06-15 20:22:39.625 167 12495.67 74.00 55295.55 88888.00 2008-06-15 20:22:39.750 167 12495.60 74.03 55295.57 88888.00 2008-06-15 20:22:39.875 167 12495.65 74.05 55295.55 88888.00 2008-06-15 20:22:40.000 167 12495.62 74.00 55295.55 88888.00 2008-06-15 20:22:40.125 167 12495.55 73.95 55295.57 88888.00 2008-06-15 20:22:40.250 167 12495.50 74.00 55295.60 88888.00 2008-06-15 20:22:40.375 167 12495.52 74.00 55295.60 88888.00 2008-06-15 20:22:40.500 167 12495.60 74.03 55295.60 88888.00 2008-06-15 20:22:40.625 167 12495.55 74.00 55295.57 88888.00 2008-06-15 20:22:40.750 167 12495.50 73.97 55295.57 88888.00 2008-06-15 20:22:40.875 167 12495.50 73.95 55295.60 88888.00 2008-06-15 20:22:41.000 167 12495.42 73.95 55295.57 88888.00 2008-06-15 20:22:41.125 167 12495.38 73.95 55295.60 88888.00 2008-06-15 20:22:41.250 167 12495.38 73.88 55295.65 88888.00 2008-06-15 20:22:41.375 167 12495.38 73.90 55295.60 88888.00 2008-06-15 20:22:41.500 167 12495.33 73.97 55295.60 88888.00 2008-06-15 20:22:41.625 167 12495.35 73.97 55295.60 88888.00 2008-06-15 20:22:41.750 167 12495.38 73.97 55295.65 88888.00 2008-06-15 20:22:41.875 167 12495.33 73.92 55295.65 88888.00 2008-06-15 20:22:42.000 167 12495.25 73.83 55295.62 88888.00 2008-06-15 20:22:42.125 167 12495.23 73.88 55295.62 88888.00 2008-06-15 20:22:42.250 167 12495.27 73.92 55295.68 88888.00 2008-06-15 20:22:42.375 167 12495.30 73.85 55295.65 88888.00 2008-06-15 20:22:42.500 167 12495.27 73.88 55295.65 88888.00 2008-06-15 20:22:42.625 167 12495.25 73.85 55295.60 88888.00 2008-06-15 20:22:42.750 167 12495.17 73.80 55295.60 88888.00 2008-06-15 20:22:42.875 167 12495.20 73.83 55295.65 88888.00 2008-06-15 20:22:43.000 167 12495.20 73.80 55295.62 88888.00 2008-06-15 20:22:43.125 167 12495.20 73.83 55295.62 88888.00 2008-06-15 20:22:43.250 167 12495.12 73.80 55295.62 88888.00 2008-06-15 20:22:43.375 167 12495.12 73.83 55295.65 88888.00 2008-06-15 20:22:43.500 167 12495.10 73.75 55295.62 88888.00 2008-06-15 20:22:43.625 167 12495.08 73.70 55295.65 88888.00 2008-06-15 20:22:43.750 167 12495.08 73.67 55295.62 88888.00 2008-06-15 20:22:43.875 167 12495.17 73.70 55295.62 88888.00 2008-06-15 20:22:44.000 167 12495.17 73.70 55295.62 88888.00 2008-06-15 20:22:44.125 167 12495.12 73.78 55295.70 88888.00 2008-06-15 20:22:44.250 167 12495.10 73.78 55295.70 88888.00 2008-06-15 20:22:44.375 167 12495.02 73.72 55295.72 88888.00 2008-06-15 20:22:44.500 167 12495.08 73.70 55295.70 88888.00 2008-06-15 20:22:44.625 167 12495.12 73.70 55295.70 88888.00 2008-06-15 20:22:44.750 167 12495.08 73.67 55295.72 88888.00 2008-06-15 20:22:44.875 167 12495.02 73.67 55295.72 88888.00 2008-06-15 20:22:45.000 167 12495.08 73.65 55295.72 88888.00 2008-06-15 20:22:45.125 167 12495.10 73.65 55295.72 88888.00 2008-06-15 20:22:45.250 167 12495.15 73.62 55295.70 88888.00 2008-06-15 20:22:45.375 167 12495.17 73.62 55295.70 88888.00 2008-06-15 20:22:45.500 167 12495.15 73.62 55295.72 88888.00 2008-06-15 20:22:45.625 167 12495.10 73.60 55295.75 88888.00 2008-06-15 20:22:45.750 167 12495.05 73.58 55295.75 88888.00 2008-06-15 20:22:45.875 167 12495.02 73.58 55295.75 88888.00 2008-06-15 20:22:46.000 167 12495.02 73.55 55295.75 88888.00 2008-06-15 20:22:46.125 167 12494.98 73.58 55295.75 88888.00 2008-06-15 20:22:46.250 167 12495.00 73.55 55295.78 88888.00 2008-06-15 20:22:46.375 167 12495.05 73.55 55295.75 88888.00 2008-06-15 20:22:46.500 167 12495.02 73.53 55295.78 88888.00 2008-06-15 20:22:46.625 167 12495.05 73.55 55295.80 88888.00 2008-06-15 20:22:46.750 167 12495.08 73.55 55295.82 88888.00 2008-06-15 20:22:46.875 167 12495.08 73.53 55295.82 88888.00 2008-06-15 20:22:47.000 167 12495.10 73.50 55295.85 88888.00 2008-06-15 20:22:47.125 167 12495.10 73.53 55295.82 88888.00 2008-06-15 20:22:47.250 167 12495.02 73.53 55295.82 88888.00 2008-06-15 20:22:47.375 167 12495.00 73.50 55295.82 88888.00 2008-06-15 20:22:47.500 167 12495.12 73.50 55295.85 88888.00 2008-06-15 20:22:47.625 167 12495.15 73.50 55295.85 88888.00 2008-06-15 20:22:47.750 167 12495.15 73.50 55295.88 88888.00 2008-06-15 20:22:47.875 167 12495.15 73.50 55295.88 88888.00 2008-06-15 20:22:48.000 167 12495.15 73.47 55295.88 88888.00 2008-06-15 20:22:48.125 167 12495.15 73.50 55295.90 88888.00 2008-06-15 20:22:48.250 167 12495.12 73.45 55295.88 88888.00 2008-06-15 20:22:48.375 167 12495.12 73.47 55295.88 88888.00 2008-06-15 20:22:48.500 167 12495.12 73.45 55295.85 88888.00 2008-06-15 20:22:48.625 167 12495.10 73.45 55295.82 88888.00 2008-06-15 20:22:48.750 167 12495.05 73.42 55295.82 88888.00 2008-06-15 20:22:48.875 167 12495.02 73.42 55295.82 88888.00 2008-06-15 20:22:49.000 167 12495.05 73.45 55295.80 88888.00 2008-06-15 20:22:49.125 167 12495.05 73.45 55295.85 88888.00 2008-06-15 20:22:49.250 167 12495.02 73.42 55295.85 88888.00 2008-06-15 20:22:49.375 167 12495.10 73.42 55295.80 88888.00 2008-06-15 20:22:49.500 167 12495.12 73.47 55295.80 88888.00 2008-06-15 20:22:49.625 167 12495.12 73.45 55295.82 88888.00 2008-06-15 20:22:49.750 167 12495.15 73.47 55295.80 88888.00 2008-06-15 20:22:49.875 167 12495.17 73.45 55295.82 88888.00 2008-06-15 20:22:50.000 167 12495.17 73.47 55295.82 88888.00 2008-06-15 20:22:50.125 167 12495.20 73.47 55295.85 88888.00 2008-06-15 20:22:50.250 167 12495.15 73.50 55295.85 88888.00 2008-06-15 20:22:50.375 167 12495.20 73.55 55295.88 88888.00 2008-06-15 20:22:50.500 167 12495.23 73.58 55295.90 88888.00 2008-06-15 20:22:50.625 167 12495.23 73.58 55295.88 88888.00 2008-06-15 20:22:50.750 167 12495.23 73.58 55295.90 88888.00 2008-06-15 20:22:50.875 167 12495.23 73.58 55295.90 88888.00 2008-06-15 20:22:51.000 167 12495.27 73.55 55295.90 88888.00 2008-06-15 20:22:51.125 167 12495.27 73.58 55295.93 88888.00 2008-06-15 20:22:51.250 167 12495.27 73.60 55295.88 88888.00 2008-06-15 20:22:51.375 167 12495.27 73.62 55295.90 88888.00 2008-06-15 20:22:51.500 167 12495.23 73.62 55295.90 88888.00 2008-06-15 20:22:51.625 167 12495.33 73.62 55295.90 88888.00 2008-06-15 20:22:51.750 167 12495.35 73.62 55295.90 88888.00 2008-06-15 20:22:51.875 167 12495.33 73.62 55295.90 88888.00 2008-06-15 20:22:52.000 167 12495.25 73.65 55295.90 88888.00 2008-06-15 20:22:52.125 167 12495.27 73.65 55295.88 88888.00 2008-06-15 20:22:52.250 167 12495.40 73.67 55295.88 88888.00 2008-06-15 20:22:52.375 167 12495.42 73.70 55295.88 88888.00 2008-06-15 20:22:52.500 167 12495.40 73.70 55295.90 88888.00 2008-06-15 20:22:52.625 167 12495.42 73.72 55295.90 88888.00 2008-06-15 20:22:52.750 167 12495.42 73.75 55295.95 88888.00 2008-06-15 20:22:52.875 167 12495.40 73.78 55295.95 88888.00 2008-06-15 20:22:53.000 167 12495.38 73.80 55295.90 88888.00 2008-06-15 20:22:53.125 167 12495.38 73.83 55295.93 88888.00 2008-06-15 20:22:53.250 167 12495.38 73.88 55295.97 88888.00 2008-06-15 20:22:53.375 167 12495.42 73.90 55295.97 88888.00 2008-06-15 20:22:53.500 167 12495.40 73.92 55295.97 88888.00 2008-06-15 20:22:53.625 167 12495.40 73.90 55296.00 88888.00 2008-06-15 20:22:53.750 167 12495.35 73.92 55296.00 88888.00 2008-06-15 20:22:53.875 167 12495.30 73.95 55295.97 88888.00 2008-06-15 20:22:54.000 167 12495.33 73.97 55296.00 88888.00 2008-06-15 20:22:54.125 167 12495.30 73.97 55295.97 88888.00 2008-06-15 20:22:54.250 167 12495.25 73.97 55295.97 88888.00 2008-06-15 20:22:54.375 167 12495.40 74.00 55295.93 88888.00 2008-06-15 20:22:54.500 167 12495.40 74.03 55295.90 88888.00 2008-06-15 20:22:54.625 167 12495.40 74.03 55295.90 88888.00 2008-06-15 20:22:54.750 167 12495.42 74.05 55295.90 88888.00 2008-06-15 20:22:54.875 167 12495.45 74.08 55295.88 88888.00 2008-06-15 20:22:55.000 167 12495.50 74.08 55295.88 88888.00 2008-06-15 20:22:55.125 167 12495.42 74.08 55295.88 88888.00 2008-06-15 20:22:55.250 167 12495.33 74.08 55295.88 88888.00 2008-06-15 20:22:55.375 167 12495.38 74.10 55295.88 88888.00 2008-06-15 20:22:55.500 167 12495.40 74.12 55295.88 88888.00 2008-06-15 20:22:55.625 167 12495.40 74.17 55295.88 88888.00 2008-06-15 20:22:55.750 167 12495.38 74.17 55295.88 88888.00 2008-06-15 20:22:55.875 167 12495.35 74.20 55295.88 88888.00 2008-06-15 20:22:56.000 167 12495.35 74.20 55295.88 88888.00 2008-06-15 20:22:56.125 167 12495.40 74.22 55295.88 88888.00 2008-06-15 20:22:56.250 167 12495.40 74.22 55295.90 88888.00 2008-06-15 20:22:56.375 167 12495.42 74.28 55295.90 88888.00 2008-06-15 20:22:56.500 167 12495.42 74.30 55295.93 88888.00 2008-06-15 20:22:56.625 167 12495.48 74.33 55295.95 88888.00 2008-06-15 20:22:56.750 167 12495.45 74.35 55295.95 88888.00 2008-06-15 20:22:56.875 167 12495.42 74.33 55295.97 88888.00 2008-06-15 20:22:57.000 167 12495.52 74.33 55295.95 88888.00 2008-06-15 20:22:57.125 167 12495.60 74.38 55295.97 88888.00 2008-06-15 20:22:57.250 167 12495.58 74.40 55295.97 88888.00 2008-06-15 20:22:57.375 167 12495.52 74.40 55295.95 88888.00 2008-06-15 20:22:57.500 167 12495.48 74.42 55295.95 88888.00 2008-06-15 20:22:57.625 167 12495.45 74.42 55295.95 88888.00 2008-06-15 20:22:57.750 167 12495.42 74.42 55295.97 88888.00 2008-06-15 20:22:57.875 167 12495.40 74.42 55296.00 88888.00 2008-06-15 20:22:58.000 167 12495.38 74.45 55296.00 88888.00 2008-06-15 20:22:58.125 167 12495.40 74.47 55295.97 88888.00 2008-06-15 20:22:58.250 167 12495.40 74.45 55295.95 88888.00 2008-06-15 20:22:58.375 167 12495.45 74.45 55295.95 88888.00 2008-06-15 20:22:58.500 167 12495.48 74.50 55295.93 88888.00 2008-06-15 20:22:58.625 167 12495.48 74.50 55295.95 88888.00 2008-06-15 20:22:58.750 167 12495.48 74.50 55295.95 88888.00 2008-06-15 20:22:58.875 167 12495.45 74.53 55295.97 88888.00 2008-06-15 20:22:59.000 167 12495.38 74.55 55295.97 88888.00 2008-06-15 20:22:59.125 167 12495.33 74.55 55295.97 88888.00 2008-06-15 20:22:59.250 167 12495.30 74.53 55295.97 88888.00 2008-06-15 20:22:59.375 167 12495.33 74.53 55296.00 88888.00 2008-06-15 20:22:59.500 167 12495.35 74.55 55296.03 88888.00 2008-06-15 20:22:59.625 167 12495.38 74.55 55296.00 88888.00 2008-06-15 20:22:59.750 167 12495.30 74.58 55295.97 88888.00 2008-06-15 20:22:59.875 167 12495.30 74.58 55295.97 88888.00 2008-06-15 20:23:00.000 167 12495.30 74.55 55296.00 88888.00 2008-06-15 20:23:00.125 167 12495.33 74.58 55296.00 88888.00 2008-06-15 20:23:00.250 167 12495.23 74.53 55296.00 88888.00 2008-06-15 20:23:00.375 167 12495.23 74.53 55296.00 88888.00 2008-06-15 20:23:00.500 167 12495.25 74.55 55296.00 88888.00 2008-06-15 20:23:00.625 167 12495.33 74.53 55295.97 88888.00 2008-06-15 20:23:00.750 167 12495.30 74.55 55295.97 88888.00 2008-06-15 20:23:00.875 167 12495.25 74.58 55295.97 88888.00 2008-06-15 20:23:01.000 167 12495.23 74.53 55295.97 88888.00 2008-06-15 20:23:01.125 167 12495.25 74.53 55295.97 88888.00 2008-06-15 20:23:01.250 167 12495.25 74.53 55296.00 88888.00 2008-06-15 20:23:01.375 167 12495.25 74.55 55296.00 88888.00 2008-06-15 20:23:01.500 167 12495.27 74.55 55295.97 88888.00 2008-06-15 20:23:01.625 167 12495.30 74.58 55295.97 88888.00 2008-06-15 20:23:01.750 167 12495.30 74.55 55296.00 88888.00 2008-06-15 20:23:01.875 167 12495.27 74.50 55295.97 88888.00 2008-06-15 20:23:02.000 167 12495.27 74.50 55295.93 88888.00 2008-06-15 20:23:02.125 167 12495.25 74.53 55295.93 88888.00 2008-06-15 20:23:02.250 167 12495.27 74.53 55295.95 88888.00 2008-06-15 20:23:02.375 167 12495.30 74.53 55295.97 88888.00 2008-06-15 20:23:02.500 167 12495.27 74.53 55295.97 88888.00 2008-06-15 20:23:02.625 167 12495.25 74.53 55296.00 88888.00 2008-06-15 20:23:02.750 167 12495.23 74.50 55296.00 88888.00 2008-06-15 20:23:02.875 167 12495.23 74.50 55296.00 88888.00 2008-06-15 20:23:03.000 167 12495.15 74.47 55296.00 88888.00 2008-06-15 20:23:03.125 167 12495.17 74.45 55296.00 88888.00 2008-06-15 20:23:03.250 167 12495.15 74.45 55296.03 88888.00 2008-06-15 20:23:03.375 167 12495.20 74.45 55296.03 88888.00 2008-06-15 20:23:03.500 167 12495.20 74.45 55296.03 88888.00 2008-06-15 20:23:03.625 167 12495.17 74.45 55296.03 88888.00 2008-06-15 20:23:03.750 167 12495.10 74.45 55296.00 88888.00 2008-06-15 20:23:03.875 167 12495.10 74.40 55296.03 88888.00 2008-06-15 20:23:04.000 167 12495.17 74.38 55296.00 88888.00 2008-06-15 20:23:04.125 167 12495.15 74.38 55296.05 88888.00 2008-06-15 20:23:04.250 167 12495.10 74.38 55296.05 88888.00 2008-06-15 20:23:04.375 167 12495.12 74.35 55296.05 88888.00 2008-06-15 20:23:04.500 167 12495.10 74.35 55296.03 88888.00 2008-06-15 20:23:04.625 167 12495.10 74.35 55296.05 88888.00 2008-06-15 20:23:04.750 167 12495.08 74.33 55296.05 88888.00 2008-06-15 20:23:04.875 167 12495.05 74.30 55296.05 88888.00 2008-06-15 20:23:05.000 167 12495.02 74.28 55296.05 88888.00 2008-06-15 20:23:05.125 167 12495.02 74.28 55296.07 88888.00 2008-06-15 20:23:05.250 167 12495.02 74.22 55296.10 88888.00 2008-06-15 20:23:05.375 167 12495.02 74.28 55296.12 88888.00 2008-06-15 20:23:05.500 167 12494.92 74.25 55296.12 88888.00 2008-06-15 20:23:05.625 167 12494.98 74.22 55296.10 88888.00 2008-06-15 20:23:05.750 167 12495.00 74.17 55296.10 88888.00 2008-06-15 20:23:05.875 167 12495.00 74.15 55296.10 88888.00 2008-06-15 20:23:06.000 167 12494.90 74.15 55296.10 88888.00 2008-06-15 20:23:06.125 167 12494.88 74.12 55296.10 88888.00 2008-06-15 20:23:06.250 167 12494.90 74.10 55296.15 88888.00 2008-06-15 20:23:06.375 167 12494.92 74.10 55296.12 88888.00 2008-06-15 20:23:06.500 167 12494.92 74.08 55296.07 88888.00 2008-06-15 20:23:06.625 167 12494.95 74.03 55296.05 88888.00 2008-06-15 20:23:06.750 167 12494.92 74.00 55296.07 88888.00 2008-06-15 20:23:06.875 167 12494.85 73.97 55296.07 88888.00 2008-06-15 20:23:07.000 167 12494.83 73.97 55296.05 88888.00 2008-06-15 20:23:07.125 167 12494.80 73.97 55296.07 88888.00 2008-06-15 20:23:07.250 167 12494.85 73.92 55296.07 88888.00 2008-06-15 20:23:07.375 167 12494.90 73.92 55296.07 88888.00 2008-06-15 20:23:07.500 167 12494.85 73.90 55296.05 88888.00 2008-06-15 20:23:07.625 167 12494.92 73.88 55296.07 88888.00 2008-06-15 20:23:07.750 167 12494.95 73.85 55296.10 88888.00 2008-06-15 20:23:07.875 167 12494.88 73.85 55296.12 88888.00 2008-06-15 20:23:08.000 167 12494.83 73.83 55296.10 88888.00 2008-06-15 20:23:08.125 167 12494.77 73.80 55296.10 88888.00 2008-06-15 20:23:08.250 167 12494.75 73.80 55296.12 88888.00 2008-06-15 20:23:08.375 167 12494.83 73.80 55296.15 88888.00 2008-06-15 20:23:08.500 167 12494.88 73.80 55296.15 88888.00 2008-06-15 20:23:08.625 167 12494.83 73.78 55296.15 88888.00 2008-06-15 20:23:08.750 167 12494.77 73.78 55296.18 88888.00 2008-06-15 20:23:08.875 167 12494.83 73.72 55296.12 88888.00 2008-06-15 20:23:09.000 167 12494.80 73.72 55296.10 88888.00 2008-06-15 20:23:09.125 167 12494.77 73.70 55296.12 88888.00 2008-06-15 20:23:09.250 167 12494.73 73.67 55296.15 88888.00 2008-06-15 20:23:09.375 167 12494.77 73.65 55296.15 88888.00 2008-06-15 20:23:09.500 167 12494.80 73.62 55296.18 88888.00 2008-06-15 20:23:09.625 167 12494.75 73.62 55296.18 88888.00 2008-06-15 20:23:09.750 167 12494.70 73.60 55296.18 88888.00 2008-06-15 20:23:09.875 167 12494.75 73.60 55296.18 88888.00 2008-06-15 20:23:10.000 167 12494.77 73.58 55296.18 88888.00 2008-06-15 20:23:10.125 167 12494.77 73.55 55296.18 88888.00 2008-06-15 20:23:10.250 167 12494.83 73.53 55296.20 88888.00 2008-06-15 20:23:10.375 167 12494.85 73.50 55296.18 88888.00 2008-06-15 20:23:10.500 167 12494.80 73.50 55296.15 88888.00 2008-06-15 20:23:10.625 167 12494.85 73.47 55296.18 88888.00 2008-06-15 20:23:10.750 167 12494.85 73.47 55296.18 88888.00 2008-06-15 20:23:10.875 167 12494.83 73.45 55296.20 88888.00 2008-06-15 20:23:11.000 167 12494.80 73.45 55296.20 88888.00 2008-06-15 20:23:11.125 167 12494.88 73.42 55296.22 88888.00 2008-06-15 20:23:11.250 167 12494.88 73.40 55296.22 88888.00 2008-06-15 20:23:11.375 167 12494.92 73.40 55296.20 88888.00 2008-06-15 20:23:11.500 167 12494.92 73.38 55296.20 88888.00 2008-06-15 20:23:11.625 167 12494.88 73.38 55296.22 88888.00 2008-06-15 20:23:11.750 167 12494.88 73.35 55296.25 88888.00 2008-06-15 20:23:11.875 167 12494.90 73.35 55296.22 88888.00 2008-06-15 20:23:12.000 167 12494.92 73.30 55296.20 88888.00 2008-06-15 20:23:12.125 167 12494.92 73.30 55296.20 88888.00 2008-06-15 20:23:12.250 167 12494.85 73.25 55296.22 88888.00 2008-06-15 20:23:12.375 167 12494.80 73.25 55296.20 88888.00 2008-06-15 20:23:12.500 167 12494.73 73.25 55296.18 88888.00 2008-06-15 20:23:12.625 167 12494.77 73.22 55296.15 88888.00 2008-06-15 20:23:12.750 167 12494.83 73.22 55296.18 88888.00 2008-06-15 20:23:12.875 167 12494.90 73.20 55296.15 88888.00 2008-06-15 20:23:13.000 167 12494.95 73.20 55296.15 88888.00 2008-06-15 20:23:13.125 167 12494.90 73.20 55296.18 88888.00 2008-06-15 20:23:13.250 167 12494.88 73.17 55296.18 88888.00 2008-06-15 20:23:13.375 167 12494.95 73.15 55296.20 88888.00 2008-06-15 20:23:13.500 167 12495.05 73.12 55296.18 88888.00 2008-06-15 20:23:13.625 167 12495.05 73.15 55296.18 88888.00 2008-06-15 20:23:13.750 167 12495.12 73.15 55296.20 88888.00 2008-06-15 20:23:13.875 167 12495.17 73.12 55296.20 88888.00 2008-06-15 20:23:14.000 167 12495.20 73.10 55296.18 88888.00 2008-06-15 20:23:14.125 167 12495.15 73.10 55296.15 88888.00 2008-06-15 20:23:14.250 167 12495.12 73.10 55296.20 88888.00 2008-06-15 20:23:14.375 167 12495.20 73.12 55296.20 88888.00 2008-06-15 20:23:14.500 167 12495.20 73.10 55296.18 88888.00 2008-06-15 20:23:14.625 167 12495.15 73.08 55296.20 88888.00 2008-06-15 20:23:14.750 167 12495.20 73.10 55296.22 88888.00 2008-06-15 20:23:14.875 167 12495.17 73.08 55296.22 88888.00 2008-06-15 20:23:15.000 167 12495.10 73.08 55296.20 88888.00 2008-06-15 20:23:15.125 167 12495.15 73.08 55296.20 88888.00 2008-06-15 20:23:15.250 167 12495.23 73.05 55296.22 88888.00 2008-06-15 20:23:15.375 167 12495.25 73.05 55296.20 88888.00 2008-06-15 20:23:15.500 167 12495.27 73.00 55296.22 88888.00 2008-06-15 20:23:15.625 167 12495.30 73.00 55296.22 88888.00 2008-06-15 20:23:15.750 167 12495.40 73.00 55296.25 88888.00 2008-06-15 20:23:15.875 167 12495.48 72.97 55296.22 88888.00 2008-06-15 20:23:16.000 167 12495.42 73.00 55296.20 88888.00 2008-06-15 20:23:16.125 167 12495.38 72.97 55296.18 88888.00 2008-06-15 20:23:16.250 167 12495.38 72.95 55296.18 88888.00 2008-06-15 20:23:16.375 167 12495.45 72.97 55296.20 88888.00 2008-06-15 20:23:16.500 167 12495.45 72.92 55296.20 88888.00 2008-06-15 20:23:16.625 167 12495.40 72.97 55296.18 88888.00 2008-06-15 20:23:16.750 167 12495.42 73.00 55296.20 88888.00 2008-06-15 20:23:16.875 167 12495.48 72.97 55296.18 88888.00 2008-06-15 20:23:17.000 167 12495.50 72.95 55296.18 88888.00 2008-06-15 20:23:17.125 167 12495.55 72.97 55296.18 88888.00 2008-06-15 20:23:17.250 167 12495.52 72.95 55296.20 88888.00 2008-06-15 20:23:17.375 167 12495.52 72.97 55296.15 88888.00 2008-06-15 20:23:17.500 167 12495.58 72.97 55296.18 88888.00 2008-06-15 20:23:17.625 167 12495.60 72.95 55296.20 88888.00 2008-06-15 20:23:17.750 167 12495.62 72.92 55296.20 88888.00 2008-06-15 20:23:17.875 167 12495.62 72.90 55296.20 88888.00 2008-06-15 20:23:18.000 167 12495.62 72.88 55296.18 88888.00 2008-06-15 20:23:18.125 167 12495.62 72.90 55296.20 88888.00 2008-06-15 20:23:18.250 167 12495.58 72.90 55296.20 88888.00 2008-06-15 20:23:18.375 167 12495.67 72.90 55296.18 88888.00 2008-06-15 20:23:18.500 167 12495.77 72.88 55296.15 88888.00 2008-06-15 20:23:18.625 167 12495.73 72.85 55296.12 88888.00 2008-06-15 20:23:18.750 167 12495.65 72.88 55296.12 88888.00 2008-06-15 20:23:18.875 167 12495.62 72.85 55296.12 88888.00 2008-06-15 20:23:19.000 167 12495.67 72.85 55296.10 88888.00 2008-06-15 20:23:19.125 167 12495.67 72.83 55296.10 88888.00 2008-06-15 20:23:19.250 167 12495.70 72.83 55296.10 88888.00 2008-06-15 20:23:19.375 167 12495.73 72.80 55296.07 88888.00 2008-06-15 20:23:19.500 167 12495.70 72.80 55296.10 88888.00 2008-06-15 20:23:19.625 167 12495.77 72.80 55296.12 88888.00 2008-06-15 20:23:19.750 167 12495.80 72.80 55296.15 88888.00 2008-06-15 20:23:19.875 167 12495.77 72.80 55296.15 88888.00 2008-06-15 20:23:20.000 167 12495.80 72.85 55296.20 88888.00 2008-06-15 20:23:20.125 167 12495.85 72.80 55296.20 88888.00 2008-06-15 20:23:20.250 167 12495.83 72.75 55296.18 88888.00 2008-06-15 20:23:20.375 167 12495.83 72.78 55296.20 88888.00 2008-06-15 20:23:20.500 167 12495.80 72.80 55296.22 88888.00 2008-06-15 20:23:20.625 167 12495.77 72.78 55296.20 88888.00 2008-06-15 20:23:20.750 167 12495.77 72.78 55296.15 88888.00 2008-06-15 20:23:20.875 167 12495.80 72.78 55296.18 88888.00 2008-06-15 20:23:21.000 167 12495.80 72.75 55296.20 88888.00 2008-06-15 20:23:21.125 167 12495.80 72.75 55296.25 88888.00 2008-06-15 20:23:21.250 167 12495.77 72.70 55296.25 88888.00 2008-06-15 20:23:21.375 167 12495.88 72.70 55296.22 88888.00 2008-06-15 20:23:21.500 167 12495.85 72.70 55296.20 88888.00 2008-06-15 20:23:21.625 167 12495.83 72.67 55296.20 88888.00 2008-06-15 20:23:21.750 167 12495.85 72.67 55296.20 88888.00 2008-06-15 20:23:21.875 167 12495.85 72.65 55296.20 88888.00 2008-06-15 20:23:22.000 167 12495.83 72.65 55296.18 88888.00 2008-06-15 20:23:22.125 167 12495.80 72.65 55296.18 88888.00 2008-06-15 20:23:22.250 167 12495.83 72.62 55296.18 88888.00 2008-06-15 20:23:22.375 167 12495.88 72.62 55296.18 88888.00 2008-06-15 20:23:22.500 167 12495.92 72.60 55296.18 88888.00 2008-06-15 20:23:22.625 167 12495.90 72.60 55296.18 88888.00 2008-06-15 20:23:22.750 167 12495.77 72.60 55296.22 88888.00 2008-06-15 20:23:22.875 167 12495.73 72.58 55296.25 88888.00 2008-06-15 20:23:23.000 167 12495.75 72.58 55296.22 88888.00 2008-06-15 20:23:23.125 167 12495.83 72.53 55296.22 88888.00 2008-06-15 20:23:23.250 167 12495.75 72.50 55296.22 88888.00 2008-06-15 20:23:23.375 167 12495.75 72.53 55296.20 88888.00 2008-06-15 20:23:23.500 167 12495.75 72.50 55296.20 88888.00 2008-06-15 20:23:23.625 167 12495.80 72.47 55296.22 88888.00 2008-06-15 20:23:23.750 167 12495.83 72.47 55296.22 88888.00 2008-06-15 20:23:23.875 167 12495.92 72.50 55296.25 88888.00 2008-06-15 20:23:24.000 167 12495.90 72.47 55296.20 88888.00 2008-06-15 20:23:24.125 167 12495.85 72.40 55296.18 88888.00 2008-06-15 20:23:24.250 167 12495.80 72.35 55296.18 88888.00 2008-06-15 20:23:24.375 167 12495.75 72.35 55296.18 88888.00 2008-06-15 20:23:24.500 167 12495.70 72.35 55296.20 88888.00 2008-06-15 20:23:24.625 167 12495.73 72.33 55296.22 88888.00 2008-06-15 20:23:24.750 167 12495.67 72.30 55296.22 88888.00 2008-06-15 20:23:24.875 167 12495.67 72.33 55296.22 88888.00 2008-06-15 20:23:25.000 167 12495.73 72.28 55296.20 88888.00 2008-06-15 20:23:25.125 167 12495.75 72.28 55296.18 88888.00 2008-06-15 20:23:25.250 167 12495.73 72.25 55296.18 88888.00 2008-06-15 20:23:25.375 167 12495.70 72.22 55296.20 88888.00 2008-06-15 20:23:25.500 167 12495.70 72.20 55296.22 88888.00 2008-06-15 20:23:25.625 167 12495.70 72.20 55296.20 88888.00 2008-06-15 20:23:25.750 167 12495.70 72.17 55296.20 88888.00 2008-06-15 20:23:25.875 167 12495.77 72.15 55296.22 88888.00 2008-06-15 20:23:26.000 167 12495.85 72.12 55296.25 88888.00 2008-06-15 20:23:26.125 167 12495.80 72.12 55296.25 88888.00 2008-06-15 20:23:26.250 167 12495.80 72.10 55296.25 88888.00 2008-06-15 20:23:26.375 167 12495.83 72.10 55296.25 88888.00 2008-06-15 20:23:26.500 167 12495.80 72.08 55296.25 88888.00 2008-06-15 20:23:26.625 167 12495.80 72.08 55296.28 88888.00 2008-06-15 20:23:26.750 167 12495.80 72.05 55296.30 88888.00 2008-06-15 20:23:26.875 167 12495.73 72.05 55296.30 88888.00 2008-06-15 20:23:27.000 167 12495.70 72.03 55296.28 88888.00 2008-06-15 20:23:27.125 167 12495.73 72.00 55296.28 88888.00 2008-06-15 20:23:27.250 167 12495.70 71.97 55296.28 88888.00 2008-06-15 20:23:27.375 167 12495.70 71.97 55296.28 88888.00 2008-06-15 20:23:27.500 167 12495.70 71.97 55296.28 88888.00 2008-06-15 20:23:27.625 167 12495.77 71.97 55296.25 88888.00 2008-06-15 20:23:27.750 167 12495.80 71.95 55296.28 88888.00 2008-06-15 20:23:27.875 167 12495.80 71.92 55296.25 88888.00 2008-06-15 20:23:28.000 167 12495.85 71.88 55296.25 88888.00 2008-06-15 20:23:28.125 167 12495.83 71.88 55296.22 88888.00 2008-06-15 20:23:28.250 167 12495.80 71.83 55296.22 88888.00 2008-06-15 20:23:28.375 167 12495.80 71.85 55296.22 88888.00 2008-06-15 20:23:28.500 167 12495.80 71.83 55296.28 88888.00 2008-06-15 20:23:28.625 167 12495.80 71.83 55296.25 88888.00 2008-06-15 20:23:28.750 167 12495.80 71.78 55296.25 88888.00 2008-06-15 20:23:28.875 167 12495.83 71.78 55296.25 88888.00 2008-06-15 20:23:29.000 167 12495.77 71.78 55296.25 88888.00 2008-06-15 20:23:29.125 167 12495.67 71.78 55296.25 88888.00 2008-06-15 20:23:29.250 167 12495.67 71.75 55296.28 88888.00 2008-06-15 20:23:29.375 167 12495.70 71.72 55296.25 88888.00 2008-06-15 20:23:29.500 167 12495.70 71.67 55296.28 88888.00 2008-06-15 20:23:29.625 167 12495.70 71.65 55296.30 88888.00 2008-06-15 20:23:29.750 167 12495.62 71.60 55296.30 88888.00 2008-06-15 20:23:29.875 167 12495.65 71.62 55296.28 88888.00 2008-06-15 20:23:30.000 167 12495.70 71.62 55296.28 88888.00 2008-06-15 20:23:30.125 167 12495.65 71.60 55296.30 88888.00 2008-06-15 20:23:30.250 167 12495.65 71.55 55296.28 88888.00 2008-06-15 20:23:30.375 167 12495.60 71.55 55296.25 88888.00 2008-06-15 20:23:30.500 167 12495.65 71.53 55296.22 88888.00 2008-06-15 20:23:30.625 167 12495.73 71.50 55296.22 88888.00 2008-06-15 20:23:30.750 167 12495.73 71.47 55296.20 88888.00 2008-06-15 20:23:30.875 167 12495.67 71.42 55296.15 88888.00 2008-06-15 20:23:31.000 167 12495.70 71.40 55296.18 88888.00 2008-06-15 20:23:31.125 167 12495.70 71.40 55296.22 88888.00 2008-06-15 20:23:31.250 167 12495.70 71.38 55296.20 88888.00 2008-06-15 20:23:31.375 167 12495.70 71.40 55296.22 88888.00 2008-06-15 20:23:31.500 167 12495.75 71.35 55296.22 88888.00 2008-06-15 20:23:31.625 167 12495.75 71.33 55296.22 88888.00 2008-06-15 20:23:31.750 167 12495.67 71.33 55296.22 88888.00 2008-06-15 20:23:31.875 167 12495.62 71.33 55296.22 88888.00 2008-06-15 20:23:32.000 167 12495.65 71.30 55296.22 88888.00 2008-06-15 20:23:32.125 167 12495.70 71.30 55296.22 88888.00 2008-06-15 20:23:32.250 167 12495.67 71.28 55296.25 88888.00 2008-06-15 20:23:32.375 167 12495.65 71.25 55296.28 88888.00 2008-06-15 20:23:32.500 167 12495.70 71.22 55296.30 88888.00 2008-06-15 20:23:32.625 167 12495.75 71.25 55296.30 88888.00 2008-06-15 20:23:32.750 167 12495.75 71.25 55296.30 88888.00 2008-06-15 20:23:32.875 167 12495.75 71.22 55296.30 88888.00 2008-06-15 20:23:33.000 167 12495.77 71.20 55296.28 88888.00 2008-06-15 20:23:33.125 167 12495.73 71.20 55296.30 88888.00 2008-06-15 20:23:33.250 167 12495.70 71.17 55296.32 88888.00 2008-06-15 20:23:33.375 167 12495.75 71.12 55296.30 88888.00 2008-06-15 20:23:33.500 167 12495.75 71.12 55296.30 88888.00 2008-06-15 20:23:33.625 167 12495.75 71.10 55296.30 88888.00 2008-06-15 20:23:33.750 167 12495.80 71.10 55296.32 88888.00 2008-06-15 20:23:33.875 167 12495.85 71.08 55296.30 88888.00 2008-06-15 20:23:34.000 167 12495.83 71.08 55296.30 88888.00 2008-06-15 20:23:34.125 167 12495.83 71.05 55296.30 88888.00 2008-06-15 20:23:34.250 167 12495.73 71.03 55296.32 88888.00 2008-06-15 20:23:34.375 167 12495.73 71.03 55296.32 88888.00 2008-06-15 20:23:34.500 167 12495.70 71.00 55296.35 88888.00 2008-06-15 20:23:34.625 167 12495.70 71.00 55296.35 88888.00 2008-06-15 20:23:34.750 167 12495.70 70.95 55296.35 88888.00 2008-06-15 20:23:34.875 167 12495.67 70.95 55296.32 88888.00 2008-06-15 20:23:35.000 167 12495.67 70.95 55296.35 88888.00 2008-06-15 20:23:35.125 167 12495.67 70.92 55296.38 88888.00 2008-06-15 20:23:35.250 167 12495.70 70.90 55296.35 88888.00 2008-06-15 20:23:35.375 167 12495.70 70.90 55296.32 88888.00 2008-06-15 20:23:35.500 167 12495.65 70.88 55296.38 88888.00 2008-06-15 20:23:35.625 167 12495.65 70.88 55296.38 88888.00 2008-06-15 20:23:35.750 167 12495.67 70.88 55296.35 88888.00 2008-06-15 20:23:35.875 167 12495.70 70.83 55296.32 88888.00 2008-06-15 20:23:36.000 167 12495.73 70.78 55296.32 88888.00 2008-06-15 20:23:36.125 167 12495.65 70.78 55296.35 88888.00 2008-06-15 20:23:36.250 167 12495.62 70.72 55296.35 88888.00 2008-06-15 20:23:36.375 167 12495.67 70.72 55296.32 88888.00 2008-06-15 20:23:36.500 167 12495.73 70.72 55296.32 88888.00 2008-06-15 20:23:36.625 167 12495.75 70.70 55296.30 88888.00 2008-06-15 20:23:36.750 167 12495.70 70.70 55296.28 88888.00 2008-06-15 20:23:36.875 167 12495.67 70.67 55296.28 88888.00 2008-06-15 20:23:37.000 167 12495.73 70.67 55296.28 88888.00 2008-06-15 20:23:37.125 167 12495.77 70.67 55296.30 88888.00 2008-06-15 20:23:37.250 167 12495.75 70.65 55296.32 88888.00 2008-06-15 20:23:37.375 167 12495.77 70.65 55296.35 88888.00 2008-06-15 20:23:37.500 167 12495.70 70.62 55296.32 88888.00 2008-06-15 20:23:37.625 167 12495.67 70.62 55296.28 88888.00 2008-06-15 20:23:37.750 167 12495.67 70.62 55296.25 88888.00 2008-06-15 20:23:37.875 167 12495.70 70.60 55296.28 88888.00 2008-06-15 20:23:38.000 167 12495.73 70.60 55296.28 88888.00 2008-06-15 20:23:38.125 167 12495.75 70.58 55296.28 88888.00 2008-06-15 20:23:38.250 167 12495.83 70.53 55296.28 88888.00 2008-06-15 20:23:38.375 167 12495.83 70.58 55296.30 88888.00 2008-06-15 20:23:38.500 167 12495.75 70.55 55296.32 88888.00 2008-06-15 20:23:38.625 167 12495.70 70.53 55296.38 88888.00 2008-06-15 20:23:38.750 167 12495.73 70.53 55296.38 88888.00 2008-06-15 20:23:38.875 167 12495.77 70.53 55296.35 88888.00 2008-06-15 20:23:39.000 167 12495.83 70.53 55296.38 88888.00 2008-06-15 20:23:39.125 167 12495.80 70.53 55296.35 88888.00 2008-06-15 20:23:39.250 167 12495.77 70.50 55296.38 88888.00 2008-06-15 20:23:39.375 167 12495.80 70.50 55296.35 88888.00 2008-06-15 20:23:39.500 167 12495.80 70.50 55296.35 88888.00 2008-06-15 20:23:39.625 167 12495.80 70.50 55296.32 88888.00 2008-06-15 20:23:39.750 167 12495.77 70.47 55296.32 88888.00 2008-06-15 20:23:39.875 167 12495.83 70.47 55296.35 88888.00 2008-06-15 20:23:40.000 167 12495.88 70.47 55296.38 88888.00 2008-06-15 20:23:40.125 167 12495.90 70.47 55296.35 88888.00 2008-06-15 20:23:40.250 167 12495.83 70.42 55296.35 88888.00 2008-06-15 20:23:40.375 167 12495.80 70.42 55296.38 88888.00 2008-06-15 20:23:40.500 167 12495.80 70.40 55296.35 88888.00 2008-06-15 20:23:40.625 167 12495.83 70.42 55296.35 88888.00 2008-06-15 20:23:40.750 167 12495.88 70.40 55296.38 88888.00 2008-06-15 20:23:40.875 167 12495.92 70.40 55296.38 88888.00 2008-06-15 20:23:41.000 167 12495.90 70.40 55296.38 88888.00 2008-06-15 20:23:41.125 167 12495.88 70.40 55296.40 88888.00 2008-06-15 20:23:41.250 167 12495.88 70.38 55296.38 88888.00 2008-06-15 20:23:41.375 167 12495.90 70.40 55296.38 88888.00 2008-06-15 20:23:41.500 167 12495.85 70.40 55296.40 88888.00 2008-06-15 20:23:41.625 167 12495.80 70.40 55296.40 88888.00 2008-06-15 20:23:41.750 167 12495.85 70.40 55296.40 88888.00 2008-06-15 20:23:41.875 167 12495.90 70.38 55296.40 88888.00 2008-06-15 20:23:42.000 167 12495.92 70.35 55296.40 88888.00 2008-06-15 20:23:42.125 167 12495.95 70.35 55296.38 88888.00 2008-06-15 20:23:42.250 167 12495.92 70.35 55296.40 88888.00 2008-06-15 20:23:42.375 167 12495.92 70.35 55296.40 88888.00 2008-06-15 20:23:42.500 167 12495.85 70.33 55296.38 88888.00 2008-06-15 20:23:42.625 167 12495.85 70.33 55296.32 88888.00 2008-06-15 20:23:42.750 167 12495.85 70.33 55296.38 88888.00 2008-06-15 20:23:42.875 167 12495.80 70.33 55296.35 88888.00 2008-06-15 20:23:43.000 167 12495.80 70.30 55296.35 88888.00 2008-06-15 20:23:43.125 167 12495.85 70.33 55296.38 88888.00 2008-06-15 20:23:43.250 167 12495.83 70.33 55296.35 88888.00 2008-06-15 20:23:43.375 167 12495.88 70.33 55296.38 88888.00 2008-06-15 20:23:43.500 167 12495.90 70.33 55296.38 88888.00 2008-06-15 20:23:43.625 167 12495.95 70.28 55296.38 88888.00 2008-06-15 20:23:43.750 167 12495.95 70.25 55296.35 88888.00 2008-06-15 20:23:43.875 167 12495.95 70.25 55296.35 88888.00 2008-06-15 20:23:44.000 167 12495.92 70.25 55296.38 88888.00 2008-06-15 20:23:44.125 167 12495.90 70.28 55296.38 88888.00 2008-06-15 20:23:44.250 167 12495.88 70.30 55296.38 88888.00 2008-06-15 20:23:44.375 167 12495.90 70.28 55296.43 88888.00 2008-06-15 20:23:44.500 167 12496.00 70.25 55296.45 88888.00 2008-06-15 20:23:44.625 167 12495.98 70.28 55296.45 88888.00 2008-06-15 20:23:44.750 167 12495.90 70.28 55296.45 88888.00 2008-06-15 20:23:44.875 167 12495.90 70.28 55296.43 88888.00 2008-06-15 20:23:45.000 167 12495.92 70.28 55296.45 88888.00 2008-06-15 20:23:45.125 167 12495.92 70.28 55296.43 88888.00 2008-06-15 20:23:45.250 167 12495.80 70.20 55296.43 88888.00 2008-06-15 20:23:45.375 167 12495.77 70.22 55296.47 88888.00 2008-06-15 20:23:45.500 167 12495.77 70.25 55296.47 88888.00 2008-06-15 20:23:45.625 167 12495.80 70.22 55296.45 88888.00 2008-06-15 20:23:45.750 167 12495.80 70.25 55296.45 88888.00 2008-06-15 20:23:45.875 167 12495.77 70.22 55296.45 88888.00 2008-06-15 20:23:46.000 167 12495.83 70.22 55296.45 88888.00 2008-06-15 20:23:46.125 167 12495.77 70.22 55296.45 88888.00 2008-06-15 20:23:46.250 167 12495.73 70.20 55296.43 88888.00 2008-06-15 20:23:46.375 167 12495.73 70.25 55296.43 88888.00 2008-06-15 20:23:46.500 167 12495.75 70.22 55296.45 88888.00 2008-06-15 20:23:46.625 167 12495.73 70.22 55296.47 88888.00 2008-06-15 20:23:46.750 167 12495.75 70.20 55296.50 88888.00 2008-06-15 20:23:46.875 167 12495.75 70.17 55296.47 88888.00 2008-06-15 20:23:47.000 167 12495.75 70.17 55296.45 88888.00 2008-06-15 20:23:47.125 167 12495.77 70.20 55296.45 88888.00 2008-06-15 20:23:47.250 167 12495.73 70.17 55296.45 88888.00 2008-06-15 20:23:47.375 167 12495.73 70.17 55296.45 88888.00 2008-06-15 20:23:47.500 167 12495.67 70.20 55296.45 88888.00 2008-06-15 20:23:47.625 167 12495.67 70.17 55296.45 88888.00 2008-06-15 20:23:47.750 167 12495.65 70.17 55296.45 88888.00 2008-06-15 20:23:47.875 167 12495.65 70.15 55296.47 88888.00 2008-06-15 20:23:48.000 167 12495.67 70.17 55296.50 88888.00 2008-06-15 20:23:48.125 167 12495.73 70.15 55296.50 88888.00 2008-06-15 20:23:48.250 167 12495.67 70.10 55296.47 88888.00 2008-06-15 20:23:48.375 167 12495.67 70.10 55296.43 88888.00 2008-06-15 20:23:48.500 167 12495.65 70.10 55296.40 88888.00 2008-06-15 20:23:48.625 167 12495.70 70.10 55296.43 88888.00 2008-06-15 20:23:48.750 167 12495.83 70.10 55296.40 88888.00 2008-06-15 20:23:48.875 167 12495.77 70.10 55296.38 88888.00 2008-06-15 20:23:49.000 167 12495.70 70.10 55296.35 88888.00 2008-06-15 20:23:49.125 167 12495.62 70.10 55296.38 88888.00 2008-06-15 20:23:49.250 167 12495.60 70.08 55296.40 88888.00 2008-06-15 20:23:49.375 167 12495.65 70.08 55296.38 88888.00 2008-06-15 20:23:49.500 167 12495.60 70.10 55296.35 88888.00 2008-06-15 20:23:49.625 167 12495.58 70.10 55296.38 88888.00 2008-06-15 20:23:49.750 167 12495.60 70.08 55296.40 88888.00 2008-06-15 20:23:49.875 167 12495.60 70.05 55296.40 88888.00 2008-06-15 20:23:50.000 167 12495.55 70.08 55296.40 88888.00 2008-06-15 20:23:50.125 167 12495.50 70.05 55296.43 88888.00 2008-06-15 20:23:50.250 167 12495.50 70.03 55296.43 88888.00 2008-06-15 20:23:50.375 167 12495.55 70.05 55296.43 88888.00 2008-06-15 20:23:50.500 167 12495.52 70.05 55296.45 88888.00 2008-06-15 20:23:50.625 167 12495.52 70.05 55296.45 88888.00 2008-06-15 20:23:50.750 167 12495.50 70.05 55296.45 88888.00 2008-06-15 20:23:50.875 167 12495.50 70.05 55296.45 88888.00 2008-06-15 20:23:51.000 167 12495.48 70.03 55296.45 88888.00 2008-06-15 20:23:51.125 167 12495.45 70.00 55296.45 88888.00 2008-06-15 20:23:51.250 167 12495.38 70.00 55296.45 88888.00 2008-06-15 20:23:51.375 167 12495.38 70.03 55296.47 88888.00 2008-06-15 20:23:51.500 167 12495.42 70.00 55296.50 88888.00 2008-06-15 20:23:51.625 167 12495.38 70.00 55296.53 88888.00 2008-06-15 20:23:51.750 167 12495.35 70.00 55296.50 88888.00 2008-06-15 20:23:51.875 167 12495.35 70.03 55296.50 88888.00 2008-06-15 20:23:52.000 167 12495.38 69.97 55296.47 88888.00 2008-06-15 20:23:52.125 167 12495.40 69.97 55296.47 88888.00 2008-06-15 20:23:52.250 167 12495.27 69.95 55296.50 88888.00 2008-06-15 20:23:52.375 167 12495.25 69.95 55296.50 88888.00 2008-06-15 20:23:52.500 167 12495.23 69.95 55296.55 88888.00 2008-06-15 20:23:52.625 167 12495.25 69.95 55296.55 88888.00 2008-06-15 20:23:52.750 167 12495.27 69.95 55296.50 88888.00 2008-06-15 20:23:52.875 167 12495.27 69.92 55296.55 88888.00 2008-06-15 20:23:53.000 167 12495.27 69.95 55296.55 88888.00 2008-06-15 20:23:53.125 167 12495.35 69.95 55296.57 88888.00 2008-06-15 20:23:53.250 167 12495.38 69.90 55296.55 88888.00 2008-06-15 20:23:53.375 167 12495.35 69.88 55296.55 88888.00 2008-06-15 20:23:53.500 167 12495.25 69.88 55296.55 88888.00 2008-06-15 20:23:53.625 167 12495.25 69.88 55296.55 88888.00 2008-06-15 20:23:53.750 167 12495.20 69.88 55296.55 88888.00 2008-06-15 20:23:53.875 167 12495.25 69.88 55296.60 88888.00 2008-06-15 20:23:54.000 167 12495.30 69.83 55296.57 88888.00 2008-06-15 20:23:54.125 167 12495.27 69.83 55296.57 88888.00 2008-06-15 20:23:54.250 167 12495.20 69.83 55296.55 88888.00 2008-06-15 20:23:54.375 167 12495.23 69.83 55296.55 88888.00 2008-06-15 20:23:54.500 167 12495.27 69.78 55296.53 88888.00 2008-06-15 20:23:54.625 167 12495.25 69.78 55296.50 88888.00 2008-06-15 20:23:54.750 167 12495.17 69.78 55296.53 88888.00 2008-06-15 20:23:54.875 167 12495.15 69.78 55296.53 88888.00 2008-06-15 20:23:55.000 167 12495.10 69.75 55296.50 88888.00 2008-06-15 20:23:55.125 167 12495.08 69.75 55296.53 88888.00 2008-06-15 20:23:55.250 167 12494.98 69.75 55296.53 88888.00 2008-06-15 20:23:55.375 167 12495.00 69.75 55296.53 88888.00 2008-06-15 20:23:55.500 167 12495.02 69.72 55296.53 88888.00 2008-06-15 20:23:55.625 167 12495.02 69.70 55296.53 88888.00 2008-06-15 20:23:55.750 167 12495.05 69.72 55296.53 88888.00 2008-06-15 20:23:55.875 167 12495.02 69.72 55296.53 88888.00 2008-06-15 20:23:56.000 167 12494.95 69.72 55296.50 88888.00 2008-06-15 20:23:56.125 167 12494.92 69.72 55296.47 88888.00 2008-06-15 20:23:56.250 167 12494.90 69.70 55296.53 88888.00 2008-06-15 20:23:56.375 167 12494.98 69.72 55296.55 88888.00 2008-06-15 20:23:56.500 167 12494.98 69.70 55296.57 88888.00 2008-06-15 20:23:56.625 167 12494.98 69.70 55296.57 88888.00 2008-06-15 20:23:56.750 167 12494.98 69.70 55296.57 88888.00 2008-06-15 20:23:56.875 167 12494.98 69.70 55296.55 88888.00 2008-06-15 20:23:57.000 167 12495.00 69.70 55296.55 88888.00 2008-06-15 20:23:57.125 167 12495.00 69.67 55296.57 88888.00 2008-06-15 20:23:57.250 167 12494.98 69.65 55296.60 88888.00 2008-06-15 20:23:57.375 167 12495.00 69.62 55296.60 88888.00 2008-06-15 20:23:57.500 167 12495.02 69.65 55296.60 88888.00 2008-06-15 20:23:57.625 167 12495.02 69.65 55296.62 88888.00 2008-06-15 20:23:57.750 167 12494.98 69.62 55296.62 88888.00 2008-06-15 20:23:57.875 167 12495.00 69.65 55296.60 88888.00 2008-06-15 20:23:58.000 167 12494.98 69.62 55296.60 88888.00 2008-06-15 20:23:58.125 167 12494.95 69.62 55296.57 88888.00 2008-06-15 20:23:58.250 167 12494.98 69.60 55296.57 88888.00 2008-06-15 20:23:58.375 167 12495.10 69.60 55296.57 88888.00 2008-06-15 20:23:58.500 167 12495.05 69.60 55296.62 88888.00 2008-06-15 20:23:58.625 167 12495.05 69.60 55296.62 88888.00 2008-06-15 20:23:58.750 167 12495.02 69.60 55296.60 88888.00 2008-06-15 20:23:58.875 167 12495.05 69.60 55296.60 88888.00 2008-06-15 20:23:59.000 167 12495.10 69.58 55296.60 88888.00 2008-06-15 20:23:59.125 167 12495.10 69.58 55296.60 88888.00 2008-06-15 20:23:59.250 167 12495.02 69.58 55296.62 88888.00 2008-06-15 20:23:59.375 167 12495.02 69.58 55296.62 88888.00 2008-06-15 20:23:59.500 167 12495.05 69.55 55296.68 88888.00 2008-06-15 20:23:59.625 167 12495.10 69.55 55296.62 88888.00 2008-06-15 20:23:59.750 167 12494.98 69.55 55296.65 88888.00 2008-06-15 20:23:59.875 167 12494.90 69.53 55296.65 88888.00 2008-06-15 20:24:00.000 167 12494.98 69.50 55296.62 88888.00 2008-06-15 20:24:00.125 167 12495.00 69.50 55296.65 88888.00 2008-06-15 20:24:00.250 167 12494.98 69.47 55296.65 88888.00 2008-06-15 20:24:00.375 167 12494.98 69.45 55296.65 88888.00 2008-06-15 20:24:00.500 167 12494.92 69.45 55296.60 88888.00 2008-06-15 20:24:00.625 167 12495.00 69.45 55296.62 88888.00 2008-06-15 20:24:00.750 167 12495.05 69.45 55296.60 88888.00 2008-06-15 20:24:00.875 167 12494.98 69.45 55296.60 88888.00 2008-06-15 20:24:01.000 167 12494.90 69.42 55296.57 88888.00 2008-06-15 20:24:01.125 167 12494.98 69.42 55296.60 88888.00 2008-06-15 20:24:01.250 167 12495.00 69.42 55296.53 88888.00 2008-06-15 20:24:01.375 167 12494.98 69.42 55296.55 88888.00 2008-06-15 20:24:01.500 167 12495.02 69.42 55296.57 88888.00 2008-06-15 20:24:01.625 167 12495.02 69.40 55296.55 88888.00 2008-06-15 20:24:01.750 167 12495.05 69.40 55296.57 88888.00 2008-06-15 20:24:01.875 167 12495.02 69.40 55296.57 88888.00 2008-06-15 20:24:02.000 167 12495.02 69.40 55296.57 88888.00 2008-06-15 20:24:02.125 167 12495.02 69.40 55296.60 88888.00 2008-06-15 20:24:02.250 167 12495.08 69.40 55296.60 88888.00 2008-06-15 20:24:02.375 167 12495.10 69.40 55296.62 88888.00 2008-06-15 20:24:02.500 167 12495.10 69.42 55296.65 88888.00 2008-06-15 20:24:02.625 167 12495.08 69.40 55296.65 88888.00 2008-06-15 20:24:02.750 167 12495.05 69.40 55296.65 88888.00 2008-06-15 20:24:02.875 167 12495.00 69.42 55296.62 88888.00 2008-06-15 20:24:03.000 167 12495.00 69.42 55296.62 88888.00 2008-06-15 20:24:03.125 167 12495.00 69.38 55296.65 88888.00 2008-06-15 20:24:03.250 167 12494.98 69.38 55296.62 88888.00 2008-06-15 20:24:03.375 167 12495.05 69.38 55296.62 88888.00 2008-06-15 20:24:03.500 167 12495.08 69.35 55296.62 88888.00 2008-06-15 20:24:03.625 167 12495.05 69.38 55296.68 88888.00 2008-06-15 20:24:03.750 167 12495.00 69.38 55296.68 88888.00 2008-06-15 20:24:03.875 167 12495.05 69.38 55296.68 88888.00 2008-06-15 20:24:04.000 167 12495.02 69.35 55296.65 88888.00 2008-06-15 20:24:04.125 167 12495.05 69.35 55296.65 88888.00 2008-06-15 20:24:04.250 167 12495.02 69.33 55296.68 88888.00 2008-06-15 20:24:04.375 167 12495.02 69.30 55296.65 88888.00 2008-06-15 20:24:04.500 167 12495.02 69.30 55296.62 88888.00 2008-06-15 20:24:04.625 167 12495.02 69.30 55296.65 88888.00 2008-06-15 20:24:04.750 167 12494.98 69.30 55296.68 88888.00 2008-06-15 20:24:04.875 167 12495.00 69.28 55296.70 88888.00 2008-06-15 20:24:05.000 167 12495.02 69.25 55296.70 88888.00 2008-06-15 20:24:05.125 167 12495.00 69.25 55296.70 88888.00 2008-06-15 20:24:05.250 167 12494.95 69.25 55296.70 88888.00 2008-06-15 20:24:05.375 167 12494.98 69.25 55296.70 88888.00 2008-06-15 20:24:05.500 167 12494.92 69.25 55296.72 88888.00 2008-06-15 20:24:05.625 167 12494.92 69.25 55296.72 88888.00 2008-06-15 20:24:05.750 167 12494.90 69.22 55296.78 88888.00 2008-06-15 20:24:05.875 167 12494.88 69.22 55296.75 88888.00 2008-06-15 20:24:06.000 167 12494.85 69.20 55296.70 88888.00 2008-06-15 20:24:06.125 167 12494.85 69.20 55296.68 88888.00 2008-06-15 20:24:06.250 167 12494.85 69.15 55296.70 88888.00 2008-06-15 20:24:06.375 167 12494.88 69.15 55296.68 88888.00 2008-06-15 20:24:06.500 167 12494.77 69.15 55296.70 88888.00 2008-06-15 20:24:06.625 167 12494.77 69.15 55296.65 88888.00 2008-06-15 20:24:06.750 167 12494.80 69.12 55296.65 88888.00 2008-06-15 20:24:06.875 167 12494.80 69.10 55296.68 88888.00 2008-06-15 20:24:07.000 167 12494.83 69.10 55296.68 88888.00 2008-06-15 20:24:07.125 167 12494.88 69.10 55296.65 88888.00 2008-06-15 20:24:07.250 167 12494.83 69.12 55296.68 88888.00 2008-06-15 20:24:07.375 167 12494.83 69.08 55296.65 88888.00 2008-06-15 20:24:07.500 167 12494.80 69.05 55296.65 88888.00 2008-06-15 20:24:07.625 167 12494.85 69.08 55296.65 88888.00 2008-06-15 20:24:07.750 167 12494.83 69.10 55296.65 88888.00 2008-06-15 20:24:07.875 167 12494.83 69.05 55296.68 88888.00 2008-06-15 20:24:08.000 167 12494.75 69.05 55296.62 88888.00 2008-06-15 20:24:08.125 167 12494.75 69.08 55296.62 88888.00 2008-06-15 20:24:08.250 167 12494.73 69.05 55296.68 88888.00 2008-06-15 20:24:08.375 167 12494.73 69.08 55296.70 88888.00 2008-06-15 20:24:08.500 167 12494.70 69.08 55296.70 88888.00 2008-06-15 20:24:08.625 167 12494.67 69.08 55296.72 88888.00 2008-06-15 20:24:08.750 167 12494.70 69.08 55296.72 88888.00 2008-06-15 20:24:08.875 167 12494.65 69.05 55296.72 88888.00 2008-06-15 20:24:09.000 167 12494.67 69.05 55296.70 88888.00 2008-06-15 20:24:09.125 167 12494.65 69.08 55296.70 88888.00 2008-06-15 20:24:09.250 167 12494.60 69.05 55296.72 88888.00 2008-06-15 20:24:09.375 167 12494.67 69.05 55296.75 88888.00 2008-06-15 20:24:09.500 167 12494.73 69.05 55296.75 88888.00 2008-06-15 20:24:09.625 167 12494.75 69.03 55296.75 88888.00 2008-06-15 20:24:09.750 167 12494.67 69.05 55296.72 88888.00 2008-06-15 20:24:09.875 167 12494.70 69.03 55296.72 88888.00 2008-06-15 20:24:10.000 167 12494.70 69.00 55296.72 88888.00 2008-06-15 20:24:10.125 167 12494.67 69.03 55296.72 88888.00 2008-06-15 20:24:10.250 167 12494.60 69.03 55296.72 88888.00 2008-06-15 20:24:10.375 167 12494.62 69.03 55296.72 88888.00 2008-06-15 20:24:10.500 167 12494.67 69.03 55296.75 88888.00 2008-06-15 20:24:10.625 167 12494.62 69.00 55296.78 88888.00 2008-06-15 20:24:10.750 167 12494.58 68.97 55296.78 88888.00 2008-06-15 20:24:10.875 167 12494.48 69.00 55296.80 88888.00 2008-06-15 20:24:11.000 167 12494.45 68.97 55296.78 88888.00 2008-06-15 20:24:11.125 167 12494.42 69.00 55296.80 88888.00 2008-06-15 20:24:11.250 167 12494.45 69.00 55296.80 88888.00 2008-06-15 20:24:11.375 167 12494.52 68.97 55296.80 88888.00 2008-06-15 20:24:11.500 167 12494.50 68.97 55296.78 88888.00 2008-06-15 20:24:11.625 167 12494.50 68.95 55296.78 88888.00 2008-06-15 20:24:11.750 167 12494.50 68.92 55296.78 88888.00 2008-06-15 20:24:11.875 167 12494.55 68.92 55296.82 88888.00 2008-06-15 20:24:12.000 167 12494.55 68.90 55296.82 88888.00 2008-06-15 20:24:12.125 167 12494.52 68.92 55296.82 88888.00 2008-06-15 20:24:12.250 167 12494.52 68.90 55296.78 88888.00 2008-06-15 20:24:12.375 167 12494.50 68.88 55296.78 88888.00 2008-06-15 20:24:12.500 167 12494.50 68.88 55296.78 88888.00 2008-06-15 20:24:12.625 167 12494.52 68.88 55296.80 88888.00 2008-06-15 20:24:12.750 167 12494.48 68.88 55296.80 88888.00 2008-06-15 20:24:12.875 167 12494.42 68.85 55296.75 88888.00 2008-06-15 20:24:13.000 167 12494.40 68.88 55296.75 88888.00 2008-06-15 20:24:13.125 167 12494.50 68.85 55296.78 88888.00 2008-06-15 20:24:13.250 167 12494.50 68.83 55296.78 88888.00 2008-06-15 20:24:13.375 167 12494.50 68.83 55296.75 88888.00 2008-06-15 20:24:13.500 167 12494.50 68.85 55296.78 88888.00 2008-06-15 20:24:13.625 167 12494.55 68.83 55296.75 88888.00 2008-06-15 20:24:13.750 167 12494.50 68.83 55296.75 88888.00 2008-06-15 20:24:13.875 167 12494.42 68.83 55296.78 88888.00 2008-06-15 20:24:14.000 167 12494.38 68.80 55296.78 88888.00 2008-06-15 20:24:14.125 167 12494.35 68.80 55296.80 88888.00 2008-06-15 20:24:14.250 167 12494.35 68.80 55296.80 88888.00 2008-06-15 20:24:14.375 167 12494.30 68.80 55296.82 88888.00 2008-06-15 20:24:14.500 167 12494.20 68.80 55296.82 88888.00 2008-06-15 20:24:14.625 167 12494.23 68.80 55296.80 88888.00 2008-06-15 20:24:14.750 167 12494.25 68.80 55296.82 88888.00 2008-06-15 20:24:14.875 167 12494.30 68.80 55296.82 88888.00 2008-06-15 20:24:15.000 167 12494.30 68.78 55296.85 88888.00 2008-06-15 20:24:15.125 167 12494.27 68.78 55296.82 88888.00 2008-06-15 20:24:15.250 167 12494.20 68.78 55296.82 88888.00 2008-06-15 20:24:15.375 167 12494.25 68.75 55296.85 88888.00 2008-06-15 20:24:15.500 167 12494.30 68.72 55296.82 88888.00 2008-06-15 20:24:15.625 167 12494.27 68.72 55296.80 88888.00 2008-06-15 20:24:15.750 167 12494.15 68.72 55296.80 88888.00 2008-06-15 20:24:15.875 167 12494.08 68.72 55296.80 88888.00 2008-06-15 20:24:16.000 167 12494.10 68.72 55296.82 88888.00 2008-06-15 20:24:16.125 167 12494.12 68.70 55296.82 88888.00 2008-06-15 20:24:16.250 167 12494.10 68.70 55296.80 88888.00 2008-06-15 20:24:16.375 167 12494.10 68.70 55296.80 88888.00 2008-06-15 20:24:16.500 167 12494.10 68.70 55296.80 88888.00 2008-06-15 20:24:16.625 167 12494.15 68.67 55296.82 88888.00 2008-06-15 20:24:16.750 167 12494.12 68.65 55296.82 88888.00 2008-06-15 20:24:16.875 167 12494.15 68.65 55296.82 88888.00 2008-06-15 20:24:17.000 167 12494.10 68.65 55296.82 88888.00 2008-06-15 20:24:17.125 167 12494.12 68.60 55296.82 88888.00 2008-06-15 20:24:17.250 167 12494.15 68.58 55296.85 88888.00 2008-06-15 20:24:17.375 167 12494.17 68.58 55296.82 88888.00 2008-06-15 20:24:17.500 167 12494.15 68.58 55296.85 88888.00 2008-06-15 20:24:17.625 167 12494.17 68.58 55296.85 88888.00 2008-06-15 20:24:17.750 167 12494.15 68.58 55296.82 88888.00 2008-06-15 20:24:17.875 167 12494.15 68.58 55296.88 88888.00 2008-06-15 20:24:18.000 167 12494.17 68.58 55296.88 88888.00 2008-06-15 20:24:18.125 167 12494.20 68.53 55296.88 88888.00 2008-06-15 20:24:18.250 167 12494.15 68.53 55296.85 88888.00 2008-06-15 20:24:18.375 167 12494.12 68.50 55296.85 88888.00 2008-06-15 20:24:18.500 167 12494.17 68.47 55296.82 88888.00 2008-06-15 20:24:18.625 167 12494.15 68.45 55296.82 88888.00 2008-06-15 20:24:18.750 167 12494.08 68.42 55296.82 88888.00 2008-06-15 20:24:18.875 167 12494.05 68.42 55296.80 88888.00 2008-06-15 20:24:19.000 167 12494.05 68.42 55296.78 88888.00 2008-06-15 20:24:19.125 167 12493.98 68.42 55296.80 88888.00 2008-06-15 20:24:19.250 167 12494.02 68.42 55296.80 88888.00 2008-06-15 20:24:19.375 167 12494.12 68.42 55296.80 88888.00 2008-06-15 20:24:19.500 167 12494.12 68.42 55296.78 88888.00 2008-06-15 20:24:19.625 167 12494.02 68.40 55296.78 88888.00 2008-06-15 20:24:19.750 167 12494.00 68.35 55296.75 88888.00 2008-06-15 20:24:19.875 167 12494.05 68.35 55296.78 88888.00 2008-06-15 20:24:20.000 167 12494.00 68.33 55296.78 88888.00 2008-06-15 20:24:20.125 167 12493.90 68.35 55296.80 88888.00 2008-06-15 20:24:20.250 167 12493.83 68.35 55296.82 88888.00 2008-06-15 20:24:20.375 167 12493.95 68.33 55296.80 88888.00 2008-06-15 20:24:20.500 167 12494.05 68.35 55296.82 88888.00 2008-06-15 20:24:20.625 167 12493.98 68.33 55296.82 88888.00 2008-06-15 20:24:20.750 167 12493.92 68.30 55296.85 88888.00 2008-06-15 20:24:20.875 167 12493.85 68.30 55296.85 88888.00 2008-06-15 20:24:21.000 167 12493.83 68.28 55296.85 88888.00 2008-06-15 20:24:21.125 167 12493.80 68.25 55296.85 88888.00 2008-06-15 20:24:21.250 167 12493.85 68.22 55296.90 88888.00 2008-06-15 20:24:21.375 167 12493.90 68.20 55296.88 88888.00 2008-06-15 20:24:21.500 167 12493.90 68.20 55296.88 88888.00 2008-06-15 20:24:21.625 167 12493.90 68.17 55296.85 88888.00 2008-06-15 20:24:21.750 167 12493.85 68.17 55296.88 88888.00 2008-06-15 20:24:21.875 167 12493.83 68.12 55296.90 88888.00 2008-06-15 20:24:22.000 167 12493.92 68.10 55296.88 88888.00 2008-06-15 20:24:22.125 167 12493.98 68.08 55296.88 88888.00 2008-06-15 20:24:22.250 167 12493.95 68.08 55296.88 88888.00 2008-06-15 20:24:22.375 167 12494.00 68.08 55296.85 88888.00 2008-06-15 20:24:22.500 167 12494.00 68.08 55296.88 88888.00 2008-06-15 20:24:22.625 167 12494.00 68.08 55296.85 88888.00 2008-06-15 20:24:22.750 167 12493.92 68.08 55296.82 88888.00 2008-06-15 20:24:22.875 167 12493.88 68.05 55296.82 88888.00 2008-06-15 20:24:23.000 167 12493.80 68.00 55296.85 88888.00 2008-06-15 20:24:23.125 167 12493.80 68.00 55296.85 88888.00 2008-06-15 20:24:23.250 167 12493.85 68.03 55296.85 88888.00 2008-06-15 20:24:23.375 167 12493.90 68.03 55296.85 88888.00 2008-06-15 20:24:23.500 167 12493.90 68.00 55296.88 88888.00 2008-06-15 20:24:23.625 167 12493.83 67.97 55296.82 88888.00 2008-06-15 20:24:23.750 167 12493.80 67.95 55296.85 88888.00 2008-06-15 20:24:23.875 167 12493.85 67.97 55296.85 88888.00 2008-06-15 20:24:24.000 167 12493.92 67.97 55296.85 88888.00 2008-06-15 20:24:24.125 167 12493.90 67.95 55296.85 88888.00 2008-06-15 20:24:24.250 167 12493.90 67.90 55296.82 88888.00 2008-06-15 20:24:24.375 167 12493.90 67.90 55296.80 88888.00 2008-06-15 20:24:24.500 167 12493.95 67.88 55296.80 88888.00 2008-06-15 20:24:24.625 167 12493.90 67.88 55296.80 88888.00 2008-06-15 20:24:24.750 167 12493.90 67.85 55296.78 88888.00 2008-06-15 20:24:24.875 167 12493.85 67.85 55296.80 88888.00 2008-06-15 20:24:25.000 167 12493.83 67.85 55296.82 88888.00 2008-06-15 20:24:25.125 167 12493.80 67.85 55296.80 88888.00 2008-06-15 20:24:25.250 167 12493.80 67.83 55296.78 88888.00 2008-06-15 20:24:25.375 167 12493.85 67.85 55296.78 88888.00 2008-06-15 20:24:25.500 167 12493.80 67.83 55296.75 88888.00 2008-06-15 20:24:25.625 167 12493.70 67.83 55296.80 88888.00 2008-06-15 20:24:25.750 167 12493.67 67.83 55296.82 88888.00 2008-06-15 20:24:25.875 167 12493.77 67.80 55296.80 88888.00 2008-06-15 20:24:26.000 167 12493.85 67.78 55296.78 88888.00 2008-06-15 20:24:26.125 167 12493.83 67.78 55296.80 88888.00 2008-06-15 20:24:26.250 167 12493.80 67.78 55296.82 88888.00 2008-06-15 20:24:26.375 167 12493.85 67.80 55296.80 88888.00 2008-06-15 20:24:26.500 167 12493.83 67.83 55296.85 88888.00 2008-06-15 20:24:26.625 167 12493.85 67.80 55296.88 88888.00 2008-06-15 20:24:26.750 167 12493.88 67.78 55296.88 88888.00 2008-06-15 20:24:26.875 167 12493.90 67.75 55296.85 88888.00 2008-06-15 20:24:27.000 167 12493.85 67.78 55296.85 88888.00 2008-06-15 20:24:27.125 167 12493.75 67.78 55296.88 88888.00 2008-06-15 20:24:27.250 167 12493.80 67.75 55296.88 88888.00 2008-06-15 20:24:27.375 167 12493.83 67.72 55296.85 88888.00 2008-06-15 20:24:27.500 167 12493.83 67.75 55296.88 88888.00 2008-06-15 20:24:27.625 167 12493.80 67.75 55296.88 88888.00 2008-06-15 20:24:27.750 167 12493.75 67.72 55296.85 88888.00 2008-06-15 20:24:27.875 167 12493.77 67.72 55296.85 88888.00 2008-06-15 20:24:28.000 167 12493.80 67.72 55296.82 88888.00 2008-06-15 20:24:28.125 167 12493.73 67.72 55296.82 88888.00 2008-06-15 20:24:28.250 167 12493.73 67.72 55296.85 88888.00 2008-06-15 20:24:28.375 167 12493.75 67.72 55296.85 88888.00 2008-06-15 20:24:28.500 167 12493.75 67.72 55296.85 88888.00 2008-06-15 20:24:28.625 167 12493.73 67.75 55296.85 88888.00 2008-06-15 20:24:28.750 167 12493.70 67.72 55296.82 88888.00 2008-06-15 20:24:28.875 167 12493.67 67.72 55296.85 88888.00 2008-06-15 20:24:29.000 167 12493.67 67.72 55296.88 88888.00 2008-06-15 20:24:29.125 167 12493.73 67.72 55296.88 88888.00 2008-06-15 20:24:29.250 167 12493.75 67.70 55296.88 88888.00 2008-06-15 20:24:29.375 167 12493.77 67.70 55296.88 88888.00 2008-06-15 20:24:29.500 167 12493.75 67.67 55296.90 88888.00 2008-06-15 20:24:29.625 167 12493.73 67.67 55296.85 88888.00 2008-06-15 20:24:29.750 167 12493.67 67.67 55296.88 88888.00 2008-06-15 20:24:29.875 167 12493.65 67.70 55296.88 88888.00 2008-06-15 20:24:30.000 167 12493.67 67.67 55296.88 88888.00 2008-06-15 20:24:30.125 167 12493.65 67.70 55296.90 88888.00 2008-06-15 20:24:30.250 167 12493.65 67.67 55296.88 88888.00 2008-06-15 20:24:30.375 167 12493.67 67.67 55296.85 88888.00 2008-06-15 20:24:30.500 167 12493.67 67.65 55296.82 88888.00 2008-06-15 20:24:30.625 167 12493.65 67.62 55296.85 88888.00 2008-06-15 20:24:30.750 167 12493.62 67.60 55296.85 88888.00 2008-06-15 20:24:30.875 167 12493.60 67.60 55296.85 88888.00 2008-06-15 20:24:31.000 167 12493.62 67.62 55296.80 88888.00 2008-06-15 20:24:31.125 167 12493.58 67.60 55296.82 88888.00 2008-06-15 20:24:31.250 167 12493.62 67.60 55296.85 88888.00 2008-06-15 20:24:31.375 167 12493.62 67.60 55296.82 88888.00 2008-06-15 20:24:31.500 167 12493.58 67.60 55296.82 88888.00 2008-06-15 20:24:31.625 167 12493.55 67.60 55296.85 88888.00 2008-06-15 20:24:31.750 167 12493.52 67.58 55296.80 88888.00 2008-06-15 20:24:31.875 167 12493.52 67.60 55296.82 88888.00 2008-06-15 20:24:32.000 167 12493.52 67.58 55296.85 88888.00 2008-06-15 20:24:32.125 167 12493.55 67.58 55296.82 88888.00 2008-06-15 20:24:32.250 167 12493.50 67.60 55296.85 88888.00 2008-06-15 20:24:32.375 167 12493.52 67.60 55296.88 88888.00 2008-06-15 20:24:32.500 167 12493.52 67.62 55296.90 88888.00 2008-06-15 20:24:32.625 167 12493.58 67.62 55296.90 88888.00 2008-06-15 20:24:32.750 167 12493.60 67.62 55296.90 88888.00 2008-06-15 20:24:32.875 167 12493.60 67.65 55296.90 88888.00 2008-06-15 20:24:33.000 167 12493.52 67.65 55296.90 88888.00 2008-06-15 20:24:33.125 167 12493.45 67.62 55296.90 88888.00 2008-06-15 20:24:33.250 167 12493.45 67.62 55296.95 88888.00 2008-06-15 20:24:33.375 167 12493.55 67.60 55296.93 88888.00 2008-06-15 20:24:33.500 167 12493.52 67.58 55296.93 88888.00 2008-06-15 20:24:33.625 167 12493.42 67.58 55296.90 88888.00 2008-06-15 20:24:33.750 167 12493.45 67.58 55296.95 88888.00 2008-06-15 20:24:33.875 167 12493.45 67.55 55296.93 88888.00 2008-06-15 20:24:34.000 167 12493.45 67.58 55296.90 88888.00 2008-06-15 20:24:34.125 167 12493.35 67.58 55296.93 88888.00 2008-06-15 20:24:34.250 167 12493.35 67.55 55296.93 88888.00 2008-06-15 20:24:34.375 167 12493.35 67.58 55296.93 88888.00 2008-06-15 20:24:34.500 167 12493.30 67.58 55296.93 88888.00 2008-06-15 20:24:34.625 167 12493.27 67.58 55296.95 88888.00 2008-06-15 20:24:34.750 167 12493.23 67.55 55296.95 88888.00 2008-06-15 20:24:34.875 167 12493.12 67.55 55296.95 88888.00 2008-06-15 20:24:35.000 167 12493.12 67.53 55296.93 88888.00 2008-06-15 20:24:35.125 167 12493.12 67.53 55296.95 88888.00 2008-06-15 20:24:35.250 167 12493.05 67.50 55296.97 88888.00 2008-06-15 20:24:35.375 167 12493.08 67.53 55296.97 88888.00 2008-06-15 20:24:35.500 167 12493.00 67.53 55297.00 88888.00 2008-06-15 20:24:35.625 167 12492.92 67.50 55297.00 88888.00 2008-06-15 20:24:35.750 167 12492.98 67.47 55296.97 88888.00 2008-06-15 20:24:35.875 167 12493.02 67.45 55296.97 88888.00 2008-06-15 20:24:36.000 167 12493.00 67.47 55296.97 88888.00 2008-06-15 20:24:36.125 167 12492.98 67.47 55297.00 88888.00 2008-06-15 20:24:36.250 167 12492.88 67.47 55296.97 88888.00 2008-06-15 20:24:36.375 167 12492.90 67.45 55296.95 88888.00 2008-06-15 20:24:36.500 167 12492.88 67.45 55296.95 88888.00 2008-06-15 20:24:36.625 167 12492.80 67.42 55296.93 88888.00 2008-06-15 20:24:36.750 167 12492.75 67.42 55296.93 88888.00 2008-06-15 20:24:36.875 167 12492.77 67.42 55296.93 88888.00 2008-06-15 20:24:37.000 167 12492.75 67.42 55296.95 88888.00 2008-06-15 20:24:37.125 167 12492.75 67.45 55296.93 88888.00 2008-06-15 20:24:37.250 167 12492.73 67.40 55296.90 88888.00 2008-06-15 20:24:37.375 167 12492.70 67.42 55296.95 88888.00 2008-06-15 20:24:37.500 167 12492.65 67.45 55296.95 88888.00 2008-06-15 20:24:37.625 167 12492.65 67.40 55296.95 88888.00 2008-06-15 20:24:37.750 167 12492.65 67.42 55296.93 88888.00 2008-06-15 20:24:37.875 167 12492.62 67.40 55296.95 88888.00 2008-06-15 20:24:38.000 167 12492.60 67.40 55296.95 88888.00 2008-06-15 20:24:38.125 167 12492.52 67.38 55296.95 88888.00 2008-06-15 20:24:38.250 167 12492.40 67.38 55296.95 88888.00 2008-06-15 20:24:38.375 167 12492.45 67.38 55296.95 88888.00 2008-06-15 20:24:38.500 167 12492.52 67.38 55297.00 88888.00 2008-06-15 20:24:38.625 167 12492.42 67.35 55297.00 88888.00 2008-06-15 20:24:38.750 167 12492.40 67.38 55297.00 88888.00 2008-06-15 20:24:38.875 167 12492.35 67.35 55297.03 88888.00 2008-06-15 20:24:39.000 167 12492.33 67.33 55297.00 88888.00 2008-06-15 20:24:39.125 167 12492.33 67.33 55297.00 88888.00 2008-06-15 20:24:39.250 167 12492.30 67.35 55297.05 88888.00 2008-06-15 20:24:39.375 167 12492.33 67.33 55297.03 88888.00 2008-06-15 20:24:39.500 167 12492.20 67.30 55297.00 88888.00 2008-06-15 20:24:39.625 167 12492.17 67.30 55296.97 88888.00 2008-06-15 20:24:39.750 167 12492.15 67.30 55297.00 88888.00 2008-06-15 20:24:39.875 167 12492.20 67.28 55297.00 88888.00 2008-06-15 20:24:40.000 167 12492.20 67.28 55297.03 88888.00 2008-06-15 20:24:40.125 167 12492.10 67.25 55297.05 88888.00 2008-06-15 20:24:40.250 167 12492.08 67.28 55297.03 88888.00 2008-06-15 20:24:40.375 167 12492.02 67.30 55297.03 88888.00 2008-06-15 20:24:40.500 167 12491.98 67.30 55297.00 88888.00 2008-06-15 20:24:40.625 167 12491.98 67.25 55297.00 88888.00 2008-06-15 20:24:40.750 167 12492.00 67.22 55297.05 88888.00 2008-06-15 20:24:40.875 167 12491.95 67.25 55297.07 88888.00 2008-06-15 20:24:41.000 167 12491.90 67.22 55297.10 88888.00 2008-06-15 20:24:41.125 167 12491.88 67.20 55297.12 88888.00 2008-06-15 20:24:41.250 167 12491.80 67.17 55297.10 88888.00 2008-06-15 20:24:41.375 167 12491.77 67.20 55297.10 88888.00 2008-06-15 20:24:41.500 167 12491.75 67.20 55297.12 88888.00 2008-06-15 20:24:41.625 167 12491.73 67.17 55297.10 88888.00 2008-06-15 20:24:41.750 167 12491.67 67.17 55297.10 88888.00 2008-06-15 20:24:41.875 167 12491.60 67.15 55297.10 88888.00 2008-06-15 20:24:42.000 167 12491.62 67.12 55297.10 88888.00 2008-06-15 20:24:42.125 167 12491.62 67.12 55297.10 88888.00 2008-06-15 20:24:42.250 167 12491.50 67.10 55297.07 88888.00 2008-06-15 20:24:42.375 167 12491.55 67.10 55297.05 88888.00 2008-06-15 20:24:42.500 167 12491.52 67.08 55297.07 88888.00 2008-06-15 20:24:42.625 167 12491.50 67.05 55297.07 88888.00 2008-06-15 20:24:42.750 167 12491.48 67.05 55297.07 88888.00 2008-06-15 20:24:42.875 167 12491.42 67.05 55297.05 88888.00 2008-06-15 20:24:43.000 167 12491.33 67.03 55297.05 88888.00 2008-06-15 20:24:43.125 167 12491.25 67.03 55297.03 88888.00 2008-06-15 20:24:43.250 167 12491.23 67.00 55297.05 88888.00 2008-06-15 20:24:43.375 167 12491.30 67.00 55297.00 88888.00 2008-06-15 20:24:43.500 167 12491.35 67.00 55297.07 88888.00 2008-06-15 20:24:43.625 167 12491.38 67.00 55297.10 88888.00 2008-06-15 20:24:43.750 167 12491.35 66.97 55297.07 88888.00 2008-06-15 20:24:43.875 167 12491.30 66.97 55297.05 88888.00 2008-06-15 20:24:44.000 167 12491.27 66.97 55297.03 88888.00 2008-06-15 20:24:44.125 167 12491.27 66.95 55297.00 88888.00 2008-06-15 20:24:44.250 167 12491.25 66.92 55297.03 88888.00 2008-06-15 20:24:44.375 167 12491.20 66.95 55297.05 88888.00 2008-06-15 20:24:44.500 167 12491.17 66.95 55297.07 88888.00 2008-06-15 20:24:44.625 167 12491.23 66.92 55297.07 88888.00 2008-06-15 20:24:44.750 167 12491.25 66.90 55297.07 88888.00 2008-06-15 20:24:44.875 167 12491.23 66.90 55297.10 88888.00 2008-06-15 20:24:45.000 167 12491.10 66.90 55297.10 88888.00 2008-06-15 20:24:45.125 167 12490.95 66.88 55297.10 88888.00 2008-06-15 20:24:45.250 167 12490.92 66.85 55297.12 88888.00 2008-06-15 20:24:45.375 167 12490.98 66.85 55297.15 88888.00 2008-06-15 20:24:45.500 167 12490.95 66.88 55297.15 88888.00 2008-06-15 20:24:45.625 167 12490.88 66.85 55297.12 88888.00 2008-06-15 20:24:45.750 167 12490.85 66.83 55297.15 88888.00 2008-06-15 20:24:45.875 167 12490.85 66.80 55297.15 88888.00 2008-06-15 20:24:46.000 167 12490.80 66.83 55297.15 88888.00 2008-06-15 20:24:46.125 167 12490.80 66.80 55297.12 88888.00 2008-06-15 20:24:46.250 167 12490.80 66.78 55297.12 88888.00 2008-06-15 20:24:46.375 167 12490.85 66.75 55297.12 88888.00 2008-06-15 20:24:46.500 167 12490.85 66.75 55297.10 88888.00 2008-06-15 20:24:46.625 167 12490.77 66.78 55297.12 88888.00 2008-06-15 20:24:46.750 167 12490.77 66.78 55297.12 88888.00 2008-06-15 20:24:46.875 167 12490.80 66.75 55297.12 88888.00 2008-06-15 20:24:47.000 167 12490.88 66.75 55297.12 88888.00 2008-06-15 20:24:47.125 167 12490.92 66.72 55297.15 88888.00 2008-06-15 20:24:47.250 167 12490.90 66.75 55297.15 88888.00 2008-06-15 20:24:47.375 167 12490.88 66.72 55297.18 88888.00 2008-06-15 20:24:47.500 167 12490.83 66.72 55297.20 88888.00 2008-06-15 20:24:47.625 167 12490.83 66.75 55297.18 88888.00 2008-06-15 20:24:47.750 167 12490.85 66.72 55297.15 88888.00 2008-06-15 20:24:47.875 167 12490.80 66.75 55297.15 88888.00 2008-06-15 20:24:48.000 167 12490.80 66.72 55297.15 88888.00 2008-06-15 20:24:48.125 167 12490.80 66.72 55297.15 88888.00 2008-06-15 20:24:48.250 167 12490.83 66.67 55297.15 88888.00 2008-06-15 20:24:48.375 167 12490.85 66.65 55297.12 88888.00 2008-06-15 20:24:48.500 167 12490.83 66.65 55297.12 88888.00 2008-06-15 20:24:48.625 167 12490.83 66.67 55297.12 88888.00 2008-06-15 20:24:48.750 167 12490.80 66.65 55297.12 88888.00 2008-06-15 20:24:48.875 167 12490.77 66.65 55297.07 88888.00 2008-06-15 20:24:49.000 167 12490.75 66.60 55297.07 88888.00 2008-06-15 20:24:49.125 167 12490.70 66.62 55297.07 88888.00 2008-06-15 20:24:49.250 167 12490.58 66.60 55297.07 88888.00 2008-06-15 20:24:49.375 167 12490.67 66.60 55297.05 88888.00 2008-06-15 20:24:49.500 167 12490.67 66.60 55297.07 88888.00 2008-06-15 20:24:49.625 167 12490.65 66.60 55297.10 88888.00 2008-06-15 20:24:49.750 167 12490.62 66.62 55297.07 88888.00 2008-06-15 20:24:49.875 167 12490.58 66.62 55297.07 88888.00 2008-06-15 20:24:50.000 167 12490.58 66.60 55297.05 88888.00 2008-06-15 20:24:50.125 167 12490.60 66.60 55297.07 88888.00 2008-06-15 20:24:50.250 167 12490.60 66.60 55297.10 88888.00 2008-06-15 20:24:50.375 167 12490.67 66.65 55297.05 88888.00 2008-06-15 20:24:50.500 167 12490.77 66.62 55297.10 88888.00 2008-06-15 20:24:50.625 167 12490.75 66.62 55297.07 88888.00 2008-06-15 20:24:50.750 167 12490.67 66.62 55297.07 88888.00 2008-06-15 20:24:50.875 167 12490.65 66.62 55297.07 88888.00 2008-06-15 20:24:51.000 167 12490.65 66.60 55297.07 88888.00 2008-06-15 20:24:51.125 167 12490.67 66.65 55297.07 88888.00 2008-06-15 20:24:51.250 167 12490.60 66.62 55297.10 88888.00 2008-06-15 20:24:51.375 167 12490.60 66.62 55297.10 88888.00 2008-06-15 20:24:51.500 167 12490.55 66.65 55297.05 88888.00 2008-06-15 20:24:51.625 167 12490.58 66.65 55297.07 88888.00 2008-06-15 20:24:51.750 167 12490.62 66.65 55297.05 88888.00 2008-06-15 20:24:51.875 167 12490.62 66.65 55297.05 88888.00 2008-06-15 20:24:52.000 167 12490.60 66.65 55297.07 88888.00 2008-06-15 20:24:52.125 167 12490.62 66.65 55297.07 88888.00 2008-06-15 20:24:52.250 167 12490.62 66.65 55297.07 88888.00 2008-06-15 20:24:52.375 167 12490.67 66.65 55297.07 88888.00 2008-06-15 20:24:52.500 167 12490.67 66.65 55297.05 88888.00 2008-06-15 20:24:52.625 167 12490.73 66.62 55297.05 88888.00 2008-06-15 20:24:52.750 167 12490.75 66.67 55297.05 88888.00 2008-06-15 20:24:52.875 167 12490.75 66.67 55297.05 88888.00 2008-06-15 20:24:54.000 167 12490.70 66.67 55297.05 88888.00 2008-06-15 20:24:54.125 167 12490.73 66.70 55297.05 88888.00 2008-06-15 20:24:54.250 167 12490.75 66.67 55297.03 88888.00 2008-06-15 20:24:54.375 167 12490.80 66.67 55297.00 88888.00 2008-06-15 20:24:54.500 167 12490.77 66.70 55297.00 88888.00 2008-06-15 20:24:54.625 167 12490.75 66.72 55297.03 88888.00 2008-06-15 20:24:54.750 167 12490.73 66.70 55297.05 88888.00 2008-06-15 20:24:54.875 167 12490.77 66.70 55297.00 88888.00 2008-06-15 20:24:54.000 167 12490.75 66.70 55296.97 88888.00 2008-06-15 20:24:54.125 167 12490.70 66.72 55296.95 88888.00 2008-06-15 20:24:54.250 167 12490.73 66.70 55296.95 88888.00 2008-06-15 20:24:54.375 167 12490.77 66.70 55296.95 88888.00 2008-06-15 20:24:54.500 167 12490.70 66.72 55296.90 88888.00 2008-06-15 20:24:54.625 167 12490.67 66.70 55296.88 88888.00 2008-06-15 20:24:54.750 167 12490.75 66.70 55296.88 88888.00 2008-06-15 20:24:54.875 167 12490.73 66.72 55296.88 88888.00 2008-06-15 20:24:55.000 167 12490.65 66.70 55296.88 88888.00 2008-06-15 20:24:55.125 167 12490.65 66.70 55296.85 88888.00 2008-06-15 20:24:55.250 167 12490.65 66.72 55296.93 88888.00 2008-06-15 20:24:55.375 167 12490.75 66.78 55296.88 88888.00 2008-06-15 20:24:55.500 167 12490.70 66.78 55296.85 88888.00 2008-06-15 20:24:55.625 167 12490.70 66.78 55296.85 88888.00 2008-06-15 20:24:55.750 167 12490.73 66.78 55296.85 88888.00 2008-06-15 20:24:55.875 167 12490.67 66.75 55296.82 88888.00 2008-06-15 20:24:56.000 167 12490.62 66.75 55296.82 88888.00 2008-06-15 20:24:56.125 167 12490.62 66.78 55296.82 88888.00 2008-06-15 20:24:56.250 167 12490.67 66.80 55296.85 88888.00 2008-06-15 20:24:56.375 167 12490.83 66.83 55296.85 88888.00 2008-06-15 20:24:56.500 167 12490.83 66.83 55296.88 88888.00 2008-06-15 20:24:56.625 167 12490.73 66.83 55296.88 88888.00 2008-06-15 20:24:56.750 167 12490.70 66.80 55296.85 88888.00 2008-06-15 20:24:56.875 167 12490.73 66.80 55296.85 88888.00 2008-06-15 20:24:57.000 167 12490.73 66.83 55296.88 88888.00 2008-06-15 20:24:57.125 167 12490.70 66.85 55296.85 88888.00 2008-06-15 20:24:57.250 167 12490.70 66.85 55296.88 88888.00 2008-06-15 20:24:57.375 167 12490.77 66.88 55296.88 88888.00 2008-06-15 20:24:57.500 167 12490.67 66.88 55296.88 88888.00 2008-06-15 20:24:57.625 167 12490.60 66.90 55296.88 88888.00 2008-06-15 20:24:57.750 167 12490.58 66.88 55296.90 88888.00 2008-06-15 20:24:57.875 167 12490.58 66.90 55296.85 88888.00 2008-06-15 20:24:58.000 167 12490.62 66.88 55296.82 88888.00 2008-06-15 20:24:58.125 167 12490.73 66.88 55296.85 88888.00 2008-06-15 20:24:58.250 167 12490.70 66.88 55296.88 88888.00 2008-06-15 20:24:58.375 167 12490.58 66.92 55296.90 88888.00 2008-06-15 20:24:58.500 167 12490.55 66.92 55296.88 88888.00 2008-06-15 20:24:58.625 167 12490.60 66.92 55296.85 88888.00 2008-06-15 20:24:58.750 167 12490.62 66.92 55296.88 88888.00 2008-06-15 20:24:58.875 167 12490.65 66.90 55296.90 88888.00 2008-06-15 20:24:59.000 167 12490.75 66.92 55296.90 88888.00 2008-06-15 20:24:59.125 167 12490.73 66.95 55296.88 88888.00 2008-06-15 20:24:59.250 167 12490.60 66.92 55296.90 88888.00 2008-06-15 20:24:59.375 167 12490.60 66.92 55296.90 88888.00 2008-06-15 20:24:59.500 167 12490.55 66.92 55296.90 88888.00 2008-06-15 20:24:59.625 167 12490.62 66.95 55296.88 88888.00 2008-06-15 20:24:59.750 167 12490.65 66.95 55296.82 88888.00 2008-06-15 20:24:59.875 167 12490.62 66.97 55296.85 88888.00 2008-06-15 20:25:00.000 167 12490.60 66.97 55296.82 88888.00 2008-06-15 20:25:00.125 167 12490.52 66.97 55296.82 88888.00 2008-06-15 20:25:00.250 167 12490.55 66.92 55296.80 88888.00 2008-06-15 20:25:00.375 167 12490.52 66.92 55296.80 88888.00 2008-06-15 20:25:00.500 167 12490.50 66.92 55296.80 88888.00 2008-06-15 20:25:00.625 167 12490.50 66.95 55296.78 88888.00 2008-06-15 20:25:00.750 167 12490.50 66.97 55296.78 88888.00 2008-06-15 20:25:00.875 167 12490.48 66.97 55296.78 88888.00 2008-06-15 20:25:01.000 167 12490.50 66.95 55296.75 88888.00 2008-06-15 20:25:01.125 167 12490.55 66.97 55296.78 88888.00 2008-06-15 20:25:01.250 167 12490.52 66.97 55296.78 88888.00 2008-06-15 20:25:01.375 167 12490.48 67.00 55296.75 88888.00 2008-06-15 20:25:01.500 167 12490.50 66.97 55296.75 88888.00 2008-06-15 20:25:01.625 167 12490.55 66.97 55296.75 88888.00 2008-06-15 20:25:01.750 167 12490.50 66.97 55296.75 88888.00 2008-06-15 20:25:01.875 167 12490.45 66.95 55296.72 88888.00 2008-06-15 20:25:02.000 167 12490.45 66.95 55296.72 88888.00 2008-06-15 20:25:02.125 167 12490.45 66.97 55296.72 88888.00 2008-06-15 20:25:02.250 167 12490.48 67.00 55296.75 88888.00 2008-06-15 20:25:02.375 167 12490.50 67.00 55296.80 88888.00 2008-06-15 20:25:02.500 167 12490.42 67.03 55296.78 88888.00 2008-06-15 20:25:02.625 167 12490.40 67.00 55296.80 88888.00 2008-06-15 20:25:02.750 167 12490.42 67.03 55296.78 88888.00 2008-06-15 20:25:02.875 167 12490.40 67.03 55296.80 88888.00 2008-06-15 20:25:03.000 167 12490.35 67.03 55296.80 88888.00 2008-06-15 20:25:03.125 167 12490.42 67.05 55296.78 88888.00 2008-06-15 20:25:03.250 167 12490.40 67.00 55296.80 88888.00 2008-06-15 20:25:03.375 167 12490.40 67.03 55296.78 88888.00 2008-06-15 20:25:03.500 167 12490.30 67.03 55296.78 88888.00 2008-06-15 20:25:03.625 167 12490.30 67.03 55296.80 88888.00 2008-06-15 20:25:03.750 167 12490.33 67.03 55296.80 88888.00 2008-06-15 20:25:03.875 167 12490.35 67.05 55296.78 88888.00 2008-06-15 20:25:04.000 167 12490.35 67.05 55296.78 88888.00 2008-06-15 20:25:04.125 167 12490.35 67.08 55296.78 88888.00 2008-06-15 20:25:04.250 167 12490.27 67.05 55296.82 88888.00 2008-06-15 20:25:04.375 167 12490.27 67.08 55296.80 88888.00 2008-06-15 20:25:04.500 167 12490.25 67.10 55296.78 88888.00 2008-06-15 20:25:04.625 167 12490.27 67.08 55296.78 88888.00 2008-06-15 20:25:04.750 167 12490.30 67.08 55296.78 88888.00 2008-06-15 20:25:04.875 167 12490.17 67.05 55296.78 88888.00 2008-06-15 20:25:05.000 167 12490.12 67.05 55296.78 88888.00 2008-06-15 20:25:05.125 167 12490.12 67.08 55296.75 88888.00 2008-06-15 20:25:05.250 167 12490.15 67.03 55296.78 88888.00 2008-06-15 20:25:05.375 167 12490.20 67.03 55296.78 88888.00 2008-06-15 20:25:05.500 167 12490.17 67.03 55296.80 88888.00 2008-06-15 20:25:05.625 167 12490.12 67.03 55296.80 88888.00 2008-06-15 20:25:05.750 167 12490.15 67.05 55296.80 88888.00 2008-06-15 20:25:05.875 167 12490.20 67.03 55296.78 88888.00 2008-06-15 20:25:06.000 167 12490.20 67.03 55296.72 88888.00 2008-06-15 20:25:06.125 167 12490.12 67.03 55296.72 88888.00 2008-06-15 20:25:06.250 167 12490.12 67.03 55296.78 88888.00 2008-06-15 20:25:06.375 167 12490.15 67.05 55296.72 88888.00 2008-06-15 20:25:06.500 167 12490.12 67.00 55296.70 88888.00 2008-06-15 20:25:06.625 167 12490.12 67.00 55296.68 88888.00 2008-06-15 20:25:06.750 167 12490.17 67.05 55296.65 88888.00 2008-06-15 20:25:06.875 167 12490.23 67.05 55296.65 88888.00 2008-06-15 20:25:07.000 167 12490.27 67.03 55296.62 88888.00 2008-06-15 20:25:07.125 167 12490.25 67.03 55296.65 88888.00 2008-06-15 20:25:07.250 167 12490.23 67.03 55296.68 88888.00 2008-06-15 20:25:07.375 167 12490.23 67.03 55296.70 88888.00 2008-06-15 20:25:07.500 167 12490.25 67.03 55296.70 88888.00 2008-06-15 20:25:07.625 167 12490.27 67.03 55296.65 88888.00 2008-06-15 20:25:07.750 167 12490.25 67.00 55296.65 88888.00 2008-06-15 20:25:07.875 167 12490.25 67.03 55296.65 88888.00 2008-06-15 20:25:08.000 167 12490.23 67.00 55296.65 88888.00 2008-06-15 20:25:08.125 167 12490.23 67.03 55296.68 88888.00 2008-06-15 20:25:08.250 167 12490.15 67.03 55296.68 88888.00 2008-06-15 20:25:08.375 167 12490.12 67.05 55296.70 88888.00 2008-06-15 20:25:08.500 167 12490.12 67.08 55296.70 88888.00 2008-06-15 20:25:08.625 167 12490.15 67.08 55296.68 88888.00 2008-06-15 20:25:08.750 167 12490.27 67.08 55296.70 88888.00 2008-06-15 20:25:08.875 167 12490.33 67.10 55296.68 88888.00 2008-06-15 20:25:09.000 167 12490.27 67.10 55296.70 88888.00 2008-06-15 20:25:09.125 167 12490.25 67.10 55296.70 88888.00 2008-06-15 20:25:09.250 167 12490.20 67.05 55296.65 88888.00 2008-06-15 20:25:09.375 167 12490.33 67.08 55296.65 88888.00 2008-06-15 20:25:09.500 167 12490.27 67.08 55296.68 88888.00 2008-06-15 20:25:09.625 167 12490.23 67.08 55296.68 88888.00 2008-06-15 20:25:09.750 167 12490.20 67.08 55296.70 88888.00 2008-06-15 20:25:09.875 167 12490.17 67.08 55296.65 88888.00 2008-06-15 20:25:10.000 167 12490.17 67.08 55296.65 88888.00 2008-06-15 20:25:10.125 167 12490.15 67.05 55296.65 88888.00 2008-06-15 20:25:10.250 167 12490.10 67.05 55296.70 88888.00 2008-06-15 20:25:10.375 167 12490.20 67.08 55296.68 88888.00 2008-06-15 20:25:10.500 167 12490.23 67.08 55296.65 88888.00 2008-06-15 20:25:10.625 167 12490.23 67.08 55296.65 88888.00 2008-06-15 20:25:10.750 167 12490.17 67.08 55296.65 88888.00 2008-06-15 20:25:10.875 167 12490.20 67.08 55296.65 88888.00 2008-06-15 20:25:11.000 167 12490.20 67.05 55296.65 88888.00 2008-06-15 20:25:11.125 167 12490.20 67.08 55296.62 88888.00 2008-06-15 20:25:11.250 167 12490.20 67.05 55296.65 88888.00 2008-06-15 20:25:11.375 167 12490.23 67.05 55296.62 88888.00 2008-06-15 20:25:11.500 167 12490.20 67.05 55296.65 88888.00 2008-06-15 20:25:11.625 167 12490.23 67.03 55296.62 88888.00 2008-06-15 20:25:11.750 167 12490.20 67.03 55296.62 88888.00 2008-06-15 20:25:11.875 167 12490.20 67.03 55296.62 88888.00 2008-06-15 20:25:12.000 167 12490.17 66.97 55296.60 88888.00 2008-06-15 20:25:12.125 167 12490.15 66.97 55296.60 88888.00 2008-06-15 20:25:12.250 167 12490.10 66.95 55296.60 88888.00 2008-06-15 20:25:12.375 167 12490.10 66.95 55296.57 88888.00 2008-06-15 20:25:12.500 167 12490.08 66.97 55296.57 88888.00 2008-06-15 20:25:12.625 167 12490.08 67.00 55296.57 88888.00 2008-06-15 20:25:12.750 167 12490.10 67.00 55296.57 88888.00 2008-06-15 20:25:12.875 167 12490.10 67.00 55296.57 88888.00 2008-06-15 20:25:13.000 167 12490.17 66.97 55296.57 88888.00 2008-06-15 20:25:13.125 167 12490.20 66.95 55296.60 88888.00 2008-06-15 20:25:13.250 167 12490.12 66.90 55296.57 88888.00 2008-06-15 20:25:13.375 167 12490.12 66.92 55296.57 88888.00 2008-06-15 20:25:13.500 167 12490.20 66.95 55296.57 88888.00 2008-06-15 20:25:13.625 167 12490.23 66.95 55296.55 88888.00 2008-06-15 20:25:13.750 167 12490.10 66.95 55296.57 88888.00 2008-06-15 20:25:13.875 167 12490.08 66.92 55296.57 88888.00 2008-06-15 20:25:14.000 167 12490.10 66.90 55296.57 88888.00 2008-06-15 20:25:14.125 167 12490.08 66.88 55296.57 88888.00 2008-06-15 20:25:14.250 167 12490.08 66.90 55296.55 88888.00 2008-06-15 20:25:14.375 167 12490.10 66.88 55296.60 88888.00 2008-06-15 20:25:14.500 167 12490.12 66.90 55296.62 88888.00 2008-06-15 20:25:14.625 167 12490.10 66.90 55296.62 88888.00 2008-06-15 20:25:14.750 167 12490.10 66.92 55296.60 88888.00 2008-06-15 20:25:14.875 167 12490.08 66.90 55296.60 88888.00 2008-06-15 20:25:15.000 167 12490.08 66.88 55296.57 88888.00 2008-06-15 20:25:15.125 167 12490.05 66.88 55296.60 88888.00 2008-06-15 20:25:15.250 167 12490.00 66.88 55296.62 88888.00 2008-06-15 20:25:15.375 167 12490.00 66.88 55296.60 88888.00 2008-06-15 20:25:15.500 167 12490.02 66.83 55296.60 88888.00 2008-06-15 20:25:15.625 167 12490.02 66.85 55296.57 88888.00 2008-06-15 20:25:15.750 167 12490.05 66.85 55296.57 88888.00 2008-06-15 20:25:15.875 167 12489.98 66.85 55296.60 88888.00 2008-06-15 20:25:16.000 167 12489.88 66.85 55296.57 88888.00 2008-06-15 20:25:16.125 167 12489.85 66.83 55296.57 88888.00 2008-06-15 20:25:16.250 167 12489.90 66.80 55296.60 88888.00 2008-06-15 20:25:16.375 167 12489.98 66.83 55296.57 88888.00 2008-06-15 20:25:16.500 167 12490.00 66.80 55296.55 88888.00 2008-06-15 20:25:16.625 167 12490.00 66.78 55296.57 88888.00 2008-06-15 20:25:16.750 167 12489.98 66.80 55296.60 88888.00 2008-06-15 20:25:16.875 167 12489.92 66.80 55296.62 88888.00 2008-06-15 20:25:17.000 167 12489.83 66.78 55296.60 88888.00 2008-06-15 20:25:17.125 167 12489.83 66.78 55296.62 88888.00 2008-06-15 20:25:17.250 167 12489.77 66.75 55296.60 88888.00 2008-06-15 20:25:17.375 167 12489.80 66.72 55296.62 88888.00 2008-06-15 20:25:17.500 167 12489.77 66.72 55296.62 88888.00 2008-06-15 20:25:17.625 167 12489.83 66.75 55296.62 88888.00 2008-06-15 20:25:17.750 167 12489.88 66.75 55296.57 88888.00 2008-06-15 20:25:17.875 167 12489.85 66.72 55296.60 88888.00 2008-06-15 20:25:18.000 167 12489.80 66.75 55296.60 88888.00 2008-06-15 20:25:18.125 167 12489.83 66.75 55296.62 88888.00 2008-06-15 20:25:18.250 167 12489.85 66.70 55296.60 88888.00 2008-06-15 20:25:18.375 167 12489.88 66.67 55296.55 88888.00 2008-06-15 20:25:18.500 167 12489.85 66.70 55296.53 88888.00 2008-06-15 20:25:18.625 167 12489.75 66.70 55296.53 88888.00 2008-06-15 20:25:18.750 167 12489.67 66.67 55296.53 88888.00 2008-06-15 20:25:18.875 167 12489.70 66.65 55296.50 88888.00 2008-06-15 20:25:19.000 167 12489.73 66.70 55296.47 88888.00 2008-06-15 20:25:19.125 167 12489.75 66.67 55296.47 88888.00 2008-06-15 20:25:19.250 167 12489.73 66.67 55296.50 88888.00 2008-06-15 20:25:19.375 167 12489.67 66.65 55296.47 88888.00 2008-06-15 20:25:19.500 167 12489.62 66.67 55296.45 88888.00 2008-06-15 20:25:19.625 167 12489.62 66.65 55296.47 88888.00 2008-06-15 20:25:19.750 167 12489.67 66.65 55296.47 88888.00 2008-06-15 20:25:19.875 167 12489.70 66.65 55296.50 88888.00 2008-06-15 20:25:20.000 167 12489.67 66.65 55296.47 88888.00 2008-06-15 20:25:20.125 167 12489.67 66.65 55296.47 88888.00 2008-06-15 20:25:20.250 167 12489.73 66.67 55296.47 88888.00 2008-06-15 20:25:20.375 167 12489.73 66.67 55296.47 88888.00 2008-06-15 20:25:20.500 167 12489.73 66.67 55296.45 88888.00 2008-06-15 20:25:20.625 167 12489.73 66.65 55296.47 88888.00 2008-06-15 20:25:20.750 167 12489.65 66.67 55296.47 88888.00 2008-06-15 20:25:20.875 167 12489.55 66.65 55296.53 88888.00 2008-06-15 20:25:21.000 167 12489.52 66.65 55296.53 88888.00 2008-06-15 20:25:21.125 167 12489.58 66.65 55296.53 88888.00 2008-06-15 20:25:21.250 167 12489.62 66.65 55296.50 88888.00 2008-06-15 20:25:21.375 167 12489.62 66.65 55296.47 88888.00 2008-06-15 20:25:21.500 167 12489.62 66.62 55296.50 88888.00 2008-06-15 20:25:21.625 167 12489.62 66.62 55296.50 88888.00 2008-06-15 20:25:21.750 167 12489.60 66.65 55296.47 88888.00 2008-06-15 20:25:21.875 167 12489.67 66.67 55296.47 88888.00 2008-06-15 20:25:22.000 167 12489.65 66.65 55296.47 88888.00 2008-06-15 20:25:22.125 167 12489.60 66.65 55296.50 88888.00 2008-06-15 20:25:22.250 167 12489.58 66.65 55296.47 88888.00 2008-06-15 20:25:22.375 167 12489.58 66.67 55296.50 88888.00 2008-06-15 20:25:22.500 167 12489.58 66.67 55296.47 88888.00 2008-06-15 20:25:22.625 167 12489.55 66.67 55296.45 88888.00 2008-06-15 20:25:22.750 167 12489.52 66.67 55296.45 88888.00 2008-06-15 20:25:22.875 167 12489.50 66.67 55296.47 88888.00 2008-06-15 20:25:23.000 167 12489.55 66.70 55296.47 88888.00 2008-06-15 20:25:23.125 167 12489.60 66.70 55296.45 88888.00 2008-06-15 20:25:23.250 167 12489.55 66.70 55296.47 88888.00 2008-06-15 20:25:23.375 167 12489.55 66.70 55296.45 88888.00 2008-06-15 20:25:23.500 167 12489.58 66.72 55296.47 88888.00 2008-06-15 20:25:23.625 167 12489.60 66.70 55296.45 88888.00 2008-06-15 20:25:23.750 167 12489.55 66.70 55296.45 88888.00 2008-06-15 20:25:23.875 167 12489.50 66.70 55296.43 88888.00 2008-06-15 20:25:24.000 167 12489.50 66.72 55296.43 88888.00 2008-06-15 20:25:24.125 167 12489.48 66.70 55296.45 88888.00 2008-06-15 20:25:24.250 167 12489.42 66.67 55296.45 88888.00 2008-06-15 20:25:24.375 167 12489.42 66.70 55296.43 88888.00 2008-06-15 20:25:24.500 167 12489.45 66.72 55296.40 88888.00 2008-06-15 20:25:24.625 167 12489.45 66.70 55296.38 88888.00 2008-06-15 20:25:24.750 167 12489.40 66.70 55296.38 88888.00 2008-06-15 20:25:24.875 167 12489.45 66.70 55296.35 88888.00 2008-06-15 20:25:25.000 167 12489.50 66.70 55296.32 88888.00 2008-06-15 20:25:25.125 167 12489.50 66.67 55296.38 88888.00 2008-06-15 20:25:25.250 167 12489.48 66.70 55296.43 88888.00 2008-06-15 20:25:25.375 167 12489.48 66.67 55296.43 88888.00 2008-06-15 20:25:25.500 167 12489.45 66.70 55296.40 88888.00 2008-06-15 20:25:25.625 167 12489.40 66.70 55296.40 88888.00 2008-06-15 20:25:25.750 167 12489.38 66.72 55296.38 88888.00 2008-06-15 20:25:25.875 167 12489.38 66.72 55296.40 88888.00 2008-06-15 20:25:26.000 167 12489.35 66.75 55296.43 88888.00 2008-06-15 20:25:26.125 167 12489.30 66.75 55296.40 88888.00 2008-06-15 20:25:26.250 167 12489.23 66.72 55296.43 88888.00 2008-06-15 20:25:26.375 167 12489.17 66.72 55296.43 88888.00 2008-06-15 20:25:26.500 167 12489.12 66.78 55296.40 88888.00 2008-06-15 20:25:26.625 167 12489.15 66.78 55296.38 88888.00 2008-06-15 20:25:26.750 167 12489.20 66.78 55296.38 88888.00 2008-06-15 20:25:26.875 167 12489.23 66.80 55296.43 88888.00 2008-06-15 20:25:27.000 167 12489.23 66.80 55296.40 88888.00 2008-06-15 20:25:27.125 167 12489.27 66.78 55296.40 88888.00 2008-06-15 20:25:27.250 167 12489.23 66.78 55296.40 88888.00 2008-06-15 20:25:27.375 167 12489.20 66.78 55296.40 88888.00 2008-06-15 20:25:27.500 167 12489.17 66.78 55296.38 88888.00 2008-06-15 20:25:27.625 167 12489.17 66.80 55296.40 88888.00 2008-06-15 20:25:27.750 167 12489.12 66.78 55296.43 88888.00 2008-06-15 20:25:27.875 167 12489.12 66.78 55296.43 88888.00 2008-06-15 20:25:28.000 167 12489.15 66.75 55296.40 88888.00 2008-06-15 20:25:28.125 167 12489.15 66.78 55296.40 88888.00 2008-06-15 20:25:28.250 167 12489.10 66.72 55296.38 88888.00 2008-06-15 20:25:28.375 167 12489.10 66.72 55296.38 88888.00 2008-06-15 20:25:28.500 167 12489.08 66.72 55296.38 88888.00 2008-06-15 20:25:28.625 167 12489.00 66.78 55296.40 88888.00 2008-06-15 20:25:28.750 167 12489.02 66.75 55296.38 88888.00 2008-06-15 20:25:28.875 167 12489.00 66.75 55296.38 88888.00 2008-06-15 20:25:29.000 167 12489.05 66.75 55296.38 88888.00 2008-06-15 20:25:29.125 167 12489.02 66.75 55296.38 88888.00 2008-06-15 20:25:29.250 167 12488.90 66.70 55296.40 88888.00 2008-06-15 20:25:29.375 167 12488.88 66.75 55296.43 88888.00 2008-06-15 20:25:29.500 167 12488.85 66.72 55296.40 88888.00 2008-06-15 20:25:29.625 167 12488.83 66.72 55296.38 88888.00 2008-06-15 20:25:29.750 167 12488.83 66.75 55296.38 88888.00 2008-06-15 20:25:29.875 167 12488.85 66.75 55296.40 88888.00 2008-06-15 20:25:30.000 167 12488.88 66.72 55296.38 88888.00 2008-06-15 20:25:30.125 167 12488.85 66.72 55296.38 88888.00 2008-06-15 20:25:30.250 167 12488.75 66.70 55296.40 88888.00 2008-06-15 20:25:30.375 167 12488.75 66.70 55296.40 88888.00 2008-06-15 20:25:30.500 167 12488.75 66.72 55296.38 88888.00 2008-06-15 20:25:30.625 167 12488.70 66.72 55296.40 88888.00 2008-06-15 20:25:30.750 167 12488.67 66.70 55296.38 88888.00 2008-06-15 20:25:30.875 167 12488.70 66.65 55296.32 88888.00 2008-06-15 20:25:31.000 167 12488.70 66.65 55296.30 88888.00 2008-06-15 20:25:31.125 167 12488.70 66.65 55296.30 88888.00 2008-06-15 20:25:31.250 167 12488.70 66.67 55296.32 88888.00 2008-06-15 20:25:31.375 167 12488.73 66.67 55296.32 88888.00 2008-06-15 20:25:31.500 167 12488.70 66.65 55296.32 88888.00 2008-06-15 20:25:31.625 167 12488.65 66.62 55296.35 88888.00 2008-06-15 20:25:31.750 167 12488.60 66.62 55296.32 88888.00 2008-06-15 20:25:31.875 167 12488.62 66.62 55296.32 88888.00 2008-06-15 20:25:32.000 167 12488.60 66.62 55296.32 88888.00 2008-06-15 20:25:32.125 167 12488.55 66.62 55296.32 88888.00 2008-06-15 20:25:32.250 167 12488.60 66.65 55296.32 88888.00 2008-06-15 20:25:32.375 167 12488.58 66.67 55296.35 88888.00 2008-06-15 20:25:32.500 167 12488.45 66.65 55296.38 88888.00 2008-06-15 20:25:32.625 167 12488.50 66.65 55296.40 88888.00 2008-06-15 20:25:32.750 167 12488.55 66.65 55296.40 88888.00 2008-06-15 20:25:32.875 167 12488.58 66.65 55296.38 88888.00 2008-06-15 20:25:33.000 167 12488.48 66.65 55296.38 88888.00 2008-06-15 20:25:33.125 167 12488.45 66.62 55296.40 88888.00 2008-06-15 20:25:33.250 167 12488.42 66.60 55296.38 88888.00 2008-06-15 20:25:33.375 167 12488.42 66.60 55296.32 88888.00 2008-06-15 20:25:33.500 167 12488.38 66.62 55296.32 88888.00 2008-06-15 20:25:33.625 167 12488.38 66.62 55296.35 88888.00 2008-06-15 20:25:33.750 167 12488.38 66.60 55296.38 88888.00 2008-06-15 20:25:33.875 167 12488.35 66.62 55296.38 88888.00 2008-06-15 20:25:34.000 167 12488.35 66.60 55296.38 88888.00 2008-06-15 20:25:34.125 167 12488.35 66.60 55296.38 88888.00 2008-06-15 20:25:34.250 167 12488.35 66.62 55296.38 88888.00 2008-06-15 20:25:34.375 167 12488.40 66.62 55296.40 88888.00 2008-06-15 20:25:34.500 167 12488.38 66.58 55296.35 88888.00 2008-06-15 20:25:34.625 167 12488.42 66.55 55296.35 88888.00 2008-06-15 20:25:34.750 167 12488.40 66.55 55296.38 88888.00 2008-06-15 20:25:34.875 167 12488.40 66.55 55296.38 88888.00 2008-06-15 20:25:35.000 167 12488.40 66.55 55296.35 88888.00 2008-06-15 20:25:35.125 167 12488.33 66.58 55296.35 88888.00 2008-06-15 20:25:35.250 167 12488.25 66.55 55296.35 88888.00 2008-06-15 20:25:35.375 167 12488.25 66.58 55296.32 88888.00 2008-06-15 20:25:35.500 167 12488.25 66.58 55296.35 88888.00 2008-06-15 20:25:35.625 167 12488.30 66.58 55296.35 88888.00 2008-06-15 20:25:35.750 167 12488.38 66.60 55296.35 88888.00 2008-06-15 20:25:35.875 167 12488.35 66.60 55296.32 88888.00 2008-06-15 20:25:36.000 167 12488.27 66.60 55296.32 88888.00 2008-06-15 20:25:36.125 167 12488.23 66.58 55296.32 88888.00 2008-06-15 20:25:36.250 167 12488.17 66.55 55296.35 88888.00 2008-06-15 20:25:36.375 167 12488.20 66.55 55296.32 88888.00 2008-06-15 20:25:36.500 167 12488.23 66.58 55296.30 88888.00 2008-06-15 20:25:36.625 167 12488.23 66.58 55296.28 88888.00 2008-06-15 20:25:36.750 167 12488.30 66.60 55296.25 88888.00 2008-06-15 20:25:36.875 167 12488.33 66.60 55296.28 88888.00 2008-06-15 20:25:37.000 167 12488.23 66.65 55296.25 88888.00 2008-06-15 20:25:37.125 167 12488.17 66.62 55296.28 88888.00 2008-06-15 20:25:37.250 167 12488.12 66.62 55296.30 88888.00 2008-06-15 20:25:37.375 167 12488.20 66.62 55296.28 88888.00 2008-06-15 20:25:37.500 167 12488.20 66.60 55296.28 88888.00 2008-06-15 20:25:37.625 167 12488.20 66.60 55296.25 88888.00 2008-06-15 20:25:37.750 167 12488.20 66.62 55296.22 88888.00 2008-06-15 20:25:37.875 167 12488.15 66.62 55296.22 88888.00 2008-06-15 20:25:38.000 167 12488.15 66.65 55296.22 88888.00 2008-06-15 20:25:38.125 167 12488.15 66.65 55296.25 88888.00 2008-06-15 20:25:38.250 167 12488.17 66.62 55296.30 88888.00 2008-06-15 20:25:38.375 167 12488.25 66.67 55296.30 88888.00 2008-06-15 20:25:38.500 167 12488.30 66.70 55296.25 88888.00 2008-06-15 20:25:38.625 167 12488.23 66.72 55296.22 88888.00 2008-06-15 20:25:38.750 167 12488.23 66.72 55296.25 88888.00 2008-06-15 20:25:38.875 167 12488.23 66.75 55296.25 88888.00 2008-06-15 20:25:39.000 167 12488.27 66.75 55296.22 88888.00 2008-06-15 20:25:39.125 167 12488.33 66.75 55296.25 88888.00 2008-06-15 20:25:39.250 167 12488.30 66.78 55296.25 88888.00 2008-06-15 20:25:39.375 167 12488.33 66.78 55296.25 88888.00 2008-06-15 20:25:39.500 167 12488.38 66.80 55296.25 88888.00 2008-06-15 20:25:39.625 167 12488.35 66.80 55296.25 88888.00 2008-06-15 20:25:39.750 167 12488.27 66.83 55296.22 88888.00 2008-06-15 20:25:39.875 167 12488.30 66.83 55296.20 88888.00 2008-06-15 20:25:40.000 167 12488.30 66.83 55296.20 88888.00 2008-06-15 20:25:40.125 167 12488.30 66.83 55296.20 88888.00 2008-06-15 20:25:40.250 167 12488.33 66.85 55296.18 88888.00 2008-06-15 20:25:40.375 167 12488.30 66.85 55296.18 88888.00 2008-06-15 20:25:40.500 167 12488.30 66.88 55296.18 88888.00 2008-06-15 20:25:40.625 167 12488.30 66.88 55296.20 88888.00 2008-06-15 20:25:40.750 167 12488.30 66.88 55296.20 88888.00 2008-06-15 20:25:40.875 167 12488.38 66.88 55296.18 88888.00 2008-06-15 20:25:41.000 167 12488.38 66.88 55296.18 88888.00 2008-06-15 20:25:41.125 167 12488.38 66.90 55296.18 88888.00 2008-06-15 20:25:41.250 167 12488.30 66.90 55296.18 88888.00 2008-06-15 20:25:41.375 167 12488.27 66.92 55296.18 88888.00 2008-06-15 20:25:41.500 167 12488.35 66.95 55296.18 88888.00 2008-06-15 20:25:41.625 167 12488.45 66.97 55296.15 88888.00 2008-06-15 20:25:41.750 167 12488.42 66.97 55296.18 88888.00 2008-06-15 20:25:41.875 167 12488.40 66.97 55296.18 88888.00 2008-06-15 20:25:42.000 167 12488.38 67.00 55296.18 88888.00 2008-06-15 20:25:42.125 167 12488.33 67.03 55296.15 88888.00 2008-06-15 20:25:42.250 167 12488.27 67.00 55296.12 88888.00 2008-06-15 20:25:42.375 167 12488.27 67.03 55296.12 88888.00 2008-06-15 20:25:42.500 167 12488.35 67.05 55296.12 88888.00 2008-06-15 20:25:42.625 167 12488.38 67.05 55296.10 88888.00 2008-06-15 20:25:42.750 167 12488.33 67.05 55296.10 88888.00 2008-06-15 20:25:42.875 167 12488.27 67.08 55296.07 88888.00 2008-06-15 20:25:43.000 167 12488.30 67.08 55296.05 88888.00 2008-06-15 20:25:43.125 167 12488.27 67.08 55296.03 88888.00 2008-06-15 20:25:43.250 167 12488.25 67.05 55296.07 88888.00 2008-06-15 20:25:43.375 167 12488.30 67.10 55296.07 88888.00 2008-06-15 20:25:43.500 167 12488.35 67.12 55296.05 88888.00 2008-06-15 20:25:43.625 167 12488.35 67.12 55296.05 88888.00 2008-06-15 20:25:43.750 167 12488.30 67.12 55296.03 88888.00 2008-06-15 20:25:43.875 167 12488.25 67.15 55296.05 88888.00 2008-06-15 20:25:44.000 167 12488.27 67.17 55296.05 88888.00 2008-06-15 20:25:44.125 167 12488.30 67.15 55296.03 88888.00 2008-06-15 20:25:44.250 167 12488.30 67.17 55296.03 88888.00 2008-06-15 20:25:44.375 167 12488.30 67.20 55296.03 88888.00 2008-06-15 20:25:44.500 167 12488.33 67.22 55296.03 88888.00 2008-06-15 20:25:44.625 167 12488.35 67.25 55296.05 88888.00 2008-06-15 20:25:44.750 167 12488.30 67.28 55296.07 88888.00 2008-06-15 20:25:44.875 167 12488.23 67.28 55296.05 88888.00 2008-06-15 20:25:45.000 167 12488.23 67.28 55296.05 88888.00 2008-06-15 20:25:45.125 167 12488.23 67.25 55296.05 88888.00 2008-06-15 20:25:45.250 167 12488.17 67.25 55296.05 88888.00 2008-06-15 20:25:45.375 167 12488.20 67.30 55296.05 88888.00 2008-06-15 20:25:45.500 167 12488.20 67.33 55296.07 88888.00 2008-06-15 20:25:45.625 167 12488.23 67.33 55296.07 88888.00 2008-06-15 20:25:45.750 167 12488.23 67.33 55296.03 88888.00 2008-06-15 20:25:45.875 167 12488.23 67.28 55296.05 88888.00 2008-06-15 20:25:46.000 167 12488.17 67.30 55296.05 88888.00 2008-06-15 20:25:46.125 167 12488.17 67.33 55296.05 88888.00 2008-06-15 20:25:46.250 167 12488.17 67.33 55296.03 88888.00 2008-06-15 20:25:46.375 167 12488.15 67.35 55296.00 88888.00 2008-06-15 20:25:46.500 167 12488.10 67.35 55296.03 88888.00 2008-06-15 20:25:46.625 167 12488.10 67.35 55296.05 88888.00 2008-06-15 20:25:46.750 167 12488.10 67.33 55296.07 88888.00 2008-06-15 20:25:46.875 167 12488.08 67.33 55296.05 88888.00 2008-06-15 20:25:47.000 167 12488.08 67.35 55296.05 88888.00 2008-06-15 20:25:47.125 167 12488.05 67.38 55296.03 88888.00 2008-06-15 20:25:47.250 167 12488.05 67.38 55296.05 88888.00 2008-06-15 20:25:47.375 167 12488.02 67.38 55296.05 88888.00 2008-06-15 20:25:47.500 167 12488.05 67.40 55296.07 88888.00 2008-06-15 20:25:47.625 167 12488.15 67.40 55296.07 88888.00 2008-06-15 20:25:47.750 167 12488.15 67.40 55296.07 88888.00 2008-06-15 20:25:47.875 167 12488.05 67.40 55296.03 88888.00 2008-06-15 20:25:48.000 167 12488.02 67.42 55296.03 88888.00 2008-06-15 20:25:48.125 167 12488.00 67.42 55296.05 88888.00 2008-06-15 20:25:48.250 167 12487.95 67.40 55296.03 88888.00 2008-06-15 20:25:48.375 167 12487.88 67.40 55296.03 88888.00 2008-06-15 20:25:48.500 167 12487.85 67.40 55296.00 88888.00 2008-06-15 20:25:48.625 167 12487.88 67.38 55296.00 88888.00 2008-06-15 20:25:48.750 167 12487.88 67.38 55295.97 88888.00 2008-06-15 20:25:48.875 167 12487.90 67.40 55295.95 88888.00 2008-06-15 20:25:49.000 167 12487.90 67.40 55295.95 88888.00 2008-06-15 20:25:49.125 167 12487.90 67.40 55295.95 88888.00 2008-06-15 20:25:49.250 167 12487.88 67.42 55295.95 88888.00 2008-06-15 20:25:49.375 167 12487.85 67.42 55295.95 88888.00 2008-06-15 20:25:49.500 167 12487.80 67.42 55295.93 88888.00 2008-06-15 20:25:49.625 167 12487.80 67.42 55295.95 88888.00 2008-06-15 20:25:49.750 167 12487.83 67.42 55295.97 88888.00 2008-06-15 20:25:49.875 167 12487.85 67.42 55296.00 88888.00 2008-06-15 20:25:50.000 167 12487.80 67.45 55295.97 88888.00 2008-06-15 20:25:50.125 167 12487.75 67.47 55296.00 88888.00 2008-06-15 20:25:50.250 167 12487.70 67.50 55296.03 88888.00 2008-06-15 20:25:50.375 167 12487.62 67.50 55296.03 88888.00 2008-06-15 20:25:50.500 167 12487.62 67.50 55296.05 88888.00 2008-06-15 20:25:50.625 167 12487.62 67.47 55296.00 88888.00 2008-06-15 20:25:50.750 167 12487.58 67.50 55296.00 88888.00 2008-06-15 20:25:50.875 167 12487.58 67.50 55296.00 88888.00 2008-06-15 20:25:51.000 167 12487.62 67.50 55296.00 88888.00 2008-06-15 20:25:51.125 167 12487.62 67.47 55296.00 88888.00 2008-06-15 20:25:51.250 167 12487.60 67.45 55296.03 88888.00 2008-06-15 20:25:51.375 167 12487.62 67.50 55296.03 88888.00 2008-06-15 20:25:51.500 167 12487.60 67.50 55296.03 88888.00 2008-06-15 20:25:51.625 167 12487.58 67.50 55296.00 88888.00 2008-06-15 20:25:51.750 167 12487.58 67.53 55296.03 88888.00 2008-06-15 20:25:51.875 167 12487.62 67.55 55296.03 88888.00 2008-06-15 20:25:52.000 167 12487.65 67.55 55296.03 88888.00 2008-06-15 20:25:52.125 167 12487.65 67.55 55296.03 88888.00 2008-06-15 20:25:52.250 167 12487.58 67.55 55296.05 88888.00 2008-06-15 20:25:52.375 167 12487.60 67.53 55296.03 88888.00 2008-06-15 20:25:52.500 167 12487.52 67.53 55296.03 88888.00 2008-06-15 20:25:52.625 167 12487.52 67.55 55296.03 88888.00 2008-06-15 20:25:52.750 167 12487.55 67.60 55296.03 88888.00 2008-06-15 20:25:52.875 167 12487.55 67.60 55296.00 88888.00 2008-06-15 20:25:53.000 167 12487.58 67.62 55296.00 88888.00 2008-06-15 20:25:53.125 167 12487.52 67.60 55296.00 88888.00 2008-06-15 20:25:53.250 167 12487.48 67.60 55296.00 88888.00 2008-06-15 20:25:53.375 167 12487.42 67.60 55296.00 88888.00 2008-06-15 20:25:53.500 167 12487.45 67.62 55296.03 88888.00 2008-06-15 20:25:53.625 167 12487.48 67.62 55296.03 88888.00 2008-06-15 20:25:53.750 167 12487.52 67.65 55296.00 88888.00 2008-06-15 20:25:53.875 167 12487.55 67.65 55296.00 88888.00 2008-06-15 20:25:54.000 167 12487.48 67.62 55296.00 88888.00 2008-06-15 20:25:54.125 167 12487.42 67.62 55295.97 88888.00 2008-06-15 20:25:54.250 167 12487.48 67.65 55296.00 88888.00 2008-06-15 20:25:54.375 167 12487.52 67.65 55295.97 88888.00 2008-06-15 20:25:54.500 167 12487.52 67.65 55295.97 88888.00 2008-06-15 20:25:54.625 167 12487.55 67.62 55295.97 88888.00 2008-06-15 20:25:54.750 167 12487.52 67.65 55295.95 88888.00 2008-06-15 20:25:54.875 167 12487.50 67.65 55295.90 88888.00 2008-06-15 20:25:55.000 167 12487.50 67.67 55295.88 88888.00 2008-06-15 20:25:55.125 167 12487.52 67.67 55295.90 88888.00 2008-06-15 20:25:55.250 167 12487.50 67.67 55295.90 88888.00 2008-06-15 20:25:55.375 167 12487.50 67.70 55295.90 88888.00 2008-06-15 20:25:55.500 167 12487.55 67.70 55295.90 88888.00 2008-06-15 20:25:55.625 167 12487.55 67.70 55295.90 88888.00 2008-06-15 20:25:55.750 167 12487.48 67.70 55295.90 88888.00 2008-06-15 20:25:55.875 167 12487.50 67.72 55295.93 88888.00 2008-06-15 20:25:56.000 167 12487.48 67.75 55295.90 88888.00 2008-06-15 20:25:56.125 167 12487.48 67.78 55295.90 88888.00 2008-06-15 20:25:56.250 167 12487.48 67.78 55295.90 88888.00 2008-06-15 20:25:56.375 167 12487.45 67.78 55295.90 88888.00 2008-06-15 20:25:56.500 167 12487.52 67.80 55295.90 88888.00 2008-06-15 20:25:56.625 167 12487.55 67.80 55295.93 88888.00 2008-06-15 20:25:56.750 167 12487.55 67.83 55295.95 88888.00 2008-06-15 20:25:56.875 167 12487.55 67.83 55295.90 88888.00 2008-06-15 20:25:57.000 167 12487.55 67.85 55295.88 88888.00 2008-06-15 20:25:57.125 167 12487.52 67.85 55295.88 88888.00 2008-06-15 20:25:57.250 167 12487.48 67.83 55295.90 88888.00 2008-06-15 20:25:57.375 167 12487.55 67.83 55295.90 88888.00 2008-06-15 20:25:57.500 167 12487.50 67.85 55295.90 88888.00 2008-06-15 20:25:57.625 167 12487.50 67.85 55295.88 88888.00 2008-06-15 20:25:57.750 167 12487.50 67.88 55295.88 88888.00 2008-06-15 20:25:57.875 167 12487.52 67.90 55295.90 88888.00 2008-06-15 20:25:58.000 167 12487.50 67.90 55295.90 88888.00 2008-06-15 20:25:58.125 167 12487.42 67.90 55295.88 88888.00 2008-06-15 20:25:58.250 167 12487.38 67.90 55295.88 88888.00 2008-06-15 20:25:58.375 167 12487.38 67.92 55295.85 88888.00 2008-06-15 20:25:58.500 167 12487.40 67.92 55295.85 88888.00 2008-06-15 20:25:58.625 167 12487.45 67.92 55295.88 88888.00 2008-06-15 20:25:58.750 167 12487.45 67.92 55295.88 88888.00 2008-06-15 20:25:58.875 167 12487.48 67.92 55295.88 88888.00 2008-06-15 20:25:59.000 167 12487.50 67.92 55295.85 88888.00 2008-06-15 20:25:59.125 167 12487.52 67.92 55295.82 88888.00 2008-06-15 20:25:59.250 167 12487.45 67.92 55295.85 88888.00 2008-06-15 20:25:59.375 167 12487.45 67.95 55295.85 88888.00 2008-06-15 20:25:59.500 167 12487.45 67.95 55295.85 88888.00 2008-06-15 20:25:59.625 167 12487.38 67.95 55295.85 88888.00 2008-06-15 20:25:59.750 167 12487.42 67.95 55295.85 88888.00 2008-06-15 20:25:59.875 167 12487.38 67.97 55295.85 88888.00 2008-06-15 20:26:00.000 167 12487.35 67.97 55295.82 88888.00 2008-06-15 20:26:00.125 167 12487.35 67.97 55295.82 88888.00 2008-06-15 20:26:00.250 167 12487.35 67.95 55295.85 88888.00 2008-06-15 20:26:00.375 167 12487.40 67.95 55295.85 88888.00 2008-06-15 20:26:00.500 167 12487.35 67.95 55295.82 88888.00 2008-06-15 20:26:00.625 167 12487.30 67.92 55295.80 88888.00 2008-06-15 20:26:00.750 167 12487.30 67.92 55295.78 88888.00 2008-06-15 20:26:00.875 167 12487.17 67.95 55295.78 88888.00 2008-06-15 20:26:01.000 167 12487.12 67.95 55295.78 88888.00 2008-06-15 20:26:01.125 167 12487.20 67.95 55295.75 88888.00 2008-06-15 20:26:01.250 167 12487.23 67.92 55295.75 88888.00 2008-06-15 20:26:01.375 167 12487.25 67.95 55295.75 88888.00 2008-06-15 20:26:01.500 167 12487.25 67.92 55295.75 88888.00 2008-06-15 20:26:01.625 167 12487.25 67.95 55295.75 88888.00 2008-06-15 20:26:01.750 167 12487.23 67.95 55295.75 88888.00 2008-06-15 20:26:01.875 167 12487.17 67.95 55295.78 88888.00 2008-06-15 20:26:02.000 167 12487.17 67.92 55295.75 88888.00 2008-06-15 20:26:02.125 167 12487.15 67.95 55295.78 88888.00 2008-06-15 20:26:02.250 167 12487.15 67.97 55295.75 88888.00 2008-06-15 20:26:02.375 167 12487.20 67.97 55295.72 88888.00 2008-06-15 20:26:02.500 167 12487.15 67.97 55295.75 88888.00 2008-06-15 20:26:02.625 167 12487.08 67.97 55295.80 88888.00 2008-06-15 20:26:02.750 167 12487.05 68.00 55295.80 88888.00 2008-06-15 20:26:02.875 167 12487.10 68.00 55295.80 88888.00 2008-06-15 20:26:03.000 167 12487.10 68.00 55295.78 88888.00 2008-06-15 20:26:03.125 167 12487.10 68.00 55295.78 88888.00 2008-06-15 20:26:03.250 167 12487.08 67.95 55295.80 88888.00 2008-06-15 20:26:03.375 167 12487.10 67.97 55295.80 88888.00 2008-06-15 20:26:03.500 167 12487.05 67.97 55295.80 88888.00 2008-06-15 20:26:03.625 167 12487.02 67.95 55295.78 88888.00 2008-06-15 20:26:03.750 167 12487.02 67.97 55295.75 88888.00 2008-06-15 20:26:03.875 167 12487.10 67.97 55295.78 88888.00 2008-06-15 20:26:04.000 167 12487.10 67.97 55295.78 88888.00 2008-06-15 20:26:04.125 167 12487.02 67.97 55295.80 88888.00 2008-06-15 20:26:04.250 167 12487.05 67.95 55295.80 88888.00 2008-06-15 20:26:04.375 167 12487.08 67.95 55295.78 88888.00 2008-06-15 20:26:04.500 167 12487.08 67.92 55295.78 88888.00 2008-06-15 20:26:04.625 167 12487.08 67.92 55295.80 88888.00 2008-06-15 20:26:04.750 167 12487.10 67.92 55295.80 88888.00 2008-06-15 20:26:04.875 167 12487.05 67.92 55295.82 88888.00 2008-06-15 20:26:05.000 167 12487.00 67.92 55295.82 88888.00 2008-06-15 20:26:05.125 167 12486.95 67.92 55295.82 88888.00 2008-06-15 20:26:05.250 167 12486.95 67.90 55295.80 88888.00 2008-06-15 20:26:05.375 167 12486.90 67.90 55295.78 88888.00 2008-06-15 20:26:05.500 167 12486.90 67.90 55295.80 88888.00 2008-06-15 20:26:05.625 167 12486.95 67.88 55295.78 88888.00 2008-06-15 20:26:05.750 167 12486.95 67.90 55295.78 88888.00 2008-06-15 20:26:05.875 167 12487.00 67.92 55295.78 88888.00 2008-06-15 20:26:06.000 167 12487.05 67.90 55295.78 88888.00 2008-06-15 20:26:06.125 167 12487.00 67.88 55295.78 88888.00 2008-06-15 20:26:06.250 167 12486.92 67.85 55295.78 88888.00 2008-06-15 20:26:06.375 167 12486.90 67.83 55295.78 88888.00 2008-06-15 20:26:06.500 167 12486.95 67.83 55295.75 88888.00 2008-06-15 20:26:06.625 167 12486.92 67.85 55295.75 88888.00 2008-06-15 20:26:06.750 167 12486.90 67.88 55295.78 88888.00 2008-06-15 20:26:06.875 167 12486.90 67.88 55295.72 88888.00 2008-06-15 20:26:07.000 167 12486.85 67.88 55295.72 88888.00 2008-06-15 20:26:07.125 167 12486.88 67.88 55295.72 88888.00 2008-06-15 20:26:07.250 167 12486.92 67.83 55295.72 88888.00 2008-06-15 20:26:07.375 167 12486.95 67.80 55295.70 88888.00 2008-06-15 20:26:07.500 167 12486.90 67.80 55295.70 88888.00 2008-06-15 20:26:07.625 167 12486.90 67.80 55295.70 88888.00 2008-06-15 20:26:07.750 167 12486.90 67.85 55295.70 88888.00 2008-06-15 20:26:07.875 167 12486.83 67.85 55295.70 88888.00 2008-06-15 20:26:08.000 167 12486.85 67.88 55295.70 88888.00 2008-06-15 20:26:08.125 167 12486.95 67.85 55295.72 88888.00 2008-06-15 20:26:08.250 167 12486.95 67.85 55295.72 88888.00 2008-06-15 20:26:08.375 167 12486.92 67.85 55295.70 88888.00 2008-06-15 20:26:08.500 167 12486.88 67.85 55295.70 88888.00 2008-06-15 20:26:08.625 167 12486.90 67.85 55295.68 88888.00 2008-06-15 20:26:08.750 167 12486.88 67.88 55295.68 88888.00 2008-06-15 20:26:08.875 167 12486.88 67.85 55295.68 88888.00 2008-06-15 20:26:09.000 167 12486.92 67.88 55295.68 88888.00 2008-06-15 20:26:09.125 167 12486.92 67.88 55295.70 88888.00 2008-06-15 20:26:09.250 167 12486.88 67.85 55295.70 88888.00 2008-06-15 20:26:09.375 167 12486.90 67.85 55295.68 88888.00 2008-06-15 20:26:09.500 167 12486.95 67.88 55295.68 88888.00 2008-06-15 20:26:09.625 167 12486.98 67.88 55295.68 88888.00 2008-06-15 20:26:09.750 167 12487.02 67.85 55295.70 88888.00 2008-06-15 20:26:09.875 167 12486.95 67.85 55295.68 88888.00 2008-06-15 20:26:10.000 167 12487.00 67.88 55295.68 88888.00 2008-06-15 20:26:10.125 167 12487.00 67.88 55295.70 88888.00 2008-06-15 20:26:10.250 167 12486.98 67.88 55295.72 88888.00 2008-06-15 20:26:10.375 167 12487.10 67.88 55295.70 88888.00 2008-06-15 20:26:10.500 167 12487.20 67.88 55295.70 88888.00 2008-06-15 20:26:10.625 167 12487.15 67.90 55295.70 88888.00 2008-06-15 20:26:10.750 167 12487.08 67.88 55295.72 88888.00 2008-06-15 20:26:10.875 167 12487.08 67.90 55295.75 88888.00 2008-06-15 20:26:11.000 167 12487.05 67.92 55295.70 88888.00 2008-06-15 20:26:11.125 167 12487.02 67.92 55295.68 88888.00 2008-06-15 20:26:11.250 167 12487.00 67.90 55295.65 88888.00 2008-06-15 20:26:11.375 167 12487.00 67.92 55295.65 88888.00 2008-06-15 20:26:11.500 167 12487.05 67.95 55295.70 88888.00 2008-06-15 20:26:11.625 167 12487.08 67.92 55295.70 88888.00 2008-06-15 20:26:11.750 167 12487.05 67.92 55295.68 88888.00 2008-06-15 20:26:11.875 167 12487.10 67.90 55295.68 88888.00 2008-06-15 20:26:12.000 167 12487.12 67.95 55295.65 88888.00 2008-06-15 20:26:12.125 167 12487.15 67.95 55295.65 88888.00 2008-06-15 20:26:12.250 167 12487.10 67.92 55295.62 88888.00 2008-06-15 20:26:12.375 167 12487.10 67.92 55295.62 88888.00 2008-06-15 20:26:12.500 167 12487.10 67.90 55295.60 88888.00 2008-06-15 20:26:12.625 167 12487.05 67.88 55295.60 88888.00 2008-06-15 20:26:12.750 167 12487.05 67.90 55295.57 88888.00 2008-06-15 20:26:12.875 167 12487.08 67.90 55295.55 88888.00 2008-06-15 20:26:13.000 167 12487.08 67.88 55295.53 88888.00 2008-06-15 20:26:13.125 167 12487.10 67.88 55295.55 88888.00 2008-06-15 20:26:13.250 167 12487.05 67.90 55295.55 88888.00 2008-06-15 20:26:13.375 167 12487.10 67.92 55295.55 88888.00 2008-06-15 20:26:13.500 167 12487.08 67.92 55295.50 88888.00 2008-06-15 20:26:13.625 167 12487.12 67.92 55295.50 88888.00 2008-06-15 20:26:13.750 167 12487.08 67.92 55295.50 88888.00 2008-06-15 20:26:13.875 167 12487.08 67.92 55295.47 88888.00 2008-06-15 20:26:14.000 167 12487.02 67.95 55295.47 88888.00 2008-06-15 20:26:14.125 167 12487.02 67.95 55295.47 88888.00 2008-06-15 20:26:14.250 167 12487.10 67.92 55295.53 88888.00 2008-06-15 20:26:14.375 167 12487.12 67.97 55295.53 88888.00 2008-06-15 20:26:14.500 167 12487.08 67.97 55295.53 88888.00 2008-06-15 20:26:14.625 167 12487.10 68.00 55295.53 88888.00 2008-06-15 20:26:14.750 167 12487.15 68.00 55295.53 88888.00 2008-06-15 20:26:14.875 167 12487.12 68.00 55295.53 88888.00 2008-06-15 20:26:15.000 167 12487.12 68.00 55295.53 88888.00 2008-06-15 20:26:15.125 167 12487.20 68.00 55295.53 88888.00 2008-06-15 20:26:15.250 167 12487.15 68.00 55295.53 88888.00 2008-06-15 20:26:15.375 167 12487.12 68.00 55295.53 88888.00 2008-06-15 20:26:15.500 167 12487.12 68.00 55295.53 88888.00 2008-06-15 20:26:15.625 167 12487.15 68.00 55295.47 88888.00 2008-06-15 20:26:15.750 167 12487.15 68.00 55295.50 88888.00 2008-06-15 20:26:15.875 167 12487.15 68.03 55295.53 88888.00 2008-06-15 20:26:16.000 167 12487.20 68.03 55295.50 88888.00 2008-06-15 20:26:16.125 167 12487.23 68.03 55295.50 88888.00 2008-06-15 20:26:16.250 167 12487.25 68.00 55295.50 88888.00 2008-06-15 20:26:16.375 167 12487.23 68.00 55295.47 88888.00 2008-06-15 20:26:16.500 167 12487.20 68.00 55295.50 88888.00 2008-06-15 20:26:16.625 167 12487.27 67.97 55295.50 88888.00 2008-06-15 20:26:16.750 167 12487.25 67.97 55295.47 88888.00 2008-06-15 20:26:16.875 167 12487.23 67.97 55295.53 88888.00 2008-06-15 20:26:17.000 167 12487.30 68.00 55295.50 88888.00 2008-06-15 20:26:17.125 167 12487.23 68.00 55295.45 88888.00 2008-06-15 20:26:17.250 167 12487.20 67.97 55295.47 88888.00 2008-06-15 20:26:17.375 167 12487.20 68.00 55295.47 88888.00 2008-06-15 20:26:17.500 167 12487.15 67.97 55295.50 88888.00 2008-06-15 20:26:17.625 167 12487.17 67.95 55295.50 88888.00 2008-06-15 20:26:17.750 167 12487.23 67.97 55295.50 88888.00 2008-06-15 20:26:17.875 167 12487.23 67.95 55295.47 88888.00 2008-06-15 20:26:18.000 167 12487.20 67.97 55295.45 88888.00 2008-06-15 20:26:18.125 167 12487.23 67.95 55295.47 88888.00 2008-06-15 20:26:18.250 167 12487.17 67.90 55295.45 88888.00 2008-06-15 20:26:18.375 167 12487.15 67.90 55295.45 88888.00 2008-06-15 20:26:18.500 167 12487.10 67.92 55295.45 88888.00 2008-06-15 20:26:18.625 167 12487.12 67.92 55295.40 88888.00 2008-06-15 20:26:18.750 167 12487.17 67.92 55295.38 88888.00 2008-06-15 20:26:18.875 167 12487.23 67.90 55295.35 88888.00 2008-06-15 20:26:19.000 167 12487.25 67.90 55295.32 88888.00 2008-06-15 20:26:19.125 167 12487.27 67.90 55295.35 88888.00 2008-06-15 20:26:19.250 167 12487.25 67.90 55295.32 88888.00 2008-06-15 20:26:19.375 167 12487.20 67.90 55295.32 88888.00 2008-06-15 20:26:19.500 167 12487.17 67.90 55295.32 88888.00 2008-06-15 20:26:19.625 167 12487.20 67.90 55295.35 88888.00 2008-06-15 20:26:19.750 167 12487.25 67.90 55295.35 88888.00 2008-06-15 20:26:19.875 167 12487.23 67.90 55295.32 88888.00 2008-06-15 20:26:20.000 167 12487.20 67.88 55295.30 88888.00 2008-06-15 20:26:20.125 167 12487.25 67.90 55295.32 88888.00 2008-06-15 20:26:20.250 167 12487.27 67.88 55295.35 88888.00 2008-06-15 20:26:20.375 167 12487.30 67.88 55295.35 88888.00 2008-06-15 20:26:20.500 167 12487.25 67.90 55295.38 88888.00 2008-06-15 20:26:20.625 167 12487.25 67.90 55295.40 88888.00 2008-06-15 20:26:20.750 167 12487.27 67.90 55295.38 88888.00 2008-06-15 20:26:20.875 167 12487.25 67.90 55295.38 88888.00 2008-06-15 20:26:21.000 167 12487.25 67.88 55295.35 88888.00 2008-06-15 20:26:21.125 167 12487.30 67.88 55295.35 88888.00 2008-06-15 20:26:21.250 167 12487.38 67.85 55295.35 88888.00 2008-06-15 20:26:21.375 167 12487.35 67.85 55295.32 88888.00 2008-06-15 20:26:21.500 167 12487.27 67.85 55295.32 88888.00 2008-06-15 20:26:21.625 167 12487.27 67.85 55295.30 88888.00 2008-06-15 20:26:21.750 167 12487.33 67.85 55295.32 88888.00 2008-06-15 20:26:21.875 167 12487.35 67.85 55295.32 88888.00 2008-06-15 20:26:22.000 167 12487.38 67.83 55295.30 88888.00 2008-06-15 20:26:22.125 167 12487.42 67.80 55295.32 88888.00 2008-06-15 20:26:22.250 167 12487.42 67.78 55295.35 88888.00 2008-06-15 20:26:22.375 167 12487.40 67.83 55295.32 88888.00 2008-06-15 20:26:22.500 167 12487.38 67.80 55295.32 88888.00 2008-06-15 20:26:22.625 167 12487.35 67.80 55295.30 88888.00 2008-06-15 20:26:22.750 167 12487.33 67.80 55295.30 88888.00 2008-06-15 20:26:22.875 167 12487.33 67.80 55295.32 88888.00 2008-06-15 20:26:23.000 167 12487.40 67.83 55295.35 88888.00 2008-06-15 20:26:23.125 167 12487.45 67.83 55295.32 88888.00 2008-06-15 20:26:23.250 167 12487.42 67.75 55295.30 88888.00 2008-06-15 20:26:23.375 167 12487.42 67.75 55295.30 88888.00 2008-06-15 20:26:23.500 167 12487.42 67.75 55295.32 88888.00 2008-06-15 20:26:23.625 167 12487.52 67.75 55295.32 88888.00 2008-06-15 20:26:23.750 167 12487.55 67.72 55295.32 88888.00 2008-06-15 20:26:23.875 167 12487.50 67.75 55295.30 88888.00 2008-06-15 20:26:24.000 167 12487.42 67.75 55295.28 88888.00 2008-06-15 20:26:24.125 167 12487.42 67.75 55295.25 88888.00 2008-06-15 20:26:24.250 167 12487.38 67.72 55295.22 88888.00 2008-06-15 20:26:24.375 167 12487.38 67.70 55295.22 88888.00 2008-06-15 20:26:24.500 167 12487.42 67.70 55295.22 88888.00 2008-06-15 20:26:24.625 167 12487.40 67.70 55295.20 88888.00 2008-06-15 20:26:24.750 167 12487.42 67.72 55295.20 88888.00 2008-06-15 20:26:24.875 167 12487.40 67.72 55295.20 88888.00 2008-06-15 20:26:25.000 167 12487.48 67.70 55295.18 88888.00 2008-06-15 20:26:25.125 167 12487.48 67.70 55295.20 88888.00 2008-06-15 20:26:25.250 167 12487.48 67.70 55295.18 88888.00 2008-06-15 20:26:25.375 167 12487.45 67.70 55295.18 88888.00 2008-06-15 20:26:25.500 167 12487.48 67.67 55295.18 88888.00 2008-06-15 20:26:25.625 167 12487.55 67.67 55295.18 88888.00 2008-06-15 20:26:25.750 167 12487.60 67.67 55295.18 88888.00 2008-06-15 20:26:25.875 167 12487.62 67.67 55295.20 88888.00 2008-06-15 20:26:26.000 167 12487.58 67.67 55295.20 88888.00 2008-06-15 20:26:26.125 167 12487.60 67.65 55295.22 88888.00 2008-06-15 20:26:26.250 167 12487.62 67.67 55295.20 88888.00 2008-06-15 20:26:26.375 167 12487.60 67.70 55295.22 88888.00 2008-06-15 20:26:26.500 167 12487.62 67.70 55295.22 88888.00 2008-06-15 20:26:26.625 167 12487.65 67.67 55295.22 88888.00 2008-06-15 20:26:26.750 167 12487.65 67.65 55295.18 88888.00 2008-06-15 20:26:26.875 167 12487.65 67.65 55295.18 88888.00 2008-06-15 20:26:27.000 167 12487.67 67.65 55295.18 88888.00 2008-06-15 20:26:27.125 167 12487.70 67.62 55295.18 88888.00 2008-06-15 20:26:27.250 167 12487.73 67.62 55295.18 88888.00 2008-06-15 20:26:27.375 167 12487.70 67.65 55295.18 88888.00 2008-06-15 20:26:27.500 167 12487.75 67.65 55295.15 88888.00 2008-06-15 20:26:27.625 167 12487.77 67.65 55295.18 88888.00 2008-06-15 20:26:27.750 167 12487.73 67.65 55295.18 88888.00 2008-06-15 20:26:27.875 167 12487.70 67.65 55295.18 88888.00 2008-06-15 20:26:28.000 167 12487.70 67.65 55295.15 88888.00 2008-06-15 20:26:28.125 167 12487.70 67.65 55295.15 88888.00 2008-06-15 20:26:28.250 167 12487.73 67.62 55295.15 88888.00 2008-06-15 20:26:28.375 167 12487.77 67.60 55295.15 88888.00 2008-06-15 20:26:28.500 167 12487.80 67.62 55295.15 88888.00 2008-06-15 20:26:28.625 167 12487.83 67.62 55295.15 88888.00 2008-06-15 20:26:28.750 167 12487.85 67.60 55295.15 88888.00 2008-06-15 20:26:28.875 167 12487.90 67.60 55295.12 88888.00 2008-06-15 20:26:29.000 167 12488.00 67.62 55295.15 88888.00 2008-06-15 20:26:29.125 167 12488.00 67.60 55295.15 88888.00 2008-06-15 20:26:29.250 167 12488.02 67.58 55295.15 88888.00 2008-06-15 20:26:29.375 167 12488.05 67.58 55295.15 88888.00 2008-06-15 20:26:29.500 167 12487.95 67.53 55295.15 88888.00 2008-06-15 20:26:29.625 167 12487.92 67.53 55295.12 88888.00 2008-06-15 20:26:29.750 167 12487.92 67.55 55295.15 88888.00 2008-06-15 20:26:29.875 167 12487.98 67.55 55295.12 88888.00 2008-06-15 20:26:30.000 167 12488.02 67.53 55295.12 88888.00 2008-06-15 20:26:30.125 167 12488.05 67.53 55295.15 88888.00 2008-06-15 20:26:30.250 167 12488.00 67.53 55295.12 88888.00 2008-06-15 20:26:30.375 167 12488.02 67.53 55295.10 88888.00 2008-06-15 20:26:30.500 167 12488.02 67.50 55295.10 88888.00 2008-06-15 20:26:30.625 167 12487.98 67.50 55295.07 88888.00 2008-06-15 20:26:30.750 167 12487.95 67.47 55295.05 88888.00 2008-06-15 20:26:30.875 167 12487.98 67.47 55295.03 88888.00 2008-06-15 20:26:31.000 167 12488.02 67.47 55295.03 88888.00 2008-06-15 20:26:31.125 167 12488.02 67.47 55295.05 88888.00 2008-06-15 20:26:31.250 167 12488.00 67.50 55295.03 88888.00 2008-06-15 20:26:31.375 167 12488.02 67.50 55295.03 88888.00 2008-06-15 20:26:31.500 167 12488.05 67.45 55295.05 88888.00 2008-06-15 20:26:31.625 167 12488.15 67.45 55295.03 88888.00 2008-06-15 20:26:31.750 167 12488.15 67.45 55295.05 88888.00 2008-06-15 20:26:31.875 167 12488.12 67.47 55295.03 88888.00 2008-06-15 20:26:32.000 167 12488.15 67.47 55294.97 88888.00 2008-06-15 20:26:32.125 167 12488.20 67.47 55295.00 88888.00 2008-06-15 20:26:32.250 167 12488.23 67.47 55295.00 88888.00 2008-06-15 20:26:32.375 167 12488.23 67.47 55294.97 88888.00 2008-06-15 20:26:32.500 167 12488.17 67.50 55294.97 88888.00 2008-06-15 20:26:32.625 167 12488.17 67.50 55295.00 88888.00 2008-06-15 20:26:32.750 167 12488.20 67.53 55295.03 88888.00 2008-06-15 20:26:32.875 167 12488.23 67.47 55295.03 88888.00 2008-06-15 20:26:33.000 167 12488.23 67.47 55295.03 88888.00 2008-06-15 20:26:33.125 167 12488.17 67.47 55295.00 88888.00 2008-06-15 20:26:33.250 167 12488.15 67.45 55295.00 88888.00 2008-06-15 20:26:33.375 167 12488.17 67.47 55295.00 88888.00 2008-06-15 20:26:33.500 167 12488.20 67.47 55295.03 88888.00 2008-06-15 20:26:33.625 167 12488.15 67.45 55295.00 88888.00 2008-06-15 20:26:33.750 167 12488.10 67.45 55294.97 88888.00 2008-06-15 20:26:33.875 167 12488.12 67.45 55294.95 88888.00 2008-06-15 20:26:34.000 167 12488.12 67.45 55294.97 88888.00 2008-06-15 20:26:34.125 167 12488.15 67.45 55294.95 88888.00 2008-06-15 20:26:34.250 167 12488.12 67.45 55294.95 88888.00 2008-06-15 20:26:34.375 167 12488.12 67.45 55294.95 88888.00 2008-06-15 20:26:34.500 167 12488.12 67.42 55294.95 88888.00 2008-06-15 20:26:34.625 167 12488.12 67.42 55295.00 88888.00 2008-06-15 20:26:34.750 167 12488.10 67.42 55295.00 88888.00 2008-06-15 20:26:34.875 167 12488.10 67.40 55295.00 88888.00 2008-06-15 20:26:35.000 167 12488.05 67.42 55294.97 88888.00 2008-06-15 20:26:35.125 167 12488.05 67.42 55295.00 88888.00 2008-06-15 20:26:35.250 167 12488.10 67.40 55295.00 88888.00 2008-06-15 20:26:35.375 167 12488.12 67.42 55295.00 88888.00 2008-06-15 20:26:35.500 167 12488.12 67.42 55295.03 88888.00 2008-06-15 20:26:35.625 167 12488.12 67.40 55295.03 88888.00 2008-06-15 20:26:35.750 167 12488.17 67.40 55294.97 88888.00 2008-06-15 20:26:35.875 167 12488.25 67.40 55294.97 88888.00 2008-06-15 20:26:36.000 167 12488.23 67.38 55294.97 88888.00 2008-06-15 20:26:36.125 167 12488.15 67.40 55295.00 88888.00 2008-06-15 20:26:36.250 167 12488.20 67.35 55295.03 88888.00 2008-06-15 20:26:36.375 167 12488.30 67.38 55294.97 88888.00 2008-06-15 20:26:36.500 167 12488.38 67.38 55294.95 88888.00 2008-06-15 20:26:36.625 167 12488.30 67.35 55294.93 88888.00 2008-06-15 20:26:36.750 167 12488.25 67.35 55294.93 88888.00 2008-06-15 20:26:36.875 167 12488.23 67.35 55294.93 88888.00 2008-06-15 20:26:37.000 167 12488.17 67.33 55294.95 88888.00 2008-06-15 20:26:37.125 167 12488.17 67.35 55294.90 88888.00 2008-06-15 20:26:37.250 167 12488.17 67.33 55294.88 88888.00 2008-06-15 20:26:37.375 167 12488.17 67.33 55294.88 88888.00 2008-06-15 20:26:37.500 167 12488.17 67.33 55294.88 88888.00 2008-06-15 20:26:37.625 167 12488.25 67.33 55294.88 88888.00 2008-06-15 20:26:37.750 167 12488.27 67.30 55294.88 88888.00 2008-06-15 20:26:37.875 167 12488.33 67.30 55294.85 88888.00 2008-06-15 20:26:38.000 167 12488.30 67.30 55294.85 88888.00 2008-06-15 20:26:38.125 167 12488.20 67.30 55294.88 88888.00 2008-06-15 20:26:38.250 167 12488.17 67.28 55294.90 88888.00 2008-06-15 20:26:38.375 167 12488.25 67.28 55294.90 88888.00 2008-06-15 20:26:38.500 167 12488.23 67.28 55294.90 88888.00 2008-06-15 20:26:38.625 167 12488.17 67.25 55294.88 88888.00 2008-06-15 20:26:38.750 167 12488.23 67.28 55294.88 88888.00 2008-06-15 20:26:38.875 167 12488.25 67.28 55294.90 88888.00 2008-06-15 20:26:39.000 167 12488.30 67.28 55294.90 88888.00 2008-06-15 20:26:39.125 167 12488.35 67.28 55294.90 88888.00 2008-06-15 20:26:39.250 167 12488.35 67.22 55294.90 88888.00 2008-06-15 20:26:39.375 167 12488.33 67.22 55294.88 88888.00 2008-06-15 20:26:39.500 167 12488.25 67.22 55294.88 88888.00 2008-06-15 20:26:39.625 167 12488.25 67.20 55294.90 88888.00 2008-06-15 20:26:39.750 167 12488.20 67.20 55294.88 88888.00 2008-06-15 20:26:39.875 167 12488.23 67.22 55294.90 88888.00 2008-06-15 20:26:40.000 167 12488.30 67.22 55294.88 88888.00 2008-06-15 20:26:40.125 167 12488.35 67.22 55294.93 88888.00 2008-06-15 20:26:40.250 167 12488.30 67.20 55294.93 88888.00 2008-06-15 20:26:40.375 167 12488.33 67.22 55294.85 88888.00 2008-06-15 20:26:40.500 167 12488.40 67.20 55294.88 88888.00 2008-06-15 20:26:40.625 167 12488.42 67.22 55294.88 88888.00 2008-06-15 20:26:40.750 167 12488.38 67.20 55294.85 88888.00 2008-06-15 20:26:40.875 167 12488.30 67.17 55294.85 88888.00 2008-06-15 20:26:41.000 167 12488.30 67.17 55294.88 88888.00 2008-06-15 20:26:41.125 167 12488.27 67.17 55294.88 88888.00 2008-06-15 20:26:41.250 167 12488.25 67.17 55294.88 88888.00 2008-06-15 20:26:41.375 167 12488.27 67.15 55294.88 88888.00 2008-06-15 20:26:41.500 167 12488.30 67.15 55294.88 88888.00 2008-06-15 20:26:41.625 167 12488.33 67.12 55294.88 88888.00 2008-06-15 20:26:41.750 167 12488.33 67.12 55294.90 88888.00 2008-06-15 20:26:41.875 167 12488.38 67.12 55294.90 88888.00 2008-06-15 20:26:42.000 167 12488.40 67.12 55294.88 88888.00 2008-06-15 20:26:42.125 167 12488.35 67.15 55294.85 88888.00 2008-06-15 20:26:42.250 167 12488.38 67.10 55294.85 88888.00 2008-06-15 20:26:42.375 167 12488.40 67.12 55294.82 88888.00 2008-06-15 20:26:42.500 167 12488.40 67.12 55294.80 88888.00 2008-06-15 20:26:42.625 167 12488.33 67.10 55294.78 88888.00 2008-06-15 20:26:42.750 167 12488.27 67.05 55294.78 88888.00 2008-06-15 20:26:42.875 167 12488.27 67.03 55294.78 88888.00 2008-06-15 20:26:43.000 167 12488.35 67.00 55294.80 88888.00 2008-06-15 20:26:43.125 167 12488.40 67.05 55294.80 88888.00 2008-06-15 20:26:43.250 167 12488.33 67.05 55294.78 88888.00 2008-06-15 20:26:43.375 167 12488.38 67.03 55294.78 88888.00 2008-06-15 20:26:43.500 167 12488.35 67.00 55294.75 88888.00 2008-06-15 20:26:43.625 167 12488.30 67.03 55294.75 88888.00 2008-06-15 20:26:43.750 167 12488.27 67.00 55294.78 88888.00 2008-06-15 20:26:43.875 167 12488.38 66.97 55294.78 88888.00 2008-06-15 20:26:44.000 167 12488.30 66.97 55294.78 88888.00 2008-06-15 20:26:44.125 167 12488.25 66.97 55294.75 88888.00 2008-06-15 20:26:44.250 167 12488.27 66.97 55294.78 88888.00 2008-06-15 20:26:44.375 167 12488.38 66.95 55294.80 88888.00 2008-06-15 20:26:44.500 167 12488.45 66.92 55294.82 88888.00 2008-06-15 20:26:44.625 167 12488.42 66.92 55294.80 88888.00 2008-06-15 20:26:44.750 167 12488.38 66.92 55294.80 88888.00 2008-06-15 20:26:44.875 167 12488.35 66.92 55294.78 88888.00 2008-06-15 20:26:45.000 167 12488.40 66.90 55294.78 88888.00 2008-06-15 20:26:45.125 167 12488.40 66.90 55294.80 88888.00 2008-06-15 20:26:45.250 167 12488.42 66.88 55294.80 88888.00 2008-06-15 20:26:45.375 167 12488.42 66.88 55294.78 88888.00 2008-06-15 20:26:45.500 167 12488.42 66.88 55294.78 88888.00 2008-06-15 20:26:45.625 167 12488.42 66.83 55294.78 88888.00 2008-06-15 20:26:45.750 167 12488.40 66.83 55294.78 88888.00 2008-06-15 20:26:45.875 167 12488.40 66.83 55294.78 88888.00 2008-06-15 20:26:46.000 167 12488.42 66.83 55294.75 88888.00 2008-06-15 20:26:46.125 167 12488.45 66.85 55294.75 88888.00 2008-06-15 20:26:46.250 167 12488.50 66.80 55294.78 88888.00 2008-06-15 20:26:46.375 167 12488.50 66.80 55294.75 88888.00 2008-06-15 20:26:46.500 167 12488.48 66.83 55294.75 88888.00 2008-06-15 20:26:46.625 167 12488.48 66.80 55294.78 88888.00 2008-06-15 20:26:46.750 167 12488.48 66.78 55294.78 88888.00 2008-06-15 20:26:46.875 167 12488.42 66.78 55294.80 88888.00 2008-06-15 20:26:47.000 167 12488.38 66.80 55294.78 88888.00 2008-06-15 20:26:47.125 167 12488.38 66.75 55294.75 88888.00 2008-06-15 20:26:47.250 167 12488.40 66.70 55294.75 88888.00 2008-06-15 20:26:47.375 167 12488.52 66.67 55294.78 88888.00 2008-06-15 20:26:47.500 167 12488.55 66.70 55294.78 88888.00 2008-06-15 20:26:47.625 167 12488.58 66.70 55294.78 88888.00 2008-06-15 20:26:47.750 167 12488.52 66.70 55294.75 88888.00 2008-06-15 20:26:47.875 167 12488.38 66.67 55294.78 88888.00 2008-06-15 20:26:48.000 167 12488.38 66.65 55294.75 88888.00 2008-06-15 20:26:48.125 167 12488.35 66.65 55294.78 88888.00 2008-06-15 20:26:48.250 167 12488.30 66.62 55294.78 88888.00 2008-06-15 20:26:48.375 167 12488.35 66.60 55294.78 88888.00 2008-06-15 20:26:48.500 167 12488.35 66.58 55294.78 88888.00 2008-06-15 20:26:48.625 167 12488.35 66.55 55294.75 88888.00 2008-06-15 20:26:48.750 167 12488.33 66.53 55294.75 88888.00 2008-06-15 20:26:48.875 167 12488.30 66.53 55294.75 88888.00 2008-06-15 20:26:49.000 167 12488.23 66.53 55294.72 88888.00 2008-06-15 20:26:49.125 167 12488.25 66.53 55294.72 88888.00 2008-06-15 20:26:49.250 167 12488.23 66.50 55294.68 88888.00 2008-06-15 20:26:49.375 167 12488.27 66.47 55294.70 88888.00 2008-06-15 20:26:49.500 167 12488.30 66.45 55294.70 88888.00 2008-06-15 20:26:49.625 167 12488.25 66.45 55294.72 88888.00 2008-06-15 20:26:49.750 167 12488.20 66.47 55294.70 88888.00 2008-06-15 20:26:49.875 167 12488.20 66.47 55294.70 88888.00 2008-06-15 20:26:50.000 167 12488.33 66.42 55294.70 88888.00 2008-06-15 20:26:50.125 167 12488.27 66.42 55294.72 88888.00 2008-06-15 20:26:50.250 167 12488.20 66.42 55294.75 88888.00 2008-06-15 20:26:50.375 167 12488.20 66.42 55294.78 88888.00 2008-06-15 20:26:50.500 167 12488.17 66.42 55294.78 88888.00 2008-06-15 20:26:50.625 167 12488.23 66.40 55294.75 88888.00 2008-06-15 20:26:50.750 167 12488.27 66.40 55294.75 88888.00 2008-06-15 20:26:50.875 167 12488.30 66.38 55294.75 88888.00 2008-06-15 20:26:51.000 167 12488.25 66.35 55294.78 88888.00 2008-06-15 20:26:51.125 167 12488.17 66.35 55294.78 88888.00 2008-06-15 20:26:51.250 167 12488.17 66.35 55294.78 88888.00 2008-06-15 20:26:51.375 167 12488.23 66.35 55294.78 88888.00 2008-06-15 20:26:51.500 167 12488.27 66.35 55294.80 88888.00 2008-06-15 20:26:51.625 167 12488.23 66.38 55294.75 88888.00 2008-06-15 20:26:51.750 167 12488.17 66.35 55294.75 88888.00 2008-06-15 20:26:51.875 167 12488.25 66.35 55294.75 88888.00 2008-06-15 20:26:52.000 167 12488.30 66.33 55294.72 88888.00 2008-06-15 20:26:52.125 167 12488.33 66.35 55294.72 88888.00 2008-06-15 20:26:52.250 167 12488.30 66.35 55294.75 88888.00 2008-06-15 20:26:52.375 167 12488.27 66.33 55294.75 88888.00 2008-06-15 20:26:52.500 167 12488.35 66.33 55294.72 88888.00 2008-06-15 20:26:52.625 167 12488.40 66.30 55294.72 88888.00 2008-06-15 20:26:52.750 167 12488.38 66.30 55294.75 88888.00 2008-06-15 20:26:52.875 167 12488.30 66.28 55294.78 88888.00 2008-06-15 20:26:53.000 167 12488.25 66.28 55294.80 88888.00 2008-06-15 20:26:53.125 167 12488.27 66.28 55294.80 88888.00 2008-06-15 20:26:53.250 167 12488.27 66.25 55294.82 88888.00 2008-06-15 20:26:53.375 167 12488.27 66.25 55294.82 88888.00 2008-06-15 20:26:53.500 167 12488.27 66.22 55294.82 88888.00 2008-06-15 20:26:53.625 167 12488.25 66.22 55294.80 88888.00 2008-06-15 20:26:53.750 167 12488.17 66.25 55294.78 88888.00 2008-06-15 20:26:53.875 167 12488.23 66.25 55294.78 88888.00 2008-06-15 20:26:54.000 167 12488.27 66.22 55294.75 88888.00 2008-06-15 20:26:54.125 167 12488.27 66.22 55294.75 88888.00 2008-06-15 20:26:54.250 167 12488.25 66.20 55294.78 88888.00 2008-06-15 20:26:54.375 167 12488.30 66.17 55294.75 88888.00 2008-06-15 20:26:54.500 167 12488.25 66.17 55294.72 88888.00 2008-06-15 20:26:54.625 167 12488.27 66.17 55294.68 88888.00 2008-06-15 20:26:54.750 167 12488.33 66.15 55294.68 88888.00 2008-06-15 20:26:54.875 167 12488.27 66.17 55294.68 88888.00 2008-06-15 20:26:55.000 167 12488.27 66.17 55294.68 88888.00 2008-06-15 20:26:55.125 167 12488.33 66.20 55294.70 88888.00 2008-06-15 20:26:55.250 167 12488.40 66.20 55294.68 88888.00 2008-06-15 20:26:55.375 167 12488.48 66.17 55294.62 88888.00 2008-06-15 20:26:55.500 167 12488.48 66.15 55294.60 88888.00 2008-06-15 20:26:55.625 167 12488.42 66.12 55294.60 88888.00 2008-06-15 20:26:55.750 167 12488.48 66.12 55294.65 88888.00 2008-06-15 20:26:55.875 167 12488.55 66.17 55294.65 88888.00 2008-06-15 20:26:56.000 167 12488.58 66.15 55294.62 88888.00 2008-06-15 20:26:56.125 167 12488.58 66.17 55294.62 88888.00 2008-06-15 20:26:56.250 167 12488.55 66.15 55294.62 88888.00 2008-06-15 20:26:56.375 167 12488.58 66.17 55294.65 88888.00 2008-06-15 20:26:56.500 167 12488.55 66.17 55294.70 88888.00 2008-06-15 20:26:56.625 167 12488.58 66.17 55294.68 88888.00 2008-06-15 20:26:56.750 167 12488.60 66.20 55294.68 88888.00 2008-06-15 20:26:56.875 167 12488.60 66.15 55294.68 88888.00 2008-06-15 20:26:57.000 167 12488.48 66.15 55294.68 88888.00 2008-06-15 20:26:57.125 167 12488.48 66.15 55294.70 88888.00 2008-06-15 20:26:57.250 167 12488.52 66.15 55294.65 88888.00 2008-06-15 20:26:57.375 167 12488.55 66.17 55294.65 88888.00 2008-06-15 20:26:57.500 167 12488.50 66.15 55294.65 88888.00 2008-06-15 20:26:57.625 167 12488.55 66.12 55294.68 88888.00 2008-06-15 20:26:57.750 167 12488.55 66.15 55294.68 88888.00 2008-06-15 20:26:57.875 167 12488.55 66.15 55294.65 88888.00 2008-06-15 20:26:58.000 167 12488.60 66.15 55294.65 88888.00 2008-06-15 20:26:58.125 167 12488.73 66.17 55294.65 88888.00 2008-06-15 20:26:58.250 167 12488.73 66.12 55294.62 88888.00 2008-06-15 20:26:58.375 167 12488.75 66.15 55294.60 88888.00 2008-06-15 20:26:58.500 167 12488.75 66.17 55294.65 88888.00 2008-06-15 20:26:58.625 167 12488.77 66.17 55294.65 88888.00 2008-06-15 20:26:58.750 167 12488.80 66.15 55294.62 88888.00 2008-06-15 20:26:58.875 167 12488.88 66.15 55294.65 88888.00 2008-06-15 20:26:59.000 167 12488.90 66.15 55294.65 88888.00 2008-06-15 20:26:59.125 167 12488.88 66.15 55294.62 88888.00 2008-06-15 20:26:59.250 167 12488.83 66.15 55294.65 88888.00 2008-06-15 20:26:59.375 167 12488.80 66.15 55294.65 88888.00 2008-06-15 20:26:59.500 167 12488.80 66.15 55294.65 88888.00 2008-06-15 20:26:59.625 167 12488.80 66.15 55294.65 88888.00 2008-06-15 20:26:59.750 167 12488.77 66.12 55294.68 88888.00 2008-06-15 20:26:59.875 167 12488.77 66.12 55294.65 88888.00 2008-06-15 20:27:00.000 167 12488.83 66.15 55294.65 88888.00 2008-06-15 20:27:00.125 167 12488.83 66.15 55294.65 88888.00 2008-06-15 20:27:00.250 167 12488.77 66.10 55294.60 88888.00 2008-06-15 20:27:00.375 167 12488.80 66.05 55294.57 88888.00 2008-06-15 20:27:00.500 167 12488.85 66.05 55294.57 88888.00 2008-06-15 20:27:00.625 167 12488.90 66.08 55294.57 88888.00 2008-06-15 20:27:00.750 167 12488.95 66.08 55294.55 88888.00 2008-06-15 20:27:00.875 167 12488.95 66.08 55294.55 88888.00 2008-06-15 20:27:01.000 167 12488.98 66.08 55294.55 88888.00 2008-06-15 20:27:01.125 167 12489.00 66.08 55294.55 88888.00 2008-06-15 20:27:01.250 167 12489.00 66.03 55294.55 88888.00 2008-06-15 20:27:01.375 167 12488.98 66.05 55294.53 88888.00 2008-06-15 20:27:01.500 167 12489.00 66.05 55294.53 88888.00 2008-06-15 20:27:01.625 167 12489.02 66.08 55294.55 88888.00 2008-06-15 20:27:01.750 167 12489.05 66.05 55294.57 88888.00 2008-06-15 20:27:01.875 167 12489.12 66.03 55294.57 88888.00 2008-06-15 20:27:02.000 167 12489.15 66.03 55294.53 88888.00 2008-06-15 20:27:02.125 167 12489.15 66.03 55294.53 88888.00 2008-06-15 20:27:02.250 167 12489.12 66.05 55294.53 88888.00 2008-06-15 20:27:02.375 167 12489.15 66.08 55294.55 88888.00 2008-06-15 20:27:02.500 167 12489.12 66.08 55294.55 88888.00 2008-06-15 20:27:02.625 167 12489.12 66.05 55294.57 88888.00 2008-06-15 20:27:02.750 167 12489.12 66.03 55294.57 88888.00 2008-06-15 20:27:02.875 167 12489.20 66.05 55294.57 88888.00 2008-06-15 20:27:03.000 167 12489.15 66.05 55294.57 88888.00 2008-06-15 20:27:03.125 167 12489.08 66.05 55294.57 88888.00 2008-06-15 20:27:03.250 167 12489.05 66.00 55294.60 88888.00 2008-06-15 20:27:03.375 167 12489.15 66.03 55294.57 88888.00 2008-06-15 20:27:03.500 167 12489.17 66.00 55294.55 88888.00 2008-06-15 20:27:03.625 167 12489.12 66.03 55294.57 88888.00 2008-06-15 20:27:03.750 167 12489.10 66.03 55294.57 88888.00 2008-06-15 20:27:03.875 167 12489.08 66.03 55294.60 88888.00 2008-06-15 20:27:04.000 167 12489.10 66.00 55294.57 88888.00 2008-06-15 20:27:04.125 167 12489.10 65.97 55294.55 88888.00 2008-06-15 20:27:04.250 167 12489.10 65.95 55294.55 88888.00 2008-06-15 20:27:04.375 167 12489.15 66.00 55294.57 88888.00 2008-06-15 20:27:04.500 167 12489.10 66.03 55294.57 88888.00 2008-06-15 20:27:04.625 167 12489.10 66.03 55294.57 88888.00 2008-06-15 20:27:04.750 167 12489.12 66.00 55294.60 88888.00 2008-06-15 20:27:04.875 167 12489.12 65.97 55294.60 88888.00 2008-06-15 20:27:05.000 167 12489.08 65.95 55294.60 88888.00 2008-06-15 20:27:05.125 167 12489.02 65.95 55294.60 88888.00 2008-06-15 20:27:05.250 167 12489.05 65.95 55294.62 88888.00 2008-06-15 20:27:05.375 167 12489.12 65.95 55294.62 88888.00 2008-06-15 20:27:05.500 167 12489.08 65.95 55294.62 88888.00 2008-06-15 20:27:05.625 167 12489.10 65.95 55294.60 88888.00 2008-06-15 20:27:05.750 167 12489.15 65.92 55294.62 88888.00 2008-06-15 20:27:05.875 167 12489.15 65.92 55294.60 88888.00 2008-06-15 20:27:06.000 167 12489.02 65.90 55294.60 88888.00 2008-06-15 20:27:06.125 167 12488.98 65.90 55294.60 88888.00 2008-06-15 20:27:06.250 167 12488.92 65.90 55294.60 88888.00 2008-06-15 20:27:06.375 167 12489.00 65.88 55294.60 88888.00 2008-06-15 20:27:06.500 167 12489.05 65.85 55294.57 88888.00 2008-06-15 20:27:06.625 167 12489.05 65.83 55294.55 88888.00 2008-06-15 20:27:06.750 167 12489.00 65.85 55294.53 88888.00 2008-06-15 20:27:06.875 167 12488.95 65.85 55294.53 88888.00 2008-06-15 20:27:07.000 167 12488.95 65.83 55294.53 88888.00 2008-06-15 20:27:07.125 167 12489.02 65.85 55294.53 88888.00 2008-06-15 20:27:07.250 167 12488.98 65.85 55294.55 88888.00 2008-06-15 20:27:07.375 167 12489.02 65.88 55294.55 88888.00 2008-06-15 20:27:07.500 167 12489.00 65.85 55294.55 88888.00 2008-06-15 20:27:07.625 167 12488.95 65.88 55294.57 88888.00 2008-06-15 20:27:07.750 167 12488.95 65.88 55294.53 88888.00 2008-06-15 20:27:07.875 167 12489.00 65.85 55294.55 88888.00 2008-06-15 20:27:08.000 167 12488.95 65.83 55294.55 88888.00 2008-06-15 20:27:08.125 167 12488.90 65.83 55294.55 88888.00 2008-06-15 20:27:08.250 167 12488.90 65.85 55294.57 88888.00 2008-06-15 20:27:08.375 167 12488.92 65.88 55294.57 88888.00 2008-06-15 20:27:08.500 167 12488.88 65.88 55294.57 88888.00 2008-06-15 20:27:08.625 167 12488.88 65.88 55294.60 88888.00 2008-06-15 20:27:08.750 167 12488.88 65.88 55294.62 88888.00 2008-06-15 20:27:08.875 167 12488.83 65.85 55294.60 88888.00 2008-06-15 20:27:09.000 167 12488.88 65.85 55294.62 88888.00 2008-06-15 20:27:09.125 167 12488.88 65.85 55294.62 88888.00 2008-06-15 20:27:09.250 167 12488.85 65.83 55294.60 88888.00 2008-06-15 20:27:09.375 167 12488.88 65.83 55294.60 88888.00 2008-06-15 20:27:09.500 167 12488.85 65.80 55294.60 88888.00 2008-06-15 20:27:09.625 167 12488.95 65.80 55294.57 88888.00 2008-06-15 20:27:09.750 167 12489.00 65.83 55294.60 88888.00 2008-06-15 20:27:09.875 167 12488.95 65.83 55294.60 88888.00 2008-06-15 20:27:10.000 167 12488.92 65.83 55294.57 88888.00 2008-06-15 20:27:10.125 167 12488.88 65.83 55294.57 88888.00 2008-06-15 20:27:10.250 167 12488.85 65.80 55294.60 88888.00 2008-06-15 20:27:10.375 167 12488.90 65.80 55294.60 88888.00 2008-06-15 20:27:10.500 167 12488.90 65.80 55294.60 88888.00 2008-06-15 20:27:10.625 167 12488.90 65.83 55294.60 88888.00 2008-06-15 20:27:10.750 167 12488.90 65.83 55294.62 88888.00 2008-06-15 20:27:10.875 167 12488.95 65.83 55294.62 88888.00 2008-06-15 20:27:11.000 167 12488.98 65.83 55294.62 88888.00 2008-06-15 20:27:11.125 167 12488.95 65.80 55294.65 88888.00 2008-06-15 20:27:11.250 167 12488.90 65.80 55294.65 88888.00 2008-06-15 20:27:11.375 167 12488.92 65.80 55294.65 88888.00 2008-06-15 20:27:11.500 167 12488.88 65.80 55294.65 88888.00 2008-06-15 20:27:11.625 167 12488.90 65.80 55294.65 88888.00 2008-06-15 20:27:11.750 167 12488.90 65.83 55294.60 88888.00 2008-06-15 20:27:11.875 167 12488.90 65.83 55294.60 88888.00 2008-06-15 20:27:12.000 167 12488.88 65.78 55294.57 88888.00 2008-06-15 20:27:12.125 167 12488.88 65.78 55294.57 88888.00 2008-06-15 20:27:12.250 167 12488.88 65.80 55294.60 88888.00 2008-06-15 20:27:12.375 167 12488.95 65.80 55294.57 88888.00 2008-06-15 20:27:12.500 167 12488.92 65.78 55294.60 88888.00 2008-06-15 20:27:12.625 167 12488.90 65.78 55294.60 88888.00 2008-06-15 20:27:12.750 167 12488.90 65.75 55294.60 88888.00 2008-06-15 20:27:12.875 167 12488.90 65.72 55294.57 88888.00 2008-06-15 20:27:13.000 167 12488.92 65.72 55294.57 88888.00 2008-06-15 20:27:13.125 167 12488.90 65.72 55294.57 88888.00 2008-06-15 20:27:13.250 167 12488.88 65.72 55294.57 88888.00 2008-06-15 20:27:13.375 167 12488.92 65.72 55294.55 88888.00 2008-06-15 20:27:13.500 167 12488.90 65.72 55294.55 88888.00 2008-06-15 20:27:13.625 167 12488.88 65.70 55294.55 88888.00 2008-06-15 20:27:13.750 167 12488.83 65.70 55294.55 88888.00 2008-06-15 20:27:13.875 167 12488.80 65.70 55294.57 88888.00 2008-06-15 20:27:14.000 167 12488.80 65.70 55294.57 88888.00 2008-06-15 20:27:14.125 167 12488.83 65.70 55294.57 88888.00 2008-06-15 20:27:14.250 167 12488.85 65.70 55294.57 88888.00 2008-06-15 20:27:14.375 167 12488.92 65.70 55294.57 88888.00 2008-06-15 20:27:14.500 167 12488.95 65.72 55294.60 88888.00 2008-06-15 20:27:14.625 167 12488.95 65.72 55294.60 88888.00 2008-06-15 20:27:14.750 167 12488.95 65.70 55294.60 88888.00 2008-06-15 20:27:14.875 167 12488.95 65.67 55294.60 88888.00 2008-06-15 20:27:15.000 167 12488.98 65.67 55294.60 88888.00 2008-06-15 20:27:15.125 167 12488.90 65.67 55294.60 88888.00 2008-06-15 20:27:15.250 167 12488.90 65.67 55294.60 88888.00 2008-06-15 20:27:15.375 167 12488.95 65.67 55294.60 88888.00 2008-06-15 20:27:15.500 167 12488.92 65.65 55294.60 88888.00 2008-06-15 20:27:15.625 167 12488.92 65.65 55294.60 88888.00 2008-06-15 20:27:15.750 167 12488.95 65.65 55294.60 88888.00 2008-06-15 20:27:15.875 167 12489.05 65.62 55294.60 88888.00 2008-06-15 20:27:16.000 167 12489.05 65.65 55294.57 88888.00 2008-06-15 20:27:16.125 167 12489.05 65.62 55294.60 88888.00 2008-06-15 20:27:16.250 167 12488.98 65.62 55294.62 88888.00 2008-06-15 20:27:16.375 167 12489.00 65.60 55294.60 88888.00 2008-06-15 20:27:16.500 167 12489.00 65.62 55294.60 88888.00 2008-06-15 20:27:16.625 167 12488.98 65.65 55294.62 88888.00 2008-06-15 20:27:16.750 167 12488.95 65.62 55294.62 88888.00 2008-06-15 20:27:16.875 167 12488.95 65.62 55294.62 88888.00 2008-06-15 20:27:17.000 167 12489.00 65.62 55294.60 88888.00 2008-06-15 20:27:17.125 167 12488.98 65.60 55294.65 88888.00 2008-06-15 20:27:17.250 167 12489.02 65.58 55294.65 88888.00 2008-06-15 20:27:17.375 167 12489.02 65.58 55294.62 88888.00 2008-06-15 20:27:17.500 167 12489.00 65.62 55294.65 88888.00 2008-06-15 20:27:17.625 167 12489.00 65.62 55294.65 88888.00 2008-06-15 20:27:17.750 167 12489.08 65.60 55294.68 88888.00 2008-06-15 20:27:17.875 167 12489.15 65.60 55294.65 88888.00 2008-06-15 20:27:18.000 167 12489.15 65.60 55294.62 88888.00 2008-06-15 20:27:18.125 167 12489.10 65.60 55294.62 88888.00 2008-06-15 20:27:18.250 167 12489.02 65.58 55294.60 88888.00 2008-06-15 20:27:18.375 167 12489.00 65.58 55294.60 88888.00 2008-06-15 20:27:18.500 167 12489.00 65.55 55294.62 88888.00 2008-06-15 20:27:18.625 167 12489.00 65.55 55294.62 88888.00 2008-06-15 20:27:18.750 167 12489.00 65.55 55294.62 88888.00 2008-06-15 20:27:18.875 167 12488.98 65.55 55294.60 88888.00 2008-06-15 20:27:19.000 167 12489.02 65.55 55294.57 88888.00 2008-06-15 20:27:19.125 167 12489.02 65.53 55294.57 88888.00 2008-06-15 20:27:19.250 167 12489.00 65.55 55294.57 88888.00 2008-06-15 20:27:19.375 167 12489.00 65.53 55294.57 88888.00 2008-06-15 20:27:19.500 167 12488.92 65.53 55294.57 88888.00 2008-06-15 20:27:19.625 167 12488.92 65.53 55294.57 88888.00 2008-06-15 20:27:19.750 167 12489.00 65.53 55294.60 88888.00 2008-06-15 20:27:19.875 167 12489.00 65.50 55294.60 88888.00 2008-06-15 20:27:20.000 167 12488.98 65.53 55294.55 88888.00 2008-06-15 20:27:20.125 167 12488.95 65.53 55294.57 88888.00 2008-06-15 20:27:20.250 167 12488.92 65.53 55294.60 88888.00 2008-06-15 20:27:20.375 167 12488.95 65.53 55294.60 88888.00 2008-06-15 20:27:20.500 167 12488.98 65.53 55294.60 88888.00 2008-06-15 20:27:20.625 167 12488.98 65.53 55294.65 88888.00 2008-06-15 20:27:20.750 167 12488.90 65.50 55294.65 88888.00 2008-06-15 20:27:20.875 167 12488.88 65.50 55294.65 88888.00 2008-06-15 20:27:21.000 167 12488.90 65.50 55294.62 88888.00 2008-06-15 20:27:21.125 167 12488.92 65.50 55294.62 88888.00 2008-06-15 20:27:21.250 167 12488.92 65.50 55294.68 88888.00 2008-06-15 20:27:21.375 167 12489.00 65.53 55294.70 88888.00 2008-06-15 20:27:21.500 167 12488.95 65.55 55294.68 88888.00 2008-06-15 20:27:21.625 167 12488.92 65.55 55294.62 88888.00 2008-06-15 20:27:21.750 167 12488.90 65.55 55294.62 88888.00 2008-06-15 20:27:21.875 167 12488.95 65.53 55294.62 88888.00 2008-06-15 20:27:22.000 167 12488.90 65.50 55294.65 88888.00 2008-06-15 20:27:22.125 167 12488.92 65.50 55294.65 88888.00 2008-06-15 20:27:22.250 167 12488.95 65.50 55294.68 88888.00 2008-06-15 20:27:22.375 167 12489.00 65.50 55294.68 88888.00 2008-06-15 20:27:22.500 167 12488.98 65.53 55294.68 88888.00 2008-06-15 20:27:22.625 167 12488.90 65.53 55294.65 88888.00 2008-06-15 20:27:22.750 167 12488.85 65.53 55294.65 88888.00 2008-06-15 20:27:22.875 167 12488.85 65.53 55294.68 88888.00 2008-06-15 20:27:23.000 167 12488.90 65.53 55294.65 88888.00 2008-06-15 20:27:23.125 167 12488.85 65.53 55294.65 88888.00 2008-06-15 20:27:23.250 167 12488.88 65.53 55294.68 88888.00 2008-06-15 20:27:23.375 167 12488.90 65.53 55294.65 88888.00 2008-06-15 20:27:23.500 167 12488.90 65.53 55294.68 88888.00 2008-06-15 20:27:23.625 167 12488.90 65.53 55294.68 88888.00 2008-06-15 20:27:23.750 167 12488.83 65.53 55294.68 88888.00 2008-06-15 20:27:23.875 167 12488.83 65.55 55294.68 88888.00 2008-06-15 20:27:24.000 167 12488.80 65.55 55294.65 88888.00 2008-06-15 20:27:24.125 167 12488.80 65.50 55294.70 88888.00 2008-06-15 20:27:24.250 167 12488.80 65.50 55294.68 88888.00 2008-06-15 20:27:24.375 167 12488.77 65.50 55294.68 88888.00 2008-06-15 20:27:24.500 167 12488.77 65.50 55294.68 88888.00 2008-06-15 20:27:24.625 167 12488.75 65.50 55294.68 88888.00 2008-06-15 20:27:24.750 167 12488.77 65.53 55294.65 88888.00 2008-06-15 20:27:24.875 167 12488.77 65.53 55294.65 88888.00 2008-06-15 20:27:25.000 167 12488.77 65.50 55294.68 88888.00 2008-06-15 20:27:25.125 167 12488.83 65.47 55294.68 88888.00 2008-06-15 20:27:25.250 167 12488.77 65.47 55294.70 88888.00 2008-06-15 20:27:25.375 167 12488.73 65.47 55294.70 88888.00 2008-06-15 20:27:25.500 167 12488.67 65.50 55294.65 88888.00 2008-06-15 20:27:25.625 167 12488.70 65.50 55294.65 88888.00 2008-06-15 20:27:25.750 167 12488.65 65.50 55294.65 88888.00 2008-06-15 20:27:25.875 167 12488.67 65.50 55294.62 88888.00 2008-06-15 20:27:26.000 167 12488.70 65.47 55294.62 88888.00 2008-06-15 20:27:26.125 167 12488.70 65.47 55294.62 88888.00 2008-06-15 20:27:26.250 167 12488.70 65.50 55294.60 88888.00 2008-06-15 20:27:26.375 167 12488.73 65.50 55294.62 88888.00 2008-06-15 20:27:26.500 167 12488.70 65.55 55294.62 88888.00 2008-06-15 20:27:26.625 167 12488.73 65.55 55294.68 88888.00 2008-06-15 20:27:26.750 167 12488.75 65.53 55294.68 88888.00 2008-06-15 20:27:26.875 167 12488.75 65.53 55294.68 88888.00 2008-06-15 20:27:27.000 167 12488.77 65.53 55294.65 88888.00 2008-06-15 20:27:27.125 167 12488.70 65.53 55294.65 88888.00 2008-06-15 20:27:27.250 167 12488.65 65.50 55294.65 88888.00 2008-06-15 20:27:27.375 167 12488.65 65.53 55294.65 88888.00 2008-06-15 20:27:27.500 167 12488.65 65.53 55294.68 88888.00 2008-06-15 20:27:27.625 167 12488.70 65.53 55294.68 88888.00 2008-06-15 20:27:27.750 167 12488.65 65.53 55294.65 88888.00 2008-06-15 20:27:27.875 167 12488.62 65.50 55294.62 88888.00 2008-06-15 20:27:28.000 167 12488.65 65.50 55294.65 88888.00 2008-06-15 20:27:28.125 167 12488.70 65.53 55294.68 88888.00 2008-06-15 20:27:28.250 167 12488.67 65.50 55294.65 88888.00 2008-06-15 20:27:28.375 167 12488.67 65.47 55294.65 88888.00 2008-06-15 20:27:28.500 167 12488.67 65.47 55294.65 88888.00 2008-06-15 20:27:28.625 167 12488.67 65.47 55294.68 88888.00 2008-06-15 20:27:28.750 167 12488.65 65.47 55294.70 88888.00 2008-06-15 20:27:28.875 167 12488.65 65.50 55294.70 88888.00 2008-06-15 20:27:29.000 167 12488.67 65.50 55294.68 88888.00 2008-06-15 20:27:29.125 167 12488.65 65.47 55294.68 88888.00 2008-06-15 20:27:29.250 167 12488.60 65.45 55294.68 88888.00 2008-06-15 20:27:29.375 167 12488.60 65.45 55294.65 88888.00 2008-06-15 20:27:29.500 167 12488.62 65.45 55294.65 88888.00 2008-06-15 20:27:29.625 167 12488.62 65.45 55294.68 88888.00 2008-06-15 20:27:29.750 167 12488.67 65.45 55294.68 88888.00 2008-06-15 20:27:29.875 167 12488.62 65.45 55294.70 88888.00 2008-06-15 20:27:30.000 167 12488.58 65.45 55294.68 88888.00 2008-06-15 20:27:30.125 167 12488.50 65.42 55294.65 88888.00 2008-06-15 20:27:30.250 167 12488.58 65.40 55294.65 88888.00 2008-06-15 20:27:30.375 167 12488.62 65.42 55294.65 88888.00 2008-06-15 20:27:30.500 167 12488.65 65.40 55294.62 88888.00 2008-06-15 20:27:30.625 167 12488.65 65.40 55294.60 88888.00 2008-06-15 20:27:30.750 167 12488.70 65.40 55294.60 88888.00 2008-06-15 20:27:30.875 167 12488.75 65.38 55294.60 88888.00 2008-06-15 20:27:31.000 167 12488.73 65.35 55294.60 88888.00 2008-06-15 20:27:31.125 167 12488.60 65.35 55294.62 88888.00 2008-06-15 20:27:31.250 167 12488.58 65.35 55294.60 88888.00 2008-06-15 20:27:31.375 167 12488.60 65.35 55294.60 88888.00 2008-06-15 20:27:31.500 167 12488.60 65.35 55294.57 88888.00 2008-06-15 20:27:31.625 167 12488.70 65.35 55294.60 88888.00 2008-06-15 20:27:31.750 167 12488.77 65.30 55294.62 88888.00 2008-06-15 20:27:31.875 167 12488.70 65.30 55294.65 88888.00 2008-06-15 20:27:32.000 167 12488.65 65.30 55294.65 88888.00 2008-06-15 20:27:32.125 167 12488.62 65.30 55294.68 88888.00 2008-06-15 20:27:32.250 167 12488.62 65.30 55294.68 88888.00 2008-06-15 20:27:32.375 167 12488.70 65.33 55294.68 88888.00 2008-06-15 20:27:32.500 167 12488.73 65.30 55294.65 88888.00 2008-06-15 20:27:32.625 167 12488.65 65.30 55294.68 88888.00 2008-06-15 20:27:32.750 167 12488.65 65.30 55294.68 88888.00 2008-06-15 20:27:32.875 167 12488.60 65.30 55294.65 88888.00 2008-06-15 20:27:33.000 167 12488.58 65.30 55294.62 88888.00 2008-06-15 20:27:33.125 167 12488.62 65.25 55294.68 88888.00 2008-06-15 20:27:33.250 167 12488.60 65.25 55294.68 88888.00 2008-06-15 20:27:33.375 167 12488.65 65.28 55294.70 88888.00 2008-06-15 20:27:33.500 167 12488.65 65.28 55294.70 88888.00 2008-06-15 20:27:33.625 167 12488.60 65.22 55294.68 88888.00 2008-06-15 20:27:33.750 167 12488.60 65.22 55294.68 88888.00 2008-06-15 20:27:33.875 167 12488.73 65.25 55294.68 88888.00 2008-06-15 20:27:34.000 167 12488.70 65.25 55294.68 88888.00 2008-06-15 20:27:34.125 167 12488.67 65.22 55294.68 88888.00 2008-06-15 20:27:34.250 167 12488.70 65.20 55294.70 88888.00 2008-06-15 20:27:34.375 167 12488.77 65.20 55294.72 88888.00 2008-06-15 20:27:34.500 167 12488.80 65.17 55294.75 88888.00 2008-06-15 20:27:34.625 167 12488.77 65.15 55294.72 88888.00 2008-06-15 20:27:34.750 167 12488.77 65.17 55294.72 88888.00 2008-06-15 20:27:34.875 167 12488.77 65.15 55294.72 88888.00 2008-06-15 20:27:35.000 167 12488.77 65.15 55294.72 88888.00 2008-06-15 20:27:35.125 167 12488.75 65.15 55294.75 88888.00 2008-06-15 20:27:35.250 167 12488.70 65.12 55294.72 88888.00 2008-06-15 20:27:35.375 167 12488.73 65.17 55294.70 88888.00 2008-06-15 20:27:35.500 167 12488.70 65.17 55294.70 88888.00 2008-06-15 20:27:35.625 167 12488.67 65.12 55294.72 88888.00 2008-06-15 20:27:35.750 167 12488.62 65.08 55294.70 88888.00 2008-06-15 20:27:35.875 167 12488.65 65.10 55294.70 88888.00 2008-06-15 20:27:36.000 167 12488.62 65.10 55294.72 88888.00 2008-06-15 20:27:36.125 167 12488.52 65.10 55294.72 88888.00 2008-06-15 20:27:36.250 167 12488.52 65.05 55294.70 88888.00 2008-06-15 20:27:36.375 167 12488.55 65.05 55294.70 88888.00 2008-06-15 20:27:36.500 167 12488.52 65.05 55294.70 88888.00 2008-06-15 20:27:36.625 167 12488.55 65.03 55294.68 88888.00 2008-06-15 20:27:36.750 167 12488.55 65.03 55294.68 88888.00 2008-06-15 20:27:36.875 167 12488.55 65.03 55294.68 88888.00 2008-06-15 20:27:37.000 167 12488.55 65.00 55294.65 88888.00 2008-06-15 20:27:37.125 167 12488.55 65.00 55294.65 88888.00 2008-06-15 20:27:37.250 167 12488.48 65.03 55294.65 88888.00 2008-06-15 20:27:37.375 167 12488.50 65.03 55294.68 88888.00 2008-06-15 20:27:37.500 167 12488.48 65.03 55294.65 88888.00 2008-06-15 20:27:37.625 167 12488.58 65.00 55294.65 88888.00 2008-06-15 20:27:37.750 167 12488.65 65.00 55294.65 88888.00 2008-06-15 20:27:37.875 167 12488.58 65.00 55294.65 88888.00 2008-06-15 20:27:38.000 167 12488.55 65.00 55294.62 88888.00 2008-06-15 20:27:38.125 167 12488.58 65.00 55294.62 88888.00 2008-06-15 20:27:38.250 167 12488.62 65.00 55294.65 88888.00 2008-06-15 20:27:38.375 167 12488.62 65.00 55294.65 88888.00 2008-06-15 20:27:38.500 167 12488.62 65.00 55294.70 88888.00 2008-06-15 20:27:38.625 167 12488.62 65.03 55294.72 88888.00 2008-06-15 20:27:38.750 167 12488.60 65.03 55294.72 88888.00 2008-06-15 20:27:38.875 167 12488.62 65.05 55294.72 88888.00 2008-06-15 20:27:39.000 167 12488.65 65.03 55294.68 88888.00 2008-06-15 20:27:39.125 167 12488.62 65.03 55294.68 88888.00 2008-06-15 20:27:39.250 167 12488.58 65.00 55294.68 88888.00 2008-06-15 20:27:39.375 167 12488.65 65.03 55294.70 88888.00 2008-06-15 20:27:39.500 167 12488.70 65.03 55294.72 88888.00 2008-06-15 20:27:39.625 167 12488.67 65.03 55294.75 88888.00 2008-06-15 20:27:39.750 167 12488.62 65.03 55294.72 88888.00 2008-06-15 20:27:39.875 167 12488.58 65.03 55294.72 88888.00 2008-06-15 20:27:40.000 167 12488.55 65.03 55294.70 88888.00 2008-06-15 20:27:40.125 167 12488.62 65.03 55294.70 88888.00 2008-06-15 20:27:40.250 167 12488.67 65.03 55294.70 88888.00 2008-06-15 20:27:40.375 167 12488.70 65.00 55294.68 88888.00 2008-06-15 20:27:40.500 167 12488.67 65.00 55294.72 88888.00 2008-06-15 20:27:40.625 167 12488.60 65.03 55294.75 88888.00 2008-06-15 20:27:40.750 167 12488.58 65.03 55294.75 88888.00 2008-06-15 20:27:40.875 167 12488.60 65.03 55294.75 88888.00 2008-06-15 20:27:41.000 167 12488.58 65.00 55294.78 88888.00 2008-06-15 20:27:41.125 167 12488.52 65.03 55294.80 88888.00 2008-06-15 20:27:41.250 167 12488.45 65.00 55294.82 88888.00 2008-06-15 20:27:41.375 167 12488.52 65.03 55294.78 88888.00 2008-06-15 20:27:41.500 167 12488.60 65.00 55294.80 88888.00 2008-06-15 20:27:41.625 167 12488.60 65.03 55294.80 88888.00 2008-06-15 20:27:41.750 167 12488.55 65.03 55294.78 88888.00 2008-06-15 20:27:41.875 167 12488.60 65.03 55294.78 88888.00 2008-06-15 20:27:42.000 167 12488.60 65.03 55294.72 88888.00 2008-06-15 20:27:42.125 167 12488.62 65.00 55294.72 88888.00 2008-06-15 20:27:42.250 167 12488.60 64.97 55294.75 88888.00 2008-06-15 20:27:42.375 167 12488.62 64.97 55294.75 88888.00 2008-06-15 20:27:42.500 167 12488.62 64.97 55294.75 88888.00 2008-06-15 20:27:42.625 167 12488.67 64.97 55294.72 88888.00 2008-06-15 20:27:42.750 167 12488.62 64.97 55294.72 88888.00 2008-06-15 20:27:42.875 167 12488.60 65.00 55294.70 88888.00 2008-06-15 20:27:43.000 167 12488.60 65.00 55294.65 88888.00 2008-06-15 20:27:43.125 167 12488.62 64.97 55294.68 88888.00 2008-06-15 20:27:43.250 167 12488.60 64.97 55294.70 88888.00 2008-06-15 20:27:43.375 167 12488.67 64.97 55294.68 88888.00 2008-06-15 20:27:43.500 167 12488.65 64.97 55294.68 88888.00 2008-06-15 20:27:43.625 167 12488.60 64.95 55294.72 88888.00 2008-06-15 20:27:43.750 167 12488.65 64.97 55294.70 88888.00 2008-06-15 20:27:43.875 167 12488.70 65.00 55294.70 88888.00 2008-06-15 20:27:44.000 167 12488.65 65.03 55294.68 88888.00 2008-06-15 20:27:44.125 167 12488.62 64.97 55294.68 88888.00 2008-06-15 20:27:44.250 167 12488.60 64.97 55294.72 88888.00 2008-06-15 20:27:44.375 167 12488.65 65.00 55294.75 88888.00 2008-06-15 20:27:44.500 167 12488.62 65.00 55294.75 88888.00 2008-06-15 20:27:44.625 167 12488.60 65.03 55294.75 88888.00 2008-06-15 20:27:44.750 167 12488.62 65.03 55294.75 88888.00 2008-06-15 20:27:44.875 167 12488.65 65.05 55294.72 88888.00 2008-06-15 20:27:45.000 167 12488.65 65.03 55294.75 88888.00 2008-06-15 20:27:45.125 167 12488.67 65.00 55294.72 88888.00 2008-06-15 20:27:45.250 167 12488.67 65.00 55294.72 88888.00 2008-06-15 20:27:45.375 167 12488.67 65.00 55294.72 88888.00 2008-06-15 20:27:45.500 167 12488.60 65.03 55294.75 88888.00 2008-06-15 20:27:45.625 167 12488.60 65.03 55294.75 88888.00 2008-06-15 20:27:45.750 167 12488.65 65.03 55294.78 88888.00 2008-06-15 20:27:45.875 167 12488.67 65.03 55294.78 88888.00 2008-06-15 20:27:46.000 167 12488.62 65.03 55294.75 88888.00 2008-06-15 20:27:46.125 167 12488.60 65.03 55294.75 88888.00 2008-06-15 20:27:46.250 167 12488.60 65.03 55294.75 88888.00 2008-06-15 20:27:46.375 167 12488.60 65.03 55294.72 88888.00 2008-06-15 20:27:46.500 167 12488.62 65.05 55294.70 88888.00 2008-06-15 20:27:46.625 167 12488.65 65.03 55294.70 88888.00 2008-06-15 20:27:46.750 167 12488.65 65.00 55294.72 88888.00 2008-06-15 20:27:46.875 167 12488.62 65.05 55294.75 88888.00 2008-06-15 20:27:47.000 167 12488.67 65.05 55294.75 88888.00 2008-06-15 20:27:47.125 167 12488.67 65.05 55294.78 88888.00 2008-06-15 20:27:47.250 167 12488.62 65.05 55294.75 88888.00 2008-06-15 20:27:47.375 167 12488.67 65.05 55294.75 88888.00 2008-06-15 20:27:47.500 167 12488.73 65.05 55294.75 88888.00 2008-06-15 20:27:47.625 167 12488.75 65.00 55294.75 88888.00 2008-06-15 20:27:47.750 167 12488.73 65.03 55294.72 88888.00 2008-06-15 20:27:47.875 167 12488.70 65.03 55294.72 88888.00 2008-06-15 20:27:48.000 167 12488.75 65.05 55294.72 88888.00 2008-06-15 20:27:48.125 167 12488.75 65.03 55294.75 88888.00 2008-06-15 20:27:48.250 167 12488.73 64.97 55294.72 88888.00 2008-06-15 20:27:48.375 167 12488.75 64.97 55294.70 88888.00 2008-06-15 20:27:48.500 167 12488.73 64.97 55294.70 88888.00 2008-06-15 20:27:48.625 167 12488.75 64.95 55294.68 88888.00 2008-06-15 20:27:48.750 167 12488.73 64.92 55294.68 88888.00 2008-06-15 20:27:48.875 167 12488.73 64.95 55294.65 88888.00 2008-06-15 20:27:49.000 167 12488.67 64.97 55294.68 88888.00 2008-06-15 20:27:49.125 167 12488.67 64.95 55294.68 88888.00 2008-06-15 20:27:49.250 167 12488.70 64.92 55294.62 88888.00 2008-06-15 20:27:49.375 167 12488.75 64.95 55294.60 88888.00 2008-06-15 20:27:49.500 167 12488.70 64.92 55294.62 88888.00 2008-06-15 20:27:49.625 167 12488.65 64.95 55294.65 88888.00 2008-06-15 20:27:49.750 167 12488.65 64.95 55294.65 88888.00 2008-06-15 20:27:49.875 167 12488.65 64.95 55294.65 88888.00 2008-06-15 20:27:50.000 167 12488.70 64.95 55294.65 88888.00 2008-06-15 20:27:50.125 167 12488.73 64.95 55294.65 88888.00 2008-06-15 20:27:50.250 167 12488.62 64.97 55294.68 88888.00 2008-06-15 20:27:50.375 167 12488.62 65.00 55294.68 88888.00 2008-06-15 20:27:50.500 167 12488.67 65.00 55294.68 88888.00 2008-06-15 20:27:50.625 167 12488.67 65.00 55294.68 88888.00 2008-06-15 20:27:50.750 167 12488.65 64.97 55294.68 88888.00 2008-06-15 20:27:50.875 167 12488.60 64.97 55294.65 88888.00 2008-06-15 20:27:51.000 167 12488.65 64.97 55294.68 88888.00 2008-06-15 20:27:51.125 167 12488.65 64.97 55294.68 88888.00 2008-06-15 20:27:51.250 167 12488.58 64.95 55294.70 88888.00 2008-06-15 20:27:51.375 167 12488.60 64.95 55294.72 88888.00 2008-06-15 20:27:51.500 167 12488.60 64.95 55294.70 88888.00 2008-06-15 20:27:51.625 167 12488.60 64.95 55294.68 88888.00 2008-06-15 20:27:51.750 167 12488.52 64.97 55294.68 88888.00 2008-06-15 20:27:51.875 167 12488.58 64.95 55294.72 88888.00 2008-06-15 20:27:52.000 167 12488.58 64.95 55294.70 88888.00 2008-06-15 20:27:52.125 167 12488.65 64.95 55294.72 88888.00 2008-06-15 20:27:52.250 167 12488.67 64.95 55294.72 88888.00 2008-06-15 20:27:52.375 167 12488.62 64.92 55294.72 88888.00 2008-06-15 20:27:52.500 167 12488.58 64.92 55294.70 88888.00 2008-06-15 20:27:52.625 167 12488.62 64.95 55294.70 88888.00 2008-06-15 20:27:52.750 167 12488.65 64.92 55294.70 88888.00 2008-06-15 20:27:52.875 167 12488.62 64.90 55294.68 88888.00 2008-06-15 20:27:53.000 167 12488.60 64.88 55294.70 88888.00 2008-06-15 20:27:53.125 167 12488.62 64.92 55294.70 88888.00 2008-06-15 20:27:53.250 167 12488.67 64.92 55294.70 88888.00 2008-06-15 20:27:53.375 167 12488.73 64.92 55294.70 88888.00 2008-06-15 20:27:53.500 167 12488.67 64.88 55294.70 88888.00 2008-06-15 20:27:53.625 167 12488.62 64.88 55294.72 88888.00 2008-06-15 20:27:53.750 167 12488.65 64.88 55294.72 88888.00 2008-06-15 20:27:53.875 167 12488.67 64.88 55294.70 88888.00 2008-06-15 20:27:54.000 167 12488.70 64.85 55294.70 88888.00 2008-06-15 20:27:54.125 167 12488.73 64.88 55294.70 88888.00 2008-06-15 20:27:54.250 167 12488.65 64.85 55294.70 88888.00 2008-06-15 20:27:54.375 167 12488.65 64.85 55294.70 88888.00 2008-06-15 20:27:54.500 167 12488.65 64.85 55294.68 88888.00 2008-06-15 20:27:54.625 167 12488.62 64.85 55294.65 88888.00 2008-06-15 20:27:54.750 167 12488.55 64.83 55294.62 88888.00 2008-06-15 20:27:54.875 167 12488.55 64.83 55294.62 88888.00 2008-06-15 20:27:55.000 167 12488.58 64.83 55294.65 88888.00 2008-06-15 20:27:55.125 167 12488.58 64.83 55294.65 88888.00 2008-06-15 20:27:55.250 167 12488.52 64.80 55294.65 88888.00 2008-06-15 20:27:55.375 167 12488.55 64.80 55294.68 88888.00 2008-06-15 20:27:55.500 167 12488.62 64.80 55294.68 88888.00 2008-06-15 20:27:55.625 167 12488.55 64.80 55294.68 88888.00 2008-06-15 20:27:55.750 167 12488.52 64.80 55294.65 88888.00 2008-06-15 20:27:55.875 167 12488.62 64.80 55294.62 88888.00 2008-06-15 20:27:56.000 167 12488.67 64.80 55294.60 88888.00 2008-06-15 20:27:56.125 167 12488.70 64.80 55294.62 88888.00 2008-06-15 20:27:56.250 167 12488.62 64.80 55294.65 88888.00 2008-06-15 20:27:56.375 167 12488.65 64.83 55294.68 88888.00 2008-06-15 20:27:56.500 167 12488.62 64.80 55294.65 88888.00 2008-06-15 20:27:56.625 167 12488.58 64.80 55294.65 88888.00 2008-06-15 20:27:56.750 167 12488.60 64.80 55294.68 88888.00 2008-06-15 20:27:56.875 167 12488.62 64.80 55294.70 88888.00 2008-06-15 20:27:57.000 167 12488.65 64.80 55294.70 88888.00 2008-06-15 20:27:57.125 167 12488.67 64.80 55294.70 88888.00 2008-06-15 20:27:57.250 167 12488.65 64.80 55294.68 88888.00 2008-06-15 20:27:57.375 167 12488.67 64.80 55294.68 88888.00 2008-06-15 20:27:57.500 167 12488.65 64.80 55294.68 88888.00 2008-06-15 20:27:57.625 167 12488.65 64.80 55294.68 88888.00 2008-06-15 20:27:57.750 167 12488.65 64.78 55294.68 88888.00 2008-06-15 20:27:57.875 167 12488.65 64.78 55294.70 88888.00 2008-06-15 20:27:58.000 167 12488.62 64.78 55294.70 88888.00 2008-06-15 20:27:58.125 167 12488.65 64.78 55294.68 88888.00 2008-06-15 20:27:58.250 167 12488.70 64.78 55294.68 88888.00 2008-06-15 20:27:58.375 167 12488.73 64.78 55294.62 88888.00 2008-06-15 20:27:58.500 167 12488.73 64.75 55294.65 88888.00 2008-06-15 20:27:58.625 167 12488.67 64.78 55294.68 88888.00 2008-06-15 20:27:58.750 167 12488.55 64.78 55294.68 88888.00 2008-06-15 20:27:58.875 167 12488.52 64.75 55294.70 88888.00 2008-06-15 20:27:59.000 167 12488.58 64.72 55294.72 88888.00 2008-06-15 20:27:59.125 167 12488.55 64.75 55294.75 88888.00 2008-06-15 20:27:59.250 167 12488.50 64.75 55294.75 88888.00 2008-06-15 20:27:59.375 167 12488.58 64.70 55294.72 88888.00 2008-06-15 20:27:59.500 167 12488.60 64.70 55294.72 88888.00 2008-06-15 20:27:59.625 167 12488.58 64.70 55294.75 88888.00 2008-06-15 20:27:59.750 167 12488.50 64.72 55294.72 88888.00 2008-06-15 20:27:59.875 167 12488.45 64.72 55294.72 88888.00 2008-06-15 20:28:00.000 167 12488.52 64.72 55294.70 88888.00 2008-06-15 20:28:00.125 167 12488.58 64.72 55294.70 88888.00 2008-06-15 20:28:00.250 167 12488.50 64.67 55294.68 88888.00 2008-06-15 20:28:00.375 167 12488.42 64.70 55294.65 88888.00 2008-06-15 20:28:00.500 167 12488.40 64.67 55294.65 88888.00 2008-06-15 20:28:00.625 167 12488.45 64.67 55294.65 88888.00 2008-06-15 20:28:00.750 167 12488.40 64.67 55294.60 88888.00 2008-06-15 20:28:00.875 167 12488.38 64.67 55294.60 88888.00 2008-06-15 20:28:01.000 167 12488.40 64.70 55294.62 88888.00 2008-06-15 20:28:01.125 167 12488.38 64.67 55294.62 88888.00 2008-06-15 20:28:01.250 167 12488.33 64.65 55294.60 88888.00 2008-06-15 20:28:01.375 167 12488.42 64.67 55294.60 88888.00 2008-06-15 20:28:01.500 167 12488.48 64.67 55294.60 88888.00 2008-06-15 20:28:01.625 167 12488.50 64.65 55294.62 88888.00 2008-06-15 20:28:01.750 167 12488.52 64.67 55294.62 88888.00 2008-06-15 20:28:01.875 167 12488.50 64.67 55294.62 88888.00 2008-06-15 20:28:02.000 167 12488.52 64.67 55294.57 88888.00 2008-06-15 20:28:02.125 167 12488.58 64.67 55294.57 88888.00 2008-06-15 20:28:02.250 167 12488.55 64.67 55294.60 88888.00 2008-06-15 20:28:02.375 167 12488.58 64.70 55294.62 88888.00 2008-06-15 20:28:02.500 167 12488.58 64.72 55294.65 88888.00 2008-06-15 20:28:02.625 167 12488.50 64.75 55294.68 88888.00 2008-06-15 20:28:02.750 167 12488.48 64.72 55294.65 88888.00 2008-06-15 20:28:02.875 167 12488.45 64.75 55294.68 88888.00 2008-06-15 20:28:03.000 167 12488.48 64.75 55294.68 88888.00 2008-06-15 20:28:03.125 167 12488.50 64.75 55294.68 88888.00 2008-06-15 20:28:03.250 167 12488.50 64.72 55294.70 88888.00 2008-06-15 20:28:03.375 167 12488.55 64.75 55294.68 88888.00 2008-06-15 20:28:03.500 167 12488.55 64.72 55294.65 88888.00 2008-06-15 20:28:03.625 167 12488.52 64.72 55294.70 88888.00 2008-06-15 20:28:03.750 167 12488.50 64.70 55294.70 88888.00 2008-06-15 20:28:03.875 167 12488.52 64.70 55294.68 88888.00 2008-06-15 20:28:04.000 167 12488.52 64.70 55294.62 88888.00 2008-06-15 20:28:04.125 167 12488.48 64.72 55294.65 88888.00 2008-06-15 20:28:04.250 167 12488.42 64.72 55294.68 88888.00 2008-06-15 20:28:04.375 167 12488.48 64.75 55294.68 88888.00 2008-06-15 20:28:04.500 167 12488.48 64.75 55294.68 88888.00 2008-06-15 20:28:04.625 167 12488.48 64.75 55294.68 88888.00 2008-06-15 20:28:04.750 167 12488.52 64.78 55294.68 88888.00 2008-06-15 20:28:04.875 167 12488.55 64.78 55294.68 88888.00 2008-06-15 20:28:05.000 167 12488.52 64.78 55294.65 88888.00 2008-06-15 20:28:05.125 167 12488.42 64.75 55294.68 88888.00 2008-06-15 20:28:05.250 167 12488.40 64.75 55294.70 88888.00 2008-06-15 20:28:05.375 167 12488.48 64.75 55294.70 88888.00 2008-06-15 20:28:05.500 167 12488.45 64.75 55294.70 88888.00 2008-06-15 20:28:05.625 167 12488.45 64.75 55294.68 88888.00 2008-06-15 20:28:05.750 167 12488.50 64.78 55294.68 88888.00 2008-06-15 20:28:05.875 167 12488.52 64.78 55294.68 88888.00 2008-06-15 20:28:06.000 167 12488.48 64.78 55294.68 88888.00 2008-06-15 20:28:06.125 167 12488.45 64.80 55294.68 88888.00 2008-06-15 20:28:06.250 167 12488.48 64.78 55294.68 88888.00 2008-06-15 20:28:06.375 167 12488.50 64.78 55294.68 88888.00 2008-06-15 20:28:06.500 167 12488.50 64.78 55294.68 88888.00 2008-06-15 20:28:06.625 167 12488.48 64.75 55294.65 88888.00 2008-06-15 20:28:06.750 167 12488.48 64.72 55294.62 88888.00 2008-06-15 20:28:06.875 167 12488.52 64.72 55294.62 88888.00 2008-06-15 20:28:07.000 167 12488.58 64.72 55294.60 88888.00 2008-06-15 20:28:07.125 167 12488.50 64.72 55294.62 88888.00 2008-06-15 20:28:07.250 167 12488.42 64.72 55294.65 88888.00 2008-06-15 20:28:07.375 167 12488.48 64.75 55294.62 88888.00 2008-06-15 20:28:07.500 167 12488.45 64.72 55294.62 88888.00 2008-06-15 20:28:07.625 167 12488.48 64.75 55294.62 88888.00 2008-06-15 20:28:07.750 167 12488.48 64.78 55294.62 88888.00 2008-06-15 20:28:07.875 167 12488.48 64.75 55294.62 88888.00 2008-06-15 20:28:08.000 167 12488.50 64.70 55294.62 88888.00 2008-06-15 20:28:08.125 167 12488.50 64.72 55294.62 88888.00 2008-06-15 20:28:08.250 167 12488.45 64.75 55294.65 88888.00 2008-06-15 20:28:08.375 167 12488.45 64.78 55294.65 88888.00 2008-06-15 20:28:08.500 167 12488.45 64.80 55294.68 88888.00 2008-06-15 20:28:08.625 167 12488.45 64.80 55294.68 88888.00 2008-06-15 20:28:08.750 167 12488.45 64.80 55294.68 88888.00 2008-06-15 20:28:08.875 167 12488.52 64.80 55294.70 88888.00 2008-06-15 20:28:09.000 167 12488.58 64.78 55294.68 88888.00 2008-06-15 20:28:09.125 167 12488.58 64.80 55294.65 88888.00 2008-06-15 20:28:09.250 167 12488.50 64.80 55294.65 88888.00 2008-06-15 20:28:09.375 167 12488.55 64.80 55294.65 88888.00 2008-06-15 20:28:09.500 167 12488.58 64.78 55294.62 88888.00 2008-06-15 20:28:09.625 167 12488.55 64.80 55294.65 88888.00 2008-06-15 20:28:09.750 167 12488.50 64.80 55294.65 88888.00 2008-06-15 20:28:09.875 167 12488.40 64.80 55294.65 88888.00 2008-06-15 20:28:10.000 167 12488.33 64.80 55294.65 88888.00 2008-06-15 20:28:10.125 167 12488.33 64.80 55294.65 88888.00 2008-06-15 20:28:10.250 167 12488.40 64.80 55294.62 88888.00 2008-06-15 20:28:10.375 167 12488.48 64.80 55294.65 88888.00 2008-06-15 20:28:10.500 167 12488.48 64.80 55294.68 88888.00 2008-06-15 20:28:10.625 167 12488.33 64.80 55294.70 88888.00 2008-06-15 20:28:10.750 167 12488.25 64.80 55294.70 88888.00 2008-06-15 20:28:10.875 167 12488.25 64.83 55294.70 88888.00 2008-06-15 20:28:11.000 167 12488.25 64.80 55294.70 88888.00 2008-06-15 20:28:11.125 167 12488.25 64.80 55294.72 88888.00 2008-06-15 20:28:11.250 167 12488.25 64.80 55294.75 88888.00 2008-06-15 20:28:11.375 167 12488.30 64.80 55294.72 88888.00 2008-06-15 20:28:11.500 167 12488.27 64.80 55294.72 88888.00 2008-06-15 20:28:11.625 167 12488.27 64.80 55294.68 88888.00 2008-06-15 20:28:11.750 167 12488.25 64.80 55294.70 88888.00 2008-06-15 20:28:11.875 167 12488.27 64.78 55294.70 88888.00 2008-06-15 20:28:12.000 167 12488.30 64.80 55294.70 88888.00 2008-06-15 20:28:12.125 167 12488.30 64.78 55294.72 88888.00 2008-06-15 20:28:12.250 167 12488.25 64.80 55294.72 88888.00 2008-06-15 20:28:12.375 167 12488.23 64.80 55294.70 88888.00 2008-06-15 20:28:12.500 167 12488.17 64.78 55294.68 88888.00 2008-06-15 20:28:12.625 167 12488.17 64.75 55294.65 88888.00 2008-06-15 20:28:12.750 167 12488.17 64.78 55294.65 88888.00 2008-06-15 20:28:12.875 167 12488.15 64.78 55294.62 88888.00 2008-06-15 20:28:13.000 167 12488.17 64.78 55294.65 88888.00 2008-06-15 20:28:13.125 167 12488.15 64.78 55294.68 88888.00 2008-06-15 20:28:13.250 167 12488.15 64.78 55294.65 88888.00 2008-06-15 20:28:13.375 167 12488.12 64.80 55294.62 88888.00 2008-06-15 20:28:13.500 167 12488.17 64.80 55294.62 88888.00 2008-06-15 20:28:13.625 167 12488.20 64.80 55294.65 88888.00 2008-06-15 20:28:13.750 167 12488.15 64.80 55294.68 88888.00 2008-06-15 20:28:13.875 167 12488.15 64.80 55294.65 88888.00 2008-06-15 20:28:14.000 167 12488.17 64.78 55294.62 88888.00 2008-06-15 20:28:14.125 167 12488.17 64.80 55294.65 88888.00 2008-06-15 20:28:14.250 167 12488.15 64.83 55294.68 88888.00 2008-06-15 20:28:14.375 167 12488.10 64.83 55294.70 88888.00 2008-06-15 20:28:14.500 167 12488.15 64.83 55294.70 88888.00 2008-06-15 20:28:14.625 167 12488.10 64.83 55294.70 88888.00 2008-06-15 20:28:14.750 167 12488.05 64.83 55294.70 88888.00 2008-06-15 20:28:14.875 167 12488.05 64.83 55294.68 88888.00 2008-06-15 20:28:15.000 167 12488.00 64.83 55294.68 88888.00 2008-06-15 20:28:15.125 167 12487.90 64.83 55294.68 88888.00 2008-06-15 20:28:15.250 167 12487.92 64.80 55294.70 88888.00 2008-06-15 20:28:15.375 167 12488.02 64.80 55294.70 88888.00 2008-06-15 20:28:15.500 167 12488.00 64.83 55294.70 88888.00 2008-06-15 20:28:15.625 167 12488.00 64.83 55294.68 88888.00 2008-06-15 20:28:15.750 167 12488.00 64.83 55294.68 88888.00 2008-06-15 20:28:15.875 167 12488.00 64.83 55294.68 88888.00 2008-06-15 20:28:16.000 167 12487.98 64.83 55294.68 88888.00 2008-06-15 20:28:16.125 167 12487.95 64.83 55294.70 88888.00 2008-06-15 20:28:16.250 167 12487.88 64.85 55294.70 88888.00 2008-06-15 20:28:16.375 167 12487.88 64.85 55294.70 88888.00 2008-06-15 20:28:16.500 167 12487.92 64.83 55294.70 88888.00 2008-06-15 20:28:16.625 167 12487.88 64.83 55294.70 88888.00 2008-06-15 20:28:16.750 167 12487.88 64.83 55294.72 88888.00 2008-06-15 20:28:16.875 167 12487.88 64.80 55294.70 88888.00 2008-06-15 20:28:17.000 167 12487.85 64.83 55294.70 88888.00 2008-06-15 20:28:17.125 167 12487.83 64.83 55294.70 88888.00 2008-06-15 20:28:17.250 167 12487.83 64.80 55294.70 88888.00 2008-06-15 20:28:17.375 167 12487.83 64.83 55294.72 88888.00 2008-06-15 20:28:17.500 167 12487.80 64.83 55294.78 88888.00 2008-06-15 20:28:17.625 167 12487.77 64.80 55294.72 88888.00 2008-06-15 20:28:17.750 167 12487.77 64.80 55294.72 88888.00 2008-06-15 20:28:17.875 167 12487.80 64.80 55294.70 88888.00 2008-06-15 20:28:18.000 167 12487.77 64.83 55294.70 88888.00 2008-06-15 20:28:18.125 167 12487.77 64.83 55294.72 88888.00 2008-06-15 20:28:18.250 167 12487.77 64.80 55294.70 88888.00 2008-06-15 20:28:18.375 167 12487.75 64.80 55294.70 88888.00 2008-06-15 20:28:18.500 167 12487.73 64.80 55294.68 88888.00 2008-06-15 20:28:18.625 167 12487.70 64.78 55294.65 88888.00 2008-06-15 20:28:18.750 167 12487.70 64.80 55294.68 88888.00 2008-06-15 20:28:18.875 167 12487.65 64.78 55294.68 88888.00 2008-06-15 20:28:19.000 167 12487.65 64.78 55294.62 88888.00 2008-06-15 20:28:19.125 167 12487.67 64.78 55294.62 88888.00 2008-06-15 20:28:19.250 167 12487.62 64.75 55294.62 88888.00 2008-06-15 20:28:19.375 167 12487.62 64.78 55294.60 88888.00 2008-06-15 20:28:19.500 167 12487.55 64.78 55294.62 88888.00 2008-06-15 20:28:19.625 167 12487.52 64.78 55294.65 88888.00 2008-06-15 20:28:19.750 167 12487.55 64.80 55294.68 88888.00 2008-06-15 20:28:19.875 167 12487.60 64.80 55294.68 88888.00 2008-06-15 20:28:20.000 167 12487.65 64.78 55294.65 88888.00 2008-06-15 20:28:20.125 167 12487.62 64.80 55294.65 88888.00 2008-06-15 20:28:20.250 167 12487.58 64.80 55294.65 88888.00 2008-06-15 20:28:20.375 167 12487.58 64.80 55294.62 88888.00 2008-06-15 20:28:20.500 167 12487.58 64.80 55294.65 88888.00 2008-06-15 20:28:20.625 167 12487.52 64.78 55294.68 88888.00 2008-06-15 20:28:20.750 167 12487.50 64.80 55294.70 88888.00 2008-06-15 20:28:20.875 167 12487.48 64.78 55294.72 88888.00 2008-06-15 20:28:21.000 167 12487.50 64.80 55294.72 88888.00 2008-06-15 20:28:21.125 167 12487.55 64.80 55294.70 88888.00 2008-06-15 20:28:21.250 167 12487.50 64.78 55294.70 88888.00 2008-06-15 20:28:21.375 167 12487.50 64.78 55294.68 88888.00 2008-06-15 20:28:21.500 167 12487.45 64.80 55294.70 88888.00 2008-06-15 20:28:21.625 167 12487.48 64.78 55294.70 88888.00 2008-06-15 20:28:21.750 167 12487.45 64.75 55294.70 88888.00 2008-06-15 20:28:21.875 167 12487.48 64.75 55294.68 88888.00 2008-06-15 20:28:22.000 167 12487.48 64.75 55294.68 88888.00 2008-06-15 20:28:22.125 167 12487.45 64.75 55294.68 88888.00 2008-06-15 20:28:22.250 167 12487.38 64.75 55294.68 88888.00 2008-06-15 20:28:22.375 167 12487.40 64.75 55294.68 88888.00 2008-06-15 20:28:22.500 167 12487.40 64.78 55294.68 88888.00 2008-06-15 20:28:22.625 167 12487.45 64.78 55294.68 88888.00 2008-06-15 20:28:22.750 167 12487.45 64.78 55294.68 88888.00 2008-06-15 20:28:22.875 167 12487.40 64.75 55294.65 88888.00 2008-06-15 20:28:23.000 167 12487.38 64.75 55294.65 88888.00 2008-06-15 20:28:23.125 167 12487.35 64.75 55294.68 88888.00 2008-06-15 20:28:23.250 167 12487.27 64.75 55294.68 88888.00 2008-06-15 20:28:23.375 167 12487.30 64.75 55294.68 88888.00 2008-06-15 20:28:23.500 167 12487.33 64.72 55294.70 88888.00 2008-06-15 20:28:23.625 167 12487.33 64.72 55294.70 88888.00 2008-06-15 20:28:23.750 167 12487.25 64.75 55294.68 88888.00 2008-06-15 20:28:23.875 167 12487.20 64.72 55294.72 88888.00 2008-06-15 20:28:24.000 167 12487.23 64.70 55294.70 88888.00 2008-06-15 20:28:24.125 167 12487.25 64.72 55294.70 88888.00 2008-06-15 20:28:24.250 167 12487.27 64.67 55294.68 88888.00 2008-06-15 20:28:24.375 167 12487.27 64.67 55294.68 88888.00 2008-06-15 20:28:24.500 167 12487.20 64.67 55294.68 88888.00 2008-06-15 20:28:24.625 167 12487.15 64.67 55294.68 88888.00 2008-06-15 20:28:24.750 167 12487.17 64.67 55294.65 88888.00 2008-06-15 20:28:24.875 167 12487.15 64.67 55294.62 88888.00 2008-06-15 20:28:25.000 167 12487.17 64.65 55294.62 88888.00 2008-06-15 20:28:25.125 167 12487.15 64.65 55294.65 88888.00 2008-06-15 20:28:25.250 167 12487.12 64.65 55294.68 88888.00 2008-06-15 20:28:25.375 167 12487.15 64.62 55294.65 88888.00 2008-06-15 20:28:25.500 167 12487.17 64.65 55294.65 88888.00 2008-06-15 20:28:25.625 167 12487.17 64.65 55294.68 88888.00 2008-06-15 20:28:25.750 167 12487.15 64.65 55294.68 88888.00 2008-06-15 20:28:25.875 167 12487.10 64.62 55294.68 88888.00 2008-06-15 20:28:26.000 167 12487.02 64.62 55294.62 88888.00 2008-06-15 20:28:26.125 167 12486.98 64.62 55294.62 88888.00 2008-06-15 20:28:26.250 167 12486.98 64.65 55294.70 88888.00 2008-06-15 20:28:26.375 167 12487.00 64.67 55294.70 88888.00 2008-06-15 20:28:26.500 167 12487.08 64.67 55294.70 88888.00 2008-06-15 20:28:26.625 167 12487.05 64.65 55294.72 88888.00 2008-06-15 20:28:26.750 167 12487.05 64.65 55294.70 88888.00 2008-06-15 20:28:26.875 167 12487.10 64.65 55294.72 88888.00 2008-06-15 20:28:27.000 167 12487.08 64.62 55294.72 88888.00 2008-06-15 20:28:27.125 167 12487.05 64.65 55294.70 88888.00 2008-06-15 20:28:27.250 167 12486.98 64.65 55294.70 88888.00 2008-06-15 20:28:27.375 167 12487.00 64.65 55294.70 88888.00 2008-06-15 20:28:27.500 167 12486.95 64.65 55294.70 88888.00 2008-06-15 20:28:27.625 167 12486.95 64.62 55294.70 88888.00 2008-06-15 20:28:27.750 167 12486.92 64.65 55294.72 88888.00 2008-06-15 20:28:27.875 167 12487.00 64.65 55294.72 88888.00 2008-06-15 20:28:28.000 167 12487.05 64.65 55294.72 88888.00 2008-06-15 20:28:28.125 167 12487.02 64.65 55294.75 88888.00 2008-06-15 20:28:28.250 167 12486.98 64.62 55294.70 88888.00 2008-06-15 20:28:28.375 167 12487.00 64.62 55294.70 88888.00 2008-06-15 20:28:28.500 167 12486.90 64.62 55294.70 88888.00 2008-06-15 20:28:28.625 167 12486.88 64.65 55294.75 88888.00 2008-06-15 20:28:28.750 167 12486.88 64.65 55294.78 88888.00 2008-06-15 20:28:28.875 167 12486.88 64.67 55294.75 88888.00 2008-06-15 20:28:29.000 167 12486.88 64.65 55294.75 88888.00 2008-06-15 20:28:29.125 167 12486.88 64.67 55294.78 88888.00 2008-06-15 20:28:29.250 167 12486.73 64.67 55294.78 88888.00 2008-06-15 20:28:29.375 167 12486.80 64.70 55294.78 88888.00 2008-06-15 20:28:29.500 167 12486.80 64.67 55294.78 88888.00 2008-06-15 20:28:29.625 167 12486.77 64.70 55294.78 88888.00 2008-06-15 20:28:29.750 167 12486.67 64.72 55294.78 88888.00 2008-06-15 20:28:29.875 167 12486.67 64.72 55294.78 88888.00 2008-06-15 20:28:30.000 167 12486.70 64.70 55294.78 88888.00 2008-06-15 20:28:30.125 167 12486.70 64.72 55294.75 88888.00 2008-06-15 20:28:30.250 167 12486.70 64.67 55294.72 88888.00 2008-06-15 20:28:30.375 167 12486.67 64.70 55294.72 88888.00 2008-06-15 20:28:30.500 167 12486.60 64.72 55294.75 88888.00 2008-06-15 20:28:30.625 167 12486.60 64.70 55294.72 88888.00 2008-06-15 20:28:30.750 167 12486.60 64.72 55294.72 88888.00 2008-06-15 20:28:30.875 167 12486.60 64.70 55294.70 88888.00 2008-06-15 20:28:31.000 167 12486.58 64.70 55294.70 88888.00 2008-06-15 20:28:31.125 167 12486.50 64.72 55294.72 88888.00 2008-06-15 20:28:31.250 167 12486.45 64.72 55294.72 88888.00 2008-06-15 20:28:31.375 167 12486.45 64.75 55294.72 88888.00 2008-06-15 20:28:31.500 167 12486.48 64.72 55294.72 88888.00 2008-06-15 20:28:31.625 167 12486.42 64.75 55294.72 88888.00 2008-06-15 20:28:31.750 167 12486.38 64.78 55294.75 88888.00 2008-06-15 20:28:31.875 167 12486.40 64.78 55294.75 88888.00 2008-06-15 20:28:32.000 167 12486.38 64.75 55294.70 88888.00 2008-06-15 20:28:32.125 167 12486.40 64.78 55294.70 88888.00 2008-06-15 20:28:32.250 167 12486.38 64.80 55294.72 88888.00 2008-06-15 20:28:32.375 167 12486.35 64.83 55294.75 88888.00 2008-06-15 20:28:32.500 167 12486.27 64.83 55294.72 88888.00 2008-06-15 20:28:32.625 167 12486.33 64.88 55294.75 88888.00 2008-06-15 20:28:32.750 167 12486.33 64.90 55294.75 88888.00 2008-06-15 20:28:32.875 167 12486.27 64.90 55294.78 88888.00 2008-06-15 20:28:33.000 167 12486.20 64.90 55294.72 88888.00 2008-06-15 20:28:33.125 167 12486.27 64.95 55294.72 88888.00 2008-06-15 20:28:33.250 167 12486.35 64.95 55294.75 88888.00 2008-06-15 20:28:33.375 167 12486.35 64.95 55294.72 88888.00 2008-06-15 20:28:33.500 167 12486.30 64.95 55294.75 88888.00 2008-06-15 20:28:33.625 167 12486.27 64.95 55294.75 88888.00 2008-06-15 20:28:33.750 167 12486.25 64.92 55294.78 88888.00 2008-06-15 20:28:33.875 167 12486.30 64.97 55294.78 88888.00 2008-06-15 20:28:34.000 167 12486.27 64.97 55294.75 88888.00 2008-06-15 20:28:34.125 167 12486.25 64.97 55294.78 88888.00 2008-06-15 20:28:34.250 167 12486.20 64.97 55294.78 88888.00 2008-06-15 20:28:34.375 167 12486.20 65.00 55294.75 88888.00 2008-06-15 20:28:34.500 167 12486.17 65.03 55294.78 88888.00 2008-06-15 20:28:34.625 167 12486.17 65.03 55294.80 88888.00 2008-06-15 20:28:34.750 167 12486.15 64.97 55294.78 88888.00 2008-06-15 20:28:34.875 167 12486.20 64.95 55294.78 88888.00 2008-06-15 20:28:35.000 167 12486.23 65.00 55294.78 88888.00 2008-06-15 20:28:35.125 167 12486.23 65.03 55294.78 88888.00 2008-06-15 20:28:35.250 167 12486.20 65.03 55294.80 88888.00 2008-06-15 20:28:35.375 167 12486.17 65.03 55294.80 88888.00 2008-06-15 20:28:35.500 167 12486.15 65.05 55294.80 88888.00 2008-06-15 20:28:35.625 167 12486.15 65.05 55294.80 88888.00 2008-06-15 20:28:35.750 167 12486.10 65.03 55294.80 88888.00 2008-06-15 20:28:35.875 167 12486.15 65.05 55294.80 88888.00 2008-06-15 20:28:36.000 167 12486.15 65.08 55294.82 88888.00 2008-06-15 20:28:36.125 167 12486.12 65.08 55294.82 88888.00 2008-06-15 20:28:36.250 167 12486.05 65.08 55294.82 88888.00 2008-06-15 20:28:36.375 167 12486.10 65.08 55294.82 88888.00 2008-06-15 20:28:36.500 167 12486.05 65.08 55294.80 88888.00 2008-06-15 20:28:36.625 167 12486.02 65.08 55294.78 88888.00 2008-06-15 20:28:36.750 167 12486.05 65.08 55294.75 88888.00 2008-06-15 20:28:36.875 167 12486.08 65.08 55294.78 88888.00 2008-06-15 20:28:37.000 167 12486.08 65.08 55294.78 88888.00 2008-06-15 20:28:37.125 167 12486.05 65.10 55294.75 88888.00 2008-06-15 20:28:37.250 167 12486.00 65.08 55294.78 88888.00 2008-06-15 20:28:37.375 167 12485.98 65.12 55294.78 88888.00 2008-06-15 20:28:37.500 167 12485.95 65.12 55294.78 88888.00 2008-06-15 20:28:37.625 167 12486.00 65.12 55294.78 88888.00 2008-06-15 20:28:37.750 167 12486.02 65.12 55294.72 88888.00 2008-06-15 20:28:37.875 167 12486.02 65.10 55294.72 88888.00 2008-06-15 20:28:38.000 167 12486.02 65.12 55294.72 88888.00 2008-06-15 20:28:38.125 167 12485.98 65.12 55294.72 88888.00 2008-06-15 20:28:38.250 167 12485.98 65.12 55294.78 88888.00 2008-06-15 20:28:38.375 167 12486.00 65.20 55294.78 88888.00 2008-06-15 20:28:38.500 167 12486.00 65.20 55294.80 88888.00 2008-06-15 20:28:38.625 167 12485.98 65.20 55294.80 88888.00 2008-06-15 20:28:38.750 167 12485.98 65.20 55294.78 88888.00 2008-06-15 20:28:38.875 167 12485.95 65.20 55294.75 88888.00 2008-06-15 20:28:39.000 167 12485.92 65.20 55294.78 88888.00 2008-06-15 20:28:39.125 167 12485.92 65.20 55294.75 88888.00 2008-06-15 20:28:39.250 167 12485.90 65.20 55294.78 88888.00 2008-06-15 20:28:39.375 167 12485.92 65.20 55294.78 88888.00 2008-06-15 20:28:39.500 167 12485.90 65.22 55294.82 88888.00 2008-06-15 20:28:39.625 167 12485.90 65.22 55294.80 88888.00 2008-06-15 20:28:39.750 167 12485.90 65.20 55294.82 88888.00 2008-06-15 20:28:39.875 167 12485.95 65.25 55294.82 88888.00 2008-06-15 20:28:40.000 167 12485.98 65.28 55294.85 88888.00 2008-06-15 20:28:40.125 167 12485.92 65.22 55294.78 88888.00 2008-06-15 20:28:40.250 167 12485.90 65.17 55294.80 88888.00 2008-06-15 20:28:40.375 167 12485.90 65.20 55294.78 88888.00 2008-06-15 20:28:40.500 167 12485.88 65.20 55294.78 88888.00 2008-06-15 20:28:40.625 167 12485.85 65.22 55294.78 88888.00 2008-06-15 20:28:40.750 167 12485.85 65.22 55294.80 88888.00 2008-06-15 20:28:40.875 167 12485.90 65.22 55294.80 88888.00 2008-06-15 20:28:41.000 167 12485.92 65.25 55294.82 88888.00 2008-06-15 20:28:41.125 167 12485.92 65.22 55294.85 88888.00 2008-06-15 20:28:41.250 167 12485.88 65.20 55294.82 88888.00 2008-06-15 20:28:41.375 167 12485.88 65.22 55294.80 88888.00 2008-06-15 20:28:41.500 167 12485.90 65.25 55294.80 88888.00 2008-06-15 20:28:41.625 167 12485.75 65.22 55294.80 88888.00 2008-06-15 20:28:41.750 167 12485.70 65.20 55294.82 88888.00 2008-06-15 20:28:41.875 167 12485.73 65.20 55294.80 88888.00 2008-06-15 20:28:42.000 167 12485.77 65.20 55294.80 88888.00 2008-06-15 20:28:42.125 167 12485.73 65.17 55294.80 88888.00 2008-06-15 20:28:42.250 167 12485.67 65.17 55294.80 88888.00 2008-06-15 20:28:42.375 167 12485.73 65.17 55294.75 88888.00 2008-06-15 20:28:42.500 167 12485.77 65.17 55294.72 88888.00 2008-06-15 20:28:42.625 167 12485.70 65.17 55294.72 88888.00 2008-06-15 20:28:42.750 167 12485.70 65.15 55294.72 88888.00 2008-06-15 20:28:42.875 167 12485.70 65.15 55294.72 88888.00 2008-06-15 20:28:43.000 167 12485.70 65.15 55294.72 88888.00 2008-06-15 20:28:43.125 167 12485.73 65.17 55294.75 88888.00 2008-06-15 20:28:43.250 167 12485.73 65.15 55294.75 88888.00 2008-06-15 20:28:43.375 167 12485.73 65.17 55294.72 88888.00 2008-06-15 20:28:43.500 167 12485.67 65.15 55294.72 88888.00 2008-06-15 20:28:43.625 167 12485.70 65.15 55294.72 88888.00 2008-06-15 20:28:43.750 167 12485.73 65.15 55294.70 88888.00 2008-06-15 20:28:43.875 167 12485.73 65.15 55294.70 88888.00 2008-06-15 20:28:44.000 167 12485.67 65.15 55294.70 88888.00 2008-06-15 20:28:44.125 167 12485.65 65.17 55294.72 88888.00 2008-06-15 20:28:44.250 167 12485.67 65.17 55294.75 88888.00 2008-06-15 20:28:44.375 167 12485.67 65.20 55294.80 88888.00 2008-06-15 20:28:44.500 167 12485.62 65.20 55294.80 88888.00 2008-06-15 20:28:44.625 167 12485.65 65.20 55294.78 88888.00 2008-06-15 20:28:44.750 167 12485.62 65.22 55294.75 88888.00 2008-06-15 20:28:44.875 167 12485.62 65.20 55294.78 88888.00 2008-06-15 20:28:45.000 167 12485.62 65.20 55294.78 88888.00 2008-06-15 20:28:45.125 167 12485.60 65.20 55294.78 88888.00 2008-06-15 20:28:45.250 167 12485.55 65.22 55294.78 88888.00 2008-06-15 20:28:45.375 167 12485.52 65.22 55294.75 88888.00 2008-06-15 20:28:45.500 167 12485.52 65.22 55294.80 88888.00 2008-06-15 20:28:45.625 167 12485.52 65.25 55294.80 88888.00 2008-06-15 20:28:45.750 167 12485.52 65.25 55294.78 88888.00 2008-06-15 20:28:45.875 167 12485.55 65.22 55294.78 88888.00 2008-06-15 20:28:46.000 167 12485.55 65.22 55294.78 88888.00 2008-06-15 20:28:46.125 167 12485.48 65.25 55294.78 88888.00 2008-06-15 20:28:46.250 167 12485.40 65.22 55294.78 88888.00 2008-06-15 20:28:46.375 167 12485.45 65.22 55294.78 88888.00 2008-06-15 20:28:46.500 167 12485.48 65.22 55294.78 88888.00 2008-06-15 20:28:46.625 167 12485.48 65.22 55294.80 88888.00 2008-06-15 20:28:46.750 167 12485.48 65.22 55294.82 88888.00 2008-06-15 20:28:46.875 167 12485.42 65.25 55294.85 88888.00 2008-06-15 20:28:47.000 167 12485.38 65.25 55294.82 88888.00 2008-06-15 20:28:47.125 167 12485.38 65.25 55294.80 88888.00 2008-06-15 20:28:47.250 167 12485.42 65.25 55294.82 88888.00 2008-06-15 20:28:47.375 167 12485.50 65.25 55294.82 88888.00 2008-06-15 20:28:47.500 167 12485.52 65.28 55294.85 88888.00 2008-06-15 20:28:47.625 167 12485.48 65.30 55294.82 88888.00 2008-06-15 20:28:47.750 167 12485.45 65.28 55294.82 88888.00 2008-06-15 20:28:47.875 167 12485.40 65.30 55294.82 88888.00 2008-06-15 20:28:48.000 167 12485.40 65.30 55294.82 88888.00 2008-06-15 20:28:48.125 167 12485.35 65.28 55294.78 88888.00 2008-06-15 20:28:48.250 167 12485.25 65.28 55294.78 88888.00 2008-06-15 20:28:48.375 167 12485.15 65.30 55294.75 88888.00 2008-06-15 20:28:48.500 167 12485.15 65.30 55294.78 88888.00 2008-06-15 20:28:48.625 167 12485.17 65.30 55294.75 88888.00 2008-06-15 20:28:48.750 167 12485.15 65.30 55294.75 88888.00 2008-06-15 20:28:48.875 167 12485.15 65.30 55294.72 88888.00 2008-06-15 20:28:49.000 167 12485.20 65.30 55294.72 88888.00 2008-06-15 20:28:49.125 167 12485.17 65.33 55294.72 88888.00 2008-06-15 20:28:49.250 167 12485.15 65.33 55294.75 88888.00 2008-06-15 20:28:49.375 167 12485.17 65.35 55294.75 88888.00 2008-06-15 20:28:49.500 167 12485.20 65.35 55294.75 88888.00 2008-06-15 20:28:49.625 167 12485.23 65.35 55294.75 88888.00 2008-06-15 20:28:49.750 167 12485.17 65.35 55294.75 88888.00 2008-06-15 20:28:49.875 167 12485.17 65.38 55294.75 88888.00 2008-06-15 20:28:50.000 167 12485.15 65.38 55294.72 88888.00 2008-06-15 20:28:50.125 167 12485.12 65.38 55294.72 88888.00 2008-06-15 20:28:50.250 167 12485.15 65.42 55294.78 88888.00 2008-06-15 20:28:50.375 167 12485.12 65.42 55294.80 88888.00 2008-06-15 20:28:50.500 167 12485.10 65.42 55294.80 88888.00 2008-06-15 20:28:50.625 167 12485.10 65.40 55294.78 88888.00 2008-06-15 20:28:50.750 167 12485.08 65.40 55294.78 88888.00 2008-06-15 20:28:50.875 167 12485.02 65.42 55294.80 88888.00 2008-06-15 20:28:51.000 167 12484.90 65.42 55294.80 88888.00 2008-06-15 20:28:51.125 167 12484.90 65.45 55294.80 88888.00 2008-06-15 20:28:51.250 167 12484.92 65.40 55294.82 88888.00 2008-06-15 20:28:51.375 167 12485.00 65.42 55294.82 88888.00 2008-06-15 20:28:51.500 167 12485.00 65.42 55294.82 88888.00 2008-06-15 20:28:51.625 167 12484.95 65.42 55294.82 88888.00 2008-06-15 20:28:51.750 167 12484.92 65.42 55294.78 88888.00 2008-06-15 20:28:51.875 167 12484.90 65.40 55294.78 88888.00 2008-06-15 20:28:52.000 167 12484.90 65.42 55294.78 88888.00 2008-06-15 20:28:52.125 167 12484.88 65.42 55294.78 88888.00 2008-06-15 20:28:52.250 167 12484.83 65.42 55294.80 88888.00 2008-06-15 20:28:52.375 167 12484.77 65.42 55294.78 88888.00 2008-06-15 20:28:52.500 167 12484.77 65.42 55294.82 88888.00 2008-06-15 20:28:52.625 167 12484.83 65.42 55294.80 88888.00 2008-06-15 20:28:52.750 167 12484.80 65.40 55294.82 88888.00 2008-06-15 20:28:52.875 167 12484.75 65.42 55294.82 88888.00 2008-06-15 20:28:53.000 167 12484.75 65.40 55294.82 88888.00 2008-06-15 20:28:53.125 167 12484.65 65.38 55294.88 88888.00 2008-06-15 20:28:53.250 167 12484.65 65.40 55294.85 88888.00 2008-06-15 20:28:53.375 167 12484.73 65.40 55294.88 88888.00 2008-06-15 20:28:53.500 167 12484.70 65.38 55294.85 88888.00 2008-06-15 20:28:53.625 167 12484.67 65.35 55294.82 88888.00 2008-06-15 20:28:53.750 167 12484.67 65.35 55294.85 88888.00 2008-06-15 20:28:53.875 167 12484.65 65.35 55294.88 88888.00 2008-06-15 20:28:54.000 167 12484.65 65.35 55294.85 88888.00 2008-06-15 20:28:54.125 167 12484.70 65.35 55294.82 88888.00 2008-06-15 20:28:54.250 167 12484.65 65.33 55294.82 88888.00 2008-06-15 20:28:54.375 167 12484.65 65.33 55294.82 88888.00 2008-06-15 20:28:54.500 167 12484.60 65.30 55294.82 88888.00 2008-06-15 20:28:54.625 167 12484.55 65.30 55294.80 88888.00 2008-06-15 20:28:54.750 167 12484.52 65.30 55294.80 88888.00 2008-06-15 20:28:54.875 167 12484.50 65.30 55294.80 88888.00 2008-06-15 20:28:55.000 167 12484.48 65.28 55294.78 88888.00 2008-06-15 20:28:55.125 167 12484.48 65.28 55294.80 88888.00 2008-06-15 20:28:55.250 167 12484.48 65.22 55294.80 88888.00 2008-06-15 20:28:55.375 167 12484.52 65.25 55294.80 88888.00 2008-06-15 20:28:55.500 167 12484.50 65.25 55294.80 88888.00 2008-06-15 20:28:55.625 167 12484.45 65.20 55294.78 88888.00 2008-06-15 20:28:55.750 167 12484.42 65.20 55294.75 88888.00 2008-06-15 20:28:55.875 167 12484.42 65.20 55294.72 88888.00 2008-06-15 20:28:56.000 167 12484.42 65.20 55294.72 88888.00 2008-06-15 20:28:56.125 167 12484.42 65.22 55294.75 88888.00 2008-06-15 20:28:56.250 167 12484.45 65.25 55294.78 88888.00 2008-06-15 20:28:56.375 167 12484.48 65.22 55294.80 88888.00 2008-06-15 20:28:56.500 167 12484.40 65.25 55294.80 88888.00 2008-06-15 20:28:56.625 167 12484.38 65.22 55294.78 88888.00 2008-06-15 20:28:56.750 167 12484.35 65.22 55294.80 88888.00 2008-06-15 20:28:56.875 167 12484.30 65.22 55294.80 88888.00 2008-06-15 20:28:57.000 167 12484.30 65.17 55294.85 88888.00 2008-06-15 20:28:57.125 167 12484.35 65.17 55294.85 88888.00 2008-06-15 20:28:57.250 167 12484.30 65.15 55294.80 88888.00 2008-06-15 20:28:57.375 167 12484.30 65.20 55294.82 88888.00 2008-06-15 20:28:57.500 167 12484.38 65.17 55294.82 88888.00 2008-06-15 20:28:57.625 167 12484.38 65.15 55294.82 88888.00 2008-06-15 20:28:57.750 167 12484.30 65.17 55294.85 88888.00 2008-06-15 20:28:57.875 167 12484.27 65.17 55294.82 88888.00 2008-06-15 20:28:58.000 167 12484.33 65.17 55294.78 88888.00 2008-06-15 20:28:58.125 167 12484.33 65.15 55294.80 88888.00 2008-06-15 20:28:58.250 167 12484.33 65.15 55294.82 88888.00 2008-06-15 20:28:58.375 167 12484.35 65.15 55294.85 88888.00 2008-06-15 20:28:58.500 167 12484.38 65.12 55294.85 88888.00 2008-06-15 20:28:58.625 167 12484.35 65.12 55294.82 88888.00 2008-06-15 20:28:58.750 167 12484.30 65.12 55294.82 88888.00 2008-06-15 20:28:58.875 167 12484.27 65.10 55294.85 88888.00 2008-06-15 20:28:59.000 167 12484.30 65.12 55294.82 88888.00 2008-06-15 20:28:59.125 167 12484.27 65.12 55294.85 88888.00 2008-06-15 20:28:59.250 167 12484.20 65.10 55294.85 88888.00 2008-06-15 20:28:59.375 167 12484.23 65.10 55294.85 88888.00 2008-06-15 20:28:59.500 167 12484.25 65.10 55294.82 88888.00 2008-06-15 20:28:59.625 167 12484.27 65.10 55294.82 88888.00 2008-06-15 20:28:59.750 167 12484.30 65.08 55294.82 88888.00 2008-06-15 20:28:59.875 167 12484.38 65.08 55294.80 88888.00 2008-06-15 20:29:00.000 167 12484.38 65.05 55294.80 88888.00 2008-06-15 20:29:00.125 167 12484.38 65.08 55294.80 88888.00 2008-06-15 20:29:00.250 167 12484.35 65.05 55294.85 88888.00 2008-06-15 20:29:00.375 167 12484.35 65.03 55294.85 88888.00 2008-06-15 20:29:00.500 167 12484.35 65.03 55294.80 88888.00 2008-06-15 20:29:00.625 167 12484.38 65.00 55294.80 88888.00 2008-06-15 20:29:00.750 167 12484.35 65.03 55294.80 88888.00 2008-06-15 20:29:00.875 167 12484.33 65.03 55294.75 88888.00 2008-06-15 20:29:01.000 167 12484.35 65.03 55294.72 88888.00 2008-06-15 20:29:01.125 167 12484.33 65.03 55294.72 88888.00 2008-06-15 20:29:01.250 167 12484.40 65.00 55294.75 88888.00 2008-06-15 20:29:01.375 167 12484.42 65.00 55294.75 88888.00 2008-06-15 20:29:01.500 167 12484.48 65.00 55294.72 88888.00 2008-06-15 20:29:01.625 167 12484.48 65.03 55294.72 88888.00 2008-06-15 20:29:01.750 167 12484.42 65.05 55294.75 88888.00 2008-06-15 20:29:01.875 167 12484.35 65.03 55294.75 88888.00 2008-06-15 20:29:02.000 167 12484.23 64.97 55294.72 88888.00 2008-06-15 20:29:02.125 167 12484.33 65.00 55294.70 88888.00 2008-06-15 20:29:02.250 167 12484.38 65.03 55294.70 88888.00 2008-06-15 20:29:02.375 167 12484.40 65.05 55294.75 88888.00 2008-06-15 20:29:02.500 167 12484.38 65.05 55294.78 88888.00 2008-06-15 20:29:02.625 167 12484.35 65.08 55294.75 88888.00 2008-06-15 20:29:02.750 167 12484.40 65.05 55294.72 88888.00 2008-06-15 20:29:02.875 167 12484.45 65.05 55294.72 88888.00 2008-06-15 20:29:03.000 167 12484.48 65.05 55294.72 88888.00 2008-06-15 20:29:03.125 167 12484.48 65.03 55294.75 88888.00 2008-06-15 20:29:03.250 167 12484.42 65.03 55294.75 88888.00 2008-06-15 20:29:03.375 167 12484.45 65.08 55294.75 88888.00 2008-06-15 20:29:03.500 167 12484.45 65.05 55294.78 88888.00 2008-06-15 20:29:03.625 167 12484.48 65.10 55294.78 88888.00 2008-06-15 20:29:03.750 167 12484.52 65.12 55294.75 88888.00 2008-06-15 20:29:03.875 167 12484.50 65.10 55294.75 88888.00 2008-06-15 20:29:04.000 167 12484.48 65.10 55294.78 88888.00 2008-06-15 20:29:04.125 167 12484.42 65.10 55294.75 88888.00 2008-06-15 20:29:04.250 167 12484.40 65.10 55294.75 88888.00 2008-06-15 20:29:04.375 167 12484.45 65.12 55294.75 88888.00 2008-06-15 20:29:04.500 167 12484.42 65.12 55294.72 88888.00 2008-06-15 20:29:04.625 167 12484.38 65.10 55294.75 88888.00 2008-06-15 20:29:04.750 167 12484.42 65.12 55294.75 88888.00 2008-06-15 20:29:04.875 167 12484.45 65.12 55294.75 88888.00 2008-06-15 20:29:05.000 167 12484.50 65.12 55294.75 88888.00 2008-06-15 20:29:05.125 167 12484.52 65.15 55294.78 88888.00 2008-06-15 20:29:05.250 167 12484.48 65.10 55294.78 88888.00 2008-06-15 20:29:05.375 167 12484.48 65.10 55294.75 88888.00 2008-06-15 20:29:05.500 167 12484.48 65.12 55294.78 88888.00 2008-06-15 20:29:05.625 167 12484.50 65.12 55294.78 88888.00 2008-06-15 20:29:05.750 167 12484.48 65.10 55294.78 88888.00 2008-06-15 20:29:05.875 167 12484.45 65.12 55294.75 88888.00 2008-06-15 20:29:06.000 167 12484.45 65.12 55294.78 88888.00 2008-06-15 20:29:06.125 167 12484.42 65.12 55294.78 88888.00 2008-06-15 20:29:06.250 167 12484.38 65.10 55294.75 88888.00 2008-06-15 20:29:06.375 167 12484.40 65.05 55294.72 88888.00 2008-06-15 20:29:06.500 167 12484.42 65.08 55294.72 88888.00 2008-06-15 20:29:06.625 167 12484.45 65.12 55294.70 88888.00 2008-06-15 20:29:06.750 167 12484.48 65.12 55294.70 88888.00 2008-06-15 20:29:06.875 167 12484.42 65.12 55294.70 88888.00 2008-06-15 20:29:07.000 167 12484.38 65.12 55294.72 88888.00 2008-06-15 20:29:07.125 167 12484.38 65.12 55294.70 88888.00 2008-06-15 20:29:07.250 167 12484.38 65.10 55294.70 88888.00 2008-06-15 20:29:07.375 167 12484.38 65.10 55294.70 88888.00 2008-06-15 20:29:07.500 167 12484.30 65.10 55294.70 88888.00 2008-06-15 20:29:07.625 167 12484.25 65.12 55294.70 88888.00 2008-06-15 20:29:07.750 167 12484.25 65.12 55294.70 88888.00 2008-06-15 20:29:07.875 167 12484.23 65.12 55294.68 88888.00 2008-06-15 20:29:08.000 167 12484.27 65.15 55294.68 88888.00 2008-06-15 20:29:08.125 167 12484.30 65.15 55294.68 88888.00 2008-06-15 20:29:08.250 167 12484.35 65.15 55294.72 88888.00 2008-06-15 20:29:08.375 167 12484.38 65.17 55294.72 88888.00 2008-06-15 20:29:08.500 167 12484.30 65.17 55294.75 88888.00 2008-06-15 20:29:08.625 167 12484.23 65.17 55294.78 88888.00 2008-06-15 20:29:08.750 167 12484.20 65.17 55294.80 88888.00 2008-06-15 20:29:08.875 167 12484.23 65.20 55294.80 88888.00 2008-06-15 20:29:09.000 167 12484.23 65.20 55294.78 88888.00 2008-06-15 20:29:09.125 167 12484.25 65.20 55294.80 88888.00 2008-06-15 20:29:09.250 167 12484.25 65.17 55294.78 88888.00 2008-06-15 20:29:09.375 167 12484.33 65.15 55294.78 88888.00 2008-06-15 20:29:09.500 167 12484.33 65.17 55294.75 88888.00 2008-06-15 20:29:09.625 167 12484.35 65.17 55294.75 88888.00 2008-06-15 20:29:09.750 167 12484.27 65.17 55294.72 88888.00 2008-06-15 20:29:09.875 167 12484.20 65.20 55294.75 88888.00 2008-06-15 20:29:10.000 167 12484.15 65.15 55294.72 88888.00 2008-06-15 20:29:10.125 167 12484.17 65.15 55294.75 88888.00 2008-06-15 20:29:10.250 167 12484.20 65.12 55294.72 88888.00 2008-06-15 20:29:10.375 167 12484.23 65.12 55294.70 88888.00 2008-06-15 20:29:10.500 167 12484.23 65.10 55294.72 88888.00 2008-06-15 20:29:10.625 167 12484.20 65.10 55294.75 88888.00 2008-06-15 20:29:10.750 167 12484.15 65.12 55294.78 88888.00 2008-06-15 20:29:10.875 167 12484.17 65.10 55294.75 88888.00 2008-06-15 20:29:11.000 167 12484.08 65.10 55294.75 88888.00 2008-06-15 20:29:11.125 167 12484.05 65.10 55294.78 88888.00 2008-06-15 20:29:11.250 167 12484.05 65.10 55294.78 88888.00 2008-06-15 20:29:11.375 167 12484.08 65.08 55294.75 88888.00 2008-06-15 20:29:11.500 167 12484.08 65.10 55294.75 88888.00 2008-06-15 20:29:11.625 167 12484.05 65.08 55294.75 88888.00 2008-06-15 20:29:11.750 167 12484.05 65.03 55294.78 88888.00 2008-06-15 20:29:11.875 167 12484.00 65.03 55294.78 88888.00 2008-06-15 20:29:12.000 167 12483.95 65.03 55294.75 88888.00 2008-06-15 20:29:12.125 167 12483.90 65.03 55294.78 88888.00 2008-06-15 20:29:12.250 167 12483.92 65.00 55294.78 88888.00 2008-06-15 20:29:12.375 167 12483.88 65.00 55294.78 88888.00 2008-06-15 20:29:12.500 167 12483.83 64.95 55294.72 88888.00 2008-06-15 20:29:12.625 167 12483.80 64.92 55294.72 88888.00 2008-06-15 20:29:12.750 167 12483.85 64.92 55294.72 88888.00 2008-06-15 20:29:12.875 167 12483.85 64.88 55294.72 88888.00 2008-06-15 20:29:13.000 167 12483.77 64.88 55294.72 88888.00 2008-06-15 20:29:13.125 167 12483.75 64.88 55294.72 88888.00 2008-06-15 20:29:13.250 167 12483.73 64.85 55294.72 88888.00 2008-06-15 20:29:13.375 167 12483.70 64.85 55294.72 88888.00 2008-06-15 20:29:13.500 167 12483.70 64.83 55294.75 88888.00 2008-06-15 20:29:13.625 167 12483.70 64.80 55294.75 88888.00 2008-06-15 20:29:13.750 167 12483.65 64.80 55294.75 88888.00 2008-06-15 20:29:13.875 167 12483.62 64.78 55294.72 88888.00 2008-06-15 20:29:14.000 167 12483.62 64.75 55294.70 88888.00 2008-06-15 20:29:14.125 167 12483.60 64.75 55294.72 88888.00 2008-06-15 20:29:14.250 167 12483.62 64.72 55294.78 88888.00 2008-06-15 20:29:14.375 167 12483.65 64.72 55294.78 88888.00 2008-06-15 20:29:14.500 167 12483.62 64.72 55294.78 88888.00 2008-06-15 20:29:14.625 167 12483.65 64.72 55294.80 88888.00 2008-06-15 20:29:14.750 167 12483.62 64.72 55294.75 88888.00 2008-06-15 20:29:14.875 167 12483.52 64.70 55294.78 88888.00 2008-06-15 20:29:15.000 167 12483.50 64.67 55294.80 88888.00 2008-06-15 20:29:15.125 167 12483.52 64.65 55294.82 88888.00 2008-06-15 20:29:15.250 167 12483.45 64.62 55294.80 88888.00 2008-06-15 20:29:15.375 167 12483.40 64.62 55294.78 88888.00 2008-06-15 20:29:15.500 167 12483.38 64.62 55294.80 88888.00 2008-06-15 20:29:15.625 167 12483.35 64.62 55294.80 88888.00 2008-06-15 20:29:15.750 167 12483.30 64.60 55294.80 88888.00 2008-06-15 20:29:15.875 167 12483.35 64.58 55294.82 88888.00 2008-06-15 20:29:16.000 167 12483.35 64.55 55294.82 88888.00 2008-06-15 20:29:16.125 167 12483.30 64.55 55294.80 88888.00 2008-06-15 20:29:16.250 167 12483.27 64.55 55294.80 88888.00 2008-06-15 20:29:16.375 167 12483.23 64.55 55294.80 88888.00 2008-06-15 20:29:16.500 167 12483.20 64.53 55294.80 88888.00 2008-06-15 20:29:16.625 167 12483.20 64.50 55294.78 88888.00 2008-06-15 20:29:16.750 167 12483.20 64.45 55294.82 88888.00 2008-06-15 20:29:16.875 167 12483.23 64.45 55294.82 88888.00 2008-06-15 20:29:17.000 167 12483.23 64.45 55294.85 88888.00 2008-06-15 20:29:17.125 167 12483.23 64.45 55294.82 88888.00 2008-06-15 20:29:17.250 167 12483.15 64.42 55294.82 88888.00 2008-06-15 20:29:17.375 167 12483.15 64.45 55294.80 88888.00 2008-06-15 20:29:17.500 167 12483.15 64.42 55294.80 88888.00 2008-06-15 20:29:17.625 167 12483.20 64.40 55294.82 88888.00 2008-06-15 20:29:17.750 167 12483.20 64.38 55294.82 88888.00 2008-06-15 20:29:17.875 167 12483.20 64.38 55294.85 88888.00 2008-06-15 20:29:18.000 167 12483.20 64.38 55294.88 88888.00 2008-06-15 20:29:18.125 167 12483.20 64.35 55294.88 88888.00 2008-06-15 20:29:18.250 167 12483.15 64.30 55294.85 88888.00 2008-06-15 20:29:18.375 167 12483.10 64.28 55294.82 88888.00 2008-06-15 20:29:18.500 167 12483.12 64.28 55294.82 88888.00 2008-06-15 20:29:18.625 167 12483.10 64.28 55294.82 88888.00 2008-06-15 20:29:18.750 167 12483.05 64.28 55294.78 88888.00 2008-06-15 20:29:18.875 167 12482.98 64.28 55294.80 88888.00 2008-06-15 20:29:19.000 167 12483.05 64.25 55294.78 88888.00 2008-06-15 20:29:19.125 167 12483.05 64.25 55294.78 88888.00 2008-06-15 20:29:19.250 167 12482.98 64.22 55294.80 88888.00 2008-06-15 20:29:19.375 167 12483.02 64.20 55294.80 88888.00 2008-06-15 20:29:19.500 167 12483.10 64.20 55294.80 88888.00 2008-06-15 20:29:19.625 167 12483.15 64.20 55294.78 88888.00 2008-06-15 20:29:19.750 167 12483.12 64.17 55294.75 88888.00 2008-06-15 20:29:19.875 167 12483.02 64.17 55294.72 88888.00 2008-06-15 20:29:20.000 167 12483.00 64.17 55294.75 88888.00 2008-06-15 20:29:20.125 167 12483.02 64.17 55294.75 88888.00 2008-06-15 20:29:20.250 167 12483.02 64.20 55294.78 88888.00 2008-06-15 20:29:20.375 167 12483.10 64.17 55294.80 88888.00 2008-06-15 20:29:20.500 167 12483.05 64.17 55294.80 88888.00 2008-06-15 20:29:20.625 167 12483.05 64.17 55294.80 88888.00 2008-06-15 20:29:20.750 167 12483.05 64.15 55294.78 88888.00 2008-06-15 20:29:20.875 167 12483.08 64.15 55294.80 88888.00 2008-06-15 20:29:21.000 167 12483.05 64.15 55294.82 88888.00 2008-06-15 20:29:21.125 167 12483.08 64.17 55294.82 88888.00 2008-06-15 20:29:21.250 167 12483.08 64.15 55294.80 88888.00 2008-06-15 20:29:21.375 167 12483.08 64.17 55294.80 88888.00 2008-06-15 20:29:21.500 167 12483.10 64.15 55294.82 88888.00 2008-06-15 20:29:21.625 167 12483.05 64.17 55294.82 88888.00 2008-06-15 20:29:21.750 167 12483.02 64.17 55294.80 88888.00 2008-06-15 20:29:21.875 167 12483.02 64.15 55294.80 88888.00 2008-06-15 20:29:22.000 167 12483.05 64.15 55294.78 88888.00 2008-06-15 20:29:22.125 167 12483.08 64.15 55294.80 88888.00 2008-06-15 20:29:22.250 167 12483.08 64.15 55294.80 88888.00 2008-06-15 20:29:22.375 167 12483.08 64.17 55294.80 88888.00 2008-06-15 20:29:22.500 167 12483.05 64.17 55294.80 88888.00 2008-06-15 20:29:22.625 167 12483.08 64.15 55294.80 88888.00 2008-06-15 20:29:22.750 167 12483.10 64.15 55294.80 88888.00 2008-06-15 20:29:22.875 167 12483.10 64.17 55294.82 88888.00 2008-06-15 20:29:23.000 167 12483.10 64.17 55294.82 88888.00 2008-06-15 20:29:23.125 167 12483.10 64.17 55294.82 88888.00 2008-06-15 20:29:23.250 167 12483.05 64.15 55294.82 88888.00 2008-06-15 20:29:23.375 167 12483.12 64.15 55294.80 88888.00 2008-06-15 20:29:23.500 167 12483.12 64.17 55294.80 88888.00 2008-06-15 20:29:23.625 167 12483.10 64.15 55294.80 88888.00 2008-06-15 20:29:23.750 167 12483.15 64.20 55294.82 88888.00 2008-06-15 20:29:23.875 167 12483.23 64.20 55294.80 88888.00 2008-06-15 20:29:24.000 167 12483.17 64.20 55294.78 88888.00 2008-06-15 20:29:24.125 167 12483.12 64.17 55294.78 88888.00 2008-06-15 20:29:24.250 167 12483.12 64.17 55294.75 88888.00 2008-06-15 20:29:24.375 167 12483.12 64.17 55294.75 88888.00 2008-06-15 20:29:24.500 167 12483.10 64.17 55294.72 88888.00 2008-06-15 20:29:24.625 167 12483.10 64.17 55294.70 88888.00 2008-06-15 20:29:24.750 167 12483.10 64.17 55294.68 88888.00 2008-06-15 20:29:24.875 167 12483.02 64.17 55294.68 88888.00 2008-06-15 20:29:25.000 167 12483.02 64.17 55294.68 88888.00 2008-06-15 20:29:25.125 167 12483.10 64.20 55294.65 88888.00 2008-06-15 20:29:25.250 167 12483.17 64.25 55294.65 88888.00 2008-06-15 20:29:25.375 167 12483.23 64.25 55294.65 88888.00 2008-06-15 20:29:25.500 167 12483.23 64.25 55294.65 88888.00 2008-06-15 20:29:25.625 167 12483.25 64.25 55294.65 88888.00 2008-06-15 20:29:25.750 167 12483.25 64.28 55294.68 88888.00 2008-06-15 20:29:25.875 167 12483.20 64.28 55294.68 88888.00 2008-06-15 20:29:26.000 167 12483.20 64.30 55294.65 88888.00 2008-06-15 20:29:26.125 167 12483.20 64.30 55294.65 88888.00 2008-06-15 20:29:26.250 167 12483.20 64.33 55294.70 88888.00 2008-06-15 20:29:26.375 167 12483.20 64.35 55294.70 88888.00 2008-06-15 20:29:26.500 167 12483.20 64.38 55294.70 88888.00 2008-06-15 20:29:26.625 167 12483.20 64.40 55294.68 88888.00 2008-06-15 20:29:26.750 167 12483.20 64.40 55294.65 88888.00 2008-06-15 20:29:26.875 167 12483.20 64.42 55294.65 88888.00 2008-06-15 20:29:27.000 167 12483.23 64.42 55294.68 88888.00 2008-06-15 20:29:27.125 167 12483.20 64.42 55294.68 88888.00 2008-06-15 20:29:27.250 167 12483.23 64.45 55294.68 88888.00 2008-06-15 20:29:27.375 167 12483.30 64.45 55294.68 88888.00 2008-06-15 20:29:27.500 167 12483.33 64.47 55294.68 88888.00 2008-06-15 20:29:27.625 167 12483.27 64.50 55294.65 88888.00 2008-06-15 20:29:27.750 167 12483.30 64.50 55294.65 88888.00 2008-06-15 20:29:27.875 167 12483.38 64.53 55294.62 88888.00 2008-06-15 20:29:28.000 167 12483.35 64.53 55294.62 88888.00 2008-06-15 20:29:28.125 167 12483.33 64.50 55294.62 88888.00 2008-06-15 20:29:28.250 167 12483.35 64.55 55294.65 88888.00 2008-06-15 20:29:28.375 167 12483.42 64.58 55294.65 88888.00 2008-06-15 20:29:28.500 167 12483.38 64.58 55294.65 88888.00 2008-06-15 20:29:28.625 167 12483.38 64.58 55294.62 88888.00 2008-06-15 20:29:28.750 167 12483.33 64.60 55294.62 88888.00 2008-06-15 20:29:28.875 167 12483.33 64.60 55294.65 88888.00 2008-06-15 20:29:29.000 167 12483.35 64.62 55294.65 88888.00 2008-06-15 20:29:29.125 167 12483.40 64.62 55294.65 88888.00 2008-06-15 20:29:29.250 167 12483.40 64.65 55294.62 88888.00 2008-06-15 20:29:29.375 167 12483.40 64.65 55294.65 88888.00 2008-06-15 20:29:29.500 167 12483.38 64.70 55294.65 88888.00 2008-06-15 20:29:29.625 167 12483.40 64.72 55294.62 88888.00 2008-06-15 20:29:29.750 167 12483.42 64.70 55294.60 88888.00 2008-06-15 20:29:29.875 167 12483.35 64.70 55294.60 88888.00 2008-06-15 20:29:30.000 167 12483.27 64.72 55294.62 88888.00 2008-06-15 20:29:30.125 167 12483.27 64.72 55294.60 88888.00 2008-06-15 20:29:30.250 167 12483.30 64.70 55294.60 88888.00 2008-06-15 20:29:30.375 167 12483.38 64.75 55294.60 88888.00 2008-06-15 20:29:30.500 167 12483.38 64.80 55294.62 88888.00 2008-06-15 20:29:30.625 167 12483.38 64.85 55294.65 88888.00 2008-06-15 20:29:30.750 167 12483.33 64.83 55294.60 88888.00 2008-06-15 20:29:30.875 167 12483.30 64.80 55294.55 88888.00 2008-06-15 20:29:31.000 167 12483.30 64.80 55294.53 88888.00 2008-06-15 20:29:31.125 167 12483.27 64.85 55294.53 88888.00 2008-06-15 20:29:31.250 167 12483.27 64.83 55294.57 88888.00 2008-06-15 20:29:31.375 167 12483.30 64.83 55294.55 88888.00 2008-06-15 20:29:31.500 167 12483.38 64.85 55294.53 88888.00 2008-06-15 20:29:31.625 167 12483.33 64.85 55294.50 88888.00 2008-06-15 20:29:31.750 167 12483.27 64.85 55294.50 88888.00 2008-06-15 20:29:31.875 167 12483.30 64.90 55294.50 88888.00 2008-06-15 20:29:32.000 167 12483.33 64.90 55294.47 88888.00 2008-06-15 20:29:32.125 167 12483.35 64.92 55294.50 88888.00 2008-06-15 20:29:32.250 167 12483.40 64.95 55294.53 88888.00 2008-06-15 20:29:32.375 167 12483.42 65.00 55294.55 88888.00 2008-06-15 20:29:32.500 167 12483.40 65.00 55294.57 88888.00 2008-06-15 20:29:32.625 167 12483.38 65.03 55294.57 88888.00 2008-06-15 20:29:32.750 167 12483.40 65.03 55294.57 88888.00 2008-06-15 20:29:32.875 167 12483.38 65.03 55294.55 88888.00 2008-06-15 20:29:33.000 167 12483.38 65.05 55294.55 88888.00 2008-06-15 20:29:33.125 167 12483.40 65.08 55294.55 88888.00 2008-06-15 20:29:33.250 167 12483.45 65.08 55294.53 88888.00 2008-06-15 20:29:33.375 167 12483.48 65.10 55294.53 88888.00 2008-06-15 20:29:33.500 167 12483.40 65.10 55294.55 88888.00 2008-06-15 20:29:33.625 167 12483.38 65.12 55294.55 88888.00 2008-06-15 20:29:33.750 167 12483.40 65.12 55294.53 88888.00 2008-06-15 20:29:33.875 167 12483.42 65.15 55294.55 88888.00 2008-06-15 20:29:34.000 167 12483.35 65.15 55294.55 88888.00 2008-06-15 20:29:34.125 167 12483.33 65.12 55294.57 88888.00 2008-06-15 20:29:34.250 167 12483.30 65.17 55294.57 88888.00 2008-06-15 20:29:34.375 167 12483.27 65.22 55294.57 88888.00 2008-06-15 20:29:34.500 167 12483.33 65.22 55294.53 88888.00 2008-06-15 20:29:34.625 167 12483.30 65.22 55294.50 88888.00 2008-06-15 20:29:34.750 167 12483.30 65.20 55294.53 88888.00 2008-06-15 20:29:34.875 167 12483.38 65.22 55294.57 88888.00 2008-06-15 20:29:35.000 167 12483.35 65.25 55294.55 88888.00 2008-06-15 20:29:35.125 167 12483.33 65.22 55294.55 88888.00 2008-06-15 20:29:35.250 167 12483.27 65.22 55294.55 88888.00 2008-06-15 20:29:35.375 167 12483.27 65.22 55294.55 88888.00 2008-06-15 20:29:35.500 167 12483.33 65.25 55294.55 88888.00 2008-06-15 20:29:35.625 167 12483.38 65.28 55294.55 88888.00 2008-06-15 20:29:35.750 167 12483.38 65.30 55294.53 88888.00 2008-06-15 20:29:35.875 167 12483.30 65.28 55294.57 88888.00 2008-06-15 20:29:36.000 167 12483.30 65.28 55294.55 88888.00 2008-06-15 20:29:36.125 167 12483.33 65.30 55294.53 88888.00 2008-06-15 20:29:36.250 167 12483.30 65.28 55294.53 88888.00 2008-06-15 20:29:36.375 167 12483.30 65.25 55294.50 88888.00 2008-06-15 20:29:36.500 167 12483.25 65.25 55294.50 88888.00 2008-06-15 20:29:36.625 167 12483.23 65.28 55294.50 88888.00 2008-06-15 20:29:36.750 167 12483.25 65.28 55294.47 88888.00 2008-06-15 20:29:36.875 167 12483.23 65.30 55294.45 88888.00 2008-06-15 20:29:37.000 167 12483.23 65.25 55294.43 88888.00 2008-06-15 20:29:37.125 167 12483.23 65.25 55294.45 88888.00 2008-06-15 20:29:37.250 167 12483.20 65.25 55294.47 88888.00 2008-06-15 20:29:37.375 167 12483.25 65.28 55294.47 88888.00 2008-06-15 20:29:37.500 167 12483.17 65.30 55294.45 88888.00 2008-06-15 20:29:37.625 167 12483.12 65.28 55294.45 88888.00 2008-06-15 20:29:37.750 167 12483.15 65.28 55294.47 88888.00 2008-06-15 20:29:37.875 167 12483.17 65.28 55294.47 88888.00 2008-06-15 20:29:38.000 167 12483.10 65.25 55294.45 88888.00 2008-06-15 20:29:38.125 167 12483.08 65.25 55294.47 88888.00 2008-06-15 20:29:38.250 167 12483.05 65.28 55294.53 88888.00 2008-06-15 20:29:38.375 167 12483.12 65.28 55294.53 88888.00 2008-06-15 20:29:38.500 167 12483.12 65.30 55294.53 88888.00 2008-06-15 20:29:38.625 167 12483.05 65.30 55294.55 88888.00 2008-06-15 20:29:38.750 167 12482.98 65.30 55294.55 88888.00 2008-06-15 20:29:38.875 167 12482.95 65.25 55294.55 88888.00 2008-06-15 20:29:39.000 167 12483.00 65.25 55294.53 88888.00 2008-06-15 20:29:39.125 167 12483.00 65.25 55294.55 88888.00 2008-06-15 20:29:39.250 167 12483.02 65.22 55294.57 88888.00 2008-06-15 20:29:39.375 167 12483.05 65.22 55294.55 88888.00 2008-06-15 20:29:39.500 167 12483.05 65.22 55294.53 88888.00 2008-06-15 20:29:39.625 167 12483.02 65.22 55294.53 88888.00 2008-06-15 20:29:39.750 167 12483.00 65.20 55294.53 88888.00 2008-06-15 20:29:39.875 167 12482.98 65.17 55294.53 88888.00 2008-06-15 20:29:40.000 167 12482.95 65.17 55294.53 88888.00 2008-06-15 20:29:40.125 167 12482.88 65.17 55294.55 88888.00 2008-06-15 20:29:40.250 167 12482.80 65.12 55294.57 88888.00 2008-06-15 20:29:40.375 167 12482.80 65.10 55294.55 88888.00 2008-06-15 20:29:40.500 167 12482.77 65.08 55294.53 88888.00 2008-06-15 20:29:40.625 167 12482.77 65.08 55294.53 88888.00 2008-06-15 20:29:40.750 167 12482.73 65.10 55294.55 88888.00 2008-06-15 20:29:40.875 167 12482.70 65.08 55294.55 88888.00 2008-06-15 20:29:41.000 167 12482.67 65.08 55294.50 88888.00 2008-06-15 20:29:41.125 167 12482.60 65.03 55294.53 88888.00 2008-06-15 20:29:41.250 167 12482.52 65.03 55294.55 88888.00 2008-06-15 20:29:41.375 167 12482.60 65.03 55294.57 88888.00 2008-06-15 20:29:41.500 167 12482.60 65.03 55294.62 88888.00 2008-06-15 20:29:41.625 167 12482.55 65.00 55294.62 88888.00 2008-06-15 20:29:41.750 167 12482.55 64.97 55294.60 88888.00 2008-06-15 20:29:41.875 167 12482.58 65.00 55294.60 88888.00 2008-06-15 20:29:42.000 167 12482.60 64.97 55294.60 88888.00 2008-06-15 20:29:42.125 167 12482.55 64.97 55294.60 88888.00 2008-06-15 20:29:42.250 167 12482.48 64.92 55294.60 88888.00 2008-06-15 20:29:42.375 167 12482.48 64.90 55294.60 88888.00 2008-06-15 20:29:42.500 167 12482.48 64.88 55294.57 88888.00 2008-06-15 20:29:42.625 167 12482.48 64.85 55294.57 88888.00 2008-06-15 20:29:42.750 167 12482.45 64.85 55294.57 88888.00 2008-06-15 20:29:42.875 167 12482.38 64.83 55294.60 88888.00 2008-06-15 20:29:43.000 167 12482.35 64.83 55294.60 88888.00 2008-06-15 20:29:43.125 167 12482.33 64.83 55294.60 88888.00 2008-06-15 20:29:43.250 167 12482.30 64.83 55294.55 88888.00 2008-06-15 20:29:43.375 167 12482.27 64.80 55294.57 88888.00 2008-06-15 20:29:43.500 167 12482.27 64.78 55294.60 88888.00 2008-06-15 20:29:43.625 167 12482.25 64.75 55294.57 88888.00 2008-06-15 20:29:43.750 167 12482.25 64.75 55294.57 88888.00 2008-06-15 20:29:43.875 167 12482.25 64.75 55294.57 88888.00 2008-06-15 20:29:44.000 167 12482.25 64.72 55294.55 88888.00 2008-06-15 20:29:44.125 167 12482.15 64.72 55294.57 88888.00 2008-06-15 20:29:44.250 167 12482.08 64.70 55294.60 88888.00 2008-06-15 20:29:44.375 167 12482.08 64.72 55294.60 88888.00 2008-06-15 20:29:44.500 167 12482.08 64.70 55294.60 88888.00 2008-06-15 20:29:44.625 167 12482.00 64.67 55294.60 88888.00 2008-06-15 20:29:44.750 167 12481.98 64.67 55294.60 88888.00 2008-06-15 20:29:44.875 167 12482.00 64.67 55294.62 88888.00 2008-06-15 20:29:45.000 167 12481.95 64.67 55294.60 88888.00 2008-06-15 20:29:45.125 167 12481.92 64.65 55294.62 88888.00 2008-06-15 20:29:45.250 167 12481.88 64.60 55294.65 88888.00 2008-06-15 20:29:45.375 167 12481.83 64.60 55294.65 88888.00 2008-06-15 20:29:45.500 167 12481.80 64.62 55294.65 88888.00 2008-06-15 20:29:45.625 167 12481.77 64.62 55294.65 88888.00 2008-06-15 20:29:45.750 167 12481.77 64.60 55294.62 88888.00 2008-06-15 20:29:45.875 167 12481.77 64.58 55294.65 88888.00 2008-06-15 20:29:46.000 167 12481.77 64.58 55294.65 88888.00 2008-06-15 20:29:46.125 167 12481.75 64.55 55294.65 88888.00 2008-06-15 20:29:46.250 167 12481.75 64.53 55294.65 88888.00 2008-06-15 20:29:46.375 167 12481.83 64.53 55294.65 88888.00 2008-06-15 20:29:46.500 167 12481.80 64.53 55294.65 88888.00 2008-06-15 20:29:46.625 167 12481.77 64.50 55294.65 88888.00 2008-06-15 20:29:46.750 167 12481.75 64.47 55294.68 88888.00 2008-06-15 20:29:46.875 167 12481.70 64.45 55294.68 88888.00 2008-06-15 20:29:47.000 167 12481.65 64.42 55294.68 88888.00 2008-06-15 20:29:47.125 167 12481.62 64.42 55294.65 88888.00 2008-06-15 20:29:47.250 167 12481.60 64.38 55294.62 88888.00 2008-06-15 20:29:47.375 167 12481.58 64.38 55294.62 88888.00 2008-06-15 20:29:47.500 167 12481.55 64.38 55294.65 88888.00 2008-06-15 20:29:47.625 167 12481.50 64.40 55294.68 88888.00 2008-06-15 20:29:47.750 167 12481.50 64.38 55294.68 88888.00 2008-06-15 20:29:47.875 167 12481.50 64.35 55294.70 88888.00 2008-06-15 20:29:48.000 167 12481.50 64.35 55294.70 88888.00 2008-06-15 20:29:48.125 167 12481.52 64.33 55294.70 88888.00 2008-06-15 20:29:48.250 167 12481.52 64.33 55294.70 88888.00 2008-06-15 20:29:48.375 167 12481.50 64.33 55294.68 88888.00 2008-06-15 20:29:48.500 167 12481.45 64.33 55294.68 88888.00 2008-06-15 20:29:48.625 167 12481.45 64.30 55294.65 88888.00 2008-06-15 20:29:48.750 167 12481.42 64.25 55294.65 88888.00 2008-06-15 20:29:48.875 167 12481.40 64.25 55294.65 88888.00 2008-06-15 20:29:49.000 167 12481.38 64.22 55294.60 88888.00 2008-06-15 20:29:49.125 167 12481.40 64.22 55294.60 88888.00 2008-06-15 20:29:49.250 167 12481.42 64.20 55294.57 88888.00 2008-06-15 20:29:49.375 167 12481.42 64.20 55294.57 88888.00 2008-06-15 20:29:49.500 167 12481.38 64.22 55294.60 88888.00 2008-06-15 20:29:49.625 167 12481.40 64.17 55294.57 88888.00 2008-06-15 20:29:49.750 167 12481.48 64.17 55294.60 88888.00 2008-06-15 20:29:49.875 167 12481.42 64.17 55294.62 88888.00 2008-06-15 20:29:50.000 167 12481.38 64.17 55294.60 88888.00 2008-06-15 20:29:50.125 167 12481.40 64.17 55294.60 88888.00 2008-06-15 20:29:50.250 167 12481.42 64.15 55294.62 88888.00 2008-06-15 20:29:50.375 167 12481.42 64.15 55294.60 88888.00 2008-06-15 20:29:50.500 167 12481.48 64.15 55294.60 88888.00 2008-06-15 20:29:50.625 167 12481.42 64.12 55294.62 88888.00 2008-06-15 20:29:50.750 167 12481.38 64.10 55294.65 88888.00 2008-06-15 20:29:50.875 167 12481.38 64.12 55294.62 88888.00 2008-06-15 20:29:51.000 167 12481.40 64.12 55294.60 88888.00 2008-06-15 20:29:51.125 167 12481.40 64.12 55294.57 88888.00 2008-06-15 20:29:51.250 167 12481.38 64.10 55294.60 88888.00 2008-06-15 20:29:51.375 167 12481.38 64.10 55294.60 88888.00 2008-06-15 20:29:51.500 167 12481.33 64.08 55294.62 88888.00 2008-06-15 20:29:51.625 167 12481.35 64.08 55294.65 88888.00 2008-06-15 20:29:51.750 167 12481.42 64.05 55294.62 88888.00 2008-06-15 20:29:51.875 167 12481.52 64.03 55294.60 88888.00 2008-06-15 20:29:52.000 167 12481.55 64.03 55294.57 88888.00 2008-06-15 20:29:52.125 167 12481.45 64.05 55294.57 88888.00 2008-06-15 20:29:52.250 167 12481.38 64.03 55294.60 88888.00 2008-06-15 20:29:52.375 167 12481.40 64.03 55294.60 88888.00 2008-06-15 20:29:52.500 167 12481.50 64.00 55294.60 88888.00 2008-06-15 20:29:52.625 167 12481.55 64.03 55294.60 88888.00 2008-06-15 20:29:52.750 167 12481.55 64.03 55294.60 88888.00 2008-06-15 20:29:52.875 167 12481.55 64.00 55294.60 88888.00 2008-06-15 20:29:53.000 167 12481.58 64.03 55294.60 88888.00 2008-06-15 20:29:53.125 167 12481.62 64.03 55294.60 88888.00 2008-06-15 20:29:53.250 167 12481.62 64.00 55294.60 88888.00 2008-06-15 20:29:53.375 167 12481.62 64.00 55294.60 88888.00 2008-06-15 20:29:53.500 167 12481.65 63.98 55294.60 88888.00 2008-06-15 20:29:53.625 167 12481.65 63.95 55294.60 88888.00 2008-06-15 20:29:53.750 167 12481.60 63.98 55294.55 88888.00 2008-06-15 20:29:53.875 167 12481.60 63.98 55294.53 88888.00 2008-06-15 20:29:54.000 167 12481.62 63.98 55294.53 88888.00 2008-06-15 20:29:54.125 167 12481.67 63.98 55294.55 88888.00 2008-06-15 20:29:54.250 167 12481.65 63.92 55294.55 88888.00 2008-06-15 20:29:54.375 167 12481.65 63.90 55294.47 88888.00 2008-06-15 20:29:54.500 167 12481.60 63.88 55294.45 88888.00 2008-06-15 20:29:54.625 167 12481.58 63.88 55294.45 88888.00 2008-06-15 20:29:54.750 167 12481.62 63.88 55294.45 88888.00 2008-06-15 20:29:54.875 167 12481.60 63.88 55294.43 88888.00 2008-06-15 20:29:55.000 167 12481.62 63.88 55294.45 88888.00 2008-06-15 20:29:55.125 167 12481.70 63.88 55294.45 88888.00 2008-06-15 20:29:55.250 167 12481.70 63.88 55294.45 88888.00 2008-06-15 20:29:55.375 167 12481.75 63.88 55294.43 88888.00 2008-06-15 20:29:55.500 167 12481.73 63.85 55294.43 88888.00 2008-06-15 20:29:55.625 167 12481.75 63.88 55294.43 88888.00 2008-06-15 20:29:55.750 167 12481.77 63.85 55294.45 88888.00 2008-06-15 20:29:55.875 167 12481.80 63.85 55294.43 88888.00 2008-06-15 20:29:56.000 167 12481.75 63.83 55294.38 88888.00 2008-06-15 20:29:56.125 167 12481.73 63.85 55294.40 88888.00 2008-06-15 20:29:56.250 167 12481.77 63.85 55294.40 88888.00 2008-06-15 20:29:56.375 167 12481.88 63.88 55294.40 88888.00 2008-06-15 20:29:56.500 167 12481.83 63.88 55294.40 88888.00 2008-06-15 20:29:56.625 167 12481.80 63.85 55294.43 88888.00 2008-06-15 20:29:56.750 167 12481.73 63.85 55294.43 88888.00 2008-06-15 20:29:56.875 167 12481.77 63.85 55294.45 88888.00 2008-06-15 20:29:57.000 167 12481.88 63.85 55294.45 88888.00 2008-06-15 20:29:57.125 167 12481.90 63.85 55294.47 88888.00 2008-06-15 20:29:57.250 167 12481.98 63.83 55294.45 88888.00 2008-06-15 20:29:57.375 167 12482.00 63.83 55294.43 88888.00 2008-06-15 20:29:57.500 167 12481.95 63.80 55294.40 88888.00 2008-06-15 20:29:57.625 167 12481.95 63.80 55294.40 88888.00 2008-06-15 20:29:57.750 167 12482.00 63.80 55294.38 88888.00 2008-06-15 20:29:57.875 167 12482.10 63.80 55294.35 88888.00 2008-06-15 20:29:58.000 167 12482.10 63.83 55294.35 88888.00 2008-06-15 20:29:58.125 167 12482.02 63.83 55294.35 88888.00 2008-06-15 20:29:58.250 167 12481.98 63.80 55294.35 88888.00 2008-06-15 20:29:58.375 167 12482.00 63.80 55294.35 88888.00 2008-06-15 20:29:58.500 167 12482.00 63.80 55294.38 88888.00 2008-06-15 20:29:58.625 167 12482.02 63.77 55294.38 88888.00 2008-06-15 20:29:58.750 167 12482.05 63.77 55294.35 88888.00 2008-06-15 20:29:58.875 167 12482.08 63.75 55294.32 88888.00 2008-06-15 20:29:59.000 167 12482.10 63.75 55294.35 88888.00 2008-06-15 20:29:59.125 167 12482.15 63.77 55294.32 88888.00 2008-06-15 20:29:59.250 167 12482.15 63.75 55294.32 88888.00 2008-06-15 20:29:59.375 167 12482.15 63.75 55294.32 88888.00 2008-06-15 20:29:59.500 167 12482.12 63.77 55294.30 88888.00 2008-06-15 20:29:59.625 167 12482.17 63.77 55294.32 88888.00 2008-06-15 20:29:59.750 167 12482.17 63.75 55294.35 88888.00 2008-06-15 20:29:59.875 167 12482.15 63.75 55294.32 88888.00 2008-06-15 20:30:00.000 167 12482.17 63.73 55294.30 88888.00 2008-06-15 20:30:00.125 167 12482.20 63.75 55294.30 88888.00 2008-06-15 20:30:00.250 167 12482.15 63.73 55294.32 88888.00 2008-06-15 20:30:00.375 167 12482.15 63.67 55294.30 88888.00 2008-06-15 20:30:00.500 167 12482.17 63.67 55294.28 88888.00 2008-06-15 20:30:00.625 167 12482.10 63.67 55294.25 88888.00 2008-06-15 20:30:00.750 167 12482.15 63.67 55294.22 88888.00 2008-06-15 20:30:00.875 167 12482.25 63.70 55294.22 88888.00 2008-06-15 20:30:01.000 167 12482.30 63.65 55294.20 88888.00 2008-06-15 20:30:01.125 167 12482.33 63.67 55294.20 88888.00 2008-06-15 20:30:01.250 167 12482.27 63.65 55294.20 88888.00 2008-06-15 20:30:01.375 167 12482.33 63.65 55294.18 88888.00 2008-06-15 20:30:01.500 167 12482.30 63.65 55294.20 88888.00 2008-06-15 20:30:01.625 167 12482.25 63.65 55294.20 88888.00 2008-06-15 20:30:01.750 167 12482.23 63.65 55294.20 88888.00 2008-06-15 20:30:01.875 167 12482.27 63.62 55294.20 88888.00 2008-06-15 20:30:02.000 167 12482.35 63.60 55294.20 88888.00 2008-06-15 20:30:02.125 167 12482.38 63.60 55294.20 88888.00 2008-06-15 20:30:02.250 167 12482.40 63.60 55294.25 88888.00 2008-06-15 20:30:02.375 167 12482.38 63.60 55294.28 88888.00 2008-06-15 20:30:02.500 167 12482.35 63.60 55294.25 88888.00 2008-06-15 20:30:02.625 167 12482.35 63.60 55294.25 88888.00 2008-06-15 20:30:02.750 167 12482.30 63.60 55294.28 88888.00 2008-06-15 20:30:02.875 167 12482.27 63.60 55294.25 88888.00 2008-06-15 20:30:03.000 167 12482.30 63.58 55294.20 88888.00 2008-06-15 20:30:03.125 167 12482.33 63.58 55294.20 88888.00 2008-06-15 20:30:03.250 167 12482.33 63.55 55294.20 88888.00 2008-06-15 20:30:03.375 167 12482.38 63.55 55294.18 88888.00 2008-06-15 20:30:03.500 167 12482.38 63.55 55294.18 88888.00 2008-06-15 20:30:03.625 167 12482.33 63.58 55294.18 88888.00 2008-06-15 20:30:03.750 167 12482.30 63.52 55294.20 88888.00 2008-06-15 20:30:03.875 167 12482.30 63.52 55294.20 88888.00 2008-06-15 20:30:04.000 167 12482.33 63.52 55294.18 88888.00 2008-06-15 20:30:04.125 167 12482.33 63.52 55294.18 88888.00 2008-06-15 20:30:04.250 167 12482.30 63.50 55294.18 88888.00 2008-06-15 20:30:04.375 167 12482.35 63.52 55294.18 88888.00 2008-06-15 20:30:04.500 167 12482.35 63.52 55294.15 88888.00 2008-06-15 20:30:04.625 167 12482.33 63.50 55294.15 88888.00 2008-06-15 20:30:04.750 167 12482.33 63.52 55294.15 88888.00 2008-06-15 20:30:04.875 167 12482.38 63.50 55294.20 88888.00 2008-06-15 20:30:05.000 167 12482.48 63.48 55294.20 88888.00 2008-06-15 20:30:05.125 167 12482.48 63.48 55294.20 88888.00 2008-06-15 20:30:05.250 167 12482.40 63.48 55294.20 88888.00 2008-06-15 20:30:05.375 167 12482.40 63.50 55294.20 88888.00 2008-06-15 20:30:05.500 167 12482.40 63.48 55294.20 88888.00 2008-06-15 20:30:05.625 167 12482.42 63.42 55294.18 88888.00 2008-06-15 20:30:05.750 167 12482.38 63.42 55294.18 88888.00 2008-06-15 20:30:05.875 167 12482.35 63.38 55294.18 88888.00 2008-06-15 20:30:06.000 167 12482.33 63.40 55294.15 88888.00 2008-06-15 20:30:06.125 167 12482.38 63.40 55294.12 88888.00 2008-06-15 20:30:06.250 167 12482.33 63.38 55294.12 88888.00 2008-06-15 20:30:06.375 167 12482.35 63.38 55294.12 88888.00 2008-06-15 20:30:06.500 167 12482.35 63.33 55294.10 88888.00 2008-06-15 20:30:06.625 167 12482.33 63.33 55294.07 88888.00 2008-06-15 20:30:06.750 167 12482.38 63.33 55294.07 88888.00 2008-06-15 20:30:06.875 167 12482.40 63.30 55294.05 88888.00 2008-06-15 20:30:07.000 167 12482.45 63.30 55294.05 88888.00 2008-06-15 20:30:07.125 167 12482.48 63.30 55294.07 88888.00 2008-06-15 20:30:07.250 167 12482.50 63.27 55294.10 88888.00 2008-06-15 20:30:07.375 167 12482.52 63.25 55294.07 88888.00 2008-06-15 20:30:07.500 167 12482.50 63.25 55294.07 88888.00 2008-06-15 20:30:07.625 167 12482.52 63.25 55294.07 88888.00 2008-06-15 20:30:07.750 167 12482.60 63.25 55294.05 88888.00 2008-06-15 20:30:07.875 167 12482.60 63.25 55294.05 88888.00 2008-06-15 20:30:08.000 167 12482.62 63.23 55294.03 88888.00 2008-06-15 20:30:08.125 167 12482.65 63.20 55294.03 88888.00 2008-06-15 20:30:08.250 167 12482.60 63.20 55294.07 88888.00 2008-06-15 20:30:08.375 167 12482.62 63.20 55294.05 88888.00 2008-06-15 20:30:08.500 167 12482.70 63.23 55294.07 88888.00 2008-06-15 20:30:08.625 167 12482.73 63.23 55294.07 88888.00 2008-06-15 20:30:08.750 167 12482.67 63.20 55294.07 88888.00 2008-06-15 20:30:08.875 167 12482.65 63.17 55294.03 88888.00 2008-06-15 20:30:09.000 167 12482.67 63.15 55294.03 88888.00 2008-06-15 20:30:09.125 167 12482.67 63.15 55294.07 88888.00 2008-06-15 20:30:09.250 167 12482.65 63.12 55294.05 88888.00 2008-06-15 20:30:09.375 167 12482.73 63.12 55294.00 88888.00 2008-06-15 20:30:09.500 167 12482.75 63.15 55294.03 88888.00 2008-06-15 20:30:09.625 167 12482.75 63.12 55294.03 88888.00 2008-06-15 20:30:09.750 167 12482.75 63.12 55294.03 88888.00 2008-06-15 20:30:09.875 167 12482.80 63.10 55294.00 88888.00 2008-06-15 20:30:10.000 167 12482.80 63.10 55294.00 88888.00 2008-06-15 20:30:10.125 167 12482.80 63.10 55294.03 88888.00 2008-06-15 20:30:10.250 167 12482.80 63.08 55294.03 88888.00 2008-06-15 20:30:10.375 167 12482.83 63.05 55294.00 88888.00 2008-06-15 20:30:10.500 167 12482.85 63.02 55294.00 88888.00 2008-06-15 20:30:10.625 167 12482.85 63.05 55294.03 88888.00 2008-06-15 20:30:10.750 167 12482.90 63.05 55294.00 88888.00 2008-06-15 20:30:10.875 167 12482.90 63.05 55294.00 88888.00 2008-06-15 20:30:11.000 167 12482.92 63.05 55294.00 88888.00 2008-06-15 20:30:11.125 167 12482.90 63.00 55294.03 88888.00 2008-06-15 20:30:11.250 167 12482.83 62.98 55294.05 88888.00 2008-06-15 20:30:11.375 167 12482.92 62.98 55294.03 88888.00 2008-06-15 20:30:11.500 167 12483.00 62.98 55294.03 88888.00 2008-06-15 20:30:11.625 167 12483.08 62.98 55294.00 88888.00 2008-06-15 20:30:11.750 167 12483.12 62.98 55294.00 88888.00 2008-06-15 20:30:11.875 167 12483.12 62.92 55294.00 88888.00 2008-06-15 20:30:12.000 167 12483.08 62.92 55293.95 88888.00 2008-06-15 20:30:12.125 167 12483.02 62.92 55293.95 88888.00 2008-06-15 20:30:12.250 167 12483.05 62.90 55293.90 88888.00 2008-06-15 20:30:12.375 167 12483.10 62.88 55293.88 88888.00 2008-06-15 20:30:12.500 167 12483.20 62.85 55293.90 88888.00 2008-06-15 20:30:12.625 167 12483.20 62.88 55293.88 88888.00 2008-06-15 20:30:12.750 167 12483.17 62.88 55293.88 88888.00 2008-06-15 20:30:12.875 167 12483.15 62.88 55293.82 88888.00 2008-06-15 20:30:13.000 167 12483.23 62.85 55293.82 88888.00 2008-06-15 20:30:13.125 167 12483.27 62.83 55293.82 88888.00 2008-06-15 20:30:13.250 167 12483.25 62.83 55293.85 88888.00 2008-06-15 20:30:13.375 167 12483.25 62.83 55293.85 88888.00 2008-06-15 20:30:13.500 167 12483.27 62.80 55293.82 88888.00 2008-06-15 20:30:13.625 167 12483.30 62.80 55293.80 88888.00 2008-06-15 20:30:13.750 167 12483.33 62.77 55293.82 88888.00 2008-06-15 20:30:13.875 167 12483.33 62.77 55293.80 88888.00 2008-06-15 20:30:14.000 167 12483.38 62.75 55293.78 88888.00 2008-06-15 20:30:14.125 167 12483.52 62.75 55293.75 88888.00 2008-06-15 20:30:14.250 167 12483.52 62.75 55293.75 88888.00 2008-06-15 20:30:14.375 167 12483.62 62.77 55293.75 88888.00 2008-06-15 20:30:14.500 167 12483.62 62.77 55293.78 88888.00 2008-06-15 20:30:14.625 167 12483.62 62.77 55293.75 88888.00 2008-06-15 20:30:14.750 167 12483.55 62.75 55293.75 88888.00 2008-06-15 20:30:14.875 167 12483.60 62.75 55293.78 88888.00 2008-06-15 20:30:15.000 167 12483.62 62.77 55293.75 88888.00 2008-06-15 20:30:15.125 167 12483.67 62.77 55293.78 88888.00 2008-06-15 20:30:15.250 167 12483.75 62.73 55293.75 88888.00 2008-06-15 20:30:15.375 167 12483.80 62.73 55293.72 88888.00 2008-06-15 20:30:15.500 167 12483.80 62.73 55293.72 88888.00 2008-06-15 20:30:15.625 167 12483.85 62.70 55293.78 88888.00 2008-06-15 20:30:15.750 167 12483.90 62.73 55293.75 88888.00 2008-06-15 20:30:15.875 167 12483.90 62.70 55293.72 88888.00 2008-06-15 20:30:16.000 167 12483.92 62.67 55293.72 88888.00 2008-06-15 20:30:16.125 167 12483.92 62.70 55293.72 88888.00 2008-06-15 20:30:16.250 167 12483.90 62.67 55293.70 88888.00 2008-06-15 20:30:16.375 167 12483.90 62.67 55293.68 88888.00 2008-06-15 20:30:16.500 167 12483.90 62.67 55293.68 88888.00 2008-06-15 20:30:16.625 167 12484.00 62.67 55293.70 88888.00 2008-06-15 20:30:16.750 167 12484.02 62.67 55293.70 88888.00 2008-06-15 20:30:16.875 167 12484.00 62.67 55293.72 88888.00 2008-06-15 20:30:17.000 167 12484.05 62.67 55293.72 88888.00 2008-06-15 20:30:17.125 167 12484.10 62.65 55293.72 88888.00 2008-06-15 20:30:17.250 167 12484.15 62.60 55293.72 88888.00 2008-06-15 20:30:17.375 167 12484.17 62.60 55293.70 88888.00 2008-06-15 20:30:17.500 167 12484.15 62.62 55293.72 88888.00 2008-06-15 20:30:17.625 167 12484.17 62.62 55293.70 88888.00 2008-06-15 20:30:17.750 167 12484.20 62.62 55293.70 88888.00 2008-06-15 20:30:17.875 167 12484.17 62.62 55293.68 88888.00 2008-06-15 20:30:18.000 167 12484.15 62.60 55293.68 88888.00 2008-06-15 20:30:18.125 167 12484.23 62.60 55293.70 88888.00 2008-06-15 20:30:18.250 167 12484.27 62.58 55293.72 88888.00 2008-06-15 20:30:18.375 167 12484.30 62.58 55293.70 88888.00 2008-06-15 20:30:18.500 167 12484.30 62.58 55293.68 88888.00 2008-06-15 20:30:18.625 167 12484.33 62.58 55293.62 88888.00 2008-06-15 20:30:18.750 167 12484.40 62.60 55293.62 88888.00 2008-06-15 20:30:18.875 167 12484.38 62.58 55293.62 88888.00 2008-06-15 20:30:19.000 167 12484.35 62.58 55293.62 88888.00 2008-06-15 20:30:19.125 167 12484.35 62.58 55293.60 88888.00 2008-06-15 20:30:19.250 167 12484.38 62.55 55293.62 88888.00 2008-06-15 20:30:19.375 167 12484.38 62.55 55293.62 88888.00 2008-06-15 20:30:19.500 167 12484.38 62.55 55293.62 88888.00 2008-06-15 20:30:19.625 167 12484.40 62.55 55293.62 88888.00 2008-06-15 20:30:19.750 167 12484.42 62.55 55293.60 88888.00 2008-06-15 20:30:19.875 167 12484.48 62.55 55293.60 88888.00 2008-06-15 20:30:20.000 167 12484.50 62.55 55293.60 88888.00 2008-06-15 20:30:20.125 167 12484.52 62.58 55293.60 88888.00 2008-06-15 20:30:20.250 167 12484.58 62.55 55293.62 88888.00 2008-06-15 20:30:20.375 167 12484.65 62.55 55293.60 88888.00 2008-06-15 20:30:20.500 167 12484.65 62.58 55293.62 88888.00 2008-06-15 20:30:20.625 167 12484.62 62.58 55293.62 88888.00 2008-06-15 20:30:20.750 167 12484.58 62.58 55293.60 88888.00 2008-06-15 20:30:20.875 167 12484.62 62.55 55293.62 88888.00 2008-06-15 20:30:21.000 167 12484.73 62.55 55293.60 88888.00 2008-06-15 20:30:21.125 167 12484.73 62.55 55293.62 88888.00 2008-06-15 20:30:21.250 167 12484.67 62.55 55293.62 88888.00 2008-06-15 20:30:21.375 167 12484.77 62.58 55293.60 88888.00 2008-06-15 20:30:21.500 167 12484.80 62.55 55293.57 88888.00 2008-06-15 20:30:21.625 167 12484.83 62.55 55293.57 88888.00 2008-06-15 20:30:21.750 167 12484.83 62.55 55293.60 88888.00 2008-06-15 20:30:21.875 167 12484.85 62.55 55293.55 88888.00 2008-06-15 20:30:22.000 167 12484.85 62.52 55293.55 88888.00 2008-06-15 20:30:22.125 167 12484.90 62.55 55293.55 88888.00 2008-06-15 20:30:22.250 167 12484.88 62.55 55293.55 88888.00 2008-06-15 20:30:22.375 167 12484.98 62.58 55293.55 88888.00 2008-06-15 20:30:22.500 167 12485.02 62.58 55293.53 88888.00 2008-06-15 20:30:22.625 167 12485.00 62.58 55293.55 88888.00 2008-06-15 20:30:22.750 167 12485.02 62.58 55293.55 88888.00 2008-06-15 20:30:22.875 167 12485.05 62.58 55293.55 88888.00 2008-06-15 20:30:23.000 167 12485.08 62.58 55293.55 88888.00 2008-06-15 20:30:23.125 167 12485.05 62.58 55293.57 88888.00 2008-06-15 20:30:23.250 167 12485.02 62.58 55293.60 88888.00 2008-06-15 20:30:23.375 167 12485.08 62.58 55293.57 88888.00 2008-06-15 20:30:23.500 167 12485.10 62.58 55293.57 88888.00 2008-06-15 20:30:23.625 167 12485.12 62.60 55293.60 88888.00 2008-06-15 20:30:23.750 167 12485.12 62.58 55293.60 88888.00 2008-06-15 20:30:23.875 167 12485.08 62.55 55293.57 88888.00 2008-06-15 20:30:24.000 167 12485.08 62.55 55293.53 88888.00 2008-06-15 20:30:24.125 167 12485.17 62.55 55293.53 88888.00 2008-06-15 20:30:24.250 167 12485.20 62.50 55293.53 88888.00 2008-06-15 20:30:24.375 167 12485.15 62.50 55293.53 88888.00 2008-06-15 20:30:24.500 167 12485.20 62.50 55293.50 88888.00 2008-06-15 20:30:24.625 167 12485.27 62.52 55293.47 88888.00 2008-06-15 20:30:24.750 167 12485.25 62.52 55293.45 88888.00 2008-06-15 20:30:24.875 167 12485.23 62.50 55293.43 88888.00 2008-06-15 20:30:25.000 167 12485.17 62.45 55293.38 88888.00 2008-06-15 20:30:25.125 167 12485.25 62.50 55293.43 88888.00 2008-06-15 20:30:25.250 167 12485.30 62.52 55293.43 88888.00 2008-06-15 20:30:25.375 167 12485.38 62.55 55293.40 88888.00 2008-06-15 20:30:25.500 167 12485.42 62.52 55293.40 88888.00 2008-06-15 20:30:25.625 167 12485.42 62.52 55293.43 88888.00 2008-06-15 20:30:25.750 167 12485.42 62.50 55293.43 88888.00 2008-06-15 20:30:25.875 167 12485.45 62.50 55293.40 88888.00 2008-06-15 20:30:26.000 167 12485.48 62.50 55293.40 88888.00 2008-06-15 20:30:26.125 167 12485.48 62.50 55293.43 88888.00 2008-06-15 20:30:26.250 167 12485.42 62.50 55293.45 88888.00 2008-06-15 20:30:26.375 167 12485.48 62.52 55293.45 88888.00 2008-06-15 20:30:26.500 167 12485.52 62.52 55293.45 88888.00 2008-06-15 20:30:26.625 167 12485.55 62.50 55293.45 88888.00 2008-06-15 20:30:26.750 167 12485.55 62.50 55293.45 88888.00 2008-06-15 20:30:26.875 167 12485.50 62.50 55293.45 88888.00 2008-06-15 20:30:27.000 167 12485.52 62.48 55293.43 88888.00 2008-06-15 20:30:27.125 167 12485.60 62.48 55293.45 88888.00 2008-06-15 20:30:27.250 167 12485.55 62.45 55293.43 88888.00 2008-06-15 20:30:27.375 167 12485.58 62.45 55293.43 88888.00 2008-06-15 20:30:27.500 167 12485.60 62.48 55293.45 88888.00 2008-06-15 20:30:27.625 167 12485.62 62.45 55293.45 88888.00 2008-06-15 20:30:27.750 167 12485.62 62.50 55293.43 88888.00 2008-06-15 20:30:27.875 167 12485.65 62.48 55293.40 88888.00 2008-06-15 20:30:28.000 167 12485.67 62.48 55293.40 88888.00 2008-06-15 20:30:28.125 167 12485.70 62.45 55293.43 88888.00 2008-06-15 20:30:28.250 167 12485.75 62.42 55293.45 88888.00 2008-06-15 20:30:28.375 167 12485.77 62.45 55293.43 88888.00 2008-06-15 20:30:28.500 167 12485.75 62.48 55293.40 88888.00 2008-06-15 20:30:28.625 167 12485.80 62.45 55293.43 88888.00 2008-06-15 20:30:28.750 167 12485.80 62.42 55293.43 88888.00 2008-06-15 20:30:28.875 167 12485.80 62.40 55293.43 88888.00 2008-06-15 20:30:29.000 167 12485.83 62.42 55293.40 88888.00 2008-06-15 20:30:29.125 167 12485.88 62.45 55293.43 88888.00 2008-06-15 20:30:29.250 167 12485.85 62.42 55293.43 88888.00 2008-06-15 20:30:29.375 167 12485.77 62.42 55293.45 88888.00 2008-06-15 20:30:29.500 167 12485.75 62.42 55293.47 88888.00 2008-06-15 20:30:29.625 167 12485.75 62.42 55293.47 88888.00 2008-06-15 20:30:29.750 167 12485.77 62.42 55293.43 88888.00 2008-06-15 20:30:29.875 167 12485.90 62.40 55293.43 88888.00 2008-06-15 20:30:30.000 167 12485.95 62.42 55293.43 88888.00 2008-06-15 20:30:30.125 167 12485.90 62.42 55293.45 88888.00 2008-06-15 20:30:30.250 167 12485.92 62.40 55293.43 88888.00 2008-06-15 20:30:30.375 167 12486.00 62.38 55293.38 88888.00 2008-06-15 20:30:30.500 167 12486.02 62.38 55293.38 88888.00 2008-06-15 20:30:30.625 167 12486.00 62.38 55293.35 88888.00 2008-06-15 20:30:30.750 167 12485.98 62.38 55293.38 88888.00 2008-06-15 20:30:30.875 167 12485.98 62.38 55293.40 88888.00 2008-06-15 20:30:31.000 167 12485.98 62.35 55293.40 88888.00 2008-06-15 20:30:31.125 167 12486.00 62.35 55293.38 88888.00 2008-06-15 20:30:31.250 167 12485.98 62.33 55293.35 88888.00 2008-06-15 20:30:31.375 167 12485.98 62.33 55293.40 88888.00 2008-06-15 20:30:31.500 167 12486.05 62.33 55293.40 88888.00 2008-06-15 20:30:31.625 167 12486.08 62.35 55293.40 88888.00 2008-06-15 20:30:31.750 167 12486.08 62.35 55293.38 88888.00 2008-06-15 20:30:31.875 167 12486.10 62.35 55293.38 88888.00 2008-06-15 20:30:32.000 167 12486.10 62.35 55293.38 88888.00 2008-06-15 20:30:32.125 167 12486.08 62.35 55293.38 88888.00 2008-06-15 20:30:32.250 167 12486.10 62.38 55293.38 88888.00 2008-06-15 20:30:32.375 167 12486.15 62.40 55293.35 88888.00 2008-06-15 20:30:32.500 167 12486.20 62.40 55293.38 88888.00 2008-06-15 20:30:32.625 167 12486.20 62.40 55293.38 88888.00 2008-06-15 20:30:32.750 167 12486.10 62.40 55293.38 88888.00 2008-06-15 20:30:32.875 167 12486.00 62.40 55293.43 88888.00 2008-06-15 20:30:33.000 167 12486.08 62.40 55293.40 88888.00 2008-06-15 20:30:33.125 167 12486.10 62.42 55293.43 88888.00 2008-06-15 20:30:33.250 167 12486.02 62.40 55293.43 88888.00 2008-06-15 20:30:33.375 167 12486.10 62.40 55293.43 88888.00 2008-06-15 20:30:33.500 167 12486.15 62.40 55293.40 88888.00 2008-06-15 20:30:33.625 167 12486.15 62.40 55293.40 88888.00 2008-06-15 20:30:33.750 167 12486.20 62.42 55293.38 88888.00 2008-06-15 20:30:33.875 167 12486.20 62.42 55293.40 88888.00 2008-06-15 20:30:34.000 167 12486.23 62.42 55293.40 88888.00 2008-06-15 20:30:34.125 167 12486.20 62.45 55293.45 88888.00 2008-06-15 20:30:34.250 167 12486.17 62.48 55293.43 88888.00 2008-06-15 20:30:34.375 167 12486.23 62.45 55293.38 88888.00 2008-06-15 20:30:34.500 167 12486.25 62.45 55293.38 88888.00 2008-06-15 20:30:34.625 167 12486.23 62.48 55293.40 88888.00 2008-06-15 20:30:34.750 167 12486.25 62.48 55293.40 88888.00 2008-06-15 20:30:34.875 167 12486.30 62.50 55293.43 88888.00 2008-06-15 20:30:35.000 167 12486.33 62.50 55293.40 88888.00 2008-06-15 20:30:35.125 167 12486.30 62.52 55293.38 88888.00 2008-06-15 20:30:35.250 167 12486.27 62.50 55293.40 88888.00 2008-06-15 20:30:35.375 167 12486.33 62.50 55293.43 88888.00 2008-06-15 20:30:35.500 167 12486.35 62.50 55293.40 88888.00 2008-06-15 20:30:35.625 167 12486.30 62.52 55293.40 88888.00 2008-06-15 20:30:35.750 167 12486.27 62.55 55293.40 88888.00 2008-06-15 20:30:35.875 167 12486.27 62.58 55293.40 88888.00 2008-06-15 20:30:36.000 167 12486.35 62.55 55293.35 88888.00 2008-06-15 20:30:36.125 167 12486.38 62.55 55293.35 88888.00 2008-06-15 20:30:36.250 167 12486.40 62.55 55293.35 88888.00 2008-06-15 20:30:36.375 167 12486.45 62.52 55293.32 88888.00 2008-06-15 20:30:36.500 167 12486.40 62.55 55293.35 88888.00 2008-06-15 20:30:36.625 167 12486.40 62.58 55293.35 88888.00 2008-06-15 20:30:36.750 167 12486.45 62.60 55293.32 88888.00 2008-06-15 20:30:36.875 167 12486.50 62.58 55293.30 88888.00 2008-06-15 20:30:37.000 167 12486.58 62.58 55293.28 88888.00 2008-06-15 20:30:37.125 167 12486.55 62.58 55293.30 88888.00 2008-06-15 20:30:37.250 167 12486.45 62.58 55293.30 88888.00 2008-06-15 20:30:37.375 167 12486.45 62.60 55293.32 88888.00 2008-06-15 20:30:37.500 167 12486.45 62.60 55293.32 88888.00 2008-06-15 20:30:37.625 167 12486.45 62.60 55293.32 88888.00 2008-06-15 20:30:37.750 167 12486.48 62.62 55293.30 88888.00 2008-06-15 20:30:37.875 167 12486.50 62.60 55293.30 88888.00 2008-06-15 20:30:38.000 167 12486.50 62.60 55293.28 88888.00 2008-06-15 20:30:38.125 167 12486.52 62.62 55293.30 88888.00 2008-06-15 20:30:38.250 167 12486.52 62.65 55293.30 88888.00 2008-06-15 20:30:38.375 167 12486.60 62.67 55293.32 88888.00 2008-06-15 20:30:38.500 167 12486.65 62.67 55293.30 88888.00 2008-06-15 20:30:38.625 167 12486.65 62.70 55293.32 88888.00 2008-06-15 20:30:38.750 167 12486.65 62.70 55293.35 88888.00 2008-06-15 20:30:38.875 167 12486.65 62.70 55293.38 88888.00 2008-06-15 20:30:39.000 167 12486.65 62.73 55293.38 88888.00 2008-06-15 20:30:39.125 167 12486.62 62.75 55293.38 88888.00 2008-06-15 20:30:39.250 167 12486.60 62.73 55293.38 88888.00 2008-06-15 20:30:39.375 167 12486.67 62.73 55293.40 88888.00 2008-06-15 20:30:39.500 167 12486.62 62.77 55293.38 88888.00 2008-06-15 20:30:39.625 167 12486.55 62.77 55293.35 88888.00 2008-06-15 20:30:39.750 167 12486.55 62.75 55293.35 88888.00 2008-06-15 20:30:39.875 167 12486.58 62.75 55293.35 88888.00 2008-06-15 20:30:40.000 167 12486.58 62.80 55293.30 88888.00 2008-06-15 20:30:40.125 167 12486.55 62.77 55293.32 88888.00 2008-06-15 20:30:40.250 167 12486.55 62.80 55293.38 88888.00 2008-06-15 20:30:40.375 167 12486.65 62.77 55293.40 88888.00 2008-06-15 20:30:40.500 167 12486.62 62.80 55293.40 88888.00 2008-06-15 20:30:40.625 167 12486.58 62.83 55293.40 88888.00 2008-06-15 20:30:40.750 167 12486.58 62.83 55293.40 88888.00 2008-06-15 20:30:40.875 167 12486.58 62.83 55293.38 88888.00 2008-06-15 20:30:41.000 167 12486.67 62.83 55293.38 88888.00 2008-06-15 20:30:41.125 167 12486.73 62.80 55293.40 88888.00 2008-06-15 20:30:41.250 167 12486.65 62.77 55293.38 88888.00 2008-06-15 20:30:41.375 167 12486.62 62.77 55293.38 88888.00 2008-06-15 20:30:41.500 167 12486.65 62.77 55293.35 88888.00 2008-06-15 20:30:41.625 167 12486.77 62.80 55293.35 88888.00 2008-06-15 20:30:41.750 167 12486.80 62.77 55293.38 88888.00 2008-06-15 20:30:41.875 167 12486.77 62.75 55293.40 88888.00 2008-06-15 20:30:42.000 167 12486.73 62.77 55293.43 88888.00 2008-06-15 20:30:42.125 167 12486.70 62.75 55293.43 88888.00 2008-06-15 20:30:42.250 167 12486.70 62.75 55293.40 88888.00 2008-06-15 20:30:42.375 167 12486.73 62.73 55293.38 88888.00 2008-06-15 20:30:42.500 167 12486.73 62.70 55293.35 88888.00 2008-06-15 20:30:42.625 167 12486.77 62.70 55293.32 88888.00 2008-06-15 20:30:42.750 167 12486.73 62.67 55293.32 88888.00 2008-06-15 20:30:42.875 167 12486.77 62.70 55293.30 88888.00 2008-06-15 20:30:43.000 167 12486.67 62.70 55293.28 88888.00 2008-06-15 20:30:43.125 167 12486.65 62.67 55293.28 88888.00 2008-06-15 20:30:43.250 167 12486.67 62.62 55293.30 88888.00 2008-06-15 20:30:43.375 167 12486.70 62.67 55293.30 88888.00 2008-06-15 20:30:43.500 167 12486.60 62.65 55293.32 88888.00 2008-06-15 20:30:43.625 167 12486.55 62.65 55293.32 88888.00 2008-06-15 20:30:43.750 167 12486.58 62.65 55293.32 88888.00 2008-06-15 20:30:43.875 167 12486.55 62.65 55293.35 88888.00 2008-06-15 20:30:44.000 167 12486.50 62.65 55293.32 88888.00 2008-06-15 20:30:44.125 167 12486.48 62.62 55293.32 88888.00 2008-06-15 20:30:44.250 167 12486.52 62.60 55293.35 88888.00 2008-06-15 20:30:44.375 167 12486.67 62.60 55293.35 88888.00 2008-06-15 20:30:44.500 167 12486.62 62.60 55293.35 88888.00 2008-06-15 20:30:44.625 167 12486.62 62.60 55293.32 88888.00 2008-06-15 20:30:44.750 167 12486.67 62.58 55293.35 88888.00 2008-06-15 20:30:44.875 167 12486.67 62.58 55293.35 88888.00 2008-06-15 20:30:45.000 167 12486.60 62.55 55293.32 88888.00 2008-06-15 20:30:45.125 167 12486.55 62.55 55293.35 88888.00 2008-06-15 20:30:45.250 167 12486.55 62.52 55293.35 88888.00 2008-06-15 20:30:45.375 167 12486.52 62.52 55293.32 88888.00 2008-06-15 20:30:45.500 167 12486.48 62.50 55293.32 88888.00 2008-06-15 20:30:45.625 167 12486.48 62.50 55293.35 88888.00 2008-06-15 20:30:45.750 167 12486.52 62.48 55293.38 88888.00 2008-06-15 20:30:45.875 167 12486.52 62.45 55293.35 88888.00 2008-06-15 20:30:46.000 167 12486.52 62.45 55293.32 88888.00 2008-06-15 20:30:46.125 167 12486.52 62.40 55293.32 88888.00 2008-06-15 20:30:46.250 167 12486.52 62.35 55293.35 88888.00 2008-06-15 20:30:46.375 167 12486.55 62.38 55293.35 88888.00 2008-06-15 20:30:46.500 167 12486.55 62.38 55293.32 88888.00 2008-06-15 20:30:46.625 167 12486.52 62.35 55293.32 88888.00 2008-06-15 20:30:46.750 167 12486.45 62.35 55293.32 88888.00 2008-06-15 20:30:46.875 167 12486.45 62.33 55293.32 88888.00 2008-06-15 20:30:47.000 167 12486.52 62.30 55293.32 88888.00 2008-06-15 20:30:47.125 167 12486.58 62.27 55293.32 88888.00 2008-06-15 20:30:47.250 167 12486.50 62.23 55293.40 88888.00 2008-06-15 20:30:47.375 167 12486.52 62.23 55293.38 88888.00 2008-06-15 20:30:47.500 167 12486.55 62.23 55293.35 88888.00 2008-06-15 20:30:47.625 167 12486.55 62.20 55293.38 88888.00 2008-06-15 20:30:47.750 167 12486.50 62.20 55293.38 88888.00 2008-06-15 20:30:47.875 167 12486.52 62.20 55293.38 88888.00 2008-06-15 20:30:48.000 167 12486.55 62.15 55293.35 88888.00 2008-06-15 20:30:48.125 167 12486.52 62.15 55293.38 88888.00 2008-06-15 20:30:48.250 167 12486.48 62.10 55293.38 88888.00 2008-06-15 20:30:48.375 167 12486.48 62.10 55293.38 88888.00 2008-06-15 20:30:48.500 167 12486.48 62.08 55293.35 88888.00 2008-06-15 20:30:48.625 167 12486.45 62.08 55293.35 88888.00 2008-06-15 20:30:48.750 167 12486.50 62.10 55293.35 88888.00 2008-06-15 20:30:48.875 167 12486.50 62.08 55293.35 88888.00 2008-06-15 20:30:49.000 167 12486.48 62.02 55293.32 88888.00 2008-06-15 20:30:49.125 167 12486.50 62.00 55293.32 88888.00 2008-06-15 20:30:49.250 167 12486.45 61.95 55293.38 88888.00 2008-06-15 20:30:49.375 167 12486.48 61.95 55293.35 88888.00 2008-06-15 20:30:49.500 167 12486.40 61.95 55293.32 88888.00 2008-06-15 20:30:49.625 167 12486.35 61.92 55293.32 88888.00 2008-06-15 20:30:49.750 167 12486.33 61.92 55293.35 88888.00 2008-06-15 20:30:49.875 167 12486.38 61.90 55293.32 88888.00 2008-06-15 20:30:50.000 167 12486.40 61.90 55293.35 88888.00 2008-06-15 20:30:50.125 167 12486.38 61.90 55293.35 88888.00 2008-06-15 20:30:50.250 167 12486.38 61.88 55293.35 88888.00 2008-06-15 20:30:50.375 167 12486.40 61.88 55293.38 88888.00 2008-06-15 20:30:50.500 167 12486.38 61.88 55293.35 88888.00 2008-06-15 20:30:50.625 167 12486.38 61.85 55293.40 88888.00 2008-06-15 20:30:50.750 167 12486.38 61.85 55293.40 88888.00 2008-06-15 20:30:50.875 167 12486.42 61.83 55293.35 88888.00 2008-06-15 20:30:51.000 167 12486.48 61.83 55293.35 88888.00 2008-06-15 20:30:51.125 167 12486.48 61.77 55293.38 88888.00 2008-06-15 20:30:51.250 167 12486.45 61.77 55293.43 88888.00 2008-06-15 20:30:51.375 167 12486.48 61.75 55293.43 88888.00 2008-06-15 20:30:51.500 167 12486.48 61.75 55293.43 88888.00 2008-06-15 20:30:51.625 167 12486.42 61.75 55293.40 88888.00 2008-06-15 20:30:51.750 167 12486.42 61.70 55293.40 88888.00 2008-06-15 20:30:51.875 167 12486.45 61.73 55293.40 88888.00 2008-06-15 20:30:52.000 167 12486.45 61.73 55293.38 88888.00 2008-06-15 20:30:52.125 167 12486.42 61.70 55293.38 88888.00 2008-06-15 20:30:52.250 167 12486.35 61.67 55293.35 88888.00 2008-06-15 20:30:52.375 167 12486.33 61.65 55293.38 88888.00 2008-06-15 20:30:52.500 167 12486.38 61.67 55293.38 88888.00 2008-06-15 20:30:52.625 167 12486.38 61.67 55293.40 88888.00 2008-06-15 20:30:52.750 167 12486.42 61.67 55293.40 88888.00 2008-06-15 20:30:52.875 167 12486.45 61.65 55293.38 88888.00 2008-06-15 20:30:53.000 167 12486.45 61.67 55293.38 88888.00 2008-06-15 20:30:53.125 167 12486.45 61.65 55293.40 88888.00 2008-06-15 20:30:53.250 167 12486.40 61.60 55293.40 88888.00 2008-06-15 20:30:53.375 167 12486.42 61.60 55293.40 88888.00 2008-06-15 20:30:53.500 167 12486.45 61.60 55293.43 88888.00 2008-06-15 20:30:53.625 167 12486.48 61.60 55293.43 88888.00 2008-06-15 20:30:53.750 167 12486.50 61.58 55293.43 88888.00 2008-06-15 20:30:53.875 167 12486.50 61.55 55293.40 88888.00 2008-06-15 20:30:54.000 167 12486.50 61.58 55293.38 88888.00 2008-06-15 20:30:54.125 167 12486.48 61.55 55293.40 88888.00 2008-06-15 20:30:54.250 167 12486.48 61.50 55293.40 88888.00 2008-06-15 20:30:54.375 167 12486.48 61.50 55293.40 88888.00 2008-06-15 20:30:54.500 167 12486.45 61.50 55293.45 88888.00 2008-06-15 20:30:54.625 167 12486.50 61.50 55293.43 88888.00 2008-06-15 20:30:54.750 167 12486.48 61.50 55293.43 88888.00 2008-06-15 20:30:54.875 167 12486.40 61.50 55293.43 88888.00 2008-06-15 20:30:55.000 167 12486.40 61.50 55293.40 88888.00 2008-06-15 20:30:55.125 167 12486.42 61.50 55293.40 88888.00 2008-06-15 20:30:55.250 167 12486.40 61.48 55293.40 88888.00 2008-06-15 20:30:55.375 167 12486.42 61.50 55293.38 88888.00 2008-06-15 20:30:55.500 167 12486.45 61.48 55293.35 88888.00 2008-06-15 20:30:55.625 167 12486.45 61.45 55293.40 88888.00 2008-06-15 20:30:55.750 167 12486.45 61.48 55293.43 88888.00 2008-06-15 20:30:55.875 167 12486.45 61.45 55293.38 88888.00 2008-06-15 20:30:56.000 167 12486.50 61.42 55293.35 88888.00 2008-06-15 20:30:56.125 167 12486.52 61.45 55293.32 88888.00 2008-06-15 20:30:56.250 167 12486.55 61.45 55293.35 88888.00 2008-06-15 20:30:56.375 167 12486.62 61.45 55293.35 88888.00 2008-06-15 20:30:56.500 167 12486.60 61.48 55293.38 88888.00 2008-06-15 20:30:56.625 167 12486.58 61.45 55293.38 88888.00 2008-06-15 20:30:56.750 167 12486.58 61.42 55293.40 88888.00 2008-06-15 20:30:56.875 167 12486.62 61.40 55293.38 88888.00 2008-06-15 20:30:57.000 167 12486.60 61.40 55293.40 88888.00 2008-06-15 20:30:57.125 167 12486.60 61.42 55293.43 88888.00 2008-06-15 20:30:57.250 167 12486.58 61.38 55293.38 88888.00 2008-06-15 20:30:57.375 167 12486.62 61.38 55293.38 88888.00 2008-06-15 20:30:57.500 167 12486.62 61.40 55293.38 88888.00 2008-06-15 20:30:57.625 167 12486.62 61.40 55293.38 88888.00 2008-06-15 20:30:57.750 167 12486.60 61.38 55293.40 88888.00 2008-06-15 20:30:57.875 167 12486.60 61.38 55293.40 88888.00 2008-06-15 20:30:58.000 167 12486.65 61.40 55293.38 88888.00 2008-06-15 20:30:58.125 167 12486.67 61.40 55293.40 88888.00 2008-06-15 20:30:58.250 167 12486.67 61.38 55293.40 88888.00 2008-06-15 20:30:58.375 167 12486.67 61.38 55293.38 88888.00 2008-06-15 20:30:58.500 167 12486.62 61.38 55293.38 88888.00 2008-06-15 20:30:58.625 167 12486.65 61.40 55293.40 88888.00 2008-06-15 20:30:58.750 167 12486.77 61.40 55293.40 88888.00 2008-06-15 20:30:58.875 167 12486.73 61.40 55293.43 88888.00 2008-06-15 20:30:59.000 167 12486.67 61.40 55293.40 88888.00 2008-06-15 20:30:59.125 167 12486.75 61.40 55293.38 88888.00 2008-06-15 20:30:59.250 167 12486.73 61.38 55293.40 88888.00 2008-06-15 20:30:59.375 167 12486.75 61.40 55293.38 88888.00 2008-06-15 20:30:59.500 167 12486.73 61.38 55293.38 88888.00 2008-06-15 20:30:59.625 167 12486.73 61.38 55293.38 88888.00 2008-06-15 20:30:59.750 167 12486.70 61.38 55293.35 88888.00 2008-06-15 20:30:59.875 167 12486.70 61.42 55293.35 88888.00 2008-06-15 20:31:00.000 167 12486.67 61.40 55293.35 88888.00 2008-06-15 20:31:00.125 167 12486.65 61.38 55293.40 88888.00 2008-06-15 20:31:00.250 167 12486.65 61.35 55293.38 88888.00 2008-06-15 20:31:00.375 167 12486.67 61.35 55293.35 88888.00 2008-06-15 20:31:00.500 167 12486.67 61.35 55293.28 88888.00 2008-06-15 20:31:00.625 167 12486.67 61.35 55293.28 88888.00 2008-06-15 20:31:00.750 167 12486.75 61.38 55293.28 88888.00 2008-06-15 20:31:00.875 167 12486.77 61.40 55293.28 88888.00 2008-06-15 20:31:01.000 167 12486.80 61.38 55293.28 88888.00 2008-06-15 20:31:01.125 167 12486.77 61.40 55293.28 88888.00 2008-06-15 20:31:01.250 167 12486.70 61.38 55293.28 88888.00 2008-06-15 20:31:01.375 167 12486.67 61.38 55293.28 88888.00 2008-06-15 20:31:01.500 167 12486.73 61.38 55293.22 88888.00 2008-06-15 20:31:01.625 167 12486.90 61.35 55293.22 88888.00 2008-06-15 20:31:01.750 167 12487.00 61.38 55293.25 88888.00 2008-06-15 20:31:01.875 167 12486.98 61.38 55293.25 88888.00 2008-06-15 20:31:02.000 167 12486.92 61.38 55293.25 88888.00 2008-06-15 20:31:02.125 167 12486.90 61.38 55293.28 88888.00 2008-06-15 20:31:02.250 167 12486.90 61.42 55293.30 88888.00 2008-06-15 20:31:02.375 167 12486.98 61.42 55293.28 88888.00 2008-06-15 20:31:02.500 167 12487.02 61.42 55293.30 88888.00 2008-06-15 20:31:02.625 167 12487.02 61.42 55293.32 88888.00 2008-06-15 20:31:02.750 167 12487.02 61.42 55293.35 88888.00 2008-06-15 20:31:02.875 167 12487.02 61.45 55293.30 88888.00 2008-06-15 20:31:03.000 167 12487.08 61.45 55293.28 88888.00 2008-06-15 20:31:03.125 167 12487.08 61.45 55293.28 88888.00 2008-06-15 20:31:03.250 167 12487.02 61.42 55293.28 88888.00 2008-06-15 20:31:03.375 167 12487.02 61.45 55293.30 88888.00 2008-06-15 20:31:03.500 167 12487.00 61.45 55293.30 88888.00 2008-06-15 20:31:03.625 167 12487.00 61.45 55293.32 88888.00 2008-06-15 20:31:03.750 167 12487.02 61.48 55293.32 88888.00 2008-06-15 20:31:03.875 167 12487.08 61.48 55293.28 88888.00 2008-06-15 20:31:04.000 167 12487.05 61.48 55293.28 88888.00 2008-06-15 20:31:04.125 167 12486.98 61.50 55293.28 88888.00 2008-06-15 20:31:04.250 167 12486.90 61.48 55293.30 88888.00 2008-06-15 20:31:04.375 167 12486.98 61.50 55293.30 88888.00 2008-06-15 20:31:04.500 167 12487.05 61.50 55293.28 88888.00 2008-06-15 20:31:04.625 167 12487.10 61.50 55293.28 88888.00 2008-06-15 20:31:04.750 167 12487.12 61.45 55293.30 88888.00 2008-06-15 20:31:04.875 167 12487.08 61.45 55293.30 88888.00 2008-06-15 20:31:05.000 167 12487.02 61.45 55293.25 88888.00 2008-06-15 20:31:05.125 167 12487.08 61.48 55293.28 88888.00 2008-06-15 20:31:05.250 167 12487.10 61.48 55293.25 88888.00 2008-06-15 20:31:05.375 167 12487.15 61.48 55293.25 88888.00 2008-06-15 20:31:05.500 167 12487.15 61.48 55293.22 88888.00 2008-06-15 20:31:05.625 167 12487.15 61.48 55293.25 88888.00 2008-06-15 20:31:05.750 167 12487.10 61.48 55293.25 88888.00 2008-06-15 20:31:05.875 167 12487.05 61.48 55293.25 88888.00 2008-06-15 20:31:06.000 167 12487.05 61.50 55293.25 88888.00 2008-06-15 20:31:06.125 167 12487.12 61.48 55293.25 88888.00 2008-06-15 20:31:06.250 167 12487.12 61.45 55293.25 88888.00 2008-06-15 20:31:06.375 167 12487.12 61.42 55293.22 88888.00 2008-06-15 20:31:06.500 167 12487.10 61.42 55293.20 88888.00 2008-06-15 20:31:06.625 167 12487.12 61.45 55293.18 88888.00 2008-06-15 20:31:06.750 167 12487.10 61.45 55293.20 88888.00 2008-06-15 20:31:06.875 167 12487.10 61.45 55293.18 88888.00 2008-06-15 20:31:07.000 167 12487.05 61.42 55293.18 88888.00 2008-06-15 20:31:07.125 167 12487.02 61.45 55293.20 88888.00 2008-06-15 20:31:07.250 167 12487.00 61.42 55293.20 88888.00 2008-06-15 20:31:07.375 167 12487.08 61.45 55293.15 88888.00 2008-06-15 20:31:07.500 167 12487.08 61.45 55293.12 88888.00 2008-06-15 20:31:07.625 167 12487.08 61.48 55293.15 88888.00 2008-06-15 20:31:07.750 167 12487.08 61.48 55293.18 88888.00 2008-06-15 20:31:07.875 167 12487.10 61.48 55293.18 88888.00 2008-06-15 20:31:08.000 167 12487.08 61.45 55293.15 88888.00 2008-06-15 20:31:08.125 167 12487.05 61.45 55293.18 88888.00 2008-06-15 20:31:08.250 167 12487.08 61.48 55293.22 88888.00 2008-06-15 20:31:08.375 167 12487.10 61.50 55293.22 88888.00 2008-06-15 20:31:08.500 167 12487.10 61.50 55293.20 88888.00 2008-06-15 20:31:08.625 167 12487.12 61.50 55293.20 88888.00 2008-06-15 20:31:08.750 167 12487.12 61.50 55293.20 88888.00 2008-06-15 20:31:08.875 167 12487.15 61.50 55293.20 88888.00 2008-06-15 20:31:09.000 167 12487.15 61.48 55293.20 88888.00 2008-06-15 20:31:09.125 167 12487.12 61.50 55293.20 88888.00 2008-06-15 20:31:09.250 167 12487.10 61.50 55293.20 88888.00 2008-06-15 20:31:09.375 167 12487.17 61.48 55293.18 88888.00 2008-06-15 20:31:09.500 167 12487.20 61.48 55293.20 88888.00 2008-06-15 20:31:09.625 167 12487.17 61.50 55293.20 88888.00 2008-06-15 20:31:09.750 167 12487.15 61.50 55293.18 88888.00 2008-06-15 20:31:09.875 167 12487.15 61.50 55293.18 88888.00 2008-06-15 20:31:10.000 167 12487.10 61.52 55293.18 88888.00 2008-06-15 20:31:10.125 167 12487.12 61.50 55293.20 88888.00 2008-06-15 20:31:10.250 167 12487.17 61.48 55293.20 88888.00 2008-06-15 20:31:10.375 167 12487.15 61.48 55293.18 88888.00 2008-06-15 20:31:10.500 167 12487.10 61.48 55293.18 88888.00 2008-06-15 20:31:10.625 167 12487.17 61.48 55293.18 88888.00 2008-06-15 20:31:10.750 167 12487.23 61.48 55293.20 88888.00 2008-06-15 20:31:10.875 167 12487.20 61.50 55293.22 88888.00 2008-06-15 20:31:11.000 167 12487.17 61.50 55293.20 88888.00 2008-06-15 20:31:11.125 167 12487.15 61.50 55293.18 88888.00 2008-06-15 20:31:11.250 167 12487.12 61.48 55293.18 88888.00 2008-06-15 20:31:11.375 167 12487.15 61.48 55293.15 88888.00 2008-06-15 20:31:11.500 167 12487.17 61.48 55293.18 88888.00 2008-06-15 20:31:11.625 167 12487.15 61.50 55293.18 88888.00 2008-06-15 20:31:11.750 167 12487.15 61.48 55293.18 88888.00 2008-06-15 20:31:11.875 167 12487.17 61.48 55293.18 88888.00 2008-06-15 20:31:12.000 167 12487.25 61.48 55293.20 88888.00 2008-06-15 20:31:12.125 167 12487.27 61.45 55293.18 88888.00 2008-06-15 20:31:12.250 167 12487.27 61.45 55293.18 88888.00 2008-06-15 20:31:12.375 167 12487.25 61.45 55293.18 88888.00 2008-06-15 20:31:12.500 167 12487.23 61.45 55293.18 88888.00 2008-06-15 20:31:12.625 167 12487.27 61.45 55293.15 88888.00 2008-06-15 20:31:12.750 167 12487.27 61.42 55293.15 88888.00 2008-06-15 20:31:12.875 167 12487.33 61.42 55293.12 88888.00 2008-06-15 20:31:13.000 167 12487.27 61.40 55293.12 88888.00 2008-06-15 20:31:13.125 167 12487.30 61.42 55293.15 88888.00 2008-06-15 20:31:13.250 167 12487.35 61.40 55293.15 88888.00 2008-06-15 20:31:13.375 167 12487.42 61.42 55293.15 88888.00 2008-06-15 20:31:13.500 167 12487.38 61.45 55293.10 88888.00 2008-06-15 20:31:13.625 167 12487.33 61.42 55293.10 88888.00 2008-06-15 20:31:13.750 167 12487.33 61.40 55293.10 88888.00 2008-06-15 20:31:13.875 167 12487.30 61.40 55293.15 88888.00 2008-06-15 20:31:14.000 167 12487.33 61.40 55293.15 88888.00 2008-06-15 20:31:14.125 167 12487.33 61.38 55293.15 88888.00 2008-06-15 20:31:14.250 167 12487.33 61.40 55293.18 88888.00 2008-06-15 20:31:14.375 167 12487.33 61.42 55293.20 88888.00 2008-06-15 20:31:14.500 167 12487.35 61.42 55293.25 88888.00 2008-06-15 20:31:14.625 167 12487.38 61.42 55293.25 88888.00 2008-06-15 20:31:14.750 167 12487.42 61.42 55293.20 88888.00 2008-06-15 20:31:14.875 167 12487.42 61.42 55293.18 88888.00 2008-06-15 20:31:15.000 167 12487.52 61.42 55293.18 88888.00 2008-06-15 20:31:15.125 167 12487.52 61.42 55293.18 88888.00 2008-06-15 20:31:15.250 167 12487.45 61.42 55293.20 88888.00 2008-06-15 20:31:15.375 167 12487.42 61.45 55293.18 88888.00 2008-06-15 20:31:15.500 167 12487.52 61.42 55293.18 88888.00 2008-06-15 20:31:15.625 167 12487.55 61.42 55293.18 88888.00 2008-06-15 20:31:15.750 167 12487.58 61.42 55293.15 88888.00 2008-06-15 20:31:15.875 167 12487.58 61.50 55293.15 88888.00 2008-06-15 20:31:16.000 167 12487.52 61.45 55293.18 88888.00 2008-06-15 20:31:16.125 167 12487.50 61.40 55293.18 88888.00 2008-06-15 20:31:16.250 167 12487.52 61.40 55293.20 88888.00 2008-06-15 20:31:16.375 167 12487.55 61.40 55293.20 88888.00 2008-06-15 20:31:16.500 167 12487.50 61.42 55293.18 88888.00 2008-06-15 20:31:16.625 167 12487.50 61.42 55293.18 88888.00 2008-06-15 20:31:16.750 167 12487.55 61.38 55293.15 88888.00 2008-06-15 20:31:16.875 167 12487.60 61.35 55293.15 88888.00 2008-06-15 20:31:17.000 167 12487.60 61.45 55293.20 88888.00 2008-06-15 20:31:17.125 167 12487.70 61.45 55293.25 88888.00 2008-06-15 20:31:17.250 167 12487.70 61.38 55293.20 88888.00 2008-06-15 20:31:17.375 167 12487.75 61.42 55293.22 88888.00 2008-06-15 20:31:17.500 167 12487.75 61.45 55293.22 88888.00 2008-06-15 20:31:17.625 167 12487.75 61.45 55293.22 88888.00 2008-06-15 20:31:17.750 167 12487.73 61.45 55293.25 88888.00 2008-06-15 20:31:17.875 167 12487.75 61.38 55293.22 88888.00 2008-06-15 20:31:18.000 167 12487.77 61.40 55293.20 88888.00 2008-06-15 20:31:18.125 167 12487.77 61.33 55293.15 88888.00 2008-06-15 20:31:18.250 167 12487.80 61.27 55293.15 88888.00 2008-06-15 20:31:18.375 167 12487.85 61.30 55293.15 88888.00 2008-06-15 20:31:18.500 167 12487.85 61.35 55293.18 88888.00 2008-06-15 20:31:18.625 167 12487.83 61.40 55293.18 88888.00 2008-06-15 20:31:18.750 167 12487.80 61.35 55293.15 88888.00 2008-06-15 20:31:18.875 167 12487.83 61.35 55293.15 88888.00 2008-06-15 20:31:19.000 167 12487.90 61.33 55293.12 88888.00 2008-06-15 20:31:19.125 167 12487.92 61.33 55293.12 88888.00 2008-06-15 20:31:19.250 167 12487.80 61.33 55293.10 88888.00 2008-06-15 20:31:19.375 167 12487.80 61.33 55293.10 88888.00 2008-06-15 20:31:19.500 167 12487.75 61.30 55293.10 88888.00 2008-06-15 20:31:19.625 167 12487.80 61.33 55293.10 88888.00 2008-06-15 20:31:19.750 167 12487.90 61.40 55293.12 88888.00 2008-06-15 20:31:19.875 167 12487.95 61.45 55293.12 88888.00 2008-06-15 20:31:20.000 167 12487.95 61.40 55293.10 88888.00 2008-06-15 20:31:20.125 167 12487.98 61.40 55293.12 88888.00 2008-06-15 20:31:20.250 167 12488.10 61.48 55293.20 88888.00 2008-06-15 20:31:20.375 167 12488.10 61.48 55293.18 88888.00 2008-06-15 20:31:20.500 167 12488.02 61.42 55293.18 88888.00 2008-06-15 20:31:20.625 167 12488.05 61.45 55293.20 88888.00 2008-06-15 20:31:20.750 167 12488.05 61.45 55293.18 88888.00 2008-06-15 20:31:20.875 167 12488.08 61.42 55293.18 88888.00 2008-06-15 20:31:21.000 167 12488.15 61.42 55293.15 88888.00 2008-06-15 20:31:21.125 167 12488.10 61.38 55293.12 88888.00 2008-06-15 20:31:21.250 167 12488.00 61.33 55293.12 88888.00 2008-06-15 20:31:21.375 167 12488.05 61.38 55293.15 88888.00 2008-06-15 20:31:21.500 167 12488.08 61.42 55293.15 88888.00 2008-06-15 20:31:21.625 167 12488.02 61.42 55293.15 88888.00 2008-06-15 20:31:21.750 167 12488.05 61.42 55293.18 88888.00 2008-06-15 20:31:21.875 167 12488.10 61.45 55293.18 88888.00 2008-06-15 20:31:22.000 167 12488.12 61.42 55293.15 88888.00 2008-06-15 20:31:22.125 167 12488.17 61.42 55293.15 88888.00 2008-06-15 20:31:22.250 167 12488.20 61.38 55293.15 88888.00 2008-06-15 20:31:22.375 167 12488.17 61.38 55293.15 88888.00 2008-06-15 20:31:22.500 167 12488.23 61.35 55293.12 88888.00 2008-06-15 20:31:22.625 167 12488.25 61.40 55293.18 88888.00 2008-06-15 20:31:22.750 167 12488.30 61.45 55293.20 88888.00 2008-06-15 20:31:22.875 167 12488.27 61.40 55293.18 88888.00 2008-06-15 20:31:23.000 167 12488.23 61.35 55293.15 88888.00 2008-06-15 20:31:23.125 167 12488.25 61.40 55293.20 88888.00 2008-06-15 20:31:23.250 167 12488.23 61.42 55293.20 88888.00 2008-06-15 20:31:23.375 167 12488.20 61.40 55293.20 88888.00 2008-06-15 20:31:23.500 167 12488.12 61.33 55293.18 88888.00 2008-06-15 20:31:23.625 167 12488.15 61.35 55293.18 88888.00 2008-06-15 20:31:23.750 167 12488.25 61.35 55293.18 88888.00 2008-06-15 20:31:23.875 167 12488.25 61.40 55293.18 88888.00 2008-06-15 20:31:24.000 167 12488.23 61.40 55293.18 88888.00 2008-06-15 20:31:24.125 167 12488.23 61.42 55293.18 88888.00 2008-06-15 20:31:24.250 167 12488.17 61.30 55293.12 88888.00 2008-06-15 20:31:24.375 167 12488.25 61.30 55293.15 88888.00 2008-06-15 20:31:24.500 167 12488.30 61.33 55293.15 88888.00 2008-06-15 20:31:24.625 167 12488.27 61.35 55293.15 88888.00 2008-06-15 20:31:24.750 167 12488.23 61.40 55293.18 88888.00 2008-06-15 20:31:24.875 167 12488.25 61.40 55293.15 88888.00 2008-06-15 20:31:25.000 167 12488.30 61.40 55293.15 88888.00 2008-06-15 20:31:25.125 167 12488.33 61.45 55293.18 88888.00 2008-06-15 20:31:25.250 167 12488.30 61.42 55293.18 88888.00 2008-06-15 20:31:25.375 167 12488.30 61.38 55293.15 88888.00 2008-06-15 20:31:25.500 167 12488.20 61.35 55293.15 88888.00 2008-06-15 20:31:25.625 167 12488.20 61.40 55293.15 88888.00 2008-06-15 20:31:25.750 167 12488.27 61.52 55293.20 88888.00 2008-06-15 20:31:25.875 167 12488.38 61.60 55293.22 88888.00 2008-06-15 20:31:26.000 167 12488.38 61.50 55293.15 88888.00 2008-06-15 20:31:26.125 167 12488.25 61.42 55293.15 88888.00 2008-06-15 20:31:26.250 167 12488.20 61.42 55293.15 88888.00 2008-06-15 20:31:26.375 167 12488.35 61.52 55293.20 88888.00 2008-06-15 20:31:26.500 167 12488.38 61.55 55293.25 88888.00 2008-06-15 20:31:26.625 167 12488.35 61.55 55293.22 88888.00 2008-06-15 20:31:26.750 167 12488.33 61.52 55293.20 88888.00 2008-06-15 20:31:26.875 167 12488.35 61.62 55293.22 88888.00 2008-06-15 20:31:27.000 167 12488.40 61.67 55293.22 88888.00 2008-06-15 20:31:27.125 167 12488.35 61.58 55293.22 88888.00 2008-06-15 20:31:27.250 167 12488.38 61.58 55293.22 88888.00 2008-06-15 20:31:27.375 167 12488.55 61.67 55293.25 88888.00 2008-06-15 20:31:27.500 167 12488.55 61.67 55293.28 88888.00 2008-06-15 20:31:27.625 167 12488.50 61.62 55293.22 88888.00 2008-06-15 20:31:27.750 167 12488.48 61.62 55293.22 88888.00 2008-06-15 20:31:27.875 167 12488.48 61.65 55293.20 88888.00 2008-06-15 20:31:28.000 167 12488.45 61.60 55293.18 88888.00 2008-06-15 20:31:28.125 167 12488.52 61.65 55293.18 88888.00 2008-06-15 20:31:28.250 167 12488.60 61.80 55293.22 88888.00 2008-06-15 20:31:28.375 167 12488.55 61.80 55293.20 88888.00 2008-06-15 20:31:28.500 167 12488.45 61.73 55293.20 88888.00 2008-06-15 20:31:28.625 167 12488.52 61.77 55293.28 88888.00 2008-06-15 20:31:28.750 167 12488.55 61.77 55293.25 88888.00 2008-06-15 20:31:28.875 167 12488.45 61.77 55293.22 88888.00 2008-06-15 20:31:29.000 167 12488.38 61.70 55293.20 88888.00 2008-06-15 20:31:29.125 167 12488.45 61.73 55293.22 88888.00 2008-06-15 20:31:29.250 167 12488.48 61.80 55293.25 88888.00 2008-06-15 20:31:29.375 167 12488.50 61.83 55293.25 88888.00 2008-06-15 20:31:29.500 167 12488.48 61.88 55293.25 88888.00 2008-06-15 20:31:29.625 167 12488.45 61.88 55293.25 88888.00 2008-06-15 20:31:29.750 167 12488.42 61.80 55293.20 88888.00 2008-06-15 20:31:29.875 167 12488.48 61.88 55293.20 88888.00 2008-06-15 20:31:30.000 167 12488.55 61.95 55293.22 88888.00 2008-06-15 20:31:30.125 167 12488.55 62.05 55293.25 88888.00 2008-06-15 20:31:30.250 167 12488.52 62.05 55293.28 88888.00 2008-06-15 20:31:30.375 167 12488.52 62.00 55293.25 88888.00 2008-06-15 20:31:30.500 167 12488.55 61.98 55293.20 88888.00 2008-06-15 20:31:30.625 167 12488.48 61.95 55293.15 88888.00 2008-06-15 20:31:30.750 167 12488.48 62.00 55293.20 88888.00 2008-06-15 20:31:30.875 167 12488.52 62.02 55293.20 88888.00 2008-06-15 20:31:31.000 167 12488.58 62.12 55293.18 88888.00 2008-06-15 20:31:31.125 167 12488.62 62.05 55293.15 88888.00 2008-06-15 20:31:31.250 167 12488.52 61.95 55293.10 88888.00 2008-06-15 20:31:31.375 167 12488.50 62.02 55293.15 88888.00 2008-06-15 20:31:31.500 167 12488.52 62.08 55293.18 88888.00 2008-06-15 20:31:31.625 167 12488.55 62.10 55293.18 88888.00 2008-06-15 20:31:31.750 167 12488.60 62.10 55293.18 88888.00 2008-06-15 20:31:31.875 167 12488.62 62.12 55293.15 88888.00 2008-06-15 20:31:32.000 167 12488.67 62.15 55293.12 88888.00 2008-06-15 20:31:32.125 167 12488.75 62.17 55293.15 88888.00 2008-06-15 20:31:32.250 167 12488.73 62.23 55293.18 88888.00 2008-06-15 20:31:32.375 167 12488.77 62.25 55293.18 88888.00 2008-06-15 20:31:32.500 167 12488.77 62.23 55293.18 88888.00 2008-06-15 20:31:32.625 167 12488.80 62.23 55293.18 88888.00 2008-06-15 20:31:32.750 167 12488.85 62.30 55293.20 88888.00 2008-06-15 20:31:32.875 167 12488.85 62.25 55293.15 88888.00 2008-06-15 20:31:33.000 167 12488.88 62.25 55293.15 88888.00 2008-06-15 20:31:33.125 167 12488.92 62.35 55293.18 88888.00 2008-06-15 20:31:33.250 167 12488.92 62.35 55293.18 88888.00 2008-06-15 20:31:33.375 167 12488.88 62.35 55293.15 88888.00 2008-06-15 20:31:33.500 167 12488.95 62.33 55293.18 88888.00 2008-06-15 20:31:33.625 167 12489.02 62.35 55293.15 88888.00 2008-06-15 20:31:33.750 167 12489.00 62.33 55293.12 88888.00 2008-06-15 20:31:33.875 167 12488.98 62.33 55293.12 88888.00 2008-06-15 20:31:34.000 167 12489.02 62.35 55293.15 88888.00 2008-06-15 20:31:34.125 167 12489.08 62.33 55293.15 88888.00 2008-06-15 20:31:34.250 167 12489.00 62.25 55293.12 88888.00 2008-06-15 20:31:34.375 167 12489.08 62.30 55293.12 88888.00 2008-06-15 20:31:34.500 167 12489.15 62.42 55293.18 88888.00 2008-06-15 20:31:34.625 167 12489.08 62.40 55293.20 88888.00 2008-06-15 20:31:34.750 167 12489.02 62.35 55293.18 88888.00 2008-06-15 20:31:34.875 167 12489.05 62.33 55293.18 88888.00 2008-06-15 20:31:35.000 167 12489.08 62.33 55293.15 88888.00 2008-06-15 20:31:35.125 167 12489.15 62.38 55293.15 88888.00 2008-06-15 20:31:35.250 167 12489.17 62.38 55293.18 88888.00 2008-06-15 20:31:35.375 167 12489.25 62.35 55293.15 88888.00 2008-06-15 20:31:35.500 167 12489.25 62.40 55293.20 88888.00 2008-06-15 20:31:35.625 167 12489.20 62.42 55293.22 88888.00 2008-06-15 20:31:35.750 167 12489.17 62.33 55293.18 88888.00 2008-06-15 20:31:35.875 167 12489.12 62.27 55293.15 88888.00 2008-06-15 20:31:36.000 167 12489.12 62.30 55293.18 88888.00 2008-06-15 20:31:36.125 167 12489.23 62.35 55293.18 88888.00 2008-06-15 20:31:36.250 167 12489.23 62.30 55293.15 88888.00 2008-06-15 20:31:36.375 167 12489.30 62.27 55293.12 88888.00 2008-06-15 20:31:36.500 167 12489.35 62.30 55293.15 88888.00 2008-06-15 20:31:36.625 167 12489.30 62.25 55293.10 88888.00 2008-06-15 20:31:36.750 167 12489.33 62.25 55293.07 88888.00 2008-06-15 20:31:36.875 167 12489.35 62.25 55293.10 88888.00 2008-06-15 20:31:37.000 167 12489.40 62.33 55293.10 88888.00 2008-06-15 20:31:37.125 167 12489.42 62.33 55293.10 88888.00 2008-06-15 20:31:37.250 167 12489.40 62.25 55293.12 88888.00 2008-06-15 20:31:37.375 167 12489.45 62.25 55293.12 88888.00 2008-06-15 20:31:37.500 167 12489.40 62.17 55293.12 88888.00 2008-06-15 20:31:37.625 167 12489.42 62.15 55293.07 88888.00 2008-06-15 20:31:37.750 167 12489.48 62.17 55293.05 88888.00 2008-06-15 20:31:37.875 167 12489.52 62.23 55293.05 88888.00 2008-06-15 20:31:38.000 167 12489.50 62.20 55293.03 88888.00 2008-06-15 20:31:38.125 167 12489.45 62.15 55293.05 88888.00 2008-06-15 20:31:38.250 167 12489.40 62.17 55293.07 88888.00 2008-06-15 20:31:38.375 167 12489.40 62.12 55293.05 88888.00 2008-06-15 20:31:38.500 167 12489.38 62.08 55293.05 88888.00 2008-06-15 20:31:38.625 167 12489.48 62.12 55293.10 88888.00 2008-06-15 20:31:38.750 167 12489.52 62.20 55293.12 88888.00 2008-06-15 20:31:38.875 167 12489.52 62.20 55293.12 88888.00 2008-06-15 20:31:39.000 167 12489.52 62.15 55293.10 88888.00 2008-06-15 20:31:39.125 167 12489.60 62.12 55293.10 88888.00 2008-06-15 20:31:39.250 167 12489.55 62.10 55293.12 88888.00 2008-06-15 20:31:39.375 167 12489.52 62.08 55293.12 88888.00 2008-06-15 20:31:39.500 167 12489.55 62.05 55293.12 88888.00 2008-06-15 20:31:39.625 167 12489.55 62.02 55293.12 88888.00 2008-06-15 20:31:39.750 167 12489.48 62.02 55293.12 88888.00 2008-06-15 20:31:39.875 167 12489.42 62.00 55293.12 88888.00 2008-06-15 20:31:40.000 167 12489.48 61.98 55293.12 88888.00 2008-06-15 20:31:40.125 167 12489.50 61.98 55293.12 88888.00 2008-06-15 20:31:40.250 167 12489.48 61.90 55293.12 88888.00 2008-06-15 20:31:40.375 167 12489.48 61.92 55293.10 88888.00 2008-06-15 20:31:40.500 167 12489.45 61.90 55293.15 88888.00 2008-06-15 20:31:40.625 167 12489.42 61.90 55293.18 88888.00 2008-06-15 20:31:40.750 167 12489.38 61.85 55293.18 88888.00 2008-06-15 20:31:40.875 167 12489.35 61.80 55293.15 88888.00 2008-06-15 20:31:41.000 167 12489.35 61.77 55293.18 88888.00 2008-06-15 20:31:41.125 167 12489.38 61.77 55293.22 88888.00 2008-06-15 20:31:41.250 167 12489.30 61.73 55293.22 88888.00 2008-06-15 20:31:41.375 167 12489.25 61.73 55293.22 88888.00 2008-06-15 20:31:41.500 167 12489.27 61.70 55293.22 88888.00 2008-06-15 20:31:41.625 167 12489.35 61.65 55293.22 88888.00 2008-06-15 20:31:41.750 167 12489.33 61.62 55293.25 88888.00 2008-06-15 20:31:41.875 167 12489.35 61.60 55293.25 88888.00 2008-06-15 20:31:42.000 167 12489.33 61.58 55293.22 88888.00 2008-06-15 20:31:42.125 167 12489.33 61.52 55293.25 88888.00 2008-06-15 20:31:42.250 167 12489.30 61.48 55293.22 88888.00 2008-06-15 20:31:42.375 167 12489.23 61.45 55293.20 88888.00 2008-06-15 20:31:42.500 167 12489.20 61.40 55293.20 88888.00 2008-06-15 20:31:42.625 167 12489.23 61.38 55293.20 88888.00 2008-06-15 20:31:42.750 167 12489.17 61.35 55293.20 88888.00 2008-06-15 20:31:42.875 167 12489.20 61.30 55293.20 88888.00 2008-06-15 20:31:43.000 167 12489.20 61.27 55293.20 88888.00 2008-06-15 20:31:43.125 167 12489.17 61.25 55293.18 88888.00 2008-06-15 20:31:43.250 167 12489.12 61.23 55293.18 88888.00 2008-06-15 20:31:43.375 167 12489.10 61.17 55293.18 88888.00 2008-06-15 20:31:43.500 167 12489.10 61.15 55293.18 88888.00 2008-06-15 20:31:43.625 167 12489.08 61.12 55293.20 88888.00 2008-06-15 20:31:43.750 167 12489.05 61.08 55293.20 88888.00 2008-06-15 20:31:43.875 167 12489.00 61.02 55293.18 88888.00 2008-06-15 20:31:44.000 167 12488.98 60.98 55293.20 88888.00 2008-06-15 20:31:44.125 167 12489.02 60.95 55293.20 88888.00 2008-06-15 20:31:44.250 167 12488.98 60.90 55293.22 88888.00 2008-06-15 20:31:44.375 167 12488.95 60.88 55293.22 88888.00 2008-06-15 20:31:44.500 167 12488.98 60.88 55293.22 88888.00 2008-06-15 20:31:44.625 167 12488.95 60.83 55293.25 88888.00 2008-06-15 20:31:44.750 167 12488.90 60.80 55293.28 88888.00 2008-06-15 20:31:44.875 167 12488.90 60.77 55293.28 88888.00 2008-06-15 20:31:45.000 167 12488.95 60.73 55293.28 88888.00 2008-06-15 20:31:45.125 167 12488.92 60.67 55293.32 88888.00 2008-06-15 20:31:45.250 167 12488.85 60.62 55293.28 88888.00 2008-06-15 20:31:45.375 167 12488.83 60.60 55293.25 88888.00 2008-06-15 20:31:45.500 167 12488.85 60.55 55293.22 88888.00 2008-06-15 20:31:45.625 167 12488.85 60.50 55293.25 88888.00 2008-06-15 20:31:45.750 167 12488.77 60.45 55293.25 88888.00 2008-06-15 20:31:45.875 167 12488.77 60.40 55293.28 88888.00 2008-06-15 20:31:46.000 167 12488.75 60.35 55293.28 88888.00 2008-06-15 20:31:46.125 167 12488.70 60.35 55293.30 88888.00 2008-06-15 20:31:46.250 167 12488.65 60.27 55293.28 88888.00 2008-06-15 20:31:46.375 167 12488.70 60.27 55293.28 88888.00 2008-06-15 20:31:46.500 167 12488.65 60.20 55293.30 88888.00 2008-06-15 20:31:46.625 167 12488.65 60.17 55293.35 88888.00 2008-06-15 20:31:46.750 167 12488.65 60.15 55293.38 88888.00 2008-06-15 20:31:46.875 167 12488.52 60.05 55293.38 88888.00 2008-06-15 20:31:47.000 167 12488.50 60.02 55293.32 88888.00 2008-06-15 20:31:47.125 167 12488.55 59.98 55293.32 88888.00 2008-06-15 20:31:47.250 167 12488.55 59.95 55293.35 88888.00 2008-06-15 20:31:47.375 167 12488.58 59.92 55293.35 88888.00 2008-06-15 20:31:47.500 167 12488.48 59.85 55293.35 88888.00 2008-06-15 20:31:47.625 167 12488.48 59.83 55293.35 88888.00 2008-06-15 20:31:47.750 167 12488.48 59.75 55293.38 88888.00 2008-06-15 20:31:47.875 167 12488.48 59.70 55293.40 88888.00 2008-06-15 20:31:48.000 167 12488.48 59.67 55293.38 88888.00 2008-06-15 20:31:48.125 167 12488.48 59.60 55293.38 88888.00 2008-06-15 20:31:48.250 167 12488.45 59.55 55293.38 88888.00 2008-06-15 20:31:48.375 167 12488.50 59.50 55293.40 88888.00 2008-06-15 20:31:48.500 167 12488.42 59.45 55293.38 88888.00 2008-06-15 20:31:48.625 167 12488.30 59.42 55293.38 88888.00 2008-06-15 20:31:48.750 167 12488.33 59.38 55293.35 88888.00 2008-06-15 20:31:48.875 167 12488.40 59.33 55293.35 88888.00 2008-06-15 20:31:49.000 167 12488.30 59.27 55293.38 88888.00 2008-06-15 20:31:49.125 167 12488.25 59.23 55293.38 88888.00 2008-06-15 20:31:49.250 167 12488.25 59.15 55293.38 88888.00 2008-06-15 20:31:49.375 167 12488.33 59.12 55293.35 88888.00 2008-06-15 20:31:49.500 167 12488.33 59.08 55293.32 88888.00 2008-06-15 20:31:49.625 167 12488.30 59.05 55293.35 88888.00 2008-06-15 20:31:49.750 167 12488.25 59.02 55293.38 88888.00 2008-06-15 20:31:49.875 167 12488.23 58.95 55293.38 88888.00 2008-06-15 20:31:50.000 167 12488.23 58.92 55293.38 88888.00 2008-06-15 20:31:50.125 167 12488.17 58.90 55293.40 88888.00 2008-06-15 20:31:50.250 167 12488.17 58.88 55293.40 88888.00 2008-06-15 20:31:50.375 167 12488.17 58.85 55293.43 88888.00 2008-06-15 20:31:50.500 167 12488.20 58.83 55293.43 88888.00 2008-06-15 20:31:50.625 167 12488.15 58.77 55293.43 88888.00 2008-06-15 20:31:50.750 167 12488.10 58.73 55293.45 88888.00 2008-06-15 20:31:50.875 167 12488.10 58.70 55293.43 88888.00 2008-06-15 20:31:51.000 167 12488.12 58.65 55293.43 88888.00 2008-06-15 20:31:51.125 167 12488.10 58.62 55293.45 88888.00 2008-06-15 20:31:51.250 167 12488.10 58.58 55293.45 88888.00 2008-06-15 20:31:51.375 167 12488.12 58.58 55293.47 88888.00 2008-06-15 20:31:51.500 167 12488.17 58.55 55293.47 88888.00 2008-06-15 20:31:51.625 167 12488.15 58.52 55293.47 88888.00 2008-06-15 20:31:51.750 167 12488.10 58.50 55293.47 88888.00 2008-06-15 20:31:51.875 167 12488.15 58.45 55293.50 88888.00 2008-06-15 20:31:52.000 167 12488.25 58.40 55293.50 88888.00 2008-06-15 20:31:52.125 167 12488.27 58.38 55293.47 88888.00 2008-06-15 20:31:52.250 167 12488.17 58.35 55293.45 88888.00 2008-06-15 20:31:52.375 167 12488.17 58.33 55293.45 88888.00 2008-06-15 20:31:52.500 167 12488.17 58.30 55293.47 88888.00 2008-06-15 20:31:52.625 167 12488.17 58.27 55293.47 88888.00 2008-06-15 20:31:52.750 167 12488.17 58.25 55293.47 88888.00 2008-06-15 20:31:52.875 167 12488.12 58.23 55293.47 88888.00 2008-06-15 20:31:53.000 167 12488.12 58.17 55293.45 88888.00 2008-06-15 20:31:53.125 167 12488.15 58.15 55293.45 88888.00 2008-06-15 20:31:53.250 167 12488.17 58.10 55293.45 88888.00 2008-06-15 20:31:53.375 167 12488.27 58.08 55293.43 88888.00 2008-06-15 20:31:53.500 167 12488.30 58.05 55293.45 88888.00 2008-06-15 20:31:53.625 167 12488.27 58.02 55293.45 88888.00 2008-06-15 20:31:53.750 167 12488.23 58.02 55293.47 88888.00 2008-06-15 20:31:53.875 167 12488.23 58.02 55293.47 88888.00 2008-06-15 20:31:54.000 167 12488.25 58.00 55293.45 88888.00 2008-06-15 20:31:54.125 167 12488.33 57.95 55293.45 88888.00 2008-06-15 20:31:54.250 167 12488.27 57.90 55293.47 88888.00 2008-06-15 20:31:54.375 167 12488.27 57.90 55293.47 88888.00 2008-06-15 20:31:54.500 167 12488.25 57.88 55293.43 88888.00 2008-06-15 20:31:54.625 167 12488.25 57.85 55293.40 88888.00 2008-06-15 20:31:54.750 167 12488.33 57.83 55293.40 88888.00 2008-06-15 20:31:54.875 167 12488.38 57.83 55293.43 88888.00 2008-06-15 20:31:55.000 167 12488.40 57.80 55293.40 88888.00 2008-06-15 20:31:55.125 167 12488.42 57.77 55293.40 88888.00 2008-06-15 20:31:55.250 167 12488.42 57.77 55293.38 88888.00 2008-06-15 20:31:55.375 167 12488.52 57.77 55293.38 88888.00 2008-06-15 20:31:55.500 167 12488.55 57.77 55293.32 88888.00 2008-06-15 20:31:55.625 167 12488.55 57.77 55293.35 88888.00 2008-06-15 20:31:55.750 167 12488.55 57.75 55293.32 88888.00 2008-06-15 20:31:55.875 167 12488.58 57.73 55293.32 88888.00 2008-06-15 20:31:56.000 167 12488.58 57.70 55293.32 88888.00 2008-06-15 20:31:56.125 167 12488.58 57.70 55293.32 88888.00 2008-06-15 20:31:56.250 167 12488.52 57.70 55293.35 88888.00 2008-06-15 20:31:56.375 167 12488.52 57.67 55293.35 88888.00 2008-06-15 20:31:56.500 167 12488.62 57.70 55293.32 88888.00 2008-06-15 20:31:56.625 167 12488.70 57.70 55293.32 88888.00 2008-06-15 20:31:56.750 167 12488.70 57.70 55293.35 88888.00 2008-06-15 20:31:56.875 167 12488.70 57.70 55293.38 88888.00 2008-06-15 20:31:57.000 167 12488.73 57.67 55293.35 88888.00 2008-06-15 20:31:57.125 167 12488.77 57.67 55293.32 88888.00 2008-06-15 20:31:57.250 167 12488.83 57.67 55293.32 88888.00 2008-06-15 20:31:57.375 167 12488.80 57.70 55293.32 88888.00 2008-06-15 20:31:57.500 167 12488.77 57.67 55293.30 88888.00 2008-06-15 20:31:57.625 167 12488.77 57.67 55293.30 88888.00 2008-06-15 20:31:57.750 167 12488.83 57.67 55293.30 88888.00 2008-06-15 20:31:57.875 167 12488.85 57.70 55293.30 88888.00 2008-06-15 20:31:58.000 167 12488.88 57.67 55293.30 88888.00 2008-06-15 20:31:58.125 167 12488.88 57.67 55293.28 88888.00 2008-06-15 20:31:58.250 167 12488.92 57.67 55293.32 88888.00 2008-06-15 20:31:58.375 167 12488.98 57.67 55293.35 88888.00 2008-06-15 20:31:58.500 167 12489.10 57.70 55293.32 88888.00 2008-06-15 20:31:58.625 167 12489.20 57.70 55293.32 88888.00 2008-06-15 20:31:58.750 167 12489.23 57.73 55293.32 88888.00 2008-06-15 20:31:58.875 167 12489.12 57.75 55293.32 88888.00 2008-06-15 20:31:59.000 167 12489.10 57.75 55293.32 88888.00 2008-06-15 20:31:59.125 167 12489.17 57.73 55293.30 88888.00 2008-06-15 20:31:59.250 167 12489.23 57.73 55293.30 88888.00 2008-06-15 20:31:59.375 167 12489.25 57.73 55293.30 88888.00 2008-06-15 20:31:59.500 167 12489.35 57.73 55293.30 88888.00 2008-06-15 20:31:59.625 167 12489.38 57.75 55293.30 88888.00 2008-06-15 20:31:59.750 167 12489.30 57.75 55293.28 88888.00 2008-06-15 20:31:59.875 167 12489.38 57.75 55293.28 88888.00 2008-06-15 20:32:00.000 167 12489.45 57.77 55293.28 88888.00 2008-06-15 20:32:00.125 167 12489.45 57.77 55293.25 88888.00 2008-06-15 20:32:00.250 167 12489.40 57.75 55293.22 88888.00 2008-06-15 20:32:00.375 167 12489.38 57.77 55293.20 88888.00 2008-06-15 20:32:00.500 167 12489.42 57.77 55293.18 88888.00 2008-06-15 20:32:00.625 167 12489.50 57.80 55293.18 88888.00 2008-06-15 20:32:00.750 167 12489.48 57.77 55293.20 88888.00 2008-06-15 20:32:00.875 167 12489.50 57.77 55293.18 88888.00 2008-06-15 20:32:01.000 167 12489.62 57.80 55293.15 88888.00 2008-06-15 20:32:01.125 167 12489.65 57.80 55293.15 88888.00 2008-06-15 20:32:01.250 167 12489.67 57.80 55293.12 88888.00 2008-06-15 20:32:01.375 167 12489.67 57.80 55293.12 88888.00 2008-06-15 20:32:01.500 167 12489.62 57.80 55293.10 88888.00 2008-06-15 20:32:01.625 167 12489.67 57.80 55293.12 88888.00 2008-06-15 20:32:01.750 167 12489.77 57.83 55293.12 88888.00 2008-06-15 20:32:01.875 167 12489.83 57.83 55293.10 88888.00 2008-06-15 20:32:02.000 167 12489.88 57.80 55293.07 88888.00 2008-06-15 20:32:02.125 167 12489.90 57.83 55293.10 88888.00 2008-06-15 20:32:02.250 167 12489.83 57.83 55293.15 88888.00 2008-06-15 20:32:02.375 167 12489.85 57.85 55293.12 88888.00 2008-06-15 20:32:02.500 167 12489.88 57.88 55293.12 88888.00 2008-06-15 20:32:02.625 167 12489.83 57.88 55293.15 88888.00 2008-06-15 20:32:02.750 167 12489.80 57.88 55293.12 88888.00 2008-06-15 20:32:02.875 167 12489.85 57.88 55293.15 88888.00 2008-06-15 20:32:03.000 167 12489.88 57.88 55293.12 88888.00 2008-06-15 20:32:03.125 167 12489.83 57.90 55293.12 88888.00 2008-06-15 20:32:03.250 167 12489.83 57.90 55293.15 88888.00 2008-06-15 20:32:03.375 167 12489.90 57.92 55293.15 88888.00 2008-06-15 20:32:03.500 167 12489.92 57.90 55293.12 88888.00 2008-06-15 20:32:03.625 167 12489.88 57.88 55293.12 88888.00 2008-06-15 20:32:03.750 167 12489.92 57.88 55293.12 88888.00 2008-06-15 20:32:03.875 167 12489.95 57.88 55293.15 88888.00 2008-06-15 20:32:04.000 167 12489.98 57.85 55293.10 88888.00 2008-06-15 20:32:04.125 167 12490.02 57.83 55293.10 88888.00 2008-06-15 20:32:04.250 167 12490.05 57.83 55293.07 88888.00 2008-06-15 20:32:04.375 167 12490.10 57.85 55293.07 88888.00 2008-06-15 20:32:04.500 167 12490.12 57.83 55293.10 88888.00 2008-06-15 20:32:04.625 167 12490.15 57.83 55293.12 88888.00 2008-06-15 20:32:04.750 167 12490.17 57.83 55293.15 88888.00 2008-06-15 20:32:04.875 167 12490.20 57.83 55293.15 88888.00 2008-06-15 20:32:05.000 167 12490.15 57.80 55293.12 88888.00 2008-06-15 20:32:05.125 167 12490.17 57.80 55293.12 88888.00 2008-06-15 20:32:05.250 167 12490.15 57.80 55293.10 88888.00 2008-06-15 20:32:05.375 167 12490.17 57.80 55293.12 88888.00 2008-06-15 20:32:05.500 167 12490.20 57.77 55293.10 88888.00 2008-06-15 20:32:05.625 167 12490.20 57.77 55293.10 88888.00 2008-06-15 20:32:05.750 167 12490.20 57.80 55293.15 88888.00 2008-06-15 20:32:05.875 167 12490.23 57.80 55293.15 88888.00 2008-06-15 20:32:06.000 167 12490.25 57.77 55293.10 88888.00 2008-06-15 20:32:06.125 167 12490.30 57.75 55293.07 88888.00 2008-06-15 20:32:06.250 167 12490.23 57.73 55293.07 88888.00 2008-06-15 20:32:06.375 167 12490.20 57.73 55293.07 88888.00 2008-06-15 20:32:06.500 167 12490.15 57.73 55293.07 88888.00 2008-06-15 20:32:06.625 167 12490.15 57.73 55293.05 88888.00 2008-06-15 20:32:06.750 167 12490.17 57.70 55293.03 88888.00 2008-06-15 20:32:06.875 167 12490.20 57.73 55293.03 88888.00 2008-06-15 20:32:07.000 167 12490.15 57.70 55293.03 88888.00 2008-06-15 20:32:07.125 167 12490.12 57.67 55293.03 88888.00 2008-06-15 20:32:07.250 167 12490.08 57.65 55293.03 88888.00 2008-06-15 20:32:07.375 167 12490.15 57.65 55293.03 88888.00 2008-06-15 20:32:07.500 167 12490.20 57.65 55293.05 88888.00 2008-06-15 20:32:07.625 167 12490.27 57.62 55293.05 88888.00 2008-06-15 20:32:07.750 167 12490.27 57.62 55293.05 88888.00 2008-06-15 20:32:07.875 167 12490.27 57.65 55293.05 88888.00 2008-06-15 20:32:08.000 167 12490.23 57.60 55293.00 88888.00 2008-06-15 20:32:08.125 167 12490.20 57.58 55293.03 88888.00 2008-06-15 20:32:08.250 167 12490.15 57.58 55293.05 88888.00 2008-06-15 20:32:08.375 167 12490.20 57.60 55293.07 88888.00 2008-06-15 20:32:08.500 167 12490.25 57.60 55293.10 88888.00 2008-06-15 20:32:08.625 167 12490.25 57.58 55293.10 88888.00 2008-06-15 20:32:08.750 167 12490.30 57.58 55293.07 88888.00 2008-06-15 20:32:08.875 167 12490.30 57.58 55293.07 88888.00 2008-06-15 20:32:09.000 167 12490.23 57.55 55293.07 88888.00 2008-06-15 20:32:09.125 167 12490.17 57.55 55293.10 88888.00 2008-06-15 20:32:09.250 167 12490.15 57.52 55293.12 88888.00 2008-06-15 20:32:09.375 167 12490.20 57.55 55293.10 88888.00 2008-06-15 20:32:09.500 167 12490.23 57.55 55293.10 88888.00 2008-06-15 20:32:09.625 167 12490.23 57.55 55293.12 88888.00 2008-06-15 20:32:09.750 167 12490.23 57.52 55293.12 88888.00 2008-06-15 20:32:09.875 167 12490.20 57.50 55293.10 88888.00 2008-06-15 20:32:10.000 167 12490.23 57.50 55293.10 88888.00 2008-06-15 20:32:10.125 167 12490.25 57.45 55293.15 88888.00 2008-06-15 20:32:10.250 167 12490.12 57.48 55293.15 88888.00 2008-06-15 20:32:10.375 167 12490.12 57.50 55293.10 88888.00 2008-06-15 20:32:10.500 167 12490.17 57.50 55293.10 88888.00 2008-06-15 20:32:10.625 167 12490.17 57.50 55293.12 88888.00 2008-06-15 20:32:10.750 167 12490.15 57.45 55293.12 88888.00 2008-06-15 20:32:10.875 167 12490.15 57.42 55293.12 88888.00 2008-06-15 20:32:11.000 167 12490.12 57.45 55293.15 88888.00 2008-06-15 20:32:11.125 167 12490.17 57.45 55293.15 88888.00 2008-06-15 20:32:11.250 167 12490.08 57.40 55293.18 88888.00 2008-06-15 20:32:11.375 167 12490.05 57.42 55293.18 88888.00 2008-06-15 20:32:11.500 167 12490.05 57.42 55293.15 88888.00 2008-06-15 20:32:11.625 167 12490.05 57.42 55293.12 88888.00 2008-06-15 20:32:11.750 167 12490.02 57.45 55293.15 88888.00 2008-06-15 20:32:11.875 167 12490.05 57.45 55293.20 88888.00 2008-06-15 20:32:12.000 167 12490.10 57.42 55293.20 88888.00 2008-06-15 20:32:12.125 167 12490.10 57.42 55293.22 88888.00 2008-06-15 20:32:12.250 167 12490.00 57.40 55293.18 88888.00 2008-06-15 20:32:12.375 167 12490.00 57.40 55293.18 88888.00 2008-06-15 20:32:12.500 167 12489.98 57.42 55293.18 88888.00 2008-06-15 20:32:12.625 167 12489.95 57.42 55293.15 88888.00 2008-06-15 20:32:12.750 167 12489.90 57.42 55293.15 88888.00 2008-06-15 20:32:12.875 167 12489.90 57.45 55293.15 88888.00 2008-06-15 20:32:13.000 167 12489.83 57.45 55293.15 88888.00 2008-06-15 20:32:13.125 167 12489.83 57.45 55293.18 88888.00 2008-06-15 20:32:13.250 167 12489.80 57.42 55293.18 88888.00 2008-06-15 20:32:13.375 167 12489.80 57.45 55293.15 88888.00 2008-06-15 20:32:13.500 167 12489.80 57.48 55293.15 88888.00 2008-06-15 20:32:13.625 167 12489.80 57.50 55293.20 88888.00 2008-06-15 20:32:13.750 167 12489.80 57.48 55293.20 88888.00 2008-06-15 20:32:13.875 167 12489.80 57.48 55293.22 88888.00 2008-06-15 20:32:14.000 167 12489.80 57.48 55293.22 88888.00 2008-06-15 20:32:14.125 167 12489.83 57.50 55293.20 88888.00 2008-06-15 20:32:14.250 167 12489.75 57.52 55293.22 88888.00 2008-06-15 20:32:14.375 167 12489.73 57.55 55293.22 88888.00 2008-06-15 20:32:14.500 167 12489.73 57.58 55293.22 88888.00 2008-06-15 20:32:14.625 167 12489.75 57.60 55293.25 88888.00 2008-06-15 20:32:14.750 167 12489.80 57.60 55293.25 88888.00 2008-06-15 20:32:14.875 167 12489.80 57.62 55293.28 88888.00 2008-06-15 20:32:15.000 167 12489.75 57.62 55293.30 88888.00 2008-06-15 20:32:15.125 167 12489.62 57.65 55293.30 88888.00 2008-06-15 20:32:15.250 167 12489.58 57.67 55293.30 88888.00 2008-06-15 20:32:15.375 167 12489.62 57.70 55293.30 88888.00 2008-06-15 20:32:15.500 167 12489.62 57.73 55293.30 88888.00 2008-06-15 20:32:15.625 167 12489.58 57.73 55293.30 88888.00 2008-06-15 20:32:15.750 167 12489.52 57.73 55293.32 88888.00 2008-06-15 20:32:15.875 167 12489.52 57.77 55293.32 88888.00 2008-06-15 20:32:16.000 167 12489.58 57.83 55293.30 88888.00 2008-06-15 20:32:16.125 167 12489.55 57.85 55293.32 88888.00 2008-06-15 20:32:16.250 167 12489.40 57.88 55293.38 88888.00 2008-06-15 20:32:16.375 167 12489.38 57.88 55293.38 88888.00 2008-06-15 20:32:16.500 167 12489.38 57.88 55293.40 88888.00 2008-06-15 20:32:16.625 167 12489.33 57.90 55293.40 88888.00 2008-06-15 20:32:16.750 167 12489.35 57.95 55293.40 88888.00 2008-06-15 20:32:16.875 167 12489.42 58.00 55293.38 88888.00 2008-06-15 20:32:17.000 167 12489.42 58.00 55293.35 88888.00 2008-06-15 20:32:17.125 167 12489.40 58.02 55293.40 88888.00 2008-06-15 20:32:17.250 167 12489.33 58.05 55293.40 88888.00 2008-06-15 20:32:17.375 167 12489.30 58.10 55293.38 88888.00 2008-06-15 20:32:17.500 167 12489.25 58.12 55293.40 88888.00 2008-06-15 20:32:17.625 167 12489.25 58.15 55293.43 88888.00 2008-06-15 20:32:17.750 167 12489.25 58.20 55293.40 88888.00 2008-06-15 20:32:17.875 167 12489.17 58.20 55293.40 88888.00 2008-06-15 20:32:18.000 167 12489.15 58.23 55293.40 88888.00 2008-06-15 20:32:18.125 167 12489.05 58.25 55293.45 88888.00 2008-06-15 20:32:18.250 167 12488.95 58.27 55293.43 88888.00 2008-06-15 20:32:18.375 167 12489.00 58.30 55293.40 88888.00 2008-06-15 20:32:18.500 167 12489.05 58.33 55293.38 88888.00 2008-06-15 20:32:18.625 167 12488.98 58.38 55293.38 88888.00 2008-06-15 20:32:18.750 167 12488.98 58.40 55293.43 88888.00 2008-06-15 20:32:18.875 167 12488.95 58.42 55293.43 88888.00 2008-06-15 20:32:19.000 167 12488.92 58.42 55293.43 88888.00 2008-06-15 20:32:19.125 167 12488.88 58.48 55293.40 88888.00 2008-06-15 20:32:19.250 167 12488.83 58.50 55293.40 88888.00 2008-06-15 20:32:19.375 167 12488.77 58.55 55293.43 88888.00 2008-06-15 20:32:19.500 167 12488.75 58.58 55293.43 88888.00 2008-06-15 20:32:19.625 167 12488.73 58.58 55293.43 88888.00 2008-06-15 20:32:19.750 167 12488.70 58.62 55293.47 88888.00 2008-06-15 20:32:19.875 167 12488.70 58.67 55293.47 88888.00 2008-06-15 20:32:20.000 167 12488.75 58.73 55293.50 88888.00 2008-06-15 20:32:20.125 167 12488.75 58.75 55293.50 88888.00 2008-06-15 20:32:20.250 167 12488.67 58.80 55293.55 88888.00 2008-06-15 20:32:20.375 167 12488.70 58.83 55293.55 88888.00 2008-06-15 20:32:20.500 167 12488.67 58.88 55293.55 88888.00 2008-06-15 20:32:20.625 167 12488.58 58.92 55293.55 88888.00 2008-06-15 20:32:20.750 167 12488.50 58.95 55293.57 88888.00 2008-06-15 20:32:20.875 167 12488.40 58.98 55293.57 88888.00 2008-06-15 20:32:21.000 167 12488.38 59.02 55293.57 88888.00 2008-06-15 20:32:21.125 167 12488.40 59.05 55293.57 88888.00 2008-06-15 20:32:21.250 167 12488.42 59.05 55293.60 88888.00 2008-06-15 20:32:21.375 167 12488.42 59.10 55293.60 88888.00 2008-06-15 20:32:21.500 167 12488.42 59.15 55293.60 88888.00 2008-06-15 20:32:21.625 167 12488.40 59.20 55293.57 88888.00 2008-06-15 20:32:21.750 167 12488.38 59.25 55293.60 88888.00 2008-06-15 20:32:21.875 167 12488.33 59.27 55293.60 88888.00 2008-06-15 20:32:22.000 167 12488.25 59.30 55293.60 88888.00 2008-06-15 20:32:22.125 167 12488.20 59.35 55293.62 88888.00 2008-06-15 20:32:22.250 167 12488.15 59.40 55293.60 88888.00 2008-06-15 20:32:22.375 167 12488.20 59.42 55293.62 88888.00 2008-06-15 20:32:22.500 167 12488.20 59.45 55293.62 88888.00 2008-06-15 20:32:22.625 167 12488.23 59.48 55293.62 88888.00 2008-06-15 20:32:22.750 167 12488.15 59.52 55293.65 88888.00 2008-06-15 20:32:22.875 167 12488.12 59.58 55293.62 88888.00 2008-06-15 20:32:23.000 167 12488.10 59.60 55293.62 88888.00 2008-06-15 20:32:23.125 167 12488.05 59.65 55293.65 88888.00 2008-06-15 20:32:23.250 167 12487.92 59.67 55293.68 88888.00 2008-06-15 20:32:23.375 167 12487.88 59.73 55293.68 88888.00 2008-06-15 20:32:23.500 167 12487.83 59.75 55293.68 88888.00 2008-06-15 20:32:23.625 167 12487.85 59.77 55293.68 88888.00 2008-06-15 20:32:23.750 167 12487.88 59.83 55293.68 88888.00 2008-06-15 20:32:23.875 167 12487.88 59.88 55293.68 88888.00 2008-06-15 20:32:24.000 167 12487.85 59.90 55293.70 88888.00 2008-06-15 20:32:24.125 167 12487.80 59.95 55293.72 88888.00 2008-06-15 20:32:24.250 167 12487.75 59.98 55293.70 88888.00 2008-06-15 20:32:24.375 167 12487.70 60.00 55293.70 88888.00 2008-06-15 20:32:24.500 167 12487.67 60.02 55293.70 88888.00 2008-06-15 20:32:24.625 167 12487.67 60.08 55293.72 88888.00 2008-06-15 20:32:24.750 167 12487.73 60.12 55293.70 88888.00 2008-06-15 20:32:24.875 167 12487.75 60.12 55293.70 88888.00 2008-06-15 20:32:25.000 167 12487.73 60.15 55293.68 88888.00 2008-06-15 20:32:25.125 167 12487.67 60.20 55293.72 88888.00 2008-06-15 20:32:25.250 167 12487.60 60.23 55293.72 88888.00 2008-06-15 20:32:25.375 167 12487.60 60.27 55293.72 88888.00 2008-06-15 20:32:25.500 167 12487.58 60.30 55293.70 88888.00 2008-06-15 20:32:25.625 167 12487.52 60.35 55293.75 88888.00 2008-06-15 20:32:25.750 167 12487.50 60.38 55293.75 88888.00 2008-06-15 20:32:25.875 167 12487.48 60.42 55293.75 88888.00 2008-06-15 20:32:26.000 167 12487.42 60.48 55293.75 88888.00 2008-06-15 20:32:26.125 167 12487.40 60.52 55293.72 88888.00 2008-06-15 20:32:26.250 167 12487.38 60.58 55293.75 88888.00 2008-06-15 20:32:26.375 167 12487.42 60.62 55293.78 88888.00 2008-06-15 20:32:26.500 167 12487.38 60.67 55293.78 88888.00 2008-06-15 20:32:26.625 167 12487.35 60.70 55293.82 88888.00 2008-06-15 20:32:26.750 167 12487.35 60.75 55293.82 88888.00 2008-06-15 20:32:26.875 167 12487.35 60.77 55293.82 88888.00 2008-06-15 20:32:27.000 167 12487.27 60.83 55293.80 88888.00 2008-06-15 20:32:27.125 167 12487.25 60.85 55293.80 88888.00 2008-06-15 20:32:27.250 167 12487.23 60.88 55293.80 88888.00 2008-06-15 20:32:27.375 167 12487.17 60.92 55293.82 88888.00 2008-06-15 20:32:27.500 167 12487.15 60.98 55293.82 88888.00 2008-06-15 20:32:27.625 167 12487.10 61.02 55293.88 88888.00 2008-06-15 20:32:27.750 167 12487.10 61.08 55293.85 88888.00 2008-06-15 20:32:27.875 167 12487.05 61.12 55293.85 88888.00 2008-06-15 20:32:28.000 167 12487.05 61.15 55293.85 88888.00 2008-06-15 20:32:28.125 167 12487.05 61.20 55293.90 88888.00 2008-06-15 20:32:28.250 167 12486.98 61.23 55293.90 88888.00 2008-06-15 20:32:28.375 167 12486.95 61.25 55293.90 88888.00 2008-06-15 20:32:28.500 167 12486.95 61.30 55293.88 88888.00 2008-06-15 20:32:28.625 167 12487.00 61.35 55293.90 88888.00 2008-06-15 20:32:28.750 167 12486.95 61.38 55293.93 88888.00 2008-06-15 20:32:28.875 167 12486.83 61.40 55293.93 88888.00 2008-06-15 20:32:29.000 167 12486.73 61.45 55293.93 88888.00 2008-06-15 20:32:29.125 167 12486.67 61.48 55293.90 88888.00 2008-06-15 20:32:29.250 167 12486.73 61.52 55293.95 88888.00 2008-06-15 20:32:29.375 167 12486.77 61.58 55293.97 88888.00 2008-06-15 20:32:29.500 167 12486.73 61.60 55293.97 88888.00 2008-06-15 20:32:29.625 167 12486.62 61.62 55293.97 88888.00 2008-06-15 20:32:29.750 167 12486.65 61.67 55294.00 88888.00 2008-06-15 20:32:29.875 167 12486.67 61.73 55294.00 88888.00 2008-06-15 20:32:30.000 167 12486.60 61.77 55293.97 88888.00 2008-06-15 20:32:30.125 167 12486.50 61.83 55294.00 88888.00 2008-06-15 20:32:30.250 167 12486.40 61.83 55293.97 88888.00 2008-06-15 20:32:30.375 167 12486.38 61.85 55293.97 88888.00 2008-06-15 20:32:30.500 167 12486.38 61.90 55293.95 88888.00 2008-06-15 20:32:30.625 167 12486.40 61.98 55293.93 88888.00 2008-06-15 20:32:30.750 167 12486.38 62.00 55293.90 88888.00 2008-06-15 20:32:30.875 167 12486.38 62.05 55293.93 88888.00 2008-06-15 20:32:31.000 167 12486.38 62.08 55293.93 88888.00 2008-06-15 20:32:31.125 167 12486.38 62.12 55293.93 88888.00 2008-06-15 20:32:31.250 167 12486.27 62.12 55293.93 88888.00 2008-06-15 20:32:31.375 167 12486.23 62.20 55293.95 88888.00 2008-06-15 20:32:31.500 167 12486.25 62.27 55293.93 88888.00 2008-06-15 20:32:31.625 167 12486.17 62.33 55293.93 88888.00 2008-06-15 20:32:31.750 167 12486.08 62.35 55293.93 88888.00 2008-06-15 20:32:31.875 167 12485.98 62.40 55293.95 88888.00 2008-06-15 20:32:32.000 167 12485.95 62.48 55293.97 88888.00 2008-06-15 20:32:32.125 167 12485.98 62.50 55293.97 88888.00 2008-06-15 20:32:32.250 167 12485.95 62.55 55294.00 88888.00 2008-06-15 20:32:32.375 167 12485.95 62.58 55294.00 88888.00 2008-06-15 20:32:32.500 167 12485.92 62.62 55294.00 88888.00 2008-06-15 20:32:32.625 167 12485.88 62.67 55294.03 88888.00 2008-06-15 20:32:32.750 167 12485.80 62.70 55294.05 88888.00 2008-06-15 20:32:32.875 167 12485.77 62.75 55294.07 88888.00 2008-06-15 20:32:33.000 167 12485.77 62.77 55294.10 88888.00 2008-06-15 20:32:33.125 167 12485.77 62.85 55294.12 88888.00 2008-06-15 20:32:33.250 167 12485.73 62.88 55294.10 88888.00 2008-06-15 20:32:33.375 167 12485.65 62.90 55294.07 88888.00 2008-06-15 20:32:33.500 167 12485.58 62.98 55294.05 88888.00 2008-06-15 20:32:33.625 167 12485.52 63.00 55294.07 88888.00 2008-06-15 20:32:33.750 167 12485.48 63.05 55294.07 88888.00 2008-06-15 20:32:33.875 167 12485.50 63.08 55294.10 88888.00 2008-06-15 20:32:34.000 167 12485.52 63.10 55294.10 88888.00 2008-06-15 20:32:34.125 167 12485.55 63.15 55294.10 88888.00 2008-06-15 20:32:34.250 167 12485.52 63.17 55294.10 88888.00 2008-06-15 20:32:34.375 167 12485.50 63.23 55294.10 88888.00 2008-06-15 20:32:34.500 167 12485.42 63.27 55294.12 88888.00 2008-06-15 20:32:34.625 167 12485.27 63.30 55294.15 88888.00 2008-06-15 20:32:34.750 167 12485.27 63.33 55294.15 88888.00 2008-06-15 20:32:34.875 167 12485.30 63.33 55294.20 88888.00 2008-06-15 20:32:35.000 167 12485.27 63.38 55294.22 88888.00 2008-06-15 20:32:35.125 167 12485.23 63.40 55294.22 88888.00 2008-06-15 20:32:35.250 167 12485.17 63.45 55294.20 88888.00 2008-06-15 20:32:35.375 167 12485.12 63.50 55294.20 88888.00 2008-06-15 20:32:35.500 167 12485.05 63.55 55294.22 88888.00 2008-06-15 20:32:35.625 167 12484.98 63.58 55294.22 88888.00 2008-06-15 20:32:35.750 167 12484.92 63.62 55294.22 88888.00 2008-06-15 20:32:35.875 167 12484.92 63.65 55294.25 88888.00 2008-06-15 20:32:36.000 167 12484.90 63.67 55294.25 88888.00 2008-06-15 20:32:36.125 167 12484.83 63.70 55294.28 88888.00 2008-06-15 20:32:36.250 167 12484.77 63.70 55294.30 88888.00 2008-06-15 20:32:36.375 167 12484.75 63.75 55294.32 88888.00 2008-06-15 20:32:36.500 167 12484.67 63.77 55294.28 88888.00 2008-06-15 20:32:36.625 167 12484.62 63.80 55294.25 88888.00 2008-06-15 20:32:36.750 167 12484.50 63.83 55294.22 88888.00 2008-06-15 20:32:36.875 167 12484.35 63.85 55294.22 88888.00 2008-06-15 20:32:37.000 167 12484.30 63.88 55294.22 88888.00 2008-06-15 20:32:37.125 167 12484.33 63.90 55294.25 88888.00 2008-06-15 20:32:37.250 167 12484.30 63.92 55294.25 88888.00 2008-06-15 20:32:37.375 167 12484.30 63.95 55294.28 88888.00 2008-06-15 20:32:37.500 167 12484.25 63.98 55294.28 88888.00 2008-06-15 20:32:37.625 167 12484.17 64.00 55294.28 88888.00 2008-06-15 20:32:37.750 167 12484.15 64.03 55294.30 88888.00 2008-06-15 20:32:37.875 167 12484.10 64.05 55294.28 88888.00 2008-06-15 20:32:38.000 167 12484.10 64.05 55294.28 88888.00 2008-06-15 20:32:38.125 167 12484.02 64.08 55294.32 88888.00 2008-06-15 20:32:38.250 167 12483.95 64.12 55294.32 88888.00 2008-06-15 20:32:38.375 167 12484.00 64.15 55294.30 88888.00 2008-06-15 20:32:38.500 167 12483.98 64.17 55294.30 88888.00 2008-06-15 20:32:38.625 167 12483.92 64.20 55294.32 88888.00 2008-06-15 20:32:38.750 167 12483.88 64.20 55294.35 88888.00 2008-06-15 20:32:38.875 167 12483.83 64.22 55294.35 88888.00 2008-06-15 20:32:39.000 167 12483.75 64.25 55294.38 88888.00 2008-06-15 20:32:39.125 167 12483.70 64.25 55294.38 88888.00 2008-06-15 20:32:39.250 167 12483.58 64.25 55294.38 88888.00 2008-06-15 20:32:39.375 167 12483.58 64.30 55294.38 88888.00 2008-06-15 20:32:39.500 167 12483.55 64.30 55294.40 88888.00 2008-06-15 20:32:39.625 167 12483.52 64.33 55294.40 88888.00 2008-06-15 20:32:39.750 167 12483.40 64.35 55294.43 88888.00 2008-06-15 20:32:39.875 167 12483.33 64.35 55294.45 88888.00 2008-06-15 20:32:40.000 167 12483.30 64.35 55294.45 88888.00 2008-06-15 20:32:40.125 167 12483.27 64.38 55294.45 88888.00 2008-06-15 20:32:40.250 167 12483.23 64.38 55294.45 88888.00 2008-06-15 20:32:40.375 167 12483.20 64.40 55294.45 88888.00 2008-06-15 20:32:40.500 167 12483.23 64.40 55294.47 88888.00 2008-06-15 20:32:40.625 167 12483.23 64.42 55294.47 88888.00 2008-06-15 20:32:40.750 167 12483.17 64.42 55294.50 88888.00 2008-06-15 20:32:40.875 167 12483.10 64.42 55294.53 88888.00 2008-06-15 20:32:41.000 167 12483.05 64.40 55294.55 88888.00 2008-06-15 20:32:41.125 167 12483.00 64.42 55294.60 88888.00 2008-06-15 20:32:41.250 167 12482.95 64.45 55294.60 88888.00 2008-06-15 20:32:41.375 167 12482.92 64.47 55294.57 88888.00 2008-06-15 20:32:41.500 167 12482.80 64.45 55294.55 88888.00 2008-06-15 20:32:41.625 167 12482.73 64.45 55294.55 88888.00 2008-06-15 20:32:41.750 167 12482.73 64.45 55294.55 88888.00 2008-06-15 20:32:41.875 167 12482.62 64.47 55294.55 88888.00 2008-06-15 20:32:42.000 167 12482.55 64.50 55294.57 88888.00 2008-06-15 20:32:42.125 167 12482.52 64.50 55294.62 88888.00 2008-06-15 20:32:42.250 167 12482.48 64.47 55294.60 88888.00 2008-06-15 20:32:42.375 167 12482.50 64.47 55294.60 88888.00 2008-06-15 20:32:42.500 167 12482.42 64.47 55294.57 88888.00 2008-06-15 20:32:42.625 167 12482.35 64.47 55294.55 88888.00 2008-06-15 20:32:42.750 167 12482.27 64.47 55294.57 88888.00 2008-06-15 20:32:42.875 167 12482.25 64.47 55294.57 88888.00 2008-06-15 20:32:43.000 167 12482.23 64.47 55294.57 88888.00 2008-06-15 20:32:43.125 167 12482.20 64.50 55294.57 88888.00 2008-06-15 20:32:43.250 167 12482.10 64.50 55294.57 88888.00 2008-06-15 20:32:43.375 167 12482.05 64.53 55294.60 88888.00 2008-06-15 20:32:43.500 167 12482.05 64.50 55294.57 88888.00 2008-06-15 20:32:43.625 167 12482.00 64.47 55294.55 88888.00 2008-06-15 20:32:43.750 167 12481.92 64.45 55294.57 88888.00 2008-06-15 20:32:43.875 167 12481.92 64.45 55294.55 88888.00 2008-06-15 20:32:44.000 167 12481.98 64.45 55294.55 88888.00 2008-06-15 20:32:44.125 167 12481.85 64.45 55294.57 88888.00 2008-06-15 20:32:44.250 167 12481.80 64.45 55294.60 88888.00 2008-06-15 20:32:44.375 167 12481.85 64.45 55294.62 88888.00 2008-06-15 20:32:44.500 167 12481.88 64.47 55294.65 88888.00 2008-06-15 20:32:44.625 167 12481.83 64.47 55294.68 88888.00 2008-06-15 20:32:44.750 167 12481.70 64.45 55294.68 88888.00 2008-06-15 20:32:44.875 167 12481.67 64.42 55294.70 88888.00 2008-06-15 20:32:45.000 167 12481.65 64.42 55294.70 88888.00 2008-06-15 20:32:45.125 167 12481.62 64.42 55294.70 88888.00 2008-06-15 20:32:45.250 167 12481.60 64.45 55294.70 88888.00 2008-06-15 20:32:45.375 167 12481.60 64.45 55294.70 88888.00 2008-06-15 20:32:45.500 167 12481.55 64.45 55294.70 88888.00 2008-06-15 20:32:45.625 167 12481.55 64.42 55294.70 88888.00 2008-06-15 20:32:45.750 167 12481.52 64.45 55294.68 88888.00 2008-06-15 20:32:45.875 167 12481.42 64.45 55294.68 88888.00 2008-06-15 20:32:46.000 167 12481.38 64.42 55294.70 88888.00 2008-06-15 20:32:46.125 167 12481.35 64.42 55294.70 88888.00 2008-06-15 20:32:46.250 167 12481.30 64.40 55294.68 88888.00 2008-06-15 20:32:46.375 167 12481.23 64.42 55294.68 88888.00 2008-06-15 20:32:46.500 167 12481.23 64.42 55294.65 88888.00 2008-06-15 20:32:46.625 167 12481.25 64.42 55294.68 88888.00 2008-06-15 20:32:46.750 167 12481.12 64.45 55294.68 88888.00 2008-06-15 20:32:46.875 167 12481.05 64.45 55294.70 88888.00 2008-06-15 20:32:47.000 167 12481.05 64.45 55294.70 88888.00 2008-06-15 20:32:47.125 167 12481.02 64.45 55294.70 88888.00 2008-06-15 20:32:47.250 167 12481.02 64.42 55294.68 88888.00 2008-06-15 20:32:47.375 167 12481.00 64.42 55294.68 88888.00 2008-06-15 20:32:47.500 167 12480.95 64.40 55294.70 88888.00 2008-06-15 20:32:47.625 167 12480.92 64.40 55294.72 88888.00 2008-06-15 20:32:47.750 167 12480.90 64.40 55294.75 88888.00 2008-06-15 20:32:47.875 167 12480.85 64.38 55294.72 88888.00 2008-06-15 20:32:48.000 167 12480.85 64.38 55294.72 88888.00 2008-06-15 20:32:48.125 167 12480.77 64.40 55294.75 88888.00 2008-06-15 20:32:48.250 167 12480.73 64.38 55294.75 88888.00 2008-06-15 20:32:48.375 167 12480.73 64.38 55294.70 88888.00 2008-06-15 20:32:48.500 167 12480.75 64.38 55294.68 88888.00 2008-06-15 20:32:48.625 167 12480.77 64.38 55294.68 88888.00 2008-06-15 20:32:48.750 167 12480.75 64.38 55294.65 88888.00 2008-06-15 20:32:48.875 167 12480.73 64.38 55294.65 88888.00 2008-06-15 20:32:49.000 167 12480.70 64.35 55294.65 88888.00 2008-06-15 20:32:49.125 167 12480.65 64.35 55294.62 88888.00 2008-06-15 20:32:49.250 167 12480.65 64.35 55294.65 88888.00 2008-06-15 20:32:49.375 167 12480.67 64.33 55294.62 88888.00 2008-06-15 20:32:49.500 167 12480.67 64.38 55294.62 88888.00 2008-06-15 20:32:49.625 167 12480.73 64.40 55294.65 88888.00 2008-06-15 20:32:49.750 167 12480.73 64.45 55294.65 88888.00 2008-06-15 20:32:49.875 167 12480.70 64.42 55294.65 88888.00 2008-06-15 20:32:50.000 167 12480.65 64.40 55294.60 88888.00 2008-06-15 20:32:50.125 167 12480.60 64.42 55294.60 88888.00 2008-06-15 20:32:50.250 167 12480.60 64.42 55294.60 88888.00 2008-06-15 20:32:50.375 167 12480.58 64.45 55294.60 88888.00 2008-06-15 20:32:50.500 167 12480.52 64.42 55294.62 88888.00 2008-06-15 20:32:50.625 167 12480.55 64.42 55294.65 88888.00 2008-06-15 20:32:50.750 167 12480.52 64.45 55294.68 88888.00 2008-06-15 20:32:50.875 167 12480.52 64.45 55294.65 88888.00 2008-06-15 20:32:51.000 167 12480.48 64.42 55294.57 88888.00 2008-06-15 20:32:51.125 167 12480.48 64.42 55294.60 88888.00 2008-06-15 20:32:51.250 167 12480.40 64.42 55294.57 88888.00 2008-06-15 20:32:51.375 167 12480.45 64.45 55294.57 88888.00 2008-06-15 20:32:51.500 167 12480.48 64.45 55294.57 88888.00 2008-06-15 20:32:51.625 167 12480.45 64.45 55294.57 88888.00 2008-06-15 20:32:51.750 167 12480.45 64.45 55294.57 88888.00 2008-06-15 20:32:51.875 167 12480.38 64.45 55294.57 88888.00 2008-06-15 20:32:52.000 167 12480.38 64.45 55294.55 88888.00 2008-06-15 20:32:52.125 167 12480.38 64.45 55294.55 88888.00 2008-06-15 20:32:52.250 167 12480.27 64.45 55294.55 88888.00 2008-06-15 20:32:52.375 167 12480.27 64.45 55294.55 88888.00 2008-06-15 20:32:52.500 167 12480.30 64.45 55294.60 88888.00 2008-06-15 20:32:52.625 167 12480.33 64.45 55294.57 88888.00 2008-06-15 20:32:52.750 167 12480.30 64.45 55294.55 88888.00 2008-06-15 20:32:52.875 167 12480.33 64.45 55294.55 88888.00 2008-06-15 20:32:53.000 167 12480.35 64.47 55294.55 88888.00 2008-06-15 20:32:53.125 167 12480.38 64.47 55294.55 88888.00 2008-06-15 20:32:53.250 167 12480.33 64.45 55294.55 88888.00 2008-06-15 20:32:53.375 167 12480.33 64.47 55294.53 88888.00 2008-06-15 20:32:53.500 167 12480.33 64.50 55294.55 88888.00 2008-06-15 20:32:53.625 167 12480.35 64.47 55294.53 88888.00 2008-06-15 20:32:53.750 167 12480.40 64.45 55294.53 88888.00 2008-06-15 20:32:53.875 167 12480.40 64.45 55294.55 88888.00 2008-06-15 20:32:54.000 167 12480.33 64.45 55294.53 88888.00 2008-06-15 20:32:54.125 167 12480.27 64.42 55294.57 88888.00 2008-06-15 20:32:54.250 167 12480.25 64.42 55294.53 88888.00 2008-06-15 20:32:54.375 167 12480.27 64.42 55294.50 88888.00 2008-06-15 20:32:54.500 167 12480.27 64.40 55294.47 88888.00 2008-06-15 20:32:54.625 167 12480.25 64.40 55294.47 88888.00 2008-06-15 20:32:54.750 167 12480.27 64.40 55294.47 88888.00 2008-06-15 20:32:54.875 167 12480.27 64.42 55294.47 88888.00 2008-06-15 20:32:55.000 167 12480.33 64.38 55294.40 88888.00 2008-06-15 20:32:55.125 167 12480.33 64.38 55294.43 88888.00 2008-06-15 20:32:55.250 167 12480.25 64.35 55294.40 88888.00 2008-06-15 20:32:55.375 167 12480.27 64.35 55294.43 88888.00 2008-06-15 20:32:55.500 167 12480.33 64.35 55294.43 88888.00 2008-06-15 20:32:55.625 167 12480.35 64.35 55294.40 88888.00 2008-06-15 20:32:55.750 167 12480.40 64.33 55294.40 88888.00 2008-06-15 20:32:55.875 167 12480.38 64.30 55294.43 88888.00 2008-06-15 20:32:56.000 167 12480.35 64.30 55294.43 88888.00 2008-06-15 20:32:56.125 167 12480.38 64.30 55294.43 88888.00 2008-06-15 20:32:56.250 167 12480.40 64.28 55294.40 88888.00 2008-06-15 20:32:56.375 167 12480.45 64.28 55294.40 88888.00 2008-06-15 20:32:56.500 167 12480.40 64.25 55294.40 88888.00 2008-06-15 20:32:56.625 167 12480.40 64.22 55294.40 88888.00 2008-06-15 20:32:56.750 167 12480.40 64.22 55294.43 88888.00 2008-06-15 20:32:56.875 167 12480.42 64.20 55294.40 88888.00 2008-06-15 20:32:57.000 167 12480.42 64.17 55294.38 88888.00 2008-06-15 20:32:57.125 167 12480.40 64.17 55294.38 88888.00 2008-06-15 20:32:57.250 167 12480.35 64.15 55294.40 88888.00 2008-06-15 20:32:57.375 167 12480.35 64.12 55294.40 88888.00 2008-06-15 20:32:57.500 167 12480.40 64.10 55294.35 88888.00 2008-06-15 20:32:57.625 167 12480.40 64.10 55294.35 88888.00 2008-06-15 20:32:57.750 167 12480.38 64.10 55294.38 88888.00 2008-06-15 20:32:57.875 167 12480.40 64.08 55294.35 88888.00 2008-06-15 20:32:58.000 167 12480.35 64.05 55294.32 88888.00 2008-06-15 20:32:58.125 167 12480.30 64.03 55294.35 88888.00 2008-06-15 20:32:58.250 167 12480.33 64.03 55294.35 88888.00 2008-06-15 20:32:58.375 167 12480.38 64.00 55294.32 88888.00 2008-06-15 20:32:58.500 167 12480.40 63.98 55294.30 88888.00 2008-06-15 20:32:58.625 167 12480.38 63.95 55294.30 88888.00 2008-06-15 20:32:58.750 167 12480.38 63.92 55294.32 88888.00 2008-06-15 20:32:58.875 167 12480.40 63.90 55294.30 88888.00 2008-06-15 20:32:59.000 167 12480.48 63.88 55294.28 88888.00 2008-06-15 20:32:59.125 167 12480.45 63.85 55294.28 88888.00 2008-06-15 20:32:59.250 167 12480.42 63.80 55294.28 88888.00 2008-06-15 20:32:59.375 167 12480.42 63.77 55294.28 88888.00 2008-06-15 20:32:59.500 167 12480.40 63.75 55294.25 88888.00 2008-06-15 20:32:59.625 167 12480.38 63.73 55294.22 88888.00 2008-06-15 20:32:59.750 167 12480.42 63.67 55294.20 88888.00 2008-06-15 20:32:59.875 167 12480.45 63.65 55294.22 88888.00 2008-06-15 20:33:00.000 167 12480.50 63.65 55294.22 88888.00 2008-06-15 20:33:00.125 167 12480.50 63.62 55294.22 88888.00 2008-06-15 20:33:00.250 167 12480.50 63.58 55294.20 88888.00 2008-06-15 20:33:00.375 167 12480.48 63.55 55294.18 88888.00 2008-06-15 20:33:00.500 167 12480.50 63.52 55294.12 88888.00 2008-06-15 20:33:00.625 167 12480.48 63.45 55294.15 88888.00 2008-06-15 20:33:00.750 167 12480.50 63.45 55294.15 88888.00 2008-06-15 20:33:00.875 167 12480.52 63.42 55294.12 88888.00 2008-06-15 20:33:01.000 167 12480.52 63.38 55294.07 88888.00 2008-06-15 20:33:01.125 167 12480.55 63.35 55294.05 88888.00 2008-06-15 20:33:01.250 167 12480.55 63.33 55294.07 88888.00 2008-06-15 20:33:01.375 167 12480.58 63.30 55294.07 88888.00 2008-06-15 20:33:01.500 167 12480.62 63.27 55294.07 88888.00 2008-06-15 20:33:01.625 167 12480.65 63.23 55294.05 88888.00 2008-06-15 20:33:01.750 167 12480.60 63.17 55294.03 88888.00 2008-06-15 20:33:01.875 167 12480.60 63.17 55294.03 88888.00 2008-06-15 20:33:02.000 167 12480.62 63.17 55294.03 88888.00 2008-06-15 20:33:02.125 167 12480.58 63.12 55294.03 88888.00 2008-06-15 20:33:02.250 167 12480.55 63.10 55294.00 88888.00 2008-06-15 20:33:02.375 167 12480.58 63.10 55294.00 88888.00 2008-06-15 20:33:02.500 167 12480.60 63.08 55294.00 88888.00 2008-06-15 20:33:02.625 167 12480.67 63.05 55294.00 88888.00 2008-06-15 20:33:02.750 167 12480.67 63.00 55294.00 88888.00 2008-06-15 20:33:02.875 167 12480.65 62.95 55294.00 88888.00 2008-06-15 20:33:03.000 167 12480.67 62.90 55294.00 88888.00 2008-06-15 20:33:03.125 167 12480.75 62.88 55294.00 88888.00 2008-06-15 20:33:03.250 167 12480.77 62.90 55294.00 88888.00 2008-06-15 20:33:03.375 167 12480.80 62.88 55294.00 88888.00 2008-06-15 20:33:03.500 167 12480.80 62.85 55294.00 88888.00 2008-06-15 20:33:03.625 167 12480.85 62.77 55293.95 88888.00 2008-06-15 20:33:03.750 167 12480.85 62.75 55293.95 88888.00 2008-06-15 20:33:03.875 167 12480.95 62.70 55293.95 88888.00 2008-06-15 20:33:04.000 167 12481.02 62.65 55293.90 88888.00 2008-06-15 20:33:04.125 167 12480.98 62.65 55293.90 88888.00 2008-06-15 20:33:04.250 167 12480.98 62.60 55293.93 88888.00 2008-06-15 20:33:04.375 167 12481.00 62.55 55293.95 88888.00 2008-06-15 20:33:04.500 167 12481.00 62.52 55293.90 88888.00 2008-06-15 20:33:04.625 167 12481.05 62.50 55293.93 88888.00 2008-06-15 20:33:04.750 167 12481.12 62.48 55293.90 88888.00 2008-06-15 20:33:04.875 167 12481.17 62.45 55293.90 88888.00 2008-06-15 20:33:05.000 167 12481.23 62.40 55293.90 88888.00 2008-06-15 20:33:05.125 167 12481.25 62.38 55293.93 88888.00 2008-06-15 20:33:05.250 167 12481.20 62.33 55293.90 88888.00 2008-06-15 20:33:05.375 167 12481.20 62.33 55293.85 88888.00 2008-06-15 20:33:05.500 167 12481.25 62.30 55293.82 88888.00 2008-06-15 20:33:05.625 167 12481.30 62.25 55293.80 88888.00 2008-06-15 20:33:05.750 167 12481.33 62.25 55293.78 88888.00 2008-06-15 20:33:05.875 167 12481.33 62.20 55293.78 88888.00 2008-06-15 20:33:06.000 167 12481.33 62.17 55293.78 88888.00 2008-06-15 20:33:06.125 167 12481.35 62.12 55293.78 88888.00 2008-06-15 20:33:06.250 167 12481.38 62.08 55293.78 88888.00 2008-06-15 20:33:06.375 167 12481.48 62.08 55293.75 88888.00 2008-06-15 20:33:06.500 167 12481.52 62.05 55293.70 88888.00 2008-06-15 20:33:06.625 167 12481.55 62.02 55293.68 88888.00 2008-06-15 20:33:06.750 167 12481.60 62.00 55293.70 88888.00 2008-06-15 20:33:06.875 167 12481.60 61.95 55293.68 88888.00 2008-06-15 20:33:07.000 167 12481.60 61.92 55293.68 88888.00 2008-06-15 20:33:07.125 167 12481.60 61.90 55293.65 88888.00 2008-06-15 20:33:07.250 167 12481.60 61.85 55293.68 88888.00 2008-06-15 20:33:07.375 167 12481.67 61.85 55293.68 88888.00 2008-06-15 20:33:07.500 167 12481.77 61.83 55293.65 88888.00 2008-06-15 20:33:07.625 167 12481.85 61.80 55293.62 88888.00 2008-06-15 20:33:07.750 167 12481.88 61.77 55293.62 88888.00 2008-06-15 20:33:07.875 167 12481.88 61.75 55293.65 88888.00 2008-06-15 20:33:08.000 167 12481.83 61.73 55293.62 88888.00 2008-06-15 20:33:08.125 167 12481.85 61.70 55293.62 88888.00 2008-06-15 20:33:08.250 167 12481.92 61.70 55293.65 88888.00 2008-06-15 20:33:08.375 167 12481.98 61.67 55293.62 88888.00 2008-06-15 20:33:08.500 167 12481.98 61.65 55293.62 88888.00 2008-06-15 20:33:08.625 167 12481.98 61.65 55293.60 88888.00 2008-06-15 20:33:08.750 167 12482.00 61.65 55293.60 88888.00 2008-06-15 20:33:08.875 167 12482.05 61.62 55293.60 88888.00 2008-06-15 20:33:09.000 167 12482.08 61.60 55293.57 88888.00 2008-06-15 20:33:09.125 167 12482.17 61.55 55293.57 88888.00 2008-06-15 20:33:09.250 167 12482.20 61.52 55293.55 88888.00 2008-06-15 20:33:09.375 167 12482.25 61.52 55293.53 88888.00 2008-06-15 20:33:09.500 167 12482.30 61.50 55293.55 88888.00 2008-06-15 20:33:09.625 167 12482.30 61.50 55293.53 88888.00 2008-06-15 20:33:09.750 167 12482.33 61.48 55293.53 88888.00 2008-06-15 20:33:09.875 167 12482.33 61.48 55293.53 88888.00 2008-06-15 20:33:10.000 167 12482.35 61.45 55293.53 88888.00 2008-06-15 20:33:10.125 167 12482.35 61.42 55293.53 88888.00 2008-06-15 20:33:10.250 167 12482.40 61.40 55293.53 88888.00 2008-06-15 20:33:10.375 167 12482.48 61.38 55293.53 88888.00 2008-06-15 20:33:10.500 167 12482.50 61.38 55293.50 88888.00 2008-06-15 20:33:10.625 167 12482.48 61.35 55293.47 88888.00 2008-06-15 20:33:10.750 167 12482.48 61.33 55293.47 88888.00 2008-06-15 20:33:10.875 167 12482.50 61.30 55293.47 88888.00 2008-06-15 20:33:11.000 167 12482.55 61.30 55293.45 88888.00 2008-06-15 20:33:11.125 167 12482.58 61.27 55293.45 88888.00 2008-06-15 20:33:11.250 167 12482.60 61.23 55293.50 88888.00 2008-06-15 20:33:11.375 167 12482.67 61.25 55293.53 88888.00 2008-06-15 20:33:11.500 167 12482.75 61.23 55293.50 88888.00 2008-06-15 20:33:11.625 167 12482.77 61.20 55293.47 88888.00 2008-06-15 20:33:11.750 167 12482.80 61.17 55293.45 88888.00 2008-06-15 20:33:11.875 167 12482.80 61.15 55293.47 88888.00 2008-06-15 20:33:12.000 167 12482.77 61.12 55293.50 88888.00 2008-06-15 20:33:12.125 167 12482.80 61.12 55293.50 88888.00 2008-06-15 20:33:12.250 167 12482.83 61.08 55293.45 88888.00 2008-06-15 20:33:12.375 167 12482.90 61.02 55293.43 88888.00 2008-06-15 20:33:12.500 167 12482.95 61.00 55293.43 88888.00 2008-06-15 20:33:12.625 167 12482.95 60.98 55293.40 88888.00 2008-06-15 20:33:12.750 167 12482.90 60.98 55293.38 88888.00 2008-06-15 20:33:12.875 167 12482.88 60.98 55293.38 88888.00 2008-06-15 20:33:13.000 167 12483.00 60.92 55293.38 88888.00 2008-06-15 20:33:13.125 167 12483.08 60.92 55293.38 88888.00 2008-06-15 20:33:13.250 167 12483.05 60.90 55293.32 88888.00 2008-06-15 20:33:13.375 167 12483.10 60.90 55293.30 88888.00 2008-06-15 20:33:13.500 167 12483.12 60.90 55293.28 88888.00 2008-06-15 20:33:13.625 167 12483.12 60.88 55293.28 88888.00 2008-06-15 20:33:13.750 167 12483.10 60.85 55293.28 88888.00 2008-06-15 20:33:13.875 167 12483.10 60.80 55293.28 88888.00 2008-06-15 20:33:14.000 167 12483.08 60.80 55293.28 88888.00 2008-06-15 20:33:14.125 167 12483.12 60.80 55293.25 88888.00 2008-06-15 20:33:14.250 167 12483.20 60.80 55293.25 88888.00 2008-06-15 20:33:14.375 167 12483.25 60.80 55293.28 88888.00 2008-06-15 20:33:14.500 167 12483.30 60.77 55293.28 88888.00 2008-06-15 20:33:14.625 167 12483.33 60.75 55293.25 88888.00 2008-06-15 20:33:14.750 167 12483.33 60.73 55293.25 88888.00 2008-06-15 20:33:14.875 167 12483.33 60.70 55293.28 88888.00 2008-06-15 20:33:15.000 167 12483.30 60.67 55293.25 88888.00 2008-06-15 20:33:15.125 167 12483.27 60.65 55293.28 88888.00 2008-06-15 20:33:15.250 167 12483.30 60.62 55293.30 88888.00 2008-06-15 20:33:15.375 167 12483.33 60.62 55293.28 88888.00 2008-06-15 20:33:15.500 167 12483.35 60.60 55293.30 88888.00 2008-06-15 20:33:15.625 167 12483.40 60.58 55293.28 88888.00 2008-06-15 20:33:15.750 167 12483.48 60.55 55293.28 88888.00 2008-06-15 20:33:15.875 167 12483.58 60.58 55293.28 88888.00 2008-06-15 20:33:16.000 167 12483.52 60.50 55293.22 88888.00 2008-06-15 20:33:16.125 167 12483.48 60.48 55293.22 88888.00 2008-06-15 20:33:16.250 167 12483.50 60.45 55293.22 88888.00 2008-06-15 20:33:16.375 167 12483.52 60.45 55293.25 88888.00 2008-06-15 20:33:16.500 167 12483.58 60.42 55293.22 88888.00 2008-06-15 20:33:16.625 167 12483.62 60.40 55293.20 88888.00 2008-06-15 20:33:16.750 167 12483.65 60.40 55293.20 88888.00 2008-06-15 20:33:16.875 167 12483.65 60.38 55293.20 88888.00 2008-06-15 20:33:17.000 167 12483.60 60.38 55293.18 88888.00 2008-06-15 20:33:17.125 167 12483.60 60.35 55293.20 88888.00 2008-06-15 20:33:17.250 167 12483.67 60.33 55293.20 88888.00 2008-06-15 20:33:17.375 167 12483.75 60.33 55293.20 88888.00 2008-06-15 20:33:17.500 167 12483.77 60.27 55293.18 88888.00 2008-06-15 20:33:17.625 167 12483.80 60.25 55293.18 88888.00 2008-06-15 20:33:17.750 167 12483.80 60.23 55293.18 88888.00 2008-06-15 20:33:17.875 167 12483.75 60.20 55293.18 88888.00 2008-06-15 20:33:18.000 167 12483.73 60.20 55293.15 88888.00 2008-06-15 20:33:18.125 167 12483.73 60.15 55293.15 88888.00 2008-06-15 20:33:18.250 167 12483.80 60.12 55293.10 88888.00 2008-06-15 20:33:18.375 167 12483.85 60.10 55293.10 88888.00 2008-06-15 20:33:18.500 167 12483.88 60.08 55293.07 88888.00 2008-06-15 20:33:18.625 167 12483.92 60.08 55293.07 88888.00 2008-06-15 20:33:18.750 167 12483.90 60.08 55293.07 88888.00 2008-06-15 20:33:18.875 167 12483.90 60.05 55293.10 88888.00 2008-06-15 20:33:19.000 167 12483.90 60.02 55293.07 88888.00 2008-06-15 20:33:19.125 167 12483.92 60.00 55293.07 88888.00 2008-06-15 20:33:19.250 167 12483.95 60.00 55293.07 88888.00 2008-06-15 20:33:19.375 167 12483.92 60.02 55293.05 88888.00 2008-06-15 20:33:19.500 167 12483.95 60.00 55293.03 88888.00 2008-06-15 20:33:19.625 167 12484.00 59.98 55293.03 88888.00 2008-06-15 20:33:19.750 167 12484.05 59.95 55293.00 88888.00 2008-06-15 20:33:19.875 167 12484.10 59.92 55293.00 88888.00 2008-06-15 20:33:20.000 167 12484.10 59.92 55293.00 88888.00 2008-06-15 20:33:20.125 167 12484.08 59.92 55292.97 88888.00 2008-06-15 20:33:20.250 167 12484.02 59.92 55292.97 88888.00 2008-06-15 20:33:20.375 167 12484.08 59.92 55293.00 88888.00 2008-06-15 20:33:20.500 167 12484.15 59.92 55293.00 88888.00 2008-06-15 20:33:20.625 167 12484.20 59.90 55293.00 88888.00 2008-06-15 20:33:20.750 167 12484.17 59.90 55293.00 88888.00 2008-06-15 20:33:20.875 167 12484.12 59.88 55293.00 88888.00 2008-06-15 20:33:21.000 167 12484.17 59.88 55293.00 88888.00 2008-06-15 20:33:21.125 167 12484.27 59.88 55293.03 88888.00 2008-06-15 20:33:21.250 167 12484.27 59.85 55293.03 88888.00 2008-06-15 20:33:21.375 167 12484.27 59.85 55293.00 88888.00 2008-06-15 20:33:21.500 167 12484.20 59.83 55293.00 88888.00 2008-06-15 20:33:21.625 167 12484.25 59.80 55293.00 88888.00 2008-06-15 20:33:21.750 167 12484.35 59.80 55292.95 88888.00 2008-06-15 20:33:21.875 167 12484.33 59.80 55292.97 88888.00 2008-06-15 20:33:22.000 167 12484.38 59.77 55292.95 88888.00 2008-06-15 20:33:22.125 167 12484.40 59.73 55292.97 88888.00 2008-06-15 20:33:22.250 167 12484.40 59.70 55292.97 88888.00 2008-06-15 20:33:22.375 167 12484.38 59.73 55292.95 88888.00 2008-06-15 20:33:22.500 167 12484.45 59.73 55292.97 88888.00 2008-06-15 20:33:22.625 167 12484.58 59.70 55292.95 88888.00 2008-06-15 20:33:22.750 167 12484.67 59.70 55292.95 88888.00 2008-06-15 20:33:22.875 167 12484.62 59.73 55292.95 88888.00 2008-06-15 20:33:23.000 167 12484.58 59.75 55292.95 88888.00 2008-06-15 20:33:23.125 167 12484.60 59.73 55292.97 88888.00 2008-06-15 20:33:23.250 167 12484.67 59.70 55292.97 88888.00 2008-06-15 20:33:23.375 167 12484.77 59.70 55292.95 88888.00 2008-06-15 20:33:23.500 167 12484.75 59.65 55292.93 88888.00 2008-06-15 20:33:23.625 167 12484.73 59.65 55292.93 88888.00 2008-06-15 20:33:23.750 167 12484.65 59.65 55292.95 88888.00 2008-06-15 20:33:23.875 167 12484.67 59.67 55292.93 88888.00 2008-06-15 20:33:24.000 167 12484.75 59.67 55292.90 88888.00 2008-06-15 20:33:24.125 167 12484.75 59.65 55292.88 88888.00 2008-06-15 20:33:24.250 167 12484.73 59.60 55292.88 88888.00 2008-06-15 20:33:24.375 167 12484.70 59.62 55292.88 88888.00 2008-06-15 20:33:24.500 167 12484.70 59.65 55292.93 88888.00 2008-06-15 20:33:24.625 167 12484.75 59.65 55292.90 88888.00 2008-06-15 20:33:24.750 167 12484.88 59.65 55292.88 88888.00 2008-06-15 20:33:24.875 167 12484.95 59.62 55292.85 88888.00 2008-06-15 20:33:25.000 167 12484.95 59.60 55292.82 88888.00 2008-06-15 20:33:25.125 167 12484.92 59.62 55292.82 88888.00 2008-06-15 20:33:25.250 167 12484.92 59.65 55292.82 88888.00 2008-06-15 20:33:25.375 167 12484.98 59.65 55292.85 88888.00 2008-06-15 20:33:25.500 167 12484.95 59.65 55292.88 88888.00 2008-06-15 20:33:25.625 167 12484.90 59.65 55292.88 88888.00 2008-06-15 20:33:25.750 167 12484.90 59.65 55292.85 88888.00 2008-06-15 20:33:25.875 167 12485.00 59.67 55292.85 88888.00 2008-06-15 20:33:26.000 167 12485.05 59.65 55292.82 88888.00 2008-06-15 20:33:26.125 167 12485.00 59.65 55292.82 88888.00 2008-06-15 20:33:26.250 167 12484.98 59.70 55292.85 88888.00 2008-06-15 20:33:26.375 167 12485.08 59.70 55292.85 88888.00 2008-06-15 20:33:26.500 167 12485.12 59.73 55292.85 88888.00 2008-06-15 20:33:26.625 167 12485.05 59.70 55292.85 88888.00 2008-06-15 20:33:26.750 167 12485.10 59.70 55292.88 88888.00 2008-06-15 20:33:26.875 167 12485.15 59.75 55292.85 88888.00 2008-06-15 20:33:27.000 167 12485.20 59.75 55292.82 88888.00 2008-06-15 20:33:27.125 167 12485.25 59.75 55292.82 88888.00 2008-06-15 20:33:27.250 167 12485.25 59.77 55292.82 88888.00 2008-06-15 20:33:27.375 167 12485.25 59.75 55292.82 88888.00 2008-06-15 20:33:27.500 167 12485.25 59.75 55292.85 88888.00 2008-06-15 20:33:27.625 167 12485.35 59.75 55292.85 88888.00 2008-06-15 20:33:27.750 167 12485.38 59.75 55292.82 88888.00 2008-06-15 20:33:27.875 167 12485.33 59.77 55292.85 88888.00 2008-06-15 20:33:28.000 167 12485.27 59.80 55292.85 88888.00 2008-06-15 20:33:28.125 167 12485.33 59.80 55292.88 88888.00 2008-06-15 20:33:28.250 167 12485.38 59.77 55292.85 88888.00 2008-06-15 20:33:28.375 167 12485.40 59.83 55292.85 88888.00 2008-06-15 20:33:28.500 167 12485.35 59.83 55292.85 88888.00 2008-06-15 20:33:28.625 167 12485.35 59.85 55292.88 88888.00 2008-06-15 20:33:28.750 167 12485.38 59.85 55292.88 88888.00 2008-06-15 20:33:28.875 167 12485.35 59.85 55292.85 88888.00 2008-06-15 20:33:29.000 167 12485.33 59.85 55292.85 88888.00 2008-06-15 20:33:29.125 167 12485.35 59.85 55292.85 88888.00 2008-06-15 20:33:29.250 167 12485.35 59.85 55292.85 88888.00 2008-06-15 20:33:29.375 167 12485.35 59.85 55292.85 88888.00 2008-06-15 20:33:29.500 167 12485.35 59.85 55292.82 88888.00 2008-06-15 20:33:29.625 167 12485.38 59.88 55292.82 88888.00 2008-06-15 20:33:29.750 167 12485.38 59.90 55292.85 88888.00 2008-06-15 20:33:29.875 167 12485.35 59.88 55292.88 88888.00 2008-06-15 20:33:30.000 167 12485.40 59.90 55292.88 88888.00 2008-06-15 20:33:30.125 167 12485.40 59.90 55292.88 88888.00 2008-06-15 20:33:30.250 167 12485.35 59.88 55292.80 88888.00 2008-06-15 20:33:30.375 167 12485.35 59.90 55292.80 88888.00 2008-06-15 20:33:30.500 167 12485.38 59.90 55292.82 88888.00 2008-06-15 20:33:30.625 167 12485.33 59.90 55292.80 88888.00 2008-06-15 20:33:30.750 167 12485.38 59.92 55292.78 88888.00 2008-06-15 20:33:30.875 167 12485.45 59.92 55292.75 88888.00 2008-06-15 20:33:31.000 167 12485.45 59.92 55292.78 88888.00 2008-06-15 20:33:31.125 167 12485.42 59.98 55292.80 88888.00 2008-06-15 20:33:31.250 167 12485.30 59.95 55292.80 88888.00 2008-06-15 20:33:31.375 167 12485.30 59.98 55292.78 88888.00 2008-06-15 20:33:31.500 167 12485.33 59.98 55292.78 88888.00 2008-06-15 20:33:31.625 167 12485.35 60.00 55292.78 88888.00 2008-06-15 20:33:31.750 167 12485.33 59.98 55292.80 88888.00 2008-06-15 20:33:31.875 167 12485.27 60.00 55292.80 88888.00 2008-06-15 20:33:32.000 167 12485.27 59.98 55292.78 88888.00 2008-06-15 20:33:32.125 167 12485.38 60.00 55292.78 88888.00 2008-06-15 20:33:32.250 167 12485.40 60.02 55292.82 88888.00 2008-06-15 20:33:32.375 167 12485.42 60.05 55292.82 88888.00 2008-06-15 20:33:32.500 167 12485.38 60.05 55292.85 88888.00 2008-06-15 20:33:32.625 167 12485.40 60.08 55292.85 88888.00 2008-06-15 20:33:32.750 167 12485.42 60.10 55292.85 88888.00 2008-06-15 20:33:32.875 167 12485.35 60.12 55292.85 88888.00 2008-06-15 20:33:33.000 167 12485.35 60.10 55292.88 88888.00 2008-06-15 20:33:33.125 167 12485.38 60.10 55292.88 88888.00 2008-06-15 20:33:33.250 167 12485.38 60.12 55292.85 88888.00 2008-06-15 20:33:33.375 167 12485.40 60.15 55292.85 88888.00 2008-06-15 20:33:33.500 167 12485.42 60.15 55292.82 88888.00 2008-06-15 20:33:33.625 167 12485.40 60.15 55292.82 88888.00 2008-06-15 20:33:33.750 167 12485.38 60.17 55292.85 88888.00 2008-06-15 20:33:33.875 167 12485.38 60.17 55292.85 88888.00 2008-06-15 20:33:34.000 167 12485.33 60.17 55292.82 88888.00 2008-06-15 20:33:34.125 167 12485.35 60.17 55292.85 88888.00 2008-06-15 20:33:34.250 167 12485.38 60.20 55292.88 88888.00 2008-06-15 20:33:34.375 167 12485.38 60.23 55292.88 88888.00 2008-06-15 20:33:34.500 167 12485.38 60.23 55292.88 88888.00 2008-06-15 20:33:34.625 167 12485.38 60.25 55292.90 88888.00 2008-06-15 20:33:34.750 167 12485.42 60.27 55292.90 88888.00 2008-06-15 20:33:34.875 167 12485.45 60.30 55292.88 88888.00 2008-06-15 20:33:35.000 167 12485.42 60.30 55292.88 88888.00 2008-06-15 20:33:35.125 167 12485.38 60.33 55292.88 88888.00 2008-06-15 20:33:35.250 167 12485.25 60.33 55292.88 88888.00 2008-06-15 20:33:35.375 167 12485.30 60.33 55292.88 88888.00 2008-06-15 20:33:35.500 167 12485.40 60.35 55292.88 88888.00 2008-06-15 20:33:35.625 167 12485.42 60.35 55292.88 88888.00 2008-06-15 20:33:35.750 167 12485.38 60.38 55292.85 88888.00 2008-06-15 20:33:35.875 167 12485.38 60.38 55292.85 88888.00 2008-06-15 20:33:36.000 167 12485.42 60.40 55292.85 88888.00 2008-06-15 20:33:36.125 167 12485.45 60.40 55292.88 88888.00 2008-06-15 20:33:36.250 167 12485.33 60.40 55292.90 88888.00 2008-06-15 20:33:36.375 167 12485.27 60.40 55292.88 88888.00 2008-06-15 20:33:36.500 167 12485.23 60.42 55292.85 88888.00 2008-06-15 20:33:36.625 167 12485.25 60.45 55292.82 88888.00 2008-06-15 20:33:36.750 167 12485.27 60.42 55292.80 88888.00 2008-06-15 20:33:36.875 167 12485.33 60.45 55292.80 88888.00 2008-06-15 20:33:37.000 167 12485.38 60.45 55292.80 88888.00 2008-06-15 20:33:37.125 167 12485.35 60.50 55292.78 88888.00 2008-06-15 20:33:37.250 167 12485.30 60.50 55292.80 88888.00 2008-06-15 20:33:37.375 167 12485.33 60.50 55292.80 88888.00 2008-06-15 20:33:37.500 167 12485.35 60.55 55292.80 88888.00 2008-06-15 20:33:37.625 167 12485.35 60.60 55292.80 88888.00 2008-06-15 20:33:37.750 167 12485.33 60.58 55292.80 88888.00 2008-06-15 20:33:37.875 167 12485.27 60.60 55292.82 88888.00 2008-06-15 20:33:38.000 167 12485.33 60.62 55292.85 88888.00 2008-06-15 20:33:38.125 167 12485.38 60.62 55292.85 88888.00 2008-06-15 20:33:38.250 167 12485.35 60.62 55292.85 88888.00 2008-06-15 20:33:38.375 167 12485.33 60.67 55292.82 88888.00 2008-06-15 20:33:38.500 167 12485.27 60.67 55292.85 88888.00 2008-06-15 20:33:38.625 167 12485.35 60.67 55292.85 88888.00 2008-06-15 20:33:38.750 167 12485.42 60.70 55292.85 88888.00 2008-06-15 20:33:38.875 167 12485.35 60.70 55292.85 88888.00 2008-06-15 20:33:39.000 167 12485.30 60.70 55292.85 88888.00 2008-06-15 20:33:39.125 167 12485.33 60.73 55292.82 88888.00 2008-06-15 20:33:39.250 167 12485.35 60.75 55292.82 88888.00 2008-06-15 20:33:39.375 167 12485.38 60.77 55292.85 88888.00 2008-06-15 20:33:39.500 167 12485.38 60.80 55292.90 88888.00 2008-06-15 20:33:39.625 167 12485.40 60.80 55292.90 88888.00 2008-06-15 20:33:39.750 167 12485.48 60.80 55292.88 88888.00 2008-06-15 20:33:39.875 167 12485.50 60.83 55292.88 88888.00 2008-06-15 20:33:40.000 167 12485.40 60.85 55292.85 88888.00 2008-06-15 20:33:40.125 167 12485.42 60.85 55292.82 88888.00 2008-06-15 20:33:40.250 167 12485.45 60.88 55292.85 88888.00 2008-06-15 20:33:40.375 167 12485.45 60.90 55292.85 88888.00 2008-06-15 20:33:40.500 167 12485.35 60.90 55292.85 88888.00 2008-06-15 20:33:40.625 167 12485.33 60.92 55292.85 88888.00 2008-06-15 20:33:40.750 167 12485.42 60.95 55292.85 88888.00 2008-06-15 20:33:40.875 167 12485.48 60.98 55292.85 88888.00 2008-06-15 20:33:41.000 167 12485.45 61.00 55292.85 88888.00 2008-06-15 20:33:41.125 167 12485.40 61.02 55292.90 88888.00 2008-06-15 20:33:41.250 167 12485.38 61.02 55292.90 88888.00 2008-06-15 20:33:41.375 167 12485.40 61.08 55292.90 88888.00 2008-06-15 20:33:41.500 167 12485.40 61.10 55292.93 88888.00 2008-06-15 20:33:41.625 167 12485.40 61.08 55292.93 88888.00 2008-06-15 20:33:41.750 167 12485.45 61.10 55292.88 88888.00 2008-06-15 20:33:41.875 167 12485.48 61.12 55292.88 88888.00 2008-06-15 20:33:42.000 167 12485.45 61.12 55292.88 88888.00 2008-06-15 20:33:42.125 167 12485.42 61.15 55292.88 88888.00 2008-06-15 20:33:42.250 167 12485.42 61.15 55292.85 88888.00 2008-06-15 20:33:42.375 167 12485.42 61.15 55292.85 88888.00 2008-06-15 20:33:42.500 167 12485.48 61.17 55292.85 88888.00 2008-06-15 20:33:42.625 167 12485.42 61.17 55292.85 88888.00 2008-06-15 20:33:42.750 167 12485.38 61.17 55292.85 88888.00 2008-06-15 20:33:42.875 167 12485.35 61.20 55292.85 88888.00 2008-06-15 20:33:43.000 167 12485.27 61.23 55292.82 88888.00 2008-06-15 20:33:43.125 167 12485.27 61.25 55292.85 88888.00 2008-06-15 20:33:43.250 167 12485.25 61.25 55292.88 88888.00 2008-06-15 20:33:43.375 167 12485.25 61.27 55292.85 88888.00 2008-06-15 20:33:43.500 167 12485.23 61.30 55292.85 88888.00 2008-06-15 20:33:43.625 167 12485.23 61.33 55292.85 88888.00 2008-06-15 20:33:43.750 167 12485.17 61.38 55292.88 88888.00 2008-06-15 20:33:43.875 167 12485.20 61.38 55292.90 88888.00 2008-06-15 20:33:44.000 167 12485.23 61.40 55292.88 88888.00 2008-06-15 20:33:44.125 167 12485.17 61.42 55292.88 88888.00 2008-06-15 20:33:44.250 167 12485.10 61.42 55292.90 88888.00 2008-06-15 20:33:44.375 167 12485.10 61.45 55292.90 88888.00 2008-06-15 20:33:44.500 167 12485.20 61.48 55292.93 88888.00 2008-06-15 20:33:44.625 167 12485.25 61.48 55292.93 88888.00 2008-06-15 20:33:44.750 167 12485.15 61.50 55292.88 88888.00 2008-06-15 20:33:44.875 167 12485.10 61.50 55292.90 88888.00 2008-06-15 20:33:45.000 167 12485.15 61.52 55292.93 88888.00 2008-06-15 20:33:45.125 167 12485.20 61.55 55292.93 88888.00 2008-06-15 20:33:45.250 167 12485.15 61.58 55292.93 88888.00 2008-06-15 20:33:45.375 167 12485.15 61.60 55292.95 88888.00 2008-06-15 20:33:45.500 167 12485.15 61.60 55292.93 88888.00 2008-06-15 20:33:45.625 167 12485.10 61.62 55292.93 88888.00 2008-06-15 20:33:45.750 167 12485.05 61.62 55292.93 88888.00 2008-06-15 20:33:45.875 167 12485.00 61.65 55292.95 88888.00 2008-06-15 20:33:46.000 167 12485.05 61.67 55292.95 88888.00 2008-06-15 20:33:46.125 167 12485.05 61.67 55292.95 88888.00 2008-06-15 20:33:46.250 167 12485.00 61.67 55292.95 88888.00 2008-06-15 20:33:46.375 167 12484.98 61.70 55292.93 88888.00 2008-06-15 20:33:46.500 167 12484.92 61.73 55292.97 88888.00 2008-06-15 20:33:46.625 167 12484.92 61.75 55293.00 88888.00 2008-06-15 20:33:46.750 167 12484.92 61.77 55293.00 88888.00 2008-06-15 20:33:46.875 167 12484.88 61.77 55292.97 88888.00 2008-06-15 20:33:47.000 167 12484.95 61.77 55292.97 88888.00 2008-06-15 20:33:47.125 167 12484.98 61.80 55292.97 88888.00 2008-06-15 20:33:47.250 167 12484.90 61.80 55293.00 88888.00 2008-06-15 20:33:47.375 167 12484.88 61.85 55293.03 88888.00 2008-06-15 20:33:47.500 167 12484.83 61.85 55293.03 88888.00 2008-06-15 20:33:47.625 167 12484.85 61.85 55293.00 88888.00 2008-06-15 20:33:47.750 167 12484.95 61.88 55293.03 88888.00 2008-06-15 20:33:47.875 167 12484.95 61.88 55293.05 88888.00 2008-06-15 20:33:48.000 167 12484.88 61.90 55293.03 88888.00 2008-06-15 20:33:48.125 167 12484.83 61.90 55293.00 88888.00 2008-06-15 20:33:48.250 167 12484.77 61.88 55292.95 88888.00 2008-06-15 20:33:48.375 167 12484.77 61.88 55292.97 88888.00 2008-06-15 20:33:48.500 167 12484.83 61.90 55292.97 88888.00 2008-06-15 20:33:48.625 167 12484.88 61.92 55292.97 88888.00 2008-06-15 20:33:48.750 167 12484.85 61.92 55292.97 88888.00 2008-06-15 20:33:48.875 167 12484.77 61.92 55292.97 88888.00 2008-06-15 20:33:49.000 167 12484.77 61.92 55292.97 88888.00 2008-06-15 20:33:49.125 167 12484.67 61.95 55292.97 88888.00 2008-06-15 20:33:49.250 167 12484.60 61.98 55292.95 88888.00 2008-06-15 20:33:49.375 167 12484.65 61.98 55292.95 88888.00 2008-06-15 20:33:49.500 167 12484.62 62.00 55293.00 88888.00 2008-06-15 20:33:49.625 167 12484.60 62.00 55293.03 88888.00 2008-06-15 20:33:49.750 167 12484.60 62.02 55293.03 88888.00 2008-06-15 20:33:49.875 167 12484.60 62.05 55293.03 88888.00 2008-06-15 20:33:50.000 167 12484.58 62.02 55293.00 88888.00 2008-06-15 20:33:50.125 167 12484.55 62.05 55293.00 88888.00 2008-06-15 20:33:50.250 167 12484.55 62.08 55293.03 88888.00 2008-06-15 20:33:50.375 167 12484.52 62.08 55293.07 88888.00 2008-06-15 20:33:50.500 167 12484.48 62.12 55293.10 88888.00 2008-06-15 20:33:50.625 167 12484.48 62.12 55293.10 88888.00 2008-06-15 20:33:50.750 167 12484.48 62.12 55293.10 88888.00 2008-06-15 20:33:50.875 167 12484.45 62.12 55293.10 88888.00 2008-06-15 20:33:51.000 167 12484.52 62.12 55293.10 88888.00 2008-06-15 20:33:51.125 167 12484.50 62.15 55293.10 88888.00 2008-06-15 20:33:51.250 167 12484.40 62.15 55293.12 88888.00 2008-06-15 20:33:51.375 167 12484.40 62.15 55293.10 88888.00 2008-06-15 20:33:51.500 167 12484.40 62.17 55293.12 88888.00 2008-06-15 20:33:51.625 167 12484.38 62.20 55293.15 88888.00 2008-06-15 20:33:51.750 167 12484.42 62.17 55293.15 88888.00 2008-06-15 20:33:51.875 167 12484.38 62.20 55293.15 88888.00 2008-06-15 20:33:52.000 167 12484.38 62.20 55293.10 88888.00 2008-06-15 20:33:52.125 167 12484.33 62.20 55293.12 88888.00 2008-06-15 20:33:52.250 167 12484.30 62.23 55293.12 88888.00 2008-06-15 20:33:52.375 167 12484.25 62.23 55293.12 88888.00 2008-06-15 20:33:52.500 167 12484.17 62.23 55293.12 88888.00 2008-06-15 20:33:52.625 167 12484.25 62.25 55293.12 88888.00 2008-06-15 20:33:52.750 167 12484.25 62.23 55293.15 88888.00 2008-06-15 20:33:52.875 167 12484.23 62.23 55293.15 88888.00 2008-06-15 20:33:53.000 167 12484.25 62.23 55293.15 88888.00 2008-06-15 20:33:53.125 167 12484.23 62.25 55293.15 88888.00 2008-06-15 20:33:53.250 167 12484.12 62.23 55293.18 88888.00 2008-06-15 20:33:53.375 167 12484.10 62.25 55293.18 88888.00 2008-06-15 20:33:53.500 167 12484.12 62.27 55293.18 88888.00 2008-06-15 20:33:53.625 167 12484.15 62.27 55293.18 88888.00 2008-06-15 20:33:53.750 167 12484.17 62.30 55293.18 88888.00 2008-06-15 20:33:53.875 167 12484.12 62.30 55293.20 88888.00 2008-06-15 20:33:54.000 167 12484.08 62.27 55293.20 88888.00 2008-06-15 20:33:54.125 167 12484.12 62.27 55293.18 88888.00 2008-06-15 20:33:54.250 167 12484.12 62.27 55293.12 88888.00 2008-06-15 20:33:54.375 167 12484.08 62.30 55293.10 88888.00 2008-06-15 20:33:54.500 167 12484.08 62.25 55293.07 88888.00 2008-06-15 20:33:54.625 167 12484.02 62.27 55293.07 88888.00 2008-06-15 20:33:54.750 167 12484.05 62.27 55293.07 88888.00 2008-06-15 20:33:54.875 167 12484.10 62.27 55293.07 88888.00 2008-06-15 20:33:55.000 167 12484.17 62.30 55293.05 88888.00 2008-06-15 20:33:55.125 167 12484.15 62.33 55293.05 88888.00 2008-06-15 20:33:55.250 167 12484.12 62.30 55293.07 88888.00 2008-06-15 20:33:55.375 167 12484.12 62.33 55293.07 88888.00 2008-06-15 20:33:55.500 167 12484.12 62.33 55293.07 88888.00 2008-06-15 20:33:55.625 167 12484.12 62.33 55293.10 88888.00 2008-06-15 20:33:55.750 167 12484.05 62.35 55293.12 88888.00 2008-06-15 20:33:55.875 167 12484.08 62.38 55293.12 88888.00 2008-06-15 20:33:56.000 167 12484.08 62.35 55293.07 88888.00 2008-06-15 20:33:56.125 167 12484.02 62.35 55293.07 88888.00 2008-06-15 20:33:56.250 167 12484.00 62.38 55293.12 88888.00 2008-06-15 20:33:56.375 167 12484.08 62.38 55293.12 88888.00 2008-06-15 20:33:56.500 167 12484.12 62.40 55293.10 88888.00 2008-06-15 20:33:56.625 167 12484.17 62.40 55293.10 88888.00 2008-06-15 20:33:56.750 167 12484.15 62.40 55293.10 88888.00 2008-06-15 20:33:56.875 167 12484.20 62.42 55293.10 88888.00 2008-06-15 20:33:57.000 167 12484.23 62.42 55293.07 88888.00 2008-06-15 20:33:57.125 167 12484.23 62.40 55293.07 88888.00 2008-06-15 20:33:57.250 167 12484.20 62.38 55293.07 88888.00 2008-06-15 20:33:57.375 167 12484.17 62.38 55293.07 88888.00 2008-06-15 20:33:57.500 167 12484.12 62.42 55293.05 88888.00 2008-06-15 20:33:57.625 167 12484.15 62.45 55293.05 88888.00 2008-06-15 20:33:57.750 167 12484.23 62.45 55293.03 88888.00 2008-06-15 20:33:57.875 167 12484.23 62.45 55293.05 88888.00 2008-06-15 20:33:58.000 167 12484.27 62.42 55293.05 88888.00 2008-06-15 20:33:58.125 167 12484.33 62.45 55293.07 88888.00 2008-06-15 20:33:58.250 167 12484.23 62.45 55293.05 88888.00 2008-06-15 20:33:58.375 167 12484.20 62.48 55293.05 88888.00 2008-06-15 20:33:58.500 167 12484.25 62.48 55293.07 88888.00 2008-06-15 20:33:58.625 167 12484.33 62.48 55293.07 88888.00 2008-06-15 20:33:58.750 167 12484.35 62.48 55293.07 88888.00 2008-06-15 20:33:58.875 167 12484.38 62.50 55293.07 88888.00 2008-06-15 20:33:59.000 167 12484.38 62.52 55293.10 88888.00 2008-06-15 20:33:59.125 167 12484.35 62.52 55293.10 88888.00 2008-06-15 20:33:59.250 167 12484.40 62.52 55293.07 88888.00 2008-06-15 20:33:59.375 167 12484.40 62.52 55293.03 88888.00 2008-06-15 20:33:59.500 167 12484.40 62.52 55293.05 88888.00 2008-06-15 20:33:59.625 167 12484.42 62.52 55293.05 88888.00 2008-06-15 20:33:59.750 167 12484.48 62.52 55293.07 88888.00 2008-06-15 20:33:59.875 167 12484.45 62.55 55293.05 88888.00 2008-06-15 20:34:00.000 167 12484.45 62.55 55293.05 88888.00 2008-06-15 20:34:00.125 167 12484.50 62.55 55293.05 88888.00 2008-06-15 20:34:00.250 167 12484.45 62.52 55293.05 88888.00 2008-06-15 20:34:00.375 167 12484.45 62.50 55293.03 88888.00 2008-06-15 20:34:00.500 167 12484.48 62.50 55293.03 88888.00 2008-06-15 20:34:00.625 167 12484.50 62.50 55293.00 88888.00 2008-06-15 20:34:00.750 167 12484.48 62.50 55292.97 88888.00 2008-06-15 20:34:00.875 167 12484.45 62.50 55292.97 88888.00 2008-06-15 20:34:01.000 167 12484.52 62.48 55292.97 88888.00 2008-06-15 20:34:01.125 167 12484.55 62.52 55293.00 88888.00 2008-06-15 20:34:01.250 167 12484.60 62.52 55293.00 88888.00 2008-06-15 20:34:01.375 167 12484.65 62.50 55293.00 88888.00 2008-06-15 20:34:01.500 167 12484.65 62.50 55292.97 88888.00 2008-06-15 20:34:01.625 167 12484.70 62.50 55293.00 88888.00 2008-06-15 20:34:01.750 167 12484.73 62.50 55292.97 88888.00 2008-06-15 20:34:01.875 167 12484.75 62.50 55292.97 88888.00 2008-06-15 20:34:02.000 167 12484.80 62.52 55292.97 88888.00 2008-06-15 20:34:02.125 167 12484.80 62.55 55292.97 88888.00 2008-06-15 20:34:02.250 167 12484.80 62.55 55293.00 88888.00 2008-06-15 20:34:02.375 167 12484.83 62.58 55293.00 88888.00 2008-06-15 20:34:02.500 167 12484.77 62.58 55292.97 88888.00 2008-06-15 20:34:02.625 167 12484.77 62.60 55292.97 88888.00 2008-06-15 20:34:02.750 167 12484.85 62.58 55292.97 88888.00 2008-06-15 20:34:02.875 167 12484.80 62.60 55292.95 88888.00 2008-06-15 20:34:03.000 167 12484.75 62.60 55292.95 88888.00 2008-06-15 20:34:03.125 167 12484.77 62.58 55293.00 88888.00 2008-06-15 20:34:03.250 167 12484.85 62.58 55293.03 88888.00 2008-06-15 20:34:03.375 167 12484.90 62.60 55292.97 88888.00 2008-06-15 20:34:03.500 167 12484.92 62.62 55292.93 88888.00 2008-06-15 20:34:03.625 167 12485.00 62.60 55292.93 88888.00 2008-06-15 20:34:03.750 167 12485.00 62.62 55292.95 88888.00 2008-06-15 20:34:03.875 167 12484.95 62.60 55292.97 88888.00 2008-06-15 20:34:04.000 167 12484.95 62.60 55292.95 88888.00 2008-06-15 20:34:04.125 167 12485.02 62.62 55292.95 88888.00 2008-06-15 20:34:04.250 167 12485.08 62.60 55292.93 88888.00 2008-06-15 20:34:04.375 167 12485.10 62.60 55292.90 88888.00 2008-06-15 20:34:04.500 167 12485.12 62.60 55292.90 88888.00 2008-06-15 20:34:04.625 167 12485.15 62.60 55292.90 88888.00 2008-06-15 20:34:04.750 167 12485.17 62.60 55292.93 88888.00 2008-06-15 20:34:04.875 167 12485.15 62.60 55292.93 88888.00 2008-06-15 20:34:05.000 167 12485.15 62.58 55292.90 88888.00 2008-06-15 20:34:05.125 167 12485.15 62.58 55292.90 88888.00 2008-06-15 20:34:05.250 167 12485.15 62.60 55292.90 88888.00 2008-06-15 20:34:05.375 167 12485.23 62.58 55292.90 88888.00 2008-06-15 20:34:05.500 167 12485.27 62.62 55292.88 88888.00 2008-06-15 20:34:05.625 167 12485.30 62.60 55292.90 88888.00 2008-06-15 20:34:05.750 167 12485.30 62.62 55292.88 88888.00 2008-06-15 20:34:05.875 167 12485.33 62.60 55292.88 88888.00 2008-06-15 20:34:06.000 167 12485.38 62.58 55292.88 88888.00 2008-06-15 20:34:06.125 167 12485.42 62.60 55292.85 88888.00 2008-06-15 20:34:06.250 167 12485.40 62.58 55292.82 88888.00 2008-06-15 20:34:06.375 167 12485.45 62.55 55292.80 88888.00 2008-06-15 20:34:06.500 167 12485.45 62.52 55292.80 88888.00 2008-06-15 20:34:06.625 167 12485.48 62.52 55292.80 88888.00 2008-06-15 20:34:06.750 167 12485.48 62.50 55292.78 88888.00 2008-06-15 20:34:06.875 167 12485.50 62.48 55292.75 88888.00 2008-06-15 20:34:07.000 167 12485.52 62.48 55292.75 88888.00 2008-06-15 20:34:07.125 167 12485.60 62.48 55292.78 88888.00 2008-06-15 20:34:07.250 167 12485.62 62.48 55292.80 88888.00 2008-06-15 20:34:07.375 167 12485.65 62.48 55292.78 88888.00 2008-06-15 20:34:07.500 167 12485.62 62.45 55292.75 88888.00 2008-06-15 20:34:07.625 167 12485.62 62.45 55292.75 88888.00 2008-06-15 20:34:07.750 167 12485.62 62.42 55292.72 88888.00 2008-06-15 20:34:07.875 167 12485.67 62.42 55292.72 88888.00 2008-06-15 20:34:08.000 167 12485.80 62.40 55292.72 88888.00 2008-06-15 20:34:08.125 167 12485.85 62.40 55292.75 88888.00 2008-06-15 20:34:08.250 167 12485.88 62.40 55292.75 88888.00 2008-06-15 20:34:08.375 167 12485.88 62.40 55292.75 88888.00 2008-06-15 20:34:08.500 167 12485.92 62.38 55292.75 88888.00 2008-06-15 20:34:08.625 167 12485.88 62.38 55292.78 88888.00 2008-06-15 20:34:08.750 167 12485.90 62.38 55292.75 88888.00 2008-06-15 20:34:08.875 167 12485.98 62.38 55292.72 88888.00 2008-06-15 20:34:09.000 167 12486.02 62.35 55292.72 88888.00 2008-06-15 20:34:09.125 167 12486.05 62.33 55292.72 88888.00 2008-06-15 20:34:09.250 167 12486.05 62.33 55292.75 88888.00 2008-06-15 20:34:09.375 167 12486.02 62.35 55292.72 88888.00 2008-06-15 20:34:09.500 167 12486.05 62.33 55292.72 88888.00 2008-06-15 20:34:09.625 167 12486.15 62.30 55292.75 88888.00 2008-06-15 20:34:09.750 167 12486.15 62.27 55292.70 88888.00 2008-06-15 20:34:09.875 167 12486.17 62.27 55292.70 88888.00 2008-06-15 20:34:10.000 167 12486.25 62.27 55292.70 88888.00 2008-06-15 20:34:10.125 167 12486.27 62.27 55292.72 88888.00 2008-06-15 20:34:10.250 167 12486.23 62.25 55292.72 88888.00 2008-06-15 20:34:10.375 167 12486.27 62.20 55292.75 88888.00 2008-06-15 20:34:10.500 167 12486.30 62.20 55292.70 88888.00 2008-06-15 20:34:10.625 167 12486.33 62.17 55292.70 88888.00 2008-06-15 20:34:10.750 167 12486.35 62.15 55292.68 88888.00 2008-06-15 20:34:10.875 167 12486.40 62.12 55292.68 88888.00 2008-06-15 20:34:11.000 167 12486.48 62.12 55292.68 88888.00 2008-06-15 20:34:11.125 167 12486.45 62.10 55292.70 88888.00 2008-06-15 20:34:11.250 167 12486.38 62.08 55292.70 88888.00 2008-06-15 20:34:11.375 167 12486.42 62.08 55292.68 88888.00 2008-06-15 20:34:11.500 167 12486.50 62.05 55292.65 88888.00 2008-06-15 20:34:11.625 167 12486.55 62.02 55292.62 88888.00 2008-06-15 20:34:11.750 167 12486.52 62.05 55292.62 88888.00 2008-06-15 20:34:11.875 167 12486.55 62.02 55292.60 88888.00 2008-06-15 20:34:12.000 167 12486.58 62.02 55292.60 88888.00 2008-06-15 20:34:12.125 167 12486.60 62.00 55292.62 88888.00 2008-06-15 20:34:12.250 167 12486.58 61.98 55292.60 88888.00 2008-06-15 20:34:12.375 167 12486.62 61.95 55292.60 88888.00 2008-06-15 20:34:12.500 167 12486.62 61.92 55292.57 88888.00 2008-06-15 20:34:12.625 167 12486.60 61.90 55292.55 88888.00 2008-06-15 20:34:12.750 167 12486.70 61.88 55292.55 88888.00 2008-06-15 20:34:12.875 167 12486.75 61.88 55292.55 88888.00 2008-06-15 20:34:13.000 167 12486.83 61.88 55292.50 88888.00 2008-06-15 20:34:13.125 167 12486.85 61.85 55292.50 88888.00 2008-06-15 20:34:13.250 167 12486.85 61.83 55292.50 88888.00 2008-06-15 20:34:13.375 167 12486.92 61.83 55292.47 88888.00 2008-06-15 20:34:13.500 167 12487.00 61.80 55292.50 88888.00 2008-06-15 20:34:13.625 167 12487.00 61.77 55292.47 88888.00 2008-06-15 20:34:13.750 167 12487.05 61.75 55292.47 88888.00 2008-06-15 20:34:13.875 167 12487.08 61.73 55292.50 88888.00 2008-06-15 20:34:14.000 167 12487.10 61.73 55292.47 88888.00 2008-06-15 20:34:14.125 167 12487.12 61.70 55292.47 88888.00 2008-06-15 20:34:14.250 167 12487.17 61.67 55292.47 88888.00 2008-06-15 20:34:14.375 167 12487.23 61.70 55292.47 88888.00 2008-06-15 20:34:14.500 167 12487.23 61.67 55292.50 88888.00 2008-06-15 20:34:14.625 167 12487.25 61.65 55292.53 88888.00 2008-06-15 20:34:14.750 167 12487.30 61.62 55292.50 88888.00 2008-06-15 20:34:14.875 167 12487.25 61.62 55292.47 88888.00 2008-06-15 20:34:15.000 167 12487.27 61.60 55292.47 88888.00 2008-06-15 20:34:15.125 167 12487.35 61.60 55292.47 88888.00 2008-06-15 20:34:15.250 167 12487.35 61.58 55292.45 88888.00 2008-06-15 20:34:15.375 167 12487.40 61.58 55292.45 88888.00 2008-06-15 20:34:15.500 167 12487.42 61.58 55292.45 88888.00 2008-06-15 20:34:15.625 167 12487.42 61.55 55292.47 88888.00 2008-06-15 20:34:15.750 167 12487.42 61.52 55292.45 88888.00 2008-06-15 20:34:15.875 167 12487.52 61.50 55292.45 88888.00 2008-06-15 20:34:16.000 167 12487.62 61.50 55292.45 88888.00 2008-06-15 20:34:16.125 167 12487.70 61.50 55292.47 88888.00 2008-06-15 20:34:16.250 167 12487.75 61.45 55292.47 88888.00 2008-06-15 20:34:16.375 167 12487.77 61.42 55292.45 88888.00 2008-06-15 20:34:16.500 167 12487.77 61.42 55292.45 88888.00 2008-06-15 20:34:16.625 167 12487.80 61.42 55292.45 88888.00 2008-06-15 20:34:16.750 167 12487.80 61.42 55292.45 88888.00 2008-06-15 20:34:16.875 167 12487.83 61.38 55292.47 88888.00 2008-06-15 20:34:17.000 167 12487.83 61.35 55292.45 88888.00 2008-06-15 20:34:17.125 167 12487.83 61.35 55292.47 88888.00 2008-06-15 20:34:17.250 167 12487.83 61.30 55292.50 88888.00 2008-06-15 20:34:17.375 167 12487.85 61.30 55292.47 88888.00 2008-06-15 20:34:17.500 167 12487.92 61.30 55292.47 88888.00 2008-06-15 20:34:17.625 167 12488.00 61.27 55292.45 88888.00 2008-06-15 20:34:17.750 167 12488.00 61.27 55292.45 88888.00 2008-06-15 20:34:17.875 167 12487.98 61.27 55292.45 88888.00 2008-06-15 20:34:18.000 167 12488.02 61.25 55292.43 88888.00 2008-06-15 20:34:18.125 167 12488.10 61.23 55292.43 88888.00 2008-06-15 20:34:18.250 167 12488.10 61.17 55292.40 88888.00 2008-06-15 20:34:18.375 167 12488.12 61.15 55292.38 88888.00 2008-06-15 20:34:18.500 167 12488.17 61.12 55292.35 88888.00 2008-06-15 20:34:18.625 167 12488.17 61.10 55292.32 88888.00 2008-06-15 20:34:18.750 167 12488.17 61.12 55292.35 88888.00 2008-06-15 20:34:18.875 167 12488.10 61.08 55292.35 88888.00 2008-06-15 20:34:19.000 167 12488.05 61.08 55292.30 88888.00 2008-06-15 20:34:19.125 167 12488.15 61.05 55292.32 88888.00 2008-06-15 20:34:19.250 167 12488.23 61.05 55292.32 88888.00 2008-06-15 20:34:19.375 167 12488.35 61.02 55292.32 88888.00 2008-06-15 20:34:19.500 167 12488.40 61.00 55292.32 88888.00 2008-06-15 20:34:19.625 167 12488.38 61.00 55292.30 88888.00 2008-06-15 20:34:19.750 167 12488.42 60.95 55292.32 88888.00 2008-06-15 20:34:19.875 167 12488.48 60.95 55292.32 88888.00 2008-06-15 20:34:20.000 167 12488.50 60.90 55292.30 88888.00 2008-06-15 20:34:20.125 167 12488.45 60.90 55292.28 88888.00 2008-06-15 20:34:20.250 167 12488.42 60.95 55292.30 88888.00 2008-06-15 20:34:20.375 167 12488.50 60.95 55292.32 88888.00 2008-06-15 20:34:20.500 167 12488.60 60.92 55292.32 88888.00 2008-06-15 20:34:20.625 167 12488.65 60.90 55292.32 88888.00 2008-06-15 20:34:20.750 167 12488.70 60.88 55292.32 88888.00 2008-06-15 20:34:20.875 167 12488.62 60.85 55292.32 88888.00 2008-06-15 20:34:21.000 167 12488.65 60.85 55292.30 88888.00 2008-06-15 20:34:21.125 167 12488.70 60.83 55292.30 88888.00 2008-06-15 20:34:21.250 167 12488.70 60.80 55292.28 88888.00 2008-06-15 20:34:21.375 167 12488.77 60.80 55292.25 88888.00 2008-06-15 20:34:21.500 167 12488.75 60.80 55292.25 88888.00 2008-06-15 20:34:21.625 167 12488.75 60.77 55292.25 88888.00 2008-06-15 20:34:21.750 167 12488.80 60.75 55292.25 88888.00 2008-06-15 20:34:21.875 167 12488.80 60.75 55292.28 88888.00 2008-06-15 20:34:22.000 167 12488.85 60.75 55292.25 88888.00 2008-06-15 20:34:22.125 167 12488.85 60.73 55292.28 88888.00 2008-06-15 20:34:22.250 167 12488.75 60.73 55292.30 88888.00 2008-06-15 20:34:22.375 167 12488.77 60.73 55292.28 88888.00 2008-06-15 20:34:22.500 167 12488.83 60.70 55292.28 88888.00 2008-06-15 20:34:22.625 167 12488.90 60.70 55292.25 88888.00 2008-06-15 20:34:22.750 167 12488.92 60.67 55292.28 88888.00 2008-06-15 20:34:22.875 167 12488.88 60.67 55292.30 88888.00 2008-06-15 20:34:23.000 167 12488.88 60.67 55292.28 88888.00 2008-06-15 20:34:23.125 167 12488.90 60.67 55292.30 88888.00 2008-06-15 20:34:23.250 167 12488.95 60.62 55292.30 88888.00 2008-06-15 20:34:23.375 167 12489.00 60.62 55292.28 88888.00 2008-06-15 20:34:23.500 167 12488.95 60.62 55292.25 88888.00 2008-06-15 20:34:23.625 167 12488.95 60.60 55292.22 88888.00 2008-06-15 20:34:23.750 167 12489.00 60.62 55292.25 88888.00 2008-06-15 20:34:23.875 167 12489.08 60.62 55292.25 88888.00 2008-06-15 20:34:24.000 167 12489.12 60.60 55292.20 88888.00 2008-06-15 20:34:24.125 167 12489.10 60.62 55292.22 88888.00 2008-06-15 20:34:24.250 167 12489.02 60.55 55292.22 88888.00 2008-06-15 20:34:24.375 167 12489.08 60.58 55292.22 88888.00 2008-06-15 20:34:24.500 167 12489.12 60.58 55292.20 88888.00 2008-06-15 20:34:24.625 167 12489.20 60.58 55292.18 88888.00 2008-06-15 20:34:24.750 167 12489.23 60.55 55292.20 88888.00 2008-06-15 20:34:24.875 167 12489.25 60.52 55292.20 88888.00 2008-06-15 20:34:25.000 167 12489.17 60.52 55292.18 88888.00 2008-06-15 20:34:25.125 167 12489.17 60.50 55292.15 88888.00 2008-06-15 20:34:25.250 167 12489.12 60.52 55292.18 88888.00 2008-06-15 20:34:25.375 167 12489.17 60.52 55292.18 88888.00 2008-06-15 20:34:25.500 167 12489.23 60.48 55292.18 88888.00 2008-06-15 20:34:25.625 167 12489.25 60.50 55292.18 88888.00 2008-06-15 20:34:25.750 167 12489.27 60.48 55292.15 88888.00 2008-06-15 20:34:25.875 167 12489.30 60.50 55292.18 88888.00 2008-06-15 20:34:26.000 167 12489.27 60.52 55292.15 88888.00 2008-06-15 20:34:26.125 167 12489.25 60.50 55292.18 88888.00 2008-06-15 20:34:26.250 167 12489.27 60.48 55292.20 88888.00 2008-06-15 20:34:26.375 167 12489.33 60.50 55292.18 88888.00 2008-06-15 20:34:26.500 167 12489.33 60.50 55292.18 88888.00 2008-06-15 20:34:26.625 167 12489.35 60.50 55292.15 88888.00 2008-06-15 20:34:26.750 167 12489.35 60.50 55292.18 88888.00 2008-06-15 20:34:26.875 167 12489.38 60.48 55292.18 88888.00 2008-06-15 20:34:27.000 167 12489.33 60.45 55292.15 88888.00 2008-06-15 20:34:27.125 167 12489.35 60.48 55292.18 88888.00 2008-06-15 20:34:27.250 167 12489.35 60.45 55292.20 88888.00 2008-06-15 20:34:27.375 167 12489.42 60.45 55292.18 88888.00 2008-06-15 20:34:27.500 167 12489.52 60.42 55292.12 88888.00 2008-06-15 20:34:27.625 167 12489.52 60.42 55292.15 88888.00 2008-06-15 20:34:27.750 167 12489.50 60.42 55292.20 88888.00 2008-06-15 20:34:27.875 167 12489.48 60.45 55292.20 88888.00 2008-06-15 20:34:28.000 167 12489.45 60.42 55292.18 88888.00 2008-06-15 20:34:28.125 167 12489.48 60.42 55292.18 88888.00 2008-06-15 20:34:28.250 167 12489.45 60.40 55292.18 88888.00 2008-06-15 20:34:28.375 167 12489.48 60.40 55292.18 88888.00 2008-06-15 20:34:28.500 167 12489.52 60.42 55292.18 88888.00 2008-06-15 20:34:28.625 167 12489.52 60.40 55292.18 88888.00 2008-06-15 20:34:28.750 167 12489.55 60.38 55292.18 88888.00 2008-06-15 20:34:28.875 167 12489.52 60.38 55292.20 88888.00 2008-06-15 20:34:29.000 167 12489.50 60.38 55292.18 88888.00 2008-06-15 20:34:29.125 167 12489.50 60.35 55292.20 88888.00 2008-06-15 20:34:29.250 167 12489.45 60.35 55292.18 88888.00 2008-06-15 20:34:29.375 167 12489.52 60.40 55292.15 88888.00 2008-06-15 20:34:29.500 167 12489.52 60.38 55292.12 88888.00 2008-06-15 20:34:29.625 167 12489.55 60.38 55292.18 88888.00 2008-06-15 20:34:29.750 167 12489.52 60.35 55292.20 88888.00 2008-06-15 20:34:29.875 167 12489.55 60.33 55292.15 88888.00 2008-06-15 20:34:30.000 167 12489.55 60.33 55292.15 88888.00 2008-06-15 20:34:30.125 167 12489.52 60.30 55292.18 88888.00 2008-06-15 20:34:30.250 167 12489.52 60.27 55292.18 88888.00 2008-06-15 20:34:30.375 167 12489.52 60.27 55292.12 88888.00 2008-06-15 20:34:30.500 167 12489.55 60.25 55292.12 88888.00 2008-06-15 20:34:30.625 167 12489.60 60.25 55292.07 88888.00 2008-06-15 20:34:30.750 167 12489.65 60.25 55292.10 88888.00 2008-06-15 20:34:30.875 167 12489.65 60.23 55292.05 88888.00 2008-06-15 20:34:31.000 167 12489.65 60.23 55292.05 88888.00 2008-06-15 20:34:31.125 167 12489.73 60.23 55292.05 88888.00 2008-06-15 20:34:31.250 167 12489.67 60.23 55292.05 88888.00 2008-06-15 20:34:31.375 167 12489.67 60.23 55292.05 88888.00 2008-06-15 20:34:31.500 167 12489.65 60.23 55292.07 88888.00 2008-06-15 20:34:31.625 167 12489.70 60.23 55292.07 88888.00 2008-06-15 20:34:31.750 167 12489.70 60.23 55292.07 88888.00 2008-06-15 20:34:31.875 167 12489.70 60.20 55292.10 88888.00 2008-06-15 20:34:32.000 167 12489.67 60.17 55292.05 88888.00 2008-06-15 20:34:32.125 167 12489.62 60.20 55292.03 88888.00 2008-06-15 20:34:32.250 167 12489.62 60.23 55292.07 88888.00 2008-06-15 20:34:32.375 167 12489.65 60.25 55292.07 88888.00 2008-06-15 20:34:32.500 167 12489.65 60.25 55292.07 88888.00 2008-06-15 20:34:32.625 167 12489.58 60.25 55292.10 88888.00 2008-06-15 20:34:32.750 167 12489.55 60.25 55292.12 88888.00 2008-06-15 20:34:32.875 167 12489.60 60.25 55292.12 88888.00 2008-06-15 20:34:33.000 167 12489.60 60.23 55292.10 88888.00 2008-06-15 20:34:33.125 167 12489.62 60.20 55292.10 88888.00 2008-06-15 20:34:33.250 167 12489.48 60.20 55292.12 88888.00 2008-06-15 20:34:33.375 167 12489.48 60.23 55292.12 88888.00 2008-06-15 20:34:33.500 167 12489.50 60.23 55292.12 88888.00 2008-06-15 20:34:33.625 167 12489.58 60.20 55292.10 88888.00 2008-06-15 20:34:33.750 167 12489.58 60.23 55292.10 88888.00 2008-06-15 20:34:33.875 167 12489.60 60.23 55292.15 88888.00 2008-06-15 20:34:34.000 167 12489.55 60.20 55292.15 88888.00 2008-06-15 20:34:34.125 167 12489.55 60.23 55292.15 88888.00 2008-06-15 20:34:34.250 167 12489.52 60.20 55292.15 88888.00 2008-06-15 20:34:34.375 167 12489.58 60.23 55292.12 88888.00 2008-06-15 20:34:34.500 167 12489.62 60.20 55292.10 88888.00 2008-06-15 20:34:34.625 167 12489.62 60.23 55292.15 88888.00 2008-06-15 20:34:34.750 167 12489.62 60.20 55292.15 88888.00 2008-06-15 20:34:34.875 167 12489.65 60.20 55292.15 88888.00 2008-06-15 20:34:35.000 167 12489.62 60.20 55292.12 88888.00 2008-06-15 20:34:35.125 167 12489.58 60.23 55292.18 88888.00 2008-06-15 20:34:35.250 167 12489.58 60.20 55292.18 88888.00 2008-06-15 20:34:35.375 167 12489.60 60.20 55292.20 88888.00 2008-06-15 20:34:35.500 167 12489.58 60.23 55292.20 88888.00 2008-06-15 20:34:35.625 167 12489.52 60.25 55292.20 88888.00 2008-06-15 20:34:35.750 167 12489.52 60.27 55292.20 88888.00 2008-06-15 20:34:35.875 167 12489.52 60.30 55292.20 88888.00 2008-06-15 20:34:36.000 167 12489.52 60.30 55292.20 88888.00 2008-06-15 20:34:36.125 167 12489.50 60.30 55292.20 88888.00 2008-06-15 20:34:36.250 167 12489.45 60.27 55292.20 88888.00 2008-06-15 20:34:36.375 167 12489.45 60.27 55292.15 88888.00 2008-06-15 20:34:36.500 167 12489.42 60.27 55292.15 88888.00 2008-06-15 20:34:36.625 167 12489.48 60.25 55292.15 88888.00 2008-06-15 20:34:36.750 167 12489.45 60.25 55292.12 88888.00 2008-06-15 20:34:36.875 167 12489.38 60.25 55292.15 88888.00 2008-06-15 20:34:37.000 167 12489.30 60.27 55292.15 88888.00 2008-06-15 20:34:37.125 167 12489.27 60.30 55292.20 88888.00 2008-06-15 20:34:37.250 167 12489.25 60.30 55292.18 88888.00 2008-06-15 20:34:37.375 167 12489.33 60.33 55292.18 88888.00 2008-06-15 20:34:37.500 167 12489.38 60.35 55292.18 88888.00 2008-06-15 20:34:37.625 167 12489.38 60.30 55292.15 88888.00 2008-06-15 20:34:37.750 167 12489.33 60.35 55292.15 88888.00 2008-06-15 20:34:37.875 167 12489.33 60.35 55292.18 88888.00 2008-06-15 20:34:38.000 167 12489.33 60.35 55292.20 88888.00 2008-06-15 20:34:38.125 167 12489.35 60.38 55292.18 88888.00 2008-06-15 20:34:38.250 167 12489.25 60.40 55292.18 88888.00 2008-06-15 20:34:38.375 167 12489.20 60.45 55292.22 88888.00 2008-06-15 20:34:38.500 167 12489.23 60.48 55292.20 88888.00 2008-06-15 20:34:38.625 167 12489.23 60.48 55292.20 88888.00 2008-06-15 20:34:38.750 167 12489.17 60.45 55292.22 88888.00 2008-06-15 20:34:38.875 167 12489.12 60.48 55292.20 88888.00 2008-06-15 20:34:39.000 167 12489.12 60.48 55292.20 88888.00 2008-06-15 20:34:39.125 167 12489.05 60.50 55292.22 88888.00 2008-06-15 20:34:39.250 167 12489.08 60.55 55292.28 88888.00 2008-06-15 20:34:39.375 167 12489.15 60.55 55292.25 88888.00 2008-06-15 20:34:39.500 167 12489.12 60.55 55292.22 88888.00 2008-06-15 20:34:39.625 167 12489.17 60.60 55292.22 88888.00 2008-06-15 20:34:39.750 167 12489.10 60.60 55292.25 88888.00 2008-06-15 20:34:39.875 167 12489.00 60.60 55292.30 88888.00 2008-06-15 20:34:40.000 167 12489.00 60.62 55292.30 88888.00 2008-06-15 20:34:40.125 167 12489.02 60.67 55292.32 88888.00 2008-06-15 20:34:40.250 167 12489.05 60.65 55292.28 88888.00 2008-06-15 20:34:40.375 167 12489.10 60.65 55292.25 88888.00 2008-06-15 20:34:40.500 167 12489.05 60.70 55292.30 88888.00 2008-06-15 20:34:40.625 167 12489.05 60.73 55292.32 88888.00 2008-06-15 20:34:40.750 167 12489.05 60.77 55292.32 88888.00 2008-06-15 20:34:40.875 167 12489.05 60.77 55292.30 88888.00 2008-06-15 20:34:41.000 167 12489.02 60.77 55292.28 88888.00 2008-06-15 20:34:41.125 167 12489.02 60.77 55292.28 88888.00 2008-06-15 20:34:41.250 167 12488.98 60.77 55292.30 88888.00 2008-06-15 20:34:41.375 167 12488.98 60.77 55292.35 88888.00 2008-06-15 20:34:41.500 167 12488.95 60.80 55292.32 88888.00 2008-06-15 20:34:41.625 167 12488.98 60.80 55292.32 88888.00 2008-06-15 20:34:41.750 167 12488.98 60.83 55292.32 88888.00 2008-06-15 20:34:41.875 167 12488.95 60.85 55292.32 88888.00 2008-06-15 20:34:42.000 167 12488.90 60.85 55292.30 88888.00 2008-06-15 20:34:42.125 167 12488.90 60.88 55292.32 88888.00 2008-06-15 20:34:42.250 167 12488.83 60.90 55292.35 88888.00 2008-06-15 20:34:42.375 167 12488.80 60.90 55292.35 88888.00 2008-06-15 20:34:42.500 167 12488.77 60.90 55292.35 88888.00 2008-06-15 20:34:42.625 167 12488.80 60.90 55292.35 88888.00 2008-06-15 20:34:42.750 167 12488.85 60.92 55292.32 88888.00 2008-06-15 20:34:42.875 167 12488.85 60.92 55292.28 88888.00 2008-06-15 20:34:43.000 167 12488.83 60.98 55292.35 88888.00 2008-06-15 20:34:43.125 167 12488.80 60.98 55292.35 88888.00 2008-06-15 20:34:43.250 167 12488.80 61.00 55292.32 88888.00 2008-06-15 20:34:43.375 167 12488.85 61.00 55292.30 88888.00 2008-06-15 20:34:43.500 167 12488.80 61.02 55292.32 88888.00 2008-06-15 20:34:43.625 167 12488.80 61.02 55292.38 88888.00 2008-06-15 20:34:43.750 167 12488.80 61.05 55292.35 88888.00 2008-06-15 20:34:43.875 167 12488.77 61.08 55292.32 88888.00 2008-06-15 20:34:44.000 167 12488.70 61.10 55292.32 88888.00 2008-06-15 20:34:44.125 167 12488.65 61.12 55292.35 88888.00 2008-06-15 20:34:44.250 167 12488.62 61.15 55292.38 88888.00 2008-06-15 20:34:44.375 167 12488.65 61.17 55292.38 88888.00 2008-06-15 20:34:44.500 167 12488.67 61.23 55292.40 88888.00 2008-06-15 20:34:44.625 167 12488.70 61.25 55292.40 88888.00 2008-06-15 20:34:44.750 167 12488.65 61.27 55292.40 88888.00 2008-06-15 20:34:44.875 167 12488.58 61.27 55292.40 88888.00 2008-06-15 20:34:45.000 167 12488.50 61.27 55292.38 88888.00 2008-06-15 20:34:45.125 167 12488.55 61.30 55292.43 88888.00 2008-06-15 20:34:45.250 167 12488.52 61.30 55292.43 88888.00 2008-06-15 20:34:45.375 167 12488.50 61.33 55292.40 88888.00 2008-06-15 20:34:45.500 167 12488.48 61.35 55292.43 88888.00 2008-06-15 20:34:45.625 167 12488.52 61.38 55292.45 88888.00 2008-06-15 20:34:45.750 167 12488.52 61.40 55292.47 88888.00 2008-06-15 20:34:45.875 167 12488.50 61.40 55292.47 88888.00 2008-06-15 20:34:46.000 167 12488.42 61.42 55292.45 88888.00 2008-06-15 20:34:46.125 167 12488.45 61.48 55292.45 88888.00 2008-06-15 20:34:46.250 167 12488.40 61.48 55292.47 88888.00 2008-06-15 20:34:46.375 167 12488.45 61.52 55292.47 88888.00 2008-06-15 20:34:46.500 167 12488.38 61.55 55292.47 88888.00 2008-06-15 20:34:46.625 167 12488.30 61.58 55292.50 88888.00 2008-06-15 20:34:46.750 167 12488.27 61.60 55292.47 88888.00 2008-06-15 20:34:46.875 167 12488.27 61.62 55292.50 88888.00 2008-06-15 20:34:47.000 167 12488.27 61.65 55292.50 88888.00 2008-06-15 20:34:47.125 167 12488.30 61.65 55292.55 88888.00 2008-06-15 20:34:47.250 167 12488.30 61.67 55292.57 88888.00 2008-06-15 20:34:47.375 167 12488.27 61.73 55292.55 88888.00 2008-06-15 20:34:47.500 167 12488.23 61.73 55292.55 88888.00 2008-06-15 20:34:47.625 167 12488.23 61.75 55292.55 88888.00 2008-06-15 20:34:47.750 167 12488.23 61.80 55292.55 88888.00 2008-06-15 20:34:47.875 167 12488.25 61.83 55292.55 88888.00 2008-06-15 20:34:48.000 167 12488.23 61.88 55292.55 88888.00 2008-06-15 20:34:48.125 167 12488.20 61.90 55292.55 88888.00 2008-06-15 20:34:48.250 167 12488.15 61.90 55292.57 88888.00 2008-06-15 20:34:48.375 167 12488.05 61.92 55292.55 88888.00 2008-06-15 20:34:48.500 167 12488.00 61.92 55292.47 88888.00 2008-06-15 20:34:48.625 167 12488.02 61.95 55292.45 88888.00 2008-06-15 20:34:48.750 167 12488.05 61.98 55292.45 88888.00 2008-06-15 20:34:48.875 167 12488.05 62.00 55292.47 88888.00 2008-06-15 20:34:49.000 167 12488.02 62.02 55292.45 88888.00 2008-06-15 20:34:49.125 167 12488.02 62.08 55292.50 88888.00 2008-06-15 20:34:49.250 167 12488.00 62.08 55292.47 88888.00 2008-06-15 20:34:49.375 167 12488.00 62.12 55292.47 88888.00 2008-06-15 20:34:49.500 167 12487.98 62.12 55292.53 88888.00 2008-06-15 20:34:49.625 167 12487.95 62.17 55292.50 88888.00 2008-06-15 20:34:49.750 167 12487.95 62.23 55292.50 88888.00 2008-06-15 20:34:49.875 167 12488.08 62.25 55292.53 88888.00 2008-06-15 20:34:50.000 167 12488.12 62.30 55292.50 88888.00 2008-06-15 20:34:50.125 167 12488.08 62.35 55292.50 88888.00 2008-06-15 20:34:50.250 167 12488.08 62.38 55292.53 88888.00 2008-06-15 20:34:50.375 167 12488.08 62.42 55292.55 88888.00 2008-06-15 20:34:50.500 167 12488.00 62.48 55292.53 88888.00 2008-06-15 20:34:50.625 167 12487.98 62.50 55292.53 88888.00 2008-06-15 20:34:50.750 167 12488.05 62.52 55292.55 88888.00 2008-06-15 20:34:50.875 167 12488.08 62.58 55292.60 88888.00 2008-06-15 20:34:51.000 167 12488.05 62.60 55292.55 88888.00 2008-06-15 20:34:51.125 167 12488.05 62.62 55292.53 88888.00 2008-06-15 20:34:51.250 167 12488.05 62.65 55292.53 88888.00 2008-06-15 20:34:51.375 167 12487.98 62.67 55292.55 88888.00 2008-06-15 20:34:51.500 167 12487.95 62.73 55292.53 88888.00 2008-06-15 20:34:51.625 167 12488.02 62.75 55292.53 88888.00 2008-06-15 20:34:51.750 167 12488.05 62.77 55292.53 88888.00 2008-06-15 20:34:51.875 167 12488.00 62.83 55292.53 88888.00 2008-06-15 20:34:52.000 167 12487.98 62.88 55292.53 88888.00 2008-06-15 20:34:52.125 167 12488.02 62.92 55292.55 88888.00 2008-06-15 20:34:52.250 167 12488.05 62.95 55292.53 88888.00 2008-06-15 20:34:52.375 167 12488.00 62.98 55292.53 88888.00 2008-06-15 20:34:52.500 167 12487.98 62.98 55292.50 88888.00 2008-06-15 20:34:52.625 167 12487.98 63.05 55292.50 88888.00 2008-06-15 20:34:52.750 167 12487.95 63.08 55292.53 88888.00 2008-06-15 20:34:52.875 167 12487.95 63.10 55292.57 88888.00 2008-06-15 20:34:53.000 167 12487.92 63.12 55292.57 88888.00 2008-06-15 20:34:53.125 167 12487.90 63.17 55292.60 88888.00 2008-06-15 20:34:53.250 167 12487.85 63.17 55292.60 88888.00 2008-06-15 20:34:53.375 167 12487.90 63.20 55292.57 88888.00 2008-06-15 20:34:53.500 167 12487.90 63.23 55292.55 88888.00 2008-06-15 20:34:53.625 167 12487.90 63.25 55292.60 88888.00 2008-06-15 20:34:53.750 167 12487.92 63.30 55292.60 88888.00 2008-06-15 20:34:53.875 167 12487.85 63.38 55292.57 88888.00 2008-06-15 20:34:54.000 167 12487.90 63.40 55292.55 88888.00 2008-06-15 20:34:54.125 167 12487.95 63.40 55292.55 88888.00 2008-06-15 20:34:54.250 167 12487.90 63.48 55292.57 88888.00 2008-06-15 20:34:54.375 167 12487.90 63.50 55292.57 88888.00 2008-06-15 20:34:54.500 167 12487.88 63.55 55292.57 88888.00 2008-06-15 20:34:54.625 167 12487.85 63.55 55292.55 88888.00 2008-06-15 20:34:54.750 167 12487.85 63.60 55292.55 88888.00 2008-06-15 20:34:54.875 167 12487.85 63.62 55292.57 88888.00 2008-06-15 20:34:55.000 167 12487.83 63.65 55292.55 88888.00 2008-06-15 20:34:55.125 167 12487.83 63.65 55292.55 88888.00 2008-06-15 20:34:55.250 167 12487.77 63.70 55292.55 88888.00 2008-06-15 20:34:55.375 167 12487.85 63.75 55292.50 88888.00 2008-06-15 20:34:55.500 167 12487.90 63.77 55292.47 88888.00 2008-06-15 20:34:55.625 167 12487.95 63.83 55292.50 88888.00 2008-06-15 20:34:55.750 167 12487.98 63.85 55292.53 88888.00 2008-06-15 20:34:55.875 167 12487.95 63.90 55292.53 88888.00 2008-06-15 20:34:56.000 167 12487.88 63.92 55292.50 88888.00 2008-06-15 20:34:56.125 167 12487.88 63.95 55292.50 88888.00 2008-06-15 20:34:56.250 167 12487.88 64.00 55292.53 88888.00 2008-06-15 20:34:56.375 167 12487.90 64.05 55292.53 88888.00 2008-06-15 20:34:56.500 167 12487.85 64.08 55292.55 88888.00 2008-06-15 20:34:56.625 167 12487.88 64.10 55292.55 88888.00 2008-06-15 20:34:56.750 167 12487.88 64.12 55292.55 88888.00 2008-06-15 20:34:56.875 167 12487.85 64.17 55292.55 88888.00 2008-06-15 20:34:57.000 167 12487.85 64.22 55292.55 88888.00 2008-06-15 20:34:57.125 167 12487.88 64.25 55292.55 88888.00 2008-06-15 20:34:57.250 167 12487.88 64.28 55292.55 88888.00 2008-06-15 20:34:57.375 167 12487.95 64.30 55292.55 88888.00 2008-06-15 20:34:57.500 167 12487.92 64.33 55292.55 88888.00 2008-06-15 20:34:57.625 167 12487.92 64.38 55292.57 88888.00 2008-06-15 20:34:57.750 167 12487.98 64.42 55292.57 88888.00 2008-06-15 20:34:57.875 167 12487.92 64.42 55292.57 88888.00 2008-06-15 20:34:58.000 167 12487.90 64.45 55292.57 88888.00 2008-06-15 20:34:58.125 167 12487.88 64.47 55292.60 88888.00 2008-06-15 20:34:58.250 167 12487.88 64.53 55292.57 88888.00 2008-06-15 20:34:58.375 167 12487.92 64.58 55292.57 88888.00 2008-06-15 20:34:58.500 167 12487.95 64.60 55292.57 88888.00 2008-06-15 20:34:58.625 167 12487.95 64.62 55292.57 88888.00 2008-06-15 20:34:58.750 167 12487.92 64.65 55292.57 88888.00 2008-06-15 20:34:58.875 167 12487.92 64.65 55292.55 88888.00 2008-06-15 20:34:59.000 167 12487.92 64.70 55292.55 88888.00 2008-06-15 20:34:59.125 167 12488.00 64.72 55292.55 88888.00 2008-06-15 20:34:59.250 167 12487.92 64.72 55292.60 88888.00 2008-06-15 20:34:59.375 167 12487.95 64.75 55292.60 88888.00 2008-06-15 20:34:59.500 167 12487.98 64.80 55292.60 88888.00 2008-06-15 20:34:59.625 167 12487.95 64.83 55292.62 88888.00 2008-06-15 20:34:59.750 167 12487.88 64.85 55292.60 88888.00 2008-06-15 20:34:59.875 167 12487.88 64.90 55292.57 88888.00 2008-06-15 20:35:00.000 167 12487.90 64.90 55292.57 88888.00 2008-06-15 20:35:00.125 167 12487.88 64.92 55292.57 88888.00 2008-06-15 20:35:00.250 167 12487.80 64.95 55292.57 88888.00 2008-06-15 20:35:00.375 167 12487.88 64.97 55292.55 88888.00 2008-06-15 20:35:00.500 167 12487.98 65.00 55292.53 88888.00 2008-06-15 20:35:00.625 167 12487.95 65.03 55292.50 88888.00 2008-06-15 20:35:00.750 167 12487.90 65.05 55292.47 88888.00 2008-06-15 20:35:00.875 167 12487.95 65.05 55292.47 88888.00 2008-06-15 20:35:01.000 167 12487.98 65.10 55292.47 88888.00 2008-06-15 20:35:01.125 167 12487.95 65.15 55292.50 88888.00 2008-06-15 20:35:01.250 167 12487.90 65.15 55292.50 88888.00 2008-06-15 20:35:01.375 167 12487.88 65.17 55292.50 88888.00 2008-06-15 20:35:01.500 167 12487.88 65.20 55292.53 88888.00 2008-06-15 20:35:01.625 167 12487.92 65.22 55292.53 88888.00 2008-06-15 20:35:01.750 167 12487.98 65.25 55292.53 88888.00 2008-06-15 20:35:01.875 167 12487.92 65.28 55292.50 88888.00 2008-06-15 20:35:02.000 167 12487.90 65.30 55292.47 88888.00 2008-06-15 20:35:02.125 167 12487.90 65.33 55292.50 88888.00 2008-06-15 20:35:02.250 167 12487.83 65.38 55292.53 88888.00 2008-06-15 20:35:02.375 167 12487.85 65.40 55292.53 88888.00 2008-06-15 20:35:02.500 167 12487.92 65.42 55292.57 88888.00 2008-06-15 20:35:02.625 167 12487.92 65.45 55292.60 88888.00 2008-06-15 20:35:02.750 167 12487.88 65.50 55292.60 88888.00 2008-06-15 20:35:02.875 167 12487.83 65.50 55292.57 88888.00 2008-06-15 20:35:03.000 167 12487.85 65.53 55292.57 88888.00 2008-06-15 20:35:03.125 167 12487.83 65.53 55292.57 88888.00 2008-06-15 20:35:03.250 167 12487.77 65.55 55292.57 88888.00 2008-06-15 20:35:03.375 167 12487.85 65.60 55292.55 88888.00 2008-06-15 20:35:03.500 167 12487.85 65.60 55292.57 88888.00 2008-06-15 20:35:03.625 167 12487.80 65.58 55292.57 88888.00 2008-06-15 20:35:03.750 167 12487.83 65.60 55292.57 88888.00 2008-06-15 20:35:03.875 167 12487.85 65.62 55292.55 88888.00 2008-06-15 20:35:04.000 167 12487.80 65.62 55292.55 88888.00 2008-06-15 20:35:04.125 167 12487.77 65.62 55292.57 88888.00 2008-06-15 20:35:04.250 167 12487.85 65.65 55292.57 88888.00 2008-06-15 20:35:04.375 167 12487.88 65.67 55292.60 88888.00 2008-06-15 20:35:04.500 167 12487.88 65.72 55292.60 88888.00 2008-06-15 20:35:04.625 167 12487.88 65.72 55292.62 88888.00 2008-06-15 20:35:04.750 167 12487.92 65.72 55292.65 88888.00 2008-06-15 20:35:04.875 167 12487.88 65.78 55292.60 88888.00 2008-06-15 20:35:05.000 167 12487.80 65.78 55292.60 88888.00 2008-06-15 20:35:05.125 167 12487.80 65.78 55292.60 88888.00 2008-06-15 20:35:05.250 167 12487.77 65.78 55292.65 88888.00 2008-06-15 20:35:05.375 167 12487.77 65.83 55292.65 88888.00 2008-06-15 20:35:05.500 167 12487.77 65.85 55292.62 88888.00 2008-06-15 20:35:05.625 167 12487.75 65.85 55292.62 88888.00 2008-06-15 20:35:05.750 167 12487.70 65.85 55292.65 88888.00 2008-06-15 20:35:05.875 167 12487.70 65.85 55292.65 88888.00 2008-06-15 20:35:06.000 167 12487.70 65.85 55292.60 88888.00 2008-06-15 20:35:06.125 167 12487.62 65.88 55292.60 88888.00 2008-06-15 20:35:06.250 167 12487.62 65.85 55292.62 88888.00 2008-06-15 20:35:06.375 167 12487.67 65.88 55292.65 88888.00 2008-06-15 20:35:06.500 167 12487.70 65.90 55292.62 88888.00 2008-06-15 20:35:06.625 167 12487.70 65.90 55292.60 88888.00 2008-06-15 20:35:06.750 167 12487.67 65.90 55292.60 88888.00 2008-06-15 20:35:06.875 167 12487.70 65.92 55292.60 88888.00 2008-06-15 20:35:07.000 167 12487.67 65.92 55292.57 88888.00 2008-06-15 20:35:07.125 167 12487.65 65.92 55292.57 88888.00 2008-06-15 20:35:07.250 167 12487.65 65.92 55292.57 88888.00 2008-06-15 20:35:07.375 167 12487.73 65.95 55292.57 88888.00 2008-06-15 20:35:07.500 167 12487.67 65.95 55292.57 88888.00 2008-06-15 20:35:07.625 167 12487.67 65.95 55292.60 88888.00 2008-06-15 20:35:07.750 167 12487.70 65.92 55292.62 88888.00 2008-06-15 20:35:07.875 167 12487.62 65.95 55292.57 88888.00 2008-06-15 20:35:08.000 167 12487.60 65.97 55292.57 88888.00 2008-06-15 20:35:08.125 167 12487.55 65.97 55292.60 88888.00 2008-06-15 20:35:08.250 167 12487.58 65.97 55292.65 88888.00 2008-06-15 20:35:08.375 167 12487.58 66.00 55292.68 88888.00 2008-06-15 20:35:08.500 167 12487.52 66.03 55292.70 88888.00 2008-06-15 20:35:08.625 167 12487.48 66.05 55292.68 88888.00 2008-06-15 20:35:08.750 167 12487.48 66.05 55292.68 88888.00 2008-06-15 20:35:08.875 167 12487.48 66.03 55292.68 88888.00 2008-06-15 20:35:09.000 167 12487.45 66.00 55292.68 88888.00 2008-06-15 20:35:09.125 167 12487.45 66.03 55292.70 88888.00 2008-06-15 20:35:09.250 167 12487.35 66.00 55292.75 88888.00 2008-06-15 20:35:09.375 167 12487.38 66.00 55292.75 88888.00 2008-06-15 20:35:09.500 167 12487.40 66.03 55292.72 88888.00 2008-06-15 20:35:09.625 167 12487.40 66.03 55292.72 88888.00 2008-06-15 20:35:09.750 167 12487.35 66.03 55292.70 88888.00 2008-06-15 20:35:09.875 167 12487.30 66.05 55292.72 88888.00 2008-06-15 20:35:10.000 167 12487.30 66.03 55292.72 88888.00 2008-06-15 20:35:10.125 167 12487.33 66.03 55292.70 88888.00 2008-06-15 20:35:10.250 167 12487.27 66.03 55292.72 88888.00 2008-06-15 20:35:10.375 167 12487.30 66.05 55292.72 88888.00 2008-06-15 20:35:10.500 167 12487.25 66.05 55292.70 88888.00 2008-06-15 20:35:10.625 167 12487.20 66.05 55292.70 88888.00 2008-06-15 20:35:10.750 167 12487.23 66.08 55292.70 88888.00 2008-06-15 20:35:10.875 167 12487.35 66.08 55292.68 88888.00 2008-06-15 20:35:11.000 167 12487.40 66.05 55292.68 88888.00 2008-06-15 20:35:11.125 167 12487.38 66.05 55292.70 88888.00 2008-06-15 20:35:11.250 167 12487.30 66.05 55292.72 88888.00 2008-06-15 20:35:11.375 167 12487.30 66.08 55292.72 88888.00 2008-06-15 20:35:11.500 167 12487.27 66.08 55292.75 88888.00 2008-06-15 20:35:11.625 167 12487.25 66.08 55292.72 88888.00 2008-06-15 20:35:11.750 167 12487.20 66.08 55292.72 88888.00 2008-06-15 20:35:11.875 167 12487.17 66.10 55292.72 88888.00 2008-06-15 20:35:12.000 167 12487.17 66.10 55292.72 88888.00 2008-06-15 20:35:12.125 167 12487.17 66.08 55292.75 88888.00 2008-06-15 20:35:12.250 167 12487.12 66.03 55292.75 88888.00 2008-06-15 20:35:12.375 167 12487.15 66.05 55292.72 88888.00 2008-06-15 20:35:12.500 167 12487.15 66.03 55292.72 88888.00 2008-06-15 20:35:12.625 167 12487.17 66.03 55292.70 88888.00 2008-06-15 20:35:12.750 167 12487.15 66.00 55292.68 88888.00 2008-06-15 20:35:12.875 167 12487.17 66.03 55292.68 88888.00 2008-06-15 20:35:13.000 167 12487.25 66.00 55292.68 88888.00 2008-06-15 20:35:13.125 167 12487.25 66.03 55292.68 88888.00 2008-06-15 20:35:13.250 167 12487.20 66.00 55292.68 88888.00 2008-06-15 20:35:13.375 167 12487.20 66.03 55292.65 88888.00 2008-06-15 20:35:13.500 167 12487.17 66.03 55292.68 88888.00 2008-06-15 20:35:13.625 167 12487.15 66.03 55292.68 88888.00 2008-06-15 20:35:13.750 167 12487.23 66.00 55292.65 88888.00 2008-06-15 20:35:13.875 167 12487.27 66.00 55292.68 88888.00 2008-06-15 20:35:14.000 167 12487.23 66.00 55292.68 88888.00 2008-06-15 20:35:14.125 167 12487.20 66.03 55292.65 88888.00 2008-06-15 20:35:14.250 167 12487.15 66.00 55292.68 88888.00 2008-06-15 20:35:14.375 167 12487.20 66.03 55292.70 88888.00 2008-06-15 20:35:14.500 167 12487.25 66.03 55292.75 88888.00 2008-06-15 20:35:14.625 167 12487.23 66.05 55292.75 88888.00 2008-06-15 20:35:14.750 167 12487.20 66.03 55292.72 88888.00 2008-06-15 20:35:14.875 167 12487.20 66.03 55292.75 88888.00 2008-06-15 20:35:15.000 167 12487.20 66.03 55292.72 88888.00 2008-06-15 20:35:15.125 167 12487.17 66.05 55292.72 88888.00 2008-06-15 20:35:15.250 167 12487.12 66.03 55292.75 88888.00 2008-06-15 20:35:15.375 167 12487.17 66.03 55292.72 88888.00 2008-06-15 20:35:15.500 167 12487.15 66.00 55292.72 88888.00 2008-06-15 20:35:15.625 167 12487.08 66.03 55292.75 88888.00 2008-06-15 20:35:15.750 167 12487.12 66.05 55292.72 88888.00 2008-06-15 20:35:15.875 167 12487.23 66.05 55292.72 88888.00 2008-06-15 20:35:16.000 167 12487.25 66.03 55292.72 88888.00 2008-06-15 20:35:16.125 167 12487.25 66.03 55292.78 88888.00 2008-06-15 20:35:16.250 167 12487.20 66.03 55292.75 88888.00 2008-06-15 20:35:16.375 167 12487.20 66.03 55292.75 88888.00 2008-06-15 20:35:16.500 167 12487.15 66.03 55292.72 88888.00 2008-06-15 20:35:16.625 167 12487.15 66.05 55292.75 88888.00 2008-06-15 20:35:16.750 167 12487.15 66.03 55292.75 88888.00 2008-06-15 20:35:16.875 167 12487.20 66.03 55292.75 88888.00 2008-06-15 20:35:17.000 167 12487.23 66.03 55292.75 88888.00 2008-06-15 20:35:17.125 167 12487.15 66.03 55292.75 88888.00 2008-06-15 20:35:17.250 167 12487.08 66.03 55292.78 88888.00 2008-06-15 20:35:17.375 167 12487.10 66.05 55292.78 88888.00 2008-06-15 20:35:17.500 167 12487.10 66.05 55292.78 88888.00 2008-06-15 20:35:17.625 167 12487.10 66.05 55292.75 88888.00 2008-06-15 20:35:17.750 167 12487.12 66.05 55292.78 88888.00 2008-06-15 20:35:17.875 167 12487.15 66.05 55292.80 88888.00 2008-06-15 20:35:18.000 167 12487.15 66.05 55292.78 88888.00 2008-06-15 20:35:18.125 167 12487.17 66.05 55292.78 88888.00 2008-06-15 20:35:18.250 167 12487.10 66.03 55292.78 88888.00 2008-06-15 20:35:18.375 167 12487.10 66.03 55292.75 88888.00 2008-06-15 20:35:18.500 167 12487.10 66.03 55292.75 88888.00 2008-06-15 20:35:18.625 167 12487.10 66.05 55292.75 88888.00 2008-06-15 20:35:18.750 167 12487.10 66.05 55292.75 88888.00 2008-06-15 20:35:18.875 167 12487.02 66.03 55292.72 88888.00 2008-06-15 20:35:19.000 167 12486.98 66.03 55292.72 88888.00 2008-06-15 20:35:19.125 167 12486.98 66.03 55292.75 88888.00 2008-06-15 20:35:19.250 167 12486.98 66.00 55292.72 88888.00 2008-06-15 20:35:19.375 167 12487.02 66.00 55292.72 88888.00 2008-06-15 20:35:19.500 167 12487.02 66.03 55292.75 88888.00 2008-06-15 20:35:19.625 167 12487.00 66.03 55292.72 88888.00 2008-06-15 20:35:19.750 167 12487.00 66.05 55292.70 88888.00 2008-06-15 20:35:19.875 167 12486.95 66.03 55292.72 88888.00 2008-06-15 20:35:20.000 167 12486.95 66.03 55292.75 88888.00 2008-06-15 20:35:20.125 167 12486.95 66.00 55292.75 88888.00 2008-06-15 20:35:20.250 167 12486.95 66.03 55292.72 88888.00 2008-06-15 20:35:20.375 167 12487.02 66.05 55292.72 88888.00 2008-06-15 20:35:20.500 167 12487.05 66.05 55292.78 88888.00 2008-06-15 20:35:20.625 167 12487.00 66.08 55292.78 88888.00 2008-06-15 20:35:20.750 167 12487.02 66.05 55292.75 88888.00 2008-06-15 20:35:20.875 167 12487.02 66.05 55292.72 88888.00 2008-06-15 20:35:21.000 167 12487.08 66.08 55292.72 88888.00 2008-06-15 20:35:21.125 167 12487.15 66.08 55292.72 88888.00 2008-06-15 20:35:21.250 167 12487.12 66.05 55292.75 88888.00 2008-06-15 20:35:21.375 167 12487.10 66.08 55292.78 88888.00 2008-06-15 20:35:21.500 167 12487.02 66.08 55292.80 88888.00 2008-06-15 20:35:21.625 167 12487.05 66.08 55292.82 88888.00 2008-06-15 20:35:21.750 167 12487.05 66.08 55292.82 88888.00 2008-06-15 20:35:21.875 167 12487.10 66.08 55292.80 88888.00 2008-06-15 20:35:22.000 167 12487.15 66.05 55292.78 88888.00 2008-06-15 20:35:22.125 167 12487.17 66.05 55292.78 88888.00 2008-06-15 20:35:22.250 167 12487.05 66.08 55292.75 88888.00 2008-06-15 20:35:22.375 167 12487.00 66.08 55292.75 88888.00 2008-06-15 20:35:22.500 167 12486.98 66.05 55292.75 88888.00 2008-06-15 20:35:22.625 167 12487.00 66.03 55292.78 88888.00 2008-06-15 20:35:22.750 167 12487.02 66.03 55292.78 88888.00 2008-06-15 20:35:22.875 167 12487.05 66.03 55292.78 88888.00 2008-06-15 20:35:23.000 167 12487.10 66.03 55292.78 88888.00 2008-06-15 20:35:23.125 167 12487.12 66.00 55292.78 88888.00 2008-06-15 20:35:23.250 167 12487.12 66.03 55292.75 88888.00 2008-06-15 20:35:23.375 167 12487.17 66.03 55292.75 88888.00 2008-06-15 20:35:23.500 167 12487.15 66.03 55292.78 88888.00 2008-06-15 20:35:23.625 167 12487.10 66.03 55292.75 88888.00 2008-06-15 20:35:23.750 167 12487.10 66.03 55292.75 88888.00 2008-06-15 20:35:23.875 167 12487.08 66.03 55292.75 88888.00 2008-06-15 20:35:24.000 167 12487.05 66.00 55292.75 88888.00 2008-06-15 20:35:24.125 167 12487.02 66.00 55292.78 88888.00 2008-06-15 20:35:24.250 167 12486.98 66.00 55292.75 88888.00 2008-06-15 20:35:24.375 167 12487.02 66.03 55292.72 88888.00 2008-06-15 20:35:24.500 167 12487.05 65.97 55292.70 88888.00 2008-06-15 20:35:24.625 167 12487.00 65.97 55292.70 88888.00 2008-06-15 20:35:24.750 167 12487.02 65.97 55292.68 88888.00 2008-06-15 20:35:24.875 167 12487.08 65.97 55292.68 88888.00 2008-06-15 20:35:25.000 167 12487.12 65.97 55292.70 88888.00 2008-06-15 20:35:25.125 167 12487.15 65.97 55292.68 88888.00 2008-06-15 20:35:25.250 167 12487.12 65.97 55292.65 88888.00 2008-06-15 20:35:25.375 167 12487.12 66.00 55292.65 88888.00 2008-06-15 20:35:25.500 167 12487.05 66.00 55292.68 88888.00 2008-06-15 20:35:25.625 167 12487.02 65.97 55292.70 88888.00 2008-06-15 20:35:25.750 167 12487.08 65.97 55292.70 88888.00 2008-06-15 20:35:25.875 167 12487.08 65.97 55292.68 88888.00 2008-06-15 20:35:26.000 167 12487.00 65.95 55292.68 88888.00 2008-06-15 20:35:26.125 167 12487.08 65.95 55292.68 88888.00 2008-06-15 20:35:26.250 167 12487.10 65.97 55292.70 88888.00 2008-06-15 20:35:26.375 167 12487.12 65.97 55292.70 88888.00 2008-06-15 20:35:26.500 167 12487.08 65.97 55292.75 88888.00 2008-06-15 20:35:26.625 167 12487.10 66.00 55292.75 88888.00 2008-06-15 20:35:26.750 167 12487.15 66.00 55292.72 88888.00 2008-06-15 20:35:26.875 167 12487.10 65.97 55292.70 88888.00 2008-06-15 20:35:27.000 167 12487.05 65.97 55292.70 88888.00 2008-06-15 20:35:27.125 167 12487.10 65.97 55292.70 88888.00 2008-06-15 20:35:27.250 167 12487.12 65.97 55292.72 88888.00 2008-06-15 20:35:27.375 167 12487.15 66.00 55292.72 88888.00 2008-06-15 20:35:27.500 167 12487.12 65.97 55292.75 88888.00 2008-06-15 20:35:27.625 167 12487.10 65.97 55292.72 88888.00 2008-06-15 20:35:27.750 167 12487.10 65.95 55292.75 88888.00 2008-06-15 20:35:27.875 167 12487.10 65.97 55292.75 88888.00 2008-06-15 20:35:28.000 167 12487.12 65.97 55292.72 88888.00 2008-06-15 20:35:28.125 167 12487.15 65.97 55292.78 88888.00 2008-06-15 20:35:28.250 167 12487.08 65.97 55292.75 88888.00 2008-06-15 20:35:28.375 167 12487.05 65.97 55292.72 88888.00 2008-06-15 20:35:28.500 167 12487.08 65.95 55292.72 88888.00 2008-06-15 20:35:28.625 167 12487.12 65.95 55292.75 88888.00 2008-06-15 20:35:28.750 167 12487.15 65.95 55292.75 88888.00 2008-06-15 20:35:28.875 167 12487.15 65.95 55292.75 88888.00 2008-06-15 20:35:29.000 167 12487.15 65.92 55292.75 88888.00 2008-06-15 20:35:29.125 167 12487.17 65.92 55292.75 88888.00 2008-06-15 20:35:29.250 167 12487.12 65.90 55292.78 88888.00 2008-06-15 20:35:29.375 167 12487.15 65.92 55292.75 88888.00 2008-06-15 20:35:29.500 167 12487.20 65.92 55292.78 88888.00 2008-06-15 20:35:29.625 167 12487.15 65.92 55292.78 88888.00 2008-06-15 20:35:29.750 167 12487.12 65.92 55292.80 88888.00 2008-06-15 20:35:29.875 167 12487.12 65.90 55292.78 88888.00 2008-06-15 20:35:30.000 167 12487.15 65.88 55292.78 88888.00 2008-06-15 20:35:30.125 167 12487.15 65.88 55292.78 88888.00 2008-06-15 20:35:30.250 167 12487.10 65.85 55292.75 88888.00 2008-06-15 20:35:30.375 167 12487.10 65.85 55292.72 88888.00 2008-06-15 20:35:30.500 167 12487.10 65.83 55292.72 88888.00 2008-06-15 20:35:30.625 167 12487.10 65.80 55292.70 88888.00 2008-06-15 20:35:30.750 167 12487.10 65.83 55292.70 88888.00 2008-06-15 20:35:30.875 167 12487.15 65.80 55292.68 88888.00 2008-06-15 20:35:31.000 167 12487.15 65.78 55292.68 88888.00 2008-06-15 20:35:31.125 167 12487.12 65.78 55292.70 88888.00 2008-06-15 20:35:31.250 167 12487.05 65.78 55292.70 88888.00 2008-06-15 20:35:31.375 167 12487.17 65.80 55292.70 88888.00 2008-06-15 20:35:31.500 167 12487.17 65.78 55292.70 88888.00 2008-06-15 20:35:31.625 167 12487.10 65.78 55292.70 88888.00 2008-06-15 20:35:31.750 167 12487.10 65.80 55292.68 88888.00 2008-06-15 20:35:31.875 167 12487.17 65.78 55292.70 88888.00 2008-06-15 20:35:32.000 167 12487.17 65.78 55292.70 88888.00 2008-06-15 20:35:32.125 167 12487.17 65.78 55292.72 88888.00 2008-06-15 20:35:32.250 167 12487.23 65.78 55292.75 88888.00 2008-06-15 20:35:32.375 167 12487.23 65.80 55292.78 88888.00 2008-06-15 20:35:32.500 167 12487.20 65.80 55292.75 88888.00 2008-06-15 20:35:32.625 167 12487.15 65.83 55292.75 88888.00 2008-06-15 20:35:32.750 167 12487.17 65.80 55292.72 88888.00 2008-06-15 20:35:32.875 167 12487.17 65.78 55292.75 88888.00 2008-06-15 20:35:33.000 167 12487.15 65.80 55292.72 88888.00 2008-06-15 20:35:33.125 167 12487.10 65.78 55292.70 88888.00 2008-06-15 20:35:33.250 167 12487.08 65.78 55292.72 88888.00 2008-06-15 20:35:33.375 167 12487.17 65.80 55292.75 88888.00 2008-06-15 20:35:33.500 167 12487.20 65.78 55292.75 88888.00 2008-06-15 20:35:33.625 167 12487.23 65.75 55292.75 88888.00 2008-06-15 20:35:33.750 167 12487.17 65.75 55292.75 88888.00 2008-06-15 20:35:33.875 167 12487.15 65.75 55292.75 88888.00 2008-06-15 20:35:34.000 167 12487.20 65.75 55292.72 88888.00 2008-06-15 20:35:34.125 167 12487.15 65.75 55292.75 88888.00 2008-06-15 20:35:34.250 167 12487.12 65.72 55292.78 88888.00 2008-06-15 20:35:34.375 167 12487.15 65.72 55292.75 88888.00 2008-06-15 20:35:34.500 167 12487.17 65.72 55292.78 88888.00 2008-06-15 20:35:34.625 167 12487.20 65.72 55292.78 88888.00 2008-06-15 20:35:34.750 167 12487.20 65.70 55292.78 88888.00 2008-06-15 20:35:34.875 167 12487.20 65.70 55292.80 88888.00 2008-06-15 20:35:35.000 167 12487.17 65.70 55292.78 88888.00 2008-06-15 20:35:35.125 167 12487.17 65.72 55292.78 88888.00 2008-06-15 20:35:35.250 167 12487.20 65.72 55292.80 88888.00 2008-06-15 20:35:35.375 167 12487.23 65.72 55292.78 88888.00 2008-06-15 20:35:35.500 167 12487.17 65.70 55292.75 88888.00 2008-06-15 20:35:35.625 167 12487.15 65.67 55292.75 88888.00 2008-06-15 20:35:35.750 167 12487.15 65.67 55292.78 88888.00 2008-06-15 20:35:35.875 167 12487.15 65.70 55292.78 88888.00 2008-06-15 20:35:36.000 167 12487.12 65.67 55292.78 88888.00 2008-06-15 20:35:36.125 167 12487.17 65.67 55292.75 88888.00 2008-06-15 20:35:36.250 167 12487.20 65.65 55292.75 88888.00 2008-06-15 20:35:36.375 167 12487.15 65.65 55292.75 88888.00 2008-06-15 20:35:36.500 167 12487.08 65.65 55292.75 88888.00 2008-06-15 20:35:36.625 167 12487.10 65.65 55292.72 88888.00 2008-06-15 20:35:36.750 167 12487.20 65.65 55292.70 88888.00 2008-06-15 20:35:36.875 167 12487.20 65.65 55292.68 88888.00 2008-06-15 20:35:37.000 167 12487.15 65.65 55292.70 88888.00 2008-06-15 20:35:37.125 167 12487.12 65.62 55292.72 88888.00 2008-06-15 20:35:37.250 167 12487.12 65.62 55292.72 88888.00 2008-06-15 20:35:37.375 167 12487.12 65.62 55292.70 88888.00 2008-06-15 20:35:37.500 167 12487.10 65.60 55292.68 88888.00 2008-06-15 20:35:37.625 167 12487.12 65.60 55292.72 88888.00 2008-06-15 20:35:37.750 167 12487.10 65.60 55292.72 88888.00 2008-06-15 20:35:37.875 167 12487.02 65.60 55292.72 88888.00 2008-06-15 20:35:38.000 167 12487.08 65.60 55292.72 88888.00 2008-06-15 20:35:38.125 167 12487.12 65.60 55292.72 88888.00 2008-06-15 20:35:38.250 167 12487.12 65.62 55292.75 88888.00 2008-06-15 20:35:38.375 167 12487.12 65.62 55292.78 88888.00 2008-06-15 20:35:38.500 167 12487.12 65.62 55292.80 88888.00 2008-06-15 20:35:38.625 167 12487.10 65.62 55292.78 88888.00 2008-06-15 20:35:38.750 167 12487.08 65.62 55292.78 88888.00 2008-06-15 20:35:38.875 167 12487.10 65.62 55292.78 88888.00 2008-06-15 20:35:39.000 167 12487.08 65.60 55292.78 88888.00 2008-06-15 20:35:39.125 167 12487.08 65.60 55292.78 88888.00 2008-06-15 20:35:39.250 167 12487.05 65.58 55292.75 88888.00 2008-06-15 20:35:39.375 167 12487.05 65.58 55292.72 88888.00 2008-06-15 20:35:39.500 167 12487.05 65.58 55292.72 88888.00 2008-06-15 20:35:39.625 167 12487.12 65.60 55292.75 88888.00 2008-06-15 20:35:39.750 167 12487.12 65.60 55292.78 88888.00 2008-06-15 20:35:39.875 167 12487.05 65.60 55292.78 88888.00 2008-06-15 20:35:40.000 167 12487.02 65.58 55292.75 88888.00 2008-06-15 20:35:40.125 167 12487.02 65.58 55292.75 88888.00 2008-06-15 20:35:40.250 167 12487.02 65.55 55292.78 88888.00 2008-06-15 20:35:40.375 167 12487.08 65.58 55292.78 88888.00 2008-06-15 20:35:40.500 167 12487.10 65.60 55292.78 88888.00 2008-06-15 20:35:40.625 167 12487.12 65.60 55292.80 88888.00 2008-06-15 20:35:40.750 167 12487.10 65.62 55292.80 88888.00 2008-06-15 20:35:40.875 167 12487.10 65.60 55292.78 88888.00 2008-06-15 20:35:41.000 167 12487.08 65.58 55292.78 88888.00 2008-06-15 20:35:41.125 167 12487.10 65.58 55292.78 88888.00 2008-06-15 20:35:41.250 167 12487.00 65.58 55292.80 88888.00 2008-06-15 20:35:41.375 167 12486.95 65.60 55292.80 88888.00 2008-06-15 20:35:41.500 167 12486.98 65.60 55292.82 88888.00 2008-06-15 20:35:41.625 167 12487.00 65.60 55292.85 88888.00 2008-06-15 20:35:41.750 167 12487.00 65.60 55292.82 88888.00 2008-06-15 20:35:41.875 167 12487.00 65.58 55292.80 88888.00 2008-06-15 20:35:42.000 167 12486.98 65.58 55292.80 88888.00 2008-06-15 20:35:42.125 167 12487.02 65.55 55292.80 88888.00 2008-06-15 20:35:42.250 167 12487.00 65.55 55292.78 88888.00 2008-06-15 20:35:42.375 167 12486.95 65.55 55292.78 88888.00 2008-06-15 20:35:42.500 167 12486.98 65.55 55292.75 88888.00 2008-06-15 20:35:42.625 167 12487.00 65.55 55292.72 88888.00 2008-06-15 20:35:42.750 167 12486.98 65.55 55292.75 88888.00 2008-06-15 20:35:42.875 167 12486.98 65.55 55292.75 88888.00 2008-06-15 20:35:43.000 167 12486.98 65.55 55292.78 88888.00 2008-06-15 20:35:43.125 167 12486.92 65.55 55292.75 88888.00 2008-06-15 20:35:43.250 167 12486.92 65.55 55292.72 88888.00 2008-06-15 20:35:43.375 167 12487.02 65.60 55292.70 88888.00 2008-06-15 20:35:43.500 167 12487.08 65.60 55292.72 88888.00 2008-06-15 20:35:43.625 167 12487.10 65.60 55292.75 88888.00 2008-06-15 20:35:43.750 167 12487.15 65.60 55292.75 88888.00 2008-06-15 20:35:43.875 167 12487.10 65.60 55292.72 88888.00 2008-06-15 20:35:44.000 167 12487.10 65.60 55292.72 88888.00 2008-06-15 20:35:44.125 167 12487.08 65.60 55292.75 88888.00 2008-06-15 20:35:44.250 167 12487.05 65.60 55292.72 88888.00 2008-06-15 20:35:44.375 167 12487.10 65.62 55292.75 88888.00 2008-06-15 20:35:44.500 167 12487.10 65.62 55292.75 88888.00 2008-06-15 20:35:44.625 167 12487.05 65.65 55292.75 88888.00 2008-06-15 20:35:44.750 167 12487.05 65.62 55292.78 88888.00 2008-06-15 20:35:44.875 167 12487.10 65.62 55292.78 88888.00 2008-06-15 20:35:45.000 167 12487.15 65.65 55292.78 88888.00 2008-06-15 20:35:45.125 167 12487.20 65.67 55292.75 88888.00 2008-06-15 20:35:45.250 167 12487.15 65.67 55292.78 88888.00 2008-06-15 20:35:45.375 167 12487.12 65.70 55292.80 88888.00 2008-06-15 20:35:45.500 167 12487.08 65.72 55292.80 88888.00 2008-06-15 20:35:45.625 167 12487.10 65.75 55292.78 88888.00 2008-06-15 20:35:45.750 167 12487.10 65.78 55292.75 88888.00 2008-06-15 20:35:45.875 167 12487.15 65.78 55292.75 88888.00 2008-06-15 20:35:46.000 167 12487.17 65.78 55292.75 88888.00 2008-06-15 20:35:46.125 167 12487.20 65.78 55292.75 88888.00 2008-06-15 20:35:46.250 167 12487.23 65.80 55292.78 88888.00 2008-06-15 20:35:46.375 167 12487.33 65.83 55292.78 88888.00 2008-06-15 20:35:46.500 167 12487.38 65.83 55292.78 88888.00 2008-06-15 20:35:46.625 167 12487.40 65.85 55292.78 88888.00 2008-06-15 20:35:46.750 167 12487.42 65.88 55292.78 88888.00 2008-06-15 20:35:46.875 167 12487.48 65.88 55292.75 88888.00 2008-06-15 20:35:47.000 167 12487.48 65.90 55292.72 88888.00 2008-06-15 20:35:47.125 167 12487.38 65.95 55292.75 88888.00 2008-06-15 20:35:47.250 167 12487.27 65.95 55292.75 88888.00 2008-06-15 20:35:47.375 167 12487.35 65.95 55292.75 88888.00 2008-06-15 20:35:47.500 167 12487.38 65.95 55292.75 88888.00 2008-06-15 20:35:47.625 167 12487.38 65.95 55292.78 88888.00 2008-06-15 20:35:47.750 167 12487.42 65.97 55292.75 88888.00 2008-06-15 20:35:47.875 167 12487.50 66.00 55292.75 88888.00 2008-06-15 20:35:48.000 167 12487.55 66.03 55292.75 88888.00 2008-06-15 20:35:48.125 167 12487.48 66.05 55292.72 88888.00 2008-06-15 20:35:48.250 167 12487.42 66.05 55292.75 88888.00 2008-06-15 20:35:48.375 167 12487.35 66.05 55292.75 88888.00 2008-06-15 20:35:48.500 167 12487.35 66.08 55292.72 88888.00 2008-06-15 20:35:48.625 167 12487.38 66.08 55292.72 88888.00 2008-06-15 20:35:48.750 167 12487.35 66.08 55292.72 88888.00 2008-06-15 20:35:48.875 167 12487.40 66.10 55292.70 88888.00 2008-06-15 20:35:49.000 167 12487.38 66.12 55292.70 88888.00 2008-06-15 20:35:49.125 167 12487.35 66.17 55292.68 88888.00 2008-06-15 20:35:49.250 167 12487.27 66.22 55292.68 88888.00 2008-06-15 20:35:49.375 167 12487.30 66.25 55292.68 88888.00 2008-06-15 20:35:49.500 167 12487.30 66.25 55292.68 88888.00 2008-06-15 20:35:49.625 167 12487.33 66.28 55292.68 88888.00 2008-06-15 20:35:49.750 167 12487.40 66.30 55292.68 88888.00 2008-06-15 20:35:49.875 167 12487.45 66.30 55292.65 88888.00 2008-06-15 20:35:50.000 167 12487.45 66.35 55292.65 88888.00 2008-06-15 20:35:50.125 167 12487.40 66.35 55292.65 88888.00 2008-06-15 20:35:50.250 167 12487.30 66.38 55292.70 88888.00 2008-06-15 20:35:50.375 167 12487.33 66.42 55292.70 88888.00 2008-06-15 20:35:50.500 167 12487.40 66.40 55292.70 88888.00 2008-06-15 20:35:50.625 167 12487.42 66.42 55292.72 88888.00 2008-06-15 20:35:50.750 167 12487.38 66.42 55292.70 88888.00 2008-06-15 20:35:50.875 167 12487.38 66.47 55292.72 88888.00 2008-06-15 20:35:51.000 167 12487.38 66.53 55292.75 88888.00 2008-06-15 20:35:51.125 167 12487.48 66.53 55292.75 88888.00 2008-06-15 20:35:51.250 167 12487.45 66.53 55292.78 88888.00 2008-06-15 20:35:51.375 167 12487.42 66.58 55292.78 88888.00 2008-06-15 20:35:51.500 167 12487.38 66.60 55292.72 88888.00 2008-06-15 20:35:51.625 167 12487.40 66.62 55292.70 88888.00 2008-06-15 20:35:51.750 167 12487.42 66.65 55292.68 88888.00 2008-06-15 20:35:51.875 167 12487.40 66.65 55292.72 88888.00 2008-06-15 20:35:52.000 167 12487.42 66.67 55292.72 88888.00 2008-06-15 20:35:52.125 167 12487.42 66.72 55292.75 88888.00 2008-06-15 20:35:52.250 167 12487.42 66.70 55292.75 88888.00 2008-06-15 20:35:52.375 167 12487.42 66.72 55292.72 88888.00 2008-06-15 20:35:52.500 167 12487.38 66.75 55292.75 88888.00 2008-06-15 20:35:52.625 167 12487.38 66.78 55292.78 88888.00 2008-06-15 20:35:52.750 167 12487.45 66.78 55292.75 88888.00 2008-06-15 20:35:52.875 167 12487.42 66.83 55292.78 88888.00 2008-06-15 20:35:53.000 167 12487.35 66.83 55292.78 88888.00 2008-06-15 20:35:53.125 167 12487.33 66.85 55292.78 88888.00 2008-06-15 20:35:53.250 167 12487.35 66.85 55292.78 88888.00 2008-06-15 20:35:53.375 167 12487.35 66.88 55292.80 88888.00 2008-06-15 20:35:53.500 167 12487.35 66.88 55292.80 88888.00 2008-06-15 20:35:53.625 167 12487.38 66.90 55292.80 88888.00 2008-06-15 20:35:53.750 167 12487.33 66.92 55292.80 88888.00 2008-06-15 20:35:53.875 167 12487.25 66.97 55292.80 88888.00 2008-06-15 20:35:54.000 167 12487.33 66.97 55292.80 88888.00 2008-06-15 20:35:54.125 167 12487.40 66.97 55292.78 88888.00 2008-06-15 20:35:54.250 167 12487.38 67.00 55292.78 88888.00 2008-06-15 20:35:54.375 167 12487.38 67.00 55292.78 88888.00 2008-06-15 20:35:54.500 167 12487.33 67.03 55292.75 88888.00 2008-06-15 20:35:54.625 167 12487.30 67.05 55292.72 88888.00 2008-06-15 20:35:54.750 167 12487.30 67.05 55292.72 88888.00 2008-06-15 20:35:54.875 167 12487.25 67.08 55292.72 88888.00 2008-06-15 20:35:55.000 167 12487.23 67.10 55292.70 88888.00 2008-06-15 20:35:55.125 167 12487.20 67.12 55292.72 88888.00 2008-06-15 20:35:55.250 167 12487.20 67.12 55292.72 88888.00 2008-06-15 20:35:55.375 167 12487.23 67.20 55292.70 88888.00 2008-06-15 20:35:55.500 167 12487.27 67.20 55292.72 88888.00 2008-06-15 20:35:55.625 167 12487.33 67.22 55292.70 88888.00 2008-06-15 20:35:55.750 167 12487.40 67.25 55292.70 88888.00 2008-06-15 20:35:55.875 167 12487.38 67.28 55292.72 88888.00 2008-06-15 20:35:56.000 167 12487.38 67.28 55292.70 88888.00 2008-06-15 20:35:56.125 167 12487.33 67.30 55292.72 88888.00 2008-06-15 20:35:56.250 167 12487.27 67.30 55292.75 88888.00 2008-06-15 20:35:56.375 167 12487.30 67.33 55292.75 88888.00 2008-06-15 20:35:56.500 167 12487.25 67.38 55292.75 88888.00 2008-06-15 20:35:56.625 167 12487.30 67.40 55292.78 88888.00 2008-06-15 20:35:56.750 167 12487.27 67.45 55292.78 88888.00 2008-06-15 20:35:56.875 167 12487.25 67.47 55292.78 88888.00 2008-06-15 20:35:57.000 167 12487.25 67.47 55292.80 88888.00 2008-06-15 20:35:57.125 167 12487.27 67.47 55292.80 88888.00 2008-06-15 20:35:57.250 167 12487.23 67.47 55292.80 88888.00 2008-06-15 20:35:57.375 167 12487.23 67.53 55292.80 88888.00 2008-06-15 20:35:57.500 167 12487.23 67.55 55292.80 88888.00 2008-06-15 20:35:57.625 167 12487.20 67.58 55292.80 88888.00 2008-06-15 20:35:57.750 167 12487.12 67.58 55292.80 88888.00 2008-06-15 20:35:57.875 167 12487.12 67.58 55292.80 88888.00 2008-06-15 20:35:58.000 167 12487.12 67.60 55292.78 88888.00 2008-06-15 20:35:58.125 167 12487.15 67.62 55292.80 88888.00 2008-06-15 20:35:58.250 167 12487.20 67.62 55292.82 88888.00 2008-06-15 20:35:58.375 167 12487.23 67.65 55292.80 88888.00 2008-06-15 20:35:58.500 167 12487.15 67.67 55292.80 88888.00 2008-06-15 20:35:58.625 167 12487.17 67.67 55292.80 88888.00 2008-06-15 20:35:58.750 167 12487.15 67.70 55292.85 88888.00 2008-06-15 20:35:58.875 167 12487.10 67.72 55292.88 88888.00 2008-06-15 20:35:59.000 167 12487.02 67.72 55292.85 88888.00 2008-06-15 20:35:59.125 167 12487.12 67.72 55292.82 88888.00 2008-06-15 20:35:59.250 167 12487.10 67.75 55292.82 88888.00 2008-06-15 20:35:59.375 167 12487.08 67.78 55292.82 88888.00 2008-06-15 20:35:59.500 167 12487.02 67.80 55292.82 88888.00 2008-06-15 20:35:59.625 167 12487.00 67.83 55292.85 88888.00 2008-06-15 20:35:59.750 167 12487.02 67.85 55292.88 88888.00 2008-06-15 20:35:59.875 167 12487.02 67.88 55292.88 88888.00 2008-06-15 20:36:00.000 167 12486.95 67.90 55292.82 88888.00 2008-06-15 20:36:00.125 167 12486.95 67.88 55292.85 88888.00 2008-06-15 20:36:00.250 167 12486.90 67.90 55292.85 88888.00 2008-06-15 20:36:00.375 167 12486.95 67.90 55292.88 88888.00 2008-06-15 20:36:00.500 167 12486.95 67.92 55292.80 88888.00 2008-06-15 20:36:00.625 167 12487.02 67.92 55292.82 88888.00 2008-06-15 20:36:00.750 167 12486.98 67.95 55292.80 88888.00 2008-06-15 20:36:00.875 167 12486.95 67.95 55292.78 88888.00 2008-06-15 20:36:01.000 167 12486.95 67.95 55292.78 88888.00 2008-06-15 20:36:01.125 167 12486.88 67.95 55292.78 88888.00 2008-06-15 20:36:01.250 167 12486.85 67.95 55292.80 88888.00 2008-06-15 20:36:01.375 167 12486.88 67.95 55292.82 88888.00 2008-06-15 20:36:01.500 167 12486.85 67.97 55292.82 88888.00 2008-06-15 20:36:01.625 167 12486.80 68.00 55292.80 88888.00 2008-06-15 20:36:01.750 167 12486.77 68.03 55292.80 88888.00 2008-06-15 20:36:01.875 167 12486.77 68.03 55292.80 88888.00 2008-06-15 20:36:02.000 167 12486.83 68.03 55292.78 88888.00 2008-06-15 20:36:02.125 167 12486.80 68.03 55292.80 88888.00 2008-06-15 20:36:02.250 167 12486.83 68.08 55292.82 88888.00 2008-06-15 20:36:02.375 167 12486.80 68.10 55292.82 88888.00 2008-06-15 20:36:02.500 167 12486.70 68.12 55292.82 88888.00 2008-06-15 20:36:02.625 167 12486.70 68.12 55292.85 88888.00 2008-06-15 20:36:02.750 167 12486.77 68.12 55292.88 88888.00 2008-06-15 20:36:02.875 167 12486.77 68.12 55292.90 88888.00 2008-06-15 20:36:03.000 167 12486.77 68.15 55292.90 88888.00 2008-06-15 20:36:03.125 167 12486.73 68.17 55292.90 88888.00 2008-06-15 20:36:03.250 167 12486.67 68.15 55292.88 88888.00 2008-06-15 20:36:03.375 167 12486.73 68.20 55292.88 88888.00 2008-06-15 20:36:03.500 167 12486.75 68.20 55292.90 88888.00 2008-06-15 20:36:03.625 167 12486.70 68.20 55292.90 88888.00 2008-06-15 20:36:03.750 167 12486.70 68.20 55292.90 88888.00 2008-06-15 20:36:03.875 167 12486.70 68.22 55292.90 88888.00 2008-06-15 20:36:04.000 167 12486.65 68.25 55292.90 88888.00 2008-06-15 20:36:04.125 167 12486.62 68.28 55292.93 88888.00 2008-06-15 20:36:04.250 167 12486.60 68.30 55292.93 88888.00 2008-06-15 20:36:04.375 167 12486.52 68.28 55292.93 88888.00 2008-06-15 20:36:04.500 167 12486.48 68.28 55292.90 88888.00 2008-06-15 20:36:04.625 167 12486.52 68.30 55292.90 88888.00 2008-06-15 20:36:04.750 167 12486.55 68.33 55292.93 88888.00 2008-06-15 20:36:04.875 167 12486.58 68.30 55292.90 88888.00 2008-06-15 20:36:05.000 167 12486.58 68.33 55292.90 88888.00 2008-06-15 20:36:05.125 167 12486.60 68.33 55292.93 88888.00 2008-06-15 20:36:05.250 167 12486.60 68.30 55292.93 88888.00 2008-06-15 20:36:05.375 167 12486.60 68.33 55292.95 88888.00 2008-06-15 20:36:05.500 167 12486.62 68.35 55292.95 88888.00 2008-06-15 20:36:05.625 167 12486.58 68.35 55292.97 88888.00 2008-06-15 20:36:05.750 167 12486.55 68.35 55292.97 88888.00 2008-06-15 20:36:05.875 167 12486.55 68.35 55292.95 88888.00 2008-06-15 20:36:06.000 167 12486.58 68.38 55292.90 88888.00 2008-06-15 20:36:06.125 167 12486.52 68.38 55292.93 88888.00 2008-06-15 20:36:06.250 167 12486.45 68.35 55292.93 88888.00 2008-06-15 20:36:06.375 167 12486.48 68.38 55292.90 88888.00 2008-06-15 20:36:06.500 167 12486.50 68.38 55292.90 88888.00 2008-06-15 20:36:06.625 167 12486.52 68.38 55292.93 88888.00 2008-06-15 20:36:06.750 167 12486.55 68.40 55292.93 88888.00 2008-06-15 20:36:06.875 167 12486.55 68.42 55292.93 88888.00 2008-06-15 20:36:07.000 167 12486.52 68.42 55292.88 88888.00 2008-06-15 20:36:07.125 167 12486.48 68.42 55292.88 88888.00 2008-06-15 20:36:07.250 167 12486.40 68.42 55292.88 88888.00 2008-06-15 20:36:07.375 167 12486.40 68.42 55292.85 88888.00 2008-06-15 20:36:07.500 167 12486.40 68.42 55292.88 88888.00 2008-06-15 20:36:07.625 167 12486.48 68.42 55292.88 88888.00 2008-06-15 20:36:07.750 167 12486.45 68.42 55292.88 88888.00 2008-06-15 20:36:07.875 167 12486.48 68.42 55292.82 88888.00 2008-06-15 20:36:08.000 167 12486.48 68.45 55292.82 88888.00 2008-06-15 20:36:08.125 167 12486.45 68.45 55292.85 88888.00 2008-06-15 20:36:08.250 167 12486.38 68.47 55292.90 88888.00 2008-06-15 20:36:08.375 167 12486.38 68.47 55292.93 88888.00 2008-06-15 20:36:08.500 167 12486.33 68.47 55292.93 88888.00 2008-06-15 20:36:08.625 167 12486.33 68.50 55292.90 88888.00 2008-06-15 20:36:08.750 167 12486.30 68.50 55292.93 88888.00 2008-06-15 20:36:08.875 167 12486.25 68.47 55292.97 88888.00 2008-06-15 20:36:09.000 167 12486.30 68.47 55292.95 88888.00 2008-06-15 20:36:09.125 167 12486.33 68.47 55292.93 88888.00 2008-06-15 20:36:09.250 167 12486.38 68.45 55292.90 88888.00 2008-06-15 20:36:09.375 167 12486.42 68.50 55292.90 88888.00 2008-06-15 20:36:09.500 167 12486.42 68.50 55292.90 88888.00 2008-06-15 20:36:09.625 167 12486.30 68.47 55292.93 88888.00 2008-06-15 20:36:09.750 167 12486.27 68.50 55292.95 88888.00 2008-06-15 20:36:09.875 167 12486.33 68.53 55292.97 88888.00 2008-06-15 20:36:10.000 167 12486.35 68.50 55292.97 88888.00 2008-06-15 20:36:10.125 167 12486.33 68.50 55292.97 88888.00 2008-06-15 20:36:10.250 167 12486.27 68.50 55292.97 88888.00 2008-06-15 20:36:10.375 167 12486.30 68.53 55292.97 88888.00 2008-06-15 20:36:10.500 167 12486.33 68.55 55292.95 88888.00 2008-06-15 20:36:10.625 167 12486.25 68.58 55292.97 88888.00 2008-06-15 20:36:10.750 167 12486.17 68.60 55292.95 88888.00 2008-06-15 20:36:10.875 167 12486.23 68.58 55292.95 88888.00 2008-06-15 20:36:11.000 167 12486.25 68.55 55292.95 88888.00 2008-06-15 20:36:11.125 167 12486.20 68.58 55292.97 88888.00 2008-06-15 20:36:11.250 167 12486.15 68.58 55292.97 88888.00 2008-06-15 20:36:11.375 167 12486.20 68.58 55292.93 88888.00 2008-06-15 20:36:11.500 167 12486.25 68.58 55292.93 88888.00 2008-06-15 20:36:11.625 167 12486.30 68.55 55292.97 88888.00 2008-06-15 20:36:11.750 167 12486.35 68.58 55293.00 88888.00 2008-06-15 20:36:11.875 167 12486.33 68.58 55293.00 88888.00 2008-06-15 20:36:12.000 167 12486.25 68.55 55292.95 88888.00 2008-06-15 20:36:12.125 167 12486.15 68.53 55292.95 88888.00 2008-06-15 20:36:12.250 167 12486.12 68.53 55292.95 88888.00 2008-06-15 20:36:12.375 167 12486.12 68.53 55292.95 88888.00 2008-06-15 20:36:12.500 167 12486.05 68.53 55292.95 88888.00 2008-06-15 20:36:12.625 167 12486.05 68.53 55292.93 88888.00 2008-06-15 20:36:12.750 167 12485.98 68.53 55292.93 88888.00 2008-06-15 20:36:12.875 167 12485.98 68.53 55292.95 88888.00 2008-06-15 20:36:13.000 167 12486.02 68.53 55292.93 88888.00 2008-06-15 20:36:13.125 167 12486.08 68.53 55292.90 88888.00 2008-06-15 20:36:13.250 167 12486.05 68.53 55292.93 88888.00 2008-06-15 20:36:13.375 167 12486.05 68.55 55292.93 88888.00 2008-06-15 20:36:13.500 167 12486.05 68.55 55292.95 88888.00 2008-06-15 20:36:13.625 167 12486.05 68.53 55292.93 88888.00 2008-06-15 20:36:13.750 167 12486.05 68.55 55292.93 88888.00 2008-06-15 20:36:13.875 167 12486.10 68.55 55292.93 88888.00 2008-06-15 20:36:14.000 167 12486.12 68.58 55292.93 88888.00 2008-06-15 20:36:14.125 167 12486.12 68.58 55292.93 88888.00 2008-06-15 20:36:14.250 167 12486.10 68.58 55292.93 88888.00 2008-06-15 20:36:14.375 167 12486.12 68.60 55292.93 88888.00 2008-06-15 20:36:14.500 167 12486.12 68.62 55292.93 88888.00 2008-06-15 20:36:14.625 167 12486.08 68.62 55292.95 88888.00 2008-06-15 20:36:14.750 167 12486.05 68.62 55292.95 88888.00 2008-06-15 20:36:14.875 167 12486.05 68.62 55292.93 88888.00 2008-06-15 20:36:15.000 167 12486.02 68.60 55292.95 88888.00 2008-06-15 20:36:15.125 167 12485.98 68.60 55292.95 88888.00 2008-06-15 20:36:15.250 167 12485.95 68.60 55292.95 88888.00 2008-06-15 20:36:15.375 167 12486.00 68.62 55292.97 88888.00 2008-06-15 20:36:15.500 167 12486.02 68.62 55293.00 88888.00 2008-06-15 20:36:15.625 167 12486.10 68.60 55292.97 88888.00 2008-06-15 20:36:15.750 167 12486.12 68.60 55292.97 88888.00 2008-06-15 20:36:15.875 167 12486.12 68.62 55292.95 88888.00 2008-06-15 20:36:16.000 167 12486.08 68.60 55292.95 88888.00 2008-06-15 20:36:16.125 167 12486.08 68.58 55292.95 88888.00 2008-06-15 20:36:16.250 167 12486.05 68.58 55292.97 88888.00 2008-06-15 20:36:16.375 167 12486.02 68.60 55292.95 88888.00 2008-06-15 20:36:16.500 167 12486.02 68.60 55292.95 88888.00 2008-06-15 20:36:16.625 167 12486.02 68.60 55292.95 88888.00 2008-06-15 20:36:16.750 167 12486.08 68.60 55292.93 88888.00 2008-06-15 20:36:16.875 167 12486.02 68.60 55292.90 88888.00 2008-06-15 20:36:17.000 167 12485.98 68.60 55292.90 88888.00 2008-06-15 20:36:17.125 167 12486.00 68.58 55292.93 88888.00 2008-06-15 20:36:17.250 167 12485.95 68.60 55292.93 88888.00 2008-06-15 20:36:17.375 167 12486.02 68.60 55292.95 88888.00 2008-06-15 20:36:17.500 167 12486.02 68.55 55292.93 88888.00 2008-06-15 20:36:17.625 167 12486.10 68.58 55292.95 88888.00 2008-06-15 20:36:17.750 167 12486.10 68.60 55292.93 88888.00 2008-06-15 20:36:17.875 167 12486.05 68.60 55292.93 88888.00 2008-06-15 20:36:18.000 167 12486.08 68.60 55292.93 88888.00 2008-06-15 20:36:18.125 167 12486.12 68.60 55292.93 88888.00 2008-06-15 20:36:18.250 167 12486.15 68.55 55292.88 88888.00 2008-06-15 20:36:18.375 167 12486.12 68.58 55292.88 88888.00 2008-06-15 20:36:18.500 167 12486.10 68.55 55292.88 88888.00 2008-06-15 20:36:18.625 167 12486.10 68.53 55292.88 88888.00 2008-06-15 20:36:18.750 167 12486.12 68.53 55292.85 88888.00 2008-06-15 20:36:18.875 167 12486.12 68.53 55292.82 88888.00 2008-06-15 20:36:19.000 167 12486.17 68.53 55292.82 88888.00 2008-06-15 20:36:19.125 167 12486.20 68.53 55292.82 88888.00 2008-06-15 20:36:19.250 167 12486.20 68.47 55292.82 88888.00 2008-06-15 20:36:19.375 167 12486.17 68.45 55292.80 88888.00 2008-06-15 20:36:19.500 167 12486.15 68.45 55292.80 88888.00 2008-06-15 20:36:19.625 167 12486.15 68.50 55292.82 88888.00 2008-06-15 20:36:19.750 167 12486.17 68.50 55292.82 88888.00 2008-06-15 20:36:19.875 167 12486.17 68.47 55292.80 88888.00 2008-06-15 20:36:20.000 167 12486.30 68.45 55292.78 88888.00 2008-06-15 20:36:20.125 167 12486.38 68.47 55292.78 88888.00 2008-06-15 20:36:20.250 167 12486.35 68.45 55292.80 88888.00 2008-06-15 20:36:20.375 167 12486.30 68.47 55292.82 88888.00 2008-06-15 20:36:20.500 167 12486.25 68.50 55292.85 88888.00 2008-06-15 20:36:20.625 167 12486.30 68.50 55292.85 88888.00 2008-06-15 20:36:20.750 167 12486.38 68.47 55292.82 88888.00 2008-06-15 20:36:20.875 167 12486.40 68.47 55292.82 88888.00 2008-06-15 20:36:21.000 167 12486.38 68.45 55292.85 88888.00 2008-06-15 20:36:21.125 167 12486.38 68.45 55292.82 88888.00 2008-06-15 20:36:21.250 167 12486.33 68.45 55292.85 88888.00 2008-06-15 20:36:21.375 167 12486.35 68.45 55292.85 88888.00 2008-06-15 20:36:21.500 167 12486.35 68.45 55292.85 88888.00 2008-06-15 20:36:21.625 167 12486.42 68.40 55292.82 88888.00 2008-06-15 20:36:21.750 167 12486.45 68.40 55292.82 88888.00 2008-06-15 20:36:21.875 167 12486.42 68.40 55292.82 88888.00 2008-06-15 20:36:22.000 167 12486.45 68.38 55292.80 88888.00 2008-06-15 20:36:22.125 167 12486.45 68.38 55292.80 88888.00 2008-06-15 20:36:22.250 167 12486.42 68.38 55292.82 88888.00 2008-06-15 20:36:22.375 167 12486.48 68.38 55292.82 88888.00 2008-06-15 20:36:22.500 167 12486.52 68.38 55292.80 88888.00 2008-06-15 20:36:22.625 167 12486.50 68.33 55292.80 88888.00 2008-06-15 20:36:22.750 167 12486.52 68.33 55292.82 88888.00 2008-06-15 20:36:22.875 167 12486.58 68.30 55292.82 88888.00 2008-06-15 20:36:23.000 167 12486.62 68.30 55292.80 88888.00 2008-06-15 20:36:23.125 167 12486.62 68.30 55292.80 88888.00 2008-06-15 20:36:23.250 167 12486.62 68.25 55292.82 88888.00 2008-06-15 20:36:23.375 167 12486.67 68.25 55292.80 88888.00 2008-06-15 20:36:23.500 167 12486.67 68.25 55292.80 88888.00 2008-06-15 20:36:23.625 167 12486.73 68.20 55292.85 88888.00 2008-06-15 20:36:23.750 167 12486.75 68.20 55292.82 88888.00 2008-06-15 20:36:23.875 167 12486.73 68.20 55292.80 88888.00 2008-06-15 20:36:24.000 167 12486.70 68.17 55292.80 88888.00 2008-06-15 20:36:24.125 167 12486.65 68.17 55292.80 88888.00 2008-06-15 20:36:24.250 167 12486.62 68.15 55292.78 88888.00 2008-06-15 20:36:24.375 167 12486.67 68.15 55292.75 88888.00 2008-06-15 20:36:24.500 167 12486.77 68.12 55292.75 88888.00 2008-06-15 20:36:24.625 167 12486.77 68.10 55292.72 88888.00 2008-06-15 20:36:24.750 167 12486.80 68.10 55292.70 88888.00 2008-06-15 20:36:24.875 167 12486.85 68.10 55292.68 88888.00 2008-06-15 20:36:25.000 167 12486.85 68.10 55292.65 88888.00 2008-06-15 20:36:25.125 167 12486.85 68.10 55292.68 88888.00 2008-06-15 20:36:25.250 167 12486.83 68.10 55292.68 88888.00 2008-06-15 20:36:25.375 167 12486.85 68.10 55292.68 88888.00 2008-06-15 20:36:25.500 167 12486.85 68.10 55292.68 88888.00 2008-06-15 20:36:25.625 167 12486.88 68.10 55292.68 88888.00 2008-06-15 20:36:25.750 167 12486.95 68.08 55292.68 88888.00 2008-06-15 20:36:25.875 167 12486.98 68.08 55292.70 88888.00 2008-06-15 20:36:26.000 167 12486.92 68.08 55292.65 88888.00 2008-06-15 20:36:26.125 167 12486.95 68.08 55292.65 88888.00 2008-06-15 20:36:26.250 167 12486.92 68.10 55292.68 88888.00 2008-06-15 20:36:26.375 167 12487.00 68.10 55292.70 88888.00 2008-06-15 20:36:26.500 167 12487.02 68.10 55292.70 88888.00 2008-06-15 20:36:26.625 167 12487.08 68.08 55292.70 88888.00 2008-06-15 20:36:26.750 167 12487.05 68.10 55292.68 88888.00 2008-06-15 20:36:26.875 167 12487.00 68.10 55292.68 88888.00 2008-06-15 20:36:27.000 167 12487.02 68.10 55292.68 88888.00 2008-06-15 20:36:27.125 167 12487.10 68.05 55292.68 88888.00 2008-06-15 20:36:27.250 167 12487.12 68.05 55292.68 88888.00 2008-06-15 20:36:27.375 167 12487.17 68.05 55292.70 88888.00 2008-06-15 20:36:27.500 167 12487.17 68.03 55292.68 88888.00 2008-06-15 20:36:27.625 167 12487.25 68.03 55292.65 88888.00 2008-06-15 20:36:27.750 167 12487.42 68.08 55292.65 88888.00 2008-06-15 20:36:27.875 167 12487.48 68.05 55292.70 88888.00 2008-06-15 20:36:28.000 167 12487.40 68.08 55292.68 88888.00 2008-06-15 20:36:28.125 167 12487.40 68.08 55292.68 88888.00 2008-06-15 20:36:28.250 167 12487.42 68.05 55292.70 88888.00 2008-06-15 20:36:28.375 167 12487.50 68.08 55292.68 88888.00 2008-06-15 20:36:28.500 167 12487.50 68.10 55292.70 88888.00 2008-06-15 20:36:28.625 167 12487.45 68.08 55292.68 88888.00 2008-06-15 20:36:28.750 167 12487.42 68.08 55292.68 88888.00 2008-06-15 20:36:28.875 167 12487.45 68.08 55292.68 88888.00 2008-06-15 20:36:29.000 167 12487.48 68.10 55292.65 88888.00 2008-06-15 20:36:29.125 167 12487.48 68.10 55292.65 88888.00 2008-06-15 20:36:29.250 167 12487.55 68.05 55292.68 88888.00 2008-06-15 20:36:29.375 167 12487.65 68.08 55292.65 88888.00 2008-06-15 20:36:29.500 167 12487.67 68.05 55292.62 88888.00 2008-06-15 20:36:29.625 167 12487.75 68.08 55292.65 88888.00 2008-06-15 20:36:29.750 167 12487.75 68.08 55292.68 88888.00 2008-06-15 20:36:29.875 167 12487.75 68.08 55292.68 88888.00 2008-06-15 20:36:30.000 167 12487.77 68.08 55292.65 88888.00 2008-06-15 20:36:30.125 167 12487.77 68.05 55292.65 88888.00 2008-06-15 20:36:30.250 167 12487.77 68.03 55292.65 88888.00 2008-06-15 20:36:30.375 167 12487.85 68.03 55292.62 88888.00 2008-06-15 20:36:30.500 167 12487.90 68.03 55292.62 88888.00 2008-06-15 20:36:30.625 167 12487.92 68.03 55292.60 88888.00 2008-06-15 20:36:30.750 167 12487.95 68.03 55292.60 88888.00 2008-06-15 20:36:30.875 167 12487.92 68.05 55292.60 88888.00 2008-06-15 20:36:31.000 167 12487.98 68.05 55292.60 88888.00 2008-06-15 20:36:31.125 167 12488.05 68.05 55292.57 88888.00 2008-06-15 20:36:31.250 167 12488.05 68.03 55292.60 88888.00 2008-06-15 20:36:31.375 167 12488.08 68.05 55292.57 88888.00 2008-06-15 20:36:31.500 167 12488.10 68.05 55292.57 88888.00 2008-06-15 20:36:31.625 167 12488.12 68.05 55292.55 88888.00 2008-06-15 20:36:31.750 167 12488.12 68.08 55292.50 88888.00 2008-06-15 20:36:31.875 167 12488.17 68.05 55292.50 88888.00 2008-06-15 20:36:32.000 167 12488.17 68.08 55292.53 88888.00 2008-06-15 20:36:32.125 167 12488.17 68.08 55292.53 88888.00 2008-06-15 20:36:32.250 167 12488.17 68.08 55292.55 88888.00 2008-06-15 20:36:32.375 167 12488.20 68.08 55292.55 88888.00 2008-06-15 20:36:32.500 167 12488.25 68.10 55292.57 88888.00 2008-06-15 20:36:32.625 167 12488.27 68.10 55292.57 88888.00 2008-06-15 20:36:32.750 167 12488.35 68.12 55292.57 88888.00 2008-06-15 20:36:32.875 167 12488.40 68.10 55292.55 88888.00 2008-06-15 20:36:33.000 167 12488.42 68.12 55292.55 88888.00 2008-06-15 20:36:33.125 167 12488.38 68.12 55292.55 88888.00 2008-06-15 20:36:33.250 167 12488.35 68.12 55292.53 88888.00 2008-06-15 20:36:33.375 167 12488.38 68.10 55292.50 88888.00 2008-06-15 20:36:33.500 167 12488.40 68.12 55292.53 88888.00 2008-06-15 20:36:33.625 167 12488.42 68.10 55292.53 88888.00 2008-06-15 20:36:33.750 167 12488.50 68.10 55292.53 88888.00 2008-06-15 20:36:33.875 167 12488.52 68.10 55292.53 88888.00 2008-06-15 20:36:34.000 167 12488.58 68.12 55292.53 88888.00 2008-06-15 20:36:34.125 167 12488.65 68.12 55292.50 88888.00 2008-06-15 20:36:34.250 167 12488.62 68.10 55292.50 88888.00 2008-06-15 20:36:34.375 167 12488.65 68.10 55292.47 88888.00 2008-06-15 20:36:34.500 167 12488.65 68.10 55292.50 88888.00 2008-06-15 20:36:34.625 167 12488.65 68.10 55292.53 88888.00 2008-06-15 20:36:34.750 167 12488.70 68.12 55292.53 88888.00 2008-06-15 20:36:34.875 167 12488.73 68.15 55292.53 88888.00 2008-06-15 20:36:35.000 167 12488.75 68.12 55292.53 88888.00 2008-06-15 20:36:35.125 167 12488.73 68.12 55292.50 88888.00 2008-06-15 20:36:35.250 167 12488.73 68.10 55292.53 88888.00 2008-06-15 20:36:35.375 167 12488.77 68.12 55292.55 88888.00 2008-06-15 20:36:35.500 167 12488.77 68.12 55292.53 88888.00 2008-06-15 20:36:35.625 167 12488.77 68.12 55292.47 88888.00 2008-06-15 20:36:35.750 167 12488.77 68.12 55292.50 88888.00 2008-06-15 20:36:35.875 167 12488.85 68.12 55292.50 88888.00 2008-06-15 20:36:36.000 167 12488.92 68.12 55292.47 88888.00 2008-06-15 20:36:36.125 167 12488.95 68.12 55292.50 88888.00 2008-06-15 20:36:36.250 167 12488.92 68.10 55292.47 88888.00 2008-06-15 20:36:36.375 167 12488.95 68.12 55292.47 88888.00 2008-06-15 20:36:36.500 167 12488.88 68.10 55292.45 88888.00 2008-06-15 20:36:36.625 167 12488.92 68.05 55292.50 88888.00 2008-06-15 20:36:36.750 167 12488.92 68.08 55292.50 88888.00 2008-06-15 20:36:36.875 167 12488.92 68.05 55292.45 88888.00 2008-06-15 20:36:37.000 167 12488.98 68.08 55292.43 88888.00 2008-06-15 20:36:37.125 167 12489.02 68.08 55292.45 88888.00 2008-06-15 20:36:37.250 167 12489.10 68.08 55292.45 88888.00 2008-06-15 20:36:37.375 167 12489.17 68.08 55292.43 88888.00 2008-06-15 20:36:37.500 167 12489.23 68.08 55292.43 88888.00 2008-06-15 20:36:37.625 167 12489.17 68.08 55292.43 88888.00 2008-06-15 20:36:37.750 167 12489.17 68.08 55292.43 88888.00 2008-06-15 20:36:37.875 167 12489.20 68.05 55292.43 88888.00 2008-06-15 20:36:38.000 167 12489.30 68.05 55292.43 88888.00 2008-06-15 20:36:38.125 167 12489.35 68.05 55292.45 88888.00 2008-06-15 20:36:38.250 167 12489.25 68.03 55292.43 88888.00 2008-06-15 20:36:38.375 167 12489.25 68.03 55292.40 88888.00 2008-06-15 20:36:38.500 167 12489.30 68.05 55292.40 88888.00 2008-06-15 20:36:38.625 167 12489.33 68.03 55292.43 88888.00 2008-06-15 20:36:38.750 167 12489.33 68.03 55292.45 88888.00 2008-06-15 20:36:38.875 167 12489.33 68.05 55292.45 88888.00 2008-06-15 20:36:39.000 167 12489.30 68.03 55292.47 88888.00 2008-06-15 20:36:39.125 167 12489.35 68.03 55292.50 88888.00 2008-06-15 20:36:39.250 167 12489.35 68.05 55292.50 88888.00 2008-06-15 20:36:39.375 167 12489.40 68.05 55292.47 88888.00 2008-06-15 20:36:39.500 167 12489.45 68.05 55292.45 88888.00 2008-06-15 20:36:39.625 167 12489.45 68.03 55292.43 88888.00 2008-06-15 20:36:39.750 167 12489.52 68.03 55292.45 88888.00 2008-06-15 20:36:39.875 167 12489.60 68.03 55292.45 88888.00 2008-06-15 20:36:40.000 167 12489.58 68.03 55292.43 88888.00 2008-06-15 20:36:40.125 167 12489.52 68.03 55292.45 88888.00 2008-06-15 20:36:40.250 167 12489.48 68.03 55292.47 88888.00 2008-06-15 20:36:40.375 167 12489.50 68.08 55292.45 88888.00 2008-06-15 20:36:40.500 167 12489.55 68.05 55292.43 88888.00 2008-06-15 20:36:40.625 167 12489.55 68.08 55292.43 88888.00 2008-06-15 20:36:40.750 167 12489.58 68.08 55292.43 88888.00 2008-06-15 20:36:40.875 167 12489.60 68.08 55292.47 88888.00 2008-06-15 20:36:41.000 167 12489.60 68.08 55292.45 88888.00 2008-06-15 20:36:41.125 167 12489.58 68.05 55292.47 88888.00 2008-06-15 20:36:41.250 167 12489.60 68.08 55292.47 88888.00 2008-06-15 20:36:41.375 167 12489.65 68.10 55292.47 88888.00 2008-06-15 20:36:41.500 167 12489.67 68.08 55292.50 88888.00 2008-06-15 20:36:41.625 167 12489.70 68.08 55292.50 88888.00 2008-06-15 20:36:41.750 167 12489.70 68.05 55292.50 88888.00 2008-06-15 20:36:41.875 167 12489.75 68.05 55292.47 88888.00 2008-06-15 20:36:42.000 167 12489.77 68.08 55292.47 88888.00 2008-06-15 20:36:42.125 167 12489.75 68.08 55292.50 88888.00 2008-06-15 20:36:42.250 167 12489.70 68.05 55292.50 88888.00 2008-06-15 20:36:42.375 167 12489.75 68.03 55292.43 88888.00 2008-06-15 20:36:42.500 167 12489.85 68.05 55292.40 88888.00 2008-06-15 20:36:42.625 167 12489.80 68.03 55292.43 88888.00 2008-06-15 20:36:42.750 167 12489.77 68.03 55292.43 88888.00 2008-06-15 20:36:42.875 167 12489.88 68.05 55292.40 88888.00 2008-06-15 20:36:43.000 167 12489.95 68.05 55292.40 88888.00 2008-06-15 20:36:43.125 167 12489.90 68.05 55292.40 88888.00 2008-06-15 20:36:43.250 167 12489.83 68.03 55292.40 88888.00 2008-06-15 20:36:43.375 167 12489.83 68.05 55292.43 88888.00 2008-06-15 20:36:43.500 167 12489.83 68.03 55292.43 88888.00 2008-06-15 20:36:43.625 167 12489.85 68.03 55292.43 88888.00 2008-06-15 20:36:43.750 167 12489.90 68.03 55292.40 88888.00 2008-06-15 20:36:43.875 167 12489.88 68.05 55292.40 88888.00 2008-06-15 20:36:44.000 167 12489.83 68.05 55292.40 88888.00 2008-06-15 20:36:44.125 167 12489.88 68.05 55292.40 88888.00 2008-06-15 20:36:44.250 167 12489.95 68.08 55292.45 88888.00 2008-06-15 20:36:44.375 167 12490.10 68.08 55292.45 88888.00 2008-06-15 20:36:44.500 167 12490.20 68.08 55292.45 88888.00 2008-06-15 20:36:44.625 167 12490.10 68.10 55292.45 88888.00 2008-06-15 20:36:44.750 167 12490.05 68.08 55292.47 88888.00 2008-06-15 20:36:44.875 167 12490.05 68.10 55292.50 88888.00 2008-06-15 20:36:45.000 167 12490.02 68.10 55292.47 88888.00 2008-06-15 20:36:45.125 167 12490.08 68.10 55292.47 88888.00 2008-06-15 20:36:45.250 167 12490.00 68.08 55292.47 88888.00 2008-06-15 20:36:45.375 167 12490.00 68.08 55292.45 88888.00 2008-06-15 20:36:45.500 167 12490.02 68.10 55292.47 88888.00 2008-06-15 20:36:45.625 167 12490.05 68.12 55292.50 88888.00 2008-06-15 20:36:45.750 167 12490.02 68.15 55292.50 88888.00 2008-06-15 20:36:45.875 167 12490.00 68.12 55292.50 88888.00 2008-06-15 20:36:46.000 167 12490.08 68.15 55292.47 88888.00 2008-06-15 20:36:46.125 167 12490.12 68.12 55292.47 88888.00 2008-06-15 20:36:46.250 167 12490.12 68.12 55292.47 88888.00 2008-06-15 20:36:46.375 167 12490.20 68.12 55292.47 88888.00 2008-06-15 20:36:46.500 167 12490.17 68.15 55292.53 88888.00 2008-06-15 20:36:46.625 167 12490.12 68.15 55292.53 88888.00 2008-06-15 20:36:46.750 167 12490.10 68.12 55292.53 88888.00 2008-06-15 20:36:46.875 167 12490.15 68.15 55292.53 88888.00 2008-06-15 20:36:47.000 167 12490.17 68.10 55292.55 88888.00 2008-06-15 20:36:47.125 167 12490.23 68.12 55292.55 88888.00 2008-06-15 20:36:47.250 167 12490.23 68.10 55292.57 88888.00 2008-06-15 20:36:47.375 167 12490.25 68.12 55292.55 88888.00 2008-06-15 20:36:47.500 167 12490.20 68.12 55292.57 88888.00 2008-06-15 20:36:47.625 167 12490.15 68.15 55292.60 88888.00 2008-06-15 20:36:47.750 167 12490.10 68.15 55292.62 88888.00 2008-06-15 20:36:47.875 167 12490.12 68.12 55292.60 88888.00 2008-06-15 20:36:48.000 167 12490.17 68.15 55292.57 88888.00 2008-06-15 20:36:48.125 167 12490.17 68.15 55292.57 88888.00 2008-06-15 20:36:48.250 167 12490.12 68.12 55292.60 88888.00 2008-06-15 20:36:48.375 167 12490.20 68.12 55292.57 88888.00 2008-06-15 20:36:48.500 167 12490.20 68.12 55292.55 88888.00 2008-06-15 20:36:48.625 167 12490.25 68.12 55292.53 88888.00 2008-06-15 20:36:48.750 167 12490.30 68.12 55292.55 88888.00 2008-06-15 20:36:48.875 167 12490.25 68.10 55292.53 88888.00 2008-06-15 20:36:49.000 167 12490.15 68.10 55292.53 88888.00 2008-06-15 20:36:49.125 167 12490.15 68.12 55292.53 88888.00 2008-06-15 20:36:49.250 167 12490.08 68.10 55292.55 88888.00 2008-06-15 20:36:49.375 167 12490.08 68.12 55292.55 88888.00 2008-06-15 20:36:49.500 167 12490.08 68.10 55292.53 88888.00 2008-06-15 20:36:49.625 167 12490.10 68.10 55292.53 88888.00 2008-06-15 20:36:49.750 167 12490.12 68.12 55292.53 88888.00 2008-06-15 20:36:49.875 167 12490.12 68.12 55292.55 88888.00 2008-06-15 20:36:50.000 167 12490.17 68.12 55292.55 88888.00 2008-06-15 20:36:50.125 167 12490.17 68.12 55292.55 88888.00 2008-06-15 20:36:50.250 167 12490.10 68.12 55292.60 88888.00 2008-06-15 20:36:50.375 167 12490.10 68.15 55292.57 88888.00 2008-06-15 20:36:50.500 167 12490.12 68.15 55292.60 88888.00 2008-06-15 20:36:50.625 167 12490.17 68.15 55292.60 88888.00 2008-06-15 20:36:50.750 167 12490.17 68.15 55292.60 88888.00 2008-06-15 20:36:50.875 167 12490.17 68.15 55292.62 88888.00 2008-06-15 20:36:51.000 167 12490.15 68.15 55292.62 88888.00 2008-06-15 20:36:51.125 167 12490.10 68.10 55292.62 88888.00 2008-06-15 20:36:51.250 167 12490.10 68.10 55292.60 88888.00 2008-06-15 20:36:51.375 167 12490.08 68.10 55292.60 88888.00 2008-06-15 20:36:51.500 167 12490.08 68.12 55292.60 88888.00 2008-06-15 20:36:51.625 167 12490.10 68.12 55292.62 88888.00 2008-06-15 20:36:51.750 167 12490.10 68.12 55292.65 88888.00 2008-06-15 20:36:51.875 167 12490.05 68.12 55292.62 88888.00 2008-06-15 20:36:52.000 167 12490.00 68.08 55292.62 88888.00 2008-06-15 20:36:52.125 167 12490.00 68.08 55292.62 88888.00 2008-06-15 20:36:52.250 167 12490.00 68.08 55292.68 88888.00 2008-06-15 20:36:52.375 167 12490.05 68.10 55292.68 88888.00 2008-06-15 20:36:52.500 167 12490.02 68.10 55292.70 88888.00 2008-06-15 20:36:52.625 167 12490.00 68.08 55292.68 88888.00 2008-06-15 20:36:52.750 167 12490.02 68.08 55292.70 88888.00 2008-06-15 20:36:52.875 167 12490.08 68.08 55292.68 88888.00 2008-06-15 20:36:53.000 167 12490.10 68.08 55292.68 88888.00 2008-06-15 20:36:53.125 167 12490.10 68.10 55292.70 88888.00 2008-06-15 20:36:53.250 167 12490.12 68.10 55292.70 88888.00 2008-06-15 20:36:53.375 167 12490.12 68.10 55292.72 88888.00 2008-06-15 20:36:53.500 167 12490.05 68.10 55292.72 88888.00 2008-06-15 20:36:53.625 167 12490.00 68.08 55292.68 88888.00 2008-06-15 20:36:53.750 167 12490.02 68.10 55292.68 88888.00 2008-06-15 20:36:53.875 167 12490.05 68.08 55292.68 88888.00 2008-06-15 20:36:54.000 167 12490.10 68.10 55292.65 88888.00 2008-06-15 20:36:54.125 167 12490.10 68.10 55292.68 88888.00 2008-06-15 20:36:54.250 167 12490.10 68.08 55292.68 88888.00 2008-06-15 20:36:54.375 167 12490.08 68.08 55292.65 88888.00 2008-06-15 20:36:54.500 167 12490.00 68.08 55292.68 88888.00 2008-06-15 20:36:54.625 167 12489.98 68.10 55292.68 88888.00 2008-06-15 20:36:54.750 167 12490.00 68.08 55292.65 88888.00 2008-06-15 20:36:54.875 167 12490.02 68.05 55292.65 88888.00 2008-06-15 20:36:55.000 167 12490.00 68.05 55292.62 88888.00 2008-06-15 20:36:55.125 167 12489.92 68.05 55292.62 88888.00 2008-06-15 20:36:55.250 167 12489.92 68.03 55292.62 88888.00 2008-06-15 20:36:55.375 167 12490.05 68.05 55292.65 88888.00 2008-06-15 20:36:55.500 167 12490.05 68.05 55292.65 88888.00 2008-06-15 20:36:55.625 167 12489.98 68.05 55292.65 88888.00 2008-06-15 20:36:55.750 167 12489.90 68.05 55292.62 88888.00 2008-06-15 20:36:55.875 167 12489.88 68.03 55292.62 88888.00 2008-06-15 20:36:56.000 167 12489.85 68.03 55292.62 88888.00 2008-06-15 20:36:56.125 167 12489.83 68.03 55292.65 88888.00 2008-06-15 20:36:56.250 167 12489.85 68.03 55292.65 88888.00 2008-06-15 20:36:56.375 167 12489.88 68.05 55292.68 88888.00 2008-06-15 20:36:56.500 167 12489.85 68.05 55292.68 88888.00 2008-06-15 20:36:56.625 167 12489.80 68.08 55292.70 88888.00 2008-06-15 20:36:56.750 167 12489.83 68.05 55292.68 88888.00 2008-06-15 20:36:56.875 167 12489.88 68.03 55292.68 88888.00 2008-06-15 20:36:57.000 167 12489.92 68.03 55292.68 88888.00 2008-06-15 20:36:57.125 167 12489.83 68.05 55292.70 88888.00 2008-06-15 20:36:57.250 167 12489.73 68.05 55292.75 88888.00 2008-06-15 20:36:57.375 167 12489.75 68.08 55292.75 88888.00 2008-06-15 20:36:57.500 167 12489.83 68.08 55292.75 88888.00 2008-06-15 20:36:57.625 167 12489.90 68.08 55292.72 88888.00 2008-06-15 20:36:57.750 167 12489.92 68.08 55292.70 88888.00 2008-06-15 20:36:57.875 167 12489.95 68.10 55292.72 88888.00 2008-06-15 20:36:58.000 167 12489.90 68.08 55292.70 88888.00 2008-06-15 20:36:58.125 167 12489.92 68.05 55292.75 88888.00 2008-06-15 20:36:58.250 167 12489.95 68.05 55292.75 88888.00 2008-06-15 20:36:58.375 167 12489.92 68.08 55292.78 88888.00 2008-06-15 20:36:58.500 167 12489.90 68.10 55292.78 88888.00 2008-06-15 20:36:58.625 167 12489.90 68.10 55292.75 88888.00 2008-06-15 20:36:58.750 167 12489.88 68.10 55292.72 88888.00 2008-06-15 20:36:58.875 167 12489.90 68.10 55292.75 88888.00 2008-06-15 20:36:59.000 167 12489.92 68.08 55292.72 88888.00 2008-06-15 20:36:59.125 167 12489.92 68.10 55292.75 88888.00 2008-06-15 20:36:59.250 167 12489.85 68.10 55292.82 88888.00 2008-06-15 20:36:59.375 167 12489.83 68.10 55292.80 88888.00 2008-06-15 20:36:59.500 167 12489.85 68.10 55292.80 88888.00 2008-06-15 20:36:59.625 167 12489.83 68.10 55292.80 88888.00 2008-06-15 20:36:59.750 167 12489.77 68.10 55292.78 88888.00 2008-06-15 20:36:59.875 167 12489.77 68.10 55292.80 88888.00 2008-06-15 20:37:00.000 167 12489.83 68.12 55292.78 88888.00 2008-06-15 20:37:00.125 167 12489.83 68.12 55292.78 88888.00 2008-06-15 20:37:00.250 167 12489.85 68.10 55292.75 88888.00 2008-06-15 20:37:00.375 167 12489.88 68.10 55292.72 88888.00 2008-06-15 20:37:00.500 167 12489.85 68.12 55292.75 88888.00 2008-06-15 20:37:00.625 167 12489.83 68.12 55292.72 88888.00 2008-06-15 20:37:00.750 167 12489.83 68.12 55292.70 88888.00 2008-06-15 20:37:00.875 167 12489.83 68.12 55292.70 88888.00 2008-06-15 20:37:01.000 167 12489.83 68.12 55292.70 88888.00 2008-06-15 20:37:01.125 167 12489.85 68.12 55292.70 88888.00 2008-06-15 20:37:01.250 167 12489.83 68.12 55292.70 88888.00 2008-06-15 20:37:01.375 167 12489.83 68.15 55292.70 88888.00 2008-06-15 20:37:01.500 167 12489.83 68.15 55292.70 88888.00 2008-06-15 20:37:01.625 167 12489.88 68.12 55292.70 88888.00 2008-06-15 20:37:01.750 167 12489.88 68.15 55292.72 88888.00 2008-06-15 20:37:01.875 167 12489.88 68.20 55292.72 88888.00 2008-06-15 20:37:02.000 167 12489.77 68.17 55292.72 88888.00 2008-06-15 20:37:02.125 167 12489.77 68.20 55292.72 88888.00 2008-06-15 20:37:02.250 167 12489.88 68.22 55292.75 88888.00 2008-06-15 20:37:02.375 167 12489.92 68.22 55292.75 88888.00 2008-06-15 20:37:02.500 167 12489.88 68.22 55292.75 88888.00 2008-06-15 20:37:02.625 167 12489.95 68.22 55292.75 88888.00 2008-06-15 20:37:02.750 167 12489.95 68.25 55292.75 88888.00 2008-06-15 20:37:02.875 167 12489.90 68.22 55292.78 88888.00 2008-06-15 20:37:03.000 167 12489.90 68.25 55292.80 88888.00 2008-06-15 20:37:03.125 167 12489.88 68.28 55292.78 88888.00 2008-06-15 20:37:03.250 167 12489.80 68.25 55292.78 88888.00 2008-06-15 20:37:03.375 167 12489.85 68.28 55292.78 88888.00 2008-06-15 20:37:03.500 167 12489.88 68.28 55292.78 88888.00 2008-06-15 20:37:03.625 167 12489.92 68.28 55292.80 88888.00 2008-06-15 20:37:03.750 167 12489.88 68.30 55292.78 88888.00 2008-06-15 20:37:03.875 167 12489.85 68.30 55292.78 88888.00 2008-06-15 20:37:04.000 167 12489.88 68.30 55292.78 88888.00 2008-06-15 20:37:04.125 167 12489.90 68.30 55292.78 88888.00 2008-06-15 20:37:04.250 167 12489.88 68.30 55292.80 88888.00 2008-06-15 20:37:04.375 167 12489.88 68.33 55292.80 88888.00 2008-06-15 20:37:04.500 167 12489.85 68.33 55292.80 88888.00 2008-06-15 20:37:04.625 167 12489.83 68.35 55292.82 88888.00 2008-06-15 20:37:04.750 167 12489.85 68.33 55292.82 88888.00 2008-06-15 20:37:04.875 167 12489.90 68.33 55292.80 88888.00 2008-06-15 20:37:05.000 167 12489.92 68.35 55292.80 88888.00 2008-06-15 20:37:05.125 167 12489.92 68.38 55292.82 88888.00 2008-06-15 20:37:05.250 167 12489.88 68.40 55292.82 88888.00 2008-06-15 20:37:05.375 167 12489.85 68.38 55292.82 88888.00 2008-06-15 20:37:05.500 167 12489.83 68.38 55292.80 88888.00 2008-06-15 20:37:05.625 167 12489.83 68.38 55292.82 88888.00 2008-06-15 20:37:05.750 167 12489.85 68.40 55292.82 88888.00 2008-06-15 20:37:05.875 167 12489.83 68.40 55292.82 88888.00 2008-06-15 20:37:06.000 167 12489.77 68.42 55292.82 88888.00 2008-06-15 20:37:06.125 167 12489.73 68.45 55292.85 88888.00 2008-06-15 20:37:06.250 167 12489.73 68.42 55292.82 88888.00 2008-06-15 20:37:06.375 167 12489.75 68.42 55292.80 88888.00 2008-06-15 20:37:06.500 167 12489.77 68.40 55292.78 88888.00 2008-06-15 20:37:06.625 167 12489.77 68.40 55292.78 88888.00 2008-06-15 20:37:06.750 167 12489.83 68.45 55292.78 88888.00 2008-06-15 20:37:06.875 167 12489.83 68.42 55292.78 88888.00 2008-06-15 20:37:07.000 167 12489.80 68.45 55292.78 88888.00 2008-06-15 20:37:07.125 167 12489.77 68.45 55292.78 88888.00 2008-06-15 20:37:07.250 167 12489.70 68.47 55292.78 88888.00 2008-06-15 20:37:07.375 167 12489.75 68.50 55292.78 88888.00 2008-06-15 20:37:07.500 167 12489.77 68.47 55292.78 88888.00 2008-06-15 20:37:07.625 167 12489.80 68.47 55292.80 88888.00 2008-06-15 20:37:07.750 167 12489.83 68.50 55292.82 88888.00 2008-06-15 20:37:07.875 167 12489.83 68.53 55292.82 88888.00 2008-06-15 20:37:08.000 167 12489.83 68.53 55292.80 88888.00 2008-06-15 20:37:08.125 167 12489.85 68.55 55292.80 88888.00 2008-06-15 20:37:08.250 167 12489.83 68.58 55292.82 88888.00 2008-06-15 20:37:08.375 167 12489.80 68.55 55292.82 88888.00 2008-06-15 20:37:08.500 167 12489.75 68.55 55292.80 88888.00 2008-06-15 20:37:08.625 167 12489.75 68.58 55292.85 88888.00 2008-06-15 20:37:08.750 167 12489.80 68.60 55292.85 88888.00 2008-06-15 20:37:08.875 167 12489.80 68.58 55292.82 88888.00 2008-06-15 20:37:09.000 167 12489.83 68.58 55292.82 88888.00 2008-06-15 20:37:09.125 167 12489.77 68.62 55292.85 88888.00 2008-06-15 20:37:09.250 167 12489.77 68.60 55292.88 88888.00 2008-06-15 20:37:09.375 167 12489.77 68.65 55292.85 88888.00 2008-06-15 20:37:09.500 167 12489.80 68.62 55292.82 88888.00 2008-06-15 20:37:09.625 167 12489.85 68.62 55292.82 88888.00 2008-06-15 20:37:09.750 167 12489.85 68.62 55292.85 88888.00 2008-06-15 20:37:09.875 167 12489.80 68.67 55292.88 88888.00 2008-06-15 20:37:10.000 167 12489.80 68.67 55292.88 88888.00 2008-06-15 20:37:10.125 167 12489.80 68.70 55292.85 88888.00 2008-06-15 20:37:10.250 167 12489.77 68.65 55292.88 88888.00 2008-06-15 20:37:10.375 167 12489.83 68.67 55292.88 88888.00 2008-06-15 20:37:10.500 167 12489.85 68.70 55292.85 88888.00 2008-06-15 20:37:10.625 167 12489.85 68.72 55292.85 88888.00 2008-06-15 20:37:10.750 167 12489.85 68.72 55292.85 88888.00 2008-06-15 20:37:10.875 167 12489.85 68.72 55292.85 88888.00 2008-06-15 20:37:11.000 167 12489.83 68.72 55292.85 88888.00 2008-06-15 20:37:11.125 167 12489.77 68.75 55292.88 88888.00 2008-06-15 20:37:11.250 167 12489.73 68.75 55292.85 88888.00 2008-06-15 20:37:11.375 167 12489.77 68.75 55292.88 88888.00 2008-06-15 20:37:11.500 167 12489.77 68.78 55292.85 88888.00 2008-06-15 20:37:11.625 167 12489.80 68.75 55292.88 88888.00 2008-06-15 20:37:11.750 167 12489.75 68.78 55292.88 88888.00 2008-06-15 20:37:11.875 167 12489.75 68.75 55292.85 88888.00 2008-06-15 20:37:12.000 167 12489.77 68.78 55292.82 88888.00 2008-06-15 20:37:12.125 167 12489.77 68.78 55292.85 88888.00 2008-06-15 20:37:12.250 167 12489.73 68.72 55292.85 88888.00 2008-06-15 20:37:12.375 167 12489.77 68.72 55292.82 88888.00 2008-06-15 20:37:12.500 167 12489.85 68.75 55292.82 88888.00 2008-06-15 20:37:12.625 167 12489.90 68.75 55292.82 88888.00 2008-06-15 20:37:12.750 167 12489.83 68.75 55292.82 88888.00 2008-06-15 20:37:12.875 167 12489.80 68.75 55292.82 88888.00 2008-06-15 20:37:13.000 167 12489.83 68.78 55292.78 88888.00 2008-06-15 20:37:13.125 167 12489.85 68.80 55292.80 88888.00 2008-06-15 20:37:13.250 167 12489.80 68.80 55292.80 88888.00 2008-06-15 20:37:13.375 167 12489.75 68.78 55292.78 88888.00 2008-06-15 20:37:13.500 167 12489.75 68.80 55292.80 88888.00 2008-06-15 20:37:13.625 167 12489.83 68.80 55292.82 88888.00 2008-06-15 20:37:13.750 167 12489.85 68.78 55292.82 88888.00 2008-06-15 20:37:13.875 167 12489.83 68.78 55292.82 88888.00 2008-06-15 20:37:14.000 167 12489.83 68.75 55292.85 88888.00 2008-06-15 20:37:14.125 167 12489.88 68.78 55292.85 88888.00 2008-06-15 20:37:14.250 167 12489.98 68.80 55292.88 88888.00 2008-06-15 20:37:14.375 167 12489.98 68.80 55292.88 88888.00 2008-06-15 20:37:14.500 167 12489.92 68.83 55292.88 88888.00 2008-06-15 20:37:14.625 167 12489.80 68.83 55292.88 88888.00 2008-06-15 20:37:14.750 167 12489.77 68.83 55292.85 88888.00 2008-06-15 20:37:14.875 167 12489.77 68.83 55292.88 88888.00 2008-06-15 20:37:15.000 167 12489.80 68.85 55292.88 88888.00 2008-06-15 20:37:15.125 167 12489.88 68.83 55292.82 88888.00 2008-06-15 20:37:15.250 167 12489.85 68.85 55292.85 88888.00 2008-06-15 20:37:15.375 167 12489.83 68.88 55292.88 88888.00 2008-06-15 20:37:15.500 167 12489.80 68.90 55292.88 88888.00 2008-06-15 20:37:15.625 167 12489.77 68.90 55292.88 88888.00 2008-06-15 20:37:15.750 167 12489.77 68.92 55292.85 88888.00 2008-06-15 20:37:15.875 167 12489.73 68.92 55292.88 88888.00 2008-06-15 20:37:16.000 167 12489.75 68.88 55292.88 88888.00 2008-06-15 20:37:16.125 167 12489.77 68.88 55292.88 88888.00 2008-06-15 20:37:16.250 167 12489.70 68.85 55292.88 88888.00 2008-06-15 20:37:16.375 167 12489.73 68.88 55292.85 88888.00 2008-06-15 20:37:16.500 167 12489.75 68.88 55292.88 88888.00 2008-06-15 20:37:16.625 167 12489.83 68.88 55292.88 88888.00 2008-06-15 20:37:16.750 167 12489.80 68.88 55292.90 88888.00 2008-06-15 20:37:16.875 167 12489.80 68.85 55292.93 88888.00 2008-06-15 20:37:17.000 167 12489.83 68.85 55292.88 88888.00 2008-06-15 20:37:17.125 167 12489.83 68.85 55292.88 88888.00 2008-06-15 20:37:17.250 167 12489.80 68.88 55292.88 88888.00 2008-06-15 20:37:17.375 167 12489.80 68.88 55292.88 88888.00 2008-06-15 20:37:17.500 167 12489.80 68.90 55292.88 88888.00 2008-06-15 20:37:17.625 167 12489.88 68.88 55292.88 88888.00 2008-06-15 20:37:17.750 167 12489.88 68.85 55292.85 88888.00 2008-06-15 20:37:17.875 167 12489.88 68.85 55292.90 88888.00 2008-06-15 20:37:18.000 167 12489.90 68.85 55292.90 88888.00 2008-06-15 20:37:18.125 167 12489.88 68.88 55292.88 88888.00 2008-06-15 20:37:18.250 167 12489.83 68.85 55292.88 88888.00 2008-06-15 20:37:18.375 167 12489.88 68.88 55292.88 88888.00 2008-06-15 20:37:18.500 167 12489.80 68.88 55292.85 88888.00 2008-06-15 20:37:18.625 167 12489.80 68.88 55292.82 88888.00 2008-06-15 20:37:18.750 167 12489.85 68.88 55292.85 88888.00 2008-06-15 20:37:18.875 167 12489.85 68.88 55292.85 88888.00 2008-06-15 20:37:19.000 167 12489.85 68.88 55292.85 88888.00 2008-06-15 20:37:19.125 167 12489.88 68.88 55292.85 88888.00 2008-06-15 20:37:19.250 167 12489.80 68.88 55292.88 88888.00 2008-06-15 20:37:19.375 167 12489.80 68.88 55292.88 88888.00 2008-06-15 20:37:19.500 167 12489.83 68.90 55292.88 88888.00 2008-06-15 20:37:19.625 167 12489.85 68.92 55292.88 88888.00 2008-06-15 20:37:19.750 167 12489.85 68.95 55292.88 88888.00 2008-06-15 20:37:19.875 167 12489.88 68.92 55292.88 88888.00 2008-06-15 20:37:20.000 167 12489.85 68.92 55292.85 88888.00 2008-06-15 20:37:20.125 167 12489.88 68.92 55292.85 88888.00 2008-06-15 20:37:20.250 167 12489.92 68.95 55292.90 88888.00 2008-06-15 20:37:20.375 167 12489.95 68.97 55292.90 88888.00 2008-06-15 20:37:20.500 167 12489.90 68.97 55292.90 88888.00 2008-06-15 20:37:20.625 167 12489.90 68.97 55292.90 88888.00 2008-06-15 20:37:20.750 167 12489.90 68.97 55292.90 88888.00 2008-06-15 20:37:20.875 167 12489.90 68.97 55292.93 88888.00 2008-06-15 20:37:21.000 167 12489.92 68.97 55292.90 88888.00 2008-06-15 20:37:21.125 167 12489.95 68.97 55292.95 88888.00 2008-06-15 20:37:21.250 167 12489.92 68.97 55292.95 88888.00 2008-06-15 20:37:21.375 167 12489.98 69.00 55292.93 88888.00 2008-06-15 20:37:21.500 167 12489.98 69.00 55292.90 88888.00 2008-06-15 20:37:21.625 167 12489.95 68.97 55292.88 88888.00 2008-06-15 20:37:21.750 167 12489.95 68.97 55292.88 88888.00 2008-06-15 20:37:21.875 167 12490.02 69.00 55292.90 88888.00 2008-06-15 20:37:22.000 167 12489.95 69.03 55292.93 88888.00 2008-06-15 20:37:22.125 167 12489.95 69.05 55292.93 88888.00 2008-06-15 20:37:22.250 167 12489.92 69.05 55292.93 88888.00 2008-06-15 20:37:22.375 167 12489.98 69.05 55292.90 88888.00 2008-06-15 20:37:22.500 167 12490.00 69.08 55292.93 88888.00 2008-06-15 20:37:22.625 167 12489.98 69.08 55292.93 88888.00 2008-06-15 20:37:22.750 167 12489.98 69.10 55292.93 88888.00 2008-06-15 20:37:22.875 167 12490.00 69.10 55292.95 88888.00 2008-06-15 20:37:23.000 167 12489.98 69.12 55292.93 88888.00 2008-06-15 20:37:23.125 167 12489.92 69.12 55292.93 88888.00 2008-06-15 20:37:23.250 167 12489.88 69.10 55292.93 88888.00 2008-06-15 20:37:23.375 167 12489.95 69.12 55292.93 88888.00 2008-06-15 20:37:23.500 167 12490.00 69.12 55292.95 88888.00 2008-06-15 20:37:23.625 167 12490.02 69.12 55292.93 88888.00 2008-06-15 20:37:23.750 167 12490.08 69.15 55292.90 88888.00 2008-06-15 20:37:23.875 167 12490.10 69.15 55292.88 88888.00 2008-06-15 20:37:24.000 167 12490.08 69.12 55292.90 88888.00 2008-06-15 20:37:24.125 167 12490.08 69.15 55292.93 88888.00 2008-06-15 20:37:24.250 167 12490.05 69.15 55292.93 88888.00 2008-06-15 20:37:24.375 167 12490.05 69.15 55292.90 88888.00 2008-06-15 20:37:24.500 167 12490.05 69.15 55292.88 88888.00 2008-06-15 20:37:24.625 167 12490.08 69.20 55292.88 88888.00 2008-06-15 20:37:24.750 167 12490.12 69.20 55292.88 88888.00 2008-06-15 20:37:24.875 167 12490.17 69.17 55292.88 88888.00 2008-06-15 20:37:25.000 167 12490.17 69.17 55292.88 88888.00 2008-06-15 20:37:25.125 167 12490.15 69.20 55292.90 88888.00 2008-06-15 20:37:25.250 167 12490.10 69.17 55292.90 88888.00 2008-06-15 20:37:25.375 167 12490.10 69.17 55292.85 88888.00 2008-06-15 20:37:25.500 167 12490.12 69.20 55292.85 88888.00 2008-06-15 20:37:25.625 167 12490.17 69.22 55292.85 88888.00 2008-06-15 20:37:25.750 167 12490.23 69.22 55292.82 88888.00 2008-06-15 20:37:25.875 167 12490.25 69.22 55292.82 88888.00 2008-06-15 20:37:26.000 167 12490.30 69.28 55292.82 88888.00 2008-06-15 20:37:26.125 167 12490.30 69.28 55292.85 88888.00 2008-06-15 20:37:26.250 167 12490.27 69.30 55292.85 88888.00 2008-06-15 20:37:26.375 167 12490.25 69.35 55292.88 88888.00 2008-06-15 20:37:26.500 167 12490.23 69.35 55292.88 88888.00 2008-06-15 20:37:26.625 167 12490.25 69.38 55292.88 88888.00 2008-06-15 20:37:26.750 167 12490.25 69.38 55292.88 88888.00 2008-06-15 20:37:26.875 167 12490.35 69.35 55292.85 88888.00 2008-06-15 20:37:27.000 167 12490.40 69.35 55292.85 88888.00 2008-06-15 20:37:27.125 167 12490.35 69.38 55292.85 88888.00 2008-06-15 20:37:27.250 167 12490.33 69.40 55292.88 88888.00 2008-06-15 20:37:27.375 167 12490.35 69.40 55292.85 88888.00 2008-06-15 20:37:27.500 167 12490.33 69.40 55292.85 88888.00 2008-06-15 20:37:27.625 167 12490.33 69.40 55292.88 88888.00 2008-06-15 20:37:27.750 167 12490.40 69.40 55292.88 88888.00 2008-06-15 20:37:27.875 167 12490.42 69.40 55292.88 88888.00 2008-06-15 20:37:28.000 167 12490.52 69.40 55292.88 88888.00 2008-06-15 20:37:28.125 167 12490.58 69.40 55292.88 88888.00 2008-06-15 20:37:28.250 167 12490.58 69.40 55292.88 88888.00 2008-06-15 20:37:28.375 167 12490.52 69.45 55292.88 88888.00 2008-06-15 20:37:28.500 167 12490.50 69.47 55292.85 88888.00 2008-06-15 20:37:28.625 167 12490.52 69.47 55292.85 88888.00 2008-06-15 20:37:28.750 167 12490.58 69.53 55292.88 88888.00 2008-06-15 20:37:28.875 167 12490.60 69.50 55292.88 88888.00 2008-06-15 20:37:29.000 167 12490.60 69.50 55292.88 88888.00 2008-06-15 20:37:29.125 167 12490.52 69.53 55292.88 88888.00 2008-06-15 20:37:29.250 167 12490.58 69.53 55292.88 88888.00 2008-06-15 20:37:29.375 167 12490.62 69.55 55292.90 88888.00 2008-06-15 20:37:29.500 167 12490.62 69.53 55292.88 88888.00 2008-06-15 20:37:29.625 167 12490.65 69.53 55292.88 88888.00 2008-06-15 20:37:29.750 167 12490.67 69.53 55292.90 88888.00 2008-06-15 20:37:29.875 167 12490.62 69.55 55292.90 88888.00 2008-06-15 20:37:30.000 167 12490.58 69.53 55292.85 88888.00 2008-06-15 20:37:30.125 167 12490.65 69.50 55292.88 88888.00 2008-06-15 20:37:30.250 167 12490.62 69.47 55292.90 88888.00 2008-06-15 20:37:30.375 167 12490.65 69.47 55292.88 88888.00 2008-06-15 20:37:30.500 167 12490.70 69.47 55292.85 88888.00 2008-06-15 20:37:30.625 167 12490.75 69.47 55292.85 88888.00 2008-06-15 20:37:30.750 167 12490.75 69.50 55292.85 88888.00 2008-06-15 20:37:30.875 167 12490.80 69.53 55292.85 88888.00 2008-06-15 20:37:31.000 167 12490.80 69.53 55292.82 88888.00 2008-06-15 20:37:31.125 167 12490.80 69.53 55292.82 88888.00 2008-06-15 20:37:31.250 167 12490.73 69.47 55292.82 88888.00 2008-06-15 20:37:31.375 167 12490.75 69.53 55292.82 88888.00 2008-06-15 20:37:31.500 167 12490.77 69.53 55292.82 88888.00 2008-06-15 20:37:31.625 167 12490.75 69.53 55292.82 88888.00 2008-06-15 20:37:31.750 167 12490.73 69.50 55292.82 88888.00 2008-06-15 20:37:31.875 167 12490.75 69.53 55292.82 88888.00 2008-06-15 20:37:32.000 167 12490.77 69.53 55292.82 88888.00 2008-06-15 20:37:32.125 167 12490.77 69.55 55292.82 88888.00 2008-06-15 20:37:32.250 167 12490.85 69.55 55292.82 88888.00 2008-06-15 20:37:32.375 167 12490.95 69.55 55292.82 88888.00 2008-06-15 20:37:32.500 167 12490.98 69.58 55292.85 88888.00 2008-06-15 20:37:32.625 167 12490.92 69.58 55292.88 88888.00 2008-06-15 20:37:32.750 167 12490.92 69.60 55292.85 88888.00 2008-06-15 20:37:32.875 167 12490.92 69.60 55292.85 88888.00 2008-06-15 20:37:33.000 167 12490.95 69.58 55292.85 88888.00 2008-06-15 20:37:33.125 167 12490.98 69.58 55292.88 88888.00 2008-06-15 20:37:33.250 167 12491.00 69.58 55292.90 88888.00 2008-06-15 20:37:33.375 167 12491.00 69.58 55292.90 88888.00 2008-06-15 20:37:33.500 167 12490.95 69.58 55292.88 88888.00 2008-06-15 20:37:33.625 167 12490.92 69.58 55292.88 88888.00 2008-06-15 20:37:33.750 167 12490.95 69.60 55292.88 88888.00 2008-06-15 20:37:33.875 167 12490.95 69.58 55292.90 88888.00 2008-06-15 20:37:34.000 167 12491.00 69.60 55292.90 88888.00 2008-06-15 20:37:34.125 167 12490.95 69.60 55292.93 88888.00 2008-06-15 20:37:34.250 167 12490.90 69.60 55292.90 88888.00 2008-06-15 20:37:34.375 167 12490.85 69.60 55292.90 88888.00 2008-06-15 20:37:34.500 167 12490.90 69.60 55292.88 88888.00 2008-06-15 20:37:34.625 167 12490.98 69.60 55292.90 88888.00 2008-06-15 20:37:34.750 167 12491.00 69.60 55292.88 88888.00 2008-06-15 20:37:34.875 167 12491.02 69.60 55292.85 88888.00 2008-06-15 20:37:35.000 167 12491.02 69.62 55292.88 88888.00 2008-06-15 20:37:35.125 167 12490.98 69.60 55292.90 88888.00 2008-06-15 20:37:35.250 167 12491.02 69.58 55292.88 88888.00 2008-06-15 20:37:35.375 167 12491.08 69.58 55292.88 88888.00 2008-06-15 20:37:35.500 167 12491.05 69.60 55292.88 88888.00 2008-06-15 20:37:35.625 167 12491.08 69.60 55292.90 88888.00 2008-06-15 20:37:35.750 167 12491.10 69.62 55292.90 88888.00 2008-06-15 20:37:35.875 167 12491.08 69.60 55292.90 88888.00 2008-06-15 20:37:36.000 167 12491.15 69.60 55292.90 88888.00 2008-06-15 20:37:36.125 167 12491.17 69.62 55292.95 88888.00 2008-06-15 20:37:36.250 167 12491.12 69.58 55292.95 88888.00 2008-06-15 20:37:36.375 167 12491.15 69.58 55292.90 88888.00 2008-06-15 20:37:36.500 167 12491.12 69.58 55292.90 88888.00 2008-06-15 20:37:36.625 167 12491.15 69.60 55292.88 88888.00 2008-06-15 20:37:36.750 167 12491.23 69.60 55292.85 88888.00 2008-06-15 20:37:36.875 167 12491.17 69.62 55292.85 88888.00 2008-06-15 20:37:37.000 167 12491.17 69.62 55292.85 88888.00 2008-06-15 20:37:37.125 167 12491.17 69.62 55292.88 88888.00 2008-06-15 20:37:37.250 167 12491.20 69.60 55292.85 88888.00 2008-06-15 20:37:37.375 167 12491.23 69.60 55292.85 88888.00 2008-06-15 20:37:37.500 167 12491.20 69.62 55292.82 88888.00 2008-06-15 20:37:37.625 167 12491.15 69.62 55292.85 88888.00 2008-06-15 20:37:37.750 167 12491.12 69.62 55292.85 88888.00 2008-06-15 20:37:37.875 167 12491.17 69.62 55292.85 88888.00 2008-06-15 20:37:38.000 167 12491.12 69.60 55292.85 88888.00 2008-06-15 20:37:38.125 167 12491.10 69.60 55292.85 88888.00 2008-06-15 20:37:38.250 167 12491.17 69.60 55292.85 88888.00 2008-06-15 20:37:38.375 167 12491.27 69.62 55292.88 88888.00 2008-06-15 20:37:38.500 167 12491.30 69.62 55292.90 88888.00 2008-06-15 20:37:38.625 167 12491.30 69.62 55292.93 88888.00 2008-06-15 20:37:38.750 167 12491.30 69.62 55292.90 88888.00 2008-06-15 20:37:38.875 167 12491.30 69.62 55292.90 88888.00 2008-06-15 20:37:39.000 167 12491.30 69.62 55292.90 88888.00 2008-06-15 20:37:39.125 167 12491.35 69.62 55292.93 88888.00 2008-06-15 20:37:39.250 167 12491.38 69.65 55292.90 88888.00 2008-06-15 20:37:39.375 167 12491.42 69.65 55292.90 88888.00 2008-06-15 20:37:39.500 167 12491.42 69.62 55292.90 88888.00 2008-06-15 20:37:39.625 167 12491.38 69.60 55292.90 88888.00 2008-06-15 20:37:39.750 167 12491.40 69.65 55292.90 88888.00 2008-06-15 20:37:39.875 167 12491.45 69.65 55292.93 88888.00 2008-06-15 20:37:40.000 167 12491.48 69.62 55292.93 88888.00 2008-06-15 20:37:40.125 167 12491.42 69.60 55292.90 88888.00 2008-06-15 20:37:40.250 167 12491.42 69.60 55292.90 88888.00 2008-06-15 20:37:40.375 167 12491.48 69.62 55292.93 88888.00 2008-06-15 20:37:40.500 167 12491.48 69.62 55292.93 88888.00 2008-06-15 20:37:40.625 167 12491.50 69.60 55292.93 88888.00 2008-06-15 20:37:40.750 167 12491.52 69.60 55292.97 88888.00 2008-06-15 20:37:40.875 167 12491.52 69.60 55292.97 88888.00 2008-06-15 20:37:41.000 167 12491.45 69.60 55293.00 88888.00 2008-06-15 20:37:41.125 167 12491.42 69.60 55292.97 88888.00 2008-06-15 20:37:41.250 167 12491.45 69.60 55292.97 88888.00 2008-06-15 20:37:41.375 167 12491.50 69.60 55292.97 88888.00 2008-06-15 20:37:41.500 167 12491.40 69.62 55293.00 88888.00 2008-06-15 20:37:41.625 167 12491.40 69.62 55293.00 88888.00 2008-06-15 20:37:41.750 167 12491.42 69.62 55293.00 88888.00 2008-06-15 20:37:41.875 167 12491.45 69.62 55292.95 88888.00 2008-06-15 20:37:42.000 167 12491.50 69.58 55292.95 88888.00 2008-06-15 20:37:42.125 167 12491.50 69.58 55293.00 88888.00 2008-06-15 20:37:42.250 167 12491.50 69.55 55292.97 88888.00 2008-06-15 20:37:42.375 167 12491.60 69.53 55292.97 88888.00 2008-06-15 20:37:42.500 167 12491.58 69.53 55292.95 88888.00 2008-06-15 20:37:42.625 167 12491.55 69.55 55292.95 88888.00 2008-06-15 20:37:42.750 167 12491.50 69.58 55292.95 88888.00 2008-06-15 20:37:42.875 167 12491.48 69.58 55292.95 88888.00 2008-06-15 20:37:43.000 167 12491.48 69.55 55292.90 88888.00 2008-06-15 20:37:43.125 167 12491.52 69.55 55292.90 88888.00 2008-06-15 20:37:43.250 167 12491.50 69.53 55292.93 88888.00 2008-06-15 20:37:43.375 167 12491.52 69.53 55292.93 88888.00 2008-06-15 20:37:43.500 167 12491.58 69.53 55292.93 88888.00 2008-06-15 20:37:43.625 167 12491.55 69.53 55292.95 88888.00 2008-06-15 20:37:43.750 167 12491.55 69.50 55292.95 88888.00 2008-06-15 20:37:43.875 167 12491.48 69.50 55292.97 88888.00 2008-06-15 20:37:44.000 167 12491.48 69.53 55292.95 88888.00 2008-06-15 20:37:44.125 167 12491.55 69.50 55292.97 88888.00 2008-06-15 20:37:44.250 167 12491.58 69.50 55292.97 88888.00 2008-06-15 20:37:44.375 167 12491.60 69.53 55292.97 88888.00 2008-06-15 20:37:44.500 167 12491.55 69.55 55292.97 88888.00 2008-06-15 20:37:44.625 167 12491.48 69.55 55292.97 88888.00 2008-06-15 20:37:44.750 167 12491.50 69.55 55293.00 88888.00 2008-06-15 20:37:44.875 167 12491.42 69.55 55293.05 88888.00 2008-06-15 20:37:45.000 167 12491.40 69.53 55293.03 88888.00 2008-06-15 20:37:45.125 167 12491.42 69.53 55293.05 88888.00 2008-06-15 20:37:45.250 167 12491.48 69.47 55293.05 88888.00 2008-06-15 20:37:45.375 167 12491.55 69.47 55293.03 88888.00 2008-06-15 20:37:45.500 167 12491.60 69.50 55293.03 88888.00 2008-06-15 20:37:45.625 167 12491.58 69.53 55293.05 88888.00 2008-06-15 20:37:45.750 167 12491.58 69.50 55293.03 88888.00 2008-06-15 20:37:45.875 167 12491.62 69.50 55293.03 88888.00 2008-06-15 20:37:46.000 167 12491.65 69.47 55293.03 88888.00 2008-06-15 20:37:46.125 167 12491.55 69.47 55293.03 88888.00 2008-06-15 20:37:46.250 167 12491.50 69.50 55293.03 88888.00 2008-06-15 20:37:46.375 167 12491.50 69.47 55293.00 88888.00 2008-06-15 20:37:46.500 167 12491.52 69.47 55293.03 88888.00 2008-06-15 20:37:46.625 167 12491.62 69.45 55293.05 88888.00 2008-06-15 20:37:46.750 167 12491.67 69.45 55293.07 88888.00 2008-06-15 20:37:46.875 167 12491.62 69.45 55293.03 88888.00 2008-06-15 20:37:47.000 167 12491.58 69.45 55293.03 88888.00 2008-06-15 20:37:47.125 167 12491.58 69.45 55293.05 88888.00 2008-06-15 20:37:47.250 167 12491.62 69.45 55293.07 88888.00 2008-06-15 20:37:47.375 167 12491.73 69.47 55293.07 88888.00 2008-06-15 20:37:47.500 167 12491.75 69.45 55293.07 88888.00 2008-06-15 20:37:47.625 167 12491.73 69.45 55293.05 88888.00 2008-06-15 20:37:47.750 167 12491.65 69.47 55293.05 88888.00 2008-06-15 20:37:47.875 167 12491.65 69.45 55293.05 88888.00 2008-06-15 20:37:48.000 167 12491.62 69.45 55293.03 88888.00 2008-06-15 20:37:48.125 167 12491.65 69.45 55293.05 88888.00 2008-06-15 20:37:48.250 167 12491.65 69.40 55293.05 88888.00 2008-06-15 20:37:48.375 167 12491.70 69.40 55293.03 88888.00 2008-06-15 20:37:48.500 167 12491.70 69.38 55293.03 88888.00 2008-06-15 20:37:48.625 167 12491.73 69.40 55293.03 88888.00 2008-06-15 20:37:48.750 167 12491.67 69.40 55293.03 88888.00 2008-06-15 20:37:48.875 167 12491.67 69.40 55293.03 88888.00 2008-06-15 20:37:49.000 167 12491.75 69.38 55293.03 88888.00 2008-06-15 20:37:49.125 167 12491.80 69.40 55293.00 88888.00 2008-06-15 20:37:49.250 167 12491.75 69.38 55293.03 88888.00 2008-06-15 20:37:49.375 167 12491.80 69.38 55293.00 88888.00 2008-06-15 20:37:49.500 167 12491.80 69.35 55293.03 88888.00 2008-06-15 20:37:49.625 167 12491.75 69.35 55293.03 88888.00 2008-06-15 20:37:49.750 167 12491.77 69.38 55293.03 88888.00 2008-06-15 20:37:49.875 167 12491.83 69.38 55293.03 88888.00 2008-06-15 20:37:50.000 167 12491.77 69.33 55293.00 88888.00 2008-06-15 20:37:50.125 167 12491.75 69.33 55292.97 88888.00 2008-06-15 20:37:50.250 167 12491.75 69.35 55292.97 88888.00 2008-06-15 20:37:50.375 167 12491.83 69.35 55293.00 88888.00 2008-06-15 20:37:50.500 167 12491.85 69.40 55293.03 88888.00 2008-06-15 20:37:50.625 167 12491.83 69.38 55293.03 88888.00 2008-06-15 20:37:50.750 167 12491.80 69.38 55293.03 88888.00 2008-06-15 20:37:50.875 167 12491.83 69.38 55293.03 88888.00 2008-06-15 20:37:51.000 167 12491.88 69.38 55293.07 88888.00 2008-06-15 20:37:51.125 167 12491.88 69.40 55293.07 88888.00 2008-06-15 20:37:51.250 167 12491.85 69.35 55293.05 88888.00 2008-06-15 20:37:51.375 167 12491.90 69.33 55293.05 88888.00 2008-06-15 20:37:51.500 167 12491.92 69.35 55293.07 88888.00 2008-06-15 20:37:51.625 167 12491.95 69.38 55293.10 88888.00 2008-06-15 20:37:51.750 167 12491.98 69.35 55293.10 88888.00 2008-06-15 20:37:51.875 167 12491.98 69.35 55293.10 88888.00 2008-06-15 20:37:52.000 167 12491.92 69.38 55293.07 88888.00 2008-06-15 20:37:52.125 167 12491.90 69.38 55293.05 88888.00 2008-06-15 20:37:52.250 167 12491.88 69.33 55293.07 88888.00 2008-06-15 20:37:52.375 167 12491.92 69.33 55293.07 88888.00 2008-06-15 20:37:52.500 167 12491.95 69.33 55293.10 88888.00 2008-06-15 20:37:52.625 167 12491.98 69.33 55293.12 88888.00 2008-06-15 20:37:52.750 167 12491.98 69.33 55293.10 88888.00 2008-06-15 20:37:52.875 167 12492.00 69.33 55293.07 88888.00 2008-06-15 20:37:53.000 167 12491.98 69.33 55293.05 88888.00 2008-06-15 20:37:53.125 167 12491.95 69.38 55293.07 88888.00 2008-06-15 20:37:53.250 167 12491.92 69.35 55293.10 88888.00 2008-06-15 20:37:53.375 167 12491.98 69.35 55293.10 88888.00 2008-06-15 20:37:53.500 167 12491.95 69.33 55293.07 88888.00 2008-06-15 20:37:53.625 167 12491.90 69.33 55293.10 88888.00 2008-06-15 20:37:53.750 167 12491.90 69.33 55293.10 88888.00 2008-06-15 20:37:53.875 167 12491.98 69.35 55293.07 88888.00 2008-06-15 20:37:54.000 167 12492.02 69.35 55293.05 88888.00 2008-06-15 20:37:54.125 167 12492.08 69.35 55293.07 88888.00 2008-06-15 20:37:54.250 167 12492.00 69.30 55293.07 88888.00 2008-06-15 20:37:54.375 167 12491.98 69.30 55293.07 88888.00 2008-06-15 20:37:54.500 167 12491.90 69.30 55293.07 88888.00 2008-06-15 20:37:54.625 167 12491.90 69.30 55293.05 88888.00 2008-06-15 20:37:54.750 167 12491.90 69.30 55293.05 88888.00 2008-06-15 20:37:54.875 167 12491.83 69.30 55293.05 88888.00 2008-06-15 20:37:55.000 167 12491.83 69.30 55293.03 88888.00 2008-06-15 20:37:55.125 167 12491.85 69.30 55293.03 88888.00 2008-06-15 20:37:55.250 167 12491.85 69.30 55293.05 88888.00 2008-06-15 20:37:55.375 167 12491.90 69.30 55293.05 88888.00 2008-06-15 20:37:55.500 167 12491.92 69.30 55293.07 88888.00 2008-06-15 20:37:55.625 167 12491.92 69.33 55293.07 88888.00 2008-06-15 20:37:55.750 167 12491.92 69.33 55293.05 88888.00 2008-06-15 20:37:55.875 167 12491.98 69.30 55293.07 88888.00 2008-06-15 20:37:56.000 167 12492.00 69.30 55293.05 88888.00 2008-06-15 20:37:56.125 167 12492.05 69.30 55293.05 88888.00 2008-06-15 20:37:56.250 167 12492.15 69.30 55293.05 88888.00 2008-06-15 20:37:56.375 167 12492.17 69.33 55293.07 88888.00 2008-06-15 20:37:56.500 167 12492.10 69.35 55293.10 88888.00 2008-06-15 20:37:56.625 167 12492.12 69.33 55293.10 88888.00 2008-06-15 20:37:56.750 167 12492.05 69.33 55293.10 88888.00 2008-06-15 20:37:56.875 167 12492.02 69.33 55293.07 88888.00 2008-06-15 20:37:57.000 167 12492.05 69.33 55293.05 88888.00 2008-06-15 20:37:57.125 167 12492.08 69.35 55293.05 88888.00 2008-06-15 20:37:57.250 167 12492.10 69.35 55293.07 88888.00 2008-06-15 20:37:57.375 167 12492.12 69.38 55293.07 88888.00 2008-06-15 20:37:57.500 167 12492.12 69.38 55293.10 88888.00 2008-06-15 20:37:57.625 167 12492.15 69.38 55293.10 88888.00 2008-06-15 20:37:57.750 167 12492.15 69.38 55293.10 88888.00 2008-06-15 20:37:57.875 167 12492.12 69.38 55293.12 88888.00 2008-06-15 20:37:58.000 167 12492.15 69.38 55293.12 88888.00 2008-06-15 20:37:58.125 167 12492.27 69.38 55293.10 88888.00 2008-06-15 20:37:58.250 167 12492.25 69.38 55293.10 88888.00 2008-06-15 20:37:58.375 167 12492.23 69.40 55293.10 88888.00 2008-06-15 20:37:58.500 167 12492.27 69.38 55293.12 88888.00 2008-06-15 20:37:58.625 167 12492.30 69.35 55293.10 88888.00 2008-06-15 20:37:58.750 167 12492.25 69.35 55293.10 88888.00 2008-06-15 20:37:58.875 167 12492.30 69.35 55293.07 88888.00 2008-06-15 20:37:59.000 167 12492.30 69.35 55293.07 88888.00 2008-06-15 20:37:59.125 167 12492.27 69.35 55293.10 88888.00 2008-06-15 20:37:59.250 167 12492.35 69.35 55293.12 88888.00 2008-06-15 20:37:59.375 167 12492.35 69.38 55293.10 88888.00 2008-06-15 20:37:59.500 167 12492.33 69.40 55293.07 88888.00 2008-06-15 20:37:59.625 167 12492.27 69.40 55293.10 88888.00 2008-06-15 20:37:59.750 167 12492.25 69.40 55293.07 88888.00 2008-06-15 20:37:59.875 167 12492.23 69.40 55293.05 88888.00 2008-06-15 20:38:00.000 167 12492.30 69.38 55293.05 88888.00 2008-06-15 20:38:00.125 167 12492.33 69.40 55293.05 88888.00 2008-06-15 20:38:00.250 167 12492.25 69.38 55293.07 88888.00 2008-06-15 20:38:00.375 167 12492.30 69.40 55293.05 88888.00 2008-06-15 20:38:00.500 167 12492.33 69.40 55293.05 88888.00 2008-06-15 20:38:00.625 167 12492.35 69.40 55293.05 88888.00 2008-06-15 20:38:00.750 167 12492.35 69.40 55293.03 88888.00 2008-06-15 20:38:00.875 167 12492.40 69.40 55293.00 88888.00 2008-06-15 20:38:01.000 167 12492.42 69.40 55293.00 88888.00 2008-06-15 20:38:01.125 167 12492.45 69.40 55293.03 88888.00 2008-06-15 20:38:01.250 167 12492.48 69.42 55293.05 88888.00 2008-06-15 20:38:01.375 167 12492.58 69.42 55293.05 88888.00 2008-06-15 20:38:01.500 167 12492.50 69.42 55293.05 88888.00 2008-06-15 20:38:01.625 167 12492.45 69.42 55293.05 88888.00 2008-06-15 20:38:01.750 167 12492.45 69.42 55293.07 88888.00 2008-06-15 20:38:01.875 167 12492.50 69.42 55293.07 88888.00 2008-06-15 20:38:02.000 167 12492.52 69.40 55293.05 88888.00 2008-06-15 20:38:02.125 167 12492.52 69.40 55293.05 88888.00 2008-06-15 20:38:02.250 167 12492.55 69.40 55293.07 88888.00 2008-06-15 20:38:02.375 167 12492.60 69.42 55293.07 88888.00 2008-06-15 20:38:02.500 167 12492.60 69.45 55293.07 88888.00 2008-06-15 20:38:02.625 167 12492.62 69.45 55293.07 88888.00 2008-06-15 20:38:02.750 167 12492.60 69.45 55293.07 88888.00 2008-06-15 20:38:02.875 167 12492.58 69.45 55293.10 88888.00 2008-06-15 20:38:03.000 167 12492.60 69.42 55293.07 88888.00 2008-06-15 20:38:03.125 167 12492.58 69.42 55293.07 88888.00 2008-06-15 20:38:03.250 167 12492.55 69.42 55293.05 88888.00 2008-06-15 20:38:03.375 167 12492.60 69.45 55293.03 88888.00 2008-06-15 20:38:03.500 167 12492.62 69.45 55293.05 88888.00 2008-06-15 20:38:03.625 167 12492.58 69.42 55293.05 88888.00 2008-06-15 20:38:03.750 167 12492.52 69.42 55293.07 88888.00 2008-06-15 20:38:03.875 167 12492.50 69.42 55293.07 88888.00 2008-06-15 20:38:04.000 167 12492.52 69.40 55293.05 88888.00 2008-06-15 20:38:04.125 167 12492.52 69.40 55293.07 88888.00 2008-06-15 20:38:04.250 167 12492.52 69.40 55293.10 88888.00 2008-06-15 20:38:04.375 167 12492.62 69.42 55293.07 88888.00 2008-06-15 20:38:04.500 167 12492.75 69.40 55293.07 88888.00 2008-06-15 20:38:04.625 167 12492.65 69.40 55293.07 88888.00 2008-06-15 20:38:04.750 167 12492.52 69.40 55293.12 88888.00 2008-06-15 20:38:04.875 167 12492.55 69.40 55293.12 88888.00 2008-06-15 20:38:05.000 167 12492.55 69.42 55293.12 88888.00 2008-06-15 20:38:05.125 167 12492.60 69.42 55293.12 88888.00 2008-06-15 20:38:05.250 167 12492.58 69.40 55293.12 88888.00 2008-06-15 20:38:05.375 167 12492.58 69.42 55293.15 88888.00 2008-06-15 20:38:05.500 167 12492.60 69.45 55293.15 88888.00 2008-06-15 20:38:05.625 167 12492.67 69.42 55293.12 88888.00 2008-06-15 20:38:05.750 167 12492.67 69.40 55293.10 88888.00 2008-06-15 20:38:05.875 167 12492.65 69.42 55293.07 88888.00 2008-06-15 20:38:06.000 167 12492.62 69.40 55293.10 88888.00 2008-06-15 20:38:06.125 167 12492.62 69.40 55293.12 88888.00 2008-06-15 20:38:06.250 167 12492.67 69.38 55293.07 88888.00 2008-06-15 20:38:06.375 167 12492.67 69.38 55293.05 88888.00 2008-06-15 20:38:06.500 167 12492.70 69.38 55293.07 88888.00 2008-06-15 20:38:06.625 167 12492.70 69.38 55293.05 88888.00 2008-06-15 20:38:06.750 167 12492.67 69.38 55293.05 88888.00 2008-06-15 20:38:06.875 167 12492.65 69.40 55293.07 88888.00 2008-06-15 20:38:07.000 167 12492.65 69.38 55293.05 88888.00 2008-06-15 20:38:07.125 167 12492.65 69.40 55293.07 88888.00 2008-06-15 20:38:07.250 167 12492.60 69.38 55293.07 88888.00 2008-06-15 20:38:07.375 167 12492.65 69.42 55293.05 88888.00 2008-06-15 20:38:07.500 167 12492.62 69.42 55293.07 88888.00 2008-06-15 20:38:07.625 167 12492.62 69.40 55293.07 88888.00 2008-06-15 20:38:07.750 167 12492.67 69.38 55293.05 88888.00 2008-06-15 20:38:07.875 167 12492.77 69.40 55293.05 88888.00 2008-06-15 20:38:08.000 167 12492.77 69.38 55293.05 88888.00 2008-06-15 20:38:08.125 167 12492.75 69.38 55293.05 88888.00 2008-06-15 20:38:08.250 167 12492.77 69.38 55293.05 88888.00 2008-06-15 20:38:08.375 167 12492.80 69.42 55293.07 88888.00 2008-06-15 20:38:08.500 167 12492.75 69.45 55293.10 88888.00 2008-06-15 20:38:08.625 167 12492.77 69.45 55293.10 88888.00 2008-06-15 20:38:08.750 167 12492.80 69.42 55293.10 88888.00 2008-06-15 20:38:08.875 167 12492.88 69.45 55293.07 88888.00 2008-06-15 20:38:09.000 167 12492.90 69.47 55293.07 88888.00 2008-06-15 20:38:09.125 167 12492.88 69.45 55293.07 88888.00 2008-06-15 20:38:09.250 167 12492.90 69.42 55293.10 88888.00 2008-06-15 20:38:09.375 167 12492.90 69.45 55293.07 88888.00 2008-06-15 20:38:09.500 167 12492.92 69.45 55293.07 88888.00 2008-06-15 20:38:09.625 167 12492.95 69.45 55293.07 88888.00 2008-06-15 20:38:09.750 167 12492.98 69.45 55293.07 88888.00 2008-06-15 20:38:09.875 167 12493.00 69.47 55293.10 88888.00 2008-06-15 20:38:10.000 167 12492.95 69.50 55293.10 88888.00 2008-06-15 20:38:10.125 167 12492.98 69.47 55293.07 88888.00 2008-06-15 20:38:10.250 167 12492.95 69.50 55293.07 88888.00 2008-06-15 20:38:10.375 167 12493.00 69.50 55293.07 88888.00 2008-06-15 20:38:10.500 167 12493.00 69.50 55293.10 88888.00 2008-06-15 20:38:10.625 167 12492.98 69.53 55293.10 88888.00 2008-06-15 20:38:10.750 167 12492.90 69.55 55293.07 88888.00 2008-06-15 20:38:10.875 167 12492.88 69.55 55293.10 88888.00 2008-06-15 20:38:11.000 167 12492.95 69.55 55293.10 88888.00 2008-06-15 20:38:11.125 167 12493.05 69.55 55293.10 88888.00 2008-06-15 20:38:11.250 167 12493.10 69.55 55293.10 88888.00 2008-06-15 20:38:11.375 167 12493.17 69.58 55293.10 88888.00 2008-06-15 20:38:11.500 167 12493.15 69.58 55293.07 88888.00 2008-06-15 20:38:11.625 167 12493.17 69.58 55293.07 88888.00 2008-06-15 20:38:11.750 167 12493.20 69.55 55293.07 88888.00 2008-06-15 20:38:11.875 167 12493.25 69.58 55293.07 88888.00 2008-06-15 20:38:12.000 167 12493.25 69.58 55293.07 88888.00 2008-06-15 20:38:12.125 167 12493.30 69.60 55293.07 88888.00 2008-06-15 20:38:12.250 167 12493.20 69.58 55293.07 88888.00 2008-06-15 20:38:12.375 167 12493.17 69.58 55293.05 88888.00 2008-06-15 20:38:12.500 167 12493.17 69.58 55293.05 88888.00 2008-06-15 20:38:12.625 167 12493.25 69.60 55293.05 88888.00 2008-06-15 20:38:12.750 167 12493.33 69.60 55293.05 88888.00 2008-06-15 20:38:12.875 167 12493.33 69.62 55293.03 88888.00 2008-06-15 20:38:13.000 167 12493.35 69.62 55293.00 88888.00 2008-06-15 20:38:13.125 167 12493.30 69.62 55293.03 88888.00 2008-06-15 20:38:13.250 167 12493.25 69.62 55293.03 88888.00 2008-06-15 20:38:13.375 167 12493.33 69.65 55293.03 88888.00 2008-06-15 20:38:13.500 167 12493.35 69.65 55293.03 88888.00 2008-06-15 20:38:13.625 167 12493.40 69.65 55293.00 88888.00 2008-06-15 20:38:13.750 167 12493.48 69.67 55293.00 88888.00 2008-06-15 20:38:13.875 167 12493.48 69.67 55293.00 88888.00 2008-06-15 20:38:14.000 167 12493.42 69.67 55292.97 88888.00 2008-06-15 20:38:14.125 167 12493.42 69.70 55293.00 88888.00 2008-06-15 20:38:14.250 167 12493.45 69.78 55293.03 88888.00 2008-06-15 20:38:14.375 167 12493.48 69.80 55293.05 88888.00 2008-06-15 20:38:14.500 167 12493.45 69.83 55293.03 88888.00 2008-06-15 20:38:14.625 167 12493.48 69.83 55293.00 88888.00 2008-06-15 20:38:14.750 167 12493.55 69.83 55293.03 88888.00 2008-06-15 20:38:14.875 167 12493.60 69.83 55293.03 88888.00 2008-06-15 20:38:15.000 167 12493.52 69.85 55293.03 88888.00 2008-06-15 20:38:15.125 167 12493.55 69.85 55293.05 88888.00 2008-06-15 20:38:15.250 167 12493.58 69.88 55293.03 88888.00 2008-06-15 20:38:15.375 167 12493.65 69.90 55293.03 88888.00 2008-06-15 20:38:15.500 167 12493.62 69.90 55293.05 88888.00 2008-06-15 20:38:15.625 167 12493.67 69.90 55293.05 88888.00 2008-06-15 20:38:15.750 167 12493.73 69.88 55293.03 88888.00 2008-06-15 20:38:15.875 167 12493.70 69.90 55293.00 88888.00 2008-06-15 20:38:16.000 167 12493.75 69.92 55292.97 88888.00 2008-06-15 20:38:16.125 167 12493.73 69.95 55293.00 88888.00 2008-06-15 20:38:16.250 167 12493.70 69.92 55293.05 88888.00 2008-06-15 20:38:16.375 167 12493.73 69.95 55293.03 88888.00 2008-06-15 20:38:16.500 167 12493.77 69.95 55293.00 88888.00 2008-06-15 20:38:16.625 167 12493.83 69.97 55293.00 88888.00 2008-06-15 20:38:16.750 167 12493.83 69.97 55293.03 88888.00 2008-06-15 20:38:16.875 167 12493.83 69.97 55293.03 88888.00 2008-06-15 20:38:17.000 167 12493.85 70.00 55293.05 88888.00 2008-06-15 20:38:17.125 167 12493.83 70.00 55293.05 88888.00 2008-06-15 20:38:17.250 167 12493.80 70.00 55293.05 88888.00 2008-06-15 20:38:17.375 167 12493.88 70.03 55293.03 88888.00 2008-06-15 20:38:17.500 167 12493.88 70.05 55293.00 88888.00 2008-06-15 20:38:17.625 167 12493.88 70.05 55293.00 88888.00 2008-06-15 20:38:17.750 167 12493.92 70.08 55293.03 88888.00 2008-06-15 20:38:17.875 167 12493.92 70.10 55293.00 88888.00 2008-06-15 20:38:18.000 167 12493.92 70.10 55293.00 88888.00 2008-06-15 20:38:18.125 167 12493.95 70.10 55293.00 88888.00 2008-06-15 20:38:18.250 167 12493.90 70.08 55293.00 88888.00 2008-06-15 20:38:18.375 167 12493.92 70.12 55293.00 88888.00 2008-06-15 20:38:18.500 167 12493.98 70.12 55293.00 88888.00 2008-06-15 20:38:18.625 167 12494.02 70.17 55292.97 88888.00 2008-06-15 20:38:18.750 167 12493.95 70.17 55292.97 88888.00 2008-06-15 20:38:18.875 167 12493.90 70.17 55293.00 88888.00 2008-06-15 20:38:19.000 167 12494.00 70.20 55292.97 88888.00 2008-06-15 20:38:19.125 167 12494.05 70.20 55292.97 88888.00 2008-06-15 20:38:19.250 167 12494.10 70.20 55292.97 88888.00 2008-06-15 20:38:19.375 167 12494.15 70.25 55292.95 88888.00 2008-06-15 20:38:19.500 167 12494.12 70.28 55292.95 88888.00 2008-06-15 20:38:19.625 167 12494.12 70.28 55292.97 88888.00 2008-06-15 20:38:19.750 167 12494.15 70.25 55292.97 88888.00 2008-06-15 20:38:19.875 167 12494.20 70.25 55292.97 88888.00 2008-06-15 20:38:20.000 167 12494.20 70.28 55292.97 88888.00 2008-06-15 20:38:20.125 167 12494.17 70.30 55292.97 88888.00 2008-06-15 20:38:20.250 167 12494.15 70.30 55293.00 88888.00 2008-06-15 20:38:20.375 167 12494.17 70.35 55293.00 88888.00 2008-06-15 20:38:20.500 167 12494.15 70.38 55293.00 88888.00 2008-06-15 20:38:20.625 167 12494.15 70.38 55293.03 88888.00 2008-06-15 20:38:20.750 167 12494.23 70.40 55293.03 88888.00 2008-06-15 20:38:20.875 167 12494.27 70.40 55293.05 88888.00 2008-06-15 20:38:21.000 167 12494.25 70.40 55293.03 88888.00 2008-06-15 20:38:21.125 167 12494.20 70.42 55293.00 88888.00 2008-06-15 20:38:21.250 167 12494.27 70.40 55293.03 88888.00 2008-06-15 20:38:21.375 167 12494.35 70.42 55293.00 88888.00 2008-06-15 20:38:21.500 167 12494.30 70.42 55293.00 88888.00 2008-06-15 20:38:21.625 167 12494.30 70.45 55293.00 88888.00 2008-06-15 20:38:21.750 167 12494.33 70.45 55293.00 88888.00 2008-06-15 20:38:21.875 167 12494.33 70.47 55293.00 88888.00 2008-06-15 20:38:22.000 167 12494.30 70.42 55293.00 88888.00 2008-06-15 20:38:22.125 167 12494.30 70.45 55293.03 88888.00 2008-06-15 20:38:22.250 167 12494.33 70.45 55293.03 88888.00 2008-06-15 20:38:22.375 167 12494.38 70.47 55293.00 88888.00 2008-06-15 20:38:22.500 167 12494.42 70.50 55293.00 88888.00 2008-06-15 20:38:22.625 167 12494.45 70.50 55293.03 88888.00 2008-06-15 20:38:22.750 167 12494.52 70.53 55293.05 88888.00 2008-06-15 20:38:22.875 167 12494.55 70.53 55293.03 88888.00 2008-06-15 20:38:23.000 167 12494.50 70.55 55293.03 88888.00 2008-06-15 20:38:23.125 167 12494.45 70.55 55293.03 88888.00 2008-06-15 20:38:23.250 167 12494.42 70.55 55293.03 88888.00 2008-06-15 20:38:23.375 167 12494.52 70.58 55293.03 88888.00 2008-06-15 20:38:23.500 167 12494.50 70.58 55293.03 88888.00 2008-06-15 20:38:23.625 167 12494.52 70.58 55293.05 88888.00 2008-06-15 20:38:23.750 167 12494.48 70.60 55293.03 88888.00 2008-06-15 20:38:23.875 167 12494.50 70.60 55293.03 88888.00 2008-06-15 20:38:24.000 167 12494.55 70.62 55293.03 88888.00 2008-06-15 20:38:24.125 167 12494.58 70.65 55293.05 88888.00 2008-06-15 20:38:24.250 167 12494.60 70.65 55293.05 88888.00 2008-06-15 20:38:24.375 167 12494.67 70.62 55293.03 88888.00 2008-06-15 20:38:24.500 167 12494.65 70.62 55293.00 88888.00 2008-06-15 20:38:24.625 167 12494.65 70.62 55292.97 88888.00 2008-06-15 20:38:24.750 167 12494.62 70.65 55292.95 88888.00 2008-06-15 20:38:24.875 167 12494.65 70.65 55292.95 88888.00 2008-06-15 20:38:25.000 167 12494.70 70.65 55292.93 88888.00 2008-06-15 20:38:25.125 167 12494.70 70.65 55292.95 88888.00 2008-06-15 20:38:25.250 167 12494.65 70.65 55292.97 88888.00 2008-06-15 20:38:25.375 167 12494.60 70.65 55292.97 88888.00 2008-06-15 20:38:25.500 167 12494.55 70.67 55292.97 88888.00 2008-06-15 20:38:25.625 167 12494.62 70.67 55292.95 88888.00 2008-06-15 20:38:25.750 167 12494.70 70.70 55292.95 88888.00 2008-06-15 20:38:25.875 167 12494.77 70.70 55292.95 88888.00 2008-06-15 20:38:26.000 167 12494.80 70.70 55292.95 88888.00 2008-06-15 20:38:26.125 167 12494.77 70.70 55292.95 88888.00 2008-06-15 20:38:26.250 167 12494.75 70.67 55292.97 88888.00 2008-06-15 20:38:26.375 167 12494.80 70.75 55293.00 88888.00 2008-06-15 20:38:26.500 167 12494.85 70.78 55293.03 88888.00 2008-06-15 20:38:26.625 167 12494.90 70.78 55293.03 88888.00 2008-06-15 20:38:26.750 167 12494.90 70.78 55293.03 88888.00 2008-06-15 20:38:26.875 167 12494.85 70.83 55293.10 88888.00 2008-06-15 20:38:27.000 167 12495.05 70.97 55293.20 88888.00 2008-06-15 20:38:27.125 167 12495.05 70.88 55293.12 88888.00 2008-06-15 20:38:27.250 167 12494.90 70.80 55293.05 88888.00 2008-06-15 20:38:27.375 167 12494.88 70.80 55293.03 88888.00 2008-06-15 20:38:27.500 167 12494.92 70.88 55293.05 88888.00 2008-06-15 20:38:27.625 167 12495.00 70.88 55293.05 88888.00 2008-06-15 20:38:27.750 167 12494.95 70.90 55293.05 88888.00 2008-06-15 20:38:27.875 167 12495.00 70.90 55293.05 88888.00 2008-06-15 20:38:28.000 167 12495.02 70.90 55293.03 88888.00 2008-06-15 20:38:28.125 167 12495.00 70.90 55293.05 88888.00 2008-06-15 20:38:28.250 167 12494.95 70.90 55293.03 88888.00 2008-06-15 20:38:28.375 167 12494.98 70.92 55293.03 88888.00 2008-06-15 20:38:28.500 167 12495.00 70.95 55293.07 88888.00 2008-06-15 20:38:28.625 167 12495.05 70.95 55293.07 88888.00 2008-06-15 20:38:28.750 167 12495.08 70.95 55293.05 88888.00 2008-06-15 20:38:28.875 167 12495.12 70.95 55293.05 88888.00 2008-06-15 20:38:29.000 167 12495.17 70.95 55293.05 88888.00 2008-06-15 20:38:29.125 167 12495.15 70.95 55293.07 88888.00 2008-06-15 20:38:29.250 167 12495.02 70.95 55293.05 88888.00 2008-06-15 20:38:29.375 167 12495.00 70.97 55293.05 88888.00 2008-06-15 20:38:29.500 167 12495.08 70.97 55293.05 88888.00 2008-06-15 20:38:29.625 167 12495.15 70.97 55293.07 88888.00 2008-06-15 20:38:29.750 167 12495.20 70.97 55293.07 88888.00 2008-06-15 20:38:29.875 167 12495.23 71.00 55293.07 88888.00 2008-06-15 20:38:30.000 167 12495.25 71.00 55293.07 88888.00 2008-06-15 20:38:30.125 167 12495.17 71.00 55293.07 88888.00 2008-06-15 20:38:30.250 167 12495.10 70.92 55293.03 88888.00 2008-06-15 20:38:30.375 167 12495.05 70.95 55293.00 88888.00 2008-06-15 20:38:30.500 167 12495.10 70.97 55293.00 88888.00 2008-06-15 20:38:30.625 167 12495.15 70.97 55293.00 88888.00 2008-06-15 20:38:30.750 167 12495.17 70.97 55293.03 88888.00 2008-06-15 20:38:30.875 167 12495.17 71.00 55293.00 88888.00 2008-06-15 20:38:31.000 167 12495.23 71.03 55292.97 88888.00 2008-06-15 20:38:31.125 167 12495.27 71.03 55293.00 88888.00 2008-06-15 20:38:31.250 167 12495.23 71.03 55293.00 88888.00 2008-06-15 20:38:31.375 167 12495.23 71.03 55293.00 88888.00 2008-06-15 20:38:31.500 167 12495.27 71.03 55293.03 88888.00 2008-06-15 20:38:31.625 167 12495.27 71.05 55293.00 88888.00 2008-06-15 20:38:31.750 167 12495.30 71.08 55293.00 88888.00 2008-06-15 20:38:31.875 167 12495.35 71.05 55292.97 88888.00 2008-06-15 20:38:32.000 167 12495.42 71.05 55292.97 88888.00 2008-06-15 20:38:32.125 167 12495.45 71.05 55293.00 88888.00 2008-06-15 20:38:32.250 167 12495.42 71.10 55293.03 88888.00 2008-06-15 20:38:32.375 167 12495.45 71.12 55293.03 88888.00 2008-06-15 20:38:32.500 167 12495.48 71.15 55293.05 88888.00 2008-06-15 20:38:32.625 167 12495.48 71.15 55293.05 88888.00 2008-06-15 20:38:32.750 167 12495.52 71.15 55293.05 88888.00 2008-06-15 20:38:32.875 167 12495.58 71.17 55293.05 88888.00 2008-06-15 20:38:33.000 167 12495.52 71.20 55293.03 88888.00 2008-06-15 20:38:33.125 167 12495.52 71.17 55293.03 88888.00 2008-06-15 20:38:33.250 167 12495.55 71.15 55293.07 88888.00 2008-06-15 20:38:33.375 167 12495.60 71.17 55293.10 88888.00 2008-06-15 20:38:33.500 167 12495.55 71.20 55293.10 88888.00 2008-06-15 20:38:33.625 167 12495.58 71.20 55293.10 88888.00 2008-06-15 20:38:33.750 167 12495.58 71.22 55293.10 88888.00 2008-06-15 20:38:33.875 167 12495.58 71.17 55293.07 88888.00 2008-06-15 20:38:34.000 167 12495.62 71.20 55293.07 88888.00 2008-06-15 20:38:34.125 167 12495.67 71.22 55293.07 88888.00 2008-06-15 20:38:34.250 167 12495.65 71.22 55293.10 88888.00 2008-06-15 20:38:34.375 167 12495.60 71.22 55293.10 88888.00 2008-06-15 20:38:34.500 167 12495.60 71.22 55293.07 88888.00 2008-06-15 20:38:34.625 167 12495.55 71.22 55293.05 88888.00 2008-06-15 20:38:34.750 167 12495.60 71.28 55293.07 88888.00 2008-06-15 20:38:34.875 167 12495.67 71.25 55293.10 88888.00 2008-06-15 20:38:35.000 167 12495.73 71.25 55293.10 88888.00 2008-06-15 20:38:35.125 167 12495.73 71.25 55293.07 88888.00 2008-06-15 20:38:35.250 167 12495.73 71.25 55293.12 88888.00 2008-06-15 20:38:35.375 167 12495.75 71.28 55293.07 88888.00 2008-06-15 20:38:35.500 167 12495.77 71.28 55293.07 88888.00 2008-06-15 20:38:35.625 167 12495.77 71.30 55293.10 88888.00 2008-06-15 20:38:35.750 167 12495.77 71.30 55293.10 88888.00 2008-06-15 20:38:35.875 167 12495.75 71.28 55293.10 88888.00 2008-06-15 20:38:36.000 167 12495.75 71.30 55293.10 88888.00 2008-06-15 20:38:36.125 167 12495.73 71.30 55293.10 88888.00 2008-06-15 20:38:36.250 167 12495.67 71.25 55293.10 88888.00 2008-06-15 20:38:36.375 167 12495.73 71.28 55293.10 88888.00 2008-06-15 20:38:36.500 167 12495.80 71.22 55293.10 88888.00 2008-06-15 20:38:36.625 167 12495.83 71.25 55293.07 88888.00 2008-06-15 20:38:36.750 167 12495.85 71.28 55293.07 88888.00 2008-06-15 20:38:36.875 167 12495.88 71.28 55293.07 88888.00 2008-06-15 20:38:37.000 167 12495.92 71.28 55293.07 88888.00 2008-06-15 20:38:37.125 167 12495.90 71.25 55293.07 88888.00 2008-06-15 20:38:37.250 167 12495.90 71.22 55293.07 88888.00 2008-06-15 20:38:37.375 167 12495.95 71.22 55293.05 88888.00 2008-06-15 20:38:37.500 167 12495.98 71.22 55293.05 88888.00 2008-06-15 20:38:37.625 167 12496.00 71.25 55293.05 88888.00 2008-06-15 20:38:37.750 167 12495.95 71.25 55293.05 88888.00 2008-06-15 20:38:37.875 167 12495.98 71.28 55293.05 88888.00 2008-06-15 20:38:38.000 167 12496.02 71.28 55293.03 88888.00 2008-06-15 20:38:38.125 167 12496.00 71.28 55293.05 88888.00 2008-06-15 20:38:38.250 167 12496.02 71.28 55293.05 88888.00 2008-06-15 20:38:38.375 167 12496.08 71.28 55293.07 88888.00 2008-06-15 20:38:38.500 167 12496.08 71.30 55293.07 88888.00 2008-06-15 20:38:38.625 167 12496.08 71.28 55293.10 88888.00 2008-06-15 20:38:38.750 167 12496.12 71.30 55293.12 88888.00 2008-06-15 20:38:38.875 167 12496.12 71.33 55293.10 88888.00 2008-06-15 20:38:39.000 167 12496.12 71.30 55293.07 88888.00 2008-06-15 20:38:39.125 167 12496.15 71.33 55293.10 88888.00 2008-06-15 20:38:39.250 167 12496.10 71.33 55293.12 88888.00 2008-06-15 20:38:39.375 167 12496.12 71.33 55293.12 88888.00 2008-06-15 20:38:39.500 167 12496.17 71.33 55293.12 88888.00 2008-06-15 20:38:39.625 167 12496.17 71.33 55293.12 88888.00 2008-06-15 20:38:39.750 167 12496.17 71.33 55293.12 88888.00 2008-06-15 20:38:39.875 167 12496.15 71.30 55293.07 88888.00 2008-06-15 20:38:40.000 167 12496.15 71.33 55293.07 88888.00 2008-06-15 20:38:40.125 167 12496.20 71.30 55293.12 88888.00 2008-06-15 20:38:40.250 167 12496.20 71.30 55293.12 88888.00 2008-06-15 20:38:40.375 167 12496.23 71.30 55293.10 88888.00 2008-06-15 20:38:40.500 167 12496.25 71.30 55293.10 88888.00 2008-06-15 20:38:40.625 167 12496.27 71.28 55293.10 88888.00 2008-06-15 20:38:40.750 167 12496.30 71.28 55293.15 88888.00 2008-06-15 20:38:40.875 167 12496.33 71.28 55293.20 88888.00 2008-06-15 20:38:41.000 167 12496.33 71.28 55293.20 88888.00 2008-06-15 20:38:41.125 167 12496.30 71.28 55293.15 88888.00 2008-06-15 20:38:41.250 167 12496.33 71.25 55293.12 88888.00 2008-06-15 20:38:41.375 167 12496.35 71.25 55293.12 88888.00 2008-06-15 20:38:41.500 167 12496.38 71.28 55293.12 88888.00 2008-06-15 20:38:41.625 167 12496.40 71.28 55293.12 88888.00 2008-06-15 20:38:41.750 167 12496.52 71.30 55293.12 88888.00 2008-06-15 20:38:41.875 167 12496.58 71.28 55293.12 88888.00 2008-06-15 20:38:42.000 167 12496.55 71.30 55293.12 88888.00 2008-06-15 20:38:42.125 167 12496.55 71.30 55293.15 88888.00 2008-06-15 20:38:42.250 167 12496.55 71.28 55293.18 88888.00 2008-06-15 20:38:42.375 167 12496.58 71.28 55293.15 88888.00 2008-06-15 20:38:42.500 167 12496.55 71.28 55293.12 88888.00 2008-06-15 20:38:42.625 167 12496.58 71.28 55293.12 88888.00 2008-06-15 20:38:42.750 167 12496.58 71.25 55293.10 88888.00 2008-06-15 20:38:42.875 167 12496.55 71.25 55293.10 88888.00 2008-06-15 20:38:43.000 167 12496.55 71.25 55293.10 88888.00 2008-06-15 20:38:43.125 167 12496.62 71.25 55293.10 88888.00 2008-06-15 20:38:43.250 167 12496.67 71.22 55293.07 88888.00 2008-06-15 20:38:43.375 167 12496.73 71.25 55293.10 88888.00 2008-06-15 20:38:43.500 167 12496.75 71.25 55293.10 88888.00 2008-06-15 20:38:43.625 167 12496.77 71.28 55293.07 88888.00 2008-06-15 20:38:43.750 167 12496.80 71.30 55293.07 88888.00 2008-06-15 20:38:43.875 167 12496.83 71.30 55293.07 88888.00 2008-06-15 20:38:44.000 167 12496.83 71.28 55293.05 88888.00 2008-06-15 20:38:44.125 167 12496.83 71.28 55293.07 88888.00 2008-06-15 20:38:44.250 167 12496.85 71.30 55293.10 88888.00 2008-06-15 20:38:44.375 167 12496.88 71.35 55293.10 88888.00 2008-06-15 20:38:44.500 167 12496.88 71.35 55293.10 88888.00 2008-06-15 20:38:44.625 167 12496.90 71.40 55293.10 88888.00 2008-06-15 20:38:44.750 167 12496.95 71.38 55293.10 88888.00 2008-06-15 20:38:44.875 167 12496.90 71.35 55293.10 88888.00 2008-06-15 20:38:45.000 167 12496.88 71.38 55293.10 88888.00 2008-06-15 20:38:45.125 167 12496.98 71.40 55293.12 88888.00 2008-06-15 20:38:45.250 167 12497.00 71.38 55293.10 88888.00 2008-06-15 20:38:45.375 167 12497.10 71.40 55293.12 88888.00 2008-06-15 20:38:45.500 167 12497.15 71.40 55293.15 88888.00 2008-06-15 20:38:45.625 167 12497.17 71.42 55293.12 88888.00 2008-06-15 20:38:45.750 167 12497.17 71.42 55293.12 88888.00 2008-06-15 20:38:45.875 167 12497.20 71.40 55293.12 88888.00 2008-06-15 20:38:46.000 167 12497.20 71.42 55293.10 88888.00 2008-06-15 20:38:46.125 167 12497.17 71.40 55293.10 88888.00 2008-06-15 20:38:46.250 167 12497.20 71.42 55293.12 88888.00 2008-06-15 20:38:46.375 167 12497.25 71.42 55293.10 88888.00 2008-06-15 20:38:46.500 167 12497.25 71.40 55293.12 88888.00 2008-06-15 20:38:46.625 167 12497.33 71.40 55293.15 88888.00 2008-06-15 20:38:46.750 167 12497.33 71.42 55293.15 88888.00 2008-06-15 20:38:46.875 167 12497.30 71.45 55293.15 88888.00 2008-06-15 20:38:47.000 167 12497.35 71.45 55293.15 88888.00 2008-06-15 20:38:47.125 167 12497.33 71.42 55293.15 88888.00 2008-06-15 20:38:47.250 167 12497.27 71.40 55293.12 88888.00 2008-06-15 20:38:47.375 167 12497.33 71.45 55293.12 88888.00 2008-06-15 20:38:47.500 167 12497.40 71.42 55293.15 88888.00 2008-06-15 20:38:47.625 167 12497.35 71.42 55293.15 88888.00 2008-06-15 20:38:47.750 167 12497.30 71.42 55293.15 88888.00 2008-06-15 20:38:47.875 167 12497.33 71.42 55293.15 88888.00 2008-06-15 20:38:48.000 167 12497.38 71.40 55293.15 88888.00 2008-06-15 20:38:48.125 167 12497.35 71.40 55293.15 88888.00 2008-06-15 20:38:48.250 167 12497.38 71.40 55293.10 88888.00 2008-06-15 20:38:48.375 167 12497.45 71.40 55293.07 88888.00 2008-06-15 20:38:48.500 167 12497.48 71.40 55293.10 88888.00 2008-06-15 20:38:48.625 167 12497.48 71.38 55293.07 88888.00 2008-06-15 20:38:48.750 167 12497.50 71.38 55293.07 88888.00 2008-06-15 20:38:48.875 167 12497.48 71.40 55293.07 88888.00 2008-06-15 20:38:49.000 167 12497.52 71.40 55293.07 88888.00 2008-06-15 20:38:49.125 167 12497.58 71.42 55293.07 88888.00 2008-06-15 20:38:49.250 167 12497.58 71.40 55293.07 88888.00 2008-06-15 20:38:49.375 167 12497.67 71.40 55293.07 88888.00 2008-06-15 20:38:49.500 167 12497.70 71.40 55293.07 88888.00 2008-06-15 20:38:49.625 167 12497.67 71.40 55293.07 88888.00 2008-06-15 20:38:49.750 167 12497.67 71.40 55293.07 88888.00 2008-06-15 20:38:49.875 167 12497.77 71.38 55293.07 88888.00 2008-06-15 20:38:50.000 167 12497.88 71.38 55293.07 88888.00 2008-06-15 20:38:50.125 167 12497.90 71.35 55293.07 88888.00 2008-06-15 20:38:50.250 167 12497.92 71.40 55293.10 88888.00 2008-06-15 20:38:50.375 167 12498.00 71.42 55293.12 88888.00 2008-06-15 20:38:50.500 167 12498.00 71.40 55293.12 88888.00 2008-06-15 20:38:50.625 167 12498.00 71.38 55293.12 88888.00 2008-06-15 20:38:50.750 167 12498.02 71.35 55293.15 88888.00 2008-06-15 20:38:50.875 167 12498.00 71.35 55293.18 88888.00 2008-06-15 20:38:51.000 167 12498.02 71.38 55293.15 88888.00 2008-06-15 20:38:51.125 167 12498.00 71.38 55293.15 88888.00 2008-06-15 20:38:51.250 167 12498.00 71.35 55293.15 88888.00 2008-06-15 20:38:51.375 167 12498.08 71.38 55293.15 88888.00 2008-06-15 20:38:51.500 167 12498.17 71.38 55293.18 88888.00 2008-06-15 20:38:51.625 167 12498.23 71.35 55293.18 88888.00 2008-06-15 20:38:51.750 167 12498.23 71.35 55293.18 88888.00 2008-06-15 20:38:51.875 167 12498.17 71.35 55293.18 88888.00 2008-06-15 20:38:52.000 167 12498.15 71.35 55293.15 88888.00 2008-06-15 20:38:52.125 167 12498.20 71.35 55293.20 88888.00 2008-06-15 20:38:52.250 167 12498.15 71.33 55293.22 88888.00 2008-06-15 20:38:52.375 167 12498.20 71.33 55293.22 88888.00 2008-06-15 20:38:52.500 167 12498.23 71.35 55293.22 88888.00 2008-06-15 20:38:52.625 167 12498.27 71.35 55293.20 88888.00 2008-06-15 20:38:52.750 167 12498.27 71.35 55293.20 88888.00 2008-06-15 20:38:52.875 167 12498.30 71.35 55293.20 88888.00 2008-06-15 20:38:53.000 167 12498.30 71.33 55293.18 88888.00 2008-06-15 20:38:53.125 167 12498.33 71.33 55293.18 88888.00 2008-06-15 20:38:53.250 167 12498.33 71.30 55293.20 88888.00 2008-06-15 20:38:53.375 167 12498.35 71.33 55293.20 88888.00 2008-06-15 20:38:53.500 167 12498.35 71.35 55293.20 88888.00 2008-06-15 20:38:53.625 167 12498.38 71.35 55293.22 88888.00 2008-06-15 20:38:53.750 167 12498.38 71.35 55293.22 88888.00 2008-06-15 20:38:53.875 167 12498.42 71.35 55293.25 88888.00 2008-06-15 20:38:54.000 167 12498.48 71.35 55293.22 88888.00 2008-06-15 20:38:54.125 167 12498.52 71.35 55293.20 88888.00 2008-06-15 20:38:54.250 167 12498.48 71.30 55293.20 88888.00 2008-06-15 20:38:54.375 167 12498.45 71.33 55293.20 88888.00 2008-06-15 20:38:54.500 167 12498.42 71.35 55293.15 88888.00 2008-06-15 20:38:54.625 167 12498.45 71.35 55293.18 88888.00 2008-06-15 20:38:54.750 167 12498.40 71.33 55293.18 88888.00 2008-06-15 20:38:54.875 167 12498.50 71.33 55293.18 88888.00 2008-06-15 20:38:55.000 167 12498.55 71.30 55293.15 88888.00 2008-06-15 20:38:55.125 167 12498.50 71.33 55293.15 88888.00 2008-06-15 20:38:55.250 167 12498.48 71.33 55293.18 88888.00 2008-06-15 20:38:55.375 167 12498.50 71.33 55293.18 88888.00 2008-06-15 20:38:55.500 167 12498.50 71.33 55293.15 88888.00 2008-06-15 20:38:55.625 167 12498.52 71.33 55293.15 88888.00 2008-06-15 20:38:55.750 167 12498.52 71.35 55293.15 88888.00 2008-06-15 20:38:55.875 167 12498.52 71.33 55293.18 88888.00 2008-06-15 20:38:56.000 167 12498.52 71.35 55293.15 88888.00 2008-06-15 20:38:56.125 167 12498.52 71.30 55293.18 88888.00 2008-06-15 20:38:56.250 167 12498.55 71.30 55293.20 88888.00 2008-06-15 20:38:56.375 167 12498.70 71.33 55293.18 88888.00 2008-06-15 20:38:56.500 167 12498.73 71.35 55293.20 88888.00 2008-06-15 20:38:56.625 167 12498.75 71.35 55293.20 88888.00 2008-06-15 20:38:56.750 167 12498.73 71.35 55293.20 88888.00 2008-06-15 20:38:56.875 167 12498.60 71.33 55293.20 88888.00 2008-06-15 20:38:57.000 167 12498.70 71.33 55293.20 88888.00 2008-06-15 20:38:57.125 167 12498.77 71.35 55293.20 88888.00 2008-06-15 20:38:57.250 167 12498.80 71.38 55293.20 88888.00 2008-06-15 20:38:57.375 167 12498.83 71.35 55293.18 88888.00 2008-06-15 20:38:57.500 167 12498.85 71.35 55293.20 88888.00 2008-06-15 20:38:57.625 167 12498.85 71.38 55293.22 88888.00 2008-06-15 20:38:57.750 167 12498.83 71.35 55293.22 88888.00 2008-06-15 20:38:57.875 167 12498.77 71.35 55293.22 88888.00 2008-06-15 20:38:58.000 167 12498.73 71.35 55293.22 88888.00 2008-06-15 20:38:58.125 167 12498.73 71.35 55293.20 88888.00 2008-06-15 20:38:58.250 167 12498.75 71.35 55293.20 88888.00 2008-06-15 20:38:58.375 167 12498.80 71.38 55293.22 88888.00 2008-06-15 20:38:58.500 167 12498.83 71.35 55293.25 88888.00 2008-06-15 20:38:58.625 167 12498.83 71.35 55293.22 88888.00 2008-06-15 20:38:58.750 167 12498.85 71.33 55293.25 88888.00 2008-06-15 20:38:58.875 167 12498.83 71.33 55293.25 88888.00 2008-06-15 20:38:59.000 167 12498.88 71.35 55293.25 88888.00 2008-06-15 20:38:59.125 167 12498.90 71.35 55293.25 88888.00 2008-06-15 20:38:59.250 167 12498.92 71.33 55293.25 88888.00 2008-06-15 20:38:59.375 167 12498.98 71.33 55293.25 88888.00 2008-06-15 20:38:59.500 167 12498.95 71.35 55293.22 88888.00 2008-06-15 20:38:59.625 167 12498.95 71.33 55293.25 88888.00 2008-06-15 20:38:59.750 167 12499.02 71.35 55293.25 88888.00 2008-06-15 20:38:59.875 167 12499.08 71.35 55293.25 88888.00 2008-06-15 20:39:00.000 167 12499.10 71.35 55293.22 88888.00 2008-06-15 20:39:00.125 167 12499.05 71.35 55293.22 88888.00 2008-06-15 20:39:00.250 167 12499.00 71.33 55293.25 88888.00 2008-06-15 20:39:00.375 167 12499.05 71.33 55293.22 88888.00 2008-06-15 20:39:00.500 167 12499.08 71.33 55293.22 88888.00 2008-06-15 20:39:00.625 167 12499.05 71.30 55293.22 88888.00 2008-06-15 20:39:00.750 167 12499.05 71.33 55293.20 88888.00 2008-06-15 20:39:00.875 167 12499.05 71.35 55293.18 88888.00 2008-06-15 20:39:01.000 167 12499.08 71.33 55293.18 88888.00 2008-06-15 20:39:01.125 167 12499.02 71.33 55293.20 88888.00 2008-06-15 20:39:01.250 167 12499.05 71.28 55293.25 88888.00 2008-06-15 20:39:01.375 167 12499.12 71.28 55293.25 88888.00 2008-06-15 20:39:01.500 167 12499.15 71.28 55293.22 88888.00 2008-06-15 20:39:01.625 167 12499.17 71.30 55293.20 88888.00 2008-06-15 20:39:01.750 167 12499.23 71.33 55293.18 88888.00 2008-06-15 20:39:01.875 167 12499.25 71.30 55293.18 88888.00 2008-06-15 20:39:02.000 167 12499.23 71.30 55293.18 88888.00 2008-06-15 20:39:02.125 167 12499.20 71.33 55293.20 88888.00 2008-06-15 20:39:02.250 167 12499.23 71.33 55293.25 88888.00 2008-06-15 20:39:02.375 167 12499.27 71.30 55293.28 88888.00 2008-06-15 20:39:02.500 167 12499.25 71.30 55293.28 88888.00 2008-06-15 20:39:02.625 167 12499.20 71.33 55293.28 88888.00 2008-06-15 20:39:02.750 167 12499.20 71.33 55293.28 88888.00 2008-06-15 20:39:02.875 167 12499.27 71.35 55293.28 88888.00 2008-06-15 20:39:03.000 167 12499.30 71.33 55293.25 88888.00 2008-06-15 20:39:03.125 167 12499.33 71.33 55293.28 88888.00 2008-06-15 20:39:03.250 167 12499.30 71.33 55293.30 88888.00 2008-06-15 20:39:03.375 167 12499.33 71.33 55293.32 88888.00 2008-06-15 20:39:03.500 167 12499.38 71.35 55293.32 88888.00 2008-06-15 20:39:03.625 167 12499.38 71.35 55293.32 88888.00 2008-06-15 20:39:03.750 167 12499.42 71.35 55293.28 88888.00 2008-06-15 20:39:03.875 167 12499.50 71.35 55293.30 88888.00 2008-06-15 20:39:04.000 167 12499.48 71.35 55293.30 88888.00 2008-06-15 20:39:04.125 167 12499.50 71.33 55293.30 88888.00 2008-06-15 20:39:04.250 167 12499.45 71.30 55293.32 88888.00 2008-06-15 20:39:04.375 167 12499.45 71.33 55293.32 88888.00 2008-06-15 20:39:04.500 167 12499.48 71.33 55293.32 88888.00 2008-06-15 20:39:04.625 167 12499.52 71.30 55293.32 88888.00 2008-06-15 20:39:04.750 167 12499.55 71.30 55293.32 88888.00 2008-06-15 20:39:04.875 167 12499.58 71.33 55293.35 88888.00 2008-06-15 20:39:05.000 167 12499.60 71.33 55293.35 88888.00 2008-06-15 20:39:05.125 167 12499.62 71.33 55293.35 88888.00 2008-06-15 20:39:05.250 167 12499.62 71.33 55293.38 88888.00 2008-06-15 20:39:05.375 167 12499.62 71.33 55293.38 88888.00 2008-06-15 20:39:05.500 167 12499.65 71.35 55293.38 88888.00 2008-06-15 20:39:05.625 167 12499.65 71.38 55293.38 88888.00 2008-06-15 20:39:05.750 167 12499.65 71.38 55293.35 88888.00 2008-06-15 20:39:05.875 167 12499.62 71.35 55293.38 88888.00 2008-06-15 20:39:06.000 167 12499.58 71.35 55293.35 88888.00 2008-06-15 20:39:06.125 167 12499.60 71.35 55293.35 88888.00 2008-06-15 20:39:06.250 167 12499.65 71.35 55293.35 88888.00 2008-06-15 20:39:06.375 167 12499.73 71.35 55293.35 88888.00 2008-06-15 20:39:06.500 167 12499.75 71.38 55293.35 88888.00 2008-06-15 20:39:06.625 167 12499.73 71.35 55293.32 88888.00 2008-06-15 20:39:06.750 167 12499.73 71.33 55293.30 88888.00 2008-06-15 20:39:06.875 167 12499.75 71.33 55293.30 88888.00 2008-06-15 20:39:07.000 167 12499.77 71.33 55293.28 88888.00 2008-06-15 20:39:07.125 167 12499.75 71.33 55293.28 88888.00 2008-06-15 20:39:07.250 167 12499.65 71.35 55293.30 88888.00 2008-06-15 20:39:07.375 167 12499.70 71.38 55293.32 88888.00 2008-06-15 20:39:07.500 167 12499.77 71.38 55293.35 88888.00 2008-06-15 20:39:07.625 167 12499.77 71.38 55293.35 88888.00 2008-06-15 20:39:07.750 167 12499.77 71.35 55293.32 88888.00 2008-06-15 20:39:07.875 167 12499.75 71.35 55293.35 88888.00 2008-06-15 20:39:08.000 167 12499.77 71.35 55293.32 88888.00 2008-06-15 20:39:08.125 167 12499.85 71.38 55293.35 88888.00 2008-06-15 20:39:08.250 167 12499.85 71.38 55293.38 88888.00 2008-06-15 20:39:08.375 167 12499.92 71.35 55293.40 88888.00 2008-06-15 20:39:08.500 167 12499.92 71.35 55293.40 88888.00 2008-06-15 20:39:08.625 167 12499.95 71.35 55293.38 88888.00 2008-06-15 20:39:08.750 167 12500.02 71.33 55293.43 88888.00 2008-06-15 20:39:08.875 167 12499.98 71.35 55293.43 88888.00 2008-06-15 20:39:09.000 167 12499.85 71.38 55293.40 88888.00 2008-06-15 20:39:09.125 167 12499.77 71.38 55293.43 88888.00 2008-06-15 20:39:09.250 167 12499.85 71.38 55293.43 88888.00 2008-06-15 20:39:09.375 167 12499.92 71.40 55293.40 88888.00 2008-06-15 20:39:09.500 167 12499.98 71.38 55293.40 88888.00 2008-06-15 20:39:09.625 167 12499.98 71.38 55293.40 88888.00 2008-06-15 20:39:09.750 167 12499.98 71.35 55293.38 88888.00 2008-06-15 20:39:09.875 167 12499.95 71.35 55293.40 88888.00 2008-06-15 20:39:10.000 167 12499.95 71.38 55293.43 88888.00 2008-06-15 20:39:10.125 167 12499.92 71.38 55293.40 88888.00 2008-06-15 20:39:10.250 167 12499.95 71.38 55293.43 88888.00 2008-06-15 20:39:10.375 167 12500.08 71.38 55293.40 88888.00 2008-06-15 20:39:10.500 167 12500.10 71.35 55293.40 88888.00 2008-06-15 20:39:10.625 167 12500.10 71.35 55293.43 88888.00 2008-06-15 20:39:10.750 167 12500.12 71.35 55293.45 88888.00 2008-06-15 20:39:10.875 167 12500.15 71.35 55293.45 88888.00 2008-06-15 20:39:11.000 167 12500.12 71.35 55293.45 88888.00 2008-06-15 20:39:11.125 167 12500.08 71.35 55293.47 88888.00 2008-06-15 20:39:11.250 167 12500.05 71.33 55293.47 88888.00 2008-06-15 20:39:11.375 167 12500.05 71.35 55293.47 88888.00 2008-06-15 20:39:11.500 167 12500.10 71.35 55293.50 88888.00 2008-06-15 20:39:11.625 167 12500.10 71.33 55293.50 88888.00 2008-06-15 20:39:11.750 167 12500.10 71.33 55293.50 88888.00 2008-06-15 20:39:11.875 167 12500.15 71.33 55293.50 88888.00 2008-06-15 20:39:12.000 167 12500.23 71.33 55293.47 88888.00 2008-06-15 20:39:12.125 167 12500.23 71.30 55293.47 88888.00 2008-06-15 20:39:12.250 167 12500.23 71.33 55293.47 88888.00 2008-06-15 20:39:12.375 167 12500.23 71.30 55293.45 88888.00 2008-06-15 20:39:12.500 167 12500.15 71.33 55293.43 88888.00 2008-06-15 20:39:12.625 167 12500.12 71.33 55293.45 88888.00 2008-06-15 20:39:12.750 167 12500.17 71.30 55293.47 88888.00 2008-06-15 20:39:12.875 167 12500.20 71.28 55293.47 88888.00 2008-06-15 20:39:13.000 167 12500.17 71.30 55293.47 88888.00 2008-06-15 20:39:13.125 167 12500.17 71.28 55293.43 88888.00 2008-06-15 20:39:13.250 167 12500.17 71.30 55293.45 88888.00 2008-06-15 20:39:13.375 167 12500.17 71.33 55293.47 88888.00 2008-06-15 20:39:13.500 167 12500.17 71.30 55293.45 88888.00 2008-06-15 20:39:13.625 167 12500.17 71.25 55293.45 88888.00 2008-06-15 20:39:13.750 167 12500.12 71.30 55293.47 88888.00 2008-06-15 20:39:13.875 167 12500.17 71.30 55293.50 88888.00 2008-06-15 20:39:14.000 167 12500.23 71.30 55293.50 88888.00 2008-06-15 20:39:14.125 167 12500.17 71.30 55293.50 88888.00 2008-06-15 20:39:14.250 167 12500.15 71.33 55293.53 88888.00 2008-06-15 20:39:14.375 167 12500.25 71.33 55293.53 88888.00 2008-06-15 20:39:14.500 167 12500.23 71.30 55293.55 88888.00 2008-06-15 20:39:14.625 167 12500.20 71.28 55293.53 88888.00 2008-06-15 20:39:14.750 167 12500.25 71.30 55293.53 88888.00 2008-06-15 20:39:14.875 167 12500.27 71.30 55293.53 88888.00 2008-06-15 20:39:15.000 167 12500.25 71.33 55293.53 88888.00 2008-06-15 20:39:15.125 167 12500.20 71.35 55293.53 88888.00 2008-06-15 20:39:15.250 167 12500.25 71.33 55293.53 88888.00 2008-06-15 20:39:15.375 167 12500.27 71.33 55293.53 88888.00 2008-06-15 20:39:15.500 167 12500.25 71.33 55293.55 88888.00 2008-06-15 20:39:15.625 167 12500.30 71.33 55293.55 88888.00 2008-06-15 20:39:15.750 167 12500.33 71.33 55293.55 88888.00 2008-06-15 20:39:15.875 167 12500.35 71.35 55293.55 88888.00 2008-06-15 20:39:16.000 167 12500.38 71.35 55293.53 88888.00 2008-06-15 20:39:16.125 167 12500.35 71.35 55293.53 88888.00 2008-06-15 20:39:16.250 167 12500.25 71.35 55293.55 88888.00 2008-06-15 20:39:16.375 167 12500.27 71.35 55293.57 88888.00 2008-06-15 20:39:16.500 167 12500.25 71.38 55293.57 88888.00 2008-06-15 20:39:16.625 167 12500.23 71.38 55293.60 88888.00 2008-06-15 20:39:16.750 167 12500.30 71.38 55293.60 88888.00 2008-06-15 20:39:16.875 167 12500.35 71.38 55293.60 88888.00 2008-06-15 20:39:17.000 167 12500.42 71.35 55293.57 88888.00 2008-06-15 20:39:17.125 167 12500.40 71.35 55293.60 88888.00 2008-06-15 20:39:17.250 167 12500.35 71.38 55293.62 88888.00 2008-06-15 20:39:17.375 167 12500.38 71.40 55293.62 88888.00 2008-06-15 20:39:17.500 167 12500.38 71.40 55293.62 88888.00 2008-06-15 20:39:17.625 167 12500.33 71.38 55293.62 88888.00 2008-06-15 20:39:17.750 167 12500.38 71.40 55293.62 88888.00 2008-06-15 20:39:17.875 167 12500.30 71.35 55293.62 88888.00 2008-06-15 20:39:18.000 167 12500.30 71.40 55293.62 88888.00 2008-06-15 20:39:18.125 167 12500.27 71.38 55293.68 88888.00 2008-06-15 20:39:18.250 167 12500.30 71.35 55293.65 88888.00 2008-06-15 20:39:18.375 167 12500.35 71.38 55293.65 88888.00 2008-06-15 20:39:18.500 167 12500.35 71.38 55293.62 88888.00 2008-06-15 20:39:18.625 167 12500.38 71.38 55293.65 88888.00 2008-06-15 20:39:18.750 167 12500.42 71.38 55293.62 88888.00 2008-06-15 20:39:18.875 167 12500.38 71.40 55293.57 88888.00 2008-06-15 20:39:19.000 167 12500.27 71.38 55293.57 88888.00 2008-06-15 20:39:19.125 167 12500.25 71.38 55293.60 88888.00 2008-06-15 20:39:19.250 167 12500.23 71.40 55293.60 88888.00 2008-06-15 20:39:19.375 167 12500.27 71.40 55293.60 88888.00 2008-06-15 20:39:19.500 167 12500.33 71.40 55293.62 88888.00 2008-06-15 20:39:19.625 167 12500.33 71.40 55293.65 88888.00 2008-06-15 20:39:19.750 167 12500.33 71.40 55293.62 88888.00 2008-06-15 20:39:19.875 167 12500.35 71.42 55293.62 88888.00 2008-06-15 20:39:20.000 167 12500.40 71.45 55293.62 88888.00 2008-06-15 20:39:20.125 167 12500.38 71.45 55293.65 88888.00 2008-06-15 20:39:20.250 167 12500.40 71.47 55293.68 88888.00 2008-06-15 20:39:20.375 167 12500.40 71.50 55293.68 88888.00 2008-06-15 20:39:20.500 167 12500.40 71.50 55293.68 88888.00 2008-06-15 20:39:20.625 167 12500.40 71.50 55293.68 88888.00 2008-06-15 20:39:20.750 167 12500.42 71.50 55293.70 88888.00 2008-06-15 20:39:20.875 167 12500.48 71.50 55293.70 88888.00 2008-06-15 20:39:21.000 167 12500.48 71.50 55293.70 88888.00 2008-06-15 20:39:21.125 167 12500.48 71.50 55293.70 88888.00 2008-06-15 20:39:21.250 167 12500.40 71.47 55293.72 88888.00 2008-06-15 20:39:21.375 167 12500.42 71.53 55293.70 88888.00 2008-06-15 20:39:21.500 167 12500.45 71.50 55293.68 88888.00 2008-06-15 20:39:21.625 167 12500.40 71.50 55293.68 88888.00 2008-06-15 20:39:21.750 167 12500.35 71.50 55293.68 88888.00 2008-06-15 20:39:21.875 167 12500.40 71.50 55293.70 88888.00 2008-06-15 20:39:22.000 167 12500.48 71.50 55293.70 88888.00 2008-06-15 20:39:22.125 167 12500.48 71.53 55293.70 88888.00 2008-06-15 20:39:22.250 167 12500.48 71.53 55293.75 88888.00 2008-06-15 20:39:22.375 167 12500.42 71.53 55293.75 88888.00 2008-06-15 20:39:22.500 167 12500.42 71.55 55293.75 88888.00 2008-06-15 20:39:22.625 167 12500.45 71.55 55293.78 88888.00 2008-06-15 20:39:22.750 167 12500.42 71.55 55293.75 88888.00 2008-06-15 20:39:22.875 167 12500.45 71.53 55293.72 88888.00 2008-06-15 20:39:23.000 167 12500.45 71.58 55293.75 88888.00 2008-06-15 20:39:23.125 167 12500.40 71.55 55293.78 88888.00 2008-06-15 20:39:23.250 167 12500.38 71.55 55293.80 88888.00 2008-06-15 20:39:23.375 167 12500.48 71.58 55293.80 88888.00 2008-06-15 20:39:23.500 167 12500.55 71.58 55293.82 88888.00 2008-06-15 20:39:23.625 167 12500.52 71.58 55293.82 88888.00 2008-06-15 20:39:23.750 167 12500.45 71.60 55293.82 88888.00 2008-06-15 20:39:23.875 167 12500.50 71.62 55293.82 88888.00 2008-06-15 20:39:24.000 167 12500.55 71.60 55293.80 88888.00 2008-06-15 20:39:24.125 167 12500.52 71.60 55293.80 88888.00 2008-06-15 20:39:24.250 167 12500.40 71.58 55293.80 88888.00 2008-06-15 20:39:24.375 167 12500.38 71.58 55293.80 88888.00 2008-06-15 20:39:24.500 167 12500.40 71.60 55293.80 88888.00 2008-06-15 20:39:24.625 167 12500.45 71.58 55293.75 88888.00 2008-06-15 20:39:24.750 167 12500.50 71.58 55293.75 88888.00 2008-06-15 20:39:24.875 167 12500.48 71.60 55293.75 88888.00 2008-06-15 20:39:25.000 167 12500.48 71.60 55293.78 88888.00 2008-06-15 20:39:25.125 167 12500.42 71.62 55293.78 88888.00 2008-06-15 20:39:25.250 167 12500.30 71.60 55293.78 88888.00 2008-06-15 20:39:25.375 167 12500.33 71.60 55293.80 88888.00 2008-06-15 20:39:25.500 167 12500.35 71.60 55293.78 88888.00 2008-06-15 20:39:25.625 167 12500.40 71.60 55293.78 88888.00 2008-06-15 20:39:25.750 167 12500.38 71.60 55293.78 88888.00 2008-06-15 20:39:25.875 167 12500.35 71.60 55293.78 88888.00 2008-06-15 20:39:26.000 167 12500.30 71.60 55293.80 88888.00 2008-06-15 20:39:26.125 167 12500.27 71.60 55293.82 88888.00 2008-06-15 20:39:26.250 167 12500.25 71.62 55293.82 88888.00 2008-06-15 20:39:26.375 167 12500.35 71.65 55293.85 88888.00 2008-06-15 20:39:26.500 167 12500.33 71.65 55293.88 88888.00 2008-06-15 20:39:26.625 167 12500.27 71.65 55293.90 88888.00 2008-06-15 20:39:26.750 167 12500.25 71.62 55293.85 88888.00 2008-06-15 20:39:26.875 167 12500.30 71.65 55293.88 88888.00 2008-06-15 20:39:27.000 167 12500.30 71.65 55293.88 88888.00 2008-06-15 20:39:27.125 167 12500.25 71.65 55293.90 88888.00 2008-06-15 20:39:27.250 167 12500.25 71.67 55293.90 88888.00 2008-06-15 20:39:27.375 167 12500.27 71.67 55293.88 88888.00 2008-06-15 20:39:27.500 167 12500.30 71.65 55293.90 88888.00 2008-06-15 20:39:27.625 167 12500.30 71.65 55293.88 88888.00 2008-06-15 20:39:27.750 167 12500.30 71.65 55293.85 88888.00 2008-06-15 20:39:27.875 167 12500.30 71.65 55293.90 88888.00 2008-06-15 20:39:28.000 167 12500.38 71.65 55293.93 88888.00 2008-06-15 20:39:28.125 167 12500.38 71.67 55293.90 88888.00 2008-06-15 20:39:28.250 167 12500.35 71.67 55293.88 88888.00 2008-06-15 20:39:28.375 167 12500.35 71.67 55293.88 88888.00 2008-06-15 20:39:28.500 167 12500.33 71.67 55293.90 88888.00 2008-06-15 20:39:28.625 167 12500.35 71.67 55293.90 88888.00 2008-06-15 20:39:28.750 167 12500.38 71.65 55293.88 88888.00 2008-06-15 20:39:28.875 167 12500.40 71.65 55293.90 88888.00 2008-06-15 20:39:29.000 167 12500.42 71.67 55293.93 88888.00 2008-06-15 20:39:29.125 167 12500.42 71.67 55293.95 88888.00 2008-06-15 20:39:29.250 167 12500.40 71.65 55293.95 88888.00 2008-06-15 20:39:29.375 167 12500.42 71.67 55293.95 88888.00 2008-06-15 20:39:29.500 167 12500.40 71.70 55294.00 88888.00 2008-06-15 20:39:29.625 167 12500.40 71.72 55293.97 88888.00 2008-06-15 20:39:29.750 167 12500.38 71.70 55293.97 88888.00 2008-06-15 20:39:29.875 167 12500.40 71.67 55293.97 88888.00 2008-06-15 20:39:30.000 167 12500.42 71.70 55294.00 88888.00 2008-06-15 20:39:30.125 167 12500.45 71.70 55294.00 88888.00 2008-06-15 20:39:30.250 167 12500.45 71.67 55293.97 88888.00 2008-06-15 20:39:30.375 167 12500.45 71.67 55293.93 88888.00 2008-06-15 20:39:30.500 167 12500.42 71.67 55293.90 88888.00 2008-06-15 20:39:30.625 167 12500.38 71.70 55293.90 88888.00 2008-06-15 20:39:30.750 167 12500.35 71.72 55293.90 88888.00 2008-06-15 20:39:30.875 167 12500.30 71.70 55293.90 88888.00 2008-06-15 20:39:31.000 167 12500.20 71.72 55293.88 88888.00 2008-06-15 20:39:31.125 167 12500.23 71.72 55293.88 88888.00 2008-06-15 20:39:31.250 167 12500.25 71.70 55293.95 88888.00 2008-06-15 20:39:31.375 167 12500.33 71.70 55293.93 88888.00 2008-06-15 20:39:31.500 167 12500.40 71.72 55293.93 88888.00 2008-06-15 20:39:31.625 167 12500.40 71.72 55293.93 88888.00 2008-06-15 20:39:31.750 167 12500.30 71.72 55293.93 88888.00 2008-06-15 20:39:31.875 167 12500.33 71.75 55293.93 88888.00 2008-06-15 20:39:32.000 167 12500.38 71.72 55293.93 88888.00 2008-06-15 20:39:32.125 167 12500.35 71.75 55293.93 88888.00 2008-06-15 20:39:32.250 167 12500.35 71.75 55293.90 88888.00 2008-06-15 20:39:32.375 167 12500.40 71.78 55293.93 88888.00 2008-06-15 20:39:32.500 167 12500.45 71.80 55293.97 88888.00 2008-06-15 20:39:32.625 167 12500.42 71.78 55294.00 88888.00 2008-06-15 20:39:32.750 167 12500.45 71.78 55293.97 88888.00 2008-06-15 20:39:32.875 167 12500.42 71.80 55294.00 88888.00 2008-06-15 20:39:33.000 167 12500.40 71.80 55294.00 88888.00 2008-06-15 20:39:33.125 167 12500.38 71.80 55294.00 88888.00 2008-06-15 20:39:33.250 167 12500.35 71.80 55294.00 88888.00 2008-06-15 20:39:33.375 167 12500.38 71.80 55294.00 88888.00 2008-06-15 20:39:33.500 167 12500.42 71.78 55294.00 88888.00 2008-06-15 20:39:33.625 167 12500.40 71.80 55294.00 88888.00 2008-06-15 20:39:33.750 167 12500.38 71.80 55294.00 88888.00 2008-06-15 20:39:33.875 167 12500.33 71.80 55294.00 88888.00 2008-06-15 20:39:34.000 167 12500.38 71.78 55293.97 88888.00 2008-06-15 20:39:34.125 167 12500.38 71.80 55294.03 88888.00 2008-06-15 20:39:34.250 167 12500.35 71.80 55294.03 88888.00 2008-06-15 20:39:34.375 167 12500.40 71.83 55294.03 88888.00 2008-06-15 20:39:34.500 167 12500.42 71.80 55294.00 88888.00 2008-06-15 20:39:34.625 167 12500.42 71.80 55294.03 88888.00 2008-06-15 20:39:34.750 167 12500.42 71.83 55294.05 88888.00 2008-06-15 20:39:34.875 167 12500.42 71.83 55294.05 88888.00 2008-06-15 20:39:35.000 167 12500.40 71.83 55294.07 88888.00 2008-06-15 20:39:35.125 167 12500.40 71.83 55294.07 88888.00 2008-06-15 20:39:35.250 167 12500.33 71.83 55294.07 88888.00 2008-06-15 20:39:35.375 167 12500.38 71.85 55294.07 88888.00 2008-06-15 20:39:35.500 167 12500.45 71.85 55294.10 88888.00 2008-06-15 20:39:35.625 167 12500.42 71.85 55294.10 88888.00 2008-06-15 20:39:35.750 167 12500.33 71.85 55294.07 88888.00 2008-06-15 20:39:35.875 167 12500.33 71.90 55294.07 88888.00 2008-06-15 20:39:36.000 167 12500.30 71.85 55294.07 88888.00 2008-06-15 20:39:36.125 167 12500.30 71.85 55294.07 88888.00 2008-06-15 20:39:36.250 167 12500.25 71.85 55294.07 88888.00 2008-06-15 20:39:36.375 167 12500.30 71.85 55294.05 88888.00 2008-06-15 20:39:36.500 167 12500.25 71.85 55294.05 88888.00 2008-06-15 20:39:36.625 167 12500.23 71.83 55294.05 88888.00 2008-06-15 20:39:36.750 167 12500.23 71.85 55294.05 88888.00 2008-06-15 20:39:36.875 167 12500.30 71.85 55294.05 88888.00 2008-06-15 20:39:37.000 167 12500.33 71.83 55294.07 88888.00 2008-06-15 20:39:37.125 167 12500.35 71.83 55294.10 88888.00 2008-06-15 20:39:37.250 167 12500.35 71.80 55294.07 88888.00 2008-06-15 20:39:37.375 167 12500.40 71.83 55294.05 88888.00 2008-06-15 20:39:37.500 167 12500.38 71.83 55294.05 88888.00 2008-06-15 20:39:37.625 167 12500.38 71.83 55294.05 88888.00 2008-06-15 20:39:37.750 167 12500.42 71.83 55294.10 88888.00 2008-06-15 20:39:37.875 167 12500.48 71.83 55294.07 88888.00 2008-06-15 20:39:38.000 167 12500.48 71.83 55294.10 88888.00 2008-06-15 20:39:38.125 167 12500.38 71.85 55294.07 88888.00 2008-06-15 20:39:38.250 167 12500.30 71.85 55294.07 88888.00 2008-06-15 20:39:38.375 167 12500.35 71.88 55294.10 88888.00 2008-06-15 20:39:38.500 167 12500.40 71.88 55294.12 88888.00 2008-06-15 20:39:38.625 167 12500.40 71.85 55294.12 88888.00 2008-06-15 20:39:38.750 167 12500.40 71.85 55294.12 88888.00 2008-06-15 20:39:38.875 167 12500.35 71.85 55294.10 88888.00 2008-06-15 20:39:39.000 167 12500.35 71.85 55294.10 88888.00 2008-06-15 20:39:39.125 167 12500.35 71.85 55294.10 88888.00 2008-06-15 20:39:39.250 167 12500.33 71.85 55294.12 88888.00 2008-06-15 20:39:39.375 167 12500.35 71.88 55294.15 88888.00 2008-06-15 20:39:39.500 167 12500.42 71.88 55294.18 88888.00 2008-06-15 20:39:39.625 167 12500.48 71.88 55294.12 88888.00 2008-06-15 20:39:39.750 167 12500.40 71.88 55294.15 88888.00 2008-06-15 20:39:39.875 167 12500.35 71.88 55294.18 88888.00 2008-06-15 20:39:40.000 167 12500.40 71.85 55294.18 88888.00 2008-06-15 20:39:40.125 167 12500.40 71.85 55294.12 88888.00 2008-06-15 20:39:40.250 167 12500.35 71.85 55294.12 88888.00 2008-06-15 20:39:40.375 167 12500.40 71.85 55294.12 88888.00 2008-06-15 20:39:40.500 167 12500.38 71.85 55294.15 88888.00 2008-06-15 20:39:40.625 167 12500.45 71.85 55294.18 88888.00 2008-06-15 20:39:40.750 167 12500.45 71.85 55294.18 88888.00 2008-06-15 20:39:40.875 167 12500.35 71.83 55294.18 88888.00 2008-06-15 20:39:41.000 167 12500.30 71.85 55294.20 88888.00 2008-06-15 20:39:41.125 167 12500.38 71.85 55294.20 88888.00 2008-06-15 20:39:41.250 167 12500.33 71.83 55294.20 88888.00 2008-06-15 20:39:41.375 167 12500.33 71.80 55294.20 88888.00 2008-06-15 20:39:41.500 167 12500.30 71.80 55294.18 88888.00 2008-06-15 20:39:41.625 167 12500.38 71.83 55294.20 88888.00 2008-06-15 20:39:41.750 167 12500.33 71.83 55294.20 88888.00 2008-06-15 20:39:41.875 167 12500.35 71.80 55294.20 88888.00 2008-06-15 20:39:42.000 167 12500.38 71.80 55294.18 88888.00 2008-06-15 20:39:42.125 167 12500.42 71.80 55294.20 88888.00 2008-06-15 20:39:42.250 167 12500.42 71.80 55294.18 88888.00 2008-06-15 20:39:42.375 167 12500.42 71.80 55294.15 88888.00 2008-06-15 20:39:42.500 167 12500.40 71.78 55294.15 88888.00 2008-06-15 20:39:42.625 167 12500.42 71.78 55294.15 88888.00 2008-06-15 20:39:42.750 167 12500.40 71.78 55294.15 88888.00 2008-06-15 20:39:42.875 167 12500.40 71.78 55294.18 88888.00 2008-06-15 20:39:43.000 167 12500.42 71.78 55294.18 88888.00 2008-06-15 20:39:43.125 167 12500.42 71.78 55294.18 88888.00 2008-06-15 20:39:43.250 167 12500.40 71.75 55294.20 88888.00 2008-06-15 20:39:43.375 167 12500.40 71.75 55294.18 88888.00 2008-06-15 20:39:43.500 167 12500.35 71.75 55294.18 88888.00 2008-06-15 20:39:43.625 167 12500.33 71.75 55294.20 88888.00 2008-06-15 20:39:43.750 167 12500.35 71.75 55294.20 88888.00 2008-06-15 20:39:43.875 167 12500.33 71.72 55294.18 88888.00 2008-06-15 20:39:44.000 167 12500.33 71.75 55294.15 88888.00 2008-06-15 20:39:44.125 167 12500.35 71.75 55294.15 88888.00 2008-06-15 20:39:44.250 167 12500.35 71.78 55294.20 88888.00 2008-06-15 20:39:44.375 167 12500.40 71.78 55294.20 88888.00 2008-06-15 20:39:44.500 167 12500.40 71.78 55294.22 88888.00 2008-06-15 20:39:44.625 167 12500.40 71.78 55294.25 88888.00 2008-06-15 20:39:44.750 167 12500.38 71.78 55294.25 88888.00 2008-06-15 20:39:44.875 167 12500.38 71.78 55294.25 88888.00 2008-06-15 20:39:45.000 167 12500.40 71.78 55294.25 88888.00 2008-06-15 20:39:45.125 167 12500.38 71.78 55294.25 88888.00 2008-06-15 20:39:45.250 167 12500.33 71.78 55294.25 88888.00 2008-06-15 20:39:45.375 167 12500.35 71.78 55294.28 88888.00 2008-06-15 20:39:45.500 167 12500.35 71.78 55294.28 88888.00 2008-06-15 20:39:45.625 167 12500.30 71.78 55294.28 88888.00 2008-06-15 20:39:45.750 167 12500.35 71.78 55294.28 88888.00 2008-06-15 20:39:45.875 167 12500.40 71.78 55294.30 88888.00 2008-06-15 20:39:46.000 167 12500.42 71.80 55294.30 88888.00 2008-06-15 20:39:46.125 167 12500.48 71.80 55294.32 88888.00 2008-06-15 20:39:46.250 167 12500.50 71.78 55294.30 88888.00 2008-06-15 20:39:46.375 167 12500.55 71.78 55294.30 88888.00 2008-06-15 20:39:46.500 167 12500.55 71.78 55294.32 88888.00 2008-06-15 20:39:46.625 167 12500.50 71.78 55294.30 88888.00 2008-06-15 20:39:46.750 167 12500.50 71.78 55294.32 88888.00 2008-06-15 20:39:46.875 167 12500.48 71.80 55294.35 88888.00 2008-06-15 20:39:47.000 167 12500.50 71.83 55294.32 88888.00 2008-06-15 20:39:47.125 167 12500.48 71.83 55294.32 88888.00 2008-06-15 20:39:47.250 167 12500.52 71.80 55294.35 88888.00 2008-06-15 20:39:47.375 167 12500.62 71.80 55294.35 88888.00 2008-06-15 20:39:47.500 167 12500.67 71.80 55294.35 88888.00 2008-06-15 20:39:47.625 167 12500.65 71.83 55294.38 88888.00 2008-06-15 20:39:47.750 167 12500.67 71.80 55294.40 88888.00 2008-06-15 20:39:47.875 167 12500.65 71.80 55294.38 88888.00 2008-06-15 20:39:48.000 167 12500.67 71.80 55294.32 88888.00 2008-06-15 20:39:48.125 167 12500.70 71.80 55294.35 88888.00 2008-06-15 20:39:48.250 167 12500.60 71.78 55294.32 88888.00 2008-06-15 20:39:48.375 167 12500.50 71.75 55294.32 88888.00 2008-06-15 20:39:48.500 167 12500.55 71.78 55294.32 88888.00 2008-06-15 20:39:48.625 167 12500.60 71.78 55294.28 88888.00 2008-06-15 20:39:48.750 167 12500.55 71.80 55294.28 88888.00 2008-06-15 20:39:48.875 167 12500.60 71.80 55294.28 88888.00 2008-06-15 20:39:49.000 167 12500.60 71.80 55294.28 88888.00 2008-06-15 20:39:49.125 167 12500.60 71.80 55294.30 88888.00 2008-06-15 20:39:49.250 167 12500.58 71.80 55294.32 88888.00 2008-06-15 20:39:49.375 167 12500.62 71.83 55294.30 88888.00 2008-06-15 20:39:49.500 167 12500.67 71.80 55294.32 88888.00 2008-06-15 20:39:49.625 167 12500.73 71.83 55294.32 88888.00 2008-06-15 20:39:49.750 167 12500.75 71.85 55294.32 88888.00 2008-06-15 20:39:49.875 167 12500.73 71.83 55294.30 88888.00 2008-06-15 20:39:50.000 167 12500.70 71.83 55294.28 88888.00 2008-06-15 20:39:50.125 167 12500.77 71.85 55294.28 88888.00 2008-06-15 20:39:50.250 167 12500.80 71.85 55294.28 88888.00 2008-06-15 20:39:50.375 167 12500.75 71.88 55294.30 88888.00 2008-06-15 20:39:50.500 167 12500.75 71.88 55294.32 88888.00 2008-06-15 20:39:50.625 167 12500.77 71.90 55294.32 88888.00 2008-06-15 20:39:50.750 167 12500.80 71.92 55294.35 88888.00 2008-06-15 20:39:50.875 167 12500.80 71.95 55294.35 88888.00 2008-06-15 20:39:51.000 167 12500.85 71.95 55294.38 88888.00 2008-06-15 20:39:51.125 167 12500.80 71.95 55294.40 88888.00 2008-06-15 20:39:51.250 167 12500.73 71.92 55294.40 88888.00 2008-06-15 20:39:51.375 167 12500.80 71.95 55294.38 88888.00 2008-06-15 20:39:51.500 167 12500.85 71.95 55294.38 88888.00 2008-06-15 20:39:51.625 167 12500.85 71.95 55294.35 88888.00 2008-06-15 20:39:51.750 167 12500.90 71.95 55294.38 88888.00 2008-06-15 20:39:51.875 167 12500.92 71.95 55294.38 88888.00 2008-06-15 20:39:52.000 167 12500.88 71.95 55294.38 88888.00 2008-06-15 20:39:52.125 167 12500.85 71.95 55294.40 88888.00 2008-06-15 20:39:52.250 167 12500.83 71.97 55294.40 88888.00 2008-06-15 20:39:52.375 167 12500.95 72.00 55294.38 88888.00 2008-06-15 20:39:52.500 167 12500.98 71.97 55294.35 88888.00 2008-06-15 20:39:52.625 167 12500.98 71.97 55294.38 88888.00 2008-06-15 20:39:52.750 167 12501.00 71.95 55294.38 88888.00 2008-06-15 20:39:52.875 167 12500.95 71.97 55294.40 88888.00 2008-06-15 20:39:53.000 167 12500.95 72.03 55294.40 88888.00 2008-06-15 20:39:53.125 167 12501.00 72.03 55294.43 88888.00 2008-06-15 20:39:53.250 167 12501.08 72.00 55294.43 88888.00 2008-06-15 20:39:53.375 167 12501.08 72.00 55294.43 88888.00 2008-06-15 20:39:53.500 167 12501.10 72.03 55294.43 88888.00 2008-06-15 20:39:53.625 167 12501.10 72.03 55294.40 88888.00 2008-06-15 20:39:53.750 167 12501.08 72.03 55294.40 88888.00 2008-06-15 20:39:53.875 167 12501.02 72.03 55294.40 88888.00 2008-06-15 20:39:54.000 167 12501.02 72.03 55294.43 88888.00 2008-06-15 20:39:54.125 167 12501.02 72.05 55294.43 88888.00 2008-06-15 20:39:54.250 167 12501.02 72.05 55294.38 88888.00 2008-06-15 20:39:54.375 167 12501.05 72.05 55294.38 88888.00 2008-06-15 20:39:54.500 167 12501.00 72.05 55294.40 88888.00 2008-06-15 20:39:54.625 167 12501.00 72.08 55294.40 88888.00 2008-06-15 20:39:54.750 167 12501.08 72.08 55294.38 88888.00 2008-06-15 20:39:54.875 167 12501.12 72.08 55294.38 88888.00 2008-06-15 20:39:55.000 167 12501.12 72.05 55294.38 88888.00 2008-06-15 20:39:55.125 167 12501.12 72.05 55294.38 88888.00 2008-06-15 20:39:55.250 167 12501.08 72.05 55294.35 88888.00 2008-06-15 20:39:55.375 167 12501.12 72.05 55294.35 88888.00 2008-06-15 20:39:55.500 167 12501.15 72.10 55294.35 88888.00 2008-06-15 20:39:55.625 167 12501.12 72.08 55294.38 88888.00 2008-06-15 20:39:55.750 167 12501.05 72.08 55294.38 88888.00 2008-06-15 20:39:55.875 167 12501.02 72.08 55294.38 88888.00 2008-06-15 20:39:56.000 167 12501.10 72.05 55294.35 88888.00 2008-06-15 20:39:56.125 167 12501.20 72.08 55294.40 88888.00 2008-06-15 20:39:56.250 167 12501.17 72.10 55294.43 88888.00 2008-06-15 20:39:56.375 167 12501.17 72.12 55294.43 88888.00 2008-06-15 20:39:56.500 167 12501.17 72.12 55294.40 88888.00 2008-06-15 20:39:56.625 167 12501.15 72.12 55294.40 88888.00 2008-06-15 20:39:56.750 167 12501.12 72.12 55294.40 88888.00 2008-06-15 20:39:56.875 167 12501.08 72.12 55294.43 88888.00 2008-06-15 20:39:57.000 167 12501.12 72.12 55294.43 88888.00 2008-06-15 20:39:57.125 167 12501.12 72.12 55294.40 88888.00 2008-06-15 20:39:57.250 167 12501.15 72.10 55294.43 88888.00 2008-06-15 20:39:57.375 167 12501.20 72.08 55294.43 88888.00 2008-06-15 20:39:57.500 167 12501.17 72.08 55294.43 88888.00 2008-06-15 20:39:57.625 167 12501.12 72.08 55294.45 88888.00 2008-06-15 20:39:57.750 167 12501.12 72.10 55294.45 88888.00 2008-06-15 20:39:57.875 167 12501.12 72.10 55294.47 88888.00 2008-06-15 20:39:58.000 167 12501.10 72.12 55294.47 88888.00 2008-06-15 20:39:58.125 167 12501.12 72.15 55294.45 88888.00 2008-06-15 20:39:58.250 167 12501.23 72.10 55294.47 88888.00 2008-06-15 20:39:58.375 167 12501.27 72.10 55294.45 88888.00 2008-06-15 20:39:58.500 167 12501.20 72.10 55294.47 88888.00 2008-06-15 20:39:58.625 167 12501.23 72.10 55294.47 88888.00 2008-06-15 20:39:58.750 167 12501.27 72.12 55294.45 88888.00 2008-06-15 20:39:58.875 167 12501.25 72.12 55294.47 88888.00 2008-06-15 20:39:59.000 167 12501.25 72.10 55294.47 88888.00 2008-06-15 20:39:59.125 167 12501.25 72.10 55294.50 88888.00 2008-06-15 20:39:59.250 167 12501.25 72.10 55294.50 88888.00 2008-06-15 20:39:59.375 167 12501.33 72.08 55294.50 88888.00 2008-06-15 20:39:59.500 167 12501.27 72.10 55294.50 88888.00 2008-06-15 20:39:59.625 167 12501.23 72.10 55294.53 88888.00 2008-06-15 20:39:59.750 167 12501.20 72.08 55294.53 88888.00 2008-06-15 20:39:59.875 167 12501.27 72.10 55294.53 88888.00 2008-06-15 20:40:00.000 167 12501.30 72.08 55294.53 88888.00 2008-06-15 20:40:00.125 167 12501.27 72.05 55294.55 88888.00 2008-06-15 20:40:00.250 167 12501.27 72.05 55294.50 88888.00 2008-06-15 20:40:00.375 167 12501.33 72.03 55294.50 88888.00 2008-06-15 20:40:00.500 167 12501.33 72.03 55294.50 88888.00 2008-06-15 20:40:00.625 167 12501.30 72.03 55294.45 88888.00 2008-06-15 20:40:00.750 167 12501.30 72.00 55294.47 88888.00 2008-06-15 20:40:00.875 167 12501.30 71.97 55294.47 88888.00 2008-06-15 20:40:01.000 167 12501.33 71.97 55294.45 88888.00 2008-06-15 20:40:01.125 167 12501.38 71.97 55294.47 88888.00 2008-06-15 20:40:01.250 167 12501.85 71.88 55294.32 88888.00 2008-06-15 20:40:01.375 167 12501.88 71.90 55294.32 88888.00 2008-06-15 20:40:01.500 167 12501.83 71.90 55294.32 88888.00 2008-06-15 20:40:01.625 167 12501.83 71.90 55294.32 88888.00 2008-06-15 20:40:01.750 167 12501.77 71.88 55294.35 88888.00 2008-06-15 20:40:01.875 167 12501.75 71.85 55294.35 88888.00 2008-06-15 20:40:02.000 167 12501.80 71.83 55294.32 88888.00 2008-06-15 20:40:02.125 167 12501.83 71.85 55294.30 88888.00 2008-06-15 20:40:02.250 167 12501.25 71.97 55294.50 88888.00 2008-06-15 20:40:02.375 167 12501.27 72.00 55294.53 88888.00 2008-06-15 20:40:02.500 167 12501.27 72.00 55294.53 88888.00 2008-06-15 20:40:02.625 167 12501.27 72.00 55294.53 88888.00 2008-06-15 20:40:02.750 167 12501.30 71.97 55294.53 88888.00 2008-06-15 20:40:02.875 167 12501.33 71.95 55294.53 88888.00 2008-06-15 20:40:03.000 167 12501.40 71.97 55294.53 88888.00 2008-06-15 20:40:03.125 167 12501.42 71.95 55294.53 88888.00 2008-06-15 20:40:03.250 167 12501.33 71.95 55294.55 88888.00 2008-06-15 20:40:03.375 167 12501.33 71.97 55294.55 88888.00 2008-06-15 20:40:03.500 167 12501.33 71.97 55294.55 88888.00 2008-06-15 20:40:03.625 167 12501.25 71.95 55294.53 88888.00 2008-06-15 20:40:03.750 167 12501.25 71.97 55294.53 88888.00 2008-06-15 20:40:03.875 167 12501.33 71.95 55294.55 88888.00 2008-06-15 20:40:04.000 167 12501.30 71.95 55294.55 88888.00 2008-06-15 20:40:04.125 167 12501.27 71.95 55294.53 88888.00 2008-06-15 20:40:04.250 167 12501.23 71.92 55294.55 88888.00 2008-06-15 20:40:04.375 167 12501.30 71.90 55294.53 88888.00 2008-06-15 20:40:04.500 167 12501.30 71.90 55294.53 88888.00 2008-06-15 20:40:04.625 167 12501.30 71.90 55294.55 88888.00 2008-06-15 20:40:04.750 167 12501.35 71.92 55294.57 88888.00 2008-06-15 20:40:04.875 167 12501.42 71.90 55294.57 88888.00 2008-06-15 20:40:05.000 167 12501.38 71.90 55294.57 88888.00 2008-06-15 20:40:05.125 167 12501.30 71.88 55294.57 88888.00 2008-06-15 20:40:05.250 167 12501.33 71.88 55294.60 88888.00 2008-06-15 20:40:05.375 167 12501.42 71.90 55294.62 88888.00 2008-06-15 20:40:05.500 167 12501.42 71.90 55294.62 88888.00 2008-06-15 20:40:05.625 167 12501.38 71.90 55294.62 88888.00 2008-06-15 20:40:05.750 167 12501.33 71.85 55294.60 88888.00 2008-06-15 20:40:05.875 167 12501.25 71.85 55294.62 88888.00 2008-06-15 20:40:06.000 167 12501.27 71.88 55294.60 88888.00 2008-06-15 20:40:06.125 167 12501.33 71.88 55294.62 88888.00 2008-06-15 20:40:06.250 167 12501.27 71.85 55294.60 88888.00 2008-06-15 20:40:06.375 167 12501.25 71.83 55294.57 88888.00 2008-06-15 20:40:06.500 167 12501.27 71.83 55294.60 88888.00 2008-06-15 20:40:06.625 167 12501.40 71.83 55294.57 88888.00 2008-06-15 20:40:06.750 167 12501.50 71.83 55294.55 88888.00 2008-06-15 20:40:06.875 167 12501.50 71.85 55294.55 88888.00 2008-06-15 20:40:07.000 167 12501.45 71.85 55294.55 88888.00 2008-06-15 20:40:07.125 167 12501.50 71.88 55294.55 88888.00 2008-06-15 20:40:07.250 167 12501.48 71.80 55294.60 88888.00 2008-06-15 20:40:07.375 167 12501.48 71.80 55294.62 88888.00 2008-06-15 20:40:07.500 167 12501.48 71.83 55294.57 88888.00 2008-06-15 20:40:07.625 167 12501.52 71.80 55294.57 88888.00 2008-06-15 20:40:07.750 167 12501.52 71.80 55294.55 88888.00 2008-06-15 20:40:07.875 167 12501.50 71.80 55294.55 88888.00 2008-06-15 20:40:08.000 167 12501.52 71.80 55294.53 88888.00 2008-06-15 20:40:08.125 167 12501.50 71.80 55294.53 88888.00 2008-06-15 20:40:08.250 167 12501.48 71.78 55294.57 88888.00 2008-06-15 20:40:08.375 167 12501.52 71.83 55294.60 88888.00 2008-06-15 20:40:08.500 167 12501.50 71.80 55294.62 88888.00 2008-06-15 20:40:08.625 167 12501.50 71.80 55294.62 88888.00 2008-06-15 20:40:08.750 167 12501.58 71.80 55294.62 88888.00 2008-06-15 20:40:08.875 167 12501.62 71.83 55294.62 88888.00 2008-06-15 20:40:09.000 167 12501.62 71.85 55294.68 88888.00 2008-06-15 20:40:09.125 167 12501.52 71.83 55294.68 88888.00 2008-06-15 20:40:09.250 167 12501.48 71.83 55294.65 88888.00 2008-06-15 20:40:09.375 167 12501.52 71.83 55294.65 88888.00 2008-06-15 20:40:09.500 167 12501.50 71.83 55294.65 88888.00 2008-06-15 20:40:09.625 167 12501.52 71.83 55294.65 88888.00 2008-06-15 20:40:09.750 167 12501.58 71.83 55294.65 88888.00 2008-06-15 20:40:09.875 167 12501.65 71.83 55294.65 88888.00 2008-06-15 20:40:10.000 167 12501.73 71.80 55294.62 88888.00 2008-06-15 20:40:10.125 167 12501.73 71.80 55294.65 88888.00 2008-06-15 20:40:10.250 167 12501.65 71.83 55294.65 88888.00 2008-06-15 20:40:10.375 167 12501.62 71.80 55294.65 88888.00 2008-06-15 20:40:10.500 167 12501.55 71.80 55294.68 88888.00 2008-06-15 20:40:10.625 167 12501.58 71.83 55294.70 88888.00 2008-06-15 20:40:10.750 167 12501.65 71.85 55294.68 88888.00 2008-06-15 20:40:10.875 167 12501.75 71.83 55294.70 88888.00 2008-06-15 20:40:11.000 167 12501.77 71.83 55294.70 88888.00 2008-06-15 20:40:11.125 167 12501.70 71.75 55294.70 88888.00 2008-06-15 20:40:11.250 167 12501.70 71.78 55294.68 88888.00 2008-06-15 20:40:11.375 167 12501.75 71.85 55294.72 88888.00 2008-06-15 20:40:11.500 167 12501.70 71.88 55294.70 88888.00 2008-06-15 20:40:11.625 167 12501.70 71.80 55294.68 88888.00 2008-06-15 20:40:11.750 167 12501.70 71.78 55294.68 88888.00 2008-06-15 20:40:11.875 167 12501.73 71.78 55294.70 88888.00 2008-06-15 20:40:12.000 167 12501.73 71.85 55294.72 88888.00 2008-06-15 20:40:12.125 167 12501.73 71.88 55294.70 88888.00 2008-06-15 20:40:12.250 167 12501.65 71.80 55294.68 88888.00 2008-06-15 20:40:12.375 167 12501.73 71.80 55294.70 88888.00 2008-06-15 20:40:12.500 167 12501.70 71.85 55294.75 88888.00 2008-06-15 20:40:12.625 167 12501.70 71.80 55294.70 88888.00 2008-06-15 20:40:12.750 167 12501.67 71.78 55294.65 88888.00 2008-06-15 20:40:12.875 167 12501.70 71.83 55294.62 88888.00 2008-06-15 20:40:13.000 167 12501.80 71.83 55294.68 88888.00 2008-06-15 20:40:13.125 167 12501.85 71.85 55294.72 88888.00 2008-06-15 20:40:13.250 167 12501.77 71.80 55294.70 88888.00 2008-06-15 20:40:13.375 167 12501.80 71.78 55294.60 88888.00 2008-06-15 20:40:13.500 167 12501.77 71.72 55294.57 88888.00 2008-06-15 20:40:13.625 167 12501.80 71.75 55294.60 88888.00 2008-06-15 20:40:13.750 167 12501.88 71.80 55294.65 88888.00 2008-06-15 20:40:13.875 167 12501.90 71.83 55294.65 88888.00 2008-06-15 20:40:14.000 167 12501.88 71.80 55294.62 88888.00 2008-06-15 20:40:14.125 167 12501.90 71.83 55294.62 88888.00 2008-06-15 20:40:14.250 167 12501.90 71.85 55294.68 88888.00 2008-06-15 20:40:14.375 167 12501.88 71.88 55294.70 88888.00 2008-06-15 20:40:14.500 167 12501.83 71.88 55294.70 88888.00 2008-06-15 20:40:14.625 167 12501.88 71.85 55294.70 88888.00 2008-06-15 20:40:14.750 167 12501.90 71.80 55294.72 88888.00 2008-06-15 20:40:14.875 167 12501.85 71.83 55294.70 88888.00 2008-06-15 20:40:15.000 167 12501.80 71.90 55294.70 88888.00 2008-06-15 20:40:15.125 167 12501.88 71.90 55294.72 88888.00 2008-06-15 20:40:15.250 167 12501.90 71.85 55294.72 88888.00 2008-06-15 20:40:15.375 167 12502.00 71.90 55294.72 88888.00 2008-06-15 20:40:15.500 167 12502.02 71.92 55294.72 88888.00 2008-06-15 20:40:15.625 167 12501.90 71.85 55294.72 88888.00 2008-06-15 20:40:15.750 167 12501.88 71.88 55294.75 88888.00 2008-06-15 20:40:15.875 167 12501.90 71.88 55294.75 88888.00 2008-06-15 20:40:16.000 167 12502.02 71.92 55294.75 88888.00 2008-06-15 20:40:16.125 167 12502.08 72.03 55294.75 88888.00 2008-06-15 20:40:16.250 167 12502.00 72.00 55294.75 88888.00 2008-06-15 20:40:16.375 167 12501.90 71.90 55294.75 88888.00 2008-06-15 20:40:16.500 167 12501.80 71.90 55294.75 88888.00 2008-06-15 20:40:16.625 167 12501.80 71.92 55294.78 88888.00 2008-06-15 20:40:16.750 167 12501.83 71.97 55294.82 88888.00 2008-06-15 20:40:16.875 167 12501.80 71.90 55294.82 88888.00 2008-06-15 20:40:17.000 167 12501.83 71.88 55294.90 88888.00 2008-06-15 20:40:17.125 167 12501.88 71.90 55294.85 88888.00 2008-06-15 20:40:17.250 167 12501.77 71.83 55294.78 88888.00 2008-06-15 20:40:17.375 167 12501.80 71.85 55294.72 88888.00 2008-06-15 20:40:17.500 167 12501.83 71.90 55294.75 88888.00 2008-06-15 20:40:17.625 167 12501.92 71.95 55294.78 88888.00 2008-06-15 20:40:17.750 167 12502.00 71.90 55294.80 88888.00 2008-06-15 20:40:17.875 167 12501.92 71.88 55294.78 88888.00 2008-06-15 20:40:18.000 167 12501.88 71.85 55294.78 88888.00 2008-06-15 20:40:18.125 167 12501.85 71.88 55294.82 88888.00 2008-06-15 20:40:18.250 167 12501.75 71.88 55294.80 88888.00 2008-06-15 20:40:18.375 167 12501.80 71.90 55294.75 88888.00 2008-06-15 20:40:18.500 167 12501.83 71.88 55294.75 88888.00 2008-06-15 20:40:18.625 167 12501.88 71.85 55294.75 88888.00 2008-06-15 20:40:18.750 167 12501.88 71.88 55294.78 88888.00 2008-06-15 20:40:18.875 167 12501.85 71.83 55294.75 88888.00 2008-06-15 20:40:19.000 167 12501.88 71.83 55294.75 88888.00 2008-06-15 20:40:19.125 167 12501.95 71.92 55294.75 88888.00 2008-06-15 20:40:19.250 167 12501.98 71.97 55294.80 88888.00 2008-06-15 20:40:19.375 167 12501.95 71.90 55294.75 88888.00 2008-06-15 20:40:19.500 167 12501.92 71.90 55294.75 88888.00 2008-06-15 20:40:19.625 167 12501.88 71.90 55294.75 88888.00 2008-06-15 20:40:19.750 167 12501.95 71.92 55294.78 88888.00 2008-06-15 20:40:19.875 167 12502.02 71.92 55294.80 88888.00 2008-06-15 20:40:20.000 167 12502.05 71.95 55294.78 88888.00 2008-06-15 20:40:20.125 167 12502.10 71.97 55294.80 88888.00 2008-06-15 20:40:20.250 167 12502.08 72.03 55294.82 88888.00 2008-06-15 20:40:20.375 167 12502.05 72.03 55294.85 88888.00 2008-06-15 20:40:20.500 167 12502.02 71.97 55294.82 88888.00 2008-06-15 20:40:20.625 167 12501.95 71.92 55294.80 88888.00 2008-06-15 20:40:20.750 167 12502.00 71.97 55294.82 88888.00 2008-06-15 20:40:20.875 167 12502.08 71.95 55294.82 88888.00 2008-06-15 20:40:21.000 167 12502.08 71.92 55294.82 88888.00 2008-06-15 20:40:21.125 167 12502.02 71.97 55294.85 88888.00 2008-06-15 20:40:21.250 167 12501.95 71.92 55294.88 88888.00 2008-06-15 20:40:21.375 167 12502.00 71.95 55294.90 88888.00 2008-06-15 20:40:21.500 167 12502.00 71.95 55294.90 88888.00 2008-06-15 20:40:21.625 167 12502.08 71.97 55294.93 88888.00 2008-06-15 20:40:21.750 167 12502.10 72.00 55294.90 88888.00 2008-06-15 20:40:21.875 167 12502.10 71.95 55294.85 88888.00 2008-06-15 20:40:22.000 167 12502.08 71.95 55294.82 88888.00 2008-06-15 20:40:22.125 167 12502.20 72.03 55294.85 88888.00 2008-06-15 20:40:22.250 167 12502.25 72.00 55294.85 88888.00 2008-06-15 20:40:22.375 167 12502.23 72.00 55294.85 88888.00 2008-06-15 20:40:22.500 167 12502.20 71.97 55294.88 88888.00 2008-06-15 20:40:22.625 167 12502.20 72.00 55294.85 88888.00 2008-06-15 20:40:22.750 167 12502.25 72.03 55294.88 88888.00 2008-06-15 20:40:22.875 167 12502.20 71.97 55294.90 88888.00 2008-06-15 20:40:23.000 167 12502.23 71.95 55294.90 88888.00 2008-06-15 20:40:23.125 167 12502.35 72.03 55294.93 88888.00 2008-06-15 20:40:23.250 167 12502.38 72.05 55294.88 88888.00 2008-06-15 20:40:23.375 167 12502.35 72.03 55294.90 88888.00 2008-06-15 20:40:23.500 167 12502.23 72.00 55294.90 88888.00 2008-06-15 20:40:23.625 167 12502.25 71.97 55294.88 88888.00 2008-06-15 20:40:23.750 167 12502.30 72.05 55294.93 88888.00 2008-06-15 20:40:23.875 167 12502.35 72.12 55295.00 88888.00 2008-06-15 20:40:24.000 167 12502.30 72.08 55294.95 88888.00 2008-06-15 20:40:24.125 167 12502.20 72.00 55294.95 88888.00 2008-06-15 20:40:24.250 167 12502.17 72.00 55294.95 88888.00 2008-06-15 20:40:24.375 167 12502.27 72.03 55294.90 88888.00 2008-06-15 20:40:24.500 167 12502.25 72.00 55294.88 88888.00 2008-06-15 20:40:24.625 167 12502.23 72.03 55294.88 88888.00 2008-06-15 20:40:24.750 167 12502.25 72.05 55294.90 88888.00 2008-06-15 20:40:24.875 167 12502.27 72.05 55294.88 88888.00 2008-06-15 20:40:25.000 167 12502.27 72.05 55294.88 88888.00 2008-06-15 20:40:25.125 167 12502.25 72.05 55294.88 88888.00 2008-06-15 20:40:25.250 167 12502.27 72.00 55294.88 88888.00 2008-06-15 20:40:25.375 167 12502.33 71.95 55294.88 88888.00 2008-06-15 20:40:25.500 167 12502.25 71.90 55294.88 88888.00 2008-06-15 20:40:25.625 167 12502.17 71.95 55294.85 88888.00 2008-06-15 20:40:25.750 167 12502.20 71.95 55294.85 88888.00 2008-06-15 20:40:25.875 167 12502.27 71.97 55294.85 88888.00 2008-06-15 20:40:26.000 167 12502.35 72.00 55294.88 88888.00 2008-06-15 20:40:26.125 167 12502.40 72.00 55294.90 88888.00 2008-06-15 20:40:26.250 167 12502.38 72.00 55294.93 88888.00 2008-06-15 20:40:26.375 167 12502.38 72.03 55294.95 88888.00 2008-06-15 20:40:26.500 167 12502.35 72.03 55294.97 88888.00 2008-06-15 20:40:26.625 167 12502.42 72.05 55294.95 88888.00 2008-06-15 20:40:26.750 167 12502.48 72.05 55294.97 88888.00 2008-06-15 20:40:26.875 167 12502.42 72.03 55294.97 88888.00 2008-06-15 20:40:27.000 167 12502.42 72.05 55294.97 88888.00 2008-06-15 20:40:27.125 167 12502.45 72.05 55294.95 88888.00 2008-06-15 20:40:27.250 167 12502.45 72.03 55294.95 88888.00 2008-06-15 20:40:27.375 167 12502.48 72.03 55294.97 88888.00 2008-06-15 20:40:27.500 167 12502.48 72.03 55294.95 88888.00 2008-06-15 20:40:27.625 167 12502.40 72.05 55294.95 88888.00 2008-06-15 20:40:27.750 167 12502.38 72.05 55294.93 88888.00 2008-06-15 20:40:27.875 167 12502.42 72.05 55294.95 88888.00 2008-06-15 20:40:28.000 167 12502.45 72.05 55294.97 88888.00 2008-06-15 20:40:28.125 167 12502.42 72.05 55294.97 88888.00 2008-06-15 20:40:28.250 167 12502.42 72.03 55294.95 88888.00 2008-06-15 20:40:28.375 167 12502.50 72.03 55294.97 88888.00 2008-06-15 20:40:28.500 167 12502.52 72.03 55294.97 88888.00 2008-06-15 20:40:28.625 167 12502.55 72.05 55294.97 88888.00 2008-06-15 20:40:28.750 167 12502.55 72.05 55294.97 88888.00 2008-06-15 20:40:28.875 167 12502.55 72.05 55295.00 88888.00 2008-06-15 20:40:29.000 167 12502.58 72.03 55295.00 88888.00 2008-06-15 20:40:29.125 167 12502.52 72.03 55295.00 88888.00 2008-06-15 20:40:29.250 167 12502.42 72.00 55295.00 88888.00 2008-06-15 20:40:29.375 167 12502.50 72.05 55295.00 88888.00 2008-06-15 20:40:29.500 167 12502.45 72.03 55295.00 88888.00 2008-06-15 20:40:29.625 167 12502.48 72.03 55295.00 88888.00 2008-06-15 20:40:29.750 167 12502.50 72.00 55295.00 88888.00 2008-06-15 20:40:29.875 167 12502.50 72.03 55295.03 88888.00 2008-06-15 20:40:30.000 167 12502.52 72.03 55295.05 88888.00 2008-06-15 20:40:30.125 167 12502.48 72.00 55295.05 88888.00 2008-06-15 20:40:30.250 167 12502.42 71.97 55295.00 88888.00 2008-06-15 20:40:30.375 167 12502.50 71.97 55295.00 88888.00 2008-06-15 20:40:30.500 167 12502.60 71.95 55295.00 88888.00 2008-06-15 20:40:30.625 167 12502.62 71.95 55295.03 88888.00 2008-06-15 20:40:30.750 167 12502.58 71.95 55295.00 88888.00 2008-06-15 20:40:30.875 167 12502.55 71.95 55295.00 88888.00 2008-06-15 20:40:31.000 167 12502.50 71.95 55294.93 88888.00 2008-06-15 20:40:31.125 167 12502.52 71.95 55294.95 88888.00 2008-06-15 20:40:31.250 167 12502.50 71.97 55294.97 88888.00 2008-06-15 20:40:31.375 167 12502.55 71.97 55295.00 88888.00 2008-06-15 20:40:31.500 167 12502.55 71.95 55294.97 88888.00 2008-06-15 20:40:31.625 167 12502.52 71.97 55295.03 88888.00 2008-06-15 20:40:31.750 167 12502.52 71.95 55295.03 88888.00 2008-06-15 20:40:31.875 167 12502.50 71.95 55295.00 88888.00 2008-06-15 20:40:32.000 167 12502.48 71.97 55294.97 88888.00 2008-06-15 20:40:32.125 167 12502.48 71.97 55295.00 88888.00 2008-06-15 20:40:32.250 167 12502.45 71.95 55295.05 88888.00 2008-06-15 20:40:32.375 167 12502.48 71.97 55295.05 88888.00 2008-06-15 20:40:32.500 167 12502.60 71.97 55295.07 88888.00 2008-06-15 20:40:32.625 167 12502.58 71.95 55295.07 88888.00 2008-06-15 20:40:32.750 167 12502.48 71.95 55295.07 88888.00 2008-06-15 20:40:32.875 167 12502.45 71.92 55295.07 88888.00 2008-06-15 20:40:33.000 167 12502.52 71.92 55295.07 88888.00 2008-06-15 20:40:33.125 167 12502.55 71.92 55295.12 88888.00 2008-06-15 20:40:33.250 167 12502.45 71.92 55295.10 88888.00 2008-06-15 20:40:33.375 167 12502.40 71.95 55295.10 88888.00 2008-06-15 20:40:33.500 167 12502.40 71.92 55295.07 88888.00 2008-06-15 20:40:33.625 167 12502.42 71.90 55295.05 88888.00 2008-06-15 20:40:33.750 167 12502.45 71.90 55295.05 88888.00 2008-06-15 20:40:33.875 167 12502.50 71.92 55295.05 88888.00 2008-06-15 20:40:34.000 167 12502.45 71.92 55295.05 88888.00 2008-06-15 20:40:34.125 167 12502.45 71.92 55295.05 88888.00 2008-06-15 20:40:34.250 167 12502.48 71.92 55295.05 88888.00 2008-06-15 20:40:34.375 167 12502.48 71.95 55295.03 88888.00 2008-06-15 20:40:34.500 167 12502.42 71.95 55295.07 88888.00 2008-06-15 20:40:34.625 167 12502.42 71.92 55295.10 88888.00 2008-06-15 20:40:34.750 167 12502.48 71.95 55295.10 88888.00 2008-06-15 20:40:34.875 167 12502.60 71.95 55295.10 88888.00 2008-06-15 20:40:35.000 167 12502.62 71.92 55295.10 88888.00 2008-06-15 20:40:35.125 167 12502.55 71.92 55295.12 88888.00 2008-06-15 20:40:35.250 167 12502.42 71.90 55295.15 88888.00 2008-06-15 20:40:35.375 167 12502.48 71.92 55295.12 88888.00 2008-06-15 20:40:35.500 167 12502.52 71.95 55295.10 88888.00 2008-06-15 20:40:35.625 167 12502.62 71.97 55295.07 88888.00 2008-06-15 20:40:35.750 167 12502.70 71.95 55295.10 88888.00 2008-06-15 20:40:35.875 167 12502.70 71.95 55295.10 88888.00 2008-06-15 20:40:36.000 167 12502.67 71.95 55295.10 88888.00 2008-06-15 20:40:36.125 167 12502.65 71.95 55295.12 88888.00 2008-06-15 20:40:36.250 167 12502.62 71.95 55295.10 88888.00 2008-06-15 20:40:36.375 167 12502.60 71.95 55295.07 88888.00 2008-06-15 20:40:36.500 167 12502.58 71.95 55295.07 88888.00 2008-06-15 20:40:36.625 167 12502.55 71.95 55295.10 88888.00 2008-06-15 20:40:36.750 167 12502.55 71.92 55295.07 88888.00 2008-06-15 20:40:36.875 167 12502.58 71.92 55295.07 88888.00 2008-06-15 20:40:37.000 167 12502.62 71.95 55295.05 88888.00 2008-06-15 20:40:37.125 167 12502.65 71.92 55295.03 88888.00 2008-06-15 20:40:37.250 167 12502.62 71.92 55295.05 88888.00 2008-06-15 20:40:37.375 167 12502.62 71.92 55295.05 88888.00 2008-06-15 20:40:37.500 167 12502.55 71.92 55295.05 88888.00 2008-06-15 20:40:37.625 167 12502.50 71.95 55295.05 88888.00 2008-06-15 20:40:37.750 167 12502.52 71.97 55295.07 88888.00 2008-06-15 20:40:37.875 167 12502.55 71.97 55295.05 88888.00 2008-06-15 20:40:38.000 167 12502.60 71.97 55295.07 88888.00 2008-06-15 20:40:38.125 167 12502.62 72.00 55295.07 88888.00 2008-06-15 20:40:38.250 167 12502.67 72.00 55295.07 88888.00 2008-06-15 20:40:38.375 167 12502.70 72.00 55295.07 88888.00 2008-06-15 20:40:38.500 167 12502.73 72.00 55295.10 88888.00 2008-06-15 20:40:38.625 167 12502.73 72.03 55295.10 88888.00 2008-06-15 20:40:38.750 167 12502.77 72.03 55295.12 88888.00 2008-06-15 20:40:38.875 167 12502.83 72.00 55295.10 88888.00 2008-06-15 20:40:39.000 167 12502.88 72.03 55295.10 88888.00 2008-06-15 20:40:39.125 167 12502.90 72.03 55295.12 88888.00 2008-06-15 20:40:39.250 167 12502.88 72.03 55295.12 88888.00 2008-06-15 20:40:39.375 167 12502.83 72.03 55295.12 88888.00 2008-06-15 20:40:39.500 167 12502.80 72.05 55295.12 88888.00 2008-06-15 20:40:39.625 167 12502.85 72.08 55295.10 88888.00 2008-06-15 20:40:39.750 167 12502.85 72.08 55295.12 88888.00 2008-06-15 20:40:39.875 167 12502.90 72.08 55295.12 88888.00 2008-06-15 20:40:40.000 167 12502.92 72.08 55295.12 88888.00 2008-06-15 20:40:40.125 167 12502.92 72.10 55295.10 88888.00 2008-06-15 20:40:40.250 167 12502.92 72.10 55295.07 88888.00 2008-06-15 20:40:40.375 167 12502.98 72.10 55295.07 88888.00 2008-06-15 20:40:40.500 167 12502.98 72.10 55295.10 88888.00 2008-06-15 20:40:40.625 167 12502.92 72.12 55295.10 88888.00 2008-06-15 20:40:40.750 167 12502.85 72.12 55295.10 88888.00 2008-06-15 20:40:40.875 167 12502.85 72.12 55295.15 88888.00 2008-06-15 20:40:41.000 167 12502.88 72.12 55295.15 88888.00 2008-06-15 20:40:41.125 167 12502.98 72.12 55295.12 88888.00 2008-06-15 20:40:41.250 167 12502.98 72.10 55295.12 88888.00 2008-06-15 20:40:41.375 167 12503.00 72.10 55295.12 88888.00 2008-06-15 20:40:41.500 167 12503.05 72.15 55295.12 88888.00 2008-06-15 20:40:41.625 167 12503.12 72.15 55295.12 88888.00 2008-06-15 20:40:41.750 167 12503.17 72.12 55295.12 88888.00 2008-06-15 20:40:41.875 167 12503.15 72.12 55295.15 88888.00 2008-06-15 20:40:42.000 167 12503.17 72.15 55295.15 88888.00 2008-06-15 20:40:42.125 167 12503.17 72.17 55295.12 88888.00 2008-06-15 20:40:42.250 167 12503.05 72.15 55295.12 88888.00 2008-06-15 20:40:42.375 167 12503.05 72.15 55295.12 88888.00 2008-06-15 20:40:42.500 167 12503.02 72.12 55295.10 88888.00 2008-06-15 20:40:42.625 167 12503.05 72.12 55295.10 88888.00 2008-06-15 20:40:42.750 167 12503.15 72.12 55295.10 88888.00 2008-06-15 20:40:42.875 167 12503.15 72.15 55295.07 88888.00 2008-06-15 20:40:43.000 167 12503.15 72.12 55295.07 88888.00 2008-06-15 20:40:43.125 167 12503.12 72.15 55295.07 88888.00 2008-06-15 20:40:43.250 167 12503.05 72.15 55295.07 88888.00 2008-06-15 20:40:43.375 167 12503.08 72.17 55295.07 88888.00 2008-06-15 20:40:43.500 167 12503.10 72.20 55295.07 88888.00 2008-06-15 20:40:43.625 167 12503.02 72.17 55295.07 88888.00 2008-06-15 20:40:43.750 167 12502.98 72.17 55295.10 88888.00 2008-06-15 20:40:43.875 167 12503.00 72.15 55295.10 88888.00 2008-06-15 20:40:44.000 167 12503.08 72.17 55295.07 88888.00 2008-06-15 20:40:44.125 167 12503.10 72.17 55295.10 88888.00 2008-06-15 20:40:44.250 167 12503.10 72.17 55295.10 88888.00 2008-06-15 20:40:44.375 167 12503.17 72.22 55295.10 88888.00 2008-06-15 20:40:44.500 167 12503.17 72.22 55295.12 88888.00 2008-06-15 20:40:44.625 167 12503.15 72.25 55295.15 88888.00 2008-06-15 20:40:44.750 167 12503.12 72.25 55295.15 88888.00 2008-06-15 20:40:44.875 167 12503.17 72.25 55295.15 88888.00 2008-06-15 20:40:45.000 167 12503.23 72.25 55295.12 88888.00 2008-06-15 20:40:45.125 167 12503.20 72.30 55295.15 88888.00 2008-06-15 20:40:45.250 167 12503.12 72.30 55295.12 88888.00 2008-06-15 20:40:45.375 167 12503.08 72.28 55295.15 88888.00 2008-06-15 20:40:45.500 167 12503.12 72.28 55295.15 88888.00 2008-06-15 20:40:45.625 167 12503.20 72.28 55295.18 88888.00 2008-06-15 20:40:45.750 167 12503.23 72.30 55295.18 88888.00 2008-06-15 20:40:45.875 167 12503.23 72.30 55295.18 88888.00 2008-06-15 20:40:46.000 167 12503.20 72.33 55295.18 88888.00 2008-06-15 20:40:46.125 167 12503.20 72.30 55295.18 88888.00 2008-06-15 20:40:46.250 167 12503.23 72.30 55295.18 88888.00 2008-06-15 20:40:46.375 167 12503.25 72.30 55295.20 88888.00 2008-06-15 20:40:46.500 167 12503.20 72.33 55295.18 88888.00 2008-06-15 20:40:46.625 167 12503.20 72.33 55295.18 88888.00 2008-06-15 20:40:46.750 167 12503.27 72.33 55295.18 88888.00 2008-06-15 20:40:46.875 167 12503.33 72.33 55295.18 88888.00 2008-06-15 20:40:47.000 167 12503.25 72.33 55295.20 88888.00 2008-06-15 20:40:47.125 167 12503.25 72.33 55295.18 88888.00 2008-06-15 20:40:47.250 167 12503.23 72.30 55295.20 88888.00 2008-06-15 20:40:47.375 167 12503.25 72.33 55295.18 88888.00 2008-06-15 20:40:47.500 167 12503.33 72.35 55295.18 88888.00 2008-06-15 20:40:47.625 167 12503.33 72.35 55295.18 88888.00 2008-06-15 20:40:47.750 167 12503.33 72.38 55295.18 88888.00 2008-06-15 20:40:47.875 167 12503.35 72.38 55295.18 88888.00 2008-06-15 20:40:48.000 167 12503.38 72.38 55295.18 88888.00 2008-06-15 20:40:48.125 167 12503.40 72.38 55295.18 88888.00 2008-06-15 20:40:48.250 167 12503.38 72.38 55295.18 88888.00 2008-06-15 20:40:48.375 167 12503.42 72.35 55295.18 88888.00 2008-06-15 20:40:48.500 167 12503.42 72.35 55295.15 88888.00 2008-06-15 20:40:48.625 167 12503.40 72.35 55295.18 88888.00 2008-06-15 20:40:48.750 167 12503.38 72.38 55295.12 88888.00 2008-06-15 20:40:48.875 167 12503.40 72.38 55295.15 88888.00 2008-06-15 20:40:49.000 167 12503.45 72.40 55295.12 88888.00 2008-06-15 20:40:49.125 167 12503.50 72.42 55295.12 88888.00 2008-06-15 20:40:49.250 167 12503.42 72.40 55295.12 88888.00 2008-06-15 20:40:49.375 167 12503.42 72.42 55295.12 88888.00 2008-06-15 20:40:49.500 167 12503.42 72.42 55295.12 88888.00 2008-06-15 20:40:49.625 167 12503.45 72.45 55295.15 88888.00 2008-06-15 20:40:49.750 167 12503.45 72.45 55295.15 88888.00 2008-06-15 20:40:49.875 167 12503.42 72.47 55295.15 88888.00 2008-06-15 20:40:50.000 167 12503.48 72.47 55295.15 88888.00 2008-06-15 20:40:50.125 167 12503.50 72.47 55295.15 88888.00 2008-06-15 20:40:50.250 167 12503.52 72.50 55295.12 88888.00 2008-06-15 20:40:50.375 167 12503.50 72.53 55295.15 88888.00 2008-06-15 20:40:50.500 167 12503.52 72.53 55295.15 88888.00 2008-06-15 20:40:50.625 167 12503.52 72.53 55295.18 88888.00 2008-06-15 20:40:50.750 167 12503.60 72.58 55295.18 88888.00 2008-06-15 20:40:50.875 167 12503.55 72.58 55295.18 88888.00 2008-06-15 20:40:51.000 167 12503.50 72.58 55295.18 88888.00 2008-06-15 20:40:51.125 167 12503.55 72.58 55295.20 88888.00 2008-06-15 20:40:51.250 167 12503.52 72.58 55295.20 88888.00 2008-06-15 20:40:51.375 167 12503.45 72.58 55295.20 88888.00 2008-06-15 20:40:51.500 167 12503.40 72.60 55295.20 88888.00 2008-06-15 20:40:51.625 167 12503.55 72.60 55295.20 88888.00 2008-06-15 20:40:51.750 167 12503.58 72.58 55295.20 88888.00 2008-06-15 20:40:51.875 167 12503.50 72.60 55295.22 88888.00 2008-06-15 20:40:52.000 167 12503.48 72.60 55295.20 88888.00 2008-06-15 20:40:52.125 167 12503.52 72.60 55295.18 88888.00 2008-06-15 20:40:52.250 167 12503.55 72.60 55295.20 88888.00 2008-06-15 20:40:52.375 167 12503.58 72.60 55295.20 88888.00 2008-06-15 20:40:52.500 167 12503.58 72.60 55295.25 88888.00 2008-06-15 20:40:52.625 167 12503.52 72.62 55295.22 88888.00 2008-06-15 20:40:52.750 167 12503.45 72.60 55295.20 88888.00 2008-06-15 20:40:52.875 167 12503.40 72.60 55295.20 88888.00 2008-06-15 20:40:53.000 167 12503.48 72.58 55295.20 88888.00 2008-06-15 20:40:53.125 167 12503.60 72.58 55295.22 88888.00 2008-06-15 20:40:53.250 167 12503.58 72.58 55295.22 88888.00 2008-06-15 20:40:53.375 167 12503.62 72.58 55295.20 88888.00 2008-06-15 20:40:53.500 167 12503.60 72.60 55295.20 88888.00 2008-06-15 20:40:53.625 167 12503.60 72.60 55295.20 88888.00 2008-06-15 20:40:53.750 167 12503.58 72.60 55295.20 88888.00 2008-06-15 20:40:53.875 167 12503.60 72.62 55295.20 88888.00 2008-06-15 20:40:54.000 167 12503.65 72.60 55295.22 88888.00 2008-06-15 20:40:54.125 167 12503.62 72.62 55295.20 88888.00 2008-06-15 20:40:54.250 167 12503.52 72.62 55295.20 88888.00 2008-06-15 20:40:54.375 167 12503.52 72.62 55295.22 88888.00 2008-06-15 20:40:54.500 167 12503.58 72.62 55295.20 88888.00 2008-06-15 20:40:54.625 167 12503.62 72.62 55295.20 88888.00 2008-06-15 20:40:54.750 167 12503.62 72.60 55295.15 88888.00 2008-06-15 20:40:54.875 167 12503.65 72.62 55295.15 88888.00 2008-06-15 20:40:55.000 167 12503.65 72.65 55295.15 88888.00 2008-06-15 20:40:55.125 167 12503.62 72.65 55295.18 88888.00 2008-06-15 20:40:55.250 167 12503.62 72.65 55295.18 88888.00 2008-06-15 20:40:55.375 167 12503.67 72.62 55295.18 88888.00 2008-06-15 20:40:55.500 167 12503.67 72.62 55295.18 88888.00 2008-06-15 20:40:55.625 167 12503.65 72.65 55295.18 88888.00 2008-06-15 20:40:55.750 167 12503.60 72.65 55295.18 88888.00 2008-06-15 20:40:55.875 167 12503.62 72.65 55295.18 88888.00 2008-06-15 20:40:56.000 167 12503.70 72.65 55295.18 88888.00 2008-06-15 20:40:56.125 167 12503.80 72.67 55295.18 88888.00 2008-06-15 20:40:56.250 167 12503.75 72.67 55295.20 88888.00 2008-06-15 20:40:56.375 167 12503.75 72.67 55295.18 88888.00 2008-06-15 20:40:56.500 167 12503.85 72.72 55295.20 88888.00 2008-06-15 20:40:56.625 167 12503.85 72.72 55295.25 88888.00 2008-06-15 20:40:56.750 167 12503.75 72.72 55295.25 88888.00 2008-06-15 20:40:56.875 167 12503.73 72.72 55295.25 88888.00 2008-06-15 20:40:57.000 167 12503.77 72.72 55295.22 88888.00 2008-06-15 20:40:57.125 167 12503.85 72.72 55295.22 88888.00 2008-06-15 20:40:57.250 167 12503.83 72.72 55295.25 88888.00 2008-06-15 20:40:57.375 167 12503.85 72.75 55295.28 88888.00 2008-06-15 20:40:57.500 167 12503.88 72.75 55295.28 88888.00 2008-06-15 20:40:57.625 167 12503.90 72.72 55295.22 88888.00 2008-06-15 20:40:57.750 167 12503.90 72.72 55295.22 88888.00 2008-06-15 20:40:57.875 167 12503.90 72.75 55295.22 88888.00 2008-06-15 20:40:58.000 167 12503.92 72.75 55295.25 88888.00 2008-06-15 20:40:58.125 167 12503.88 72.72 55295.22 88888.00 2008-06-15 20:40:58.250 167 12503.83 72.72 55295.22 88888.00 2008-06-15 20:40:58.375 167 12503.90 72.72 55295.22 88888.00 2008-06-15 20:40:58.500 167 12503.98 72.75 55295.28 88888.00 2008-06-15 20:40:58.625 167 12503.95 72.78 55295.30 88888.00 2008-06-15 20:40:58.750 167 12503.85 72.75 55295.30 88888.00 2008-06-15 20:40:58.875 167 12503.88 72.75 55295.30 88888.00 2008-06-15 20:40:59.000 167 12503.92 72.80 55295.28 88888.00 2008-06-15 20:40:59.125 167 12503.95 72.80 55295.25 88888.00 2008-06-15 20:40:59.250 167 12503.95 72.78 55295.25 88888.00 2008-06-15 20:40:59.375 167 12503.98 72.78 55295.25 88888.00 2008-06-15 20:40:59.500 167 12503.95 72.78 55295.28 88888.00 2008-06-15 20:40:59.625 167 12504.00 72.80 55295.28 88888.00 2008-06-15 20:40:59.750 167 12503.98 72.80 55295.25 88888.00 2008-06-15 20:40:59.875 167 12503.98 72.80 55295.28 88888.00 2008-06-15 20:41:00.000 167 12503.92 72.80 55295.28 88888.00 2008-06-15 20:41:00.125 167 12503.98 72.80 55295.30 88888.00 2008-06-15 20:41:00.250 167 12504.00 72.78 55295.25 88888.00 2008-06-15 20:41:00.375 167 12504.00 72.78 55295.25 88888.00 2008-06-15 20:41:00.500 167 12503.98 72.80 55295.25 88888.00 2008-06-15 20:41:00.625 167 12504.00 72.80 55295.25 88888.00 2008-06-15 20:41:00.750 167 12504.00 72.78 55295.25 88888.00 2008-06-15 20:41:00.875 167 12504.05 72.78 55295.25 88888.00 2008-06-15 20:41:01.000 167 12504.05 72.78 55295.22 88888.00 2008-06-15 20:41:01.125 167 12504.10 72.83 55295.22 88888.00 2008-06-15 20:41:01.250 167 12504.10 72.80 55295.25 88888.00 2008-06-15 20:41:01.375 167 12504.10 72.83 55295.25 88888.00 2008-06-15 20:41:01.500 167 12504.12 72.83 55295.22 88888.00 2008-06-15 20:41:01.625 167 12504.15 72.85 55295.25 88888.00 2008-06-15 20:41:01.750 167 12504.23 72.83 55295.22 88888.00 2008-06-15 20:41:01.875 167 12504.27 72.83 55295.22 88888.00 2008-06-15 20:41:02.000 167 12504.25 72.83 55295.20 88888.00 2008-06-15 20:41:02.125 167 12504.17 72.85 55295.25 88888.00 2008-06-15 20:41:02.250 167 12504.15 72.85 55295.30 88888.00 2008-06-15 20:41:02.375 167 12504.25 72.88 55295.30 88888.00 2008-06-15 20:41:02.500 167 12504.27 72.90 55295.28 88888.00 2008-06-15 20:41:02.625 167 12504.20 72.90 55295.30 88888.00 2008-06-15 20:41:02.750 167 12504.20 72.90 55295.30 88888.00 2008-06-15 20:41:02.875 167 12504.20 72.90 55295.30 88888.00 2008-06-15 20:41:03.000 167 12504.23 72.88 55295.30 88888.00 2008-06-15 20:41:03.125 167 12504.25 72.88 55295.32 88888.00 2008-06-15 20:41:03.250 167 12504.25 72.88 55295.35 88888.00 2008-06-15 20:41:03.375 167 12504.27 72.92 55295.32 88888.00 2008-06-15 20:41:03.500 167 12504.30 72.92 55295.30 88888.00 2008-06-15 20:41:03.625 167 12504.30 72.92 55295.28 88888.00 2008-06-15 20:41:03.750 167 12504.35 72.92 55295.30 88888.00 2008-06-15 20:41:03.875 167 12504.27 72.90 55295.30 88888.00 2008-06-15 20:41:04.000 167 12504.25 72.92 55295.30 88888.00 2008-06-15 20:41:04.125 167 12504.23 72.92 55295.30 88888.00 2008-06-15 20:41:04.250 167 12504.33 72.92 55295.30 88888.00 2008-06-15 20:41:04.375 167 12504.40 72.95 55295.30 88888.00 2008-06-15 20:41:04.500 167 12504.30 72.95 55295.30 88888.00 2008-06-15 20:41:04.625 167 12504.25 72.95 55295.30 88888.00 2008-06-15 20:41:04.750 167 12504.30 72.95 55295.30 88888.00 2008-06-15 20:41:04.875 167 12504.33 72.92 55295.28 88888.00 2008-06-15 20:41:05.000 167 12504.35 72.92 55295.30 88888.00 2008-06-15 20:41:05.125 167 12504.27 72.95 55295.30 88888.00 2008-06-15 20:41:05.250 167 12504.20 72.92 55295.35 88888.00 2008-06-15 20:41:05.375 167 12504.20 72.92 55295.35 88888.00 2008-06-15 20:41:05.500 167 12504.23 72.92 55295.35 88888.00 2008-06-15 20:41:05.625 167 12504.20 72.95 55295.32 88888.00 2008-06-15 20:41:05.750 167 12504.23 72.95 55295.35 88888.00 2008-06-15 20:41:05.875 167 12504.27 72.92 55295.32 88888.00 2008-06-15 20:41:06.000 167 12504.30 72.92 55295.32 88888.00 2008-06-15 20:41:06.125 167 12504.33 72.95 55295.35 88888.00 2008-06-15 20:41:06.250 167 12504.27 72.92 55295.35 88888.00 2008-06-15 20:41:06.375 167 12504.33 72.92 55295.32 88888.00 2008-06-15 20:41:06.500 167 12504.35 72.92 55295.32 88888.00 2008-06-15 20:41:06.625 167 12504.30 72.92 55295.35 88888.00 2008-06-15 20:41:06.750 167 12504.30 72.90 55295.35 88888.00 2008-06-15 20:41:06.875 167 12504.35 72.92 55295.30 88888.00 2008-06-15 20:41:07.000 167 12504.33 72.95 55295.28 88888.00 2008-06-15 20:41:07.125 167 12504.38 72.95 55295.25 88888.00 2008-06-15 20:41:07.250 167 12504.40 72.92 55295.25 88888.00 2008-06-15 20:41:07.375 167 12504.48 72.92 55295.30 88888.00 2008-06-15 20:41:07.500 167 12504.48 72.92 55295.32 88888.00 2008-06-15 20:41:07.625 167 12504.40 72.95 55295.32 88888.00 2008-06-15 20:41:07.750 167 12504.33 72.92 55295.30 88888.00 2008-06-15 20:41:07.875 167 12504.33 72.95 55295.30 88888.00 2008-06-15 20:41:08.000 167 12504.35 72.97 55295.32 88888.00 2008-06-15 20:41:08.125 167 12504.38 72.95 55295.30 88888.00 2008-06-15 20:41:08.250 167 12504.23 72.92 55295.28 88888.00 2008-06-15 20:41:08.375 167 12504.35 72.95 55295.30 88888.00 2008-06-15 20:41:08.500 167 12504.38 73.00 55295.30 88888.00 2008-06-15 20:41:08.625 167 12504.38 72.97 55295.30 88888.00 2008-06-15 20:41:08.750 167 12504.33 72.97 55295.32 88888.00 2008-06-15 20:41:08.875 167 12504.30 72.97 55295.32 88888.00 2008-06-15 20:41:09.000 167 12504.35 72.97 55295.32 88888.00 2008-06-15 20:41:09.125 167 12504.45 72.97 55295.35 88888.00 2008-06-15 20:41:09.250 167 12504.48 72.97 55295.38 88888.00 2008-06-15 20:41:09.375 167 12504.50 72.97 55295.35 88888.00 2008-06-15 20:41:09.500 167 12504.50 72.97 55295.38 88888.00 2008-06-15 20:41:09.625 167 12504.42 72.95 55295.35 88888.00 2008-06-15 20:41:09.750 167 12504.42 72.92 55295.38 88888.00 2008-06-15 20:41:09.875 167 12504.45 72.92 55295.35 88888.00 2008-06-15 20:41:10.000 167 12504.45 72.95 55295.32 88888.00 2008-06-15 20:41:10.125 167 12504.38 72.95 55295.38 88888.00 2008-06-15 20:41:10.250 167 12504.38 72.95 55295.40 88888.00 2008-06-15 20:41:10.375 167 12504.42 72.92 55295.40 88888.00 2008-06-15 20:41:10.500 167 12504.48 72.92 55295.40 88888.00 2008-06-15 20:41:10.625 167 12504.45 72.95 55295.40 88888.00 2008-06-15 20:41:10.750 167 12504.45 72.97 55295.40 88888.00 2008-06-15 20:41:10.875 167 12504.42 72.95 55295.40 88888.00 2008-06-15 20:41:11.000 167 12504.40 72.92 55295.38 88888.00 2008-06-15 20:41:11.125 167 12504.48 72.92 55295.40 88888.00 2008-06-15 20:41:11.250 167 12504.52 72.92 55295.43 88888.00 2008-06-15 20:41:11.375 167 12504.58 72.92 55295.40 88888.00 2008-06-15 20:41:11.500 167 12504.48 72.92 55295.40 88888.00 2008-06-15 20:41:11.625 167 12504.40 72.90 55295.40 88888.00 2008-06-15 20:41:11.750 167 12504.42 72.92 55295.43 88888.00 2008-06-15 20:41:11.875 167 12504.52 72.90 55295.43 88888.00 2008-06-15 20:41:12.000 167 12504.50 72.92 55295.43 88888.00 2008-06-15 20:41:12.125 167 12504.42 72.90 55295.40 88888.00 2008-06-15 20:41:12.250 167 12504.45 72.85 55295.43 88888.00 2008-06-15 20:41:12.375 167 12504.52 72.85 55295.38 88888.00 2008-06-15 20:41:12.500 167 12504.50 72.85 55295.35 88888.00 2008-06-15 20:41:12.625 167 12504.55 72.88 55295.35 88888.00 2008-06-15 20:41:12.750 167 12504.60 72.88 55295.40 88888.00 2008-06-15 20:41:12.875 167 12504.58 72.85 55295.38 88888.00 2008-06-15 20:41:13.000 167 12504.55 72.83 55295.38 88888.00 2008-06-15 20:41:13.125 167 12504.52 72.85 55295.38 88888.00 2008-06-15 20:41:13.250 167 12504.48 72.85 55295.38 88888.00 2008-06-15 20:41:13.375 167 12504.52 72.83 55295.35 88888.00 2008-06-15 20:41:13.500 167 12504.60 72.85 55295.35 88888.00 2008-06-15 20:41:13.625 167 12504.55 72.83 55295.35 88888.00 2008-06-15 20:41:13.750 167 12504.48 72.83 55295.35 88888.00 2008-06-15 20:41:13.875 167 12504.42 72.80 55295.38 88888.00 2008-06-15 20:41:14.000 167 12504.40 72.78 55295.38 88888.00 2008-06-15 20:41:14.125 167 12504.42 72.80 55295.40 88888.00 2008-06-15 20:41:14.250 167 12504.45 72.78 55295.40 88888.00 2008-06-15 20:41:14.375 167 12504.50 72.80 55295.43 88888.00 2008-06-15 20:41:14.500 167 12504.50 72.80 55295.45 88888.00 2008-06-15 20:41:14.625 167 12504.50 72.80 55295.45 88888.00 2008-06-15 20:41:14.750 167 12504.50 72.83 55295.45 88888.00 2008-06-15 20:41:14.875 167 12504.45 72.80 55295.47 88888.00 2008-06-15 20:41:15.000 167 12504.42 72.80 55295.47 88888.00 2008-06-15 20:41:15.125 167 12504.52 72.78 55295.47 88888.00 2008-06-15 20:41:15.250 167 12504.50 72.72 55295.43 88888.00 2008-06-15 20:41:15.375 167 12504.52 72.75 55295.45 88888.00 2008-06-15 20:41:15.500 167 12504.55 72.80 55295.45 88888.00 2008-06-15 20:41:15.625 167 12504.50 72.80 55295.45 88888.00 2008-06-15 20:41:15.750 167 12504.55 72.78 55295.45 88888.00 2008-06-15 20:41:15.875 167 12504.55 72.75 55295.45 88888.00 2008-06-15 20:41:16.000 167 12504.52 72.72 55295.45 88888.00 2008-06-15 20:41:16.125 167 12504.55 72.75 55295.50 88888.00 2008-06-15 20:41:16.250 167 12504.50 72.72 55295.47 88888.00 2008-06-15 20:41:16.375 167 12504.52 72.72 55295.45 88888.00 2008-06-15 20:41:16.500 167 12504.52 72.72 55295.45 88888.00 2008-06-15 20:41:16.625 167 12504.52 72.75 55295.45 88888.00 2008-06-15 20:41:16.750 167 12504.58 72.75 55295.47 88888.00 2008-06-15 20:41:16.875 167 12504.62 72.72 55295.50 88888.00 2008-06-15 20:41:17.000 167 12504.58 72.72 55295.50 88888.00 2008-06-15 20:41:17.125 167 12504.58 72.72 55295.55 88888.00 2008-06-15 20:41:17.250 167 12504.58 72.72 55295.55 88888.00 2008-06-15 20:41:17.375 167 12504.62 72.72 55295.50 88888.00 2008-06-15 20:41:17.500 167 12504.58 72.72 55295.47 88888.00 2008-06-15 20:41:17.625 167 12504.55 72.75 55295.45 88888.00 2008-06-15 20:41:17.750 167 12504.62 72.75 55295.47 88888.00 2008-06-15 20:41:17.875 167 12504.58 72.72 55295.50 88888.00 2008-06-15 20:41:18.000 167 12504.48 72.70 55295.53 88888.00 2008-06-15 20:41:18.125 167 12504.45 72.70 55295.55 88888.00 2008-06-15 20:41:18.250 167 12504.40 72.70 55295.55 88888.00 2008-06-15 20:41:18.375 167 12504.35 72.70 55295.50 88888.00 2008-06-15 20:41:18.500 167 12504.38 72.67 55295.50 88888.00 2008-06-15 20:41:18.625 167 12504.38 72.67 55295.47 88888.00 2008-06-15 20:41:18.750 167 12504.42 72.67 55295.47 88888.00 2008-06-15 20:41:18.875 167 12504.45 72.67 55295.47 88888.00 2008-06-15 20:41:19.000 167 12504.45 72.67 55295.45 88888.00 2008-06-15 20:41:19.125 167 12504.45 72.70 55295.45 88888.00 2008-06-15 20:41:19.250 167 12504.48 72.65 55295.45 88888.00 2008-06-15 20:41:19.375 167 12504.52 72.67 55295.45 88888.00 2008-06-15 20:41:19.500 167 12504.50 72.65 55295.45 88888.00 2008-06-15 20:41:19.625 167 12504.40 72.67 55295.43 88888.00 2008-06-15 20:41:19.750 167 12504.40 72.67 55295.43 88888.00 2008-06-15 20:41:19.875 167 12504.40 72.67 55295.43 88888.00 2008-06-15 20:41:20.000 167 12504.38 72.67 55295.43 88888.00 2008-06-15 20:41:20.125 167 12504.38 72.67 55295.43 88888.00 2008-06-15 20:41:20.250 167 12504.45 72.67 55295.45 88888.00 2008-06-15 20:41:20.375 167 12504.48 72.70 55295.45 88888.00 2008-06-15 20:41:20.500 167 12504.45 72.70 55295.50 88888.00 2008-06-15 20:41:20.625 167 12504.38 72.67 55295.50 88888.00 2008-06-15 20:41:20.750 167 12504.40 72.67 55295.53 88888.00 2008-06-15 20:41:20.875 167 12504.40 72.67 55295.55 88888.00 2008-06-15 20:41:21.000 167 12504.40 72.65 55295.55 88888.00 2008-06-15 20:41:21.125 167 12504.48 72.65 55295.55 88888.00 2008-06-15 20:41:21.250 167 12504.45 72.65 55295.53 88888.00 2008-06-15 20:41:21.375 167 12504.48 72.67 55295.55 88888.00 2008-06-15 20:41:21.500 167 12504.48 72.67 55295.53 88888.00 2008-06-15 20:41:21.625 167 12504.50 72.65 55295.55 88888.00 2008-06-15 20:41:21.750 167 12504.45 72.65 55295.55 88888.00 2008-06-15 20:41:21.875 167 12504.45 72.65 55295.55 88888.00 2008-06-15 20:41:22.000 167 12504.45 72.65 55295.53 88888.00 2008-06-15 20:41:22.125 167 12504.48 72.65 55295.53 88888.00 2008-06-15 20:41:22.250 167 12504.42 72.62 55295.57 88888.00 2008-06-15 20:41:22.375 167 12504.50 72.62 55295.57 88888.00 2008-06-15 20:41:22.500 167 12504.42 72.62 55295.57 88888.00 2008-06-15 20:41:22.625 167 12504.38 72.60 55295.55 88888.00 2008-06-15 20:41:22.750 167 12504.38 72.60 55295.60 88888.00 2008-06-15 20:41:22.875 167 12504.35 72.60 55295.62 88888.00 2008-06-15 20:41:23.000 167 12504.40 72.58 55295.60 88888.00 2008-06-15 20:41:23.125 167 12504.35 72.58 55295.60 88888.00 2008-06-15 20:41:23.250 167 12504.30 72.53 55295.60 88888.00 2008-06-15 20:41:23.375 167 12504.35 72.55 55295.60 88888.00 2008-06-15 20:41:23.500 167 12504.33 72.55 55295.60 88888.00 2008-06-15 20:41:23.625 167 12504.35 72.55 55295.60 88888.00 2008-06-15 20:41:23.750 167 12504.38 72.53 55295.62 88888.00 2008-06-15 20:41:23.875 167 12504.35 72.50 55295.62 88888.00 2008-06-15 20:41:24.000 167 12504.38 72.50 55295.60 88888.00 2008-06-15 20:41:24.125 167 12504.38 72.50 55295.57 88888.00 2008-06-15 20:41:24.250 167 12504.35 72.47 55295.57 88888.00 2008-06-15 20:41:24.375 167 12504.35 72.47 55295.60 88888.00 2008-06-15 20:41:24.500 167 12504.40 72.47 55295.57 88888.00 2008-06-15 20:41:24.625 167 12504.40 72.45 55295.57 88888.00 2008-06-15 20:41:24.750 167 12504.30 72.47 55295.57 88888.00 2008-06-15 20:41:24.875 167 12504.30 72.45 55295.57 88888.00 2008-06-15 20:41:25.000 167 12504.35 72.45 55295.55 88888.00 2008-06-15 20:41:25.125 167 12504.30 72.45 55295.57 88888.00 2008-06-15 20:41:25.250 167 12504.27 72.42 55295.55 88888.00 2008-06-15 20:41:25.375 167 12504.30 72.45 55295.57 88888.00 2008-06-15 20:41:25.500 167 12504.33 72.42 55295.55 88888.00 2008-06-15 20:41:25.625 167 12504.38 72.42 55295.57 88888.00 2008-06-15 20:41:25.750 167 12504.35 72.40 55295.60 88888.00 2008-06-15 20:41:25.875 167 12504.35 72.40 55295.60 88888.00 2008-06-15 20:41:26.000 167 12504.42 72.42 55295.60 88888.00 2008-06-15 20:41:26.125 167 12504.42 72.42 55295.60 88888.00 2008-06-15 20:41:26.250 167 12504.30 72.40 55295.60 88888.00 2008-06-15 20:41:26.375 167 12504.33 72.40 55295.60 88888.00 2008-06-15 20:41:26.500 167 12504.38 72.45 55295.62 88888.00 2008-06-15 20:41:26.625 167 12504.35 72.45 55295.62 88888.00 2008-06-15 20:41:26.750 167 12504.27 72.45 55295.62 88888.00 2008-06-15 20:41:26.875 167 12504.30 72.42 55295.65 88888.00 2008-06-15 20:41:27.000 167 12504.35 72.42 55295.62 88888.00 2008-06-15 20:41:27.125 167 12504.33 72.40 55295.62 88888.00 2008-06-15 20:41:27.250 167 12504.38 72.38 55295.62 88888.00 2008-06-15 20:41:27.375 167 12504.45 72.38 55295.62 88888.00 2008-06-15 20:41:27.500 167 12504.45 72.40 55295.62 88888.00 2008-06-15 20:41:27.625 167 12504.50 72.40 55295.62 88888.00 2008-06-15 20:41:27.750 167 12504.55 72.40 55295.62 88888.00 2008-06-15 20:41:27.875 167 12504.52 72.40 55295.68 88888.00 2008-06-15 20:41:28.000 167 12504.45 72.38 55295.68 88888.00 2008-06-15 20:41:28.125 167 12504.48 72.40 55295.68 88888.00 2008-06-15 20:41:28.250 167 12504.48 72.35 55295.68 88888.00 2008-06-15 20:41:28.375 167 12504.52 72.35 55295.68 88888.00 2008-06-15 20:41:28.500 167 12504.52 72.38 55295.68 88888.00 2008-06-15 20:41:28.625 167 12504.48 72.38 55295.70 88888.00 2008-06-15 20:41:28.750 167 12504.48 72.38 55295.70 88888.00 2008-06-15 20:41:28.875 167 12504.50 72.35 55295.68 88888.00 2008-06-15 20:41:29.000 167 12504.52 72.35 55295.70 88888.00 2008-06-15 20:41:29.125 167 12504.58 72.35 55295.70 88888.00 2008-06-15 20:41:29.250 167 12504.58 72.35 55295.68 88888.00 2008-06-15 20:41:29.375 167 12504.60 72.35 55295.70 88888.00 2008-06-15 20:41:29.500 167 12504.62 72.35 55295.68 88888.00 2008-06-15 20:41:29.625 167 12504.58 72.33 55295.70 88888.00 2008-06-15 20:41:29.750 167 12504.58 72.33 55295.72 88888.00 2008-06-15 20:41:29.875 167 12504.70 72.35 55295.72 88888.00 2008-06-15 20:41:30.000 167 12504.70 72.38 55295.70 88888.00 2008-06-15 20:41:30.125 167 12504.67 72.35 55295.75 88888.00 2008-06-15 20:41:30.250 167 12504.65 72.33 55295.70 88888.00 2008-06-15 20:41:30.375 167 12504.67 72.30 55295.65 88888.00 2008-06-15 20:41:30.500 167 12504.70 72.28 55295.62 88888.00 2008-06-15 20:41:30.625 167 12504.73 72.30 55295.60 88888.00 2008-06-15 20:41:30.750 167 12504.70 72.30 55295.62 88888.00 2008-06-15 20:41:30.875 167 12504.65 72.30 55295.62 88888.00 2008-06-15 20:41:31.000 167 12504.73 72.28 55295.62 88888.00 2008-06-15 20:41:31.125 167 12504.77 72.25 55295.60 88888.00 2008-06-15 20:41:31.250 167 12504.70 72.25 55295.60 88888.00 2008-06-15 20:41:31.375 167 12504.75 72.28 55295.57 88888.00 2008-06-15 20:41:31.500 167 12504.75 72.25 55295.60 88888.00 2008-06-15 20:41:31.625 167 12504.75 72.22 55295.60 88888.00 2008-06-15 20:41:31.750 167 12504.77 72.22 55295.60 88888.00 2008-06-15 20:41:31.875 167 12504.70 72.25 55295.62 88888.00 2008-06-15 20:41:32.000 167 12504.67 72.25 55295.60 88888.00 2008-06-15 20:41:32.125 167 12504.65 72.22 55295.60 88888.00 2008-06-15 20:41:32.250 167 12504.62 72.22 55295.60 88888.00 2008-06-15 20:41:32.375 167 12504.65 72.25 55295.62 88888.00 2008-06-15 20:41:32.500 167 12504.62 72.25 55295.62 88888.00 2008-06-15 20:41:32.625 167 12504.67 72.22 55295.65 88888.00 2008-06-15 20:41:32.750 167 12504.73 72.20 55295.62 88888.00 2008-06-15 20:41:32.875 167 12504.77 72.20 55295.62 88888.00 2008-06-15 20:41:33.000 167 12504.77 72.20 55295.62 88888.00 2008-06-15 20:41:33.125 167 12504.83 72.20 55295.60 88888.00 2008-06-15 20:41:33.250 167 12504.83 72.17 55295.60 88888.00 2008-06-15 20:41:33.375 167 12504.77 72.15 55295.62 88888.00 2008-06-15 20:41:33.500 167 12504.77 72.17 55295.62 88888.00 2008-06-15 20:41:33.625 167 12504.85 72.17 55295.62 88888.00 2008-06-15 20:41:33.750 167 12504.85 72.17 55295.62 88888.00 2008-06-15 20:41:33.875 167 12504.88 72.17 55295.65 88888.00 2008-06-15 20:41:34.000 167 12504.88 72.12 55295.62 88888.00 2008-06-15 20:41:34.125 167 12504.95 72.15 55295.62 88888.00 2008-06-15 20:41:34.250 167 12505.02 72.12 55295.62 88888.00 2008-06-15 20:41:34.375 167 12505.00 72.12 55295.65 88888.00 2008-06-15 20:41:34.500 167 12505.00 72.12 55295.65 88888.00 2008-06-15 20:41:34.625 167 12504.92 72.12 55295.68 88888.00 2008-06-15 20:41:34.750 167 12504.90 72.10 55295.65 88888.00 2008-06-15 20:41:34.875 167 12504.92 72.08 55295.65 88888.00 2008-06-15 20:41:35.000 167 12504.98 72.05 55295.65 88888.00 2008-06-15 20:41:35.125 167 12505.02 72.08 55295.68 88888.00 2008-06-15 20:41:35.250 167 12504.98 72.08 55295.72 88888.00 2008-06-15 20:41:35.375 167 12504.98 72.05 55295.70 88888.00 2008-06-15 20:41:35.500 167 12504.98 72.05 55295.70 88888.00 2008-06-15 20:41:35.625 167 12504.90 72.08 55295.70 88888.00 2008-06-15 20:41:35.750 167 12504.95 72.05 55295.72 88888.00 2008-06-15 20:41:35.875 167 12504.98 72.03 55295.70 88888.00 2008-06-15 20:41:36.000 167 12504.95 72.05 55295.70 88888.00 2008-06-15 20:41:36.125 167 12505.02 72.03 55295.72 88888.00 2008-06-15 20:41:36.250 167 12504.95 72.00 55295.72 88888.00 2008-06-15 20:41:36.375 167 12504.98 72.00 55295.70 88888.00 2008-06-15 20:41:36.500 167 12505.00 72.00 55295.68 88888.00 2008-06-15 20:41:36.625 167 12504.92 71.97 55295.68 88888.00 2008-06-15 20:41:36.750 167 12504.92 72.00 55295.68 88888.00 2008-06-15 20:41:36.875 167 12505.00 72.00 55295.65 88888.00 2008-06-15 20:41:37.000 167 12505.00 71.97 55295.60 88888.00 2008-06-15 20:41:37.125 167 12505.05 71.97 55295.60 88888.00 2008-06-15 20:41:37.250 167 12505.08 71.95 55295.65 88888.00 2008-06-15 20:41:37.375 167 12505.05 71.95 55295.62 88888.00 2008-06-15 20:41:37.500 167 12505.12 71.92 55295.65 88888.00 2008-06-15 20:41:37.625 167 12505.15 71.92 55295.62 88888.00 2008-06-15 20:41:37.750 167 12505.17 71.92 55295.62 88888.00 2008-06-15 20:41:37.875 167 12505.17 71.92 55295.62 88888.00 2008-06-15 20:41:38.000 167 12505.23 71.90 55295.62 88888.00 2008-06-15 20:41:38.125 167 12505.17 71.90 55295.62 88888.00 2008-06-15 20:41:38.250 167 12505.15 71.90 55295.65 88888.00 2008-06-15 20:41:38.375 167 12505.15 71.92 55295.68 88888.00 2008-06-15 20:41:38.500 167 12505.20 71.92 55295.70 88888.00 2008-06-15 20:41:38.625 167 12505.17 71.92 55295.70 88888.00 2008-06-15 20:41:38.750 167 12505.17 71.90 55295.68 88888.00 2008-06-15 20:41:38.875 167 12505.15 71.92 55295.70 88888.00 2008-06-15 20:41:39.000 167 12505.17 71.92 55295.70 88888.00 2008-06-15 20:41:39.125 167 12505.17 71.88 55295.72 88888.00 2008-06-15 20:41:39.250 167 12505.15 71.88 55295.72 88888.00 2008-06-15 20:41:39.375 167 12505.12 71.90 55295.72 88888.00 2008-06-15 20:41:39.500 167 12505.08 71.90 55295.70 88888.00 2008-06-15 20:41:39.625 167 12505.17 71.90 55295.70 88888.00 2008-06-15 20:41:39.750 167 12505.25 71.92 55295.72 88888.00 2008-06-15 20:41:39.875 167 12505.27 71.92 55295.70 88888.00 2008-06-15 20:41:40.000 167 12505.17 71.90 55295.70 88888.00 2008-06-15 20:41:40.125 167 12505.15 71.92 55295.72 88888.00 2008-06-15 20:41:40.250 167 12505.17 71.90 55295.78 88888.00 2008-06-15 20:41:40.375 167 12505.25 71.88 55295.78 88888.00 2008-06-15 20:41:40.500 167 12505.23 71.88 55295.75 88888.00 2008-06-15 20:41:40.625 167 12505.20 71.88 55295.78 88888.00 2008-06-15 20:41:40.750 167 12505.23 71.88 55295.75 88888.00 2008-06-15 20:41:40.875 167 12505.25 71.90 55295.75 88888.00 2008-06-15 20:41:41.000 167 12505.25 71.88 55295.72 88888.00 2008-06-15 20:41:41.125 167 12505.33 71.85 55295.72 88888.00 2008-06-15 20:41:41.250 167 12505.27 71.83 55295.75 88888.00 2008-06-15 20:41:41.375 167 12505.27 71.85 55295.75 88888.00 2008-06-15 20:41:41.500 167 12505.27 71.80 55295.78 88888.00 2008-06-15 20:41:41.625 167 12505.38 71.80 55295.78 88888.00 2008-06-15 20:41:41.750 167 12505.45 71.80 55295.75 88888.00 2008-06-15 20:41:41.875 167 12505.40 71.80 55295.75 88888.00 2008-06-15 20:41:42.000 167 12505.35 71.83 55295.75 88888.00 2008-06-15 20:41:42.125 167 12505.33 71.80 55295.78 88888.00 2008-06-15 20:41:42.250 167 12505.25 71.78 55295.75 88888.00 2008-06-15 20:41:42.375 167 12505.27 71.75 55295.72 88888.00 2008-06-15 20:41:42.500 167 12505.27 71.78 55295.70 88888.00 2008-06-15 20:41:42.625 167 12505.27 71.78 55295.72 88888.00 2008-06-15 20:41:42.750 167 12505.30 71.80 55295.70 88888.00 2008-06-15 20:41:42.875 167 12505.27 71.80 55295.72 88888.00 2008-06-15 20:41:43.000 167 12505.23 71.78 55295.72 88888.00 2008-06-15 20:41:43.125 167 12505.17 71.75 55295.70 88888.00 2008-06-15 20:41:43.250 167 12505.15 71.75 55295.72 88888.00 2008-06-15 20:41:43.375 167 12505.17 71.75 55295.72 88888.00 2008-06-15 20:41:43.500 167 12505.15 71.72 55295.72 88888.00 2008-06-15 20:41:43.625 167 12505.20 71.72 55295.72 88888.00 2008-06-15 20:41:43.750 167 12505.17 71.70 55295.72 88888.00 2008-06-15 20:41:43.875 167 12505.15 71.67 55295.75 88888.00 2008-06-15 20:41:44.000 167 12505.20 71.70 55295.75 88888.00 2008-06-15 20:41:44.125 167 12505.17 71.70 55295.75 88888.00 2008-06-15 20:41:44.250 167 12505.12 71.70 55295.78 88888.00 2008-06-15 20:41:44.375 167 12505.10 71.70 55295.78 88888.00 2008-06-15 20:41:44.500 167 12505.12 71.70 55295.78 88888.00 2008-06-15 20:41:44.625 167 12505.17 71.70 55295.78 88888.00 2008-06-15 20:41:44.750 167 12505.25 71.67 55295.78 88888.00 2008-06-15 20:41:44.875 167 12505.33 71.70 55295.80 88888.00 2008-06-15 20:41:45.000 167 12505.35 71.70 55295.80 88888.00 2008-06-15 20:41:45.125 167 12505.35 71.70 55295.80 88888.00 2008-06-15 20:41:45.250 167 12505.23 71.67 55295.80 88888.00 2008-06-15 20:41:45.375 167 12505.23 71.67 55295.78 88888.00 2008-06-15 20:41:45.500 167 12505.23 71.67 55295.78 88888.00 2008-06-15 20:41:45.625 167 12505.25 71.67 55295.80 88888.00 2008-06-15 20:41:45.750 167 12505.35 71.67 55295.80 88888.00 2008-06-15 20:41:45.875 167 12505.33 71.65 55295.78 88888.00 2008-06-15 20:41:46.000 167 12505.33 71.65 55295.80 88888.00 2008-06-15 20:41:46.125 167 12505.35 71.62 55295.78 88888.00 2008-06-15 20:41:46.250 167 12505.38 71.60 55295.78 88888.00 2008-06-15 20:41:46.375 167 12505.33 71.60 55295.78 88888.00 2008-06-15 20:41:46.500 167 12505.33 71.60 55295.80 88888.00 2008-06-15 20:41:46.625 167 12505.38 71.58 55295.80 88888.00 2008-06-15 20:41:46.750 167 12505.35 71.58 55295.80 88888.00 2008-06-15 20:41:46.875 167 12505.35 71.60 55295.82 88888.00 2008-06-15 20:41:47.000 167 12505.33 71.55 55295.82 88888.00 2008-06-15 20:41:47.125 167 12505.33 71.53 55295.82 88888.00 2008-06-15 20:41:47.250 167 12505.33 71.53 55295.85 88888.00 2008-06-15 20:41:47.375 167 12505.35 71.55 55295.88 88888.00 2008-06-15 20:41:47.500 167 12505.35 71.55 55295.88 88888.00 2008-06-15 20:41:47.625 167 12505.33 71.53 55295.88 88888.00 2008-06-15 20:41:47.750 167 12505.38 71.50 55295.85 88888.00 2008-06-15 20:41:47.875 167 12505.27 71.45 55295.85 88888.00 2008-06-15 20:41:48.000 167 12505.33 71.50 55295.85 88888.00 2008-06-15 20:41:48.125 167 12505.38 71.50 55295.88 88888.00 2008-06-15 20:41:48.250 167 12505.38 71.47 55295.88 88888.00 2008-06-15 20:41:48.375 167 12505.38 71.45 55295.88 88888.00 2008-06-15 20:41:48.500 167 12505.33 71.47 55295.82 88888.00 2008-06-15 20:41:48.625 167 12505.33 71.47 55295.82 88888.00 2008-06-15 20:41:48.750 167 12505.33 71.50 55295.82 88888.00 2008-06-15 20:41:48.875 167 12505.23 71.50 55295.82 88888.00 2008-06-15 20:41:49.000 167 12505.23 71.45 55295.80 88888.00 2008-06-15 20:41:49.125 167 12505.30 71.45 55295.82 88888.00 2008-06-15 20:41:49.250 167 12505.30 71.45 55295.88 88888.00 2008-06-15 20:41:49.375 167 12505.30 71.45 55295.85 88888.00 2008-06-15 20:41:49.500 167 12505.30 71.42 55295.85 88888.00 2008-06-15 20:41:49.625 167 12505.27 71.42 55295.82 88888.00 2008-06-15 20:41:49.750 167 12505.30 71.40 55295.85 88888.00 2008-06-15 20:41:49.875 167 12505.25 71.40 55295.82 88888.00 2008-06-15 20:41:50.000 167 12505.17 71.40 55295.82 88888.00 2008-06-15 20:41:50.125 167 12505.12 71.38 55295.85 88888.00 2008-06-15 20:41:50.250 167 12505.15 71.38 55295.88 88888.00 2008-06-15 20:41:50.375 167 12505.25 71.38 55295.88 88888.00 2008-06-15 20:41:50.500 167 12505.27 71.38 55295.88 88888.00 2008-06-15 20:41:50.625 167 12505.20 71.38 55295.90 88888.00 2008-06-15 20:41:50.750 167 12505.17 71.38 55295.90 88888.00 2008-06-15 20:41:50.875 167 12505.17 71.35 55295.95 88888.00 2008-06-15 20:41:51.000 167 12505.25 71.35 55295.95 88888.00 2008-06-15 20:41:51.125 167 12505.27 71.35 55295.95 88888.00 2008-06-15 20:41:51.250 167 12505.23 71.33 55295.93 88888.00 2008-06-15 20:41:51.375 167 12505.20 71.35 55295.88 88888.00 2008-06-15 20:41:51.500 167 12505.23 71.35 55295.85 88888.00 2008-06-15 20:41:51.625 167 12505.25 71.35 55295.90 88888.00 2008-06-15 20:41:51.750 167 12505.20 71.35 55295.93 88888.00 2008-06-15 20:41:51.875 167 12505.12 71.33 55295.95 88888.00 2008-06-15 20:41:52.000 167 12505.10 71.33 55295.90 88888.00 2008-06-15 20:41:52.125 167 12505.20 71.30 55295.93 88888.00 2008-06-15 20:41:52.250 167 12505.15 71.30 55295.95 88888.00 2008-06-15 20:41:52.375 167 12505.17 71.30 55295.97 88888.00 2008-06-15 20:41:52.500 167 12505.20 71.33 55295.93 88888.00 2008-06-15 20:41:52.625 167 12505.17 71.30 55295.95 88888.00 2008-06-15 20:41:52.750 167 12505.08 71.28 55295.93 88888.00 2008-06-15 20:41:52.875 167 12505.10 71.28 55295.97 88888.00 2008-06-15 20:41:53.000 167 12505.15 71.28 55295.97 88888.00 2008-06-15 20:41:53.125 167 12505.15 71.28 55295.97 88888.00 2008-06-15 20:41:53.250 167 12505.10 71.28 55295.97 88888.00 2008-06-15 20:41:53.375 167 12505.10 71.28 55295.97 88888.00 2008-06-15 20:41:53.500 167 12505.15 71.28 55295.97 88888.00 2008-06-15 20:41:53.625 167 12505.20 71.28 55295.97 88888.00 2008-06-15 20:41:53.750 167 12505.17 71.28 55296.00 88888.00 2008-06-15 20:41:53.875 167 12505.15 71.28 55296.00 88888.00 2008-06-15 20:41:54.000 167 12505.20 71.25 55296.00 88888.00 2008-06-15 20:41:54.125 167 12505.27 71.25 55295.97 88888.00 2008-06-15 20:41:54.250 167 12505.23 71.22 55295.97 88888.00 2008-06-15 20:41:54.375 167 12505.15 71.22 55296.00 88888.00 2008-06-15 20:41:54.500 167 12505.20 71.20 55296.03 88888.00 2008-06-15 20:41:54.625 167 12505.20 71.20 55296.00 88888.00 2008-06-15 20:41:54.750 167 12505.15 71.20 55295.95 88888.00 2008-06-15 20:41:54.875 167 12505.12 71.20 55295.97 88888.00 2008-06-15 20:41:55.000 167 12505.23 71.20 55295.97 88888.00 2008-06-15 20:41:55.125 167 12505.23 71.20 55295.97 88888.00 2008-06-15 20:41:55.250 167 12505.15 71.20 55295.97 88888.00 2008-06-15 20:41:55.375 167 12505.17 71.20 55295.95 88888.00 2008-06-15 20:41:55.500 167 12505.15 71.20 55295.97 88888.00 2008-06-15 20:41:55.625 167 12505.12 71.20 55295.97 88888.00 2008-06-15 20:41:55.750 167 12505.10 71.15 55295.95 88888.00 2008-06-15 20:41:55.875 167 12505.15 71.15 55295.95 88888.00 2008-06-15 20:41:56.000 167 12505.12 71.15 55295.95 88888.00 2008-06-15 20:41:56.125 167 12505.10 71.15 55296.00 88888.00 2008-06-15 20:41:56.250 167 12505.15 71.17 55296.03 88888.00 2008-06-15 20:41:56.375 167 12505.17 71.17 55296.00 88888.00 2008-06-15 20:41:56.500 167 12505.10 71.17 55296.00 88888.00 2008-06-15 20:41:56.625 167 12505.12 71.15 55296.03 88888.00 2008-06-15 20:41:56.750 167 12505.10 71.15 55296.07 88888.00 2008-06-15 20:41:56.875 167 12505.02 71.17 55296.07 88888.00 2008-06-15 20:41:57.000 167 12505.02 71.17 55296.05 88888.00 2008-06-15 20:41:57.125 167 12505.02 71.17 55296.07 88888.00 2008-06-15 20:41:57.250 167 12505.05 71.17 55296.07 88888.00 2008-06-15 20:41:57.375 167 12505.05 71.20 55296.05 88888.00 2008-06-15 20:41:57.500 167 12505.00 71.17 55296.03 88888.00 2008-06-15 20:41:57.625 167 12505.02 71.17 55296.03 88888.00 2008-06-15 20:41:57.750 167 12505.02 71.20 55296.05 88888.00 2008-06-15 20:41:57.875 167 12505.05 71.20 55296.05 88888.00 2008-06-15 20:41:58.000 167 12505.08 71.20 55296.05 88888.00 2008-06-15 20:41:58.125 167 12505.05 71.17 55296.05 88888.00 2008-06-15 20:41:58.250 167 12505.02 71.17 55296.10 88888.00 2008-06-15 20:41:58.375 167 12505.08 71.17 55296.10 88888.00 2008-06-15 20:41:58.500 167 12505.05 71.15 55296.07 88888.00 2008-06-15 20:41:58.625 167 12505.02 71.17 55296.07 88888.00 2008-06-15 20:41:58.750 167 12505.00 71.17 55296.10 88888.00 2008-06-15 20:41:58.875 167 12505.02 71.17 55296.12 88888.00 2008-06-15 20:41:59.000 167 12505.02 71.20 55296.12 88888.00 2008-06-15 20:41:59.125 167 12505.00 71.22 55296.10 88888.00 2008-06-15 20:41:59.250 167 12504.92 71.20 55296.10 88888.00 2008-06-15 20:41:59.375 167 12504.98 71.20 55296.10 88888.00 2008-06-15 20:41:59.500 167 12505.00 71.20 55296.12 88888.00 2008-06-15 20:41:59.625 167 12505.00 71.22 55296.15 88888.00 2008-06-15 20:41:59.750 167 12505.00 71.22 55296.18 88888.00 2008-06-15 20:41:59.875 167 12505.05 71.22 55296.18 88888.00 2008-06-15 20:42:00.000 167 12505.05 71.22 55296.12 88888.00 2008-06-15 20:42:00.125 167 12505.08 71.22 55296.12 88888.00 2008-06-15 20:42:00.250 167 12504.98 71.20 55296.12 88888.00 2008-06-15 20:42:00.375 167 12504.92 71.22 55296.10 88888.00 2008-06-15 20:42:00.500 167 12504.90 71.20 55296.10 88888.00 2008-06-15 20:42:00.625 167 12504.90 71.20 55296.07 88888.00 2008-06-15 20:42:00.750 167 12504.83 71.22 55296.07 88888.00 2008-06-15 20:42:00.875 167 12504.88 71.22 55296.07 88888.00 2008-06-15 20:42:01.000 167 12504.95 71.22 55296.10 88888.00 2008-06-15 20:42:01.125 167 12504.92 71.20 55296.10 88888.00 2008-06-15 20:42:01.250 167 12504.90 71.22 55296.10 88888.00 2008-06-15 20:42:01.375 167 12504.88 71.22 55296.10 88888.00 2008-06-15 20:42:01.500 167 12504.90 71.22 55296.07 88888.00 2008-06-15 20:42:01.625 167 12504.90 71.25 55296.05 88888.00 2008-06-15 20:42:01.750 167 12504.92 71.22 55296.05 88888.00 2008-06-15 20:42:01.875 167 12504.88 71.25 55296.07 88888.00 2008-06-15 20:42:02.000 167 12504.90 71.28 55296.07 88888.00 2008-06-15 20:42:02.125 167 12504.95 71.28 55296.07 88888.00 2008-06-15 20:42:02.250 167 12504.98 71.28 55296.10 88888.00 2008-06-15 20:42:02.375 167 12504.95 71.30 55296.12 88888.00 2008-06-15 20:42:02.500 167 12504.90 71.30 55296.12 88888.00 2008-06-15 20:42:02.625 167 12504.88 71.33 55296.15 88888.00 2008-06-15 20:42:02.750 167 12504.90 71.35 55296.15 88888.00 2008-06-15 20:42:02.875 167 12504.92 71.30 55296.12 88888.00 2008-06-15 20:42:03.000 167 12504.90 71.35 55296.12 88888.00 2008-06-15 20:42:03.125 167 12504.95 71.35 55296.15 88888.00 2008-06-15 20:42:03.250 167 12505.00 71.35 55296.18 88888.00 2008-06-15 20:42:03.375 167 12505.00 71.38 55296.15 88888.00 2008-06-15 20:42:03.500 167 12504.90 71.38 55296.15 88888.00 2008-06-15 20:42:03.625 167 12504.88 71.35 55296.12 88888.00 2008-06-15 20:42:03.750 167 12504.92 71.35 55296.15 88888.00 2008-06-15 20:42:03.875 167 12504.95 71.38 55296.15 88888.00 2008-06-15 20:42:04.000 167 12504.98 71.35 55296.15 88888.00 2008-06-15 20:42:04.125 167 12505.05 71.35 55296.15 88888.00 2008-06-15 20:42:04.250 167 12505.00 71.38 55296.15 88888.00 2008-06-15 20:42:04.375 167 12505.00 71.38 55296.18 88888.00 2008-06-15 20:42:04.500 167 12505.00 71.38 55296.20 88888.00 2008-06-15 20:42:04.625 167 12505.02 71.35 55296.18 88888.00 2008-06-15 20:42:04.750 167 12504.95 71.38 55296.20 88888.00 2008-06-15 20:42:04.875 167 12504.92 71.40 55296.20 88888.00 2008-06-15 20:42:05.000 167 12504.98 71.40 55296.20 88888.00 2008-06-15 20:42:05.125 167 12505.08 71.38 55296.20 88888.00 2008-06-15 20:42:05.250 167 12505.08 71.38 55296.22 88888.00 2008-06-15 20:42:05.375 167 12505.10 71.40 55296.20 88888.00 2008-06-15 20:42:05.500 167 12505.02 71.42 55296.20 88888.00 2008-06-15 20:42:05.625 167 12505.00 71.42 55296.20 88888.00 2008-06-15 20:42:05.750 167 12505.05 71.45 55296.20 88888.00 2008-06-15 20:42:05.875 167 12505.05 71.45 55296.18 88888.00 2008-06-15 20:42:06.000 167 12505.02 71.42 55296.18 88888.00 2008-06-15 20:42:06.125 167 12505.10 71.42 55296.20 88888.00 2008-06-15 20:42:06.250 167 12505.08 71.40 55296.20 88888.00 2008-06-15 20:42:06.375 167 12505.05 71.45 55296.20 88888.00 2008-06-15 20:42:06.500 167 12505.05 71.45 55296.18 88888.00 2008-06-15 20:42:06.625 167 12505.08 71.42 55296.15 88888.00 2008-06-15 20:42:06.750 167 12505.02 71.45 55296.15 88888.00 2008-06-15 20:42:06.875 167 12505.02 71.45 55296.15 88888.00 2008-06-15 20:42:07.000 167 12505.00 71.45 55296.15 88888.00 2008-06-15 20:42:07.125 167 12505.02 71.42 55296.15 88888.00 2008-06-15 20:42:07.250 167 12505.00 71.42 55296.15 88888.00 2008-06-15 20:42:07.375 167 12505.02 71.45 55296.15 88888.00 2008-06-15 20:42:07.500 167 12504.98 71.45 55296.18 88888.00 2008-06-15 20:42:07.625 167 12504.98 71.47 55296.20 88888.00 2008-06-15 20:42:07.750 167 12505.02 71.47 55296.20 88888.00 2008-06-15 20:42:07.875 167 12504.92 71.47 55296.18 88888.00 2008-06-15 20:42:08.000 167 12504.88 71.50 55296.18 88888.00 2008-06-15 20:42:08.125 167 12504.85 71.53 55296.20 88888.00 2008-06-15 20:42:08.250 167 12504.88 71.55 55296.20 88888.00 2008-06-15 20:42:08.375 167 12504.90 71.58 55296.22 88888.00 2008-06-15 20:42:08.500 167 12504.88 71.58 55296.25 88888.00 2008-06-15 20:42:08.625 167 12504.83 71.55 55296.28 88888.00 2008-06-15 20:42:08.750 167 12504.83 71.58 55296.30 88888.00 2008-06-15 20:42:08.875 167 12504.88 71.55 55296.30 88888.00 2008-06-15 20:42:09.000 167 12504.90 71.58 55296.28 88888.00 2008-06-15 20:42:09.125 167 12504.88 71.58 55296.28 88888.00 2008-06-15 20:42:09.250 167 12504.80 71.58 55296.30 88888.00 2008-06-15 20:42:09.375 167 12504.83 71.62 55296.30 88888.00 2008-06-15 20:42:09.500 167 12504.83 71.60 55296.30 88888.00 2008-06-15 20:42:09.625 167 12504.80 71.60 55296.30 88888.00 2008-06-15 20:42:09.750 167 12504.80 71.62 55296.28 88888.00 2008-06-15 20:42:09.875 167 12504.80 71.62 55296.30 88888.00 2008-06-15 20:42:10.000 167 12504.75 71.62 55296.30 88888.00 2008-06-15 20:42:10.125 167 12504.75 71.65 55296.30 88888.00 2008-06-15 20:42:10.250 167 12504.77 71.65 55296.32 88888.00 2008-06-15 20:42:10.375 167 12504.75 71.65 55296.32 88888.00 2008-06-15 20:42:10.500 167 12504.77 71.65 55296.30 88888.00 2008-06-15 20:42:10.625 167 12504.80 71.67 55296.32 88888.00 2008-06-15 20:42:10.750 167 12504.80 71.65 55296.35 88888.00 2008-06-15 20:42:10.875 167 12504.80 71.65 55296.32 88888.00 2008-06-15 20:42:11.000 167 12504.77 71.65 55296.32 88888.00 2008-06-15 20:42:11.125 167 12504.80 71.67 55296.32 88888.00 2008-06-15 20:42:11.250 167 12504.73 71.67 55296.32 88888.00 2008-06-15 20:42:11.375 167 12504.70 71.67 55296.32 88888.00 2008-06-15 20:42:11.500 167 12504.60 71.65 55296.38 88888.00 2008-06-15 20:42:11.625 167 12504.60 71.67 55296.38 88888.00 2008-06-15 20:42:11.750 167 12504.65 71.67 55296.35 88888.00 2008-06-15 20:42:11.875 167 12504.67 71.70 55296.40 88888.00 2008-06-15 20:42:12.000 167 12504.70 71.70 55296.43 88888.00 2008-06-15 20:42:12.125 167 12504.70 71.67 55296.40 88888.00 2008-06-15 20:42:12.250 167 12504.70 71.67 55296.38 88888.00 2008-06-15 20:42:12.375 167 12504.70 71.65 55296.35 88888.00 2008-06-15 20:42:12.500 167 12504.62 71.65 55296.35 88888.00 2008-06-15 20:42:12.625 167 12504.67 71.65 55296.38 88888.00 2008-06-15 20:42:12.750 167 12504.73 71.65 55296.35 88888.00 2008-06-15 20:42:12.875 167 12504.73 71.67 55296.35 88888.00 2008-06-15 20:42:13.000 167 12504.70 71.65 55296.35 88888.00 2008-06-15 20:42:13.125 167 12504.67 71.65 55296.35 88888.00 2008-06-15 20:42:13.250 167 12504.65 71.65 55296.35 88888.00 2008-06-15 20:42:13.375 167 12504.67 71.65 55296.38 88888.00 2008-06-15 20:42:13.500 167 12504.73 71.65 55296.35 88888.00 2008-06-15 20:42:13.625 167 12504.70 71.67 55296.32 88888.00 2008-06-15 20:42:13.750 167 12504.75 71.67 55296.32 88888.00 2008-06-15 20:42:13.875 167 12504.80 71.65 55296.32 88888.00 2008-06-15 20:42:14.000 167 12504.80 71.65 55296.35 88888.00 2008-06-15 20:42:14.125 167 12504.80 71.65 55296.35 88888.00 2008-06-15 20:42:14.250 167 12504.80 71.65 55296.38 88888.00 2008-06-15 20:42:14.375 167 12504.83 71.70 55296.38 88888.00 2008-06-15 20:42:14.500 167 12504.80 71.70 55296.40 88888.00 2008-06-15 20:42:14.625 167 12504.77 71.70 55296.40 88888.00 2008-06-15 20:42:14.750 167 12504.77 71.70 55296.40 88888.00 2008-06-15 20:42:14.875 167 12504.75 71.70 55296.40 88888.00 2008-06-15 20:42:15.000 167 12504.77 71.70 55296.38 88888.00 2008-06-15 20:42:15.125 167 12504.75 71.70 55296.38 88888.00 2008-06-15 20:42:15.250 167 12504.75 71.70 55296.40 88888.00 2008-06-15 20:42:15.375 167 12504.77 71.70 55296.40 88888.00 2008-06-15 20:42:15.500 167 12504.75 71.70 55296.40 88888.00 2008-06-15 20:42:15.625 167 12504.73 71.72 55296.40 88888.00 2008-06-15 20:42:15.750 167 12504.73 71.72 55296.38 88888.00 2008-06-15 20:42:15.875 167 12504.70 71.72 55296.40 88888.00 2008-06-15 20:42:16.000 167 12504.75 71.70 55296.40 88888.00 2008-06-15 20:42:16.125 167 12504.80 71.72 55296.40 88888.00 2008-06-15 20:42:16.250 167 12504.80 71.70 55296.43 88888.00 2008-06-15 20:42:16.375 167 12504.83 71.72 55296.45 88888.00 2008-06-15 20:42:16.500 167 12504.77 71.72 55296.47 88888.00 2008-06-15 20:42:16.625 167 12504.75 71.72 55296.45 88888.00 2008-06-15 20:42:16.750 167 12504.73 71.72 55296.45 88888.00 2008-06-15 20:42:16.875 167 12504.73 71.72 55296.43 88888.00 2008-06-15 20:42:17.000 167 12504.73 71.75 55296.43 88888.00 2008-06-15 20:42:17.125 167 12504.73 71.75 55296.45 88888.00 2008-06-15 20:42:17.250 167 12504.70 71.75 55296.45 88888.00 2008-06-15 20:42:17.375 167 12504.75 71.75 55296.47 88888.00 2008-06-15 20:42:17.500 167 12504.77 71.75 55296.47 88888.00 2008-06-15 20:42:17.625 167 12504.75 71.78 55296.47 88888.00 2008-06-15 20:42:17.750 167 12504.75 71.72 55296.47 88888.00 2008-06-15 20:42:17.875 167 12504.80 71.72 55296.47 88888.00 2008-06-15 20:42:18.000 167 12504.80 71.75 55296.47 88888.00 2008-06-15 20:42:18.125 167 12504.80 71.75 55296.45 88888.00 2008-06-15 20:42:18.250 167 12504.75 71.75 55296.43 88888.00 2008-06-15 20:42:18.375 167 12504.77 71.75 55296.43 88888.00 2008-06-15 20:42:18.500 167 12504.73 71.75 55296.43 88888.00 2008-06-15 20:42:18.625 167 12504.70 71.72 55296.40 88888.00 2008-06-15 20:42:18.750 167 12504.67 71.72 55296.40 88888.00 2008-06-15 20:42:18.875 167 12504.67 71.75 55296.43 88888.00 2008-06-15 20:42:19.000 167 12504.67 71.75 55296.40 88888.00 2008-06-15 20:42:19.125 167 12504.70 71.75 55296.38 88888.00 2008-06-15 20:42:19.250 167 12504.70 71.75 55296.40 88888.00 2008-06-15 20:42:19.375 167 12504.70 71.80 55296.43 88888.00 2008-06-15 20:42:19.500 167 12504.70 71.80 55296.43 88888.00 2008-06-15 20:42:19.625 167 12504.67 71.80 55296.43 88888.00 2008-06-15 20:42:19.750 167 12504.67 71.80 55296.45 88888.00 2008-06-15 20:42:19.875 167 12504.70 71.78 55296.47 88888.00 2008-06-15 20:42:20.000 167 12504.73 71.78 55296.43 88888.00 2008-06-15 20:42:20.125 167 12504.75 71.80 55296.40 88888.00 2008-06-15 20:42:20.250 167 12504.70 71.80 55296.40 88888.00 2008-06-15 20:42:20.375 167 12504.75 71.80 55296.40 88888.00 2008-06-15 20:42:20.500 167 12504.77 71.83 55296.45 88888.00 2008-06-15 20:42:20.625 167 12504.77 71.85 55296.47 88888.00 2008-06-15 20:42:20.750 167 12504.75 71.85 55296.47 88888.00 2008-06-15 20:42:20.875 167 12504.70 71.83 55296.45 88888.00 2008-06-15 20:42:21.000 167 12504.65 71.83 55296.45 88888.00 2008-06-15 20:42:21.125 167 12504.65 71.85 55296.45 88888.00 2008-06-15 20:42:21.250 167 12504.67 71.85 55296.45 88888.00 2008-06-15 20:42:21.375 167 12504.75 71.88 55296.45 88888.00 2008-06-15 20:42:21.500 167 12504.75 71.88 55296.45 88888.00 2008-06-15 20:42:21.625 167 12504.75 71.88 55296.45 88888.00 2008-06-15 20:42:21.750 167 12504.75 71.88 55296.47 88888.00 2008-06-15 20:42:21.875 167 12504.75 71.90 55296.50 88888.00 2008-06-15 20:42:22.000 167 12504.75 71.88 55296.47 88888.00 2008-06-15 20:42:22.125 167 12504.80 71.88 55296.47 88888.00 2008-06-15 20:42:22.250 167 12504.73 71.88 55296.47 88888.00 2008-06-15 20:42:22.375 167 12504.73 71.90 55296.47 88888.00 2008-06-15 20:42:22.500 167 12504.73 71.90 55296.47 88888.00 2008-06-15 20:42:22.625 167 12504.70 71.90 55296.47 88888.00 2008-06-15 20:42:22.750 167 12504.70 71.92 55296.45 88888.00 2008-06-15 20:42:22.875 167 12504.73 71.92 55296.47 88888.00 2008-06-15 20:42:23.000 167 12504.75 71.90 55296.47 88888.00 2008-06-15 20:42:23.125 167 12504.75 71.90 55296.47 88888.00 2008-06-15 20:42:23.250 167 12504.70 71.90 55296.47 88888.00 2008-06-15 20:42:23.375 167 12504.75 71.92 55296.47 88888.00 2008-06-15 20:42:23.500 167 12504.77 71.95 55296.45 88888.00 2008-06-15 20:42:23.625 167 12504.77 71.95 55296.47 88888.00 2008-06-15 20:42:23.750 167 12504.80 71.95 55296.50 88888.00 2008-06-15 20:42:23.875 167 12504.77 71.95 55296.50 88888.00 2008-06-15 20:42:24.000 167 12504.75 71.97 55296.50 88888.00 2008-06-15 20:42:24.125 167 12504.73 71.97 55296.53 88888.00 2008-06-15 20:42:24.250 167 12504.70 71.95 55296.47 88888.00 2008-06-15 20:42:24.375 167 12504.75 71.95 55296.47 88888.00 2008-06-15 20:42:24.500 167 12504.80 71.92 55296.47 88888.00 2008-06-15 20:42:24.625 167 12504.75 71.92 55296.45 88888.00 2008-06-15 20:42:24.750 167 12504.73 71.95 55296.43 88888.00 2008-06-15 20:42:24.875 167 12504.70 71.95 55296.43 88888.00 2008-06-15 20:42:25.000 167 12504.75 71.97 55296.43 88888.00 2008-06-15 20:42:25.125 167 12504.75 71.97 55296.40 88888.00 2008-06-15 20:42:25.250 167 12504.73 71.95 55296.40 88888.00 2008-06-15 20:42:25.375 167 12504.77 71.95 55296.40 88888.00 2008-06-15 20:42:25.500 167 12504.85 71.95 55296.43 88888.00 2008-06-15 20:42:25.625 167 12504.85 71.95 55296.45 88888.00 2008-06-15 20:42:25.750 167 12504.85 71.97 55296.45 88888.00 2008-06-15 20:42:25.875 167 12504.83 71.97 55296.45 88888.00 2008-06-15 20:42:26.000 167 12504.85 71.97 55296.43 88888.00 2008-06-15 20:42:26.125 167 12504.92 71.97 55296.45 88888.00 2008-06-15 20:42:26.250 167 12504.92 72.00 55296.45 88888.00 2008-06-15 20:42:26.375 167 12504.98 72.03 55296.47 88888.00 2008-06-15 20:42:26.500 167 12504.95 72.00 55296.47 88888.00 2008-06-15 20:42:26.625 167 12504.88 72.00 55296.47 88888.00 2008-06-15 20:42:26.750 167 12504.80 72.03 55296.47 88888.00 2008-06-15 20:42:26.875 167 12504.88 72.03 55296.47 88888.00 2008-06-15 20:42:27.000 167 12504.92 72.03 55296.47 88888.00 2008-06-15 20:42:27.125 167 12504.92 72.05 55296.47 88888.00 2008-06-15 20:42:27.250 167 12504.88 72.05 55296.47 88888.00 2008-06-15 20:42:27.375 167 12504.85 72.03 55296.47 88888.00 2008-06-15 20:42:27.500 167 12504.88 72.05 55296.50 88888.00 2008-06-15 20:42:27.625 167 12504.85 72.03 55296.53 88888.00 2008-06-15 20:42:27.750 167 12504.80 72.05 55296.53 88888.00 2008-06-15 20:42:27.875 167 12504.77 72.05 55296.55 88888.00 2008-06-15 20:42:28.000 167 12504.83 72.05 55296.53 88888.00 2008-06-15 20:42:28.125 167 12504.85 72.05 55296.50 88888.00 2008-06-15 20:42:28.250 167 12504.80 72.05 55296.50 88888.00 2008-06-15 20:42:28.375 167 12504.88 72.05 55296.47 88888.00 2008-06-15 20:42:28.500 167 12504.85 72.08 55296.47 88888.00 2008-06-15 20:42:28.625 167 12504.85 72.08 55296.47 88888.00 2008-06-15 20:42:28.750 167 12504.88 72.08 55296.50 88888.00 2008-06-15 20:42:28.875 167 12504.90 72.08 55296.50 88888.00 2008-06-15 20:42:29.000 167 12504.88 72.05 55296.53 88888.00 2008-06-15 20:42:29.125 167 12504.92 72.05 55296.55 88888.00 2008-06-15 20:42:29.250 167 12504.88 72.03 55296.55 88888.00 2008-06-15 20:42:29.375 167 12504.85 72.03 55296.50 88888.00 2008-06-15 20:42:29.500 167 12504.88 72.05 55296.47 88888.00 2008-06-15 20:42:29.625 167 12504.90 72.05 55296.47 88888.00 2008-06-15 20:42:29.750 167 12504.88 72.05 55296.50 88888.00 2008-06-15 20:42:29.875 167 12504.85 72.05 55296.47 88888.00 2008-06-15 20:42:30.000 167 12504.85 72.05 55296.47 88888.00 2008-06-15 20:42:30.125 167 12504.80 72.03 55296.53 88888.00 2008-06-15 20:42:30.250 167 12504.80 72.03 55296.55 88888.00 2008-06-15 20:42:30.375 167 12504.88 72.05 55296.55 88888.00 2008-06-15 20:42:30.500 167 12504.85 72.00 55296.53 88888.00 2008-06-15 20:42:30.625 167 12504.88 72.00 55296.50 88888.00 2008-06-15 20:42:30.750 167 12504.83 72.00 55296.50 88888.00 2008-06-15 20:42:30.875 167 12504.83 72.00 55296.47 88888.00 2008-06-15 20:42:31.000 167 12504.88 72.00 55296.45 88888.00 2008-06-15 20:42:31.125 167 12504.90 72.03 55296.45 88888.00 2008-06-15 20:42:31.250 167 12504.83 72.00 55296.47 88888.00 2008-06-15 20:42:31.375 167 12504.85 72.03 55296.47 88888.00 2008-06-15 20:42:31.500 167 12504.85 72.03 55296.47 88888.00 2008-06-15 20:42:31.625 167 12504.90 72.03 55296.47 88888.00 2008-06-15 20:42:31.750 167 12504.88 72.03 55296.47 88888.00 2008-06-15 20:42:31.875 167 12504.85 72.03 55296.50 88888.00 2008-06-15 20:42:32.000 167 12504.80 72.00 55296.50 88888.00 2008-06-15 20:42:32.125 167 12504.80 72.03 55296.50 88888.00 2008-06-15 20:42:32.250 167 12504.80 72.00 55296.53 88888.00 2008-06-15 20:42:32.375 167 12504.85 72.03 55296.53 88888.00 2008-06-15 20:42:32.500 167 12504.83 72.03 55296.53 88888.00 2008-06-15 20:42:32.625 167 12504.80 72.05 55296.53 88888.00 2008-06-15 20:42:32.750 167 12504.80 72.05 55296.55 88888.00 2008-06-15 20:42:32.875 167 12504.83 72.05 55296.53 88888.00 2008-06-15 20:42:33.000 167 12504.85 72.05 55296.53 88888.00 2008-06-15 20:42:33.125 167 12504.83 72.05 55296.53 88888.00 2008-06-15 20:42:33.250 167 12504.80 72.00 55296.53 88888.00 2008-06-15 20:42:33.375 167 12504.85 72.03 55296.50 88888.00 2008-06-15 20:42:33.500 167 12504.88 72.00 55296.47 88888.00 2008-06-15 20:42:33.625 167 12504.85 72.03 55296.50 88888.00 2008-06-15 20:42:33.750 167 12504.88 72.05 55296.55 88888.00 2008-06-15 20:42:33.875 167 12504.85 72.05 55296.53 88888.00 2008-06-15 20:42:34.000 167 12504.90 72.03 55296.53 88888.00 2008-06-15 20:42:34.125 167 12504.98 72.05 55296.47 88888.00 2008-06-15 20:42:34.250 167 12504.98 72.05 55296.47 88888.00 2008-06-15 20:42:34.375 167 12505.00 72.05 55296.50 88888.00 2008-06-15 20:42:34.500 167 12505.00 72.05 55296.50 88888.00 2008-06-15 20:42:34.625 167 12504.98 72.05 55296.53 88888.00 2008-06-15 20:42:34.750 167 12504.98 72.05 55296.53 88888.00 2008-06-15 20:42:34.875 167 12504.95 72.05 55296.50 88888.00 2008-06-15 20:42:35.000 167 12505.02 72.05 55296.50 88888.00 2008-06-15 20:42:35.125 167 12505.08 72.03 55296.50 88888.00 2008-06-15 20:42:35.250 167 12505.00 72.00 55296.53 88888.00 2008-06-15 20:42:35.375 167 12505.05 72.00 55296.50 88888.00 2008-06-15 20:42:35.500 167 12505.05 72.03 55296.50 88888.00 2008-06-15 20:42:35.625 167 12505.00 72.03 55296.53 88888.00 2008-06-15 20:42:35.750 167 12504.98 72.03 55296.53 88888.00 2008-06-15 20:42:35.875 167 12504.98 72.00 55296.55 88888.00 2008-06-15 20:42:36.000 167 12505.02 72.00 55296.53 88888.00 2008-06-15 20:42:36.125 167 12505.00 72.00 55296.55 88888.00 2008-06-15 20:42:36.250 167 12504.98 72.00 55296.57 88888.00 2008-06-15 20:42:36.375 167 12504.92 71.97 55296.55 88888.00 2008-06-15 20:42:36.500 167 12504.92 71.97 55296.50 88888.00 2008-06-15 20:42:36.625 167 12504.95 71.97 55296.50 88888.00 2008-06-15 20:42:36.750 167 12505.02 71.97 55296.47 88888.00 2008-06-15 20:42:36.875 167 12505.05 71.97 55296.45 88888.00 2008-06-15 20:42:37.000 167 12504.92 71.97 55296.45 88888.00 2008-06-15 20:42:37.125 167 12504.92 71.95 55296.45 88888.00 2008-06-15 20:42:37.250 167 12504.95 71.92 55296.47 88888.00 2008-06-15 20:42:37.375 167 12504.98 71.95 55296.47 88888.00 2008-06-15 20:42:37.500 167 12504.98 71.95 55296.45 88888.00 2008-06-15 20:42:37.625 167 12504.95 71.95 55296.45 88888.00 2008-06-15 20:42:37.750 167 12504.95 71.92 55296.47 88888.00 2008-06-15 20:42:37.875 167 12504.95 71.92 55296.47 88888.00 2008-06-15 20:42:38.000 167 12504.98 71.92 55296.47 88888.00 2008-06-15 20:42:38.125 167 12505.00 71.92 55296.53 88888.00 2008-06-15 20:42:38.250 167 12505.00 71.97 55296.55 88888.00 2008-06-15 20:42:38.375 167 12505.00 71.97 55296.53 88888.00 2008-06-15 20:42:38.500 167 12505.08 71.95 55296.50 88888.00 2008-06-15 20:42:38.625 167 12505.10 71.95 55296.53 88888.00 2008-06-15 20:42:38.750 167 12505.08 71.92 55296.50 88888.00 2008-06-15 20:42:38.875 167 12505.10 71.95 55296.50 88888.00 2008-06-15 20:42:39.000 167 12505.08 71.95 55296.53 88888.00 2008-06-15 20:42:39.125 167 12505.02 71.92 55296.53 88888.00 2008-06-15 20:42:39.250 167 12504.95 71.90 55296.50 88888.00 2008-06-15 20:42:39.375 167 12505.02 71.95 55296.47 88888.00 2008-06-15 20:42:39.500 167 12505.05 71.95 55296.50 88888.00 2008-06-15 20:42:39.625 167 12505.00 71.95 55296.50 88888.00 2008-06-15 20:42:39.750 167 12505.00 71.92 55296.53 88888.00 2008-06-15 20:42:39.875 167 12505.00 71.92 55296.50 88888.00 2008-06-15 20:42:40.000 167 12505.05 71.92 55296.53 88888.00 2008-06-15 20:42:40.125 167 12505.08 71.92 55296.50 88888.00 2008-06-15 20:42:40.250 167 12505.15 71.92 55296.50 88888.00 2008-06-15 20:42:40.375 167 12505.23 71.92 55296.47 88888.00 2008-06-15 20:42:40.500 167 12505.15 71.92 55296.47 88888.00 2008-06-15 20:42:40.625 167 12505.15 71.95 55296.47 88888.00 2008-06-15 20:42:40.750 167 12505.15 71.92 55296.47 88888.00 2008-06-15 20:42:40.875 167 12505.17 71.92 55296.50 88888.00 2008-06-15 20:42:41.000 167 12505.15 71.92 55296.50 88888.00 2008-06-15 20:42:41.125 167 12505.12 71.92 55296.50 88888.00 2008-06-15 20:42:41.250 167 12505.10 71.92 55296.53 88888.00 2008-06-15 20:42:41.375 167 12505.15 71.92 55296.53 88888.00 2008-06-15 20:42:41.500 167 12505.15 71.90 55296.53 88888.00 2008-06-15 20:42:41.625 167 12505.20 71.90 55296.53 88888.00 2008-06-15 20:42:41.750 167 12505.25 71.90 55296.55 88888.00 2008-06-15 20:42:41.875 167 12505.30 71.92 55296.53 88888.00 2008-06-15 20:42:42.000 167 12505.27 71.90 55296.53 88888.00 2008-06-15 20:42:42.125 167 12505.23 71.90 55296.55 88888.00 2008-06-15 20:42:42.250 167 12505.23 71.90 55296.53 88888.00 2008-06-15 20:42:42.375 167 12505.23 71.88 55296.47 88888.00 2008-06-15 20:42:42.500 167 12505.15 71.88 55296.47 88888.00 2008-06-15 20:42:42.625 167 12505.20 71.85 55296.45 88888.00 2008-06-15 20:42:42.750 167 12505.23 71.85 55296.43 88888.00 2008-06-15 20:42:42.875 167 12505.20 71.88 55296.45 88888.00 2008-06-15 20:42:43.000 167 12505.20 71.88 55296.47 88888.00 2008-06-15 20:42:43.125 167 12505.30 71.88 55296.45 88888.00 2008-06-15 20:42:43.250 167 12505.27 71.88 55296.47 88888.00 2008-06-15 20:42:43.375 167 12505.27 71.90 55296.45 88888.00 2008-06-15 20:42:43.500 167 12505.25 71.90 55296.43 88888.00 2008-06-15 20:42:43.625 167 12505.25 71.90 55296.43 88888.00 2008-06-15 20:42:43.750 167 12505.27 71.85 55296.43 88888.00 2008-06-15 20:42:43.875 167 12505.30 71.88 55296.45 88888.00 2008-06-15 20:42:44.000 167 12505.40 71.88 55296.45 88888.00 2008-06-15 20:42:44.125 167 12505.42 71.85 55296.43 88888.00 2008-06-15 20:42:44.250 167 12505.42 71.90 55296.47 88888.00 2008-06-15 20:42:44.375 167 12505.45 71.90 55296.50 88888.00 2008-06-15 20:42:44.500 167 12505.40 71.90 55296.47 88888.00 2008-06-15 20:42:44.625 167 12505.40 71.92 55296.47 88888.00 2008-06-15 20:42:44.750 167 12505.40 71.92 55296.50 88888.00 2008-06-15 20:42:44.875 167 12505.42 71.92 55296.50 88888.00 2008-06-15 20:42:45.000 167 12505.40 71.95 55296.50 88888.00 2008-06-15 20:42:45.125 167 12505.35 71.95 55296.50 88888.00 2008-06-15 20:42:45.250 167 12505.35 71.92 55296.50 88888.00 2008-06-15 20:42:45.375 167 12505.42 71.92 55296.47 88888.00 2008-06-15 20:42:45.500 167 12505.40 71.92 55296.47 88888.00 2008-06-15 20:42:45.625 167 12505.40 71.95 55296.47 88888.00 2008-06-15 20:42:45.750 167 12505.45 71.95 55296.47 88888.00 2008-06-15 20:42:45.875 167 12505.45 71.97 55296.47 88888.00 2008-06-15 20:42:46.000 167 12505.42 71.92 55296.45 88888.00 2008-06-15 20:42:46.125 167 12505.38 71.90 55296.45 88888.00 2008-06-15 20:42:46.250 167 12505.40 71.90 55296.43 88888.00 2008-06-15 20:42:46.375 167 12505.48 71.92 55296.43 88888.00 2008-06-15 20:42:46.500 167 12505.45 71.92 55296.45 88888.00 2008-06-15 20:42:46.625 167 12505.42 71.92 55296.45 88888.00 2008-06-15 20:42:46.750 167 12505.48 71.95 55296.47 88888.00 2008-06-15 20:42:46.875 167 12505.48 71.95 55296.47 88888.00 2008-06-15 20:42:47.000 167 12505.38 71.95 55296.47 88888.00 2008-06-15 20:42:47.125 167 12505.38 71.97 55296.47 88888.00 2008-06-15 20:42:47.250 167 12505.40 71.95 55296.47 88888.00 2008-06-15 20:42:47.375 167 12505.42 71.95 55296.45 88888.00 2008-06-15 20:42:47.500 167 12505.38 71.97 55296.47 88888.00 2008-06-15 20:42:47.625 167 12505.40 71.95 55296.47 88888.00 2008-06-15 20:42:47.750 167 12505.38 71.97 55296.47 88888.00 2008-06-15 20:42:47.875 167 12505.40 71.97 55296.47 88888.00 2008-06-15 20:42:48.000 167 12505.48 71.97 55296.45 88888.00 2008-06-15 20:42:48.125 167 12505.55 72.00 55296.47 88888.00 2008-06-15 20:42:48.250 167 12505.52 71.95 55296.47 88888.00 2008-06-15 20:42:48.375 167 12505.45 71.97 55296.45 88888.00 2008-06-15 20:42:48.500 167 12505.40 71.95 55296.43 88888.00 2008-06-15 20:42:48.625 167 12505.40 71.95 55296.40 88888.00 2008-06-15 20:42:48.750 167 12505.42 71.95 55296.40 88888.00 2008-06-15 20:42:48.875 167 12505.42 71.95 55296.40 88888.00 2008-06-15 20:42:49.000 167 12505.42 71.95 55296.40 88888.00 2008-06-15 20:42:49.125 167 12505.48 71.95 55296.40 88888.00 2008-06-15 20:42:49.250 167 12505.50 71.92 55296.40 88888.00 2008-06-15 20:42:49.375 167 12505.45 71.95 55296.38 88888.00 2008-06-15 20:42:49.500 167 12505.42 71.92 55296.40 88888.00 2008-06-15 20:42:49.625 167 12505.45 71.92 55296.38 88888.00 2008-06-15 20:42:49.750 167 12505.48 71.92 55296.40 88888.00 2008-06-15 20:42:49.875 167 12505.45 71.95 55296.40 88888.00 2008-06-15 20:42:50.000 167 12505.42 71.90 55296.40 88888.00 2008-06-15 20:42:50.125 167 12505.42 71.90 55296.43 88888.00 2008-06-15 20:42:50.250 167 12505.48 71.90 55296.43 88888.00 2008-06-15 20:42:50.375 167 12505.50 71.92 55296.45 88888.00 2008-06-15 20:42:50.500 167 12505.42 71.95 55296.40 88888.00 2008-06-15 20:42:50.625 167 12505.38 71.95 55296.40 88888.00 2008-06-15 20:42:50.750 167 12505.38 71.95 55296.43 88888.00 2008-06-15 20:42:50.875 167 12505.45 71.95 55296.43 88888.00 2008-06-15 20:42:51.000 167 12505.50 71.92 55296.40 88888.00 2008-06-15 20:42:51.125 167 12505.48 71.90 55296.40 88888.00 2008-06-15 20:42:51.250 167 12505.45 71.92 55296.43 88888.00 2008-06-15 20:42:51.375 167 12505.45 71.92 55296.43 88888.00 2008-06-15 20:42:51.500 167 12505.42 71.92 55296.43 88888.00 2008-06-15 20:42:51.625 167 12505.40 71.90 55296.40 88888.00 2008-06-15 20:42:51.750 167 12505.42 71.95 55296.40 88888.00 2008-06-15 20:42:51.875 167 12505.48 71.92 55296.43 88888.00 2008-06-15 20:42:52.000 167 12505.48 71.92 55296.45 88888.00 2008-06-15 20:42:52.125 167 12505.45 71.92 55296.43 88888.00 2008-06-15 20:42:52.250 167 12505.40 71.92 55296.43 88888.00 2008-06-15 20:42:52.375 167 12505.42 71.92 55296.40 88888.00 2008-06-15 20:42:52.500 167 12505.42 71.90 55296.43 88888.00 2008-06-15 20:42:52.625 167 12505.42 71.90 55296.45 88888.00 2008-06-15 20:42:52.750 167 12505.40 71.88 55296.45 88888.00 2008-06-15 20:42:52.875 167 12505.38 71.90 55296.45 88888.00 2008-06-15 20:42:53.000 167 12505.38 71.88 55296.43 88888.00 2008-06-15 20:42:53.125 167 12505.38 71.88 55296.45 88888.00 2008-06-15 20:42:53.250 167 12505.33 71.85 55296.45 88888.00 2008-06-15 20:42:53.375 167 12505.33 71.88 55296.45 88888.00 2008-06-15 20:42:53.500 167 12505.40 71.88 55296.45 88888.00 2008-06-15 20:42:53.625 167 12505.40 71.85 55296.45 88888.00 2008-06-15 20:42:53.750 167 12505.45 71.85 55296.45 88888.00 2008-06-15 20:42:53.875 167 12505.45 71.85 55296.45 88888.00 2008-06-15 20:42:54.000 167 12505.45 71.90 55296.47 88888.00 2008-06-15 20:42:54.125 167 12505.45 71.90 55296.47 88888.00 2008-06-15 20:42:54.250 167 12505.45 71.83 55296.43 88888.00 2008-06-15 20:42:54.375 167 12505.45 71.80 55296.40 88888.00 2008-06-15 20:42:54.500 167 12505.45 71.83 55296.40 88888.00 2008-06-15 20:42:54.625 167 12505.42 71.83 55296.43 88888.00 2008-06-15 20:42:54.750 167 12505.38 71.83 55296.45 88888.00 2008-06-15 20:42:54.875 167 12505.40 71.83 55296.43 88888.00 2008-06-15 20:42:55.000 167 12505.42 71.83 55296.43 88888.00 2008-06-15 20:42:55.125 167 12505.42 71.80 55296.43 88888.00 2008-06-15 20:42:55.250 167 12505.35 71.78 55296.38 88888.00 2008-06-15 20:42:55.375 167 12505.38 71.80 55296.38 88888.00 2008-06-15 20:42:55.500 167 12505.35 71.78 55296.38 88888.00 2008-06-15 20:42:55.625 167 12505.30 71.80 55296.35 88888.00 2008-06-15 20:42:55.750 167 12505.30 71.80 55296.38 88888.00 2008-06-15 20:42:55.875 167 12505.27 71.80 55296.40 88888.00 2008-06-15 20:42:56.000 167 12505.33 71.80 55296.38 88888.00 2008-06-15 20:42:56.125 167 12505.38 71.78 55296.35 88888.00 2008-06-15 20:42:56.250 167 12505.38 71.80 55296.38 88888.00 2008-06-15 20:42:56.375 167 12505.40 71.80 55296.43 88888.00 2008-06-15 20:42:56.500 167 12505.38 71.80 55296.47 88888.00 2008-06-15 20:42:56.625 167 12505.38 71.78 55296.50 88888.00 2008-06-15 20:42:56.750 167 12505.35 71.78 55296.47 88888.00 2008-06-15 20:42:56.875 167 12505.38 71.78 55296.45 88888.00 2008-06-15 20:42:57.000 167 12505.42 71.78 55296.43 88888.00 2008-06-15 20:42:57.125 167 12505.45 71.78 55296.45 88888.00 2008-06-15 20:42:57.250 167 12505.40 71.72 55296.47 88888.00 2008-06-15 20:42:57.375 167 12505.48 71.75 55296.50 88888.00 2008-06-15 20:42:57.500 167 12505.45 71.75 55296.50 88888.00 2008-06-15 20:42:57.625 167 12505.45 71.75 55296.47 88888.00 2008-06-15 20:42:57.750 167 12505.42 71.75 55296.45 88888.00 2008-06-15 20:42:57.875 167 12505.38 71.75 55296.43 88888.00 2008-06-15 20:42:58.000 167 12505.40 71.75 55296.40 88888.00 2008-06-15 20:42:58.125 167 12505.42 71.75 55296.43 88888.00 2008-06-15 20:42:58.250 167 12505.40 71.72 55296.43 88888.00 2008-06-15 20:42:58.375 167 12505.42 71.72 55296.43 88888.00 2008-06-15 20:42:58.500 167 12505.45 71.72 55296.45 88888.00 2008-06-15 20:42:58.625 167 12505.45 71.75 55296.47 88888.00 2008-06-15 20:42:58.750 167 12505.50 71.75 55296.47 88888.00 2008-06-15 20:42:58.875 167 12505.48 71.72 55296.47 88888.00 2008-06-15 20:42:59.000 167 12505.40 71.72 55296.47 88888.00 2008-06-15 20:42:59.125 167 12505.40 71.72 55296.47 88888.00 2008-06-15 20:42:59.250 167 12505.42 71.72 55296.47 88888.00 2008-06-15 20:42:59.375 167 12505.40 71.70 55296.45 88888.00 2008-06-15 20:42:59.500 167 12505.40 71.70 55296.50 88888.00 2008-06-15 20:42:59.625 167 12505.45 71.72 55296.47 88888.00 2008-06-15 20:42:59.750 167 12505.45 71.70 55296.45 88888.00 2008-06-15 20:42:59.875 167 12505.48 71.67 55296.45 88888.00 2008-06-15 20:43:00.000 167 12505.42 71.67 55296.45 88888.00 2008-06-15 20:43:00.125 167 12505.38 71.67 55296.45 88888.00 2008-06-15 20:43:00.250 167 12505.35 71.65 55296.45 88888.00 2008-06-15 20:43:00.375 167 12505.38 71.65 55296.45 88888.00 2008-06-15 20:43:00.500 167 12505.40 71.62 55296.45 88888.00 2008-06-15 20:43:00.625 167 12505.38 71.65 55296.43 88888.00 2008-06-15 20:43:00.750 167 12505.38 71.65 55296.40 88888.00 2008-06-15 20:43:00.875 167 12505.35 71.65 55296.45 88888.00 2008-06-15 20:43:01.000 167 12505.38 71.65 55296.43 88888.00 2008-06-15 20:43:01.125 167 12505.48 71.65 55296.40 88888.00 2008-06-15 20:43:01.250 167 12505.50 71.60 55296.40 88888.00 2008-06-15 20:43:01.375 167 12505.48 71.62 55296.40 88888.00 2008-06-15 20:43:01.500 167 12505.42 71.60 55296.43 88888.00 2008-06-15 20:43:01.625 167 12505.38 71.60 55296.40 88888.00 2008-06-15 20:43:01.750 167 12505.33 71.60 55296.40 88888.00 2008-06-15 20:43:01.875 167 12505.30 71.60 55296.43 88888.00 2008-06-15 20:43:02.000 167 12505.30 71.62 55296.40 88888.00 2008-06-15 20:43:02.125 167 12505.25 71.62 55296.40 88888.00 2008-06-15 20:43:02.250 167 12505.23 71.62 55296.43 88888.00 2008-06-15 20:43:02.375 167 12505.25 71.65 55296.43 88888.00 2008-06-15 20:43:02.500 167 12505.27 71.65 55296.45 88888.00 2008-06-15 20:43:02.625 167 12505.23 71.62 55296.45 88888.00 2008-06-15 20:43:02.750 167 12505.15 71.62 55296.45 88888.00 2008-06-15 20:43:02.875 167 12505.12 71.62 55296.45 88888.00 2008-06-15 20:43:03.000 167 12505.15 71.62 55296.47 88888.00 2008-06-15 20:43:03.125 167 12505.20 71.62 55296.45 88888.00 2008-06-15 20:43:03.250 167 12505.20 71.60 55296.45 88888.00 2008-06-15 20:43:03.375 167 12505.23 71.60 55296.47 88888.00 2008-06-15 20:43:03.500 167 12505.23 71.60 55296.53 88888.00 2008-06-15 20:43:03.625 167 12505.23 71.60 55296.53 88888.00 2008-06-15 20:43:03.750 167 12505.23 71.60 55296.47 88888.00 2008-06-15 20:43:03.875 167 12505.20 71.60 55296.45 88888.00 2008-06-15 20:43:04.000 167 12505.20 71.60 55296.45 88888.00 2008-06-15 20:43:04.125 167 12505.23 71.60 55296.45 88888.00 2008-06-15 20:43:04.250 167 12505.23 71.58 55296.45 88888.00 2008-06-15 20:43:04.375 167 12505.23 71.58 55296.45 88888.00 2008-06-15 20:43:04.500 167 12505.27 71.58 55296.45 88888.00 2008-06-15 20:43:04.625 167 12505.27 71.58 55296.45 88888.00 2008-06-15 20:43:04.750 167 12505.20 71.60 55296.47 88888.00 2008-06-15 20:43:04.875 167 12505.10 71.62 55296.47 88888.00 2008-06-15 20:43:05.000 167 12505.08 71.60 55296.47 88888.00 2008-06-15 20:43:05.125 167 12505.17 71.60 55296.47 88888.00 2008-06-15 20:43:05.250 167 12505.23 71.60 55296.50 88888.00 2008-06-15 20:43:05.375 167 12505.20 71.60 55296.47 88888.00 2008-06-15 20:43:05.500 167 12505.10 71.60 55296.47 88888.00 2008-06-15 20:43:05.625 167 12505.05 71.60 55296.50 88888.00 2008-06-15 20:43:05.750 167 12505.08 71.60 55296.47 88888.00 2008-06-15 20:43:05.875 167 12505.08 71.60 55296.47 88888.00 2008-06-15 20:43:06.000 167 12505.12 71.60 55296.47 88888.00 2008-06-15 20:43:06.125 167 12505.15 71.62 55296.47 88888.00 2008-06-15 20:43:06.250 167 12505.12 71.60 55296.45 88888.00 2008-06-15 20:43:06.375 167 12505.12 71.60 55296.45 88888.00 2008-06-15 20:43:06.500 167 12505.12 71.60 55296.43 88888.00 2008-06-15 20:43:06.625 167 12505.05 71.58 55296.47 88888.00 2008-06-15 20:43:06.750 167 12505.02 71.60 55296.47 88888.00 2008-06-15 20:43:06.875 167 12505.05 71.60 55296.47 88888.00 2008-06-15 20:43:07.000 167 12505.08 71.60 55296.45 88888.00 2008-06-15 20:43:07.125 167 12505.05 71.60 55296.47 88888.00 2008-06-15 20:43:07.250 167 12505.02 71.58 55296.47 88888.00 2008-06-15 20:43:07.375 167 12505.05 71.60 55296.45 88888.00 2008-06-15 20:43:07.500 167 12505.02 71.60 55296.47 88888.00 2008-06-15 20:43:07.625 167 12505.00 71.60 55296.50 88888.00 2008-06-15 20:43:07.750 167 12505.02 71.62 55296.47 88888.00 2008-06-15 20:43:07.875 167 12505.05 71.62 55296.45 88888.00 2008-06-15 20:43:08.000 167 12505.02 71.60 55296.47 88888.00 2008-06-15 20:43:08.125 167 12504.95 71.60 55296.47 88888.00 2008-06-15 20:43:08.250 167 12504.95 71.62 55296.50 88888.00 2008-06-15 20:43:08.375 167 12504.98 71.65 55296.50 88888.00 2008-06-15 20:43:08.500 167 12505.00 71.62 55296.53 88888.00 2008-06-15 20:43:08.625 167 12505.00 71.60 55296.53 88888.00 2008-06-15 20:43:08.750 167 12504.98 71.60 55296.55 88888.00 2008-06-15 20:43:08.875 167 12505.00 71.60 55296.55 88888.00 2008-06-15 20:43:09.000 167 12505.02 71.62 55296.55 88888.00 2008-06-15 20:43:09.125 167 12504.98 71.65 55296.55 88888.00 2008-06-15 20:43:09.250 167 12504.95 71.65 55296.57 88888.00 2008-06-15 20:43:09.375 167 12505.00 71.67 55296.53 88888.00 2008-06-15 20:43:09.500 167 12505.05 71.65 55296.50 88888.00 2008-06-15 20:43:09.625 167 12504.98 71.65 55296.50 88888.00 2008-06-15 20:43:09.750 167 12504.95 71.65 55296.50 88888.00 2008-06-15 20:43:09.875 167 12504.95 71.67 55296.50 88888.00 2008-06-15 20:43:10.000 167 12504.98 71.67 55296.50 88888.00 2008-06-15 20:43:10.125 167 12504.92 71.67 55296.50 88888.00 2008-06-15 20:43:10.250 167 12504.88 71.67 55296.53 88888.00 2008-06-15 20:43:10.375 167 12504.92 71.67 55296.47 88888.00 2008-06-15 20:43:10.500 167 12505.00 71.67 55296.50 88888.00 2008-06-15 20:43:10.625 167 12504.95 71.65 55296.53 88888.00 2008-06-15 20:43:10.750 167 12504.98 71.65 55296.53 88888.00 2008-06-15 20:43:10.875 167 12505.02 71.65 55296.55 88888.00 2008-06-15 20:43:11.000 167 12505.00 71.65 55296.50 88888.00 2008-06-15 20:43:11.125 167 12505.00 71.67 55296.53 88888.00 2008-06-15 20:43:11.250 167 12504.92 71.67 55296.53 88888.00 2008-06-15 20:43:11.375 167 12504.92 71.70 55296.53 88888.00 2008-06-15 20:43:11.500 167 12504.90 71.67 55296.53 88888.00 2008-06-15 20:43:11.625 167 12504.90 71.67 55296.55 88888.00 2008-06-15 20:43:11.750 167 12504.92 71.65 55296.57 88888.00 2008-06-15 20:43:11.875 167 12504.88 71.62 55296.55 88888.00 2008-06-15 20:43:12.000 167 12504.85 71.65 55296.55 88888.00 2008-06-15 20:43:12.125 167 12504.85 71.65 55296.55 88888.00 2008-06-15 20:43:12.250 167 12504.85 71.62 55296.55 88888.00 2008-06-15 20:43:12.375 167 12504.85 71.62 55296.55 88888.00 2008-06-15 20:43:12.500 167 12504.85 71.62 55296.55 88888.00 2008-06-15 20:43:12.625 167 12504.85 71.60 55296.53 88888.00 2008-06-15 20:43:12.750 167 12504.80 71.60 55296.47 88888.00 2008-06-15 20:43:12.875 167 12504.80 71.60 55296.47 88888.00 2008-06-15 20:43:13.000 167 12504.83 71.60 55296.47 88888.00 2008-06-15 20:43:13.125 167 12504.85 71.60 55296.47 88888.00 2008-06-15 20:43:13.250 167 12504.83 71.55 55296.47 88888.00 2008-06-15 20:43:13.375 167 12504.85 71.58 55296.45 88888.00 2008-06-15 20:43:13.500 167 12504.85 71.58 55296.45 88888.00 2008-06-15 20:43:13.625 167 12504.77 71.60 55296.43 88888.00 2008-06-15 20:43:13.750 167 12504.73 71.60 55296.43 88888.00 2008-06-15 20:43:13.875 167 12504.83 71.55 55296.43 88888.00 2008-06-15 20:43:14.000 167 12504.83 71.55 55296.40 88888.00 2008-06-15 20:43:14.125 167 12504.85 71.58 55296.45 88888.00 2008-06-15 20:43:14.250 167 12504.92 71.60 55296.47 88888.00 2008-06-15 20:43:14.375 167 12505.00 71.60 55296.47 88888.00 2008-06-15 20:43:14.500 167 12504.98 71.60 55296.47 88888.00 2008-06-15 20:43:14.625 167 12504.98 71.60 55296.47 88888.00 2008-06-15 20:43:14.750 167 12504.92 71.58 55296.50 88888.00 2008-06-15 20:43:14.875 167 12504.85 71.58 55296.50 88888.00 2008-06-15 20:43:15.000 167 12504.88 71.58 55296.47 88888.00 2008-06-15 20:43:15.125 167 12504.90 71.58 55296.50 88888.00 2008-06-15 20:43:15.250 167 12504.88 71.55 55296.50 88888.00 2008-06-15 20:43:15.375 167 12504.85 71.58 55296.47 88888.00 2008-06-15 20:43:15.500 167 12504.77 71.55 55296.50 88888.00 2008-06-15 20:43:15.625 167 12504.77 71.53 55296.53 88888.00 2008-06-15 20:43:15.750 167 12504.80 71.55 55296.50 88888.00 2008-06-15 20:43:15.875 167 12504.80 71.55 55296.50 88888.00 2008-06-15 20:43:16.000 167 12504.80 71.50 55296.47 88888.00 2008-06-15 20:43:16.125 167 12504.75 71.53 55296.50 88888.00 2008-06-15 20:43:16.250 167 12504.73 71.50 55296.50 88888.00 2008-06-15 20:43:16.375 167 12504.85 71.53 55296.47 88888.00 2008-06-15 20:43:16.500 167 12504.90 71.50 55296.47 88888.00 2008-06-15 20:43:16.625 167 12504.92 71.50 55296.45 88888.00 2008-06-15 20:43:16.750 167 12504.95 71.50 55296.47 88888.00 2008-06-15 20:43:16.875 167 12504.98 71.50 55296.47 88888.00 2008-06-15 20:43:17.000 167 12504.95 71.53 55296.47 88888.00 2008-06-15 20:43:17.125 167 12504.88 71.50 55296.53 88888.00 2008-06-15 20:43:17.250 167 12504.88 71.47 55296.53 88888.00 2008-06-15 20:43:17.375 167 12504.92 71.45 55296.50 88888.00 2008-06-15 20:43:17.500 167 12505.00 71.42 55296.53 88888.00 2008-06-15 20:43:17.625 167 12505.00 71.45 55296.53 88888.00 2008-06-15 20:43:17.750 167 12504.95 71.45 55296.53 88888.00 2008-06-15 20:43:17.875 167 12504.92 71.42 55296.50 88888.00 2008-06-15 20:43:18.000 167 12504.98 71.42 55296.50 88888.00 2008-06-15 20:43:18.125 167 12504.95 71.40 55296.50 88888.00 2008-06-15 20:43:18.250 167 12504.88 71.38 55296.50 88888.00 2008-06-15 20:43:18.375 167 12504.88 71.35 55296.47 88888.00 2008-06-15 20:43:18.500 167 12504.90 71.38 55296.45 88888.00 2008-06-15 20:43:18.625 167 12504.95 71.35 55296.47 88888.00 2008-06-15 20:43:18.750 167 12504.98 71.38 55296.50 88888.00 2008-06-15 20:43:18.875 167 12504.95 71.38 55296.45 88888.00 2008-06-15 20:43:19.000 167 12504.92 71.38 55296.40 88888.00 2008-06-15 20:43:19.125 167 12504.98 71.35 55296.43 88888.00 2008-06-15 20:43:19.250 167 12504.92 71.33 55296.43 88888.00 2008-06-15 20:43:19.375 167 12504.92 71.35 55296.45 88888.00 2008-06-15 20:43:19.500 167 12504.95 71.33 55296.45 88888.00 2008-06-15 20:43:19.625 167 12504.95 71.33 55296.47 88888.00 2008-06-15 20:43:19.750 167 12504.92 71.35 55296.45 88888.00 2008-06-15 20:43:19.875 167 12504.90 71.33 55296.45 88888.00 2008-06-15 20:43:20.000 167 12504.95 71.33 55296.40 88888.00 2008-06-15 20:43:20.125 167 12505.00 71.30 55296.43 88888.00 2008-06-15 20:43:20.250 167 12505.02 71.28 55296.45 88888.00 2008-06-15 20:43:20.375 167 12505.00 71.30 55296.45 88888.00 2008-06-15 20:43:20.500 167 12504.92 71.30 55296.47 88888.00 2008-06-15 20:43:20.625 167 12504.85 71.30 55296.47 88888.00 2008-06-15 20:43:20.750 167 12504.88 71.28 55296.47 88888.00 2008-06-15 20:43:20.875 167 12504.98 71.28 55296.50 88888.00 2008-06-15 20:43:21.000 167 12504.95 71.28 55296.47 88888.00 2008-06-15 20:43:21.125 167 12504.88 71.30 55296.50 88888.00 2008-06-15 20:43:21.250 167 12504.88 71.28 55296.53 88888.00 2008-06-15 20:43:21.375 167 12504.95 71.22 55296.50 88888.00 2008-06-15 20:43:21.500 167 12504.92 71.28 55296.50 88888.00 2008-06-15 20:43:21.625 167 12504.92 71.25 55296.53 88888.00 2008-06-15 20:43:21.750 167 12504.98 71.22 55296.53 88888.00 2008-06-15 20:43:21.875 167 12504.92 71.22 55296.50 88888.00 2008-06-15 20:43:22.000 167 12504.95 71.22 55296.53 88888.00 2008-06-15 20:43:22.125 167 12504.92 71.22 55296.53 88888.00 2008-06-15 20:43:22.250 167 12504.88 71.22 55296.50 88888.00 2008-06-15 20:43:22.375 167 12504.90 71.22 55296.47 88888.00 2008-06-15 20:43:22.500 167 12504.92 71.20 55296.47 88888.00 2008-06-15 20:43:22.625 167 12504.90 71.22 55296.55 88888.00 2008-06-15 20:43:22.750 167 12504.95 71.22 55296.53 88888.00 2008-06-15 20:43:22.875 167 12504.98 71.17 55296.53 88888.00 2008-06-15 20:43:23.000 167 12505.00 71.17 55296.50 88888.00 2008-06-15 20:43:23.125 167 12505.00 71.17 55296.53 88888.00 2008-06-15 20:43:23.250 167 12504.95 71.17 55296.50 88888.00 2008-06-15 20:43:23.375 167 12505.00 71.20 55296.47 88888.00 2008-06-15 20:43:23.500 167 12504.95 71.17 55296.50 88888.00 2008-06-15 20:43:23.625 167 12504.92 71.20 55296.50 88888.00 2008-06-15 20:43:23.750 167 12504.98 71.17 55296.53 88888.00 2008-06-15 20:43:23.875 167 12505.10 71.17 55296.50 88888.00 2008-06-15 20:43:24.000 167 12505.17 71.17 55296.53 88888.00 2008-06-15 20:43:24.125 167 12505.17 71.15 55296.53 88888.00 2008-06-15 20:43:24.250 167 12505.17 71.15 55296.53 88888.00 2008-06-15 20:43:24.375 167 12505.17 71.15 55296.47 88888.00 2008-06-15 20:43:24.500 167 12505.15 71.15 55296.50 88888.00 2008-06-15 20:43:24.625 167 12505.15 71.15 55296.50 88888.00 2008-06-15 20:43:24.750 167 12505.17 71.15 55296.47 88888.00 2008-06-15 20:43:24.875 167 12505.12 71.15 55296.45 88888.00 2008-06-15 20:43:25.000 167 12505.10 71.15 55296.43 88888.00 2008-06-15 20:43:25.125 167 12505.05 71.12 55296.43 88888.00 2008-06-15 20:43:25.250 167 12505.10 71.10 55296.45 88888.00 2008-06-15 20:43:25.375 167 12505.12 71.12 55296.47 88888.00 2008-06-15 20:43:25.500 167 12505.02 71.15 55296.45 88888.00 2008-06-15 20:43:25.625 167 12505.02 71.12 55296.43 88888.00 2008-06-15 20:43:25.750 167 12505.02 71.08 55296.43 88888.00 2008-06-15 20:43:25.875 167 12505.02 71.10 55296.45 88888.00 2008-06-15 20:43:26.000 167 12505.05 71.10 55296.43 88888.00 2008-06-15 20:43:26.125 167 12505.02 71.10 55296.45 88888.00 2008-06-15 20:43:26.250 167 12505.05 71.12 55296.45 88888.00 2008-06-15 20:43:26.375 167 12505.08 71.15 55296.45 88888.00 2008-06-15 20:43:26.500 167 12505.12 71.17 55296.45 88888.00 2008-06-15 20:43:26.625 167 12505.08 71.17 55296.45 88888.00 2008-06-15 20:43:26.750 167 12505.10 71.17 55296.47 88888.00 2008-06-15 20:43:26.875 167 12505.15 71.17 55296.47 88888.00 2008-06-15 20:43:27.000 167 12505.15 71.17 55296.45 88888.00 2008-06-15 20:43:27.125 167 12505.23 71.17 55296.43 88888.00 2008-06-15 20:43:27.250 167 12505.25 71.15 55296.47 88888.00 2008-06-15 20:43:27.375 167 12505.30 71.17 55296.47 88888.00 2008-06-15 20:43:27.500 167 12505.25 71.15 55296.45 88888.00 2008-06-15 20:43:27.625 167 12505.23 71.17 55296.43 88888.00 2008-06-15 20:43:27.750 167 12505.23 71.17 55296.45 88888.00 2008-06-15 20:43:27.875 167 12505.23 71.20 55296.47 88888.00 2008-06-15 20:43:28.000 167 12505.20 71.20 55296.47 88888.00 2008-06-15 20:43:28.125 167 12505.25 71.20 55296.45 88888.00 2008-06-15 20:43:28.250 167 12505.30 71.20 55296.43 88888.00 2008-06-15 20:43:28.375 167 12505.25 71.20 55296.45 88888.00 2008-06-15 20:43:28.500 167 12505.15 71.20 55296.45 88888.00 2008-06-15 20:43:28.625 167 12505.15 71.20 55296.45 88888.00 2008-06-15 20:43:28.750 167 12505.23 71.25 55296.45 88888.00 2008-06-15 20:43:28.875 167 12505.25 71.25 55296.47 88888.00 2008-06-15 20:43:29.000 167 12505.25 71.25 55296.47 88888.00 2008-06-15 20:43:29.125 167 12505.23 71.25 55296.47 88888.00 2008-06-15 20:43:29.250 167 12505.25 71.25 55296.50 88888.00 2008-06-15 20:43:29.375 167 12505.27 71.28 55296.47 88888.00 2008-06-15 20:43:29.500 167 12505.33 71.28 55296.47 88888.00 2008-06-15 20:43:29.625 167 12505.33 71.28 55296.47 88888.00 2008-06-15 20:43:29.750 167 12505.40 71.25 55296.45 88888.00 2008-06-15 20:43:29.875 167 12505.40 71.28 55296.45 88888.00 2008-06-15 20:43:30.000 167 12505.42 71.25 55296.47 88888.00 2008-06-15 20:43:30.125 167 12505.40 71.25 55296.47 88888.00 2008-06-15 20:43:30.250 167 12505.35 71.25 55296.50 88888.00 2008-06-15 20:43:30.375 167 12505.40 71.28 55296.45 88888.00 2008-06-15 20:43:30.500 167 12505.40 71.30 55296.47 88888.00 2008-06-15 20:43:30.625 167 12505.40 71.30 55296.47 88888.00 2008-06-15 20:43:30.750 167 12505.48 71.25 55296.47 88888.00 2008-06-15 20:43:30.875 167 12505.50 71.28 55296.43 88888.00 2008-06-15 20:43:31.000 167 12505.50 71.28 55296.43 88888.00 2008-06-15 20:43:31.125 167 12505.45 71.30 55296.43 88888.00 2008-06-15 20:43:31.250 167 12505.45 71.30 55296.45 88888.00 2008-06-15 20:43:31.375 167 12505.50 71.30 55296.40 88888.00 2008-06-15 20:43:31.500 167 12505.48 71.33 55296.40 88888.00 2008-06-15 20:43:31.625 167 12505.48 71.35 55296.38 88888.00 2008-06-15 20:43:31.750 167 12505.52 71.33 55296.40 88888.00 2008-06-15 20:43:31.875 167 12505.62 71.33 55296.43 88888.00 2008-06-15 20:43:32.000 167 12505.62 71.33 55296.40 88888.00 2008-06-15 20:43:32.125 167 12505.62 71.35 55296.43 88888.00 2008-06-15 20:43:32.250 167 12505.62 71.38 55296.45 88888.00 2008-06-15 20:43:32.375 167 12505.65 71.40 55296.45 88888.00 2008-06-15 20:43:32.500 167 12505.67 71.42 55296.45 88888.00 2008-06-15 20:43:32.625 167 12505.67 71.42 55296.47 88888.00 2008-06-15 20:43:32.750 167 12505.65 71.45 55296.47 88888.00 2008-06-15 20:43:32.875 167 12505.62 71.45 55296.45 88888.00 2008-06-15 20:43:33.000 167 12505.65 71.45 55296.40 88888.00 2008-06-15 20:43:33.125 167 12505.67 71.45 55296.43 88888.00 2008-06-15 20:43:33.250 167 12505.60 71.45 55296.43 88888.00 2008-06-15 20:43:33.375 167 12505.60 71.45 55296.45 88888.00 2008-06-15 20:43:33.500 167 12505.67 71.47 55296.45 88888.00 2008-06-15 20:43:33.625 167 12505.67 71.47 55296.50 88888.00 2008-06-15 20:43:33.750 167 12505.58 71.45 55296.47 88888.00 2008-06-15 20:43:33.875 167 12505.52 71.47 55296.40 88888.00 2008-06-15 20:43:34.000 167 12505.58 71.50 55296.43 88888.00 2008-06-15 20:43:34.125 167 12505.62 71.53 55296.45 88888.00 2008-06-15 20:43:34.250 167 12505.67 71.50 55296.45 88888.00 2008-06-15 20:43:34.375 167 12505.70 71.55 55296.43 88888.00 2008-06-15 20:43:34.500 167 12505.73 71.53 55296.45 88888.00 2008-06-15 20:43:34.625 167 12505.77 71.50 55296.45 88888.00 2008-06-15 20:43:34.750 167 12505.75 71.50 55296.43 88888.00 2008-06-15 20:43:34.875 167 12505.73 71.53 55296.43 88888.00 2008-06-15 20:43:35.000 167 12505.70 71.53 55296.43 88888.00 2008-06-15 20:43:35.125 167 12505.73 71.55 55296.45 88888.00 2008-06-15 20:43:35.250 167 12505.70 71.55 55296.43 88888.00 2008-06-15 20:43:35.375 167 12505.73 71.58 55296.43 88888.00 2008-06-15 20:43:35.500 167 12505.75 71.58 55296.45 88888.00 2008-06-15 20:43:35.625 167 12505.77 71.58 55296.45 88888.00 2008-06-15 20:43:35.750 167 12505.75 71.60 55296.45 88888.00 2008-06-15 20:43:35.875 167 12505.80 71.60 55296.45 88888.00 2008-06-15 20:43:36.000 167 12505.83 71.60 55296.45 88888.00 2008-06-15 20:43:36.125 167 12505.80 71.58 55296.47 88888.00 2008-06-15 20:43:36.250 167 12505.77 71.60 55296.45 88888.00 2008-06-15 20:43:36.375 167 12505.77 71.60 55296.43 88888.00 2008-06-15 20:43:36.500 167 12505.75 71.60 55296.40 88888.00 2008-06-15 20:43:36.625 167 12505.80 71.60 55296.43 88888.00 2008-06-15 20:43:36.750 167 12505.83 71.60 55296.40 88888.00 2008-06-15 20:43:36.875 167 12505.83 71.60 55296.38 88888.00 2008-06-15 20:43:37.000 167 12505.85 71.62 55296.35 88888.00 2008-06-15 20:43:37.125 167 12505.88 71.62 55296.40 88888.00 2008-06-15 20:43:37.250 167 12505.77 71.65 55296.43 88888.00 2008-06-15 20:43:37.375 167 12505.80 71.65 55296.40 88888.00 2008-06-15 20:43:37.500 167 12505.77 71.65 55296.40 88888.00 2008-06-15 20:43:37.625 167 12505.75 71.65 55296.43 88888.00 2008-06-15 20:43:37.750 167 12505.80 71.65 55296.43 88888.00 2008-06-15 20:43:37.875 167 12505.83 71.67 55296.40 88888.00 2008-06-15 20:43:38.000 167 12505.83 71.72 55296.40 88888.00 2008-06-15 20:43:38.125 167 12505.75 71.70 55296.43 88888.00 2008-06-15 20:43:38.250 167 12505.73 71.70 55296.43 88888.00 2008-06-15 20:43:38.375 167 12505.77 71.72 55296.43 88888.00 2008-06-15 20:43:38.500 167 12505.80 71.75 55296.45 88888.00 2008-06-15 20:43:38.625 167 12505.80 71.75 55296.45 88888.00 2008-06-15 20:43:38.750 167 12505.85 71.75 55296.45 88888.00 2008-06-15 20:43:38.875 167 12505.95 71.75 55296.45 88888.00 2008-06-15 20:43:39.000 167 12505.98 71.75 55296.47 88888.00 2008-06-15 20:43:39.125 167 12505.92 71.75 55296.47 88888.00 2008-06-15 20:43:39.250 167 12505.92 71.75 55296.47 88888.00 2008-06-15 20:43:39.375 167 12505.90 71.75 55296.47 88888.00 2008-06-15 20:43:39.500 167 12505.88 71.78 55296.45 88888.00 2008-06-15 20:43:39.625 167 12505.83 71.78 55296.47 88888.00 2008-06-15 20:43:39.750 167 12505.83 71.78 55296.43 88888.00 2008-06-15 20:43:39.875 167 12505.83 71.78 55296.43 88888.00 2008-06-15 20:43:40.000 167 12505.80 71.78 55296.43 88888.00 2008-06-15 20:43:40.125 167 12505.83 71.78 55296.45 88888.00 2008-06-15 20:43:40.250 167 12505.80 71.75 55296.47 88888.00 2008-06-15 20:43:40.375 167 12505.83 71.78 55296.45 88888.00 2008-06-15 20:43:40.500 167 12505.83 71.80 55296.45 88888.00 2008-06-15 20:43:40.625 167 12505.83 71.80 55296.45 88888.00 2008-06-15 20:43:40.750 167 12505.83 71.80 55296.47 88888.00 2008-06-15 20:43:40.875 167 12505.85 71.78 55296.50 88888.00 2008-06-15 20:43:41.000 167 12505.77 71.80 55296.50 88888.00 2008-06-15 20:43:41.125 167 12505.75 71.80 55296.47 88888.00 2008-06-15 20:43:41.250 167 12505.75 71.80 55296.53 88888.00 2008-06-15 20:43:41.375 167 12505.83 71.83 55296.55 88888.00 2008-06-15 20:43:41.500 167 12505.80 71.80 55296.50 88888.00 2008-06-15 20:43:41.625 167 12505.77 71.80 55296.50 88888.00 2008-06-15 20:43:41.750 167 12505.80 71.83 55296.47 88888.00 2008-06-15 20:43:41.875 167 12505.83 71.83 55296.50 88888.00 2008-06-15 20:43:42.000 167 12505.73 71.83 55296.53 88888.00 2008-06-15 20:43:42.125 167 12505.67 71.80 55296.53 88888.00 2008-06-15 20:43:42.250 167 12505.70 71.80 55296.53 88888.00 2008-06-15 20:43:42.375 167 12505.73 71.83 55296.50 88888.00 2008-06-15 20:43:42.500 167 12505.70 71.83 55296.47 88888.00 2008-06-15 20:43:42.625 167 12505.67 71.80 55296.47 88888.00 2008-06-15 20:43:42.750 167 12505.65 71.83 55296.45 88888.00 2008-06-15 20:43:42.875 167 12505.65 71.83 55296.45 88888.00 2008-06-15 20:43:43.000 167 12505.73 71.80 55296.45 88888.00 2008-06-15 20:43:43.125 167 12505.67 71.80 55296.47 88888.00 2008-06-15 20:43:43.250 167 12505.65 71.80 55296.45 88888.00 2008-06-15 20:43:43.375 167 12505.65 71.83 55296.43 88888.00 2008-06-15 20:43:43.500 167 12505.60 71.85 55296.40 88888.00 2008-06-15 20:43:43.625 167 12505.58 71.85 55296.43 88888.00 2008-06-15 20:43:43.750 167 12505.60 71.83 55296.45 88888.00 2008-06-15 20:43:43.875 167 12505.60 71.85 55296.40 88888.00 2008-06-15 20:43:44.000 167 12505.62 71.80 55296.40 88888.00 2008-06-15 20:43:44.125 167 12505.58 71.85 55296.43 88888.00 2008-06-15 20:43:44.250 167 12505.52 71.85 55296.43 88888.00 2008-06-15 20:43:44.375 167 12505.55 71.88 55296.45 88888.00 2008-06-15 20:43:44.500 167 12505.60 71.85 55296.47 88888.00 2008-06-15 20:43:44.625 167 12505.65 71.88 55296.50 88888.00 2008-06-15 20:43:44.750 167 12505.60 71.88 55296.50 88888.00 2008-06-15 20:43:44.875 167 12505.55 71.88 55296.53 88888.00 2008-06-15 20:43:45.000 167 12505.50 71.88 55296.50 88888.00 2008-06-15 20:43:45.125 167 12505.50 71.88 55296.53 88888.00 2008-06-15 20:43:45.250 167 12505.52 71.85 55296.55 88888.00 2008-06-15 20:43:45.375 167 12505.50 71.85 55296.55 88888.00 2008-06-15 20:43:45.500 167 12505.48 71.90 55296.50 88888.00 2008-06-15 20:43:45.625 167 12505.45 71.90 55296.50 88888.00 2008-06-15 20:43:45.750 167 12505.40 71.88 55296.50 88888.00 2008-06-15 20:43:45.875 167 12505.40 71.90 55296.50 88888.00 2008-06-15 20:43:46.000 167 12505.38 71.90 55296.53 88888.00 2008-06-15 20:43:46.125 167 12505.40 71.92 55296.55 88888.00 2008-06-15 20:43:46.250 167 12505.42 71.92 55296.55 88888.00 2008-06-15 20:43:46.375 167 12505.40 71.92 55296.57 88888.00 2008-06-15 20:43:46.500 167 12505.33 71.90 55296.57 88888.00 2008-06-15 20:43:46.625 167 12505.35 71.90 55296.57 88888.00 2008-06-15 20:43:46.750 167 12505.38 71.92 55296.57 88888.00 2008-06-15 20:43:46.875 167 12505.38 71.90 55296.55 88888.00 2008-06-15 20:43:47.000 167 12505.27 71.90 55296.55 88888.00 2008-06-15 20:43:47.125 167 12505.23 71.88 55296.55 88888.00 2008-06-15 20:43:47.250 167 12505.17 71.90 55296.55 88888.00 2008-06-15 20:43:47.375 167 12505.20 71.90 55296.55 88888.00 2008-06-15 20:43:47.500 167 12505.15 71.88 55296.60 88888.00 2008-06-15 20:43:47.625 167 12505.17 71.88 55296.62 88888.00 2008-06-15 20:43:47.750 167 12505.15 71.90 55296.60 88888.00 2008-06-15 20:43:47.875 167 12505.15 71.88 55296.57 88888.00 2008-06-15 20:43:48.000 167 12505.17 71.90 55296.57 88888.00 2008-06-15 20:43:48.125 167 12505.17 71.90 55296.57 88888.00 2008-06-15 20:43:48.250 167 12505.12 71.85 55296.57 88888.00 2008-06-15 20:43:48.375 167 12505.08 71.83 55296.55 88888.00 2008-06-15 20:43:48.500 167 12505.02 71.83 55296.53 88888.00 2008-06-15 20:43:48.625 167 12505.00 71.83 55296.55 88888.00 2008-06-15 20:43:48.750 167 12505.00 71.85 55296.53 88888.00 2008-06-15 20:43:48.875 167 12504.98 71.88 55296.55 88888.00 2008-06-15 20:43:49.000 167 12504.90 71.85 55296.55 88888.00 2008-06-15 20:43:49.125 167 12504.85 71.83 55296.57 88888.00 2008-06-15 20:43:49.250 167 12504.85 71.83 55296.55 88888.00 2008-06-15 20:43:49.375 167 12504.90 71.83 55296.55 88888.00 2008-06-15 20:43:49.500 167 12504.80 71.80 55296.57 88888.00 2008-06-15 20:43:49.625 167 12504.80 71.80 55296.57 88888.00 2008-06-15 20:43:49.750 167 12504.75 71.80 55296.57 88888.00 2008-06-15 20:43:49.875 167 12504.77 71.80 55296.57 88888.00 2008-06-15 20:43:50.000 167 12504.77 71.83 55296.57 88888.00 2008-06-15 20:43:50.125 167 12504.77 71.80 55296.57 88888.00 2008-06-15 20:43:50.250 167 12504.77 71.80 55296.62 88888.00 2008-06-15 20:43:50.375 167 12504.83 71.80 55296.68 88888.00 2008-06-15 20:43:50.500 167 12504.73 71.78 55296.68 88888.00 2008-06-15 20:43:50.625 167 12504.70 71.80 55296.68 88888.00 2008-06-15 20:43:50.750 167 12504.73 71.80 55296.62 88888.00 2008-06-15 20:43:50.875 167 12504.80 71.80 55296.62 88888.00 2008-06-15 20:43:51.000 167 12504.77 71.80 55296.62 88888.00 2008-06-15 20:43:51.125 167 12504.67 71.78 55296.62 88888.00 2008-06-15 20:43:51.250 167 12504.58 71.78 55296.65 88888.00 2008-06-15 20:43:51.375 167 12504.65 71.80 55296.62 88888.00 2008-06-15 20:43:51.500 167 12504.65 71.78 55296.65 88888.00 2008-06-15 20:43:51.625 167 12504.70 71.78 55296.68 88888.00 2008-06-15 20:43:51.750 167 12504.67 71.80 55296.65 88888.00 2008-06-15 20:43:51.875 167 12504.62 71.80 55296.68 88888.00 2008-06-15 20:43:52.000 167 12504.58 71.80 55296.70 88888.00 2008-06-15 20:43:52.125 167 12504.60 71.78 55296.65 88888.00 2008-06-15 20:43:52.250 167 12504.52 71.75 55296.65 88888.00 2008-06-15 20:43:52.375 167 12504.52 71.75 55296.65 88888.00 2008-06-15 20:43:52.500 167 12504.58 71.75 55296.68 88888.00 2008-06-15 20:43:52.625 167 12504.62 71.75 55296.68 88888.00 2008-06-15 20:43:52.750 167 12504.62 71.72 55296.70 88888.00 2008-06-15 20:43:52.875 167 12504.60 71.72 55296.72 88888.00 2008-06-15 20:43:53.000 167 12504.60 71.75 55296.72 88888.00 2008-06-15 20:43:53.125 167 12504.55 71.75 55296.72 88888.00 2008-06-15 20:43:53.250 167 12504.45 71.72 55296.72 88888.00 2008-06-15 20:43:53.375 167 12504.45 71.70 55296.72 88888.00 2008-06-15 20:43:53.500 167 12504.48 71.72 55296.75 88888.00 2008-06-15 20:43:53.625 167 12504.42 71.72 55296.75 88888.00 2008-06-15 20:43:53.750 167 12504.42 71.70 55296.75 88888.00 2008-06-15 20:43:53.875 167 12504.40 71.70 55296.75 88888.00 2008-06-15 20:43:54.000 167 12504.38 71.70 55296.75 88888.00 2008-06-15 20:43:54.125 167 12504.42 71.67 55296.78 88888.00 2008-06-15 20:43:54.250 167 12504.45 71.67 55296.75 88888.00 2008-06-15 20:43:54.375 167 12504.48 71.65 55296.72 88888.00 2008-06-15 20:43:54.500 167 12504.50 71.62 55296.72 88888.00 2008-06-15 20:43:54.625 167 12504.50 71.62 55296.70 88888.00 2008-06-15 20:43:54.750 167 12504.48 71.62 55296.70 88888.00 2008-06-15 20:43:54.875 167 12504.48 71.62 55296.72 88888.00 2008-06-15 20:43:55.000 167 12504.48 71.65 55296.68 88888.00 2008-06-15 20:43:55.125 167 12504.42 71.65 55296.68 88888.00 2008-06-15 20:43:55.250 167 12504.38 71.65 55296.70 88888.00 2008-06-15 20:43:55.375 167 12504.33 71.65 55296.68 88888.00 2008-06-15 20:43:55.500 167 12504.30 71.65 55296.68 88888.00 2008-06-15 20:43:55.625 167 12504.33 71.65 55296.70 88888.00 2008-06-15 20:43:55.750 167 12504.30 71.65 55296.68 88888.00 2008-06-15 20:43:55.875 167 12504.25 71.65 55296.68 88888.00 2008-06-15 20:43:56.000 167 12504.25 71.65 55296.68 88888.00 2008-06-15 20:43:56.125 167 12504.27 71.62 55296.68 88888.00 2008-06-15 20:43:56.250 167 12504.27 71.60 55296.68 88888.00 2008-06-15 20:43:56.375 167 12504.30 71.62 55296.70 88888.00 2008-06-15 20:43:56.500 167 12504.25 71.65 55296.70 88888.00 2008-06-15 20:43:56.625 167 12504.23 71.65 55296.72 88888.00 2008-06-15 20:43:56.750 167 12504.30 71.65 55296.75 88888.00 2008-06-15 20:43:56.875 167 12504.30 71.62 55296.75 88888.00 2008-06-15 20:43:57.000 167 12504.23 71.62 55296.75 88888.00 2008-06-15 20:43:57.125 167 12504.23 71.60 55296.75 88888.00 2008-06-15 20:43:57.250 167 12504.23 71.62 55296.75 88888.00 2008-06-15 20:43:57.375 167 12504.30 71.65 55296.72 88888.00 2008-06-15 20:43:57.500 167 12504.33 71.65 55296.75 88888.00 2008-06-15 20:43:57.625 167 12504.33 71.65 55296.75 88888.00 2008-06-15 20:43:57.750 167 12504.30 71.62 55296.75 88888.00 2008-06-15 20:43:57.875 167 12504.30 71.65 55296.75 88888.00 2008-06-15 20:43:58.000 167 12504.27 71.62 55296.72 88888.00 2008-06-15 20:43:58.125 167 12504.23 71.62 55296.72 88888.00 2008-06-15 20:43:58.250 167 12504.27 71.78 55296.85 88888.00 2008-06-15 20:43:58.375 167 12504.27 71.75 55296.80 88888.00 2008-06-15 20:43:58.500 167 12504.20 71.67 55296.72 88888.00 2008-06-15 20:43:58.625 167 12504.23 71.65 55296.70 88888.00 2008-06-15 20:43:58.750 167 12504.27 71.65 55296.72 88888.00 2008-06-15 20:43:58.875 167 12504.30 71.65 55296.75 88888.00 2008-06-15 20:43:59.000 167 12504.23 71.67 55296.72 88888.00 2008-06-15 20:43:59.125 167 12504.23 71.70 55296.72 88888.00 2008-06-15 20:43:59.250 167 12504.23 71.70 55296.72 88888.00 2008-06-15 20:43:59.375 167 12504.23 71.70 55296.75 88888.00 2008-06-15 20:43:59.500 167 12504.15 71.67 55296.78 88888.00 2008-06-15 20:43:59.625 167 12504.12 71.67 55296.75 88888.00 2008-06-15 20:43:59.750 167 12504.20 71.70 55296.75 88888.00 2008-06-15 20:43:59.875 167 12504.23 71.70 55296.78 88888.00 2008-06-15 20:44:00.000 167 12504.20 71.72 55296.78 88888.00 2008-06-15 20:44:00.125 167 12504.15 71.70 55296.78 88888.00 2008-06-15 20:44:00.250 167 12504.10 71.65 55296.75 88888.00 2008-06-15 20:44:00.375 167 12504.10 71.65 55296.75 88888.00 2008-06-15 20:44:00.500 167 12504.10 71.65 55296.75 88888.00 2008-06-15 20:44:00.625 167 12504.10 71.67 55296.75 88888.00 2008-06-15 20:44:00.750 167 12504.10 71.70 55296.72 88888.00 2008-06-15 20:44:00.875 167 12504.10 71.70 55296.70 88888.00 2008-06-15 20:44:01.000 167 12504.12 71.70 55296.70 88888.00 2008-06-15 20:44:01.125 167 12504.15 71.70 55296.70 88888.00 2008-06-15 20:44:01.250 167 12504.10 71.67 55296.70 88888.00 2008-06-15 20:44:01.375 167 12504.10 71.70 55296.68 88888.00 2008-06-15 20:44:01.500 167 12504.10 71.70 55296.68 88888.00 2008-06-15 20:44:01.625 167 12504.10 71.70 55296.68 88888.00 2008-06-15 20:44:01.750 167 12504.05 71.70 55296.65 88888.00 2008-06-15 20:44:01.875 167 12504.02 71.72 55296.68 88888.00 2008-06-15 20:44:02.000 167 12504.00 71.72 55296.68 88888.00 2008-06-15 20:44:02.125 167 12504.02 71.72 55296.70 88888.00 2008-06-15 20:44:02.250 167 12504.02 71.72 55296.72 88888.00 2008-06-15 20:44:02.375 167 12504.10 71.75 55296.72 88888.00 2008-06-15 20:44:02.500 167 12504.08 71.75 55296.72 88888.00 2008-06-15 20:44:02.625 167 12504.08 71.78 55296.72 88888.00 2008-06-15 20:44:02.750 167 12504.05 71.78 55296.70 88888.00 2008-06-15 20:44:02.875 167 12504.02 71.78 55296.72 88888.00 2008-06-15 20:44:03.000 167 12504.08 71.80 55296.70 88888.00 2008-06-15 20:44:03.125 167 12504.05 71.80 55296.72 88888.00 2008-06-15 20:44:03.250 167 12503.98 71.83 55296.75 88888.00 2008-06-15 20:44:03.375 167 12504.02 71.83 55296.72 88888.00 2008-06-15 20:44:03.500 167 12504.05 71.85 55296.70 88888.00 2008-06-15 20:44:03.625 167 12504.08 71.88 55296.75 88888.00 2008-06-15 20:44:03.750 167 12504.02 71.88 55296.78 88888.00 2008-06-15 20:44:03.875 167 12503.98 71.88 55296.80 88888.00 2008-06-15 20:44:04.000 167 12503.95 71.90 55296.78 88888.00 2008-06-15 20:44:04.125 167 12503.95 71.88 55296.78 88888.00 2008-06-15 20:44:04.250 167 12503.90 71.88 55296.75 88888.00 2008-06-15 20:44:04.375 167 12503.92 71.85 55296.75 88888.00 2008-06-15 20:44:04.500 167 12503.95 71.88 55296.78 88888.00 2008-06-15 20:44:04.625 167 12503.98 71.88 55296.78 88888.00 2008-06-15 20:44:04.750 167 12503.95 71.88 55296.78 88888.00 2008-06-15 20:44:04.875 167 12503.95 71.92 55296.78 88888.00 2008-06-15 20:44:05.000 167 12504.00 71.92 55296.78 88888.00 2008-06-15 20:44:05.125 167 12503.98 71.92 55296.75 88888.00 2008-06-15 20:44:05.250 167 12503.90 71.90 55296.78 88888.00 2008-06-15 20:44:05.375 167 12503.90 71.90 55296.78 88888.00 2008-06-15 20:44:05.500 167 12503.85 71.92 55296.80 88888.00 2008-06-15 20:44:05.625 167 12503.85 71.90 55296.78 88888.00 2008-06-15 20:44:05.750 167 12503.95 71.90 55296.78 88888.00 2008-06-15 20:44:05.875 167 12503.95 71.92 55296.78 88888.00 2008-06-15 20:44:06.000 167 12503.83 71.92 55296.78 88888.00 2008-06-15 20:44:06.125 167 12503.75 71.92 55296.78 88888.00 2008-06-15 20:44:06.250 167 12503.80 71.90 55296.78 88888.00 2008-06-15 20:44:06.375 167 12503.85 71.90 55296.75 88888.00 2008-06-15 20:44:06.500 167 12503.85 71.88 55296.75 88888.00 2008-06-15 20:44:06.625 167 12503.83 71.88 55296.72 88888.00 2008-06-15 20:44:06.750 167 12503.83 71.90 55296.72 88888.00 2008-06-15 20:44:06.875 167 12503.77 71.90 55296.72 88888.00 2008-06-15 20:44:07.000 167 12503.75 71.92 55296.72 88888.00 2008-06-15 20:44:07.125 167 12503.75 71.90 55296.75 88888.00 2008-06-15 20:44:07.250 167 12503.80 71.92 55296.75 88888.00 2008-06-15 20:44:07.375 167 12503.83 71.95 55296.72 88888.00 2008-06-15 20:44:07.500 167 12503.80 71.95 55296.70 88888.00 2008-06-15 20:44:07.625 167 12503.75 71.95 55296.72 88888.00 2008-06-15 20:44:07.750 167 12503.73 71.97 55296.72 88888.00 2008-06-15 20:44:07.875 167 12503.75 71.95 55296.72 88888.00 2008-06-15 20:44:08.000 167 12503.73 71.97 55296.70 88888.00 2008-06-15 20:44:08.125 167 12503.67 72.00 55296.72 88888.00 2008-06-15 20:44:08.250 167 12503.62 71.97 55296.72 88888.00 2008-06-15 20:44:08.375 167 12503.70 71.97 55296.75 88888.00 2008-06-15 20:44:08.500 167 12503.73 71.97 55296.75 88888.00 2008-06-15 20:44:08.625 167 12503.75 71.95 55296.75 88888.00 2008-06-15 20:44:08.750 167 12503.77 71.97 55296.75 88888.00 2008-06-15 20:44:08.875 167 12503.75 71.97 55296.72 88888.00 2008-06-15 20:44:09.000 167 12503.70 71.97 55296.72 88888.00 2008-06-15 20:44:09.125 167 12503.65 71.97 55296.75 88888.00 2008-06-15 20:44:09.250 167 12503.65 71.97 55296.78 88888.00 2008-06-15 20:44:09.375 167 12503.67 71.97 55296.78 88888.00 2008-06-15 20:44:09.500 167 12503.70 71.97 55296.75 88888.00 2008-06-15 20:44:09.625 167 12503.70 71.95 55296.75 88888.00 2008-06-15 20:44:09.750 167 12503.73 71.97 55296.75 88888.00 2008-06-15 20:44:09.875 167 12503.70 72.00 55296.75 88888.00 2008-06-15 20:44:10.000 167 12503.70 72.00 55296.72 88888.00 2008-06-15 20:44:10.125 167 12503.75 71.97 55296.75 88888.00 2008-06-15 20:44:10.250 167 12503.73 71.97 55296.72 88888.00 2008-06-15 20:44:10.375 167 12503.73 72.00 55296.70 88888.00 2008-06-15 20:44:10.500 167 12503.75 72.00 55296.70 88888.00 2008-06-15 20:44:10.625 167 12503.80 72.00 55296.72 88888.00 2008-06-15 20:44:10.750 167 12503.77 72.00 55296.75 88888.00 2008-06-15 20:44:10.875 167 12503.77 72.00 55296.75 88888.00 2008-06-15 20:44:11.000 167 12503.77 71.97 55296.72 88888.00 2008-06-15 20:44:11.125 167 12503.77 72.00 55296.78 88888.00 2008-06-15 20:44:11.250 167 12503.73 72.00 55296.78 88888.00 2008-06-15 20:44:11.375 167 12503.67 72.03 55296.75 88888.00 2008-06-15 20:44:11.500 167 12503.70 72.00 55296.75 88888.00 2008-06-15 20:44:11.625 167 12503.77 72.00 55296.75 88888.00 2008-06-15 20:44:11.750 167 12503.80 71.97 55296.75 88888.00 2008-06-15 20:44:11.875 167 12503.75 72.00 55296.75 88888.00 2008-06-15 20:44:12.000 167 12503.75 72.00 55296.72 88888.00 2008-06-15 20:44:12.125 167 12503.77 71.97 55296.75 88888.00 2008-06-15 20:44:12.250 167 12503.77 71.97 55296.75 88888.00 2008-06-15 20:44:12.375 167 12503.75 71.95 55296.75 88888.00 2008-06-15 20:44:12.500 167 12503.75 71.95 55296.75 88888.00 2008-06-15 20:44:12.625 167 12503.73 71.97 55296.72 88888.00 2008-06-15 20:44:12.750 167 12503.70 71.97 55296.70 88888.00 2008-06-15 20:44:12.875 167 12503.70 72.00 55296.70 88888.00 2008-06-15 20:44:13.000 167 12503.70 72.00 55296.68 88888.00 2008-06-15 20:44:13.125 167 12503.75 72.00 55296.70 88888.00 2008-06-15 20:44:13.250 167 12503.77 72.00 55296.70 88888.00 2008-06-15 20:44:13.375 167 12503.77 72.03 55296.68 88888.00 2008-06-15 20:44:13.500 167 12503.80 72.03 55296.68 88888.00 2008-06-15 20:44:13.625 167 12503.83 72.00 55296.70 88888.00 2008-06-15 20:44:13.750 167 12503.80 72.00 55296.68 88888.00 2008-06-15 20:44:13.875 167 12503.80 72.00 55296.68 88888.00 2008-06-15 20:44:14.000 167 12503.77 72.00 55296.68 88888.00 2008-06-15 20:44:14.125 167 12503.75 72.03 55296.68 88888.00 2008-06-15 20:44:14.250 167 12503.75 72.05 55296.65 88888.00 2008-06-15 20:44:14.375 167 12503.83 72.05 55296.62 88888.00 2008-06-15 20:44:14.500 167 12503.85 72.05 55296.65 88888.00 2008-06-15 20:44:14.625 167 12503.85 72.08 55296.65 88888.00 2008-06-15 20:44:14.750 167 12503.80 72.08 55296.68 88888.00 2008-06-15 20:44:14.875 167 12503.67 72.08 55296.68 88888.00 2008-06-15 20:44:15.000 167 12503.75 72.10 55296.68 88888.00 2008-06-15 20:44:15.125 167 12503.83 72.10 55296.68 88888.00 2008-06-15 20:44:15.250 167 12503.85 72.10 55296.68 88888.00 2008-06-15 20:44:15.375 167 12503.85 72.12 55296.65 88888.00 2008-06-15 20:44:15.500 167 12503.85 72.12 55296.70 88888.00 2008-06-15 20:44:15.625 167 12503.85 72.12 55296.70 88888.00 2008-06-15 20:44:15.750 167 12503.92 72.12 55296.68 88888.00 2008-06-15 20:44:15.875 167 12503.98 72.17 55296.65 88888.00 2008-06-15 20:44:16.000 167 12503.95 72.17 55296.68 88888.00 2008-06-15 20:44:16.125 167 12503.88 72.17 55296.70 88888.00 2008-06-15 20:44:16.250 167 12503.83 72.17 55296.68 88888.00 2008-06-15 20:44:16.375 167 12503.88 72.15 55296.70 88888.00 2008-06-15 20:44:16.500 167 12503.88 72.17 55296.70 88888.00 2008-06-15 20:44:16.625 167 12503.88 72.20 55296.68 88888.00 2008-06-15 20:44:16.750 167 12503.88 72.20 55296.68 88888.00 2008-06-15 20:44:16.875 167 12503.88 72.20 55296.68 88888.00 2008-06-15 20:44:17.000 167 12503.92 72.20 55296.70 88888.00 2008-06-15 20:44:17.125 167 12503.90 72.22 55296.72 88888.00 2008-06-15 20:44:17.250 167 12503.88 72.22 55296.70 88888.00 2008-06-15 20:44:17.375 167 12503.90 72.28 55296.68 88888.00 2008-06-15 20:44:17.500 167 12503.92 72.28 55296.68 88888.00 2008-06-15 20:44:17.625 167 12503.92 72.28 55296.72 88888.00 2008-06-15 20:44:17.750 167 12503.88 72.30 55296.68 88888.00 2008-06-15 20:44:17.875 167 12503.90 72.33 55296.70 88888.00 2008-06-15 20:44:18.000 167 12503.92 72.33 55296.68 88888.00 2008-06-15 20:44:18.125 167 12503.98 72.35 55296.68 88888.00 2008-06-15 20:44:18.250 167 12503.95 72.35 55296.70 88888.00 2008-06-15 20:44:18.375 167 12503.95 72.33 55296.70 88888.00 2008-06-15 20:44:18.500 167 12503.95 72.35 55296.70 88888.00 2008-06-15 20:44:18.625 167 12503.95 72.33 55296.65 88888.00 2008-06-15 20:44:18.750 167 12504.02 72.35 55296.65 88888.00 2008-06-15 20:44:18.875 167 12504.10 72.35 55296.60 88888.00 2008-06-15 20:44:19.000 167 12504.08 72.38 55296.57 88888.00 2008-06-15 20:44:19.125 167 12503.98 72.40 55296.60 88888.00 2008-06-15 20:44:19.250 167 12503.98 72.40 55296.62 88888.00 2008-06-15 20:44:19.375 167 12504.08 72.45 55296.60 88888.00 2008-06-15 20:44:19.500 167 12504.15 72.50 55296.57 88888.00 2008-06-15 20:44:19.625 167 12504.15 72.47 55296.57 88888.00 2008-06-15 20:44:19.750 167 12504.17 72.47 55296.57 88888.00 2008-06-15 20:44:19.875 167 12504.15 72.50 55296.57 88888.00 2008-06-15 20:44:20.000 167 12504.15 72.50 55296.57 88888.00 2008-06-15 20:44:20.125 167 12504.20 72.53 55296.60 88888.00 2008-06-15 20:44:20.250 167 12504.27 72.55 55296.60 88888.00 2008-06-15 20:44:20.375 167 12504.25 72.58 55296.62 88888.00 2008-06-15 20:44:20.500 167 12504.20 72.58 55296.62 88888.00 2008-06-15 20:44:20.625 167 12504.17 72.60 55296.57 88888.00 2008-06-15 20:44:20.750 167 12504.15 72.60 55296.57 88888.00 2008-06-15 20:44:20.875 167 12504.20 72.65 55296.60 88888.00 2008-06-15 20:44:21.000 167 12504.23 72.65 55296.60 88888.00 2008-06-15 20:44:21.125 167 12504.17 72.67 55296.62 88888.00 2008-06-15 20:44:21.250 167 12504.12 72.67 55296.60 88888.00 2008-06-15 20:44:21.375 167 12504.17 72.70 55296.60 88888.00 2008-06-15 20:44:21.500 167 12504.25 72.70 55296.60 88888.00 2008-06-15 20:44:21.625 167 12504.30 72.70 55296.57 88888.00 2008-06-15 20:44:21.750 167 12504.25 72.70 55296.57 88888.00 2008-06-15 20:44:21.875 167 12504.27 72.70 55296.60 88888.00 2008-06-15 20:44:22.000 167 12504.40 72.70 55296.57 88888.00 2008-06-15 20:44:22.125 167 12504.42 72.70 55296.57 88888.00 2008-06-15 20:44:22.250 167 12504.38 72.70 55296.60 88888.00 2008-06-15 20:44:22.375 167 12504.38 72.75 55296.57 88888.00 2008-06-15 20:44:22.500 167 12504.40 72.78 55296.60 88888.00 2008-06-15 20:44:22.625 167 12504.35 72.78 55296.60 88888.00 2008-06-15 20:44:22.750 167 12504.35 72.78 55296.60 88888.00 2008-06-15 20:44:22.875 167 12504.40 72.78 55296.60 88888.00 2008-06-15 20:44:23.000 167 12504.45 72.80 55296.60 88888.00 2008-06-15 20:44:23.125 167 12504.38 72.83 55296.62 88888.00 2008-06-15 20:44:23.250 167 12504.27 72.83 55296.65 88888.00 2008-06-15 20:44:23.375 167 12504.33 72.83 55296.65 88888.00 2008-06-15 20:44:23.500 167 12504.38 72.83 55296.62 88888.00 2008-06-15 20:44:23.625 167 12504.42 72.85 55296.60 88888.00 2008-06-15 20:44:23.750 167 12504.40 72.88 55296.62 88888.00 2008-06-15 20:44:23.875 167 12504.35 72.88 55296.62 88888.00 2008-06-15 20:44:24.000 167 12504.38 72.88 55296.60 88888.00 2008-06-15 20:44:24.125 167 12504.50 72.90 55296.57 88888.00 2008-06-15 20:44:24.250 167 12504.42 72.85 55296.55 88888.00 2008-06-15 20:44:24.375 167 12504.42 72.85 55296.55 88888.00 2008-06-15 20:44:24.500 167 12504.42 72.88 55296.60 88888.00 2008-06-15 20:44:24.625 167 12504.40 72.90 55296.57 88888.00 2008-06-15 20:44:24.750 167 12504.42 72.88 55296.57 88888.00 2008-06-15 20:44:24.875 167 12504.42 72.90 55296.53 88888.00 2008-06-15 20:44:25.000 167 12504.38 72.92 55296.53 88888.00 2008-06-15 20:44:25.125 167 12504.35 72.92 55296.53 88888.00 2008-06-15 20:44:25.250 167 12504.33 72.92 55296.50 88888.00 2008-06-15 20:44:25.375 167 12504.38 72.95 55296.53 88888.00 2008-06-15 20:44:25.500 167 12504.40 72.95 55296.53 88888.00 2008-06-15 20:44:25.625 167 12504.45 72.95 55296.53 88888.00 2008-06-15 20:44:25.750 167 12504.42 73.00 55296.53 88888.00 2008-06-15 20:44:25.875 167 12504.38 73.03 55296.55 88888.00 2008-06-15 20:44:26.000 167 12504.35 73.00 55296.55 88888.00 2008-06-15 20:44:26.125 167 12504.40 73.00 55296.55 88888.00 2008-06-15 20:44:26.250 167 12504.38 73.00 55296.55 88888.00 2008-06-15 20:44:26.375 167 12504.38 73.05 55296.55 88888.00 2008-06-15 20:44:26.500 167 12504.40 73.05 55296.57 88888.00 2008-06-15 20:44:26.625 167 12504.40 73.05 55296.60 88888.00 2008-06-15 20:44:26.750 167 12504.33 73.05 55296.60 88888.00 2008-06-15 20:44:26.875 167 12504.33 73.10 55296.62 88888.00 2008-06-15 20:44:27.000 167 12504.38 73.10 55296.60 88888.00 2008-06-15 20:44:27.125 167 12504.42 73.08 55296.62 88888.00 2008-06-15 20:44:27.250 167 12504.40 73.08 55296.62 88888.00 2008-06-15 20:44:27.375 167 12504.35 73.10 55296.60 88888.00 2008-06-15 20:44:27.500 167 12504.30 73.12 55296.60 88888.00 2008-06-15 20:44:27.625 167 12504.35 73.12 55296.62 88888.00 2008-06-15 20:44:27.750 167 12504.42 73.15 55296.65 88888.00 2008-06-15 20:44:27.875 167 12504.48 73.15 55296.65 88888.00 2008-06-15 20:44:28.000 167 12504.45 73.15 55296.62 88888.00 2008-06-15 20:44:28.125 167 12504.42 73.17 55296.60 88888.00 2008-06-15 20:44:28.250 167 12504.45 73.20 55296.60 88888.00 2008-06-15 20:44:28.375 167 12504.45 73.17 55296.60 88888.00 2008-06-15 20:44:28.500 167 12504.40 73.17 55296.60 88888.00 2008-06-15 20:44:28.625 167 12504.38 73.17 55296.60 88888.00 2008-06-15 20:44:28.750 167 12504.38 73.17 55296.60 88888.00 2008-06-15 20:44:28.875 167 12504.38 73.17 55296.62 88888.00 2008-06-15 20:44:29.000 167 12504.40 73.17 55296.60 88888.00 2008-06-15 20:44:29.125 167 12504.40 73.20 55296.62 88888.00 2008-06-15 20:44:29.250 167 12504.35 73.20 55296.60 88888.00 2008-06-15 20:44:29.375 167 12504.35 73.22 55296.60 88888.00 2008-06-15 20:44:29.500 167 12504.38 73.20 55296.60 88888.00 2008-06-15 20:44:29.625 167 12504.33 73.20 55296.60 88888.00 2008-06-15 20:44:29.750 167 12504.33 73.17 55296.62 88888.00 2008-06-15 20:44:29.875 167 12504.35 73.20 55296.62 88888.00 2008-06-15 20:44:30.000 167 12504.35 73.20 55296.62 88888.00 2008-06-15 20:44:30.125 167 12504.30 73.22 55296.60 88888.00 2008-06-15 20:44:30.250 167 12504.23 73.20 55296.60 88888.00 2008-06-15 20:44:30.375 167 12504.27 73.20 55296.60 88888.00 2008-06-15 20:44:30.500 167 12504.30 73.20 55296.60 88888.00 2008-06-15 20:44:30.625 167 12504.30 73.20 55296.57 88888.00 2008-06-15 20:44:30.750 167 12504.33 73.17 55296.55 88888.00 2008-06-15 20:44:30.875 167 12504.30 73.15 55296.57 88888.00 2008-06-15 20:44:31.000 167 12504.20 73.17 55296.57 88888.00 2008-06-15 20:44:31.125 167 12504.15 73.20 55296.57 88888.00 2008-06-15 20:44:31.250 167 12504.20 73.20 55296.60 88888.00 2008-06-15 20:44:31.375 167 12504.27 73.17 55296.60 88888.00 2008-06-15 20:44:31.500 167 12504.23 73.17 55296.57 88888.00 2008-06-15 20:44:31.625 167 12504.12 73.17 55296.57 88888.00 2008-06-15 20:44:31.750 167 12504.08 73.20 55296.53 88888.00 2008-06-15 20:44:31.875 167 12504.08 73.22 55296.53 88888.00 2008-06-15 20:44:32.000 167 12504.10 73.20 55296.53 88888.00 2008-06-15 20:44:32.125 167 12504.10 73.20 55296.57 88888.00 2008-06-15 20:44:32.250 167 12504.05 73.22 55296.57 88888.00 2008-06-15 20:44:32.375 167 12504.12 73.25 55296.57 88888.00 2008-06-15 20:44:32.500 167 12504.15 73.22 55296.60 88888.00 2008-06-15 20:44:32.625 167 12504.17 73.25 55296.60 88888.00 2008-06-15 20:44:32.750 167 12504.17 73.22 55296.57 88888.00 2008-06-15 20:44:32.875 167 12504.15 73.20 55296.55 88888.00 2008-06-15 20:44:33.000 167 12504.08 73.20 55296.55 88888.00 2008-06-15 20:44:33.125 167 12504.02 73.22 55296.57 88888.00 2008-06-15 20:44:33.250 167 12504.00 73.20 55296.60 88888.00 2008-06-15 20:44:33.375 167 12504.02 73.22 55296.62 88888.00 2008-06-15 20:44:33.500 167 12504.00 73.25 55296.65 88888.00 2008-06-15 20:44:33.625 167 12504.00 73.25 55296.65 88888.00 2008-06-15 20:44:33.750 167 12504.00 73.22 55296.65 88888.00 2008-06-15 20:44:33.875 167 12503.95 73.22 55296.65 88888.00 2008-06-15 20:44:34.000 167 12504.00 73.22 55296.65 88888.00 2008-06-15 20:44:34.125 167 12504.05 73.22 55296.62 88888.00 2008-06-15 20:44:34.250 167 12504.05 73.22 55296.62 88888.00 2008-06-15 20:44:34.375 167 12504.08 73.20 55296.62 88888.00 2008-06-15 20:44:34.500 167 12504.02 73.20 55296.62 88888.00 2008-06-15 20:44:34.625 167 12504.00 73.20 55296.62 88888.00 2008-06-15 20:44:34.750 167 12504.02 73.20 55296.60 88888.00 2008-06-15 20:44:34.875 167 12504.05 73.20 55296.62 88888.00 2008-06-15 20:44:35.000 167 12504.10 73.20 55296.62 88888.00 2008-06-15 20:44:35.125 167 12504.08 73.17 55296.62 88888.00 2008-06-15 20:44:35.250 167 12503.98 73.20 55296.62 88888.00 2008-06-15 20:44:35.375 167 12503.98 73.17 55296.60 88888.00 2008-06-15 20:44:35.500 167 12504.05 73.17 55296.60 88888.00 2008-06-15 20:44:35.625 167 12504.08 73.20 55296.62 88888.00 2008-06-15 20:44:35.750 167 12504.05 73.17 55296.62 88888.00 2008-06-15 20:44:35.875 167 12504.05 73.17 55296.62 88888.00 2008-06-15 20:44:36.000 167 12504.02 73.17 55296.60 88888.00 2008-06-15 20:44:36.125 167 12503.95 73.15 55296.60 88888.00 2008-06-15 20:44:36.250 167 12503.90 73.12 55296.60 88888.00 2008-06-15 20:44:36.375 167 12503.98 73.12 55296.57 88888.00 2008-06-15 20:44:36.500 167 12504.00 73.15 55296.60 88888.00 2008-06-15 20:44:36.625 167 12503.98 73.12 55296.57 88888.00 2008-06-15 20:44:36.750 167 12503.95 73.12 55296.55 88888.00 2008-06-15 20:44:36.875 167 12503.98 73.12 55296.55 88888.00 2008-06-15 20:44:37.000 167 12504.05 73.12 55296.50 88888.00 2008-06-15 20:44:37.125 167 12504.02 73.15 55296.53 88888.00 2008-06-15 20:44:37.250 167 12504.00 73.12 55296.55 88888.00 2008-06-15 20:44:37.375 167 12504.02 73.10 55296.55 88888.00 2008-06-15 20:44:37.500 167 12503.98 73.10 55296.57 88888.00 2008-06-15 20:44:37.625 167 12503.88 73.10 55296.60 88888.00 2008-06-15 20:44:37.750 167 12503.85 73.08 55296.57 88888.00 2008-06-15 20:44:37.875 167 12503.88 73.08 55296.55 88888.00 2008-06-15 20:44:38.000 167 12503.92 73.08 55296.55 88888.00 2008-06-15 20:44:38.125 167 12503.92 73.10 55296.55 88888.00 2008-06-15 20:44:38.250 167 12503.90 73.10 55296.57 88888.00 2008-06-15 20:44:38.375 167 12503.92 73.10 55296.57 88888.00 2008-06-15 20:44:38.500 167 12503.98 73.10 55296.60 88888.00 2008-06-15 20:44:38.625 167 12503.98 73.10 55296.60 88888.00 2008-06-15 20:44:38.750 167 12504.02 73.12 55296.60 88888.00 2008-06-15 20:44:38.875 167 12504.00 73.12 55296.57 88888.00 2008-06-15 20:44:39.000 167 12504.00 73.15 55296.55 88888.00 2008-06-15 20:44:39.125 167 12504.02 73.12 55296.57 88888.00 2008-06-15 20:44:39.250 167 12504.00 73.10 55296.57 88888.00 2008-06-15 20:44:39.375 167 12503.98 73.10 55296.60 88888.00 2008-06-15 20:44:39.500 167 12503.95 73.08 55296.57 88888.00 2008-06-15 20:44:39.625 167 12504.02 73.08 55296.55 88888.00 2008-06-15 20:44:39.750 167 12504.05 73.10 55296.55 88888.00 2008-06-15 20:44:39.875 167 12504.05 73.10 55296.57 88888.00 2008-06-15 20:44:40.000 167 12504.05 73.10 55296.55 88888.00 2008-06-15 20:44:40.125 167 12504.02 73.10 55296.55 88888.00 2008-06-15 20:44:40.250 167 12503.98 73.05 55296.57 88888.00 2008-06-15 20:44:40.375 167 12504.00 73.08 55296.57 88888.00 2008-06-15 20:44:40.500 167 12504.00 73.08 55296.57 88888.00 2008-06-15 20:44:40.625 167 12504.02 73.08 55296.57 88888.00 2008-06-15 20:44:40.750 167 12504.10 73.08 55296.60 88888.00 2008-06-15 20:44:40.875 167 12504.15 73.08 55296.60 88888.00 2008-06-15 20:44:41.000 167 12504.20 73.08 55296.57 88888.00 2008-06-15 20:44:41.125 167 12504.23 73.08 55296.57 88888.00 2008-06-15 20:44:41.250 167 12504.25 73.08 55296.55 88888.00 2008-06-15 20:44:41.375 167 12504.35 73.05 55296.53 88888.00 2008-06-15 20:44:41.500 167 12504.33 73.05 55296.55 88888.00 2008-06-15 20:44:41.625 167 12504.30 73.05 55296.55 88888.00 2008-06-15 20:44:41.750 167 12504.30 73.05 55296.55 88888.00 2008-06-15 20:44:41.875 167 12504.33 73.05 55296.53 88888.00 2008-06-15 20:44:42.000 167 12504.35 73.05 55296.53 88888.00 2008-06-15 20:44:42.125 167 12504.35 73.05 55296.53 88888.00 2008-06-15 20:44:42.250 167 12504.35 73.03 55296.53 88888.00 2008-06-15 20:44:42.375 167 12504.33 73.05 55296.53 88888.00 2008-06-15 20:44:42.500 167 12504.27 73.05 55296.55 88888.00 2008-06-15 20:44:42.625 167 12504.27 73.05 55296.53 88888.00 2008-06-15 20:44:42.750 167 12504.35 73.03 55296.47 88888.00 2008-06-15 20:44:42.875 167 12504.35 73.00 55296.45 88888.00 2008-06-15 20:44:43.000 167 12504.38 73.03 55296.47 88888.00 2008-06-15 20:44:43.125 167 12504.35 73.00 55296.43 88888.00 2008-06-15 20:44:43.250 167 12504.33 73.00 55296.45 88888.00 2008-06-15 20:44:43.375 167 12504.38 73.00 55296.43 88888.00 2008-06-15 20:44:43.500 167 12504.40 72.97 55296.45 88888.00 2008-06-15 20:44:43.625 167 12504.45 73.00 55296.43 88888.00 2008-06-15 20:44:43.750 167 12504.42 73.03 55296.43 88888.00 2008-06-15 20:44:43.875 167 12504.48 73.03 55296.45 88888.00 2008-06-15 20:44:44.000 167 12504.50 73.00 55296.43 88888.00 2008-06-15 20:44:44.125 167 12504.45 72.95 55296.43 88888.00 2008-06-15 20:44:44.250 167 12504.40 72.97 55296.47 88888.00 2008-06-15 20:44:44.375 167 12504.45 72.97 55296.47 88888.00 2008-06-15 20:44:44.500 167 12504.40 72.95 55296.47 88888.00 2008-06-15 20:44:44.625 167 12504.40 72.95 55296.50 88888.00 2008-06-15 20:44:44.750 167 12504.38 73.00 55296.47 88888.00 2008-06-15 20:44:44.875 167 12504.40 72.97 55296.47 88888.00 2008-06-15 20:44:45.000 167 12504.50 72.97 55296.45 88888.00 2008-06-15 20:44:45.125 167 12504.58 72.95 55296.45 88888.00 2008-06-15 20:44:45.250 167 12504.50 72.97 55296.47 88888.00 2008-06-15 20:44:45.375 167 12504.50 72.97 55296.47 88888.00 2008-06-15 20:44:45.500 167 12504.50 73.00 55296.47 88888.00 2008-06-15 20:44:45.625 167 12504.60 72.97 55296.45 88888.00 2008-06-15 20:44:45.750 167 12504.60 72.97 55296.43 88888.00 2008-06-15 20:44:45.875 167 12504.62 72.95 55296.45 88888.00 2008-06-15 20:44:46.000 167 12504.67 72.95 55296.45 88888.00 2008-06-15 20:44:46.125 167 12504.67 72.97 55296.45 88888.00 2008-06-15 20:44:46.250 167 12504.62 72.95 55296.43 88888.00 2008-06-15 20:44:46.375 167 12504.62 72.97 55296.43 88888.00 2008-06-15 20:44:46.500 167 12504.62 72.92 55296.45 88888.00 2008-06-15 20:44:46.625 167 12504.62 72.92 55296.50 88888.00 2008-06-15 20:44:46.750 167 12504.60 72.90 55296.47 88888.00 2008-06-15 20:44:46.875 167 12504.58 72.90 55296.47 88888.00 2008-06-15 20:44:47.000 167 12504.58 72.90 55296.47 88888.00 2008-06-15 20:44:47.125 167 12504.60 72.90 55296.45 88888.00 2008-06-15 20:44:47.250 167 12504.62 72.85 55296.47 88888.00 2008-06-15 20:44:47.375 167 12504.67 72.85 55296.47 88888.00 2008-06-15 20:44:47.500 167 12504.67 72.85 55296.50 88888.00 2008-06-15 20:44:47.625 167 12504.65 72.85 55296.50 88888.00 2008-06-15 20:44:47.750 167 12504.67 72.85 55296.47 88888.00 2008-06-15 20:44:47.875 167 12504.70 72.83 55296.45 88888.00 2008-06-15 20:44:48.000 167 12504.70 72.83 55296.45 88888.00 2008-06-15 20:44:48.125 167 12504.73 72.83 55296.47 88888.00 2008-06-15 20:44:48.250 167 12504.75 72.78 55296.47 88888.00 2008-06-15 20:44:48.375 167 12504.80 72.78 55296.43 88888.00 2008-06-15 20:44:48.500 167 12504.77 72.78 55296.40 88888.00 2008-06-15 20:44:48.625 167 12504.73 72.75 55296.40 88888.00 2008-06-15 20:44:48.750 167 12504.73 72.75 55296.38 88888.00 2008-06-15 20:44:48.875 167 12504.80 72.72 55296.35 88888.00 2008-06-15 20:44:49.000 167 12504.77 72.70 55296.38 88888.00 2008-06-15 20:44:49.125 167 12504.80 72.70 55296.35 88888.00 2008-06-15 20:44:49.250 167 12504.80 72.70 55296.40 88888.00 2008-06-15 20:44:49.375 167 12504.83 72.70 55296.43 88888.00 2008-06-15 20:44:49.500 167 12504.80 72.72 55296.43 88888.00 2008-06-15 20:44:49.625 167 12504.77 72.70 55296.38 88888.00 2008-06-15 20:44:49.750 167 12504.77 72.70 55296.40 88888.00 2008-06-15 20:44:49.875 167 12504.80 72.67 55296.38 88888.00 2008-06-15 20:44:50.000 167 12504.85 72.65 55296.32 88888.00 2008-06-15 20:44:50.125 167 12504.90 72.65 55296.35 88888.00 2008-06-15 20:44:50.250 167 12504.92 72.62 55296.40 88888.00 2008-06-15 20:44:50.375 167 12504.95 72.65 55296.43 88888.00 2008-06-15 20:44:50.500 167 12504.92 72.60 55296.40 88888.00 2008-06-15 20:44:50.625 167 12504.98 72.58 55296.40 88888.00 2008-06-15 20:44:50.750 167 12505.00 72.58 55296.40 88888.00 2008-06-15 20:44:50.875 167 12504.98 72.55 55296.43 88888.00 2008-06-15 20:44:51.000 167 12505.02 72.55 55296.40 88888.00 2008-06-15 20:44:51.125 167 12505.08 72.55 55296.43 88888.00 2008-06-15 20:44:51.250 167 12505.00 72.55 55296.43 88888.00 2008-06-15 20:44:51.375 167 12505.00 72.55 55296.40 88888.00 2008-06-15 20:44:51.500 167 12505.00 72.53 55296.40 88888.00 2008-06-15 20:44:51.625 167 12505.08 72.50 55296.38 88888.00 2008-06-15 20:44:51.750 167 12505.15 72.50 55296.35 88888.00 2008-06-15 20:44:51.875 167 12505.15 72.50 55296.32 88888.00 2008-06-15 20:44:52.000 167 12505.12 72.45 55296.35 88888.00 2008-06-15 20:44:52.125 167 12505.10 72.40 55296.38 88888.00 2008-06-15 20:44:52.250 167 12505.12 72.40 55296.38 88888.00 2008-06-15 20:44:52.375 167 12505.15 72.42 55296.38 88888.00 2008-06-15 20:44:52.500 167 12505.20 72.40 55296.38 88888.00 2008-06-15 20:44:52.625 167 12505.23 72.38 55296.38 88888.00 2008-06-15 20:44:52.750 167 12505.20 72.38 55296.35 88888.00 2008-06-15 20:44:52.875 167 12505.23 72.38 55296.35 88888.00 2008-06-15 20:44:53.000 167 12505.30 72.38 55296.35 88888.00 2008-06-15 20:44:53.125 167 12505.38 72.35 55296.35 88888.00 2008-06-15 20:44:53.250 167 12505.35 72.33 55296.38 88888.00 2008-06-15 20:44:53.375 167 12505.38 72.35 55296.38 88888.00 2008-06-15 20:44:53.500 167 12505.35 72.33 55296.38 88888.00 2008-06-15 20:44:53.625 167 12505.38 72.30 55296.43 88888.00 2008-06-15 20:44:53.750 167 12505.40 72.30 55296.38 88888.00 2008-06-15 20:44:53.875 167 12505.45 72.28 55296.40 88888.00 2008-06-15 20:44:54.000 167 12505.48 72.22 55296.40 88888.00 2008-06-15 20:44:54.125 167 12505.55 72.22 55296.40 88888.00 2008-06-15 20:44:54.250 167 12505.50 72.20 55296.38 88888.00 2008-06-15 20:44:54.375 167 12505.48 72.17 55296.32 88888.00 2008-06-15 20:44:54.500 167 12505.42 72.17 55296.32 88888.00 2008-06-15 20:44:54.625 167 12505.48 72.15 55296.30 88888.00 2008-06-15 20:44:54.750 167 12505.55 72.17 55296.28 88888.00 2008-06-15 20:44:54.875 167 12505.52 72.15 55296.25 88888.00 2008-06-15 20:44:55.000 167 12505.58 72.12 55296.25 88888.00 2008-06-15 20:44:55.125 167 12505.65 72.12 55296.22 88888.00 2008-06-15 20:44:55.250 167 12505.65 72.10 55296.25 88888.00 2008-06-15 20:44:55.375 167 12505.67 72.10 55296.25 88888.00 2008-06-15 20:44:55.500 167 12505.62 72.08 55296.25 88888.00 2008-06-15 20:44:55.625 167 12505.60 72.08 55296.28 88888.00 2008-06-15 20:44:55.750 167 12505.67 72.05 55296.28 88888.00 2008-06-15 20:44:55.875 167 12505.70 72.08 55296.28 88888.00 2008-06-15 20:44:56.000 167 12505.73 72.05 55296.28 88888.00 2008-06-15 20:44:56.125 167 12505.83 72.00 55296.25 88888.00 2008-06-15 20:44:56.250 167 12505.88 72.03 55296.25 88888.00 2008-06-15 20:44:56.375 167 12505.88 72.00 55296.28 88888.00 2008-06-15 20:44:56.500 167 12505.83 72.03 55296.28 88888.00 2008-06-15 20:44:56.625 167 12505.85 72.00 55296.30 88888.00 2008-06-15 20:44:56.750 167 12505.92 72.00 55296.28 88888.00 2008-06-15 20:44:56.875 167 12505.98 72.00 55296.25 88888.00 2008-06-15 20:44:57.000 167 12505.98 71.97 55296.22 88888.00 2008-06-15 20:44:57.125 167 12505.95 71.97 55296.22 88888.00 2008-06-15 20:44:57.250 167 12505.92 71.95 55296.22 88888.00 2008-06-15 20:44:57.375 167 12505.95 71.97 55296.22 88888.00 2008-06-15 20:44:57.500 167 12506.00 71.95 55296.25 88888.00 2008-06-15 20:44:57.625 167 12505.98 71.92 55296.22 88888.00 2008-06-15 20:44:57.750 167 12505.95 71.90 55296.22 88888.00 2008-06-15 20:44:57.875 167 12506.02 71.90 55296.25 88888.00 2008-06-15 20:44:58.000 167 12506.08 71.90 55296.25 88888.00 2008-06-15 20:44:58.125 167 12506.15 71.90 55296.25 88888.00 2008-06-15 20:44:58.250 167 12506.12 71.90 55296.22 88888.00 2008-06-15 20:44:58.375 167 12506.20 71.88 55296.25 88888.00 2008-06-15 20:44:58.500 167 12506.20 71.85 55296.25 88888.00 2008-06-15 20:44:58.625 167 12506.20 71.85 55296.22 88888.00 2008-06-15 20:44:58.750 167 12506.20 71.85 55296.22 88888.00 2008-06-15 20:44:58.875 167 12506.20 71.83 55296.28 88888.00 2008-06-15 20:44:59.000 167 12506.20 71.83 55296.25 88888.00 2008-06-15 20:44:59.125 167 12506.17 71.80 55296.25 88888.00 2008-06-15 20:44:59.250 167 12506.25 71.78 55296.25 88888.00 2008-06-15 20:44:59.375 167 12506.27 71.78 55296.22 88888.00 2008-06-15 20:44:59.500 167 12506.27 71.78 55296.22 88888.00 2008-06-15 20:44:59.625 167 12506.27 71.75 55296.20 88888.00 2008-06-15 20:44:59.750 167 12506.35 71.72 55296.22 88888.00 2008-06-15 20:44:59.875 167 12506.45 71.75 55296.22 88888.00 2008-06-15 20:45:00.000 167 12506.50 71.72 55296.22 88888.00 2008-06-15 20:45:00.125 167 12506.52 71.72 55296.22 88888.00 2008-06-15 20:45:00.250 167 12506.50 71.67 55296.20 88888.00 2008-06-15 20:45:00.375 167 12506.52 71.65 55296.18 88888.00 2008-06-15 20:45:00.500 167 12506.50 71.65 55296.18 88888.00 2008-06-15 20:45:00.625 167 12506.52 71.65 55296.18 88888.00 2008-06-15 20:45:00.750 167 12506.55 71.65 55296.15 88888.00 2008-06-15 20:45:00.875 167 12506.50 71.65 55296.12 88888.00 2008-06-15 20:45:01.000 167 12506.55 71.62 55296.12 88888.00 2008-06-15 20:45:01.125 167 12506.62 71.60 55296.15 88888.00 2008-06-15 20:45:01.250 167 12506.60 71.60 55296.15 88888.00 2008-06-15 20:45:01.375 167 12506.60 71.58 55296.12 88888.00 2008-06-15 20:45:01.500 167 12506.67 71.58 55296.10 88888.00 2008-06-15 20:45:01.625 167 12506.73 71.60 55296.10 88888.00 2008-06-15 20:45:01.750 167 12506.75 71.58 55296.12 88888.00 2008-06-15 20:45:01.875 167 12506.83 71.58 55296.07 88888.00 2008-06-15 20:45:02.000 167 12506.83 71.55 55296.07 88888.00 2008-06-15 20:45:02.125 167 12506.83 71.53 55296.10 88888.00 2008-06-15 20:45:02.250 167 12506.77 71.55 55296.15 88888.00 2008-06-15 20:45:02.375 167 12506.80 71.55 55296.15 88888.00 2008-06-15 20:45:02.500 167 12506.75 71.55 55296.18 88888.00 2008-06-15 20:45:02.625 167 12506.73 71.55 55296.18 88888.00 2008-06-15 20:45:02.750 167 12506.75 71.55 55296.20 88888.00 2008-06-15 20:45:02.875 167 12506.88 71.55 55296.20 88888.00 2008-06-15 20:45:03.000 167 12506.92 71.55 55296.18 88888.00 2008-06-15 20:45:03.125 167 12506.88 71.55 55296.18 88888.00 2008-06-15 20:45:03.250 167 12506.85 71.55 55296.20 88888.00 2008-06-15 20:45:03.375 167 12506.98 71.53 55296.18 88888.00 2008-06-15 20:45:03.500 167 12507.00 71.50 55296.18 88888.00 2008-06-15 20:45:03.625 167 12507.05 71.47 55296.20 88888.00 2008-06-15 20:45:03.750 167 12507.10 71.47 55296.15 88888.00 2008-06-15 20:45:03.875 167 12507.05 71.47 55296.15 88888.00 2008-06-15 20:45:04.000 167 12507.08 71.45 55296.15 88888.00 2008-06-15 20:45:04.125 167 12507.10 71.42 55296.15 88888.00 2008-06-15 20:45:04.250 167 12507.12 71.40 55296.12 88888.00 2008-06-15 20:45:04.375 167 12507.12 71.40 55296.12 88888.00 2008-06-15 20:45:04.500 167 12507.17 71.40 55296.12 88888.00 2008-06-15 20:45:04.625 167 12507.25 71.40 55296.12 88888.00 2008-06-15 20:45:04.750 167 12507.30 71.40 55296.12 88888.00 2008-06-15 20:45:04.875 167 12507.35 71.40 55296.12 88888.00 2008-06-15 20:45:05.000 167 12507.38 71.38 55296.07 88888.00 2008-06-15 20:45:05.125 167 12507.40 71.35 55296.07 88888.00 2008-06-15 20:45:05.250 167 12507.40 71.35 55296.10 88888.00 2008-06-15 20:45:05.375 167 12507.45 71.33 55296.12 88888.00 2008-06-15 20:45:05.500 167 12507.45 71.35 55296.12 88888.00 2008-06-15 20:45:05.625 167 12507.45 71.33 55296.12 88888.00 2008-06-15 20:45:05.750 167 12507.48 71.30 55296.10 88888.00 2008-06-15 20:45:05.875 167 12507.52 71.30 55296.10 88888.00 2008-06-15 20:45:06.000 167 12507.55 71.33 55296.10 88888.00 2008-06-15 20:45:06.125 167 12507.55 71.30 55296.07 88888.00 2008-06-15 20:45:06.250 167 12507.55 71.25 55296.05 88888.00 2008-06-15 20:45:06.375 167 12507.65 71.20 55296.07 88888.00 2008-06-15 20:45:06.500 167 12507.65 71.20 55296.07 88888.00 2008-06-15 20:45:06.625 167 12507.65 71.22 55296.05 88888.00 2008-06-15 20:45:06.750 167 12507.62 71.22 55296.05 88888.00 2008-06-15 20:45:06.875 167 12507.70 71.17 55296.05 88888.00 2008-06-15 20:45:07.000 167 12507.77 71.15 55296.03 88888.00 2008-06-15 20:45:07.125 167 12507.77 71.15 55296.00 88888.00 2008-06-15 20:45:07.250 167 12507.77 71.12 55296.00 88888.00 2008-06-15 20:45:07.375 167 12507.85 71.12 55296.00 88888.00 2008-06-15 20:45:07.500 167 12507.88 71.10 55296.00 88888.00 2008-06-15 20:45:07.625 167 12507.90 71.12 55296.00 88888.00 2008-06-15 20:45:07.750 167 12507.90 71.12 55296.03 88888.00 2008-06-15 20:45:07.875 167 12507.95 71.12 55296.05 88888.00 2008-06-15 20:45:08.000 167 12507.95 71.10 55296.03 88888.00 2008-06-15 20:45:08.125 167 12507.98 71.05 55295.97 88888.00 2008-06-15 20:45:08.250 167 12508.02 71.05 55296.00 88888.00 2008-06-15 20:45:08.375 167 12508.08 71.08 55296.05 88888.00 2008-06-15 20:45:08.500 167 12508.02 71.10 55296.05 88888.00 2008-06-15 20:45:08.625 167 12508.05 71.08 55296.03 88888.00 2008-06-15 20:45:08.750 167 12508.12 71.03 55296.03 88888.00 2008-06-15 20:45:08.875 167 12508.12 71.05 55296.03 88888.00 2008-06-15 20:45:09.000 167 12508.10 71.03 55296.00 88888.00 2008-06-15 20:45:09.125 167 12508.08 71.00 55296.03 88888.00 2008-06-15 20:45:09.250 167 12507.98 71.00 55296.05 88888.00 2008-06-15 20:45:09.375 167 12508.05 70.97 55296.05 88888.00 2008-06-15 20:45:09.500 167 12508.08 71.00 55296.03 88888.00 2008-06-15 20:45:09.625 167 12508.10 70.97 55296.05 88888.00 2008-06-15 20:45:09.750 167 12508.10 70.95 55296.05 88888.00 2008-06-15 20:45:09.875 167 12508.15 70.95 55296.05 88888.00 2008-06-15 20:45:10.000 167 12508.17 70.92 55296.05 88888.00 2008-06-15 20:45:10.125 167 12508.23 70.92 55296.05 88888.00 2008-06-15 20:45:10.250 167 12508.25 70.90 55296.05 88888.00 2008-06-15 20:45:10.375 167 12508.35 70.90 55296.05 88888.00 2008-06-15 20:45:10.500 167 12508.38 70.88 55296.03 88888.00 2008-06-15 20:45:10.625 167 12508.35 70.85 55296.03 88888.00 2008-06-15 20:45:10.750 167 12508.33 70.85 55296.00 88888.00 2008-06-15 20:45:10.875 167 12508.38 70.85 55296.03 88888.00 2008-06-15 20:45:11.000 167 12508.42 70.83 55296.03 88888.00 2008-06-15 20:45:11.125 167 12508.45 70.83 55296.03 88888.00 2008-06-15 20:45:11.250 167 12508.42 70.80 55296.05 88888.00 2008-06-15 20:45:11.375 167 12508.52 70.80 55296.03 88888.00 2008-06-15 20:45:11.500 167 12508.60 70.78 55296.03 88888.00 2008-06-15 20:45:11.625 167 12508.65 70.75 55296.03 88888.00 2008-06-15 20:45:11.750 167 12508.65 70.78 55296.03 88888.00 2008-06-15 20:45:11.875 167 12508.67 70.75 55296.03 88888.00 2008-06-15 20:45:12.000 167 12508.65 70.70 55296.03 88888.00 2008-06-15 20:45:12.125 167 12508.60 70.70 55296.03 88888.00 2008-06-15 20:45:12.250 167 12508.62 70.67 55296.00 88888.00 2008-06-15 20:45:12.375 167 12508.70 70.67 55296.00 88888.00 2008-06-15 20:45:12.500 167 12508.73 70.67 55295.97 88888.00 2008-06-15 20:45:12.625 167 12508.75 70.67 55296.03 88888.00 2008-06-15 20:45:12.750 167 12508.77 70.67 55296.00 88888.00 2008-06-15 20:45:12.875 167 12508.80 70.65 55295.95 88888.00 2008-06-15 20:45:13.000 167 12508.83 70.62 55295.93 88888.00 2008-06-15 20:45:13.125 167 12508.83 70.62 55295.95 88888.00 2008-06-15 20:45:13.250 167 12508.90 70.58 55295.93 88888.00 2008-06-15 20:45:13.375 167 12508.92 70.60 55295.93 88888.00 2008-06-15 20:45:13.500 167 12508.92 70.60 55295.95 88888.00 2008-06-15 20:45:13.625 167 12508.95 70.58 55295.95 88888.00 2008-06-15 20:45:13.750 167 12508.98 70.58 55295.97 88888.00 2008-06-15 20:45:13.875 167 12508.92 70.58 55295.97 88888.00 2008-06-15 20:45:14.000 167 12508.95 70.60 55295.93 88888.00 2008-06-15 20:45:14.125 167 12508.95 70.58 55295.93 88888.00 2008-06-15 20:45:14.250 167 12509.00 70.55 55295.95 88888.00 2008-06-15 20:45:14.375 167 12509.08 70.55 55295.93 88888.00 2008-06-15 20:45:14.500 167 12509.12 70.55 55295.95 88888.00 2008-06-15 20:45:14.625 167 12509.12 70.55 55296.00 88888.00 2008-06-15 20:45:14.750 167 12509.15 70.55 55296.00 88888.00 2008-06-15 20:45:14.875 167 12509.15 70.53 55295.97 88888.00 2008-06-15 20:45:15.000 167 12509.20 70.53 55295.97 88888.00 2008-06-15 20:45:15.125 167 12509.25 70.55 55295.95 88888.00 2008-06-15 20:45:15.250 167 12509.25 70.53 55295.97 88888.00 2008-06-15 20:45:15.375 167 12509.30 70.53 55295.97 88888.00 2008-06-15 20:45:15.500 167 12509.33 70.50 55295.97 88888.00 2008-06-15 20:45:15.625 167 12509.38 70.47 55295.97 88888.00 2008-06-15 20:45:15.750 167 12509.40 70.50 55295.95 88888.00 2008-06-15 20:45:15.875 167 12509.42 70.47 55295.95 88888.00 2008-06-15 20:45:16.000 167 12509.42 70.47 55295.97 88888.00 2008-06-15 20:45:16.125 167 12509.45 70.50 55295.97 88888.00 2008-06-15 20:45:16.250 167 12509.40 70.47 55295.97 88888.00 2008-06-15 20:45:16.375 167 12509.45 70.47 55295.95 88888.00 2008-06-15 20:45:16.500 167 12509.55 70.47 55295.93 88888.00 2008-06-15 20:45:16.625 167 12509.60 70.47 55295.95 88888.00 2008-06-15 20:45:16.750 167 12509.60 70.45 55295.95 88888.00 2008-06-15 20:45:16.875 167 12509.60 70.45 55295.95 88888.00 2008-06-15 20:45:17.000 167 12509.58 70.42 55295.95 88888.00 2008-06-15 20:45:17.125 167 12509.60 70.42 55295.95 88888.00 2008-06-15 20:45:17.250 167 12509.65 70.42 55295.95 88888.00 2008-06-15 20:45:17.375 167 12509.67 70.42 55295.95 88888.00 2008-06-15 20:45:17.500 167 12509.75 70.42 55295.95 88888.00 2008-06-15 20:45:17.625 167 12509.83 70.40 55295.97 88888.00 2008-06-15 20:45:17.750 167 12509.92 70.42 55295.97 88888.00 2008-06-15 20:45:17.875 167 12509.95 70.42 55295.97 88888.00 2008-06-15 20:45:18.000 167 12510.02 70.40 55295.97 88888.00 2008-06-15 20:45:18.125 167 12510.05 70.38 55295.97 88888.00 2008-06-15 20:45:18.250 167 12510.00 70.38 55295.97 88888.00 2008-06-15 20:45:18.375 167 12510.02 70.35 55295.95 88888.00 2008-06-15 20:45:18.500 167 12509.98 70.35 55295.90 88888.00 2008-06-15 20:45:18.625 167 12510.00 70.35 55295.90 88888.00 2008-06-15 20:45:18.750 167 12510.10 70.35 55295.93 88888.00 2008-06-15 20:45:18.875 167 12510.08 70.33 55295.93 88888.00 2008-06-15 20:45:19.000 167 12510.05 70.30 55295.90 88888.00 2008-06-15 20:45:19.125 167 12510.05 70.33 55295.88 88888.00 2008-06-15 20:45:19.250 167 12510.12 70.30 55295.88 88888.00 2008-06-15 20:45:19.375 167 12510.17 70.33 55295.93 88888.00 2008-06-15 20:45:19.500 167 12510.17 70.35 55295.95 88888.00 2008-06-15 20:45:19.625 167 12510.17 70.38 55295.95 88888.00 2008-06-15 20:45:19.750 167 12510.25 70.35 55295.93 88888.00 2008-06-15 20:45:19.875 167 12510.33 70.33 55295.93 88888.00 2008-06-15 20:45:20.000 167 12510.27 70.33 55295.90 88888.00 2008-06-15 20:45:20.125 167 12510.33 70.35 55295.90 88888.00 2008-06-15 20:45:20.250 167 12510.38 70.38 55295.93 88888.00 2008-06-15 20:45:20.375 167 12510.42 70.38 55295.93 88888.00 2008-06-15 20:45:20.500 167 12510.48 70.40 55295.90 88888.00 2008-06-15 20:45:20.625 167 12510.52 70.38 55295.90 88888.00 2008-06-15 20:45:20.750 167 12510.50 70.38 55295.93 88888.00 2008-06-15 20:45:20.875 167 12510.50 70.38 55295.90 88888.00 2008-06-15 20:45:21.000 167 12510.52 70.38 55295.88 88888.00 2008-06-15 20:45:21.125 167 12510.52 70.38 55295.88 88888.00 2008-06-15 20:45:21.250 167 12510.55 70.35 55295.90 88888.00 2008-06-15 20:45:21.375 167 12510.60 70.35 55295.90 88888.00 2008-06-15 20:45:21.500 167 12510.60 70.35 55295.93 88888.00 2008-06-15 20:45:21.625 167 12510.60 70.35 55295.93 88888.00 2008-06-15 20:45:21.750 167 12510.60 70.35 55295.90 88888.00 2008-06-15 20:45:21.875 167 12510.60 70.35 55295.95 88888.00 2008-06-15 20:45:22.000 167 12510.60 70.35 55295.90 88888.00 2008-06-15 20:45:22.125 167 12510.62 70.35 55295.90 88888.00 2008-06-15 20:45:22.250 167 12510.60 70.33 55295.93 88888.00 2008-06-15 20:45:22.375 167 12510.65 70.33 55295.90 88888.00 2008-06-15 20:45:22.500 167 12510.65 70.30 55295.93 88888.00 2008-06-15 20:45:22.625 167 12510.67 70.30 55295.93 88888.00 2008-06-15 20:45:22.750 167 12510.75 70.30 55295.93 88888.00 2008-06-15 20:45:22.875 167 12510.80 70.33 55295.90 88888.00 2008-06-15 20:45:23.000 167 12510.80 70.33 55295.93 88888.00 2008-06-15 20:45:23.125 167 12510.73 70.30 55295.95 88888.00 2008-06-15 20:45:23.250 167 12510.70 70.30 55295.95 88888.00 2008-06-15 20:45:23.375 167 12510.77 70.30 55295.93 88888.00 2008-06-15 20:45:23.500 167 12510.83 70.33 55295.93 88888.00 2008-06-15 20:45:23.625 167 12510.88 70.33 55295.90 88888.00 2008-06-15 20:45:23.750 167 12510.95 70.33 55295.93 88888.00 2008-06-15 20:45:23.875 167 12511.00 70.30 55295.90 88888.00 2008-06-15 20:45:24.000 167 12511.00 70.30 55295.93 88888.00 2008-06-15 20:45:24.125 167 12510.98 70.33 55295.93 88888.00 2008-06-15 20:45:24.250 167 12511.00 70.28 55295.93 88888.00 2008-06-15 20:45:24.375 167 12511.05 70.25 55295.90 88888.00 2008-06-15 20:45:24.500 167 12511.05 70.28 55295.90 88888.00 2008-06-15 20:45:24.625 167 12511.05 70.28 55295.90 88888.00 2008-06-15 20:45:24.750 167 12511.05 70.25 55295.88 88888.00 2008-06-15 20:45:24.875 167 12511.08 70.28 55295.85 88888.00 2008-06-15 20:45:25.000 167 12511.10 70.28 55295.82 88888.00 2008-06-15 20:45:25.125 167 12511.10 70.25 55295.85 88888.00 2008-06-15 20:45:25.250 167 12511.05 70.22 55295.82 88888.00 2008-06-15 20:45:25.375 167 12511.05 70.22 55295.85 88888.00 2008-06-15 20:45:25.500 167 12511.10 70.22 55295.82 88888.00 2008-06-15 20:45:25.625 167 12511.17 70.22 55295.80 88888.00 2008-06-15 20:45:25.750 167 12511.17 70.22 55295.82 88888.00 2008-06-15 20:45:25.875 167 12511.15 70.22 55295.82 88888.00 2008-06-15 20:45:26.000 167 12511.17 70.22 55295.80 88888.00 2008-06-15 20:45:26.125 167 12511.17 70.20 55295.82 88888.00 2008-06-15 20:45:26.250 167 12511.17 70.22 55295.90 88888.00 2008-06-15 20:45:26.375 167 12511.23 70.25 55295.93 88888.00 2008-06-15 20:45:26.500 167 12511.27 70.25 55295.93 88888.00 2008-06-15 20:45:26.625 167 12511.30 70.20 55295.93 88888.00 2008-06-15 20:45:26.750 167 12511.35 70.20 55295.90 88888.00 2008-06-15 20:45:26.875 167 12511.38 70.22 55295.90 88888.00 2008-06-15 20:45:27.000 167 12511.35 70.22 55295.90 88888.00 2008-06-15 20:45:27.125 167 12511.30 70.22 55295.90 88888.00 2008-06-15 20:45:27.250 167 12511.25 70.20 55295.95 88888.00 2008-06-15 20:45:27.375 167 12511.35 70.17 55295.95 88888.00 2008-06-15 20:45:27.500 167 12511.42 70.15 55295.95 88888.00 2008-06-15 20:45:27.625 167 12511.48 70.15 55295.93 88888.00 2008-06-15 20:45:27.750 167 12511.48 70.17 55295.93 88888.00 2008-06-15 20:45:27.875 167 12511.45 70.15 55295.93 88888.00 2008-06-15 20:45:28.000 167 12511.48 70.17 55295.95 88888.00 2008-06-15 20:45:28.125 167 12511.50 70.12 55295.95 88888.00 2008-06-15 20:45:28.250 167 12511.55 70.12 55295.95 88888.00 2008-06-15 20:45:28.375 167 12511.58 70.10 55295.95 88888.00 2008-06-15 20:45:28.500 167 12511.55 70.10 55295.95 88888.00 2008-06-15 20:45:28.625 167 12511.58 70.10 55295.93 88888.00 2008-06-15 20:45:28.750 167 12511.60 70.10 55295.95 88888.00 2008-06-15 20:45:28.875 167 12511.65 70.10 55295.93 88888.00 2008-06-15 20:45:29.000 167 12511.60 70.08 55295.93 88888.00 2008-06-15 20:45:29.125 167 12511.58 70.05 55295.90 88888.00 2008-06-15 20:45:29.250 167 12511.58 70.03 55295.93 88888.00 2008-06-15 20:45:29.375 167 12511.62 70.03 55295.95 88888.00 2008-06-15 20:45:29.500 167 12511.62 69.97 55295.95 88888.00 2008-06-15 20:45:29.625 167 12511.70 70.00 55295.95 88888.00 2008-06-15 20:45:29.750 167 12511.75 70.00 55295.95 88888.00 2008-06-15 20:45:29.875 167 12511.75 69.97 55295.93 88888.00 2008-06-15 20:45:30.000 167 12511.80 69.97 55295.93 88888.00 2008-06-15 20:45:30.125 167 12511.80 69.95 55295.93 88888.00 2008-06-15 20:45:30.250 167 12511.75 69.92 55295.95 88888.00 2008-06-15 20:45:30.375 167 12511.85 69.95 55295.93 88888.00 2008-06-15 20:45:30.500 167 12511.92 69.92 55295.95 88888.00 2008-06-15 20:45:30.625 167 12511.92 69.90 55295.95 88888.00 2008-06-15 20:45:30.750 167 12511.90 69.90 55295.93 88888.00 2008-06-15 20:45:30.875 167 12511.88 69.90 55295.90 88888.00 2008-06-15 20:45:31.000 167 12511.95 69.88 55295.88 88888.00 2008-06-15 20:45:31.125 167 12511.98 69.90 55295.88 88888.00 2008-06-15 20:45:31.250 167 12511.90 69.85 55295.88 88888.00 2008-06-15 20:45:31.375 167 12511.95 69.85 55295.88 88888.00 2008-06-15 20:45:31.500 167 12512.00 69.85 55295.90 88888.00 2008-06-15 20:45:31.625 167 12512.05 69.83 55295.93 88888.00 2008-06-15 20:45:31.750 167 12512.08 69.80 55295.90 88888.00 2008-06-15 20:45:31.875 167 12512.15 69.80 55295.90 88888.00 2008-06-15 20:45:32.000 167 12512.17 69.78 55295.90 88888.00 2008-06-15 20:45:32.125 167 12512.20 69.75 55295.95 88888.00 2008-06-15 20:45:32.250 167 12512.20 69.78 55295.97 88888.00 2008-06-15 20:45:32.375 167 12512.15 69.80 55295.97 88888.00 2008-06-15 20:45:32.500 167 12512.15 69.78 55296.00 88888.00 2008-06-15 20:45:32.625 167 12512.20 69.75 55296.00 88888.00 2008-06-15 20:45:32.750 167 12512.30 69.78 55296.00 88888.00 2008-06-15 20:45:32.875 167 12512.30 69.75 55295.95 88888.00 2008-06-15 20:45:33.000 167 12512.33 69.72 55295.95 88888.00 2008-06-15 20:45:33.125 167 12512.33 69.70 55295.95 88888.00 2008-06-15 20:45:33.250 167 12512.27 69.70 55295.97 88888.00 2008-06-15 20:45:33.375 167 12512.35 69.67 55296.00 88888.00 2008-06-15 20:45:33.500 167 12512.35 69.70 55296.00 88888.00 2008-06-15 20:45:33.625 167 12512.40 69.65 55296.00 88888.00 2008-06-15 20:45:33.750 167 12512.42 69.65 55295.97 88888.00 2008-06-15 20:45:33.875 167 12512.35 69.65 55296.00 88888.00 2008-06-15 20:45:34.000 167 12512.35 69.62 55296.00 88888.00 2008-06-15 20:45:34.125 167 12512.42 69.62 55296.03 88888.00 2008-06-15 20:45:34.250 167 12512.50 69.60 55296.05 88888.00 2008-06-15 20:45:34.375 167 12512.50 69.60 55296.03 88888.00 2008-06-15 20:45:34.500 167 12512.42 69.58 55296.03 88888.00 2008-06-15 20:45:34.625 167 12512.45 69.58 55296.00 88888.00 2008-06-15 20:45:34.750 167 12512.50 69.58 55296.00 88888.00 2008-06-15 20:45:34.875 167 12512.55 69.58 55296.00 88888.00 2008-06-15 20:45:35.000 167 12512.62 69.55 55295.97 88888.00 2008-06-15 20:45:35.125 167 12512.62 69.55 55295.97 88888.00 2008-06-15 20:45:35.250 167 12512.58 69.53 55296.00 88888.00 2008-06-15 20:45:35.375 167 12512.60 69.55 55296.00 88888.00 2008-06-15 20:45:35.500 167 12512.60 69.53 55295.97 88888.00 2008-06-15 20:45:35.625 167 12512.62 69.50 55296.00 88888.00 2008-06-15 20:45:35.750 167 12512.73 69.50 55296.03 88888.00 2008-06-15 20:45:35.875 167 12512.80 69.50 55296.03 88888.00 2008-06-15 20:45:36.000 167 12512.80 69.50 55296.03 88888.00 2008-06-15 20:45:36.125 167 12512.75 69.47 55296.00 88888.00 2008-06-15 20:45:36.250 167 12512.75 69.45 55295.97 88888.00 2008-06-15 20:45:36.375 167 12512.70 69.45 55295.97 88888.00 2008-06-15 20:45:36.500 167 12512.65 69.45 55296.00 88888.00 2008-06-15 20:45:36.625 167 12512.73 69.40 55296.00 88888.00 2008-06-15 20:45:36.750 167 12512.77 69.40 55296.00 88888.00 2008-06-15 20:45:36.875 167 12512.77 69.40 55296.00 88888.00 2008-06-15 20:45:37.000 167 12512.77 69.38 55295.97 88888.00 2008-06-15 20:45:37.125 167 12512.80 69.35 55295.97 88888.00 2008-06-15 20:45:37.250 167 12512.80 69.33 55295.97 88888.00 2008-06-15 20:45:37.375 167 12512.85 69.33 55295.97 88888.00 2008-06-15 20:45:37.500 167 12512.80 69.33 55296.00 88888.00 2008-06-15 20:45:37.625 167 12512.77 69.33 55296.00 88888.00 2008-06-15 20:45:37.750 167 12512.80 69.33 55295.97 88888.00 2008-06-15 20:45:37.875 167 12512.85 69.33 55296.00 88888.00 2008-06-15 20:45:38.000 167 12512.88 69.30 55295.97 88888.00 2008-06-15 20:45:38.125 167 12512.90 69.25 55295.97 88888.00 2008-06-15 20:45:38.250 167 12512.92 69.28 55295.97 88888.00 2008-06-15 20:45:38.375 167 12513.00 69.28 55296.00 88888.00 2008-06-15 20:45:38.500 167 12513.00 69.28 55296.05 88888.00 2008-06-15 20:45:38.625 167 12513.02 69.28 55296.05 88888.00 2008-06-15 20:45:38.750 167 12513.00 69.30 55296.05 88888.00 2008-06-15 20:45:38.875 167 12512.90 69.28 55296.07 88888.00 2008-06-15 20:45:39.000 167 12512.92 69.25 55296.07 88888.00 2008-06-15 20:45:39.125 167 12513.02 69.25 55296.05 88888.00 2008-06-15 20:45:39.250 167 12512.98 69.25 55296.07 88888.00 2008-06-15 20:45:39.375 167 12513.00 69.25 55296.07 88888.00 2008-06-15 20:45:39.500 167 12512.98 69.22 55296.07 88888.00 2008-06-15 20:45:39.625 167 12512.98 69.22 55296.07 88888.00 2008-06-15 20:45:39.750 167 12513.00 69.22 55296.07 88888.00 2008-06-15 20:45:39.875 167 12512.95 69.20 55296.07 88888.00 2008-06-15 20:45:40.000 167 12512.95 69.20 55296.07 88888.00 2008-06-15 20:45:40.125 167 12513.02 69.22 55296.12 88888.00 2008-06-15 20:45:40.250 167 12512.95 69.17 55296.12 88888.00 2008-06-15 20:45:40.375 167 12512.90 69.17 55296.12 88888.00 2008-06-15 20:45:40.500 167 12512.92 69.17 55296.12 88888.00 2008-06-15 20:45:40.625 167 12513.08 69.17 55296.12 88888.00 2008-06-15 20:45:40.750 167 12513.15 69.17 55296.10 88888.00 2008-06-15 20:45:40.875 167 12513.12 69.17 55296.10 88888.00 2008-06-15 20:45:41.000 167 12513.08 69.17 55296.10 88888.00 2008-06-15 20:45:41.125 167 12513.12 69.17 55296.12 88888.00 2008-06-15 20:45:41.250 167 12513.12 69.12 55296.12 88888.00 2008-06-15 20:45:41.375 167 12513.12 69.12 55296.12 88888.00 2008-06-15 20:45:41.500 167 12513.10 69.12 55296.15 88888.00 2008-06-15 20:45:41.625 167 12513.10 69.15 55296.12 88888.00 2008-06-15 20:45:41.750 167 12513.08 69.12 55296.15 88888.00 2008-06-15 20:45:41.875 167 12513.10 69.12 55296.20 88888.00 2008-06-15 20:45:42.000 167 12513.10 69.10 55296.20 88888.00 2008-06-15 20:45:42.125 167 12513.12 69.10 55296.18 88888.00 2008-06-15 20:45:42.250 167 12513.10 69.08 55296.18 88888.00 2008-06-15 20:45:42.375 167 12513.12 69.08 55296.18 88888.00 2008-06-15 20:45:42.500 167 12513.08 69.05 55296.15 88888.00 2008-06-15 20:45:42.625 167 12513.08 69.05 55296.12 88888.00 2008-06-15 20:45:42.750 167 12513.05 69.05 55296.15 88888.00 2008-06-15 20:45:42.875 167 12512.98 69.05 55296.15 88888.00 2008-06-15 20:45:43.000 167 12512.95 69.03 55296.12 88888.00 2008-06-15 20:45:43.125 167 12512.95 69.03 55296.12 88888.00 2008-06-15 20:45:43.250 167 12513.00 69.03 55296.18 88888.00 2008-06-15 20:45:43.375 167 12513.10 69.08 55296.20 88888.00 2008-06-15 20:45:43.500 167 12513.05 69.08 55296.20 88888.00 2008-06-15 20:45:43.625 167 12513.00 69.05 55296.18 88888.00 2008-06-15 20:45:43.750 167 12513.05 69.03 55296.18 88888.00 2008-06-15 20:45:43.875 167 12513.12 69.00 55296.18 88888.00 2008-06-15 20:45:44.000 167 12513.15 69.00 55296.15 88888.00 2008-06-15 20:45:44.125 167 12513.15 68.97 55296.15 88888.00 2008-06-15 20:45:44.250 167 12513.08 69.00 55296.18 88888.00 2008-06-15 20:45:44.375 167 12513.08 69.00 55296.18 88888.00 2008-06-15 20:45:44.500 167 12513.05 69.03 55296.22 88888.00 2008-06-15 20:45:44.625 167 12513.08 69.03 55296.25 88888.00 2008-06-15 20:45:44.750 167 12513.10 68.97 55296.25 88888.00 2008-06-15 20:45:44.875 167 12513.12 69.00 55296.25 88888.00 2008-06-15 20:45:45.000 167 12513.15 69.00 55296.22 88888.00 2008-06-15 20:45:45.125 167 12513.15 68.97 55296.25 88888.00 2008-06-15 20:45:45.250 167 12513.15 68.92 55296.25 88888.00 2008-06-15 20:45:45.375 167 12513.15 68.92 55296.22 88888.00 2008-06-15 20:45:45.500 167 12513.15 68.92 55296.25 88888.00 2008-06-15 20:45:45.625 167 12513.15 68.92 55296.25 88888.00 2008-06-15 20:45:45.750 167 12513.15 68.92 55296.28 88888.00 2008-06-15 20:45:45.875 167 12513.20 68.92 55296.28 88888.00 2008-06-15 20:45:46.000 167 12513.25 68.92 55296.25 88888.00 2008-06-15 20:45:46.125 167 12513.25 68.90 55296.25 88888.00 2008-06-15 20:45:46.250 167 12513.25 68.85 55296.28 88888.00 2008-06-15 20:45:46.375 167 12513.25 68.85 55296.28 88888.00 2008-06-15 20:45:46.500 167 12513.20 68.85 55296.30 88888.00 2008-06-15 20:45:46.625 167 12513.20 68.85 55296.28 88888.00 2008-06-15 20:45:46.750 167 12513.17 68.88 55296.32 88888.00 2008-06-15 20:45:46.875 167 12513.17 68.83 55296.38 88888.00 2008-06-15 20:45:47.000 167 12513.23 68.83 55296.38 88888.00 2008-06-15 20:45:47.125 167 12513.20 68.80 55296.35 88888.00 2008-06-15 20:45:47.250 167 12513.17 68.83 55296.35 88888.00 2008-06-15 20:45:47.375 167 12513.15 68.83 55296.35 88888.00 2008-06-15 20:45:47.500 167 12513.20 68.80 55296.32 88888.00 2008-06-15 20:45:47.625 167 12513.33 68.78 55296.32 88888.00 2008-06-15 20:45:47.750 167 12513.35 68.78 55296.32 88888.00 2008-06-15 20:45:47.875 167 12513.27 68.78 55296.35 88888.00 2008-06-15 20:45:48.000 167 12513.25 68.78 55296.35 88888.00 2008-06-15 20:45:48.125 167 12513.25 68.75 55296.35 88888.00 2008-06-15 20:45:48.250 167 12513.27 68.70 55296.32 88888.00 2008-06-15 20:45:48.375 167 12513.27 68.72 55296.32 88888.00 2008-06-15 20:45:48.500 167 12513.27 68.72 55296.35 88888.00 2008-06-15 20:45:48.625 167 12513.27 68.70 55296.35 88888.00 2008-06-15 20:45:48.750 167 12513.25 68.65 55296.32 88888.00 2008-06-15 20:45:48.875 167 12513.25 68.65 55296.32 88888.00 2008-06-15 20:45:49.000 167 12513.25 68.62 55296.32 88888.00 2008-06-15 20:45:49.125 167 12513.25 68.62 55296.32 88888.00 2008-06-15 20:45:49.250 167 12513.27 68.62 55296.32 88888.00 2008-06-15 20:45:49.375 167 12513.33 68.62 55296.32 88888.00 2008-06-15 20:45:49.500 167 12513.38 68.60 55296.32 88888.00 2008-06-15 20:45:49.625 167 12513.38 68.60 55296.32 88888.00 2008-06-15 20:45:49.750 167 12513.33 68.58 55296.32 88888.00 2008-06-15 20:45:49.875 167 12513.33 68.60 55296.30 88888.00 2008-06-15 20:45:50.000 167 12513.48 68.58 55296.32 88888.00 2008-06-15 20:45:50.125 167 12513.55 68.55 55296.35 88888.00 2008-06-15 20:45:50.250 167 12513.50 68.58 55296.38 88888.00 2008-06-15 20:45:50.375 167 12513.55 68.58 55296.40 88888.00 2008-06-15 20:45:50.500 167 12513.55 68.60 55296.40 88888.00 2008-06-15 20:45:50.625 167 12513.52 68.60 55296.40 88888.00 2008-06-15 20:45:50.750 167 12513.48 68.60 55296.40 88888.00 2008-06-15 20:45:50.875 167 12513.45 68.62 55296.43 88888.00 2008-06-15 20:45:51.000 167 12513.48 68.58 55296.43 88888.00 2008-06-15 20:45:51.125 167 12513.52 68.60 55296.45 88888.00 2008-06-15 20:45:51.250 167 12513.52 68.60 55296.43 88888.00 2008-06-15 20:45:51.375 167 12513.58 68.58 55296.43 88888.00 2008-06-15 20:45:51.500 167 12513.62 68.60 55296.40 88888.00 2008-06-15 20:45:51.625 167 12513.62 68.62 55296.43 88888.00 2008-06-15 20:45:51.750 167 12513.55 68.62 55296.43 88888.00 2008-06-15 20:45:51.875 167 12513.55 68.60 55296.43 88888.00 2008-06-15 20:45:52.000 167 12513.60 68.58 55296.38 88888.00 2008-06-15 20:45:52.125 167 12513.62 68.58 55296.40 88888.00 2008-06-15 20:45:52.250 167 12513.62 68.58 55296.40 88888.00 2008-06-15 20:45:52.375 167 12513.67 68.60 55296.38 88888.00 2008-06-15 20:45:52.500 167 12513.70 68.62 55296.43 88888.00 2008-06-15 20:45:52.625 167 12513.73 68.60 55296.43 88888.00 2008-06-15 20:45:52.750 167 12513.65 68.60 55296.43 88888.00 2008-06-15 20:45:52.875 167 12513.65 68.60 55296.45 88888.00 2008-06-15 20:45:53.000 167 12513.73 68.60 55296.45 88888.00 2008-06-15 20:45:53.125 167 12513.73 68.62 55296.45 88888.00 2008-06-15 20:45:53.250 167 12513.75 68.62 55296.47 88888.00 2008-06-15 20:45:53.375 167 12513.77 68.62 55296.45 88888.00 2008-06-15 20:45:53.500 167 12513.83 68.62 55296.45 88888.00 2008-06-15 20:45:53.625 167 12513.90 68.65 55296.47 88888.00 2008-06-15 20:45:53.750 167 12513.90 68.67 55296.45 88888.00 2008-06-15 20:45:53.875 167 12514.02 68.70 55296.45 88888.00 2008-06-15 20:45:54.000 167 12514.02 68.70 55296.45 88888.00 2008-06-15 20:45:54.125 167 12514.00 68.75 55296.47 88888.00 2008-06-15 20:45:54.250 167 12513.98 68.72 55296.45 88888.00 2008-06-15 20:45:54.375 167 12513.98 68.72 55296.40 88888.00 2008-06-15 20:45:54.500 167 12514.00 68.72 55296.40 88888.00 2008-06-15 20:45:54.625 167 12514.02 68.75 55296.45 88888.00 2008-06-15 20:45:54.750 167 12514.08 68.75 55296.45 88888.00 2008-06-15 20:45:54.875 167 12514.12 68.78 55296.43 88888.00 2008-06-15 20:45:55.000 167 12514.12 68.78 55296.40 88888.00 2008-06-15 20:45:55.125 167 12514.12 68.78 55296.40 88888.00 2008-06-15 20:45:55.250 167 12514.20 68.78 55296.43 88888.00 2008-06-15 20:45:55.375 167 12514.27 68.83 55296.43 88888.00 2008-06-15 20:45:55.500 167 12514.20 68.88 55296.40 88888.00 2008-06-15 20:45:55.625 167 12514.17 68.88 55296.43 88888.00 2008-06-15 20:45:55.750 167 12514.17 68.90 55296.45 88888.00 2008-06-15 20:45:55.875 167 12514.20 68.90 55296.45 88888.00 2008-06-15 20:45:56.000 167 12514.23 68.92 55296.43 88888.00 2008-06-15 20:45:56.125 167 12514.25 68.95 55296.43 88888.00 2008-06-15 20:45:56.250 167 12514.25 69.00 55296.43 88888.00 2008-06-15 20:45:56.375 167 12514.25 69.03 55296.45 88888.00 2008-06-15 20:45:56.500 167 12514.27 69.05 55296.47 88888.00 2008-06-15 20:45:56.625 167 12514.27 69.05 55296.47 88888.00 2008-06-15 20:45:56.750 167 12514.30 69.08 55296.47 88888.00 2008-06-15 20:45:56.875 167 12514.33 69.08 55296.53 88888.00 2008-06-15 20:45:57.000 167 12514.30 69.10 55296.53 88888.00 2008-06-15 20:45:57.125 167 12514.27 69.15 55296.50 88888.00 2008-06-15 20:45:57.250 167 12514.35 69.17 55296.53 88888.00 2008-06-15 20:45:57.375 167 12514.40 69.20 55296.53 88888.00 2008-06-15 20:45:57.500 167 12514.35 69.20 55296.53 88888.00 2008-06-15 20:45:57.625 167 12514.42 69.25 55296.50 88888.00 2008-06-15 20:45:57.750 167 12514.50 69.28 55296.53 88888.00 2008-06-15 20:45:57.875 167 12514.45 69.33 55296.50 88888.00 2008-06-15 20:45:58.000 167 12514.42 69.33 55296.50 88888.00 2008-06-15 20:45:58.125 167 12514.45 69.38 55296.47 88888.00 2008-06-15 20:45:58.250 167 12514.48 69.38 55296.50 88888.00 2008-06-15 20:45:58.375 167 12514.50 69.40 55296.47 88888.00 2008-06-15 20:45:58.500 167 12514.50 69.45 55296.50 88888.00 2008-06-15 20:45:58.625 167 12514.52 69.53 55296.55 88888.00 2008-06-15 20:45:58.750 167 12514.48 69.55 55296.55 88888.00 2008-06-15 20:45:58.875 167 12514.42 69.55 55296.55 88888.00 2008-06-15 20:45:59.000 167 12514.48 69.58 55296.55 88888.00 2008-06-15 20:45:59.125 167 12514.45 69.60 55296.55 88888.00 2008-06-15 20:45:59.250 167 12514.40 69.60 55296.53 88888.00 2008-06-15 20:45:59.375 167 12514.48 69.65 55296.53 88888.00 2008-06-15 20:45:59.500 167 12514.50 69.67 55296.55 88888.00 2008-06-15 20:45:59.625 167 12514.52 69.70 55296.55 88888.00 2008-06-15 20:45:59.750 167 12514.60 69.72 55296.57 88888.00 2008-06-15 20:45:59.875 167 12514.58 69.78 55296.60 88888.00 2008-06-15 20:46:00.000 167 12514.52 69.78 55296.60 88888.00 2008-06-15 20:46:00.125 167 12514.55 69.83 55296.62 88888.00 2008-06-15 20:46:00.250 167 12514.55 69.88 55296.60 88888.00 2008-06-15 20:46:00.375 167 12514.50 69.88 55296.60 88888.00 2008-06-15 20:46:00.500 167 12514.52 69.90 55296.57 88888.00 2008-06-15 20:46:00.625 167 12514.60 69.92 55296.57 88888.00 2008-06-15 20:46:00.750 167 12514.65 69.92 55296.60 88888.00 2008-06-15 20:46:00.875 167 12514.62 69.97 55296.62 88888.00 2008-06-15 20:46:01.000 167 12514.55 70.03 55296.60 88888.00 2008-06-15 20:46:01.125 167 12514.52 70.10 55296.55 88888.00 2008-06-15 20:46:01.250 167 12514.50 70.12 55296.57 88888.00 2008-06-15 20:46:01.375 167 12514.50 70.15 55296.55 88888.00 2008-06-15 20:46:01.500 167 12514.50 70.17 55296.60 88888.00 2008-06-15 20:46:01.625 167 12514.58 70.22 55296.60 88888.00 2008-06-15 20:46:01.750 167 12514.55 70.28 55296.60 88888.00 2008-06-15 20:46:01.875 167 12514.55 70.30 55296.60 88888.00 2008-06-15 20:46:02.000 167 12514.55 70.30 55296.60 88888.00 2008-06-15 20:46:02.125 167 12514.52 70.35 55296.60 88888.00 2008-06-15 20:46:02.250 167 12514.52 70.40 55296.57 88888.00 2008-06-15 20:46:02.375 167 12514.60 70.42 55296.60 88888.00 2008-06-15 20:46:02.500 167 12514.62 70.45 55296.65 88888.00 2008-06-15 20:46:02.625 167 12514.62 70.50 55296.68 88888.00 2008-06-15 20:46:02.750 167 12514.60 70.53 55296.68 88888.00 2008-06-15 20:46:02.875 167 12514.58 70.58 55296.65 88888.00 2008-06-15 20:46:03.000 167 12514.58 70.58 55296.65 88888.00 2008-06-15 20:46:03.125 167 12514.60 70.60 55296.70 88888.00 2008-06-15 20:46:03.250 167 12514.55 70.65 55296.72 88888.00 2008-06-15 20:46:03.375 167 12514.58 70.67 55296.70 88888.00 2008-06-15 20:46:03.500 167 12514.58 70.70 55296.72 88888.00 2008-06-15 20:46:03.625 167 12514.55 70.72 55296.72 88888.00 2008-06-15 20:46:03.750 167 12514.52 70.72 55296.75 88888.00 2008-06-15 20:46:03.875 167 12514.50 70.78 55296.72 88888.00 2008-06-15 20:46:04.000 167 12514.45 70.80 55296.72 88888.00 2008-06-15 20:46:04.125 167 12514.40 70.83 55296.72 88888.00 2008-06-15 20:46:04.250 167 12514.40 70.88 55296.75 88888.00 2008-06-15 20:46:04.375 167 12514.40 70.90 55296.72 88888.00 2008-06-15 20:46:04.500 167 12514.35 70.92 55296.72 88888.00 2008-06-15 20:46:04.625 167 12514.27 70.95 55296.75 88888.00 2008-06-15 20:46:04.750 167 12514.20 70.97 55296.75 88888.00 2008-06-15 20:46:04.875 167 12514.12 71.00 55296.78 88888.00 2008-06-15 20:46:05.000 167 12514.17 71.03 55296.78 88888.00 2008-06-15 20:46:05.125 167 12514.17 71.05 55296.78 88888.00 2008-06-15 20:46:05.250 167 12514.15 71.08 55296.80 88888.00 2008-06-15 20:46:05.375 167 12514.17 71.12 55296.80 88888.00 2008-06-15 20:46:05.500 167 12514.17 71.12 55296.82 88888.00 2008-06-15 20:46:05.625 167 12514.15 71.12 55296.80 88888.00 2008-06-15 20:46:05.750 167 12514.23 71.15 55296.80 88888.00 2008-06-15 20:46:05.875 167 12514.15 71.15 55296.82 88888.00 2008-06-15 20:46:06.000 167 12514.10 71.15 55296.82 88888.00 2008-06-15 20:46:06.125 167 12514.05 71.17 55296.82 88888.00 2008-06-15 20:46:06.250 167 12513.92 71.12 55296.80 88888.00 2008-06-15 20:46:06.375 167 12513.92 71.17 55296.78 88888.00 2008-06-15 20:46:06.500 167 12513.98 71.17 55296.80 88888.00 2008-06-15 20:46:06.625 167 12513.95 71.17 55296.80 88888.00 2008-06-15 20:46:06.750 167 12513.85 71.20 55296.80 88888.00 2008-06-15 20:46:06.875 167 12513.80 71.20 55296.82 88888.00 2008-06-15 20:46:07.000 167 12513.77 71.20 55296.82 88888.00 2008-06-15 20:46:07.125 167 12513.67 71.22 55296.85 88888.00 2008-06-15 20:46:07.250 167 12513.60 71.22 55296.85 88888.00 2008-06-15 20:46:07.375 167 12513.58 71.22 55296.85 88888.00 2008-06-15 20:46:07.500 167 12513.55 71.25 55296.88 88888.00 2008-06-15 20:46:07.625 167 12513.52 71.25 55296.88 88888.00 2008-06-15 20:46:07.750 167 12513.50 71.25 55296.88 88888.00 2008-06-15 20:46:07.875 167 12513.50 71.25 55296.90 88888.00 2008-06-15 20:46:08.000 167 12513.45 71.22 55296.93 88888.00 2008-06-15 20:46:08.125 167 12513.50 71.28 55296.93 88888.00 2008-06-15 20:46:08.250 167 12513.48 71.25 55296.93 88888.00 2008-06-15 20:46:08.375 167 12513.45 71.25 55296.93 88888.00 2008-06-15 20:46:08.500 167 12513.45 71.33 55296.95 88888.00 2008-06-15 20:46:08.625 167 12513.33 71.33 55296.97 88888.00 2008-06-15 20:46:08.750 167 12513.23 71.33 55296.97 88888.00 2008-06-15 20:46:08.875 167 12513.20 71.33 55297.00 88888.00 2008-06-15 20:46:09.000 167 12513.25 71.30 55297.00 88888.00 2008-06-15 20:46:09.125 167 12513.17 71.28 55297.03 88888.00 2008-06-15 20:46:09.250 167 12513.02 71.30 55297.05 88888.00 2008-06-15 20:46:09.375 167 12513.00 71.28 55297.07 88888.00 2008-06-15 20:46:09.500 167 12513.02 71.28 55297.10 88888.00 2008-06-15 20:46:09.625 167 12513.10 71.25 55297.10 88888.00 2008-06-15 20:46:09.750 167 12513.02 71.25 55297.10 88888.00 2008-06-15 20:46:09.875 167 12512.95 71.28 55297.10 88888.00 2008-06-15 20:46:10.000 167 12512.98 71.28 55297.07 88888.00 2008-06-15 20:46:10.125 167 12512.92 71.28 55297.07 88888.00 2008-06-15 20:46:10.250 167 12512.83 71.28 55297.10 88888.00 2008-06-15 20:46:10.375 167 12512.77 71.28 55297.10 88888.00 2008-06-15 20:46:10.500 167 12512.73 71.28 55297.12 88888.00 2008-06-15 20:46:10.625 167 12512.67 71.28 55297.12 88888.00 2008-06-15 20:46:10.750 167 12512.70 71.25 55297.18 88888.00 2008-06-15 20:46:10.875 167 12512.67 71.25 55297.20 88888.00 2008-06-15 20:46:11.000 167 12512.70 71.25 55297.20 88888.00 2008-06-15 20:46:11.125 167 12512.62 71.22 55297.22 88888.00 2008-06-15 20:46:11.250 167 12512.52 71.20 55297.22 88888.00 2008-06-15 20:46:11.375 167 12512.58 71.22 55297.22 88888.00 2008-06-15 20:46:11.500 167 12512.52 71.22 55297.25 88888.00 2008-06-15 20:46:11.625 167 12512.48 71.20 55297.22 88888.00 2008-06-15 20:46:11.750 167 12512.45 71.20 55297.20 88888.00 2008-06-15 20:46:11.875 167 12512.38 71.20 55297.20 88888.00 2008-06-15 20:46:12.000 167 12512.33 71.20 55297.22 88888.00 2008-06-15 20:46:12.125 167 12512.30 71.17 55297.25 88888.00 2008-06-15 20:46:12.250 167 12512.27 71.15 55297.28 88888.00 2008-06-15 20:46:12.375 167 12512.27 71.15 55297.25 88888.00 2008-06-15 20:46:12.500 167 12512.23 71.12 55297.20 88888.00 2008-06-15 20:46:12.625 167 12512.17 71.15 55297.20 88888.00 2008-06-15 20:46:12.750 167 12512.12 71.12 55297.20 88888.00 2008-06-15 20:46:12.875 167 12512.08 71.08 55297.20 88888.00 2008-06-15 20:46:13.000 167 12512.08 71.08 55297.22 88888.00 2008-06-15 20:46:13.125 167 12512.10 71.10 55297.25 88888.00 2008-06-15 20:46:13.250 167 12512.05 71.10 55297.28 88888.00 2008-06-15 20:46:13.375 167 12511.98 71.10 55297.28 88888.00 2008-06-15 20:46:13.500 167 12511.95 71.10 55297.30 88888.00 2008-06-15 20:46:13.625 167 12511.95 71.08 55297.30 88888.00 2008-06-15 20:46:13.750 167 12511.95 71.08 55297.28 88888.00 2008-06-15 20:46:13.875 167 12511.95 71.08 55297.28 88888.00 2008-06-15 20:46:14.000 167 12511.90 71.08 55297.28 88888.00 2008-06-15 20:46:14.125 167 12511.80 71.08 55297.32 88888.00 2008-06-15 20:46:14.250 167 12511.77 71.08 55297.35 88888.00 2008-06-15 20:46:14.375 167 12511.83 71.10 55297.35 88888.00 2008-06-15 20:46:14.500 167 12511.83 71.10 55297.38 88888.00 2008-06-15 20:46:14.625 167 12511.77 71.08 55297.38 88888.00 2008-06-15 20:46:14.750 167 12511.75 71.08 55297.38 88888.00 2008-06-15 20:46:14.875 167 12511.75 71.05 55297.38 88888.00 2008-06-15 20:46:15.000 167 12511.80 71.05 55297.35 88888.00 2008-06-15 20:46:15.125 167 12511.67 71.05 55297.40 88888.00 2008-06-15 20:46:15.250 167 12511.55 71.03 55297.43 88888.00 2008-06-15 20:46:15.375 167 12511.58 71.05 55297.43 88888.00 2008-06-15 20:46:15.500 167 12511.58 71.08 55297.45 88888.00 2008-06-15 20:46:15.625 167 12511.52 71.03 55297.45 88888.00 2008-06-15 20:46:15.750 167 12511.50 71.03 55297.43 88888.00 2008-06-15 20:46:15.875 167 12511.52 71.05 55297.43 88888.00 2008-06-15 20:46:16.000 167 12511.55 71.05 55297.45 88888.00 2008-06-15 20:46:16.125 167 12511.52 71.03 55297.45 88888.00 2008-06-15 20:46:16.250 167 12511.50 71.03 55297.45 88888.00 2008-06-15 20:46:16.375 167 12511.52 71.03 55297.45 88888.00 2008-06-15 20:46:16.500 167 12511.52 71.03 55297.47 88888.00 2008-06-15 20:46:16.625 167 12511.50 71.08 55297.50 88888.00 2008-06-15 20:46:16.750 167 12511.45 71.08 55297.53 88888.00 2008-06-15 20:46:16.875 167 12511.40 71.10 55297.47 88888.00 2008-06-15 20:46:17.000 167 12511.35 71.10 55297.50 88888.00 2008-06-15 20:46:17.125 167 12511.35 71.08 55297.53 88888.00 2008-06-15 20:46:17.250 167 12511.40 71.10 55297.55 88888.00 2008-06-15 20:46:17.375 167 12511.42 71.12 55297.55 88888.00 2008-06-15 20:46:17.500 167 12511.42 71.12 55297.57 88888.00 2008-06-15 20:46:17.625 167 12511.45 71.12 55297.55 88888.00 2008-06-15 20:46:17.750 167 12511.42 71.12 55297.55 88888.00 2008-06-15 20:46:17.875 167 12511.35 71.12 55297.53 88888.00 2008-06-15 20:46:18.000 167 12511.35 71.15 55297.53 88888.00 2008-06-15 20:46:18.125 167 12511.30 71.17 55297.53 88888.00 2008-06-15 20:46:18.250 167 12511.25 71.17 55297.55 88888.00 2008-06-15 20:46:18.375 167 12511.30 71.17 55297.55 88888.00 2008-06-15 20:46:18.500 167 12511.38 71.15 55297.55 88888.00 2008-06-15 20:46:18.625 167 12511.45 71.15 55297.50 88888.00 2008-06-15 20:46:18.750 167 12511.42 71.17 55297.47 88888.00 2008-06-15 20:46:18.875 167 12511.33 71.20 55297.47 88888.00 2008-06-15 20:46:19.000 167 12511.30 71.20 55297.45 88888.00 2008-06-15 20:46:19.125 167 12511.27 71.22 55297.53 88888.00 2008-06-15 20:46:19.250 167 12511.23 71.22 55297.53 88888.00 2008-06-15 20:46:19.375 167 12511.30 71.22 55297.50 88888.00 2008-06-15 20:46:19.500 167 12511.27 71.25 55297.50 88888.00 2008-06-15 20:46:19.625 167 12511.23 71.28 55297.50 88888.00 2008-06-15 20:46:19.750 167 12511.25 71.28 55297.53 88888.00 2008-06-15 20:46:19.875 167 12511.30 71.30 55297.53 88888.00 2008-06-15 20:46:20.000 167 12511.25 71.33 55297.50 88888.00 2008-06-15 20:46:20.125 167 12511.30 71.35 55297.53 88888.00 2008-06-15 20:46:20.250 167 12511.30 71.42 55297.53 88888.00 2008-06-15 20:46:20.375 167 12511.30 71.45 55297.50 88888.00 2008-06-15 20:46:20.500 167 12511.27 71.45 55297.50 88888.00 2008-06-15 20:46:20.625 167 12511.25 71.45 55297.53 88888.00 2008-06-15 20:46:20.750 167 12511.27 71.50 55297.53 88888.00 2008-06-15 20:46:20.875 167 12511.27 71.55 55297.53 88888.00 2008-06-15 20:46:21.000 167 12511.30 71.55 55297.53 88888.00 2008-06-15 20:46:21.125 167 12511.35 71.58 55297.53 88888.00 2008-06-15 20:46:21.250 167 12511.35 71.60 55297.53 88888.00 2008-06-15 20:46:21.375 167 12511.42 71.60 55297.50 88888.00 2008-06-15 20:46:21.500 167 12511.42 71.60 55297.53 88888.00 2008-06-15 20:46:21.625 167 12511.48 71.62 55297.53 88888.00 2008-06-15 20:46:21.750 167 12511.45 71.65 55297.55 88888.00 2008-06-15 20:46:21.875 167 12511.45 71.67 55297.55 88888.00 2008-06-15 20:46:22.000 167 12511.50 71.70 55297.55 88888.00 2008-06-15 20:46:22.125 167 12511.58 71.72 55297.57 88888.00 2008-06-15 20:46:22.250 167 12511.50 71.78 55297.55 88888.00 2008-06-15 20:46:22.375 167 12511.50 71.80 55297.53 88888.00 2008-06-15 20:46:22.500 167 12511.52 71.80 55297.57 88888.00 2008-06-15 20:46:22.625 167 12511.48 71.83 55297.57 88888.00 2008-06-15 20:46:22.750 167 12511.42 71.85 55297.60 88888.00 2008-06-15 20:46:22.875 167 12511.45 71.88 55297.57 88888.00 2008-06-15 20:46:23.000 167 12511.55 71.90 55297.57 88888.00 2008-06-15 20:46:23.125 167 12511.52 71.92 55297.57 88888.00 2008-06-15 20:46:23.250 167 12511.55 71.95 55297.57 88888.00 2008-06-15 20:46:23.375 167 12511.55 71.97 55297.55 88888.00 2008-06-15 20:46:23.500 167 12511.58 72.00 55297.57 88888.00 2008-06-15 20:46:23.625 167 12511.60 72.03 55297.60 88888.00 2008-06-15 20:46:23.750 167 12511.62 72.05 55297.57 88888.00 2008-06-15 20:46:23.875 167 12511.60 72.08 55297.57 88888.00 2008-06-15 20:46:24.000 167 12511.62 72.10 55297.55 88888.00 2008-06-15 20:46:24.125 167 12511.58 72.12 55297.57 88888.00 2008-06-15 20:46:24.250 167 12511.45 72.12 55297.55 88888.00 2008-06-15 20:46:24.375 167 12511.50 72.15 55297.53 88888.00 2008-06-15 20:46:24.500 167 12511.58 72.17 55297.55 88888.00 2008-06-15 20:46:24.625 167 12511.62 72.20 55297.55 88888.00 2008-06-15 20:46:24.750 167 12511.58 72.22 55297.53 88888.00 2008-06-15 20:46:24.875 167 12511.55 72.25 55297.53 88888.00 2008-06-15 20:46:25.000 167 12511.62 72.25 55297.50 88888.00 2008-06-15 20:46:25.125 167 12511.73 72.28 55297.50 88888.00 2008-06-15 20:46:25.250 167 12511.73 72.30 55297.50 88888.00 2008-06-15 20:46:25.375 167 12511.70 72.30 55297.50 88888.00 2008-06-15 20:46:25.500 167 12511.65 72.30 55297.50 88888.00 2008-06-15 20:46:25.625 167 12511.65 72.33 55297.50 88888.00 2008-06-15 20:46:25.750 167 12511.67 72.35 55297.50 88888.00 2008-06-15 20:46:25.875 167 12511.70 72.38 55297.53 88888.00 2008-06-15 20:46:26.000 167 12511.75 72.42 55297.50 88888.00 2008-06-15 20:46:26.125 167 12511.80 72.42 55297.50 88888.00 2008-06-15 20:46:26.250 167 12511.80 72.42 55297.53 88888.00 2008-06-15 20:46:26.375 167 12511.80 72.45 55297.55 88888.00 2008-06-15 20:46:26.500 167 12511.75 72.47 55297.55 88888.00 2008-06-15 20:46:26.625 167 12511.65 72.53 55297.55 88888.00 2008-06-15 20:46:26.750 167 12511.67 72.53 55297.55 88888.00 2008-06-15 20:46:26.875 167 12511.67 72.55 55297.55 88888.00 2008-06-15 20:46:27.000 167 12511.67 72.55 55297.55 88888.00 2008-06-15 20:46:27.125 167 12511.65 72.58 55297.57 88888.00 2008-06-15 20:46:27.250 167 12511.62 72.58 55297.55 88888.00 2008-06-15 20:46:27.375 167 12511.67 72.60 55297.57 88888.00 2008-06-15 20:46:27.500 167 12511.67 72.58 55297.57 88888.00 2008-06-15 20:46:27.625 167 12511.67 72.58 55297.57 88888.00 2008-06-15 20:46:27.750 167 12511.67 72.60 55297.57 88888.00 2008-06-15 20:46:27.875 167 12511.70 72.62 55297.57 88888.00 2008-06-15 20:46:28.000 167 12511.67 72.60 55297.55 88888.00 2008-06-15 20:46:28.125 167 12511.62 72.60 55297.55 88888.00 2008-06-15 20:46:28.250 167 12511.62 72.58 55297.57 88888.00 2008-06-15 20:46:28.375 167 12511.67 72.62 55297.57 88888.00 2008-06-15 20:46:28.500 167 12511.65 72.60 55297.60 88888.00 2008-06-15 20:46:28.625 167 12511.60 72.62 55297.62 88888.00 2008-06-15 20:46:28.750 167 12511.62 72.62 55297.62 88888.00 2008-06-15 20:46:28.875 167 12511.55 72.62 55297.62 88888.00 2008-06-15 20:46:29.000 167 12511.55 72.62 55297.60 88888.00 2008-06-15 20:46:29.125 167 12511.58 72.62 55297.62 88888.00 2008-06-15 20:46:29.250 167 12511.60 72.58 55297.62 88888.00 2008-06-15 20:46:29.375 167 12511.58 72.60 55297.62 88888.00 2008-06-15 20:46:29.500 167 12511.45 72.62 55297.65 88888.00 2008-06-15 20:46:29.625 167 12511.45 72.58 55297.62 88888.00 2008-06-15 20:46:29.750 167 12511.52 72.55 55297.62 88888.00 2008-06-15 20:46:29.875 167 12511.58 72.55 55297.65 88888.00 2008-06-15 20:46:30.000 167 12511.60 72.55 55297.65 88888.00 2008-06-15 20:46:30.125 167 12511.60 72.58 55297.65 88888.00 2008-06-15 20:46:30.250 167 12511.45 72.55 55297.65 88888.00 2008-06-15 20:46:30.375 167 12511.42 72.53 55297.62 88888.00 2008-06-15 20:46:30.500 167 12511.42 72.50 55297.62 88888.00 2008-06-15 20:46:30.625 167 12511.48 72.47 55297.60 88888.00 2008-06-15 20:46:30.750 167 12511.55 72.47 55297.62 88888.00 2008-06-15 20:46:30.875 167 12511.48 72.47 55297.62 88888.00 2008-06-15 20:46:31.000 167 12511.40 72.42 55297.62 88888.00 2008-06-15 20:46:31.125 167 12511.40 72.42 55297.62 88888.00 2008-06-15 20:46:31.250 167 12511.38 72.40 55297.62 88888.00 2008-06-15 20:46:31.375 167 12511.42 72.40 55297.62 88888.00 2008-06-15 20:46:31.500 167 12511.35 72.38 55297.62 88888.00 2008-06-15 20:46:31.625 167 12511.30 72.35 55297.62 88888.00 2008-06-15 20:46:31.750 167 12511.30 72.35 55297.62 88888.00 2008-06-15 20:46:31.875 167 12511.30 72.35 55297.62 88888.00 2008-06-15 20:46:32.000 167 12511.30 72.38 55297.62 88888.00 2008-06-15 20:46:32.125 167 12511.25 72.35 55297.65 88888.00 2008-06-15 20:46:32.250 167 12511.27 72.33 55297.70 88888.00 2008-06-15 20:46:32.375 167 12511.27 72.30 55297.70 88888.00 2008-06-15 20:46:32.500 167 12511.23 72.30 55297.70 88888.00 2008-06-15 20:46:32.625 167 12511.17 72.28 55297.72 88888.00 2008-06-15 20:46:32.750 167 12511.12 72.25 55297.72 88888.00 2008-06-15 20:46:32.875 167 12511.15 72.25 55297.72 88888.00 2008-06-15 20:46:33.000 167 12511.17 72.20 55297.72 88888.00 2008-06-15 20:46:33.125 167 12511.20 72.17 55297.75 88888.00 2008-06-15 20:46:33.250 167 12511.17 72.15 55297.78 88888.00 2008-06-15 20:46:33.375 167 12511.15 72.12 55297.80 88888.00 2008-06-15 20:46:33.500 167 12511.10 72.12 55297.80 88888.00 2008-06-15 20:46:33.625 167 12511.12 72.08 55297.80 88888.00 2008-06-15 20:46:33.750 167 12511.17 72.05 55297.75 88888.00 2008-06-15 20:46:33.875 167 12511.15 72.03 55297.78 88888.00 2008-06-15 20:46:34.000 167 12511.12 72.00 55297.78 88888.00 2008-06-15 20:46:34.125 167 12511.08 72.00 55297.78 88888.00 2008-06-15 20:46:34.250 167 12510.98 71.97 55297.78 88888.00 2008-06-15 20:46:34.375 167 12510.98 71.97 55297.75 88888.00 2008-06-15 20:46:34.500 167 12510.98 71.92 55297.78 88888.00 2008-06-15 20:46:34.625 167 12511.00 71.92 55297.82 88888.00 2008-06-15 20:46:34.750 167 12511.02 71.90 55297.82 88888.00 2008-06-15 20:46:34.875 167 12511.10 71.92 55297.85 88888.00 2008-06-15 20:46:35.000 167 12511.02 71.85 55297.82 88888.00 2008-06-15 20:46:35.125 167 12510.92 71.85 55297.85 88888.00 2008-06-15 20:46:35.250 167 12510.88 71.80 55297.88 88888.00 2008-06-15 20:46:35.375 167 12510.98 71.78 55297.88 88888.00 2008-06-15 20:46:35.500 167 12511.00 71.75 55297.90 88888.00 2008-06-15 20:46:35.625 167 12510.98 71.72 55297.90 88888.00 2008-06-15 20:46:35.750 167 12510.92 71.72 55297.93 88888.00 2008-06-15 20:46:35.875 167 12510.95 71.70 55297.93 88888.00 2008-06-15 20:46:36.000 167 12510.92 71.67 55297.93 88888.00 2008-06-15 20:46:36.125 167 12510.92 71.65 55297.93 88888.00 2008-06-15 20:46:36.250 167 12510.92 71.62 55297.93 88888.00 2008-06-15 20:46:36.375 167 12510.92 71.58 55297.90 88888.00 2008-06-15 20:46:36.500 167 12510.90 71.53 55297.88 88888.00 2008-06-15 20:46:36.625 167 12510.85 71.53 55297.85 88888.00 2008-06-15 20:46:36.750 167 12510.83 71.50 55297.82 88888.00 2008-06-15 20:46:36.875 167 12510.80 71.50 55297.82 88888.00 2008-06-15 20:46:37.000 167 12510.75 71.50 55297.82 88888.00 2008-06-15 20:46:37.125 167 12510.73 71.50 55297.88 88888.00 2008-06-15 20:46:37.250 167 12510.75 71.42 55297.88 88888.00 2008-06-15 20:46:37.375 167 12510.83 71.42 55297.88 88888.00 2008-06-15 20:46:37.500 167 12510.75 71.40 55297.88 88888.00 2008-06-15 20:46:37.625 167 12510.73 71.42 55297.88 88888.00 2008-06-15 20:46:37.750 167 12510.77 71.40 55297.88 88888.00 2008-06-15 20:46:37.875 167 12510.83 71.38 55297.88 88888.00 2008-06-15 20:46:38.000 167 12510.83 71.35 55297.85 88888.00 2008-06-15 20:46:38.125 167 12510.80 71.35 55297.88 88888.00 2008-06-15 20:46:38.250 167 12510.77 71.38 55297.93 88888.00 2008-06-15 20:46:38.375 167 12510.85 71.38 55297.93 88888.00 2008-06-15 20:46:38.500 167 12510.83 71.38 55297.93 88888.00 2008-06-15 20:46:38.625 167 12510.75 71.38 55297.95 88888.00 2008-06-15 20:46:38.750 167 12510.73 71.38 55297.97 88888.00 2008-06-15 20:46:38.875 167 12510.80 71.35 55297.97 88888.00 2008-06-15 20:46:39.000 167 12510.88 71.33 55297.97 88888.00 2008-06-15 20:46:39.125 167 12510.85 71.33 55297.97 88888.00 2008-06-15 20:46:39.250 167 12510.80 71.30 55297.95 88888.00 2008-06-15 20:46:39.375 167 12510.83 71.33 55297.95 88888.00 2008-06-15 20:46:39.500 167 12510.85 71.30 55297.95 88888.00 2008-06-15 20:46:39.625 167 12510.88 71.28 55297.97 88888.00 2008-06-15 20:46:39.750 167 12510.90 71.30 55298.00 88888.00 2008-06-15 20:46:39.875 167 12510.90 71.30 55297.97 88888.00 2008-06-15 20:46:40.000 167 12510.95 71.30 55297.97 88888.00 2008-06-15 20:46:40.125 167 12510.92 71.28 55297.95 88888.00 2008-06-15 20:46:40.250 167 12510.90 71.30 55297.95 88888.00 2008-06-15 20:46:40.375 167 12510.90 71.33 55297.97 88888.00 2008-06-15 20:46:40.500 167 12510.90 71.30 55297.97 88888.00 2008-06-15 20:46:40.625 167 12510.95 71.30 55297.97 88888.00 2008-06-15 20:46:40.750 167 12510.98 71.28 55298.00 88888.00 2008-06-15 20:46:40.875 167 12511.02 71.28 55298.00 88888.00 2008-06-15 20:46:41.000 167 12511.08 71.28 55297.97 88888.00 2008-06-15 20:46:41.125 167 12511.10 71.30 55298.00 88888.00 2008-06-15 20:46:41.250 167 12511.08 71.30 55298.00 88888.00 2008-06-15 20:46:41.375 167 12511.10 71.30 55298.00 88888.00 2008-06-15 20:46:41.500 167 12511.08 71.30 55298.00 88888.00 2008-06-15 20:46:41.625 167 12511.12 71.30 55298.00 88888.00 2008-06-15 20:46:41.750 167 12511.12 71.33 55298.03 88888.00 2008-06-15 20:46:41.875 167 12511.15 71.33 55298.03 88888.00 2008-06-15 20:46:42.000 167 12511.15 71.35 55298.03 88888.00 2008-06-15 20:46:42.125 167 12511.17 71.35 55298.03 88888.00 2008-06-15 20:46:42.250 167 12511.20 71.33 55298.00 88888.00 2008-06-15 20:46:42.375 167 12511.23 71.30 55297.95 88888.00 2008-06-15 20:46:42.500 167 12511.23 71.30 55297.95 88888.00 2008-06-15 20:46:42.625 167 12511.17 71.30 55297.97 88888.00 2008-06-15 20:46:42.750 167 12511.17 71.33 55298.00 88888.00 2008-06-15 20:46:42.875 167 12511.17 71.35 55297.97 88888.00 2008-06-15 20:46:43.000 167 12511.23 71.33 55297.93 88888.00 2008-06-15 20:46:43.125 167 12511.23 71.35 55297.95 88888.00 2008-06-15 20:46:43.250 167 12511.20 71.35 55297.93 88888.00 2008-06-15 20:46:43.375 167 12511.27 71.38 55297.90 88888.00 2008-06-15 20:46:43.500 167 12511.25 71.38 55297.93 88888.00 2008-06-15 20:46:43.625 167 12511.23 71.38 55297.93 88888.00 2008-06-15 20:46:43.750 167 12511.23 71.35 55297.95 88888.00 2008-06-15 20:46:43.875 167 12511.25 71.40 55297.95 88888.00 2008-06-15 20:46:44.000 167 12511.27 71.42 55297.95 88888.00 2008-06-15 20:46:44.125 167 12511.27 71.45 55297.97 88888.00 2008-06-15 20:46:44.250 167 12511.33 71.45 55298.00 88888.00 2008-06-15 20:46:44.375 167 12511.38 71.47 55298.00 88888.00 2008-06-15 20:46:44.500 167 12511.45 71.47 55298.00 88888.00 2008-06-15 20:46:44.625 167 12511.45 71.50 55298.00 88888.00 2008-06-15 20:46:44.750 167 12511.42 71.53 55298.03 88888.00 2008-06-15 20:46:44.875 167 12511.45 71.55 55298.00 88888.00 2008-06-15 20:46:45.000 167 12511.48 71.55 55298.00 88888.00 2008-06-15 20:46:45.125 167 12511.42 71.55 55297.97 88888.00 2008-06-15 20:46:45.250 167 12511.42 71.55 55297.97 88888.00 2008-06-15 20:46:45.375 167 12511.45 71.58 55298.00 88888.00 2008-06-15 20:46:45.500 167 12511.42 71.58 55298.00 88888.00 2008-06-15 20:46:45.625 167 12511.42 71.60 55298.00 88888.00 2008-06-15 20:46:45.750 167 12511.45 71.62 55298.00 88888.00 2008-06-15 20:46:45.875 167 12511.50 71.65 55297.97 88888.00 2008-06-15 20:46:46.000 167 12511.52 71.62 55297.97 88888.00 2008-06-15 20:46:46.125 167 12511.45 71.62 55297.97 88888.00 2008-06-15 20:46:46.250 167 12511.35 71.65 55298.03 88888.00 2008-06-15 20:46:46.375 167 12511.38 71.67 55298.00 88888.00 2008-06-15 20:46:46.500 167 12511.48 71.67 55298.00 88888.00 2008-06-15 20:46:46.625 167 12511.52 71.67 55297.97 88888.00 2008-06-15 20:46:46.750 167 12511.50 71.67 55298.00 88888.00 2008-06-15 20:46:46.875 167 12511.45 71.67 55298.05 88888.00 2008-06-15 20:46:47.000 167 12511.42 71.67 55298.03 88888.00 2008-06-15 20:46:47.125 167 12511.40 71.67 55298.03 88888.00 2008-06-15 20:46:47.250 167 12511.40 71.67 55298.07 88888.00 2008-06-15 20:46:47.375 167 12511.45 71.70 55298.05 88888.00 2008-06-15 20:46:47.500 167 12511.40 71.72 55298.05 88888.00 2008-06-15 20:46:47.625 167 12511.40 71.72 55298.07 88888.00 2008-06-15 20:46:47.750 167 12511.45 71.72 55298.05 88888.00 2008-06-15 20:46:47.875 167 12511.38 71.75 55298.05 88888.00 2008-06-15 20:46:48.000 167 12511.33 71.75 55298.03 88888.00 2008-06-15 20:46:48.125 167 12511.30 71.72 55298.05 88888.00 2008-06-15 20:46:48.250 167 12511.25 71.70 55298.03 88888.00 2008-06-15 20:46:48.375 167 12511.27 71.72 55298.00 88888.00 2008-06-15 20:46:48.500 167 12511.27 71.72 55297.97 88888.00 2008-06-15 20:46:48.625 167 12511.27 71.70 55298.00 88888.00 2008-06-15 20:46:48.750 167 12511.23 71.70 55298.03 88888.00 2008-06-15 20:46:48.875 167 12511.15 71.70 55298.03 88888.00 2008-06-15 20:46:49.000 167 12511.12 71.70 55298.00 88888.00 2008-06-15 20:46:49.125 167 12511.17 71.65 55298.03 88888.00 2008-06-15 20:46:49.250 167 12511.15 71.67 55298.03 88888.00 2008-06-15 20:46:49.375 167 12511.12 71.70 55298.03 88888.00 2008-06-15 20:46:49.500 167 12511.00 71.70 55298.03 88888.00 2008-06-15 20:46:49.625 167 12510.95 71.70 55298.05 88888.00 2008-06-15 20:46:49.750 167 12510.95 71.70 55298.05 88888.00 2008-06-15 20:46:49.875 167 12510.98 71.67 55298.03 88888.00 2008-06-15 20:46:50.000 167 12511.00 71.67 55298.03 88888.00 2008-06-15 20:46:50.125 167 12510.95 71.70 55298.05 88888.00 2008-06-15 20:46:50.250 167 12510.90 71.70 55298.07 88888.00 2008-06-15 20:46:50.375 167 12510.90 71.70 55298.07 88888.00 2008-06-15 20:46:50.500 167 12510.85 71.65 55298.10 88888.00 2008-06-15 20:46:50.625 167 12510.80 71.65 55298.12 88888.00 2008-06-15 20:46:50.750 167 12510.83 71.62 55298.12 88888.00 2008-06-15 20:46:50.875 167 12510.85 71.65 55298.12 88888.00 2008-06-15 20:46:51.000 167 12510.90 71.67 55298.15 88888.00 2008-06-15 20:46:51.125 167 12510.85 71.65 55298.18 88888.00 2008-06-15 20:46:51.250 167 12510.80 71.65 55298.15 88888.00 2008-06-15 20:46:51.375 167 12510.77 71.65 55298.15 88888.00 2008-06-15 20:46:51.500 167 12510.70 71.65 55298.15 88888.00 2008-06-15 20:46:51.625 167 12510.65 71.62 55298.18 88888.00 2008-06-15 20:46:51.750 167 12510.67 71.60 55298.18 88888.00 2008-06-15 20:46:51.875 167 12510.65 71.58 55298.18 88888.00 2008-06-15 20:46:52.000 167 12510.62 71.55 55298.18 88888.00 2008-06-15 20:46:52.125 167 12510.55 71.55 55298.18 88888.00 2008-06-15 20:46:52.250 167 12510.58 71.50 55298.18 88888.00 2008-06-15 20:46:52.375 167 12510.58 71.50 55298.18 88888.00 2008-06-15 20:46:52.500 167 12510.55 71.47 55298.18 88888.00 2008-06-15 20:46:52.625 167 12510.48 71.42 55298.20 88888.00 2008-06-15 20:46:52.750 167 12510.40 71.40 55298.22 88888.00 2008-06-15 20:46:52.875 167 12510.45 71.42 55298.25 88888.00 2008-06-15 20:46:53.000 167 12510.55 71.42 55298.22 88888.00 2008-06-15 20:46:53.125 167 12510.45 71.40 55298.22 88888.00 2008-06-15 20:46:53.250 167 12510.40 71.35 55298.22 88888.00 2008-06-15 20:46:53.375 167 12510.38 71.35 55298.25 88888.00 2008-06-15 20:46:53.500 167 12510.33 71.33 55298.25 88888.00 2008-06-15 20:46:53.625 167 12510.25 71.30 55298.25 88888.00 2008-06-15 20:46:53.750 167 12510.23 71.28 55298.28 88888.00 2008-06-15 20:46:53.875 167 12510.25 71.25 55298.28 88888.00 2008-06-15 20:46:54.000 167 12510.20 71.28 55298.28 88888.00 2008-06-15 20:46:54.125 167 12510.15 71.25 55298.30 88888.00 2008-06-15 20:46:54.250 167 12510.08 71.17 55298.32 88888.00 2008-06-15 20:46:54.375 167 12510.00 71.17 55298.30 88888.00 2008-06-15 20:46:54.500 167 12510.05 71.15 55298.28 88888.00 2008-06-15 20:46:54.625 167 12510.10 71.10 55298.28 88888.00 2008-06-15 20:46:54.750 167 12510.05 71.10 55298.25 88888.00 2008-06-15 20:46:54.875 167 12510.00 71.10 55298.25 88888.00 2008-06-15 20:46:55.000 167 12510.00 71.08 55298.25 88888.00 2008-06-15 20:46:55.125 167 12509.98 71.05 55298.28 88888.00 2008-06-15 20:46:55.250 167 12509.92 71.00 55298.25 88888.00 2008-06-15 20:46:55.375 167 12509.98 70.97 55298.25 88888.00 2008-06-15 20:46:55.500 167 12509.98 70.95 55298.30 88888.00 2008-06-15 20:46:55.625 167 12509.95 70.92 55298.30 88888.00 2008-06-15 20:46:55.750 167 12509.95 70.95 55298.32 88888.00 2008-06-15 20:46:55.875 167 12509.90 70.92 55298.35 88888.00 2008-06-15 20:46:56.000 167 12509.85 70.90 55298.35 88888.00 2008-06-15 20:46:56.125 167 12509.80 70.88 55298.32 88888.00 2008-06-15 20:46:56.250 167 12509.77 70.88 55298.32 88888.00 2008-06-15 20:46:56.375 167 12509.85 70.88 55298.35 88888.00 2008-06-15 20:46:56.500 167 12509.83 70.88 55298.35 88888.00 2008-06-15 20:46:56.625 167 12509.80 70.85 55298.32 88888.00 2008-06-15 20:46:56.750 167 12509.77 70.80 55298.35 88888.00 2008-06-15 20:46:56.875 167 12509.77 70.80 55298.35 88888.00 2008-06-15 20:46:57.000 167 12509.80 70.78 55298.35 88888.00 2008-06-15 20:46:57.125 167 12509.80 70.75 55298.35 88888.00 2008-06-15 20:46:57.250 167 12509.73 70.72 55298.38 88888.00 2008-06-15 20:46:57.375 167 12509.75 70.72 55298.35 88888.00 2008-06-15 20:46:57.500 167 12509.67 70.72 55298.38 88888.00 2008-06-15 20:46:57.625 167 12509.62 70.67 55298.40 88888.00 2008-06-15 20:46:57.750 167 12509.60 70.67 55298.40 88888.00 2008-06-15 20:46:57.875 167 12509.58 70.67 55298.40 88888.00 2008-06-15 20:46:58.000 167 12509.65 70.62 55298.38 88888.00 2008-06-15 20:46:58.125 167 12509.67 70.62 55298.40 88888.00 2008-06-15 20:46:58.250 167 12509.65 70.65 55298.40 88888.00 2008-06-15 20:46:58.375 167 12509.62 70.62 55298.43 88888.00 2008-06-15 20:46:58.500 167 12509.60 70.58 55298.40 88888.00 2008-06-15 20:46:58.625 167 12509.62 70.55 55298.40 88888.00 2008-06-15 20:46:58.750 167 12509.65 70.55 55298.45 88888.00 2008-06-15 20:46:58.875 167 12509.62 70.55 55298.45 88888.00 2008-06-15 20:46:59.000 167 12509.60 70.58 55298.40 88888.00 2008-06-15 20:46:59.125 167 12509.58 70.55 55298.40 88888.00 2008-06-15 20:46:59.250 167 12509.58 70.53 55298.40 88888.00 2008-06-15 20:46:59.375 167 12509.62 70.55 55298.43 88888.00 2008-06-15 20:46:59.500 167 12509.55 70.53 55298.43 88888.00 2008-06-15 20:46:59.625 167 12509.55 70.50 55298.45 88888.00 2008-06-15 20:46:59.750 167 12509.62 70.47 55298.43 88888.00 2008-06-15 20:46:59.875 167 12509.60 70.50 55298.43 88888.00 2008-06-15 20:47:00.000 167 12509.62 70.53 55298.40 88888.00 2008-06-15 20:47:00.125 167 12509.58 70.50 55298.40 88888.00 2008-06-15 20:47:00.250 167 12509.55 70.50 55298.43 88888.00 2008-06-15 20:47:00.375 167 12509.55 70.50 55298.40 88888.00 2008-06-15 20:47:00.500 167 12509.55 70.47 55298.40 88888.00 2008-06-15 20:47:00.625 167 12509.58 70.45 55298.40 88888.00 2008-06-15 20:47:00.750 167 12509.55 70.45 55298.40 88888.00 2008-06-15 20:47:00.875 167 12509.55 70.45 55298.40 88888.00 2008-06-15 20:47:01.000 167 12509.55 70.45 55298.35 88888.00 2008-06-15 20:47:01.125 167 12509.55 70.45 55298.38 88888.00 2008-06-15 20:47:01.250 167 12509.50 70.42 55298.38 88888.00 2008-06-15 20:47:01.375 167 12509.52 70.42 55298.38 88888.00 2008-06-15 20:47:01.500 167 12509.52 70.42 55298.38 88888.00 2008-06-15 20:47:01.625 167 12509.52 70.42 55298.35 88888.00 2008-06-15 20:47:01.750 167 12509.52 70.45 55298.38 88888.00 2008-06-15 20:47:01.875 167 12509.58 70.47 55298.38 88888.00 2008-06-15 20:47:02.000 167 12509.58 70.47 55298.38 88888.00 2008-06-15 20:47:02.125 167 12509.60 70.47 55298.38 88888.00 2008-06-15 20:47:02.250 167 12509.55 70.50 55298.40 88888.00 2008-06-15 20:47:02.375 167 12509.55 70.53 55298.43 88888.00 2008-06-15 20:47:02.500 167 12509.58 70.55 55298.43 88888.00 2008-06-15 20:47:02.625 167 12509.55 70.53 55298.43 88888.00 2008-06-15 20:47:02.750 167 12509.50 70.53 55298.45 88888.00 2008-06-15 20:47:02.875 167 12509.48 70.55 55298.45 88888.00 2008-06-15 20:47:03.000 167 12509.52 70.55 55298.43 88888.00 2008-06-15 20:47:03.125 167 12509.52 70.58 55298.43 88888.00 2008-06-15 20:47:03.250 167 12509.42 70.58 55298.43 88888.00 2008-06-15 20:47:03.375 167 12509.40 70.60 55298.45 88888.00 2008-06-15 20:47:03.500 167 12509.45 70.58 55298.47 88888.00 2008-06-15 20:47:03.625 167 12509.55 70.60 55298.45 88888.00 2008-06-15 20:47:03.750 167 12509.55 70.62 55298.45 88888.00 2008-06-15 20:47:03.875 167 12509.45 70.65 55298.45 88888.00 2008-06-15 20:47:04.000 167 12509.48 70.65 55298.45 88888.00 2008-06-15 20:47:04.125 167 12509.45 70.67 55298.45 88888.00 2008-06-15 20:47:04.250 167 12509.38 70.70 55298.47 88888.00 2008-06-15 20:47:04.375 167 12509.40 70.70 55298.45 88888.00 2008-06-15 20:47:04.500 167 12509.35 70.72 55298.47 88888.00 2008-06-15 20:47:04.625 167 12509.40 70.72 55298.50 88888.00 2008-06-15 20:47:04.750 167 12509.40 70.75 55298.47 88888.00 2008-06-15 20:47:04.875 167 12509.38 70.80 55298.47 88888.00 2008-06-15 20:47:05.000 167 12509.38 70.83 55298.50 88888.00 2008-06-15 20:47:05.125 167 12509.40 70.85 55298.50 88888.00 2008-06-15 20:47:05.250 167 12509.38 70.85 55298.50 88888.00 2008-06-15 20:47:05.375 167 12509.35 70.88 55298.50 88888.00 2008-06-15 20:47:05.500 167 12509.33 70.90 55298.53 88888.00 2008-06-15 20:47:05.625 167 12509.27 70.90 55298.53 88888.00 2008-06-15 20:47:05.750 167 12509.27 70.95 55298.55 88888.00 2008-06-15 20:47:05.875 167 12509.25 70.97 55298.53 88888.00 2008-06-15 20:47:06.000 167 12509.23 71.00 55298.53 88888.00 2008-06-15 20:47:06.125 167 12509.27 71.00 55298.55 88888.00 2008-06-15 20:47:06.250 167 12509.25 70.97 55298.53 88888.00 2008-06-15 20:47:06.375 167 12509.23 70.97 55298.50 88888.00 2008-06-15 20:47:06.500 167 12509.25 71.03 55298.53 88888.00 2008-06-15 20:47:06.625 167 12509.20 71.05 55298.50 88888.00 2008-06-15 20:47:06.750 167 12509.17 71.05 55298.47 88888.00 2008-06-15 20:47:06.875 167 12509.15 71.08 55298.47 88888.00 2008-06-15 20:47:07.000 167 12509.17 71.10 55298.47 88888.00 2008-06-15 20:47:07.125 167 12509.15 71.12 55298.47 88888.00 2008-06-15 20:47:07.250 167 12509.02 71.15 55298.50 88888.00 2008-06-15 20:47:07.375 167 12509.02 71.17 55298.53 88888.00 2008-06-15 20:47:07.500 167 12509.05 71.17 55298.53 88888.00 2008-06-15 20:47:07.625 167 12509.08 71.20 55298.50 88888.00 2008-06-15 20:47:07.750 167 12509.08 71.22 55298.45 88888.00 2008-06-15 20:47:07.875 167 12509.10 71.25 55298.45 88888.00 2008-06-15 20:47:08.000 167 12509.12 71.28 55298.45 88888.00 2008-06-15 20:47:08.125 167 12509.12 71.28 55298.47 88888.00 2008-06-15 20:47:08.250 167 12509.05 71.30 55298.53 88888.00 2008-06-15 20:47:08.375 167 12509.02 71.35 55298.53 88888.00 2008-06-15 20:47:08.500 167 12509.02 71.42 55298.55 88888.00 2008-06-15 20:47:08.625 167 12509.00 71.42 55298.55 88888.00 2008-06-15 20:47:08.750 167 12508.98 71.45 55298.55 88888.00 2008-06-15 20:47:08.875 167 12509.00 71.45 55298.53 88888.00 2008-06-15 20:47:09.000 167 12508.98 71.47 55298.53 88888.00 2008-06-15 20:47:09.125 167 12508.92 71.50 55298.53 88888.00 2008-06-15 20:47:09.250 167 12508.90 71.53 55298.53 88888.00 2008-06-15 20:47:09.375 167 12508.88 71.55 55298.50 88888.00 2008-06-15 20:47:09.500 167 12508.90 71.55 55298.53 88888.00 2008-06-15 20:47:09.625 167 12508.90 71.55 55298.55 88888.00 2008-06-15 20:47:09.750 167 12508.85 71.60 55298.57 88888.00 2008-06-15 20:47:09.875 167 12508.83 71.60 55298.55 88888.00 2008-06-15 20:47:10.000 167 12508.83 71.65 55298.55 88888.00 2008-06-15 20:47:10.125 167 12508.80 71.67 55298.55 88888.00 2008-06-15 20:47:10.250 167 12508.85 71.70 55298.55 88888.00 2008-06-15 20:47:10.375 167 12508.83 71.70 55298.55 88888.00 2008-06-15 20:47:10.500 167 12508.80 71.72 55298.62 88888.00 2008-06-15 20:47:10.625 167 12508.75 71.72 55298.62 88888.00 2008-06-15 20:47:10.750 167 12508.75 71.75 55298.57 88888.00 2008-06-15 20:47:10.875 167 12508.73 71.75 55298.55 88888.00 2008-06-15 20:47:11.000 167 12508.67 71.78 55298.60 88888.00 2008-06-15 20:47:11.125 167 12508.60 71.78 55298.60 88888.00 2008-06-15 20:47:11.250 167 12508.58 71.83 55298.65 88888.00 2008-06-15 20:47:11.375 167 12508.62 71.88 55298.62 88888.00 2008-06-15 20:47:11.500 167 12508.58 71.88 55298.57 88888.00 2008-06-15 20:47:11.625 167 12508.55 71.88 55298.60 88888.00 2008-06-15 20:47:11.750 167 12508.55 71.88 55298.62 88888.00 2008-06-15 20:47:11.875 167 12508.52 71.90 55298.62 88888.00 2008-06-15 20:47:12.000 167 12508.45 71.92 55298.62 88888.00 2008-06-15 20:47:12.125 167 12508.35 71.92 55298.65 88888.00 2008-06-15 20:47:12.250 167 12508.40 71.90 55298.68 88888.00 2008-06-15 20:47:12.375 167 12508.40 71.90 55298.65 88888.00 2008-06-15 20:47:12.500 167 12508.33 71.92 55298.60 88888.00 2008-06-15 20:47:12.625 167 12508.33 71.95 55298.57 88888.00 2008-06-15 20:47:12.750 167 12508.30 71.95 55298.55 88888.00 2008-06-15 20:47:12.875 167 12508.27 71.97 55298.55 88888.00 2008-06-15 20:47:13.000 167 12508.25 71.97 55298.55 88888.00 2008-06-15 20:47:13.125 167 12508.27 72.00 55298.57 88888.00 2008-06-15 20:47:13.250 167 12508.27 72.00 55298.57 88888.00 2008-06-15 20:47:13.375 167 12508.33 72.00 55298.57 88888.00 2008-06-15 20:47:13.500 167 12508.30 72.00 55298.57 88888.00 2008-06-15 20:47:13.625 167 12508.27 72.00 55298.57 88888.00 2008-06-15 20:47:13.750 167 12508.25 72.00 55298.57 88888.00 2008-06-15 20:47:13.875 167 12508.20 72.00 55298.62 88888.00 2008-06-15 20:47:14.000 167 12508.20 71.97 55298.62 88888.00 2008-06-15 20:47:14.125 167 12508.23 72.03 55298.62 88888.00 2008-06-15 20:47:14.250 167 12508.23 72.03 55298.68 88888.00 2008-06-15 20:47:14.375 167 12508.20 72.10 55298.68 88888.00 2008-06-15 20:47:14.500 167 12508.10 72.10 55298.68 88888.00 2008-06-15 20:47:14.625 167 12508.10 72.08 55298.65 88888.00 2008-06-15 20:47:14.750 167 12508.12 72.10 55298.65 88888.00 2008-06-15 20:47:14.875 167 12508.10 72.12 55298.68 88888.00 2008-06-15 20:47:15.000 167 12508.05 72.15 55298.70 88888.00 2008-06-15 20:47:15.125 167 12508.05 72.15 55298.70 88888.00 2008-06-15 20:47:15.250 167 12508.00 72.12 55298.70 88888.00 2008-06-15 20:47:15.375 167 12508.00 72.15 55298.70 88888.00 2008-06-15 20:47:15.500 167 12508.08 72.15 55298.72 88888.00 2008-06-15 20:47:15.625 167 12508.05 72.17 55298.72 88888.00 2008-06-15 20:47:15.750 167 12508.00 72.20 55298.72 88888.00 2008-06-15 20:47:15.875 167 12507.98 72.22 55298.72 88888.00 2008-06-15 20:47:16.000 167 12508.00 72.28 55298.72 88888.00 2008-06-15 20:47:16.125 167 12508.02 72.25 55298.72 88888.00 2008-06-15 20:47:16.250 167 12507.98 72.25 55298.78 88888.00 2008-06-15 20:47:16.375 167 12507.95 72.28 55298.72 88888.00 2008-06-15 20:47:16.500 167 12507.95 72.28 55298.75 88888.00 2008-06-15 20:47:16.625 167 12508.00 72.30 55298.75 88888.00 2008-06-15 20:47:16.750 167 12508.02 72.30 55298.72 88888.00 2008-06-15 20:47:16.875 167 12507.92 72.30 55298.72 88888.00 2008-06-15 20:47:17.000 167 12507.77 72.30 55298.70 88888.00 2008-06-15 20:47:17.125 167 12507.77 72.35 55298.72 88888.00 2008-06-15 20:47:17.250 167 12507.80 72.33 55298.75 88888.00 2008-06-15 20:47:17.375 167 12507.90 72.35 55298.72 88888.00 2008-06-15 20:47:17.500 167 12507.90 72.38 55298.72 88888.00 2008-06-15 20:47:17.625 167 12507.85 72.35 55298.72 88888.00 2008-06-15 20:47:17.750 167 12507.80 72.35 55298.72 88888.00 2008-06-15 20:47:17.875 167 12507.70 72.35 55298.75 88888.00 2008-06-15 20:47:18.000 167 12507.67 72.40 55298.72 88888.00 2008-06-15 20:47:18.125 167 12507.73 72.42 55298.70 88888.00 2008-06-15 20:47:18.250 167 12507.70 72.40 55298.72 88888.00 2008-06-15 20:47:18.375 167 12507.62 72.40 55298.72 88888.00 2008-06-15 20:47:18.500 167 12507.58 72.42 55298.72 88888.00 2008-06-15 20:47:18.625 167 12507.58 72.45 55298.72 88888.00 2008-06-15 20:47:18.750 167 12507.62 72.47 55298.70 88888.00 2008-06-15 20:47:18.875 167 12507.67 72.50 55298.68 88888.00 2008-06-15 20:47:19.000 167 12507.67 72.50 55298.65 88888.00 2008-06-15 20:47:19.125 167 12507.65 72.53 55298.60 88888.00 2008-06-15 20:47:19.250 167 12507.62 72.53 55298.62 88888.00 2008-06-15 20:47:19.375 167 12507.65 72.58 55298.65 88888.00 2008-06-15 20:47:19.500 167 12507.62 72.58 55298.70 88888.00 2008-06-15 20:47:19.625 167 12507.65 72.62 55298.75 88888.00 2008-06-15 20:47:19.750 167 12507.65 72.65 55298.75 88888.00 2008-06-15 20:47:19.875 167 12507.65 72.65 55298.70 88888.00 2008-06-15 20:47:20.000 167 12507.65 72.65 55298.68 88888.00 2008-06-15 20:47:20.125 167 12507.65 72.67 55298.70 88888.00 2008-06-15 20:47:20.250 167 12507.62 72.70 55298.70 88888.00 2008-06-15 20:47:20.375 167 12507.60 72.72 55298.70 88888.00 2008-06-15 20:47:20.500 167 12507.60 72.72 55298.70 88888.00 2008-06-15 20:47:20.625 167 12507.58 72.78 55298.72 88888.00 2008-06-15 20:47:20.750 167 12507.50 72.80 55298.72 88888.00 2008-06-15 20:47:20.875 167 12507.48 72.83 55298.75 88888.00 2008-06-15 20:47:21.000 167 12507.52 72.83 55298.75 88888.00 2008-06-15 20:47:21.125 167 12507.52 72.83 55298.78 88888.00 2008-06-15 20:47:21.250 167 12507.52 72.85 55298.75 88888.00 2008-06-15 20:47:21.375 167 12507.55 72.88 55298.72 88888.00 2008-06-15 20:47:21.500 167 12507.55 72.90 55298.72 88888.00 2008-06-15 20:47:21.625 167 12507.58 72.90 55298.75 88888.00 2008-06-15 20:47:21.750 167 12507.52 72.90 55298.72 88888.00 2008-06-15 20:47:21.875 167 12507.48 72.90 55298.70 88888.00 2008-06-15 20:47:22.000 167 12507.52 72.92 55298.72 88888.00 2008-06-15 20:47:22.125 167 12507.52 72.95 55298.72 88888.00 2008-06-15 20:47:22.250 167 12507.45 72.97 55298.72 88888.00 2008-06-15 20:47:22.375 167 12507.50 72.97 55298.72 88888.00 2008-06-15 20:47:22.500 167 12507.55 73.03 55298.75 88888.00 2008-06-15 20:47:22.625 167 12507.48 73.05 55298.78 88888.00 2008-06-15 20:47:22.750 167 12507.35 73.10 55298.78 88888.00 2008-06-15 20:47:22.875 167 12507.35 73.08 55298.78 88888.00 2008-06-15 20:47:23.000 167 12507.42 73.10 55298.78 88888.00 2008-06-15 20:47:23.125 167 12507.40 73.12 55298.78 88888.00 2008-06-15 20:47:23.250 167 12507.38 73.15 55298.78 88888.00 2008-06-15 20:47:23.375 167 12507.42 73.17 55298.75 88888.00 2008-06-15 20:47:23.500 167 12507.42 73.20 55298.78 88888.00 2008-06-15 20:47:23.625 167 12507.35 73.20 55298.78 88888.00 2008-06-15 20:47:23.750 167 12507.35 73.22 55298.78 88888.00 2008-06-15 20:47:23.875 167 12507.38 73.25 55298.78 88888.00 2008-06-15 20:47:24.000 167 12507.38 73.25 55298.78 88888.00 2008-06-15 20:47:24.125 167 12507.38 73.28 55298.78 88888.00 2008-06-15 20:47:24.250 167 12507.33 73.28 55298.75 88888.00 2008-06-15 20:47:24.375 167 12507.33 73.30 55298.75 88888.00 2008-06-15 20:47:24.500 167 12507.27 73.35 55298.75 88888.00 2008-06-15 20:47:24.625 167 12507.25 73.35 55298.75 88888.00 2008-06-15 20:47:24.750 167 12507.25 73.35 55298.72 88888.00 2008-06-15 20:47:24.875 167 12507.27 73.35 55298.72 88888.00 2008-06-15 20:47:25.000 167 12507.23 73.35 55298.72 88888.00 2008-06-15 20:47:25.125 167 12507.20 73.38 55298.72 88888.00 2008-06-15 20:47:25.250 167 12507.15 73.40 55298.72 88888.00 2008-06-15 20:47:25.375 167 12507.20 73.42 55298.72 88888.00 2008-06-15 20:47:25.500 167 12507.20 73.42 55298.72 88888.00 2008-06-15 20:47:25.625 167 12507.17 73.45 55298.72 88888.00 2008-06-15 20:47:25.750 167 12507.17 73.47 55298.70 88888.00 2008-06-15 20:47:25.875 167 12507.17 73.47 55298.68 88888.00 2008-06-15 20:47:26.000 167 12507.17 73.50 55298.68 88888.00 2008-06-15 20:47:26.125 167 12507.15 73.53 55298.70 88888.00 2008-06-15 20:47:26.250 167 12507.20 73.55 55298.70 88888.00 2008-06-15 20:47:26.375 167 12507.25 73.60 55298.72 88888.00 2008-06-15 20:47:26.500 167 12507.25 73.60 55298.72 88888.00 2008-06-15 20:47:26.625 167 12507.30 73.60 55298.72 88888.00 2008-06-15 20:47:26.750 167 12507.30 73.60 55298.75 88888.00 2008-06-15 20:47:26.875 167 12507.23 73.62 55298.72 88888.00 2008-06-15 20:47:27.000 167 12507.25 73.62 55298.70 88888.00 2008-06-15 20:47:27.125 167 12507.23 73.65 55298.70 88888.00 2008-06-15 20:47:27.250 167 12507.20 73.67 55298.72 88888.00 2008-06-15 20:47:27.375 167 12507.27 73.70 55298.72 88888.00 2008-06-15 20:47:27.500 167 12507.30 73.75 55298.72 88888.00 2008-06-15 20:47:27.625 167 12507.27 73.75 55298.70 88888.00 2008-06-15 20:47:27.750 167 12507.23 73.75 55298.70 88888.00 2008-06-15 20:47:27.875 167 12507.17 73.78 55298.75 88888.00 2008-06-15 20:47:28.000 167 12507.23 73.75 55298.72 88888.00 2008-06-15 20:47:28.125 167 12507.30 73.78 55298.70 88888.00 2008-06-15 20:47:28.250 167 12507.20 73.80 55298.72 88888.00 2008-06-15 20:47:28.375 167 12507.15 73.83 55298.70 88888.00 2008-06-15 20:47:28.500 167 12507.20 73.83 55298.68 88888.00 2008-06-15 20:47:28.625 167 12507.25 73.85 55298.72 88888.00 2008-06-15 20:47:28.750 167 12507.30 73.88 55298.72 88888.00 2008-06-15 20:47:28.875 167 12507.35 73.88 55298.72 88888.00 2008-06-15 20:47:29.000 167 12507.35 73.90 55298.70 88888.00 2008-06-15 20:47:29.125 167 12507.35 73.90 55298.72 88888.00 2008-06-15 20:47:29.250 167 12507.40 73.90 55298.72 88888.00 2008-06-15 20:47:29.375 167 12507.45 73.92 55298.72 88888.00 2008-06-15 20:47:29.500 167 12507.42 73.97 55298.70 88888.00 2008-06-15 20:47:29.625 167 12507.45 73.97 55298.70 88888.00 2008-06-15 20:47:29.750 167 12507.52 74.00 55298.70 88888.00 2008-06-15 20:47:29.875 167 12507.52 74.03 55298.70 88888.00 2008-06-15 20:47:30.000 167 12507.45 74.05 55298.72 88888.00 2008-06-15 20:47:30.125 167 12507.50 74.05 55298.75 88888.00 2008-06-15 20:47:30.250 167 12507.50 74.10 55298.72 88888.00 2008-06-15 20:47:30.375 167 12507.52 74.10 55298.75 88888.00 2008-06-15 20:47:30.500 167 12507.58 74.12 55298.68 88888.00 2008-06-15 20:47:30.625 167 12507.60 74.10 55298.65 88888.00 2008-06-15 20:47:30.750 167 12507.60 74.12 55298.62 88888.00 2008-06-15 20:47:30.875 167 12507.65 74.15 55298.62 88888.00 2008-06-15 20:47:31.000 167 12507.67 74.17 55298.57 88888.00 2008-06-15 20:47:31.125 167 12507.67 74.17 55298.60 88888.00 2008-06-15 20:47:31.250 167 12507.65 74.22 55298.62 88888.00 2008-06-15 20:47:31.375 167 12507.67 74.20 55298.62 88888.00 2008-06-15 20:47:31.500 167 12507.65 74.22 55298.65 88888.00 2008-06-15 20:47:31.625 167 12507.67 74.28 55298.68 88888.00 2008-06-15 20:47:31.750 167 12507.70 74.28 55298.62 88888.00 2008-06-15 20:47:31.875 167 12507.65 74.28 55298.60 88888.00 2008-06-15 20:47:32.000 167 12507.70 74.28 55298.60 88888.00 2008-06-15 20:47:32.125 167 12507.67 74.30 55298.60 88888.00 2008-06-15 20:47:32.250 167 12507.62 74.35 55298.65 88888.00 2008-06-15 20:47:32.375 167 12507.67 74.38 55298.65 88888.00 2008-06-15 20:47:32.500 167 12507.65 74.40 55298.62 88888.00 2008-06-15 20:47:32.625 167 12507.67 74.42 55298.65 88888.00 2008-06-15 20:47:32.750 167 12507.70 74.42 55298.65 88888.00 2008-06-15 20:47:32.875 167 12507.73 74.47 55298.62 88888.00 2008-06-15 20:47:33.000 167 12507.80 74.47 55298.60 88888.00 2008-06-15 20:47:33.125 167 12507.85 74.50 55298.60 88888.00 2008-06-15 20:47:33.250 167 12507.85 74.53 55298.60 88888.00 2008-06-15 20:47:33.375 167 12507.88 74.53 55298.60 88888.00 2008-06-15 20:47:33.500 167 12507.83 74.53 55298.57 88888.00 2008-06-15 20:47:33.625 167 12507.88 74.53 55298.57 88888.00 2008-06-15 20:47:33.750 167 12507.95 74.53 55298.62 88888.00 2008-06-15 20:47:33.875 167 12508.02 74.55 55298.60 88888.00 2008-06-15 20:47:34.000 167 12508.02 74.60 55298.60 88888.00 2008-06-15 20:47:34.125 167 12507.98 74.65 55298.60 88888.00 2008-06-15 20:47:34.250 167 12508.00 74.65 55298.60 88888.00 2008-06-15 20:47:34.375 167 12508.00 74.65 55298.57 88888.00 2008-06-15 20:47:34.500 167 12508.00 74.67 55298.57 88888.00 2008-06-15 20:47:34.625 167 12508.00 74.70 55298.60 88888.00 2008-06-15 20:47:34.750 167 12508.02 74.70 55298.60 88888.00 2008-06-15 20:47:34.875 167 12508.05 74.72 55298.57 88888.00 2008-06-15 20:47:35.000 167 12508.02 74.72 55298.55 88888.00 2008-06-15 20:47:35.125 167 12508.05 74.72 55298.60 88888.00 2008-06-15 20:47:35.250 167 12508.10 74.75 55298.60 88888.00 2008-06-15 20:47:35.375 167 12508.17 74.78 55298.57 88888.00 2008-06-15 20:47:35.500 167 12508.17 74.75 55298.55 88888.00 2008-06-15 20:47:35.625 167 12508.25 74.80 55298.55 88888.00 2008-06-15 20:47:35.750 167 12508.27 74.83 55298.57 88888.00 2008-06-15 20:47:35.875 167 12508.30 74.83 55298.55 88888.00 2008-06-15 20:47:36.000 167 12508.35 74.83 55298.55 88888.00 2008-06-15 20:47:36.125 167 12508.33 74.83 55298.55 88888.00 2008-06-15 20:47:36.250 167 12508.27 74.83 55298.53 88888.00 2008-06-15 20:47:36.375 167 12508.35 74.85 55298.53 88888.00 2008-06-15 20:47:36.500 167 12508.42 74.85 55298.50 88888.00 2008-06-15 20:47:36.625 167 12508.42 74.88 55298.50 88888.00 2008-06-15 20:47:36.750 167 12508.45 74.88 55298.47 88888.00 2008-06-15 20:47:36.875 167 12508.48 74.88 55298.43 88888.00 2008-06-15 20:47:37.000 167 12508.50 74.90 55298.40 88888.00 2008-06-15 20:47:37.125 167 12508.50 74.92 55298.43 88888.00 2008-06-15 20:47:37.250 167 12508.52 74.92 55298.45 88888.00 2008-06-15 20:47:37.375 167 12508.58 74.92 55298.43 88888.00 2008-06-15 20:47:37.500 167 12508.58 74.92 55298.43 88888.00 2008-06-15 20:47:37.625 167 12508.50 74.95 55298.43 88888.00 2008-06-15 20:47:37.750 167 12508.55 74.95 55298.45 88888.00 2008-06-15 20:47:37.875 167 12508.62 75.00 55298.43 88888.00 2008-06-15 20:47:38.000 167 12508.58 75.00 55298.43 88888.00 2008-06-15 20:47:38.125 167 12508.58 75.00 55298.38 88888.00 2008-06-15 20:47:38.250 167 12508.65 75.03 55298.40 88888.00 2008-06-15 20:47:38.375 167 12508.70 75.05 55298.43 88888.00 2008-06-15 20:47:38.500 167 12508.75 75.05 55298.45 88888.00 2008-06-15 20:47:38.625 167 12508.77 75.08 55298.45 88888.00 2008-06-15 20:47:38.750 167 12508.80 75.08 55298.45 88888.00 2008-06-15 20:47:38.875 167 12508.83 75.08 55298.43 88888.00 2008-06-15 20:47:39.000 167 12508.85 75.10 55298.43 88888.00 2008-06-15 20:47:39.125 167 12508.90 75.12 55298.43 88888.00 2008-06-15 20:47:39.250 167 12508.83 75.12 55298.45 88888.00 2008-06-15 20:47:39.375 167 12508.88 75.12 55298.43 88888.00 2008-06-15 20:47:39.500 167 12508.88 75.15 55298.40 88888.00 2008-06-15 20:47:39.625 167 12508.88 75.15 55298.43 88888.00 2008-06-15 20:47:39.750 167 12508.90 75.17 55298.45 88888.00 2008-06-15 20:47:39.875 167 12508.90 75.17 55298.45 88888.00 2008-06-15 20:47:40.000 167 12508.92 75.17 55298.43 88888.00 2008-06-15 20:47:40.125 167 12508.95 75.20 55298.43 88888.00 2008-06-15 20:47:40.250 167 12508.98 75.17 55298.43 88888.00 2008-06-15 20:47:40.375 167 12508.90 75.17 55298.43 88888.00 2008-06-15 20:47:40.500 167 12508.83 75.10 55298.43 88888.00 2008-06-15 20:47:40.625 167 12508.95 75.15 55298.43 88888.00 2008-06-15 20:47:40.750 167 12509.05 75.20 55298.45 88888.00 2008-06-15 20:47:40.875 167 12509.05 75.20 55298.45 88888.00 2008-06-15 20:47:41.000 167 12509.05 75.20 55298.45 88888.00 2008-06-15 20:47:41.125 167 12509.05 75.22 55298.47 88888.00 2008-06-15 20:47:41.250 167 12509.08 75.20 55298.47 88888.00 2008-06-15 20:47:41.375 167 12509.10 75.22 55298.50 88888.00 2008-06-15 20:47:41.500 167 12509.10 75.22 55298.50 88888.00 2008-06-15 20:47:41.625 167 12509.05 75.25 55298.53 88888.00 2008-06-15 20:47:41.750 167 12509.05 75.25 55298.50 88888.00 2008-06-15 20:47:41.875 167 12509.08 75.25 55298.45 88888.00 2008-06-15 20:47:42.000 167 12509.10 75.22 55298.43 88888.00 2008-06-15 20:47:42.125 167 12509.15 75.22 55298.47 88888.00 2008-06-15 20:47:42.250 167 12509.20 75.20 55298.47 88888.00 2008-06-15 20:47:42.375 167 12509.20 75.20 55298.43 88888.00 2008-06-15 20:47:42.500 167 12509.17 75.20 55298.43 88888.00 2008-06-15 20:47:42.625 167 12509.15 75.22 55298.40 88888.00 2008-06-15 20:47:42.750 167 12509.20 75.25 55298.38 88888.00 2008-06-15 20:47:42.875 167 12509.23 75.25 55298.38 88888.00 2008-06-15 20:47:43.000 167 12509.23 75.22 55298.38 88888.00 2008-06-15 20:47:43.125 167 12509.27 75.22 55298.40 88888.00 2008-06-15 20:47:43.250 167 12509.30 75.22 55298.40 88888.00 2008-06-15 20:47:43.375 167 12509.27 75.25 55298.40 88888.00 2008-06-15 20:47:43.500 167 12509.27 75.25 55298.40 88888.00 2008-06-15 20:47:43.625 167 12509.33 75.25 55298.38 88888.00 2008-06-15 20:47:43.750 167 12509.45 75.25 55298.38 88888.00 2008-06-15 20:47:43.875 167 12509.45 75.25 55298.38 88888.00 2008-06-15 20:47:44.000 167 12509.40 75.22 55298.38 88888.00 2008-06-15 20:47:44.125 167 12509.35 75.22 55298.38 88888.00 2008-06-15 20:47:44.250 167 12509.35 75.28 55298.40 88888.00 2008-06-15 20:47:44.375 167 12509.35 75.25 55298.40 88888.00 2008-06-15 20:47:44.500 167 12509.33 75.25 55298.43 88888.00 2008-06-15 20:47:44.625 167 12509.30 75.25 55298.40 88888.00 2008-06-15 20:47:44.750 167 12509.38 75.28 55298.43 88888.00 2008-06-15 20:47:44.875 167 12509.48 75.25 55298.43 88888.00 2008-06-15 20:47:45.000 167 12509.50 75.25 55298.40 88888.00 2008-06-15 20:47:45.125 167 12509.48 75.25 55298.43 88888.00 2008-06-15 20:47:45.250 167 12509.42 75.25 55298.43 88888.00 2008-06-15 20:47:45.375 167 12509.42 75.25 55298.43 88888.00 2008-06-15 20:47:45.500 167 12509.42 75.22 55298.40 88888.00 2008-06-15 20:47:45.625 167 12509.38 75.22 55298.40 88888.00 2008-06-15 20:47:45.750 167 12509.40 75.22 55298.40 88888.00 2008-06-15 20:47:45.875 167 12509.45 75.22 55298.38 88888.00 2008-06-15 20:47:46.000 167 12509.48 75.22 55298.38 88888.00 2008-06-15 20:47:46.125 167 12509.52 75.22 55298.40 88888.00 2008-06-15 20:47:46.250 167 12509.45 75.20 55298.40 88888.00 2008-06-15 20:47:46.375 167 12509.45 75.20 55298.38 88888.00 2008-06-15 20:47:46.500 167 12509.48 75.20 55298.38 88888.00 2008-06-15 20:47:46.625 167 12509.58 75.22 55298.40 88888.00 2008-06-15 20:47:46.750 167 12509.58 75.22 55298.40 88888.00 2008-06-15 20:47:46.875 167 12509.55 75.20 55298.40 88888.00 2008-06-15 20:47:47.000 167 12509.58 75.20 55298.43 88888.00 2008-06-15 20:47:47.125 167 12509.58 75.17 55298.43 88888.00 2008-06-15 20:47:47.250 167 12509.55 75.17 55298.43 88888.00 2008-06-15 20:47:47.375 167 12509.55 75.20 55298.43 88888.00 2008-06-15 20:47:47.500 167 12509.60 75.17 55298.43 88888.00 2008-06-15 20:47:47.625 167 12509.65 75.17 55298.40 88888.00 2008-06-15 20:47:47.750 167 12509.58 75.17 55298.40 88888.00 2008-06-15 20:47:47.875 167 12509.58 75.15 55298.40 88888.00 2008-06-15 20:47:48.000 167 12509.58 75.15 55298.38 88888.00 2008-06-15 20:47:48.125 167 12509.60 75.15 55298.40 88888.00 2008-06-15 20:47:48.250 167 12509.60 75.10 55298.38 88888.00 2008-06-15 20:47:48.375 167 12509.65 75.10 55298.35 88888.00 2008-06-15 20:47:48.500 167 12509.65 75.08 55298.35 88888.00 2008-06-15 20:47:48.625 167 12509.60 75.08 55298.35 88888.00 2008-06-15 20:47:48.750 167 12509.60 75.08 55298.35 88888.00 2008-06-15 20:47:48.875 167 12509.60 75.05 55298.32 88888.00 2008-06-15 20:47:49.000 167 12509.65 75.05 55298.30 88888.00 2008-06-15 20:47:49.125 167 12509.70 75.03 55298.32 88888.00 2008-06-15 20:47:49.250 167 12509.70 75.03 55298.32 88888.00 2008-06-15 20:47:49.375 167 12509.65 75.03 55298.35 88888.00 2008-06-15 20:47:49.500 167 12509.62 75.00 55298.38 88888.00 2008-06-15 20:47:49.625 167 12509.60 75.00 55298.38 88888.00 2008-06-15 20:47:49.750 167 12509.62 75.00 55298.35 88888.00 2008-06-15 20:47:49.875 167 12509.62 74.97 55298.32 88888.00 2008-06-15 20:47:50.000 167 12509.62 74.97 55298.30 88888.00 2008-06-15 20:47:50.125 167 12509.62 74.95 55298.32 88888.00 2008-06-15 20:47:50.250 167 12509.65 74.95 55298.35 88888.00 2008-06-15 20:47:50.375 167 12509.67 74.95 55298.35 88888.00 2008-06-15 20:47:50.500 167 12509.67 74.97 55298.35 88888.00 2008-06-15 20:47:50.625 167 12509.65 74.97 55298.40 88888.00 2008-06-15 20:47:50.750 167 12509.67 74.97 55298.40 88888.00 2008-06-15 20:47:50.875 167 12509.70 74.95 55298.38 88888.00 2008-06-15 20:47:51.000 167 12509.67 74.95 55298.38 88888.00 2008-06-15 20:47:51.125 167 12509.67 74.90 55298.32 88888.00 2008-06-15 20:47:51.250 167 12509.65 74.88 55298.32 88888.00 2008-06-15 20:47:51.375 167 12509.75 74.88 55298.32 88888.00 2008-06-15 20:47:51.500 167 12509.77 74.85 55298.32 88888.00 2008-06-15 20:47:51.625 167 12509.70 74.88 55298.35 88888.00 2008-06-15 20:47:51.750 167 12509.67 74.85 55298.35 88888.00 2008-06-15 20:47:51.875 167 12509.65 74.85 55298.35 88888.00 2008-06-15 20:47:52.000 167 12509.75 74.85 55298.35 88888.00 2008-06-15 20:47:52.125 167 12509.83 74.83 55298.38 88888.00 2008-06-15 20:47:52.250 167 12509.75 74.80 55298.38 88888.00 2008-06-15 20:47:52.375 167 12509.75 74.83 55298.38 88888.00 2008-06-15 20:47:52.500 167 12509.83 74.80 55298.38 88888.00 2008-06-15 20:47:52.625 167 12509.90 74.78 55298.38 88888.00 2008-06-15 20:47:52.750 167 12509.90 74.78 55298.38 88888.00 2008-06-15 20:47:52.875 167 12509.98 74.75 55298.38 88888.00 2008-06-15 20:47:53.000 167 12509.98 74.75 55298.38 88888.00 2008-06-15 20:47:53.125 167 12509.92 74.72 55298.40 88888.00 2008-06-15 20:47:53.250 167 12509.88 74.70 55298.40 88888.00 2008-06-15 20:47:53.375 167 12509.92 74.70 55298.38 88888.00 2008-06-15 20:47:53.500 167 12509.98 74.67 55298.38 88888.00 2008-06-15 20:47:53.625 167 12509.92 74.65 55298.38 88888.00 2008-06-15 20:47:53.750 167 12509.90 74.65 55298.38 88888.00 2008-06-15 20:47:53.875 167 12509.95 74.65 55298.38 88888.00 2008-06-15 20:47:54.000 167 12509.95 74.60 55298.38 88888.00 2008-06-15 20:47:54.125 167 12509.95 74.62 55298.40 88888.00 2008-06-15 20:47:54.250 167 12509.98 74.58 55298.38 88888.00 2008-06-15 20:47:54.375 167 12509.98 74.58 55298.32 88888.00 2008-06-15 20:47:54.500 167 12509.92 74.55 55298.35 88888.00 2008-06-15 20:47:54.625 167 12509.92 74.55 55298.35 88888.00 2008-06-15 20:47:54.750 167 12509.92 74.53 55298.32 88888.00 2008-06-15 20:47:54.875 167 12510.00 74.50 55298.28 88888.00 2008-06-15 20:47:55.000 167 12510.08 74.47 55298.28 88888.00 2008-06-15 20:47:55.125 167 12510.12 74.47 55298.30 88888.00 2008-06-15 20:47:55.250 167 12510.10 74.45 55298.30 88888.00 2008-06-15 20:47:55.375 167 12510.12 74.42 55298.28 88888.00 2008-06-15 20:47:55.500 167 12510.12 74.42 55298.30 88888.00 2008-06-15 20:47:55.625 167 12510.08 74.42 55298.32 88888.00 2008-06-15 20:47:55.750 167 12510.08 74.40 55298.32 88888.00 2008-06-15 20:47:55.875 167 12510.10 74.38 55298.35 88888.00 2008-06-15 20:47:56.000 167 12510.10 74.38 55298.35 88888.00 2008-06-15 20:47:56.125 167 12510.08 74.38 55298.35 88888.00 2008-06-15 20:47:56.250 167 12510.08 74.38 55298.35 88888.00 2008-06-15 20:47:56.375 167 12510.12 74.38 55298.35 88888.00 2008-06-15 20:47:56.500 167 12510.12 74.38 55298.38 88888.00 2008-06-15 20:47:56.625 167 12510.17 74.38 55298.38 88888.00 2008-06-15 20:47:56.750 167 12510.15 74.35 55298.38 88888.00 2008-06-15 20:47:56.875 167 12510.10 74.35 55298.35 88888.00 2008-06-15 20:47:57.000 167 12510.17 74.33 55298.32 88888.00 2008-06-15 20:47:57.125 167 12510.27 74.30 55298.32 88888.00 2008-06-15 20:47:57.250 167 12510.20 74.30 55298.35 88888.00 2008-06-15 20:47:57.375 167 12510.20 74.28 55298.32 88888.00 2008-06-15 20:47:57.500 167 12510.27 74.28 55298.35 88888.00 2008-06-15 20:47:57.625 167 12510.30 74.28 55298.32 88888.00 2008-06-15 20:47:57.750 167 12510.25 74.25 55298.35 88888.00 2008-06-15 20:47:57.875 167 12510.30 74.25 55298.38 88888.00 2008-06-15 20:47:58.000 167 12510.38 74.25 55298.38 88888.00 2008-06-15 20:47:58.125 167 12510.38 74.22 55298.40 88888.00 2008-06-15 20:47:58.250 167 12510.33 74.20 55298.38 88888.00 2008-06-15 20:47:58.375 167 12510.33 74.20 55298.38 88888.00 2008-06-15 20:47:58.500 167 12510.35 74.20 55298.35 88888.00 2008-06-15 20:47:58.625 167 12510.35 74.17 55298.38 88888.00 2008-06-15 20:47:58.750 167 12510.40 74.17 55298.40 88888.00 2008-06-15 20:47:58.875 167 12510.38 74.17 55298.40 88888.00 2008-06-15 20:47:59.000 167 12510.38 74.15 55298.40 88888.00 2008-06-15 20:47:59.125 167 12510.35 74.17 55298.40 88888.00 2008-06-15 20:47:59.250 167 12510.27 74.12 55298.40 88888.00 2008-06-15 20:47:59.375 167 12510.30 74.12 55298.38 88888.00 2008-06-15 20:47:59.500 167 12510.23 74.10 55298.40 88888.00 2008-06-15 20:47:59.625 167 12510.17 74.12 55298.43 88888.00 2008-06-15 20:47:59.750 167 12510.23 74.10 55298.43 88888.00 2008-06-15 20:47:59.875 167 12510.23 74.10 55298.43 88888.00 2008-06-15 20:48:00.000 167 12510.23 74.08 55298.40 88888.00 2008-06-15 20:48:00.125 167 12510.25 74.08 55298.43 88888.00 2008-06-15 20:48:00.250 167 12510.15 74.05 55298.40 88888.00 2008-06-15 20:48:00.375 167 12510.15 74.00 55298.40 88888.00 2008-06-15 20:48:00.500 167 12510.20 74.00 55298.38 88888.00 2008-06-15 20:48:00.625 167 12510.23 74.00 55298.35 88888.00 2008-06-15 20:48:00.750 167 12510.17 73.97 55298.35 88888.00 2008-06-15 20:48:00.875 167 12510.12 73.95 55298.38 88888.00 2008-06-15 20:48:01.000 167 12510.08 73.95 55298.38 88888.00 2008-06-15 20:48:01.125 167 12510.08 73.95 55298.38 88888.00 2008-06-15 20:48:01.250 167 12510.08 73.92 55298.40 88888.00 2008-06-15 20:48:01.375 167 12510.12 73.90 55298.40 88888.00 2008-06-15 20:48:01.500 167 12510.10 73.90 55298.38 88888.00 2008-06-15 20:48:01.625 167 12510.12 73.90 55298.38 88888.00 2008-06-15 20:48:01.750 167 12510.15 73.92 55298.38 88888.00 2008-06-15 20:48:01.875 167 12510.15 73.90 55298.38 88888.00 2008-06-15 20:48:02.000 167 12510.15 73.88 55298.38 88888.00 2008-06-15 20:48:02.125 167 12510.17 73.88 55298.38 88888.00 2008-06-15 20:48:02.250 167 12510.15 73.88 55298.40 88888.00 2008-06-15 20:48:02.375 167 12510.17 73.90 55298.40 88888.00 2008-06-15 20:48:02.500 167 12510.15 73.92 55298.43 88888.00 2008-06-15 20:48:02.625 167 12510.12 73.90 55298.45 88888.00 2008-06-15 20:48:02.750 167 12510.15 73.88 55298.43 88888.00 2008-06-15 20:48:02.875 167 12510.20 73.88 55298.43 88888.00 2008-06-15 20:48:03.000 167 12510.20 73.88 55298.40 88888.00 2008-06-15 20:48:03.125 167 12510.23 73.88 55298.43 88888.00 2008-06-15 20:48:03.250 167 12510.27 73.88 55298.43 88888.00 2008-06-15 20:48:03.375 167 12510.25 73.85 55298.43 88888.00 2008-06-15 20:48:03.500 167 12510.17 73.85 55298.43 88888.00 2008-06-15 20:48:03.625 167 12510.17 73.85 55298.43 88888.00 2008-06-15 20:48:03.750 167 12510.25 73.83 55298.40 88888.00 2008-06-15 20:48:03.875 167 12510.25 73.83 55298.40 88888.00 2008-06-15 20:48:04.000 167 12510.30 73.83 55298.40 88888.00 2008-06-15 20:48:04.125 167 12510.33 73.80 55298.40 88888.00 2008-06-15 20:48:04.250 167 12510.33 73.83 55298.43 88888.00 2008-06-15 20:48:04.375 167 12510.35 73.80 55298.45 88888.00 2008-06-15 20:48:04.500 167 12510.30 73.83 55298.45 88888.00 2008-06-15 20:48:04.625 167 12510.23 73.83 55298.47 88888.00 2008-06-15 20:48:04.750 167 12510.15 73.80 55298.50 88888.00 2008-06-15 20:48:04.875 167 12510.12 73.80 55298.47 88888.00 2008-06-15 20:48:05.000 167 12510.15 73.75 55298.47 88888.00 2008-06-15 20:48:05.125 167 12510.23 73.75 55298.47 88888.00 2008-06-15 20:48:05.250 167 12510.25 73.75 55298.47 88888.00 2008-06-15 20:48:05.375 167 12510.23 73.75 55298.47 88888.00 2008-06-15 20:48:05.500 167 12510.12 73.72 55298.47 88888.00 2008-06-15 20:48:05.625 167 12510.12 73.72 55298.45 88888.00 2008-06-15 20:48:05.750 167 12510.12 73.72 55298.47 88888.00 2008-06-15 20:48:05.875 167 12510.15 73.72 55298.50 88888.00 2008-06-15 20:48:06.000 167 12510.20 73.70 55298.50 88888.00 2008-06-15 20:48:06.125 167 12510.25 73.67 55298.50 88888.00 2008-06-15 20:48:06.250 167 12510.23 73.67 55298.50 88888.00 2008-06-15 20:48:06.375 167 12510.23 73.65 55298.50 88888.00 2008-06-15 20:48:06.500 167 12510.15 73.60 55298.50 88888.00 2008-06-15 20:48:06.625 167 12510.15 73.62 55298.47 88888.00 2008-06-15 20:48:06.750 167 12510.15 73.62 55298.45 88888.00 2008-06-15 20:48:06.875 167 12510.12 73.62 55298.45 88888.00 2008-06-15 20:48:07.000 167 12510.12 73.60 55298.45 88888.00 2008-06-15 20:48:07.125 167 12510.12 73.60 55298.45 88888.00 2008-06-15 20:48:07.250 167 12510.20 73.58 55298.45 88888.00 2008-06-15 20:48:07.375 167 12510.27 73.58 55298.45 88888.00 2008-06-15 20:48:07.500 167 12510.27 73.55 55298.43 88888.00 2008-06-15 20:48:07.625 167 12510.25 73.55 55298.43 88888.00 2008-06-15 20:48:07.750 167 12510.25 73.58 55298.43 88888.00 2008-06-15 20:48:07.875 167 12510.23 73.58 55298.43 88888.00 2008-06-15 20:48:08.000 167 12510.25 73.55 55298.45 88888.00 2008-06-15 20:48:08.125 167 12510.27 73.55 55298.47 88888.00 2008-06-15 20:48:08.250 167 12510.27 73.55 55298.47 88888.00 2008-06-15 20:48:08.375 167 12510.27 73.55 55298.45 88888.00 2008-06-15 20:48:08.500 167 12510.20 73.55 55298.47 88888.00 2008-06-15 20:48:08.625 167 12510.12 73.53 55298.47 88888.00 2008-06-15 20:48:08.750 167 12510.20 73.53 55298.45 88888.00 2008-06-15 20:48:08.875 167 12510.23 73.50 55298.45 88888.00 2008-06-15 20:48:09.000 167 12510.17 73.47 55298.47 88888.00 2008-06-15 20:48:09.125 167 12510.23 73.47 55298.50 88888.00 2008-06-15 20:48:09.250 167 12510.20 73.47 55298.53 88888.00 2008-06-15 20:48:09.375 167 12510.23 73.47 55298.50 88888.00 2008-06-15 20:48:09.500 167 12510.23 73.47 55298.47 88888.00 2008-06-15 20:48:09.625 167 12510.23 73.45 55298.50 88888.00 2008-06-15 20:48:09.750 167 12510.23 73.45 55298.50 88888.00 2008-06-15 20:48:09.875 167 12510.25 73.42 55298.47 88888.00 2008-06-15 20:48:10.000 167 12510.20 73.42 55298.50 88888.00 2008-06-15 20:48:10.125 167 12510.17 73.42 55298.53 88888.00 2008-06-15 20:48:10.250 167 12510.17 73.42 55298.53 88888.00 2008-06-15 20:48:10.375 167 12510.23 73.42 55298.53 88888.00 2008-06-15 20:48:10.500 167 12510.23 73.40 55298.53 88888.00 2008-06-15 20:48:10.625 167 12510.25 73.40 55298.55 88888.00 2008-06-15 20:48:10.750 167 12510.25 73.38 55298.55 88888.00 2008-06-15 20:48:10.875 167 12510.25 73.38 55298.55 88888.00 2008-06-15 20:48:11.000 167 12510.27 73.35 55298.53 88888.00 2008-06-15 20:48:11.125 167 12510.27 73.38 55298.57 88888.00 2008-06-15 20:48:11.250 167 12510.12 73.35 55298.55 88888.00 2008-06-15 20:48:11.375 167 12510.15 73.35 55298.55 88888.00 2008-06-15 20:48:11.500 167 12510.15 73.38 55298.55 88888.00 2008-06-15 20:48:11.625 167 12510.17 73.35 55298.57 88888.00 2008-06-15 20:48:11.750 167 12510.25 73.33 55298.55 88888.00 2008-06-15 20:48:11.875 167 12510.33 73.33 55298.53 88888.00 2008-06-15 20:48:12.000 167 12510.40 73.33 55298.53 88888.00 2008-06-15 20:48:12.125 167 12510.40 73.30 55298.53 88888.00 2008-06-15 20:48:12.250 167 12510.27 73.22 55298.55 88888.00 2008-06-15 20:48:12.375 167 12510.20 73.22 55298.53 88888.00 2008-06-15 20:48:12.500 167 12510.17 73.20 55298.50 88888.00 2008-06-15 20:48:12.625 167 12510.27 73.20 55298.47 88888.00 2008-06-15 20:48:12.750 167 12510.33 73.20 55298.47 88888.00 2008-06-15 20:48:12.875 167 12510.30 73.20 55298.47 88888.00 2008-06-15 20:48:13.000 167 12510.33 73.17 55298.50 88888.00 2008-06-15 20:48:13.125 167 12510.33 73.17 55298.50 88888.00 2008-06-15 20:48:13.250 167 12510.33 73.15 55298.47 88888.00 2008-06-15 20:48:13.375 167 12510.33 73.17 55298.45 88888.00 2008-06-15 20:48:13.500 167 12510.27 73.17 55298.47 88888.00 2008-06-15 20:48:13.625 167 12510.27 73.17 55298.47 88888.00 2008-06-15 20:48:13.750 167 12510.33 73.15 55298.47 88888.00 2008-06-15 20:48:13.875 167 12510.27 73.12 55298.47 88888.00 2008-06-15 20:48:14.000 167 12510.20 73.12 55298.47 88888.00 2008-06-15 20:48:14.125 167 12510.23 73.12 55298.45 88888.00 2008-06-15 20:48:14.250 167 12510.30 73.12 55298.47 88888.00 2008-06-15 20:48:14.375 167 12510.38 73.15 55298.55 88888.00 2008-06-15 20:48:14.500 167 12510.35 73.10 55298.55 88888.00 2008-06-15 20:48:14.625 167 12510.35 73.10 55298.50 88888.00 2008-06-15 20:48:14.750 167 12510.38 73.12 55298.50 88888.00 2008-06-15 20:48:14.875 167 12510.35 73.10 55298.53 88888.00 2008-06-15 20:48:15.000 167 12510.38 73.10 55298.50 88888.00 2008-06-15 20:48:15.125 167 12510.38 73.10 55298.53 88888.00 2008-06-15 20:48:15.250 167 12510.30 73.10 55298.55 88888.00 2008-06-15 20:48:15.375 167 12510.35 73.08 55298.53 88888.00 2008-06-15 20:48:15.500 167 12510.35 73.05 55298.55 88888.00 2008-06-15 20:48:15.625 167 12510.38 73.08 55298.53 88888.00 2008-06-15 20:48:15.750 167 12510.33 73.08 55298.50 88888.00 2008-06-15 20:48:15.875 167 12510.30 73.08 55298.53 88888.00 2008-06-15 20:48:16.000 167 12510.35 73.05 55298.53 88888.00 2008-06-15 20:48:16.125 167 12510.35 73.05 55298.55 88888.00 2008-06-15 20:48:16.250 167 12510.27 73.00 55298.57 88888.00 2008-06-15 20:48:16.375 167 12510.27 73.00 55298.55 88888.00 2008-06-15 20:48:16.500 167 12510.33 73.03 55298.55 88888.00 2008-06-15 20:48:16.625 167 12510.40 73.00 55298.55 88888.00 2008-06-15 20:48:16.750 167 12510.42 73.00 55298.55 88888.00 2008-06-15 20:48:16.875 167 12510.33 73.00 55298.55 88888.00 2008-06-15 20:48:17.000 167 12510.33 73.00 55298.55 88888.00 2008-06-15 20:48:17.125 167 12510.38 73.00 55298.55 88888.00 2008-06-15 20:48:17.250 167 12510.42 73.00 55298.57 88888.00 2008-06-15 20:48:17.375 167 12510.42 72.97 55298.55 88888.00 2008-06-15 20:48:17.500 167 12510.42 72.97 55298.53 88888.00 2008-06-15 20:48:17.625 167 12510.48 72.97 55298.50 88888.00 2008-06-15 20:48:17.750 167 12510.50 72.92 55298.55 88888.00 2008-06-15 20:48:17.875 167 12510.52 72.95 55298.57 88888.00 2008-06-15 20:48:18.000 167 12510.52 72.95 55298.55 88888.00 2008-06-15 20:48:18.125 167 12510.55 72.97 55298.55 88888.00 2008-06-15 20:48:18.250 167 12510.50 72.92 55298.57 88888.00 2008-06-15 20:48:18.375 167 12510.50 72.92 55298.57 88888.00 2008-06-15 20:48:18.500 167 12510.55 72.92 55298.55 88888.00 2008-06-15 20:48:18.625 167 12510.60 72.92 55298.53 88888.00 2008-06-15 20:48:18.750 167 12510.58 72.92 55298.53 88888.00 2008-06-15 20:48:18.875 167 12510.55 72.90 55298.50 88888.00 2008-06-15 20:48:19.000 167 12510.58 72.92 55298.50 88888.00 2008-06-15 20:48:19.125 167 12510.62 72.92 55298.50 88888.00 2008-06-15 20:48:19.250 167 12510.52 72.90 55298.50 88888.00 2008-06-15 20:48:19.375 167 12510.52 72.92 55298.47 88888.00 2008-06-15 20:48:19.500 167 12510.52 72.90 55298.47 88888.00 2008-06-15 20:48:19.625 167 12510.58 72.90 55298.45 88888.00 2008-06-15 20:48:19.750 167 12510.65 72.90 55298.47 88888.00 2008-06-15 20:48:19.875 167 12510.70 72.88 55298.47 88888.00 2008-06-15 20:48:20.000 167 12510.67 72.88 55298.47 88888.00 2008-06-15 20:48:20.125 167 12510.65 72.88 55298.47 88888.00 2008-06-15 20:48:20.250 167 12510.67 72.88 55298.53 88888.00 2008-06-15 20:48:20.375 167 12510.73 72.90 55298.53 88888.00 2008-06-15 20:48:20.500 167 12510.73 72.92 55298.55 88888.00 2008-06-15 20:48:20.625 167 12510.75 72.90 55298.57 88888.00 2008-06-15 20:48:20.750 167 12510.73 72.90 55298.55 88888.00 2008-06-15 20:48:20.875 167 12510.77 72.90 55298.55 88888.00 2008-06-15 20:48:21.000 167 12510.80 72.90 55298.50 88888.00 2008-06-15 20:48:21.125 167 12510.77 72.95 55298.55 88888.00 2008-06-15 20:48:21.250 167 12510.80 72.92 55298.57 88888.00 2008-06-15 20:48:21.375 167 12510.80 72.92 55298.55 88888.00 2008-06-15 20:48:21.500 167 12510.77 72.95 55298.60 88888.00 2008-06-15 20:48:21.625 167 12510.80 72.95 55298.57 88888.00 2008-06-15 20:48:21.750 167 12510.83 72.95 55298.57 88888.00 2008-06-15 20:48:21.875 167 12510.85 72.95 55298.57 88888.00 2008-06-15 20:48:22.000 167 12510.85 72.92 55298.57 88888.00 2008-06-15 20:48:22.125 167 12510.88 72.97 55298.60 88888.00 2008-06-15 20:48:22.250 167 12510.85 72.95 55298.57 88888.00 2008-06-15 20:48:22.375 167 12510.85 72.92 55298.55 88888.00 2008-06-15 20:48:22.500 167 12510.90 72.95 55298.60 88888.00 2008-06-15 20:48:22.625 167 12510.90 72.95 55298.57 88888.00 2008-06-15 20:48:22.750 167 12510.92 72.95 55298.62 88888.00 2008-06-15 20:48:22.875 167 12510.92 72.95 55298.60 88888.00 2008-06-15 20:48:23.000 167 12510.90 72.95 55298.60 88888.00 2008-06-15 20:48:23.125 167 12510.90 72.95 55298.60 88888.00 2008-06-15 20:48:23.250 167 12510.92 72.95 55298.60 88888.00 2008-06-15 20:48:23.375 167 12510.95 72.97 55298.62 88888.00 2008-06-15 20:48:23.500 167 12510.92 72.97 55298.62 88888.00 2008-06-15 20:48:23.625 167 12510.92 72.97 55298.62 88888.00 2008-06-15 20:48:23.750 167 12510.90 72.97 55298.62 88888.00 2008-06-15 20:48:23.875 167 12510.95 72.97 55298.62 88888.00 2008-06-15 20:48:24.000 167 12510.88 73.00 55298.62 88888.00 2008-06-15 20:48:24.125 167 12510.88 72.97 55298.62 88888.00 2008-06-15 20:48:24.250 167 12510.80 72.97 55298.60 88888.00 2008-06-15 20:48:24.375 167 12510.77 72.97 55298.60 88888.00 2008-06-15 20:48:24.500 167 12510.77 72.95 55298.60 88888.00 2008-06-15 20:48:24.625 167 12510.83 72.97 55298.60 88888.00 2008-06-15 20:48:24.750 167 12510.85 73.00 55298.60 88888.00 2008-06-15 20:48:24.875 167 12510.80 73.03 55298.60 88888.00 2008-06-15 20:48:25.000 167 12510.80 73.05 55298.55 88888.00 2008-06-15 20:48:25.125 167 12510.85 73.03 55298.53 88888.00 2008-06-15 20:48:25.250 167 12510.75 73.00 55298.55 88888.00 2008-06-15 20:48:25.375 167 12510.70 73.08 55298.57 88888.00 2008-06-15 20:48:25.500 167 12510.67 73.08 55298.60 88888.00 2008-06-15 20:48:25.625 167 12510.70 73.08 55298.57 88888.00 2008-06-15 20:48:25.750 167 12510.83 73.08 55298.55 88888.00 2008-06-15 20:48:25.875 167 12510.80 73.08 55298.57 88888.00 2008-06-15 20:48:26.000 167 12510.75 73.08 55298.60 88888.00 2008-06-15 20:48:26.125 167 12510.75 73.10 55298.57 88888.00 2008-06-15 20:48:26.250 167 12510.80 73.12 55298.57 88888.00 2008-06-15 20:48:26.375 167 12510.83 73.10 55298.60 88888.00 2008-06-15 20:48:26.500 167 12510.85 73.12 55298.62 88888.00 2008-06-15 20:48:26.625 167 12510.85 73.12 55298.62 88888.00 2008-06-15 20:48:26.750 167 12510.85 73.15 55298.62 88888.00 2008-06-15 20:48:26.875 167 12510.80 73.15 55298.62 88888.00 2008-06-15 20:48:27.000 167 12510.85 73.15 55298.60 88888.00 2008-06-15 20:48:27.125 167 12510.92 73.15 55298.57 88888.00 2008-06-15 20:48:27.250 167 12510.85 73.15 55298.60 88888.00 2008-06-15 20:48:27.375 167 12510.80 73.15 55298.60 88888.00 2008-06-15 20:48:27.500 167 12510.77 73.17 55298.65 88888.00 2008-06-15 20:48:27.625 167 12510.90 73.20 55298.62 88888.00 2008-06-15 20:48:27.750 167 12510.98 73.20 55298.65 88888.00 2008-06-15 20:48:27.875 167 12510.98 73.15 55298.62 88888.00 2008-06-15 20:48:28.000 167 12510.92 73.17 55298.62 88888.00 2008-06-15 20:48:28.125 167 12510.85 73.20 55298.62 88888.00 2008-06-15 20:48:28.250 167 12510.80 73.20 55298.62 88888.00 2008-06-15 20:48:28.375 167 12510.83 73.22 55298.68 88888.00 2008-06-15 20:48:28.500 167 12510.90 73.22 55298.65 88888.00 2008-06-15 20:48:28.625 167 12510.88 73.20 55298.62 88888.00 2008-06-15 20:48:28.750 167 12510.83 73.22 55298.68 88888.00 2008-06-15 20:48:28.875 167 12510.83 73.28 55298.68 88888.00 2008-06-15 20:48:29.000 167 12510.83 73.28 55298.68 88888.00 2008-06-15 20:48:29.125 167 12510.80 73.25 55298.70 88888.00 2008-06-15 20:48:29.250 167 12510.70 73.25 55298.70 88888.00 2008-06-15 20:48:29.375 167 12510.73 73.25 55298.72 88888.00 2008-06-15 20:48:29.500 167 12510.77 73.28 55298.75 88888.00 2008-06-15 20:48:29.625 167 12510.75 73.25 55298.72 88888.00 2008-06-15 20:48:29.750 167 12510.73 73.25 55298.70 88888.00 2008-06-15 20:48:29.875 167 12510.77 73.28 55298.70 88888.00 2008-06-15 20:48:30.000 167 12510.75 73.28 55298.72 88888.00 2008-06-15 20:48:30.125 167 12510.73 73.28 55298.75 88888.00 2008-06-15 20:48:30.250 167 12510.70 73.25 55298.72 88888.00 2008-06-15 20:48:30.375 167 12510.70 73.25 55298.68 88888.00 2008-06-15 20:48:30.500 167 12510.73 73.25 55298.70 88888.00 2008-06-15 20:48:30.625 167 12510.75 73.28 55298.68 88888.00 2008-06-15 20:48:30.750 167 12510.75 73.25 55298.65 88888.00 2008-06-15 20:48:30.875 167 12510.65 73.25 55298.65 88888.00 2008-06-15 20:48:31.000 167 12510.62 73.22 55298.65 88888.00 2008-06-15 20:48:31.125 167 12510.65 73.22 55298.68 88888.00 2008-06-15 20:48:31.250 167 12510.65 73.25 55298.70 88888.00 2008-06-15 20:48:31.375 167 12510.65 73.28 55298.68 88888.00 2008-06-15 20:48:31.500 167 12510.58 73.25 55298.68 88888.00 2008-06-15 20:48:31.625 167 12510.52 73.28 55298.68 88888.00 2008-06-15 20:48:31.750 167 12510.55 73.28 55298.65 88888.00 2008-06-15 20:48:31.875 167 12510.60 73.28 55298.68 88888.00 2008-06-15 20:48:32.000 167 12510.58 73.28 55298.70 88888.00 2008-06-15 20:48:32.125 167 12510.60 73.28 55298.68 88888.00 2008-06-15 20:48:32.250 167 12510.60 73.30 55298.70 88888.00 2008-06-15 20:48:32.375 167 12510.58 73.30 55298.68 88888.00 2008-06-15 20:48:32.500 167 12510.55 73.33 55298.70 88888.00 2008-06-15 20:48:32.625 167 12510.50 73.33 55298.75 88888.00 2008-06-15 20:48:32.750 167 12510.45 73.33 55298.78 88888.00 2008-06-15 20:48:32.875 167 12510.50 73.33 55298.78 88888.00 2008-06-15 20:48:33.000 167 12510.55 73.35 55298.75 88888.00 2008-06-15 20:48:33.125 167 12510.52 73.35 55298.78 88888.00 2008-06-15 20:48:33.250 167 12510.42 73.33 55298.80 88888.00 2008-06-15 20:48:33.375 167 12510.42 73.33 55298.82 88888.00 2008-06-15 20:48:33.500 167 12510.42 73.35 55298.82 88888.00 2008-06-15 20:48:33.625 167 12510.42 73.30 55298.82 88888.00 2008-06-15 20:48:33.750 167 12510.42 73.33 55298.80 88888.00 2008-06-15 20:48:33.875 167 12510.45 73.35 55298.82 88888.00 2008-06-15 20:48:34.000 167 12510.40 73.33 55298.85 88888.00 2008-06-15 20:48:34.125 167 12510.45 73.30 55298.85 88888.00 2008-06-15 20:48:34.250 167 12510.38 73.30 55298.88 88888.00 2008-06-15 20:48:34.375 167 12510.42 73.33 55298.85 88888.00 2008-06-15 20:48:34.500 167 12510.40 73.35 55298.82 88888.00 2008-06-15 20:48:34.625 167 12510.40 73.35 55298.85 88888.00 2008-06-15 20:48:34.750 167 12510.42 73.33 55298.88 88888.00 2008-06-15 20:48:34.875 167 12510.38 73.35 55298.88 88888.00 2008-06-15 20:48:35.000 167 12510.38 73.35 55298.90 88888.00 2008-06-15 20:48:35.125 167 12510.33 73.35 55298.90 88888.00 2008-06-15 20:48:35.250 167 12510.33 73.33 55298.90 88888.00 2008-06-15 20:48:35.375 167 12510.30 73.33 55298.90 88888.00 2008-06-15 20:48:35.500 167 12510.33 73.35 55298.90 88888.00 2008-06-15 20:48:35.625 167 12510.33 73.33 55298.88 88888.00 2008-06-15 20:48:35.750 167 12510.33 73.30 55298.90 88888.00 2008-06-15 20:48:35.875 167 12510.30 73.30 55298.93 88888.00 2008-06-15 20:48:36.000 167 12510.30 73.30 55298.93 88888.00 2008-06-15 20:48:36.125 167 12510.30 73.28 55298.90 88888.00 2008-06-15 20:48:36.250 167 12510.23 73.25 55298.90 88888.00 2008-06-15 20:48:36.375 167 12510.15 73.25 55298.93 88888.00 2008-06-15 20:48:36.500 167 12510.15 73.25 55298.93 88888.00 2008-06-15 20:48:36.625 167 12510.20 73.28 55298.93 88888.00 2008-06-15 20:48:36.750 167 12510.23 73.28 55298.93 88888.00 2008-06-15 20:48:36.875 167 12510.30 73.28 55298.93 88888.00 2008-06-15 20:48:37.000 167 12510.30 73.25 55298.90 88888.00 2008-06-15 20:48:37.125 167 12510.25 73.25 55298.90 88888.00 2008-06-15 20:48:37.250 167 12510.20 73.25 55298.90 88888.00 2008-06-15 20:48:37.375 167 12510.17 73.28 55298.93 88888.00 2008-06-15 20:48:37.500 167 12510.17 73.28 55298.95 88888.00 2008-06-15 20:48:37.625 167 12510.20 73.28 55298.93 88888.00 2008-06-15 20:48:37.750 167 12510.17 73.28 55298.95 88888.00 2008-06-15 20:48:37.875 167 12510.15 73.28 55298.90 88888.00 2008-06-15 20:48:38.000 167 12510.15 73.28 55298.90 88888.00 2008-06-15 20:48:38.125 167 12510.20 73.28 55298.93 88888.00 2008-06-15 20:48:38.250 167 12510.17 73.28 55298.95 88888.00 2008-06-15 20:48:38.375 167 12510.17 73.30 55298.95 88888.00 2008-06-15 20:48:38.500 167 12510.17 73.33 55298.97 88888.00 2008-06-15 20:48:38.625 167 12510.23 73.33 55299.00 88888.00 2008-06-15 20:48:38.750 167 12510.25 73.30 55298.97 88888.00 2008-06-15 20:48:38.875 167 12510.30 73.30 55299.03 88888.00 2008-06-15 20:48:39.000 167 12510.33 73.28 55299.00 88888.00 2008-06-15 20:48:39.125 167 12510.33 73.30 55299.03 88888.00 2008-06-15 20:48:39.250 167 12510.30 73.28 55299.05 88888.00 2008-06-15 20:48:39.375 167 12510.35 73.28 55299.05 88888.00 2008-06-15 20:48:39.500 167 12510.35 73.28 55299.03 88888.00 2008-06-15 20:48:39.625 167 12510.35 73.30 55299.03 88888.00 2008-06-15 20:48:39.750 167 12510.38 73.28 55299.03 88888.00 2008-06-15 20:48:39.875 167 12510.40 73.30 55299.03 88888.00 2008-06-15 20:48:40.000 167 12510.48 73.30 55299.03 88888.00 2008-06-15 20:48:40.125 167 12510.45 73.28 55299.03 88888.00 2008-06-15 20:48:40.250 167 12510.42 73.28 55299.03 88888.00 2008-06-15 20:48:40.375 167 12510.45 73.28 55299.00 88888.00 2008-06-15 20:48:40.500 167 12510.45 73.28 55299.00 88888.00 2008-06-15 20:48:40.625 167 12510.45 73.28 55299.00 88888.00 2008-06-15 20:48:40.750 167 12510.45 73.30 55299.03 88888.00 2008-06-15 20:48:40.875 167 12510.42 73.30 55299.03 88888.00 2008-06-15 20:48:41.000 167 12510.48 73.33 55299.00 88888.00 2008-06-15 20:48:41.125 167 12510.52 73.30 55299.00 88888.00 2008-06-15 20:48:41.250 167 12510.48 73.28 55299.03 88888.00 2008-06-15 20:48:41.375 167 12510.45 73.30 55299.03 88888.00 2008-06-15 20:48:41.500 167 12510.48 73.30 55299.03 88888.00 2008-06-15 20:48:41.625 167 12510.50 73.33 55299.05 88888.00 2008-06-15 20:48:41.750 167 12510.58 73.33 55299.05 88888.00 2008-06-15 20:48:41.875 167 12510.58 73.30 55299.05 88888.00 2008-06-15 20:48:42.000 167 12510.65 73.33 55299.07 88888.00 2008-06-15 20:48:42.125 167 12510.70 73.30 55299.10 88888.00 2008-06-15 20:48:42.250 167 12510.70 73.28 55299.07 88888.00 2008-06-15 20:48:42.375 167 12510.67 73.28 55299.05 88888.00 2008-06-15 20:48:42.500 167 12510.65 73.28 55299.03 88888.00 2008-06-15 20:48:42.625 167 12510.73 73.28 55299.03 88888.00 2008-06-15 20:48:42.750 167 12510.80 73.25 55299.03 88888.00 2008-06-15 20:48:42.875 167 12510.85 73.25 55299.00 88888.00 2008-06-15 20:48:43.000 167 12510.92 73.22 55298.95 88888.00 2008-06-15 20:48:43.125 167 12510.88 73.25 55298.97 88888.00 2008-06-15 20:48:43.250 167 12510.75 73.25 55298.97 88888.00 2008-06-15 20:48:43.375 167 12510.73 73.25 55298.97 88888.00 2008-06-15 20:48:43.500 167 12510.73 73.25 55299.03 88888.00 2008-06-15 20:48:43.625 167 12510.77 73.25 55299.03 88888.00 2008-06-15 20:48:43.750 167 12510.83 73.20 55299.00 88888.00 2008-06-15 20:48:43.875 167 12510.90 73.20 55299.03 88888.00 2008-06-15 20:48:44.000 167 12510.88 73.20 55299.05 88888.00 2008-06-15 20:48:44.125 167 12510.85 73.25 55299.07 88888.00 2008-06-15 20:48:44.250 167 12510.83 73.25 55299.05 88888.00 2008-06-15 20:48:44.375 167 12510.85 73.25 55299.05 88888.00 2008-06-15 20:48:44.500 167 12510.90 73.25 55299.05 88888.00 2008-06-15 20:48:44.625 167 12510.88 73.25 55299.07 88888.00 2008-06-15 20:48:44.750 167 12510.88 73.22 55299.07 88888.00 2008-06-15 20:48:44.875 167 12510.90 73.25 55299.10 88888.00 2008-06-15 20:48:45.000 167 12511.02 73.22 55299.10 88888.00 2008-06-15 20:48:45.125 167 12511.02 73.20 55299.07 88888.00 2008-06-15 20:48:45.250 167 12510.98 73.15 55299.07 88888.00 2008-06-15 20:48:45.375 167 12510.92 73.20 55299.07 88888.00 2008-06-15 20:48:45.500 167 12510.92 73.20 55299.12 88888.00 2008-06-15 20:48:45.625 167 12510.98 73.20 55299.10 88888.00 2008-06-15 20:48:45.750 167 12510.95 73.20 55299.10 88888.00 2008-06-15 20:48:45.875 167 12510.98 73.17 55299.12 88888.00 2008-06-15 20:48:46.000 167 12511.00 73.20 55299.10 88888.00 2008-06-15 20:48:46.125 167 12510.95 73.20 55299.07 88888.00 2008-06-15 20:48:46.250 167 12510.90 73.17 55299.10 88888.00 2008-06-15 20:48:46.375 167 12510.98 73.17 55299.10 88888.00 2008-06-15 20:48:46.500 167 12511.00 73.15 55299.10 88888.00 2008-06-15 20:48:46.625 167 12510.98 73.15 55299.07 88888.00 2008-06-15 20:48:46.750 167 12511.00 73.15 55299.10 88888.00 2008-06-15 20:48:46.875 167 12511.00 73.15 55299.12 88888.00 2008-06-15 20:48:47.000 167 12511.00 73.15 55299.10 88888.00 2008-06-15 20:48:47.125 167 12510.95 73.15 55299.12 88888.00 2008-06-15 20:48:47.250 167 12510.90 73.10 55299.15 88888.00 2008-06-15 20:48:47.375 167 12510.98 73.12 55299.12 88888.00 2008-06-15 20:48:47.500 167 12511.00 73.15 55299.15 88888.00 2008-06-15 20:48:47.625 167 12510.98 73.10 55299.18 88888.00 2008-06-15 20:48:47.750 167 12510.92 73.08 55299.18 88888.00 2008-06-15 20:48:47.875 167 12510.90 73.08 55299.15 88888.00 2008-06-15 20:48:48.000 167 12510.92 73.08 55299.15 88888.00 2008-06-15 20:48:48.125 167 12510.92 73.08 55299.18 88888.00 2008-06-15 20:48:48.250 167 12510.90 73.03 55299.18 88888.00 2008-06-15 20:48:48.375 167 12510.90 73.03 55299.15 88888.00 2008-06-15 20:48:48.500 167 12510.90 73.03 55299.15 88888.00 2008-06-15 20:48:48.625 167 12510.92 73.03 55299.15 88888.00 2008-06-15 20:48:48.750 167 12510.90 73.00 55299.15 88888.00 2008-06-15 20:48:48.875 167 12510.88 73.00 55299.15 88888.00 2008-06-15 20:48:49.000 167 12510.90 73.00 55299.15 88888.00 2008-06-15 20:48:49.125 167 12510.90 73.00 55299.15 88888.00 2008-06-15 20:48:49.250 167 12510.95 73.00 55299.15 88888.00 2008-06-15 20:48:49.375 167 12511.00 73.00 55299.15 88888.00 2008-06-15 20:48:49.500 167 12510.95 72.97 55299.15 88888.00 2008-06-15 20:48:49.625 167 12510.92 72.97 55299.15 88888.00 2008-06-15 20:48:49.750 167 12510.83 72.95 55299.18 88888.00 2008-06-15 20:48:49.875 167 12510.75 72.95 55299.20 88888.00 2008-06-15 20:48:50.000 167 12510.77 72.95 55299.20 88888.00 2008-06-15 20:48:50.125 167 12510.77 72.95 55299.22 88888.00 2008-06-15 20:48:50.250 167 12510.80 72.97 55299.22 88888.00 2008-06-15 20:48:50.375 167 12510.85 72.95 55299.25 88888.00 2008-06-15 20:48:50.500 167 12510.80 72.95 55299.28 88888.00 2008-06-15 20:48:50.625 167 12510.80 72.95 55299.28 88888.00 2008-06-15 20:48:50.750 167 12510.85 72.92 55299.25 88888.00 2008-06-15 20:48:50.875 167 12510.90 72.92 55299.28 88888.00 2008-06-15 20:48:51.000 167 12510.90 72.92 55299.28 88888.00 2008-06-15 20:48:51.125 167 12510.88 72.90 55299.28 88888.00 2008-06-15 20:48:51.250 167 12510.85 72.88 55299.28 88888.00 2008-06-15 20:48:51.375 167 12510.90 72.92 55299.30 88888.00 2008-06-15 20:48:51.500 167 12510.83 72.90 55299.28 88888.00 2008-06-15 20:48:51.625 167 12510.77 72.90 55299.28 88888.00 2008-06-15 20:48:51.750 167 12510.75 72.92 55299.28 88888.00 2008-06-15 20:48:51.875 167 12510.73 72.92 55299.30 88888.00 2008-06-15 20:48:52.000 167 12510.67 72.90 55299.30 88888.00 2008-06-15 20:48:52.125 167 12510.70 72.88 55299.30 88888.00 2008-06-15 20:48:52.250 167 12510.75 72.90 55299.30 88888.00 2008-06-15 20:48:52.375 167 12510.80 72.90 55299.30 88888.00 2008-06-15 20:48:52.500 167 12510.77 72.88 55299.30 88888.00 2008-06-15 20:48:52.625 167 12510.73 72.85 55299.30 88888.00 2008-06-15 20:48:52.750 167 12510.73 72.85 55299.30 88888.00 2008-06-15 20:48:52.875 167 12510.77 72.85 55299.32 88888.00 2008-06-15 20:48:53.000 167 12510.80 72.88 55299.32 88888.00 2008-06-15 20:48:53.125 167 12510.73 72.85 55299.35 88888.00 2008-06-15 20:48:53.250 167 12510.65 72.85 55299.32 88888.00 2008-06-15 20:48:53.375 167 12510.73 72.83 55299.28 88888.00 2008-06-15 20:48:53.500 167 12510.75 72.83 55299.28 88888.00 2008-06-15 20:48:53.625 167 12510.77 72.85 55299.32 88888.00 2008-06-15 20:48:53.750 167 12510.77 72.83 55299.35 88888.00 2008-06-15 20:48:53.875 167 12510.70 72.85 55299.35 88888.00 2008-06-15 20:48:54.000 167 12510.67 72.80 55299.35 88888.00 2008-06-15 20:48:54.125 167 12510.67 72.80 55299.38 88888.00 2008-06-15 20:48:54.250 167 12510.58 72.80 55299.38 88888.00 2008-06-15 20:48:54.375 167 12510.60 72.80 55299.32 88888.00 2008-06-15 20:48:54.500 167 12510.60 72.80 55299.32 88888.00 2008-06-15 20:48:54.625 167 12510.62 72.80 55299.32 88888.00 2008-06-15 20:48:54.750 167 12510.67 72.78 55299.35 88888.00 2008-06-15 20:48:54.875 167 12510.65 72.75 55299.35 88888.00 2008-06-15 20:48:55.000 167 12510.58 72.72 55299.32 88888.00 2008-06-15 20:48:55.125 167 12510.52 72.72 55299.32 88888.00 2008-06-15 20:48:55.250 167 12510.52 72.72 55299.32 88888.00 2008-06-15 20:48:55.375 167 12510.58 72.75 55299.38 88888.00 2008-06-15 20:48:55.500 167 12510.55 72.72 55299.38 88888.00 2008-06-15 20:48:55.625 167 12510.58 72.72 55299.38 88888.00 2008-06-15 20:48:55.750 167 12510.50 72.70 55299.35 88888.00 2008-06-15 20:48:55.875 167 12510.45 72.70 55299.35 88888.00 2008-06-15 20:48:56.000 167 12510.45 72.70 55299.32 88888.00 2008-06-15 20:48:56.125 167 12510.50 72.67 55299.35 88888.00 2008-06-15 20:48:56.250 167 12510.50 72.67 55299.35 88888.00 2008-06-15 20:48:56.375 167 12510.52 72.70 55299.38 88888.00 2008-06-15 20:48:56.500 167 12510.50 72.70 55299.40 88888.00 2008-06-15 20:48:56.625 167 12510.48 72.67 55299.43 88888.00 2008-06-15 20:48:56.750 167 12510.45 72.70 55299.43 88888.00 2008-06-15 20:48:56.875 167 12510.48 72.70 55299.40 88888.00 2008-06-15 20:48:57.000 167 12510.58 72.70 55299.40 88888.00 2008-06-15 20:48:57.125 167 12510.58 72.70 55299.43 88888.00 2008-06-15 20:48:57.250 167 12510.45 72.67 55299.45 88888.00 2008-06-15 20:48:57.375 167 12510.45 72.67 55299.43 88888.00 2008-06-15 20:48:57.500 167 12510.52 72.67 55299.43 88888.00 2008-06-15 20:48:57.625 167 12510.58 72.65 55299.45 88888.00 2008-06-15 20:48:57.750 167 12510.55 72.60 55299.45 88888.00 2008-06-15 20:48:57.875 167 12510.50 72.58 55299.43 88888.00 2008-06-15 20:48:58.000 167 12510.55 72.58 55299.43 88888.00 2008-06-15 20:48:58.125 167 12510.58 72.58 55299.43 88888.00 2008-06-15 20:48:58.250 167 12510.52 72.55 55299.43 88888.00 2008-06-15 20:48:58.375 167 12510.55 72.58 55299.45 88888.00 2008-06-15 20:48:58.500 167 12510.70 72.65 55299.53 88888.00 2008-06-15 20:48:58.625 167 12510.75 72.62 55299.50 88888.00 2008-06-15 20:48:58.750 167 12510.67 72.58 55299.45 88888.00 2008-06-15 20:48:58.875 167 12510.62 72.53 55299.45 88888.00 2008-06-15 20:48:59.000 167 12510.67 72.60 55299.47 88888.00 2008-06-15 20:48:59.125 167 12510.60 72.58 55299.53 88888.00 2008-06-15 20:48:59.250 167 12510.48 72.55 55299.50 88888.00 2008-06-15 20:48:59.375 167 12510.55 72.58 55299.50 88888.00 2008-06-15 20:48:59.500 167 12510.62 72.60 55299.50 88888.00 2008-06-15 20:48:59.625 167 12510.55 72.53 55299.50 88888.00 2008-06-15 20:48:59.750 167 12510.55 72.53 55299.50 88888.00 2008-06-15 20:48:59.875 167 12510.58 72.50 55299.53 88888.00 2008-06-15 20:49:00.000 167 12510.60 72.47 55299.50 88888.00 2008-06-15 20:49:00.125 167 12510.52 72.45 55299.47 88888.00 2008-06-15 20:49:00.250 167 12510.45 72.38 55299.50 88888.00 2008-06-15 20:49:00.375 167 12510.50 72.38 55299.47 88888.00 2008-06-15 20:49:00.500 167 12510.55 72.45 55299.47 88888.00 2008-06-15 20:49:00.625 167 12510.67 72.47 55299.53 88888.00 2008-06-15 20:49:00.750 167 12510.65 72.45 55299.47 88888.00 2008-06-15 20:49:00.875 167 12510.55 72.38 55299.50 88888.00 2008-06-15 20:49:01.000 167 12510.62 72.45 55299.50 88888.00 2008-06-15 20:49:01.125 167 12510.60 72.45 55299.47 88888.00 2008-06-15 20:49:01.250 167 12510.58 72.40 55299.43 88888.00 2008-06-15 20:49:01.375 167 12510.65 72.45 55299.47 88888.00 2008-06-15 20:49:01.500 167 12510.65 72.45 55299.50 88888.00 2008-06-15 20:49:01.625 167 12510.62 72.42 55299.53 88888.00 2008-06-15 20:49:01.750 167 12510.58 72.40 55299.53 88888.00 2008-06-15 20:49:01.875 167 12510.58 72.38 55299.53 88888.00 2008-06-15 20:49:02.000 167 12510.58 72.35 55299.47 88888.00 2008-06-15 20:49:02.125 167 12510.58 72.38 55299.47 88888.00 2008-06-15 20:49:02.250 167 12510.50 72.35 55299.50 88888.00 2008-06-15 20:49:02.375 167 12510.48 72.42 55299.55 88888.00 2008-06-15 20:49:02.500 167 12510.55 72.47 55299.60 88888.00 2008-06-15 20:49:02.625 167 12510.60 72.45 55299.55 88888.00 2008-06-15 20:49:02.750 167 12510.58 72.38 55299.55 88888.00 2008-06-15 20:49:02.875 167 12510.58 72.35 55299.55 88888.00 2008-06-15 20:49:03.000 167 12510.55 72.38 55299.60 88888.00 2008-06-15 20:49:03.125 167 12510.55 72.40 55299.62 88888.00 2008-06-15 20:49:03.250 167 12510.50 72.40 55299.62 88888.00 2008-06-15 20:49:03.375 167 12510.50 72.42 55299.62 88888.00 2008-06-15 20:49:03.500 167 12510.48 72.38 55299.60 88888.00 2008-06-15 20:49:03.625 167 12510.50 72.30 55299.60 88888.00 2008-06-15 20:49:03.750 167 12510.50 72.35 55299.65 88888.00 2008-06-15 20:49:03.875 167 12510.52 72.38 55299.65 88888.00 2008-06-15 20:49:04.000 167 12510.50 72.38 55299.65 88888.00 2008-06-15 20:49:04.125 167 12510.50 72.35 55299.62 88888.00 2008-06-15 20:49:04.250 167 12510.50 72.33 55299.65 88888.00 2008-06-15 20:49:04.375 167 12510.58 72.38 55299.62 88888.00 2008-06-15 20:49:04.500 167 12510.60 72.33 55299.62 88888.00 2008-06-15 20:49:04.625 167 12510.55 72.35 55299.60 88888.00 2008-06-15 20:49:04.750 167 12510.58 72.50 55299.65 88888.00 2008-06-15 20:49:04.875 167 12510.58 72.42 55299.68 88888.00 2008-06-15 20:49:05.000 167 12510.58 72.35 55299.70 88888.00 2008-06-15 20:49:05.125 167 12510.55 72.35 55299.68 88888.00 2008-06-15 20:49:05.250 167 12510.42 72.30 55299.70 88888.00 2008-06-15 20:49:05.375 167 12510.45 72.35 55299.70 88888.00 2008-06-15 20:49:05.500 167 12510.45 72.35 55299.70 88888.00 2008-06-15 20:49:05.625 167 12510.45 72.38 55299.72 88888.00 2008-06-15 20:49:05.750 167 12510.45 72.40 55299.68 88888.00 2008-06-15 20:49:05.875 167 12510.40 72.40 55299.70 88888.00 2008-06-15 20:49:06.000 167 12510.40 72.42 55299.70 88888.00 2008-06-15 20:49:06.125 167 12510.40 72.45 55299.70 88888.00 2008-06-15 20:49:06.250 167 12510.38 72.33 55299.72 88888.00 2008-06-15 20:49:06.375 167 12510.45 72.33 55299.72 88888.00 2008-06-15 20:49:06.500 167 12510.45 72.33 55299.72 88888.00 2008-06-15 20:49:06.625 167 12510.35 72.30 55299.70 88888.00 2008-06-15 20:49:06.750 167 12510.30 72.28 55299.70 88888.00 2008-06-15 20:49:06.875 167 12510.38 72.35 55299.70 88888.00 2008-06-15 20:49:07.000 167 12510.42 72.35 55299.68 88888.00 2008-06-15 20:49:07.125 167 12510.40 72.38 55299.68 88888.00 2008-06-15 20:49:07.250 167 12510.38 72.38 55299.68 88888.00 2008-06-15 20:49:07.375 167 12510.38 72.40 55299.68 88888.00 2008-06-15 20:49:07.500 167 12510.30 72.38 55299.68 88888.00 2008-06-15 20:49:07.625 167 12510.25 72.28 55299.70 88888.00 2008-06-15 20:49:07.750 167 12510.23 72.30 55299.70 88888.00 2008-06-15 20:49:07.875 167 12510.27 72.35 55299.70 88888.00 2008-06-15 20:49:08.000 167 12510.33 72.42 55299.68 88888.00 2008-06-15 20:49:08.125 167 12510.30 72.40 55299.68 88888.00 2008-06-15 20:49:08.250 167 12510.30 72.35 55299.72 88888.00 2008-06-15 20:49:08.375 167 12510.33 72.38 55299.72 88888.00 2008-06-15 20:49:08.500 167 12510.25 72.38 55299.75 88888.00 2008-06-15 20:49:08.625 167 12510.17 72.38 55299.75 88888.00 2008-06-15 20:49:08.750 167 12510.12 72.40 55299.78 88888.00 2008-06-15 20:49:08.875 167 12510.17 72.42 55299.80 88888.00 2008-06-15 20:49:09.000 167 12510.15 72.42 55299.75 88888.00 2008-06-15 20:49:09.125 167 12510.08 72.47 55299.78 88888.00 2008-06-15 20:49:09.250 167 12510.12 72.45 55299.80 88888.00 2008-06-15 20:49:09.375 167 12510.23 72.40 55299.80 88888.00 2008-06-15 20:49:09.500 167 12510.25 72.45 55299.80 88888.00 2008-06-15 20:49:09.625 167 12510.25 72.42 55299.80 88888.00 2008-06-15 20:49:09.750 167 12510.20 72.40 55299.80 88888.00 2008-06-15 20:49:09.875 167 12510.20 72.45 55299.82 88888.00 2008-06-15 20:49:10.000 167 12510.25 72.47 55299.85 88888.00 2008-06-15 20:49:10.125 167 12510.12 72.38 55299.85 88888.00 2008-06-15 20:49:10.250 167 12510.00 72.42 55299.85 88888.00 2008-06-15 20:49:10.375 167 12509.95 72.42 55299.80 88888.00 2008-06-15 20:49:10.500 167 12509.98 72.47 55299.82 88888.00 2008-06-15 20:49:10.625 167 12509.95 72.47 55299.85 88888.00 2008-06-15 20:49:10.750 167 12509.90 72.47 55299.88 88888.00 2008-06-15 20:49:10.875 167 12509.85 72.47 55299.88 88888.00 2008-06-15 20:49:11.000 167 12509.88 72.47 55299.90 88888.00 2008-06-15 20:49:11.125 167 12509.88 72.42 55299.88 88888.00 2008-06-15 20:49:11.250 167 12509.83 72.40 55299.90 88888.00 2008-06-15 20:49:11.375 167 12509.85 72.47 55299.85 88888.00 2008-06-15 20:49:11.500 167 12509.83 72.55 55299.90 88888.00 2008-06-15 20:49:11.625 167 12509.77 72.53 55299.95 88888.00 2008-06-15 20:49:11.750 167 12509.73 72.53 55299.95 88888.00 2008-06-15 20:49:11.875 167 12509.75 72.55 55299.95 88888.00 2008-06-15 20:49:12.000 167 12509.75 72.50 55299.93 88888.00 2008-06-15 20:49:12.125 167 12509.77 72.47 55299.95 88888.00 2008-06-15 20:49:12.250 167 12509.73 72.47 55299.95 88888.00 2008-06-15 20:49:12.375 167 12509.67 72.47 55299.90 88888.00 2008-06-15 20:49:12.500 167 12509.55 72.42 55299.85 88888.00 2008-06-15 20:49:12.625 167 12509.58 72.40 55299.85 88888.00 2008-06-15 20:49:12.750 167 12509.60 72.40 55299.88 88888.00 2008-06-15 20:49:12.875 167 12509.62 72.45 55299.88 88888.00 2008-06-15 20:49:13.000 167 12509.55 72.45 55299.90 88888.00 2008-06-15 20:49:13.125 167 12509.50 72.38 55299.88 88888.00 2008-06-15 20:49:13.250 167 12509.50 72.35 55299.88 88888.00 2008-06-15 20:49:13.375 167 12509.58 72.40 55299.90 88888.00 2008-06-15 20:49:13.500 167 12509.58 72.45 55299.90 88888.00 2008-06-15 20:49:13.625 167 12509.55 72.38 55299.88 88888.00 2008-06-15 20:49:13.750 167 12509.58 72.33 55299.90 88888.00 2008-06-15 20:49:13.875 167 12509.58 72.38 55299.93 88888.00 2008-06-15 20:49:14.000 167 12509.48 72.38 55299.93 88888.00 2008-06-15 20:49:14.125 167 12509.40 72.35 55299.90 88888.00 2008-06-15 20:49:14.250 167 12509.38 72.33 55299.93 88888.00 2008-06-15 20:49:14.375 167 12509.40 72.35 55299.97 88888.00 2008-06-15 20:49:14.500 167 12509.38 72.38 55300.03 88888.00 2008-06-15 20:49:14.625 167 12509.33 72.38 55300.03 88888.00 2008-06-15 20:49:14.750 167 12509.42 72.38 55300.05 88888.00 2008-06-15 20:49:14.875 167 12509.52 72.35 55300.03 88888.00 2008-06-15 20:49:15.000 167 12509.50 72.30 55300.00 88888.00 2008-06-15 20:49:15.125 167 12509.45 72.30 55300.03 88888.00 2008-06-15 20:49:15.250 167 12509.45 72.28 55300.03 88888.00 2008-06-15 20:49:15.375 167 12509.48 72.28 55300.05 88888.00 2008-06-15 20:49:15.500 167 12509.48 72.28 55300.05 88888.00 2008-06-15 20:49:15.625 167 12509.52 72.25 55300.05 88888.00 2008-06-15 20:49:15.750 167 12509.50 72.28 55300.05 88888.00 2008-06-15 20:49:15.875 167 12509.42 72.28 55300.05 88888.00 2008-06-15 20:49:16.000 167 12509.33 72.22 55300.05 88888.00 2008-06-15 20:49:16.125 167 12509.30 72.25 55300.05 88888.00 2008-06-15 20:49:16.250 167 12509.25 72.22 55300.05 88888.00 2008-06-15 20:49:16.375 167 12509.30 72.22 55300.07 88888.00 2008-06-15 20:49:16.500 167 12509.25 72.22 55300.07 88888.00 2008-06-15 20:49:16.625 167 12509.25 72.20 55300.07 88888.00 2008-06-15 20:49:16.750 167 12509.25 72.20 55300.07 88888.00 2008-06-15 20:49:16.875 167 12509.20 72.17 55300.07 88888.00 2008-06-15 20:49:17.000 167 12509.12 72.17 55300.10 88888.00 2008-06-15 20:49:17.125 167 12509.02 72.15 55300.12 88888.00 2008-06-15 20:49:17.250 167 12509.05 72.15 55300.10 88888.00 2008-06-15 20:49:17.375 167 12509.10 72.15 55300.07 88888.00 2008-06-15 20:49:17.500 167 12509.05 72.15 55300.07 88888.00 2008-06-15 20:49:17.625 167 12509.08 72.12 55300.10 88888.00 2008-06-15 20:49:17.750 167 12509.08 72.08 55300.10 88888.00 2008-06-15 20:49:17.875 167 12509.10 72.05 55300.10 88888.00 2008-06-15 20:49:18.000 167 12509.17 72.05 55300.10 88888.00 2008-06-15 20:49:18.125 167 12509.17 72.03 55300.07 88888.00 2008-06-15 20:49:18.250 167 12509.08 72.00 55300.10 88888.00 2008-06-15 20:49:18.375 167 12509.00 72.00 55300.10 88888.00 2008-06-15 20:49:18.500 167 12508.98 72.00 55300.10 88888.00 2008-06-15 20:49:18.625 167 12508.98 71.97 55300.05 88888.00 2008-06-15 20:49:18.750 167 12508.98 71.92 55300.07 88888.00 2008-06-15 20:49:18.875 167 12508.95 71.92 55300.07 88888.00 2008-06-15 20:49:19.000 167 12508.92 71.92 55300.10 88888.00 2008-06-15 20:49:19.125 167 12508.92 71.92 55300.12 88888.00 2008-06-15 20:49:19.250 167 12508.92 71.90 55300.18 88888.00 2008-06-15 20:49:19.375 167 12508.95 71.92 55300.15 88888.00 2008-06-15 20:49:19.500 167 12508.92 71.92 55300.18 88888.00 2008-06-15 20:49:19.625 167 12508.95 71.92 55300.15 88888.00 2008-06-15 20:49:19.750 167 12508.95 71.90 55300.12 88888.00 2008-06-15 20:49:19.875 167 12508.98 71.92 55300.12 88888.00 2008-06-15 20:49:20.000 167 12508.92 71.95 55300.15 88888.00 2008-06-15 20:49:20.125 167 12508.88 71.95 55300.18 88888.00 2008-06-15 20:49:20.250 167 12508.83 71.95 55300.12 88888.00 2008-06-15 20:49:20.375 167 12508.90 71.92 55300.15 88888.00 2008-06-15 20:49:20.500 167 12508.92 71.95 55300.18 88888.00 2008-06-15 20:49:20.625 167 12508.88 71.92 55300.20 88888.00 2008-06-15 20:49:20.750 167 12508.85 71.92 55300.25 88888.00 2008-06-15 20:49:20.875 167 12508.85 71.95 55300.22 88888.00 2008-06-15 20:49:21.000 167 12508.88 71.95 55300.25 88888.00 2008-06-15 20:49:21.125 167 12508.83 71.92 55300.22 88888.00 2008-06-15 20:49:21.250 167 12508.73 71.90 55300.18 88888.00 2008-06-15 20:49:21.375 167 12508.70 71.92 55300.18 88888.00 2008-06-15 20:49:21.500 167 12508.75 71.92 55300.20 88888.00 2008-06-15 20:49:21.625 167 12508.80 71.95 55300.20 88888.00 2008-06-15 20:49:21.750 167 12508.80 71.90 55300.20 88888.00 2008-06-15 20:49:21.875 167 12508.83 71.92 55300.18 88888.00 2008-06-15 20:49:22.000 167 12508.80 71.92 55300.18 88888.00 2008-06-15 20:49:22.125 167 12508.77 71.92 55300.20 88888.00 2008-06-15 20:49:22.250 167 12508.75 71.92 55300.20 88888.00 2008-06-15 20:49:22.375 167 12508.77 71.95 55300.18 88888.00 2008-06-15 20:49:22.500 167 12508.75 71.95 55300.20 88888.00 2008-06-15 20:49:22.625 167 12508.73 71.97 55300.20 88888.00 2008-06-15 20:49:22.750 167 12508.70 71.97 55300.22 88888.00 2008-06-15 20:49:22.875 167 12508.73 71.97 55300.25 88888.00 2008-06-15 20:49:23.000 167 12508.73 71.97 55300.25 88888.00 2008-06-15 20:49:23.125 167 12508.70 71.97 55300.28 88888.00 2008-06-15 20:49:23.250 167 12508.70 71.97 55300.28 88888.00 2008-06-15 20:49:23.375 167 12508.77 72.00 55300.28 88888.00 2008-06-15 20:49:23.500 167 12508.75 72.00 55300.28 88888.00 2008-06-15 20:49:23.625 167 12508.65 72.03 55300.28 88888.00 2008-06-15 20:49:23.750 167 12508.62 72.00 55300.30 88888.00 2008-06-15 20:49:23.875 167 12508.58 72.03 55300.30 88888.00 2008-06-15 20:49:24.000 167 12508.55 72.05 55300.28 88888.00 2008-06-15 20:49:24.125 167 12508.58 72.05 55300.30 88888.00 2008-06-15 20:49:24.250 167 12508.58 72.03 55300.30 88888.00 2008-06-15 20:49:24.375 167 12508.58 72.05 55300.28 88888.00 2008-06-15 20:49:24.500 167 12508.55 72.05 55300.28 88888.00 2008-06-15 20:49:24.625 167 12508.52 72.08 55300.25 88888.00 2008-06-15 20:49:24.750 167 12508.48 72.08 55300.28 88888.00 2008-06-15 20:49:24.875 167 12508.40 72.10 55300.28 88888.00 2008-06-15 20:49:25.000 167 12508.40 72.08 55300.28 88888.00 2008-06-15 20:49:25.125 167 12508.40 72.10 55300.28 88888.00 2008-06-15 20:49:25.250 167 12508.42 72.10 55300.28 88888.00 2008-06-15 20:49:25.375 167 12508.50 72.12 55300.28 88888.00 2008-06-15 20:49:25.500 167 12508.45 72.12 55300.25 88888.00 2008-06-15 20:49:25.625 167 12508.40 72.15 55300.28 88888.00 2008-06-15 20:49:25.750 167 12508.40 72.17 55300.28 88888.00 2008-06-15 20:49:25.875 167 12508.35 72.20 55300.30 88888.00 2008-06-15 20:49:26.000 167 12508.40 72.17 55300.28 88888.00 2008-06-15 20:49:26.125 167 12508.40 72.20 55300.28 88888.00 2008-06-15 20:49:26.250 167 12508.40 72.22 55300.32 88888.00 2008-06-15 20:49:26.375 167 12508.42 72.28 55300.35 88888.00 2008-06-15 20:49:26.500 167 12508.38 72.28 55300.32 88888.00 2008-06-15 20:49:26.625 167 12508.35 72.30 55300.30 88888.00 2008-06-15 20:49:26.750 167 12508.30 72.30 55300.32 88888.00 2008-06-15 20:49:26.875 167 12508.27 72.30 55300.35 88888.00 2008-06-15 20:49:27.000 167 12508.25 72.33 55300.38 88888.00 2008-06-15 20:49:27.125 167 12508.23 72.35 55300.40 88888.00 2008-06-15 20:49:27.250 167 12508.17 72.33 55300.38 88888.00 2008-06-15 20:49:27.375 167 12508.10 72.33 55300.38 88888.00 2008-06-15 20:49:27.500 167 12508.10 72.35 55300.35 88888.00 2008-06-15 20:49:27.625 167 12508.12 72.38 55300.38 88888.00 2008-06-15 20:49:27.750 167 12508.12 72.40 55300.40 88888.00 2008-06-15 20:49:27.875 167 12508.10 72.40 55300.38 88888.00 2008-06-15 20:49:28.000 167 12508.08 72.40 55300.38 88888.00 2008-06-15 20:49:28.125 167 12508.05 72.42 55300.40 88888.00 2008-06-15 20:49:28.250 167 12507.92 72.42 55300.40 88888.00 2008-06-15 20:49:28.375 167 12507.95 72.45 55300.40 88888.00 2008-06-15 20:49:28.500 167 12507.95 72.42 55300.40 88888.00 2008-06-15 20:49:28.625 167 12507.95 72.42 55300.40 88888.00 2008-06-15 20:49:28.750 167 12508.02 72.45 55300.40 88888.00 2008-06-15 20:49:28.875 167 12508.02 72.42 55300.40 88888.00 2008-06-15 20:49:29.000 167 12508.00 72.42 55300.38 88888.00 2008-06-15 20:49:29.125 167 12508.00 72.40 55300.40 88888.00 2008-06-15 20:49:29.250 167 12507.92 72.42 55300.40 88888.00 2008-06-15 20:49:29.375 167 12507.85 72.45 55300.43 88888.00 2008-06-15 20:49:29.500 167 12507.83 72.45 55300.43 88888.00 2008-06-15 20:49:29.625 167 12507.85 72.45 55300.43 88888.00 2008-06-15 20:49:29.750 167 12507.83 72.47 55300.43 88888.00 2008-06-15 20:49:29.875 167 12507.77 72.47 55300.43 88888.00 2008-06-15 20:49:30.000 167 12507.80 72.45 55300.43 88888.00 2008-06-15 20:49:30.125 167 12507.80 72.42 55300.45 88888.00 2008-06-15 20:49:30.250 167 12507.73 72.40 55300.43 88888.00 2008-06-15 20:49:30.375 167 12507.67 72.40 55300.43 88888.00 2008-06-15 20:49:30.500 167 12507.65 72.38 55300.45 88888.00 2008-06-15 20:49:30.625 167 12507.62 72.38 55300.45 88888.00 2008-06-15 20:49:30.750 167 12507.58 72.40 55300.43 88888.00 2008-06-15 20:49:30.875 167 12507.55 72.40 55300.45 88888.00 2008-06-15 20:49:31.000 167 12507.60 72.40 55300.45 88888.00 2008-06-15 20:49:31.125 167 12507.62 72.40 55300.45 88888.00 2008-06-15 20:49:31.250 167 12507.58 72.40 55300.45 88888.00 2008-06-15 20:49:31.375 167 12507.50 72.38 55300.45 88888.00 2008-06-15 20:49:31.500 167 12507.48 72.38 55300.45 88888.00 2008-06-15 20:49:31.625 167 12507.45 72.38 55300.43 88888.00 2008-06-15 20:49:31.750 167 12507.42 72.35 55300.43 88888.00 2008-06-15 20:49:31.875 167 12507.38 72.35 55300.43 88888.00 2008-06-15 20:49:32.000 167 12507.38 72.35 55300.40 88888.00 2008-06-15 20:49:32.125 167 12507.40 72.33 55300.40 88888.00 2008-06-15 20:49:32.250 167 12507.30 72.35 55300.45 88888.00 2008-06-15 20:49:32.375 167 12507.27 72.35 55300.45 88888.00 2008-06-15 20:49:32.500 167 12507.23 72.35 55300.50 88888.00 2008-06-15 20:49:32.625 167 12507.23 72.33 55300.50 88888.00 2008-06-15 20:49:32.750 167 12507.20 72.33 55300.50 88888.00 2008-06-15 20:49:32.875 167 12507.17 72.30 55300.50 88888.00 2008-06-15 20:49:33.000 167 12507.15 72.30 55300.50 88888.00 2008-06-15 20:49:33.125 167 12507.15 72.30 55300.53 88888.00 2008-06-15 20:49:33.250 167 12507.08 72.28 55300.50 88888.00 2008-06-15 20:49:33.375 167 12507.08 72.30 55300.53 88888.00 2008-06-15 20:49:33.500 167 12507.05 72.28 55300.50 88888.00 2008-06-15 20:49:33.625 167 12507.02 72.25 55300.50 88888.00 2008-06-15 20:49:33.750 167 12507.02 72.28 55300.50 88888.00 2008-06-15 20:49:33.875 167 12507.05 72.25 55300.53 88888.00 2008-06-15 20:49:34.000 167 12507.08 72.25 55300.53 88888.00 2008-06-15 20:49:34.125 167 12506.98 72.22 55300.55 88888.00 2008-06-15 20:49:34.250 167 12506.88 72.20 55300.53 88888.00 2008-06-15 20:49:34.375 167 12506.90 72.20 55300.50 88888.00 2008-06-15 20:49:34.500 167 12506.92 72.20 55300.53 88888.00 2008-06-15 20:49:34.625 167 12506.92 72.17 55300.53 88888.00 2008-06-15 20:49:34.750 167 12506.90 72.17 55300.57 88888.00 2008-06-15 20:49:34.875 167 12506.85 72.17 55300.57 88888.00 2008-06-15 20:49:35.000 167 12506.88 72.17 55300.55 88888.00 2008-06-15 20:49:35.125 167 12506.90 72.15 55300.55 88888.00 2008-06-15 20:49:35.250 167 12506.88 72.12 55300.57 88888.00 2008-06-15 20:49:35.375 167 12506.88 72.12 55300.57 88888.00 2008-06-15 20:49:35.500 167 12506.83 72.12 55300.62 88888.00 2008-06-15 20:49:35.625 167 12506.80 72.12 55300.60 88888.00 2008-06-15 20:49:35.750 167 12506.77 72.12 55300.60 88888.00 2008-06-15 20:49:35.875 167 12506.77 72.12 55300.62 88888.00 2008-06-15 20:49:36.000 167 12506.80 72.12 55300.62 88888.00 2008-06-15 20:49:36.125 167 12506.73 72.12 55300.60 88888.00 2008-06-15 20:49:36.250 167 12506.70 72.08 55300.60 88888.00 2008-06-15 20:49:36.375 167 12506.75 72.05 55300.60 88888.00 2008-06-15 20:49:36.500 167 12506.67 72.08 55300.57 88888.00 2008-06-15 20:49:36.625 167 12506.67 72.05 55300.57 88888.00 2008-06-15 20:49:36.750 167 12506.67 72.05 55300.55 88888.00 2008-06-15 20:49:36.875 167 12506.67 72.05 55300.57 88888.00 2008-06-15 20:49:37.000 167 12506.65 72.03 55300.53 88888.00 2008-06-15 20:49:37.125 167 12506.55 72.03 55300.50 88888.00 2008-06-15 20:49:37.250 167 12506.52 72.00 55300.53 88888.00 2008-06-15 20:49:37.375 167 12506.58 72.05 55300.55 88888.00 2008-06-15 20:49:37.500 167 12506.58 72.08 55300.55 88888.00 2008-06-15 20:49:37.625 167 12506.58 72.05 55300.55 88888.00 2008-06-15 20:49:37.750 167 12506.60 72.03 55300.53 88888.00 2008-06-15 20:49:37.875 167 12506.65 72.03 55300.50 88888.00 2008-06-15 20:49:38.000 167 12506.67 72.05 55300.53 88888.00 2008-06-15 20:49:38.125 167 12506.65 72.03 55300.55 88888.00 2008-06-15 20:49:38.250 167 12506.67 72.03 55300.57 88888.00 2008-06-15 20:49:38.375 167 12506.77 72.05 55300.60 88888.00 2008-06-15 20:49:38.500 167 12506.77 72.08 55300.60 88888.00 2008-06-15 20:49:38.625 167 12506.77 72.08 55300.57 88888.00 2008-06-15 20:49:38.750 167 12506.75 72.05 55300.57 88888.00 2008-06-15 20:49:38.875 167 12506.75 72.05 55300.57 88888.00 2008-06-15 20:49:39.000 167 12506.75 72.08 55300.57 88888.00 2008-06-15 20:49:39.125 167 12506.77 72.10 55300.60 88888.00 2008-06-15 20:49:39.250 167 12506.70 72.08 55300.60 88888.00 2008-06-15 20:49:39.375 167 12506.70 72.08 55300.57 88888.00 2008-06-15 20:49:39.500 167 12506.77 72.10 55300.60 88888.00 2008-06-15 20:49:39.625 167 12506.80 72.10 55300.62 88888.00 2008-06-15 20:49:39.750 167 12506.85 72.20 55300.68 88888.00 2008-06-15 20:49:39.875 167 12506.83 72.20 55300.62 88888.00 2008-06-15 20:49:40.000 167 12506.73 72.15 55300.60 88888.00 2008-06-15 20:49:40.125 167 12506.73 72.15 55300.62 88888.00 2008-06-15 20:49:40.250 167 12506.75 72.12 55300.62 88888.00 2008-06-15 20:49:40.375 167 12506.83 72.15 55300.62 88888.00 2008-06-15 20:49:40.500 167 12506.80 72.15 55300.62 88888.00 2008-06-15 20:49:40.625 167 12506.83 72.17 55300.65 88888.00 2008-06-15 20:49:40.750 167 12506.80 72.17 55300.68 88888.00 2008-06-15 20:49:40.875 167 12506.77 72.20 55300.65 88888.00 2008-06-15 20:49:41.000 167 12506.77 72.22 55300.62 88888.00 2008-06-15 20:49:41.125 167 12506.80 72.25 55300.62 88888.00 2008-06-15 20:49:41.250 167 12506.75 72.25 55300.62 88888.00 2008-06-15 20:49:41.375 167 12506.80 72.28 55300.62 88888.00 2008-06-15 20:49:41.500 167 12506.80 72.28 55300.62 88888.00 2008-06-15 20:49:41.625 167 12506.85 72.30 55300.65 88888.00 2008-06-15 20:49:41.750 167 12506.85 72.33 55300.65 88888.00 2008-06-15 20:49:41.875 167 12506.88 72.33 55300.62 88888.00 2008-06-15 20:49:42.000 167 12506.85 72.33 55300.65 88888.00 2008-06-15 20:49:42.125 167 12506.77 72.35 55300.65 88888.00 2008-06-15 20:49:42.250 167 12506.80 72.35 55300.62 88888.00 2008-06-15 20:49:42.375 167 12506.88 72.38 55300.60 88888.00 2008-06-15 20:49:42.500 167 12506.80 72.40 55300.55 88888.00 2008-06-15 20:49:42.625 167 12506.75 72.42 55300.53 88888.00 2008-06-15 20:49:42.750 167 12506.80 72.42 55300.50 88888.00 2008-06-15 20:49:42.875 167 12506.83 72.45 55300.50 88888.00 2008-06-15 20:49:43.000 167 12506.83 72.47 55300.47 88888.00 2008-06-15 20:49:43.125 167 12506.85 72.47 55300.47 88888.00 2008-06-15 20:49:43.250 167 12506.85 72.47 55300.50 88888.00 2008-06-15 20:49:43.375 167 12506.92 72.50 55300.50 88888.00 2008-06-15 20:49:43.500 167 12506.92 72.50 55300.53 88888.00 2008-06-15 20:49:43.625 167 12506.92 72.50 55300.53 88888.00 2008-06-15 20:49:43.750 167 12506.92 72.55 55300.50 88888.00 2008-06-15 20:49:43.875 167 12506.95 72.55 55300.47 88888.00 2008-06-15 20:49:44.000 167 12507.00 72.58 55300.47 88888.00 2008-06-15 20:49:44.125 167 12506.95 72.60 55300.47 88888.00 2008-06-15 20:49:44.250 167 12506.95 72.60 55300.50 88888.00 2008-06-15 20:49:44.375 167 12507.02 72.65 55300.55 88888.00 2008-06-15 20:49:44.500 167 12507.00 72.67 55300.55 88888.00 2008-06-15 20:49:44.625 167 12506.90 72.67 55300.53 88888.00 2008-06-15 20:49:44.750 167 12506.83 72.67 55300.55 88888.00 2008-06-15 20:49:44.875 167 12506.90 72.67 55300.55 88888.00 2008-06-15 20:49:45.000 167 12506.95 72.67 55300.55 88888.00 2008-06-15 20:49:45.125 167 12506.95 72.70 55300.53 88888.00 2008-06-15 20:49:45.250 167 12506.83 72.72 55300.55 88888.00 2008-06-15 20:49:45.375 167 12506.85 72.78 55300.55 88888.00 2008-06-15 20:49:45.500 167 12506.83 72.78 55300.53 88888.00 2008-06-15 20:49:45.625 167 12506.80 72.75 55300.50 88888.00 2008-06-15 20:49:45.750 167 12506.85 72.75 55300.50 88888.00 2008-06-15 20:49:45.875 167 12506.85 72.75 55300.53 88888.00 2008-06-15 20:49:46.000 167 12506.88 72.75 55300.50 88888.00 2008-06-15 20:49:46.125 167 12506.90 72.78 55300.50 88888.00 2008-06-15 20:49:46.250 167 12506.88 72.78 55300.50 88888.00 2008-06-15 20:49:46.375 167 12506.88 72.78 55300.50 88888.00 2008-06-15 20:49:46.500 167 12506.85 72.80 55300.50 88888.00 2008-06-15 20:49:46.625 167 12506.90 72.83 55300.47 88888.00 2008-06-15 20:49:46.750 167 12506.90 72.83 55300.53 88888.00 2008-06-15 20:49:46.875 167 12506.88 72.83 55300.55 88888.00 2008-06-15 20:49:47.000 167 12506.83 72.83 55300.55 88888.00 2008-06-15 20:49:47.125 167 12506.80 72.83 55300.53 88888.00 2008-06-15 20:49:47.250 167 12506.85 72.83 55300.50 88888.00 2008-06-15 20:49:47.375 167 12506.92 72.83 55300.53 88888.00 2008-06-15 20:49:47.500 167 12506.90 72.88 55300.50 88888.00 2008-06-15 20:49:47.625 167 12506.90 72.88 55300.53 88888.00 2008-06-15 20:49:47.750 167 12506.88 72.85 55300.55 88888.00 2008-06-15 20:49:47.875 167 12506.85 72.85 55300.57 88888.00 2008-06-15 20:49:48.000 167 12506.90 72.85 55300.55 88888.00 2008-06-15 20:49:48.125 167 12506.90 72.88 55300.55 88888.00 2008-06-15 20:49:48.250 167 12506.83 72.85 55300.53 88888.00 2008-06-15 20:49:48.375 167 12506.77 72.85 55300.47 88888.00 2008-06-15 20:49:48.500 167 12506.73 72.85 55300.50 88888.00 2008-06-15 20:49:48.625 167 12506.77 72.85 55300.50 88888.00 2008-06-15 20:49:48.750 167 12506.83 72.85 55300.45 88888.00 2008-06-15 20:49:48.875 167 12506.83 72.83 55300.45 88888.00 2008-06-15 20:49:49.000 167 12506.77 72.83 55300.47 88888.00 2008-06-15 20:49:49.125 167 12506.70 72.85 55300.50 88888.00 2008-06-15 20:49:49.250 167 12506.70 72.85 55300.50 88888.00 2008-06-15 20:49:49.375 167 12506.70 72.85 55300.47 88888.00 2008-06-15 20:49:49.500 167 12506.65 72.85 55300.45 88888.00 2008-06-15 20:49:49.625 167 12506.67 72.85 55300.43 88888.00 2008-06-15 20:49:49.750 167 12506.77 72.85 55300.45 88888.00 2008-06-15 20:49:49.875 167 12506.77 72.88 55300.43 88888.00 2008-06-15 20:49:50.000 167 12506.80 72.85 55300.43 88888.00 2008-06-15 20:49:50.125 167 12506.75 72.85 55300.45 88888.00 2008-06-15 20:49:50.250 167 12506.70 72.85 55300.45 88888.00 2008-06-15 20:49:50.375 167 12506.80 72.88 55300.47 88888.00 2008-06-15 20:49:50.500 167 12506.85 72.88 55300.50 88888.00 2008-06-15 20:49:50.625 167 12506.80 72.88 55300.50 88888.00 2008-06-15 20:49:50.750 167 12506.75 72.85 55300.50 88888.00 2008-06-15 20:49:50.875 167 12506.75 72.85 55300.50 88888.00 2008-06-15 20:49:51.000 167 12506.75 72.85 55300.50 88888.00 2008-06-15 20:49:51.125 167 12506.70 72.83 55300.50 88888.00 2008-06-15 20:49:51.250 167 12506.60 72.83 55300.47 88888.00 2008-06-15 20:49:51.375 167 12506.65 72.83 55300.45 88888.00 2008-06-15 20:49:51.500 167 12506.73 72.80 55300.47 88888.00 2008-06-15 20:49:51.625 167 12506.73 72.80 55300.50 88888.00 2008-06-15 20:49:51.750 167 12506.67 72.78 55300.50 88888.00 2008-06-15 20:49:51.875 167 12506.65 72.78 55300.47 88888.00 2008-06-15 20:49:52.000 167 12506.67 72.78 55300.47 88888.00 2008-06-15 20:49:52.125 167 12506.65 72.78 55300.47 88888.00 2008-06-15 20:49:52.250 167 12506.65 72.78 55300.47 88888.00 2008-06-15 20:49:52.375 167 12506.65 72.78 55300.47 88888.00 2008-06-15 20:49:52.500 167 12506.75 72.78 55300.45 88888.00 2008-06-15 20:49:52.625 167 12506.75 72.78 55300.47 88888.00 2008-06-15 20:49:52.750 167 12506.67 72.78 55300.50 88888.00 2008-06-15 20:49:52.875 167 12506.67 72.75 55300.50 88888.00 2008-06-15 20:49:53.000 167 12506.73 72.75 55300.50 88888.00 2008-06-15 20:49:53.125 167 12506.67 72.75 55300.53 88888.00 2008-06-15 20:49:53.250 167 12506.60 72.72 55300.53 88888.00 2008-06-15 20:49:53.375 167 12506.62 72.75 55300.53 88888.00 2008-06-15 20:49:53.500 167 12506.67 72.75 55300.53 88888.00 2008-06-15 20:49:53.625 167 12506.73 72.72 55300.53 88888.00 2008-06-15 20:49:53.750 167 12506.77 72.72 55300.50 88888.00 2008-06-15 20:49:53.875 167 12506.77 72.70 55300.50 88888.00 2008-06-15 20:49:54.000 167 12506.73 72.70 55300.47 88888.00 2008-06-15 20:49:54.125 167 12506.75 72.67 55300.50 88888.00 2008-06-15 20:49:54.250 167 12506.70 72.62 55300.50 88888.00 2008-06-15 20:49:54.375 167 12506.70 72.62 55300.47 88888.00 2008-06-15 20:49:54.500 167 12506.73 72.65 55300.47 88888.00 2008-06-15 20:49:54.625 167 12506.80 72.65 55300.47 88888.00 2008-06-15 20:49:54.750 167 12506.77 72.62 55300.47 88888.00 2008-06-15 20:49:54.875 167 12506.80 72.58 55300.47 88888.00 2008-06-15 20:49:55.000 167 12506.75 72.62 55300.47 88888.00 2008-06-15 20:49:55.125 167 12506.73 72.60 55300.47 88888.00 2008-06-15 20:49:55.250 167 12506.65 72.60 55300.45 88888.00 2008-06-15 20:49:55.375 167 12506.73 72.60 55300.43 88888.00 2008-06-15 20:49:55.500 167 12506.75 72.60 55300.43 88888.00 2008-06-15 20:49:55.625 167 12506.75 72.60 55300.43 88888.00 2008-06-15 20:49:55.750 167 12506.77 72.60 55300.45 88888.00 2008-06-15 20:49:55.875 167 12506.77 72.60 55300.45 88888.00 2008-06-15 20:49:56.000 167 12506.77 72.60 55300.43 88888.00 2008-06-15 20:49:56.125 167 12506.77 72.62 55300.47 88888.00 2008-06-15 20:49:56.250 167 12506.77 72.62 55300.50 88888.00 2008-06-15 20:49:56.375 167 12506.83 72.65 55300.55 88888.00 2008-06-15 20:49:56.500 167 12506.85 72.65 55300.50 88888.00 2008-06-15 20:49:56.625 167 12506.92 72.62 55300.47 88888.00 2008-06-15 20:49:56.750 167 12506.98 72.65 55300.50 88888.00 2008-06-15 20:49:56.875 167 12506.95 72.65 55300.50 88888.00 2008-06-15 20:49:57.000 167 12507.00 72.65 55300.50 88888.00 2008-06-15 20:49:57.125 167 12506.95 72.67 55300.53 88888.00 2008-06-15 20:49:57.250 167 12506.88 72.67 55300.50 88888.00 2008-06-15 20:49:57.375 167 12506.88 72.70 55300.50 88888.00 2008-06-15 20:49:57.500 167 12506.83 72.72 55300.53 88888.00 2008-06-15 20:49:57.625 167 12506.85 72.70 55300.50 88888.00 2008-06-15 20:49:57.750 167 12506.88 72.72 55300.50 88888.00 2008-06-15 20:49:57.875 167 12506.92 72.72 55300.50 88888.00 2008-06-15 20:49:58.000 167 12506.88 72.72 55300.50 88888.00 2008-06-15 20:49:58.125 167 12506.83 72.72 55300.50 88888.00 2008-06-15 20:49:58.250 167 12506.83 72.72 55300.53 88888.00 2008-06-15 20:49:58.375 167 12506.88 72.72 55300.55 88888.00 2008-06-15 20:49:58.500 167 12506.90 72.72 55300.53 88888.00 2008-06-15 20:49:58.625 167 12506.90 72.72 55300.53 88888.00 2008-06-15 20:49:58.750 167 12506.95 72.72 55300.55 88888.00 2008-06-15 20:49:58.875 167 12507.00 72.75 55300.57 88888.00 2008-06-15 20:49:59.000 167 12506.98 72.75 55300.55 88888.00 2008-06-15 20:49:59.125 167 12506.95 72.78 55300.53 88888.00 2008-06-15 20:49:59.250 167 12506.98 72.78 55300.53 88888.00 2008-06-15 20:49:59.375 167 12507.08 72.80 55300.47 88888.00 2008-06-15 20:49:59.500 167 12507.08 72.80 55300.53 88888.00 2008-06-15 20:49:59.625 167 12507.10 72.80 55300.53 88888.00 2008-06-15 20:49:59.750 167 12507.08 72.83 55300.53 88888.00 2008-06-15 20:49:59.875 167 12507.08 72.83 55300.55 88888.00 2008-06-15 20:50:00.000 167 12507.08 72.83 55300.55 88888.00 2008-06-15 20:50:00.125 167 12507.10 72.83 55300.55 88888.00 2008-06-15 20:50:00.250 167 12507.05 72.80 55300.53 88888.00 2008-06-15 20:50:00.375 167 12507.10 72.83 55300.53 88888.00 2008-06-15 20:50:00.500 167 12507.17 72.85 55300.53 88888.00 2008-06-15 20:50:00.625 167 12507.15 72.85 55300.50 88888.00 2008-06-15 20:50:00.750 167 12507.08 72.88 55300.45 88888.00 2008-06-15 20:50:00.875 167 12507.10 72.90 55300.45 88888.00 2008-06-15 20:50:01.000 167 12507.08 72.90 55300.43 88888.00 2008-06-15 20:50:01.125 167 12507.08 72.90 55300.43 88888.00 2008-06-15 20:50:01.250 167 12507.08 72.88 55300.43 88888.00 2008-06-15 20:50:01.375 167 12507.10 72.92 55300.43 88888.00 2008-06-15 20:50:01.500 167 12507.15 72.92 55300.45 88888.00 2008-06-15 20:50:01.625 167 12507.15 72.95 55300.45 88888.00 2008-06-15 20:50:01.750 167 12507.12 72.95 55300.43 88888.00 2008-06-15 20:50:01.875 167 12507.15 72.95 55300.43 88888.00 2008-06-15 20:50:02.000 167 12507.12 72.97 55300.45 88888.00 2008-06-15 20:50:02.125 167 12507.15 72.97 55300.45 88888.00 2008-06-15 20:50:02.250 167 12507.23 73.03 55300.45 88888.00 2008-06-15 20:50:02.375 167 12507.25 73.08 55300.45 88888.00 2008-06-15 20:50:02.500 167 12507.20 73.05 55300.47 88888.00 2008-06-15 20:50:02.625 167 12507.15 73.08 55300.47 88888.00 2008-06-15 20:50:02.750 167 12507.17 73.03 55300.50 88888.00 2008-06-15 20:50:02.875 167 12507.17 73.05 55300.50 88888.00 2008-06-15 20:50:03.000 167 12507.20 73.08 55300.47 88888.00 2008-06-15 20:50:03.125 167 12507.23 73.05 55300.47 88888.00 2008-06-15 20:50:03.250 167 12507.25 73.05 55300.47 88888.00 2008-06-15 20:50:03.375 167 12507.27 73.10 55300.45 88888.00 2008-06-15 20:50:03.500 167 12507.23 73.10 55300.47 88888.00 2008-06-15 20:50:03.625 167 12507.23 73.08 55300.45 88888.00 2008-06-15 20:50:03.750 167 12507.27 73.08 55300.43 88888.00 2008-06-15 20:50:03.875 167 12507.30 73.10 55300.43 88888.00 2008-06-15 20:50:04.000 167 12507.25 73.08 55300.43 88888.00 2008-06-15 20:50:04.125 167 12507.17 73.10 55300.43 88888.00 2008-06-15 20:50:04.250 167 12507.10 73.08 55300.45 88888.00 2008-06-15 20:50:04.375 167 12507.15 73.10 55300.47 88888.00 2008-06-15 20:50:04.500 167 12507.15 73.08 55300.47 88888.00 2008-06-15 20:50:04.625 167 12507.12 73.05 55300.47 88888.00 2008-06-15 20:50:04.750 167 12507.17 73.08 55300.45 88888.00 2008-06-15 20:50:04.875 167 12507.27 73.05 55300.47 88888.00 2008-06-15 20:50:05.000 167 12507.33 73.05 55300.47 88888.00 2008-06-15 20:50:05.125 167 12507.30 73.05 55300.47 88888.00 2008-06-15 20:50:05.250 167 12507.25 73.08 55300.45 88888.00 2008-06-15 20:50:05.375 167 12507.20 73.08 55300.43 88888.00 2008-06-15 20:50:05.500 167 12507.12 73.08 55300.45 88888.00 2008-06-15 20:50:05.625 167 12507.17 73.08 55300.45 88888.00 2008-06-15 20:50:05.750 167 12507.23 73.05 55300.45 88888.00 2008-06-15 20:50:05.875 167 12507.27 73.03 55300.45 88888.00 2008-06-15 20:50:06.000 167 12507.27 73.03 55300.47 88888.00 2008-06-15 20:50:06.125 167 12507.20 73.00 55300.47 88888.00 2008-06-15 20:50:06.250 167 12507.12 72.97 55300.45 88888.00 2008-06-15 20:50:06.375 167 12507.20 72.95 55300.43 88888.00 2008-06-15 20:50:06.500 167 12507.12 72.92 55300.43 88888.00 2008-06-15 20:50:06.625 167 12507.10 72.92 55300.43 88888.00 2008-06-15 20:50:06.750 167 12507.08 72.95 55300.43 88888.00 2008-06-15 20:50:06.875 167 12507.00 72.92 55300.43 88888.00 2008-06-15 20:50:07.000 167 12507.02 72.88 55300.43 88888.00 2008-06-15 20:50:07.125 167 12507.05 72.90 55300.45 88888.00 2008-06-15 20:50:07.250 167 12507.02 72.85 55300.40 88888.00 2008-06-15 20:50:07.375 167 12507.08 72.85 55300.43 88888.00 2008-06-15 20:50:07.500 167 12507.02 72.83 55300.43 88888.00 2008-06-15 20:50:07.625 167 12506.98 72.80 55300.40 88888.00 2008-06-15 20:50:07.750 167 12506.98 72.78 55300.43 88888.00 2008-06-15 20:50:07.875 167 12507.00 72.75 55300.40 88888.00 2008-06-15 20:50:08.000 167 12507.02 72.75 55300.40 88888.00 2008-06-15 20:50:08.125 167 12506.98 72.75 55300.40 88888.00 2008-06-15 20:50:08.250 167 12506.98 72.72 55300.43 88888.00 2008-06-15 20:50:08.375 167 12507.02 72.72 55300.43 88888.00 2008-06-15 20:50:08.500 167 12507.02 72.70 55300.45 88888.00 2008-06-15 20:50:08.625 167 12507.00 72.70 55300.47 88888.00 2008-06-15 20:50:08.750 167 12507.00 72.70 55300.47 88888.00 2008-06-15 20:50:08.875 167 12506.95 72.67 55300.47 88888.00 2008-06-15 20:50:09.000 167 12506.90 72.62 55300.45 88888.00 2008-06-15 20:50:09.125 167 12506.88 72.60 55300.45 88888.00 2008-06-15 20:50:09.250 167 12506.85 72.55 55300.45 88888.00 2008-06-15 20:50:09.375 167 12506.85 72.55 55300.47 88888.00 2008-06-15 20:50:09.500 167 12506.85 72.53 55300.50 88888.00 2008-06-15 20:50:09.625 167 12506.77 72.53 55300.53 88888.00 2008-06-15 20:50:09.750 167 12506.70 72.47 55300.53 88888.00 2008-06-15 20:50:09.875 167 12506.70 72.47 55300.50 88888.00 2008-06-15 20:50:10.000 167 12506.75 72.40 55300.50 88888.00 2008-06-15 20:50:10.125 167 12506.77 72.40 55300.53 88888.00 2008-06-15 20:50:10.250 167 12506.75 72.38 55300.53 88888.00 2008-06-15 20:50:10.375 167 12506.73 72.38 55300.53 88888.00 2008-06-15 20:50:10.500 167 12506.65 72.33 55300.53 88888.00 2008-06-15 20:50:10.625 167 12506.60 72.33 55300.55 88888.00 2008-06-15 20:50:10.750 167 12506.58 72.28 55300.57 88888.00 2008-06-15 20:50:10.875 167 12506.60 72.28 55300.57 88888.00 2008-06-15 20:50:11.000 167 12506.52 72.22 55300.57 88888.00 2008-06-15 20:50:11.125 167 12506.50 72.22 55300.60 88888.00 2008-06-15 20:50:11.250 167 12506.45 72.20 55300.60 88888.00 2008-06-15 20:50:11.375 167 12506.42 72.17 55300.57 88888.00 2008-06-15 20:50:11.500 167 12506.45 72.15 55300.57 88888.00 2008-06-15 20:50:11.625 167 12506.50 72.12 55300.60 88888.00 2008-06-15 20:50:11.750 167 12506.52 72.12 55300.60 88888.00 2008-06-15 20:50:11.875 167 12506.45 72.12 55300.60 88888.00 2008-06-15 20:50:12.000 167 12506.40 72.10 55300.57 88888.00 2008-06-15 20:50:12.125 167 12506.42 72.08 55300.57 88888.00 2008-06-15 20:50:12.250 167 12506.45 72.03 55300.60 88888.00 2008-06-15 20:50:12.375 167 12506.52 72.03 55300.57 88888.00 2008-06-15 20:50:12.500 167 12506.50 72.00 55300.55 88888.00 2008-06-15 20:50:12.625 167 12506.50 71.97 55300.55 88888.00 2008-06-15 20:50:12.750 167 12506.58 71.97 55300.53 88888.00 2008-06-15 20:50:12.875 167 12506.58 72.00 55300.55 88888.00 2008-06-15 20:50:13.000 167 12506.50 71.97 55300.55 88888.00 2008-06-15 20:50:13.125 167 12506.50 71.95 55300.55 88888.00 2008-06-15 20:50:13.250 167 12506.52 71.92 55300.57 88888.00 2008-06-15 20:50:13.375 167 12506.62 71.92 55300.55 88888.00 2008-06-15 20:50:13.500 167 12506.60 71.90 55300.55 88888.00 2008-06-15 20:50:13.625 167 12506.62 71.90 55300.55 88888.00 2008-06-15 20:50:13.750 167 12506.67 71.90 55300.55 88888.00 2008-06-15 20:50:13.875 167 12506.65 71.90 55300.55 88888.00 2008-06-15 20:50:14.000 167 12506.62 71.90 55300.55 88888.00 2008-06-15 20:50:14.125 167 12506.62 71.92 55300.55 88888.00 2008-06-15 20:50:14.250 167 12506.67 71.90 55300.55 88888.00 2008-06-15 20:50:14.375 167 12506.67 71.92 55300.55 88888.00 2008-06-15 20:50:14.500 167 12506.65 71.95 55300.57 88888.00 2008-06-15 20:50:14.625 167 12506.62 71.92 55300.60 88888.00 2008-06-15 20:50:14.750 167 12506.62 71.90 55300.60 88888.00 2008-06-15 20:50:14.875 167 12506.67 71.90 55300.57 88888.00 2008-06-15 20:50:15.000 167 12506.62 71.90 55300.57 88888.00 2008-06-15 20:50:15.125 167 12506.62 71.92 55300.57 88888.00 2008-06-15 20:50:15.250 167 12506.67 71.92 55300.57 88888.00 2008-06-15 20:50:15.375 167 12506.70 71.90 55300.55 88888.00 2008-06-15 20:50:15.500 167 12506.65 71.92 55300.57 88888.00 2008-06-15 20:50:15.625 167 12506.67 71.95 55300.57 88888.00 2008-06-15 20:50:15.750 167 12506.67 71.95 55300.57 88888.00 2008-06-15 20:50:15.875 167 12506.65 71.95 55300.57 88888.00 2008-06-15 20:50:16.000 167 12506.62 71.95 55300.57 88888.00 2008-06-15 20:50:16.125 167 12506.60 71.95 55300.55 88888.00 2008-06-15 20:50:16.250 167 12506.55 71.97 55300.55 88888.00 2008-06-15 20:50:16.375 167 12506.62 71.97 55300.55 88888.00 2008-06-15 20:50:16.500 167 12506.62 71.97 55300.55 88888.00 2008-06-15 20:50:16.625 167 12506.62 72.00 55300.53 88888.00 2008-06-15 20:50:16.750 167 12506.62 72.00 55300.55 88888.00 2008-06-15 20:50:16.875 167 12506.67 72.00 55300.57 88888.00 2008-06-15 20:50:17.000 167 12506.75 72.00 55300.57 88888.00 2008-06-15 20:50:17.125 167 12506.80 72.00 55300.57 88888.00 2008-06-15 20:50:17.250 167 12506.80 72.03 55300.57 88888.00 2008-06-15 20:50:17.375 167 12506.85 72.05 55300.55 88888.00 2008-06-15 20:50:17.500 167 12506.85 72.03 55300.55 88888.00 2008-06-15 20:50:17.625 167 12506.92 72.05 55300.53 88888.00 2008-06-15 20:50:17.750 167 12507.00 72.05 55300.53 88888.00 2008-06-15 20:50:17.875 167 12507.05 72.08 55300.55 88888.00 2008-06-15 20:50:18.000 167 12507.00 72.08 55300.53 88888.00 2008-06-15 20:50:18.125 167 12507.00 72.08 55300.55 88888.00 2008-06-15 20:50:18.250 167 12507.00 72.10 55300.53 88888.00 2008-06-15 20:50:18.375 167 12507.05 72.10 55300.50 88888.00 2008-06-15 20:50:18.500 167 12507.05 72.10 55300.47 88888.00 2008-06-15 20:50:18.625 167 12507.10 72.10 55300.47 88888.00 2008-06-15 20:50:18.750 167 12507.10 72.12 55300.45 88888.00 2008-06-15 20:50:18.875 167 12507.10 72.12 55300.47 88888.00 2008-06-15 20:50:19.000 167 12507.12 72.12 55300.45 88888.00 2008-06-15 20:50:19.125 167 12507.12 72.12 55300.43 88888.00 2008-06-15 20:50:19.250 167 12507.10 72.12 55300.45 88888.00 2008-06-15 20:50:19.375 167 12507.20 72.15 55300.45 88888.00 2008-06-15 20:50:19.500 167 12507.23 72.12 55300.47 88888.00 2008-06-15 20:50:19.625 167 12507.20 72.15 55300.47 88888.00 2008-06-15 20:50:19.750 167 12507.23 72.15 55300.45 88888.00 2008-06-15 20:50:19.875 167 12507.20 72.15 55300.45 88888.00 2008-06-15 20:50:20.000 167 12507.15 72.12 55300.50 88888.00 2008-06-15 20:50:20.125 167 12507.12 72.15 55300.50 88888.00 2008-06-15 20:50:20.250 167 12507.10 72.15 55300.47 88888.00 2008-06-15 20:50:20.375 167 12507.15 72.17 55300.47 88888.00 2008-06-15 20:50:20.500 167 12507.17 72.20 55300.47 88888.00 2008-06-15 20:50:20.625 167 12507.20 72.17 55300.50 88888.00 2008-06-15 20:50:20.750 167 12507.17 72.17 55300.53 88888.00 2008-06-15 20:50:20.875 167 12507.17 72.17 55300.53 88888.00 2008-06-15 20:50:21.000 167 12507.20 72.15 55300.53 88888.00 2008-06-15 20:50:21.125 167 12507.23 72.12 55300.53 88888.00 2008-06-15 20:50:21.250 167 12507.27 72.12 55300.55 88888.00 2008-06-15 20:50:21.375 167 12507.27 72.12 55300.50 88888.00 2008-06-15 20:50:21.500 167 12507.25 72.15 55300.50 88888.00 2008-06-15 20:50:21.625 167 12507.25 72.17 55300.50 88888.00 2008-06-15 20:50:21.750 167 12507.17 72.17 55300.50 88888.00 2008-06-15 20:50:21.875 167 12507.15 72.17 55300.50 88888.00 2008-06-15 20:50:22.000 167 12507.17 72.17 55300.50 88888.00 2008-06-15 20:50:22.125 167 12507.17 72.15 55300.50 88888.00 2008-06-15 20:50:22.250 167 12507.12 72.12 55300.53 88888.00 2008-06-15 20:50:22.375 167 12507.15 72.15 55300.55 88888.00 2008-06-15 20:50:22.500 167 12507.17 72.15 55300.53 88888.00 2008-06-15 20:50:22.625 167 12507.20 72.15 55300.55 88888.00 2008-06-15 20:50:22.750 167 12507.17 72.12 55300.55 88888.00 2008-06-15 20:50:22.875 167 12507.12 72.10 55300.55 88888.00 2008-06-15 20:50:23.000 167 12507.05 72.10 55300.57 88888.00 2008-06-15 20:50:23.125 167 12507.02 72.08 55300.55 88888.00 2008-06-15 20:50:23.250 167 12506.98 72.08 55300.53 88888.00 2008-06-15 20:50:23.375 167 12506.98 72.10 55300.53 88888.00 2008-06-15 20:50:23.500 167 12506.95 72.08 55300.55 88888.00 2008-06-15 20:50:23.625 167 12506.92 72.08 55300.57 88888.00 2008-06-15 20:50:23.750 167 12506.95 72.08 55300.57 88888.00 2008-06-15 20:50:23.875 167 12506.92 72.10 55300.57 88888.00 2008-06-15 20:50:24.000 167 12506.88 72.10 55300.55 88888.00 2008-06-15 20:50:24.125 167 12506.85 72.08 55300.53 88888.00 2008-06-15 20:50:24.250 167 12506.83 72.03 55300.53 88888.00 2008-06-15 20:50:24.375 167 12506.90 72.03 55300.53 88888.00 2008-06-15 20:50:24.500 167 12506.92 72.00 55300.50 88888.00 2008-06-15 20:50:24.625 167 12506.88 71.97 55300.50 88888.00 2008-06-15 20:50:24.750 167 12506.80 71.95 55300.50 88888.00 2008-06-15 20:50:24.875 167 12506.75 71.95 55300.55 88888.00 2008-06-15 20:50:25.000 167 12506.75 71.95 55300.53 88888.00 2008-06-15 20:50:25.125 167 12506.73 71.95 55300.57 88888.00 2008-06-15 20:50:25.250 167 12506.70 71.92 55300.55 88888.00 2008-06-15 20:50:25.375 167 12506.73 71.95 55300.57 88888.00 2008-06-15 20:50:25.500 167 12506.67 71.92 55300.57 88888.00 2008-06-15 20:50:25.625 167 12506.65 71.95 55300.55 88888.00 2008-06-15 20:50:25.750 167 12506.70 71.95 55300.53 88888.00 2008-06-15 20:50:25.875 167 12506.70 71.92 55300.53 88888.00 2008-06-15 20:50:26.000 167 12506.65 71.92 55300.53 88888.00 2008-06-15 20:50:26.125 167 12506.67 71.92 55300.53 88888.00 2008-06-15 20:50:26.250 167 12506.65 71.95 55300.57 88888.00 2008-06-15 20:50:26.375 167 12506.65 71.95 55300.57 88888.00 2008-06-15 20:50:26.500 167 12506.60 71.95 55300.60 88888.00 2008-06-15 20:50:26.625 167 12506.62 71.95 55300.62 88888.00 2008-06-15 20:50:26.750 167 12506.60 71.95 55300.62 88888.00 2008-06-15 20:50:26.875 167 12506.60 71.95 55300.62 88888.00 2008-06-15 20:50:27.000 167 12506.55 71.92 55300.62 88888.00 2008-06-15 20:50:27.125 167 12506.52 71.92 55300.62 88888.00 2008-06-15 20:50:27.250 167 12506.50 71.92 55300.62 88888.00 2008-06-15 20:50:27.375 167 12506.58 71.95 55300.60 88888.00 2008-06-15 20:50:27.500 167 12506.58 71.95 55300.57 88888.00 2008-06-15 20:50:27.625 167 12506.65 71.95 55300.57 88888.00 2008-06-15 20:50:27.750 167 12506.73 71.95 55300.57 88888.00 2008-06-15 20:50:27.875 167 12506.77 71.92 55300.57 88888.00 2008-06-15 20:50:28.000 167 12506.75 71.95 55300.60 88888.00 2008-06-15 20:50:28.125 167 12506.73 71.95 55300.62 88888.00 2008-06-15 20:50:28.250 167 12506.70 71.95 55300.60 88888.00 2008-06-15 20:50:28.375 167 12506.73 71.95 55300.57 88888.00 2008-06-15 20:50:28.500 167 12506.70 71.97 55300.57 88888.00 2008-06-15 20:50:28.625 167 12506.67 71.95 55300.60 88888.00 2008-06-15 20:50:28.750 167 12506.70 71.97 55300.62 88888.00 2008-06-15 20:50:28.875 167 12506.75 72.00 55300.60 88888.00 2008-06-15 20:50:29.000 167 12506.70 72.00 55300.60 88888.00 2008-06-15 20:50:29.125 167 12506.62 71.97 55300.65 88888.00 2008-06-15 20:50:29.250 167 12506.58 72.00 55300.65 88888.00 2008-06-15 20:50:29.375 167 12506.62 72.03 55300.62 88888.00 2008-06-15 20:50:29.500 167 12506.62 72.05 55300.60 88888.00 2008-06-15 20:50:29.625 167 12506.58 72.05 55300.62 88888.00 2008-06-15 20:50:29.750 167 12506.60 72.05 55300.65 88888.00 2008-06-15 20:50:29.875 167 12506.70 72.05 55300.65 88888.00 2008-06-15 20:50:30.000 167 12506.75 72.08 55300.62 88888.00 2008-06-15 20:50:30.125 167 12506.73 72.10 55300.65 88888.00 2008-06-15 20:50:30.250 167 12506.70 72.05 55300.62 88888.00 2008-06-15 20:50:30.375 167 12506.73 72.08 55300.60 88888.00 2008-06-15 20:50:30.500 167 12506.73 72.08 55300.60 88888.00 2008-06-15 20:50:30.625 167 12506.75 72.10 55300.55 88888.00 2008-06-15 20:50:30.750 167 12506.77 72.10 55300.55 88888.00 2008-06-15 20:50:30.875 167 12506.77 72.12 55300.55 88888.00 2008-06-15 20:50:31.000 167 12506.77 72.10 55300.55 88888.00 2008-06-15 20:50:31.125 167 12506.73 72.12 55300.55 88888.00 2008-06-15 20:50:31.250 167 12506.75 72.10 55300.57 88888.00 2008-06-15 20:50:31.375 167 12506.83 72.12 55300.57 88888.00 2008-06-15 20:50:31.500 167 12506.85 72.15 55300.60 88888.00 2008-06-15 20:50:31.625 167 12506.85 72.17 55300.57 88888.00 2008-06-15 20:50:31.750 167 12506.80 72.20 55300.53 88888.00 2008-06-15 20:50:31.875 167 12506.77 72.20 55300.53 88888.00 2008-06-15 20:50:32.000 167 12506.80 72.22 55300.55 88888.00 2008-06-15 20:50:32.125 167 12506.80 72.22 55300.57 88888.00 2008-06-15 20:50:32.250 167 12506.73 72.28 55300.60 88888.00 2008-06-15 20:50:32.375 167 12506.75 72.35 55300.57 88888.00 2008-06-15 20:50:32.500 167 12506.80 72.35 55300.57 88888.00 2008-06-15 20:50:32.625 167 12506.85 72.38 55300.57 88888.00 2008-06-15 20:50:32.750 167 12506.80 72.38 55300.57 88888.00 2008-06-15 20:50:32.875 167 12506.80 72.40 55300.60 88888.00 2008-06-15 20:50:33.000 167 12506.85 72.42 55300.57 88888.00 2008-06-15 20:50:33.125 167 12506.88 72.40 55300.57 88888.00 2008-06-15 20:50:33.250 167 12506.83 72.40 55300.60 88888.00 2008-06-15 20:50:33.375 167 12506.80 72.42 55300.60 88888.00 2008-06-15 20:50:33.500 167 12506.85 72.45 55300.57 88888.00 2008-06-15 20:50:33.625 167 12506.88 72.47 55300.57 88888.00 2008-06-15 20:50:33.750 167 12506.88 72.53 55300.57 88888.00 2008-06-15 20:50:33.875 167 12506.95 72.50 55300.57 88888.00 2008-06-15 20:50:34.000 167 12506.92 72.53 55300.60 88888.00 2008-06-15 20:50:34.125 167 12506.88 72.55 55300.57 88888.00 2008-06-15 20:50:34.250 167 12506.85 72.55 55300.57 88888.00 2008-06-15 20:50:34.375 167 12506.88 72.60 55300.57 88888.00 2008-06-15 20:50:34.500 167 12506.90 72.62 55300.55 88888.00 2008-06-15 20:50:34.625 167 12506.90 72.65 55300.55 88888.00 2008-06-15 20:50:34.750 167 12506.90 72.67 55300.57 88888.00 2008-06-15 20:50:34.875 167 12506.83 72.67 55300.62 88888.00 2008-06-15 20:50:35.000 167 12506.85 72.67 55300.62 88888.00 2008-06-15 20:50:35.125 167 12506.88 72.70 55300.62 88888.00 2008-06-15 20:50:35.250 167 12506.85 72.70 55300.62 88888.00 2008-06-15 20:50:35.375 167 12506.85 72.72 55300.65 88888.00 2008-06-15 20:50:35.500 167 12506.80 72.72 55300.65 88888.00 2008-06-15 20:50:35.625 167 12506.80 72.75 55300.62 88888.00 2008-06-15 20:50:35.750 167 12506.88 72.75 55300.60 88888.00 2008-06-15 20:50:35.875 167 12506.90 72.75 55300.60 88888.00 2008-06-15 20:50:36.000 167 12506.88 72.78 55300.57 88888.00 2008-06-15 20:50:36.125 167 12506.88 72.78 55300.60 88888.00 2008-06-15 20:50:36.250 167 12506.85 72.72 55300.60 88888.00 2008-06-15 20:50:36.375 167 12506.88 72.75 55300.60 88888.00 2008-06-15 20:50:36.500 167 12506.85 72.78 55300.57 88888.00 2008-06-15 20:50:36.625 167 12506.83 72.78 55300.57 88888.00 2008-06-15 20:50:36.750 167 12506.85 72.75 55300.55 88888.00 2008-06-15 20:50:36.875 167 12506.92 72.80 55300.55 88888.00 2008-06-15 20:50:37.000 167 12506.95 72.80 55300.55 88888.00 2008-06-15 20:50:37.125 167 12506.90 72.80 55300.53 88888.00 2008-06-15 20:50:37.250 167 12506.88 72.78 55300.53 88888.00 2008-06-15 20:50:37.375 167 12506.85 72.80 55300.53 88888.00 2008-06-15 20:50:37.500 167 12506.80 72.83 55300.55 88888.00 2008-06-15 20:50:37.625 167 12506.83 72.85 55300.60 88888.00 2008-06-15 20:50:37.750 167 12506.88 72.85 55300.57 88888.00 2008-06-15 20:50:37.875 167 12506.88 72.85 55300.57 88888.00 2008-06-15 20:50:38.000 167 12506.85 72.85 55300.55 88888.00 2008-06-15 20:50:38.125 167 12506.85 72.88 55300.55 88888.00 2008-06-15 20:50:38.250 167 12506.85 72.88 55300.57 88888.00 2008-06-15 20:50:38.375 167 12506.88 72.88 55300.60 88888.00 2008-06-15 20:50:38.500 167 12506.83 72.90 55300.62 88888.00 2008-06-15 20:50:38.625 167 12506.80 72.92 55300.62 88888.00 2008-06-15 20:50:38.750 167 12506.83 72.92 55300.65 88888.00 2008-06-15 20:50:38.875 167 12506.83 72.90 55300.60 88888.00 2008-06-15 20:50:39.000 167 12506.85 72.88 55300.60 88888.00 2008-06-15 20:50:39.125 167 12506.83 72.90 55300.60 88888.00 2008-06-15 20:50:39.250 167 12506.75 72.90 55300.57 88888.00 2008-06-15 20:50:39.375 167 12506.77 72.90 55300.57 88888.00 2008-06-15 20:50:39.500 167 12506.80 72.88 55300.62 88888.00 2008-06-15 20:50:39.625 167 12506.83 72.88 55300.62 88888.00 2008-06-15 20:50:39.750 167 12506.77 72.90 55300.60 88888.00 2008-06-15 20:50:39.875 167 12506.75 72.90 55300.60 88888.00 2008-06-15 20:50:40.000 167 12506.73 72.85 55300.57 88888.00 2008-06-15 20:50:40.125 167 12506.77 72.85 55300.60 88888.00 2008-06-15 20:50:40.250 167 12506.80 72.85 55300.60 88888.00 2008-06-15 20:50:40.375 167 12506.80 72.83 55300.57 88888.00 2008-06-15 20:50:40.500 167 12506.70 72.83 55300.60 88888.00 2008-06-15 20:50:40.625 167 12506.67 72.85 55300.65 88888.00 2008-06-15 20:50:40.750 167 12506.73 72.83 55300.65 88888.00 2008-06-15 20:50:40.875 167 12506.77 72.80 55300.60 88888.00 2008-06-15 20:50:41.000 167 12506.75 72.80 55300.57 88888.00 2008-06-15 20:50:41.125 167 12506.77 72.80 55300.62 88888.00 2008-06-15 20:50:41.250 167 12506.67 72.78 55300.65 88888.00 2008-06-15 20:50:41.375 167 12506.60 72.80 55300.65 88888.00 2008-06-15 20:50:41.500 167 12506.60 72.80 55300.65 88888.00 2008-06-15 20:50:41.625 167 12506.67 72.78 55300.68 88888.00 2008-06-15 20:50:41.750 167 12506.70 72.78 55300.65 88888.00 2008-06-15 20:50:41.875 167 12506.67 72.75 55300.65 88888.00 2008-06-15 20:50:42.000 167 12506.65 72.72 55300.57 88888.00 2008-06-15 20:50:42.125 167 12506.65 72.70 55300.60 88888.00 2008-06-15 20:50:42.250 167 12506.67 72.67 55300.65 88888.00 2008-06-15 20:50:42.375 167 12506.70 72.65 55300.65 88888.00 2008-06-15 20:50:42.500 167 12506.67 72.62 55300.62 88888.00 2008-06-15 20:50:42.625 167 12506.60 72.62 55300.62 88888.00 2008-06-15 20:50:42.750 167 12506.58 72.60 55300.57 88888.00 2008-06-15 20:50:42.875 167 12506.58 72.60 55300.57 88888.00 2008-06-15 20:50:43.000 167 12506.55 72.53 55300.57 88888.00 2008-06-15 20:50:43.125 167 12506.67 72.50 55300.57 88888.00 2008-06-15 20:50:43.250 167 12506.67 72.47 55300.60 88888.00 2008-06-15 20:50:43.375 167 12506.65 72.45 55300.60 88888.00 2008-06-15 20:50:43.500 167 12506.60 72.45 55300.57 88888.00 2008-06-15 20:50:43.625 167 12506.60 72.42 55300.55 88888.00 2008-06-15 20:50:43.750 167 12506.62 72.38 55300.57 88888.00 2008-06-15 20:50:43.875 167 12506.62 72.38 55300.57 88888.00 2008-06-15 20:50:44.000 167 12506.60 72.33 55300.57 88888.00 2008-06-15 20:50:44.125 167 12506.52 72.30 55300.60 88888.00 2008-06-15 20:50:44.250 167 12506.48 72.33 55300.62 88888.00 2008-06-15 20:50:44.375 167 12506.52 72.33 55300.65 88888.00 2008-06-15 20:50:44.500 167 12506.60 72.30 55300.65 88888.00 2008-06-15 20:50:44.625 167 12506.58 72.30 55300.68 88888.00 2008-06-15 20:50:44.750 167 12506.60 72.28 55300.68 88888.00 2008-06-15 20:50:44.875 167 12506.55 72.25 55300.68 88888.00 2008-06-15 20:50:45.000 167 12506.48 72.22 55300.68 88888.00 2008-06-15 20:50:45.125 167 12506.48 72.17 55300.65 88888.00 2008-06-15 20:50:45.250 167 12506.55 72.15 55300.65 88888.00 2008-06-15 20:50:45.375 167 12506.65 72.15 55300.68 88888.00 2008-06-15 20:50:45.500 167 12506.58 72.12 55300.68 88888.00 2008-06-15 20:50:45.625 167 12506.55 72.10 55300.70 88888.00 2008-06-15 20:50:45.750 167 12506.60 72.12 55300.68 88888.00 2008-06-15 20:50:45.875 167 12506.58 72.10 55300.65 88888.00 2008-06-15 20:50:46.000 167 12506.58 72.10 55300.62 88888.00 2008-06-15 20:50:46.125 167 12506.65 72.05 55300.65 88888.00 2008-06-15 20:50:46.250 167 12506.70 72.03 55300.65 88888.00 2008-06-15 20:50:46.375 167 12506.73 72.00 55300.65 88888.00 2008-06-15 20:50:46.500 167 12506.73 72.00 55300.65 88888.00 2008-06-15 20:50:46.625 167 12506.77 71.97 55300.65 88888.00 2008-06-15 20:50:46.750 167 12506.77 72.00 55300.65 88888.00 2008-06-15 20:50:46.875 167 12506.75 71.97 55300.68 88888.00 2008-06-15 20:50:47.000 167 12506.73 71.95 55300.68 88888.00 2008-06-15 20:50:47.125 167 12506.70 71.95 55300.72 88888.00 2008-06-15 20:50:47.250 167 12506.60 71.92 55300.70 88888.00 2008-06-15 20:50:47.375 167 12506.65 71.95 55300.70 88888.00 2008-06-15 20:50:47.500 167 12506.73 71.92 55300.68 88888.00 2008-06-15 20:50:47.625 167 12506.70 71.88 55300.70 88888.00 2008-06-15 20:50:47.750 167 12506.73 71.88 55300.72 88888.00 2008-06-15 20:50:47.875 167 12506.75 71.88 55300.75 88888.00 2008-06-15 20:50:48.000 167 12506.75 71.88 55300.72 88888.00 2008-06-15 20:50:48.125 167 12506.73 71.85 55300.70 88888.00 2008-06-15 20:50:48.250 167 12506.73 71.83 55300.70 88888.00 2008-06-15 20:50:48.375 167 12506.83 71.83 55300.70 88888.00 2008-06-15 20:50:48.500 167 12506.83 71.83 55300.72 88888.00 2008-06-15 20:50:48.625 167 12506.83 71.83 55300.70 88888.00 2008-06-15 20:50:48.750 167 12506.88 71.80 55300.65 88888.00 2008-06-15 20:50:48.875 167 12506.83 71.80 55300.65 88888.00 2008-06-15 20:50:49.000 167 12506.83 71.80 55300.62 88888.00 2008-06-15 20:50:49.125 167 12506.92 71.83 55300.65 88888.00 2008-06-15 20:50:49.250 167 12506.98 71.83 55300.68 88888.00 2008-06-15 20:50:49.375 167 12507.00 71.85 55300.62 88888.00 2008-06-15 20:50:49.500 167 12507.08 71.88 55300.60 88888.00 2008-06-15 20:50:49.625 167 12507.15 71.88 55300.62 88888.00 2008-06-15 20:50:49.750 167 12507.12 71.88 55300.60 88888.00 2008-06-15 20:50:49.875 167 12507.10 71.88 55300.60 88888.00 2008-06-15 20:50:50.000 167 12507.10 71.88 55300.60 88888.00 2008-06-15 20:50:50.125 167 12507.08 71.88 55300.60 88888.00 2008-06-15 20:50:50.250 167 12507.10 71.90 55300.65 88888.00 2008-06-15 20:50:50.375 167 12507.17 71.95 55300.68 88888.00 2008-06-15 20:50:50.500 167 12507.23 71.95 55300.65 88888.00 2008-06-15 20:50:50.625 167 12507.25 71.95 55300.62 88888.00 2008-06-15 20:50:50.750 167 12507.23 71.92 55300.60 88888.00 2008-06-15 20:50:50.875 167 12507.25 71.95 55300.62 88888.00 2008-06-15 20:50:51.000 167 12507.25 71.95 55300.62 88888.00 2008-06-15 20:50:51.125 167 12507.25 71.97 55300.65 88888.00 2008-06-15 20:50:51.250 167 12507.27 71.97 55300.62 88888.00 2008-06-15 20:50:51.375 167 12507.33 72.00 55300.65 88888.00 2008-06-15 20:50:51.500 167 12507.33 72.00 55300.65 88888.00 2008-06-15 20:50:51.625 167 12507.27 72.00 55300.62 88888.00 2008-06-15 20:50:51.750 167 12507.25 72.00 55300.60 88888.00 2008-06-15 20:50:51.875 167 12507.38 72.00 55300.62 88888.00 2008-06-15 20:50:52.000 167 12507.45 72.00 55300.60 88888.00 2008-06-15 20:50:52.125 167 12507.40 72.03 55300.62 88888.00 2008-06-15 20:50:52.250 167 12507.40 72.03 55300.65 88888.00 2008-06-15 20:50:52.375 167 12507.38 72.05 55300.65 88888.00 2008-06-15 20:50:52.500 167 12507.40 72.10 55300.62 88888.00 2008-06-15 20:50:52.625 167 12507.42 72.10 55300.60 88888.00 2008-06-15 20:50:52.750 167 12507.48 72.10 55300.60 88888.00 2008-06-15 20:50:52.875 167 12507.52 72.12 55300.62 88888.00 2008-06-15 20:50:53.000 167 12507.55 72.10 55300.62 88888.00 2008-06-15 20:50:53.125 167 12507.58 72.12 55300.65 88888.00 2008-06-15 20:50:53.250 167 12507.48 72.12 55300.65 88888.00 2008-06-15 20:50:53.375 167 12507.50 72.15 55300.68 88888.00 2008-06-15 20:50:53.500 167 12507.50 72.17 55300.70 88888.00 2008-06-15 20:50:53.625 167 12507.52 72.20 55300.68 88888.00 2008-06-15 20:50:53.750 167 12507.58 72.20 55300.65 88888.00 2008-06-15 20:50:53.875 167 12507.62 72.20 55300.62 88888.00 2008-06-15 20:50:54.000 167 12507.65 72.20 55300.62 88888.00 2008-06-15 20:50:54.125 167 12507.65 72.20 55300.65 88888.00 2008-06-15 20:50:54.250 167 12507.58 72.20 55300.65 88888.00 2008-06-15 20:50:54.375 167 12507.60 72.20 55300.60 88888.00 2008-06-15 20:50:54.500 167 12507.58 72.17 55300.60 88888.00 2008-06-15 20:50:54.625 167 12507.58 72.20 55300.57 88888.00 2008-06-15 20:50:54.750 167 12507.50 72.22 55300.57 88888.00 2008-06-15 20:50:54.875 167 12507.40 72.25 55300.57 88888.00 2008-06-15 20:50:55.000 167 12507.50 72.25 55300.57 88888.00 2008-06-15 20:50:55.125 167 12507.55 72.25 55300.57 88888.00 2008-06-15 20:50:55.250 167 12507.52 72.25 55300.57 88888.00 2008-06-15 20:50:55.375 167 12507.55 72.25 55300.60 88888.00 2008-06-15 20:50:55.500 167 12507.52 72.25 55300.62 88888.00 2008-06-15 20:50:55.625 167 12507.45 72.28 55300.60 88888.00 2008-06-15 20:50:55.750 167 12507.38 72.28 55300.60 88888.00 2008-06-15 20:50:55.875 167 12507.35 72.28 55300.57 88888.00 2008-06-15 20:50:56.000 167 12507.35 72.28 55300.57 88888.00 2008-06-15 20:50:56.125 167 12507.35 72.30 55300.60 88888.00 2008-06-15 20:50:56.250 167 12507.38 72.30 55300.62 88888.00 2008-06-15 20:50:56.375 167 12507.45 72.30 55300.62 88888.00 2008-06-15 20:50:56.500 167 12507.45 72.30 55300.65 88888.00 2008-06-15 20:50:56.625 167 12507.38 72.30 55300.65 88888.00 2008-06-15 20:50:56.750 167 12507.38 72.30 55300.68 88888.00 2008-06-15 20:50:56.875 167 12507.38 72.30 55300.65 88888.00 2008-06-15 20:50:57.000 167 12507.33 72.28 55300.62 88888.00 2008-06-15 20:50:57.125 167 12507.27 72.30 55300.65 88888.00 2008-06-15 20:50:57.250 167 12507.27 72.28 55300.68 88888.00 2008-06-15 20:50:57.375 167 12507.33 72.30 55300.70 88888.00 2008-06-15 20:50:57.500 167 12507.35 72.28 55300.70 88888.00 2008-06-15 20:50:57.625 167 12507.27 72.28 55300.70 88888.00 2008-06-15 20:50:57.750 167 12507.25 72.28 55300.68 88888.00 2008-06-15 20:50:57.875 167 12507.20 72.25 55300.68 88888.00 2008-06-15 20:50:58.000 167 12507.20 72.25 55300.68 88888.00 2008-06-15 20:50:58.125 167 12507.23 72.25 55300.68 88888.00 2008-06-15 20:50:58.250 167 12507.23 72.20 55300.70 88888.00 2008-06-15 20:50:58.375 167 12507.17 72.20 55300.70 88888.00 2008-06-15 20:50:58.500 167 12507.15 72.20 55300.72 88888.00 2008-06-15 20:50:58.625 167 12507.17 72.20 55300.75 88888.00 2008-06-15 20:50:58.750 167 12507.17 72.20 55300.78 88888.00 2008-06-15 20:50:58.875 167 12507.10 72.20 55300.80 88888.00 2008-06-15 20:50:59.000 167 12507.02 72.17 55300.80 88888.00 2008-06-15 20:50:59.125 167 12506.98 72.15 55300.82 88888.00 2008-06-15 20:50:59.250 167 12506.88 72.12 55300.80 88888.00 2008-06-15 20:50:59.375 167 12506.90 72.12 55300.80 88888.00 2008-06-15 20:50:59.500 167 12506.95 72.10 55300.82 88888.00 2008-06-15 20:50:59.625 167 12506.95 72.10 55300.85 88888.00 2008-06-15 20:50:59.750 167 12506.88 72.08 55300.85 88888.00 2008-06-15 20:50:59.875 167 12506.80 72.08 55300.85 88888.00 2008-06-15 20:51:00.000 167 12506.75 72.05 55300.85 88888.00 2008-06-15 20:51:00.125 167 12506.73 72.05 55300.85 88888.00 2008-06-15 20:51:00.250 167 12506.70 72.00 55300.85 88888.00 2008-06-15 20:51:00.375 167 12506.70 71.97 55300.85 88888.00 2008-06-15 20:51:00.500 167 12506.62 72.00 55300.82 88888.00 2008-06-15 20:51:00.625 167 12506.50 72.00 55300.80 88888.00 2008-06-15 20:51:00.750 167 12506.45 71.97 55300.82 88888.00 2008-06-15 20:51:00.875 167 12506.45 71.95 55300.80 88888.00 2008-06-15 20:51:01.000 167 12506.50 71.90 55300.78 88888.00 2008-06-15 20:51:01.125 167 12506.50 71.90 55300.80 88888.00 2008-06-15 20:51:01.250 167 12506.45 71.88 55300.80 88888.00 2008-06-15 20:51:01.375 167 12506.40 71.88 55300.80 88888.00 2008-06-15 20:51:01.500 167 12506.40 71.88 55300.82 88888.00 2008-06-15 20:51:01.625 167 12506.35 71.85 55300.82 88888.00 2008-06-15 20:51:01.750 167 12506.33 71.85 55300.82 88888.00 2008-06-15 20:51:01.875 167 12506.27 71.83 55300.82 88888.00 2008-06-15 20:51:02.000 167 12506.27 71.80 55300.85 88888.00 2008-06-15 20:51:02.125 167 12506.30 71.78 55300.82 88888.00 2008-06-15 20:51:02.250 167 12506.25 71.75 55300.82 88888.00 2008-06-15 20:51:02.375 167 12506.30 71.78 55300.85 88888.00 2008-06-15 20:51:02.500 167 12506.27 71.75 55300.88 88888.00 2008-06-15 20:51:02.625 167 12506.30 71.75 55300.88 88888.00 2008-06-15 20:51:02.750 167 12506.33 71.72 55300.88 88888.00 2008-06-15 20:51:02.875 167 12506.33 71.67 55300.90 88888.00 2008-06-15 20:51:03.000 167 12506.25 71.67 55300.90 88888.00 2008-06-15 20:51:03.125 167 12506.23 71.67 55300.93 88888.00 2008-06-15 20:51:03.250 167 12506.23 71.65 55300.90 88888.00 2008-06-15 20:51:03.375 167 12506.25 71.65 55300.90 88888.00 2008-06-15 20:51:03.500 167 12506.20 71.65 55300.95 88888.00 2008-06-15 20:51:03.625 167 12506.17 71.65 55300.97 88888.00 2008-06-15 20:51:03.750 167 12506.12 71.62 55300.95 88888.00 2008-06-15 20:51:03.875 167 12506.10 71.62 55300.93 88888.00 2008-06-15 20:51:04.000 167 12506.10 71.62 55300.93 88888.00 2008-06-15 20:51:04.125 167 12506.15 71.62 55300.95 88888.00 2008-06-15 20:51:04.250 167 12506.15 71.60 55300.95 88888.00 2008-06-15 20:51:04.375 167 12506.17 71.58 55300.97 88888.00 2008-06-15 20:51:04.500 167 12506.12 71.60 55300.97 88888.00 2008-06-15 20:51:04.625 167 12506.15 71.60 55300.95 88888.00 2008-06-15 20:51:04.750 167 12506.15 71.58 55300.95 88888.00 2008-06-15 20:51:04.875 167 12506.17 71.58 55300.95 88888.00 2008-06-15 20:51:05.000 167 12506.12 71.58 55300.95 88888.00 2008-06-15 20:51:05.125 167 12506.08 71.58 55300.95 88888.00 2008-06-15 20:51:05.250 167 12506.02 71.55 55300.95 88888.00 2008-06-15 20:51:05.375 167 12506.10 71.60 55300.95 88888.00 2008-06-15 20:51:05.500 167 12506.15 71.58 55300.95 88888.00 2008-06-15 20:51:05.625 167 12506.17 71.58 55300.95 88888.00 2008-06-15 20:51:05.750 167 12506.20 71.60 55300.95 88888.00 2008-06-15 20:51:05.875 167 12506.20 71.58 55300.95 88888.00 2008-06-15 20:51:06.000 167 12506.23 71.58 55300.95 88888.00 2008-06-15 20:51:06.125 167 12506.23 71.58 55300.95 88888.00 2008-06-15 20:51:06.250 167 12506.15 71.58 55300.95 88888.00 2008-06-15 20:51:06.375 167 12506.15 71.58 55300.93 88888.00 2008-06-15 20:51:06.500 167 12506.17 71.58 55300.90 88888.00 2008-06-15 20:51:06.625 167 12506.17 71.58 55300.90 88888.00 2008-06-15 20:51:06.750 167 12506.17 71.58 55300.90 88888.00 2008-06-15 20:51:06.875 167 12506.17 71.60 55300.88 88888.00 2008-06-15 20:51:07.000 167 12506.15 71.60 55300.88 88888.00 2008-06-15 20:51:07.125 167 12506.20 71.60 55300.93 88888.00 2008-06-15 20:51:07.250 167 12506.17 71.62 55300.93 88888.00 2008-06-15 20:51:07.375 167 12506.25 71.62 55300.93 88888.00 2008-06-15 20:51:07.500 167 12506.20 71.67 55300.90 88888.00 2008-06-15 20:51:07.625 167 12506.15 71.67 55300.90 88888.00 2008-06-15 20:51:07.750 167 12506.12 71.65 55300.90 88888.00 2008-06-15 20:51:07.875 167 12506.17 71.67 55300.93 88888.00 2008-06-15 20:51:08.000 167 12506.20 71.67 55300.93 88888.00 2008-06-15 20:51:08.125 167 12506.20 71.70 55300.93 88888.00 2008-06-15 20:51:08.250 167 12506.17 71.72 55300.93 88888.00 2008-06-15 20:51:08.375 167 12506.20 71.75 55300.95 88888.00 2008-06-15 20:51:08.500 167 12506.12 71.75 55300.95 88888.00 2008-06-15 20:51:08.625 167 12506.12 71.75 55301.00 88888.00 2008-06-15 20:51:08.750 167 12506.15 71.78 55301.00 88888.00 2008-06-15 20:51:08.875 167 12506.12 71.78 55300.97 88888.00 2008-06-15 20:51:09.000 167 12506.12 71.78 55300.95 88888.00 2008-06-15 20:51:09.125 167 12506.10 71.75 55300.95 88888.00 2008-06-15 20:51:09.250 167 12506.17 71.72 55301.00 88888.00 2008-06-15 20:51:09.375 167 12506.23 71.75 55301.00 88888.00 2008-06-15 20:51:09.500 167 12506.20 71.75 55300.97 88888.00 2008-06-15 20:51:09.625 167 12506.12 71.75 55301.00 88888.00 2008-06-15 20:51:09.750 167 12506.20 71.78 55301.03 88888.00 2008-06-15 20:51:09.875 167 12506.20 71.80 55301.05 88888.00 2008-06-15 20:51:10.000 167 12506.15 71.83 55301.05 88888.00 2008-06-15 20:51:10.125 167 12506.15 71.80 55301.05 88888.00 2008-06-15 20:51:10.250 167 12506.15 71.78 55301.00 88888.00 2008-06-15 20:51:10.375 167 12506.20 71.78 55300.97 88888.00 2008-06-15 20:51:10.500 167 12506.17 71.78 55301.00 88888.00 2008-06-15 20:51:10.625 167 12506.12 71.78 55301.03 88888.00 2008-06-15 20:51:10.750 167 12506.10 71.80 55301.05 88888.00 2008-06-15 20:51:10.875 167 12506.08 71.83 55301.03 88888.00 2008-06-15 20:51:11.000 167 12506.10 71.80 55301.03 88888.00 2008-06-15 20:51:11.125 167 12506.12 71.80 55301.05 88888.00 2008-06-15 20:51:11.250 167 12506.05 71.80 55301.03 88888.00 2008-06-15 20:51:11.375 167 12506.02 71.80 55301.03 88888.00 2008-06-15 20:51:11.500 167 12505.95 71.80 55301.03 88888.00 2008-06-15 20:51:11.625 167 12505.98 71.80 55301.05 88888.00 2008-06-15 20:51:11.750 167 12506.00 71.78 55301.05 88888.00 2008-06-15 20:51:11.875 167 12505.98 71.78 55301.07 88888.00 2008-06-15 20:51:12.000 167 12505.92 71.75 55301.05 88888.00 2008-06-15 20:51:12.125 167 12505.90 71.75 55301.05 88888.00 2008-06-15 20:51:12.250 167 12505.83 71.72 55301.05 88888.00 2008-06-15 20:51:12.375 167 12505.83 71.75 55301.07 88888.00 2008-06-15 20:51:12.500 167 12505.80 71.72 55301.05 88888.00 2008-06-15 20:51:12.625 167 12505.77 71.70 55301.05 88888.00 2008-06-15 20:51:12.750 167 12505.75 71.67 55301.03 88888.00 2008-06-15 20:51:12.875 167 12505.75 71.70 55301.03 88888.00 2008-06-15 20:51:13.000 167 12505.75 71.67 55301.03 88888.00 2008-06-15 20:51:13.125 167 12505.73 71.67 55301.05 88888.00 2008-06-15 20:51:13.250 167 12505.67 71.62 55301.10 88888.00 2008-06-15 20:51:13.375 167 12505.73 71.62 55301.07 88888.00 2008-06-15 20:51:13.500 167 12505.67 71.62 55301.05 88888.00 2008-06-15 20:51:13.625 167 12505.65 71.62 55301.03 88888.00 2008-06-15 20:51:13.750 167 12505.65 71.60 55301.00 88888.00 2008-06-15 20:51:13.875 167 12505.60 71.60 55301.00 88888.00 2008-06-15 20:51:14.000 167 12505.58 71.58 55301.00 88888.00 2008-06-15 20:51:14.125 167 12505.60 71.55 55301.03 88888.00 2008-06-15 20:51:14.250 167 12505.58 71.55 55301.05 88888.00 2008-06-15 20:51:14.375 167 12505.62 71.55 55301.05 88888.00 2008-06-15 20:51:14.500 167 12505.60 71.50 55301.07 88888.00 2008-06-15 20:51:14.625 167 12505.58 71.50 55301.10 88888.00 2008-06-15 20:51:14.750 167 12505.55 71.50 55301.10 88888.00 2008-06-15 20:51:14.875 167 12505.50 71.53 55301.07 88888.00 2008-06-15 20:51:15.000 167 12505.40 71.53 55301.05 88888.00 2008-06-15 20:51:15.125 167 12505.38 71.50 55301.05 88888.00 2008-06-15 20:51:15.250 167 12505.35 71.47 55301.07 88888.00 2008-06-15 20:51:15.375 167 12505.33 71.47 55301.07 88888.00 2008-06-15 20:51:15.500 167 12505.30 71.47 55301.10 88888.00 2008-06-15 20:51:15.625 167 12505.25 71.47 55301.12 88888.00 2008-06-15 20:51:15.750 167 12505.20 71.45 55301.12 88888.00 2008-06-15 20:51:15.875 167 12505.17 71.42 55301.10 88888.00 2008-06-15 20:51:16.000 167 12505.23 71.47 55301.12 88888.00 2008-06-15 20:51:16.125 167 12505.25 71.42 55301.15 88888.00 2008-06-15 20:51:16.250 167 12505.20 71.38 55301.10 88888.00 2008-06-15 20:51:16.375 167 12505.17 71.38 55301.12 88888.00 2008-06-15 20:51:16.500 167 12505.20 71.35 55301.12 88888.00 2008-06-15 20:51:16.625 167 12505.23 71.33 55301.12 88888.00 2008-06-15 20:51:16.750 167 12505.23 71.33 55301.10 88888.00 2008-06-15 20:51:16.875 167 12505.30 71.33 55301.12 88888.00 2008-06-15 20:51:17.000 167 12505.33 71.30 55301.12 88888.00 2008-06-15 20:51:17.125 167 12505.35 71.28 55301.15 88888.00 2008-06-15 20:51:17.250 167 12505.25 71.25 55301.18 88888.00 2008-06-15 20:51:17.375 167 12505.27 71.28 55301.15 88888.00 2008-06-15 20:51:17.500 167 12505.23 71.28 55301.12 88888.00 2008-06-15 20:51:17.625 167 12505.20 71.25 55301.12 88888.00 2008-06-15 20:51:17.750 167 12505.23 71.25 55301.18 88888.00 2008-06-15 20:51:17.875 167 12505.27 71.25 55301.15 88888.00 2008-06-15 20:51:18.000 167 12505.30 71.22 55301.12 88888.00 2008-06-15 20:51:18.125 167 12505.30 71.22 55301.12 88888.00 2008-06-15 20:51:18.250 167 12505.30 71.20 55301.12 88888.00 2008-06-15 20:51:18.375 167 12505.27 71.22 55301.10 88888.00 2008-06-15 20:51:18.500 167 12505.25 71.20 55301.10 88888.00 2008-06-15 20:51:18.625 167 12505.27 71.20 55301.07 88888.00 2008-06-15 20:51:18.750 167 12505.17 71.20 55301.07 88888.00 2008-06-15 20:51:18.875 167 12505.17 71.20 55301.05 88888.00 2008-06-15 20:51:19.000 167 12505.25 71.17 55301.05 88888.00 2008-06-15 20:51:19.125 167 12505.27 71.15 55301.05 88888.00 2008-06-15 20:51:19.250 167 12505.20 71.12 55301.03 88888.00 2008-06-15 20:51:19.375 167 12505.20 71.15 55301.00 88888.00 2008-06-15 20:51:19.500 167 12505.23 71.12 55301.03 88888.00 2008-06-15 20:51:19.625 167 12505.25 71.15 55301.03 88888.00 2008-06-15 20:51:19.750 167 12505.30 71.12 55301.03 88888.00 2008-06-15 20:51:19.875 167 12505.30 71.12 55301.03 88888.00 2008-06-15 20:51:20.000 167 12505.33 71.12 55301.03 88888.00 2008-06-15 20:51:20.125 167 12505.33 71.15 55301.05 88888.00 2008-06-15 20:51:20.250 167 12505.25 71.15 55301.05 88888.00 2008-06-15 20:51:20.375 167 12505.25 71.15 55301.07 88888.00 2008-06-15 20:51:20.500 167 12505.27 71.17 55301.07 88888.00 2008-06-15 20:51:20.625 167 12505.27 71.15 55301.07 88888.00 2008-06-15 20:51:20.750 167 12505.30 71.15 55301.07 88888.00 2008-06-15 20:51:20.875 167 12505.40 71.15 55301.07 88888.00 2008-06-15 20:51:21.000 167 12505.40 71.15 55301.05 88888.00 2008-06-15 20:51:21.125 167 12505.42 71.12 55301.05 88888.00 2008-06-15 20:51:21.250 167 12505.45 71.12 55301.05 88888.00 2008-06-15 20:51:21.375 167 12505.50 71.15 55301.05 88888.00 2008-06-15 20:51:21.500 167 12505.48 71.15 55301.07 88888.00 2008-06-15 20:51:21.625 167 12505.50 71.15 55301.10 88888.00 2008-06-15 20:51:21.750 167 12505.55 71.15 55301.10 88888.00 2008-06-15 20:51:21.875 167 12505.60 71.12 55301.07 88888.00 2008-06-15 20:51:22.000 167 12505.65 71.12 55301.05 88888.00 2008-06-15 20:51:22.125 167 12505.65 71.12 55301.05 88888.00 2008-06-15 20:51:22.250 167 12505.62 71.12 55301.05 88888.00 2008-06-15 20:51:22.375 167 12505.58 71.12 55301.03 88888.00 2008-06-15 20:51:22.500 167 12505.60 71.12 55301.03 88888.00 2008-06-15 20:51:22.625 167 12505.62 71.12 55301.05 88888.00 2008-06-15 20:51:22.750 167 12505.62 71.15 55301.05 88888.00 2008-06-15 20:51:22.875 167 12505.65 71.15 55301.07 88888.00 2008-06-15 20:51:23.000 167 12505.67 71.12 55301.05 88888.00 2008-06-15 20:51:23.125 167 12505.73 71.10 55301.05 88888.00 2008-06-15 20:51:23.250 167 12505.73 71.08 55301.05 88888.00 2008-06-15 20:51:23.375 167 12505.73 71.12 55301.03 88888.00 2008-06-15 20:51:23.500 167 12505.73 71.10 55301.05 88888.00 2008-06-15 20:51:23.625 167 12505.75 71.10 55301.10 88888.00 2008-06-15 20:51:23.750 167 12505.67 71.12 55301.07 88888.00 2008-06-15 20:51:23.875 167 12505.62 71.10 55301.07 88888.00 2008-06-15 20:51:24.000 167 12505.67 71.10 55301.07 88888.00 2008-06-15 20:51:24.125 167 12505.70 71.10 55301.07 88888.00 2008-06-15 20:51:24.250 167 12505.67 71.08 55301.05 88888.00 2008-06-15 20:51:24.375 167 12505.65 71.05 55301.03 88888.00 2008-06-15 20:51:24.500 167 12505.62 71.05 55301.07 88888.00 2008-06-15 20:51:24.625 167 12505.60 71.05 55301.05 88888.00 2008-06-15 20:51:24.750 167 12505.58 71.05 55301.03 88888.00 2008-06-15 20:51:24.875 167 12505.60 71.03 55301.03 88888.00 2008-06-15 20:51:25.000 167 12505.58 71.03 55301.03 88888.00 2008-06-15 20:51:25.125 167 12505.60 71.03 55301.03 88888.00 2008-06-15 20:51:25.250 167 12505.50 71.05 55301.05 88888.00 2008-06-15 20:51:25.375 167 12505.52 71.08 55301.03 88888.00 2008-06-15 20:51:25.500 167 12505.55 71.08 55301.03 88888.00 2008-06-15 20:51:25.625 167 12505.60 71.05 55301.00 88888.00 2008-06-15 20:51:25.750 167 12505.60 71.05 55301.03 88888.00 2008-06-15 20:51:25.875 167 12505.60 71.05 55301.00 88888.00 2008-06-15 20:51:26.000 167 12505.55 71.05 55300.95 88888.00 2008-06-15 20:51:26.125 167 12505.55 71.08 55301.00 88888.00 2008-06-15 20:51:26.250 167 12505.52 71.08 55301.03 88888.00 2008-06-15 20:51:26.375 167 12505.55 71.08 55301.05 88888.00 2008-06-15 20:51:26.500 167 12505.60 71.08 55301.05 88888.00 2008-06-15 20:51:26.625 167 12505.62 71.05 55301.05 88888.00 2008-06-15 20:51:26.750 167 12505.58 71.08 55301.10 88888.00 2008-06-15 20:51:26.875 167 12505.55 71.08 55301.07 88888.00 2008-06-15 20:51:27.000 167 12505.55 71.08 55301.05 88888.00 2008-06-15 20:51:27.125 167 12505.52 71.08 55301.07 88888.00 2008-06-15 20:51:27.250 167 12505.50 71.10 55301.10 88888.00 2008-06-15 20:51:27.375 167 12505.45 71.10 55301.10 88888.00 2008-06-15 20:51:27.500 167 12505.42 71.08 55301.07 88888.00 2008-06-15 20:51:27.625 167 12505.48 71.08 55301.07 88888.00 2008-06-15 20:51:27.750 167 12505.50 71.08 55301.07 88888.00 2008-06-15 20:51:27.875 167 12505.42 71.10 55301.07 88888.00 2008-06-15 20:51:28.000 167 12505.40 71.08 55301.05 88888.00 2008-06-15 20:51:28.125 167 12505.40 71.08 55301.07 88888.00 2008-06-15 20:51:28.250 167 12505.40 71.08 55301.07 88888.00 2008-06-15 20:51:28.375 167 12505.40 71.08 55301.07 88888.00 2008-06-15 20:51:28.500 167 12505.33 71.10 55301.07 88888.00 2008-06-15 20:51:28.625 167 12505.25 71.10 55301.10 88888.00 2008-06-15 20:51:28.750 167 12505.23 71.08 55301.12 88888.00 2008-06-15 20:51:28.875 167 12505.30 71.10 55301.15 88888.00 2008-06-15 20:51:29.000 167 12505.30 71.10 55301.12 88888.00 2008-06-15 20:51:29.125 167 12505.25 71.10 55301.10 88888.00 2008-06-15 20:51:29.250 167 12505.27 71.10 55301.10 88888.00 2008-06-15 20:51:29.375 167 12505.30 71.12 55301.10 88888.00 2008-06-15 20:51:29.500 167 12505.27 71.15 55301.12 88888.00 2008-06-15 20:51:29.625 167 12505.25 71.15 55301.12 88888.00 2008-06-15 20:51:29.750 167 12505.27 71.12 55301.12 88888.00 2008-06-15 20:51:29.875 167 12505.30 71.10 55301.12 88888.00 2008-06-15 20:51:30.000 167 12505.27 71.12 55301.10 88888.00 2008-06-15 20:51:30.125 167 12505.30 71.12 55301.10 88888.00 2008-06-15 20:51:30.250 167 12505.27 71.10 55301.10 88888.00 2008-06-15 20:51:30.375 167 12505.33 71.10 55301.10 88888.00 2008-06-15 20:51:30.500 167 12505.38 71.10 55301.07 88888.00 2008-06-15 20:51:30.625 167 12505.27 71.12 55301.07 88888.00 2008-06-15 20:51:30.750 167 12505.25 71.12 55301.07 88888.00 2008-06-15 20:51:30.875 167 12505.30 71.12 55301.05 88888.00 2008-06-15 20:51:31.000 167 12505.38 71.10 55301.03 88888.00 2008-06-15 20:51:31.125 167 12505.38 71.10 55301.05 88888.00 2008-06-15 20:51:31.250 167 12505.27 71.10 55301.07 88888.00 2008-06-15 20:51:31.375 167 12505.25 71.12 55301.05 88888.00 2008-06-15 20:51:31.500 167 12505.27 71.08 55301.03 88888.00 2008-06-15 20:51:31.625 167 12505.33 71.08 55301.03 88888.00 2008-06-15 20:51:31.750 167 12505.30 71.10 55301.03 88888.00 2008-06-15 20:51:31.875 167 12505.23 71.10 55301.05 88888.00 2008-06-15 20:51:32.000 167 12505.25 71.10 55301.05 88888.00 2008-06-15 20:51:32.125 167 12505.33 71.08 55301.05 88888.00 2008-06-15 20:51:32.250 167 12505.30 71.10 55301.05 88888.00 2008-06-15 20:51:32.375 167 12505.30 71.12 55301.05 88888.00 2008-06-15 20:51:32.500 167 12505.23 71.12 55301.07 88888.00 2008-06-15 20:51:32.625 167 12505.20 71.12 55301.07 88888.00 2008-06-15 20:51:32.750 167 12505.20 71.12 55301.07 88888.00 2008-06-15 20:51:32.875 167 12505.25 71.12 55301.07 88888.00 2008-06-15 20:51:33.000 167 12505.20 71.15 55301.12 88888.00 2008-06-15 20:51:33.125 167 12505.17 71.12 55301.10 88888.00 2008-06-15 20:51:33.250 167 12505.17 71.10 55301.12 88888.00 2008-06-15 20:51:33.375 167 12505.17 71.10 55301.12 88888.00 2008-06-15 20:51:33.500 167 12505.30 71.12 55301.10 88888.00 2008-06-15 20:51:33.625 167 12505.33 71.12 55301.05 88888.00 2008-06-15 20:51:33.750 167 12505.25 71.12 55301.05 88888.00 2008-06-15 20:51:33.875 167 12505.27 71.15 55301.05 88888.00 2008-06-15 20:51:34.000 167 12505.27 71.15 55301.07 88888.00 2008-06-15 20:51:34.125 167 12505.30 71.12 55301.07 88888.00 2008-06-15 20:51:34.250 167 12505.25 71.12 55301.10 88888.00 2008-06-15 20:51:34.375 167 12505.30 71.12 55301.12 88888.00 2008-06-15 20:51:34.500 167 12505.35 71.10 55301.10 88888.00 2008-06-15 20:51:34.625 167 12505.38 71.10 55301.10 88888.00 2008-06-15 20:51:34.750 167 12505.35 71.10 55301.10 88888.00 2008-06-15 20:51:34.875 167 12505.33 71.12 55301.10 88888.00 2008-06-15 20:51:35.000 167 12505.40 71.12 55301.12 88888.00 2008-06-15 20:51:35.125 167 12505.38 71.12 55301.12 88888.00 2008-06-15 20:51:35.250 167 12505.27 71.08 55301.12 88888.00 2008-06-15 20:51:35.375 167 12505.30 71.10 55301.10 88888.00 2008-06-15 20:51:35.500 167 12505.25 71.10 55301.12 88888.00 2008-06-15 20:51:35.625 167 12505.20 71.10 55301.10 88888.00 2008-06-15 20:51:35.750 167 12505.23 71.10 55301.10 88888.00 2008-06-15 20:51:35.875 167 12505.25 71.08 55301.10 88888.00 2008-06-15 20:51:36.000 167 12505.30 71.08 55301.10 88888.00 2008-06-15 20:51:36.125 167 12505.30 71.03 55301.12 88888.00 2008-06-15 20:51:36.250 167 12505.35 71.00 55301.12 88888.00 2008-06-15 20:51:36.375 167 12505.38 71.03 55301.10 88888.00 2008-06-15 20:51:36.500 167 12505.35 71.00 55301.07 88888.00 2008-06-15 20:51:36.625 167 12505.35 71.03 55301.07 88888.00 2008-06-15 20:51:36.750 167 12505.33 71.03 55301.07 88888.00 2008-06-15 20:51:36.875 167 12505.30 71.00 55301.05 88888.00 2008-06-15 20:51:37.000 167 12505.38 71.03 55301.03 88888.00 2008-06-15 20:51:37.125 167 12505.33 70.97 55301.05 88888.00 2008-06-15 20:51:37.250 167 12505.25 70.92 55301.07 88888.00 2008-06-15 20:51:37.375 167 12505.27 70.95 55301.05 88888.00 2008-06-15 20:51:37.500 167 12505.30 70.92 55301.07 88888.00 2008-06-15 20:51:37.625 167 12505.30 70.92 55301.07 88888.00 2008-06-15 20:51:37.750 167 12505.27 70.92 55301.05 88888.00 2008-06-15 20:51:37.875 167 12505.27 70.92 55301.05 88888.00 2008-06-15 20:51:38.000 167 12505.30 70.88 55301.07 88888.00 2008-06-15 20:51:38.125 167 12505.27 70.90 55301.10 88888.00 2008-06-15 20:51:38.250 167 12505.20 70.88 55301.12 88888.00 2008-06-15 20:51:38.375 167 12505.23 70.88 55301.12 88888.00 2008-06-15 20:51:38.500 167 12505.27 70.88 55301.12 88888.00 2008-06-15 20:51:38.625 167 12505.25 70.88 55301.12 88888.00 2008-06-15 20:51:38.750 167 12505.15 70.88 55301.12 88888.00 2008-06-15 20:51:38.875 167 12505.17 70.88 55301.10 88888.00 2008-06-15 20:51:39.000 167 12505.23 70.85 55301.10 88888.00 2008-06-15 20:51:39.125 167 12505.20 70.83 55301.12 88888.00 2008-06-15 20:51:39.250 167 12505.15 70.80 55301.10 88888.00 2008-06-15 20:51:39.375 167 12505.20 70.80 55301.10 88888.00 2008-06-15 20:51:39.500 167 12505.20 70.80 55301.10 88888.00 2008-06-15 20:51:39.625 167 12505.25 70.78 55301.12 88888.00 2008-06-15 20:51:39.750 167 12505.23 70.78 55301.15 88888.00 2008-06-15 20:51:39.875 167 12505.23 70.75 55301.12 88888.00 2008-06-15 20:51:40.000 167 12505.25 70.72 55301.10 88888.00 2008-06-15 20:51:40.125 167 12505.20 70.70 55301.15 88888.00 2008-06-15 20:51:40.250 167 12505.20 70.67 55301.18 88888.00 2008-06-15 20:51:40.375 167 12505.27 70.67 55301.18 88888.00 2008-06-15 20:51:40.500 167 12505.27 70.67 55301.15 88888.00 2008-06-15 20:51:40.625 167 12505.25 70.65 55301.18 88888.00 2008-06-15 20:51:40.750 167 12505.20 70.62 55301.18 88888.00 2008-06-15 20:51:40.875 167 12505.20 70.60 55301.18 88888.00 2008-06-15 20:51:41.000 167 12505.17 70.60 55301.15 88888.00 2008-06-15 20:51:41.125 167 12505.15 70.60 55301.20 88888.00 2008-06-15 20:51:41.250 167 12505.15 70.55 55301.18 88888.00 2008-06-15 20:51:41.375 167 12505.20 70.55 55301.18 88888.00 2008-06-15 20:51:41.500 167 12505.23 70.53 55301.15 88888.00 2008-06-15 20:51:41.625 167 12505.20 70.55 55301.18 88888.00 2008-06-15 20:51:41.750 167 12505.20 70.53 55301.18 88888.00 2008-06-15 20:51:41.875 167 12505.23 70.50 55301.18 88888.00 2008-06-15 20:51:42.000 167 12505.15 70.47 55301.18 88888.00 2008-06-15 20:51:42.125 167 12505.08 70.45 55301.20 88888.00 2008-06-15 20:51:42.250 167 12505.05 70.42 55301.18 88888.00 2008-06-15 20:51:42.375 167 12505.08 70.40 55301.12 88888.00 2008-06-15 20:51:42.500 167 12505.12 70.40 55301.10 88888.00 2008-06-15 20:51:42.625 167 12505.17 70.40 55301.10 88888.00 2008-06-15 20:51:42.750 167 12505.15 70.40 55301.12 88888.00 2008-06-15 20:51:42.875 167 12505.08 70.40 55301.12 88888.00 2008-06-15 20:51:43.000 167 12505.08 70.38 55301.12 88888.00 2008-06-15 20:51:43.125 167 12505.10 70.38 55301.12 88888.00 2008-06-15 20:51:43.250 167 12505.15 70.33 55301.12 88888.00 2008-06-15 20:51:43.375 167 12505.10 70.33 55301.10 88888.00 2008-06-15 20:51:43.500 167 12505.02 70.33 55301.07 88888.00 2008-06-15 20:51:43.625 167 12505.05 70.35 55301.10 88888.00 2008-06-15 20:51:43.750 167 12505.05 70.33 55301.12 88888.00 2008-06-15 20:51:43.875 167 12505.05 70.33 55301.15 88888.00 2008-06-15 20:51:44.000 167 12505.05 70.33 55301.12 88888.00 2008-06-15 20:51:44.125 167 12505.00 70.35 55301.12 88888.00 2008-06-15 20:51:44.250 167 12504.98 70.33 55301.15 88888.00 2008-06-15 20:51:44.375 167 12505.00 70.33 55301.18 88888.00 2008-06-15 20:51:44.500 167 12504.98 70.33 55301.18 88888.00 2008-06-15 20:51:44.625 167 12504.95 70.33 55301.18 88888.00 2008-06-15 20:51:44.750 167 12504.92 70.35 55301.22 88888.00 2008-06-15 20:51:44.875 167 12504.92 70.35 55301.22 88888.00 2008-06-15 20:51:45.000 167 12504.95 70.35 55301.20 88888.00 2008-06-15 20:51:45.125 167 12504.98 70.33 55301.20 88888.00 2008-06-15 20:51:45.250 167 12504.92 70.33 55301.20 88888.00 2008-06-15 20:51:45.375 167 12504.83 70.33 55301.20 88888.00 2008-06-15 20:51:45.500 167 12504.80 70.33 55301.20 88888.00 2008-06-15 20:51:45.625 167 12504.77 70.33 55301.18 88888.00 2008-06-15 20:51:45.750 167 12504.73 70.33 55301.15 88888.00 2008-06-15 20:51:45.875 167 12504.67 70.35 55301.15 88888.00 2008-06-15 20:51:46.000 167 12504.70 70.33 55301.18 88888.00 2008-06-15 20:51:46.125 167 12504.75 70.35 55301.18 88888.00 2008-06-15 20:51:46.250 167 12504.77 70.35 55301.20 88888.00 2008-06-15 20:51:46.375 167 12504.80 70.35 55301.20 88888.00 2008-06-15 20:51:46.500 167 12504.77 70.38 55301.20 88888.00 2008-06-15 20:51:46.625 167 12504.70 70.38 55301.20 88888.00 2008-06-15 20:51:46.750 167 12504.65 70.38 55301.20 88888.00 2008-06-15 20:51:46.875 167 12504.70 70.38 55301.22 88888.00 2008-06-15 20:51:47.000 167 12504.70 70.38 55301.20 88888.00 2008-06-15 20:51:47.125 167 12504.73 70.40 55301.22 88888.00 2008-06-15 20:51:47.250 167 12504.65 70.42 55301.20 88888.00 2008-06-15 20:51:47.375 167 12504.67 70.45 55301.20 88888.00 2008-06-15 20:51:47.500 167 12504.70 70.45 55301.22 88888.00 2008-06-15 20:51:47.625 167 12504.70 70.42 55301.25 88888.00 2008-06-15 20:51:47.750 167 12504.62 70.45 55301.25 88888.00 2008-06-15 20:51:47.875 167 12504.62 70.47 55301.25 88888.00 2008-06-15 20:51:48.000 167 12504.67 70.45 55301.22 88888.00 2008-06-15 20:51:48.125 167 12504.62 70.45 55301.20 88888.00 2008-06-15 20:51:48.250 167 12504.58 70.45 55301.22 88888.00 2008-06-15 20:51:48.375 167 12504.58 70.47 55301.22 88888.00 2008-06-15 20:51:48.500 167 12504.52 70.47 55301.28 88888.00 2008-06-15 20:51:48.625 167 12504.45 70.45 55301.20 88888.00 2008-06-15 20:51:48.750 167 12504.45 70.47 55301.18 88888.00 2008-06-15 20:51:48.875 167 12504.45 70.50 55301.20 88888.00 2008-06-15 20:51:49.000 167 12504.45 70.53 55301.20 88888.00 2008-06-15 20:51:49.125 167 12504.42 70.53 55301.20 88888.00 2008-06-15 20:51:49.250 167 12504.35 70.53 55301.20 88888.00 2008-06-15 20:51:49.375 167 12504.40 70.53 55301.20 88888.00 2008-06-15 20:51:49.500 167 12504.42 70.53 55301.22 88888.00 2008-06-15 20:51:49.625 167 12504.45 70.53 55301.20 88888.00 2008-06-15 20:51:49.750 167 12504.48 70.55 55301.22 88888.00 2008-06-15 20:51:49.875 167 12504.42 70.55 55301.20 88888.00 2008-06-15 20:51:50.000 167 12504.38 70.58 55301.18 88888.00 2008-06-15 20:51:50.125 167 12504.35 70.58 55301.20 88888.00 2008-06-15 20:51:50.250 167 12504.25 70.60 55301.22 88888.00 2008-06-15 20:51:50.375 167 12504.30 70.65 55301.25 88888.00 2008-06-15 20:51:50.500 167 12504.30 70.65 55301.25 88888.00 2008-06-15 20:51:50.625 167 12504.25 70.62 55301.25 88888.00 2008-06-15 20:51:50.750 167 12504.23 70.62 55301.25 88888.00 2008-06-15 20:51:50.875 167 12504.17 70.65 55301.28 88888.00 2008-06-15 20:51:51.000 167 12504.20 70.65 55301.25 88888.00 2008-06-15 20:51:51.125 167 12504.25 70.67 55301.28 88888.00 2008-06-15 20:51:51.250 167 12504.17 70.67 55301.28 88888.00 2008-06-15 20:51:51.375 167 12504.15 70.70 55301.22 88888.00 2008-06-15 20:51:51.500 167 12504.15 70.70 55301.25 88888.00 2008-06-15 20:51:51.625 167 12504.17 70.72 55301.25 88888.00 2008-06-15 20:51:51.750 167 12504.17 70.72 55301.28 88888.00 2008-06-15 20:51:51.875 167 12504.10 70.72 55301.28 88888.00 2008-06-15 20:51:52.000 167 12504.05 70.72 55301.25 88888.00 2008-06-15 20:51:52.125 167 12504.08 70.72 55301.28 88888.00 2008-06-15 20:51:52.250 167 12504.05 70.72 55301.30 88888.00 2008-06-15 20:51:52.375 167 12504.05 70.75 55301.30 88888.00 2008-06-15 20:51:52.500 167 12504.02 70.78 55301.30 88888.00 2008-06-15 20:51:52.625 167 12504.00 70.78 55301.30 88888.00 2008-06-15 20:51:52.750 167 12503.92 70.75 55301.28 88888.00 2008-06-15 20:51:52.875 167 12503.92 70.75 55301.28 88888.00 2008-06-15 20:51:53.000 167 12504.00 70.78 55301.28 88888.00 2008-06-15 20:51:53.125 167 12504.05 70.80 55301.30 88888.00 2008-06-15 20:51:53.250 167 12504.00 70.78 55301.32 88888.00 2008-06-15 20:51:53.375 167 12503.95 70.80 55301.32 88888.00 2008-06-15 20:51:53.500 167 12503.85 70.78 55301.28 88888.00 2008-06-15 20:51:53.625 167 12503.90 70.78 55301.30 88888.00 2008-06-15 20:51:53.750 167 12504.00 70.78 55301.32 88888.00 2008-06-15 20:51:53.875 167 12503.98 70.78 55301.30 88888.00 2008-06-15 20:51:54.000 167 12503.95 70.78 55301.28 88888.00 2008-06-15 20:51:54.125 167 12503.88 70.78 55301.28 88888.00 2008-06-15 20:51:54.250 167 12503.85 70.78 55301.32 88888.00 2008-06-15 20:51:54.375 167 12503.85 70.78 55301.30 88888.00 2008-06-15 20:51:54.500 167 12503.80 70.75 55301.25 88888.00 2008-06-15 20:51:54.625 167 12503.80 70.78 55301.28 88888.00 2008-06-15 20:51:54.750 167 12503.80 70.78 55301.30 88888.00 2008-06-15 20:51:54.875 167 12503.83 70.78 55301.28 88888.00 2008-06-15 20:51:55.000 167 12503.80 70.78 55301.22 88888.00 2008-06-15 20:51:55.125 167 12503.73 70.78 55301.25 88888.00 2008-06-15 20:51:55.250 167 12503.65 70.78 55301.30 88888.00 2008-06-15 20:51:55.375 167 12503.73 70.75 55301.28 88888.00 2008-06-15 20:51:55.500 167 12503.75 70.75 55301.28 88888.00 2008-06-15 20:51:55.625 167 12503.77 70.75 55301.28 88888.00 2008-06-15 20:51:55.750 167 12503.80 70.78 55301.25 88888.00 2008-06-15 20:51:55.875 167 12503.85 70.75 55301.28 88888.00 2008-06-15 20:51:56.000 167 12503.83 70.75 55301.28 88888.00 2008-06-15 20:51:56.125 167 12503.77 70.78 55301.28 88888.00 2008-06-15 20:51:56.250 167 12503.73 70.75 55301.28 88888.00 2008-06-15 20:51:56.375 167 12503.73 70.78 55301.28 88888.00 2008-06-15 20:51:56.500 167 12503.67 70.80 55301.30 88888.00 2008-06-15 20:51:56.625 167 12503.67 70.83 55301.30 88888.00 2008-06-15 20:51:56.750 167 12503.62 70.83 55301.25 88888.00 2008-06-15 20:51:56.875 167 12503.65 70.80 55301.28 88888.00 2008-06-15 20:51:57.000 167 12503.65 70.78 55301.30 88888.00 2008-06-15 20:51:57.125 167 12503.65 70.78 55301.28 88888.00 2008-06-15 20:51:57.250 167 12503.62 70.75 55301.28 88888.00 2008-06-15 20:51:57.375 167 12503.60 70.75 55301.28 88888.00 2008-06-15 20:51:57.500 167 12503.58 70.75 55301.28 88888.00 2008-06-15 20:51:57.625 167 12503.62 70.78 55301.28 88888.00 2008-06-15 20:51:57.750 167 12503.67 70.75 55301.28 88888.00 2008-06-15 20:51:57.875 167 12503.67 70.72 55301.30 88888.00 2008-06-15 20:51:58.000 167 12503.60 70.70 55301.30 88888.00 2008-06-15 20:51:58.125 167 12503.65 70.72 55301.28 88888.00 2008-06-15 20:51:58.250 167 12503.65 70.75 55301.28 88888.00 2008-06-15 20:51:58.375 167 12503.65 70.70 55301.25 88888.00 2008-06-15 20:51:58.500 167 12503.62 70.70 55301.25 88888.00 2008-06-15 20:51:58.625 167 12503.65 70.70 55301.28 88888.00 2008-06-15 20:51:58.750 167 12503.65 70.70 55301.28 88888.00 2008-06-15 20:51:58.875 167 12503.62 70.67 55301.28 88888.00 2008-06-15 20:51:59.000 167 12503.58 70.67 55301.30 88888.00 2008-06-15 20:51:59.125 167 12503.55 70.67 55301.32 88888.00 2008-06-15 20:51:59.250 167 12503.55 70.65 55301.35 88888.00 2008-06-15 20:51:59.375 167 12503.58 70.65 55301.35 88888.00 2008-06-15 20:51:59.500 167 12503.58 70.62 55301.35 88888.00 2008-06-15 20:51:59.625 167 12503.55 70.62 55301.32 88888.00 2008-06-15 20:51:59.750 167 12503.48 70.62 55301.35 88888.00 2008-06-15 20:51:59.875 167 12503.50 70.60 55301.38 88888.00 2008-06-15 20:52:00.000 167 12503.52 70.60 55301.32 88888.00 2008-06-15 20:52:00.125 167 12503.50 70.55 55301.32 88888.00 2008-06-15 20:52:00.250 167 12503.45 70.55 55301.35 88888.00 2008-06-15 20:52:00.375 167 12503.48 70.53 55301.32 88888.00 2008-06-15 20:52:00.500 167 12503.45 70.50 55301.30 88888.00 2008-06-15 20:52:00.625 167 12503.45 70.50 55301.30 88888.00 2008-06-15 20:52:00.750 167 12503.48 70.50 55301.30 88888.00 2008-06-15 20:52:00.875 167 12503.48 70.53 55301.30 88888.00 2008-06-15 20:52:01.000 167 12503.50 70.50 55301.28 88888.00 2008-06-15 20:52:01.125 167 12503.48 70.50 55301.28 88888.00 2008-06-15 20:52:01.250 167 12503.38 70.47 55301.22 88888.00 2008-06-15 20:52:01.375 167 12503.40 70.47 55301.22 88888.00 2008-06-15 20:52:01.500 167 12503.40 70.45 55301.22 88888.00 2008-06-15 20:52:01.625 167 12503.48 70.45 55301.25 88888.00 2008-06-15 20:52:01.750 167 12503.50 70.45 55301.20 88888.00 2008-06-15 20:52:01.875 167 12503.48 70.45 55301.22 88888.00 2008-06-15 20:52:02.000 167 12503.42 70.42 55301.25 88888.00 2008-06-15 20:52:02.125 167 12503.52 70.45 55301.32 88888.00 2008-06-15 20:52:02.250 167 12503.58 70.45 55301.32 88888.00 2008-06-15 20:52:02.375 167 12503.52 70.45 55301.28 88888.00 2008-06-15 20:52:02.500 167 12503.45 70.45 55301.28 88888.00 2008-06-15 20:52:02.625 167 12503.50 70.45 55301.32 88888.00 2008-06-15 20:52:02.750 167 12503.55 70.42 55301.30 88888.00 2008-06-15 20:52:02.875 167 12503.50 70.42 55301.28 88888.00 2008-06-15 20:52:03.000 167 12503.42 70.42 55301.28 88888.00 2008-06-15 20:52:03.125 167 12503.52 70.40 55301.30 88888.00 2008-06-15 20:52:03.250 167 12503.48 70.40 55301.30 88888.00 2008-06-15 20:52:03.375 167 12503.50 70.40 55301.30 88888.00 2008-06-15 20:52:03.500 167 12503.48 70.40 55301.28 88888.00 2008-06-15 20:52:03.625 167 12503.45 70.40 55301.25 88888.00 2008-06-15 20:52:03.750 167 12503.45 70.40 55301.28 88888.00 2008-06-15 20:52:03.875 167 12503.42 70.40 55301.25 88888.00 2008-06-15 20:52:04.000 167 12503.48 70.38 55301.25 88888.00 2008-06-15 20:52:04.125 167 12503.55 70.38 55301.30 88888.00 2008-06-15 20:52:04.250 167 12503.52 70.38 55301.32 88888.00 2008-06-15 20:52:04.375 167 12503.55 70.38 55301.30 88888.00 2008-06-15 20:52:04.500 167 12503.52 70.38 55301.30 88888.00 2008-06-15 20:52:04.625 167 12503.60 70.40 55301.32 88888.00 2008-06-15 20:52:04.750 167 12503.67 70.40 55301.28 88888.00 2008-06-15 20:52:04.875 167 12503.65 70.40 55301.25 88888.00 2008-06-15 20:52:05.000 167 12503.65 70.38 55301.22 88888.00 2008-06-15 20:52:05.125 167 12503.58 70.38 55301.25 88888.00 2008-06-15 20:52:05.250 167 12503.48 70.38 55301.22 88888.00 2008-06-15 20:52:05.375 167 12503.50 70.38 55301.22 88888.00 2008-06-15 20:52:05.500 167 12503.52 70.40 55301.22 88888.00 2008-06-15 20:52:05.625 167 12503.52 70.40 55301.22 88888.00 2008-06-15 20:52:05.750 167 12503.52 70.42 55301.22 88888.00 2008-06-15 20:52:05.875 167 12503.52 70.42 55301.22 88888.00 2008-06-15 20:52:06.000 167 12503.58 70.42 55301.25 88888.00 2008-06-15 20:52:06.125 167 12503.60 70.40 55301.25 88888.00 2008-06-15 20:52:06.250 167 12503.58 70.40 55301.22 88888.00 2008-06-15 20:52:06.375 167 12503.60 70.40 55301.20 88888.00 2008-06-15 20:52:06.500 167 12503.65 70.38 55301.18 88888.00 2008-06-15 20:52:06.625 167 12503.60 70.35 55301.15 88888.00 2008-06-15 20:52:06.750 167 12503.58 70.40 55301.15 88888.00 2008-06-15 20:52:06.875 167 12503.62 70.42 55301.12 88888.00 2008-06-15 20:52:07.000 167 12503.70 70.42 55301.12 88888.00 2008-06-15 20:52:07.125 167 12503.73 70.42 55301.12 88888.00 2008-06-15 20:52:07.250 167 12503.70 70.42 55301.10 88888.00 2008-06-15 20:52:07.375 167 12503.70 70.45 55301.12 88888.00 2008-06-15 20:52:07.500 167 12503.70 70.45 55301.15 88888.00 2008-06-15 20:52:07.625 167 12503.70 70.45 55301.15 88888.00 2008-06-15 20:52:07.750 167 12503.70 70.45 55301.15 88888.00 2008-06-15 20:52:07.875 167 12503.70 70.47 55301.15 88888.00 2008-06-15 20:52:08.000 167 12503.75 70.47 55301.15 88888.00 2008-06-15 20:52:08.125 167 12503.75 70.50 55301.18 88888.00 2008-06-15 20:52:08.250 167 12503.70 70.53 55301.15 88888.00 2008-06-15 20:52:08.375 167 12503.75 70.55 55301.15 88888.00 2008-06-15 20:52:08.500 167 12503.80 70.58 55301.12 88888.00 2008-06-15 20:52:08.625 167 12503.77 70.58 55301.15 88888.00 2008-06-15 20:52:08.750 167 12503.75 70.58 55301.15 88888.00 2008-06-15 20:52:08.875 167 12503.77 70.55 55301.15 88888.00 2008-06-15 20:52:09.000 167 12503.83 70.58 55301.15 88888.00 2008-06-15 20:52:09.125 167 12503.83 70.58 55301.15 88888.00 2008-06-15 20:52:09.250 167 12503.75 70.60 55301.12 88888.00 2008-06-15 20:52:09.375 167 12503.73 70.60 55301.12 88888.00 2008-06-15 20:52:09.500 167 12503.75 70.62 55301.12 88888.00 2008-06-15 20:52:09.625 167 12503.83 70.65 55301.12 88888.00 2008-06-15 20:52:09.750 167 12503.85 70.65 55301.12 88888.00 2008-06-15 20:52:09.875 167 12503.75 70.65 55301.12 88888.00 2008-06-15 20:52:10.000 167 12503.70 70.62 55301.12 88888.00 2008-06-15 20:52:10.125 167 12503.73 70.65 55301.15 88888.00 2008-06-15 20:52:10.250 167 12503.67 70.65 55301.12 88888.00 2008-06-15 20:52:10.375 167 12503.73 70.67 55301.12 88888.00 2008-06-15 20:52:10.500 167 12503.73 70.65 55301.15 88888.00 2008-06-15 20:52:10.625 167 12503.70 70.70 55301.12 88888.00 2008-06-15 20:52:10.750 167 12503.67 70.67 55301.12 88888.00 2008-06-15 20:52:10.875 167 12503.70 70.67 55301.12 88888.00 2008-06-15 20:52:11.000 167 12503.73 70.67 55301.15 88888.00 2008-06-15 20:52:11.125 167 12503.75 70.70 55301.18 88888.00 2008-06-15 20:52:11.250 167 12503.73 70.70 55301.15 88888.00 2008-06-15 20:52:11.375 167 12503.70 70.70 55301.18 88888.00 2008-06-15 20:52:11.500 167 12503.73 70.72 55301.18 88888.00 2008-06-15 20:52:11.625 167 12503.75 70.75 55301.18 88888.00 2008-06-15 20:52:11.750 167 12503.73 70.75 55301.18 88888.00 2008-06-15 20:52:11.875 167 12503.75 70.80 55301.18 88888.00 2008-06-15 20:52:12.000 167 12503.73 70.80 55301.15 88888.00 2008-06-15 20:52:12.125 167 12503.65 70.80 55301.18 88888.00 2008-06-15 20:52:12.250 167 12503.55 70.78 55301.18 88888.00 2008-06-15 20:52:12.375 167 12503.65 70.78 55301.15 88888.00 2008-06-15 20:52:12.500 167 12503.65 70.78 55301.12 88888.00 2008-06-15 20:52:12.625 167 12503.62 70.78 55301.10 88888.00 2008-06-15 20:52:12.750 167 12503.60 70.80 55301.10 88888.00 2008-06-15 20:52:12.875 167 12503.62 70.83 55301.05 88888.00 2008-06-15 20:52:13.000 167 12503.60 70.83 55301.05 88888.00 2008-06-15 20:52:13.125 167 12503.60 70.83 55301.05 88888.00 2008-06-15 20:52:13.250 167 12503.55 70.83 55301.05 88888.00 2008-06-15 20:52:13.375 167 12503.60 70.85 55301.07 88888.00 2008-06-15 20:52:13.500 167 12503.58 70.85 55301.10 88888.00 2008-06-15 20:52:13.625 167 12503.60 70.88 55301.10 88888.00 2008-06-15 20:52:13.750 167 12503.65 70.88 55301.10 88888.00 2008-06-15 20:52:13.875 167 12503.60 70.88 55301.07 88888.00 2008-06-15 20:52:14.000 167 12503.55 70.90 55301.07 88888.00 2008-06-15 20:52:14.125 167 12503.55 70.92 55301.07 88888.00 2008-06-15 20:52:14.250 167 12503.50 70.95 55301.07 88888.00 2008-06-15 20:52:14.375 167 12503.48 71.00 55301.07 88888.00 2008-06-15 20:52:14.500 167 12503.50 70.97 55301.10 88888.00 2008-06-15 20:52:14.625 167 12503.52 70.97 55301.12 88888.00 2008-06-15 20:52:14.750 167 12503.42 71.00 55301.12 88888.00 2008-06-15 20:52:14.875 167 12503.40 71.05 55301.10 88888.00 2008-06-15 20:52:15.000 167 12503.48 71.03 55301.07 88888.00 2008-06-15 20:52:15.125 167 12503.50 71.05 55301.10 88888.00 2008-06-15 20:52:15.250 167 12503.52 71.05 55301.10 88888.00 2008-06-15 20:52:15.375 167 12503.62 71.08 55301.12 88888.00 2008-06-15 20:52:15.500 167 12503.62 71.10 55301.12 88888.00 2008-06-15 20:52:15.625 167 12503.62 71.10 55301.10 88888.00 2008-06-15 20:52:15.750 167 12503.60 71.10 55301.07 88888.00 2008-06-15 20:52:15.875 167 12503.55 71.15 55301.07 88888.00 2008-06-15 20:52:16.000 167 12503.58 71.17 55301.07 88888.00 2008-06-15 20:52:16.125 167 12503.62 71.20 55301.10 88888.00 2008-06-15 20:52:16.250 167 12503.65 71.20 55301.10 88888.00 2008-06-15 20:52:16.375 167 12503.70 71.20 55301.10 88888.00 2008-06-15 20:52:16.500 167 12503.67 71.22 55301.07 88888.00 2008-06-15 20:52:16.625 167 12503.67 71.25 55301.05 88888.00 2008-06-15 20:52:16.750 167 12503.70 71.25 55301.10 88888.00 2008-06-15 20:52:16.875 167 12503.77 71.28 55301.05 88888.00 2008-06-15 20:52:17.000 167 12503.75 71.30 55301.00 88888.00 2008-06-15 20:52:17.125 167 12503.75 71.30 55301.07 88888.00 2008-06-15 20:52:17.250 167 12503.77 71.30 55301.15 88888.00 2008-06-15 20:52:17.375 167 12503.83 71.33 55301.15 88888.00 2008-06-15 20:52:17.500 167 12503.77 71.33 55301.12 88888.00 2008-06-15 20:52:17.625 167 12503.75 71.38 55301.07 88888.00 2008-06-15 20:52:17.750 167 12503.75 71.38 55301.07 88888.00 2008-06-15 20:52:17.875 167 12503.77 71.40 55301.07 88888.00 2008-06-15 20:52:18.000 167 12503.83 71.42 55301.07 88888.00 2008-06-15 20:52:18.125 167 12503.80 71.45 55301.07 88888.00 2008-06-15 20:52:18.250 167 12503.83 71.42 55301.07 88888.00 2008-06-15 20:52:18.375 167 12503.88 71.45 55301.05 88888.00 2008-06-15 20:52:18.500 167 12503.85 71.45 55301.07 88888.00 2008-06-15 20:52:18.625 167 12503.83 71.50 55301.03 88888.00 2008-06-15 20:52:18.750 167 12503.85 71.47 55300.97 88888.00 2008-06-15 20:52:18.875 167 12503.85 71.50 55300.97 88888.00 2008-06-15 20:52:19.000 167 12503.83 71.53 55301.00 88888.00 2008-06-15 20:52:19.125 167 12503.85 71.58 55300.97 88888.00 2008-06-15 20:52:19.250 167 12503.83 71.58 55300.97 88888.00 2008-06-15 20:52:19.375 167 12503.92 71.60 55300.97 88888.00 2008-06-15 20:52:19.500 167 12503.98 71.62 55301.00 88888.00 2008-06-15 20:52:19.625 167 12504.02 71.65 55301.00 88888.00 2008-06-15 20:52:19.750 167 12504.02 71.67 55300.97 88888.00 2008-06-15 20:52:19.875 167 12503.98 71.70 55300.97 88888.00 2008-06-15 20:52:20.000 167 12503.92 71.72 55300.97 88888.00 2008-06-15 20:52:20.125 167 12503.98 71.78 55301.00 88888.00 2008-06-15 20:52:20.250 167 12503.98 71.83 55301.00 88888.00 2008-06-15 20:52:20.375 167 12503.98 71.85 55301.03 88888.00 2008-06-15 20:52:20.500 167 12504.00 71.88 55301.00 88888.00 2008-06-15 20:52:20.625 167 12504.05 71.90 55301.00 88888.00 2008-06-15 20:52:20.750 167 12504.05 71.92 55301.00 88888.00 2008-06-15 20:52:20.875 167 12504.02 71.95 55301.03 88888.00 2008-06-15 20:52:21.000 167 12504.08 72.00 55301.03 88888.00 2008-06-15 20:52:21.125 167 12504.12 72.00 55301.05 88888.00 2008-06-15 20:52:21.250 167 12504.12 72.03 55301.03 88888.00 2008-06-15 20:52:21.375 167 12504.15 72.08 55301.00 88888.00 2008-06-15 20:52:21.500 167 12504.15 72.10 55301.00 88888.00 2008-06-15 20:52:21.625 167 12504.17 72.10 55301.00 88888.00 2008-06-15 20:52:21.750 167 12504.15 72.12 55301.00 88888.00 2008-06-15 20:52:21.875 167 12504.17 72.20 55301.00 88888.00 2008-06-15 20:52:22.000 167 12504.23 72.20 55301.00 88888.00 2008-06-15 20:52:22.125 167 12504.23 72.22 55301.03 88888.00 2008-06-15 20:52:22.250 167 12504.23 72.22 55301.00 88888.00 2008-06-15 20:52:22.375 167 12504.25 72.28 55300.97 88888.00 2008-06-15 20:52:22.500 167 12504.23 72.33 55300.97 88888.00 2008-06-15 20:52:22.625 167 12504.20 72.35 55300.97 88888.00 2008-06-15 20:52:22.750 167 12504.17 72.35 55301.00 88888.00 2008-06-15 20:52:22.875 167 12504.25 72.38 55301.00 88888.00 2008-06-15 20:52:23.000 167 12504.33 72.40 55300.97 88888.00 2008-06-15 20:52:23.125 167 12504.23 72.42 55301.00 88888.00 2008-06-15 20:52:23.250 167 12504.20 72.45 55301.00 88888.00 2008-06-15 20:52:23.375 167 12504.30 72.47 55300.97 88888.00 2008-06-15 20:52:23.500 167 12504.33 72.53 55301.03 88888.00 2008-06-15 20:52:23.625 167 12504.30 72.55 55301.07 88888.00 2008-06-15 20:52:23.750 167 12504.30 72.58 55301.07 88888.00 2008-06-15 20:52:23.875 167 12504.30 72.60 55301.03 88888.00 2008-06-15 20:52:24.000 167 12504.27 72.60 55301.00 88888.00 2008-06-15 20:52:24.125 167 12504.20 72.62 55301.00 88888.00 2008-06-15 20:52:24.250 167 12504.17 72.65 55301.03 88888.00 2008-06-15 20:52:24.375 167 12504.15 72.67 55300.97 88888.00 2008-06-15 20:52:24.500 167 12504.15 72.70 55301.00 88888.00 2008-06-15 20:52:24.625 167 12504.20 72.72 55301.00 88888.00 2008-06-15 20:52:24.750 167 12504.15 72.78 55300.97 88888.00 2008-06-15 20:52:24.875 167 12504.10 72.78 55301.00 88888.00 2008-06-15 20:52:25.000 167 12504.08 72.80 55301.00 88888.00 2008-06-15 20:52:25.125 167 12504.08 72.83 55301.03 88888.00 2008-06-15 20:52:25.250 167 12504.08 72.85 55301.00 88888.00 2008-06-15 20:52:25.375 167 12504.12 72.88 55301.00 88888.00 2008-06-15 20:52:25.500 167 12504.12 72.90 55301.00 88888.00 2008-06-15 20:52:25.625 167 12504.10 72.92 55300.97 88888.00 2008-06-15 20:52:25.750 167 12504.05 72.95 55300.97 88888.00 2008-06-15 20:52:25.875 167 12504.02 72.95 55300.97 88888.00 2008-06-15 20:52:26.000 167 12503.95 73.00 55300.97 88888.00 2008-06-15 20:52:26.125 167 12503.92 73.00 55300.97 88888.00 2008-06-15 20:52:26.250 167 12503.92 73.05 55301.00 88888.00 2008-06-15 20:52:26.375 167 12503.98 73.10 55301.03 88888.00 2008-06-15 20:52:26.500 167 12503.95 73.10 55301.07 88888.00 2008-06-15 20:52:26.625 167 12503.85 73.10 55301.07 88888.00 2008-06-15 20:52:26.750 167 12503.75 73.12 55301.12 88888.00 2008-06-15 20:52:26.875 167 12503.83 73.17 55301.07 88888.00 2008-06-15 20:52:27.000 167 12503.88 73.17 55301.05 88888.00 2008-06-15 20:52:27.125 167 12503.83 73.20 55301.05 88888.00 2008-06-15 20:52:27.250 167 12503.77 73.20 55301.05 88888.00 2008-06-15 20:52:27.375 167 12503.77 73.22 55301.07 88888.00 2008-06-15 20:52:27.500 167 12503.73 73.28 55301.10 88888.00 2008-06-15 20:52:27.625 167 12503.73 73.28 55301.12 88888.00 2008-06-15 20:52:27.750 167 12503.77 73.28 55301.10 88888.00 2008-06-15 20:52:27.875 167 12503.70 73.33 55301.10 88888.00 2008-06-15 20:52:28.000 167 12503.62 73.30 55301.07 88888.00 2008-06-15 20:52:28.125 167 12503.60 73.33 55301.10 88888.00 2008-06-15 20:52:28.250 167 12503.58 73.35 55301.12 88888.00 2008-06-15 20:52:28.375 167 12503.55 73.35 55301.12 88888.00 2008-06-15 20:52:28.500 167 12503.52 73.38 55301.12 88888.00 2008-06-15 20:52:28.625 167 12503.50 73.38 55301.12 88888.00 2008-06-15 20:52:28.750 167 12503.40 73.35 55301.12 88888.00 2008-06-15 20:52:28.875 167 12503.30 73.38 55301.15 88888.00 2008-06-15 20:52:29.000 167 12503.25 73.38 55301.10 88888.00 2008-06-15 20:52:29.125 167 12503.30 73.38 55301.15 88888.00 2008-06-15 20:52:29.250 167 12503.23 73.38 55301.18 88888.00 2008-06-15 20:52:29.375 167 12503.23 73.40 55301.18 88888.00 2008-06-15 20:52:29.500 167 12503.20 73.40 55301.15 88888.00 2008-06-15 20:52:29.625 167 12503.20 73.40 55301.15 88888.00 2008-06-15 20:52:29.750 167 12503.12 73.38 55301.15 88888.00 2008-06-15 20:52:29.875 167 12503.08 73.38 55301.15 88888.00 2008-06-15 20:52:30.000 167 12503.10 73.35 55301.18 88888.00 2008-06-15 20:52:30.125 167 12503.05 73.35 55301.18 88888.00 2008-06-15 20:52:30.250 167 12502.92 73.35 55301.20 88888.00 2008-06-15 20:52:30.375 167 12502.92 73.33 55301.20 88888.00 2008-06-15 20:52:30.500 167 12502.88 73.33 55301.20 88888.00 2008-06-15 20:52:30.625 167 12502.85 73.30 55301.18 88888.00 2008-06-15 20:52:30.750 167 12502.75 73.30 55301.15 88888.00 2008-06-15 20:52:30.875 167 12502.60 73.28 55301.15 88888.00 2008-06-15 20:52:31.000 167 12502.62 73.28 55301.15 88888.00 2008-06-15 20:52:31.125 167 12502.62 73.28 55301.18 88888.00 2008-06-15 20:52:31.250 167 12502.55 73.25 55301.20 88888.00 2008-06-15 20:52:31.375 167 12502.50 73.28 55301.18 88888.00 2008-06-15 20:52:31.500 167 12502.45 73.22 55301.18 88888.00 2008-06-15 20:52:31.625 167 12502.48 73.20 55301.20 88888.00 2008-06-15 20:52:31.750 167 12502.48 73.20 55301.18 88888.00 2008-06-15 20:52:31.875 167 12502.45 73.17 55301.18 88888.00 2008-06-15 20:52:32.000 167 12502.35 73.17 55301.18 88888.00 2008-06-15 20:52:32.125 167 12502.25 73.17 55301.18 88888.00 2008-06-15 20:52:32.250 167 12502.20 73.17 55301.20 88888.00 2008-06-15 20:52:32.375 167 12502.27 73.17 55301.20 88888.00 2008-06-15 20:52:32.500 167 12502.27 73.15 55301.20 88888.00 2008-06-15 20:52:32.625 167 12502.17 73.12 55301.22 88888.00 2008-06-15 20:52:32.750 167 12502.08 73.10 55301.22 88888.00 2008-06-15 20:52:32.875 167 12502.05 73.08 55301.22 88888.00 2008-06-15 20:52:33.000 167 12502.02 73.05 55301.25 88888.00 2008-06-15 20:52:33.125 167 12502.00 73.05 55301.28 88888.00 2008-06-15 20:52:33.250 167 12501.90 73.03 55301.30 88888.00 2008-06-15 20:52:33.375 167 12501.90 73.00 55301.28 88888.00 2008-06-15 20:52:33.500 167 12501.88 72.97 55301.30 88888.00 2008-06-15 20:52:33.625 167 12501.83 72.97 55301.28 88888.00 2008-06-15 20:52:33.750 167 12501.77 72.95 55301.28 88888.00 2008-06-15 20:52:33.875 167 12501.75 72.95 55301.28 88888.00 2008-06-15 20:52:34.000 167 12501.70 72.90 55301.28 88888.00 2008-06-15 20:52:34.125 167 12501.73 72.90 55301.30 88888.00 2008-06-15 20:52:34.250 167 12501.67 72.88 55301.32 88888.00 2008-06-15 20:52:34.375 167 12501.67 72.85 55301.32 88888.00 2008-06-15 20:52:34.500 167 12501.67 72.83 55301.32 88888.00 2008-06-15 20:52:34.625 167 12501.65 72.80 55301.35 88888.00 2008-06-15 20:52:34.750 167 12501.67 72.80 55301.35 88888.00 2008-06-15 20:52:34.875 167 12501.65 72.78 55301.38 88888.00 2008-06-15 20:52:35.000 167 12501.55 72.75 55301.40 88888.00 2008-06-15 20:52:35.125 167 12501.50 72.72 55301.40 88888.00 2008-06-15 20:52:35.250 167 12501.48 72.67 55301.40 88888.00 2008-06-15 20:52:35.375 167 12501.48 72.70 55301.43 88888.00 2008-06-15 20:52:35.500 167 12501.40 72.67 55301.43 88888.00 2008-06-15 20:52:35.625 167 12501.33 72.67 55301.43 88888.00 2008-06-15 20:52:35.750 167 12501.25 72.65 55301.40 88888.00 2008-06-15 20:52:35.875 167 12501.23 72.62 55301.40 88888.00 2008-06-15 20:52:36.000 167 12501.30 72.60 55301.43 88888.00 2008-06-15 20:52:36.125 167 12501.30 72.60 55301.45 88888.00 2008-06-15 20:52:36.250 167 12501.23 72.55 55301.40 88888.00 2008-06-15 20:52:36.375 167 12501.23 72.55 55301.38 88888.00 2008-06-15 20:52:36.500 167 12501.23 72.53 55301.38 88888.00 2008-06-15 20:52:36.625 167 12501.20 72.50 55301.40 88888.00 2008-06-15 20:52:36.750 167 12501.23 72.50 55301.40 88888.00 2008-06-15 20:52:36.875 167 12501.23 72.47 55301.40 88888.00 2008-06-15 20:52:37.000 167 12501.17 72.47 55301.32 88888.00 2008-06-15 20:52:37.125 167 12501.20 72.45 55301.32 88888.00 2008-06-15 20:52:37.250 167 12501.23 72.45 55301.38 88888.00 2008-06-15 20:52:37.375 167 12501.23 72.45 55301.40 88888.00 2008-06-15 20:52:37.500 167 12501.20 72.42 55301.38 88888.00 2008-06-15 20:52:37.625 167 12501.27 72.45 55301.32 88888.00 2008-06-15 20:52:37.750 167 12501.40 72.42 55301.30 88888.00 2008-06-15 20:52:37.875 167 12501.38 72.40 55301.35 88888.00 2008-06-15 20:52:38.000 167 12501.27 72.40 55301.32 88888.00 2008-06-15 20:52:38.125 167 12501.20 72.40 55301.32 88888.00 2008-06-15 20:52:38.250 167 12501.20 72.38 55301.35 88888.00 2008-06-15 20:52:38.375 167 12501.27 72.38 55301.38 88888.00 2008-06-15 20:52:38.500 167 12501.30 72.38 55301.38 88888.00 2008-06-15 20:52:38.625 167 12501.25 72.35 55301.35 88888.00 2008-06-15 20:52:38.750 167 12501.25 72.33 55301.35 88888.00 2008-06-15 20:52:38.875 167 12501.25 72.35 55301.35 88888.00 2008-06-15 20:52:39.000 167 12501.23 72.35 55301.32 88888.00 2008-06-15 20:52:39.125 167 12501.17 72.33 55301.32 88888.00 2008-06-15 20:52:39.250 167 12501.15 72.30 55301.32 88888.00 2008-06-15 20:52:39.375 167 12501.17 72.30 55301.32 88888.00 2008-06-15 20:52:39.500 167 12501.23 72.30 55301.32 88888.00 2008-06-15 20:52:39.625 167 12501.25 72.28 55301.32 88888.00 2008-06-15 20:52:39.750 167 12501.27 72.28 55301.30 88888.00 2008-06-15 20:52:39.875 167 12501.27 72.28 55301.28 88888.00 2008-06-15 20:52:40.000 167 12501.38 72.28 55301.30 88888.00 2008-06-15 20:52:40.125 167 12501.38 72.25 55301.30 88888.00 2008-06-15 20:52:40.250 167 12501.33 72.25 55301.30 88888.00 2008-06-15 20:52:40.375 167 12501.33 72.28 55301.30 88888.00 2008-06-15 20:52:40.500 167 12501.35 72.28 55301.32 88888.00 2008-06-15 20:52:40.625 167 12501.33 72.28 55301.30 88888.00 2008-06-15 20:52:40.750 167 12501.30 72.25 55301.30 88888.00 2008-06-15 20:52:40.875 167 12501.33 72.28 55301.32 88888.00 2008-06-15 20:52:41.000 167 12501.42 72.28 55301.32 88888.00 2008-06-15 20:52:41.125 167 12501.42 72.25 55301.30 88888.00 2008-06-15 20:52:41.250 167 12501.38 72.25 55301.28 88888.00 2008-06-15 20:52:41.375 167 12501.38 72.22 55301.30 88888.00 2008-06-15 20:52:41.500 167 12501.40 72.22 55301.30 88888.00 2008-06-15 20:52:41.625 167 12501.45 72.22 55301.32 88888.00 2008-06-15 20:52:41.750 167 12501.40 72.22 55301.30 88888.00 2008-06-15 20:52:41.875 167 12501.40 72.22 55301.28 88888.00 2008-06-15 20:52:42.000 167 12501.45 72.22 55301.25 88888.00 2008-06-15 20:52:42.125 167 12501.48 72.22 55301.28 88888.00 2008-06-15 20:52:42.250 167 12501.42 72.20 55301.28 88888.00 2008-06-15 20:52:42.375 167 12501.45 72.20 55301.25 88888.00 2008-06-15 20:52:42.500 167 12501.52 72.17 55301.20 88888.00 2008-06-15 20:52:42.625 167 12501.58 72.15 55301.18 88888.00 2008-06-15 20:52:42.750 167 12501.55 72.17 55301.20 88888.00 2008-06-15 20:52:42.875 167 12501.55 72.17 55301.18 88888.00 2008-06-15 20:52:43.000 167 12501.55 72.17 55301.15 88888.00 2008-06-15 20:52:43.125 167 12501.52 72.17 55301.18 88888.00 2008-06-15 20:52:43.250 167 12501.50 72.17 55301.20 88888.00 2008-06-15 20:52:43.375 167 12501.52 72.17 55301.18 88888.00 2008-06-15 20:52:43.500 167 12501.52 72.17 55301.15 88888.00 2008-06-15 20:52:43.625 167 12501.52 72.15 55301.20 88888.00 2008-06-15 20:52:43.750 167 12501.52 72.15 55301.15 88888.00 2008-06-15 20:52:43.875 167 12501.58 72.15 55301.12 88888.00 2008-06-15 20:52:44.000 167 12501.60 72.17 55301.07 88888.00 2008-06-15 20:52:44.125 167 12501.60 72.17 55301.10 88888.00 2008-06-15 20:52:44.250 167 12501.55 72.20 55301.12 88888.00 2008-06-15 20:52:44.375 167 12501.58 72.20 55301.15 88888.00 2008-06-15 20:52:44.500 167 12501.52 72.20 55301.15 88888.00 2008-06-15 20:52:44.625 167 12501.55 72.20 55301.15 88888.00 2008-06-15 20:52:44.750 167 12501.60 72.17 55301.12 88888.00 2008-06-15 20:52:44.875 167 12501.58 72.17 55301.12 88888.00 2008-06-15 20:52:45.000 167 12501.60 72.17 55301.12 88888.00 2008-06-15 20:52:45.125 167 12501.55 72.17 55301.12 88888.00 2008-06-15 20:52:45.250 167 12501.52 72.15 55301.15 88888.00 2008-06-15 20:52:45.375 167 12501.60 72.15 55301.12 88888.00 2008-06-15 20:52:45.500 167 12501.60 72.12 55301.10 88888.00 2008-06-15 20:52:45.625 167 12501.55 72.12 55301.12 88888.00 2008-06-15 20:52:45.750 167 12501.52 72.10 55301.12 88888.00 2008-06-15 20:52:45.875 167 12501.55 72.12 55301.12 88888.00 2008-06-15 20:52:46.000 167 12501.52 72.10 55301.12 88888.00 2008-06-15 20:52:46.125 167 12501.50 72.12 55301.12 88888.00 2008-06-15 20:52:46.250 167 12501.50 72.15 55301.12 88888.00 2008-06-15 20:52:46.375 167 12501.50 72.10 55301.10 88888.00 2008-06-15 20:52:46.500 167 12501.48 72.10 55301.15 88888.00 2008-06-15 20:52:46.625 167 12501.45 72.12 55301.20 88888.00 2008-06-15 20:52:46.750 167 12501.45 72.08 55301.22 88888.00 2008-06-15 20:52:46.875 167 12501.45 72.08 55301.15 88888.00 2008-06-15 20:52:47.000 167 12501.45 72.05 55301.12 88888.00 2008-06-15 20:52:47.125 167 12501.48 72.05 55301.12 88888.00 2008-06-15 20:52:47.250 167 12501.42 72.05 55301.15 88888.00 2008-06-15 20:52:47.375 167 12501.45 72.05 55301.15 88888.00 2008-06-15 20:52:47.500 167 12501.38 72.03 55301.12 88888.00 2008-06-15 20:52:47.625 167 12501.38 72.03 55301.15 88888.00 2008-06-15 20:52:47.750 167 12501.35 72.03 55301.15 88888.00 2008-06-15 20:52:47.875 167 12501.35 72.00 55301.12 88888.00 2008-06-15 20:52:48.000 167 12501.33 72.00 55301.10 88888.00 2008-06-15 20:52:48.125 167 12501.25 72.00 55301.10 88888.00 2008-06-15 20:52:48.250 167 12501.17 71.97 55301.07 88888.00 2008-06-15 20:52:48.375 167 12501.17 71.95 55301.07 88888.00 2008-06-15 20:52:48.500 167 12501.12 71.92 55301.07 88888.00 2008-06-15 20:52:48.625 167 12501.17 71.95 55301.05 88888.00 2008-06-15 20:52:48.750 167 12501.15 71.97 55301.05 88888.00 2008-06-15 20:52:48.875 167 12501.12 71.92 55301.05 88888.00 2008-06-15 20:52:49.000 167 12501.15 71.90 55301.03 88888.00 2008-06-15 20:52:49.125 167 12501.15 71.88 55301.03 88888.00 2008-06-15 20:52:49.250 167 12501.05 71.83 55301.00 88888.00 2008-06-15 20:52:49.375 167 12501.08 71.83 55301.00 88888.00 2008-06-15 20:52:49.500 167 12501.15 71.83 55301.00 88888.00 2008-06-15 20:52:49.625 167 12501.15 71.80 55301.00 88888.00 2008-06-15 20:52:49.750 167 12501.05 71.80 55301.00 88888.00 2008-06-15 20:52:49.875 167 12501.02 71.80 55301.03 88888.00 2008-06-15 20:52:50.000 167 12501.08 71.78 55301.05 88888.00 2008-06-15 20:52:50.125 167 12501.02 71.80 55301.05 88888.00 2008-06-15 20:52:50.250 167 12501.00 71.80 55301.03 88888.00 2008-06-15 20:52:50.375 167 12501.08 71.78 55301.00 88888.00 2008-06-15 20:52:50.500 167 12501.12 71.75 55301.00 88888.00 2008-06-15 20:52:50.625 167 12501.08 71.75 55301.03 88888.00 2008-06-15 20:52:50.750 167 12501.02 71.72 55301.05 88888.00 2008-06-15 20:52:50.875 167 12501.00 71.70 55301.03 88888.00 2008-06-15 20:52:51.000 167 12500.98 71.67 55301.03 88888.00 2008-06-15 20:52:51.125 167 12501.00 71.67 55301.03 88888.00 2008-06-15 20:52:51.250 167 12500.95 71.65 55301.03 88888.00 2008-06-15 20:52:51.375 167 12500.95 71.65 55301.00 88888.00 2008-06-15 20:52:51.500 167 12500.95 71.65 55301.00 88888.00 2008-06-15 20:52:51.625 167 12501.00 71.62 55301.00 88888.00 2008-06-15 20:52:51.750 167 12501.00 71.62 55301.00 88888.00 2008-06-15 20:52:51.875 167 12500.92 71.60 55301.00 88888.00 2008-06-15 20:52:52.000 167 12500.88 71.60 55300.97 88888.00 2008-06-15 20:52:52.125 167 12500.95 71.58 55300.97 88888.00 2008-06-15 20:52:52.250 167 12501.02 71.58 55300.97 88888.00 2008-06-15 20:52:52.375 167 12501.02 71.58 55300.95 88888.00 2008-06-15 20:52:52.500 167 12500.95 71.55 55300.93 88888.00 2008-06-15 20:52:52.625 167 12500.95 71.53 55300.95 88888.00 2008-06-15 20:52:52.750 167 12500.95 71.55 55300.95 88888.00 2008-06-15 20:52:52.875 167 12500.98 71.53 55300.93 88888.00 2008-06-15 20:52:53.000 167 12501.00 71.50 55300.93 88888.00 2008-06-15 20:52:53.125 167 12501.00 71.47 55300.93 88888.00 2008-06-15 20:52:53.250 167 12500.90 71.42 55300.93 88888.00 2008-06-15 20:52:53.375 167 12500.95 71.45 55300.95 88888.00 2008-06-15 20:52:53.500 167 12501.02 71.40 55300.95 88888.00 2008-06-15 20:52:53.625 167 12501.10 71.40 55300.95 88888.00 2008-06-15 20:52:53.750 167 12501.17 71.40 55300.93 88888.00 2008-06-15 20:52:53.875 167 12501.17 71.40 55300.93 88888.00 2008-06-15 20:52:54.000 167 12501.12 71.40 55300.93 88888.00 2008-06-15 20:52:54.125 167 12501.10 71.35 55300.90 88888.00 2008-06-15 20:52:54.250 167 12501.08 71.33 55300.90 88888.00 2008-06-15 20:52:54.375 167 12501.10 71.30 55300.85 88888.00 2008-06-15 20:52:54.500 167 12501.20 71.28 55300.82 88888.00 2008-06-15 20:52:54.625 167 12501.25 71.28 55300.85 88888.00 2008-06-15 20:52:54.750 167 12501.27 71.28 55300.85 88888.00 2008-06-15 20:52:54.875 167 12501.25 71.28 55300.82 88888.00 2008-06-15 20:52:55.000 167 12501.23 71.22 55300.80 88888.00 2008-06-15 20:52:55.125 167 12501.20 71.22 55300.80 88888.00 2008-06-15 20:52:55.250 167 12501.23 71.20 55300.82 88888.00 2008-06-15 20:52:55.375 167 12501.25 71.20 55300.80 88888.00 2008-06-15 20:52:55.500 167 12501.20 71.17 55300.80 88888.00 2008-06-15 20:52:55.625 167 12501.23 71.17 55300.80 88888.00 2008-06-15 20:52:55.750 167 12501.27 71.12 55300.78 88888.00 2008-06-15 20:52:55.875 167 12501.38 71.12 55300.78 88888.00 2008-06-15 20:52:56.000 167 12501.38 71.10 55300.78 88888.00 2008-06-15 20:52:56.125 167 12501.35 71.10 55300.75 88888.00 2008-06-15 20:52:56.250 167 12501.42 71.10 55300.75 88888.00 2008-06-15 20:52:56.375 167 12501.48 71.10 55300.78 88888.00 2008-06-15 20:52:56.500 167 12501.45 71.08 55300.78 88888.00 2008-06-15 20:52:56.625 167 12501.50 71.08 55300.78 88888.00 2008-06-15 20:52:56.750 167 12501.55 71.05 55300.72 88888.00 2008-06-15 20:52:56.875 167 12501.55 71.05 55300.72 88888.00 2008-06-15 20:52:57.000 167 12501.52 71.03 55300.75 88888.00 2008-06-15 20:52:57.125 167 12501.52 71.00 55300.78 88888.00 2008-06-15 20:52:57.250 167 12501.55 71.00 55300.75 88888.00 2008-06-15 20:52:57.375 167 12501.62 71.00 55300.75 88888.00 2008-06-15 20:52:57.500 167 12501.62 71.00 55300.75 88888.00 2008-06-15 20:52:57.625 167 12501.67 70.97 55300.75 88888.00 2008-06-15 20:52:57.750 167 12501.62 70.97 55300.70 88888.00 2008-06-15 20:52:57.875 167 12501.67 71.00 55300.68 88888.00 2008-06-15 20:52:58.000 167 12501.73 70.97 55300.70 88888.00 2008-06-15 20:52:58.125 167 12501.77 70.95 55300.75 88888.00 2008-06-15 20:52:58.250 167 12501.77 70.95 55300.72 88888.00 2008-06-15 20:52:58.375 167 12501.85 70.95 55300.70 88888.00 2008-06-15 20:52:58.500 167 12501.90 70.95 55300.70 88888.00 2008-06-15 20:52:58.625 167 12501.92 70.90 55300.70 88888.00 2008-06-15 20:52:58.750 167 12502.00 70.92 55300.68 88888.00 2008-06-15 20:52:58.875 167 12502.08 70.92 55300.65 88888.00 2008-06-15 20:52:59.000 167 12502.15 70.92 55300.65 88888.00 2008-06-15 20:52:59.125 167 12502.17 70.92 55300.65 88888.00 2008-06-15 20:52:59.250 167 12502.12 70.92 55300.65 88888.00 2008-06-15 20:52:59.375 167 12502.20 70.90 55300.62 88888.00 2008-06-15 20:52:59.500 167 12502.27 70.90 55300.62 88888.00 2008-06-15 20:52:59.625 167 12502.33 70.88 55300.65 88888.00 2008-06-15 20:52:59.750 167 12502.35 70.90 55300.65 88888.00 2008-06-15 20:52:59.875 167 12502.38 70.92 55300.62 88888.00 2008-06-15 20:53:00.000 167 12502.38 70.92 55300.62 88888.00 2008-06-15 20:53:00.125 167 12502.38 70.95 55300.68 88888.00 2008-06-15 20:53:00.250 167 12502.35 70.95 55300.65 88888.00 2008-06-15 20:53:00.375 167 12502.45 70.92 55300.62 88888.00 2008-06-15 20:53:00.500 167 12502.50 70.92 55300.57 88888.00 2008-06-15 20:53:00.625 167 12502.48 70.92 55300.57 88888.00 2008-06-15 20:53:00.750 167 12502.48 70.92 55300.55 88888.00 2008-06-15 20:53:00.875 167 12502.52 70.95 55300.55 88888.00 2008-06-15 20:53:01.000 167 12502.58 70.95 55300.53 88888.00 2008-06-15 20:53:01.125 167 12502.67 70.97 55300.53 88888.00 2008-06-15 20:53:01.250 167 12502.70 70.97 55300.53 88888.00 2008-06-15 20:53:01.375 167 12502.75 71.00 55300.50 88888.00 2008-06-15 20:53:01.500 167 12502.77 71.03 55300.50 88888.00 2008-06-15 20:53:01.625 167 12502.73 71.05 55300.47 88888.00 2008-06-15 20:53:01.750 167 12502.77 71.05 55300.47 88888.00 2008-06-15 20:53:01.875 167 12502.83 71.05 55300.47 88888.00 2008-06-15 20:53:02.000 167 12502.83 71.08 55300.47 88888.00 2008-06-15 20:53:02.125 167 12502.85 71.10 55300.50 88888.00 2008-06-15 20:53:02.250 167 12502.90 71.10 55300.50 88888.00 2008-06-15 20:53:02.375 167 12502.92 71.17 55300.50 88888.00 2008-06-15 20:53:02.500 167 12502.88 71.17 55300.50 88888.00 2008-06-15 20:53:02.625 167 12502.98 71.20 55300.47 88888.00 2008-06-15 20:53:02.750 167 12503.05 71.20 55300.47 88888.00 2008-06-15 20:53:02.875 167 12503.05 71.22 55300.50 88888.00 2008-06-15 20:53:03.000 167 12503.05 71.25 55300.50 88888.00 2008-06-15 20:53:03.125 167 12503.08 71.28 55300.53 88888.00 2008-06-15 20:53:03.250 167 12503.05 71.28 55300.53 88888.00 2008-06-15 20:53:03.375 167 12503.10 71.30 55300.47 88888.00 2008-06-15 20:53:03.500 167 12503.15 71.33 55300.47 88888.00 2008-06-15 20:53:03.625 167 12503.15 71.35 55300.45 88888.00 2008-06-15 20:53:03.750 167 12503.15 71.35 55300.43 88888.00 2008-06-15 20:53:03.875 167 12503.17 71.35 55300.45 88888.00 2008-06-15 20:53:04.000 167 12503.20 71.35 55300.43 88888.00 2008-06-15 20:53:04.125 167 12503.17 71.38 55300.45 88888.00 2008-06-15 20:53:04.250 167 12503.15 71.42 55300.45 88888.00 2008-06-15 20:53:04.375 167 12503.15 71.42 55300.45 88888.00 2008-06-15 20:53:04.500 167 12503.15 71.42 55300.43 88888.00 2008-06-15 20:53:04.625 167 12503.08 71.35 55300.38 88888.00 2008-06-15 20:53:04.750 167 12503.12 71.42 55300.45 88888.00 2008-06-15 20:53:04.875 167 12503.25 71.53 55300.47 88888.00 2008-06-15 20:53:05.000 167 12503.30 71.53 55300.47 88888.00 2008-06-15 20:53:05.125 167 12503.35 71.55 55300.45 88888.00 2008-06-15 20:53:05.250 167 12503.30 71.58 55300.47 88888.00 2008-06-15 20:53:05.375 167 12503.27 71.60 55300.50 88888.00 2008-06-15 20:53:05.500 167 12503.25 71.62 55300.50 88888.00 2008-06-15 20:53:05.625 167 12503.17 71.62 55300.47 88888.00 2008-06-15 20:53:05.750 167 12503.12 71.65 55300.47 88888.00 2008-06-15 20:53:05.875 167 12503.20 71.67 55300.47 88888.00 2008-06-15 20:53:06.000 167 12503.25 71.72 55300.45 88888.00 2008-06-15 20:53:06.125 167 12503.20 71.72 55300.47 88888.00 2008-06-15 20:53:06.250 167 12503.23 71.70 55300.45 88888.00 2008-06-15 20:53:06.375 167 12503.25 71.70 55300.45 88888.00 2008-06-15 20:53:06.500 167 12503.23 71.72 55300.40 88888.00 2008-06-15 20:53:06.625 167 12503.17 71.75 55300.40 88888.00 2008-06-15 20:53:06.750 167 12503.12 71.78 55300.38 88888.00 2008-06-15 20:53:06.875 167 12503.05 71.80 55300.38 88888.00 2008-06-15 20:53:07.000 167 12503.15 71.80 55300.32 88888.00 2008-06-15 20:53:07.125 167 12503.23 71.83 55300.35 88888.00 2008-06-15 20:53:07.250 167 12503.17 71.83 55300.38 88888.00 2008-06-15 20:53:07.375 167 12503.23 71.85 55300.32 88888.00 2008-06-15 20:53:07.500 167 12503.25 71.88 55300.35 88888.00 2008-06-15 20:53:07.625 167 12503.27 71.90 55300.35 88888.00 2008-06-15 20:53:07.750 167 12503.20 71.92 55300.32 88888.00 2008-06-15 20:53:07.875 167 12503.23 71.92 55300.35 88888.00 2008-06-15 20:53:08.000 167 12503.25 71.92 55300.35 88888.00 2008-06-15 20:53:08.125 167 12503.25 71.97 55300.35 88888.00 2008-06-15 20:53:08.250 167 12503.25 72.00 55300.38 88888.00 2008-06-15 20:53:08.375 167 12503.27 72.03 55300.40 88888.00 2008-06-15 20:53:08.500 167 12503.25 72.03 55300.43 88888.00 2008-06-15 20:53:08.625 167 12503.23 72.03 55300.45 88888.00 2008-06-15 20:53:08.750 167 12503.20 72.03 55300.45 88888.00 2008-06-15 20:53:08.875 167 12503.20 72.03 55300.45 88888.00 2008-06-15 20:53:09.000 167 12503.15 72.05 55300.43 88888.00 2008-06-15 20:53:09.125 167 12503.12 72.05 55300.47 88888.00 2008-06-15 20:53:09.250 167 12503.05 72.05 55300.45 88888.00 2008-06-15 20:53:09.375 167 12503.05 72.08 55300.45 88888.00 2008-06-15 20:53:09.500 167 12503.05 72.08 55300.43 88888.00 2008-06-15 20:53:09.625 167 12503.08 72.10 55300.45 88888.00 2008-06-15 20:53:09.750 167 12503.10 72.10 55300.45 88888.00 2008-06-15 20:53:09.875 167 12503.15 72.10 55300.47 88888.00 2008-06-15 20:53:10.000 167 12503.20 72.10 55300.43 88888.00 2008-06-15 20:53:10.125 167 12503.10 72.12 55300.40 88888.00 2008-06-15 20:53:10.250 167 12502.98 72.12 55300.40 88888.00 2008-06-15 20:53:10.375 167 12503.02 72.10 55300.40 88888.00 2008-06-15 20:53:10.500 167 12503.08 72.12 55300.40 88888.00 2008-06-15 20:53:10.625 167 12503.10 72.15 55300.38 88888.00 2008-06-15 20:53:10.750 167 12503.02 72.15 55300.38 88888.00 2008-06-15 20:53:10.875 167 12503.00 72.15 55300.43 88888.00 2008-06-15 20:53:11.000 167 12502.95 72.12 55300.40 88888.00 2008-06-15 20:53:11.125 167 12502.95 72.12 55300.43 88888.00 2008-06-15 20:53:11.250 167 12502.98 72.12 55300.43 88888.00 2008-06-15 20:53:11.375 167 12502.98 72.15 55300.45 88888.00 2008-06-15 20:53:11.500 167 12502.92 72.15 55300.45 88888.00 2008-06-15 20:53:11.625 167 12502.90 72.15 55300.45 88888.00 2008-06-15 20:53:11.750 167 12502.92 72.17 55300.45 88888.00 2008-06-15 20:53:11.875 167 12502.95 72.15 55300.43 88888.00 2008-06-15 20:53:12.000 167 12502.95 72.12 55300.38 88888.00 2008-06-15 20:53:12.125 167 12502.88 72.12 55300.43 88888.00 2008-06-15 20:53:12.250 167 12502.83 72.12 55300.43 88888.00 2008-06-15 20:53:12.375 167 12502.85 72.12 55300.40 88888.00 2008-06-15 20:53:12.500 167 12502.85 72.12 55300.40 88888.00 2008-06-15 20:53:12.625 167 12502.85 72.10 55300.38 88888.00 2008-06-15 20:53:12.750 167 12502.88 72.10 55300.40 88888.00 2008-06-15 20:53:12.875 167 12502.88 72.12 55300.38 88888.00 2008-06-15 20:53:13.000 167 12502.90 72.15 55300.38 88888.00 2008-06-15 20:53:13.125 167 12502.88 72.12 55300.38 88888.00 2008-06-15 20:53:13.250 167 12502.90 72.12 55300.38 88888.00 2008-06-15 20:53:13.375 167 12502.92 72.12 55300.35 88888.00 2008-06-15 20:53:13.500 167 12502.88 72.10 55300.32 88888.00 2008-06-15 20:53:13.625 167 12502.83 72.10 55300.32 88888.00 2008-06-15 20:53:13.750 167 12502.92 72.10 55300.32 88888.00 2008-06-15 20:53:13.875 167 12503.00 72.12 55300.32 88888.00 2008-06-15 20:53:14.000 167 12502.92 72.12 55300.30 88888.00 2008-06-15 20:53:14.125 167 12502.83 72.12 55300.32 88888.00 2008-06-15 20:53:14.250 167 12502.83 72.12 55300.35 88888.00 2008-06-15 20:53:14.375 167 12502.90 72.15 55300.32 88888.00 2008-06-15 20:53:14.500 167 12502.90 72.17 55300.35 88888.00 2008-06-15 20:53:14.625 167 12502.92 72.17 55300.32 88888.00 2008-06-15 20:53:14.750 167 12502.95 72.17 55300.35 88888.00 2008-06-15 20:53:14.875 167 12502.95 72.17 55300.38 88888.00 2008-06-15 20:53:15.000 167 12503.02 72.17 55300.32 88888.00 2008-06-15 20:53:15.125 167 12503.02 72.15 55300.35 88888.00 2008-06-15 20:53:15.250 167 12502.95 72.15 55300.35 88888.00 2008-06-15 20:53:15.375 167 12503.02 72.17 55300.32 88888.00 2008-06-15 20:53:15.500 167 12503.10 72.20 55300.35 88888.00 2008-06-15 20:53:15.625 167 12503.10 72.17 55300.35 88888.00 2008-06-15 20:53:15.750 167 12503.05 72.20 55300.35 88888.00 2008-06-15 20:53:15.875 167 12503.08 72.20 55300.32 88888.00 2008-06-15 20:53:16.000 167 12503.10 72.20 55300.32 88888.00 2008-06-15 20:53:16.125 167 12503.05 72.20 55300.32 88888.00 2008-06-15 20:53:16.250 167 12503.05 72.22 55300.35 88888.00 2008-06-15 20:53:16.375 167 12503.05 72.22 55300.35 88888.00 2008-06-15 20:53:16.500 167 12503.00 72.22 55300.32 88888.00 2008-06-15 20:53:16.625 167 12502.98 72.22 55300.32 88888.00 2008-06-15 20:53:16.750 167 12503.02 72.22 55300.35 88888.00 2008-06-15 20:53:16.875 167 12503.02 72.25 55300.32 88888.00 2008-06-15 20:53:17.000 167 12503.05 72.25 55300.35 88888.00 2008-06-15 20:53:17.125 167 12503.00 72.25 55300.35 88888.00 2008-06-15 20:53:17.250 167 12503.02 72.22 55300.35 88888.00 2008-06-15 20:53:17.375 167 12503.08 72.22 55300.32 88888.00 2008-06-15 20:53:17.500 167 12503.10 72.25 55300.32 88888.00 2008-06-15 20:53:17.625 167 12503.08 72.25 55300.32 88888.00 2008-06-15 20:53:17.750 167 12503.12 72.25 55300.32 88888.00 2008-06-15 20:53:17.875 167 12503.15 72.28 55300.30 88888.00 2008-06-15 20:53:18.000 167 12503.12 72.28 55300.30 88888.00 2008-06-15 20:53:18.125 167 12503.15 72.28 55300.32 88888.00 2008-06-15 20:53:18.250 167 12503.12 72.22 55300.30 88888.00 2008-06-15 20:53:18.375 167 12503.20 72.25 55300.28 88888.00 2008-06-15 20:53:18.500 167 12503.23 72.25 55300.30 88888.00 2008-06-15 20:53:18.625 167 12503.20 72.28 55300.30 88888.00 2008-06-15 20:53:18.750 167 12503.17 72.28 55300.28 88888.00 2008-06-15 20:53:18.875 167 12503.20 72.28 55300.28 88888.00 2008-06-15 20:53:19.000 167 12503.23 72.28 55300.25 88888.00 2008-06-15 20:53:19.125 167 12503.23 72.33 55300.25 88888.00 2008-06-15 20:53:19.250 167 12503.15 72.33 55300.22 88888.00 2008-06-15 20:53:19.375 167 12503.17 72.35 55300.25 88888.00 2008-06-15 20:53:19.500 167 12503.27 72.35 55300.25 88888.00 2008-06-15 20:53:19.625 167 12503.27 72.33 55300.22 88888.00 2008-06-15 20:53:19.750 167 12503.25 72.30 55300.25 88888.00 2008-06-15 20:53:19.875 167 12503.25 72.33 55300.25 88888.00 2008-06-15 20:53:20.000 167 12503.27 72.35 55300.22 88888.00 2008-06-15 20:53:20.125 167 12503.33 72.38 55300.22 88888.00 2008-06-15 20:53:20.250 167 12503.25 72.38 55300.22 88888.00 2008-06-15 20:53:20.375 167 12503.25 72.40 55300.25 88888.00 2008-06-15 20:53:20.500 167 12503.27 72.40 55300.28 88888.00 2008-06-15 20:53:20.625 167 12503.33 72.42 55300.30 88888.00 2008-06-15 20:53:20.750 167 12503.30 72.45 55300.32 88888.00 2008-06-15 20:53:20.875 167 12503.25 72.47 55300.30 88888.00 2008-06-15 20:53:21.000 167 12503.23 72.47 55300.28 88888.00 2008-06-15 20:53:21.125 167 12503.23 72.47 55300.28 88888.00 2008-06-15 20:53:21.250 167 12503.27 72.47 55300.30 88888.00 2008-06-15 20:53:21.375 167 12503.30 72.47 55300.28 88888.00 2008-06-15 20:53:21.500 167 12503.30 72.50 55300.25 88888.00 2008-06-15 20:53:21.625 167 12503.33 72.53 55300.25 88888.00 2008-06-15 20:53:21.750 167 12503.27 72.53 55300.25 88888.00 2008-06-15 20:53:21.875 167 12503.23 72.53 55300.25 88888.00 2008-06-15 20:53:22.000 167 12503.20 72.53 55300.25 88888.00 2008-06-15 20:53:22.125 167 12503.23 72.55 55300.28 88888.00 2008-06-15 20:53:22.250 167 12503.27 72.58 55300.28 88888.00 2008-06-15 20:53:22.375 167 12503.25 72.60 55300.25 88888.00 2008-06-15 20:53:22.500 167 12503.23 72.60 55300.25 88888.00 2008-06-15 20:53:22.625 167 12503.23 72.65 55300.25 88888.00 2008-06-15 20:53:22.750 167 12503.23 72.62 55300.28 88888.00 2008-06-15 20:53:22.875 167 12503.23 72.62 55300.28 88888.00 2008-06-15 20:53:23.000 167 12503.25 72.62 55300.25 88888.00 2008-06-15 20:53:23.125 167 12503.30 72.65 55300.25 88888.00 2008-06-15 20:53:23.250 167 12503.27 72.67 55300.28 88888.00 2008-06-15 20:53:23.375 167 12503.27 72.70 55300.28 88888.00 2008-06-15 20:53:23.500 167 12503.20 72.67 55300.28 88888.00 2008-06-15 20:53:23.625 167 12503.23 72.67 55300.25 88888.00 2008-06-15 20:53:23.750 167 12503.27 72.70 55300.28 88888.00 2008-06-15 20:53:23.875 167 12503.25 72.72 55300.30 88888.00 2008-06-15 20:53:24.000 167 12503.17 72.70 55300.28 88888.00 2008-06-15 20:53:24.125 167 12503.17 72.70 55300.28 88888.00 2008-06-15 20:53:24.250 167 12503.15 72.67 55300.28 88888.00 2008-06-15 20:53:24.375 167 12503.20 72.70 55300.25 88888.00 2008-06-15 20:53:24.500 167 12503.23 72.70 55300.25 88888.00 2008-06-15 20:53:24.625 167 12503.17 72.70 55300.25 88888.00 2008-06-15 20:53:24.750 167 12503.05 72.70 55300.25 88888.00 2008-06-15 20:53:24.875 167 12503.05 72.70 55300.25 88888.00 2008-06-15 20:53:25.000 167 12503.10 72.70 55300.22 88888.00 2008-06-15 20:53:25.125 167 12503.10 72.70 55300.22 88888.00 2008-06-15 20:53:25.250 167 12503.05 72.72 55300.25 88888.00 2008-06-15 20:53:25.375 167 12503.10 72.70 55300.22 88888.00 2008-06-15 20:53:25.500 167 12503.08 72.70 55300.22 88888.00 2008-06-15 20:53:25.625 167 12503.02 72.72 55300.22 88888.00 2008-06-15 20:53:25.750 167 12502.98 72.75 55300.22 88888.00 2008-06-15 20:53:25.875 167 12502.98 72.75 55300.20 88888.00 2008-06-15 20:53:26.000 167 12502.95 72.75 55300.18 88888.00 2008-06-15 20:53:26.125 167 12503.00 72.75 55300.18 88888.00 2008-06-15 20:53:26.250 167 12503.02 72.78 55300.22 88888.00 2008-06-15 20:53:26.375 167 12503.00 72.80 55300.22 88888.00 2008-06-15 20:53:26.500 167 12502.95 72.83 55300.25 88888.00 2008-06-15 20:53:26.625 167 12502.92 72.83 55300.22 88888.00 2008-06-15 20:53:26.750 167 12502.90 72.83 55300.25 88888.00 2008-06-15 20:53:26.875 167 12502.85 72.83 55300.25 88888.00 2008-06-15 20:53:27.000 167 12502.85 72.83 55300.28 88888.00 2008-06-15 20:53:27.125 167 12502.77 72.83 55300.28 88888.00 2008-06-15 20:53:27.250 167 12502.75 72.80 55300.30 88888.00 2008-06-15 20:53:27.375 167 12502.85 72.83 55300.30 88888.00 2008-06-15 20:53:27.500 167 12502.80 72.85 55300.30 88888.00 2008-06-15 20:53:27.625 167 12502.80 72.85 55300.28 88888.00 2008-06-15 20:53:27.750 167 12502.83 72.83 55300.30 88888.00 2008-06-15 20:53:27.875 167 12502.80 72.83 55300.32 88888.00 2008-06-15 20:53:28.000 167 12502.75 72.83 55300.30 88888.00 2008-06-15 20:53:28.125 167 12502.80 72.83 55300.30 88888.00 2008-06-15 20:53:28.250 167 12502.77 72.83 55300.28 88888.00 2008-06-15 20:53:28.375 167 12502.77 72.85 55300.30 88888.00 2008-06-15 20:53:28.500 167 12502.75 72.85 55300.30 88888.00 2008-06-15 20:53:28.625 167 12502.70 72.85 55300.30 88888.00 2008-06-15 20:53:28.750 167 12502.73 72.83 55300.30 88888.00 2008-06-15 20:53:28.875 167 12502.75 72.85 55300.30 88888.00 2008-06-15 20:53:29.000 167 12502.77 72.83 55300.28 88888.00 2008-06-15 20:53:29.125 167 12502.73 72.83 55300.30 88888.00 2008-06-15 20:53:29.250 167 12502.70 72.80 55300.28 88888.00 2008-06-15 20:53:29.375 167 12502.65 72.83 55300.28 88888.00 2008-06-15 20:53:29.500 167 12502.60 72.85 55300.30 88888.00 2008-06-15 20:53:29.625 167 12502.55 72.83 55300.32 88888.00 2008-06-15 20:53:29.750 167 12502.52 72.83 55300.30 88888.00 2008-06-15 20:53:29.875 167 12502.50 72.83 55300.30 88888.00 2008-06-15 20:53:30.000 167 12502.55 72.83 55300.28 88888.00 2008-06-15 20:53:30.125 167 12502.60 72.85 55300.28 88888.00 2008-06-15 20:53:30.250 167 12502.65 72.83 55300.25 88888.00 2008-06-15 20:53:30.375 167 12502.62 72.80 55300.25 88888.00 2008-06-15 20:53:30.500 167 12502.58 72.80 55300.28 88888.00 2008-06-15 20:53:30.625 167 12502.58 72.78 55300.25 88888.00 2008-06-15 20:53:30.750 167 12502.62 72.78 55300.25 88888.00 2008-06-15 20:53:30.875 167 12502.65 72.78 55300.22 88888.00 2008-06-15 20:53:31.000 167 12502.55 72.78 55300.22 88888.00 2008-06-15 20:53:31.125 167 12502.50 72.78 55300.20 88888.00 2008-06-15 20:53:31.250 167 12502.50 72.75 55300.22 88888.00 2008-06-15 20:53:31.375 167 12502.52 72.78 55300.20 88888.00 2008-06-15 20:53:31.500 167 12502.50 72.78 55300.22 88888.00 2008-06-15 20:53:31.625 167 12502.48 72.78 55300.22 88888.00 2008-06-15 20:53:31.750 167 12502.45 72.75 55300.22 88888.00 2008-06-15 20:53:31.875 167 12502.45 72.78 55300.20 88888.00 2008-06-15 20:53:32.000 167 12502.48 72.75 55300.20 88888.00 2008-06-15 20:53:32.125 167 12502.48 72.72 55300.20 88888.00 2008-06-15 20:53:32.250 167 12502.45 72.72 55300.25 88888.00 2008-06-15 20:53:32.375 167 12502.45 72.75 55300.28 88888.00 2008-06-15 20:53:32.500 167 12502.38 72.75 55300.30 88888.00 2008-06-15 20:53:32.625 167 12502.42 72.72 55300.30 88888.00 2008-06-15 20:53:32.750 167 12502.45 72.67 55300.30 88888.00 2008-06-15 20:53:32.875 167 12502.38 72.65 55300.32 88888.00 2008-06-15 20:53:33.000 167 12502.40 72.65 55300.28 88888.00 2008-06-15 20:53:33.125 167 12502.40 72.65 55300.28 88888.00 2008-06-15 20:53:33.250 167 12502.40 72.65 55300.30 88888.00 2008-06-15 20:53:33.375 167 12502.42 72.67 55300.32 88888.00 2008-06-15 20:53:33.500 167 12502.40 72.62 55300.30 88888.00 2008-06-15 20:53:33.625 167 12502.42 72.60 55300.30 88888.00 2008-06-15 20:53:33.750 167 12502.50 72.60 55300.28 88888.00 2008-06-15 20:53:33.875 167 12502.50 72.58 55300.30 88888.00 2008-06-15 20:53:34.000 167 12502.48 72.53 55300.30 88888.00 2008-06-15 20:53:34.125 167 12502.48 72.53 55300.32 88888.00 2008-06-15 20:53:34.250 167 12502.50 72.53 55300.35 88888.00 2008-06-15 20:53:34.375 167 12502.52 72.55 55300.32 88888.00 2008-06-15 20:53:34.500 167 12502.52 72.53 55300.30 88888.00 2008-06-15 20:53:34.625 167 12502.55 72.50 55300.32 88888.00 2008-06-15 20:53:34.750 167 12502.50 72.50 55300.30 88888.00 2008-06-15 20:53:34.875 167 12502.48 72.50 55300.28 88888.00 2008-06-15 20:53:35.000 167 12502.48 72.47 55300.28 88888.00 2008-06-15 20:53:35.125 167 12502.50 72.47 55300.30 88888.00 2008-06-15 20:53:35.250 167 12502.48 72.42 55300.30 88888.00 2008-06-15 20:53:35.375 167 12502.50 72.42 55300.30 88888.00 2008-06-15 20:53:35.500 167 12502.45 72.45 55300.32 88888.00 2008-06-15 20:53:35.625 167 12502.38 72.45 55300.32 88888.00 2008-06-15 20:53:35.750 167 12502.38 72.40 55300.30 88888.00 2008-06-15 20:53:35.875 167 12502.40 72.40 55300.32 88888.00 2008-06-15 20:53:36.000 167 12502.42 72.38 55300.30 88888.00 2008-06-15 20:53:36.125 167 12502.38 72.35 55300.32 88888.00 2008-06-15 20:53:36.250 167 12502.35 72.30 55300.32 88888.00 2008-06-15 20:53:36.375 167 12502.42 72.33 55300.32 88888.00 2008-06-15 20:53:36.500 167 12502.40 72.30 55300.30 88888.00 2008-06-15 20:53:36.625 167 12502.38 72.30 55300.30 88888.00 2008-06-15 20:53:36.750 167 12502.35 72.30 55300.32 88888.00 2008-06-15 20:53:36.875 167 12502.35 72.28 55300.28 88888.00 2008-06-15 20:53:37.000 167 12502.33 72.25 55300.22 88888.00 2008-06-15 20:53:37.125 167 12502.35 72.25 55300.25 88888.00 2008-06-15 20:53:37.250 167 12502.38 72.25 55300.22 88888.00 2008-06-15 20:53:37.375 167 12502.45 72.25 55300.25 88888.00 2008-06-15 20:53:37.500 167 12502.40 72.25 55300.25 88888.00 2008-06-15 20:53:37.625 167 12502.35 72.22 55300.25 88888.00 2008-06-15 20:53:37.750 167 12502.35 72.22 55300.25 88888.00 2008-06-15 20:53:37.875 167 12502.33 72.22 55300.25 88888.00 2008-06-15 20:53:38.000 167 12502.30 72.20 55300.22 88888.00 2008-06-15 20:53:38.125 167 12502.33 72.17 55300.25 88888.00 2008-06-15 20:53:38.250 167 12502.38 72.17 55300.28 88888.00 2008-06-15 20:53:38.375 167 12502.40 72.20 55300.28 88888.00 2008-06-15 20:53:38.500 167 12502.42 72.20 55300.25 88888.00 2008-06-15 20:53:38.625 167 12502.45 72.20 55300.25 88888.00 2008-06-15 20:53:38.750 167 12502.42 72.20 55300.25 88888.00 2008-06-15 20:53:38.875 167 12502.40 72.20 55300.25 88888.00 2008-06-15 20:53:39.000 167 12502.42 72.17 55300.25 88888.00 2008-06-15 20:53:39.125 167 12502.38 72.17 55300.25 88888.00 2008-06-15 20:53:39.250 167 12502.35 72.17 55300.22 88888.00 2008-06-15 20:53:39.375 167 12502.35 72.17 55300.20 88888.00 2008-06-15 20:53:39.500 167 12502.38 72.17 55300.25 88888.00 2008-06-15 20:53:39.625 167 12502.40 72.17 55300.25 88888.00 2008-06-15 20:53:39.750 167 12502.42 72.20 55300.25 88888.00 2008-06-15 20:53:39.875 167 12502.40 72.17 55300.25 88888.00 2008-06-15 20:53:40.000 167 12502.38 72.17 55300.25 88888.00 2008-06-15 20:53:40.125 167 12502.40 72.20 55300.22 88888.00 2008-06-15 20:53:40.250 167 12502.45 72.17 55300.20 88888.00 2008-06-15 20:53:40.375 167 12502.45 72.17 55300.18 88888.00 2008-06-15 20:53:40.500 167 12502.45 72.17 55300.18 88888.00 2008-06-15 20:53:40.625 167 12502.45 72.17 55300.18 88888.00 2008-06-15 20:53:40.750 167 12502.42 72.17 55300.18 88888.00 2008-06-15 20:53:40.875 167 12502.45 72.15 55300.18 88888.00 2008-06-15 20:53:41.000 167 12502.45 72.15 55300.20 88888.00 2008-06-15 20:53:41.125 167 12502.48 72.17 55300.22 88888.00 2008-06-15 20:53:41.250 167 12502.50 72.20 55300.20 88888.00 2008-06-15 20:53:41.375 167 12502.55 72.20 55300.20 88888.00 2008-06-15 20:53:41.500 167 12502.52 72.17 55300.22 88888.00 2008-06-15 20:53:41.625 167 12502.55 72.15 55300.22 88888.00 2008-06-15 20:53:41.750 167 12502.55 72.15 55300.25 88888.00 2008-06-15 20:53:41.875 167 12502.50 72.15 55300.22 88888.00 2008-06-15 20:53:42.000 167 12502.50 72.12 55300.22 88888.00 2008-06-15 20:53:42.125 167 12502.55 72.12 55300.18 88888.00 2008-06-15 20:53:42.250 167 12502.55 72.12 55300.18 88888.00 2008-06-15 20:53:42.375 167 12502.52 72.12 55300.15 88888.00 2008-06-15 20:53:42.500 167 12502.50 72.12 55300.15 88888.00 2008-06-15 20:53:42.625 167 12502.52 72.08 55300.18 88888.00 2008-06-15 20:53:42.750 167 12502.58 72.10 55300.15 88888.00 2008-06-15 20:53:42.875 167 12502.55 72.08 55300.12 88888.00 2008-06-15 20:53:43.000 167 12502.60 72.10 55300.12 88888.00 2008-06-15 20:53:43.125 167 12502.55 72.08 55300.12 88888.00 2008-06-15 20:53:43.250 167 12502.48 72.08 55300.12 88888.00 2008-06-15 20:53:43.375 167 12502.55 72.08 55300.12 88888.00 2008-06-15 20:53:43.500 167 12502.58 72.05 55300.12 88888.00 2008-06-15 20:53:43.625 167 12502.65 72.03 55300.12 88888.00 2008-06-15 20:53:43.750 167 12502.62 72.03 55300.10 88888.00 2008-06-15 20:53:43.875 167 12502.55 72.00 55300.07 88888.00 2008-06-15 20:53:44.000 167 12502.52 71.97 55300.10 88888.00 2008-06-15 20:53:44.125 167 12502.52 71.97 55300.10 88888.00 2008-06-15 20:53:44.250 167 12502.60 72.00 55300.10 88888.00 2008-06-15 20:53:44.375 167 12502.62 72.03 55300.12 88888.00 2008-06-15 20:53:44.500 167 12502.55 72.05 55300.15 88888.00 2008-06-15 20:53:44.625 167 12502.50 72.03 55300.18 88888.00 2008-06-15 20:53:44.750 167 12502.55 71.97 55300.18 88888.00 2008-06-15 20:53:44.875 167 12502.50 71.97 55300.12 88888.00 2008-06-15 20:53:45.000 167 12502.45 71.97 55300.12 88888.00 2008-06-15 20:53:45.125 167 12502.45 71.92 55300.18 88888.00 2008-06-15 20:53:45.250 167 12502.45 71.88 55300.18 88888.00 2008-06-15 20:53:45.375 167 12502.60 71.85 55300.12 88888.00 2008-06-15 20:53:45.500 167 12502.62 71.85 55300.12 88888.00 2008-06-15 20:53:45.625 167 12502.55 71.85 55300.12 88888.00 2008-06-15 20:53:45.750 167 12502.55 71.83 55300.15 88888.00 2008-06-15 20:53:45.875 167 12502.58 71.80 55300.12 88888.00 2008-06-15 20:53:46.000 167 12502.55 71.75 55300.10 88888.00 2008-06-15 20:53:46.125 167 12502.60 71.75 55300.10 88888.00 2008-06-15 20:53:46.250 167 12502.60 71.70 55300.10 88888.00 2008-06-15 20:53:46.375 167 12502.62 71.72 55300.10 88888.00 2008-06-15 20:53:46.500 167 12502.62 71.67 55300.10 88888.00 2008-06-15 20:53:46.625 167 12502.65 71.62 55300.10 88888.00 2008-06-15 20:53:46.750 167 12502.62 71.62 55300.10 88888.00 2008-06-15 20:53:46.875 167 12502.65 71.60 55300.12 88888.00 2008-06-15 20:53:47.000 167 12502.67 71.58 55300.12 88888.00 2008-06-15 20:53:47.125 167 12502.70 71.53 55300.15 88888.00 2008-06-15 20:53:47.250 167 12502.67 71.50 55300.12 88888.00 2008-06-15 20:53:47.375 167 12502.70 71.47 55300.15 88888.00 2008-06-15 20:53:47.500 167 12502.62 71.42 55300.10 88888.00 2008-06-15 20:53:47.625 167 12502.60 71.42 55300.12 88888.00 2008-06-15 20:53:47.750 167 12502.62 71.42 55300.10 88888.00 2008-06-15 20:53:47.875 167 12502.65 71.42 55300.10 88888.00 2008-06-15 20:53:48.000 167 12502.60 71.35 55300.10 88888.00 2008-06-15 20:53:48.125 167 12502.60 71.30 55300.15 88888.00 2008-06-15 20:53:48.250 167 12502.60 71.25 55300.12 88888.00 2008-06-15 20:53:48.375 167 12502.60 71.25 55300.10 88888.00 2008-06-15 20:53:48.500 167 12502.58 71.25 55300.07 88888.00 2008-06-15 20:53:48.625 167 12502.60 71.22 55300.10 88888.00 2008-06-15 20:53:48.750 167 12502.62 71.20 55300.10 88888.00 2008-06-15 20:53:48.875 167 12502.65 71.17 55300.07 88888.00 2008-06-15 20:53:49.000 167 12502.60 71.12 55300.05 88888.00 2008-06-15 20:53:49.125 167 12502.60 71.12 55300.05 88888.00 2008-06-15 20:53:49.250 167 12502.58 71.05 55300.05 88888.00 2008-06-15 20:53:49.375 167 12502.55 71.03 55300.05 88888.00 2008-06-15 20:53:49.500 167 12502.50 70.97 55300.03 88888.00 2008-06-15 20:53:49.625 167 12502.52 70.97 55300.03 88888.00 2008-06-15 20:53:49.750 167 12502.58 70.95 55300.03 88888.00 2008-06-15 20:53:49.875 167 12502.60 70.92 55300.03 88888.00 2008-06-15 20:53:50.000 167 12502.62 70.90 55300.03 88888.00 2008-06-15 20:53:50.125 167 12502.55 70.88 55300.03 88888.00 2008-06-15 20:53:50.250 167 12502.55 70.85 55300.05 88888.00 2008-06-15 20:53:50.375 167 12502.58 70.85 55300.07 88888.00 2008-06-15 20:53:50.500 167 12502.55 70.80 55300.05 88888.00 2008-06-15 20:53:50.625 167 12502.50 70.78 55300.05 88888.00 2008-06-15 20:53:50.750 167 12502.45 70.72 55300.05 88888.00 2008-06-15 20:53:50.875 167 12502.48 70.70 55300.05 88888.00 2008-06-15 20:53:51.000 167 12502.52 70.70 55300.05 88888.00 2008-06-15 20:53:51.125 167 12502.58 70.62 55300.07 88888.00 2008-06-15 20:53:51.250 167 12502.50 70.58 55300.05 88888.00 2008-06-15 20:53:51.375 167 12502.48 70.58 55300.07 88888.00 2008-06-15 20:53:51.500 167 12502.50 70.53 55300.07 88888.00 2008-06-15 20:53:51.625 167 12502.58 70.50 55300.07 88888.00 2008-06-15 20:53:51.750 167 12502.60 70.47 55300.07 88888.00 2008-06-15 20:53:51.875 167 12502.50 70.47 55300.07 88888.00 2008-06-15 20:53:52.000 167 12502.50 70.42 55300.05 88888.00 2008-06-15 20:53:52.125 167 12502.52 70.40 55300.07 88888.00 2008-06-15 20:53:52.250 167 12502.58 70.38 55300.05 88888.00 2008-06-15 20:53:52.375 167 12502.60 70.35 55300.03 88888.00 2008-06-15 20:53:52.500 167 12502.58 70.35 55300.05 88888.00 2008-06-15 20:53:52.625 167 12502.65 70.33 55300.03 88888.00 2008-06-15 20:53:52.750 167 12502.73 70.30 55300.05 88888.00 2008-06-15 20:53:52.875 167 12502.65 70.28 55300.07 88888.00 2008-06-15 20:53:53.000 167 12502.62 70.20 55300.07 88888.00 2008-06-15 20:53:53.125 167 12502.60 70.17 55300.10 88888.00 2008-06-15 20:53:53.250 167 12502.55 70.12 55300.10 88888.00 2008-06-15 20:53:53.375 167 12502.62 70.15 55300.10 88888.00 2008-06-15 20:53:53.500 167 12502.65 70.12 55300.12 88888.00 2008-06-15 20:53:53.625 167 12502.65 70.10 55300.10 88888.00 2008-06-15 20:53:53.750 167 12502.60 70.08 55300.07 88888.00 2008-06-15 20:53:53.875 167 12502.62 70.05 55300.05 88888.00 2008-06-15 20:53:54.000 167 12502.62 70.03 55300.05 88888.00 2008-06-15 20:53:54.125 167 12502.65 70.03 55300.10 88888.00 2008-06-15 20:53:54.250 167 12502.60 69.95 55300.05 88888.00 2008-06-15 20:53:54.375 167 12502.60 69.92 55300.03 88888.00 2008-06-15 20:53:54.500 167 12502.70 69.88 55300.00 88888.00 2008-06-15 20:53:54.625 167 12502.77 69.83 55300.03 88888.00 2008-06-15 20:53:54.750 167 12502.80 69.83 55300.03 88888.00 2008-06-15 20:53:54.875 167 12502.83 69.80 55300.00 88888.00 2008-06-15 20:53:55.000 167 12502.88 69.78 55300.00 88888.00 2008-06-15 20:53:55.125 167 12502.88 69.75 55300.00 88888.00 2008-06-15 20:53:55.250 167 12502.88 69.70 55300.03 88888.00 2008-06-15 20:53:55.375 167 12502.92 69.72 55300.00 88888.00 2008-06-15 20:53:55.500 167 12502.95 69.70 55300.00 88888.00 2008-06-15 20:53:55.625 167 12503.00 69.65 55300.00 88888.00 2008-06-15 20:53:55.750 167 12503.02 69.65 55299.97 88888.00 2008-06-15 20:53:55.875 167 12503.02 69.62 55299.97 88888.00 2008-06-15 20:53:56.000 167 12503.02 69.62 55299.97 88888.00 2008-06-15 20:53:56.125 167 12503.08 69.60 55300.00 88888.00 2008-06-15 20:53:56.250 167 12503.02 69.62 55300.03 88888.00 2008-06-15 20:53:56.375 167 12503.00 69.60 55300.00 88888.00 2008-06-15 20:53:56.500 167 12503.12 69.60 55300.00 88888.00 2008-06-15 20:53:56.625 167 12503.20 69.58 55300.03 88888.00 2008-06-15 20:53:56.750 167 12503.23 69.58 55300.03 88888.00 2008-06-15 20:53:56.875 167 12503.23 69.55 55300.03 88888.00 2008-06-15 20:53:57.000 167 12503.20 69.53 55300.03 88888.00 2008-06-15 20:53:57.125 167 12503.20 69.50 55300.03 88888.00 2008-06-15 20:53:57.250 167 12503.25 69.47 55300.03 88888.00 2008-06-15 20:53:57.375 167 12503.27 69.47 55300.00 88888.00 2008-06-15 20:53:57.500 167 12503.30 69.47 55300.00 88888.00 2008-06-15 20:53:57.625 167 12503.33 69.47 55300.00 88888.00 2008-06-15 20:53:57.750 167 12503.35 69.42 55300.00 88888.00 2008-06-15 20:53:57.875 167 12503.30 69.42 55300.03 88888.00 2008-06-15 20:53:58.000 167 12503.33 69.42 55300.00 88888.00 2008-06-15 20:53:58.125 167 12503.35 69.42 55300.00 88888.00 2008-06-15 20:53:58.250 167 12503.33 69.40 55300.05 88888.00 2008-06-15 20:53:58.375 167 12503.42 69.38 55300.00 88888.00 2008-06-15 20:53:58.500 167 12503.55 69.38 55300.00 88888.00 2008-06-15 20:53:58.625 167 12503.65 69.38 55299.95 88888.00 2008-06-15 20:53:58.750 167 12503.65 69.40 55299.95 88888.00 2008-06-15 20:53:58.875 167 12503.70 69.38 55299.95 88888.00 2008-06-15 20:53:59.000 167 12503.77 69.35 55299.97 88888.00 2008-06-15 20:53:59.125 167 12503.77 69.33 55299.95 88888.00 2008-06-15 20:53:59.250 167 12503.77 69.28 55299.95 88888.00 2008-06-15 20:53:59.375 167 12503.80 69.30 55299.95 88888.00 2008-06-15 20:53:59.500 167 12503.80 69.28 55299.95 88888.00 2008-06-15 20:53:59.625 167 12503.83 69.28 55299.95 88888.00 2008-06-15 20:53:59.750 167 12503.90 69.28 55299.95 88888.00 2008-06-15 20:53:59.875 167 12503.92 69.28 55299.95 88888.00 2008-06-15 20:54:00.000 167 12503.95 69.25 55299.95 88888.00 2008-06-15 20:54:00.125 167 12503.98 69.22 55299.97 88888.00 2008-06-15 20:54:00.250 167 12503.95 69.17 55300.00 88888.00 2008-06-15 20:54:00.375 167 12504.02 69.17 55299.97 88888.00 2008-06-15 20:54:00.500 167 12504.05 69.17 55299.95 88888.00 2008-06-15 20:54:00.625 167 12504.02 69.15 55299.95 88888.00 2008-06-15 20:54:00.750 167 12504.02 69.15 55299.93 88888.00 2008-06-15 20:54:00.875 167 12504.05 69.15 55299.90 88888.00 2008-06-15 20:54:01.000 167 12504.08 69.15 55299.88 88888.00 2008-06-15 20:54:01.125 167 12504.05 69.12 55299.88 88888.00 2008-06-15 20:54:01.250 167 12504.10 69.10 55299.88 88888.00 2008-06-15 20:54:01.375 167 12504.17 69.10 55299.88 88888.00 2008-06-15 20:54:01.500 167 12504.20 69.10 55299.88 88888.00 2008-06-15 20:54:01.625 167 12504.17 69.08 55299.88 88888.00 2008-06-15 20:54:01.750 167 12504.20 69.08 55299.85 88888.00 2008-06-15 20:54:01.875 167 12504.23 69.10 55299.85 88888.00 2008-06-15 20:54:02.000 167 12504.33 69.08 55299.82 88888.00 2008-06-15 20:54:02.125 167 12504.38 69.05 55299.82 88888.00 2008-06-15 20:54:02.250 167 12504.38 69.05 55299.85 88888.00 2008-06-15 20:54:02.375 167 12504.35 69.05 55299.88 88888.00 2008-06-15 20:54:02.500 167 12504.33 69.05 55299.93 88888.00 2008-06-15 20:54:02.625 167 12504.35 69.08 55299.90 88888.00 2008-06-15 20:54:02.750 167 12504.40 69.08 55299.90 88888.00 2008-06-15 20:54:02.875 167 12504.38 69.05 55299.85 88888.00 2008-06-15 20:54:03.000 167 12504.40 69.00 55299.85 88888.00 2008-06-15 20:54:03.125 167 12504.48 68.97 55299.85 88888.00 2008-06-15 20:54:03.250 167 12504.52 68.97 55299.85 88888.00 2008-06-15 20:54:03.375 167 12504.58 68.97 55299.85 88888.00 2008-06-15 20:54:03.500 167 12504.55 68.97 55299.90 88888.00 2008-06-15 20:54:03.625 167 12504.58 68.95 55299.88 88888.00 2008-06-15 20:54:03.750 167 12504.58 68.95 55299.88 88888.00 2008-06-15 20:54:03.875 167 12504.58 68.92 55299.85 88888.00 2008-06-15 20:54:04.000 167 12504.52 68.92 55299.85 88888.00 2008-06-15 20:54:04.125 167 12504.50 68.90 55299.82 88888.00 2008-06-15 20:54:04.250 167 12504.58 68.90 55299.80 88888.00 2008-06-15 20:54:04.375 167 12504.67 68.90 55299.82 88888.00 2008-06-15 20:54:04.500 167 12504.67 68.90 55299.85 88888.00 2008-06-15 20:54:04.625 167 12504.65 68.90 55299.80 88888.00 2008-06-15 20:54:04.750 167 12504.65 68.88 55299.80 88888.00 2008-06-15 20:54:04.875 167 12504.67 68.85 55299.82 88888.00 2008-06-15 20:54:05.000 167 12504.70 68.85 55299.82 88888.00 2008-06-15 20:54:05.125 167 12504.73 68.83 55299.82 88888.00 2008-06-15 20:54:05.250 167 12504.75 68.83 55299.85 88888.00 2008-06-15 20:54:05.375 167 12504.80 68.85 55299.82 88888.00 2008-06-15 20:54:05.500 167 12504.77 68.80 55299.80 88888.00 2008-06-15 20:54:05.625 167 12504.77 68.80 55299.80 88888.00 2008-06-15 20:54:05.750 167 12504.85 68.80 55299.80 88888.00 2008-06-15 20:54:05.875 167 12504.85 68.80 55299.82 88888.00 2008-06-15 20:54:06.000 167 12504.83 68.78 55299.82 88888.00 2008-06-15 20:54:06.125 167 12504.90 68.75 55299.82 88888.00 2008-06-15 20:54:06.250 167 12504.92 68.72 55299.82 88888.00 2008-06-15 20:54:06.375 167 12504.95 68.72 55299.80 88888.00 2008-06-15 20:54:06.500 167 12505.00 68.70 55299.80 88888.00 2008-06-15 20:54:06.625 167 12504.95 68.67 55299.78 88888.00 2008-06-15 20:54:06.750 167 12504.98 68.65 55299.78 88888.00 2008-06-15 20:54:06.875 167 12504.98 68.65 55299.78 88888.00 2008-06-15 20:54:07.000 167 12504.98 68.62 55299.75 88888.00 2008-06-15 20:54:07.125 167 12504.95 68.60 55299.75 88888.00 2008-06-15 20:54:07.250 167 12505.02 68.58 55299.72 88888.00 2008-06-15 20:54:07.375 167 12505.10 68.58 55299.70 88888.00 2008-06-15 20:54:07.500 167 12505.05 68.58 55299.70 88888.00 2008-06-15 20:54:07.625 167 12504.98 68.55 55299.72 88888.00 2008-06-15 20:54:07.750 167 12505.02 68.58 55299.72 88888.00 2008-06-15 20:54:07.875 167 12505.05 68.55 55299.72 88888.00 2008-06-15 20:54:08.000 167 12505.08 68.53 55299.70 88888.00 2008-06-15 20:54:08.125 167 12505.12 68.53 55299.70 88888.00 2008-06-15 20:54:08.250 167 12505.20 68.53 55299.75 88888.00 2008-06-15 20:54:08.375 167 12505.25 68.55 55299.78 88888.00 2008-06-15 20:54:08.500 167 12505.25 68.53 55299.78 88888.00 2008-06-15 20:54:08.625 167 12505.23 68.53 55299.78 88888.00 2008-06-15 20:54:08.750 167 12505.23 68.53 55299.78 88888.00 2008-06-15 20:54:08.875 167 12505.23 68.50 55299.75 88888.00 2008-06-15 20:54:09.000 167 12505.30 68.53 55299.75 88888.00 2008-06-15 20:54:09.125 167 12505.35 68.53 55299.78 88888.00 2008-06-15 20:54:09.250 167 12505.35 68.47 55299.75 88888.00 2008-06-15 20:54:09.375 167 12505.33 68.47 55299.75 88888.00 2008-06-15 20:54:09.500 167 12505.33 68.47 55299.72 88888.00 2008-06-15 20:54:09.625 167 12505.33 68.47 55299.70 88888.00 2008-06-15 20:54:09.750 167 12505.35 68.45 55299.72 88888.00 2008-06-15 20:54:09.875 167 12505.33 68.45 55299.72 88888.00 2008-06-15 20:54:10.000 167 12505.33 68.45 55299.72 88888.00 2008-06-15 20:54:10.125 167 12505.33 68.45 55299.72 88888.00 2008-06-15 20:54:10.250 167 12505.33 68.42 55299.75 88888.00 2008-06-15 20:54:10.375 167 12505.33 68.45 55299.78 88888.00 2008-06-15 20:54:10.500 167 12505.35 68.42 55299.82 88888.00 2008-06-15 20:54:10.625 167 12505.38 68.40 55299.82 88888.00 2008-06-15 20:54:10.750 167 12505.38 68.38 55299.80 88888.00 2008-06-15 20:54:10.875 167 12505.42 68.40 55299.80 88888.00 2008-06-15 20:54:11.000 167 12505.42 68.38 55299.78 88888.00 2008-06-15 20:54:11.125 167 12505.40 68.35 55299.80 88888.00 2008-06-15 20:54:11.250 167 12505.40 68.33 55299.80 88888.00 2008-06-15 20:54:11.375 167 12505.48 68.33 55299.80 88888.00 2008-06-15 20:54:11.500 167 12505.48 68.35 55299.80 88888.00 2008-06-15 20:54:11.625 167 12505.45 68.35 55299.82 88888.00 2008-06-15 20:54:11.750 167 12505.40 68.33 55299.82 88888.00 2008-06-15 20:54:11.875 167 12505.42 68.35 55299.80 88888.00 2008-06-15 20:54:12.000 167 12505.45 68.30 55299.80 88888.00 2008-06-15 20:54:12.125 167 12505.50 68.33 55299.80 88888.00 2008-06-15 20:54:12.250 167 12505.48 68.33 55299.80 88888.00 2008-06-15 20:54:12.375 167 12505.48 68.30 55299.80 88888.00 2008-06-15 20:54:12.500 167 12505.42 68.25 55299.78 88888.00 2008-06-15 20:54:12.625 167 12505.38 68.30 55299.78 88888.00 2008-06-15 20:54:12.750 167 12505.40 68.30 55299.75 88888.00 2008-06-15 20:54:12.875 167 12505.48 68.28 55299.72 88888.00 2008-06-15 20:54:13.000 167 12505.52 68.28 55299.70 88888.00 2008-06-15 20:54:13.125 167 12505.55 68.25 55299.75 88888.00 2008-06-15 20:54:13.250 167 12505.50 68.22 55299.78 88888.00 2008-06-15 20:54:13.375 167 12505.50 68.22 55299.75 88888.00 2008-06-15 20:54:13.500 167 12505.48 68.25 55299.75 88888.00 2008-06-15 20:54:13.625 167 12505.50 68.22 55299.75 88888.00 2008-06-15 20:54:13.750 167 12505.50 68.22 55299.75 88888.00 2008-06-15 20:54:13.875 167 12505.50 68.25 55299.72 88888.00 2008-06-15 20:54:14.000 167 12505.52 68.22 55299.72 88888.00 2008-06-15 20:54:14.125 167 12505.52 68.22 55299.75 88888.00 2008-06-15 20:54:14.250 167 12505.45 68.25 55299.82 88888.00 2008-06-15 20:54:14.375 167 12505.48 68.25 55299.80 88888.00 2008-06-15 20:54:14.500 167 12505.48 68.25 55299.80 88888.00 2008-06-15 20:54:14.625 167 12505.58 68.22 55299.82 88888.00 2008-06-15 20:54:14.750 167 12505.52 68.25 55299.82 88888.00 2008-06-15 20:54:14.875 167 12505.50 68.22 55299.82 88888.00 2008-06-15 20:54:15.000 167 12505.58 68.22 55299.80 88888.00 2008-06-15 20:54:15.125 167 12505.60 68.22 55299.82 88888.00 2008-06-15 20:54:15.250 167 12505.58 68.20 55299.80 88888.00 2008-06-15 20:54:15.375 167 12505.52 68.25 55299.80 88888.00 2008-06-15 20:54:15.500 167 12505.48 68.20 55299.80 88888.00 2008-06-15 20:54:15.625 167 12505.52 68.20 55299.80 88888.00 2008-06-15 20:54:15.750 167 12505.52 68.20 55299.82 88888.00 2008-06-15 20:54:15.875 167 12505.48 68.20 55299.82 88888.00 2008-06-15 20:54:16.000 167 12505.48 68.20 55299.82 88888.00 2008-06-15 20:54:16.125 167 12505.48 68.20 55299.85 88888.00 2008-06-15 20:54:16.250 167 12505.52 68.20 55299.85 88888.00 2008-06-15 20:54:16.375 167 12505.60 68.20 55299.85 88888.00 2008-06-15 20:54:16.500 167 12505.52 68.20 55299.85 88888.00 2008-06-15 20:54:16.625 167 12505.42 68.20 55299.90 88888.00 2008-06-15 20:54:16.750 167 12505.38 68.20 55299.93 88888.00 2008-06-15 20:54:16.875 167 12505.38 68.20 55299.93 88888.00 2008-06-15 20:54:17.000 167 12505.40 68.17 55299.90 88888.00 2008-06-15 20:54:17.125 167 12505.42 68.17 55299.93 88888.00 2008-06-15 20:54:17.250 167 12505.42 68.17 55299.95 88888.00 2008-06-15 20:54:17.375 167 12505.42 68.15 55299.95 88888.00 2008-06-15 20:54:17.500 167 12505.38 68.15 55299.95 88888.00 2008-06-15 20:54:17.625 167 12505.38 68.12 55299.95 88888.00 2008-06-15 20:54:17.750 167 12505.30 68.15 55299.95 88888.00 2008-06-15 20:54:17.875 167 12505.33 68.12 55299.95 88888.00 2008-06-15 20:54:18.000 167 12505.35 68.10 55299.95 88888.00 2008-06-15 20:54:18.125 167 12505.33 68.12 55299.97 88888.00 2008-06-15 20:54:18.250 167 12505.33 68.10 55300.00 88888.00 2008-06-15 20:54:18.375 167 12505.30 68.08 55299.95 88888.00 2008-06-15 20:54:18.500 167 12505.27 68.05 55299.93 88888.00 2008-06-15 20:54:18.625 167 12505.23 68.05 55299.93 88888.00 2008-06-15 20:54:18.750 167 12505.12 68.05 55299.93 88888.00 2008-06-15 20:54:18.875 167 12505.15 68.03 55299.95 88888.00 2008-06-15 20:54:19.000 167 12505.12 68.05 55299.95 88888.00 2008-06-15 20:54:19.125 167 12505.12 68.08 55299.95 88888.00 2008-06-15 20:54:19.250 167 12505.12 68.03 55299.95 88888.00 2008-06-15 20:54:19.375 167 12505.12 68.05 55299.95 88888.00 2008-06-15 20:54:19.500 167 12505.05 68.03 55299.95 88888.00 2008-06-15 20:54:19.625 167 12505.15 68.03 55300.00 88888.00 2008-06-15 20:54:19.750 167 12505.15 68.00 55300.00 88888.00 2008-06-15 20:54:19.875 167 12505.10 68.00 55300.00 88888.00 2008-06-15 20:54:20.000 167 12505.15 67.97 55299.95 88888.00 2008-06-15 20:54:20.125 167 12505.12 67.97 55299.97 88888.00 2008-06-15 20:54:20.250 167 12505.05 68.00 55300.00 88888.00 2008-06-15 20:54:20.375 167 12505.08 68.03 55300.00 88888.00 2008-06-15 20:54:20.500 167 12505.08 68.03 55300.03 88888.00 2008-06-15 20:54:20.625 167 12505.00 68.03 55300.03 88888.00 2008-06-15 20:54:20.750 167 12504.92 68.03 55300.05 88888.00 2008-06-15 20:54:20.875 167 12504.92 68.03 55300.05 88888.00 2008-06-15 20:54:21.000 167 12504.92 68.00 55300.03 88888.00 2008-06-15 20:54:21.125 167 12504.85 68.03 55300.03 88888.00 2008-06-15 20:54:21.250 167 12504.83 68.00 55300.05 88888.00 2008-06-15 20:54:21.375 167 12504.85 68.03 55300.05 88888.00 2008-06-15 20:54:21.500 167 12504.80 68.03 55300.07 88888.00 2008-06-15 20:54:21.625 167 12504.80 68.00 55300.05 88888.00 2008-06-15 20:54:21.750 167 12504.77 68.00 55300.05 88888.00 2008-06-15 20:54:21.875 167 12504.73 68.03 55300.07 88888.00 2008-06-15 20:54:22.000 167 12504.75 68.03 55300.07 88888.00 2008-06-15 20:54:22.125 167 12504.77 68.03 55300.10 88888.00 2008-06-15 20:54:22.250 167 12504.75 68.00 55300.10 88888.00 2008-06-15 20:54:22.375 167 12504.80 68.00 55300.10 88888.00 2008-06-15 20:54:22.500 167 12504.77 67.97 55300.07 88888.00 2008-06-15 20:54:22.625 167 12504.73 68.00 55300.12 88888.00 2008-06-15 20:54:22.750 167 12504.70 68.00 55300.10 88888.00 2008-06-15 20:54:22.875 167 12504.70 68.00 55300.12 88888.00 2008-06-15 20:54:23.000 167 12504.67 68.03 55300.12 88888.00 2008-06-15 20:54:23.125 167 12504.62 68.00 55300.12 88888.00 2008-06-15 20:54:23.250 167 12504.55 67.97 55300.15 88888.00 2008-06-15 20:54:23.375 167 12504.62 67.97 55300.18 88888.00 2008-06-15 20:54:23.500 167 12504.65 68.00 55300.18 88888.00 2008-06-15 20:54:23.625 167 12504.65 68.00 55300.15 88888.00 2008-06-15 20:54:23.750 167 12504.58 67.97 55300.15 88888.00 2008-06-15 20:54:23.875 167 12504.48 67.97 55300.18 88888.00 2008-06-15 20:54:24.000 167 12504.50 68.00 55300.20 88888.00 2008-06-15 20:54:24.125 167 12504.52 68.03 55300.22 88888.00 2008-06-15 20:54:24.250 167 12504.45 68.00 55300.18 88888.00 2008-06-15 20:54:24.375 167 12504.42 67.97 55300.12 88888.00 2008-06-15 20:54:24.500 167 12504.40 68.00 55300.12 88888.00 2008-06-15 20:54:24.625 167 12504.42 67.97 55300.15 88888.00 2008-06-15 20:54:24.750 167 12504.40 68.00 55300.15 88888.00 2008-06-15 20:54:24.875 167 12504.35 68.00 55300.15 88888.00 2008-06-15 20:54:25.000 167 12504.35 68.00 55300.12 88888.00 2008-06-15 20:54:25.125 167 12504.38 68.00 55300.15 88888.00 2008-06-15 20:54:25.250 167 12504.33 68.00 55300.15 88888.00 2008-06-15 20:54:25.375 167 12504.40 68.03 55300.15 88888.00 2008-06-15 20:54:25.500 167 12504.38 68.05 55300.15 88888.00 2008-06-15 20:54:25.625 167 12504.38 68.05 55300.15 88888.00 2008-06-15 20:54:25.750 167 12504.38 68.05 55300.12 88888.00 2008-06-15 20:54:25.875 167 12504.40 68.05 55300.12 88888.00 2008-06-15 20:54:26.000 167 12504.40 68.03 55300.15 88888.00 2008-06-15 20:54:26.125 167 12504.33 68.05 55300.15 88888.00 2008-06-15 20:54:26.250 167 12504.27 68.08 55300.20 88888.00 2008-06-15 20:54:26.375 167 12504.25 68.10 55300.18 88888.00 2008-06-15 20:54:26.500 167 12504.27 68.12 55300.22 88888.00 2008-06-15 20:54:26.625 167 12504.27 68.15 55300.22 88888.00 2008-06-15 20:54:26.750 167 12504.25 68.15 55300.22 88888.00 2008-06-15 20:54:26.875 167 12504.27 68.17 55300.25 88888.00 2008-06-15 20:54:27.000 167 12504.30 68.17 55300.22 88888.00 2008-06-15 20:54:27.125 167 12504.25 68.20 55300.25 88888.00 2008-06-15 20:54:27.250 167 12504.25 68.17 55300.25 88888.00 2008-06-15 20:54:27.375 167 12504.30 68.22 55300.25 88888.00 2008-06-15 20:54:27.500 167 12504.33 68.22 55300.25 88888.00 2008-06-15 20:54:27.625 167 12504.30 68.20 55300.22 88888.00 2008-06-15 20:54:27.750 167 12504.30 68.22 55300.22 88888.00 2008-06-15 20:54:27.875 167 12504.30 68.28 55300.25 88888.00 2008-06-15 20:54:28.000 167 12504.30 68.28 55300.25 88888.00 2008-06-15 20:54:28.125 167 12504.30 68.30 55300.25 88888.00 2008-06-15 20:54:28.250 167 12504.23 68.30 55300.28 88888.00 2008-06-15 20:54:28.375 167 12504.23 68.35 55300.25 88888.00 2008-06-15 20:54:28.500 167 12504.15 68.38 55300.25 88888.00 2008-06-15 20:54:28.625 167 12504.20 68.38 55300.28 88888.00 2008-06-15 20:54:28.750 167 12504.23 68.38 55300.28 88888.00 2008-06-15 20:54:28.875 167 12504.23 68.38 55300.28 88888.00 2008-06-15 20:54:29.000 167 12504.25 68.40 55300.30 88888.00 2008-06-15 20:54:29.125 167 12504.33 68.42 55300.30 88888.00 2008-06-15 20:54:29.250 167 12504.30 68.40 55300.32 88888.00 2008-06-15 20:54:29.375 167 12504.33 68.42 55300.32 88888.00 2008-06-15 20:54:29.500 167 12504.33 68.45 55300.32 88888.00 2008-06-15 20:54:29.625 167 12504.30 68.47 55300.32 88888.00 2008-06-15 20:54:29.750 167 12504.30 68.47 55300.32 88888.00 2008-06-15 20:54:29.875 167 12504.35 68.50 55300.32 88888.00 2008-06-15 20:54:30.000 167 12504.30 68.50 55300.32 88888.00 2008-06-15 20:54:30.125 167 12504.23 68.53 55300.32 88888.00 2008-06-15 20:54:30.250 167 12504.15 68.53 55300.35 88888.00 2008-06-15 20:54:30.375 167 12504.23 68.53 55300.32 88888.00 2008-06-15 20:54:30.500 167 12504.27 68.50 55300.30 88888.00 2008-06-15 20:54:30.625 167 12504.33 68.53 55300.25 88888.00 2008-06-15 20:54:30.750 167 12504.35 68.55 55300.22 88888.00 2008-06-15 20:54:30.875 167 12504.33 68.58 55300.25 88888.00 2008-06-15 20:54:31.000 167 12504.23 68.60 55300.28 88888.00 2008-06-15 20:54:31.125 167 12504.23 68.60 55300.25 88888.00 2008-06-15 20:54:31.250 167 12504.30 68.58 55300.25 88888.00 2008-06-15 20:54:31.375 167 12504.33 68.62 55300.25 88888.00 2008-06-15 20:54:31.500 167 12504.38 68.65 55300.25 88888.00 2008-06-15 20:54:31.625 167 12504.42 68.65 55300.25 88888.00 2008-06-15 20:54:31.750 167 12504.40 68.67 55300.22 88888.00 2008-06-15 20:54:31.875 167 12504.38 68.70 55300.25 88888.00 2008-06-15 20:54:32.000 167 12504.42 68.72 55300.25 88888.00 2008-06-15 20:54:32.125 167 12504.45 68.75 55300.28 88888.00 2008-06-15 20:54:32.250 167 12504.48 68.78 55300.28 88888.00 2008-06-15 20:54:32.375 167 12504.50 68.78 55300.28 88888.00 2008-06-15 20:54:32.500 167 12504.50 68.80 55300.28 88888.00 2008-06-15 20:54:32.625 167 12504.48 68.80 55300.30 88888.00 2008-06-15 20:54:32.750 167 12504.48 68.83 55300.28 88888.00 2008-06-15 20:54:32.875 167 12504.48 68.83 55300.28 88888.00 2008-06-15 20:54:33.000 167 12504.50 68.85 55300.30 88888.00 2008-06-15 20:54:33.125 167 12504.55 68.85 55300.32 88888.00 2008-06-15 20:54:33.250 167 12504.58 68.85 55300.35 88888.00 2008-06-15 20:54:33.375 167 12504.60 68.90 55300.32 88888.00 2008-06-15 20:54:33.500 167 12504.58 68.92 55300.32 88888.00 2008-06-15 20:54:33.625 167 12504.58 68.90 55300.30 88888.00 2008-06-15 20:54:33.750 167 12504.58 68.88 55300.32 88888.00 2008-06-15 20:54:33.875 167 12504.60 68.90 55300.32 88888.00 2008-06-15 20:54:34.000 167 12504.58 68.92 55300.30 88888.00 2008-06-15 20:54:34.125 167 12504.60 68.92 55300.30 88888.00 2008-06-15 20:54:34.250 167 12504.58 68.92 55300.32 88888.00 2008-06-15 20:54:34.375 167 12504.70 68.95 55300.32 88888.00 2008-06-15 20:54:34.500 167 12504.67 68.95 55300.32 88888.00 2008-06-15 20:54:34.625 167 12504.60 68.95 55300.30 88888.00 2008-06-15 20:54:34.750 167 12504.62 68.97 55300.30 88888.00 2008-06-15 20:54:34.875 167 12504.70 69.00 55300.35 88888.00 2008-06-15 20:54:35.000 167 12504.70 69.03 55300.35 88888.00 2008-06-15 20:54:35.125 167 12504.65 69.03 55300.35 88888.00 2008-06-15 20:54:35.250 167 12504.65 69.00 55300.35 88888.00 2008-06-15 20:54:35.375 167 12504.67 69.03 55300.32 88888.00 2008-06-15 20:54:35.500 167 12504.67 69.03 55300.30 88888.00 2008-06-15 20:54:35.625 167 12504.65 69.08 55300.30 88888.00 2008-06-15 20:54:35.750 167 12504.62 69.08 55300.30 88888.00 2008-06-15 20:54:35.875 167 12504.62 69.08 55300.30 88888.00 2008-06-15 20:54:36.000 167 12504.70 69.08 55300.30 88888.00 2008-06-15 20:54:36.125 167 12504.73 69.08 55300.32 88888.00 2008-06-15 20:54:36.250 167 12504.65 69.08 55300.32 88888.00 2008-06-15 20:54:36.375 167 12504.62 69.10 55300.32 88888.00 2008-06-15 20:54:36.500 167 12504.67 69.10 55300.32 88888.00 2008-06-15 20:54:36.625 167 12504.70 69.10 55300.30 88888.00 2008-06-15 20:54:36.750 167 12504.73 69.10 55300.28 88888.00 2008-06-15 20:54:36.875 167 12504.73 69.12 55300.28 88888.00 2008-06-15 20:54:37.000 167 12504.75 69.12 55300.28 88888.00 2008-06-15 20:54:37.125 167 12504.73 69.12 55300.30 88888.00 2008-06-15 20:54:37.250 167 12504.73 69.12 55300.30 88888.00 2008-06-15 20:54:37.375 167 12504.73 69.15 55300.28 88888.00 2008-06-15 20:54:37.500 167 12504.67 69.17 55300.28 88888.00 2008-06-15 20:54:37.625 167 12504.65 69.17 55300.28 88888.00 2008-06-15 20:54:37.750 167 12504.58 69.17 55300.25 88888.00 2008-06-15 20:54:37.875 167 12504.58 69.17 55300.28 88888.00 2008-06-15 20:54:38.000 167 12504.62 69.17 55300.28 88888.00 2008-06-15 20:54:38.125 167 12504.65 69.20 55300.30 88888.00 2008-06-15 20:54:38.250 167 12504.70 69.20 55300.30 88888.00 2008-06-15 20:54:38.375 167 12504.83 69.25 55300.32 88888.00 2008-06-15 20:54:38.500 167 12504.85 69.28 55300.32 88888.00 2008-06-15 20:54:38.625 167 12504.83 69.30 55300.30 88888.00 2008-06-15 20:54:38.750 167 12504.83 69.30 55300.32 88888.00 2008-06-15 20:54:38.875 167 12504.83 69.33 55300.32 88888.00 2008-06-15 20:54:39.000 167 12504.77 69.33 55300.35 88888.00 2008-06-15 20:54:39.125 167 12504.73 69.33 55300.32 88888.00 2008-06-15 20:54:39.250 167 12504.73 69.35 55300.32 88888.00 2008-06-15 20:54:39.375 167 12504.80 69.38 55300.32 88888.00 2008-06-15 20:54:39.500 167 12504.83 69.40 55300.32 88888.00 2008-06-15 20:54:39.625 167 12504.90 69.42 55300.32 88888.00 2008-06-15 20:54:39.750 167 12504.90 69.42 55300.32 88888.00 2008-06-15 20:54:39.875 167 12504.88 69.42 55300.32 88888.00 2008-06-15 20:54:40.000 167 12504.85 69.42 55300.32 88888.00 2008-06-15 20:54:40.125 167 12504.83 69.42 55300.30 88888.00 2008-06-15 20:54:40.250 167 12504.75 69.42 55300.32 88888.00 2008-06-15 20:54:40.375 167 12504.77 69.50 55300.32 88888.00 2008-06-15 20:54:40.500 167 12504.75 69.50 55300.30 88888.00 2008-06-15 20:54:40.625 167 12504.73 69.50 55300.30 88888.00 2008-06-15 20:54:40.750 167 12504.73 69.50 55300.32 88888.00 2008-06-15 20:54:40.875 167 12504.70 69.53 55300.32 88888.00 2008-06-15 20:54:41.000 167 12504.70 69.53 55300.32 88888.00 2008-06-15 20:54:41.125 167 12504.73 69.55 55300.32 88888.00 2008-06-15 20:54:41.250 167 12504.67 69.58 55300.32 88888.00 2008-06-15 20:54:41.375 167 12504.70 69.60 55300.32 88888.00 2008-06-15 20:54:41.500 167 12504.73 69.60 55300.32 88888.00 2008-06-15 20:54:41.625 167 12504.73 69.62 55300.30 88888.00 2008-06-15 20:54:41.750 167 12504.73 69.65 55300.32 88888.00 2008-06-15 20:54:41.875 167 12504.73 69.67 55300.32 88888.00 2008-06-15 20:54:42.000 167 12504.70 69.67 55300.32 88888.00 2008-06-15 20:54:42.125 167 12504.75 69.67 55300.35 88888.00 2008-06-15 20:54:42.250 167 12504.73 69.67 55300.32 88888.00 2008-06-15 20:54:42.375 167 12504.77 69.67 55300.32 88888.00 2008-06-15 20:54:42.500 167 12504.77 69.70 55300.32 88888.00 2008-06-15 20:54:42.625 167 12504.77 69.72 55300.30 88888.00 2008-06-15 20:54:42.750 167 12504.77 69.72 55300.30 88888.00 2008-06-15 20:54:42.875 167 12504.73 69.72 55300.25 88888.00 2008-06-15 20:54:43.000 167 12504.73 69.75 55300.25 88888.00 2008-06-15 20:54:43.125 167 12504.77 69.78 55300.25 88888.00 2008-06-15 20:54:43.250 167 12504.75 69.78 55300.28 88888.00 2008-06-15 20:54:43.375 167 12504.70 69.83 55300.25 88888.00 2008-06-15 20:54:43.500 167 12504.67 69.85 55300.25 88888.00 2008-06-15 20:54:43.625 167 12504.73 69.88 55300.28 88888.00 2008-06-15 20:54:43.750 167 12504.75 69.90 55300.30 88888.00 2008-06-15 20:54:43.875 167 12504.65 69.92 55300.28 88888.00 2008-06-15 20:54:44.000 167 12504.60 69.92 55300.28 88888.00 2008-06-15 20:54:44.125 167 12504.58 69.95 55300.32 88888.00 2008-06-15 20:54:44.250 167 12504.55 69.95 55300.35 88888.00 2008-06-15 20:54:44.375 167 12504.58 70.00 55300.32 88888.00 2008-06-15 20:54:44.500 167 12504.60 70.03 55300.35 88888.00 2008-06-15 20:54:44.625 167 12504.62 70.03 55300.32 88888.00 2008-06-15 20:54:44.750 167 12504.55 70.03 55300.30 88888.00 2008-06-15 20:54:44.875 167 12504.52 70.05 55300.32 88888.00 2008-06-15 20:54:45.000 167 12504.50 70.05 55300.32 88888.00 2008-06-15 20:54:45.125 167 12504.50 70.05 55300.35 88888.00 2008-06-15 20:54:45.250 167 12504.48 70.05 55300.32 88888.00 2008-06-15 20:54:45.375 167 12504.55 70.08 55300.32 88888.00 2008-06-15 20:54:45.500 167 12504.55 70.08 55300.38 88888.00 2008-06-15 20:54:45.625 167 12504.50 70.10 55300.38 88888.00 2008-06-15 20:54:45.750 167 12504.52 70.12 55300.38 88888.00 2008-06-15 20:54:45.875 167 12504.55 70.12 55300.35 88888.00 2008-06-15 20:54:46.000 167 12504.50 70.15 55300.35 88888.00 2008-06-15 20:54:46.125 167 12504.42 70.17 55300.35 88888.00 2008-06-15 20:54:46.250 167 12504.35 70.15 55300.38 88888.00 2008-06-15 20:54:46.375 167 12504.35 70.15 55300.35 88888.00 2008-06-15 20:54:46.500 167 12504.40 70.17 55300.38 88888.00 2008-06-15 20:54:46.625 167 12504.42 70.17 55300.38 88888.00 2008-06-15 20:54:46.750 167 12504.35 70.17 55300.40 88888.00 2008-06-15 20:54:46.875 167 12504.30 70.17 55300.38 88888.00 2008-06-15 20:54:47.000 167 12504.38 70.20 55300.35 88888.00 2008-06-15 20:54:47.125 167 12504.38 70.20 55300.38 88888.00 2008-06-15 20:54:47.250 167 12504.38 70.22 55300.40 88888.00 2008-06-15 20:54:47.375 167 12504.42 70.20 55300.40 88888.00 2008-06-15 20:54:47.500 167 12504.33 70.20 55300.40 88888.00 2008-06-15 20:54:47.625 167 12504.33 70.22 55300.43 88888.00 2008-06-15 20:54:47.750 167 12504.33 70.22 55300.45 88888.00 2008-06-15 20:54:47.875 167 12504.38 70.25 55300.45 88888.00 2008-06-15 20:54:48.000 167 12504.38 70.25 55300.43 88888.00 2008-06-15 20:54:48.125 167 12504.33 70.25 55300.45 88888.00 2008-06-15 20:54:48.250 167 12504.27 70.25 55300.45 88888.00 2008-06-15 20:54:48.375 167 12504.33 70.35 55300.47 88888.00 2008-06-15 20:54:48.500 167 12504.25 70.30 55300.45 88888.00 2008-06-15 20:54:48.625 167 12504.20 70.22 55300.40 88888.00 2008-06-15 20:54:48.750 167 12504.15 70.20 55300.35 88888.00 2008-06-15 20:54:48.875 167 12504.20 70.25 55300.38 88888.00 2008-06-15 20:54:49.000 167 12504.23 70.28 55300.35 88888.00 2008-06-15 20:54:49.125 167 12504.12 70.28 55300.35 88888.00 2008-06-15 20:54:49.250 167 12504.05 70.25 55300.35 88888.00 2008-06-15 20:54:49.375 167 12504.15 70.25 55300.38 88888.00 2008-06-15 20:54:49.500 167 12504.17 70.28 55300.35 88888.00 2008-06-15 20:54:49.625 167 12504.15 70.22 55300.35 88888.00 2008-06-15 20:54:49.750 167 12504.15 70.22 55300.35 88888.00 2008-06-15 20:54:49.875 167 12504.23 70.22 55300.35 88888.00 2008-06-15 20:54:50.000 167 12504.23 70.20 55300.32 88888.00 2008-06-15 20:54:50.125 167 12504.17 70.22 55300.35 88888.00 2008-06-15 20:54:50.250 167 12504.08 70.22 55300.38 88888.00 2008-06-15 20:54:50.375 167 12504.10 70.25 55300.40 88888.00 2008-06-15 20:54:50.500 167 12504.10 70.25 55300.43 88888.00 2008-06-15 20:54:50.625 167 12504.10 70.25 55300.50 88888.00 2008-06-15 20:54:50.750 167 12504.12 70.25 55300.47 88888.00 2008-06-15 20:54:50.875 167 12504.08 70.25 55300.43 88888.00 2008-06-15 20:54:51.000 167 12504.10 70.25 55300.43 88888.00 2008-06-15 20:54:51.125 167 12504.15 70.25 55300.43 88888.00 2008-06-15 20:54:51.250 167 12504.10 70.20 55300.38 88888.00 2008-06-15 20:54:51.375 167 12504.12 70.22 55300.38 88888.00 2008-06-15 20:54:51.500 167 12504.10 70.20 55300.38 88888.00 2008-06-15 20:54:51.625 167 12504.08 70.22 55300.43 88888.00 2008-06-15 20:54:51.750 167 12504.02 70.22 55300.43 88888.00 2008-06-15 20:54:51.875 167 12504.02 70.20 55300.40 88888.00 2008-06-15 20:54:52.000 167 12504.00 70.20 55300.43 88888.00 2008-06-15 20:54:52.125 167 12504.00 70.20 55300.40 88888.00 2008-06-15 20:54:52.250 167 12504.02 70.20 55300.40 88888.00 2008-06-15 20:54:52.375 167 12504.05 70.20 55300.40 88888.00 2008-06-15 20:54:52.500 167 12504.10 70.17 55300.43 88888.00 2008-06-15 20:54:52.625 167 12504.10 70.15 55300.40 88888.00 2008-06-15 20:54:52.750 167 12504.08 70.17 55300.40 88888.00 2008-06-15 20:54:52.875 167 12504.15 70.15 55300.40 88888.00 2008-06-15 20:54:53.000 167 12504.23 70.12 55300.40 88888.00 2008-06-15 20:54:53.125 167 12504.20 70.12 55300.40 88888.00 2008-06-15 20:54:53.250 167 12504.17 70.10 55300.43 88888.00 2008-06-15 20:54:53.375 167 12504.23 70.12 55300.40 88888.00 2008-06-15 20:54:53.500 167 12504.27 70.12 55300.40 88888.00 2008-06-15 20:54:53.625 167 12504.25 70.12 55300.40 88888.00 2008-06-15 20:54:53.750 167 12504.25 70.12 55300.40 88888.00 2008-06-15 20:54:53.875 167 12504.30 70.10 55300.38 88888.00 2008-06-15 20:54:54.000 167 12504.35 70.10 55300.38 88888.00 2008-06-15 20:54:54.125 167 12504.38 70.10 55300.43 88888.00 2008-06-15 20:54:54.250 167 12504.33 70.05 55300.40 88888.00 2008-06-15 20:54:54.375 167 12504.35 70.03 55300.38 88888.00 2008-06-15 20:54:54.500 167 12504.38 70.03 55300.38 88888.00 2008-06-15 20:54:54.625 167 12504.42 70.03 55300.35 88888.00 2008-06-15 20:54:54.750 167 12504.42 70.03 55300.32 88888.00 2008-06-15 20:54:54.875 167 12504.40 70.05 55300.30 88888.00 2008-06-15 20:54:55.000 167 12504.38 70.03 55300.32 88888.00 2008-06-15 20:54:55.125 167 12504.35 70.03 55300.35 88888.00 2008-06-15 20:54:55.250 167 12504.40 70.00 55300.32 88888.00 2008-06-15 20:54:55.375 167 12504.45 70.05 55300.32 88888.00 2008-06-15 20:54:55.500 167 12504.40 70.03 55300.30 88888.00 2008-06-15 20:54:55.625 167 12504.42 70.00 55300.32 88888.00 2008-06-15 20:54:55.750 167 12504.50 70.00 55300.32 88888.00 2008-06-15 20:54:55.875 167 12504.50 69.97 55300.30 88888.00 2008-06-15 20:54:56.000 167 12504.52 69.95 55300.28 88888.00 2008-06-15 20:54:56.125 167 12504.62 69.95 55300.28 88888.00 2008-06-15 20:54:56.250 167 12504.60 69.97 55300.30 88888.00 2008-06-15 20:54:56.375 167 12504.58 69.97 55300.30 88888.00 2008-06-15 20:54:56.500 167 12504.60 69.97 55300.32 88888.00 2008-06-15 20:54:56.625 167 12504.67 69.97 55300.35 88888.00 2008-06-15 20:54:56.750 167 12504.73 69.92 55300.32 88888.00 2008-06-15 20:54:56.875 167 12504.75 69.92 55300.30 88888.00 2008-06-15 20:54:57.000 167 12504.77 69.92 55300.32 88888.00 2008-06-15 20:54:57.125 167 12504.75 69.92 55300.35 88888.00 2008-06-15 20:54:57.250 167 12504.75 69.90 55300.32 88888.00 2008-06-15 20:54:57.375 167 12504.83 69.90 55300.32 88888.00 2008-06-15 20:54:57.500 167 12504.80 69.92 55300.30 88888.00 2008-06-15 20:54:57.625 167 12504.75 69.90 55300.30 88888.00 2008-06-15 20:54:57.750 167 12504.73 69.90 55300.25 88888.00 2008-06-15 20:54:57.875 167 12504.77 69.90 55300.28 88888.00 2008-06-15 20:54:58.000 167 12504.77 69.88 55300.28 88888.00 2008-06-15 20:54:58.125 167 12504.83 69.88 55300.28 88888.00 2008-06-15 20:54:58.250 167 12504.90 69.88 55300.25 88888.00 2008-06-15 20:54:58.375 167 12504.92 69.88 55300.25 88888.00 2008-06-15 20:54:58.500 167 12504.90 69.88 55300.28 88888.00 2008-06-15 20:54:58.625 167 12504.92 69.85 55300.28 88888.00 2008-06-15 20:54:58.750 167 12504.90 69.83 55300.30 88888.00 2008-06-15 20:54:58.875 167 12504.90 69.85 55300.28 88888.00 2008-06-15 20:54:59.000 167 12504.88 69.88 55300.30 88888.00 2008-06-15 20:54:59.125 167 12504.88 69.85 55300.32 88888.00 2008-06-15 20:54:59.250 167 12504.85 69.83 55300.32 88888.00 2008-06-15 20:54:59.375 167 12504.88 69.83 55300.30 88888.00 2008-06-15 20:54:59.500 167 12504.92 69.78 55300.30 88888.00 2008-06-15 20:54:59.625 167 12504.90 69.80 55300.30 88888.00 2008-06-15 20:54:59.750 167 12504.95 69.78 55300.28 88888.00 2008-06-15 20:54:59.875 167 12505.00 69.78 55300.28 88888.00 2008-06-15 20:55:00.000 167 12505.00 69.78 55300.25 88888.00 2008-06-15 20:55:00.125 167 12505.00 69.78 55300.28 88888.00 2008-06-15 20:55:00.250 167 12504.95 69.70 55300.28 88888.00 2008-06-15 20:55:00.375 167 12504.92 69.67 55300.25 88888.00 2008-06-15 20:55:00.500 167 12504.92 69.67 55300.22 88888.00 2008-06-15 20:55:00.625 167 12504.95 69.67 55300.22 88888.00 2008-06-15 20:55:00.750 167 12504.90 69.67 55300.25 88888.00 2008-06-15 20:55:00.875 167 12504.90 69.67 55300.20 88888.00 2008-06-15 20:55:01.000 167 12504.95 69.62 55300.20 88888.00 2008-06-15 20:55:01.125 167 12504.92 69.62 55300.20 88888.00 2008-06-15 20:55:01.250 167 12504.90 69.60 55300.22 88888.00 2008-06-15 20:55:01.375 167 12504.95 69.60 55300.20 88888.00 2008-06-15 20:55:01.500 167 12504.92 69.58 55300.20 88888.00 2008-06-15 20:55:01.625 167 12504.85 69.58 55300.20 88888.00 2008-06-15 20:55:01.750 167 12504.77 69.58 55300.18 88888.00 2008-06-15 20:55:01.875 167 12504.83 69.55 55300.22 88888.00 2008-06-15 20:55:02.000 167 12504.83 69.53 55300.20 88888.00 2008-06-15 20:55:02.125 167 12504.95 69.50 55300.20 88888.00 2008-06-15 20:55:02.250 167 12504.98 69.47 55300.20 88888.00 2008-06-15 20:55:02.375 167 12505.00 69.47 55300.22 88888.00 2008-06-15 20:55:02.500 167 12505.00 69.45 55300.25 88888.00 2008-06-15 20:55:02.625 167 12504.92 69.45 55300.25 88888.00 2008-06-15 20:55:02.750 167 12504.88 69.45 55300.28 88888.00 2008-06-15 20:55:02.875 167 12504.88 69.45 55300.30 88888.00 2008-06-15 20:55:03.000 167 12504.88 69.42 55300.28 88888.00 2008-06-15 20:55:03.125 167 12504.80 69.42 55300.28 88888.00 2008-06-15 20:55:03.250 167 12504.73 69.38 55300.28 88888.00 2008-06-15 20:55:03.375 167 12504.75 69.35 55300.28 88888.00 2008-06-15 20:55:03.500 167 12504.77 69.33 55300.30 88888.00 2008-06-15 20:55:03.625 167 12504.77 69.30 55300.30 88888.00 2008-06-15 20:55:03.750 167 12504.73 69.25 55300.30 88888.00 2008-06-15 20:55:03.875 167 12504.70 69.22 55300.32 88888.00 2008-06-15 20:55:04.000 167 12504.77 69.22 55300.35 88888.00 2008-06-15 20:55:04.125 167 12504.75 69.20 55300.30 88888.00 2008-06-15 20:55:04.250 167 12504.67 69.12 55300.30 88888.00 2008-06-15 20:55:04.375 167 12504.65 69.10 55300.30 88888.00 2008-06-15 20:55:04.500 167 12504.70 69.10 55300.32 88888.00 2008-06-15 20:55:04.625 167 12504.73 69.08 55300.32 88888.00 2008-06-15 20:55:04.750 167 12504.70 69.05 55300.32 88888.00 2008-06-15 20:55:04.875 167 12504.65 69.03 55300.32 88888.00 2008-06-15 20:55:05.000 167 12504.60 69.00 55300.30 88888.00 2008-06-15 20:55:05.125 167 12504.60 68.97 55300.32 88888.00 2008-06-15 20:55:05.250 167 12504.55 68.95 55300.35 88888.00 2008-06-15 20:55:05.375 167 12504.58 68.90 55300.38 88888.00 2008-06-15 20:55:05.500 167 12504.58 68.88 55300.38 88888.00 2008-06-15 20:55:05.625 167 12504.52 68.85 55300.38 88888.00 2008-06-15 20:55:05.750 167 12504.48 68.83 55300.38 88888.00 2008-06-15 20:55:05.875 167 12504.42 68.80 55300.35 88888.00 2008-06-15 20:55:06.000 167 12504.48 68.75 55300.35 88888.00 2008-06-15 20:55:06.125 167 12504.50 68.70 55300.35 88888.00 2008-06-15 20:55:06.250 167 12504.52 68.65 55300.35 88888.00 2008-06-15 20:55:06.375 167 12504.50 68.62 55300.35 88888.00 2008-06-15 20:55:06.500 167 12504.42 68.58 55300.32 88888.00 2008-06-15 20:55:06.625 167 12504.42 68.55 55300.32 88888.00 2008-06-15 20:55:06.750 167 12504.40 68.53 55300.30 88888.00 2008-06-15 20:55:06.875 167 12504.35 68.47 55300.32 88888.00 2008-06-15 20:55:07.000 167 12504.33 68.42 55300.30 88888.00 2008-06-15 20:55:07.125 167 12504.35 68.38 55300.28 88888.00 2008-06-15 20:55:07.250 167 12504.38 68.35 55300.28 88888.00 2008-06-15 20:55:07.375 167 12504.33 68.33 55300.28 88888.00 2008-06-15 20:55:07.500 167 12504.30 68.28 55300.25 88888.00 2008-06-15 20:55:07.625 167 12504.27 68.22 55300.22 88888.00 2008-06-15 20:55:07.750 167 12504.27 68.20 55300.22 88888.00 2008-06-15 20:55:07.875 167 12504.23 68.17 55300.25 88888.00 2008-06-15 20:55:08.000 167 12504.23 68.15 55300.22 88888.00 2008-06-15 20:55:08.125 167 12504.27 68.10 55300.25 88888.00 2008-06-15 20:55:08.250 167 12504.23 68.10 55300.28 88888.00 2008-06-15 20:55:08.375 167 12504.23 68.08 55300.28 88888.00 2008-06-15 20:55:08.500 167 12504.20 68.05 55300.30 88888.00 2008-06-15 20:55:08.625 167 12504.17 68.05 55300.32 88888.00 2008-06-15 20:55:08.750 167 12504.17 68.03 55300.32 88888.00 2008-06-15 20:55:08.875 167 12504.25 67.97 55300.32 88888.00 2008-06-15 20:55:09.000 167 12504.27 67.92 55300.32 88888.00 2008-06-15 20:55:09.125 167 12504.25 67.90 55300.30 88888.00 2008-06-15 20:55:09.250 167 12504.23 67.83 55300.30 88888.00 2008-06-15 20:55:09.375 167 12504.23 67.83 55300.28 88888.00 2008-06-15 20:55:09.500 167 12504.17 67.78 55300.30 88888.00 2008-06-15 20:55:09.625 167 12504.23 67.75 55300.32 88888.00 2008-06-15 20:55:09.750 167 12504.30 67.72 55300.30 88888.00 2008-06-15 20:55:09.875 167 12504.33 67.70 55300.30 88888.00 2008-06-15 20:55:10.000 167 12504.33 67.67 55300.30 88888.00 2008-06-15 20:55:10.125 167 12504.23 67.62 55300.30 88888.00 2008-06-15 20:55:10.250 167 12504.15 67.58 55300.28 88888.00 2008-06-15 20:55:10.375 167 12504.17 67.53 55300.28 88888.00 2008-06-15 20:55:10.500 167 12504.12 67.53 55300.30 88888.00 2008-06-15 20:55:10.625 167 12504.12 67.53 55300.32 88888.00 2008-06-15 20:55:10.750 167 12504.17 67.47 55300.32 88888.00 2008-06-15 20:55:10.875 167 12504.25 67.42 55300.32 88888.00 2008-06-15 20:55:11.000 167 12504.27 67.40 55300.32 88888.00 2008-06-15 20:55:11.125 167 12504.33 67.35 55300.32 88888.00 2008-06-15 20:55:11.250 167 12504.25 67.30 55300.32 88888.00 2008-06-15 20:55:11.375 167 12504.30 67.30 55300.30 88888.00 2008-06-15 20:55:11.500 167 12504.30 67.28 55300.28 88888.00 2008-06-15 20:55:11.625 167 12504.27 67.25 55300.30 88888.00 2008-06-15 20:55:11.750 167 12504.25 67.20 55300.25 88888.00 2008-06-15 20:55:11.875 167 12504.30 67.20 55300.30 88888.00 2008-06-15 20:55:12.000 167 12504.30 67.17 55300.30 88888.00 2008-06-15 20:55:12.125 167 12504.30 67.15 55300.28 88888.00 2008-06-15 20:55:12.250 167 12504.30 67.10 55300.22 88888.00 2008-06-15 20:55:12.375 167 12504.33 67.08 55300.22 88888.00 2008-06-15 20:55:12.500 167 12504.25 67.05 55300.20 88888.00 2008-06-15 20:55:12.625 167 12504.17 67.03 55300.20 88888.00 2008-06-15 20:55:12.750 167 12504.20 66.97 55300.20 88888.00 2008-06-15 20:55:12.875 167 12504.23 66.95 55300.18 88888.00 2008-06-15 20:55:13.000 167 12504.30 66.92 55300.18 88888.00 2008-06-15 20:55:13.125 167 12504.30 66.90 55300.18 88888.00 2008-06-15 20:55:13.250 167 12504.33 66.88 55300.18 88888.00 2008-06-15 20:55:13.375 167 12504.45 66.88 55300.12 88888.00 2008-06-15 20:55:13.500 167 12504.45 66.83 55300.15 88888.00 2008-06-15 20:55:13.625 167 12504.42 66.83 55300.18 88888.00 2008-06-15 20:55:13.750 167 12504.50 66.78 55300.12 88888.00 2008-06-15 20:55:13.875 167 12504.52 66.78 55300.15 88888.00 2008-06-15 20:55:14.000 167 12504.55 66.70 55300.15 88888.00 2008-06-15 20:55:14.125 167 12504.50 66.70 55300.15 88888.00 2008-06-15 20:55:14.250 167 12504.42 66.72 55300.15 88888.00 2008-06-15 20:55:14.375 167 12504.45 66.72 55300.18 88888.00 2008-06-15 20:55:14.500 167 12504.58 66.67 55300.18 88888.00 2008-06-15 20:55:14.625 167 12504.65 66.65 55300.18 88888.00 2008-06-15 20:55:14.750 167 12504.62 66.62 55300.18 88888.00 2008-06-15 20:55:14.875 167 12504.58 66.58 55300.18 88888.00 2008-06-15 20:55:15.000 167 12504.60 66.58 55300.15 88888.00 2008-06-15 20:55:15.125 167 12504.65 66.53 55300.18 88888.00 2008-06-15 20:55:15.250 167 12504.62 66.53 55300.18 88888.00 2008-06-15 20:55:15.375 167 12504.62 66.50 55300.18 88888.00 2008-06-15 20:55:15.500 167 12504.62 66.47 55300.20 88888.00 2008-06-15 20:55:15.625 167 12504.60 66.45 55300.20 88888.00 2008-06-15 20:55:15.750 167 12504.67 66.45 55300.18 88888.00 2008-06-15 20:55:15.875 167 12504.77 66.42 55300.15 88888.00 2008-06-15 20:55:16.000 167 12504.83 66.40 55300.15 88888.00 2008-06-15 20:55:16.125 167 12504.83 66.40 55300.15 88888.00 2008-06-15 20:55:16.250 167 12504.77 66.38 55300.15 88888.00 2008-06-15 20:55:16.375 167 12504.77 66.38 55300.15 88888.00 2008-06-15 20:55:16.500 167 12504.80 66.35 55300.12 88888.00 2008-06-15 20:55:16.625 167 12504.83 66.35 55300.10 88888.00 2008-06-15 20:55:16.750 167 12504.83 66.33 55300.12 88888.00 2008-06-15 20:55:16.875 167 12504.80 66.33 55300.18 88888.00 2008-06-15 20:55:17.000 167 12504.85 66.30 55300.18 88888.00 2008-06-15 20:55:17.125 167 12504.90 66.30 55300.18 88888.00 2008-06-15 20:55:17.250 167 12504.92 66.25 55300.15 88888.00 2008-06-15 20:55:17.375 167 12504.98 66.25 55300.12 88888.00 2008-06-15 20:55:17.500 167 12504.92 66.25 55300.18 88888.00 2008-06-15 20:55:17.625 167 12504.90 66.22 55300.15 88888.00 2008-06-15 20:55:17.750 167 12504.90 66.22 55300.12 88888.00 2008-06-15 20:55:17.875 167 12504.90 66.20 55300.12 88888.00 2008-06-15 20:55:18.000 167 12504.92 66.17 55300.10 88888.00 2008-06-15 20:55:18.125 167 12504.95 66.17 55300.07 88888.00 2008-06-15 20:55:18.250 167 12504.95 66.17 55300.07 88888.00 2008-06-15 20:55:18.375 167 12505.00 66.12 55300.07 88888.00 2008-06-15 20:55:18.500 167 12505.00 66.12 55300.05 88888.00 2008-06-15 20:55:18.625 167 12504.98 66.10 55300.05 88888.00 2008-06-15 20:55:18.750 167 12504.98 66.10 55300.03 88888.00 2008-06-15 20:55:18.875 167 12504.98 66.10 55300.03 88888.00 2008-06-15 20:55:19.000 167 12505.00 66.08 55300.00 88888.00 2008-06-15 20:55:19.125 167 12505.02 66.10 55300.03 88888.00 2008-06-15 20:55:19.250 167 12504.98 66.10 55300.03 88888.00 2008-06-15 20:55:19.375 167 12504.98 66.08 55300.00 88888.00 2008-06-15 20:55:19.500 167 12505.00 66.10 55300.03 88888.00 2008-06-15 20:55:19.625 167 12505.08 66.10 55300.03 88888.00 2008-06-15 20:55:19.750 167 12505.02 66.10 55300.03 88888.00 2008-06-15 20:55:19.875 167 12505.02 66.08 55300.00 88888.00 2008-06-15 20:55:20.000 167 12505.02 66.08 55300.00 88888.00 2008-06-15 20:55:20.125 167 12505.00 66.08 55300.00 88888.00 2008-06-15 20:55:20.250 167 12505.05 66.08 55300.00 88888.00 2008-06-15 20:55:20.375 167 12505.15 66.10 55300.00 88888.00 2008-06-15 20:55:20.500 167 12505.17 66.12 55300.03 88888.00 2008-06-15 20:55:20.625 167 12505.20 66.12 55300.03 88888.00 2008-06-15 20:55:20.750 167 12505.20 66.12 55300.03 88888.00 2008-06-15 20:55:20.875 167 12505.15 66.12 55300.03 88888.00 2008-06-15 20:55:21.000 167 12505.15 66.12 55300.03 88888.00 2008-06-15 20:55:21.125 167 12505.23 66.15 55300.05 88888.00 2008-06-15 20:55:21.250 167 12505.25 66.12 55300.00 88888.00 2008-06-15 20:55:21.375 167 12505.20 66.17 55300.00 88888.00 2008-06-15 20:55:21.500 167 12505.17 66.17 55300.00 88888.00 2008-06-15 20:55:21.625 167 12505.15 66.15 55300.03 88888.00 2008-06-15 20:55:21.750 167 12505.23 66.15 55300.00 88888.00 2008-06-15 20:55:21.875 167 12505.23 66.17 55300.00 88888.00 2008-06-15 20:55:22.000 167 12505.15 66.20 55300.00 88888.00 2008-06-15 20:55:22.125 167 12505.15 66.20 55300.00 88888.00 2008-06-15 20:55:22.250 167 12505.17 66.20 55300.03 88888.00 2008-06-15 20:55:22.375 167 12505.23 66.20 55300.00 88888.00 2008-06-15 20:55:22.500 167 12505.23 66.20 55300.00 88888.00 2008-06-15 20:55:22.625 167 12505.25 66.22 55300.03 88888.00 2008-06-15 20:55:22.750 167 12505.33 66.25 55300.03 88888.00 2008-06-15 20:55:22.875 167 12505.27 66.25 55300.03 88888.00 2008-06-15 20:55:23.000 167 12505.33 66.28 55300.00 88888.00 2008-06-15 20:55:23.125 167 12505.35 66.28 55300.00 88888.00 2008-06-15 20:55:23.250 167 12505.27 66.25 55300.00 88888.00 2008-06-15 20:55:23.375 167 12505.25 66.28 55300.00 88888.00 2008-06-15 20:55:23.500 167 12505.35 66.28 55300.00 88888.00 2008-06-15 20:55:23.625 167 12505.35 66.30 55300.03 88888.00 2008-06-15 20:55:23.750 167 12505.33 66.30 55300.03 88888.00 2008-06-15 20:55:23.875 167 12505.33 66.33 55299.97 88888.00 2008-06-15 20:55:24.000 167 12505.33 66.30 55300.00 88888.00 2008-06-15 20:55:24.125 167 12505.27 66.30 55300.03 88888.00 2008-06-15 20:55:24.250 167 12505.23 66.30 55300.05 88888.00 2008-06-15 20:55:24.375 167 12505.27 66.33 55300.03 88888.00 2008-06-15 20:55:24.500 167 12505.33 66.33 55300.00 88888.00 2008-06-15 20:55:24.625 167 12505.35 66.33 55299.93 88888.00 2008-06-15 20:55:24.750 167 12505.27 66.33 55299.95 88888.00 2008-06-15 20:55:24.875 167 12505.27 66.38 55299.95 88888.00 2008-06-15 20:55:25.000 167 12505.33 66.40 55299.95 88888.00 2008-06-15 20:55:25.125 167 12505.38 66.40 55299.97 88888.00 2008-06-15 20:55:25.250 167 12505.33 66.40 55299.97 88888.00 2008-06-15 20:55:25.375 167 12505.35 66.42 55299.97 88888.00 2008-06-15 20:55:25.500 167 12505.40 66.42 55299.95 88888.00 2008-06-15 20:55:25.625 167 12505.40 66.45 55299.95 88888.00 2008-06-15 20:55:25.750 167 12505.42 66.47 55299.90 88888.00 2008-06-15 20:55:25.875 167 12505.40 66.50 55299.90 88888.00 2008-06-15 20:55:26.000 167 12505.38 66.53 55299.88 88888.00 2008-06-15 20:55:26.125 167 12505.38 66.53 55299.88 88888.00 2008-06-15 20:55:26.250 167 12505.38 66.55 55299.90 88888.00 2008-06-15 20:55:26.375 167 12505.40 66.60 55299.90 88888.00 2008-06-15 20:55:26.500 167 12505.38 66.62 55299.93 88888.00 2008-06-15 20:55:26.625 167 12505.40 66.67 55299.95 88888.00 2008-06-15 20:55:26.750 167 12505.45 66.70 55299.95 88888.00 2008-06-15 20:55:26.875 167 12505.42 66.70 55299.95 88888.00 2008-06-15 20:55:27.000 167 12505.38 66.72 55299.97 88888.00 2008-06-15 20:55:27.125 167 12505.33 66.78 55299.97 88888.00 2008-06-15 20:55:27.250 167 12505.33 66.75 55299.97 88888.00 2008-06-15 20:55:27.375 167 12505.40 66.78 55299.95 88888.00 2008-06-15 20:55:27.500 167 12505.30 66.78 55299.95 88888.00 2008-06-15 20:55:27.625 167 12505.23 66.83 55299.95 88888.00 2008-06-15 20:55:27.750 167 12505.33 66.83 55299.97 88888.00 2008-06-15 20:55:27.875 167 12505.35 66.88 55299.95 88888.00 2008-06-15 20:55:28.000 167 12505.27 66.88 55299.93 88888.00 2008-06-15 20:55:28.125 167 12505.23 66.92 55299.95 88888.00 2008-06-15 20:55:28.250 167 12505.27 66.95 55299.95 88888.00 2008-06-15 20:55:28.375 167 12505.30 67.00 55299.95 88888.00 2008-06-15 20:55:28.500 167 12505.27 67.03 55299.95 88888.00 2008-06-15 20:55:28.625 167 12505.30 67.03 55299.95 88888.00 2008-06-15 20:55:28.750 167 12505.30 67.05 55299.97 88888.00 2008-06-15 20:55:28.875 167 12505.33 67.08 55299.95 88888.00 2008-06-15 20:55:29.000 167 12505.33 67.10 55299.95 88888.00 2008-06-15 20:55:29.125 167 12505.35 67.12 55299.97 88888.00 2008-06-15 20:55:29.250 167 12505.30 67.15 55300.00 88888.00 2008-06-15 20:55:29.375 167 12505.30 67.17 55300.00 88888.00 2008-06-15 20:55:29.500 167 12505.35 67.17 55300.00 88888.00 2008-06-15 20:55:29.625 167 12505.35 67.20 55299.97 88888.00 2008-06-15 20:55:29.750 167 12505.38 67.22 55300.00 88888.00 2008-06-15 20:55:29.875 167 12505.42 67.25 55299.97 88888.00 2008-06-15 20:55:30.000 167 12505.52 67.28 55299.95 88888.00 2008-06-15 20:55:30.125 167 12505.45 67.33 55300.00 88888.00 2008-06-15 20:55:30.250 167 12505.40 67.33 55299.97 88888.00 2008-06-15 20:55:30.375 167 12505.45 67.35 55299.95 88888.00 2008-06-15 20:55:30.500 167 12505.45 67.35 55299.93 88888.00 2008-06-15 20:55:30.625 167 12505.42 67.38 55299.93 88888.00 2008-06-15 20:55:30.750 167 12505.40 67.38 55299.93 88888.00 2008-06-15 20:55:30.875 167 12505.38 67.40 55299.93 88888.00 2008-06-15 20:55:31.000 167 12505.38 67.45 55299.93 88888.00 2008-06-15 20:55:31.125 167 12505.38 67.47 55299.95 88888.00 2008-06-15 20:55:31.250 167 12505.38 67.45 55299.97 88888.00 2008-06-15 20:55:31.375 167 12505.42 67.53 55299.95 88888.00 2008-06-15 20:55:31.500 167 12505.42 67.58 55299.93 88888.00 2008-06-15 20:55:31.625 167 12505.45 67.58 55299.90 88888.00 2008-06-15 20:55:31.750 167 12505.48 67.62 55299.90 88888.00 2008-06-15 20:55:31.875 167 12505.45 67.65 55299.93 88888.00 2008-06-15 20:55:32.000 167 12505.45 67.70 55299.95 88888.00 2008-06-15 20:55:32.125 167 12505.42 67.70 55299.93 88888.00 2008-06-15 20:55:32.250 167 12505.45 67.72 55299.90 88888.00 2008-06-15 20:55:32.375 167 12505.55 67.75 55299.93 88888.00 2008-06-15 20:55:32.500 167 12505.52 67.80 55299.97 88888.00 2008-06-15 20:55:32.625 167 12505.50 67.83 55299.97 88888.00 2008-06-15 20:55:32.750 167 12505.52 67.85 55299.97 88888.00 2008-06-15 20:55:32.875 167 12505.52 67.88 55299.97 88888.00 2008-06-15 20:55:33.000 167 12505.48 67.90 55299.95 88888.00 2008-06-15 20:55:33.125 167 12505.55 67.92 55299.97 88888.00 2008-06-15 20:55:33.250 167 12505.55 67.95 55299.97 88888.00 2008-06-15 20:55:33.375 167 12505.58 68.00 55299.95 88888.00 2008-06-15 20:55:33.500 167 12505.55 68.03 55299.97 88888.00 2008-06-15 20:55:33.625 167 12505.48 68.00 55300.00 88888.00 2008-06-15 20:55:33.750 167 12505.48 68.03 55300.00 88888.00 2008-06-15 20:55:33.875 167 12505.48 68.05 55300.00 88888.00 2008-06-15 20:55:34.000 167 12505.48 68.12 55299.95 88888.00 2008-06-15 20:55:34.125 167 12505.45 68.15 55299.97 88888.00 2008-06-15 20:55:34.250 167 12505.38 68.15 55300.00 88888.00 2008-06-15 20:55:34.375 167 12505.45 68.17 55300.00 88888.00 2008-06-15 20:55:34.500 167 12505.52 68.20 55300.00 88888.00 2008-06-15 20:55:34.625 167 12505.50 68.22 55300.00 88888.00 2008-06-15 20:55:34.750 167 12505.48 68.25 55300.00 88888.00 2008-06-15 20:55:34.875 167 12505.48 68.25 55300.03 88888.00 2008-06-15 20:55:35.000 167 12505.50 68.30 55300.00 88888.00 2008-06-15 20:55:35.125 167 12505.48 68.33 55300.00 88888.00 2008-06-15 20:55:35.250 167 12505.52 68.35 55300.05 88888.00 2008-06-15 20:55:35.375 167 12505.60 68.35 55300.05 88888.00 2008-06-15 20:55:35.500 167 12505.58 68.40 55300.03 88888.00 2008-06-15 20:55:35.625 167 12505.55 68.45 55300.05 88888.00 2008-06-15 20:55:35.750 167 12505.55 68.50 55300.03 88888.00 2008-06-15 20:55:35.875 167 12505.52 68.55 55300.00 88888.00 2008-06-15 20:55:36.000 167 12505.55 68.55 55299.97 88888.00 2008-06-15 20:55:36.125 167 12505.58 68.58 55299.97 88888.00 2008-06-15 20:55:36.250 167 12505.50 68.62 55300.00 88888.00 2008-06-15 20:55:36.375 167 12505.52 68.62 55300.00 88888.00 2008-06-15 20:55:36.500 167 12505.50 68.62 55299.97 88888.00 2008-06-15 20:55:36.625 167 12505.45 68.65 55299.97 88888.00 2008-06-15 20:55:36.750 167 12505.50 68.70 55299.95 88888.00 2008-06-15 20:55:36.875 167 12505.52 68.75 55299.95 88888.00 2008-06-15 20:55:37.000 167 12505.45 68.78 55299.97 88888.00 2008-06-15 20:55:37.125 167 12505.42 68.80 55299.97 88888.00 2008-06-15 20:55:37.250 167 12505.40 68.85 55299.97 88888.00 2008-06-15 20:55:37.375 167 12505.42 68.88 55299.97 88888.00 2008-06-15 20:55:37.500 167 12505.40 68.88 55300.03 88888.00 2008-06-15 20:55:37.625 167 12505.33 68.92 55300.05 88888.00 2008-06-15 20:55:37.750 167 12505.30 68.97 55300.03 88888.00 2008-06-15 20:55:37.875 167 12505.38 69.00 55300.00 88888.00 2008-06-15 20:55:38.000 167 12505.48 69.05 55300.00 88888.00 2008-06-15 20:55:38.125 167 12505.48 69.08 55300.00 88888.00 2008-06-15 20:55:38.250 167 12505.45 69.12 55300.05 88888.00 2008-06-15 20:55:38.375 167 12505.48 69.17 55300.10 88888.00 2008-06-15 20:55:38.500 167 12505.48 69.22 55300.10 88888.00 2008-06-15 20:55:38.625 167 12505.45 69.25 55300.10 88888.00 2008-06-15 20:55:38.750 167 12505.45 69.28 55300.12 88888.00 2008-06-15 20:55:38.875 167 12505.42 69.33 55300.12 88888.00 2008-06-15 20:55:39.000 167 12505.40 69.35 55300.10 88888.00 2008-06-15 20:55:39.125 167 12505.35 69.40 55300.12 88888.00 2008-06-15 20:55:39.250 167 12505.30 69.42 55300.12 88888.00 2008-06-15 20:55:39.375 167 12505.30 69.45 55300.12 88888.00 2008-06-15 20:55:39.500 167 12505.27 69.50 55300.12 88888.00 2008-06-15 20:55:39.625 167 12505.23 69.53 55300.15 88888.00 2008-06-15 20:55:39.750 167 12505.20 69.58 55300.15 88888.00 2008-06-15 20:55:39.875 167 12505.25 69.60 55300.15 88888.00 2008-06-15 20:55:40.000 167 12505.25 69.60 55300.12 88888.00 2008-06-15 20:55:40.125 167 12505.27 69.65 55300.18 88888.00 2008-06-15 20:55:40.250 167 12505.20 69.65 55300.18 88888.00 2008-06-15 20:55:40.375 167 12505.10 69.70 55300.15 88888.00 2008-06-15 20:55:40.500 167 12505.05 69.72 55300.15 88888.00 2008-06-15 20:55:40.625 167 12505.15 69.78 55300.15 88888.00 2008-06-15 20:55:40.750 167 12505.27 69.80 55300.15 88888.00 2008-06-15 20:55:40.875 167 12505.25 69.85 55300.20 88888.00 2008-06-15 20:55:41.000 167 12505.17 69.88 55300.18 88888.00 2008-06-15 20:55:41.125 167 12505.10 69.90 55300.20 88888.00 2008-06-15 20:55:41.250 167 12505.00 69.92 55300.22 88888.00 2008-06-15 20:55:41.375 167 12505.00 69.95 55300.22 88888.00 2008-06-15 20:55:41.500 167 12504.98 70.00 55300.22 88888.00 2008-06-15 20:55:41.625 167 12505.00 70.05 55300.28 88888.00 2008-06-15 20:55:41.750 167 12504.95 70.08 55300.30 88888.00 2008-06-15 20:55:41.875 167 12504.85 70.15 55300.30 88888.00 2008-06-15 20:55:42.000 167 12504.85 70.17 55300.28 88888.00 2008-06-15 20:55:42.125 167 12504.83 70.12 55300.25 88888.00 2008-06-15 20:55:42.250 167 12504.92 70.17 55300.30 88888.00 2008-06-15 20:55:42.375 167 12504.98 70.25 55300.28 88888.00 2008-06-15 20:55:42.500 167 12504.90 70.28 55300.28 88888.00 2008-06-15 20:55:42.625 167 12504.88 70.30 55300.28 88888.00 2008-06-15 20:55:42.750 167 12504.88 70.35 55300.22 88888.00 2008-06-15 20:55:42.875 167 12504.80 70.38 55300.22 88888.00 2008-06-15 20:55:43.000 167 12504.77 70.40 55300.22 88888.00 2008-06-15 20:55:43.125 167 12504.75 70.42 55300.25 88888.00 2008-06-15 20:55:43.250 167 12504.62 70.45 55300.28 88888.00 2008-06-15 20:55:43.375 167 12504.60 70.47 55300.25 88888.00 2008-06-15 20:55:43.500 167 12504.58 70.50 55300.25 88888.00 2008-06-15 20:55:43.625 167 12504.62 70.53 55300.25 88888.00 2008-06-15 20:55:43.750 167 12504.58 70.53 55300.28 88888.00 2008-06-15 20:55:43.875 167 12504.48 70.58 55300.30 88888.00 2008-06-15 20:55:44.000 167 12504.40 70.58 55300.28 88888.00 2008-06-15 20:55:44.125 167 12504.40 70.62 55300.32 88888.00 2008-06-15 20:55:44.250 167 12504.38 70.65 55300.32 88888.00 2008-06-15 20:55:44.375 167 12504.38 70.70 55300.35 88888.00 2008-06-15 20:55:44.500 167 12504.30 70.72 55300.38 88888.00 2008-06-15 20:55:44.625 167 12504.23 70.78 55300.38 88888.00 2008-06-15 20:55:44.750 167 12504.25 70.80 55300.38 88888.00 2008-06-15 20:55:44.875 167 12504.23 70.83 55300.40 88888.00 2008-06-15 20:55:45.000 167 12504.20 70.85 55300.43 88888.00 2008-06-15 20:55:45.125 167 12504.15 70.88 55300.45 88888.00 2008-06-15 20:55:45.250 167 12504.12 70.88 55300.43 88888.00 2008-06-15 20:55:45.375 167 12504.10 70.90 55300.40 88888.00 2008-06-15 20:55:45.500 167 12504.10 70.92 55300.43 88888.00 2008-06-15 20:55:45.625 167 12504.00 70.95 55300.43 88888.00 2008-06-15 20:55:45.750 167 12503.98 70.97 55300.45 88888.00 2008-06-15 20:55:45.875 167 12504.00 70.97 55300.45 88888.00 2008-06-15 20:55:46.000 167 12503.95 71.00 55300.47 88888.00 2008-06-15 20:55:46.125 167 12503.85 71.03 55300.47 88888.00 2008-06-15 20:55:46.250 167 12503.77 71.03 55300.53 88888.00 2008-06-15 20:55:46.375 167 12503.77 71.08 55300.55 88888.00 2008-06-15 20:55:46.500 167 12503.77 71.10 55300.55 88888.00 2008-06-15 20:55:46.625 167 12503.77 71.12 55300.53 88888.00 2008-06-15 20:55:46.750 167 12503.67 71.15 55300.57 88888.00 2008-06-15 20:55:46.875 167 12503.58 71.17 55300.60 88888.00 2008-06-15 20:55:47.000 167 12503.55 71.20 55300.60 88888.00 2008-06-15 20:55:47.125 167 12503.52 71.20 55300.60 88888.00 2008-06-15 20:55:47.250 167 12503.48 71.20 55300.60 88888.00 2008-06-15 20:55:47.375 167 12503.50 71.17 55300.62 88888.00 2008-06-15 20:55:47.500 167 12503.45 71.22 55300.60 88888.00 2008-06-15 20:55:47.625 167 12503.38 71.22 55300.62 88888.00 2008-06-15 20:55:47.750 167 12503.35 71.28 55300.62 88888.00 2008-06-15 20:55:47.875 167 12503.35 71.28 55300.65 88888.00 2008-06-15 20:55:48.000 167 12503.25 71.30 55300.65 88888.00 2008-06-15 20:55:48.125 167 12503.12 71.30 55300.68 88888.00 2008-06-15 20:55:48.250 167 12503.10 71.28 55300.68 88888.00 2008-06-15 20:55:48.375 167 12503.20 71.33 55300.65 88888.00 2008-06-15 20:55:48.500 167 12503.17 71.33 55300.62 88888.00 2008-06-15 20:55:48.625 167 12503.08 71.35 55300.60 88888.00 2008-06-15 20:55:48.750 167 12503.08 71.35 55300.62 88888.00 2008-06-15 20:55:48.875 167 12503.08 71.35 55300.62 88888.00 2008-06-15 20:55:49.000 167 12503.08 71.35 55300.57 88888.00 2008-06-15 20:55:49.125 167 12503.10 71.38 55300.60 88888.00 2008-06-15 20:55:49.250 167 12502.95 71.40 55300.62 88888.00 2008-06-15 20:55:49.375 167 12502.85 71.40 55300.62 88888.00 2008-06-15 20:55:49.500 167 12502.77 71.40 55300.68 88888.00 2008-06-15 20:55:49.625 167 12502.75 71.42 55300.68 88888.00 2008-06-15 20:55:49.750 167 12502.77 71.42 55300.68 88888.00 2008-06-15 20:55:49.875 167 12502.75 71.45 55300.68 88888.00 2008-06-15 20:55:50.000 167 12502.75 71.45 55300.65 88888.00 2008-06-15 20:55:50.125 167 12502.70 71.47 55300.68 88888.00 2008-06-15 20:55:50.250 167 12502.62 71.50 55300.70 88888.00 2008-06-15 20:55:50.375 167 12502.62 71.50 55300.72 88888.00 2008-06-15 20:55:50.500 167 12502.60 71.53 55300.75 88888.00 2008-06-15 20:55:50.625 167 12502.60 71.55 55300.80 88888.00 2008-06-15 20:55:50.750 167 12502.52 71.55 55300.80 88888.00 2008-06-15 20:55:50.875 167 12502.45 71.55 55300.78 88888.00 2008-06-15 20:55:51.000 167 12502.48 71.58 55300.78 88888.00 2008-06-15 20:55:51.125 167 12502.45 71.58 55300.80 88888.00 2008-06-15 20:55:51.250 167 12502.38 71.58 55300.78 88888.00 2008-06-15 20:55:51.375 167 12502.27 71.60 55300.80 88888.00 2008-06-15 20:55:51.500 167 12502.25 71.60 55300.82 88888.00 2008-06-15 20:55:51.625 167 12502.30 71.60 55300.82 88888.00 2008-06-15 20:55:51.750 167 12502.33 71.60 55300.85 88888.00 2008-06-15 20:55:51.875 167 12502.25 71.62 55300.82 88888.00 2008-06-15 20:55:52.000 167 12502.23 71.65 55300.85 88888.00 2008-06-15 20:55:52.125 167 12502.23 71.62 55300.85 88888.00 2008-06-15 20:55:52.250 167 12502.17 71.65 55300.88 88888.00 2008-06-15 20:55:52.375 167 12502.10 71.67 55300.88 88888.00 2008-06-15 20:55:52.500 167 12502.08 71.70 55300.88 88888.00 2008-06-15 20:55:52.625 167 12502.10 71.67 55300.90 88888.00 2008-06-15 20:55:52.750 167 12502.12 71.67 55300.90 88888.00 2008-06-15 20:55:52.875 167 12502.12 71.70 55300.88 88888.00 2008-06-15 20:55:53.000 167 12502.10 71.72 55300.85 88888.00 2008-06-15 20:55:53.125 167 12502.08 71.72 55300.88 88888.00 2008-06-15 20:55:53.250 167 12502.02 71.70 55300.90 88888.00 2008-06-15 20:55:53.375 167 12502.02 71.72 55300.90 88888.00 2008-06-15 20:55:53.500 167 12501.95 71.72 55300.88 88888.00 2008-06-15 20:55:53.625 167 12501.90 71.72 55300.90 88888.00 2008-06-15 20:55:53.750 167 12501.92 71.75 55300.93 88888.00 2008-06-15 20:55:53.875 167 12501.90 71.75 55300.93 88888.00 2008-06-15 20:55:54.000 167 12501.85 71.75 55300.93 88888.00 2008-06-15 20:55:54.125 167 12501.80 71.78 55300.90 88888.00 2008-06-15 20:55:54.250 167 12501.77 71.75 55300.88 88888.00 2008-06-15 20:55:54.375 167 12501.77 71.75 55300.85 88888.00 2008-06-15 20:55:54.500 167 12501.77 71.78 55300.88 88888.00 2008-06-15 20:55:54.625 167 12501.77 71.78 55300.90 88888.00 2008-06-15 20:55:54.750 167 12501.73 71.78 55300.90 88888.00 2008-06-15 20:55:54.875 167 12501.67 71.83 55300.88 88888.00 2008-06-15 20:55:55.000 167 12501.70 71.80 55300.85 88888.00 2008-06-15 20:55:55.125 167 12501.65 71.80 55300.85 88888.00 2008-06-15 20:55:55.250 167 12501.58 71.80 55300.88 88888.00 2008-06-15 20:55:55.375 167 12501.60 71.83 55300.88 88888.00 2008-06-15 20:55:55.500 167 12501.62 71.85 55300.90 88888.00 2008-06-15 20:55:55.625 167 12501.58 71.88 55300.88 88888.00 2008-06-15 20:55:55.750 167 12501.45 71.88 55300.88 88888.00 2008-06-15 20:55:55.875 167 12501.45 71.88 55300.90 88888.00 2008-06-15 20:55:56.000 167 12501.48 71.88 55300.93 88888.00 2008-06-15 20:55:56.125 167 12501.42 71.88 55300.93 88888.00 2008-06-15 20:55:56.250 167 12501.30 71.92 55300.93 88888.00 2008-06-15 20:55:56.375 167 12501.30 71.97 55300.97 88888.00 2008-06-15 20:55:56.500 167 12501.30 71.97 55301.00 88888.00 2008-06-15 20:55:56.625 167 12501.25 71.97 55301.00 88888.00 2008-06-15 20:55:56.750 167 12501.23 71.97 55301.00 88888.00 2008-06-15 20:55:56.875 167 12501.23 72.00 55301.00 88888.00 2008-06-15 20:55:57.000 167 12501.23 72.03 55301.00 88888.00 2008-06-15 20:55:57.125 167 12501.15 72.03 55301.00 88888.00 2008-06-15 20:55:57.250 167 12501.12 72.03 55301.00 88888.00 2008-06-15 20:55:57.375 167 12501.10 72.05 55301.00 88888.00 2008-06-15 20:55:57.500 167 12501.00 72.05 55301.03 88888.00 2008-06-15 20:55:57.625 167 12500.92 72.05 55301.05 88888.00 2008-06-15 20:55:57.750 167 12501.02 72.05 55301.05 88888.00 2008-06-15 20:55:57.875 167 12501.02 72.05 55301.05 88888.00 2008-06-15 20:55:58.000 167 12501.00 72.03 55301.00 88888.00 2008-06-15 20:55:58.125 167 12500.98 72.05 55301.05 88888.00 2008-06-15 20:55:58.250 167 12500.95 72.08 55301.05 88888.00 2008-06-15 20:55:58.375 167 12500.98 72.08 55301.05 88888.00 2008-06-15 20:55:58.500 167 12500.90 72.10 55301.05 88888.00 2008-06-15 20:55:58.625 167 12500.88 72.08 55301.07 88888.00 2008-06-15 20:55:58.750 167 12500.83 72.10 55301.10 88888.00 2008-06-15 20:55:58.875 167 12500.77 72.10 55301.07 88888.00 2008-06-15 20:55:59.000 167 12500.70 72.10 55301.07 88888.00 2008-06-15 20:55:59.125 167 12500.70 72.10 55301.05 88888.00 2008-06-15 20:55:59.250 167 12500.73 72.10 55301.07 88888.00 2008-06-15 20:55:59.375 167 12500.75 72.10 55301.07 88888.00 2008-06-15 20:55:59.500 167 12500.73 72.10 55301.07 88888.00 2008-06-15 20:55:59.625 167 12500.60 72.12 55301.10 88888.00 2008-06-15 20:55:59.750 167 12500.55 72.12 55301.10 88888.00 2008-06-15 20:55:59.875 167 12500.52 72.15 55301.05 88888.00 2008-06-15 20:56:00.000 167 12500.52 72.12 55301.05 88888.00 2008-06-15 20:56:00.125 167 12500.52 72.10 55301.07 88888.00 2008-06-15 20:56:00.250 167 12500.50 72.08 55301.07 88888.00 2008-06-15 20:56:00.375 167 12500.50 72.05 55301.07 88888.00 2008-06-15 20:56:00.500 167 12500.42 72.05 55301.05 88888.00 2008-06-15 20:56:00.625 167 12500.40 72.05 55301.07 88888.00 2008-06-15 20:56:00.750 167 12500.33 72.08 55301.07 88888.00 2008-06-15 20:56:00.875 167 12500.27 72.05 55301.05 88888.00 2008-06-15 20:56:01.000 167 12500.25 72.05 55301.05 88888.00 2008-06-15 20:56:01.125 167 12500.25 72.03 55301.05 88888.00 2008-06-15 20:56:01.250 167 12500.20 72.03 55301.07 88888.00 2008-06-15 20:56:01.375 167 12500.23 72.03 55301.05 88888.00 2008-06-15 20:56:01.500 167 12500.20 72.03 55301.03 88888.00 2008-06-15 20:56:01.625 167 12500.17 72.03 55301.05 88888.00 2008-06-15 20:56:01.750 167 12500.15 72.03 55301.05 88888.00 2008-06-15 20:56:01.875 167 12500.10 72.00 55301.03 88888.00 2008-06-15 20:56:02.000 167 12500.08 72.00 55301.00 88888.00 2008-06-15 20:56:02.125 167 12500.05 71.97 55301.05 88888.00 2008-06-15 20:56:02.250 167 12500.05 71.97 55301.07 88888.00 2008-06-15 20:56:02.375 167 12500.05 71.97 55301.10 88888.00 2008-06-15 20:56:02.500 167 12500.08 71.97 55301.10 88888.00 2008-06-15 20:56:02.625 167 12500.08 71.95 55301.10 88888.00 2008-06-15 20:56:02.750 167 12500.10 71.92 55301.07 88888.00 2008-06-15 20:56:02.875 167 12500.05 71.92 55301.07 88888.00 2008-06-15 20:56:03.000 167 12500.00 71.90 55301.07 88888.00 2008-06-15 20:56:03.125 167 12499.98 71.90 55301.10 88888.00 2008-06-15 20:56:03.250 167 12499.88 71.85 55301.10 88888.00 2008-06-15 20:56:03.375 167 12499.90 71.83 55301.07 88888.00 2008-06-15 20:56:03.500 167 12499.90 71.85 55301.07 88888.00 2008-06-15 20:56:03.625 167 12499.88 71.83 55301.07 88888.00 2008-06-15 20:56:03.750 167 12499.92 71.80 55301.10 88888.00 2008-06-15 20:56:03.875 167 12499.92 71.80 55301.10 88888.00 2008-06-15 20:56:04.000 167 12499.88 71.78 55301.10 88888.00 2008-06-15 20:56:04.125 167 12499.83 71.75 55301.10 88888.00 2008-06-15 20:56:04.250 167 12499.75 71.72 55301.10 88888.00 2008-06-15 20:56:04.375 167 12499.75 71.72 55301.10 88888.00 2008-06-15 20:56:04.500 167 12499.77 71.70 55301.10 88888.00 2008-06-15 20:56:04.625 167 12499.77 71.67 55301.10 88888.00 2008-06-15 20:56:04.750 167 12499.75 71.65 55301.10 88888.00 2008-06-15 20:56:04.875 167 12499.73 71.62 55301.12 88888.00 2008-06-15 20:56:05.000 167 12499.73 71.60 55301.15 88888.00 2008-06-15 20:56:05.125 167 12499.65 71.58 55301.12 88888.00 2008-06-15 20:56:05.250 167 12499.52 71.53 55301.15 88888.00 2008-06-15 20:56:05.375 167 12499.52 71.50 55301.15 88888.00 2008-06-15 20:56:05.500 167 12499.55 71.47 55301.15 88888.00 2008-06-15 20:56:05.625 167 12499.58 71.47 55301.15 88888.00 2008-06-15 20:56:05.750 167 12499.60 71.45 55301.12 88888.00 2008-06-15 20:56:05.875 167 12499.52 71.42 55301.12 88888.00 2008-06-15 20:56:06.000 167 12499.50 71.38 55301.12 88888.00 2008-06-15 20:56:06.125 167 12499.48 71.35 55301.12 88888.00 2008-06-15 20:56:06.250 167 12499.45 71.33 55301.12 88888.00 2008-06-15 20:56:06.375 167 12499.40 71.30 55301.10 88888.00 2008-06-15 20:56:06.500 167 12499.35 71.28 55301.12 88888.00 2008-06-15 20:56:06.625 167 12499.38 71.25 55301.12 88888.00 2008-06-15 20:56:06.750 167 12499.42 71.20 55301.10 88888.00 2008-06-15 20:56:06.875 167 12499.45 71.17 55301.07 88888.00 2008-06-15 20:56:07.000 167 12499.35 71.17 55301.05 88888.00 2008-06-15 20:56:07.125 167 12499.30 71.17 55301.05 88888.00 2008-06-15 20:56:07.250 167 12499.27 71.15 55301.07 88888.00 2008-06-15 20:56:07.375 167 12499.35 71.10 55301.07 88888.00 2008-06-15 20:56:07.500 167 12499.42 71.10 55301.07 88888.00 2008-06-15 20:56:07.625 167 12499.38 71.05 55301.07 88888.00 2008-06-15 20:56:07.750 167 12499.27 71.03 55301.07 88888.00 2008-06-15 20:56:07.875 167 12499.25 71.03 55301.05 88888.00 2008-06-15 20:56:08.000 167 12499.23 71.00 55301.05 88888.00 2008-06-15 20:56:08.125 167 12499.25 70.97 55301.05 88888.00 2008-06-15 20:56:08.250 167 12499.23 70.97 55301.05 88888.00 2008-06-15 20:56:08.375 167 12499.30 70.95 55301.07 88888.00 2008-06-15 20:56:08.500 167 12499.35 70.92 55301.07 88888.00 2008-06-15 20:56:08.625 167 12499.38 70.92 55301.05 88888.00 2008-06-15 20:56:08.750 167 12499.38 70.90 55301.07 88888.00 2008-06-15 20:56:08.875 167 12499.35 70.85 55301.05 88888.00 2008-06-15 20:56:09.000 167 12499.33 70.85 55301.05 88888.00 2008-06-15 20:56:09.125 167 12499.30 70.83 55301.10 88888.00 2008-06-15 20:56:09.250 167 12499.30 70.83 55301.10 88888.00 2008-06-15 20:56:09.375 167 12499.35 70.80 55301.07 88888.00 2008-06-15 20:56:09.500 167 12499.42 70.75 55301.05 88888.00 2008-06-15 20:56:09.625 167 12499.42 70.72 55301.07 88888.00 2008-06-15 20:56:09.750 167 12499.30 70.67 55301.05 88888.00 2008-06-15 20:56:09.875 167 12499.25 70.67 55301.05 88888.00 2008-06-15 20:56:10.000 167 12499.30 70.67 55301.05 88888.00 2008-06-15 20:56:10.125 167 12499.38 70.62 55301.07 88888.00 2008-06-15 20:56:10.250 167 12499.40 70.60 55301.10 88888.00 2008-06-15 20:56:10.375 167 12499.38 70.58 55301.10 88888.00 2008-06-15 20:56:10.500 167 12499.30 70.58 55301.07 88888.00 2008-06-15 20:56:10.625 167 12499.30 70.55 55301.07 88888.00 2008-06-15 20:56:10.750 167 12499.35 70.55 55301.10 88888.00 2008-06-15 20:56:10.875 167 12499.42 70.53 55301.07 88888.00 2008-06-15 20:56:11.000 167 12499.42 70.50 55301.05 88888.00 2008-06-15 20:56:11.125 167 12499.42 70.50 55301.07 88888.00 2008-06-15 20:56:11.250 167 12499.38 70.45 55301.10 88888.00 2008-06-15 20:56:11.375 167 12499.35 70.45 55301.07 88888.00 2008-06-15 20:56:11.500 167 12499.38 70.45 55301.05 88888.00 2008-06-15 20:56:11.625 167 12499.45 70.40 55301.03 88888.00 2008-06-15 20:56:11.750 167 12499.42 70.40 55301.00 88888.00 2008-06-15 20:56:11.875 167 12499.42 70.38 55300.97 88888.00 2008-06-15 20:56:12.000 167 12499.45 70.35 55300.97 88888.00 2008-06-15 20:56:12.125 167 12499.45 70.38 55300.97 88888.00 2008-06-15 20:56:12.250 167 12499.40 70.33 55300.95 88888.00 2008-06-15 20:56:12.375 167 12499.45 70.28 55300.90 88888.00 2008-06-15 20:56:12.500 167 12499.45 70.28 55300.90 88888.00 2008-06-15 20:56:12.625 167 12499.45 70.25 55300.93 88888.00 2008-06-15 20:56:12.750 167 12499.48 70.20 55300.93 88888.00 2008-06-15 20:56:12.875 167 12499.55 70.20 55300.93 88888.00 2008-06-15 20:56:13.000 167 12499.62 70.17 55300.90 88888.00 2008-06-15 20:56:13.125 167 12499.67 70.22 55300.93 88888.00 2008-06-15 20:56:13.250 167 12499.52 70.17 55300.90 88888.00 2008-06-15 20:56:13.375 167 12499.52 70.15 55300.88 88888.00 2008-06-15 20:56:13.500 167 12499.58 70.15 55300.88 88888.00 2008-06-15 20:56:13.625 167 12499.60 70.12 55300.88 88888.00 2008-06-15 20:56:13.750 167 12499.60 70.12 55300.85 88888.00 2008-06-15 20:56:13.875 167 12499.58 70.10 55300.85 88888.00 2008-06-15 20:56:14.000 167 12499.65 70.10 55300.85 88888.00 2008-06-15 20:56:14.125 167 12499.70 70.08 55300.85 88888.00 2008-06-15 20:56:14.250 167 12499.67 70.08 55300.90 88888.00 2008-06-15 20:56:14.375 167 12499.77 70.10 55300.93 88888.00 2008-06-15 20:56:14.500 167 12499.77 70.10 55300.88 88888.00 2008-06-15 20:56:14.625 167 12499.75 70.05 55300.93 88888.00 2008-06-15 20:56:14.750 167 12499.70 70.08 55300.90 88888.00 2008-06-15 20:56:14.875 167 12499.73 70.05 55300.88 88888.00 2008-06-15 20:56:15.000 167 12499.75 70.03 55300.88 88888.00 2008-06-15 20:56:15.125 167 12499.70 70.03 55300.93 88888.00 2008-06-15 20:56:15.250 167 12499.70 70.00 55300.90 88888.00 2008-06-15 20:56:15.375 167 12499.75 69.97 55300.88 88888.00 2008-06-15 20:56:15.500 167 12499.73 69.97 55300.85 88888.00 2008-06-15 20:56:15.625 167 12499.70 70.00 55300.85 88888.00 2008-06-15 20:56:15.750 167 12499.73 69.97 55300.82 88888.00 2008-06-15 20:56:15.875 167 12499.73 69.97 55300.80 88888.00 2008-06-15 20:56:16.000 167 12499.75 69.95 55300.78 88888.00 2008-06-15 20:56:16.125 167 12499.80 69.95 55300.82 88888.00 2008-06-15 20:56:16.250 167 12499.80 69.92 55300.80 88888.00 2008-06-15 20:56:16.375 167 12499.85 69.92 55300.82 88888.00 2008-06-15 20:56:16.500 167 12499.90 69.90 55300.82 88888.00 2008-06-15 20:56:16.625 167 12499.90 69.90 55300.85 88888.00 2008-06-15 20:56:16.750 167 12499.92 69.85 55300.88 88888.00 2008-06-15 20:56:16.875 167 12499.95 69.85 55300.82 88888.00 2008-06-15 20:56:17.000 167 12499.98 69.88 55300.85 88888.00 2008-06-15 20:56:17.125 167 12499.92 69.85 55300.85 88888.00 2008-06-15 20:56:17.250 167 12499.88 69.80 55300.85 88888.00 2008-06-15 20:56:17.375 167 12499.90 69.83 55300.82 88888.00 2008-06-15 20:56:17.500 167 12499.95 69.83 55300.82 88888.00 2008-06-15 20:56:17.625 167 12500.00 69.83 55300.82 88888.00 2008-06-15 20:56:17.750 167 12499.98 69.83 55300.85 88888.00 2008-06-15 20:56:17.875 167 12500.00 69.80 55300.85 88888.00 2008-06-15 20:56:18.000 167 12500.00 69.78 55300.85 88888.00 2008-06-15 20:56:18.125 167 12500.05 69.75 55300.82 88888.00 2008-06-15 20:56:18.250 167 12500.02 69.72 55300.80 88888.00 2008-06-15 20:56:18.375 167 12500.05 69.72 55300.78 88888.00 2008-06-15 20:56:18.500 167 12500.08 69.70 55300.78 88888.00 2008-06-15 20:56:18.625 167 12500.10 69.70 55300.78 88888.00 2008-06-15 20:56:18.750 167 12500.12 69.70 55300.75 88888.00 2008-06-15 20:56:18.875 167 12500.17 69.67 55300.75 88888.00 2008-06-15 20:56:19.000 167 12500.17 69.67 55300.72 88888.00 2008-06-15 20:56:19.125 167 12500.17 69.65 55300.68 88888.00 2008-06-15 20:56:19.250 167 12500.20 69.62 55300.65 88888.00 2008-06-15 20:56:19.375 167 12500.23 69.65 55300.62 88888.00 2008-06-15 20:56:19.500 167 12500.15 69.62 55300.62 88888.00 2008-06-15 20:56:19.625 167 12500.23 69.62 55300.62 88888.00 2008-06-15 20:56:19.750 167 12500.30 69.62 55300.62 88888.00 2008-06-15 20:56:19.875 167 12500.35 69.62 55300.62 88888.00 2008-06-15 20:56:20.000 167 12500.35 69.60 55300.62 88888.00 2008-06-15 20:56:20.125 167 12500.38 69.58 55300.65 88888.00 2008-06-15 20:56:20.250 167 12500.35 69.58 55300.68 88888.00 2008-06-15 20:56:20.375 167 12500.40 69.58 55300.68 88888.00 2008-06-15 20:56:20.500 167 12500.45 69.58 55300.68 88888.00 2008-06-15 20:56:20.625 167 12500.42 69.58 55300.65 88888.00 2008-06-15 20:56:20.750 167 12500.40 69.58 55300.62 88888.00 2008-06-15 20:56:20.875 167 12500.42 69.60 55300.62 88888.00 2008-06-15 20:56:21.000 167 12500.52 69.55 55300.65 88888.00 2008-06-15 20:56:21.125 167 12500.50 69.55 55300.65 88888.00 2008-06-15 20:56:21.250 167 12500.42 69.55 55300.65 88888.00 2008-06-15 20:56:21.375 167 12500.45 69.55 55300.65 88888.00 2008-06-15 20:56:21.500 167 12500.48 69.53 55300.65 88888.00 2008-06-15 20:56:21.625 167 12500.45 69.50 55300.62 88888.00 2008-06-15 20:56:21.750 167 12500.52 69.47 55300.62 88888.00 2008-06-15 20:56:21.875 167 12500.58 69.47 55300.62 88888.00 2008-06-15 20:56:22.000 167 12500.58 69.42 55300.62 88888.00 2008-06-15 20:56:22.125 167 12500.60 69.45 55300.60 88888.00 2008-06-15 20:56:22.250 167 12500.62 69.45 55300.62 88888.00 2008-06-15 20:56:22.375 167 12500.70 69.42 55300.60 88888.00 2008-06-15 20:56:22.500 167 12500.65 69.40 55300.57 88888.00 2008-06-15 20:56:22.625 167 12500.62 69.38 55300.57 88888.00 2008-06-15 20:56:22.750 167 12500.73 69.38 55300.57 88888.00 2008-06-15 20:56:22.875 167 12500.77 69.38 55300.55 88888.00 2008-06-15 20:56:23.000 167 12500.77 69.35 55300.55 88888.00 2008-06-15 20:56:23.125 167 12500.75 69.33 55300.55 88888.00 2008-06-15 20:56:23.250 167 12500.65 69.30 55300.60 88888.00 2008-06-15 20:56:23.375 167 12500.67 69.30 55300.60 88888.00 2008-06-15 20:56:23.500 167 12500.65 69.30 55300.60 88888.00 2008-06-15 20:56:23.625 167 12500.70 69.28 55300.60 88888.00 2008-06-15 20:56:23.750 167 12500.83 69.22 55300.60 88888.00 2008-06-15 20:56:23.875 167 12500.85 69.20 55300.60 88888.00 2008-06-15 20:56:24.000 167 12500.85 69.17 55300.57 88888.00 2008-06-15 20:56:24.125 167 12500.83 69.17 55300.57 88888.00 2008-06-15 20:56:24.250 167 12500.80 69.12 55300.55 88888.00 2008-06-15 20:56:24.375 167 12500.88 69.10 55300.50 88888.00 2008-06-15 20:56:24.500 167 12500.90 69.10 55300.50 88888.00 2008-06-15 20:56:24.625 167 12500.88 69.10 55300.50 88888.00 2008-06-15 20:56:24.750 167 12500.85 69.08 55300.50 88888.00 2008-06-15 20:56:24.875 167 12500.85 69.05 55300.50 88888.00 2008-06-15 20:56:25.000 167 12500.88 69.03 55300.47 88888.00 2008-06-15 20:56:25.125 167 12500.88 69.03 55300.47 88888.00 2008-06-15 20:56:25.250 167 12500.88 69.00 55300.45 88888.00 2008-06-15 20:56:25.375 167 12500.92 68.97 55300.43 88888.00 2008-06-15 20:56:25.500 167 12501.00 68.97 55300.43 88888.00 2008-06-15 20:56:25.625 167 12500.98 68.97 55300.43 88888.00 2008-06-15 20:56:25.750 167 12500.92 68.92 55300.43 88888.00 2008-06-15 20:56:25.875 167 12501.00 68.95 55300.40 88888.00 2008-06-15 20:56:26.000 167 12501.10 68.92 55300.40 88888.00 2008-06-15 20:56:26.125 167 12501.10 68.90 55300.40 88888.00 2008-06-15 20:56:26.250 167 12501.08 68.88 55300.43 88888.00 2008-06-15 20:56:26.375 167 12501.12 68.88 55300.43 88888.00 2008-06-15 20:56:26.500 167 12501.12 68.88 55300.45 88888.00 2008-06-15 20:56:26.625 167 12501.17 68.88 55300.43 88888.00 2008-06-15 20:56:26.750 167 12501.20 68.83 55300.43 88888.00 2008-06-15 20:56:26.875 167 12501.27 68.83 55300.43 88888.00 2008-06-15 20:56:27.000 167 12501.33 68.83 55300.43 88888.00 2008-06-15 20:56:27.125 167 12501.38 68.80 55300.45 88888.00 2008-06-15 20:56:27.250 167 12501.45 68.75 55300.38 88888.00 2008-06-15 20:56:27.375 167 12501.48 68.75 55300.38 88888.00 2008-06-15 20:56:27.500 167 12501.42 68.75 55300.40 88888.00 2008-06-15 20:56:27.625 167 12501.45 68.72 55300.38 88888.00 2008-06-15 20:56:27.750 167 12501.48 68.70 55300.38 88888.00 2008-06-15 20:56:27.875 167 12501.52 68.67 55300.38 88888.00 2008-06-15 20:56:28.000 167 12501.52 68.67 55300.38 88888.00 2008-06-15 20:56:28.125 167 12501.52 68.67 55300.40 88888.00 2008-06-15 20:56:28.250 167 12501.55 68.65 55300.35 88888.00 2008-06-15 20:56:28.375 167 12501.60 68.65 55300.35 88888.00 2008-06-15 20:56:28.500 167 12501.65 68.65 55300.35 88888.00 2008-06-15 20:56:28.625 167 12501.67 68.60 55300.32 88888.00 2008-06-15 20:56:28.750 167 12501.65 68.60 55300.32 88888.00 2008-06-15 20:56:28.875 167 12501.58 68.58 55300.38 88888.00 2008-06-15 20:56:29.000 167 12501.60 68.55 55300.38 88888.00 2008-06-15 20:56:29.125 167 12501.62 68.55 55300.35 88888.00 2008-06-15 20:56:29.250 167 12501.60 68.53 55300.30 88888.00 2008-06-15 20:56:29.375 167 12501.70 68.53 55300.30 88888.00 2008-06-15 20:56:29.500 167 12501.73 68.53 55300.30 88888.00 2008-06-15 20:56:29.625 167 12501.75 68.50 55300.30 88888.00 2008-06-15 20:56:29.750 167 12501.77 68.45 55300.30 88888.00 2008-06-15 20:56:29.875 167 12501.77 68.45 55300.32 88888.00 2008-06-15 20:56:30.000 167 12501.83 68.42 55300.30 88888.00 2008-06-15 20:56:30.125 167 12501.85 68.42 55300.28 88888.00 2008-06-15 20:56:30.250 167 12501.88 68.35 55300.25 88888.00 2008-06-15 20:56:30.375 167 12501.92 68.35 55300.25 88888.00 2008-06-15 20:56:30.500 167 12501.92 68.38 55300.28 88888.00 2008-06-15 20:56:30.625 167 12501.90 68.38 55300.22 88888.00 2008-06-15 20:56:30.750 167 12501.83 68.33 55300.18 88888.00 2008-06-15 20:56:30.875 167 12501.88 68.33 55300.22 88888.00 2008-06-15 20:56:31.000 167 12501.92 68.33 55300.20 88888.00 2008-06-15 20:56:31.125 167 12502.00 68.33 55300.22 88888.00 2008-06-15 20:56:31.250 167 12501.98 68.28 55300.22 88888.00 2008-06-15 20:56:31.375 167 12501.98 68.25 55300.20 88888.00 2008-06-15 20:56:31.500 167 12501.98 68.25 55300.18 88888.00 2008-06-15 20:56:31.625 167 12502.02 68.25 55300.20 88888.00 2008-06-15 20:56:31.750 167 12502.05 68.22 55300.20 88888.00 2008-06-15 20:56:31.875 167 12502.02 68.22 55300.22 88888.00 2008-06-15 20:56:32.000 167 12502.12 68.20 55300.20 88888.00 2008-06-15 20:56:32.125 167 12502.20 68.17 55300.18 88888.00 2008-06-15 20:56:32.250 167 12502.23 68.20 55300.22 88888.00 2008-06-15 20:56:32.375 167 12502.20 68.25 55300.22 88888.00 2008-06-15 20:56:32.500 167 12502.17 68.20 55300.25 88888.00 2008-06-15 20:56:32.625 167 12502.20 68.17 55300.25 88888.00 2008-06-15 20:56:32.750 167 12502.23 68.17 55300.20 88888.00 2008-06-15 20:56:32.875 167 12502.27 68.20 55300.20 88888.00 2008-06-15 20:56:33.000 167 12502.33 68.20 55300.22 88888.00 2008-06-15 20:56:33.125 167 12502.30 68.17 55300.25 88888.00 2008-06-15 20:56:33.250 167 12502.25 68.17 55300.25 88888.00 2008-06-15 20:56:33.375 167 12502.38 68.17 55300.22 88888.00 2008-06-15 20:56:33.500 167 12502.40 68.17 55300.25 88888.00 2008-06-15 20:56:33.625 167 12502.38 68.15 55300.25 88888.00 2008-06-15 20:56:33.750 167 12502.40 68.15 55300.22 88888.00 2008-06-15 20:56:33.875 167 12502.42 68.12 55300.22 88888.00 2008-06-15 20:56:34.000 167 12502.40 68.12 55300.22 88888.00 2008-06-15 20:56:34.125 167 12502.40 68.10 55300.25 88888.00 2008-06-15 20:56:34.250 167 12502.35 68.10 55300.28 88888.00 2008-06-15 20:56:34.375 167 12502.38 68.10 55300.28 88888.00 2008-06-15 20:56:34.500 167 12502.45 68.08 55300.28 88888.00 2008-06-15 20:56:34.625 167 12502.48 68.10 55300.22 88888.00 2008-06-15 20:56:34.750 167 12502.45 68.08 55300.22 88888.00 2008-06-15 20:56:34.875 167 12502.40 68.05 55300.20 88888.00 2008-06-15 20:56:35.000 167 12502.38 68.03 55300.18 88888.00 2008-06-15 20:56:35.125 167 12502.45 68.03 55300.20 88888.00 2008-06-15 20:56:35.250 167 12502.48 68.00 55300.22 88888.00 2008-06-15 20:56:35.375 167 12502.52 68.03 55300.22 88888.00 2008-06-15 20:56:35.500 167 12502.60 68.00 55300.22 88888.00 2008-06-15 20:56:35.625 167 12502.60 68.00 55300.20 88888.00 2008-06-15 20:56:35.750 167 12502.55 68.00 55300.20 88888.00 2008-06-15 20:56:35.875 167 12502.58 68.00 55300.18 88888.00 2008-06-15 20:56:36.000 167 12502.62 68.00 55300.18 88888.00 2008-06-15 20:56:36.125 167 12502.62 68.00 55300.18 88888.00 2008-06-15 20:56:36.250 167 12502.62 67.97 55300.18 88888.00 2008-06-15 20:56:36.375 167 12502.67 67.97 55300.18 88888.00 2008-06-15 20:56:36.500 167 12502.65 67.95 55300.18 88888.00 2008-06-15 20:56:36.625 167 12502.62 67.95 55300.15 88888.00 2008-06-15 20:56:36.750 167 12502.60 67.95 55300.12 88888.00 2008-06-15 20:56:36.875 167 12502.60 67.95 55300.12 88888.00 2008-06-15 20:56:37.000 167 12502.62 67.92 55300.12 88888.00 2008-06-15 20:56:37.125 167 12502.65 67.92 55300.18 88888.00 2008-06-15 20:56:37.250 167 12502.73 67.90 55300.15 88888.00 2008-06-15 20:56:37.375 167 12502.70 67.90 55300.15 88888.00 2008-06-15 20:56:37.500 167 12502.65 67.90 55300.12 88888.00 2008-06-15 20:56:37.625 167 12502.62 67.90 55300.18 88888.00 2008-06-15 20:56:37.750 167 12502.65 67.90 55300.12 88888.00 2008-06-15 20:56:37.875 167 12502.65 67.88 55300.12 88888.00 2008-06-15 20:56:38.000 167 12502.65 67.88 55300.10 88888.00 2008-06-15 20:56:38.125 167 12502.62 67.88 55300.10 88888.00 2008-06-15 20:56:38.250 167 12502.67 67.88 55300.12 88888.00 2008-06-15 20:56:38.375 167 12502.75 67.85 55300.10 88888.00 2008-06-15 20:56:38.500 167 12502.70 67.88 55300.12 88888.00 2008-06-15 20:56:38.625 167 12502.67 67.88 55300.15 88888.00 2008-06-15 20:56:38.750 167 12502.73 67.88 55300.15 88888.00 2008-06-15 20:56:38.875 167 12502.75 67.85 55300.15 88888.00 2008-06-15 20:56:39.000 167 12502.80 67.85 55300.12 88888.00 2008-06-15 20:56:39.125 167 12502.77 67.85 55300.12 88888.00 2008-06-15 20:56:39.250 167 12502.73 67.85 55300.18 88888.00 2008-06-15 20:56:39.375 167 12502.77 67.85 55300.15 88888.00 2008-06-15 20:56:39.500 167 12502.83 67.85 55300.18 88888.00 2008-06-15 20:56:39.625 167 12502.92 67.85 55300.18 88888.00 2008-06-15 20:56:39.750 167 12503.00 67.83 55300.18 88888.00 2008-06-15 20:56:39.875 167 12502.90 67.83 55300.20 88888.00 2008-06-15 20:56:40.000 167 12502.83 67.83 55300.18 88888.00 2008-06-15 20:56:40.125 167 12502.85 67.83 55300.18 88888.00 2008-06-15 20:56:40.250 167 12502.83 67.80 55300.20 88888.00 2008-06-15 20:56:40.375 167 12502.95 67.80 55300.20 88888.00 2008-06-15 20:56:40.500 167 12502.98 67.80 55300.20 88888.00 2008-06-15 20:56:40.625 167 12502.98 67.78 55300.18 88888.00 2008-06-15 20:56:40.750 167 12502.90 67.78 55300.18 88888.00 2008-06-15 20:56:40.875 167 12502.88 67.78 55300.18 88888.00 2008-06-15 20:56:41.000 167 12502.88 67.78 55300.18 88888.00 2008-06-15 20:56:41.125 167 12502.88 67.78 55300.18 88888.00 2008-06-15 20:56:41.250 167 12502.80 67.75 55300.22 88888.00 2008-06-15 20:56:41.375 167 12502.75 67.78 55300.22 88888.00 2008-06-15 20:56:41.500 167 12502.70 67.75 55300.22 88888.00 2008-06-15 20:56:41.625 167 12502.70 67.75 55300.25 88888.00 2008-06-15 20:56:41.750 167 12502.73 67.75 55300.25 88888.00 2008-06-15 20:56:41.875 167 12502.77 67.72 55300.22 88888.00 2008-06-15 20:56:42.000 167 12502.80 67.72 55300.20 88888.00 2008-06-15 20:56:42.125 167 12502.75 67.70 55300.22 88888.00 2008-06-15 20:56:42.250 167 12502.65 67.70 55300.22 88888.00 2008-06-15 20:56:42.375 167 12502.65 67.67 55300.22 88888.00 2008-06-15 20:56:42.500 167 12502.62 67.67 55300.22 88888.00 2008-06-15 20:56:42.625 167 12502.60 67.67 55300.22 88888.00 2008-06-15 20:56:42.750 167 12502.60 67.65 55300.18 88888.00 2008-06-15 20:56:42.875 167 12502.55 67.65 55300.20 88888.00 2008-06-15 20:56:43.000 167 12502.55 67.65 55300.22 88888.00 2008-06-15 20:56:43.125 167 12502.48 67.67 55300.20 88888.00 2008-06-15 20:56:43.250 167 12502.45 67.65 55300.20 88888.00 2008-06-15 20:56:43.375 167 12502.50 67.65 55300.18 88888.00 2008-06-15 20:56:43.500 167 12502.50 67.65 55300.20 88888.00 2008-06-15 20:56:43.625 167 12502.45 67.65 55300.20 88888.00 2008-06-15 20:56:43.750 167 12502.40 67.62 55300.20 88888.00 2008-06-15 20:56:43.875 167 12502.35 67.62 55300.20 88888.00 2008-06-15 20:56:44.000 167 12502.35 67.62 55300.20 88888.00 2008-06-15 20:56:44.125 167 12502.42 67.65 55300.22 88888.00 2008-06-15 20:56:44.250 167 12502.45 67.62 55300.22 88888.00 2008-06-15 20:56:44.375 167 12502.40 67.62 55300.28 88888.00 2008-06-15 20:56:44.500 167 12502.38 67.65 55300.28 88888.00 2008-06-15 20:56:44.625 167 12502.40 67.65 55300.28 88888.00 2008-06-15 20:56:44.750 167 12502.40 67.65 55300.28 88888.00 2008-06-15 20:56:44.875 167 12502.38 67.62 55300.28 88888.00 2008-06-15 20:56:45.000 167 12502.35 67.60 55300.28 88888.00 2008-06-15 20:56:45.125 167 12502.35 67.62 55300.28 88888.00 2008-06-15 20:56:45.250 167 12502.27 67.62 55300.30 88888.00 2008-06-15 20:56:45.375 167 12502.23 67.62 55300.28 88888.00 2008-06-15 20:56:45.500 167 12502.23 67.60 55300.28 88888.00 2008-06-15 20:56:45.625 167 12502.23 67.62 55300.28 88888.00 2008-06-15 20:56:45.750 167 12502.23 67.60 55300.28 88888.00 2008-06-15 20:56:45.875 167 12502.20 67.62 55300.28 88888.00 2008-06-15 20:56:46.000 167 12502.17 67.62 55300.30 88888.00 2008-06-15 20:56:46.125 167 12502.23 67.62 55300.32 88888.00 2008-06-15 20:56:46.250 167 12502.12 67.65 55300.35 88888.00 2008-06-15 20:56:46.375 167 12502.10 67.65 55300.35 88888.00 2008-06-15 20:56:46.500 167 12502.12 67.62 55300.35 88888.00 2008-06-15 20:56:46.625 167 12502.15 67.60 55300.32 88888.00 2008-06-15 20:56:46.750 167 12502.12 67.60 55300.32 88888.00 2008-06-15 20:56:46.875 167 12502.12 67.60 55300.32 88888.00 2008-06-15 20:56:47.000 167 12502.15 67.62 55300.35 88888.00 2008-06-15 20:56:47.125 167 12502.12 67.60 55300.38 88888.00 2008-06-15 20:56:47.250 167 12502.05 67.55 55300.32 88888.00 2008-06-15 20:56:47.375 167 12502.02 67.58 55300.35 88888.00 2008-06-15 20:56:47.500 167 12501.98 67.58 55300.38 88888.00 2008-06-15 20:56:47.625 167 12501.95 67.60 55300.40 88888.00 2008-06-15 20:56:47.750 167 12501.92 67.60 55300.40 88888.00 2008-06-15 20:56:47.875 167 12501.88 67.58 55300.40 88888.00 2008-06-15 20:56:48.000 167 12501.90 67.55 55300.40 88888.00 2008-06-15 20:56:48.125 167 12501.92 67.58 55300.43 88888.00 2008-06-15 20:56:48.250 167 12501.88 67.55 55300.40 88888.00 2008-06-15 20:56:48.375 167 12501.83 67.58 55300.38 88888.00 2008-06-15 20:56:48.500 167 12501.83 67.55 55300.40 88888.00 2008-06-15 20:56:48.625 167 12501.77 67.55 55300.38 88888.00 2008-06-15 20:56:48.750 167 12501.75 67.55 55300.38 88888.00 2008-06-15 20:56:48.875 167 12501.70 67.58 55300.38 88888.00 2008-06-15 20:56:49.000 167 12501.75 67.58 55300.32 88888.00 2008-06-15 20:56:49.125 167 12501.75 67.55 55300.32 88888.00 2008-06-15 20:56:49.250 167 12501.75 67.53 55300.35 88888.00 2008-06-15 20:56:49.375 167 12501.77 67.55 55300.35 88888.00 2008-06-15 20:56:49.500 167 12501.73 67.55 55300.35 88888.00 2008-06-15 20:56:49.625 167 12501.73 67.58 55300.35 88888.00 2008-06-15 20:56:49.750 167 12501.70 67.58 55300.40 88888.00 2008-06-15 20:56:49.875 167 12501.67 67.58 55300.40 88888.00 2008-06-15 20:56:50.000 167 12501.62 67.60 55300.38 88888.00 2008-06-15 20:56:50.125 167 12501.62 67.58 55300.38 88888.00 2008-06-15 20:56:50.250 167 12501.65 67.60 55300.38 88888.00 2008-06-15 20:56:50.375 167 12501.70 67.62 55300.40 88888.00 2008-06-15 20:56:50.500 167 12501.67 67.62 55300.43 88888.00 2008-06-15 20:56:50.625 167 12501.70 67.65 55300.43 88888.00 2008-06-15 20:56:50.750 167 12501.65 67.65 55300.43 88888.00 2008-06-15 20:56:50.875 167 12501.65 67.65 55300.43 88888.00 2008-06-15 20:56:51.000 167 12501.62 67.65 55300.45 88888.00 2008-06-15 20:56:51.125 167 12501.62 67.65 55300.45 88888.00 2008-06-15 20:56:51.250 167 12501.67 67.65 55300.47 88888.00 2008-06-15 20:56:51.375 167 12501.73 67.67 55300.45 88888.00 2008-06-15 20:56:51.500 167 12501.67 67.67 55300.45 88888.00 2008-06-15 20:56:51.625 167 12501.70 67.70 55300.45 88888.00 2008-06-15 20:56:51.750 167 12501.73 67.70 55300.45 88888.00 2008-06-15 20:56:51.875 167 12501.62 67.67 55300.47 88888.00 2008-06-15 20:56:52.000 167 12501.58 67.67 55300.47 88888.00 2008-06-15 20:56:52.125 167 12501.55 67.70 55300.50 88888.00 2008-06-15 20:56:52.250 167 12501.58 67.70 55300.53 88888.00 2008-06-15 20:56:52.375 167 12501.65 67.72 55300.53 88888.00 2008-06-15 20:56:52.500 167 12501.67 67.75 55300.53 88888.00 2008-06-15 20:56:52.625 167 12501.73 67.72 55300.53 88888.00 2008-06-15 20:56:52.750 167 12501.67 67.72 55300.53 88888.00 2008-06-15 20:56:52.875 167 12501.62 67.78 55300.55 88888.00 2008-06-15 20:56:53.000 167 12501.60 67.78 55300.53 88888.00 2008-06-15 20:56:53.125 167 12501.58 67.80 55300.50 88888.00 2008-06-15 20:56:53.250 167 12501.55 67.80 55300.53 88888.00 2008-06-15 20:56:53.375 167 12501.55 67.80 55300.53 88888.00 2008-06-15 20:56:53.500 167 12501.55 67.83 55300.55 88888.00 2008-06-15 20:56:53.625 167 12501.60 67.83 55300.55 88888.00 2008-06-15 20:56:53.750 167 12501.62 67.83 55300.55 88888.00 2008-06-15 20:56:53.875 167 12501.58 67.85 55300.55 88888.00 2008-06-15 20:56:54.000 167 12501.58 67.88 55300.53 88888.00 2008-06-15 20:56:54.125 167 12501.60 67.90 55300.55 88888.00 2008-06-15 20:56:54.250 167 12501.50 67.88 55300.53 88888.00 2008-06-15 20:56:54.375 167 12501.52 67.85 55300.53 88888.00 2008-06-15 20:56:54.500 167 12501.55 67.85 55300.50 88888.00 2008-06-15 20:56:54.625 167 12501.55 67.88 55300.50 88888.00 2008-06-15 20:56:54.750 167 12501.55 67.90 55300.50 88888.00 2008-06-15 20:56:54.875 167 12501.55 67.90 55300.53 88888.00 2008-06-15 20:56:55.000 167 12501.55 67.92 55300.50 88888.00 2008-06-15 20:56:55.125 167 12501.48 67.92 55300.53 88888.00 2008-06-15 20:56:55.250 167 12501.35 67.92 55300.50 88888.00 2008-06-15 20:56:55.375 167 12501.40 67.95 55300.50 88888.00 2008-06-15 20:56:55.500 167 12501.50 67.97 55300.50 88888.00 2008-06-15 20:56:55.625 167 12501.55 67.97 55300.53 88888.00 2008-06-15 20:56:55.750 167 12501.52 67.97 55300.53 88888.00 2008-06-15 20:56:55.875 167 12501.52 67.97 55300.53 88888.00 2008-06-15 20:56:56.000 167 12501.58 67.97 55300.47 88888.00 2008-06-15 20:56:56.125 167 12501.62 68.00 55300.47 88888.00 2008-06-15 20:56:56.250 167 12501.62 68.03 55300.50 88888.00 2008-06-15 20:56:56.375 167 12501.58 68.05 55300.53 88888.00 2008-06-15 20:56:56.500 167 12501.55 68.08 55300.57 88888.00 2008-06-15 20:56:56.625 167 12501.55 68.05 55300.57 88888.00 2008-06-15 20:56:56.750 167 12501.55 68.08 55300.55 88888.00 2008-06-15 20:56:56.875 167 12501.50 68.10 55300.53 88888.00 2008-06-15 20:56:57.000 167 12501.48 68.10 55300.50 88888.00 2008-06-15 20:56:57.125 167 12501.50 68.10 55300.53 88888.00 2008-06-15 20:56:57.250 167 12501.52 68.12 55300.53 88888.00 2008-06-15 20:56:57.375 167 12501.55 68.12 55300.50 88888.00 2008-06-15 20:56:57.500 167 12501.55 68.12 55300.53 88888.00 2008-06-15 20:56:57.625 167 12501.58 68.15 55300.53 88888.00 2008-06-15 20:56:57.750 167 12501.58 68.15 55300.53 88888.00 2008-06-15 20:56:57.875 167 12501.52 68.15 55300.53 88888.00 2008-06-15 20:56:58.000 167 12501.45 68.17 55300.53 88888.00 2008-06-15 20:56:58.125 167 12501.45 68.20 55300.57 88888.00 2008-06-15 20:56:58.250 167 12501.48 68.20 55300.57 88888.00 2008-06-15 20:56:58.375 167 12501.52 68.22 55300.57 88888.00 2008-06-15 20:56:58.500 167 12501.50 68.22 55300.53 88888.00 2008-06-15 20:56:58.625 167 12501.50 68.25 55300.55 88888.00 2008-06-15 20:56:58.750 167 12501.50 68.22 55300.55 88888.00 2008-06-15 20:56:58.875 167 12501.50 68.22 55300.57 88888.00 2008-06-15 20:56:59.000 167 12501.50 68.25 55300.57 88888.00 2008-06-15 20:56:59.125 167 12501.45 68.25 55300.60 88888.00 2008-06-15 20:56:59.250 167 12501.35 68.25 55300.62 88888.00 2008-06-15 20:56:59.375 167 12501.35 68.30 55300.62 88888.00 2008-06-15 20:56:59.500 167 12501.35 68.30 55300.62 88888.00 2008-06-15 20:56:59.625 167 12501.35 68.33 55300.62 88888.00 2008-06-15 20:56:59.750 167 12501.35 68.35 55300.60 88888.00 2008-06-15 20:56:59.875 167 12501.30 68.33 55300.65 88888.00 2008-06-15 20:57:00.000 167 12501.30 68.33 55300.62 88888.00 2008-06-15 20:57:00.125 167 12501.30 68.35 55300.62 88888.00 2008-06-15 20:57:00.250 167 12501.25 68.35 55300.62 88888.00 2008-06-15 20:57:00.375 167 12501.30 68.33 55300.60 88888.00 2008-06-15 20:57:00.500 167 12501.27 68.35 55300.60 88888.00 2008-06-15 20:57:00.625 167 12501.27 68.35 55300.57 88888.00 2008-06-15 20:57:00.750 167 12501.27 68.38 55300.55 88888.00 2008-06-15 20:57:00.875 167 12501.27 68.38 55300.53 88888.00 2008-06-15 20:57:01.000 167 12501.25 68.40 55300.53 88888.00 2008-06-15 20:57:01.125 167 12501.30 68.40 55300.57 88888.00 2008-06-15 20:57:01.250 167 12501.17 68.38 55300.57 88888.00 2008-06-15 20:57:01.375 167 12501.10 68.40 55300.57 88888.00 2008-06-15 20:57:01.500 167 12500.98 68.42 55300.55 88888.00 2008-06-15 20:57:01.625 167 12500.95 68.42 55300.55 88888.00 2008-06-15 20:57:01.750 167 12500.88 68.40 55300.55 88888.00 2008-06-15 20:57:01.875 167 12500.85 68.42 55300.57 88888.00 2008-06-15 20:57:02.000 167 12500.88 68.42 55300.55 88888.00 2008-06-15 20:57:02.125 167 12500.92 68.42 55300.57 88888.00 2008-06-15 20:57:02.250 167 12500.92 68.45 55300.62 88888.00 2008-06-15 20:57:02.375 167 12500.95 68.45 55300.62 88888.00 2008-06-15 20:57:02.500 167 12500.92 68.47 55300.65 88888.00 2008-06-15 20:57:02.625 167 12500.90 68.47 55300.70 88888.00 2008-06-15 20:57:02.750 167 12500.88 68.47 55300.72 88888.00 2008-06-15 20:57:02.875 167 12500.80 68.50 55300.75 88888.00 2008-06-15 20:57:03.000 167 12500.73 68.47 55300.70 88888.00 2008-06-15 20:57:03.125 167 12500.73 68.50 55300.70 88888.00 2008-06-15 20:57:03.250 167 12500.75 68.50 55300.72 88888.00 2008-06-15 20:57:03.375 167 12500.73 68.53 55300.72 88888.00 2008-06-15 20:57:03.500 167 12500.73 68.53 55300.72 88888.00 2008-06-15 20:57:03.625 167 12500.70 68.50 55300.75 88888.00 2008-06-15 20:57:03.750 167 12500.65 68.50 55300.75 88888.00 2008-06-15 20:57:03.875 167 12500.65 68.53 55300.75 88888.00 2008-06-15 20:57:04.000 167 12500.65 68.50 55300.72 88888.00 2008-06-15 20:57:04.125 167 12500.70 68.50 55300.75 88888.00 2008-06-15 20:57:04.250 167 12500.70 68.53 55300.75 88888.00 2008-06-15 20:57:04.375 167 12500.67 68.53 55300.75 88888.00 2008-06-15 20:57:04.500 167 12500.62 68.50 55300.75 88888.00 2008-06-15 20:57:04.625 167 12500.60 68.53 55300.78 88888.00 2008-06-15 20:57:04.750 167 12500.52 68.55 55300.75 88888.00 2008-06-15 20:57:04.875 167 12500.55 68.55 55300.75 88888.00 2008-06-15 20:57:05.000 167 12500.62 68.55 55300.75 88888.00 2008-06-15 20:57:05.125 167 12500.65 68.55 55300.75 88888.00 2008-06-15 20:57:05.250 167 12500.65 68.53 55300.80 88888.00 2008-06-15 20:57:05.375 167 12500.65 68.55 55300.80 88888.00 2008-06-15 20:57:05.500 167 12500.58 68.55 55300.80 88888.00 2008-06-15 20:57:05.625 167 12500.52 68.53 55300.75 88888.00 2008-06-15 20:57:05.750 167 12500.48 68.50 55300.75 88888.00 2008-06-15 20:57:05.875 167 12500.38 68.50 55300.75 88888.00 2008-06-15 20:57:06.000 167 12500.42 68.50 55300.75 88888.00 2008-06-15 20:57:06.125 167 12500.50 68.50 55300.72 88888.00 2008-06-15 20:57:06.250 167 12500.55 68.50 55300.72 88888.00 2008-06-15 20:57:06.375 167 12500.52 68.47 55300.75 88888.00 2008-06-15 20:57:06.500 167 12500.42 68.45 55300.78 88888.00 2008-06-15 20:57:06.625 167 12500.33 68.47 55300.75 88888.00 2008-06-15 20:57:06.750 167 12500.30 68.47 55300.75 88888.00 2008-06-15 20:57:06.875 167 12500.33 68.47 55300.75 88888.00 2008-06-15 20:57:07.000 167 12500.38 68.45 55300.78 88888.00 2008-06-15 20:57:07.125 167 12500.33 68.45 55300.75 88888.00 2008-06-15 20:57:07.250 167 12500.27 68.42 55300.72 88888.00 2008-06-15 20:57:07.375 167 12500.27 68.40 55300.68 88888.00 2008-06-15 20:57:07.500 167 12500.23 68.40 55300.70 88888.00 2008-06-15 20:57:07.625 167 12500.20 68.40 55300.72 88888.00 2008-06-15 20:57:07.750 167 12500.17 68.40 55300.75 88888.00 2008-06-15 20:57:07.875 167 12500.27 68.40 55300.75 88888.00 2008-06-15 20:57:08.000 167 12500.25 68.38 55300.70 88888.00 2008-06-15 20:57:08.125 167 12500.20 68.38 55300.72 88888.00 2008-06-15 20:57:08.250 167 12500.17 68.40 55300.78 88888.00 2008-06-15 20:57:08.375 167 12500.20 68.40 55300.82 88888.00 2008-06-15 20:57:08.500 167 12500.23 68.40 55300.80 88888.00 2008-06-15 20:57:08.625 167 12500.25 68.40 55300.80 88888.00 2008-06-15 20:57:08.750 167 12500.20 68.40 55300.80 88888.00 2008-06-15 20:57:08.875 167 12500.20 68.35 55300.78 88888.00 2008-06-15 20:57:09.000 167 12500.27 68.35 55300.78 88888.00 2008-06-15 20:57:09.125 167 12500.25 68.35 55300.80 88888.00 2008-06-15 20:57:09.250 167 12500.15 68.33 55300.80 88888.00 2008-06-15 20:57:09.375 167 12500.15 68.33 55300.78 88888.00 2008-06-15 20:57:09.500 167 12500.20 68.33 55300.78 88888.00 2008-06-15 20:57:09.625 167 12500.15 68.30 55300.80 88888.00 2008-06-15 20:57:09.750 167 12500.15 68.30 55300.80 88888.00 2008-06-15 20:57:09.875 167 12500.17 68.28 55300.80 88888.00 2008-06-15 20:57:10.000 167 12500.12 68.28 55300.80 88888.00 2008-06-15 20:57:10.125 167 12500.10 68.28 55300.82 88888.00 2008-06-15 20:57:10.250 167 12500.10 68.28 55300.80 88888.00 2008-06-15 20:57:10.375 167 12500.10 68.25 55300.80 88888.00 2008-06-15 20:57:10.500 167 12500.12 68.25 55300.82 88888.00 2008-06-15 20:57:10.625 167 12500.17 68.25 55300.82 88888.00 2008-06-15 20:57:10.750 167 12500.15 68.22 55300.82 88888.00 2008-06-15 20:57:10.875 167 12500.10 68.25 55300.82 88888.00 2008-06-15 20:57:11.000 167 12500.12 68.25 55300.80 88888.00 2008-06-15 20:57:11.125 167 12500.10 68.25 55300.82 88888.00 2008-06-15 20:57:11.250 167 12500.08 68.20 55300.82 88888.00 2008-06-15 20:57:11.375 167 12500.12 68.20 55300.82 88888.00 2008-06-15 20:57:11.500 167 12500.15 68.20 55300.85 88888.00 2008-06-15 20:57:11.625 167 12500.15 68.17 55300.88 88888.00 2008-06-15 20:57:11.750 167 12500.05 68.17 55300.85 88888.00 2008-06-15 20:57:11.875 167 12500.08 68.15 55300.85 88888.00 2008-06-15 20:57:12.000 167 12500.08 68.15 55300.85 88888.00 2008-06-15 20:57:12.125 167 12500.02 68.17 55300.82 88888.00 2008-06-15 20:57:12.250 167 12500.00 68.15 55300.82 88888.00 2008-06-15 20:57:12.375 167 12500.05 68.12 55300.82 88888.00 2008-06-15 20:57:12.500 167 12500.05 68.12 55300.82 88888.00 2008-06-15 20:57:12.625 167 12500.08 68.10 55300.82 88888.00 2008-06-15 20:57:12.750 167 12500.08 68.08 55300.80 88888.00 2008-06-15 20:57:12.875 167 12500.08 68.05 55300.80 88888.00 2008-06-15 20:57:13.000 167 12500.10 68.05 55300.82 88888.00 2008-06-15 20:57:13.125 167 12500.12 68.05 55300.82 88888.00 2008-06-15 20:57:13.250 167 12500.12 68.03 55300.80 88888.00 2008-06-15 20:57:13.375 167 12500.15 68.03 55300.80 88888.00 2008-06-15 20:57:13.500 167 12500.12 68.00 55300.80 88888.00 2008-06-15 20:57:13.625 167 12500.08 68.03 55300.80 88888.00 2008-06-15 20:57:13.750 167 12500.12 68.00 55300.80 88888.00 2008-06-15 20:57:13.875 167 12500.17 68.00 55300.78 88888.00 2008-06-15 20:57:14.000 167 12500.15 68.00 55300.78 88888.00 2008-06-15 20:57:14.125 167 12500.15 68.03 55300.78 88888.00 2008-06-15 20:57:14.250 167 12500.15 68.03 55300.80 88888.00 2008-06-15 20:57:14.375 167 12500.17 68.05 55300.80 88888.00 2008-06-15 20:57:14.500 167 12500.20 68.03 55300.80 88888.00 2008-06-15 20:57:14.625 167 12500.17 68.00 55300.80 88888.00 2008-06-15 20:57:14.750 167 12500.17 68.03 55300.82 88888.00 2008-06-15 20:57:14.875 167 12500.17 68.00 55300.85 88888.00 2008-06-15 20:57:15.000 167 12500.20 68.03 55300.82 88888.00 2008-06-15 20:57:15.125 167 12500.17 68.00 55300.82 88888.00 2008-06-15 20:57:15.250 167 12500.12 68.00 55300.82 88888.00 2008-06-15 20:57:15.375 167 12500.17 68.00 55300.82 88888.00 2008-06-15 20:57:15.500 167 12500.17 68.00 55300.82 88888.00 2008-06-15 20:57:15.625 167 12500.15 67.97 55300.85 88888.00 2008-06-15 20:57:15.750 167 12500.17 67.97 55300.85 88888.00 2008-06-15 20:57:15.875 167 12500.15 67.97 55300.85 88888.00 2008-06-15 20:57:16.000 167 12500.10 67.95 55300.85 88888.00 2008-06-15 20:57:16.125 167 12500.12 67.92 55300.85 88888.00 2008-06-15 20:57:16.250 167 12500.15 67.92 55300.85 88888.00 2008-06-15 20:57:16.375 167 12500.15 67.95 55300.85 88888.00 2008-06-15 20:57:16.500 167 12500.10 67.95 55300.85 88888.00 2008-06-15 20:57:16.625 167 12500.15 67.95 55300.82 88888.00 2008-06-15 20:57:16.750 167 12500.20 67.92 55300.82 88888.00 2008-06-15 20:57:16.875 167 12500.20 67.92 55300.82 88888.00 2008-06-15 20:57:17.000 167 12500.23 67.95 55300.82 88888.00 2008-06-15 20:57:17.125 167 12500.27 67.95 55300.85 88888.00 2008-06-15 20:57:17.250 167 12500.27 67.92 55300.85 88888.00 2008-06-15 20:57:17.375 167 12500.25 67.92 55300.85 88888.00 2008-06-15 20:57:17.500 167 12500.23 67.92 55300.85 88888.00 2008-06-15 20:57:17.625 167 12500.25 67.92 55300.85 88888.00 2008-06-15 20:57:17.750 167 12500.23 67.88 55300.82 88888.00 2008-06-15 20:57:17.875 167 12500.17 67.88 55300.82 88888.00 2008-06-15 20:57:18.000 167 12500.25 67.88 55300.82 88888.00 2008-06-15 20:57:18.125 167 12500.23 67.90 55300.82 88888.00 2008-06-15 20:57:18.250 167 12500.10 67.85 55300.82 88888.00 2008-06-15 20:57:18.375 167 12500.10 67.85 55300.80 88888.00 2008-06-15 20:57:18.500 167 12500.15 67.83 55300.80 88888.00 2008-06-15 20:57:18.625 167 12500.15 67.80 55300.80 88888.00 2008-06-15 20:57:18.750 167 12500.10 67.80 55300.78 88888.00 2008-06-15 20:57:18.875 167 12500.08 67.80 55300.78 88888.00 2008-06-15 20:57:19.000 167 12500.08 67.80 55300.78 88888.00 2008-06-15 20:57:19.125 167 12500.12 67.80 55300.78 88888.00 2008-06-15 20:57:19.250 167 12500.12 67.78 55300.78 88888.00 2008-06-15 20:57:19.375 167 12500.15 67.75 55300.75 88888.00 2008-06-15 20:57:19.500 167 12500.12 67.72 55300.75 88888.00 2008-06-15 20:57:19.625 167 12500.08 67.75 55300.78 88888.00 2008-06-15 20:57:19.750 167 12500.08 67.72 55300.78 88888.00 2008-06-15 20:57:19.875 167 12500.15 67.72 55300.78 88888.00 2008-06-15 20:57:20.000 167 12500.15 67.70 55300.78 88888.00 2008-06-15 20:57:20.125 167 12500.15 67.72 55300.78 88888.00 2008-06-15 20:57:20.250 167 12500.10 67.72 55300.78 88888.00 2008-06-15 20:57:20.375 167 12500.10 67.78 55300.78 88888.00 2008-06-15 20:57:20.500 167 12500.02 67.75 55300.80 88888.00 2008-06-15 20:57:20.625 167 12499.98 67.75 55300.80 88888.00 2008-06-15 20:57:20.750 167 12499.98 67.72 55300.80 88888.00 2008-06-15 20:57:20.875 167 12500.02 67.70 55300.80 88888.00 2008-06-15 20:57:21.000 167 12500.02 67.70 55300.82 88888.00 2008-06-15 20:57:21.125 167 12500.08 67.70 55300.85 88888.00 2008-06-15 20:57:21.250 167 12500.05 67.67 55300.88 88888.00 2008-06-15 20:57:21.375 167 12500.05 67.67 55300.88 88888.00 2008-06-15 20:57:21.500 167 12500.02 67.65 55300.82 88888.00 2008-06-15 20:57:21.625 167 12500.02 67.67 55300.82 88888.00 2008-06-15 20:57:21.750 167 12500.02 67.70 55300.80 88888.00 2008-06-15 20:57:21.875 167 12500.05 67.67 55300.80 88888.00 2008-06-15 20:57:22.000 167 12500.08 67.65 55300.78 88888.00 2008-06-15 20:57:22.125 167 12500.12 67.65 55300.78 88888.00 2008-06-15 20:57:22.250 167 12500.17 67.62 55300.80 88888.00 2008-06-15 20:57:22.375 167 12500.15 67.62 55300.82 88888.00 2008-06-15 20:57:22.500 167 12500.17 67.62 55300.82 88888.00 2008-06-15 20:57:22.625 167 12500.17 67.65 55300.82 88888.00 2008-06-15 20:57:22.750 167 12500.15 67.62 55300.82 88888.00 2008-06-15 20:57:22.875 167 12500.20 67.60 55300.82 88888.00 2008-06-15 20:57:23.000 167 12500.20 67.60 55300.82 88888.00 2008-06-15 20:57:23.125 167 12500.20 67.60 55300.82 88888.00 2008-06-15 20:57:23.250 167 12500.17 67.58 55300.80 88888.00 2008-06-15 20:57:23.375 167 12500.20 67.58 55300.78 88888.00 2008-06-15 20:57:23.500 167 12500.25 67.58 55300.80 88888.00 2008-06-15 20:57:23.625 167 12500.27 67.58 55300.80 88888.00 2008-06-15 20:57:23.750 167 12500.27 67.58 55300.80 88888.00 2008-06-15 20:57:23.875 167 12500.30 67.55 55300.82 88888.00 2008-06-15 20:57:24.000 167 12500.33 67.55 55300.82 88888.00 2008-06-15 20:57:24.125 167 12500.27 67.53 55300.82 88888.00 2008-06-15 20:57:24.250 167 12500.25 67.50 55300.82 88888.00 2008-06-15 20:57:24.375 167 12500.38 67.47 55300.80 88888.00 2008-06-15 20:57:24.500 167 12500.48 67.47 55300.78 88888.00 2008-06-15 20:57:24.625 167 12500.40 67.45 55300.78 88888.00 2008-06-15 20:57:24.750 167 12500.33 67.45 55300.78 88888.00 2008-06-15 20:57:24.875 167 12500.33 67.45 55300.78 88888.00 2008-06-15 20:57:25.000 167 12500.33 67.42 55300.78 88888.00 2008-06-15 20:57:25.125 167 12500.30 67.42 55300.75 88888.00 2008-06-15 20:57:25.250 167 12500.23 67.42 55300.75 88888.00 2008-06-15 20:57:25.375 167 12500.25 67.42 55300.75 88888.00 2008-06-15 20:57:25.500 167 12500.33 67.40 55300.75 88888.00 2008-06-15 20:57:25.625 167 12500.35 67.40 55300.72 88888.00 2008-06-15 20:57:25.750 167 12500.33 67.40 55300.72 88888.00 2008-06-15 20:57:25.875 167 12500.38 67.38 55300.75 88888.00 2008-06-15 20:57:26.000 167 12500.33 67.35 55300.75 88888.00 2008-06-15 20:57:26.125 167 12500.27 67.33 55300.75 88888.00 2008-06-15 20:57:26.250 167 12500.23 67.33 55300.78 88888.00 2008-06-15 20:57:26.375 167 12500.27 67.35 55300.78 88888.00 2008-06-15 20:57:26.500 167 12500.38 67.30 55300.82 88888.00 2008-06-15 20:57:26.625 167 12500.45 67.30 55300.82 88888.00 2008-06-15 20:57:26.750 167 12500.40 67.28 55300.80 88888.00 2008-06-15 20:57:26.875 167 12500.40 67.25 55300.78 88888.00 2008-06-15 20:57:27.000 167 12500.38 67.25 55300.72 88888.00 2008-06-15 20:57:27.125 167 12500.35 67.25 55300.75 88888.00 2008-06-15 20:57:27.250 167 12500.33 67.22 55300.78 88888.00 2008-06-15 20:57:27.375 167 12500.35 67.22 55300.78 88888.00 2008-06-15 20:57:27.500 167 12500.38 67.22 55300.75 88888.00 2008-06-15 20:57:27.625 167 12500.38 67.20 55300.78 88888.00 2008-06-15 20:57:27.750 167 12500.42 67.17 55300.78 88888.00 2008-06-15 20:57:27.875 167 12500.48 67.12 55300.75 88888.00 2008-06-15 20:57:28.000 167 12500.45 67.10 55300.75 88888.00 2008-06-15 20:57:28.125 167 12500.45 67.10 55300.75 88888.00 2008-06-15 20:57:28.250 167 12500.45 67.05 55300.75 88888.00 2008-06-15 20:57:28.375 167 12500.40 67.03 55300.75 88888.00 2008-06-15 20:57:28.500 167 12500.35 67.03 55300.75 88888.00 2008-06-15 20:57:28.625 167 12500.38 67.03 55300.78 88888.00 2008-06-15 20:57:28.750 167 12500.42 67.03 55300.80 88888.00 2008-06-15 20:57:28.875 167 12500.45 67.03 55300.82 88888.00 2008-06-15 20:57:29.000 167 12500.45 67.00 55300.78 88888.00 2008-06-15 20:57:29.125 167 12500.52 66.97 55300.80 88888.00 2008-06-15 20:57:29.250 167 12500.55 66.92 55300.80 88888.00 2008-06-15 20:57:29.375 167 12500.60 66.92 55300.80 88888.00 2008-06-15 20:57:29.500 167 12500.52 66.90 55300.80 88888.00 2008-06-15 20:57:29.625 167 12500.55 66.88 55300.82 88888.00 2008-06-15 20:57:29.750 167 12500.60 66.85 55300.80 88888.00 2008-06-15 20:57:29.875 167 12500.60 66.85 55300.80 88888.00 2008-06-15 20:57:30.000 167 12500.58 66.85 55300.78 88888.00 2008-06-15 20:57:30.125 167 12500.52 66.83 55300.78 88888.00 2008-06-15 20:57:30.250 167 12500.52 66.75 55300.78 88888.00 2008-06-15 20:57:30.375 167 12500.55 66.72 55300.78 88888.00 2008-06-15 20:57:30.500 167 12500.52 66.70 55300.78 88888.00 2008-06-15 20:57:30.625 167 12500.55 66.70 55300.75 88888.00 2008-06-15 20:57:30.750 167 12500.58 66.67 55300.78 88888.00 2008-06-15 20:57:30.875 167 12500.62 66.65 55300.78 88888.00 2008-06-15 20:57:31.000 167 12500.67 66.62 55300.75 88888.00 2008-06-15 20:57:31.125 167 12500.65 66.58 55300.75 88888.00 2008-06-15 20:57:31.250 167 12500.62 66.53 55300.75 88888.00 2008-06-15 20:57:31.375 167 12500.65 66.55 55300.72 88888.00 2008-06-15 20:57:31.500 167 12500.65 66.53 55300.72 88888.00 2008-06-15 20:57:31.625 167 12500.60 66.50 55300.70 88888.00 2008-06-15 20:57:31.750 167 12500.52 66.45 55300.70 88888.00 2008-06-15 20:57:31.875 167 12500.55 66.42 55300.70 88888.00 2008-06-15 20:57:32.000 167 12500.62 66.42 55300.70 88888.00 2008-06-15 20:57:32.125 167 12500.62 66.45 55300.70 88888.00 2008-06-15 20:57:32.250 167 12500.60 66.40 55300.72 88888.00 2008-06-15 20:57:32.375 167 12500.65 66.40 55300.75 88888.00 2008-06-15 20:57:32.500 167 12500.70 66.40 55300.78 88888.00 2008-06-15 20:57:32.625 167 12500.70 66.35 55300.78 88888.00 2008-06-15 20:57:32.750 167 12500.62 66.35 55300.78 88888.00 2008-06-15 20:57:32.875 167 12500.58 66.35 55300.78 88888.00 2008-06-15 20:57:33.000 167 12500.62 66.33 55300.75 88888.00 2008-06-15 20:57:33.125 167 12500.60 66.30 55300.75 88888.00 2008-06-15 20:57:33.250 167 12500.65 66.25 55300.75 88888.00 2008-06-15 20:57:33.375 167 12500.73 66.25 55300.75 88888.00 2008-06-15 20:57:33.500 167 12500.67 66.22 55300.75 88888.00 2008-06-15 20:57:33.625 167 12500.62 66.20 55300.75 88888.00 2008-06-15 20:57:33.750 167 12500.67 66.20 55300.75 88888.00 2008-06-15 20:57:33.875 167 12500.75 66.15 55300.75 88888.00 2008-06-15 20:57:34.000 167 12500.77 66.12 55300.72 88888.00 2008-06-15 20:57:34.125 167 12500.73 66.10 55300.72 88888.00 2008-06-15 20:57:34.250 167 12500.67 66.05 55300.75 88888.00 2008-06-15 20:57:34.375 167 12500.65 66.00 55300.75 88888.00 2008-06-15 20:57:34.500 167 12500.75 66.03 55300.75 88888.00 2008-06-15 20:57:34.625 167 12500.83 66.03 55300.75 88888.00 2008-06-15 20:57:34.750 167 12500.88 65.97 55300.72 88888.00 2008-06-15 20:57:34.875 167 12500.85 65.95 55300.72 88888.00 2008-06-15 20:57:35.000 167 12500.80 65.97 55300.72 88888.00 2008-06-15 20:57:35.125 167 12500.77 65.95 55300.72 88888.00 2008-06-15 20:57:35.250 167 12500.80 65.92 55300.72 88888.00 2008-06-15 20:57:35.375 167 12500.80 65.90 55300.72 88888.00 2008-06-15 20:57:35.500 167 12500.77 65.85 55300.72 88888.00 2008-06-15 20:57:35.625 167 12500.83 65.83 55300.72 88888.00 2008-06-15 20:57:35.750 167 12500.85 65.80 55300.72 88888.00 2008-06-15 20:57:35.875 167 12500.85 65.78 55300.70 88888.00 2008-06-15 20:57:36.000 167 12500.83 65.75 55300.70 88888.00 2008-06-15 20:57:36.125 167 12500.83 65.72 55300.70 88888.00 2008-06-15 20:57:36.250 167 12500.77 65.67 55300.70 88888.00 2008-06-15 20:57:36.375 167 12500.77 65.67 55300.70 88888.00 2008-06-15 20:57:36.500 167 12500.85 65.60 55300.68 88888.00 2008-06-15 20:57:36.625 167 12500.85 65.58 55300.68 88888.00 2008-06-15 20:57:36.750 167 12500.85 65.55 55300.65 88888.00 2008-06-15 20:57:36.875 167 12500.85 65.55 55300.62 88888.00 2008-06-15 20:57:37.000 167 12500.85 65.55 55300.62 88888.00 2008-06-15 20:57:37.125 167 12500.85 65.53 55300.65 88888.00 2008-06-15 20:57:37.250 167 12500.92 65.47 55300.68 88888.00 2008-06-15 20:57:37.375 167 12500.98 65.47 55300.65 88888.00 2008-06-15 20:57:37.500 167 12500.95 65.45 55300.65 88888.00 2008-06-15 20:57:37.625 167 12500.90 65.42 55300.65 88888.00 2008-06-15 20:57:37.750 167 12500.88 65.38 55300.65 88888.00 2008-06-15 20:57:37.875 167 12500.90 65.38 55300.62 88888.00 2008-06-15 20:57:38.000 167 12500.85 65.38 55300.60 88888.00 2008-06-15 20:57:38.125 167 12500.80 65.35 55300.65 88888.00 2008-06-15 20:57:38.250 167 12500.75 65.33 55300.70 88888.00 2008-06-15 20:57:38.375 167 12500.77 65.33 55300.70 88888.00 2008-06-15 20:57:38.500 167 12500.83 65.28 55300.70 88888.00 2008-06-15 20:57:38.625 167 12500.83 65.28 55300.72 88888.00 2008-06-15 20:57:38.750 167 12500.80 65.25 55300.72 88888.00 2008-06-15 20:57:38.875 167 12500.77 65.22 55300.72 88888.00 2008-06-15 20:57:39.000 167 12500.77 65.20 55300.72 88888.00 2008-06-15 20:57:39.125 167 12500.80 65.17 55300.72 88888.00 2008-06-15 20:57:39.250 167 12500.75 65.12 55300.75 88888.00 2008-06-15 20:57:39.375 167 12500.80 65.12 55300.75 88888.00 2008-06-15 20:57:39.500 167 12500.83 65.08 55300.72 88888.00 2008-06-15 20:57:39.625 167 12500.85 65.08 55300.72 88888.00 2008-06-15 20:57:39.750 167 12500.92 65.08 55300.70 88888.00 2008-06-15 20:57:39.875 167 12500.90 65.05 55300.70 88888.00 2008-06-15 20:57:40.000 167 12500.83 65.05 55300.68 88888.00 2008-06-15 20:57:40.125 167 12500.75 65.03 55300.68 88888.00 2008-06-15 20:57:40.250 167 12500.70 64.97 55300.68 88888.00 2008-06-15 20:57:40.375 167 12500.75 64.95 55300.72 88888.00 2008-06-15 20:57:40.500 167 12500.80 64.95 55300.75 88888.00 2008-06-15 20:57:40.625 167 12500.83 64.90 55300.75 88888.00 2008-06-15 20:57:40.750 167 12500.83 64.88 55300.75 88888.00 2008-06-15 20:57:40.875 167 12500.83 64.88 55300.75 88888.00 2008-06-15 20:57:41.000 167 12500.80 64.85 55300.72 88888.00 2008-06-15 20:57:41.125 167 12500.77 64.83 55300.70 88888.00 2008-06-15 20:57:41.250 167 12500.73 64.80 55300.70 88888.00 2008-06-15 20:57:41.375 167 12500.70 64.78 55300.70 88888.00 2008-06-15 20:57:41.500 167 12500.75 64.78 55300.70 88888.00 2008-06-15 20:57:41.625 167 12500.77 64.78 55300.72 88888.00 2008-06-15 20:57:41.750 167 12500.83 64.75 55300.70 88888.00 2008-06-15 20:57:41.875 167 12500.77 64.70 55300.70 88888.00 2008-06-15 20:57:42.000 167 12500.65 64.65 55300.70 88888.00 2008-06-15 20:57:42.125 167 12500.60 64.65 55300.72 88888.00 2008-06-15 20:57:42.250 167 12500.60 64.58 55300.75 88888.00 2008-06-15 20:57:42.375 167 12500.58 64.55 55300.72 88888.00 2008-06-15 20:57:42.500 167 12500.58 64.53 55300.72 88888.00 2008-06-15 20:57:42.625 167 12500.65 64.50 55300.68 88888.00 2008-06-15 20:57:42.750 167 12500.70 64.47 55300.68 88888.00 2008-06-15 20:57:42.875 167 12500.70 64.47 55300.68 88888.00 2008-06-15 20:57:43.000 167 12500.70 64.47 55300.68 88888.00 2008-06-15 20:57:43.125 167 12500.65 64.45 55300.68 88888.00 2008-06-15 20:57:43.250 167 12500.58 64.42 55300.68 88888.00 2008-06-15 20:57:43.375 167 12500.58 64.42 55300.68 88888.00 2008-06-15 20:57:43.500 167 12500.62 64.40 55300.68 88888.00 2008-06-15 20:57:43.625 167 12500.67 64.35 55300.68 88888.00 2008-06-15 20:57:43.750 167 12500.73 64.33 55300.65 88888.00 2008-06-15 20:57:43.875 167 12500.73 64.30 55300.65 88888.00 2008-06-15 20:57:44.000 167 12500.70 64.28 55300.65 88888.00 2008-06-15 20:57:44.125 167 12500.70 64.28 55300.65 88888.00 2008-06-15 20:57:44.250 167 12500.70 64.28 55300.68 88888.00 2008-06-15 20:57:44.375 167 12500.75 64.22 55300.68 88888.00 2008-06-15 20:57:44.500 167 12500.77 64.20 55300.70 88888.00 2008-06-15 20:57:44.625 167 12500.75 64.20 55300.70 88888.00 2008-06-15 20:57:44.750 167 12500.77 64.17 55300.72 88888.00 2008-06-15 20:57:44.875 167 12500.75 64.15 55300.72 88888.00 2008-06-15 20:57:45.000 167 12500.75 64.12 55300.72 88888.00 2008-06-15 20:57:45.125 167 12500.70 64.10 55300.75 88888.00 2008-06-15 20:57:45.250 167 12500.73 64.08 55300.72 88888.00 2008-06-15 20:57:45.375 167 12500.77 64.08 55300.72 88888.00 2008-06-15 20:57:45.500 167 12500.75 64.08 55300.75 88888.00 2008-06-15 20:57:45.625 167 12500.70 64.05 55300.78 88888.00 2008-06-15 20:57:45.750 167 12500.73 64.03 55300.72 88888.00 2008-06-15 20:57:45.875 167 12500.83 64.00 55300.75 88888.00 2008-06-15 20:57:46.000 167 12500.80 63.98 55300.72 88888.00 2008-06-15 20:57:46.125 167 12500.80 63.98 55300.72 88888.00 2008-06-15 20:57:46.250 167 12500.80 63.92 55300.75 88888.00 2008-06-15 20:57:46.375 167 12500.77 63.92 55300.72 88888.00 2008-06-15 20:57:46.500 167 12500.75 63.90 55300.75 88888.00 2008-06-15 20:57:46.625 167 12500.75 63.88 55300.75 88888.00 2008-06-15 20:57:46.750 167 12500.67 63.83 55300.75 88888.00 2008-06-15 20:57:46.875 167 12500.60 63.80 55300.75 88888.00 2008-06-15 20:57:47.000 167 12500.73 63.80 55300.80 88888.00 2008-06-15 20:57:47.125 167 12500.83 63.75 55300.82 88888.00 2008-06-15 20:57:47.250 167 12500.70 63.67 55300.75 88888.00 2008-06-15 20:57:47.375 167 12500.67 63.67 55300.75 88888.00 2008-06-15 20:57:47.500 167 12500.75 63.70 55300.78 88888.00 2008-06-15 20:57:47.625 167 12500.83 63.75 55300.82 88888.00 2008-06-15 20:57:47.750 167 12500.92 63.98 55301.00 88888.00 2008-06-15 20:57:47.875 167 12500.75 63.80 55300.85 88888.00 2008-06-15 20:57:48.000 167 12500.52 63.58 55300.68 88888.00 2008-06-15 20:57:48.125 167 12500.55 63.55 55300.72 88888.00 2008-06-15 20:57:48.250 167 12500.67 63.55 55300.75 88888.00 2008-06-15 20:57:48.375 167 12500.75 63.55 55300.75 88888.00 2008-06-15 20:57:48.500 167 12500.75 63.55 55300.70 88888.00 2008-06-15 20:57:48.625 167 12500.73 63.50 55300.65 88888.00 2008-06-15 20:57:48.750 167 12500.75 63.45 55300.62 88888.00 2008-06-15 20:57:48.875 167 12500.77 63.50 55300.70 88888.00 2008-06-15 20:57:49.000 167 12500.73 63.52 55300.70 88888.00 2008-06-15 20:57:49.125 167 12500.62 63.42 55300.68 88888.00 2008-06-15 20:57:49.250 167 12500.65 63.40 55300.70 88888.00 2008-06-15 20:57:49.375 167 12500.75 63.38 55300.68 88888.00 2008-06-15 20:57:49.500 167 12500.77 63.35 55300.65 88888.00 2008-06-15 20:57:49.625 167 12500.70 63.33 55300.62 88888.00 2008-06-15 20:57:49.750 167 12500.67 63.27 55300.62 88888.00 2008-06-15 20:57:49.875 167 12500.70 63.30 55300.65 88888.00 2008-06-15 20:57:50.000 167 12500.73 63.27 55300.68 88888.00 2008-06-15 20:57:50.125 167 12500.70 63.27 55300.68 88888.00 2008-06-15 20:57:50.250 167 12500.62 63.25 55300.72 88888.00 2008-06-15 20:57:50.375 167 12500.58 63.27 55300.75 88888.00 2008-06-15 20:57:50.500 167 12500.65 63.25 55300.75 88888.00 2008-06-15 20:57:50.625 167 12500.62 63.20 55300.72 88888.00 2008-06-15 20:57:50.750 167 12500.58 63.15 55300.75 88888.00 2008-06-15 20:57:50.875 167 12500.62 63.15 55300.78 88888.00 2008-06-15 20:57:51.000 167 12500.62 63.20 55300.78 88888.00 2008-06-15 20:57:51.125 167 12500.62 63.17 55300.75 88888.00 2008-06-15 20:57:51.250 167 12500.60 63.12 55300.72 88888.00 2008-06-15 20:57:51.375 167 12500.58 63.12 55300.70 88888.00 2008-06-15 20:57:51.500 167 12500.67 63.15 55300.72 88888.00 2008-06-15 20:57:51.625 167 12500.67 63.12 55300.72 88888.00 2008-06-15 20:57:51.750 167 12500.62 63.10 55300.72 88888.00 2008-06-15 20:57:51.875 167 12500.58 63.08 55300.68 88888.00 2008-06-15 20:57:52.000 167 12500.58 63.05 55300.72 88888.00 2008-06-15 20:57:52.125 167 12500.55 63.10 55300.70 88888.00 2008-06-15 20:57:52.250 167 12500.55 63.10 55300.75 88888.00 2008-06-15 20:57:52.375 167 12500.58 63.05 55300.72 88888.00 2008-06-15 20:57:52.500 167 12500.52 63.05 55300.72 88888.00 2008-06-15 20:57:52.625 167 12500.42 63.02 55300.70 88888.00 2008-06-15 20:57:52.750 167 12500.30 62.95 55300.70 88888.00 2008-06-15 20:57:52.875 167 12500.42 62.95 55300.75 88888.00 2008-06-15 20:57:53.000 167 12500.50 62.98 55300.78 88888.00 2008-06-15 20:57:53.125 167 12500.48 62.98 55300.78 88888.00 2008-06-15 20:57:53.250 167 12500.42 62.90 55300.75 88888.00 2008-06-15 20:57:53.375 167 12500.45 62.88 55300.72 88888.00 2008-06-15 20:57:53.500 167 12500.42 62.92 55300.72 88888.00 2008-06-15 20:57:53.625 167 12500.35 62.95 55300.75 88888.00 2008-06-15 20:57:53.750 167 12500.33 62.92 55300.75 88888.00 2008-06-15 20:57:53.875 167 12500.33 62.88 55300.75 88888.00 2008-06-15 20:57:54.000 167 12500.35 62.85 55300.75 88888.00 2008-06-15 20:57:54.125 167 12500.30 62.80 55300.72 88888.00 2008-06-15 20:57:54.250 167 12500.27 62.75 55300.72 88888.00 2008-06-15 20:57:54.375 167 12500.38 62.70 55300.68 88888.00 2008-06-15 20:57:54.500 167 12500.35 62.67 55300.70 88888.00 2008-06-15 20:57:54.625 167 12500.38 62.80 55300.72 88888.00 2008-06-15 20:57:54.750 167 12500.38 62.85 55300.75 88888.00 2008-06-15 20:57:54.875 167 12500.42 62.83 55300.75 88888.00 2008-06-15 20:57:55.000 167 12500.40 62.77 55300.72 88888.00 2008-06-15 20:57:55.125 167 12500.30 62.70 55300.70 88888.00 2008-06-15 20:57:55.250 167 12500.30 62.67 55300.75 88888.00 2008-06-15 20:57:55.375 167 12500.40 62.75 55300.75 88888.00 2008-06-15 20:57:55.500 167 12500.35 62.75 55300.70 88888.00 2008-06-15 20:57:55.625 167 12500.25 62.70 55300.70 88888.00 2008-06-15 20:57:55.750 167 12500.25 62.70 55300.68 88888.00 2008-06-15 20:57:55.875 167 12500.25 62.67 55300.68 88888.00 2008-06-15 20:57:56.000 167 12500.30 62.67 55300.68 88888.00 2008-06-15 20:57:56.125 167 12500.35 62.67 55300.72 88888.00 2008-06-15 20:57:56.250 167 12500.30 62.67 55300.75 88888.00 2008-06-15 20:57:56.375 167 12500.35 62.70 55300.80 88888.00 2008-06-15 20:57:56.500 167 12500.40 62.77 55300.82 88888.00 2008-06-15 20:57:56.625 167 12500.38 62.77 55300.80 88888.00 2008-06-15 20:57:56.750 167 12500.35 62.75 55300.80 88888.00 2008-06-15 20:57:56.875 167 12500.38 62.70 55300.78 88888.00 2008-06-15 20:57:57.000 167 12500.42 62.70 55300.75 88888.00 2008-06-15 20:57:57.125 167 12500.45 62.67 55300.75 88888.00 2008-06-15 20:57:57.250 167 12500.42 62.65 55300.78 88888.00 2008-06-15 20:57:57.375 167 12500.48 62.65 55300.78 88888.00 2008-06-15 20:57:57.500 167 12500.50 62.67 55300.82 88888.00 2008-06-15 20:57:57.625 167 12500.55 62.67 55300.82 88888.00 2008-06-15 20:57:57.750 167 12500.52 62.60 55300.80 88888.00 2008-06-15 20:57:57.875 167 12500.45 62.62 55300.75 88888.00 2008-06-15 20:57:58.000 167 12500.48 62.73 55300.75 88888.00 2008-06-15 20:57:58.125 167 12500.58 62.73 55300.75 88888.00 2008-06-15 20:57:58.250 167 12500.55 62.73 55300.80 88888.00 2008-06-15 20:57:58.375 167 12500.52 62.73 55300.78 88888.00 2008-06-15 20:57:58.500 167 12500.48 62.67 55300.75 88888.00 2008-06-15 20:57:58.625 167 12500.45 62.62 55300.75 88888.00 2008-06-15 20:57:58.750 167 12500.40 62.55 55300.72 88888.00 2008-06-15 20:57:58.875 167 12500.40 62.62 55300.78 88888.00 2008-06-15 20:57:59.000 167 12500.48 62.62 55300.78 88888.00 2008-06-15 20:57:59.125 167 12500.48 62.65 55300.80 88888.00 2008-06-15 20:57:59.250 167 12500.50 62.65 55300.82 88888.00 2008-06-15 20:57:59.375 167 12500.50 62.70 55300.80 88888.00 2008-06-15 20:57:59.500 167 12500.48 62.65 55300.78 88888.00 2008-06-15 20:57:59.625 167 12500.48 62.62 55300.78 88888.00 2008-06-15 20:57:59.750 167 12500.50 62.70 55300.82 88888.00 2008-06-15 20:57:59.875 167 12500.48 62.73 55300.82 88888.00 2008-06-15 20:58:00.000 167 12500.50 62.70 55300.80 88888.00 2008-06-15 20:58:00.125 167 12500.45 62.62 55300.80 88888.00 2008-06-15 20:58:00.250 167 12500.40 62.67 55300.78 88888.00 2008-06-15 20:58:00.375 167 12500.40 62.67 55300.75 88888.00 2008-06-15 20:58:00.500 167 12500.38 62.60 55300.70 88888.00 2008-06-15 20:58:00.625 167 12500.35 62.58 55300.70 88888.00 2008-06-15 20:58:00.750 167 12500.40 62.62 55300.75 88888.00 2008-06-15 20:58:00.875 167 12500.55 62.70 55300.78 88888.00 2008-06-15 20:58:01.000 167 12500.60 62.67 55300.75 88888.00 2008-06-15 20:58:01.125 167 12500.60 62.62 55300.72 88888.00 2008-06-15 20:58:01.250 167 12500.52 62.58 55300.72 88888.00 2008-06-15 20:58:01.375 167 12500.50 62.58 55300.70 88888.00 2008-06-15 20:58:01.500 167 12500.42 62.55 55300.70 88888.00 2008-06-15 20:58:01.625 167 12500.45 62.55 55300.70 88888.00 2008-06-15 20:58:01.750 167 12500.55 62.60 55300.72 88888.00 2008-06-15 20:58:01.875 167 12500.55 62.62 55300.75 88888.00 2008-06-15 20:58:02.000 167 12500.50 62.58 55300.70 88888.00 2008-06-15 20:58:02.125 167 12500.48 62.52 55300.70 88888.00 2008-06-15 20:58:02.250 167 12500.50 62.58 55300.75 88888.00 2008-06-15 20:58:02.375 167 12500.48 62.65 55300.78 88888.00 2008-06-15 20:58:02.500 167 12500.42 62.62 55300.75 88888.00 2008-06-15 20:58:02.625 167 12500.45 62.58 55300.78 88888.00 2008-06-15 20:58:02.750 167 12500.48 62.58 55300.78 88888.00 2008-06-15 20:58:02.875 167 12500.52 62.62 55300.80 88888.00 2008-06-15 20:58:03.000 167 12500.55 62.65 55300.82 88888.00 2008-06-15 20:58:03.125 167 12500.55 62.70 55300.82 88888.00 2008-06-15 20:58:03.250 167 12500.48 62.65 55300.78 88888.00 2008-06-15 20:58:03.375 167 12500.50 62.62 55300.80 88888.00 2008-06-15 20:58:03.500 167 12500.55 62.67 55300.82 88888.00 2008-06-15 20:58:03.625 167 12500.60 62.67 55300.78 88888.00 2008-06-15 20:58:03.750 167 12500.52 62.62 55300.80 88888.00 2008-06-15 20:58:03.875 167 12500.45 62.60 55300.78 88888.00 2008-06-15 20:58:04.000 167 12500.52 62.55 55300.75 88888.00 2008-06-15 20:58:04.125 167 12500.60 62.58 55300.78 88888.00 2008-06-15 20:58:04.250 167 12500.50 62.58 55300.80 88888.00 2008-06-15 20:58:04.375 167 12500.58 62.60 55300.75 88888.00 2008-06-15 20:58:04.500 167 12500.60 62.62 55300.75 88888.00 2008-06-15 20:58:04.625 167 12500.55 62.55 55300.78 88888.00 2008-06-15 20:58:04.750 167 12500.52 62.58 55300.78 88888.00 2008-06-15 20:58:04.875 167 12500.62 62.62 55300.80 88888.00 2008-06-15 20:58:05.000 167 12500.73 62.65 55300.80 88888.00 2008-06-15 20:58:05.125 167 12500.65 62.62 55300.80 88888.00 2008-06-15 20:58:05.250 167 12500.62 62.58 55300.80 88888.00 2008-06-15 20:58:05.375 167 12500.62 62.60 55300.80 88888.00 2008-06-15 20:58:05.500 167 12500.60 62.62 55300.80 88888.00 2008-06-15 20:58:05.625 167 12500.62 62.62 55300.80 88888.00 2008-06-15 20:58:05.750 167 12500.65 62.65 55300.80 88888.00 2008-06-15 20:58:05.875 167 12500.67 62.62 55300.80 88888.00 2008-06-15 20:58:06.000 167 12500.67 62.58 55300.80 88888.00 2008-06-15 20:58:06.125 167 12500.70 62.52 55300.80 88888.00 2008-06-15 20:58:06.250 167 12500.73 62.60 55300.82 88888.00 2008-06-15 20:58:06.375 167 12500.73 62.60 55300.80 88888.00 2008-06-15 20:58:06.500 167 12500.65 62.58 55300.78 88888.00 2008-06-15 20:58:06.625 167 12500.60 62.58 55300.78 88888.00 2008-06-15 20:58:06.750 167 12500.60 62.55 55300.75 88888.00 2008-06-15 20:58:06.875 167 12500.62 62.58 55300.75 88888.00 2008-06-15 20:58:07.000 167 12500.60 62.52 55300.72 88888.00 2008-06-15 20:58:07.125 167 12500.70 62.55 55300.75 88888.00 2008-06-15 20:58:07.250 167 12500.73 62.62 55300.78 88888.00 2008-06-15 20:58:07.375 167 12500.70 62.65 55300.75 88888.00 2008-06-15 20:58:07.500 167 12500.65 62.60 55300.70 88888.00 2008-06-15 20:58:07.625 167 12500.67 62.60 55300.72 88888.00 2008-06-15 20:58:07.750 167 12500.67 62.65 55300.72 88888.00 2008-06-15 20:58:07.875 167 12500.67 62.62 55300.70 88888.00 2008-06-15 20:58:08.000 167 12500.73 62.62 55300.68 88888.00 2008-06-15 20:58:08.125 167 12500.70 62.60 55300.65 88888.00 2008-06-15 20:58:08.250 167 12500.73 62.62 55300.70 88888.00 2008-06-15 20:58:08.375 167 12500.77 62.67 55300.72 88888.00 2008-06-15 20:58:08.500 167 12500.77 62.67 55300.75 88888.00 2008-06-15 20:58:08.625 167 12500.80 62.70 55300.75 88888.00 2008-06-15 20:58:08.750 167 12500.83 62.75 55300.75 88888.00 2008-06-15 20:58:08.875 167 12500.85 62.75 55300.75 88888.00 2008-06-15 20:58:09.000 167 12500.85 62.73 55300.78 88888.00 2008-06-15 20:58:09.125 167 12500.85 62.75 55300.75 88888.00 2008-06-15 20:58:09.250 167 12500.83 62.70 55300.70 88888.00 2008-06-15 20:58:09.375 167 12500.83 62.73 55300.70 88888.00 2008-06-15 20:58:09.500 167 12500.77 62.75 55300.72 88888.00 2008-06-15 20:58:09.625 167 12500.88 62.77 55300.78 88888.00 2008-06-15 20:58:09.750 167 12500.92 62.80 55300.72 88888.00 2008-06-15 20:58:09.875 167 12500.85 62.73 55300.70 88888.00 2008-06-15 20:58:10.000 167 12500.88 62.73 55300.68 88888.00 2008-06-15 20:58:10.125 167 12500.88 62.77 55300.72 88888.00 2008-06-15 20:58:10.250 167 12500.90 62.88 55300.75 88888.00 2008-06-15 20:58:10.375 167 12500.98 62.92 55300.75 88888.00 2008-06-15 20:58:10.500 167 12500.98 62.92 55300.78 88888.00 2008-06-15 20:58:10.625 167 12501.00 62.88 55300.78 88888.00 2008-06-15 20:58:10.750 167 12500.98 62.85 55300.75 88888.00 2008-06-15 20:58:10.875 167 12500.95 62.83 55300.72 88888.00 2008-06-15 20:58:11.000 167 12500.92 62.88 55300.72 88888.00 2008-06-15 20:58:11.125 167 12500.98 62.92 55300.75 88888.00 2008-06-15 20:58:11.250 167 12500.92 62.92 55300.70 88888.00 2008-06-15 20:58:11.375 167 12500.92 62.92 55300.68 88888.00 2008-06-15 20:58:11.500 167 12500.95 63.00 55300.72 88888.00 2008-06-15 20:58:11.625 167 12500.92 62.98 55300.75 88888.00 2008-06-15 20:58:11.750 167 12500.88 62.90 55300.75 88888.00 2008-06-15 20:58:11.875 167 12500.88 62.95 55300.72 88888.00 2008-06-15 20:58:12.000 167 12500.92 63.00 55300.70 88888.00 2008-06-15 20:58:12.125 167 12500.92 62.98 55300.72 88888.00 2008-06-15 20:58:12.250 167 12500.80 62.95 55300.75 88888.00 2008-06-15 20:58:12.375 167 12500.75 63.00 55300.72 88888.00 2008-06-15 20:58:12.500 167 12500.83 63.05 55300.72 88888.00 2008-06-15 20:58:12.625 167 12500.88 63.08 55300.70 88888.00 2008-06-15 20:58:12.750 167 12500.88 63.00 55300.68 88888.00 2008-06-15 20:58:12.875 167 12500.92 63.05 55300.68 88888.00 2008-06-15 20:58:13.000 167 12500.92 63.10 55300.70 88888.00 2008-06-15 20:58:13.125 167 12500.83 63.08 55300.68 88888.00 2008-06-15 20:58:13.250 167 12500.88 63.05 55300.65 88888.00 2008-06-15 20:58:13.375 167 12500.95 63.12 55300.68 88888.00 2008-06-15 20:58:13.500 167 12500.95 63.23 55300.72 88888.00 2008-06-15 20:58:13.625 167 12500.92 63.27 55300.72 88888.00 2008-06-15 20:58:13.750 167 12500.85 63.25 55300.72 88888.00 2008-06-15 20:58:13.875 167 12500.83 63.20 55300.72 88888.00 2008-06-15 20:58:14.000 167 12500.88 63.17 55300.70 88888.00 2008-06-15 20:58:14.125 167 12500.95 63.20 55300.70 88888.00 2008-06-15 20:58:14.250 167 12500.95 63.25 55300.70 88888.00 2008-06-15 20:58:14.375 167 12500.90 63.25 55300.72 88888.00 2008-06-15 20:58:14.500 167 12500.88 63.27 55300.75 88888.00 2008-06-15 20:58:14.625 167 12500.85 63.30 55300.75 88888.00 2008-06-15 20:58:14.750 167 12500.85 63.33 55300.75 88888.00 2008-06-15 20:58:14.875 167 12500.90 63.30 55300.78 88888.00 2008-06-15 20:58:15.000 167 12500.90 63.38 55300.75 88888.00 2008-06-15 20:58:15.125 167 12500.92 63.38 55300.75 88888.00 2008-06-15 20:58:15.250 167 12500.85 63.35 55300.75 88888.00 2008-06-15 20:58:15.375 167 12500.90 63.38 55300.78 88888.00 2008-06-15 20:58:15.500 167 12500.88 63.35 55300.75 88888.00 2008-06-15 20:58:15.625 167 12500.83 63.40 55300.75 88888.00 2008-06-15 20:58:15.750 167 12500.77 63.42 55300.78 88888.00 2008-06-15 20:58:15.875 167 12500.88 63.42 55300.80 88888.00 2008-06-15 20:58:16.000 167 12500.95 63.42 55300.75 88888.00 2008-06-15 20:58:16.125 167 12500.95 63.45 55300.72 88888.00 2008-06-15 20:58:16.250 167 12500.83 63.48 55300.72 88888.00 2008-06-15 20:58:16.375 167 12500.80 63.48 55300.75 88888.00 2008-06-15 20:58:16.500 167 12500.85 63.50 55300.78 88888.00 2008-06-15 20:58:16.625 167 12500.85 63.52 55300.78 88888.00 2008-06-15 20:58:16.750 167 12500.80 63.55 55300.78 88888.00 2008-06-15 20:58:16.875 167 12500.67 63.52 55300.75 88888.00 2008-06-15 20:58:17.000 167 12500.70 63.52 55300.75 88888.00 2008-06-15 20:58:17.125 167 12500.80 63.58 55300.75 88888.00 2008-06-15 20:58:17.250 167 12500.83 63.60 55300.78 88888.00 2008-06-15 20:58:17.375 167 12500.85 63.62 55300.78 88888.00 2008-06-15 20:58:17.500 167 12500.88 63.58 55300.72 88888.00 2008-06-15 20:58:17.625 167 12500.90 63.60 55300.75 88888.00 2008-06-15 20:58:17.750 167 12500.85 63.60 55300.75 88888.00 2008-06-15 20:58:17.875 167 12500.75 63.60 55300.78 88888.00 2008-06-15 20:58:18.000 167 12500.73 63.62 55300.78 88888.00 2008-06-15 20:58:18.125 167 12500.65 63.62 55300.78 88888.00 2008-06-15 20:58:18.250 167 12500.58 63.62 55300.78 88888.00 2008-06-15 20:58:18.375 167 12500.62 63.73 55300.78 88888.00 2008-06-15 20:58:18.500 167 12500.73 63.73 55300.75 88888.00 2008-06-15 20:58:18.625 167 12500.65 63.65 55300.75 88888.00 2008-06-15 20:58:18.750 167 12500.50 63.62 55300.72 88888.00 2008-06-15 20:58:18.875 167 12500.60 63.67 55300.75 88888.00 2008-06-15 20:58:19.000 167 12500.62 63.70 55300.75 88888.00 2008-06-15 20:58:19.125 167 12500.62 63.77 55300.75 88888.00 2008-06-15 20:58:19.250 167 12500.62 63.80 55300.78 88888.00 2008-06-15 20:58:19.375 167 12500.67 63.85 55300.80 88888.00 2008-06-15 20:58:19.500 167 12500.62 63.80 55300.80 88888.00 2008-06-15 20:58:19.625 167 12500.62 63.83 55300.80 88888.00 2008-06-15 20:58:19.750 167 12500.58 63.88 55300.78 88888.00 2008-06-15 20:58:19.875 167 12500.52 63.92 55300.78 88888.00 2008-06-15 20:58:20.000 167 12500.52 63.88 55300.75 88888.00 2008-06-15 20:58:20.125 167 12500.50 63.85 55300.75 88888.00 2008-06-15 20:58:20.250 167 12500.50 63.92 55300.80 88888.00 2008-06-15 20:58:20.375 167 12500.58 63.98 55300.82 88888.00 2008-06-15 20:58:20.500 167 12500.60 64.03 55300.82 88888.00 2008-06-15 20:58:20.625 167 12500.60 64.05 55300.80 88888.00 2008-06-15 20:58:20.750 167 12500.50 64.10 55300.82 88888.00 2008-06-15 20:58:20.875 167 12500.40 64.08 55300.82 88888.00 2008-06-15 20:58:21.000 167 12500.42 64.03 55300.80 88888.00 2008-06-15 20:58:21.125 167 12500.52 64.05 55300.82 88888.00 2008-06-15 20:58:21.250 167 12500.55 64.10 55300.82 88888.00 2008-06-15 20:58:21.375 167 12500.52 64.17 55300.82 88888.00 2008-06-15 20:58:21.500 167 12500.42 64.15 55300.80 88888.00 2008-06-15 20:58:21.625 167 12500.33 64.20 55300.80 88888.00 2008-06-15 20:58:21.750 167 12500.30 64.22 55300.82 88888.00 2008-06-15 20:58:21.875 167 12500.30 64.30 55300.85 88888.00 2008-06-15 20:58:22.000 167 12500.30 64.30 55300.85 88888.00 2008-06-15 20:58:22.125 167 12500.25 64.33 55300.88 88888.00 2008-06-15 20:58:22.250 167 12500.23 64.33 55300.85 88888.00 2008-06-15 20:58:22.375 167 12500.23 64.28 55300.85 88888.00 2008-06-15 20:58:22.500 167 12500.15 64.28 55300.85 88888.00 2008-06-15 20:58:22.625 167 12500.15 64.30 55300.85 88888.00 2008-06-15 20:58:22.750 167 12500.12 64.35 55300.90 88888.00 2008-06-15 20:58:22.875 167 12500.12 64.40 55300.93 88888.00 2008-06-15 20:58:23.000 167 12500.08 64.40 55300.93 88888.00 2008-06-15 20:58:23.125 167 12500.05 64.42 55300.93 88888.00 2008-06-15 20:58:23.250 167 12500.05 64.47 55300.95 88888.00 2008-06-15 20:58:23.375 167 12500.08 64.47 55300.95 88888.00 2008-06-15 20:58:23.500 167 12500.08 64.50 55300.97 88888.00 2008-06-15 20:58:23.625 167 12500.05 64.53 55300.97 88888.00 2008-06-15 20:58:23.750 167 12499.98 64.53 55300.97 88888.00 2008-06-15 20:58:23.875 167 12499.92 64.53 55300.97 88888.00 2008-06-15 20:58:24.000 167 12499.90 64.58 55300.95 88888.00 2008-06-15 20:58:24.125 167 12499.85 64.53 55300.93 88888.00 2008-06-15 20:58:24.250 167 12499.85 64.53 55300.88 88888.00 2008-06-15 20:58:24.375 167 12499.88 64.58 55300.90 88888.00 2008-06-15 20:58:24.500 167 12499.88 64.60 55300.90 88888.00 2008-06-15 20:58:24.625 167 12499.92 64.62 55300.93 88888.00 2008-06-15 20:58:24.750 167 12499.88 64.55 55300.88 88888.00 2008-06-15 20:58:24.875 167 12499.83 64.55 55300.88 88888.00 2008-06-15 20:58:25.000 167 12499.85 64.62 55300.93 88888.00 2008-06-15 20:58:25.125 167 12499.83 64.70 55300.93 88888.00 2008-06-15 20:58:25.250 167 12499.77 64.70 55300.97 88888.00 2008-06-15 20:58:25.375 167 12499.75 64.75 55300.97 88888.00 2008-06-15 20:58:25.500 167 12499.67 64.78 55300.97 88888.00 2008-06-15 20:58:25.625 167 12499.70 64.78 55300.95 88888.00 2008-06-15 20:58:25.750 167 12499.67 64.78 55300.95 88888.00 2008-06-15 20:58:25.875 167 12499.60 64.78 55300.93 88888.00 2008-06-15 20:58:26.000 167 12499.58 64.72 55300.93 88888.00 2008-06-15 20:58:26.125 167 12499.50 64.78 55300.93 88888.00 2008-06-15 20:58:26.250 167 12499.50 64.78 55300.93 88888.00 2008-06-15 20:58:26.375 167 12499.52 64.78 55300.93 88888.00 2008-06-15 20:58:26.500 167 12499.58 64.88 55300.97 88888.00 2008-06-15 20:58:26.625 167 12499.60 64.95 55301.05 88888.00 2008-06-15 20:58:26.750 167 12499.52 64.92 55301.03 88888.00 2008-06-15 20:58:26.875 167 12499.35 64.83 55300.95 88888.00 2008-06-15 20:58:27.000 167 12499.33 64.85 55301.00 88888.00 2008-06-15 20:58:27.125 167 12499.35 64.97 55301.05 88888.00 2008-06-15 20:58:27.250 167 12499.30 64.97 55301.07 88888.00 2008-06-15 20:58:27.375 167 12499.35 64.97 55301.03 88888.00 2008-06-15 20:58:27.500 167 12499.30 64.90 55300.97 88888.00 2008-06-15 20:58:27.625 167 12499.25 64.90 55301.00 88888.00 2008-06-15 20:58:27.750 167 12499.20 64.95 55301.00 88888.00 2008-06-15 20:58:27.875 167 12499.23 65.03 55301.03 88888.00 2008-06-15 20:58:28.000 167 12499.30 65.03 55301.05 88888.00 2008-06-15 20:58:28.125 167 12499.25 65.05 55301.05 88888.00 2008-06-15 20:58:28.250 167 12499.10 65.00 55301.05 88888.00 2008-06-15 20:58:28.375 167 12499.12 65.05 55301.05 88888.00 2008-06-15 20:58:28.500 167 12499.12 65.10 55301.07 88888.00 2008-06-15 20:58:28.625 167 12499.17 65.08 55301.10 88888.00 2008-06-15 20:58:28.750 167 12499.23 65.10 55301.10 88888.00 2008-06-15 20:58:28.875 167 12499.23 65.15 55301.10 88888.00 2008-06-15 20:58:29.000 167 12499.15 65.17 55301.10 88888.00 2008-06-15 20:58:29.125 167 12499.02 65.15 55301.12 88888.00 2008-06-15 20:58:29.250 167 12498.85 65.12 55301.12 88888.00 2008-06-15 20:58:29.375 167 12498.80 65.15 55301.10 88888.00 2008-06-15 20:58:29.500 167 12498.77 65.17 55301.07 88888.00 2008-06-15 20:58:29.625 167 12498.80 65.20 55301.10 88888.00 2008-06-15 20:58:29.750 167 12498.77 65.17 55301.07 88888.00 2008-06-15 20:58:29.875 167 12498.70 65.17 55301.10 88888.00 2008-06-15 20:58:30.000 167 12498.77 65.25 55301.12 88888.00 2008-06-15 20:58:30.125 167 12498.83 65.22 55301.10 88888.00 2008-06-15 20:58:30.250 167 12498.70 65.17 55301.10 88888.00 2008-06-15 20:58:30.375 167 12498.73 65.25 55301.10 88888.00 2008-06-15 20:58:30.500 167 12498.73 65.30 55301.10 88888.00 2008-06-15 20:58:30.625 167 12498.70 65.35 55301.10 88888.00 2008-06-15 20:58:30.750 167 12498.58 65.25 55301.07 88888.00 2008-06-15 20:58:30.875 167 12498.48 65.28 55301.07 88888.00 2008-06-15 20:58:31.000 167 12498.40 65.30 55301.10 88888.00 2008-06-15 20:58:31.125 167 12498.30 65.30 55301.15 88888.00 2008-06-15 20:58:31.250 167 12498.33 65.33 55301.12 88888.00 2008-06-15 20:58:31.375 167 12498.38 65.35 55301.10 88888.00 2008-06-15 20:58:31.500 167 12498.35 65.33 55301.10 88888.00 2008-06-15 20:58:31.625 167 12498.33 65.33 55301.10 88888.00 2008-06-15 20:58:31.750 167 12498.30 65.35 55301.10 88888.00 2008-06-15 20:58:31.875 167 12498.33 65.35 55301.12 88888.00 2008-06-15 20:58:32.000 167 12498.35 65.38 55301.10 88888.00 2008-06-15 20:58:32.125 167 12498.25 65.40 55301.12 88888.00 2008-06-15 20:58:32.250 167 12498.20 65.45 55301.15 88888.00 2008-06-15 20:58:32.375 167 12498.20 65.47 55301.15 88888.00 2008-06-15 20:58:32.500 167 12498.20 65.50 55301.18 88888.00 2008-06-15 20:58:32.625 167 12498.10 65.53 55301.20 88888.00 2008-06-15 20:58:32.750 167 12498.00 65.55 55301.22 88888.00 2008-06-15 20:58:32.875 167 12498.00 65.55 55301.22 88888.00 2008-06-15 20:58:33.000 167 12498.08 65.55 55301.20 88888.00 2008-06-15 20:58:33.125 167 12498.05 65.58 55301.20 88888.00 2008-06-15 20:58:33.250 167 12497.95 65.58 55301.20 88888.00 2008-06-15 20:58:33.375 167 12497.95 65.60 55301.20 88888.00 2008-06-15 20:58:33.500 167 12498.05 65.62 55301.22 88888.00 2008-06-15 20:58:33.625 167 12498.02 65.65 55301.22 88888.00 2008-06-15 20:58:33.750 167 12497.90 65.65 55301.22 88888.00 2008-06-15 20:58:33.875 167 12497.85 65.65 55301.22 88888.00 2008-06-15 20:58:34.000 167 12497.83 65.62 55301.20 88888.00 2008-06-15 20:58:34.125 167 12497.88 65.67 55301.22 88888.00 2008-06-15 20:58:34.250 167 12497.85 65.67 55301.22 88888.00 2008-06-15 20:58:34.375 167 12497.85 65.67 55301.22 88888.00 2008-06-15 20:58:34.500 167 12497.83 65.70 55301.22 88888.00 2008-06-15 20:58:34.625 167 12497.77 65.75 55301.22 88888.00 2008-06-15 20:58:34.750 167 12497.75 65.78 55301.30 88888.00 2008-06-15 20:58:34.875 167 12497.70 65.78 55301.30 88888.00 2008-06-15 20:58:35.000 167 12497.73 65.78 55301.28 88888.00 2008-06-15 20:58:35.125 167 12497.75 65.80 55301.28 88888.00 2008-06-15 20:58:35.250 167 12497.73 65.80 55301.30 88888.00 2008-06-15 20:58:35.375 167 12497.73 65.83 55301.30 88888.00 2008-06-15 20:58:35.500 167 12497.65 65.83 55301.30 88888.00 2008-06-15 20:58:35.625 167 12497.62 65.85 55301.30 88888.00 2008-06-15 20:58:35.750 167 12497.58 65.88 55301.30 88888.00 2008-06-15 20:58:35.875 167 12497.58 65.90 55301.28 88888.00 2008-06-15 20:58:36.000 167 12497.50 65.92 55301.30 88888.00 2008-06-15 20:58:36.125 167 12497.42 65.92 55301.30 88888.00 2008-06-15 20:58:36.250 167 12497.33 65.90 55301.30 88888.00 2008-06-15 20:58:36.375 167 12497.30 65.92 55301.30 88888.00 2008-06-15 20:58:36.500 167 12497.30 65.92 55301.25 88888.00 2008-06-15 20:58:36.625 167 12497.33 65.92 55301.25 88888.00 2008-06-15 20:58:36.750 167 12497.27 65.95 55301.22 88888.00 2008-06-15 20:58:36.875 167 12497.27 65.97 55301.25 88888.00 2008-06-15 20:58:37.000 167 12497.25 65.97 55301.22 88888.00 2008-06-15 20:58:37.125 167 12497.23 65.97 55301.22 88888.00 2008-06-15 20:58:37.250 167 12497.23 65.97 55301.28 88888.00 2008-06-15 20:58:37.375 167 12497.30 66.00 55301.25 88888.00 2008-06-15 20:58:37.500 167 12497.27 66.00 55301.20 88888.00 2008-06-15 20:58:37.625 167 12497.25 66.03 55301.20 88888.00 2008-06-15 20:58:37.750 167 12497.20 66.03 55301.22 88888.00 2008-06-15 20:58:37.875 167 12497.12 66.03 55301.22 88888.00 2008-06-15 20:58:38.000 167 12497.17 66.03 55301.25 88888.00 2008-06-15 20:58:38.125 167 12497.17 66.05 55301.25 88888.00 2008-06-15 20:58:38.250 167 12497.12 66.05 55301.25 88888.00 2008-06-15 20:58:38.375 167 12497.17 66.10 55301.25 88888.00 2008-06-15 20:58:38.500 167 12497.15 66.10 55301.30 88888.00 2008-06-15 20:58:38.625 167 12497.12 66.12 55301.28 88888.00 2008-06-15 20:58:38.750 167 12497.08 66.12 55301.30 88888.00 2008-06-15 20:58:38.875 167 12497.10 66.12 55301.28 88888.00 2008-06-15 20:58:39.000 167 12497.10 66.12 55301.25 88888.00 2008-06-15 20:58:39.125 167 12497.05 66.15 55301.30 88888.00 2008-06-15 20:58:39.250 167 12496.95 66.15 55301.28 88888.00 2008-06-15 20:58:39.375 167 12496.92 66.17 55301.32 88888.00 2008-06-15 20:58:39.500 167 12496.90 66.17 55301.32 88888.00 2008-06-15 20:58:39.625 167 12496.92 66.20 55301.30 88888.00 2008-06-15 20:58:39.750 167 12496.90 66.22 55301.32 88888.00 2008-06-15 20:58:39.875 167 12496.90 66.22 55301.30 88888.00 2008-06-15 20:58:40.000 167 12496.95 66.22 55301.25 88888.00 2008-06-15 20:58:40.125 167 12496.88 66.22 55301.28 88888.00 2008-06-15 20:58:40.250 167 12496.80 66.22 55301.30 88888.00 2008-06-15 20:58:40.375 167 12496.77 66.28 55301.32 88888.00 2008-06-15 20:58:40.500 167 12496.80 66.28 55301.30 88888.00 2008-06-15 20:58:40.625 167 12496.75 66.28 55301.30 88888.00 2008-06-15 20:58:40.750 167 12496.73 66.25 55301.32 88888.00 2008-06-15 20:58:40.875 167 12496.73 66.25 55301.35 88888.00 2008-06-15 20:58:41.000 167 12496.73 66.28 55301.35 88888.00 2008-06-15 20:58:41.125 167 12496.75 66.30 55301.32 88888.00 2008-06-15 20:58:41.250 167 12496.65 66.30 55301.35 88888.00 2008-06-15 20:58:41.375 167 12496.58 66.30 55301.32 88888.00 2008-06-15 20:58:41.500 167 12496.48 66.30 55301.35 88888.00 2008-06-15 20:58:41.625 167 12496.45 66.30 55301.35 88888.00 2008-06-15 20:58:41.750 167 12496.50 66.30 55301.35 88888.00 2008-06-15 20:58:41.875 167 12496.62 66.30 55301.32 88888.00 2008-06-15 20:58:42.000 167 12496.67 66.30 55301.35 88888.00 2008-06-15 20:58:42.125 167 12496.60 66.30 55301.32 88888.00 2008-06-15 20:58:42.250 167 12496.52 66.28 55301.30 88888.00 2008-06-15 20:58:42.375 167 12496.52 66.30 55301.30 88888.00 2008-06-15 20:58:42.500 167 12496.52 66.30 55301.30 88888.00 2008-06-15 20:58:42.625 167 12496.58 66.30 55301.30 88888.00 2008-06-15 20:58:42.750 167 12496.55 66.30 55301.32 88888.00 2008-06-15 20:58:42.875 167 12496.50 66.30 55301.30 88888.00 2008-06-15 20:58:43.000 167 12496.48 66.33 55301.30 88888.00 2008-06-15 20:58:43.125 167 12496.40 66.33 55301.28 88888.00 2008-06-15 20:58:43.250 167 12496.42 66.33 55301.28 88888.00 2008-06-15 20:58:43.375 167 12496.42 66.35 55301.30 88888.00 2008-06-15 20:58:43.500 167 12496.38 66.38 55301.30 88888.00 2008-06-15 20:58:43.625 167 12496.40 66.38 55301.30 88888.00 2008-06-15 20:58:43.750 167 12496.38 66.35 55301.30 88888.00 2008-06-15 20:58:43.875 167 12496.40 66.38 55301.32 88888.00 2008-06-15 20:58:44.000 167 12496.35 66.35 55301.32 88888.00 2008-06-15 20:58:44.125 167 12496.35 66.35 55301.30 88888.00 2008-06-15 20:58:44.250 167 12496.38 66.38 55301.32 88888.00 2008-06-15 20:58:44.375 167 12496.42 66.42 55301.35 88888.00 2008-06-15 20:58:44.500 167 12496.40 66.45 55301.35 88888.00 2008-06-15 20:58:44.625 167 12496.30 66.45 55301.32 88888.00 2008-06-15 20:58:44.750 167 12496.27 66.42 55301.30 88888.00 2008-06-15 20:58:44.875 167 12496.25 66.42 55301.32 88888.00 2008-06-15 20:58:45.000 167 12496.20 66.45 55301.32 88888.00 2008-06-15 20:58:45.125 167 12496.15 66.45 55301.32 88888.00 2008-06-15 20:58:45.250 167 12496.20 66.45 55301.32 88888.00 2008-06-15 20:58:45.375 167 12496.25 66.47 55301.32 88888.00 2008-06-15 20:58:45.500 167 12496.20 66.45 55301.30 88888.00 2008-06-15 20:58:45.625 167 12496.17 66.45 55301.30 88888.00 2008-06-15 20:58:45.750 167 12496.10 66.45 55301.32 88888.00 2008-06-15 20:58:45.875 167 12496.08 66.50 55301.30 88888.00 2008-06-15 20:58:46.000 167 12496.12 66.47 55301.28 88888.00 2008-06-15 20:58:46.125 167 12496.08 66.47 55301.30 88888.00 2008-06-15 20:58:46.250 167 12496.12 66.47 55301.30 88888.00 2008-06-15 20:58:46.375 167 12496.12 66.50 55301.30 88888.00 2008-06-15 20:58:46.500 167 12496.05 66.47 55301.30 88888.00 2008-06-15 20:58:46.625 167 12495.95 66.53 55301.32 88888.00 2008-06-15 20:58:46.750 167 12495.92 66.50 55301.35 88888.00 2008-06-15 20:58:46.875 167 12495.92 66.53 55301.35 88888.00 2008-06-15 20:58:47.000 167 12495.92 66.53 55301.32 88888.00 2008-06-15 20:58:47.125 167 12495.95 66.55 55301.30 88888.00 2008-06-15 20:58:47.250 167 12495.95 66.58 55301.30 88888.00 2008-06-15 20:58:47.375 167 12495.98 66.58 55301.35 88888.00 2008-06-15 20:58:47.500 167 12495.95 66.55 55301.30 88888.00 2008-06-15 20:58:47.625 167 12495.90 66.58 55301.30 88888.00 2008-06-15 20:58:47.750 167 12495.88 66.58 55301.30 88888.00 2008-06-15 20:58:47.875 167 12495.83 66.58 55301.30 88888.00 2008-06-15 20:58:48.000 167 12495.80 66.55 55301.30 88888.00 2008-06-15 20:58:48.125 167 12495.73 66.55 55301.32 88888.00 2008-06-15 20:58:48.250 167 12495.62 66.55 55301.30 88888.00 2008-06-15 20:58:48.375 167 12495.65 66.58 55301.25 88888.00 2008-06-15 20:58:48.500 167 12495.65 66.58 55301.28 88888.00 2008-06-15 20:58:48.625 167 12495.67 66.58 55301.28 88888.00 2008-06-15 20:58:48.750 167 12495.65 66.62 55301.28 88888.00 2008-06-15 20:58:48.875 167 12495.65 66.62 55301.32 88888.00 2008-06-15 20:58:49.000 167 12495.60 66.62 55301.28 88888.00 2008-06-15 20:58:49.125 167 12495.58 66.62 55301.25 88888.00 2008-06-15 20:58:49.250 167 12495.62 66.62 55301.25 88888.00 2008-06-15 20:58:49.375 167 12495.62 66.62 55301.25 88888.00 2008-06-15 20:58:49.500 167 12495.62 66.65 55301.28 88888.00 2008-06-15 20:58:49.625 167 12495.60 66.62 55301.28 88888.00 2008-06-15 20:58:49.750 167 12495.62 66.62 55301.22 88888.00 2008-06-15 20:58:49.875 167 12495.62 66.62 55301.22 88888.00 2008-06-15 20:58:50.000 167 12495.62 66.65 55301.20 88888.00 2008-06-15 20:58:50.125 167 12495.60 66.67 55301.22 88888.00 2008-06-15 20:58:50.250 167 12495.52 66.67 55301.28 88888.00 2008-06-15 20:58:50.375 167 12495.58 66.70 55301.28 88888.00 2008-06-15 20:58:50.500 167 12495.62 66.72 55301.30 88888.00 2008-06-15 20:58:50.625 167 12495.58 66.72 55301.28 88888.00 2008-06-15 20:58:50.750 167 12495.50 66.75 55301.30 88888.00 2008-06-15 20:58:50.875 167 12495.45 66.75 55301.28 88888.00 2008-06-15 20:58:51.000 167 12495.48 66.72 55301.28 88888.00 2008-06-15 20:58:51.125 167 12495.50 66.72 55301.30 88888.00 2008-06-15 20:58:51.250 167 12495.48 66.75 55301.30 88888.00 2008-06-15 20:58:51.375 167 12495.45 66.78 55301.30 88888.00 2008-06-15 20:58:51.500 167 12495.42 66.75 55301.30 88888.00 2008-06-15 20:58:51.625 167 12495.50 66.78 55301.30 88888.00 2008-06-15 20:58:51.750 167 12495.55 66.78 55301.28 88888.00 2008-06-15 20:58:51.875 167 12495.55 66.80 55301.28 88888.00 2008-06-15 20:58:52.000 167 12495.52 66.78 55301.25 88888.00 2008-06-15 20:58:52.125 167 12495.50 66.80 55301.25 88888.00 2008-06-15 20:58:52.250 167 12495.50 66.78 55301.28 88888.00 2008-06-15 20:58:52.375 167 12495.50 66.80 55301.28 88888.00 2008-06-15 20:58:52.500 167 12495.48 66.80 55301.25 88888.00 2008-06-15 20:58:52.625 167 12495.40 66.80 55301.25 88888.00 2008-06-15 20:58:52.750 167 12495.38 66.83 55301.28 88888.00 2008-06-15 20:58:52.875 167 12495.35 66.83 55301.28 88888.00 2008-06-15 20:58:53.000 167 12495.40 66.80 55301.25 88888.00 2008-06-15 20:58:53.125 167 12495.48 66.80 55301.25 88888.00 2008-06-15 20:58:53.250 167 12495.40 66.83 55301.25 88888.00 2008-06-15 20:58:53.375 167 12495.40 66.83 55301.25 88888.00 2008-06-15 20:58:53.500 167 12495.38 66.80 55301.25 88888.00 2008-06-15 20:58:53.625 167 12495.30 66.83 55301.28 88888.00 2008-06-15 20:58:53.750 167 12495.40 66.80 55301.25 88888.00 2008-06-15 20:58:53.875 167 12495.40 66.80 55301.25 88888.00 2008-06-15 20:58:54.000 167 12495.38 66.78 55301.28 88888.00 2008-06-15 20:58:54.125 167 12495.38 66.78 55301.28 88888.00 2008-06-15 20:58:54.250 167 12495.35 66.75 55301.25 88888.00 2008-06-15 20:58:54.375 167 12495.35 66.78 55301.22 88888.00 2008-06-15 20:58:54.500 167 12495.30 66.80 55301.18 88888.00 2008-06-15 20:58:54.625 167 12495.23 66.83 55301.18 88888.00 2008-06-15 20:58:54.750 167 12495.12 66.83 55301.15 88888.00 2008-06-15 20:58:54.875 167 12495.17 66.83 55301.10 88888.00 2008-06-15 20:58:55.000 167 12495.17 66.83 55301.10 88888.00 2008-06-15 20:58:55.125 167 12495.20 66.83 55301.12 88888.00 2008-06-15 20:58:55.250 167 12495.20 66.83 55301.15 88888.00 2008-06-15 20:58:55.375 167 12495.23 66.85 55301.12 88888.00 2008-06-15 20:58:55.500 167 12495.17 66.85 55301.12 88888.00 2008-06-15 20:58:55.625 167 12495.17 66.80 55301.12 88888.00 2008-06-15 20:58:55.750 167 12495.20 66.80 55301.12 88888.00 2008-06-15 20:58:55.875 167 12495.23 66.83 55301.10 88888.00 2008-06-15 20:58:56.000 167 12495.23 66.85 55301.10 88888.00 2008-06-15 20:58:56.125 167 12495.20 66.85 55301.10 88888.00 2008-06-15 20:58:56.250 167 12495.15 66.85 55301.15 88888.00 2008-06-15 20:58:56.375 167 12495.15 66.90 55301.18 88888.00 2008-06-15 20:58:56.500 167 12495.23 66.90 55301.20 88888.00 2008-06-15 20:58:56.625 167 12495.25 66.90 55301.15 88888.00 2008-06-15 20:58:56.750 167 12495.23 66.90 55301.18 88888.00 2008-06-15 20:58:56.875 167 12495.17 66.90 55301.15 88888.00 2008-06-15 20:58:57.000 167 12495.12 66.90 55301.18 88888.00 2008-06-15 20:58:57.125 167 12495.15 66.90 55301.20 88888.00 2008-06-15 20:58:57.250 167 12495.15 66.90 55301.20 88888.00 2008-06-15 20:58:57.375 167 12495.23 66.92 55301.15 88888.00 2008-06-15 20:58:57.500 167 12495.23 66.95 55301.18 88888.00 2008-06-15 20:58:57.625 167 12495.17 66.92 55301.18 88888.00 2008-06-15 20:58:57.750 167 12495.17 66.92 55301.15 88888.00 2008-06-15 20:58:57.875 167 12495.20 66.92 55301.12 88888.00 2008-06-15 20:58:58.000 167 12495.20 66.92 55301.10 88888.00 2008-06-15 20:58:58.125 167 12495.15 66.95 55301.12 88888.00 2008-06-15 20:58:58.250 167 12495.10 66.95 55301.15 88888.00 2008-06-15 20:58:58.375 167 12495.20 66.97 55301.18 88888.00 2008-06-15 20:58:58.500 167 12495.25 66.95 55301.15 88888.00 2008-06-15 20:58:58.625 167 12495.30 66.95 55301.12 88888.00 2008-06-15 20:58:58.750 167 12495.27 66.95 55301.15 88888.00 2008-06-15 20:58:58.875 167 12495.30 66.97 55301.12 88888.00 2008-06-15 20:58:59.000 167 12495.35 66.97 55301.12 88888.00 2008-06-15 20:58:59.125 167 12495.35 66.97 55301.12 88888.00 2008-06-15 20:58:59.250 167 12495.27 66.95 55301.12 88888.00 2008-06-15 20:58:59.375 167 12495.27 66.97 55301.10 88888.00 2008-06-15 20:58:59.500 167 12495.27 66.97 55301.12 88888.00 2008-06-15 20:58:59.625 167 12495.25 66.97 55301.12 88888.00 2008-06-15 20:58:59.750 167 12495.23 67.00 55301.10 88888.00 2008-06-15 20:58:59.875 167 12495.20 67.00 55301.10 88888.00 2008-06-15 20:59:00.000 167 12495.23 67.00 55301.10 88888.00 2008-06-15 20:59:00.125 167 12495.27 67.00 55301.12 88888.00 2008-06-15 20:59:00.250 167 12495.38 66.97 55301.10 88888.00 2008-06-15 20:59:00.375 167 12495.40 66.97 55301.05 88888.00 2008-06-15 20:59:00.500 167 12495.33 66.97 55301.05 88888.00 2008-06-15 20:59:00.625 167 12495.30 67.00 55301.05 88888.00 2008-06-15 20:59:00.750 167 12495.33 67.00 55301.05 88888.00 2008-06-15 20:59:00.875 167 12495.40 67.00 55301.05 88888.00 2008-06-15 20:59:01.000 167 12495.40 67.00 55301.03 88888.00 2008-06-15 20:59:01.125 167 12495.35 67.00 55301.03 88888.00 2008-06-15 20:59:01.250 167 12495.25 67.03 55301.00 88888.00 2008-06-15 20:59:01.375 167 12495.30 67.03 55301.00 88888.00 2008-06-15 20:59:01.500 167 12495.35 67.03 55300.97 88888.00 2008-06-15 20:59:01.625 167 12495.38 67.03 55300.97 88888.00 2008-06-15 20:59:01.750 167 12495.35 67.05 55300.97 88888.00 2008-06-15 20:59:01.875 167 12495.33 67.05 55300.97 88888.00 2008-06-15 20:59:02.000 167 12495.30 67.05 55300.95 88888.00 2008-06-15 20:59:02.125 167 12495.25 67.08 55300.95 88888.00 2008-06-15 20:59:02.250 167 12495.25 67.08 55300.97 88888.00 2008-06-15 20:59:02.375 167 12495.33 67.08 55300.97 88888.00 2008-06-15 20:59:02.500 167 12495.40 67.10 55300.95 88888.00 2008-06-15 20:59:02.625 167 12495.40 67.10 55300.97 88888.00 2008-06-15 20:59:02.750 167 12495.40 67.12 55300.97 88888.00 2008-06-15 20:59:02.875 167 12495.38 67.12 55300.97 88888.00 2008-06-15 20:59:03.000 167 12495.38 67.12 55301.00 88888.00 2008-06-15 20:59:03.125 167 12495.38 67.15 55301.00 88888.00 2008-06-15 20:59:03.250 167 12495.38 67.12 55300.95 88888.00 2008-06-15 20:59:03.375 167 12495.38 67.12 55300.95 88888.00 2008-06-15 20:59:03.500 167 12495.35 67.12 55300.95 88888.00 2008-06-15 20:59:03.625 167 12495.35 67.17 55300.95 88888.00 2008-06-15 20:59:03.750 167 12495.33 67.15 55300.95 88888.00 2008-06-15 20:59:03.875 167 12495.33 67.17 55300.95 88888.00 2008-06-15 20:59:04.000 167 12495.38 67.15 55300.95 88888.00 2008-06-15 20:59:04.125 167 12495.40 67.17 55300.95 88888.00 2008-06-15 20:59:04.250 167 12495.45 67.20 55300.95 88888.00 2008-06-15 20:59:04.375 167 12495.50 67.20 55300.93 88888.00 2008-06-15 20:59:04.500 167 12495.50 67.20 55300.93 88888.00 2008-06-15 20:59:04.625 167 12495.48 67.22 55300.95 88888.00 2008-06-15 20:59:04.750 167 12495.45 67.22 55300.95 88888.00 2008-06-15 20:59:04.875 167 12495.42 67.22 55300.97 88888.00 2008-06-15 20:59:05.000 167 12495.40 67.22 55300.93 88888.00 2008-06-15 20:59:05.125 167 12495.40 67.25 55300.93 88888.00 2008-06-15 20:59:05.250 167 12495.45 67.22 55300.93 88888.00 2008-06-15 20:59:05.375 167 12495.50 67.22 55300.93 88888.00 2008-06-15 20:59:05.500 167 12495.42 67.22 55300.93 88888.00 2008-06-15 20:59:05.625 167 12495.45 67.25 55300.95 88888.00 2008-06-15 20:59:05.750 167 12495.55 67.22 55300.93 88888.00 2008-06-15 20:59:05.875 167 12495.55 67.22 55300.95 88888.00 2008-06-15 20:59:06.000 167 12495.60 67.25 55300.95 88888.00 2008-06-15 20:59:06.125 167 12495.60 67.25 55300.95 88888.00 2008-06-15 20:59:06.250 167 12495.60 67.20 55300.93 88888.00 2008-06-15 20:59:06.375 167 12495.55 67.22 55300.90 88888.00 2008-06-15 20:59:06.500 167 12495.52 67.25 55300.88 88888.00 2008-06-15 20:59:06.625 167 12495.55 67.22 55300.85 88888.00 2008-06-15 20:59:06.750 167 12495.55 67.22 55300.85 88888.00 2008-06-15 20:59:06.875 167 12495.48 67.25 55300.82 88888.00 2008-06-15 20:59:07.000 167 12495.40 67.25 55300.82 88888.00 2008-06-15 20:59:07.125 167 12495.42 67.25 55300.85 88888.00 2008-06-15 20:59:07.250 167 12495.48 67.22 55300.85 88888.00 2008-06-15 20:59:07.375 167 12495.48 67.25 55300.82 88888.00 2008-06-15 20:59:07.500 167 12495.42 67.25 55300.82 88888.00 2008-06-15 20:59:07.625 167 12495.45 67.25 55300.82 88888.00 2008-06-15 20:59:07.750 167 12495.52 67.28 55300.85 88888.00 2008-06-15 20:59:07.875 167 12495.52 67.30 55300.85 88888.00 2008-06-15 20:59:08.000 167 12495.55 67.33 55300.82 88888.00 2008-06-15 20:59:08.125 167 12495.52 67.33 55300.80 88888.00 2008-06-15 20:59:08.250 167 12495.50 67.33 55300.82 88888.00 2008-06-15 20:59:08.375 167 12495.55 67.33 55300.82 88888.00 2008-06-15 20:59:08.500 167 12495.50 67.35 55300.85 88888.00 2008-06-15 20:59:08.625 167 12495.55 67.33 55300.85 88888.00 2008-06-15 20:59:08.750 167 12495.50 67.35 55300.85 88888.00 2008-06-15 20:59:08.875 167 12495.52 67.35 55300.85 88888.00 2008-06-15 20:59:09.000 167 12495.58 67.35 55300.82 88888.00 2008-06-15 20:59:09.125 167 12495.52 67.38 55300.85 88888.00 2008-06-15 20:59:09.250 167 12495.52 67.35 55300.82 88888.00 2008-06-15 20:59:09.375 167 12495.52 67.38 55300.85 88888.00 2008-06-15 20:59:09.500 167 12495.45 67.38 55300.82 88888.00 2008-06-15 20:59:09.625 167 12495.48 67.40 55300.82 88888.00 2008-06-15 20:59:09.750 167 12495.42 67.40 55300.88 88888.00 2008-06-15 20:59:09.875 167 12495.38 67.40 55300.82 88888.00 2008-06-15 20:59:10.000 167 12495.38 67.40 55300.82 88888.00 2008-06-15 20:59:10.125 167 12495.38 67.40 55300.85 88888.00 2008-06-15 20:59:10.250 167 12495.33 67.40 55300.88 88888.00 2008-06-15 20:59:10.375 167 12495.38 67.42 55300.88 88888.00 2008-06-15 20:59:10.500 167 12495.35 67.45 55300.85 88888.00 2008-06-15 20:59:10.625 167 12495.42 67.45 55300.85 88888.00 2008-06-15 20:59:10.750 167 12495.45 67.42 55300.85 88888.00 2008-06-15 20:59:10.875 167 12495.45 67.42 55300.85 88888.00 2008-06-15 20:59:11.000 167 12495.48 67.40 55300.85 88888.00 2008-06-15 20:59:11.125 167 12495.42 67.40 55300.85 88888.00 2008-06-15 20:59:11.250 167 12495.38 67.40 55300.88 88888.00 2008-06-15 20:59:11.375 167 12495.35 67.42 55300.88 88888.00 2008-06-15 20:59:11.500 167 12495.33 67.45 55300.82 88888.00 2008-06-15 20:59:11.625 167 12495.35 67.45 55300.82 88888.00 2008-06-15 20:59:11.750 167 12495.40 67.45 55300.82 88888.00 2008-06-15 20:59:11.875 167 12495.38 67.47 55300.85 88888.00 2008-06-15 20:59:12.000 167 12495.42 67.45 55300.85 88888.00 2008-06-15 20:59:12.125 167 12495.42 67.45 55300.82 88888.00 2008-06-15 20:59:12.250 167 12495.38 67.45 55300.82 88888.00 2008-06-15 20:59:12.375 167 12495.27 67.45 55300.80 88888.00 2008-06-15 20:59:12.500 167 12495.25 67.42 55300.80 88888.00 2008-06-15 20:59:12.625 167 12495.25 67.45 55300.80 88888.00 2008-06-15 20:59:12.750 167 12495.23 67.45 55300.78 88888.00 2008-06-15 20:59:12.875 167 12495.27 67.45 55300.78 88888.00 2008-06-15 20:59:13.000 167 12495.35 67.47 55300.78 88888.00 2008-06-15 20:59:13.125 167 12495.30 67.47 55300.75 88888.00 2008-06-15 20:59:13.250 167 12495.23 67.50 55300.72 88888.00 2008-06-15 20:59:13.375 167 12495.25 67.50 55300.75 88888.00 2008-06-15 20:59:13.500 167 12495.25 67.50 55300.75 88888.00 2008-06-15 20:59:13.625 167 12495.25 67.50 55300.75 88888.00 2008-06-15 20:59:13.750 167 12495.27 67.50 55300.72 88888.00 2008-06-15 20:59:13.875 167 12495.27 67.50 55300.75 88888.00 2008-06-15 20:59:14.000 167 12495.27 67.50 55300.75 88888.00 2008-06-15 20:59:14.125 167 12495.25 67.53 55300.78 88888.00 2008-06-15 20:59:14.250 167 12495.23 67.50 55300.78 88888.00 2008-06-15 20:59:14.375 167 12495.25 67.53 55300.80 88888.00 2008-06-15 20:59:14.500 167 12495.25 67.53 55300.80 88888.00 2008-06-15 20:59:14.625 167 12495.27 67.55 55300.80 88888.00 2008-06-15 20:59:14.750 167 12495.30 67.58 55300.80 88888.00 2008-06-15 20:59:14.875 167 12495.30 67.58 55300.85 88888.00 2008-06-15 20:59:15.000 167 12495.27 67.55 55300.88 88888.00 2008-06-15 20:59:15.125 167 12495.25 67.55 55300.85 88888.00 2008-06-15 20:59:15.250 167 12495.17 67.55 55300.88 88888.00 2008-06-15 20:59:15.375 167 12495.23 67.55 55300.85 88888.00 2008-06-15 20:59:15.500 167 12495.25 67.55 55300.85 88888.00 2008-06-15 20:59:15.625 167 12495.17 67.58 55300.85 88888.00 2008-06-15 20:59:15.750 167 12495.10 67.55 55300.85 88888.00 2008-06-15 20:59:15.875 167 12495.08 67.53 55300.82 88888.00 2008-06-15 20:59:16.000 167 12495.08 67.55 55300.80 88888.00 2008-06-15 20:59:16.125 167 12495.10 67.55 55300.80 88888.00 2008-06-15 20:59:16.250 167 12495.05 67.58 55300.80 88888.00 2008-06-15 20:59:16.375 167 12495.08 67.58 55300.78 88888.00 2008-06-15 20:59:16.500 167 12495.05 67.55 55300.80 88888.00 2008-06-15 20:59:16.625 167 12495.05 67.58 55300.80 88888.00 2008-06-15 20:59:16.750 167 12495.10 67.60 55300.82 88888.00 2008-06-15 20:59:16.875 167 12495.08 67.60 55300.82 88888.00 2008-06-15 20:59:17.000 167 12495.12 67.58 55300.82 88888.00 2008-06-15 20:59:17.125 167 12495.05 67.58 55300.85 88888.00 2008-06-15 20:59:17.250 167 12494.95 67.58 55300.82 88888.00 2008-06-15 20:59:17.375 167 12494.95 67.60 55300.82 88888.00 2008-06-15 20:59:17.500 167 12495.00 67.58 55300.80 88888.00 2008-06-15 20:59:17.625 167 12495.05 67.60 55300.82 88888.00 2008-06-15 20:59:17.750 167 12495.10 67.60 55300.82 88888.00 2008-06-15 20:59:17.875 167 12495.05 67.60 55300.80 88888.00 2008-06-15 20:59:18.000 167 12494.95 67.60 55300.80 88888.00 2008-06-15 20:59:18.125 167 12494.90 67.60 55300.78 88888.00 2008-06-15 20:59:18.250 167 12494.85 67.58 55300.78 88888.00 2008-06-15 20:59:18.375 167 12494.85 67.58 55300.78 88888.00 2008-06-15 20:59:18.500 167 12494.90 67.60 55300.78 88888.00 2008-06-15 20:59:18.625 167 12494.88 67.58 55300.75 88888.00 2008-06-15 20:59:18.750 167 12494.83 67.58 55300.72 88888.00 2008-06-15 20:59:18.875 167 12494.83 67.60 55300.75 88888.00 2008-06-15 20:59:19.000 167 12494.83 67.62 55300.72 88888.00 2008-06-15 20:59:19.125 167 12494.80 67.60 55300.72 88888.00 2008-06-15 20:59:19.250 167 12494.75 67.60 55300.70 88888.00 2008-06-15 20:59:19.375 167 12494.73 67.58 55300.72 88888.00 2008-06-15 20:59:19.500 167 12494.73 67.58 55300.75 88888.00 2008-06-15 20:59:19.625 167 12494.73 67.58 55300.75 88888.00 2008-06-15 20:59:19.750 167 12494.75 67.60 55300.72 88888.00 2008-06-15 20:59:19.875 167 12494.77 67.60 55300.78 88888.00 2008-06-15 20:59:20.000 167 12494.67 67.60 55300.78 88888.00 2008-06-15 20:59:20.125 167 12494.60 67.60 55300.78 88888.00 2008-06-15 20:59:20.250 167 12494.55 67.62 55300.78 88888.00 2008-06-15 20:59:20.375 167 12494.60 67.62 55300.78 88888.00 2008-06-15 20:59:20.500 167 12494.65 67.65 55300.80 88888.00 2008-06-15 20:59:20.625 167 12494.73 67.62 55300.80 88888.00 2008-06-15 20:59:20.750 167 12494.73 67.65 55300.80 88888.00 2008-06-15 20:59:20.875 167 12494.67 67.70 55300.80 88888.00 2008-06-15 20:59:21.000 167 12494.65 67.67 55300.78 88888.00 2008-06-15 20:59:21.125 167 12494.58 67.65 55300.78 88888.00 2008-06-15 20:59:21.250 167 12494.48 67.65 55300.80 88888.00 2008-06-15 20:59:21.375 167 12494.48 67.65 55300.80 88888.00 2008-06-15 20:59:21.500 167 12494.48 67.67 55300.80 88888.00 2008-06-15 20:59:21.625 167 12494.50 67.70 55300.80 88888.00 2008-06-15 20:59:21.750 167 12494.50 67.70 55300.80 88888.00 2008-06-15 20:59:21.875 167 12494.50 67.70 55300.80 88888.00 2008-06-15 20:59:22.000 167 12494.50 67.70 55300.82 88888.00 2008-06-15 20:59:22.125 167 12494.52 67.70 55300.82 88888.00 2008-06-15 20:59:22.250 167 12494.48 67.70 55300.80 88888.00 2008-06-15 20:59:22.375 167 12494.48 67.70 55300.80 88888.00 2008-06-15 20:59:22.500 167 12494.50 67.70 55300.80 88888.00 2008-06-15 20:59:22.625 167 12494.52 67.70 55300.78 88888.00 2008-06-15 20:59:22.750 167 12494.58 67.70 55300.80 88888.00 2008-06-15 20:59:22.875 167 12494.55 67.70 55300.80 88888.00 2008-06-15 20:59:23.000 167 12494.50 67.72 55300.80 88888.00 2008-06-15 20:59:23.125 167 12494.48 67.72 55300.80 88888.00 2008-06-15 20:59:23.250 167 12494.45 67.72 55300.82 88888.00 2008-06-15 20:59:23.375 167 12494.52 67.75 55300.85 88888.00 2008-06-15 20:59:23.500 167 12494.48 67.75 55300.85 88888.00 2008-06-15 20:59:23.625 167 12494.38 67.75 55300.85 88888.00 2008-06-15 20:59:23.750 167 12494.35 67.75 55300.82 88888.00 2008-06-15 20:59:23.875 167 12494.35 67.72 55300.82 88888.00 2008-06-15 20:59:24.000 167 12494.35 67.75 55300.80 88888.00 2008-06-15 20:59:24.125 167 12494.35 67.75 55300.80 88888.00 2008-06-15 20:59:24.250 167 12494.35 67.75 55300.80 88888.00 2008-06-15 20:59:24.375 167 12494.42 67.75 55300.78 88888.00 2008-06-15 20:59:24.500 167 12494.48 67.75 55300.78 88888.00 2008-06-15 20:59:24.625 167 12494.40 67.75 55300.75 88888.00 2008-06-15 20:59:24.750 167 12494.40 67.80 55300.75 88888.00 2008-06-15 20:59:24.875 167 12494.40 67.83 55300.75 88888.00 2008-06-15 20:59:25.000 167 12494.38 67.83 55300.72 88888.00 2008-06-15 20:59:25.125 167 12494.42 67.83 55300.72 88888.00 2008-06-15 20:59:25.250 167 12494.40 67.83 55300.75 88888.00 2008-06-15 20:59:25.375 167 12494.33 67.85 55300.75 88888.00 2008-06-15 20:59:25.500 167 12494.23 67.88 55300.72 88888.00 2008-06-15 20:59:25.625 167 12494.25 67.85 55300.70 88888.00 2008-06-15 20:59:25.750 167 12494.30 67.88 55300.70 88888.00 2008-06-15 20:59:25.875 167 12494.30 67.88 55300.72 88888.00 2008-06-15 20:59:26.000 167 12494.30 67.85 55300.70 88888.00 2008-06-15 20:59:26.125 167 12494.25 67.90 55300.70 88888.00 2008-06-15 20:59:26.250 167 12494.20 67.92 55300.70 88888.00 2008-06-15 20:59:26.375 167 12494.25 67.95 55300.72 88888.00 2008-06-15 20:59:26.500 167 12494.25 67.95 55300.72 88888.00 2008-06-15 20:59:26.625 167 12494.25 67.95 55300.75 88888.00 2008-06-15 20:59:26.750 167 12494.23 67.95 55300.78 88888.00 2008-06-15 20:59:26.875 167 12494.23 67.97 55300.75 88888.00 2008-06-15 20:59:27.000 167 12494.23 67.95 55300.78 88888.00 2008-06-15 20:59:27.125 167 12494.17 67.97 55300.80 88888.00 2008-06-15 20:59:27.250 167 12494.15 67.97 55300.80 88888.00 2008-06-15 20:59:27.375 167 12494.23 68.00 55300.80 88888.00 2008-06-15 20:59:27.500 167 12494.20 67.97 55300.80 88888.00 2008-06-15 20:59:27.625 167 12494.17 68.00 55300.78 88888.00 2008-06-15 20:59:27.750 167 12494.12 68.03 55300.78 88888.00 2008-06-15 20:59:27.875 167 12494.12 68.03 55300.78 88888.00 2008-06-15 20:59:28.000 167 12494.15 68.05 55300.75 88888.00 2008-06-15 20:59:28.125 167 12494.17 68.05 55300.75 88888.00 2008-06-15 20:59:28.250 167 12494.10 68.05 55300.78 88888.00 2008-06-15 20:59:28.375 167 12494.05 68.08 55300.75 88888.00 2008-06-15 20:59:28.500 167 12494.00 68.05 55300.78 88888.00 2008-06-15 20:59:28.625 167 12493.98 68.05 55300.78 88888.00 2008-06-15 20:59:28.750 167 12493.98 68.08 55300.80 88888.00 2008-06-15 20:59:28.875 167 12494.00 68.10 55300.78 88888.00 2008-06-15 20:59:29.000 167 12493.98 68.10 55300.78 88888.00 2008-06-15 20:59:29.125 167 12493.88 68.10 55300.78 88888.00 2008-06-15 20:59:29.250 167 12493.90 68.08 55300.78 88888.00 2008-06-15 20:59:29.375 167 12494.05 68.10 55300.80 88888.00 2008-06-15 20:59:29.500 167 12494.02 68.10 55300.80 88888.00 2008-06-15 20:59:29.625 167 12493.92 68.08 55300.80 88888.00 2008-06-15 20:59:29.750 167 12493.90 68.08 55300.78 88888.00 2008-06-15 20:59:29.875 167 12493.88 68.08 55300.80 88888.00 2008-06-15 20:59:30.000 167 12493.90 68.08 55300.78 88888.00 2008-06-15 20:59:30.125 167 12493.95 68.08 55300.80 88888.00 2008-06-15 20:59:30.250 167 12493.90 68.10 55300.80 88888.00 2008-06-15 20:59:30.375 167 12493.90 68.08 55300.80 88888.00 2008-06-15 20:59:30.500 167 12493.83 68.08 55300.78 88888.00 2008-06-15 20:59:30.625 167 12493.77 68.08 55300.75 88888.00 2008-06-15 20:59:30.750 167 12493.75 68.08 55300.78 88888.00 2008-06-15 20:59:30.875 167 12493.77 68.08 55300.75 88888.00 2008-06-15 20:59:31.000 167 12493.85 68.08 55300.72 88888.00 2008-06-15 20:59:31.125 167 12493.83 68.08 55300.75 88888.00 2008-06-15 20:59:31.250 167 12493.75 68.05 55300.72 88888.00 2008-06-15 20:59:31.375 167 12493.77 68.08 55300.70 88888.00 2008-06-15 20:59:31.500 167 12493.77 68.05 55300.75 88888.00 2008-06-15 20:59:31.625 167 12493.73 68.08 55300.75 88888.00 2008-06-15 20:59:31.750 167 12493.62 68.05 55300.75 88888.00 2008-06-15 20:59:31.875 167 12493.62 68.05 55300.72 88888.00 2008-06-15 20:59:32.000 167 12493.62 68.05 55300.70 88888.00 2008-06-15 20:59:32.125 167 12493.65 68.08 55300.70 88888.00 2008-06-15 20:59:32.250 167 12493.62 68.08 55300.72 88888.00 2008-06-15 20:59:32.375 167 12493.65 68.08 55300.75 88888.00 2008-06-15 20:59:32.500 167 12493.60 68.10 55300.75 88888.00 2008-06-15 20:59:32.625 167 12493.55 68.08 55300.78 88888.00 2008-06-15 20:59:32.750 167 12493.60 68.08 55300.78 88888.00 2008-06-15 20:59:32.875 167 12493.62 68.08 55300.78 88888.00 2008-06-15 20:59:33.000 167 12493.60 68.08 55300.78 88888.00 2008-06-15 20:59:33.125 167 12493.60 68.08 55300.78 88888.00 2008-06-15 20:59:33.250 167 12493.60 68.05 55300.75 88888.00 2008-06-15 20:59:33.375 167 12493.60 68.05 55300.72 88888.00 2008-06-15 20:59:33.500 167 12493.65 68.03 55300.75 88888.00 2008-06-15 20:59:33.625 167 12493.60 68.05 55300.75 88888.00 2008-06-15 20:59:33.750 167 12493.48 68.05 55300.75 88888.00 2008-06-15 20:59:33.875 167 12493.42 68.05 55300.78 88888.00 2008-06-15 20:59:34.000 167 12493.50 68.05 55300.80 88888.00 2008-06-15 20:59:34.125 167 12493.52 68.03 55300.78 88888.00 2008-06-15 20:59:34.250 167 12493.48 68.05 55300.75 88888.00 2008-06-15 20:59:34.375 167 12493.42 68.08 55300.75 88888.00 2008-06-15 20:59:34.500 167 12493.45 68.05 55300.75 88888.00 2008-06-15 20:59:34.625 167 12493.42 68.03 55300.78 88888.00 2008-06-15 20:59:34.750 167 12493.38 68.03 55300.78 88888.00 2008-06-15 20:59:34.875 167 12493.42 68.05 55300.78 88888.00 2008-06-15 20:59:35.000 167 12493.40 68.05 55300.80 88888.00 2008-06-15 20:59:35.125 167 12493.35 68.05 55300.82 88888.00 2008-06-15 20:59:35.250 167 12493.30 68.05 55300.82 88888.00 2008-06-15 20:59:35.375 167 12493.30 68.05 55300.80 88888.00 2008-06-15 20:59:35.500 167 12493.30 68.05 55300.78 88888.00 2008-06-15 20:59:35.625 167 12493.33 68.00 55300.80 88888.00 2008-06-15 20:59:35.750 167 12493.38 68.00 55300.78 88888.00 2008-06-15 20:59:35.875 167 12493.38 68.03 55300.78 88888.00 2008-06-15 20:59:36.000 167 12493.35 68.00 55300.78 88888.00 2008-06-15 20:59:36.125 167 12493.35 68.00 55300.78 88888.00 2008-06-15 20:59:36.250 167 12493.30 67.97 55300.78 88888.00 2008-06-15 20:59:36.375 167 12493.33 67.97 55300.75 88888.00 2008-06-15 20:59:36.500 167 12493.35 67.97 55300.72 88888.00 2008-06-15 20:59:36.625 167 12493.35 67.97 55300.72 88888.00 2008-06-15 20:59:36.750 167 12493.30 67.95 55300.72 88888.00 2008-06-15 20:59:36.875 167 12493.30 67.95 55300.72 88888.00 2008-06-15 20:59:37.000 167 12493.38 67.97 55300.68 88888.00 2008-06-15 20:59:37.125 167 12493.40 67.97 55300.68 88888.00 2008-06-15 20:59:37.250 167 12493.33 67.95 55300.68 88888.00 2008-06-15 20:59:37.375 167 12493.27 67.95 55300.65 88888.00 2008-06-15 20:59:37.500 167 12493.25 67.95 55300.70 88888.00 2008-06-15 20:59:37.625 167 12493.27 67.97 55300.72 88888.00 2008-06-15 20:59:37.750 167 12493.35 67.97 55300.70 88888.00 2008-06-15 20:59:37.875 167 12493.38 67.95 55300.70 88888.00 2008-06-15 20:59:38.000 167 12493.35 67.95 55300.68 88888.00 2008-06-15 20:59:38.125 167 12493.30 67.95 55300.70 88888.00 2008-06-15 20:59:38.250 167 12493.25 67.95 55300.72 88888.00 2008-06-15 20:59:38.375 167 12493.30 67.97 55300.72 88888.00 2008-06-15 20:59:38.500 167 12493.30 67.97 55300.72 88888.00 2008-06-15 20:59:38.625 167 12493.30 67.95 55300.70 88888.00 2008-06-15 20:59:38.750 167 12493.30 67.95 55300.72 88888.00 2008-06-15 20:59:38.875 167 12493.33 67.92 55300.72 88888.00 2008-06-15 20:59:39.000 167 12493.27 67.95 55300.78 88888.00 2008-06-15 20:59:39.125 167 12493.27 67.95 55300.78 88888.00 2008-06-15 20:59:39.250 167 12493.25 67.92 55300.75 88888.00 2008-06-15 20:59:39.375 167 12493.27 67.95 55300.72 88888.00 2008-06-15 20:59:39.500 167 12493.35 67.95 55300.75 88888.00 2008-06-15 20:59:39.625 167 12493.35 67.92 55300.75 88888.00 2008-06-15 20:59:39.750 167 12493.35 67.95 55300.75 88888.00 2008-06-15 20:59:39.875 167 12493.40 67.92 55300.72 88888.00 2008-06-15 20:59:40.000 167 12493.40 67.92 55300.72 88888.00 2008-06-15 20:59:40.125 167 12493.33 67.92 55300.72 88888.00 2008-06-15 20:59:40.250 167 12493.30 67.90 55300.75 88888.00 2008-06-15 20:59:40.375 167 12493.35 67.92 55300.75 88888.00 2008-06-15 20:59:40.500 167 12493.38 67.92 55300.75 88888.00 2008-06-15 20:59:40.625 167 12493.38 67.92 55300.72 88888.00 2008-06-15 20:59:40.750 167 12493.33 67.92 55300.75 88888.00 2008-06-15 20:59:40.875 167 12493.30 67.95 55300.75 88888.00 2008-06-15 20:59:41.000 167 12493.30 67.97 55300.72 88888.00 2008-06-15 20:59:41.125 167 12493.30 67.95 55300.72 88888.00 2008-06-15 20:59:41.250 167 12493.30 67.92 55300.72 88888.00 2008-06-15 20:59:41.375 167 12493.35 67.95 55300.75 88888.00 2008-06-15 20:59:41.500 167 12493.35 67.92 55300.78 88888.00 2008-06-15 20:59:41.625 167 12493.40 67.90 55300.75 88888.00 2008-06-15 20:59:41.750 167 12493.42 67.92 55300.72 88888.00 2008-06-15 20:59:41.875 167 12493.42 67.92 55300.70 88888.00 2008-06-15 20:59:42.000 167 12493.42 67.95 55300.70 88888.00 2008-06-15 20:59:42.125 167 12493.42 67.92 55300.70 88888.00 2008-06-15 20:59:42.250 167 12493.42 67.90 55300.65 88888.00 2008-06-15 20:59:42.375 167 12493.40 67.90 55300.65 88888.00 2008-06-15 20:59:42.500 167 12493.33 67.90 55300.68 88888.00 2008-06-15 20:59:42.625 167 12493.30 67.90 55300.65 88888.00 2008-06-15 20:59:42.750 167 12493.27 67.92 55300.65 88888.00 2008-06-15 20:59:42.875 167 12493.30 67.92 55300.60 88888.00 2008-06-15 20:59:43.000 167 12493.38 67.92 55300.60 88888.00 2008-06-15 20:59:43.125 167 12493.42 67.92 55300.62 88888.00 2008-06-15 20:59:43.250 167 12493.38 67.90 55300.65 88888.00 2008-06-15 20:59:43.375 167 12493.45 67.90 55300.65 88888.00 2008-06-15 20:59:43.500 167 12493.40 67.90 55300.65 88888.00 2008-06-15 20:59:43.625 167 12493.35 67.92 55300.62 88888.00 2008-06-15 20:59:43.750 167 12493.35 67.90 55300.62 88888.00 2008-06-15 20:59:43.875 167 12493.50 67.92 55300.60 88888.00 2008-06-15 20:59:44.000 167 12493.52 67.92 55300.62 88888.00 2008-06-15 20:59:44.125 167 12493.50 67.92 55300.62 88888.00 2008-06-15 20:59:44.250 167 12493.48 67.95 55300.62 88888.00 2008-06-15 20:59:44.375 167 12493.45 67.97 55300.65 88888.00 2008-06-15 20:59:44.500 167 12493.48 67.95 55300.62 88888.00 2008-06-15 20:59:44.625 167 12493.48 67.95 55300.60 88888.00 2008-06-15 20:59:44.750 167 12493.48 67.95 55300.62 88888.00 2008-06-15 20:59:44.875 167 12493.52 67.95 55300.62 88888.00 2008-06-15 20:59:45.000 167 12493.48 68.00 55300.62 88888.00 2008-06-15 20:59:45.125 167 12493.48 68.00 55300.65 88888.00 2008-06-15 20:59:45.250 167 12493.50 67.97 55300.65 88888.00 2008-06-15 20:59:45.375 167 12493.52 67.95 55300.65 88888.00 2008-06-15 20:59:45.500 167 12493.50 67.97 55300.65 88888.00 2008-06-15 20:59:45.625 167 12493.40 68.00 55300.62 88888.00 2008-06-15 20:59:45.750 167 12493.35 67.97 55300.65 88888.00 2008-06-15 20:59:45.875 167 12493.45 67.97 55300.65 88888.00 2008-06-15 20:59:46.000 167 12493.52 67.97 55300.62 88888.00 2008-06-15 20:59:46.125 167 12493.52 68.00 55300.65 88888.00 2008-06-15 20:59:46.250 167 12493.50 67.97 55300.65 88888.00 2008-06-15 20:59:46.375 167 12493.52 68.00 55300.65 88888.00 2008-06-15 20:59:46.500 167 12493.52 68.00 55300.65 88888.00 2008-06-15 20:59:46.625 167 12493.45 68.00 55300.62 88888.00 2008-06-15 20:59:46.750 167 12493.48 68.00 55300.65 88888.00 2008-06-15 20:59:46.875 167 12493.48 68.00 55300.60 88888.00 2008-06-15 20:59:47.000 167 12493.45 68.00 55300.62 88888.00 2008-06-15 20:59:47.125 167 12493.42 68.00 55300.65 88888.00 2008-06-15 20:59:47.250 167 12493.40 68.00 55300.65 88888.00 2008-06-15 20:59:47.375 167 12493.38 68.00 55300.62 88888.00 2008-06-15 20:59:47.500 167 12493.38 68.03 55300.62 88888.00 2008-06-15 20:59:47.625 167 12493.40 68.03 55300.62 88888.00 2008-06-15 20:59:47.750 167 12493.40 68.03 55300.60 88888.00 2008-06-15 20:59:47.875 167 12493.42 68.03 55300.62 88888.00 2008-06-15 20:59:48.000 167 12493.55 68.00 55300.60 88888.00 2008-06-15 20:59:48.125 167 12493.52 68.00 55300.60 88888.00 2008-06-15 20:59:48.250 167 12493.40 68.00 55300.60 88888.00 2008-06-15 20:59:48.375 167 12493.35 68.03 55300.57 88888.00 2008-06-15 20:59:48.500 167 12493.33 68.00 55300.55 88888.00 2008-06-15 20:59:48.625 167 12493.38 68.00 55300.55 88888.00 2008-06-15 20:59:48.750 167 12493.35 68.00 55300.55 88888.00 2008-06-15 20:59:48.875 167 12493.30 68.00 55300.53 88888.00 2008-06-15 20:59:49.000 167 12493.35 68.03 55300.50 88888.00 2008-06-15 20:59:49.125 167 12493.48 68.03 55300.50 88888.00 2008-06-15 20:59:49.250 167 12493.45 67.97 55300.50 88888.00 2008-06-15 20:59:49.375 167 12493.38 67.97 55300.50 88888.00 2008-06-15 20:59:49.500 167 12493.30 67.97 55300.50 88888.00 2008-06-15 20:59:49.625 167 12493.33 67.97 55300.50 88888.00 2008-06-15 20:59:49.750 167 12493.40 67.97 55300.50 88888.00 2008-06-15 20:59:49.875 167 12493.50 67.97 55300.50 88888.00 2008-06-15 20:59:50.000 167 12493.42 68.00 55300.50 88888.00 2008-06-15 20:59:50.125 167 12493.38 68.00 55300.50 88888.00 2008-06-15 20:59:50.250 167 12493.38 68.00 55300.53 88888.00 2008-06-15 20:59:50.375 167 12493.48 68.00 55300.53 88888.00 2008-06-15 20:59:50.500 167 12493.48 68.00 55300.55 88888.00 2008-06-15 20:59:50.625 167 12493.45 68.00 55300.55 88888.00 2008-06-15 20:59:50.750 167 12493.48 68.00 55300.55 88888.00 2008-06-15 20:59:50.875 167 12493.45 68.00 55300.53 88888.00 2008-06-15 20:59:51.000 167 12493.42 68.00 55300.55 88888.00 2008-06-15 20:59:51.125 167 12493.45 67.97 55300.55 88888.00 2008-06-15 20:59:51.250 167 12493.48 67.97 55300.57 88888.00 2008-06-15 20:59:51.375 167 12493.55 68.03 55300.55 88888.00 2008-06-15 20:59:51.500 167 12493.52 68.00 55300.55 88888.00 2008-06-15 20:59:51.625 167 12493.55 68.00 55300.50 88888.00 2008-06-15 20:59:51.750 167 12493.50 68.00 55300.50 88888.00 2008-06-15 20:59:51.875 167 12493.45 68.00 55300.53 88888.00 2008-06-15 20:59:52.000 167 12493.50 68.00 55300.53 88888.00 2008-06-15 20:59:52.125 167 12493.55 68.00 55300.53 88888.00 2008-06-15 20:59:52.250 167 12493.48 67.97 55300.53 88888.00 2008-06-15 20:59:52.375 167 12493.48 67.97 55300.53 88888.00 2008-06-15 20:59:52.500 167 12493.52 67.97 55300.53 88888.00 2008-06-15 20:59:52.625 167 12493.58 67.97 55300.57 88888.00 2008-06-15 20:59:52.750 167 12493.60 67.97 55300.57 88888.00 2008-06-15 20:59:52.875 167 12493.62 67.97 55300.55 88888.00 2008-06-15 20:59:53.000 167 12493.65 67.97 55300.53 88888.00 2008-06-15 20:59:53.125 167 12493.67 67.97 55300.55 88888.00 2008-06-15 20:59:53.250 167 12493.60 67.95 55300.57 88888.00 2008-06-15 20:59:53.375 167 12493.58 67.97 55300.55 88888.00 2008-06-15 20:59:53.500 167 12493.58 67.97 55300.53 88888.00 2008-06-15 20:59:53.625 167 12493.60 67.95 55300.55 88888.00 2008-06-15 20:59:53.750 167 12493.65 67.95 55300.55 88888.00 2008-06-15 20:59:53.875 167 12493.65 67.95 55300.53 88888.00 2008-06-15 20:59:54.000 167 12493.62 67.95 55300.50 88888.00 2008-06-15 20:59:54.125 167 12493.60 67.95 55300.50 88888.00 2008-06-15 20:59:54.250 167 12493.70 67.92 55300.50 88888.00 2008-06-15 20:59:54.375 167 12493.70 67.92 55300.50 88888.00 2008-06-15 20:59:54.500 167 12493.67 67.92 55300.47 88888.00 2008-06-15 20:59:54.625 167 12493.70 67.90 55300.47 88888.00 2008-06-15 20:59:54.750 167 12493.65 67.90 55300.45 88888.00 2008-06-15 20:59:54.875 167 12493.65 67.90 55300.43 88888.00 2008-06-15 20:59:55.000 167 12493.70 67.92 55300.43 88888.00 2008-06-15 20:59:55.125 167 12493.73 67.92 55300.45 88888.00 2008-06-15 20:59:55.250 167 12493.70 67.92 55300.45 88888.00 2008-06-15 20:59:55.375 167 12493.73 67.95 55300.47 88888.00 2008-06-15 20:59:55.500 167 12493.73 67.97 55300.45 88888.00 2008-06-15 20:59:55.625 167 12493.70 67.95 55300.43 88888.00 2008-06-15 20:59:55.750 167 12493.67 67.95 55300.40 88888.00 2008-06-15 20:59:55.875 167 12493.73 67.92 55300.43 88888.00 2008-06-15 20:59:56.000 167 12493.77 67.90 55300.40 88888.00 2008-06-15 20:59:56.125 167 12493.73 67.90 55300.40 88888.00 2008-06-15 20:59:56.250 167 12493.67 67.90 55300.43 88888.00 2008-06-15 20:59:56.375 167 12493.70 67.90 55300.43 88888.00 2008-06-15 20:59:56.500 167 12493.80 67.95 55300.43 88888.00 2008-06-15 20:59:56.625 167 12493.85 67.95 55300.43 88888.00 2008-06-15 20:59:56.750 167 12493.85 67.92 55300.45 88888.00 2008-06-15 20:59:56.875 167 12493.88 67.92 55300.45 88888.00 2008-06-15 20:59:57.000 167 12493.85 67.92 55300.45 88888.00 2008-06-15 20:59:57.125 167 12493.75 67.95 55300.45 88888.00 2008-06-15 20:59:57.250 167 12493.75 67.92 55300.45 88888.00 2008-06-15 20:59:57.375 167 12493.80 67.95 55300.45 88888.00 2008-06-15 20:59:57.500 167 12493.85 67.95 55300.43 88888.00 2008-06-15 20:59:57.625 167 12493.88 67.95 55300.43 88888.00 2008-06-15 20:59:57.750 167 12493.85 67.95 55300.45 88888.00 2008-06-15 20:59:57.875 167 12493.80 67.92 55300.45 88888.00 2008-06-15 20:59:58.000 167 12493.77 67.92 55300.45 88888.00 2008-06-15 20:59:58.125 167 12493.80 67.95 55300.47 88888.00 2008-06-15 20:59:58.250 167 12493.80 67.92 55300.45 88888.00 2008-06-15 20:59:58.375 167 12493.77 67.92 55300.45 88888.00 2008-06-15 20:59:58.500 167 12493.77 67.92 55300.43 88888.00 2008-06-15 20:59:58.625 167 12493.75 67.92 55300.40 88888.00 2008-06-15 20:59:58.750 167 12493.75 67.92 55300.43 88888.00 2008-06-15 20:59:58.875 167 12493.77 67.95 55300.43 88888.00 2008-06-15 20:59:59.000 167 12493.77 67.92 55300.45 88888.00 2008-06-15 20:59:59.125 167 12493.80 67.92 55300.45 88888.00 2008-06-15 20:59:59.250 167 12493.75 67.95 55300.45 88888.00 2008-06-15 20:59:59.375 167 12493.75 67.95 55300.45 88888.00 2008-06-15 20:59:59.500 167 12493.70 67.95 55300.47 88888.00 2008-06-15 20:59:59.625 167 12493.73 67.95 55300.50 88888.00 2008-06-15 20:59:59.750 167 12493.75 67.95 55300.50 88888.00 2008-06-15 20:59:59.875 167 12493.73 67.95 55300.47 88888.00 2008-06-15 21:00:00.000 167 12493.73 67.95 55300.45 88888.00 2008-06-15 21:00:00.125 167 12493.73 67.95 55300.47 88888.00 2008-06-15 21:00:00.250 167 12493.60 67.90 55300.47 88888.00 2008-06-15 21:00:00.375 167 12493.60 67.90 55300.43 88888.00 2008-06-15 21:00:00.500 167 12493.65 67.90 55300.45 88888.00 2008-06-15 21:00:00.625 167 12493.67 67.90 55300.45 88888.00 2008-06-15 21:00:00.750 167 12493.65 67.90 55300.40 88888.00 2008-06-15 21:00:00.875 167 12493.67 67.88 55300.40 88888.00 2008-06-15 21:00:01.000 167 12493.65 67.88 55300.38 88888.00 2008-06-15 21:00:01.125 167 12493.67 67.88 55300.40 88888.00 2008-06-15 21:00:01.250 167 12493.62 67.85 55300.40 88888.00 2008-06-15 21:00:01.375 167 12493.60 67.88 55300.40 88888.00 2008-06-15 21:00:01.500 167 12493.60 67.88 55300.38 88888.00 2008-06-15 21:00:01.625 167 12493.60 67.88 55300.38 88888.00 2008-06-15 21:00:01.750 167 12493.67 67.90 55300.43 88888.00 2008-06-15 21:00:01.875 167 12493.67 67.90 55300.43 88888.00 2008-06-15 21:00:02.000 167 12493.67 67.88 55300.40 88888.00 2008-06-15 21:00:02.125 167 12493.67 67.88 55300.40 88888.00 2008-06-15 21:00:02.250 167 12493.67 67.88 55300.43 88888.00 2008-06-15 21:00:02.375 167 12493.67 67.88 55300.45 88888.00 2008-06-15 21:00:02.500 167 12493.60 67.88 55300.45 88888.00 2008-06-15 21:00:02.625 167 12493.58 67.88 55300.45 88888.00 2008-06-15 21:00:02.750 167 12493.58 67.88 55300.45 88888.00 2008-06-15 21:00:02.875 167 12493.58 67.85 55300.45 88888.00 2008-06-15 21:00:03.000 167 12493.58 67.85 55300.40 88888.00 2008-06-15 21:00:03.125 167 12493.60 67.88 55300.43 88888.00 2008-06-15 21:00:03.250 167 12493.62 67.85 55300.43 88888.00 2008-06-15 21:00:03.375 167 12493.65 67.85 55300.43 88888.00 2008-06-15 21:00:03.500 167 12493.62 67.83 55300.43 88888.00 2008-06-15 21:00:03.625 167 12493.62 67.80 55300.43 88888.00 2008-06-15 21:00:03.750 167 12493.62 67.80 55300.43 88888.00 2008-06-15 21:00:03.875 167 12493.62 67.80 55300.43 88888.00 2008-06-15 21:00:04.000 167 12493.60 67.80 55300.40 88888.00 2008-06-15 21:00:04.125 167 12493.55 67.80 55300.40 88888.00 2008-06-15 21:00:04.250 167 12493.58 67.78 55300.40 88888.00 2008-06-15 21:00:04.375 167 12493.62 67.78 55300.40 88888.00 2008-06-15 21:00:04.500 167 12493.65 67.78 55300.43 88888.00 2008-06-15 21:00:04.625 167 12493.65 67.75 55300.43 88888.00 2008-06-15 21:00:04.750 167 12493.70 67.78 55300.40 88888.00 2008-06-15 21:00:04.875 167 12493.73 67.78 55300.40 88888.00 2008-06-15 21:00:05.000 167 12493.65 67.78 55300.40 88888.00 2008-06-15 21:00:05.125 167 12493.60 67.78 55300.43 88888.00 2008-06-15 21:00:05.250 167 12493.58 67.72 55300.45 88888.00 2008-06-15 21:00:05.375 167 12493.58 67.75 55300.45 88888.00 2008-06-15 21:00:05.500 167 12493.60 67.80 55300.47 88888.00 2008-06-15 21:00:05.625 167 12493.62 67.75 55300.45 88888.00 2008-06-15 21:00:05.750 167 12493.62 67.75 55300.43 88888.00 2008-06-15 21:00:05.875 167 12493.62 67.72 55300.45 88888.00 2008-06-15 21:00:06.000 167 12493.67 67.75 55300.43 88888.00 2008-06-15 21:00:06.125 167 12493.67 67.75 55300.45 88888.00 2008-06-15 21:00:06.250 167 12493.62 67.72 55300.45 88888.00 2008-06-15 21:00:06.375 167 12493.62 67.70 55300.45 88888.00 2008-06-15 21:00:06.500 167 12493.62 67.70 55300.45 88888.00 2008-06-15 21:00:06.625 167 12493.67 67.67 55300.45 88888.00 2008-06-15 21:00:06.750 167 12493.70 67.67 55300.40 88888.00 2008-06-15 21:00:06.875 167 12493.65 67.67 55300.38 88888.00 2008-06-15 21:00:07.000 167 12493.65 67.67 55300.38 88888.00 2008-06-15 21:00:07.125 167 12493.65 67.70 55300.40 88888.00 2008-06-15 21:00:07.250 167 12493.67 67.70 55300.40 88888.00 2008-06-15 21:00:07.375 167 12493.70 67.65 55300.43 88888.00 2008-06-15 21:00:07.500 167 12493.67 67.62 55300.43 88888.00 2008-06-15 21:00:07.625 167 12493.65 67.65 55300.40 88888.00 2008-06-15 21:00:07.750 167 12493.65 67.65 55300.40 88888.00 2008-06-15 21:00:07.875 167 12493.60 67.65 55300.40 88888.00 2008-06-15 21:00:08.000 167 12493.58 67.62 55300.38 88888.00 2008-06-15 21:00:08.125 167 12493.62 67.62 55300.35 88888.00 2008-06-15 21:00:08.250 167 12493.62 67.62 55300.40 88888.00 2008-06-15 21:00:08.375 167 12493.65 67.60 55300.40 88888.00 2008-06-15 21:00:08.500 167 12493.75 67.60 55300.40 88888.00 2008-06-15 21:00:08.625 167 12493.73 67.58 55300.40 88888.00 2008-06-15 21:00:08.750 167 12493.65 67.58 55300.40 88888.00 2008-06-15 21:00:08.875 167 12493.62 67.58 55300.43 88888.00 2008-06-15 21:00:09.000 167 12493.65 67.58 55300.40 88888.00 2008-06-15 21:00:09.125 167 12493.75 67.58 55300.43 88888.00 2008-06-15 21:00:09.250 167 12493.73 67.58 55300.43 88888.00 2008-06-15 21:00:09.375 167 12493.65 67.55 55300.43 88888.00 2008-06-15 21:00:09.500 167 12493.62 67.55 55300.43 88888.00 2008-06-15 21:00:09.625 167 12493.62 67.55 55300.45 88888.00 2008-06-15 21:00:09.750 167 12493.62 67.55 55300.47 88888.00 2008-06-15 21:00:09.875 167 12493.65 67.53 55300.45 88888.00 2008-06-15 21:00:10.000 167 12493.62 67.53 55300.43 88888.00 2008-06-15 21:00:10.125 167 12493.62 67.53 55300.43 88888.00 2008-06-15 21:00:10.250 167 12493.60 67.53 55300.45 88888.00 2008-06-15 21:00:10.375 167 12493.67 67.50 55300.45 88888.00 2008-06-15 21:00:10.500 167 12493.80 67.50 55300.45 88888.00 2008-06-15 21:00:10.625 167 12493.77 67.50 55300.47 88888.00 2008-06-15 21:00:10.750 167 12493.67 67.50 55300.45 88888.00 2008-06-15 21:00:10.875 167 12493.70 67.50 55300.43 88888.00 2008-06-15 21:00:11.000 167 12493.75 67.50 55300.43 88888.00 2008-06-15 21:00:11.125 167 12493.83 67.50 55300.45 88888.00 2008-06-15 21:00:11.250 167 12493.77 67.45 55300.47 88888.00 2008-06-15 21:00:11.375 167 12493.85 67.47 55300.50 88888.00 2008-06-15 21:00:11.500 167 12493.83 67.47 55300.47 88888.00 2008-06-15 21:00:11.625 167 12493.77 67.47 55300.45 88888.00 2008-06-15 21:00:11.750 167 12493.77 67.45 55300.45 88888.00 2008-06-15 21:00:11.875 167 12493.75 67.45 55300.43 88888.00 2008-06-15 21:00:12.000 167 12493.67 67.45 55300.43 88888.00 2008-06-15 21:00:12.125 167 12493.62 67.42 55300.45 88888.00 2008-06-15 21:00:12.250 167 12493.62 67.42 55300.45 88888.00 2008-06-15 21:00:12.375 167 12493.67 67.40 55300.45 88888.00 2008-06-15 21:00:12.500 167 12493.73 67.45 55300.45 88888.00 2008-06-15 21:00:12.625 167 12493.75 67.45 55300.45 88888.00 2008-06-15 21:00:12.750 167 12493.75 67.40 55300.40 88888.00 2008-06-15 21:00:12.875 167 12493.73 67.38 55300.38 88888.00 2008-06-15 21:00:13.000 167 12493.80 67.35 55300.40 88888.00 2008-06-15 21:00:13.125 167 12493.83 67.38 55300.43 88888.00 2008-06-15 21:00:13.250 167 12493.70 67.38 55300.45 88888.00 2008-06-15 21:00:13.375 167 12493.75 67.35 55300.40 88888.00 2008-06-15 21:00:13.500 167 12493.80 67.35 55300.40 88888.00 2008-06-15 21:00:13.625 167 12493.80 67.33 55300.38 88888.00 2008-06-15 21:00:13.750 167 12493.77 67.33 55300.40 88888.00 2008-06-15 21:00:13.875 167 12493.73 67.33 55300.38 88888.00 2008-06-15 21:00:14.000 167 12493.67 67.33 55300.35 88888.00 2008-06-15 21:00:14.125 167 12493.70 67.33 55300.40 88888.00 2008-06-15 21:00:14.250 167 12493.67 67.35 55300.43 88888.00 2008-06-15 21:00:14.375 167 12493.73 67.35 55300.45 88888.00 2008-06-15 21:00:14.500 167 12493.75 67.38 55300.45 88888.00 2008-06-15 21:00:14.625 167 12493.70 67.35 55300.45 88888.00 2008-06-15 21:00:14.750 167 12493.73 67.35 55300.45 88888.00 2008-06-15 21:00:14.875 167 12493.70 67.35 55300.47 88888.00 2008-06-15 21:00:15.000 167 12493.67 67.33 55300.47 88888.00 2008-06-15 21:00:15.125 167 12493.67 67.33 55300.47 88888.00 2008-06-15 21:00:15.250 167 12493.65 67.33 55300.47 88888.00 2008-06-15 21:00:15.375 167 12493.67 67.33 55300.47 88888.00 2008-06-15 21:00:15.500 167 12493.62 67.35 55300.50 88888.00 2008-06-15 21:00:15.625 167 12493.55 67.30 55300.50 88888.00 2008-06-15 21:00:15.750 167 12493.60 67.33 55300.50 88888.00 2008-06-15 21:00:15.875 167 12493.65 67.30 55300.50 88888.00 2008-06-15 21:00:16.000 167 12493.73 67.28 55300.50 88888.00 2008-06-15 21:00:16.125 167 12493.73 67.30 55300.47 88888.00 2008-06-15 21:00:16.250 167 12493.62 67.33 55300.47 88888.00 2008-06-15 21:00:16.375 167 12493.58 67.33 55300.47 88888.00 2008-06-15 21:00:16.500 167 12493.67 67.30 55300.50 88888.00 2008-06-15 21:00:16.625 167 12493.70 67.28 55300.47 88888.00 2008-06-15 21:00:16.750 167 12493.65 67.28 55300.45 88888.00 2008-06-15 21:00:16.875 167 12493.60 67.25 55300.47 88888.00 2008-06-15 21:00:17.000 167 12493.65 67.22 55300.47 88888.00 2008-06-15 21:00:17.125 167 12493.65 67.28 55300.50 88888.00 2008-06-15 21:00:17.250 167 12493.62 67.25 55300.47 88888.00 2008-06-15 21:00:17.375 167 12493.73 67.25 55300.47 88888.00 2008-06-15 21:00:17.500 167 12493.75 67.25 55300.47 88888.00 2008-06-15 21:00:17.625 167 12493.77 67.22 55300.47 88888.00 2008-06-15 21:00:17.750 167 12493.75 67.22 55300.50 88888.00 2008-06-15 21:00:17.875 167 12493.70 67.22 55300.53 88888.00 2008-06-15 21:00:18.000 167 12493.67 67.22 55300.53 88888.00 2008-06-15 21:00:18.125 167 12493.67 67.20 55300.53 88888.00 2008-06-15 21:00:18.250 167 12493.62 67.15 55300.50 88888.00 2008-06-15 21:00:18.375 167 12493.60 67.15 55300.50 88888.00 2008-06-15 21:00:18.500 167 12493.67 67.15 55300.47 88888.00 2008-06-15 21:00:18.625 167 12493.67 67.15 55300.45 88888.00 2008-06-15 21:00:18.750 167 12493.60 67.15 55300.43 88888.00 2008-06-15 21:00:18.875 167 12493.62 67.15 55300.45 88888.00 2008-06-15 21:00:19.000 167 12493.70 67.12 55300.43 88888.00 2008-06-15 21:00:19.125 167 12493.67 67.12 55300.40 88888.00 2008-06-15 21:00:19.250 167 12493.65 67.10 55300.43 88888.00 2008-06-15 21:00:19.375 167 12493.70 67.10 55300.43 88888.00 2008-06-15 21:00:19.500 167 12493.73 67.12 55300.43 88888.00 2008-06-15 21:00:19.625 167 12493.70 67.10 55300.40 88888.00 2008-06-15 21:00:19.750 167 12493.67 67.10 55300.43 88888.00 2008-06-15 21:00:19.875 167 12493.65 67.10 55300.45 88888.00 2008-06-15 21:00:20.000 167 12493.67 67.08 55300.47 88888.00 2008-06-15 21:00:20.125 167 12493.67 67.05 55300.45 88888.00 2008-06-15 21:00:20.250 167 12493.65 67.08 55300.47 88888.00 2008-06-15 21:00:20.375 167 12493.62 67.10 55300.47 88888.00 2008-06-15 21:00:20.500 167 12493.55 67.08 55300.47 88888.00 2008-06-15 21:00:20.625 167 12493.60 67.08 55300.50 88888.00 2008-06-15 21:00:20.750 167 12493.73 67.05 55300.53 88888.00 2008-06-15 21:00:20.875 167 12493.75 67.05 55300.53 88888.00 2008-06-15 21:00:21.000 167 12493.65 67.05 55300.50 88888.00 2008-06-15 21:00:21.125 167 12493.65 67.05 55300.50 88888.00 2008-06-15 21:00:21.250 167 12493.65 67.03 55300.53 88888.00 2008-06-15 21:00:21.375 167 12493.62 67.03 55300.53 88888.00 2008-06-15 21:00:21.500 167 12493.62 67.03 55300.53 88888.00 2008-06-15 21:00:21.625 167 12493.62 67.00 55300.50 88888.00 2008-06-15 21:00:21.750 167 12493.60 67.00 55300.47 88888.00 2008-06-15 21:00:21.875 167 12493.60 67.03 55300.47 88888.00 2008-06-15 21:00:22.000 167 12493.58 66.97 55300.47 88888.00 2008-06-15 21:00:22.125 167 12493.55 66.95 55300.47 88888.00 2008-06-15 21:00:22.250 167 12493.52 66.92 55300.50 88888.00 2008-06-15 21:00:22.375 167 12493.58 66.95 55300.47 88888.00 2008-06-15 21:00:22.500 167 12493.60 66.95 55300.50 88888.00 2008-06-15 21:00:22.625 167 12493.58 66.92 55300.50 88888.00 2008-06-15 21:00:22.750 167 12493.50 66.90 55300.50 88888.00 2008-06-15 21:00:22.875 167 12493.48 66.90 55300.47 88888.00 2008-06-15 21:00:23.000 167 12493.50 66.90 55300.50 88888.00 2008-06-15 21:00:23.125 167 12493.52 66.88 55300.50 88888.00 2008-06-15 21:00:23.250 167 12493.55 66.83 55300.50 88888.00 2008-06-15 21:00:23.375 167 12493.52 66.88 55300.50 88888.00 2008-06-15 21:00:23.500 167 12493.50 66.85 55300.55 88888.00 2008-06-15 21:00:23.625 167 12493.48 66.83 55300.55 88888.00 2008-06-15 21:00:23.750 167 12493.45 66.83 55300.55 88888.00 2008-06-15 21:00:23.875 167 12493.42 66.80 55300.53 88888.00 2008-06-15 21:00:24.000 167 12493.40 66.80 55300.53 88888.00 2008-06-15 21:00:24.125 167 12493.30 66.78 55300.53 88888.00 2008-06-15 21:00:24.250 167 12493.23 66.75 55300.53 88888.00 2008-06-15 21:00:24.375 167 12493.27 66.75 55300.55 88888.00 2008-06-15 21:00:24.500 167 12493.35 66.70 55300.50 88888.00 2008-06-15 21:00:24.625 167 12493.42 66.72 55300.50 88888.00 2008-06-15 21:00:24.750 167 12493.48 66.70 55300.50 88888.00 2008-06-15 21:00:24.875 167 12493.45 66.67 55300.50 88888.00 2008-06-15 21:00:25.000 167 12493.40 66.67 55300.50 88888.00 2008-06-15 21:00:25.125 167 12493.35 66.70 55300.50 88888.00 2008-06-15 21:00:25.250 167 12493.35 66.65 55300.53 88888.00 2008-06-15 21:00:25.375 167 12493.38 66.62 55300.53 88888.00 2008-06-15 21:00:25.500 167 12493.33 66.62 55300.47 88888.00 2008-06-15 21:00:25.625 167 12493.35 66.60 55300.45 88888.00 2008-06-15 21:00:25.750 167 12493.40 66.62 55300.45 88888.00 2008-06-15 21:00:25.875 167 12493.38 66.62 55300.47 88888.00 2008-06-15 21:00:26.000 167 12493.40 66.58 55300.47 88888.00 2008-06-15 21:00:26.125 167 12493.35 66.58 55300.47 88888.00 2008-06-15 21:00:26.250 167 12493.27 66.60 55300.50 88888.00 2008-06-15 21:00:26.375 167 12493.25 66.62 55300.53 88888.00 2008-06-15 21:00:26.500 167 12493.20 66.60 55300.55 88888.00 2008-06-15 21:00:26.625 167 12493.23 66.58 55300.57 88888.00 2008-06-15 21:00:26.750 167 12493.30 66.53 55300.57 88888.00 2008-06-15 21:00:26.875 167 12493.35 66.53 55300.55 88888.00 2008-06-15 21:00:27.000 167 12493.33 66.53 55300.50 88888.00 2008-06-15 21:00:27.125 167 12493.27 66.50 55300.53 88888.00 2008-06-15 21:00:27.250 167 12493.23 66.50 55300.55 88888.00 2008-06-15 21:00:27.375 167 12493.23 66.47 55300.53 88888.00 2008-06-15 21:00:27.500 167 12493.27 66.47 55300.53 88888.00 2008-06-15 21:00:27.625 167 12493.25 66.47 55300.53 88888.00 2008-06-15 21:00:27.750 167 12493.20 66.47 55300.53 88888.00 2008-06-15 21:00:27.875 167 12493.20 66.47 55300.55 88888.00 2008-06-15 21:00:28.000 167 12493.20 66.45 55300.53 88888.00 2008-06-15 21:00:28.125 167 12493.23 66.45 55300.53 88888.00 2008-06-15 21:00:28.250 167 12493.12 66.42 55300.55 88888.00 2008-06-15 21:00:28.375 167 12493.10 66.40 55300.50 88888.00 2008-06-15 21:00:28.500 167 12493.12 66.40 55300.50 88888.00 2008-06-15 21:00:28.625 167 12493.17 66.40 55300.55 88888.00 2008-06-15 21:00:28.750 167 12493.12 66.38 55300.57 88888.00 2008-06-15 21:00:28.875 167 12493.10 66.35 55300.55 88888.00 2008-06-15 21:00:29.000 167 12493.10 66.35 55300.53 88888.00 2008-06-15 21:00:29.125 167 12493.12 66.38 55300.53 88888.00 2008-06-15 21:00:29.250 167 12493.10 66.33 55300.53 88888.00 2008-06-15 21:00:29.375 167 12493.12 66.33 55300.50 88888.00 2008-06-15 21:00:29.500 167 12493.17 66.33 55300.53 88888.00 2008-06-15 21:00:29.625 167 12493.17 66.33 55300.50 88888.00 2008-06-15 21:00:29.750 167 12493.15 66.30 55300.50 88888.00 2008-06-15 21:00:29.875 167 12493.17 66.30 55300.55 88888.00 2008-06-15 21:00:30.000 167 12493.25 66.30 55300.55 88888.00 2008-06-15 21:00:30.125 167 12493.12 66.30 55300.57 88888.00 2008-06-15 21:00:30.250 167 12493.05 66.25 55300.57 88888.00 2008-06-15 21:00:30.375 167 12493.05 66.22 55300.53 88888.00 2008-06-15 21:00:30.500 167 12493.08 66.22 55300.53 88888.00 2008-06-15 21:00:30.625 167 12493.05 66.22 55300.53 88888.00 2008-06-15 21:00:30.750 167 12493.02 66.22 55300.50 88888.00 2008-06-15 21:00:30.875 167 12493.05 66.20 55300.53 88888.00 2008-06-15 21:00:31.000 167 12493.00 66.17 55300.53 88888.00 2008-06-15 21:00:31.125 167 12493.00 66.17 55300.50 88888.00 2008-06-15 21:00:31.250 167 12492.95 66.12 55300.53 88888.00 2008-06-15 21:00:31.375 167 12492.95 66.15 55300.55 88888.00 2008-06-15 21:00:31.500 167 12492.95 66.15 55300.55 88888.00 2008-06-15 21:00:31.625 167 12492.90 66.15 55300.53 88888.00 2008-06-15 21:00:31.750 167 12492.92 66.15 55300.50 88888.00 2008-06-15 21:00:31.875 167 12492.95 66.15 55300.47 88888.00 2008-06-15 21:00:32.000 167 12492.92 66.12 55300.47 88888.00 2008-06-15 21:00:32.125 167 12492.85 66.10 55300.47 88888.00 2008-06-15 21:00:32.250 167 12492.80 66.10 55300.50 88888.00 2008-06-15 21:00:32.375 167 12492.83 66.15 55300.53 88888.00 2008-06-15 21:00:32.500 167 12492.90 66.12 55300.53 88888.00 2008-06-15 21:00:32.625 167 12492.98 66.10 55300.55 88888.00 2008-06-15 21:00:32.750 167 12492.98 66.12 55300.50 88888.00 2008-06-15 21:00:32.875 167 12492.92 66.12 55300.50 88888.00 2008-06-15 21:00:33.000 167 12492.92 66.12 55300.50 88888.00 2008-06-15 21:00:33.125 167 12492.90 66.08 55300.50 88888.00 2008-06-15 21:00:33.250 167 12492.92 66.08 55300.50 88888.00 2008-06-15 21:00:33.375 167 12492.98 66.08 55300.50 88888.00 2008-06-15 21:00:33.500 167 12492.92 66.08 55300.50 88888.00 2008-06-15 21:00:33.625 167 12492.88 66.08 55300.53 88888.00 2008-06-15 21:00:33.750 167 12492.92 66.08 55300.55 88888.00 2008-06-15 21:00:33.875 167 12492.95 66.10 55300.55 88888.00 2008-06-15 21:00:34.000 167 12492.90 66.08 55300.55 88888.00 2008-06-15 21:00:34.125 167 12492.90 66.08 55300.55 88888.00 2008-06-15 21:00:34.250 167 12492.92 66.05 55300.53 88888.00 2008-06-15 21:00:34.375 167 12493.00 66.00 55300.53 88888.00 2008-06-15 21:00:34.500 167 12493.00 66.00 55300.53 88888.00 2008-06-15 21:00:34.625 167 12493.00 66.00 55300.53 88888.00 2008-06-15 21:00:34.750 167 12492.92 66.03 55300.53 88888.00 2008-06-15 21:00:34.875 167 12492.88 66.03 55300.53 88888.00 2008-06-15 21:00:35.000 167 12492.88 66.00 55300.53 88888.00 2008-06-15 21:00:35.125 167 12492.92 65.97 55300.53 88888.00 2008-06-15 21:00:35.250 167 12492.88 65.92 55300.53 88888.00 2008-06-15 21:00:35.375 167 12492.88 65.95 55300.55 88888.00 2008-06-15 21:00:35.500 167 12492.90 65.95 55300.55 88888.00 2008-06-15 21:00:35.625 167 12492.88 65.92 55300.53 88888.00 2008-06-15 21:00:35.750 167 12492.85 65.95 55300.50 88888.00 2008-06-15 21:00:35.875 167 12492.85 65.95 55300.53 88888.00 2008-06-15 21:00:36.000 167 12492.85 65.95 55300.53 88888.00 2008-06-15 21:00:36.125 167 12492.85 65.92 55300.55 88888.00 2008-06-15 21:00:36.250 167 12492.85 65.90 55300.55 88888.00 2008-06-15 21:00:36.375 167 12492.85 65.88 55300.47 88888.00 2008-06-15 21:00:36.500 167 12492.85 65.88 55300.50 88888.00 2008-06-15 21:00:36.625 167 12492.80 65.90 55300.50 88888.00 2008-06-15 21:00:36.750 167 12492.77 65.85 55300.47 88888.00 2008-06-15 21:00:36.875 167 12492.80 65.85 55300.47 88888.00 2008-06-15 21:00:37.000 167 12492.80 65.83 55300.45 88888.00 2008-06-15 21:00:37.125 167 12492.83 65.85 55300.47 88888.00 2008-06-15 21:00:37.250 167 12492.90 65.83 55300.45 88888.00 2008-06-15 21:00:37.375 167 12492.88 65.80 55300.47 88888.00 2008-06-15 21:00:37.500 167 12492.83 65.80 55300.47 88888.00 2008-06-15 21:00:37.625 167 12492.75 65.80 55300.47 88888.00 2008-06-15 21:00:37.750 167 12492.77 65.80 55300.47 88888.00 2008-06-15 21:00:37.875 167 12492.80 65.80 55300.47 88888.00 2008-06-15 21:00:38.000 167 12492.80 65.78 55300.47 88888.00 2008-06-15 21:00:38.125 167 12492.83 65.78 55300.45 88888.00 2008-06-15 21:00:38.250 167 12492.80 65.75 55300.45 88888.00 2008-06-15 21:00:38.375 167 12492.80 65.78 55300.50 88888.00 2008-06-15 21:00:38.500 167 12492.80 65.78 55300.53 88888.00 2008-06-15 21:00:38.625 167 12492.80 65.78 55300.50 88888.00 2008-06-15 21:00:38.750 167 12492.80 65.78 55300.47 88888.00 2008-06-15 21:00:38.875 167 12492.77 65.78 55300.45 88888.00 2008-06-15 21:00:39.000 167 12492.80 65.75 55300.47 88888.00 2008-06-15 21:00:39.125 167 12492.80 65.72 55300.47 88888.00 2008-06-15 21:00:39.250 167 12492.70 65.67 55300.45 88888.00 2008-06-15 21:00:39.375 167 12492.73 65.67 55300.45 88888.00 2008-06-15 21:00:39.500 167 12492.73 65.67 55300.45 88888.00 2008-06-15 21:00:39.625 167 12492.75 65.67 55300.47 88888.00 2008-06-15 21:00:39.750 167 12492.77 65.70 55300.50 88888.00 2008-06-15 21:00:39.875 167 12492.77 65.67 55300.53 88888.00 2008-06-15 21:00:40.000 167 12492.75 65.67 55300.53 88888.00 2008-06-15 21:00:40.125 167 12492.67 65.62 55300.47 88888.00 2008-06-15 21:00:40.250 167 12492.67 65.62 55300.47 88888.00 2008-06-15 21:00:40.375 167 12492.70 65.62 55300.50 88888.00 2008-06-15 21:00:40.500 167 12492.70 65.62 55300.50 88888.00 2008-06-15 21:00:40.625 167 12492.73 65.62 55300.50 88888.00 2008-06-15 21:00:40.750 167 12492.60 65.62 55300.53 88888.00 2008-06-15 21:00:40.875 167 12492.58 65.62 55300.53 88888.00 2008-06-15 21:00:41.000 167 12492.60 65.60 55300.50 88888.00 2008-06-15 21:00:41.125 167 12492.58 65.60 55300.50 88888.00 2008-06-15 21:00:41.250 167 12492.52 65.58 55300.50 88888.00 2008-06-15 21:00:41.375 167 12492.52 65.60 55300.50 88888.00 2008-06-15 21:00:41.500 167 12492.45 65.60 55300.50 88888.00 2008-06-15 21:00:41.625 167 12492.42 65.60 55300.53 88888.00 2008-06-15 21:00:41.750 167 12492.52 65.58 55300.53 88888.00 2008-06-15 21:00:41.875 167 12492.52 65.53 55300.57 88888.00 2008-06-15 21:00:42.000 167 12492.50 65.55 55300.55 88888.00 2008-06-15 21:00:42.125 167 12492.48 65.58 55300.55 88888.00 2008-06-15 21:00:42.250 167 12492.45 65.53 55300.53 88888.00 2008-06-15 21:00:42.375 167 12492.52 65.53 55300.50 88888.00 2008-06-15 21:00:42.500 167 12492.52 65.53 55300.50 88888.00 2008-06-15 21:00:42.625 167 12492.58 65.50 55300.47 88888.00 2008-06-15 21:00:42.750 167 12492.62 65.47 55300.47 88888.00 2008-06-15 21:00:42.875 167 12492.62 65.47 55300.47 88888.00 2008-06-15 21:00:43.000 167 12492.62 65.47 55300.45 88888.00 2008-06-15 21:00:43.125 167 12492.58 65.47 55300.47 88888.00 2008-06-15 21:00:43.250 167 12492.58 65.45 55300.47 88888.00 2008-06-15 21:00:43.375 167 12492.58 65.47 55300.45 88888.00 2008-06-15 21:00:43.500 167 12492.60 65.50 55300.45 88888.00 2008-06-15 21:00:43.625 167 12492.67 65.50 55300.43 88888.00 2008-06-15 21:00:43.750 167 12492.65 65.47 55300.43 88888.00 2008-06-15 21:00:43.875 167 12492.60 65.47 55300.45 88888.00 2008-06-15 21:00:44.000 167 12492.55 65.45 55300.43 88888.00 2008-06-15 21:00:44.125 167 12492.52 65.45 55300.45 88888.00 2008-06-15 21:00:44.250 167 12492.50 65.45 55300.47 88888.00 2008-06-15 21:00:44.375 167 12492.58 65.47 55300.47 88888.00 2008-06-15 21:00:44.500 167 12492.58 65.50 55300.45 88888.00 2008-06-15 21:00:44.625 167 12492.60 65.50 55300.45 88888.00 2008-06-15 21:00:44.750 167 12492.62 65.47 55300.47 88888.00 2008-06-15 21:00:44.875 167 12492.60 65.47 55300.47 88888.00 2008-06-15 21:00:45.000 167 12492.58 65.47 55300.45 88888.00 2008-06-15 21:00:45.125 167 12492.58 65.47 55300.45 88888.00 2008-06-15 21:00:45.250 167 12492.58 65.45 55300.50 88888.00 2008-06-15 21:00:45.375 167 12492.62 65.47 55300.50 88888.00 2008-06-15 21:00:45.500 167 12492.62 65.50 55300.50 88888.00 2008-06-15 21:00:45.625 167 12492.65 65.47 55300.50 88888.00 2008-06-15 21:00:45.750 167 12492.62 65.47 55300.50 88888.00 2008-06-15 21:00:45.875 167 12492.60 65.47 55300.47 88888.00 2008-06-15 21:00:46.000 167 12492.58 65.47 55300.47 88888.00 2008-06-15 21:00:46.125 167 12492.60 65.47 55300.50 88888.00 2008-06-15 21:00:46.250 167 12492.67 65.47 55300.47 88888.00 2008-06-15 21:00:46.375 167 12492.75 65.47 55300.45 88888.00 2008-06-15 21:00:46.500 167 12492.70 65.50 55300.45 88888.00 2008-06-15 21:00:46.625 167 12492.70 65.47 55300.47 88888.00 2008-06-15 21:00:46.750 167 12492.73 65.50 55300.47 88888.00 2008-06-15 21:00:46.875 167 12492.70 65.50 55300.50 88888.00 2008-06-15 21:00:47.000 167 12492.75 65.45 55300.50 88888.00 2008-06-15 21:00:47.125 167 12492.77 65.45 55300.53 88888.00 2008-06-15 21:00:47.250 167 12492.77 65.45 55300.50 88888.00 2008-06-15 21:00:47.375 167 12492.80 65.47 55300.50 88888.00 2008-06-15 21:00:47.500 167 12492.83 65.47 55300.47 88888.00 2008-06-15 21:00:47.625 167 12492.80 65.47 55300.47 88888.00 2008-06-15 21:00:47.750 167 12492.77 65.47 55300.47 88888.00 2008-06-15 21:00:47.875 167 12492.80 65.47 55300.47 88888.00 2008-06-15 21:00:48.000 167 12492.85 65.50 55300.45 88888.00 2008-06-15 21:00:48.125 167 12492.88 65.50 55300.45 88888.00 2008-06-15 21:00:48.250 167 12492.85 65.47 55300.45 88888.00 2008-06-15 21:00:48.375 167 12492.88 65.47 55300.43 88888.00 2008-06-15 21:00:48.500 167 12492.90 65.50 55300.43 88888.00 2008-06-15 21:00:48.625 167 12492.80 65.50 55300.40 88888.00 2008-06-15 21:00:48.750 167 12492.77 65.50 55300.43 88888.00 2008-06-15 21:00:48.875 167 12492.80 65.50 55300.40 88888.00 2008-06-15 21:00:49.000 167 12492.88 65.50 55300.35 88888.00 2008-06-15 21:00:49.125 167 12492.85 65.50 55300.35 88888.00 2008-06-15 21:00:49.250 167 12492.77 65.53 55300.38 88888.00 2008-06-15 21:00:49.375 167 12492.83 65.53 55300.32 88888.00 2008-06-15 21:00:49.500 167 12492.80 65.53 55300.35 88888.00 2008-06-15 21:00:49.625 167 12492.80 65.50 55300.38 88888.00 2008-06-15 21:00:49.750 167 12492.80 65.50 55300.38 88888.00 2008-06-15 21:00:49.875 167 12492.85 65.53 55300.35 88888.00 2008-06-15 21:00:50.000 167 12492.85 65.53 55300.32 88888.00 2008-06-15 21:00:50.125 167 12492.88 65.50 55300.32 88888.00 2008-06-15 21:00:50.250 167 12492.90 65.53 55300.38 88888.00 2008-06-15 21:00:50.375 167 12492.90 65.55 55300.38 88888.00 2008-06-15 21:00:50.500 167 12492.92 65.55 55300.40 88888.00 2008-06-15 21:00:50.625 167 12492.95 65.53 55300.38 88888.00 2008-06-15 21:00:50.750 167 12492.95 65.55 55300.35 88888.00 2008-06-15 21:00:50.875 167 12492.92 65.55 55300.38 88888.00 2008-06-15 21:00:51.000 167 12492.90 65.55 55300.40 88888.00 2008-06-15 21:00:51.125 167 12492.90 65.55 55300.43 88888.00 2008-06-15 21:00:51.250 167 12492.95 65.55 55300.43 88888.00 2008-06-15 21:00:51.375 167 12493.02 65.58 55300.43 88888.00 2008-06-15 21:00:51.500 167 12493.08 65.60 55300.40 88888.00 2008-06-15 21:00:51.625 167 12493.08 65.62 55300.40 88888.00 2008-06-15 21:00:51.750 167 12493.02 65.58 55300.40 88888.00 2008-06-15 21:00:51.875 167 12492.98 65.58 55300.38 88888.00 2008-06-15 21:00:52.000 167 12493.05 65.58 55300.35 88888.00 2008-06-15 21:00:52.125 167 12493.12 65.58 55300.38 88888.00 2008-06-15 21:00:52.250 167 12493.08 65.55 55300.38 88888.00 2008-06-15 21:00:52.375 167 12493.12 65.58 55300.32 88888.00 2008-06-15 21:00:52.500 167 12493.10 65.58 55300.35 88888.00 2008-06-15 21:00:52.625 167 12493.08 65.60 55300.38 88888.00 2008-06-15 21:00:52.750 167 12493.10 65.60 55300.38 88888.00 2008-06-15 21:00:52.875 167 12493.10 65.58 55300.35 88888.00 2008-06-15 21:00:53.000 167 12493.15 65.55 55300.35 88888.00 2008-06-15 21:00:53.125 167 12493.23 65.58 55300.35 88888.00 2008-06-15 21:00:53.250 167 12493.23 65.60 55300.43 88888.00 2008-06-15 21:00:53.375 167 12493.30 65.60 55300.43 88888.00 2008-06-15 21:00:53.500 167 12493.33 65.55 55300.45 88888.00 2008-06-15 21:00:53.625 167 12493.33 65.55 55300.43 88888.00 2008-06-15 21:00:53.750 167 12493.33 65.60 55300.40 88888.00 2008-06-15 21:00:53.875 167 12493.30 65.60 55300.40 88888.00 2008-06-15 21:00:54.000 167 12493.30 65.60 55300.40 88888.00 2008-06-15 21:00:54.125 167 12493.25 65.58 55300.40 88888.00 2008-06-15 21:00:54.250 167 12493.25 65.58 55300.40 88888.00 2008-06-15 21:00:54.375 167 12493.30 65.55 55300.40 88888.00 2008-06-15 21:00:54.500 167 12493.27 65.55 55300.35 88888.00 2008-06-15 21:00:54.625 167 12493.25 65.55 55300.35 88888.00 2008-06-15 21:00:54.750 167 12493.17 65.55 55300.32 88888.00 2008-06-15 21:00:54.875 167 12493.15 65.58 55300.32 88888.00 2008-06-15 21:00:55.000 167 12493.17 65.55 55300.32 88888.00 2008-06-15 21:00:55.125 167 12493.17 65.55 55300.35 88888.00 2008-06-15 21:00:55.250 167 12493.12 65.53 55300.40 88888.00 2008-06-15 21:00:55.375 167 12493.15 65.55 55300.40 88888.00 2008-06-15 21:00:55.500 167 12493.10 65.55 55300.38 88888.00 2008-06-15 21:00:55.625 167 12493.15 65.55 55300.38 88888.00 2008-06-15 21:00:55.750 167 12493.17 65.55 55300.35 88888.00 2008-06-15 21:00:55.875 167 12493.15 65.58 55300.32 88888.00 2008-06-15 21:00:56.000 167 12493.12 65.55 55300.32 88888.00 2008-06-15 21:00:56.125 167 12493.17 65.53 55300.32 88888.00 2008-06-15 21:00:56.250 167 12493.20 65.55 55300.35 88888.00 2008-06-15 21:00:56.375 167 12493.23 65.55 55300.35 88888.00 2008-06-15 21:00:56.500 167 12493.15 65.53 55300.38 88888.00 2008-06-15 21:00:56.625 167 12493.10 65.55 55300.38 88888.00 2008-06-15 21:00:56.750 167 12493.12 65.55 55300.40 88888.00 2008-06-15 21:00:56.875 167 12493.10 65.55 55300.40 88888.00 2008-06-15 21:00:57.000 167 12493.08 65.60 55300.40 88888.00 2008-06-15 21:00:57.125 167 12493.05 65.55 55300.40 88888.00 2008-06-15 21:00:57.250 167 12493.10 65.53 55300.32 88888.00 2008-06-15 21:00:57.375 167 12493.10 65.55 55300.32 88888.00 2008-06-15 21:00:57.500 167 12493.10 65.53 55300.30 88888.00 2008-06-15 21:00:57.625 167 12493.10 65.53 55300.35 88888.00 2008-06-15 21:00:57.750 167 12493.05 65.55 55300.38 88888.00 2008-06-15 21:00:57.875 167 12493.02 65.55 55300.38 88888.00 2008-06-15 21:00:58.000 167 12493.08 65.50 55300.32 88888.00 2008-06-15 21:00:58.125 167 12493.15 65.50 55300.32 88888.00 2008-06-15 21:00:58.250 167 12493.17 65.47 55300.35 88888.00 2008-06-15 21:00:58.375 167 12493.12 65.47 55300.35 88888.00 2008-06-15 21:00:58.500 167 12493.02 65.47 55300.38 88888.00 2008-06-15 21:00:58.625 167 12493.10 65.50 55300.40 88888.00 2008-06-15 21:00:58.750 167 12493.15 65.50 55300.40 88888.00 2008-06-15 21:00:58.875 167 12493.12 65.50 55300.40 88888.00 2008-06-15 21:00:59.000 167 12493.10 65.50 55300.40 88888.00 2008-06-15 21:00:59.125 167 12493.15 65.50 55300.38 88888.00 2008-06-15 21:00:59.250 167 12493.17 65.50 55300.38 88888.00 2008-06-15 21:00:59.375 167 12493.10 65.53 55300.38 88888.00 2008-06-15 21:00:59.500 167 12493.08 65.50 55300.38 88888.00 2008-06-15 21:00:59.625 167 12493.08 65.47 55300.38 88888.00 2008-06-15 21:00:59.750 167 12493.05 65.47 55300.38 88888.00 2008-06-15 21:00:59.875 167 12493.00 65.47 55300.38 88888.00 2008-06-15 21:01:00.000 167 12493.02 65.47 55300.38 88888.00 2008-06-15 21:01:00.125 167 12493.05 65.45 55300.40 88888.00 2008-06-15 21:01:00.250 167 12493.05 65.40 55300.43 88888.00 2008-06-15 21:01:00.375 167 12493.02 65.40 55300.38 88888.00 2008-06-15 21:01:00.500 167 12492.98 65.38 55300.38 88888.00 2008-06-15 21:01:00.625 167 12493.02 65.40 55300.32 88888.00 2008-06-15 21:01:00.750 167 12493.05 65.38 55300.35 88888.00 2008-06-15 21:01:00.875 167 12493.02 65.38 55300.32 88888.00 2008-06-15 21:01:01.000 167 12492.95 65.38 55300.28 88888.00 2008-06-15 21:01:01.125 167 12492.90 65.35 55300.28 88888.00 2008-06-15 21:01:01.250 167 12492.88 65.33 55300.28 88888.00 2008-06-15 21:01:01.375 167 12492.92 65.33 55300.28 88888.00 2008-06-15 21:01:01.500 167 12492.92 65.35 55300.32 88888.00 2008-06-15 21:01:01.625 167 12492.92 65.35 55300.32 88888.00 2008-06-15 21:01:01.750 167 12492.85 65.33 55300.30 88888.00 2008-06-15 21:01:01.875 167 12492.83 65.30 55300.30 88888.00 2008-06-15 21:01:02.000 167 12492.88 65.30 55300.28 88888.00 2008-06-15 21:01:02.125 167 12492.88 65.30 55300.32 88888.00 2008-06-15 21:01:02.250 167 12492.85 65.28 55300.32 88888.00 2008-06-15 21:01:02.375 167 12492.85 65.30 55300.30 88888.00 2008-06-15 21:01:02.500 167 12492.85 65.28 55300.30 88888.00 2008-06-15 21:01:02.625 167 12492.83 65.28 55300.32 88888.00 2008-06-15 21:01:02.750 167 12492.85 65.25 55300.35 88888.00 2008-06-15 21:01:02.875 167 12492.85 65.25 55300.38 88888.00 2008-06-15 21:01:03.000 167 12492.83 65.22 55300.38 88888.00 2008-06-15 21:01:03.125 167 12492.77 65.22 55300.38 88888.00 2008-06-15 21:01:03.250 167 12492.75 65.22 55300.38 88888.00 2008-06-15 21:01:03.375 167 12492.83 65.25 55300.40 88888.00 2008-06-15 21:01:03.500 167 12492.85 65.22 55300.35 88888.00 2008-06-15 21:01:03.625 167 12492.88 65.20 55300.35 88888.00 2008-06-15 21:01:03.750 167 12492.90 65.22 55300.35 88888.00 2008-06-15 21:01:03.875 167 12492.88 65.20 55300.35 88888.00 2008-06-15 21:01:04.000 167 12492.83 65.17 55300.35 88888.00 2008-06-15 21:01:04.125 167 12492.85 65.15 55300.35 88888.00 2008-06-15 21:01:04.250 167 12492.80 65.15 55300.35 88888.00 2008-06-15 21:01:04.375 167 12492.80 65.12 55300.38 88888.00 2008-06-15 21:01:04.500 167 12492.77 65.15 55300.38 88888.00 2008-06-15 21:01:04.625 167 12492.75 65.15 55300.40 88888.00 2008-06-15 21:01:04.750 167 12492.73 65.10 55300.38 88888.00 2008-06-15 21:01:04.875 167 12492.65 65.10 55300.38 88888.00 2008-06-15 21:01:05.000 167 12492.60 65.10 55300.38 88888.00 2008-06-15 21:01:05.125 167 12492.60 65.10 55300.38 88888.00 2008-06-15 21:01:05.250 167 12492.60 65.05 55300.40 88888.00 2008-06-15 21:01:05.375 167 12492.58 65.03 55300.40 88888.00 2008-06-15 21:01:05.500 167 12492.58 65.00 55300.40 88888.00 2008-06-15 21:01:05.625 167 12492.62 65.00 55300.40 88888.00 2008-06-15 21:01:05.750 167 12492.65 65.00 55300.43 88888.00 2008-06-15 21:01:05.875 167 12492.67 64.97 55300.43 88888.00 2008-06-15 21:01:06.000 167 12492.67 64.92 55300.40 88888.00 2008-06-15 21:01:06.125 167 12492.65 64.92 55300.40 88888.00 2008-06-15 21:01:06.250 167 12492.60 64.90 55300.38 88888.00 2008-06-15 21:01:06.375 167 12492.60 64.88 55300.38 88888.00 2008-06-15 21:01:06.500 167 12492.62 64.85 55300.43 88888.00 2008-06-15 21:01:06.625 167 12492.60 64.83 55300.40 88888.00 2008-06-15 21:01:06.750 167 12492.60 64.83 55300.38 88888.00 2008-06-15 21:01:06.875 167 12492.58 64.83 55300.32 88888.00 2008-06-15 21:01:07.000 167 12492.60 64.78 55300.30 88888.00 2008-06-15 21:01:07.125 167 12492.60 64.75 55300.32 88888.00 2008-06-15 21:01:07.250 167 12492.50 64.75 55300.35 88888.00 2008-06-15 21:01:07.375 167 12492.50 64.75 55300.38 88888.00 2008-06-15 21:01:07.500 167 12492.52 64.72 55300.38 88888.00 2008-06-15 21:01:07.625 167 12492.48 64.72 55300.32 88888.00 2008-06-15 21:01:07.750 167 12492.48 64.70 55300.32 88888.00 2008-06-15 21:01:07.875 167 12492.58 64.70 55300.30 88888.00 2008-06-15 21:01:08.000 167 12492.65 64.70 55300.32 88888.00 2008-06-15 21:01:08.125 167 12492.65 64.67 55300.32 88888.00 2008-06-15 21:01:08.250 167 12492.60 64.67 55300.35 88888.00 2008-06-15 21:01:08.375 167 12492.65 64.70 55300.35 88888.00 2008-06-15 21:01:08.500 167 12492.65 64.67 55300.38 88888.00 2008-06-15 21:01:08.625 167 12492.60 64.65 55300.43 88888.00 2008-06-15 21:01:08.750 167 12492.58 64.65 55300.43 88888.00 2008-06-15 21:01:08.875 167 12492.52 64.60 55300.40 88888.00 2008-06-15 21:01:09.000 167 12492.52 64.58 55300.35 88888.00 2008-06-15 21:01:09.125 167 12492.58 64.58 55300.35 88888.00 2008-06-15 21:01:09.250 167 12492.60 64.55 55300.35 88888.00 2008-06-15 21:01:09.375 167 12492.60 64.58 55300.32 88888.00 2008-06-15 21:01:09.500 167 12492.55 64.55 55300.35 88888.00 2008-06-15 21:01:09.625 167 12492.50 64.53 55300.38 88888.00 2008-06-15 21:01:09.750 167 12492.52 64.53 55300.38 88888.00 2008-06-15 21:01:09.875 167 12492.60 64.50 55300.38 88888.00 2008-06-15 21:01:10.000 167 12492.67 64.47 55300.38 88888.00 2008-06-15 21:01:10.125 167 12492.65 64.45 55300.35 88888.00 2008-06-15 21:01:10.250 167 12492.55 64.42 55300.35 88888.00 2008-06-15 21:01:10.375 167 12492.55 64.45 55300.35 88888.00 2008-06-15 21:01:10.500 167 12492.60 64.42 55300.40 88888.00 2008-06-15 21:01:10.625 167 12492.67 64.42 55300.40 88888.00 2008-06-15 21:01:10.750 167 12492.70 64.40 55300.43 88888.00 2008-06-15 21:01:10.875 167 12492.65 64.38 55300.40 88888.00 2008-06-15 21:01:11.000 167 12492.65 64.38 55300.35 88888.00 2008-06-15 21:01:11.125 167 12492.65 64.38 55300.35 88888.00 2008-06-15 21:01:11.250 167 12492.70 64.35 55300.38 88888.00 2008-06-15 21:01:11.375 167 12492.73 64.38 55300.38 88888.00 2008-06-15 21:01:11.500 167 12492.67 64.35 55300.38 88888.00 2008-06-15 21:01:11.625 167 12492.70 64.30 55300.38 88888.00 2008-06-15 21:01:11.750 167 12492.75 64.30 55300.35 88888.00 2008-06-15 21:01:11.875 167 12492.77 64.30 55300.35 88888.00 2008-06-15 21:01:12.000 167 12492.75 64.28 55300.35 88888.00 2008-06-15 21:01:12.125 167 12492.70 64.25 55300.38 88888.00 2008-06-15 21:01:12.250 167 12492.73 64.22 55300.35 88888.00 2008-06-15 21:01:12.375 167 12492.77 64.22 55300.35 88888.00 2008-06-15 21:01:12.500 167 12492.73 64.22 55300.32 88888.00 2008-06-15 21:01:12.625 167 12492.70 64.22 55300.28 88888.00 2008-06-15 21:01:12.750 167 12492.77 64.20 55300.30 88888.00 2008-06-15 21:01:12.875 167 12492.73 64.20 55300.35 88888.00 2008-06-15 21:01:13.000 167 12492.70 64.17 55300.32 88888.00 2008-06-15 21:01:13.125 167 12492.67 64.17 55300.32 88888.00 2008-06-15 21:01:13.250 167 12492.67 64.15 55300.32 88888.00 2008-06-15 21:01:13.375 167 12492.73 64.12 55300.32 88888.00 2008-06-15 21:01:13.500 167 12492.73 64.12 55300.32 88888.00 2008-06-15 21:01:13.625 167 12492.75 64.12 55300.30 88888.00 2008-06-15 21:01:13.750 167 12492.77 64.12 55300.28 88888.00 2008-06-15 21:01:13.875 167 12492.83 64.10 55300.28 88888.00 2008-06-15 21:01:14.000 167 12492.85 64.10 55300.30 88888.00 2008-06-15 21:01:14.125 167 12492.85 64.08 55300.30 88888.00 2008-06-15 21:01:14.250 167 12492.83 64.05 55300.32 88888.00 2008-06-15 21:01:14.375 167 12492.83 64.08 55300.32 88888.00 2008-06-15 21:01:14.500 167 12492.85 64.08 55300.30 88888.00 2008-06-15 21:01:14.625 167 12492.88 64.08 55300.30 88888.00 2008-06-15 21:01:14.750 167 12492.88 64.08 55300.30 88888.00 2008-06-15 21:01:14.875 167 12492.90 64.08 55300.32 88888.00 2008-06-15 21:01:15.000 167 12492.88 64.08 55300.32 88888.00 2008-06-15 21:01:15.125 167 12492.83 64.05 55300.32 88888.00 2008-06-15 21:01:15.250 167 12492.77 64.03 55300.32 88888.00 2008-06-15 21:01:15.375 167 12492.80 64.05 55300.30 88888.00 2008-06-15 21:01:15.500 167 12492.83 64.03 55300.30 88888.00 2008-06-15 21:01:15.625 167 12492.85 64.00 55300.28 88888.00 2008-06-15 21:01:15.750 167 12492.88 64.03 55300.28 88888.00 2008-06-15 21:01:15.875 167 12492.88 64.03 55300.30 88888.00 2008-06-15 21:01:16.000 167 12492.90 64.00 55300.30 88888.00 2008-06-15 21:01:16.125 167 12492.85 64.00 55300.30 88888.00 2008-06-15 21:01:16.250 167 12492.80 63.98 55300.32 88888.00 2008-06-15 21:01:16.375 167 12492.80 63.98 55300.30 88888.00 2008-06-15 21:01:16.500 167 12492.83 63.98 55300.30 88888.00 2008-06-15 21:01:16.625 167 12492.80 63.98 55300.30 88888.00 2008-06-15 21:01:16.750 167 12492.77 63.98 55300.30 88888.00 2008-06-15 21:01:16.875 167 12492.75 63.95 55300.30 88888.00 2008-06-15 21:01:17.000 167 12492.75 63.95 55300.28 88888.00 2008-06-15 21:01:17.125 167 12492.80 63.98 55300.32 88888.00 2008-06-15 21:01:17.250 167 12492.75 63.95 55300.30 88888.00 2008-06-15 21:01:17.375 167 12492.73 63.95 55300.30 88888.00 2008-06-15 21:01:17.500 167 12492.73 63.98 55300.30 88888.00 2008-06-15 21:01:17.625 167 12492.75 63.98 55300.30 88888.00 2008-06-15 21:01:17.750 167 12492.70 63.98 55300.35 88888.00 2008-06-15 21:01:17.875 167 12492.73 63.92 55300.35 88888.00 2008-06-15 21:01:18.000 167 12492.70 63.92 55300.32 88888.00 2008-06-15 21:01:18.125 167 12492.65 63.90 55300.30 88888.00 2008-06-15 21:01:18.250 167 12492.65 63.88 55300.30 88888.00 2008-06-15 21:01:18.375 167 12492.65 63.85 55300.30 88888.00 2008-06-15 21:01:18.500 167 12492.60 63.85 55300.30 88888.00 2008-06-15 21:01:18.625 167 12492.65 63.80 55300.28 88888.00 2008-06-15 21:01:18.750 167 12492.70 63.83 55300.22 88888.00 2008-06-15 21:01:18.875 167 12492.70 63.83 55300.22 88888.00 2008-06-15 21:01:19.000 167 12492.62 63.85 55300.22 88888.00 2008-06-15 21:01:19.125 167 12492.58 63.83 55300.25 88888.00 2008-06-15 21:01:19.250 167 12492.58 63.85 55300.28 88888.00 2008-06-15 21:01:19.375 167 12492.60 63.83 55300.25 88888.00 2008-06-15 21:01:19.500 167 12492.62 63.77 55300.22 88888.00 2008-06-15 21:01:19.625 167 12492.67 63.77 55300.22 88888.00 2008-06-15 21:01:19.750 167 12492.67 63.77 55300.20 88888.00 2008-06-15 21:01:19.875 167 12492.62 63.77 55300.22 88888.00 2008-06-15 21:01:20.000 167 12492.62 63.75 55300.25 88888.00 2008-06-15 21:01:20.125 167 12492.60 63.77 55300.25 88888.00 2008-06-15 21:01:20.250 167 12492.58 63.77 55300.25 88888.00 2008-06-15 21:01:20.375 167 12492.60 63.77 55300.25 88888.00 2008-06-15 21:01:20.500 167 12492.62 63.77 55300.30 88888.00 2008-06-15 21:01:20.625 167 12492.62 63.75 55300.35 88888.00 2008-06-15 21:01:20.750 167 12492.62 63.73 55300.35 88888.00 2008-06-15 21:01:20.875 167 12492.55 63.70 55300.30 88888.00 2008-06-15 21:01:21.000 167 12492.48 63.70 55300.32 88888.00 2008-06-15 21:01:21.125 167 12492.45 63.70 55300.30 88888.00 2008-06-15 21:01:21.250 167 12492.42 63.67 55300.32 88888.00 2008-06-15 21:01:21.375 167 12492.45 63.73 55300.35 88888.00 2008-06-15 21:01:21.500 167 12492.42 63.73 55300.32 88888.00 2008-06-15 21:01:21.625 167 12492.42 63.73 55300.30 88888.00 2008-06-15 21:01:21.750 167 12492.45 63.70 55300.25 88888.00 2008-06-15 21:01:21.875 167 12492.42 63.65 55300.28 88888.00 2008-06-15 21:01:22.000 167 12492.40 63.62 55300.28 88888.00 2008-06-15 21:01:22.125 167 12492.40 63.62 55300.30 88888.00 2008-06-15 21:01:22.250 167 12492.42 63.62 55300.32 88888.00 2008-06-15 21:01:22.375 167 12492.48 63.58 55300.30 88888.00 2008-06-15 21:01:22.500 167 12492.40 63.58 55300.30 88888.00 2008-06-15 21:01:22.625 167 12492.38 63.58 55300.32 88888.00 2008-06-15 21:01:22.750 167 12492.38 63.55 55300.35 88888.00 2008-06-15 21:01:22.875 167 12492.42 63.52 55300.32 88888.00 2008-06-15 21:01:23.000 167 12492.42 63.50 55300.28 88888.00 2008-06-15 21:01:23.125 167 12492.38 63.48 55300.30 88888.00 2008-06-15 21:01:23.250 167 12492.27 63.48 55300.35 88888.00 2008-06-15 21:01:23.375 167 12492.33 63.48 55300.38 88888.00 2008-06-15 21:01:23.500 167 12492.30 63.50 55300.32 88888.00 2008-06-15 21:01:23.625 167 12492.30 63.48 55300.32 88888.00 2008-06-15 21:01:23.750 167 12492.27 63.48 55300.35 88888.00 2008-06-15 21:01:23.875 167 12492.30 63.48 55300.35 88888.00 2008-06-15 21:01:24.000 167 12492.33 63.45 55300.35 88888.00 2008-06-15 21:01:24.125 167 12492.33 63.40 55300.38 88888.00 2008-06-15 21:01:24.250 167 12492.33 63.38 55300.35 88888.00 2008-06-15 21:01:24.375 167 12492.35 63.38 55300.30 88888.00 2008-06-15 21:01:24.500 167 12492.33 63.38 55300.30 88888.00 2008-06-15 21:01:24.625 167 12492.27 63.33 55300.30 88888.00 2008-06-15 21:01:24.750 167 12492.30 63.33 55300.28 88888.00 2008-06-15 21:01:24.875 167 12492.33 63.30 55300.25 88888.00 2008-06-15 21:01:25.000 167 12492.33 63.30 55300.25 88888.00 2008-06-15 21:01:25.125 167 12492.30 63.25 55300.22 88888.00 2008-06-15 21:01:25.250 167 12492.30 63.23 55300.25 88888.00 2008-06-15 21:01:25.375 167 12492.38 63.23 55300.25 88888.00 2008-06-15 21:01:25.500 167 12492.42 63.20 55300.22 88888.00 2008-06-15 21:01:25.625 167 12492.35 63.17 55300.22 88888.00 2008-06-15 21:01:25.750 167 12492.30 63.17 55300.22 88888.00 2008-06-15 21:01:25.875 167 12492.30 63.17 55300.25 88888.00 2008-06-15 21:01:26.000 167 12492.33 63.15 55300.22 88888.00 2008-06-15 21:01:26.125 167 12492.35 63.12 55300.25 88888.00 2008-06-15 21:01:26.250 167 12492.35 63.12 55300.28 88888.00 2008-06-15 21:01:26.375 167 12492.38 63.12 55300.30 88888.00 2008-06-15 21:01:26.500 167 12492.33 63.10 55300.28 88888.00 2008-06-15 21:01:26.625 167 12492.30 63.10 55300.28 88888.00 2008-06-15 21:01:26.750 167 12492.35 63.08 55300.28 88888.00 2008-06-15 21:01:26.875 167 12492.38 63.08 55300.25 88888.00 2008-06-15 21:01:27.000 167 12492.40 63.05 55300.22 88888.00 2008-06-15 21:01:27.125 167 12492.42 63.05 55300.25 88888.00 2008-06-15 21:01:27.250 167 12492.38 63.08 55300.30 88888.00 2008-06-15 21:01:27.375 167 12492.30 63.10 55300.30 88888.00 2008-06-15 21:01:27.500 167 12492.17 63.05 55300.28 88888.00 2008-06-15 21:01:27.625 167 12492.27 63.00 55300.28 88888.00 2008-06-15 21:01:27.750 167 12492.30 63.00 55300.25 88888.00 2008-06-15 21:01:27.875 167 12492.27 62.98 55300.25 88888.00 2008-06-15 21:01:28.000 167 12492.33 62.95 55300.25 88888.00 2008-06-15 21:01:28.125 167 12492.40 62.92 55300.25 88888.00 2008-06-15 21:01:28.250 167 12492.35 62.92 55300.25 88888.00 2008-06-15 21:01:28.375 167 12492.30 62.90 55300.25 88888.00 2008-06-15 21:01:28.500 167 12492.27 62.88 55300.25 88888.00 2008-06-15 21:01:28.625 167 12492.30 62.88 55300.25 88888.00 2008-06-15 21:01:28.750 167 12492.27 62.88 55300.25 88888.00 2008-06-15 21:01:28.875 167 12492.38 62.85 55300.25 88888.00 2008-06-15 21:01:29.000 167 12492.50 62.85 55300.25 88888.00 2008-06-15 21:01:29.125 167 12492.45 62.88 55300.32 88888.00 2008-06-15 21:01:29.250 167 12492.38 62.83 55300.30 88888.00 2008-06-15 21:01:29.375 167 12492.40 62.83 55300.28 88888.00 2008-06-15 21:01:29.500 167 12492.45 62.85 55300.28 88888.00 2008-06-15 21:01:29.625 167 12492.48 62.80 55300.30 88888.00 2008-06-15 21:01:29.750 167 12492.48 62.77 55300.32 88888.00 2008-06-15 21:01:29.875 167 12492.52 62.80 55300.28 88888.00 2008-06-15 21:01:30.000 167 12492.62 62.77 55300.25 88888.00 2008-06-15 21:01:30.125 167 12492.58 62.77 55300.25 88888.00 2008-06-15 21:01:30.250 167 12492.50 62.75 55300.22 88888.00 2008-06-15 21:01:30.375 167 12492.50 62.73 55300.22 88888.00 2008-06-15 21:01:30.500 167 12492.52 62.67 55300.18 88888.00 2008-06-15 21:01:30.625 167 12492.52 62.65 55300.15 88888.00 2008-06-15 21:01:30.750 167 12492.55 62.65 55300.15 88888.00 2008-06-15 21:01:30.875 167 12492.58 62.65 55300.18 88888.00 2008-06-15 21:01:31.000 167 12492.60 62.65 55300.20 88888.00 2008-06-15 21:01:31.125 167 12492.65 62.62 55300.18 88888.00 2008-06-15 21:01:31.250 167 12492.70 62.62 55300.15 88888.00 2008-06-15 21:01:31.375 167 12492.75 62.62 55300.15 88888.00 2008-06-15 21:01:31.500 167 12492.77 62.60 55300.15 88888.00 2008-06-15 21:01:31.625 167 12492.85 62.60 55300.12 88888.00 2008-06-15 21:01:31.750 167 12492.80 62.60 55300.10 88888.00 2008-06-15 21:01:31.875 167 12492.80 62.60 55300.12 88888.00 2008-06-15 21:01:32.000 167 12492.80 62.62 55300.10 88888.00 2008-06-15 21:01:32.125 167 12492.80 62.62 55300.12 88888.00 2008-06-15 21:01:32.250 167 12492.88 62.58 55300.12 88888.00 2008-06-15 21:01:32.375 167 12492.90 62.60 55300.18 88888.00 2008-06-15 21:01:32.500 167 12492.80 62.60 55300.18 88888.00 2008-06-15 21:01:32.625 167 12492.75 62.60 55300.18 88888.00 2008-06-15 21:01:32.750 167 12492.75 62.60 55300.18 88888.00 2008-06-15 21:01:32.875 167 12492.80 62.60 55300.18 88888.00 2008-06-15 21:01:33.000 167 12492.85 62.60 55300.15 88888.00 2008-06-15 21:01:33.125 167 12492.90 62.60 55300.15 88888.00 2008-06-15 21:01:33.250 167 12492.90 62.62 55300.15 88888.00 2008-06-15 21:01:33.375 167 12492.92 62.60 55300.15 88888.00 2008-06-15 21:01:33.500 167 12492.95 62.60 55300.18 88888.00 2008-06-15 21:01:33.625 167 12492.90 62.62 55300.20 88888.00 2008-06-15 21:01:33.750 167 12492.92 62.62 55300.20 88888.00 2008-06-15 21:01:33.875 167 12492.95 62.62 55300.18 88888.00 2008-06-15 21:01:34.000 167 12492.95 62.62 55300.12 88888.00 2008-06-15 21:01:34.125 167 12492.98 62.62 55300.12 88888.00 2008-06-15 21:01:34.250 167 12492.98 62.62 55300.12 88888.00 2008-06-15 21:01:34.375 167 12493.02 62.65 55300.12 88888.00 2008-06-15 21:01:34.500 167 12492.98 62.65 55300.12 88888.00 2008-06-15 21:01:34.625 167 12492.98 62.65 55300.10 88888.00 2008-06-15 21:01:34.750 167 12493.02 62.65 55300.10 88888.00 2008-06-15 21:01:34.875 167 12493.05 62.67 55300.07 88888.00 2008-06-15 21:01:35.000 167 12493.05 62.65 55300.10 88888.00 2008-06-15 21:01:35.125 167 12493.05 62.65 55300.12 88888.00 2008-06-15 21:01:35.250 167 12493.10 62.62 55300.12 88888.00 2008-06-15 21:01:35.375 167 12493.17 62.62 55300.15 88888.00 2008-06-15 21:01:35.500 167 12493.20 62.65 55300.15 88888.00 2008-06-15 21:01:35.625 167 12493.17 62.67 55300.18 88888.00 2008-06-15 21:01:35.750 167 12493.20 62.65 55300.12 88888.00 2008-06-15 21:01:35.875 167 12493.23 62.65 55300.12 88888.00 2008-06-15 21:01:36.000 167 12493.17 62.65 55300.10 88888.00 2008-06-15 21:01:36.125 167 12493.25 62.65 55300.10 88888.00 2008-06-15 21:01:36.250 167 12493.23 62.62 55300.12 88888.00 2008-06-15 21:01:36.375 167 12493.25 62.65 55300.10 88888.00 2008-06-15 21:01:36.500 167 12493.23 62.70 55300.07 88888.00 2008-06-15 21:01:36.625 167 12493.20 62.67 55300.05 88888.00 2008-06-15 21:01:36.750 167 12493.23 62.67 55300.05 88888.00 2008-06-15 21:01:36.875 167 12493.25 62.67 55300.00 88888.00 2008-06-15 21:01:37.000 167 12493.23 62.67 55299.97 88888.00 2008-06-15 21:01:37.125 167 12493.12 62.62 55299.97 88888.00 2008-06-15 21:01:37.250 167 12493.20 62.65 55300.00 88888.00 2008-06-15 21:01:37.375 167 12493.35 62.67 55300.05 88888.00 2008-06-15 21:01:37.500 167 12493.38 62.70 55300.03 88888.00 2008-06-15 21:01:37.625 167 12493.30 62.65 55300.00 88888.00 2008-06-15 21:01:37.750 167 12493.25 62.67 55299.97 88888.00 2008-06-15 21:01:37.875 167 12493.27 62.67 55299.97 88888.00 2008-06-15 21:01:38.000 167 12493.25 62.70 55299.95 88888.00 2008-06-15 21:01:38.125 167 12493.35 62.70 55299.97 88888.00 2008-06-15 21:01:38.250 167 12493.38 62.70 55299.97 88888.00 2008-06-15 21:01:38.375 167 12493.33 62.73 55299.97 88888.00 2008-06-15 21:01:38.500 167 12493.25 62.75 55300.00 88888.00 2008-06-15 21:01:38.625 167 12493.27 62.75 55300.03 88888.00 2008-06-15 21:01:38.750 167 12493.30 62.73 55300.05 88888.00 2008-06-15 21:01:38.875 167 12493.35 62.73 55300.03 88888.00 2008-06-15 21:01:39.000 167 12493.38 62.70 55299.97 88888.00 2008-06-15 21:01:39.125 167 12493.38 62.73 55299.97 88888.00 2008-06-15 21:01:39.250 167 12493.38 62.70 55300.03 88888.00 2008-06-15 21:01:39.375 167 12493.38 62.70 55300.03 88888.00 2008-06-15 21:01:39.500 167 12493.38 62.73 55300.03 88888.00 2008-06-15 21:01:39.625 167 12493.35 62.75 55300.00 88888.00 2008-06-15 21:01:39.750 167 12493.30 62.75 55300.00 88888.00 2008-06-15 21:01:39.875 167 12493.33 62.73 55299.97 88888.00 2008-06-15 21:01:40.000 167 12493.35 62.70 55299.97 88888.00 2008-06-15 21:01:40.125 167 12493.35 62.73 55300.03 88888.00 2008-06-15 21:01:40.250 167 12493.33 62.67 55300.03 88888.00 2008-06-15 21:01:40.375 167 12493.33 62.67 55300.03 88888.00 2008-06-15 21:01:40.500 167 12493.25 62.70 55300.03 88888.00 2008-06-15 21:01:40.625 167 12493.27 62.70 55300.00 88888.00 2008-06-15 21:01:40.750 167 12493.33 62.70 55300.00 88888.00 2008-06-15 21:01:40.875 167 12493.33 62.73 55300.03 88888.00 2008-06-15 21:01:41.000 167 12493.27 62.73 55300.00 88888.00 2008-06-15 21:01:41.125 167 12493.23 62.73 55300.00 88888.00 2008-06-15 21:01:41.250 167 12493.15 62.70 55300.00 88888.00 2008-06-15 21:01:41.375 167 12493.20 62.70 55300.00 88888.00 2008-06-15 21:01:41.500 167 12493.23 62.70 55300.03 88888.00 2008-06-15 21:01:41.625 167 12493.23 62.65 55300.00 88888.00 2008-06-15 21:01:41.750 167 12493.20 62.65 55300.00 88888.00 2008-06-15 21:01:41.875 167 12493.23 62.67 55299.97 88888.00 2008-06-15 21:01:42.000 167 12493.23 62.67 55299.97 88888.00 2008-06-15 21:01:42.125 167 12493.27 62.62 55300.03 88888.00 2008-06-15 21:01:42.250 167 12493.20 62.60 55300.00 88888.00 2008-06-15 21:01:42.375 167 12493.25 62.60 55300.00 88888.00 2008-06-15 21:01:42.500 167 12493.25 62.58 55300.00 88888.00 2008-06-15 21:01:42.625 167 12493.23 62.55 55300.00 88888.00 2008-06-15 21:01:42.750 167 12493.20 62.58 55299.95 88888.00 2008-06-15 21:01:42.875 167 12493.15 62.55 55299.97 88888.00 2008-06-15 21:01:43.000 167 12493.15 62.55 55299.97 88888.00 2008-06-15 21:01:43.125 167 12493.08 62.52 55299.97 88888.00 2008-06-15 21:01:43.250 167 12492.98 62.50 55300.00 88888.00 2008-06-15 21:01:43.375 167 12492.98 62.50 55299.97 88888.00 2008-06-15 21:01:43.500 167 12492.98 62.48 55299.97 88888.00 2008-06-15 21:01:43.625 167 12492.95 62.48 55299.97 88888.00 2008-06-15 21:01:43.750 167 12492.88 62.50 55300.00 88888.00 2008-06-15 21:01:43.875 167 12492.88 62.48 55299.97 88888.00 2008-06-15 21:01:44.000 167 12492.92 62.45 55299.97 88888.00 2008-06-15 21:01:44.125 167 12492.95 62.48 55299.97 88888.00 2008-06-15 21:01:44.250 167 12492.88 62.45 55300.00 88888.00 2008-06-15 21:01:44.375 167 12492.88 62.48 55300.03 88888.00 2008-06-15 21:01:44.500 167 12492.85 62.45 55300.03 88888.00 2008-06-15 21:01:44.625 167 12492.85 62.42 55300.03 88888.00 2008-06-15 21:01:44.750 167 12492.85 62.42 55300.05 88888.00 2008-06-15 21:01:44.875 167 12492.83 62.40 55300.03 88888.00 2008-06-15 21:01:45.000 167 12492.77 62.38 55300.05 88888.00 2008-06-15 21:01:45.125 167 12492.75 62.38 55300.05 88888.00 2008-06-15 21:01:45.250 167 12492.73 62.35 55300.07 88888.00 2008-06-15 21:01:45.375 167 12492.75 62.38 55300.07 88888.00 2008-06-15 21:01:45.500 167 12492.73 62.35 55300.07 88888.00 2008-06-15 21:01:45.625 167 12492.67 62.33 55300.10 88888.00 2008-06-15 21:01:45.750 167 12492.62 62.30 55300.07 88888.00 2008-06-15 21:01:45.875 167 12492.58 62.27 55300.05 88888.00 2008-06-15 21:01:46.000 167 12492.58 62.27 55300.05 88888.00 2008-06-15 21:01:46.125 167 12492.62 62.25 55300.07 88888.00 2008-06-15 21:01:46.250 167 12492.58 62.25 55300.05 88888.00 2008-06-15 21:01:46.375 167 12492.52 62.25 55300.03 88888.00 2008-06-15 21:01:46.500 167 12492.45 62.20 55300.03 88888.00 2008-06-15 21:01:46.625 167 12492.42 62.20 55300.03 88888.00 2008-06-15 21:01:46.750 167 12492.42 62.20 55300.05 88888.00 2008-06-15 21:01:46.875 167 12492.42 62.17 55300.05 88888.00 2008-06-15 21:01:47.000 167 12492.40 62.15 55300.03 88888.00 2008-06-15 21:01:47.125 167 12492.38 62.12 55300.05 88888.00 2008-06-15 21:01:47.250 167 12492.33 62.10 55300.05 88888.00 2008-06-15 21:01:47.375 167 12492.33 62.10 55300.07 88888.00 2008-06-15 21:01:47.500 167 12492.33 62.10 55300.07 88888.00 2008-06-15 21:01:47.625 167 12492.30 62.10 55300.10 88888.00 2008-06-15 21:01:47.750 167 12492.33 62.08 55300.07 88888.00 2008-06-15 21:01:47.875 167 12492.30 62.02 55300.07 88888.00 2008-06-15 21:01:48.000 167 12492.27 62.02 55300.07 88888.00 2008-06-15 21:01:48.125 167 12492.25 62.02 55300.07 88888.00 2008-06-15 21:01:48.250 167 12492.15 62.02 55300.07 88888.00 2008-06-15 21:01:48.375 167 12492.17 62.00 55300.07 88888.00 2008-06-15 21:01:48.500 167 12492.17 61.95 55300.05 88888.00 2008-06-15 21:01:48.625 167 12492.12 61.92 55300.07 88888.00 2008-06-15 21:01:48.750 167 12492.12 61.92 55300.05 88888.00 2008-06-15 21:01:48.875 167 12492.08 61.90 55300.00 88888.00 2008-06-15 21:01:49.000 167 12492.08 61.88 55300.00 88888.00 2008-06-15 21:01:49.125 167 12492.10 61.88 55300.03 88888.00 2008-06-15 21:01:49.250 167 12492.02 61.85 55300.03 88888.00 2008-06-15 21:01:49.375 167 12491.95 61.85 55300.03 88888.00 2008-06-15 21:01:49.500 167 12491.90 61.85 55300.05 88888.00 2008-06-15 21:01:49.625 167 12491.88 61.80 55300.03 88888.00 2008-06-15 21:01:49.750 167 12491.90 61.77 55300.03 88888.00 2008-06-15 21:01:49.875 167 12491.95 61.77 55300.00 88888.00 2008-06-15 21:01:50.000 167 12491.98 61.77 55300.00 88888.00 2008-06-15 21:01:50.125 167 12492.02 61.75 55300.03 88888.00 2008-06-15 21:01:50.250 167 12492.05 61.75 55300.03 88888.00 2008-06-15 21:01:50.375 167 12492.12 61.75 55300.03 88888.00 2008-06-15 21:01:50.500 167 12492.15 61.73 55300.05 88888.00 2008-06-15 21:01:50.625 167 12492.17 61.70 55300.07 88888.00 2008-06-15 21:01:50.750 167 12492.08 61.70 55300.05 88888.00 2008-06-15 21:01:50.875 167 12492.05 61.65 55300.07 88888.00 2008-06-15 21:01:51.000 167 12492.05 61.65 55300.07 88888.00 2008-06-15 21:01:51.125 167 12492.02 61.62 55300.05 88888.00 2008-06-15 21:01:51.250 167 12492.02 61.60 55300.05 88888.00 2008-06-15 21:01:51.375 167 12492.12 61.60 55300.05 88888.00 2008-06-15 21:01:51.500 167 12492.17 61.60 55300.05 88888.00 2008-06-15 21:01:51.625 167 12492.12 61.60 55300.05 88888.00 2008-06-15 21:01:51.750 167 12492.15 61.60 55300.00 88888.00 2008-06-15 21:01:51.875 167 12492.17 61.60 55300.03 88888.00 2008-06-15 21:01:52.000 167 12492.27 61.55 55300.03 88888.00 2008-06-15 21:01:52.125 167 12492.27 61.55 55300.05 88888.00 2008-06-15 21:01:52.250 167 12492.20 61.50 55300.05 88888.00 2008-06-15 21:01:52.375 167 12492.20 61.50 55300.05 88888.00 2008-06-15 21:01:52.500 167 12492.23 61.50 55300.05 88888.00 2008-06-15 21:01:52.625 167 12492.27 61.50 55300.05 88888.00 2008-06-15 21:01:52.750 167 12492.23 61.48 55300.05 88888.00 2008-06-15 21:01:52.875 167 12492.20 61.45 55300.05 88888.00 2008-06-15 21:01:53.000 167 12492.17 61.42 55300.05 88888.00 2008-06-15 21:01:53.125 167 12492.17 61.42 55300.05 88888.00 2008-06-15 21:01:53.250 167 12492.15 61.40 55300.07 88888.00 2008-06-15 21:01:53.375 167 12492.20 61.38 55300.07 88888.00 2008-06-15 21:01:53.500 167 12492.17 61.38 55300.10 88888.00 2008-06-15 21:01:53.625 167 12492.20 61.38 55300.07 88888.00 2008-06-15 21:01:53.750 167 12492.23 61.35 55300.05 88888.00 2008-06-15 21:01:53.875 167 12492.25 61.35 55300.05 88888.00 2008-06-15 21:01:54.000 167 12492.30 61.33 55300.03 88888.00 2008-06-15 21:01:54.125 167 12492.30 61.30 55300.03 88888.00 2008-06-15 21:01:54.250 167 12492.33 61.27 55300.00 88888.00 2008-06-15 21:01:54.375 167 12492.40 61.25 55300.05 88888.00 2008-06-15 21:01:54.500 167 12492.35 61.25 55300.05 88888.00 2008-06-15 21:01:54.625 167 12492.33 61.23 55300.03 88888.00 2008-06-15 21:01:54.750 167 12492.30 61.23 55300.00 88888.00 2008-06-15 21:01:54.875 167 12492.35 61.20 55299.97 88888.00 2008-06-15 21:01:55.000 167 12492.30 61.20 55299.95 88888.00 2008-06-15 21:01:55.125 167 12492.33 61.17 55299.95 88888.00 2008-06-15 21:01:55.250 167 12492.33 61.17 55299.95 88888.00 2008-06-15 21:01:55.375 167 12492.38 61.17 55299.93 88888.00 2008-06-15 21:01:55.500 167 12492.45 61.17 55299.93 88888.00 2008-06-15 21:01:55.625 167 12492.52 61.17 55299.93 88888.00 2008-06-15 21:01:55.750 167 12492.52 61.15 55299.93 88888.00 2008-06-15 21:01:55.875 167 12492.52 61.15 55299.93 88888.00 2008-06-15 21:01:56.000 167 12492.55 61.15 55299.93 88888.00 2008-06-15 21:01:56.125 167 12492.62 61.17 55299.90 88888.00 2008-06-15 21:01:56.250 167 12492.65 61.17 55299.95 88888.00 2008-06-15 21:01:56.375 167 12492.65 61.20 55299.95 88888.00 2008-06-15 21:01:56.500 167 12492.65 61.20 55299.97 88888.00 2008-06-15 21:01:56.625 167 12492.67 61.23 55299.97 88888.00 2008-06-15 21:01:56.750 167 12492.67 61.23 55299.97 88888.00 2008-06-15 21:01:56.875 167 12492.75 61.23 55299.95 88888.00 2008-06-15 21:01:57.000 167 12492.80 61.23 55299.93 88888.00 2008-06-15 21:01:57.125 167 12492.80 61.20 55299.95 88888.00 2008-06-15 21:01:57.250 167 12492.80 61.20 55299.95 88888.00 2008-06-15 21:01:57.375 167 12492.85 61.20 55299.93 88888.00 2008-06-15 21:01:57.500 167 12492.83 61.25 55299.93 88888.00 2008-06-15 21:01:57.625 167 12492.80 61.23 55299.95 88888.00 2008-06-15 21:01:57.750 167 12492.80 61.23 55299.93 88888.00 2008-06-15 21:01:57.875 167 12492.83 61.25 55299.90 88888.00 2008-06-15 21:01:58.000 167 12492.83 61.23 55299.90 88888.00 2008-06-15 21:01:58.125 167 12492.85 61.25 55299.93 88888.00 2008-06-15 21:01:58.250 167 12492.90 61.23 55299.90 88888.00 2008-06-15 21:01:58.375 167 12492.92 61.25 55299.90 88888.00 2008-06-15 21:01:58.500 167 12492.98 61.27 55299.90 88888.00 2008-06-15 21:01:58.625 167 12493.02 61.30 55299.88 88888.00 2008-06-15 21:01:58.750 167 12492.98 61.33 55299.90 88888.00 2008-06-15 21:01:58.875 167 12493.02 61.33 55299.90 88888.00 2008-06-15 21:01:59.000 167 12493.08 61.35 55299.88 88888.00 2008-06-15 21:01:59.125 167 12493.17 61.35 55299.88 88888.00 2008-06-15 21:01:59.250 167 12493.17 61.35 55299.88 88888.00 2008-06-15 21:01:59.375 167 12493.23 61.38 55299.88 88888.00 2008-06-15 21:01:59.500 167 12493.20 61.40 55299.88 88888.00 2008-06-15 21:01:59.625 167 12493.15 61.42 55299.85 88888.00 2008-06-15 21:01:59.750 167 12493.17 61.40 55299.88 88888.00 2008-06-15 21:01:59.875 167 12493.17 61.45 55299.88 88888.00 2008-06-15 21:02:00.000 167 12493.20 61.45 55299.88 88888.00 2008-06-15 21:02:00.125 167 12493.23 61.45 55299.88 88888.00 2008-06-15 21:02:00.250 167 12493.20 61.48 55299.88 88888.00 2008-06-15 21:02:00.375 167 12493.20 61.48 55299.85 88888.00 2008-06-15 21:02:00.500 167 12493.23 61.52 55299.80 88888.00 2008-06-15 21:02:00.625 167 12493.27 61.52 55299.82 88888.00 2008-06-15 21:02:00.750 167 12493.30 61.52 55299.78 88888.00 2008-06-15 21:02:00.875 167 12493.30 61.55 55299.78 88888.00 2008-06-15 21:02:01.000 167 12493.38 61.58 55299.75 88888.00 2008-06-15 21:02:01.125 167 12493.33 61.60 55299.78 88888.00 2008-06-15 21:02:01.250 167 12493.27 61.60 55299.75 88888.00 2008-06-15 21:02:01.375 167 12493.30 61.62 55299.75 88888.00 2008-06-15 21:02:01.500 167 12493.27 61.65 55299.75 88888.00 2008-06-15 21:02:01.625 167 12493.27 61.65 55299.80 88888.00 2008-06-15 21:02:01.750 167 12493.33 61.70 55299.78 88888.00 2008-06-15 21:02:01.875 167 12493.40 61.73 55299.78 88888.00 2008-06-15 21:02:02.000 167 12493.45 61.73 55299.75 88888.00 2008-06-15 21:02:02.125 167 12493.48 61.75 55299.75 88888.00 2008-06-15 21:02:02.250 167 12493.42 61.75 55299.78 88888.00 2008-06-15 21:02:02.375 167 12493.48 61.83 55299.80 88888.00 2008-06-15 21:02:02.500 167 12493.45 61.83 55299.80 88888.00 2008-06-15 21:02:02.625 167 12493.48 61.85 55299.82 88888.00 2008-06-15 21:02:02.750 167 12493.55 61.88 55299.78 88888.00 2008-06-15 21:02:02.875 167 12493.55 61.88 55299.78 88888.00 2008-06-15 21:02:03.000 167 12493.48 61.90 55299.78 88888.00 2008-06-15 21:02:03.125 167 12493.45 61.92 55299.80 88888.00 2008-06-15 21:02:03.250 167 12493.48 61.92 55299.80 88888.00 2008-06-15 21:02:03.375 167 12493.58 61.98 55299.80 88888.00 2008-06-15 21:02:03.500 167 12493.58 61.98 55299.80 88888.00 2008-06-15 21:02:03.625 167 12493.52 62.00 55299.82 88888.00 2008-06-15 21:02:03.750 167 12493.52 62.02 55299.82 88888.00 2008-06-15 21:02:03.875 167 12493.58 62.05 55299.80 88888.00 2008-06-15 21:02:04.000 167 12493.55 62.08 55299.78 88888.00 2008-06-15 21:02:04.125 167 12493.50 62.08 55299.80 88888.00 2008-06-15 21:02:04.250 167 12493.52 62.10 55299.82 88888.00 2008-06-15 21:02:04.375 167 12493.55 62.10 55299.82 88888.00 2008-06-15 21:02:04.500 167 12493.52 62.12 55299.82 88888.00 2008-06-15 21:02:04.625 167 12493.52 62.15 55299.80 88888.00 2008-06-15 21:02:04.750 167 12493.52 62.20 55299.78 88888.00 2008-06-15 21:02:04.875 167 12493.50 62.23 55299.75 88888.00 2008-06-15 21:02:05.000 167 12493.50 62.25 55299.80 88888.00 2008-06-15 21:02:05.125 167 12493.52 62.27 55299.82 88888.00 2008-06-15 21:02:05.250 167 12493.48 62.27 55299.80 88888.00 2008-06-15 21:02:05.375 167 12493.48 62.33 55299.78 88888.00 2008-06-15 21:02:05.500 167 12493.48 62.33 55299.78 88888.00 2008-06-15 21:02:05.625 167 12493.45 62.35 55299.80 88888.00 2008-06-15 21:02:05.750 167 12493.55 62.35 55299.85 88888.00 2008-06-15 21:02:05.875 167 12493.60 62.38 55299.85 88888.00 2008-06-15 21:02:06.000 167 12493.48 62.40 55299.82 88888.00 2008-06-15 21:02:06.125 167 12493.40 62.40 55299.82 88888.00 2008-06-15 21:02:06.250 167 12493.45 62.38 55299.80 88888.00 2008-06-15 21:02:06.375 167 12493.58 62.40 55299.80 88888.00 2008-06-15 21:02:06.500 167 12493.58 62.42 55299.80 88888.00 2008-06-15 21:02:06.625 167 12493.55 62.40 55299.80 88888.00 2008-06-15 21:02:06.750 167 12493.52 62.42 55299.75 88888.00 2008-06-15 21:02:06.875 167 12493.52 62.42 55299.75 88888.00 2008-06-15 21:02:07.000 167 12493.58 62.45 55299.75 88888.00 2008-06-15 21:02:07.125 167 12493.58 62.48 55299.75 88888.00 2008-06-15 21:02:07.250 167 12493.55 62.48 55299.75 88888.00 2008-06-15 21:02:07.375 167 12493.58 62.50 55299.75 88888.00 2008-06-15 21:02:07.500 167 12493.58 62.52 55299.75 88888.00 2008-06-15 21:02:07.625 167 12493.52 62.58 55299.75 88888.00 2008-06-15 21:02:07.750 167 12493.50 62.58 55299.72 88888.00 2008-06-15 21:02:07.875 167 12493.52 62.60 55299.72 88888.00 2008-06-15 21:02:08.000 167 12493.58 62.60 55299.72 88888.00 2008-06-15 21:02:08.125 167 12493.50 62.58 55299.72 88888.00 2008-06-15 21:02:08.250 167 12493.48 62.60 55299.78 88888.00 2008-06-15 21:02:08.375 167 12493.58 62.62 55299.78 88888.00 2008-06-15 21:02:08.500 167 12493.65 62.65 55299.75 88888.00 2008-06-15 21:02:08.625 167 12493.60 62.67 55299.75 88888.00 2008-06-15 21:02:08.750 167 12493.58 62.70 55299.75 88888.00 2008-06-15 21:02:08.875 167 12493.65 62.70 55299.78 88888.00 2008-06-15 21:02:09.000 167 12493.65 62.70 55299.75 88888.00 2008-06-15 21:02:09.125 167 12493.58 62.73 55299.78 88888.00 2008-06-15 21:02:09.250 167 12493.52 62.73 55299.78 88888.00 2008-06-15 21:02:09.375 167 12493.55 62.75 55299.75 88888.00 2008-06-15 21:02:09.500 167 12493.52 62.77 55299.78 88888.00 2008-06-15 21:02:09.625 167 12493.52 62.77 55299.80 88888.00 2008-06-15 21:02:09.750 167 12493.58 62.80 55299.80 88888.00 2008-06-15 21:02:09.875 167 12493.58 62.80 55299.75 88888.00 2008-06-15 21:02:10.000 167 12493.60 62.80 55299.75 88888.00 2008-06-15 21:02:10.125 167 12493.58 62.80 55299.80 88888.00 2008-06-15 21:02:10.250 167 12493.55 62.80 55299.80 88888.00 2008-06-15 21:02:10.375 167 12493.52 62.80 55299.80 88888.00 2008-06-15 21:02:10.500 167 12493.50 62.83 55299.80 88888.00 2008-06-15 21:02:10.625 167 12493.58 62.83 55299.82 88888.00 2008-06-15 21:02:10.750 167 12493.60 62.83 55299.82 88888.00 2008-06-15 21:02:10.875 167 12493.52 62.85 55299.80 88888.00 2008-06-15 21:02:11.000 167 12493.52 62.85 55299.80 88888.00 2008-06-15 21:02:11.125 167 12493.52 62.85 55299.80 88888.00 2008-06-15 21:02:11.250 167 12493.48 62.85 55299.80 88888.00 2008-06-15 21:02:11.375 167 12493.52 62.85 55299.80 88888.00 2008-06-15 21:02:11.500 167 12493.52 62.85 55299.80 88888.00 2008-06-15 21:02:11.625 167 12493.55 62.88 55299.80 88888.00 2008-06-15 21:02:11.750 167 12493.58 62.85 55299.80 88888.00 2008-06-15 21:02:11.875 167 12493.58 62.88 55299.80 88888.00 2008-06-15 21:02:12.000 167 12493.55 62.88 55299.82 88888.00 2008-06-15 21:02:12.125 167 12493.55 62.88 55299.85 88888.00 2008-06-15 21:02:12.250 167 12493.55 62.85 55299.82 88888.00 2008-06-15 21:02:12.375 167 12493.58 62.88 55299.82 88888.00 2008-06-15 21:02:12.500 167 12493.50 62.88 55299.80 88888.00 2008-06-15 21:02:12.625 167 12493.55 62.90 55299.78 88888.00 2008-06-15 21:02:12.750 167 12493.65 62.90 55299.75 88888.00 2008-06-15 21:02:12.875 167 12493.65 62.88 55299.75 88888.00 2008-06-15 21:02:13.000 167 12493.62 62.90 55299.75 88888.00 2008-06-15 21:02:13.125 167 12493.67 62.88 55299.78 88888.00 2008-06-15 21:02:13.250 167 12493.67 62.90 55299.75 88888.00 2008-06-15 21:02:13.375 167 12493.67 62.90 55299.75 88888.00 2008-06-15 21:02:13.500 167 12493.65 62.92 55299.72 88888.00 2008-06-15 21:02:13.625 167 12493.70 62.90 55299.72 88888.00 2008-06-15 21:02:13.750 167 12493.73 62.92 55299.72 88888.00 2008-06-15 21:02:13.875 167 12493.73 62.92 55299.72 88888.00 2008-06-15 21:02:14.000 167 12493.73 62.92 55299.70 88888.00 2008-06-15 21:02:14.125 167 12493.70 62.92 55299.72 88888.00 2008-06-15 21:02:14.250 167 12493.73 62.92 55299.75 88888.00 2008-06-15 21:02:14.375 167 12493.80 63.00 55299.75 88888.00 2008-06-15 21:02:14.500 167 12493.75 63.00 55299.75 88888.00 2008-06-15 21:02:14.625 167 12493.73 63.00 55299.72 88888.00 2008-06-15 21:02:14.750 167 12493.73 63.00 55299.72 88888.00 2008-06-15 21:02:14.875 167 12493.75 63.02 55299.75 88888.00 2008-06-15 21:02:15.000 167 12493.77 63.00 55299.72 88888.00 2008-06-15 21:02:15.125 167 12493.73 63.02 55299.75 88888.00 2008-06-15 21:02:15.250 167 12493.75 63.02 55299.75 88888.00 2008-06-15 21:02:15.375 167 12493.80 63.02 55299.72 88888.00 2008-06-15 21:02:15.500 167 12493.85 63.02 55299.72 88888.00 2008-06-15 21:02:15.625 167 12493.83 63.05 55299.75 88888.00 2008-06-15 21:02:15.750 167 12493.75 63.05 55299.80 88888.00 2008-06-15 21:02:15.875 167 12493.73 63.05 55299.78 88888.00 2008-06-15 21:02:16.000 167 12493.75 63.05 55299.75 88888.00 2008-06-15 21:02:16.125 167 12493.85 63.08 55299.78 88888.00 2008-06-15 21:02:16.250 167 12493.92 63.08 55299.75 88888.00 2008-06-15 21:02:16.375 167 12493.95 63.08 55299.75 88888.00 2008-06-15 21:02:16.500 167 12493.92 63.08 55299.75 88888.00 2008-06-15 21:02:16.625 167 12493.95 63.08 55299.72 88888.00 2008-06-15 21:02:16.750 167 12494.00 63.10 55299.72 88888.00 2008-06-15 21:02:16.875 167 12494.08 63.10 55299.78 88888.00 2008-06-15 21:02:17.000 167 12494.05 63.12 55299.78 88888.00 2008-06-15 21:02:17.125 167 12494.00 63.12 55299.78 88888.00 2008-06-15 21:02:17.250 167 12493.95 63.15 55299.78 88888.00 2008-06-15 21:02:17.375 167 12494.02 63.12 55299.78 88888.00 2008-06-15 21:02:17.500 167 12494.02 63.12 55299.78 88888.00 2008-06-15 21:02:17.625 167 12494.05 63.15 55299.75 88888.00 2008-06-15 21:02:17.750 167 12494.10 63.15 55299.75 88888.00 2008-06-15 21:02:17.875 167 12494.05 63.15 55299.78 88888.00 2008-06-15 21:02:18.000 167 12494.02 63.15 55299.80 88888.00 2008-06-15 21:02:18.125 167 12494.00 63.12 55299.78 88888.00 2008-06-15 21:02:18.250 167 12494.00 63.15 55299.80 88888.00 2008-06-15 21:02:18.375 167 12494.05 63.15 55299.75 88888.00 2008-06-15 21:02:18.500 167 12494.05 63.12 55299.72 88888.00 2008-06-15 21:02:18.625 167 12494.05 63.12 55299.75 88888.00 2008-06-15 21:02:18.750 167 12494.05 63.15 55299.75 88888.00 2008-06-15 21:02:18.875 167 12494.02 63.12 55299.75 88888.00 2008-06-15 21:02:19.000 167 12494.05 63.12 55299.72 88888.00 2008-06-15 21:02:19.125 167 12494.02 63.12 55299.75 88888.00 2008-06-15 21:02:19.250 167 12493.95 63.12 55299.75 88888.00 2008-06-15 21:02:19.375 167 12494.02 63.15 55299.75 88888.00 2008-06-15 21:02:19.500 167 12494.05 63.17 55299.75 88888.00 2008-06-15 21:02:19.625 167 12494.08 63.17 55299.78 88888.00 2008-06-15 21:02:19.750 167 12494.05 63.17 55299.78 88888.00 2008-06-15 21:02:19.875 167 12494.05 63.17 55299.75 88888.00 2008-06-15 21:02:20.000 167 12493.92 63.17 55299.72 88888.00 2008-06-15 21:02:20.125 167 12493.92 63.20 55299.72 88888.00 2008-06-15 21:02:20.250 167 12493.98 63.17 55299.78 88888.00 2008-06-15 21:02:20.375 167 12494.02 63.20 55299.80 88888.00 2008-06-15 21:02:20.500 167 12494.05 63.17 55299.82 88888.00 2008-06-15 21:02:20.625 167 12494.10 63.20 55299.80 88888.00 2008-06-15 21:02:20.750 167 12494.02 63.20 55299.82 88888.00 2008-06-15 21:02:20.875 167 12493.92 63.20 55299.82 88888.00 2008-06-15 21:02:21.000 167 12493.90 63.20 55299.82 88888.00 2008-06-15 21:02:21.125 167 12493.88 63.23 55299.82 88888.00 2008-06-15 21:02:21.250 167 12493.83 63.20 55299.82 88888.00 2008-06-15 21:02:21.375 167 12493.88 63.20 55299.82 88888.00 2008-06-15 21:02:21.500 167 12493.90 63.23 55299.82 88888.00 2008-06-15 21:02:21.625 167 12493.92 63.20 55299.85 88888.00 2008-06-15 21:02:21.750 167 12493.90 63.20 55299.82 88888.00 2008-06-15 21:02:21.875 167 12493.83 63.20 55299.80 88888.00 2008-06-15 21:02:22.000 167 12493.77 63.17 55299.82 88888.00 2008-06-15 21:02:22.125 167 12493.70 63.17 55299.82 88888.00 2008-06-15 21:02:22.250 167 12493.73 63.17 55299.82 88888.00 2008-06-15 21:02:22.375 167 12493.73 63.20 55299.82 88888.00 2008-06-15 21:02:22.500 167 12493.77 63.20 55299.88 88888.00 2008-06-15 21:02:22.625 167 12493.77 63.17 55299.88 88888.00 2008-06-15 21:02:22.750 167 12493.80 63.17 55299.88 88888.00 2008-06-15 21:02:22.875 167 12493.80 63.15 55299.90 88888.00 2008-06-15 21:02:23.000 167 12493.75 63.12 55299.90 88888.00 2008-06-15 21:02:23.125 167 12493.70 63.12 55299.93 88888.00 2008-06-15 21:02:23.250 167 12493.67 63.10 55299.93 88888.00 2008-06-15 21:02:23.375 167 12493.75 63.10 55299.93 88888.00 2008-06-15 21:02:23.500 167 12493.70 63.10 55299.95 88888.00 2008-06-15 21:02:23.625 167 12493.67 63.10 55299.93 88888.00 2008-06-15 21:02:23.750 167 12493.62 63.10 55299.93 88888.00 2008-06-15 21:02:23.875 167 12493.55 63.10 55299.93 88888.00 2008-06-15 21:02:24.000 167 12493.52 63.08 55299.93 88888.00 2008-06-15 21:02:24.125 167 12493.48 63.05 55299.93 88888.00 2008-06-15 21:02:24.250 167 12493.48 63.00 55299.93 88888.00 2008-06-15 21:02:24.375 167 12493.48 63.00 55299.90 88888.00 2008-06-15 21:02:24.500 167 12493.45 63.00 55299.90 88888.00 2008-06-15 21:02:24.625 167 12493.45 63.00 55299.88 88888.00 2008-06-15 21:02:24.750 167 12493.40 62.98 55299.88 88888.00 2008-06-15 21:02:24.875 167 12493.40 62.98 55299.88 88888.00 2008-06-15 21:02:25.000 167 12493.42 62.95 55299.88 88888.00 2008-06-15 21:02:25.125 167 12493.40 62.92 55299.90 88888.00 2008-06-15 21:02:25.250 167 12493.30 62.90 55299.90 88888.00 2008-06-15 21:02:25.375 167 12493.35 62.95 55299.90 88888.00 2008-06-15 21:02:25.500 167 12493.27 62.95 55299.88 88888.00 2008-06-15 21:02:25.625 167 12493.25 62.90 55299.85 88888.00 2008-06-15 21:02:25.750 167 12493.17 62.90 55299.88 88888.00 2008-06-15 21:02:25.875 167 12493.12 62.85 55299.90 88888.00 2008-06-15 21:02:26.000 167 12493.08 62.85 55299.90 88888.00 2008-06-15 21:02:26.125 167 12493.08 62.83 55299.90 88888.00 2008-06-15 21:02:26.250 167 12493.10 62.80 55299.93 88888.00 2008-06-15 21:02:26.375 167 12493.15 62.83 55299.95 88888.00 2008-06-15 21:02:26.500 167 12493.12 62.80 55299.95 88888.00 2008-06-15 21:02:26.625 167 12493.12 62.80 55299.95 88888.00 2008-06-15 21:02:26.750 167 12493.10 62.77 55299.95 88888.00 2008-06-15 21:02:26.875 167 12493.05 62.75 55299.97 88888.00 2008-06-15 21:02:27.000 167 12493.02 62.73 55299.97 88888.00 2008-06-15 21:02:27.125 167 12493.02 62.73 55300.00 88888.00 2008-06-15 21:02:27.250 167 12492.98 62.67 55299.97 88888.00 2008-06-15 21:02:27.375 167 12493.02 62.70 55299.97 88888.00 2008-06-15 21:02:27.500 167 12493.02 62.70 55300.00 88888.00 2008-06-15 21:02:27.625 167 12493.02 62.67 55300.03 88888.00 2008-06-15 21:02:27.750 167 12492.98 62.67 55300.00 88888.00 2008-06-15 21:02:27.875 167 12492.85 62.62 55300.03 88888.00 2008-06-15 21:02:28.000 167 12492.83 62.62 55300.03 88888.00 2008-06-15 21:02:28.125 167 12492.83 62.65 55300.03 88888.00 2008-06-15 21:02:28.250 167 12492.75 62.60 55300.03 88888.00 2008-06-15 21:02:28.375 167 12492.77 62.58 55300.03 88888.00 2008-06-15 21:02:28.500 167 12492.75 62.58 55300.03 88888.00 2008-06-15 21:02:28.625 167 12492.77 62.58 55300.00 88888.00 2008-06-15 21:02:28.750 167 12492.77 62.55 55300.03 88888.00 2008-06-15 21:02:28.875 167 12492.83 62.55 55300.03 88888.00 2008-06-15 21:02:29.000 167 12492.77 62.50 55300.03 88888.00 2008-06-15 21:02:29.125 167 12492.83 62.50 55300.00 88888.00 2008-06-15 21:02:29.250 167 12492.77 62.48 55300.03 88888.00 2008-06-15 21:02:29.375 167 12492.77 62.50 55300.03 88888.00 2008-06-15 21:02:29.500 167 12492.75 62.50 55300.05 88888.00 2008-06-15 21:02:29.625 167 12492.67 62.50 55300.05 88888.00 2008-06-15 21:02:29.750 167 12492.70 62.48 55300.05 88888.00 2008-06-15 21:02:29.875 167 12492.80 62.45 55300.05 88888.00 2008-06-15 21:02:30.000 167 12492.80 62.45 55300.05 88888.00 2008-06-15 21:02:30.125 167 12492.80 62.42 55300.03 88888.00 2008-06-15 21:02:30.250 167 12492.75 62.40 55300.00 88888.00 2008-06-15 21:02:30.375 167 12492.65 62.40 55299.97 88888.00 2008-06-15 21:02:30.500 167 12492.62 62.38 55299.97 88888.00 2008-06-15 21:02:30.625 167 12492.67 62.40 55299.95 88888.00 2008-06-15 21:02:30.750 167 12492.70 62.38 55299.97 88888.00 2008-06-15 21:02:30.875 167 12492.65 62.38 55299.95 88888.00 2008-06-15 21:02:31.000 167 12492.67 62.38 55299.95 88888.00 2008-06-15 21:02:31.125 167 12492.65 62.38 55299.97 88888.00 2008-06-15 21:02:31.250 167 12492.60 62.35 55299.97 88888.00 2008-06-15 21:02:31.375 167 12492.62 62.38 55299.97 88888.00 2008-06-15 21:02:31.500 167 12492.58 62.38 55299.95 88888.00 2008-06-15 21:02:31.625 167 12492.52 62.38 55299.95 88888.00 2008-06-15 21:02:31.750 167 12492.48 62.35 55299.95 88888.00 2008-06-15 21:02:31.875 167 12492.48 62.33 55299.95 88888.00 2008-06-15 21:02:32.000 167 12492.48 62.35 55299.97 88888.00 2008-06-15 21:02:32.125 167 12492.45 62.35 55299.97 88888.00 2008-06-15 21:02:32.250 167 12492.45 62.38 55300.03 88888.00 2008-06-15 21:02:32.375 167 12492.48 62.42 55300.03 88888.00 2008-06-15 21:02:32.500 167 12492.50 62.42 55300.05 88888.00 2008-06-15 21:02:32.625 167 12492.58 62.40 55300.05 88888.00 2008-06-15 21:02:32.750 167 12492.58 62.38 55300.07 88888.00 2008-06-15 21:02:32.875 167 12492.55 62.40 55300.05 88888.00 2008-06-15 21:02:33.000 167 12492.52 62.40 55300.05 88888.00 2008-06-15 21:02:33.125 167 12492.52 62.40 55300.03 88888.00 2008-06-15 21:02:33.250 167 12492.52 62.40 55300.03 88888.00 2008-06-15 21:02:33.375 167 12492.58 62.40 55300.00 88888.00 2008-06-15 21:02:33.500 167 12492.60 62.40 55299.97 88888.00 2008-06-15 21:02:33.625 167 12492.60 62.38 55299.97 88888.00 2008-06-15 21:02:33.750 167 12492.55 62.38 55300.00 88888.00 2008-06-15 21:02:33.875 167 12492.55 62.38 55300.03 88888.00 2008-06-15 21:02:34.000 167 12492.62 62.38 55300.00 88888.00 2008-06-15 21:02:34.125 167 12492.70 62.38 55300.00 88888.00 2008-06-15 21:02:34.250 167 12492.67 62.40 55300.03 88888.00 2008-06-15 21:02:34.375 167 12492.73 62.40 55300.03 88888.00 2008-06-15 21:02:34.500 167 12492.70 62.38 55300.03 88888.00 2008-06-15 21:02:34.625 167 12492.73 62.38 55300.03 88888.00 2008-06-15 21:02:34.750 167 12492.73 62.40 55300.05 88888.00 2008-06-15 21:02:34.875 167 12492.65 62.38 55300.07 88888.00 2008-06-15 21:02:35.000 167 12492.60 62.38 55300.03 88888.00 2008-06-15 21:02:35.125 167 12492.60 62.40 55300.03 88888.00 2008-06-15 21:02:35.250 167 12492.65 62.38 55300.03 88888.00 2008-06-15 21:02:35.375 167 12492.62 62.38 55300.03 88888.00 2008-06-15 21:02:35.500 167 12492.65 62.40 55300.05 88888.00 2008-06-15 21:02:35.625 167 12492.73 62.38 55300.03 88888.00 2008-06-15 21:02:35.750 167 12492.67 62.40 55300.00 88888.00 2008-06-15 21:02:35.875 167 12492.62 62.42 55300.00 88888.00 2008-06-15 21:02:36.000 167 12492.55 62.40 55299.97 88888.00 2008-06-15 21:02:36.125 167 12492.60 62.42 55300.03 88888.00 2008-06-15 21:02:36.250 167 12492.70 62.38 55300.03 88888.00 2008-06-15 21:02:36.375 167 12492.75 62.40 55299.97 88888.00 2008-06-15 21:02:36.500 167 12492.67 62.40 55299.97 88888.00 2008-06-15 21:02:36.625 167 12492.58 62.40 55299.95 88888.00 2008-06-15 21:02:36.750 167 12492.60 62.40 55299.95 88888.00 2008-06-15 21:02:36.875 167 12492.60 62.38 55299.93 88888.00 2008-06-15 21:02:37.000 167 12492.62 62.38 55299.93 88888.00 2008-06-15 21:02:37.125 167 12492.62 62.40 55299.93 88888.00 2008-06-15 21:02:37.250 167 12492.55 62.40 55299.95 88888.00 2008-06-15 21:02:37.375 167 12492.60 62.40 55299.93 88888.00 2008-06-15 21:02:37.500 167 12492.60 62.42 55299.93 88888.00 2008-06-15 21:02:37.625 167 12492.62 62.42 55299.93 88888.00 2008-06-15 21:02:37.750 167 12492.62 62.42 55299.93 88888.00 2008-06-15 21:02:37.875 167 12492.62 62.42 55299.90 88888.00 2008-06-15 21:02:38.000 167 12492.60 62.42 55299.90 88888.00 2008-06-15 21:02:38.125 167 12492.60 62.42 55299.90 88888.00 2008-06-15 21:02:38.250 167 12492.67 62.45 55299.95 88888.00 2008-06-15 21:02:38.375 167 12492.65 62.45 55299.95 88888.00 2008-06-15 21:02:38.500 167 12492.62 62.45 55299.95 88888.00 2008-06-15 21:02:38.625 167 12492.65 62.48 55299.95 88888.00 2008-06-15 21:02:38.750 167 12492.65 62.48 55299.95 88888.00 2008-06-15 21:02:38.875 167 12492.65 62.48 55299.95 88888.00 2008-06-15 21:02:39.000 167 12492.70 62.48 55299.93 88888.00 2008-06-15 21:02:39.125 167 12492.70 62.50 55299.93 88888.00 2008-06-15 21:02:39.250 167 12492.65 62.52 55299.95 88888.00 2008-06-15 21:02:39.375 167 12492.75 62.52 55299.97 88888.00 2008-06-15 21:02:39.500 167 12492.80 62.50 55299.95 88888.00 2008-06-15 21:02:39.625 167 12492.73 62.50 55299.93 88888.00 2008-06-15 21:02:39.750 167 12492.70 62.52 55299.93 88888.00 2008-06-15 21:02:39.875 167 12492.65 62.52 55299.93 88888.00 2008-06-15 21:02:40.000 167 12492.67 62.55 55299.90 88888.00 2008-06-15 21:02:40.125 167 12492.70 62.55 55299.93 88888.00 2008-06-15 21:02:40.250 167 12492.70 62.52 55299.97 88888.00 2008-06-15 21:02:40.375 167 12492.75 62.55 55299.97 88888.00 2008-06-15 21:02:40.500 167 12492.73 62.58 55299.97 88888.00 2008-06-15 21:02:40.625 167 12492.73 62.58 55299.95 88888.00 2008-06-15 21:02:40.750 167 12492.75 62.58 55299.95 88888.00 2008-06-15 21:02:40.875 167 12492.80 62.58 55299.95 88888.00 2008-06-15 21:02:41.000 167 12492.88 62.58 55299.97 88888.00 2008-06-15 21:02:41.125 167 12492.85 62.60 55300.00 88888.00 2008-06-15 21:02:41.250 167 12492.73 62.62 55299.97 88888.00 2008-06-15 21:02:41.375 167 12492.75 62.62 55299.97 88888.00 2008-06-15 21:02:41.500 167 12492.80 62.65 55299.95 88888.00 2008-06-15 21:02:41.625 167 12492.83 62.65 55299.95 88888.00 2008-06-15 21:02:41.750 167 12492.88 62.65 55299.95 88888.00 2008-06-15 21:02:41.875 167 12492.83 62.67 55299.95 88888.00 2008-06-15 21:02:42.000 167 12492.83 62.70 55299.95 88888.00 2008-06-15 21:02:42.125 167 12492.88 62.67 55299.93 88888.00 2008-06-15 21:02:42.250 167 12492.88 62.67 55299.90 88888.00 2008-06-15 21:02:42.375 167 12492.90 62.67 55299.90 88888.00 2008-06-15 21:02:42.500 167 12492.85 62.67 55299.88 88888.00 2008-06-15 21:02:42.625 167 12492.85 62.70 55299.85 88888.00 2008-06-15 21:02:42.750 167 12492.88 62.70 55299.88 88888.00 2008-06-15 21:02:42.875 167 12492.88 62.70 55299.85 88888.00 2008-06-15 21:02:43.000 167 12492.88 62.70 55299.82 88888.00 2008-06-15 21:02:43.125 167 12492.90 62.73 55299.82 88888.00 2008-06-15 21:02:43.250 167 12492.83 62.75 55299.82 88888.00 2008-06-15 21:02:43.375 167 12492.88 62.75 55299.80 88888.00 2008-06-15 21:02:43.500 167 12492.90 62.77 55299.82 88888.00 2008-06-15 21:02:43.625 167 12492.90 62.80 55299.85 88888.00 2008-06-15 21:02:43.750 167 12492.90 62.80 55299.85 88888.00 2008-06-15 21:02:43.875 167 12492.92 62.77 55299.85 88888.00 2008-06-15 21:02:44.000 167 12492.95 62.80 55299.82 88888.00 2008-06-15 21:02:44.125 167 12492.92 62.80 55299.82 88888.00 2008-06-15 21:02:44.250 167 12492.88 62.85 55299.85 88888.00 2008-06-15 21:02:44.375 167 12492.95 62.88 55299.82 88888.00 2008-06-15 21:02:44.500 167 12493.00 62.90 55299.85 88888.00 2008-06-15 21:02:44.625 167 12492.92 62.92 55299.82 88888.00 2008-06-15 21:02:44.750 167 12492.92 62.92 55299.82 88888.00 2008-06-15 21:02:44.875 167 12492.98 62.95 55299.80 88888.00 2008-06-15 21:02:45.000 167 12493.02 62.98 55299.80 88888.00 2008-06-15 21:02:45.125 167 12493.02 62.95 55299.85 88888.00 2008-06-15 21:02:45.250 167 12493.10 62.95 55299.82 88888.00 2008-06-15 21:02:45.375 167 12493.17 62.98 55299.82 88888.00 2008-06-15 21:02:45.500 167 12493.15 63.00 55299.82 88888.00 2008-06-15 21:02:45.625 167 12493.12 63.00 55299.82 88888.00 2008-06-15 21:02:45.750 167 12493.10 63.00 55299.82 88888.00 2008-06-15 21:02:45.875 167 12493.15 63.02 55299.80 88888.00 2008-06-15 21:02:46.000 167 12493.15 63.00 55299.82 88888.00 2008-06-15 21:02:46.125 167 12493.10 63.00 55299.82 88888.00 2008-06-15 21:02:46.250 167 12493.10 63.00 55299.82 88888.00 2008-06-15 21:02:46.375 167 12493.10 63.00 55299.80 88888.00 2008-06-15 21:02:46.500 167 12493.10 63.02 55299.85 88888.00 2008-06-15 21:02:46.625 167 12493.05 63.02 55299.85 88888.00 2008-06-15 21:02:46.750 167 12493.08 63.02 55299.82 88888.00 2008-06-15 21:02:46.875 167 12493.12 63.02 55299.82 88888.00 2008-06-15 21:02:47.000 167 12493.10 63.05 55299.82 88888.00 2008-06-15 21:02:47.125 167 12493.05 63.05 55299.85 88888.00 2008-06-15 21:02:47.250 167 12493.02 63.02 55299.88 88888.00 2008-06-15 21:02:47.375 167 12493.17 63.02 55299.88 88888.00 2008-06-15 21:02:47.500 167 12493.17 63.05 55299.88 88888.00 2008-06-15 21:02:47.625 167 12493.12 63.08 55299.85 88888.00 2008-06-15 21:02:47.750 167 12493.15 63.08 55299.85 88888.00 2008-06-15 21:02:47.875 167 12493.15 63.05 55299.82 88888.00 2008-06-15 21:02:48.000 167 12493.15 63.10 55299.85 88888.00 2008-06-15 21:02:48.125 167 12493.17 63.10 55299.88 88888.00 2008-06-15 21:02:48.250 167 12493.15 63.05 55299.82 88888.00 2008-06-15 21:02:48.375 167 12493.17 63.05 55299.80 88888.00 2008-06-15 21:02:48.500 167 12493.12 63.02 55299.78 88888.00 2008-06-15 21:02:48.625 167 12493.08 63.02 55299.78 88888.00 2008-06-15 21:02:48.750 167 12493.08 63.02 55299.80 88888.00 2008-06-15 21:02:48.875 167 12493.10 63.02 55299.78 88888.00 2008-06-15 21:02:49.000 167 12493.08 63.02 55299.75 88888.00 2008-06-15 21:02:49.125 167 12493.02 63.02 55299.75 88888.00 2008-06-15 21:02:49.250 167 12493.02 63.00 55299.75 88888.00 2008-06-15 21:02:49.375 167 12493.08 63.00 55299.75 88888.00 2008-06-15 21:02:49.500 167 12493.12 63.02 55299.72 88888.00 2008-06-15 21:02:49.625 167 12493.15 63.02 55299.75 88888.00 2008-06-15 21:02:49.750 167 12493.15 63.02 55299.72 88888.00 2008-06-15 21:02:49.875 167 12493.12 63.00 55299.72 88888.00 2008-06-15 21:02:50.000 167 12493.20 63.00 55299.72 88888.00 2008-06-15 21:02:50.125 167 12493.20 63.00 55299.72 88888.00 2008-06-15 21:02:50.250 167 12493.15 63.00 55299.78 88888.00 2008-06-15 21:02:50.375 167 12493.17 63.02 55299.80 88888.00 2008-06-15 21:02:50.500 167 12493.17 63.02 55299.80 88888.00 2008-06-15 21:02:50.625 167 12493.23 63.02 55299.82 88888.00 2008-06-15 21:02:50.750 167 12493.20 63.02 55299.82 88888.00 2008-06-15 21:02:50.875 167 12493.20 63.02 55299.82 88888.00 2008-06-15 21:02:51.000 167 12493.20 63.00 55299.80 88888.00 2008-06-15 21:02:51.125 167 12493.17 63.02 55299.80 88888.00 2008-06-15 21:02:51.250 167 12493.17 62.98 55299.80 88888.00 2008-06-15 21:02:51.375 167 12493.27 63.00 55299.78 88888.00 2008-06-15 21:02:51.500 167 12493.30 62.98 55299.80 88888.00 2008-06-15 21:02:51.625 167 12493.33 63.00 55299.78 88888.00 2008-06-15 21:02:51.750 167 12493.27 63.00 55299.80 88888.00 2008-06-15 21:02:51.875 167 12493.27 63.00 55299.80 88888.00 2008-06-15 21:02:52.000 167 12493.25 62.98 55299.82 88888.00 2008-06-15 21:02:52.125 167 12493.25 63.00 55299.80 88888.00 2008-06-15 21:02:52.250 167 12493.27 63.00 55299.75 88888.00 2008-06-15 21:02:52.375 167 12493.27 63.00 55299.75 88888.00 2008-06-15 21:02:52.500 167 12493.23 63.00 55299.75 88888.00 2008-06-15 21:02:52.625 167 12493.27 63.00 55299.78 88888.00 2008-06-15 21:02:52.750 167 12493.33 62.98 55299.82 88888.00 2008-06-15 21:02:52.875 167 12493.35 62.98 55299.85 88888.00 2008-06-15 21:02:53.000 167 12493.33 63.00 55299.85 88888.00 2008-06-15 21:02:53.125 167 12493.30 63.00 55299.85 88888.00 2008-06-15 21:02:53.250 167 12493.30 62.95 55299.85 88888.00 2008-06-15 21:02:53.375 167 12493.33 62.95 55299.80 88888.00 2008-06-15 21:02:53.500 167 12493.33 62.95 55299.80 88888.00 2008-06-15 21:02:53.625 167 12493.35 62.92 55299.80 88888.00 2008-06-15 21:02:53.750 167 12493.40 62.95 55299.78 88888.00 2008-06-15 21:02:53.875 167 12493.40 62.95 55299.80 88888.00 2008-06-15 21:02:54.000 167 12493.38 62.92 55299.80 88888.00 2008-06-15 21:02:54.125 167 12493.27 62.92 55299.80 88888.00 2008-06-15 21:02:54.250 167 12493.25 62.92 55299.80 88888.00 2008-06-15 21:02:54.375 167 12493.35 62.92 55299.80 88888.00 2008-06-15 21:02:54.500 167 12493.30 62.90 55299.78 88888.00 2008-06-15 21:02:54.625 167 12493.25 62.92 55299.75 88888.00 2008-06-15 21:02:54.750 167 12493.33 62.92 55299.72 88888.00 2008-06-15 21:02:54.875 167 12493.42 62.92 55299.70 88888.00 2008-06-15 21:02:55.000 167 12493.45 62.90 55299.68 88888.00 2008-06-15 21:02:55.125 167 12493.40 62.92 55299.70 88888.00 2008-06-15 21:02:55.250 167 12493.40 62.92 55299.72 88888.00 2008-06-15 21:02:55.375 167 12493.48 62.95 55299.70 88888.00 2008-06-15 21:02:55.500 167 12493.52 62.92 55299.70 88888.00 2008-06-15 21:02:55.625 167 12493.50 62.95 55299.72 88888.00 2008-06-15 21:02:55.750 167 12493.50 62.92 55299.72 88888.00 2008-06-15 21:02:55.875 167 12493.50 62.92 55299.72 88888.00 2008-06-15 21:02:56.000 167 12493.58 62.92 55299.72 88888.00 2008-06-15 21:02:56.125 167 12493.58 62.95 55299.80 88888.00 2008-06-15 21:02:56.250 167 12493.58 62.95 55299.75 88888.00 2008-06-15 21:02:56.375 167 12493.58 62.98 55299.75 88888.00 2008-06-15 21:02:56.500 167 12493.58 63.00 55299.75 88888.00 2008-06-15 21:02:56.625 167 12493.62 63.02 55299.72 88888.00 2008-06-15 21:02:56.750 167 12493.65 63.02 55299.72 88888.00 2008-06-15 21:02:56.875 167 12493.70 63.02 55299.72 88888.00 2008-06-15 21:02:57.000 167 12493.67 63.05 55299.75 88888.00 2008-06-15 21:02:57.125 167 12493.60 63.02 55299.78 88888.00 2008-06-15 21:02:57.250 167 12493.58 63.05 55299.78 88888.00 2008-06-15 21:02:57.375 167 12493.65 63.08 55299.75 88888.00 2008-06-15 21:02:57.500 167 12493.70 63.08 55299.72 88888.00 2008-06-15 21:02:57.625 167 12493.70 63.08 55299.75 88888.00 2008-06-15 21:02:57.750 167 12493.62 63.08 55299.70 88888.00 2008-06-15 21:02:57.875 167 12493.65 63.10 55299.72 88888.00 2008-06-15 21:02:58.000 167 12493.65 63.12 55299.72 88888.00 2008-06-15 21:02:58.125 167 12493.67 63.15 55299.75 88888.00 2008-06-15 21:02:58.250 167 12493.70 63.15 55299.75 88888.00 2008-06-15 21:02:58.375 167 12493.83 63.17 55299.72 88888.00 2008-06-15 21:02:58.500 167 12493.77 63.20 55299.72 88888.00 2008-06-15 21:02:58.625 167 12493.77 63.17 55299.72 88888.00 2008-06-15 21:02:58.750 167 12493.80 63.20 55299.70 88888.00 2008-06-15 21:02:58.875 167 12493.85 63.25 55299.72 88888.00 2008-06-15 21:02:59.000 167 12493.85 63.27 55299.72 88888.00 2008-06-15 21:02:59.125 167 12493.85 63.25 55299.70 88888.00 2008-06-15 21:02:59.250 167 12493.83 63.25 55299.70 88888.00 2008-06-15 21:02:59.375 167 12493.83 63.27 55299.65 88888.00 2008-06-15 21:02:59.500 167 12493.77 63.30 55299.68 88888.00 2008-06-15 21:02:59.625 167 12493.85 63.27 55299.70 88888.00 2008-06-15 21:02:59.750 167 12493.83 63.30 55299.68 88888.00 2008-06-15 21:02:59.875 167 12493.83 63.30 55299.70 88888.00 2008-06-15 21:03:00.000 167 12493.83 63.30 55299.70 88888.00 2008-06-15 21:03:00.125 167 12493.85 63.30 55299.72 88888.00 2008-06-15 21:03:00.250 167 12493.88 63.33 55299.70 88888.00 2008-06-15 21:03:00.375 167 12493.95 63.33 55299.70 88888.00 2008-06-15 21:03:00.500 167 12493.95 63.30 55299.65 88888.00 2008-06-15 21:03:00.625 167 12493.98 63.30 55299.60 88888.00 2008-06-15 21:03:00.750 167 12493.98 63.33 55299.60 88888.00 2008-06-15 21:03:00.875 167 12494.00 63.35 55299.57 88888.00 2008-06-15 21:03:01.000 167 12494.02 63.38 55299.57 88888.00 2008-06-15 21:03:01.125 167 12494.02 63.38 55299.57 88888.00 2008-06-15 21:03:01.250 167 12494.02 63.42 55299.60 88888.00 2008-06-15 21:03:01.375 167 12494.05 63.45 55299.60 88888.00 2008-06-15 21:03:01.500 167 12494.05 63.48 55299.60 88888.00 2008-06-15 21:03:01.625 167 12494.02 63.48 55299.60 88888.00 2008-06-15 21:03:01.750 167 12494.08 63.48 55299.62 88888.00 2008-06-15 21:03:01.875 167 12494.10 63.48 55299.62 88888.00 2008-06-15 21:03:02.000 167 12494.15 63.50 55299.62 88888.00 2008-06-15 21:03:02.125 167 12494.20 63.52 55299.60 88888.00 2008-06-15 21:03:02.250 167 12494.17 63.55 55299.62 88888.00 2008-06-15 21:03:02.375 167 12494.17 63.60 55299.62 88888.00 2008-06-15 21:03:02.500 167 12494.17 63.60 55299.62 88888.00 2008-06-15 21:03:02.625 167 12494.23 63.62 55299.62 88888.00 2008-06-15 21:03:02.750 167 12494.25 63.62 55299.62 88888.00 2008-06-15 21:03:02.875 167 12494.20 63.67 55299.62 88888.00 2008-06-15 21:03:03.000 167 12494.25 63.67 55299.65 88888.00 2008-06-15 21:03:03.125 167 12494.27 63.67 55299.62 88888.00 2008-06-15 21:03:03.250 167 12494.25 63.70 55299.60 88888.00 2008-06-15 21:03:03.375 167 12494.33 63.70 55299.57 88888.00 2008-06-15 21:03:03.500 167 12494.33 63.70 55299.62 88888.00 2008-06-15 21:03:03.625 167 12494.35 63.70 55299.62 88888.00 2008-06-15 21:03:03.750 167 12494.30 63.73 55299.62 88888.00 2008-06-15 21:03:03.875 167 12494.35 63.75 55299.62 88888.00 2008-06-15 21:03:04.000 167 12494.40 63.75 55299.62 88888.00 2008-06-15 21:03:04.125 167 12494.35 63.75 55299.65 88888.00 2008-06-15 21:03:04.250 167 12494.33 63.77 55299.62 88888.00 2008-06-15 21:03:04.375 167 12494.40 63.77 55299.62 88888.00 2008-06-15 21:03:04.500 167 12494.38 63.80 55299.62 88888.00 2008-06-15 21:03:04.625 167 12494.38 63.83 55299.62 88888.00 2008-06-15 21:03:04.750 167 12494.38 63.83 55299.65 88888.00 2008-06-15 21:03:04.875 167 12494.38 63.85 55299.62 88888.00 2008-06-15 21:03:05.000 167 12494.38 63.85 55299.62 88888.00 2008-06-15 21:03:05.125 167 12494.38 63.85 55299.68 88888.00 2008-06-15 21:03:05.250 167 12494.30 63.80 55299.65 88888.00 2008-06-15 21:03:05.375 167 12494.38 63.88 55299.65 88888.00 2008-06-15 21:03:05.500 167 12494.42 63.92 55299.62 88888.00 2008-06-15 21:03:05.625 167 12494.40 63.92 55299.62 88888.00 2008-06-15 21:03:05.750 167 12494.40 63.92 55299.62 88888.00 2008-06-15 21:03:05.875 167 12494.40 63.95 55299.65 88888.00 2008-06-15 21:03:06.000 167 12494.38 63.98 55299.62 88888.00 2008-06-15 21:03:06.125 167 12494.27 63.98 55299.62 88888.00 2008-06-15 21:03:06.250 167 12494.30 63.92 55299.65 88888.00 2008-06-15 21:03:06.375 167 12494.45 63.95 55299.68 88888.00 2008-06-15 21:03:06.500 167 12494.40 63.95 55299.60 88888.00 2008-06-15 21:03:06.625 167 12494.35 63.98 55299.57 88888.00 2008-06-15 21:03:06.750 167 12494.38 63.95 55299.60 88888.00 2008-06-15 21:03:06.875 167 12494.42 63.95 55299.55 88888.00 2008-06-15 21:03:07.000 167 12494.48 63.98 55299.53 88888.00 2008-06-15 21:03:07.125 167 12494.42 64.00 55299.53 88888.00 2008-06-15 21:03:07.250 167 12494.35 63.98 55299.57 88888.00 2008-06-15 21:03:07.375 167 12494.45 63.98 55299.55 88888.00 2008-06-15 21:03:07.500 167 12494.48 64.00 55299.55 88888.00 2008-06-15 21:03:07.625 167 12494.48 64.00 55299.53 88888.00 2008-06-15 21:03:07.750 167 12494.48 64.03 55299.50 88888.00 2008-06-15 21:03:07.875 167 12494.50 64.03 55299.50 88888.00 2008-06-15 21:03:08.000 167 12494.50 64.03 55299.50 88888.00 2008-06-15 21:03:08.125 167 12494.50 64.03 55299.53 88888.00 2008-06-15 21:03:08.250 167 12494.52 64.05 55299.55 88888.00 2008-06-15 21:03:08.375 167 12494.52 64.08 55299.55 88888.00 2008-06-15 21:03:08.500 167 12494.52 64.08 55299.57 88888.00 2008-06-15 21:03:08.625 167 12494.50 64.12 55299.57 88888.00 2008-06-15 21:03:08.750 167 12494.52 64.15 55299.57 88888.00 2008-06-15 21:03:08.875 167 12494.58 64.12 55299.55 88888.00 2008-06-15 21:03:09.000 167 12494.60 64.10 55299.57 88888.00 2008-06-15 21:03:09.125 167 12494.60 64.12 55299.60 88888.00 2008-06-15 21:03:09.250 167 12494.60 64.17 55299.62 88888.00 2008-06-15 21:03:09.375 167 12494.65 64.17 55299.60 88888.00 2008-06-15 21:03:09.500 167 12494.65 64.15 55299.60 88888.00 2008-06-15 21:03:09.625 167 12494.67 64.17 55299.57 88888.00 2008-06-15 21:03:09.750 167 12494.73 64.20 55299.60 88888.00 2008-06-15 21:03:09.875 167 12494.73 64.20 55299.60 88888.00 2008-06-15 21:03:10.000 167 12494.73 64.17 55299.57 88888.00 2008-06-15 21:03:10.125 167 12494.67 64.20 55299.57 88888.00 2008-06-15 21:03:10.250 167 12494.65 64.20 55299.57 88888.00 2008-06-15 21:03:10.375 167 12494.70 64.20 55299.57 88888.00 2008-06-15 21:03:10.500 167 12494.70 64.20 55299.55 88888.00 2008-06-15 21:03:10.625 167 12494.73 64.17 55299.57 88888.00 2008-06-15 21:03:10.750 167 12494.75 64.20 55299.57 88888.00 2008-06-15 21:03:10.875 167 12494.75 64.17 55299.60 88888.00 2008-06-15 21:03:11.000 167 12494.75 64.17 55299.57 88888.00 2008-06-15 21:03:11.125 167 12494.75 64.15 55299.60 88888.00 2008-06-15 21:03:11.250 167 12494.73 64.17 55299.57 88888.00 2008-06-15 21:03:11.375 167 12494.77 64.17 55299.57 88888.00 2008-06-15 21:03:11.500 167 12494.83 64.17 55299.60 88888.00 2008-06-15 21:03:11.625 167 12494.77 64.17 55299.60 88888.00 2008-06-15 21:03:11.750 167 12494.73 64.20 55299.62 88888.00 2008-06-15 21:03:11.875 167 12494.70 64.20 55299.60 88888.00 2008-06-15 21:03:12.000 167 12494.75 64.20 55299.57 88888.00 2008-06-15 21:03:12.125 167 12494.80 64.20 55299.57 88888.00 2008-06-15 21:03:12.250 167 12494.83 64.20 55299.57 88888.00 2008-06-15 21:03:12.375 167 12494.83 64.20 55299.55 88888.00 2008-06-15 21:03:12.500 167 12494.85 64.20 55299.55 88888.00 2008-06-15 21:03:12.625 167 12494.83 64.17 55299.55 88888.00 2008-06-15 21:03:12.750 167 12494.83 64.17 55299.50 88888.00 2008-06-15 21:03:12.875 167 12494.85 64.17 55299.50 88888.00 2008-06-15 21:03:13.000 167 12494.85 64.17 55299.50 88888.00 2008-06-15 21:03:13.125 167 12494.83 64.15 55299.55 88888.00 2008-06-15 21:03:13.250 167 12494.80 64.17 55299.55 88888.00 2008-06-15 21:03:13.375 167 12494.85 64.20 55299.55 88888.00 2008-06-15 21:03:13.500 167 12494.83 64.22 55299.53 88888.00 2008-06-15 21:03:13.625 167 12494.85 64.20 55299.53 88888.00 2008-06-15 21:03:13.750 167 12494.80 64.15 55299.53 88888.00 2008-06-15 21:03:13.875 167 12494.73 64.20 55299.53 88888.00 2008-06-15 21:03:14.000 167 12494.77 64.22 55299.53 88888.00 2008-06-15 21:03:14.125 167 12494.90 64.22 55299.55 88888.00 2008-06-15 21:03:14.250 167 12494.88 64.22 55299.55 88888.00 2008-06-15 21:03:14.375 167 12494.90 64.25 55299.60 88888.00 2008-06-15 21:03:14.500 167 12494.90 64.25 55299.57 88888.00 2008-06-15 21:03:14.625 167 12494.92 64.25 55299.60 88888.00 2008-06-15 21:03:14.750 167 12494.95 64.25 55299.62 88888.00 2008-06-15 21:03:14.875 167 12495.00 64.30 55299.62 88888.00 2008-06-15 21:03:15.000 167 12495.00 64.30 55299.60 88888.00 2008-06-15 21:03:15.125 167 12494.95 64.33 55299.57 88888.00 2008-06-15 21:03:15.250 167 12494.85 64.33 55299.57 88888.00 2008-06-15 21:03:15.375 167 12494.88 64.38 55299.60 88888.00 2008-06-15 21:03:15.500 167 12494.98 64.38 55299.62 88888.00 2008-06-15 21:03:15.625 167 12495.00 64.38 55299.62 88888.00 2008-06-15 21:03:15.750 167 12494.98 64.35 55299.60 88888.00 2008-06-15 21:03:15.875 167 12495.00 64.38 55299.57 88888.00 2008-06-15 21:03:16.000 167 12495.00 64.38 55299.57 88888.00 2008-06-15 21:03:16.125 167 12495.00 64.40 55299.57 88888.00 2008-06-15 21:03:16.250 167 12495.05 64.38 55299.60 88888.00 2008-06-15 21:03:16.375 167 12495.08 64.40 55299.57 88888.00 2008-06-15 21:03:16.500 167 12495.02 64.40 55299.60 88888.00 2008-06-15 21:03:16.625 167 12495.02 64.40 55299.62 88888.00 2008-06-15 21:03:16.750 167 12495.00 64.42 55299.60 88888.00 2008-06-15 21:03:16.875 167 12494.98 64.42 55299.60 88888.00 2008-06-15 21:03:17.000 167 12495.02 64.45 55299.62 88888.00 2008-06-15 21:03:17.125 167 12495.05 64.42 55299.68 88888.00 2008-06-15 21:03:17.250 167 12495.08 64.45 55299.60 88888.00 2008-06-15 21:03:17.375 167 12495.05 64.47 55299.57 88888.00 2008-06-15 21:03:17.500 167 12495.00 64.53 55299.62 88888.00 2008-06-15 21:03:17.625 167 12495.08 64.50 55299.65 88888.00 2008-06-15 21:03:17.750 167 12495.08 64.53 55299.65 88888.00 2008-06-15 21:03:17.875 167 12495.08 64.53 55299.62 88888.00 2008-06-15 21:03:18.000 167 12495.12 64.55 55299.60 88888.00 2008-06-15 21:03:18.125 167 12495.12 64.58 55299.62 88888.00 2008-06-15 21:03:18.250 167 12495.10 64.55 55299.62 88888.00 2008-06-15 21:03:18.375 167 12495.12 64.55 55299.62 88888.00 2008-06-15 21:03:18.500 167 12495.17 64.58 55299.60 88888.00 2008-06-15 21:03:18.625 167 12495.23 64.60 55299.57 88888.00 2008-06-15 21:03:18.750 167 12495.17 64.60 55299.57 88888.00 2008-06-15 21:03:18.875 167 12495.17 64.60 55299.57 88888.00 2008-06-15 21:03:19.000 167 12495.25 64.60 55299.55 88888.00 2008-06-15 21:03:19.125 167 12495.23 64.65 55299.55 88888.00 2008-06-15 21:03:19.250 167 12495.17 64.65 55299.57 88888.00 2008-06-15 21:03:19.375 167 12495.15 64.65 55299.60 88888.00 2008-06-15 21:03:19.500 167 12495.15 64.70 55299.60 88888.00 2008-06-15 21:03:19.625 167 12495.20 64.70 55299.57 88888.00 2008-06-15 21:03:19.750 167 12495.17 64.70 55299.60 88888.00 2008-06-15 21:03:19.875 167 12495.17 64.72 55299.65 88888.00 2008-06-15 21:03:20.000 167 12495.17 64.72 55299.60 88888.00 2008-06-15 21:03:20.125 167 12495.12 64.72 55299.57 88888.00 2008-06-15 21:03:20.250 167 12495.12 64.75 55299.60 88888.00 2008-06-15 21:03:20.375 167 12495.17 64.80 55299.60 88888.00 2008-06-15 21:03:20.500 167 12495.20 64.80 55299.60 88888.00 2008-06-15 21:03:20.625 167 12495.20 64.80 55299.60 88888.00 2008-06-15 21:03:20.750 167 12495.17 64.83 55299.65 88888.00 2008-06-15 21:03:20.875 167 12495.10 64.83 55299.65 88888.00 2008-06-15 21:03:21.000 167 12495.10 64.85 55299.65 88888.00 2008-06-15 21:03:21.125 167 12495.10 64.85 55299.62 88888.00 2008-06-15 21:03:21.250 167 12495.10 64.88 55299.62 88888.00 2008-06-15 21:03:21.375 167 12495.10 64.90 55299.62 88888.00 2008-06-15 21:03:21.500 167 12495.08 64.92 55299.62 88888.00 2008-06-15 21:03:21.625 167 12495.08 64.92 55299.68 88888.00 2008-06-15 21:03:21.750 167 12495.02 64.95 55299.65 88888.00 2008-06-15 21:03:21.875 167 12495.02 64.97 55299.65 88888.00 2008-06-15 21:03:22.000 167 12495.02 65.00 55299.62 88888.00 2008-06-15 21:03:22.125 167 12495.05 65.00 55299.68 88888.00 2008-06-15 21:03:22.250 167 12495.08 65.03 55299.68 88888.00 2008-06-15 21:03:22.375 167 12495.15 65.05 55299.68 88888.00 2008-06-15 21:03:22.500 167 12495.12 65.05 55299.70 88888.00 2008-06-15 21:03:22.625 167 12495.10 65.05 55299.68 88888.00 2008-06-15 21:03:22.750 167 12495.02 65.05 55299.70 88888.00 2008-06-15 21:03:22.875 167 12495.02 65.08 55299.70 88888.00 2008-06-15 21:03:23.000 167 12495.08 65.10 55299.68 88888.00 2008-06-15 21:03:23.125 167 12495.05 65.10 55299.68 88888.00 2008-06-15 21:03:23.250 167 12494.98 65.08 55299.72 88888.00 2008-06-15 21:03:23.375 167 12495.00 65.08 55299.70 88888.00 2008-06-15 21:03:23.500 167 12495.10 65.05 55299.68 88888.00 2008-06-15 21:03:23.625 167 12495.12 65.10 55299.68 88888.00 2008-06-15 21:03:23.750 167 12495.08 65.15 55299.72 88888.00 2008-06-15 21:03:23.875 167 12495.05 65.10 55299.72 88888.00 2008-06-15 21:03:24.000 167 12495.02 65.10 55299.72 88888.00 2008-06-15 21:03:24.125 167 12494.98 65.15 55299.72 88888.00 2008-06-15 21:03:24.250 167 12494.95 65.12 55299.72 88888.00 2008-06-15 21:03:24.375 167 12494.98 65.12 55299.68 88888.00 2008-06-15 21:03:24.500 167 12494.98 65.12 55299.65 88888.00 2008-06-15 21:03:24.625 167 12494.95 65.15 55299.70 88888.00 2008-06-15 21:03:24.750 167 12494.95 65.17 55299.70 88888.00 2008-06-15 21:03:24.875 167 12494.95 65.15 55299.68 88888.00 2008-06-15 21:03:25.000 167 12494.90 65.20 55299.65 88888.00 2008-06-15 21:03:25.125 167 12494.85 65.22 55299.68 88888.00 2008-06-15 21:03:25.250 167 12494.85 65.22 55299.70 88888.00 2008-06-15 21:03:25.375 167 12494.92 65.25 55299.68 88888.00 2008-06-15 21:03:25.500 167 12494.95 65.22 55299.65 88888.00 2008-06-15 21:03:25.625 167 12494.90 65.25 55299.65 88888.00 2008-06-15 21:03:25.750 167 12494.85 65.25 55299.68 88888.00 2008-06-15 21:03:25.875 167 12494.80 65.25 55299.70 88888.00 2008-06-15 21:03:26.000 167 12494.85 65.28 55299.68 88888.00 2008-06-15 21:03:26.125 167 12494.88 65.28 55299.68 88888.00 2008-06-15 21:03:26.250 167 12494.83 65.25 55299.68 88888.00 2008-06-15 21:03:26.375 167 12494.83 65.28 55299.68 88888.00 2008-06-15 21:03:26.500 167 12494.90 65.30 55299.75 88888.00 2008-06-15 21:03:26.625 167 12494.90 65.33 55299.78 88888.00 2008-06-15 21:03:26.750 167 12494.88 65.33 55299.78 88888.00 2008-06-15 21:03:26.875 167 12494.85 65.33 55299.78 88888.00 2008-06-15 21:03:27.000 167 12494.83 65.30 55299.78 88888.00 2008-06-15 21:03:27.125 167 12494.77 65.30 55299.80 88888.00 2008-06-15 21:03:27.250 167 12494.67 65.33 55299.78 88888.00 2008-06-15 21:03:27.375 167 12494.70 65.35 55299.78 88888.00 2008-06-15 21:03:27.500 167 12494.67 65.38 55299.80 88888.00 2008-06-15 21:03:27.625 167 12494.65 65.38 55299.78 88888.00 2008-06-15 21:03:27.750 167 12494.62 65.35 55299.78 88888.00 2008-06-15 21:03:27.875 167 12494.60 65.35 55299.75 88888.00 2008-06-15 21:03:28.000 167 12494.62 65.35 55299.75 88888.00 2008-06-15 21:03:28.125 167 12494.58 65.38 55299.80 88888.00 2008-06-15 21:03:28.250 167 12494.55 65.35 55299.80 88888.00 2008-06-15 21:03:28.375 167 12494.55 65.35 55299.78 88888.00 2008-06-15 21:03:28.500 167 12494.50 65.40 55299.85 88888.00 2008-06-15 21:03:28.625 167 12494.50 65.38 55299.88 88888.00 2008-06-15 21:03:28.750 167 12494.48 65.38 55299.85 88888.00 2008-06-15 21:03:28.875 167 12494.42 65.38 55299.88 88888.00 2008-06-15 21:03:29.000 167 12494.38 65.38 55299.88 88888.00 2008-06-15 21:03:29.125 167 12494.38 65.40 55299.90 88888.00 2008-06-15 21:03:29.250 167 12494.33 65.38 55299.90 88888.00 2008-06-15 21:03:29.375 167 12494.33 65.38 55299.93 88888.00 2008-06-15 21:03:29.500 167 12494.33 65.38 55299.90 88888.00 2008-06-15 21:03:29.625 167 12494.33 65.38 55299.90 88888.00 2008-06-15 21:03:29.750 167 12494.30 65.38 55299.88 88888.00 2008-06-15 21:03:29.875 167 12494.25 65.38 55299.88 88888.00 2008-06-15 21:03:30.000 167 12494.30 65.40 55299.88 88888.00 2008-06-15 21:03:30.125 167 12494.27 65.40 55299.90 88888.00 2008-06-15 21:03:30.250 167 12494.15 65.38 55299.90 88888.00 2008-06-15 21:03:30.375 167 12494.10 65.38 55299.90 88888.00 2008-06-15 21:03:30.500 167 12494.15 65.35 55299.93 88888.00 2008-06-15 21:03:30.625 167 12494.23 65.35 55299.90 88888.00 2008-06-15 21:03:30.750 167 12494.17 65.35 55299.88 88888.00 2008-06-15 21:03:30.875 167 12494.12 65.35 55299.85 88888.00 2008-06-15 21:03:31.000 167 12494.15 65.35 55299.85 88888.00 2008-06-15 21:03:31.125 167 12494.12 65.38 55299.88 88888.00 2008-06-15 21:03:31.250 167 12494.15 65.35 55299.88 88888.00 2008-06-15 21:03:31.375 167 12494.15 65.38 55299.85 88888.00 2008-06-15 21:03:31.500 167 12494.10 65.40 55299.85 88888.00 2008-06-15 21:03:31.625 167 12494.08 65.42 55299.85 88888.00 2008-06-15 21:03:31.750 167 12494.08 65.42 55299.88 88888.00 2008-06-15 21:03:31.875 167 12494.08 65.40 55299.90 88888.00 2008-06-15 21:03:32.000 167 12494.02 65.40 55299.93 88888.00 2008-06-15 21:03:32.125 167 12493.95 65.40 55299.95 88888.00 2008-06-15 21:03:32.250 167 12493.92 65.40 55299.90 88888.00 2008-06-15 21:03:32.375 167 12493.95 65.42 55299.95 88888.00 2008-06-15 21:03:32.500 167 12493.95 65.45 55299.95 88888.00 2008-06-15 21:03:32.625 167 12494.00 65.45 55299.95 88888.00 2008-06-15 21:03:32.750 167 12494.05 65.47 55299.97 88888.00 2008-06-15 21:03:32.875 167 12494.08 65.47 55299.97 88888.00 2008-06-15 21:03:33.000 167 12494.08 65.47 55300.00 88888.00 2008-06-15 21:03:33.125 167 12494.10 65.47 55300.03 88888.00 2008-06-15 21:03:33.250 167 12494.08 65.47 55300.00 88888.00 2008-06-15 21:03:33.375 167 12494.02 65.50 55299.97 88888.00 2008-06-15 21:03:33.500 167 12493.95 65.47 55299.97 88888.00 2008-06-15 21:03:33.625 167 12494.02 65.47 55300.00 88888.00 2008-06-15 21:03:33.750 167 12494.08 65.50 55300.00 88888.00 2008-06-15 21:03:33.875 167 12494.05 65.50 55300.03 88888.00 2008-06-15 21:03:34.000 167 12494.02 65.50 55299.97 88888.00 2008-06-15 21:03:34.125 167 12494.05 65.50 55299.97 88888.00 2008-06-15 21:03:34.250 167 12494.02 65.53 55300.00 88888.00 2008-06-15 21:03:34.375 167 12494.00 65.53 55299.97 88888.00 2008-06-15 21:03:34.500 167 12493.98 65.53 55299.97 88888.00 2008-06-15 21:03:34.625 167 12493.92 65.53 55300.00 88888.00 2008-06-15 21:03:34.750 167 12493.88 65.53 55300.00 88888.00 2008-06-15 21:03:34.875 167 12493.88 65.53 55299.97 88888.00 2008-06-15 21:03:35.000 167 12493.95 65.53 55299.97 88888.00 2008-06-15 21:03:35.125 167 12494.00 65.53 55299.97 88888.00 2008-06-15 21:03:35.250 167 12494.02 65.53 55299.97 88888.00 2008-06-15 21:03:35.375 167 12494.00 65.55 55299.97 88888.00 2008-06-15 21:03:35.500 167 12494.02 65.55 55300.00 88888.00 2008-06-15 21:03:35.625 167 12494.08 65.60 55300.03 88888.00 2008-06-15 21:03:35.750 167 12494.05 65.60 55300.05 88888.00 2008-06-15 21:03:35.875 167 12494.00 65.58 55300.00 88888.00 2008-06-15 21:03:36.000 167 12494.00 65.55 55299.97 88888.00 2008-06-15 21:03:36.125 167 12494.00 65.55 55300.00 88888.00 2008-06-15 21:03:36.250 167 12493.95 65.53 55300.03 88888.00 2008-06-15 21:03:36.375 167 12493.98 65.55 55300.03 88888.00 2008-06-15 21:03:36.500 167 12493.95 65.55 55299.97 88888.00 2008-06-15 21:03:36.625 167 12493.95 65.58 55299.97 88888.00 2008-06-15 21:03:36.750 167 12493.92 65.58 55299.95 88888.00 2008-06-15 21:03:36.875 167 12493.90 65.58 55299.97 88888.00 2008-06-15 21:03:37.000 167 12493.90 65.58 55300.03 88888.00 2008-06-15 21:03:37.125 167 12493.88 65.58 55300.03 88888.00 2008-06-15 21:03:37.250 167 12493.90 65.55 55299.97 88888.00 2008-06-15 21:03:37.375 167 12493.90 65.55 55299.97 88888.00 2008-06-15 21:03:37.500 167 12493.88 65.55 55299.95 88888.00 2008-06-15 21:03:37.625 167 12493.90 65.55 55299.93 88888.00 2008-06-15 21:03:37.750 167 12493.98 65.55 55299.95 88888.00 2008-06-15 21:03:37.875 167 12493.92 65.55 55299.93 88888.00 2008-06-15 21:03:38.000 167 12494.00 65.58 55299.93 88888.00 2008-06-15 21:03:38.125 167 12494.10 65.58 55299.95 88888.00 2008-06-15 21:03:38.250 167 12494.08 65.58 55299.97 88888.00 2008-06-15 21:03:38.375 167 12494.00 65.55 55299.97 88888.00 2008-06-15 21:03:38.500 167 12493.95 65.58 55299.97 88888.00 2008-06-15 21:03:38.625 167 12493.90 65.60 55299.97 88888.00 2008-06-15 21:03:38.750 167 12493.90 65.60 55299.97 88888.00 2008-06-15 21:03:38.875 167 12493.92 65.60 55299.97 88888.00 2008-06-15 21:03:39.000 167 12493.92 65.58 55299.97 88888.00 2008-06-15 21:03:39.125 167 12493.92 65.60 55299.97 88888.00 2008-06-15 21:03:39.250 167 12493.90 65.58 55299.97 88888.00 2008-06-15 21:03:39.375 167 12493.92 65.58 55299.97 88888.00 2008-06-15 21:03:39.500 167 12493.88 65.55 55300.00 88888.00 2008-06-15 21:03:39.625 167 12493.88 65.58 55300.00 88888.00 2008-06-15 21:03:39.750 167 12493.92 65.58 55300.00 88888.00 2008-06-15 21:03:39.875 167 12494.05 65.55 55300.00 88888.00 2008-06-15 21:03:40.000 167 12494.08 65.53 55300.00 88888.00 2008-06-15 21:03:40.125 167 12494.05 65.53 55299.97 88888.00 2008-06-15 21:03:40.250 167 12493.98 65.50 55299.97 88888.00 2008-06-15 21:03:40.375 167 12494.02 65.53 55300.00 88888.00 2008-06-15 21:03:40.500 167 12494.08 65.50 55299.97 88888.00 2008-06-15 21:03:40.625 167 12494.08 65.47 55300.00 88888.00 2008-06-15 21:03:40.750 167 12494.08 65.47 55300.00 88888.00 2008-06-15 21:03:40.875 167 12494.05 65.47 55300.05 88888.00 2008-06-15 21:03:41.000 167 12493.98 65.47 55300.03 88888.00 2008-06-15 21:03:41.125 167 12493.95 65.47 55300.00 88888.00 2008-06-15 21:03:41.250 167 12493.95 65.47 55300.00 88888.00 2008-06-15 21:03:41.375 167 12494.00 65.47 55300.00 88888.00 2008-06-15 21:03:41.500 167 12493.98 65.47 55300.03 88888.00 2008-06-15 21:03:41.625 167 12493.95 65.45 55300.03 88888.00 2008-06-15 21:03:41.750 167 12493.92 65.45 55300.03 88888.00 2008-06-15 21:03:41.875 167 12493.98 65.42 55300.03 88888.00 2008-06-15 21:03:42.000 167 12494.02 65.40 55300.03 88888.00 2008-06-15 21:03:42.125 167 12494.00 65.38 55300.05 88888.00 2008-06-15 21:03:42.250 167 12493.83 65.35 55300.03 88888.00 2008-06-15 21:03:42.375 167 12493.83 65.35 55299.97 88888.00 2008-06-15 21:03:42.500 167 12493.88 65.33 55299.95 88888.00 2008-06-15 21:03:42.625 167 12493.95 65.33 55299.97 88888.00 2008-06-15 21:03:42.750 167 12493.98 65.33 55299.95 88888.00 2008-06-15 21:03:42.875 167 12494.00 65.33 55299.97 88888.00 2008-06-15 21:03:43.000 167 12493.92 65.30 55299.97 88888.00 2008-06-15 21:03:43.125 167 12493.85 65.33 55299.95 88888.00 2008-06-15 21:03:43.250 167 12493.92 65.30 55299.93 88888.00 2008-06-15 21:03:43.375 167 12493.92 65.33 55299.93 88888.00 2008-06-15 21:03:43.500 167 12493.85 65.30 55299.95 88888.00 2008-06-15 21:03:43.625 167 12493.88 65.28 55299.93 88888.00 2008-06-15 21:03:43.750 167 12493.90 65.28 55299.93 88888.00 2008-06-15 21:03:43.875 167 12493.92 65.28 55299.93 88888.00 2008-06-15 21:03:44.000 167 12493.90 65.28 55299.93 88888.00 2008-06-15 21:03:44.125 167 12493.95 65.30 55299.93 88888.00 2008-06-15 21:03:44.250 167 12494.05 65.33 55299.97 88888.00 2008-06-15 21:03:44.375 167 12494.08 65.33 55299.95 88888.00 2008-06-15 21:03:44.500 167 12494.05 65.30 55299.97 88888.00 2008-06-15 21:03:44.625 167 12494.02 65.28 55299.97 88888.00 2008-06-15 21:03:44.750 167 12494.05 65.25 55299.97 88888.00 2008-06-15 21:03:44.875 167 12494.05 65.28 55299.97 88888.00 2008-06-15 21:03:45.000 167 12494.12 65.25 55299.95 88888.00 2008-06-15 21:03:45.125 167 12494.12 65.25 55299.97 88888.00 2008-06-15 21:03:45.250 167 12494.05 65.22 55299.97 88888.00 2008-06-15 21:03:45.375 167 12494.05 65.25 55299.95 88888.00 2008-06-15 21:03:45.500 167 12494.05 65.25 55299.95 88888.00 2008-06-15 21:03:45.625 167 12494.08 65.25 55299.95 88888.00 2008-06-15 21:03:45.750 167 12494.10 65.22 55299.95 88888.00 2008-06-15 21:03:45.875 167 12494.15 65.28 55299.97 88888.00 2008-06-15 21:03:46.000 167 12494.20 65.28 55299.95 88888.00 2008-06-15 21:03:46.125 167 12494.17 65.28 55299.97 88888.00 2008-06-15 21:03:46.250 167 12494.10 65.28 55299.95 88888.00 2008-06-15 21:03:46.375 167 12494.10 65.25 55299.95 88888.00 2008-06-15 21:03:46.500 167 12494.17 65.25 55299.95 88888.00 2008-06-15 21:03:46.625 167 12494.20 65.25 55299.93 88888.00 2008-06-15 21:03:46.750 167 12494.17 65.25 55299.93 88888.00 2008-06-15 21:03:46.875 167 12494.12 65.25 55299.97 88888.00 2008-06-15 21:03:47.000 167 12494.10 65.28 55299.97 88888.00 2008-06-15 21:03:47.125 167 12494.15 65.25 55299.97 88888.00 2008-06-15 21:03:47.250 167 12494.23 65.28 55299.97 88888.00 2008-06-15 21:03:47.375 167 12494.30 65.28 55299.97 88888.00 2008-06-15 21:03:47.500 167 12494.27 65.30 55300.00 88888.00 2008-06-15 21:03:47.625 167 12494.27 65.28 55300.00 88888.00 2008-06-15 21:03:47.750 167 12494.27 65.30 55299.97 88888.00 2008-06-15 21:03:47.875 167 12494.33 65.28 55299.97 88888.00 2008-06-15 21:03:48.000 167 12494.33 65.30 55299.93 88888.00 2008-06-15 21:03:48.125 167 12494.30 65.30 55299.95 88888.00 2008-06-15 21:03:48.250 167 12494.27 65.28 55299.97 88888.00 2008-06-15 21:03:48.375 167 12494.30 65.28 55299.93 88888.00 2008-06-15 21:03:48.500 167 12494.30 65.25 55299.93 88888.00 2008-06-15 21:03:48.625 167 12494.30 65.25 55299.90 88888.00 2008-06-15 21:03:48.750 167 12494.33 65.28 55299.93 88888.00 2008-06-15 21:03:48.875 167 12494.33 65.25 55299.93 88888.00 2008-06-15 21:03:49.000 167 12494.38 65.25 55299.90 88888.00 2008-06-15 21:03:49.125 167 12494.38 65.30 55299.88 88888.00 2008-06-15 21:03:49.250 167 12494.38 65.28 55299.88 88888.00 2008-06-15 21:03:49.375 167 12494.50 65.30 55299.88 88888.00 2008-06-15 21:03:49.500 167 12494.45 65.28 55299.90 88888.00 2008-06-15 21:03:49.625 167 12494.48 65.30 55299.90 88888.00 2008-06-15 21:03:49.750 167 12494.45 65.33 55299.90 88888.00 2008-06-15 21:03:49.875 167 12494.45 65.33 55299.93 88888.00 2008-06-15 21:03:50.000 167 12494.42 65.30 55299.93 88888.00 2008-06-15 21:03:50.125 167 12494.48 65.28 55299.93 88888.00 2008-06-15 21:03:50.250 167 12494.55 65.30 55299.95 88888.00 2008-06-15 21:03:50.375 167 12494.62 65.38 55299.97 88888.00 2008-06-15 21:03:50.500 167 12494.67 65.42 55300.03 88888.00 2008-06-15 21:03:50.625 167 12494.73 65.38 55300.00 88888.00 2008-06-15 21:03:50.750 167 12494.70 65.38 55299.95 88888.00 2008-06-15 21:03:50.875 167 12494.67 65.38 55299.93 88888.00 2008-06-15 21:03:51.000 167 12494.73 65.40 55299.93 88888.00 2008-06-15 21:03:51.125 167 12494.75 65.42 55299.95 88888.00 2008-06-15 21:03:51.250 167 12494.77 65.42 55299.95 88888.00 2008-06-15 21:03:51.375 167 12494.83 65.42 55299.95 88888.00 2008-06-15 21:03:51.500 167 12494.88 65.45 55299.95 88888.00 2008-06-15 21:03:51.625 167 12494.92 65.45 55299.95 88888.00 2008-06-15 21:03:51.750 167 12494.95 65.45 55299.95 88888.00 2008-06-15 21:03:51.875 167 12494.98 65.45 55299.93 88888.00 2008-06-15 21:03:52.000 167 12494.98 65.42 55299.93 88888.00 2008-06-15 21:03:52.125 167 12495.00 65.47 55299.93 88888.00 2008-06-15 21:03:52.250 167 12494.98 65.47 55299.90 88888.00 2008-06-15 21:03:52.375 167 12495.05 65.47 55299.93 88888.00 2008-06-15 21:03:52.500 167 12495.10 65.45 55299.93 88888.00 2008-06-15 21:03:52.625 167 12495.12 65.47 55299.95 88888.00 2008-06-15 21:03:52.750 167 12495.05 65.47 55299.93 88888.00 2008-06-15 21:03:52.875 167 12495.05 65.50 55299.93 88888.00 2008-06-15 21:03:53.000 167 12495.05 65.50 55299.95 88888.00 2008-06-15 21:03:53.125 167 12495.00 65.50 55299.95 88888.00 2008-06-15 21:03:53.250 167 12494.98 65.50 55299.95 88888.00 2008-06-15 21:03:53.375 167 12495.05 65.53 55299.93 88888.00 2008-06-15 21:03:53.500 167 12495.08 65.55 55299.95 88888.00 2008-06-15 21:03:53.625 167 12495.15 65.55 55299.95 88888.00 2008-06-15 21:03:53.750 167 12495.23 65.53 55299.95 88888.00 2008-06-15 21:03:53.875 167 12495.20 65.55 55299.95 88888.00 2008-06-15 21:03:54.000 167 12495.20 65.55 55299.95 88888.00 2008-06-15 21:03:54.125 167 12495.23 65.55 55299.95 88888.00 2008-06-15 21:03:54.250 167 12495.20 65.53 55299.93 88888.00 2008-06-15 21:03:54.375 167 12495.17 65.55 55299.93 88888.00 2008-06-15 21:03:54.500 167 12495.17 65.55 55299.90 88888.00 2008-06-15 21:03:54.625 167 12495.20 65.53 55299.90 88888.00 2008-06-15 21:03:54.750 167 12495.20 65.53 55299.90 88888.00 2008-06-15 21:03:54.875 167 12495.23 65.55 55299.90 88888.00 2008-06-15 21:03:55.000 167 12495.17 65.55 55299.90 88888.00 2008-06-15 21:03:55.125 167 12495.20 65.58 55299.90 88888.00 2008-06-15 21:03:55.250 167 12495.23 65.55 55299.90 88888.00 2008-06-15 21:03:55.375 167 12495.23 65.58 55299.90 88888.00 2008-06-15 21:03:55.500 167 12495.27 65.55 55299.90 88888.00 2008-06-15 21:03:55.625 167 12495.33 65.58 55299.88 88888.00 2008-06-15 21:03:55.750 167 12495.33 65.60 55299.85 88888.00 2008-06-15 21:03:55.875 167 12495.35 65.62 55299.85 88888.00 2008-06-15 21:03:56.000 167 12495.40 65.62 55299.88 88888.00 2008-06-15 21:03:56.125 167 12495.42 65.60 55299.85 88888.00 2008-06-15 21:03:56.250 167 12495.35 65.62 55299.85 88888.00 2008-06-15 21:03:56.375 167 12495.30 65.62 55299.85 88888.00 2008-06-15 21:03:56.500 167 12495.35 65.62 55299.88 88888.00 2008-06-15 21:03:56.625 167 12495.38 65.65 55299.90 88888.00 2008-06-15 21:03:56.750 167 12495.35 65.67 55299.90 88888.00 2008-06-15 21:03:56.875 167 12495.45 65.65 55299.93 88888.00 2008-06-15 21:03:57.000 167 12495.52 65.67 55299.93 88888.00 2008-06-15 21:03:57.125 167 12495.55 65.65 55299.90 88888.00 2008-06-15 21:03:57.250 167 12495.52 65.65 55299.90 88888.00 2008-06-15 21:03:57.375 167 12495.55 65.67 55299.90 88888.00 2008-06-15 21:03:57.500 167 12495.52 65.70 55299.90 88888.00 2008-06-15 21:03:57.625 167 12495.58 65.70 55299.90 88888.00 2008-06-15 21:03:57.750 167 12495.55 65.70 55299.88 88888.00 2008-06-15 21:03:57.875 167 12495.55 65.70 55299.85 88888.00 2008-06-15 21:03:58.000 167 12495.50 65.70 55299.85 88888.00 2008-06-15 21:03:58.125 167 12495.45 65.72 55299.85 88888.00 2008-06-15 21:03:58.250 167 12495.45 65.70 55299.88 88888.00 2008-06-15 21:03:58.375 167 12495.42 65.72 55299.85 88888.00 2008-06-15 21:03:58.500 167 12495.50 65.70 55299.88 88888.00 2008-06-15 21:03:58.625 167 12495.52 65.72 55299.88 88888.00 2008-06-15 21:03:58.750 167 12495.50 65.72 55299.90 88888.00 2008-06-15 21:03:58.875 167 12495.48 65.72 55299.93 88888.00 2008-06-15 21:03:59.000 167 12495.42 65.70 55299.90 88888.00 2008-06-15 21:03:59.125 167 12495.45 65.72 55299.88 88888.00 2008-06-15 21:03:59.250 167 12495.48 65.72 55299.90 88888.00 2008-06-15 21:03:59.375 167 12495.52 65.70 55299.90 88888.00 2008-06-15 21:03:59.500 167 12495.50 65.67 55299.90 88888.00 2008-06-15 21:03:59.625 167 12495.45 65.67 55299.93 88888.00 2008-06-15 21:03:59.750 167 12495.45 65.67 55299.93 88888.00 2008-06-15 21:03:59.875 167 12495.45 65.65 55299.90 88888.00 2008-06-15 21:04:00.000 167 12495.42 65.67 55299.88 88888.00 2008-06-15 21:04:00.125 167 12495.48 65.67 55299.88 88888.00 2008-06-15 21:04:00.250 167 12495.42 65.65 55299.90 88888.00 2008-06-15 21:04:00.375 167 12495.42 65.62 55299.90 88888.00 2008-06-15 21:04:00.500 167 12495.38 65.62 55299.88 88888.00 2008-06-15 21:04:00.625 167 12495.35 65.62 55299.85 88888.00 2008-06-15 21:04:00.750 167 12495.35 65.62 55299.85 88888.00 2008-06-15 21:04:00.875 167 12495.35 65.65 55299.90 88888.00 2008-06-15 21:04:01.000 167 12495.33 65.65 55299.88 88888.00 2008-06-15 21:04:01.125 167 12495.30 65.62 55299.88 88888.00 2008-06-15 21:04:01.250 167 12495.25 65.60 55299.85 88888.00 2008-06-15 21:04:01.375 167 12495.33 65.62 55299.85 88888.00 2008-06-15 21:04:01.500 167 12495.35 65.62 55299.88 88888.00 2008-06-15 21:04:01.625 167 12495.35 65.60 55299.93 88888.00 2008-06-15 21:04:01.750 167 12495.30 65.60 55299.93 88888.00 2008-06-15 21:04:01.875 167 12495.33 65.58 55299.90 88888.00 2008-06-15 21:04:02.000 167 12495.35 65.58 55299.88 88888.00 2008-06-15 21:04:02.125 167 12495.33 65.55 55299.93 88888.00 2008-06-15 21:04:02.250 167 12495.25 65.55 55299.93 88888.00 2008-06-15 21:04:02.375 167 12495.20 65.58 55299.95 88888.00 2008-06-15 21:04:02.500 167 12495.17 65.58 55299.95 88888.00 2008-06-15 21:04:02.625 167 12495.20 65.58 55299.97 88888.00 2008-06-15 21:04:02.750 167 12495.23 65.55 55299.95 88888.00 2008-06-15 21:04:02.875 167 12495.12 65.55 55299.95 88888.00 2008-06-15 21:04:03.000 167 12495.10 65.55 55299.97 88888.00 2008-06-15 21:04:03.125 167 12495.12 65.53 55299.97 88888.00 2008-06-15 21:04:03.250 167 12495.17 65.50 55299.97 88888.00 2008-06-15 21:04:03.375 167 12495.15 65.53 55299.97 88888.00 2008-06-15 21:04:03.500 167 12495.10 65.53 55300.00 88888.00 2008-06-15 21:04:03.625 167 12495.08 65.47 55300.00 88888.00 2008-06-15 21:04:03.750 167 12495.10 65.47 55299.97 88888.00 2008-06-15 21:04:03.875 167 12495.08 65.45 55300.00 88888.00 2008-06-15 21:04:04.000 167 12495.10 65.45 55300.00 88888.00 2008-06-15 21:04:04.125 167 12495.15 65.40 55299.97 88888.00 2008-06-15 21:04:04.250 167 12495.15 65.40 55299.97 88888.00 2008-06-15 21:04:04.375 167 12495.12 65.42 55299.97 88888.00 2008-06-15 21:04:04.500 167 12495.12 65.40 55299.97 88888.00 2008-06-15 21:04:04.625 167 12495.12 65.40 55300.00 88888.00 2008-06-15 21:04:04.750 167 12495.17 65.42 55300.03 88888.00 2008-06-15 21:04:04.875 167 12495.20 65.40 55300.03 88888.00 2008-06-15 21:04:05.000 167 12495.15 65.38 55300.03 88888.00 2008-06-15 21:04:05.125 167 12495.12 65.35 55300.00 88888.00 2008-06-15 21:04:05.250 167 12495.10 65.33 55300.03 88888.00 2008-06-15 21:04:05.375 167 12495.12 65.35 55300.05 88888.00 2008-06-15 21:04:05.500 167 12495.10 65.33 55300.03 88888.00 2008-06-15 21:04:05.625 167 12495.08 65.30 55300.00 88888.00 2008-06-15 21:04:05.750 167 12495.02 65.30 55300.00 88888.00 2008-06-15 21:04:05.875 167 12495.10 65.33 55300.00 88888.00 2008-06-15 21:04:06.000 167 12495.15 65.30 55300.00 88888.00 2008-06-15 21:04:06.125 167 12495.10 65.33 55300.00 88888.00 2008-06-15 21:04:06.250 167 12495.08 65.25 55300.03 88888.00 2008-06-15 21:04:06.375 167 12495.15 65.22 55299.97 88888.00 2008-06-15 21:04:06.500 167 12495.23 65.22 55299.95 88888.00 2008-06-15 21:04:06.625 167 12495.23 65.22 55299.95 88888.00 2008-06-15 21:04:06.750 167 12495.25 65.20 55299.95 88888.00 2008-06-15 21:04:06.875 167 12495.20 65.20 55299.95 88888.00 2008-06-15 21:04:07.000 167 12495.15 65.17 55299.93 88888.00 2008-06-15 21:04:07.125 167 12495.12 65.12 55299.90 88888.00 2008-06-15 21:04:07.250 167 12495.15 65.15 55299.93 88888.00 2008-06-15 21:04:07.375 167 12495.17 65.15 55299.93 88888.00 2008-06-15 21:04:07.500 167 12495.20 65.17 55299.93 88888.00 2008-06-15 21:04:07.625 167 12495.23 65.17 55299.95 88888.00 2008-06-15 21:04:07.750 167 12495.23 65.17 55299.95 88888.00 2008-06-15 21:04:07.875 167 12495.27 65.17 55299.93 88888.00 2008-06-15 21:04:08.000 167 12495.30 65.15 55299.93 88888.00 2008-06-15 21:04:08.125 167 12495.33 65.10 55299.93 88888.00 2008-06-15 21:04:08.250 167 12495.38 65.10 55299.97 88888.00 2008-06-15 21:04:08.375 167 12495.45 65.12 55299.97 88888.00 2008-06-15 21:04:08.500 167 12495.50 65.10 55299.97 88888.00 2008-06-15 21:04:08.625 167 12495.50 65.12 55299.97 88888.00 2008-06-15 21:04:08.750 167 12495.45 65.12 55299.97 88888.00 2008-06-15 21:04:08.875 167 12495.45 65.10 55300.00 88888.00 2008-06-15 21:04:09.000 167 12495.45 65.08 55300.00 88888.00 2008-06-15 21:04:09.125 167 12495.45 65.10 55300.00 88888.00 2008-06-15 21:04:09.250 167 12495.48 65.08 55300.00 88888.00 2008-06-15 21:04:09.375 167 12495.55 65.10 55300.00 88888.00 2008-06-15 21:04:09.500 167 12495.55 65.08 55299.97 88888.00 2008-06-15 21:04:09.625 167 12495.55 65.08 55300.00 88888.00 2008-06-15 21:04:09.750 167 12495.60 65.08 55300.00 88888.00 2008-06-15 21:04:09.875 167 12495.58 65.08 55299.97 88888.00 2008-06-15 21:04:10.000 167 12495.60 65.10 55299.97 88888.00 2008-06-15 21:04:10.125 167 12495.62 65.08 55299.97 88888.00 2008-06-15 21:04:10.250 167 12495.65 65.05 55299.97 88888.00 2008-06-15 21:04:10.375 167 12495.70 65.08 55299.97 88888.00 2008-06-15 21:04:10.500 167 12495.73 65.10 55299.97 88888.00 2008-06-15 21:04:10.625 167 12495.75 65.10 55300.00 88888.00 2008-06-15 21:04:10.750 167 12495.75 65.10 55300.00 88888.00 2008-06-15 21:04:10.875 167 12495.75 65.12 55300.03 88888.00 2008-06-15 21:04:11.000 167 12495.80 65.12 55300.03 88888.00 2008-06-15 21:04:11.125 167 12495.88 65.12 55300.00 88888.00 2008-06-15 21:04:11.250 167 12495.90 65.12 55299.97 88888.00 2008-06-15 21:04:11.375 167 12495.95 65.12 55299.97 88888.00 2008-06-15 21:04:11.500 167 12496.00 65.12 55300.00 88888.00 2008-06-15 21:04:11.625 167 12496.00 65.12 55299.97 88888.00 2008-06-15 21:04:11.750 167 12495.98 65.15 55300.00 88888.00 2008-06-15 21:04:11.875 167 12496.05 65.15 55300.00 88888.00 2008-06-15 21:04:12.000 167 12496.12 65.15 55300.00 88888.00 2008-06-15 21:04:12.125 167 12496.10 65.15 55299.97 88888.00 2008-06-15 21:04:12.250 167 12496.05 65.20 55299.97 88888.00 2008-06-15 21:04:12.375 167 12496.10 65.20 55299.95 88888.00 2008-06-15 21:04:12.500 167 12496.17 65.20 55299.95 88888.00 2008-06-15 21:04:12.625 167 12496.23 65.17 55299.90 88888.00 2008-06-15 21:04:12.750 167 12496.20 65.20 55299.90 88888.00 2008-06-15 21:04:12.875 167 12496.27 65.22 55299.90 88888.00 2008-06-15 21:04:13.000 167 12496.35 65.25 55299.90 88888.00 2008-06-15 21:04:13.125 167 12496.38 65.25 55299.90 88888.00 2008-06-15 21:04:13.250 167 12496.38 65.25 55299.88 88888.00 2008-06-15 21:04:13.375 167 12496.35 65.28 55299.88 88888.00 2008-06-15 21:04:13.500 167 12496.35 65.25 55299.88 88888.00 2008-06-15 21:04:13.625 167 12496.42 65.25 55299.85 88888.00 2008-06-15 21:04:13.750 167 12496.55 65.28 55299.82 88888.00 2008-06-15 21:04:13.875 167 12496.60 65.28 55299.85 88888.00 2008-06-15 21:04:14.000 167 12496.60 65.30 55299.90 88888.00 2008-06-15 21:04:14.125 167 12496.65 65.30 55299.90 88888.00 2008-06-15 21:04:14.250 167 12496.73 65.33 55299.88 88888.00 2008-06-15 21:04:14.375 167 12496.75 65.35 55299.90 88888.00 2008-06-15 21:04:14.500 167 12496.75 65.38 55299.95 88888.00 2008-06-15 21:04:14.625 167 12496.83 65.40 55299.93 88888.00 2008-06-15 21:04:14.750 167 12496.88 65.40 55299.88 88888.00 2008-06-15 21:04:14.875 167 12496.88 65.45 55299.88 88888.00 2008-06-15 21:04:15.000 167 12496.83 65.45 55299.88 88888.00 2008-06-15 21:04:15.125 167 12496.85 65.47 55299.88 88888.00 2008-06-15 21:04:15.250 167 12496.95 65.45 55299.90 88888.00 2008-06-15 21:04:15.375 167 12497.05 65.47 55299.90 88888.00 2008-06-15 21:04:15.500 167 12497.02 65.50 55299.97 88888.00 2008-06-15 21:04:15.625 167 12496.98 65.53 55299.95 88888.00 2008-06-15 21:04:15.750 167 12497.02 65.50 55299.93 88888.00 2008-06-15 21:04:15.875 167 12497.02 65.53 55299.93 88888.00 2008-06-15 21:04:16.000 167 12496.98 65.55 55299.93 88888.00 2008-06-15 21:04:16.125 167 12497.00 65.58 55299.93 88888.00 2008-06-15 21:04:16.250 167 12497.12 65.58 55299.93 88888.00 2008-06-15 21:04:16.375 167 12497.17 65.60 55299.90 88888.00 2008-06-15 21:04:16.500 167 12497.20 65.62 55299.93 88888.00 2008-06-15 21:04:16.625 167 12497.20 65.62 55299.93 88888.00 2008-06-15 21:04:16.750 167 12497.23 65.65 55299.97 88888.00 2008-06-15 21:04:16.875 167 12497.25 65.65 55299.95 88888.00 2008-06-15 21:04:17.000 167 12497.27 65.65 55299.95 88888.00 2008-06-15 21:04:17.125 167 12497.27 65.67 55299.93 88888.00 2008-06-15 21:04:17.250 167 12497.30 65.67 55299.95 88888.00 2008-06-15 21:04:17.375 167 12497.35 65.70 55299.93 88888.00 2008-06-15 21:04:17.500 167 12497.30 65.70 55299.95 88888.00 2008-06-15 21:04:17.625 167 12497.25 65.70 55299.95 88888.00 2008-06-15 21:04:17.750 167 12497.30 65.72 55299.95 88888.00 2008-06-15 21:04:17.875 167 12497.38 65.75 55299.95 88888.00 2008-06-15 21:04:18.000 167 12497.38 65.78 55299.95 88888.00 2008-06-15 21:04:18.125 167 12497.38 65.75 55299.95 88888.00 2008-06-15 21:04:18.250 167 12497.42 65.75 55299.97 88888.00 2008-06-15 21:04:18.375 167 12497.42 65.78 55299.95 88888.00 2008-06-15 21:04:18.500 167 12497.40 65.80 55299.90 88888.00 2008-06-15 21:04:18.625 167 12497.38 65.80 55299.88 88888.00 2008-06-15 21:04:18.750 167 12497.38 65.83 55299.90 88888.00 2008-06-15 21:04:18.875 167 12497.40 65.80 55299.88 88888.00 2008-06-15 21:04:19.000 167 12497.45 65.85 55299.88 88888.00 2008-06-15 21:04:19.125 167 12497.48 65.88 55299.88 88888.00 2008-06-15 21:04:19.250 167 12497.45 65.88 55299.85 88888.00 2008-06-15 21:04:19.375 167 12497.48 65.90 55299.85 88888.00 2008-06-15 21:04:19.500 167 12497.48 65.92 55299.85 88888.00 2008-06-15 21:04:19.625 167 12497.40 65.92 55299.90 88888.00 2008-06-15 21:04:19.750 167 12497.38 65.97 55299.88 88888.00 2008-06-15 21:04:19.875 167 12497.40 65.95 55299.88 88888.00 2008-06-15 21:04:20.000 167 12497.45 65.97 55299.88 88888.00 2008-06-15 21:04:20.125 167 12497.50 66.00 55299.88 88888.00 2008-06-15 21:04:20.250 167 12497.45 66.00 55299.90 88888.00 2008-06-15 21:04:20.375 167 12497.48 66.03 55299.90 88888.00 2008-06-15 21:04:20.500 167 12497.45 66.05 55299.93 88888.00 2008-06-15 21:04:20.625 167 12497.42 66.08 55299.95 88888.00 2008-06-15 21:04:20.750 167 12497.48 66.08 55299.95 88888.00 2008-06-15 21:04:20.875 167 12497.45 66.12 55299.97 88888.00 2008-06-15 21:04:21.000 167 12497.42 66.12 55300.00 88888.00 2008-06-15 21:04:21.125 167 12497.40 66.15 55300.03 88888.00 2008-06-15 21:04:21.250 167 12497.33 66.15 55300.03 88888.00 2008-06-15 21:04:21.375 167 12497.33 66.17 55300.03 88888.00 2008-06-15 21:04:21.500 167 12497.27 66.22 55300.00 88888.00 2008-06-15 21:04:21.625 167 12497.25 66.25 55299.97 88888.00 2008-06-15 21:04:21.750 167 12497.25 66.25 55300.00 88888.00 2008-06-15 21:04:21.875 167 12497.23 66.25 55300.03 88888.00 2008-06-15 21:04:22.000 167 12497.23 66.28 55300.00 88888.00 2008-06-15 21:04:22.125 167 12497.23 66.28 55299.97 88888.00 2008-06-15 21:04:22.250 167 12497.15 66.30 55300.00 88888.00 2008-06-15 21:04:22.375 167 12497.15 66.30 55300.03 88888.00 2008-06-15 21:04:22.500 167 12497.17 66.30 55300.03 88888.00 2008-06-15 21:04:22.625 167 12497.23 66.28 55300.00 88888.00 2008-06-15 21:04:22.750 167 12497.23 66.33 55300.03 88888.00 2008-06-15 21:04:22.875 167 12497.17 66.35 55300.03 88888.00 2008-06-15 21:04:23.000 167 12497.12 66.35 55300.05 88888.00 2008-06-15 21:04:23.125 167 12497.12 66.38 55300.03 88888.00 2008-06-15 21:04:23.250 167 12497.05 66.35 55300.03 88888.00 2008-06-15 21:04:23.375 167 12497.00 66.38 55300.03 88888.00 2008-06-15 21:04:23.500 167 12496.98 66.40 55300.07 88888.00 2008-06-15 21:04:23.625 167 12497.00 66.40 55300.10 88888.00 2008-06-15 21:04:23.750 167 12496.95 66.40 55300.10 88888.00 2008-06-15 21:04:23.875 167 12496.85 66.40 55300.10 88888.00 2008-06-15 21:04:24.000 167 12496.88 66.38 55300.07 88888.00 2008-06-15 21:04:24.125 167 12496.83 66.38 55300.10 88888.00 2008-06-15 21:04:24.250 167 12496.73 66.38 55300.07 88888.00 2008-06-15 21:04:24.375 167 12496.73 66.40 55300.07 88888.00 2008-06-15 21:04:24.500 167 12496.75 66.40 55300.10 88888.00 2008-06-15 21:04:24.625 167 12496.67 66.40 55300.07 88888.00 2008-06-15 21:04:24.750 167 12496.58 66.40 55300.07 88888.00 2008-06-15 21:04:24.875 167 12496.52 66.40 55300.05 88888.00 2008-06-15 21:04:25.000 167 12496.60 66.40 55300.05 88888.00 2008-06-15 21:04:25.125 167 12496.60 66.38 55300.05 88888.00 2008-06-15 21:04:25.250 167 12496.50 66.38 55300.05 88888.00 2008-06-15 21:04:25.375 167 12496.50 66.38 55300.05 88888.00 2008-06-15 21:04:25.500 167 12496.52 66.35 55300.07 88888.00 2008-06-15 21:04:25.625 167 12496.45 66.38 55300.10 88888.00 2008-06-15 21:04:25.750 167 12496.35 66.38 55300.07 88888.00 2008-06-15 21:04:25.875 167 12496.27 66.38 55300.07 88888.00 2008-06-15 21:04:26.000 167 12496.27 66.35 55300.07 88888.00 2008-06-15 21:04:26.125 167 12496.20 66.35 55300.10 88888.00 2008-06-15 21:04:26.250 167 12496.17 66.38 55300.12 88888.00 2008-06-15 21:04:26.375 167 12496.20 66.38 55300.15 88888.00 2008-06-15 21:04:26.500 167 12496.15 66.35 55300.18 88888.00 2008-06-15 21:04:26.625 167 12496.12 66.33 55300.22 88888.00 2008-06-15 21:04:26.750 167 12496.08 66.33 55300.20 88888.00 2008-06-15 21:04:26.875 167 12496.02 66.33 55300.20 88888.00 2008-06-15 21:04:27.000 167 12495.98 66.33 55300.18 88888.00 2008-06-15 21:04:27.125 167 12495.90 66.30 55300.18 88888.00 2008-06-15 21:04:27.250 167 12495.83 66.30 55300.20 88888.00 2008-06-15 21:04:27.375 167 12495.83 66.30 55300.22 88888.00 2008-06-15 21:04:27.500 167 12495.83 66.30 55300.22 88888.00 2008-06-15 21:04:27.625 167 12495.80 66.28 55300.25 88888.00 2008-06-15 21:04:27.750 167 12495.73 66.25 55300.22 88888.00 2008-06-15 21:04:27.875 167 12495.67 66.25 55300.28 88888.00 2008-06-15 21:04:28.000 167 12495.65 66.25 55300.28 88888.00 2008-06-15 21:04:28.125 167 12495.65 66.22 55300.30 88888.00 2008-06-15 21:04:28.250 167 12495.67 66.20 55300.30 88888.00 2008-06-15 21:04:28.375 167 12495.67 66.20 55300.28 88888.00 2008-06-15 21:04:28.500 167 12495.52 66.17 55300.28 88888.00 2008-06-15 21:04:28.625 167 12495.50 66.17 55300.30 88888.00 2008-06-15 21:04:28.750 167 12495.52 66.17 55300.32 88888.00 2008-06-15 21:04:28.875 167 12495.50 66.17 55300.32 88888.00 2008-06-15 21:04:29.000 167 12495.48 66.12 55300.32 88888.00 2008-06-15 21:04:29.125 167 12495.45 66.10 55300.32 88888.00 2008-06-15 21:04:29.250 167 12495.40 66.08 55300.38 88888.00 2008-06-15 21:04:29.375 167 12495.35 66.10 55300.35 88888.00 2008-06-15 21:04:29.500 167 12495.35 66.05 55300.32 88888.00 2008-06-15 21:04:29.625 167 12495.35 66.05 55300.32 88888.00 2008-06-15 21:04:29.750 167 12495.30 66.03 55300.35 88888.00 2008-06-15 21:04:29.875 167 12495.20 66.03 55300.38 88888.00 2008-06-15 21:04:30.000 167 12495.20 66.00 55300.38 88888.00 2008-06-15 21:04:30.125 167 12495.20 65.97 55300.38 88888.00 2008-06-15 21:04:30.250 167 12495.17 65.95 55300.35 88888.00 2008-06-15 21:04:30.375 167 12495.23 65.92 55300.32 88888.00 2008-06-15 21:04:30.500 167 12495.27 65.92 55300.30 88888.00 2008-06-15 21:04:30.625 167 12495.27 65.90 55300.32 88888.00 2008-06-15 21:04:30.750 167 12495.25 65.88 55300.32 88888.00 2008-06-15 21:04:30.875 167 12495.25 65.85 55300.32 88888.00 2008-06-15 21:04:31.000 167 12495.27 65.83 55300.30 88888.00 2008-06-15 21:04:31.125 167 12495.25 65.85 55300.30 88888.00 2008-06-15 21:04:31.250 167 12495.25 65.85 55300.35 88888.00 2008-06-15 21:04:31.375 167 12495.25 65.85 55300.30 88888.00 2008-06-15 21:04:31.500 167 12495.25 65.88 55300.30 88888.00 2008-06-15 21:04:31.625 167 12495.27 65.83 55300.30 88888.00 2008-06-15 21:04:31.750 167 12495.27 65.83 55300.32 88888.00 2008-06-15 21:04:31.875 167 12495.35 65.83 55300.32 88888.00 2008-06-15 21:04:32.000 167 12495.38 65.83 55300.30 88888.00 2008-06-15 21:04:32.125 167 12495.42 65.83 55300.30 88888.00 2008-06-15 21:04:32.250 167 12495.38 65.83 55300.32 88888.00 2008-06-15 21:04:32.375 167 12495.40 65.83 55300.32 88888.00 2008-06-15 21:04:32.500 167 12495.40 65.80 55300.38 88888.00 2008-06-15 21:04:32.625 167 12495.45 65.78 55300.40 88888.00 2008-06-15 21:04:32.750 167 12495.58 65.78 55300.38 88888.00 2008-06-15 21:04:32.875 167 12495.58 65.78 55300.38 88888.00 2008-06-15 21:04:33.000 167 12495.52 65.80 55300.38 88888.00 2008-06-15 21:04:33.125 167 12495.52 65.78 55300.38 88888.00 2008-06-15 21:04:33.250 167 12495.55 65.75 55300.38 88888.00 2008-06-15 21:04:33.375 167 12495.60 65.75 55300.35 88888.00 2008-06-15 21:04:33.500 167 12495.65 65.78 55300.38 88888.00 2008-06-15 21:04:33.625 167 12495.75 65.78 55300.38 88888.00 2008-06-15 21:04:33.750 167 12495.80 65.80 55300.38 88888.00 2008-06-15 21:04:33.875 167 12495.77 65.83 55300.38 88888.00 2008-06-15 21:04:34.000 167 12495.75 65.83 55300.35 88888.00 2008-06-15 21:04:34.125 167 12495.77 65.80 55300.35 88888.00 2008-06-15 21:04:34.250 167 12495.83 65.80 55300.32 88888.00 2008-06-15 21:04:34.375 167 12495.88 65.80 55300.32 88888.00 2008-06-15 21:04:34.500 167 12495.90 65.80 55300.32 88888.00 2008-06-15 21:04:34.625 167 12495.92 65.83 55300.35 88888.00 2008-06-15 21:04:34.750 167 12496.00 65.83 55300.38 88888.00 2008-06-15 21:04:34.875 167 12496.05 65.83 55300.35 88888.00 2008-06-15 21:04:35.000 167 12496.12 65.83 55300.32 88888.00 2008-06-15 21:04:35.125 167 12496.10 65.85 55300.32 88888.00 2008-06-15 21:04:35.250 167 12496.05 65.83 55300.35 88888.00 2008-06-15 21:04:35.375 167 12496.12 65.83 55300.35 88888.00 2008-06-15 21:04:35.500 167 12496.17 65.85 55300.32 88888.00 2008-06-15 21:04:35.625 167 12496.17 65.85 55300.32 88888.00 2008-06-15 21:04:35.750 167 12496.23 65.90 55300.35 88888.00 2008-06-15 21:04:35.875 167 12496.23 65.90 55300.32 88888.00 2008-06-15 21:04:36.000 167 12496.25 65.92 55300.32 88888.00 2008-06-15 21:04:36.125 167 12496.27 65.90 55300.32 88888.00 2008-06-15 21:04:36.250 167 12496.30 65.92 55300.30 88888.00 2008-06-15 21:04:36.375 167 12496.35 65.95 55300.28 88888.00 2008-06-15 21:04:36.500 167 12496.33 65.92 55300.28 88888.00 2008-06-15 21:04:36.625 167 12496.33 65.95 55300.25 88888.00 2008-06-15 21:04:36.750 167 12496.38 65.97 55300.22 88888.00 2008-06-15 21:04:36.875 167 12496.50 66.00 55300.22 88888.00 2008-06-15 21:04:37.000 167 12496.60 66.00 55300.22 88888.00 2008-06-15 21:04:37.125 167 12496.58 66.00 55300.22 88888.00 2008-06-15 21:04:37.250 167 12496.55 66.03 55300.20 88888.00 2008-06-15 21:04:37.375 167 12496.62 66.05 55300.20 88888.00 2008-06-15 21:04:37.500 167 12496.65 66.08 55300.18 88888.00 2008-06-15 21:04:37.625 167 12496.67 66.08 55300.20 88888.00 2008-06-15 21:04:37.750 167 12496.62 66.12 55300.20 88888.00 2008-06-15 21:04:37.875 167 12496.58 66.15 55300.20 88888.00 2008-06-15 21:04:38.000 167 12496.58 66.15 55300.18 88888.00 2008-06-15 21:04:38.125 167 12496.60 66.17 55300.20 88888.00 2008-06-15 21:04:38.250 167 12496.67 66.17 55300.20 88888.00 2008-06-15 21:04:38.375 167 12496.80 66.20 55300.25 88888.00 2008-06-15 21:04:38.500 167 12496.77 66.22 55300.25 88888.00 2008-06-15 21:04:38.625 167 12496.73 66.25 55300.28 88888.00 2008-06-15 21:04:38.750 167 12496.67 66.25 55300.25 88888.00 2008-06-15 21:04:38.875 167 12496.70 66.25 55300.25 88888.00 2008-06-15 21:04:39.000 167 12496.75 66.22 55300.28 88888.00 2008-06-15 21:04:39.125 167 12496.77 66.25 55300.30 88888.00 2008-06-15 21:04:39.250 167 12496.73 66.28 55300.30 88888.00 2008-06-15 21:04:39.375 167 12496.77 66.30 55300.25 88888.00 2008-06-15 21:04:39.500 167 12496.80 66.30 55300.28 88888.00 2008-06-15 21:04:39.625 167 12496.75 66.30 55300.28 88888.00 2008-06-15 21:04:39.750 167 12496.70 66.30 55300.28 88888.00 2008-06-15 21:04:39.875 167 12496.70 66.33 55300.28 88888.00 2008-06-15 21:04:40.000 167 12496.73 66.33 55300.28 88888.00 2008-06-15 21:04:40.125 167 12496.70 66.35 55300.28 88888.00 2008-06-15 21:04:40.250 167 12496.67 66.35 55300.22 88888.00 2008-06-15 21:04:40.375 167 12496.65 66.35 55300.25 88888.00 2008-06-15 21:04:40.500 167 12496.62 66.38 55300.28 88888.00 2008-06-15 21:04:40.625 167 12496.62 66.35 55300.25 88888.00 2008-06-15 21:04:40.750 167 12496.67 66.38 55300.25 88888.00 2008-06-15 21:04:40.875 167 12496.67 66.38 55300.25 88888.00 2008-06-15 21:04:41.000 167 12496.67 66.38 55300.25 88888.00 2008-06-15 21:04:41.125 167 12496.65 66.38 55300.30 88888.00 2008-06-15 21:04:41.250 167 12496.60 66.38 55300.30 88888.00 2008-06-15 21:04:41.375 167 12496.60 66.35 55300.30 88888.00 2008-06-15 21:04:41.500 167 12496.60 66.33 55300.30 88888.00 2008-06-15 21:04:41.625 167 12496.62 66.35 55300.30 88888.00 2008-06-15 21:04:41.750 167 12496.62 66.38 55300.30 88888.00 2008-06-15 21:04:41.875 167 12496.62 66.35 55300.30 88888.00 2008-06-15 21:04:42.000 167 12496.60 66.33 55300.30 88888.00 2008-06-15 21:04:42.125 167 12496.52 66.33 55300.30 88888.00 2008-06-15 21:04:42.250 167 12496.48 66.33 55300.35 88888.00 2008-06-15 21:04:42.375 167 12496.50 66.30 55300.32 88888.00 2008-06-15 21:04:42.500 167 12496.45 66.30 55300.32 88888.00 2008-06-15 21:04:42.625 167 12496.42 66.30 55300.30 88888.00 2008-06-15 21:04:42.750 167 12496.38 66.28 55300.28 88888.00 2008-06-15 21:04:42.875 167 12496.35 66.28 55300.28 88888.00 2008-06-15 21:04:43.000 167 12496.38 66.22 55300.28 88888.00 2008-06-15 21:04:43.125 167 12496.42 66.20 55300.28 88888.00 2008-06-15 21:04:43.250 167 12496.30 66.20 55300.30 88888.00 2008-06-15 21:04:43.375 167 12496.27 66.20 55300.30 88888.00 2008-06-15 21:04:43.500 167 12496.30 66.20 55300.30 88888.00 2008-06-15 21:04:43.625 167 12496.27 66.17 55300.28 88888.00 2008-06-15 21:04:43.750 167 12496.23 66.17 55300.30 88888.00 2008-06-15 21:04:43.875 167 12496.20 66.17 55300.32 88888.00 2008-06-15 21:04:44.000 167 12496.17 66.15 55300.30 88888.00 2008-06-15 21:04:44.125 167 12496.15 66.10 55300.30 88888.00 2008-06-15 21:04:44.250 167 12496.05 66.08 55300.32 88888.00 2008-06-15 21:04:44.375 167 12496.08 66.10 55300.30 88888.00 2008-06-15 21:04:44.500 167 12496.12 66.08 55300.30 88888.00 2008-06-15 21:04:44.625 167 12496.08 66.05 55300.28 88888.00 2008-06-15 21:04:44.750 167 12496.02 66.03 55300.30 88888.00 2008-06-15 21:04:44.875 167 12496.02 66.03 55300.32 88888.00 2008-06-15 21:04:45.000 167 12496.05 66.03 55300.32 88888.00 2008-06-15 21:04:45.125 167 12496.08 65.97 55300.32 88888.00 2008-06-15 21:04:45.250 167 12496.08 65.95 55300.32 88888.00 2008-06-15 21:04:45.375 167 12496.10 65.95 55300.32 88888.00 2008-06-15 21:04:45.500 167 12496.10 65.92 55300.32 88888.00 2008-06-15 21:04:45.625 167 12496.12 65.92 55300.30 88888.00 2008-06-15 21:04:45.750 167 12496.10 65.92 55300.30 88888.00 2008-06-15 21:04:45.875 167 12496.05 65.88 55300.28 88888.00 2008-06-15 21:04:46.000 167 12496.00 65.83 55300.28 88888.00 2008-06-15 21:04:46.125 167 12495.98 65.80 55300.30 88888.00 2008-06-15 21:04:46.250 167 12495.98 65.78 55300.32 88888.00 2008-06-15 21:04:46.375 167 12496.05 65.80 55300.32 88888.00 2008-06-15 21:04:46.500 167 12496.08 65.78 55300.30 88888.00 2008-06-15 21:04:46.625 167 12496.05 65.75 55300.32 88888.00 2008-06-15 21:04:46.750 167 12496.02 65.72 55300.32 88888.00 2008-06-15 21:04:46.875 167 12496.05 65.70 55300.38 88888.00 2008-06-15 21:04:47.000 167 12496.08 65.65 55300.38 88888.00 2008-06-15 21:04:47.125 167 12496.08 65.65 55300.35 88888.00 2008-06-15 21:04:47.250 167 12496.08 65.60 55300.35 88888.00 2008-06-15 21:04:47.375 167 12496.05 65.58 55300.32 88888.00 2008-06-15 21:04:47.500 167 12496.00 65.58 55300.32 88888.00 2008-06-15 21:04:47.625 167 12495.98 65.58 55300.35 88888.00 2008-06-15 21:04:47.750 167 12496.05 65.55 55300.35 88888.00 2008-06-15 21:04:47.875 167 12496.12 65.53 55300.32 88888.00 2008-06-15 21:04:48.000 167 12496.12 65.53 55300.30 88888.00 2008-06-15 21:04:48.125 167 12496.10 65.47 55300.30 88888.00 2008-06-15 21:04:48.250 167 12496.05 65.45 55300.30 88888.00 2008-06-15 21:04:48.375 167 12496.08 65.45 55300.32 88888.00 2008-06-15 21:04:48.500 167 12496.05 65.42 55300.32 88888.00 2008-06-15 21:04:48.625 167 12496.02 65.40 55300.28 88888.00 2008-06-15 21:04:48.750 167 12496.15 65.35 55300.25 88888.00 2008-06-15 21:04:48.875 167 12496.23 65.35 55300.22 88888.00 2008-06-15 21:04:49.000 167 12496.25 65.33 55300.22 88888.00 2008-06-15 21:04:49.125 167 12496.23 65.30 55300.22 88888.00 2008-06-15 21:04:49.250 167 12496.12 65.30 55300.20 88888.00 2008-06-15 21:04:49.375 167 12496.23 65.30 55300.20 88888.00 2008-06-15 21:04:49.500 167 12496.33 65.28 55300.18 88888.00 2008-06-15 21:04:49.625 167 12496.30 65.28 55300.20 88888.00 2008-06-15 21:04:49.750 167 12496.25 65.28 55300.22 88888.00 2008-06-15 21:04:49.875 167 12496.23 65.25 55300.25 88888.00 2008-06-15 21:04:50.000 167 12496.27 65.22 55300.22 88888.00 2008-06-15 21:04:50.125 167 12496.30 65.22 55300.25 88888.00 2008-06-15 21:04:50.250 167 12496.33 65.22 55300.25 88888.00 2008-06-15 21:04:50.375 167 12496.33 65.22 55300.28 88888.00 2008-06-15 21:04:50.500 167 12496.33 65.22 55300.28 88888.00 2008-06-15 21:04:50.625 167 12496.40 65.20 55300.25 88888.00 2008-06-15 21:04:50.750 167 12496.42 65.20 55300.22 88888.00 2008-06-15 21:04:50.875 167 12496.42 65.20 55300.25 88888.00 2008-06-15 21:04:51.000 167 12496.48 65.17 55300.25 88888.00 2008-06-15 21:04:51.125 167 12496.48 65.17 55300.25 88888.00 2008-06-15 21:04:51.250 167 12496.45 65.15 55300.22 88888.00 2008-06-15 21:04:51.375 167 12496.52 65.15 55300.20 88888.00 2008-06-15 21:04:51.500 167 12496.60 65.15 55300.22 88888.00 2008-06-15 21:04:51.625 167 12496.60 65.15 55300.25 88888.00 2008-06-15 21:04:51.750 167 12496.62 65.15 55300.20 88888.00 2008-06-15 21:04:51.875 167 12496.73 65.15 55300.20 88888.00 2008-06-15 21:04:52.000 167 12496.83 65.15 55300.20 88888.00 2008-06-15 21:04:52.125 167 12496.92 65.15 55300.22 88888.00 2008-06-15 21:04:52.250 167 12496.88 65.12 55300.22 88888.00 2008-06-15 21:04:52.375 167 12496.85 65.17 55300.18 88888.00 2008-06-15 21:04:52.500 167 12496.90 65.17 55300.20 88888.00 2008-06-15 21:04:52.625 167 12496.92 65.17 55300.22 88888.00 2008-06-15 21:04:52.750 167 12496.95 65.17 55300.25 88888.00 2008-06-15 21:04:52.875 167 12497.05 65.17 55300.22 88888.00 2008-06-15 21:04:53.000 167 12497.12 65.17 55300.20 88888.00 2008-06-15 21:04:53.125 167 12497.23 65.15 55300.18 88888.00 2008-06-15 21:04:53.250 167 12497.25 65.15 55300.18 88888.00 2008-06-15 21:04:53.375 167 12497.35 65.17 55300.18 88888.00 2008-06-15 21:04:53.500 167 12497.33 65.12 55300.10 88888.00 2008-06-15 21:04:53.625 167 12497.40 65.20 55300.12 88888.00 2008-06-15 21:04:53.750 167 12497.55 65.25 55300.15 88888.00 2008-06-15 21:04:53.875 167 12497.60 65.25 55300.18 88888.00 2008-06-15 21:04:54.000 167 12497.60 65.22 55300.18 88888.00 2008-06-15 21:04:54.125 167 12497.65 65.22 55300.18 88888.00 2008-06-15 21:04:54.250 167 12497.70 65.25 55300.15 88888.00 2008-06-15 21:04:54.375 167 12497.75 65.25 55300.12 88888.00 2008-06-15 21:04:54.500 167 12497.75 65.25 55300.10 88888.00 2008-06-15 21:04:54.625 167 12497.75 65.28 55300.10 88888.00 2008-06-15 21:04:54.750 167 12497.75 65.30 55300.07 88888.00 2008-06-15 21:04:54.875 167 12497.80 65.30 55300.07 88888.00 2008-06-15 21:04:55.000 167 12497.88 65.30 55300.05 88888.00 2008-06-15 21:04:55.125 167 12497.98 65.30 55300.05 88888.00 2008-06-15 21:04:55.250 167 12498.08 65.35 55300.05 88888.00 2008-06-15 21:04:55.375 167 12498.15 65.38 55300.00 88888.00 2008-06-15 21:04:55.500 167 12498.23 65.42 55300.00 88888.00 2008-06-15 21:04:55.625 167 12498.30 65.42 55300.00 88888.00 2008-06-15 21:04:55.750 167 12498.40 65.45 55300.03 88888.00 2008-06-15 21:04:55.875 167 12498.48 65.47 55300.00 88888.00 2008-06-15 21:04:56.000 167 12498.55 65.47 55299.97 88888.00 2008-06-15 21:04:56.125 167 12498.65 65.50 55299.97 88888.00 2008-06-15 21:04:56.250 167 12498.77 65.53 55300.00 88888.00 2008-06-15 21:04:56.375 167 12498.85 65.55 55299.97 88888.00 2008-06-15 21:04:56.500 167 12498.83 65.60 55299.97 88888.00 2008-06-15 21:04:56.625 167 12498.83 65.65 55299.97 88888.00 2008-06-15 21:04:56.750 167 12498.88 65.70 55299.97 88888.00 2008-06-15 21:04:56.875 167 12499.00 65.72 55299.97 88888.00 2008-06-15 21:04:57.000 167 12499.12 65.70 55299.93 88888.00 2008-06-15 21:04:57.125 167 12499.23 65.75 55299.90 88888.00 2008-06-15 21:04:57.250 167 12499.30 65.78 55299.90 88888.00 2008-06-15 21:04:57.375 167 12499.35 65.80 55299.90 88888.00 2008-06-15 21:04:57.500 167 12499.38 65.83 55299.90 88888.00 2008-06-15 21:04:57.625 167 12499.45 65.88 55299.90 88888.00 2008-06-15 21:04:57.750 167 12499.52 65.92 55299.90 88888.00 2008-06-15 21:04:57.875 167 12499.58 65.95 55299.90 88888.00 2008-06-15 21:04:58.000 167 12499.62 65.97 55299.90 88888.00 2008-06-15 21:04:58.125 167 12499.67 66.00 55299.93 88888.00 2008-06-15 21:04:58.250 167 12499.70 66.00 55299.93 88888.00 2008-06-15 21:04:58.375 167 12499.75 66.05 55299.93 88888.00 2008-06-15 21:04:58.500 167 12499.77 66.10 55299.90 88888.00 2008-06-15 21:04:58.625 167 12499.88 66.12 55299.85 88888.00 2008-06-15 21:04:58.750 167 12499.98 66.15 55299.85 88888.00 2008-06-15 21:04:58.875 167 12499.92 66.15 55299.85 88888.00 2008-06-15 21:04:59.000 167 12499.92 66.20 55299.88 88888.00 2008-06-15 21:04:59.125 167 12500.02 66.25 55299.88 88888.00 2008-06-15 21:04:59.250 167 12500.10 66.28 55299.88 88888.00 2008-06-15 21:04:59.375 167 12500.12 66.30 55299.88 88888.00 2008-06-15 21:04:59.500 167 12500.25 66.33 55299.85 88888.00 2008-06-15 21:04:59.625 167 12500.30 66.35 55299.85 88888.00 2008-06-15 21:04:59.750 167 12500.35 66.40 55299.85 88888.00 2008-06-15 21:04:59.875 167 12500.33 66.42 55299.85 88888.00 2008-06-15 21:05:00.000 167 12500.38 66.42 55299.82 88888.00 2008-06-15 21:05:00.125 167 12500.35 66.45 55299.82 88888.00 2008-06-15 21:05:00.250 167 12500.42 66.45 55299.80 88888.00 2008-06-15 21:05:00.375 167 12500.52 66.47 55299.78 88888.00 2008-06-15 21:05:00.500 167 12500.48 66.50 55299.78 88888.00 2008-06-15 21:05:00.625 167 12500.42 66.55 55299.78 88888.00 2008-06-15 21:05:00.750 167 12500.42 66.55 55299.78 88888.00 2008-06-15 21:05:00.875 167 12500.50 66.58 55299.75 88888.00 2008-06-15 21:05:01.000 167 12500.58 66.60 55299.78 88888.00 2008-06-15 21:05:01.125 167 12500.55 66.62 55299.78 88888.00 2008-06-15 21:05:01.250 167 12500.48 66.62 55299.75 88888.00 2008-06-15 21:05:01.375 167 12500.50 66.65 55299.75 88888.00 2008-06-15 21:05:01.500 167 12500.55 66.65 55299.78 88888.00 2008-06-15 21:05:01.625 167 12500.52 66.70 55299.78 88888.00 2008-06-15 21:05:01.750 167 12500.55 66.70 55299.78 88888.00 2008-06-15 21:05:01.875 167 12500.58 66.72 55299.78 88888.00 2008-06-15 21:05:02.000 167 12500.60 66.75 55299.78 88888.00 2008-06-15 21:05:02.125 167 12500.60 66.78 55299.78 88888.00 2008-06-15 21:05:02.250 167 12500.67 66.80 55299.80 88888.00 2008-06-15 21:05:02.375 167 12500.70 66.83 55299.80 88888.00 2008-06-15 21:05:02.500 167 12500.60 66.85 55299.78 88888.00 2008-06-15 21:05:02.625 167 12500.60 66.85 55299.80 88888.00 2008-06-15 21:05:02.750 167 12500.60 66.85 55299.82 88888.00 2008-06-15 21:05:02.875 167 12500.55 66.88 55299.82 88888.00 2008-06-15 21:05:03.000 167 12500.62 66.90 55299.80 88888.00 2008-06-15 21:05:03.125 167 12500.67 66.92 55299.82 88888.00 2008-06-15 21:05:03.250 167 12500.65 66.92 55299.85 88888.00 2008-06-15 21:05:03.375 167 12500.65 66.95 55299.88 88888.00 2008-06-15 21:05:03.500 167 12500.62 66.95 55299.88 88888.00 2008-06-15 21:05:03.625 167 12500.65 66.95 55299.85 88888.00 2008-06-15 21:05:03.750 167 12500.67 66.92 55299.82 88888.00 2008-06-15 21:05:03.875 167 12500.70 66.92 55299.85 88888.00 2008-06-15 21:05:04.000 167 12500.65 66.95 55299.85 88888.00 2008-06-15 21:05:04.125 167 12500.62 66.95 55299.88 88888.00 2008-06-15 21:05:04.250 167 12500.65 66.92 55299.90 88888.00 2008-06-15 21:05:04.375 167 12500.67 66.92 55299.90 88888.00 2008-06-15 21:05:04.500 167 12500.65 66.92 55299.88 88888.00 2008-06-15 21:05:04.625 167 12500.62 66.90 55299.88 88888.00 2008-06-15 21:05:04.750 167 12500.55 66.88 55299.90 88888.00 2008-06-15 21:05:04.875 167 12500.50 66.88 55299.90 88888.00 2008-06-15 21:05:05.000 167 12500.48 66.90 55299.93 88888.00 2008-06-15 21:05:05.125 167 12500.45 66.88 55299.93 88888.00 2008-06-15 21:05:05.250 167 12500.40 66.85 55299.93 88888.00 2008-06-15 21:05:05.375 167 12500.40 66.85 55299.93 88888.00 2008-06-15 21:05:05.500 167 12500.40 66.85 55299.93 88888.00 2008-06-15 21:05:05.625 167 12500.38 66.88 55299.95 88888.00 2008-06-15 21:05:05.750 167 12500.40 66.85 55299.93 88888.00 2008-06-15 21:05:05.875 167 12500.40 66.83 55299.90 88888.00 2008-06-15 21:05:06.000 167 12500.33 66.80 55299.90 88888.00 2008-06-15 21:05:06.125 167 12500.25 66.75 55299.93 88888.00 2008-06-15 21:05:06.250 167 12500.20 66.70 55299.97 88888.00 2008-06-15 21:05:06.375 167 12500.20 66.67 55299.97 88888.00 2008-06-15 21:05:06.500 167 12500.20 66.67 55299.95 88888.00 2008-06-15 21:05:06.625 167 12500.17 66.65 55299.93 88888.00 2008-06-15 21:05:06.750 167 12500.05 66.62 55299.93 88888.00 2008-06-15 21:05:06.875 167 12500.00 66.60 55299.93 88888.00 2008-06-15 21:05:07.000 167 12500.10 66.60 55299.95 88888.00 2008-06-15 21:05:07.125 167 12500.12 66.55 55299.97 88888.00 2008-06-15 21:05:07.250 167 12500.00 66.53 55300.00 88888.00 2008-06-15 21:05:07.375 167 12499.95 66.50 55300.00 88888.00 2008-06-15 21:05:07.500 167 12499.88 66.45 55299.97 88888.00 2008-06-15 21:05:07.625 167 12499.88 66.42 55299.97 88888.00 2008-06-15 21:05:07.750 167 12499.90 66.40 55300.00 88888.00 2008-06-15 21:05:07.875 167 12499.88 66.40 55300.00 88888.00 2008-06-15 21:05:08.000 167 12499.88 66.35 55300.00 88888.00 2008-06-15 21:05:08.125 167 12499.85 66.35 55300.00 88888.00 2008-06-15 21:05:08.250 167 12499.77 66.30 55300.07 88888.00 2008-06-15 21:05:08.375 167 12499.80 66.30 55300.07 88888.00 2008-06-15 21:05:08.500 167 12499.75 66.25 55300.10 88888.00 2008-06-15 21:05:08.625 167 12499.73 66.22 55300.07 88888.00 2008-06-15 21:05:08.750 167 12499.70 66.20 55300.05 88888.00 2008-06-15 21:05:08.875 167 12499.62 66.17 55300.03 88888.00 2008-06-15 21:05:09.000 167 12499.62 66.12 55300.05 88888.00 2008-06-15 21:05:09.125 167 12499.60 66.08 55300.05 88888.00 2008-06-15 21:05:09.250 167 12499.52 66.03 55300.07 88888.00 2008-06-15 21:05:09.375 167 12499.50 66.00 55300.10 88888.00 2008-06-15 21:05:09.500 167 12499.48 65.97 55300.10 88888.00 2008-06-15 21:05:09.625 167 12499.50 65.95 55300.10 88888.00 2008-06-15 21:05:09.750 167 12499.52 65.92 55300.10 88888.00 2008-06-15 21:05:09.875 167 12499.50 65.90 55300.10 88888.00 2008-06-15 21:05:10.000 167 12499.45 65.83 55300.10 88888.00 2008-06-15 21:05:10.125 167 12499.40 65.80 55300.15 88888.00 2008-06-15 21:05:10.250 167 12499.35 65.75 55300.15 88888.00 2008-06-15 21:05:10.375 167 12499.35 65.75 55300.12 88888.00 2008-06-15 21:05:10.500 167 12499.35 65.70 55300.12 88888.00 2008-06-15 21:05:10.625 167 12499.38 65.67 55300.15 88888.00 2008-06-15 21:05:10.750 167 12499.40 65.65 55300.18 88888.00 2008-06-15 21:05:10.875 167 12499.42 65.62 55300.18 88888.00 2008-06-15 21:05:11.000 167 12499.45 65.58 55300.20 88888.00 2008-06-15 21:05:11.125 167 12499.35 65.53 55300.18 88888.00 2008-06-15 21:05:11.250 167 12499.25 65.47 55300.20 88888.00 2008-06-15 21:05:11.375 167 12499.30 65.45 55300.20 88888.00 2008-06-15 21:05:11.500 167 12499.30 65.42 55300.20 88888.00 2008-06-15 21:05:11.625 167 12499.25 65.40 55300.18 88888.00 2008-06-15 21:05:11.750 167 12499.25 65.38 55300.20 88888.00 2008-06-15 21:05:11.875 167 12499.25 65.35 55300.22 88888.00 2008-06-15 21:05:12.000 167 12499.23 65.30 55300.20 88888.00 2008-06-15 21:05:12.125 167 12499.20 65.28 55300.20 88888.00 2008-06-15 21:05:12.250 167 12499.17 65.22 55300.22 88888.00 2008-06-15 21:05:12.375 167 12499.25 65.20 55300.20 88888.00 2008-06-15 21:05:12.500 167 12499.33 65.15 55300.20 88888.00 2008-06-15 21:05:12.625 167 12499.33 65.17 55300.20 88888.00 2008-06-15 21:05:12.750 167 12499.38 65.15 55300.18 88888.00 2008-06-15 21:05:12.875 167 12499.35 65.12 55300.18 88888.00 2008-06-15 21:05:13.000 167 12499.27 65.10 55300.12 88888.00 2008-06-15 21:05:13.125 167 12499.20 65.10 55300.15 88888.00 2008-06-15 21:05:13.250 167 12499.17 65.05 55300.20 88888.00 2008-06-15 21:05:13.375 167 12499.27 65.03 55300.18 88888.00 2008-06-15 21:05:13.500 167 12499.40 65.00 55300.18 88888.00 2008-06-15 21:05:13.625 167 12499.38 65.03 55300.18 88888.00 2008-06-15 21:05:13.750 167 12499.35 65.03 55300.18 88888.00 2008-06-15 21:05:13.875 167 12499.45 65.05 55300.18 88888.00 2008-06-15 21:05:14.000 167 12499.42 65.03 55300.18 88888.00 2008-06-15 21:05:14.125 167 12499.45 65.05 55300.20 88888.00 2008-06-15 21:05:14.250 167 12499.52 65.03 55300.18 88888.00 2008-06-15 21:05:14.375 167 12499.60 65.00 55300.18 88888.00 2008-06-15 21:05:14.500 167 12499.67 65.00 55300.20 88888.00 2008-06-15 21:05:14.625 167 12499.67 65.03 55300.25 88888.00 2008-06-15 21:05:14.750 167 12499.70 65.00 55300.28 88888.00 2008-06-15 21:05:14.875 167 12499.73 65.03 55300.25 88888.00 2008-06-15 21:05:15.000 167 12499.77 65.03 55300.25 88888.00 2008-06-15 21:05:15.125 167 12499.75 65.03 55300.25 88888.00 2008-06-15 21:05:15.250 167 12499.75 65.00 55300.25 88888.00 2008-06-15 21:05:15.375 167 12499.85 65.00 55300.22 88888.00 2008-06-15 21:05:15.500 167 12499.90 65.03 55300.25 88888.00 2008-06-15 21:05:15.625 167 12499.95 65.05 55300.25 88888.00 2008-06-15 21:05:15.750 167 12499.95 65.05 55300.22 88888.00 2008-06-15 21:05:15.875 167 12499.92 65.03 55300.22 88888.00 2008-06-15 21:05:16.000 167 12499.90 65.05 55300.22 88888.00 2008-06-15 21:05:16.125 167 12499.95 65.05 55300.22 88888.00 2008-06-15 21:05:16.250 167 12500.02 65.08 55300.22 88888.00 2008-06-15 21:05:16.375 167 12500.05 65.10 55300.22 88888.00 2008-06-15 21:05:16.500 167 12500.08 65.10 55300.22 88888.00 2008-06-15 21:05:16.625 167 12500.10 65.10 55300.22 88888.00 2008-06-15 21:05:16.750 167 12500.17 65.10 55300.22 88888.00 2008-06-15 21:05:16.875 167 12500.15 65.12 55300.20 88888.00 2008-06-15 21:05:17.000 167 12500.15 65.17 55300.18 88888.00 2008-06-15 21:05:17.125 167 12500.17 65.20 55300.22 88888.00 2008-06-15 21:05:17.250 167 12500.17 65.20 55300.22 88888.00 2008-06-15 21:05:17.375 167 12500.23 65.25 55300.25 88888.00 2008-06-15 21:05:17.500 167 12500.30 65.25 55300.22 88888.00 2008-06-15 21:05:17.625 167 12500.38 65.25 55300.22 88888.00 2008-06-15 21:05:17.750 167 12500.42 65.28 55300.18 88888.00 2008-06-15 21:05:17.875 167 12500.48 65.35 55300.20 88888.00 2008-06-15 21:05:18.000 167 12500.55 65.35 55300.20 88888.00 2008-06-15 21:05:18.125 167 12500.58 65.35 55300.20 88888.00 2008-06-15 21:05:18.250 167 12500.62 65.33 55300.20 88888.00 2008-06-15 21:05:18.375 167 12500.67 65.35 55300.15 88888.00 2008-06-15 21:05:18.500 167 12500.70 65.38 55300.18 88888.00 2008-06-15 21:05:18.625 167 12500.75 65.35 55300.18 88888.00 2008-06-15 21:05:18.750 167 12500.73 65.38 55300.18 88888.00 2008-06-15 21:05:18.875 167 12500.75 65.40 55300.15 88888.00 2008-06-15 21:05:19.000 167 12500.77 65.42 55300.15 88888.00 2008-06-15 21:05:19.125 167 12500.80 65.42 55300.12 88888.00 2008-06-15 21:05:19.250 167 12500.75 65.42 55300.12 88888.00 2008-06-15 21:05:19.375 167 12500.83 65.47 55300.15 88888.00 2008-06-15 21:05:19.500 167 12500.83 65.50 55300.18 88888.00 2008-06-15 21:05:19.625 167 12500.83 65.53 55300.18 88888.00 2008-06-15 21:05:19.750 167 12500.85 65.55 55300.18 88888.00 2008-06-15 21:05:19.875 167 12500.83 65.55 55300.15 88888.00 2008-06-15 21:05:20.000 167 12500.80 65.58 55300.12 88888.00 2008-06-15 21:05:20.125 167 12500.85 65.58 55300.12 88888.00 2008-06-15 21:05:20.250 167 12500.88 65.60 55300.15 88888.00 2008-06-15 21:05:20.375 167 12500.98 65.62 55300.18 88888.00 2008-06-15 21:05:20.500 167 12500.98 65.65 55300.18 88888.00 2008-06-15 21:05:20.625 167 12501.00 65.67 55300.15 88888.00 2008-06-15 21:05:20.750 167 12500.95 65.70 55300.18 88888.00 2008-06-15 21:05:20.875 167 12500.95 65.72 55300.18 88888.00 2008-06-15 21:05:21.000 167 12500.98 65.75 55300.18 88888.00 2008-06-15 21:05:21.125 167 12501.00 65.75 55300.20 88888.00 2008-06-15 21:05:21.250 167 12501.05 65.78 55300.20 88888.00 2008-06-15 21:05:21.375 167 12501.08 65.80 55300.22 88888.00 2008-06-15 21:05:21.500 167 12501.10 65.83 55300.22 88888.00 2008-06-15 21:05:21.625 167 12501.10 65.83 55300.22 88888.00 2008-06-15 21:05:21.750 167 12501.05 65.85 55300.20 88888.00 2008-06-15 21:05:21.875 167 12501.10 65.88 55300.22 88888.00 2008-06-15 21:05:22.000 167 12501.12 65.90 55300.22 88888.00 2008-06-15 21:05:22.125 167 12501.08 65.90 55300.25 88888.00 2008-06-15 21:05:22.250 167 12501.02 65.90 55300.25 88888.00 2008-06-15 21:05:22.375 167 12501.08 65.92 55300.25 88888.00 2008-06-15 21:05:22.500 167 12501.10 65.95 55300.22 88888.00 2008-06-15 21:05:22.625 167 12501.08 66.00 55300.22 88888.00 2008-06-15 21:05:22.750 167 12501.08 66.00 55300.22 88888.00 2008-06-15 21:05:22.875 167 12501.02 66.00 55300.22 88888.00 2008-06-15 21:05:23.000 167 12501.02 66.00 55300.22 88888.00 2008-06-15 21:05:23.125 167 12500.95 66.05 55300.25 88888.00 2008-06-15 21:05:23.250 167 12500.98 66.03 55300.25 88888.00 2008-06-15 21:05:23.375 167 12501.08 66.05 55300.25 88888.00 2008-06-15 21:05:23.500 167 12501.10 66.10 55300.25 88888.00 2008-06-15 21:05:23.625 167 12501.02 66.12 55300.28 88888.00 2008-06-15 21:05:23.750 167 12501.00 66.12 55300.28 88888.00 2008-06-15 21:05:23.875 167 12501.00 66.15 55300.28 88888.00 2008-06-15 21:05:24.000 167 12501.00 66.17 55300.25 88888.00 2008-06-15 21:05:24.125 167 12500.98 66.20 55300.28 88888.00 2008-06-15 21:05:24.250 167 12500.85 66.17 55300.28 88888.00 2008-06-15 21:05:24.375 167 12500.83 66.20 55300.25 88888.00 2008-06-15 21:05:24.500 167 12500.83 66.25 55300.25 88888.00 2008-06-15 21:05:24.625 167 12500.83 66.22 55300.22 88888.00 2008-06-15 21:05:24.750 167 12500.80 66.28 55300.22 88888.00 2008-06-15 21:05:24.875 167 12500.77 66.30 55300.20 88888.00 2008-06-15 21:05:25.000 167 12500.75 66.30 55300.22 88888.00 2008-06-15 21:05:25.125 167 12500.73 66.30 55300.22 88888.00 2008-06-15 21:05:25.250 167 12500.65 66.30 55300.20 88888.00 2008-06-15 21:05:25.375 167 12500.75 66.35 55300.20 88888.00 2008-06-15 21:05:25.500 167 12500.80 66.40 55300.25 88888.00 2008-06-15 21:05:25.625 167 12500.75 66.40 55300.25 88888.00 2008-06-15 21:05:25.750 167 12500.75 66.42 55300.25 88888.00 2008-06-15 21:05:25.875 167 12500.75 66.45 55300.28 88888.00 2008-06-15 21:05:26.000 167 12500.73 66.45 55300.25 88888.00 2008-06-15 21:05:26.125 167 12500.73 66.45 55300.25 88888.00 2008-06-15 21:05:26.250 167 12500.65 66.50 55300.28 88888.00 2008-06-15 21:05:26.375 167 12500.62 66.53 55300.28 88888.00 2008-06-15 21:05:26.500 167 12500.62 66.53 55300.30 88888.00 2008-06-15 21:05:26.625 167 12500.62 66.58 55300.35 88888.00 2008-06-15 21:05:26.750 167 12500.62 66.60 55300.32 88888.00 2008-06-15 21:05:26.875 167 12500.58 66.60 55300.32 88888.00 2008-06-15 21:05:27.000 167 12500.52 66.62 55300.35 88888.00 2008-06-15 21:05:27.125 167 12500.48 66.65 55300.38 88888.00 2008-06-15 21:05:27.250 167 12500.38 66.65 55300.38 88888.00 2008-06-15 21:05:27.375 167 12500.42 66.65 55300.35 88888.00 2008-06-15 21:05:27.500 167 12500.48 66.67 55300.35 88888.00 2008-06-15 21:05:27.625 167 12500.42 66.70 55300.40 88888.00 2008-06-15 21:05:27.750 167 12500.45 66.72 55300.40 88888.00 2008-06-15 21:05:27.875 167 12500.48 66.75 55300.40 88888.00 2008-06-15 21:05:28.000 167 12500.48 66.75 55300.38 88888.00 2008-06-15 21:05:28.125 167 12500.45 66.75 55300.35 88888.00 2008-06-15 21:05:28.250 167 12500.35 66.75 55300.30 88888.00 2008-06-15 21:05:28.375 167 12500.40 66.78 55300.30 88888.00 2008-06-15 21:05:28.500 167 12500.40 66.78 55300.38 88888.00 2008-06-15 21:05:28.625 167 12500.42 66.80 55300.38 88888.00 2008-06-15 21:05:28.750 167 12500.35 66.80 55300.40 88888.00 2008-06-15 21:05:28.875 167 12500.33 66.83 55300.40 88888.00 2008-06-15 21:05:29.000 167 12500.25 66.83 55300.43 88888.00 2008-06-15 21:05:29.125 167 12500.23 66.83 55300.43 88888.00 2008-06-15 21:05:29.250 167 12500.20 66.83 55300.43 88888.00 2008-06-15 21:05:29.375 167 12500.12 66.85 55300.43 88888.00 2008-06-15 21:05:29.500 167 12500.05 66.88 55300.45 88888.00 2008-06-15 21:05:29.625 167 12500.08 66.88 55300.45 88888.00 2008-06-15 21:05:29.750 167 12500.05 66.90 55300.45 88888.00 2008-06-15 21:05:29.875 167 12500.05 66.92 55300.47 88888.00 2008-06-15 21:05:30.000 167 12500.05 66.95 55300.45 88888.00 2008-06-15 21:05:30.125 167 12500.00 66.92 55300.45 88888.00 2008-06-15 21:05:30.250 167 12499.95 66.90 55300.47 88888.00 2008-06-15 21:05:30.375 167 12499.92 66.90 55300.47 88888.00 2008-06-15 21:05:30.500 167 12499.90 66.92 55300.47 88888.00 2008-06-15 21:05:30.625 167 12499.83 66.92 55300.50 88888.00 2008-06-15 21:05:30.750 167 12499.80 66.92 55300.47 88888.00 2008-06-15 21:05:30.875 167 12499.80 66.95 55300.45 88888.00 2008-06-15 21:05:31.000 167 12499.83 66.95 55300.47 88888.00 2008-06-15 21:05:31.125 167 12499.77 66.95 55300.50 88888.00 2008-06-15 21:05:31.250 167 12499.67 66.90 55300.50 88888.00 2008-06-15 21:05:31.375 167 12499.67 66.92 55300.47 88888.00 2008-06-15 21:05:31.500 167 12499.67 66.92 55300.45 88888.00 2008-06-15 21:05:31.625 167 12499.70 66.95 55300.47 88888.00 2008-06-15 21:05:31.750 167 12499.67 66.92 55300.50 88888.00 2008-06-15 21:05:31.875 167 12499.62 66.95 55300.50 88888.00 2008-06-15 21:05:32.000 167 12499.62 66.97 55300.50 88888.00 2008-06-15 21:05:32.125 167 12499.55 67.00 55300.53 88888.00 2008-06-15 21:05:32.250 167 12499.45 67.00 55300.57 88888.00 2008-06-15 21:05:32.375 167 12499.50 67.03 55300.57 88888.00 2008-06-15 21:05:32.500 167 12499.45 67.03 55300.60 88888.00 2008-06-15 21:05:32.625 167 12499.40 67.05 55300.62 88888.00 2008-06-15 21:05:32.750 167 12499.38 67.08 55300.62 88888.00 2008-06-15 21:05:32.875 167 12499.40 67.08 55300.62 88888.00 2008-06-15 21:05:33.000 167 12499.45 67.08 55300.62 88888.00 2008-06-15 21:05:33.125 167 12499.42 67.10 55300.65 88888.00 2008-06-15 21:05:33.250 167 12499.30 67.08 55300.70 88888.00 2008-06-15 21:05:33.375 167 12499.30 67.08 55300.70 88888.00 2008-06-15 21:05:33.500 167 12499.30 67.10 55300.70 88888.00 2008-06-15 21:05:33.625 167 12499.30 67.10 55300.72 88888.00 2008-06-15 21:05:33.750 167 12499.33 67.12 55300.72 88888.00 2008-06-15 21:05:33.875 167 12499.33 67.15 55300.72 88888.00 2008-06-15 21:05:34.000 167 12499.30 67.17 55300.72 88888.00 2008-06-15 21:05:34.125 167 12499.23 67.17 55300.72 88888.00 2008-06-15 21:05:34.250 167 12499.15 67.17 55300.72 88888.00 2008-06-15 21:05:34.375 167 12499.20 67.20 55300.75 88888.00 2008-06-15 21:05:34.500 167 12499.20 67.20 55300.78 88888.00 2008-06-15 21:05:34.625 167 12499.12 67.20 55300.78 88888.00 2008-06-15 21:05:34.750 167 12499.10 67.22 55300.82 88888.00 2008-06-15 21:05:34.875 167 12499.10 67.25 55300.85 88888.00 2008-06-15 21:05:35.000 167 12499.00 67.22 55300.82 88888.00 2008-06-15 21:05:35.125 167 12498.90 67.22 55300.82 88888.00 2008-06-15 21:05:35.250 167 12498.85 67.22 55300.82 88888.00 2008-06-15 21:05:35.375 167 12498.88 67.28 55300.82 88888.00 2008-06-15 21:05:35.500 167 12498.92 67.28 55300.82 88888.00 2008-06-15 21:05:35.625 167 12498.90 67.30 55300.85 88888.00 2008-06-15 21:05:35.750 167 12498.83 67.28 55300.85 88888.00 2008-06-15 21:05:35.875 167 12498.77 67.30 55300.82 88888.00 2008-06-15 21:05:36.000 167 12498.77 67.30 55300.85 88888.00 2008-06-15 21:05:36.125 167 12498.83 67.33 55300.88 88888.00 2008-06-15 21:05:36.250 167 12498.83 67.30 55300.85 88888.00 2008-06-15 21:05:36.375 167 12498.75 67.30 55300.82 88888.00 2008-06-15 21:05:36.500 167 12498.67 67.35 55300.82 88888.00 2008-06-15 21:05:36.625 167 12498.65 67.35 55300.82 88888.00 2008-06-15 21:05:36.750 167 12498.67 67.33 55300.82 88888.00 2008-06-15 21:05:36.875 167 12498.75 67.33 55300.80 88888.00 2008-06-15 21:05:37.000 167 12498.75 67.35 55300.80 88888.00 2008-06-15 21:05:37.125 167 12498.70 67.40 55300.82 88888.00 2008-06-15 21:05:37.250 167 12498.70 67.40 55300.85 88888.00 2008-06-15 21:05:37.375 167 12498.77 67.40 55300.82 88888.00 2008-06-15 21:05:37.500 167 12498.77 67.40 55300.82 88888.00 2008-06-15 21:05:37.625 167 12498.70 67.42 55300.82 88888.00 2008-06-15 21:05:37.750 167 12498.62 67.42 55300.82 88888.00 2008-06-15 21:05:37.875 167 12498.65 67.45 55300.82 88888.00 2008-06-15 21:05:38.000 167 12498.70 67.45 55300.80 88888.00 2008-06-15 21:05:38.125 167 12498.67 67.50 55300.82 88888.00 2008-06-15 21:05:38.250 167 12498.70 67.53 55300.88 88888.00 2008-06-15 21:05:38.375 167 12498.73 67.55 55300.90 88888.00 2008-06-15 21:05:38.500 167 12498.73 67.55 55300.93 88888.00 2008-06-15 21:05:38.625 167 12498.70 67.58 55300.90 88888.00 2008-06-15 21:05:38.750 167 12498.75 67.60 55300.90 88888.00 2008-06-15 21:05:38.875 167 12498.77 67.60 55300.90 88888.00 2008-06-15 21:05:39.000 167 12498.80 67.60 55300.88 88888.00 2008-06-15 21:05:39.125 167 12498.80 67.60 55300.88 88888.00 2008-06-15 21:05:39.250 167 12498.83 67.62 55300.88 88888.00 2008-06-15 21:05:39.375 167 12498.85 67.67 55300.88 88888.00 2008-06-15 21:05:39.500 167 12498.83 67.67 55300.90 88888.00 2008-06-15 21:05:39.625 167 12498.88 67.65 55300.90 88888.00 2008-06-15 21:05:39.750 167 12498.90 67.67 55300.88 88888.00 2008-06-15 21:05:39.875 167 12498.83 67.70 55300.88 88888.00 2008-06-15 21:05:40.000 167 12498.85 67.70 55300.88 88888.00 2008-06-15 21:05:40.125 167 12498.77 67.70 55300.93 88888.00 2008-06-15 21:05:40.250 167 12498.67 67.70 55300.93 88888.00 2008-06-15 21:05:40.375 167 12498.75 67.72 55300.90 88888.00 2008-06-15 21:05:40.500 167 12498.80 67.75 55300.90 88888.00 2008-06-15 21:05:40.625 167 12498.83 67.78 55300.93 88888.00 2008-06-15 21:05:40.750 167 12498.85 67.83 55300.93 88888.00 2008-06-15 21:05:40.875 167 12498.85 67.83 55300.90 88888.00 2008-06-15 21:05:41.000 167 12498.80 67.80 55300.90 88888.00 2008-06-15 21:05:41.125 167 12498.80 67.80 55300.93 88888.00 2008-06-15 21:05:41.250 167 12498.80 67.83 55300.95 88888.00 2008-06-15 21:05:41.375 167 12498.92 67.85 55300.95 88888.00 2008-06-15 21:05:41.500 167 12498.92 67.88 55300.97 88888.00 2008-06-15 21:05:41.625 167 12498.85 67.88 55300.97 88888.00 2008-06-15 21:05:41.750 167 12498.80 67.88 55300.93 88888.00 2008-06-15 21:05:41.875 167 12498.77 67.90 55300.90 88888.00 2008-06-15 21:05:42.000 167 12498.80 67.92 55300.90 88888.00 2008-06-15 21:05:42.125 167 12498.80 67.92 55300.95 88888.00 2008-06-15 21:05:42.250 167 12498.75 67.92 55300.93 88888.00 2008-06-15 21:05:42.375 167 12498.75 67.92 55300.88 88888.00 2008-06-15 21:05:42.500 167 12498.83 67.92 55300.85 88888.00 2008-06-15 21:05:42.625 167 12498.88 67.95 55300.85 88888.00 2008-06-15 21:05:42.750 167 12498.85 67.97 55300.88 88888.00 2008-06-15 21:05:42.875 167 12498.80 68.00 55300.85 88888.00 2008-06-15 21:05:43.000 167 12498.80 68.00 55300.85 88888.00 2008-06-15 21:05:43.125 167 12498.80 68.00 55300.85 88888.00 2008-06-15 21:05:43.250 167 12498.73 68.05 55300.88 88888.00 2008-06-15 21:05:43.375 167 12498.70 68.08 55300.90 88888.00 2008-06-15 21:05:43.500 167 12498.70 68.08 55300.88 88888.00 2008-06-15 21:05:43.625 167 12498.73 68.08 55300.88 88888.00 2008-06-15 21:05:43.750 167 12498.75 68.08 55300.88 88888.00 2008-06-15 21:05:43.875 167 12498.73 68.10 55300.88 88888.00 2008-06-15 21:05:44.000 167 12498.67 68.12 55300.90 88888.00 2008-06-15 21:05:44.125 167 12498.62 68.15 55300.90 88888.00 2008-06-15 21:05:44.250 167 12498.62 68.17 55300.93 88888.00 2008-06-15 21:05:44.375 167 12498.67 68.20 55300.90 88888.00 2008-06-15 21:05:44.500 167 12498.65 68.17 55300.93 88888.00 2008-06-15 21:05:44.625 167 12498.70 68.22 55300.90 88888.00 2008-06-15 21:05:44.750 167 12498.77 68.28 55300.90 88888.00 2008-06-15 21:05:44.875 167 12498.77 68.28 55300.90 88888.00 2008-06-15 21:05:45.000 167 12498.75 68.28 55300.88 88888.00 2008-06-15 21:05:45.125 167 12498.70 68.30 55300.93 88888.00 2008-06-15 21:05:45.250 167 12498.67 68.33 55300.93 88888.00 2008-06-15 21:05:45.375 167 12498.73 68.35 55300.93 88888.00 2008-06-15 21:05:45.500 167 12498.80 68.33 55300.95 88888.00 2008-06-15 21:05:45.625 167 12498.80 68.35 55300.95 88888.00 2008-06-15 21:05:45.750 167 12498.75 68.38 55300.95 88888.00 2008-06-15 21:05:45.875 167 12498.73 68.42 55300.95 88888.00 2008-06-15 21:05:46.000 167 12498.73 68.42 55300.95 88888.00 2008-06-15 21:05:46.125 167 12498.73 68.45 55300.93 88888.00 2008-06-15 21:05:46.250 167 12498.70 68.50 55300.95 88888.00 2008-06-15 21:05:46.375 167 12498.65 68.47 55300.95 88888.00 2008-06-15 21:05:46.500 167 12498.60 68.53 55300.95 88888.00 2008-06-15 21:05:46.625 167 12498.60 68.55 55300.97 88888.00 2008-06-15 21:05:46.750 167 12498.62 68.55 55301.00 88888.00 2008-06-15 21:05:46.875 167 12498.60 68.58 55300.97 88888.00 2008-06-15 21:05:47.000 167 12498.58 68.58 55300.95 88888.00 2008-06-15 21:05:47.125 167 12498.55 68.60 55301.00 88888.00 2008-06-15 21:05:47.250 167 12498.55 68.60 55300.97 88888.00 2008-06-15 21:05:47.375 167 12498.60 68.62 55301.00 88888.00 2008-06-15 21:05:47.500 167 12498.55 68.65 55301.00 88888.00 2008-06-15 21:05:47.625 167 12498.52 68.67 55300.97 88888.00 2008-06-15 21:05:47.750 167 12498.50 68.70 55300.95 88888.00 2008-06-15 21:05:47.875 167 12498.52 68.70 55300.95 88888.00 2008-06-15 21:05:48.000 167 12498.55 68.72 55300.95 88888.00 2008-06-15 21:05:48.125 167 12498.52 68.75 55300.97 88888.00 2008-06-15 21:05:48.250 167 12498.50 68.75 55300.97 88888.00 2008-06-15 21:05:48.375 167 12498.50 68.75 55300.95 88888.00 2008-06-15 21:05:48.500 167 12498.52 68.75 55300.95 88888.00 2008-06-15 21:05:48.625 167 12498.55 68.75 55300.93 88888.00 2008-06-15 21:05:48.750 167 12498.50 68.75 55300.93 88888.00 2008-06-15 21:05:48.875 167 12498.48 68.80 55300.93 88888.00 2008-06-15 21:05:49.000 167 12498.52 68.80 55300.95 88888.00 2008-06-15 21:05:49.125 167 12498.58 68.80 55300.95 88888.00 2008-06-15 21:05:49.250 167 12498.55 68.80 55300.95 88888.00 2008-06-15 21:05:49.375 167 12498.55 68.80 55300.90 88888.00 2008-06-15 21:05:49.500 167 12498.50 68.80 55300.90 88888.00 2008-06-15 21:05:49.625 167 12498.48 68.83 55300.90 88888.00 2008-06-15 21:05:49.750 167 12498.42 68.85 55300.90 88888.00 2008-06-15 21:05:49.875 167 12498.40 68.85 55300.90 88888.00 2008-06-15 21:05:50.000 167 12498.38 68.83 55300.90 88888.00 2008-06-15 21:05:50.125 167 12498.35 68.85 55300.90 88888.00 2008-06-15 21:05:50.250 167 12498.35 68.85 55300.93 88888.00 2008-06-15 21:05:50.375 167 12498.40 68.88 55300.93 88888.00 2008-06-15 21:05:50.500 167 12498.42 68.88 55300.95 88888.00 2008-06-15 21:05:50.625 167 12498.48 68.88 55301.00 88888.00 2008-06-15 21:05:50.750 167 12498.48 68.88 55301.00 88888.00 2008-06-15 21:05:50.875 167 12498.38 68.88 55301.00 88888.00 2008-06-15 21:05:51.000 167 12498.30 68.88 55300.97 88888.00 2008-06-15 21:05:51.125 167 12498.25 68.88 55300.97 88888.00 2008-06-15 21:05:51.250 167 12498.27 68.88 55300.97 88888.00 2008-06-15 21:05:51.375 167 12498.38 68.88 55300.95 88888.00 2008-06-15 21:05:51.500 167 12498.38 68.88 55300.97 88888.00 2008-06-15 21:05:51.625 167 12498.30 68.88 55301.00 88888.00 2008-06-15 21:05:51.750 167 12498.20 68.88 55301.00 88888.00 2008-06-15 21:05:51.875 167 12498.23 68.88 55301.00 88888.00 2008-06-15 21:05:52.000 167 12498.30 68.88 55301.03 88888.00 2008-06-15 21:05:52.125 167 12498.33 68.85 55301.03 88888.00 2008-06-15 21:05:52.250 167 12498.23 68.85 55301.03 88888.00 2008-06-15 21:05:52.375 167 12498.20 68.88 55301.00 88888.00 2008-06-15 21:05:52.500 167 12498.15 68.85 55301.00 88888.00 2008-06-15 21:05:52.625 167 12498.12 68.85 55301.03 88888.00 2008-06-15 21:05:52.750 167 12498.12 68.85 55301.05 88888.00 2008-06-15 21:05:52.875 167 12498.08 68.83 55301.05 88888.00 2008-06-15 21:05:53.000 167 12498.12 68.80 55301.03 88888.00 2008-06-15 21:05:53.125 167 12498.15 68.80 55301.07 88888.00 2008-06-15 21:05:53.250 167 12498.17 68.80 55301.10 88888.00 2008-06-15 21:05:53.375 167 12498.27 68.80 55301.07 88888.00 2008-06-15 21:05:53.500 167 12498.25 68.80 55301.07 88888.00 2008-06-15 21:05:53.625 167 12498.17 68.78 55301.10 88888.00 2008-06-15 21:05:53.750 167 12498.12 68.78 55301.07 88888.00 2008-06-15 21:05:53.875 167 12498.15 68.75 55301.07 88888.00 2008-06-15 21:05:54.000 167 12498.20 68.75 55301.07 88888.00 2008-06-15 21:05:54.125 167 12498.12 68.72 55301.03 88888.00 2008-06-15 21:05:54.250 167 12498.10 68.67 55301.03 88888.00 2008-06-15 21:05:54.375 167 12498.10 68.67 55301.03 88888.00 2008-06-15 21:05:54.500 167 12498.10 68.65 55301.03 88888.00 2008-06-15 21:05:54.625 167 12498.12 68.65 55301.00 88888.00 2008-06-15 21:05:54.750 167 12498.10 68.62 55301.00 88888.00 2008-06-15 21:05:54.875 167 12498.08 68.60 55301.00 88888.00 2008-06-15 21:05:55.000 167 12498.02 68.55 55301.00 88888.00 2008-06-15 21:05:55.125 167 12498.00 68.53 55301.00 88888.00 2008-06-15 21:05:55.250 167 12497.98 68.55 55301.03 88888.00 2008-06-15 21:05:55.375 167 12498.02 68.55 55301.03 88888.00 2008-06-15 21:05:55.500 167 12498.05 68.55 55301.03 88888.00 2008-06-15 21:05:55.625 167 12498.10 68.55 55300.97 88888.00 2008-06-15 21:05:55.750 167 12498.08 68.50 55300.97 88888.00 2008-06-15 21:05:55.875 167 12498.05 68.50 55301.00 88888.00 2008-06-15 21:05:56.000 167 12498.02 68.50 55301.00 88888.00 2008-06-15 21:05:56.125 167 12498.00 68.50 55301.00 88888.00 2008-06-15 21:05:56.250 167 12497.95 68.50 55301.03 88888.00 2008-06-15 21:05:56.375 167 12497.90 68.50 55301.05 88888.00 2008-06-15 21:05:56.500 167 12497.92 68.50 55301.05 88888.00 2008-06-15 21:05:56.625 167 12497.98 68.47 55301.05 88888.00 2008-06-15 21:05:56.750 167 12498.00 68.45 55301.05 88888.00 2008-06-15 21:05:56.875 167 12497.98 68.42 55301.05 88888.00 2008-06-15 21:05:57.000 167 12497.95 68.40 55301.03 88888.00 2008-06-15 21:05:57.125 167 12497.98 68.38 55301.03 88888.00 2008-06-15 21:05:57.250 167 12497.98 68.35 55301.05 88888.00 2008-06-15 21:05:57.375 167 12498.00 68.38 55301.05 88888.00 2008-06-15 21:05:57.500 167 12498.00 68.35 55301.07 88888.00 2008-06-15 21:05:57.625 167 12498.00 68.33 55301.07 88888.00 2008-06-15 21:05:57.750 167 12497.98 68.33 55301.07 88888.00 2008-06-15 21:05:57.875 167 12497.95 68.33 55301.05 88888.00 2008-06-15 21:05:58.000 167 12497.95 68.33 55301.05 88888.00 2008-06-15 21:05:58.125 167 12498.00 68.30 55301.07 88888.00 2008-06-15 21:05:58.250 167 12498.02 68.30 55301.07 88888.00 2008-06-15 21:05:58.375 167 12498.00 68.28 55301.05 88888.00 2008-06-15 21:05:58.500 167 12498.02 68.25 55301.05 88888.00 2008-06-15 21:05:58.625 167 12498.02 68.28 55301.05 88888.00 2008-06-15 21:05:58.750 167 12497.95 68.25 55301.07 88888.00 2008-06-15 21:05:58.875 167 12497.85 68.22 55301.07 88888.00 2008-06-15 21:05:59.000 167 12497.85 68.22 55301.07 88888.00 2008-06-15 21:05:59.125 167 12497.83 68.22 55301.07 88888.00 2008-06-15 21:05:59.250 167 12497.83 68.20 55301.10 88888.00 2008-06-15 21:05:59.375 167 12497.88 68.20 55301.07 88888.00 2008-06-15 21:05:59.500 167 12497.80 68.22 55301.10 88888.00 2008-06-15 21:05:59.625 167 12497.77 68.25 55301.07 88888.00 2008-06-15 21:05:59.750 167 12497.83 68.25 55301.10 88888.00 2008-06-15 21:05:59.875 167 12497.80 68.25 55301.10 88888.00 2008-06-15 21:06:00.000 167 12497.77 68.22 55301.10 88888.00 2008-06-15 21:06:00.125 167 12497.80 68.22 55301.05 88888.00 2008-06-15 21:06:00.250 167 12497.80 68.22 55301.00 88888.00 2008-06-15 21:06:00.375 167 12497.85 68.22 55301.00 88888.00 2008-06-15 21:06:00.500 167 12497.85 68.22 55301.00 88888.00 2008-06-15 21:06:00.625 167 12497.83 68.22 55301.00 88888.00 2008-06-15 21:06:00.750 167 12497.83 68.20 55300.95 88888.00 2008-06-15 21:06:00.875 167 12497.88 68.20 55300.97 88888.00 2008-06-15 21:06:01.000 167 12497.85 68.20 55300.95 88888.00 2008-06-15 21:06:01.125 167 12497.88 68.20 55300.95 88888.00 2008-06-15 21:06:01.250 167 12497.92 68.20 55300.95 88888.00 2008-06-15 21:06:01.375 167 12497.95 68.20 55300.93 88888.00 2008-06-15 21:06:01.500 167 12497.98 68.25 55300.93 88888.00 2008-06-15 21:06:01.625 167 12497.98 68.28 55300.95 88888.00 2008-06-15 21:06:01.750 167 12497.98 68.28 55300.95 88888.00 2008-06-15 21:06:01.875 167 12498.00 68.30 55300.95 88888.00 2008-06-15 21:06:02.000 167 12498.05 68.30 55300.93 88888.00 2008-06-15 21:06:02.125 167 12498.05 68.30 55300.93 88888.00 2008-06-15 21:06:02.250 167 12497.98 68.35 55300.93 88888.00 2008-06-15 21:06:02.375 167 12498.00 68.38 55300.93 88888.00 2008-06-15 21:06:02.500 167 12498.00 68.40 55300.93 88888.00 2008-06-15 21:06:02.625 167 12498.02 68.42 55300.90 88888.00 2008-06-15 21:06:02.750 167 12498.08 68.42 55300.88 88888.00 2008-06-15 21:06:02.875 167 12498.10 68.45 55300.90 88888.00 2008-06-15 21:06:03.000 167 12498.17 68.47 55300.93 88888.00 2008-06-15 21:06:03.125 167 12498.17 68.53 55300.95 88888.00 2008-06-15 21:06:03.250 167 12498.20 68.53 55300.93 88888.00 2008-06-15 21:06:03.375 167 12498.25 68.55 55300.90 88888.00 2008-06-15 21:06:03.500 167 12498.27 68.55 55300.88 88888.00 2008-06-15 21:06:03.625 167 12498.23 68.60 55300.85 88888.00 2008-06-15 21:06:03.750 167 12498.23 68.65 55300.85 88888.00 2008-06-15 21:06:03.875 167 12498.35 68.65 55300.85 88888.00 2008-06-15 21:06:04.000 167 12498.42 68.65 55300.85 88888.00 2008-06-15 21:06:04.125 167 12498.40 68.67 55300.82 88888.00 2008-06-15 21:06:04.250 167 12498.38 68.72 55300.82 88888.00 2008-06-15 21:06:04.375 167 12498.42 68.75 55300.80 88888.00 2008-06-15 21:06:04.500 167 12498.48 68.75 55300.80 88888.00 2008-06-15 21:06:04.625 167 12498.58 68.78 55300.80 88888.00 2008-06-15 21:06:04.750 167 12498.65 68.78 55300.82 88888.00 2008-06-15 21:06:04.875 167 12498.67 68.80 55300.82 88888.00 2008-06-15 21:06:05.000 167 12498.65 68.80 55300.80 88888.00 2008-06-15 21:06:05.125 167 12498.67 68.85 55300.80 88888.00 2008-06-15 21:06:05.250 167 12498.65 68.90 55300.80 88888.00 2008-06-15 21:06:05.375 167 12498.70 68.92 55300.80 88888.00 2008-06-15 21:06:05.500 167 12498.73 68.92 55300.80 88888.00 2008-06-15 21:06:05.625 167 12498.80 68.92 55300.80 88888.00 2008-06-15 21:06:05.750 167 12498.77 68.95 55300.82 88888.00 2008-06-15 21:06:05.875 167 12498.75 68.97 55300.80 88888.00 2008-06-15 21:06:06.000 167 12498.77 68.97 55300.78 88888.00 2008-06-15 21:06:06.125 167 12498.80 69.00 55300.75 88888.00 2008-06-15 21:06:06.250 167 12498.85 69.03 55300.75 88888.00 2008-06-15 21:06:06.375 167 12498.95 69.00 55300.72 88888.00 2008-06-15 21:06:06.500 167 12499.02 69.03 55300.70 88888.00 2008-06-15 21:06:06.625 167 12499.02 69.05 55300.68 88888.00 2008-06-15 21:06:06.750 167 12499.05 69.08 55300.68 88888.00 2008-06-15 21:06:06.875 167 12499.12 69.10 55300.62 88888.00 2008-06-15 21:06:07.000 167 12499.17 69.12 55300.60 88888.00 2008-06-15 21:06:07.125 167 12499.20 69.12 55300.62 88888.00 2008-06-15 21:06:07.250 167 12499.10 69.12 55300.62 88888.00 2008-06-15 21:06:07.375 167 12499.15 69.15 55300.60 88888.00 2008-06-15 21:06:07.500 167 12499.25 69.17 55300.62 88888.00 2008-06-15 21:06:07.625 167 12499.27 69.20 55300.62 88888.00 2008-06-15 21:06:07.750 167 12499.25 69.22 55300.62 88888.00 2008-06-15 21:06:07.875 167 12499.25 69.22 55300.60 88888.00 2008-06-15 21:06:08.000 167 12499.25 69.25 55300.60 88888.00 2008-06-15 21:06:08.125 167 12499.25 69.28 55300.57 88888.00 2008-06-15 21:06:08.250 167 12499.30 69.28 55300.60 88888.00 2008-06-15 21:06:08.375 167 12499.33 69.30 55300.62 88888.00 2008-06-15 21:06:08.500 167 12499.35 69.33 55300.62 88888.00 2008-06-15 21:06:08.625 167 12499.38 69.33 55300.60 88888.00 2008-06-15 21:06:08.750 167 12499.42 69.33 55300.62 88888.00 2008-06-15 21:06:08.875 167 12499.48 69.33 55300.62 88888.00 2008-06-15 21:06:09.000 167 12499.52 69.35 55300.60 88888.00 2008-06-15 21:06:09.125 167 12499.50 69.35 55300.60 88888.00 2008-06-15 21:06:09.250 167 12499.48 69.33 55300.60 88888.00 2008-06-15 21:06:09.375 167 12499.58 69.33 55300.57 88888.00 2008-06-15 21:06:09.500 167 12499.60 69.35 55300.57 88888.00 2008-06-15 21:06:09.625 167 12499.62 69.33 55300.60 88888.00 2008-06-15 21:06:09.750 167 12499.73 69.33 55300.60 88888.00 2008-06-15 21:06:09.875 167 12499.77 69.35 55300.55 88888.00 2008-06-15 21:06:10.000 167 12499.77 69.35 55300.55 88888.00 2008-06-15 21:06:10.125 167 12499.80 69.35 55300.55 88888.00 2008-06-15 21:06:10.250 167 12499.92 69.35 55300.55 88888.00 2008-06-15 21:06:10.375 167 12500.00 69.33 55300.53 88888.00 2008-06-15 21:06:10.500 167 12499.98 69.30 55300.53 88888.00 2008-06-15 21:06:10.625 167 12500.02 69.30 55300.53 88888.00 2008-06-15 21:06:10.750 167 12500.02 69.33 55300.53 88888.00 2008-06-15 21:06:10.875 167 12500.02 69.30 55300.53 88888.00 2008-06-15 21:06:11.000 167 12500.08 69.30 55300.53 88888.00 2008-06-15 21:06:11.125 167 12500.10 69.30 55300.53 88888.00 2008-06-15 21:06:11.250 167 12500.05 69.28 55300.55 88888.00 2008-06-15 21:06:11.375 167 12500.10 69.28 55300.53 88888.00 2008-06-15 21:06:11.500 167 12500.17 69.25 55300.55 88888.00 2008-06-15 21:06:11.625 167 12500.20 69.22 55300.57 88888.00 2008-06-15 21:06:11.750 167 12500.17 69.20 55300.55 88888.00 2008-06-15 21:06:11.875 167 12500.15 69.17 55300.53 88888.00 2008-06-15 21:06:12.000 167 12500.20 69.17 55300.53 88888.00 2008-06-15 21:06:12.125 167 12500.23 69.12 55300.55 88888.00 2008-06-15 21:06:12.250 167 12500.20 69.08 55300.53 88888.00 2008-06-15 21:06:12.375 167 12500.25 69.05 55300.53 88888.00 2008-06-15 21:06:12.500 167 12500.25 69.03 55300.55 88888.00 2008-06-15 21:06:12.625 167 12500.27 69.05 55300.53 88888.00 2008-06-15 21:06:12.750 167 12500.30 69.00 55300.50 88888.00 2008-06-15 21:06:12.875 167 12500.35 69.00 55300.45 88888.00 2008-06-15 21:06:13.000 167 12500.35 69.00 55300.45 88888.00 2008-06-15 21:06:13.125 167 12500.35 68.97 55300.45 88888.00 2008-06-15 21:06:13.250 167 12500.38 68.92 55300.43 88888.00 2008-06-15 21:06:13.375 167 12500.48 68.92 55300.43 88888.00 2008-06-15 21:06:13.500 167 12500.45 68.92 55300.43 88888.00 2008-06-15 21:06:13.625 167 12500.48 68.92 55300.43 88888.00 2008-06-15 21:06:13.750 167 12500.48 68.88 55300.43 88888.00 2008-06-15 21:06:13.875 167 12500.50 68.88 55300.43 88888.00 2008-06-15 21:06:14.000 167 12500.50 68.85 55300.45 88888.00 2008-06-15 21:06:14.125 167 12500.55 68.85 55300.43 88888.00 2008-06-15 21:06:14.250 167 12500.65 68.80 55300.45 88888.00 2008-06-15 21:06:14.375 167 12500.75 68.80 55300.45 88888.00 2008-06-15 21:06:14.500 167 12500.80 68.78 55300.45 88888.00 2008-06-15 21:06:14.625 167 12500.77 68.75 55300.45 88888.00 2008-06-15 21:06:14.750 167 12500.75 68.75 55300.43 88888.00 2008-06-15 21:06:14.875 167 12500.75 68.72 55300.43 88888.00 2008-06-15 21:06:15.000 167 12500.77 68.72 55300.40 88888.00 2008-06-15 21:06:15.125 167 12500.77 68.70 55300.43 88888.00 2008-06-15 21:06:15.250 167 12500.80 68.70 55300.40 88888.00 2008-06-15 21:06:15.375 167 12500.83 68.70 55300.40 88888.00 2008-06-15 21:06:15.500 167 12500.85 68.67 55300.43 88888.00 2008-06-15 21:06:15.625 167 12500.85 68.65 55300.40 88888.00 2008-06-15 21:06:15.750 167 12500.90 68.62 55300.40 88888.00 2008-06-15 21:06:15.875 167 12500.90 68.60 55300.43 88888.00 2008-06-15 21:06:16.000 167 12500.95 68.60 55300.40 88888.00 2008-06-15 21:06:16.125 167 12501.00 68.60 55300.40 88888.00 2008-06-15 21:06:16.250 167 12500.98 68.55 55300.40 88888.00 2008-06-15 21:06:16.375 167 12501.02 68.55 55300.38 88888.00 2008-06-15 21:06:16.500 167 12501.02 68.55 55300.40 88888.00 2008-06-15 21:06:16.625 167 12501.05 68.53 55300.40 88888.00 2008-06-15 21:06:16.750 167 12501.15 68.50 55300.38 88888.00 2008-06-15 21:06:16.875 167 12501.15 68.50 55300.40 88888.00 2008-06-15 21:06:17.000 167 12501.17 68.50 55300.40 88888.00 2008-06-15 21:06:17.125 167 12501.20 68.47 55300.43 88888.00 2008-06-15 21:06:17.250 167 12501.17 68.45 55300.40 88888.00 2008-06-15 21:06:17.375 167 12501.17 68.45 55300.38 88888.00 2008-06-15 21:06:17.500 167 12501.23 68.45 55300.38 88888.00 2008-06-15 21:06:17.625 167 12501.27 68.45 55300.38 88888.00 2008-06-15 21:06:17.750 167 12501.27 68.45 55300.38 88888.00 2008-06-15 21:06:17.875 167 12501.27 68.42 55300.40 88888.00 2008-06-15 21:06:18.000 167 12501.33 68.42 55300.35 88888.00 2008-06-15 21:06:18.125 167 12501.42 68.42 55300.38 88888.00 2008-06-15 21:06:18.250 167 12501.45 68.40 55300.35 88888.00 2008-06-15 21:06:18.375 167 12501.48 68.38 55300.35 88888.00 2008-06-15 21:06:18.500 167 12501.42 68.38 55300.35 88888.00 2008-06-15 21:06:18.625 167 12501.33 68.35 55300.32 88888.00 2008-06-15 21:06:18.750 167 12501.33 68.38 55300.32 88888.00 2008-06-15 21:06:18.875 167 12501.45 68.40 55300.32 88888.00 2008-06-15 21:06:19.000 167 12501.48 68.35 55300.30 88888.00 2008-06-15 21:06:19.125 167 12501.48 68.33 55300.30 88888.00 2008-06-15 21:06:19.250 167 12501.50 68.30 55300.28 88888.00 2008-06-15 21:06:19.375 167 12501.55 68.33 55300.25 88888.00 2008-06-15 21:06:19.500 167 12501.55 68.33 55300.28 88888.00 2008-06-15 21:06:19.625 167 12501.55 68.30 55300.30 88888.00 2008-06-15 21:06:19.750 167 12501.55 68.30 55300.28 88888.00 2008-06-15 21:06:19.875 167 12501.58 68.30 55300.25 88888.00 2008-06-15 21:06:20.000 167 12501.62 68.33 55300.25 88888.00 2008-06-15 21:06:20.125 167 12501.65 68.30 55300.25 88888.00 2008-06-15 21:06:20.250 167 12501.67 68.30 55300.25 88888.00 2008-06-15 21:06:20.375 167 12501.73 68.30 55300.30 88888.00 2008-06-15 21:06:20.500 167 12501.77 68.30 55300.32 88888.00 2008-06-15 21:06:20.625 167 12501.83 68.30 55300.30 88888.00 2008-06-15 21:06:20.750 167 12501.90 68.30 55300.30 88888.00 2008-06-15 21:06:20.875 167 12501.95 68.30 55300.30 88888.00 2008-06-15 21:06:21.000 167 12501.95 68.30 55300.30 88888.00 2008-06-15 21:06:21.125 167 12501.90 68.30 55300.30 88888.00 2008-06-15 21:06:21.250 167 12501.98 68.30 55300.30 88888.00 2008-06-15 21:06:21.375 167 12502.12 68.28 55300.28 88888.00 2008-06-15 21:06:21.500 167 12502.20 68.28 55300.30 88888.00 2008-06-15 21:06:21.625 167 12502.20 68.30 55300.28 88888.00 2008-06-15 21:06:21.750 167 12502.17 68.28 55300.28 88888.00 2008-06-15 21:06:21.875 167 12502.17 68.28 55300.28 88888.00 2008-06-15 21:06:22.000 167 12502.30 68.25 55300.28 88888.00 2008-06-15 21:06:22.125 167 12502.38 68.25 55300.28 88888.00 2008-06-15 21:06:22.250 167 12502.45 68.22 55300.25 88888.00 2008-06-15 21:06:22.375 167 12502.52 68.22 55300.28 88888.00 2008-06-15 21:06:22.500 167 12502.52 68.22 55300.25 88888.00 2008-06-15 21:06:22.625 167 12502.58 68.22 55300.28 88888.00 2008-06-15 21:06:22.750 167 12502.55 68.22 55300.28 88888.00 2008-06-15 21:06:22.875 167 12502.60 68.22 55300.28 88888.00 2008-06-15 21:06:23.000 167 12502.60 68.22 55300.25 88888.00 2008-06-15 21:06:23.125 167 12502.62 68.20 55300.25 88888.00 2008-06-15 21:06:23.250 167 12502.65 68.20 55300.28 88888.00 2008-06-15 21:06:23.375 167 12502.70 68.20 55300.25 88888.00 2008-06-15 21:06:23.500 167 12502.75 68.20 55300.30 88888.00 2008-06-15 21:06:23.625 167 12502.80 68.20 55300.28 88888.00 2008-06-15 21:06:23.750 167 12502.85 68.17 55300.28 88888.00 2008-06-15 21:06:23.875 167 12502.88 68.17 55300.28 88888.00 2008-06-15 21:06:24.000 167 12502.92 68.17 55300.22 88888.00 2008-06-15 21:06:24.125 167 12502.95 68.12 55300.25 88888.00 2008-06-15 21:06:24.250 167 12502.92 68.12 55300.22 88888.00 2008-06-15 21:06:24.375 167 12503.00 68.10 55300.20 88888.00 2008-06-15 21:06:24.500 167 12503.08 68.08 55300.20 88888.00 2008-06-15 21:06:24.625 167 12503.12 68.08 55300.20 88888.00 2008-06-15 21:06:24.750 167 12503.10 68.05 55300.18 88888.00 2008-06-15 21:06:24.875 167 12503.15 68.08 55300.18 88888.00 2008-06-15 21:06:25.000 167 12503.25 68.08 55300.15 88888.00 2008-06-15 21:06:25.125 167 12503.27 68.05 55300.12 88888.00 2008-06-15 21:06:25.250 167 12503.25 68.03 55300.12 88888.00 2008-06-15 21:06:25.375 167 12503.33 68.03 55300.10 88888.00 2008-06-15 21:06:25.500 167 12503.38 68.00 55300.12 88888.00 2008-06-15 21:06:25.625 167 12503.42 68.00 55300.18 88888.00 2008-06-15 21:06:25.750 167 12503.45 68.00 55300.15 88888.00 2008-06-15 21:06:25.875 167 12503.55 67.97 55300.12 88888.00 2008-06-15 21:06:26.000 167 12503.65 67.97 55300.12 88888.00 2008-06-15 21:06:26.125 167 12503.75 67.97 55300.18 88888.00 2008-06-15 21:06:26.250 167 12503.75 67.97 55300.18 88888.00 2008-06-15 21:06:26.375 167 12503.73 67.97 55300.15 88888.00 2008-06-15 21:06:26.500 167 12503.77 67.97 55300.15 88888.00 2008-06-15 21:06:26.625 167 12503.92 67.97 55300.15 88888.00 2008-06-15 21:06:26.750 167 12504.05 67.95 55300.18 88888.00 2008-06-15 21:06:26.875 167 12504.10 67.92 55300.20 88888.00 2008-06-15 21:06:27.000 167 12504.12 67.92 55300.18 88888.00 2008-06-15 21:06:27.125 167 12504.10 67.92 55300.18 88888.00 2008-06-15 21:06:27.250 167 12504.08 67.92 55300.15 88888.00 2008-06-15 21:06:27.375 167 12504.12 67.95 55300.15 88888.00 2008-06-15 21:06:27.500 167 12504.17 67.95 55300.15 88888.00 2008-06-15 21:06:27.625 167 12504.23 67.92 55300.15 88888.00 2008-06-15 21:06:27.750 167 12504.27 67.92 55300.12 88888.00 2008-06-15 21:06:27.875 167 12504.35 67.95 55300.15 88888.00 2008-06-15 21:06:28.000 167 12504.50 67.95 55300.15 88888.00 2008-06-15 21:06:28.125 167 12504.58 67.92 55300.15 88888.00 2008-06-15 21:06:28.250 167 12504.60 67.90 55300.15 88888.00 2008-06-15 21:06:28.375 167 12504.67 67.92 55300.15 88888.00 2008-06-15 21:06:28.500 167 12504.67 67.95 55300.18 88888.00 2008-06-15 21:06:28.625 167 12504.70 67.95 55300.12 88888.00 2008-06-15 21:06:28.750 167 12504.75 67.95 55300.12 88888.00 2008-06-15 21:06:28.875 167 12504.83 67.95 55300.12 88888.00 2008-06-15 21:06:29.000 167 12504.88 67.95 55300.12 88888.00 2008-06-15 21:06:29.125 167 12504.92 67.92 55300.10 88888.00 2008-06-15 21:06:29.250 167 12504.98 67.92 55300.12 88888.00 2008-06-15 21:06:29.375 167 12505.05 67.95 55300.12 88888.00 2008-06-15 21:06:29.500 167 12505.08 67.97 55300.12 88888.00 2008-06-15 21:06:29.625 167 12505.17 67.97 55300.15 88888.00 2008-06-15 21:06:29.750 167 12505.23 67.97 55300.12 88888.00 2008-06-15 21:06:29.875 167 12505.27 67.95 55300.12 88888.00 2008-06-15 21:06:30.000 167 12505.30 67.95 55300.10 88888.00 2008-06-15 21:06:30.125 167 12505.38 67.95 55300.10 88888.00 2008-06-15 21:06:30.250 167 12505.42 67.92 55300.10 88888.00 2008-06-15 21:06:30.375 167 12505.40 67.95 55300.07 88888.00 2008-06-15 21:06:30.500 167 12505.42 67.95 55300.07 88888.00 2008-06-15 21:06:30.625 167 12505.50 67.95 55300.05 88888.00 2008-06-15 21:06:30.750 167 12505.52 67.92 55300.05 88888.00 2008-06-15 21:06:30.875 167 12505.60 67.95 55300.00 88888.00 2008-06-15 21:06:31.000 167 12505.67 67.92 55300.00 88888.00 2008-06-15 21:06:31.125 167 12505.70 67.92 55300.00 88888.00 2008-06-15 21:06:31.250 167 12505.73 67.95 55300.03 88888.00 2008-06-15 21:06:31.375 167 12505.73 67.95 55300.05 88888.00 2008-06-15 21:06:31.500 167 12505.75 67.97 55300.05 88888.00 2008-06-15 21:06:31.625 167 12505.77 67.95 55300.07 88888.00 2008-06-15 21:06:31.750 167 12505.75 67.97 55300.03 88888.00 2008-06-15 21:06:31.875 167 12505.77 67.97 55300.03 88888.00 2008-06-15 21:06:32.000 167 12505.83 68.00 55300.03 88888.00 2008-06-15 21:06:32.125 167 12505.92 68.00 55300.03 88888.00 2008-06-15 21:06:32.250 167 12505.98 68.00 55300.05 88888.00 2008-06-15 21:06:32.375 167 12506.00 68.00 55300.05 88888.00 2008-06-15 21:06:32.500 167 12506.05 68.00 55300.05 88888.00 2008-06-15 21:06:32.625 167 12506.02 68.00 55300.05 88888.00 2008-06-15 21:06:32.750 167 12506.02 68.03 55300.03 88888.00 2008-06-15 21:06:32.875 167 12506.08 68.05 55300.05 88888.00 2008-06-15 21:06:33.000 167 12506.17 68.05 55300.07 88888.00 2008-06-15 21:06:33.125 167 12506.25 68.05 55300.05 88888.00 2008-06-15 21:06:33.250 167 12506.25 68.05 55300.05 88888.00 2008-06-15 21:06:33.375 167 12506.30 68.08 55300.03 88888.00 2008-06-15 21:06:33.500 167 12506.38 68.05 55300.03 88888.00 2008-06-15 21:06:33.625 167 12506.38 68.08 55300.00 88888.00 2008-06-15 21:06:33.750 167 12506.35 68.08 55300.00 88888.00 2008-06-15 21:06:33.875 167 12506.35 68.08 55300.03 88888.00 2008-06-15 21:06:34.000 167 12506.40 68.10 55300.05 88888.00 2008-06-15 21:06:34.125 167 12506.40 68.12 55300.05 88888.00 2008-06-15 21:06:34.250 167 12506.42 68.12 55300.07 88888.00 2008-06-15 21:06:34.375 167 12506.45 68.12 55300.03 88888.00 2008-06-15 21:06:34.500 167 12506.42 68.12 55300.05 88888.00 2008-06-15 21:06:34.625 167 12506.42 68.12 55300.05 88888.00 2008-06-15 21:06:34.750 167 12506.45 68.10 55300.07 88888.00 2008-06-15 21:06:34.875 167 12506.45 68.12 55300.07 88888.00 2008-06-15 21:06:35.000 167 12506.48 68.12 55300.07 88888.00 2008-06-15 21:06:35.125 167 12506.50 68.15 55300.10 88888.00 2008-06-15 21:06:35.250 167 12506.48 68.12 55300.10 88888.00 2008-06-15 21:06:35.375 167 12506.45 68.12 55300.10 88888.00 2008-06-15 21:06:35.500 167 12506.42 68.12 55300.10 88888.00 2008-06-15 21:06:35.625 167 12506.48 68.15 55300.10 88888.00 2008-06-15 21:06:35.750 167 12506.52 68.15 55300.15 88888.00 2008-06-15 21:06:35.875 167 12506.48 68.15 55300.12 88888.00 2008-06-15 21:06:36.000 167 12506.48 68.15 55300.12 88888.00 2008-06-15 21:06:36.125 167 12506.50 68.15 55300.12 88888.00 2008-06-15 21:06:36.250 167 12506.50 68.12 55300.12 88888.00 2008-06-15 21:06:36.375 167 12506.55 68.12 55300.12 88888.00 2008-06-15 21:06:36.500 167 12506.52 68.12 55300.10 88888.00 2008-06-15 21:06:36.625 167 12506.58 68.10 55300.10 88888.00 2008-06-15 21:06:36.750 167 12506.55 68.12 55300.10 88888.00 2008-06-15 21:06:36.875 167 12506.50 68.12 55300.10 88888.00 2008-06-15 21:06:37.000 167 12506.52 68.12 55300.07 88888.00 2008-06-15 21:06:37.125 167 12506.58 68.15 55300.10 88888.00 2008-06-15 21:06:37.250 167 12506.50 68.15 55300.10 88888.00 2008-06-15 21:06:37.375 167 12506.50 68.15 55300.10 88888.00 2008-06-15 21:06:37.500 167 12506.42 68.12 55300.12 88888.00 2008-06-15 21:06:37.625 167 12506.35 68.12 55300.07 88888.00 2008-06-15 21:06:37.750 167 12506.35 68.15 55300.10 88888.00 2008-06-15 21:06:37.875 167 12506.42 68.15 55300.10 88888.00 2008-06-15 21:06:38.000 167 12506.48 68.12 55300.10 88888.00 2008-06-15 21:06:38.125 167 12506.52 68.15 55300.15 88888.00 2008-06-15 21:06:38.250 167 12506.55 68.17 55300.15 88888.00 2008-06-15 21:06:38.375 167 12506.55 68.17 55300.18 88888.00 2008-06-15 21:06:38.500 167 12506.50 68.22 55300.18 88888.00 2008-06-15 21:06:38.625 167 12506.52 68.22 55300.18 88888.00 2008-06-15 21:06:38.750 167 12506.48 68.20 55300.18 88888.00 2008-06-15 21:06:38.875 167 12506.38 68.22 55300.18 88888.00 2008-06-15 21:06:39.000 167 12506.42 68.20 55300.18 88888.00 2008-06-15 21:06:39.125 167 12506.42 68.17 55300.20 88888.00 2008-06-15 21:06:39.250 167 12506.40 68.17 55300.20 88888.00 2008-06-15 21:06:39.375 167 12506.48 68.20 55300.18 88888.00 2008-06-15 21:06:39.500 167 12506.50 68.22 55300.20 88888.00 2008-06-15 21:06:39.625 167 12506.48 68.22 55300.20 88888.00 2008-06-15 21:06:39.750 167 12506.50 68.20 55300.22 88888.00 2008-06-15 21:06:39.875 167 12506.48 68.22 55300.22 88888.00 2008-06-15 21:06:40.000 167 12506.50 68.20 55300.18 88888.00 2008-06-15 21:06:40.125 167 12506.48 68.22 55300.20 88888.00 2008-06-15 21:06:40.250 167 12506.48 68.22 55300.22 88888.00 2008-06-15 21:06:40.375 167 12506.52 68.25 55300.22 88888.00 2008-06-15 21:06:40.500 167 12506.52 68.28 55300.25 88888.00 2008-06-15 21:06:40.625 167 12506.52 68.30 55300.25 88888.00 2008-06-15 21:06:40.750 167 12506.50 68.28 55300.25 88888.00 2008-06-15 21:06:40.875 167 12506.52 68.30 55300.32 88888.00 2008-06-15 21:06:41.000 167 12506.52 68.30 55300.30 88888.00 2008-06-15 21:06:41.125 167 12506.52 68.30 55300.30 88888.00 2008-06-15 21:06:41.250 167 12506.55 68.28 55300.28 88888.00 2008-06-15 21:06:41.375 167 12506.60 68.30 55300.28 88888.00 2008-06-15 21:06:41.500 167 12506.62 68.30 55300.28 88888.00 2008-06-15 21:06:41.625 167 12506.67 68.30 55300.28 88888.00 2008-06-15 21:06:41.750 167 12506.67 68.33 55300.28 88888.00 2008-06-15 21:06:41.875 167 12506.62 68.35 55300.28 88888.00 2008-06-15 21:06:42.000 167 12506.73 68.35 55300.28 88888.00 2008-06-15 21:06:42.125 167 12506.80 68.33 55300.28 88888.00 2008-06-15 21:06:42.250 167 12506.83 68.33 55300.25 88888.00 2008-06-15 21:06:42.375 167 12506.83 68.30 55300.25 88888.00 2008-06-15 21:06:42.500 167 12506.90 68.30 55300.25 88888.00 2008-06-15 21:06:42.625 167 12506.90 68.30 55300.20 88888.00 2008-06-15 21:06:42.750 167 12506.90 68.30 55300.20 88888.00 2008-06-15 21:06:42.875 167 12506.92 68.28 55300.22 88888.00 2008-06-15 21:06:43.000 167 12506.98 68.33 55300.22 88888.00 2008-06-15 21:06:43.125 167 12506.95 68.33 55300.20 88888.00 2008-06-15 21:06:43.250 167 12506.88 68.35 55300.22 88888.00 2008-06-15 21:06:43.375 167 12506.92 68.38 55300.22 88888.00 2008-06-15 21:06:43.500 167 12507.00 68.38 55300.22 88888.00 2008-06-15 21:06:43.625 167 12507.08 68.35 55300.22 88888.00 2008-06-15 21:06:43.750 167 12507.15 68.35 55300.22 88888.00 2008-06-15 21:06:43.875 167 12507.17 68.35 55300.22 88888.00 2008-06-15 21:06:44.000 167 12507.20 68.33 55300.18 88888.00 2008-06-15 21:06:44.125 167 12507.17 68.35 55300.18 88888.00 2008-06-15 21:06:44.250 167 12507.15 68.40 55300.22 88888.00 2008-06-15 21:06:44.375 167 12507.23 68.40 55300.25 88888.00 2008-06-15 21:06:44.500 167 12507.25 68.40 55300.22 88888.00 2008-06-15 21:06:44.625 167 12507.27 68.40 55300.22 88888.00 2008-06-15 21:06:44.750 167 12507.27 68.45 55300.25 88888.00 2008-06-15 21:06:44.875 167 12507.25 68.45 55300.28 88888.00 2008-06-15 21:06:45.000 167 12507.30 68.42 55300.28 88888.00 2008-06-15 21:06:45.125 167 12507.33 68.42 55300.30 88888.00 2008-06-15 21:06:45.250 167 12507.30 68.42 55300.30 88888.00 2008-06-15 21:06:45.375 167 12507.33 68.42 55300.28 88888.00 2008-06-15 21:06:45.500 167 12507.35 68.42 55300.30 88888.00 2008-06-15 21:06:45.625 167 12507.45 68.42 55300.30 88888.00 2008-06-15 21:06:45.750 167 12507.52 68.42 55300.32 88888.00 2008-06-15 21:06:45.875 167 12507.50 68.42 55300.30 88888.00 2008-06-15 21:06:46.000 167 12507.52 68.42 55300.32 88888.00 2008-06-15 21:06:46.125 167 12507.50 68.42 55300.32 88888.00 2008-06-15 21:06:46.250 167 12507.42 68.42 55300.30 88888.00 2008-06-15 21:06:46.375 167 12507.45 68.42 55300.30 88888.00 2008-06-15 21:06:46.500 167 12507.52 68.42 55300.35 88888.00 2008-06-15 21:06:46.625 167 12507.48 68.40 55300.35 88888.00 2008-06-15 21:06:46.750 167 12507.42 68.40 55300.35 88888.00 2008-06-15 21:06:46.875 167 12507.48 68.42 55300.35 88888.00 2008-06-15 21:06:47.000 167 12507.48 68.40 55300.35 88888.00 2008-06-15 21:06:47.125 167 12507.45 68.40 55300.38 88888.00 2008-06-15 21:06:47.250 167 12507.42 68.38 55300.38 88888.00 2008-06-15 21:06:47.375 167 12507.48 68.38 55300.40 88888.00 2008-06-15 21:06:47.500 167 12507.48 68.38 55300.40 88888.00 2008-06-15 21:06:47.625 167 12507.48 68.35 55300.40 88888.00 2008-06-15 21:06:47.750 167 12507.52 68.35 55300.38 88888.00 2008-06-15 21:06:47.875 167 12507.50 68.33 55300.38 88888.00 2008-06-15 21:06:48.000 167 12507.52 68.35 55300.40 88888.00 2008-06-15 21:06:48.125 167 12507.55 68.35 55300.43 88888.00 2008-06-15 21:06:48.250 167 12507.55 68.30 55300.43 88888.00 2008-06-15 21:06:48.375 167 12507.55 68.30 55300.40 88888.00 2008-06-15 21:06:48.500 167 12507.50 68.30 55300.40 88888.00 2008-06-15 21:06:48.625 167 12507.52 68.30 55300.40 88888.00 2008-06-15 21:06:48.750 167 12507.50 68.30 55300.40 88888.00 2008-06-15 21:06:48.875 167 12507.45 68.28 55300.38 88888.00 2008-06-15 21:06:49.000 167 12507.42 68.25 55300.38 88888.00 2008-06-15 21:06:49.125 167 12507.48 68.25 55300.40 88888.00 2008-06-15 21:06:49.250 167 12507.48 68.22 55300.45 88888.00 2008-06-15 21:06:49.375 167 12507.50 68.20 55300.45 88888.00 2008-06-15 21:06:49.500 167 12507.48 68.20 55300.45 88888.00 2008-06-15 21:06:49.625 167 12507.42 68.22 55300.47 88888.00 2008-06-15 21:06:49.750 167 12507.38 68.20 55300.47 88888.00 2008-06-15 21:06:49.875 167 12507.38 68.17 55300.45 88888.00 2008-06-15 21:06:50.000 167 12507.42 68.17 55300.47 88888.00 2008-06-15 21:06:50.125 167 12507.40 68.15 55300.43 88888.00 2008-06-15 21:06:50.250 167 12507.33 68.15 55300.43 88888.00 2008-06-15 21:06:50.375 167 12507.38 68.17 55300.45 88888.00 2008-06-15 21:06:50.500 167 12507.40 68.17 55300.50 88888.00 2008-06-15 21:06:50.625 167 12507.38 68.15 55300.50 88888.00 2008-06-15 21:06:50.750 167 12507.35 68.12 55300.53 88888.00 2008-06-15 21:06:50.875 167 12507.33 68.12 55300.53 88888.00 2008-06-15 21:06:51.000 167 12507.38 68.12 55300.53 88888.00 2008-06-15 21:06:51.125 167 12507.33 68.10 55300.55 88888.00 2008-06-15 21:06:51.250 167 12507.20 68.08 55300.57 88888.00 2008-06-15 21:06:51.375 167 12507.25 68.10 55300.57 88888.00 2008-06-15 21:06:51.500 167 12507.35 68.10 55300.57 88888.00 2008-06-15 21:06:51.625 167 12507.40 68.10 55300.60 88888.00 2008-06-15 21:06:51.750 167 12507.38 68.08 55300.57 88888.00 2008-06-15 21:06:51.875 167 12507.35 68.08 55300.57 88888.00 2008-06-15 21:06:52.000 167 12507.30 68.05 55300.60 88888.00 2008-06-15 21:06:52.125 167 12507.30 68.08 55300.62 88888.00 2008-06-15 21:06:52.250 167 12507.30 68.08 55300.62 88888.00 2008-06-15 21:06:52.375 167 12507.30 68.08 55300.60 88888.00 2008-06-15 21:06:52.500 167 12507.25 68.08 55300.60 88888.00 2008-06-15 21:06:52.625 167 12507.23 68.03 55300.65 88888.00 2008-06-15 21:06:52.750 167 12507.30 68.03 55300.65 88888.00 2008-06-15 21:06:52.875 167 12507.30 68.00 55300.62 88888.00 2008-06-15 21:06:53.000 167 12507.20 68.00 55300.62 88888.00 2008-06-15 21:06:53.125 167 12507.08 68.00 55300.65 88888.00 2008-06-15 21:06:53.250 167 12507.02 68.00 55300.70 88888.00 2008-06-15 21:06:53.375 167 12507.05 68.03 55300.70 88888.00 2008-06-15 21:06:53.500 167 12507.05 68.03 55300.72 88888.00 2008-06-15 21:06:53.625 167 12506.98 68.00 55300.75 88888.00 2008-06-15 21:06:53.750 167 12506.98 67.97 55300.72 88888.00 2008-06-15 21:06:53.875 167 12506.98 68.00 55300.70 88888.00 2008-06-15 21:06:54.000 167 12506.92 68.00 55300.70 88888.00 2008-06-15 21:06:54.125 167 12506.92 68.00 55300.72 88888.00 2008-06-15 21:06:54.250 167 12506.90 68.00 55300.70 88888.00 2008-06-15 21:06:54.375 167 12506.80 67.97 55300.68 88888.00 2008-06-15 21:06:54.500 167 12506.77 68.00 55300.68 88888.00 2008-06-15 21:06:54.625 167 12506.75 68.03 55300.68 88888.00 2008-06-15 21:06:54.750 167 12506.77 68.03 55300.68 88888.00 2008-06-15 21:06:54.875 167 12506.80 68.00 55300.68 88888.00 2008-06-15 21:06:55.000 167 12506.77 68.03 55300.68 88888.00 2008-06-15 21:06:55.125 167 12506.67 68.03 55300.70 88888.00 2008-06-15 21:06:55.250 167 12506.60 68.03 55300.72 88888.00 2008-06-15 21:06:55.375 167 12506.65 68.05 55300.72 88888.00 2008-06-15 21:06:55.500 167 12506.73 68.05 55300.72 88888.00 2008-06-15 21:06:55.625 167 12506.75 68.08 55300.70 88888.00 2008-06-15 21:06:55.750 167 12506.70 68.10 55300.70 88888.00 2008-06-15 21:06:55.875 167 12506.60 68.10 55300.72 88888.00 2008-06-15 21:06:56.000 167 12506.60 68.12 55300.70 88888.00 2008-06-15 21:06:56.125 167 12506.60 68.15 55300.72 88888.00 2008-06-15 21:06:56.250 167 12506.50 68.20 55300.78 88888.00 2008-06-15 21:06:56.375 167 12506.48 68.22 55300.80 88888.00 2008-06-15 21:06:56.500 167 12506.48 68.22 55300.80 88888.00 2008-06-15 21:06:56.625 167 12506.45 68.25 55300.80 88888.00 2008-06-15 21:06:56.750 167 12506.50 68.28 55300.80 88888.00 2008-06-15 21:06:56.875 167 12506.42 68.30 55300.82 88888.00 2008-06-15 21:06:57.000 167 12506.40 68.35 55300.82 88888.00 2008-06-15 21:06:57.125 167 12506.38 68.38 55300.82 88888.00 2008-06-15 21:06:57.250 167 12506.35 68.38 55300.85 88888.00 2008-06-15 21:06:57.375 167 12506.30 68.40 55300.85 88888.00 2008-06-15 21:06:57.500 167 12506.27 68.42 55300.82 88888.00 2008-06-15 21:06:57.625 167 12506.20 68.45 55300.85 88888.00 2008-06-15 21:06:57.750 167 12506.17 68.47 55300.88 88888.00 2008-06-15 21:06:57.875 167 12506.15 68.50 55300.88 88888.00 2008-06-15 21:06:58.000 167 12506.15 68.53 55300.85 88888.00 2008-06-15 21:06:58.125 167 12506.15 68.55 55300.85 88888.00 2008-06-15 21:06:58.250 167 12506.02 68.58 55300.88 88888.00 2008-06-15 21:06:58.375 167 12506.00 68.60 55300.88 88888.00 2008-06-15 21:06:58.500 167 12506.00 68.62 55300.90 88888.00 2008-06-15 21:06:58.625 167 12506.00 68.67 55300.93 88888.00 2008-06-15 21:06:58.750 167 12505.95 68.65 55300.95 88888.00 2008-06-15 21:06:58.875 167 12505.92 68.67 55300.95 88888.00 2008-06-15 21:06:59.000 167 12505.95 68.67 55300.95 88888.00 2008-06-15 21:06:59.125 167 12506.02 68.70 55300.93 88888.00 2008-06-15 21:06:59.250 167 12505.95 68.70 55300.93 88888.00 2008-06-15 21:06:59.375 167 12505.92 68.75 55300.95 88888.00 2008-06-15 21:06:59.500 167 12505.88 68.78 55300.97 88888.00 2008-06-15 21:06:59.625 167 12505.75 68.78 55300.95 88888.00 2008-06-15 21:06:59.750 167 12505.65 68.78 55300.93 88888.00 2008-06-15 21:06:59.875 167 12505.62 68.80 55300.95 88888.00 2008-06-15 21:07:00.000 167 12505.65 68.80 55300.95 88888.00 2008-06-15 21:07:00.125 167 12505.62 68.80 55300.93 88888.00 2008-06-15 21:07:00.250 167 12505.67 68.83 55300.95 88888.00 2008-06-15 21:07:00.375 167 12505.75 68.83 55300.93 88888.00 2008-06-15 21:07:00.500 167 12505.70 68.83 55300.93 88888.00 2008-06-15 21:07:00.625 167 12505.60 68.83 55300.93 88888.00 2008-06-15 21:07:00.750 167 12505.55 68.83 55300.93 88888.00 2008-06-15 21:07:00.875 167 12505.58 68.85 55300.93 88888.00 2008-06-15 21:07:01.000 167 12505.58 68.85 55300.95 88888.00 2008-06-15 21:07:01.125 167 12505.60 68.88 55300.97 88888.00 2008-06-15 21:07:01.250 167 12505.55 68.88 55300.95 88888.00 2008-06-15 21:07:01.375 167 12505.60 68.88 55300.93 88888.00 2008-06-15 21:07:01.500 167 12505.58 68.88 55300.93 88888.00 2008-06-15 21:07:01.625 167 12505.50 68.85 55300.95 88888.00 2008-06-15 21:07:01.750 167 12505.45 68.83 55300.93 88888.00 2008-06-15 21:07:01.875 167 12505.42 68.83 55300.93 88888.00 2008-06-15 21:07:02.000 167 12505.48 68.85 55300.95 88888.00 2008-06-15 21:07:02.125 167 12505.50 68.90 55300.95 88888.00 2008-06-15 21:07:02.250 167 12505.40 68.90 55301.00 88888.00 2008-06-15 21:07:02.375 167 12505.38 68.88 55301.00 88888.00 2008-06-15 21:07:02.500 167 12505.38 68.88 55301.03 88888.00 2008-06-15 21:07:02.625 167 12505.27 68.83 55301.00 88888.00 2008-06-15 21:07:02.750 167 12505.25 68.85 55301.03 88888.00 2008-06-15 21:07:02.875 167 12505.33 68.90 55301.05 88888.00 2008-06-15 21:07:03.000 167 12505.30 68.90 55301.03 88888.00 2008-06-15 21:07:03.125 167 12505.17 68.83 55301.05 88888.00 2008-06-15 21:07:03.250 167 12505.05 68.80 55301.05 88888.00 2008-06-15 21:07:03.375 167 12505.10 68.80 55301.03 88888.00 2008-06-15 21:07:03.500 167 12505.15 68.83 55301.07 88888.00 2008-06-15 21:07:03.625 167 12505.10 68.80 55301.05 88888.00 2008-06-15 21:07:03.750 167 12504.95 68.80 55301.03 88888.00 2008-06-15 21:07:03.875 167 12504.90 68.80 55301.05 88888.00 2008-06-15 21:07:04.000 167 12504.92 68.85 55301.05 88888.00 2008-06-15 21:07:04.125 167 12504.92 68.80 55301.07 88888.00 2008-06-15 21:07:04.250 167 12504.85 68.67 55301.05 88888.00 2008-06-15 21:07:04.375 167 12504.88 68.70 55301.05 88888.00 2008-06-15 21:07:04.500 167 12504.92 68.75 55301.10 88888.00 2008-06-15 21:07:04.625 167 12504.98 68.78 55301.10 88888.00 2008-06-15 21:07:04.750 167 12504.95 68.75 55301.10 88888.00 2008-06-15 21:07:04.875 167 12504.92 68.75 55301.12 88888.00 2008-06-15 21:07:05.000 167 12504.88 68.75 55301.12 88888.00 2008-06-15 21:07:05.125 167 12504.83 68.72 55301.10 88888.00 2008-06-15 21:07:05.250 167 12504.73 68.65 55301.10 88888.00 2008-06-15 21:07:05.375 167 12504.77 68.65 55301.12 88888.00 2008-06-15 21:07:05.500 167 12504.77 68.67 55301.15 88888.00 2008-06-15 21:07:05.625 167 12504.73 68.65 55301.12 88888.00 2008-06-15 21:07:05.750 167 12504.70 68.62 55301.10 88888.00 2008-06-15 21:07:05.875 167 12504.67 68.62 55301.12 88888.00 2008-06-15 21:07:06.000 167 12504.73 68.60 55301.12 88888.00 2008-06-15 21:07:06.125 167 12504.70 68.53 55301.12 88888.00 2008-06-15 21:07:06.250 167 12504.67 68.45 55301.07 88888.00 2008-06-15 21:07:06.375 167 12504.67 68.40 55301.07 88888.00 2008-06-15 21:07:06.500 167 12504.65 68.45 55301.12 88888.00 2008-06-15 21:07:06.625 167 12504.62 68.40 55301.10 88888.00 2008-06-15 21:07:06.750 167 12504.52 68.38 55301.10 88888.00 2008-06-15 21:07:06.875 167 12504.55 68.47 55301.10 88888.00 2008-06-15 21:07:07.000 167 12504.62 68.53 55301.07 88888.00 2008-06-15 21:07:07.125 167 12504.65 68.53 55301.10 88888.00 2008-06-15 21:07:07.250 167 12504.60 68.50 55301.10 88888.00 2008-06-15 21:07:07.375 167 12504.62 68.42 55301.07 88888.00 2008-06-15 21:07:07.500 167 12504.65 68.38 55301.05 88888.00 2008-06-15 21:07:07.625 167 12504.67 68.38 55301.07 88888.00 2008-06-15 21:07:07.750 167 12504.65 68.38 55301.07 88888.00 2008-06-15 21:07:07.875 167 12504.67 68.42 55301.07 88888.00 2008-06-15 21:07:08.000 167 12504.70 68.45 55301.07 88888.00 2008-06-15 21:07:08.125 167 12504.67 68.38 55301.05 88888.00 2008-06-15 21:07:08.250 167 12504.62 68.28 55301.05 88888.00 2008-06-15 21:07:08.375 167 12504.67 68.30 55301.12 88888.00 2008-06-15 21:07:08.500 167 12504.67 68.33 55301.15 88888.00 2008-06-15 21:07:08.625 167 12504.65 68.30 55301.15 88888.00 2008-06-15 21:07:08.750 167 12504.73 68.35 55301.15 88888.00 2008-06-15 21:07:08.875 167 12504.77 68.35 55301.12 88888.00 2008-06-15 21:07:09.000 167 12504.77 68.33 55301.15 88888.00 2008-06-15 21:07:09.125 167 12504.73 68.33 55301.18 88888.00 2008-06-15 21:07:09.250 167 12504.85 68.42 55301.22 88888.00 2008-06-15 21:07:09.375 167 12504.92 68.45 55301.22 88888.00 2008-06-15 21:07:09.500 167 12504.88 68.42 55301.20 88888.00 2008-06-15 21:07:09.625 167 12504.88 68.42 55301.18 88888.00 2008-06-15 21:07:09.750 167 12504.92 68.45 55301.15 88888.00 2008-06-15 21:07:09.875 167 12504.90 68.38 55301.12 88888.00 2008-06-15 21:07:10.000 167 12504.83 68.33 55301.10 88888.00 2008-06-15 21:07:10.125 167 12504.83 68.40 55301.15 88888.00 2008-06-15 21:07:10.250 167 12504.88 68.45 55301.18 88888.00 2008-06-15 21:07:10.375 167 12504.92 68.42 55301.18 88888.00 2008-06-15 21:07:10.500 167 12504.98 68.40 55301.12 88888.00 2008-06-15 21:07:10.625 167 12505.00 68.40 55301.15 88888.00 2008-06-15 21:07:10.750 167 12505.05 68.45 55301.18 88888.00 2008-06-15 21:07:10.875 167 12505.05 68.42 55301.18 88888.00 2008-06-15 21:07:11.000 167 12505.00 68.40 55301.12 88888.00 2008-06-15 21:07:11.125 167 12505.10 68.45 55301.15 88888.00 2008-06-15 21:07:11.250 167 12505.08 68.45 55301.18 88888.00 2008-06-15 21:07:11.375 167 12505.15 68.47 55301.20 88888.00 2008-06-15 21:07:11.500 167 12505.17 68.50 55301.18 88888.00 2008-06-15 21:07:11.625 167 12505.25 68.40 55301.15 88888.00 2008-06-15 21:07:11.750 167 12505.23 68.38 55301.12 88888.00 2008-06-15 21:07:11.875 167 12505.15 68.42 55301.12 88888.00 2008-06-15 21:07:12.000 167 12505.20 68.45 55301.12 88888.00 2008-06-15 21:07:12.125 167 12505.23 68.45 55301.15 88888.00 2008-06-15 21:07:12.250 167 12505.25 68.47 55301.10 88888.00 2008-06-15 21:07:12.375 167 12505.23 68.45 55301.05 88888.00 2008-06-15 21:07:12.500 167 12505.30 68.45 55301.07 88888.00 2008-06-15 21:07:12.625 167 12505.30 68.42 55301.10 88888.00 2008-06-15 21:07:12.750 167 12505.25 68.42 55301.07 88888.00 2008-06-15 21:07:12.875 167 12505.27 68.47 55301.07 88888.00 2008-06-15 21:07:13.000 167 12505.40 68.47 55301.07 88888.00 2008-06-15 21:07:13.125 167 12505.38 68.45 55301.12 88888.00 2008-06-15 21:07:13.250 167 12505.42 68.45 55301.12 88888.00 2008-06-15 21:07:13.375 167 12505.48 68.45 55301.10 88888.00 2008-06-15 21:07:13.500 167 12505.48 68.53 55301.12 88888.00 2008-06-15 21:07:13.625 167 12505.50 68.50 55301.10 88888.00 2008-06-15 21:07:13.750 167 12505.52 68.50 55301.07 88888.00 2008-06-15 21:07:13.875 167 12505.55 68.47 55301.10 88888.00 2008-06-15 21:07:14.000 167 12505.60 68.50 55301.10 88888.00 2008-06-15 21:07:14.125 167 12505.67 68.60 55301.12 88888.00 2008-06-15 21:07:14.250 167 12505.70 68.60 55301.12 88888.00 2008-06-15 21:07:14.375 167 12505.73 68.60 55301.12 88888.00 2008-06-15 21:07:14.500 167 12505.75 68.62 55301.12 88888.00 2008-06-15 21:07:14.625 167 12505.77 68.67 55301.15 88888.00 2008-06-15 21:07:14.750 167 12505.80 68.75 55301.15 88888.00 2008-06-15 21:07:14.875 167 12505.77 68.72 55301.10 88888.00 2008-06-15 21:07:15.000 167 12505.85 68.67 55301.10 88888.00 2008-06-15 21:07:15.125 167 12505.90 68.70 55301.10 88888.00 2008-06-15 21:07:15.250 167 12506.00 68.75 55301.12 88888.00 2008-06-15 21:07:15.375 167 12506.00 68.72 55301.12 88888.00 2008-06-15 21:07:15.500 167 12505.92 68.75 55301.12 88888.00 2008-06-15 21:07:15.625 167 12505.92 68.83 55301.12 88888.00 2008-06-15 21:07:15.750 167 12505.98 68.83 55301.10 88888.00 2008-06-15 21:07:15.875 167 12506.00 68.80 55301.07 88888.00 2008-06-15 21:07:16.000 167 12506.05 68.80 55301.10 88888.00 2008-06-15 21:07:16.125 167 12506.10 68.83 55301.12 88888.00 2008-06-15 21:07:16.250 167 12506.02 68.85 55301.10 88888.00 2008-06-15 21:07:16.375 167 12506.10 68.88 55301.10 88888.00 2008-06-15 21:07:16.500 167 12506.20 68.90 55301.12 88888.00 2008-06-15 21:07:16.625 167 12506.15 68.90 55301.12 88888.00 2008-06-15 21:07:16.750 167 12506.23 68.92 55301.12 88888.00 2008-06-15 21:07:16.875 167 12506.23 68.90 55301.12 88888.00 2008-06-15 21:07:17.000 167 12506.20 68.85 55301.07 88888.00 2008-06-15 21:07:17.125 167 12506.20 68.88 55301.12 88888.00 2008-06-15 21:07:17.250 167 12506.17 68.95 55301.12 88888.00 2008-06-15 21:07:17.375 167 12506.23 68.97 55301.12 88888.00 2008-06-15 21:07:17.500 167 12506.27 69.00 55301.15 88888.00 2008-06-15 21:07:17.625 167 12506.33 69.03 55301.15 88888.00 2008-06-15 21:07:17.750 167 12506.35 69.00 55301.15 88888.00 2008-06-15 21:07:17.875 167 12506.38 69.05 55301.10 88888.00 2008-06-15 21:07:18.000 167 12506.38 69.03 55301.10 88888.00 2008-06-15 21:07:18.125 167 12506.35 69.05 55301.12 88888.00 2008-06-15 21:07:18.250 167 12506.40 69.03 55301.12 88888.00 2008-06-15 21:07:18.375 167 12506.42 69.08 55301.07 88888.00 2008-06-15 21:07:18.500 167 12506.42 69.10 55301.07 88888.00 2008-06-15 21:07:18.625 167 12506.52 69.10 55301.05 88888.00 2008-06-15 21:07:18.750 167 12506.50 69.10 55301.05 88888.00 2008-06-15 21:07:18.875 167 12506.45 69.10 55301.05 88888.00 2008-06-15 21:07:19.000 167 12506.45 69.17 55301.05 88888.00 2008-06-15 21:07:19.125 167 12506.48 69.20 55301.05 88888.00 2008-06-15 21:07:19.250 167 12506.40 69.15 55301.00 88888.00 2008-06-15 21:07:19.375 167 12506.45 69.15 55301.03 88888.00 2008-06-15 21:07:19.500 167 12506.48 69.17 55301.03 88888.00 2008-06-15 21:07:19.625 167 12506.48 69.25 55301.00 88888.00 2008-06-15 21:07:19.750 167 12506.52 69.22 55301.00 88888.00 2008-06-15 21:07:19.875 167 12506.58 69.28 55301.00 88888.00 2008-06-15 21:07:20.000 167 12506.60 69.25 55301.03 88888.00 2008-06-15 21:07:20.125 167 12506.50 69.25 55301.03 88888.00 2008-06-15 21:07:20.250 167 12506.48 69.33 55301.03 88888.00 2008-06-15 21:07:20.375 167 12506.52 69.40 55301.05 88888.00 2008-06-15 21:07:20.500 167 12506.58 69.40 55301.07 88888.00 2008-06-15 21:07:20.625 167 12506.52 69.42 55301.07 88888.00 2008-06-15 21:07:20.750 167 12506.48 69.42 55301.05 88888.00 2008-06-15 21:07:20.875 167 12506.48 69.45 55301.07 88888.00 2008-06-15 21:07:21.000 167 12506.48 69.45 55301.07 88888.00 2008-06-15 21:07:21.125 167 12506.52 69.47 55301.10 88888.00 2008-06-15 21:07:21.250 167 12506.52 69.47 55301.07 88888.00 2008-06-15 21:07:21.375 167 12506.50 69.50 55301.05 88888.00 2008-06-15 21:07:21.500 167 12506.50 69.50 55301.05 88888.00 2008-06-15 21:07:21.625 167 12506.50 69.53 55301.07 88888.00 2008-06-15 21:07:21.750 167 12506.50 69.53 55301.10 88888.00 2008-06-15 21:07:21.875 167 12506.52 69.55 55301.12 88888.00 2008-06-15 21:07:22.000 167 12506.50 69.55 55301.07 88888.00 2008-06-15 21:07:22.125 167 12506.52 69.58 55301.07 88888.00 2008-06-15 21:07:22.250 167 12506.58 69.62 55301.07 88888.00 2008-06-15 21:07:22.375 167 12506.55 69.62 55301.10 88888.00 2008-06-15 21:07:22.500 167 12506.52 69.65 55301.10 88888.00 2008-06-15 21:07:22.625 167 12506.55 69.65 55301.10 88888.00 2008-06-15 21:07:22.750 167 12506.55 69.65 55301.12 88888.00 2008-06-15 21:07:22.875 167 12506.55 69.65 55301.12 88888.00 2008-06-15 21:07:23.000 167 12506.55 69.67 55301.10 88888.00 2008-06-15 21:07:23.125 167 12506.52 69.67 55301.10 88888.00 2008-06-15 21:07:23.250 167 12506.50 69.70 55301.10 88888.00 2008-06-15 21:07:23.375 167 12506.52 69.72 55301.10 88888.00 2008-06-15 21:07:23.500 167 12506.58 69.72 55301.10 88888.00 2008-06-15 21:07:23.625 167 12506.62 69.78 55301.12 88888.00 2008-06-15 21:07:23.750 167 12506.58 69.80 55301.12 88888.00 2008-06-15 21:07:23.875 167 12506.58 69.83 55301.12 88888.00 2008-06-15 21:07:24.000 167 12506.65 69.80 55301.10 88888.00 2008-06-15 21:07:24.125 167 12506.65 69.80 55301.10 88888.00 2008-06-15 21:07:24.250 167 12506.65 69.83 55301.07 88888.00 2008-06-15 21:07:24.375 167 12506.65 69.83 55301.07 88888.00 2008-06-15 21:07:24.500 167 12506.58 69.85 55301.07 88888.00 2008-06-15 21:07:24.625 167 12506.60 69.88 55301.05 88888.00 2008-06-15 21:07:24.750 167 12506.62 69.90 55301.05 88888.00 2008-06-15 21:07:24.875 167 12506.58 69.92 55301.07 88888.00 2008-06-15 21:07:25.000 167 12506.55 69.90 55301.05 88888.00 2008-06-15 21:07:25.125 167 12506.58 69.92 55301.10 88888.00 2008-06-15 21:07:25.250 167 12506.52 69.95 55301.12 88888.00 2008-06-15 21:07:25.375 167 12506.55 69.97 55301.15 88888.00 2008-06-15 21:07:25.500 167 12506.55 69.95 55301.12 88888.00 2008-06-15 21:07:25.625 167 12506.50 69.97 55301.15 88888.00 2008-06-15 21:07:25.750 167 12506.50 70.00 55301.15 88888.00 2008-06-15 21:07:25.875 167 12506.58 70.03 55301.15 88888.00 2008-06-15 21:07:26.000 167 12506.65 70.03 55301.15 88888.00 2008-06-15 21:07:26.125 167 12506.70 70.05 55301.20 88888.00 2008-06-15 21:07:26.250 167 12506.75 70.05 55301.20 88888.00 2008-06-15 21:07:26.375 167 12506.77 70.08 55301.18 88888.00 2008-06-15 21:07:26.500 167 12506.75 70.15 55301.20 88888.00 2008-06-15 21:07:26.625 167 12506.77 70.15 55301.20 88888.00 2008-06-15 21:07:26.750 167 12506.85 70.15 55301.18 88888.00 2008-06-15 21:07:26.875 167 12506.83 70.15 55301.20 88888.00 2008-06-15 21:07:27.000 167 12506.75 70.17 55301.20 88888.00 2008-06-15 21:07:27.125 167 12506.73 70.20 55301.22 88888.00 2008-06-15 21:07:27.250 167 12506.67 70.20 55301.22 88888.00 2008-06-15 21:07:27.375 167 12506.70 70.20 55301.22 88888.00 2008-06-15 21:07:27.500 167 12506.67 70.20 55301.20 88888.00 2008-06-15 21:07:27.625 167 12506.65 70.22 55301.20 88888.00 2008-06-15 21:07:27.750 167 12506.73 70.28 55301.25 88888.00 2008-06-15 21:07:27.875 167 12506.75 70.28 55301.25 88888.00 2008-06-15 21:07:28.000 167 12506.73 70.30 55301.20 88888.00 2008-06-15 21:07:28.125 167 12506.73 70.33 55301.20 88888.00 2008-06-15 21:07:28.250 167 12506.70 70.35 55301.18 88888.00 2008-06-15 21:07:28.375 167 12506.73 70.38 55301.18 88888.00 2008-06-15 21:07:28.500 167 12506.75 70.38 55301.18 88888.00 2008-06-15 21:07:28.625 167 12506.75 70.38 55301.18 88888.00 2008-06-15 21:07:28.750 167 12506.73 70.40 55301.22 88888.00 2008-06-15 21:07:28.875 167 12506.77 70.42 55301.22 88888.00 2008-06-15 21:07:29.000 167 12506.75 70.42 55301.25 88888.00 2008-06-15 21:07:29.125 167 12506.70 70.45 55301.28 88888.00 2008-06-15 21:07:29.250 167 12506.65 70.47 55301.28 88888.00 2008-06-15 21:07:29.375 167 12506.65 70.50 55301.28 88888.00 2008-06-15 21:07:29.500 167 12506.73 70.50 55301.28 88888.00 2008-06-15 21:07:29.625 167 12506.77 70.53 55301.28 88888.00 2008-06-15 21:07:29.750 167 12506.77 70.53 55301.30 88888.00 2008-06-15 21:07:29.875 167 12506.67 70.55 55301.30 88888.00 2008-06-15 21:07:30.000 167 12506.70 70.58 55301.30 88888.00 2008-06-15 21:07:30.125 167 12506.73 70.58 55301.28 88888.00 2008-06-15 21:07:30.250 167 12506.67 70.55 55301.28 88888.00 2008-06-15 21:07:30.375 167 12506.70 70.58 55301.25 88888.00 2008-06-15 21:07:30.500 167 12506.73 70.58 55301.28 88888.00 2008-06-15 21:07:30.625 167 12506.88 70.58 55301.25 88888.00 2008-06-15 21:07:30.750 167 12506.88 70.60 55301.22 88888.00 2008-06-15 21:07:30.875 167 12506.85 70.62 55301.22 88888.00 2008-06-15 21:07:31.000 167 12506.77 70.65 55301.22 88888.00 2008-06-15 21:07:31.125 167 12506.70 70.67 55301.22 88888.00 2008-06-15 21:07:31.250 167 12506.67 70.67 55301.22 88888.00 2008-06-15 21:07:31.375 167 12506.73 70.70 55301.25 88888.00 2008-06-15 21:07:31.500 167 12506.77 70.70 55301.25 88888.00 2008-06-15 21:07:31.625 167 12506.75 70.70 55301.30 88888.00 2008-06-15 21:07:31.750 167 12506.77 70.72 55301.25 88888.00 2008-06-15 21:07:31.875 167 12506.73 70.75 55301.25 88888.00 2008-06-15 21:07:32.000 167 12506.70 70.75 55301.28 88888.00 2008-06-15 21:07:32.125 167 12506.70 70.75 55301.28 88888.00 2008-06-15 21:07:32.250 167 12506.73 70.80 55301.28 88888.00 2008-06-15 21:07:32.375 167 12506.75 70.83 55301.30 88888.00 2008-06-15 21:07:32.500 167 12506.75 70.85 55301.32 88888.00 2008-06-15 21:07:32.625 167 12506.75 70.88 55301.35 88888.00 2008-06-15 21:07:32.750 167 12506.77 70.90 55301.35 88888.00 2008-06-15 21:07:32.875 167 12506.77 70.90 55301.38 88888.00 2008-06-15 21:07:33.000 167 12506.83 70.90 55301.38 88888.00 2008-06-15 21:07:33.125 167 12506.80 70.92 55301.38 88888.00 2008-06-15 21:07:33.250 167 12506.73 70.92 55301.38 88888.00 2008-06-15 21:07:33.375 167 12506.62 70.97 55301.38 88888.00 2008-06-15 21:07:33.500 167 12506.70 70.95 55301.38 88888.00 2008-06-15 21:07:33.625 167 12506.73 70.97 55301.38 88888.00 2008-06-15 21:07:33.750 167 12506.70 70.95 55301.35 88888.00 2008-06-15 21:07:33.875 167 12506.67 71.00 55301.35 88888.00 2008-06-15 21:07:34.000 167 12506.65 71.03 55301.35 88888.00 2008-06-15 21:07:34.125 167 12506.65 71.03 55301.35 88888.00 2008-06-15 21:07:34.250 167 12506.67 71.05 55301.38 88888.00 2008-06-15 21:07:34.375 167 12506.73 71.05 55301.40 88888.00 2008-06-15 21:07:34.500 167 12506.73 71.08 55301.43 88888.00 2008-06-15 21:07:34.625 167 12506.70 71.10 55301.40 88888.00 2008-06-15 21:07:34.750 167 12506.73 71.12 55301.43 88888.00 2008-06-15 21:07:34.875 167 12506.80 71.12 55301.45 88888.00 2008-06-15 21:07:35.000 167 12506.88 71.15 55301.45 88888.00 2008-06-15 21:07:35.125 167 12506.90 71.17 55301.45 88888.00 2008-06-15 21:07:35.250 167 12506.88 71.17 55301.43 88888.00 2008-06-15 21:07:35.375 167 12506.88 71.20 55301.45 88888.00 2008-06-15 21:07:35.500 167 12506.83 71.22 55301.50 88888.00 2008-06-15 21:07:35.625 167 12506.80 71.22 55301.47 88888.00 2008-06-15 21:07:35.750 167 12506.70 71.22 55301.45 88888.00 2008-06-15 21:07:35.875 167 12506.65 71.25 55301.45 88888.00 2008-06-15 21:07:36.000 167 12506.70 71.25 55301.45 88888.00 2008-06-15 21:07:36.125 167 12506.73 71.25 55301.45 88888.00 2008-06-15 21:07:36.250 167 12506.65 71.25 55301.47 88888.00 2008-06-15 21:07:36.375 167 12506.65 71.28 55301.45 88888.00 2008-06-15 21:07:36.500 167 12506.62 71.28 55301.45 88888.00 2008-06-15 21:07:36.625 167 12506.73 71.30 55301.40 88888.00 2008-06-15 21:07:36.750 167 12506.73 71.30 55301.40 88888.00 2008-06-15 21:07:36.875 167 12506.67 71.30 55301.43 88888.00 2008-06-15 21:07:37.000 167 12506.58 71.30 55301.43 88888.00 2008-06-15 21:07:37.125 167 12506.55 71.30 55301.43 88888.00 2008-06-15 21:07:37.250 167 12506.62 71.33 55301.45 88888.00 2008-06-15 21:07:37.375 167 12506.65 71.35 55301.45 88888.00 2008-06-15 21:07:37.500 167 12506.62 71.38 55301.45 88888.00 2008-06-15 21:07:37.625 167 12506.58 71.38 55301.43 88888.00 2008-06-15 21:07:37.750 167 12506.58 71.38 55301.43 88888.00 2008-06-15 21:07:37.875 167 12506.65 71.38 55301.45 88888.00 2008-06-15 21:07:38.000 167 12506.65 71.38 55301.45 88888.00 2008-06-15 21:07:38.125 167 12506.55 71.38 55301.50 88888.00 2008-06-15 21:07:38.250 167 12506.45 71.42 55301.50 88888.00 2008-06-15 21:07:38.375 167 12506.45 71.42 55301.50 88888.00 2008-06-15 21:07:38.500 167 12506.42 71.45 55301.53 88888.00 2008-06-15 21:07:38.625 167 12506.40 71.45 55301.53 88888.00 2008-06-15 21:07:38.750 167 12506.42 71.45 55301.53 88888.00 2008-06-15 21:07:38.875 167 12506.45 71.42 55301.53 88888.00 2008-06-15 21:07:39.000 167 12506.42 71.42 55301.53 88888.00 2008-06-15 21:07:39.125 167 12506.42 71.40 55301.53 88888.00 2008-06-15 21:07:39.250 167 12506.40 71.42 55301.55 88888.00 2008-06-15 21:07:39.375 167 12506.45 71.42 55301.55 88888.00 2008-06-15 21:07:39.500 167 12506.45 71.45 55301.57 88888.00 2008-06-15 21:07:39.625 167 12506.33 71.45 55301.55 88888.00 2008-06-15 21:07:39.750 167 12506.20 71.47 55301.57 88888.00 2008-06-15 21:07:39.875 167 12506.23 71.47 55301.57 88888.00 2008-06-15 21:07:40.000 167 12506.23 71.47 55301.60 88888.00 2008-06-15 21:07:40.125 167 12506.15 71.50 55301.62 88888.00 2008-06-15 21:07:40.250 167 12506.08 71.50 55301.60 88888.00 2008-06-15 21:07:40.375 167 12506.10 71.50 55301.62 88888.00 2008-06-15 21:07:40.500 167 12506.08 71.53 55301.62 88888.00 2008-06-15 21:07:40.625 167 12506.08 71.53 55301.62 88888.00 2008-06-15 21:07:40.750 167 12506.05 71.50 55301.65 88888.00 2008-06-15 21:07:40.875 167 12506.12 71.50 55301.65 88888.00 2008-06-15 21:07:41.000 167 12506.15 71.55 55301.65 88888.00 2008-06-15 21:07:41.125 167 12506.12 71.53 55301.65 88888.00 2008-06-15 21:07:41.250 167 12506.05 71.50 55301.68 88888.00 2008-06-15 21:07:41.375 167 12506.02 71.53 55301.70 88888.00 2008-06-15 21:07:41.500 167 12506.02 71.53 55301.70 88888.00 2008-06-15 21:07:41.625 167 12506.05 71.55 55301.72 88888.00 2008-06-15 21:07:41.750 167 12506.05 71.53 55301.75 88888.00 2008-06-15 21:07:41.875 167 12506.00 71.53 55301.72 88888.00 2008-06-15 21:07:42.000 167 12506.00 71.53 55301.72 88888.00 2008-06-15 21:07:42.125 167 12505.98 71.53 55301.75 88888.00 2008-06-15 21:07:42.250 167 12505.88 71.53 55301.75 88888.00 2008-06-15 21:07:42.375 167 12505.92 71.50 55301.75 88888.00 2008-06-15 21:07:42.500 167 12505.90 71.47 55301.78 88888.00 2008-06-15 21:07:42.625 167 12505.80 71.50 55301.75 88888.00 2008-06-15 21:07:42.750 167 12505.77 71.50 55301.75 88888.00 2008-06-15 21:07:42.875 167 12505.73 71.47 55301.75 88888.00 2008-06-15 21:07:43.000 167 12505.67 71.47 55301.75 88888.00 2008-06-15 21:07:43.125 167 12505.65 71.47 55301.78 88888.00 2008-06-15 21:07:43.250 167 12505.73 71.42 55301.80 88888.00 2008-06-15 21:07:43.375 167 12505.73 71.42 55301.80 88888.00 2008-06-15 21:07:43.500 167 12505.67 71.45 55301.78 88888.00 2008-06-15 21:07:43.625 167 12505.58 71.45 55301.80 88888.00 2008-06-15 21:07:43.750 167 12505.52 71.42 55301.78 88888.00 2008-06-15 21:07:43.875 167 12505.48 71.42 55301.80 88888.00 2008-06-15 21:07:44.000 167 12505.48 71.42 55301.80 88888.00 2008-06-15 21:07:44.125 167 12505.48 71.40 55301.85 88888.00 2008-06-15 21:07:44.250 167 12505.42 71.42 55301.95 88888.00 2008-06-15 21:07:44.375 167 12505.42 71.45 55301.95 88888.00 2008-06-15 21:07:44.500 167 12505.42 71.42 55301.97 88888.00 2008-06-15 21:07:44.625 167 12505.42 71.42 55301.95 88888.00 2008-06-15 21:07:44.750 167 12505.35 71.40 55301.97 88888.00 2008-06-15 21:07:44.875 167 12505.30 71.38 55301.97 88888.00 2008-06-15 21:07:45.000 167 12505.25 71.35 55301.95 88888.00 2008-06-15 21:07:45.125 167 12505.23 71.35 55301.95 88888.00 2008-06-15 21:07:45.250 167 12505.17 71.35 55301.97 88888.00 2008-06-15 21:07:45.375 167 12505.15 71.35 55301.95 88888.00 2008-06-15 21:07:45.500 167 12505.12 71.35 55301.95 88888.00 2008-06-15 21:07:45.625 167 12505.12 71.35 55301.95 88888.00 2008-06-15 21:07:45.750 167 12505.15 71.35 55301.97 88888.00 2008-06-15 21:07:45.875 167 12505.12 71.35 55301.97 88888.00 2008-06-15 21:07:46.000 167 12505.12 71.35 55301.97 88888.00 2008-06-15 21:07:46.125 167 12505.05 71.33 55301.97 88888.00 2008-06-15 21:07:46.250 167 12505.08 71.33 55302.00 88888.00 2008-06-15 21:07:46.375 167 12505.10 71.33 55302.00 88888.00 2008-06-15 21:07:46.500 167 12505.02 71.33 55302.05 88888.00 2008-06-15 21:07:46.625 167 12505.00 71.33 55302.03 88888.00 2008-06-15 21:07:46.750 167 12505.02 71.35 55302.03 88888.00 2008-06-15 21:07:46.875 167 12505.05 71.35 55302.03 88888.00 2008-06-15 21:07:47.000 167 12505.02 71.35 55302.03 88888.00 2008-06-15 21:07:47.125 167 12504.88 71.30 55302.07 88888.00 2008-06-15 21:07:47.250 167 12504.75 71.33 55302.07 88888.00 2008-06-15 21:07:47.375 167 12504.73 71.33 55302.07 88888.00 2008-06-15 21:07:47.500 167 12504.75 71.30 55302.07 88888.00 2008-06-15 21:07:47.625 167 12504.75 71.33 55302.07 88888.00 2008-06-15 21:07:47.750 167 12504.75 71.33 55302.10 88888.00 2008-06-15 21:07:47.875 167 12504.77 71.33 55302.10 88888.00 2008-06-15 21:07:48.000 167 12504.75 71.33 55302.10 88888.00 2008-06-15 21:07:48.125 167 12504.77 71.35 55302.10 88888.00 2008-06-15 21:07:48.250 167 12504.77 71.33 55302.07 88888.00 2008-06-15 21:07:48.375 167 12504.75 71.30 55302.05 88888.00 2008-06-15 21:07:48.500 167 12504.73 71.28 55302.03 88888.00 2008-06-15 21:07:48.625 167 12504.65 71.28 55302.03 88888.00 2008-06-15 21:07:48.750 167 12504.60 71.30 55302.05 88888.00 2008-06-15 21:07:48.875 167 12504.58 71.30 55302.07 88888.00 2008-06-15 21:07:49.000 167 12504.60 71.28 55302.05 88888.00 2008-06-15 21:07:49.125 167 12504.67 71.28 55302.05 88888.00 2008-06-15 21:07:49.250 167 12504.62 71.30 55302.05 88888.00 2008-06-15 21:07:49.375 167 12504.55 71.33 55302.05 88888.00 2008-06-15 21:07:49.500 167 12504.48 71.33 55302.07 88888.00 2008-06-15 21:07:49.625 167 12504.42 71.33 55302.07 88888.00 2008-06-15 21:07:49.750 167 12504.38 71.33 55302.10 88888.00 2008-06-15 21:07:49.875 167 12504.38 71.33 55302.05 88888.00 2008-06-15 21:07:50.000 167 12504.38 71.35 55302.07 88888.00 2008-06-15 21:07:50.125 167 12504.40 71.33 55302.10 88888.00 2008-06-15 21:07:50.250 167 12504.38 71.38 55302.10 88888.00 2008-06-15 21:07:50.375 167 12504.35 71.38 55302.12 88888.00 2008-06-15 21:07:50.500 167 12504.33 71.40 55302.15 88888.00 2008-06-15 21:07:50.625 167 12504.30 71.40 55302.15 88888.00 2008-06-15 21:07:50.750 167 12504.30 71.40 55302.15 88888.00 2008-06-15 21:07:50.875 167 12504.25 71.42 55302.18 88888.00 2008-06-15 21:07:51.000 167 12504.20 71.42 55302.18 88888.00 2008-06-15 21:07:51.125 167 12504.25 71.45 55302.18 88888.00 2008-06-15 21:07:51.250 167 12504.27 71.45 55302.15 88888.00 2008-06-15 21:07:51.375 167 12504.27 71.45 55302.12 88888.00 2008-06-15 21:07:51.500 167 12504.23 71.42 55302.15 88888.00 2008-06-15 21:07:51.625 167 12504.25 71.42 55302.15 88888.00 2008-06-15 21:07:51.750 167 12504.27 71.42 55302.15 88888.00 2008-06-15 21:07:51.875 167 12504.20 71.45 55302.15 88888.00 2008-06-15 21:07:52.000 167 12504.20 71.45 55302.18 88888.00 2008-06-15 21:07:52.125 167 12504.23 71.47 55302.20 88888.00 2008-06-15 21:07:52.250 167 12504.17 71.47 55302.18 88888.00 2008-06-15 21:07:52.375 167 12504.12 71.47 55302.15 88888.00 2008-06-15 21:07:52.500 167 12504.08 71.47 55302.12 88888.00 2008-06-15 21:07:52.625 167 12504.08 71.47 55302.15 88888.00 2008-06-15 21:07:52.750 167 12504.10 71.47 55302.20 88888.00 2008-06-15 21:07:52.875 167 12504.10 71.50 55302.20 88888.00 2008-06-15 21:07:53.000 167 12504.10 71.47 55302.18 88888.00 2008-06-15 21:07:53.125 167 12504.12 71.47 55302.18 88888.00 2008-06-15 21:07:53.250 167 12504.08 71.47 55302.20 88888.00 2008-06-15 21:07:53.375 167 12504.10 71.47 55302.18 88888.00 2008-06-15 21:07:53.500 167 12504.08 71.45 55302.18 88888.00 2008-06-15 21:07:53.625 167 12504.05 71.45 55302.20 88888.00 2008-06-15 21:07:53.750 167 12504.05 71.47 55302.20 88888.00 2008-06-15 21:07:53.875 167 12504.10 71.47 55302.20 88888.00 2008-06-15 21:07:54.000 167 12504.10 71.47 55302.20 88888.00 2008-06-15 21:07:54.125 167 12504.08 71.47 55302.20 88888.00 2008-06-15 21:07:54.250 167 12504.05 71.47 55302.18 88888.00 2008-06-15 21:07:54.375 167 12504.10 71.45 55302.18 88888.00 2008-06-15 21:07:54.500 167 12504.12 71.45 55302.20 88888.00 2008-06-15 21:07:54.625 167 12504.08 71.45 55302.18 88888.00 2008-06-15 21:07:54.750 167 12504.08 71.45 55302.12 88888.00 2008-06-15 21:07:54.875 167 12504.08 71.42 55302.12 88888.00 2008-06-15 21:07:55.000 167 12504.10 71.40 55302.12 88888.00 2008-06-15 21:07:55.125 167 12504.15 71.42 55302.12 88888.00 2008-06-15 21:07:55.250 167 12504.12 71.42 55302.15 88888.00 2008-06-15 21:07:55.375 167 12504.08 71.42 55302.18 88888.00 2008-06-15 21:07:55.500 167 12504.08 71.42 55302.15 88888.00 2008-06-15 21:07:55.625 167 12504.10 71.40 55302.15 88888.00 2008-06-15 21:07:55.750 167 12504.10 71.42 55302.12 88888.00 2008-06-15 21:07:55.875 167 12504.05 71.42 55302.12 88888.00 2008-06-15 21:07:56.000 167 12504.10 71.40 55302.12 88888.00 2008-06-15 21:07:56.125 167 12504.15 71.40 55302.18 88888.00 2008-06-15 21:07:56.250 167 12504.10 71.40 55302.18 88888.00 2008-06-15 21:07:56.375 167 12504.05 71.40 55302.18 88888.00 2008-06-15 21:07:56.500 167 12504.00 71.40 55302.15 88888.00 2008-06-15 21:07:56.625 167 12504.00 71.40 55302.15 88888.00 2008-06-15 21:07:56.750 167 12503.98 71.40 55302.18 88888.00 2008-06-15 21:07:56.875 167 12503.98 71.38 55302.18 88888.00 2008-06-15 21:07:57.000 167 12504.00 71.38 55302.15 88888.00 2008-06-15 21:07:57.125 167 12504.02 71.38 55302.15 88888.00 2008-06-15 21:07:57.250 167 12504.02 71.38 55302.12 88888.00 2008-06-15 21:07:57.375 167 12504.05 71.35 55302.10 88888.00 2008-06-15 21:07:57.500 167 12504.02 71.35 55302.10 88888.00 2008-06-15 21:07:57.625 167 12504.05 71.35 55302.15 88888.00 2008-06-15 21:07:57.750 167 12504.08 71.30 55302.12 88888.00 2008-06-15 21:07:57.875 167 12504.02 71.30 55302.12 88888.00 2008-06-15 21:07:58.000 167 12504.00 71.33 55302.10 88888.00 2008-06-15 21:07:58.125 167 12504.00 71.30 55302.10 88888.00 2008-06-15 21:07:58.250 167 12503.95 71.30 55302.07 88888.00 2008-06-15 21:07:58.375 167 12504.00 71.33 55302.07 88888.00 2008-06-15 21:07:58.500 167 12504.05 71.33 55302.07 88888.00 2008-06-15 21:07:58.625 167 12504.02 71.30 55302.07 88888.00 2008-06-15 21:07:58.750 167 12504.08 71.30 55302.10 88888.00 2008-06-15 21:07:58.875 167 12504.08 71.30 55302.12 88888.00 2008-06-15 21:07:59.000 167 12504.02 71.30 55302.10 88888.00 2008-06-15 21:07:59.125 167 12504.02 71.30 55302.10 88888.00 2008-06-15 21:07:59.250 167 12504.02 71.30 55302.10 88888.00 2008-06-15 21:07:59.375 167 12504.10 71.30 55302.12 88888.00 2008-06-15 21:07:59.500 167 12504.10 71.30 55302.10 88888.00 2008-06-15 21:07:59.625 167 12504.10 71.30 55302.10 88888.00 2008-06-15 21:07:59.750 167 12504.12 71.33 55302.10 88888.00 2008-06-15 21:07:59.875 167 12504.15 71.33 55302.12 88888.00 2008-06-15 21:08:00.000 167 12504.15 71.33 55302.12 88888.00 2008-06-15 21:08:00.125 167 12504.15 71.35 55302.10 88888.00 2008-06-15 21:08:00.250 167 12504.12 71.33 55302.07 88888.00 2008-06-15 21:08:00.375 167 12504.17 71.35 55302.07 88888.00 2008-06-15 21:08:00.500 167 12504.20 71.33 55302.07 88888.00 2008-06-15 21:08:00.625 167 12504.20 71.33 55302.05 88888.00 2008-06-15 21:08:00.750 167 12504.23 71.38 55302.03 88888.00 2008-06-15 21:08:00.875 167 12504.27 71.42 55302.03 88888.00 2008-06-15 21:08:01.000 167 12504.30 71.40 55301.97 88888.00 2008-06-15 21:08:01.125 167 12504.30 71.35 55301.97 88888.00 2008-06-15 21:08:01.250 167 12504.25 71.40 55301.97 88888.00 2008-06-15 21:08:01.375 167 12504.27 71.42 55301.95 88888.00 2008-06-15 21:08:01.500 167 12504.27 71.45 55301.97 88888.00 2008-06-15 21:08:01.625 167 12504.35 71.45 55301.95 88888.00 2008-06-15 21:08:01.750 167 12504.33 71.45 55301.95 88888.00 2008-06-15 21:08:01.875 167 12504.30 71.47 55301.95 88888.00 2008-06-15 21:08:02.000 167 12504.38 71.50 55301.93 88888.00 2008-06-15 21:08:02.125 167 12504.45 71.50 55301.93 88888.00 2008-06-15 21:08:02.250 167 12504.45 71.53 55301.95 88888.00 2008-06-15 21:08:02.375 167 12504.48 71.53 55301.97 88888.00 2008-06-15 21:08:02.500 167 12504.48 71.58 55301.97 88888.00 2008-06-15 21:08:02.625 167 12504.52 71.60 55301.97 88888.00 2008-06-15 21:08:02.750 167 12504.60 71.60 55301.97 88888.00 2008-06-15 21:08:02.875 167 12504.62 71.60 55301.95 88888.00 2008-06-15 21:08:03.000 167 12504.62 71.60 55301.95 88888.00 2008-06-15 21:08:03.125 167 12504.60 71.62 55301.97 88888.00 2008-06-15 21:08:03.250 167 12504.55 71.65 55302.00 88888.00 2008-06-15 21:08:03.375 167 12504.55 71.67 55301.95 88888.00 2008-06-15 21:08:03.500 167 12504.67 71.70 55301.95 88888.00 2008-06-15 21:08:03.625 167 12504.77 71.72 55302.00 88888.00 2008-06-15 21:08:03.750 167 12504.70 71.75 55302.00 88888.00 2008-06-15 21:08:03.875 167 12504.67 71.78 55302.00 88888.00 2008-06-15 21:08:04.000 167 12504.75 71.78 55301.97 88888.00 2008-06-15 21:08:04.125 167 12504.83 71.80 55301.95 88888.00 2008-06-15 21:08:04.250 167 12504.80 71.80 55301.97 88888.00 2008-06-15 21:08:04.375 167 12504.85 71.85 55301.97 88888.00 2008-06-15 21:08:04.500 167 12504.95 71.83 55301.95 88888.00 2008-06-15 21:08:04.625 167 12505.02 71.85 55301.93 88888.00 2008-06-15 21:08:04.750 167 12505.02 71.88 55301.93 88888.00 2008-06-15 21:08:04.875 167 12505.05 71.92 55301.95 88888.00 2008-06-15 21:08:05.000 167 12505.12 71.92 55301.95 88888.00 2008-06-15 21:08:05.125 167 12505.15 71.95 55301.95 88888.00 2008-06-15 21:08:05.250 167 12505.15 71.97 55301.95 88888.00 2008-06-15 21:08:05.375 167 12505.20 72.03 55301.95 88888.00 2008-06-15 21:08:05.500 167 12505.20 72.03 55301.95 88888.00 2008-06-15 21:08:05.625 167 12505.23 72.05 55301.93 88888.00 2008-06-15 21:08:05.750 167 12505.30 72.03 55301.90 88888.00 2008-06-15 21:08:05.875 167 12505.38 72.08 55301.93 88888.00 2008-06-15 21:08:06.000 167 12505.40 72.08 55301.93 88888.00 2008-06-15 21:08:06.125 167 12505.38 72.10 55301.93 88888.00 2008-06-15 21:08:06.250 167 12505.38 72.05 55301.93 88888.00 2008-06-15 21:08:06.375 167 12505.35 72.10 55301.88 88888.00 2008-06-15 21:08:06.500 167 12505.35 72.10 55301.85 88888.00 2008-06-15 21:08:06.625 167 12505.42 72.15 55301.85 88888.00 2008-06-15 21:08:06.750 167 12505.52 72.17 55301.85 88888.00 2008-06-15 21:08:06.875 167 12505.50 72.17 55301.82 88888.00 2008-06-15 21:08:07.000 167 12505.50 72.20 55301.80 88888.00 2008-06-15 21:08:07.125 167 12505.58 72.25 55301.82 88888.00 2008-06-15 21:08:07.250 167 12505.55 72.22 55301.80 88888.00 2008-06-15 21:08:07.375 167 12505.58 72.28 55301.75 88888.00 2008-06-15 21:08:07.500 167 12505.62 72.28 55301.78 88888.00 2008-06-15 21:08:07.625 167 12505.62 72.33 55301.80 88888.00 2008-06-15 21:08:07.750 167 12505.65 72.35 55301.80 88888.00 2008-06-15 21:08:07.875 167 12505.67 72.38 55301.80 88888.00 2008-06-15 21:08:08.000 167 12505.62 72.40 55301.78 88888.00 2008-06-15 21:08:08.125 167 12505.62 72.40 55301.78 88888.00 2008-06-15 21:08:08.250 167 12505.65 72.45 55301.80 88888.00 2008-06-15 21:08:08.375 167 12505.73 72.47 55301.82 88888.00 2008-06-15 21:08:08.500 167 12505.75 72.50 55301.80 88888.00 2008-06-15 21:08:08.625 167 12505.70 72.55 55301.80 88888.00 2008-06-15 21:08:08.750 167 12505.70 72.58 55301.78 88888.00 2008-06-15 21:08:08.875 167 12505.75 72.60 55301.80 88888.00 2008-06-15 21:08:09.000 167 12505.85 72.60 55301.80 88888.00 2008-06-15 21:08:09.125 167 12505.88 72.62 55301.82 88888.00 2008-06-15 21:08:09.250 167 12505.83 72.62 55301.82 88888.00 2008-06-15 21:08:09.375 167 12505.90 72.65 55301.80 88888.00 2008-06-15 21:08:09.500 167 12505.88 72.70 55301.78 88888.00 2008-06-15 21:08:09.625 167 12505.90 72.72 55301.75 88888.00 2008-06-15 21:08:09.750 167 12505.95 72.72 55301.78 88888.00 2008-06-15 21:08:09.875 167 12505.90 72.72 55301.78 88888.00 2008-06-15 21:08:10.000 167 12505.92 72.75 55301.75 88888.00 2008-06-15 21:08:10.125 167 12505.92 72.78 55301.75 88888.00 2008-06-15 21:08:10.250 167 12505.88 72.80 55301.75 88888.00 2008-06-15 21:08:10.375 167 12505.85 72.80 55301.75 88888.00 2008-06-15 21:08:10.500 167 12505.85 72.83 55301.75 88888.00 2008-06-15 21:08:10.625 167 12505.90 72.85 55301.75 88888.00 2008-06-15 21:08:10.750 167 12505.90 72.88 55301.78 88888.00 2008-06-15 21:08:10.875 167 12505.90 72.90 55301.78 88888.00 2008-06-15 21:08:11.000 167 12505.92 72.90 55301.78 88888.00 2008-06-15 21:08:11.125 167 12505.98 72.95 55301.75 88888.00 2008-06-15 21:08:11.250 167 12505.98 72.95 55301.72 88888.00 2008-06-15 21:08:11.375 167 12506.00 73.00 55301.78 88888.00 2008-06-15 21:08:11.500 167 12506.02 73.03 55301.78 88888.00 2008-06-15 21:08:11.625 167 12506.08 73.03 55301.75 88888.00 2008-06-15 21:08:11.750 167 12506.05 73.00 55301.78 88888.00 2008-06-15 21:08:11.875 167 12506.10 73.05 55301.78 88888.00 2008-06-15 21:08:12.000 167 12506.17 73.05 55301.78 88888.00 2008-06-15 21:08:12.125 167 12506.20 73.08 55301.75 88888.00 2008-06-15 21:08:12.250 167 12506.12 73.08 55301.78 88888.00 2008-06-15 21:08:12.375 167 12506.08 73.10 55301.78 88888.00 2008-06-15 21:08:12.500 167 12506.05 73.10 55301.78 88888.00 2008-06-15 21:08:12.625 167 12506.08 73.12 55301.75 88888.00 2008-06-15 21:08:12.750 167 12506.17 73.15 55301.70 88888.00 2008-06-15 21:08:12.875 167 12506.12 73.15 55301.72 88888.00 2008-06-15 21:08:13.000 167 12506.02 73.17 55301.75 88888.00 2008-06-15 21:08:13.125 167 12506.05 73.20 55301.75 88888.00 2008-06-15 21:08:13.250 167 12506.05 73.17 55301.70 88888.00 2008-06-15 21:08:13.375 167 12506.08 73.20 55301.72 88888.00 2008-06-15 21:08:13.500 167 12506.17 73.22 55301.72 88888.00 2008-06-15 21:08:13.625 167 12506.27 73.20 55301.70 88888.00 2008-06-15 21:08:13.750 167 12506.30 73.25 55301.68 88888.00 2008-06-15 21:08:13.875 167 12506.27 73.25 55301.70 88888.00 2008-06-15 21:08:14.000 167 12506.25 73.25 55301.70 88888.00 2008-06-15 21:08:14.125 167 12506.25 73.28 55301.70 88888.00 2008-06-15 21:08:14.250 167 12506.27 73.28 55301.72 88888.00 2008-06-15 21:08:14.375 167 12506.33 73.30 55301.70 88888.00 2008-06-15 21:08:14.500 167 12506.38 73.33 55301.70 88888.00 2008-06-15 21:08:14.625 167 12506.38 73.33 55301.68 88888.00 2008-06-15 21:08:14.750 167 12506.35 73.33 55301.70 88888.00 2008-06-15 21:08:14.875 167 12506.33 73.33 55301.70 88888.00 2008-06-15 21:08:15.000 167 12506.35 73.33 55301.70 88888.00 2008-06-15 21:08:15.125 167 12506.40 73.30 55301.68 88888.00 2008-06-15 21:08:15.250 167 12506.40 73.30 55301.68 88888.00 2008-06-15 21:08:15.375 167 12506.40 73.33 55301.68 88888.00 2008-06-15 21:08:15.500 167 12506.40 73.33 55301.68 88888.00 2008-06-15 21:08:15.625 167 12506.45 73.30 55301.68 88888.00 2008-06-15 21:08:15.750 167 12506.52 73.33 55301.65 88888.00 2008-06-15 21:08:15.875 167 12506.52 73.30 55301.65 88888.00 2008-06-15 21:08:16.000 167 12506.55 73.33 55301.68 88888.00 2008-06-15 21:08:16.125 167 12506.52 73.33 55301.65 88888.00 2008-06-15 21:08:16.250 167 12506.55 73.30 55301.65 88888.00 2008-06-15 21:08:16.375 167 12506.55 73.30 55301.65 88888.00 2008-06-15 21:08:16.500 167 12506.52 73.30 55301.65 88888.00 2008-06-15 21:08:16.625 167 12506.48 73.28 55301.65 88888.00 2008-06-15 21:08:16.750 167 12506.50 73.25 55301.65 88888.00 2008-06-15 21:08:16.875 167 12506.50 73.25 55301.70 88888.00 2008-06-15 21:08:17.000 167 12506.52 73.28 55301.65 88888.00 2008-06-15 21:08:17.125 167 12506.60 73.28 55301.65 88888.00 2008-06-15 21:08:17.250 167 12506.58 73.25 55301.62 88888.00 2008-06-15 21:08:17.375 167 12506.55 73.22 55301.62 88888.00 2008-06-15 21:08:17.500 167 12506.58 73.25 55301.65 88888.00 2008-06-15 21:08:17.625 167 12506.60 73.25 55301.65 88888.00 2008-06-15 21:08:17.750 167 12506.65 73.25 55301.62 88888.00 2008-06-15 21:08:17.875 167 12506.73 73.22 55301.65 88888.00 2008-06-15 21:08:18.000 167 12506.80 73.22 55301.60 88888.00 2008-06-15 21:08:18.125 167 12506.77 73.22 55301.62 88888.00 2008-06-15 21:08:18.250 167 12506.80 73.15 55301.65 88888.00 2008-06-15 21:08:18.375 167 12506.83 73.17 55301.62 88888.00 2008-06-15 21:08:18.500 167 12506.77 73.17 55301.60 88888.00 2008-06-15 21:08:18.625 167 12506.77 73.20 55301.60 88888.00 2008-06-15 21:08:18.750 167 12506.80 73.20 55301.57 88888.00 2008-06-15 21:08:18.875 167 12506.85 73.17 55301.57 88888.00 2008-06-15 21:08:19.000 167 12506.85 73.15 55301.55 88888.00 2008-06-15 21:08:19.125 167 12506.85 73.15 55301.55 88888.00 2008-06-15 21:08:19.250 167 12506.85 73.15 55301.55 88888.00 2008-06-15 21:08:19.375 167 12506.90 73.15 55301.55 88888.00 2008-06-15 21:08:19.500 167 12506.95 73.17 55301.55 88888.00 2008-06-15 21:08:19.625 167 12507.00 73.17 55301.55 88888.00 2008-06-15 21:08:19.750 167 12507.02 73.15 55301.55 88888.00 2008-06-15 21:08:19.875 167 12507.05 73.17 55301.57 88888.00 2008-06-15 21:08:20.000 167 12507.02 73.17 55301.60 88888.00 2008-06-15 21:08:20.125 167 12507.08 73.17 55301.60 88888.00 2008-06-15 21:08:20.250 167 12507.12 73.15 55301.60 88888.00 2008-06-15 21:08:20.375 167 12507.15 73.17 55301.60 88888.00 2008-06-15 21:08:20.500 167 12507.25 73.15 55301.60 88888.00 2008-06-15 21:08:20.625 167 12507.27 73.15 55301.57 88888.00 2008-06-15 21:08:20.750 167 12507.35 73.15 55301.57 88888.00 2008-06-15 21:08:20.875 167 12507.40 73.12 55301.57 88888.00 2008-06-15 21:08:21.000 167 12507.38 73.17 55301.57 88888.00 2008-06-15 21:08:21.125 167 12507.42 73.17 55301.57 88888.00 2008-06-15 21:08:21.250 167 12507.40 73.17 55301.55 88888.00 2008-06-15 21:08:21.375 167 12507.50 73.17 55301.53 88888.00 2008-06-15 21:08:21.500 167 12507.55 73.17 55301.55 88888.00 2008-06-15 21:08:21.625 167 12507.50 73.20 55301.57 88888.00 2008-06-15 21:08:21.750 167 12507.50 73.17 55301.55 88888.00 2008-06-15 21:08:21.875 167 12507.50 73.17 55301.57 88888.00 2008-06-15 21:08:22.000 167 12507.55 73.17 55301.55 88888.00 2008-06-15 21:08:22.125 167 12507.65 73.17 55301.53 88888.00 2008-06-15 21:08:22.250 167 12507.67 73.15 55301.53 88888.00 2008-06-15 21:08:22.375 167 12507.70 73.15 55301.53 88888.00 2008-06-15 21:08:22.500 167 12507.77 73.17 55301.53 88888.00 2008-06-15 21:08:22.625 167 12507.83 73.17 55301.53 88888.00 2008-06-15 21:08:22.750 167 12507.80 73.17 55301.55 88888.00 2008-06-15 21:08:22.875 167 12507.80 73.15 55301.57 88888.00 2008-06-15 21:08:23.000 167 12507.90 73.12 55301.55 88888.00 2008-06-15 21:08:23.125 167 12507.92 73.12 55301.53 88888.00 2008-06-15 21:08:23.250 167 12507.90 73.15 55301.53 88888.00 2008-06-15 21:08:23.375 167 12507.90 73.17 55301.55 88888.00 2008-06-15 21:08:23.500 167 12507.90 73.15 55301.57 88888.00 2008-06-15 21:08:23.625 167 12507.92 73.12 55301.57 88888.00 2008-06-15 21:08:23.750 167 12507.95 73.15 55301.57 88888.00 2008-06-15 21:08:23.875 167 12508.00 73.15 55301.57 88888.00 2008-06-15 21:08:24.000 167 12508.02 73.17 55301.55 88888.00 2008-06-15 21:08:24.125 167 12508.02 73.17 55301.53 88888.00 2008-06-15 21:08:24.250 167 12507.98 73.12 55301.57 88888.00 2008-06-15 21:08:24.375 167 12508.00 73.15 55301.55 88888.00 2008-06-15 21:08:24.500 167 12508.08 73.12 55301.50 88888.00 2008-06-15 21:08:24.625 167 12508.10 73.12 55301.50 88888.00 2008-06-15 21:08:24.750 167 12508.12 73.12 55301.47 88888.00 2008-06-15 21:08:24.875 167 12508.10 73.15 55301.45 88888.00 2008-06-15 21:08:25.000 167 12508.15 73.17 55301.45 88888.00 2008-06-15 21:08:25.125 167 12508.17 73.17 55301.47 88888.00 2008-06-15 21:08:25.250 167 12508.15 73.17 55301.50 88888.00 2008-06-15 21:08:25.375 167 12508.23 73.17 55301.47 88888.00 2008-06-15 21:08:25.500 167 12508.27 73.20 55301.45 88888.00 2008-06-15 21:08:25.625 167 12508.23 73.20 55301.43 88888.00 2008-06-15 21:08:25.750 167 12508.20 73.20 55301.45 88888.00 2008-06-15 21:08:25.875 167 12508.25 73.22 55301.43 88888.00 2008-06-15 21:08:26.000 167 12508.27 73.22 55301.43 88888.00 2008-06-15 21:08:26.125 167 12508.38 73.22 55301.45 88888.00 2008-06-15 21:08:26.250 167 12508.48 73.25 55301.45 88888.00 2008-06-15 21:08:26.375 167 12508.55 73.30 55301.45 88888.00 2008-06-15 21:08:26.500 167 12508.50 73.30 55301.47 88888.00 2008-06-15 21:08:26.625 167 12508.45 73.28 55301.47 88888.00 2008-06-15 21:08:26.750 167 12508.45 73.30 55301.47 88888.00 2008-06-15 21:08:26.875 167 12508.55 73.33 55301.45 88888.00 2008-06-15 21:08:27.000 167 12508.52 73.33 55301.45 88888.00 2008-06-15 21:08:27.125 167 12508.52 73.33 55301.47 88888.00 2008-06-15 21:08:27.250 167 12508.52 73.33 55301.45 88888.00 2008-06-15 21:08:27.375 167 12508.62 73.38 55301.45 88888.00 2008-06-15 21:08:27.500 167 12508.70 73.38 55301.45 88888.00 2008-06-15 21:08:27.625 167 12508.77 73.38 55301.43 88888.00 2008-06-15 21:08:27.750 167 12508.80 73.38 55301.45 88888.00 2008-06-15 21:08:27.875 167 12508.85 73.38 55301.47 88888.00 2008-06-15 21:08:28.000 167 12508.85 73.35 55301.45 88888.00 2008-06-15 21:08:28.125 167 12508.85 73.40 55301.43 88888.00 2008-06-15 21:08:28.250 167 12508.88 73.42 55301.43 88888.00 2008-06-15 21:08:28.375 167 12508.92 73.42 55301.40 88888.00 2008-06-15 21:08:28.500 167 12508.95 73.45 55301.40 88888.00 2008-06-15 21:08:28.625 167 12508.92 73.47 55301.43 88888.00 2008-06-15 21:08:28.750 167 12508.98 73.50 55301.45 88888.00 2008-06-15 21:08:28.875 167 12509.02 73.53 55301.45 88888.00 2008-06-15 21:08:29.000 167 12509.05 73.53 55301.43 88888.00 2008-06-15 21:08:29.125 167 12509.05 73.53 55301.43 88888.00 2008-06-15 21:08:29.250 167 12509.00 73.55 55301.45 88888.00 2008-06-15 21:08:29.375 167 12509.08 73.55 55301.47 88888.00 2008-06-15 21:08:29.500 167 12509.12 73.55 55301.47 88888.00 2008-06-15 21:08:29.625 167 12509.17 73.55 55301.43 88888.00 2008-06-15 21:08:29.750 167 12509.20 73.55 55301.43 88888.00 2008-06-15 21:08:29.875 167 12509.20 73.55 55301.45 88888.00 2008-06-15 21:08:30.000 167 12509.27 73.55 55301.45 88888.00 2008-06-15 21:08:30.125 167 12509.33 73.58 55301.45 88888.00 2008-06-15 21:08:30.250 167 12509.30 73.58 55301.43 88888.00 2008-06-15 21:08:30.375 167 12509.25 73.58 55301.40 88888.00 2008-06-15 21:08:30.500 167 12509.25 73.58 55301.40 88888.00 2008-06-15 21:08:30.625 167 12509.25 73.58 55301.40 88888.00 2008-06-15 21:08:30.750 167 12509.27 73.60 55301.43 88888.00 2008-06-15 21:08:30.875 167 12509.38 73.60 55301.38 88888.00 2008-06-15 21:08:31.000 167 12509.40 73.60 55301.35 88888.00 2008-06-15 21:08:31.125 167 12509.40 73.58 55301.40 88888.00 2008-06-15 21:08:31.250 167 12509.35 73.60 55301.38 88888.00 2008-06-15 21:08:31.375 167 12509.38 73.62 55301.35 88888.00 2008-06-15 21:08:31.500 167 12509.45 73.62 55301.35 88888.00 2008-06-15 21:08:31.625 167 12509.48 73.62 55301.35 88888.00 2008-06-15 21:08:31.750 167 12509.42 73.62 55301.38 88888.00 2008-06-15 21:08:31.875 167 12509.42 73.65 55301.40 88888.00 2008-06-15 21:08:32.000 167 12509.45 73.62 55301.38 88888.00 2008-06-15 21:08:32.125 167 12509.50 73.62 55301.35 88888.00 2008-06-15 21:08:32.250 167 12509.48 73.62 55301.38 88888.00 2008-06-15 21:08:32.375 167 12509.58 73.65 55301.38 88888.00 2008-06-15 21:08:32.500 167 12509.60 73.65 55301.43 88888.00 2008-06-15 21:08:32.625 167 12509.60 73.67 55301.45 88888.00 2008-06-15 21:08:32.750 167 12509.65 73.67 55301.45 88888.00 2008-06-15 21:08:32.875 167 12509.65 73.67 55301.43 88888.00 2008-06-15 21:08:33.000 167 12509.58 73.67 55301.45 88888.00 2008-06-15 21:08:33.125 167 12509.52 73.67 55301.47 88888.00 2008-06-15 21:08:33.250 167 12509.52 73.65 55301.47 88888.00 2008-06-15 21:08:33.375 167 12509.60 73.62 55301.45 88888.00 2008-06-15 21:08:33.500 167 12509.55 73.65 55301.45 88888.00 2008-06-15 21:08:33.625 167 12509.55 73.65 55301.45 88888.00 2008-06-15 21:08:33.750 167 12509.55 73.65 55301.47 88888.00 2008-06-15 21:08:33.875 167 12509.62 73.62 55301.47 88888.00 2008-06-15 21:08:34.000 167 12509.65 73.62 55301.45 88888.00 2008-06-15 21:08:34.125 167 12509.60 73.62 55301.45 88888.00 2008-06-15 21:08:34.250 167 12509.58 73.62 55301.47 88888.00 2008-06-15 21:08:34.375 167 12509.60 73.60 55301.47 88888.00 2008-06-15 21:08:34.500 167 12509.60 73.58 55301.45 88888.00 2008-06-15 21:08:34.625 167 12509.65 73.58 55301.45 88888.00 2008-06-15 21:08:34.750 167 12509.67 73.60 55301.47 88888.00 2008-06-15 21:08:34.875 167 12509.67 73.60 55301.53 88888.00 2008-06-15 21:08:35.000 167 12509.70 73.58 55301.53 88888.00 2008-06-15 21:08:35.125 167 12509.67 73.58 55301.53 88888.00 2008-06-15 21:08:35.250 167 12509.65 73.55 55301.50 88888.00 2008-06-15 21:08:35.375 167 12509.67 73.55 55301.50 88888.00 2008-06-15 21:08:35.500 167 12509.65 73.55 55301.50 88888.00 2008-06-15 21:08:35.625 167 12509.60 73.55 55301.50 88888.00 2008-06-15 21:08:35.750 167 12509.62 73.53 55301.53 88888.00 2008-06-15 21:08:35.875 167 12509.62 73.53 55301.53 88888.00 2008-06-15 21:08:36.000 167 12509.67 73.53 55301.53 88888.00 2008-06-15 21:08:36.125 167 12509.75 73.53 55301.55 88888.00 2008-06-15 21:08:36.250 167 12509.73 73.50 55301.55 88888.00 2008-06-15 21:08:36.375 167 12509.75 73.50 55301.55 88888.00 2008-06-15 21:08:36.500 167 12509.77 73.47 55301.53 88888.00 2008-06-15 21:08:36.625 167 12509.75 73.47 55301.50 88888.00 2008-06-15 21:08:36.750 167 12509.70 73.47 55301.47 88888.00 2008-06-15 21:08:36.875 167 12509.73 73.47 55301.47 88888.00 2008-06-15 21:08:37.000 167 12509.83 73.45 55301.47 88888.00 2008-06-15 21:08:37.125 167 12509.85 73.45 55301.45 88888.00 2008-06-15 21:08:37.250 167 12509.77 73.42 55301.45 88888.00 2008-06-15 21:08:37.375 167 12509.83 73.42 55301.47 88888.00 2008-06-15 21:08:37.500 167 12509.88 73.42 55301.47 88888.00 2008-06-15 21:08:37.625 167 12509.90 73.40 55301.45 88888.00 2008-06-15 21:08:37.750 167 12509.92 73.40 55301.43 88888.00 2008-06-15 21:08:37.875 167 12509.92 73.42 55301.45 88888.00 2008-06-15 21:08:38.000 167 12509.95 73.42 55301.47 88888.00 2008-06-15 21:08:38.125 167 12510.00 73.42 55301.50 88888.00 2008-06-15 21:08:38.250 167 12510.00 73.40 55301.50 88888.00 2008-06-15 21:08:38.375 167 12510.02 73.42 55301.50 88888.00 2008-06-15 21:08:38.500 167 12510.02 73.42 55301.53 88888.00 2008-06-15 21:08:38.625 167 12510.05 73.40 55301.50 88888.00 2008-06-15 21:08:38.750 167 12510.12 73.40 55301.50 88888.00 2008-06-15 21:08:38.875 167 12510.15 73.40 55301.53 88888.00 2008-06-15 21:08:39.000 167 12510.20 73.38 55301.50 88888.00 2008-06-15 21:08:39.125 167 12510.15 73.38 55301.53 88888.00 2008-06-15 21:08:39.250 167 12510.08 73.35 55301.53 88888.00 2008-06-15 21:08:39.375 167 12510.12 73.35 55301.53 88888.00 2008-06-15 21:08:39.500 167 12510.12 73.38 55301.53 88888.00 2008-06-15 21:08:39.625 167 12510.05 73.35 55301.55 88888.00 2008-06-15 21:08:39.750 167 12510.10 73.33 55301.60 88888.00 2008-06-15 21:08:39.875 167 12510.17 73.33 55301.57 88888.00 2008-06-15 21:08:40.000 167 12510.20 73.30 55301.57 88888.00 2008-06-15 21:08:40.125 167 12510.23 73.28 55301.57 88888.00 2008-06-15 21:08:40.250 167 12510.20 73.28 55301.55 88888.00 2008-06-15 21:08:40.375 167 12510.17 73.28 55301.55 88888.00 2008-06-15 21:08:40.500 167 12510.15 73.28 55301.55 88888.00 2008-06-15 21:08:40.625 167 12510.23 73.28 55301.57 88888.00 2008-06-15 21:08:40.750 167 12510.27 73.25 55301.60 88888.00 2008-06-15 21:08:40.875 167 12510.33 73.28 55301.60 88888.00 2008-06-15 21:08:41.000 167 12510.33 73.28 55301.57 88888.00 2008-06-15 21:08:41.125 167 12510.38 73.28 55301.60 88888.00 2008-06-15 21:08:41.250 167 12510.35 73.25 55301.62 88888.00 2008-06-15 21:08:41.375 167 12510.30 73.25 55301.60 88888.00 2008-06-15 21:08:41.500 167 12510.33 73.22 55301.60 88888.00 2008-06-15 21:08:41.625 167 12510.35 73.25 55301.57 88888.00 2008-06-15 21:08:41.750 167 12510.33 73.22 55301.62 88888.00 2008-06-15 21:08:41.875 167 12510.27 73.22 55301.62 88888.00 2008-06-15 21:08:42.000 167 12510.27 73.25 55301.62 88888.00 2008-06-15 21:08:42.125 167 12510.33 73.25 55301.60 88888.00 2008-06-15 21:08:42.250 167 12510.35 73.25 55301.60 88888.00 2008-06-15 21:08:42.375 167 12510.38 73.22 55301.60 88888.00 2008-06-15 21:08:42.500 167 12510.38 73.22 55301.60 88888.00 2008-06-15 21:08:42.625 167 12510.33 73.25 55301.60 88888.00 2008-06-15 21:08:42.750 167 12510.33 73.25 55301.60 88888.00 2008-06-15 21:08:42.875 167 12510.40 73.22 55301.57 88888.00 2008-06-15 21:08:43.000 167 12510.40 73.25 55301.55 88888.00 2008-06-15 21:08:43.125 167 12510.40 73.25 55301.55 88888.00 2008-06-15 21:08:43.250 167 12510.42 73.25 55301.57 88888.00 2008-06-15 21:08:43.375 167 12510.45 73.25 55301.57 88888.00 2008-06-15 21:08:43.500 167 12510.42 73.25 55301.57 88888.00 2008-06-15 21:08:43.625 167 12510.35 73.25 55301.57 88888.00 2008-06-15 21:08:43.750 167 12510.30 73.28 55301.60 88888.00 2008-06-15 21:08:43.875 167 12510.33 73.25 55301.57 88888.00 2008-06-15 21:08:44.000 167 12510.38 73.30 55301.57 88888.00 2008-06-15 21:08:44.125 167 12510.40 73.33 55301.60 88888.00 2008-06-15 21:08:44.250 167 12510.35 73.33 55301.62 88888.00 2008-06-15 21:08:44.375 167 12510.38 73.33 55301.62 88888.00 2008-06-15 21:08:44.500 167 12510.42 73.33 55301.62 88888.00 2008-06-15 21:08:44.625 167 12510.40 73.35 55301.65 88888.00 2008-06-15 21:08:44.750 167 12510.40 73.38 55301.65 88888.00 2008-06-15 21:08:44.875 167 12510.40 73.38 55301.65 88888.00 2008-06-15 21:08:45.000 167 12510.40 73.40 55301.65 88888.00 2008-06-15 21:08:45.125 167 12510.42 73.42 55301.68 88888.00 2008-06-15 21:08:45.250 167 12510.40 73.42 55301.65 88888.00 2008-06-15 21:08:45.375 167 12510.45 73.45 55301.65 88888.00 2008-06-15 21:08:45.500 167 12510.45 73.45 55301.65 88888.00 2008-06-15 21:08:45.625 167 12510.40 73.45 55301.65 88888.00 2008-06-15 21:08:45.750 167 12510.40 73.45 55301.65 88888.00 2008-06-15 21:08:45.875 167 12510.40 73.45 55301.65 88888.00 2008-06-15 21:08:46.000 167 12510.38 73.45 55301.62 88888.00 2008-06-15 21:08:46.125 167 12510.42 73.45 55301.68 88888.00 2008-06-15 21:08:46.250 167 12510.42 73.47 55301.68 88888.00 2008-06-15 21:08:46.375 167 12510.40 73.50 55301.68 88888.00 2008-06-15 21:08:46.500 167 12510.35 73.53 55301.65 88888.00 2008-06-15 21:08:46.625 167 12510.38 73.50 55301.65 88888.00 2008-06-15 21:08:46.750 167 12510.42 73.53 55301.65 88888.00 2008-06-15 21:08:46.875 167 12510.48 73.53 55301.70 88888.00 2008-06-15 21:08:47.000 167 12510.48 73.53 55301.70 88888.00 2008-06-15 21:08:47.125 167 12510.50 73.55 55301.72 88888.00 2008-06-15 21:08:47.250 167 12510.52 73.58 55301.70 88888.00 2008-06-15 21:08:47.375 167 12510.50 73.58 55301.72 88888.00 2008-06-15 21:08:47.500 167 12510.45 73.58 55301.70 88888.00 2008-06-15 21:08:47.625 167 12510.42 73.58 55301.70 88888.00 2008-06-15 21:08:47.750 167 12510.40 73.60 55301.70 88888.00 2008-06-15 21:08:47.875 167 12510.38 73.62 55301.68 88888.00 2008-06-15 21:08:48.000 167 12510.38 73.62 55301.70 88888.00 2008-06-15 21:08:48.125 167 12510.40 73.62 55301.72 88888.00 2008-06-15 21:08:48.250 167 12510.45 73.60 55301.70 88888.00 2008-06-15 21:08:48.375 167 12510.48 73.60 55301.70 88888.00 2008-06-15 21:08:48.500 167 12510.42 73.60 55301.70 88888.00 2008-06-15 21:08:48.625 167 12510.40 73.60 55301.70 88888.00 2008-06-15 21:08:48.750 167 12510.42 73.62 55301.70 88888.00 2008-06-15 21:08:48.875 167 12510.42 73.62 55301.68 88888.00 2008-06-15 21:08:49.000 167 12510.45 73.62 55301.68 88888.00 2008-06-15 21:08:49.125 167 12510.45 73.62 55301.68 88888.00 2008-06-15 21:08:49.250 167 12510.48 73.62 55301.68 88888.00 2008-06-15 21:08:49.375 167 12510.45 73.62 55301.68 88888.00 2008-06-15 21:08:49.500 167 12510.42 73.65 55301.68 88888.00 2008-06-15 21:08:49.625 167 12510.40 73.65 55301.68 88888.00 2008-06-15 21:08:49.750 167 12510.40 73.67 55301.68 88888.00 2008-06-15 21:08:49.875 167 12510.35 73.67 55301.68 88888.00 2008-06-15 21:08:50.000 167 12510.38 73.67 55301.68 88888.00 2008-06-15 21:08:50.125 167 12510.40 73.70 55301.70 88888.00 2008-06-15 21:08:50.250 167 12510.45 73.70 55301.75 88888.00 2008-06-15 21:08:50.375 167 12510.45 73.70 55301.75 88888.00 2008-06-15 21:08:50.500 167 12510.50 73.70 55301.75 88888.00 2008-06-15 21:08:50.625 167 12510.55 73.72 55301.78 88888.00 2008-06-15 21:08:50.750 167 12510.58 73.72 55301.78 88888.00 2008-06-15 21:08:50.875 167 12510.60 73.72 55301.78 88888.00 2008-06-15 21:08:51.000 167 12510.52 73.72 55301.78 88888.00 2008-06-15 21:08:51.125 167 12510.52 73.72 55301.80 88888.00 2008-06-15 21:08:51.250 167 12510.58 73.72 55301.82 88888.00 2008-06-15 21:08:51.375 167 12510.55 73.72 55301.80 88888.00 2008-06-15 21:08:51.500 167 12510.50 73.72 55301.80 88888.00 2008-06-15 21:08:51.625 167 12510.52 73.75 55301.78 88888.00 2008-06-15 21:08:51.750 167 12510.58 73.72 55301.80 88888.00 2008-06-15 21:08:51.875 167 12510.55 73.75 55301.78 88888.00 2008-06-15 21:08:52.000 167 12510.52 73.72 55301.78 88888.00 2008-06-15 21:08:52.125 167 12510.50 73.72 55301.82 88888.00 2008-06-15 21:08:52.250 167 12510.48 73.72 55301.82 88888.00 2008-06-15 21:08:52.375 167 12510.55 73.70 55301.80 88888.00 2008-06-15 21:08:52.500 167 12510.60 73.70 55301.80 88888.00 2008-06-15 21:08:52.625 167 12510.60 73.67 55301.75 88888.00 2008-06-15 21:08:52.750 167 12510.65 73.67 55301.75 88888.00 2008-06-15 21:08:52.875 167 12510.67 73.67 55301.78 88888.00 2008-06-15 21:08:53.000 167 12510.73 73.65 55301.80 88888.00 2008-06-15 21:08:53.125 167 12510.73 73.67 55301.80 88888.00 2008-06-15 21:08:53.250 167 12510.67 73.65 55301.85 88888.00 2008-06-15 21:08:53.375 167 12510.75 73.65 55301.85 88888.00 2008-06-15 21:08:53.500 167 12510.75 73.62 55301.80 88888.00 2008-06-15 21:08:53.625 167 12510.75 73.62 55301.82 88888.00 2008-06-15 21:08:53.750 167 12510.73 73.62 55301.88 88888.00 2008-06-15 21:08:53.875 167 12510.73 73.60 55301.85 88888.00 2008-06-15 21:08:54.000 167 12510.77 73.58 55301.82 88888.00 2008-06-15 21:08:54.125 167 12510.75 73.60 55301.82 88888.00 2008-06-15 21:08:54.250 167 12510.70 73.58 55301.80 88888.00 2008-06-15 21:08:54.375 167 12510.70 73.55 55301.80 88888.00 2008-06-15 21:08:54.500 167 12510.67 73.53 55301.80 88888.00 2008-06-15 21:08:54.625 167 12510.70 73.50 55301.80 88888.00 2008-06-15 21:08:54.750 167 12510.67 73.47 55301.80 88888.00 2008-06-15 21:08:54.875 167 12510.62 73.47 55301.80 88888.00 2008-06-15 21:08:55.000 167 12510.62 73.45 55301.80 88888.00 2008-06-15 21:08:55.125 167 12510.67 73.42 55301.82 88888.00 2008-06-15 21:08:55.250 167 12510.70 73.40 55301.85 88888.00 2008-06-15 21:08:55.375 167 12510.77 73.38 55301.82 88888.00 2008-06-15 21:08:55.500 167 12510.65 73.35 55301.85 88888.00 2008-06-15 21:08:55.625 167 12510.58 73.33 55301.85 88888.00 2008-06-15 21:08:55.750 167 12510.60 73.30 55301.85 88888.00 2008-06-15 21:08:55.875 167 12510.55 73.25 55301.88 88888.00 2008-06-15 21:08:56.000 167 12510.52 73.22 55301.88 88888.00 2008-06-15 21:08:56.125 167 12510.52 73.20 55301.93 88888.00 2008-06-15 21:08:56.250 167 12510.48 73.20 55301.93 88888.00 2008-06-15 21:08:56.375 167 12510.48 73.20 55301.93 88888.00 2008-06-15 21:08:56.500 167 12510.52 73.20 55301.93 88888.00 2008-06-15 21:08:56.625 167 12510.48 73.17 55301.95 88888.00 2008-06-15 21:08:56.750 167 12510.42 73.15 55301.97 88888.00 2008-06-15 21:08:56.875 167 12510.48 73.10 55301.97 88888.00 2008-06-15 21:08:57.000 167 12510.42 73.05 55301.95 88888.00 2008-06-15 21:08:57.125 167 12510.42 73.05 55301.97 88888.00 2008-06-15 21:08:57.250 167 12510.33 73.00 55301.95 88888.00 2008-06-15 21:08:57.375 167 12510.33 73.00 55301.93 88888.00 2008-06-15 21:08:57.500 167 12510.33 73.00 55301.95 88888.00 2008-06-15 21:08:57.625 167 12510.38 72.95 55301.97 88888.00 2008-06-15 21:08:57.750 167 12510.35 72.92 55301.95 88888.00 2008-06-15 21:08:57.875 167 12510.30 72.88 55301.93 88888.00 2008-06-15 21:08:58.000 167 12510.30 72.88 55301.95 88888.00 2008-06-15 21:08:58.125 167 12510.35 72.85 55301.97 88888.00 2008-06-15 21:08:58.250 167 12510.27 72.80 55301.97 88888.00 2008-06-15 21:08:58.375 167 12510.25 72.78 55302.00 88888.00 2008-06-15 21:08:58.500 167 12510.23 72.80 55302.00 88888.00 2008-06-15 21:08:58.625 167 12510.15 72.78 55302.00 88888.00 2008-06-15 21:08:58.750 167 12510.10 72.75 55302.00 88888.00 2008-06-15 21:08:58.875 167 12510.12 72.75 55302.00 88888.00 2008-06-15 21:08:59.000 167 12510.10 72.72 55302.03 88888.00 2008-06-15 21:08:59.125 167 12510.02 72.70 55302.03 88888.00 2008-06-15 21:08:59.250 167 12510.02 72.65 55302.07 88888.00 2008-06-15 21:08:59.375 167 12510.05 72.62 55302.07 88888.00 2008-06-15 21:08:59.500 167 12510.05 72.62 55302.10 88888.00 2008-06-15 21:08:59.625 167 12510.00 72.58 55302.10 88888.00 2008-06-15 21:08:59.750 167 12509.95 72.55 55302.07 88888.00 2008-06-15 21:08:59.875 167 12509.90 72.58 55302.07 88888.00 2008-06-15 21:09:00.000 167 12509.95 72.55 55302.07 88888.00 2008-06-15 21:09:00.125 167 12509.98 72.55 55302.07 88888.00 2008-06-15 21:09:00.250 167 12509.90 72.50 55302.07 88888.00 2008-06-15 21:09:00.375 167 12509.83 72.47 55302.10 88888.00 2008-06-15 21:09:00.500 167 12509.75 72.42 55302.07 88888.00 2008-06-15 21:09:00.625 167 12509.65 72.42 55302.07 88888.00 2008-06-15 21:09:00.750 167 12509.62 72.40 55302.07 88888.00 2008-06-15 21:09:00.875 167 12509.62 72.38 55302.07 88888.00 2008-06-15 21:09:01.000 167 12509.67 72.35 55302.07 88888.00 2008-06-15 21:09:01.125 167 12509.65 72.38 55302.07 88888.00 2008-06-15 21:09:01.250 167 12509.58 72.33 55302.12 88888.00 2008-06-15 21:09:01.375 167 12509.55 72.33 55302.10 88888.00 2008-06-15 21:09:01.500 167 12509.55 72.33 55302.10 88888.00 2008-06-15 21:09:01.625 167 12509.55 72.33 55302.10 88888.00 2008-06-15 21:09:01.750 167 12509.52 72.28 55302.15 88888.00 2008-06-15 21:09:01.875 167 12509.55 72.25 55302.12 88888.00 2008-06-15 21:09:02.000 167 12509.58 72.25 55302.15 88888.00 2008-06-15 21:09:02.125 167 12509.60 72.25 55302.15 88888.00 2008-06-15 21:09:02.250 167 12509.58 72.22 55302.15 88888.00 2008-06-15 21:09:02.375 167 12509.55 72.25 55302.15 88888.00 2008-06-15 21:09:02.500 167 12509.50 72.25 55302.20 88888.00 2008-06-15 21:09:02.625 167 12509.48 72.25 55302.22 88888.00 2008-06-15 21:09:02.750 167 12509.42 72.25 55302.25 88888.00 2008-06-15 21:09:02.875 167 12509.42 72.25 55302.25 88888.00 2008-06-15 21:09:03.000 167 12509.42 72.22 55302.22 88888.00 2008-06-15 21:09:03.125 167 12509.40 72.22 55302.25 88888.00 2008-06-15 21:09:03.250 167 12509.35 72.20 55302.28 88888.00 2008-06-15 21:09:03.375 167 12509.35 72.22 55302.22 88888.00 2008-06-15 21:09:03.500 167 12509.40 72.22 55302.25 88888.00 2008-06-15 21:09:03.625 167 12509.40 72.22 55302.28 88888.00 2008-06-15 21:09:03.750 167 12509.33 72.20 55302.28 88888.00 2008-06-15 21:09:03.875 167 12509.25 72.20 55302.28 88888.00 2008-06-15 21:09:04.000 167 12509.23 72.20 55302.28 88888.00 2008-06-15 21:09:04.125 167 12509.30 72.20 55302.30 88888.00 2008-06-15 21:09:04.250 167 12509.35 72.20 55302.32 88888.00 2008-06-15 21:09:04.375 167 12509.38 72.20 55302.32 88888.00 2008-06-15 21:09:04.500 167 12509.40 72.22 55302.30 88888.00 2008-06-15 21:09:04.625 167 12509.38 72.20 55302.32 88888.00 2008-06-15 21:09:04.750 167 12509.38 72.20 55302.35 88888.00 2008-06-15 21:09:04.875 167 12509.33 72.17 55302.35 88888.00 2008-06-15 21:09:05.000 167 12509.30 72.20 55302.32 88888.00 2008-06-15 21:09:05.125 167 12509.27 72.17 55302.32 88888.00 2008-06-15 21:09:05.250 167 12509.30 72.15 55302.38 88888.00 2008-06-15 21:09:05.375 167 12509.35 72.15 55302.38 88888.00 2008-06-15 21:09:05.500 167 12509.38 72.17 55302.38 88888.00 2008-06-15 21:09:05.625 167 12509.38 72.20 55302.35 88888.00 2008-06-15 21:09:05.750 167 12509.40 72.20 55302.35 88888.00 2008-06-15 21:09:05.875 167 12509.35 72.17 55302.32 88888.00 2008-06-15 21:09:06.000 167 12509.35 72.15 55302.30 88888.00 2008-06-15 21:09:06.125 167 12509.38 72.12 55302.32 88888.00 2008-06-15 21:09:06.250 167 12509.38 72.12 55302.32 88888.00 2008-06-15 21:09:06.375 167 12509.35 72.10 55302.30 88888.00 2008-06-15 21:09:06.500 167 12509.35 72.08 55302.28 88888.00 2008-06-15 21:09:06.625 167 12509.38 72.05 55302.30 88888.00 2008-06-15 21:09:06.750 167 12509.35 72.05 55302.30 88888.00 2008-06-15 21:09:06.875 167 12509.33 72.08 55302.28 88888.00 2008-06-15 21:09:07.000 167 12509.33 72.08 55302.25 88888.00 2008-06-15 21:09:07.125 167 12509.33 72.05 55302.25 88888.00 2008-06-15 21:09:07.250 167 12509.30 72.03 55302.30 88888.00 2008-06-15 21:09:07.375 167 12509.38 72.03 55302.30 88888.00 2008-06-15 21:09:07.500 167 12509.40 72.00 55302.32 88888.00 2008-06-15 21:09:07.625 167 12509.45 72.00 55302.30 88888.00 2008-06-15 21:09:07.750 167 12509.50 72.00 55302.30 88888.00 2008-06-15 21:09:07.875 167 12509.50 72.00 55302.30 88888.00 2008-06-15 21:09:08.000 167 12509.45 71.97 55302.30 88888.00 2008-06-15 21:09:08.125 167 12509.38 71.97 55302.32 88888.00 2008-06-15 21:09:08.250 167 12509.35 72.00 55302.32 88888.00 2008-06-15 21:09:08.375 167 12509.40 72.03 55302.35 88888.00 2008-06-15 21:09:08.500 167 12509.40 72.00 55302.35 88888.00 2008-06-15 21:09:08.625 167 12509.38 71.95 55302.38 88888.00 2008-06-15 21:09:08.750 167 12509.33 71.92 55302.38 88888.00 2008-06-15 21:09:08.875 167 12509.38 71.92 55302.38 88888.00 2008-06-15 21:09:09.000 167 12509.40 71.90 55302.38 88888.00 2008-06-15 21:09:09.125 167 12509.42 71.90 55302.40 88888.00 2008-06-15 21:09:09.250 167 12509.40 71.83 55302.43 88888.00 2008-06-15 21:09:09.375 167 12509.40 71.85 55302.40 88888.00 2008-06-15 21:09:09.500 167 12509.40 71.80 55302.43 88888.00 2008-06-15 21:09:09.625 167 12509.42 71.78 55302.43 88888.00 2008-06-15 21:09:09.750 167 12509.38 71.75 55302.43 88888.00 2008-06-15 21:09:09.875 167 12509.35 71.78 55302.43 88888.00 2008-06-15 21:09:10.000 167 12509.38 71.75 55302.40 88888.00 2008-06-15 21:09:10.125 167 12509.35 71.75 55302.40 88888.00 2008-06-15 21:09:10.250 167 12509.27 71.70 55302.40 88888.00 2008-06-15 21:09:10.375 167 12509.35 71.70 55302.40 88888.00 2008-06-15 21:09:10.500 167 12509.38 71.70 55302.43 88888.00 2008-06-15 21:09:10.625 167 12509.35 71.67 55302.43 88888.00 2008-06-15 21:09:10.750 167 12509.33 71.67 55302.43 88888.00 2008-06-15 21:09:10.875 167 12509.33 71.67 55302.45 88888.00 2008-06-15 21:09:11.000 167 12509.33 71.65 55302.47 88888.00 2008-06-15 21:09:11.125 167 12509.38 71.65 55302.47 88888.00 2008-06-15 21:09:11.250 167 12509.30 71.62 55302.47 88888.00 2008-06-15 21:09:11.375 167 12509.27 71.62 55302.47 88888.00 2008-06-15 21:09:11.500 167 12509.30 71.60 55302.47 88888.00 2008-06-15 21:09:11.625 167 12509.27 71.58 55302.47 88888.00 2008-06-15 21:09:11.750 167 12509.30 71.58 55302.47 88888.00 2008-06-15 21:09:11.875 167 12509.23 71.58 55302.47 88888.00 2008-06-15 21:09:12.000 167 12509.15 71.53 55302.47 88888.00 2008-06-15 21:09:12.125 167 12509.17 71.55 55302.47 88888.00 2008-06-15 21:09:12.250 167 12509.23 71.50 55302.47 88888.00 2008-06-15 21:09:12.375 167 12509.27 71.47 55302.45 88888.00 2008-06-15 21:09:12.500 167 12509.23 71.45 55302.45 88888.00 2008-06-15 21:09:12.625 167 12509.15 71.45 55302.43 88888.00 2008-06-15 21:09:12.750 167 12509.15 71.45 55302.43 88888.00 2008-06-15 21:09:12.875 167 12509.23 71.45 55302.43 88888.00 2008-06-15 21:09:13.000 167 12509.20 71.45 55302.43 88888.00 2008-06-15 21:09:13.125 167 12509.12 71.42 55302.43 88888.00 2008-06-15 21:09:13.250 167 12509.12 71.40 55302.43 88888.00 2008-06-15 21:09:13.375 167 12509.23 71.40 55302.43 88888.00 2008-06-15 21:09:13.500 167 12509.23 71.42 55302.45 88888.00 2008-06-15 21:09:13.625 167 12509.20 71.42 55302.47 88888.00 2008-06-15 21:09:13.750 167 12509.20 71.38 55302.47 88888.00 2008-06-15 21:09:13.875 167 12509.25 71.38 55302.45 88888.00 2008-06-15 21:09:14.000 167 12509.23 71.38 55302.43 88888.00 2008-06-15 21:09:14.125 167 12509.17 71.35 55302.45 88888.00 2008-06-15 21:09:14.250 167 12509.10 71.35 55302.47 88888.00 2008-06-15 21:09:14.375 167 12509.12 71.38 55302.47 88888.00 2008-06-15 21:09:14.500 167 12509.12 71.38 55302.47 88888.00 2008-06-15 21:09:14.625 167 12509.08 71.40 55302.47 88888.00 2008-06-15 21:09:14.750 167 12509.10 71.38 55302.53 88888.00 2008-06-15 21:09:14.875 167 12509.10 71.38 55302.55 88888.00 2008-06-15 21:09:15.000 167 12509.17 71.35 55302.55 88888.00 2008-06-15 21:09:15.125 167 12509.17 71.33 55302.53 88888.00 2008-06-15 21:09:15.250 167 12509.08 71.33 55302.53 88888.00 2008-06-15 21:09:15.375 167 12509.05 71.33 55302.55 88888.00 2008-06-15 21:09:15.500 167 12509.00 71.35 55302.53 88888.00 2008-06-15 21:09:15.625 167 12508.95 71.35 55302.53 88888.00 2008-06-15 21:09:15.750 167 12508.92 71.33 55302.53 88888.00 2008-06-15 21:09:15.875 167 12508.92 71.30 55302.53 88888.00 2008-06-15 21:09:16.000 167 12508.95 71.30 55302.53 88888.00 2008-06-15 21:09:16.125 167 12508.95 71.30 55302.53 88888.00 2008-06-15 21:09:16.250 167 12508.88 71.30 55302.55 88888.00 2008-06-15 21:09:16.375 167 12508.92 71.30 55302.53 88888.00 2008-06-15 21:09:16.500 167 12508.92 71.30 55302.55 88888.00 2008-06-15 21:09:16.625 167 12508.92 71.30 55302.55 88888.00 2008-06-15 21:09:16.750 167 12508.92 71.30 55302.55 88888.00 2008-06-15 21:09:16.875 167 12508.88 71.30 55302.55 88888.00 2008-06-15 21:09:17.000 167 12508.88 71.30 55302.55 88888.00 2008-06-15 21:09:17.125 167 12508.90 71.28 55302.57 88888.00 2008-06-15 21:09:17.250 167 12508.88 71.25 55302.57 88888.00 2008-06-15 21:09:17.375 167 12508.83 71.25 55302.57 88888.00 2008-06-15 21:09:17.500 167 12508.77 71.22 55302.60 88888.00 2008-06-15 21:09:17.625 167 12508.83 71.22 55302.62 88888.00 2008-06-15 21:09:17.750 167 12508.85 71.20 55302.60 88888.00 2008-06-15 21:09:17.875 167 12508.92 71.20 55302.60 88888.00 2008-06-15 21:09:18.000 167 12508.92 71.22 55302.60 88888.00 2008-06-15 21:09:18.125 167 12508.92 71.22 55302.57 88888.00 2008-06-15 21:09:18.250 167 12508.85 71.17 55302.57 88888.00 2008-06-15 21:09:18.375 167 12508.85 71.17 55302.57 88888.00 2008-06-15 21:09:18.500 167 12508.80 71.20 55302.57 88888.00 2008-06-15 21:09:18.625 167 12508.73 71.20 55302.57 88888.00 2008-06-15 21:09:18.750 167 12508.75 71.17 55302.57 88888.00 2008-06-15 21:09:18.875 167 12508.80 71.15 55302.57 88888.00 2008-06-15 21:09:19.000 167 12508.80 71.15 55302.55 88888.00 2008-06-15 21:09:19.125 167 12508.75 71.15 55302.57 88888.00 2008-06-15 21:09:19.250 167 12508.65 71.10 55302.55 88888.00 2008-06-15 21:09:19.375 167 12508.75 71.10 55302.55 88888.00 2008-06-15 21:09:19.500 167 12508.75 71.10 55302.57 88888.00 2008-06-15 21:09:19.625 167 12508.73 71.10 55302.57 88888.00 2008-06-15 21:09:19.750 167 12508.75 71.12 55302.57 88888.00 2008-06-15 21:09:19.875 167 12508.73 71.10 55302.60 88888.00 2008-06-15 21:09:20.000 167 12508.73 71.08 55302.57 88888.00 2008-06-15 21:09:20.125 167 12508.73 71.08 55302.57 88888.00 2008-06-15 21:09:20.250 167 12508.73 71.10 55302.60 88888.00 2008-06-15 21:09:20.375 167 12508.75 71.08 55302.62 88888.00 2008-06-15 21:09:20.500 167 12508.67 71.10 55302.65 88888.00 2008-06-15 21:09:20.625 167 12508.62 71.10 55302.65 88888.00 2008-06-15 21:09:20.750 167 12508.62 71.12 55302.68 88888.00 2008-06-15 21:09:20.875 167 12508.65 71.10 55302.68 88888.00 2008-06-15 21:09:21.000 167 12508.67 71.10 55302.62 88888.00 2008-06-15 21:09:21.125 167 12508.65 71.08 55302.65 88888.00 2008-06-15 21:09:21.250 167 12508.58 71.05 55302.65 88888.00 2008-06-15 21:09:21.375 167 12508.55 71.10 55302.65 88888.00 2008-06-15 21:09:21.500 167 12508.58 71.10 55302.62 88888.00 2008-06-15 21:09:21.625 167 12508.60 71.10 55302.68 88888.00 2008-06-15 21:09:21.750 167 12508.62 71.10 55302.65 88888.00 2008-06-15 21:09:21.875 167 12508.70 71.10 55302.65 88888.00 2008-06-15 21:09:22.000 167 12508.67 71.12 55302.68 88888.00 2008-06-15 21:09:22.125 167 12508.70 71.12 55302.70 88888.00 2008-06-15 21:09:22.250 167 12508.67 71.12 55302.68 88888.00 2008-06-15 21:09:22.375 167 12508.75 71.12 55302.65 88888.00 2008-06-15 21:09:22.500 167 12508.77 71.12 55302.68 88888.00 2008-06-15 21:09:22.625 167 12508.77 71.15 55302.68 88888.00 2008-06-15 21:09:22.750 167 12508.75 71.17 55302.68 88888.00 2008-06-15 21:09:22.875 167 12508.77 71.17 55302.68 88888.00 2008-06-15 21:09:23.000 167 12508.77 71.17 55302.68 88888.00 2008-06-15 21:09:23.125 167 12508.75 71.17 55302.68 88888.00 2008-06-15 21:09:23.250 167 12508.70 71.17 55302.68 88888.00 2008-06-15 21:09:23.375 167 12508.77 71.17 55302.68 88888.00 2008-06-15 21:09:23.500 167 12508.85 71.17 55302.65 88888.00 2008-06-15 21:09:23.625 167 12508.88 71.20 55302.68 88888.00 2008-06-15 21:09:23.750 167 12508.83 71.20 55302.68 88888.00 2008-06-15 21:09:23.875 167 12508.77 71.20 55302.68 88888.00 2008-06-15 21:09:24.000 167 12508.85 71.25 55302.68 88888.00 2008-06-15 21:09:24.125 167 12508.85 71.25 55302.68 88888.00 2008-06-15 21:09:24.250 167 12508.80 71.22 55302.65 88888.00 2008-06-15 21:09:24.375 167 12508.80 71.22 55302.65 88888.00 2008-06-15 21:09:24.500 167 12508.83 71.20 55302.62 88888.00 2008-06-15 21:09:24.625 167 12508.88 71.20 55302.60 88888.00 2008-06-15 21:09:24.750 167 12508.85 71.22 55302.62 88888.00 2008-06-15 21:09:24.875 167 12508.83 71.22 55302.62 88888.00 2008-06-15 21:09:25.000 167 12508.83 71.22 55302.60 88888.00 2008-06-15 21:09:25.125 167 12508.85 71.25 55302.57 88888.00 2008-06-15 21:09:25.250 167 12508.85 71.25 55302.60 88888.00 2008-06-15 21:09:25.375 167 12508.92 71.30 55302.62 88888.00 2008-06-15 21:09:25.500 167 12508.95 71.33 55302.60 88888.00 2008-06-15 21:09:25.625 167 12508.92 71.33 55302.60 88888.00 2008-06-15 21:09:25.750 167 12508.95 71.30 55302.60 88888.00 2008-06-15 21:09:25.875 167 12509.00 71.30 55302.57 88888.00 2008-06-15 21:09:26.000 167 12509.05 71.30 55302.57 88888.00 2008-06-15 21:09:26.125 167 12509.08 71.30 55302.60 88888.00 2008-06-15 21:09:26.250 167 12509.02 71.38 55302.60 88888.00 2008-06-15 21:09:26.375 167 12509.08 71.38 55302.60 88888.00 2008-06-15 21:09:26.500 167 12509.08 71.38 55302.62 88888.00 2008-06-15 21:09:26.625 167 12509.00 71.40 55302.60 88888.00 2008-06-15 21:09:26.750 167 12508.98 71.40 55302.62 88888.00 2008-06-15 21:09:26.875 167 12509.00 71.45 55302.60 88888.00 2008-06-15 21:09:27.000 167 12509.00 71.45 55302.60 88888.00 2008-06-15 21:09:27.125 167 12509.02 71.45 55302.60 88888.00 2008-06-15 21:09:27.250 167 12509.12 71.45 55302.60 88888.00 2008-06-15 21:09:27.375 167 12509.20 71.47 55302.60 88888.00 2008-06-15 21:09:27.500 167 12509.17 71.50 55302.57 88888.00 2008-06-15 21:09:27.625 167 12509.12 71.50 55302.57 88888.00 2008-06-15 21:09:27.750 167 12509.17 71.50 55302.62 88888.00 2008-06-15 21:09:27.875 167 12509.23 71.50 55302.57 88888.00 2008-06-15 21:09:28.000 167 12509.25 71.53 55302.55 88888.00 2008-06-15 21:09:28.125 167 12509.17 71.55 55302.57 88888.00 2008-06-15 21:09:28.250 167 12509.20 71.50 55302.60 88888.00 2008-06-15 21:09:28.375 167 12509.27 71.55 55302.62 88888.00 2008-06-15 21:09:28.500 167 12509.33 71.58 55302.62 88888.00 2008-06-15 21:09:28.625 167 12509.33 71.58 55302.60 88888.00 2008-06-15 21:09:28.750 167 12509.38 71.60 55302.62 88888.00 2008-06-15 21:09:28.875 167 12509.38 71.60 55302.62 88888.00 2008-06-15 21:09:29.000 167 12509.35 71.60 55302.60 88888.00 2008-06-15 21:09:29.125 167 12509.33 71.62 55302.62 88888.00 2008-06-15 21:09:29.250 167 12509.33 71.65 55302.65 88888.00 2008-06-15 21:09:29.375 167 12509.40 71.67 55302.65 88888.00 2008-06-15 21:09:29.500 167 12509.42 71.67 55302.68 88888.00 2008-06-15 21:09:29.625 167 12509.48 71.67 55302.65 88888.00 2008-06-15 21:09:29.750 167 12509.48 71.67 55302.68 88888.00 2008-06-15 21:09:29.875 167 12509.45 71.70 55302.68 88888.00 2008-06-15 21:09:30.000 167 12509.48 71.70 55302.68 88888.00 2008-06-15 21:09:30.125 167 12509.50 71.72 55302.68 88888.00 2008-06-15 21:09:30.250 167 12509.45 71.72 55302.68 88888.00 2008-06-15 21:09:30.375 167 12509.38 71.70 55302.65 88888.00 2008-06-15 21:09:30.500 167 12509.42 71.67 55302.60 88888.00 2008-06-15 21:09:30.625 167 12509.48 71.70 55302.60 88888.00 2008-06-15 21:09:30.750 167 12509.52 71.70 55302.60 88888.00 2008-06-15 21:09:30.875 167 12509.58 71.70 55302.57 88888.00 2008-06-15 21:09:31.000 167 12509.50 71.70 55302.57 88888.00 2008-06-15 21:09:31.125 167 12509.42 71.72 55302.57 88888.00 2008-06-15 21:09:31.250 167 12509.45 71.75 55302.57 88888.00 2008-06-15 21:09:31.375 167 12509.55 71.75 55302.60 88888.00 2008-06-15 21:09:31.500 167 12509.58 71.78 55302.60 88888.00 2008-06-15 21:09:31.625 167 12509.50 71.75 55302.62 88888.00 2008-06-15 21:09:31.750 167 12509.50 71.75 55302.60 88888.00 2008-06-15 21:09:31.875 167 12509.55 71.75 55302.60 88888.00 2008-06-15 21:09:32.000 167 12509.60 71.75 55302.60 88888.00 2008-06-15 21:09:32.125 167 12509.65 71.78 55302.60 88888.00 2008-06-15 21:09:32.250 167 12509.65 71.80 55302.65 88888.00 2008-06-15 21:09:32.375 167 12509.65 71.83 55302.68 88888.00 2008-06-15 21:09:32.500 167 12509.62 71.83 55302.70 88888.00 2008-06-15 21:09:32.625 167 12509.55 71.83 55302.72 88888.00 2008-06-15 21:09:32.750 167 12509.50 71.85 55302.72 88888.00 2008-06-15 21:09:32.875 167 12509.45 71.85 55302.75 88888.00 2008-06-15 21:09:33.000 167 12509.40 71.83 55302.72 88888.00 2008-06-15 21:09:33.125 167 12509.48 71.88 55302.70 88888.00 2008-06-15 21:09:33.250 167 12509.55 71.85 55302.72 88888.00 2008-06-15 21:09:33.375 167 12509.55 71.88 55302.78 88888.00 2008-06-15 21:09:33.500 167 12509.52 71.85 55302.78 88888.00 2008-06-15 21:09:33.625 167 12509.58 71.85 55302.72 88888.00 2008-06-15 21:09:33.750 167 12509.62 71.85 55302.72 88888.00 2008-06-15 21:09:33.875 167 12509.55 71.88 55302.75 88888.00 2008-06-15 21:09:34.000 167 12509.55 71.85 55302.72 88888.00 2008-06-15 21:09:34.125 167 12509.55 71.85 55302.78 88888.00 2008-06-15 21:09:34.250 167 12509.58 71.88 55302.75 88888.00 2008-06-15 21:09:34.375 167 12509.60 71.85 55302.75 88888.00 2008-06-15 21:09:34.500 167 12509.58 71.85 55302.75 88888.00 2008-06-15 21:09:34.625 167 12509.60 71.88 55302.78 88888.00 2008-06-15 21:09:34.750 167 12509.60 71.90 55302.78 88888.00 2008-06-15 21:09:34.875 167 12509.65 71.88 55302.80 88888.00 2008-06-15 21:09:35.000 167 12509.65 71.88 55302.80 88888.00 2008-06-15 21:09:35.125 167 12509.65 71.88 55302.80 88888.00 2008-06-15 21:09:35.250 167 12509.60 71.88 55302.82 88888.00 2008-06-15 21:09:35.375 167 12509.58 71.90 55302.82 88888.00 2008-06-15 21:09:35.500 167 12509.55 71.88 55302.82 88888.00 2008-06-15 21:09:35.625 167 12509.58 71.88 55302.82 88888.00 2008-06-15 21:09:35.750 167 12509.52 71.88 55302.80 88888.00 2008-06-15 21:09:35.875 167 12509.55 71.88 55302.80 88888.00 2008-06-15 21:09:36.000 167 12509.58 71.90 55302.80 88888.00 2008-06-15 21:09:36.125 167 12509.58 71.88 55302.82 88888.00 2008-06-15 21:09:36.250 167 12509.58 71.88 55302.82 88888.00 2008-06-15 21:09:36.375 167 12509.55 71.88 55302.80 88888.00 2008-06-15 21:09:36.500 167 12509.52 71.88 55302.80 88888.00 2008-06-15 21:09:36.625 167 12509.55 71.88 55302.78 88888.00 2008-06-15 21:09:36.750 167 12509.55 71.88 55302.80 88888.00 2008-06-15 21:09:36.875 167 12509.60 71.88 55302.78 88888.00 2008-06-15 21:09:37.000 167 12509.58 71.92 55302.78 88888.00 2008-06-15 21:09:37.125 167 12509.60 71.92 55302.80 88888.00 2008-06-15 21:09:37.250 167 12509.62 71.90 55302.80 88888.00 2008-06-15 21:09:37.375 167 12509.70 71.92 55302.78 88888.00 2008-06-15 21:09:37.500 167 12509.77 71.92 55302.78 88888.00 2008-06-15 21:09:37.625 167 12509.77 71.95 55302.80 88888.00 2008-06-15 21:09:37.750 167 12509.75 71.95 55302.80 88888.00 2008-06-15 21:09:37.875 167 12509.73 71.97 55302.80 88888.00 2008-06-15 21:09:38.000 167 12509.77 72.00 55302.78 88888.00 2008-06-15 21:09:38.125 167 12509.83 72.00 55302.80 88888.00 2008-06-15 21:09:38.250 167 12509.88 72.03 55302.82 88888.00 2008-06-15 21:09:38.375 167 12509.92 72.05 55302.85 88888.00 2008-06-15 21:09:38.500 167 12509.98 72.05 55302.88 88888.00 2008-06-15 21:09:38.625 167 12509.98 72.08 55302.90 88888.00 2008-06-15 21:09:38.750 167 12509.98 72.08 55302.85 88888.00 2008-06-15 21:09:38.875 167 12509.95 72.12 55302.85 88888.00 2008-06-15 21:09:39.000 167 12509.92 72.15 55302.82 88888.00 2008-06-15 21:09:39.125 167 12509.95 72.17 55302.85 88888.00 2008-06-15 21:09:39.250 167 12509.92 72.17 55302.88 88888.00 2008-06-15 21:09:39.375 167 12510.05 72.20 55302.85 88888.00 2008-06-15 21:09:39.500 167 12510.08 72.22 55302.85 88888.00 2008-06-15 21:09:39.625 167 12510.05 72.25 55302.88 88888.00 2008-06-15 21:09:39.750 167 12510.10 72.30 55302.88 88888.00 2008-06-15 21:09:39.875 167 12510.10 72.33 55302.88 88888.00 2008-06-15 21:09:40.000 167 12510.02 72.35 55302.88 88888.00 2008-06-15 21:09:40.125 167 12510.02 72.38 55302.88 88888.00 2008-06-15 21:09:40.250 167 12510.08 72.40 55302.88 88888.00 2008-06-15 21:09:40.375 167 12510.15 72.42 55302.88 88888.00 2008-06-15 21:09:40.500 167 12510.17 72.45 55302.88 88888.00 2008-06-15 21:09:40.625 167 12510.17 72.50 55302.90 88888.00 2008-06-15 21:09:40.750 167 12510.20 72.53 55302.90 88888.00 2008-06-15 21:09:40.875 167 12510.27 72.55 55302.88 88888.00 2008-06-15 21:09:41.000 167 12510.33 72.58 55302.88 88888.00 2008-06-15 21:09:41.125 167 12510.30 72.62 55302.90 88888.00 2008-06-15 21:09:41.250 167 12510.25 72.62 55302.88 88888.00 2008-06-15 21:09:41.375 167 12510.33 72.65 55302.85 88888.00 2008-06-15 21:09:41.500 167 12510.33 72.70 55302.90 88888.00 2008-06-15 21:09:41.625 167 12510.40 72.72 55302.93 88888.00 2008-06-15 21:09:41.750 167 12510.42 72.75 55302.93 88888.00 2008-06-15 21:09:41.875 167 12510.33 72.78 55302.93 88888.00 2008-06-15 21:09:42.000 167 12510.30 72.78 55302.88 88888.00 2008-06-15 21:09:42.125 167 12510.38 72.83 55302.88 88888.00 2008-06-15 21:09:42.250 167 12510.33 72.80 55302.88 88888.00 2008-06-15 21:09:42.375 167 12510.35 72.83 55302.85 88888.00 2008-06-15 21:09:42.500 167 12510.38 72.85 55302.85 88888.00 2008-06-15 21:09:42.625 167 12510.35 72.88 55302.82 88888.00 2008-06-15 21:09:42.750 167 12510.33 72.88 55302.82 88888.00 2008-06-15 21:09:42.875 167 12510.27 72.92 55302.85 88888.00 2008-06-15 21:09:43.000 167 12510.30 72.97 55302.85 88888.00 2008-06-15 21:09:43.125 167 12510.38 73.03 55302.82 88888.00 2008-06-15 21:09:43.250 167 12510.40 73.03 55302.82 88888.00 2008-06-15 21:09:43.375 167 12510.42 73.08 55302.82 88888.00 2008-06-15 21:09:43.500 167 12510.42 73.12 55302.82 88888.00 2008-06-15 21:09:43.625 167 12510.38 73.12 55302.85 88888.00 2008-06-15 21:09:43.750 167 12510.35 73.10 55302.88 88888.00 2008-06-15 21:09:43.875 167 12510.38 73.15 55302.90 88888.00 2008-06-15 21:09:44.000 167 12510.35 73.22 55302.90 88888.00 2008-06-15 21:09:44.125 167 12510.35 73.25 55302.90 88888.00 2008-06-15 21:09:44.250 167 12510.35 73.28 55302.95 88888.00 2008-06-15 21:09:44.375 167 12510.40 73.28 55302.95 88888.00 2008-06-15 21:09:44.500 167 12510.40 73.30 55302.97 88888.00 2008-06-15 21:09:44.625 167 12510.35 73.33 55302.97 88888.00 2008-06-15 21:09:44.750 167 12510.33 73.35 55302.97 88888.00 2008-06-15 21:09:44.875 167 12510.23 73.38 55302.97 88888.00 2008-06-15 21:09:45.000 167 12510.23 73.40 55302.97 88888.00 2008-06-15 21:09:45.125 167 12510.23 73.42 55303.00 88888.00 2008-06-15 21:09:45.250 167 12510.23 73.40 55303.03 88888.00 2008-06-15 21:09:45.375 167 12510.23 73.42 55303.00 88888.00 2008-06-15 21:09:45.500 167 12510.20 73.42 55303.00 88888.00 2008-06-15 21:09:45.625 167 12510.15 73.42 55303.03 88888.00 2008-06-15 21:09:45.750 167 12510.02 73.45 55303.00 88888.00 2008-06-15 21:09:45.875 167 12509.95 73.47 55303.03 88888.00 2008-06-15 21:09:46.000 167 12509.92 73.47 55303.03 88888.00 2008-06-15 21:09:46.125 167 12509.88 73.47 55303.05 88888.00 2008-06-15 21:09:46.250 167 12509.85 73.47 55303.05 88888.00 2008-06-15 21:09:46.375 167 12509.88 73.47 55303.07 88888.00 2008-06-15 21:09:46.500 167 12509.85 73.50 55303.12 88888.00 2008-06-15 21:09:46.625 167 12509.77 73.50 55303.10 88888.00 2008-06-15 21:09:46.750 167 12509.75 73.50 55303.12 88888.00 2008-06-15 21:09:46.875 167 12509.73 73.53 55303.12 88888.00 2008-06-15 21:09:47.000 167 12509.65 73.53 55303.07 88888.00 2008-06-15 21:09:47.125 167 12509.67 73.53 55303.10 88888.00 2008-06-15 21:09:47.250 167 12509.70 73.55 55303.10 88888.00 2008-06-15 21:09:47.375 167 12509.62 73.55 55303.10 88888.00 2008-06-15 21:09:47.500 167 12509.58 73.53 55303.12 88888.00 2008-06-15 21:09:47.625 167 12509.52 73.53 55303.15 88888.00 2008-06-15 21:09:47.750 167 12509.52 73.53 55303.18 88888.00 2008-06-15 21:09:47.875 167 12509.52 73.55 55303.15 88888.00 2008-06-15 21:09:48.000 167 12509.50 73.50 55303.15 88888.00 2008-06-15 21:09:48.125 167 12509.48 73.50 55303.18 88888.00 2008-06-15 21:09:48.250 167 12509.45 73.47 55303.20 88888.00 2008-06-15 21:09:48.375 167 12509.42 73.47 55303.18 88888.00 2008-06-15 21:09:48.500 167 12509.38 73.45 55303.18 88888.00 2008-06-15 21:09:48.625 167 12509.30 73.42 55303.18 88888.00 2008-06-15 21:09:48.750 167 12509.23 73.42 55303.18 88888.00 2008-06-15 21:09:48.875 167 12509.17 73.45 55303.18 88888.00 2008-06-15 21:09:49.000 167 12509.15 73.45 55303.20 88888.00 2008-06-15 21:09:49.125 167 12509.12 73.45 55303.20 88888.00 2008-06-15 21:09:49.250 167 12509.08 73.42 55303.22 88888.00 2008-06-15 21:09:49.375 167 12509.10 73.42 55303.25 88888.00 2008-06-15 21:09:49.500 167 12509.02 73.40 55303.22 88888.00 2008-06-15 21:09:49.625 167 12508.98 73.40 55303.20 88888.00 2008-06-15 21:09:49.750 167 12508.88 73.38 55303.18 88888.00 2008-06-15 21:09:49.875 167 12508.83 73.38 55303.25 88888.00 2008-06-15 21:09:50.000 167 12508.80 73.35 55303.22 88888.00 2008-06-15 21:09:50.125 167 12508.77 73.35 55303.22 88888.00 2008-06-15 21:09:50.250 167 12508.67 73.33 55303.28 88888.00 2008-06-15 21:09:50.375 167 12508.65 73.33 55303.28 88888.00 2008-06-15 21:09:50.500 167 12508.62 73.35 55303.30 88888.00 2008-06-15 21:09:50.625 167 12508.65 73.33 55303.30 88888.00 2008-06-15 21:09:50.750 167 12508.67 73.30 55303.30 88888.00 2008-06-15 21:09:50.875 167 12508.62 73.28 55303.32 88888.00 2008-06-15 21:09:51.000 167 12508.52 73.28 55303.35 88888.00 2008-06-15 21:09:51.125 167 12508.48 73.25 55303.35 88888.00 2008-06-15 21:09:51.250 167 12508.52 73.20 55303.32 88888.00 2008-06-15 21:09:51.375 167 12508.58 73.20 55303.35 88888.00 2008-06-15 21:09:51.500 167 12508.45 73.20 55303.35 88888.00 2008-06-15 21:09:51.625 167 12508.33 73.20 55303.40 88888.00 2008-06-15 21:09:51.750 167 12508.23 73.17 55303.40 88888.00 2008-06-15 21:09:51.875 167 12508.20 73.17 55303.40 88888.00 2008-06-15 21:09:52.000 167 12508.23 73.12 55303.40 88888.00 2008-06-15 21:09:52.125 167 12508.15 73.12 55303.45 88888.00 2008-06-15 21:09:52.250 167 12508.02 73.10 55303.47 88888.00 2008-06-15 21:09:52.375 167 12508.05 73.10 55303.50 88888.00 2008-06-15 21:09:52.500 167 12508.08 73.03 55303.45 88888.00 2008-06-15 21:09:52.625 167 12508.12 73.03 55303.50 88888.00 2008-06-15 21:09:52.750 167 12508.12 73.00 55303.55 88888.00 2008-06-15 21:09:52.875 167 12508.05 72.95 55303.53 88888.00 2008-06-15 21:09:53.000 167 12507.95 72.95 55303.50 88888.00 2008-06-15 21:09:53.125 167 12507.88 72.92 55303.50 88888.00 2008-06-15 21:09:53.250 167 12507.80 72.92 55303.50 88888.00 2008-06-15 21:09:53.375 167 12507.83 72.92 55303.50 88888.00 2008-06-15 21:09:53.500 167 12507.85 72.88 55303.53 88888.00 2008-06-15 21:09:53.625 167 12507.85 72.85 55303.55 88888.00 2008-06-15 21:09:53.750 167 12507.77 72.83 55303.55 88888.00 2008-06-15 21:09:53.875 167 12507.73 72.83 55303.50 88888.00 2008-06-15 21:09:54.000 167 12507.77 72.80 55303.53 88888.00 2008-06-15 21:09:54.125 167 12507.85 72.78 55303.57 88888.00 2008-06-15 21:09:54.250 167 12507.88 72.75 55303.57 88888.00 2008-06-15 21:09:54.375 167 12507.85 72.72 55303.53 88888.00 2008-06-15 21:09:54.500 167 12507.75 72.70 55303.53 88888.00 2008-06-15 21:09:54.625 167 12507.70 72.67 55303.55 88888.00 2008-06-15 21:09:54.750 167 12507.67 72.62 55303.53 88888.00 2008-06-15 21:09:54.875 167 12507.60 72.60 55303.53 88888.00 2008-06-15 21:09:55.000 167 12507.65 72.55 55303.50 88888.00 2008-06-15 21:09:55.125 167 12507.67 72.55 55303.47 88888.00 2008-06-15 21:09:55.250 167 12507.60 72.50 55303.47 88888.00 2008-06-15 21:09:55.375 167 12507.65 72.47 55303.47 88888.00 2008-06-15 21:09:55.500 167 12507.60 72.47 55303.47 88888.00 2008-06-15 21:09:55.625 167 12507.52 72.45 55303.45 88888.00 2008-06-15 21:09:55.750 167 12507.50 72.42 55303.50 88888.00 2008-06-15 21:09:55.875 167 12507.55 72.40 55303.50 88888.00 2008-06-15 21:09:56.000 167 12507.67 72.35 55303.50 88888.00 2008-06-15 21:09:56.125 167 12507.77 72.33 55303.50 88888.00 2008-06-15 21:09:56.250 167 12507.73 72.28 55303.53 88888.00 2008-06-15 21:09:56.375 167 12507.65 72.28 55303.53 88888.00 2008-06-15 21:09:56.500 167 12507.70 72.28 55303.57 88888.00 2008-06-15 21:09:56.625 167 12507.73 72.25 55303.57 88888.00 2008-06-15 21:09:56.750 167 12507.67 72.20 55303.57 88888.00 2008-06-15 21:09:56.875 167 12507.70 72.15 55303.57 88888.00 2008-06-15 21:09:57.000 167 12507.70 72.12 55303.57 88888.00 2008-06-15 21:09:57.125 167 12507.65 72.12 55303.60 88888.00 2008-06-15 21:09:57.250 167 12507.67 72.08 55303.60 88888.00 2008-06-15 21:09:57.375 167 12507.80 72.05 55303.57 88888.00 2008-06-15 21:09:57.500 167 12507.77 72.00 55303.53 88888.00 2008-06-15 21:09:57.625 167 12507.77 71.97 55303.53 88888.00 2008-06-15 21:09:57.750 167 12507.77 71.95 55303.55 88888.00 2008-06-15 21:09:57.875 167 12507.77 71.95 55303.55 88888.00 2008-06-15 21:09:58.000 167 12507.83 71.90 55303.55 88888.00 2008-06-15 21:09:58.125 167 12507.83 71.88 55303.55 88888.00 2008-06-15 21:09:58.250 167 12507.83 71.83 55303.57 88888.00 2008-06-15 21:09:58.375 167 12507.90 71.83 55303.57 88888.00 2008-06-15 21:09:58.500 167 12507.90 71.78 55303.57 88888.00 2008-06-15 21:09:58.625 167 12507.90 71.75 55303.55 88888.00 2008-06-15 21:09:58.750 167 12507.85 71.72 55303.55 88888.00 2008-06-15 21:09:58.875 167 12507.88 71.72 55303.57 88888.00 2008-06-15 21:09:59.000 167 12507.92 71.70 55303.57 88888.00 2008-06-15 21:09:59.125 167 12507.92 71.70 55303.57 88888.00 2008-06-15 21:09:59.250 167 12507.90 71.65 55303.55 88888.00 2008-06-15 21:09:59.375 167 12507.95 71.65 55303.57 88888.00 2008-06-15 21:09:59.500 167 12508.00 71.60 55303.57 88888.00 2008-06-15 21:09:59.625 167 12508.05 71.60 55303.57 88888.00 2008-06-15 21:09:59.750 167 12508.10 71.58 55303.57 88888.00 2008-06-15 21:09:59.875 167 12508.08 71.55 55303.57 88888.00 2008-06-15 21:10:00.000 167 12508.15 71.53 55303.55 88888.00 2008-06-15 21:10:00.125 167 12508.23 71.50 55303.55 88888.00 2008-06-15 21:10:00.250 167 12508.23 71.45 55303.55 88888.00 2008-06-15 21:10:00.375 167 12508.25 71.47 55303.53 88888.00 2008-06-15 21:10:00.500 167 12508.25 71.47 55303.50 88888.00 2008-06-15 21:10:00.625 167 12508.20 71.47 55303.50 88888.00 2008-06-15 21:10:00.750 167 12508.23 71.45 55303.47 88888.00 2008-06-15 21:10:00.875 167 12508.27 71.40 55303.47 88888.00 2008-06-15 21:10:01.000 167 12508.35 71.40 55303.45 88888.00 2008-06-15 21:10:01.125 167 12508.38 71.42 55303.45 88888.00 2008-06-15 21:10:01.250 167 12508.40 71.42 55303.50 88888.00 2008-06-15 21:10:01.375 167 12508.42 71.45 55303.50 88888.00 2008-06-15 21:10:01.500 167 12508.38 71.45 55303.47 88888.00 2008-06-15 21:10:01.625 167 12508.42 71.42 55303.45 88888.00 2008-06-15 21:10:01.750 167 12508.50 71.42 55303.45 88888.00 2008-06-15 21:10:01.875 167 12508.55 71.42 55303.45 88888.00 2008-06-15 21:10:02.000 167 12508.55 71.45 55303.45 88888.00 2008-06-15 21:10:02.125 167 12508.55 71.47 55303.45 88888.00 2008-06-15 21:10:02.250 167 12508.48 71.47 55303.47 88888.00 2008-06-15 21:10:02.375 167 12508.50 71.50 55303.53 88888.00 2008-06-15 21:10:02.500 167 12508.58 71.50 55303.53 88888.00 2008-06-15 21:10:02.625 167 12508.65 71.53 55303.53 88888.00 2008-06-15 21:10:02.750 167 12508.75 71.55 55303.50 88888.00 2008-06-15 21:10:02.875 167 12508.73 71.58 55303.50 88888.00 2008-06-15 21:10:03.000 167 12508.70 71.60 55303.47 88888.00 2008-06-15 21:10:03.125 167 12508.67 71.60 55303.45 88888.00 2008-06-15 21:10:03.250 167 12508.62 71.58 55303.45 88888.00 2008-06-15 21:10:03.375 167 12508.73 71.62 55303.47 88888.00 2008-06-15 21:10:03.500 167 12508.73 71.67 55303.50 88888.00 2008-06-15 21:10:03.625 167 12508.75 71.67 55303.53 88888.00 2008-06-15 21:10:03.750 167 12508.75 71.70 55303.53 88888.00 2008-06-15 21:10:03.875 167 12508.73 71.72 55303.50 88888.00 2008-06-15 21:10:04.000 167 12508.77 71.72 55303.45 88888.00 2008-06-15 21:10:04.125 167 12508.80 71.78 55303.43 88888.00 2008-06-15 21:10:04.250 167 12508.83 71.78 55303.45 88888.00 2008-06-15 21:10:04.375 167 12508.83 71.80 55303.43 88888.00 2008-06-15 21:10:04.500 167 12508.80 71.85 55303.43 88888.00 2008-06-15 21:10:04.625 167 12508.85 71.90 55303.45 88888.00 2008-06-15 21:10:04.750 167 12508.90 71.88 55303.43 88888.00 2008-06-15 21:10:04.875 167 12508.90 71.92 55303.45 88888.00 2008-06-15 21:10:05.000 167 12508.95 71.95 55303.43 88888.00 2008-06-15 21:10:05.125 167 12508.95 71.97 55303.45 88888.00 2008-06-15 21:10:05.250 167 12508.88 71.97 55303.47 88888.00 2008-06-15 21:10:05.375 167 12508.85 72.03 55303.47 88888.00 2008-06-15 21:10:05.500 167 12508.88 72.03 55303.45 88888.00 2008-06-15 21:10:05.625 167 12508.90 72.05 55303.47 88888.00 2008-06-15 21:10:05.750 167 12508.90 72.08 55303.47 88888.00 2008-06-15 21:10:05.875 167 12508.90 72.10 55303.45 88888.00 2008-06-15 21:10:06.000 167 12508.92 72.12 55303.45 88888.00 2008-06-15 21:10:06.125 167 12508.95 72.12 55303.47 88888.00 2008-06-15 21:10:06.250 167 12508.90 72.12 55303.47 88888.00 2008-06-15 21:10:06.375 167 12508.92 72.15 55303.47 88888.00 2008-06-15 21:10:06.500 167 12508.92 72.17 55303.43 88888.00 2008-06-15 21:10:06.625 167 12508.92 72.22 55303.40 88888.00 2008-06-15 21:10:06.750 167 12508.95 72.22 55303.40 88888.00 2008-06-15 21:10:06.875 167 12509.00 72.28 55303.43 88888.00 2008-06-15 21:10:07.000 167 12509.02 72.30 55303.43 88888.00 2008-06-15 21:10:07.125 167 12509.02 72.30 55303.43 88888.00 2008-06-15 21:10:07.250 167 12508.95 72.30 55303.43 88888.00 2008-06-15 21:10:07.375 167 12508.92 72.35 55303.43 88888.00 2008-06-15 21:10:07.500 167 12508.90 72.35 55303.40 88888.00 2008-06-15 21:10:07.625 167 12508.90 72.33 55303.40 88888.00 2008-06-15 21:10:07.750 167 12508.88 72.33 55303.38 88888.00 2008-06-15 21:10:07.875 167 12508.83 72.35 55303.38 88888.00 2008-06-15 21:10:08.000 167 12508.80 72.38 55303.40 88888.00 2008-06-15 21:10:08.125 167 12508.80 72.40 55303.40 88888.00 2008-06-15 21:10:08.250 167 12508.90 72.42 55303.43 88888.00 2008-06-15 21:10:08.375 167 12508.95 72.45 55303.43 88888.00 2008-06-15 21:10:08.500 167 12508.92 72.45 55303.43 88888.00 2008-06-15 21:10:08.625 167 12508.90 72.45 55303.43 88888.00 2008-06-15 21:10:08.750 167 12508.88 72.47 55303.40 88888.00 2008-06-15 21:10:08.875 167 12508.88 72.45 55303.40 88888.00 2008-06-15 21:10:09.000 167 12508.90 72.45 55303.40 88888.00 2008-06-15 21:10:09.125 167 12508.90 72.47 55303.43 88888.00 2008-06-15 21:10:09.250 167 12508.83 72.42 55303.45 88888.00 2008-06-15 21:10:09.375 167 12508.80 72.47 55303.45 88888.00 2008-06-15 21:10:09.500 167 12508.80 72.47 55303.45 88888.00 2008-06-15 21:10:09.625 167 12508.88 72.50 55303.45 88888.00 2008-06-15 21:10:09.750 167 12508.92 72.47 55303.43 88888.00 2008-06-15 21:10:09.875 167 12508.95 72.47 55303.43 88888.00 2008-06-15 21:10:10.000 167 12508.98 72.47 55303.43 88888.00 2008-06-15 21:10:10.125 167 12508.90 72.45 55303.45 88888.00 2008-06-15 21:10:10.250 167 12508.85 72.45 55303.43 88888.00 2008-06-15 21:10:10.375 167 12508.85 72.45 55303.43 88888.00 2008-06-15 21:10:10.500 167 12508.80 72.45 55303.45 88888.00 2008-06-15 21:10:10.625 167 12508.80 72.45 55303.45 88888.00 2008-06-15 21:10:10.750 167 12508.83 72.45 55303.45 88888.00 2008-06-15 21:10:10.875 167 12508.85 72.42 55303.47 88888.00 2008-06-15 21:10:11.000 167 12508.92 72.40 55303.50 88888.00 2008-06-15 21:10:11.125 167 12508.92 72.38 55303.47 88888.00 2008-06-15 21:10:11.250 167 12508.90 72.38 55303.47 88888.00 2008-06-15 21:10:11.375 167 12508.90 72.38 55303.50 88888.00 2008-06-15 21:10:11.500 167 12508.92 72.35 55303.45 88888.00 2008-06-15 21:10:11.625 167 12508.90 72.33 55303.45 88888.00 2008-06-15 21:10:11.750 167 12508.88 72.33 55303.43 88888.00 2008-06-15 21:10:11.875 167 12508.85 72.30 55303.45 88888.00 2008-06-15 21:10:12.000 167 12508.83 72.30 55303.43 88888.00 2008-06-15 21:10:12.125 167 12508.90 72.25 55303.43 88888.00 2008-06-15 21:10:12.250 167 12508.92 72.20 55303.43 88888.00 2008-06-15 21:10:12.375 167 12508.90 72.20 55303.43 88888.00 2008-06-15 21:10:12.500 167 12508.88 72.20 55303.40 88888.00 2008-06-15 21:10:12.625 167 12508.85 72.15 55303.38 88888.00 2008-06-15 21:10:12.750 167 12508.77 72.12 55303.38 88888.00 2008-06-15 21:10:12.875 167 12508.77 72.15 55303.38 88888.00 2008-06-15 21:10:13.000 167 12508.83 72.10 55303.35 88888.00 2008-06-15 21:10:13.125 167 12508.80 72.08 55303.35 88888.00 2008-06-15 21:10:13.250 167 12508.77 72.03 55303.35 88888.00 2008-06-15 21:10:13.375 167 12508.80 72.03 55303.35 88888.00 2008-06-15 21:10:13.500 167 12508.83 72.03 55303.38 88888.00 2008-06-15 21:10:13.625 167 12508.88 72.00 55303.38 88888.00 2008-06-15 21:10:13.750 167 12508.88 72.00 55303.35 88888.00 2008-06-15 21:10:13.875 167 12508.80 71.97 55303.38 88888.00 2008-06-15 21:10:14.000 167 12508.77 71.92 55303.38 88888.00 2008-06-15 21:10:14.125 167 12508.83 71.90 55303.35 88888.00 2008-06-15 21:10:14.250 167 12508.85 71.88 55303.40 88888.00 2008-06-15 21:10:14.375 167 12508.88 71.88 55303.43 88888.00 2008-06-15 21:10:14.500 167 12508.80 71.85 55303.40 88888.00 2008-06-15 21:10:14.625 167 12508.80 71.83 55303.38 88888.00 2008-06-15 21:10:14.750 167 12508.83 71.80 55303.40 88888.00 2008-06-15 21:10:14.875 167 12508.80 71.78 55303.40 88888.00 2008-06-15 21:10:15.000 167 12508.75 71.78 55303.38 88888.00 2008-06-15 21:10:15.125 167 12508.77 71.75 55303.38 88888.00 2008-06-15 21:10:15.250 167 12508.80 71.70 55303.43 88888.00 2008-06-15 21:10:15.375 167 12508.83 71.70 55303.43 88888.00 2008-06-15 21:10:15.500 167 12508.83 71.67 55303.43 88888.00 2008-06-15 21:10:15.625 167 12508.83 71.65 55303.43 88888.00 2008-06-15 21:10:15.750 167 12508.77 71.62 55303.38 88888.00 2008-06-15 21:10:15.875 167 12508.75 71.58 55303.32 88888.00 2008-06-15 21:10:16.000 167 12508.77 71.58 55303.32 88888.00 2008-06-15 21:10:16.125 167 12508.85 71.55 55303.38 88888.00 2008-06-15 21:10:16.250 167 12508.88 71.53 55303.38 88888.00 2008-06-15 21:10:16.375 167 12508.90 71.50 55303.40 88888.00 2008-06-15 21:10:16.500 167 12508.88 71.47 55303.40 88888.00 2008-06-15 21:10:16.625 167 12508.88 71.47 55303.40 88888.00 2008-06-15 21:10:16.750 167 12508.88 71.45 55303.40 88888.00 2008-06-15 21:10:16.875 167 12508.85 71.40 55303.40 88888.00 2008-06-15 21:10:17.000 167 12508.83 71.40 55303.40 88888.00 2008-06-15 21:10:17.125 167 12508.80 71.40 55303.43 88888.00 2008-06-15 21:10:17.250 167 12508.80 71.35 55303.43 88888.00 2008-06-15 21:10:17.375 167 12508.98 71.35 55303.40 88888.00 2008-06-15 21:10:17.500 167 12509.00 71.33 55303.40 88888.00 2008-06-15 21:10:17.625 167 12508.92 71.30 55303.40 88888.00 2008-06-15 21:10:17.750 167 12508.88 71.28 55303.38 88888.00 2008-06-15 21:10:17.875 167 12508.88 71.25 55303.38 88888.00 2008-06-15 21:10:18.000 167 12508.88 71.22 55303.43 88888.00 2008-06-15 21:10:18.125 167 12508.92 71.20 55303.45 88888.00 2008-06-15 21:10:18.250 167 12508.95 71.17 55303.40 88888.00 2008-06-15 21:10:18.375 167 12508.98 71.15 55303.38 88888.00 2008-06-15 21:10:18.500 167 12508.95 71.15 55303.38 88888.00 2008-06-15 21:10:18.625 167 12508.92 71.12 55303.40 88888.00 2008-06-15 21:10:18.750 167 12508.90 71.10 55303.38 88888.00 2008-06-15 21:10:18.875 167 12508.90 71.10 55303.35 88888.00 2008-06-15 21:10:19.000 167 12508.90 71.08 55303.32 88888.00 2008-06-15 21:10:19.125 167 12508.92 71.05 55303.32 88888.00 2008-06-15 21:10:19.250 167 12508.95 71.05 55303.32 88888.00 2008-06-15 21:10:19.375 167 12509.00 71.05 55303.32 88888.00 2008-06-15 21:10:19.500 167 12509.02 71.03 55303.35 88888.00 2008-06-15 21:10:19.625 167 12508.98 71.03 55303.32 88888.00 2008-06-15 21:10:19.750 167 12509.02 71.03 55303.30 88888.00 2008-06-15 21:10:19.875 167 12509.12 71.03 55303.28 88888.00 2008-06-15 21:10:20.000 167 12509.05 70.97 55303.28 88888.00 2008-06-15 21:10:20.125 167 12509.00 70.97 55303.30 88888.00 2008-06-15 21:10:20.250 167 12509.08 71.00 55303.30 88888.00 2008-06-15 21:10:20.375 167 12509.20 71.03 55303.32 88888.00 2008-06-15 21:10:20.500 167 12509.17 71.00 55303.32 88888.00 2008-06-15 21:10:20.625 167 12509.12 71.03 55303.35 88888.00 2008-06-15 21:10:20.750 167 12509.10 71.03 55303.32 88888.00 2008-06-15 21:10:20.875 167 12509.10 71.00 55303.35 88888.00 2008-06-15 21:10:21.000 167 12509.25 70.97 55303.35 88888.00 2008-06-15 21:10:21.125 167 12509.25 70.97 55303.38 88888.00 2008-06-15 21:10:21.250 167 12509.15 70.97 55303.38 88888.00 2008-06-15 21:10:21.375 167 12509.20 70.95 55303.35 88888.00 2008-06-15 21:10:21.500 167 12509.23 70.95 55303.38 88888.00 2008-06-15 21:10:21.625 167 12509.23 70.95 55303.38 88888.00 2008-06-15 21:10:21.750 167 12509.23 70.97 55303.35 88888.00 2008-06-15 21:10:21.875 167 12509.30 70.97 55303.32 88888.00 2008-06-15 21:10:22.000 167 12509.35 70.97 55303.30 88888.00 2008-06-15 21:10:22.125 167 12509.27 70.97 55303.35 88888.00 2008-06-15 21:10:22.250 167 12509.30 70.95 55303.32 88888.00 2008-06-15 21:10:22.375 167 12509.40 70.97 55303.30 88888.00 2008-06-15 21:10:22.500 167 12509.48 70.95 55303.32 88888.00 2008-06-15 21:10:22.625 167 12509.48 70.97 55303.32 88888.00 2008-06-15 21:10:22.750 167 12509.50 70.95 55303.32 88888.00 2008-06-15 21:10:22.875 167 12509.55 70.97 55303.30 88888.00 2008-06-15 21:10:23.000 167 12509.58 70.95 55303.28 88888.00 2008-06-15 21:10:23.125 167 12509.58 70.95 55303.32 88888.00 2008-06-15 21:10:23.250 167 12509.58 70.92 55303.32 88888.00 2008-06-15 21:10:23.375 167 12509.55 70.92 55303.30 88888.00 2008-06-15 21:10:23.500 167 12509.52 70.95 55303.30 88888.00 2008-06-15 21:10:23.625 167 12509.55 70.97 55303.30 88888.00 2008-06-15 21:10:23.750 167 12509.60 70.95 55303.30 88888.00 2008-06-15 21:10:23.875 167 12509.62 70.95 55303.28 88888.00 2008-06-15 21:10:24.000 167 12509.62 70.97 55303.28 88888.00 2008-06-15 21:10:24.125 167 12509.62 70.92 55303.28 88888.00 2008-06-15 21:10:24.250 167 12509.58 70.90 55303.30 88888.00 2008-06-15 21:10:24.375 167 12509.60 70.90 55303.28 88888.00 2008-06-15 21:10:24.500 167 12509.67 70.92 55303.25 88888.00 2008-06-15 21:10:24.625 167 12509.67 70.90 55303.25 88888.00 2008-06-15 21:10:24.750 167 12509.70 70.90 55303.25 88888.00 2008-06-15 21:10:24.875 167 12509.70 70.90 55303.22 88888.00 2008-06-15 21:10:25.000 167 12509.65 70.88 55303.20 88888.00 2008-06-15 21:10:25.125 167 12509.60 70.88 55303.25 88888.00 2008-06-15 21:10:25.250 167 12509.60 70.85 55303.25 88888.00 2008-06-15 21:10:25.375 167 12509.67 70.85 55303.22 88888.00 2008-06-15 21:10:25.500 167 12509.75 70.88 55303.22 88888.00 2008-06-15 21:10:25.625 167 12509.75 70.85 55303.20 88888.00 2008-06-15 21:10:25.750 167 12509.75 70.88 55303.20 88888.00 2008-06-15 21:10:25.875 167 12509.70 70.85 55303.20 88888.00 2008-06-15 21:10:26.000 167 12509.73 70.83 55303.20 88888.00 2008-06-15 21:10:26.125 167 12509.70 70.80 55303.25 88888.00 2008-06-15 21:10:26.250 167 12509.70 70.80 55303.25 88888.00 2008-06-15 21:10:26.375 167 12509.70 70.80 55303.22 88888.00 2008-06-15 21:10:26.500 167 12509.75 70.78 55303.25 88888.00 2008-06-15 21:10:26.625 167 12509.80 70.75 55303.22 88888.00 2008-06-15 21:10:26.750 167 12509.80 70.75 55303.22 88888.00 2008-06-15 21:10:26.875 167 12509.83 70.72 55303.25 88888.00 2008-06-15 21:10:27.000 167 12509.77 70.70 55303.28 88888.00 2008-06-15 21:10:27.125 167 12509.77 70.70 55303.28 88888.00 2008-06-15 21:10:27.250 167 12509.73 70.67 55303.30 88888.00 2008-06-15 21:10:27.375 167 12509.75 70.67 55303.28 88888.00 2008-06-15 21:10:27.500 167 12509.77 70.65 55303.30 88888.00 2008-06-15 21:10:27.625 167 12509.80 70.60 55303.28 88888.00 2008-06-15 21:10:27.750 167 12509.75 70.55 55303.30 88888.00 2008-06-15 21:10:27.875 167 12509.77 70.55 55303.28 88888.00 2008-06-15 21:10:28.000 167 12509.80 70.50 55303.25 88888.00 2008-06-15 21:10:28.125 167 12509.83 70.47 55303.25 88888.00 2008-06-15 21:10:28.250 167 12509.77 70.47 55303.25 88888.00 2008-06-15 21:10:28.375 167 12509.77 70.45 55303.25 88888.00 2008-06-15 21:10:28.500 167 12509.80 70.45 55303.28 88888.00 2008-06-15 21:10:28.625 167 12509.85 70.40 55303.28 88888.00 2008-06-15 21:10:28.750 167 12509.85 70.38 55303.28 88888.00 2008-06-15 21:10:28.875 167 12509.92 70.35 55303.28 88888.00 2008-06-15 21:10:29.000 167 12510.00 70.35 55303.28 88888.00 2008-06-15 21:10:29.125 167 12510.02 70.33 55303.28 88888.00 2008-06-15 21:10:29.250 167 12510.08 70.25 55303.28 88888.00 2008-06-15 21:10:29.375 167 12510.08 70.22 55303.28 88888.00 2008-06-15 21:10:29.500 167 12510.00 70.20 55303.25 88888.00 2008-06-15 21:10:29.625 167 12509.98 70.17 55303.25 88888.00 2008-06-15 21:10:29.750 167 12509.98 70.17 55303.28 88888.00 2008-06-15 21:10:29.875 167 12510.02 70.15 55303.28 88888.00 2008-06-15 21:10:30.000 167 12510.10 70.10 55303.32 88888.00 2008-06-15 21:10:30.125 167 12510.12 70.10 55303.30 88888.00 2008-06-15 21:10:30.250 167 12510.15 70.05 55303.28 88888.00 2008-06-15 21:10:30.375 167 12510.17 70.00 55303.25 88888.00 2008-06-15 21:10:30.500 167 12510.17 69.97 55303.22 88888.00 2008-06-15 21:10:30.625 167 12510.17 69.97 55303.22 88888.00 2008-06-15 21:10:30.750 167 12510.17 69.95 55303.22 88888.00 2008-06-15 21:10:30.875 167 12510.15 69.92 55303.22 88888.00 2008-06-15 21:10:31.000 167 12510.12 69.90 55303.20 88888.00 2008-06-15 21:10:31.125 167 12510.10 69.90 55303.20 88888.00 2008-06-15 21:10:31.250 167 12510.12 69.85 55303.20 88888.00 2008-06-15 21:10:31.375 167 12510.23 69.83 55303.15 88888.00 2008-06-15 21:10:31.500 167 12510.23 69.80 55303.18 88888.00 2008-06-15 21:10:31.625 167 12510.20 69.78 55303.18 88888.00 2008-06-15 21:10:31.750 167 12510.23 69.78 55303.18 88888.00 2008-06-15 21:10:31.875 167 12510.25 69.75 55303.18 88888.00 2008-06-15 21:10:32.000 167 12510.25 69.72 55303.15 88888.00 2008-06-15 21:10:32.125 167 12510.27 69.70 55303.15 88888.00 2008-06-15 21:10:32.250 167 12510.27 69.67 55303.20 88888.00 2008-06-15 21:10:32.375 167 12510.35 69.72 55303.20 88888.00 2008-06-15 21:10:32.500 167 12510.35 69.72 55303.22 88888.00 2008-06-15 21:10:32.625 167 12510.33 69.72 55303.22 88888.00 2008-06-15 21:10:32.750 167 12510.35 69.72 55303.25 88888.00 2008-06-15 21:10:32.875 167 12510.40 69.67 55303.20 88888.00 2008-06-15 21:10:33.000 167 12510.38 69.65 55303.20 88888.00 2008-06-15 21:10:33.125 167 12510.38 69.67 55303.22 88888.00 2008-06-15 21:10:33.250 167 12510.40 69.65 55303.20 88888.00 2008-06-15 21:10:33.375 167 12510.38 69.65 55303.22 88888.00 2008-06-15 21:10:33.500 167 12510.38 69.62 55303.22 88888.00 2008-06-15 21:10:33.625 167 12510.50 69.62 55303.18 88888.00 2008-06-15 21:10:33.750 167 12510.60 69.60 55303.18 88888.00 2008-06-15 21:10:33.875 167 12510.65 69.60 55303.20 88888.00 2008-06-15 21:10:34.000 167 12510.60 69.60 55303.18 88888.00 2008-06-15 21:10:34.125 167 12510.55 69.55 55303.18 88888.00 2008-06-15 21:10:34.250 167 12510.60 69.55 55303.18 88888.00 2008-06-15 21:10:34.375 167 12510.67 69.58 55303.15 88888.00 2008-06-15 21:10:34.500 167 12510.67 69.58 55303.18 88888.00 2008-06-15 21:10:34.625 167 12510.65 69.55 55303.18 88888.00 2008-06-15 21:10:34.750 167 12510.62 69.55 55303.18 88888.00 2008-06-15 21:10:34.875 167 12510.70 69.55 55303.18 88888.00 2008-06-15 21:10:35.000 167 12510.75 69.55 55303.18 88888.00 2008-06-15 21:10:35.125 167 12510.70 69.55 55303.18 88888.00 2008-06-15 21:10:35.250 167 12510.67 69.53 55303.18 88888.00 2008-06-15 21:10:35.375 167 12510.70 69.55 55303.18 88888.00 2008-06-15 21:10:35.500 167 12510.73 69.55 55303.15 88888.00 2008-06-15 21:10:35.625 167 12510.75 69.53 55303.12 88888.00 2008-06-15 21:10:35.750 167 12510.77 69.53 55303.12 88888.00 2008-06-15 21:10:35.875 167 12510.85 69.53 55303.15 88888.00 2008-06-15 21:10:36.000 167 12510.90 69.50 55303.15 88888.00 2008-06-15 21:10:36.125 167 12510.88 69.50 55303.15 88888.00 2008-06-15 21:10:36.250 167 12510.83 69.45 55303.15 88888.00 2008-06-15 21:10:36.375 167 12510.80 69.42 55303.12 88888.00 2008-06-15 21:10:36.500 167 12510.83 69.42 55303.12 88888.00 2008-06-15 21:10:36.625 167 12510.83 69.42 55303.10 88888.00 2008-06-15 21:10:36.750 167 12510.83 69.40 55303.05 88888.00 2008-06-15 21:10:36.875 167 12510.77 69.38 55303.05 88888.00 2008-06-15 21:10:37.000 167 12510.85 69.38 55303.05 88888.00 2008-06-15 21:10:37.125 167 12510.85 69.35 55303.07 88888.00 2008-06-15 21:10:37.250 167 12510.75 69.33 55303.07 88888.00 2008-06-15 21:10:37.375 167 12510.75 69.33 55303.07 88888.00 2008-06-15 21:10:37.500 167 12510.77 69.30 55303.07 88888.00 2008-06-15 21:10:37.625 167 12510.77 69.25 55303.05 88888.00 2008-06-15 21:10:37.750 167 12510.73 69.25 55303.05 88888.00 2008-06-15 21:10:37.875 167 12510.70 69.28 55303.05 88888.00 2008-06-15 21:10:38.000 167 12510.65 69.25 55303.05 88888.00 2008-06-15 21:10:38.125 167 12510.65 69.22 55303.07 88888.00 2008-06-15 21:10:38.250 167 12510.65 69.20 55303.10 88888.00 2008-06-15 21:10:38.375 167 12510.67 69.17 55303.10 88888.00 2008-06-15 21:10:38.500 167 12510.73 69.15 55303.12 88888.00 2008-06-15 21:10:38.625 167 12510.77 69.15 55303.10 88888.00 2008-06-15 21:10:38.750 167 12510.75 69.17 55303.10 88888.00 2008-06-15 21:10:38.875 167 12510.67 69.12 55303.10 88888.00 2008-06-15 21:10:39.000 167 12510.62 69.12 55303.10 88888.00 2008-06-15 21:10:39.125 167 12510.60 69.10 55303.10 88888.00 2008-06-15 21:10:39.250 167 12510.67 69.05 55303.10 88888.00 2008-06-15 21:10:39.375 167 12510.75 69.05 55303.10 88888.00 2008-06-15 21:10:39.500 167 12510.67 69.05 55303.12 88888.00 2008-06-15 21:10:39.625 167 12510.60 69.03 55303.12 88888.00 2008-06-15 21:10:39.750 167 12510.60 69.00 55303.12 88888.00 2008-06-15 21:10:39.875 167 12510.60 69.00 55303.10 88888.00 2008-06-15 21:10:40.000 167 12510.62 68.97 55303.10 88888.00 2008-06-15 21:10:40.125 167 12510.58 68.97 55303.12 88888.00 2008-06-15 21:10:40.250 167 12510.52 68.90 55303.15 88888.00 2008-06-15 21:10:40.375 167 12510.60 68.88 55303.15 88888.00 2008-06-15 21:10:40.500 167 12510.65 68.85 55303.15 88888.00 2008-06-15 21:10:40.625 167 12510.62 68.85 55303.15 88888.00 2008-06-15 21:10:40.750 167 12510.60 68.83 55303.15 88888.00 2008-06-15 21:10:40.875 167 12510.55 68.83 55303.18 88888.00 2008-06-15 21:10:41.000 167 12510.55 68.80 55303.18 88888.00 2008-06-15 21:10:41.125 167 12510.55 68.80 55303.20 88888.00 2008-06-15 21:10:41.250 167 12510.55 68.78 55303.18 88888.00 2008-06-15 21:10:41.375 167 12510.55 68.75 55303.15 88888.00 2008-06-15 21:10:41.500 167 12510.52 68.72 55303.18 88888.00 2008-06-15 21:10:41.625 167 12510.52 68.70 55303.15 88888.00 2008-06-15 21:10:41.750 167 12510.52 68.67 55303.18 88888.00 2008-06-15 21:10:41.875 167 12510.50 68.67 55303.20 88888.00 2008-06-15 21:10:42.000 167 12510.62 68.65 55303.22 88888.00 2008-06-15 21:10:42.125 167 12510.62 68.62 55303.20 88888.00 2008-06-15 21:10:42.250 167 12510.55 68.60 55303.18 88888.00 2008-06-15 21:10:42.375 167 12510.55 68.53 55303.15 88888.00 2008-06-15 21:10:42.500 167 12510.60 68.50 55303.12 88888.00 2008-06-15 21:10:42.625 167 12510.60 68.50 55303.10 88888.00 2008-06-15 21:10:42.750 167 12510.67 68.47 55303.12 88888.00 2008-06-15 21:10:42.875 167 12510.70 68.45 55303.12 88888.00 2008-06-15 21:10:43.000 167 12510.67 68.42 55303.12 88888.00 2008-06-15 21:10:43.125 167 12510.65 68.40 55303.15 88888.00 2008-06-15 21:10:43.250 167 12510.65 68.40 55303.15 88888.00 2008-06-15 21:10:43.375 167 12510.75 68.40 55303.15 88888.00 2008-06-15 21:10:43.500 167 12510.75 68.38 55303.12 88888.00 2008-06-15 21:10:43.625 167 12510.70 68.38 55303.12 88888.00 2008-06-15 21:10:43.750 167 12510.67 68.33 55303.15 88888.00 2008-06-15 21:10:43.875 167 12510.70 68.35 55303.15 88888.00 2008-06-15 21:10:44.000 167 12510.75 68.33 55303.15 88888.00 2008-06-15 21:10:44.125 167 12510.73 68.30 55303.18 88888.00 2008-06-15 21:10:44.250 167 12510.75 68.33 55303.18 88888.00 2008-06-15 21:10:44.375 167 12510.75 68.35 55303.18 88888.00 2008-06-15 21:10:44.500 167 12510.75 68.38 55303.20 88888.00 2008-06-15 21:10:44.625 167 12510.80 68.33 55303.22 88888.00 2008-06-15 21:10:44.750 167 12510.83 68.33 55303.22 88888.00 2008-06-15 21:10:44.875 167 12510.85 68.33 55303.20 88888.00 2008-06-15 21:10:45.000 167 12510.90 68.33 55303.20 88888.00 2008-06-15 21:10:45.125 167 12510.92 68.33 55303.20 88888.00 2008-06-15 21:10:45.250 167 12510.90 68.28 55303.20 88888.00 2008-06-15 21:10:45.375 167 12510.92 68.30 55303.22 88888.00 2008-06-15 21:10:45.500 167 12510.90 68.28 55303.22 88888.00 2008-06-15 21:10:45.625 167 12510.88 68.28 55303.22 88888.00 2008-06-15 21:10:45.750 167 12510.88 68.28 55303.25 88888.00 2008-06-15 21:10:45.875 167 12510.95 68.25 55303.25 88888.00 2008-06-15 21:10:46.000 167 12511.00 68.28 55303.22 88888.00 2008-06-15 21:10:46.125 167 12511.00 68.25 55303.22 88888.00 2008-06-15 21:10:46.250 167 12510.95 68.22 55303.22 88888.00 2008-06-15 21:10:46.375 167 12510.98 68.22 55303.22 88888.00 2008-06-15 21:10:46.500 167 12511.05 68.22 55303.22 88888.00 2008-06-15 21:10:46.625 167 12511.10 68.25 55303.22 88888.00 2008-06-15 21:10:46.750 167 12511.12 68.22 55303.22 88888.00 2008-06-15 21:10:46.875 167 12511.10 68.22 55303.22 88888.00 2008-06-15 21:10:47.000 167 12511.10 68.25 55303.22 88888.00 2008-06-15 21:10:47.125 167 12511.12 68.22 55303.22 88888.00 2008-06-15 21:10:47.250 167 12511.15 68.20 55303.25 88888.00 2008-06-15 21:10:47.375 167 12511.23 68.22 55303.25 88888.00 2008-06-15 21:10:47.500 167 12511.27 68.25 55303.25 88888.00 2008-06-15 21:10:47.625 167 12511.25 68.25 55303.25 88888.00 2008-06-15 21:10:47.750 167 12511.25 68.25 55303.25 88888.00 2008-06-15 21:10:47.875 167 12511.27 68.28 55303.25 88888.00 2008-06-15 21:10:48.000 167 12511.30 68.28 55303.25 88888.00 2008-06-15 21:10:48.125 167 12511.33 68.28 55303.25 88888.00 2008-06-15 21:10:48.250 167 12511.27 68.25 55303.20 88888.00 2008-06-15 21:10:48.375 167 12511.35 68.25 55303.20 88888.00 2008-06-15 21:10:48.500 167 12511.38 68.25 55303.20 88888.00 2008-06-15 21:10:48.625 167 12511.40 68.28 55303.18 88888.00 2008-06-15 21:10:48.750 167 12511.40 68.30 55303.18 88888.00 2008-06-15 21:10:48.875 167 12511.42 68.30 55303.15 88888.00 2008-06-15 21:10:49.000 167 12511.50 68.30 55303.15 88888.00 2008-06-15 21:10:49.125 167 12511.58 68.30 55303.15 88888.00 2008-06-15 21:10:49.250 167 12511.62 68.30 55303.18 88888.00 2008-06-15 21:10:49.375 167 12511.70 68.33 55303.15 88888.00 2008-06-15 21:10:49.500 167 12511.65 68.33 55303.15 88888.00 2008-06-15 21:10:49.625 167 12511.58 68.35 55303.12 88888.00 2008-06-15 21:10:49.750 167 12511.52 68.33 55303.15 88888.00 2008-06-15 21:10:49.875 167 12511.60 68.35 55303.15 88888.00 2008-06-15 21:10:50.000 167 12511.67 68.35 55303.12 88888.00 2008-06-15 21:10:50.125 167 12511.73 68.38 55303.18 88888.00 2008-06-15 21:10:50.250 167 12511.75 68.40 55303.22 88888.00 2008-06-15 21:10:50.375 167 12511.80 68.42 55303.22 88888.00 2008-06-15 21:10:50.500 167 12511.83 68.42 55303.22 88888.00 2008-06-15 21:10:50.625 167 12511.80 68.42 55303.25 88888.00 2008-06-15 21:10:50.750 167 12511.77 68.42 55303.22 88888.00 2008-06-15 21:10:50.875 167 12511.83 68.45 55303.20 88888.00 2008-06-15 21:10:51.000 167 12511.80 68.47 55303.20 88888.00 2008-06-15 21:10:51.125 167 12511.80 68.47 55303.22 88888.00 2008-06-15 21:10:51.250 167 12511.90 68.45 55303.20 88888.00 2008-06-15 21:10:51.375 167 12511.95 68.47 55303.18 88888.00 2008-06-15 21:10:51.500 167 12511.90 68.50 55303.18 88888.00 2008-06-15 21:10:51.625 167 12511.85 68.53 55303.20 88888.00 2008-06-15 21:10:51.750 167 12511.88 68.55 55303.22 88888.00 2008-06-15 21:10:51.875 167 12511.92 68.58 55303.22 88888.00 2008-06-15 21:10:52.000 167 12511.92 68.55 55303.22 88888.00 2008-06-15 21:10:52.125 167 12511.95 68.58 55303.22 88888.00 2008-06-15 21:10:52.250 167 12511.92 68.60 55303.22 88888.00 2008-06-15 21:10:52.375 167 12512.00 68.62 55303.20 88888.00 2008-06-15 21:10:52.500 167 12512.08 68.65 55303.20 88888.00 2008-06-15 21:10:52.625 167 12512.10 68.62 55303.25 88888.00 2008-06-15 21:10:52.750 167 12512.08 68.67 55303.25 88888.00 2008-06-15 21:10:52.875 167 12512.02 68.67 55303.25 88888.00 2008-06-15 21:10:53.000 167 12512.05 68.70 55303.22 88888.00 2008-06-15 21:10:53.125 167 12512.10 68.70 55303.22 88888.00 2008-06-15 21:10:53.250 167 12512.15 68.72 55303.25 88888.00 2008-06-15 21:10:53.375 167 12512.20 68.75 55303.25 88888.00 2008-06-15 21:10:53.500 167 12512.17 68.75 55303.28 88888.00 2008-06-15 21:10:53.625 167 12512.20 68.78 55303.28 88888.00 2008-06-15 21:10:53.750 167 12512.23 68.78 55303.28 88888.00 2008-06-15 21:10:53.875 167 12512.20 68.83 55303.28 88888.00 2008-06-15 21:10:54.000 167 12512.20 68.83 55303.28 88888.00 2008-06-15 21:10:54.125 167 12512.23 68.85 55303.30 88888.00 2008-06-15 21:10:54.250 167 12512.20 68.80 55303.28 88888.00 2008-06-15 21:10:54.375 167 12512.17 68.83 55303.22 88888.00 2008-06-15 21:10:54.500 167 12512.20 68.83 55303.20 88888.00 2008-06-15 21:10:54.625 167 12512.23 68.83 55303.22 88888.00 2008-06-15 21:10:54.750 167 12512.15 68.83 55303.22 88888.00 2008-06-15 21:10:54.875 167 12512.05 68.88 55303.20 88888.00 2008-06-15 21:10:55.000 167 12512.00 68.88 55303.20 88888.00 2008-06-15 21:10:55.125 167 12512.08 68.90 55303.20 88888.00 2008-06-15 21:10:55.250 167 12512.15 68.92 55303.25 88888.00 2008-06-15 21:10:55.375 167 12512.10 68.95 55303.25 88888.00 2008-06-15 21:10:55.500 167 12512.02 68.95 55303.28 88888.00 2008-06-15 21:10:55.625 167 12512.02 68.95 55303.25 88888.00 2008-06-15 21:10:55.750 167 12512.05 68.97 55303.22 88888.00 2008-06-15 21:10:55.875 167 12512.10 68.97 55303.20 88888.00 2008-06-15 21:10:56.000 167 12512.20 68.97 55303.20 88888.00 2008-06-15 21:10:56.125 167 12512.23 69.00 55303.25 88888.00 2008-06-15 21:10:56.250 167 12512.17 69.03 55303.25 88888.00 2008-06-15 21:10:56.375 167 12512.17 69.08 55303.25 88888.00 2008-06-15 21:10:56.500 167 12512.17 69.12 55303.28 88888.00 2008-06-15 21:10:56.625 167 12512.17 69.12 55303.30 88888.00 2008-06-15 21:10:56.750 167 12512.20 69.10 55303.32 88888.00 2008-06-15 21:10:56.875 167 12512.17 69.15 55303.32 88888.00 2008-06-15 21:10:57.000 167 12512.17 69.17 55303.30 88888.00 2008-06-15 21:10:57.125 167 12512.15 69.17 55303.32 88888.00 2008-06-15 21:10:57.250 167 12512.08 69.15 55303.35 88888.00 2008-06-15 21:10:57.375 167 12512.05 69.15 55303.35 88888.00 2008-06-15 21:10:57.500 167 12512.00 69.17 55303.35 88888.00 2008-06-15 21:10:57.625 167 12512.02 69.17 55303.35 88888.00 2008-06-15 21:10:57.750 167 12512.05 69.20 55303.32 88888.00 2008-06-15 21:10:57.875 167 12512.05 69.20 55303.38 88888.00 2008-06-15 21:10:58.000 167 12512.05 69.20 55303.35 88888.00 2008-06-15 21:10:58.125 167 12512.00 69.22 55303.35 88888.00 2008-06-15 21:10:58.250 167 12511.95 69.20 55303.38 88888.00 2008-06-15 21:10:58.375 167 12512.00 69.22 55303.40 88888.00 2008-06-15 21:10:58.500 167 12512.00 69.25 55303.43 88888.00 2008-06-15 21:10:58.625 167 12511.98 69.25 55303.43 88888.00 2008-06-15 21:10:58.750 167 12512.02 69.22 55303.40 88888.00 2008-06-15 21:10:58.875 167 12512.00 69.20 55303.40 88888.00 2008-06-15 21:10:59.000 167 12512.00 69.22 55303.40 88888.00 2008-06-15 21:10:59.125 167 12511.98 69.20 55303.43 88888.00 2008-06-15 21:10:59.250 167 12512.02 69.20 55303.45 88888.00 2008-06-15 21:10:59.375 167 12512.08 69.22 55303.45 88888.00 2008-06-15 21:10:59.500 167 12512.00 69.22 55303.45 88888.00 2008-06-15 21:10:59.625 167 12511.98 69.22 55303.45 88888.00 2008-06-15 21:10:59.750 167 12512.00 69.20 55303.45 88888.00 2008-06-15 21:10:59.875 167 12512.05 69.20 55303.43 88888.00 2008-06-15 21:11:00.000 167 12512.02 69.22 55303.43 88888.00 2008-06-15 21:11:00.125 167 12511.98 69.20 55303.45 88888.00 2008-06-15 21:11:00.250 167 12511.88 69.20 55303.45 88888.00 2008-06-15 21:11:00.375 167 12511.85 69.20 55303.45 88888.00 2008-06-15 21:11:00.500 167 12511.83 69.17 55303.45 88888.00 2008-06-15 21:11:00.625 167 12511.80 69.15 55303.43 88888.00 2008-06-15 21:11:00.750 167 12511.80 69.12 55303.45 88888.00 2008-06-15 21:11:00.875 167 12511.83 69.12 55303.43 88888.00 2008-06-15 21:11:01.000 167 12511.77 69.10 55303.43 88888.00 2008-06-15 21:11:01.125 167 12511.73 69.08 55303.45 88888.00 2008-06-15 21:11:01.250 167 12511.73 69.05 55303.45 88888.00 2008-06-15 21:11:01.375 167 12511.73 69.08 55303.47 88888.00 2008-06-15 21:11:01.500 167 12511.62 69.05 55303.50 88888.00 2008-06-15 21:11:01.625 167 12511.55 69.05 55303.53 88888.00 2008-06-15 21:11:01.750 167 12511.52 69.03 55303.50 88888.00 2008-06-15 21:11:01.875 167 12511.52 69.00 55303.50 88888.00 2008-06-15 21:11:02.000 167 12511.52 68.97 55303.50 88888.00 2008-06-15 21:11:02.125 167 12511.58 68.97 55303.53 88888.00 2008-06-15 21:11:02.250 167 12511.58 68.97 55303.55 88888.00 2008-06-15 21:11:02.375 167 12511.58 68.97 55303.55 88888.00 2008-06-15 21:11:02.500 167 12511.52 68.95 55303.57 88888.00 2008-06-15 21:11:02.625 167 12511.55 68.92 55303.57 88888.00 2008-06-15 21:11:02.750 167 12511.58 68.90 55303.60 88888.00 2008-06-15 21:11:02.875 167 12511.48 68.90 55303.62 88888.00 2008-06-15 21:11:03.000 167 12511.33 68.88 55303.60 88888.00 2008-06-15 21:11:03.125 167 12511.27 68.85 55303.60 88888.00 2008-06-15 21:11:03.250 167 12511.23 68.80 55303.60 88888.00 2008-06-15 21:11:03.375 167 12511.23 68.80 55303.60 88888.00 2008-06-15 21:11:03.500 167 12511.17 68.80 55303.60 88888.00 2008-06-15 21:11:03.625 167 12511.10 68.80 55303.62 88888.00 2008-06-15 21:11:03.750 167 12511.08 68.78 55303.68 88888.00 2008-06-15 21:11:03.875 167 12511.05 68.75 55303.68 88888.00 2008-06-15 21:11:04.000 167 12511.05 68.72 55303.70 88888.00 2008-06-15 21:11:04.125 167 12511.02 68.70 55303.70 88888.00 2008-06-15 21:11:04.250 167 12510.92 68.67 55303.70 88888.00 2008-06-15 21:11:04.375 167 12510.92 68.65 55303.70 88888.00 2008-06-15 21:11:04.500 167 12510.90 68.62 55303.75 88888.00 2008-06-15 21:11:04.625 167 12510.90 68.60 55303.75 88888.00 2008-06-15 21:11:04.750 167 12510.83 68.58 55303.72 88888.00 2008-06-15 21:11:04.875 167 12510.75 68.55 55303.72 88888.00 2008-06-15 21:11:05.000 167 12510.73 68.50 55303.72 88888.00 2008-06-15 21:11:05.125 167 12510.70 68.47 55303.78 88888.00 2008-06-15 21:11:05.250 167 12510.70 68.42 55303.80 88888.00 2008-06-15 21:11:05.375 167 12510.70 68.40 55303.80 88888.00 2008-06-15 21:11:05.500 167 12510.62 68.40 55303.82 88888.00 2008-06-15 21:11:05.625 167 12510.58 68.38 55303.88 88888.00 2008-06-15 21:11:05.750 167 12510.52 68.38 55303.85 88888.00 2008-06-15 21:11:05.875 167 12510.48 68.35 55303.88 88888.00 2008-06-15 21:11:06.000 167 12510.50 68.33 55303.85 88888.00 2008-06-15 21:11:06.125 167 12510.42 68.30 55303.85 88888.00 2008-06-15 21:11:06.250 167 12510.30 68.25 55303.85 88888.00 2008-06-15 21:11:06.375 167 12510.33 68.20 55303.85 88888.00 2008-06-15 21:11:06.500 167 12510.30 68.17 55303.88 88888.00 2008-06-15 21:11:06.625 167 12510.35 68.15 55303.88 88888.00 2008-06-15 21:11:06.750 167 12510.25 68.12 55303.85 88888.00 2008-06-15 21:11:06.875 167 12510.23 68.12 55303.88 88888.00 2008-06-15 21:11:07.000 167 12510.15 68.10 55303.88 88888.00 2008-06-15 21:11:07.125 167 12510.12 68.10 55303.90 88888.00 2008-06-15 21:11:07.250 167 12510.12 68.05 55303.88 88888.00 2008-06-15 21:11:07.375 167 12510.12 68.08 55303.88 88888.00 2008-06-15 21:11:07.500 167 12510.08 68.03 55303.88 88888.00 2008-06-15 21:11:07.625 167 12510.05 68.03 55303.88 88888.00 2008-06-15 21:11:07.750 167 12510.05 68.00 55303.85 88888.00 2008-06-15 21:11:07.875 167 12509.95 68.00 55303.88 88888.00 2008-06-15 21:11:08.000 167 12509.92 68.00 55303.88 88888.00 2008-06-15 21:11:08.125 167 12509.92 67.97 55303.88 88888.00 2008-06-15 21:11:08.250 167 12509.90 67.95 55303.90 88888.00 2008-06-15 21:11:08.375 167 12509.98 67.92 55303.90 88888.00 2008-06-15 21:11:08.500 167 12509.95 67.90 55303.93 88888.00 2008-06-15 21:11:08.625 167 12509.90 67.92 55303.95 88888.00 2008-06-15 21:11:08.750 167 12509.85 67.92 55303.97 88888.00 2008-06-15 21:11:08.875 167 12509.83 67.92 55303.95 88888.00 2008-06-15 21:11:09.000 167 12509.77 67.90 55303.93 88888.00 2008-06-15 21:11:09.125 167 12509.77 67.88 55303.95 88888.00 2008-06-15 21:11:09.250 167 12509.73 67.85 55303.95 88888.00 2008-06-15 21:11:09.375 167 12509.77 67.88 55303.95 88888.00 2008-06-15 21:11:09.500 167 12509.73 67.85 55303.97 88888.00 2008-06-15 21:11:09.625 167 12509.73 67.80 55304.00 88888.00 2008-06-15 21:11:09.750 167 12509.70 67.83 55303.97 88888.00 2008-06-15 21:11:09.875 167 12509.67 67.83 55304.00 88888.00 2008-06-15 21:11:10.000 167 12509.70 67.80 55304.03 88888.00 2008-06-15 21:11:10.125 167 12509.73 67.83 55304.03 88888.00 2008-06-15 21:11:10.250 167 12509.65 67.80 55304.00 88888.00 2008-06-15 21:11:10.375 167 12509.73 67.80 55304.00 88888.00 2008-06-15 21:11:10.500 167 12509.73 67.80 55304.03 88888.00 2008-06-15 21:11:10.625 167 12509.67 67.83 55304.03 88888.00 2008-06-15 21:11:10.750 167 12509.65 67.80 55304.00 88888.00 2008-06-15 21:11:10.875 167 12509.67 67.83 55303.97 88888.00 2008-06-15 21:11:11.000 167 12509.73 67.83 55304.00 88888.00 2008-06-15 21:11:11.125 167 12509.70 67.83 55304.03 88888.00 2008-06-15 21:11:11.250 167 12509.65 67.78 55304.03 88888.00 2008-06-15 21:11:11.375 167 12509.65 67.80 55304.03 88888.00 2008-06-15 21:11:11.500 167 12509.62 67.80 55304.05 88888.00 2008-06-15 21:11:11.625 167 12509.62 67.83 55304.05 88888.00 2008-06-15 21:11:11.750 167 12509.62 67.83 55304.03 88888.00 2008-06-15 21:11:11.875 167 12509.67 67.85 55304.00 88888.00 2008-06-15 21:11:12.000 167 12509.67 67.83 55304.00 88888.00 2008-06-15 21:11:12.125 167 12509.65 67.85 55304.03 88888.00 2008-06-15 21:11:12.250 167 12509.60 67.85 55304.00 88888.00 2008-06-15 21:11:12.375 167 12509.58 67.85 55304.00 88888.00 2008-06-15 21:11:12.500 167 12509.60 67.88 55304.00 88888.00 2008-06-15 21:11:12.625 167 12509.62 67.88 55303.97 88888.00 2008-06-15 21:11:12.750 167 12509.65 67.90 55303.95 88888.00 2008-06-15 21:11:12.875 167 12509.70 67.90 55303.93 88888.00 2008-06-15 21:11:13.000 167 12509.70 67.90 55303.93 88888.00 2008-06-15 21:11:13.125 167 12509.67 67.90 55303.93 88888.00 2008-06-15 21:11:13.250 167 12509.65 67.90 55303.93 88888.00 2008-06-15 21:11:13.375 167 12509.73 67.90 55303.95 88888.00 2008-06-15 21:11:13.500 167 12509.80 67.92 55303.93 88888.00 2008-06-15 21:11:13.625 167 12509.80 67.92 55303.90 88888.00 2008-06-15 21:11:13.750 167 12509.73 67.95 55303.90 88888.00 2008-06-15 21:11:13.875 167 12509.80 68.00 55303.93 88888.00 2008-06-15 21:11:14.000 167 12509.80 68.03 55303.90 88888.00 2008-06-15 21:11:14.125 167 12509.77 68.03 55303.90 88888.00 2008-06-15 21:11:14.250 167 12509.73 68.05 55303.93 88888.00 2008-06-15 21:11:14.375 167 12509.83 68.08 55303.95 88888.00 2008-06-15 21:11:14.500 167 12509.85 68.10 55303.97 88888.00 2008-06-15 21:11:14.625 167 12509.85 68.12 55304.00 88888.00 2008-06-15 21:11:14.750 167 12509.83 68.15 55303.97 88888.00 2008-06-15 21:11:14.875 167 12509.83 68.17 55303.95 88888.00 2008-06-15 21:11:15.000 167 12509.88 68.20 55303.93 88888.00 2008-06-15 21:11:15.125 167 12509.90 68.22 55303.97 88888.00 2008-06-15 21:11:15.250 167 12509.85 68.25 55303.95 88888.00 2008-06-15 21:11:15.375 167 12509.88 68.28 55303.95 88888.00 2008-06-15 21:11:15.500 167 12509.90 68.30 55303.93 88888.00 2008-06-15 21:11:15.625 167 12509.88 68.30 55303.93 88888.00 2008-06-15 21:11:15.750 167 12509.88 68.33 55303.95 88888.00 2008-06-15 21:11:15.875 167 12509.85 68.33 55303.95 88888.00 2008-06-15 21:11:16.000 167 12509.92 68.35 55303.93 88888.00 2008-06-15 21:11:16.125 167 12509.95 68.38 55303.93 88888.00 2008-06-15 21:11:16.250 167 12509.90 68.38 55303.93 88888.00 2008-06-15 21:11:16.375 167 12509.95 68.35 55303.90 88888.00 2008-06-15 21:11:16.500 167 12509.98 68.38 55303.93 88888.00 2008-06-15 21:11:16.625 167 12509.95 68.40 55303.95 88888.00 2008-06-15 21:11:16.750 167 12509.95 68.40 55303.95 88888.00 2008-06-15 21:11:16.875 167 12509.98 68.38 55303.95 88888.00 2008-06-15 21:11:17.000 167 12509.98 68.40 55303.95 88888.00 2008-06-15 21:11:17.125 167 12509.98 68.45 55303.97 88888.00 2008-06-15 21:11:17.250 167 12510.02 68.45 55303.97 88888.00 2008-06-15 21:11:17.375 167 12509.98 68.45 55303.95 88888.00 2008-06-15 21:11:17.500 167 12509.95 68.45 55303.95 88888.00 2008-06-15 21:11:17.625 167 12509.88 68.45 55303.97 88888.00 2008-06-15 21:11:17.750 167 12509.90 68.47 55303.97 88888.00 2008-06-15 21:11:17.875 167 12509.88 68.50 55303.97 88888.00 2008-06-15 21:11:18.000 167 12509.80 68.50 55303.95 88888.00 2008-06-15 21:11:18.125 167 12509.83 68.47 55303.95 88888.00 2008-06-15 21:11:18.250 167 12509.80 68.50 55303.93 88888.00 2008-06-15 21:11:18.375 167 12509.85 68.50 55303.90 88888.00 2008-06-15 21:11:18.500 167 12509.83 68.50 55303.90 88888.00 2008-06-15 21:11:18.625 167 12509.75 68.47 55303.90 88888.00 2008-06-15 21:11:18.750 167 12509.77 68.50 55303.90 88888.00 2008-06-15 21:11:18.875 167 12509.73 68.50 55303.88 88888.00 2008-06-15 21:11:19.000 167 12509.67 68.50 55303.85 88888.00 2008-06-15 21:11:19.125 167 12509.67 68.50 55303.85 88888.00 2008-06-15 21:11:19.250 167 12509.65 68.50 55303.90 88888.00 2008-06-15 21:11:19.375 167 12509.65 68.50 55303.88 88888.00 2008-06-15 21:11:19.500 167 12509.65 68.50 55303.88 88888.00 2008-06-15 21:11:19.625 167 12509.65 68.47 55303.88 88888.00 2008-06-15 21:11:19.750 167 12509.55 68.45 55303.90 88888.00 2008-06-15 21:11:19.875 167 12509.48 68.42 55303.90 88888.00 2008-06-15 21:11:20.000 167 12509.48 68.42 55303.90 88888.00 2008-06-15 21:11:20.125 167 12509.50 68.45 55303.93 88888.00 2008-06-15 21:11:20.250 167 12509.48 68.42 55303.97 88888.00 2008-06-15 21:11:20.375 167 12509.42 68.42 55303.97 88888.00 2008-06-15 21:11:20.500 167 12509.40 68.42 55303.97 88888.00 2008-06-15 21:11:20.625 167 12509.42 68.40 55303.97 88888.00 2008-06-15 21:11:20.750 167 12509.45 68.38 55303.95 88888.00 2008-06-15 21:11:20.875 167 12509.27 68.38 55303.95 88888.00 2008-06-15 21:11:21.000 167 12509.25 68.35 55303.97 88888.00 2008-06-15 21:11:21.125 167 12509.27 68.35 55303.97 88888.00 2008-06-15 21:11:21.250 167 12509.23 68.33 55303.97 88888.00 2008-06-15 21:11:21.375 167 12509.25 68.33 55303.97 88888.00 2008-06-15 21:11:21.500 167 12509.25 68.30 55303.97 88888.00 2008-06-15 21:11:21.625 167 12509.17 68.28 55303.97 88888.00 2008-06-15 21:11:21.750 167 12509.15 68.25 55304.00 88888.00 2008-06-15 21:11:21.875 167 12509.23 68.25 55304.00 88888.00 2008-06-15 21:11:22.000 167 12509.17 68.22 55304.03 88888.00 2008-06-15 21:11:22.125 167 12509.08 68.22 55304.00 88888.00 2008-06-15 21:11:22.250 167 12508.98 68.17 55304.00 88888.00 2008-06-15 21:11:22.375 167 12508.95 68.17 55304.00 88888.00 2008-06-15 21:11:22.500 167 12508.92 68.15 55304.00 88888.00 2008-06-15 21:11:22.625 167 12508.90 68.12 55304.03 88888.00 2008-06-15 21:11:22.750 167 12508.88 68.10 55304.07 88888.00 2008-06-15 21:11:22.875 167 12508.92 68.08 55304.05 88888.00 2008-06-15 21:11:23.000 167 12508.88 68.10 55304.05 88888.00 2008-06-15 21:11:23.125 167 12508.83 68.08 55304.05 88888.00 2008-06-15 21:11:23.250 167 12508.77 68.03 55304.05 88888.00 2008-06-15 21:11:23.375 167 12508.88 68.05 55304.05 88888.00 2008-06-15 21:11:23.500 167 12508.83 68.03 55304.05 88888.00 2008-06-15 21:11:23.625 167 12508.75 68.03 55304.05 88888.00 2008-06-15 21:11:23.750 167 12508.77 68.00 55304.05 88888.00 2008-06-15 21:11:23.875 167 12508.75 67.95 55304.07 88888.00 2008-06-15 21:11:24.000 167 12508.70 67.95 55304.07 88888.00 2008-06-15 21:11:24.125 167 12508.60 67.95 55304.07 88888.00 2008-06-15 21:11:24.250 167 12508.58 67.90 55304.07 88888.00 2008-06-15 21:11:24.375 167 12508.60 67.88 55304.07 88888.00 2008-06-15 21:11:24.500 167 12508.55 67.85 55304.07 88888.00 2008-06-15 21:11:24.625 167 12508.50 67.83 55304.07 88888.00 2008-06-15 21:11:24.750 167 12508.48 67.80 55304.05 88888.00 2008-06-15 21:11:24.875 167 12508.42 67.80 55304.07 88888.00 2008-06-15 21:11:25.000 167 12508.40 67.78 55304.05 88888.00 2008-06-15 21:11:25.125 167 12508.35 67.78 55304.05 88888.00 2008-06-15 21:11:25.250 167 12508.40 67.70 55304.07 88888.00 2008-06-15 21:11:25.375 167 12508.40 67.70 55304.05 88888.00 2008-06-15 21:11:25.500 167 12508.33 67.67 55304.07 88888.00 2008-06-15 21:11:25.625 167 12508.35 67.65 55304.07 88888.00 2008-06-15 21:11:25.750 167 12508.33 67.65 55304.05 88888.00 2008-06-15 21:11:25.875 167 12508.30 67.65 55304.05 88888.00 2008-06-15 21:11:26.000 167 12508.33 67.62 55304.05 88888.00 2008-06-15 21:11:26.125 167 12508.30 67.62 55304.05 88888.00 2008-06-15 21:11:26.250 167 12508.25 67.62 55304.07 88888.00 2008-06-15 21:11:26.375 167 12508.20 67.60 55304.07 88888.00 2008-06-15 21:11:26.500 167 12508.17 67.58 55304.10 88888.00 2008-06-15 21:11:26.625 167 12508.15 67.55 55304.10 88888.00 2008-06-15 21:11:26.750 167 12508.17 67.55 55304.10 88888.00 2008-06-15 21:11:26.875 167 12508.17 67.53 55304.07 88888.00 2008-06-15 21:11:27.000 167 12508.15 67.53 55304.07 88888.00 2008-06-15 21:11:27.125 167 12508.10 67.50 55304.07 88888.00 2008-06-15 21:11:27.250 167 12508.02 67.45 55304.10 88888.00 2008-06-15 21:11:27.375 167 12508.02 67.45 55304.10 88888.00 2008-06-15 21:11:27.500 167 12507.98 67.45 55304.10 88888.00 2008-06-15 21:11:27.625 167 12507.92 67.45 55304.12 88888.00 2008-06-15 21:11:27.750 167 12507.90 67.42 55304.10 88888.00 2008-06-15 21:11:27.875 167 12507.88 67.40 55304.10 88888.00 2008-06-15 21:11:28.000 167 12507.85 67.38 55304.07 88888.00 2008-06-15 21:11:28.125 167 12507.83 67.38 55304.07 88888.00 2008-06-15 21:11:28.250 167 12507.80 67.38 55304.10 88888.00 2008-06-15 21:11:28.375 167 12507.88 67.38 55304.10 88888.00 2008-06-15 21:11:28.500 167 12507.83 67.38 55304.12 88888.00 2008-06-15 21:11:28.625 167 12507.75 67.35 55304.12 88888.00 2008-06-15 21:11:28.750 167 12507.75 67.33 55304.12 88888.00 2008-06-15 21:11:28.875 167 12507.80 67.30 55304.10 88888.00 2008-06-15 21:11:29.000 167 12507.77 67.30 55304.10 88888.00 2008-06-15 21:11:29.125 167 12507.67 67.30 55304.10 88888.00 2008-06-15 21:11:29.250 167 12507.65 67.25 55304.12 88888.00 2008-06-15 21:11:29.375 167 12507.70 67.25 55304.12 88888.00 2008-06-15 21:11:29.500 167 12507.70 67.25 55304.12 88888.00 2008-06-15 21:11:29.625 167 12507.62 67.22 55304.12 88888.00 2008-06-15 21:11:29.750 167 12507.62 67.22 55304.10 88888.00 2008-06-15 21:11:29.875 167 12507.58 67.22 55304.07 88888.00 2008-06-15 21:11:30.000 167 12507.55 67.22 55304.07 88888.00 2008-06-15 21:11:30.125 167 12507.50 67.20 55304.12 88888.00 2008-06-15 21:11:30.250 167 12507.50 67.15 55304.10 88888.00 2008-06-15 21:11:30.375 167 12507.52 67.12 55304.12 88888.00 2008-06-15 21:11:30.500 167 12507.48 67.12 55304.07 88888.00 2008-06-15 21:11:30.625 167 12507.45 67.12 55304.07 88888.00 2008-06-15 21:11:30.750 167 12507.50 67.10 55304.05 88888.00 2008-06-15 21:11:30.875 167 12507.45 67.08 55304.03 88888.00 2008-06-15 21:11:31.000 167 12507.42 67.08 55304.03 88888.00 2008-06-15 21:11:31.125 167 12507.45 67.05 55304.05 88888.00 2008-06-15 21:11:31.250 167 12507.42 67.00 55304.07 88888.00 2008-06-15 21:11:31.375 167 12507.45 67.03 55304.05 88888.00 2008-06-15 21:11:31.500 167 12507.48 67.00 55304.05 88888.00 2008-06-15 21:11:31.625 167 12507.50 67.00 55304.05 88888.00 2008-06-15 21:11:31.750 167 12507.45 67.00 55304.05 88888.00 2008-06-15 21:11:31.875 167 12507.42 67.00 55304.07 88888.00 2008-06-15 21:11:32.000 167 12507.38 67.00 55304.07 88888.00 2008-06-15 21:11:32.125 167 12507.35 67.00 55304.05 88888.00 2008-06-15 21:11:32.250 167 12507.33 66.97 55304.05 88888.00 2008-06-15 21:11:32.375 167 12507.35 66.95 55304.07 88888.00 2008-06-15 21:11:32.500 167 12507.35 66.95 55304.07 88888.00 2008-06-15 21:11:32.625 167 12507.35 66.97 55304.10 88888.00 2008-06-15 21:11:32.750 167 12507.33 66.97 55304.10 88888.00 2008-06-15 21:11:32.875 167 12507.35 66.97 55304.15 88888.00 2008-06-15 21:11:33.000 167 12507.30 66.97 55304.12 88888.00 2008-06-15 21:11:33.125 167 12507.27 66.92 55304.10 88888.00 2008-06-15 21:11:33.250 167 12507.25 66.92 55304.12 88888.00 2008-06-15 21:11:33.375 167 12507.27 66.92 55304.10 88888.00 2008-06-15 21:11:33.500 167 12507.27 66.92 55304.07 88888.00 2008-06-15 21:11:33.625 167 12507.27 66.90 55304.07 88888.00 2008-06-15 21:11:33.750 167 12507.33 66.90 55304.07 88888.00 2008-06-15 21:11:33.875 167 12507.35 66.90 55304.07 88888.00 2008-06-15 21:11:34.000 167 12507.38 66.90 55304.07 88888.00 2008-06-15 21:11:34.125 167 12507.30 66.90 55304.07 88888.00 2008-06-15 21:11:34.250 167 12507.17 66.90 55304.10 88888.00 2008-06-15 21:11:34.375 167 12507.17 66.88 55304.05 88888.00 2008-06-15 21:11:34.500 167 12507.17 66.85 55304.03 88888.00 2008-06-15 21:11:34.625 167 12507.27 66.85 55304.03 88888.00 2008-06-15 21:11:34.750 167 12507.33 66.88 55304.05 88888.00 2008-06-15 21:11:34.875 167 12507.23 66.88 55304.05 88888.00 2008-06-15 21:11:35.000 167 12507.17 66.88 55304.05 88888.00 2008-06-15 21:11:35.125 167 12507.20 66.88 55304.07 88888.00 2008-06-15 21:11:35.250 167 12507.23 66.85 55304.07 88888.00 2008-06-15 21:11:35.375 167 12507.30 66.83 55304.05 88888.00 2008-06-15 21:11:35.500 167 12507.33 66.85 55304.05 88888.00 2008-06-15 21:11:35.625 167 12507.35 66.85 55304.07 88888.00 2008-06-15 21:11:35.750 167 12507.35 66.85 55304.07 88888.00 2008-06-15 21:11:35.875 167 12507.35 66.85 55304.07 88888.00 2008-06-15 21:11:36.000 167 12507.40 66.85 55304.05 88888.00 2008-06-15 21:11:36.125 167 12507.45 66.83 55304.07 88888.00 2008-06-15 21:11:36.250 167 12507.48 66.83 55304.07 88888.00 2008-06-15 21:11:36.375 167 12507.50 66.83 55304.05 88888.00 2008-06-15 21:11:36.500 167 12507.42 66.83 55304.00 88888.00 2008-06-15 21:11:36.625 167 12507.45 66.83 55303.97 88888.00 2008-06-15 21:11:36.750 167 12507.42 66.83 55303.95 88888.00 2008-06-15 21:11:36.875 167 12507.33 66.83 55303.95 88888.00 2008-06-15 21:11:37.000 167 12507.33 66.83 55303.97 88888.00 2008-06-15 21:11:37.125 167 12507.40 66.83 55303.95 88888.00 2008-06-15 21:11:37.250 167 12507.42 66.83 55303.95 88888.00 2008-06-15 21:11:37.375 167 12507.42 66.88 55303.95 88888.00 2008-06-15 21:11:37.500 167 12507.42 66.88 55303.97 88888.00 2008-06-15 21:11:37.625 167 12507.45 66.85 55303.95 88888.00 2008-06-15 21:11:37.750 167 12507.45 66.88 55303.95 88888.00 2008-06-15 21:11:37.875 167 12507.55 66.90 55303.95 88888.00 2008-06-15 21:11:38.000 167 12507.60 66.90 55303.95 88888.00 2008-06-15 21:11:38.125 167 12507.58 66.90 55303.95 88888.00 2008-06-15 21:11:38.250 167 12507.58 66.92 55303.95 88888.00 2008-06-15 21:11:38.375 167 12507.65 66.95 55303.95 88888.00 2008-06-15 21:11:38.500 167 12507.65 66.97 55303.95 88888.00 2008-06-15 21:11:38.625 167 12507.73 66.97 55303.95 88888.00 2008-06-15 21:11:38.750 167 12507.77 67.00 55303.93 88888.00 2008-06-15 21:11:38.875 167 12507.83 67.03 55303.93 88888.00 2008-06-15 21:11:39.000 167 12507.90 67.03 55303.93 88888.00 2008-06-15 21:11:39.125 167 12507.92 67.00 55303.93 88888.00 2008-06-15 21:11:39.250 167 12507.95 67.03 55303.93 88888.00 2008-06-15 21:11:39.375 167 12507.95 67.05 55303.90 88888.00 2008-06-15 21:11:39.500 167 12507.92 67.05 55303.90 88888.00 2008-06-15 21:11:39.625 167 12508.00 67.08 55303.93 88888.00 2008-06-15 21:11:39.750 167 12508.10 67.10 55303.93 88888.00 2008-06-15 21:11:39.875 167 12508.12 67.12 55303.93 88888.00 2008-06-15 21:11:40.000 167 12508.17 67.12 55303.88 88888.00 2008-06-15 21:11:40.125 167 12508.25 67.12 55303.88 88888.00 2008-06-15 21:11:40.250 167 12508.33 67.15 55303.85 88888.00 2008-06-15 21:11:40.375 167 12508.38 67.20 55303.85 88888.00 2008-06-15 21:11:40.500 167 12508.45 67.22 55303.85 88888.00 2008-06-15 21:11:40.625 167 12508.45 67.22 55303.90 88888.00 2008-06-15 21:11:40.750 167 12508.52 67.25 55303.90 88888.00 2008-06-15 21:11:40.875 167 12508.52 67.25 55303.85 88888.00 2008-06-15 21:11:41.000 167 12508.52 67.28 55303.80 88888.00 2008-06-15 21:11:41.125 167 12508.60 67.30 55303.80 88888.00 2008-06-15 21:11:41.250 167 12508.70 67.30 55303.85 88888.00 2008-06-15 21:11:41.375 167 12508.75 67.35 55303.85 88888.00 2008-06-15 21:11:41.500 167 12508.75 67.38 55303.82 88888.00 2008-06-15 21:11:41.625 167 12508.73 67.38 55303.80 88888.00 2008-06-15 21:11:41.750 167 12508.67 67.38 55303.85 88888.00 2008-06-15 21:11:41.875 167 12508.67 67.42 55303.88 88888.00 2008-06-15 21:11:42.000 167 12508.73 67.45 55303.82 88888.00 2008-06-15 21:11:42.125 167 12508.77 67.45 55303.80 88888.00 2008-06-15 21:11:42.250 167 12508.77 67.45 55303.80 88888.00 2008-06-15 21:11:42.375 167 12508.88 67.47 55303.78 88888.00 2008-06-15 21:11:42.500 167 12509.02 67.50 55303.75 88888.00 2008-06-15 21:11:42.625 167 12509.00 67.53 55303.75 88888.00 2008-06-15 21:11:42.750 167 12508.98 67.55 55303.72 88888.00 2008-06-15 21:11:42.875 167 12508.98 67.58 55303.70 88888.00 2008-06-15 21:11:43.000 167 12509.02 67.58 55303.65 88888.00 2008-06-15 21:11:43.125 167 12509.05 67.58 55303.68 88888.00 2008-06-15 21:11:43.250 167 12509.08 67.60 55303.70 88888.00 2008-06-15 21:11:43.375 167 12509.20 67.65 55303.65 88888.00 2008-06-15 21:11:43.500 167 12509.20 67.67 55303.68 88888.00 2008-06-15 21:11:43.625 167 12509.12 67.72 55303.68 88888.00 2008-06-15 21:11:43.750 167 12509.17 67.78 55303.65 88888.00 2008-06-15 21:11:43.875 167 12509.20 67.78 55303.65 88888.00 2008-06-15 21:11:44.000 167 12509.27 67.78 55303.60 88888.00 2008-06-15 21:11:44.125 167 12509.38 67.80 55303.60 88888.00 2008-06-15 21:11:44.250 167 12509.40 67.83 55303.62 88888.00 2008-06-15 21:11:44.375 167 12509.48 67.85 55303.62 88888.00 2008-06-15 21:11:44.500 167 12509.50 67.90 55303.65 88888.00 2008-06-15 21:11:44.625 167 12509.50 67.92 55303.62 88888.00 2008-06-15 21:11:44.750 167 12509.52 67.95 55303.62 88888.00 2008-06-15 21:11:44.875 167 12509.48 68.00 55303.65 88888.00 2008-06-15 21:11:45.000 167 12509.50 68.00 55303.65 88888.00 2008-06-15 21:11:45.125 167 12509.55 68.05 55303.60 88888.00 2008-06-15 21:11:45.250 167 12509.58 68.05 55303.60 88888.00 2008-06-15 21:11:45.375 167 12509.60 68.10 55303.60 88888.00 2008-06-15 21:11:45.500 167 12509.62 68.10 55303.60 88888.00 2008-06-15 21:11:45.625 167 12509.65 68.12 55303.60 88888.00 2008-06-15 21:11:45.750 167 12509.62 68.15 55303.60 88888.00 2008-06-15 21:11:45.875 167 12509.60 68.17 55303.60 88888.00 2008-06-15 21:11:46.000 167 12509.65 68.22 55303.57 88888.00 2008-06-15 21:11:46.125 167 12509.67 68.25 55303.57 88888.00 2008-06-15 21:11:46.250 167 12509.67 68.30 55303.60 88888.00 2008-06-15 21:11:46.375 167 12509.67 68.33 55303.60 88888.00 2008-06-15 21:11:46.500 167 12509.65 68.33 55303.57 88888.00 2008-06-15 21:11:46.625 167 12509.73 68.35 55303.60 88888.00 2008-06-15 21:11:46.750 167 12509.77 68.38 55303.62 88888.00 2008-06-15 21:11:46.875 167 12509.75 68.40 55303.62 88888.00 2008-06-15 21:11:47.000 167 12509.77 68.40 55303.57 88888.00 2008-06-15 21:11:47.125 167 12509.80 68.45 55303.57 88888.00 2008-06-15 21:11:47.250 167 12509.80 68.50 55303.57 88888.00 2008-06-15 21:11:47.375 167 12509.83 68.53 55303.55 88888.00 2008-06-15 21:11:47.500 167 12509.90 68.55 55303.55 88888.00 2008-06-15 21:11:47.625 167 12509.92 68.55 55303.57 88888.00 2008-06-15 21:11:47.750 167 12509.92 68.60 55303.60 88888.00 2008-06-15 21:11:47.875 167 12509.92 68.62 55303.60 88888.00 2008-06-15 21:11:48.000 167 12510.00 68.62 55303.60 88888.00 2008-06-15 21:11:48.125 167 12510.05 68.65 55303.60 88888.00 2008-06-15 21:11:48.250 167 12509.98 68.65 55303.57 88888.00 2008-06-15 21:11:48.375 167 12509.98 68.67 55303.55 88888.00 2008-06-15 21:11:48.500 167 12509.98 68.65 55303.53 88888.00 2008-06-15 21:11:48.625 167 12509.98 68.67 55303.50 88888.00 2008-06-15 21:11:48.750 167 12509.95 68.70 55303.53 88888.00 2008-06-15 21:11:48.875 167 12509.92 68.72 55303.53 88888.00 2008-06-15 21:11:49.000 167 12509.98 68.72 55303.50 88888.00 2008-06-15 21:11:49.125 167 12510.05 68.75 55303.47 88888.00 2008-06-15 21:11:49.250 167 12510.02 68.78 55303.47 88888.00 2008-06-15 21:11:49.375 167 12510.02 68.83 55303.50 88888.00 2008-06-15 21:11:49.500 167 12510.00 68.83 55303.53 88888.00 2008-06-15 21:11:49.625 167 12509.98 68.85 55303.50 88888.00 2008-06-15 21:11:49.750 167 12509.92 68.88 55303.47 88888.00 2008-06-15 21:11:49.875 167 12509.92 68.88 55303.47 88888.00 2008-06-15 21:11:50.000 167 12509.98 68.88 55303.47 88888.00 2008-06-15 21:11:50.125 167 12510.00 68.90 55303.50 88888.00 2008-06-15 21:11:50.250 167 12509.95 68.95 55303.55 88888.00 2008-06-15 21:11:50.375 167 12509.95 68.97 55303.57 88888.00 2008-06-15 21:11:50.500 167 12510.00 68.97 55303.57 88888.00 2008-06-15 21:11:50.625 167 12510.05 69.00 55303.55 88888.00 2008-06-15 21:11:50.750 167 12510.00 69.03 55303.57 88888.00 2008-06-15 21:11:50.875 167 12509.92 69.08 55303.57 88888.00 2008-06-15 21:11:51.000 167 12509.88 69.08 55303.55 88888.00 2008-06-15 21:11:51.125 167 12509.95 69.08 55303.55 88888.00 2008-06-15 21:11:51.250 167 12509.98 69.08 55303.55 88888.00 2008-06-15 21:11:51.375 167 12509.95 69.10 55303.57 88888.00 2008-06-15 21:11:51.500 167 12509.98 69.10 55303.60 88888.00 2008-06-15 21:11:51.625 167 12509.92 69.12 55303.60 88888.00 2008-06-15 21:11:51.750 167 12509.83 69.12 55303.57 88888.00 2008-06-15 21:11:51.875 167 12509.85 69.15 55303.57 88888.00 2008-06-15 21:11:52.000 167 12509.90 69.17 55303.55 88888.00 2008-06-15 21:11:52.125 167 12509.90 69.17 55303.57 88888.00 2008-06-15 21:11:52.250 167 12509.85 69.17 55303.60 88888.00 2008-06-15 21:11:52.375 167 12509.90 69.17 55303.57 88888.00 2008-06-15 21:11:52.500 167 12509.88 69.17 55303.57 88888.00 2008-06-15 21:11:52.625 167 12509.90 69.17 55303.57 88888.00 2008-06-15 21:11:52.750 167 12509.88 69.20 55303.57 88888.00 2008-06-15 21:11:52.875 167 12509.85 69.20 55303.55 88888.00 2008-06-15 21:11:53.000 167 12509.88 69.22 55303.57 88888.00 2008-06-15 21:11:53.125 167 12509.88 69.20 55303.65 88888.00 2008-06-15 21:11:53.250 167 12509.88 69.20 55303.68 88888.00 2008-06-15 21:11:53.375 167 12509.92 69.25 55303.62 88888.00 2008-06-15 21:11:53.500 167 12509.95 69.22 55303.62 88888.00 2008-06-15 21:11:53.625 167 12509.95 69.25 55303.62 88888.00 2008-06-15 21:11:53.750 167 12509.98 69.22 55303.62 88888.00 2008-06-15 21:11:53.875 167 12509.95 69.25 55303.68 88888.00 2008-06-15 21:11:54.000 167 12509.88 69.22 55303.62 88888.00 2008-06-15 21:11:54.125 167 12509.88 69.25 55303.62 88888.00 2008-06-15 21:11:54.250 167 12509.80 69.20 55303.60 88888.00 2008-06-15 21:11:54.375 167 12509.75 69.20 55303.60 88888.00 2008-06-15 21:11:54.500 167 12509.73 69.20 55303.60 88888.00 2008-06-15 21:11:54.625 167 12509.67 69.22 55303.60 88888.00 2008-06-15 21:11:54.750 167 12509.73 69.20 55303.55 88888.00 2008-06-15 21:11:54.875 167 12509.77 69.22 55303.57 88888.00 2008-06-15 21:11:55.000 167 12509.75 69.22 55303.60 88888.00 2008-06-15 21:11:55.125 167 12509.73 69.22 55303.60 88888.00 2008-06-15 21:11:55.250 167 12509.62 69.20 55303.60 88888.00 2008-06-15 21:11:55.375 167 12509.60 69.22 55303.62 88888.00 2008-06-15 21:11:55.500 167 12509.58 69.22 55303.62 88888.00 2008-06-15 21:11:55.625 167 12509.60 69.20 55303.62 88888.00 2008-06-15 21:11:55.750 167 12509.58 69.20 55303.60 88888.00 2008-06-15 21:11:55.875 167 12509.52 69.22 55303.57 88888.00 2008-06-15 21:11:56.000 167 12509.52 69.22 55303.57 88888.00 2008-06-15 21:11:56.125 167 12509.52 69.20 55303.60 88888.00 2008-06-15 21:11:56.250 167 12509.48 69.20 55303.65 88888.00 2008-06-15 21:11:56.375 167 12509.38 69.20 55303.62 88888.00 2008-06-15 21:11:56.500 167 12509.30 69.22 55303.62 88888.00 2008-06-15 21:11:56.625 167 12509.33 69.22 55303.62 88888.00 2008-06-15 21:11:56.750 167 12509.38 69.22 55303.62 88888.00 2008-06-15 21:11:56.875 167 12509.42 69.25 55303.62 88888.00 2008-06-15 21:11:57.000 167 12509.40 69.22 55303.62 88888.00 2008-06-15 21:11:57.125 167 12509.40 69.22 55303.62 88888.00 2008-06-15 21:11:57.250 167 12509.33 69.22 55303.68 88888.00 2008-06-15 21:11:57.375 167 12509.35 69.25 55303.68 88888.00 2008-06-15 21:11:57.500 167 12509.35 69.25 55303.68 88888.00 2008-06-15 21:11:57.625 167 12509.33 69.22 55303.70 88888.00 2008-06-15 21:11:57.750 167 12509.33 69.22 55303.70 88888.00 2008-06-15 21:11:57.875 167 12509.30 69.22 55303.70 88888.00 2008-06-15 21:11:58.000 167 12509.33 69.22 55303.68 88888.00 2008-06-15 21:11:58.125 167 12509.35 69.20 55303.70 88888.00 2008-06-15 21:11:58.250 167 12509.38 69.17 55303.70 88888.00 2008-06-15 21:11:58.375 167 12509.38 69.20 55303.68 88888.00 2008-06-15 21:11:58.500 167 12509.35 69.20 55303.70 88888.00 2008-06-15 21:11:58.625 167 12509.40 69.22 55303.72 88888.00 2008-06-15 21:11:58.750 167 12509.38 69.20 55303.75 88888.00 2008-06-15 21:11:58.875 167 12509.33 69.20 55303.75 88888.00 2008-06-15 21:11:59.000 167 12509.30 69.20 55303.72 88888.00 2008-06-15 21:11:59.125 167 12509.35 69.17 55303.72 88888.00 2008-06-15 21:11:59.250 167 12509.33 69.17 55303.72 88888.00 2008-06-15 21:11:59.375 167 12509.38 69.20 55303.78 88888.00 2008-06-15 21:11:59.500 167 12509.25 69.20 55303.80 88888.00 2008-06-15 21:11:59.625 167 12509.23 69.20 55303.78 88888.00 2008-06-15 21:11:59.750 167 12509.23 69.22 55303.72 88888.00 2008-06-15 21:11:59.875 167 12509.20 69.20 55303.72 88888.00 2008-06-15 21:12:00.000 167 12509.17 69.20 55303.70 88888.00 2008-06-15 21:12:00.125 167 12509.20 69.22 55303.72 88888.00 2008-06-15 21:12:00.250 167 12509.23 69.20 55303.72 88888.00 2008-06-15 21:12:00.375 167 12509.23 69.22 55303.70 88888.00 2008-06-15 21:12:00.500 167 12509.10 69.22 55303.72 88888.00 2008-06-15 21:12:00.625 167 12509.08 69.22 55303.70 88888.00 2008-06-15 21:12:00.750 167 12509.00 69.20 55303.68 88888.00 2008-06-15 21:12:00.875 167 12509.02 69.20 55303.70 88888.00 2008-06-15 21:12:01.000 167 12509.08 69.20 55303.72 88888.00 2008-06-15 21:12:01.125 167 12509.08 69.20 55303.72 88888.00 2008-06-15 21:12:01.250 167 12509.05 69.20 55303.72 88888.00 2008-06-15 21:12:01.375 167 12509.02 69.20 55303.70 88888.00 2008-06-15 21:12:01.500 167 12509.00 69.22 55303.70 88888.00 2008-06-15 21:12:01.625 167 12509.05 69.22 55303.70 88888.00 2008-06-15 21:12:01.750 167 12509.12 69.22 55303.68 88888.00 2008-06-15 21:12:01.875 167 12509.12 69.25 55303.68 88888.00 2008-06-15 21:12:02.000 167 12509.10 69.25 55303.68 88888.00 2008-06-15 21:12:02.125 167 12509.10 69.25 55303.68 88888.00 2008-06-15 21:12:02.250 167 12509.10 69.25 55303.75 88888.00 2008-06-15 21:12:02.375 167 12509.12 69.25 55303.78 88888.00 2008-06-15 21:12:02.500 167 12509.10 69.25 55303.82 88888.00 2008-06-15 21:12:02.625 167 12509.02 69.28 55303.82 88888.00 2008-06-15 21:12:02.750 167 12508.95 69.28 55303.82 88888.00 2008-06-15 21:12:02.875 167 12508.92 69.30 55303.80 88888.00 2008-06-15 21:12:03.000 167 12508.92 69.30 55303.80 88888.00 2008-06-15 21:12:03.125 167 12508.88 69.30 55303.80 88888.00 2008-06-15 21:12:03.250 167 12508.83 69.28 55303.80 88888.00 2008-06-15 21:12:03.375 167 12508.88 69.30 55303.78 88888.00 2008-06-15 21:12:03.500 167 12508.95 69.30 55303.78 88888.00 2008-06-15 21:12:03.625 167 12508.92 69.33 55303.78 88888.00 2008-06-15 21:12:03.750 167 12508.92 69.33 55303.78 88888.00 2008-06-15 21:12:03.875 167 12508.92 69.35 55303.78 88888.00 2008-06-15 21:12:04.000 167 12508.90 69.38 55303.78 88888.00 2008-06-15 21:12:04.125 167 12508.83 69.40 55303.80 88888.00 2008-06-15 21:12:04.250 167 12508.80 69.38 55303.82 88888.00 2008-06-15 21:12:04.375 167 12508.85 69.42 55303.82 88888.00 2008-06-15 21:12:04.500 167 12508.88 69.47 55303.82 88888.00 2008-06-15 21:12:04.625 167 12508.83 69.45 55303.80 88888.00 2008-06-15 21:12:04.750 167 12508.83 69.42 55303.80 88888.00 2008-06-15 21:12:04.875 167 12508.80 69.45 55303.82 88888.00 2008-06-15 21:12:05.000 167 12508.73 69.42 55303.82 88888.00 2008-06-15 21:12:05.125 167 12508.70 69.45 55303.80 88888.00 2008-06-15 21:12:05.250 167 12508.70 69.45 55303.80 88888.00 2008-06-15 21:12:05.375 167 12508.75 69.47 55303.82 88888.00 2008-06-15 21:12:05.500 167 12508.73 69.45 55303.82 88888.00 2008-06-15 21:12:05.625 167 12508.70 69.45 55303.82 88888.00 2008-06-15 21:12:05.750 167 12508.73 69.50 55303.85 88888.00 2008-06-15 21:12:05.875 167 12508.70 69.53 55303.85 88888.00 2008-06-15 21:12:06.000 167 12508.70 69.50 55303.82 88888.00 2008-06-15 21:12:06.125 167 12508.67 69.50 55303.82 88888.00 2008-06-15 21:12:06.250 167 12508.60 69.50 55303.82 88888.00 2008-06-15 21:12:06.375 167 12508.52 69.53 55303.82 88888.00 2008-06-15 21:12:06.500 167 12508.45 69.53 55303.80 88888.00 2008-06-15 21:12:06.625 167 12508.38 69.58 55303.78 88888.00 2008-06-15 21:12:06.750 167 12508.35 69.58 55303.75 88888.00 2008-06-15 21:12:06.875 167 12508.38 69.60 55303.72 88888.00 2008-06-15 21:12:07.000 167 12508.35 69.60 55303.78 88888.00 2008-06-15 21:12:07.125 167 12508.27 69.60 55303.78 88888.00 2008-06-15 21:12:07.250 167 12508.17 69.62 55303.75 88888.00 2008-06-15 21:12:07.375 167 12508.17 69.65 55303.75 88888.00 2008-06-15 21:12:07.500 167 12508.17 69.67 55303.75 88888.00 2008-06-15 21:12:07.625 167 12508.20 69.67 55303.78 88888.00 2008-06-15 21:12:07.750 167 12508.15 69.70 55303.78 88888.00 2008-06-15 21:12:07.875 167 12508.15 69.72 55303.78 88888.00 2008-06-15 21:12:08.000 167 12508.17 69.72 55303.82 88888.00 2008-06-15 21:12:08.125 167 12508.20 69.75 55303.85 88888.00 2008-06-15 21:12:08.250 167 12508.15 69.80 55303.82 88888.00 2008-06-15 21:12:08.375 167 12508.12 69.83 55303.85 88888.00 2008-06-15 21:12:08.500 167 12508.10 69.80 55303.85 88888.00 2008-06-15 21:12:08.625 167 12508.10 69.83 55303.88 88888.00 2008-06-15 21:12:08.750 167 12508.10 69.85 55303.85 88888.00 2008-06-15 21:12:08.875 167 12508.10 69.90 55303.82 88888.00 2008-06-15 21:12:09.000 167 12508.05 69.95 55303.82 88888.00 2008-06-15 21:12:09.125 167 12508.00 69.95 55303.85 88888.00 2008-06-15 21:12:09.250 167 12507.98 69.92 55303.88 88888.00 2008-06-15 21:12:09.375 167 12508.05 69.97 55303.88 88888.00 2008-06-15 21:12:09.500 167 12508.05 70.00 55303.88 88888.00 2008-06-15 21:12:09.625 167 12508.02 70.05 55303.85 88888.00 2008-06-15 21:12:09.750 167 12507.98 70.08 55303.85 88888.00 2008-06-15 21:12:09.875 167 12507.98 70.08 55303.85 88888.00 2008-06-15 21:12:10.000 167 12507.95 70.05 55303.88 88888.00 2008-06-15 21:12:10.125 167 12507.92 70.10 55303.90 88888.00 2008-06-15 21:12:10.250 167 12507.90 70.12 55303.90 88888.00 2008-06-15 21:12:10.375 167 12507.90 70.15 55303.90 88888.00 2008-06-15 21:12:10.500 167 12507.90 70.15 55303.93 88888.00 2008-06-15 21:12:10.625 167 12507.83 70.15 55303.93 88888.00 2008-06-15 21:12:10.750 167 12507.77 70.20 55303.93 88888.00 2008-06-15 21:12:10.875 167 12507.75 70.22 55303.93 88888.00 2008-06-15 21:12:11.000 167 12507.83 70.25 55303.93 88888.00 2008-06-15 21:12:11.125 167 12507.83 70.28 55303.93 88888.00 2008-06-15 21:12:11.250 167 12507.75 70.30 55303.90 88888.00 2008-06-15 21:12:11.375 167 12507.77 70.33 55303.93 88888.00 2008-06-15 21:12:11.500 167 12507.73 70.35 55303.93 88888.00 2008-06-15 21:12:11.625 167 12507.73 70.35 55303.93 88888.00 2008-06-15 21:12:11.750 167 12507.67 70.38 55303.93 88888.00 2008-06-15 21:12:11.875 167 12507.62 70.40 55303.93 88888.00 2008-06-15 21:12:12.000 167 12507.60 70.40 55303.90 88888.00 2008-06-15 21:12:12.125 167 12507.70 70.42 55303.93 88888.00 2008-06-15 21:12:12.250 167 12507.67 70.40 55303.90 88888.00 2008-06-15 21:12:12.375 167 12507.62 70.42 55303.88 88888.00 2008-06-15 21:12:12.500 167 12507.65 70.45 55303.88 88888.00 2008-06-15 21:12:12.625 167 12507.62 70.45 55303.88 88888.00 2008-06-15 21:12:12.750 167 12507.55 70.50 55303.88 88888.00 2008-06-15 21:12:12.875 167 12507.50 70.50 55303.88 88888.00 2008-06-15 21:12:13.000 167 12507.55 70.55 55303.85 88888.00 2008-06-15 21:12:13.125 167 12507.60 70.55 55303.90 88888.00 2008-06-15 21:12:13.250 167 12507.52 70.60 55303.90 88888.00 2008-06-15 21:12:13.375 167 12507.52 70.65 55303.85 88888.00 2008-06-15 21:12:13.500 167 12507.50 70.65 55303.88 88888.00 2008-06-15 21:12:13.625 167 12507.50 70.65 55303.85 88888.00 2008-06-15 21:12:13.750 167 12507.45 70.70 55303.82 88888.00 2008-06-15 21:12:13.875 167 12507.33 70.70 55303.85 88888.00 2008-06-15 21:12:14.000 167 12507.33 70.75 55303.85 88888.00 2008-06-15 21:12:14.125 167 12507.38 70.78 55303.88 88888.00 2008-06-15 21:12:14.250 167 12507.40 70.83 55303.88 88888.00 2008-06-15 21:12:14.375 167 12507.38 70.83 55303.88 88888.00 2008-06-15 21:12:14.500 167 12507.33 70.83 55303.90 88888.00 2008-06-15 21:12:14.625 167 12507.30 70.85 55303.93 88888.00 2008-06-15 21:12:14.750 167 12507.27 70.90 55303.93 88888.00 2008-06-15 21:12:14.875 167 12507.27 70.95 55303.93 88888.00 2008-06-15 21:12:15.000 167 12507.27 70.95 55303.95 88888.00 2008-06-15 21:12:15.125 167 12507.25 71.00 55303.97 88888.00 2008-06-15 21:12:15.250 167 12507.25 71.00 55303.97 88888.00 2008-06-15 21:12:15.375 167 12507.30 71.03 55303.95 88888.00 2008-06-15 21:12:15.500 167 12507.30 71.05 55303.93 88888.00 2008-06-15 21:12:15.625 167 12507.30 71.05 55303.93 88888.00 2008-06-15 21:12:15.750 167 12507.27 71.10 55303.93 88888.00 2008-06-15 21:12:15.875 167 12507.25 71.12 55303.93 88888.00 2008-06-15 21:12:16.000 167 12507.25 71.15 55303.90 88888.00 2008-06-15 21:12:16.125 167 12507.20 71.17 55303.90 88888.00 2008-06-15 21:12:16.250 167 12507.20 71.20 55303.93 88888.00 2008-06-15 21:12:16.375 167 12507.25 71.22 55303.93 88888.00 2008-06-15 21:12:16.500 167 12507.27 71.25 55303.93 88888.00 2008-06-15 21:12:16.625 167 12507.30 71.22 55303.93 88888.00 2008-06-15 21:12:16.750 167 12507.27 71.30 55303.90 88888.00 2008-06-15 21:12:16.875 167 12507.23 71.33 55303.90 88888.00 2008-06-15 21:12:17.000 167 12507.20 71.35 55303.90 88888.00 2008-06-15 21:12:17.125 167 12507.23 71.35 55303.93 88888.00 2008-06-15 21:12:17.250 167 12507.25 71.35 55303.90 88888.00 2008-06-15 21:12:17.375 167 12507.33 71.40 55303.93 88888.00 2008-06-15 21:12:17.500 167 12507.33 71.45 55303.90 88888.00 2008-06-15 21:12:17.625 167 12507.27 71.45 55303.90 88888.00 2008-06-15 21:12:17.750 167 12507.25 71.50 55303.93 88888.00 2008-06-15 21:12:17.875 167 12507.27 71.55 55303.93 88888.00 2008-06-15 21:12:18.000 167 12507.27 71.53 55303.90 88888.00 2008-06-15 21:12:18.125 167 12507.33 71.55 55303.88 88888.00 2008-06-15 21:12:18.250 167 12507.27 71.55 55303.88 88888.00 2008-06-15 21:12:18.375 167 12507.25 71.58 55303.85 88888.00 2008-06-15 21:12:18.500 167 12507.23 71.58 55303.82 88888.00 2008-06-15 21:12:18.625 167 12507.20 71.60 55303.85 88888.00 2008-06-15 21:12:18.750 167 12507.17 71.60 55303.85 88888.00 2008-06-15 21:12:18.875 167 12507.20 71.65 55303.85 88888.00 2008-06-15 21:12:19.000 167 12507.20 71.70 55303.80 88888.00 2008-06-15 21:12:19.125 167 12507.17 71.72 55303.80 88888.00 2008-06-15 21:12:19.250 167 12507.10 71.72 55303.82 88888.00 2008-06-15 21:12:19.375 167 12507.05 71.75 55303.80 88888.00 2008-06-15 21:12:19.500 167 12507.05 71.75 55303.80 88888.00 2008-06-15 21:12:19.625 167 12507.05 71.75 55303.80 88888.00 2008-06-15 21:12:19.750 167 12507.05 71.78 55303.82 88888.00 2008-06-15 21:12:19.875 167 12507.10 71.83 55303.80 88888.00 2008-06-15 21:12:20.000 167 12507.12 71.85 55303.80 88888.00 2008-06-15 21:12:20.125 167 12507.15 71.85 55303.82 88888.00 2008-06-15 21:12:20.250 167 12507.12 71.88 55303.88 88888.00 2008-06-15 21:12:20.375 167 12507.12 71.92 55303.90 88888.00 2008-06-15 21:12:20.500 167 12507.05 71.97 55303.88 88888.00 2008-06-15 21:12:20.625 167 12506.98 71.97 55303.85 88888.00 2008-06-15 21:12:20.750 167 12506.92 71.97 55303.88 88888.00 2008-06-15 21:12:20.875 167 12506.88 72.00 55303.88 88888.00 2008-06-15 21:12:21.000 167 12506.90 72.00 55303.88 88888.00 2008-06-15 21:12:21.125 167 12506.92 72.03 55303.90 88888.00 2008-06-15 21:12:21.250 167 12506.90 72.05 55303.95 88888.00 2008-06-15 21:12:21.375 167 12506.90 72.08 55303.93 88888.00 2008-06-15 21:12:21.500 167 12506.88 72.08 55303.93 88888.00 2008-06-15 21:12:21.625 167 12506.83 72.10 55303.90 88888.00 2008-06-15 21:12:21.750 167 12506.80 72.12 55303.90 88888.00 2008-06-15 21:12:21.875 167 12506.80 72.12 55303.93 88888.00 2008-06-15 21:12:22.000 167 12506.75 72.15 55303.90 88888.00 2008-06-15 21:12:22.125 167 12506.70 72.17 55303.93 88888.00 2008-06-15 21:12:22.250 167 12506.62 72.17 55303.93 88888.00 2008-06-15 21:12:22.375 167 12506.60 72.20 55303.95 88888.00 2008-06-15 21:12:22.500 167 12506.50 72.20 55303.95 88888.00 2008-06-15 21:12:22.625 167 12506.48 72.22 55303.95 88888.00 2008-06-15 21:12:22.750 167 12506.42 72.25 55303.95 88888.00 2008-06-15 21:12:22.875 167 12506.38 72.25 55303.95 88888.00 2008-06-15 21:12:23.000 167 12506.42 72.28 55303.93 88888.00 2008-06-15 21:12:23.125 167 12506.42 72.33 55303.95 88888.00 2008-06-15 21:12:23.250 167 12506.42 72.33 55303.97 88888.00 2008-06-15 21:12:23.375 167 12506.42 72.35 55304.00 88888.00 2008-06-15 21:12:23.500 167 12506.38 72.35 55304.00 88888.00 2008-06-15 21:12:23.625 167 12506.35 72.38 55303.97 88888.00 2008-06-15 21:12:23.750 167 12506.33 72.42 55303.97 88888.00 2008-06-15 21:12:23.875 167 12506.33 72.42 55303.95 88888.00 2008-06-15 21:12:24.000 167 12506.33 72.45 55303.95 88888.00 2008-06-15 21:12:24.125 167 12506.25 72.47 55303.95 88888.00 2008-06-15 21:12:24.250 167 12506.15 72.45 55303.95 88888.00 2008-06-15 21:12:24.375 167 12506.23 72.47 55303.95 88888.00 2008-06-15 21:12:24.500 167 12506.25 72.50 55303.95 88888.00 2008-06-15 21:12:24.625 167 12506.17 72.53 55303.95 88888.00 2008-06-15 21:12:24.750 167 12506.12 72.53 55303.95 88888.00 2008-06-15 21:12:24.875 167 12506.15 72.55 55303.93 88888.00 2008-06-15 21:12:25.000 167 12506.20 72.55 55303.95 88888.00 2008-06-15 21:12:25.125 167 12506.17 72.58 55303.95 88888.00 2008-06-15 21:12:25.250 167 12506.08 72.60 55303.95 88888.00 2008-06-15 21:12:25.375 167 12506.02 72.62 55303.95 88888.00 2008-06-15 21:12:25.500 167 12506.02 72.62 55303.93 88888.00 2008-06-15 21:12:25.625 167 12505.98 72.67 55303.93 88888.00 2008-06-15 21:12:25.750 167 12505.92 72.67 55303.93 88888.00 2008-06-15 21:12:25.875 167 12505.95 72.67 55303.95 88888.00 2008-06-15 21:12:26.000 167 12505.95 72.70 55303.95 88888.00 2008-06-15 21:12:26.125 167 12505.88 72.72 55303.95 88888.00 2008-06-15 21:12:26.250 167 12505.85 72.75 55303.95 88888.00 2008-06-15 21:12:26.375 167 12505.85 72.80 55303.97 88888.00 2008-06-15 21:12:26.500 167 12505.83 72.80 55304.00 88888.00 2008-06-15 21:12:26.625 167 12505.80 72.80 55304.00 88888.00 2008-06-15 21:12:26.750 167 12505.75 72.83 55303.97 88888.00 2008-06-15 21:12:26.875 167 12505.73 72.85 55304.00 88888.00 2008-06-15 21:12:27.000 167 12505.70 72.88 55304.00 88888.00 2008-06-15 21:12:27.125 167 12505.67 72.88 55304.03 88888.00 2008-06-15 21:12:27.250 167 12505.62 72.90 55304.05 88888.00 2008-06-15 21:12:27.375 167 12505.62 72.90 55304.03 88888.00 2008-06-15 21:12:27.500 167 12505.62 72.88 55304.00 88888.00 2008-06-15 21:12:27.625 167 12505.55 72.90 55304.00 88888.00 2008-06-15 21:12:27.750 167 12505.50 72.90 55304.03 88888.00 2008-06-15 21:12:27.875 167 12505.48 72.95 55304.00 88888.00 2008-06-15 21:12:28.000 167 12505.48 72.97 55303.97 88888.00 2008-06-15 21:12:28.125 167 12505.38 73.00 55304.00 88888.00 2008-06-15 21:12:28.250 167 12505.40 73.00 55303.97 88888.00 2008-06-15 21:12:28.375 167 12505.45 73.03 55303.97 88888.00 2008-06-15 21:12:28.500 167 12505.42 73.03 55304.00 88888.00 2008-06-15 21:12:28.625 167 12505.38 73.03 55304.03 88888.00 2008-06-15 21:12:28.750 167 12505.35 73.03 55304.03 88888.00 2008-06-15 21:12:28.875 167 12505.25 73.05 55304.03 88888.00 2008-06-15 21:12:29.000 167 12505.20 73.08 55304.03 88888.00 2008-06-15 21:12:29.125 167 12505.15 73.08 55304.03 88888.00 2008-06-15 21:12:29.250 167 12505.08 73.08 55304.05 88888.00 2008-06-15 21:12:29.375 167 12505.15 73.10 55304.05 88888.00 2008-06-15 21:12:29.500 167 12505.17 73.12 55304.05 88888.00 2008-06-15 21:12:29.625 167 12505.10 73.12 55304.03 88888.00 2008-06-15 21:12:29.750 167 12505.05 73.12 55304.03 88888.00 2008-06-15 21:12:29.875 167 12505.02 73.10 55304.03 88888.00 2008-06-15 21:12:30.000 167 12505.05 73.12 55304.03 88888.00 2008-06-15 21:12:30.125 167 12505.02 73.12 55304.03 88888.00 2008-06-15 21:12:30.250 167 12505.00 73.10 55304.03 88888.00 2008-06-15 21:12:30.375 167 12505.00 73.12 55303.97 88888.00 2008-06-15 21:12:30.500 167 12505.00 73.10 55303.97 88888.00 2008-06-15 21:12:30.625 167 12504.95 73.10 55303.95 88888.00 2008-06-15 21:12:30.750 167 12504.90 73.12 55303.90 88888.00 2008-06-15 21:12:30.875 167 12504.85 73.15 55303.93 88888.00 2008-06-15 21:12:31.000 167 12504.77 73.10 55303.90 88888.00 2008-06-15 21:12:31.125 167 12504.73 73.12 55303.93 88888.00 2008-06-15 21:12:31.250 167 12504.70 73.12 55303.95 88888.00 2008-06-15 21:12:31.375 167 12504.75 73.15 55303.93 88888.00 2008-06-15 21:12:31.500 167 12504.73 73.15 55303.93 88888.00 2008-06-15 21:12:31.625 167 12504.67 73.20 55303.95 88888.00 2008-06-15 21:12:31.750 167 12504.65 73.20 55303.93 88888.00 2008-06-15 21:12:31.875 167 12504.67 73.20 55303.93 88888.00 2008-06-15 21:12:32.000 167 12504.65 73.20 55303.88 88888.00 2008-06-15 21:12:32.125 167 12504.55 73.20 55303.93 88888.00 2008-06-15 21:12:32.250 167 12504.52 73.22 55303.95 88888.00 2008-06-15 21:12:32.375 167 12504.55 73.25 55303.95 88888.00 2008-06-15 21:12:32.500 167 12504.58 73.28 55304.00 88888.00 2008-06-15 21:12:32.625 167 12504.55 73.25 55304.00 88888.00 2008-06-15 21:12:32.750 167 12504.52 73.25 55303.97 88888.00 2008-06-15 21:12:32.875 167 12504.48 73.25 55303.95 88888.00 2008-06-15 21:12:33.000 167 12504.42 73.28 55303.93 88888.00 2008-06-15 21:12:33.125 167 12504.42 73.28 55303.95 88888.00 2008-06-15 21:12:33.250 167 12504.42 73.28 55303.95 88888.00 2008-06-15 21:12:33.375 167 12504.42 73.28 55303.95 88888.00 2008-06-15 21:12:33.500 167 12504.40 73.30 55303.97 88888.00 2008-06-15 21:12:33.625 167 12504.42 73.33 55303.97 88888.00 2008-06-15 21:12:33.750 167 12504.35 73.33 55303.97 88888.00 2008-06-15 21:12:33.875 167 12504.35 73.33 55303.95 88888.00 2008-06-15 21:12:34.000 167 12504.45 73.33 55303.93 88888.00 2008-06-15 21:12:34.125 167 12504.40 73.35 55303.93 88888.00 2008-06-15 21:12:34.250 167 12504.40 73.33 55303.95 88888.00 2008-06-15 21:12:34.375 167 12504.40 73.33 55303.95 88888.00 2008-06-15 21:12:34.500 167 12504.35 73.35 55303.95 88888.00 2008-06-15 21:12:34.625 167 12504.38 73.38 55303.97 88888.00 2008-06-15 21:12:34.750 167 12504.48 73.38 55304.03 88888.00 2008-06-15 21:12:34.875 167 12504.45 73.35 55304.03 88888.00 2008-06-15 21:12:35.000 167 12504.40 73.35 55304.00 88888.00 2008-06-15 21:12:35.125 167 12504.40 73.38 55303.95 88888.00 2008-06-15 21:12:35.250 167 12504.40 73.35 55303.95 88888.00 2008-06-15 21:12:35.375 167 12504.42 73.38 55303.95 88888.00 2008-06-15 21:12:35.500 167 12504.40 73.38 55303.97 88888.00 2008-06-15 21:12:35.625 167 12504.38 73.38 55303.97 88888.00 2008-06-15 21:12:35.750 167 12504.38 73.38 55303.97 88888.00 2008-06-15 21:12:35.875 167 12504.40 73.38 55304.00 88888.00 2008-06-15 21:12:36.000 167 12504.42 73.35 55303.97 88888.00 2008-06-15 21:12:36.125 167 12504.40 73.35 55303.97 88888.00 2008-06-15 21:12:36.250 167 12504.38 73.35 55303.97 88888.00 2008-06-15 21:12:36.375 167 12504.33 73.38 55303.95 88888.00 2008-06-15 21:12:36.500 167 12504.33 73.38 55303.93 88888.00 2008-06-15 21:12:36.625 167 12504.25 73.38 55303.88 88888.00 2008-06-15 21:12:36.750 167 12504.23 73.38 55303.88 88888.00 2008-06-15 21:12:36.875 167 12504.25 73.38 55303.85 88888.00 2008-06-15 21:12:37.000 167 12504.25 73.38 55303.85 88888.00 2008-06-15 21:12:37.125 167 12504.23 73.35 55303.85 88888.00 2008-06-15 21:12:37.250 167 12504.17 73.33 55303.82 88888.00 2008-06-15 21:12:37.375 167 12504.15 73.35 55303.85 88888.00 2008-06-15 21:12:37.500 167 12504.12 73.38 55303.82 88888.00 2008-06-15 21:12:37.625 167 12504.15 73.38 55303.85 88888.00 2008-06-15 21:12:37.750 167 12504.12 73.38 55303.82 88888.00 2008-06-15 21:12:37.875 167 12504.12 73.35 55303.82 88888.00 2008-06-15 21:12:38.000 167 12504.10 73.35 55303.82 88888.00 2008-06-15 21:12:38.125 167 12504.08 73.35 55303.82 88888.00 2008-06-15 21:12:38.250 167 12504.05 73.35 55303.88 88888.00 2008-06-15 21:12:38.375 167 12504.10 73.35 55303.90 88888.00 2008-06-15 21:12:38.500 167 12504.12 73.38 55303.90 88888.00 2008-06-15 21:12:38.625 167 12504.17 73.38 55303.90 88888.00 2008-06-15 21:12:38.750 167 12504.15 73.38 55303.88 88888.00 2008-06-15 21:12:38.875 167 12504.12 73.35 55303.90 88888.00 2008-06-15 21:12:39.000 167 12504.15 73.35 55303.88 88888.00 2008-06-15 21:12:39.125 167 12504.25 73.33 55303.85 88888.00 2008-06-15 21:12:39.250 167 12504.15 73.30 55303.85 88888.00 2008-06-15 21:12:39.375 167 12504.10 73.33 55303.85 88888.00 2008-06-15 21:12:39.500 167 12504.10 73.33 55303.85 88888.00 2008-06-15 21:12:39.625 167 12504.12 73.35 55303.85 88888.00 2008-06-15 21:12:39.750 167 12504.10 73.38 55303.85 88888.00 2008-06-15 21:12:39.875 167 12504.10 73.35 55303.85 88888.00 2008-06-15 21:12:40.000 167 12504.15 73.35 55303.82 88888.00 2008-06-15 21:12:40.125 167 12504.08 73.33 55303.82 88888.00 2008-06-15 21:12:40.250 167 12504.05 73.28 55303.85 88888.00 2008-06-15 21:12:40.375 167 12504.10 73.30 55303.88 88888.00 2008-06-15 21:12:40.500 167 12504.15 73.30 55303.88 88888.00 2008-06-15 21:12:40.625 167 12504.20 73.30 55303.90 88888.00 2008-06-15 21:12:40.750 167 12504.23 73.30 55303.90 88888.00 2008-06-15 21:12:40.875 167 12504.17 73.30 55303.88 88888.00 2008-06-15 21:12:41.000 167 12504.17 73.30 55303.88 88888.00 2008-06-15 21:12:41.125 167 12504.23 73.30 55303.93 88888.00 2008-06-15 21:12:41.250 167 12504.20 73.28 55303.93 88888.00 2008-06-15 21:12:41.375 167 12504.12 73.28 55303.90 88888.00 2008-06-15 21:12:41.500 167 12504.05 73.30 55303.90 88888.00 2008-06-15 21:12:41.625 167 12504.02 73.33 55303.93 88888.00 2008-06-15 21:12:41.750 167 12504.05 73.30 55303.90 88888.00 2008-06-15 21:12:41.875 167 12504.08 73.30 55303.90 88888.00 2008-06-15 21:12:42.000 167 12504.05 73.30 55303.93 88888.00 2008-06-15 21:12:42.125 167 12504.05 73.28 55303.95 88888.00 2008-06-15 21:12:42.250 167 12504.00 73.28 55303.90 88888.00 2008-06-15 21:12:42.375 167 12504.00 73.28 55303.85 88888.00 2008-06-15 21:12:42.500 167 12504.08 73.25 55303.85 88888.00 2008-06-15 21:12:42.625 167 12504.10 73.25 55303.88 88888.00 2008-06-15 21:12:42.750 167 12504.10 73.22 55303.88 88888.00 2008-06-15 21:12:42.875 167 12504.05 73.25 55303.85 88888.00 2008-06-15 21:12:43.000 167 12503.92 73.25 55303.80 88888.00 2008-06-15 21:12:43.125 167 12503.92 73.25 55303.82 88888.00 2008-06-15 21:12:43.250 167 12503.90 73.25 55303.85 88888.00 2008-06-15 21:12:43.375 167 12503.85 73.25 55303.85 88888.00 2008-06-15 21:12:43.500 167 12503.85 73.22 55303.82 88888.00 2008-06-15 21:12:43.625 167 12503.85 73.25 55303.85 88888.00 2008-06-15 21:12:43.750 167 12503.88 73.25 55303.85 88888.00 2008-06-15 21:12:43.875 167 12503.85 73.22 55303.82 88888.00 2008-06-15 21:12:44.000 167 12503.83 73.22 55303.82 88888.00 2008-06-15 21:12:44.125 167 12503.88 73.25 55303.85 88888.00 2008-06-15 21:12:44.250 167 12503.85 73.25 55303.82 88888.00 2008-06-15 21:12:44.375 167 12503.83 73.28 55303.80 88888.00 2008-06-15 21:12:44.500 167 12503.85 73.28 55303.82 88888.00 2008-06-15 21:12:44.625 167 12503.85 73.28 55303.82 88888.00 2008-06-15 21:12:44.750 167 12503.77 73.28 55303.82 88888.00 2008-06-15 21:12:44.875 167 12503.73 73.30 55303.82 88888.00 2008-06-15 21:12:45.000 167 12503.67 73.33 55303.82 88888.00 2008-06-15 21:12:45.125 167 12503.67 73.30 55303.82 88888.00 2008-06-15 21:12:45.250 167 12503.62 73.28 55303.85 88888.00 2008-06-15 21:12:45.375 167 12503.62 73.25 55303.88 88888.00 2008-06-15 21:12:45.500 167 12503.60 73.25 55303.90 88888.00 2008-06-15 21:12:45.625 167 12503.60 73.25 55303.88 88888.00 2008-06-15 21:12:45.750 167 12503.60 73.28 55303.85 88888.00 2008-06-15 21:12:45.875 167 12503.67 73.28 55303.82 88888.00 2008-06-15 21:12:46.000 167 12503.65 73.28 55303.78 88888.00 2008-06-15 21:12:46.125 167 12503.65 73.25 55303.82 88888.00 2008-06-15 21:12:46.250 167 12503.60 73.22 55303.82 88888.00 2008-06-15 21:12:46.375 167 12503.58 73.25 55303.80 88888.00 2008-06-15 21:12:46.500 167 12503.55 73.25 55303.80 88888.00 2008-06-15 21:12:46.625 167 12503.52 73.25 55303.82 88888.00 2008-06-15 21:12:46.750 167 12503.50 73.25 55303.85 88888.00 2008-06-15 21:12:46.875 167 12503.48 73.28 55303.85 88888.00 2008-06-15 21:12:47.000 167 12503.48 73.25 55303.82 88888.00 2008-06-15 21:12:47.125 167 12503.45 73.25 55303.80 88888.00 2008-06-15 21:12:47.250 167 12503.42 73.25 55303.85 88888.00 2008-06-15 21:12:47.375 167 12503.40 73.25 55303.88 88888.00 2008-06-15 21:12:47.500 167 12503.45 73.28 55303.85 88888.00 2008-06-15 21:12:47.625 167 12503.48 73.25 55303.82 88888.00 2008-06-15 21:12:47.750 167 12503.48 73.25 55303.82 88888.00 2008-06-15 21:12:47.875 167 12503.42 73.25 55303.82 88888.00 2008-06-15 21:12:48.000 167 12503.38 73.28 55303.80 88888.00 2008-06-15 21:12:48.125 167 12503.35 73.28 55303.82 88888.00 2008-06-15 21:12:48.250 167 12503.33 73.28 55303.82 88888.00 2008-06-15 21:12:48.375 167 12503.33 73.28 55303.78 88888.00 2008-06-15 21:12:48.500 167 12503.30 73.25 55303.75 88888.00 2008-06-15 21:12:48.625 167 12503.30 73.22 55303.72 88888.00 2008-06-15 21:12:48.750 167 12503.30 73.25 55303.72 88888.00 2008-06-15 21:12:48.875 167 12503.33 73.25 55303.72 88888.00 2008-06-15 21:12:49.000 167 12503.27 73.25 55303.75 88888.00 2008-06-15 21:12:49.125 167 12503.30 73.25 55303.75 88888.00 2008-06-15 21:12:49.250 167 12503.40 73.25 55303.75 88888.00 2008-06-15 21:12:49.375 167 12503.48 73.28 55303.75 88888.00 2008-06-15 21:12:49.500 167 12503.40 73.28 55303.72 88888.00 2008-06-15 21:12:49.625 167 12503.33 73.28 55303.72 88888.00 2008-06-15 21:12:49.750 167 12503.27 73.25 55303.72 88888.00 2008-06-15 21:12:49.875 167 12503.25 73.22 55303.72 88888.00 2008-06-15 21:12:50.000 167 12503.27 73.25 55303.70 88888.00 2008-06-15 21:12:50.125 167 12503.35 73.25 55303.70 88888.00 2008-06-15 21:12:50.250 167 12503.30 73.25 55303.72 88888.00 2008-06-15 21:12:50.375 167 12503.35 73.28 55303.72 88888.00 2008-06-15 21:12:50.500 167 12503.38 73.30 55303.75 88888.00 2008-06-15 21:12:50.625 167 12503.38 73.33 55303.75 88888.00 2008-06-15 21:12:50.750 167 12503.35 73.30 55303.72 88888.00 2008-06-15 21:12:50.875 167 12503.33 73.28 55303.72 88888.00 2008-06-15 21:12:51.000 167 12503.27 73.28 55303.75 88888.00 2008-06-15 21:12:51.125 167 12503.23 73.30 55303.70 88888.00 2008-06-15 21:12:51.250 167 12503.23 73.28 55303.72 88888.00 2008-06-15 21:12:51.375 167 12503.30 73.28 55303.70 88888.00 2008-06-15 21:12:51.500 167 12503.30 73.28 55303.70 88888.00 2008-06-15 21:12:51.625 167 12503.30 73.28 55303.75 88888.00 2008-06-15 21:12:51.750 167 12503.23 73.25 55303.72 88888.00 2008-06-15 21:12:51.875 167 12503.20 73.25 55303.70 88888.00 2008-06-15 21:12:52.000 167 12503.20 73.22 55303.72 88888.00 2008-06-15 21:12:52.125 167 12503.20 73.22 55303.72 88888.00 2008-06-15 21:12:52.250 167 12503.25 73.25 55303.72 88888.00 2008-06-15 21:12:52.375 167 12503.27 73.25 55303.72 88888.00 2008-06-15 21:12:52.500 167 12503.23 73.28 55303.75 88888.00 2008-06-15 21:12:52.625 167 12503.20 73.28 55303.78 88888.00 2008-06-15 21:12:52.750 167 12503.20 73.25 55303.72 88888.00 2008-06-15 21:12:52.875 167 12503.23 73.25 55303.72 88888.00 2008-06-15 21:12:53.000 167 12503.27 73.25 55303.72 88888.00 2008-06-15 21:12:53.125 167 12503.27 73.28 55303.72 88888.00 2008-06-15 21:12:53.250 167 12503.25 73.25 55303.72 88888.00 2008-06-15 21:12:53.375 167 12503.25 73.25 55303.72 88888.00 2008-06-15 21:12:53.500 167 12503.30 73.25 55303.70 88888.00 2008-06-15 21:12:53.625 167 12503.30 73.28 55303.72 88888.00 2008-06-15 21:12:53.750 167 12503.30 73.28 55303.72 88888.00 2008-06-15 21:12:53.875 167 12503.35 73.28 55303.72 88888.00 2008-06-15 21:12:54.000 167 12503.40 73.22 55303.70 88888.00 2008-06-15 21:12:54.125 167 12503.38 73.20 55303.68 88888.00 2008-06-15 21:12:54.250 167 12503.25 73.20 55303.68 88888.00 2008-06-15 21:12:54.375 167 12503.25 73.20 55303.65 88888.00 2008-06-15 21:12:54.500 167 12503.35 73.20 55303.68 88888.00 2008-06-15 21:12:54.625 167 12503.35 73.22 55303.68 88888.00 2008-06-15 21:12:54.750 167 12503.30 73.22 55303.62 88888.00 2008-06-15 21:12:54.875 167 12503.25 73.22 55303.62 88888.00 2008-06-15 21:12:55.000 167 12503.33 73.22 55303.62 88888.00 2008-06-15 21:12:55.125 167 12503.40 73.22 55303.62 88888.00 2008-06-15 21:12:55.250 167 12503.35 73.22 55303.62 88888.00 2008-06-15 21:12:55.375 167 12503.42 73.22 55303.62 88888.00 2008-06-15 21:12:55.500 167 12503.45 73.22 55303.62 88888.00 2008-06-15 21:12:55.625 167 12503.48 73.20 55303.60 88888.00 2008-06-15 21:12:55.750 167 12503.55 73.20 55303.60 88888.00 2008-06-15 21:12:55.875 167 12503.55 73.22 55303.57 88888.00 2008-06-15 21:12:56.000 167 12503.52 73.22 55303.57 88888.00 2008-06-15 21:12:56.125 167 12503.58 73.25 55303.57 88888.00 2008-06-15 21:12:56.250 167 12503.62 73.25 55303.60 88888.00 2008-06-15 21:12:56.375 167 12503.65 73.28 55303.62 88888.00 2008-06-15 21:12:56.500 167 12503.73 73.30 55303.60 88888.00 2008-06-15 21:12:56.625 167 12503.70 73.30 55303.57 88888.00 2008-06-15 21:12:56.750 167 12503.65 73.30 55303.62 88888.00 2008-06-15 21:12:56.875 167 12503.70 73.33 55303.62 88888.00 2008-06-15 21:12:57.000 167 12503.75 73.33 55303.62 88888.00 2008-06-15 21:12:57.125 167 12503.70 73.35 55303.62 88888.00 2008-06-15 21:12:57.250 167 12503.65 73.35 55303.62 88888.00 2008-06-15 21:12:57.375 167 12503.70 73.38 55303.60 88888.00 2008-06-15 21:12:57.500 167 12503.73 73.38 55303.60 88888.00 2008-06-15 21:12:57.625 167 12503.75 73.40 55303.60 88888.00 2008-06-15 21:12:57.750 167 12503.75 73.42 55303.60 88888.00 2008-06-15 21:12:57.875 167 12503.77 73.42 55303.57 88888.00 2008-06-15 21:12:58.000 167 12503.85 73.42 55303.55 88888.00 2008-06-15 21:12:58.125 167 12503.90 73.45 55303.57 88888.00 2008-06-15 21:12:58.250 167 12503.85 73.45 55303.60 88888.00 2008-06-15 21:12:58.375 167 12503.85 73.47 55303.55 88888.00 2008-06-15 21:12:58.500 167 12503.85 73.47 55303.57 88888.00 2008-06-15 21:12:58.625 167 12503.88 73.50 55303.55 88888.00 2008-06-15 21:12:58.750 167 12504.02 73.53 55303.55 88888.00 2008-06-15 21:12:58.875 167 12504.02 73.53 55303.55 88888.00 2008-06-15 21:12:59.000 167 12504.02 73.53 55303.55 88888.00 2008-06-15 21:12:59.125 167 12504.00 73.55 55303.55 88888.00 2008-06-15 21:12:59.250 167 12503.98 73.55 55303.55 88888.00 2008-06-15 21:12:59.375 167 12504.02 73.58 55303.53 88888.00 2008-06-15 21:12:59.500 167 12504.08 73.58 55303.53 88888.00 2008-06-15 21:12:59.625 167 12504.15 73.60 55303.55 88888.00 2008-06-15 21:12:59.750 167 12504.17 73.62 55303.55 88888.00 2008-06-15 21:12:59.875 167 12504.15 73.65 55303.50 88888.00 2008-06-15 21:13:00.000 167 12504.15 73.65 55303.47 88888.00 2008-06-15 21:13:00.125 167 12504.17 73.62 55303.50 88888.00 2008-06-15 21:13:00.250 167 12504.23 73.65 55303.45 88888.00 2008-06-15 21:13:00.375 167 12504.25 73.67 55303.43 88888.00 2008-06-15 21:13:00.500 167 12504.25 73.70 55303.45 88888.00 2008-06-15 21:13:00.625 167 12504.30 73.72 55303.45 88888.00 2008-06-15 21:13:00.750 167 12504.35 73.72 55303.45 88888.00 2008-06-15 21:13:00.875 167 12504.42 73.72 55303.45 88888.00 2008-06-15 21:13:01.000 167 12504.48 73.75 55303.43 88888.00 2008-06-15 21:13:01.125 167 12504.48 73.78 55303.38 88888.00 2008-06-15 21:13:01.250 167 12504.48 73.83 55303.38 88888.00 2008-06-15 21:13:01.375 167 12504.55 73.88 55303.38 88888.00 2008-06-15 21:13:01.500 167 12504.62 73.90 55303.35 88888.00 2008-06-15 21:13:01.625 167 12504.65 73.92 55303.35 88888.00 2008-06-15 21:13:01.750 167 12504.60 73.97 55303.38 88888.00 2008-06-15 21:13:01.875 167 12504.62 73.97 55303.35 88888.00 2008-06-15 21:13:02.000 167 12504.65 73.97 55303.32 88888.00 2008-06-15 21:13:02.125 167 12504.67 74.00 55303.38 88888.00 2008-06-15 21:13:02.250 167 12504.73 74.05 55303.38 88888.00 2008-06-15 21:13:02.375 167 12504.83 74.08 55303.38 88888.00 2008-06-15 21:13:02.500 167 12504.85 74.10 55303.38 88888.00 2008-06-15 21:13:02.625 167 12504.92 74.10 55303.40 88888.00 2008-06-15 21:13:02.750 167 12505.00 74.12 55303.40 88888.00 2008-06-15 21:13:02.875 167 12505.00 74.12 55303.40 88888.00 2008-06-15 21:13:03.000 167 12504.98 74.17 55303.38 88888.00 2008-06-15 21:13:03.125 167 12505.00 74.20 55303.38 88888.00 2008-06-15 21:13:03.250 167 12505.10 74.25 55303.38 88888.00 2008-06-15 21:13:03.375 167 12505.15 74.25 55303.35 88888.00 2008-06-15 21:13:03.500 167 12505.23 74.30 55303.35 88888.00 2008-06-15 21:13:03.625 167 12505.30 74.30 55303.32 88888.00 2008-06-15 21:13:03.750 167 12505.35 74.30 55303.32 88888.00 2008-06-15 21:13:03.875 167 12505.33 74.33 55303.30 88888.00 2008-06-15 21:13:04.000 167 12505.30 74.35 55303.25 88888.00 2008-06-15 21:13:04.125 167 12505.35 74.35 55303.25 88888.00 2008-06-15 21:13:04.250 167 12505.40 74.35 55303.28 88888.00 2008-06-15 21:13:04.375 167 12505.42 74.38 55303.25 88888.00 2008-06-15 21:13:04.500 167 12505.40 74.40 55303.25 88888.00 2008-06-15 21:13:04.625 167 12505.50 74.45 55303.28 88888.00 2008-06-15 21:13:04.750 167 12505.58 74.45 55303.28 88888.00 2008-06-15 21:13:04.875 167 12505.52 74.47 55303.30 88888.00 2008-06-15 21:13:05.000 167 12505.58 74.53 55303.28 88888.00 2008-06-15 21:13:05.125 167 12505.62 74.53 55303.30 88888.00 2008-06-15 21:13:05.250 167 12505.67 74.55 55303.30 88888.00 2008-06-15 21:13:05.375 167 12505.77 74.58 55303.28 88888.00 2008-06-15 21:13:05.500 167 12505.75 74.58 55303.28 88888.00 2008-06-15 21:13:05.625 167 12505.73 74.60 55303.28 88888.00 2008-06-15 21:13:05.750 167 12505.75 74.62 55303.25 88888.00 2008-06-15 21:13:05.875 167 12505.77 74.62 55303.25 88888.00 2008-06-15 21:13:06.000 167 12505.85 74.65 55303.25 88888.00 2008-06-15 21:13:06.125 167 12505.88 74.67 55303.25 88888.00 2008-06-15 21:13:06.250 167 12505.95 74.65 55303.25 88888.00 2008-06-15 21:13:06.375 167 12506.00 74.67 55303.22 88888.00 2008-06-15 21:13:06.500 167 12505.98 74.70 55303.20 88888.00 2008-06-15 21:13:06.625 167 12506.02 74.72 55303.18 88888.00 2008-06-15 21:13:06.750 167 12506.05 74.72 55303.18 88888.00 2008-06-15 21:13:06.875 167 12506.10 74.75 55303.15 88888.00 2008-06-15 21:13:07.000 167 12506.15 74.78 55303.15 88888.00 2008-06-15 21:13:07.125 167 12506.17 74.80 55303.15 88888.00 2008-06-15 21:13:07.250 167 12506.20 74.80 55303.15 88888.00 2008-06-15 21:13:07.375 167 12506.27 74.83 55303.15 88888.00 2008-06-15 21:13:07.500 167 12506.27 74.85 55303.18 88888.00 2008-06-15 21:13:07.625 167 12506.25 74.88 55303.18 88888.00 2008-06-15 21:13:07.750 167 12506.27 74.88 55303.15 88888.00 2008-06-15 21:13:07.875 167 12506.33 74.88 55303.12 88888.00 2008-06-15 21:13:08.000 167 12506.35 74.90 55303.12 88888.00 2008-06-15 21:13:08.125 167 12506.38 74.92 55303.12 88888.00 2008-06-15 21:13:08.250 167 12506.40 74.92 55303.15 88888.00 2008-06-15 21:13:08.375 167 12506.45 75.00 55303.15 88888.00 2008-06-15 21:13:08.500 167 12506.45 75.03 55303.18 88888.00 2008-06-15 21:13:08.625 167 12506.48 75.05 55303.18 88888.00 2008-06-15 21:13:08.750 167 12506.52 75.05 55303.15 88888.00 2008-06-15 21:13:08.875 167 12506.52 75.08 55303.15 88888.00 2008-06-15 21:13:09.000 167 12506.52 75.10 55303.18 88888.00 2008-06-15 21:13:09.125 167 12506.58 75.12 55303.20 88888.00 2008-06-15 21:13:09.250 167 12506.62 75.12 55303.20 88888.00 2008-06-15 21:13:09.375 167 12506.70 75.15 55303.18 88888.00 2008-06-15 21:13:09.500 167 12506.62 75.17 55303.20 88888.00 2008-06-15 21:13:09.625 167 12506.60 75.20 55303.20 88888.00 2008-06-15 21:13:09.750 167 12506.70 75.20 55303.20 88888.00 2008-06-15 21:13:09.875 167 12506.77 75.20 55303.20 88888.00 2008-06-15 21:13:10.000 167 12506.80 75.22 55303.18 88888.00 2008-06-15 21:13:10.125 167 12506.75 75.25 55303.18 88888.00 2008-06-15 21:13:10.250 167 12506.73 75.25 55303.20 88888.00 2008-06-15 21:13:10.375 167 12506.75 75.28 55303.22 88888.00 2008-06-15 21:13:10.500 167 12506.83 75.28 55303.22 88888.00 2008-06-15 21:13:10.625 167 12506.88 75.28 55303.20 88888.00 2008-06-15 21:13:10.750 167 12506.90 75.28 55303.20 88888.00 2008-06-15 21:13:10.875 167 12507.02 75.30 55303.22 88888.00 2008-06-15 21:13:11.000 167 12507.10 75.30 55303.20 88888.00 2008-06-15 21:13:11.125 167 12507.12 75.33 55303.18 88888.00 2008-06-15 21:13:11.250 167 12507.05 75.33 55303.20 88888.00 2008-06-15 21:13:11.375 167 12507.10 75.33 55303.20 88888.00 2008-06-15 21:13:11.500 167 12507.12 75.33 55303.20 88888.00 2008-06-15 21:13:11.625 167 12507.10 75.30 55303.20 88888.00 2008-06-15 21:13:11.750 167 12507.10 75.35 55303.20 88888.00 2008-06-15 21:13:11.875 167 12507.17 75.38 55303.20 88888.00 2008-06-15 21:13:12.000 167 12507.23 75.38 55303.18 88888.00 2008-06-15 21:13:12.125 167 12507.20 75.38 55303.20 88888.00 2008-06-15 21:13:12.250 167 12507.27 75.35 55303.20 88888.00 2008-06-15 21:13:12.375 167 12507.35 75.35 55303.22 88888.00 2008-06-15 21:13:12.500 167 12507.33 75.33 55303.20 88888.00 2008-06-15 21:13:12.625 167 12507.33 75.38 55303.20 88888.00 2008-06-15 21:13:12.750 167 12507.27 75.38 55303.20 88888.00 2008-06-15 21:13:12.875 167 12507.30 75.40 55303.20 88888.00 2008-06-15 21:13:13.000 167 12507.35 75.38 55303.15 88888.00 2008-06-15 21:13:13.125 167 12507.27 75.40 55303.12 88888.00 2008-06-15 21:13:13.250 167 12507.20 75.40 55303.15 88888.00 2008-06-15 21:13:13.375 167 12507.25 75.42 55303.15 88888.00 2008-06-15 21:13:13.500 167 12507.33 75.42 55303.18 88888.00 2008-06-15 21:13:13.625 167 12507.38 75.42 55303.18 88888.00 2008-06-15 21:13:13.750 167 12507.40 75.40 55303.20 88888.00 2008-06-15 21:13:13.875 167 12507.40 75.42 55303.18 88888.00 2008-06-15 21:13:14.000 167 12507.42 75.45 55303.18 88888.00 2008-06-15 21:13:14.125 167 12507.45 75.45 55303.18 88888.00 2008-06-15 21:13:14.250 167 12507.48 75.47 55303.20 88888.00 2008-06-15 21:13:14.375 167 12507.50 75.47 55303.20 88888.00 2008-06-15 21:13:14.500 167 12507.48 75.47 55303.22 88888.00 2008-06-15 21:13:14.625 167 12507.52 75.47 55303.25 88888.00 2008-06-15 21:13:14.750 167 12507.50 75.47 55303.22 88888.00 2008-06-15 21:13:14.875 167 12507.50 75.45 55303.22 88888.00 2008-06-15 21:13:15.000 167 12507.55 75.45 55303.22 88888.00 2008-06-15 21:13:15.125 167 12507.52 75.45 55303.22 88888.00 2008-06-15 21:13:15.250 167 12507.50 75.45 55303.25 88888.00 2008-06-15 21:13:15.375 167 12507.52 75.47 55303.25 88888.00 2008-06-15 21:13:15.500 167 12507.55 75.47 55303.25 88888.00 2008-06-15 21:13:15.625 167 12507.52 75.50 55303.25 88888.00 2008-06-15 21:13:15.750 167 12507.55 75.47 55303.28 88888.00 2008-06-15 21:13:15.875 167 12507.50 75.47 55303.32 88888.00 2008-06-15 21:13:16.000 167 12507.58 75.47 55303.30 88888.00 2008-06-15 21:13:16.125 167 12507.55 75.47 55303.30 88888.00 2008-06-15 21:13:16.250 167 12507.52 75.50 55303.32 88888.00 2008-06-15 21:13:16.375 167 12507.52 75.50 55303.30 88888.00 2008-06-15 21:13:16.500 167 12507.50 75.45 55303.32 88888.00 2008-06-15 21:13:16.625 167 12507.48 75.45 55303.32 88888.00 2008-06-15 21:13:16.750 167 12507.48 75.45 55303.32 88888.00 2008-06-15 21:13:16.875 167 12507.45 75.45 55303.35 88888.00 2008-06-15 21:13:17.000 167 12507.50 75.45 55303.32 88888.00 2008-06-15 21:13:17.125 167 12507.50 75.42 55303.38 88888.00 2008-06-15 21:13:17.250 167 12507.52 75.40 55303.38 88888.00 2008-06-15 21:13:17.375 167 12507.60 75.42 55303.40 88888.00 2008-06-15 21:13:17.500 167 12507.55 75.42 55303.40 88888.00 2008-06-15 21:13:17.625 167 12507.50 75.40 55303.43 88888.00 2008-06-15 21:13:17.750 167 12507.48 75.40 55303.45 88888.00 2008-06-15 21:13:17.875 167 12507.45 75.38 55303.40 88888.00 2008-06-15 21:13:18.000 167 12507.42 75.35 55303.38 88888.00 2008-06-15 21:13:18.125 167 12507.38 75.35 55303.40 88888.00 2008-06-15 21:13:18.250 167 12507.27 75.33 55303.43 88888.00 2008-06-15 21:13:18.375 167 12507.25 75.30 55303.40 88888.00 2008-06-15 21:13:18.500 167 12507.30 75.28 55303.38 88888.00 2008-06-15 21:13:18.625 167 12507.30 75.25 55303.40 88888.00 2008-06-15 21:13:18.750 167 12507.30 75.25 55303.40 88888.00 2008-06-15 21:13:18.875 167 12507.27 75.22 55303.40 88888.00 2008-06-15 21:13:19.000 167 12507.25 75.20 55303.38 88888.00 2008-06-15 21:13:19.125 167 12507.27 75.17 55303.40 88888.00 2008-06-15 21:13:19.250 167 12507.25 75.12 55303.40 88888.00 2008-06-15 21:13:19.375 167 12507.23 75.15 55303.38 88888.00 2008-06-15 21:13:19.500 167 12507.23 75.12 55303.43 88888.00 2008-06-15 21:13:19.625 167 12507.23 75.12 55303.40 88888.00 2008-06-15 21:13:19.750 167 12507.20 75.10 55303.43 88888.00 2008-06-15 21:13:19.875 167 12507.23 75.08 55303.43 88888.00 2008-06-15 21:13:20.000 167 12507.27 75.08 55303.43 88888.00 2008-06-15 21:13:20.125 167 12507.25 75.05 55303.47 88888.00 2008-06-15 21:13:20.250 167 12507.20 75.05 55303.50 88888.00 2008-06-15 21:13:20.375 167 12507.20 75.08 55303.47 88888.00 2008-06-15 21:13:20.500 167 12507.23 75.08 55303.45 88888.00 2008-06-15 21:13:20.625 167 12507.25 75.05 55303.45 88888.00 2008-06-15 21:13:20.750 167 12507.25 75.00 55303.45 88888.00 2008-06-15 21:13:20.875 167 12507.25 74.97 55303.53 88888.00 2008-06-15 21:13:21.000 167 12507.17 74.95 55303.55 88888.00 2008-06-15 21:13:21.125 167 12507.17 74.95 55303.53 88888.00 2008-06-15 21:13:21.250 167 12507.15 74.92 55303.53 88888.00 2008-06-15 21:13:21.375 167 12507.10 74.90 55303.50 88888.00 2008-06-15 21:13:21.500 167 12507.12 74.85 55303.50 88888.00 2008-06-15 21:13:21.625 167 12507.12 74.85 55303.53 88888.00 2008-06-15 21:13:21.750 167 12507.10 74.83 55303.53 88888.00 2008-06-15 21:13:21.875 167 12507.05 74.83 55303.53 88888.00 2008-06-15 21:13:22.000 167 12507.02 74.80 55303.53 88888.00 2008-06-15 21:13:22.125 167 12507.00 74.78 55303.57 88888.00 2008-06-15 21:13:22.250 167 12507.00 74.72 55303.60 88888.00 2008-06-15 21:13:22.375 167 12507.02 74.72 55303.60 88888.00 2008-06-15 21:13:22.500 167 12507.02 74.72 55303.60 88888.00 2008-06-15 21:13:22.625 167 12507.05 74.70 55303.57 88888.00 2008-06-15 21:13:22.750 167 12507.02 74.67 55303.57 88888.00 2008-06-15 21:13:22.875 167 12507.00 74.65 55303.62 88888.00 2008-06-15 21:13:23.000 167 12507.00 74.62 55303.62 88888.00 2008-06-15 21:13:23.125 167 12506.98 74.65 55303.62 88888.00 2008-06-15 21:13:23.250 167 12507.00 74.60 55303.62 88888.00 2008-06-15 21:13:23.375 167 12507.08 74.55 55303.62 88888.00 2008-06-15 21:13:23.500 167 12507.05 74.53 55303.65 88888.00 2008-06-15 21:13:23.625 167 12506.98 74.50 55303.62 88888.00 2008-06-15 21:13:23.750 167 12506.98 74.47 55303.65 88888.00 2008-06-15 21:13:23.875 167 12506.92 74.50 55303.65 88888.00 2008-06-15 21:13:24.000 167 12506.90 74.47 55303.65 88888.00 2008-06-15 21:13:24.125 167 12506.98 74.45 55303.65 88888.00 2008-06-15 21:13:24.250 167 12506.95 74.40 55303.65 88888.00 2008-06-15 21:13:24.375 167 12506.92 74.38 55303.65 88888.00 2008-06-15 21:13:24.500 167 12506.95 74.38 55303.68 88888.00 2008-06-15 21:13:24.625 167 12506.95 74.35 55303.65 88888.00 2008-06-15 21:13:24.750 167 12506.92 74.33 55303.62 88888.00 2008-06-15 21:13:24.875 167 12506.90 74.33 55303.65 88888.00 2008-06-15 21:13:25.000 167 12506.92 74.28 55303.65 88888.00 2008-06-15 21:13:25.125 167 12506.90 74.25 55303.65 88888.00 2008-06-15 21:13:25.250 167 12506.92 74.22 55303.62 88888.00 2008-06-15 21:13:25.375 167 12506.92 74.25 55303.65 88888.00 2008-06-15 21:13:25.500 167 12506.85 74.20 55303.68 88888.00 2008-06-15 21:13:25.625 167 12506.88 74.17 55303.68 88888.00 2008-06-15 21:13:25.750 167 12506.88 74.15 55303.68 88888.00 2008-06-15 21:13:25.875 167 12506.83 74.10 55303.68 88888.00 2008-06-15 21:13:26.000 167 12506.75 74.10 55303.65 88888.00 2008-06-15 21:13:26.125 167 12506.65 74.08 55303.65 88888.00 2008-06-15 21:13:26.250 167 12506.65 74.05 55303.68 88888.00 2008-06-15 21:13:26.375 167 12506.77 74.05 55303.68 88888.00 2008-06-15 21:13:26.500 167 12506.83 74.05 55303.68 88888.00 2008-06-15 21:13:26.625 167 12506.77 74.05 55303.70 88888.00 2008-06-15 21:13:26.750 167 12506.70 74.03 55303.70 88888.00 2008-06-15 21:13:26.875 167 12506.67 74.00 55303.70 88888.00 2008-06-15 21:13:27.000 167 12506.75 73.97 55303.70 88888.00 2008-06-15 21:13:27.125 167 12506.73 73.97 55303.72 88888.00 2008-06-15 21:13:27.250 167 12506.62 73.92 55303.70 88888.00 2008-06-15 21:13:27.375 167 12506.67 73.90 55303.70 88888.00 2008-06-15 21:13:27.500 167 12506.75 73.85 55303.72 88888.00 2008-06-15 21:13:27.625 167 12506.75 73.83 55303.75 88888.00 2008-06-15 21:13:27.750 167 12506.73 73.80 55303.72 88888.00 2008-06-15 21:13:27.875 167 12506.67 73.78 55303.72 88888.00 2008-06-15 21:13:28.000 167 12506.67 73.75 55303.72 88888.00 2008-06-15 21:13:28.125 167 12506.67 73.75 55303.75 88888.00 2008-06-15 21:13:28.250 167 12506.65 73.70 55303.75 88888.00 2008-06-15 21:13:28.375 167 12506.65 73.70 55303.72 88888.00 2008-06-15 21:13:28.500 167 12506.58 73.67 55303.75 88888.00 2008-06-15 21:13:28.625 167 12506.60 73.67 55303.78 88888.00 2008-06-15 21:13:28.750 167 12506.60 73.65 55303.75 88888.00 2008-06-15 21:13:28.875 167 12506.60 73.60 55303.78 88888.00 2008-06-15 21:13:29.000 167 12506.55 73.58 55303.75 88888.00 2008-06-15 21:13:29.125 167 12506.52 73.58 55303.78 88888.00 2008-06-15 21:13:29.250 167 12506.48 73.53 55303.80 88888.00 2008-06-15 21:13:29.375 167 12506.55 73.53 55303.80 88888.00 2008-06-15 21:13:29.500 167 12506.55 73.50 55303.78 88888.00 2008-06-15 21:13:29.625 167 12506.52 73.50 55303.78 88888.00 2008-06-15 21:13:29.750 167 12506.55 73.47 55303.80 88888.00 2008-06-15 21:13:29.875 167 12506.58 73.40 55303.78 88888.00 2008-06-15 21:13:30.000 167 12506.52 73.38 55303.78 88888.00 2008-06-15 21:13:30.125 167 12506.55 73.35 55303.78 88888.00 2008-06-15 21:13:30.250 167 12506.60 73.30 55303.75 88888.00 2008-06-15 21:13:30.375 167 12506.67 73.28 55303.72 88888.00 2008-06-15 21:13:30.500 167 12506.70 73.25 55303.75 88888.00 2008-06-15 21:13:30.625 167 12506.73 73.20 55303.75 88888.00 2008-06-15 21:13:30.750 167 12506.70 73.17 55303.70 88888.00 2008-06-15 21:13:30.875 167 12506.67 73.17 55303.68 88888.00 2008-06-15 21:13:31.000 167 12506.58 73.15 55303.70 88888.00 2008-06-15 21:13:31.125 167 12506.55 73.12 55303.68 88888.00 2008-06-15 21:13:31.250 167 12506.55 73.08 55303.70 88888.00 2008-06-15 21:13:31.375 167 12506.60 73.08 55303.68 88888.00 2008-06-15 21:13:31.500 167 12506.60 73.08 55303.70 88888.00 2008-06-15 21:13:31.625 167 12506.60 73.08 55303.72 88888.00 2008-06-15 21:13:31.750 167 12506.48 73.00 55303.70 88888.00 2008-06-15 21:13:31.875 167 12506.45 72.95 55303.68 88888.00 2008-06-15 21:13:32.000 167 12506.55 72.90 55303.68 88888.00 2008-06-15 21:13:32.125 167 12506.52 72.88 55303.68 88888.00 2008-06-15 21:13:32.250 167 12506.58 72.85 55303.75 88888.00 2008-06-15 21:13:32.375 167 12506.60 72.83 55303.72 88888.00 2008-06-15 21:13:32.500 167 12506.58 72.83 55303.75 88888.00 2008-06-15 21:13:32.625 167 12506.58 72.80 55303.75 88888.00 2008-06-15 21:13:32.750 167 12506.52 72.78 55303.78 88888.00 2008-06-15 21:13:32.875 167 12506.50 72.75 55303.78 88888.00 2008-06-15 21:13:33.000 167 12506.52 72.67 55303.75 88888.00 2008-06-15 21:13:33.125 167 12506.60 72.62 55303.75 88888.00 2008-06-15 21:13:33.250 167 12506.55 72.58 55303.78 88888.00 2008-06-15 21:13:33.375 167 12506.60 72.58 55303.80 88888.00 2008-06-15 21:13:33.500 167 12506.65 72.55 55303.78 88888.00 2008-06-15 21:13:33.625 167 12506.65 72.50 55303.75 88888.00 2008-06-15 21:13:33.750 167 12506.52 72.45 55303.78 88888.00 2008-06-15 21:13:33.875 167 12506.50 72.45 55303.80 88888.00 2008-06-15 21:13:34.000 167 12506.50 72.42 55303.80 88888.00 2008-06-15 21:13:34.125 167 12506.52 72.38 55303.82 88888.00 2008-06-15 21:13:34.250 167 12506.62 72.33 55303.78 88888.00 2008-06-15 21:13:34.375 167 12506.67 72.30 55303.78 88888.00 2008-06-15 21:13:34.500 167 12506.67 72.22 55303.78 88888.00 2008-06-15 21:13:34.625 167 12506.65 72.20 55303.78 88888.00 2008-06-15 21:13:34.750 167 12506.73 72.17 55303.75 88888.00 2008-06-15 21:13:34.875 167 12506.70 72.15 55303.75 88888.00 2008-06-15 21:13:35.000 167 12506.62 72.10 55303.80 88888.00 2008-06-15 21:13:35.125 167 12506.67 72.10 55303.80 88888.00 2008-06-15 21:13:35.250 167 12506.75 72.05 55303.80 88888.00 2008-06-15 21:13:35.375 167 12506.80 72.03 55303.80 88888.00 2008-06-15 21:13:35.500 167 12506.77 71.95 55303.80 88888.00 2008-06-15 21:13:35.625 167 12506.75 71.95 55303.80 88888.00 2008-06-15 21:13:35.750 167 12506.70 71.90 55303.80 88888.00 2008-06-15 21:13:35.875 167 12506.67 71.88 55303.80 88888.00 2008-06-15 21:13:36.000 167 12506.75 71.85 55303.80 88888.00 2008-06-15 21:13:36.125 167 12506.75 71.83 55303.80 88888.00 2008-06-15 21:13:36.250 167 12506.70 71.78 55303.80 88888.00 2008-06-15 21:13:36.375 167 12506.75 71.75 55303.80 88888.00 2008-06-15 21:13:36.500 167 12506.77 71.72 55303.78 88888.00 2008-06-15 21:13:36.625 167 12506.73 71.70 55303.78 88888.00 2008-06-15 21:13:36.750 167 12506.70 71.65 55303.78 88888.00 2008-06-15 21:13:36.875 167 12506.70 71.62 55303.80 88888.00 2008-06-15 21:13:37.000 167 12506.67 71.60 55303.75 88888.00 2008-06-15 21:13:37.125 167 12506.70 71.55 55303.75 88888.00 2008-06-15 21:13:37.250 167 12506.70 71.53 55303.78 88888.00 2008-06-15 21:13:37.375 167 12506.75 71.53 55303.78 88888.00 2008-06-15 21:13:37.500 167 12506.73 71.50 55303.78 88888.00 2008-06-15 21:13:37.625 167 12506.70 71.47 55303.75 88888.00 2008-06-15 21:13:37.750 167 12506.75 71.45 55303.75 88888.00 2008-06-15 21:13:37.875 167 12506.75 71.42 55303.75 88888.00 2008-06-15 21:13:38.000 167 12506.75 71.40 55303.75 88888.00 2008-06-15 21:13:38.125 167 12506.75 71.38 55303.75 88888.00 2008-06-15 21:13:38.250 167 12506.70 71.38 55303.78 88888.00 2008-06-15 21:13:38.375 167 12506.77 71.38 55303.80 88888.00 2008-06-15 21:13:38.500 167 12506.83 71.38 55303.82 88888.00 2008-06-15 21:13:38.625 167 12506.83 71.33 55303.80 88888.00 2008-06-15 21:13:38.750 167 12506.83 71.33 55303.80 88888.00 2008-06-15 21:13:38.875 167 12506.83 71.35 55303.80 88888.00 2008-06-15 21:13:39.000 167 12506.83 71.30 55303.78 88888.00 2008-06-15 21:13:39.125 167 12506.88 71.28 55303.78 88888.00 2008-06-15 21:13:39.250 167 12506.90 71.25 55303.78 88888.00 2008-06-15 21:13:39.375 167 12506.88 71.25 55303.80 88888.00 2008-06-15 21:13:39.500 167 12506.85 71.22 55303.80 88888.00 2008-06-15 21:13:39.625 167 12506.85 71.20 55303.78 88888.00 2008-06-15 21:13:39.750 167 12506.90 71.20 55303.72 88888.00 2008-06-15 21:13:39.875 167 12506.92 71.20 55303.72 88888.00 2008-06-15 21:13:40.000 167 12506.90 71.17 55303.78 88888.00 2008-06-15 21:13:40.125 167 12506.90 71.17 55303.78 88888.00 2008-06-15 21:13:40.250 167 12506.90 71.17 55303.75 88888.00 2008-06-15 21:13:40.375 167 12506.95 71.17 55303.72 88888.00 2008-06-15 21:13:40.500 167 12506.98 71.17 55303.75 88888.00 2008-06-15 21:13:40.625 167 12507.05 71.17 55303.75 88888.00 2008-06-15 21:13:40.750 167 12507.05 71.17 55303.78 88888.00 2008-06-15 21:13:40.875 167 12507.10 71.12 55303.78 88888.00 2008-06-15 21:13:41.000 167 12507.15 71.12 55303.78 88888.00 2008-06-15 21:13:41.125 167 12507.12 71.12 55303.75 88888.00 2008-06-15 21:13:41.250 167 12507.10 71.10 55303.78 88888.00 2008-06-15 21:13:41.375 167 12507.08 71.12 55303.75 88888.00 2008-06-15 21:13:41.500 167 12507.02 71.12 55303.78 88888.00 2008-06-15 21:13:41.625 167 12507.02 71.10 55303.78 88888.00 2008-06-15 21:13:41.750 167 12507.08 71.10 55303.78 88888.00 2008-06-15 21:13:41.875 167 12507.10 71.08 55303.78 88888.00 2008-06-15 21:13:42.000 167 12507.10 71.08 55303.72 88888.00 2008-06-15 21:13:42.125 167 12507.12 71.05 55303.72 88888.00 2008-06-15 21:13:42.250 167 12507.12 71.05 55303.70 88888.00 2008-06-15 21:13:42.375 167 12507.20 71.05 55303.70 88888.00 2008-06-15 21:13:42.500 167 12507.25 71.03 55303.68 88888.00 2008-06-15 21:13:42.625 167 12507.17 71.00 55303.70 88888.00 2008-06-15 21:13:42.750 167 12507.17 71.03 55303.70 88888.00 2008-06-15 21:13:42.875 167 12507.20 71.03 55303.70 88888.00 2008-06-15 21:13:43.000 167 12507.20 71.00 55303.70 88888.00 2008-06-15 21:13:43.125 167 12507.23 70.97 55303.72 88888.00 2008-06-15 21:13:43.250 167 12507.27 70.97 55303.68 88888.00 2008-06-15 21:13:43.375 167 12507.30 71.00 55303.68 88888.00 2008-06-15 21:13:43.500 167 12507.30 71.00 55303.65 88888.00 2008-06-15 21:13:43.625 167 12507.25 70.95 55303.68 88888.00 2008-06-15 21:13:43.750 167 12507.25 70.92 55303.65 88888.00 2008-06-15 21:13:43.875 167 12507.25 70.92 55303.65 88888.00 2008-06-15 21:13:44.000 167 12507.23 70.95 55303.60 88888.00 2008-06-15 21:13:44.125 167 12507.27 70.95 55303.62 88888.00 2008-06-15 21:13:44.250 167 12507.38 70.92 55303.65 88888.00 2008-06-15 21:13:44.375 167 12507.55 70.92 55303.65 88888.00 2008-06-15 21:13:44.500 167 12507.55 70.90 55303.65 88888.00 2008-06-15 21:13:44.625 167 12507.48 70.92 55303.68 88888.00 2008-06-15 21:13:44.750 167 12507.42 70.95 55303.68 88888.00 2008-06-15 21:13:44.875 167 12507.45 70.92 55303.65 88888.00 2008-06-15 21:13:45.000 167 12507.48 70.90 55303.65 88888.00 2008-06-15 21:13:45.125 167 12507.50 70.90 55303.65 88888.00 2008-06-15 21:13:45.250 167 12507.50 70.88 55303.65 88888.00 2008-06-15 21:13:45.375 167 12507.55 70.88 55303.62 88888.00 2008-06-15 21:13:45.500 167 12507.50 70.88 55303.65 88888.00 2008-06-15 21:13:45.625 167 12507.50 70.85 55303.68 88888.00 2008-06-15 21:13:45.750 167 12507.50 70.85 55303.68 88888.00 2008-06-15 21:13:45.875 167 12507.50 70.85 55303.68 88888.00 2008-06-15 21:13:46.000 167 12507.50 70.83 55303.68 88888.00 2008-06-15 21:13:46.125 167 12507.52 70.83 55303.68 88888.00 2008-06-15 21:13:46.250 167 12507.52 70.80 55303.68 88888.00 2008-06-15 21:13:46.375 167 12507.58 70.80 55303.68 88888.00 2008-06-15 21:13:46.500 167 12507.60 70.80 55303.70 88888.00 2008-06-15 21:13:46.625 167 12507.60 70.80 55303.68 88888.00 2008-06-15 21:13:46.750 167 12507.60 70.78 55303.68 88888.00 2008-06-15 21:13:46.875 167 12507.58 70.78 55303.70 88888.00 2008-06-15 21:13:47.000 167 12507.62 70.80 55303.72 88888.00 2008-06-15 21:13:47.125 167 12507.62 70.80 55303.70 88888.00 2008-06-15 21:13:47.250 167 12507.60 70.75 55303.70 88888.00 2008-06-15 21:13:47.375 167 12507.65 70.75 55303.68 88888.00 2008-06-15 21:13:47.500 167 12507.70 70.72 55303.65 88888.00 2008-06-15 21:13:47.625 167 12507.75 70.72 55303.68 88888.00 2008-06-15 21:13:47.750 167 12507.80 70.75 55303.70 88888.00 2008-06-15 21:13:47.875 167 12507.83 70.70 55303.68 88888.00 2008-06-15 21:13:48.000 167 12507.83 70.72 55303.68 88888.00 2008-06-15 21:13:48.125 167 12507.83 70.70 55303.68 88888.00 2008-06-15 21:13:48.250 167 12507.85 70.65 55303.68 88888.00 2008-06-15 21:13:48.375 167 12507.90 70.65 55303.62 88888.00 2008-06-15 21:13:48.500 167 12507.92 70.65 55303.60 88888.00 2008-06-15 21:13:48.625 167 12507.92 70.65 55303.60 88888.00 2008-06-15 21:13:48.750 167 12507.98 70.65 55303.60 88888.00 2008-06-15 21:13:48.875 167 12507.95 70.65 55303.60 88888.00 2008-06-15 21:13:49.000 167 12507.92 70.65 55303.60 88888.00 2008-06-15 21:13:49.125 167 12507.90 70.65 55303.60 88888.00 2008-06-15 21:13:49.250 167 12507.95 70.67 55303.57 88888.00 2008-06-15 21:13:49.375 167 12507.98 70.67 55303.55 88888.00 2008-06-15 21:13:49.500 167 12507.98 70.70 55303.57 88888.00 2008-06-15 21:13:49.625 167 12508.02 70.70 55303.57 88888.00 2008-06-15 21:13:49.750 167 12508.02 70.70 55303.57 88888.00 2008-06-15 21:13:49.875 167 12508.10 70.67 55303.55 88888.00 2008-06-15 21:13:50.000 167 12508.15 70.67 55303.53 88888.00 2008-06-15 21:13:50.125 167 12508.12 70.70 55303.57 88888.00 2008-06-15 21:13:50.250 167 12508.10 70.72 55303.60 88888.00 2008-06-15 21:13:50.375 167 12508.15 70.72 55303.60 88888.00 2008-06-15 21:13:50.500 167 12508.23 70.70 55303.60 88888.00 2008-06-15 21:13:50.625 167 12508.27 70.72 55303.57 88888.00 2008-06-15 21:13:50.750 167 12508.33 70.75 55303.55 88888.00 2008-06-15 21:13:50.875 167 12508.33 70.78 55303.55 88888.00 2008-06-15 21:13:51.000 167 12508.35 70.75 55303.55 88888.00 2008-06-15 21:13:51.125 167 12508.42 70.72 55303.55 88888.00 2008-06-15 21:13:51.250 167 12508.38 70.72 55303.55 88888.00 2008-06-15 21:13:51.375 167 12508.40 70.72 55303.55 88888.00 2008-06-15 21:13:51.500 167 12508.40 70.72 55303.55 88888.00 2008-06-15 21:13:51.625 167 12508.48 70.70 55303.55 88888.00 2008-06-15 21:13:51.750 167 12508.42 70.70 55303.55 88888.00 2008-06-15 21:13:51.875 167 12508.38 70.72 55303.57 88888.00 2008-06-15 21:13:52.000 167 12508.40 70.72 55303.60 88888.00 2008-06-15 21:13:52.125 167 12508.45 70.72 55303.60 88888.00 2008-06-15 21:13:52.250 167 12508.52 70.70 55303.53 88888.00 2008-06-15 21:13:52.375 167 12508.60 70.72 55303.55 88888.00 2008-06-15 21:13:52.500 167 12508.65 70.72 55303.57 88888.00 2008-06-15 21:13:52.625 167 12508.62 70.72 55303.55 88888.00 2008-06-15 21:13:52.750 167 12508.62 70.72 55303.50 88888.00 2008-06-15 21:13:52.875 167 12508.65 70.70 55303.55 88888.00 2008-06-15 21:13:53.000 167 12508.65 70.70 55303.55 88888.00 2008-06-15 21:13:53.125 167 12508.65 70.72 55303.55 88888.00 2008-06-15 21:13:53.250 167 12508.65 70.75 55303.60 88888.00 2008-06-15 21:13:53.375 167 12508.73 70.78 55303.57 88888.00 2008-06-15 21:13:53.500 167 12508.67 70.75 55303.57 88888.00 2008-06-15 21:13:53.625 167 12508.65 70.72 55303.55 88888.00 2008-06-15 21:13:53.750 167 12508.67 70.72 55303.53 88888.00 2008-06-15 21:13:53.875 167 12508.73 70.72 55303.55 88888.00 2008-06-15 21:13:54.000 167 12508.77 70.72 55303.55 88888.00 2008-06-15 21:13:54.125 167 12508.83 70.72 55303.57 88888.00 2008-06-15 21:13:54.250 167 12508.75 70.72 55303.57 88888.00 2008-06-15 21:13:54.375 167 12508.75 70.72 55303.53 88888.00 2008-06-15 21:13:54.500 167 12508.73 70.72 55303.50 88888.00 2008-06-15 21:13:54.625 167 12508.70 70.72 55303.50 88888.00 2008-06-15 21:13:54.750 167 12508.77 70.72 55303.50 88888.00 2008-06-15 21:13:54.875 167 12508.80 70.70 55303.50 88888.00 2008-06-15 21:13:55.000 167 12508.77 70.70 55303.47 88888.00 2008-06-15 21:13:55.125 167 12508.77 70.67 55303.47 88888.00 2008-06-15 21:13:55.250 167 12508.80 70.67 55303.50 88888.00 2008-06-15 21:13:55.375 167 12508.85 70.70 55303.50 88888.00 2008-06-15 21:13:55.500 167 12508.88 70.70 55303.50 88888.00 2008-06-15 21:13:55.625 167 12508.98 70.70 55303.47 88888.00 2008-06-15 21:13:55.750 167 12509.05 70.67 55303.50 88888.00 2008-06-15 21:13:55.875 167 12509.10 70.70 55303.53 88888.00 2008-06-15 21:13:56.000 167 12509.08 70.72 55303.53 88888.00 2008-06-15 21:13:56.125 167 12509.10 70.72 55303.50 88888.00 2008-06-15 21:13:56.250 167 12509.08 70.70 55303.53 88888.00 2008-06-15 21:13:56.375 167 12509.10 70.72 55303.53 88888.00 2008-06-15 21:13:56.500 167 12509.12 70.72 55303.53 88888.00 2008-06-15 21:13:56.625 167 12509.15 70.72 55303.53 88888.00 2008-06-15 21:13:56.750 167 12509.12 70.70 55303.53 88888.00 2008-06-15 21:13:56.875 167 12509.05 70.70 55303.53 88888.00 2008-06-15 21:13:57.000 167 12509.15 70.72 55303.50 88888.00 2008-06-15 21:13:57.125 167 12509.20 70.72 55303.53 88888.00 2008-06-15 21:13:57.250 167 12509.15 70.72 55303.53 88888.00 2008-06-15 21:13:57.375 167 12509.17 70.72 55303.53 88888.00 2008-06-15 21:13:57.500 167 12509.23 70.72 55303.57 88888.00 2008-06-15 21:13:57.625 167 12509.23 70.70 55303.60 88888.00 2008-06-15 21:13:57.750 167 12509.25 70.72 55303.60 88888.00 2008-06-15 21:13:57.875 167 12509.23 70.75 55303.57 88888.00 2008-06-15 21:13:58.000 167 12509.23 70.75 55303.53 88888.00 2008-06-15 21:13:58.125 167 12509.27 70.75 55303.50 88888.00 2008-06-15 21:13:58.250 167 12509.27 70.72 55303.55 88888.00 2008-06-15 21:13:58.375 167 12509.30 70.70 55303.53 88888.00 2008-06-15 21:13:58.500 167 12509.30 70.72 55303.55 88888.00 2008-06-15 21:13:58.625 167 12509.30 70.72 55303.57 88888.00 2008-06-15 21:13:58.750 167 12509.38 70.72 55303.57 88888.00 2008-06-15 21:13:58.875 167 12509.40 70.72 55303.60 88888.00 2008-06-15 21:13:59.000 167 12509.40 70.72 55303.57 88888.00 2008-06-15 21:13:59.125 167 12509.38 70.75 55303.57 88888.00 2008-06-15 21:13:59.250 167 12509.35 70.72 55303.62 88888.00 2008-06-15 21:13:59.375 167 12509.48 70.75 55303.65 88888.00 2008-06-15 21:13:59.500 167 12509.48 70.75 55303.62 88888.00 2008-06-15 21:13:59.625 167 12509.45 70.78 55303.65 88888.00 2008-06-15 21:13:59.750 167 12509.38 70.78 55303.65 88888.00 2008-06-15 21:13:59.875 167 12509.35 70.75 55303.62 88888.00 2008-06-15 21:14:00.000 167 12509.33 70.75 55303.60 88888.00 2008-06-15 21:14:00.125 167 12509.38 70.75 55303.62 88888.00 2008-06-15 21:14:00.250 167 12509.35 70.72 55303.62 88888.00 2008-06-15 21:14:00.375 167 12509.42 70.72 55303.60 88888.00 2008-06-15 21:14:00.500 167 12509.42 70.72 55303.62 88888.00 2008-06-15 21:14:00.625 167 12509.38 70.72 55303.62 88888.00 2008-06-15 21:14:00.750 167 12509.35 70.75 55303.62 88888.00 2008-06-15 21:14:00.875 167 12509.33 70.72 55303.68 88888.00 2008-06-15 21:14:01.000 167 12509.40 70.72 55303.68 88888.00 2008-06-15 21:14:01.125 167 12509.42 70.78 55303.62 88888.00 2008-06-15 21:14:01.250 167 12509.48 70.75 55303.62 88888.00 2008-06-15 21:14:01.375 167 12509.50 70.78 55303.62 88888.00 2008-06-15 21:14:01.500 167 12509.42 70.80 55303.60 88888.00 2008-06-15 21:14:01.625 167 12509.38 70.83 55303.62 88888.00 2008-06-15 21:14:01.750 167 12509.42 70.80 55303.60 88888.00 2008-06-15 21:14:01.875 167 12509.48 70.80 55303.60 88888.00 2008-06-15 21:14:02.000 167 12509.50 70.78 55303.57 88888.00 2008-06-15 21:14:02.125 167 12509.45 70.80 55303.60 88888.00 2008-06-15 21:14:02.250 167 12509.40 70.80 55303.60 88888.00 2008-06-15 21:14:02.375 167 12509.45 70.83 55303.60 88888.00 2008-06-15 21:14:02.500 167 12509.50 70.83 55303.65 88888.00 2008-06-15 21:14:02.625 167 12509.50 70.85 55303.68 88888.00 2008-06-15 21:14:02.750 167 12509.48 70.85 55303.68 88888.00 2008-06-15 21:14:02.875 167 12509.50 70.90 55303.65 88888.00 2008-06-15 21:14:03.000 167 12509.55 70.90 55303.65 88888.00 2008-06-15 21:14:03.125 167 12509.58 70.92 55303.68 88888.00 2008-06-15 21:14:03.250 167 12509.52 70.92 55303.68 88888.00 2008-06-15 21:14:03.375 167 12509.48 70.92 55303.70 88888.00 2008-06-15 21:14:03.500 167 12509.48 70.95 55303.70 88888.00 2008-06-15 21:14:03.625 167 12509.50 70.95 55303.70 88888.00 2008-06-15 21:14:03.750 167 12509.55 70.97 55303.70 88888.00 2008-06-15 21:14:03.875 167 12509.58 70.97 55303.70 88888.00 2008-06-15 21:14:04.000 167 12509.55 70.97 55303.70 88888.00 2008-06-15 21:14:04.125 167 12509.55 70.97 55303.70 88888.00 2008-06-15 21:14:04.250 167 12509.52 71.00 55303.75 88888.00 2008-06-15 21:14:04.375 167 12509.60 71.00 55303.75 88888.00 2008-06-15 21:14:04.500 167 12509.62 71.03 55303.78 88888.00 2008-06-15 21:14:04.625 167 12509.60 71.03 55303.78 88888.00 2008-06-15 21:14:04.750 167 12509.58 71.05 55303.75 88888.00 2008-06-15 21:14:04.875 167 12509.65 71.03 55303.75 88888.00 2008-06-15 21:14:05.000 167 12509.70 71.05 55303.75 88888.00 2008-06-15 21:14:05.125 167 12509.70 71.05 55303.78 88888.00 2008-06-15 21:14:05.250 167 12509.67 71.10 55303.80 88888.00 2008-06-15 21:14:05.375 167 12509.70 71.15 55303.82 88888.00 2008-06-15 21:14:05.500 167 12509.67 71.15 55303.82 88888.00 2008-06-15 21:14:05.625 167 12509.65 71.12 55303.80 88888.00 2008-06-15 21:14:05.750 167 12509.62 71.12 55303.80 88888.00 2008-06-15 21:14:05.875 167 12509.60 71.12 55303.82 88888.00 2008-06-15 21:14:06.000 167 12509.60 71.15 55303.82 88888.00 2008-06-15 21:14:06.125 167 12509.65 71.17 55303.82 88888.00 2008-06-15 21:14:06.250 167 12509.70 71.17 55303.82 88888.00 2008-06-15 21:14:06.375 167 12509.67 71.17 55303.75 88888.00 2008-06-15 21:14:06.500 167 12509.62 71.12 55303.75 88888.00 2008-06-15 21:14:06.625 167 12509.60 71.15 55303.75 88888.00 2008-06-15 21:14:06.750 167 12509.62 71.17 55303.75 88888.00 2008-06-15 21:14:06.875 167 12509.65 71.20 55303.75 88888.00 2008-06-15 21:14:07.000 167 12509.62 71.22 55303.72 88888.00 2008-06-15 21:14:07.125 167 12509.60 71.22 55303.70 88888.00 2008-06-15 21:14:07.250 167 12509.62 71.22 55303.72 88888.00 2008-06-15 21:14:07.375 167 12509.67 71.20 55303.75 88888.00 2008-06-15 21:14:07.500 167 12509.67 71.22 55303.78 88888.00 2008-06-15 21:14:07.625 167 12509.65 71.25 55303.80 88888.00 2008-06-15 21:14:07.750 167 12509.65 71.25 55303.78 88888.00 2008-06-15 21:14:07.875 167 12509.67 71.25 55303.78 88888.00 2008-06-15 21:14:08.000 167 12509.73 71.25 55303.78 88888.00 2008-06-15 21:14:08.125 167 12509.73 71.28 55303.75 88888.00 2008-06-15 21:14:08.250 167 12509.67 71.30 55303.78 88888.00 2008-06-15 21:14:08.375 167 12509.70 71.35 55303.80 88888.00 2008-06-15 21:14:08.500 167 12509.73 71.35 55303.82 88888.00 2008-06-15 21:14:08.625 167 12509.73 71.38 55303.80 88888.00 2008-06-15 21:14:08.750 167 12509.75 71.38 55303.80 88888.00 2008-06-15 21:14:08.875 167 12509.70 71.40 55303.82 88888.00 2008-06-15 21:14:09.000 167 12509.60 71.42 55303.82 88888.00 2008-06-15 21:14:09.125 167 12509.55 71.40 55303.85 88888.00 2008-06-15 21:14:09.250 167 12509.50 71.42 55303.85 88888.00 2008-06-15 21:14:09.375 167 12509.55 71.45 55303.85 88888.00 2008-06-15 21:14:09.500 167 12509.58 71.45 55303.85 88888.00 2008-06-15 21:14:09.625 167 12509.58 71.47 55303.85 88888.00 2008-06-15 21:14:09.750 167 12509.55 71.47 55303.88 88888.00 2008-06-15 21:14:09.875 167 12509.52 71.47 55303.90 88888.00 2008-06-15 21:14:10.000 167 12509.50 71.50 55303.90 88888.00 2008-06-15 21:14:10.125 167 12509.50 71.53 55303.93 88888.00 2008-06-15 21:14:10.250 167 12509.52 71.50 55303.90 88888.00 2008-06-15 21:14:10.375 167 12509.52 71.53 55303.88 88888.00 2008-06-15 21:14:10.500 167 12509.45 71.50 55303.90 88888.00 2008-06-15 21:14:10.625 167 12509.50 71.50 55303.93 88888.00 2008-06-15 21:14:10.750 167 12509.50 71.55 55303.95 88888.00 2008-06-15 21:14:10.875 167 12509.45 71.55 55303.95 88888.00 2008-06-15 21:14:11.000 167 12509.45 71.53 55303.93 88888.00 2008-06-15 21:14:11.125 167 12509.45 71.55 55303.93 88888.00 2008-06-15 21:14:11.250 167 12509.38 71.55 55303.95 88888.00 2008-06-15 21:14:11.375 167 12509.38 71.55 55303.95 88888.00 2008-06-15 21:14:11.500 167 12509.33 71.53 55303.97 88888.00 2008-06-15 21:14:11.625 167 12509.38 71.53 55304.00 88888.00 2008-06-15 21:14:11.750 167 12509.42 71.55 55304.03 88888.00 2008-06-15 21:14:11.875 167 12509.38 71.55 55304.00 88888.00 2008-06-15 21:14:12.000 167 12509.30 71.55 55304.00 88888.00 2008-06-15 21:14:12.125 167 12509.33 71.55 55304.00 88888.00 2008-06-15 21:14:12.250 167 12509.30 71.55 55303.97 88888.00 2008-06-15 21:14:12.375 167 12509.27 71.58 55303.95 88888.00 2008-06-15 21:14:12.500 167 12509.30 71.58 55303.97 88888.00 2008-06-15 21:14:12.625 167 12509.25 71.55 55303.95 88888.00 2008-06-15 21:14:12.750 167 12509.25 71.58 55303.95 88888.00 2008-06-15 21:14:12.875 167 12509.30 71.58 55304.00 88888.00 2008-06-15 21:14:13.000 167 12509.25 71.58 55304.03 88888.00 2008-06-15 21:14:13.125 167 12509.20 71.58 55304.05 88888.00 2008-06-15 21:14:13.250 167 12509.17 71.58 55304.10 88888.00 2008-06-15 21:14:13.375 167 12509.17 71.55 55304.12 88888.00 2008-06-15 21:14:13.500 167 12509.08 71.55 55304.07 88888.00 2008-06-15 21:14:13.625 167 12509.05 71.58 55304.07 88888.00 2008-06-15 21:14:13.750 167 12509.02 71.58 55304.07 88888.00 2008-06-15 21:14:13.875 167 12509.05 71.60 55304.12 88888.00 2008-06-15 21:14:14.000 167 12508.98 71.60 55304.12 88888.00 2008-06-15 21:14:14.125 167 12508.95 71.60 55304.12 88888.00 2008-06-15 21:14:14.250 167 12508.95 71.62 55304.15 88888.00 2008-06-15 21:14:14.375 167 12508.98 71.65 55304.15 88888.00 2008-06-15 21:14:14.500 167 12508.98 71.65 55304.20 88888.00 2008-06-15 21:14:14.625 167 12508.95 71.65 55304.22 88888.00 2008-06-15 21:14:14.750 167 12508.85 71.65 55304.22 88888.00 2008-06-15 21:14:14.875 167 12508.75 71.62 55304.22 88888.00 2008-06-15 21:14:15.000 167 12508.75 71.65 55304.22 88888.00 2008-06-15 21:14:15.125 167 12508.77 71.62 55304.25 88888.00 2008-06-15 21:14:15.250 167 12508.75 71.62 55304.25 88888.00 2008-06-15 21:14:15.375 167 12508.80 71.65 55304.22 88888.00 2008-06-15 21:14:15.500 167 12508.75 71.65 55304.25 88888.00 2008-06-15 21:14:15.625 167 12508.70 71.62 55304.28 88888.00 2008-06-15 21:14:15.750 167 12508.70 71.62 55304.28 88888.00 2008-06-15 21:14:15.875 167 12508.67 71.62 55304.25 88888.00 2008-06-15 21:14:16.000 167 12508.65 71.60 55304.28 88888.00 2008-06-15 21:14:16.125 167 12508.65 71.60 55304.28 88888.00 2008-06-15 21:14:16.250 167 12508.60 71.60 55304.28 88888.00 2008-06-15 21:14:16.375 167 12508.62 71.60 55304.25 88888.00 2008-06-15 21:14:16.500 167 12508.55 71.60 55304.25 88888.00 2008-06-15 21:14:16.625 167 12508.52 71.60 55304.28 88888.00 2008-06-15 21:14:16.750 167 12508.58 71.60 55304.30 88888.00 2008-06-15 21:14:16.875 167 12508.62 71.58 55304.32 88888.00 2008-06-15 21:14:17.000 167 12508.65 71.53 55304.32 88888.00 2008-06-15 21:14:17.125 167 12508.62 71.53 55304.32 88888.00 2008-06-15 21:14:17.250 167 12508.55 71.50 55304.32 88888.00 2008-06-15 21:14:17.375 167 12508.50 71.50 55304.35 88888.00 2008-06-15 21:14:17.500 167 12508.48 71.47 55304.38 88888.00 2008-06-15 21:14:17.625 167 12508.45 71.47 55304.38 88888.00 2008-06-15 21:14:17.750 167 12508.40 71.45 55304.38 88888.00 2008-06-15 21:14:17.875 167 12508.38 71.45 55304.38 88888.00 2008-06-15 21:14:18.000 167 12508.30 71.42 55304.40 88888.00 2008-06-15 21:14:18.125 167 12508.15 71.40 55304.43 88888.00 2008-06-15 21:14:18.250 167 12508.10 71.40 55304.40 88888.00 2008-06-15 21:14:18.375 167 12508.10 71.40 55304.38 88888.00 2008-06-15 21:14:18.500 167 12508.10 71.35 55304.35 88888.00 2008-06-15 21:14:18.625 167 12508.08 71.33 55304.38 88888.00 2008-06-15 21:14:18.750 167 12508.02 71.30 55304.35 88888.00 2008-06-15 21:14:18.875 167 12507.98 71.33 55304.38 88888.00 2008-06-15 21:14:19.000 167 12507.90 71.30 55304.32 88888.00 2008-06-15 21:14:19.125 167 12507.83 71.30 55304.32 88888.00 2008-06-15 21:14:19.250 167 12507.77 71.25 55304.35 88888.00 2008-06-15 21:14:19.375 167 12507.83 71.25 55304.32 88888.00 2008-06-15 21:14:19.500 167 12507.83 71.25 55304.35 88888.00 2008-06-15 21:14:19.625 167 12507.80 71.22 55304.38 88888.00 2008-06-15 21:14:19.750 167 12507.73 71.22 55304.38 88888.00 2008-06-15 21:14:19.875 167 12507.65 71.17 55304.38 88888.00 2008-06-15 21:14:20.000 167 12507.65 71.17 55304.38 88888.00 2008-06-15 21:14:20.125 167 12507.60 71.20 55304.40 88888.00 2008-06-15 21:14:20.250 167 12507.52 71.20 55304.43 88888.00 2008-06-15 21:14:20.375 167 12507.50 71.20 55304.43 88888.00 2008-06-15 21:14:20.500 167 12507.42 71.20 55304.45 88888.00 2008-06-15 21:14:20.625 167 12507.35 71.17 55304.45 88888.00 2008-06-15 21:14:20.750 167 12507.27 71.20 55304.47 88888.00 2008-06-15 21:14:20.875 167 12507.30 71.17 55304.45 88888.00 2008-06-15 21:14:21.000 167 12507.40 71.17 55304.47 88888.00 2008-06-15 21:14:21.125 167 12507.33 71.17 55304.50 88888.00 2008-06-15 21:14:21.250 167 12507.17 71.17 55304.53 88888.00 2008-06-15 21:14:21.375 167 12507.12 71.17 55304.53 88888.00 2008-06-15 21:14:21.500 167 12507.15 71.15 55304.55 88888.00 2008-06-15 21:14:21.625 167 12507.15 71.17 55304.55 88888.00 2008-06-15 21:14:21.750 167 12507.17 71.17 55304.55 88888.00 2008-06-15 21:14:21.875 167 12507.12 71.20 55304.55 88888.00 2008-06-15 21:14:22.000 167 12507.05 71.17 55304.53 88888.00 2008-06-15 21:14:22.125 167 12507.08 71.17 55304.55 88888.00 2008-06-15 21:14:22.250 167 12507.02 71.20 55304.55 88888.00 2008-06-15 21:14:22.375 167 12507.00 71.20 55304.57 88888.00 2008-06-15 21:14:22.500 167 12507.05 71.20 55304.57 88888.00 2008-06-15 21:14:22.625 167 12507.10 71.20 55304.57 88888.00 2008-06-15 21:14:22.750 167 12507.08 71.17 55304.57 88888.00 2008-06-15 21:14:22.875 167 12506.98 71.17 55304.57 88888.00 2008-06-15 21:14:23.000 167 12506.88 71.17 55304.57 88888.00 2008-06-15 21:14:23.125 167 12506.80 71.17 55304.62 88888.00 2008-06-15 21:14:23.250 167 12506.75 71.20 55304.65 88888.00 2008-06-15 21:14:23.375 167 12506.77 71.22 55304.65 88888.00 2008-06-15 21:14:23.500 167 12506.77 71.22 55304.68 88888.00 2008-06-15 21:14:23.625 167 12506.75 71.22 55304.65 88888.00 2008-06-15 21:14:23.750 167 12506.75 71.25 55304.62 88888.00 2008-06-15 21:14:23.875 167 12506.65 71.25 55304.65 88888.00 2008-06-15 21:14:24.000 167 12506.60 71.22 55304.62 88888.00 2008-06-15 21:14:24.125 167 12506.60 71.25 55304.62 88888.00 2008-06-15 21:14:24.250 167 12506.58 71.22 55304.62 88888.00 2008-06-15 21:14:24.375 167 12506.58 71.22 55304.62 88888.00 2008-06-15 21:14:24.500 167 12506.50 71.22 55304.62 88888.00 2008-06-15 21:14:24.625 167 12506.42 71.25 55304.60 88888.00 2008-06-15 21:14:24.750 167 12506.42 71.28 55304.60 88888.00 2008-06-15 21:14:24.875 167 12506.45 71.28 55304.60 88888.00 2008-06-15 21:14:25.000 167 12506.42 71.28 55304.60 88888.00 2008-06-15 21:14:25.125 167 12506.35 71.30 55304.60 88888.00 2008-06-15 21:14:25.250 167 12506.35 71.33 55304.65 88888.00 2008-06-15 21:14:25.375 167 12506.40 71.33 55304.68 88888.00 2008-06-15 21:14:25.500 167 12506.38 71.33 55304.68 88888.00 2008-06-15 21:14:25.625 167 12506.35 71.35 55304.65 88888.00 2008-06-15 21:14:25.750 167 12506.33 71.38 55304.68 88888.00 2008-06-15 21:14:25.875 167 12506.35 71.35 55304.68 88888.00 2008-06-15 21:14:26.000 167 12506.40 71.38 55304.68 88888.00 2008-06-15 21:14:26.125 167 12506.35 71.33 55304.68 88888.00 2008-06-15 21:14:26.250 167 12506.30 71.40 55304.68 88888.00 2008-06-15 21:14:26.375 167 12506.33 71.45 55304.68 88888.00 2008-06-15 21:14:26.500 167 12506.23 71.47 55304.68 88888.00 2008-06-15 21:14:26.625 167 12506.23 71.45 55304.70 88888.00 2008-06-15 21:14:26.750 167 12506.23 71.47 55304.70 88888.00 2008-06-15 21:14:26.875 167 12506.25 71.47 55304.70 88888.00 2008-06-15 21:14:27.000 167 12506.30 71.53 55304.70 88888.00 2008-06-15 21:14:27.125 167 12506.27 71.53 55304.70 88888.00 2008-06-15 21:14:27.250 167 12506.17 71.53 55304.68 88888.00 2008-06-15 21:14:27.375 167 12506.23 71.53 55304.70 88888.00 2008-06-15 21:14:27.500 167 12506.23 71.58 55304.70 88888.00 2008-06-15 21:14:27.625 167 12506.23 71.58 55304.72 88888.00 2008-06-15 21:14:27.750 167 12506.20 71.60 55304.72 88888.00 2008-06-15 21:14:27.875 167 12506.23 71.60 55304.72 88888.00 2008-06-15 21:14:28.000 167 12506.17 71.62 55304.72 88888.00 2008-06-15 21:14:28.125 167 12506.08 71.62 55304.75 88888.00 2008-06-15 21:14:28.250 167 12506.02 71.60 55304.75 88888.00 2008-06-15 21:14:28.375 167 12506.05 71.65 55304.72 88888.00 2008-06-15 21:14:28.500 167 12506.10 71.67 55304.75 88888.00 2008-06-15 21:14:28.625 167 12506.10 71.67 55304.78 88888.00 2008-06-15 21:14:28.750 167 12506.12 71.67 55304.80 88888.00 2008-06-15 21:14:28.875 167 12506.20 71.67 55304.78 88888.00 2008-06-15 21:14:29.000 167 12506.20 71.67 55304.75 88888.00 2008-06-15 21:14:29.125 167 12506.12 71.70 55304.78 88888.00 2008-06-15 21:14:29.250 167 12506.05 71.70 55304.78 88888.00 2008-06-15 21:14:29.375 167 12506.10 71.72 55304.78 88888.00 2008-06-15 21:14:29.500 167 12506.10 71.72 55304.78 88888.00 2008-06-15 21:14:29.625 167 12506.05 71.75 55304.78 88888.00 2008-06-15 21:14:29.750 167 12505.95 71.75 55304.78 88888.00 2008-06-15 21:14:29.875 167 12505.88 71.78 55304.78 88888.00 2008-06-15 21:14:30.000 167 12505.98 71.78 55304.78 88888.00 2008-06-15 21:14:30.125 167 12506.08 71.78 55304.80 88888.00 2008-06-15 21:14:30.250 167 12506.02 71.78 55304.78 88888.00 2008-06-15 21:14:30.375 167 12506.02 71.78 55304.80 88888.00 2008-06-15 21:14:30.500 167 12506.05 71.78 55304.80 88888.00 2008-06-15 21:14:30.625 167 12506.00 71.83 55304.80 88888.00 2008-06-15 21:14:30.750 167 12505.92 71.85 55304.78 88888.00 2008-06-15 21:14:30.875 167 12505.90 71.85 55304.75 88888.00 2008-06-15 21:14:31.000 167 12505.88 71.85 55304.75 88888.00 2008-06-15 21:14:31.125 167 12505.92 71.88 55304.75 88888.00 2008-06-15 21:14:31.250 167 12505.95 71.88 55304.75 88888.00 2008-06-15 21:14:31.375 167 12505.95 71.88 55304.75 88888.00 2008-06-15 21:14:31.500 167 12505.92 71.88 55304.75 88888.00 2008-06-15 21:14:31.625 167 12505.85 71.92 55304.78 88888.00 2008-06-15 21:14:31.750 167 12505.80 71.90 55304.78 88888.00 2008-06-15 21:14:31.875 167 12505.83 71.90 55304.78 88888.00 2008-06-15 21:14:32.000 167 12505.92 71.90 55304.75 88888.00 2008-06-15 21:14:32.125 167 12505.95 71.90 55304.75 88888.00 2008-06-15 21:14:32.250 167 12505.95 71.90 55304.75 88888.00 2008-06-15 21:14:32.375 167 12506.00 71.95 55304.75 88888.00 2008-06-15 21:14:32.500 167 12506.00 71.92 55304.78 88888.00 2008-06-15 21:14:32.625 167 12505.98 71.92 55304.80 88888.00 2008-06-15 21:14:32.750 167 12505.88 71.95 55304.78 88888.00 2008-06-15 21:14:32.875 167 12505.85 71.97 55304.80 88888.00 2008-06-15 21:14:33.000 167 12505.85 71.95 55304.80 88888.00 2008-06-15 21:14:33.125 167 12505.85 71.95 55304.80 88888.00 2008-06-15 21:14:33.250 167 12505.83 71.95 55304.80 88888.00 2008-06-15 21:14:33.375 167 12505.88 71.97 55304.80 88888.00 2008-06-15 21:14:33.500 167 12505.83 72.00 55304.80 88888.00 2008-06-15 21:14:33.625 167 12505.70 71.97 55304.82 88888.00 2008-06-15 21:14:33.750 167 12505.65 71.95 55304.82 88888.00 2008-06-15 21:14:33.875 167 12505.70 71.95 55304.82 88888.00 2008-06-15 21:14:34.000 167 12505.83 71.95 55304.80 88888.00 2008-06-15 21:14:34.125 167 12505.77 71.95 55304.80 88888.00 2008-06-15 21:14:34.250 167 12505.73 71.95 55304.80 88888.00 2008-06-15 21:14:34.375 167 12505.70 71.95 55304.78 88888.00 2008-06-15 21:14:34.500 167 12505.73 71.95 55304.80 88888.00 2008-06-15 21:14:34.625 167 12505.70 71.92 55304.80 88888.00 2008-06-15 21:14:34.750 167 12505.70 71.92 55304.80 88888.00 2008-06-15 21:14:34.875 167 12505.77 71.95 55304.82 88888.00 2008-06-15 21:14:35.000 167 12505.88 71.95 55304.82 88888.00 2008-06-15 21:14:35.125 167 12505.90 71.95 55304.85 88888.00 2008-06-15 21:14:35.250 167 12505.83 71.95 55304.85 88888.00 2008-06-15 21:14:35.375 167 12505.77 71.95 55304.85 88888.00 2008-06-15 21:14:35.500 167 12505.75 71.92 55304.85 88888.00 2008-06-15 21:14:35.625 167 12505.83 71.92 55304.88 88888.00 2008-06-15 21:14:35.750 167 12505.80 71.90 55304.85 88888.00 2008-06-15 21:14:35.875 167 12505.77 71.90 55304.85 88888.00 2008-06-15 21:14:36.000 167 12505.77 71.90 55304.85 88888.00 2008-06-15 21:14:36.125 167 12505.70 71.90 55304.82 88888.00 2008-06-15 21:14:36.250 167 12505.62 71.88 55304.82 88888.00 2008-06-15 21:14:36.375 167 12505.62 71.88 55304.85 88888.00 2008-06-15 21:14:36.500 167 12505.62 71.85 55304.85 88888.00 2008-06-15 21:14:36.625 167 12505.62 71.83 55304.82 88888.00 2008-06-15 21:14:36.750 167 12505.60 71.83 55304.80 88888.00 2008-06-15 21:14:36.875 167 12505.65 71.80 55304.82 88888.00 2008-06-15 21:14:37.000 167 12505.70 71.78 55304.80 88888.00 2008-06-15 21:14:37.125 167 12505.75 71.72 55304.80 88888.00 2008-06-15 21:14:37.250 167 12505.73 71.65 55304.82 88888.00 2008-06-15 21:14:37.375 167 12505.70 71.65 55304.82 88888.00 2008-06-15 21:14:37.500 167 12505.65 71.65 55304.82 88888.00 2008-06-15 21:14:37.625 167 12505.65 71.65 55304.82 88888.00 2008-06-15 21:14:37.750 167 12505.70 71.62 55304.82 88888.00 2008-06-15 21:14:37.875 167 12505.73 71.60 55304.80 88888.00 2008-06-15 21:14:38.000 167 12505.70 71.58 55304.80 88888.00 2008-06-15 21:14:38.125 167 12505.62 71.60 55304.82 88888.00 2008-06-15 21:14:38.250 167 12505.62 71.62 55304.85 88888.00 2008-06-15 21:14:38.375 167 12505.65 71.62 55304.85 88888.00 2008-06-15 21:14:38.500 167 12505.60 71.60 55304.82 88888.00 2008-06-15 21:14:38.625 167 12505.55 71.62 55304.82 88888.00 2008-06-15 21:14:38.750 167 12505.60 71.62 55304.82 88888.00 2008-06-15 21:14:38.875 167 12505.62 71.58 55304.82 88888.00 2008-06-15 21:14:39.000 167 12505.62 71.58 55304.82 88888.00 2008-06-15 21:14:39.125 167 12505.70 71.58 55304.80 88888.00 2008-06-15 21:14:39.250 167 12505.73 71.55 55304.80 88888.00 2008-06-15 21:14:39.375 167 12505.77 71.55 55304.80 88888.00 2008-06-15 21:14:39.500 167 12505.77 71.55 55304.82 88888.00 2008-06-15 21:14:39.625 167 12505.70 71.55 55304.82 88888.00 2008-06-15 21:14:39.750 167 12505.67 71.55 55304.80 88888.00 2008-06-15 21:14:39.875 167 12505.70 71.53 55304.80 88888.00 2008-06-15 21:14:40.000 167 12505.65 71.53 55304.80 88888.00 2008-06-15 21:14:40.125 167 12505.65 71.53 55304.80 88888.00 2008-06-15 21:14:40.250 167 12505.58 71.53 55304.80 88888.00 2008-06-15 21:14:40.375 167 12505.62 71.55 55304.78 88888.00 2008-06-15 21:14:40.500 167 12505.65 71.55 55304.80 88888.00 2008-06-15 21:14:40.625 167 12505.62 71.53 55304.80 88888.00 2008-06-15 21:14:40.750 167 12505.60 71.50 55304.80 88888.00 2008-06-15 21:14:40.875 167 12505.58 71.53 55304.80 88888.00 2008-06-15 21:14:41.000 167 12505.60 71.55 55304.78 88888.00 2008-06-15 21:14:41.125 167 12505.62 71.55 55304.78 88888.00 2008-06-15 21:14:41.250 167 12505.58 71.53 55304.80 88888.00 2008-06-15 21:14:41.375 167 12505.55 71.55 55304.80 88888.00 2008-06-15 21:14:41.500 167 12505.55 71.53 55304.80 88888.00 2008-06-15 21:14:41.625 167 12505.52 71.53 55304.78 88888.00 2008-06-15 21:14:41.750 167 12505.50 71.55 55304.75 88888.00 2008-06-15 21:14:41.875 167 12505.55 71.58 55304.78 88888.00 2008-06-15 21:14:42.000 167 12505.62 71.58 55304.78 88888.00 2008-06-15 21:14:42.125 167 12505.62 71.60 55304.78 88888.00 2008-06-15 21:14:42.250 167 12505.62 71.58 55304.75 88888.00 2008-06-15 21:14:42.375 167 12505.55 71.58 55304.70 88888.00 2008-06-15 21:14:42.500 167 12505.50 71.58 55304.70 88888.00 2008-06-15 21:14:42.625 167 12505.55 71.60 55304.70 88888.00 2008-06-15 21:14:42.750 167 12505.73 71.62 55304.70 88888.00 2008-06-15 21:14:42.875 167 12505.85 71.62 55304.70 88888.00 2008-06-15 21:14:43.000 167 12505.85 71.62 55304.70 88888.00 2008-06-15 21:14:43.125 167 12505.90 71.62 55304.68 88888.00 2008-06-15 21:14:43.250 167 12505.92 71.62 55304.65 88888.00 2008-06-15 21:14:43.375 167 12505.92 71.65 55304.65 88888.00 2008-06-15 21:14:43.500 167 12505.88 71.67 55304.70 88888.00 2008-06-15 21:14:43.625 167 12505.90 71.67 55304.65 88888.00 2008-06-15 21:14:43.750 167 12505.92 71.67 55304.62 88888.00 2008-06-15 21:14:43.875 167 12505.95 71.70 55304.65 88888.00 2008-06-15 21:14:44.000 167 12505.95 71.70 55304.62 88888.00 2008-06-15 21:14:44.125 167 12505.92 71.67 55304.65 88888.00 2008-06-15 21:14:44.250 167 12505.95 71.72 55304.65 88888.00 2008-06-15 21:14:44.375 167 12506.05 71.78 55304.65 88888.00 2008-06-15 21:14:44.500 167 12506.10 71.75 55304.65 88888.00 2008-06-15 21:14:44.625 167 12506.08 71.75 55304.65 88888.00 2008-06-15 21:14:44.750 167 12505.98 71.78 55304.62 88888.00 2008-06-15 21:14:44.875 167 12505.98 71.78 55304.62 88888.00 2008-06-15 21:14:45.000 167 12506.00 71.80 55304.62 88888.00 2008-06-15 21:14:45.125 167 12506.10 71.83 55304.62 88888.00 2008-06-15 21:14:45.250 167 12506.10 71.83 55304.65 88888.00 2008-06-15 21:14:45.375 167 12506.15 71.85 55304.65 88888.00 2008-06-15 21:14:45.500 167 12506.20 71.85 55304.62 88888.00 2008-06-15 21:14:45.625 167 12506.23 71.88 55304.60 88888.00 2008-06-15 21:14:45.750 167 12506.17 71.88 55304.60 88888.00 2008-06-15 21:14:45.875 167 12506.15 71.90 55304.60 88888.00 2008-06-15 21:14:46.000 167 12506.23 71.90 55304.60 88888.00 2008-06-15 21:14:46.125 167 12506.27 71.92 55304.60 88888.00 2008-06-15 21:14:46.250 167 12506.27 71.90 55304.65 88888.00 2008-06-15 21:14:46.375 167 12506.30 71.95 55304.65 88888.00 2008-06-15 21:14:46.500 167 12506.30 71.95 55304.60 88888.00 2008-06-15 21:14:46.625 167 12506.38 71.95 55304.60 88888.00 2008-06-15 21:14:46.750 167 12506.50 71.97 55304.62 88888.00 2008-06-15 21:14:46.875 167 12506.50 72.00 55304.62 88888.00 2008-06-15 21:14:47.000 167 12506.40 71.97 55304.57 88888.00 2008-06-15 21:14:47.125 167 12506.40 71.97 55304.57 88888.00 2008-06-15 21:14:47.250 167 12506.48 71.97 55304.57 88888.00 2008-06-15 21:14:47.375 167 12506.48 71.97 55304.55 88888.00 2008-06-15 21:14:47.500 167 12506.50 72.00 55304.55 88888.00 2008-06-15 21:14:47.625 167 12506.50 71.97 55304.55 88888.00 2008-06-15 21:14:47.750 167 12506.60 71.97 55304.57 88888.00 2008-06-15 21:14:47.875 167 12506.65 71.97 55304.53 88888.00 2008-06-15 21:14:48.000 167 12506.75 71.95 55304.50 88888.00 2008-06-15 21:14:48.125 167 12506.70 71.97 55304.53 88888.00 2008-06-15 21:14:48.250 167 12506.70 71.95 55304.53 88888.00 2008-06-15 21:14:48.375 167 12506.67 71.97 55304.53 88888.00 2008-06-15 21:14:48.500 167 12506.65 71.95 55304.47 88888.00 2008-06-15 21:14:48.625 167 12506.65 71.95 55304.50 88888.00 2008-06-15 21:14:48.750 167 12506.73 71.95 55304.47 88888.00 2008-06-15 21:14:48.875 167 12506.85 71.92 55304.45 88888.00 2008-06-15 21:14:49.000 167 12506.85 71.90 55304.43 88888.00 2008-06-15 21:14:49.125 167 12506.90 71.90 55304.45 88888.00 2008-06-15 21:14:49.250 167 12506.88 71.90 55304.45 88888.00 2008-06-15 21:14:49.375 167 12506.92 71.95 55304.43 88888.00 2008-06-15 21:14:49.500 167 12506.90 71.95 55304.43 88888.00 2008-06-15 21:14:49.625 167 12506.95 71.92 55304.43 88888.00 2008-06-15 21:14:49.750 167 12507.02 71.92 55304.40 88888.00 2008-06-15 21:14:49.875 167 12507.05 71.92 55304.40 88888.00 2008-06-15 21:14:50.000 167 12507.02 71.90 55304.40 88888.00 2008-06-15 21:14:50.125 167 12507.02 71.88 55304.43 88888.00 2008-06-15 21:14:50.250 167 12507.05 71.88 55304.45 88888.00 2008-06-15 21:14:50.375 167 12507.20 71.92 55304.43 88888.00 2008-06-15 21:14:50.500 167 12507.23 71.92 55304.45 88888.00 2008-06-15 21:14:50.625 167 12507.27 71.90 55304.43 88888.00 2008-06-15 21:14:50.750 167 12507.33 71.90 55304.43 88888.00 2008-06-15 21:14:50.875 167 12507.27 71.92 55304.43 88888.00 2008-06-15 21:14:51.000 167 12507.35 71.90 55304.45 88888.00 2008-06-15 21:14:51.125 167 12507.40 71.88 55304.43 88888.00 2008-06-15 21:14:51.250 167 12507.38 71.83 55304.43 88888.00 2008-06-15 21:14:51.375 167 12507.40 71.85 55304.40 88888.00 2008-06-15 21:14:51.500 167 12507.48 71.85 55304.38 88888.00 2008-06-15 21:14:51.625 167 12507.48 71.85 55304.38 88888.00 2008-06-15 21:14:51.750 167 12507.45 71.80 55304.38 88888.00 2008-06-15 21:14:51.875 167 12507.42 71.83 55304.40 88888.00 2008-06-15 21:14:52.000 167 12507.42 71.80 55304.38 88888.00 2008-06-15 21:14:52.125 167 12507.40 71.80 55304.40 88888.00 2008-06-15 21:14:52.250 167 12507.38 71.80 55304.38 88888.00 2008-06-15 21:14:52.375 167 12507.45 71.80 55304.38 88888.00 2008-06-15 21:14:52.500 167 12507.48 71.78 55304.38 88888.00 2008-06-15 21:14:52.625 167 12507.48 71.75 55304.38 88888.00 2008-06-15 21:14:52.750 167 12507.45 71.75 55304.43 88888.00 2008-06-15 21:14:52.875 167 12507.48 71.75 55304.40 88888.00 2008-06-15 21:14:53.000 167 12507.50 71.75 55304.40 88888.00 2008-06-15 21:14:53.125 167 12507.60 71.72 55304.40 88888.00 2008-06-15 21:14:53.250 167 12507.62 71.72 55304.40 88888.00 2008-06-15 21:14:53.375 167 12507.65 71.70 55304.40 88888.00 2008-06-15 21:14:53.500 167 12507.67 71.72 55304.43 88888.00 2008-06-15 21:14:53.625 167 12507.65 71.72 55304.45 88888.00 2008-06-15 21:14:53.750 167 12507.67 71.70 55304.40 88888.00 2008-06-15 21:14:53.875 167 12507.73 71.70 55304.43 88888.00 2008-06-15 21:14:54.000 167 12507.75 71.67 55304.43 88888.00 2008-06-15 21:14:54.125 167 12507.80 71.67 55304.45 88888.00 2008-06-15 21:14:54.250 167 12507.80 71.65 55304.43 88888.00 2008-06-15 21:14:54.375 167 12507.85 71.62 55304.40 88888.00 2008-06-15 21:14:54.500 167 12507.85 71.60 55304.38 88888.00 2008-06-15 21:14:54.625 167 12507.83 71.60 55304.38 88888.00 2008-06-15 21:14:54.750 167 12507.75 71.58 55304.35 88888.00 2008-06-15 21:14:54.875 167 12507.73 71.58 55304.35 88888.00 2008-06-15 21:14:55.000 167 12507.75 71.58 55304.32 88888.00 2008-06-15 21:14:55.125 167 12507.75 71.58 55304.32 88888.00 2008-06-15 21:14:55.250 167 12507.80 71.53 55304.30 88888.00 2008-06-15 21:14:55.375 167 12507.83 71.53 55304.30 88888.00 2008-06-15 21:14:55.500 167 12507.83 71.50 55304.30 88888.00 2008-06-15 21:14:55.625 167 12507.75 71.50 55304.28 88888.00 2008-06-15 21:14:55.750 167 12507.77 71.47 55304.30 88888.00 2008-06-15 21:14:55.875 167 12507.77 71.45 55304.32 88888.00 2008-06-15 21:14:56.000 167 12507.80 71.45 55304.30 88888.00 2008-06-15 21:14:56.125 167 12507.80 71.47 55304.30 88888.00 2008-06-15 21:14:56.250 167 12507.77 71.47 55304.32 88888.00 2008-06-15 21:14:56.375 167 12507.85 71.47 55304.35 88888.00 2008-06-15 21:14:56.500 167 12507.90 71.45 55304.38 88888.00 2008-06-15 21:14:56.625 167 12507.85 71.45 55304.40 88888.00 2008-06-15 21:14:56.750 167 12507.88 71.42 55304.38 88888.00 2008-06-15 21:14:56.875 167 12507.88 71.42 55304.38 88888.00 2008-06-15 21:14:57.000 167 12507.88 71.40 55304.35 88888.00 2008-06-15 21:14:57.125 167 12507.90 71.40 55304.35 88888.00 2008-06-15 21:14:57.250 167 12507.95 71.38 55304.38 88888.00 2008-06-15 21:14:57.375 167 12507.98 71.38 55304.38 88888.00 2008-06-15 21:14:57.500 167 12507.92 71.35 55304.40 88888.00 2008-06-15 21:14:57.625 167 12507.95 71.38 55304.40 88888.00 2008-06-15 21:14:57.750 167 12507.95 71.35 55304.40 88888.00 2008-06-15 21:14:57.875 167 12507.98 71.33 55304.40 88888.00 2008-06-15 21:14:58.000 167 12507.95 71.30 55304.40 88888.00 2008-06-15 21:14:58.125 167 12507.98 71.28 55304.40 88888.00 2008-06-15 21:14:58.250 167 12508.00 71.28 55304.40 88888.00 2008-06-15 21:14:58.375 167 12508.05 71.25 55304.43 88888.00 2008-06-15 21:14:58.500 167 12508.02 71.22 55304.43 88888.00 2008-06-15 21:14:58.625 167 12508.00 71.20 55304.43 88888.00 2008-06-15 21:14:58.750 167 12507.98 71.20 55304.40 88888.00 2008-06-15 21:14:58.875 167 12508.02 71.17 55304.40 88888.00 2008-06-15 21:14:59.000 167 12508.05 71.17 55304.43 88888.00 2008-06-15 21:14:59.125 167 12508.08 71.17 55304.45 88888.00 2008-06-15 21:14:59.250 167 12508.00 71.15 55304.45 88888.00 2008-06-15 21:14:59.375 167 12508.00 71.15 55304.43 88888.00 2008-06-15 21:14:59.500 167 12508.05 71.12 55304.40 88888.00 2008-06-15 21:14:59.625 167 12508.02 71.10 55304.43 88888.00 2008-06-15 21:14:59.750 167 12508.02 71.08 55304.45 88888.00 2008-06-15 21:14:59.875 167 12507.98 71.08 55304.45 88888.00 2008-06-15 21:15:00.000 167 12508.00 71.03 55304.45 88888.00 2008-06-15 21:15:00.125 167 12508.00 71.05 55304.45 88888.00 2008-06-15 21:15:00.250 167 12507.98 71.00 55304.45 88888.00 2008-06-15 21:15:00.375 167 12507.92 71.00 55304.40 88888.00 2008-06-15 21:15:00.500 167 12507.90 70.97 55304.40 88888.00 2008-06-15 21:15:00.625 167 12507.88 70.95 55304.40 88888.00 2008-06-15 21:15:00.750 167 12507.88 70.95 55304.43 88888.00 2008-06-15 21:15:00.875 167 12507.88 70.95 55304.43 88888.00 2008-06-15 21:15:01.000 167 12507.85 70.95 55304.43 88888.00 2008-06-15 21:15:01.125 167 12507.85 70.92 55304.43 88888.00 2008-06-15 21:15:01.250 167 12507.83 70.90 55304.45 88888.00 2008-06-15 21:15:01.375 167 12507.85 70.92 55304.45 88888.00 2008-06-15 21:15:01.500 167 12507.85 70.92 55304.45 88888.00 2008-06-15 21:15:01.625 167 12507.77 70.92 55304.45 88888.00 2008-06-15 21:15:01.750 167 12507.77 70.88 55304.45 88888.00 2008-06-15 21:15:01.875 167 12507.83 70.88 55304.47 88888.00 2008-06-15 21:15:02.000 167 12507.77 70.90 55304.45 88888.00 2008-06-15 21:15:02.125 167 12507.75 70.90 55304.50 88888.00 2008-06-15 21:15:02.250 167 12507.75 70.88 55304.50 88888.00 2008-06-15 21:15:02.375 167 12507.77 70.85 55304.53 88888.00 2008-06-15 21:15:02.500 167 12507.77 70.83 55304.50 88888.00 2008-06-15 21:15:02.625 167 12507.70 70.83 55304.50 88888.00 2008-06-15 21:15:02.750 167 12507.67 70.83 55304.55 88888.00 2008-06-15 21:15:02.875 167 12507.70 70.83 55304.55 88888.00 2008-06-15 21:15:03.000 167 12507.70 70.83 55304.53 88888.00 2008-06-15 21:15:03.125 167 12507.60 70.80 55304.53 88888.00 2008-06-15 21:15:03.250 167 12507.52 70.78 55304.50 88888.00 2008-06-15 21:15:03.375 167 12507.52 70.80 55304.50 88888.00 2008-06-15 21:15:03.500 167 12507.48 70.80 55304.50 88888.00 2008-06-15 21:15:03.625 167 12507.48 70.78 55304.50 88888.00 2008-06-15 21:15:03.750 167 12507.48 70.78 55304.55 88888.00 2008-06-15 21:15:03.875 167 12507.52 70.78 55304.55 88888.00 2008-06-15 21:15:04.000 167 12507.55 70.78 55304.50 88888.00 2008-06-15 21:15:04.125 167 12507.50 70.78 55304.50 88888.00 2008-06-15 21:15:04.250 167 12507.40 70.75 55304.53 88888.00 2008-06-15 21:15:04.375 167 12507.38 70.75 55304.50 88888.00 2008-06-15 21:15:04.500 167 12507.30 70.75 55304.53 88888.00 2008-06-15 21:15:04.625 167 12507.35 70.72 55304.53 88888.00 2008-06-15 21:15:04.750 167 12507.40 70.70 55304.53 88888.00 2008-06-15 21:15:04.875 167 12507.38 70.70 55304.55 88888.00 2008-06-15 21:15:05.000 167 12507.33 70.67 55304.53 88888.00 2008-06-15 21:15:05.125 167 12507.30 70.67 55304.55 88888.00 2008-06-15 21:15:05.250 167 12507.23 70.67 55304.57 88888.00 2008-06-15 21:15:05.375 167 12507.23 70.72 55304.57 88888.00 2008-06-15 21:15:05.500 167 12507.23 70.70 55304.60 88888.00 2008-06-15 21:15:05.625 167 12507.23 70.70 55304.57 88888.00 2008-06-15 21:15:05.750 167 12507.20 70.65 55304.62 88888.00 2008-06-15 21:15:05.875 167 12507.17 70.65 55304.60 88888.00 2008-06-15 21:15:06.000 167 12507.15 70.62 55304.60 88888.00 2008-06-15 21:15:06.125 167 12507.17 70.62 55304.57 88888.00 2008-06-15 21:15:06.250 167 12507.05 70.62 55304.57 88888.00 2008-06-15 21:15:06.375 167 12507.02 70.60 55304.57 88888.00 2008-06-15 21:15:06.500 167 12507.00 70.60 55304.55 88888.00 2008-06-15 21:15:06.625 167 12507.00 70.58 55304.55 88888.00 2008-06-15 21:15:06.750 167 12507.02 70.60 55304.53 88888.00 2008-06-15 21:15:06.875 167 12507.05 70.60 55304.55 88888.00 2008-06-15 21:15:07.000 167 12507.02 70.60 55304.57 88888.00 2008-06-15 21:15:07.125 167 12506.98 70.60 55304.57 88888.00 2008-06-15 21:15:07.250 167 12506.90 70.58 55304.60 88888.00 2008-06-15 21:15:07.375 167 12506.90 70.60 55304.60 88888.00 2008-06-15 21:15:07.500 167 12506.92 70.55 55304.62 88888.00 2008-06-15 21:15:07.625 167 12506.90 70.55 55304.60 88888.00 2008-06-15 21:15:07.750 167 12506.83 70.55 55304.55 88888.00 2008-06-15 21:15:07.875 167 12506.83 70.55 55304.55 88888.00 2008-06-15 21:15:08.000 167 12506.88 70.53 55304.53 88888.00 2008-06-15 21:15:08.125 167 12506.83 70.55 55304.55 88888.00 2008-06-15 21:15:08.250 167 12506.73 70.58 55304.57 88888.00 2008-06-15 21:15:08.375 167 12506.77 70.55 55304.57 88888.00 2008-06-15 21:15:08.500 167 12506.80 70.55 55304.60 88888.00 2008-06-15 21:15:08.625 167 12506.73 70.55 55304.62 88888.00 2008-06-15 21:15:08.750 167 12506.70 70.55 55304.60 88888.00 2008-06-15 21:15:08.875 167 12506.67 70.53 55304.60 88888.00 2008-06-15 21:15:09.000 167 12506.77 70.53 55304.60 88888.00 2008-06-15 21:15:09.125 167 12506.75 70.53 55304.62 88888.00 2008-06-15 21:15:09.250 167 12506.62 70.50 55304.65 88888.00 2008-06-15 21:15:09.375 167 12506.65 70.50 55304.65 88888.00 2008-06-15 21:15:09.500 167 12506.65 70.47 55304.65 88888.00 2008-06-15 21:15:09.625 167 12506.65 70.47 55304.68 88888.00 2008-06-15 21:15:09.750 167 12506.65 70.45 55304.68 88888.00 2008-06-15 21:15:09.875 167 12506.60 70.45 55304.65 88888.00 2008-06-15 21:15:10.000 167 12506.60 70.42 55304.62 88888.00 2008-06-15 21:15:10.125 167 12506.58 70.42 55304.65 88888.00 2008-06-15 21:15:10.250 167 12506.58 70.40 55304.68 88888.00 2008-06-15 21:15:10.375 167 12506.60 70.40 55304.65 88888.00 2008-06-15 21:15:10.500 167 12506.60 70.38 55304.65 88888.00 2008-06-15 21:15:10.625 167 12506.58 70.38 55304.65 88888.00 2008-06-15 21:15:10.750 167 12506.55 70.38 55304.70 88888.00 2008-06-15 21:15:10.875 167 12506.55 70.35 55304.72 88888.00 2008-06-15 21:15:11.000 167 12506.50 70.33 55304.70 88888.00 2008-06-15 21:15:11.125 167 12506.45 70.33 55304.70 88888.00 2008-06-15 21:15:11.250 167 12506.40 70.30 55304.70 88888.00 2008-06-15 21:15:11.375 167 12506.40 70.30 55304.70 88888.00 2008-06-15 21:15:11.500 167 12506.45 70.25 55304.70 88888.00 2008-06-15 21:15:11.625 167 12506.40 70.25 55304.70 88888.00 2008-06-15 21:15:11.750 167 12506.40 70.22 55304.70 88888.00 2008-06-15 21:15:11.875 167 12506.38 70.22 55304.70 88888.00 2008-06-15 21:15:12.000 167 12506.38 70.20 55304.70 88888.00 2008-06-15 21:15:12.125 167 12506.30 70.20 55304.68 88888.00 2008-06-15 21:15:12.250 167 12506.27 70.15 55304.68 88888.00 2008-06-15 21:15:12.375 167 12506.27 70.15 55304.68 88888.00 2008-06-15 21:15:12.500 167 12506.25 70.12 55304.68 88888.00 2008-06-15 21:15:12.625 167 12506.20 70.10 55304.68 88888.00 2008-06-15 21:15:12.750 167 12506.15 70.10 55304.68 88888.00 2008-06-15 21:15:12.875 167 12506.12 70.08 55304.68 88888.00 2008-06-15 21:15:13.000 167 12506.10 70.05 55304.65 88888.00 2008-06-15 21:15:13.125 167 12506.05 70.05 55304.68 88888.00 2008-06-15 21:15:13.250 167 12506.02 70.00 55304.68 88888.00 2008-06-15 21:15:13.375 167 12506.10 69.97 55304.68 88888.00 2008-06-15 21:15:13.500 167 12506.02 69.95 55304.72 88888.00 2008-06-15 21:15:13.625 167 12505.92 69.92 55304.70 88888.00 2008-06-15 21:15:13.750 167 12505.95 69.92 55304.70 88888.00 2008-06-15 21:15:13.875 167 12506.00 69.90 55304.68 88888.00 2008-06-15 21:15:14.000 167 12505.98 69.88 55304.68 88888.00 2008-06-15 21:15:14.125 167 12505.95 69.88 55304.68 88888.00 2008-06-15 21:15:14.250 167 12505.85 69.85 55304.72 88888.00 2008-06-15 21:15:14.375 167 12505.83 69.85 55304.72 88888.00 2008-06-15 21:15:14.500 167 12505.85 69.85 55304.75 88888.00 2008-06-15 21:15:14.625 167 12505.80 69.85 55304.75 88888.00 2008-06-15 21:15:14.750 167 12505.75 69.80 55304.72 88888.00 2008-06-15 21:15:14.875 167 12505.67 69.78 55304.75 88888.00 2008-06-15 21:15:15.000 167 12505.70 69.78 55304.72 88888.00 2008-06-15 21:15:15.125 167 12505.70 69.75 55304.75 88888.00 2008-06-15 21:15:15.250 167 12505.65 69.72 55304.75 88888.00 2008-06-15 21:15:15.375 167 12505.58 69.72 55304.78 88888.00 2008-06-15 21:15:15.500 167 12505.60 69.70 55304.78 88888.00 2008-06-15 21:15:15.625 167 12505.58 69.70 55304.82 88888.00 2008-06-15 21:15:15.750 167 12505.65 69.70 55304.82 88888.00 2008-06-15 21:15:15.875 167 12505.65 69.65 55304.80 88888.00 2008-06-15 21:15:16.000 167 12505.58 69.62 55304.80 88888.00 2008-06-15 21:15:16.125 167 12505.50 69.60 55304.80 88888.00 2008-06-15 21:15:16.250 167 12505.45 69.60 55304.80 88888.00 2008-06-15 21:15:16.375 167 12505.42 69.60 55304.80 88888.00 2008-06-15 21:15:16.500 167 12505.42 69.58 55304.82 88888.00 2008-06-15 21:15:16.625 167 12505.40 69.58 55304.82 88888.00 2008-06-15 21:15:16.750 167 12505.35 69.58 55304.85 88888.00 2008-06-15 21:15:16.875 167 12505.30 69.58 55304.85 88888.00 2008-06-15 21:15:17.000 167 12505.23 69.55 55304.82 88888.00 2008-06-15 21:15:17.125 167 12505.23 69.50 55304.80 88888.00 2008-06-15 21:15:17.250 167 12505.10 69.47 55304.82 88888.00 2008-06-15 21:15:17.375 167 12505.10 69.47 55304.82 88888.00 2008-06-15 21:15:17.500 167 12505.08 69.45 55304.82 88888.00 2008-06-15 21:15:17.625 167 12505.00 69.45 55304.82 88888.00 2008-06-15 21:15:17.750 167 12505.00 69.42 55304.82 88888.00 2008-06-15 21:15:17.875 167 12504.95 69.45 55304.88 88888.00 2008-06-15 21:15:18.000 167 12504.92 69.42 55304.85 88888.00 2008-06-15 21:15:18.125 167 12504.83 69.38 55304.85 88888.00 2008-06-15 21:15:18.250 167 12504.75 69.35 55304.82 88888.00 2008-06-15 21:15:18.375 167 12504.75 69.33 55304.82 88888.00 2008-06-15 21:15:18.500 167 12504.73 69.33 55304.85 88888.00 2008-06-15 21:15:18.625 167 12504.73 69.33 55304.85 88888.00 2008-06-15 21:15:18.750 167 12504.77 69.28 55304.82 88888.00 2008-06-15 21:15:18.875 167 12504.75 69.28 55304.82 88888.00 2008-06-15 21:15:19.000 167 12504.70 69.28 55304.80 88888.00 2008-06-15 21:15:19.125 167 12504.65 69.28 55304.80 88888.00 2008-06-15 21:15:19.250 167 12504.60 69.25 55304.78 88888.00 2008-06-15 21:15:19.375 167 12504.60 69.25 55304.80 88888.00 2008-06-15 21:15:19.500 167 12504.58 69.28 55304.82 88888.00 2008-06-15 21:15:19.625 167 12504.58 69.28 55304.82 88888.00 2008-06-15 21:15:19.750 167 12504.55 69.28 55304.85 88888.00 2008-06-15 21:15:19.875 167 12504.52 69.28 55304.85 88888.00 2008-06-15 21:15:20.000 167 12504.48 69.25 55304.85 88888.00 2008-06-15 21:15:20.125 167 12504.40 69.28 55304.88 88888.00 2008-06-15 21:15:20.250 167 12504.35 69.28 55304.90 88888.00 2008-06-15 21:15:20.375 167 12504.33 69.28 55304.90 88888.00 2008-06-15 21:15:20.500 167 12504.33 69.30 55304.90 88888.00 2008-06-15 21:15:20.625 167 12504.33 69.28 55304.90 88888.00 2008-06-15 21:15:20.750 167 12504.27 69.30 55304.95 88888.00 2008-06-15 21:15:20.875 167 12504.17 69.30 55304.97 88888.00 2008-06-15 21:15:21.000 167 12504.15 69.33 55304.95 88888.00 2008-06-15 21:15:21.125 167 12504.08 69.30 55304.93 88888.00 2008-06-15 21:15:21.250 167 12504.00 69.28 55304.93 88888.00 2008-06-15 21:15:21.375 167 12504.00 69.33 55304.90 88888.00 2008-06-15 21:15:21.500 167 12504.02 69.35 55304.90 88888.00 2008-06-15 21:15:21.625 167 12503.98 69.35 55304.95 88888.00 2008-06-15 21:15:21.750 167 12503.90 69.38 55304.95 88888.00 2008-06-15 21:15:21.875 167 12503.88 69.38 55304.93 88888.00 2008-06-15 21:15:22.000 167 12503.83 69.35 55304.93 88888.00 2008-06-15 21:15:22.125 167 12503.75 69.38 55304.93 88888.00 2008-06-15 21:15:22.250 167 12503.70 69.38 55304.93 88888.00 2008-06-15 21:15:22.375 167 12503.77 69.40 55304.93 88888.00 2008-06-15 21:15:22.500 167 12503.75 69.40 55304.93 88888.00 2008-06-15 21:15:22.625 167 12503.70 69.40 55304.95 88888.00 2008-06-15 21:15:22.750 167 12503.65 69.42 55304.95 88888.00 2008-06-15 21:15:22.875 167 12503.67 69.42 55304.97 88888.00 2008-06-15 21:15:23.000 167 12503.70 69.42 55304.97 88888.00 2008-06-15 21:15:23.125 167 12503.65 69.45 55304.97 88888.00 2008-06-15 21:15:23.250 167 12503.60 69.45 55304.97 88888.00 2008-06-15 21:15:23.375 167 12503.60 69.47 55304.95 88888.00 2008-06-15 21:15:23.500 167 12503.55 69.53 55305.00 88888.00 2008-06-15 21:15:23.625 167 12503.50 69.50 55305.00 88888.00 2008-06-15 21:15:23.750 167 12503.48 69.53 55304.97 88888.00 2008-06-15 21:15:23.875 167 12503.42 69.53 55304.97 88888.00 2008-06-15 21:15:24.000 167 12503.40 69.53 55304.95 88888.00 2008-06-15 21:15:24.125 167 12503.40 69.55 55304.97 88888.00 2008-06-15 21:15:24.250 167 12503.35 69.55 55304.97 88888.00 2008-06-15 21:15:24.375 167 12503.35 69.58 55304.95 88888.00 2008-06-15 21:15:24.500 167 12503.30 69.60 55304.95 88888.00 2008-06-15 21:15:24.625 167 12503.20 69.65 55304.97 88888.00 2008-06-15 21:15:24.750 167 12503.12 69.62 55304.97 88888.00 2008-06-15 21:15:24.875 167 12503.12 69.67 55305.00 88888.00 2008-06-15 21:15:25.000 167 12503.08 69.70 55304.95 88888.00 2008-06-15 21:15:25.125 167 12503.02 69.70 55304.97 88888.00 2008-06-15 21:15:25.250 167 12502.95 69.67 55305.00 88888.00 2008-06-15 21:15:25.375 167 12502.98 69.70 55304.97 88888.00 2008-06-15 21:15:25.500 167 12502.90 69.75 55304.95 88888.00 2008-06-15 21:15:25.625 167 12502.88 69.80 55304.95 88888.00 2008-06-15 21:15:25.750 167 12502.80 69.80 55304.95 88888.00 2008-06-15 21:15:25.875 167 12502.77 69.83 55304.95 88888.00 2008-06-15 21:15:26.000 167 12502.75 69.83 55304.95 88888.00 2008-06-15 21:15:26.125 167 12502.70 69.83 55304.95 88888.00 2008-06-15 21:15:26.250 167 12502.67 69.88 55305.00 88888.00 2008-06-15 21:15:26.375 167 12502.67 69.90 55305.00 88888.00 2008-06-15 21:15:26.500 167 12502.60 69.90 55305.03 88888.00 2008-06-15 21:15:26.625 167 12502.50 69.92 55305.03 88888.00 2008-06-15 21:15:26.750 167 12502.45 69.92 55305.03 88888.00 2008-06-15 21:15:26.875 167 12502.42 69.95 55305.03 88888.00 2008-06-15 21:15:27.000 167 12502.42 69.97 55305.03 88888.00 2008-06-15 21:15:27.125 167 12502.40 70.00 55305.03 88888.00 2008-06-15 21:15:27.250 167 12502.35 69.97 55305.03 88888.00 2008-06-15 21:15:27.375 167 12502.35 69.95 55305.03 88888.00 2008-06-15 21:15:27.500 167 12502.30 69.95 55305.03 88888.00 2008-06-15 21:15:27.625 167 12502.23 69.97 55305.05 88888.00 2008-06-15 21:15:27.750 167 12502.15 70.00 55305.05 88888.00 2008-06-15 21:15:27.875 167 12502.12 70.00 55305.07 88888.00 2008-06-15 21:15:28.000 167 12502.10 70.00 55305.07 88888.00 2008-06-15 21:15:28.125 167 12502.02 69.97 55305.07 88888.00 2008-06-15 21:15:28.250 167 12501.95 69.97 55305.10 88888.00 2008-06-15 21:15:28.375 167 12501.90 70.00 55305.07 88888.00 2008-06-15 21:15:28.500 167 12501.88 70.00 55305.12 88888.00 2008-06-15 21:15:28.625 167 12501.85 70.05 55305.12 88888.00 2008-06-15 21:15:28.750 167 12501.80 70.03 55305.12 88888.00 2008-06-15 21:15:28.875 167 12501.75 70.03 55305.15 88888.00 2008-06-15 21:15:29.000 167 12501.70 70.05 55305.15 88888.00 2008-06-15 21:15:29.125 167 12501.67 70.05 55305.12 88888.00 2008-06-15 21:15:29.250 167 12501.58 70.05 55305.12 88888.00 2008-06-15 21:15:29.375 167 12501.60 70.05 55305.12 88888.00 2008-06-15 21:15:29.500 167 12501.58 70.03 55305.12 88888.00 2008-06-15 21:15:29.625 167 12501.55 70.05 55305.12 88888.00 2008-06-15 21:15:29.750 167 12501.50 70.05 55305.12 88888.00 2008-06-15 21:15:29.875 167 12501.45 70.05 55305.10 88888.00 2008-06-15 21:15:30.000 167 12501.45 70.08 55305.12 88888.00 2008-06-15 21:15:30.125 167 12501.45 70.08 55305.15 88888.00 2008-06-15 21:15:30.250 167 12501.38 70.05 55305.12 88888.00 2008-06-15 21:15:30.375 167 12501.33 70.08 55305.12 88888.00 2008-06-15 21:15:30.500 167 12501.27 70.08 55305.12 88888.00 2008-06-15 21:15:30.625 167 12501.25 70.05 55305.12 88888.00 2008-06-15 21:15:30.750 167 12501.15 70.05 55305.12 88888.00 2008-06-15 21:15:30.875 167 12501.08 70.05 55305.07 88888.00 2008-06-15 21:15:31.000 167 12501.02 70.08 55305.10 88888.00 2008-06-15 21:15:31.125 167 12501.02 70.08 55305.10 88888.00 2008-06-15 21:15:31.250 167 12500.98 70.08 55305.10 88888.00 2008-06-15 21:15:31.375 167 12500.92 70.08 55305.10 88888.00 2008-06-15 21:15:31.500 167 12500.88 70.03 55305.10 88888.00 2008-06-15 21:15:31.625 167 12500.88 70.05 55305.12 88888.00 2008-06-15 21:15:31.750 167 12500.90 70.10 55305.12 88888.00 2008-06-15 21:15:31.875 167 12500.90 70.12 55305.10 88888.00 2008-06-15 21:15:32.000 167 12500.85 70.10 55305.07 88888.00 2008-06-15 21:15:32.125 167 12500.80 70.08 55305.10 88888.00 2008-06-15 21:15:32.250 167 12500.77 70.10 55305.12 88888.00 2008-06-15 21:15:32.375 167 12500.80 70.12 55305.15 88888.00 2008-06-15 21:15:32.500 167 12500.80 70.15 55305.18 88888.00 2008-06-15 21:15:32.625 167 12500.80 70.15 55305.15 88888.00 2008-06-15 21:15:32.750 167 12500.77 70.10 55305.15 88888.00 2008-06-15 21:15:32.875 167 12500.73 70.15 55305.12 88888.00 2008-06-15 21:15:33.000 167 12500.65 70.17 55305.12 88888.00 2008-06-15 21:15:33.125 167 12500.62 70.17 55305.10 88888.00 2008-06-15 21:15:33.250 167 12500.67 70.15 55305.15 88888.00 2008-06-15 21:15:33.375 167 12500.60 70.15 55305.15 88888.00 2008-06-15 21:15:33.500 167 12500.58 70.20 55305.15 88888.00 2008-06-15 21:15:33.625 167 12500.50 70.20 55305.15 88888.00 2008-06-15 21:15:33.750 167 12500.40 70.22 55305.12 88888.00 2008-06-15 21:15:33.875 167 12500.40 70.22 55305.10 88888.00 2008-06-15 21:15:34.000 167 12500.40 70.25 55305.10 88888.00 2008-06-15 21:15:34.125 167 12500.38 70.28 55305.12 88888.00 2008-06-15 21:15:34.250 167 12500.33 70.28 55305.15 88888.00 2008-06-15 21:15:34.375 167 12500.30 70.30 55305.12 88888.00 2008-06-15 21:15:34.500 167 12500.35 70.30 55305.12 88888.00 2008-06-15 21:15:34.625 167 12500.33 70.35 55305.12 88888.00 2008-06-15 21:15:34.750 167 12500.30 70.35 55305.15 88888.00 2008-06-15 21:15:34.875 167 12500.35 70.38 55305.15 88888.00 2008-06-15 21:15:35.000 167 12500.33 70.40 55305.12 88888.00 2008-06-15 21:15:35.125 167 12500.25 70.42 55305.12 88888.00 2008-06-15 21:15:35.250 167 12500.12 70.40 55305.12 88888.00 2008-06-15 21:15:35.375 167 12500.23 70.42 55305.12 88888.00 2008-06-15 21:15:35.500 167 12500.33 70.45 55305.15 88888.00 2008-06-15 21:15:35.625 167 12500.27 70.47 55305.12 88888.00 2008-06-15 21:15:35.750 167 12500.20 70.50 55305.12 88888.00 2008-06-15 21:15:35.875 167 12500.15 70.53 55305.10 88888.00 2008-06-15 21:15:36.000 167 12500.17 70.53 55305.07 88888.00 2008-06-15 21:15:36.125 167 12500.17 70.55 55305.10 88888.00 2008-06-15 21:15:36.250 167 12500.12 70.55 55305.07 88888.00 2008-06-15 21:15:36.375 167 12500.12 70.58 55305.05 88888.00 2008-06-15 21:15:36.500 167 12500.17 70.60 55305.03 88888.00 2008-06-15 21:15:36.625 167 12500.15 70.62 55305.03 88888.00 2008-06-15 21:15:36.750 167 12500.15 70.62 55305.03 88888.00 2008-06-15 21:15:36.875 167 12500.15 70.70 55305.00 88888.00 2008-06-15 21:15:37.000 167 12500.12 70.72 55304.97 88888.00 2008-06-15 21:15:37.125 167 12500.10 70.78 55305.00 88888.00 2008-06-15 21:15:37.250 167 12500.12 70.80 55304.95 88888.00 2008-06-15 21:15:37.375 167 12500.15 70.83 55304.95 88888.00 2008-06-15 21:15:37.500 167 12500.10 70.85 55304.95 88888.00 2008-06-15 21:15:37.625 167 12500.10 70.88 55304.95 88888.00 2008-06-15 21:15:37.750 167 12500.10 70.90 55304.95 88888.00 2008-06-15 21:15:37.875 167 12500.17 70.95 55304.93 88888.00 2008-06-15 21:15:38.000 167 12500.27 71.00 55304.90 88888.00 2008-06-15 21:15:38.125 167 12500.33 71.03 55304.93 88888.00 2008-06-15 21:15:38.250 167 12500.30 71.05 55304.97 88888.00 2008-06-15 21:15:38.375 167 12500.27 71.08 55305.00 88888.00 2008-06-15 21:15:38.500 167 12500.27 71.12 55304.97 88888.00 2008-06-15 21:15:38.625 167 12500.30 71.17 55304.95 88888.00 2008-06-15 21:15:38.750 167 12500.30 71.25 55304.95 88888.00 2008-06-15 21:15:38.875 167 12500.33 71.25 55304.93 88888.00 2008-06-15 21:15:39.000 167 12500.35 71.28 55304.93 88888.00 2008-06-15 21:15:39.125 167 12500.35 71.33 55304.90 88888.00 2008-06-15 21:15:39.250 167 12500.38 71.35 55304.93 88888.00 2008-06-15 21:15:39.375 167 12500.48 71.38 55304.93 88888.00 2008-06-15 21:15:39.500 167 12500.48 71.42 55304.90 88888.00 2008-06-15 21:15:39.625 167 12500.48 71.47 55304.90 88888.00 2008-06-15 21:15:39.750 167 12500.50 71.53 55304.90 88888.00 2008-06-15 21:15:39.875 167 12500.52 71.58 55304.88 88888.00 2008-06-15 21:15:40.000 167 12500.52 71.62 55304.85 88888.00 2008-06-15 21:15:40.125 167 12500.55 71.65 55304.85 88888.00 2008-06-15 21:15:40.250 167 12500.52 71.67 55304.85 88888.00 2008-06-15 21:15:40.375 167 12500.58 71.70 55304.82 88888.00 2008-06-15 21:15:40.500 167 12500.62 71.75 55304.82 88888.00 2008-06-15 21:15:40.625 167 12500.70 71.83 55304.85 88888.00 2008-06-15 21:15:40.750 167 12500.70 71.88 55304.85 88888.00 2008-06-15 21:15:40.875 167 12500.67 71.90 55304.82 88888.00 2008-06-15 21:15:41.000 167 12500.65 71.95 55304.80 88888.00 2008-06-15 21:15:41.125 167 12500.62 72.00 55304.80 88888.00 2008-06-15 21:15:41.250 167 12500.52 72.03 55304.80 88888.00 2008-06-15 21:15:41.375 167 12500.58 72.08 55304.78 88888.00 2008-06-15 21:15:41.500 167 12500.60 72.12 55304.80 88888.00 2008-06-15 21:15:41.625 167 12500.62 72.17 55304.80 88888.00 2008-06-15 21:15:41.750 167 12500.60 72.22 55304.78 88888.00 2008-06-15 21:15:41.875 167 12500.75 72.28 55304.78 88888.00 2008-06-15 21:15:42.000 167 12500.90 72.33 55304.75 88888.00 2008-06-15 21:15:42.125 167 12500.95 72.33 55304.75 88888.00 2008-06-15 21:15:42.250 167 12500.90 72.35 55304.75 88888.00 2008-06-15 21:15:42.375 167 12500.88 72.40 55304.72 88888.00 2008-06-15 21:15:42.500 167 12500.83 72.42 55304.72 88888.00 2008-06-15 21:15:42.625 167 12500.83 72.45 55304.72 88888.00 2008-06-15 21:15:42.750 167 12500.80 72.47 55304.70 88888.00 2008-06-15 21:15:42.875 167 12500.80 72.53 55304.68 88888.00 2008-06-15 21:15:43.000 167 12500.85 72.58 55304.70 88888.00 2008-06-15 21:15:43.125 167 12500.90 72.62 55304.68 88888.00 2008-06-15 21:15:43.250 167 12500.88 72.65 55304.65 88888.00 2008-06-15 21:15:43.375 167 12500.85 72.70 55304.65 88888.00 2008-06-15 21:15:43.500 167 12500.83 72.72 55304.62 88888.00 2008-06-15 21:15:43.625 167 12500.85 72.75 55304.65 88888.00 2008-06-15 21:15:43.750 167 12500.83 72.80 55304.62 88888.00 2008-06-15 21:15:43.875 167 12500.85 72.80 55304.65 88888.00 2008-06-15 21:15:44.000 167 12500.83 72.83 55304.65 88888.00 2008-06-15 21:15:44.125 167 12500.77 72.88 55304.62 88888.00 2008-06-15 21:15:44.250 167 12500.80 72.95 55304.62 88888.00 2008-06-15 21:15:44.375 167 12500.83 72.97 55304.65 88888.00 2008-06-15 21:15:44.500 167 12500.77 73.00 55304.65 88888.00 2008-06-15 21:15:44.625 167 12500.77 73.05 55304.68 88888.00 2008-06-15 21:15:44.750 167 12500.83 73.10 55304.68 88888.00 2008-06-15 21:15:44.875 167 12500.83 73.10 55304.65 88888.00 2008-06-15 21:15:45.000 167 12500.83 73.15 55304.62 88888.00 2008-06-15 21:15:45.125 167 12500.77 73.20 55304.65 88888.00 2008-06-15 21:15:45.250 167 12500.77 73.20 55304.65 88888.00 2008-06-15 21:15:45.375 167 12500.80 73.25 55304.68 88888.00 2008-06-15 21:15:45.500 167 12500.77 73.28 55304.70 88888.00 2008-06-15 21:15:45.625 167 12500.77 73.30 55304.72 88888.00 2008-06-15 21:15:45.750 167 12500.80 73.30 55304.70 88888.00 2008-06-15 21:15:45.875 167 12500.73 73.35 55304.65 88888.00 2008-06-15 21:15:46.000 167 12500.65 73.38 55304.62 88888.00 2008-06-15 21:15:46.125 167 12500.62 73.40 55304.68 88888.00 2008-06-15 21:15:46.250 167 12500.60 73.42 55304.72 88888.00 2008-06-15 21:15:46.375 167 12500.62 73.45 55304.68 88888.00 2008-06-15 21:15:46.500 167 12500.65 73.47 55304.70 88888.00 2008-06-15 21:15:46.625 167 12500.67 73.53 55304.70 88888.00 2008-06-15 21:15:46.750 167 12500.65 73.55 55304.70 88888.00 2008-06-15 21:15:46.875 167 12500.62 73.58 55304.70 88888.00 2008-06-15 21:15:47.000 167 12500.58 73.60 55304.68 88888.00 2008-06-15 21:15:47.125 167 12500.45 73.60 55304.68 88888.00 2008-06-15 21:15:47.250 167 12500.42 73.62 55304.70 88888.00 2008-06-15 21:15:47.375 167 12500.48 73.65 55304.70 88888.00 2008-06-15 21:15:47.500 167 12500.48 73.67 55304.70 88888.00 2008-06-15 21:15:47.625 167 12500.42 73.67 55304.68 88888.00 2008-06-15 21:15:47.750 167 12500.38 73.70 55304.68 88888.00 2008-06-15 21:15:47.875 167 12500.38 73.70 55304.68 88888.00 2008-06-15 21:15:48.000 167 12500.42 73.72 55304.68 88888.00 2008-06-15 21:15:48.125 167 12500.42 73.75 55304.72 88888.00 2008-06-15 21:15:48.250 167 12500.33 73.75 55304.70 88888.00 2008-06-15 21:15:48.375 167 12500.23 73.75 55304.70 88888.00 2008-06-15 21:15:48.500 167 12500.25 73.75 55304.70 88888.00 2008-06-15 21:15:48.625 167 12500.30 73.78 55304.68 88888.00 2008-06-15 21:15:48.750 167 12500.20 73.83 55304.68 88888.00 2008-06-15 21:15:48.875 167 12500.10 73.83 55304.68 88888.00 2008-06-15 21:15:49.000 167 12500.08 73.83 55304.65 88888.00 2008-06-15 21:15:49.125 167 12500.02 73.85 55304.62 88888.00 2008-06-15 21:15:49.250 167 12499.95 73.85 55304.68 88888.00 2008-06-15 21:15:49.375 167 12500.00 73.85 55304.65 88888.00 2008-06-15 21:15:49.500 167 12500.00 73.88 55304.65 88888.00 2008-06-15 21:15:49.625 167 12500.00 73.90 55304.68 88888.00 2008-06-15 21:15:49.750 167 12499.95 73.92 55304.65 88888.00 2008-06-15 21:15:49.875 167 12499.90 73.92 55304.60 88888.00 2008-06-15 21:15:50.000 167 12499.90 73.95 55304.62 88888.00 2008-06-15 21:15:50.125 167 12499.85 73.95 55304.62 88888.00 2008-06-15 21:15:50.250 167 12499.77 73.95 55304.68 88888.00 2008-06-15 21:15:50.375 167 12499.83 74.00 55304.68 88888.00 2008-06-15 21:15:50.500 167 12499.83 74.03 55304.70 88888.00 2008-06-15 21:15:50.625 167 12499.77 74.03 55304.70 88888.00 2008-06-15 21:15:50.750 167 12499.73 74.03 55304.68 88888.00 2008-06-15 21:15:50.875 167 12499.73 74.05 55304.68 88888.00 2008-06-15 21:15:51.000 167 12499.67 74.05 55304.68 88888.00 2008-06-15 21:15:51.125 167 12499.58 74.08 55304.70 88888.00 2008-06-15 21:15:51.250 167 12499.52 74.08 55304.70 88888.00 2008-06-15 21:15:51.375 167 12499.55 74.08 55304.72 88888.00 2008-06-15 21:15:51.500 167 12499.52 74.08 55304.75 88888.00 2008-06-15 21:15:51.625 167 12499.45 74.12 55304.75 88888.00 2008-06-15 21:15:51.750 167 12499.42 74.15 55304.72 88888.00 2008-06-15 21:15:51.875 167 12499.48 74.15 55304.70 88888.00 2008-06-15 21:15:52.000 167 12499.55 74.15 55304.72 88888.00 2008-06-15 21:15:52.125 167 12499.58 74.20 55304.75 88888.00 2008-06-15 21:15:52.250 167 12499.42 74.22 55304.75 88888.00 2008-06-15 21:15:52.375 167 12499.40 74.25 55304.78 88888.00 2008-06-15 21:15:52.500 167 12499.42 74.30 55304.78 88888.00 2008-06-15 21:15:52.625 167 12499.42 74.25 55304.78 88888.00 2008-06-15 21:15:52.750 167 12499.35 74.20 55304.78 88888.00 2008-06-15 21:15:52.875 167 12499.33 74.25 55304.80 88888.00 2008-06-15 21:15:53.000 167 12499.30 74.22 55304.78 88888.00 2008-06-15 21:15:53.125 167 12499.33 74.22 55304.80 88888.00 2008-06-15 21:15:53.250 167 12499.35 74.25 55304.80 88888.00 2008-06-15 21:15:53.375 167 12499.35 74.22 55304.78 88888.00 2008-06-15 21:15:53.500 167 12499.33 74.25 55304.82 88888.00 2008-06-15 21:15:53.625 167 12499.23 74.28 55304.78 88888.00 2008-06-15 21:15:53.750 167 12499.17 74.28 55304.75 88888.00 2008-06-15 21:15:53.875 167 12499.15 74.30 55304.78 88888.00 2008-06-15 21:15:54.000 167 12499.12 74.30 55304.78 88888.00 2008-06-15 21:15:54.125 167 12499.10 74.30 55304.78 88888.00 2008-06-15 21:15:54.250 167 12499.08 74.22 55304.75 88888.00 2008-06-15 21:15:54.375 167 12499.15 74.22 55304.72 88888.00 2008-06-15 21:15:54.500 167 12499.10 74.30 55304.75 88888.00 2008-06-15 21:15:54.625 167 12499.10 74.40 55304.75 88888.00 2008-06-15 21:15:54.750 167 12499.15 74.40 55304.75 88888.00 2008-06-15 21:15:54.875 167 12499.15 74.38 55304.72 88888.00 2008-06-15 21:15:55.000 167 12499.12 74.33 55304.68 88888.00 2008-06-15 21:15:55.125 167 12499.08 74.28 55304.70 88888.00 2008-06-15 21:15:55.250 167 12499.08 74.33 55304.70 88888.00 2008-06-15 21:15:55.375 167 12499.08 74.35 55304.68 88888.00 2008-06-15 21:15:55.500 167 12499.02 74.35 55304.70 88888.00 2008-06-15 21:15:55.625 167 12499.00 74.33 55304.70 88888.00 2008-06-15 21:15:55.750 167 12499.00 74.38 55304.72 88888.00 2008-06-15 21:15:55.875 167 12498.95 74.33 55304.68 88888.00 2008-06-15 21:15:56.000 167 12498.95 74.33 55304.65 88888.00 2008-06-15 21:15:56.125 167 12499.02 74.40 55304.68 88888.00 2008-06-15 21:15:56.250 167 12498.98 74.35 55304.70 88888.00 2008-06-15 21:15:56.375 167 12499.00 74.35 55304.70 88888.00 2008-06-15 21:15:56.500 167 12498.95 74.40 55304.72 88888.00 2008-06-15 21:15:56.625 167 12498.83 74.38 55304.70 88888.00 2008-06-15 21:15:56.750 167 12498.85 74.38 55304.70 88888.00 2008-06-15 21:15:56.875 167 12498.88 74.38 55304.70 88888.00 2008-06-15 21:15:57.000 167 12498.88 74.42 55304.70 88888.00 2008-06-15 21:15:57.125 167 12498.92 74.45 55304.75 88888.00 2008-06-15 21:15:57.250 167 12498.92 74.40 55304.75 88888.00 2008-06-15 21:15:57.375 167 12498.95 74.35 55304.70 88888.00 2008-06-15 21:15:57.500 167 12498.92 74.40 55304.70 88888.00 2008-06-15 21:15:57.625 167 12498.95 74.42 55304.68 88888.00 2008-06-15 21:15:57.750 167 12498.98 74.38 55304.68 88888.00 2008-06-15 21:15:57.875 167 12498.95 74.38 55304.68 88888.00 2008-06-15 21:15:58.000 167 12498.90 74.40 55304.68 88888.00 2008-06-15 21:15:58.125 167 12498.90 74.45 55304.68 88888.00 2008-06-15 21:15:58.250 167 12498.92 74.40 55304.70 88888.00 2008-06-15 21:15:58.375 167 12498.95 74.38 55304.70 88888.00 2008-06-15 21:15:58.500 167 12498.95 74.38 55304.68 88888.00 2008-06-15 21:15:58.625 167 12498.92 74.40 55304.70 88888.00 2008-06-15 21:15:58.750 167 12498.98 74.42 55304.68 88888.00 2008-06-15 21:15:58.875 167 12498.92 74.35 55304.65 88888.00 2008-06-15 21:15:59.000 167 12498.95 74.35 55304.65 88888.00 2008-06-15 21:15:59.125 167 12498.90 74.38 55304.70 88888.00 2008-06-15 21:15:59.250 167 12498.90 74.30 55304.68 88888.00 2008-06-15 21:15:59.375 167 12498.98 74.33 55304.68 88888.00 2008-06-15 21:15:59.500 167 12499.05 74.33 55304.65 88888.00 2008-06-15 21:15:59.625 167 12499.00 74.30 55304.62 88888.00 2008-06-15 21:15:59.750 167 12498.95 74.30 55304.62 88888.00 2008-06-15 21:15:59.875 167 12499.02 74.35 55304.65 88888.00 2008-06-15 21:16:00.000 167 12499.02 74.33 55304.68 88888.00 2008-06-15 21:16:00.125 167 12499.05 74.33 55304.70 88888.00 2008-06-15 21:16:00.250 167 12499.00 74.30 55304.65 88888.00 2008-06-15 21:16:00.375 167 12498.98 74.20 55304.60 88888.00 2008-06-15 21:16:00.500 167 12498.92 74.15 55304.53 88888.00 2008-06-15 21:16:00.625 167 12498.92 74.20 55304.55 88888.00 2008-06-15 21:16:00.750 167 12499.05 74.28 55304.65 88888.00 2008-06-15 21:16:00.875 167 12499.10 74.22 55304.60 88888.00 2008-06-15 21:16:01.000 167 12499.12 74.17 55304.55 88888.00 2008-06-15 21:16:01.125 167 12499.12 74.22 55304.57 88888.00 2008-06-15 21:16:01.250 167 12499.10 74.10 55304.55 88888.00 2008-06-15 21:16:01.375 167 12499.08 74.05 55304.53 88888.00 2008-06-15 21:16:01.500 167 12499.12 74.08 55304.55 88888.00 2008-06-15 21:16:01.625 167 12499.17 74.15 55304.57 88888.00 2008-06-15 21:16:01.750 167 12499.12 74.12 55304.55 88888.00 2008-06-15 21:16:01.875 167 12499.10 74.05 55304.50 88888.00 2008-06-15 21:16:02.000 167 12499.15 74.03 55304.50 88888.00 2008-06-15 21:16:02.125 167 12499.15 74.03 55304.50 88888.00 2008-06-15 21:16:02.250 167 12499.08 74.00 55304.50 88888.00 2008-06-15 21:16:02.375 167 12499.05 73.97 55304.53 88888.00 2008-06-15 21:16:02.500 167 12499.08 73.97 55304.55 88888.00 2008-06-15 21:16:02.625 167 12499.10 74.00 55304.53 88888.00 2008-06-15 21:16:02.750 167 12499.10 73.97 55304.53 88888.00 2008-06-15 21:16:02.875 167 12499.08 74.03 55304.53 88888.00 2008-06-15 21:16:03.000 167 12499.12 74.05 55304.55 88888.00 2008-06-15 21:16:03.125 167 12499.12 74.00 55304.57 88888.00 2008-06-15 21:16:03.250 167 12498.92 73.90 55304.50 88888.00 2008-06-15 21:16:03.375 167 12498.98 73.95 55304.50 88888.00 2008-06-15 21:16:03.500 167 12499.10 74.03 55304.53 88888.00 2008-06-15 21:16:03.625 167 12499.12 73.92 55304.53 88888.00 2008-06-15 21:16:03.750 167 12499.05 73.85 55304.53 88888.00 2008-06-15 21:16:03.875 167 12499.05 73.90 55304.53 88888.00 2008-06-15 21:16:04.000 167 12499.10 73.95 55304.53 88888.00 2008-06-15 21:16:04.125 167 12499.05 74.00 55304.53 88888.00 2008-06-15 21:16:04.250 167 12499.02 74.00 55304.57 88888.00 2008-06-15 21:16:04.375 167 12499.02 74.00 55304.60 88888.00 2008-06-15 21:16:04.500 167 12499.05 73.97 55304.60 88888.00 2008-06-15 21:16:04.625 167 12499.02 73.88 55304.55 88888.00 2008-06-15 21:16:04.750 167 12499.05 73.85 55304.55 88888.00 2008-06-15 21:16:04.875 167 12499.10 73.90 55304.60 88888.00 2008-06-15 21:16:05.000 167 12499.12 73.85 55304.60 88888.00 2008-06-15 21:16:05.125 167 12499.00 73.75 55304.57 88888.00 2008-06-15 21:16:05.250 167 12498.92 73.72 55304.55 88888.00 2008-06-15 21:16:05.375 167 12499.00 73.70 55304.57 88888.00 2008-06-15 21:16:05.500 167 12499.05 73.75 55304.60 88888.00 2008-06-15 21:16:05.625 167 12499.10 73.80 55304.60 88888.00 2008-06-15 21:16:05.750 167 12499.02 73.72 55304.55 88888.00 2008-06-15 21:16:05.875 167 12499.00 73.70 55304.55 88888.00 2008-06-15 21:16:06.000 167 12499.05 73.72 55304.53 88888.00 2008-06-15 21:16:06.125 167 12499.15 73.78 55304.57 88888.00 2008-06-15 21:16:06.250 167 12499.05 73.75 55304.55 88888.00 2008-06-15 21:16:06.375 167 12499.00 73.65 55304.50 88888.00 2008-06-15 21:16:06.500 167 12498.98 73.58 55304.45 88888.00 2008-06-15 21:16:06.625 167 12498.95 73.47 55304.43 88888.00 2008-06-15 21:16:06.750 167 12499.00 73.58 55304.40 88888.00 2008-06-15 21:16:06.875 167 12498.98 73.62 55304.40 88888.00 2008-06-15 21:16:07.000 167 12499.02 73.67 55304.43 88888.00 2008-06-15 21:16:07.125 167 12499.05 73.65 55304.43 88888.00 2008-06-15 21:16:07.250 167 12499.02 73.67 55304.43 88888.00 2008-06-15 21:16:07.375 167 12499.02 73.58 55304.43 88888.00 2008-06-15 21:16:07.500 167 12499.02 73.55 55304.38 88888.00 2008-06-15 21:16:07.625 167 12499.02 73.58 55304.38 88888.00 2008-06-15 21:16:07.750 167 12498.98 73.62 55304.40 88888.00 2008-06-15 21:16:07.875 167 12498.90 73.62 55304.45 88888.00 2008-06-15 21:16:08.000 167 12498.92 73.60 55304.38 88888.00 2008-06-15 21:16:08.125 167 12498.98 73.65 55304.45 88888.00 2008-06-15 21:16:08.250 167 12499.02 73.67 55304.47 88888.00 2008-06-15 21:16:08.375 167 12499.02 73.62 55304.45 88888.00 2008-06-15 21:16:08.500 167 12499.05 73.58 55304.43 88888.00 2008-06-15 21:16:08.625 167 12499.05 73.58 55304.45 88888.00 2008-06-15 21:16:08.750 167 12499.08 73.58 55304.43 88888.00 2008-06-15 21:16:08.875 167 12499.05 73.58 55304.43 88888.00 2008-06-15 21:16:09.000 167 12499.05 73.55 55304.43 88888.00 2008-06-15 21:16:09.125 167 12499.10 73.55 55304.45 88888.00 2008-06-15 21:16:09.250 167 12499.08 73.58 55304.47 88888.00 2008-06-15 21:16:09.375 167 12499.05 73.60 55304.50 88888.00 2008-06-15 21:16:09.500 167 12499.02 73.58 55304.50 88888.00 2008-06-15 21:16:09.625 167 12498.98 73.58 55304.45 88888.00 2008-06-15 21:16:09.750 167 12499.02 73.55 55304.45 88888.00 2008-06-15 21:16:09.875 167 12499.08 73.55 55304.43 88888.00 2008-06-15 21:16:10.000 167 12499.08 73.55 55304.43 88888.00 2008-06-15 21:16:10.125 167 12499.02 73.55 55304.43 88888.00 2008-06-15 21:16:10.250 167 12499.00 73.53 55304.45 88888.00 2008-06-15 21:16:10.375 167 12498.92 73.53 55304.43 88888.00 2008-06-15 21:16:10.500 167 12498.88 73.53 55304.40 88888.00 2008-06-15 21:16:10.625 167 12498.92 73.50 55304.43 88888.00 2008-06-15 21:16:10.750 167 12499.00 73.47 55304.45 88888.00 2008-06-15 21:16:10.875 167 12498.95 73.47 55304.45 88888.00 2008-06-15 21:16:11.000 167 12498.85 73.47 55304.47 88888.00 2008-06-15 21:16:11.125 167 12498.92 73.45 55304.47 88888.00 2008-06-15 21:16:11.250 167 12498.95 73.42 55304.50 88888.00 2008-06-15 21:16:11.375 167 12499.02 73.42 55304.50 88888.00 2008-06-15 21:16:11.500 167 12499.00 73.42 55304.50 88888.00 2008-06-15 21:16:11.625 167 12498.98 73.40 55304.47 88888.00 2008-06-15 21:16:11.750 167 12498.92 73.40 55304.45 88888.00 2008-06-15 21:16:11.875 167 12498.95 73.40 55304.45 88888.00 2008-06-15 21:16:12.000 167 12499.00 73.40 55304.43 88888.00 2008-06-15 21:16:12.125 167 12499.00 73.38 55304.43 88888.00 2008-06-15 21:16:12.250 167 12498.95 73.33 55304.43 88888.00 2008-06-15 21:16:12.375 167 12498.92 73.30 55304.40 88888.00 2008-06-15 21:16:12.500 167 12498.88 73.30 55304.43 88888.00 2008-06-15 21:16:12.625 167 12498.80 73.30 55304.43 88888.00 2008-06-15 21:16:12.750 167 12498.75 73.25 55304.40 88888.00 2008-06-15 21:16:12.875 167 12498.67 73.25 55304.40 88888.00 2008-06-15 21:16:13.000 167 12498.70 73.22 55304.38 88888.00 2008-06-15 21:16:13.125 167 12498.73 73.20 55304.40 88888.00 2008-06-15 21:16:13.250 167 12498.77 73.17 55304.38 88888.00 2008-06-15 21:16:13.375 167 12498.80 73.15 55304.40 88888.00 2008-06-15 21:16:13.500 167 12498.77 73.15 55304.40 88888.00 2008-06-15 21:16:13.625 167 12498.77 73.10 55304.40 88888.00 2008-06-15 21:16:13.750 167 12498.75 73.08 55304.38 88888.00 2008-06-15 21:16:13.875 167 12498.73 73.08 55304.38 88888.00 2008-06-15 21:16:14.000 167 12498.70 73.00 55304.38 88888.00 2008-06-15 21:16:14.125 167 12498.67 73.00 55304.38 88888.00 2008-06-15 21:16:14.250 167 12498.70 72.97 55304.43 88888.00 2008-06-15 21:16:14.375 167 12498.73 72.97 55304.45 88888.00 2008-06-15 21:16:14.500 167 12498.58 72.92 55304.45 88888.00 2008-06-15 21:16:14.625 167 12498.55 72.90 55304.45 88888.00 2008-06-15 21:16:14.750 167 12498.60 72.85 55304.45 88888.00 2008-06-15 21:16:14.875 167 12498.58 72.85 55304.43 88888.00 2008-06-15 21:16:15.000 167 12498.50 72.83 55304.43 88888.00 2008-06-15 21:16:15.125 167 12498.42 72.80 55304.43 88888.00 2008-06-15 21:16:15.250 167 12498.42 72.75 55304.45 88888.00 2008-06-15 21:16:15.375 167 12498.48 72.72 55304.45 88888.00 2008-06-15 21:16:15.500 167 12498.45 72.72 55304.45 88888.00 2008-06-15 21:16:15.625 167 12498.38 72.65 55304.45 88888.00 2008-06-15 21:16:15.750 167 12498.35 72.62 55304.47 88888.00 2008-06-15 21:16:15.875 167 12498.35 72.58 55304.47 88888.00 2008-06-15 21:16:16.000 167 12498.27 72.55 55304.45 88888.00 2008-06-15 21:16:16.125 167 12498.25 72.50 55304.45 88888.00 2008-06-15 21:16:16.250 167 12498.20 72.45 55304.47 88888.00 2008-06-15 21:16:16.375 167 12498.20 72.42 55304.50 88888.00 2008-06-15 21:16:16.500 167 12498.17 72.40 55304.50 88888.00 2008-06-15 21:16:16.625 167 12498.12 72.35 55304.47 88888.00 2008-06-15 21:16:16.750 167 12498.05 72.33 55304.45 88888.00 2008-06-15 21:16:16.875 167 12498.05 72.28 55304.47 88888.00 2008-06-15 21:16:17.000 167 12498.08 72.22 55304.47 88888.00 2008-06-15 21:16:17.125 167 12498.12 72.20 55304.50 88888.00 2008-06-15 21:16:17.250 167 12498.02 72.15 55304.53 88888.00 2008-06-15 21:16:17.375 167 12497.98 72.15 55304.50 88888.00 2008-06-15 21:16:17.500 167 12497.95 72.08 55304.50 88888.00 2008-06-15 21:16:17.625 167 12497.88 72.03 55304.50 88888.00 2008-06-15 21:16:17.750 167 12497.80 72.00 55304.53 88888.00 2008-06-15 21:16:17.875 167 12497.85 71.97 55304.50 88888.00 2008-06-15 21:16:18.000 167 12497.88 71.92 55304.53 88888.00 2008-06-15 21:16:18.125 167 12497.77 71.85 55304.53 88888.00 2008-06-15 21:16:18.250 167 12497.62 71.75 55304.47 88888.00 2008-06-15 21:16:18.375 167 12497.62 71.72 55304.47 88888.00 2008-06-15 21:16:18.500 167 12497.62 71.67 55304.47 88888.00 2008-06-15 21:16:18.625 167 12497.58 71.65 55304.47 88888.00 2008-06-15 21:16:18.750 167 12497.55 71.62 55304.47 88888.00 2008-06-15 21:16:18.875 167 12497.58 71.58 55304.43 88888.00 2008-06-15 21:16:19.000 167 12497.58 71.55 55304.40 88888.00 2008-06-15 21:16:19.125 167 12497.60 71.55 55304.40 88888.00 2008-06-15 21:16:19.250 167 12497.50 71.47 55304.38 88888.00 2008-06-15 21:16:19.375 167 12497.52 71.42 55304.38 88888.00 2008-06-15 21:16:19.500 167 12497.55 71.35 55304.40 88888.00 2008-06-15 21:16:19.625 167 12497.55 71.30 55304.40 88888.00 2008-06-15 21:16:19.750 167 12497.50 71.28 55304.43 88888.00 2008-06-15 21:16:19.875 167 12497.45 71.25 55304.45 88888.00 2008-06-15 21:16:20.000 167 12497.42 71.22 55304.40 88888.00 2008-06-15 21:16:20.125 167 12497.40 71.15 55304.40 88888.00 2008-06-15 21:16:20.250 167 12497.38 71.12 55304.43 88888.00 2008-06-15 21:16:20.375 167 12497.38 71.10 55304.43 88888.00 2008-06-15 21:16:20.500 167 12497.33 71.08 55304.45 88888.00 2008-06-15 21:16:20.625 167 12497.35 71.03 55304.47 88888.00 2008-06-15 21:16:20.750 167 12497.35 71.00 55304.45 88888.00 2008-06-15 21:16:20.875 167 12497.33 70.97 55304.50 88888.00 2008-06-15 21:16:21.000 167 12497.27 70.95 55304.47 88888.00 2008-06-15 21:16:21.125 167 12497.27 70.90 55304.45 88888.00 2008-06-15 21:16:21.250 167 12497.27 70.83 55304.43 88888.00 2008-06-15 21:16:21.375 167 12497.23 70.80 55304.40 88888.00 2008-06-15 21:16:21.500 167 12497.23 70.78 55304.45 88888.00 2008-06-15 21:16:21.625 167 12497.20 70.78 55304.45 88888.00 2008-06-15 21:16:21.750 167 12497.17 70.72 55304.45 88888.00 2008-06-15 21:16:21.875 167 12497.17 70.70 55304.43 88888.00 2008-06-15 21:16:22.000 167 12497.23 70.67 55304.45 88888.00 2008-06-15 21:16:22.125 167 12497.27 70.62 55304.45 88888.00 2008-06-15 21:16:22.250 167 12497.25 70.60 55304.43 88888.00 2008-06-15 21:16:22.375 167 12497.27 70.60 55304.45 88888.00 2008-06-15 21:16:22.500 167 12497.27 70.55 55304.43 88888.00 2008-06-15 21:16:22.625 167 12497.30 70.53 55304.45 88888.00 2008-06-15 21:16:22.750 167 12497.27 70.47 55304.45 88888.00 2008-06-15 21:16:22.875 167 12497.25 70.45 55304.43 88888.00 2008-06-15 21:16:23.000 167 12497.27 70.42 55304.43 88888.00 2008-06-15 21:16:23.125 167 12497.27 70.42 55304.43 88888.00 2008-06-15 21:16:23.250 167 12497.17 70.38 55304.43 88888.00 2008-06-15 21:16:23.375 167 12497.20 70.40 55304.43 88888.00 2008-06-15 21:16:23.500 167 12497.27 70.35 55304.43 88888.00 2008-06-15 21:16:23.625 167 12497.33 70.33 55304.40 88888.00 2008-06-15 21:16:23.750 167 12497.35 70.33 55304.43 88888.00 2008-06-15 21:16:23.875 167 12497.42 70.33 55304.43 88888.00 2008-06-15 21:16:24.000 167 12497.40 70.30 55304.43 88888.00 2008-06-15 21:16:24.125 167 12497.38 70.28 55304.40 88888.00 2008-06-15 21:16:24.250 167 12497.40 70.25 55304.38 88888.00 2008-06-15 21:16:24.375 167 12497.45 70.22 55304.35 88888.00 2008-06-15 21:16:24.500 167 12497.40 70.22 55304.32 88888.00 2008-06-15 21:16:24.625 167 12497.35 70.20 55304.30 88888.00 2008-06-15 21:16:24.750 167 12497.38 70.12 55304.28 88888.00 2008-06-15 21:16:24.875 167 12497.48 70.10 55304.22 88888.00 2008-06-15 21:16:25.000 167 12497.58 70.10 55304.22 88888.00 2008-06-15 21:16:25.125 167 12497.58 70.10 55304.25 88888.00 2008-06-15 21:16:25.250 167 12497.58 70.12 55304.25 88888.00 2008-06-15 21:16:25.375 167 12497.60 70.10 55304.25 88888.00 2008-06-15 21:16:25.500 167 12497.60 70.10 55304.25 88888.00 2008-06-15 21:16:25.625 167 12497.62 70.08 55304.22 88888.00 2008-06-15 21:16:25.750 167 12497.65 70.08 55304.22 88888.00 2008-06-15 21:16:25.875 167 12497.65 70.10 55304.20 88888.00 2008-06-15 21:16:26.000 167 12497.67 70.10 55304.22 88888.00 2008-06-15 21:16:26.125 167 12497.62 70.08 55304.25 88888.00 2008-06-15 21:16:26.250 167 12497.58 70.08 55304.22 88888.00 2008-06-15 21:16:26.375 167 12497.65 70.10 55304.28 88888.00 2008-06-15 21:16:26.500 167 12497.73 70.08 55304.28 88888.00 2008-06-15 21:16:26.625 167 12497.73 70.08 55304.25 88888.00 2008-06-15 21:16:26.750 167 12497.75 70.05 55304.22 88888.00 2008-06-15 21:16:26.875 167 12497.73 70.03 55304.25 88888.00 2008-06-15 21:16:27.000 167 12497.73 70.03 55304.22 88888.00 2008-06-15 21:16:27.125 167 12497.75 70.03 55304.22 88888.00 2008-06-15 21:16:27.250 167 12497.75 70.00 55304.22 88888.00 2008-06-15 21:16:27.375 167 12497.77 70.03 55304.22 88888.00 2008-06-15 21:16:27.500 167 12497.83 70.03 55304.20 88888.00 2008-06-15 21:16:27.625 167 12497.83 69.97 55304.20 88888.00 2008-06-15 21:16:27.750 167 12497.80 69.97 55304.20 88888.00 2008-06-15 21:16:27.875 167 12497.85 70.00 55304.20 88888.00 2008-06-15 21:16:28.000 167 12497.85 69.97 55304.20 88888.00 2008-06-15 21:16:28.125 167 12497.90 69.97 55304.20 88888.00 2008-06-15 21:16:28.250 167 12497.95 69.95 55304.15 88888.00 2008-06-15 21:16:28.375 167 12497.95 69.92 55304.15 88888.00 2008-06-15 21:16:28.500 167 12497.98 69.95 55304.18 88888.00 2008-06-15 21:16:28.625 167 12498.02 69.95 55304.15 88888.00 2008-06-15 21:16:28.750 167 12498.08 69.92 55304.15 88888.00 2008-06-15 21:16:28.875 167 12498.12 69.90 55304.18 88888.00 2008-06-15 21:16:29.000 167 12498.12 69.90 55304.15 88888.00 2008-06-15 21:16:29.125 167 12498.12 69.88 55304.15 88888.00 2008-06-15 21:16:29.250 167 12498.02 69.88 55304.15 88888.00 2008-06-15 21:16:29.375 167 12497.98 69.85 55304.15 88888.00 2008-06-15 21:16:29.500 167 12498.00 69.85 55304.15 88888.00 2008-06-15 21:16:29.625 167 12498.05 69.85 55304.15 88888.00 2008-06-15 21:16:29.750 167 12498.02 69.85 55304.18 88888.00 2008-06-15 21:16:29.875 167 12498.02 69.83 55304.18 88888.00 2008-06-15 21:16:30.000 167 12498.08 69.83 55304.15 88888.00 2008-06-15 21:16:30.125 167 12498.12 69.80 55304.12 88888.00 2008-06-15 21:16:30.250 167 12498.08 69.78 55304.12 88888.00 2008-06-15 21:16:30.375 167 12498.08 69.72 55304.12 88888.00 2008-06-15 21:16:30.500 167 12498.05 69.70 55304.12 88888.00 2008-06-15 21:16:30.625 167 12498.00 69.67 55304.10 88888.00 2008-06-15 21:16:30.750 167 12498.00 69.65 55304.10 88888.00 2008-06-15 21:16:30.875 167 12497.95 69.62 55304.10 88888.00 2008-06-15 21:16:31.000 167 12497.90 69.62 55304.07 88888.00 2008-06-15 21:16:31.125 167 12497.95 69.60 55304.10 88888.00 2008-06-15 21:16:31.250 167 12497.90 69.58 55304.10 88888.00 2008-06-15 21:16:31.375 167 12497.88 69.58 55304.07 88888.00 2008-06-15 21:16:31.500 167 12497.92 69.58 55304.07 88888.00 2008-06-15 21:16:31.625 167 12498.00 69.53 55304.07 88888.00 2008-06-15 21:16:31.750 167 12498.02 69.50 55304.05 88888.00 2008-06-15 21:16:31.875 167 12498.02 69.47 55304.03 88888.00 2008-06-15 21:16:32.000 167 12498.08 69.45 55304.03 88888.00 2008-06-15 21:16:32.125 167 12498.08 69.47 55304.05 88888.00 2008-06-15 21:16:32.250 167 12498.05 69.45 55304.10 88888.00 2008-06-15 21:16:32.375 167 12498.02 69.42 55304.10 88888.00 2008-06-15 21:16:32.500 167 12498.00 69.38 55304.10 88888.00 2008-06-15 21:16:32.625 167 12497.92 69.35 55304.10 88888.00 2008-06-15 21:16:32.750 167 12497.98 69.35 55304.10 88888.00 2008-06-15 21:16:32.875 167 12497.98 69.30 55304.10 88888.00 2008-06-15 21:16:33.000 167 12497.95 69.28 55304.10 88888.00 2008-06-15 21:16:33.125 167 12497.95 69.25 55304.07 88888.00 2008-06-15 21:16:33.250 167 12497.95 69.20 55304.07 88888.00 2008-06-15 21:16:33.375 167 12497.92 69.20 55304.07 88888.00 2008-06-15 21:16:33.500 167 12497.90 69.15 55304.10 88888.00 2008-06-15 21:16:33.625 167 12497.92 69.12 55304.10 88888.00 2008-06-15 21:16:33.750 167 12497.95 69.08 55304.05 88888.00 2008-06-15 21:16:33.875 167 12497.90 69.08 55304.07 88888.00 2008-06-15 21:16:34.000 167 12497.90 69.03 55304.07 88888.00 2008-06-15 21:16:34.125 167 12497.95 69.03 55304.10 88888.00 2008-06-15 21:16:34.250 167 12497.95 68.97 55304.07 88888.00 2008-06-15 21:16:34.375 167 12497.90 68.97 55304.10 88888.00 2008-06-15 21:16:34.500 167 12497.85 68.95 55304.10 88888.00 2008-06-15 21:16:34.625 167 12497.90 68.90 55304.07 88888.00 2008-06-15 21:16:34.750 167 12497.95 68.92 55304.10 88888.00 2008-06-15 21:16:34.875 167 12497.92 68.90 55304.12 88888.00 2008-06-15 21:16:35.000 167 12497.85 68.88 55304.12 88888.00 2008-06-15 21:16:35.125 167 12497.90 68.85 55304.10 88888.00 2008-06-15 21:16:35.250 167 12497.90 68.83 55304.10 88888.00 2008-06-15 21:16:35.375 167 12497.95 68.83 55304.10 88888.00 2008-06-15 21:16:35.500 167 12497.95 68.75 55304.10 88888.00 2008-06-15 21:16:35.625 167 12497.95 68.75 55304.10 88888.00 2008-06-15 21:16:35.750 167 12497.90 68.72 55304.07 88888.00 2008-06-15 21:16:35.875 167 12497.95 68.72 55304.07 88888.00 2008-06-15 21:16:36.000 167 12498.08 68.67 55304.07 88888.00 2008-06-15 21:16:36.125 167 12497.98 68.67 55304.12 88888.00 2008-06-15 21:16:36.250 167 12497.88 68.65 55304.12 88888.00 2008-06-15 21:16:36.375 167 12497.88 68.65 55304.10 88888.00 2008-06-15 21:16:36.500 167 12497.90 68.62 55304.07 88888.00 2008-06-15 21:16:36.625 167 12497.90 68.60 55304.03 88888.00 2008-06-15 21:16:36.750 167 12497.88 68.58 55304.00 88888.00 2008-06-15 21:16:36.875 167 12497.83 68.60 55304.00 88888.00 2008-06-15 21:16:37.000 167 12497.83 68.60 55304.00 88888.00 2008-06-15 21:16:37.125 167 12497.88 68.60 55304.00 88888.00 2008-06-15 21:16:37.250 167 12497.88 68.58 55304.00 88888.00 2008-06-15 21:16:37.375 167 12497.92 68.55 55304.00 88888.00 2008-06-15 21:16:37.500 167 12497.90 68.55 55304.00 88888.00 2008-06-15 21:16:37.625 167 12497.85 68.55 55304.03 88888.00 2008-06-15 21:16:37.750 167 12497.85 68.58 55304.00 88888.00 2008-06-15 21:16:37.875 167 12497.92 68.58 55304.00 88888.00 2008-06-15 21:16:38.000 167 12497.90 68.58 55303.97 88888.00 2008-06-15 21:16:38.125 167 12497.77 68.58 55304.00 88888.00 2008-06-15 21:16:38.250 167 12497.70 68.60 55304.03 88888.00 2008-06-15 21:16:38.375 167 12497.75 68.62 55304.07 88888.00 2008-06-15 21:16:38.500 167 12497.77 68.65 55304.07 88888.00 2008-06-15 21:16:38.625 167 12497.80 68.62 55304.07 88888.00 2008-06-15 21:16:38.750 167 12497.80 68.65 55304.05 88888.00 2008-06-15 21:16:38.875 167 12497.85 68.65 55304.05 88888.00 2008-06-15 21:16:39.000 167 12497.85 68.65 55304.05 88888.00 2008-06-15 21:16:39.125 167 12497.80 68.67 55304.05 88888.00 2008-06-15 21:16:39.250 167 12497.75 68.67 55304.03 88888.00 2008-06-15 21:16:39.375 167 12497.77 68.65 55304.00 88888.00 2008-06-15 21:16:39.500 167 12497.75 68.67 55304.00 88888.00 2008-06-15 21:16:39.625 167 12497.70 68.70 55304.03 88888.00 2008-06-15 21:16:39.750 167 12497.65 68.70 55304.05 88888.00 2008-06-15 21:16:39.875 167 12497.65 68.70 55304.07 88888.00 2008-06-15 21:16:40.000 167 12497.65 68.72 55304.07 88888.00 2008-06-15 21:16:40.125 167 12497.60 68.75 55304.07 88888.00 2008-06-15 21:16:40.250 167 12497.58 68.75 55304.05 88888.00 2008-06-15 21:16:40.375 167 12497.58 68.75 55304.05 88888.00 2008-06-15 21:16:40.500 167 12497.58 68.78 55304.03 88888.00 2008-06-15 21:16:40.625 167 12497.55 68.80 55304.05 88888.00 2008-06-15 21:16:40.750 167 12497.58 68.80 55304.05 88888.00 2008-06-15 21:16:40.875 167 12497.60 68.78 55304.07 88888.00 2008-06-15 21:16:41.000 167 12497.62 68.80 55304.07 88888.00 2008-06-15 21:16:41.125 167 12497.58 68.83 55304.10 88888.00 2008-06-15 21:16:41.250 167 12497.50 68.85 55304.10 88888.00 2008-06-15 21:16:41.375 167 12497.45 68.85 55304.10 88888.00 2008-06-15 21:16:41.500 167 12497.42 68.85 55304.10 88888.00 2008-06-15 21:16:41.625 167 12497.38 68.85 55304.07 88888.00 2008-06-15 21:16:41.750 167 12497.38 68.85 55304.07 88888.00 2008-06-15 21:16:41.875 167 12497.35 68.85 55304.07 88888.00 2008-06-15 21:16:42.000 167 12497.38 68.85 55304.07 88888.00 2008-06-15 21:16:42.125 167 12497.38 68.85 55304.10 88888.00 2008-06-15 21:16:42.250 167 12497.33 68.88 55304.05 88888.00 2008-06-15 21:16:42.375 167 12497.33 68.85 55304.03 88888.00 2008-06-15 21:16:42.500 167 12497.27 68.85 55304.05 88888.00 2008-06-15 21:16:42.625 167 12497.27 68.88 55304.05 88888.00 2008-06-15 21:16:42.750 167 12497.23 68.88 55304.05 88888.00 2008-06-15 21:16:42.875 167 12497.17 68.88 55304.03 88888.00 2008-06-15 21:16:43.000 167 12497.15 68.88 55304.00 88888.00 2008-06-15 21:16:43.125 167 12497.17 68.88 55304.03 88888.00 2008-06-15 21:16:43.250 167 12497.12 68.88 55304.03 88888.00 2008-06-15 21:16:43.375 167 12497.15 68.88 55304.03 88888.00 2008-06-15 21:16:43.500 167 12497.15 68.90 55304.00 88888.00 2008-06-15 21:16:43.625 167 12497.17 68.90 55304.03 88888.00 2008-06-15 21:16:43.750 167 12497.17 68.90 55304.00 88888.00 2008-06-15 21:16:43.875 167 12497.15 68.90 55304.03 88888.00 2008-06-15 21:16:44.000 167 12497.12 68.88 55304.00 88888.00 2008-06-15 21:16:44.125 167 12497.12 68.85 55304.00 88888.00 2008-06-15 21:16:44.250 167 12497.02 68.92 55304.03 88888.00 2008-06-15 21:16:44.375 167 12496.95 68.92 55304.05 88888.00 2008-06-15 21:16:44.500 167 12496.92 68.92 55304.10 88888.00 2008-06-15 21:16:44.625 167 12496.90 68.92 55304.07 88888.00 2008-06-15 21:16:44.750 167 12496.90 68.92 55304.07 88888.00 2008-06-15 21:16:44.875 167 12496.85 68.92 55304.10 88888.00 2008-06-15 21:16:45.000 167 12496.80 68.92 55304.07 88888.00 2008-06-15 21:16:45.125 167 12496.80 68.92 55304.07 88888.00 2008-06-15 21:16:45.250 167 12496.75 68.90 55304.07 88888.00 2008-06-15 21:16:45.375 167 12496.73 68.92 55304.07 88888.00 2008-06-15 21:16:45.500 167 12496.73 68.92 55304.07 88888.00 2008-06-15 21:16:45.625 167 12496.70 68.92 55304.10 88888.00 2008-06-15 21:16:45.750 167 12496.67 68.92 55304.07 88888.00 2008-06-15 21:16:45.875 167 12496.67 68.92 55304.07 88888.00 2008-06-15 21:16:46.000 167 12496.62 68.92 55304.10 88888.00 2008-06-15 21:16:46.125 167 12496.70 68.92 55304.10 88888.00 2008-06-15 21:16:46.250 167 12496.70 68.90 55304.10 88888.00 2008-06-15 21:16:46.375 167 12496.70 68.95 55304.10 88888.00 2008-06-15 21:16:46.500 167 12496.62 68.92 55304.12 88888.00 2008-06-15 21:16:46.625 167 12496.58 68.90 55304.12 88888.00 2008-06-15 21:16:46.750 167 12496.52 68.90 55304.12 88888.00 2008-06-15 21:16:46.875 167 12496.52 68.90 55304.07 88888.00 2008-06-15 21:16:47.000 167 12496.55 68.90 55304.10 88888.00 2008-06-15 21:16:47.125 167 12496.70 68.90 55304.10 88888.00 2008-06-15 21:16:47.250 167 12496.65 68.92 55304.12 88888.00 2008-06-15 21:16:47.375 167 12496.58 68.92 55304.15 88888.00 2008-06-15 21:16:47.500 167 12496.55 68.92 55304.12 88888.00 2008-06-15 21:16:47.625 167 12496.60 68.92 55304.10 88888.00 2008-06-15 21:16:47.750 167 12496.52 68.92 55304.10 88888.00 2008-06-15 21:16:47.875 167 12496.45 68.92 55304.10 88888.00 2008-06-15 21:16:48.000 167 12496.42 68.95 55304.10 88888.00 2008-06-15 21:16:48.125 167 12496.42 68.95 55304.10 88888.00 2008-06-15 21:16:48.250 167 12496.42 68.92 55304.12 88888.00 2008-06-15 21:16:48.375 167 12496.42 68.92 55304.10 88888.00 2008-06-15 21:16:48.500 167 12496.42 68.95 55304.07 88888.00 2008-06-15 21:16:48.625 167 12496.42 68.95 55304.07 88888.00 2008-06-15 21:16:48.750 167 12496.40 68.95 55304.07 88888.00 2008-06-15 21:16:48.875 167 12496.35 68.95 55304.07 88888.00 2008-06-15 21:16:49.000 167 12496.35 68.95 55304.05 88888.00 2008-06-15 21:16:49.125 167 12496.35 68.95 55304.05 88888.00 2008-06-15 21:16:49.250 167 12496.30 68.97 55304.07 88888.00 2008-06-15 21:16:49.375 167 12496.27 69.00 55304.05 88888.00 2008-06-15 21:16:49.500 167 12496.30 69.00 55304.05 88888.00 2008-06-15 21:16:49.625 167 12496.27 69.03 55304.03 88888.00 2008-06-15 21:16:49.750 167 12496.23 69.05 55304.03 88888.00 2008-06-15 21:16:49.875 167 12496.17 69.05 55304.03 88888.00 2008-06-15 21:16:50.000 167 12496.23 69.05 55304.03 88888.00 2008-06-15 21:16:50.125 167 12496.23 69.08 55304.03 88888.00 2008-06-15 21:16:50.250 167 12496.25 69.10 55304.10 88888.00 2008-06-15 21:16:50.375 167 12496.20 69.12 55304.10 88888.00 2008-06-15 21:16:50.500 167 12496.05 69.12 55304.07 88888.00 2008-06-15 21:16:50.625 167 12496.02 69.15 55304.07 88888.00 2008-06-15 21:16:50.750 167 12495.98 69.12 55304.10 88888.00 2008-06-15 21:16:50.875 167 12495.98 69.15 55304.12 88888.00 2008-06-15 21:16:51.000 167 12495.98 69.15 55304.12 88888.00 2008-06-15 21:16:51.125 167 12496.00 69.17 55304.12 88888.00 2008-06-15 21:16:51.250 167 12496.00 69.17 55304.12 88888.00 2008-06-15 21:16:51.375 167 12496.02 69.17 55304.12 88888.00 2008-06-15 21:16:51.500 167 12496.05 69.22 55304.12 88888.00 2008-06-15 21:16:51.625 167 12496.02 69.22 55304.10 88888.00 2008-06-15 21:16:51.750 167 12496.00 69.25 55304.10 88888.00 2008-06-15 21:16:51.875 167 12496.02 69.25 55304.10 88888.00 2008-06-15 21:16:52.000 167 12495.98 69.25 55304.10 88888.00 2008-06-15 21:16:52.125 167 12495.90 69.28 55304.12 88888.00 2008-06-15 21:16:52.250 167 12495.90 69.28 55304.15 88888.00 2008-06-15 21:16:52.375 167 12495.92 69.30 55304.12 88888.00 2008-06-15 21:16:52.500 167 12495.90 69.30 55304.12 88888.00 2008-06-15 21:16:52.625 167 12495.92 69.30 55304.12 88888.00 2008-06-15 21:16:52.750 167 12495.98 69.30 55304.12 88888.00 2008-06-15 21:16:52.875 167 12495.90 69.33 55304.15 88888.00 2008-06-15 21:16:53.000 167 12495.85 69.33 55304.12 88888.00 2008-06-15 21:16:53.125 167 12495.88 69.35 55304.18 88888.00 2008-06-15 21:16:53.250 167 12495.80 69.38 55304.20 88888.00 2008-06-15 21:16:53.375 167 12495.77 69.40 55304.18 88888.00 2008-06-15 21:16:53.500 167 12495.73 69.40 55304.20 88888.00 2008-06-15 21:16:53.625 167 12495.73 69.42 55304.20 88888.00 2008-06-15 21:16:53.750 167 12495.77 69.40 55304.20 88888.00 2008-06-15 21:16:53.875 167 12495.77 69.40 55304.20 88888.00 2008-06-15 21:16:54.000 167 12495.80 69.40 55304.20 88888.00 2008-06-15 21:16:54.125 167 12495.80 69.42 55304.20 88888.00 2008-06-15 21:16:54.250 167 12495.73 69.40 55304.18 88888.00 2008-06-15 21:16:54.375 167 12495.77 69.42 55304.15 88888.00 2008-06-15 21:16:54.500 167 12495.77 69.42 55304.15 88888.00 2008-06-15 21:16:54.625 167 12495.73 69.42 55304.15 88888.00 2008-06-15 21:16:54.750 167 12495.70 69.42 55304.15 88888.00 2008-06-15 21:16:54.875 167 12495.75 69.45 55304.12 88888.00 2008-06-15 21:16:55.000 167 12495.75 69.45 55304.12 88888.00 2008-06-15 21:16:55.125 167 12495.60 69.47 55304.12 88888.00 2008-06-15 21:16:55.250 167 12495.48 69.45 55304.15 88888.00 2008-06-15 21:16:55.375 167 12495.50 69.47 55304.18 88888.00 2008-06-15 21:16:55.500 167 12495.50 69.47 55304.18 88888.00 2008-06-15 21:16:55.625 167 12495.50 69.47 55304.18 88888.00 2008-06-15 21:16:55.750 167 12495.48 69.50 55304.18 88888.00 2008-06-15 21:16:55.875 167 12495.42 69.53 55304.18 88888.00 2008-06-15 21:16:56.000 167 12495.40 69.53 55304.18 88888.00 2008-06-15 21:16:56.125 167 12495.48 69.53 55304.18 88888.00 2008-06-15 21:16:56.250 167 12495.50 69.53 55304.18 88888.00 2008-06-15 21:16:56.375 167 12495.55 69.55 55304.20 88888.00 2008-06-15 21:16:56.500 167 12495.55 69.60 55304.20 88888.00 2008-06-15 21:16:56.625 167 12495.42 69.60 55304.20 88888.00 2008-06-15 21:16:56.750 167 12495.42 69.62 55304.20 88888.00 2008-06-15 21:16:56.875 167 12495.38 69.62 55304.20 88888.00 2008-06-15 21:16:57.000 167 12495.38 69.65 55304.20 88888.00 2008-06-15 21:16:57.125 167 12495.45 69.62 55304.18 88888.00 2008-06-15 21:16:57.250 167 12495.40 69.62 55304.20 88888.00 2008-06-15 21:16:57.375 167 12495.33 69.67 55304.20 88888.00 2008-06-15 21:16:57.500 167 12495.27 69.70 55304.20 88888.00 2008-06-15 21:16:57.625 167 12495.25 69.72 55304.22 88888.00 2008-06-15 21:16:57.750 167 12495.33 69.70 55304.20 88888.00 2008-06-15 21:16:57.875 167 12495.35 69.72 55304.20 88888.00 2008-06-15 21:16:58.000 167 12495.27 69.75 55304.22 88888.00 2008-06-15 21:16:58.125 167 12495.17 69.78 55304.25 88888.00 2008-06-15 21:16:58.250 167 12495.12 69.80 55304.25 88888.00 2008-06-15 21:16:58.375 167 12495.15 69.80 55304.22 88888.00 2008-06-15 21:16:58.500 167 12495.10 69.83 55304.22 88888.00 2008-06-15 21:16:58.625 167 12495.08 69.85 55304.22 88888.00 2008-06-15 21:16:58.750 167 12495.08 69.85 55304.25 88888.00 2008-06-15 21:16:58.875 167 12495.02 69.85 55304.25 88888.00 2008-06-15 21:16:59.000 167 12495.08 69.90 55304.25 88888.00 2008-06-15 21:16:59.125 167 12495.10 69.90 55304.28 88888.00 2008-06-15 21:16:59.250 167 12495.05 69.88 55304.25 88888.00 2008-06-15 21:16:59.375 167 12495.02 69.90 55304.28 88888.00 2008-06-15 21:16:59.500 167 12494.98 69.92 55304.28 88888.00 2008-06-15 21:16:59.625 167 12494.95 69.95 55304.30 88888.00 2008-06-15 21:16:59.750 167 12494.92 69.97 55304.30 88888.00 2008-06-15 21:16:59.875 167 12494.88 70.00 55304.28 88888.00 2008-06-15 21:17:00.000 167 12494.83 70.03 55304.25 88888.00 2008-06-15 21:17:00.125 167 12494.80 70.03 55304.25 88888.00 2008-06-15 21:17:00.250 167 12494.73 70.05 55304.28 88888.00 2008-06-15 21:17:00.375 167 12494.73 70.10 55304.25 88888.00 2008-06-15 21:17:00.500 167 12494.65 70.08 55304.25 88888.00 2008-06-15 21:17:00.625 167 12494.62 70.10 55304.25 88888.00 2008-06-15 21:17:00.750 167 12494.67 70.15 55304.22 88888.00 2008-06-15 21:17:00.875 167 12494.65 70.15 55304.22 88888.00 2008-06-15 21:17:01.000 167 12494.60 70.17 55304.20 88888.00 2008-06-15 21:17:01.125 167 12494.52 70.20 55304.25 88888.00 2008-06-15 21:17:01.250 167 12494.42 70.20 55304.25 88888.00 2008-06-15 21:17:01.375 167 12494.38 70.22 55304.25 88888.00 2008-06-15 21:17:01.500 167 12494.35 70.25 55304.25 88888.00 2008-06-15 21:17:01.625 167 12494.33 70.28 55304.20 88888.00 2008-06-15 21:17:01.750 167 12494.30 70.30 55304.25 88888.00 2008-06-15 21:17:01.875 167 12494.27 70.30 55304.28 88888.00 2008-06-15 21:17:02.000 167 12494.27 70.33 55304.25 88888.00 2008-06-15 21:17:02.125 167 12494.20 70.35 55304.25 88888.00 2008-06-15 21:17:02.250 167 12494.10 70.38 55304.25 88888.00 2008-06-15 21:17:02.375 167 12494.00 70.42 55304.25 88888.00 2008-06-15 21:17:02.500 167 12493.92 70.47 55304.30 88888.00 2008-06-15 21:17:02.625 167 12493.90 70.47 55304.32 88888.00 2008-06-15 21:17:02.750 167 12493.90 70.50 55304.32 88888.00 2008-06-15 21:17:02.875 167 12493.83 70.50 55304.28 88888.00 2008-06-15 21:17:03.000 167 12493.77 70.53 55304.28 88888.00 2008-06-15 21:17:03.125 167 12493.77 70.55 55304.30 88888.00 2008-06-15 21:17:03.250 167 12493.70 70.58 55304.28 88888.00 2008-06-15 21:17:03.375 167 12493.70 70.58 55304.28 88888.00 2008-06-15 21:17:03.500 167 12493.70 70.62 55304.28 88888.00 2008-06-15 21:17:03.625 167 12493.62 70.65 55304.25 88888.00 2008-06-15 21:17:03.750 167 12493.52 70.67 55304.28 88888.00 2008-06-15 21:17:03.875 167 12493.48 70.70 55304.30 88888.00 2008-06-15 21:17:04.000 167 12493.48 70.70 55304.32 88888.00 2008-06-15 21:17:04.125 167 12493.48 70.70 55304.35 88888.00 2008-06-15 21:17:04.250 167 12493.40 70.72 55304.35 88888.00 2008-06-15 21:17:04.375 167 12493.38 70.75 55304.35 88888.00 2008-06-15 21:17:04.500 167 12493.33 70.78 55304.35 88888.00 2008-06-15 21:17:04.625 167 12493.27 70.80 55304.38 88888.00 2008-06-15 21:17:04.750 167 12493.30 70.83 55304.35 88888.00 2008-06-15 21:17:04.875 167 12493.35 70.83 55304.35 88888.00 2008-06-15 21:17:05.000 167 12493.27 70.85 55304.35 88888.00 2008-06-15 21:17:05.125 167 12493.20 70.88 55304.35 88888.00 2008-06-15 21:17:05.250 167 12493.20 70.88 55304.38 88888.00 2008-06-15 21:17:05.375 167 12493.25 70.90 55304.35 88888.00 2008-06-15 21:17:05.500 167 12493.23 70.92 55304.35 88888.00 2008-06-15 21:17:05.625 167 12493.12 70.95 55304.32 88888.00 2008-06-15 21:17:05.750 167 12493.05 70.97 55304.32 88888.00 2008-06-15 21:17:05.875 167 12493.00 71.00 55304.35 88888.00 2008-06-15 21:17:06.000 167 12493.02 71.00 55304.38 88888.00 2008-06-15 21:17:06.125 167 12493.02 71.03 55304.35 88888.00 2008-06-15 21:17:06.250 167 12492.92 71.03 55304.32 88888.00 2008-06-15 21:17:06.375 167 12492.95 71.03 55304.32 88888.00 2008-06-15 21:17:06.500 167 12492.92 71.05 55304.32 88888.00 2008-06-15 21:17:06.625 167 12492.88 71.05 55304.30 88888.00 2008-06-15 21:17:06.750 167 12492.83 71.08 55304.28 88888.00 2008-06-15 21:17:06.875 167 12492.80 71.12 55304.30 88888.00 2008-06-15 21:17:07.000 167 12492.77 71.12 55304.28 88888.00 2008-06-15 21:17:07.125 167 12492.75 71.12 55304.28 88888.00 2008-06-15 21:17:07.250 167 12492.62 71.10 55304.28 88888.00 2008-06-15 21:17:07.375 167 12492.65 71.15 55304.28 88888.00 2008-06-15 21:17:07.500 167 12492.62 71.17 55304.30 88888.00 2008-06-15 21:17:07.625 167 12492.60 71.17 55304.30 88888.00 2008-06-15 21:17:07.750 167 12492.62 71.15 55304.28 88888.00 2008-06-15 21:17:07.875 167 12492.60 71.15 55304.25 88888.00 2008-06-15 21:17:08.000 167 12492.52 71.17 55304.28 88888.00 2008-06-15 21:17:08.125 167 12492.50 71.20 55304.28 88888.00 2008-06-15 21:17:08.250 167 12492.48 71.20 55304.28 88888.00 2008-06-15 21:17:08.375 167 12492.45 71.20 55304.28 88888.00 2008-06-15 21:17:08.500 167 12492.42 71.22 55304.30 88888.00 2008-06-15 21:17:08.625 167 12492.40 71.25 55304.30 88888.00 2008-06-15 21:17:08.750 167 12492.40 71.22 55304.30 88888.00 2008-06-15 21:17:08.875 167 12492.40 71.25 55304.32 88888.00 2008-06-15 21:17:09.000 167 12492.40 71.28 55304.32 88888.00 2008-06-15 21:17:09.125 167 12492.30 71.30 55304.32 88888.00 2008-06-15 21:17:09.250 167 12492.23 71.30 55304.32 88888.00 2008-06-15 21:17:09.375 167 12492.23 71.30 55304.30 88888.00 2008-06-15 21:17:09.500 167 12492.15 71.28 55304.30 88888.00 2008-06-15 21:17:09.625 167 12492.10 71.28 55304.30 88888.00 2008-06-15 21:17:09.750 167 12492.10 71.30 55304.32 88888.00 2008-06-15 21:17:09.875 167 12492.10 71.28 55304.35 88888.00 2008-06-15 21:17:10.000 167 12492.15 71.30 55304.35 88888.00 2008-06-15 21:17:10.125 167 12492.15 71.28 55304.32 88888.00 2008-06-15 21:17:10.250 167 12492.12 71.30 55304.32 88888.00 2008-06-15 21:17:10.375 167 12492.15 71.30 55304.30 88888.00 2008-06-15 21:17:10.500 167 12492.12 71.30 55304.28 88888.00 2008-06-15 21:17:10.625 167 12492.12 71.30 55304.28 88888.00 2008-06-15 21:17:10.750 167 12492.12 71.33 55304.30 88888.00 2008-06-15 21:17:10.875 167 12492.10 71.33 55304.32 88888.00 2008-06-15 21:17:11.000 167 12492.08 71.35 55304.30 88888.00 2008-06-15 21:17:11.125 167 12492.12 71.33 55304.28 88888.00 2008-06-15 21:17:11.250 167 12492.10 71.35 55304.30 88888.00 2008-06-15 21:17:11.375 167 12492.12 71.38 55304.32 88888.00 2008-06-15 21:17:11.500 167 12492.10 71.38 55304.32 88888.00 2008-06-15 21:17:11.625 167 12492.12 71.38 55304.30 88888.00 2008-06-15 21:17:11.750 167 12492.10 71.35 55304.30 88888.00 2008-06-15 21:17:11.875 167 12492.08 71.38 55304.30 88888.00 2008-06-15 21:17:12.000 167 12492.12 71.38 55304.30 88888.00 2008-06-15 21:17:12.125 167 12492.17 71.38 55304.32 88888.00 2008-06-15 21:17:12.250 167 12492.10 71.38 55304.30 88888.00 2008-06-15 21:17:12.375 167 12492.08 71.38 55304.28 88888.00 2008-06-15 21:17:12.500 167 12492.10 71.38 55304.28 88888.00 2008-06-15 21:17:12.625 167 12492.05 71.38 55304.28 88888.00 2008-06-15 21:17:12.750 167 12492.08 71.35 55304.28 88888.00 2008-06-15 21:17:12.875 167 12492.10 71.40 55304.25 88888.00 2008-06-15 21:17:13.000 167 12492.12 71.38 55304.22 88888.00 2008-06-15 21:17:13.125 167 12492.15 71.40 55304.22 88888.00 2008-06-15 21:17:13.250 167 12492.10 71.40 55304.20 88888.00 2008-06-15 21:17:13.375 167 12492.15 71.38 55304.20 88888.00 2008-06-15 21:17:13.500 167 12492.17 71.40 55304.20 88888.00 2008-06-15 21:17:13.625 167 12492.12 71.40 55304.20 88888.00 2008-06-15 21:17:13.750 167 12492.10 71.42 55304.18 88888.00 2008-06-15 21:17:13.875 167 12492.15 71.45 55304.18 88888.00 2008-06-15 21:17:14.000 167 12492.17 71.45 55304.18 88888.00 2008-06-15 21:17:14.125 167 12492.23 71.45 55304.20 88888.00 2008-06-15 21:17:14.250 167 12492.20 71.47 55304.20 88888.00 2008-06-15 21:17:14.375 167 12492.30 71.53 55304.20 88888.00 2008-06-15 21:17:14.500 167 12492.25 71.53 55304.20 88888.00 2008-06-15 21:17:14.625 167 12492.27 71.55 55304.18 88888.00 2008-06-15 21:17:14.750 167 12492.30 71.53 55304.15 88888.00 2008-06-15 21:17:14.875 167 12492.33 71.55 55304.12 88888.00 2008-06-15 21:17:15.000 167 12492.25 71.58 55304.12 88888.00 2008-06-15 21:17:15.125 167 12492.27 71.58 55304.15 88888.00 2008-06-15 21:17:15.250 167 12492.27 71.60 55304.18 88888.00 2008-06-15 21:17:15.375 167 12492.27 71.60 55304.18 88888.00 2008-06-15 21:17:15.500 167 12492.27 71.62 55304.18 88888.00 2008-06-15 21:17:15.625 167 12492.33 71.62 55304.12 88888.00 2008-06-15 21:17:15.750 167 12492.33 71.65 55304.12 88888.00 2008-06-15 21:17:15.875 167 12492.30 71.67 55304.15 88888.00 2008-06-15 21:17:16.000 167 12492.35 71.67 55304.15 88888.00 2008-06-15 21:17:16.125 167 12492.30 71.67 55304.15 88888.00 2008-06-15 21:17:16.250 167 12492.17 71.70 55304.15 88888.00 2008-06-15 21:17:16.375 167 12492.20 71.72 55304.12 88888.00 2008-06-15 21:17:16.500 167 12492.30 71.72 55304.12 88888.00 2008-06-15 21:17:16.625 167 12492.35 71.75 55304.12 88888.00 2008-06-15 21:17:16.750 167 12492.33 71.78 55304.12 88888.00 2008-06-15 21:17:16.875 167 12492.27 71.78 55304.10 88888.00 2008-06-15 21:17:17.000 167 12492.30 71.78 55304.10 88888.00 2008-06-15 21:17:17.125 167 12492.33 71.80 55304.10 88888.00 2008-06-15 21:17:17.250 167 12492.30 71.80 55304.10 88888.00 2008-06-15 21:17:17.375 167 12492.30 71.80 55304.10 88888.00 2008-06-15 21:17:17.500 167 12492.30 71.83 55304.07 88888.00 2008-06-15 21:17:17.625 167 12492.35 71.85 55304.07 88888.00 2008-06-15 21:17:17.750 167 12492.35 71.88 55304.07 88888.00 2008-06-15 21:17:17.875 167 12492.27 71.85 55304.07 88888.00 2008-06-15 21:17:18.000 167 12492.30 71.88 55304.07 88888.00 2008-06-15 21:17:18.125 167 12492.35 71.88 55304.10 88888.00 2008-06-15 21:17:18.250 167 12492.35 71.90 55304.07 88888.00 2008-06-15 21:17:18.375 167 12492.38 71.92 55304.05 88888.00 2008-06-15 21:17:18.500 167 12492.30 71.92 55304.05 88888.00 2008-06-15 21:17:18.625 167 12492.27 71.92 55304.03 88888.00 2008-06-15 21:17:18.750 167 12492.25 71.92 55304.00 88888.00 2008-06-15 21:17:18.875 167 12492.20 71.92 55304.00 88888.00 2008-06-15 21:17:19.000 167 12492.12 71.92 55304.03 88888.00 2008-06-15 21:17:19.125 167 12492.17 71.97 55304.03 88888.00 2008-06-15 21:17:19.250 167 12492.15 71.97 55304.05 88888.00 2008-06-15 21:17:19.375 167 12492.12 71.97 55304.00 88888.00 2008-06-15 21:17:19.500 167 12492.10 72.03 55304.00 88888.00 2008-06-15 21:17:19.625 167 12492.08 72.03 55304.03 88888.00 2008-06-15 21:17:19.750 167 12492.10 72.00 55304.00 88888.00 2008-06-15 21:17:19.875 167 12492.08 72.00 55304.00 88888.00 2008-06-15 21:17:20.000 167 12492.02 72.03 55304.00 88888.00 2008-06-15 21:17:20.125 167 12491.95 72.03 55304.00 88888.00 2008-06-15 21:17:20.250 167 12491.90 72.05 55304.00 88888.00 2008-06-15 21:17:20.375 167 12491.95 72.10 55304.03 88888.00 2008-06-15 21:17:20.500 167 12491.95 72.15 55304.05 88888.00 2008-06-15 21:17:20.625 167 12491.88 72.12 55304.05 88888.00 2008-06-15 21:17:20.750 167 12491.85 72.10 55304.03 88888.00 2008-06-15 21:17:20.875 167 12491.83 72.10 55304.05 88888.00 2008-06-15 21:17:21.000 167 12491.73 72.08 55304.05 88888.00 2008-06-15 21:17:21.125 167 12491.75 72.10 55304.03 88888.00 2008-06-15 21:17:21.250 167 12491.75 72.08 55304.03 88888.00 2008-06-15 21:17:21.375 167 12491.75 72.10 55304.05 88888.00 2008-06-15 21:17:21.500 167 12491.73 72.12 55304.05 88888.00 2008-06-15 21:17:21.625 167 12491.65 72.15 55304.05 88888.00 2008-06-15 21:17:21.750 167 12491.65 72.15 55304.05 88888.00 2008-06-15 21:17:21.875 167 12491.65 72.12 55304.05 88888.00 2008-06-15 21:17:22.000 167 12491.52 72.15 55304.07 88888.00 2008-06-15 21:17:22.125 167 12491.48 72.12 55304.07 88888.00 2008-06-15 21:17:22.250 167 12491.45 72.12 55304.07 88888.00 2008-06-15 21:17:22.375 167 12491.42 72.15 55304.07 88888.00 2008-06-15 21:17:22.500 167 12491.45 72.17 55304.07 88888.00 2008-06-15 21:17:22.625 167 12491.48 72.17 55304.07 88888.00 2008-06-15 21:17:22.750 167 12491.42 72.15 55304.07 88888.00 2008-06-15 21:17:22.875 167 12491.38 72.17 55304.07 88888.00 2008-06-15 21:17:23.000 167 12491.33 72.17 55304.07 88888.00 2008-06-15 21:17:23.125 167 12491.38 72.22 55304.07 88888.00 2008-06-15 21:17:23.250 167 12491.33 72.20 55304.05 88888.00 2008-06-15 21:17:23.375 167 12491.33 72.20 55304.05 88888.00 2008-06-15 21:17:23.500 167 12491.25 72.20 55304.05 88888.00 2008-06-15 21:17:23.625 167 12491.25 72.20 55304.05 88888.00 2008-06-15 21:17:23.750 167 12491.23 72.20 55304.05 88888.00 2008-06-15 21:17:23.875 167 12491.20 72.20 55304.05 88888.00 2008-06-15 21:17:24.000 167 12491.15 72.20 55304.03 88888.00 2008-06-15 21:17:24.125 167 12491.15 72.20 55304.05 88888.00 2008-06-15 21:17:24.250 167 12491.10 72.17 55304.03 88888.00 2008-06-15 21:17:24.375 167 12491.10 72.17 55304.03 88888.00 2008-06-15 21:17:24.500 167 12491.02 72.15 55304.00 88888.00 2008-06-15 21:17:24.625 167 12490.98 72.17 55304.00 88888.00 2008-06-15 21:17:24.750 167 12491.00 72.17 55304.03 88888.00 2008-06-15 21:17:24.875 167 12490.95 72.17 55304.00 88888.00 2008-06-15 21:17:25.000 167 12490.92 72.17 55304.00 88888.00 2008-06-15 21:17:25.125 167 12490.77 72.17 55304.00 88888.00 2008-06-15 21:17:25.250 167 12490.75 72.15 55304.00 88888.00 2008-06-15 21:17:25.375 167 12490.80 72.17 55304.00 88888.00 2008-06-15 21:17:25.500 167 12490.80 72.15 55304.03 88888.00 2008-06-15 21:17:25.625 167 12490.73 72.17 55304.00 88888.00 2008-06-15 21:17:25.750 167 12490.70 72.15 55304.00 88888.00 2008-06-15 21:17:25.875 167 12490.73 72.15 55304.00 88888.00 2008-06-15 21:17:26.000 167 12490.67 72.15 55304.00 88888.00 2008-06-15 21:17:26.125 167 12490.58 72.17 55304.03 88888.00 2008-06-15 21:17:26.250 167 12490.52 72.17 55304.05 88888.00 2008-06-15 21:17:26.375 167 12490.58 72.22 55304.10 88888.00 2008-06-15 21:17:26.500 167 12490.58 72.20 55304.07 88888.00 2008-06-15 21:17:26.625 167 12490.50 72.17 55304.05 88888.00 2008-06-15 21:17:26.750 167 12490.40 72.15 55304.05 88888.00 2008-06-15 21:17:26.875 167 12490.40 72.12 55304.03 88888.00 2008-06-15 21:17:27.000 167 12490.38 72.12 55304.03 88888.00 2008-06-15 21:17:27.125 167 12490.27 72.15 55304.03 88888.00 2008-06-15 21:17:27.250 167 12490.17 72.10 55304.05 88888.00 2008-06-15 21:17:27.375 167 12490.12 72.08 55304.05 88888.00 2008-06-15 21:17:27.500 167 12490.05 72.08 55304.05 88888.00 2008-06-15 21:17:27.625 167 12489.98 72.05 55304.03 88888.00 2008-06-15 21:17:27.750 167 12489.95 72.05 55304.03 88888.00 2008-06-15 21:17:27.875 167 12489.98 72.03 55304.03 88888.00 2008-06-15 21:17:28.000 167 12490.00 72.00 55304.00 88888.00 2008-06-15 21:17:28.125 167 12490.02 71.97 55304.00 88888.00 2008-06-15 21:17:28.250 167 12489.90 71.95 55304.03 88888.00 2008-06-15 21:17:28.375 167 12489.85 71.95 55304.05 88888.00 2008-06-15 21:17:28.500 167 12489.83 71.92 55304.05 88888.00 2008-06-15 21:17:28.625 167 12489.77 71.90 55304.05 88888.00 2008-06-15 21:17:28.750 167 12489.73 71.88 55304.05 88888.00 2008-06-15 21:17:28.875 167 12489.75 71.85 55304.07 88888.00 2008-06-15 21:17:29.000 167 12489.77 71.80 55304.03 88888.00 2008-06-15 21:17:29.125 167 12489.75 71.78 55304.03 88888.00 2008-06-15 21:17:29.250 167 12489.65 71.78 55304.05 88888.00 2008-06-15 21:17:29.375 167 12489.73 71.78 55304.03 88888.00 2008-06-15 21:17:29.500 167 12489.73 71.75 55304.05 88888.00 2008-06-15 21:17:29.625 167 12489.65 71.70 55304.03 88888.00 2008-06-15 21:17:29.750 167 12489.67 71.65 55304.03 88888.00 2008-06-15 21:17:29.875 167 12489.62 71.65 55304.03 88888.00 2008-06-15 21:17:30.000 167 12489.60 71.62 55304.03 88888.00 2008-06-15 21:17:30.125 167 12489.55 71.60 55304.03 88888.00 2008-06-15 21:17:30.250 167 12489.50 71.53 55304.03 88888.00 2008-06-15 21:17:30.375 167 12489.55 71.45 55304.00 88888.00 2008-06-15 21:17:30.500 167 12489.58 71.45 55304.00 88888.00 2008-06-15 21:17:30.625 167 12489.50 71.40 55303.95 88888.00 2008-06-15 21:17:30.750 167 12489.42 71.40 55303.95 88888.00 2008-06-15 21:17:30.875 167 12489.40 71.33 55303.93 88888.00 2008-06-15 21:17:31.000 167 12489.42 71.30 55303.95 88888.00 2008-06-15 21:17:31.125 167 12489.40 71.28 55303.95 88888.00 2008-06-15 21:17:31.250 167 12489.38 71.25 55303.93 88888.00 2008-06-15 21:17:31.375 167 12489.40 71.25 55303.93 88888.00 2008-06-15 21:17:31.500 167 12489.40 71.22 55303.93 88888.00 2008-06-15 21:17:31.625 167 12489.42 71.17 55303.90 88888.00 2008-06-15 21:17:31.750 167 12489.42 71.15 55303.90 88888.00 2008-06-15 21:17:31.875 167 12489.40 71.12 55303.90 88888.00 2008-06-15 21:17:32.000 167 12489.35 71.08 55303.93 88888.00 2008-06-15 21:17:32.125 167 12489.33 71.08 55303.93 88888.00 2008-06-15 21:17:32.250 167 12489.33 71.05 55303.93 88888.00 2008-06-15 21:17:32.375 167 12489.40 71.05 55303.95 88888.00 2008-06-15 21:17:32.500 167 12489.48 71.00 55303.93 88888.00 2008-06-15 21:17:32.625 167 12489.45 70.92 55303.90 88888.00 2008-06-15 21:17:32.750 167 12489.40 70.90 55303.90 88888.00 2008-06-15 21:17:32.875 167 12489.48 70.88 55303.90 88888.00 2008-06-15 21:17:33.000 167 12489.50 70.85 55303.90 88888.00 2008-06-15 21:17:33.125 167 12489.48 70.80 55303.88 88888.00 2008-06-15 21:17:33.250 167 12489.35 70.72 55303.88 88888.00 2008-06-15 21:17:33.375 167 12489.38 70.72 55303.85 88888.00 2008-06-15 21:17:33.500 167 12489.38 70.72 55303.85 88888.00 2008-06-15 21:17:33.625 167 12489.38 70.70 55303.85 88888.00 2008-06-15 21:17:33.750 167 12489.45 70.65 55303.85 88888.00 2008-06-15 21:17:33.875 167 12489.42 70.65 55303.85 88888.00 2008-06-15 21:17:34.000 167 12489.42 70.60 55303.85 88888.00 2008-06-15 21:17:34.125 167 12489.38 70.58 55303.88 88888.00 2008-06-15 21:17:34.250 167 12489.27 70.55 55303.85 88888.00 2008-06-15 21:17:34.375 167 12489.30 70.53 55303.85 88888.00 2008-06-15 21:17:34.500 167 12489.38 70.50 55303.85 88888.00 2008-06-15 21:17:34.625 167 12489.42 70.47 55303.82 88888.00 2008-06-15 21:17:34.750 167 12489.48 70.45 55303.82 88888.00 2008-06-15 21:17:34.875 167 12489.50 70.45 55303.82 88888.00 2008-06-15 21:17:35.000 167 12489.50 70.40 55303.82 88888.00 2008-06-15 21:17:35.125 167 12489.48 70.38 55303.80 88888.00 2008-06-15 21:17:35.250 167 12489.52 70.38 55303.80 88888.00 2008-06-15 21:17:35.375 167 12489.58 70.35 55303.80 88888.00 2008-06-15 21:17:35.500 167 12489.60 70.35 55303.82 88888.00 2008-06-15 21:17:35.625 167 12489.60 70.33 55303.82 88888.00 2008-06-15 21:17:35.750 167 12489.55 70.30 55303.80 88888.00 2008-06-15 21:17:35.875 167 12489.58 70.30 55303.78 88888.00 2008-06-15 21:17:36.000 167 12489.62 70.28 55303.78 88888.00 2008-06-15 21:17:36.125 167 12489.67 70.25 55303.75 88888.00 2008-06-15 21:17:36.250 167 12489.67 70.20 55303.75 88888.00 2008-06-15 21:17:36.375 167 12489.77 70.22 55303.72 88888.00 2008-06-15 21:17:36.500 167 12489.80 70.20 55303.70 88888.00 2008-06-15 21:17:36.625 167 12489.70 70.15 55303.70 88888.00 2008-06-15 21:17:36.750 167 12489.60 70.15 55303.65 88888.00 2008-06-15 21:17:36.875 167 12489.65 70.12 55303.65 88888.00 2008-06-15 21:17:37.000 167 12489.75 70.15 55303.62 88888.00 2008-06-15 21:17:37.125 167 12489.70 70.15 55303.62 88888.00 2008-06-15 21:17:37.250 167 12489.65 70.12 55303.62 88888.00 2008-06-15 21:17:37.375 167 12489.70 70.15 55303.62 88888.00 2008-06-15 21:17:37.500 167 12489.80 70.12 55303.62 88888.00 2008-06-15 21:17:37.625 167 12489.83 70.12 55303.57 88888.00 2008-06-15 21:17:37.750 167 12489.83 70.12 55303.60 88888.00 2008-06-15 21:17:37.875 167 12489.90 70.12 55303.60 88888.00 2008-06-15 21:17:38.000 167 12489.98 70.12 55303.60 88888.00 2008-06-15 21:17:38.125 167 12489.95 70.15 55303.60 88888.00 2008-06-15 21:17:38.250 167 12489.88 70.15 55303.55 88888.00 2008-06-15 21:17:38.375 167 12489.92 70.15 55303.57 88888.00 2008-06-15 21:17:38.500 167 12490.02 70.17 55303.55 88888.00 2008-06-15 21:17:38.625 167 12490.05 70.17 55303.53 88888.00 2008-06-15 21:17:38.750 167 12489.98 70.17 55303.53 88888.00 2008-06-15 21:17:38.875 167 12490.00 70.17 55303.57 88888.00 2008-06-15 21:17:39.000 167 12490.00 70.15 55303.57 88888.00 2008-06-15 21:17:39.125 167 12489.92 70.17 55303.55 88888.00 2008-06-15 21:17:39.250 167 12489.90 70.15 55303.53 88888.00 2008-06-15 21:17:39.375 167 12489.95 70.17 55303.53 88888.00 2008-06-15 21:17:39.500 167 12489.98 70.17 55303.50 88888.00 2008-06-15 21:17:39.625 167 12490.00 70.17 55303.43 88888.00 2008-06-15 21:17:39.750 167 12489.98 70.17 55303.45 88888.00 2008-06-15 21:17:39.875 167 12489.92 70.20 55303.47 88888.00 2008-06-15 21:17:40.000 167 12489.95 70.20 55303.45 88888.00 2008-06-15 21:17:40.125 167 12489.98 70.22 55303.45 88888.00 2008-06-15 21:17:40.250 167 12490.00 70.25 55303.45 88888.00 2008-06-15 21:17:40.375 167 12490.02 70.25 55303.43 88888.00 2008-06-15 21:17:40.500 167 12490.02 70.25 55303.45 88888.00 2008-06-15 21:17:40.625 167 12490.00 70.28 55303.45 88888.00 2008-06-15 21:17:40.750 167 12489.92 70.28 55303.43 88888.00 2008-06-15 21:17:40.875 167 12489.90 70.28 55303.45 88888.00 2008-06-15 21:17:41.000 167 12489.92 70.28 55303.43 88888.00 2008-06-15 21:17:41.125 167 12489.95 70.25 55303.40 88888.00 2008-06-15 21:17:41.250 167 12489.85 70.25 55303.40 88888.00 2008-06-15 21:17:41.375 167 12489.80 70.30 55303.43 88888.00 2008-06-15 21:17:41.500 167 12489.85 70.30 55303.43 88888.00 2008-06-15 21:17:41.625 167 12489.90 70.30 55303.43 88888.00 2008-06-15 21:17:41.750 167 12489.92 70.30 55303.43 88888.00 2008-06-15 21:17:41.875 167 12489.92 70.30 55303.40 88888.00 2008-06-15 21:17:42.000 167 12489.92 70.30 55303.40 88888.00 2008-06-15 21:17:42.125 167 12489.85 70.28 55303.40 88888.00 2008-06-15 21:17:42.250 167 12489.77 70.28 55303.38 88888.00 2008-06-15 21:17:42.375 167 12489.75 70.28 55303.35 88888.00 2008-06-15 21:17:42.500 167 12489.70 70.28 55303.35 88888.00 2008-06-15 21:17:42.625 167 12489.65 70.25 55303.32 88888.00 2008-06-15 21:17:42.750 167 12489.62 70.22 55303.30 88888.00 2008-06-15 21:17:42.875 167 12489.67 70.22 55303.30 88888.00 2008-06-15 21:17:43.000 167 12489.62 70.22 55303.28 88888.00 2008-06-15 21:17:43.125 167 12489.65 70.22 55303.30 88888.00 2008-06-15 21:17:43.250 167 12489.62 70.25 55303.28 88888.00 2008-06-15 21:17:43.375 167 12489.65 70.25 55303.28 88888.00 2008-06-15 21:17:43.500 167 12489.62 70.25 55303.28 88888.00 2008-06-15 21:17:43.625 167 12489.60 70.20 55303.28 88888.00 2008-06-15 21:17:43.750 167 12489.58 70.20 55303.25 88888.00 2008-06-15 21:17:43.875 167 12489.55 70.20 55303.22 88888.00 2008-06-15 21:17:44.000 167 12489.52 70.22 55303.22 88888.00 2008-06-15 21:17:44.125 167 12489.50 70.25 55303.25 88888.00 2008-06-15 21:17:44.250 167 12489.48 70.25 55303.25 88888.00 2008-06-15 21:17:44.375 167 12489.45 70.28 55303.28 88888.00 2008-06-15 21:17:44.500 167 12489.42 70.28 55303.30 88888.00 2008-06-15 21:17:44.625 167 12489.42 70.25 55303.28 88888.00 2008-06-15 21:17:44.750 167 12489.45 70.22 55303.25 88888.00 2008-06-15 21:17:44.875 167 12489.38 70.22 55303.28 88888.00 2008-06-15 21:17:45.000 167 12489.30 70.22 55303.25 88888.00 2008-06-15 21:17:45.125 167 12489.33 70.22 55303.22 88888.00 2008-06-15 21:17:45.250 167 12489.35 70.20 55303.20 88888.00 2008-06-15 21:17:45.375 167 12489.33 70.17 55303.22 88888.00 2008-06-15 21:17:45.500 167 12489.25 70.15 55303.22 88888.00 2008-06-15 21:17:45.625 167 12489.20 70.15 55303.22 88888.00 2008-06-15 21:17:45.750 167 12489.17 70.17 55303.22 88888.00 2008-06-15 21:17:45.875 167 12489.17 70.17 55303.22 88888.00 2008-06-15 21:17:46.000 167 12489.15 70.15 55303.20 88888.00 2008-06-15 21:17:46.125 167 12489.08 70.15 55303.22 88888.00 2008-06-15 21:17:46.250 167 12489.05 70.12 55303.25 88888.00 2008-06-15 21:17:46.375 167 12489.12 70.12 55303.22 88888.00 2008-06-15 21:17:46.500 167 12489.17 70.08 55303.20 88888.00 2008-06-15 21:17:46.625 167 12489.12 70.08 55303.20 88888.00 2008-06-15 21:17:46.750 167 12489.02 70.08 55303.20 88888.00 2008-06-15 21:17:46.875 167 12489.02 70.05 55303.20 88888.00 2008-06-15 21:17:47.000 167 12489.00 70.03 55303.20 88888.00 2008-06-15 21:17:47.125 167 12488.92 70.00 55303.20 88888.00 2008-06-15 21:17:47.250 167 12488.88 70.00 55303.25 88888.00 2008-06-15 21:17:47.375 167 12488.92 70.03 55303.28 88888.00 2008-06-15 21:17:47.500 167 12488.98 70.03 55303.28 88888.00 2008-06-15 21:17:47.625 167 12489.00 70.00 55303.25 88888.00 2008-06-15 21:17:47.750 167 12488.92 69.97 55303.20 88888.00 2008-06-15 21:17:47.875 167 12488.88 69.97 55303.18 88888.00 2008-06-15 21:17:48.000 167 12488.88 69.97 55303.18 88888.00 2008-06-15 21:17:48.125 167 12488.85 69.95 55303.18 88888.00 2008-06-15 21:17:48.250 167 12488.83 69.90 55303.20 88888.00 2008-06-15 21:17:48.375 167 12488.83 69.90 55303.15 88888.00 2008-06-15 21:17:48.500 167 12488.80 69.92 55303.10 88888.00 2008-06-15 21:17:48.625 167 12488.77 69.90 55303.07 88888.00 2008-06-15 21:17:48.750 167 12488.70 69.88 55303.10 88888.00 2008-06-15 21:17:48.875 167 12488.73 69.88 55303.10 88888.00 2008-06-15 21:17:49.000 167 12488.77 69.85 55303.07 88888.00 2008-06-15 21:17:49.125 167 12488.77 69.88 55303.05 88888.00 2008-06-15 21:17:49.250 167 12488.73 69.83 55303.10 88888.00 2008-06-15 21:17:49.375 167 12488.75 69.85 55303.10 88888.00 2008-06-15 21:17:49.500 167 12488.67 69.85 55303.10 88888.00 2008-06-15 21:17:49.625 167 12488.70 69.83 55303.10 88888.00 2008-06-15 21:17:49.750 167 12488.65 69.80 55303.07 88888.00 2008-06-15 21:17:49.875 167 12488.67 69.80 55303.07 88888.00 2008-06-15 21:17:50.000 167 12488.70 69.80 55303.05 88888.00 2008-06-15 21:17:50.125 167 12488.67 69.83 55303.10 88888.00 2008-06-15 21:17:50.250 167 12488.60 69.83 55303.10 88888.00 2008-06-15 21:17:50.375 167 12488.62 69.85 55303.10 88888.00 2008-06-15 21:17:50.500 167 12488.60 69.83 55303.12 88888.00 2008-06-15 21:17:50.625 167 12488.58 69.85 55303.10 88888.00 2008-06-15 21:17:50.750 167 12488.62 69.88 55303.12 88888.00 2008-06-15 21:17:50.875 167 12488.62 69.85 55303.12 88888.00 2008-06-15 21:17:51.000 167 12488.65 69.83 55303.10 88888.00 2008-06-15 21:17:51.125 167 12488.55 69.80 55303.12 88888.00 2008-06-15 21:17:51.250 167 12488.40 69.80 55303.10 88888.00 2008-06-15 21:17:51.375 167 12488.42 69.83 55303.10 88888.00 2008-06-15 21:17:51.500 167 12488.48 69.83 55303.10 88888.00 2008-06-15 21:17:51.625 167 12488.45 69.83 55303.10 88888.00 2008-06-15 21:17:51.750 167 12488.45 69.83 55303.12 88888.00 2008-06-15 21:17:51.875 167 12488.42 69.80 55303.15 88888.00 2008-06-15 21:17:52.000 167 12488.45 69.80 55303.12 88888.00 2008-06-15 21:17:52.125 167 12488.48 69.80 55303.10 88888.00 2008-06-15 21:17:52.250 167 12488.52 69.78 55303.10 88888.00 2008-06-15 21:17:52.375 167 12488.52 69.78 55303.07 88888.00 2008-06-15 21:17:52.500 167 12488.48 69.78 55303.07 88888.00 2008-06-15 21:17:52.625 167 12488.50 69.80 55303.07 88888.00 2008-06-15 21:17:52.750 167 12488.55 69.78 55303.05 88888.00 2008-06-15 21:17:52.875 167 12488.50 69.75 55303.05 88888.00 2008-06-15 21:17:53.000 167 12488.40 69.75 55303.07 88888.00 2008-06-15 21:17:53.125 167 12488.35 69.72 55303.07 88888.00 2008-06-15 21:17:53.250 167 12488.33 69.75 55303.07 88888.00 2008-06-15 21:17:53.375 167 12488.38 69.75 55303.07 88888.00 2008-06-15 21:17:53.500 167 12488.35 69.75 55303.05 88888.00 2008-06-15 21:17:53.625 167 12488.33 69.78 55303.03 88888.00 2008-06-15 21:17:53.750 167 12488.30 69.72 55303.03 88888.00 2008-06-15 21:17:53.875 167 12488.35 69.72 55303.05 88888.00 2008-06-15 21:17:54.000 167 12488.40 69.70 55303.07 88888.00 2008-06-15 21:17:54.125 167 12488.42 69.72 55303.05 88888.00 2008-06-15 21:17:54.250 167 12488.40 69.70 55303.05 88888.00 2008-06-15 21:17:54.375 167 12488.42 69.67 55303.03 88888.00 2008-06-15 21:17:54.500 167 12488.40 69.67 55302.97 88888.00 2008-06-15 21:17:54.625 167 12488.40 69.67 55302.97 88888.00 2008-06-15 21:17:54.750 167 12488.38 69.67 55302.95 88888.00 2008-06-15 21:17:54.875 167 12488.33 69.67 55302.95 88888.00 2008-06-15 21:17:55.000 167 12488.25 69.65 55302.93 88888.00 2008-06-15 21:17:55.125 167 12488.30 69.65 55302.90 88888.00 2008-06-15 21:17:55.250 167 12488.35 69.62 55302.93 88888.00 2008-06-15 21:17:55.375 167 12488.40 69.62 55302.90 88888.00 2008-06-15 21:17:55.500 167 12488.35 69.62 55302.90 88888.00 2008-06-15 21:17:55.625 167 12488.33 69.62 55302.93 88888.00 2008-06-15 21:17:55.750 167 12488.35 69.62 55302.90 88888.00 2008-06-15 21:17:55.875 167 12488.33 69.60 55302.90 88888.00 2008-06-15 21:17:56.000 167 12488.33 69.58 55302.90 88888.00 2008-06-15 21:17:56.125 167 12488.38 69.58 55302.93 88888.00 2008-06-15 21:17:56.250 167 12488.40 69.55 55302.90 88888.00 2008-06-15 21:17:56.375 167 12488.40 69.58 55302.93 88888.00 2008-06-15 21:17:56.500 167 12488.40 69.58 55302.93 88888.00 2008-06-15 21:17:56.625 167 12488.45 69.58 55302.93 88888.00 2008-06-15 21:17:56.750 167 12488.38 69.55 55302.93 88888.00 2008-06-15 21:17:56.875 167 12488.38 69.53 55302.90 88888.00 2008-06-15 21:17:57.000 167 12488.42 69.50 55302.95 88888.00 2008-06-15 21:17:57.125 167 12488.40 69.47 55302.90 88888.00 2008-06-15 21:17:57.250 167 12488.38 69.45 55302.88 88888.00 2008-06-15 21:17:57.375 167 12488.38 69.47 55302.85 88888.00 2008-06-15 21:17:57.500 167 12488.40 69.47 55302.85 88888.00 2008-06-15 21:17:57.625 167 12488.45 69.47 55302.88 88888.00 2008-06-15 21:17:57.750 167 12488.45 69.45 55302.88 88888.00 2008-06-15 21:17:57.875 167 12488.50 69.42 55302.88 88888.00 2008-06-15 21:17:58.000 167 12488.50 69.40 55302.85 88888.00 2008-06-15 21:17:58.125 167 12488.48 69.40 55302.85 88888.00 2008-06-15 21:17:58.250 167 12488.45 69.38 55302.85 88888.00 2008-06-15 21:17:58.375 167 12488.45 69.35 55302.85 88888.00 2008-06-15 21:17:58.500 167 12488.42 69.33 55302.85 88888.00 2008-06-15 21:17:58.625 167 12488.50 69.33 55302.82 88888.00 2008-06-15 21:17:58.750 167 12488.58 69.35 55302.82 88888.00 2008-06-15 21:17:58.875 167 12488.58 69.33 55302.82 88888.00 2008-06-15 21:17:59.000 167 12488.58 69.30 55302.85 88888.00 2008-06-15 21:17:59.125 167 12488.58 69.30 55302.85 88888.00 2008-06-15 21:17:59.250 167 12488.50 69.25 55302.82 88888.00 2008-06-15 21:17:59.375 167 12488.55 69.30 55302.80 88888.00 2008-06-15 21:17:59.500 167 12488.60 69.28 55302.78 88888.00 2008-06-15 21:17:59.625 167 12488.58 69.25 55302.80 88888.00 2008-06-15 21:17:59.750 167 12488.60 69.25 55302.82 88888.00 2008-06-15 21:17:59.875 167 12488.55 69.25 55302.82 88888.00 2008-06-15 21:18:00.000 167 12488.62 69.22 55302.80 88888.00 2008-06-15 21:18:00.125 167 12488.62 69.22 55302.80 88888.00 2008-06-15 21:18:00.250 167 12488.65 69.20 55302.80 88888.00 2008-06-15 21:18:00.375 167 12488.70 69.20 55302.78 88888.00 2008-06-15 21:18:00.500 167 12488.73 69.20 55302.75 88888.00 2008-06-15 21:18:00.625 167 12488.67 69.17 55302.72 88888.00 2008-06-15 21:18:00.750 167 12488.67 69.15 55302.68 88888.00 2008-06-15 21:18:00.875 167 12488.67 69.17 55302.65 88888.00 2008-06-15 21:18:01.000 167 12488.65 69.15 55302.65 88888.00 2008-06-15 21:18:01.125 167 12488.65 69.12 55302.62 88888.00 2008-06-15 21:18:01.250 167 12488.65 69.08 55302.57 88888.00 2008-06-15 21:18:01.375 167 12488.62 69.05 55302.60 88888.00 2008-06-15 21:18:01.500 167 12488.67 69.10 55302.62 88888.00 2008-06-15 21:18:01.625 167 12488.77 69.12 55302.62 88888.00 2008-06-15 21:18:01.750 167 12488.77 69.10 55302.60 88888.00 2008-06-15 21:18:01.875 167 12488.75 69.10 55302.62 88888.00 2008-06-15 21:18:02.000 167 12488.73 69.10 55302.62 88888.00 2008-06-15 21:18:02.125 167 12488.73 69.12 55302.62 88888.00 2008-06-15 21:18:02.250 167 12488.73 69.12 55302.62 88888.00 2008-06-15 21:18:02.375 167 12488.77 69.10 55302.62 88888.00 2008-06-15 21:18:02.500 167 12488.85 69.10 55302.60 88888.00 2008-06-15 21:18:02.625 167 12488.83 69.10 55302.62 88888.00 2008-06-15 21:18:02.750 167 12488.83 69.10 55302.60 88888.00 2008-06-15 21:18:02.875 167 12488.83 69.15 55302.60 88888.00 2008-06-15 21:18:03.000 167 12488.83 69.10 55302.60 88888.00 2008-06-15 21:18:03.125 167 12488.85 69.08 55302.55 88888.00 2008-06-15 21:18:03.250 167 12488.85 69.05 55302.60 88888.00 2008-06-15 21:18:03.375 167 12488.88 69.10 55302.60 88888.00 2008-06-15 21:18:03.500 167 12488.88 69.08 55302.57 88888.00 2008-06-15 21:18:03.625 167 12488.88 69.08 55302.55 88888.00 2008-06-15 21:18:03.750 167 12488.85 69.08 55302.55 88888.00 2008-06-15 21:18:03.875 167 12488.88 69.10 55302.53 88888.00 2008-06-15 21:18:04.000 167 12488.85 69.10 55302.53 88888.00 2008-06-15 21:18:04.125 167 12488.88 69.08 55302.50 88888.00 2008-06-15 21:18:04.250 167 12488.88 69.08 55302.53 88888.00 2008-06-15 21:18:04.375 167 12488.90 69.08 55302.53 88888.00 2008-06-15 21:18:04.500 167 12488.90 69.10 55302.53 88888.00 2008-06-15 21:18:04.625 167 12488.90 69.08 55302.53 88888.00 2008-06-15 21:18:04.750 167 12488.92 69.08 55302.53 88888.00 2008-06-15 21:18:04.875 167 12488.85 69.10 55302.55 88888.00 2008-06-15 21:18:05.000 167 12488.80 69.08 55302.50 88888.00 2008-06-15 21:18:05.125 167 12488.83 69.08 55302.50 88888.00 2008-06-15 21:18:05.250 167 12488.85 69.08 55302.50 88888.00 2008-06-15 21:18:05.375 167 12488.80 69.10 55302.53 88888.00 2008-06-15 21:18:05.500 167 12488.77 69.10 55302.55 88888.00 2008-06-15 21:18:05.625 167 12488.77 69.08 55302.53 88888.00 2008-06-15 21:18:05.750 167 12488.80 69.08 55302.53 88888.00 2008-06-15 21:18:05.875 167 12488.80 69.10 55302.53 88888.00 2008-06-15 21:18:06.000 167 12488.80 69.12 55302.53 88888.00 2008-06-15 21:18:06.125 167 12488.75 69.10 55302.50 88888.00 2008-06-15 21:18:06.250 167 12488.75 69.08 55302.50 88888.00 2008-06-15 21:18:06.375 167 12488.77 69.10 55302.47 88888.00 2008-06-15 21:18:06.500 167 12488.73 69.10 55302.45 88888.00 2008-06-15 21:18:06.625 167 12488.73 69.10 55302.45 88888.00 2008-06-15 21:18:06.750 167 12488.73 69.10 55302.45 88888.00 2008-06-15 21:18:06.875 167 12488.73 69.10 55302.43 88888.00 2008-06-15 21:18:07.000 167 12488.67 69.10 55302.43 88888.00 2008-06-15 21:18:07.125 167 12488.65 69.10 55302.43 88888.00 2008-06-15 21:18:07.250 167 12488.67 69.10 55302.43 88888.00 2008-06-15 21:18:07.375 167 12488.73 69.12 55302.40 88888.00 2008-06-15 21:18:07.500 167 12488.67 69.10 55302.40 88888.00 2008-06-15 21:18:07.625 167 12488.58 69.10 55302.40 88888.00 2008-06-15 21:18:07.750 167 12488.50 69.12 55302.40 88888.00 2008-06-15 21:18:07.875 167 12488.52 69.12 55302.43 88888.00 2008-06-15 21:18:08.000 167 12488.58 69.10 55302.43 88888.00 2008-06-15 21:18:08.125 167 12488.55 69.10 55302.45 88888.00 2008-06-15 21:18:08.250 167 12488.48 69.10 55302.45 88888.00 2008-06-15 21:18:08.375 167 12488.42 69.12 55302.45 88888.00 2008-06-15 21:18:08.500 167 12488.40 69.15 55302.47 88888.00 2008-06-15 21:18:08.625 167 12488.40 69.12 55302.47 88888.00 2008-06-15 21:18:08.750 167 12488.40 69.15 55302.47 88888.00 2008-06-15 21:18:08.875 167 12488.38 69.15 55302.50 88888.00 2008-06-15 21:18:09.000 167 12488.30 69.15 55302.45 88888.00 2008-06-15 21:18:09.125 167 12488.30 69.12 55302.45 88888.00 2008-06-15 21:18:09.250 167 12488.27 69.12 55302.47 88888.00 2008-06-15 21:18:09.375 167 12488.23 69.15 55302.47 88888.00 2008-06-15 21:18:09.500 167 12488.17 69.15 55302.45 88888.00 2008-06-15 21:18:09.625 167 12488.15 69.15 55302.45 88888.00 2008-06-15 21:18:09.750 167 12488.08 69.15 55302.47 88888.00 2008-06-15 21:18:09.875 167 12488.10 69.12 55302.47 88888.00 2008-06-15 21:18:10.000 167 12488.10 69.12 55302.45 88888.00 2008-06-15 21:18:10.125 167 12488.10 69.15 55302.50 88888.00 2008-06-15 21:18:10.250 167 12488.02 69.15 55302.47 88888.00 2008-06-15 21:18:10.375 167 12488.02 69.15 55302.47 88888.00 2008-06-15 21:18:10.500 167 12487.95 69.17 55302.47 88888.00 2008-06-15 21:18:10.625 167 12487.88 69.15 55302.50 88888.00 2008-06-15 21:18:10.750 167 12487.88 69.12 55302.50 88888.00 2008-06-15 21:18:10.875 167 12487.80 69.12 55302.53 88888.00 2008-06-15 21:18:11.000 167 12487.83 69.15 55302.53 88888.00 2008-06-15 21:18:11.125 167 12487.80 69.17 55302.53 88888.00 2008-06-15 21:18:11.250 167 12487.73 69.17 55302.53 88888.00 2008-06-15 21:18:11.375 167 12487.73 69.17 55302.50 88888.00 2008-06-15 21:18:11.500 167 12487.73 69.17 55302.53 88888.00 2008-06-15 21:18:11.625 167 12487.77 69.15 55302.50 88888.00 2008-06-15 21:18:11.750 167 12487.70 69.15 55302.50 88888.00 2008-06-15 21:18:11.875 167 12487.67 69.17 55302.53 88888.00 2008-06-15 21:18:12.000 167 12487.60 69.12 55302.53 88888.00 2008-06-15 21:18:12.125 167 12487.60 69.15 55302.53 88888.00 2008-06-15 21:18:12.250 167 12487.65 69.15 55302.50 88888.00 2008-06-15 21:18:12.375 167 12487.75 69.15 55302.50 88888.00 2008-06-15 21:18:12.500 167 12487.62 69.10 55302.47 88888.00 2008-06-15 21:18:12.625 167 12487.58 69.10 55302.45 88888.00 2008-06-15 21:18:12.750 167 12487.60 69.10 55302.43 88888.00 2008-06-15 21:18:12.875 167 12487.62 69.10 55302.40 88888.00 2008-06-15 21:18:13.000 167 12487.58 69.10 55302.40 88888.00 2008-06-15 21:18:13.125 167 12487.58 69.10 55302.40 88888.00 2008-06-15 21:18:13.250 167 12487.55 69.08 55302.40 88888.00 2008-06-15 21:18:13.375 167 12487.55 69.08 55302.40 88888.00 2008-06-15 21:18:13.500 167 12487.48 69.08 55302.40 88888.00 2008-06-15 21:18:13.625 167 12487.38 69.08 55302.43 88888.00 2008-06-15 21:18:13.750 167 12487.40 69.08 55302.43 88888.00 2008-06-15 21:18:13.875 167 12487.50 69.08 55302.45 88888.00 2008-06-15 21:18:14.000 167 12487.45 69.08 55302.40 88888.00 2008-06-15 21:18:14.125 167 12487.38 69.08 55302.43 88888.00 2008-06-15 21:18:14.250 167 12487.35 69.08 55302.45 88888.00 2008-06-15 21:18:14.375 167 12487.48 69.10 55302.45 88888.00 2008-06-15 21:18:14.500 167 12487.50 69.05 55302.45 88888.00 2008-06-15 21:18:14.625 167 12487.50 69.08 55302.45 88888.00 2008-06-15 21:18:14.750 167 12487.45 69.05 55302.47 88888.00 2008-06-15 21:18:14.875 167 12487.48 69.08 55302.47 88888.00 2008-06-15 21:18:15.000 167 12487.45 69.10 55302.47 88888.00 2008-06-15 21:18:15.125 167 12487.40 69.10 55302.45 88888.00 2008-06-15 21:18:15.250 167 12487.38 69.03 55302.47 88888.00 2008-06-15 21:18:15.375 167 12487.48 69.05 55302.47 88888.00 2008-06-15 21:18:15.500 167 12487.48 69.08 55302.47 88888.00 2008-06-15 21:18:15.625 167 12487.40 69.08 55302.43 88888.00 2008-06-15 21:18:15.750 167 12487.42 69.05 55302.45 88888.00 2008-06-15 21:18:15.875 167 12487.48 69.05 55302.45 88888.00 2008-06-15 21:18:16.000 167 12487.55 69.05 55302.43 88888.00 2008-06-15 21:18:16.125 167 12487.52 69.05 55302.43 88888.00 2008-06-15 21:18:16.250 167 12487.48 69.05 55302.43 88888.00 2008-06-15 21:18:16.375 167 12487.48 69.08 55302.43 88888.00 2008-06-15 21:18:16.500 167 12487.45 69.05 55302.43 88888.00 2008-06-15 21:18:16.625 167 12487.45 69.03 55302.43 88888.00 2008-06-15 21:18:16.750 167 12487.45 69.03 55302.47 88888.00 2008-06-15 21:18:16.875 167 12487.42 69.05 55302.45 88888.00 2008-06-15 21:18:17.000 167 12487.45 69.05 55302.45 88888.00 2008-06-15 21:18:17.125 167 12487.48 69.05 55302.45 88888.00 2008-06-15 21:18:17.250 167 12487.48 69.03 55302.45 88888.00 2008-06-15 21:18:17.375 167 12487.48 69.03 55302.45 88888.00 2008-06-15 21:18:17.500 167 12487.48 69.03 55302.45 88888.00 2008-06-15 21:18:17.625 167 12487.45 69.03 55302.45 88888.00 2008-06-15 21:18:17.750 167 12487.48 69.03 55302.43 88888.00 2008-06-15 21:18:17.875 167 12487.48 69.03 55302.45 88888.00 2008-06-15 21:18:18.000 167 12487.42 69.03 55302.43 88888.00 2008-06-15 21:18:18.125 167 12487.38 69.00 55302.45 88888.00 2008-06-15 21:18:18.250 167 12487.38 69.00 55302.43 88888.00 2008-06-15 21:18:18.375 167 12487.35 69.00 55302.43 88888.00 2008-06-15 21:18:18.500 167 12487.35 68.97 55302.40 88888.00 2008-06-15 21:18:18.625 167 12487.38 68.95 55302.38 88888.00 2008-06-15 21:18:18.750 167 12487.45 68.97 55302.38 88888.00 2008-06-15 21:18:18.875 167 12487.45 68.95 55302.38 88888.00 2008-06-15 21:18:19.000 167 12487.42 68.95 55302.38 88888.00 2008-06-15 21:18:19.125 167 12487.33 68.95 55302.38 88888.00 2008-06-15 21:18:19.250 167 12487.35 68.95 55302.32 88888.00 2008-06-15 21:18:19.375 167 12487.35 68.97 55302.32 88888.00 2008-06-15 21:18:19.500 167 12487.35 68.95 55302.35 88888.00 2008-06-15 21:18:19.625 167 12487.38 68.95 55302.35 88888.00 2008-06-15 21:18:19.750 167 12487.40 68.92 55302.38 88888.00 2008-06-15 21:18:19.875 167 12487.33 68.95 55302.35 88888.00 2008-06-15 21:18:20.000 167 12487.30 68.92 55302.35 88888.00 2008-06-15 21:18:20.125 167 12487.35 68.95 55302.35 88888.00 2008-06-15 21:18:20.250 167 12487.35 68.97 55302.35 88888.00 2008-06-15 21:18:20.375 167 12487.33 68.97 55302.38 88888.00 2008-06-15 21:18:20.500 167 12487.23 68.95 55302.38 88888.00 2008-06-15 21:18:20.625 167 12487.27 68.95 55302.40 88888.00 2008-06-15 21:18:20.750 167 12487.33 68.95 55302.43 88888.00 2008-06-15 21:18:20.875 167 12487.33 68.95 55302.43 88888.00 2008-06-15 21:18:21.000 167 12487.35 68.92 55302.40 88888.00 2008-06-15 21:18:21.125 167 12487.30 68.95 55302.38 88888.00 2008-06-15 21:18:21.250 167 12487.20 68.92 55302.40 88888.00 2008-06-15 21:18:21.375 167 12487.25 68.92 55302.38 88888.00 2008-06-15 21:18:21.500 167 12487.25 68.92 55302.35 88888.00 2008-06-15 21:18:21.625 167 12487.20 68.90 55302.35 88888.00 2008-06-15 21:18:21.750 167 12487.17 68.90 55302.35 88888.00 2008-06-15 21:18:21.875 167 12487.20 68.90 55302.38 88888.00 2008-06-15 21:18:22.000 167 12487.17 68.90 55302.38 88888.00 2008-06-15 21:18:22.125 167 12487.17 68.90 55302.38 88888.00 2008-06-15 21:18:22.250 167 12487.10 68.88 55302.35 88888.00 2008-06-15 21:18:22.375 167 12487.10 68.90 55302.35 88888.00 2008-06-15 21:18:22.500 167 12487.12 68.90 55302.38 88888.00 2008-06-15 21:18:22.625 167 12487.10 68.90 55302.38 88888.00 2008-06-15 21:18:22.750 167 12487.10 68.90 55302.38 88888.00 2008-06-15 21:18:22.875 167 12487.10 68.90 55302.40 88888.00 2008-06-15 21:18:23.000 167 12487.08 68.88 55302.38 88888.00 2008-06-15 21:18:23.125 167 12487.12 68.90 55302.38 88888.00 2008-06-15 21:18:23.250 167 12487.08 68.88 55302.38 88888.00 2008-06-15 21:18:23.375 167 12487.08 68.88 55302.38 88888.00 2008-06-15 21:18:23.500 167 12487.05 68.88 55302.38 88888.00 2008-06-15 21:18:23.625 167 12487.02 68.88 55302.40 88888.00 2008-06-15 21:18:23.750 167 12486.98 68.88 55302.38 88888.00 2008-06-15 21:18:23.875 167 12486.98 68.85 55302.38 88888.00 2008-06-15 21:18:24.000 167 12487.02 68.83 55302.40 88888.00 2008-06-15 21:18:24.125 167 12486.98 68.83 55302.43 88888.00 2008-06-15 21:18:24.250 167 12486.92 68.80 55302.40 88888.00 2008-06-15 21:18:24.375 167 12486.95 68.78 55302.38 88888.00 2008-06-15 21:18:24.500 167 12486.92 68.78 55302.38 88888.00 2008-06-15 21:18:24.625 167 12486.88 68.78 55302.35 88888.00 2008-06-15 21:18:24.750 167 12486.85 68.78 55302.35 88888.00 2008-06-15 21:18:24.875 167 12486.83 68.78 55302.32 88888.00 2008-06-15 21:18:25.000 167 12486.85 68.78 55302.28 88888.00 2008-06-15 21:18:25.125 167 12486.88 68.78 55302.28 88888.00 2008-06-15 21:18:25.250 167 12486.85 68.75 55302.30 88888.00 2008-06-15 21:18:25.375 167 12486.88 68.75 55302.30 88888.00 2008-06-15 21:18:25.500 167 12486.83 68.75 55302.30 88888.00 2008-06-15 21:18:25.625 167 12486.80 68.75 55302.30 88888.00 2008-06-15 21:18:25.750 167 12486.75 68.78 55302.32 88888.00 2008-06-15 21:18:25.875 167 12486.80 68.78 55302.32 88888.00 2008-06-15 21:18:26.000 167 12486.80 68.75 55302.30 88888.00 2008-06-15 21:18:26.125 167 12486.75 68.72 55302.32 88888.00 2008-06-15 21:18:26.250 167 12486.70 68.72 55302.35 88888.00 2008-06-15 21:18:26.375 167 12486.67 68.75 55302.38 88888.00 2008-06-15 21:18:26.500 167 12486.75 68.78 55302.38 88888.00 2008-06-15 21:18:26.625 167 12486.80 68.78 55302.38 88888.00 2008-06-15 21:18:26.750 167 12486.80 68.78 55302.38 88888.00 2008-06-15 21:18:26.875 167 12486.80 68.75 55302.35 88888.00 2008-06-15 21:18:27.000 167 12486.77 68.75 55302.32 88888.00 2008-06-15 21:18:27.125 167 12486.80 68.72 55302.35 88888.00 2008-06-15 21:18:27.250 167 12486.75 68.67 55302.35 88888.00 2008-06-15 21:18:27.375 167 12486.80 68.72 55302.38 88888.00 2008-06-15 21:18:27.500 167 12486.80 68.75 55302.38 88888.00 2008-06-15 21:18:27.625 167 12486.73 68.72 55302.38 88888.00 2008-06-15 21:18:27.750 167 12486.67 68.67 55302.35 88888.00 2008-06-15 21:18:27.875 167 12486.65 68.65 55302.32 88888.00 2008-06-15 21:18:28.000 167 12486.67 68.65 55302.32 88888.00 2008-06-15 21:18:28.125 167 12486.67 68.65 55302.35 88888.00 2008-06-15 21:18:28.250 167 12486.65 68.65 55302.32 88888.00 2008-06-15 21:18:28.375 167 12486.67 68.62 55302.32 88888.00 2008-06-15 21:18:28.500 167 12486.67 68.62 55302.32 88888.00 2008-06-15 21:18:28.625 167 12486.60 68.60 55302.30 88888.00 2008-06-15 21:18:28.750 167 12486.65 68.60 55302.28 88888.00 2008-06-15 21:18:28.875 167 12486.67 68.60 55302.30 88888.00 2008-06-15 21:18:29.000 167 12486.67 68.58 55302.32 88888.00 2008-06-15 21:18:29.125 167 12486.65 68.58 55302.32 88888.00 2008-06-15 21:18:29.250 167 12486.55 68.55 55302.30 88888.00 2008-06-15 21:18:29.375 167 12486.52 68.53 55302.32 88888.00 2008-06-15 21:18:29.500 167 12486.55 68.53 55302.32 88888.00 2008-06-15 21:18:29.625 167 12486.58 68.53 55302.32 88888.00 2008-06-15 21:18:29.750 167 12486.55 68.53 55302.35 88888.00 2008-06-15 21:18:29.875 167 12486.58 68.53 55302.32 88888.00 2008-06-15 21:18:30.000 167 12486.52 68.50 55302.30 88888.00 2008-06-15 21:18:30.125 167 12486.50 68.47 55302.32 88888.00 2008-06-15 21:18:30.250 167 12486.52 68.45 55302.32 88888.00 2008-06-15 21:18:30.375 167 12486.50 68.42 55302.30 88888.00 2008-06-15 21:18:30.500 167 12486.50 68.42 55302.28 88888.00 2008-06-15 21:18:30.625 167 12486.42 68.40 55302.25 88888.00 2008-06-15 21:18:30.750 167 12486.40 68.40 55302.20 88888.00 2008-06-15 21:18:30.875 167 12486.42 68.38 55302.20 88888.00 2008-06-15 21:18:31.000 167 12486.45 68.35 55302.22 88888.00 2008-06-15 21:18:31.125 167 12486.38 68.35 55302.20 88888.00 2008-06-15 21:18:31.250 167 12486.33 68.33 55302.20 88888.00 2008-06-15 21:18:31.375 167 12486.30 68.33 55302.20 88888.00 2008-06-15 21:18:31.500 167 12486.27 68.35 55302.18 88888.00 2008-06-15 21:18:31.625 167 12486.25 68.35 55302.20 88888.00 2008-06-15 21:18:31.750 167 12486.27 68.35 55302.18 88888.00 2008-06-15 21:18:31.875 167 12486.27 68.33 55302.18 88888.00 2008-06-15 21:18:32.000 167 12486.25 68.30 55302.20 88888.00 2008-06-15 21:18:32.125 167 12486.20 68.30 55302.22 88888.00 2008-06-15 21:18:32.250 167 12486.17 68.30 55302.22 88888.00 2008-06-15 21:18:32.375 167 12486.20 68.30 55302.25 88888.00 2008-06-15 21:18:32.500 167 12486.12 68.28 55302.25 88888.00 2008-06-15 21:18:32.625 167 12486.10 68.28 55302.25 88888.00 2008-06-15 21:18:32.750 167 12486.15 68.28 55302.25 88888.00 2008-06-15 21:18:32.875 167 12486.23 68.25 55302.30 88888.00 2008-06-15 21:18:33.000 167 12486.17 68.25 55302.28 88888.00 2008-06-15 21:18:33.125 167 12486.17 68.22 55302.25 88888.00 2008-06-15 21:18:33.250 167 12486.12 68.22 55302.22 88888.00 2008-06-15 21:18:33.375 167 12486.08 68.20 55302.22 88888.00 2008-06-15 21:18:33.500 167 12486.10 68.20 55302.25 88888.00 2008-06-15 21:18:33.625 167 12486.10 68.20 55302.25 88888.00 2008-06-15 21:18:33.750 167 12486.08 68.17 55302.22 88888.00 2008-06-15 21:18:33.875 167 12486.05 68.17 55302.20 88888.00 2008-06-15 21:18:34.000 167 12486.05 68.15 55302.22 88888.00 2008-06-15 21:18:34.125 167 12486.12 68.12 55302.22 88888.00 2008-06-15 21:18:34.250 167 12486.12 68.10 55302.20 88888.00 2008-06-15 21:18:34.375 167 12486.10 68.10 55302.22 88888.00 2008-06-15 21:18:34.500 167 12486.05 68.08 55302.22 88888.00 2008-06-15 21:18:34.625 167 12486.02 68.12 55302.25 88888.00 2008-06-15 21:18:34.750 167 12486.02 68.10 55302.25 88888.00 2008-06-15 21:18:34.875 167 12486.05 68.08 55302.25 88888.00 2008-06-15 21:18:35.000 167 12486.05 68.05 55302.28 88888.00 2008-06-15 21:18:35.125 167 12486.00 68.05 55302.28 88888.00 2008-06-15 21:18:35.250 167 12485.95 68.03 55302.25 88888.00 2008-06-15 21:18:35.375 167 12485.98 68.03 55302.28 88888.00 2008-06-15 21:18:35.500 167 12485.98 68.03 55302.30 88888.00 2008-06-15 21:18:35.625 167 12485.92 68.00 55302.28 88888.00 2008-06-15 21:18:35.750 167 12485.90 68.00 55302.20 88888.00 2008-06-15 21:18:35.875 167 12485.92 68.00 55302.22 88888.00 2008-06-15 21:18:36.000 167 12485.88 67.97 55302.22 88888.00 2008-06-15 21:18:36.125 167 12485.85 67.95 55302.25 88888.00 2008-06-15 21:18:36.250 167 12485.85 67.95 55302.22 88888.00 2008-06-15 21:18:36.375 167 12485.83 67.95 55302.22 88888.00 2008-06-15 21:18:36.500 167 12485.75 67.95 55302.22 88888.00 2008-06-15 21:18:36.625 167 12485.75 67.90 55302.20 88888.00 2008-06-15 21:18:36.750 167 12485.73 67.90 55302.18 88888.00 2008-06-15 21:18:36.875 167 12485.70 67.90 55302.18 88888.00 2008-06-15 21:18:37.000 167 12485.67 67.88 55302.15 88888.00 2008-06-15 21:18:37.125 167 12485.60 67.90 55302.18 88888.00 2008-06-15 21:18:37.250 167 12485.55 67.90 55302.18 88888.00 2008-06-15 21:18:37.375 167 12485.60 67.88 55302.18 88888.00 2008-06-15 21:18:37.500 167 12485.62 67.85 55302.15 88888.00 2008-06-15 21:18:37.625 167 12485.62 67.88 55302.15 88888.00 2008-06-15 21:18:37.750 167 12485.58 67.88 55302.20 88888.00 2008-06-15 21:18:37.875 167 12485.52 67.85 55302.20 88888.00 2008-06-15 21:18:38.000 167 12485.50 67.83 55302.18 88888.00 2008-06-15 21:18:38.125 167 12485.50 67.85 55302.18 88888.00 2008-06-15 21:18:38.250 167 12485.50 67.85 55302.18 88888.00 2008-06-15 21:18:38.375 167 12485.50 67.85 55302.15 88888.00 2008-06-15 21:18:38.500 167 12485.50 67.85 55302.15 88888.00 2008-06-15 21:18:38.625 167 12485.50 67.85 55302.18 88888.00 2008-06-15 21:18:38.750 167 12485.50 67.85 55302.18 88888.00 2008-06-15 21:18:38.875 167 12485.48 67.85 55302.20 88888.00 2008-06-15 21:18:39.000 167 12485.50 67.85 55302.18 88888.00 2008-06-15 21:18:39.125 167 12485.52 67.83 55302.18 88888.00 2008-06-15 21:18:39.250 167 12485.48 67.80 55302.18 88888.00 2008-06-15 21:18:39.375 167 12485.50 67.80 55302.18 88888.00 2008-06-15 21:18:39.500 167 12485.40 67.80 55302.20 88888.00 2008-06-15 21:18:39.625 167 12485.35 67.78 55302.15 88888.00 2008-06-15 21:18:39.750 167 12485.38 67.78 55302.15 88888.00 2008-06-15 21:18:39.875 167 12485.38 67.78 55302.20 88888.00 2008-06-15 21:18:40.000 167 12485.35 67.80 55302.20 88888.00 2008-06-15 21:18:40.125 167 12485.25 67.78 55302.22 88888.00 2008-06-15 21:18:40.250 167 12485.17 67.78 55302.22 88888.00 2008-06-15 21:18:40.375 167 12485.23 67.78 55302.20 88888.00 2008-06-15 21:18:40.500 167 12485.27 67.78 55302.20 88888.00 2008-06-15 21:18:40.625 167 12485.25 67.72 55302.20 88888.00 2008-06-15 21:18:40.750 167 12485.27 67.72 55302.22 88888.00 2008-06-15 21:18:40.875 167 12485.30 67.72 55302.20 88888.00 2008-06-15 21:18:41.000 167 12485.27 67.72 55302.18 88888.00 2008-06-15 21:18:41.125 167 12485.20 67.67 55302.18 88888.00 2008-06-15 21:18:41.250 167 12485.12 67.67 55302.20 88888.00 2008-06-15 21:18:41.375 167 12485.10 67.70 55302.20 88888.00 2008-06-15 21:18:41.500 167 12485.08 67.67 55302.20 88888.00 2008-06-15 21:18:41.625 167 12485.08 67.67 55302.20 88888.00 2008-06-15 21:18:41.750 167 12485.10 67.67 55302.22 88888.00 2008-06-15 21:18:41.875 167 12485.12 67.65 55302.25 88888.00 2008-06-15 21:18:42.000 167 12485.10 67.65 55302.22 88888.00 2008-06-15 21:18:42.125 167 12485.08 67.62 55302.22 88888.00 2008-06-15 21:18:42.250 167 12485.05 67.60 55302.20 88888.00 2008-06-15 21:18:42.375 167 12485.02 67.60 55302.18 88888.00 2008-06-15 21:18:42.500 167 12485.00 67.58 55302.15 88888.00 2008-06-15 21:18:42.625 167 12485.02 67.58 55302.12 88888.00 2008-06-15 21:18:42.750 167 12485.08 67.58 55302.12 88888.00 2008-06-15 21:18:42.875 167 12485.05 67.55 55302.15 88888.00 2008-06-15 21:18:43.000 167 12484.95 67.55 55302.12 88888.00 2008-06-15 21:18:43.125 167 12484.88 67.55 55302.15 88888.00 2008-06-15 21:18:43.250 167 12484.88 67.53 55302.12 88888.00 2008-06-15 21:18:43.375 167 12484.90 67.50 55302.10 88888.00 2008-06-15 21:18:43.500 167 12484.92 67.47 55302.07 88888.00 2008-06-15 21:18:43.625 167 12484.98 67.47 55302.10 88888.00 2008-06-15 21:18:43.750 167 12484.92 67.47 55302.10 88888.00 2008-06-15 21:18:43.875 167 12484.88 67.45 55302.10 88888.00 2008-06-15 21:18:44.000 167 12484.88 67.42 55302.05 88888.00 2008-06-15 21:18:44.125 167 12484.85 67.40 55302.10 88888.00 2008-06-15 21:18:44.250 167 12484.80 67.42 55302.15 88888.00 2008-06-15 21:18:44.375 167 12484.83 67.42 55302.15 88888.00 2008-06-15 21:18:44.500 167 12484.80 67.42 55302.12 88888.00 2008-06-15 21:18:44.625 167 12484.83 67.38 55302.12 88888.00 2008-06-15 21:18:44.750 167 12484.83 67.38 55302.12 88888.00 2008-06-15 21:18:44.875 167 12484.80 67.38 55302.10 88888.00 2008-06-15 21:18:45.000 167 12484.77 67.33 55302.07 88888.00 2008-06-15 21:18:45.125 167 12484.75 67.30 55302.10 88888.00 2008-06-15 21:18:45.250 167 12484.75 67.28 55302.07 88888.00 2008-06-15 21:18:45.375 167 12484.75 67.28 55302.10 88888.00 2008-06-15 21:18:45.500 167 12484.73 67.25 55302.10 88888.00 2008-06-15 21:18:45.625 167 12484.70 67.22 55302.12 88888.00 2008-06-15 21:18:45.750 167 12484.73 67.20 55302.10 88888.00 2008-06-15 21:18:45.875 167 12484.73 67.17 55302.10 88888.00 2008-06-15 21:18:46.000 167 12484.73 67.17 55302.12 88888.00 2008-06-15 21:18:46.125 167 12484.73 67.15 55302.10 88888.00 2008-06-15 21:18:46.250 167 12484.67 67.10 55302.10 88888.00 2008-06-15 21:18:46.375 167 12484.70 67.08 55302.12 88888.00 2008-06-15 21:18:46.500 167 12484.65 67.08 55302.12 88888.00 2008-06-15 21:18:46.625 167 12484.65 67.05 55302.12 88888.00 2008-06-15 21:18:46.750 167 12484.67 67.03 55302.12 88888.00 2008-06-15 21:18:46.875 167 12484.62 67.00 55302.12 88888.00 2008-06-15 21:18:47.000 167 12484.60 66.97 55302.10 88888.00 2008-06-15 21:18:47.125 167 12484.62 66.95 55302.12 88888.00 2008-06-15 21:18:47.250 167 12484.65 66.92 55302.12 88888.00 2008-06-15 21:18:47.375 167 12484.70 66.90 55302.12 88888.00 2008-06-15 21:18:47.500 167 12484.70 66.88 55302.18 88888.00 2008-06-15 21:18:47.625 167 12484.65 66.88 55302.18 88888.00 2008-06-15 21:18:47.750 167 12484.58 66.85 55302.15 88888.00 2008-06-15 21:18:47.875 167 12484.52 66.83 55302.12 88888.00 2008-06-15 21:18:48.000 167 12484.50 66.78 55302.12 88888.00 2008-06-15 21:18:48.125 167 12484.52 66.78 55302.12 88888.00 2008-06-15 21:18:48.250 167 12484.48 66.72 55302.10 88888.00 2008-06-15 21:18:48.375 167 12484.48 66.72 55302.10 88888.00 2008-06-15 21:18:48.500 167 12484.50 66.67 55302.07 88888.00 2008-06-15 21:18:48.625 167 12484.42 66.65 55302.07 88888.00 2008-06-15 21:18:48.750 167 12484.45 66.62 55302.05 88888.00 2008-06-15 21:18:48.875 167 12484.50 66.60 55302.03 88888.00 2008-06-15 21:18:49.000 167 12484.52 66.58 55302.00 88888.00 2008-06-15 21:18:49.125 167 12484.52 66.55 55302.03 88888.00 2008-06-15 21:18:49.250 167 12484.55 66.53 55302.03 88888.00 2008-06-15 21:18:49.375 167 12484.62 66.53 55302.03 88888.00 2008-06-15 21:18:49.500 167 12484.62 66.50 55302.03 88888.00 2008-06-15 21:18:49.625 167 12484.52 66.47 55302.00 88888.00 2008-06-15 21:18:49.750 167 12484.45 66.45 55302.00 88888.00 2008-06-15 21:18:49.875 167 12484.50 66.47 55301.97 88888.00 2008-06-15 21:18:50.000 167 12484.50 66.45 55302.00 88888.00 2008-06-15 21:18:50.125 167 12484.48 66.40 55302.03 88888.00 2008-06-15 21:18:50.250 167 12484.42 66.42 55302.03 88888.00 2008-06-15 21:18:50.375 167 12484.50 66.40 55302.03 88888.00 2008-06-15 21:18:50.500 167 12484.60 66.38 55302.03 88888.00 2008-06-15 21:18:50.625 167 12484.60 66.38 55302.03 88888.00 2008-06-15 21:18:50.750 167 12484.55 66.38 55302.03 88888.00 2008-06-15 21:18:50.875 167 12484.52 66.38 55302.00 88888.00 2008-06-15 21:18:51.000 167 12484.52 66.35 55302.00 88888.00 2008-06-15 21:18:51.125 167 12484.52 66.35 55302.03 88888.00 2008-06-15 21:18:51.250 167 12484.48 66.30 55302.00 88888.00 2008-06-15 21:18:51.375 167 12484.42 66.30 55302.00 88888.00 2008-06-15 21:18:51.500 167 12484.40 66.28 55302.00 88888.00 2008-06-15 21:18:51.625 167 12484.42 66.28 55302.03 88888.00 2008-06-15 21:18:51.750 167 12484.40 66.25 55302.00 88888.00 2008-06-15 21:18:51.875 167 12484.40 66.22 55301.97 88888.00 2008-06-15 21:18:52.000 167 12484.45 66.22 55301.97 88888.00 2008-06-15 21:18:52.125 167 12484.48 66.22 55301.93 88888.00 2008-06-15 21:18:52.250 167 12484.48 66.20 55301.95 88888.00 2008-06-15 21:18:52.375 167 12484.48 66.22 55301.97 88888.00 2008-06-15 21:18:52.500 167 12484.55 66.22 55302.00 88888.00 2008-06-15 21:18:52.625 167 12484.55 66.22 55302.00 88888.00 2008-06-15 21:18:52.750 167 12484.48 66.22 55301.97 88888.00 2008-06-15 21:18:52.875 167 12484.48 66.20 55301.97 88888.00 2008-06-15 21:18:53.000 167 12484.42 66.17 55301.95 88888.00 2008-06-15 21:18:53.125 167 12484.38 66.15 55301.97 88888.00 2008-06-15 21:18:53.250 167 12484.33 66.12 55301.97 88888.00 2008-06-15 21:18:53.375 167 12484.35 66.12 55301.97 88888.00 2008-06-15 21:18:53.500 167 12484.33 66.12 55302.00 88888.00 2008-06-15 21:18:53.625 167 12484.33 66.12 55302.00 88888.00 2008-06-15 21:18:53.750 167 12484.38 66.12 55301.97 88888.00 2008-06-15 21:18:53.875 167 12484.38 66.12 55301.97 88888.00 2008-06-15 21:18:54.000 167 12484.38 66.10 55301.97 88888.00 2008-06-15 21:18:54.125 167 12484.27 66.08 55301.95 88888.00 2008-06-15 21:18:54.250 167 12484.23 66.05 55301.93 88888.00 2008-06-15 21:18:54.375 167 12484.23 66.05 55301.90 88888.00 2008-06-15 21:18:54.500 167 12484.25 66.05 55301.90 88888.00 2008-06-15 21:18:54.625 167 12484.20 66.05 55301.90 88888.00 2008-06-15 21:18:54.750 167 12484.17 66.05 55301.88 88888.00 2008-06-15 21:18:54.875 167 12484.17 66.05 55301.85 88888.00 2008-06-15 21:18:55.000 167 12484.17 66.05 55301.85 88888.00 2008-06-15 21:18:55.125 167 12484.15 66.00 55301.88 88888.00 2008-06-15 21:18:55.250 167 12484.05 65.92 55301.85 88888.00 2008-06-15 21:18:55.375 167 12484.12 65.95 55301.85 88888.00 2008-06-15 21:18:55.500 167 12484.15 65.97 55301.85 88888.00 2008-06-15 21:18:55.625 167 12484.15 65.97 55301.88 88888.00 2008-06-15 21:18:55.750 167 12484.12 65.97 55301.88 88888.00 2008-06-15 21:18:55.875 167 12484.08 65.95 55301.88 88888.00 2008-06-15 21:18:56.000 167 12484.05 65.97 55301.85 88888.00 2008-06-15 21:18:56.125 167 12484.05 65.95 55301.88 88888.00 2008-06-15 21:18:56.250 167 12484.08 65.95 55301.88 88888.00 2008-06-15 21:18:56.375 167 12484.05 65.95 55301.85 88888.00 2008-06-15 21:18:56.500 167 12484.00 65.92 55301.88 88888.00 2008-06-15 21:18:56.625 167 12483.98 65.90 55301.88 88888.00 2008-06-15 21:18:56.750 167 12483.98 65.92 55301.90 88888.00 2008-06-15 21:18:56.875 167 12483.95 65.92 55301.88 88888.00 2008-06-15 21:18:57.000 167 12483.95 65.90 55301.88 88888.00 2008-06-15 21:18:57.125 167 12483.92 65.90 55301.88 88888.00 2008-06-15 21:18:57.250 167 12483.88 65.88 55301.93 88888.00 2008-06-15 21:18:57.375 167 12483.92 65.88 55301.90 88888.00 2008-06-15 21:18:57.500 167 12483.98 65.85 55301.90 88888.00 2008-06-15 21:18:57.625 167 12483.95 65.85 55301.90 88888.00 2008-06-15 21:18:57.750 167 12483.90 65.88 55301.90 88888.00 2008-06-15 21:18:57.875 167 12483.83 65.88 55301.88 88888.00 2008-06-15 21:18:58.000 167 12483.77 65.88 55301.85 88888.00 2008-06-15 21:18:58.125 167 12483.75 65.85 55301.85 88888.00 2008-06-15 21:18:58.250 167 12483.75 65.83 55301.88 88888.00 2008-06-15 21:18:58.375 167 12483.77 65.83 55301.88 88888.00 2008-06-15 21:18:58.500 167 12483.73 65.80 55301.90 88888.00 2008-06-15 21:18:58.625 167 12483.73 65.78 55301.90 88888.00 2008-06-15 21:18:58.750 167 12483.75 65.78 55301.88 88888.00 2008-06-15 21:18:58.875 167 12483.73 65.75 55301.85 88888.00 2008-06-15 21:18:59.000 167 12483.67 65.78 55301.85 88888.00 2008-06-15 21:18:59.125 167 12483.65 65.75 55301.85 88888.00 2008-06-15 21:18:59.250 167 12483.65 65.72 55301.82 88888.00 2008-06-15 21:18:59.375 167 12483.70 65.72 55301.82 88888.00 2008-06-15 21:18:59.500 167 12483.70 65.75 55301.82 88888.00 2008-06-15 21:18:59.625 167 12483.67 65.72 55301.82 88888.00 2008-06-15 21:18:59.750 167 12483.65 65.67 55301.82 88888.00 2008-06-15 21:18:59.875 167 12483.67 65.65 55301.82 88888.00 2008-06-15 21:19:00.000 167 12483.67 65.65 55301.82 88888.00 2008-06-15 21:19:00.125 167 12483.60 65.62 55301.85 88888.00 2008-06-15 21:19:00.250 167 12483.55 65.60 55301.80 88888.00 2008-06-15 21:19:00.375 167 12483.60 65.62 55301.80 88888.00 2008-06-15 21:19:00.500 167 12483.60 65.60 55301.75 88888.00 2008-06-15 21:19:00.625 167 12483.55 65.58 55301.75 88888.00 2008-06-15 21:19:00.750 167 12483.52 65.58 55301.75 88888.00 2008-06-15 21:19:00.875 167 12483.58 65.55 55301.72 88888.00 2008-06-15 21:19:01.000 167 12483.62 65.55 55301.72 88888.00 2008-06-15 21:19:01.125 167 12483.62 65.53 55301.72 88888.00 2008-06-15 21:19:01.250 167 12483.60 65.53 55301.72 88888.00 2008-06-15 21:19:01.375 167 12483.60 65.53 55301.72 88888.00 2008-06-15 21:19:01.500 167 12483.52 65.53 55301.72 88888.00 2008-06-15 21:19:01.625 167 12483.50 65.50 55301.70 88888.00 2008-06-15 21:19:01.750 167 12483.45 65.47 55301.70 88888.00 2008-06-15 21:19:01.875 167 12483.48 65.47 55301.70 88888.00 2008-06-15 21:19:02.000 167 12483.48 65.47 55301.70 88888.00 2008-06-15 21:19:02.125 167 12483.52 65.47 55301.70 88888.00 2008-06-15 21:19:02.250 167 12483.48 65.45 55301.72 88888.00 2008-06-15 21:19:02.375 167 12483.45 65.45 55301.72 88888.00 2008-06-15 21:19:02.500 167 12483.45 65.42 55301.70 88888.00 2008-06-15 21:19:02.625 167 12483.50 65.45 55301.70 88888.00 2008-06-15 21:19:02.750 167 12483.60 65.40 55301.70 88888.00 2008-06-15 21:19:02.875 167 12483.60 65.40 55301.72 88888.00 2008-06-15 21:19:03.000 167 12483.55 65.40 55301.70 88888.00 2008-06-15 21:19:03.125 167 12483.55 65.40 55301.70 88888.00 2008-06-15 21:19:03.250 167 12483.58 65.40 55301.68 88888.00 2008-06-15 21:19:03.375 167 12483.55 65.40 55301.68 88888.00 2008-06-15 21:19:03.500 167 12483.52 65.38 55301.68 88888.00 2008-06-15 21:19:03.625 167 12483.55 65.38 55301.65 88888.00 2008-06-15 21:19:03.750 167 12483.52 65.40 55301.65 88888.00 2008-06-15 21:19:03.875 167 12483.55 65.38 55301.65 88888.00 2008-06-15 21:19:04.000 167 12483.55 65.38 55301.65 88888.00 2008-06-15 21:19:04.125 167 12483.58 65.38 55301.68 88888.00 2008-06-15 21:19:04.250 167 12483.58 65.38 55301.68 88888.00 2008-06-15 21:19:04.375 167 12483.62 65.38 55301.68 88888.00 2008-06-15 21:19:04.500 167 12483.67 65.38 55301.68 88888.00 2008-06-15 21:19:04.625 167 12483.65 65.38 55301.65 88888.00 2008-06-15 21:19:04.750 167 12483.58 65.38 55301.62 88888.00 2008-06-15 21:19:04.875 167 12483.55 65.35 55301.65 88888.00 2008-06-15 21:19:05.000 167 12483.50 65.35 55301.62 88888.00 2008-06-15 21:19:05.125 167 12483.52 65.35 55301.62 88888.00 2008-06-15 21:19:05.250 167 12483.55 65.35 55301.68 88888.00 2008-06-15 21:19:05.375 167 12483.58 65.38 55301.65 88888.00 2008-06-15 21:19:05.500 167 12483.55 65.33 55301.65 88888.00 2008-06-15 21:19:05.625 167 12483.58 65.33 55301.65 88888.00 2008-06-15 21:19:05.750 167 12483.60 65.30 55301.65 88888.00 2008-06-15 21:19:05.875 167 12483.62 65.30 55301.65 88888.00 2008-06-15 21:19:06.000 167 12483.62 65.30 55301.62 88888.00 2008-06-15 21:19:06.125 167 12483.62 65.33 55301.62 88888.00 2008-06-15 21:19:06.250 167 12483.60 65.30 55301.60 88888.00 2008-06-15 21:19:06.375 167 12483.65 65.28 55301.57 88888.00 2008-06-15 21:19:06.500 167 12483.60 65.28 55301.60 88888.00 2008-06-15 21:19:06.625 167 12483.58 65.25 55301.60 88888.00 2008-06-15 21:19:06.750 167 12483.58 65.25 55301.60 88888.00 2008-06-15 21:19:06.875 167 12483.55 65.25 55301.57 88888.00 2008-06-15 21:19:07.000 167 12483.58 65.22 55301.55 88888.00 2008-06-15 21:19:07.125 167 12483.58 65.22 55301.55 88888.00 2008-06-15 21:19:07.250 167 12483.60 65.22 55301.53 88888.00 2008-06-15 21:19:07.375 167 12483.67 65.22 55301.53 88888.00 2008-06-15 21:19:07.500 167 12483.75 65.17 55301.53 88888.00 2008-06-15 21:19:07.625 167 12483.73 65.17 55301.55 88888.00 2008-06-15 21:19:07.750 167 12483.73 65.20 55301.55 88888.00 2008-06-15 21:19:07.875 167 12483.67 65.20 55301.55 88888.00 2008-06-15 21:19:08.000 167 12483.70 65.17 55301.53 88888.00 2008-06-15 21:19:08.125 167 12483.77 65.17 55301.53 88888.00 2008-06-15 21:19:08.250 167 12483.73 65.15 55301.53 88888.00 2008-06-15 21:19:08.375 167 12483.75 65.20 55301.53 88888.00 2008-06-15 21:19:08.500 167 12483.80 65.17 55301.57 88888.00 2008-06-15 21:19:08.625 167 12483.83 65.17 55301.55 88888.00 2008-06-15 21:19:08.750 167 12483.83 65.15 55301.53 88888.00 2008-06-15 21:19:08.875 167 12483.83 65.12 55301.47 88888.00 2008-06-15 21:19:09.000 167 12483.85 65.10 55301.47 88888.00 2008-06-15 21:19:09.125 167 12483.83 65.15 55301.50 88888.00 2008-06-15 21:19:09.250 167 12483.77 65.12 55301.53 88888.00 2008-06-15 21:19:09.375 167 12483.83 65.12 55301.50 88888.00 2008-06-15 21:19:09.500 167 12483.83 65.12 55301.47 88888.00 2008-06-15 21:19:09.625 167 12483.83 65.10 55301.50 88888.00 2008-06-15 21:19:09.750 167 12483.88 65.12 55301.47 88888.00 2008-06-15 21:19:09.875 167 12483.92 65.12 55301.47 88888.00 2008-06-15 21:19:10.000 167 12483.98 65.10 55301.47 88888.00 2008-06-15 21:19:10.125 167 12483.95 65.12 55301.47 88888.00 2008-06-15 21:19:10.250 167 12483.98 65.12 55301.45 88888.00 2008-06-15 21:19:10.375 167 12483.98 65.12 55301.43 88888.00 2008-06-15 21:19:10.500 167 12484.00 65.12 55301.43 88888.00 2008-06-15 21:19:10.625 167 12484.05 65.10 55301.43 88888.00 2008-06-15 21:19:10.750 167 12484.05 65.08 55301.43 88888.00 2008-06-15 21:19:10.875 167 12484.08 65.08 55301.40 88888.00 2008-06-15 21:19:11.000 167 12484.08 65.10 55301.45 88888.00 2008-06-15 21:19:11.125 167 12484.02 65.10 55301.45 88888.00 2008-06-15 21:19:11.250 167 12483.98 65.08 55301.45 88888.00 2008-06-15 21:19:11.375 167 12484.00 65.10 55301.43 88888.00 2008-06-15 21:19:11.500 167 12484.05 65.10 55301.45 88888.00 2008-06-15 21:19:11.625 167 12484.12 65.10 55301.45 88888.00 2008-06-15 21:19:11.750 167 12484.15 65.10 55301.45 88888.00 2008-06-15 21:19:11.875 167 12484.17 65.12 55301.43 88888.00 2008-06-15 21:19:12.000 167 12484.17 65.10 55301.40 88888.00 2008-06-15 21:19:12.125 167 12484.20 65.10 55301.38 88888.00 2008-06-15 21:19:12.250 167 12484.20 65.10 55301.35 88888.00 2008-06-15 21:19:12.375 167 12484.20 65.10 55301.32 88888.00 2008-06-15 21:19:12.500 167 12484.25 65.08 55301.30 88888.00 2008-06-15 21:19:12.625 167 12484.27 65.12 55301.28 88888.00 2008-06-15 21:19:12.750 167 12484.27 65.12 55301.30 88888.00 2008-06-15 21:19:12.875 167 12484.27 65.15 55301.30 88888.00 2008-06-15 21:19:13.000 167 12484.33 65.17 55301.25 88888.00 2008-06-15 21:19:13.125 167 12484.33 65.17 55301.28 88888.00 2008-06-15 21:19:13.250 167 12484.30 65.15 55301.25 88888.00 2008-06-15 21:19:13.375 167 12484.33 65.12 55301.22 88888.00 2008-06-15 21:19:13.500 167 12484.38 65.15 55301.22 88888.00 2008-06-15 21:19:13.625 167 12484.40 65.15 55301.20 88888.00 2008-06-15 21:19:13.750 167 12484.45 65.20 55301.20 88888.00 2008-06-15 21:19:13.875 167 12484.48 65.20 55301.22 88888.00 2008-06-15 21:19:14.000 167 12484.52 65.22 55301.20 88888.00 2008-06-15 21:19:14.125 167 12484.60 65.20 55301.20 88888.00 2008-06-15 21:19:14.250 167 12484.67 65.25 55301.20 88888.00 2008-06-15 21:19:14.375 167 12484.77 65.28 55301.22 88888.00 2008-06-15 21:19:14.500 167 12484.77 65.30 55301.22 88888.00 2008-06-15 21:19:14.625 167 12484.70 65.30 55301.20 88888.00 2008-06-15 21:19:14.750 167 12484.65 65.35 55301.20 88888.00 2008-06-15 21:19:14.875 167 12484.67 65.35 55301.18 88888.00 2008-06-15 21:19:15.000 167 12484.73 65.33 55301.18 88888.00 2008-06-15 21:19:15.125 167 12484.75 65.35 55301.18 88888.00 2008-06-15 21:19:15.250 167 12484.70 65.35 55301.18 88888.00 2008-06-15 21:19:15.375 167 12484.77 65.33 55301.15 88888.00 2008-06-15 21:19:15.500 167 12484.80 65.35 55301.15 88888.00 2008-06-15 21:19:15.625 167 12484.80 65.38 55301.20 88888.00 2008-06-15 21:19:15.750 167 12484.80 65.38 55301.18 88888.00 2008-06-15 21:19:15.875 167 12484.83 65.40 55301.12 88888.00 2008-06-15 21:19:16.000 167 12484.90 65.42 55301.10 88888.00 2008-06-15 21:19:16.125 167 12484.98 65.47 55301.12 88888.00 2008-06-15 21:19:16.250 167 12484.92 65.45 55301.12 88888.00 2008-06-15 21:19:16.375 167 12484.85 65.47 55301.10 88888.00 2008-06-15 21:19:16.500 167 12484.90 65.50 55301.10 88888.00 2008-06-15 21:19:16.625 167 12484.98 65.55 55301.07 88888.00 2008-06-15 21:19:16.750 167 12485.08 65.55 55301.07 88888.00 2008-06-15 21:19:16.875 167 12485.12 65.58 55301.05 88888.00 2008-06-15 21:19:17.000 167 12485.05 65.58 55301.05 88888.00 2008-06-15 21:19:17.125 167 12485.02 65.60 55301.03 88888.00 2008-06-15 21:19:17.250 167 12485.00 65.62 55301.03 88888.00 2008-06-15 21:19:17.375 167 12485.08 65.65 55301.05 88888.00 2008-06-15 21:19:17.500 167 12485.08 65.65 55301.03 88888.00 2008-06-15 21:19:17.625 167 12485.10 65.70 55301.00 88888.00 2008-06-15 21:19:17.750 167 12485.15 65.70 55300.97 88888.00 2008-06-15 21:19:17.875 167 12485.23 65.72 55301.00 88888.00 2008-06-15 21:19:18.000 167 12485.20 65.72 55301.00 88888.00 2008-06-15 21:19:18.125 167 12485.12 65.75 55301.03 88888.00 2008-06-15 21:19:18.250 167 12485.12 65.72 55301.00 88888.00 2008-06-15 21:19:18.375 167 12485.23 65.75 55301.00 88888.00 2008-06-15 21:19:18.500 167 12485.27 65.78 55300.97 88888.00 2008-06-15 21:19:18.625 167 12485.30 65.78 55300.95 88888.00 2008-06-15 21:19:18.750 167 12485.35 65.78 55300.93 88888.00 2008-06-15 21:19:18.875 167 12485.38 65.78 55300.93 88888.00 2008-06-15 21:19:19.000 167 12485.35 65.80 55300.88 88888.00 2008-06-15 21:19:19.125 167 12485.25 65.85 55300.88 88888.00 2008-06-15 21:19:19.250 167 12485.17 65.85 55300.90 88888.00 2008-06-15 21:19:19.375 167 12485.35 65.88 55300.88 88888.00 2008-06-15 21:19:19.500 167 12485.45 65.90 55300.90 88888.00 2008-06-15 21:19:19.625 167 12485.42 65.92 55300.93 88888.00 2008-06-15 21:19:19.750 167 12485.38 65.97 55300.93 88888.00 2008-06-15 21:19:19.875 167 12485.35 65.97 55300.93 88888.00 2008-06-15 21:19:20.000 167 12485.30 65.97 55300.88 88888.00 2008-06-15 21:19:20.125 167 12485.25 66.00 55300.88 88888.00 2008-06-15 21:19:20.250 167 12485.27 66.00 55300.88 88888.00 2008-06-15 21:19:20.375 167 12485.35 66.03 55300.90 88888.00 2008-06-15 21:19:20.500 167 12485.40 66.08 55300.90 88888.00 2008-06-15 21:19:20.625 167 12485.45 66.10 55300.90 88888.00 2008-06-15 21:19:20.750 167 12485.48 66.12 55300.90 88888.00 2008-06-15 21:19:20.875 167 12485.50 66.15 55300.88 88888.00 2008-06-15 21:19:21.000 167 12485.50 66.15 55300.85 88888.00 2008-06-15 21:19:21.125 167 12485.45 66.15 55300.85 88888.00 2008-06-15 21:19:21.250 167 12485.45 66.17 55300.85 88888.00 2008-06-15 21:19:21.375 167 12485.50 66.22 55300.85 88888.00 2008-06-15 21:19:21.500 167 12485.52 66.25 55300.85 88888.00 2008-06-15 21:19:21.625 167 12485.50 66.28 55300.82 88888.00 2008-06-15 21:19:21.750 167 12485.48 66.28 55300.82 88888.00 2008-06-15 21:19:21.875 167 12485.48 66.28 55300.85 88888.00 2008-06-15 21:19:22.000 167 12485.55 66.30 55300.85 88888.00 2008-06-15 21:19:22.125 167 12485.60 66.30 55300.85 88888.00 2008-06-15 21:19:22.250 167 12485.55 66.33 55300.88 88888.00 2008-06-15 21:19:22.375 167 12485.52 66.38 55300.85 88888.00 2008-06-15 21:19:22.500 167 12485.50 66.38 55300.82 88888.00 2008-06-15 21:19:22.625 167 12485.60 66.40 55300.80 88888.00 2008-06-15 21:19:22.750 167 12485.70 66.40 55300.78 88888.00 2008-06-15 21:19:22.875 167 12485.73 66.40 55300.80 88888.00 2008-06-15 21:19:23.000 167 12485.70 66.45 55300.78 88888.00 2008-06-15 21:19:23.125 167 12485.70 66.47 55300.80 88888.00 2008-06-15 21:19:23.250 167 12485.70 66.47 55300.80 88888.00 2008-06-15 21:19:23.375 167 12485.70 66.50 55300.80 88888.00 2008-06-15 21:19:23.500 167 12485.67 66.53 55300.80 88888.00 2008-06-15 21:19:23.625 167 12485.70 66.53 55300.82 88888.00 2008-06-15 21:19:23.750 167 12485.75 66.55 55300.80 88888.00 2008-06-15 21:19:23.875 167 12485.77 66.55 55300.80 88888.00 2008-06-15 21:19:24.000 167 12485.73 66.58 55300.78 88888.00 2008-06-15 21:19:24.125 167 12485.75 66.62 55300.78 88888.00 2008-06-15 21:19:24.250 167 12485.77 66.62 55300.78 88888.00 2008-06-15 21:19:24.375 167 12485.85 66.65 55300.72 88888.00 2008-06-15 21:19:24.500 167 12485.88 66.65 55300.70 88888.00 2008-06-15 21:19:24.625 167 12485.88 66.65 55300.70 88888.00 2008-06-15 21:19:24.750 167 12486.00 66.65 55300.70 88888.00 2008-06-15 21:19:24.875 167 12486.05 66.65 55300.68 88888.00 2008-06-15 21:19:25.000 167 12486.00 66.70 55300.65 88888.00 2008-06-15 21:19:25.125 167 12485.98 66.72 55300.65 88888.00 2008-06-15 21:19:25.250 167 12485.95 66.75 55300.65 88888.00 2008-06-15 21:19:25.375 167 12486.02 66.80 55300.65 88888.00 2008-06-15 21:19:25.500 167 12486.08 66.80 55300.65 88888.00 2008-06-15 21:19:25.625 167 12486.12 66.83 55300.68 88888.00 2008-06-15 21:19:25.750 167 12486.15 66.83 55300.68 88888.00 2008-06-15 21:19:25.875 167 12486.15 66.85 55300.65 88888.00 2008-06-15 21:19:26.000 167 12486.10 66.88 55300.65 88888.00 2008-06-15 21:19:26.125 167 12486.12 66.90 55300.65 88888.00 2008-06-15 21:19:26.250 167 12486.23 66.90 55300.65 88888.00 2008-06-15 21:19:26.375 167 12486.25 66.92 55300.65 88888.00 2008-06-15 21:19:26.500 167 12486.23 66.95 55300.65 88888.00 2008-06-15 21:19:26.625 167 12486.25 67.00 55300.68 88888.00 2008-06-15 21:19:26.750 167 12486.30 67.00 55300.68 88888.00 2008-06-15 21:19:26.875 167 12486.27 67.00 55300.65 88888.00 2008-06-15 21:19:27.000 167 12486.27 67.05 55300.65 88888.00 2008-06-15 21:19:27.125 167 12486.27 67.05 55300.68 88888.00 2008-06-15 21:19:27.250 167 12486.38 67.03 55300.65 88888.00 2008-06-15 21:19:27.375 167 12486.42 67.05 55300.62 88888.00 2008-06-15 21:19:27.500 167 12486.42 67.08 55300.68 88888.00 2008-06-15 21:19:27.625 167 12486.40 67.08 55300.68 88888.00 2008-06-15 21:19:27.750 167 12486.35 67.10 55300.65 88888.00 2008-06-15 21:19:27.875 167 12486.27 67.10 55300.65 88888.00 2008-06-15 21:19:28.000 167 12486.30 67.10 55300.62 88888.00 2008-06-15 21:19:28.125 167 12486.35 67.08 55300.65 88888.00 2008-06-15 21:19:28.250 167 12486.35 67.08 55300.65 88888.00 2008-06-15 21:19:28.375 167 12486.40 67.10 55300.68 88888.00 2008-06-15 21:19:28.500 167 12486.35 67.10 55300.68 88888.00 2008-06-15 21:19:28.625 167 12486.33 67.12 55300.62 88888.00 2008-06-15 21:19:28.750 167 12486.35 67.15 55300.65 88888.00 2008-06-15 21:19:28.875 167 12486.38 67.15 55300.65 88888.00 2008-06-15 21:19:29.000 167 12486.40 67.15 55300.65 88888.00 2008-06-15 21:19:29.125 167 12486.40 67.15 55300.65 88888.00 2008-06-15 21:19:29.250 167 12486.40 67.17 55300.70 88888.00 2008-06-15 21:19:29.375 167 12486.38 67.20 55300.70 88888.00 2008-06-15 21:19:29.500 167 12486.35 67.20 55300.70 88888.00 2008-06-15 21:19:29.625 167 12486.35 67.20 55300.68 88888.00 2008-06-15 21:19:29.750 167 12486.35 67.22 55300.68 88888.00 2008-06-15 21:19:29.875 167 12486.38 67.22 55300.68 88888.00 2008-06-15 21:19:30.000 167 12486.40 67.25 55300.68 88888.00 2008-06-15 21:19:30.125 167 12486.40 67.28 55300.65 88888.00 2008-06-15 21:19:30.250 167 12486.40 67.28 55300.62 88888.00 2008-06-15 21:19:30.375 167 12486.38 67.25 55300.57 88888.00 2008-06-15 21:19:30.500 167 12486.38 67.28 55300.55 88888.00 2008-06-15 21:19:30.625 167 12486.33 67.30 55300.55 88888.00 2008-06-15 21:19:30.750 167 12486.27 67.33 55300.57 88888.00 2008-06-15 21:19:30.875 167 12486.25 67.33 55300.60 88888.00 2008-06-15 21:19:31.000 167 12486.25 67.38 55300.55 88888.00 2008-06-15 21:19:31.125 167 12486.30 67.38 55300.55 88888.00 2008-06-15 21:19:31.250 167 12486.23 67.35 55300.57 88888.00 2008-06-15 21:19:31.375 167 12486.17 67.38 55300.57 88888.00 2008-06-15 21:19:31.500 167 12486.12 67.40 55300.57 88888.00 2008-06-15 21:19:31.625 167 12486.17 67.42 55300.57 88888.00 2008-06-15 21:19:31.750 167 12486.12 67.45 55300.57 88888.00 2008-06-15 21:19:31.875 167 12486.08 67.47 55300.60 88888.00 2008-06-15 21:19:32.000 167 12486.08 67.50 55300.57 88888.00 2008-06-15 21:19:32.125 167 12486.10 67.50 55300.60 88888.00 2008-06-15 21:19:32.250 167 12486.10 67.55 55300.60 88888.00 2008-06-15 21:19:32.375 167 12486.05 67.60 55300.60 88888.00 2008-06-15 21:19:32.500 167 12486.05 67.60 55300.62 88888.00 2008-06-15 21:19:32.625 167 12486.02 67.60 55300.65 88888.00 2008-06-15 21:19:32.750 167 12485.98 67.60 55300.65 88888.00 2008-06-15 21:19:32.875 167 12485.95 67.65 55300.62 88888.00 2008-06-15 21:19:33.000 167 12485.98 67.65 55300.62 88888.00 2008-06-15 21:19:33.125 167 12486.00 67.65 55300.65 88888.00 2008-06-15 21:19:33.250 167 12485.95 67.62 55300.65 88888.00 2008-06-15 21:19:33.375 167 12485.95 67.67 55300.62 88888.00 2008-06-15 21:19:33.500 167 12485.92 67.70 55300.65 88888.00 2008-06-15 21:19:33.625 167 12485.90 67.72 55300.65 88888.00 2008-06-15 21:19:33.750 167 12485.90 67.75 55300.65 88888.00 2008-06-15 21:19:33.875 167 12485.88 67.75 55300.62 88888.00 2008-06-15 21:19:34.000 167 12485.73 67.78 55300.62 88888.00 2008-06-15 21:19:34.125 167 12485.67 67.83 55300.62 88888.00 2008-06-15 21:19:34.250 167 12485.67 67.80 55300.62 88888.00 2008-06-15 21:19:34.375 167 12485.75 67.80 55300.62 88888.00 2008-06-15 21:19:34.500 167 12485.73 67.83 55300.65 88888.00 2008-06-15 21:19:34.625 167 12485.65 67.83 55300.68 88888.00 2008-06-15 21:19:34.750 167 12485.58 67.83 55300.68 88888.00 2008-06-15 21:19:34.875 167 12485.58 67.83 55300.65 88888.00 2008-06-15 21:19:35.000 167 12485.55 67.85 55300.65 88888.00 2008-06-15 21:19:35.125 167 12485.52 67.88 55300.68 88888.00 2008-06-15 21:19:35.250 167 12485.48 67.88 55300.70 88888.00 2008-06-15 21:19:35.375 167 12485.48 67.88 55300.70 88888.00 2008-06-15 21:19:35.500 167 12485.45 67.90 55300.65 88888.00 2008-06-15 21:19:35.625 167 12485.42 67.90 55300.62 88888.00 2008-06-15 21:19:35.750 167 12485.40 67.88 55300.62 88888.00 2008-06-15 21:19:35.875 167 12485.40 67.90 55300.68 88888.00 2008-06-15 21:19:36.000 167 12485.38 67.90 55300.68 88888.00 2008-06-15 21:19:36.125 167 12485.27 67.90 55300.70 88888.00 2008-06-15 21:19:36.250 167 12485.23 67.85 55300.70 88888.00 2008-06-15 21:19:36.375 167 12485.27 67.88 55300.70 88888.00 2008-06-15 21:19:36.500 167 12485.25 67.88 55300.68 88888.00 2008-06-15 21:19:36.625 167 12485.17 67.88 55300.65 88888.00 2008-06-15 21:19:36.750 167 12485.12 67.88 55300.65 88888.00 2008-06-15 21:19:36.875 167 12485.05 67.85 55300.68 88888.00 2008-06-15 21:19:37.000 167 12485.08 67.85 55300.62 88888.00 2008-06-15 21:19:37.125 167 12485.12 67.85 55300.60 88888.00 2008-06-15 21:19:37.250 167 12485.05 67.85 55300.60 88888.00 2008-06-15 21:19:37.375 167 12485.00 67.88 55300.60 88888.00 2008-06-15 21:19:37.500 167 12484.98 67.90 55300.60 88888.00 2008-06-15 21:19:37.625 167 12484.90 67.88 55300.60 88888.00 2008-06-15 21:19:37.750 167 12484.90 67.90 55300.57 88888.00 2008-06-15 21:19:37.875 167 12484.95 67.92 55300.62 88888.00 2008-06-15 21:19:38.000 167 12485.00 67.90 55300.60 88888.00 2008-06-15 21:19:38.125 167 12484.95 67.90 55300.62 88888.00 2008-06-15 21:19:38.250 167 12484.88 67.90 55300.65 88888.00 2008-06-15 21:19:38.375 167 12484.90 67.92 55300.68 88888.00 2008-06-15 21:19:38.500 167 12484.95 67.92 55300.68 88888.00 2008-06-15 21:19:38.625 167 12484.92 67.90 55300.65 88888.00 2008-06-15 21:19:38.750 167 12484.90 67.90 55300.62 88888.00 2008-06-15 21:19:38.875 167 12484.92 67.88 55300.62 88888.00 2008-06-15 21:19:39.000 167 12484.90 67.88 55300.62 88888.00 2008-06-15 21:19:39.125 167 12484.90 67.88 55300.62 88888.00 2008-06-15 21:19:39.250 167 12484.92 67.85 55300.65 88888.00 2008-06-15 21:19:39.375 167 12484.98 67.85 55300.65 88888.00 2008-06-15 21:19:39.500 167 12484.98 67.85 55300.62 88888.00 2008-06-15 21:19:39.625 167 12484.98 67.85 55300.62 88888.00 2008-06-15 21:19:39.750 167 12484.98 67.85 55300.65 88888.00 2008-06-15 21:19:39.875 167 12485.08 67.83 55300.65 88888.00 2008-06-15 21:19:40.000 167 12485.10 67.83 55300.60 88888.00 2008-06-15 21:19:40.125 167 12485.05 67.83 55300.57 88888.00 2008-06-15 21:19:40.250 167 12484.92 67.80 55300.57 88888.00 2008-06-15 21:19:40.375 167 12485.00 67.80 55300.57 88888.00 2008-06-15 21:19:40.500 167 12485.08 67.80 55300.57 88888.00 2008-06-15 21:19:40.625 167 12485.15 67.80 55300.57 88888.00 2008-06-15 21:19:40.750 167 12485.15 67.78 55300.57 88888.00 2008-06-15 21:19:40.875 167 12485.15 67.78 55300.57 88888.00 2008-06-15 21:19:41.000 167 12485.02 67.78 55300.57 88888.00 2008-06-15 21:19:41.125 167 12485.05 67.72 55300.57 88888.00 2008-06-15 21:19:41.250 167 12485.08 67.70 55300.62 88888.00 2008-06-15 21:19:41.375 167 12485.17 67.70 55300.62 88888.00 2008-06-15 21:19:41.500 167 12485.23 67.70 55300.60 88888.00 2008-06-15 21:19:41.625 167 12485.23 67.67 55300.57 88888.00 2008-06-15 21:19:41.750 167 12485.25 67.65 55300.55 88888.00 2008-06-15 21:19:41.875 167 12485.27 67.65 55300.53 88888.00 2008-06-15 21:19:42.000 167 12485.27 67.62 55300.50 88888.00 2008-06-15 21:19:42.125 167 12485.23 67.62 55300.55 88888.00 2008-06-15 21:19:42.250 167 12485.23 67.60 55300.53 88888.00 2008-06-15 21:19:42.375 167 12485.30 67.58 55300.47 88888.00 2008-06-15 21:19:42.500 167 12485.27 67.53 55300.45 88888.00 2008-06-15 21:19:42.625 167 12485.25 67.53 55300.45 88888.00 2008-06-15 21:19:42.750 167 12485.30 67.50 55300.45 88888.00 2008-06-15 21:19:42.875 167 12485.33 67.50 55300.43 88888.00 2008-06-15 21:19:43.000 167 12485.33 67.47 55300.43 88888.00 2008-06-15 21:19:43.125 167 12485.35 67.45 55300.43 88888.00 2008-06-15 21:19:43.250 167 12485.33 67.40 55300.43 88888.00 2008-06-15 21:19:43.375 167 12485.33 67.40 55300.38 88888.00 2008-06-15 21:19:43.500 167 12485.40 67.42 55300.35 88888.00 2008-06-15 21:19:43.625 167 12485.48 67.40 55300.38 88888.00 2008-06-15 21:19:43.750 167 12485.45 67.38 55300.40 88888.00 2008-06-15 21:19:43.875 167 12485.38 67.35 55300.40 88888.00 2008-06-15 21:19:44.000 167 12485.45 67.40 55300.38 88888.00 2008-06-15 21:19:44.125 167 12485.52 67.38 55300.38 88888.00 2008-06-15 21:19:44.250 167 12485.50 67.35 55300.40 88888.00 2008-06-15 21:19:44.375 167 12485.50 67.33 55300.38 88888.00 2008-06-15 21:19:44.500 167 12485.55 67.35 55300.38 88888.00 2008-06-15 21:19:44.625 167 12485.60 67.33 55300.40 88888.00 2008-06-15 21:19:44.750 167 12485.60 67.33 55300.40 88888.00 2008-06-15 21:19:44.875 167 12485.60 67.30 55300.40 88888.00 2008-06-15 21:19:45.000 167 12485.65 67.28 55300.38 88888.00 2008-06-15 21:19:45.125 167 12485.70 67.30 55300.38 88888.00 2008-06-15 21:19:45.250 167 12485.67 67.28 55300.43 88888.00 2008-06-15 21:19:45.375 167 12485.70 67.25 55300.40 88888.00 2008-06-15 21:19:45.500 167 12485.62 67.22 55300.32 88888.00 2008-06-15 21:19:45.625 167 12485.65 67.20 55300.35 88888.00 2008-06-15 21:19:45.750 167 12485.65 67.22 55300.35 88888.00 2008-06-15 21:19:45.875 167 12485.60 67.22 55300.38 88888.00 2008-06-15 21:19:46.000 167 12485.60 67.20 55300.38 88888.00 2008-06-15 21:19:46.125 167 12485.60 67.17 55300.35 88888.00 2008-06-15 21:19:46.250 167 12485.62 67.12 55300.30 88888.00 2008-06-15 21:19:46.375 167 12485.70 67.12 55300.30 88888.00 2008-06-15 21:19:46.500 167 12485.73 67.12 55300.30 88888.00 2008-06-15 21:19:46.625 167 12485.75 67.12 55300.32 88888.00 2008-06-15 21:19:46.750 167 12485.77 67.10 55300.32 88888.00 2008-06-15 21:19:46.875 167 12485.77 67.12 55300.32 88888.00 2008-06-15 21:19:47.000 167 12485.75 67.10 55300.30 88888.00 2008-06-15 21:19:47.125 167 12485.75 67.10 55300.30 88888.00 2008-06-15 21:19:47.250 167 12485.73 67.05 55300.32 88888.00 2008-06-15 21:19:47.375 167 12485.77 67.08 55300.28 88888.00 2008-06-15 21:19:47.500 167 12485.80 67.05 55300.28 88888.00 2008-06-15 21:19:47.625 167 12485.80 67.03 55300.25 88888.00 2008-06-15 21:19:47.750 167 12485.83 66.97 55300.28 88888.00 2008-06-15 21:19:47.875 167 12485.83 66.97 55300.28 88888.00 2008-06-15 21:19:48.000 167 12485.80 66.97 55300.22 88888.00 2008-06-15 21:19:48.125 167 12485.80 66.97 55300.22 88888.00 2008-06-15 21:19:48.250 167 12485.75 66.92 55300.18 88888.00 2008-06-15 21:19:48.375 167 12485.70 66.90 55300.20 88888.00 2008-06-15 21:19:48.500 167 12485.70 66.88 55300.18 88888.00 2008-06-15 21:19:48.625 167 12485.65 66.88 55300.12 88888.00 2008-06-15 21:19:48.750 167 12485.67 66.85 55300.10 88888.00 2008-06-15 21:19:48.875 167 12485.75 66.83 55300.10 88888.00 2008-06-15 21:19:49.000 167 12485.73 66.80 55300.10 88888.00 2008-06-15 21:19:49.125 167 12485.73 66.78 55300.10 88888.00 2008-06-15 21:19:49.250 167 12485.77 66.78 55300.10 88888.00 2008-06-15 21:19:49.375 167 12485.77 66.75 55300.10 88888.00 2008-06-15 21:19:49.500 167 12485.73 66.70 55300.07 88888.00 2008-06-15 21:19:49.625 167 12485.77 66.70 55300.05 88888.00 2008-06-15 21:19:49.750 167 12485.77 66.70 55300.07 88888.00 2008-06-15 21:19:49.875 167 12485.73 66.70 55300.07 88888.00 2008-06-15 21:19:50.000 167 12485.77 66.70 55300.05 88888.00 2008-06-15 21:19:50.125 167 12485.75 66.67 55300.05 88888.00 2008-06-15 21:19:50.250 167 12485.73 66.67 55300.07 88888.00 2008-06-15 21:19:50.375 167 12485.77 66.67 55300.10 88888.00 2008-06-15 21:19:50.500 167 12485.80 66.65 55300.12 88888.00 2008-06-15 21:19:50.625 167 12485.83 66.65 55300.10 88888.00 2008-06-15 21:19:50.750 167 12485.85 66.62 55300.07 88888.00 2008-06-15 21:19:50.875 167 12485.83 66.62 55300.07 88888.00 2008-06-15 21:19:51.000 167 12485.83 66.62 55300.07 88888.00 2008-06-15 21:19:51.125 167 12485.85 66.60 55300.05 88888.00 2008-06-15 21:19:51.250 167 12485.75 66.58 55300.05 88888.00 2008-06-15 21:19:51.375 167 12485.75 66.58 55300.05 88888.00 2008-06-15 21:19:51.500 167 12485.77 66.58 55300.05 88888.00 2008-06-15 21:19:51.625 167 12485.80 66.55 55300.07 88888.00 2008-06-15 21:19:51.750 167 12485.83 66.55 55300.03 88888.00 2008-06-15 21:19:51.875 167 12485.85 66.53 55300.05 88888.00 2008-06-15 21:19:52.000 167 12485.90 66.53 55300.05 88888.00 2008-06-15 21:19:52.125 167 12485.92 66.53 55300.05 88888.00 2008-06-15 21:19:52.250 167 12485.95 66.50 55300.05 88888.00 2008-06-15 21:19:52.375 167 12485.88 66.47 55300.03 88888.00 2008-06-15 21:19:52.500 167 12485.88 66.45 55300.03 88888.00 2008-06-15 21:19:52.625 167 12485.92 66.45 55300.07 88888.00 2008-06-15 21:19:52.750 167 12485.88 66.45 55300.03 88888.00 2008-06-15 21:19:52.875 167 12485.88 66.45 55300.03 88888.00 2008-06-15 21:19:53.000 167 12485.92 66.45 55300.03 88888.00 2008-06-15 21:19:53.125 167 12485.95 66.45 55300.03 88888.00 2008-06-15 21:19:53.250 167 12485.90 66.45 55300.03 88888.00 2008-06-15 21:19:53.375 167 12485.88 66.45 55300.03 88888.00 2008-06-15 21:19:53.500 167 12485.92 66.45 55300.00 88888.00 2008-06-15 21:19:53.625 167 12486.02 66.45 55300.00 88888.00 2008-06-15 21:19:53.750 167 12486.05 66.45 55300.00 88888.00 2008-06-15 21:19:53.875 167 12486.02 66.47 55300.03 88888.00 2008-06-15 21:19:54.000 167 12486.05 66.47 55300.00 88888.00 2008-06-15 21:19:54.125 167 12486.05 66.47 55299.97 88888.00 2008-06-15 21:19:54.250 167 12486.02 66.45 55299.97 88888.00 2008-06-15 21:19:54.375 167 12486.10 66.45 55299.95 88888.00 2008-06-15 21:19:54.500 167 12486.17 66.47 55299.95 88888.00 2008-06-15 21:19:54.625 167 12486.17 66.47 55299.88 88888.00 2008-06-15 21:19:54.750 167 12486.17 66.50 55299.85 88888.00 2008-06-15 21:19:54.875 167 12486.12 66.50 55299.88 88888.00 2008-06-15 21:19:55.000 167 12486.15 66.50 55299.85 88888.00 2008-06-15 21:19:55.125 167 12486.25 66.50 55299.85 88888.00 2008-06-15 21:19:55.250 167 12486.38 66.50 55299.85 88888.00 2008-06-15 21:19:55.375 167 12486.38 66.53 55299.85 88888.00 2008-06-15 21:19:55.500 167 12486.33 66.55 55299.85 88888.00 2008-06-15 21:19:55.625 167 12486.33 66.53 55299.82 88888.00 2008-06-15 21:19:55.750 167 12486.40 66.55 55299.82 88888.00 2008-06-15 21:19:55.875 167 12486.45 66.55 55299.80 88888.00 2008-06-15 21:19:56.000 167 12486.48 66.58 55299.78 88888.00 2008-06-15 21:19:56.125 167 12486.50 66.58 55299.78 88888.00 2008-06-15 21:19:56.250 167 12486.52 66.58 55299.80 88888.00 2008-06-15 21:19:56.375 167 12486.55 66.62 55299.80 88888.00 2008-06-15 21:19:56.500 167 12486.65 66.65 55299.80 88888.00 2008-06-15 21:19:56.625 167 12486.65 66.65 55299.80 88888.00 2008-06-15 21:19:56.750 167 12486.73 66.67 55299.78 88888.00 2008-06-15 21:19:56.875 167 12486.80 66.70 55299.80 88888.00 2008-06-15 21:19:57.000 167 12486.90 66.70 55299.75 88888.00 2008-06-15 21:19:57.125 167 12486.83 66.72 55299.78 88888.00 2008-06-15 21:19:57.250 167 12486.83 66.72 55299.78 88888.00 2008-06-15 21:19:57.375 167 12486.92 66.78 55299.75 88888.00 2008-06-15 21:19:57.500 167 12486.95 66.78 55299.75 88888.00 2008-06-15 21:19:57.625 167 12487.02 66.80 55299.75 88888.00 2008-06-15 21:19:57.750 167 12487.08 66.80 55299.70 88888.00 2008-06-15 21:19:57.875 167 12487.08 66.80 55299.70 88888.00 2008-06-15 21:19:58.000 167 12487.08 66.80 55299.72 88888.00 2008-06-15 21:19:58.125 167 12487.17 66.80 55299.72 88888.00 2008-06-15 21:19:58.250 167 12487.20 66.83 55299.70 88888.00 2008-06-15 21:19:58.375 167 12487.23 66.85 55299.70 88888.00 2008-06-15 21:19:58.500 167 12487.27 66.88 55299.68 88888.00 2008-06-15 21:19:58.625 167 12487.30 66.88 55299.70 88888.00 2008-06-15 21:19:58.750 167 12487.33 66.90 55299.65 88888.00 2008-06-15 21:19:58.875 167 12487.42 66.90 55299.65 88888.00 2008-06-15 21:19:59.000 167 12487.50 66.90 55299.62 88888.00 2008-06-15 21:19:59.125 167 12487.48 66.90 55299.62 88888.00 2008-06-15 21:19:59.250 167 12487.42 66.92 55299.60 88888.00 2008-06-15 21:19:59.375 167 12487.45 66.92 55299.62 88888.00 2008-06-15 21:19:59.500 167 12487.45 66.92 55299.60 88888.00 2008-06-15 21:19:59.625 167 12487.52 66.97 55299.62 88888.00 2008-06-15 21:19:59.750 167 12487.60 66.97 55299.60 88888.00 2008-06-15 21:19:59.875 167 12487.58 66.97 55299.57 88888.00 2008-06-15 21:20:00.000 167 12487.67 66.97 55299.57 88888.00 2008-06-15 21:20:00.125 167 12487.80 67.00 55299.57 88888.00 2008-06-15 21:20:00.250 167 12487.80 66.97 55299.55 88888.00 2008-06-15 21:20:00.375 167 12487.77 66.97 55299.55 88888.00 2008-06-15 21:20:00.500 167 12487.73 67.00 55299.53 88888.00 2008-06-15 21:20:00.625 167 12487.70 67.00 55299.50 88888.00 2008-06-15 21:20:00.750 167 12487.67 67.03 55299.50 88888.00 2008-06-15 21:20:00.875 167 12487.67 67.00 55299.50 88888.00 2008-06-15 21:20:01.000 167 12487.67 67.00 55299.47 88888.00 2008-06-15 21:20:01.125 167 12487.70 67.03 55299.50 88888.00 2008-06-15 21:20:01.250 167 12487.70 67.03 55299.47 88888.00 2008-06-15 21:20:01.375 167 12487.75 67.05 55299.43 88888.00 2008-06-15 21:20:01.500 167 12487.73 67.05 55299.43 88888.00 2008-06-15 21:20:01.625 167 12487.75 67.05 55299.45 88888.00 2008-06-15 21:20:01.750 167 12487.80 67.03 55299.45 88888.00 2008-06-15 21:20:01.875 167 12487.83 67.00 55299.45 88888.00 2008-06-15 21:20:02.000 167 12487.77 67.00 55299.40 88888.00 2008-06-15 21:20:02.125 167 12487.77 67.03 55299.43 88888.00 2008-06-15 21:20:02.250 167 12487.77 67.05 55299.45 88888.00 2008-06-15 21:20:02.375 167 12487.83 67.08 55299.45 88888.00 2008-06-15 21:20:02.500 167 12487.83 67.08 55299.47 88888.00 2008-06-15 21:20:02.625 167 12487.85 67.08 55299.50 88888.00 2008-06-15 21:20:02.750 167 12487.83 67.05 55299.50 88888.00 2008-06-15 21:20:02.875 167 12487.83 67.05 55299.50 88888.00 2008-06-15 21:20:03.000 167 12487.83 67.05 55299.50 88888.00 2008-06-15 21:20:03.125 167 12487.85 67.05 55299.55 88888.00 2008-06-15 21:20:03.250 167 12487.77 67.03 55299.55 88888.00 2008-06-15 21:20:03.375 167 12487.77 67.05 55299.53 88888.00 2008-06-15 21:20:03.500 167 12487.80 67.00 55299.47 88888.00 2008-06-15 21:20:03.625 167 12487.73 67.03 55299.47 88888.00 2008-06-15 21:20:03.750 167 12487.67 67.00 55299.47 88888.00 2008-06-15 21:20:03.875 167 12487.70 67.03 55299.53 88888.00 2008-06-15 21:20:04.000 167 12487.67 67.00 55299.50 88888.00 2008-06-15 21:20:04.125 167 12487.62 66.97 55299.50 88888.00 2008-06-15 21:20:04.250 167 12487.55 66.95 55299.53 88888.00 2008-06-15 21:20:04.375 167 12487.55 66.95 55299.55 88888.00 2008-06-15 21:20:04.500 167 12487.48 66.95 55299.55 88888.00 2008-06-15 21:20:04.625 167 12487.45 66.95 55299.55 88888.00 2008-06-15 21:20:04.750 167 12487.45 66.92 55299.50 88888.00 2008-06-15 21:20:04.875 167 12487.40 66.90 55299.47 88888.00 2008-06-15 21:20:05.000 167 12487.33 66.85 55299.50 88888.00 2008-06-15 21:20:05.125 167 12487.30 66.83 55299.53 88888.00 2008-06-15 21:20:05.250 167 12487.33 66.80 55299.53 88888.00 2008-06-15 21:20:05.375 167 12487.40 66.80 55299.50 88888.00 2008-06-15 21:20:05.500 167 12487.38 66.80 55299.50 88888.00 2008-06-15 21:20:05.625 167 12487.30 66.78 55299.50 88888.00 2008-06-15 21:20:05.750 167 12487.27 66.75 55299.53 88888.00 2008-06-15 21:20:05.875 167 12487.23 66.75 55299.53 88888.00 2008-06-15 21:20:06.000 167 12487.23 66.72 55299.53 88888.00 2008-06-15 21:20:06.125 167 12487.17 66.70 55299.53 88888.00 2008-06-15 21:20:06.250 167 12487.08 66.67 55299.53 88888.00 2008-06-15 21:20:06.375 167 12486.98 66.62 55299.53 88888.00 2008-06-15 21:20:06.500 167 12487.00 66.60 55299.50 88888.00 2008-06-15 21:20:06.625 167 12487.05 66.60 55299.47 88888.00 2008-06-15 21:20:06.750 167 12486.98 66.58 55299.47 88888.00 2008-06-15 21:20:06.875 167 12486.88 66.58 55299.50 88888.00 2008-06-15 21:20:07.000 167 12486.80 66.55 55299.50 88888.00 2008-06-15 21:20:07.125 167 12486.85 66.53 55299.50 88888.00 2008-06-15 21:20:07.250 167 12486.83 66.53 55299.53 88888.00 2008-06-15 21:20:07.375 167 12486.85 66.53 55299.53 88888.00 2008-06-15 21:20:07.500 167 12486.88 66.50 55299.50 88888.00 2008-06-15 21:20:07.625 167 12486.85 66.47 55299.50 88888.00 2008-06-15 21:20:07.750 167 12486.77 66.47 55299.47 88888.00 2008-06-15 21:20:07.875 167 12486.77 66.45 55299.47 88888.00 2008-06-15 21:20:08.000 167 12486.77 66.42 55299.45 88888.00 2008-06-15 21:20:08.125 167 12486.73 66.42 55299.47 88888.00 2008-06-15 21:20:08.250 167 12486.65 66.42 55299.45 88888.00 2008-06-15 21:20:08.375 167 12486.55 66.33 55299.43 88888.00 2008-06-15 21:20:08.500 167 12486.52 66.38 55299.45 88888.00 2008-06-15 21:20:08.625 167 12486.60 66.42 55299.50 88888.00 2008-06-15 21:20:08.750 167 12486.65 66.45 55299.50 88888.00 2008-06-15 21:20:08.875 167 12486.58 66.45 55299.53 88888.00 2008-06-15 21:20:09.000 167 12486.55 66.42 55299.50 88888.00 2008-06-15 21:20:09.125 167 12486.55 66.42 55299.50 88888.00 2008-06-15 21:20:09.250 167 12486.55 66.40 55299.50 88888.00 2008-06-15 21:20:09.375 167 12486.55 66.40 55299.47 88888.00 2008-06-15 21:20:09.500 167 12486.48 66.40 55299.45 88888.00 2008-06-15 21:20:09.625 167 12486.48 66.42 55299.47 88888.00 2008-06-15 21:20:09.750 167 12486.50 66.40 55299.45 88888.00 2008-06-15 21:20:09.875 167 12486.45 66.45 55299.45 88888.00 2008-06-15 21:20:10.000 167 12486.42 66.40 55299.43 88888.00 2008-06-15 21:20:10.125 167 12486.48 66.40 55299.45 88888.00 2008-06-15 21:20:10.250 167 12486.50 66.40 55299.47 88888.00 2008-06-15 21:20:10.375 167 12486.60 66.40 55299.47 88888.00 2008-06-15 21:20:10.500 167 12486.60 66.42 55299.47 88888.00 2008-06-15 21:20:10.625 167 12486.60 66.42 55299.47 88888.00 2008-06-15 21:20:10.750 167 12486.60 66.42 55299.47 88888.00 2008-06-15 21:20:10.875 167 12486.65 66.42 55299.45 88888.00 2008-06-15 21:20:11.000 167 12486.70 66.45 55299.45 88888.00 2008-06-15 21:20:11.125 167 12486.70 66.47 55299.47 88888.00 2008-06-15 21:20:11.250 167 12486.67 66.50 55299.50 88888.00 2008-06-15 21:20:11.375 167 12486.75 66.50 55299.47 88888.00 2008-06-15 21:20:11.500 167 12486.73 66.53 55299.47 88888.00 2008-06-15 21:20:11.625 167 12486.70 66.53 55299.43 88888.00 2008-06-15 21:20:11.750 167 12486.73 66.55 55299.43 88888.00 2008-06-15 21:20:11.875 167 12486.80 66.55 55299.43 88888.00 2008-06-15 21:20:12.000 167 12486.88 66.58 55299.43 88888.00 2008-06-15 21:20:12.125 167 12486.92 66.58 55299.45 88888.00 2008-06-15 21:20:12.250 167 12486.95 66.55 55299.43 88888.00 2008-06-15 21:20:12.375 167 12487.02 66.58 55299.40 88888.00 2008-06-15 21:20:12.500 167 12487.02 66.58 55299.38 88888.00 2008-06-15 21:20:12.625 167 12487.02 66.58 55299.35 88888.00 2008-06-15 21:20:12.750 167 12487.00 66.60 55299.35 88888.00 2008-06-15 21:20:12.875 167 12487.00 66.62 55299.35 88888.00 2008-06-15 21:20:13.000 167 12487.10 66.65 55299.32 88888.00 2008-06-15 21:20:13.125 167 12487.10 66.67 55299.30 88888.00 2008-06-15 21:20:13.250 167 12487.00 66.67 55299.30 88888.00 2008-06-15 21:20:13.375 167 12487.02 66.70 55299.32 88888.00 2008-06-15 21:20:13.500 167 12487.05 66.72 55299.32 88888.00 2008-06-15 21:20:13.625 167 12487.00 66.75 55299.30 88888.00 2008-06-15 21:20:13.750 167 12487.02 66.78 55299.32 88888.00 2008-06-15 21:20:13.875 167 12487.08 66.78 55299.32 88888.00 2008-06-15 21:20:14.000 167 12487.08 66.80 55299.30 88888.00 2008-06-15 21:20:14.125 167 12487.08 66.83 55299.30 88888.00 2008-06-15 21:20:14.250 167 12487.10 66.85 55299.32 88888.00 2008-06-15 21:20:14.375 167 12487.17 66.88 55299.32 88888.00 2008-06-15 21:20:14.500 167 12487.20 66.92 55299.40 88888.00 2008-06-15 21:20:14.625 167 12487.23 66.92 55299.38 88888.00 2008-06-15 21:20:14.750 167 12487.20 66.92 55299.35 88888.00 2008-06-15 21:20:14.875 167 12487.15 66.95 55299.38 88888.00 2008-06-15 21:20:15.000 167 12487.15 66.97 55299.38 88888.00 2008-06-15 21:20:15.125 167 12487.15 67.00 55299.38 88888.00 2008-06-15 21:20:15.250 167 12487.12 67.03 55299.35 88888.00 2008-06-15 21:20:15.375 167 12487.15 67.05 55299.38 88888.00 2008-06-15 21:20:15.500 167 12487.17 67.05 55299.40 88888.00 2008-06-15 21:20:15.625 167 12487.15 67.08 55299.40 88888.00 2008-06-15 21:20:15.750 167 12487.08 67.08 55299.38 88888.00 2008-06-15 21:20:15.875 167 12487.08 67.08 55299.38 88888.00 2008-06-15 21:20:16.000 167 12487.12 67.10 55299.38 88888.00 2008-06-15 21:20:16.125 167 12487.12 67.12 55299.38 88888.00 2008-06-15 21:20:16.250 167 12487.10 67.15 55299.38 88888.00 2008-06-15 21:20:16.375 167 12487.15 67.15 55299.40 88888.00 2008-06-15 21:20:16.500 167 12487.15 67.15 55299.40 88888.00 2008-06-15 21:20:16.625 167 12487.15 67.15 55299.40 88888.00 2008-06-15 21:20:16.750 167 12487.05 67.17 55299.43 88888.00 2008-06-15 21:20:16.875 167 12487.02 67.17 55299.47 88888.00 2008-06-15 21:20:17.000 167 12487.05 67.20 55299.47 88888.00 2008-06-15 21:20:17.125 167 12487.02 67.20 55299.47 88888.00 2008-06-15 21:20:17.250 167 12486.98 67.17 55299.50 88888.00 2008-06-15 21:20:17.375 167 12487.00 67.17 55299.45 88888.00 2008-06-15 21:20:17.500 167 12486.95 67.15 55299.45 88888.00 2008-06-15 21:20:17.625 167 12486.98 67.15 55299.45 88888.00 2008-06-15 21:20:17.750 167 12486.92 67.17 55299.45 88888.00 2008-06-15 21:20:17.875 167 12486.92 67.17 55299.45 88888.00 2008-06-15 21:20:18.000 167 12486.88 67.17 55299.45 88888.00 2008-06-15 21:20:18.125 167 12486.88 67.15 55299.43 88888.00 2008-06-15 21:20:18.250 167 12486.80 67.10 55299.47 88888.00 2008-06-15 21:20:18.375 167 12486.75 67.10 55299.45 88888.00 2008-06-15 21:20:18.500 167 12486.73 67.10 55299.45 88888.00 2008-06-15 21:20:18.625 167 12486.77 67.12 55299.45 88888.00 2008-06-15 21:20:18.750 167 12486.77 67.08 55299.43 88888.00 2008-06-15 21:20:18.875 167 12486.77 67.08 55299.45 88888.00 2008-06-15 21:20:19.000 167 12486.70 67.05 55299.47 88888.00 2008-06-15 21:20:19.125 167 12486.60 67.08 55299.45 88888.00 2008-06-15 21:20:19.250 167 12486.52 67.03 55299.45 88888.00 2008-06-15 21:20:19.375 167 12486.55 67.03 55299.45 88888.00 2008-06-15 21:20:19.500 167 12486.58 67.03 55299.47 88888.00 2008-06-15 21:20:19.625 167 12486.62 67.03 55299.45 88888.00 2008-06-15 21:20:19.750 167 12486.62 66.97 55299.45 88888.00 2008-06-15 21:20:19.875 167 12486.58 66.97 55299.45 88888.00 2008-06-15 21:20:20.000 167 12486.50 66.97 55299.45 88888.00 2008-06-15 21:20:20.125 167 12486.50 66.97 55299.47 88888.00 2008-06-15 21:20:20.250 167 12486.52 66.95 55299.50 88888.00 2008-06-15 21:20:20.375 167 12486.50 66.97 55299.50 88888.00 2008-06-15 21:20:20.500 167 12486.45 66.97 55299.50 88888.00 2008-06-15 21:20:20.625 167 12486.42 66.95 55299.53 88888.00 2008-06-15 21:20:20.750 167 12486.48 66.92 55299.53 88888.00 2008-06-15 21:20:20.875 167 12486.50 66.92 55299.53 88888.00 2008-06-15 21:20:21.000 167 12486.45 66.90 55299.53 88888.00 2008-06-15 21:20:21.125 167 12486.40 66.90 55299.53 88888.00 2008-06-15 21:20:21.250 167 12486.27 66.85 55299.55 88888.00 2008-06-15 21:20:21.375 167 12486.25 66.85 55299.60 88888.00 2008-06-15 21:20:21.500 167 12486.23 66.85 55299.60 88888.00 2008-06-15 21:20:21.625 167 12486.27 66.80 55299.57 88888.00 2008-06-15 21:20:21.750 167 12486.30 66.80 55299.55 88888.00 2008-06-15 21:20:21.875 167 12486.27 66.78 55299.57 88888.00 2008-06-15 21:20:22.000 167 12486.27 66.75 55299.53 88888.00 2008-06-15 21:20:22.125 167 12486.25 66.72 55299.53 88888.00 2008-06-15 21:20:22.250 167 12486.05 66.67 55299.57 88888.00 2008-06-15 21:20:22.375 167 12486.10 66.67 55299.57 88888.00 2008-06-15 21:20:22.500 167 12486.17 66.67 55299.60 88888.00 2008-06-15 21:20:22.625 167 12486.20 66.65 55299.62 88888.00 2008-06-15 21:20:22.750 167 12486.15 66.62 55299.62 88888.00 2008-06-15 21:20:22.875 167 12486.15 66.60 55299.60 88888.00 2008-06-15 21:20:23.000 167 12486.12 66.58 55299.57 88888.00 2008-06-15 21:20:23.125 167 12486.15 66.58 55299.57 88888.00 2008-06-15 21:20:23.250 167 12486.23 66.55 55299.60 88888.00 2008-06-15 21:20:23.375 167 12486.30 66.55 55299.60 88888.00 2008-06-15 21:20:23.500 167 12486.25 66.53 55299.60 88888.00 2008-06-15 21:20:23.625 167 12486.25 66.53 55299.60 88888.00 2008-06-15 21:20:23.750 167 12486.15 66.50 55299.57 88888.00 2008-06-15 21:20:23.875 167 12486.08 66.47 55299.60 88888.00 2008-06-15 21:20:24.000 167 12486.12 66.50 55299.62 88888.00 2008-06-15 21:20:24.125 167 12486.15 66.47 55299.60 88888.00 2008-06-15 21:20:24.250 167 12486.17 66.42 55299.60 88888.00 2008-06-15 21:20:24.375 167 12486.15 66.42 55299.57 88888.00 2008-06-15 21:20:24.500 167 12486.12 66.40 55299.55 88888.00 2008-06-15 21:20:24.625 167 12486.17 66.40 55299.55 88888.00 2008-06-15 21:20:24.750 167 12486.12 66.38 55299.53 88888.00 2008-06-15 21:20:24.875 167 12486.10 66.35 55299.53 88888.00 2008-06-15 21:20:25.000 167 12486.20 66.38 55299.53 88888.00 2008-06-15 21:20:25.125 167 12486.23 66.38 55299.50 88888.00 2008-06-15 21:20:25.250 167 12486.23 66.38 55299.50 88888.00 2008-06-15 21:20:25.375 167 12486.25 66.40 55299.47 88888.00 2008-06-15 21:20:25.500 167 12486.27 66.40 55299.45 88888.00 2008-06-15 21:20:25.625 167 12486.23 66.35 55299.45 88888.00 2008-06-15 21:20:25.750 167 12486.20 66.35 55299.45 88888.00 2008-06-15 21:20:25.875 167 12486.20 66.35 55299.45 88888.00 2008-06-15 21:20:26.000 167 12486.27 66.38 55299.45 88888.00 2008-06-15 21:20:26.125 167 12486.30 66.38 55299.47 88888.00 2008-06-15 21:20:26.250 167 12486.27 66.35 55299.47 88888.00 2008-06-15 21:20:26.375 167 12486.27 66.38 55299.47 88888.00 2008-06-15 21:20:26.500 167 12486.27 66.38 55299.50 88888.00 2008-06-15 21:20:26.625 167 12486.30 66.38 55299.50 88888.00 2008-06-15 21:20:26.750 167 12486.30 66.38 55299.50 88888.00 2008-06-15 21:20:26.875 167 12486.27 66.40 55299.47 88888.00 2008-06-15 21:20:27.000 167 12486.27 66.40 55299.47 88888.00 2008-06-15 21:20:27.125 167 12486.23 66.40 55299.50 88888.00 2008-06-15 21:20:27.250 167 12486.15 66.40 55299.50 88888.00 2008-06-15 21:20:27.375 167 12486.20 66.40 55299.50 88888.00 2008-06-15 21:20:27.500 167 12486.15 66.42 55299.47 88888.00 2008-06-15 21:20:27.625 167 12486.20 66.45 55299.50 88888.00 2008-06-15 21:20:27.750 167 12486.20 66.42 55299.53 88888.00 2008-06-15 21:20:27.875 167 12486.25 66.42 55299.50 88888.00 2008-06-15 21:20:28.000 167 12486.27 66.40 55299.50 88888.00 2008-06-15 21:20:28.125 167 12486.23 66.42 55299.50 88888.00 2008-06-15 21:20:28.250 167 12486.17 66.47 55299.53 88888.00 2008-06-15 21:20:28.375 167 12486.17 66.45 55299.50 88888.00 2008-06-15 21:20:28.500 167 12486.10 66.47 55299.53 88888.00 2008-06-15 21:20:28.625 167 12486.10 66.45 55299.55 88888.00 2008-06-15 21:20:28.750 167 12486.20 66.45 55299.55 88888.00 2008-06-15 21:20:28.875 167 12486.25 66.47 55299.55 88888.00 2008-06-15 21:20:29.000 167 12486.23 66.47 55299.55 88888.00 2008-06-15 21:20:29.125 167 12486.20 66.50 55299.57 88888.00 2008-06-15 21:20:29.250 167 12486.17 66.50 55299.60 88888.00 2008-06-15 21:20:29.375 167 12486.17 66.50 55299.55 88888.00 2008-06-15 21:20:29.500 167 12486.15 66.53 55299.55 88888.00 2008-06-15 21:20:29.625 167 12486.10 66.53 55299.55 88888.00 2008-06-15 21:20:29.750 167 12486.10 66.50 55299.55 88888.00 2008-06-15 21:20:29.875 167 12486.10 66.50 55299.55 88888.00 2008-06-15 21:20:30.000 167 12486.12 66.50 55299.53 88888.00 2008-06-15 21:20:30.125 167 12486.10 66.50 55299.55 88888.00 2008-06-15 21:20:30.250 167 12486.08 66.50 55299.53 88888.00 2008-06-15 21:20:30.375 167 12486.12 66.50 55299.53 88888.00 2008-06-15 21:20:30.500 167 12486.08 66.50 55299.53 88888.00 2008-06-15 21:20:30.625 167 12486.00 66.47 55299.53 88888.00 2008-06-15 21:20:30.750 167 12486.00 66.45 55299.53 88888.00 2008-06-15 21:20:30.875 167 12485.95 66.45 55299.53 88888.00 2008-06-15 21:20:31.000 167 12485.95 66.42 55299.53 88888.00 2008-06-15 21:20:31.125 167 12486.00 66.40 55299.53 88888.00 2008-06-15 21:20:31.250 167 12486.02 66.38 55299.53 88888.00 2008-06-15 21:20:31.375 167 12486.02 66.40 55299.50 88888.00 2008-06-15 21:20:31.500 167 12486.00 66.38 55299.50 88888.00 2008-06-15 21:20:31.625 167 12485.98 66.35 55299.53 88888.00 2008-06-15 21:20:31.750 167 12485.92 66.35 55299.53 88888.00 2008-06-15 21:20:31.875 167 12485.88 66.33 55299.50 88888.00 2008-06-15 21:20:32.000 167 12485.88 66.30 55299.50 88888.00 2008-06-15 21:20:32.125 167 12485.92 66.28 55299.53 88888.00 2008-06-15 21:20:32.250 167 12485.85 66.25 55299.53 88888.00 2008-06-15 21:20:32.375 167 12485.83 66.22 55299.53 88888.00 2008-06-15 21:20:32.500 167 12485.80 66.22 55299.53 88888.00 2008-06-15 21:20:32.625 167 12485.83 66.22 55299.55 88888.00 2008-06-15 21:20:32.750 167 12485.83 66.22 55299.57 88888.00 2008-06-15 21:20:32.875 167 12485.83 66.17 55299.55 88888.00 2008-06-15 21:20:33.000 167 12485.88 66.12 55299.53 88888.00 2008-06-15 21:20:33.125 167 12485.98 66.10 55299.55 88888.00 2008-06-15 21:20:33.250 167 12485.98 66.08 55299.57 88888.00 2008-06-15 21:20:33.375 167 12485.98 66.05 55299.60 88888.00 2008-06-15 21:20:33.500 167 12485.98 66.05 55299.60 88888.00 2008-06-15 21:20:33.625 167 12485.98 66.03 55299.57 88888.00 2008-06-15 21:20:33.750 167 12486.00 65.97 55299.60 88888.00 2008-06-15 21:20:33.875 167 12486.00 65.92 55299.60 88888.00 2008-06-15 21:20:34.000 167 12486.02 65.88 55299.62 88888.00 2008-06-15 21:20:34.125 167 12486.00 65.83 55299.60 88888.00 2008-06-15 21:20:34.250 167 12485.98 65.78 55299.60 88888.00 2008-06-15 21:20:34.375 167 12486.00 65.78 55299.60 88888.00 2008-06-15 21:20:34.500 167 12486.00 65.75 55299.60 88888.00 2008-06-15 21:20:34.625 167 12486.05 65.75 55299.60 88888.00 2008-06-15 21:20:34.750 167 12486.10 65.72 55299.60 88888.00 2008-06-15 21:20:34.875 167 12486.12 65.67 55299.62 88888.00 2008-06-15 21:20:35.000 167 12486.10 65.65 55299.65 88888.00 2008-06-15 21:20:35.125 167 12486.20 65.62 55299.62 88888.00 2008-06-15 21:20:35.250 167 12486.20 65.58 55299.60 88888.00 2008-06-15 21:20:35.375 167 12486.27 65.58 55299.60 88888.00 2008-06-15 21:20:35.500 167 12486.25 65.55 55299.60 88888.00 2008-06-15 21:20:35.625 167 12486.33 65.50 55299.62 88888.00 2008-06-15 21:20:35.750 167 12486.38 65.45 55299.62 88888.00 2008-06-15 21:20:35.875 167 12486.40 65.45 55299.65 88888.00 2008-06-15 21:20:36.000 167 12486.40 65.42 55299.65 88888.00 2008-06-15 21:20:36.125 167 12486.42 65.42 55299.62 88888.00 2008-06-15 21:20:36.250 167 12486.45 65.38 55299.65 88888.00 2008-06-15 21:20:36.375 167 12486.42 65.33 55299.62 88888.00 2008-06-15 21:20:36.500 167 12486.38 65.30 55299.60 88888.00 2008-06-15 21:20:36.625 167 12486.38 65.28 55299.57 88888.00 2008-06-15 21:20:36.750 167 12486.35 65.25 55299.62 88888.00 2008-06-15 21:20:36.875 167 12486.42 65.25 55299.60 88888.00 2008-06-15 21:20:37.000 167 12486.52 65.20 55299.57 88888.00 2008-06-15 21:20:37.125 167 12486.58 65.20 55299.55 88888.00 2008-06-15 21:20:37.250 167 12486.52 65.17 55299.55 88888.00 2008-06-15 21:20:37.375 167 12486.58 65.17 55299.53 88888.00 2008-06-15 21:20:37.500 167 12486.60 65.15 55299.53 88888.00 2008-06-15 21:20:37.625 167 12486.62 65.17 55299.50 88888.00 2008-06-15 21:20:37.750 167 12486.67 65.15 55299.50 88888.00 2008-06-15 21:20:37.875 167 12486.67 65.12 55299.50 88888.00 2008-06-15 21:20:38.000 167 12486.67 65.12 55299.50 88888.00 2008-06-15 21:20:38.125 167 12486.77 65.15 55299.53 88888.00 2008-06-15 21:20:38.250 167 12486.80 65.12 55299.53 88888.00 2008-06-15 21:20:38.375 167 12486.83 65.15 55299.57 88888.00 2008-06-15 21:20:38.500 167 12486.83 65.15 55299.57 88888.00 2008-06-15 21:20:38.625 167 12486.85 65.17 55299.55 88888.00 2008-06-15 21:20:38.750 167 12486.90 65.20 55299.57 88888.00 2008-06-15 21:20:38.875 167 12486.92 65.20 55299.57 88888.00 2008-06-15 21:20:39.000 167 12486.92 65.17 55299.57 88888.00 2008-06-15 21:20:39.125 167 12486.92 65.20 55299.57 88888.00 2008-06-15 21:20:39.250 167 12486.90 65.20 55299.55 88888.00 2008-06-15 21:20:39.375 167 12486.98 65.22 55299.55 88888.00 2008-06-15 21:20:39.500 167 12486.98 65.22 55299.57 88888.00 2008-06-15 21:20:39.625 167 12486.98 65.22 55299.57 88888.00 2008-06-15 21:20:39.750 167 12487.02 65.22 55299.55 88888.00 2008-06-15 21:20:39.875 167 12487.02 65.28 55299.57 88888.00 2008-06-15 21:20:40.000 167 12487.02 65.28 55299.57 88888.00 2008-06-15 21:20:40.125 167 12487.08 65.30 55299.60 88888.00 2008-06-15 21:20:40.250 167 12487.10 65.30 55299.62 88888.00 2008-06-15 21:20:40.375 167 12487.17 65.30 55299.55 88888.00 2008-06-15 21:20:40.500 167 12487.17 65.30 55299.53 88888.00 2008-06-15 21:20:40.625 167 12487.23 65.35 55299.55 88888.00 2008-06-15 21:20:40.750 167 12487.25 65.35 55299.55 88888.00 2008-06-15 21:20:40.875 167 12487.25 65.38 55299.57 88888.00 2008-06-15 21:20:41.000 167 12487.23 65.35 55299.60 88888.00 2008-06-15 21:20:41.125 167 12487.25 65.40 55299.60 88888.00 2008-06-15 21:20:41.250 167 12487.25 65.40 55299.60 88888.00 2008-06-15 21:20:41.375 167 12487.27 65.42 55299.60 88888.00 2008-06-15 21:20:41.500 167 12487.27 65.45 55299.57 88888.00 2008-06-15 21:20:41.625 167 12487.27 65.47 55299.60 88888.00 2008-06-15 21:20:41.750 167 12487.30 65.50 55299.57 88888.00 2008-06-15 21:20:41.875 167 12487.20 65.50 55299.60 88888.00 2008-06-15 21:20:42.000 167 12487.15 65.55 55299.57 88888.00 2008-06-15 21:20:42.125 167 12487.23 65.55 55299.55 88888.00 2008-06-15 21:20:42.250 167 12487.25 65.53 55299.53 88888.00 2008-06-15 21:20:42.375 167 12487.27 65.55 55299.53 88888.00 2008-06-15 21:20:42.500 167 12487.23 65.58 55299.50 88888.00 2008-06-15 21:20:42.625 167 12487.17 65.58 55299.50 88888.00 2008-06-15 21:20:42.750 167 12487.20 65.60 55299.47 88888.00 2008-06-15 21:20:42.875 167 12487.20 65.62 55299.47 88888.00 2008-06-15 21:20:43.000 167 12487.23 65.65 55299.47 88888.00 2008-06-15 21:20:43.125 167 12487.25 65.65 55299.47 88888.00 2008-06-15 21:20:43.250 167 12487.17 65.62 55299.50 88888.00 2008-06-15 21:20:43.375 167 12487.15 65.65 55299.50 88888.00 2008-06-15 21:20:43.500 167 12487.12 65.65 55299.53 88888.00 2008-06-15 21:20:43.625 167 12487.20 65.67 55299.53 88888.00 2008-06-15 21:20:43.750 167 12487.20 65.70 55299.53 88888.00 2008-06-15 21:20:43.875 167 12487.20 65.72 55299.57 88888.00 2008-06-15 21:20:44.000 167 12487.20 65.70 55299.55 88888.00 2008-06-15 21:20:44.125 167 12487.17 65.70 55299.53 88888.00 2008-06-15 21:20:44.250 167 12487.15 65.70 55299.53 88888.00 2008-06-15 21:20:44.375 167 12487.12 65.72 55299.57 88888.00 2008-06-15 21:20:44.500 167 12487.12 65.75 55299.62 88888.00 2008-06-15 21:20:44.625 167 12487.20 65.78 55299.62 88888.00 2008-06-15 21:20:44.750 167 12487.20 65.78 55299.60 88888.00 2008-06-15 21:20:44.875 167 12487.15 65.80 55299.60 88888.00 2008-06-15 21:20:45.000 167 12487.17 65.80 55299.57 88888.00 2008-06-15 21:20:45.125 167 12487.17 65.78 55299.60 88888.00 2008-06-15 21:20:45.250 167 12487.08 65.75 55299.62 88888.00 2008-06-15 21:20:45.375 167 12487.05 65.78 55299.62 88888.00 2008-06-15 21:20:45.500 167 12487.08 65.80 55299.62 88888.00 2008-06-15 21:20:45.625 167 12487.08 65.80 55299.60 88888.00 2008-06-15 21:20:45.750 167 12487.08 65.78 55299.62 88888.00 2008-06-15 21:20:45.875 167 12487.05 65.78 55299.62 88888.00 2008-06-15 21:20:46.000 167 12487.02 65.80 55299.62 88888.00 2008-06-15 21:20:46.125 167 12487.00 65.80 55299.62 88888.00 2008-06-15 21:20:46.250 167 12486.92 65.80 55299.62 88888.00 2008-06-15 21:20:46.375 167 12486.92 65.78 55299.62 88888.00 2008-06-15 21:20:46.500 167 12486.95 65.78 55299.65 88888.00 2008-06-15 21:20:46.625 167 12486.95 65.78 55299.65 88888.00 2008-06-15 21:20:46.750 167 12486.98 65.72 55299.65 88888.00 2008-06-15 21:20:46.875 167 12487.00 65.72 55299.65 88888.00 2008-06-15 21:20:47.000 167 12486.95 65.75 55299.65 88888.00 2008-06-15 21:20:47.125 167 12486.92 65.75 55299.65 88888.00 2008-06-15 21:20:47.250 167 12486.92 65.75 55299.68 88888.00 2008-06-15 21:20:47.375 167 12486.90 65.75 55299.68 88888.00 2008-06-15 21:20:47.500 167 12486.88 65.75 55299.70 88888.00 2008-06-15 21:20:47.625 167 12486.90 65.75 55299.72 88888.00 2008-06-15 21:20:47.750 167 12486.98 65.75 55299.72 88888.00 2008-06-15 21:20:47.875 167 12487.00 65.75 55299.72 88888.00 2008-06-15 21:20:48.000 167 12486.98 65.75 55299.72 88888.00 2008-06-15 21:20:48.125 167 12486.90 65.72 55299.75 88888.00 2008-06-15 21:20:48.250 167 12486.85 65.70 55299.78 88888.00 2008-06-15 21:20:48.375 167 12486.83 65.72 55299.75 88888.00 2008-06-15 21:20:48.500 167 12486.77 65.70 55299.70 88888.00 2008-06-15 21:20:48.625 167 12486.73 65.70 55299.68 88888.00 2008-06-15 21:20:48.750 167 12486.65 65.70 55299.65 88888.00 2008-06-15 21:20:48.875 167 12486.70 65.70 55299.68 88888.00 2008-06-15 21:20:49.000 167 12486.83 65.70 55299.65 88888.00 2008-06-15 21:20:49.125 167 12486.83 65.70 55299.62 88888.00 2008-06-15 21:20:49.250 167 12486.77 65.70 55299.65 88888.00 2008-06-15 21:20:49.375 167 12486.80 65.72 55299.65 88888.00 2008-06-15 21:20:49.500 167 12486.88 65.72 55299.62 88888.00 2008-06-15 21:20:49.625 167 12486.88 65.72 55299.60 88888.00 2008-06-15 21:20:49.750 167 12486.90 65.72 55299.62 88888.00 2008-06-15 21:20:49.875 167 12486.90 65.72 55299.62 88888.00 2008-06-15 21:20:50.000 167 12486.90 65.75 55299.62 88888.00 2008-06-15 21:20:50.125 167 12486.90 65.75 55299.65 88888.00 2008-06-15 21:20:50.250 167 12486.85 65.78 55299.65 88888.00 2008-06-15 21:20:50.375 167 12486.92 65.78 55299.65 88888.00 2008-06-15 21:20:50.500 167 12486.95 65.80 55299.68 88888.00 2008-06-15 21:20:50.625 167 12486.90 65.80 55299.70 88888.00 2008-06-15 21:20:50.750 167 12486.88 65.80 55299.72 88888.00 2008-06-15 21:20:50.875 167 12486.92 65.78 55299.70 88888.00 2008-06-15 21:20:51.000 167 12487.05 65.80 55299.70 88888.00 2008-06-15 21:20:51.125 167 12487.10 65.80 55299.68 88888.00 2008-06-15 21:20:51.250 167 12487.12 65.78 55299.68 88888.00 2008-06-15 21:20:51.375 167 12487.15 65.80 55299.70 88888.00 2008-06-15 21:20:51.500 167 12487.12 65.78 55299.70 88888.00 2008-06-15 21:20:51.625 167 12487.10 65.78 55299.70 88888.00 2008-06-15 21:20:51.750 167 12487.10 65.78 55299.72 88888.00 2008-06-15 21:20:51.875 167 12487.15 65.78 55299.72 88888.00 2008-06-15 21:20:52.000 167 12487.15 65.78 55299.68 88888.00 2008-06-15 21:20:52.125 167 12487.17 65.78 55299.68 88888.00 2008-06-15 21:20:52.250 167 12487.20 65.75 55299.68 88888.00 2008-06-15 21:20:52.375 167 12487.25 65.78 55299.70 88888.00 2008-06-15 21:20:52.500 167 12487.27 65.75 55299.72 88888.00 2008-06-15 21:20:52.625 167 12487.30 65.78 55299.72 88888.00 2008-06-15 21:20:52.750 167 12487.27 65.78 55299.70 88888.00 2008-06-15 21:20:52.875 167 12487.27 65.75 55299.70 88888.00 2008-06-15 21:20:53.000 167 12487.35 65.72 55299.70 88888.00 2008-06-15 21:20:53.125 167 12487.40 65.72 55299.72 88888.00 2008-06-15 21:20:53.250 167 12487.42 65.70 55299.72 88888.00 2008-06-15 21:20:53.375 167 12487.45 65.70 55299.72 88888.00 2008-06-15 21:20:53.500 167 12487.45 65.67 55299.72 88888.00 2008-06-15 21:20:53.625 167 12487.50 65.65 55299.72 88888.00 2008-06-15 21:20:53.750 167 12487.48 65.65 55299.72 88888.00 2008-06-15 21:20:53.875 167 12487.42 65.62 55299.75 88888.00 2008-06-15 21:20:54.000 167 12487.40 65.60 55299.75 88888.00 2008-06-15 21:20:54.125 167 12487.40 65.60 55299.72 88888.00 2008-06-15 21:20:54.250 167 12487.38 65.53 55299.68 88888.00 2008-06-15 21:20:54.375 167 12487.38 65.50 55299.65 88888.00 2008-06-15 21:20:54.500 167 12487.40 65.53 55299.65 88888.00 2008-06-15 21:20:54.625 167 12487.38 65.50 55299.68 88888.00 2008-06-15 21:20:54.750 167 12487.35 65.47 55299.65 88888.00 2008-06-15 21:20:54.875 167 12487.35 65.45 55299.65 88888.00 2008-06-15 21:20:55.000 167 12487.40 65.42 55299.65 88888.00 2008-06-15 21:20:55.125 167 12487.40 65.42 55299.68 88888.00 2008-06-15 21:20:55.250 167 12487.33 65.38 55299.70 88888.00 2008-06-15 21:20:55.375 167 12487.35 65.38 55299.70 88888.00 2008-06-15 21:20:55.500 167 12487.38 65.35 55299.68 88888.00 2008-06-15 21:20:55.625 167 12487.35 65.33 55299.65 88888.00 2008-06-15 21:20:55.750 167 12487.35 65.30 55299.68 88888.00 2008-06-15 21:20:55.875 167 12487.40 65.30 55299.68 88888.00 2008-06-15 21:20:56.000 167 12487.38 65.28 55299.62 88888.00 2008-06-15 21:20:56.125 167 12487.35 65.22 55299.65 88888.00 2008-06-15 21:20:56.250 167 12487.38 65.20 55299.70 88888.00 2008-06-15 21:20:56.375 167 12487.42 65.17 55299.72 88888.00 2008-06-15 21:20:56.500 167 12487.35 65.17 55299.72 88888.00 2008-06-15 21:20:56.625 167 12487.30 65.17 55299.72 88888.00 2008-06-15 21:20:56.750 167 12487.38 65.12 55299.75 88888.00 2008-06-15 21:20:56.875 167 12487.35 65.10 55299.72 88888.00 2008-06-15 21:20:57.000 167 12487.30 65.08 55299.70 88888.00 2008-06-15 21:20:57.125 167 12487.25 65.05 55299.75 88888.00 2008-06-15 21:20:57.250 167 12487.25 65.03 55299.72 88888.00 2008-06-15 21:20:57.375 167 12487.33 65.00 55299.70 88888.00 2008-06-15 21:20:57.500 167 12487.33 64.97 55299.70 88888.00 2008-06-15 21:20:57.625 167 12487.35 64.92 55299.70 88888.00 2008-06-15 21:20:57.750 167 12487.33 64.90 55299.70 88888.00 2008-06-15 21:20:57.875 167 12487.30 64.90 55299.75 88888.00 2008-06-15 21:20:58.000 167 12487.27 64.88 55299.72 88888.00 2008-06-15 21:20:58.125 167 12487.27 64.88 55299.75 88888.00 2008-06-15 21:20:58.250 167 12487.25 64.83 55299.75 88888.00 2008-06-15 21:20:58.375 167 12487.30 64.80 55299.70 88888.00 2008-06-15 21:20:58.500 167 12487.38 64.85 55299.70 88888.00 2008-06-15 21:20:58.625 167 12487.27 64.83 55299.72 88888.00 2008-06-15 21:20:58.750 167 12487.20 64.80 55299.72 88888.00 2008-06-15 21:20:58.875 167 12487.23 64.78 55299.72 88888.00 2008-06-15 21:20:59.000 167 12487.30 64.75 55299.70 88888.00 2008-06-15 21:20:59.125 167 12487.30 64.75 55299.70 88888.00 2008-06-15 21:20:59.250 167 12487.27 64.72 55299.70 88888.00 2008-06-15 21:20:59.375 167 12487.35 64.75 55299.70 88888.00 2008-06-15 21:20:59.500 167 12487.33 64.75 55299.70 88888.00 2008-06-15 21:20:59.625 167 12487.33 64.75 55299.72 88888.00 2008-06-15 21:20:59.750 167 12487.35 64.72 55299.70 88888.00 2008-06-15 21:20:59.875 167 12487.35 64.72 55299.72 88888.00 2008-06-15 21:21:00.000 167 12487.40 64.72 55299.72 88888.00 2008-06-15 21:21:00.125 167 12487.50 64.72 55299.72 88888.00 2008-06-15 21:21:00.250 167 12487.48 64.72 55299.70 88888.00 2008-06-15 21:21:00.375 167 12487.50 64.72 55299.68 88888.00 2008-06-15 21:21:00.500 167 12487.55 64.72 55299.68 88888.00 2008-06-15 21:21:00.625 167 12487.52 64.72 55299.62 88888.00 2008-06-15 21:21:00.750 167 12487.58 64.72 55299.62 88888.00 2008-06-15 21:21:00.875 167 12487.60 64.72 55299.65 88888.00 2008-06-15 21:21:01.000 167 12487.65 64.78 55299.68 88888.00 2008-06-15 21:21:01.125 167 12487.70 64.78 55299.65 88888.00 2008-06-15 21:21:01.250 167 12487.73 64.80 55299.62 88888.00 2008-06-15 21:21:01.375 167 12487.80 64.80 55299.62 88888.00 2008-06-15 21:21:01.500 167 12487.83 64.83 55299.60 88888.00 2008-06-15 21:21:01.625 167 12487.85 64.83 55299.60 88888.00 2008-06-15 21:21:01.750 167 12487.90 64.85 55299.60 88888.00 2008-06-15 21:21:01.875 167 12487.95 64.85 55299.60 88888.00 2008-06-15 21:21:02.000 167 12488.00 64.88 55299.57 88888.00 2008-06-15 21:21:02.125 167 12488.08 64.88 55299.57 88888.00 2008-06-15 21:21:02.250 167 12488.05 64.90 55299.62 88888.00 2008-06-15 21:21:02.375 167 12488.08 64.95 55299.62 88888.00 2008-06-15 21:21:02.500 167 12488.12 65.00 55299.65 88888.00 2008-06-15 21:21:02.625 167 12488.27 65.00 55299.62 88888.00 2008-06-15 21:21:02.750 167 12488.35 65.00 55299.62 88888.00 2008-06-15 21:21:02.875 167 12488.33 65.03 55299.62 88888.00 2008-06-15 21:21:03.000 167 12488.23 65.08 55299.62 88888.00 2008-06-15 21:21:03.125 167 12488.27 65.12 55299.62 88888.00 2008-06-15 21:21:03.250 167 12488.30 65.10 55299.62 88888.00 2008-06-15 21:21:03.375 167 12488.40 65.10 55299.62 88888.00 2008-06-15 21:21:03.500 167 12488.48 65.17 55299.62 88888.00 2008-06-15 21:21:03.625 167 12488.50 65.20 55299.62 88888.00 2008-06-15 21:21:03.750 167 12488.52 65.22 55299.60 88888.00 2008-06-15 21:21:03.875 167 12488.58 65.25 55299.62 88888.00 2008-06-15 21:21:04.000 167 12488.62 65.28 55299.60 88888.00 2008-06-15 21:21:04.125 167 12488.60 65.30 55299.57 88888.00 2008-06-15 21:21:04.250 167 12488.60 65.33 55299.55 88888.00 2008-06-15 21:21:04.375 167 12488.62 65.35 55299.55 88888.00 2008-06-15 21:21:04.500 167 12488.65 65.38 55299.60 88888.00 2008-06-15 21:21:04.625 167 12488.75 65.38 55299.65 88888.00 2008-06-15 21:21:04.750 167 12488.73 65.42 55299.62 88888.00 2008-06-15 21:21:04.875 167 12488.73 65.45 55299.65 88888.00 2008-06-15 21:21:05.000 167 12488.67 65.45 55299.65 88888.00 2008-06-15 21:21:05.125 167 12488.70 65.47 55299.65 88888.00 2008-06-15 21:21:05.250 167 12488.77 65.50 55299.65 88888.00 2008-06-15 21:21:05.375 167 12488.85 65.50 55299.68 88888.00 2008-06-15 21:21:05.500 167 12488.90 65.47 55299.68 88888.00 2008-06-15 21:21:05.625 167 12488.95 65.50 55299.68 88888.00 2008-06-15 21:21:05.750 167 12488.95 65.50 55299.62 88888.00 2008-06-15 21:21:05.875 167 12488.92 65.53 55299.62 88888.00 2008-06-15 21:21:06.000 167 12488.90 65.53 55299.62 88888.00 2008-06-15 21:21:06.125 167 12488.92 65.53 55299.65 88888.00 2008-06-15 21:21:06.250 167 12488.90 65.55 55299.65 88888.00 2008-06-15 21:21:06.375 167 12488.92 65.55 55299.62 88888.00 2008-06-15 21:21:06.500 167 12488.92 65.58 55299.62 88888.00 2008-06-15 21:21:06.625 167 12488.95 65.58 55299.60 88888.00 2008-06-15 21:21:06.750 167 12488.95 65.58 55299.60 88888.00 2008-06-15 21:21:06.875 167 12489.02 65.55 55299.60 88888.00 2008-06-15 21:21:07.000 167 12488.98 65.55 55299.57 88888.00 2008-06-15 21:21:07.125 167 12488.95 65.58 55299.57 88888.00 2008-06-15 21:21:07.250 167 12488.95 65.58 55299.60 88888.00 2008-06-15 21:21:07.375 167 12489.00 65.58 55299.60 88888.00 2008-06-15 21:21:07.500 167 12489.00 65.58 55299.60 88888.00 2008-06-15 21:21:07.625 167 12488.92 65.58 55299.60 88888.00 2008-06-15 21:21:07.750 167 12488.95 65.58 55299.60 88888.00 2008-06-15 21:21:07.875 167 12488.98 65.58 55299.60 88888.00 2008-06-15 21:21:08.000 167 12489.00 65.55 55299.65 88888.00 2008-06-15 21:21:08.125 167 12489.00 65.55 55299.65 88888.00 2008-06-15 21:21:08.250 167 12488.98 65.55 55299.62 88888.00 2008-06-15 21:21:08.375 167 12489.02 65.55 55299.62 88888.00 2008-06-15 21:21:08.500 167 12488.98 65.55 55299.68 88888.00 2008-06-15 21:21:08.625 167 12489.00 65.58 55299.70 88888.00 2008-06-15 21:21:08.750 167 12489.02 65.58 55299.72 88888.00 2008-06-15 21:21:08.875 167 12489.05 65.55 55299.68 88888.00 2008-06-15 21:21:09.000 167 12489.05 65.55 55299.70 88888.00 2008-06-15 21:21:09.125 167 12489.00 65.53 55299.70 88888.00 2008-06-15 21:21:09.250 167 12488.90 65.50 55299.72 88888.00 2008-06-15 21:21:09.375 167 12488.95 65.50 55299.72 88888.00 2008-06-15 21:21:09.500 167 12488.98 65.47 55299.72 88888.00 2008-06-15 21:21:09.625 167 12488.95 65.45 55299.72 88888.00 2008-06-15 21:21:09.750 167 12488.95 65.45 55299.78 88888.00 2008-06-15 21:21:09.875 167 12488.98 65.42 55299.75 88888.00 2008-06-15 21:21:10.000 167 12488.92 65.42 55299.72 88888.00 2008-06-15 21:21:10.125 167 12488.92 65.40 55299.72 88888.00 2008-06-15 21:21:10.250 167 12488.98 65.35 55299.75 88888.00 2008-06-15 21:21:10.375 167 12489.08 65.38 55299.75 88888.00 2008-06-15 21:21:10.500 167 12489.05 65.35 55299.75 88888.00 2008-06-15 21:21:10.625 167 12489.00 65.33 55299.72 88888.00 2008-06-15 21:21:10.750 167 12489.00 65.33 55299.75 88888.00 2008-06-15 21:21:10.875 167 12489.02 65.30 55299.78 88888.00 2008-06-15 21:21:11.000 167 12489.02 65.30 55299.78 88888.00 2008-06-15 21:21:11.125 167 12489.05 65.28 55299.80 88888.00 2008-06-15 21:21:11.250 167 12489.00 65.25 55299.80 88888.00 2008-06-15 21:21:11.375 167 12489.02 65.22 55299.75 88888.00 2008-06-15 21:21:11.500 167 12489.08 65.25 55299.78 88888.00 2008-06-15 21:21:11.625 167 12489.08 65.22 55299.78 88888.00 2008-06-15 21:21:11.750 167 12489.10 65.22 55299.78 88888.00 2008-06-15 21:21:11.875 167 12489.08 65.20 55299.80 88888.00 2008-06-15 21:21:12.000 167 12489.05 65.20 55299.80 88888.00 2008-06-15 21:21:12.125 167 12489.02 65.17 55299.80 88888.00 2008-06-15 21:21:12.250 167 12489.02 65.15 55299.80 88888.00 2008-06-15 21:21:12.375 167 12489.00 65.15 55299.78 88888.00 2008-06-15 21:21:12.500 167 12489.00 65.10 55299.72 88888.00 2008-06-15 21:21:12.625 167 12489.05 65.12 55299.72 88888.00 2008-06-15 21:21:12.750 167 12489.12 65.12 55299.70 88888.00 2008-06-15 21:21:12.875 167 12489.17 65.10 55299.70 88888.00 2008-06-15 21:21:13.000 167 12489.20 65.10 55299.70 88888.00 2008-06-15 21:21:13.125 167 12489.12 65.10 55299.70 88888.00 2008-06-15 21:21:13.250 167 12489.15 65.10 55299.72 88888.00 2008-06-15 21:21:13.375 167 12489.20 65.12 55299.75 88888.00 2008-06-15 21:21:13.500 167 12489.25 65.10 55299.72 88888.00 2008-06-15 21:21:13.625 167 12489.33 65.15 55299.72 88888.00 2008-06-15 21:21:13.750 167 12489.35 65.17 55299.70 88888.00 2008-06-15 21:21:13.875 167 12489.30 65.15 55299.72 88888.00 2008-06-15 21:21:14.000 167 12489.35 65.12 55299.70 88888.00 2008-06-15 21:21:14.125 167 12489.48 65.15 55299.65 88888.00 2008-06-15 21:21:14.250 167 12489.50 65.17 55299.68 88888.00 2008-06-15 21:21:14.375 167 12489.45 65.20 55299.68 88888.00 2008-06-15 21:21:14.500 167 12489.45 65.20 55299.68 88888.00 2008-06-15 21:21:14.625 167 12489.52 65.25 55299.70 88888.00 2008-06-15 21:21:14.750 167 12489.55 65.25 55299.72 88888.00 2008-06-15 21:21:14.875 167 12489.52 65.28 55299.72 88888.00 2008-06-15 21:21:15.000 167 12489.55 65.25 55299.70 88888.00 2008-06-15 21:21:15.125 167 12489.58 65.30 55299.70 88888.00 2008-06-15 21:21:15.250 167 12489.60 65.30 55299.68 88888.00 2008-06-15 21:21:15.375 167 12489.65 65.35 55299.65 88888.00 2008-06-15 21:21:15.500 167 12489.67 65.38 55299.68 88888.00 2008-06-15 21:21:15.625 167 12489.70 65.38 55299.70 88888.00 2008-06-15 21:21:15.750 167 12489.73 65.40 55299.68 88888.00 2008-06-15 21:21:15.875 167 12489.75 65.45 55299.68 88888.00 2008-06-15 21:21:16.000 167 12489.73 65.47 55299.65 88888.00 2008-06-15 21:21:16.125 167 12489.73 65.47 55299.68 88888.00 2008-06-15 21:21:16.250 167 12489.85 65.47 55299.65 88888.00 2008-06-15 21:21:16.375 167 12489.95 65.50 55299.65 88888.00 2008-06-15 21:21:16.500 167 12489.90 65.53 55299.68 88888.00 2008-06-15 21:21:16.625 167 12489.88 65.55 55299.70 88888.00 2008-06-15 21:21:16.750 167 12489.83 65.60 55299.68 88888.00 2008-06-15 21:21:16.875 167 12489.83 65.62 55299.68 88888.00 2008-06-15 21:21:17.000 167 12489.92 65.65 55299.68 88888.00 2008-06-15 21:21:17.125 167 12489.98 65.67 55299.68 88888.00 2008-06-15 21:21:17.250 167 12490.00 65.70 55299.65 88888.00 2008-06-15 21:21:17.375 167 12490.08 65.72 55299.62 88888.00 2008-06-15 21:21:17.500 167 12490.12 65.75 55299.62 88888.00 2008-06-15 21:21:17.625 167 12490.17 65.78 55299.62 88888.00 2008-06-15 21:21:17.750 167 12490.20 65.83 55299.62 88888.00 2008-06-15 21:21:17.875 167 12490.17 65.83 55299.62 88888.00 2008-06-15 21:21:18.000 167 12490.12 65.88 55299.60 88888.00 2008-06-15 21:21:18.125 167 12490.20 65.92 55299.57 88888.00 2008-06-15 21:21:18.250 167 12490.25 65.92 55299.60 88888.00 2008-06-15 21:21:18.375 167 12490.30 65.95 55299.55 88888.00 2008-06-15 21:21:18.500 167 12490.30 65.97 55299.50 88888.00 2008-06-15 21:21:18.625 167 12490.35 66.00 55299.50 88888.00 2008-06-15 21:21:18.750 167 12490.40 66.03 55299.53 88888.00 2008-06-15 21:21:18.875 167 12490.45 66.05 55299.53 88888.00 2008-06-15 21:21:19.000 167 12490.50 66.08 55299.50 88888.00 2008-06-15 21:21:19.125 167 12490.48 66.12 55299.50 88888.00 2008-06-15 21:21:19.250 167 12490.42 66.17 55299.50 88888.00 2008-06-15 21:21:19.375 167 12490.42 66.22 55299.50 88888.00 2008-06-15 21:21:19.500 167 12490.45 66.20 55299.47 88888.00 2008-06-15 21:21:19.625 167 12490.52 66.20 55299.50 88888.00 2008-06-15 21:21:19.750 167 12490.58 66.22 55299.53 88888.00 2008-06-15 21:21:19.875 167 12490.60 66.28 55299.50 88888.00 2008-06-15 21:21:20.000 167 12490.55 66.30 55299.50 88888.00 2008-06-15 21:21:20.125 167 12490.55 66.30 55299.55 88888.00 2008-06-15 21:21:20.250 167 12490.58 66.33 55299.55 88888.00 2008-06-15 21:21:20.375 167 12490.58 66.35 55299.57 88888.00 2008-06-15 21:21:20.500 167 12490.52 66.38 55299.57 88888.00 2008-06-15 21:21:20.625 167 12490.48 66.35 55299.57 88888.00 2008-06-15 21:21:20.750 167 12490.48 66.38 55299.55 88888.00 2008-06-15 21:21:20.875 167 12490.50 66.40 55299.55 88888.00 2008-06-15 21:21:21.000 167 12490.60 66.40 55299.55 88888.00 2008-06-15 21:21:21.125 167 12490.67 66.42 55299.57 88888.00 2008-06-15 21:21:21.250 167 12490.73 66.45 55299.55 88888.00 2008-06-15 21:21:21.375 167 12490.80 66.47 55299.55 88888.00 2008-06-15 21:21:21.500 167 12490.83 66.50 55299.55 88888.00 2008-06-15 21:21:21.625 167 12490.80 66.50 55299.55 88888.00 2008-06-15 21:21:21.750 167 12490.80 66.47 55299.55 88888.00 2008-06-15 21:21:21.875 167 12490.80 66.50 55299.55 88888.00 2008-06-15 21:21:22.000 167 12490.80 66.53 55299.53 88888.00 2008-06-15 21:21:22.125 167 12490.83 66.53 55299.53 88888.00 2008-06-15 21:21:22.250 167 12490.83 66.53 55299.53 88888.00 2008-06-15 21:21:22.375 167 12490.88 66.53 55299.53 88888.00 2008-06-15 21:21:22.500 167 12490.92 66.55 55299.53 88888.00 2008-06-15 21:21:22.625 167 12490.88 66.55 55299.55 88888.00 2008-06-15 21:21:22.750 167 12490.83 66.53 55299.55 88888.00 2008-06-15 21:21:22.875 167 12490.90 66.47 55299.57 88888.00 2008-06-15 21:21:23.000 167 12490.98 66.53 55299.55 88888.00 2008-06-15 21:21:23.125 167 12491.00 66.55 55299.57 88888.00 2008-06-15 21:21:23.250 167 12490.95 66.55 55299.60 88888.00 2008-06-15 21:21:23.375 167 12490.90 66.58 55299.57 88888.00 2008-06-15 21:21:23.500 167 12490.88 66.55 55299.57 88888.00 2008-06-15 21:21:23.625 167 12490.85 66.53 55299.57 88888.00 2008-06-15 21:21:23.750 167 12490.88 66.55 55299.55 88888.00 2008-06-15 21:21:23.875 167 12490.95 66.55 55299.57 88888.00 2008-06-15 21:21:24.000 167 12491.00 66.55 55299.57 88888.00 2008-06-15 21:21:24.125 167 12491.05 66.55 55299.57 88888.00 2008-06-15 21:21:24.250 167 12491.10 66.47 55299.55 88888.00 2008-06-15 21:21:24.375 167 12491.10 66.47 55299.55 88888.00 2008-06-15 21:21:24.500 167 12491.02 66.47 55299.57 88888.00 2008-06-15 21:21:24.625 167 12490.95 66.42 55299.57 88888.00 2008-06-15 21:21:24.750 167 12490.98 66.45 55299.55 88888.00 2008-06-15 21:21:24.875 167 12491.00 66.45 55299.55 88888.00 2008-06-15 21:21:25.000 167 12490.95 66.45 55299.53 88888.00 2008-06-15 21:21:25.125 167 12490.92 66.42 55299.53 88888.00 2008-06-15 21:21:25.250 167 12490.98 66.40 55299.50 88888.00 2008-06-15 21:21:25.375 167 12491.05 66.38 55299.47 88888.00 2008-06-15 21:21:25.500 167 12491.02 66.38 55299.47 88888.00 2008-06-15 21:21:25.625 167 12491.05 66.38 55299.55 88888.00 2008-06-15 21:21:25.750 167 12491.00 66.35 55299.53 88888.00 2008-06-15 21:21:25.875 167 12491.02 66.35 55299.53 88888.00 2008-06-15 21:21:26.000 167 12491.12 66.35 55299.50 88888.00 2008-06-15 21:21:26.125 167 12491.15 66.30 55299.53 88888.00 2008-06-15 21:21:26.250 167 12491.17 66.28 55299.53 88888.00 2008-06-15 21:21:26.375 167 12491.25 66.28 55299.53 88888.00 2008-06-15 21:21:26.500 167 12491.25 66.25 55299.57 88888.00 2008-06-15 21:21:26.625 167 12491.23 66.25 55299.57 88888.00 2008-06-15 21:21:26.750 167 12491.17 66.22 55299.57 88888.00 2008-06-15 21:21:26.875 167 12491.15 66.22 55299.57 88888.00 2008-06-15 21:21:27.000 167 12491.15 66.20 55299.55 88888.00 2008-06-15 21:21:27.125 167 12491.12 66.20 55299.55 88888.00 2008-06-15 21:21:27.250 167 12491.10 66.15 55299.57 88888.00 2008-06-15 21:21:27.375 167 12491.17 66.17 55299.60 88888.00 2008-06-15 21:21:27.500 167 12491.25 66.15 55299.62 88888.00 2008-06-15 21:21:27.625 167 12491.27 66.10 55299.60 88888.00 2008-06-15 21:21:27.750 167 12491.33 66.10 55299.57 88888.00 2008-06-15 21:21:27.875 167 12491.33 66.08 55299.57 88888.00 2008-06-15 21:21:28.000 167 12491.38 66.08 55299.60 88888.00 2008-06-15 21:21:28.125 167 12491.33 66.05 55299.60 88888.00 2008-06-15 21:21:28.250 167 12491.25 66.03 55299.60 88888.00 2008-06-15 21:21:28.375 167 12491.33 66.05 55299.65 88888.00 2008-06-15 21:21:28.500 167 12491.38 66.03 55299.62 88888.00 2008-06-15 21:21:28.625 167 12491.38 66.00 55299.60 88888.00 2008-06-15 21:21:28.750 167 12491.35 65.97 55299.60 88888.00 2008-06-15 21:21:28.875 167 12491.40 65.97 55299.60 88888.00 2008-06-15 21:21:29.000 167 12491.42 65.95 55299.62 88888.00 2008-06-15 21:21:29.125 167 12491.42 65.92 55299.62 88888.00 2008-06-15 21:21:29.250 167 12491.33 65.90 55299.65 88888.00 2008-06-15 21:21:29.375 167 12491.35 65.92 55299.60 88888.00 2008-06-15 21:21:29.500 167 12491.35 65.90 55299.60 88888.00 2008-06-15 21:21:29.625 167 12491.40 65.90 55299.62 88888.00 2008-06-15 21:21:29.750 167 12491.40 65.90 55299.68 88888.00 2008-06-15 21:21:29.875 167 12491.35 65.88 55299.70 88888.00 2008-06-15 21:21:30.000 167 12491.27 65.88 55299.70 88888.00 2008-06-15 21:21:30.125 167 12491.30 65.88 55299.68 88888.00 2008-06-15 21:21:30.250 167 12491.30 65.80 55299.68 88888.00 2008-06-15 21:21:30.375 167 12491.35 65.80 55299.62 88888.00 2008-06-15 21:21:30.500 167 12491.38 65.78 55299.60 88888.00 2008-06-15 21:21:30.625 167 12491.38 65.75 55299.60 88888.00 2008-06-15 21:21:30.750 167 12491.38 65.75 55299.62 88888.00 2008-06-15 21:21:30.875 167 12491.38 65.75 55299.62 88888.00 2008-06-15 21:21:31.000 167 12491.33 65.72 55299.60 88888.00 2008-06-15 21:21:31.125 167 12491.33 65.72 55299.62 88888.00 2008-06-15 21:21:31.250 167 12491.35 65.72 55299.62 88888.00 2008-06-15 21:21:31.375 167 12491.38 65.72 55299.60 88888.00 2008-06-15 21:21:31.500 167 12491.38 65.72 55299.60 88888.00 2008-06-15 21:21:31.625 167 12491.40 65.75 55299.60 88888.00 2008-06-15 21:21:31.750 167 12491.45 65.75 55299.60 88888.00 2008-06-15 21:21:31.875 167 12491.42 65.72 55299.57 88888.00 2008-06-15 21:21:32.000 167 12491.40 65.70 55299.55 88888.00 2008-06-15 21:21:32.125 167 12491.42 65.70 55299.55 88888.00 2008-06-15 21:21:32.250 167 12491.45 65.72 55299.62 88888.00 2008-06-15 21:21:32.375 167 12491.48 65.75 55299.62 88888.00 2008-06-15 21:21:32.500 167 12491.40 65.78 55299.65 88888.00 2008-06-15 21:21:32.625 167 12491.38 65.75 55299.65 88888.00 2008-06-15 21:21:32.750 167 12491.45 65.75 55299.65 88888.00 2008-06-15 21:21:32.875 167 12491.48 65.72 55299.62 88888.00 2008-06-15 21:21:33.000 167 12491.50 65.72 55299.62 88888.00 2008-06-15 21:21:33.125 167 12491.50 65.75 55299.65 88888.00 2008-06-15 21:21:33.250 167 12491.50 65.70 55299.68 88888.00 2008-06-15 21:21:33.375 167 12491.55 65.72 55299.65 88888.00 2008-06-15 21:21:33.500 167 12491.48 65.72 55299.72 88888.00 2008-06-15 21:21:33.625 167 12491.50 65.75 55299.70 88888.00 2008-06-15 21:21:33.750 167 12491.55 65.75 55299.68 88888.00 2008-06-15 21:21:33.875 167 12491.52 65.75 55299.65 88888.00 2008-06-15 21:21:34.000 167 12491.48 65.75 55299.60 88888.00 2008-06-15 21:21:34.125 167 12491.48 65.78 55299.65 88888.00 2008-06-15 21:21:34.250 167 12491.45 65.78 55299.65 88888.00 2008-06-15 21:21:34.375 167 12491.45 65.78 55299.65 88888.00 2008-06-15 21:21:34.500 167 12491.48 65.80 55299.68 88888.00 2008-06-15 21:21:34.625 167 12491.52 65.80 55299.65 88888.00 2008-06-15 21:21:34.750 167 12491.50 65.83 55299.65 88888.00 2008-06-15 21:21:34.875 167 12491.55 65.83 55299.62 88888.00 2008-06-15 21:21:35.000 167 12491.58 65.80 55299.68 88888.00 2008-06-15 21:21:35.125 167 12491.50 65.83 55299.70 88888.00 2008-06-15 21:21:35.250 167 12491.42 65.83 55299.68 88888.00 2008-06-15 21:21:35.375 167 12491.45 65.83 55299.65 88888.00 2008-06-15 21:21:35.500 167 12491.45 65.85 55299.65 88888.00 2008-06-15 21:21:35.625 167 12491.42 65.85 55299.65 88888.00 2008-06-15 21:21:35.750 167 12491.45 65.85 55299.62 88888.00 2008-06-15 21:21:35.875 167 12491.48 65.88 55299.62 88888.00 2008-06-15 21:21:36.000 167 12491.52 65.88 55299.65 88888.00 2008-06-15 21:21:36.125 167 12491.50 65.90 55299.65 88888.00 2008-06-15 21:21:36.250 167 12491.42 65.88 55299.65 88888.00 2008-06-15 21:21:36.375 167 12491.50 65.88 55299.62 88888.00 2008-06-15 21:21:36.500 167 12491.50 65.90 55299.60 88888.00 2008-06-15 21:21:36.625 167 12491.50 65.90 55299.55 88888.00 2008-06-15 21:21:36.750 167 12491.52 65.90 55299.55 88888.00 2008-06-15 21:21:36.875 167 12491.50 65.92 55299.55 88888.00 2008-06-15 21:21:37.000 167 12491.52 65.95 55299.55 88888.00 2008-06-15 21:21:37.125 167 12491.52 65.95 55299.57 88888.00 2008-06-15 21:21:37.250 167 12491.52 65.92 55299.55 88888.00 2008-06-15 21:21:37.375 167 12491.58 65.95 55299.53 88888.00 2008-06-15 21:21:37.500 167 12491.62 65.97 55299.55 88888.00 2008-06-15 21:21:37.625 167 12491.70 65.97 55299.55 88888.00 2008-06-15 21:21:37.750 167 12491.62 65.95 55299.55 88888.00 2008-06-15 21:21:37.875 167 12491.55 65.97 55299.57 88888.00 2008-06-15 21:21:38.000 167 12491.62 66.00 55299.60 88888.00 2008-06-15 21:21:38.125 167 12491.67 66.00 55299.62 88888.00 2008-06-15 21:21:38.250 167 12491.62 66.00 55299.65 88888.00 2008-06-15 21:21:38.375 167 12491.70 66.03 55299.65 88888.00 2008-06-15 21:21:38.500 167 12491.75 66.08 55299.60 88888.00 2008-06-15 21:21:38.625 167 12491.85 66.05 55299.57 88888.00 2008-06-15 21:21:38.750 167 12491.90 66.05 55299.57 88888.00 2008-06-15 21:21:38.875 167 12491.90 66.05 55299.57 88888.00 2008-06-15 21:21:39.000 167 12491.90 66.08 55299.57 88888.00 2008-06-15 21:21:39.125 167 12491.88 66.10 55299.55 88888.00 2008-06-15 21:21:39.250 167 12491.83 66.12 55299.60 88888.00 2008-06-15 21:21:39.375 167 12491.88 66.15 55299.57 88888.00 2008-06-15 21:21:39.500 167 12491.95 66.17 55299.57 88888.00 2008-06-15 21:21:39.625 167 12492.00 66.17 55299.60 88888.00 2008-06-15 21:21:39.750 167 12492.00 66.15 55299.57 88888.00 2008-06-15 21:21:39.875 167 12491.98 66.15 55299.57 88888.00 2008-06-15 21:21:40.000 167 12491.95 66.12 55299.57 88888.00 2008-06-15 21:21:40.125 167 12491.98 66.17 55299.57 88888.00 2008-06-15 21:21:40.250 167 12491.95 66.17 55299.55 88888.00 2008-06-15 21:21:40.375 167 12492.00 66.17 55299.57 88888.00 2008-06-15 21:21:40.500 167 12492.02 66.20 55299.60 88888.00 2008-06-15 21:21:40.625 167 12492.05 66.20 55299.57 88888.00 2008-06-15 21:21:40.750 167 12492.08 66.22 55299.57 88888.00 2008-06-15 21:21:40.875 167 12492.02 66.20 55299.57 88888.00 2008-06-15 21:21:41.000 167 12492.05 66.20 55299.57 88888.00 2008-06-15 21:21:41.125 167 12492.15 66.22 55299.60 88888.00 2008-06-15 21:21:41.250 167 12492.15 66.20 55299.62 88888.00 2008-06-15 21:21:41.375 167 12492.17 66.20 55299.60 88888.00 2008-06-15 21:21:41.500 167 12492.25 66.17 55299.60 88888.00 2008-06-15 21:21:41.625 167 12492.25 66.22 55299.60 88888.00 2008-06-15 21:21:41.750 167 12492.27 66.22 55299.60 88888.00 2008-06-15 21:21:41.875 167 12492.30 66.22 55299.57 88888.00 2008-06-15 21:21:42.000 167 12492.40 66.22 55299.55 88888.00 2008-06-15 21:21:42.125 167 12492.40 66.22 55299.55 88888.00 2008-06-15 21:21:42.250 167 12492.38 66.22 55299.55 88888.00 2008-06-15 21:21:42.375 167 12492.42 66.20 55299.55 88888.00 2008-06-15 21:21:42.500 167 12492.50 66.22 55299.47 88888.00 2008-06-15 21:21:42.625 167 12492.55 66.20 55299.47 88888.00 2008-06-15 21:21:42.750 167 12492.55 66.22 55299.45 88888.00 2008-06-15 21:21:42.875 167 12492.55 66.22 55299.45 88888.00 2008-06-15 21:21:43.000 167 12492.52 66.22 55299.40 88888.00 2008-06-15 21:21:43.125 167 12492.58 66.22 55299.43 88888.00 2008-06-15 21:21:43.250 167 12492.62 66.20 55299.40 88888.00 2008-06-15 21:21:43.375 167 12492.73 66.20 55299.40 88888.00 2008-06-15 21:21:43.500 167 12492.75 66.22 55299.43 88888.00 2008-06-15 21:21:43.625 167 12492.73 66.22 55299.43 88888.00 2008-06-15 21:21:43.750 167 12492.75 66.20 55299.45 88888.00 2008-06-15 21:21:43.875 167 12492.75 66.20 55299.40 88888.00 2008-06-15 21:21:44.000 167 12492.75 66.20 55299.43 88888.00 2008-06-15 21:21:44.125 167 12492.73 66.25 55299.43 88888.00 2008-06-15 21:21:44.250 167 12492.77 66.25 55299.43 88888.00 2008-06-15 21:21:44.375 167 12492.83 66.28 55299.43 88888.00 2008-06-15 21:21:44.500 167 12492.83 66.28 55299.45 88888.00 2008-06-15 21:21:44.625 167 12492.83 66.28 55299.45 88888.00 2008-06-15 21:21:44.750 167 12492.90 66.28 55299.45 88888.00 2008-06-15 21:21:44.875 167 12492.95 66.28 55299.43 88888.00 2008-06-15 21:21:45.000 167 12492.90 66.25 55299.40 88888.00 2008-06-15 21:21:45.125 167 12492.88 66.28 55299.40 88888.00 2008-06-15 21:21:45.250 167 12492.92 66.25 55299.40 88888.00 2008-06-15 21:21:45.375 167 12492.95 66.28 55299.45 88888.00 2008-06-15 21:21:45.500 167 12492.90 66.30 55299.43 88888.00 2008-06-15 21:21:45.625 167 12492.90 66.30 55299.40 88888.00 2008-06-15 21:21:45.750 167 12492.95 66.28 55299.38 88888.00 2008-06-15 21:21:45.875 167 12493.00 66.28 55299.35 88888.00 2008-06-15 21:21:46.000 167 12493.05 66.30 55299.35 88888.00 2008-06-15 21:21:46.125 167 12493.02 66.30 55299.38 88888.00 2008-06-15 21:21:46.250 167 12493.05 66.30 55299.38 88888.00 2008-06-15 21:21:46.375 167 12493.08 66.33 55299.35 88888.00 2008-06-15 21:21:46.500 167 12493.08 66.33 55299.35 88888.00 2008-06-15 21:21:46.625 167 12493.05 66.33 55299.35 88888.00 2008-06-15 21:21:46.750 167 12493.10 66.35 55299.32 88888.00 2008-06-15 21:21:46.875 167 12493.17 66.38 55299.32 88888.00 2008-06-15 21:21:47.000 167 12493.17 66.35 55299.32 88888.00 2008-06-15 21:21:47.125 167 12493.17 66.35 55299.30 88888.00 2008-06-15 21:21:47.250 167 12493.17 66.35 55299.32 88888.00 2008-06-15 21:21:47.375 167 12493.27 66.35 55299.35 88888.00 2008-06-15 21:21:47.500 167 12493.25 66.38 55299.38 88888.00 2008-06-15 21:21:47.625 167 12493.27 66.38 55299.38 88888.00 2008-06-15 21:21:47.750 167 12493.33 66.40 55299.35 88888.00 2008-06-15 21:21:47.875 167 12493.33 66.40 55299.32 88888.00 2008-06-15 21:21:48.000 167 12493.33 66.40 55299.32 88888.00 2008-06-15 21:21:48.125 167 12493.35 66.40 55299.35 88888.00 2008-06-15 21:21:48.250 167 12493.33 66.38 55299.32 88888.00 2008-06-15 21:21:48.375 167 12493.38 66.40 55299.30 88888.00 2008-06-15 21:21:48.500 167 12493.40 66.40 55299.28 88888.00 2008-06-15 21:21:48.625 167 12493.38 66.40 55299.25 88888.00 2008-06-15 21:21:48.750 167 12493.33 66.42 55299.25 88888.00 2008-06-15 21:21:48.875 167 12493.33 66.42 55299.25 88888.00 2008-06-15 21:21:49.000 167 12493.33 66.45 55299.25 88888.00 2008-06-15 21:21:49.125 167 12493.30 66.47 55299.28 88888.00 2008-06-15 21:21:49.250 167 12493.33 66.45 55299.28 88888.00 2008-06-15 21:21:49.375 167 12493.35 66.47 55299.22 88888.00 2008-06-15 21:21:49.500 167 12493.45 66.47 55299.20 88888.00 2008-06-15 21:21:49.625 167 12493.48 66.50 55299.18 88888.00 2008-06-15 21:21:49.750 167 12493.55 66.47 55299.20 88888.00 2008-06-15 21:21:49.875 167 12493.58 66.50 55299.22 88888.00 2008-06-15 21:21:50.000 167 12493.62 66.53 55299.22 88888.00 2008-06-15 21:21:50.125 167 12493.65 66.53 55299.22 88888.00 2008-06-15 21:21:50.250 167 12493.67 66.53 55299.20 88888.00 2008-06-15 21:21:50.375 167 12493.67 66.53 55299.20 88888.00 2008-06-15 21:21:50.500 167 12493.67 66.58 55299.22 88888.00 2008-06-15 21:21:50.625 167 12493.73 66.60 55299.25 88888.00 2008-06-15 21:21:50.750 167 12493.73 66.60 55299.25 88888.00 2008-06-15 21:21:50.875 167 12493.75 66.62 55299.22 88888.00 2008-06-15 21:21:51.000 167 12493.75 66.60 55299.18 88888.00 2008-06-15 21:21:51.125 167 12493.77 66.62 55299.20 88888.00 2008-06-15 21:21:51.250 167 12493.80 66.58 55299.22 88888.00 2008-06-15 21:21:51.375 167 12493.85 66.62 55299.20 88888.00 2008-06-15 21:21:51.500 167 12493.83 66.60 55299.20 88888.00 2008-06-15 21:21:51.625 167 12493.88 66.62 55299.22 88888.00 2008-06-15 21:21:51.750 167 12493.88 66.62 55299.22 88888.00 2008-06-15 21:21:51.875 167 12493.85 66.62 55299.22 88888.00 2008-06-15 21:21:52.000 167 12493.83 66.60 55299.20 88888.00 2008-06-15 21:21:52.125 167 12493.83 66.60 55299.20 88888.00 2008-06-15 21:21:52.250 167 12493.80 66.60 55299.20 88888.00 2008-06-15 21:21:52.375 167 12493.90 66.58 55299.20 88888.00 2008-06-15 21:21:52.500 167 12493.95 66.60 55299.20 88888.00 2008-06-15 21:21:52.625 167 12493.98 66.60 55299.20 88888.00 2008-06-15 21:21:52.750 167 12494.00 66.58 55299.20 88888.00 2008-06-15 21:21:52.875 167 12493.98 66.60 55299.20 88888.00 2008-06-15 21:21:53.000 167 12494.02 66.60 55299.20 88888.00 2008-06-15 21:21:53.125 167 12494.15 66.55 55299.20 88888.00 2008-06-15 21:21:53.250 167 12494.15 66.55 55299.20 88888.00 2008-06-15 21:21:53.375 167 12494.08 66.58 55299.18 88888.00 2008-06-15 21:21:53.500 167 12493.98 66.58 55299.15 88888.00 2008-06-15 21:21:53.625 167 12494.05 66.55 55299.15 88888.00 2008-06-15 21:21:53.750 167 12494.17 66.55 55299.18 88888.00 2008-06-15 21:21:53.875 167 12494.20 66.58 55299.15 88888.00 2008-06-15 21:21:54.000 167 12494.12 66.58 55299.15 88888.00 2008-06-15 21:21:54.125 167 12494.17 66.53 55299.18 88888.00 2008-06-15 21:21:54.250 167 12494.17 66.50 55299.18 88888.00 2008-06-15 21:21:54.375 167 12494.23 66.47 55299.18 88888.00 2008-06-15 21:21:54.500 167 12494.27 66.45 55299.12 88888.00 2008-06-15 21:21:54.625 167 12494.25 66.42 55299.15 88888.00 2008-06-15 21:21:54.750 167 12494.25 66.42 55299.15 88888.00 2008-06-15 21:21:54.875 167 12494.30 66.40 55299.10 88888.00 2008-06-15 21:21:55.000 167 12494.38 66.40 55299.05 88888.00 2008-06-15 21:21:55.125 167 12494.42 66.38 55299.07 88888.00 2008-06-15 21:21:55.250 167 12494.45 66.35 55299.07 88888.00 2008-06-15 21:21:55.375 167 12494.50 66.35 55299.10 88888.00 2008-06-15 21:21:55.500 167 12494.48 66.33 55299.10 88888.00 2008-06-15 21:21:55.625 167 12494.48 66.33 55299.10 88888.00 2008-06-15 21:21:55.750 167 12494.50 66.28 55299.07 88888.00 2008-06-15 21:21:55.875 167 12494.55 66.25 55299.05 88888.00 2008-06-15 21:21:56.000 167 12494.60 66.25 55299.07 88888.00 2008-06-15 21:21:56.125 167 12494.55 66.25 55299.12 88888.00 2008-06-15 21:21:56.250 167 12494.55 66.20 55299.12 88888.00 2008-06-15 21:21:56.375 167 12494.60 66.22 55299.15 88888.00 2008-06-15 21:21:56.500 167 12494.62 66.20 55299.12 88888.00 2008-06-15 21:21:56.625 167 12494.65 66.17 55299.15 88888.00 2008-06-15 21:21:56.750 167 12494.62 66.15 55299.18 88888.00 2008-06-15 21:21:56.875 167 12494.62 66.12 55299.15 88888.00 2008-06-15 21:21:57.000 167 12494.65 66.10 55299.12 88888.00 2008-06-15 21:21:57.125 167 12494.65 66.08 55299.12 88888.00 2008-06-15 21:21:57.250 167 12494.62 66.03 55299.12 88888.00 2008-06-15 21:21:57.375 167 12494.70 66.00 55299.12 88888.00 2008-06-15 21:21:57.500 167 12494.73 65.97 55299.15 88888.00 2008-06-15 21:21:57.625 167 12494.70 65.95 55299.15 88888.00 2008-06-15 21:21:57.750 167 12494.77 65.92 55299.12 88888.00 2008-06-15 21:21:57.875 167 12494.77 65.90 55299.12 88888.00 2008-06-15 21:21:58.000 167 12494.80 65.85 55299.15 88888.00 2008-06-15 21:21:58.125 167 12494.80 65.83 55299.15 88888.00 2008-06-15 21:21:58.250 167 12494.83 65.80 55299.18 88888.00 2008-06-15 21:21:58.375 167 12494.85 65.78 55299.15 88888.00 2008-06-15 21:21:58.500 167 12494.80 65.72 55299.15 88888.00 2008-06-15 21:21:58.625 167 12494.83 65.72 55299.12 88888.00 2008-06-15 21:21:58.750 167 12494.90 65.70 55299.15 88888.00 2008-06-15 21:21:58.875 167 12494.98 65.65 55299.15 88888.00 2008-06-15 21:21:59.000 167 12494.95 65.62 55299.15 88888.00 2008-06-15 21:21:59.125 167 12494.88 65.60 55299.18 88888.00 2008-06-15 21:21:59.250 167 12494.77 65.58 55299.18 88888.00 2008-06-15 21:21:59.375 167 12494.88 65.55 55299.15 88888.00 2008-06-15 21:21:59.500 167 12495.00 65.50 55299.15 88888.00 2008-06-15 21:21:59.625 167 12495.02 65.47 55299.18 88888.00 2008-06-15 21:21:59.750 167 12495.02 65.45 55299.18 88888.00 2008-06-15 21:21:59.875 167 12495.05 65.42 55299.18 88888.00 2008-06-15 21:22:00.000 167 12495.08 65.38 55299.18 88888.00 2008-06-15 21:22:00.125 167 12495.02 65.35 55299.15 88888.00 2008-06-15 21:22:00.250 167 12495.00 65.30 55299.12 88888.00 2008-06-15 21:22:00.375 167 12495.08 65.28 55299.15 88888.00 2008-06-15 21:22:00.500 167 12495.05 65.25 55299.18 88888.00 2008-06-15 21:22:00.625 167 12495.05 65.17 55299.15 88888.00 2008-06-15 21:22:00.750 167 12495.02 65.15 55299.12 88888.00 2008-06-15 21:22:00.875 167 12495.02 65.12 55299.15 88888.00 2008-06-15 21:22:01.000 167 12494.98 65.10 55299.12 88888.00 2008-06-15 21:22:01.125 167 12494.98 65.05 55299.15 88888.00 2008-06-15 21:22:01.250 167 12494.98 65.08 55299.15 88888.00 2008-06-15 21:22:01.375 167 12495.08 65.03 55299.12 88888.00 2008-06-15 21:22:01.500 167 12495.05 65.00 55299.10 88888.00 2008-06-15 21:22:01.625 167 12495.05 65.00 55299.07 88888.00 2008-06-15 21:22:01.750 167 12495.15 64.95 55299.05 88888.00 2008-06-15 21:22:01.875 167 12495.17 64.95 55299.05 88888.00 2008-06-15 21:22:02.000 167 12495.20 64.92 55299.03 88888.00 2008-06-15 21:22:02.125 167 12495.17 64.88 55299.05 88888.00 2008-06-15 21:22:02.250 167 12495.10 64.90 55299.07 88888.00 2008-06-15 21:22:02.375 167 12495.10 64.85 55299.05 88888.00 2008-06-15 21:22:02.500 167 12495.17 64.85 55299.05 88888.00 2008-06-15 21:22:02.625 167 12495.20 64.85 55299.05 88888.00 2008-06-15 21:22:02.750 167 12495.20 64.85 55299.07 88888.00 2008-06-15 21:22:02.875 167 12495.17 64.83 55299.07 88888.00 2008-06-15 21:22:03.000 167 12495.17 64.78 55299.07 88888.00 2008-06-15 21:22:03.125 167 12495.23 64.78 55299.10 88888.00 2008-06-15 21:22:03.250 167 12495.27 64.75 55299.10 88888.00 2008-06-15 21:22:03.375 167 12495.33 64.75 55299.10 88888.00 2008-06-15 21:22:03.500 167 12495.35 64.75 55299.12 88888.00 2008-06-15 21:22:03.625 167 12495.38 64.72 55299.15 88888.00 2008-06-15 21:22:03.750 167 12495.40 64.70 55299.12 88888.00 2008-06-15 21:22:03.875 167 12495.40 64.67 55299.10 88888.00 2008-06-15 21:22:04.000 167 12495.38 64.70 55299.07 88888.00 2008-06-15 21:22:04.125 167 12495.40 64.70 55299.10 88888.00 2008-06-15 21:22:04.250 167 12495.45 64.67 55299.10 88888.00 2008-06-15 21:22:04.375 167 12495.58 64.65 55299.15 88888.00 2008-06-15 21:22:04.500 167 12495.58 64.65 55299.15 88888.00 2008-06-15 21:22:04.625 167 12495.58 64.65 55299.15 88888.00 2008-06-15 21:22:04.750 167 12495.58 64.62 55299.15 88888.00 2008-06-15 21:22:04.875 167 12495.55 64.65 55299.15 88888.00 2008-06-15 21:22:05.000 167 12495.62 64.62 55299.10 88888.00 2008-06-15 21:22:05.125 167 12495.65 64.60 55299.10 88888.00 2008-06-15 21:22:05.250 167 12495.67 64.58 55299.10 88888.00 2008-06-15 21:22:05.375 167 12495.75 64.60 55299.10 88888.00 2008-06-15 21:22:05.500 167 12495.80 64.58 55299.12 88888.00 2008-06-15 21:22:05.625 167 12495.77 64.58 55299.12 88888.00 2008-06-15 21:22:05.750 167 12495.75 64.55 55299.10 88888.00 2008-06-15 21:22:05.875 167 12495.75 64.55 55299.07 88888.00 2008-06-15 21:22:06.000 167 12495.75 64.55 55299.10 88888.00 2008-06-15 21:22:06.125 167 12495.88 64.55 55299.12 88888.00 2008-06-15 21:22:06.250 167 12495.95 64.53 55299.10 88888.00 2008-06-15 21:22:06.375 167 12495.95 64.53 55299.07 88888.00 2008-06-15 21:22:06.500 167 12495.98 64.50 55299.10 88888.00 2008-06-15 21:22:06.625 167 12496.00 64.53 55299.10 88888.00 2008-06-15 21:22:06.750 167 12496.02 64.53 55299.10 88888.00 2008-06-15 21:22:06.875 167 12496.08 64.55 55299.07 88888.00 2008-06-15 21:22:07.000 167 12496.12 64.53 55299.05 88888.00 2008-06-15 21:22:07.125 167 12496.12 64.50 55299.03 88888.00 2008-06-15 21:22:07.250 167 12496.10 64.50 55299.05 88888.00 2008-06-15 21:22:07.375 167 12496.05 64.50 55299.05 88888.00 2008-06-15 21:22:07.500 167 12496.10 64.50 55299.05 88888.00 2008-06-15 21:22:07.625 167 12496.20 64.47 55299.03 88888.00 2008-06-15 21:22:07.750 167 12496.23 64.50 55299.00 88888.00 2008-06-15 21:22:07.875 167 12496.20 64.50 55299.05 88888.00 2008-06-15 21:22:08.000 167 12496.20 64.50 55299.05 88888.00 2008-06-15 21:22:08.125 167 12496.25 64.53 55299.05 88888.00 2008-06-15 21:22:08.250 167 12496.27 64.50 55299.05 88888.00 2008-06-15 21:22:08.375 167 12496.35 64.53 55299.05 88888.00 2008-06-15 21:22:08.500 167 12496.33 64.53 55299.07 88888.00 2008-06-15 21:22:08.625 167 12496.30 64.55 55299.10 88888.00 2008-06-15 21:22:08.750 167 12496.35 64.55 55299.10 88888.00 2008-06-15 21:22:08.875 167 12496.42 64.53 55299.10 88888.00 2008-06-15 21:22:09.000 167 12496.52 64.50 55299.10 88888.00 2008-06-15 21:22:09.125 167 12496.60 64.53 55299.07 88888.00 2008-06-15 21:22:09.250 167 12496.52 64.50 55299.05 88888.00 2008-06-15 21:22:09.375 167 12496.50 64.50 55299.05 88888.00 2008-06-15 21:22:09.500 167 12496.55 64.50 55299.07 88888.00 2008-06-15 21:22:09.625 167 12496.62 64.47 55299.10 88888.00 2008-06-15 21:22:09.750 167 12496.60 64.50 55299.10 88888.00 2008-06-15 21:22:09.875 167 12496.58 64.50 55299.10 88888.00 2008-06-15 21:22:10.000 167 12496.65 64.47 55299.10 88888.00 2008-06-15 21:22:10.125 167 12496.62 64.47 55299.12 88888.00 2008-06-15 21:22:10.250 167 12496.62 64.45 55299.10 88888.00 2008-06-15 21:22:10.375 167 12496.73 64.42 55299.07 88888.00 2008-06-15 21:22:10.500 167 12496.83 64.42 55299.10 88888.00 2008-06-15 21:22:10.625 167 12496.80 64.42 55299.12 88888.00 2008-06-15 21:22:10.750 167 12496.83 64.45 55299.12 88888.00 2008-06-15 21:22:10.875 167 12496.85 64.45 55299.12 88888.00 2008-06-15 21:22:11.000 167 12496.83 64.42 55299.12 88888.00 2008-06-15 21:22:11.125 167 12496.80 64.40 55299.15 88888.00 2008-06-15 21:22:11.250 167 12496.80 64.40 55299.12 88888.00 2008-06-15 21:22:11.375 167 12496.83 64.40 55299.12 88888.00 2008-06-15 21:22:11.500 167 12496.90 64.40 55299.15 88888.00 2008-06-15 21:22:11.625 167 12496.98 64.38 55299.15 88888.00 2008-06-15 21:22:11.750 167 12496.90 64.35 55299.15 88888.00 2008-06-15 21:22:11.875 167 12496.92 64.33 55299.18 88888.00 2008-06-15 21:22:12.000 167 12497.02 64.33 55299.15 88888.00 2008-06-15 21:22:12.125 167 12496.98 64.30 55299.15 88888.00 2008-06-15 21:22:12.250 167 12497.00 64.25 55299.15 88888.00 2008-06-15 21:22:12.375 167 12497.02 64.25 55299.10 88888.00 2008-06-15 21:22:12.500 167 12496.98 64.25 55299.10 88888.00 2008-06-15 21:22:12.625 167 12497.00 64.25 55299.10 88888.00 2008-06-15 21:22:12.750 167 12497.08 64.25 55299.07 88888.00 2008-06-15 21:22:12.875 167 12497.05 64.22 55299.10 88888.00 2008-06-15 21:22:13.000 167 12497.08 64.22 55299.10 88888.00 2008-06-15 21:22:13.125 167 12497.12 64.22 55299.10 88888.00 2008-06-15 21:22:13.250 167 12497.15 64.22 55299.12 88888.00 2008-06-15 21:22:13.375 167 12497.17 64.22 55299.12 88888.00 2008-06-15 21:22:13.500 167 12497.17 64.22 55299.15 88888.00 2008-06-15 21:22:13.625 167 12497.15 64.20 55299.12 88888.00 2008-06-15 21:22:13.750 167 12497.15 64.17 55299.12 88888.00 2008-06-15 21:22:13.875 167 12497.17 64.15 55299.10 88888.00 2008-06-15 21:22:14.000 167 12497.15 64.15 55299.07 88888.00 2008-06-15 21:22:14.125 167 12497.20 64.15 55299.12 88888.00 2008-06-15 21:22:14.250 167 12497.20 64.17 55299.12 88888.00 2008-06-15 21:22:14.375 167 12497.33 64.20 55299.15 88888.00 2008-06-15 21:22:14.500 167 12497.38 64.17 55299.15 88888.00 2008-06-15 21:22:14.625 167 12497.38 64.17 55299.12 88888.00 2008-06-15 21:22:14.750 167 12497.40 64.15 55299.15 88888.00 2008-06-15 21:22:14.875 167 12497.45 64.15 55299.15 88888.00 2008-06-15 21:22:15.000 167 12497.50 64.15 55299.15 88888.00 2008-06-15 21:22:15.125 167 12497.45 64.15 55299.18 88888.00 2008-06-15 21:22:15.250 167 12497.45 64.12 55299.20 88888.00 2008-06-15 21:22:15.375 167 12497.52 64.12 55299.18 88888.00 2008-06-15 21:22:15.500 167 12497.50 64.08 55299.18 88888.00 2008-06-15 21:22:15.625 167 12497.45 64.12 55299.20 88888.00 2008-06-15 21:22:15.750 167 12497.48 64.10 55299.18 88888.00 2008-06-15 21:22:15.875 167 12497.50 64.10 55299.18 88888.00 2008-06-15 21:22:16.000 167 12497.45 64.08 55299.18 88888.00 2008-06-15 21:22:16.125 167 12497.40 64.10 55299.20 88888.00 2008-06-15 21:22:16.250 167 12497.48 64.10 55299.20 88888.00 2008-06-15 21:22:16.375 167 12497.58 64.10 55299.20 88888.00 2008-06-15 21:22:16.500 167 12497.60 64.10 55299.22 88888.00 2008-06-15 21:22:16.625 167 12497.62 64.10 55299.22 88888.00 2008-06-15 21:22:16.750 167 12497.60 64.10 55299.25 88888.00 2008-06-15 21:22:16.875 167 12497.62 64.10 55299.28 88888.00 2008-06-15 21:22:17.000 167 12497.65 64.10 55299.25 88888.00 2008-06-15 21:22:17.125 167 12497.65 64.08 55299.28 88888.00 2008-06-15 21:22:17.250 167 12497.67 64.05 55299.25 88888.00 2008-06-15 21:22:17.375 167 12497.67 64.05 55299.25 88888.00 2008-06-15 21:22:17.500 167 12497.67 64.08 55299.28 88888.00 2008-06-15 21:22:17.625 167 12497.70 64.08 55299.30 88888.00 2008-06-15 21:22:17.750 167 12497.73 64.08 55299.28 88888.00 2008-06-15 21:22:17.875 167 12497.80 64.08 55299.30 88888.00 2008-06-15 21:22:18.000 167 12497.83 64.08 55299.28 88888.00 2008-06-15 21:22:18.125 167 12497.75 64.08 55299.25 88888.00 2008-06-15 21:22:18.250 167 12497.73 64.08 55299.28 88888.00 2008-06-15 21:22:18.375 167 12497.77 64.08 55299.25 88888.00 2008-06-15 21:22:18.500 167 12497.83 64.03 55299.22 88888.00 2008-06-15 21:22:18.625 167 12497.80 64.03 55299.22 88888.00 2008-06-15 21:22:18.750 167 12497.88 64.03 55299.22 88888.00 2008-06-15 21:22:18.875 167 12497.88 64.05 55299.25 88888.00 2008-06-15 21:22:19.000 167 12497.85 64.03 55299.22 88888.00 2008-06-15 21:22:19.125 167 12497.83 64.00 55299.25 88888.00 2008-06-15 21:22:19.250 167 12497.85 64.00 55299.28 88888.00 2008-06-15 21:22:19.375 167 12497.98 64.05 55299.28 88888.00 2008-06-15 21:22:19.500 167 12498.02 64.03 55299.28 88888.00 2008-06-15 21:22:19.625 167 12498.02 64.00 55299.22 88888.00 2008-06-15 21:22:19.750 167 12498.05 64.00 55299.25 88888.00 2008-06-15 21:22:19.875 167 12498.08 63.98 55299.25 88888.00 2008-06-15 21:22:20.000 167 12498.12 63.98 55299.25 88888.00 2008-06-15 21:22:20.125 167 12498.08 63.98 55299.25 88888.00 2008-06-15 21:22:20.250 167 12498.08 63.98 55299.25 88888.00 2008-06-15 21:22:20.375 167 12498.08 63.98 55299.25 88888.00 2008-06-15 21:22:20.500 167 12498.08 64.00 55299.30 88888.00 2008-06-15 21:22:20.625 167 12498.08 64.00 55299.30 88888.00 2008-06-15 21:22:20.750 167 12498.10 64.00 55299.32 88888.00 2008-06-15 21:22:20.875 167 12498.15 63.98 55299.32 88888.00 2008-06-15 21:22:21.000 167 12498.15 63.98 55299.32 88888.00 2008-06-15 21:22:21.125 167 12498.17 63.95 55299.38 88888.00 2008-06-15 21:22:21.250 167 12498.15 63.95 55299.38 88888.00 2008-06-15 21:22:21.375 167 12498.20 63.95 55299.35 88888.00 2008-06-15 21:22:21.500 167 12498.17 63.95 55299.35 88888.00 2008-06-15 21:22:21.625 167 12498.20 63.95 55299.38 88888.00 2008-06-15 21:22:21.750 167 12498.20 63.98 55299.40 88888.00 2008-06-15 21:22:21.875 167 12498.23 63.95 55299.38 88888.00 2008-06-15 21:22:22.000 167 12498.20 63.95 55299.35 88888.00 2008-06-15 21:22:22.125 167 12498.20 63.92 55299.40 88888.00 2008-06-15 21:22:22.250 167 12498.17 63.90 55299.43 88888.00 2008-06-15 21:22:22.375 167 12498.20 63.90 55299.40 88888.00 2008-06-15 21:22:22.500 167 12498.23 63.90 55299.40 88888.00 2008-06-15 21:22:22.625 167 12498.20 63.90 55299.43 88888.00 2008-06-15 21:22:22.750 167 12498.17 63.88 55299.43 88888.00 2008-06-15 21:22:22.875 167 12498.23 63.88 55299.43 88888.00 2008-06-15 21:22:23.000 167 12498.25 63.88 55299.43 88888.00 2008-06-15 21:22:23.125 167 12498.23 63.85 55299.43 88888.00 2008-06-15 21:22:23.250 167 12498.23 63.83 55299.45 88888.00 2008-06-15 21:22:23.375 167 12498.27 63.85 55299.45 88888.00 2008-06-15 21:22:23.500 167 12498.27 63.83 55299.45 88888.00 2008-06-15 21:22:23.625 167 12498.33 63.83 55299.45 88888.00 2008-06-15 21:22:23.750 167 12498.38 63.85 55299.50 88888.00 2008-06-15 21:22:23.875 167 12498.38 63.85 55299.50 88888.00 2008-06-15 21:22:24.000 167 12498.38 63.85 55299.50 88888.00 2008-06-15 21:22:24.125 167 12498.30 63.83 55299.53 88888.00 2008-06-15 21:22:24.250 167 12498.27 63.80 55299.50 88888.00 2008-06-15 21:22:24.375 167 12498.35 63.83 55299.47 88888.00 2008-06-15 21:22:24.500 167 12498.38 63.80 55299.47 88888.00 2008-06-15 21:22:24.625 167 12498.38 63.83 55299.47 88888.00 2008-06-15 21:22:24.750 167 12498.38 63.80 55299.47 88888.00 2008-06-15 21:22:24.875 167 12498.35 63.83 55299.47 88888.00 2008-06-15 21:22:25.000 167 12498.33 63.83 55299.53 88888.00 2008-06-15 21:22:25.125 167 12498.35 63.85 55299.50 88888.00 2008-06-15 21:22:25.250 167 12498.35 63.85 55299.47 88888.00 2008-06-15 21:22:25.375 167 12498.38 63.83 55299.45 88888.00 2008-06-15 21:22:25.500 167 12498.38 63.83 55299.47 88888.00 2008-06-15 21:22:25.625 167 12498.42 63.83 55299.50 88888.00 2008-06-15 21:22:25.750 167 12498.48 63.85 55299.53 88888.00 2008-06-15 21:22:25.875 167 12498.52 63.88 55299.55 88888.00 2008-06-15 21:22:26.000 167 12498.50 63.90 55299.50 88888.00 2008-06-15 21:22:26.125 167 12498.52 63.90 55299.50 88888.00 2008-06-15 21:22:26.250 167 12498.52 63.92 55299.55 88888.00 2008-06-15 21:22:26.375 167 12498.60 63.95 55299.55 88888.00 2008-06-15 21:22:26.500 167 12498.65 63.95 55299.55 88888.00 2008-06-15 21:22:26.625 167 12498.58 63.98 55299.53 88888.00 2008-06-15 21:22:26.750 167 12498.55 64.00 55299.53 88888.00 2008-06-15 21:22:26.875 167 12498.55 64.00 55299.57 88888.00 2008-06-15 21:22:27.000 167 12498.58 64.05 55299.62 88888.00 2008-06-15 21:22:27.125 167 12498.60 64.05 55299.57 88888.00 2008-06-15 21:22:27.250 167 12498.67 64.05 55299.55 88888.00 2008-06-15 21:22:27.375 167 12498.73 64.08 55299.57 88888.00 2008-06-15 21:22:27.500 167 12498.75 64.08 55299.57 88888.00 2008-06-15 21:22:27.625 167 12498.73 64.08 55299.55 88888.00 2008-06-15 21:22:27.750 167 12498.73 64.10 55299.55 88888.00 2008-06-15 21:22:27.875 167 12498.77 64.10 55299.60 88888.00 2008-06-15 21:22:28.000 167 12498.83 64.12 55299.60 88888.00 2008-06-15 21:22:28.125 167 12498.85 64.15 55299.62 88888.00 2008-06-15 21:22:28.250 167 12498.80 64.17 55299.60 88888.00 2008-06-15 21:22:28.375 167 12498.77 64.22 55299.57 88888.00 2008-06-15 21:22:28.500 167 12498.83 64.22 55299.62 88888.00 2008-06-15 21:22:28.625 167 12498.95 64.25 55299.65 88888.00 2008-06-15 21:22:28.750 167 12499.00 64.28 55299.65 88888.00 2008-06-15 21:22:28.875 167 12499.02 64.30 55299.62 88888.00 2008-06-15 21:22:29.000 167 12499.02 64.30 55299.62 88888.00 2008-06-15 21:22:29.125 167 12498.98 64.33 55299.62 88888.00 2008-06-15 21:22:29.250 167 12498.95 64.38 55299.65 88888.00 2008-06-15 21:22:29.375 167 12499.05 64.40 55299.65 88888.00 2008-06-15 21:22:29.500 167 12499.12 64.40 55299.65 88888.00 2008-06-15 21:22:29.625 167 12499.15 64.40 55299.65 88888.00 2008-06-15 21:22:29.750 167 12499.15 64.45 55299.65 88888.00 2008-06-15 21:22:29.875 167 12499.17 64.47 55299.65 88888.00 2008-06-15 21:22:30.000 167 12499.20 64.47 55299.68 88888.00 2008-06-15 21:22:30.125 167 12499.23 64.53 55299.65 88888.00 2008-06-15 21:22:30.250 167 12499.20 64.53 55299.62 88888.00 2008-06-15 21:22:30.375 167 12499.25 64.53 55299.60 88888.00 2008-06-15 21:22:30.500 167 12499.27 64.55 55299.62 88888.00 2008-06-15 21:22:30.625 167 12499.27 64.53 55299.62 88888.00 2008-06-15 21:22:30.750 167 12499.27 64.58 55299.57 88888.00 2008-06-15 21:22:30.875 167 12499.30 64.58 55299.60 88888.00 2008-06-15 21:22:31.000 167 12499.33 64.60 55299.60 88888.00 2008-06-15 21:22:31.125 167 12499.38 64.65 55299.57 88888.00 2008-06-15 21:22:31.250 167 12499.38 64.65 55299.60 88888.00 2008-06-15 21:22:31.375 167 12499.42 64.70 55299.60 88888.00 2008-06-15 21:22:31.500 167 12499.42 64.70 55299.57 88888.00 2008-06-15 21:22:31.625 167 12499.42 64.70 55299.57 88888.00 2008-06-15 21:22:31.750 167 12499.45 64.72 55299.57 88888.00 2008-06-15 21:22:31.875 167 12499.48 64.75 55299.57 88888.00 2008-06-15 21:22:32.000 167 12499.48 64.78 55299.57 88888.00 2008-06-15 21:22:32.125 167 12499.52 64.80 55299.57 88888.00 2008-06-15 21:22:32.250 167 12499.65 64.80 55299.62 88888.00 2008-06-15 21:22:32.375 167 12499.73 64.83 55299.60 88888.00 2008-06-15 21:22:32.500 167 12499.73 64.88 55299.60 88888.00 2008-06-15 21:22:32.625 167 12499.77 64.90 55299.62 88888.00 2008-06-15 21:22:32.750 167 12499.83 64.90 55299.60 88888.00 2008-06-15 21:22:32.875 167 12499.83 64.88 55299.62 88888.00 2008-06-15 21:22:33.000 167 12499.90 64.88 55299.60 88888.00 2008-06-15 21:22:33.125 167 12499.95 64.92 55299.65 88888.00 2008-06-15 21:22:33.250 167 12499.90 64.95 55299.62 88888.00 2008-06-15 21:22:33.375 167 12500.00 64.92 55299.62 88888.00 2008-06-15 21:22:33.500 167 12499.95 65.00 55299.65 88888.00 2008-06-15 21:22:33.625 167 12499.88 65.00 55299.68 88888.00 2008-06-15 21:22:33.750 167 12499.90 65.03 55299.68 88888.00 2008-06-15 21:22:33.875 167 12499.98 65.03 55299.68 88888.00 2008-06-15 21:22:34.000 167 12500.05 65.03 55299.68 88888.00 2008-06-15 21:22:34.125 167 12500.08 65.03 55299.68 88888.00 2008-06-15 21:22:34.250 167 12500.02 65.05 55299.68 88888.00 2008-06-15 21:22:34.375 167 12500.05 65.05 55299.68 88888.00 2008-06-15 21:22:34.500 167 12500.12 65.08 55299.70 88888.00 2008-06-15 21:22:34.625 167 12500.15 65.10 55299.65 88888.00 2008-06-15 21:22:34.750 167 12500.15 65.12 55299.68 88888.00 2008-06-15 21:22:34.875 167 12500.20 65.10 55299.70 88888.00 2008-06-15 21:22:35.000 167 12500.20 65.12 55299.70 88888.00 2008-06-15 21:22:35.125 167 12500.25 65.12 55299.72 88888.00 2008-06-15 21:22:35.250 167 12500.20 65.12 55299.72 88888.00 2008-06-15 21:22:35.375 167 12500.25 65.15 55299.72 88888.00 2008-06-15 21:22:35.500 167 12500.25 65.15 55299.72 88888.00 2008-06-15 21:22:35.625 167 12500.27 65.17 55299.72 88888.00 2008-06-15 21:22:35.750 167 12500.38 65.20 55299.72 88888.00 2008-06-15 21:22:35.875 167 12500.38 65.20 55299.70 88888.00 2008-06-15 21:22:36.000 167 12500.42 65.20 55299.70 88888.00 2008-06-15 21:22:36.125 167 12500.45 65.20 55299.70 88888.00 2008-06-15 21:22:36.250 167 12500.40 65.20 55299.70 88888.00 2008-06-15 21:22:36.375 167 12500.45 65.22 55299.70 88888.00 2008-06-15 21:22:36.500 167 12500.48 65.22 55299.70 88888.00 2008-06-15 21:22:36.625 167 12500.50 65.22 55299.70 88888.00 2008-06-15 21:22:36.750 167 12500.58 65.22 55299.68 88888.00 2008-06-15 21:22:36.875 167 12500.65 65.25 55299.68 88888.00 2008-06-15 21:22:37.000 167 12500.67 65.28 55299.65 88888.00 2008-06-15 21:22:37.125 167 12500.75 65.28 55299.65 88888.00 2008-06-15 21:22:37.250 167 12500.77 65.30 55299.70 88888.00 2008-06-15 21:22:37.375 167 12500.80 65.30 55299.68 88888.00 2008-06-15 21:22:37.500 167 12500.83 65.33 55299.72 88888.00 2008-06-15 21:22:37.625 167 12500.85 65.35 55299.72 88888.00 2008-06-15 21:22:37.750 167 12500.95 65.35 55299.70 88888.00 2008-06-15 21:22:37.875 167 12500.92 65.35 55299.70 88888.00 2008-06-15 21:22:38.000 167 12500.95 65.38 55299.68 88888.00 2008-06-15 21:22:38.125 167 12500.95 65.40 55299.70 88888.00 2008-06-15 21:22:38.250 167 12500.98 65.45 55299.68 88888.00 2008-06-15 21:22:38.375 167 12501.08 65.47 55299.70 88888.00 2008-06-15 21:22:38.500 167 12501.15 65.47 55299.72 88888.00 2008-06-15 21:22:38.625 167 12501.20 65.50 55299.75 88888.00 2008-06-15 21:22:38.750 167 12501.25 65.50 55299.75 88888.00 2008-06-15 21:22:38.875 167 12501.23 65.53 55299.75 88888.00 2008-06-15 21:22:39.000 167 12501.15 65.53 55299.72 88888.00 2008-06-15 21:22:39.125 167 12501.23 65.58 55299.72 88888.00 2008-06-15 21:22:39.250 167 12501.30 65.60 55299.70 88888.00 2008-06-15 21:22:39.375 167 12501.48 65.60 55299.72 88888.00 2008-06-15 21:22:39.500 167 12501.52 65.62 55299.78 88888.00 2008-06-15 21:22:39.625 167 12501.50 65.62 55299.78 88888.00 2008-06-15 21:22:39.750 167 12501.48 65.62 55299.72 88888.00 2008-06-15 21:22:39.875 167 12501.52 65.65 55299.75 88888.00 2008-06-15 21:22:40.000 167 12501.62 65.67 55299.72 88888.00 2008-06-15 21:22:40.125 167 12501.67 65.67 55299.72 88888.00 2008-06-15 21:22:40.250 167 12501.67 65.72 55299.72 88888.00 2008-06-15 21:22:40.375 167 12501.70 65.75 55299.72 88888.00 2008-06-15 21:22:40.500 167 12501.70 65.78 55299.78 88888.00 2008-06-15 21:22:40.625 167 12501.77 65.78 55299.75 88888.00 2008-06-15 21:22:40.750 167 12501.80 65.80 55299.78 88888.00 2008-06-15 21:22:40.875 167 12501.80 65.83 55299.78 88888.00 2008-06-15 21:22:41.000 167 12501.83 65.83 55299.78 88888.00 2008-06-15 21:22:41.125 167 12501.90 65.83 55299.80 88888.00 2008-06-15 21:22:41.250 167 12501.92 65.85 55299.82 88888.00 2008-06-15 21:22:41.375 167 12501.92 65.85 55299.80 88888.00 2008-06-15 21:22:41.500 167 12501.95 65.88 55299.80 88888.00 2008-06-15 21:22:41.625 167 12502.02 65.92 55299.80 88888.00 2008-06-15 21:22:41.750 167 12502.08 65.92 55299.80 88888.00 2008-06-15 21:22:41.875 167 12502.15 65.97 55299.80 88888.00 2008-06-15 21:22:42.000 167 12502.20 65.97 55299.80 88888.00 2008-06-15 21:22:42.125 167 12502.23 65.97 55299.80 88888.00 2008-06-15 21:22:42.250 167 12502.25 65.95 55299.80 88888.00 2008-06-15 21:22:42.375 167 12502.35 65.95 55299.78 88888.00 2008-06-15 21:22:42.500 167 12502.38 65.97 55299.78 88888.00 2008-06-15 21:22:42.625 167 12502.40 65.97 55299.78 88888.00 2008-06-15 21:22:42.750 167 12502.48 66.00 55299.78 88888.00 2008-06-15 21:22:42.875 167 12502.55 66.00 55299.78 88888.00 2008-06-15 21:22:43.000 167 12502.60 66.00 55299.78 88888.00 2008-06-15 21:22:43.125 167 12502.65 66.00 55299.78 88888.00 2008-06-15 21:22:43.250 167 12502.62 66.00 55299.78 88888.00 2008-06-15 21:22:43.375 167 12502.67 66.03 55299.75 88888.00 2008-06-15 21:22:43.500 167 12502.65 66.05 55299.75 88888.00 2008-06-15 21:22:43.625 167 12502.67 66.05 55299.75 88888.00 2008-06-15 21:22:43.750 167 12502.75 66.05 55299.80 88888.00 2008-06-15 21:22:43.875 167 12502.77 66.08 55299.80 88888.00 2008-06-15 21:22:44.000 167 12502.80 66.08 55299.82 88888.00 2008-06-15 21:22:44.125 167 12502.92 66.08 55299.82 88888.00 2008-06-15 21:22:44.250 167 12502.98 66.08 55299.88 88888.00 2008-06-15 21:22:44.375 167 12503.00 66.12 55299.85 88888.00 2008-06-15 21:22:44.500 167 12503.05 66.12 55299.88 88888.00 2008-06-15 21:22:44.625 167 12503.17 66.15 55299.88 88888.00 2008-06-15 21:22:44.750 167 12503.20 66.17 55299.85 88888.00 2008-06-15 21:22:44.875 167 12503.17 66.17 55299.88 88888.00 2008-06-15 21:22:45.000 167 12503.20 66.17 55299.88 88888.00 2008-06-15 21:22:45.125 167 12503.25 66.20 55299.90 88888.00 2008-06-15 21:22:45.250 167 12503.27 66.17 55299.93 88888.00 2008-06-15 21:22:45.375 167 12503.27 66.20 55299.93 88888.00 2008-06-15 21:22:45.500 167 12503.33 66.22 55299.95 88888.00 2008-06-15 21:22:45.625 167 12503.38 66.20 55299.93 88888.00 2008-06-15 21:22:45.750 167 12503.40 66.22 55299.93 88888.00 2008-06-15 21:22:45.875 167 12503.38 66.22 55299.93 88888.00 2008-06-15 21:22:46.000 167 12503.42 66.25 55299.93 88888.00 2008-06-15 21:22:46.125 167 12503.45 66.25 55299.93 88888.00 2008-06-15 21:22:46.250 167 12503.52 66.22 55299.95 88888.00 2008-06-15 21:22:46.375 167 12503.58 66.25 55299.95 88888.00 2008-06-15 21:22:46.500 167 12503.65 66.28 55299.93 88888.00 2008-06-15 21:22:46.625 167 12503.67 66.30 55299.97 88888.00 2008-06-15 21:22:46.750 167 12503.75 66.33 55299.97 88888.00 2008-06-15 21:22:46.875 167 12503.75 66.35 55299.97 88888.00 2008-06-15 21:22:47.000 167 12503.75 66.35 55299.97 88888.00 2008-06-15 21:22:47.125 167 12503.77 66.33 55299.95 88888.00 2008-06-15 21:22:47.250 167 12503.77 66.33 55300.00 88888.00 2008-06-15 21:22:47.375 167 12503.80 66.33 55300.03 88888.00 2008-06-15 21:22:47.500 167 12503.80 66.35 55300.05 88888.00 2008-06-15 21:22:47.625 167 12503.83 66.38 55300.03 88888.00 2008-06-15 21:22:47.750 167 12503.80 66.38 55300.03 88888.00 2008-06-15 21:22:47.875 167 12503.83 66.38 55300.00 88888.00 2008-06-15 21:22:48.000 167 12503.88 66.40 55300.00 88888.00 2008-06-15 21:22:48.125 167 12503.92 66.42 55300.03 88888.00 2008-06-15 21:22:48.250 167 12503.95 66.40 55300.00 88888.00 2008-06-15 21:22:48.375 167 12503.98 66.42 55300.00 88888.00 2008-06-15 21:22:48.500 167 12503.95 66.42 55300.00 88888.00 2008-06-15 21:22:48.625 167 12503.98 66.45 55300.03 88888.00 2008-06-15 21:22:48.750 167 12504.00 66.45 55300.00 88888.00 2008-06-15 21:22:48.875 167 12504.02 66.47 55300.00 88888.00 2008-06-15 21:22:49.000 167 12504.02 66.50 55300.00 88888.00 2008-06-15 21:22:49.125 167 12504.10 66.50 55300.00 88888.00 2008-06-15 21:22:49.250 167 12504.12 66.53 55300.00 88888.00 2008-06-15 21:22:49.375 167 12504.17 66.55 55300.00 88888.00 2008-06-15 21:22:49.500 167 12504.23 66.55 55300.03 88888.00 2008-06-15 21:22:49.625 167 12504.25 66.58 55300.03 88888.00 2008-06-15 21:22:49.750 167 12504.27 66.60 55300.03 88888.00 2008-06-15 21:22:49.875 167 12504.30 66.62 55300.00 88888.00 2008-06-15 21:22:50.000 167 12504.35 66.65 55300.00 88888.00 2008-06-15 21:22:50.125 167 12504.38 66.67 55300.00 88888.00 2008-06-15 21:22:50.250 167 12504.40 66.70 55300.05 88888.00 2008-06-15 21:22:50.375 167 12504.40 66.72 55300.05 88888.00 2008-06-15 21:22:50.500 167 12504.48 66.72 55300.07 88888.00 2008-06-15 21:22:50.625 167 12504.52 66.78 55300.07 88888.00 2008-06-15 21:22:50.750 167 12504.62 66.78 55300.10 88888.00 2008-06-15 21:22:50.875 167 12504.62 66.80 55300.07 88888.00 2008-06-15 21:22:51.000 167 12504.60 66.80 55300.07 88888.00 2008-06-15 21:22:51.125 167 12504.55 66.83 55300.07 88888.00 2008-06-15 21:22:51.250 167 12504.50 66.85 55300.12 88888.00 2008-06-15 21:22:51.375 167 12504.55 66.90 55300.15 88888.00 2008-06-15 21:22:51.500 167 12504.55 66.92 55300.22 88888.00 2008-06-15 21:22:51.625 167 12504.52 66.97 55300.20 88888.00 2008-06-15 21:22:51.750 167 12504.52 66.97 55300.18 88888.00 2008-06-15 21:22:51.875 167 12504.60 67.00 55300.15 88888.00 2008-06-15 21:22:52.000 167 12504.65 67.03 55300.15 88888.00 2008-06-15 21:22:52.125 167 12504.62 67.05 55300.18 88888.00 2008-06-15 21:22:52.250 167 12504.55 67.08 55300.22 88888.00 2008-06-15 21:22:52.375 167 12504.65 67.08 55300.20 88888.00 2008-06-15 21:22:52.500 167 12504.70 67.08 55300.20 88888.00 2008-06-15 21:22:52.625 167 12504.73 67.10 55300.20 88888.00 2008-06-15 21:22:52.750 167 12504.75 67.12 55300.22 88888.00 2008-06-15 21:22:52.875 167 12504.80 67.15 55300.22 88888.00 2008-06-15 21:22:53.000 167 12504.75 67.17 55300.25 88888.00 2008-06-15 21:22:53.125 167 12504.73 67.22 55300.28 88888.00 2008-06-15 21:22:53.250 167 12504.77 67.22 55300.25 88888.00 2008-06-15 21:22:53.375 167 12504.83 67.22 55300.25 88888.00 2008-06-15 21:22:53.500 167 12504.83 67.25 55300.22 88888.00 2008-06-15 21:22:53.625 167 12504.80 67.30 55300.25 88888.00 2008-06-15 21:22:53.750 167 12504.75 67.30 55300.32 88888.00 2008-06-15 21:22:53.875 167 12504.67 67.30 55300.35 88888.00 2008-06-15 21:22:54.000 167 12504.67 67.33 55300.32 88888.00 2008-06-15 21:22:54.125 167 12504.70 67.33 55300.35 88888.00 2008-06-15 21:22:54.250 167 12504.70 67.33 55300.32 88888.00 2008-06-15 21:22:54.375 167 12504.67 67.35 55300.30 88888.00 2008-06-15 21:22:54.500 167 12504.73 67.35 55300.32 88888.00 2008-06-15 21:22:54.625 167 12504.73 67.38 55300.32 88888.00 2008-06-15 21:22:54.750 167 12504.70 67.38 55300.32 88888.00 2008-06-15 21:22:54.875 167 12504.67 67.40 55300.30 88888.00 2008-06-15 21:22:55.000 167 12504.67 67.42 55300.32 88888.00 2008-06-15 21:22:55.125 167 12504.62 67.40 55300.32 88888.00 2008-06-15 21:22:55.250 167 12504.70 67.42 55300.32 88888.00 2008-06-15 21:22:55.375 167 12504.70 67.42 55300.30 88888.00 2008-06-15 21:22:55.500 167 12504.67 67.45 55300.30 88888.00 2008-06-15 21:22:55.625 167 12504.70 67.45 55300.32 88888.00 2008-06-15 21:22:55.750 167 12504.73 67.50 55300.35 88888.00 2008-06-15 21:22:55.875 167 12504.80 67.50 55300.35 88888.00 2008-06-15 21:22:56.000 167 12504.85 67.53 55300.38 88888.00 2008-06-15 21:22:56.125 167 12504.85 67.55 55300.40 88888.00 2008-06-15 21:22:56.250 167 12504.75 67.58 55300.43 88888.00 2008-06-15 21:22:56.375 167 12504.75 67.60 55300.43 88888.00 2008-06-15 21:22:56.500 167 12504.80 67.65 55300.47 88888.00 2008-06-15 21:22:56.625 167 12504.83 67.65 55300.47 88888.00 2008-06-15 21:22:56.750 167 12504.83 67.65 55300.45 88888.00 2008-06-15 21:22:56.875 167 12504.80 67.65 55300.47 88888.00 2008-06-15 21:22:57.000 167 12504.77 67.67 55300.50 88888.00 2008-06-15 21:22:57.125 167 12504.75 67.72 55300.50 88888.00 2008-06-15 21:22:57.250 167 12504.73 67.70 55300.53 88888.00 2008-06-15 21:22:57.375 167 12504.80 67.67 55300.53 88888.00 2008-06-15 21:22:57.500 167 12504.83 67.67 55300.53 88888.00 2008-06-15 21:22:57.625 167 12504.85 67.70 55300.55 88888.00 2008-06-15 21:22:57.750 167 12504.92 67.72 55300.55 88888.00 2008-06-15 21:22:57.875 167 12504.95 67.70 55300.53 88888.00 2008-06-15 21:22:58.000 167 12504.90 67.70 55300.53 88888.00 2008-06-15 21:22:58.125 167 12504.88 67.72 55300.55 88888.00 2008-06-15 21:22:58.250 167 12504.88 67.70 55300.55 88888.00 2008-06-15 21:22:58.375 167 12504.98 67.72 55300.57 88888.00 2008-06-15 21:22:58.500 167 12505.05 67.72 55300.55 88888.00 2008-06-15 21:22:58.625 167 12505.10 67.70 55300.55 88888.00 2008-06-15 21:22:58.750 167 12505.02 67.72 55300.57 88888.00 2008-06-15 21:22:58.875 167 12504.98 67.80 55300.60 88888.00 2008-06-15 21:22:59.000 167 12505.02 67.80 55300.55 88888.00 2008-06-15 21:22:59.125 167 12504.98 67.78 55300.60 88888.00 2008-06-15 21:22:59.250 167 12504.95 67.75 55300.62 88888.00 2008-06-15 21:22:59.375 167 12504.98 67.75 55300.60 88888.00 2008-06-15 21:22:59.500 167 12505.00 67.78 55300.62 88888.00 2008-06-15 21:22:59.625 167 12505.02 67.75 55300.62 88888.00 2008-06-15 21:22:59.750 167 12505.05 67.72 55300.65 88888.00 2008-06-15 21:22:59.875 167 12505.08 67.72 55300.62 88888.00 2008-06-15 21:23:00.000 167 12505.10 67.70 55300.62 88888.00 2008-06-15 21:23:00.125 167 12505.12 67.72 55300.65 88888.00 2008-06-15 21:23:00.250 167 12505.10 67.70 55300.65 88888.00 2008-06-15 21:23:00.375 167 12505.12 67.70 55300.62 88888.00 2008-06-15 21:23:00.500 167 12505.17 67.70 55300.62 88888.00 2008-06-15 21:23:00.625 167 12505.25 67.70 55300.62 88888.00 2008-06-15 21:23:00.750 167 12505.27 67.70 55300.65 88888.00 2008-06-15 21:23:00.875 167 12505.30 67.70 55300.62 88888.00 2008-06-15 21:23:01.000 167 12505.27 67.70 55300.57 88888.00 2008-06-15 21:23:01.125 167 12505.35 67.70 55300.60 88888.00 2008-06-15 21:23:01.250 167 12505.40 67.70 55300.60 88888.00 2008-06-15 21:23:01.375 167 12505.40 67.70 55300.62 88888.00 2008-06-15 21:23:01.500 167 12505.38 67.70 55300.60 88888.00 2008-06-15 21:23:01.625 167 12505.35 67.70 55300.60 88888.00 2008-06-15 21:23:01.750 167 12505.35 67.72 55300.65 88888.00 2008-06-15 21:23:01.875 167 12505.40 67.70 55300.65 88888.00 2008-06-15 21:23:02.000 167 12505.45 67.67 55300.65 88888.00 2008-06-15 21:23:02.125 167 12505.48 67.65 55300.65 88888.00 2008-06-15 21:23:02.250 167 12505.50 67.70 55300.65 88888.00 2008-06-15 21:23:02.375 167 12505.58 67.72 55300.68 88888.00 2008-06-15 21:23:02.500 167 12505.58 67.70 55300.68 88888.00 2008-06-15 21:23:02.625 167 12505.60 67.72 55300.68 88888.00 2008-06-15 21:23:02.750 167 12505.62 67.72 55300.72 88888.00 2008-06-15 21:23:02.875 167 12505.60 67.70 55300.75 88888.00 2008-06-15 21:23:03.000 167 12505.65 67.72 55300.72 88888.00 2008-06-15 21:23:03.125 167 12505.67 67.72 55300.75 88888.00 2008-06-15 21:23:03.250 167 12505.62 67.72 55300.75 88888.00 2008-06-15 21:23:03.375 167 12505.67 67.75 55300.72 88888.00 2008-06-15 21:23:03.500 167 12505.77 67.75 55300.72 88888.00 2008-06-15 21:23:03.625 167 12505.85 67.72 55300.72 88888.00 2008-06-15 21:23:03.750 167 12505.85 67.72 55300.75 88888.00 2008-06-15 21:23:03.875 167 12505.83 67.72 55300.75 88888.00 2008-06-15 21:23:04.000 167 12505.80 67.75 55300.72 88888.00 2008-06-15 21:23:04.125 167 12505.80 67.75 55300.70 88888.00 2008-06-15 21:23:04.250 167 12505.83 67.72 55300.72 88888.00 2008-06-15 21:23:04.375 167 12505.85 67.72 55300.72 88888.00 2008-06-15 21:23:04.500 167 12505.85 67.78 55300.70 88888.00 2008-06-15 21:23:04.625 167 12505.88 67.78 55300.72 88888.00 2008-06-15 21:23:04.750 167 12505.95 67.75 55300.78 88888.00 2008-06-15 21:23:04.875 167 12505.90 67.75 55300.80 88888.00 2008-06-15 21:23:05.000 167 12505.88 67.72 55300.78 88888.00 2008-06-15 21:23:05.125 167 12505.92 67.78 55300.78 88888.00 2008-06-15 21:23:05.250 167 12505.95 67.75 55300.78 88888.00 2008-06-15 21:23:05.375 167 12506.00 67.78 55300.78 88888.00 2008-06-15 21:23:05.500 167 12506.05 67.75 55300.78 88888.00 2008-06-15 21:23:05.625 167 12506.10 67.75 55300.78 88888.00 2008-06-15 21:23:05.750 167 12506.08 67.78 55300.78 88888.00 2008-06-15 21:23:05.875 167 12506.05 67.78 55300.78 88888.00 2008-06-15 21:23:06.000 167 12506.10 67.78 55300.80 88888.00 2008-06-15 21:23:06.125 167 12506.15 67.80 55300.82 88888.00 2008-06-15 21:23:06.250 167 12506.08 67.80 55300.80 88888.00 2008-06-15 21:23:06.375 167 12506.08 67.78 55300.78 88888.00 2008-06-15 21:23:06.500 167 12506.12 67.80 55300.72 88888.00 2008-06-15 21:23:06.625 167 12506.05 67.80 55300.70 88888.00 2008-06-15 21:23:06.750 167 12506.00 67.80 55300.72 88888.00 2008-06-15 21:23:06.875 167 12506.02 67.78 55300.75 88888.00 2008-06-15 21:23:07.000 167 12506.05 67.78 55300.72 88888.00 2008-06-15 21:23:07.125 167 12506.02 67.80 55300.72 88888.00 2008-06-15 21:23:07.250 167 12506.00 67.83 55300.72 88888.00 2008-06-15 21:23:07.375 167 12506.08 67.85 55300.72 88888.00 2008-06-15 21:23:07.500 167 12506.20 67.83 55300.75 88888.00 2008-06-15 21:23:07.625 167 12506.23 67.83 55300.72 88888.00 2008-06-15 21:23:07.750 167 12506.20 67.80 55300.72 88888.00 2008-06-15 21:23:07.875 167 12506.25 67.80 55300.72 88888.00 2008-06-15 21:23:08.000 167 12506.30 67.80 55300.72 88888.00 2008-06-15 21:23:08.125 167 12506.30 67.83 55300.75 88888.00 2008-06-15 21:23:08.250 167 12506.25 67.80 55300.75 88888.00 2008-06-15 21:23:08.375 167 12506.27 67.83 55300.78 88888.00 2008-06-15 21:23:08.500 167 12506.33 67.85 55300.80 88888.00 2008-06-15 21:23:08.625 167 12506.35 67.88 55300.80 88888.00 2008-06-15 21:23:08.750 167 12506.33 67.85 55300.82 88888.00 2008-06-15 21:23:08.875 167 12506.25 67.85 55300.82 88888.00 2008-06-15 21:23:09.000 167 12506.23 67.85 55300.82 88888.00 2008-06-15 21:23:09.125 167 12506.23 67.83 55300.85 88888.00 2008-06-15 21:23:09.250 167 12506.20 67.85 55300.85 88888.00 2008-06-15 21:23:09.375 167 12506.20 67.83 55300.80 88888.00 2008-06-15 21:23:09.500 167 12506.23 67.83 55300.82 88888.00 2008-06-15 21:23:09.625 167 12506.27 67.83 55300.82 88888.00 2008-06-15 21:23:09.750 167 12506.25 67.83 55300.85 88888.00 2008-06-15 21:23:09.875 167 12506.23 67.83 55300.85 88888.00 2008-06-15 21:23:10.000 167 12506.27 67.80 55300.85 88888.00 2008-06-15 21:23:10.125 167 12506.30 67.83 55300.85 88888.00 2008-06-15 21:23:10.250 167 12506.30 67.80 55300.85 88888.00 2008-06-15 21:23:10.375 167 12506.33 67.78 55300.85 88888.00 2008-06-15 21:23:10.500 167 12506.35 67.78 55300.88 88888.00 2008-06-15 21:23:10.625 167 12506.38 67.78 55300.88 88888.00 2008-06-15 21:23:10.750 167 12506.38 67.78 55300.88 88888.00 2008-06-15 21:23:10.875 167 12506.30 67.75 55300.88 88888.00 2008-06-15 21:23:11.000 167 12506.25 67.75 55300.90 88888.00 2008-06-15 21:23:11.125 167 12506.20 67.78 55300.88 88888.00 2008-06-15 21:23:11.250 167 12506.12 67.78 55300.90 88888.00 2008-06-15 21:23:11.375 167 12506.17 67.78 55300.90 88888.00 2008-06-15 21:23:11.500 167 12506.25 67.75 55300.90 88888.00 2008-06-15 21:23:11.625 167 12506.30 67.72 55300.88 88888.00 2008-06-15 21:23:11.750 167 12506.35 67.75 55300.90 88888.00 2008-06-15 21:23:11.875 167 12506.33 67.78 55300.90 88888.00 2008-06-15 21:23:12.000 167 12506.27 67.78 55300.90 88888.00 2008-06-15 21:23:12.125 167 12506.27 67.70 55300.93 88888.00 2008-06-15 21:23:12.250 167 12506.25 67.65 55300.90 88888.00 2008-06-15 21:23:12.375 167 12506.27 67.65 55300.88 88888.00 2008-06-15 21:23:12.500 167 12506.25 67.65 55300.85 88888.00 2008-06-15 21:23:12.625 167 12506.25 67.60 55300.82 88888.00 2008-06-15 21:23:12.750 167 12506.30 67.58 55300.82 88888.00 2008-06-15 21:23:12.875 167 12506.23 67.60 55300.82 88888.00 2008-06-15 21:23:13.000 167 12506.17 67.60 55300.82 88888.00 2008-06-15 21:23:13.125 167 12506.20 67.60 55300.82 88888.00 2008-06-15 21:23:13.250 167 12506.23 67.58 55300.85 88888.00 2008-06-15 21:23:13.375 167 12506.20 67.55 55300.85 88888.00 2008-06-15 21:23:13.500 167 12506.23 67.53 55300.88 88888.00 2008-06-15 21:23:13.625 167 12506.17 67.47 55300.88 88888.00 2008-06-15 21:23:13.750 167 12506.15 67.47 55300.88 88888.00 2008-06-15 21:23:13.875 167 12506.15 67.50 55300.90 88888.00 2008-06-15 21:23:14.000 167 12506.15 67.45 55300.85 88888.00 2008-06-15 21:23:14.125 167 12506.17 67.45 55300.90 88888.00 2008-06-15 21:23:14.250 167 12506.23 67.45 55300.95 88888.00 2008-06-15 21:23:14.375 167 12506.30 67.45 55300.95 88888.00 2008-06-15 21:23:14.500 167 12506.25 67.45 55300.95 88888.00 2008-06-15 21:23:14.625 167 12506.23 67.42 55300.93 88888.00 2008-06-15 21:23:14.750 167 12506.25 67.42 55300.95 88888.00 2008-06-15 21:23:14.875 167 12506.27 67.38 55301.00 88888.00 2008-06-15 21:23:15.000 167 12506.27 67.38 55300.95 88888.00 2008-06-15 21:23:15.125 167 12506.27 67.38 55300.95 88888.00 2008-06-15 21:23:15.250 167 12506.30 67.38 55300.95 88888.00 2008-06-15 21:23:15.375 167 12506.35 67.38 55300.97 88888.00 2008-06-15 21:23:15.500 167 12506.30 67.38 55301.00 88888.00 2008-06-15 21:23:15.625 167 12506.27 67.38 55301.03 88888.00 2008-06-15 21:23:15.750 167 12506.25 67.35 55301.03 88888.00 2008-06-15 21:23:15.875 167 12506.30 67.33 55301.03 88888.00 2008-06-15 21:23:16.000 167 12506.30 67.33 55301.03 88888.00 2008-06-15 21:23:16.125 167 12506.30 67.30 55301.00 88888.00 2008-06-15 21:23:16.250 167 12506.30 67.30 55301.00 88888.00 2008-06-15 21:23:16.375 167 12506.33 67.28 55301.00 88888.00 2008-06-15 21:23:16.500 167 12506.35 67.28 55301.00 88888.00 2008-06-15 21:23:16.625 167 12506.33 67.28 55301.00 88888.00 2008-06-15 21:23:16.750 167 12506.35 67.25 55301.00 88888.00 2008-06-15 21:23:16.875 167 12506.35 67.22 55301.03 88888.00 2008-06-15 21:23:17.000 167 12506.33 67.22 55301.03 88888.00 2008-06-15 21:23:17.125 167 12506.33 67.20 55301.03 88888.00 2008-06-15 21:23:17.250 167 12506.35 67.15 55301.05 88888.00 2008-06-15 21:23:17.375 167 12506.40 67.15 55301.05 88888.00 2008-06-15 21:23:17.500 167 12506.38 67.15 55301.03 88888.00 2008-06-15 21:23:17.625 167 12506.38 67.17 55301.03 88888.00 2008-06-15 21:23:17.750 167 12506.42 67.17 55301.03 88888.00 2008-06-15 21:23:17.875 167 12506.42 67.12 55301.05 88888.00 2008-06-15 21:23:18.000 167 12506.35 67.10 55301.10 88888.00 2008-06-15 21:23:18.125 167 12506.33 67.10 55301.10 88888.00 2008-06-15 21:23:18.250 167 12506.35 67.08 55301.07 88888.00 2008-06-15 21:23:18.375 167 12506.40 67.05 55301.05 88888.00 2008-06-15 21:23:18.500 167 12506.40 67.03 55301.05 88888.00 2008-06-15 21:23:18.625 167 12506.40 67.00 55301.07 88888.00 2008-06-15 21:23:18.750 167 12506.40 67.00 55301.07 88888.00 2008-06-15 21:23:18.875 167 12506.40 67.00 55301.05 88888.00 2008-06-15 21:23:19.000 167 12506.38 66.97 55301.03 88888.00 2008-06-15 21:23:19.125 167 12506.40 66.95 55301.05 88888.00 2008-06-15 21:23:19.250 167 12506.40 66.92 55301.05 88888.00 2008-06-15 21:23:19.375 167 12506.42 66.92 55301.03 88888.00 2008-06-15 21:23:19.500 167 12506.40 66.95 55301.03 88888.00 2008-06-15 21:23:19.625 167 12506.50 66.92 55301.05 88888.00 2008-06-15 21:23:19.750 167 12506.52 66.90 55301.07 88888.00 2008-06-15 21:23:19.875 167 12506.52 66.90 55301.10 88888.00 2008-06-15 21:23:20.000 167 12506.52 66.88 55301.07 88888.00 2008-06-15 21:23:20.125 167 12506.58 66.83 55301.07 88888.00 2008-06-15 21:23:20.250 167 12506.58 66.85 55301.05 88888.00 2008-06-15 21:23:20.375 167 12506.60 66.88 55301.10 88888.00 2008-06-15 21:23:20.500 167 12506.65 66.88 55301.10 88888.00 2008-06-15 21:23:20.625 167 12506.62 66.83 55301.10 88888.00 2008-06-15 21:23:20.750 167 12506.58 66.80 55301.10 88888.00 2008-06-15 21:23:20.875 167 12506.55 66.80 55301.12 88888.00 2008-06-15 21:23:21.000 167 12506.52 66.80 55301.12 88888.00 2008-06-15 21:23:21.125 167 12506.52 66.78 55301.12 88888.00 2008-06-15 21:23:21.250 167 12506.55 66.78 55301.12 88888.00 2008-06-15 21:23:21.375 167 12506.60 66.75 55301.10 88888.00 2008-06-15 21:23:21.500 167 12506.67 66.75 55301.12 88888.00 2008-06-15 21:23:21.625 167 12506.62 66.75 55301.12 88888.00 2008-06-15 21:23:21.750 167 12506.58 66.75 55301.12 88888.00 2008-06-15 21:23:21.875 167 12506.65 66.75 55301.10 88888.00 2008-06-15 21:23:22.000 167 12506.67 66.72 55301.12 88888.00 2008-06-15 21:23:22.125 167 12506.62 66.70 55301.15 88888.00 2008-06-15 21:23:22.250 167 12506.60 66.70 55301.15 88888.00 2008-06-15 21:23:22.375 167 12506.62 66.67 55301.10 88888.00 2008-06-15 21:23:22.500 167 12506.65 66.70 55301.12 88888.00 2008-06-15 21:23:22.625 167 12506.67 66.70 55301.15 88888.00 2008-06-15 21:23:22.750 167 12506.67 66.70 55301.15 88888.00 2008-06-15 21:23:22.875 167 12506.73 66.72 55301.18 88888.00 2008-06-15 21:23:23.000 167 12506.75 66.70 55301.18 88888.00 2008-06-15 21:23:23.125 167 12506.77 66.67 55301.18 88888.00 2008-06-15 21:23:23.250 167 12506.80 66.67 55301.15 88888.00 2008-06-15 21:23:23.375 167 12506.83 66.67 55301.12 88888.00 2008-06-15 21:23:23.500 167 12506.85 66.70 55301.12 88888.00 2008-06-15 21:23:23.625 167 12506.85 66.67 55301.15 88888.00 2008-06-15 21:23:23.750 167 12506.83 66.67 55301.18 88888.00 2008-06-15 21:23:23.875 167 12506.83 66.65 55301.15 88888.00 2008-06-15 21:23:24.000 167 12506.85 66.65 55301.12 88888.00 2008-06-15 21:23:24.125 167 12506.90 66.67 55301.15 88888.00 2008-06-15 21:23:24.250 167 12506.90 66.65 55301.15 88888.00 2008-06-15 21:23:24.375 167 12507.00 66.60 55301.15 88888.00 2008-06-15 21:23:24.500 167 12507.02 66.58 55301.12 88888.00 2008-06-15 21:23:24.625 167 12507.05 66.60 55301.10 88888.00 2008-06-15 21:23:24.750 167 12507.00 66.60 55301.12 88888.00 2008-06-15 21:23:24.875 167 12506.98 66.58 55301.10 88888.00 2008-06-15 21:23:25.000 167 12507.00 66.58 55301.10 88888.00 2008-06-15 21:23:25.125 167 12507.00 66.58 55301.10 88888.00 2008-06-15 21:23:25.250 167 12506.92 66.58 55301.15 88888.00 2008-06-15 21:23:25.375 167 12506.90 66.60 55301.18 88888.00 2008-06-15 21:23:25.500 167 12506.98 66.62 55301.18 88888.00 2008-06-15 21:23:25.625 167 12507.02 66.60 55301.15 88888.00 2008-06-15 21:23:25.750 167 12507.05 66.60 55301.12 88888.00 2008-06-15 21:23:25.875 167 12507.00 66.60 55301.10 88888.00 2008-06-15 21:23:26.000 167 12507.02 66.60 55301.12 88888.00 2008-06-15 21:23:26.125 167 12507.10 66.62 55301.18 88888.00 2008-06-15 21:23:26.250 167 12507.08 66.65 55301.18 88888.00 2008-06-15 21:23:26.375 167 12507.05 66.62 55301.18 88888.00 2008-06-15 21:23:26.500 167 12507.05 66.65 55301.18 88888.00 2008-06-15 21:23:26.625 167 12507.10 66.62 55301.18 88888.00 2008-06-15 21:23:26.750 167 12507.20 66.65 55301.18 88888.00 2008-06-15 21:23:26.875 167 12507.15 66.65 55301.20 88888.00 2008-06-15 21:23:27.000 167 12507.12 66.65 55301.20 88888.00 2008-06-15 21:23:27.125 167 12507.08 66.65 55301.20 88888.00 2008-06-15 21:23:27.250 167 12507.02 66.62 55301.18 88888.00 2008-06-15 21:23:27.375 167 12507.00 66.65 55301.15 88888.00 2008-06-15 21:23:27.500 167 12507.00 66.65 55301.18 88888.00 2008-06-15 21:23:27.625 167 12507.08 66.65 55301.20 88888.00 2008-06-15 21:23:27.750 167 12507.08 66.65 55301.22 88888.00 2008-06-15 21:23:27.875 167 12507.02 66.65 55301.18 88888.00 2008-06-15 21:23:28.000 167 12507.02 66.65 55301.18 88888.00 2008-06-15 21:23:28.125 167 12507.02 66.67 55301.20 88888.00 2008-06-15 21:23:28.250 167 12506.98 66.62 55301.20 88888.00 2008-06-15 21:23:28.375 167 12507.02 66.60 55301.22 88888.00 2008-06-15 21:23:28.500 167 12507.00 66.60 55301.22 88888.00 2008-06-15 21:23:28.625 167 12507.00 66.62 55301.25 88888.00 2008-06-15 21:23:28.750 167 12507.05 66.58 55301.28 88888.00 2008-06-15 21:23:28.875 167 12507.02 66.60 55301.28 88888.00 2008-06-15 21:23:29.000 167 12506.95 66.62 55301.28 88888.00 2008-06-15 21:23:29.125 167 12506.98 66.62 55301.28 88888.00 2008-06-15 21:23:29.250 167 12506.95 66.60 55301.28 88888.00 2008-06-15 21:23:29.375 167 12506.95 66.58 55301.28 88888.00 2008-06-15 21:23:29.500 167 12506.88 66.60 55301.25 88888.00 2008-06-15 21:23:29.625 167 12506.85 66.60 55301.28 88888.00 2008-06-15 21:23:29.750 167 12506.85 66.60 55301.30 88888.00 2008-06-15 21:23:29.875 167 12506.85 66.60 55301.30 88888.00 2008-06-15 21:23:30.000 167 12506.88 66.60 55301.30 88888.00 2008-06-15 21:23:30.125 167 12506.83 66.58 55301.32 88888.00 2008-06-15 21:23:30.250 167 12506.77 66.53 55301.35 88888.00 2008-06-15 21:23:30.375 167 12506.83 66.53 55301.30 88888.00 2008-06-15 21:23:30.500 167 12506.83 66.50 55301.30 88888.00 2008-06-15 21:23:30.625 167 12506.73 66.50 55301.32 88888.00 2008-06-15 21:23:30.750 167 12506.75 66.53 55301.35 88888.00 2008-06-15 21:23:30.875 167 12506.75 66.50 55301.32 88888.00 2008-06-15 21:23:31.000 167 12506.75 66.50 55301.30 88888.00 2008-06-15 21:23:31.125 167 12506.70 66.47 55301.30 88888.00 2008-06-15 21:23:31.250 167 12506.65 66.45 55301.30 88888.00 2008-06-15 21:23:31.375 167 12506.73 66.42 55301.30 88888.00 2008-06-15 21:23:31.500 167 12506.65 66.47 55301.32 88888.00 2008-06-15 21:23:31.625 167 12506.62 66.45 55301.32 88888.00 2008-06-15 21:23:31.750 167 12506.70 66.42 55301.30 88888.00 2008-06-15 21:23:31.875 167 12506.75 66.42 55301.30 88888.00 2008-06-15 21:23:32.000 167 12506.73 66.42 55301.28 88888.00 2008-06-15 21:23:32.125 167 12506.58 66.42 55301.30 88888.00 2008-06-15 21:23:32.250 167 12506.48 66.40 55301.32 88888.00 2008-06-15 21:23:32.375 167 12506.52 66.42 55301.35 88888.00 2008-06-15 21:23:32.500 167 12506.55 66.40 55301.40 88888.00 2008-06-15 21:23:32.625 167 12506.52 66.42 55301.43 88888.00 2008-06-15 21:23:32.750 167 12506.45 66.40 55301.45 88888.00 2008-06-15 21:23:32.875 167 12506.40 66.38 55301.45 88888.00 2008-06-15 21:23:33.000 167 12506.45 66.38 55301.45 88888.00 2008-06-15 21:23:33.125 167 12506.42 66.35 55301.47 88888.00 2008-06-15 21:23:33.250 167 12506.40 66.35 55301.47 88888.00 2008-06-15 21:23:33.375 167 12506.48 66.35 55301.47 88888.00 2008-06-15 21:23:33.500 167 12506.42 66.30 55301.45 88888.00 2008-06-15 21:23:33.625 167 12506.35 66.28 55301.45 88888.00 2008-06-15 21:23:33.750 167 12506.35 66.28 55301.45 88888.00 2008-06-15 21:23:33.875 167 12506.33 66.28 55301.45 88888.00 2008-06-15 21:23:34.000 167 12506.27 66.28 55301.47 88888.00 2008-06-15 21:23:34.125 167 12506.20 66.25 55301.50 88888.00 2008-06-15 21:23:34.250 167 12506.23 66.22 55301.53 88888.00 2008-06-15 21:23:34.375 167 12506.25 66.25 55301.53 88888.00 2008-06-15 21:23:34.500 167 12506.27 66.22 55301.53 88888.00 2008-06-15 21:23:34.625 167 12506.25 66.22 55301.55 88888.00 2008-06-15 21:23:34.750 167 12506.25 66.20 55301.55 88888.00 2008-06-15 21:23:34.875 167 12506.27 66.20 55301.57 88888.00 2008-06-15 21:23:35.000 167 12506.27 66.17 55301.57 88888.00 2008-06-15 21:23:35.125 167 12506.17 66.15 55301.57 88888.00 2008-06-15 21:23:35.250 167 12506.20 66.12 55301.60 88888.00 2008-06-15 21:23:35.375 167 12506.27 66.12 55301.60 88888.00 2008-06-15 21:23:35.500 167 12506.27 66.17 55301.62 88888.00 2008-06-15 21:23:35.625 167 12506.27 66.17 55301.62 88888.00 2008-06-15 21:23:35.750 167 12506.20 66.12 55301.60 88888.00 2008-06-15 21:23:35.875 167 12506.17 66.10 55301.60 88888.00 2008-06-15 21:23:36.000 167 12506.17 66.10 55301.60 88888.00 2008-06-15 21:23:36.125 167 12506.15 66.10 55301.60 88888.00 2008-06-15 21:23:36.250 167 12506.05 66.08 55301.60 88888.00 2008-06-15 21:23:36.375 167 12506.08 66.03 55301.57 88888.00 2008-06-15 21:23:36.500 167 12506.05 66.00 55301.57 88888.00 2008-06-15 21:23:36.625 167 12506.05 66.00 55301.57 88888.00 2008-06-15 21:23:36.750 167 12506.00 66.00 55301.60 88888.00 2008-06-15 21:23:36.875 167 12506.02 65.97 55301.60 88888.00 2008-06-15 21:23:37.000 167 12506.08 65.97 55301.57 88888.00 2008-06-15 21:23:37.125 167 12506.10 65.97 55301.57 88888.00 2008-06-15 21:23:37.250 167 12506.12 65.97 55301.55 88888.00 2008-06-15 21:23:37.375 167 12506.15 65.97 55301.55 88888.00 2008-06-15 21:23:37.500 167 12506.15 65.97 55301.57 88888.00 2008-06-15 21:23:37.625 167 12506.08 65.97 55301.57 88888.00 2008-06-15 21:23:37.750 167 12506.05 65.97 55301.60 88888.00 2008-06-15 21:23:37.875 167 12506.08 65.95 55301.62 88888.00 2008-06-15 21:23:38.000 167 12506.12 65.95 55301.62 88888.00 2008-06-15 21:23:38.125 167 12506.15 65.95 55301.60 88888.00 2008-06-15 21:23:38.250 167 12506.15 65.92 55301.62 88888.00 2008-06-15 21:23:38.375 167 12506.20 65.95 55301.65 88888.00 2008-06-15 21:23:38.500 167 12506.27 65.95 55301.65 88888.00 2008-06-15 21:23:38.625 167 12506.25 65.92 55301.62 88888.00 2008-06-15 21:23:38.750 167 12506.23 65.95 55301.62 88888.00 2008-06-15 21:23:38.875 167 12506.23 65.95 55301.62 88888.00 2008-06-15 21:23:39.000 167 12506.15 65.92 55301.65 88888.00 2008-06-15 21:23:39.125 167 12506.12 65.92 55301.70 88888.00 2008-06-15 21:23:39.250 167 12506.08 65.90 55301.70 88888.00 2008-06-15 21:23:39.375 167 12506.12 65.92 55301.70 88888.00 2008-06-15 21:23:39.500 167 12506.17 65.90 55301.70 88888.00 2008-06-15 21:23:39.625 167 12506.15 65.90 55301.68 88888.00 2008-06-15 21:23:39.750 167 12506.20 65.90 55301.70 88888.00 2008-06-15 21:23:39.875 167 12506.20 65.90 55301.70 88888.00 2008-06-15 21:23:40.000 167 12506.23 65.90 55301.72 88888.00 2008-06-15 21:23:40.125 167 12506.27 65.90 55301.72 88888.00 2008-06-15 21:23:40.250 167 12506.20 65.90 55301.70 88888.00 2008-06-15 21:23:40.375 167 12506.12 65.90 55301.68 88888.00 2008-06-15 21:23:40.500 167 12506.15 65.88 55301.68 88888.00 2008-06-15 21:23:40.625 167 12506.23 65.88 55301.68 88888.00 2008-06-15 21:23:40.750 167 12506.30 65.85 55301.72 88888.00 2008-06-15 21:23:40.875 167 12506.30 65.83 55301.72 88888.00 2008-06-15 21:23:41.000 167 12506.27 65.85 55301.75 88888.00 2008-06-15 21:23:41.125 167 12506.27 65.88 55301.72 88888.00 2008-06-15 21:23:41.250 167 12506.17 65.83 55301.70 88888.00 2008-06-15 21:23:41.375 167 12506.20 65.85 55301.72 88888.00 2008-06-15 21:23:41.500 167 12506.30 65.88 55301.72 88888.00 2008-06-15 21:23:41.625 167 12506.27 65.85 55301.75 88888.00 2008-06-15 21:23:41.750 167 12506.23 65.83 55301.80 88888.00 2008-06-15 21:23:41.875 167 12506.20 65.83 55301.80 88888.00 2008-06-15 21:23:42.000 167 12506.20 65.83 55301.80 88888.00 2008-06-15 21:23:42.125 167 12506.25 65.83 55301.78 88888.00 2008-06-15 21:23:42.250 167 12506.20 65.78 55301.78 88888.00 2008-06-15 21:23:42.375 167 12506.17 65.78 55301.78 88888.00 2008-06-15 21:23:42.500 167 12506.17 65.78 55301.78 88888.00 2008-06-15 21:23:42.625 167 12506.20 65.78 55301.75 88888.00 2008-06-15 21:23:42.750 167 12506.23 65.75 55301.70 88888.00 2008-06-15 21:23:42.875 167 12506.23 65.72 55301.70 88888.00 2008-06-15 21:23:43.000 167 12506.20 65.75 55301.70 88888.00 2008-06-15 21:23:43.125 167 12506.20 65.75 55301.68 88888.00 2008-06-15 21:23:43.250 167 12506.20 65.72 55301.70 88888.00 2008-06-15 21:23:43.375 167 12506.27 65.75 55301.68 88888.00 2008-06-15 21:23:43.500 167 12506.33 65.75 55301.72 88888.00 2008-06-15 21:23:43.625 167 12506.33 65.75 55301.72 88888.00 2008-06-15 21:23:43.750 167 12506.30 65.75 55301.72 88888.00 2008-06-15 21:23:43.875 167 12506.27 65.75 55301.72 88888.00 2008-06-15 21:23:44.000 167 12506.30 65.75 55301.72 88888.00 2008-06-15 21:23:44.125 167 12506.30 65.78 55301.75 88888.00 2008-06-15 21:23:44.250 167 12506.27 65.78 55301.78 88888.00 2008-06-15 21:23:44.375 167 12506.30 65.83 55301.75 88888.00 2008-06-15 21:23:44.500 167 12506.33 65.83 55301.78 88888.00 2008-06-15 21:23:44.625 167 12506.30 65.83 55301.80 88888.00 2008-06-15 21:23:44.750 167 12506.27 65.85 55301.78 88888.00 2008-06-15 21:23:44.875 167 12506.23 65.83 55301.78 88888.00 2008-06-15 21:23:45.000 167 12506.27 65.83 55301.78 88888.00 2008-06-15 21:23:45.125 167 12506.30 65.83 55301.78 88888.00 2008-06-15 21:23:45.250 167 12506.30 65.83 55301.75 88888.00 2008-06-15 21:23:45.375 167 12506.38 65.83 55301.78 88888.00 2008-06-15 21:23:45.500 167 12506.38 65.83 55301.78 88888.00 2008-06-15 21:23:45.625 167 12506.33 65.85 55301.78 88888.00 2008-06-15 21:23:45.750 167 12506.30 65.88 55301.82 88888.00 2008-06-15 21:23:45.875 167 12506.33 65.88 55301.85 88888.00 2008-06-15 21:23:46.000 167 12506.33 65.85 55301.82 88888.00 2008-06-15 21:23:46.125 167 12506.33 65.88 55301.82 88888.00 2008-06-15 21:23:46.250 167 12506.35 65.88 55301.85 88888.00 2008-06-15 21:23:46.375 167 12506.40 65.88 55301.82 88888.00 2008-06-15 21:23:46.500 167 12506.38 65.90 55301.82 88888.00 2008-06-15 21:23:46.625 167 12506.30 65.90 55301.82 88888.00 2008-06-15 21:23:46.750 167 12506.33 65.92 55301.88 88888.00 2008-06-15 21:23:46.875 167 12506.38 65.90 55301.90 88888.00 2008-06-15 21:23:47.000 167 12506.40 65.90 55301.88 88888.00 2008-06-15 21:23:47.125 167 12506.42 65.92 55301.88 88888.00 2008-06-15 21:23:47.250 167 12506.40 65.92 55301.90 88888.00 2008-06-15 21:23:47.375 167 12506.45 65.92 55301.90 88888.00 2008-06-15 21:23:47.500 167 12506.45 65.92 55301.90 88888.00 2008-06-15 21:23:47.625 167 12506.48 65.92 55301.90 88888.00 2008-06-15 21:23:47.750 167 12506.45 65.95 55301.88 88888.00 2008-06-15 21:23:47.875 167 12506.48 65.95 55301.85 88888.00 2008-06-15 21:23:48.000 167 12506.52 65.95 55301.82 88888.00 2008-06-15 21:23:48.125 167 12506.58 65.95 55301.85 88888.00 2008-06-15 21:23:48.250 167 12506.58 65.92 55301.85 88888.00 2008-06-15 21:23:48.375 167 12506.60 65.92 55301.85 88888.00 2008-06-15 21:23:48.500 167 12506.55 65.92 55301.85 88888.00 2008-06-15 21:23:48.625 167 12506.50 65.92 55301.85 88888.00 2008-06-15 21:23:48.750 167 12506.52 65.92 55301.80 88888.00 2008-06-15 21:23:48.875 167 12506.50 65.95 55301.80 88888.00 2008-06-15 21:23:49.000 167 12506.52 65.95 55301.80 88888.00 2008-06-15 21:23:49.125 167 12506.60 65.95 55301.80 88888.00 2008-06-15 21:23:49.250 167 12506.60 65.95 55301.80 88888.00 2008-06-15 21:23:49.375 167 12506.67 65.97 55301.78 88888.00 2008-06-15 21:23:49.500 167 12506.73 65.97 55301.80 88888.00 2008-06-15 21:23:49.625 167 12506.75 66.00 55301.80 88888.00 2008-06-15 21:23:49.750 167 12506.75 65.97 55301.80 88888.00 2008-06-15 21:23:49.875 167 12506.70 65.97 55301.80 88888.00 2008-06-15 21:23:50.000 167 12506.65 65.97 55301.80 88888.00 2008-06-15 21:23:50.125 167 12506.65 66.00 55301.80 88888.00 2008-06-15 21:23:50.250 167 12506.67 66.03 55301.82 88888.00 2008-06-15 21:23:50.375 167 12506.73 66.05 55301.80 88888.00 2008-06-15 21:23:50.500 167 12506.75 66.05 55301.80 88888.00 2008-06-15 21:23:50.625 167 12506.77 66.03 55301.85 88888.00 2008-06-15 21:23:50.750 167 12506.75 66.03 55301.85 88888.00 2008-06-15 21:23:50.875 167 12506.80 66.03 55301.85 88888.00 2008-06-15 21:23:51.000 167 12506.83 66.05 55301.85 88888.00 2008-06-15 21:23:51.125 167 12506.85 66.05 55301.88 88888.00 2008-06-15 21:23:51.250 167 12506.80 66.05 55301.85 88888.00 2008-06-15 21:23:51.375 167 12506.83 66.05 55301.82 88888.00 2008-06-15 21:23:51.500 167 12506.85 66.03 55301.82 88888.00 2008-06-15 21:23:51.625 167 12506.80 66.00 55301.82 88888.00 2008-06-15 21:23:51.750 167 12506.75 66.00 55301.82 88888.00 2008-06-15 21:23:51.875 167 12506.75 66.03 55301.85 88888.00 2008-06-15 21:23:52.000 167 12506.85 66.03 55301.85 88888.00 2008-06-15 21:23:52.125 167 12506.90 66.00 55301.82 88888.00 2008-06-15 21:23:52.250 167 12506.90 66.00 55301.88 88888.00 2008-06-15 21:23:52.375 167 12506.95 66.05 55301.93 88888.00 2008-06-15 21:23:52.500 167 12506.98 66.05 55301.90 88888.00 2008-06-15 21:23:52.625 167 12506.92 66.03 55301.88 88888.00 2008-06-15 21:23:52.750 167 12506.90 66.05 55301.88 88888.00 2008-06-15 21:23:52.875 167 12506.95 66.03 55301.88 88888.00 2008-06-15 21:23:53.000 167 12507.00 66.03 55301.90 88888.00 2008-06-15 21:23:53.125 167 12507.02 66.00 55301.88 88888.00 2008-06-15 21:23:53.250 167 12507.02 65.97 55301.88 88888.00 2008-06-15 21:23:53.375 167 12507.08 65.97 55301.85 88888.00 2008-06-15 21:23:53.500 167 12507.10 66.00 55301.85 88888.00 2008-06-15 21:23:53.625 167 12507.10 66.00 55301.85 88888.00 2008-06-15 21:23:53.750 167 12507.02 65.95 55301.85 88888.00 2008-06-15 21:23:53.875 167 12507.02 65.95 55301.85 88888.00 2008-06-15 21:23:54.000 167 12507.05 65.97 55301.88 88888.00 2008-06-15 21:23:54.125 167 12507.10 65.97 55301.93 88888.00 2008-06-15 21:23:54.250 167 12507.05 65.92 55301.88 88888.00 2008-06-15 21:23:54.375 167 12507.05 65.92 55301.85 88888.00 2008-06-15 21:23:54.500 167 12507.05 65.92 55301.82 88888.00 2008-06-15 21:23:54.625 167 12507.00 65.92 55301.85 88888.00 2008-06-15 21:23:54.750 167 12506.98 65.88 55301.88 88888.00 2008-06-15 21:23:54.875 167 12507.02 65.90 55301.88 88888.00 2008-06-15 21:23:55.000 167 12507.10 65.88 55301.85 88888.00 2008-06-15 21:23:55.125 167 12507.15 65.88 55301.85 88888.00 2008-06-15 21:23:55.250 167 12507.08 65.85 55301.80 88888.00 2008-06-15 21:23:55.375 167 12507.10 65.85 55301.78 88888.00 2008-06-15 21:23:55.500 167 12507.12 65.85 55301.80 88888.00 2008-06-15 21:23:55.625 167 12507.12 65.83 55301.82 88888.00 2008-06-15 21:23:55.750 167 12507.10 65.85 55301.82 88888.00 2008-06-15 21:23:55.875 167 12507.05 65.83 55301.82 88888.00 2008-06-15 21:23:56.000 167 12507.10 65.83 55301.82 88888.00 2008-06-15 21:23:56.125 167 12507.17 65.83 55301.85 88888.00 2008-06-15 21:23:56.250 167 12507.17 65.80 55301.90 88888.00 2008-06-15 21:23:56.375 167 12507.12 65.80 55301.95 88888.00 2008-06-15 21:23:56.500 167 12507.20 65.80 55301.93 88888.00 2008-06-15 21:23:56.625 167 12507.23 65.80 55301.93 88888.00 2008-06-15 21:23:56.750 167 12507.25 65.78 55301.90 88888.00 2008-06-15 21:23:56.875 167 12507.25 65.80 55301.90 88888.00 2008-06-15 21:23:57.000 167 12507.25 65.78 55301.88 88888.00 2008-06-15 21:23:57.125 167 12507.30 65.78 55301.90 88888.00 2008-06-15 21:23:57.250 167 12507.35 65.78 55301.90 88888.00 2008-06-15 21:23:57.375 167 12507.35 65.75 55301.90 88888.00 2008-06-15 21:23:57.500 167 12507.33 65.75 55301.90 88888.00 2008-06-15 21:23:57.625 167 12507.33 65.78 55301.95 88888.00 2008-06-15 21:23:57.750 167 12507.33 65.75 55301.97 88888.00 2008-06-15 21:23:57.875 167 12507.38 65.75 55301.97 88888.00 2008-06-15 21:23:58.000 167 12507.38 65.75 55302.00 88888.00 2008-06-15 21:23:58.125 167 12507.33 65.75 55302.00 88888.00 2008-06-15 21:23:58.250 167 12507.38 65.78 55301.97 88888.00 2008-06-15 21:23:58.375 167 12507.45 65.75 55301.97 88888.00 2008-06-15 21:23:58.500 167 12507.45 65.72 55301.95 88888.00 2008-06-15 21:23:58.625 167 12507.50 65.72 55302.00 88888.00 2008-06-15 21:23:58.750 167 12507.58 65.70 55302.00 88888.00 2008-06-15 21:23:58.875 167 12507.52 65.72 55302.03 88888.00 2008-06-15 21:23:59.000 167 12507.55 65.70 55302.05 88888.00 2008-06-15 21:23:59.125 167 12507.52 65.72 55302.05 88888.00 2008-06-15 21:23:59.250 167 12507.48 65.72 55302.05 88888.00 2008-06-15 21:23:59.375 167 12507.45 65.72 55302.03 88888.00 2008-06-15 21:23:59.500 167 12507.50 65.75 55302.03 88888.00 2008-06-15 21:23:59.625 167 12507.52 65.75 55302.05 88888.00 2008-06-15 21:23:59.750 167 12507.58 65.78 55302.03 88888.00 2008-06-15 21:23:59.875 167 12507.58 65.78 55302.00 88888.00 2008-06-15 21:24:00.000 167 12507.58 65.75 55302.00 88888.00 2008-06-15 21:24:00.125 167 12507.52 65.72 55302.00 88888.00 2008-06-15 21:24:00.250 167 12507.55 65.70 55302.03 88888.00 2008-06-15 21:24:00.375 167 12507.60 65.70 55302.03 88888.00 2008-06-15 21:24:00.500 167 12507.67 65.70 55302.05 88888.00 2008-06-15 21:24:00.625 167 12507.75 65.72 55302.03 88888.00 2008-06-15 21:24:00.750 167 12507.70 65.72 55302.03 88888.00 2008-06-15 21:24:00.875 167 12507.70 65.75 55302.00 88888.00 2008-06-15 21:24:01.000 167 12507.73 65.72 55301.97 88888.00 2008-06-15 21:24:01.125 167 12507.75 65.72 55302.00 88888.00 2008-06-15 21:24:01.250 167 12507.80 65.75 55302.00 88888.00 2008-06-15 21:24:01.375 167 12507.90 65.75 55302.00 88888.00 2008-06-15 21:24:01.500 167 12507.90 65.78 55301.97 88888.00 2008-06-15 21:24:01.625 167 12507.90 65.78 55301.97 88888.00 2008-06-15 21:24:01.750 167 12507.92 65.78 55301.97 88888.00 2008-06-15 21:24:01.875 167 12507.95 65.80 55301.97 88888.00 2008-06-15 21:24:02.000 167 12508.00 65.80 55302.00 88888.00 2008-06-15 21:24:02.125 167 12508.00 65.83 55302.03 88888.00 2008-06-15 21:24:02.250 167 12508.08 65.83 55302.03 88888.00 2008-06-15 21:24:02.375 167 12508.10 65.83 55302.03 88888.00 2008-06-15 21:24:02.500 167 12508.12 65.85 55302.05 88888.00 2008-06-15 21:24:02.625 167 12508.15 65.85 55302.07 88888.00 2008-06-15 21:24:02.750 167 12508.20 65.85 55302.07 88888.00 2008-06-15 21:24:02.875 167 12508.20 65.85 55302.10 88888.00 2008-06-15 21:24:03.000 167 12508.27 65.90 55302.05 88888.00 2008-06-15 21:24:03.125 167 12508.30 65.90 55302.07 88888.00 2008-06-15 21:24:03.250 167 12508.35 65.88 55302.10 88888.00 2008-06-15 21:24:03.375 167 12508.42 65.90 55302.12 88888.00 2008-06-15 21:24:03.500 167 12508.48 65.88 55302.12 88888.00 2008-06-15 21:24:03.625 167 12508.45 65.90 55302.10 88888.00 2008-06-15 21:24:03.750 167 12508.45 65.90 55302.10 88888.00 2008-06-15 21:24:03.875 167 12508.50 65.92 55302.12 88888.00 2008-06-15 21:24:04.000 167 12508.58 65.92 55302.15 88888.00 2008-06-15 21:24:04.125 167 12508.65 65.92 55302.12 88888.00 2008-06-15 21:24:04.250 167 12508.62 65.92 55302.15 88888.00 2008-06-15 21:24:04.375 167 12508.65 65.95 55302.12 88888.00 2008-06-15 21:24:04.500 167 12508.75 65.95 55302.12 88888.00 2008-06-15 21:24:04.625 167 12508.85 65.95 55302.10 88888.00 2008-06-15 21:24:04.750 167 12508.88 65.97 55302.10 88888.00 2008-06-15 21:24:04.875 167 12508.95 65.95 55302.18 88888.00 2008-06-15 21:24:05.000 167 12508.92 65.92 55302.18 88888.00 2008-06-15 21:24:05.125 167 12508.90 65.92 55302.18 88888.00 2008-06-15 21:24:05.250 167 12508.85 65.95 55302.18 88888.00 2008-06-15 21:24:05.375 167 12508.92 65.95 55302.15 88888.00 2008-06-15 21:24:05.500 167 12508.95 65.95 55302.18 88888.00 2008-06-15 21:24:05.625 167 12509.02 65.95 55302.15 88888.00 2008-06-15 21:24:05.750 167 12509.02 65.95 55302.18 88888.00 2008-06-15 21:24:05.875 167 12509.02 65.97 55302.22 88888.00 2008-06-15 21:24:06.000 167 12509.08 65.97 55302.20 88888.00 2008-06-15 21:24:06.125 167 12509.15 66.00 55302.20 88888.00 2008-06-15 21:24:06.250 167 12509.15 65.95 55302.20 88888.00 2008-06-15 21:24:06.375 167 12509.20 65.95 55302.20 88888.00 2008-06-15 21:24:06.500 167 12509.20 65.97 55302.20 88888.00 2008-06-15 21:24:06.625 167 12509.23 65.97 55302.18 88888.00 2008-06-15 21:24:06.750 167 12509.25 66.00 55302.20 88888.00 2008-06-15 21:24:06.875 167 12509.33 66.00 55302.22 88888.00 2008-06-15 21:24:07.000 167 12509.45 66.00 55302.18 88888.00 2008-06-15 21:24:07.125 167 12509.45 66.00 55302.15 88888.00 2008-06-15 21:24:07.250 167 12509.42 65.97 55302.12 88888.00 2008-06-15 21:24:07.375 167 12509.52 66.00 55302.12 88888.00 2008-06-15 21:24:07.500 167 12509.60 66.00 55302.12 88888.00 2008-06-15 21:24:07.625 167 12509.62 66.00 55302.15 88888.00 2008-06-15 21:24:07.750 167 12509.62 66.00 55302.18 88888.00 2008-06-15 21:24:07.875 167 12509.65 66.00 55302.15 88888.00 2008-06-15 21:24:08.000 167 12509.65 66.00 55302.15 88888.00 2008-06-15 21:24:08.125 167 12509.65 66.00 55302.15 88888.00 2008-06-15 21:24:08.250 167 12509.67 66.05 55302.18 88888.00 2008-06-15 21:24:08.375 167 12509.75 66.05 55302.18 88888.00 2008-06-15 21:24:08.500 167 12509.77 66.05 55302.22 88888.00 2008-06-15 21:24:08.625 167 12509.73 66.03 55302.22 88888.00 2008-06-15 21:24:08.750 167 12509.75 66.03 55302.25 88888.00 2008-06-15 21:24:08.875 167 12509.88 66.03 55302.28 88888.00 2008-06-15 21:24:09.000 167 12509.92 66.05 55302.22 88888.00 2008-06-15 21:24:09.125 167 12509.90 66.05 55302.22 88888.00 2008-06-15 21:24:09.250 167 12509.88 66.03 55302.25 88888.00 2008-06-15 21:24:09.375 167 12509.95 66.03 55302.25 88888.00 2008-06-15 21:24:09.500 167 12509.95 66.03 55302.25 88888.00 2008-06-15 21:24:09.625 167 12509.95 66.03 55302.28 88888.00 2008-06-15 21:24:09.750 167 12509.92 66.03 55302.25 88888.00 2008-06-15 21:24:09.875 167 12509.98 66.08 55302.28 88888.00 2008-06-15 21:24:10.000 167 12510.02 66.05 55302.28 88888.00 2008-06-15 21:24:10.125 167 12510.02 66.05 55302.28 88888.00 2008-06-15 21:24:10.250 167 12510.02 66.05 55302.30 88888.00 2008-06-15 21:24:10.375 167 12510.05 66.05 55302.32 88888.00 2008-06-15 21:24:10.500 167 12510.02 66.05 55302.30 88888.00 2008-06-15 21:24:10.625 167 12510.00 66.05 55302.35 88888.00 2008-06-15 21:24:10.750 167 12510.00 66.08 55302.38 88888.00 2008-06-15 21:24:10.875 167 12510.05 66.10 55302.40 88888.00 2008-06-15 21:24:11.000 167 12510.10 66.08 55302.38 88888.00 2008-06-15 21:24:11.125 167 12510.10 66.10 55302.40 88888.00 2008-06-15 21:24:11.250 167 12510.10 66.08 55302.43 88888.00 2008-06-15 21:24:11.375 167 12510.15 66.08 55302.40 88888.00 2008-06-15 21:24:11.500 167 12510.12 66.08 55302.43 88888.00 2008-06-15 21:24:11.625 167 12510.10 66.08 55302.40 88888.00 2008-06-15 21:24:11.750 167 12510.10 66.08 55302.40 88888.00 2008-06-15 21:24:11.875 167 12510.12 66.10 55302.43 88888.00 2008-06-15 21:24:12.000 167 12510.17 66.08 55302.43 88888.00 2008-06-15 21:24:12.125 167 12510.17 66.08 55302.45 88888.00 2008-06-15 21:24:12.250 167 12510.27 66.08 55302.45 88888.00 2008-06-15 21:24:12.375 167 12510.30 66.08 55302.40 88888.00 2008-06-15 21:24:12.500 167 12510.23 66.05 55302.40 88888.00 2008-06-15 21:24:12.625 167 12510.15 66.03 55302.40 88888.00 2008-06-15 21:24:12.750 167 12510.15 66.03 55302.40 88888.00 2008-06-15 21:24:12.875 167 12510.15 66.05 55302.43 88888.00 2008-06-15 21:24:13.000 167 12510.20 66.03 55302.40 88888.00 2008-06-15 21:24:13.125 167 12510.20 66.05 55302.40 88888.00 2008-06-15 21:24:13.250 167 12510.15 66.10 55302.43 88888.00 2008-06-15 21:24:13.375 167 12510.23 66.10 55302.43 88888.00 2008-06-15 21:24:13.500 167 12510.27 66.08 55302.45 88888.00 2008-06-15 21:24:13.625 167 12510.20 66.08 55302.45 88888.00 2008-06-15 21:24:13.750 167 12510.15 66.08 55302.43 88888.00 2008-06-15 21:24:13.875 167 12510.12 66.05 55302.43 88888.00 2008-06-15 21:24:14.000 167 12510.20 66.05 55302.43 88888.00 2008-06-15 21:24:14.125 167 12510.20 66.08 55302.45 88888.00 2008-06-15 21:24:14.250 167 12510.05 66.10 55302.45 88888.00 2008-06-15 21:24:14.375 167 12510.08 66.12 55302.47 88888.00 2008-06-15 21:24:14.500 167 12510.12 66.12 55302.50 88888.00 2008-06-15 21:24:14.625 167 12510.17 66.10 55302.53 88888.00 2008-06-15 21:24:14.750 167 12510.20 66.12 55302.53 88888.00 2008-06-15 21:24:14.875 167 12510.20 66.10 55302.53 88888.00 2008-06-15 21:24:15.000 167 12510.17 66.10 55302.50 88888.00 2008-06-15 21:24:15.125 167 12510.17 66.08 55302.53 88888.00 2008-06-15 21:24:15.250 167 12510.15 66.08 55302.53 88888.00 2008-06-15 21:24:15.375 167 12510.20 66.08 55302.55 88888.00 2008-06-15 21:24:15.500 167 12510.15 66.10 55302.57 88888.00 2008-06-15 21:24:15.625 167 12510.12 66.10 55302.60 88888.00 2008-06-15 21:24:15.750 167 12510.10 66.08 55302.62 88888.00 2008-06-15 21:24:15.875 167 12510.08 66.10 55302.60 88888.00 2008-06-15 21:24:16.000 167 12510.05 66.10 55302.57 88888.00 2008-06-15 21:24:16.125 167 12510.02 66.10 55302.60 88888.00 2008-06-15 21:24:16.250 167 12510.02 66.08 55302.60 88888.00 2008-06-15 21:24:16.375 167 12510.05 66.05 55302.62 88888.00 2008-06-15 21:24:16.500 167 12510.02 66.03 55302.65 88888.00 2008-06-15 21:24:16.625 167 12510.05 66.03 55302.65 88888.00 2008-06-15 21:24:16.750 167 12510.08 66.00 55302.62 88888.00 2008-06-15 21:24:16.875 167 12510.08 66.00 55302.62 88888.00 2008-06-15 21:24:17.000 167 12510.08 65.97 55302.62 88888.00 2008-06-15 21:24:17.125 167 12509.98 66.00 55302.68 88888.00 2008-06-15 21:24:17.250 167 12509.98 65.97 55302.70 88888.00 2008-06-15 21:24:17.375 167 12510.02 66.00 55302.70 88888.00 2008-06-15 21:24:17.500 167 12510.00 65.97 55302.70 88888.00 2008-06-15 21:24:17.625 167 12509.98 66.00 55302.70 88888.00 2008-06-15 21:24:17.750 167 12510.00 66.03 55302.72 88888.00 2008-06-15 21:24:17.875 167 12510.05 66.00 55302.72 88888.00 2008-06-15 21:24:18.000 167 12510.00 66.00 55302.72 88888.00 2008-06-15 21:24:18.125 167 12509.98 65.97 55302.72 88888.00 2008-06-15 21:24:18.250 167 12509.95 65.92 55302.72 88888.00 2008-06-15 21:24:18.375 167 12510.00 65.92 55302.72 88888.00 2008-06-15 21:24:18.500 167 12509.98 65.90 55302.72 88888.00 2008-06-15 21:24:18.625 167 12509.92 65.90 55302.70 88888.00 2008-06-15 21:24:18.750 167 12509.88 65.90 55302.68 88888.00 2008-06-15 21:24:18.875 167 12509.90 65.90 55302.72 88888.00 2008-06-15 21:24:19.000 167 12509.90 65.90 55302.70 88888.00 2008-06-15 21:24:19.125 167 12509.90 65.88 55302.68 88888.00 2008-06-15 21:24:19.250 167 12509.90 65.85 55302.68 88888.00 2008-06-15 21:24:19.375 167 12510.02 65.85 55302.70 88888.00 2008-06-15 21:24:19.500 167 12510.05 65.85 55302.72 88888.00 2008-06-15 21:24:19.625 167 12510.05 65.85 55302.75 88888.00 2008-06-15 21:24:19.750 167 12510.02 65.85 55302.75 88888.00 2008-06-15 21:24:19.875 167 12510.02 65.80 55302.72 88888.00 2008-06-15 21:24:20.000 167 12510.08 65.80 55302.72 88888.00 2008-06-15 21:24:20.125 167 12510.12 65.80 55302.75 88888.00 2008-06-15 21:24:20.250 167 12510.10 65.80 55302.80 88888.00 2008-06-15 21:24:20.375 167 12510.08 65.83 55302.80 88888.00 2008-06-15 21:24:20.500 167 12510.08 65.85 55302.80 88888.00 2008-06-15 21:24:20.625 167 12510.05 65.83 55302.80 88888.00 2008-06-15 21:24:20.750 167 12510.08 65.83 55302.82 88888.00 2008-06-15 21:24:20.875 167 12510.20 65.83 55302.85 88888.00 2008-06-15 21:24:21.000 167 12510.25 65.83 55302.82 88888.00 2008-06-15 21:24:21.125 167 12510.30 65.85 55302.82 88888.00 2008-06-15 21:24:21.250 167 12510.30 65.85 55302.88 88888.00 2008-06-15 21:24:21.375 167 12510.27 65.85 55302.85 88888.00 2008-06-15 21:24:21.500 167 12510.25 65.85 55302.88 88888.00 2008-06-15 21:24:21.625 167 12510.30 65.85 55302.88 88888.00 2008-06-15 21:24:21.750 167 12510.33 65.83 55302.88 88888.00 2008-06-15 21:24:21.875 167 12510.38 65.83 55302.85 88888.00 2008-06-15 21:24:22.000 167 12510.40 65.83 55302.88 88888.00 2008-06-15 21:24:22.125 167 12510.42 65.83 55302.85 88888.00 2008-06-15 21:24:22.250 167 12510.45 65.83 55302.85 88888.00 2008-06-15 21:24:22.375 167 12510.50 65.83 55302.85 88888.00 2008-06-15 21:24:22.500 167 12510.52 65.80 55302.85 88888.00 2008-06-15 21:24:22.625 167 12510.62 65.83 55302.88 88888.00 2008-06-15 21:24:22.750 167 12510.70 65.85 55302.88 88888.00 2008-06-15 21:24:22.875 167 12510.67 65.85 55302.88 88888.00 2008-06-15 21:24:23.000 167 12510.70 65.85 55302.85 88888.00 2008-06-15 21:24:23.125 167 12510.70 65.83 55302.85 88888.00 2008-06-15 21:24:23.250 167 12510.73 65.83 55302.85 88888.00 2008-06-15 21:24:23.375 167 12510.85 65.88 55302.88 88888.00 2008-06-15 21:24:23.500 167 12510.90 65.88 55302.88 88888.00 2008-06-15 21:24:23.625 167 12510.92 65.88 55302.90 88888.00 2008-06-15 21:24:23.750 167 12510.90 65.90 55302.88 88888.00 2008-06-15 21:24:23.875 167 12510.92 65.90 55302.88 88888.00 2008-06-15 21:24:24.000 167 12511.05 65.90 55302.88 88888.00 2008-06-15 21:24:24.125 167 12511.15 65.90 55302.88 88888.00 2008-06-15 21:24:24.250 167 12511.12 65.92 55302.82 88888.00 2008-06-15 21:24:24.375 167 12511.17 65.95 55302.82 88888.00 2008-06-15 21:24:24.500 167 12511.17 65.95 55302.82 88888.00 2008-06-15 21:24:24.625 167 12511.23 65.97 55302.82 88888.00 2008-06-15 21:24:24.750 167 12511.25 65.95 55302.85 88888.00 2008-06-15 21:24:24.875 167 12511.25 65.95 55302.82 88888.00 2008-06-15 21:24:25.000 167 12511.25 65.97 55302.82 88888.00 2008-06-15 21:24:25.125 167 12511.27 66.00 55302.82 88888.00 2008-06-15 21:24:25.250 167 12511.35 66.03 55302.85 88888.00 2008-06-15 21:24:25.375 167 12511.45 66.05 55302.85 88888.00 2008-06-15 21:24:25.500 167 12511.48 66.08 55302.82 88888.00 2008-06-15 21:24:25.625 167 12511.40 66.05 55302.80 88888.00 2008-06-15 21:24:25.750 167 12511.40 66.05 55302.80 88888.00 2008-06-15 21:24:25.875 167 12511.42 66.05 55302.82 88888.00 2008-06-15 21:24:26.000 167 12511.52 66.10 55302.85 88888.00 2008-06-15 21:24:26.125 167 12511.65 66.12 55302.85 88888.00 2008-06-15 21:24:26.250 167 12511.77 66.15 55302.82 88888.00 2008-06-15 21:24:26.375 167 12511.83 66.17 55302.85 88888.00 2008-06-15 21:24:26.500 167 12511.90 66.20 55302.85 88888.00 2008-06-15 21:24:26.625 167 12511.90 66.20 55302.85 88888.00 2008-06-15 21:24:26.750 167 12511.88 66.22 55302.85 88888.00 2008-06-15 21:24:26.875 167 12511.92 66.22 55302.88 88888.00 2008-06-15 21:24:27.000 167 12512.00 66.25 55302.88 88888.00 2008-06-15 21:24:27.125 167 12512.15 66.25 55302.82 88888.00 2008-06-15 21:24:27.250 167 12512.23 66.28 55302.82 88888.00 2008-06-15 21:24:27.375 167 12512.23 66.30 55302.82 88888.00 2008-06-15 21:24:27.500 167 12512.23 66.30 55302.82 88888.00 2008-06-15 21:24:27.625 167 12512.27 66.30 55302.85 88888.00 2008-06-15 21:24:27.750 167 12512.35 66.33 55302.85 88888.00 2008-06-15 21:24:27.875 167 12512.35 66.35 55302.85 88888.00 2008-06-15 21:24:28.000 167 12512.40 66.33 55302.82 88888.00 2008-06-15 21:24:28.125 167 12512.45 66.35 55302.80 88888.00 2008-06-15 21:24:28.250 167 12512.48 66.38 55302.85 88888.00 2008-06-15 21:24:28.375 167 12512.60 66.40 55302.82 88888.00 2008-06-15 21:24:28.500 167 12512.62 66.38 55302.82 88888.00 2008-06-15 21:24:28.625 167 12512.62 66.40 55302.82 88888.00 2008-06-15 21:24:28.750 167 12512.62 66.45 55302.82 88888.00 2008-06-15 21:24:28.875 167 12512.67 66.45 55302.85 88888.00 2008-06-15 21:24:29.000 167 12512.73 66.45 55302.82 88888.00 2008-06-15 21:24:29.125 167 12512.75 66.45 55302.80 88888.00 2008-06-15 21:24:29.250 167 12512.73 66.45 55302.80 88888.00 2008-06-15 21:24:29.375 167 12512.77 66.47 55302.80 88888.00 2008-06-15 21:24:29.500 167 12512.85 66.50 55302.82 88888.00 2008-06-15 21:24:29.625 167 12512.88 66.50 55302.85 88888.00 2008-06-15 21:24:29.750 167 12512.88 66.53 55302.85 88888.00 2008-06-15 21:24:29.875 167 12512.90 66.53 55302.85 88888.00 2008-06-15 21:24:30.000 167 12512.95 66.53 55302.82 88888.00 2008-06-15 21:24:30.125 167 12512.95 66.53 55302.82 88888.00 2008-06-15 21:24:30.250 167 12512.98 66.55 55302.85 88888.00 2008-06-15 21:24:30.375 167 12512.98 66.55 55302.82 88888.00 2008-06-15 21:24:30.500 167 12513.00 66.55 55302.82 88888.00 2008-06-15 21:24:30.625 167 12513.05 66.55 55302.85 88888.00 2008-06-15 21:24:30.750 167 12513.08 66.53 55302.85 88888.00 2008-06-15 21:24:30.875 167 12513.10 66.55 55302.82 88888.00 2008-06-15 21:24:31.000 167 12513.10 66.53 55302.80 88888.00 2008-06-15 21:24:31.125 167 12513.10 66.53 55302.80 88888.00 2008-06-15 21:24:31.250 167 12513.15 66.53 55302.80 88888.00 2008-06-15 21:24:31.375 167 12513.12 66.55 55302.80 88888.00 2008-06-15 21:24:31.500 167 12513.15 66.58 55302.82 88888.00 2008-06-15 21:24:31.625 167 12513.17 66.60 55302.85 88888.00 2008-06-15 21:24:31.750 167 12513.20 66.58 55302.82 88888.00 2008-06-15 21:24:31.875 167 12513.23 66.60 55302.80 88888.00 2008-06-15 21:24:32.000 167 12513.20 66.58 55302.78 88888.00 2008-06-15 21:24:32.125 167 12513.17 66.60 55302.80 88888.00 2008-06-15 21:24:32.250 167 12513.20 66.62 55302.85 88888.00 2008-06-15 21:24:32.375 167 12513.27 66.67 55302.88 88888.00 2008-06-15 21:24:32.500 167 12513.27 66.62 55302.85 88888.00 2008-06-15 21:24:32.625 167 12513.33 66.67 55302.85 88888.00 2008-06-15 21:24:32.750 167 12513.42 66.65 55302.82 88888.00 2008-06-15 21:24:32.875 167 12513.48 66.67 55302.88 88888.00 2008-06-15 21:24:33.000 167 12513.42 66.67 55302.88 88888.00 2008-06-15 21:24:33.125 167 12513.40 66.70 55302.93 88888.00 2008-06-15 21:24:33.250 167 12513.38 66.67 55302.90 88888.00 2008-06-15 21:24:33.375 167 12513.42 66.70 55302.90 88888.00 2008-06-15 21:24:33.500 167 12513.48 66.67 55302.93 88888.00 2008-06-15 21:24:33.625 167 12513.48 66.70 55302.93 88888.00 2008-06-15 21:24:33.750 167 12513.50 66.72 55302.93 88888.00 2008-06-15 21:24:33.875 167 12513.52 66.72 55302.95 88888.00 2008-06-15 21:24:34.000 167 12513.52 66.72 55302.95 88888.00 2008-06-15 21:24:34.125 167 12513.48 66.72 55302.95 88888.00 2008-06-15 21:24:34.250 167 12513.45 66.72 55302.95 88888.00 2008-06-15 21:24:34.375 167 12513.42 66.75 55302.93 88888.00 2008-06-15 21:24:34.500 167 12513.45 66.72 55302.93 88888.00 2008-06-15 21:24:34.625 167 12513.48 66.75 55302.95 88888.00 2008-06-15 21:24:34.750 167 12513.50 66.70 55302.95 88888.00 2008-06-15 21:24:34.875 167 12513.52 66.72 55302.97 88888.00 2008-06-15 21:24:35.000 167 12513.55 66.70 55302.97 88888.00 2008-06-15 21:24:35.125 167 12513.52 66.72 55303.00 88888.00 2008-06-15 21:24:35.250 167 12513.45 66.67 55302.97 88888.00 2008-06-15 21:24:35.375 167 12513.50 66.67 55303.00 88888.00 2008-06-15 21:24:35.500 167 12513.55 66.67 55302.97 88888.00 2008-06-15 21:24:35.625 167 12513.48 66.67 55303.00 88888.00 2008-06-15 21:24:35.750 167 12513.45 66.67 55303.03 88888.00 2008-06-15 21:24:35.875 167 12513.45 66.67 55303.00 88888.00 2008-06-15 21:24:36.000 167 12513.48 66.67 55302.97 88888.00 2008-06-15 21:24:36.125 167 12513.52 66.65 55303.00 88888.00 2008-06-15 21:24:36.250 167 12513.48 66.62 55303.03 88888.00 2008-06-15 21:24:36.375 167 12513.50 66.60 55303.00 88888.00 2008-06-15 21:24:36.500 167 12513.48 66.60 55303.00 88888.00 2008-06-15 21:24:36.625 167 12513.45 66.58 55303.00 88888.00 2008-06-15 21:24:36.750 167 12513.52 66.58 55302.97 88888.00 2008-06-15 21:24:36.875 167 12513.50 66.58 55302.97 88888.00 2008-06-15 21:24:37.000 167 12513.42 66.58 55303.00 88888.00 2008-06-15 21:24:37.125 167 12513.42 66.58 55303.00 88888.00 2008-06-15 21:24:37.250 167 12513.45 66.53 55303.03 88888.00 2008-06-15 21:24:37.375 167 12513.45 66.53 55303.00 88888.00 2008-06-15 21:24:37.500 167 12513.42 66.53 55303.00 88888.00 2008-06-15 21:24:37.625 167 12513.42 66.50 55303.00 88888.00 2008-06-15 21:24:37.750 167 12513.40 66.50 55303.00 88888.00 2008-06-15 21:24:37.875 167 12513.33 66.50 55303.03 88888.00 2008-06-15 21:24:38.000 167 12513.35 66.47 55303.05 88888.00 2008-06-15 21:24:38.125 167 12513.35 66.45 55303.03 88888.00 2008-06-15 21:24:38.250 167 12513.30 66.45 55303.03 88888.00 2008-06-15 21:24:38.375 167 12513.30 66.47 55303.05 88888.00 2008-06-15 21:24:38.500 167 12513.27 66.47 55303.07 88888.00 2008-06-15 21:24:38.625 167 12513.27 66.42 55303.10 88888.00 2008-06-15 21:24:38.750 167 12513.25 66.40 55303.10 88888.00 2008-06-15 21:24:38.875 167 12513.25 66.38 55303.10 88888.00 2008-06-15 21:24:39.000 167 12513.27 66.35 55303.07 88888.00 2008-06-15 21:24:39.125 167 12513.20 66.35 55303.12 88888.00 2008-06-15 21:24:39.250 167 12513.12 66.35 55303.15 88888.00 2008-06-15 21:24:39.375 167 12513.15 66.35 55303.15 88888.00 2008-06-15 21:24:39.500 167 12513.12 66.33 55303.12 88888.00 2008-06-15 21:24:39.625 167 12513.05 66.30 55303.15 88888.00 2008-06-15 21:24:39.750 167 12512.98 66.30 55303.12 88888.00 2008-06-15 21:24:39.875 167 12512.90 66.22 55303.10 88888.00 2008-06-15 21:24:40.000 167 12513.02 66.22 55303.12 88888.00 2008-06-15 21:24:40.125 167 12513.05 66.22 55303.18 88888.00 2008-06-15 21:24:40.250 167 12513.00 66.22 55303.15 88888.00 2008-06-15 21:24:40.375 167 12512.88 66.17 55303.15 88888.00 2008-06-15 21:24:40.500 167 12512.85 66.15 55303.12 88888.00 2008-06-15 21:24:40.625 167 12512.90 66.15 55303.18 88888.00 2008-06-15 21:24:40.750 167 12512.98 66.15 55303.18 88888.00 2008-06-15 21:24:40.875 167 12512.88 66.10 55303.18 88888.00 2008-06-15 21:24:41.000 167 12512.92 66.10 55303.18 88888.00 2008-06-15 21:24:41.125 167 12512.90 66.05 55303.18 88888.00 2008-06-15 21:24:41.250 167 12512.80 66.00 55303.20 88888.00 2008-06-15 21:24:41.375 167 12512.77 66.05 55303.20 88888.00 2008-06-15 21:24:41.500 167 12512.83 66.05 55303.25 88888.00 2008-06-15 21:24:41.625 167 12512.88 66.05 55303.22 88888.00 2008-06-15 21:24:41.750 167 12512.85 66.00 55303.22 88888.00 2008-06-15 21:24:41.875 167 12512.83 65.97 55303.25 88888.00 2008-06-15 21:24:42.000 167 12512.75 65.83 55303.20 88888.00 2008-06-15 21:24:42.125 167 12512.65 65.83 55303.22 88888.00 2008-06-15 21:24:42.250 167 12512.70 65.90 55303.28 88888.00 2008-06-15 21:24:42.375 167 12512.70 65.88 55303.25 88888.00 2008-06-15 21:24:42.500 167 12512.73 65.78 55303.20 88888.00 2008-06-15 21:24:42.625 167 12512.70 65.72 55303.20 88888.00 2008-06-15 21:24:42.750 167 12512.60 65.75 55303.22 88888.00 2008-06-15 21:24:42.875 167 12512.48 65.75 55303.20 88888.00 2008-06-15 21:24:43.000 167 12512.45 65.67 55303.15 88888.00 2008-06-15 21:24:43.125 167 12512.48 65.65 55303.15 88888.00 2008-06-15 21:24:43.250 167 12512.48 65.60 55303.18 88888.00 2008-06-15 21:24:43.375 167 12512.52 65.62 55303.18 88888.00 2008-06-15 21:24:43.500 167 12512.55 65.60 55303.18 88888.00 2008-06-15 21:24:43.625 167 12512.52 65.58 55303.18 88888.00 2008-06-15 21:24:43.750 167 12512.50 65.58 55303.20 88888.00 2008-06-15 21:24:43.875 167 12512.52 65.55 55303.25 88888.00 2008-06-15 21:24:44.000 167 12512.50 65.58 55303.25 88888.00 2008-06-15 21:24:44.125 167 12512.58 65.65 55303.22 88888.00 2008-06-15 21:24:44.250 167 12512.50 65.53 55303.22 88888.00 2008-06-15 21:24:44.375 167 12512.50 65.50 55303.22 88888.00 2008-06-15 21:24:44.500 167 12512.55 65.50 55303.28 88888.00 2008-06-15 21:24:44.625 167 12512.52 65.50 55303.28 88888.00 2008-06-15 21:24:44.750 167 12512.45 65.50 55303.25 88888.00 2008-06-15 21:24:44.875 167 12512.48 65.45 55303.25 88888.00 2008-06-15 21:24:45.000 167 12512.45 65.42 55303.20 88888.00 2008-06-15 21:24:45.125 167 12512.35 65.40 55303.25 88888.00 2008-06-15 21:24:45.250 167 12512.30 65.33 55303.22 88888.00 2008-06-15 21:24:45.375 167 12512.42 65.33 55303.25 88888.00 2008-06-15 21:24:45.500 167 12512.35 65.30 55303.25 88888.00 2008-06-15 21:24:45.625 167 12512.38 65.20 55303.28 88888.00 2008-06-15 21:24:45.750 167 12512.40 65.22 55303.28 88888.00 2008-06-15 21:24:45.875 167 12512.42 65.28 55303.28 88888.00 2008-06-15 21:24:46.000 167 12512.48 65.25 55303.28 88888.00 2008-06-15 21:24:46.125 167 12512.48 65.22 55303.28 88888.00 2008-06-15 21:24:46.250 167 12512.48 65.20 55303.28 88888.00 2008-06-15 21:24:46.375 167 12512.45 65.22 55303.32 88888.00 2008-06-15 21:24:46.500 167 12512.45 65.25 55303.30 88888.00 2008-06-15 21:24:46.625 167 12512.45 65.20 55303.28 88888.00 2008-06-15 21:24:46.750 167 12512.42 65.12 55303.28 88888.00 2008-06-15 21:24:46.875 167 12512.40 65.12 55303.28 88888.00 2008-06-15 21:24:47.000 167 12512.35 65.15 55303.28 88888.00 2008-06-15 21:24:47.125 167 12512.38 65.15 55303.28 88888.00 2008-06-15 21:24:47.250 167 12512.40 65.12 55303.30 88888.00 2008-06-15 21:24:47.375 167 12512.42 65.12 55303.28 88888.00 2008-06-15 21:24:47.500 167 12512.42 65.08 55303.30 88888.00 2008-06-15 21:24:47.625 167 12512.45 65.12 55303.30 88888.00 2008-06-15 21:24:47.750 167 12512.42 65.03 55303.30 88888.00 2008-06-15 21:24:47.875 167 12512.40 65.03 55303.25 88888.00 2008-06-15 21:24:48.000 167 12512.38 65.03 55303.28 88888.00 2008-06-15 21:24:48.125 167 12512.40 65.03 55303.28 88888.00 2008-06-15 21:24:48.250 167 12512.42 65.10 55303.28 88888.00 2008-06-15 21:24:48.375 167 12512.40 65.05 55303.28 88888.00 2008-06-15 21:24:48.500 167 12512.45 65.12 55303.28 88888.00 2008-06-15 21:24:48.625 167 12512.42 65.17 55303.28 88888.00 2008-06-15 21:24:48.750 167 12512.42 65.12 55303.25 88888.00 2008-06-15 21:24:48.875 167 12512.50 65.08 55303.25 88888.00 2008-06-15 21:24:49.000 167 12512.45 65.05 55303.22 88888.00 2008-06-15 21:24:49.125 167 12512.45 65.05 55303.20 88888.00 2008-06-15 21:24:49.250 167 12512.45 65.08 55303.20 88888.00 2008-06-15 21:24:49.375 167 12512.48 65.05 55303.20 88888.00 2008-06-15 21:24:49.500 167 12512.50 65.05 55303.20 88888.00 2008-06-15 21:24:49.625 167 12512.50 65.03 55303.18 88888.00 2008-06-15 21:24:49.750 167 12512.55 65.05 55303.18 88888.00 2008-06-15 21:24:49.875 167 12512.60 65.05 55303.18 88888.00 2008-06-15 21:24:50.000 167 12512.58 65.08 55303.18 88888.00 2008-06-15 21:24:50.125 167 12512.58 65.03 55303.18 88888.00 2008-06-15 21:24:50.250 167 12512.65 65.05 55303.20 88888.00 2008-06-15 21:24:50.375 167 12512.70 65.10 55303.20 88888.00 2008-06-15 21:24:50.500 167 12512.77 65.12 55303.22 88888.00 2008-06-15 21:24:50.625 167 12512.75 65.08 55303.22 88888.00 2008-06-15 21:24:50.750 167 12512.73 65.10 55303.22 88888.00 2008-06-15 21:24:50.875 167 12512.77 65.10 55303.22 88888.00 2008-06-15 21:24:51.000 167 12512.88 65.15 55303.20 88888.00 2008-06-15 21:24:51.125 167 12512.83 65.10 55303.20 88888.00 2008-06-15 21:24:51.250 167 12512.83 65.08 55303.20 88888.00 2008-06-15 21:24:51.375 167 12512.80 65.12 55303.20 88888.00 2008-06-15 21:24:51.500 167 12512.85 65.17 55303.22 88888.00 2008-06-15 21:24:51.625 167 12512.88 65.15 55303.20 88888.00 2008-06-15 21:24:51.750 167 12512.95 65.12 55303.22 88888.00 2008-06-15 21:24:51.875 167 12512.98 65.17 55303.22 88888.00 2008-06-15 21:24:52.000 167 12512.95 65.10 55303.20 88888.00 2008-06-15 21:24:52.125 167 12512.98 65.10 55303.20 88888.00 2008-06-15 21:24:52.250 167 12512.98 65.12 55303.22 88888.00 2008-06-15 21:24:52.375 167 12513.00 65.15 55303.20 88888.00 2008-06-15 21:24:52.500 167 12513.05 65.17 55303.20 88888.00 2008-06-15 21:24:52.625 167 12513.05 65.15 55303.20 88888.00 2008-06-15 21:24:52.750 167 12513.05 65.20 55303.25 88888.00 2008-06-15 21:24:52.875 167 12512.95 65.17 55303.22 88888.00 2008-06-15 21:24:53.000 167 12512.98 65.20 55303.22 88888.00 2008-06-15 21:24:53.125 167 12513.05 65.17 55303.22 88888.00 2008-06-15 21:24:53.250 167 12513.00 65.17 55303.20 88888.00 2008-06-15 21:24:53.375 167 12513.00 65.12 55303.22 88888.00 2008-06-15 21:24:53.500 167 12513.08 65.10 55303.22 88888.00 2008-06-15 21:24:53.625 167 12513.23 65.20 55303.25 88888.00 2008-06-15 21:24:53.750 167 12513.27 65.28 55303.22 88888.00 2008-06-15 21:24:53.875 167 12513.23 65.28 55303.20 88888.00 2008-06-15 21:24:54.000 167 12513.12 65.17 55303.18 88888.00 2008-06-15 21:24:54.125 167 12513.17 65.15 55303.20 88888.00 2008-06-15 21:24:54.250 167 12513.15 65.15 55303.18 88888.00 2008-06-15 21:24:54.375 167 12513.10 65.15 55303.15 88888.00 2008-06-15 21:24:54.500 167 12513.05 65.20 55303.18 88888.00 2008-06-15 21:24:54.625 167 12513.25 65.28 55303.20 88888.00 2008-06-15 21:24:54.750 167 12513.35 65.35 55303.20 88888.00 2008-06-15 21:24:54.875 167 12513.27 65.30 55303.10 88888.00 2008-06-15 21:24:55.000 167 12513.27 65.20 55303.05 88888.00 2008-06-15 21:24:55.125 167 12513.35 65.20 55303.07 88888.00 2008-06-15 21:24:55.250 167 12513.38 65.25 55303.12 88888.00 2008-06-15 21:24:55.375 167 12513.40 65.28 55303.12 88888.00 2008-06-15 21:24:55.500 167 12513.42 65.28 55303.20 88888.00 2008-06-15 21:24:55.625 167 12513.55 65.38 55303.20 88888.00 2008-06-15 21:24:55.750 167 12513.45 65.40 55303.10 88888.00 2008-06-15 21:24:55.875 167 12513.42 65.40 55303.07 88888.00 2008-06-15 21:24:56.000 167 12513.45 65.42 55303.07 88888.00 2008-06-15 21:24:56.125 167 12513.52 65.42 55303.07 88888.00 2008-06-15 21:24:56.250 167 12513.55 65.40 55303.07 88888.00 2008-06-15 21:24:56.375 167 12513.58 65.42 55303.07 88888.00 2008-06-15 21:24:56.500 167 12513.60 65.42 55303.12 88888.00 2008-06-15 21:24:56.625 167 12513.58 65.42 55303.12 88888.00 2008-06-15 21:24:56.750 167 12513.67 65.38 55303.20 88888.00 2008-06-15 21:24:56.875 167 12513.80 65.38 55303.18 88888.00 2008-06-15 21:24:57.000 167 12513.92 65.35 55303.18 88888.00 2008-06-15 21:24:57.125 167 12513.95 65.35 55303.20 88888.00 2008-06-15 21:24:57.250 167 12513.92 65.38 55303.22 88888.00 2008-06-15 21:24:57.375 167 12513.92 65.38 55303.22 88888.00 2008-06-15 21:24:57.500 167 12513.92 65.40 55303.18 88888.00 2008-06-15 21:24:57.625 167 12513.88 65.40 55303.18 88888.00 2008-06-15 21:24:57.750 167 12513.85 65.42 55303.18 88888.00 2008-06-15 21:24:57.875 167 12513.90 65.47 55303.18 88888.00 2008-06-15 21:24:58.000 167 12513.95 65.47 55303.18 88888.00 2008-06-15 21:24:58.125 167 12514.02 65.45 55303.18 88888.00 2008-06-15 21:24:58.250 167 12513.98 65.45 55303.22 88888.00 2008-06-15 21:24:58.375 167 12514.05 65.47 55303.22 88888.00 2008-06-15 21:24:58.500 167 12514.12 65.50 55303.22 88888.00 2008-06-15 21:24:58.625 167 12514.15 65.47 55303.20 88888.00 2008-06-15 21:24:58.750 167 12514.17 65.53 55303.20 88888.00 2008-06-15 21:24:58.875 167 12514.12 65.53 55303.22 88888.00 2008-06-15 21:24:59.000 167 12514.12 65.50 55303.22 88888.00 2008-06-15 21:24:59.125 167 12514.10 65.55 55303.22 88888.00 2008-06-15 21:24:59.250 167 12514.00 65.55 55303.22 88888.00 2008-06-15 21:24:59.375 167 12514.05 65.58 55303.22 88888.00 2008-06-15 21:24:59.500 167 12514.12 65.60 55303.22 88888.00 2008-06-15 21:24:59.625 167 12514.10 65.62 55303.22 88888.00 2008-06-15 21:24:59.750 167 12514.10 65.65 55303.22 88888.00 2008-06-15 21:24:59.875 167 12514.10 65.65 55303.22 88888.00 2008-06-15 21:25:00.000 167 12514.12 65.65 55303.22 88888.00 2008-06-15 21:25:00.125 167 12514.15 65.65 55303.22 88888.00 2008-06-15 21:25:00.250 167 12514.15 65.62 55303.22 88888.00 2008-06-15 21:25:00.375 167 12514.17 65.65 55303.20 88888.00 2008-06-15 21:25:00.500 167 12514.15 65.67 55303.18 88888.00 2008-06-15 21:25:00.625 167 12514.25 65.70 55303.20 88888.00 2008-06-15 21:25:00.750 167 12514.33 65.72 55303.20 88888.00 2008-06-15 21:25:00.875 167 12514.35 65.72 55303.18 88888.00 2008-06-15 21:25:01.000 167 12514.35 65.72 55303.15 88888.00 2008-06-15 21:25:01.125 167 12514.33 65.75 55303.15 88888.00 2008-06-15 21:25:01.250 167 12514.33 65.75 55303.18 88888.00 2008-06-15 21:25:01.375 167 12514.38 65.80 55303.18 88888.00 2008-06-15 21:25:01.500 167 12514.40 65.83 55303.18 88888.00 2008-06-15 21:25:01.625 167 12514.35 65.83 55303.18 88888.00 2008-06-15 21:25:01.750 167 12514.30 65.85 55303.18 88888.00 2008-06-15 21:25:01.875 167 12514.27 65.85 55303.15 88888.00 2008-06-15 21:25:02.000 167 12514.23 65.88 55303.15 88888.00 2008-06-15 21:25:02.125 167 12514.25 65.90 55303.18 88888.00 2008-06-15 21:25:02.250 167 12514.30 65.92 55303.22 88888.00 2008-06-15 21:25:02.375 167 12514.27 65.95 55303.22 88888.00 2008-06-15 21:25:02.500 167 12514.27 66.00 55303.28 88888.00 2008-06-15 21:25:02.625 167 12514.33 66.03 55303.25 88888.00 2008-06-15 21:25:02.750 167 12514.33 66.05 55303.22 88888.00 2008-06-15 21:25:02.875 167 12514.30 66.05 55303.22 88888.00 2008-06-15 21:25:03.000 167 12514.25 66.05 55303.22 88888.00 2008-06-15 21:25:03.125 167 12514.25 66.10 55303.20 88888.00 2008-06-15 21:25:03.250 167 12514.25 66.08 55303.20 88888.00 2008-06-15 21:25:03.375 167 12514.27 66.15 55303.22 88888.00 2008-06-15 21:25:03.500 167 12514.25 66.15 55303.22 88888.00 2008-06-15 21:25:03.625 167 12514.27 66.17 55303.22 88888.00 2008-06-15 21:25:03.750 167 12514.30 66.20 55303.25 88888.00 2008-06-15 21:25:03.875 167 12514.30 66.20 55303.22 88888.00 2008-06-15 21:25:04.000 167 12514.23 66.22 55303.22 88888.00 2008-06-15 21:25:04.125 167 12514.27 66.25 55303.22 88888.00 2008-06-15 21:25:04.250 167 12514.30 66.25 55303.20 88888.00 2008-06-15 21:25:04.375 167 12514.33 66.28 55303.22 88888.00 2008-06-15 21:25:04.500 167 12514.35 66.33 55303.22 88888.00 2008-06-15 21:25:04.625 167 12514.35 66.33 55303.22 88888.00 2008-06-15 21:25:04.750 167 12514.38 66.33 55303.25 88888.00 2008-06-15 21:25:04.875 167 12514.38 66.33 55303.25 88888.00 2008-06-15 21:25:05.000 167 12514.38 66.35 55303.28 88888.00 2008-06-15 21:25:05.125 167 12514.35 66.40 55303.28 88888.00 2008-06-15 21:25:05.250 167 12514.33 66.38 55303.30 88888.00 2008-06-15 21:25:05.375 167 12514.33 66.40 55303.30 88888.00 2008-06-15 21:25:05.500 167 12514.33 66.42 55303.30 88888.00 2008-06-15 21:25:05.625 167 12514.30 66.42 55303.32 88888.00 2008-06-15 21:25:05.750 167 12514.30 66.45 55303.32 88888.00 2008-06-15 21:25:05.875 167 12514.27 66.45 55303.32 88888.00 2008-06-15 21:25:06.000 167 12514.27 66.45 55303.30 88888.00 2008-06-15 21:25:06.125 167 12514.23 66.47 55303.32 88888.00 2008-06-15 21:25:06.250 167 12514.20 66.45 55303.30 88888.00 2008-06-15 21:25:06.375 167 12514.20 66.45 55303.32 88888.00 2008-06-15 21:25:06.500 167 12514.15 66.50 55303.32 88888.00 2008-06-15 21:25:06.625 167 12514.20 66.53 55303.30 88888.00 2008-06-15 21:25:06.750 167 12514.25 66.53 55303.28 88888.00 2008-06-15 21:25:06.875 167 12514.27 66.55 55303.28 88888.00 2008-06-15 21:25:07.000 167 12514.33 66.55 55303.30 88888.00 2008-06-15 21:25:07.125 167 12514.33 66.53 55303.30 88888.00 2008-06-15 21:25:07.250 167 12514.33 66.55 55303.30 88888.00 2008-06-15 21:25:07.375 167 12514.30 66.58 55303.30 88888.00 2008-06-15 21:25:07.500 167 12514.25 66.58 55303.30 88888.00 2008-06-15 21:25:07.625 167 12514.27 66.60 55303.32 88888.00 2008-06-15 21:25:07.750 167 12514.27 66.60 55303.32 88888.00 2008-06-15 21:25:07.875 167 12514.30 66.60 55303.32 88888.00 2008-06-15 21:25:08.000 167 12514.30 66.58 55303.30 88888.00 2008-06-15 21:25:08.125 167 12514.30 66.60 55303.30 88888.00 2008-06-15 21:25:08.250 167 12514.27 66.65 55303.35 88888.00 2008-06-15 21:25:08.375 167 12514.27 66.65 55303.35 88888.00 2008-06-15 21:25:08.500 167 12514.25 66.67 55303.38 88888.00 2008-06-15 21:25:08.625 167 12514.20 66.70 55303.35 88888.00 2008-06-15 21:25:08.750 167 12514.20 66.70 55303.38 88888.00 2008-06-15 21:25:08.875 167 12514.23 66.67 55303.38 88888.00 2008-06-15 21:25:09.000 167 12514.30 66.70 55303.40 88888.00 2008-06-15 21:25:09.125 167 12514.30 66.70 55303.38 88888.00 2008-06-15 21:25:09.250 167 12514.20 66.70 55303.38 88888.00 2008-06-15 21:25:09.375 167 12514.23 66.70 55303.35 88888.00 2008-06-15 21:25:09.500 167 12514.17 66.70 55303.35 88888.00 2008-06-15 21:25:09.625 167 12514.17 66.70 55303.32 88888.00 2008-06-15 21:25:09.750 167 12514.17 66.67 55303.35 88888.00 2008-06-15 21:25:09.875 167 12514.23 66.72 55303.40 88888.00 2008-06-15 21:25:10.000 167 12514.30 66.72 55303.45 88888.00 2008-06-15 21:25:10.125 167 12514.35 66.72 55303.45 88888.00 2008-06-15 21:25:10.250 167 12514.33 66.72 55303.43 88888.00 2008-06-15 21:25:10.375 167 12514.25 66.72 55303.40 88888.00 2008-06-15 21:25:10.500 167 12514.23 66.75 55303.43 88888.00 2008-06-15 21:25:10.625 167 12514.27 66.75 55303.45 88888.00 2008-06-15 21:25:10.750 167 12514.33 66.72 55303.45 88888.00 2008-06-15 21:25:10.875 167 12514.35 66.70 55303.43 88888.00 2008-06-15 21:25:11.000 167 12514.27 66.70 55303.45 88888.00 2008-06-15 21:25:11.125 167 12514.27 66.67 55303.45 88888.00 2008-06-15 21:25:11.250 167 12514.27 66.65 55303.43 88888.00 2008-06-15 21:25:11.375 167 12514.30 66.65 55303.45 88888.00 2008-06-15 21:25:11.500 167 12514.30 66.62 55303.47 88888.00 2008-06-15 21:25:11.625 167 12514.35 66.62 55303.47 88888.00 2008-06-15 21:25:11.750 167 12514.42 66.62 55303.47 88888.00 2008-06-15 21:25:11.875 167 12514.42 66.62 55303.45 88888.00 2008-06-15 21:25:12.000 167 12514.40 66.60 55303.43 88888.00 2008-06-15 21:25:12.125 167 12514.42 66.60 55303.45 88888.00 2008-06-15 21:25:12.250 167 12514.40 66.58 55303.45 88888.00 2008-06-15 21:25:12.375 167 12514.45 66.58 55303.45 88888.00 2008-06-15 21:25:12.500 167 12514.42 66.55 55303.45 88888.00 2008-06-15 21:25:12.625 167 12514.38 66.58 55303.45 88888.00 2008-06-15 21:25:12.750 167 12514.38 66.60 55303.45 88888.00 2008-06-15 21:25:12.875 167 12514.38 66.58 55303.45 88888.00 2008-06-15 21:25:13.000 167 12514.35 66.55 55303.43 88888.00 2008-06-15 21:25:13.125 167 12514.35 66.55 55303.45 88888.00 2008-06-15 21:25:13.250 167 12514.35 66.55 55303.45 88888.00 2008-06-15 21:25:13.375 167 12514.42 66.55 55303.45 88888.00 2008-06-15 21:25:13.500 167 12514.48 66.53 55303.45 88888.00 2008-06-15 21:25:13.625 167 12514.50 66.53 55303.47 88888.00 2008-06-15 21:25:13.750 167 12514.52 66.55 55303.45 88888.00 2008-06-15 21:25:13.875 167 12514.50 66.55 55303.47 88888.00 2008-06-15 21:25:14.000 167 12514.58 66.50 55303.47 88888.00 2008-06-15 21:25:14.125 167 12514.60 66.47 55303.45 88888.00 2008-06-15 21:25:14.250 167 12514.52 66.50 55303.47 88888.00 2008-06-15 21:25:14.375 167 12514.55 66.50 55303.50 88888.00 2008-06-15 21:25:14.500 167 12514.52 66.53 55303.50 88888.00 2008-06-15 21:25:14.625 167 12514.50 66.50 55303.47 88888.00 2008-06-15 21:25:14.750 167 12514.55 66.47 55303.53 88888.00 2008-06-15 21:25:14.875 167 12514.58 66.45 55303.53 88888.00 2008-06-15 21:25:15.000 167 12514.67 66.47 55303.53 88888.00 2008-06-15 21:25:15.125 167 12514.73 66.47 55303.55 88888.00 2008-06-15 21:25:15.250 167 12514.67 66.47 55303.57 88888.00 2008-06-15 21:25:15.375 167 12514.65 66.47 55303.55 88888.00 2008-06-15 21:25:15.500 167 12514.62 66.45 55303.55 88888.00 2008-06-15 21:25:15.625 167 12514.62 66.47 55303.55 88888.00 2008-06-15 21:25:15.750 167 12514.70 66.45 55303.57 88888.00 2008-06-15 21:25:15.875 167 12514.77 66.47 55303.57 88888.00 2008-06-15 21:25:16.000 167 12514.75 66.47 55303.57 88888.00 2008-06-15 21:25:16.125 167 12514.65 66.45 55303.55 88888.00 2008-06-15 21:25:16.250 167 12514.67 66.45 55303.57 88888.00 2008-06-15 21:25:16.375 167 12514.75 66.47 55303.60 88888.00 2008-06-15 21:25:16.500 167 12514.75 66.45 55303.57 88888.00 2008-06-15 21:25:16.625 167 12514.73 66.45 55303.60 88888.00 2008-06-15 21:25:16.750 167 12514.77 66.45 55303.60 88888.00 2008-06-15 21:25:16.875 167 12514.88 66.42 55303.60 88888.00 2008-06-15 21:25:17.000 167 12514.92 66.40 55303.57 88888.00 2008-06-15 21:25:17.125 167 12514.88 66.40 55303.62 88888.00 2008-06-15 21:25:17.250 167 12514.85 66.45 55303.60 88888.00 2008-06-15 21:25:17.375 167 12514.88 66.42 55303.60 88888.00 2008-06-15 21:25:17.500 167 12514.88 66.40 55303.60 88888.00 2008-06-15 21:25:17.625 167 12514.98 66.42 55303.60 88888.00 2008-06-15 21:25:17.750 167 12515.00 66.45 55303.65 88888.00 2008-06-15 21:25:17.875 167 12515.02 66.45 55303.62 88888.00 2008-06-15 21:25:18.000 167 12515.05 66.45 55303.62 88888.00 2008-06-15 21:25:18.125 167 12515.05 66.45 55303.62 88888.00 2008-06-15 21:25:18.250 167 12515.05 66.42 55303.62 88888.00 2008-06-15 21:25:18.375 167 12515.08 66.42 55303.60 88888.00 2008-06-15 21:25:18.500 167 12515.10 66.42 55303.60 88888.00 2008-06-15 21:25:18.625 167 12515.17 66.42 55303.55 88888.00 2008-06-15 21:25:18.750 167 12515.23 66.45 55303.55 88888.00 2008-06-15 21:25:18.875 167 12515.23 66.45 55303.57 88888.00 2008-06-15 21:25:19.000 167 12515.20 66.42 55303.57 88888.00 2008-06-15 21:25:19.125 167 12515.20 66.45 55303.60 88888.00 2008-06-15 21:25:19.250 167 12515.23 66.47 55303.60 88888.00 2008-06-15 21:25:19.375 167 12515.30 66.50 55303.62 88888.00 2008-06-15 21:25:19.500 167 12515.27 66.50 55303.62 88888.00 2008-06-15 21:25:19.625 167 12515.33 66.50 55303.57 88888.00 2008-06-15 21:25:19.750 167 12515.38 66.50 55303.57 88888.00 2008-06-15 21:25:19.875 167 12515.38 66.50 55303.60 88888.00 2008-06-15 21:25:20.000 167 12515.38 66.47 55303.60 88888.00 2008-06-15 21:25:20.125 167 12515.38 66.53 55303.62 88888.00 2008-06-15 21:25:20.250 167 12515.40 66.55 55303.65 88888.00 2008-06-15 21:25:20.375 167 12515.45 66.58 55303.62 88888.00 2008-06-15 21:25:20.500 167 12515.50 66.60 55303.60 88888.00 2008-06-15 21:25:20.625 167 12515.50 66.60 55303.60 88888.00 2008-06-15 21:25:20.750 167 12515.48 66.65 55303.65 88888.00 2008-06-15 21:25:20.875 167 12515.52 66.65 55303.62 88888.00 2008-06-15 21:25:21.000 167 12515.58 66.65 55303.62 88888.00 2008-06-15 21:25:21.125 167 12515.62 66.65 55303.65 88888.00 2008-06-15 21:25:21.250 167 12515.58 66.67 55303.65 88888.00 2008-06-15 21:25:21.375 167 12515.65 66.67 55303.65 88888.00 2008-06-15 21:25:21.500 167 12515.73 66.72 55303.62 88888.00 2008-06-15 21:25:21.625 167 12515.75 66.72 55303.65 88888.00 2008-06-15 21:25:21.750 167 12515.67 66.75 55303.68 88888.00 2008-06-15 21:25:21.875 167 12515.70 66.78 55303.68 88888.00 2008-06-15 21:25:22.000 167 12515.77 66.75 55303.68 88888.00 2008-06-15 21:25:22.125 167 12515.75 66.78 55303.65 88888.00 2008-06-15 21:25:22.250 167 12515.75 66.80 55303.65 88888.00 2008-06-15 21:25:22.375 167 12515.77 66.83 55303.62 88888.00 2008-06-15 21:25:22.500 167 12515.80 66.83 55303.65 88888.00 2008-06-15 21:25:22.625 167 12515.83 66.83 55303.70 88888.00 2008-06-15 21:25:22.750 167 12515.85 66.88 55303.70 88888.00 2008-06-15 21:25:22.875 167 12515.88 66.88 55303.70 88888.00 2008-06-15 21:25:23.000 167 12515.83 66.90 55303.68 88888.00 2008-06-15 21:25:23.125 167 12515.88 66.90 55303.70 88888.00 2008-06-15 21:25:23.250 167 12515.90 66.92 55303.68 88888.00 2008-06-15 21:25:23.375 167 12515.92 66.97 55303.72 88888.00 2008-06-15 21:25:23.500 167 12515.90 66.97 55303.75 88888.00 2008-06-15 21:25:23.625 167 12515.83 67.00 55303.75 88888.00 2008-06-15 21:25:23.750 167 12515.88 67.03 55303.72 88888.00 2008-06-15 21:25:23.875 167 12516.00 67.03 55303.72 88888.00 2008-06-15 21:25:24.000 167 12516.02 67.05 55303.72 88888.00 2008-06-15 21:25:24.125 167 12516.05 67.08 55303.72 88888.00 2008-06-15 21:25:24.250 167 12516.02 67.08 55303.70 88888.00 2008-06-15 21:25:24.375 167 12516.00 67.08 55303.70 88888.00 2008-06-15 21:25:24.500 167 12516.00 67.10 55303.72 88888.00 2008-06-15 21:25:24.625 167 12516.08 67.10 55303.72 88888.00 2008-06-15 21:25:24.750 167 12516.00 67.12 55303.72 88888.00 2008-06-15 21:25:24.875 167 12515.98 67.15 55303.75 88888.00 2008-06-15 21:25:25.000 167 12516.02 67.17 55303.75 88888.00 2008-06-15 21:25:25.125 167 12516.02 67.17 55303.75 88888.00 2008-06-15 21:25:25.250 167 12516.00 67.20 55303.78 88888.00 2008-06-15 21:25:25.375 167 12516.08 67.22 55303.75 88888.00 2008-06-15 21:25:25.500 167 12516.08 67.25 55303.75 88888.00 2008-06-15 21:25:25.625 167 12516.02 67.28 55303.75 88888.00 2008-06-15 21:25:25.750 167 12516.02 67.28 55303.78 88888.00 2008-06-15 21:25:25.875 167 12516.05 67.30 55303.78 88888.00 2008-06-15 21:25:26.000 167 12516.05 67.33 55303.78 88888.00 2008-06-15 21:25:26.125 167 12516.08 67.35 55303.80 88888.00 2008-06-15 21:25:26.250 167 12516.05 67.38 55303.80 88888.00 2008-06-15 21:25:26.375 167 12516.02 67.42 55303.80 88888.00 2008-06-15 21:25:26.500 167 12516.05 67.42 55303.80 88888.00 2008-06-15 21:25:26.625 167 12516.08 67.45 55303.82 88888.00 2008-06-15 21:25:26.750 167 12516.05 67.47 55303.85 88888.00 2008-06-15 21:25:26.875 167 12516.08 67.50 55303.85 88888.00 2008-06-15 21:25:27.000 167 12516.10 67.50 55303.85 88888.00 2008-06-15 21:25:27.125 167 12516.05 67.53 55303.90 88888.00 2008-06-15 21:25:27.250 167 12516.00 67.55 55303.93 88888.00 2008-06-15 21:25:27.375 167 12516.00 67.60 55303.93 88888.00 2008-06-15 21:25:27.500 167 12515.98 67.62 55303.93 88888.00 2008-06-15 21:25:27.625 167 12516.00 67.62 55303.95 88888.00 2008-06-15 21:25:27.750 167 12516.02 67.62 55303.95 88888.00 2008-06-15 21:25:27.875 167 12516.05 67.62 55303.95 88888.00 2008-06-15 21:25:28.000 167 12515.98 67.65 55303.97 88888.00 2008-06-15 21:25:28.125 167 12515.98 67.67 55303.97 88888.00 2008-06-15 21:25:28.250 167 12515.98 67.65 55304.00 88888.00 2008-06-15 21:25:28.375 167 12515.98 67.67 55304.00 88888.00 2008-06-15 21:25:28.500 167 12515.90 67.72 55304.00 88888.00 2008-06-15 21:25:28.625 167 12515.90 67.70 55304.00 88888.00 2008-06-15 21:25:28.750 167 12515.90 67.70 55304.00 88888.00 2008-06-15 21:25:28.875 167 12515.95 67.72 55304.03 88888.00 2008-06-15 21:25:29.000 167 12515.98 67.75 55304.05 88888.00 2008-06-15 21:25:29.125 167 12515.95 67.72 55304.07 88888.00 2008-06-15 21:25:29.250 167 12515.90 67.70 55304.07 88888.00 2008-06-15 21:25:29.375 167 12515.83 67.75 55304.07 88888.00 2008-06-15 21:25:29.500 167 12515.77 67.78 55304.10 88888.00 2008-06-15 21:25:29.625 167 12515.70 67.75 55304.07 88888.00 2008-06-15 21:25:29.750 167 12515.67 67.75 55304.10 88888.00 2008-06-15 21:25:29.875 167 12515.62 67.75 55304.07 88888.00 2008-06-15 21:25:30.000 167 12515.60 67.75 55304.10 88888.00 2008-06-15 21:25:30.125 167 12515.58 67.70 55304.12 88888.00 2008-06-15 21:25:30.250 167 12515.52 67.67 55304.10 88888.00 2008-06-15 21:25:30.375 167 12515.52 67.72 55304.10 88888.00 2008-06-15 21:25:30.500 167 12515.50 67.70 55304.10 88888.00 2008-06-15 21:25:30.625 167 12515.45 67.72 55304.10 88888.00 2008-06-15 21:25:30.750 167 12515.35 67.70 55304.12 88888.00 2008-06-15 21:25:30.875 167 12515.30 67.72 55304.10 88888.00 2008-06-15 21:25:31.000 167 12515.33 67.70 55304.10 88888.00 2008-06-15 21:25:31.125 167 12515.33 67.70 55304.12 88888.00 2008-06-15 21:25:31.250 167 12515.25 67.65 55304.12 88888.00 2008-06-15 21:25:31.375 167 12515.25 67.65 55304.15 88888.00 2008-06-15 21:25:31.500 167 12515.23 67.67 55304.20 88888.00 2008-06-15 21:25:31.625 167 12515.17 67.67 55304.20 88888.00 2008-06-15 21:25:31.750 167 12515.17 67.65 55304.20 88888.00 2008-06-15 21:25:31.875 167 12515.15 67.62 55304.22 88888.00 2008-06-15 21:25:32.000 167 12515.17 67.60 55304.20 88888.00 2008-06-15 21:25:32.125 167 12515.17 67.58 55304.20 88888.00 2008-06-15 21:25:32.250 167 12515.05 67.60 55304.25 88888.00 2008-06-15 21:25:32.375 167 12515.02 67.60 55304.28 88888.00 2008-06-15 21:25:32.500 167 12515.00 67.60 55304.30 88888.00 2008-06-15 21:25:32.625 167 12514.95 67.55 55304.32 88888.00 2008-06-15 21:25:32.750 167 12514.92 67.55 55304.32 88888.00 2008-06-15 21:25:32.875 167 12514.90 67.53 55304.32 88888.00 2008-06-15 21:25:33.000 167 12514.90 67.50 55304.35 88888.00 2008-06-15 21:25:33.125 167 12514.85 67.50 55304.35 88888.00 2008-06-15 21:25:33.250 167 12514.80 67.47 55304.38 88888.00 2008-06-15 21:25:33.375 167 12514.83 67.45 55304.40 88888.00 2008-06-15 21:25:33.500 167 12514.83 67.38 55304.38 88888.00 2008-06-15 21:25:33.625 167 12514.83 67.38 55304.40 88888.00 2008-06-15 21:25:33.750 167 12514.75 67.33 55304.40 88888.00 2008-06-15 21:25:33.875 167 12514.75 67.35 55304.40 88888.00 2008-06-15 21:25:34.000 167 12514.73 67.33 55304.40 88888.00 2008-06-15 21:25:34.125 167 12514.62 67.30 55304.43 88888.00 2008-06-15 21:25:34.250 167 12514.52 67.28 55304.45 88888.00 2008-06-15 21:25:34.375 167 12514.52 67.25 55304.45 88888.00 2008-06-15 21:25:34.500 167 12514.48 67.22 55304.45 88888.00 2008-06-15 21:25:34.625 167 12514.42 67.20 55304.47 88888.00 2008-06-15 21:25:34.750 167 12514.42 67.20 55304.50 88888.00 2008-06-15 21:25:34.875 167 12514.42 67.17 55304.47 88888.00 2008-06-15 21:25:35.000 167 12514.48 67.15 55304.50 88888.00 2008-06-15 21:25:35.125 167 12514.40 67.10 55304.53 88888.00 2008-06-15 21:25:35.250 167 12514.30 67.05 55304.53 88888.00 2008-06-15 21:25:35.375 167 12514.27 67.05 55304.55 88888.00 2008-06-15 21:25:35.500 167 12514.27 67.03 55304.53 88888.00 2008-06-15 21:25:35.625 167 12514.33 67.00 55304.50 88888.00 2008-06-15 21:25:35.750 167 12514.25 66.97 55304.53 88888.00 2008-06-15 21:25:35.875 167 12514.20 66.95 55304.55 88888.00 2008-06-15 21:25:36.000 167 12514.15 66.92 55304.55 88888.00 2008-06-15 21:25:36.125 167 12514.12 66.88 55304.60 88888.00 2008-06-15 21:25:36.250 167 12514.10 66.83 55304.60 88888.00 2008-06-15 21:25:36.375 167 12514.12 66.83 55304.55 88888.00 2008-06-15 21:25:36.500 167 12514.05 66.80 55304.57 88888.00 2008-06-15 21:25:36.625 167 12513.98 66.72 55304.60 88888.00 2008-06-15 21:25:36.750 167 12514.02 66.67 55304.60 88888.00 2008-06-15 21:25:36.875 167 12514.02 66.65 55304.57 88888.00 2008-06-15 21:25:37.000 167 12514.00 66.62 55304.57 88888.00 2008-06-15 21:25:37.125 167 12513.98 66.55 55304.60 88888.00 2008-06-15 21:25:37.250 167 12513.95 66.53 55304.60 88888.00 2008-06-15 21:25:37.375 167 12513.92 66.53 55304.60 88888.00 2008-06-15 21:25:37.500 167 12513.85 66.50 55304.60 88888.00 2008-06-15 21:25:37.625 167 12513.83 66.47 55304.62 88888.00 2008-06-15 21:25:37.750 167 12513.90 66.47 55304.62 88888.00 2008-06-15 21:25:37.875 167 12513.90 66.42 55304.62 88888.00 2008-06-15 21:25:38.000 167 12513.80 66.40 55304.62 88888.00 2008-06-15 21:25:38.125 167 12513.80 66.38 55304.65 88888.00 2008-06-15 21:25:38.250 167 12513.77 66.35 55304.70 88888.00 2008-06-15 21:25:38.375 167 12513.85 66.35 55304.70 88888.00 2008-06-15 21:25:38.500 167 12513.80 66.33 55304.70 88888.00 2008-06-15 21:25:38.625 167 12513.75 66.30 55304.70 88888.00 2008-06-15 21:25:38.750 167 12513.75 66.25 55304.70 88888.00 2008-06-15 21:25:38.875 167 12513.70 66.22 55304.70 88888.00 2008-06-15 21:25:39.000 167 12513.70 66.20 55304.72 88888.00 2008-06-15 21:25:39.125 167 12513.73 66.17 55304.75 88888.00 2008-06-15 21:25:39.250 167 12513.67 66.15 55304.78 88888.00 2008-06-15 21:25:39.375 167 12513.65 66.12 55304.78 88888.00 2008-06-15 21:25:39.500 167 12513.62 66.10 55304.75 88888.00 2008-06-15 21:25:39.625 167 12513.60 66.05 55304.75 88888.00 2008-06-15 21:25:39.750 167 12513.58 66.03 55304.75 88888.00 2008-06-15 21:25:39.875 167 12513.55 66.03 55304.78 88888.00 2008-06-15 21:25:40.000 167 12513.62 66.00 55304.75 88888.00 2008-06-15 21:25:40.125 167 12513.60 65.95 55304.75 88888.00 2008-06-15 21:25:40.250 167 12513.60 65.88 55304.75 88888.00 2008-06-15 21:25:40.375 167 12513.58 65.85 55304.75 88888.00 2008-06-15 21:25:40.500 167 12513.52 65.85 55304.75 88888.00 2008-06-15 21:25:40.625 167 12513.55 65.83 55304.80 88888.00 2008-06-15 21:25:40.750 167 12513.50 65.80 55304.80 88888.00 2008-06-15 21:25:40.875 167 12513.50 65.75 55304.82 88888.00 2008-06-15 21:25:41.000 167 12513.48 65.72 55304.82 88888.00 2008-06-15 21:25:41.125 167 12513.50 65.70 55304.85 88888.00 2008-06-15 21:25:41.250 167 12513.45 65.65 55304.88 88888.00 2008-06-15 21:25:41.375 167 12513.52 65.65 55304.85 88888.00 2008-06-15 21:25:41.500 167 12513.50 65.62 55304.85 88888.00 2008-06-15 21:25:41.625 167 12513.50 65.60 55304.85 88888.00 2008-06-15 21:25:41.750 167 12513.45 65.58 55304.85 88888.00 2008-06-15 21:25:41.875 167 12513.35 65.53 55304.85 88888.00 2008-06-15 21:25:42.000 167 12513.33 65.53 55304.85 88888.00 2008-06-15 21:25:42.125 167 12513.38 65.50 55304.85 88888.00 2008-06-15 21:25:42.250 167 12513.48 65.42 55304.85 88888.00 2008-06-15 21:25:42.375 167 12513.45 65.40 55304.82 88888.00 2008-06-15 21:25:42.500 167 12513.40 65.40 55304.82 88888.00 2008-06-15 21:25:42.625 167 12513.35 65.38 55304.82 88888.00 2008-06-15 21:25:42.750 167 12513.27 65.35 55304.82 88888.00 2008-06-15 21:25:42.875 167 12513.23 65.35 55304.82 88888.00 2008-06-15 21:25:43.000 167 12513.27 65.30 55304.80 88888.00 2008-06-15 21:25:43.125 167 12513.30 65.28 55304.82 88888.00 2008-06-15 21:25:43.250 167 12513.35 65.25 55304.80 88888.00 2008-06-15 21:25:43.375 167 12513.42 65.22 55304.80 88888.00 2008-06-15 21:25:43.500 167 12513.40 65.25 55304.85 88888.00 2008-06-15 21:25:43.625 167 12513.38 65.25 55304.88 88888.00 2008-06-15 21:25:43.750 167 12513.40 65.20 55304.85 88888.00 2008-06-15 21:25:43.875 167 12513.42 65.17 55304.82 88888.00 2008-06-15 21:25:44.000 167 12513.40 65.12 55304.80 88888.00 2008-06-15 21:25:44.125 167 12513.35 65.15 55304.82 88888.00 2008-06-15 21:25:44.250 167 12513.27 65.12 55304.85 88888.00 2008-06-15 21:25:44.375 167 12513.27 65.10 55304.85 88888.00 2008-06-15 21:25:44.500 167 12513.30 65.10 55304.88 88888.00 2008-06-15 21:25:44.625 167 12513.30 65.08 55304.88 88888.00 2008-06-15 21:25:44.750 167 12513.30 65.08 55304.93 88888.00 2008-06-15 21:25:44.875 167 12513.33 65.08 55304.93 88888.00 2008-06-15 21:25:45.000 167 12513.25 65.05 55304.90 88888.00 2008-06-15 21:25:45.125 167 12513.20 65.05 55304.90 88888.00 2008-06-15 21:25:45.250 167 12513.25 65.03 55304.90 88888.00 2008-06-15 21:25:45.375 167 12513.35 65.00 55304.93 88888.00 2008-06-15 21:25:45.500 167 12513.35 65.00 55304.93 88888.00 2008-06-15 21:25:45.625 167 12513.25 65.00 55304.95 88888.00 2008-06-15 21:25:45.750 167 12513.23 65.00 55304.97 88888.00 2008-06-15 21:25:45.875 167 12513.27 65.00 55304.95 88888.00 2008-06-15 21:25:46.000 167 12513.30 64.97 55304.93 88888.00 2008-06-15 21:25:46.125 167 12513.25 64.92 55304.95 88888.00 2008-06-15 21:25:46.250 167 12513.27 64.92 55304.95 88888.00 2008-06-15 21:25:46.375 167 12513.27 64.92 55304.95 88888.00 2008-06-15 21:25:46.500 167 12513.17 64.90 55304.95 88888.00 2008-06-15 21:25:46.625 167 12513.25 64.92 55304.95 88888.00 2008-06-15 21:25:46.750 167 12513.27 64.90 55304.97 88888.00 2008-06-15 21:25:46.875 167 12513.25 64.88 55304.97 88888.00 2008-06-15 21:25:47.000 167 12513.25 64.88 55304.97 88888.00 2008-06-15 21:25:47.125 167 12513.20 64.85 55305.03 88888.00 2008-06-15 21:25:47.250 167 12513.15 64.83 55305.03 88888.00 2008-06-15 21:25:47.375 167 12513.23 64.85 55305.03 88888.00 2008-06-15 21:25:47.500 167 12513.30 64.85 55305.05 88888.00 2008-06-15 21:25:47.625 167 12513.27 64.85 55305.00 88888.00 2008-06-15 21:25:47.750 167 12513.23 64.80 55305.03 88888.00 2008-06-15 21:25:47.875 167 12513.15 64.80 55305.03 88888.00 2008-06-15 21:25:48.000 167 12513.15 64.78 55305.03 88888.00 2008-06-15 21:25:48.125 167 12513.20 64.78 55305.05 88888.00 2008-06-15 21:25:48.250 167 12513.20 64.78 55305.07 88888.00 2008-06-15 21:25:48.375 167 12513.12 64.75 55305.07 88888.00 2008-06-15 21:25:48.500 167 12513.05 64.75 55305.05 88888.00 2008-06-15 21:25:48.625 167 12513.02 64.75 55305.05 88888.00 2008-06-15 21:25:48.750 167 12513.08 64.70 55305.03 88888.00 2008-06-15 21:25:48.875 167 12513.05 64.70 55305.00 88888.00 2008-06-15 21:25:49.000 167 12513.15 64.72 55305.00 88888.00 2008-06-15 21:25:49.125 167 12513.15 64.72 55305.00 88888.00 2008-06-15 21:25:49.250 167 12513.08 64.70 55305.03 88888.00 2008-06-15 21:25:49.375 167 12513.12 64.70 55305.03 88888.00 2008-06-15 21:25:49.500 167 12513.08 64.67 55305.00 88888.00 2008-06-15 21:25:49.625 167 12513.10 64.65 55305.00 88888.00 2008-06-15 21:25:49.750 167 12513.08 64.67 55305.07 88888.00 2008-06-15 21:25:49.875 167 12513.10 64.67 55305.05 88888.00 2008-06-15 21:25:50.000 167 12513.12 64.67 55305.10 88888.00 2008-06-15 21:25:50.125 167 12513.12 64.65 55305.10 88888.00 2008-06-15 21:25:50.250 167 12513.12 64.65 55305.12 88888.00 2008-06-15 21:25:50.375 167 12513.17 64.65 55305.12 88888.00 2008-06-15 21:25:50.500 167 12513.17 64.65 55305.15 88888.00 2008-06-15 21:25:50.625 167 12513.20 64.65 55305.18 88888.00 2008-06-15 21:25:50.750 167 12513.20 64.65 55305.15 88888.00 2008-06-15 21:25:50.875 167 12513.10 64.67 55305.15 88888.00 2008-06-15 21:25:51.000 167 12513.10 64.62 55305.15 88888.00 2008-06-15 21:25:51.125 167 12513.10 64.62 55305.15 88888.00 2008-06-15 21:25:51.250 167 12513.15 64.62 55305.15 88888.00 2008-06-15 21:25:51.375 167 12513.15 64.62 55305.18 88888.00 2008-06-15 21:25:51.500 167 12513.12 64.62 55305.18 88888.00 2008-06-15 21:25:51.625 167 12513.10 64.60 55305.15 88888.00 2008-06-15 21:25:51.750 167 12513.20 64.62 55305.12 88888.00 2008-06-15 21:25:51.875 167 12513.17 64.58 55305.18 88888.00 2008-06-15 21:25:52.000 167 12513.17 64.58 55305.18 88888.00 2008-06-15 21:25:52.125 167 12513.12 64.60 55305.20 88888.00 2008-06-15 21:25:52.250 167 12513.08 64.55 55305.18 88888.00 2008-06-15 21:25:52.375 167 12513.02 64.58 55305.20 88888.00 2008-06-15 21:25:52.500 167 12513.02 64.58 55305.18 88888.00 2008-06-15 21:25:52.625 167 12513.15 64.55 55305.18 88888.00 2008-06-15 21:25:52.750 167 12513.15 64.58 55305.18 88888.00 2008-06-15 21:25:52.875 167 12513.10 64.58 55305.20 88888.00 2008-06-15 21:25:53.000 167 12513.10 64.58 55305.22 88888.00 2008-06-15 21:25:53.125 167 12513.12 64.58 55305.22 88888.00 2008-06-15 21:25:53.250 167 12513.08 64.55 55305.22 88888.00 2008-06-15 21:25:53.375 167 12513.10 64.55 55305.22 88888.00 2008-06-15 21:25:53.500 167 12513.12 64.55 55305.20 88888.00 2008-06-15 21:25:53.625 167 12513.08 64.55 55305.22 88888.00 2008-06-15 21:25:53.750 167 12513.02 64.55 55305.22 88888.00 2008-06-15 21:25:53.875 167 12513.10 64.55 55305.25 88888.00 2008-06-15 21:25:54.000 167 12513.12 64.53 55305.25 88888.00 2008-06-15 21:25:54.125 167 12513.12 64.53 55305.25 88888.00 2008-06-15 21:25:54.250 167 12513.10 64.50 55305.22 88888.00 2008-06-15 21:25:54.375 167 12513.08 64.53 55305.25 88888.00 2008-06-15 21:25:54.500 167 12513.08 64.53 55305.25 88888.00 2008-06-15 21:25:54.625 167 12513.05 64.53 55305.22 88888.00 2008-06-15 21:25:54.750 167 12513.10 64.50 55305.22 88888.00 2008-06-15 21:25:54.875 167 12513.15 64.53 55305.22 88888.00 2008-06-15 21:25:55.000 167 12513.17 64.53 55305.22 88888.00 2008-06-15 21:25:55.125 167 12513.17 64.50 55305.22 88888.00 2008-06-15 21:25:55.250 167 12513.12 64.53 55305.25 88888.00 2008-06-15 21:25:55.375 167 12513.10 64.53 55305.22 88888.00 2008-06-15 21:25:55.500 167 12513.12 64.53 55305.25 88888.00 2008-06-15 21:25:55.625 167 12513.17 64.53 55305.22 88888.00 2008-06-15 21:25:55.750 167 12513.17 64.53 55305.22 88888.00 2008-06-15 21:25:55.875 167 12513.20 64.53 55305.28 88888.00 2008-06-15 21:25:56.000 167 12513.20 64.50 55305.28 88888.00 2008-06-15 21:25:56.125 167 12513.12 64.53 55305.28 88888.00 2008-06-15 21:25:56.250 167 12513.05 64.58 55305.30 88888.00 2008-06-15 21:25:56.375 167 12513.08 64.58 55305.30 88888.00 2008-06-15 21:25:56.500 167 12513.17 64.58 55305.32 88888.00 2008-06-15 21:25:56.625 167 12513.23 64.58 55305.32 88888.00 2008-06-15 21:25:56.750 167 12513.17 64.58 55305.32 88888.00 2008-06-15 21:25:56.875 167 12513.15 64.58 55305.32 88888.00 2008-06-15 21:25:57.000 167 12513.23 64.58 55305.35 88888.00 2008-06-15 21:25:57.125 167 12513.27 64.58 55305.35 88888.00 2008-06-15 21:25:57.250 167 12513.25 64.58 55305.32 88888.00 2008-06-15 21:25:57.375 167 12513.23 64.62 55305.32 88888.00 2008-06-15 21:25:57.500 167 12513.20 64.62 55305.35 88888.00 2008-06-15 21:25:57.625 167 12513.20 64.65 55305.35 88888.00 2008-06-15 21:25:57.750 167 12513.17 64.65 55305.35 88888.00 2008-06-15 21:25:57.875 167 12513.23 64.65 55305.32 88888.00 2008-06-15 21:25:58.000 167 12513.25 64.67 55305.35 88888.00 2008-06-15 21:25:58.125 167 12513.23 64.65 55305.35 88888.00 2008-06-15 21:25:58.250 167 12513.17 64.65 55305.32 88888.00 2008-06-15 21:25:58.375 167 12513.20 64.65 55305.35 88888.00 2008-06-15 21:25:58.500 167 12513.17 64.67 55305.38 88888.00 2008-06-15 21:25:58.625 167 12513.25 64.67 55305.35 88888.00 2008-06-15 21:25:58.750 167 12513.23 64.67 55305.32 88888.00 2008-06-15 21:25:58.875 167 12513.10 64.67 55305.35 88888.00 2008-06-15 21:25:59.000 167 12513.12 64.70 55305.35 88888.00 2008-06-15 21:25:59.125 167 12513.20 64.70 55305.40 88888.00 2008-06-15 21:25:59.250 167 12513.23 64.72 55305.40 88888.00 2008-06-15 21:25:59.375 167 12513.23 64.75 55305.38 88888.00 2008-06-15 21:25:59.500 167 12513.23 64.75 55305.40 88888.00 2008-06-15 21:25:59.625 167 12513.17 64.78 55305.40 88888.00 2008-06-15 21:25:59.750 167 12513.12 64.78 55305.40 88888.00 2008-06-15 21:25:59.875 167 12513.20 64.78 55305.43 88888.00 2008-06-15 21:26:00.000 167 12513.30 64.78 55305.40 88888.00 2008-06-15 21:26:00.125 167 12513.27 64.78 55305.43 88888.00 2008-06-15 21:26:00.250 167 12513.23 64.78 55305.40 88888.00 2008-06-15 21:26:00.375 167 12513.23 64.78 55305.43 88888.00 2008-06-15 21:26:00.500 167 12513.25 64.78 55305.40 88888.00 2008-06-15 21:26:00.625 167 12513.25 64.80 55305.38 88888.00 2008-06-15 21:26:00.750 167 12513.17 64.80 55305.35 88888.00 2008-06-15 21:26:00.875 167 12513.20 64.80 55305.35 88888.00 2008-06-15 21:26:01.000 167 12513.17 64.80 55305.32 88888.00 2008-06-15 21:26:01.125 167 12513.12 64.80 55305.32 88888.00 2008-06-15 21:26:01.250 167 12513.15 64.80 55305.35 88888.00 2008-06-15 21:26:01.375 167 12513.20 64.85 55305.35 88888.00 2008-06-15 21:26:01.500 167 12513.20 64.85 55305.35 88888.00 2008-06-15 21:26:01.625 167 12513.20 64.85 55305.35 88888.00 2008-06-15 21:26:01.750 167 12513.25 64.83 55305.35 88888.00 2008-06-15 21:26:01.875 167 12513.35 64.83 55305.32 88888.00 2008-06-15 21:26:02.000 167 12513.35 64.85 55305.32 88888.00 2008-06-15 21:26:02.125 167 12513.30 64.88 55305.35 88888.00 2008-06-15 21:26:02.250 167 12513.25 64.90 55305.38 88888.00 2008-06-15 21:26:02.375 167 12513.27 64.88 55305.38 88888.00 2008-06-15 21:26:02.500 167 12513.27 64.90 55305.40 88888.00 2008-06-15 21:26:02.625 167 12513.35 64.92 55305.40 88888.00 2008-06-15 21:26:02.750 167 12513.40 64.92 55305.40 88888.00 2008-06-15 21:26:02.875 167 12513.35 64.95 55305.40 88888.00 2008-06-15 21:26:03.000 167 12513.38 64.95 55305.38 88888.00 2008-06-15 21:26:03.125 167 12513.35 64.95 55305.38 88888.00 2008-06-15 21:26:03.250 167 12513.38 64.95 55305.43 88888.00 2008-06-15 21:26:03.375 167 12513.42 64.97 55305.45 88888.00 2008-06-15 21:26:03.500 167 12513.40 64.95 55305.45 88888.00 2008-06-15 21:26:03.625 167 12513.35 64.95 55305.45 88888.00 2008-06-15 21:26:03.750 167 12513.38 64.97 55305.45 88888.00 2008-06-15 21:26:03.875 167 12513.40 64.97 55305.45 88888.00 2008-06-15 21:26:04.000 167 12513.42 64.97 55305.40 88888.00 2008-06-15 21:26:04.125 167 12513.50 65.00 55305.43 88888.00 2008-06-15 21:26:04.250 167 12513.42 65.00 55305.40 88888.00 2008-06-15 21:26:04.375 167 12513.38 65.00 55305.43 88888.00 2008-06-15 21:26:04.500 167 12513.35 65.03 55305.45 88888.00 2008-06-15 21:26:04.625 167 12513.40 65.00 55305.45 88888.00 2008-06-15 21:26:04.750 167 12513.42 65.00 55305.47 88888.00 2008-06-15 21:26:04.875 167 12513.45 65.00 55305.47 88888.00 2008-06-15 21:26:05.000 167 12513.48 65.00 55305.47 88888.00 2008-06-15 21:26:05.125 167 12513.50 65.00 55305.45 88888.00 2008-06-15 21:26:05.250 167 12513.45 65.03 55305.47 88888.00 2008-06-15 21:26:05.375 167 12513.50 64.97 55305.45 88888.00 2008-06-15 21:26:05.500 167 12513.45 65.00 55305.45 88888.00 2008-06-15 21:26:05.625 167 12513.40 65.03 55305.47 88888.00 2008-06-15 21:26:05.750 167 12513.42 65.03 55305.47 88888.00 2008-06-15 21:26:05.875 167 12513.48 65.03 55305.47 88888.00 2008-06-15 21:26:06.000 167 12513.52 65.00 55305.45 88888.00 2008-06-15 21:26:06.125 167 12513.50 65.00 55305.43 88888.00 2008-06-15 21:26:06.250 167 12513.50 64.97 55305.43 88888.00 2008-06-15 21:26:06.375 167 12513.58 64.97 55305.38 88888.00 2008-06-15 21:26:06.500 167 12513.58 64.95 55305.38 88888.00 2008-06-15 21:26:06.625 167 12513.55 64.97 55305.40 88888.00 2008-06-15 21:26:06.750 167 12513.52 64.95 55305.40 88888.00 2008-06-15 21:26:06.875 167 12513.55 64.95 55305.40 88888.00 2008-06-15 21:26:07.000 167 12513.58 64.92 55305.38 88888.00 2008-06-15 21:26:07.125 167 12513.62 64.92 55305.40 88888.00 2008-06-15 21:26:07.250 167 12513.62 64.92 55305.38 88888.00 2008-06-15 21:26:07.375 167 12513.58 64.95 55305.38 88888.00 2008-06-15 21:26:07.500 167 12513.58 64.95 55305.38 88888.00 2008-06-15 21:26:07.625 167 12513.55 64.92 55305.38 88888.00 2008-06-15 21:26:07.750 167 12513.55 64.92 55305.38 88888.00 2008-06-15 21:26:07.875 167 12513.62 64.90 55305.35 88888.00 2008-06-15 21:26:08.000 167 12513.67 64.88 55305.30 88888.00 2008-06-15 21:26:08.125 167 12513.67 64.88 55305.30 88888.00 2008-06-15 21:26:08.250 167 12513.58 64.88 55305.38 88888.00 2008-06-15 21:26:08.375 167 12513.55 64.90 55305.40 88888.00 2008-06-15 21:26:08.500 167 12513.48 64.90 55305.43 88888.00 2008-06-15 21:26:08.625 167 12513.52 64.90 55305.43 88888.00 2008-06-15 21:26:08.750 167 12513.50 64.85 55305.40 88888.00 2008-06-15 21:26:08.875 167 12513.55 64.88 55305.40 88888.00 2008-06-15 21:26:09.000 167 12513.60 64.85 55305.43 88888.00 2008-06-15 21:26:09.125 167 12513.58 64.85 55305.43 88888.00 2008-06-15 21:26:09.250 167 12513.55 64.83 55305.43 88888.00 2008-06-15 21:26:09.375 167 12513.62 64.80 55305.43 88888.00 2008-06-15 21:26:09.500 167 12513.60 64.80 55305.40 88888.00 2008-06-15 21:26:09.625 167 12513.50 64.80 55305.40 88888.00 2008-06-15 21:26:09.750 167 12513.48 64.75 55305.40 88888.00 2008-06-15 21:26:09.875 167 12513.55 64.75 55305.40 88888.00 2008-06-15 21:26:10.000 167 12513.55 64.70 55305.40 88888.00 2008-06-15 21:26:10.125 167 12513.52 64.72 55305.38 88888.00 2008-06-15 21:26:10.250 167 12513.50 64.70 55305.38 88888.00 2008-06-15 21:26:10.375 167 12513.55 64.67 55305.38 88888.00 2008-06-15 21:26:10.500 167 12513.55 64.67 55305.43 88888.00 2008-06-15 21:26:10.625 167 12513.52 64.67 55305.45 88888.00 2008-06-15 21:26:10.750 167 12513.48 64.65 55305.47 88888.00 2008-06-15 21:26:10.875 167 12513.48 64.62 55305.45 88888.00 2008-06-15 21:26:11.000 167 12513.45 64.60 55305.45 88888.00 2008-06-15 21:26:11.125 167 12513.48 64.58 55305.47 88888.00 2008-06-15 21:26:11.250 167 12513.52 64.55 55305.47 88888.00 2008-06-15 21:26:11.375 167 12513.60 64.55 55305.47 88888.00 2008-06-15 21:26:11.500 167 12513.58 64.55 55305.47 88888.00 2008-06-15 21:26:11.625 167 12513.55 64.53 55305.47 88888.00 2008-06-15 21:26:11.750 167 12513.50 64.53 55305.45 88888.00 2008-06-15 21:26:11.875 167 12513.50 64.50 55305.43 88888.00 2008-06-15 21:26:12.000 167 12513.52 64.42 55305.45 88888.00 2008-06-15 21:26:12.125 167 12513.50 64.38 55305.43 88888.00 2008-06-15 21:26:12.250 167 12513.45 64.30 55305.43 88888.00 2008-06-15 21:26:12.375 167 12513.45 64.30 55305.43 88888.00 2008-06-15 21:26:12.500 167 12513.48 64.25 55305.43 88888.00 2008-06-15 21:26:12.625 167 12513.48 64.22 55305.38 88888.00 2008-06-15 21:26:12.750 167 12513.52 64.20 55305.38 88888.00 2008-06-15 21:26:12.875 167 12513.52 64.20 55305.38 88888.00 2008-06-15 21:26:13.000 167 12513.50 64.17 55305.38 88888.00 2008-06-15 21:26:13.125 167 12513.45 64.15 55305.40 88888.00 2008-06-15 21:26:13.250 167 12513.40 64.10 55305.43 88888.00 2008-06-15 21:26:13.375 167 12513.45 64.10 55305.40 88888.00 2008-06-15 21:26:13.500 167 12513.50 64.08 55305.40 88888.00 2008-06-15 21:26:13.625 167 12513.48 64.08 55305.43 88888.00 2008-06-15 21:26:13.750 167 12513.42 64.05 55305.43 88888.00 2008-06-15 21:26:13.875 167 12513.40 64.00 55305.43 88888.00 2008-06-15 21:26:14.000 167 12513.35 63.98 55305.43 88888.00 2008-06-15 21:26:14.125 167 12513.35 63.98 55305.45 88888.00 2008-06-15 21:26:14.250 167 12513.38 63.95 55305.45 88888.00 2008-06-15 21:26:14.375 167 12513.38 63.92 55305.43 88888.00 2008-06-15 21:26:14.500 167 12513.35 63.88 55305.43 88888.00 2008-06-15 21:26:14.625 167 12513.38 63.88 55305.45 88888.00 2008-06-15 21:26:14.750 167 12513.40 63.85 55305.47 88888.00 2008-06-15 21:26:14.875 167 12513.42 63.77 55305.47 88888.00 2008-06-15 21:26:15.000 167 12513.40 63.73 55305.47 88888.00 2008-06-15 21:26:15.125 167 12513.38 63.70 55305.50 88888.00 2008-06-15 21:26:15.250 167 12513.33 63.65 55305.47 88888.00 2008-06-15 21:26:15.375 167 12513.38 63.65 55305.45 88888.00 2008-06-15 21:26:15.500 167 12513.33 63.60 55305.53 88888.00 2008-06-15 21:26:15.625 167 12513.38 63.60 55305.53 88888.00 2008-06-15 21:26:15.750 167 12513.40 63.55 55305.53 88888.00 2008-06-15 21:26:15.875 167 12513.40 63.50 55305.55 88888.00 2008-06-15 21:26:16.000 167 12513.40 63.48 55305.50 88888.00 2008-06-15 21:26:16.125 167 12513.38 63.48 55305.53 88888.00 2008-06-15 21:26:16.250 167 12513.27 63.42 55305.50 88888.00 2008-06-15 21:26:16.375 167 12513.33 63.38 55305.50 88888.00 2008-06-15 21:26:16.500 167 12513.38 63.38 55305.47 88888.00 2008-06-15 21:26:16.625 167 12513.35 63.33 55305.50 88888.00 2008-06-15 21:26:16.750 167 12513.33 63.30 55305.50 88888.00 2008-06-15 21:26:16.875 167 12513.30 63.27 55305.50 88888.00 2008-06-15 21:26:17.000 167 12513.33 63.23 55305.47 88888.00 2008-06-15 21:26:17.125 167 12513.35 63.20 55305.53 88888.00 2008-06-15 21:26:17.250 167 12513.33 63.15 55305.53 88888.00 2008-06-15 21:26:17.375 167 12513.38 63.12 55305.50 88888.00 2008-06-15 21:26:17.500 167 12513.38 63.08 55305.53 88888.00 2008-06-15 21:26:17.625 167 12513.33 63.02 55305.50 88888.00 2008-06-15 21:26:17.750 167 12513.25 63.02 55305.53 88888.00 2008-06-15 21:26:17.875 167 12513.27 63.00 55305.55 88888.00 2008-06-15 21:26:18.000 167 12513.33 62.98 55305.53 88888.00 2008-06-15 21:26:18.125 167 12513.35 62.90 55305.53 88888.00 2008-06-15 21:26:18.250 167 12513.25 62.83 55305.50 88888.00 2008-06-15 21:26:18.375 167 12513.23 62.83 55305.50 88888.00 2008-06-15 21:26:18.500 167 12513.23 62.77 55305.50 88888.00 2008-06-15 21:26:18.625 167 12513.25 62.75 55305.50 88888.00 2008-06-15 21:26:18.750 167 12513.27 62.73 55305.50 88888.00 2008-06-15 21:26:18.875 167 12513.27 62.70 55305.47 88888.00 2008-06-15 21:26:19.000 167 12513.27 62.67 55305.47 88888.00 2008-06-15 21:26:19.125 167 12513.33 62.62 55305.50 88888.00 2008-06-15 21:26:19.250 167 12513.35 62.60 55305.47 88888.00 2008-06-15 21:26:19.375 167 12513.33 62.60 55305.47 88888.00 2008-06-15 21:26:19.500 167 12513.30 62.55 55305.45 88888.00 2008-06-15 21:26:19.625 167 12513.33 62.50 55305.45 88888.00 2008-06-15 21:26:19.750 167 12513.38 62.45 55305.47 88888.00 2008-06-15 21:26:19.875 167 12513.38 62.42 55305.50 88888.00 2008-06-15 21:26:20.000 167 12513.33 62.40 55305.50 88888.00 2008-06-15 21:26:20.125 167 12513.30 62.40 55305.53 88888.00 2008-06-15 21:26:20.250 167 12513.27 62.38 55305.55 88888.00 2008-06-15 21:26:20.375 167 12513.30 62.35 55305.55 88888.00 2008-06-15 21:26:20.500 167 12513.27 62.35 55305.57 88888.00 2008-06-15 21:26:20.625 167 12513.17 62.33 55305.57 88888.00 2008-06-15 21:26:20.750 167 12513.10 62.30 55305.55 88888.00 2008-06-15 21:26:20.875 167 12513.12 62.27 55305.57 88888.00 2008-06-15 21:26:21.000 167 12513.10 62.23 55305.57 88888.00 2008-06-15 21:26:21.125 167 12513.12 62.23 55305.60 88888.00 2008-06-15 21:26:21.250 167 12513.10 62.17 55305.57 88888.00 2008-06-15 21:26:21.375 167 12513.10 62.17 55305.57 88888.00 2008-06-15 21:26:21.500 167 12513.12 62.12 55305.57 88888.00 2008-06-15 21:26:21.625 167 12513.10 62.12 55305.57 88888.00 2008-06-15 21:26:21.750 167 12513.08 62.10 55305.57 88888.00 2008-06-15 21:26:21.875 167 12513.12 62.05 55305.57 88888.00 2008-06-15 21:26:22.000 167 12513.15 62.05 55305.60 88888.00 2008-06-15 21:26:22.125 167 12513.17 62.02 55305.60 88888.00 2008-06-15 21:26:22.250 167 12513.10 62.02 55305.57 88888.00 2008-06-15 21:26:22.375 167 12513.08 61.98 55305.60 88888.00 2008-06-15 21:26:22.500 167 12513.10 61.95 55305.57 88888.00 2008-06-15 21:26:22.625 167 12513.08 61.92 55305.60 88888.00 2008-06-15 21:26:22.750 167 12512.98 61.88 55305.65 88888.00 2008-06-15 21:26:22.875 167 12512.98 61.85 55305.62 88888.00 2008-06-15 21:26:23.000 167 12512.98 61.83 55305.62 88888.00 2008-06-15 21:26:23.125 167 12512.98 61.83 55305.62 88888.00 2008-06-15 21:26:23.250 167 12512.98 61.80 55305.62 88888.00 2008-06-15 21:26:23.375 167 12513.02 61.80 55305.62 88888.00 2008-06-15 21:26:23.500 167 12512.98 61.75 55305.62 88888.00 2008-06-15 21:26:23.625 167 12512.92 61.73 55305.60 88888.00 2008-06-15 21:26:23.750 167 12513.02 61.67 55305.62 88888.00 2008-06-15 21:26:23.875 167 12512.98 61.67 55305.62 88888.00 2008-06-15 21:26:24.000 167 12513.00 61.65 55305.62 88888.00 2008-06-15 21:26:24.125 167 12512.90 61.62 55305.60 88888.00 2008-06-15 21:26:24.250 167 12512.85 61.60 55305.62 88888.00 2008-06-15 21:26:24.375 167 12512.85 61.60 55305.62 88888.00 2008-06-15 21:26:24.500 167 12512.83 61.58 55305.60 88888.00 2008-06-15 21:26:24.625 167 12512.85 61.52 55305.60 88888.00 2008-06-15 21:26:24.750 167 12512.75 61.50 55305.57 88888.00 2008-06-15 21:26:24.875 167 12512.75 61.52 55305.57 88888.00 2008-06-15 21:26:25.000 167 12512.70 61.52 55305.60 88888.00 2008-06-15 21:26:25.125 167 12512.67 61.50 55305.60 88888.00 2008-06-15 21:26:25.250 167 12512.73 61.45 55305.60 88888.00 2008-06-15 21:26:25.375 167 12512.75 61.48 55305.57 88888.00 2008-06-15 21:26:25.500 167 12512.75 61.45 55305.57 88888.00 2008-06-15 21:26:25.625 167 12512.75 61.42 55305.55 88888.00 2008-06-15 21:26:25.750 167 12512.75 61.40 55305.55 88888.00 2008-06-15 21:26:25.875 167 12512.67 61.40 55305.55 88888.00 2008-06-15 21:26:26.000 167 12512.65 61.40 55305.55 88888.00 2008-06-15 21:26:26.125 167 12512.67 61.38 55305.55 88888.00 2008-06-15 21:26:26.250 167 12512.65 61.38 55305.62 88888.00 2008-06-15 21:26:26.375 167 12512.65 61.40 55305.62 88888.00 2008-06-15 21:26:26.500 167 12512.62 61.38 55305.62 88888.00 2008-06-15 21:26:26.625 167 12512.60 61.38 55305.62 88888.00 2008-06-15 21:26:26.750 167 12512.62 61.35 55305.62 88888.00 2008-06-15 21:26:26.875 167 12512.62 61.35 55305.65 88888.00 2008-06-15 21:26:27.000 167 12512.60 61.35 55305.65 88888.00 2008-06-15 21:26:27.125 167 12512.65 61.33 55305.65 88888.00 2008-06-15 21:26:27.250 167 12512.65 61.30 55305.62 88888.00 2008-06-15 21:26:27.375 167 12512.67 61.30 55305.60 88888.00 2008-06-15 21:26:27.500 167 12512.67 61.27 55305.60 88888.00 2008-06-15 21:26:27.625 167 12512.73 61.30 55305.60 88888.00 2008-06-15 21:26:27.750 167 12512.73 61.27 55305.62 88888.00 2008-06-15 21:26:27.875 167 12512.75 61.25 55305.60 88888.00 2008-06-15 21:26:28.000 167 12512.73 61.25 55305.60 88888.00 2008-06-15 21:26:28.125 167 12512.73 61.25 55305.60 88888.00 2008-06-15 21:26:28.250 167 12512.73 61.23 55305.57 88888.00 2008-06-15 21:26:28.375 167 12512.67 61.23 55305.60 88888.00 2008-06-15 21:26:28.500 167 12512.62 61.25 55305.60 88888.00 2008-06-15 21:26:28.625 167 12512.60 61.25 55305.57 88888.00 2008-06-15 21:26:28.750 167 12512.65 61.25 55305.62 88888.00 2008-06-15 21:26:28.875 167 12512.67 61.23 55305.65 88888.00 2008-06-15 21:26:29.000 167 12512.62 61.20 55305.62 88888.00 2008-06-15 21:26:29.125 167 12512.62 61.20 55305.65 88888.00 2008-06-15 21:26:29.250 167 12512.67 61.23 55305.65 88888.00 2008-06-15 21:26:29.375 167 12512.73 61.25 55305.62 88888.00 2008-06-15 21:26:29.500 167 12512.75 61.25 55305.62 88888.00 2008-06-15 21:26:29.625 167 12512.67 61.25 55305.60 88888.00 2008-06-15 21:26:29.750 167 12512.65 61.27 55305.60 88888.00 2008-06-15 21:26:29.875 167 12512.75 61.25 55305.57 88888.00 2008-06-15 21:26:30.000 167 12512.83 61.23 55305.57 88888.00 2008-06-15 21:26:30.125 167 12512.85 61.23 55305.57 88888.00 2008-06-15 21:26:30.250 167 12512.80 61.20 55305.57 88888.00 2008-06-15 21:26:30.375 167 12512.83 61.20 55305.55 88888.00 2008-06-15 21:26:30.500 167 12512.83 61.17 55305.55 88888.00 2008-06-15 21:26:30.625 167 12512.83 61.17 55305.53 88888.00 2008-06-15 21:26:30.750 167 12512.83 61.17 55305.53 88888.00 2008-06-15 21:26:30.875 167 12512.88 61.17 55305.50 88888.00 2008-06-15 21:26:31.000 167 12512.92 61.17 55305.53 88888.00 2008-06-15 21:26:31.125 167 12512.95 61.20 55305.53 88888.00 2008-06-15 21:26:31.250 167 12512.85 61.20 55305.50 88888.00 2008-06-15 21:26:31.375 167 12512.85 61.17 55305.47 88888.00 2008-06-15 21:26:31.500 167 12512.90 61.17 55305.50 88888.00 2008-06-15 21:26:31.625 167 12512.88 61.20 55305.50 88888.00 2008-06-15 21:26:31.750 167 12512.90 61.17 55305.50 88888.00 2008-06-15 21:26:31.875 167 12512.95 61.20 55305.50 88888.00 2008-06-15 21:26:32.000 167 12512.92 61.20 55305.47 88888.00 2008-06-15 21:26:32.125 167 12512.98 61.17 55305.47 88888.00 2008-06-15 21:26:32.250 167 12513.00 61.20 55305.50 88888.00 2008-06-15 21:26:32.375 167 12513.02 61.20 55305.50 88888.00 2008-06-15 21:26:32.500 167 12513.10 61.23 55305.50 88888.00 2008-06-15 21:26:32.625 167 12513.17 61.23 55305.50 88888.00 2008-06-15 21:26:32.750 167 12513.23 61.23 55305.53 88888.00 2008-06-15 21:26:32.875 167 12513.20 61.23 55305.50 88888.00 2008-06-15 21:26:33.000 167 12513.15 61.23 55305.50 88888.00 2008-06-15 21:26:33.125 167 12513.12 61.25 55305.55 88888.00 2008-06-15 21:26:33.250 167 12513.10 61.27 55305.53 88888.00 2008-06-15 21:26:33.375 167 12513.10 61.27 55305.53 88888.00 2008-06-15 21:26:33.500 167 12513.20 61.27 55305.47 88888.00 2008-06-15 21:26:33.625 167 12513.25 61.25 55305.47 88888.00 2008-06-15 21:26:33.750 167 12513.30 61.25 55305.45 88888.00 2008-06-15 21:26:33.875 167 12513.38 61.25 55305.45 88888.00 2008-06-15 21:26:34.000 167 12513.40 61.25 55305.45 88888.00 2008-06-15 21:26:34.125 167 12513.42 61.25 55305.47 88888.00 2008-06-15 21:26:34.250 167 12513.45 61.27 55305.47 88888.00 2008-06-15 21:26:34.375 167 12513.55 61.27 55305.47 88888.00 2008-06-15 21:26:34.500 167 12513.58 61.30 55305.47 88888.00 2008-06-15 21:26:34.625 167 12513.52 61.27 55305.43 88888.00 2008-06-15 21:26:34.750 167 12513.55 61.30 55305.43 88888.00 2008-06-15 21:26:34.875 167 12513.58 61.30 55305.43 88888.00 2008-06-15 21:26:35.000 167 12513.62 61.30 55305.43 88888.00 2008-06-15 21:26:35.125 167 12513.65 61.30 55305.40 88888.00 2008-06-15 21:26:35.250 167 12513.60 61.27 55305.40 88888.00 2008-06-15 21:26:35.375 167 12513.62 61.30 55305.43 88888.00 2008-06-15 21:26:35.500 167 12513.67 61.33 55305.43 88888.00 2008-06-15 21:26:35.625 167 12513.73 61.33 55305.43 88888.00 2008-06-15 21:26:35.750 167 12513.73 61.33 55305.43 88888.00 2008-06-15 21:26:35.875 167 12513.80 61.33 55305.43 88888.00 2008-06-15 21:26:36.000 167 12513.90 61.35 55305.40 88888.00 2008-06-15 21:26:36.125 167 12513.95 61.33 55305.40 88888.00 2008-06-15 21:26:36.250 167 12513.95 61.33 55305.38 88888.00 2008-06-15 21:26:36.375 167 12513.98 61.33 55305.35 88888.00 2008-06-15 21:26:36.500 167 12513.98 61.33 55305.32 88888.00 2008-06-15 21:26:36.625 167 12514.05 61.33 55305.32 88888.00 2008-06-15 21:26:36.750 167 12514.10 61.33 55305.32 88888.00 2008-06-15 21:26:36.875 167 12514.15 61.33 55305.28 88888.00 2008-06-15 21:26:37.000 167 12514.23 61.35 55305.30 88888.00 2008-06-15 21:26:37.125 167 12514.23 61.35 55305.35 88888.00 2008-06-15 21:26:37.250 167 12514.12 61.30 55305.35 88888.00 2008-06-15 21:26:37.375 167 12514.20 61.33 55305.30 88888.00 2008-06-15 21:26:37.500 167 12514.23 61.35 55305.28 88888.00 2008-06-15 21:26:37.625 167 12514.23 61.35 55305.28 88888.00 2008-06-15 21:26:37.750 167 12514.20 61.38 55305.30 88888.00 2008-06-15 21:26:37.875 167 12514.25 61.38 55305.32 88888.00 2008-06-15 21:26:38.000 167 12514.35 61.38 55305.28 88888.00 2008-06-15 21:26:38.125 167 12514.42 61.40 55305.28 88888.00 2008-06-15 21:26:38.250 167 12514.50 61.40 55305.30 88888.00 2008-06-15 21:26:38.375 167 12514.52 61.42 55305.32 88888.00 2008-06-15 21:26:38.500 167 12514.45 61.45 55305.30 88888.00 2008-06-15 21:26:38.625 167 12514.50 61.45 55305.30 88888.00 2008-06-15 21:26:38.750 167 12514.55 61.45 55305.28 88888.00 2008-06-15 21:26:38.875 167 12514.52 61.45 55305.30 88888.00 2008-06-15 21:26:39.000 167 12514.52 61.45 55305.28 88888.00 2008-06-15 21:26:39.125 167 12514.55 61.48 55305.30 88888.00 2008-06-15 21:26:39.250 167 12514.55 61.45 55305.32 88888.00 2008-06-15 21:26:39.375 167 12514.62 61.48 55305.32 88888.00 2008-06-15 21:26:39.500 167 12514.75 61.48 55305.30 88888.00 2008-06-15 21:26:39.625 167 12514.75 61.48 55305.30 88888.00 2008-06-15 21:26:39.750 167 12514.65 61.48 55305.30 88888.00 2008-06-15 21:26:39.875 167 12514.73 61.48 55305.25 88888.00 2008-06-15 21:26:40.000 167 12514.75 61.48 55305.28 88888.00 2008-06-15 21:26:40.125 167 12514.75 61.48 55305.30 88888.00 2008-06-15 21:26:40.250 167 12514.75 61.50 55305.28 88888.00 2008-06-15 21:26:40.375 167 12514.77 61.50 55305.28 88888.00 2008-06-15 21:26:40.500 167 12514.83 61.50 55305.28 88888.00 2008-06-15 21:26:40.625 167 12514.83 61.50 55305.28 88888.00 2008-06-15 21:26:40.750 167 12514.85 61.50 55305.30 88888.00 2008-06-15 21:26:40.875 167 12514.90 61.52 55305.32 88888.00 2008-06-15 21:26:41.000 167 12514.98 61.52 55305.30 88888.00 2008-06-15 21:26:41.125 167 12514.98 61.52 55305.30 88888.00 2008-06-15 21:26:41.250 167 12514.98 61.52 55305.30 88888.00 2008-06-15 21:26:41.375 167 12515.02 61.52 55305.28 88888.00 2008-06-15 21:26:41.500 167 12515.02 61.52 55305.30 88888.00 2008-06-15 21:26:41.625 167 12515.02 61.55 55305.30 88888.00 2008-06-15 21:26:41.750 167 12515.08 61.55 55305.30 88888.00 2008-06-15 21:26:41.875 167 12515.12 61.55 55305.28 88888.00 2008-06-15 21:26:42.000 167 12515.15 61.58 55305.30 88888.00 2008-06-15 21:26:42.125 167 12515.10 61.58 55305.30 88888.00 2008-06-15 21:26:42.250 167 12515.08 61.58 55305.30 88888.00 2008-06-15 21:26:42.375 167 12515.10 61.55 55305.28 88888.00 2008-06-15 21:26:42.500 167 12515.02 61.55 55305.25 88888.00 2008-06-15 21:26:42.625 167 12515.00 61.58 55305.25 88888.00 2008-06-15 21:26:42.750 167 12515.00 61.58 55305.22 88888.00 2008-06-15 21:26:42.875 167 12515.12 61.58 55305.20 88888.00 2008-06-15 21:26:43.000 167 12515.17 61.58 55305.15 88888.00 2008-06-15 21:26:43.125 167 12515.20 61.60 55305.18 88888.00 2008-06-15 21:26:43.250 167 12515.12 61.58 55305.18 88888.00 2008-06-15 21:26:43.375 167 12515.17 61.60 55305.18 88888.00 2008-06-15 21:26:43.500 167 12515.23 61.60 55305.18 88888.00 2008-06-15 21:26:43.625 167 12515.30 61.62 55305.18 88888.00 2008-06-15 21:26:43.750 167 12515.27 61.60 55305.18 88888.00 2008-06-15 21:26:43.875 167 12515.25 61.65 55305.15 88888.00 2008-06-15 21:26:44.000 167 12515.25 61.62 55305.12 88888.00 2008-06-15 21:26:44.125 167 12515.33 61.65 55305.18 88888.00 2008-06-15 21:26:44.250 167 12515.35 61.65 55305.18 88888.00 2008-06-15 21:26:44.375 167 12515.35 61.67 55305.20 88888.00 2008-06-15 21:26:44.500 167 12515.38 61.67 55305.20 88888.00 2008-06-15 21:26:44.625 167 12515.40 61.67 55305.22 88888.00 2008-06-15 21:26:44.750 167 12515.42 61.67 55305.25 88888.00 2008-06-15 21:26:44.875 167 12515.35 61.70 55305.25 88888.00 2008-06-15 21:26:45.000 167 12515.33 61.67 55305.22 88888.00 2008-06-15 21:26:45.125 167 12515.35 61.70 55305.22 88888.00 2008-06-15 21:26:45.250 167 12515.38 61.70 55305.28 88888.00 2008-06-15 21:26:45.375 167 12515.45 61.73 55305.28 88888.00 2008-06-15 21:26:45.500 167 12515.45 61.70 55305.28 88888.00 2008-06-15 21:26:45.625 167 12515.45 61.70 55305.25 88888.00 2008-06-15 21:26:45.750 167 12515.50 61.67 55305.25 88888.00 2008-06-15 21:26:45.875 167 12515.55 61.73 55305.22 88888.00 2008-06-15 21:26:46.000 167 12515.60 61.70 55305.25 88888.00 2008-06-15 21:26:46.125 167 12515.60 61.70 55305.25 88888.00 2008-06-15 21:26:46.250 167 12515.55 61.70 55305.25 88888.00 2008-06-15 21:26:46.375 167 12515.52 61.70 55305.25 88888.00 2008-06-15 21:26:46.500 167 12515.58 61.73 55305.28 88888.00 2008-06-15 21:26:46.625 167 12515.60 61.73 55305.25 88888.00 2008-06-15 21:26:46.750 167 12515.67 61.70 55305.28 88888.00 2008-06-15 21:26:46.875 167 12515.62 61.70 55305.30 88888.00 2008-06-15 21:26:47.000 167 12515.58 61.70 55305.30 88888.00 2008-06-15 21:26:47.125 167 12515.58 61.70 55305.28 88888.00 2008-06-15 21:26:47.250 167 12515.62 61.70 55305.28 88888.00 2008-06-15 21:26:47.375 167 12515.65 61.67 55305.28 88888.00 2008-06-15 21:26:47.500 167 12515.70 61.67 55305.25 88888.00 2008-06-15 21:26:47.625 167 12515.73 61.70 55305.28 88888.00 2008-06-15 21:26:47.750 167 12515.75 61.70 55305.28 88888.00 2008-06-15 21:26:47.875 167 12515.75 61.70 55305.30 88888.00 2008-06-15 21:26:48.000 167 12515.70 61.73 55305.30 88888.00 2008-06-15 21:26:48.125 167 12515.65 61.70 55305.30 88888.00 2008-06-15 21:26:48.250 167 12515.62 61.70 55305.30 88888.00 2008-06-15 21:26:48.375 167 12515.67 61.67 55305.28 88888.00 2008-06-15 21:26:48.500 167 12515.67 61.67 55305.28 88888.00 2008-06-15 21:26:48.625 167 12515.65 61.67 55305.28 88888.00 2008-06-15 21:26:48.750 167 12515.67 61.65 55305.25 88888.00 2008-06-15 21:26:48.875 167 12515.70 61.67 55305.28 88888.00 2008-06-15 21:26:49.000 167 12515.65 61.67 55305.25 88888.00 2008-06-15 21:26:49.125 167 12515.70 61.67 55305.25 88888.00 2008-06-15 21:26:49.250 167 12515.73 61.67 55305.22 88888.00 2008-06-15 21:26:49.375 167 12515.77 61.67 55305.22 88888.00 2008-06-15 21:26:49.500 167 12515.80 61.65 55305.25 88888.00 2008-06-15 21:26:49.625 167 12515.83 61.65 55305.28 88888.00 2008-06-15 21:26:49.750 167 12515.80 61.65 55305.28 88888.00 2008-06-15 21:26:49.875 167 12515.80 61.65 55305.30 88888.00 2008-06-15 21:26:50.000 167 12515.80 61.65 55305.30 88888.00 2008-06-15 21:26:50.125 167 12515.83 61.65 55305.30 88888.00 2008-06-15 21:26:50.250 167 12515.83 61.67 55305.32 88888.00 2008-06-15 21:26:50.375 167 12515.88 61.67 55305.32 88888.00 2008-06-15 21:26:50.500 167 12515.83 61.67 55305.35 88888.00 2008-06-15 21:26:50.625 167 12515.73 61.65 55305.35 88888.00 2008-06-15 21:26:50.750 167 12515.73 61.65 55305.38 88888.00 2008-06-15 21:26:50.875 167 12515.77 61.65 55305.40 88888.00 2008-06-15 21:26:51.000 167 12515.75 61.65 55305.38 88888.00 2008-06-15 21:26:51.125 167 12515.75 61.62 55305.38 88888.00 2008-06-15 21:26:51.250 167 12515.75 61.58 55305.40 88888.00 2008-06-15 21:26:51.375 167 12515.70 61.60 55305.40 88888.00 2008-06-15 21:26:51.500 167 12515.65 61.62 55305.43 88888.00 2008-06-15 21:26:51.625 167 12515.62 61.60 55305.40 88888.00 2008-06-15 21:26:51.750 167 12515.62 61.58 55305.40 88888.00 2008-06-15 21:26:51.875 167 12515.62 61.55 55305.40 88888.00 2008-06-15 21:26:52.000 167 12515.58 61.55 55305.40 88888.00 2008-06-15 21:26:52.125 167 12515.62 61.58 55305.45 88888.00 2008-06-15 21:26:52.250 167 12515.62 61.52 55305.43 88888.00 2008-06-15 21:26:52.375 167 12515.60 61.55 55305.43 88888.00 2008-06-15 21:26:52.500 167 12515.62 61.55 55305.43 88888.00 2008-06-15 21:26:52.625 167 12515.67 61.55 55305.47 88888.00 2008-06-15 21:26:52.750 167 12515.65 61.55 55305.50 88888.00 2008-06-15 21:26:52.875 167 12515.60 61.52 55305.50 88888.00 2008-06-15 21:26:53.000 167 12515.55 61.52 55305.50 88888.00 2008-06-15 21:26:53.125 167 12515.55 61.50 55305.50 88888.00 2008-06-15 21:26:53.250 167 12515.52 61.50 55305.50 88888.00 2008-06-15 21:26:53.375 167 12515.48 61.50 55305.47 88888.00 2008-06-15 21:26:53.500 167 12515.48 61.48 55305.45 88888.00 2008-06-15 21:26:53.625 167 12515.52 61.48 55305.45 88888.00 2008-06-15 21:26:53.750 167 12515.55 61.48 55305.45 88888.00 2008-06-15 21:26:53.875 167 12515.60 61.48 55305.50 88888.00 2008-06-15 21:26:54.000 167 12515.58 61.45 55305.55 88888.00 2008-06-15 21:26:54.125 167 12515.60 61.45 55305.57 88888.00 2008-06-15 21:26:54.250 167 12515.55 61.40 55305.55 88888.00 2008-06-15 21:26:54.375 167 12515.58 61.42 55305.53 88888.00 2008-06-15 21:26:54.500 167 12515.50 61.38 55305.50 88888.00 2008-06-15 21:26:54.625 167 12515.48 61.38 55305.47 88888.00 2008-06-15 21:26:54.750 167 12515.45 61.40 55305.45 88888.00 2008-06-15 21:26:54.875 167 12515.50 61.38 55305.45 88888.00 2008-06-15 21:26:55.000 167 12515.48 61.35 55305.45 88888.00 2008-06-15 21:26:55.125 167 12515.45 61.35 55305.45 88888.00 2008-06-15 21:26:55.250 167 12515.45 61.33 55305.50 88888.00 2008-06-15 21:26:55.375 167 12515.45 61.33 55305.53 88888.00 2008-06-15 21:26:55.500 167 12515.48 61.30 55305.53 88888.00 2008-06-15 21:26:55.625 167 12515.48 61.30 55305.53 88888.00 2008-06-15 21:26:55.750 167 12515.42 61.27 55305.53 88888.00 2008-06-15 21:26:55.875 167 12515.42 61.27 55305.53 88888.00 2008-06-15 21:26:56.000 167 12515.45 61.27 55305.50 88888.00 2008-06-15 21:26:56.125 167 12515.45 61.27 55305.50 88888.00 2008-06-15 21:26:56.250 167 12515.48 61.25 55305.53 88888.00 2008-06-15 21:26:56.375 167 12515.50 61.25 55305.55 88888.00 2008-06-15 21:26:56.500 167 12515.40 61.25 55305.57 88888.00 2008-06-15 21:26:56.625 167 12515.40 61.25 55305.57 88888.00 2008-06-15 21:26:56.750 167 12515.42 61.25 55305.57 88888.00 2008-06-15 21:26:56.875 167 12515.45 61.23 55305.55 88888.00 2008-06-15 21:26:57.000 167 12515.40 61.23 55305.55 88888.00 2008-06-15 21:26:57.125 167 12515.38 61.23 55305.57 88888.00 2008-06-15 21:26:57.250 167 12515.38 61.20 55305.62 88888.00 2008-06-15 21:26:57.375 167 12515.40 61.20 55305.60 88888.00 2008-06-15 21:26:57.500 167 12515.42 61.17 55305.57 88888.00 2008-06-15 21:26:57.625 167 12515.45 61.15 55305.60 88888.00 2008-06-15 21:26:57.750 167 12515.48 61.12 55305.60 88888.00 2008-06-15 21:26:57.875 167 12515.40 61.15 55305.62 88888.00 2008-06-15 21:26:58.000 167 12515.33 61.15 55305.62 88888.00 2008-06-15 21:26:58.125 167 12515.30 61.12 55305.60 88888.00 2008-06-15 21:26:58.250 167 12515.35 61.10 55305.60 88888.00 2008-06-15 21:26:58.375 167 12515.35 61.10 55305.60 88888.00 2008-06-15 21:26:58.500 167 12515.38 61.12 55305.62 88888.00 2008-06-15 21:26:58.625 167 12515.38 61.10 55305.65 88888.00 2008-06-15 21:26:58.750 167 12515.38 61.10 55305.65 88888.00 2008-06-15 21:26:58.875 167 12515.38 61.10 55305.68 88888.00 2008-06-15 21:26:59.000 167 12515.38 61.08 55305.65 88888.00 2008-06-15 21:26:59.125 167 12515.35 61.10 55305.68 88888.00 2008-06-15 21:26:59.250 167 12515.35 61.10 55305.70 88888.00 2008-06-15 21:26:59.375 167 12515.35 61.10 55305.70 88888.00 2008-06-15 21:26:59.500 167 12515.35 61.08 55305.68 88888.00 2008-06-15 21:26:59.625 167 12515.33 61.10 55305.68 88888.00 2008-06-15 21:26:59.750 167 12515.33 61.08 55305.68 88888.00 2008-06-15 21:26:59.875 167 12515.33 61.05 55305.65 88888.00 2008-06-15 21:27:00.000 167 12515.35 61.05 55305.68 88888.00 2008-06-15 21:27:00.125 167 12515.38 61.08 55305.70 88888.00 2008-06-15 21:27:00.250 167 12515.33 61.02 55305.68 88888.00 2008-06-15 21:27:00.375 167 12515.35 61.00 55305.62 88888.00 2008-06-15 21:27:00.500 167 12515.38 61.00 55305.65 88888.00 2008-06-15 21:27:00.625 167 12515.33 61.02 55305.65 88888.00 2008-06-15 21:27:00.750 167 12515.30 61.05 55305.70 88888.00 2008-06-15 21:27:00.875 167 12515.38 61.02 55305.65 88888.00 2008-06-15 21:27:01.000 167 12515.33 61.02 55305.62 88888.00 2008-06-15 21:27:01.125 167 12515.33 61.05 55305.65 88888.00 2008-06-15 21:27:01.250 167 12515.27 61.00 55305.65 88888.00 2008-06-15 21:27:01.375 167 12515.27 61.05 55305.65 88888.00 2008-06-15 21:27:01.500 167 12515.27 61.02 55305.68 88888.00 2008-06-15 21:27:01.625 167 12515.25 61.05 55305.72 88888.00 2008-06-15 21:27:01.750 167 12515.15 61.05 55305.70 88888.00 2008-06-15 21:27:01.875 167 12515.12 61.05 55305.68 88888.00 2008-06-15 21:27:02.000 167 12515.12 61.05 55305.70 88888.00 2008-06-15 21:27:02.125 167 12515.12 61.08 55305.68 88888.00 2008-06-15 21:27:02.250 167 12515.15 61.08 55305.68 88888.00 2008-06-15 21:27:02.375 167 12515.23 61.08 55305.68 88888.00 2008-06-15 21:27:02.500 167 12515.23 61.08 55305.68 88888.00 2008-06-15 21:27:02.625 167 12515.17 61.08 55305.68 88888.00 2008-06-15 21:27:02.750 167 12515.17 61.08 55305.72 88888.00 2008-06-15 21:27:02.875 167 12515.20 61.10 55305.75 88888.00 2008-06-15 21:27:03.000 167 12515.27 61.10 55305.72 88888.00 2008-06-15 21:27:03.125 167 12515.33 61.10 55305.75 88888.00 2008-06-15 21:27:03.250 167 12515.25 61.08 55305.72 88888.00 2008-06-15 21:27:03.375 167 12515.27 61.10 55305.72 88888.00 2008-06-15 21:27:03.500 167 12515.30 61.10 55305.72 88888.00 2008-06-15 21:27:03.625 167 12515.27 61.10 55305.72 88888.00 2008-06-15 21:27:03.750 167 12515.25 61.12 55305.70 88888.00 2008-06-15 21:27:03.875 167 12515.30 61.12 55305.70 88888.00 2008-06-15 21:27:04.000 167 12515.30 61.10 55305.68 88888.00 2008-06-15 21:27:04.125 167 12515.30 61.10 55305.70 88888.00 2008-06-15 21:27:04.250 167 12515.27 61.12 55305.75 88888.00 2008-06-15 21:27:04.375 167 12515.25 61.12 55305.75 88888.00 2008-06-15 21:27:04.500 167 12515.20 61.15 55305.72 88888.00 2008-06-15 21:27:04.625 167 12515.17 61.15 55305.78 88888.00 2008-06-15 21:27:04.750 167 12515.12 61.12 55305.78 88888.00 2008-06-15 21:27:04.875 167 12515.10 61.10 55305.75 88888.00 2008-06-15 21:27:05.000 167 12515.08 61.10 55305.75 88888.00 2008-06-15 21:27:05.125 167 12515.08 61.12 55305.75 88888.00 2008-06-15 21:27:05.250 167 12515.05 61.12 55305.72 88888.00 2008-06-15 21:27:05.375 167 12515.02 61.15 55305.72 88888.00 2008-06-15 21:27:05.500 167 12515.05 61.15 55305.72 88888.00 2008-06-15 21:27:05.625 167 12515.08 61.17 55305.72 88888.00 2008-06-15 21:27:05.750 167 12514.98 61.20 55305.75 88888.00 2008-06-15 21:27:05.875 167 12514.95 61.17 55305.75 88888.00 2008-06-15 21:27:06.000 167 12515.02 61.17 55305.72 88888.00 2008-06-15 21:27:06.125 167 12515.08 61.17 55305.75 88888.00 2008-06-15 21:27:06.250 167 12515.02 61.12 55305.70 88888.00 2008-06-15 21:27:06.375 167 12514.92 61.12 55305.70 88888.00 2008-06-15 21:27:06.500 167 12514.92 61.12 55305.72 88888.00 2008-06-15 21:27:06.625 167 12514.88 61.12 55305.70 88888.00 2008-06-15 21:27:06.750 167 12514.80 61.12 55305.72 88888.00 2008-06-15 21:27:06.875 167 12514.80 61.12 55305.75 88888.00 2008-06-15 21:27:07.000 167 12514.88 61.12 55305.70 88888.00 2008-06-15 21:27:07.125 167 12514.90 61.12 55305.72 88888.00 2008-06-15 21:27:07.250 167 12514.88 61.12 55305.78 88888.00 2008-06-15 21:27:07.375 167 12514.92 61.12 55305.80 88888.00 2008-06-15 21:27:07.500 167 12514.92 61.15 55305.75 88888.00 2008-06-15 21:27:07.625 167 12514.88 61.17 55305.70 88888.00 2008-06-15 21:27:07.750 167 12514.83 61.17 55305.72 88888.00 2008-06-15 21:27:07.875 167 12514.83 61.15 55305.75 88888.00 2008-06-15 21:27:08.000 167 12514.90 61.15 55305.75 88888.00 2008-06-15 21:27:08.125 167 12514.90 61.12 55305.75 88888.00 2008-06-15 21:27:08.250 167 12514.83 61.15 55305.75 88888.00 2008-06-15 21:27:08.375 167 12514.80 61.20 55305.75 88888.00 2008-06-15 21:27:08.500 167 12514.80 61.20 55305.75 88888.00 2008-06-15 21:27:08.625 167 12514.80 61.20 55305.78 88888.00 2008-06-15 21:27:08.750 167 12514.83 61.17 55305.80 88888.00 2008-06-15 21:27:08.875 167 12514.80 61.20 55305.82 88888.00 2008-06-15 21:27:09.000 167 12514.73 61.20 55305.80 88888.00 2008-06-15 21:27:09.125 167 12514.75 61.20 55305.82 88888.00 2008-06-15 21:27:09.250 167 12514.73 61.17 55305.78 88888.00 2008-06-15 21:27:09.375 167 12514.80 61.17 55305.80 88888.00 2008-06-15 21:27:09.500 167 12514.80 61.20 55305.82 88888.00 2008-06-15 21:27:09.625 167 12514.65 61.20 55305.82 88888.00 2008-06-15 21:27:09.750 167 12514.65 61.20 55305.82 88888.00 2008-06-15 21:27:09.875 167 12514.73 61.20 55305.82 88888.00 2008-06-15 21:27:10.000 167 12514.73 61.17 55305.82 88888.00 2008-06-15 21:27:10.125 167 12514.75 61.20 55305.82 88888.00 2008-06-15 21:27:10.250 167 12514.65 61.15 55305.90 88888.00 2008-06-15 21:27:10.375 167 12514.67 61.17 55305.88 88888.00 2008-06-15 21:27:10.500 167 12514.73 61.17 55305.90 88888.00 2008-06-15 21:27:10.625 167 12514.70 61.17 55305.90 88888.00 2008-06-15 21:27:10.750 167 12514.67 61.17 55305.90 88888.00 2008-06-15 21:27:10.875 167 12514.62 61.15 55305.88 88888.00 2008-06-15 21:27:11.000 167 12514.62 61.15 55305.85 88888.00 2008-06-15 21:27:11.125 167 12514.58 61.20 55305.88 88888.00 2008-06-15 21:27:11.250 167 12514.50 61.17 55305.88 88888.00 2008-06-15 21:27:11.375 167 12514.58 61.20 55305.85 88888.00 2008-06-15 21:27:11.500 167 12514.62 61.17 55305.85 88888.00 2008-06-15 21:27:11.625 167 12514.58 61.20 55305.88 88888.00 2008-06-15 21:27:11.750 167 12514.52 61.17 55305.88 88888.00 2008-06-15 21:27:11.875 167 12514.52 61.17 55305.88 88888.00 2008-06-15 21:27:12.000 167 12514.58 61.20 55305.88 88888.00 2008-06-15 21:27:12.125 167 12514.65 61.20 55305.90 88888.00 2008-06-15 21:27:12.250 167 12514.55 61.17 55305.85 88888.00 2008-06-15 21:27:12.375 167 12514.55 61.17 55305.82 88888.00 2008-06-15 21:27:12.500 167 12514.50 61.15 55305.82 88888.00 2008-06-15 21:27:12.625 167 12514.50 61.15 55305.82 88888.00 2008-06-15 21:27:12.750 167 12514.50 61.15 55305.85 88888.00 2008-06-15 21:27:12.875 167 12514.50 61.15 55305.82 88888.00 2008-06-15 21:27:13.000 167 12514.50 61.12 55305.82 88888.00 2008-06-15 21:27:13.125 167 12514.48 61.15 55305.82 88888.00 2008-06-15 21:27:13.250 167 12514.45 61.17 55305.82 88888.00 2008-06-15 21:27:13.375 167 12514.45 61.17 55305.85 88888.00 2008-06-15 21:27:13.500 167 12514.48 61.17 55305.85 88888.00 2008-06-15 21:27:13.625 167 12514.48 61.17 55305.82 88888.00 2008-06-15 21:27:13.750 167 12514.45 61.17 55305.80 88888.00 2008-06-15 21:27:13.875 167 12514.42 61.17 55305.82 88888.00 2008-06-15 21:27:14.000 167 12514.38 61.17 55305.85 88888.00 2008-06-15 21:27:14.125 167 12514.38 61.17 55305.85 88888.00 2008-06-15 21:27:14.250 167 12514.38 61.17 55305.88 88888.00 2008-06-15 21:27:14.375 167 12514.33 61.23 55305.90 88888.00 2008-06-15 21:27:14.500 167 12514.25 61.23 55305.90 88888.00 2008-06-15 21:27:14.625 167 12514.17 61.20 55305.90 88888.00 2008-06-15 21:27:14.750 167 12514.17 61.20 55305.93 88888.00 2008-06-15 21:27:14.875 167 12514.10 61.20 55305.95 88888.00 2008-06-15 21:27:15.000 167 12514.08 61.20 55305.93 88888.00 2008-06-15 21:27:15.125 167 12514.10 61.20 55305.93 88888.00 2008-06-15 21:27:15.250 167 12514.08 61.20 55305.93 88888.00 2008-06-15 21:27:15.375 167 12514.10 61.23 55305.93 88888.00 2008-06-15 21:27:15.500 167 12514.12 61.23 55305.95 88888.00 2008-06-15 21:27:15.625 167 12514.10 61.20 55305.95 88888.00 2008-06-15 21:27:15.750 167 12514.00 61.20 55305.93 88888.00 2008-06-15 21:27:15.875 167 12514.00 61.23 55305.93 88888.00 2008-06-15 21:27:16.000 167 12514.08 61.23 55305.95 88888.00 2008-06-15 21:27:16.125 167 12514.10 61.23 55305.97 88888.00 2008-06-15 21:27:16.250 167 12514.10 61.20 55305.97 88888.00 2008-06-15 21:27:16.375 167 12514.10 61.20 55305.97 88888.00 2008-06-15 21:27:16.500 167 12514.12 61.17 55305.97 88888.00 2008-06-15 21:27:16.625 167 12514.05 61.17 55305.95 88888.00 2008-06-15 21:27:16.750 167 12514.00 61.20 55305.97 88888.00 2008-06-15 21:27:16.875 167 12514.02 61.17 55305.97 88888.00 2008-06-15 21:27:17.000 167 12514.02 61.17 55305.97 88888.00 2008-06-15 21:27:17.125 167 12513.98 61.17 55305.95 88888.00 2008-06-15 21:27:17.250 167 12513.95 61.15 55305.95 88888.00 2008-06-15 21:27:17.375 167 12513.95 61.15 55305.97 88888.00 2008-06-15 21:27:17.500 167 12513.85 61.15 55305.97 88888.00 2008-06-15 21:27:17.625 167 12513.77 61.15 55305.95 88888.00 2008-06-15 21:27:17.750 167 12513.77 61.12 55305.97 88888.00 2008-06-15 21:27:17.875 167 12513.80 61.10 55306.00 88888.00 2008-06-15 21:27:18.000 167 12513.80 61.12 55305.97 88888.00 2008-06-15 21:27:18.125 167 12513.75 61.10 55305.97 88888.00 2008-06-15 21:27:18.250 167 12513.65 61.08 55306.00 88888.00 2008-06-15 21:27:18.375 167 12513.65 61.08 55305.97 88888.00 2008-06-15 21:27:18.500 167 12513.67 61.08 55305.95 88888.00 2008-06-15 21:27:18.625 167 12513.67 61.05 55305.95 88888.00 2008-06-15 21:27:18.750 167 12513.65 61.05 55305.93 88888.00 2008-06-15 21:27:18.875 167 12513.58 61.05 55305.93 88888.00 2008-06-15 21:27:19.000 167 12513.55 61.02 55305.95 88888.00 2008-06-15 21:27:19.125 167 12513.58 61.02 55305.95 88888.00 2008-06-15 21:27:19.250 167 12513.55 61.00 55305.95 88888.00 2008-06-15 21:27:19.375 167 12513.55 61.02 55305.95 88888.00 2008-06-15 21:27:19.500 167 12513.55 61.00 55305.95 88888.00 2008-06-15 21:27:19.625 167 12513.55 60.98 55305.93 88888.00 2008-06-15 21:27:19.750 167 12513.55 60.98 55305.93 88888.00 2008-06-15 21:27:19.875 167 12513.58 60.98 55305.95 88888.00 2008-06-15 21:27:20.000 167 12513.62 60.95 55305.95 88888.00 2008-06-15 21:27:20.125 167 12513.58 60.95 55305.95 88888.00 2008-06-15 21:27:20.250 167 12513.60 60.95 55305.95 88888.00 2008-06-15 21:27:20.375 167 12513.60 60.95 55305.97 88888.00 2008-06-15 21:27:20.500 167 12513.50 60.92 55306.03 88888.00 2008-06-15 21:27:20.625 167 12513.48 60.90 55306.05 88888.00 2008-06-15 21:27:20.750 167 12513.50 60.90 55306.03 88888.00 2008-06-15 21:27:20.875 167 12513.45 60.88 55306.03 88888.00 2008-06-15 21:27:21.000 167 12513.38 60.90 55306.03 88888.00 2008-06-15 21:27:21.125 167 12513.38 60.88 55306.05 88888.00 2008-06-15 21:27:21.250 167 12513.42 60.83 55306.05 88888.00 2008-06-15 21:27:21.375 167 12513.50 60.83 55306.03 88888.00 2008-06-15 21:27:21.500 167 12513.52 60.83 55306.03 88888.00 2008-06-15 21:27:21.625 167 12513.48 60.83 55306.05 88888.00 2008-06-15 21:27:21.750 167 12513.45 60.83 55306.05 88888.00 2008-06-15 21:27:21.875 167 12513.42 60.80 55306.05 88888.00 2008-06-15 21:27:22.000 167 12513.45 60.80 55306.05 88888.00 2008-06-15 21:27:22.125 167 12513.48 60.80 55306.05 88888.00 2008-06-15 21:27:22.250 167 12513.42 60.77 55306.05 88888.00 2008-06-15 21:27:22.375 167 12513.48 60.77 55306.05 88888.00 2008-06-15 21:27:22.500 167 12513.45 60.77 55306.03 88888.00 2008-06-15 21:27:22.625 167 12513.40 60.77 55306.05 88888.00 2008-06-15 21:27:22.750 167 12513.45 60.77 55306.07 88888.00 2008-06-15 21:27:22.875 167 12513.48 60.77 55306.05 88888.00 2008-06-15 21:27:23.000 167 12513.50 60.77 55306.07 88888.00 2008-06-15 21:27:23.125 167 12513.42 60.75 55306.07 88888.00 2008-06-15 21:27:23.250 167 12513.33 60.73 55306.10 88888.00 2008-06-15 21:27:23.375 167 12513.35 60.73 55306.07 88888.00 2008-06-15 21:27:23.500 167 12513.40 60.75 55306.10 88888.00 2008-06-15 21:27:23.625 167 12513.42 60.75 55306.10 88888.00 2008-06-15 21:27:23.750 167 12513.40 60.75 55306.07 88888.00 2008-06-15 21:27:23.875 167 12513.35 60.73 55306.07 88888.00 2008-06-15 21:27:24.000 167 12513.33 60.70 55306.07 88888.00 2008-06-15 21:27:24.125 167 12513.27 60.70 55306.05 88888.00 2008-06-15 21:27:24.250 167 12513.27 60.67 55306.03 88888.00 2008-06-15 21:27:24.375 167 12513.30 60.70 55306.00 88888.00 2008-06-15 21:27:24.500 167 12513.35 60.70 55306.03 88888.00 2008-06-15 21:27:24.625 167 12513.33 60.70 55306.03 88888.00 2008-06-15 21:27:24.750 167 12513.30 60.67 55306.00 88888.00 2008-06-15 21:27:24.875 167 12513.33 60.70 55306.00 88888.00 2008-06-15 21:27:25.000 167 12513.35 60.70 55306.00 88888.00 2008-06-15 21:27:25.125 167 12513.33 60.73 55306.00 88888.00 2008-06-15 21:27:25.250 167 12513.27 60.70 55305.97 88888.00 2008-06-15 21:27:25.375 167 12513.27 60.75 55305.97 88888.00 2008-06-15 21:27:25.500 167 12513.23 60.77 55306.00 88888.00 2008-06-15 21:27:25.625 167 12513.23 60.77 55306.00 88888.00 2008-06-15 21:27:25.750 167 12513.23 60.77 55306.03 88888.00 2008-06-15 21:27:25.875 167 12513.23 60.77 55306.00 88888.00 2008-06-15 21:27:26.000 167 12513.23 60.75 55305.97 88888.00 2008-06-15 21:27:26.125 167 12513.25 60.77 55306.00 88888.00 2008-06-15 21:27:26.250 167 12513.25 60.83 55306.03 88888.00 2008-06-15 21:27:26.375 167 12513.23 60.85 55306.03 88888.00 2008-06-15 21:27:26.500 167 12513.23 60.85 55306.03 88888.00 2008-06-15 21:27:26.625 167 12513.25 60.88 55306.03 88888.00 2008-06-15 21:27:26.750 167 12513.20 60.92 55306.05 88888.00 2008-06-15 21:27:26.875 167 12513.10 60.95 55306.05 88888.00 2008-06-15 21:27:27.000 167 12513.08 60.95 55306.03 88888.00 2008-06-15 21:27:27.125 167 12513.08 60.95 55306.03 88888.00 2008-06-15 21:27:27.250 167 12513.05 60.98 55306.03 88888.00 2008-06-15 21:27:27.375 167 12513.10 61.00 55305.97 88888.00 2008-06-15 21:27:27.500 167 12513.08 61.02 55305.97 88888.00 2008-06-15 21:27:27.625 167 12513.12 61.05 55306.03 88888.00 2008-06-15 21:27:27.750 167 12513.12 61.05 55306.03 88888.00 2008-06-15 21:27:27.875 167 12513.05 61.10 55306.00 88888.00 2008-06-15 21:27:28.000 167 12513.05 61.10 55305.97 88888.00 2008-06-15 21:27:28.125 167 12513.10 61.12 55305.97 88888.00 2008-06-15 21:27:28.250 167 12513.12 61.12 55305.97 88888.00 2008-06-15 21:27:28.375 167 12513.15 61.15 55305.97 88888.00 2008-06-15 21:27:28.500 167 12513.08 61.17 55306.00 88888.00 2008-06-15 21:27:28.625 167 12513.10 61.20 55306.00 88888.00 2008-06-15 21:27:28.750 167 12513.17 61.23 55306.03 88888.00 2008-06-15 21:27:28.875 167 12513.23 61.25 55306.05 88888.00 2008-06-15 21:27:29.000 167 12513.20 61.30 55306.03 88888.00 2008-06-15 21:27:29.125 167 12513.17 61.35 55306.03 88888.00 2008-06-15 21:27:29.250 167 12513.15 61.35 55305.97 88888.00 2008-06-15 21:27:29.375 167 12513.17 61.40 55305.97 88888.00 2008-06-15 21:27:29.500 167 12513.17 61.42 55305.97 88888.00 2008-06-15 21:27:29.625 167 12513.17 61.45 55306.00 88888.00 2008-06-15 21:27:29.750 167 12513.17 61.50 55306.00 88888.00 2008-06-15 21:27:29.875 167 12513.15 61.52 55306.00 88888.00 2008-06-15 21:27:30.000 167 12513.05 61.55 55305.97 88888.00 2008-06-15 21:27:30.125 167 12513.08 61.58 55305.97 88888.00 2008-06-15 21:27:30.250 167 12513.10 61.60 55305.95 88888.00 2008-06-15 21:27:30.375 167 12513.17 61.62 55305.93 88888.00 2008-06-15 21:27:30.500 167 12513.23 61.62 55305.90 88888.00 2008-06-15 21:27:30.625 167 12513.25 61.62 55305.90 88888.00 2008-06-15 21:27:30.750 167 12513.25 61.67 55305.88 88888.00 2008-06-15 21:27:30.875 167 12513.33 61.67 55305.88 88888.00 2008-06-15 21:27:31.000 167 12513.40 61.70 55305.90 88888.00 2008-06-15 21:27:31.125 167 12513.40 61.75 55305.90 88888.00 2008-06-15 21:27:31.250 167 12513.35 61.80 55305.85 88888.00 2008-06-15 21:27:31.375 167 12513.33 61.85 55305.82 88888.00 2008-06-15 21:27:31.500 167 12513.35 61.90 55305.80 88888.00 2008-06-15 21:27:31.625 167 12513.45 61.90 55305.82 88888.00 2008-06-15 21:27:31.750 167 12513.48 61.92 55305.80 88888.00 2008-06-15 21:27:31.875 167 12513.42 61.98 55305.82 88888.00 2008-06-15 21:27:32.000 167 12513.45 62.05 55305.82 88888.00 2008-06-15 21:27:32.125 167 12513.45 62.05 55305.82 88888.00 2008-06-15 21:27:32.250 167 12513.48 62.10 55305.85 88888.00 2008-06-15 21:27:32.375 167 12513.52 62.12 55305.88 88888.00 2008-06-15 21:27:32.500 167 12513.52 62.20 55305.85 88888.00 2008-06-15 21:27:32.625 167 12513.55 62.23 55305.88 88888.00 2008-06-15 21:27:32.750 167 12513.58 62.25 55305.88 88888.00 2008-06-15 21:27:32.875 167 12513.62 62.27 55305.82 88888.00 2008-06-15 21:27:33.000 167 12513.67 62.33 55305.80 88888.00 2008-06-15 21:27:33.125 167 12513.70 62.35 55305.82 88888.00 2008-06-15 21:27:33.250 167 12513.70 62.40 55305.80 88888.00 2008-06-15 21:27:33.375 167 12513.73 62.42 55305.78 88888.00 2008-06-15 21:27:33.500 167 12513.70 62.45 55305.80 88888.00 2008-06-15 21:27:33.625 167 12513.83 62.48 55305.78 88888.00 2008-06-15 21:27:33.750 167 12513.83 62.52 55305.80 88888.00 2008-06-15 21:27:33.875 167 12513.77 62.55 55305.80 88888.00 2008-06-15 21:27:34.000 167 12513.73 62.58 55305.80 88888.00 2008-06-15 21:27:34.125 167 12513.77 62.65 55305.80 88888.00 2008-06-15 21:27:34.250 167 12513.80 62.67 55305.78 88888.00 2008-06-15 21:27:34.375 167 12513.88 62.70 55305.75 88888.00 2008-06-15 21:27:34.500 167 12513.88 62.77 55305.75 88888.00 2008-06-15 21:27:34.625 167 12513.88 62.80 55305.75 88888.00 2008-06-15 21:27:34.750 167 12513.88 62.85 55305.75 88888.00 2008-06-15 21:27:34.875 167 12513.92 62.88 55305.75 88888.00 2008-06-15 21:27:35.000 167 12513.98 62.88 55305.75 88888.00 2008-06-15 21:27:35.125 167 12514.02 62.90 55305.78 88888.00 2008-06-15 21:27:35.250 167 12514.02 62.95 55305.75 88888.00 2008-06-15 21:27:35.375 167 12514.02 62.98 55305.78 88888.00 2008-06-15 21:27:35.500 167 12514.00 63.02 55305.72 88888.00 2008-06-15 21:27:35.625 167 12514.08 63.05 55305.72 88888.00 2008-06-15 21:27:35.750 167 12514.12 63.10 55305.72 88888.00 2008-06-15 21:27:35.875 167 12514.10 63.12 55305.75 88888.00 2008-06-15 21:27:36.000 167 12514.15 63.15 55305.75 88888.00 2008-06-15 21:27:36.125 167 12514.20 63.17 55305.75 88888.00 2008-06-15 21:27:36.250 167 12514.17 63.17 55305.75 88888.00 2008-06-15 21:27:36.375 167 12514.20 63.20 55305.70 88888.00 2008-06-15 21:27:36.500 167 12514.23 63.23 55305.68 88888.00 2008-06-15 21:27:36.625 167 12514.25 63.25 55305.72 88888.00 2008-06-15 21:27:36.750 167 12514.30 63.27 55305.68 88888.00 2008-06-15 21:27:36.875 167 12514.25 63.33 55305.60 88888.00 2008-06-15 21:27:37.000 167 12514.27 63.35 55305.57 88888.00 2008-06-15 21:27:37.125 167 12514.33 63.38 55305.60 88888.00 2008-06-15 21:27:37.250 167 12514.35 63.38 55305.62 88888.00 2008-06-15 21:27:37.375 167 12514.35 63.42 55305.60 88888.00 2008-06-15 21:27:37.500 167 12514.35 63.45 55305.60 88888.00 2008-06-15 21:27:37.625 167 12514.38 63.50 55305.62 88888.00 2008-06-15 21:27:37.750 167 12514.38 63.52 55305.62 88888.00 2008-06-15 21:27:37.875 167 12514.40 63.58 55305.62 88888.00 2008-06-15 21:27:38.000 167 12514.42 63.60 55305.62 88888.00 2008-06-15 21:27:38.125 167 12514.45 63.62 55305.62 88888.00 2008-06-15 21:27:38.250 167 12514.45 63.65 55305.62 88888.00 2008-06-15 21:27:38.375 167 12514.50 63.67 55305.65 88888.00 2008-06-15 21:27:38.500 167 12514.58 63.70 55305.65 88888.00 2008-06-15 21:27:38.625 167 12514.58 63.77 55305.65 88888.00 2008-06-15 21:27:38.750 167 12514.60 63.80 55305.65 88888.00 2008-06-15 21:27:38.875 167 12514.62 63.80 55305.65 88888.00 2008-06-15 21:27:39.000 167 12514.65 63.83 55305.62 88888.00 2008-06-15 21:27:39.125 167 12514.70 63.88 55305.65 88888.00 2008-06-15 21:27:39.250 167 12514.65 63.90 55305.62 88888.00 2008-06-15 21:27:39.375 167 12514.65 63.92 55305.62 88888.00 2008-06-15 21:27:39.500 167 12514.70 63.92 55305.62 88888.00 2008-06-15 21:27:39.625 167 12514.75 63.92 55305.62 88888.00 2008-06-15 21:27:39.750 167 12514.75 63.98 55305.62 88888.00 2008-06-15 21:27:39.875 167 12514.75 64.00 55305.62 88888.00 2008-06-15 21:27:40.000 167 12514.77 64.05 55305.60 88888.00 2008-06-15 21:27:40.125 167 12514.77 64.05 55305.60 88888.00 2008-06-15 21:27:40.250 167 12514.83 64.05 55305.57 88888.00 2008-06-15 21:27:40.375 167 12514.85 64.10 55305.57 88888.00 2008-06-15 21:27:40.500 167 12514.77 64.10 55305.60 88888.00 2008-06-15 21:27:40.625 167 12514.77 64.10 55305.62 88888.00 2008-06-15 21:27:40.750 167 12514.90 64.15 55305.60 88888.00 2008-06-15 21:27:40.875 167 12515.00 64.17 55305.60 88888.00 2008-06-15 21:27:41.000 167 12515.00 64.20 55305.60 88888.00 2008-06-15 21:27:41.125 167 12514.95 64.20 55305.62 88888.00 2008-06-15 21:27:41.250 167 12514.92 64.20 55305.62 88888.00 2008-06-15 21:27:41.375 167 12514.98 64.25 55305.62 88888.00 2008-06-15 21:27:41.500 167 12514.95 64.28 55305.60 88888.00 2008-06-15 21:27:41.625 167 12515.00 64.28 55305.60 88888.00 2008-06-15 21:27:41.750 167 12515.00 64.30 55305.62 88888.00 2008-06-15 21:27:41.875 167 12515.00 64.30 55305.62 88888.00 2008-06-15 21:27:42.000 167 12514.98 64.33 55305.60 88888.00 2008-06-15 21:27:42.125 167 12515.05 64.33 55305.62 88888.00 2008-06-15 21:27:42.250 167 12515.02 64.33 55305.60 88888.00 2008-06-15 21:27:42.375 167 12514.95 64.33 55305.60 88888.00 2008-06-15 21:27:42.500 167 12514.98 64.38 55305.60 88888.00 2008-06-15 21:27:42.625 167 12514.98 64.38 55305.57 88888.00 2008-06-15 21:27:42.750 167 12515.00 64.38 55305.60 88888.00 2008-06-15 21:27:42.875 167 12515.02 64.40 55305.57 88888.00 2008-06-15 21:27:43.000 167 12515.02 64.40 55305.55 88888.00 2008-06-15 21:27:43.125 167 12515.00 64.42 55305.57 88888.00 2008-06-15 21:27:43.250 167 12515.00 64.42 55305.57 88888.00 2008-06-15 21:27:43.375 167 12515.02 64.45 55305.57 88888.00 2008-06-15 21:27:43.500 167 12515.10 64.45 55305.57 88888.00 2008-06-15 21:27:43.625 167 12515.08 64.45 55305.53 88888.00 2008-06-15 21:27:43.750 167 12515.05 64.45 55305.53 88888.00 2008-06-15 21:27:43.875 167 12515.10 64.47 55305.53 88888.00 2008-06-15 21:27:44.000 167 12515.17 64.47 55305.53 88888.00 2008-06-15 21:27:44.125 167 12515.17 64.50 55305.55 88888.00 2008-06-15 21:27:44.250 167 12515.17 64.53 55305.57 88888.00 2008-06-15 21:27:44.375 167 12515.25 64.58 55305.57 88888.00 2008-06-15 21:27:44.500 167 12515.25 64.58 55305.57 88888.00 2008-06-15 21:27:44.625 167 12515.23 64.58 55305.60 88888.00 2008-06-15 21:27:44.750 167 12515.25 64.60 55305.60 88888.00 2008-06-15 21:27:44.875 167 12515.25 64.62 55305.60 88888.00 2008-06-15 21:27:45.000 167 12515.23 64.65 55305.62 88888.00 2008-06-15 21:27:45.125 167 12515.23 64.65 55305.60 88888.00 2008-06-15 21:27:45.250 167 12515.23 64.65 55305.60 88888.00 2008-06-15 21:27:45.375 167 12515.25 64.67 55305.60 88888.00 2008-06-15 21:27:45.500 167 12515.23 64.67 55305.60 88888.00 2008-06-15 21:27:45.625 167 12515.20 64.70 55305.62 88888.00 2008-06-15 21:27:45.750 167 12515.17 64.72 55305.62 88888.00 2008-06-15 21:27:45.875 167 12515.17 64.72 55305.62 88888.00 2008-06-15 21:27:46.000 167 12515.15 64.72 55305.62 88888.00 2008-06-15 21:27:46.125 167 12515.17 64.70 55305.60 88888.00 2008-06-15 21:27:46.250 167 12515.20 64.70 55305.60 88888.00 2008-06-15 21:27:46.375 167 12515.17 64.70 55305.60 88888.00 2008-06-15 21:27:46.500 167 12515.17 64.72 55305.62 88888.00 2008-06-15 21:27:46.625 167 12515.20 64.75 55305.62 88888.00 2008-06-15 21:27:46.750 167 12515.20 64.78 55305.62 88888.00 2008-06-15 21:27:46.875 167 12515.17 64.78 55305.62 88888.00 2008-06-15 21:27:47.000 167 12515.20 64.80 55305.62 88888.00 2008-06-15 21:27:47.125 167 12515.25 64.78 55305.62 88888.00 2008-06-15 21:27:47.250 167 12515.25 64.75 55305.68 88888.00 2008-06-15 21:27:47.375 167 12515.25 64.75 55305.65 88888.00 2008-06-15 21:27:47.500 167 12515.23 64.75 55305.65 88888.00 2008-06-15 21:27:47.625 167 12515.20 64.75 55305.65 88888.00 2008-06-15 21:27:47.750 167 12515.15 64.78 55305.70 88888.00 2008-06-15 21:27:47.875 167 12515.17 64.75 55305.70 88888.00 2008-06-15 21:27:48.000 167 12515.17 64.78 55305.68 88888.00 2008-06-15 21:27:48.125 167 12515.17 64.78 55305.68 88888.00 2008-06-15 21:27:48.250 167 12515.12 64.75 55305.65 88888.00 2008-06-15 21:27:48.375 167 12515.15 64.78 55305.65 88888.00 2008-06-15 21:27:48.500 167 12515.12 64.78 55305.68 88888.00 2008-06-15 21:27:48.625 167 12515.08 64.78 55305.68 88888.00 2008-06-15 21:27:48.750 167 12515.05 64.78 55305.65 88888.00 2008-06-15 21:27:48.875 167 12515.10 64.78 55305.62 88888.00 2008-06-15 21:27:49.000 167 12515.17 64.78 55305.62 88888.00 2008-06-15 21:27:49.125 167 12515.15 64.78 55305.65 88888.00 2008-06-15 21:27:49.250 167 12515.10 64.78 55305.68 88888.00 2008-06-15 21:27:49.375 167 12515.10 64.80 55305.65 88888.00 2008-06-15 21:27:49.500 167 12515.05 64.78 55305.65 88888.00 2008-06-15 21:27:49.625 167 12515.08 64.75 55305.65 88888.00 2008-06-15 21:27:49.750 167 12515.08 64.75 55305.65 88888.00 2008-06-15 21:27:49.875 167 12514.98 64.75 55305.62 88888.00 2008-06-15 21:27:50.000 167 12514.98 64.72 55305.62 88888.00 2008-06-15 21:27:50.125 167 12515.02 64.75 55305.65 88888.00 2008-06-15 21:27:50.250 167 12515.05 64.75 55305.68 88888.00 2008-06-15 21:27:50.375 167 12515.05 64.72 55305.68 88888.00 2008-06-15 21:27:50.500 167 12515.08 64.75 55305.70 88888.00 2008-06-15 21:27:50.625 167 12515.17 64.75 55305.70 88888.00 2008-06-15 21:27:50.750 167 12515.15 64.78 55305.72 88888.00 2008-06-15 21:27:50.875 167 12515.05 64.78 55305.72 88888.00 2008-06-15 21:27:51.000 167 12515.02 64.75 55305.70 88888.00 2008-06-15 21:27:51.125 167 12515.00 64.72 55305.70 88888.00 2008-06-15 21:27:51.250 167 12514.95 64.72 55305.70 88888.00 2008-06-15 21:27:51.375 167 12515.02 64.75 55305.68 88888.00 2008-06-15 21:27:51.500 167 12515.05 64.72 55305.68 88888.00 2008-06-15 21:27:51.625 167 12515.05 64.75 55305.72 88888.00 2008-06-15 21:27:51.750 167 12514.95 64.72 55305.72 88888.00 2008-06-15 21:27:51.875 167 12514.98 64.72 55305.72 88888.00 2008-06-15 21:27:52.000 167 12515.08 64.75 55305.72 88888.00 2008-06-15 21:27:52.125 167 12515.02 64.75 55305.72 88888.00 2008-06-15 21:27:52.250 167 12514.95 64.75 55305.75 88888.00 2008-06-15 21:27:52.375 167 12514.90 64.72 55305.72 88888.00 2008-06-15 21:27:52.500 167 12514.92 64.72 55305.70 88888.00 2008-06-15 21:27:52.625 167 12514.92 64.75 55305.70 88888.00 2008-06-15 21:27:52.750 167 12514.92 64.75 55305.72 88888.00 2008-06-15 21:27:52.875 167 12514.95 64.75 55305.72 88888.00 2008-06-15 21:27:53.000 167 12514.98 64.75 55305.75 88888.00 2008-06-15 21:27:53.125 167 12514.95 64.75 55305.72 88888.00 2008-06-15 21:27:53.250 167 12514.90 64.72 55305.72 88888.00 2008-06-15 21:27:53.375 167 12514.90 64.72 55305.75 88888.00 2008-06-15 21:27:53.500 167 12514.90 64.72 55305.75 88888.00 2008-06-15 21:27:53.625 167 12514.90 64.75 55305.78 88888.00 2008-06-15 21:27:53.750 167 12514.85 64.75 55305.75 88888.00 2008-06-15 21:27:53.875 167 12514.85 64.75 55305.78 88888.00 2008-06-15 21:27:54.000 167 12514.88 64.75 55305.78 88888.00 2008-06-15 21:27:54.125 167 12514.85 64.75 55305.78 88888.00 2008-06-15 21:27:54.250 167 12514.77 64.72 55305.78 88888.00 2008-06-15 21:27:54.375 167 12514.80 64.72 55305.72 88888.00 2008-06-15 21:27:54.500 167 12514.80 64.72 55305.72 88888.00 2008-06-15 21:27:54.625 167 12514.83 64.72 55305.75 88888.00 2008-06-15 21:27:54.750 167 12514.80 64.72 55305.75 88888.00 2008-06-15 21:27:54.875 167 12514.75 64.75 55305.72 88888.00 2008-06-15 21:27:55.000 167 12514.73 64.72 55305.70 88888.00 2008-06-15 21:27:55.125 167 12514.73 64.72 55305.70 88888.00 2008-06-15 21:27:55.250 167 12514.70 64.75 55305.72 88888.00 2008-06-15 21:27:55.375 167 12514.73 64.75 55305.72 88888.00 2008-06-15 21:27:55.500 167 12514.75 64.75 55305.72 88888.00 2008-06-15 21:27:55.625 167 12514.75 64.75 55305.72 88888.00 2008-06-15 21:27:55.750 167 12514.67 64.78 55305.75 88888.00 2008-06-15 21:27:55.875 167 12514.60 64.80 55305.75 88888.00 2008-06-15 21:27:56.000 167 12514.58 64.80 55305.75 88888.00 2008-06-15 21:27:56.125 167 12514.58 64.80 55305.75 88888.00 2008-06-15 21:27:56.250 167 12514.60 64.83 55305.75 88888.00 2008-06-15 21:27:56.375 167 12514.62 64.83 55305.78 88888.00 2008-06-15 21:27:56.500 167 12514.60 64.83 55305.78 88888.00 2008-06-15 21:27:56.625 167 12514.55 64.83 55305.82 88888.00 2008-06-15 21:27:56.750 167 12514.45 64.83 55305.82 88888.00 2008-06-15 21:27:56.875 167 12514.42 64.85 55305.82 88888.00 2008-06-15 21:27:57.000 167 12514.42 64.88 55305.82 88888.00 2008-06-15 21:27:57.125 167 12514.45 64.88 55305.80 88888.00 2008-06-15 21:27:57.250 167 12514.45 64.88 55305.82 88888.00 2008-06-15 21:27:57.375 167 12514.40 64.88 55305.82 88888.00 2008-06-15 21:27:57.500 167 12514.38 64.90 55305.82 88888.00 2008-06-15 21:27:57.625 167 12514.40 64.90 55305.85 88888.00 2008-06-15 21:27:57.750 167 12514.38 64.90 55305.85 88888.00 2008-06-15 21:27:57.875 167 12514.38 64.90 55305.85 88888.00 2008-06-15 21:27:58.000 167 12514.35 64.92 55305.85 88888.00 2008-06-15 21:27:58.125 167 12514.35 64.92 55305.85 88888.00 2008-06-15 21:27:58.250 167 12514.33 64.92 55305.85 88888.00 2008-06-15 21:27:58.375 167 12514.33 64.95 55305.88 88888.00 2008-06-15 21:27:58.500 167 12514.33 64.97 55305.82 88888.00 2008-06-15 21:27:58.625 167 12514.38 65.03 55305.82 88888.00 2008-06-15 21:27:58.750 167 12514.33 65.00 55305.85 88888.00 2008-06-15 21:27:58.875 167 12514.27 65.00 55305.90 88888.00 2008-06-15 21:27:59.000 167 12514.25 65.03 55305.88 88888.00 2008-06-15 21:27:59.125 167 12514.25 65.03 55305.88 88888.00 2008-06-15 21:27:59.250 167 12514.25 65.03 55305.90 88888.00 2008-06-15 21:27:59.375 167 12514.23 65.00 55305.90 88888.00 2008-06-15 21:27:59.500 167 12514.17 65.00 55305.90 88888.00 2008-06-15 21:27:59.625 167 12514.12 65.05 55305.93 88888.00 2008-06-15 21:27:59.750 167 12514.20 65.05 55305.93 88888.00 2008-06-15 21:27:59.875 167 12514.27 65.03 55305.90 88888.00 2008-06-15 21:28:00.000 167 12514.20 65.03 55305.88 88888.00 2008-06-15 21:28:00.125 167 12514.12 65.05 55305.88 88888.00 2008-06-15 21:28:00.250 167 12514.10 65.05 55305.85 88888.00 2008-06-15 21:28:00.375 167 12514.10 65.05 55305.85 88888.00 2008-06-15 21:28:00.500 167 12514.10 65.08 55305.88 88888.00 2008-06-15 21:28:00.625 167 12514.08 65.10 55305.90 88888.00 2008-06-15 21:28:00.750 167 12514.08 65.08 55305.88 88888.00 2008-06-15 21:28:00.875 167 12514.00 65.08 55305.85 88888.00 2008-06-15 21:28:01.000 167 12513.95 65.12 55305.82 88888.00 2008-06-15 21:28:01.125 167 12513.98 65.12 55305.85 88888.00 2008-06-15 21:28:01.250 167 12514.00 65.12 55305.88 88888.00 2008-06-15 21:28:01.375 167 12514.02 65.15 55305.88 88888.00 2008-06-15 21:28:01.500 167 12513.95 65.12 55305.82 88888.00 2008-06-15 21:28:01.625 167 12513.90 65.17 55305.82 88888.00 2008-06-15 21:28:01.750 167 12513.85 65.15 55305.80 88888.00 2008-06-15 21:28:01.875 167 12513.85 65.15 55305.82 88888.00 2008-06-15 21:28:02.000 167 12513.83 65.17 55305.82 88888.00 2008-06-15 21:28:02.125 167 12513.90 65.17 55305.82 88888.00 2008-06-15 21:28:02.250 167 12513.98 65.20 55305.85 88888.00 2008-06-15 21:28:02.375 167 12513.98 65.20 55305.85 88888.00 2008-06-15 21:28:02.500 167 12513.92 65.22 55305.90 88888.00 2008-06-15 21:28:02.625 167 12513.95 65.20 55305.93 88888.00 2008-06-15 21:28:02.750 167 12513.95 65.22 55305.93 88888.00 2008-06-15 21:28:02.875 167 12513.98 65.25 55305.90 88888.00 2008-06-15 21:28:03.000 167 12513.95 65.25 55305.90 88888.00 2008-06-15 21:28:03.125 167 12513.90 65.22 55305.95 88888.00 2008-06-15 21:28:03.250 167 12513.90 65.25 55305.93 88888.00 2008-06-15 21:28:03.375 167 12513.92 65.28 55305.93 88888.00 2008-06-15 21:28:03.500 167 12513.83 65.28 55305.95 88888.00 2008-06-15 21:28:03.625 167 12513.83 65.28 55305.95 88888.00 2008-06-15 21:28:03.750 167 12513.83 65.28 55305.95 88888.00 2008-06-15 21:28:03.875 167 12513.83 65.28 55305.93 88888.00 2008-06-15 21:28:04.000 167 12513.88 65.30 55305.93 88888.00 2008-06-15 21:28:04.125 167 12513.83 65.30 55305.95 88888.00 2008-06-15 21:28:04.250 167 12513.80 65.28 55305.97 88888.00 2008-06-15 21:28:04.375 167 12513.83 65.28 55305.95 88888.00 2008-06-15 21:28:04.500 167 12513.80 65.28 55305.95 88888.00 2008-06-15 21:28:04.625 167 12513.80 65.33 55305.95 88888.00 2008-06-15 21:28:04.750 167 12513.77 65.30 55305.93 88888.00 2008-06-15 21:28:04.875 167 12513.80 65.33 55305.95 88888.00 2008-06-15 21:28:05.000 167 12513.80 65.33 55305.95 88888.00 2008-06-15 21:28:05.125 167 12513.83 65.38 55305.95 88888.00 2008-06-15 21:28:05.250 167 12513.80 65.38 55305.95 88888.00 2008-06-15 21:28:05.375 167 12513.77 65.38 55305.95 88888.00 2008-06-15 21:28:05.500 167 12513.75 65.40 55305.95 88888.00 2008-06-15 21:28:05.625 167 12513.80 65.42 55305.95 88888.00 2008-06-15 21:28:05.750 167 12513.83 65.45 55305.95 88888.00 2008-06-15 21:28:05.875 167 12513.85 65.47 55305.95 88888.00 2008-06-15 21:28:06.000 167 12513.83 65.50 55305.95 88888.00 2008-06-15 21:28:06.125 167 12513.85 65.50 55305.97 88888.00 2008-06-15 21:28:06.250 167 12513.73 65.50 55305.97 88888.00 2008-06-15 21:28:06.375 167 12513.70 65.47 55305.97 88888.00 2008-06-15 21:28:06.500 167 12513.67 65.53 55305.95 88888.00 2008-06-15 21:28:06.625 167 12513.70 65.53 55305.95 88888.00 2008-06-15 21:28:06.750 167 12513.65 65.55 55305.93 88888.00 2008-06-15 21:28:06.875 167 12513.62 65.55 55305.93 88888.00 2008-06-15 21:28:07.000 167 12513.62 65.55 55305.90 88888.00 2008-06-15 21:28:07.125 167 12513.62 65.58 55305.90 88888.00 2008-06-15 21:28:07.250 167 12513.60 65.58 55305.93 88888.00 2008-06-15 21:28:07.375 167 12513.58 65.60 55305.90 88888.00 2008-06-15 21:28:07.500 167 12513.55 65.62 55305.90 88888.00 2008-06-15 21:28:07.625 167 12513.50 65.62 55305.88 88888.00 2008-06-15 21:28:07.750 167 12513.58 65.65 55305.88 88888.00 2008-06-15 21:28:07.875 167 12513.55 65.67 55305.88 88888.00 2008-06-15 21:28:08.000 167 12513.50 65.70 55305.90 88888.00 2008-06-15 21:28:08.125 167 12513.45 65.72 55305.90 88888.00 2008-06-15 21:28:08.250 167 12513.45 65.70 55305.93 88888.00 2008-06-15 21:28:08.375 167 12513.50 65.75 55305.93 88888.00 2008-06-15 21:28:08.500 167 12513.50 65.78 55305.93 88888.00 2008-06-15 21:28:08.625 167 12513.50 65.80 55305.95 88888.00 2008-06-15 21:28:08.750 167 12513.42 65.83 55306.00 88888.00 2008-06-15 21:28:08.875 167 12513.38 65.83 55306.00 88888.00 2008-06-15 21:28:09.000 167 12513.35 65.83 55306.00 88888.00 2008-06-15 21:28:09.125 167 12513.35 65.83 55305.95 88888.00 2008-06-15 21:28:09.250 167 12513.27 65.85 55305.97 88888.00 2008-06-15 21:28:09.375 167 12513.33 65.88 55306.00 88888.00 2008-06-15 21:28:09.500 167 12513.35 65.90 55306.00 88888.00 2008-06-15 21:28:09.625 167 12513.38 65.90 55305.97 88888.00 2008-06-15 21:28:09.750 167 12513.33 65.90 55306.00 88888.00 2008-06-15 21:28:09.875 167 12513.27 65.92 55305.97 88888.00 2008-06-15 21:28:10.000 167 12513.30 65.95 55305.97 88888.00 2008-06-15 21:28:10.125 167 12513.30 65.95 55306.00 88888.00 2008-06-15 21:28:10.250 167 12513.23 65.97 55306.03 88888.00 2008-06-15 21:28:10.375 167 12513.15 66.03 55306.03 88888.00 2008-06-15 21:28:10.500 167 12513.15 66.03 55306.00 88888.00 2008-06-15 21:28:10.625 167 12513.17 66.05 55305.97 88888.00 2008-06-15 21:28:10.750 167 12513.15 66.05 55306.00 88888.00 2008-06-15 21:28:10.875 167 12513.10 66.05 55306.05 88888.00 2008-06-15 21:28:11.000 167 12513.02 66.08 55306.05 88888.00 2008-06-15 21:28:11.125 167 12513.00 66.10 55306.05 88888.00 2008-06-15 21:28:11.250 167 12512.98 66.12 55306.07 88888.00 2008-06-15 21:28:11.375 167 12513.02 66.12 55306.07 88888.00 2008-06-15 21:28:11.500 167 12513.02 66.15 55306.03 88888.00 2008-06-15 21:28:11.625 167 12512.98 66.15 55306.05 88888.00 2008-06-15 21:28:11.750 167 12512.92 66.17 55306.10 88888.00 2008-06-15 21:28:11.875 167 12512.92 66.15 55306.10 88888.00 2008-06-15 21:28:12.000 167 12512.92 66.17 55306.10 88888.00 2008-06-15 21:28:12.125 167 12512.88 66.20 55306.10 88888.00 2008-06-15 21:28:12.250 167 12512.80 66.17 55306.10 88888.00 2008-06-15 21:28:12.375 167 12512.77 66.17 55306.05 88888.00 2008-06-15 21:28:12.500 167 12512.75 66.17 55306.03 88888.00 2008-06-15 21:28:12.625 167 12512.80 66.20 55306.00 88888.00 2008-06-15 21:28:12.750 167 12512.77 66.25 55306.03 88888.00 2008-06-15 21:28:12.875 167 12512.73 66.25 55306.00 88888.00 2008-06-15 21:28:13.000 167 12512.75 66.25 55306.00 88888.00 2008-06-15 21:28:13.125 167 12512.73 66.25 55306.00 88888.00 2008-06-15 21:28:13.250 167 12512.67 66.28 55306.03 88888.00 2008-06-15 21:28:13.375 167 12512.70 66.30 55306.05 88888.00 2008-06-15 21:28:13.500 167 12512.70 66.30 55306.05 88888.00 2008-06-15 21:28:13.625 167 12512.65 66.33 55306.05 88888.00 2008-06-15 21:28:13.750 167 12512.62 66.35 55306.07 88888.00 2008-06-15 21:28:13.875 167 12512.65 66.35 55306.05 88888.00 2008-06-15 21:28:14.000 167 12512.58 66.38 55306.05 88888.00 2008-06-15 21:28:14.125 167 12512.45 66.40 55306.07 88888.00 2008-06-15 21:28:14.250 167 12512.40 66.42 55306.05 88888.00 2008-06-15 21:28:14.375 167 12512.42 66.45 55306.05 88888.00 2008-06-15 21:28:14.500 167 12512.52 66.50 55306.07 88888.00 2008-06-15 21:28:14.625 167 12512.55 66.47 55306.10 88888.00 2008-06-15 21:28:14.750 167 12512.52 66.50 55306.10 88888.00 2008-06-15 21:28:14.875 167 12512.55 66.53 55306.10 88888.00 2008-06-15 21:28:15.000 167 12512.58 66.58 55306.12 88888.00 2008-06-15 21:28:15.125 167 12512.50 66.58 55306.12 88888.00 2008-06-15 21:28:15.250 167 12512.45 66.55 55306.12 88888.00 2008-06-15 21:28:15.375 167 12512.50 66.58 55306.07 88888.00 2008-06-15 21:28:15.500 167 12512.45 66.60 55306.07 88888.00 2008-06-15 21:28:15.625 167 12512.38 66.62 55306.10 88888.00 2008-06-15 21:28:15.750 167 12512.35 66.67 55306.12 88888.00 2008-06-15 21:28:15.875 167 12512.27 66.67 55306.10 88888.00 2008-06-15 21:28:16.000 167 12512.25 66.67 55306.12 88888.00 2008-06-15 21:28:16.125 167 12512.30 66.67 55306.12 88888.00 2008-06-15 21:28:16.250 167 12512.30 66.70 55306.10 88888.00 2008-06-15 21:28:16.375 167 12512.35 66.72 55306.10 88888.00 2008-06-15 21:28:16.500 167 12512.38 66.78 55306.10 88888.00 2008-06-15 21:28:16.625 167 12512.30 66.78 55306.10 88888.00 2008-06-15 21:28:16.750 167 12512.33 66.80 55306.12 88888.00 2008-06-15 21:28:16.875 167 12512.25 66.83 55306.15 88888.00 2008-06-15 21:28:17.000 167 12512.25 66.83 55306.15 88888.00 2008-06-15 21:28:17.125 167 12512.20 66.85 55306.15 88888.00 2008-06-15 21:28:17.250 167 12512.12 66.88 55306.12 88888.00 2008-06-15 21:28:17.375 167 12512.12 66.88 55306.10 88888.00 2008-06-15 21:28:17.500 167 12512.12 66.90 55306.07 88888.00 2008-06-15 21:28:17.625 167 12512.17 66.92 55306.10 88888.00 2008-06-15 21:28:17.750 167 12512.17 66.92 55306.12 88888.00 2008-06-15 21:28:17.875 167 12512.15 66.95 55306.12 88888.00 2008-06-15 21:28:18.000 167 12512.17 66.95 55306.12 88888.00 2008-06-15 21:28:18.125 167 12512.15 66.97 55306.15 88888.00 2008-06-15 21:28:18.250 167 12512.08 66.95 55306.12 88888.00 2008-06-15 21:28:18.375 167 12512.10 66.97 55306.12 88888.00 2008-06-15 21:28:18.500 167 12512.05 67.00 55306.10 88888.00 2008-06-15 21:28:18.625 167 12511.98 67.03 55306.07 88888.00 2008-06-15 21:28:18.750 167 12511.98 67.05 55306.07 88888.00 2008-06-15 21:28:18.875 167 12512.02 67.03 55306.07 88888.00 2008-06-15 21:28:19.000 167 12512.05 67.03 55306.07 88888.00 2008-06-15 21:28:19.125 167 12512.05 67.05 55306.10 88888.00 2008-06-15 21:28:19.250 167 12512.00 67.05 55306.12 88888.00 2008-06-15 21:28:19.375 167 12511.98 67.08 55306.12 88888.00 2008-06-15 21:28:19.500 167 12512.00 67.08 55306.10 88888.00 2008-06-15 21:28:19.625 167 12511.98 67.10 55306.10 88888.00 2008-06-15 21:28:19.750 167 12511.95 67.08 55306.07 88888.00 2008-06-15 21:28:19.875 167 12511.90 67.10 55306.07 88888.00 2008-06-15 21:28:20.000 167 12511.90 67.12 55306.07 88888.00 2008-06-15 21:28:20.125 167 12511.92 67.15 55306.12 88888.00 2008-06-15 21:28:20.250 167 12511.95 67.17 55306.15 88888.00 2008-06-15 21:28:20.375 167 12511.95 67.17 55306.15 88888.00 2008-06-15 21:28:20.500 167 12511.90 67.17 55306.15 88888.00 2008-06-15 21:28:20.625 167 12511.92 67.17 55306.20 88888.00 2008-06-15 21:28:20.750 167 12511.98 67.17 55306.18 88888.00 2008-06-15 21:28:20.875 167 12511.98 67.17 55306.15 88888.00 2008-06-15 21:28:21.000 167 12511.88 67.15 55306.15 88888.00 2008-06-15 21:28:21.125 167 12511.83 67.17 55306.15 88888.00 2008-06-15 21:28:21.250 167 12511.75 67.15 55306.15 88888.00 2008-06-15 21:28:21.375 167 12511.80 67.12 55306.15 88888.00 2008-06-15 21:28:21.500 167 12511.83 67.15 55306.20 88888.00 2008-06-15 21:28:21.625 167 12511.90 67.12 55306.22 88888.00 2008-06-15 21:28:21.750 167 12511.88 67.10 55306.22 88888.00 2008-06-15 21:28:21.875 167 12511.83 67.10 55306.20 88888.00 2008-06-15 21:28:22.000 167 12511.77 67.10 55306.20 88888.00 2008-06-15 21:28:22.125 167 12511.75 67.10 55306.22 88888.00 2008-06-15 21:28:22.250 167 12511.73 67.10 55306.22 88888.00 2008-06-15 21:28:22.375 167 12511.77 67.12 55306.20 88888.00 2008-06-15 21:28:22.500 167 12511.75 67.10 55306.22 88888.00 2008-06-15 21:28:22.625 167 12511.67 67.08 55306.25 88888.00 2008-06-15 21:28:22.750 167 12511.67 67.05 55306.22 88888.00 2008-06-15 21:28:22.875 167 12511.73 67.05 55306.22 88888.00 2008-06-15 21:28:23.000 167 12511.75 67.05 55306.25 88888.00 2008-06-15 21:28:23.125 167 12511.73 67.05 55306.25 88888.00 2008-06-15 21:28:23.250 167 12511.67 67.05 55306.25 88888.00 2008-06-15 21:28:23.375 167 12511.73 67.08 55306.28 88888.00 2008-06-15 21:28:23.500 167 12511.73 67.05 55306.25 88888.00 2008-06-15 21:28:23.625 167 12511.73 67.00 55306.25 88888.00 2008-06-15 21:28:23.750 167 12511.70 67.00 55306.25 88888.00 2008-06-15 21:28:23.875 167 12511.70 67.00 55306.28 88888.00 2008-06-15 21:28:24.000 167 12511.62 67.00 55306.28 88888.00 2008-06-15 21:28:24.125 167 12511.55 67.00 55306.28 88888.00 2008-06-15 21:28:24.250 167 12511.55 66.95 55306.28 88888.00 2008-06-15 21:28:24.375 167 12511.65 66.95 55306.22 88888.00 2008-06-15 21:28:24.500 167 12511.65 66.95 55306.22 88888.00 2008-06-15 21:28:24.625 167 12511.60 66.95 55306.25 88888.00 2008-06-15 21:28:24.750 167 12511.58 66.97 55306.20 88888.00 2008-06-15 21:28:24.875 167 12511.55 66.95 55306.20 88888.00 2008-06-15 21:28:25.000 167 12511.58 66.92 55306.22 88888.00 2008-06-15 21:28:25.125 167 12511.62 66.92 55306.22 88888.00 2008-06-15 21:28:25.250 167 12511.62 66.92 55306.22 88888.00 2008-06-15 21:28:25.375 167 12511.67 66.92 55306.20 88888.00 2008-06-15 21:28:25.500 167 12511.62 66.95 55306.20 88888.00 2008-06-15 21:28:25.625 167 12511.65 66.92 55306.20 88888.00 2008-06-15 21:28:25.750 167 12511.67 66.92 55306.20 88888.00 2008-06-15 21:28:25.875 167 12511.65 66.95 55306.20 88888.00 2008-06-15 21:28:26.000 167 12511.62 66.95 55306.18 88888.00 2008-06-15 21:28:26.125 167 12511.62 66.97 55306.20 88888.00 2008-06-15 21:28:26.250 167 12511.60 66.97 55306.20 88888.00 2008-06-15 21:28:26.375 167 12511.58 67.00 55306.20 88888.00 2008-06-15 21:28:26.500 167 12511.58 67.00 55306.20 88888.00 2008-06-15 21:28:26.625 167 12511.62 67.00 55306.22 88888.00 2008-06-15 21:28:26.750 167 12511.65 67.00 55306.28 88888.00 2008-06-15 21:28:26.875 167 12511.62 67.03 55306.28 88888.00 2008-06-15 21:28:27.000 167 12511.58 67.03 55306.25 88888.00 2008-06-15 21:28:27.125 167 12511.60 67.05 55306.22 88888.00 2008-06-15 21:28:27.250 167 12511.62 67.03 55306.25 88888.00 2008-06-15 21:28:27.375 167 12511.65 67.05 55306.22 88888.00 2008-06-15 21:28:27.500 167 12511.60 67.05 55306.28 88888.00 2008-06-15 21:28:27.625 167 12511.58 67.05 55306.28 88888.00 2008-06-15 21:28:27.750 167 12511.65 67.05 55306.28 88888.00 2008-06-15 21:28:27.875 167 12511.70 67.08 55306.28 88888.00 2008-06-15 21:28:28.000 167 12511.70 67.08 55306.22 88888.00 2008-06-15 21:28:28.125 167 12511.73 67.08 55306.22 88888.00 2008-06-15 21:28:28.250 167 12511.70 67.10 55306.28 88888.00 2008-06-15 21:28:28.375 167 12511.65 67.12 55306.28 88888.00 2008-06-15 21:28:28.500 167 12511.65 67.15 55306.25 88888.00 2008-06-15 21:28:28.625 167 12511.67 67.15 55306.22 88888.00 2008-06-15 21:28:28.750 167 12511.70 67.17 55306.22 88888.00 2008-06-15 21:28:28.875 167 12511.75 67.17 55306.25 88888.00 2008-06-15 21:28:29.000 167 12511.80 67.20 55306.22 88888.00 2008-06-15 21:28:29.125 167 12511.77 67.20 55306.25 88888.00 2008-06-15 21:28:29.250 167 12511.75 67.20 55306.28 88888.00 2008-06-15 21:28:29.375 167 12511.85 67.22 55306.30 88888.00 2008-06-15 21:28:29.500 167 12511.83 67.22 55306.28 88888.00 2008-06-15 21:28:29.625 167 12511.73 67.25 55306.28 88888.00 2008-06-15 21:28:29.750 167 12511.73 67.25 55306.25 88888.00 2008-06-15 21:28:29.875 167 12511.75 67.28 55306.20 88888.00 2008-06-15 21:28:30.000 167 12511.73 67.30 55306.18 88888.00 2008-06-15 21:28:30.125 167 12511.75 67.30 55306.18 88888.00 2008-06-15 21:28:30.250 167 12511.80 67.30 55306.18 88888.00 2008-06-15 21:28:30.375 167 12511.83 67.30 55306.15 88888.00 2008-06-15 21:28:30.500 167 12511.77 67.33 55306.12 88888.00 2008-06-15 21:28:30.625 167 12511.83 67.33 55306.12 88888.00 2008-06-15 21:28:30.750 167 12511.83 67.35 55306.15 88888.00 2008-06-15 21:28:30.875 167 12511.85 67.35 55306.15 88888.00 2008-06-15 21:28:31.000 167 12511.90 67.38 55306.15 88888.00 2008-06-15 21:28:31.125 167 12511.92 67.38 55306.12 88888.00 2008-06-15 21:28:31.250 167 12511.92 67.38 55306.10 88888.00 2008-06-15 21:28:31.375 167 12511.92 67.40 55306.10 88888.00 2008-06-15 21:28:31.500 167 12511.88 67.42 55306.10 88888.00 2008-06-15 21:28:31.625 167 12511.92 67.42 55306.07 88888.00 2008-06-15 21:28:31.750 167 12511.98 67.45 55306.07 88888.00 2008-06-15 21:28:31.875 167 12511.92 67.47 55306.10 88888.00 2008-06-15 21:28:32.000 167 12511.90 67.53 55306.10 88888.00 2008-06-15 21:28:32.125 167 12511.95 67.53 55306.10 88888.00 2008-06-15 21:28:32.250 167 12512.00 67.55 55306.12 88888.00 2008-06-15 21:28:32.375 167 12512.05 67.58 55306.15 88888.00 2008-06-15 21:28:32.500 167 12512.00 67.60 55306.12 88888.00 2008-06-15 21:28:32.625 167 12511.92 67.62 55306.12 88888.00 2008-06-15 21:28:32.750 167 12511.98 67.65 55306.12 88888.00 2008-06-15 21:28:32.875 167 12512.08 67.67 55306.15 88888.00 2008-06-15 21:28:33.000 167 12512.10 67.65 55306.12 88888.00 2008-06-15 21:28:33.125 167 12512.00 67.67 55306.12 88888.00 2008-06-15 21:28:33.250 167 12511.92 67.70 55306.15 88888.00 2008-06-15 21:28:33.375 167 12511.98 67.72 55306.15 88888.00 2008-06-15 21:28:33.500 167 12511.95 67.72 55306.15 88888.00 2008-06-15 21:28:33.625 167 12512.00 67.75 55306.15 88888.00 2008-06-15 21:28:33.750 167 12512.02 67.78 55306.15 88888.00 2008-06-15 21:28:33.875 167 12511.98 67.78 55306.15 88888.00 2008-06-15 21:28:34.000 167 12511.92 67.80 55306.15 88888.00 2008-06-15 21:28:34.125 167 12511.98 67.83 55306.15 88888.00 2008-06-15 21:28:34.250 167 12511.98 67.83 55306.15 88888.00 2008-06-15 21:28:34.375 167 12512.00 67.83 55306.12 88888.00 2008-06-15 21:28:34.500 167 12511.98 67.83 55306.12 88888.00 2008-06-15 21:28:34.625 167 12512.00 67.85 55306.10 88888.00 2008-06-15 21:28:34.750 167 12512.00 67.88 55306.15 88888.00 2008-06-15 21:28:34.875 167 12512.02 67.88 55306.15 88888.00 2008-06-15 21:28:35.000 167 12511.98 67.90 55306.15 88888.00 2008-06-15 21:28:35.125 167 12511.95 67.90 55306.15 88888.00 2008-06-15 21:28:35.250 167 12511.92 67.92 55306.12 88888.00 2008-06-15 21:28:35.375 167 12511.98 67.92 55306.15 88888.00 2008-06-15 21:28:35.500 167 12511.95 67.97 55306.15 88888.00 2008-06-15 21:28:35.625 167 12511.90 67.97 55306.18 88888.00 2008-06-15 21:28:35.750 167 12511.88 67.97 55306.18 88888.00 2008-06-15 21:28:35.875 167 12511.83 67.97 55306.18 88888.00 2008-06-15 21:28:36.000 167 12511.80 67.97 55306.20 88888.00 2008-06-15 21:28:36.125 167 12511.83 67.97 55306.20 88888.00 2008-06-15 21:28:36.250 167 12511.83 67.97 55306.18 88888.00 2008-06-15 21:28:36.375 167 12511.80 67.97 55306.18 88888.00 2008-06-15 21:28:36.500 167 12511.73 68.00 55306.15 88888.00 2008-06-15 21:28:36.625 167 12511.73 68.00 55306.12 88888.00 2008-06-15 21:28:36.750 167 12511.75 68.00 55306.15 88888.00 2008-06-15 21:28:36.875 167 12511.80 67.97 55306.12 88888.00 2008-06-15 21:28:37.000 167 12511.83 68.00 55306.12 88888.00 2008-06-15 21:28:37.125 167 12511.85 68.03 55306.12 88888.00 2008-06-15 21:28:37.250 167 12511.75 68.03 55306.15 88888.00 2008-06-15 21:28:37.375 167 12511.73 68.03 55306.15 88888.00 2008-06-15 21:28:37.500 167 12511.75 68.03 55306.12 88888.00 2008-06-15 21:28:37.625 167 12511.80 68.05 55306.15 88888.00 2008-06-15 21:28:37.750 167 12511.80 68.03 55306.15 88888.00 2008-06-15 21:28:37.875 167 12511.80 68.00 55306.12 88888.00 2008-06-15 21:28:38.000 167 12511.80 68.05 55306.10 88888.00 2008-06-15 21:28:38.125 167 12511.70 68.08 55306.15 88888.00 2008-06-15 21:28:38.250 167 12511.70 68.10 55306.18 88888.00 2008-06-15 21:28:38.375 167 12511.75 68.08 55306.15 88888.00 2008-06-15 21:28:38.500 167 12511.73 68.05 55306.15 88888.00 2008-06-15 21:28:38.625 167 12511.70 68.08 55306.18 88888.00 2008-06-15 21:28:38.750 167 12511.67 68.10 55306.18 88888.00 2008-06-15 21:28:38.875 167 12511.70 68.10 55306.18 88888.00 2008-06-15 21:28:39.000 167 12511.73 68.10 55306.18 88888.00 2008-06-15 21:28:39.125 167 12511.67 68.10 55306.18 88888.00 2008-06-15 21:28:39.250 167 12511.60 68.10 55306.18 88888.00 2008-06-15 21:28:39.375 167 12511.62 68.12 55306.15 88888.00 2008-06-15 21:28:39.500 167 12511.62 68.10 55306.15 88888.00 2008-06-15 21:28:39.625 167 12511.62 68.10 55306.18 88888.00 2008-06-15 21:28:39.750 167 12511.60 68.12 55306.20 88888.00 2008-06-15 21:28:39.875 167 12511.62 68.12 55306.20 88888.00 2008-06-15 21:28:40.000 167 12511.67 68.12 55306.18 88888.00 2008-06-15 21:28:40.125 167 12511.60 68.12 55306.15 88888.00 2008-06-15 21:28:40.250 167 12511.42 68.15 55306.18 88888.00 2008-06-15 21:28:40.375 167 12511.40 68.12 55306.18 88888.00 2008-06-15 21:28:40.500 167 12511.42 68.12 55306.20 88888.00 2008-06-15 21:28:40.625 167 12511.40 68.10 55306.22 88888.00 2008-06-15 21:28:40.750 167 12511.48 68.08 55306.28 88888.00 2008-06-15 21:28:40.875 167 12511.58 68.10 55306.25 88888.00 2008-06-15 21:28:41.000 167 12511.60 68.12 55306.22 88888.00 2008-06-15 21:28:41.125 167 12511.58 68.12 55306.25 88888.00 2008-06-15 21:28:41.250 167 12511.52 68.12 55306.25 88888.00 2008-06-15 21:28:41.375 167 12511.52 68.15 55306.22 88888.00 2008-06-15 21:28:41.500 167 12511.52 68.12 55306.22 88888.00 2008-06-15 21:28:41.625 167 12511.48 68.10 55306.20 88888.00 2008-06-15 21:28:41.750 167 12511.40 68.12 55306.22 88888.00 2008-06-15 21:28:41.875 167 12511.50 68.12 55306.25 88888.00 2008-06-15 21:28:42.000 167 12511.58 68.12 55306.22 88888.00 2008-06-15 21:28:42.125 167 12511.55 68.12 55306.22 88888.00 2008-06-15 21:28:42.250 167 12511.48 68.12 55306.22 88888.00 2008-06-15 21:28:42.375 167 12511.42 68.10 55306.20 88888.00 2008-06-15 21:28:42.500 167 12511.48 68.10 55306.20 88888.00 2008-06-15 21:28:42.625 167 12511.52 68.10 55306.20 88888.00 2008-06-15 21:28:42.750 167 12511.55 68.10 55306.18 88888.00 2008-06-15 21:28:42.875 167 12511.58 68.10 55306.15 88888.00 2008-06-15 21:28:43.000 167 12511.55 68.10 55306.15 88888.00 2008-06-15 21:28:43.125 167 12511.50 68.10 55306.18 88888.00 2008-06-15 21:28:43.250 167 12511.48 68.10 55306.20 88888.00 2008-06-15 21:28:43.375 167 12511.42 68.12 55306.20 88888.00 2008-06-15 21:28:43.500 167 12511.42 68.12 55306.20 88888.00 2008-06-15 21:28:43.625 167 12511.50 68.12 55306.20 88888.00 2008-06-15 21:28:43.750 167 12511.50 68.15 55306.18 88888.00 2008-06-15 21:28:43.875 167 12511.50 68.15 55306.18 88888.00 2008-06-15 21:28:44.000 167 12511.50 68.15 55306.20 88888.00 2008-06-15 21:28:44.125 167 12511.52 68.15 55306.20 88888.00 2008-06-15 21:28:44.250 167 12511.58 68.20 55306.22 88888.00 2008-06-15 21:28:44.375 167 12511.60 68.20 55306.22 88888.00 2008-06-15 21:28:44.500 167 12511.52 68.22 55306.28 88888.00 2008-06-15 21:28:44.625 167 12511.42 68.22 55306.28 88888.00 2008-06-15 21:28:44.750 167 12511.40 68.20 55306.25 88888.00 2008-06-15 21:28:44.875 167 12511.40 68.22 55306.28 88888.00 2008-06-15 21:28:45.000 167 12511.52 68.20 55306.22 88888.00 2008-06-15 21:28:45.125 167 12511.55 68.20 55306.22 88888.00 2008-06-15 21:28:45.250 167 12511.52 68.22 55306.25 88888.00 2008-06-15 21:28:45.375 167 12511.55 68.25 55306.25 88888.00 2008-06-15 21:28:45.500 167 12511.50 68.25 55306.25 88888.00 2008-06-15 21:28:45.625 167 12511.45 68.28 55306.22 88888.00 2008-06-15 21:28:45.750 167 12511.48 68.28 55306.25 88888.00 2008-06-15 21:28:45.875 167 12511.52 68.30 55306.25 88888.00 2008-06-15 21:28:46.000 167 12511.55 68.30 55306.25 88888.00 2008-06-15 21:28:46.125 167 12511.52 68.33 55306.28 88888.00 2008-06-15 21:28:46.250 167 12511.50 68.33 55306.30 88888.00 2008-06-15 21:28:46.375 167 12511.50 68.33 55306.28 88888.00 2008-06-15 21:28:46.500 167 12511.42 68.38 55306.28 88888.00 2008-06-15 21:28:46.625 167 12511.40 68.35 55306.28 88888.00 2008-06-15 21:28:46.750 167 12511.45 68.35 55306.30 88888.00 2008-06-15 21:28:46.875 167 12511.48 68.35 55306.30 88888.00 2008-06-15 21:28:47.000 167 12511.42 68.35 55306.28 88888.00 2008-06-15 21:28:47.125 167 12511.40 68.35 55306.28 88888.00 2008-06-15 21:28:47.250 167 12511.38 68.40 55306.30 88888.00 2008-06-15 21:28:47.375 167 12511.45 68.40 55306.30 88888.00 2008-06-15 21:28:47.500 167 12511.50 68.40 55306.28 88888.00 2008-06-15 21:28:47.625 167 12511.45 68.38 55306.25 88888.00 2008-06-15 21:28:47.750 167 12511.48 68.40 55306.28 88888.00 2008-06-15 21:28:47.875 167 12511.45 68.40 55306.25 88888.00 2008-06-15 21:28:48.000 167 12511.48 68.40 55306.25 88888.00 2008-06-15 21:28:48.125 167 12511.40 68.42 55306.25 88888.00 2008-06-15 21:28:48.250 167 12511.33 68.40 55306.25 88888.00 2008-06-15 21:28:48.375 167 12511.33 68.40 55306.25 88888.00 2008-06-15 21:28:48.500 167 12511.30 68.40 55306.25 88888.00 2008-06-15 21:28:48.625 167 12511.30 68.40 55306.25 88888.00 2008-06-15 21:28:48.750 167 12511.27 68.42 55306.25 88888.00 2008-06-15 21:28:48.875 167 12511.23 68.42 55306.22 88888.00 2008-06-15 21:28:49.000 167 12511.23 68.45 55306.22 88888.00 2008-06-15 21:28:49.125 167 12511.20 68.42 55306.22 88888.00 2008-06-15 21:28:49.250 167 12511.08 68.40 55306.20 88888.00 2008-06-15 21:28:49.375 167 12511.08 68.42 55306.20 88888.00 2008-06-15 21:28:49.500 167 12511.12 68.42 55306.22 88888.00 2008-06-15 21:28:49.625 167 12511.17 68.42 55306.25 88888.00 2008-06-15 21:28:49.750 167 12511.17 68.45 55306.22 88888.00 2008-06-15 21:28:49.875 167 12511.17 68.42 55306.20 88888.00 2008-06-15 21:28:50.000 167 12511.15 68.45 55306.25 88888.00 2008-06-15 21:28:50.125 167 12511.12 68.45 55306.25 88888.00 2008-06-15 21:28:50.250 167 12511.10 68.47 55306.22 88888.00 2008-06-15 21:28:50.375 167 12511.10 68.47 55306.25 88888.00 2008-06-15 21:28:50.500 167 12511.10 68.50 55306.30 88888.00 2008-06-15 21:28:50.625 167 12511.10 68.50 55306.30 88888.00 2008-06-15 21:28:50.750 167 12511.05 68.50 55306.30 88888.00 2008-06-15 21:28:50.875 167 12511.02 68.47 55306.30 88888.00 2008-06-15 21:28:51.000 167 12510.95 68.45 55306.28 88888.00 2008-06-15 21:28:51.125 167 12510.92 68.45 55306.28 88888.00 2008-06-15 21:28:51.250 167 12510.88 68.42 55306.32 88888.00 2008-06-15 21:28:51.375 167 12510.85 68.42 55306.30 88888.00 2008-06-15 21:28:51.500 167 12510.85 68.42 55306.30 88888.00 2008-06-15 21:28:51.625 167 12510.83 68.42 55306.32 88888.00 2008-06-15 21:28:51.750 167 12510.77 68.42 55306.30 88888.00 2008-06-15 21:28:51.875 167 12510.70 68.42 55306.32 88888.00 2008-06-15 21:28:52.000 167 12510.65 68.40 55306.32 88888.00 2008-06-15 21:28:52.125 167 12510.62 68.40 55306.35 88888.00 2008-06-15 21:28:52.250 167 12510.60 68.40 55306.32 88888.00 2008-06-15 21:28:52.375 167 12510.60 68.40 55306.30 88888.00 2008-06-15 21:28:52.500 167 12510.50 68.40 55306.30 88888.00 2008-06-15 21:28:52.625 167 12510.55 68.40 55306.35 88888.00 2008-06-15 21:28:52.750 167 12510.58 68.40 55306.38 88888.00 2008-06-15 21:28:52.875 167 12510.52 68.40 55306.38 88888.00 2008-06-15 21:28:53.000 167 12510.48 68.38 55306.35 88888.00 2008-06-15 21:28:53.125 167 12510.48 68.38 55306.35 88888.00 2008-06-15 21:28:53.250 167 12510.40 68.35 55306.35 88888.00 2008-06-15 21:28:53.375 167 12510.40 68.35 55306.32 88888.00 2008-06-15 21:28:53.500 167 12510.40 68.35 55306.35 88888.00 2008-06-15 21:28:53.625 167 12510.35 68.33 55306.38 88888.00 2008-06-15 21:28:53.750 167 12510.30 68.30 55306.38 88888.00 2008-06-15 21:28:53.875 167 12510.27 68.30 55306.35 88888.00 2008-06-15 21:28:54.000 167 12510.25 68.33 55306.35 88888.00 2008-06-15 21:28:54.125 167 12510.25 68.33 55306.40 88888.00 2008-06-15 21:28:54.250 167 12510.23 68.30 55306.40 88888.00 2008-06-15 21:28:54.375 167 12510.20 68.25 55306.40 88888.00 2008-06-15 21:28:54.500 167 12510.10 68.25 55306.35 88888.00 2008-06-15 21:28:54.625 167 12510.08 68.25 55306.35 88888.00 2008-06-15 21:28:54.750 167 12510.08 68.25 55306.35 88888.00 2008-06-15 21:28:54.875 167 12509.98 68.22 55306.35 88888.00 2008-06-15 21:28:55.000 167 12509.92 68.22 55306.32 88888.00 2008-06-15 21:28:55.125 167 12509.90 68.22 55306.32 88888.00 2008-06-15 21:28:55.250 167 12509.83 68.17 55306.32 88888.00 2008-06-15 21:28:55.375 167 12509.77 68.17 55306.32 88888.00 2008-06-15 21:28:55.500 167 12509.75 68.17 55306.38 88888.00 2008-06-15 21:28:55.625 167 12509.73 68.17 55306.38 88888.00 2008-06-15 21:28:55.750 167 12509.73 68.15 55306.38 88888.00 2008-06-15 21:28:55.875 167 12509.73 68.15 55306.40 88888.00 2008-06-15 21:28:56.000 167 12509.70 68.12 55306.40 88888.00 2008-06-15 21:28:56.125 167 12509.60 68.12 55306.40 88888.00 2008-06-15 21:28:56.250 167 12509.60 68.12 55306.43 88888.00 2008-06-15 21:28:56.375 167 12509.62 68.15 55306.40 88888.00 2008-06-15 21:28:56.500 167 12509.58 68.10 55306.43 88888.00 2008-06-15 21:28:56.625 167 12509.55 68.10 55306.43 88888.00 2008-06-15 21:28:56.750 167 12509.55 68.10 55306.43 88888.00 2008-06-15 21:28:56.875 167 12509.55 68.10 55306.43 88888.00 2008-06-15 21:28:57.000 167 12509.52 68.08 55306.43 88888.00 2008-06-15 21:28:57.125 167 12509.45 68.05 55306.45 88888.00 2008-06-15 21:28:57.250 167 12509.35 68.05 55306.47 88888.00 2008-06-15 21:28:57.375 167 12509.27 68.03 55306.47 88888.00 2008-06-15 21:28:57.500 167 12509.23 68.03 55306.45 88888.00 2008-06-15 21:28:57.625 167 12509.15 68.00 55306.47 88888.00 2008-06-15 21:28:57.750 167 12509.17 67.97 55306.45 88888.00 2008-06-15 21:28:57.875 167 12509.15 67.97 55306.47 88888.00 2008-06-15 21:28:58.000 167 12509.20 67.92 55306.45 88888.00 2008-06-15 21:28:58.125 167 12509.17 67.90 55306.45 88888.00 2008-06-15 21:28:58.250 167 12509.05 67.90 55306.47 88888.00 2008-06-15 21:28:58.375 167 12508.98 67.88 55306.50 88888.00 2008-06-15 21:28:58.500 167 12508.90 67.88 55306.50 88888.00 2008-06-15 21:28:58.625 167 12508.88 67.85 55306.53 88888.00 2008-06-15 21:28:58.750 167 12508.85 67.83 55306.55 88888.00 2008-06-15 21:28:58.875 167 12508.80 67.80 55306.57 88888.00 2008-06-15 21:28:59.000 167 12508.75 67.78 55306.55 88888.00 2008-06-15 21:28:59.125 167 12508.70 67.72 55306.53 88888.00 2008-06-15 21:28:59.250 167 12508.65 67.67 55306.53 88888.00 2008-06-15 21:28:59.375 167 12508.62 67.65 55306.53 88888.00 2008-06-15 21:28:59.500 167 12508.55 67.65 55306.57 88888.00 2008-06-15 21:28:59.625 167 12508.55 67.65 55306.57 88888.00 2008-06-15 21:28:59.750 167 12508.52 67.62 55306.60 88888.00 2008-06-15 21:28:59.875 167 12508.52 67.58 55306.60 88888.00 2008-06-15 21:29:00.000 167 12508.48 67.53 55306.60 88888.00 2008-06-15 21:29:00.125 167 12508.40 67.50 55306.60 88888.00 2008-06-15 21:29:00.250 167 12508.33 67.45 55306.60 88888.00 2008-06-15 21:29:00.375 167 12508.27 67.42 55306.57 88888.00 2008-06-15 21:29:00.500 167 12508.25 67.38 55306.55 88888.00 2008-06-15 21:29:00.625 167 12508.23 67.35 55306.57 88888.00 2008-06-15 21:29:00.750 167 12508.17 67.33 55306.60 88888.00 2008-06-15 21:29:00.875 167 12508.05 67.28 55306.57 88888.00 2008-06-15 21:29:01.000 167 12508.02 67.25 55306.55 88888.00 2008-06-15 21:29:01.125 167 12508.02 67.20 55306.60 88888.00 2008-06-15 21:29:01.250 167 12507.98 67.20 55306.60 88888.00 2008-06-15 21:29:01.375 167 12507.95 67.15 55306.60 88888.00 2008-06-15 21:29:01.500 167 12507.92 67.10 55306.57 88888.00 2008-06-15 21:29:01.625 167 12507.85 67.05 55306.57 88888.00 2008-06-15 21:29:01.750 167 12507.80 67.03 55306.57 88888.00 2008-06-15 21:29:01.875 167 12507.75 67.00 55306.57 88888.00 2008-06-15 21:29:02.000 167 12507.70 66.95 55306.57 88888.00 2008-06-15 21:29:02.125 167 12507.67 66.92 55306.57 88888.00 2008-06-15 21:29:02.250 167 12507.67 66.88 55306.60 88888.00 2008-06-15 21:29:02.375 167 12507.58 66.88 55306.57 88888.00 2008-06-15 21:29:02.500 167 12507.48 66.83 55306.57 88888.00 2008-06-15 21:29:02.625 167 12507.50 66.80 55306.62 88888.00 2008-06-15 21:29:02.750 167 12507.50 66.75 55306.62 88888.00 2008-06-15 21:29:02.875 167 12507.42 66.70 55306.62 88888.00 2008-06-15 21:29:03.000 167 12507.40 66.62 55306.65 88888.00 2008-06-15 21:29:03.125 167 12507.40 66.60 55306.68 88888.00 2008-06-15 21:29:03.250 167 12507.30 66.55 55306.68 88888.00 2008-06-15 21:29:03.375 167 12507.25 66.53 55306.68 88888.00 2008-06-15 21:29:03.500 167 12507.17 66.47 55306.68 88888.00 2008-06-15 21:29:03.625 167 12507.17 66.45 55306.68 88888.00 2008-06-15 21:29:03.750 167 12507.20 66.40 55306.68 88888.00 2008-06-15 21:29:03.875 167 12507.12 66.38 55306.68 88888.00 2008-06-15 21:29:04.000 167 12507.08 66.35 55306.68 88888.00 2008-06-15 21:29:04.125 167 12507.08 66.33 55306.65 88888.00 2008-06-15 21:29:04.250 167 12507.08 66.28 55306.70 88888.00 2008-06-15 21:29:04.375 167 12507.00 66.28 55306.70 88888.00 2008-06-15 21:29:04.500 167 12506.95 66.22 55306.72 88888.00 2008-06-15 21:29:04.625 167 12506.92 66.17 55306.70 88888.00 2008-06-15 21:29:04.750 167 12506.90 66.15 55306.70 88888.00 2008-06-15 21:29:04.875 167 12506.85 66.08 55306.72 88888.00 2008-06-15 21:29:05.000 167 12506.85 66.05 55306.72 88888.00 2008-06-15 21:29:05.125 167 12506.83 66.00 55306.75 88888.00 2008-06-15 21:29:05.250 167 12506.83 65.97 55306.75 88888.00 2008-06-15 21:29:05.375 167 12506.85 65.95 55306.75 88888.00 2008-06-15 21:29:05.500 167 12506.83 65.88 55306.72 88888.00 2008-06-15 21:29:05.625 167 12506.75 65.83 55306.72 88888.00 2008-06-15 21:29:05.750 167 12506.67 65.83 55306.75 88888.00 2008-06-15 21:29:05.875 167 12506.67 65.78 55306.75 88888.00 2008-06-15 21:29:06.000 167 12506.67 65.72 55306.72 88888.00 2008-06-15 21:29:06.125 167 12506.60 65.72 55306.75 88888.00 2008-06-15 21:29:06.250 167 12506.60 65.65 55306.72 88888.00 2008-06-15 21:29:06.375 167 12506.58 65.62 55306.70 88888.00 2008-06-15 21:29:06.500 167 12506.45 65.58 55306.70 88888.00 2008-06-15 21:29:06.625 167 12506.38 65.55 55306.68 88888.00 2008-06-15 21:29:06.750 167 12506.42 65.53 55306.62 88888.00 2008-06-15 21:29:06.875 167 12506.42 65.47 55306.62 88888.00 2008-06-15 21:29:07.000 167 12506.40 65.42 55306.65 88888.00 2008-06-15 21:29:07.125 167 12506.35 65.38 55306.65 88888.00 2008-06-15 21:29:07.250 167 12506.33 65.35 55306.65 88888.00 2008-06-15 21:29:07.375 167 12506.30 65.30 55306.62 88888.00 2008-06-15 21:29:07.500 167 12506.27 65.30 55306.65 88888.00 2008-06-15 21:29:07.625 167 12506.25 65.28 55306.68 88888.00 2008-06-15 21:29:07.750 167 12506.30 65.22 55306.70 88888.00 2008-06-15 21:29:07.875 167 12506.27 65.22 55306.65 88888.00 2008-06-15 21:29:08.000 167 12506.20 65.22 55306.62 88888.00 2008-06-15 21:29:08.125 167 12506.15 65.17 55306.60 88888.00 2008-06-15 21:29:08.250 167 12506.12 65.15 55306.68 88888.00 2008-06-15 21:29:08.375 167 12506.23 65.12 55306.68 88888.00 2008-06-15 21:29:08.500 167 12506.23 65.10 55306.70 88888.00 2008-06-15 21:29:08.625 167 12506.17 65.08 55306.68 88888.00 2008-06-15 21:29:08.750 167 12506.15 65.03 55306.65 88888.00 2008-06-15 21:29:08.875 167 12506.15 65.03 55306.65 88888.00 2008-06-15 21:29:09.000 167 12506.08 65.00 55306.68 88888.00 2008-06-15 21:29:09.125 167 12506.00 64.97 55306.70 88888.00 2008-06-15 21:29:09.250 167 12505.95 64.95 55306.68 88888.00 2008-06-15 21:29:09.375 167 12505.95 64.92 55306.70 88888.00 2008-06-15 21:29:09.500 167 12505.92 64.90 55306.70 88888.00 2008-06-15 21:29:09.625 167 12505.83 64.88 55306.70 88888.00 2008-06-15 21:29:09.750 167 12505.83 64.83 55306.68 88888.00 2008-06-15 21:29:09.875 167 12505.85 64.83 55306.68 88888.00 2008-06-15 21:29:10.000 167 12505.70 64.80 55306.65 88888.00 2008-06-15 21:29:10.125 167 12505.65 64.78 55306.68 88888.00 2008-06-15 21:29:10.250 167 12505.67 64.72 55306.68 88888.00 2008-06-15 21:29:10.375 167 12505.70 64.72 55306.68 88888.00 2008-06-15 21:29:10.500 167 12505.67 64.72 55306.68 88888.00 2008-06-15 21:29:10.625 167 12505.62 64.70 55306.70 88888.00 2008-06-15 21:29:10.750 167 12505.58 64.65 55306.68 88888.00 2008-06-15 21:29:10.875 167 12505.52 64.62 55306.68 88888.00 2008-06-15 21:29:11.000 167 12505.55 64.60 55306.68 88888.00 2008-06-15 21:29:11.125 167 12505.55 64.58 55306.72 88888.00 2008-06-15 21:29:11.250 167 12505.48 64.53 55306.72 88888.00 2008-06-15 21:29:11.375 167 12505.40 64.55 55306.68 88888.00 2008-06-15 21:29:11.500 167 12505.38 64.50 55306.68 88888.00 2008-06-15 21:29:11.625 167 12505.38 64.47 55306.65 88888.00 2008-06-15 21:29:11.750 167 12505.33 64.47 55306.65 88888.00 2008-06-15 21:29:11.875 167 12505.25 64.45 55306.65 88888.00 2008-06-15 21:29:12.000 167 12505.23 64.40 55306.65 88888.00 2008-06-15 21:29:12.125 167 12505.23 64.38 55306.65 88888.00 2008-06-15 21:29:12.250 167 12505.12 64.33 55306.65 88888.00 2008-06-15 21:29:12.375 167 12505.05 64.33 55306.60 88888.00 2008-06-15 21:29:12.500 167 12505.00 64.30 55306.62 88888.00 2008-06-15 21:29:12.625 167 12505.02 64.25 55306.62 88888.00 2008-06-15 21:29:12.750 167 12505.05 64.20 55306.62 88888.00 2008-06-15 21:29:12.875 167 12504.98 64.20 55306.62 88888.00 2008-06-15 21:29:13.000 167 12504.95 64.20 55306.60 88888.00 2008-06-15 21:29:13.125 167 12504.90 64.20 55306.57 88888.00 2008-06-15 21:29:13.250 167 12504.85 64.17 55306.57 88888.00 2008-06-15 21:29:13.375 167 12504.85 64.15 55306.60 88888.00 2008-06-15 21:29:13.500 167 12504.75 64.12 55306.60 88888.00 2008-06-15 21:29:13.625 167 12504.77 64.08 55306.57 88888.00 2008-06-15 21:29:13.750 167 12504.75 64.08 55306.60 88888.00 2008-06-15 21:29:13.875 167 12504.70 64.05 55306.65 88888.00 2008-06-15 21:29:14.000 167 12504.67 64.03 55306.62 88888.00 2008-06-15 21:29:14.125 167 12504.67 64.00 55306.57 88888.00 2008-06-15 21:29:14.250 167 12504.65 63.98 55306.60 88888.00 2008-06-15 21:29:14.375 167 12504.67 64.00 55306.60 88888.00 2008-06-15 21:29:14.500 167 12504.65 64.00 55306.57 88888.00 2008-06-15 21:29:14.625 167 12504.62 63.98 55306.57 88888.00 2008-06-15 21:29:14.750 167 12504.67 63.95 55306.60 88888.00 2008-06-15 21:29:14.875 167 12504.62 63.95 55306.60 88888.00 2008-06-15 21:29:15.000 167 12504.55 63.90 55306.60 88888.00 2008-06-15 21:29:15.125 167 12504.52 63.85 55306.57 88888.00 2008-06-15 21:29:15.250 167 12504.45 63.80 55306.55 88888.00 2008-06-15 21:29:15.375 167 12504.42 63.77 55306.55 88888.00 2008-06-15 21:29:15.500 167 12504.38 63.77 55306.55 88888.00 2008-06-15 21:29:15.625 167 12504.27 63.75 55306.53 88888.00 2008-06-15 21:29:15.750 167 12504.25 63.75 55306.55 88888.00 2008-06-15 21:29:15.875 167 12504.27 63.73 55306.60 88888.00 2008-06-15 21:29:16.000 167 12504.23 63.70 55306.57 88888.00 2008-06-15 21:29:16.125 167 12504.23 63.65 55306.60 88888.00 2008-06-15 21:29:16.250 167 12504.20 63.62 55306.57 88888.00 2008-06-15 21:29:16.375 167 12504.17 63.60 55306.53 88888.00 2008-06-15 21:29:16.500 167 12504.10 63.58 55306.53 88888.00 2008-06-15 21:29:16.625 167 12504.05 63.58 55306.55 88888.00 2008-06-15 21:29:16.750 167 12504.05 63.55 55306.55 88888.00 2008-06-15 21:29:16.875 167 12504.12 63.50 55306.53 88888.00 2008-06-15 21:29:17.000 167 12504.12 63.50 55306.53 88888.00 2008-06-15 21:29:17.125 167 12504.05 63.48 55306.55 88888.00 2008-06-15 21:29:17.250 167 12504.00 63.42 55306.57 88888.00 2008-06-15 21:29:17.375 167 12504.00 63.42 55306.53 88888.00 2008-06-15 21:29:17.500 167 12504.00 63.40 55306.50 88888.00 2008-06-15 21:29:17.625 167 12503.98 63.40 55306.53 88888.00 2008-06-15 21:29:17.750 167 12503.95 63.35 55306.50 88888.00 2008-06-15 21:29:17.875 167 12503.92 63.35 55306.53 88888.00 2008-06-15 21:29:18.000 167 12503.88 63.33 55306.47 88888.00 2008-06-15 21:29:18.125 167 12503.77 63.33 55306.50 88888.00 2008-06-15 21:29:18.250 167 12503.75 63.27 55306.50 88888.00 2008-06-15 21:29:18.375 167 12503.85 63.25 55306.47 88888.00 2008-06-15 21:29:18.500 167 12503.85 63.23 55306.50 88888.00 2008-06-15 21:29:18.625 167 12503.77 63.23 55306.45 88888.00 2008-06-15 21:29:18.750 167 12503.67 63.20 55306.45 88888.00 2008-06-15 21:29:18.875 167 12503.70 63.17 55306.45 88888.00 2008-06-15 21:29:19.000 167 12503.75 63.17 55306.43 88888.00 2008-06-15 21:29:19.125 167 12503.75 63.15 55306.40 88888.00 2008-06-15 21:29:19.250 167 12503.70 63.12 55306.40 88888.00 2008-06-15 21:29:19.375 167 12503.73 63.10 55306.40 88888.00 2008-06-15 21:29:19.500 167 12503.73 63.12 55306.40 88888.00 2008-06-15 21:29:19.625 167 12503.65 63.10 55306.38 88888.00 2008-06-15 21:29:19.750 167 12503.60 63.08 55306.35 88888.00 2008-06-15 21:29:19.875 167 12503.62 63.05 55306.35 88888.00 2008-06-15 21:29:20.000 167 12503.67 63.02 55306.35 88888.00 2008-06-15 21:29:20.125 167 12503.70 63.00 55306.38 88888.00 2008-06-15 21:29:20.250 167 12503.60 63.00 55306.40 88888.00 2008-06-15 21:29:20.375 167 12503.60 63.02 55306.38 88888.00 2008-06-15 21:29:20.500 167 12503.65 63.00 55306.35 88888.00 2008-06-15 21:29:20.625 167 12503.67 62.98 55306.38 88888.00 2008-06-15 21:29:20.750 167 12503.67 63.00 55306.38 88888.00 2008-06-15 21:29:20.875 167 12503.60 63.00 55306.38 88888.00 2008-06-15 21:29:21.000 167 12503.60 62.95 55306.40 88888.00 2008-06-15 21:29:21.125 167 12503.67 62.92 55306.40 88888.00 2008-06-15 21:29:21.250 167 12503.73 62.90 55306.38 88888.00 2008-06-15 21:29:21.375 167 12503.73 62.90 55306.38 88888.00 2008-06-15 21:29:21.500 167 12503.75 62.90 55306.35 88888.00 2008-06-15 21:29:21.625 167 12503.80 62.90 55306.32 88888.00 2008-06-15 21:29:21.750 167 12503.75 62.88 55306.32 88888.00 2008-06-15 21:29:21.875 167 12503.80 62.88 55306.32 88888.00 2008-06-15 21:29:22.000 167 12503.83 62.85 55306.30 88888.00 2008-06-15 21:29:22.125 167 12503.75 62.83 55306.30 88888.00 2008-06-15 21:29:22.250 167 12503.73 62.83 55306.30 88888.00 2008-06-15 21:29:22.375 167 12503.77 62.83 55306.32 88888.00 2008-06-15 21:29:22.500 167 12503.70 62.80 55306.30 88888.00 2008-06-15 21:29:22.625 167 12503.70 62.80 55306.28 88888.00 2008-06-15 21:29:22.750 167 12503.77 62.77 55306.25 88888.00 2008-06-15 21:29:22.875 167 12503.85 62.75 55306.28 88888.00 2008-06-15 21:29:23.000 167 12503.90 62.75 55306.25 88888.00 2008-06-15 21:29:23.125 167 12503.90 62.75 55306.25 88888.00 2008-06-15 21:29:23.250 167 12503.88 62.73 55306.25 88888.00 2008-06-15 21:29:23.375 167 12503.95 62.73 55306.28 88888.00 2008-06-15 21:29:23.500 167 12503.92 62.70 55306.28 88888.00 2008-06-15 21:29:23.625 167 12503.95 62.70 55306.25 88888.00 2008-06-15 21:29:23.750 167 12504.05 62.73 55306.22 88888.00 2008-06-15 21:29:23.875 167 12504.02 62.73 55306.20 88888.00 2008-06-15 21:29:24.000 167 12504.02 62.67 55306.20 88888.00 2008-06-15 21:29:24.125 167 12504.08 62.67 55306.20 88888.00 2008-06-15 21:29:24.250 167 12504.08 62.62 55306.20 88888.00 2008-06-15 21:29:24.375 167 12504.10 62.62 55306.18 88888.00 2008-06-15 21:29:24.500 167 12504.15 62.62 55306.15 88888.00 2008-06-15 21:29:24.625 167 12504.17 62.62 55306.18 88888.00 2008-06-15 21:29:24.750 167 12504.23 62.60 55306.18 88888.00 2008-06-15 21:29:24.875 167 12504.23 62.60 55306.15 88888.00 2008-06-15 21:29:25.000 167 12504.23 62.60 55306.12 88888.00 2008-06-15 21:29:25.125 167 12504.23 62.58 55306.07 88888.00 2008-06-15 21:29:25.250 167 12504.25 62.58 55306.07 88888.00 2008-06-15 21:29:25.375 167 12504.33 62.55 55306.07 88888.00 2008-06-15 21:29:25.500 167 12504.35 62.58 55306.10 88888.00 2008-06-15 21:29:25.625 167 12504.35 62.58 55306.07 88888.00 2008-06-15 21:29:25.750 167 12504.38 62.58 55306.05 88888.00 2008-06-15 21:29:25.875 167 12504.38 62.58 55306.05 88888.00 2008-06-15 21:29:26.000 167 12504.40 62.58 55306.05 88888.00 2008-06-15 21:29:26.125 167 12504.48 62.60 55306.03 88888.00 2008-06-15 21:29:26.250 167 12504.45 62.60 55306.03 88888.00 2008-06-15 21:29:26.375 167 12504.52 62.62 55306.03 88888.00 2008-06-15 21:29:26.500 167 12504.62 62.62 55306.03 88888.00 2008-06-15 21:29:26.625 167 12504.70 62.60 55306.00 88888.00 2008-06-15 21:29:26.750 167 12504.70 62.65 55306.00 88888.00 2008-06-15 21:29:26.875 167 12504.67 62.65 55306.00 88888.00 2008-06-15 21:29:27.000 167 12504.70 62.65 55306.03 88888.00 2008-06-15 21:29:27.125 167 12504.77 62.62 55306.03 88888.00 2008-06-15 21:29:27.250 167 12504.85 62.62 55306.03 88888.00 2008-06-15 21:29:27.375 167 12504.92 62.65 55306.03 88888.00 2008-06-15 21:29:27.500 167 12504.95 62.67 55306.00 88888.00 2008-06-15 21:29:27.625 167 12504.98 62.67 55306.00 88888.00 2008-06-15 21:29:27.750 167 12505.00 62.70 55306.00 88888.00 2008-06-15 21:29:27.875 167 12505.08 62.67 55306.00 88888.00 2008-06-15 21:29:28.000 167 12505.15 62.67 55306.03 88888.00 2008-06-15 21:29:28.125 167 12505.20 62.67 55306.03 88888.00 2008-06-15 21:29:28.250 167 12505.17 62.67 55306.03 88888.00 2008-06-15 21:29:28.375 167 12505.23 62.73 55305.97 88888.00 2008-06-15 21:29:28.500 167 12505.30 62.75 55305.97 88888.00 2008-06-15 21:29:28.625 167 12505.38 62.73 55305.95 88888.00 2008-06-15 21:29:28.750 167 12505.42 62.75 55305.93 88888.00 2008-06-15 21:29:28.875 167 12505.33 62.77 55305.93 88888.00 2008-06-15 21:29:29.000 167 12505.33 62.75 55305.95 88888.00 2008-06-15 21:29:29.125 167 12505.38 62.77 55305.95 88888.00 2008-06-15 21:29:29.250 167 12505.45 62.77 55305.95 88888.00 2008-06-15 21:29:29.375 167 12505.52 62.83 55305.93 88888.00 2008-06-15 21:29:29.500 167 12505.52 62.85 55305.93 88888.00 2008-06-15 21:29:29.625 167 12505.52 62.85 55305.95 88888.00 2008-06-15 21:29:29.750 167 12505.52 62.85 55305.97 88888.00 2008-06-15 21:29:29.875 167 12505.55 62.88 55305.95 88888.00 2008-06-15 21:29:30.000 167 12505.58 62.90 55305.90 88888.00 2008-06-15 21:29:30.125 167 12505.62 62.92 55305.93 88888.00 2008-06-15 21:29:30.250 167 12505.70 62.90 55305.90 88888.00 2008-06-15 21:29:30.375 167 12505.70 62.92 55305.90 88888.00 2008-06-15 21:29:30.500 167 12505.67 62.95 55305.88 88888.00 2008-06-15 21:29:30.625 167 12505.73 63.00 55305.85 88888.00 2008-06-15 21:29:30.750 167 12505.77 63.00 55305.85 88888.00 2008-06-15 21:29:30.875 167 12505.80 62.98 55305.82 88888.00 2008-06-15 21:29:31.000 167 12505.83 63.00 55305.82 88888.00 2008-06-15 21:29:31.125 167 12505.80 63.05 55305.82 88888.00 2008-06-15 21:29:31.250 167 12505.77 63.05 55305.82 88888.00 2008-06-15 21:29:31.375 167 12505.83 63.05 55305.82 88888.00 2008-06-15 21:29:31.500 167 12505.90 63.08 55305.80 88888.00 2008-06-15 21:29:31.625 167 12505.92 63.10 55305.80 88888.00 2008-06-15 21:29:31.750 167 12505.90 63.12 55305.85 88888.00 2008-06-15 21:29:31.875 167 12505.95 63.15 55305.85 88888.00 2008-06-15 21:29:32.000 167 12505.98 63.15 55305.85 88888.00 2008-06-15 21:29:32.125 167 12505.95 63.17 55305.88 88888.00 2008-06-15 21:29:32.250 167 12505.92 63.20 55305.90 88888.00 2008-06-15 21:29:32.375 167 12506.00 63.23 55305.90 88888.00 2008-06-15 21:29:32.500 167 12506.00 63.27 55305.90 88888.00 2008-06-15 21:29:32.625 167 12505.95 63.27 55305.90 88888.00 2008-06-15 21:29:32.750 167 12505.95 63.30 55305.90 88888.00 2008-06-15 21:29:32.875 167 12505.95 63.33 55305.90 88888.00 2008-06-15 21:29:33.000 167 12505.95 63.35 55305.90 88888.00 2008-06-15 21:29:33.125 167 12506.00 63.35 55305.88 88888.00 2008-06-15 21:29:33.250 167 12506.08 63.33 55305.88 88888.00 2008-06-15 21:29:33.375 167 12506.12 63.35 55305.88 88888.00 2008-06-15 21:29:33.500 167 12506.08 63.40 55305.85 88888.00 2008-06-15 21:29:33.625 167 12506.12 63.40 55305.85 88888.00 2008-06-15 21:29:33.750 167 12506.12 63.40 55305.90 88888.00 2008-06-15 21:29:33.875 167 12506.10 63.45 55305.90 88888.00 2008-06-15 21:29:34.000 167 12506.12 63.42 55305.88 88888.00 2008-06-15 21:29:34.125 167 12506.10 63.45 55305.90 88888.00 2008-06-15 21:29:34.250 167 12506.02 63.45 55305.93 88888.00 2008-06-15 21:29:34.375 167 12506.08 63.48 55305.90 88888.00 2008-06-15 21:29:34.500 167 12506.02 63.45 55305.90 88888.00 2008-06-15 21:29:34.625 167 12506.00 63.50 55305.93 88888.00 2008-06-15 21:29:34.750 167 12505.95 63.50 55305.93 88888.00 2008-06-15 21:29:34.875 167 12505.98 63.55 55305.97 88888.00 2008-06-15 21:29:35.000 167 12506.00 63.58 55305.97 88888.00 2008-06-15 21:29:35.125 167 12506.00 63.55 55305.97 88888.00 2008-06-15 21:29:35.250 167 12505.95 63.52 55305.97 88888.00 2008-06-15 21:29:35.375 167 12506.00 63.58 55305.97 88888.00 2008-06-15 21:29:35.500 167 12506.00 63.58 55305.97 88888.00 2008-06-15 21:29:35.625 167 12506.00 63.62 55305.97 88888.00 2008-06-15 21:29:35.750 167 12505.98 63.62 55305.97 88888.00 2008-06-15 21:29:35.875 167 12505.98 63.62 55306.00 88888.00 2008-06-15 21:29:36.000 167 12505.92 63.62 55306.03 88888.00 2008-06-15 21:29:36.125 167 12505.83 63.60 55306.03 88888.00 2008-06-15 21:29:36.250 167 12505.80 63.60 55305.97 88888.00 2008-06-15 21:29:36.375 167 12505.75 63.62 55305.97 88888.00 2008-06-15 21:29:36.500 167 12505.70 63.65 55305.95 88888.00 2008-06-15 21:29:36.625 167 12505.70 63.65 55305.97 88888.00 2008-06-15 21:29:36.750 167 12505.70 63.67 55305.97 88888.00 2008-06-15 21:29:36.875 167 12505.67 63.67 55305.95 88888.00 2008-06-15 21:29:37.000 167 12505.60 63.67 55305.95 88888.00 2008-06-15 21:29:37.125 167 12505.60 63.67 55305.97 88888.00 2008-06-15 21:29:37.250 167 12505.60 63.65 55305.97 88888.00 2008-06-15 21:29:37.375 167 12505.62 63.70 55305.97 88888.00 2008-06-15 21:29:37.500 167 12505.62 63.73 55305.97 88888.00 2008-06-15 21:29:37.625 167 12505.65 63.73 55306.03 88888.00 2008-06-15 21:29:37.750 167 12505.62 63.73 55306.00 88888.00 2008-06-15 21:29:37.875 167 12505.60 63.73 55306.00 88888.00 2008-06-15 21:29:38.000 167 12505.62 63.73 55306.00 88888.00 2008-06-15 21:29:38.125 167 12505.58 63.75 55306.00 88888.00 2008-06-15 21:29:38.250 167 12505.55 63.77 55306.07 88888.00 2008-06-15 21:29:38.375 167 12505.52 63.80 55306.10 88888.00 2008-06-15 21:29:38.500 167 12505.48 63.80 55306.07 88888.00 2008-06-15 21:29:38.625 167 12505.42 63.80 55306.07 88888.00 2008-06-15 21:29:38.750 167 12505.42 63.83 55306.05 88888.00 2008-06-15 21:29:38.875 167 12505.42 63.83 55306.07 88888.00 2008-06-15 21:29:39.000 167 12505.42 63.85 55306.07 88888.00 2008-06-15 21:29:39.125 167 12505.40 63.85 55306.10 88888.00 2008-06-15 21:29:39.250 167 12505.35 63.83 55306.07 88888.00 2008-06-15 21:29:39.375 167 12505.33 63.85 55306.07 88888.00 2008-06-15 21:29:39.500 167 12505.27 63.85 55306.07 88888.00 2008-06-15 21:29:39.625 167 12505.25 63.83 55306.07 88888.00 2008-06-15 21:29:39.750 167 12505.30 63.83 55306.10 88888.00 2008-06-15 21:29:39.875 167 12505.33 63.83 55306.12 88888.00 2008-06-15 21:29:40.000 167 12505.30 63.85 55306.15 88888.00 2008-06-15 21:29:40.125 167 12505.27 63.88 55306.12 88888.00 2008-06-15 21:29:40.250 167 12505.17 63.83 55306.10 88888.00 2008-06-15 21:29:40.375 167 12505.20 63.83 55306.12 88888.00 2008-06-15 21:29:40.500 167 12505.15 63.83 55306.10 88888.00 2008-06-15 21:29:40.625 167 12505.08 63.85 55306.10 88888.00 2008-06-15 21:29:40.750 167 12505.05 63.85 55306.12 88888.00 2008-06-15 21:29:40.875 167 12504.92 63.85 55306.07 88888.00 2008-06-15 21:29:41.000 167 12504.83 63.85 55306.07 88888.00 2008-06-15 21:29:41.125 167 12504.77 63.85 55306.10 88888.00 2008-06-15 21:29:41.250 167 12504.80 63.83 55306.18 88888.00 2008-06-15 21:29:41.375 167 12504.83 63.85 55306.15 88888.00 2008-06-15 21:29:41.500 167 12504.77 63.85 55306.15 88888.00 2008-06-15 21:29:41.625 167 12504.73 63.83 55306.18 88888.00 2008-06-15 21:29:41.750 167 12504.67 63.83 55306.18 88888.00 2008-06-15 21:29:41.875 167 12504.67 63.85 55306.20 88888.00 2008-06-15 21:29:42.000 167 12504.70 63.83 55306.18 88888.00 2008-06-15 21:29:42.125 167 12504.58 63.83 55306.18 88888.00 2008-06-15 21:29:42.250 167 12504.45 63.77 55306.18 88888.00 2008-06-15 21:29:42.375 167 12504.50 63.77 55306.18 88888.00 2008-06-15 21:29:42.500 167 12504.52 63.75 55306.20 88888.00 2008-06-15 21:29:42.625 167 12504.45 63.73 55306.18 88888.00 2008-06-15 21:29:42.750 167 12504.38 63.75 55306.18 88888.00 2008-06-15 21:29:42.875 167 12504.38 63.75 55306.18 88888.00 2008-06-15 21:29:43.000 167 12504.33 63.75 55306.20 88888.00 2008-06-15 21:29:43.125 167 12504.20 63.73 55306.20 88888.00 2008-06-15 21:29:43.250 167 12504.17 63.70 55306.18 88888.00 2008-06-15 21:29:43.375 167 12504.20 63.70 55306.15 88888.00 2008-06-15 21:29:43.500 167 12504.20 63.70 55306.20 88888.00 2008-06-15 21:29:43.625 167 12504.15 63.70 55306.20 88888.00 2008-06-15 21:29:43.750 167 12504.17 63.67 55306.20 88888.00 2008-06-15 21:29:43.875 167 12504.17 63.67 55306.20 88888.00 2008-06-15 21:29:44.000 167 12504.08 63.65 55306.22 88888.00 2008-06-15 21:29:44.125 167 12504.00 63.65 55306.22 88888.00 2008-06-15 21:29:44.250 167 12503.92 63.62 55306.25 88888.00 2008-06-15 21:29:44.375 167 12503.92 63.65 55306.25 88888.00 2008-06-15 21:29:44.500 167 12503.88 63.65 55306.25 88888.00 2008-06-15 21:29:44.625 167 12503.83 63.60 55306.25 88888.00 2008-06-15 21:29:44.750 167 12503.75 63.60 55306.25 88888.00 2008-06-15 21:29:44.875 167 12503.77 63.58 55306.22 88888.00 2008-06-15 21:29:45.000 167 12503.85 63.55 55306.22 88888.00 2008-06-15 21:29:45.125 167 12503.85 63.55 55306.25 88888.00 2008-06-15 21:29:45.250 167 12503.77 63.52 55306.28 88888.00 2008-06-15 21:29:45.375 167 12503.73 63.52 55306.28 88888.00 2008-06-15 21:29:45.500 167 12503.70 63.50 55306.25 88888.00 2008-06-15 21:29:45.625 167 12503.70 63.48 55306.28 88888.00 2008-06-15 21:29:45.750 167 12503.62 63.48 55306.28 88888.00 2008-06-15 21:29:45.875 167 12503.58 63.45 55306.30 88888.00 2008-06-15 21:29:46.000 167 12503.60 63.42 55306.28 88888.00 2008-06-15 21:29:46.125 167 12503.55 63.40 55306.28 88888.00 2008-06-15 21:29:46.250 167 12503.48 63.38 55306.30 88888.00 2008-06-15 21:29:46.375 167 12503.48 63.40 55306.30 88888.00 2008-06-15 21:29:46.500 167 12503.48 63.40 55306.30 88888.00 2008-06-15 21:29:46.625 167 12503.48 63.38 55306.32 88888.00 2008-06-15 21:29:46.750 167 12503.45 63.40 55306.32 88888.00 2008-06-15 21:29:46.875 167 12503.45 63.35 55306.30 88888.00 2008-06-15 21:29:47.000 167 12503.38 63.33 55306.32 88888.00 2008-06-15 21:29:47.125 167 12503.30 63.33 55306.32 88888.00 2008-06-15 21:29:47.250 167 12503.25 63.30 55306.35 88888.00 2008-06-15 21:29:47.375 167 12503.27 63.27 55306.35 88888.00 2008-06-15 21:29:47.500 167 12503.25 63.25 55306.38 88888.00 2008-06-15 21:29:47.625 167 12503.20 63.25 55306.38 88888.00 2008-06-15 21:29:47.750 167 12503.17 63.23 55306.38 88888.00 2008-06-15 21:29:47.875 167 12503.23 63.17 55306.35 88888.00 2008-06-15 21:29:48.000 167 12503.25 63.20 55306.38 88888.00 2008-06-15 21:29:48.125 167 12503.17 63.17 55306.38 88888.00 2008-06-15 21:29:48.250 167 12503.05 63.12 55306.35 88888.00 2008-06-15 21:29:48.375 167 12503.02 63.10 55306.35 88888.00 2008-06-15 21:29:48.500 167 12503.00 63.08 55306.38 88888.00 2008-06-15 21:29:48.625 167 12503.00 63.08 55306.35 88888.00 2008-06-15 21:29:48.750 167 12502.98 63.08 55306.32 88888.00 2008-06-15 21:29:48.875 167 12502.90 63.05 55306.28 88888.00 2008-06-15 21:29:49.000 167 12502.92 63.02 55306.28 88888.00 2008-06-15 21:29:49.125 167 12502.90 63.00 55306.28 88888.00 2008-06-15 21:29:49.250 167 12502.85 62.98 55306.32 88888.00 2008-06-15 21:29:49.375 167 12502.88 63.00 55306.30 88888.00 2008-06-15 21:29:49.500 167 12502.85 62.98 55306.28 88888.00 2008-06-15 21:29:49.625 167 12502.77 62.95 55306.28 88888.00 2008-06-15 21:29:49.750 167 12502.75 62.95 55306.30 88888.00 2008-06-15 21:29:49.875 167 12502.70 62.92 55306.30 88888.00 2008-06-15 21:29:50.000 167 12502.73 62.92 55306.32 88888.00 2008-06-15 21:29:50.125 167 12502.75 62.92 55306.32 88888.00 2008-06-15 21:29:50.250 167 12502.73 62.88 55306.32 88888.00 2008-06-15 21:29:50.375 167 12502.73 62.90 55306.32 88888.00 2008-06-15 21:29:50.500 167 12502.62 62.90 55306.32 88888.00 2008-06-15 21:29:50.625 167 12502.58 62.88 55306.35 88888.00 2008-06-15 21:29:50.750 167 12502.65 62.85 55306.35 88888.00 2008-06-15 21:29:50.875 167 12502.60 62.83 55306.40 88888.00 2008-06-15 21:29:51.000 167 12502.55 62.83 55306.40 88888.00 2008-06-15 21:29:51.125 167 12502.50 62.80 55306.40 88888.00 2008-06-15 21:29:51.250 167 12502.45 62.77 55306.38 88888.00 2008-06-15 21:29:51.375 167 12502.45 62.77 55306.40 88888.00 2008-06-15 21:29:51.500 167 12502.40 62.80 55306.40 88888.00 2008-06-15 21:29:51.625 167 12502.40 62.77 55306.40 88888.00 2008-06-15 21:29:51.750 167 12502.38 62.77 55306.38 88888.00 2008-06-15 21:29:51.875 167 12502.35 62.77 55306.35 88888.00 2008-06-15 21:29:52.000 167 12502.33 62.75 55306.35 88888.00 2008-06-15 21:29:52.125 167 12502.27 62.75 55306.38 88888.00 2008-06-15 21:29:52.250 167 12502.17 62.73 55306.38 88888.00 2008-06-15 21:29:52.375 167 12502.17 62.73 55306.38 88888.00 2008-06-15 21:29:52.500 167 12502.12 62.75 55306.40 88888.00 2008-06-15 21:29:52.625 167 12502.12 62.75 55306.38 88888.00 2008-06-15 21:29:52.750 167 12502.12 62.75 55306.40 88888.00 2008-06-15 21:29:52.875 167 12502.10 62.73 55306.38 88888.00 2008-06-15 21:29:53.000 167 12502.10 62.73 55306.40 88888.00 2008-06-15 21:29:53.125 167 12502.10 62.73 55306.43 88888.00 2008-06-15 21:29:53.250 167 12502.08 62.73 55306.43 88888.00 2008-06-15 21:29:53.375 167 12502.10 62.73 55306.43 88888.00 2008-06-15 21:29:53.500 167 12502.08 62.67 55306.43 88888.00 2008-06-15 21:29:53.625 167 12502.02 62.67 55306.43 88888.00 2008-06-15 21:29:53.750 167 12501.98 62.67 55306.43 88888.00 2008-06-15 21:29:53.875 167 12501.92 62.67 55306.40 88888.00 2008-06-15 21:29:54.000 167 12501.88 62.67 55306.40 88888.00 2008-06-15 21:29:54.125 167 12501.88 62.67 55306.40 88888.00 2008-06-15 21:29:54.250 167 12501.83 62.65 55306.43 88888.00 2008-06-15 21:29:54.375 167 12501.77 62.62 55306.45 88888.00 2008-06-15 21:29:54.500 167 12501.77 62.60 55306.43 88888.00 2008-06-15 21:29:54.625 167 12501.75 62.58 55306.35 88888.00 2008-06-15 21:29:54.750 167 12501.77 62.58 55306.38 88888.00 2008-06-15 21:29:54.875 167 12501.67 62.60 55306.38 88888.00 2008-06-15 21:29:55.000 167 12501.62 62.58 55306.38 88888.00 2008-06-15 21:29:55.125 167 12501.62 62.58 55306.38 88888.00 2008-06-15 21:29:55.250 167 12501.58 62.52 55306.40 88888.00 2008-06-15 21:29:55.375 167 12501.55 62.52 55306.40 88888.00 2008-06-15 21:29:55.500 167 12501.58 62.55 55306.40 88888.00 2008-06-15 21:29:55.625 167 12501.55 62.58 55306.40 88888.00 2008-06-15 21:29:55.750 167 12501.52 62.58 55306.40 88888.00 2008-06-15 21:29:55.875 167 12501.52 62.52 55306.40 88888.00 2008-06-15 21:29:56.000 167 12501.48 62.50 55306.38 88888.00 2008-06-15 21:29:56.125 167 12501.42 62.52 55306.38 88888.00 2008-06-15 21:29:56.250 167 12501.40 62.52 55306.38 88888.00 2008-06-15 21:29:56.375 167 12501.40 62.55 55306.35 88888.00 2008-06-15 21:29:56.500 167 12501.35 62.58 55306.40 88888.00 2008-06-15 21:29:56.625 167 12501.30 62.58 55306.40 88888.00 2008-06-15 21:29:56.750 167 12501.27 62.55 55306.38 88888.00 2008-06-15 21:29:56.875 167 12501.25 62.55 55306.38 88888.00 2008-06-15 21:29:57.000 167 12501.17 62.50 55306.38 88888.00 2008-06-15 21:29:57.125 167 12501.12 62.52 55306.38 88888.00 2008-06-15 21:29:57.250 167 12501.02 62.52 55306.40 88888.00 2008-06-15 21:29:57.375 167 12501.02 62.52 55306.40 88888.00 2008-06-15 21:29:57.500 167 12501.08 62.50 55306.40 88888.00 2008-06-15 21:29:57.625 167 12501.05 62.50 55306.38 88888.00 2008-06-15 21:29:57.750 167 12501.00 62.48 55306.38 88888.00 2008-06-15 21:29:57.875 167 12500.92 62.50 55306.43 88888.00 2008-06-15 21:29:58.000 167 12500.90 62.48 55306.43 88888.00 2008-06-15 21:29:58.125 167 12500.88 62.45 55306.43 88888.00 2008-06-15 21:29:58.250 167 12500.88 62.42 55306.40 88888.00 2008-06-15 21:29:58.375 167 12500.88 62.42 55306.43 88888.00 2008-06-15 21:29:58.500 167 12500.80 62.42 55306.43 88888.00 2008-06-15 21:29:58.625 167 12500.75 62.42 55306.40 88888.00 2008-06-15 21:29:58.750 167 12500.70 62.40 55306.43 88888.00 2008-06-15 21:29:58.875 167 12500.65 62.40 55306.43 88888.00 2008-06-15 21:29:59.000 167 12500.65 62.40 55306.43 88888.00 2008-06-15 21:29:59.125 167 12500.60 62.38 55306.45 88888.00 2008-06-15 21:29:59.250 167 12500.48 62.38 55306.45 88888.00 2008-06-15 21:29:59.375 167 12500.48 62.35 55306.40 88888.00 2008-06-15 21:29:59.500 167 12500.52 62.35 55306.43 88888.00 2008-06-15 21:29:59.625 167 12500.55 62.33 55306.45 88888.00 2008-06-15 21:29:59.750 167 12500.50 62.30 55306.43 88888.00 2008-06-15 21:29:59.875 167 12500.45 62.33 55306.45 88888.00 2008-06-15 21:30:00.000 167 12500.38 62.33 55306.45 88888.00 2008-06-15 21:30:00.125 167 12500.27 62.33 55306.45 88888.00 2008-06-15 21:30:00.250 167 12500.20 62.27 55306.47 88888.00 2008-06-15 21:30:00.375 167 12500.15 62.25 55306.43 88888.00 2008-06-15 21:30:00.500 167 12500.08 62.23 55306.43 88888.00 2008-06-15 21:30:00.625 167 12500.05 62.23 55306.43 88888.00 2008-06-15 21:30:00.750 167 12500.00 62.23 55306.40 88888.00 2008-06-15 21:30:00.875 167 12499.95 62.17 55306.35 88888.00 2008-06-15 21:30:01.000 167 12499.92 62.20 55306.35 88888.00 2008-06-15 21:30:01.125 167 12499.95 62.20 55306.32 88888.00 2008-06-15 21:30:01.250 167 12499.90 62.12 55306.35 88888.00 2008-06-15 21:30:01.375 167 12499.85 62.15 55306.38 88888.00 2008-06-15 21:30:01.500 167 12499.83 62.12 55306.35 88888.00 2008-06-15 21:30:01.625 167 12499.83 62.12 55306.35 88888.00 2008-06-15 21:30:01.750 167 12499.75 62.10 55306.32 88888.00 2008-06-15 21:30:01.875 167 12499.75 62.10 55306.35 88888.00 2008-06-15 21:30:02.000 167 12499.77 62.08 55306.35 88888.00 2008-06-15 21:30:02.125 167 12499.73 62.08 55306.38 88888.00 2008-06-15 21:30:02.250 167 12499.62 62.10 55306.40 88888.00 2008-06-15 21:30:02.375 167 12499.58 62.10 55306.43 88888.00 2008-06-15 21:30:02.500 167 12499.60 62.08 55306.45 88888.00 2008-06-15 21:30:02.625 167 12499.60 62.08 55306.43 88888.00 2008-06-15 21:30:02.750 167 12499.55 62.08 55306.43 88888.00 2008-06-15 21:30:02.875 167 12499.55 62.08 55306.45 88888.00 2008-06-15 21:30:03.000 167 12499.52 62.08 55306.43 88888.00 2008-06-15 21:30:03.125 167 12499.48 62.08 55306.40 88888.00 2008-06-15 21:30:03.250 167 12499.42 62.05 55306.40 88888.00 2008-06-15 21:30:03.375 167 12499.42 62.08 55306.40 88888.00 2008-06-15 21:30:03.500 167 12499.40 62.08 55306.43 88888.00 2008-06-15 21:30:03.625 167 12499.38 62.05 55306.43 88888.00 2008-06-15 21:30:03.750 167 12499.33 62.02 55306.38 88888.00 2008-06-15 21:30:03.875 167 12499.27 62.02 55306.38 88888.00 2008-06-15 21:30:04.000 167 12499.23 62.02 55306.35 88888.00 2008-06-15 21:30:04.125 167 12499.23 62.05 55306.40 88888.00 2008-06-15 21:30:04.250 167 12499.17 62.08 55306.43 88888.00 2008-06-15 21:30:04.375 167 12499.12 62.08 55306.40 88888.00 2008-06-15 21:30:04.500 167 12499.00 62.05 55306.38 88888.00 2008-06-15 21:30:04.625 167 12498.98 62.05 55306.38 88888.00 2008-06-15 21:30:04.750 167 12499.02 62.08 55306.40 88888.00 2008-06-15 21:30:04.875 167 12498.95 62.08 55306.43 88888.00 2008-06-15 21:30:05.000 167 12498.88 62.08 55306.40 88888.00 2008-06-15 21:30:05.125 167 12498.92 62.08 55306.43 88888.00 2008-06-15 21:30:05.250 167 12498.98 62.08 55306.43 88888.00 2008-06-15 21:30:05.375 167 12499.02 62.10 55306.40 88888.00 2008-06-15 21:30:05.500 167 12499.02 62.08 55306.40 88888.00 2008-06-15 21:30:05.625 167 12499.00 62.08 55306.38 88888.00 2008-06-15 21:30:05.750 167 12499.00 62.08 55306.38 88888.00 2008-06-15 21:30:05.875 167 12498.98 62.08 55306.38 88888.00 2008-06-15 21:30:06.000 167 12498.90 62.08 55306.35 88888.00 2008-06-15 21:30:06.125 167 12498.92 62.10 55306.35 88888.00 2008-06-15 21:30:06.250 167 12498.88 62.10 55306.32 88888.00 2008-06-15 21:30:06.375 167 12498.83 62.10 55306.32 88888.00 2008-06-15 21:30:06.500 167 12498.73 62.10 55306.35 88888.00 2008-06-15 21:30:06.625 167 12498.67 62.12 55306.32 88888.00 2008-06-15 21:30:06.750 167 12498.67 62.12 55306.32 88888.00 2008-06-15 21:30:06.875 167 12498.73 62.10 55306.28 88888.00 2008-06-15 21:30:07.000 167 12498.73 62.12 55306.25 88888.00 2008-06-15 21:30:07.125 167 12498.62 62.15 55306.30 88888.00 2008-06-15 21:30:07.250 167 12498.58 62.17 55306.30 88888.00 2008-06-15 21:30:07.375 167 12498.62 62.17 55306.28 88888.00 2008-06-15 21:30:07.500 167 12498.60 62.17 55306.25 88888.00 2008-06-15 21:30:07.625 167 12498.52 62.15 55306.25 88888.00 2008-06-15 21:30:07.750 167 12498.50 62.17 55306.25 88888.00 2008-06-15 21:30:07.875 167 12498.52 62.17 55306.22 88888.00 2008-06-15 21:30:08.000 167 12498.52 62.15 55306.20 88888.00 2008-06-15 21:30:08.125 167 12498.52 62.17 55306.22 88888.00 2008-06-15 21:30:08.250 167 12498.48 62.17 55306.25 88888.00 2008-06-15 21:30:08.375 167 12498.50 62.20 55306.25 88888.00 2008-06-15 21:30:08.500 167 12498.45 62.20 55306.25 88888.00 2008-06-15 21:30:08.625 167 12498.40 62.23 55306.28 88888.00 2008-06-15 21:30:08.750 167 12498.40 62.25 55306.30 88888.00 2008-06-15 21:30:08.875 167 12498.38 62.23 55306.32 88888.00 2008-06-15 21:30:09.000 167 12498.35 62.23 55306.30 88888.00 2008-06-15 21:30:09.125 167 12498.30 62.25 55306.28 88888.00 2008-06-15 21:30:09.250 167 12498.23 62.27 55306.30 88888.00 2008-06-15 21:30:09.375 167 12498.27 62.27 55306.28 88888.00 2008-06-15 21:30:09.500 167 12498.25 62.25 55306.28 88888.00 2008-06-15 21:30:09.625 167 12498.23 62.25 55306.28 88888.00 2008-06-15 21:30:09.750 167 12498.23 62.25 55306.22 88888.00 2008-06-15 21:30:09.875 167 12498.25 62.25 55306.22 88888.00 2008-06-15 21:30:10.000 167 12498.23 62.25 55306.22 88888.00 2008-06-15 21:30:10.125 167 12498.20 62.27 55306.25 88888.00 2008-06-15 21:30:10.250 167 12498.08 62.25 55306.25 88888.00 2008-06-15 21:30:10.375 167 12498.12 62.27 55306.25 88888.00 2008-06-15 21:30:10.500 167 12498.20 62.27 55306.25 88888.00 2008-06-15 21:30:10.625 167 12498.20 62.30 55306.22 88888.00 2008-06-15 21:30:10.750 167 12498.15 62.33 55306.22 88888.00 2008-06-15 21:30:10.875 167 12498.05 62.33 55306.20 88888.00 2008-06-15 21:30:11.000 167 12498.10 62.33 55306.18 88888.00 2008-06-15 21:30:11.125 167 12498.17 62.30 55306.15 88888.00 2008-06-15 21:30:11.250 167 12498.10 62.30 55306.15 88888.00 2008-06-15 21:30:11.375 167 12498.10 62.30 55306.15 88888.00 2008-06-15 21:30:11.500 167 12498.10 62.30 55306.15 88888.00 2008-06-15 21:30:11.625 167 12498.12 62.30 55306.15 88888.00 2008-06-15 21:30:11.750 167 12498.05 62.27 55306.18 88888.00 2008-06-15 21:30:11.875 167 12498.00 62.27 55306.20 88888.00 2008-06-15 21:30:12.000 167 12498.02 62.27 55306.18 88888.00 2008-06-15 21:30:12.125 167 12498.05 62.25 55306.18 88888.00 2008-06-15 21:30:12.250 167 12498.02 62.23 55306.18 88888.00 2008-06-15 21:30:12.375 167 12498.02 62.23 55306.12 88888.00 2008-06-15 21:30:12.500 167 12498.05 62.23 55306.07 88888.00 2008-06-15 21:30:12.625 167 12498.02 62.23 55306.05 88888.00 2008-06-15 21:30:12.750 167 12498.08 62.23 55306.03 88888.00 2008-06-15 21:30:12.875 167 12498.10 62.23 55306.00 88888.00 2008-06-15 21:30:13.000 167 12498.08 62.23 55306.00 88888.00 2008-06-15 21:30:13.125 167 12498.05 62.23 55306.03 88888.00 2008-06-15 21:30:13.250 167 12498.10 62.17 55306.03 88888.00 2008-06-15 21:30:13.375 167 12498.15 62.17 55306.00 88888.00 2008-06-15 21:30:13.500 167 12498.17 62.17 55306.00 88888.00 2008-06-15 21:30:13.625 167 12498.17 62.17 55305.97 88888.00 2008-06-15 21:30:13.750 167 12498.17 62.17 55305.97 88888.00 2008-06-15 21:30:13.875 167 12498.15 62.17 55305.97 88888.00 2008-06-15 21:30:14.000 167 12498.08 62.17 55305.97 88888.00 2008-06-15 21:30:14.125 167 12498.12 62.15 55305.95 88888.00 2008-06-15 21:30:14.250 167 12498.15 62.17 55305.97 88888.00 2008-06-15 21:30:14.375 167 12498.17 62.20 55306.00 88888.00 2008-06-15 21:30:14.500 167 12498.17 62.23 55305.97 88888.00 2008-06-15 21:30:14.625 167 12498.25 62.20 55305.95 88888.00 2008-06-15 21:30:14.750 167 12498.25 62.20 55305.95 88888.00 2008-06-15 21:30:14.875 167 12498.15 62.20 55305.95 88888.00 2008-06-15 21:30:15.000 167 12498.10 62.20 55305.95 88888.00 2008-06-15 21:30:15.125 167 12498.15 62.17 55305.93 88888.00 2008-06-15 21:30:15.250 167 12498.12 62.15 55305.95 88888.00 2008-06-15 21:30:15.375 167 12498.12 62.15 55305.95 88888.00 2008-06-15 21:30:15.500 167 12498.12 62.15 55305.93 88888.00 2008-06-15 21:30:15.625 167 12498.10 62.15 55305.95 88888.00 2008-06-15 21:30:15.750 167 12498.10 62.15 55305.97 88888.00 2008-06-15 21:30:15.875 167 12498.12 62.12 55305.97 88888.00 2008-06-15 21:30:16.000 167 12498.10 62.10 55305.93 88888.00 2008-06-15 21:30:16.125 167 12498.15 62.12 55305.93 88888.00 2008-06-15 21:30:16.250 167 12498.17 62.10 55305.93 88888.00 2008-06-15 21:30:16.375 167 12498.25 62.10 55305.93 88888.00 2008-06-15 21:30:16.500 167 12498.27 62.10 55305.93 88888.00 2008-06-15 21:30:16.625 167 12498.30 62.10 55305.88 88888.00 2008-06-15 21:30:16.750 167 12498.30 62.10 55305.88 88888.00 2008-06-15 21:30:16.875 167 12498.30 62.05 55305.82 88888.00 2008-06-15 21:30:17.000 167 12498.35 62.08 55305.85 88888.00 2008-06-15 21:30:17.125 167 12498.38 62.05 55305.85 88888.00 2008-06-15 21:30:17.250 167 12498.42 62.02 55305.82 88888.00 2008-06-15 21:30:17.375 167 12498.40 62.05 55305.82 88888.00 2008-06-15 21:30:17.500 167 12498.35 62.08 55305.80 88888.00 2008-06-15 21:30:17.625 167 12498.40 62.08 55305.80 88888.00 2008-06-15 21:30:17.750 167 12498.50 62.05 55305.78 88888.00 2008-06-15 21:30:17.875 167 12498.50 62.08 55305.80 88888.00 2008-06-15 21:30:18.000 167 12498.52 62.02 55305.78 88888.00 2008-06-15 21:30:18.125 167 12498.58 62.05 55305.78 88888.00 2008-06-15 21:30:18.250 167 12498.58 62.02 55305.75 88888.00 2008-06-15 21:30:18.375 167 12498.65 62.02 55305.70 88888.00 2008-06-15 21:30:18.500 167 12498.70 62.02 55305.68 88888.00 2008-06-15 21:30:18.625 167 12498.67 62.00 55305.68 88888.00 2008-06-15 21:30:18.750 167 12498.65 62.02 55305.65 88888.00 2008-06-15 21:30:18.875 167 12498.58 62.02 55305.62 88888.00 2008-06-15 21:30:19.000 167 12498.55 62.00 55305.62 88888.00 2008-06-15 21:30:19.125 167 12498.58 62.00 55305.62 88888.00 2008-06-15 21:30:19.250 167 12498.67 62.02 55305.62 88888.00 2008-06-15 21:30:19.375 167 12498.70 62.02 55305.60 88888.00 2008-06-15 21:30:19.500 167 12498.73 62.02 55305.60 88888.00 2008-06-15 21:30:19.625 167 12498.75 62.05 55305.60 88888.00 2008-06-15 21:30:19.750 167 12498.77 62.05 55305.57 88888.00 2008-06-15 21:30:19.875 167 12498.75 62.05 55305.57 88888.00 2008-06-15 21:30:20.000 167 12498.80 62.05 55305.55 88888.00 2008-06-15 21:30:20.125 167 12498.90 62.05 55305.55 88888.00 2008-06-15 21:30:20.250 167 12498.95 62.05 55305.57 88888.00 2008-06-15 21:30:20.375 167 12499.08 62.05 55305.57 88888.00 2008-06-15 21:30:20.500 167 12499.12 62.05 55305.55 88888.00 2008-06-15 21:30:20.625 167 12499.15 62.05 55305.53 88888.00 2008-06-15 21:30:20.750 167 12499.15 62.10 55305.55 88888.00 2008-06-15 21:30:20.875 167 12499.08 62.10 55305.53 88888.00 2008-06-15 21:30:21.000 167 12499.10 62.10 55305.50 88888.00 2008-06-15 21:30:21.125 167 12499.10 62.12 55305.50 88888.00 2008-06-15 21:30:21.250 167 12499.05 62.12 55305.50 88888.00 2008-06-15 21:30:21.375 167 12499.10 62.15 55305.50 88888.00 2008-06-15 21:30:21.500 167 12499.08 62.17 55305.47 88888.00 2008-06-15 21:30:21.625 167 12499.08 62.20 55305.53 88888.00 2008-06-15 21:30:21.750 167 12499.08 62.20 55305.50 88888.00 2008-06-15 21:30:21.875 167 12499.15 62.23 55305.47 88888.00 2008-06-15 21:30:22.000 167 12499.20 62.20 55305.50 88888.00 2008-06-15 21:30:22.125 167 12499.20 62.25 55305.50 88888.00 2008-06-15 21:30:22.250 167 12499.17 62.27 55305.47 88888.00 2008-06-15 21:30:22.375 167 12499.23 62.30 55305.43 88888.00 2008-06-15 21:30:22.500 167 12499.20 62.27 55305.43 88888.00 2008-06-15 21:30:22.625 167 12499.23 62.27 55305.43 88888.00 2008-06-15 21:30:22.750 167 12499.20 62.30 55305.43 88888.00 2008-06-15 21:30:22.875 167 12499.25 62.30 55305.40 88888.00 2008-06-15 21:30:23.000 167 12499.27 62.33 55305.40 88888.00 2008-06-15 21:30:23.125 167 12499.33 62.35 55305.38 88888.00 2008-06-15 21:30:23.250 167 12499.33 62.35 55305.38 88888.00 2008-06-15 21:30:23.375 167 12499.30 62.38 55305.38 88888.00 2008-06-15 21:30:23.500 167 12499.27 62.38 55305.40 88888.00 2008-06-15 21:30:23.625 167 12499.27 62.40 55305.40 88888.00 2008-06-15 21:30:23.750 167 12499.23 62.45 55305.40 88888.00 2008-06-15 21:30:23.875 167 12499.17 62.45 55305.40 88888.00 2008-06-15 21:30:24.000 167 12499.17 62.45 55305.38 88888.00 2008-06-15 21:30:24.125 167 12499.27 62.48 55305.35 88888.00 2008-06-15 21:30:24.250 167 12499.33 62.48 55305.32 88888.00 2008-06-15 21:30:24.375 167 12499.38 62.48 55305.30 88888.00 2008-06-15 21:30:24.500 167 12499.33 62.50 55305.30 88888.00 2008-06-15 21:30:24.625 167 12499.27 62.52 55305.28 88888.00 2008-06-15 21:30:24.750 167 12499.23 62.52 55305.25 88888.00 2008-06-15 21:30:24.875 167 12499.20 62.55 55305.25 88888.00 2008-06-15 21:30:25.000 167 12499.17 62.58 55305.25 88888.00 2008-06-15 21:30:25.125 167 12499.20 62.60 55305.25 88888.00 2008-06-15 21:30:25.250 167 12499.23 62.62 55305.22 88888.00 2008-06-15 21:30:25.375 167 12499.23 62.67 55305.20 88888.00 2008-06-15 21:30:25.500 167 12499.20 62.67 55305.18 88888.00 2008-06-15 21:30:25.625 167 12499.20 62.70 55305.15 88888.00 2008-06-15 21:30:25.750 167 12499.20 62.73 55305.12 88888.00 2008-06-15 21:30:25.875 167 12499.15 62.73 55305.15 88888.00 2008-06-15 21:30:26.000 167 12499.25 62.73 55305.15 88888.00 2008-06-15 21:30:26.125 167 12499.30 62.75 55305.18 88888.00 2008-06-15 21:30:26.250 167 12499.35 62.80 55305.18 88888.00 2008-06-15 21:30:26.375 167 12499.38 62.83 55305.20 88888.00 2008-06-15 21:30:26.500 167 12499.35 62.85 55305.18 88888.00 2008-06-15 21:30:26.625 167 12499.30 62.88 55305.15 88888.00 2008-06-15 21:30:26.750 167 12499.23 62.90 55305.20 88888.00 2008-06-15 21:30:26.875 167 12499.17 62.92 55305.20 88888.00 2008-06-15 21:30:27.000 167 12499.23 62.95 55305.20 88888.00 2008-06-15 21:30:27.125 167 12499.25 63.00 55305.18 88888.00 2008-06-15 21:30:27.250 167 12499.30 63.00 55305.12 88888.00 2008-06-15 21:30:27.375 167 12499.35 63.02 55305.10 88888.00 2008-06-15 21:30:27.500 167 12499.30 63.02 55305.10 88888.00 2008-06-15 21:30:27.625 167 12499.23 63.05 55305.12 88888.00 2008-06-15 21:30:27.750 167 12499.20 63.08 55305.12 88888.00 2008-06-15 21:30:27.875 167 12499.20 63.12 55305.10 88888.00 2008-06-15 21:30:28.000 167 12499.20 63.12 55305.07 88888.00 2008-06-15 21:30:28.125 167 12499.17 63.15 55305.07 88888.00 2008-06-15 21:30:28.250 167 12499.15 63.15 55305.07 88888.00 2008-06-15 21:30:28.375 167 12499.17 63.17 55305.10 88888.00 2008-06-15 21:30:28.500 167 12499.15 63.20 55305.07 88888.00 2008-06-15 21:30:28.625 167 12499.17 63.20 55305.10 88888.00 2008-06-15 21:30:28.750 167 12499.17 63.23 55305.10 88888.00 2008-06-15 21:30:28.875 167 12499.17 63.25 55305.10 88888.00 2008-06-15 21:30:29.000 167 12499.15 63.27 55305.07 88888.00 2008-06-15 21:30:29.125 167 12499.17 63.27 55305.10 88888.00 2008-06-15 21:30:29.250 167 12499.23 63.30 55305.07 88888.00 2008-06-15 21:30:29.375 167 12499.20 63.35 55305.07 88888.00 2008-06-15 21:30:29.500 167 12499.15 63.35 55305.07 88888.00 2008-06-15 21:30:29.625 167 12499.17 63.35 55305.07 88888.00 2008-06-15 21:30:29.750 167 12499.20 63.38 55305.05 88888.00 2008-06-15 21:30:29.875 167 12499.17 63.40 55305.05 88888.00 2008-06-15 21:30:30.000 167 12499.12 63.40 55305.03 88888.00 2008-06-15 21:30:30.125 167 12499.08 63.40 55305.03 88888.00 2008-06-15 21:30:30.250 167 12499.05 63.42 55305.05 88888.00 2008-06-15 21:30:30.375 167 12499.02 63.45 55305.05 88888.00 2008-06-15 21:30:30.500 167 12499.08 63.48 55304.97 88888.00 2008-06-15 21:30:30.625 167 12499.08 63.48 55304.97 88888.00 2008-06-15 21:30:30.750 167 12499.02 63.50 55304.97 88888.00 2008-06-15 21:30:30.875 167 12499.02 63.48 55304.97 88888.00 2008-06-15 21:30:31.000 167 12499.00 63.48 55304.95 88888.00 2008-06-15 21:30:31.125 167 12498.98 63.48 55304.93 88888.00 2008-06-15 21:30:31.250 167 12498.92 63.50 55304.90 88888.00 2008-06-15 21:30:31.375 167 12498.98 63.52 55304.88 88888.00 2008-06-15 21:30:31.500 167 12498.90 63.52 55304.88 88888.00 2008-06-15 21:30:31.625 167 12498.88 63.58 55304.90 88888.00 2008-06-15 21:30:31.750 167 12498.88 63.58 55304.90 88888.00 2008-06-15 21:30:31.875 167 12498.90 63.58 55304.88 88888.00 2008-06-15 21:30:32.000 167 12498.88 63.58 55304.85 88888.00 2008-06-15 21:30:32.125 167 12498.83 63.58 55304.88 88888.00 2008-06-15 21:30:32.250 167 12498.75 63.58 55304.85 88888.00 2008-06-15 21:30:32.375 167 12498.73 63.60 55304.88 88888.00 2008-06-15 21:30:32.500 167 12498.70 63.65 55304.88 88888.00 2008-06-15 21:30:32.625 167 12498.75 63.65 55304.85 88888.00 2008-06-15 21:30:32.750 167 12498.77 63.65 55304.88 88888.00 2008-06-15 21:30:32.875 167 12498.77 63.67 55304.90 88888.00 2008-06-15 21:30:33.000 167 12498.77 63.65 55304.88 88888.00 2008-06-15 21:30:33.125 167 12498.73 63.67 55304.88 88888.00 2008-06-15 21:30:33.250 167 12498.70 63.67 55304.85 88888.00 2008-06-15 21:30:33.375 167 12498.70 63.73 55304.85 88888.00 2008-06-15 21:30:33.500 167 12498.70 63.70 55304.82 88888.00 2008-06-15 21:30:33.625 167 12498.65 63.70 55304.80 88888.00 2008-06-15 21:30:33.750 167 12498.65 63.70 55304.82 88888.00 2008-06-15 21:30:33.875 167 12498.70 63.70 55304.85 88888.00 2008-06-15 21:30:34.000 167 12498.62 63.70 55304.82 88888.00 2008-06-15 21:30:34.125 167 12498.55 63.73 55304.82 88888.00 2008-06-15 21:30:34.250 167 12498.55 63.73 55304.82 88888.00 2008-06-15 21:30:34.375 167 12498.62 63.73 55304.80 88888.00 2008-06-15 21:30:34.500 167 12498.58 63.73 55304.80 88888.00 2008-06-15 21:30:34.625 167 12498.58 63.73 55304.82 88888.00 2008-06-15 21:30:34.750 167 12498.58 63.75 55304.82 88888.00 2008-06-15 21:30:34.875 167 12498.55 63.75 55304.82 88888.00 2008-06-15 21:30:35.000 167 12498.50 63.75 55304.82 88888.00 2008-06-15 21:30:35.125 167 12498.50 63.75 55304.82 88888.00 2008-06-15 21:30:35.250 167 12498.52 63.73 55304.82 88888.00 2008-06-15 21:30:35.375 167 12498.50 63.75 55304.82 88888.00 2008-06-15 21:30:35.500 167 12498.45 63.77 55304.80 88888.00 2008-06-15 21:30:35.625 167 12498.55 63.77 55304.82 88888.00 2008-06-15 21:30:35.750 167 12498.62 63.75 55304.82 88888.00 2008-06-15 21:30:35.875 167 12498.60 63.77 55304.80 88888.00 2008-06-15 21:30:36.000 167 12498.62 63.77 55304.80 88888.00 2008-06-15 21:30:36.125 167 12498.62 63.75 55304.85 88888.00 2008-06-15 21:30:36.250 167 12498.55 63.75 55304.80 88888.00 2008-06-15 21:30:36.375 167 12498.55 63.75 55304.78 88888.00 2008-06-15 21:30:36.500 167 12498.52 63.77 55304.78 88888.00 2008-06-15 21:30:36.625 167 12498.48 63.77 55304.78 88888.00 2008-06-15 21:30:36.750 167 12498.48 63.77 55304.75 88888.00 2008-06-15 21:30:36.875 167 12498.50 63.77 55304.72 88888.00 2008-06-15 21:30:37.000 167 12498.50 63.75 55304.72 88888.00 2008-06-15 21:30:37.125 167 12498.42 63.73 55304.72 88888.00 2008-06-15 21:30:37.250 167 12498.42 63.73 55304.75 88888.00 2008-06-15 21:30:37.375 167 12498.48 63.73 55304.72 88888.00 2008-06-15 21:30:37.500 167 12498.38 63.73 55304.72 88888.00 2008-06-15 21:30:37.625 167 12498.30 63.75 55304.70 88888.00 2008-06-15 21:30:37.750 167 12498.30 63.75 55304.70 88888.00 2008-06-15 21:30:37.875 167 12498.33 63.77 55304.68 88888.00 2008-06-15 21:30:38.000 167 12498.35 63.75 55304.65 88888.00 2008-06-15 21:30:38.125 167 12498.33 63.77 55304.68 88888.00 2008-06-15 21:30:38.250 167 12498.20 63.83 55304.70 88888.00 2008-06-15 21:30:38.375 167 12498.25 63.83 55304.70 88888.00 2008-06-15 21:30:38.500 167 12498.33 63.85 55304.72 88888.00 2008-06-15 21:30:38.625 167 12498.33 63.88 55304.70 88888.00 2008-06-15 21:30:38.750 167 12498.25 63.88 55304.68 88888.00 2008-06-15 21:30:38.875 167 12498.23 63.85 55304.68 88888.00 2008-06-15 21:30:39.000 167 12498.27 63.85 55304.70 88888.00 2008-06-15 21:30:39.125 167 12498.20 63.88 55304.70 88888.00 2008-06-15 21:30:39.250 167 12498.08 63.88 55304.70 88888.00 2008-06-15 21:30:39.375 167 12498.05 63.90 55304.70 88888.00 2008-06-15 21:30:39.500 167 12498.10 63.95 55304.68 88888.00 2008-06-15 21:30:39.625 167 12498.12 63.95 55304.70 88888.00 2008-06-15 21:30:39.750 167 12498.17 63.95 55304.70 88888.00 2008-06-15 21:30:39.875 167 12498.23 63.92 55304.68 88888.00 2008-06-15 21:30:40.000 167 12498.23 63.95 55304.65 88888.00 2008-06-15 21:30:40.125 167 12498.17 63.98 55304.65 88888.00 2008-06-15 21:30:40.250 167 12498.12 63.98 55304.68 88888.00 2008-06-15 21:30:40.375 167 12498.15 64.00 55304.65 88888.00 2008-06-15 21:30:40.500 167 12498.15 64.03 55304.68 88888.00 2008-06-15 21:30:40.625 167 12498.15 64.03 55304.65 88888.00 2008-06-15 21:30:40.750 167 12498.17 64.03 55304.68 88888.00 2008-06-15 21:30:40.875 167 12498.15 64.00 55304.68 88888.00 2008-06-15 21:30:41.000 167 12498.10 64.03 55304.68 88888.00 2008-06-15 21:30:41.125 167 12498.12 64.08 55304.68 88888.00 2008-06-15 21:30:41.250 167 12498.12 64.08 55304.65 88888.00 2008-06-15 21:30:41.375 167 12498.10 64.08 55304.65 88888.00 2008-06-15 21:30:41.500 167 12498.10 64.10 55304.62 88888.00 2008-06-15 21:30:41.625 167 12498.15 64.12 55304.65 88888.00 2008-06-15 21:30:41.750 167 12498.17 64.10 55304.68 88888.00 2008-06-15 21:30:41.875 167 12498.17 64.15 55304.65 88888.00 2008-06-15 21:30:42.000 167 12498.15 64.17 55304.65 88888.00 2008-06-15 21:30:42.125 167 12498.15 64.20 55304.62 88888.00 2008-06-15 21:30:42.250 167 12498.17 64.20 55304.60 88888.00 2008-06-15 21:30:42.375 167 12498.20 64.20 55304.60 88888.00 2008-06-15 21:30:42.500 167 12498.15 64.22 55304.60 88888.00 2008-06-15 21:30:42.625 167 12498.02 64.25 55304.60 88888.00 2008-06-15 21:30:42.750 167 12498.00 64.25 55304.60 88888.00 2008-06-15 21:30:42.875 167 12498.08 64.28 55304.57 88888.00 2008-06-15 21:30:43.000 167 12498.08 64.30 55304.55 88888.00 2008-06-15 21:30:43.125 167 12498.05 64.33 55304.57 88888.00 2008-06-15 21:30:43.250 167 12498.05 64.35 55304.55 88888.00 2008-06-15 21:30:43.375 167 12498.10 64.38 55304.53 88888.00 2008-06-15 21:30:43.500 167 12498.08 64.42 55304.55 88888.00 2008-06-15 21:30:43.625 167 12498.02 64.42 55304.55 88888.00 2008-06-15 21:30:43.750 167 12498.02 64.42 55304.53 88888.00 2008-06-15 21:30:43.875 167 12498.05 64.45 55304.55 88888.00 2008-06-15 21:30:44.000 167 12498.05 64.50 55304.55 88888.00 2008-06-15 21:30:44.125 167 12498.02 64.53 55304.57 88888.00 2008-06-15 21:30:44.250 167 12498.02 64.58 55304.55 88888.00 2008-06-15 21:30:44.375 167 12498.05 64.60 55304.50 88888.00 2008-06-15 21:30:44.500 167 12498.02 64.60 55304.50 88888.00 2008-06-15 21:30:44.625 167 12498.00 64.62 55304.53 88888.00 2008-06-15 21:30:44.750 167 12498.00 64.67 55304.53 88888.00 2008-06-15 21:30:44.875 167 12498.00 64.67 55304.53 88888.00 2008-06-15 21:30:45.000 167 12498.00 64.70 55304.53 88888.00 2008-06-15 21:30:45.125 167 12497.98 64.72 55304.53 88888.00 2008-06-15 21:30:45.250 167 12498.02 64.72 55304.50 88888.00 2008-06-15 21:30:45.375 167 12497.98 64.75 55304.47 88888.00 2008-06-15 21:30:45.500 167 12497.88 64.78 55304.50 88888.00 2008-06-15 21:30:45.625 167 12497.83 64.83 55304.53 88888.00 2008-06-15 21:30:45.750 167 12497.80 64.85 55304.53 88888.00 2008-06-15 21:30:45.875 167 12497.83 64.85 55304.50 88888.00 2008-06-15 21:30:46.000 167 12497.80 64.85 55304.50 88888.00 2008-06-15 21:30:46.125 167 12497.83 64.88 55304.50 88888.00 2008-06-15 21:30:46.250 167 12497.77 64.90 55304.50 88888.00 2008-06-15 21:30:46.375 167 12497.83 64.92 55304.50 88888.00 2008-06-15 21:30:46.500 167 12497.80 64.95 55304.50 88888.00 2008-06-15 21:30:46.625 167 12497.77 64.95 55304.47 88888.00 2008-06-15 21:30:46.750 167 12497.75 64.95 55304.50 88888.00 2008-06-15 21:30:46.875 167 12497.77 65.00 55304.50 88888.00 2008-06-15 21:30:47.000 167 12497.75 65.03 55304.50 88888.00 2008-06-15 21:30:47.125 167 12497.75 65.00 55304.50 88888.00 2008-06-15 21:30:47.250 167 12497.62 65.00 55304.50 88888.00 2008-06-15 21:30:47.375 167 12497.65 65.03 55304.50 88888.00 2008-06-15 21:30:47.500 167 12497.67 65.03 55304.47 88888.00 2008-06-15 21:30:47.625 167 12497.67 65.05 55304.50 88888.00 2008-06-15 21:30:47.750 167 12497.58 65.08 55304.47 88888.00 2008-06-15 21:30:47.875 167 12497.58 65.08 55304.47 88888.00 2008-06-15 21:30:48.000 167 12497.55 65.10 55304.47 88888.00 2008-06-15 21:30:48.125 167 12497.52 65.12 55304.50 88888.00 2008-06-15 21:30:48.250 167 12497.48 65.12 55304.47 88888.00 2008-06-15 21:30:48.375 167 12497.48 65.10 55304.45 88888.00 2008-06-15 21:30:48.500 167 12497.48 65.10 55304.45 88888.00 2008-06-15 21:30:48.625 167 12497.52 65.15 55304.43 88888.00 2008-06-15 21:30:48.750 167 12497.48 65.12 55304.45 88888.00 2008-06-15 21:30:48.875 167 12497.38 65.12 55304.43 88888.00 2008-06-15 21:30:49.000 167 12497.30 65.15 55304.40 88888.00 2008-06-15 21:30:49.125 167 12497.27 65.17 55304.40 88888.00 2008-06-15 21:30:49.250 167 12497.30 65.17 55304.40 88888.00 2008-06-15 21:30:49.375 167 12497.33 65.20 55304.40 88888.00 2008-06-15 21:30:49.500 167 12497.27 65.20 55304.43 88888.00 2008-06-15 21:30:49.625 167 12497.27 65.20 55304.45 88888.00 2008-06-15 21:30:49.750 167 12497.38 65.20 55304.45 88888.00 2008-06-15 21:30:49.875 167 12497.33 65.17 55304.43 88888.00 2008-06-15 21:30:50.000 167 12497.23 65.20 55304.40 88888.00 2008-06-15 21:30:50.125 167 12497.15 65.20 55304.43 88888.00 2008-06-15 21:30:50.250 167 12497.15 65.22 55304.45 88888.00 2008-06-15 21:30:50.375 167 12497.15 65.25 55304.43 88888.00 2008-06-15 21:30:50.500 167 12497.12 65.25 55304.45 88888.00 2008-06-15 21:30:50.625 167 12497.08 65.25 55304.47 88888.00 2008-06-15 21:30:50.750 167 12497.05 65.28 55304.50 88888.00 2008-06-15 21:30:50.875 167 12496.98 65.28 55304.50 88888.00 2008-06-15 21:30:51.000 167 12496.98 65.30 55304.50 88888.00 2008-06-15 21:30:51.125 167 12496.92 65.28 55304.47 88888.00 2008-06-15 21:30:51.250 167 12496.80 65.28 55304.47 88888.00 2008-06-15 21:30:51.375 167 12496.80 65.30 55304.47 88888.00 2008-06-15 21:30:51.500 167 12496.85 65.28 55304.45 88888.00 2008-06-15 21:30:51.625 167 12496.88 65.28 55304.45 88888.00 2008-06-15 21:30:51.750 167 12496.90 65.28 55304.47 88888.00 2008-06-15 21:30:51.875 167 12496.95 65.28 55304.47 88888.00 2008-06-15 21:30:52.000 167 12496.90 65.30 55304.47 88888.00 2008-06-15 21:30:52.125 167 12496.88 65.30 55304.50 88888.00 2008-06-15 21:30:52.250 167 12496.88 65.30 55304.47 88888.00 2008-06-15 21:30:52.375 167 12496.92 65.30 55304.47 88888.00 2008-06-15 21:30:52.500 167 12496.88 65.30 55304.47 88888.00 2008-06-15 21:30:52.625 167 12496.85 65.28 55304.45 88888.00 2008-06-15 21:30:52.750 167 12496.88 65.28 55304.43 88888.00 2008-06-15 21:30:52.875 167 12496.90 65.28 55304.43 88888.00 2008-06-15 21:30:53.000 167 12496.90 65.28 55304.45 88888.00 2008-06-15 21:30:53.125 167 12496.95 65.28 55304.47 88888.00 2008-06-15 21:30:53.250 167 12496.90 65.28 55304.50 88888.00 2008-06-15 21:30:53.375 167 12496.83 65.28 55304.47 88888.00 2008-06-15 21:30:53.500 167 12496.77 65.28 55304.47 88888.00 2008-06-15 21:30:53.625 167 12496.77 65.28 55304.45 88888.00 2008-06-15 21:30:53.750 167 12496.77 65.28 55304.43 88888.00 2008-06-15 21:30:53.875 167 12496.77 65.22 55304.45 88888.00 2008-06-15 21:30:54.000 167 12496.75 65.25 55304.43 88888.00 2008-06-15 21:30:54.125 167 12496.70 65.22 55304.45 88888.00 2008-06-15 21:30:54.250 167 12496.67 65.22 55304.45 88888.00 2008-06-15 21:30:54.375 167 12496.67 65.20 55304.40 88888.00 2008-06-15 21:30:54.500 167 12496.65 65.17 55304.40 88888.00 2008-06-15 21:30:54.625 167 12496.62 65.17 55304.40 88888.00 2008-06-15 21:30:54.750 167 12496.60 65.17 55304.40 88888.00 2008-06-15 21:30:54.875 167 12496.58 65.17 55304.38 88888.00 2008-06-15 21:30:55.000 167 12496.62 65.17 55304.38 88888.00 2008-06-15 21:30:55.125 167 12496.62 65.15 55304.38 88888.00 2008-06-15 21:30:55.250 167 12496.60 65.12 55304.35 88888.00 2008-06-15 21:30:55.375 167 12496.58 65.12 55304.32 88888.00 2008-06-15 21:30:55.500 167 12496.48 65.12 55304.32 88888.00 2008-06-15 21:30:55.625 167 12496.45 65.12 55304.32 88888.00 2008-06-15 21:30:55.750 167 12496.50 65.12 55304.32 88888.00 2008-06-15 21:30:55.875 167 12496.52 65.10 55304.32 88888.00 2008-06-15 21:30:56.000 167 12496.55 65.08 55304.30 88888.00 2008-06-15 21:30:56.125 167 12496.55 65.12 55304.32 88888.00 2008-06-15 21:30:56.250 167 12496.48 65.10 55304.35 88888.00 2008-06-15 21:30:56.375 167 12496.45 65.15 55304.38 88888.00 2008-06-15 21:30:56.500 167 12496.40 65.12 55304.40 88888.00 2008-06-15 21:30:56.625 167 12496.42 65.12 55304.38 88888.00 2008-06-15 21:30:56.750 167 12496.42 65.05 55304.32 88888.00 2008-06-15 21:30:56.875 167 12496.38 65.03 55304.35 88888.00 2008-06-15 21:30:57.000 167 12496.38 65.05 55304.35 88888.00 2008-06-15 21:30:57.125 167 12496.40 65.08 55304.38 88888.00 2008-06-15 21:30:57.250 167 12496.25 65.03 55304.35 88888.00 2008-06-15 21:30:57.375 167 12496.25 65.03 55304.35 88888.00 2008-06-15 21:30:57.500 167 12496.30 65.05 55304.35 88888.00 2008-06-15 21:30:57.625 167 12496.35 65.08 55304.32 88888.00 2008-06-15 21:30:57.750 167 12496.30 65.03 55304.30 88888.00 2008-06-15 21:30:57.875 167 12496.30 65.03 55304.30 88888.00 2008-06-15 21:30:58.000 167 12496.38 65.00 55304.30 88888.00 2008-06-15 21:30:58.125 167 12496.38 65.00 55304.30 88888.00 2008-06-15 21:30:58.250 167 12496.27 65.00 55304.25 88888.00 2008-06-15 21:30:58.375 167 12496.27 65.00 55304.25 88888.00 2008-06-15 21:30:58.500 167 12496.25 65.00 55304.28 88888.00 2008-06-15 21:30:58.625 167 12496.30 65.00 55304.28 88888.00 2008-06-15 21:30:58.750 167 12496.27 64.97 55304.28 88888.00 2008-06-15 21:30:58.875 167 12496.27 65.00 55304.28 88888.00 2008-06-15 21:30:59.000 167 12496.30 64.97 55304.28 88888.00 2008-06-15 21:30:59.125 167 12496.33 64.97 55304.28 88888.00 2008-06-15 21:30:59.250 167 12496.25 64.97 55304.25 88888.00 2008-06-15 21:30:59.375 167 12496.25 64.97 55304.25 88888.00 2008-06-15 21:30:59.500 167 12496.30 64.97 55304.25 88888.00 2008-06-15 21:30:59.625 167 12496.25 64.97 55304.28 88888.00 2008-06-15 21:30:59.750 167 12496.23 64.97 55304.25 88888.00 2008-06-15 21:30:59.875 167 12496.25 64.95 55304.25 88888.00 2008-06-15 21:31:00.000 167 12496.27 64.95 55304.22 88888.00 2008-06-15 21:31:00.125 167 12496.27 65.00 55304.22 88888.00 2008-06-15 21:31:00.250 167 12496.25 64.97 55304.22 88888.00 2008-06-15 21:31:00.375 167 12496.35 64.97 55304.22 88888.00 2008-06-15 21:31:00.500 167 12496.38 64.95 55304.20 88888.00 2008-06-15 21:31:00.625 167 12496.40 64.92 55304.18 88888.00 2008-06-15 21:31:00.750 167 12496.38 64.97 55304.18 88888.00 2008-06-15 21:31:00.875 167 12496.35 64.97 55304.15 88888.00 2008-06-15 21:31:01.000 167 12496.42 64.95 55304.10 88888.00 2008-06-15 21:31:01.125 167 12496.45 64.97 55304.12 88888.00 2008-06-15 21:31:01.250 167 12496.42 65.00 55304.10 88888.00 2008-06-15 21:31:01.375 167 12496.40 65.00 55304.07 88888.00 2008-06-15 21:31:01.500 167 12496.35 64.97 55304.05 88888.00 2008-06-15 21:31:01.625 167 12496.33 65.00 55304.03 88888.00 2008-06-15 21:31:01.750 167 12496.38 65.00 55304.03 88888.00 2008-06-15 21:31:01.875 167 12496.42 65.00 55304.03 88888.00 2008-06-15 21:31:02.000 167 12496.42 65.00 55304.00 88888.00 2008-06-15 21:31:02.125 167 12496.35 64.97 55304.03 88888.00 2008-06-15 21:31:02.250 167 12496.35 64.97 55304.03 88888.00 2008-06-15 21:31:02.375 167 12496.42 64.97 55304.00 88888.00 2008-06-15 21:31:02.500 167 12496.48 64.97 55304.03 88888.00 2008-06-15 21:31:02.625 167 12496.52 64.97 55304.03 88888.00 2008-06-15 21:31:02.750 167 12496.58 64.97 55304.03 88888.00 2008-06-15 21:31:02.875 167 12496.48 65.00 55304.03 88888.00 2008-06-15 21:31:03.000 167 12496.45 65.03 55304.05 88888.00 2008-06-15 21:31:03.125 167 12496.48 65.03 55304.05 88888.00 2008-06-15 21:31:03.250 167 12496.50 65.00 55304.00 88888.00 2008-06-15 21:31:03.375 167 12496.55 65.00 55303.97 88888.00 2008-06-15 21:31:03.500 167 12496.58 65.03 55304.00 88888.00 2008-06-15 21:31:03.625 167 12496.58 65.00 55303.97 88888.00 2008-06-15 21:31:03.750 167 12496.58 65.00 55303.97 88888.00 2008-06-15 21:31:03.875 167 12496.55 65.00 55303.95 88888.00 2008-06-15 21:31:04.000 167 12496.52 65.03 55303.93 88888.00 2008-06-15 21:31:04.125 167 12496.55 64.97 55303.93 88888.00 2008-06-15 21:31:04.250 167 12496.58 64.97 55303.97 88888.00 2008-06-15 21:31:04.375 167 12496.62 64.97 55304.00 88888.00 2008-06-15 21:31:04.500 167 12496.65 65.00 55303.97 88888.00 2008-06-15 21:31:04.625 167 12496.62 65.00 55303.97 88888.00 2008-06-15 21:31:04.750 167 12496.65 64.97 55303.90 88888.00 2008-06-15 21:31:04.875 167 12496.65 64.92 55303.90 88888.00 2008-06-15 21:31:05.000 167 12496.67 64.95 55303.90 88888.00 2008-06-15 21:31:05.125 167 12496.70 64.95 55303.93 88888.00 2008-06-15 21:31:05.250 167 12496.65 64.95 55303.93 88888.00 2008-06-15 21:31:05.375 167 12496.70 64.97 55303.93 88888.00 2008-06-15 21:31:05.500 167 12496.70 64.97 55303.93 88888.00 2008-06-15 21:31:05.625 167 12496.75 64.97 55303.93 88888.00 2008-06-15 21:31:05.750 167 12496.70 64.97 55303.93 88888.00 2008-06-15 21:31:05.875 167 12496.65 64.95 55303.93 88888.00 2008-06-15 21:31:06.000 167 12496.67 64.95 55303.88 88888.00 2008-06-15 21:31:06.125 167 12496.75 64.92 55303.88 88888.00 2008-06-15 21:31:06.250 167 12496.75 64.92 55303.82 88888.00 2008-06-15 21:31:06.375 167 12496.77 64.92 55303.82 88888.00 2008-06-15 21:31:06.500 167 12496.77 64.90 55303.80 88888.00 2008-06-15 21:31:06.625 167 12496.77 64.90 55303.82 88888.00 2008-06-15 21:31:06.750 167 12496.77 64.90 55303.78 88888.00 2008-06-15 21:31:06.875 167 12496.73 64.88 55303.75 88888.00 2008-06-15 21:31:07.000 167 12496.67 64.88 55303.72 88888.00 2008-06-15 21:31:07.125 167 12496.65 64.88 55303.75 88888.00 2008-06-15 21:31:07.250 167 12496.65 64.85 55303.78 88888.00 2008-06-15 21:31:07.375 167 12496.70 64.88 55303.75 88888.00 2008-06-15 21:31:07.500 167 12496.67 64.88 55303.72 88888.00 2008-06-15 21:31:07.625 167 12496.67 64.85 55303.72 88888.00 2008-06-15 21:31:07.750 167 12496.83 64.83 55303.72 88888.00 2008-06-15 21:31:07.875 167 12496.88 64.80 55303.70 88888.00 2008-06-15 21:31:08.000 167 12496.88 64.80 55303.68 88888.00 2008-06-15 21:31:08.125 167 12496.88 64.83 55303.70 88888.00 2008-06-15 21:31:08.250 167 12496.90 64.80 55303.72 88888.00 2008-06-15 21:31:08.375 167 12496.95 64.83 55303.70 88888.00 2008-06-15 21:31:08.500 167 12496.95 64.83 55303.72 88888.00 2008-06-15 21:31:08.625 167 12496.98 64.80 55303.70 88888.00 2008-06-15 21:31:08.750 167 12496.95 64.78 55303.68 88888.00 2008-06-15 21:31:08.875 167 12496.95 64.78 55303.68 88888.00 2008-06-15 21:31:09.000 167 12496.98 64.80 55303.68 88888.00 2008-06-15 21:31:09.125 167 12496.88 64.80 55303.68 88888.00 2008-06-15 21:31:09.250 167 12496.80 64.80 55303.70 88888.00 2008-06-15 21:31:09.375 167 12496.85 64.80 55303.70 88888.00 2008-06-15 21:31:09.500 167 12496.95 64.78 55303.70 88888.00 2008-06-15 21:31:09.625 167 12497.02 64.78 55303.68 88888.00 2008-06-15 21:31:09.750 167 12497.02 64.75 55303.65 88888.00 2008-06-15 21:31:09.875 167 12496.98 64.75 55303.68 88888.00 2008-06-15 21:31:10.000 167 12496.92 64.78 55303.65 88888.00 2008-06-15 21:31:10.125 167 12496.95 64.78 55303.65 88888.00 2008-06-15 21:31:10.250 167 12496.92 64.78 55303.62 88888.00 2008-06-15 21:31:10.375 167 12496.98 64.75 55303.65 88888.00 2008-06-15 21:31:10.500 167 12496.95 64.78 55303.65 88888.00 2008-06-15 21:31:10.625 167 12496.98 64.78 55303.68 88888.00 2008-06-15 21:31:10.750 167 12497.00 64.75 55303.68 88888.00 2008-06-15 21:31:10.875 167 12497.02 64.75 55303.68 88888.00 2008-06-15 21:31:11.000 167 12497.05 64.72 55303.65 88888.00 2008-06-15 21:31:11.125 167 12497.02 64.75 55303.68 88888.00 2008-06-15 21:31:11.250 167 12497.00 64.70 55303.68 88888.00 2008-06-15 21:31:11.375 167 12497.02 64.70 55303.65 88888.00 2008-06-15 21:31:11.500 167 12497.05 64.70 55303.62 88888.00 2008-06-15 21:31:11.625 167 12497.02 64.70 55303.65 88888.00 2008-06-15 21:31:11.750 167 12497.00 64.70 55303.60 88888.00 2008-06-15 21:31:11.875 167 12497.08 64.70 55303.60 88888.00 2008-06-15 21:31:12.000 167 12497.12 64.67 55303.60 88888.00 2008-06-15 21:31:12.125 167 12497.10 64.67 55303.60 88888.00 2008-06-15 21:31:12.250 167 12497.12 64.62 55303.57 88888.00 2008-06-15 21:31:12.375 167 12497.10 64.60 55303.55 88888.00 2008-06-15 21:31:12.500 167 12497.10 64.60 55303.55 88888.00 2008-06-15 21:31:12.625 167 12497.15 64.62 55303.55 88888.00 2008-06-15 21:31:12.750 167 12497.20 64.60 55303.55 88888.00 2008-06-15 21:31:12.875 167 12497.17 64.60 55303.55 88888.00 2008-06-15 21:31:13.000 167 12497.20 64.58 55303.53 88888.00 2008-06-15 21:31:13.125 167 12497.23 64.58 55303.55 88888.00 2008-06-15 21:31:13.250 167 12497.20 64.58 55303.53 88888.00 2008-06-15 21:31:13.375 167 12497.17 64.58 55303.53 88888.00 2008-06-15 21:31:13.500 167 12497.12 64.58 55303.53 88888.00 2008-06-15 21:31:13.625 167 12497.15 64.58 55303.50 88888.00 2008-06-15 21:31:13.750 167 12497.17 64.55 55303.50 88888.00 2008-06-15 21:31:13.875 167 12497.15 64.53 55303.50 88888.00 2008-06-15 21:31:14.000 167 12497.10 64.50 55303.47 88888.00 2008-06-15 21:31:14.125 167 12497.15 64.47 55303.47 88888.00 2008-06-15 21:31:14.250 167 12497.15 64.50 55303.47 88888.00 2008-06-15 21:31:14.375 167 12497.15 64.50 55303.50 88888.00 2008-06-15 21:31:14.500 167 12497.20 64.53 55303.53 88888.00 2008-06-15 21:31:14.625 167 12497.25 64.50 55303.50 88888.00 2008-06-15 21:31:14.750 167 12497.27 64.47 55303.50 88888.00 2008-06-15 21:31:14.875 167 12497.23 64.47 55303.50 88888.00 2008-06-15 21:31:15.000 167 12497.25 64.45 55303.50 88888.00 2008-06-15 21:31:15.125 167 12497.27 64.42 55303.47 88888.00 2008-06-15 21:31:15.250 167 12497.25 64.45 55303.50 88888.00 2008-06-15 21:31:15.375 167 12497.27 64.45 55303.47 88888.00 2008-06-15 21:31:15.500 167 12497.30 64.42 55303.47 88888.00 2008-06-15 21:31:15.625 167 12497.27 64.42 55303.47 88888.00 2008-06-15 21:31:15.750 167 12497.30 64.42 55303.45 88888.00 2008-06-15 21:31:15.875 167 12497.27 64.40 55303.40 88888.00 2008-06-15 21:31:16.000 167 12497.27 64.40 55303.43 88888.00 2008-06-15 21:31:16.125 167 12497.25 64.38 55303.43 88888.00 2008-06-15 21:31:16.250 167 12497.25 64.40 55303.45 88888.00 2008-06-15 21:31:16.375 167 12497.30 64.38 55303.43 88888.00 2008-06-15 21:31:16.500 167 12497.33 64.38 55303.43 88888.00 2008-06-15 21:31:16.625 167 12497.33 64.38 55303.43 88888.00 2008-06-15 21:31:16.750 167 12497.33 64.30 55303.43 88888.00 2008-06-15 21:31:16.875 167 12497.35 64.30 55303.43 88888.00 2008-06-15 21:31:17.000 167 12497.33 64.28 55303.43 88888.00 2008-06-15 21:31:17.125 167 12497.30 64.28 55303.43 88888.00 2008-06-15 21:31:17.250 167 12497.30 64.25 55303.45 88888.00 2008-06-15 21:31:17.375 167 12497.30 64.28 55303.43 88888.00 2008-06-15 21:31:17.500 167 12497.25 64.25 55303.43 88888.00 2008-06-15 21:31:17.625 167 12497.30 64.25 55303.45 88888.00 2008-06-15 21:31:17.750 167 12497.40 64.25 55303.45 88888.00 2008-06-15 21:31:17.875 167 12497.45 64.22 55303.43 88888.00 2008-06-15 21:31:18.000 167 12497.52 64.20 55303.43 88888.00 2008-06-15 21:31:18.125 167 12497.48 64.17 55303.40 88888.00 2008-06-15 21:31:18.250 167 12497.35 64.12 55303.43 88888.00 2008-06-15 21:31:18.375 167 12497.38 64.12 55303.40 88888.00 2008-06-15 21:31:18.500 167 12497.40 64.10 55303.38 88888.00 2008-06-15 21:31:18.625 167 12497.38 64.08 55303.38 88888.00 2008-06-15 21:31:18.750 167 12497.33 64.08 55303.38 88888.00 2008-06-15 21:31:18.875 167 12497.30 64.05 55303.38 88888.00 2008-06-15 21:31:19.000 167 12497.33 64.05 55303.35 88888.00 2008-06-15 21:31:19.125 167 12497.33 64.03 55303.35 88888.00 2008-06-15 21:31:19.250 167 12497.33 64.03 55303.38 88888.00 2008-06-15 21:31:19.375 167 12497.30 64.03 55303.38 88888.00 2008-06-15 21:31:19.500 167 12497.30 64.00 55303.30 88888.00 2008-06-15 21:31:19.625 167 12497.35 63.98 55303.32 88888.00 2008-06-15 21:31:19.750 167 12497.45 63.95 55303.38 88888.00 2008-06-15 21:31:19.875 167 12497.48 63.95 55303.35 88888.00 2008-06-15 21:31:20.000 167 12497.48 63.95 55303.30 88888.00 2008-06-15 21:31:20.125 167 12497.42 63.95 55303.32 88888.00 2008-06-15 21:31:20.250 167 12497.35 63.95 55303.32 88888.00 2008-06-15 21:31:20.375 167 12497.30 63.95 55303.35 88888.00 2008-06-15 21:31:20.500 167 12497.30 63.92 55303.35 88888.00 2008-06-15 21:31:20.625 167 12497.38 63.90 55303.32 88888.00 2008-06-15 21:31:20.750 167 12497.40 63.90 55303.35 88888.00 2008-06-15 21:31:20.875 167 12497.42 63.90 55303.35 88888.00 2008-06-15 21:31:21.000 167 12497.48 63.88 55303.32 88888.00 2008-06-15 21:31:21.125 167 12497.48 63.90 55303.32 88888.00 2008-06-15 21:31:21.250 167 12497.50 63.88 55303.35 88888.00 2008-06-15 21:31:21.375 167 12497.55 63.88 55303.35 88888.00 2008-06-15 21:31:21.500 167 12497.60 63.88 55303.35 88888.00 2008-06-15 21:31:21.625 167 12497.60 63.85 55303.35 88888.00 2008-06-15 21:31:21.750 167 12497.60 63.83 55303.32 88888.00 2008-06-15 21:31:21.875 167 12497.62 63.83 55303.32 88888.00 2008-06-15 21:31:22.000 167 12497.58 63.80 55303.30 88888.00 2008-06-15 21:31:22.125 167 12497.48 63.77 55303.32 88888.00 2008-06-15 21:31:22.250 167 12497.45 63.77 55303.32 88888.00 2008-06-15 21:31:22.375 167 12497.50 63.77 55303.30 88888.00 2008-06-15 21:31:22.500 167 12497.58 63.77 55303.32 88888.00 2008-06-15 21:31:22.625 167 12497.58 63.80 55303.30 88888.00 2008-06-15 21:31:22.750 167 12497.45 63.77 55303.32 88888.00 2008-06-15 21:31:22.875 167 12497.42 63.75 55303.35 88888.00 2008-06-15 21:31:23.000 167 12497.48 63.73 55303.32 88888.00 2008-06-15 21:31:23.125 167 12497.58 63.73 55303.35 88888.00 2008-06-15 21:31:23.250 167 12497.55 63.70 55303.35 88888.00 2008-06-15 21:31:23.375 167 12497.55 63.65 55303.30 88888.00 2008-06-15 21:31:23.500 167 12497.58 63.67 55303.32 88888.00 2008-06-15 21:31:23.625 167 12497.62 63.70 55303.30 88888.00 2008-06-15 21:31:23.750 167 12497.65 63.73 55303.28 88888.00 2008-06-15 21:31:23.875 167 12497.62 63.70 55303.32 88888.00 2008-06-15 21:31:24.000 167 12497.58 63.67 55303.30 88888.00 2008-06-15 21:31:24.125 167 12497.58 63.67 55303.32 88888.00 2008-06-15 21:31:24.250 167 12497.58 63.65 55303.32 88888.00 2008-06-15 21:31:24.375 167 12497.60 63.62 55303.30 88888.00 2008-06-15 21:31:24.500 167 12497.60 63.62 55303.28 88888.00 2008-06-15 21:31:24.625 167 12497.60 63.58 55303.25 88888.00 2008-06-15 21:31:24.750 167 12497.62 63.60 55303.22 88888.00 2008-06-15 21:31:24.875 167 12497.67 63.60 55303.22 88888.00 2008-06-15 21:31:25.000 167 12497.73 63.58 55303.20 88888.00 2008-06-15 21:31:25.125 167 12497.67 63.55 55303.22 88888.00 2008-06-15 21:31:25.250 167 12497.67 63.55 55303.20 88888.00 2008-06-15 21:31:25.375 167 12497.75 63.58 55303.18 88888.00 2008-06-15 21:31:25.500 167 12497.75 63.55 55303.18 88888.00 2008-06-15 21:31:25.625 167 12497.75 63.55 55303.18 88888.00 2008-06-15 21:31:25.750 167 12497.75 63.55 55303.20 88888.00 2008-06-15 21:31:25.875 167 12497.75 63.58 55303.20 88888.00 2008-06-15 21:31:26.000 167 12497.77 63.52 55303.15 88888.00 2008-06-15 21:31:26.125 167 12497.85 63.52 55303.18 88888.00 2008-06-15 21:31:26.250 167 12497.85 63.52 55303.18 88888.00 2008-06-15 21:31:26.375 167 12497.85 63.55 55303.18 88888.00 2008-06-15 21:31:26.500 167 12497.85 63.55 55303.15 88888.00 2008-06-15 21:31:26.625 167 12497.88 63.58 55303.15 88888.00 2008-06-15 21:31:26.750 167 12497.95 63.58 55303.18 88888.00 2008-06-15 21:31:26.875 167 12497.98 63.55 55303.18 88888.00 2008-06-15 21:31:27.000 167 12498.02 63.58 55303.18 88888.00 2008-06-15 21:31:27.125 167 12498.02 63.55 55303.20 88888.00 2008-06-15 21:31:27.250 167 12498.00 63.55 55303.18 88888.00 2008-06-15 21:31:27.375 167 12498.08 63.58 55303.20 88888.00 2008-06-15 21:31:27.500 167 12498.10 63.60 55303.20 88888.00 2008-06-15 21:31:27.625 167 12498.08 63.58 55303.18 88888.00 2008-06-15 21:31:27.750 167 12498.12 63.60 55303.18 88888.00 2008-06-15 21:31:27.875 167 12498.20 63.60 55303.20 88888.00 2008-06-15 21:31:28.000 167 12498.17 63.62 55303.18 88888.00 2008-06-15 21:31:28.125 167 12498.10 63.62 55303.18 88888.00 2008-06-15 21:31:28.250 167 12498.12 63.60 55303.15 88888.00 2008-06-15 21:31:28.375 167 12498.23 63.62 55303.15 88888.00 2008-06-15 21:31:28.500 167 12498.33 63.62 55303.12 88888.00 2008-06-15 21:31:28.625 167 12498.38 63.62 55303.12 88888.00 2008-06-15 21:31:28.750 167 12498.33 63.62 55303.12 88888.00 2008-06-15 21:31:28.875 167 12498.27 63.65 55303.15 88888.00 2008-06-15 21:31:29.000 167 12498.33 63.65 55303.15 88888.00 2008-06-15 21:31:29.125 167 12498.30 63.65 55303.15 88888.00 2008-06-15 21:31:29.250 167 12498.35 63.67 55303.18 88888.00 2008-06-15 21:31:29.375 167 12498.42 63.70 55303.15 88888.00 2008-06-15 21:31:29.500 167 12498.40 63.75 55303.12 88888.00 2008-06-15 21:31:29.625 167 12498.40 63.77 55303.15 88888.00 2008-06-15 21:31:29.750 167 12498.45 63.75 55303.15 88888.00 2008-06-15 21:31:29.875 167 12498.58 63.75 55303.15 88888.00 2008-06-15 21:31:30.000 167 12498.58 63.77 55303.12 88888.00 2008-06-15 21:31:30.125 167 12498.58 63.80 55303.12 88888.00 2008-06-15 21:31:30.250 167 12498.62 63.83 55303.07 88888.00 2008-06-15 21:31:30.375 167 12498.73 63.80 55303.07 88888.00 2008-06-15 21:31:30.500 167 12498.83 63.80 55303.07 88888.00 2008-06-15 21:31:30.625 167 12498.77 63.83 55303.07 88888.00 2008-06-15 21:31:30.750 167 12498.73 63.85 55303.07 88888.00 2008-06-15 21:31:30.875 167 12498.70 63.88 55303.05 88888.00 2008-06-15 21:31:31.000 167 12498.73 63.90 55303.05 88888.00 2008-06-15 21:31:31.125 167 12498.73 63.88 55303.07 88888.00 2008-06-15 21:31:31.250 167 12498.67 63.90 55303.05 88888.00 2008-06-15 21:31:31.375 167 12498.67 63.92 55303.05 88888.00 2008-06-15 21:31:31.500 167 12498.75 63.92 55303.05 88888.00 2008-06-15 21:31:31.625 167 12498.80 63.95 55303.07 88888.00 2008-06-15 21:31:31.750 167 12498.80 63.92 55303.07 88888.00 2008-06-15 21:31:31.875 167 12498.83 63.95 55303.05 88888.00 2008-06-15 21:31:32.000 167 12498.80 63.95 55303.03 88888.00 2008-06-15 21:31:32.125 167 12498.83 63.92 55303.05 88888.00 2008-06-15 21:31:32.250 167 12498.90 63.95 55303.03 88888.00 2008-06-15 21:31:32.375 167 12498.95 63.98 55303.03 88888.00 2008-06-15 21:31:32.500 167 12499.00 64.00 55303.03 88888.00 2008-06-15 21:31:32.625 167 12499.08 64.00 55303.03 88888.00 2008-06-15 21:31:32.750 167 12499.17 64.00 55303.03 88888.00 2008-06-15 21:31:32.875 167 12499.15 63.98 55303.03 88888.00 2008-06-15 21:31:33.000 167 12499.12 64.00 55303.00 88888.00 2008-06-15 21:31:33.125 167 12499.10 64.03 55303.03 88888.00 2008-06-15 21:31:33.250 167 12499.05 64.03 55303.05 88888.00 2008-06-15 21:31:33.375 167 12499.10 64.03 55303.05 88888.00 2008-06-15 21:31:33.500 167 12499.15 64.05 55303.03 88888.00 2008-06-15 21:31:33.625 167 12499.17 64.05 55303.03 88888.00 2008-06-15 21:31:33.750 167 12499.20 64.05 55303.00 88888.00 2008-06-15 21:31:33.875 167 12499.23 64.05 55303.00 88888.00 2008-06-15 21:31:34.000 167 12499.25 64.08 55302.97 88888.00 2008-06-15 21:31:34.125 167 12499.27 64.08 55303.00 88888.00 2008-06-15 21:31:34.250 167 12499.27 64.08 55303.00 88888.00 2008-06-15 21:31:34.375 167 12499.25 64.10 55303.00 88888.00 2008-06-15 21:31:34.500 167 12499.27 64.10 55303.00 88888.00 2008-06-15 21:31:34.625 167 12499.30 64.10 55303.05 88888.00 2008-06-15 21:31:34.750 167 12499.30 64.10 55303.05 88888.00 2008-06-15 21:31:34.875 167 12499.33 64.10 55303.07 88888.00 2008-06-15 21:31:35.000 167 12499.33 64.10 55303.05 88888.00 2008-06-15 21:31:35.125 167 12499.30 64.12 55303.05 88888.00 2008-06-15 21:31:35.250 167 12499.27 64.10 55303.05 88888.00 2008-06-15 21:31:35.375 167 12499.35 64.10 55303.07 88888.00 2008-06-15 21:31:35.500 167 12499.35 64.10 55303.05 88888.00 2008-06-15 21:31:35.625 167 12499.35 64.10 55303.05 88888.00 2008-06-15 21:31:35.750 167 12499.30 64.12 55303.07 88888.00 2008-06-15 21:31:35.875 167 12499.30 64.10 55303.10 88888.00 2008-06-15 21:31:36.000 167 12499.30 64.10 55303.07 88888.00 2008-06-15 21:31:36.125 167 12499.27 64.12 55303.07 88888.00 2008-06-15 21:31:36.250 167 12499.20 64.10 55303.07 88888.00 2008-06-15 21:31:36.375 167 12499.27 64.08 55303.05 88888.00 2008-06-15 21:31:36.500 167 12499.35 64.05 55303.05 88888.00 2008-06-15 21:31:36.625 167 12499.38 64.05 55303.05 88888.00 2008-06-15 21:31:36.750 167 12499.33 64.10 55303.03 88888.00 2008-06-15 21:31:36.875 167 12499.33 64.10 55303.03 88888.00 2008-06-15 21:31:37.000 167 12499.30 64.10 55303.00 88888.00 2008-06-15 21:31:37.125 167 12499.23 64.10 55303.03 88888.00 2008-06-15 21:31:37.250 167 12499.12 64.08 55303.03 88888.00 2008-06-15 21:31:37.375 167 12499.17 64.10 55303.00 88888.00 2008-06-15 21:31:37.500 167 12499.17 64.10 55302.97 88888.00 2008-06-15 21:31:37.625 167 12499.20 64.08 55303.00 88888.00 2008-06-15 21:31:37.750 167 12499.20 64.10 55303.00 88888.00 2008-06-15 21:31:37.875 167 12499.17 64.10 55303.05 88888.00 2008-06-15 21:31:38.000 167 12499.15 64.10 55303.05 88888.00 2008-06-15 21:31:38.125 167 12499.12 64.08 55303.05 88888.00 2008-06-15 21:31:38.250 167 12499.10 64.08 55303.05 88888.00 2008-06-15 21:31:38.375 167 12499.15 64.10 55303.07 88888.00 2008-06-15 21:31:38.500 167 12499.12 64.12 55303.10 88888.00 2008-06-15 21:31:38.625 167 12499.08 64.12 55303.07 88888.00 2008-06-15 21:31:38.750 167 12499.05 64.12 55303.05 88888.00 2008-06-15 21:31:38.875 167 12499.05 64.12 55303.07 88888.00 2008-06-15 21:31:39.000 167 12499.08 64.10 55303.05 88888.00 2008-06-15 21:31:39.125 167 12499.08 64.12 55303.05 88888.00 2008-06-15 21:31:39.250 167 12499.05 64.12 55303.07 88888.00 2008-06-15 21:31:39.375 167 12499.02 64.12 55303.07 88888.00 2008-06-15 21:31:39.500 167 12499.00 64.12 55303.07 88888.00 2008-06-15 21:31:39.625 167 12498.95 64.12 55303.12 88888.00 2008-06-15 21:31:39.750 167 12498.92 64.12 55303.12 88888.00 2008-06-15 21:31:39.875 167 12498.92 64.12 55303.12 88888.00 2008-06-15 21:31:40.000 167 12498.88 64.10 55303.10 88888.00 2008-06-15 21:31:40.125 167 12498.85 64.10 55303.10 88888.00 2008-06-15 21:31:40.250 167 12498.83 64.10 55303.12 88888.00 2008-06-15 21:31:40.375 167 12498.77 64.10 55303.15 88888.00 2008-06-15 21:31:40.500 167 12498.73 64.10 55303.15 88888.00 2008-06-15 21:31:40.625 167 12498.73 64.08 55303.12 88888.00 2008-06-15 21:31:40.750 167 12498.70 64.08 55303.12 88888.00 2008-06-15 21:31:40.875 167 12498.70 64.08 55303.15 88888.00 2008-06-15 21:31:41.000 167 12498.70 64.05 55303.15 88888.00 2008-06-15 21:31:41.125 167 12498.62 64.05 55303.20 88888.00 2008-06-15 21:31:41.250 167 12498.58 64.05 55303.15 88888.00 2008-06-15 21:31:41.375 167 12498.60 64.03 55303.15 88888.00 2008-06-15 21:31:41.500 167 12498.58 64.03 55303.15 88888.00 2008-06-15 21:31:41.625 167 12498.55 64.00 55303.18 88888.00 2008-06-15 21:31:41.750 167 12498.48 64.00 55303.18 88888.00 2008-06-15 21:31:41.875 167 12498.42 64.00 55303.18 88888.00 2008-06-15 21:31:42.000 167 12498.38 64.00 55303.18 88888.00 2008-06-15 21:31:42.125 167 12498.38 63.98 55303.20 88888.00 2008-06-15 21:31:42.250 167 12498.30 63.95 55303.20 88888.00 2008-06-15 21:31:42.375 167 12498.33 63.95 55303.18 88888.00 2008-06-15 21:31:42.500 167 12498.30 63.95 55303.18 88888.00 2008-06-15 21:31:42.625 167 12498.23 63.92 55303.15 88888.00 2008-06-15 21:31:42.750 167 12498.20 63.92 55303.15 88888.00 2008-06-15 21:31:42.875 167 12498.12 63.92 55303.15 88888.00 2008-06-15 21:31:43.000 167 12498.20 63.90 55303.15 88888.00 2008-06-15 21:31:43.125 167 12498.23 63.90 55303.15 88888.00 2008-06-15 21:31:43.250 167 12498.12 63.90 55303.18 88888.00 2008-06-15 21:31:43.375 167 12498.12 63.90 55303.15 88888.00 2008-06-15 21:31:43.500 167 12498.15 63.88 55303.15 88888.00 2008-06-15 21:31:43.625 167 12498.15 63.88 55303.15 88888.00 2008-06-15 21:31:43.750 167 12498.15 63.88 55303.18 88888.00 2008-06-15 21:31:43.875 167 12498.02 63.88 55303.15 88888.00 2008-06-15 21:31:44.000 167 12498.00 63.88 55303.12 88888.00 2008-06-15 21:31:44.125 167 12498.05 63.88 55303.12 88888.00 2008-06-15 21:31:44.250 167 12498.08 63.88 55303.18 88888.00 2008-06-15 21:31:44.375 167 12498.08 63.90 55303.18 88888.00 2008-06-15 21:31:44.500 167 12498.02 63.95 55303.20 88888.00 2008-06-15 21:31:44.625 167 12498.00 63.95 55303.22 88888.00 2008-06-15 21:31:44.750 167 12497.98 63.95 55303.20 88888.00 2008-06-15 21:31:44.875 167 12498.00 63.95 55303.20 88888.00 2008-06-15 21:31:45.000 167 12498.02 63.92 55303.20 88888.00 2008-06-15 21:31:45.125 167 12498.00 63.95 55303.20 88888.00 2008-06-15 21:31:45.250 167 12497.98 63.95 55303.20 88888.00 2008-06-15 21:31:45.375 167 12497.95 63.95 55303.20 88888.00 2008-06-15 21:31:45.500 167 12497.90 63.98 55303.22 88888.00 2008-06-15 21:31:45.625 167 12497.98 63.98 55303.20 88888.00 2008-06-15 21:31:45.750 167 12497.98 64.00 55303.20 88888.00 2008-06-15 21:31:45.875 167 12497.92 64.03 55303.22 88888.00 2008-06-15 21:31:46.000 167 12497.90 64.03 55303.18 88888.00 2008-06-15 21:31:46.125 167 12497.90 64.03 55303.20 88888.00 2008-06-15 21:31:46.250 167 12497.95 64.03 55303.20 88888.00 2008-06-15 21:31:46.375 167 12498.02 64.03 55303.18 88888.00 2008-06-15 21:31:46.500 167 12498.08 64.05 55303.18 88888.00 2008-06-15 21:31:46.625 167 12498.10 64.08 55303.15 88888.00 2008-06-15 21:31:46.750 167 12498.12 64.08 55303.15 88888.00 2008-06-15 21:31:46.875 167 12498.15 64.08 55303.18 88888.00 2008-06-15 21:31:47.000 167 12498.15 64.08 55303.18 88888.00 2008-06-15 21:31:47.125 167 12498.15 64.10 55303.18 88888.00 2008-06-15 21:31:47.250 167 12498.08 64.10 55303.18 88888.00 2008-06-15 21:31:47.375 167 12498.08 64.12 55303.15 88888.00 2008-06-15 21:31:47.500 167 12498.12 64.17 55303.18 88888.00 2008-06-15 21:31:47.625 167 12498.15 64.20 55303.18 88888.00 2008-06-15 21:31:47.750 167 12498.17 64.17 55303.15 88888.00 2008-06-15 21:31:47.875 167 12498.20 64.20 55303.15 88888.00 2008-06-15 21:31:48.000 167 12498.20 64.22 55303.15 88888.00 2008-06-15 21:31:48.125 167 12498.10 64.25 55303.15 88888.00 2008-06-15 21:31:48.250 167 12498.10 64.22 55303.15 88888.00 2008-06-15 21:31:48.375 167 12498.23 64.22 55303.12 88888.00 2008-06-15 21:31:48.500 167 12498.25 64.25 55303.12 88888.00 2008-06-15 21:31:48.625 167 12498.27 64.28 55303.12 88888.00 2008-06-15 21:31:48.750 167 12498.30 64.25 55303.10 88888.00 2008-06-15 21:31:48.875 167 12498.30 64.30 55303.10 88888.00 2008-06-15 21:31:49.000 167 12498.27 64.33 55303.07 88888.00 2008-06-15 21:31:49.125 167 12498.30 64.33 55303.05 88888.00 2008-06-15 21:31:49.250 167 12498.35 64.30 55303.07 88888.00 2008-06-15 21:31:49.375 167 12498.40 64.33 55303.07 88888.00 2008-06-15 21:31:49.500 167 12498.40 64.33 55303.07 88888.00 2008-06-15 21:31:49.625 167 12498.45 64.33 55303.05 88888.00 2008-06-15 21:31:49.750 167 12498.48 64.35 55303.07 88888.00 2008-06-15 21:31:49.875 167 12498.50 64.38 55303.05 88888.00 2008-06-15 21:31:50.000 167 12498.55 64.35 55303.05 88888.00 2008-06-15 21:31:50.125 167 12498.60 64.38 55303.05 88888.00 2008-06-15 21:31:50.250 167 12498.55 64.40 55303.05 88888.00 2008-06-15 21:31:50.375 167 12498.58 64.42 55303.07 88888.00 2008-06-15 21:31:50.500 167 12498.55 64.42 55303.05 88888.00 2008-06-15 21:31:50.625 167 12498.55 64.45 55303.05 88888.00 2008-06-15 21:31:50.750 167 12498.50 64.45 55303.07 88888.00 2008-06-15 21:31:50.875 167 12498.48 64.45 55303.10 88888.00 2008-06-15 21:31:51.000 167 12498.50 64.45 55303.07 88888.00 2008-06-15 21:31:51.125 167 12498.52 64.45 55303.10 88888.00 2008-06-15 21:31:51.250 167 12498.48 64.42 55303.10 88888.00 2008-06-15 21:31:51.375 167 12498.45 64.47 55303.10 88888.00 2008-06-15 21:31:51.500 167 12498.42 64.47 55303.12 88888.00 2008-06-15 21:31:51.625 167 12498.45 64.47 55303.10 88888.00 2008-06-15 21:31:51.750 167 12498.48 64.53 55303.10 88888.00 2008-06-15 21:31:51.875 167 12498.52 64.50 55303.10 88888.00 2008-06-15 21:31:52.000 167 12498.60 64.53 55303.10 88888.00 2008-06-15 21:31:52.125 167 12498.58 64.53 55303.07 88888.00 2008-06-15 21:31:52.250 167 12498.58 64.53 55303.10 88888.00 2008-06-15 21:31:52.375 167 12498.60 64.55 55303.10 88888.00 2008-06-15 21:31:52.500 167 12498.60 64.55 55303.07 88888.00 2008-06-15 21:31:52.625 167 12498.62 64.55 55303.10 88888.00 2008-06-15 21:31:52.750 167 12498.55 64.58 55303.10 88888.00 2008-06-15 21:31:52.875 167 12498.52 64.60 55303.07 88888.00 2008-06-15 21:31:53.000 167 12498.60 64.60 55303.07 88888.00 2008-06-15 21:31:53.125 167 12498.58 64.62 55303.07 88888.00 2008-06-15 21:31:53.250 167 12498.52 64.60 55303.12 88888.00 2008-06-15 21:31:53.375 167 12498.55 64.60 55303.12 88888.00 2008-06-15 21:31:53.500 167 12498.55 64.62 55303.12 88888.00 2008-06-15 21:31:53.625 167 12498.45 64.62 55303.12 88888.00 2008-06-15 21:31:53.750 167 12498.40 64.60 55303.12 88888.00 2008-06-15 21:31:53.875 167 12498.45 64.62 55303.12 88888.00 2008-06-15 21:31:54.000 167 12498.42 64.65 55303.10 88888.00 2008-06-15 21:31:54.125 167 12498.35 64.67 55303.10 88888.00 2008-06-15 21:31:54.250 167 12498.33 64.67 55303.10 88888.00 2008-06-15 21:31:54.375 167 12498.38 64.67 55303.07 88888.00 2008-06-15 21:31:54.500 167 12498.38 64.65 55303.05 88888.00 2008-06-15 21:31:54.625 167 12498.40 64.67 55303.07 88888.00 2008-06-15 21:31:54.750 167 12498.38 64.67 55303.07 88888.00 2008-06-15 21:31:54.875 167 12498.33 64.70 55303.05 88888.00 2008-06-15 21:31:55.000 167 12498.30 64.72 55303.03 88888.00 2008-06-15 21:31:55.125 167 12498.35 64.75 55303.03 88888.00 2008-06-15 21:31:55.250 167 12498.35 64.75 55303.03 88888.00 2008-06-15 21:31:55.375 167 12498.35 64.78 55303.05 88888.00 2008-06-15 21:31:55.500 167 12498.40 64.78 55303.05 88888.00 2008-06-15 21:31:55.625 167 12498.50 64.78 55303.05 88888.00 2008-06-15 21:31:55.750 167 12498.50 64.80 55303.03 88888.00 2008-06-15 21:31:55.875 167 12498.45 64.83 55303.00 88888.00 2008-06-15 21:31:56.000 167 12498.45 64.83 55303.00 88888.00 2008-06-15 21:31:56.125 167 12498.42 64.83 55303.03 88888.00 2008-06-15 21:31:56.250 167 12498.40 64.80 55303.05 88888.00 2008-06-15 21:31:56.375 167 12498.42 64.88 55303.05 88888.00 2008-06-15 21:31:56.500 167 12498.42 64.90 55303.05 88888.00 2008-06-15 21:31:56.625 167 12498.38 64.92 55303.05 88888.00 2008-06-15 21:31:56.750 167 12498.38 64.90 55303.05 88888.00 2008-06-15 21:31:56.875 167 12498.38 64.90 55303.07 88888.00 2008-06-15 21:31:57.000 167 12498.35 64.90 55303.10 88888.00 2008-06-15 21:31:57.125 167 12498.25 64.92 55303.10 88888.00 2008-06-15 21:31:57.250 167 12498.15 64.92 55303.10 88888.00 2008-06-15 21:31:57.375 167 12498.23 64.92 55303.10 88888.00 2008-06-15 21:31:57.500 167 12498.23 64.95 55303.07 88888.00 2008-06-15 21:31:57.625 167 12498.15 64.92 55303.05 88888.00 2008-06-15 21:31:57.750 167 12498.17 64.92 55303.05 88888.00 2008-06-15 21:31:57.875 167 12498.25 64.92 55303.07 88888.00 2008-06-15 21:31:58.000 167 12498.27 64.92 55303.07 88888.00 2008-06-15 21:31:58.125 167 12498.27 64.95 55303.10 88888.00 2008-06-15 21:31:58.250 167 12498.30 64.95 55303.07 88888.00 2008-06-15 21:31:58.375 167 12498.35 64.95 55303.10 88888.00 2008-06-15 21:31:58.500 167 12498.35 64.97 55303.15 88888.00 2008-06-15 21:31:58.625 167 12498.27 64.97 55303.12 88888.00 2008-06-15 21:31:58.750 167 12498.27 64.97 55303.15 88888.00 2008-06-15 21:31:58.875 167 12498.33 64.97 55303.12 88888.00 2008-06-15 21:31:59.000 167 12498.30 65.00 55303.12 88888.00 2008-06-15 21:31:59.125 167 12498.20 65.00 55303.15 88888.00 2008-06-15 21:31:59.250 167 12498.15 65.03 55303.15 88888.00 2008-06-15 21:31:59.375 167 12498.23 65.03 55303.12 88888.00 2008-06-15 21:31:59.500 167 12498.27 65.03 55303.15 88888.00 2008-06-15 21:31:59.625 167 12498.27 65.03 55303.10 88888.00 2008-06-15 21:31:59.750 167 12498.27 65.05 55303.12 88888.00 2008-06-15 21:31:59.875 167 12498.25 65.00 55303.10 88888.00 2008-06-15 21:32:00.000 167 12498.23 65.03 55303.10 88888.00 2008-06-15 21:32:00.125 167 12498.25 65.05 55303.12 88888.00 2008-06-15 21:32:00.250 167 12498.15 65.08 55303.12 88888.00 2008-06-15 21:32:00.375 167 12498.02 65.08 55303.10 88888.00 2008-06-15 21:32:00.500 167 12498.00 65.08 55303.07 88888.00 2008-06-15 21:32:00.625 167 12498.10 65.08 55303.05 88888.00 2008-06-15 21:32:00.750 167 12498.15 65.10 55303.03 88888.00 2008-06-15 21:32:00.875 167 12498.17 65.10 55303.03 88888.00 2008-06-15 21:32:01.000 167 12498.15 65.12 55303.03 88888.00 2008-06-15 21:32:01.125 167 12498.12 65.12 55303.03 88888.00 2008-06-15 21:32:01.250 167 12498.05 65.10 55303.03 88888.00 2008-06-15 21:32:01.375 167 12498.02 65.10 55303.03 88888.00 2008-06-15 21:32:01.500 167 12498.08 65.12 55303.03 88888.00 2008-06-15 21:32:01.625 167 12498.05 65.15 55303.03 88888.00 2008-06-15 21:32:01.750 167 12498.00 65.15 55303.05 88888.00 2008-06-15 21:32:01.875 167 12497.98 65.17 55303.05 88888.00 2008-06-15 21:32:02.000 167 12497.95 65.15 55303.05 88888.00 2008-06-15 21:32:02.125 167 12497.95 65.15 55303.03 88888.00 2008-06-15 21:32:02.250 167 12497.95 65.15 55303.05 88888.00 2008-06-15 21:32:02.375 167 12498.02 65.20 55303.05 88888.00 2008-06-15 21:32:02.500 167 12498.02 65.20 55303.07 88888.00 2008-06-15 21:32:02.625 167 12498.05 65.22 55303.07 88888.00 2008-06-15 21:32:02.750 167 12498.05 65.20 55303.07 88888.00 2008-06-15 21:32:02.875 167 12498.05 65.20 55303.07 88888.00 2008-06-15 21:32:03.000 167 12498.02 65.20 55303.05 88888.00 2008-06-15 21:32:03.125 167 12498.05 65.22 55303.07 88888.00 2008-06-15 21:32:03.250 167 12498.05 65.22 55303.07 88888.00 2008-06-15 21:32:03.375 167 12498.08 65.22 55303.10 88888.00 2008-06-15 21:32:03.500 167 12498.08 65.22 55303.07 88888.00 2008-06-15 21:32:03.625 167 12498.10 65.25 55303.10 88888.00 2008-06-15 21:32:03.750 167 12498.15 65.25 55303.10 88888.00 2008-06-15 21:32:03.875 167 12498.10 65.25 55303.10 88888.00 2008-06-15 21:32:04.000 167 12498.00 65.25 55303.07 88888.00 2008-06-15 21:32:04.125 167 12498.02 65.25 55303.10 88888.00 2008-06-15 21:32:04.250 167 12498.08 65.25 55303.12 88888.00 2008-06-15 21:32:04.375 167 12498.05 65.28 55303.10 88888.00 2008-06-15 21:32:04.500 167 12498.05 65.25 55303.10 88888.00 2008-06-15 21:32:04.625 167 12498.08 65.25 55303.15 88888.00 2008-06-15 21:32:04.750 167 12498.05 65.28 55303.12 88888.00 2008-06-15 21:32:04.875 167 12498.02 65.28 55303.12 88888.00 2008-06-15 21:32:05.000 167 12498.08 65.30 55303.12 88888.00 2008-06-15 21:32:05.125 167 12498.05 65.30 55303.15 88888.00 2008-06-15 21:32:05.250 167 12497.98 65.25 55303.18 88888.00 2008-06-15 21:32:05.375 167 12498.00 65.28 55303.15 88888.00 2008-06-15 21:32:05.500 167 12498.08 65.28 55303.12 88888.00 2008-06-15 21:32:05.625 167 12498.12 65.28 55303.15 88888.00 2008-06-15 21:32:05.750 167 12498.05 65.28 55303.15 88888.00 2008-06-15 21:32:05.875 167 12498.00 65.28 55303.12 88888.00 2008-06-15 21:32:06.000 167 12497.95 65.28 55303.12 88888.00 2008-06-15 21:32:06.125 167 12497.92 65.28 55303.12 88888.00 2008-06-15 21:32:06.250 167 12497.85 65.28 55303.18 88888.00 2008-06-15 21:32:06.375 167 12497.83 65.28 55303.15 88888.00 2008-06-15 21:32:06.500 167 12497.83 65.25 55303.12 88888.00 2008-06-15 21:32:06.625 167 12497.88 65.22 55303.10 88888.00 2008-06-15 21:32:06.750 167 12497.92 65.22 55303.10 88888.00 2008-06-15 21:32:06.875 167 12497.90 65.28 55303.10 88888.00 2008-06-15 21:32:07.000 167 12497.92 65.28 55303.10 88888.00 2008-06-15 21:32:07.125 167 12497.98 65.28 55303.12 88888.00 2008-06-15 21:32:07.250 167 12497.90 65.22 55303.10 88888.00 2008-06-15 21:32:07.375 167 12497.92 65.22 55303.10 88888.00 2008-06-15 21:32:07.500 167 12497.85 65.20 55303.07 88888.00 2008-06-15 21:32:07.625 167 12497.83 65.20 55303.07 88888.00 2008-06-15 21:32:07.750 167 12497.88 65.22 55303.10 88888.00 2008-06-15 21:32:07.875 167 12497.88 65.22 55303.07 88888.00 2008-06-15 21:32:08.000 167 12497.80 65.20 55303.05 88888.00 2008-06-15 21:32:08.125 167 12497.77 65.22 55303.07 88888.00 2008-06-15 21:32:08.250 167 12497.88 65.22 55303.10 88888.00 2008-06-15 21:32:08.375 167 12497.92 65.22 55303.12 88888.00 2008-06-15 21:32:08.500 167 12497.92 65.22 55303.15 88888.00 2008-06-15 21:32:08.625 167 12497.92 65.22 55303.12 88888.00 2008-06-15 21:32:08.750 167 12497.92 65.25 55303.12 88888.00 2008-06-15 21:32:08.875 167 12497.95 65.28 55303.12 88888.00 2008-06-15 21:32:09.000 167 12497.95 65.25 55303.15 88888.00 2008-06-15 21:32:09.125 167 12497.98 65.22 55303.15 88888.00 2008-06-15 21:32:09.250 167 12497.90 65.20 55303.15 88888.00 2008-06-15 21:32:09.375 167 12497.85 65.22 55303.15 88888.00 2008-06-15 21:32:09.500 167 12497.80 65.22 55303.18 88888.00 2008-06-15 21:32:09.625 167 12497.75 65.22 55303.18 88888.00 2008-06-15 21:32:09.750 167 12497.75 65.20 55303.18 88888.00 2008-06-15 21:32:09.875 167 12497.80 65.17 55303.18 88888.00 2008-06-15 21:32:10.000 167 12497.83 65.17 55303.15 88888.00 2008-06-15 21:32:10.125 167 12497.83 65.20 55303.12 88888.00 2008-06-15 21:32:10.250 167 12497.75 65.15 55303.15 88888.00 2008-06-15 21:32:10.375 167 12497.70 65.20 55303.15 88888.00 2008-06-15 21:32:10.500 167 12497.67 65.17 55303.18 88888.00 2008-06-15 21:32:10.625 167 12497.65 65.15 55303.15 88888.00 2008-06-15 21:32:10.750 167 12497.65 65.17 55303.15 88888.00 2008-06-15 21:32:10.875 167 12497.67 65.15 55303.18 88888.00 2008-06-15 21:32:11.000 167 12497.73 65.12 55303.15 88888.00 2008-06-15 21:32:11.125 167 12497.67 65.15 55303.18 88888.00 2008-06-15 21:32:11.250 167 12497.62 65.15 55303.20 88888.00 2008-06-15 21:32:11.375 167 12497.60 65.17 55303.20 88888.00 2008-06-15 21:32:11.500 167 12497.65 65.17 55303.20 88888.00 2008-06-15 21:32:11.625 167 12497.65 65.17 55303.20 88888.00 2008-06-15 21:32:11.750 167 12497.65 65.12 55303.18 88888.00 2008-06-15 21:32:11.875 167 12497.60 65.12 55303.18 88888.00 2008-06-15 21:32:12.000 167 12497.55 65.12 55303.15 88888.00 2008-06-15 21:32:12.125 167 12497.55 65.12 55303.18 88888.00 2008-06-15 21:32:12.250 167 12497.48 65.12 55303.15 88888.00 2008-06-15 21:32:12.375 167 12497.48 65.12 55303.15 88888.00 2008-06-15 21:32:12.500 167 12497.45 65.12 55303.12 88888.00 2008-06-15 21:32:12.625 167 12497.42 65.12 55303.15 88888.00 2008-06-15 21:32:12.750 167 12497.42 65.12 55303.18 88888.00 2008-06-15 21:32:12.875 167 12497.40 65.12 55303.15 88888.00 2008-06-15 21:32:13.000 167 12497.38 65.15 55303.10 88888.00 2008-06-15 21:32:13.125 167 12497.42 65.15 55303.12 88888.00 2008-06-15 21:32:13.250 167 12497.38 65.12 55303.10 88888.00 2008-06-15 21:32:13.375 167 12497.27 65.12 55303.12 88888.00 2008-06-15 21:32:13.500 167 12497.25 65.15 55303.12 88888.00 2008-06-15 21:32:13.625 167 12497.27 65.12 55303.12 88888.00 2008-06-15 21:32:13.750 167 12497.27 65.15 55303.15 88888.00 2008-06-15 21:32:13.875 167 12497.30 65.12 55303.12 88888.00 2008-06-15 21:32:14.000 167 12497.35 65.15 55303.10 88888.00 2008-06-15 21:32:14.125 167 12497.30 65.17 55303.12 88888.00 2008-06-15 21:32:14.250 167 12497.25 65.15 55303.15 88888.00 2008-06-15 21:32:14.375 167 12497.25 65.17 55303.15 88888.00 2008-06-15 21:32:14.500 167 12497.25 65.17 55303.20 88888.00 2008-06-15 21:32:14.625 167 12497.27 65.20 55303.18 88888.00 2008-06-15 21:32:14.750 167 12497.20 65.20 55303.18 88888.00 2008-06-15 21:32:14.875 167 12497.12 65.22 55303.18 88888.00 2008-06-15 21:32:15.000 167 12497.17 65.20 55303.20 88888.00 2008-06-15 21:32:15.125 167 12497.10 65.22 55303.20 88888.00 2008-06-15 21:32:15.250 167 12497.12 65.22 55303.20 88888.00 2008-06-15 21:32:15.375 167 12497.17 65.20 55303.20 88888.00 2008-06-15 21:32:15.500 167 12497.05 65.22 55303.20 88888.00 2008-06-15 21:32:15.625 167 12496.98 65.22 55303.18 88888.00 2008-06-15 21:32:15.750 167 12496.98 65.25 55303.20 88888.00 2008-06-15 21:32:15.875 167 12496.98 65.25 55303.22 88888.00 2008-06-15 21:32:16.000 167 12496.95 65.28 55303.22 88888.00 2008-06-15 21:32:16.125 167 12496.95 65.28 55303.20 88888.00 2008-06-15 21:32:16.250 167 12496.95 65.25 55303.20 88888.00 2008-06-15 21:32:16.375 167 12496.88 65.25 55303.20 88888.00 2008-06-15 21:32:16.500 167 12496.83 65.25 55303.20 88888.00 2008-06-15 21:32:16.625 167 12496.83 65.25 55303.20 88888.00 2008-06-15 21:32:16.750 167 12496.88 65.28 55303.20 88888.00 2008-06-15 21:32:16.875 167 12496.88 65.28 55303.20 88888.00 2008-06-15 21:32:17.000 167 12496.90 65.30 55303.22 88888.00 2008-06-15 21:32:17.125 167 12496.90 65.30 55303.25 88888.00 2008-06-15 21:32:17.250 167 12496.77 65.30 55303.22 88888.00 2008-06-15 21:32:17.375 167 12496.75 65.30 55303.22 88888.00 2008-06-15 21:32:17.500 167 12496.73 65.33 55303.25 88888.00 2008-06-15 21:32:17.625 167 12496.77 65.33 55303.22 88888.00 2008-06-15 21:32:17.750 167 12496.75 65.33 55303.22 88888.00 2008-06-15 21:32:17.875 167 12496.75 65.38 55303.20 88888.00 2008-06-15 21:32:18.000 167 12496.75 65.35 55303.18 88888.00 2008-06-15 21:32:18.125 167 12496.75 65.35 55303.18 88888.00 2008-06-15 21:32:18.250 167 12496.75 65.33 55303.20 88888.00 2008-06-15 21:32:18.375 167 12496.75 65.35 55303.18 88888.00 2008-06-15 21:32:18.500 167 12496.70 65.38 55303.18 88888.00 2008-06-15 21:32:18.625 167 12496.70 65.33 55303.18 88888.00 2008-06-15 21:32:18.750 167 12496.73 65.33 55303.12 88888.00 2008-06-15 21:32:18.875 167 12496.67 65.33 55303.10 88888.00 2008-06-15 21:32:19.000 167 12496.73 65.33 55303.07 88888.00 2008-06-15 21:32:19.125 167 12496.73 65.33 55303.10 88888.00 2008-06-15 21:32:19.250 167 12496.70 65.33 55303.12 88888.00 2008-06-15 21:32:19.375 167 12496.77 65.33 55303.12 88888.00 2008-06-15 21:32:19.500 167 12496.77 65.35 55303.12 88888.00 2008-06-15 21:32:19.625 167 12496.80 65.35 55303.12 88888.00 2008-06-15 21:32:19.750 167 12496.80 65.33 55303.10 88888.00 2008-06-15 21:32:19.875 167 12496.80 65.33 55303.07 88888.00 2008-06-15 21:32:20.000 167 12496.83 65.30 55303.05 88888.00 2008-06-15 21:32:20.125 167 12496.88 65.35 55303.07 88888.00 2008-06-15 21:32:20.250 167 12496.85 65.38 55303.10 88888.00 2008-06-15 21:32:20.375 167 12496.88 65.38 55303.10 88888.00 2008-06-15 21:32:20.500 167 12496.90 65.38 55303.12 88888.00 2008-06-15 21:32:20.625 167 12496.88 65.38 55303.12 88888.00 2008-06-15 21:32:20.750 167 12496.88 65.38 55303.12 88888.00 2008-06-15 21:32:20.875 167 12496.90 65.35 55303.12 88888.00 2008-06-15 21:32:21.000 167 12496.92 65.38 55303.12 88888.00 2008-06-15 21:32:21.125 167 12496.90 65.38 55303.12 88888.00 2008-06-15 21:32:21.250 167 12496.88 65.38 55303.07 88888.00 2008-06-15 21:32:21.375 167 12496.85 65.38 55303.07 88888.00 2008-06-15 21:32:21.500 167 12496.88 65.33 55303.05 88888.00 2008-06-15 21:32:21.625 167 12496.88 65.33 55303.05 88888.00 2008-06-15 21:32:21.750 167 12496.85 65.33 55303.05 88888.00 2008-06-15 21:32:21.875 167 12496.85 65.35 55303.05 88888.00 2008-06-15 21:32:22.000 167 12496.90 65.35 55303.03 88888.00 2008-06-15 21:32:22.125 167 12497.00 65.35 55303.03 88888.00 2008-06-15 21:32:22.250 167 12497.00 65.30 55303.03 88888.00 2008-06-15 21:32:22.375 167 12496.92 65.30 55303.05 88888.00 2008-06-15 21:32:22.500 167 12496.85 65.33 55303.05 88888.00 2008-06-15 21:32:22.625 167 12496.92 65.33 55303.07 88888.00 2008-06-15 21:32:22.750 167 12497.05 65.33 55303.05 88888.00 2008-06-15 21:32:22.875 167 12497.10 65.30 55303.05 88888.00 2008-06-15 21:32:23.000 167 12497.10 65.30 55303.03 88888.00 2008-06-15 21:32:23.125 167 12497.08 65.28 55303.05 88888.00 2008-06-15 21:32:23.250 167 12497.05 65.25 55303.05 88888.00 2008-06-15 21:32:23.375 167 12497.08 65.25 55303.05 88888.00 2008-06-15 21:32:23.500 167 12497.12 65.25 55303.05 88888.00 2008-06-15 21:32:23.625 167 12497.02 65.22 55303.05 88888.00 2008-06-15 21:32:23.750 167 12497.02 65.22 55303.03 88888.00 2008-06-15 21:32:23.875 167 12497.05 65.22 55303.03 88888.00 2008-06-15 21:32:24.000 167 12497.08 65.22 55303.03 88888.00 2008-06-15 21:32:24.125 167 12497.10 65.22 55303.00 88888.00 2008-06-15 21:32:24.250 167 12497.12 65.15 55303.00 88888.00 2008-06-15 21:32:24.375 167 12497.15 65.12 55302.97 88888.00 2008-06-15 21:32:24.500 167 12497.08 65.12 55302.97 88888.00 2008-06-15 21:32:24.625 167 12497.05 65.12 55302.95 88888.00 2008-06-15 21:32:24.750 167 12497.10 65.12 55302.95 88888.00 2008-06-15 21:32:24.875 167 12497.10 65.08 55302.95 88888.00 2008-06-15 21:32:25.000 167 12497.10 65.05 55302.93 88888.00 2008-06-15 21:32:25.125 167 12497.08 65.03 55302.93 88888.00 2008-06-15 21:32:25.250 167 12497.08 65.03 55302.90 88888.00 2008-06-15 21:32:25.375 167 12497.12 65.03 55302.90 88888.00 2008-06-15 21:32:25.500 167 12497.10 65.03 55302.93 88888.00 2008-06-15 21:32:25.625 167 12497.10 65.00 55302.88 88888.00 2008-06-15 21:32:25.750 167 12497.12 65.00 55302.90 88888.00 2008-06-15 21:32:25.875 167 12497.10 64.97 55302.90 88888.00 2008-06-15 21:32:26.000 167 12497.12 65.00 55302.90 88888.00 2008-06-15 21:32:26.125 167 12497.17 65.00 55302.90 88888.00 2008-06-15 21:32:26.250 167 12497.17 65.00 55302.90 88888.00 2008-06-15 21:32:26.375 167 12497.23 64.97 55302.90 88888.00 2008-06-15 21:32:26.500 167 12497.23 65.00 55302.90 88888.00 2008-06-15 21:32:26.625 167 12497.23 64.97 55302.90 88888.00 2008-06-15 21:32:26.750 167 12497.25 64.97 55302.90 88888.00 2008-06-15 21:32:26.875 167 12497.25 64.92 55302.88 88888.00 2008-06-15 21:32:27.000 167 12497.20 64.95 55302.88 88888.00 2008-06-15 21:32:27.125 167 12497.25 64.95 55302.88 88888.00 2008-06-15 21:32:27.250 167 12497.27 64.92 55302.88 88888.00 2008-06-15 21:32:27.375 167 12497.35 64.95 55302.85 88888.00 2008-06-15 21:32:27.500 167 12497.30 64.90 55302.88 88888.00 2008-06-15 21:32:27.625 167 12497.23 64.92 55302.85 88888.00 2008-06-15 21:32:27.750 167 12497.27 64.90 55302.82 88888.00 2008-06-15 21:32:27.875 167 12497.30 64.88 55302.82 88888.00 2008-06-15 21:32:28.000 167 12497.30 64.88 55302.82 88888.00 2008-06-15 21:32:28.125 167 12497.25 64.90 55302.82 88888.00 2008-06-15 21:32:28.250 167 12497.25 64.90 55302.82 88888.00 2008-06-15 21:32:28.375 167 12497.30 64.88 55302.80 88888.00 2008-06-15 21:32:28.500 167 12497.25 64.92 55302.82 88888.00 2008-06-15 21:32:28.625 167 12497.30 64.90 55302.85 88888.00 2008-06-15 21:32:28.750 167 12497.35 64.90 55302.85 88888.00 2008-06-15 21:32:28.875 167 12497.33 64.88 55302.88 88888.00 2008-06-15 21:32:29.000 167 12497.33 64.88 55302.88 88888.00 2008-06-15 21:32:29.125 167 12497.35 64.88 55302.88 88888.00 2008-06-15 21:32:29.250 167 12497.33 64.88 55302.85 88888.00 2008-06-15 21:32:29.375 167 12497.27 64.90 55302.85 88888.00 2008-06-15 21:32:29.500 167 12497.27 64.88 55302.85 88888.00 2008-06-15 21:32:29.625 167 12497.30 64.90 55302.88 88888.00 2008-06-15 21:32:29.750 167 12497.35 64.88 55302.85 88888.00 2008-06-15 21:32:29.875 167 12497.33 64.90 55302.82 88888.00 2008-06-15 21:32:30.000 167 12497.27 64.90 55302.82 88888.00 2008-06-15 21:32:30.125 167 12497.25 64.88 55302.82 88888.00 2008-06-15 21:32:30.250 167 12497.27 64.90 55302.80 88888.00 2008-06-15 21:32:30.375 167 12497.33 64.90 55302.75 88888.00 2008-06-15 21:32:30.500 167 12497.33 64.88 55302.75 88888.00 2008-06-15 21:32:30.625 167 12497.30 64.85 55302.78 88888.00 2008-06-15 21:32:30.750 167 12497.33 64.85 55302.75 88888.00 2008-06-15 21:32:30.875 167 12497.27 64.85 55302.75 88888.00 2008-06-15 21:32:31.000 167 12497.23 64.88 55302.78 88888.00 2008-06-15 21:32:31.125 167 12497.25 64.85 55302.78 88888.00 2008-06-15 21:32:31.250 167 12497.30 64.83 55302.78 88888.00 2008-06-15 21:32:31.375 167 12497.27 64.85 55302.75 88888.00 2008-06-15 21:32:31.500 167 12497.27 64.88 55302.72 88888.00 2008-06-15 21:32:31.625 167 12497.30 64.88 55302.72 88888.00 2008-06-15 21:32:31.750 167 12497.33 64.88 55302.72 88888.00 2008-06-15 21:32:31.875 167 12497.30 64.88 55302.72 88888.00 2008-06-15 21:32:32.000 167 12497.27 64.88 55302.68 88888.00 2008-06-15 21:32:32.125 167 12497.33 64.88 55302.70 88888.00 2008-06-15 21:32:32.250 167 12497.27 64.88 55302.70 88888.00 2008-06-15 21:32:32.375 167 12497.27 64.88 55302.72 88888.00 2008-06-15 21:32:32.500 167 12497.33 64.88 55302.72 88888.00 2008-06-15 21:32:32.625 167 12497.38 64.88 55302.75 88888.00 2008-06-15 21:32:32.750 167 12497.40 64.90 55302.72 88888.00 2008-06-15 21:32:32.875 167 12497.35 64.90 55302.72 88888.00 2008-06-15 21:32:33.000 167 12497.25 64.88 55302.70 88888.00 2008-06-15 21:32:33.125 167 12497.27 64.85 55302.72 88888.00 2008-06-15 21:32:33.250 167 12497.30 64.85 55302.70 88888.00 2008-06-15 21:32:33.375 167 12497.33 64.88 55302.70 88888.00 2008-06-15 21:32:33.500 167 12497.23 64.88 55302.70 88888.00 2008-06-15 21:32:33.625 167 12497.12 64.88 55302.72 88888.00 2008-06-15 21:32:33.750 167 12497.15 64.88 55302.75 88888.00 2008-06-15 21:32:33.875 167 12497.15 64.88 55302.72 88888.00 2008-06-15 21:32:34.000 167 12497.08 64.90 55302.70 88888.00 2008-06-15 21:32:34.125 167 12497.05 64.88 55302.70 88888.00 2008-06-15 21:32:34.250 167 12497.05 64.88 55302.70 88888.00 2008-06-15 21:32:34.375 167 12497.10 64.88 55302.70 88888.00 2008-06-15 21:32:34.500 167 12497.15 64.90 55302.70 88888.00 2008-06-15 21:32:34.625 167 12497.17 64.88 55302.72 88888.00 2008-06-15 21:32:34.750 167 12497.17 64.88 55302.75 88888.00 2008-06-15 21:32:34.875 167 12497.12 64.85 55302.72 88888.00 2008-06-15 21:32:35.000 167 12497.08 64.85 55302.70 88888.00 2008-06-15 21:32:35.125 167 12497.08 64.88 55302.70 88888.00 2008-06-15 21:32:35.250 167 12497.02 64.88 55302.72 88888.00 2008-06-15 21:32:35.375 167 12497.00 64.88 55302.70 88888.00 2008-06-15 21:32:35.500 167 12497.00 64.88 55302.70 88888.00 2008-06-15 21:32:35.625 167 12497.08 64.88 55302.72 88888.00 2008-06-15 21:32:35.750 167 12497.08 64.85 55302.70 88888.00 2008-06-15 21:32:35.875 167 12497.08 64.85 55302.68 88888.00 2008-06-15 21:32:36.000 167 12497.02 64.88 55302.68 88888.00 2008-06-15 21:32:36.125 167 12497.05 64.88 55302.70 88888.00 2008-06-15 21:32:36.250 167 12497.05 64.85 55302.72 88888.00 2008-06-15 21:32:36.375 167 12497.08 64.83 55302.70 88888.00 2008-06-15 21:32:36.500 167 12497.02 64.80 55302.68 88888.00 2008-06-15 21:32:36.625 167 12496.98 64.83 55302.68 88888.00 2008-06-15 21:32:36.750 167 12496.98 64.85 55302.68 88888.00 2008-06-15 21:32:36.875 167 12496.92 64.85 55302.68 88888.00 2008-06-15 21:32:37.000 167 12496.95 64.85 55302.65 88888.00 2008-06-15 21:32:37.125 167 12496.90 64.83 55302.62 88888.00 2008-06-15 21:32:37.250 167 12496.92 64.85 55302.65 88888.00 2008-06-15 21:32:37.375 167 12496.95 64.85 55302.62 88888.00 2008-06-15 21:32:37.500 167 12496.98 64.88 55302.62 88888.00 2008-06-15 21:32:37.625 167 12496.98 64.88 55302.62 88888.00 2008-06-15 21:32:37.750 167 12496.95 64.85 55302.60 88888.00 2008-06-15 21:32:37.875 167 12496.92 64.88 55302.62 88888.00 2008-06-15 21:32:38.000 167 12496.95 64.88 55302.60 88888.00 2008-06-15 21:32:38.125 167 12496.92 64.88 55302.60 88888.00 2008-06-15 21:32:38.250 167 12496.88 64.90 55302.62 88888.00 2008-06-15 21:32:38.375 167 12496.92 64.92 55302.62 88888.00 2008-06-15 21:32:38.500 167 12496.92 64.97 55302.65 88888.00 2008-06-15 21:32:38.625 167 12496.92 64.97 55302.62 88888.00 2008-06-15 21:32:38.750 167 12496.95 64.95 55302.65 88888.00 2008-06-15 21:32:38.875 167 12496.98 64.92 55302.65 88888.00 2008-06-15 21:32:39.000 167 12496.98 64.97 55302.62 88888.00 2008-06-15 21:32:39.125 167 12496.98 65.00 55302.62 88888.00 2008-06-15 21:32:39.250 167 12496.90 64.97 55302.65 88888.00 2008-06-15 21:32:39.375 167 12496.95 64.97 55302.65 88888.00 2008-06-15 21:32:39.500 167 12497.05 65.03 55302.65 88888.00 2008-06-15 21:32:39.625 167 12497.08 65.03 55302.65 88888.00 2008-06-15 21:32:39.750 167 12497.10 65.03 55302.62 88888.00 2008-06-15 21:32:39.875 167 12497.10 65.03 55302.62 88888.00 2008-06-15 21:32:40.000 167 12497.08 65.05 55302.60 88888.00 2008-06-15 21:32:40.125 167 12497.08 65.05 55302.60 88888.00 2008-06-15 21:32:40.250 167 12497.08 65.03 55302.60 88888.00 2008-06-15 21:32:40.375 167 12497.10 65.08 55302.57 88888.00 2008-06-15 21:32:40.500 167 12497.20 65.12 55302.57 88888.00 2008-06-15 21:32:40.625 167 12497.17 65.12 55302.57 88888.00 2008-06-15 21:32:40.750 167 12497.20 65.15 55302.57 88888.00 2008-06-15 21:32:40.875 167 12497.25 65.12 55302.57 88888.00 2008-06-15 21:32:41.000 167 12497.23 65.15 55302.57 88888.00 2008-06-15 21:32:41.125 167 12497.27 65.20 55302.60 88888.00 2008-06-15 21:32:41.250 167 12497.30 65.17 55302.60 88888.00 2008-06-15 21:32:41.375 167 12497.30 65.17 55302.57 88888.00 2008-06-15 21:32:41.500 167 12497.27 65.20 55302.57 88888.00 2008-06-15 21:32:41.625 167 12497.35 65.20 55302.60 88888.00 2008-06-15 21:32:41.750 167 12497.35 65.20 55302.60 88888.00 2008-06-15 21:32:41.875 167 12497.40 65.22 55302.60 88888.00 2008-06-15 21:32:42.000 167 12497.40 65.20 55302.55 88888.00 2008-06-15 21:32:42.125 167 12497.38 65.22 55302.55 88888.00 2008-06-15 21:32:42.250 167 12497.40 65.20 55302.55 88888.00 2008-06-15 21:32:42.375 167 12497.45 65.20 55302.53 88888.00 2008-06-15 21:32:42.500 167 12497.52 65.22 55302.55 88888.00 2008-06-15 21:32:42.625 167 12497.50 65.22 55302.55 88888.00 2008-06-15 21:32:42.750 167 12497.48 65.22 55302.50 88888.00 2008-06-15 21:32:42.875 167 12497.45 65.22 55302.47 88888.00 2008-06-15 21:32:43.000 167 12497.40 65.25 55302.47 88888.00 2008-06-15 21:32:43.125 167 12497.42 65.25 55302.47 88888.00 2008-06-15 21:32:43.250 167 12497.45 65.25 55302.47 88888.00 2008-06-15 21:32:43.375 167 12497.55 65.25 55302.45 88888.00 2008-06-15 21:32:43.500 167 12497.58 65.28 55302.47 88888.00 2008-06-15 21:32:43.625 167 12497.58 65.28 55302.45 88888.00 2008-06-15 21:32:43.750 167 12497.60 65.28 55302.47 88888.00 2008-06-15 21:32:43.875 167 12497.60 65.30 55302.50 88888.00 2008-06-15 21:32:44.000 167 12497.65 65.30 55302.45 88888.00 2008-06-15 21:32:44.125 167 12497.73 65.33 55302.45 88888.00 2008-06-15 21:32:44.250 167 12497.80 65.30 55302.45 88888.00 2008-06-15 21:32:44.375 167 12497.90 65.33 55302.47 88888.00 2008-06-15 21:32:44.500 167 12497.92 65.33 55302.45 88888.00 2008-06-15 21:32:44.625 167 12497.88 65.33 55302.43 88888.00 2008-06-15 21:32:44.750 167 12497.90 65.35 55302.43 88888.00 2008-06-15 21:32:44.875 167 12497.95 65.35 55302.43 88888.00 2008-06-15 21:32:45.000 167 12497.95 65.38 55302.43 88888.00 2008-06-15 21:32:45.125 167 12497.98 65.40 55302.45 88888.00 2008-06-15 21:32:45.250 167 12497.98 65.38 55302.45 88888.00 2008-06-15 21:32:45.375 167 12498.02 65.40 55302.45 88888.00 2008-06-15 21:32:45.500 167 12498.00 65.40 55302.47 88888.00 2008-06-15 21:32:45.625 167 12497.98 65.42 55302.45 88888.00 2008-06-15 21:32:45.750 167 12498.10 65.45 55302.45 88888.00 2008-06-15 21:32:45.875 167 12498.17 65.45 55302.43 88888.00 2008-06-15 21:32:46.000 167 12498.17 65.42 55302.43 88888.00 2008-06-15 21:32:46.125 167 12498.17 65.45 55302.43 88888.00 2008-06-15 21:32:46.250 167 12498.17 65.45 55302.43 88888.00 2008-06-15 21:32:46.375 167 12498.25 65.47 55302.43 88888.00 2008-06-15 21:32:46.500 167 12498.30 65.53 55302.43 88888.00 2008-06-15 21:32:46.625 167 12498.35 65.53 55302.43 88888.00 2008-06-15 21:32:46.750 167 12498.35 65.53 55302.45 88888.00 2008-06-15 21:32:46.875 167 12497.62 65.70 55302.68 88888.00 2008-06-15 21:32:47.000 167 12497.58 65.70 55302.68 88888.00 2008-06-15 21:32:47.125 167 12497.58 65.70 55302.68 88888.00 2008-06-15 21:32:47.250 167 12497.58 65.67 55302.68 88888.00 2008-06-15 21:32:47.375 167 12497.62 65.67 55302.65 88888.00 2008-06-15 21:32:47.500 167 12497.65 65.67 55302.65 88888.00 2008-06-15 21:32:47.625 167 12497.65 65.70 55302.65 88888.00 2008-06-15 21:32:47.750 167 12497.73 65.72 55302.65 88888.00 2008-06-15 21:32:47.875 167 12498.38 65.60 55302.45 88888.00 2008-06-15 21:32:48.000 167 12498.35 65.62 55302.43 88888.00 2008-06-15 21:32:48.125 167 12498.42 65.62 55302.43 88888.00 2008-06-15 21:32:48.250 167 12498.40 65.60 55302.43 88888.00 2008-06-15 21:32:48.375 167 12498.42 65.60 55302.43 88888.00 2008-06-15 21:32:48.500 167 12498.48 65.60 55302.43 88888.00 2008-06-15 21:32:48.625 167 12498.52 65.62 55302.40 88888.00 2008-06-15 21:32:48.750 167 12498.52 65.65 55302.40 88888.00 2008-06-15 21:32:48.875 167 12498.52 65.65 55302.40 88888.00 2008-06-15 21:32:49.000 167 12498.50 65.65 55302.38 88888.00 2008-06-15 21:32:49.125 167 12498.50 65.67 55302.40 88888.00 2008-06-15 21:32:49.250 167 12498.55 65.70 55302.40 88888.00 2008-06-15 21:32:49.375 167 12498.55 65.72 55302.40 88888.00 2008-06-15 21:32:49.500 167 12498.55 65.75 55302.40 88888.00 2008-06-15 21:32:49.625 167 12498.60 65.78 55302.38 88888.00 2008-06-15 21:32:49.750 167 12498.58 65.78 55302.38 88888.00 2008-06-15 21:32:49.875 167 12498.65 65.78 55302.38 88888.00 2008-06-15 21:32:50.000 167 12498.67 65.80 55302.35 88888.00 2008-06-15 21:32:50.125 167 12498.65 65.80 55302.38 88888.00 2008-06-15 21:32:50.250 167 12498.65 65.85 55302.40 88888.00 2008-06-15 21:32:50.375 167 12498.65 65.88 55302.40 88888.00 2008-06-15 21:32:50.500 167 12498.70 65.92 55302.43 88888.00 2008-06-15 21:32:50.625 167 12498.70 65.92 55302.43 88888.00 2008-06-15 21:32:50.750 167 12498.73 65.90 55302.43 88888.00 2008-06-15 21:32:50.875 167 12498.75 65.92 55302.43 88888.00 2008-06-15 21:32:51.000 167 12498.80 65.92 55302.40 88888.00 2008-06-15 21:32:51.125 167 12498.80 65.92 55302.40 88888.00 2008-06-15 21:32:51.250 167 12498.70 65.95 55302.43 88888.00 2008-06-15 21:32:51.375 167 12498.70 66.00 55302.40 88888.00 2008-06-15 21:32:51.500 167 12498.73 66.03 55302.43 88888.00 2008-06-15 21:32:51.625 167 12498.73 66.05 55302.40 88888.00 2008-06-15 21:32:51.750 167 12498.70 66.03 55302.43 88888.00 2008-06-15 21:32:51.875 167 12498.75 66.05 55302.40 88888.00 2008-06-15 21:32:52.000 167 12498.75 66.05 55302.40 88888.00 2008-06-15 21:32:52.125 167 12498.70 66.05 55302.40 88888.00 2008-06-15 21:32:52.250 167 12498.60 66.08 55302.43 88888.00 2008-06-15 21:32:52.375 167 12498.62 66.08 55302.45 88888.00 2008-06-15 21:32:52.500 167 12498.70 66.10 55302.45 88888.00 2008-06-15 21:32:52.625 167 12498.73 66.08 55302.43 88888.00 2008-06-15 21:32:52.750 167 12498.75 66.08 55302.45 88888.00 2008-06-15 21:32:52.875 167 12498.73 66.10 55302.45 88888.00 2008-06-15 21:32:53.000 167 12498.70 66.12 55302.43 88888.00 2008-06-15 21:32:53.125 167 12498.73 66.12 55302.43 88888.00 2008-06-15 21:32:53.250 167 12498.70 66.12 55302.45 88888.00 2008-06-15 21:32:53.375 167 12498.73 66.15 55302.43 88888.00 2008-06-15 21:32:53.500 167 12498.73 66.15 55302.47 88888.00 2008-06-15 21:32:53.625 167 12498.73 66.15 55302.47 88888.00 2008-06-15 21:32:53.750 167 12498.65 66.17 55302.45 88888.00 2008-06-15 21:32:53.875 167 12498.58 66.15 55302.47 88888.00 2008-06-15 21:32:54.000 167 12498.60 66.17 55302.43 88888.00 2008-06-15 21:32:54.125 167 12498.70 66.15 55302.43 88888.00 2008-06-15 21:32:54.250 167 12498.70 66.15 55302.43 88888.00 2008-06-15 21:32:54.375 167 12498.67 66.12 55302.43 88888.00 2008-06-15 21:32:54.500 167 12498.55 66.12 55302.43 88888.00 2008-06-15 21:32:54.625 167 12498.45 66.12 55302.43 88888.00 2008-06-15 21:32:54.750 167 12498.50 66.12 55302.40 88888.00 2008-06-15 21:32:54.875 167 12498.50 66.12 55302.40 88888.00 2008-06-15 21:32:55.000 167 12498.50 66.12 55302.40 88888.00 2008-06-15 21:32:55.125 167 12498.48 66.12 55302.43 88888.00 2008-06-15 21:32:55.250 167 12498.42 66.10 55302.43 88888.00 2008-06-15 21:32:55.375 167 12498.45 66.12 55302.40 88888.00 2008-06-15 21:32:55.500 167 12498.42 66.12 55302.40 88888.00 2008-06-15 21:32:55.625 167 12498.38 66.12 55302.43 88888.00 2008-06-15 21:32:55.750 167 12498.38 66.10 55302.43 88888.00 2008-06-15 21:32:55.875 167 12498.42 66.12 55302.45 88888.00 2008-06-15 21:32:56.000 167 12498.42 66.12 55302.43 88888.00 2008-06-15 21:32:56.125 167 12498.45 66.12 55302.43 88888.00 2008-06-15 21:32:56.250 167 12498.45 66.15 55302.43 88888.00 2008-06-15 21:32:56.375 167 12498.55 66.15 55302.43 88888.00 2008-06-15 21:32:56.500 167 12498.48 66.15 55302.45 88888.00 2008-06-15 21:32:56.625 167 12498.42 66.15 55302.45 88888.00 2008-06-15 21:32:56.750 167 12498.45 66.15 55302.47 88888.00 2008-06-15 21:32:56.875 167 12498.48 66.12 55302.50 88888.00 2008-06-15 21:32:57.000 167 12498.42 66.10 55302.50 88888.00 2008-06-15 21:32:57.125 167 12498.40 66.12 55302.50 88888.00 2008-06-15 21:32:57.250 167 12498.35 66.12 55302.50 88888.00 2008-06-15 21:32:57.375 167 12498.42 66.12 55302.50 88888.00 2008-06-15 21:32:57.500 167 12498.48 66.12 55302.50 88888.00 2008-06-15 21:32:57.625 167 12498.42 66.15 55302.47 88888.00 2008-06-15 21:32:57.750 167 12498.33 66.12 55302.47 88888.00 2008-06-15 21:32:57.875 167 12498.33 66.12 55302.50 88888.00 2008-06-15 21:32:58.000 167 12498.38 66.12 55302.50 88888.00 2008-06-15 21:32:58.125 167 12498.42 66.10 55302.53 88888.00 2008-06-15 21:32:58.250 167 12498.42 66.08 55302.50 88888.00 2008-06-15 21:32:58.375 167 12498.48 66.05 55302.47 88888.00 2008-06-15 21:32:58.500 167 12498.48 66.05 55302.50 88888.00 2008-06-15 21:32:58.625 167 12498.52 66.05 55302.53 88888.00 2008-06-15 21:32:58.750 167 12498.55 66.08 55302.53 88888.00 2008-06-15 21:32:58.875 167 12498.48 66.08 55302.53 88888.00 2008-06-15 21:32:59.000 167 12498.48 66.08 55302.50 88888.00 2008-06-15 21:32:59.125 167 12498.52 66.08 55302.55 88888.00 2008-06-15 21:32:59.250 167 12498.58 66.05 55302.53 88888.00 2008-06-15 21:32:59.375 167 12498.65 66.05 55302.55 88888.00 2008-06-15 21:32:59.500 167 12498.58 66.05 55302.55 88888.00 2008-06-15 21:32:59.625 167 12498.55 66.03 55302.57 88888.00 2008-06-15 21:32:59.750 167 12498.62 66.03 55302.55 88888.00 2008-06-15 21:32:59.875 167 12498.65 66.03 55302.57 88888.00 2008-06-15 21:33:00.000 167 12498.65 66.03 55302.53 88888.00 2008-06-15 21:33:00.125 167 12498.65 66.03 55302.55 88888.00 2008-06-15 21:33:00.250 167 12498.62 66.00 55302.57 88888.00 2008-06-15 21:33:00.375 167 12498.62 66.03 55302.55 88888.00 2008-06-15 21:33:00.500 167 12498.58 66.03 55302.57 88888.00 2008-06-15 21:33:00.625 167 12498.58 66.00 55302.55 88888.00 2008-06-15 21:33:00.750 167 12498.62 66.00 55302.55 88888.00 2008-06-15 21:33:00.875 167 12498.65 66.03 55302.53 88888.00 2008-06-15 21:33:01.000 167 12498.62 66.00 55302.50 88888.00 2008-06-15 21:33:01.125 167 12498.65 66.00 55302.50 88888.00 2008-06-15 21:33:01.250 167 12498.67 66.00 55302.53 88888.00 2008-06-15 21:33:01.375 167 12498.67 66.03 55302.53 88888.00 2008-06-15 21:33:01.500 167 12498.67 66.03 55302.50 88888.00 2008-06-15 21:33:01.625 167 12498.70 66.03 55302.50 88888.00 2008-06-15 21:33:01.750 167 12498.73 66.05 55302.50 88888.00 2008-06-15 21:33:01.875 167 12498.77 66.03 55302.50 88888.00 2008-06-15 21:33:02.000 167 12498.77 66.00 55302.50 88888.00 2008-06-15 21:33:02.125 167 12498.77 66.00 55302.50 88888.00 2008-06-15 21:33:02.250 167 12498.88 66.00 55302.53 88888.00 2008-06-15 21:33:02.375 167 12498.90 66.03 55302.53 88888.00 2008-06-15 21:33:02.500 167 12498.88 66.03 55302.53 88888.00 2008-06-15 21:33:02.625 167 12498.83 66.03 55302.50 88888.00 2008-06-15 21:33:02.750 167 12498.85 66.05 55302.53 88888.00 2008-06-15 21:33:02.875 167 12498.85 66.03 55302.53 88888.00 2008-06-15 21:33:03.000 167 12498.92 66.03 55302.50 88888.00 2008-06-15 21:33:03.125 167 12498.90 66.00 55302.50 88888.00 2008-06-15 21:33:03.250 167 12498.85 66.03 55302.50 88888.00 2008-06-15 21:33:03.375 167 12498.92 66.03 55302.50 88888.00 2008-06-15 21:33:03.500 167 12498.95 66.03 55302.57 88888.00 2008-06-15 21:33:03.625 167 12498.90 66.00 55302.55 88888.00 2008-06-15 21:33:03.750 167 12498.92 66.00 55302.50 88888.00 2008-06-15 21:33:03.875 167 12498.95 66.00 55302.50 88888.00 2008-06-15 21:33:04.000 167 12499.00 66.03 55302.50 88888.00 2008-06-15 21:33:04.125 167 12498.98 66.03 55302.53 88888.00 2008-06-15 21:33:04.250 167 12498.95 66.00 55302.53 88888.00 2008-06-15 21:33:04.375 167 12499.02 66.00 55302.53 88888.00 2008-06-15 21:33:04.500 167 12499.05 66.00 55302.55 88888.00 2008-06-15 21:33:04.625 167 12499.02 66.00 55302.55 88888.00 2008-06-15 21:33:04.750 167 12498.98 66.00 55302.57 88888.00 2008-06-15 21:33:04.875 167 12499.02 66.00 55302.57 88888.00 2008-06-15 21:33:05.000 167 12499.02 66.00 55302.57 88888.00 2008-06-15 21:33:05.125 167 12499.05 65.97 55302.55 88888.00 2008-06-15 21:33:05.250 167 12499.02 65.97 55302.60 88888.00 2008-06-15 21:33:05.375 167 12499.08 66.00 55302.60 88888.00 2008-06-15 21:33:05.500 167 12499.05 65.97 55302.62 88888.00 2008-06-15 21:33:05.625 167 12499.10 65.97 55302.62 88888.00 2008-06-15 21:33:05.750 167 12499.15 65.97 55302.62 88888.00 2008-06-15 21:33:05.875 167 12499.10 65.97 55302.62 88888.00 2008-06-15 21:33:06.000 167 12499.12 65.95 55302.57 88888.00 2008-06-15 21:33:06.125 167 12499.08 65.92 55302.57 88888.00 2008-06-15 21:33:06.250 167 12499.08 65.92 55302.62 88888.00 2008-06-15 21:33:06.375 167 12499.10 65.95 55302.62 88888.00 2008-06-15 21:33:06.500 167 12499.10 65.92 55302.62 88888.00 2008-06-15 21:33:06.625 167 12499.12 65.88 55302.60 88888.00 2008-06-15 21:33:06.750 167 12499.15 65.88 55302.55 88888.00 2008-06-15 21:33:06.875 167 12499.17 65.90 55302.55 88888.00 2008-06-15 21:33:07.000 167 12499.12 65.88 55302.53 88888.00 2008-06-15 21:33:07.125 167 12499.12 65.90 55302.53 88888.00 2008-06-15 21:33:07.250 167 12499.10 65.88 55302.53 88888.00 2008-06-15 21:33:07.375 167 12499.15 65.88 55302.53 88888.00 2008-06-15 21:33:07.500 167 12499.08 65.90 55302.55 88888.00 2008-06-15 21:33:07.625 167 12499.02 65.88 55302.55 88888.00 2008-06-15 21:33:07.750 167 12499.00 65.85 55302.55 88888.00 2008-06-15 21:33:07.875 167 12498.98 65.88 55302.57 88888.00 2008-06-15 21:33:08.000 167 12499.00 65.85 55302.57 88888.00 2008-06-15 21:33:08.125 167 12499.08 65.88 55302.60 88888.00 2008-06-15 21:33:08.250 167 12499.10 65.88 55302.57 88888.00 2008-06-15 21:33:08.375 167 12499.15 65.88 55302.55 88888.00 2008-06-15 21:33:08.500 167 12499.12 65.85 55302.57 88888.00 2008-06-15 21:33:08.625 167 12499.12 65.85 55302.60 88888.00 2008-06-15 21:33:08.750 167 12499.15 65.85 55302.57 88888.00 2008-06-15 21:33:08.875 167 12499.17 65.85 55302.57 88888.00 2008-06-15 21:33:09.000 167 12499.20 65.83 55302.60 88888.00 2008-06-15 21:33:09.125 167 12499.17 65.83 55302.62 88888.00 2008-06-15 21:33:09.250 167 12499.08 65.83 55302.62 88888.00 2008-06-15 21:33:09.375 167 12499.12 65.85 55302.62 88888.00 2008-06-15 21:33:09.500 167 12499.15 65.85 55302.65 88888.00 2008-06-15 21:33:09.625 167 12499.17 65.85 55302.68 88888.00 2008-06-15 21:33:09.750 167 12499.20 65.85 55302.70 88888.00 2008-06-15 21:33:09.875 167 12499.20 65.83 55302.68 88888.00 2008-06-15 21:33:10.000 167 12499.23 65.78 55302.65 88888.00 2008-06-15 21:33:10.125 167 12499.20 65.78 55302.68 88888.00 2008-06-15 21:33:10.250 167 12499.15 65.78 55302.65 88888.00 2008-06-15 21:33:10.375 167 12499.15 65.78 55302.68 88888.00 2008-06-15 21:33:10.500 167 12499.12 65.78 55302.68 88888.00 2008-06-15 21:33:10.625 167 12499.10 65.78 55302.68 88888.00 2008-06-15 21:33:10.750 167 12499.15 65.78 55302.70 88888.00 2008-06-15 21:33:10.875 167 12499.17 65.78 55302.70 88888.00 2008-06-15 21:33:11.000 167 12499.23 65.78 55302.70 88888.00 2008-06-15 21:33:11.125 167 12499.15 65.75 55302.70 88888.00 2008-06-15 21:33:11.250 167 12499.08 65.72 55302.72 88888.00 2008-06-15 21:33:11.375 167 12499.12 65.78 55302.72 88888.00 2008-06-15 21:33:11.500 167 12499.17 65.80 55302.72 88888.00 2008-06-15 21:33:11.625 167 12499.23 65.78 55302.72 88888.00 2008-06-15 21:33:11.750 167 12499.27 65.75 55302.78 88888.00 2008-06-15 21:33:11.875 167 12499.20 65.78 55302.78 88888.00 2008-06-15 21:33:12.000 167 12499.17 65.75 55302.75 88888.00 2008-06-15 21:33:12.125 167 12499.17 65.78 55302.75 88888.00 2008-06-15 21:33:12.250 167 12499.17 65.78 55302.70 88888.00 2008-06-15 21:33:12.375 167 12499.12 65.75 55302.68 88888.00 2008-06-15 21:33:12.500 167 12499.10 65.75 55302.65 88888.00 2008-06-15 21:33:12.625 167 12499.15 65.72 55302.68 88888.00 2008-06-15 21:33:12.750 167 12499.12 65.75 55302.68 88888.00 2008-06-15 21:33:12.875 167 12499.17 65.75 55302.68 88888.00 2008-06-15 21:33:13.000 167 12499.20 65.78 55302.65 88888.00 2008-06-15 21:33:13.125 167 12499.17 65.75 55302.68 88888.00 2008-06-15 21:33:13.250 167 12499.15 65.72 55302.65 88888.00 2008-06-15 21:33:13.375 167 12499.15 65.75 55302.68 88888.00 2008-06-15 21:33:13.500 167 12499.15 65.75 55302.68 88888.00 2008-06-15 21:33:13.625 167 12499.17 65.78 55302.68 88888.00 2008-06-15 21:33:13.750 167 12499.17 65.78 55302.70 88888.00 2008-06-15 21:33:13.875 167 12499.17 65.78 55302.70 88888.00 2008-06-15 21:33:14.000 167 12499.17 65.75 55302.70 88888.00 2008-06-15 21:33:14.125 167 12499.15 65.72 55302.70 88888.00 2008-06-15 21:33:14.250 167 12499.15 65.75 55302.72 88888.00 2008-06-15 21:33:14.375 167 12499.20 65.75 55302.72 88888.00 2008-06-15 21:33:14.500 167 12499.20 65.78 55302.75 88888.00 2008-06-15 21:33:14.625 167 12499.15 65.80 55302.78 88888.00 2008-06-15 21:33:14.750 167 12499.17 65.80 55302.78 88888.00 2008-06-15 21:33:14.875 167 12499.17 65.83 55302.78 88888.00 2008-06-15 21:33:15.000 167 12499.17 65.83 55302.80 88888.00 2008-06-15 21:33:15.125 167 12499.15 65.80 55302.80 88888.00 2008-06-15 21:33:15.250 167 12499.17 65.80 55302.80 88888.00 2008-06-15 21:33:15.375 167 12499.23 65.80 55302.80 88888.00 2008-06-15 21:33:15.500 167 12499.23 65.83 55302.82 88888.00 2008-06-15 21:33:15.625 167 12499.15 65.83 55302.85 88888.00 2008-06-15 21:33:15.750 167 12499.12 65.83 55302.82 88888.00 2008-06-15 21:33:15.875 167 12499.20 65.83 55302.80 88888.00 2008-06-15 21:33:16.000 167 12499.17 65.83 55302.78 88888.00 2008-06-15 21:33:16.125 167 12499.15 65.85 55302.80 88888.00 2008-06-15 21:33:16.250 167 12499.17 65.85 55302.85 88888.00 2008-06-15 21:33:16.375 167 12499.20 65.88 55302.82 88888.00 2008-06-15 21:33:16.500 167 12499.12 65.90 55302.85 88888.00 2008-06-15 21:33:16.625 167 12499.10 65.88 55302.85 88888.00 2008-06-15 21:33:16.750 167 12499.12 65.88 55302.88 88888.00 2008-06-15 21:33:16.875 167 12499.05 65.90 55302.88 88888.00 2008-06-15 21:33:17.000 167 12499.00 65.88 55302.85 88888.00 2008-06-15 21:33:17.125 167 12498.98 65.85 55302.88 88888.00 2008-06-15 21:33:17.250 167 12498.88 65.88 55302.90 88888.00 2008-06-15 21:33:17.375 167 12498.95 65.90 55302.88 88888.00 2008-06-15 21:33:17.500 167 12499.00 65.90 55302.93 88888.00 2008-06-15 21:33:17.625 167 12499.05 65.90 55302.95 88888.00 2008-06-15 21:33:17.750 167 12499.08 65.92 55302.93 88888.00 2008-06-15 21:33:17.875 167 12498.98 65.92 55302.90 88888.00 2008-06-15 21:33:18.000 167 12498.95 65.90 55302.90 88888.00 2008-06-15 21:33:18.125 167 12498.98 65.92 55302.93 88888.00 2008-06-15 21:33:18.250 167 12499.00 65.90 55302.93 88888.00 2008-06-15 21:33:18.375 167 12499.02 65.92 55302.90 88888.00 2008-06-15 21:33:18.500 167 12499.00 65.97 55302.88 88888.00 2008-06-15 21:33:18.625 167 12498.95 65.97 55302.88 88888.00 2008-06-15 21:33:18.750 167 12498.90 65.97 55302.90 88888.00 2008-06-15 21:33:18.875 167 12498.85 65.97 55302.88 88888.00 2008-06-15 21:33:19.000 167 12498.85 66.00 55302.88 88888.00 2008-06-15 21:33:19.125 167 12498.88 66.00 55302.90 88888.00 2008-06-15 21:33:19.250 167 12498.83 66.00 55302.90 88888.00 2008-06-15 21:33:19.375 167 12498.83 66.03 55302.93 88888.00 2008-06-15 21:33:19.500 167 12498.77 66.03 55302.90 88888.00 2008-06-15 21:33:19.625 167 12498.73 66.03 55302.90 88888.00 2008-06-15 21:33:19.750 167 12498.75 66.05 55302.88 88888.00 2008-06-15 21:33:19.875 167 12498.80 66.08 55302.88 88888.00 2008-06-15 21:33:20.000 167 12498.80 66.08 55302.90 88888.00 2008-06-15 21:33:20.125 167 12498.73 66.10 55302.93 88888.00 2008-06-15 21:33:20.250 167 12498.65 66.12 55302.95 88888.00 2008-06-15 21:33:20.375 167 12498.70 66.20 55302.95 88888.00 2008-06-15 21:33:20.500 167 12498.73 66.22 55302.97 88888.00 2008-06-15 21:33:20.625 167 12498.65 66.17 55302.95 88888.00 2008-06-15 21:33:20.750 167 12498.60 66.17 55302.95 88888.00 2008-06-15 21:33:20.875 167 12498.62 66.20 55302.95 88888.00 2008-06-15 21:33:21.000 167 12498.65 66.22 55302.97 88888.00 2008-06-15 21:33:21.125 167 12498.62 66.22 55303.00 88888.00 2008-06-15 21:33:21.250 167 12498.55 66.20 55303.05 88888.00 2008-06-15 21:33:21.375 167 12498.50 66.22 55303.03 88888.00 2008-06-15 21:33:21.500 167 12498.45 66.25 55303.03 88888.00 2008-06-15 21:33:21.625 167 12498.45 66.28 55303.03 88888.00 2008-06-15 21:33:21.750 167 12498.45 66.28 55303.03 88888.00 2008-06-15 21:33:21.875 167 12498.42 66.28 55303.00 88888.00 2008-06-15 21:33:22.000 167 12498.42 66.28 55303.05 88888.00 2008-06-15 21:33:22.125 167 12498.42 66.30 55303.05 88888.00 2008-06-15 21:33:22.250 167 12498.38 66.30 55303.05 88888.00 2008-06-15 21:33:22.375 167 12498.38 66.30 55303.03 88888.00 2008-06-15 21:33:22.500 167 12498.33 66.30 55303.05 88888.00 2008-06-15 21:33:22.625 167 12498.33 66.33 55303.05 88888.00 2008-06-15 21:33:22.750 167 12498.27 66.30 55303.07 88888.00 2008-06-15 21:33:22.875 167 12498.25 66.33 55303.07 88888.00 2008-06-15 21:33:23.000 167 12498.23 66.30 55303.10 88888.00 2008-06-15 21:33:23.125 167 12498.17 66.30 55303.12 88888.00 2008-06-15 21:33:23.250 167 12498.12 66.30 55303.12 88888.00 2008-06-15 21:33:23.375 167 12498.12 66.33 55303.12 88888.00 2008-06-15 21:33:23.500 167 12498.12 66.33 55303.12 88888.00 2008-06-15 21:33:23.625 167 12498.15 66.35 55303.15 88888.00 2008-06-15 21:33:23.750 167 12498.08 66.35 55303.15 88888.00 2008-06-15 21:33:23.875 167 12498.02 66.30 55303.15 88888.00 2008-06-15 21:33:24.000 167 12498.08 66.30 55303.15 88888.00 2008-06-15 21:33:24.125 167 12498.02 66.33 55303.15 88888.00 2008-06-15 21:33:24.250 167 12497.92 66.33 55303.15 88888.00 2008-06-15 21:33:24.375 167 12497.92 66.30 55303.15 88888.00 2008-06-15 21:33:24.500 167 12497.92 66.30 55303.18 88888.00 2008-06-15 21:33:24.625 167 12497.85 66.28 55303.12 88888.00 2008-06-15 21:33:24.750 167 12497.77 66.28 55303.12 88888.00 2008-06-15 21:33:24.875 167 12497.73 66.30 55303.12 88888.00 2008-06-15 21:33:25.000 167 12497.70 66.28 55303.10 88888.00 2008-06-15 21:33:25.125 167 12497.67 66.25 55303.10 88888.00 2008-06-15 21:33:25.250 167 12497.67 66.25 55303.12 88888.00 2008-06-15 21:33:25.375 167 12497.73 66.28 55303.12 88888.00 2008-06-15 21:33:25.500 167 12497.62 66.25 55303.15 88888.00 2008-06-15 21:33:25.625 167 12497.50 66.25 55303.18 88888.00 2008-06-15 21:33:25.750 167 12497.42 66.28 55303.18 88888.00 2008-06-15 21:33:25.875 167 12497.48 66.25 55303.18 88888.00 2008-06-15 21:33:26.000 167 12497.50 66.20 55303.15 88888.00 2008-06-15 21:33:26.125 167 12497.48 66.22 55303.18 88888.00 2008-06-15 21:33:26.250 167 12497.50 66.25 55303.20 88888.00 2008-06-15 21:33:26.375 167 12497.50 66.25 55303.18 88888.00 2008-06-15 21:33:26.500 167 12497.42 66.22 55303.20 88888.00 2008-06-15 21:33:26.625 167 12497.40 66.22 55303.22 88888.00 2008-06-15 21:33:26.750 167 12497.42 66.20 55303.22 88888.00 2008-06-15 21:33:26.875 167 12497.38 66.20 55303.25 88888.00 2008-06-15 21:33:27.000 167 12497.30 66.20 55303.28 88888.00 2008-06-15 21:33:27.125 167 12497.25 66.20 55303.30 88888.00 2008-06-15 21:33:27.250 167 12497.20 66.17 55303.28 88888.00 2008-06-15 21:33:27.375 167 12497.23 66.17 55303.28 88888.00 2008-06-15 21:33:27.500 167 12497.15 66.15 55303.30 88888.00 2008-06-15 21:33:27.625 167 12497.05 66.12 55303.30 88888.00 2008-06-15 21:33:27.750 167 12497.08 66.12 55303.28 88888.00 2008-06-15 21:33:27.875 167 12497.12 66.12 55303.30 88888.00 2008-06-15 21:33:28.000 167 12497.05 66.08 55303.30 88888.00 2008-06-15 21:33:28.125 167 12497.05 66.10 55303.30 88888.00 2008-06-15 21:33:28.250 167 12496.98 66.12 55303.30 88888.00 2008-06-15 21:33:28.375 167 12496.90 66.12 55303.30 88888.00 2008-06-15 21:33:28.500 167 12496.88 66.05 55303.32 88888.00 2008-06-15 21:33:28.625 167 12496.88 66.00 55303.35 88888.00 2008-06-15 21:33:28.750 167 12496.88 66.00 55303.40 88888.00 2008-06-15 21:33:28.875 167 12496.88 66.00 55303.38 88888.00 2008-06-15 21:33:29.000 167 12496.88 66.03 55303.38 88888.00 2008-06-15 21:33:29.125 167 12496.85 66.03 55303.38 88888.00 2008-06-15 21:33:29.250 167 12496.88 65.97 55303.43 88888.00 2008-06-15 21:33:29.375 167 12496.88 66.00 55303.43 88888.00 2008-06-15 21:33:29.500 167 12496.85 66.00 55303.40 88888.00 2008-06-15 21:33:29.625 167 12496.85 66.00 55303.43 88888.00 2008-06-15 21:33:29.750 167 12496.80 65.97 55303.43 88888.00 2008-06-15 21:33:29.875 167 12496.83 66.00 55303.43 88888.00 2008-06-15 21:33:30.000 167 12496.88 66.00 55303.43 88888.00 2008-06-15 21:33:30.125 167 12496.80 65.97 55303.43 88888.00 2008-06-15 21:33:30.250 167 12496.73 65.90 55303.40 88888.00 2008-06-15 21:33:30.375 167 12496.73 65.83 55303.43 88888.00 2008-06-15 21:33:30.500 167 12496.75 65.75 55303.40 88888.00 2008-06-15 21:33:30.625 167 12496.75 65.78 55303.38 88888.00 2008-06-15 21:33:30.750 167 12496.77 65.80 55303.35 88888.00 2008-06-15 21:33:30.875 167 12496.80 65.83 55303.35 88888.00 2008-06-15 21:33:31.000 167 12496.80 65.80 55303.35 88888.00 2008-06-15 21:33:31.125 167 12496.75 65.80 55303.32 88888.00 2008-06-15 21:33:31.250 167 12496.67 65.80 55303.38 88888.00 2008-06-15 21:33:31.375 167 12496.73 65.80 55303.40 88888.00 2008-06-15 21:33:31.500 167 12496.67 65.72 55303.40 88888.00 2008-06-15 21:33:31.625 167 12496.67 65.65 55303.32 88888.00 2008-06-15 21:33:31.750 167 12496.62 65.65 55303.35 88888.00 2008-06-15 21:33:31.875 167 12496.65 65.70 55303.38 88888.00 2008-06-15 21:33:32.000 167 12496.70 65.70 55303.40 88888.00 2008-06-15 21:33:32.125 167 12496.73 65.67 55303.40 88888.00 2008-06-15 21:33:32.250 167 12496.70 65.67 55303.43 88888.00 2008-06-15 21:33:32.375 167 12496.73 65.75 55303.43 88888.00 2008-06-15 21:33:32.500 167 12496.67 65.72 55303.40 88888.00 2008-06-15 21:33:32.625 167 12496.60 65.67 55303.43 88888.00 2008-06-15 21:33:32.750 167 12496.52 65.62 55303.43 88888.00 2008-06-15 21:33:32.875 167 12496.62 65.67 55303.43 88888.00 2008-06-15 21:33:33.000 167 12496.67 65.67 55303.47 88888.00 2008-06-15 21:33:33.125 167 12496.65 65.60 55303.43 88888.00 2008-06-15 21:33:33.250 167 12496.65 65.60 55303.45 88888.00 2008-06-15 21:33:33.375 167 12496.67 65.58 55303.40 88888.00 2008-06-15 21:33:33.500 167 12496.67 65.55 55303.40 88888.00 2008-06-15 21:33:33.625 167 12496.65 65.60 55303.43 88888.00 2008-06-15 21:33:33.750 167 12496.65 65.65 55303.47 88888.00 2008-06-15 21:33:33.875 167 12496.67 65.62 55303.50 88888.00 2008-06-15 21:33:34.000 167 12496.70 65.65 55303.47 88888.00 2008-06-15 21:33:34.125 167 12496.73 65.65 55303.53 88888.00 2008-06-15 21:33:34.250 167 12496.77 65.58 55303.50 88888.00 2008-06-15 21:33:34.375 167 12496.77 65.55 55303.47 88888.00 2008-06-15 21:33:34.500 167 12496.70 65.58 55303.45 88888.00 2008-06-15 21:33:34.625 167 12496.73 65.55 55303.50 88888.00 2008-06-15 21:33:34.750 167 12496.75 65.55 55303.55 88888.00 2008-06-15 21:33:34.875 167 12496.73 65.55 55303.55 88888.00 2008-06-15 21:33:35.000 167 12496.67 65.53 55303.50 88888.00 2008-06-15 21:33:35.125 167 12496.62 65.50 55303.47 88888.00 2008-06-15 21:33:35.250 167 12496.60 65.47 55303.53 88888.00 2008-06-15 21:33:35.375 167 12496.60 65.50 55303.53 88888.00 2008-06-15 21:33:35.500 167 12496.62 65.53 55303.53 88888.00 2008-06-15 21:33:35.625 167 12496.62 65.58 55303.47 88888.00 2008-06-15 21:33:35.750 167 12496.65 65.53 55303.53 88888.00 2008-06-15 21:33:35.875 167 12496.67 65.53 55303.53 88888.00 2008-06-15 21:33:36.000 167 12496.70 65.53 55303.55 88888.00 2008-06-15 21:33:36.125 167 12496.70 65.50 55303.53 88888.00 2008-06-15 21:33:36.250 167 12496.67 65.47 55303.50 88888.00 2008-06-15 21:33:36.375 167 12496.67 65.47 55303.45 88888.00 2008-06-15 21:33:36.500 167 12496.70 65.50 55303.50 88888.00 2008-06-15 21:33:36.625 167 12496.70 65.50 55303.50 88888.00 2008-06-15 21:33:36.750 167 12496.65 65.45 55303.50 88888.00 2008-06-15 21:33:36.875 167 12496.60 65.42 55303.47 88888.00 2008-06-15 21:33:37.000 167 12496.52 65.35 55303.43 88888.00 2008-06-15 21:33:37.125 167 12496.58 65.40 55303.47 88888.00 2008-06-15 21:33:37.250 167 12496.55 65.35 55303.45 88888.00 2008-06-15 21:33:37.375 167 12496.60 65.33 55303.45 88888.00 2008-06-15 21:33:37.500 167 12496.55 65.30 55303.47 88888.00 2008-06-15 21:33:37.625 167 12496.48 65.30 55303.47 88888.00 2008-06-15 21:33:37.750 167 12496.45 65.30 55303.47 88888.00 2008-06-15 21:33:37.875 167 12496.48 65.30 55303.45 88888.00 2008-06-15 21:33:38.000 167 12496.52 65.28 55303.47 88888.00 2008-06-15 21:33:38.125 167 12496.62 65.30 55303.47 88888.00 2008-06-15 21:33:38.250 167 12496.67 65.33 55303.53 88888.00 2008-06-15 21:33:38.375 167 12496.60 65.33 55303.50 88888.00 2008-06-15 21:33:38.500 167 12496.55 65.28 55303.50 88888.00 2008-06-15 21:33:38.625 167 12496.58 65.33 55303.53 88888.00 2008-06-15 21:33:38.750 167 12496.58 65.30 55303.57 88888.00 2008-06-15 21:33:38.875 167 12496.52 65.30 55303.55 88888.00 2008-06-15 21:33:39.000 167 12496.60 65.28 55303.50 88888.00 2008-06-15 21:33:39.125 167 12496.58 65.28 55303.55 88888.00 2008-06-15 21:33:39.250 167 12496.55 65.33 55303.55 88888.00 2008-06-15 21:33:39.375 167 12496.58 65.35 55303.57 88888.00 2008-06-15 21:33:39.500 167 12496.55 65.38 55303.57 88888.00 2008-06-15 21:33:39.625 167 12496.45 65.28 55303.55 88888.00 2008-06-15 21:33:39.750 167 12496.35 65.25 55303.53 88888.00 2008-06-15 21:33:39.875 167 12496.38 65.30 55303.57 88888.00 2008-06-15 21:33:40.000 167 12496.42 65.35 55303.55 88888.00 2008-06-15 21:33:40.125 167 12496.42 65.35 55303.55 88888.00 2008-06-15 21:33:40.250 167 12496.40 65.30 55303.53 88888.00 2008-06-15 21:33:40.375 167 12496.50 65.30 55303.53 88888.00 2008-06-15 21:33:40.500 167 12496.50 65.33 55303.57 88888.00 2008-06-15 21:33:40.625 167 12496.45 65.33 55303.62 88888.00 2008-06-15 21:33:40.750 167 12496.40 65.30 55303.62 88888.00 2008-06-15 21:33:40.875 167 12496.35 65.28 55303.62 88888.00 2008-06-15 21:33:41.000 167 12496.38 65.25 55303.57 88888.00 2008-06-15 21:33:41.125 167 12496.48 65.33 55303.60 88888.00 2008-06-15 21:33:41.250 167 12496.45 65.25 55303.60 88888.00 2008-06-15 21:33:41.375 167 12496.42 65.28 55303.62 88888.00 2008-06-15 21:33:41.500 167 12496.38 65.30 55303.62 88888.00 2008-06-15 21:33:41.625 167 12496.27 65.33 55303.60 88888.00 2008-06-15 21:33:41.750 167 12496.25 65.30 55303.60 88888.00 2008-06-15 21:33:41.875 167 12496.33 65.35 55303.60 88888.00 2008-06-15 21:33:42.000 167 12496.38 65.38 55303.62 88888.00 2008-06-15 21:33:42.125 167 12496.42 65.42 55303.65 88888.00 2008-06-15 21:33:42.250 167 12496.40 65.33 55303.62 88888.00 2008-06-15 21:33:42.375 167 12496.35 65.30 55303.62 88888.00 2008-06-15 21:33:42.500 167 12496.35 65.33 55303.55 88888.00 2008-06-15 21:33:42.625 167 12496.48 65.28 55303.57 88888.00 2008-06-15 21:33:42.750 167 12496.45 65.25 55303.53 88888.00 2008-06-15 21:33:42.875 167 12496.35 65.25 55303.50 88888.00 2008-06-15 21:33:43.000 167 12496.33 65.30 55303.55 88888.00 2008-06-15 21:33:43.125 167 12496.27 65.28 55303.53 88888.00 2008-06-15 21:33:43.250 167 12496.20 65.25 55303.50 88888.00 2008-06-15 21:33:43.375 167 12496.25 65.30 55303.53 88888.00 2008-06-15 21:33:43.500 167 12496.27 65.35 55303.57 88888.00 2008-06-15 21:33:43.625 167 12496.23 65.28 55303.53 88888.00 2008-06-15 21:33:43.750 167 12496.12 65.22 55303.45 88888.00 2008-06-15 21:33:43.875 167 12496.15 65.25 55303.53 88888.00 2008-06-15 21:33:44.000 167 12496.25 65.35 55303.57 88888.00 2008-06-15 21:33:44.125 167 12496.30 65.38 55303.60 88888.00 2008-06-15 21:33:44.250 167 12496.20 65.35 55303.62 88888.00 2008-06-15 21:33:44.375 167 12496.15 65.35 55303.62 88888.00 2008-06-15 21:33:44.500 167 12496.15 65.33 55303.62 88888.00 2008-06-15 21:33:44.625 167 12496.23 65.35 55303.65 88888.00 2008-06-15 21:33:44.750 167 12496.23 65.35 55303.65 88888.00 2008-06-15 21:33:44.875 167 12496.12 65.35 55303.62 88888.00 2008-06-15 21:33:45.000 167 12496.12 65.33 55303.65 88888.00 2008-06-15 21:33:45.125 167 12496.15 65.33 55303.68 88888.00 2008-06-15 21:33:45.250 167 12496.10 65.30 55303.68 88888.00 2008-06-15 21:33:45.375 167 12496.02 65.30 55303.70 88888.00 2008-06-15 21:33:45.500 167 12496.05 65.30 55303.68 88888.00 2008-06-15 21:33:45.625 167 12496.10 65.30 55303.65 88888.00 2008-06-15 21:33:45.750 167 12496.00 65.33 55303.65 88888.00 2008-06-15 21:33:45.875 167 12496.00 65.33 55303.68 88888.00 2008-06-15 21:33:46.000 167 12496.00 65.30 55303.65 88888.00 2008-06-15 21:33:46.125 167 12496.00 65.28 55303.65 88888.00 2008-06-15 21:33:46.250 167 12495.98 65.25 55303.68 88888.00 2008-06-15 21:33:46.375 167 12496.02 65.25 55303.68 88888.00 2008-06-15 21:33:46.500 167 12496.02 65.25 55303.70 88888.00 2008-06-15 21:33:46.625 167 12495.98 65.28 55303.70 88888.00 2008-06-15 21:33:46.750 167 12495.95 65.25 55303.72 88888.00 2008-06-15 21:33:46.875 167 12495.92 65.25 55303.72 88888.00 2008-06-15 21:33:47.000 167 12495.90 65.25 55303.72 88888.00 2008-06-15 21:33:47.125 167 12495.88 65.22 55303.75 88888.00 2008-06-15 21:33:47.250 167 12495.80 65.17 55303.75 88888.00 2008-06-15 21:33:47.375 167 12495.83 65.22 55303.75 88888.00 2008-06-15 21:33:47.500 167 12495.88 65.20 55303.72 88888.00 2008-06-15 21:33:47.625 167 12495.90 65.17 55303.75 88888.00 2008-06-15 21:33:47.750 167 12495.85 65.15 55303.78 88888.00 2008-06-15 21:33:47.875 167 12495.85 65.15 55303.78 88888.00 2008-06-15 21:33:48.000 167 12495.85 65.12 55303.75 88888.00 2008-06-15 21:33:48.125 167 12495.80 65.10 55303.75 88888.00 2008-06-15 21:33:48.250 167 12495.75 65.08 55303.75 88888.00 2008-06-15 21:33:48.375 167 12495.77 65.05 55303.70 88888.00 2008-06-15 21:33:48.500 167 12495.73 65.03 55303.72 88888.00 2008-06-15 21:33:48.625 167 12495.67 65.03 55303.72 88888.00 2008-06-15 21:33:48.750 167 12495.62 65.03 55303.75 88888.00 2008-06-15 21:33:48.875 167 12495.62 65.03 55303.75 88888.00 2008-06-15 21:33:49.000 167 12495.65 65.00 55303.72 88888.00 2008-06-15 21:33:49.125 167 12495.65 64.95 55303.72 88888.00 2008-06-15 21:33:49.250 167 12495.55 64.95 55303.70 88888.00 2008-06-15 21:33:49.375 167 12495.58 64.92 55303.70 88888.00 2008-06-15 21:33:49.500 167 12495.55 64.95 55303.70 88888.00 2008-06-15 21:33:49.625 167 12495.55 64.92 55303.70 88888.00 2008-06-15 21:33:49.750 167 12495.55 64.92 55303.70 88888.00 2008-06-15 21:33:49.875 167 12495.62 64.90 55303.70 88888.00 2008-06-15 21:33:50.000 167 12495.60 64.88 55303.70 88888.00 2008-06-15 21:33:50.125 167 12495.65 64.90 55303.75 88888.00 2008-06-15 21:33:50.250 167 12495.60 64.92 55303.78 88888.00 2008-06-15 21:33:50.375 167 12495.55 64.90 55303.80 88888.00 2008-06-15 21:33:50.500 167 12495.58 64.90 55303.80 88888.00 2008-06-15 21:33:50.625 167 12495.55 64.90 55303.82 88888.00 2008-06-15 21:33:50.750 167 12495.58 64.90 55303.82 88888.00 2008-06-15 21:33:50.875 167 12495.60 64.88 55303.85 88888.00 2008-06-15 21:33:51.000 167 12495.60 64.85 55303.82 88888.00 2008-06-15 21:33:51.125 167 12495.60 64.85 55303.82 88888.00 2008-06-15 21:33:51.250 167 12495.60 64.83 55303.82 88888.00 2008-06-15 21:33:51.375 167 12495.62 64.80 55303.85 88888.00 2008-06-15 21:33:51.500 167 12495.58 64.78 55303.82 88888.00 2008-06-15 21:33:51.625 167 12495.55 64.78 55303.82 88888.00 2008-06-15 21:33:51.750 167 12495.58 64.75 55303.85 88888.00 2008-06-15 21:33:51.875 167 12495.52 64.72 55303.88 88888.00 2008-06-15 21:33:52.000 167 12495.52 64.72 55303.82 88888.00 2008-06-15 21:33:52.125 167 12495.60 64.75 55303.82 88888.00 2008-06-15 21:33:52.250 167 12495.60 64.72 55303.82 88888.00 2008-06-15 21:33:52.375 167 12495.58 64.67 55303.80 88888.00 2008-06-15 21:33:52.500 167 12495.55 64.67 55303.82 88888.00 2008-06-15 21:33:52.625 167 12495.50 64.67 55303.82 88888.00 2008-06-15 21:33:52.750 167 12495.45 64.70 55303.82 88888.00 2008-06-15 21:33:52.875 167 12495.55 64.70 55303.82 88888.00 2008-06-15 21:33:53.000 167 12495.58 64.67 55303.82 88888.00 2008-06-15 21:33:53.125 167 12495.50 64.65 55303.85 88888.00 2008-06-15 21:33:53.250 167 12495.38 64.65 55303.90 88888.00 2008-06-15 21:33:53.375 167 12495.40 64.62 55303.90 88888.00 2008-06-15 21:33:53.500 167 12495.45 64.62 55303.90 88888.00 2008-06-15 21:33:53.625 167 12495.45 64.60 55303.88 88888.00 2008-06-15 21:33:53.750 167 12495.45 64.60 55303.85 88888.00 2008-06-15 21:33:53.875 167 12495.48 64.58 55303.82 88888.00 2008-06-15 21:33:54.000 167 12495.50 64.58 55303.82 88888.00 2008-06-15 21:33:54.125 167 12495.52 64.55 55303.85 88888.00 2008-06-15 21:33:54.250 167 12495.50 64.55 55303.88 88888.00 2008-06-15 21:33:54.375 167 12495.50 64.53 55303.82 88888.00 2008-06-15 21:33:54.500 167 12495.55 64.53 55303.82 88888.00 2008-06-15 21:33:54.625 167 12495.52 64.55 55303.85 88888.00 2008-06-15 21:33:54.750 167 12495.52 64.53 55303.88 88888.00 2008-06-15 21:33:54.875 167 12495.52 64.47 55303.82 88888.00 2008-06-15 21:33:55.000 167 12495.55 64.47 55303.85 88888.00 2008-06-15 21:33:55.125 167 12495.55 64.47 55303.85 88888.00 2008-06-15 21:33:55.250 167 12495.60 64.47 55303.82 88888.00 2008-06-15 21:33:55.375 167 12495.62 64.50 55303.80 88888.00 2008-06-15 21:33:55.500 167 12495.58 64.47 55303.78 88888.00 2008-06-15 21:33:55.625 167 12495.50 64.47 55303.80 88888.00 2008-06-15 21:33:55.750 167 12495.50 64.42 55303.82 88888.00 2008-06-15 21:33:55.875 167 12495.48 64.42 55303.82 88888.00 2008-06-15 21:33:56.000 167 12495.50 64.42 55303.82 88888.00 2008-06-15 21:33:56.125 167 12495.60 64.42 55303.82 88888.00 2008-06-15 21:33:56.250 167 12495.62 64.45 55303.85 88888.00 2008-06-15 21:33:56.375 167 12495.62 64.47 55303.85 88888.00 2008-06-15 21:33:56.500 167 12495.70 64.45 55303.85 88888.00 2008-06-15 21:33:56.625 167 12495.77 64.45 55303.85 88888.00 2008-06-15 21:33:56.750 167 12495.75 64.45 55303.88 88888.00 2008-06-15 21:33:56.875 167 12495.70 64.45 55303.93 88888.00 2008-06-15 21:33:57.000 167 12495.70 64.42 55303.93 88888.00 2008-06-15 21:33:57.125 167 12495.67 64.42 55303.93 88888.00 2008-06-15 21:33:57.250 167 12495.60 64.42 55303.93 88888.00 2008-06-15 21:33:57.375 167 12495.60 64.42 55303.93 88888.00 2008-06-15 21:33:57.500 167 12495.67 64.40 55303.90 88888.00 2008-06-15 21:33:57.625 167 12495.70 64.40 55303.90 88888.00 2008-06-15 21:33:57.750 167 12495.67 64.42 55303.90 88888.00 2008-06-15 21:33:57.875 167 12495.70 64.42 55303.90 88888.00 2008-06-15 21:33:58.000 167 12495.67 64.42 55303.90 88888.00 2008-06-15 21:33:58.125 167 12495.73 64.40 55303.93 88888.00 2008-06-15 21:33:58.250 167 12495.67 64.42 55303.93 88888.00 2008-06-15 21:33:58.375 167 12495.70 64.45 55303.93 88888.00 2008-06-15 21:33:58.500 167 12495.73 64.45 55303.90 88888.00 2008-06-15 21:33:58.625 167 12495.75 64.45 55303.90 88888.00 2008-06-15 21:33:58.750 167 12495.80 64.45 55303.90 88888.00 2008-06-15 21:33:58.875 167 12495.88 64.45 55303.97 88888.00 2008-06-15 21:33:59.000 167 12495.90 64.45 55303.97 88888.00 2008-06-15 21:33:59.125 167 12495.85 64.45 55303.95 88888.00 2008-06-15 21:33:59.250 167 12495.75 64.45 55303.97 88888.00 2008-06-15 21:33:59.375 167 12495.75 64.45 55303.97 88888.00 2008-06-15 21:33:59.500 167 12495.77 64.45 55303.97 88888.00 2008-06-15 21:33:59.625 167 12495.83 64.45 55303.97 88888.00 2008-06-15 21:33:59.750 167 12495.85 64.45 55303.95 88888.00 2008-06-15 21:33:59.875 167 12495.75 64.45 55303.97 88888.00 2008-06-15 21:34:00.000 167 12495.75 64.47 55303.97 88888.00 2008-06-15 21:34:00.125 167 12495.85 64.47 55303.97 88888.00 2008-06-15 21:34:00.250 167 12495.80 64.47 55303.97 88888.00 2008-06-15 21:34:00.375 167 12495.77 64.47 55303.95 88888.00 2008-06-15 21:34:00.500 167 12495.77 64.47 55303.93 88888.00 2008-06-15 21:34:00.625 167 12495.80 64.47 55303.93 88888.00 2008-06-15 21:34:00.750 167 12495.83 64.45 55303.90 88888.00 2008-06-15 21:34:00.875 167 12495.85 64.47 55303.90 88888.00 2008-06-15 21:34:01.000 167 12495.88 64.47 55303.90 88888.00 2008-06-15 21:34:01.125 167 12495.90 64.53 55303.93 88888.00 2008-06-15 21:34:01.250 167 12495.95 64.50 55303.93 88888.00 2008-06-15 21:34:01.375 167 12495.92 64.50 55303.90 88888.00 2008-06-15 21:34:01.500 167 12495.92 64.50 55303.88 88888.00 2008-06-15 21:34:01.625 167 12495.92 64.50 55303.90 88888.00 2008-06-15 21:34:01.750 167 12495.95 64.50 55303.95 88888.00 2008-06-15 21:34:01.875 167 12495.98 64.53 55303.95 88888.00 2008-06-15 21:34:02.000 167 12495.92 64.58 55303.93 88888.00 2008-06-15 21:34:02.125 167 12495.92 64.58 55303.93 88888.00 2008-06-15 21:34:02.250 167 12495.90 64.58 55303.95 88888.00 2008-06-15 21:34:02.375 167 12495.95 64.58 55303.95 88888.00 2008-06-15 21:34:02.500 167 12495.92 64.60 55303.95 88888.00 2008-06-15 21:34:02.625 167 12495.92 64.62 55303.97 88888.00 2008-06-15 21:34:02.750 167 12495.92 64.62 55303.97 88888.00 2008-06-15 21:34:02.875 167 12495.95 64.60 55303.97 88888.00 2008-06-15 21:34:03.000 167 12495.98 64.58 55303.95 88888.00 2008-06-15 21:34:03.125 167 12495.95 64.60 55303.97 88888.00 2008-06-15 21:34:03.250 167 12495.90 64.60 55304.00 88888.00 2008-06-15 21:34:03.375 167 12495.90 64.65 55304.00 88888.00 2008-06-15 21:34:03.500 167 12495.92 64.67 55304.00 88888.00 2008-06-15 21:34:03.625 167 12495.85 64.67 55304.00 88888.00 2008-06-15 21:34:03.750 167 12495.88 64.65 55304.03 88888.00 2008-06-15 21:34:03.875 167 12495.90 64.65 55304.00 88888.00 2008-06-15 21:34:04.000 167 12495.90 64.62 55304.00 88888.00 2008-06-15 21:34:04.125 167 12495.90 64.67 55304.00 88888.00 2008-06-15 21:34:04.250 167 12495.83 64.67 55304.00 88888.00 2008-06-15 21:34:04.375 167 12495.85 64.67 55304.00 88888.00 2008-06-15 21:34:04.500 167 12495.88 64.67 55303.97 88888.00 2008-06-15 21:34:04.625 167 12495.92 64.70 55304.00 88888.00 2008-06-15 21:34:04.750 167 12495.88 64.72 55304.00 88888.00 2008-06-15 21:34:04.875 167 12495.83 64.70 55304.00 88888.00 2008-06-15 21:34:05.000 167 12495.80 64.67 55304.05 88888.00 2008-06-15 21:34:05.125 167 12495.75 64.70 55304.07 88888.00 2008-06-15 21:34:05.250 167 12495.67 64.70 55304.05 88888.00 2008-06-15 21:34:05.375 167 12495.77 64.72 55304.03 88888.00 2008-06-15 21:34:05.500 167 12495.80 64.72 55304.03 88888.00 2008-06-15 21:34:05.625 167 12495.75 64.72 55304.05 88888.00 2008-06-15 21:34:05.750 167 12495.67 64.70 55304.05 88888.00 2008-06-15 21:34:05.875 167 12495.73 64.70 55304.05 88888.00 2008-06-15 21:34:06.000 167 12495.75 64.70 55304.07 88888.00 2008-06-15 21:34:06.125 167 12495.73 64.70 55304.10 88888.00 2008-06-15 21:34:06.250 167 12495.65 64.65 55304.10 88888.00 2008-06-15 21:34:06.375 167 12495.67 64.65 55304.05 88888.00 2008-06-15 21:34:06.500 167 12495.65 64.65 55304.03 88888.00 2008-06-15 21:34:06.625 167 12495.62 64.65 55304.05 88888.00 2008-06-15 21:34:06.750 167 12495.62 64.62 55304.05 88888.00 2008-06-15 21:34:06.875 167 12495.60 64.60 55304.03 88888.00 2008-06-15 21:34:07.000 167 12495.48 64.60 55304.03 88888.00 2008-06-15 21:34:07.125 167 12495.45 64.60 55304.03 88888.00 2008-06-15 21:34:07.250 167 12495.48 64.58 55304.03 88888.00 2008-06-15 21:34:07.375 167 12495.52 64.55 55304.03 88888.00 2008-06-15 21:34:07.500 167 12495.52 64.55 55304.03 88888.00 2008-06-15 21:34:07.625 167 12495.58 64.60 55304.03 88888.00 2008-06-15 21:34:07.750 167 12495.55 64.60 55304.03 88888.00 2008-06-15 21:34:07.875 167 12495.50 64.60 55304.00 88888.00 2008-06-15 21:34:08.000 167 12495.52 64.58 55304.00 88888.00 2008-06-15 21:34:08.125 167 12495.55 64.55 55304.03 88888.00 2008-06-15 21:34:08.250 167 12495.55 64.55 55304.03 88888.00 2008-06-15 21:34:08.375 167 12495.58 64.58 55304.05 88888.00 2008-06-15 21:34:08.500 167 12495.55 64.58 55304.05 88888.00 2008-06-15 21:34:08.625 167 12495.55 64.55 55304.07 88888.00 2008-06-15 21:34:08.750 167 12495.55 64.53 55304.07 88888.00 2008-06-15 21:34:08.875 167 12495.60 64.53 55304.07 88888.00 2008-06-15 21:34:09.000 167 12495.52 64.50 55304.10 88888.00 2008-06-15 21:34:09.125 167 12495.55 64.53 55304.12 88888.00 2008-06-15 21:34:09.250 167 12495.55 64.47 55304.15 88888.00 2008-06-15 21:34:09.375 167 12495.58 64.47 55304.12 88888.00 2008-06-15 21:34:09.500 167 12495.52 64.50 55304.10 88888.00 2008-06-15 21:34:09.625 167 12495.50 64.47 55304.10 88888.00 2008-06-15 21:34:09.750 167 12495.50 64.42 55304.10 88888.00 2008-06-15 21:34:09.875 167 12495.55 64.40 55304.10 88888.00 2008-06-15 21:34:10.000 167 12495.60 64.40 55304.10 88888.00 2008-06-15 21:34:10.125 167 12495.58 64.40 55304.12 88888.00 2008-06-15 21:34:10.250 167 12495.65 64.38 55304.15 88888.00 2008-06-15 21:34:10.375 167 12495.62 64.38 55304.12 88888.00 2008-06-15 21:34:10.500 167 12495.58 64.40 55304.12 88888.00 2008-06-15 21:34:10.625 167 12495.55 64.38 55304.12 88888.00 2008-06-15 21:34:10.750 167 12495.55 64.35 55304.12 88888.00 2008-06-15 21:34:10.875 167 12495.52 64.33 55304.15 88888.00 2008-06-15 21:34:11.000 167 12495.58 64.33 55304.12 88888.00 2008-06-15 21:34:11.125 167 12495.58 64.30 55304.12 88888.00 2008-06-15 21:34:11.250 167 12495.55 64.28 55304.12 88888.00 2008-06-15 21:34:11.375 167 12495.58 64.30 55304.12 88888.00 2008-06-15 21:34:11.500 167 12495.58 64.28 55304.15 88888.00 2008-06-15 21:34:11.625 167 12495.55 64.28 55304.15 88888.00 2008-06-15 21:34:11.750 167 12495.60 64.25 55304.15 88888.00 2008-06-15 21:34:11.875 167 12495.60 64.20 55304.15 88888.00 2008-06-15 21:34:12.000 167 12495.60 64.20 55304.18 88888.00 2008-06-15 21:34:12.125 167 12495.55 64.17 55304.18 88888.00 2008-06-15 21:34:12.250 167 12495.52 64.15 55304.15 88888.00 2008-06-15 21:34:12.375 167 12495.58 64.15 55304.10 88888.00 2008-06-15 21:34:12.500 167 12495.58 64.10 55304.10 88888.00 2008-06-15 21:34:12.625 167 12495.55 64.08 55304.10 88888.00 2008-06-15 21:34:12.750 167 12495.55 64.05 55304.10 88888.00 2008-06-15 21:34:12.875 167 12495.55 64.05 55304.07 88888.00 2008-06-15 21:34:13.000 167 12495.58 64.05 55304.07 88888.00 2008-06-15 21:34:13.125 167 12495.62 64.05 55304.07 88888.00 2008-06-15 21:34:13.250 167 12495.65 64.00 55304.07 88888.00 2008-06-15 21:34:13.375 167 12495.67 64.00 55304.07 88888.00 2008-06-15 21:34:13.500 167 12495.67 63.98 55304.05 88888.00 2008-06-15 21:34:13.625 167 12495.70 63.98 55304.05 88888.00 2008-06-15 21:34:13.750 167 12495.70 63.95 55304.07 88888.00 2008-06-15 21:34:13.875 167 12495.65 63.95 55304.10 88888.00 2008-06-15 21:34:14.000 167 12495.62 63.92 55304.10 88888.00 2008-06-15 21:34:14.125 167 12495.60 63.90 55304.10 88888.00 2008-06-15 21:34:14.250 167 12495.67 63.90 55304.07 88888.00 2008-06-15 21:34:14.375 167 12495.70 63.90 55304.07 88888.00 2008-06-15 21:34:14.500 167 12495.75 63.88 55304.10 88888.00 2008-06-15 21:34:14.625 167 12495.75 63.85 55304.12 88888.00 2008-06-15 21:34:14.750 167 12495.73 63.83 55304.12 88888.00 2008-06-15 21:34:14.875 167 12495.77 63.83 55304.15 88888.00 2008-06-15 21:34:15.000 167 12495.83 63.83 55304.12 88888.00 2008-06-15 21:34:15.125 167 12495.85 63.83 55304.12 88888.00 2008-06-15 21:34:15.250 167 12495.85 63.80 55304.15 88888.00 2008-06-15 21:34:15.375 167 12495.92 63.77 55304.15 88888.00 2008-06-15 21:34:15.500 167 12496.00 63.77 55304.15 88888.00 2008-06-15 21:34:15.625 167 12496.02 63.75 55304.15 88888.00 2008-06-15 21:34:15.750 167 12496.00 63.73 55304.12 88888.00 2008-06-15 21:34:15.875 167 12495.98 63.75 55304.12 88888.00 2008-06-15 21:34:16.000 167 12495.98 63.73 55304.12 88888.00 2008-06-15 21:34:16.125 167 12495.95 63.75 55304.15 88888.00 2008-06-15 21:34:16.250 167 12495.92 63.70 55304.12 88888.00 2008-06-15 21:34:16.375 167 12496.00 63.67 55304.12 88888.00 2008-06-15 21:34:16.500 167 12496.08 63.67 55304.12 88888.00 2008-06-15 21:34:16.625 167 12496.20 63.67 55304.15 88888.00 2008-06-15 21:34:16.750 167 12496.23 63.67 55304.10 88888.00 2008-06-15 21:34:16.875 167 12496.20 63.67 55304.12 88888.00 2008-06-15 21:34:17.000 167 12496.20 63.67 55304.15 88888.00 2008-06-15 21:34:17.125 167 12496.20 63.65 55304.15 88888.00 2008-06-15 21:34:17.250 167 12496.17 63.65 55304.15 88888.00 2008-06-15 21:34:17.375 167 12496.17 63.62 55304.18 88888.00 2008-06-15 21:34:17.500 167 12496.20 63.62 55304.20 88888.00 2008-06-15 21:34:17.625 167 12496.25 63.62 55304.20 88888.00 2008-06-15 21:34:17.750 167 12496.30 63.60 55304.20 88888.00 2008-06-15 21:34:17.875 167 12496.35 63.60 55304.18 88888.00 2008-06-15 21:34:18.000 167 12496.35 63.60 55304.18 88888.00 2008-06-15 21:34:18.125 167 12496.33 63.60 55304.12 88888.00 2008-06-15 21:34:18.250 167 12496.35 63.55 55304.12 88888.00 2008-06-15 21:34:18.375 167 12496.35 63.55 55304.07 88888.00 2008-06-15 21:34:18.500 167 12496.38 63.52 55304.10 88888.00 2008-06-15 21:34:18.625 167 12496.38 63.55 55304.10 88888.00 2008-06-15 21:34:18.750 167 12496.38 63.55 55304.12 88888.00 2008-06-15 21:34:18.875 167 12496.42 63.55 55304.10 88888.00 2008-06-15 21:34:19.000 167 12496.42 63.52 55304.07 88888.00 2008-06-15 21:34:19.125 167 12496.45 63.52 55304.07 88888.00 2008-06-15 21:34:19.250 167 12496.45 63.55 55304.07 88888.00 2008-06-15 21:34:19.375 167 12496.48 63.55 55304.05 88888.00 2008-06-15 21:34:19.500 167 12496.48 63.55 55304.07 88888.00 2008-06-15 21:34:19.625 167 12496.48 63.55 55304.07 88888.00 2008-06-15 21:34:19.750 167 12496.52 63.55 55304.10 88888.00 2008-06-15 21:34:19.875 167 12496.55 63.55 55304.10 88888.00 2008-06-15 21:34:20.000 167 12496.58 63.52 55304.10 88888.00 2008-06-15 21:34:20.125 167 12496.55 63.55 55304.07 88888.00 2008-06-15 21:34:20.250 167 12496.55 63.55 55304.07 88888.00 2008-06-15 21:34:20.375 167 12496.58 63.58 55304.07 88888.00 2008-06-15 21:34:20.500 167 12496.55 63.52 55304.07 88888.00 2008-06-15 21:34:20.625 167 12496.58 63.52 55304.07 88888.00 2008-06-15 21:34:20.750 167 12496.62 63.55 55304.07 88888.00 2008-06-15 21:34:20.875 167 12496.65 63.55 55304.12 88888.00 2008-06-15 21:34:21.000 167 12496.67 63.55 55304.10 88888.00 2008-06-15 21:34:21.125 167 12496.67 63.55 55304.10 88888.00 2008-06-15 21:34:21.250 167 12496.62 63.55 55304.12 88888.00 2008-06-15 21:34:21.375 167 12496.62 63.58 55304.12 88888.00 2008-06-15 21:34:21.500 167 12496.60 63.55 55304.12 88888.00 2008-06-15 21:34:21.625 167 12496.67 63.58 55304.10 88888.00 2008-06-15 21:34:21.750 167 12496.73 63.55 55304.15 88888.00 2008-06-15 21:34:21.875 167 12496.70 63.55 55304.12 88888.00 2008-06-15 21:34:22.000 167 12496.65 63.55 55304.12 88888.00 2008-06-15 21:34:22.125 167 12496.62 63.55 55304.15 88888.00 2008-06-15 21:34:22.250 167 12496.60 63.55 55304.15 88888.00 2008-06-15 21:34:22.375 167 12496.62 63.52 55304.15 88888.00 2008-06-15 21:34:22.500 167 12496.62 63.50 55304.18 88888.00 2008-06-15 21:34:22.625 167 12496.62 63.50 55304.20 88888.00 2008-06-15 21:34:22.750 167 12496.67 63.48 55304.20 88888.00 2008-06-15 21:34:22.875 167 12496.67 63.52 55304.20 88888.00 2008-06-15 21:34:23.000 167 12496.67 63.50 55304.20 88888.00 2008-06-15 21:34:23.125 167 12496.60 63.50 55304.20 88888.00 2008-06-15 21:34:23.250 167 12496.65 63.45 55304.22 88888.00 2008-06-15 21:34:23.375 167 12496.73 63.50 55304.22 88888.00 2008-06-15 21:34:23.500 167 12496.70 63.48 55304.22 88888.00 2008-06-15 21:34:23.625 167 12496.67 63.50 55304.22 88888.00 2008-06-15 21:34:23.750 167 12496.77 63.50 55304.22 88888.00 2008-06-15 21:34:23.875 167 12496.77 63.50 55304.20 88888.00 2008-06-15 21:34:24.000 167 12496.80 63.48 55304.20 88888.00 2008-06-15 21:34:24.125 167 12496.80 63.50 55304.22 88888.00 2008-06-15 21:34:24.250 167 12496.75 63.48 55304.20 88888.00 2008-06-15 21:34:24.375 167 12496.77 63.45 55304.20 88888.00 2008-06-15 21:34:24.500 167 12496.77 63.45 55304.20 88888.00 2008-06-15 21:34:24.625 167 12496.80 63.45 55304.18 88888.00 2008-06-15 21:34:24.750 167 12496.77 63.45 55304.12 88888.00 2008-06-15 21:34:24.875 167 12496.75 63.42 55304.12 88888.00 2008-06-15 21:34:25.000 167 12496.70 63.38 55304.12 88888.00 2008-06-15 21:34:25.125 167 12496.70 63.38 55304.12 88888.00 2008-06-15 21:34:25.250 167 12496.70 63.35 55304.15 88888.00 2008-06-15 21:34:25.375 167 12496.75 63.38 55304.15 88888.00 2008-06-15 21:34:25.500 167 12496.77 63.38 55304.15 88888.00 2008-06-15 21:34:25.625 167 12496.80 63.35 55304.15 88888.00 2008-06-15 21:34:25.750 167 12496.80 63.38 55304.15 88888.00 2008-06-15 21:34:25.875 167 12496.75 63.38 55304.15 88888.00 2008-06-15 21:34:26.000 167 12496.85 63.38 55304.15 88888.00 2008-06-15 21:34:26.125 167 12496.92 63.38 55304.18 88888.00 2008-06-15 21:34:26.250 167 12496.90 63.38 55304.22 88888.00 2008-06-15 21:34:26.375 167 12496.92 63.40 55304.25 88888.00 2008-06-15 21:34:26.500 167 12496.92 63.38 55304.22 88888.00 2008-06-15 21:34:26.625 167 12496.92 63.38 55304.20 88888.00 2008-06-15 21:34:26.750 167 12496.95 63.35 55304.20 88888.00 2008-06-15 21:34:26.875 167 12497.00 63.38 55304.20 88888.00 2008-06-15 21:34:27.000 167 12497.00 63.35 55304.22 88888.00 2008-06-15 21:34:27.125 167 12496.98 63.35 55304.22 88888.00 2008-06-15 21:34:27.250 167 12497.00 63.38 55304.25 88888.00 2008-06-15 21:34:27.375 167 12497.08 63.33 55304.22 88888.00 2008-06-15 21:34:27.500 167 12497.15 63.33 55304.22 88888.00 2008-06-15 21:34:27.625 167 12497.10 63.30 55304.22 88888.00 2008-06-15 21:34:27.750 167 12497.10 63.30 55304.22 88888.00 2008-06-15 21:34:27.875 167 12497.12 63.33 55304.22 88888.00 2008-06-15 21:34:28.000 167 12497.12 63.35 55304.25 88888.00 2008-06-15 21:34:28.125 167 12497.12 63.35 55304.25 88888.00 2008-06-15 21:34:28.250 167 12497.15 63.30 55304.25 88888.00 2008-06-15 21:34:28.375 167 12497.23 63.30 55304.25 88888.00 2008-06-15 21:34:28.500 167 12497.17 63.30 55304.22 88888.00 2008-06-15 21:34:28.625 167 12497.12 63.30 55304.28 88888.00 2008-06-15 21:34:28.750 167 12497.10 63.30 55304.30 88888.00 2008-06-15 21:34:28.875 167 12497.05 63.27 55304.30 88888.00 2008-06-15 21:34:29.000 167 12497.05 63.27 55304.28 88888.00 2008-06-15 21:34:29.125 167 12497.08 63.30 55304.28 88888.00 2008-06-15 21:34:29.250 167 12497.00 63.25 55304.25 88888.00 2008-06-15 21:34:29.375 167 12497.08 63.25 55304.28 88888.00 2008-06-15 21:34:29.500 167 12497.08 63.25 55304.25 88888.00 2008-06-15 21:34:29.625 167 12497.05 63.23 55304.25 88888.00 2008-06-15 21:34:29.750 167 12497.12 63.23 55304.22 88888.00 2008-06-15 21:34:29.875 167 12497.20 63.20 55304.22 88888.00 2008-06-15 21:34:30.000 167 12497.25 63.20 55304.22 88888.00 2008-06-15 21:34:30.125 167 12497.27 63.20 55304.22 88888.00 2008-06-15 21:34:30.250 167 12497.20 63.17 55304.22 88888.00 2008-06-15 21:34:30.375 167 12497.23 63.15 55304.20 88888.00 2008-06-15 21:34:30.500 167 12497.25 63.15 55304.18 88888.00 2008-06-15 21:34:30.625 167 12497.20 63.15 55304.20 88888.00 2008-06-15 21:34:30.750 167 12497.20 63.15 55304.22 88888.00 2008-06-15 21:34:30.875 167 12497.20 63.12 55304.22 88888.00 2008-06-15 21:34:31.000 167 12497.12 63.12 55304.20 88888.00 2008-06-15 21:34:31.125 167 12497.17 63.10 55304.20 88888.00 2008-06-15 21:34:31.250 167 12497.27 63.10 55304.20 88888.00 2008-06-15 21:34:31.375 167 12497.35 63.10 55304.20 88888.00 2008-06-15 21:34:31.500 167 12497.33 63.10 55304.20 88888.00 2008-06-15 21:34:31.625 167 12497.27 63.10 55304.18 88888.00 2008-06-15 21:34:31.750 167 12497.30 63.10 55304.18 88888.00 2008-06-15 21:34:31.875 167 12497.30 63.10 55304.18 88888.00 2008-06-15 21:34:32.000 167 12497.25 63.10 55304.18 88888.00 2008-06-15 21:34:32.125 167 12497.20 63.08 55304.20 88888.00 2008-06-15 21:34:32.250 167 12497.27 63.05 55304.22 88888.00 2008-06-15 21:34:32.375 167 12497.35 63.08 55304.20 88888.00 2008-06-15 21:34:32.500 167 12497.38 63.08 55304.22 88888.00 2008-06-15 21:34:32.625 167 12497.40 63.05 55304.22 88888.00 2008-06-15 21:34:32.750 167 12497.35 63.05 55304.25 88888.00 2008-06-15 21:34:32.875 167 12497.40 63.05 55304.28 88888.00 2008-06-15 21:34:33.000 167 12497.48 63.05 55304.25 88888.00 2008-06-15 21:34:33.125 167 12497.50 63.05 55304.25 88888.00 2008-06-15 21:34:33.250 167 12497.40 63.00 55304.22 88888.00 2008-06-15 21:34:33.375 167 12497.45 62.98 55304.25 88888.00 2008-06-15 21:34:33.500 167 12497.52 63.00 55304.25 88888.00 2008-06-15 21:34:33.625 167 12497.52 62.98 55304.28 88888.00 2008-06-15 21:34:33.750 167 12497.50 62.95 55304.22 88888.00 2008-06-15 21:34:33.875 167 12497.58 62.98 55304.25 88888.00 2008-06-15 21:34:34.000 167 12497.58 62.95 55304.22 88888.00 2008-06-15 21:34:34.125 167 12497.55 62.92 55304.22 88888.00 2008-06-15 21:34:34.250 167 12497.48 62.88 55304.25 88888.00 2008-06-15 21:34:34.375 167 12497.50 62.90 55304.22 88888.00 2008-06-15 21:34:34.500 167 12497.52 62.90 55304.25 88888.00 2008-06-15 21:34:34.625 167 12497.50 62.88 55304.22 88888.00 2008-06-15 21:34:34.750 167 12497.55 62.85 55304.22 88888.00 2008-06-15 21:34:34.875 167 12497.62 62.88 55304.28 88888.00 2008-06-15 21:34:35.000 167 12497.65 62.85 55304.25 88888.00 2008-06-15 21:34:35.125 167 12497.62 62.83 55304.25 88888.00 2008-06-15 21:34:35.250 167 12497.62 62.80 55304.25 88888.00 2008-06-15 21:34:35.375 167 12497.65 62.80 55304.25 88888.00 2008-06-15 21:34:35.500 167 12497.67 62.80 55304.25 88888.00 2008-06-15 21:34:35.625 167 12497.70 62.80 55304.25 88888.00 2008-06-15 21:34:35.750 167 12497.70 62.80 55304.25 88888.00 2008-06-15 21:34:35.875 167 12497.73 62.75 55304.20 88888.00 2008-06-15 21:34:36.000 167 12497.73 62.75 55304.20 88888.00 2008-06-15 21:34:36.125 167 12497.70 62.73 55304.20 88888.00 2008-06-15 21:34:36.250 167 12497.67 62.70 55304.20 88888.00 2008-06-15 21:34:36.375 167 12497.70 62.70 55304.18 88888.00 2008-06-15 21:34:36.500 167 12497.73 62.67 55304.18 88888.00 2008-06-15 21:34:36.625 167 12497.70 62.65 55304.15 88888.00 2008-06-15 21:34:36.750 167 12497.73 62.62 55304.18 88888.00 2008-06-15 21:34:36.875 167 12497.75 62.62 55304.15 88888.00 2008-06-15 21:34:37.000 167 12497.80 62.62 55304.10 88888.00 2008-06-15 21:34:37.125 167 12497.85 62.60 55304.10 88888.00 2008-06-15 21:34:37.250 167 12497.77 62.55 55304.10 88888.00 2008-06-15 21:34:37.375 167 12497.80 62.58 55304.12 88888.00 2008-06-15 21:34:37.500 167 12497.80 62.60 55304.15 88888.00 2008-06-15 21:34:37.625 167 12497.83 62.58 55304.15 88888.00 2008-06-15 21:34:37.750 167 12497.83 62.58 55304.12 88888.00 2008-06-15 21:34:37.875 167 12497.88 62.55 55304.12 88888.00 2008-06-15 21:34:38.000 167 12497.90 62.52 55304.10 88888.00 2008-06-15 21:34:38.125 167 12497.92 62.52 55304.12 88888.00 2008-06-15 21:34:38.250 167 12497.92 62.55 55304.15 88888.00 2008-06-15 21:34:38.375 167 12497.98 62.55 55304.18 88888.00 2008-06-15 21:34:38.500 167 12497.98 62.55 55304.18 88888.00 2008-06-15 21:34:38.625 167 12498.02 62.55 55304.15 88888.00 2008-06-15 21:34:38.750 167 12498.08 62.52 55304.15 88888.00 2008-06-15 21:34:38.875 167 12498.15 62.50 55304.12 88888.00 2008-06-15 21:34:39.000 167 12498.12 62.48 55304.12 88888.00 2008-06-15 21:34:39.125 167 12498.12 62.48 55304.12 88888.00 2008-06-15 21:34:39.250 167 12498.05 62.48 55304.15 88888.00 2008-06-15 21:34:39.375 167 12498.02 62.50 55304.15 88888.00 2008-06-15 21:34:39.500 167 12498.08 62.50 55304.12 88888.00 2008-06-15 21:34:39.625 167 12498.15 62.48 55304.10 88888.00 2008-06-15 21:34:39.750 167 12498.15 62.48 55304.10 88888.00 2008-06-15 21:34:39.875 167 12498.17 62.45 55304.15 88888.00 2008-06-15 21:34:40.000 167 12498.20 62.45 55304.15 88888.00 2008-06-15 21:34:40.125 167 12498.25 62.45 55304.15 88888.00 2008-06-15 21:34:40.250 167 12498.23 62.45 55304.15 88888.00 2008-06-15 21:34:40.375 167 12498.23 62.45 55304.18 88888.00 2008-06-15 21:34:40.500 167 12498.23 62.45 55304.18 88888.00 2008-06-15 21:34:40.625 167 12498.25 62.45 55304.18 88888.00 2008-06-15 21:34:40.750 167 12498.27 62.42 55304.18 88888.00 2008-06-15 21:34:40.875 167 12498.27 62.42 55304.18 88888.00 2008-06-15 21:34:41.000 167 12498.30 62.38 55304.18 88888.00 2008-06-15 21:34:41.125 167 12498.33 62.38 55304.15 88888.00 2008-06-15 21:34:41.250 167 12498.30 62.35 55304.18 88888.00 2008-06-15 21:34:41.375 167 12498.33 62.35 55304.18 88888.00 2008-06-15 21:34:41.500 167 12498.33 62.35 55304.18 88888.00 2008-06-15 21:34:41.625 167 12498.35 62.33 55304.18 88888.00 2008-06-15 21:34:41.750 167 12498.35 62.33 55304.15 88888.00 2008-06-15 21:34:41.875 167 12498.35 62.33 55304.18 88888.00 2008-06-15 21:34:42.000 167 12498.35 62.30 55304.18 88888.00 2008-06-15 21:34:42.125 167 12498.35 62.33 55304.18 88888.00 2008-06-15 21:34:42.250 167 12498.35 62.27 55304.12 88888.00 2008-06-15 21:34:42.375 167 12498.38 62.25 55304.12 88888.00 2008-06-15 21:34:42.500 167 12498.38 62.25 55304.12 88888.00 2008-06-15 21:34:42.625 167 12498.40 62.23 55304.10 88888.00 2008-06-15 21:34:42.750 167 12498.42 62.23 55304.07 88888.00 2008-06-15 21:34:42.875 167 12498.40 62.20 55304.07 88888.00 2008-06-15 21:34:43.000 167 12498.42 62.17 55304.05 88888.00 2008-06-15 21:34:43.125 167 12498.48 62.12 55304.07 88888.00 2008-06-15 21:34:43.250 167 12498.42 62.12 55304.10 88888.00 2008-06-15 21:34:43.375 167 12498.45 62.12 55304.12 88888.00 2008-06-15 21:34:43.500 167 12498.48 62.12 55304.12 88888.00 2008-06-15 21:34:43.625 167 12498.45 62.10 55304.10 88888.00 2008-06-15 21:34:43.750 167 12498.48 62.10 55304.10 88888.00 2008-06-15 21:34:43.875 167 12498.52 62.08 55304.10 88888.00 2008-06-15 21:34:44.000 167 12498.58 62.05 55304.07 88888.00 2008-06-15 21:34:44.125 167 12498.52 62.02 55304.10 88888.00 2008-06-15 21:34:44.250 167 12498.52 62.02 55304.15 88888.00 2008-06-15 21:34:44.375 167 12498.58 62.00 55304.15 88888.00 2008-06-15 21:34:44.500 167 12498.55 62.00 55304.12 88888.00 2008-06-15 21:34:44.625 167 12498.52 62.00 55304.12 88888.00 2008-06-15 21:34:44.750 167 12498.55 61.98 55304.12 88888.00 2008-06-15 21:34:44.875 167 12498.58 61.98 55304.12 88888.00 2008-06-15 21:34:45.000 167 12498.58 61.95 55304.12 88888.00 2008-06-15 21:34:45.125 167 12498.60 61.92 55304.15 88888.00 2008-06-15 21:34:45.250 167 12498.58 61.90 55304.18 88888.00 2008-06-15 21:34:45.375 167 12498.60 61.90 55304.15 88888.00 2008-06-15 21:34:45.500 167 12498.58 61.90 55304.18 88888.00 2008-06-15 21:34:45.625 167 12498.60 61.90 55304.15 88888.00 2008-06-15 21:34:45.750 167 12498.60 61.85 55304.12 88888.00 2008-06-15 21:34:45.875 167 12498.62 61.85 55304.12 88888.00 2008-06-15 21:34:46.000 167 12498.62 61.83 55304.12 88888.00 2008-06-15 21:34:46.125 167 12498.62 61.85 55304.18 88888.00 2008-06-15 21:34:46.250 167 12498.62 61.83 55304.18 88888.00 2008-06-15 21:34:46.375 167 12498.65 61.80 55304.15 88888.00 2008-06-15 21:34:46.500 167 12498.65 61.80 55304.15 88888.00 2008-06-15 21:34:46.625 167 12498.58 61.77 55304.12 88888.00 2008-06-15 21:34:46.750 167 12498.50 61.75 55304.15 88888.00 2008-06-15 21:34:46.875 167 12498.58 61.73 55304.18 88888.00 2008-06-15 21:34:47.000 167 12498.65 61.67 55304.15 88888.00 2008-06-15 21:34:47.125 167 12498.60 61.67 55304.15 88888.00 2008-06-15 21:34:47.250 167 12498.55 61.65 55304.18 88888.00 2008-06-15 21:34:47.375 167 12498.55 61.65 55304.20 88888.00 2008-06-15 21:34:47.500 167 12498.60 61.67 55304.20 88888.00 2008-06-15 21:34:47.625 167 12498.62 61.65 55304.18 88888.00 2008-06-15 21:34:47.750 167 12498.73 61.60 55304.15 88888.00 2008-06-15 21:34:47.875 167 12498.73 61.58 55304.15 88888.00 2008-06-15 21:34:48.000 167 12498.67 61.58 55304.15 88888.00 2008-06-15 21:34:48.125 167 12498.67 61.58 55304.18 88888.00 2008-06-15 21:34:48.250 167 12498.60 61.58 55304.20 88888.00 2008-06-15 21:34:48.375 167 12498.62 61.55 55304.18 88888.00 2008-06-15 21:34:48.500 167 12498.65 61.52 55304.15 88888.00 2008-06-15 21:34:48.625 167 12498.70 61.52 55304.15 88888.00 2008-06-15 21:34:48.750 167 12498.62 61.52 55304.15 88888.00 2008-06-15 21:34:48.875 167 12498.62 61.52 55304.12 88888.00 2008-06-15 21:34:49.000 167 12498.58 61.50 55304.12 88888.00 2008-06-15 21:34:49.125 167 12498.58 61.48 55304.12 88888.00 2008-06-15 21:34:49.250 167 12498.58 61.42 55304.12 88888.00 2008-06-15 21:34:49.375 167 12498.62 61.45 55304.12 88888.00 2008-06-15 21:34:49.500 167 12498.65 61.42 55304.12 88888.00 2008-06-15 21:34:49.625 167 12498.62 61.42 55304.12 88888.00 2008-06-15 21:34:49.750 167 12498.62 61.40 55304.12 88888.00 2008-06-15 21:34:49.875 167 12498.67 61.38 55304.10 88888.00 2008-06-15 21:34:50.000 167 12498.73 61.38 55304.10 88888.00 2008-06-15 21:34:50.125 167 12498.73 61.38 55304.12 88888.00 2008-06-15 21:34:50.250 167 12498.77 61.35 55304.18 88888.00 2008-06-15 21:34:50.375 167 12498.80 61.35 55304.18 88888.00 2008-06-15 21:34:50.500 167 12498.77 61.35 55304.15 88888.00 2008-06-15 21:34:50.625 167 12498.77 61.35 55304.15 88888.00 2008-06-15 21:34:50.750 167 12498.77 61.35 55304.12 88888.00 2008-06-15 21:34:50.875 167 12498.77 61.35 55304.15 88888.00 2008-06-15 21:34:51.000 167 12498.80 61.33 55304.15 88888.00 2008-06-15 21:34:51.125 167 12498.80 61.33 55304.15 88888.00 2008-06-15 21:34:51.250 167 12498.80 61.33 55304.15 88888.00 2008-06-15 21:34:51.375 167 12498.85 61.33 55304.15 88888.00 2008-06-15 21:34:51.500 167 12498.90 61.35 55304.15 88888.00 2008-06-15 21:34:51.625 167 12498.92 61.33 55304.15 88888.00 2008-06-15 21:34:51.750 167 12498.95 61.33 55304.15 88888.00 2008-06-15 21:34:51.875 167 12499.00 61.30 55304.15 88888.00 2008-06-15 21:34:52.000 167 12499.00 61.30 55304.15 88888.00 2008-06-15 21:34:52.125 167 12499.05 61.30 55304.15 88888.00 2008-06-15 21:34:52.250 167 12499.00 61.27 55304.12 88888.00 2008-06-15 21:34:52.375 167 12499.08 61.27 55304.12 88888.00 2008-06-15 21:34:52.500 167 12499.08 61.27 55304.15 88888.00 2008-06-15 21:34:52.625 167 12499.08 61.27 55304.18 88888.00 2008-06-15 21:34:52.750 167 12499.05 61.25 55304.20 88888.00 2008-06-15 21:34:52.875 167 12499.02 61.25 55304.20 88888.00 2008-06-15 21:34:53.000 167 12499.00 61.25 55304.18 88888.00 2008-06-15 21:34:53.125 167 12499.00 61.25 55304.20 88888.00 2008-06-15 21:34:53.250 167 12498.95 61.23 55304.22 88888.00 2008-06-15 21:34:53.375 167 12498.95 61.23 55304.20 88888.00 2008-06-15 21:34:53.500 167 12499.02 61.23 55304.18 88888.00 2008-06-15 21:34:53.625 167 12499.12 61.23 55304.15 88888.00 2008-06-15 21:34:53.750 167 12499.12 61.25 55304.15 88888.00 2008-06-15 21:34:53.875 167 12499.12 61.25 55304.15 88888.00 2008-06-15 21:34:54.000 167 12499.15 61.23 55304.20 88888.00 2008-06-15 21:34:54.125 167 12499.12 61.20 55304.20 88888.00 2008-06-15 21:34:54.250 167 12499.05 61.17 55304.18 88888.00 2008-06-15 21:34:54.375 167 12499.12 61.17 55304.15 88888.00 2008-06-15 21:34:54.500 167 12499.10 61.17 55304.15 88888.00 2008-06-15 21:34:54.625 167 12499.15 61.15 55304.12 88888.00 2008-06-15 21:34:54.750 167 12499.23 61.12 55304.15 88888.00 2008-06-15 21:34:54.875 167 12499.27 61.12 55304.12 88888.00 2008-06-15 21:34:55.000 167 12499.23 61.15 55304.10 88888.00 2008-06-15 21:34:55.125 167 12499.20 61.15 55304.10 88888.00 2008-06-15 21:34:55.250 167 12499.23 61.15 55304.07 88888.00 2008-06-15 21:34:55.375 167 12499.35 61.15 55304.05 88888.00 2008-06-15 21:34:55.500 167 12499.38 61.15 55304.07 88888.00 2008-06-15 21:34:55.625 167 12499.30 61.10 55304.07 88888.00 2008-06-15 21:34:55.750 167 12499.23 61.10 55304.07 88888.00 2008-06-15 21:34:55.875 167 12499.23 61.15 55304.10 88888.00 2008-06-15 21:34:56.000 167 12499.30 61.15 55304.07 88888.00 2008-06-15 21:34:56.125 167 12499.33 61.10 55304.10 88888.00 2008-06-15 21:34:56.250 167 12499.30 61.12 55304.10 88888.00 2008-06-15 21:34:56.375 167 12499.35 61.15 55304.12 88888.00 2008-06-15 21:34:56.500 167 12499.45 61.17 55304.15 88888.00 2008-06-15 21:34:56.625 167 12499.50 61.12 55304.15 88888.00 2008-06-15 21:34:56.750 167 12499.45 61.12 55304.15 88888.00 2008-06-15 21:34:56.875 167 12499.40 61.15 55304.12 88888.00 2008-06-15 21:34:57.000 167 12499.40 61.15 55304.18 88888.00 2008-06-15 21:34:57.125 167 12499.48 61.15 55304.15 88888.00 2008-06-15 21:34:57.250 167 12499.48 61.15 55304.15 88888.00 2008-06-15 21:34:57.375 167 12499.50 61.15 55304.18 88888.00 2008-06-15 21:34:57.500 167 12499.52 61.15 55304.20 88888.00 2008-06-15 21:34:57.625 167 12499.48 61.12 55304.18 88888.00 2008-06-15 21:34:57.750 167 12499.45 61.12 55304.18 88888.00 2008-06-15 21:34:57.875 167 12499.48 61.12 55304.15 88888.00 2008-06-15 21:34:58.000 167 12499.52 61.12 55304.15 88888.00 2008-06-15 21:34:58.125 167 12499.58 61.15 55304.18 88888.00 2008-06-15 21:34:58.250 167 12499.60 61.12 55304.20 88888.00 2008-06-15 21:34:58.375 167 12499.58 61.12 55304.20 88888.00 2008-06-15 21:34:58.500 167 12499.58 61.10 55304.20 88888.00 2008-06-15 21:34:58.625 167 12499.58 61.10 55304.20 88888.00 2008-06-15 21:34:58.750 167 12499.60 61.12 55304.20 88888.00 2008-06-15 21:34:58.875 167 12499.60 61.10 55304.20 88888.00 2008-06-15 21:34:59.000 167 12499.60 61.10 55304.18 88888.00 2008-06-15 21:34:59.125 167 12499.60 61.10 55304.20 88888.00 2008-06-15 21:34:59.250 167 12499.60 61.08 55304.22 88888.00 2008-06-15 21:34:59.375 167 12499.65 61.08 55304.20 88888.00 2008-06-15 21:34:59.500 167 12499.67 61.08 55304.20 88888.00 2008-06-15 21:34:59.625 167 12499.67 61.12 55304.20 88888.00 2008-06-15 21:34:59.750 167 12499.65 61.12 55304.20 88888.00 2008-06-15 21:34:59.875 167 12499.67 61.10 55304.20 88888.00 2008-06-15 21:35:00.000 167 12499.67 61.05 55304.20 88888.00 2008-06-15 21:35:00.125 167 12499.62 61.05 55304.20 88888.00 2008-06-15 21:35:00.250 167 12499.62 61.05 55304.20 88888.00 2008-06-15 21:35:00.375 167 12499.73 61.05 55304.18 88888.00 2008-06-15 21:35:00.500 167 12499.83 61.05 55304.20 88888.00 2008-06-15 21:35:00.625 167 12499.83 61.02 55304.18 88888.00 2008-06-15 21:35:00.750 167 12499.80 61.02 55304.15 88888.00 2008-06-15 21:35:00.875 167 12499.80 61.05 55304.12 88888.00 2008-06-15 21:35:01.000 167 12499.83 61.05 55304.12 88888.00 2008-06-15 21:35:01.125 167 12499.80 61.05 55304.12 88888.00 2008-06-15 21:35:01.250 167 12499.77 61.05 55304.12 88888.00 2008-06-15 21:35:01.375 167 12499.85 61.02 55304.12 88888.00 2008-06-15 21:35:01.500 167 12499.85 61.02 55304.12 88888.00 2008-06-15 21:35:01.625 167 12499.83 61.05 55304.15 88888.00 2008-06-15 21:35:01.750 167 12499.88 61.05 55304.12 88888.00 2008-06-15 21:35:01.875 167 12499.83 61.05 55304.12 88888.00 2008-06-15 21:35:02.000 167 12499.83 61.00 55304.12 88888.00 2008-06-15 21:35:02.125 167 12499.83 61.00 55304.12 88888.00 2008-06-15 21:35:02.250 167 12499.85 61.05 55304.18 88888.00 2008-06-15 21:35:02.375 167 12499.88 61.05 55304.20 88888.00 2008-06-15 21:35:02.500 167 12499.95 61.08 55304.18 88888.00 2008-06-15 21:35:02.625 167 12499.92 61.05 55304.18 88888.00 2008-06-15 21:35:02.750 167 12499.83 61.02 55304.18 88888.00 2008-06-15 21:35:02.875 167 12499.90 61.00 55304.18 88888.00 2008-06-15 21:35:03.000 167 12499.95 61.02 55304.15 88888.00 2008-06-15 21:35:03.125 167 12499.95 61.02 55304.15 88888.00 2008-06-15 21:35:03.250 167 12499.90 61.02 55304.15 88888.00 2008-06-15 21:35:03.375 167 12499.90 61.02 55304.15 88888.00 2008-06-15 21:35:03.500 167 12499.90 61.02 55304.15 88888.00 2008-06-15 21:35:03.625 167 12499.88 61.02 55304.15 88888.00 2008-06-15 21:35:03.750 167 12499.88 61.02 55304.15 88888.00 2008-06-15 21:35:03.875 167 12499.95 61.02 55304.15 88888.00 2008-06-15 21:35:04.000 167 12500.02 61.02 55304.18 88888.00 2008-06-15 21:35:04.125 167 12500.05 61.02 55304.18 88888.00 2008-06-15 21:35:04.250 167 12500.00 61.00 55304.20 88888.00 2008-06-15 21:35:04.375 167 12500.08 61.02 55304.20 88888.00 2008-06-15 21:35:04.500 167 12500.08 61.02 55304.20 88888.00 2008-06-15 21:35:04.625 167 12500.08 61.00 55304.15 88888.00 2008-06-15 21:35:04.750 167 12500.10 61.00 55304.15 88888.00 2008-06-15 21:35:04.875 167 12500.15 61.00 55304.18 88888.00 2008-06-15 21:35:05.000 167 12500.15 61.00 55304.18 88888.00 2008-06-15 21:35:05.125 167 12500.23 61.00 55304.20 88888.00 2008-06-15 21:35:05.250 167 12500.23 61.00 55304.15 88888.00 2008-06-15 21:35:05.375 167 12500.17 61.02 55304.15 88888.00 2008-06-15 21:35:05.500 167 12500.12 61.02 55304.15 88888.00 2008-06-15 21:35:05.625 167 12500.20 61.02 55304.18 88888.00 2008-06-15 21:35:05.750 167 12500.25 61.00 55304.20 88888.00 2008-06-15 21:35:05.875 167 12500.20 61.02 55304.20 88888.00 2008-06-15 21:35:06.000 167 12500.27 61.00 55304.18 88888.00 2008-06-15 21:35:06.125 167 12500.35 61.00 55304.18 88888.00 2008-06-15 21:35:06.250 167 12500.30 61.00 55304.15 88888.00 2008-06-15 21:35:06.375 167 12500.30 60.95 55304.12 88888.00 2008-06-15 21:35:06.500 167 12500.27 61.00 55304.10 88888.00 2008-06-15 21:35:06.625 167 12500.35 61.00 55304.10 88888.00 2008-06-15 21:35:06.750 167 12500.40 60.98 55304.10 88888.00 2008-06-15 21:35:06.875 167 12500.45 60.98 55304.10 88888.00 2008-06-15 21:35:07.000 167 12500.52 60.95 55304.10 88888.00 2008-06-15 21:35:07.125 167 12500.60 60.98 55304.10 88888.00 2008-06-15 21:35:07.250 167 12500.55 60.95 55304.10 88888.00 2008-06-15 21:35:07.375 167 12500.52 60.92 55304.07 88888.00 2008-06-15 21:35:07.500 167 12500.50 60.92 55304.07 88888.00 2008-06-15 21:35:07.625 167 12500.55 60.95 55304.07 88888.00 2008-06-15 21:35:07.750 167 12500.62 60.98 55304.07 88888.00 2008-06-15 21:35:07.875 167 12500.58 60.98 55304.07 88888.00 2008-06-15 21:35:08.000 167 12500.58 60.95 55304.10 88888.00 2008-06-15 21:35:08.125 167 12500.58 60.92 55304.10 88888.00 2008-06-15 21:35:08.250 167 12500.58 60.95 55304.12 88888.00 2008-06-15 21:35:08.375 167 12500.60 60.98 55304.12 88888.00 2008-06-15 21:35:08.500 167 12500.62 60.98 55304.12 88888.00 2008-06-15 21:35:08.625 167 12500.67 60.98 55304.15 88888.00 2008-06-15 21:35:08.750 167 12500.67 60.98 55304.12 88888.00 2008-06-15 21:35:08.875 167 12500.73 60.95 55304.12 88888.00 2008-06-15 21:35:09.000 167 12500.75 60.95 55304.12 88888.00 2008-06-15 21:35:09.125 167 12500.75 60.95 55304.15 88888.00 2008-06-15 21:35:09.250 167 12500.73 60.95 55304.18 88888.00 2008-06-15 21:35:09.375 167 12500.80 60.95 55304.15 88888.00 2008-06-15 21:35:09.500 167 12500.77 60.95 55304.15 88888.00 2008-06-15 21:35:09.625 167 12500.77 60.92 55304.15 88888.00 2008-06-15 21:35:09.750 167 12500.80 60.92 55304.15 88888.00 2008-06-15 21:35:09.875 167 12500.80 60.92 55304.15 88888.00 2008-06-15 21:35:10.000 167 12500.75 60.95 55304.12 88888.00 2008-06-15 21:35:10.125 167 12500.67 60.92 55304.12 88888.00 2008-06-15 21:35:10.250 167 12500.62 60.90 55304.15 88888.00 2008-06-15 21:35:10.375 167 12500.73 60.90 55304.18 88888.00 2008-06-15 21:35:10.500 167 12500.83 60.90 55304.15 88888.00 2008-06-15 21:35:10.625 167 12500.83 60.90 55304.18 88888.00 2008-06-15 21:35:10.750 167 12500.85 60.90 55304.18 88888.00 2008-06-15 21:35:10.875 167 12500.85 60.88 55304.18 88888.00 2008-06-15 21:35:11.000 167 12500.83 60.90 55304.20 88888.00 2008-06-15 21:35:11.125 167 12500.85 60.88 55304.22 88888.00 2008-06-15 21:35:11.250 167 12500.83 60.85 55304.20 88888.00 2008-06-15 21:35:11.375 167 12500.85 60.85 55304.20 88888.00 2008-06-15 21:35:11.500 167 12500.80 60.88 55304.20 88888.00 2008-06-15 21:35:11.625 167 12500.73 60.85 55304.22 88888.00 2008-06-15 21:35:11.750 167 12500.67 60.85 55304.22 88888.00 2008-06-15 21:35:11.875 167 12500.70 60.88 55304.20 88888.00 2008-06-15 21:35:12.000 167 12500.77 60.88 55304.20 88888.00 2008-06-15 21:35:12.125 167 12500.77 60.85 55304.20 88888.00 2008-06-15 21:35:12.250 167 12500.73 60.80 55304.20 88888.00 2008-06-15 21:35:12.375 167 12500.70 60.77 55304.20 88888.00 2008-06-15 21:35:12.500 167 12500.73 60.80 55304.18 88888.00 2008-06-15 21:35:12.625 167 12500.75 60.77 55304.18 88888.00 2008-06-15 21:35:12.750 167 12500.73 60.77 55304.18 88888.00 2008-06-15 21:35:12.875 167 12500.73 60.77 55304.18 88888.00 2008-06-15 21:35:13.000 167 12500.75 60.80 55304.18 88888.00 2008-06-15 21:35:13.125 167 12500.77 60.80 55304.20 88888.00 2008-06-15 21:35:13.250 167 12500.75 60.75 55304.20 88888.00 2008-06-15 21:35:13.375 167 12500.77 60.77 55304.20 88888.00 2008-06-15 21:35:13.500 167 12500.83 60.80 55304.20 88888.00 2008-06-15 21:35:13.625 167 12500.77 60.80 55304.20 88888.00 2008-06-15 21:35:13.750 167 12500.65 60.80 55304.20 88888.00 2008-06-15 21:35:13.875 167 12500.60 60.77 55304.20 88888.00 2008-06-15 21:35:14.000 167 12500.73 60.77 55304.20 88888.00 2008-06-15 21:35:14.125 167 12500.88 60.77 55304.22 88888.00 2008-06-15 21:35:14.250 167 12500.90 60.80 55304.28 88888.00 2008-06-15 21:35:14.375 167 12500.85 60.80 55304.28 88888.00 2008-06-15 21:35:14.500 167 12500.85 60.77 55304.25 88888.00 2008-06-15 21:35:14.625 167 12500.85 60.80 55304.25 88888.00 2008-06-15 21:35:14.750 167 12500.80 60.80 55304.25 88888.00 2008-06-15 21:35:14.875 167 12500.85 60.80 55304.28 88888.00 2008-06-15 21:35:15.000 167 12500.88 60.77 55304.25 88888.00 2008-06-15 21:35:15.125 167 12500.90 60.80 55304.25 88888.00 2008-06-15 21:35:15.250 167 12500.90 60.80 55304.25 88888.00 2008-06-15 21:35:15.375 167 12500.90 60.77 55304.28 88888.00 2008-06-15 21:35:15.500 167 12500.92 60.75 55304.30 88888.00 2008-06-15 21:35:15.625 167 12500.95 60.77 55304.32 88888.00 2008-06-15 21:35:15.750 167 12500.98 60.77 55304.32 88888.00 2008-06-15 21:35:15.875 167 12501.05 60.80 55304.32 88888.00 2008-06-15 21:35:16.000 167 12501.10 60.80 55304.32 88888.00 2008-06-15 21:35:16.125 167 12501.12 60.83 55304.32 88888.00 2008-06-15 21:35:16.250 167 12501.05 60.80 55304.32 88888.00 2008-06-15 21:35:16.375 167 12501.08 60.83 55304.32 88888.00 2008-06-15 21:35:16.500 167 12501.05 60.83 55304.35 88888.00 2008-06-15 21:35:16.625 167 12501.05 60.83 55304.35 88888.00 2008-06-15 21:35:16.750 167 12501.05 60.83 55304.32 88888.00 2008-06-15 21:35:16.875 167 12501.08 60.83 55304.32 88888.00 2008-06-15 21:35:17.000 167 12501.10 60.83 55304.30 88888.00 2008-06-15 21:35:17.125 167 12501.10 60.83 55304.30 88888.00 2008-06-15 21:35:17.250 167 12501.10 60.77 55304.32 88888.00 2008-06-15 21:35:17.375 167 12501.17 60.83 55304.35 88888.00 2008-06-15 21:35:17.500 167 12501.20 60.83 55304.35 88888.00 2008-06-15 21:35:17.625 167 12501.20 60.83 55304.35 88888.00 2008-06-15 21:35:17.750 167 12501.15 60.80 55304.38 88888.00 2008-06-15 21:35:17.875 167 12501.10 60.80 55304.40 88888.00 2008-06-15 21:35:18.000 167 12501.15 60.80 55304.38 88888.00 2008-06-15 21:35:18.125 167 12501.15 60.83 55304.35 88888.00 2008-06-15 21:35:18.250 167 12501.08 60.83 55304.38 88888.00 2008-06-15 21:35:18.375 167 12501.12 60.80 55304.35 88888.00 2008-06-15 21:35:18.500 167 12501.15 60.80 55304.35 88888.00 2008-06-15 21:35:18.625 167 12501.20 60.80 55304.38 88888.00 2008-06-15 21:35:18.750 167 12501.27 60.80 55304.35 88888.00 2008-06-15 21:35:18.875 167 12501.33 60.80 55304.32 88888.00 2008-06-15 21:35:19.000 167 12501.33 60.83 55304.32 88888.00 2008-06-15 21:35:19.125 167 12501.27 60.85 55304.32 88888.00 2008-06-15 21:35:19.250 167 12501.20 60.83 55304.32 88888.00 2008-06-15 21:35:19.375 167 12501.20 60.83 55304.30 88888.00 2008-06-15 21:35:19.500 167 12501.20 60.88 55304.30 88888.00 2008-06-15 21:35:19.625 167 12501.23 60.88 55304.32 88888.00 2008-06-15 21:35:19.750 167 12501.27 60.88 55304.30 88888.00 2008-06-15 21:35:19.875 167 12501.27 60.88 55304.35 88888.00 2008-06-15 21:35:20.000 167 12501.27 60.88 55304.35 88888.00 2008-06-15 21:35:20.125 167 12501.23 60.90 55304.38 88888.00 2008-06-15 21:35:20.250 167 12501.23 60.88 55304.38 88888.00 2008-06-15 21:35:20.375 167 12501.20 60.90 55304.38 88888.00 2008-06-15 21:35:20.500 167 12501.25 60.92 55304.38 88888.00 2008-06-15 21:35:20.625 167 12501.25 60.95 55304.40 88888.00 2008-06-15 21:35:20.750 167 12501.23 60.98 55304.40 88888.00 2008-06-15 21:35:20.875 167 12501.25 60.98 55304.38 88888.00 2008-06-15 21:35:21.000 167 12501.25 60.98 55304.38 88888.00 2008-06-15 21:35:21.125 167 12501.27 61.00 55304.38 88888.00 2008-06-15 21:35:21.250 167 12501.27 61.00 55304.40 88888.00 2008-06-15 21:35:21.375 167 12501.30 61.02 55304.40 88888.00 2008-06-15 21:35:21.500 167 12501.30 61.00 55304.43 88888.00 2008-06-15 21:35:21.625 167 12501.27 61.02 55304.43 88888.00 2008-06-15 21:35:21.750 167 12501.23 61.02 55304.43 88888.00 2008-06-15 21:35:21.875 167 12501.27 61.05 55304.43 88888.00 2008-06-15 21:35:22.000 167 12501.33 61.05 55304.43 88888.00 2008-06-15 21:35:22.125 167 12501.35 61.05 55304.43 88888.00 2008-06-15 21:35:22.250 167 12501.30 61.08 55304.43 88888.00 2008-06-15 21:35:22.375 167 12501.35 61.10 55304.43 88888.00 2008-06-15 21:35:22.500 167 12501.48 61.08 55304.40 88888.00 2008-06-15 21:35:22.625 167 12501.45 61.08 55304.43 88888.00 2008-06-15 21:35:22.750 167 12501.40 61.08 55304.43 88888.00 2008-06-15 21:35:22.875 167 12501.40 61.08 55304.43 88888.00 2008-06-15 21:35:23.000 167 12501.48 61.12 55304.40 88888.00 2008-06-15 21:35:23.125 167 12501.50 61.15 55304.43 88888.00 2008-06-15 21:35:23.250 167 12501.42 61.12 55304.40 88888.00 2008-06-15 21:35:23.375 167 12501.40 61.12 55304.40 88888.00 2008-06-15 21:35:23.500 167 12501.40 61.12 55304.43 88888.00 2008-06-15 21:35:23.625 167 12501.48 61.12 55304.43 88888.00 2008-06-15 21:35:23.750 167 12501.58 61.15 55304.45 88888.00 2008-06-15 21:35:23.875 167 12501.65 61.17 55304.45 88888.00 2008-06-15 21:35:24.000 167 12501.60 61.20 55304.47 88888.00 2008-06-15 21:35:24.125 167 12501.55 61.20 55304.45 88888.00 2008-06-15 21:35:24.250 167 12501.55 61.17 55304.45 88888.00 2008-06-15 21:35:24.375 167 12501.58 61.17 55304.43 88888.00 2008-06-15 21:35:24.500 167 12501.58 61.17 55304.40 88888.00 2008-06-15 21:35:24.625 167 12501.58 61.20 55304.38 88888.00 2008-06-15 21:35:24.750 167 12501.58 61.20 55304.38 88888.00 2008-06-15 21:35:24.875 167 12501.58 61.25 55304.38 88888.00 2008-06-15 21:35:25.000 167 12501.60 61.23 55304.38 88888.00 2008-06-15 21:35:25.125 167 12501.62 61.23 55304.40 88888.00 2008-06-15 21:35:25.250 167 12501.67 61.23 55304.40 88888.00 2008-06-15 21:35:25.375 167 12501.70 61.25 55304.38 88888.00 2008-06-15 21:35:25.500 167 12501.73 61.30 55304.38 88888.00 2008-06-15 21:35:25.625 167 12501.73 61.33 55304.38 88888.00 2008-06-15 21:35:25.750 167 12501.70 61.33 55304.38 88888.00 2008-06-15 21:35:25.875 167 12501.73 61.33 55304.38 88888.00 2008-06-15 21:35:26.000 167 12501.70 61.35 55304.40 88888.00 2008-06-15 21:35:26.125 167 12501.70 61.38 55304.38 88888.00 2008-06-15 21:35:26.250 167 12501.75 61.40 55304.38 88888.00 2008-06-15 21:35:26.375 167 12501.73 61.40 55304.40 88888.00 2008-06-15 21:35:26.500 167 12501.70 61.40 55304.43 88888.00 2008-06-15 21:35:26.625 167 12501.73 61.42 55304.43 88888.00 2008-06-15 21:35:26.750 167 12501.75 61.45 55304.47 88888.00 2008-06-15 21:35:26.875 167 12501.77 61.45 55304.50 88888.00 2008-06-15 21:35:27.000 167 12501.80 61.45 55304.50 88888.00 2008-06-15 21:35:27.125 167 12501.80 61.48 55304.47 88888.00 2008-06-15 21:35:27.250 167 12501.77 61.45 55304.47 88888.00 2008-06-15 21:35:27.375 167 12501.83 61.48 55304.50 88888.00 2008-06-15 21:35:27.500 167 12501.95 61.50 55304.50 88888.00 2008-06-15 21:35:27.625 167 12501.98 61.50 55304.47 88888.00 2008-06-15 21:35:27.750 167 12501.95 61.52 55304.45 88888.00 2008-06-15 21:35:27.875 167 12501.90 61.55 55304.45 88888.00 2008-06-15 21:35:28.000 167 12501.95 61.55 55304.47 88888.00 2008-06-15 21:35:28.125 167 12502.00 61.55 55304.47 88888.00 2008-06-15 21:35:28.250 167 12501.98 61.58 55304.50 88888.00 2008-06-15 21:35:28.375 167 12501.92 61.58 55304.47 88888.00 2008-06-15 21:35:28.500 167 12501.92 61.60 55304.47 88888.00 2008-06-15 21:35:28.625 167 12501.95 61.60 55304.53 88888.00 2008-06-15 21:35:28.750 167 12502.02 61.60 55304.53 88888.00 2008-06-15 21:35:28.875 167 12502.00 61.65 55304.55 88888.00 2008-06-15 21:35:29.000 167 12501.95 61.65 55304.57 88888.00 2008-06-15 21:35:29.125 167 12501.92 61.65 55304.55 88888.00 2008-06-15 21:35:29.250 167 12501.98 61.67 55304.57 88888.00 2008-06-15 21:35:29.375 167 12502.05 61.70 55304.57 88888.00 2008-06-15 21:35:29.500 167 12502.05 61.67 55304.60 88888.00 2008-06-15 21:35:29.625 167 12502.08 61.67 55304.60 88888.00 2008-06-15 21:35:29.750 167 12502.05 61.73 55304.60 88888.00 2008-06-15 21:35:29.875 167 12502.00 61.73 55304.60 88888.00 2008-06-15 21:35:30.000 167 12501.95 61.73 55304.60 88888.00 2008-06-15 21:35:30.125 167 12501.95 61.75 55304.60 88888.00 2008-06-15 21:35:30.250 167 12501.98 61.75 55304.57 88888.00 2008-06-15 21:35:30.375 167 12502.00 61.75 55304.57 88888.00 2008-06-15 21:35:30.500 167 12502.02 61.75 55304.53 88888.00 2008-06-15 21:35:30.625 167 12501.98 61.75 55304.53 88888.00 2008-06-15 21:35:30.750 167 12501.95 61.75 55304.55 88888.00 2008-06-15 21:35:30.875 167 12501.98 61.75 55304.55 88888.00 2008-06-15 21:35:31.000 167 12502.02 61.75 55304.53 88888.00 2008-06-15 21:35:31.125 167 12502.02 61.77 55304.50 88888.00 2008-06-15 21:35:31.250 167 12501.95 61.75 55304.53 88888.00 2008-06-15 21:35:31.375 167 12501.98 61.77 55304.53 88888.00 2008-06-15 21:35:31.500 167 12502.02 61.80 55304.53 88888.00 2008-06-15 21:35:31.625 167 12502.05 61.83 55304.53 88888.00 2008-06-15 21:35:31.750 167 12501.98 61.83 55304.50 88888.00 2008-06-15 21:35:31.875 167 12502.00 61.85 55304.53 88888.00 2008-06-15 21:35:32.000 167 12502.05 61.83 55304.53 88888.00 2008-06-15 21:35:32.125 167 12502.15 61.85 55304.55 88888.00 2008-06-15 21:35:32.250 167 12502.15 61.88 55304.55 88888.00 2008-06-15 21:35:32.375 167 12502.15 61.90 55304.57 88888.00 2008-06-15 21:35:32.500 167 12502.12 61.92 55304.55 88888.00 2008-06-15 21:35:32.625 167 12502.12 61.92 55304.57 88888.00 2008-06-15 21:35:32.750 167 12502.15 61.95 55304.55 88888.00 2008-06-15 21:35:32.875 167 12502.20 61.95 55304.57 88888.00 2008-06-15 21:35:33.000 167 12502.23 61.95 55304.55 88888.00 2008-06-15 21:35:33.125 167 12502.20 61.98 55304.53 88888.00 2008-06-15 21:35:33.250 167 12502.15 62.00 55304.57 88888.00 2008-06-15 21:35:33.375 167 12502.17 62.02 55304.60 88888.00 2008-06-15 21:35:33.500 167 12502.12 62.00 55304.60 88888.00 2008-06-15 21:35:33.625 167 12502.15 62.02 55304.60 88888.00 2008-06-15 21:35:33.750 167 12502.15 62.05 55304.60 88888.00 2008-06-15 21:35:33.875 167 12502.12 62.05 55304.60 88888.00 2008-06-15 21:35:34.000 167 12502.15 62.08 55304.60 88888.00 2008-06-15 21:35:34.125 167 12502.17 62.08 55304.62 88888.00 2008-06-15 21:35:34.250 167 12502.17 62.10 55304.60 88888.00 2008-06-15 21:35:34.375 167 12502.23 62.08 55304.60 88888.00 2008-06-15 21:35:34.500 167 12502.27 62.08 55304.62 88888.00 2008-06-15 21:35:34.625 167 12502.27 62.08 55304.62 88888.00 2008-06-15 21:35:34.750 167 12502.33 62.10 55304.62 88888.00 2008-06-15 21:35:34.875 167 12502.30 62.12 55304.65 88888.00 2008-06-15 21:35:35.000 167 12502.35 62.10 55304.65 88888.00 2008-06-15 21:35:35.125 167 12502.40 62.12 55304.65 88888.00 2008-06-15 21:35:35.250 167 12502.38 62.10 55304.65 88888.00 2008-06-15 21:35:35.375 167 12502.35 62.10 55304.68 88888.00 2008-06-15 21:35:35.500 167 12502.27 62.12 55304.70 88888.00 2008-06-15 21:35:35.625 167 12502.25 62.12 55304.70 88888.00 2008-06-15 21:35:35.750 167 12502.30 62.12 55304.70 88888.00 2008-06-15 21:35:35.875 167 12502.35 62.10 55304.68 88888.00 2008-06-15 21:35:36.000 167 12502.33 62.10 55304.70 88888.00 2008-06-15 21:35:36.125 167 12502.35 62.12 55304.70 88888.00 2008-06-15 21:35:36.250 167 12502.35 62.10 55304.72 88888.00 2008-06-15 21:35:36.375 167 12502.40 62.10 55304.72 88888.00 2008-06-15 21:35:36.500 167 12502.40 62.10 55304.70 88888.00 2008-06-15 21:35:36.625 167 12502.42 62.12 55304.68 88888.00 2008-06-15 21:35:36.750 167 12502.40 62.12 55304.68 88888.00 2008-06-15 21:35:36.875 167 12502.38 62.12 55304.65 88888.00 2008-06-15 21:35:37.000 167 12502.35 62.10 55304.68 88888.00 2008-06-15 21:35:37.125 167 12502.33 62.10 55304.68 88888.00 2008-06-15 21:35:37.250 167 12502.27 62.08 55304.65 88888.00 2008-06-15 21:35:37.375 167 12502.35 62.10 55304.65 88888.00 2008-06-15 21:35:37.500 167 12502.38 62.10 55304.65 88888.00 2008-06-15 21:35:37.625 167 12502.33 62.12 55304.65 88888.00 2008-06-15 21:35:37.750 167 12502.27 62.10 55304.70 88888.00 2008-06-15 21:35:37.875 167 12502.35 62.12 55304.70 88888.00 2008-06-15 21:35:38.000 167 12502.35 62.12 55304.72 88888.00 2008-06-15 21:35:38.125 167 12502.38 62.10 55304.70 88888.00 2008-06-15 21:35:38.250 167 12502.33 62.12 55304.72 88888.00 2008-06-15 21:35:38.375 167 12502.27 62.12 55304.75 88888.00 2008-06-15 21:35:38.500 167 12502.17 62.12 55304.75 88888.00 2008-06-15 21:35:38.625 167 12502.20 62.12 55304.75 88888.00 2008-06-15 21:35:38.750 167 12502.27 62.10 55304.75 88888.00 2008-06-15 21:35:38.875 167 12502.33 62.10 55304.78 88888.00 2008-06-15 21:35:39.000 167 12502.27 62.10 55304.75 88888.00 2008-06-15 21:35:39.125 167 12502.27 62.12 55304.75 88888.00 2008-06-15 21:35:39.250 167 12502.23 62.12 55304.78 88888.00 2008-06-15 21:35:39.375 167 12502.23 62.15 55304.75 88888.00 2008-06-15 21:35:39.500 167 12502.23 62.15 55304.78 88888.00 2008-06-15 21:35:39.625 167 12502.17 62.15 55304.75 88888.00 2008-06-15 21:35:39.750 167 12502.12 62.15 55304.78 88888.00 2008-06-15 21:35:39.875 167 12502.12 62.15 55304.78 88888.00 2008-06-15 21:35:40.000 167 12502.15 62.12 55304.78 88888.00 2008-06-15 21:35:40.125 167 12502.15 62.12 55304.78 88888.00 2008-06-15 21:35:40.250 167 12502.20 62.10 55304.78 88888.00 2008-06-15 21:35:40.375 167 12502.20 62.12 55304.78 88888.00 2008-06-15 21:35:40.500 167 12502.20 62.12 55304.78 88888.00 2008-06-15 21:35:40.625 167 12502.23 62.10 55304.78 88888.00 2008-06-15 21:35:40.750 167 12502.17 62.10 55304.80 88888.00 2008-06-15 21:35:40.875 167 12502.10 62.12 55304.80 88888.00 2008-06-15 21:35:41.000 167 12502.08 62.12 55304.78 88888.00 2008-06-15 21:35:41.125 167 12502.12 62.12 55304.82 88888.00 2008-06-15 21:35:41.250 167 12502.12 62.12 55304.82 88888.00 2008-06-15 21:35:41.375 167 12502.12 62.15 55304.80 88888.00 2008-06-15 21:35:41.500 167 12502.12 62.15 55304.82 88888.00 2008-06-15 21:35:41.625 167 12502.10 62.17 55304.82 88888.00 2008-06-15 21:35:41.750 167 12502.10 62.17 55304.85 88888.00 2008-06-15 21:35:41.875 167 12502.12 62.17 55304.85 88888.00 2008-06-15 21:35:42.000 167 12502.20 62.17 55304.82 88888.00 2008-06-15 21:35:42.125 167 12502.20 62.17 55304.82 88888.00 2008-06-15 21:35:42.250 167 12502.17 62.12 55304.80 88888.00 2008-06-15 21:35:42.375 167 12502.23 62.12 55304.82 88888.00 2008-06-15 21:35:42.500 167 12502.20 62.15 55304.82 88888.00 2008-06-15 21:35:42.625 167 12502.10 62.15 55304.82 88888.00 2008-06-15 21:35:42.750 167 12502.02 62.17 55304.82 88888.00 2008-06-15 21:35:42.875 167 12502.02 62.17 55304.85 88888.00 2008-06-15 21:35:43.000 167 12502.08 62.17 55304.82 88888.00 2008-06-15 21:35:43.125 167 12502.15 62.17 55304.82 88888.00 2008-06-15 21:35:43.250 167 12502.10 62.17 55304.82 88888.00 2008-06-15 21:35:43.375 167 12502.05 62.20 55304.80 88888.00 2008-06-15 21:35:43.500 167 12502.05 62.20 55304.80 88888.00 2008-06-15 21:35:43.625 167 12502.08 62.20 55304.80 88888.00 2008-06-15 21:35:43.750 167 12502.12 62.23 55304.82 88888.00 2008-06-15 21:35:43.875 167 12502.12 62.23 55304.82 88888.00 2008-06-15 21:35:44.000 167 12502.15 62.23 55304.80 88888.00 2008-06-15 21:35:44.125 167 12502.12 62.23 55304.80 88888.00 2008-06-15 21:35:44.250 167 12502.12 62.25 55304.82 88888.00 2008-06-15 21:35:44.375 167 12502.15 62.25 55304.82 88888.00 2008-06-15 21:35:44.500 167 12502.15 62.27 55304.85 88888.00 2008-06-15 21:35:44.625 167 12502.17 62.27 55304.82 88888.00 2008-06-15 21:35:44.750 167 12502.20 62.25 55304.85 88888.00 2008-06-15 21:35:44.875 167 12502.25 62.25 55304.82 88888.00 2008-06-15 21:35:45.000 167 12502.20 62.25 55304.80 88888.00 2008-06-15 21:35:45.125 167 12502.10 62.27 55304.80 88888.00 2008-06-15 21:35:45.250 167 12502.15 62.27 55304.85 88888.00 2008-06-15 21:35:45.375 167 12502.25 62.30 55304.85 88888.00 2008-06-15 21:35:45.500 167 12502.30 62.27 55304.85 88888.00 2008-06-15 21:35:45.625 167 12502.27 62.30 55304.88 88888.00 2008-06-15 21:35:45.750 167 12502.23 62.30 55304.85 88888.00 2008-06-15 21:35:45.875 167 12502.17 62.30 55304.88 88888.00 2008-06-15 21:35:46.000 167 12502.10 62.30 55304.88 88888.00 2008-06-15 21:35:46.125 167 12502.10 62.30 55304.88 88888.00 2008-06-15 21:35:46.250 167 12502.17 62.27 55304.88 88888.00 2008-06-15 21:35:46.375 167 12502.17 62.27 55304.90 88888.00 2008-06-15 21:35:46.500 167 12502.15 62.30 55304.90 88888.00 2008-06-15 21:35:46.625 167 12502.12 62.30 55304.90 88888.00 2008-06-15 21:35:46.750 167 12502.08 62.30 55304.90 88888.00 2008-06-15 21:35:46.875 167 12502.05 62.27 55304.90 88888.00 2008-06-15 21:35:47.000 167 12502.00 62.27 55304.93 88888.00 2008-06-15 21:35:47.125 167 12502.05 62.30 55304.95 88888.00 2008-06-15 21:35:47.250 167 12502.12 62.30 55304.93 88888.00 2008-06-15 21:35:47.375 167 12502.17 62.33 55304.93 88888.00 2008-06-15 21:35:47.500 167 12502.15 62.30 55304.93 88888.00 2008-06-15 21:35:47.625 167 12502.10 62.27 55304.93 88888.00 2008-06-15 21:35:47.750 167 12502.08 62.27 55304.93 88888.00 2008-06-15 21:35:47.875 167 12502.10 62.30 55304.93 88888.00 2008-06-15 21:35:48.000 167 12501.98 62.30 55304.97 88888.00 2008-06-15 21:35:48.125 167 12501.90 62.27 55304.97 88888.00 2008-06-15 21:35:48.250 167 12501.90 62.25 55304.95 88888.00 2008-06-15 21:35:48.375 167 12501.95 62.23 55304.95 88888.00 2008-06-15 21:35:48.500 167 12501.95 62.20 55304.95 88888.00 2008-06-15 21:35:48.625 167 12501.85 62.20 55304.93 88888.00 2008-06-15 21:35:48.750 167 12501.83 62.20 55304.93 88888.00 2008-06-15 21:35:48.875 167 12501.90 62.23 55304.90 88888.00 2008-06-15 21:35:49.000 167 12501.95 62.23 55304.90 88888.00 2008-06-15 21:35:49.125 167 12501.90 62.23 55304.93 88888.00 2008-06-15 21:35:49.250 167 12501.90 62.23 55304.93 88888.00 2008-06-15 21:35:49.375 167 12501.95 62.25 55304.93 88888.00 2008-06-15 21:35:49.500 167 12501.90 62.23 55304.90 88888.00 2008-06-15 21:35:49.625 167 12501.90 62.25 55304.90 88888.00 2008-06-15 21:35:49.750 167 12501.83 62.25 55304.93 88888.00 2008-06-15 21:35:49.875 167 12501.77 62.25 55304.93 88888.00 2008-06-15 21:35:50.000 167 12501.75 62.27 55304.95 88888.00 2008-06-15 21:35:50.125 167 12501.73 62.27 55305.00 88888.00 2008-06-15 21:35:50.250 167 12501.73 62.27 55304.97 88888.00 2008-06-15 21:35:50.375 167 12501.75 62.27 55304.97 88888.00 2008-06-15 21:35:50.500 167 12501.73 62.27 55305.00 88888.00 2008-06-15 21:35:50.625 167 12501.85 62.27 55305.00 88888.00 2008-06-15 21:35:50.750 167 12501.88 62.25 55305.00 88888.00 2008-06-15 21:35:50.875 167 12501.85 62.27 55305.00 88888.00 2008-06-15 21:35:51.000 167 12501.88 62.27 55304.95 88888.00 2008-06-15 21:35:51.125 167 12501.88 62.25 55304.97 88888.00 2008-06-15 21:35:51.250 167 12501.90 62.23 55305.00 88888.00 2008-06-15 21:35:51.375 167 12501.92 62.27 55305.00 88888.00 2008-06-15 21:35:51.500 167 12501.92 62.27 55305.00 88888.00 2008-06-15 21:35:51.625 167 12501.83 62.25 55305.00 88888.00 2008-06-15 21:35:51.750 167 12501.75 62.25 55305.00 88888.00 2008-06-15 21:35:51.875 167 12501.77 62.27 55305.00 88888.00 2008-06-15 21:35:52.000 167 12501.85 62.30 55305.00 88888.00 2008-06-15 21:35:52.125 167 12501.85 62.30 55305.03 88888.00 2008-06-15 21:35:52.250 167 12501.83 62.27 55305.05 88888.00 2008-06-15 21:35:52.375 167 12501.88 62.27 55305.03 88888.00 2008-06-15 21:35:52.500 167 12501.92 62.30 55305.03 88888.00 2008-06-15 21:35:52.625 167 12501.92 62.30 55305.00 88888.00 2008-06-15 21:35:52.750 167 12501.90 62.30 55305.03 88888.00 2008-06-15 21:35:52.875 167 12501.90 62.30 55305.05 88888.00 2008-06-15 21:35:53.000 167 12501.98 62.30 55305.03 88888.00 2008-06-15 21:35:53.125 167 12502.00 62.27 55305.03 88888.00 2008-06-15 21:35:53.250 167 12501.90 62.30 55305.05 88888.00 2008-06-15 21:35:53.375 167 12501.85 62.30 55305.05 88888.00 2008-06-15 21:35:53.500 167 12501.83 62.33 55305.05 88888.00 2008-06-15 21:35:53.625 167 12501.75 62.33 55305.07 88888.00 2008-06-15 21:35:53.750 167 12501.75 62.35 55305.07 88888.00 2008-06-15 21:35:53.875 167 12501.85 62.33 55305.10 88888.00 2008-06-15 21:35:54.000 167 12501.90 62.35 55305.07 88888.00 2008-06-15 21:35:54.125 167 12501.85 62.35 55305.10 88888.00 2008-06-15 21:35:54.250 167 12501.75 62.35 55305.10 88888.00 2008-06-15 21:35:54.375 167 12501.77 62.38 55305.10 88888.00 2008-06-15 21:35:54.500 167 12501.88 62.38 55305.07 88888.00 2008-06-15 21:35:54.625 167 12501.88 62.38 55305.05 88888.00 2008-06-15 21:35:54.750 167 12501.80 62.40 55305.05 88888.00 2008-06-15 21:35:54.875 167 12501.80 62.38 55305.07 88888.00 2008-06-15 21:35:55.000 167 12501.85 62.38 55305.03 88888.00 2008-06-15 21:35:55.125 167 12501.90 62.38 55305.00 88888.00 2008-06-15 21:35:55.250 167 12501.88 62.40 55305.00 88888.00 2008-06-15 21:35:55.375 167 12501.88 62.40 55304.97 88888.00 2008-06-15 21:35:55.500 167 12501.85 62.38 55304.97 88888.00 2008-06-15 21:35:55.625 167 12501.85 62.40 55305.00 88888.00 2008-06-15 21:35:55.750 167 12501.88 62.40 55305.03 88888.00 2008-06-15 21:35:55.875 167 12501.88 62.40 55305.03 88888.00 2008-06-15 21:35:56.000 167 12501.90 62.42 55305.03 88888.00 2008-06-15 21:35:56.125 167 12501.85 62.45 55305.03 88888.00 2008-06-15 21:35:56.250 167 12501.85 62.48 55305.07 88888.00 2008-06-15 21:35:56.375 167 12501.85 62.48 55305.07 88888.00 2008-06-15 21:35:56.500 167 12501.88 62.48 55305.07 88888.00 2008-06-15 21:35:56.625 167 12501.92 62.50 55305.07 88888.00 2008-06-15 21:35:56.750 167 12501.95 62.50 55305.05 88888.00 2008-06-15 21:35:56.875 167 12501.95 62.52 55305.07 88888.00 2008-06-15 21:35:57.000 167 12501.90 62.50 55305.07 88888.00 2008-06-15 21:35:57.125 167 12501.95 62.52 55305.07 88888.00 2008-06-15 21:35:57.250 167 12501.98 62.52 55305.05 88888.00 2008-06-15 21:35:57.375 167 12501.98 62.55 55305.07 88888.00 2008-06-15 21:35:57.500 167 12501.98 62.58 55305.10 88888.00 2008-06-15 21:35:57.625 167 12502.00 62.58 55305.10 88888.00 2008-06-15 21:35:57.750 167 12502.00 62.60 55305.10 88888.00 2008-06-15 21:35:57.875 167 12502.00 62.58 55305.07 88888.00 2008-06-15 21:35:58.000 167 12502.00 62.58 55305.05 88888.00 2008-06-15 21:35:58.125 167 12502.00 62.60 55305.05 88888.00 2008-06-15 21:35:58.250 167 12501.98 62.60 55305.12 88888.00 2008-06-15 21:35:58.375 167 12502.02 62.62 55305.12 88888.00 2008-06-15 21:35:58.500 167 12502.02 62.65 55305.10 88888.00 2008-06-15 21:35:58.625 167 12502.02 62.67 55305.10 88888.00 2008-06-15 21:35:58.750 167 12502.02 62.67 55305.12 88888.00 2008-06-15 21:35:58.875 167 12502.00 62.67 55305.15 88888.00 2008-06-15 21:35:59.000 167 12502.05 62.67 55305.10 88888.00 2008-06-15 21:35:59.125 167 12502.15 62.67 55305.10 88888.00 2008-06-15 21:35:59.250 167 12502.12 62.70 55305.18 88888.00 2008-06-15 21:35:59.375 167 12502.10 62.67 55305.12 88888.00 2008-06-15 21:35:59.500 167 12502.10 62.70 55305.12 88888.00 2008-06-15 21:35:59.625 167 12502.15 62.73 55305.12 88888.00 2008-06-15 21:35:59.750 167 12502.23 62.75 55305.12 88888.00 2008-06-15 21:35:59.875 167 12502.23 62.77 55305.12 88888.00 2008-06-15 21:36:00.000 167 12502.12 62.77 55305.15 88888.00 2008-06-15 21:36:00.125 167 12502.12 62.80 55305.15 88888.00 2008-06-15 21:36:00.250 167 12502.15 62.77 55305.12 88888.00 2008-06-15 21:36:00.375 167 12502.23 62.80 55305.12 88888.00 2008-06-15 21:36:00.500 167 12502.17 62.80 55305.07 88888.00 2008-06-15 21:36:00.625 167 12502.17 62.77 55305.05 88888.00 2008-06-15 21:36:00.750 167 12502.17 62.77 55305.10 88888.00 2008-06-15 21:36:00.875 167 12502.17 62.80 55305.07 88888.00 2008-06-15 21:36:01.000 167 12502.15 62.83 55305.07 88888.00 2008-06-15 21:36:01.125 167 12502.17 62.83 55305.05 88888.00 2008-06-15 21:36:01.250 167 12502.20 62.85 55305.05 88888.00 2008-06-15 21:36:01.375 167 12502.30 62.85 55305.07 88888.00 2008-06-15 21:36:01.500 167 12502.33 62.88 55305.05 88888.00 2008-06-15 21:36:01.625 167 12502.33 62.90 55305.07 88888.00 2008-06-15 21:36:01.750 167 12502.30 62.92 55305.07 88888.00 2008-06-15 21:36:01.875 167 12502.27 62.92 55305.07 88888.00 2008-06-15 21:36:02.000 167 12502.27 62.92 55305.07 88888.00 2008-06-15 21:36:02.125 167 12502.27 62.95 55305.07 88888.00 2008-06-15 21:36:02.250 167 12502.23 62.98 55305.10 88888.00 2008-06-15 21:36:02.375 167 12502.25 63.02 55305.10 88888.00 2008-06-15 21:36:02.500 167 12502.30 63.02 55305.10 88888.00 2008-06-15 21:36:02.625 167 12502.27 63.02 55305.10 88888.00 2008-06-15 21:36:02.750 167 12502.27 63.05 55305.10 88888.00 2008-06-15 21:36:02.875 167 12502.35 63.05 55305.12 88888.00 2008-06-15 21:36:03.000 167 12502.40 63.08 55305.12 88888.00 2008-06-15 21:36:03.125 167 12502.40 63.08 55305.10 88888.00 2008-06-15 21:36:03.250 167 12502.35 63.08 55305.12 88888.00 2008-06-15 21:36:03.375 167 12502.33 63.10 55305.12 88888.00 2008-06-15 21:36:03.500 167 12502.25 63.12 55305.12 88888.00 2008-06-15 21:36:03.625 167 12502.25 63.15 55305.10 88888.00 2008-06-15 21:36:03.750 167 12502.25 63.15 55305.12 88888.00 2008-06-15 21:36:03.875 167 12502.27 63.15 55305.15 88888.00 2008-06-15 21:36:04.000 167 12502.33 63.17 55305.10 88888.00 2008-06-15 21:36:04.125 167 12502.30 63.17 55305.12 88888.00 2008-06-15 21:36:04.250 167 12502.27 63.17 55305.15 88888.00 2008-06-15 21:36:04.375 167 12502.23 63.20 55305.12 88888.00 2008-06-15 21:36:04.500 167 12502.23 63.23 55305.12 88888.00 2008-06-15 21:36:04.625 167 12502.30 63.23 55305.18 88888.00 2008-06-15 21:36:04.750 167 12502.33 63.23 55305.18 88888.00 2008-06-15 21:36:04.875 167 12502.35 63.23 55305.18 88888.00 2008-06-15 21:36:05.000 167 12502.35 63.25 55305.18 88888.00 2008-06-15 21:36:05.125 167 12502.40 63.27 55305.20 88888.00 2008-06-15 21:36:05.250 167 12502.33 63.23 55305.22 88888.00 2008-06-15 21:36:05.375 167 12502.25 63.25 55305.20 88888.00 2008-06-15 21:36:05.500 167 12502.30 63.25 55305.22 88888.00 2008-06-15 21:36:05.625 167 12502.33 63.27 55305.20 88888.00 2008-06-15 21:36:05.750 167 12502.30 63.30 55305.22 88888.00 2008-06-15 21:36:05.875 167 12502.30 63.30 55305.22 88888.00 2008-06-15 21:36:06.000 167 12502.27 63.27 55305.20 88888.00 2008-06-15 21:36:06.125 167 12502.25 63.25 55305.22 88888.00 2008-06-15 21:36:06.250 167 12502.23 63.25 55305.20 88888.00 2008-06-15 21:36:06.375 167 12502.25 63.27 55305.22 88888.00 2008-06-15 21:36:06.500 167 12502.27 63.30 55305.22 88888.00 2008-06-15 21:36:06.625 167 12502.27 63.27 55305.22 88888.00 2008-06-15 21:36:06.750 167 12502.27 63.27 55305.18 88888.00 2008-06-15 21:36:06.875 167 12502.30 63.25 55305.18 88888.00 2008-06-15 21:36:07.000 167 12502.30 63.25 55305.15 88888.00 2008-06-15 21:36:07.125 167 12502.27 63.25 55305.15 88888.00 2008-06-15 21:36:07.250 167 12502.20 63.27 55305.12 88888.00 2008-06-15 21:36:07.375 167 12502.20 63.27 55305.15 88888.00 2008-06-15 21:36:07.500 167 12502.23 63.30 55305.15 88888.00 2008-06-15 21:36:07.625 167 12502.23 63.30 55305.15 88888.00 2008-06-15 21:36:07.750 167 12502.20 63.27 55305.12 88888.00 2008-06-15 21:36:07.875 167 12502.17 63.30 55305.12 88888.00 2008-06-15 21:36:08.000 167 12502.17 63.27 55305.12 88888.00 2008-06-15 21:36:08.125 167 12502.15 63.27 55305.12 88888.00 2008-06-15 21:36:08.250 167 12502.12 63.30 55305.15 88888.00 2008-06-15 21:36:08.375 167 12502.23 63.33 55305.18 88888.00 2008-06-15 21:36:08.500 167 12502.30 63.35 55305.20 88888.00 2008-06-15 21:36:08.625 167 12502.33 63.35 55305.20 88888.00 2008-06-15 21:36:08.750 167 12502.33 63.38 55305.22 88888.00 2008-06-15 21:36:08.875 167 12502.38 63.35 55305.22 88888.00 2008-06-15 21:36:09.000 167 12502.45 63.33 55305.22 88888.00 2008-06-15 21:36:09.125 167 12502.45 63.35 55305.22 88888.00 2008-06-15 21:36:09.250 167 12502.40 63.35 55305.28 88888.00 2008-06-15 21:36:09.375 167 12502.42 63.38 55305.28 88888.00 2008-06-15 21:36:09.500 167 12502.42 63.38 55305.22 88888.00 2008-06-15 21:36:09.625 167 12502.40 63.35 55305.25 88888.00 2008-06-15 21:36:09.750 167 12502.38 63.38 55305.22 88888.00 2008-06-15 21:36:09.875 167 12502.35 63.35 55305.22 88888.00 2008-06-15 21:36:10.000 167 12502.40 63.38 55305.22 88888.00 2008-06-15 21:36:10.125 167 12502.45 63.40 55305.22 88888.00 2008-06-15 21:36:10.250 167 12502.38 63.38 55305.22 88888.00 2008-06-15 21:36:10.375 167 12502.40 63.38 55305.20 88888.00 2008-06-15 21:36:10.500 167 12502.38 63.35 55305.18 88888.00 2008-06-15 21:36:10.625 167 12502.48 63.38 55305.20 88888.00 2008-06-15 21:36:10.750 167 12502.48 63.38 55305.20 88888.00 2008-06-15 21:36:10.875 167 12502.45 63.40 55305.20 88888.00 2008-06-15 21:36:11.000 167 12502.55 63.40 55305.20 88888.00 2008-06-15 21:36:11.125 167 12502.58 63.38 55305.22 88888.00 2008-06-15 21:36:11.250 167 12502.55 63.38 55305.22 88888.00 2008-06-15 21:36:11.375 167 12502.60 63.40 55305.22 88888.00 2008-06-15 21:36:11.500 167 12502.65 63.38 55305.25 88888.00 2008-06-15 21:36:11.625 167 12502.70 63.38 55305.22 88888.00 2008-06-15 21:36:11.750 167 12502.73 63.40 55305.25 88888.00 2008-06-15 21:36:11.875 167 12502.67 63.42 55305.22 88888.00 2008-06-15 21:36:12.000 167 12502.65 63.42 55305.25 88888.00 2008-06-15 21:36:12.125 167 12502.65 63.45 55305.25 88888.00 2008-06-15 21:36:12.250 167 12502.70 63.42 55305.25 88888.00 2008-06-15 21:36:12.375 167 12502.67 63.42 55305.25 88888.00 2008-06-15 21:36:12.500 167 12502.60 63.45 55305.22 88888.00 2008-06-15 21:36:12.625 167 12502.65 63.45 55305.22 88888.00 2008-06-15 21:36:12.750 167 12502.70 63.45 55305.25 88888.00 2008-06-15 21:36:12.875 167 12502.70 63.45 55305.18 88888.00 2008-06-15 21:36:13.000 167 12502.70 63.45 55305.20 88888.00 2008-06-15 21:36:13.125 167 12502.70 63.45 55305.18 88888.00 2008-06-15 21:36:13.250 167 12502.70 63.42 55305.20 88888.00 2008-06-15 21:36:13.375 167 12502.75 63.45 55305.20 88888.00 2008-06-15 21:36:13.500 167 12502.73 63.45 55305.20 88888.00 2008-06-15 21:36:13.625 167 12502.67 63.48 55305.20 88888.00 2008-06-15 21:36:13.750 167 12502.70 63.48 55305.20 88888.00 2008-06-15 21:36:13.875 167 12502.65 63.48 55305.20 88888.00 2008-06-15 21:36:14.000 167 12502.65 63.50 55305.25 88888.00 2008-06-15 21:36:14.125 167 12502.62 63.50 55305.25 88888.00 2008-06-15 21:36:14.250 167 12502.60 63.52 55305.25 88888.00 2008-06-15 21:36:14.375 167 12502.62 63.58 55305.28 88888.00 2008-06-15 21:36:14.500 167 12502.65 63.58 55305.30 88888.00 2008-06-15 21:36:14.625 167 12502.65 63.58 55305.32 88888.00 2008-06-15 21:36:14.750 167 12502.73 63.58 55305.32 88888.00 2008-06-15 21:36:14.875 167 12502.73 63.58 55305.32 88888.00 2008-06-15 21:36:15.000 167 12502.60 63.58 55305.32 88888.00 2008-06-15 21:36:15.125 167 12502.50 63.60 55305.32 88888.00 2008-06-15 21:36:15.250 167 12502.55 63.62 55305.35 88888.00 2008-06-15 21:36:15.375 167 12502.60 63.62 55305.32 88888.00 2008-06-15 21:36:15.500 167 12502.55 63.65 55305.32 88888.00 2008-06-15 21:36:15.625 167 12502.58 63.65 55305.30 88888.00 2008-06-15 21:36:15.750 167 12502.60 63.67 55305.30 88888.00 2008-06-15 21:36:15.875 167 12502.60 63.67 55305.30 88888.00 2008-06-15 21:36:16.000 167 12502.58 63.70 55305.30 88888.00 2008-06-15 21:36:16.125 167 12502.55 63.73 55305.30 88888.00 2008-06-15 21:36:16.250 167 12502.52 63.70 55305.32 88888.00 2008-06-15 21:36:16.375 167 12502.55 63.70 55305.32 88888.00 2008-06-15 21:36:16.500 167 12502.52 63.73 55305.32 88888.00 2008-06-15 21:36:16.625 167 12502.52 63.73 55305.32 88888.00 2008-06-15 21:36:16.750 167 12502.55 63.73 55305.32 88888.00 2008-06-15 21:36:16.875 167 12502.55 63.73 55305.32 88888.00 2008-06-15 21:36:17.000 167 12502.55 63.73 55305.35 88888.00 2008-06-15 21:36:17.125 167 12502.55 63.75 55305.35 88888.00 2008-06-15 21:36:17.250 167 12502.55 63.77 55305.38 88888.00 2008-06-15 21:36:17.375 167 12502.55 63.77 55305.35 88888.00 2008-06-15 21:36:17.500 167 12502.52 63.77 55305.38 88888.00 2008-06-15 21:36:17.625 167 12502.50 63.77 55305.40 88888.00 2008-06-15 21:36:17.750 167 12502.58 63.77 55305.40 88888.00 2008-06-15 21:36:17.875 167 12502.58 63.80 55305.40 88888.00 2008-06-15 21:36:18.000 167 12502.52 63.80 55305.38 88888.00 2008-06-15 21:36:18.125 167 12502.50 63.80 55305.38 88888.00 2008-06-15 21:36:18.250 167 12502.58 63.80 55305.38 88888.00 2008-06-15 21:36:18.375 167 12502.67 63.80 55305.38 88888.00 2008-06-15 21:36:18.500 167 12502.70 63.80 55305.35 88888.00 2008-06-15 21:36:18.625 167 12502.55 63.83 55305.38 88888.00 2008-06-15 21:36:18.750 167 12502.50 63.85 55305.35 88888.00 2008-06-15 21:36:18.875 167 12502.50 63.83 55305.32 88888.00 2008-06-15 21:36:19.000 167 12502.50 63.83 55305.32 88888.00 2008-06-15 21:36:19.125 167 12502.52 63.85 55305.35 88888.00 2008-06-15 21:36:19.250 167 12502.52 63.83 55305.35 88888.00 2008-06-15 21:36:19.375 167 12502.60 63.85 55305.35 88888.00 2008-06-15 21:36:19.500 167 12502.62 63.85 55305.35 88888.00 2008-06-15 21:36:19.625 167 12502.65 63.88 55305.35 88888.00 2008-06-15 21:36:19.750 167 12502.67 63.88 55305.35 88888.00 2008-06-15 21:36:19.875 167 12502.75 63.90 55305.35 88888.00 2008-06-15 21:36:20.000 167 12502.77 63.88 55305.32 88888.00 2008-06-15 21:36:20.125 167 12502.75 63.90 55305.32 88888.00 2008-06-15 21:36:20.250 167 12502.75 63.92 55305.35 88888.00 2008-06-15 21:36:20.375 167 12502.77 63.98 55305.35 88888.00 2008-06-15 21:36:20.500 167 12502.75 63.95 55305.35 88888.00 2008-06-15 21:36:20.625 167 12502.73 63.98 55305.38 88888.00 2008-06-15 21:36:20.750 167 12502.70 63.95 55305.40 88888.00 2008-06-15 21:36:20.875 167 12502.75 64.00 55305.40 88888.00 2008-06-15 21:36:21.000 167 12502.88 64.00 55305.43 88888.00 2008-06-15 21:36:21.125 167 12502.88 64.03 55305.45 88888.00 2008-06-15 21:36:21.250 167 12502.85 64.03 55305.43 88888.00 2008-06-15 21:36:21.375 167 12502.90 64.05 55305.43 88888.00 2008-06-15 21:36:21.500 167 12502.90 64.05 55305.40 88888.00 2008-06-15 21:36:21.625 167 12502.90 64.08 55305.40 88888.00 2008-06-15 21:36:21.750 167 12502.95 64.05 55305.43 88888.00 2008-06-15 21:36:21.875 167 12502.92 64.08 55305.43 88888.00 2008-06-15 21:36:22.000 167 12502.92 64.10 55305.40 88888.00 2008-06-15 21:36:22.125 167 12502.92 64.12 55305.43 88888.00 2008-06-15 21:36:22.250 167 12502.88 64.15 55305.45 88888.00 2008-06-15 21:36:22.375 167 12502.90 64.17 55305.43 88888.00 2008-06-15 21:36:22.500 167 12502.92 64.15 55305.38 88888.00 2008-06-15 21:36:22.625 167 12503.00 64.17 55305.38 88888.00 2008-06-15 21:36:22.750 167 12503.08 64.20 55305.40 88888.00 2008-06-15 21:36:22.875 167 12503.08 64.22 55305.40 88888.00 2008-06-15 21:36:23.000 167 12503.10 64.25 55305.43 88888.00 2008-06-15 21:36:23.125 167 12503.20 64.28 55305.43 88888.00 2008-06-15 21:36:23.250 167 12503.20 64.28 55305.40 88888.00 2008-06-15 21:36:23.375 167 12503.27 64.33 55305.43 88888.00 2008-06-15 21:36:23.500 167 12503.30 64.35 55305.43 88888.00 2008-06-15 21:36:23.625 167 12503.30 64.35 55305.43 88888.00 2008-06-15 21:36:23.750 167 12503.35 64.38 55305.43 88888.00 2008-06-15 21:36:23.875 167 12503.33 64.40 55305.43 88888.00 2008-06-15 21:36:24.000 167 12503.30 64.42 55305.40 88888.00 2008-06-15 21:36:24.125 167 12503.27 64.45 55305.40 88888.00 2008-06-15 21:36:24.250 167 12503.17 64.45 55305.43 88888.00 2008-06-15 21:36:24.375 167 12503.23 64.47 55305.43 88888.00 2008-06-15 21:36:24.500 167 12503.33 64.50 55305.40 88888.00 2008-06-15 21:36:24.625 167 12503.35 64.53 55305.38 88888.00 2008-06-15 21:36:24.750 167 12503.27 64.55 55305.38 88888.00 2008-06-15 21:36:24.875 167 12503.23 64.58 55305.38 88888.00 2008-06-15 21:36:25.000 167 12503.30 64.58 55305.40 88888.00 2008-06-15 21:36:25.125 167 12503.35 64.60 55305.40 88888.00 2008-06-15 21:36:25.250 167 12503.33 64.60 55305.38 88888.00 2008-06-15 21:36:25.375 167 12503.35 64.62 55305.35 88888.00 2008-06-15 21:36:25.500 167 12503.38 64.67 55305.35 88888.00 2008-06-15 21:36:25.625 167 12503.35 64.72 55305.38 88888.00 2008-06-15 21:36:25.750 167 12503.45 64.72 55305.40 88888.00 2008-06-15 21:36:25.875 167 12503.50 64.75 55305.38 88888.00 2008-06-15 21:36:26.000 167 12503.50 64.75 55305.40 88888.00 2008-06-15 21:36:26.125 167 12503.42 64.78 55305.40 88888.00 2008-06-15 21:36:26.250 167 12503.42 64.80 55305.43 88888.00 2008-06-15 21:36:26.375 167 12503.50 64.85 55305.47 88888.00 2008-06-15 21:36:26.500 167 12503.52 64.85 55305.47 88888.00 2008-06-15 21:36:26.625 167 12503.48 64.85 55305.45 88888.00 2008-06-15 21:36:26.750 167 12503.48 64.88 55305.45 88888.00 2008-06-15 21:36:26.875 167 12503.50 64.90 55305.45 88888.00 2008-06-15 21:36:27.000 167 12503.50 64.90 55305.47 88888.00 2008-06-15 21:36:27.125 167 12503.48 64.92 55305.47 88888.00 2008-06-15 21:36:27.250 167 12503.35 64.95 55305.47 88888.00 2008-06-15 21:36:27.375 167 12503.38 64.95 55305.47 88888.00 2008-06-15 21:36:27.500 167 12503.40 64.95 55305.47 88888.00 2008-06-15 21:36:27.625 167 12503.40 64.97 55305.47 88888.00 2008-06-15 21:36:27.750 167 12503.42 65.00 55305.47 88888.00 2008-06-15 21:36:27.875 167 12503.45 65.03 55305.45 88888.00 2008-06-15 21:36:28.000 167 12503.50 65.05 55305.47 88888.00 2008-06-15 21:36:28.125 167 12503.48 65.08 55305.47 88888.00 2008-06-15 21:36:28.250 167 12503.45 65.10 55305.50 88888.00 2008-06-15 21:36:28.375 167 12503.50 65.12 55305.50 88888.00 2008-06-15 21:36:28.500 167 12503.48 65.12 55305.50 88888.00 2008-06-15 21:36:28.625 167 12503.45 65.15 55305.50 88888.00 2008-06-15 21:36:28.750 167 12503.48 65.20 55305.50 88888.00 2008-06-15 21:36:28.875 167 12503.50 65.22 55305.50 88888.00 2008-06-15 21:36:29.000 167 12503.50 65.22 55305.53 88888.00 2008-06-15 21:36:29.125 167 12503.48 65.22 55305.50 88888.00 2008-06-15 21:36:29.250 167 12503.50 65.22 55305.50 88888.00 2008-06-15 21:36:29.375 167 12503.55 65.25 55305.50 88888.00 2008-06-15 21:36:29.500 167 12503.55 65.28 55305.53 88888.00 2008-06-15 21:36:29.625 167 12503.60 65.28 55305.55 88888.00 2008-06-15 21:36:29.750 167 12503.50 65.30 55305.55 88888.00 2008-06-15 21:36:29.875 167 12503.50 65.30 55305.55 88888.00 2008-06-15 21:36:30.000 167 12503.50 65.30 55305.53 88888.00 2008-06-15 21:36:30.125 167 12503.52 65.30 55305.55 88888.00 2008-06-15 21:36:30.250 167 12503.48 65.33 55305.53 88888.00 2008-06-15 21:36:30.375 167 12503.50 65.33 55305.50 88888.00 2008-06-15 21:36:30.500 167 12503.50 65.33 55305.50 88888.00 2008-06-15 21:36:30.625 167 12503.48 65.33 55305.50 88888.00 2008-06-15 21:36:30.750 167 12503.48 65.33 55305.47 88888.00 2008-06-15 21:36:30.875 167 12503.48 65.35 55305.47 88888.00 2008-06-15 21:36:31.000 167 12503.50 65.35 55305.45 88888.00 2008-06-15 21:36:31.125 167 12503.48 65.38 55305.47 88888.00 2008-06-15 21:36:31.250 167 12503.42 65.40 55305.47 88888.00 2008-06-15 21:36:31.375 167 12503.50 65.42 55305.45 88888.00 2008-06-15 21:36:31.500 167 12503.58 65.45 55305.45 88888.00 2008-06-15 21:36:31.625 167 12503.60 65.42 55305.47 88888.00 2008-06-15 21:36:31.750 167 12503.58 65.45 55305.47 88888.00 2008-06-15 21:36:31.875 167 12503.52 65.45 55305.47 88888.00 2008-06-15 21:36:32.000 167 12503.55 65.50 55305.47 88888.00 2008-06-15 21:36:32.125 167 12503.55 65.50 55305.50 88888.00 2008-06-15 21:36:32.250 167 12503.52 65.53 55305.50 88888.00 2008-06-15 21:36:32.375 167 12503.65 65.55 55305.53 88888.00 2008-06-15 21:36:32.500 167 12503.67 65.58 55305.55 88888.00 2008-06-15 21:36:32.625 167 12503.70 65.58 55305.55 88888.00 2008-06-15 21:36:32.750 167 12503.70 65.58 55305.55 88888.00 2008-06-15 21:36:32.875 167 12503.70 65.60 55305.55 88888.00 2008-06-15 21:36:33.000 167 12503.75 65.62 55305.53 88888.00 2008-06-15 21:36:33.125 167 12503.77 65.65 55305.53 88888.00 2008-06-15 21:36:33.250 167 12503.70 65.65 55305.55 88888.00 2008-06-15 21:36:33.375 167 12503.75 65.67 55305.57 88888.00 2008-06-15 21:36:33.500 167 12503.80 65.70 55305.57 88888.00 2008-06-15 21:36:33.625 167 12503.75 65.70 55305.57 88888.00 2008-06-15 21:36:33.750 167 12503.70 65.70 55305.55 88888.00 2008-06-15 21:36:33.875 167 12503.75 65.72 55305.55 88888.00 2008-06-15 21:36:34.000 167 12503.80 65.75 55305.55 88888.00 2008-06-15 21:36:34.125 167 12503.77 65.78 55305.55 88888.00 2008-06-15 21:36:34.250 167 12503.73 65.78 55305.55 88888.00 2008-06-15 21:36:34.375 167 12503.73 65.80 55305.53 88888.00 2008-06-15 21:36:34.500 167 12503.67 65.83 55305.53 88888.00 2008-06-15 21:36:34.625 167 12503.75 65.83 55305.55 88888.00 2008-06-15 21:36:34.750 167 12503.80 65.83 55305.57 88888.00 2008-06-15 21:36:34.875 167 12503.77 65.83 55305.57 88888.00 2008-06-15 21:36:35.000 167 12503.83 65.85 55305.57 88888.00 2008-06-15 21:36:35.125 167 12503.83 65.90 55305.60 88888.00 2008-06-15 21:36:35.250 167 12503.80 65.90 55305.60 88888.00 2008-06-15 21:36:35.375 167 12503.80 65.92 55305.60 88888.00 2008-06-15 21:36:35.500 167 12503.77 65.97 55305.62 88888.00 2008-06-15 21:36:35.625 167 12503.80 65.97 55305.62 88888.00 2008-06-15 21:36:35.750 167 12503.83 66.00 55305.62 88888.00 2008-06-15 21:36:35.875 167 12503.88 66.03 55305.62 88888.00 2008-06-15 21:36:36.000 167 12503.88 66.03 55305.60 88888.00 2008-06-15 21:36:36.125 167 12503.88 66.00 55305.60 88888.00 2008-06-15 21:36:36.250 167 12503.88 66.03 55305.62 88888.00 2008-06-15 21:36:36.375 167 12503.92 66.05 55305.62 88888.00 2008-06-15 21:36:36.500 167 12503.95 66.10 55305.60 88888.00 2008-06-15 21:36:36.625 167 12503.98 66.10 55305.55 88888.00 2008-06-15 21:36:36.750 167 12503.98 66.10 55305.57 88888.00 2008-06-15 21:36:36.875 167 12503.90 66.12 55305.60 88888.00 2008-06-15 21:36:37.000 167 12503.90 66.15 55305.60 88888.00 2008-06-15 21:36:37.125 167 12503.95 66.17 55305.60 88888.00 2008-06-15 21:36:37.250 167 12503.88 66.17 55305.57 88888.00 2008-06-15 21:36:37.375 167 12503.92 66.20 55305.57 88888.00 2008-06-15 21:36:37.500 167 12504.00 66.22 55305.55 88888.00 2008-06-15 21:36:37.625 167 12504.02 66.22 55305.55 88888.00 2008-06-15 21:36:37.750 167 12504.00 66.22 55305.55 88888.00 2008-06-15 21:36:37.875 167 12503.92 66.25 55305.55 88888.00 2008-06-15 21:36:38.000 167 12503.90 66.28 55305.55 88888.00 2008-06-15 21:36:38.125 167 12503.95 66.30 55305.57 88888.00 2008-06-15 21:36:38.250 167 12503.95 66.33 55305.60 88888.00 2008-06-15 21:36:38.375 167 12503.98 66.35 55305.60 88888.00 2008-06-15 21:36:38.500 167 12503.95 66.35 55305.60 88888.00 2008-06-15 21:36:38.625 167 12503.98 66.38 55305.62 88888.00 2008-06-15 21:36:38.750 167 12503.98 66.40 55305.65 88888.00 2008-06-15 21:36:38.875 167 12503.98 66.40 55305.65 88888.00 2008-06-15 21:36:39.000 167 12504.00 66.40 55305.65 88888.00 2008-06-15 21:36:39.125 167 12504.00 66.42 55305.62 88888.00 2008-06-15 21:36:39.250 167 12504.02 66.47 55305.62 88888.00 2008-06-15 21:36:39.375 167 12504.08 66.47 55305.62 88888.00 2008-06-15 21:36:39.500 167 12504.10 66.47 55305.62 88888.00 2008-06-15 21:36:39.625 167 12504.05 66.50 55305.62 88888.00 2008-06-15 21:36:39.750 167 12504.00 66.50 55305.65 88888.00 2008-06-15 21:36:39.875 167 12504.00 66.53 55305.62 88888.00 2008-06-15 21:36:40.000 167 12504.05 66.53 55305.62 88888.00 2008-06-15 21:36:40.125 167 12504.05 66.53 55305.62 88888.00 2008-06-15 21:36:40.250 167 12504.00 66.53 55305.68 88888.00 2008-06-15 21:36:40.375 167 12504.00 66.58 55305.70 88888.00 2008-06-15 21:36:40.500 167 12504.00 66.60 55305.70 88888.00 2008-06-15 21:36:40.625 167 12504.02 66.58 55305.70 88888.00 2008-06-15 21:36:40.750 167 12503.98 66.60 55305.70 88888.00 2008-06-15 21:36:40.875 167 12504.00 66.62 55305.68 88888.00 2008-06-15 21:36:41.000 167 12504.05 66.62 55305.72 88888.00 2008-06-15 21:36:41.125 167 12504.05 66.65 55305.75 88888.00 2008-06-15 21:36:41.250 167 12504.05 66.65 55305.72 88888.00 2008-06-15 21:36:41.375 167 12504.08 66.65 55305.72 88888.00 2008-06-15 21:36:41.500 167 12504.05 66.65 55305.72 88888.00 2008-06-15 21:36:41.625 167 12504.08 66.65 55305.72 88888.00 2008-06-15 21:36:41.750 167 12504.10 66.67 55305.70 88888.00 2008-06-15 21:36:41.875 167 12504.08 66.70 55305.70 88888.00 2008-06-15 21:36:42.000 167 12504.02 66.70 55305.70 88888.00 2008-06-15 21:36:42.125 167 12504.12 66.70 55305.72 88888.00 2008-06-15 21:36:42.250 167 12504.17 66.67 55305.70 88888.00 2008-06-15 21:36:42.375 167 12504.20 66.70 55305.68 88888.00 2008-06-15 21:36:42.500 167 12504.17 66.72 55305.68 88888.00 2008-06-15 21:36:42.625 167 12504.10 66.75 55305.68 88888.00 2008-06-15 21:36:42.750 167 12504.12 66.75 55305.68 88888.00 2008-06-15 21:36:42.875 167 12504.15 66.75 55305.68 88888.00 2008-06-15 21:36:43.000 167 12504.23 66.75 55305.68 88888.00 2008-06-15 21:36:43.125 167 12504.25 66.72 55305.68 88888.00 2008-06-15 21:36:43.250 167 12504.20 66.75 55305.65 88888.00 2008-06-15 21:36:43.375 167 12504.20 66.78 55305.62 88888.00 2008-06-15 21:36:43.500 167 12504.05 66.62 55305.68 88888.00 2008-06-15 21:36:43.625 167 12504.08 66.65 55305.68 88888.00 2008-06-15 21:36:43.750 167 12504.15 66.65 55305.70 88888.00 2008-06-15 21:36:43.875 167 12504.20 66.67 55305.70 88888.00 2008-06-15 21:36:44.000 167 12504.20 66.65 55305.68 88888.00 2008-06-15 21:36:44.125 167 12504.20 66.67 55305.68 88888.00 2008-06-15 21:36:44.250 167 12504.20 66.72 55305.72 88888.00 2008-06-15 21:36:44.375 167 12504.23 66.75 55305.72 88888.00 2008-06-15 21:36:44.500 167 12504.38 66.90 55305.68 88888.00 2008-06-15 21:36:44.625 167 12504.42 66.90 55305.68 88888.00 2008-06-15 21:36:44.750 167 12504.48 66.90 55305.65 88888.00 2008-06-15 21:36:44.875 167 12504.50 66.90 55305.68 88888.00 2008-06-15 21:36:45.000 167 12504.45 66.92 55305.70 88888.00 2008-06-15 21:36:45.125 167 12504.40 66.92 55305.70 88888.00 2008-06-15 21:36:45.250 167 12504.38 66.92 55305.70 88888.00 2008-06-15 21:36:45.375 167 12504.45 66.95 55305.70 88888.00 2008-06-15 21:36:45.500 167 12504.45 66.95 55305.70 88888.00 2008-06-15 21:36:45.625 167 12504.48 66.95 55305.68 88888.00 2008-06-15 21:36:45.750 167 12504.60 66.92 55305.70 88888.00 2008-06-15 21:36:45.875 167 12504.58 66.95 55305.70 88888.00 2008-06-15 21:36:46.000 167 12504.58 66.95 55305.70 88888.00 2008-06-15 21:36:46.125 167 12504.58 66.95 55305.72 88888.00 2008-06-15 21:36:46.250 167 12504.58 66.95 55305.72 88888.00 2008-06-15 21:36:46.375 167 12504.62 66.95 55305.70 88888.00 2008-06-15 21:36:46.500 167 12504.70 66.95 55305.70 88888.00 2008-06-15 21:36:46.625 167 12504.75 66.97 55305.70 88888.00 2008-06-15 21:36:46.750 167 12504.70 67.00 55305.70 88888.00 2008-06-15 21:36:46.875 167 12504.67 67.00 55305.70 88888.00 2008-06-15 21:36:47.000 167 12504.73 67.00 55305.72 88888.00 2008-06-15 21:36:47.125 167 12504.77 67.03 55305.72 88888.00 2008-06-15 21:36:47.250 167 12504.75 66.97 55305.75 88888.00 2008-06-15 21:36:47.375 167 12504.80 67.00 55305.70 88888.00 2008-06-15 21:36:47.500 167 12504.88 67.00 55305.70 88888.00 2008-06-15 21:36:47.625 167 12504.85 67.05 55305.72 88888.00 2008-06-15 21:36:47.750 167 12504.80 67.05 55305.75 88888.00 2008-06-15 21:36:47.875 167 12504.80 67.05 55305.75 88888.00 2008-06-15 21:36:48.000 167 12504.88 67.05 55305.72 88888.00 2008-06-15 21:36:48.125 167 12504.88 67.05 55305.72 88888.00 2008-06-15 21:36:48.250 167 12504.85 67.03 55305.72 88888.00 2008-06-15 21:36:48.375 167 12504.85 67.00 55305.70 88888.00 2008-06-15 21:36:48.500 167 12504.83 67.00 55305.70 88888.00 2008-06-15 21:36:48.625 167 12504.92 67.03 55305.70 88888.00 2008-06-15 21:36:48.750 167 12504.98 67.03 55305.68 88888.00 2008-06-15 21:36:48.875 167 12505.00 67.00 55305.68 88888.00 2008-06-15 21:36:49.000 167 12505.00 67.00 55305.68 88888.00 2008-06-15 21:36:49.125 167 12505.05 67.00 55305.70 88888.00 2008-06-15 21:36:49.250 167 12505.08 67.00 55305.70 88888.00 2008-06-15 21:36:49.375 167 12505.08 67.03 55305.68 88888.00 2008-06-15 21:36:49.500 167 12505.02 67.05 55305.68 88888.00 2008-06-15 21:36:49.625 167 12505.05 67.08 55305.68 88888.00 2008-06-15 21:36:49.750 167 12505.08 67.08 55305.70 88888.00 2008-06-15 21:36:49.875 167 12505.05 67.08 55305.75 88888.00 2008-06-15 21:36:50.000 167 12505.00 67.05 55305.75 88888.00 2008-06-15 21:36:50.125 167 12505.08 67.05 55305.72 88888.00 2008-06-15 21:36:50.250 167 12505.12 67.08 55305.72 88888.00 2008-06-15 21:36:50.375 167 12505.15 67.12 55305.75 88888.00 2008-06-15 21:36:50.500 167 12505.15 67.12 55305.75 88888.00 2008-06-15 21:36:50.625 167 12505.17 67.12 55305.75 88888.00 2008-06-15 21:36:50.750 167 12505.20 67.12 55305.72 88888.00 2008-06-15 21:36:50.875 167 12505.27 67.12 55305.75 88888.00 2008-06-15 21:36:51.000 167 12505.25 67.12 55305.75 88888.00 2008-06-15 21:36:51.125 167 12505.23 67.15 55305.75 88888.00 2008-06-15 21:36:51.250 167 12505.23 67.12 55305.75 88888.00 2008-06-15 21:36:51.375 167 12505.25 67.15 55305.75 88888.00 2008-06-15 21:36:51.500 167 12505.30 67.15 55305.78 88888.00 2008-06-15 21:36:51.625 167 12505.33 67.12 55305.75 88888.00 2008-06-15 21:36:51.750 167 12505.35 67.15 55305.75 88888.00 2008-06-15 21:36:51.875 167 12505.35 67.17 55305.75 88888.00 2008-06-15 21:36:52.000 167 12505.33 67.15 55305.78 88888.00 2008-06-15 21:36:52.125 167 12505.27 67.15 55305.78 88888.00 2008-06-15 21:36:52.250 167 12505.30 67.12 55305.78 88888.00 2008-06-15 21:36:52.375 167 12505.30 67.15 55305.78 88888.00 2008-06-15 21:36:52.500 167 12505.30 67.15 55305.78 88888.00 2008-06-15 21:36:52.625 167 12505.38 67.17 55305.78 88888.00 2008-06-15 21:36:52.750 167 12505.45 67.17 55305.80 88888.00 2008-06-15 21:36:52.875 167 12505.42 67.17 55305.80 88888.00 2008-06-15 21:36:53.000 167 12505.33 67.17 55305.78 88888.00 2008-06-15 21:36:53.125 167 12505.27 67.20 55305.80 88888.00 2008-06-15 21:36:53.250 167 12505.33 67.17 55305.80 88888.00 2008-06-15 21:36:53.375 167 12505.38 67.20 55305.80 88888.00 2008-06-15 21:36:53.500 167 12505.42 67.20 55305.80 88888.00 2008-06-15 21:36:53.625 167 12505.48 67.20 55305.80 88888.00 2008-06-15 21:36:53.750 167 12505.42 67.17 55305.82 88888.00 2008-06-15 21:36:53.875 167 12505.40 67.20 55305.82 88888.00 2008-06-15 21:36:54.000 167 12505.45 67.20 55305.82 88888.00 2008-06-15 21:36:54.125 167 12505.58 67.17 55305.82 88888.00 2008-06-15 21:36:54.250 167 12505.58 67.17 55305.82 88888.00 2008-06-15 21:36:54.375 167 12505.58 67.17 55305.82 88888.00 2008-06-15 21:36:54.500 167 12505.58 67.20 55305.82 88888.00 2008-06-15 21:36:54.625 167 12505.58 67.20 55305.80 88888.00 2008-06-15 21:36:54.750 167 12505.52 67.22 55305.80 88888.00 2008-06-15 21:36:54.875 167 12505.52 67.25 55305.80 88888.00 2008-06-15 21:36:55.000 167 12505.60 67.25 55305.82 88888.00 2008-06-15 21:36:55.125 167 12505.65 67.25 55305.80 88888.00 2008-06-15 21:36:55.250 167 12505.58 67.25 55305.80 88888.00 2008-06-15 21:36:55.375 167 12505.55 67.28 55305.78 88888.00 2008-06-15 21:36:55.500 167 12505.60 67.30 55305.80 88888.00 2008-06-15 21:36:55.625 167 12505.62 67.28 55305.80 88888.00 2008-06-15 21:36:55.750 167 12505.55 67.30 55305.80 88888.00 2008-06-15 21:36:55.875 167 12505.50 67.30 55305.82 88888.00 2008-06-15 21:36:56.000 167 12505.50 67.35 55305.80 88888.00 2008-06-15 21:36:56.125 167 12505.55 67.35 55305.80 88888.00 2008-06-15 21:36:56.250 167 12505.62 67.33 55305.82 88888.00 2008-06-15 21:36:56.375 167 12505.62 67.33 55305.82 88888.00 2008-06-15 21:36:56.500 167 12505.58 67.40 55305.85 88888.00 2008-06-15 21:36:56.625 167 12505.60 67.40 55305.88 88888.00 2008-06-15 21:36:56.750 167 12505.60 67.40 55305.90 88888.00 2008-06-15 21:36:56.875 167 12505.60 67.40 55305.88 88888.00 2008-06-15 21:36:57.000 167 12505.58 67.40 55305.88 88888.00 2008-06-15 21:36:57.125 167 12505.58 67.42 55305.90 88888.00 2008-06-15 21:36:57.250 167 12505.50 67.45 55305.85 88888.00 2008-06-15 21:36:57.375 167 12505.52 67.50 55305.88 88888.00 2008-06-15 21:36:57.500 167 12505.52 67.53 55305.88 88888.00 2008-06-15 21:36:57.625 167 12505.55 67.55 55305.90 88888.00 2008-06-15 21:36:57.750 167 12505.52 67.58 55305.90 88888.00 2008-06-15 21:36:57.875 167 12505.55 67.58 55305.88 88888.00 2008-06-15 21:36:58.000 167 12505.65 67.58 55305.88 88888.00 2008-06-15 21:36:58.125 167 12505.67 67.58 55305.88 88888.00 2008-06-15 21:36:58.250 167 12505.62 67.58 55305.90 88888.00 2008-06-15 21:36:58.375 167 12505.65 67.58 55305.88 88888.00 2008-06-15 21:36:58.500 167 12505.73 67.62 55305.88 88888.00 2008-06-15 21:36:58.625 167 12505.67 67.65 55305.90 88888.00 2008-06-15 21:36:58.750 167 12505.65 67.65 55305.90 88888.00 2008-06-15 21:36:58.875 167 12505.70 67.65 55305.93 88888.00 2008-06-15 21:36:59.000 167 12505.70 67.67 55305.93 88888.00 2008-06-15 21:36:59.125 167 12505.75 67.70 55305.93 88888.00 2008-06-15 21:36:59.250 167 12505.75 67.67 55305.95 88888.00 2008-06-15 21:36:59.375 167 12505.73 67.70 55305.95 88888.00 2008-06-15 21:36:59.500 167 12505.65 67.72 55305.95 88888.00 2008-06-15 21:36:59.625 167 12505.67 67.75 55305.93 88888.00 2008-06-15 21:36:59.750 167 12505.67 67.78 55305.95 88888.00 2008-06-15 21:36:59.875 167 12505.67 67.78 55305.97 88888.00 2008-06-15 21:37:00.000 167 12505.62 67.80 55305.95 88888.00 2008-06-15 21:37:00.125 167 12505.60 67.83 55305.97 88888.00 2008-06-15 21:37:00.250 167 12505.62 67.83 55305.97 88888.00 2008-06-15 21:37:00.375 167 12505.70 67.83 55305.95 88888.00 2008-06-15 21:37:00.500 167 12505.75 67.80 55305.93 88888.00 2008-06-15 21:37:00.625 167 12505.75 67.80 55305.90 88888.00 2008-06-15 21:37:00.750 167 12505.73 67.85 55305.93 88888.00 2008-06-15 21:37:00.875 167 12505.73 67.83 55305.93 88888.00 2008-06-15 21:37:01.000 167 12505.67 67.85 55305.93 88888.00 2008-06-15 21:37:01.125 167 12505.65 67.90 55305.95 88888.00 2008-06-15 21:37:01.250 167 12505.65 67.85 55305.95 88888.00 2008-06-15 21:37:01.375 167 12505.75 67.88 55305.93 88888.00 2008-06-15 21:37:01.500 167 12505.80 67.90 55305.93 88888.00 2008-06-15 21:37:01.625 167 12505.77 67.88 55305.97 88888.00 2008-06-15 21:37:01.750 167 12505.75 67.90 55306.00 88888.00 2008-06-15 21:37:01.875 167 12505.73 67.92 55306.00 88888.00 2008-06-15 21:37:02.000 167 12505.73 67.92 55306.00 88888.00 2008-06-15 21:37:02.125 167 12505.75 67.92 55306.00 88888.00 2008-06-15 21:37:02.250 167 12505.73 67.95 55306.00 88888.00 2008-06-15 21:37:02.375 167 12505.75 67.97 55306.00 88888.00 2008-06-15 21:37:02.500 167 12505.80 67.97 55306.00 88888.00 2008-06-15 21:37:02.625 167 12505.88 67.97 55306.00 88888.00 2008-06-15 21:37:02.750 167 12505.90 67.97 55306.03 88888.00 2008-06-15 21:37:02.875 167 12505.88 68.00 55306.05 88888.00 2008-06-15 21:37:03.000 167 12505.85 67.97 55306.05 88888.00 2008-06-15 21:37:03.125 167 12505.85 67.97 55306.05 88888.00 2008-06-15 21:37:03.250 167 12505.83 67.97 55306.05 88888.00 2008-06-15 21:37:03.375 167 12505.85 68.00 55306.03 88888.00 2008-06-15 21:37:03.500 167 12505.90 68.03 55306.00 88888.00 2008-06-15 21:37:03.625 167 12505.88 68.03 55306.03 88888.00 2008-06-15 21:37:03.750 167 12505.80 68.03 55306.07 88888.00 2008-06-15 21:37:03.875 167 12505.75 68.03 55306.10 88888.00 2008-06-15 21:37:04.000 167 12505.80 68.03 55306.07 88888.00 2008-06-15 21:37:04.125 167 12505.77 68.03 55306.12 88888.00 2008-06-15 21:37:04.250 167 12505.75 68.00 55306.10 88888.00 2008-06-15 21:37:04.375 167 12505.75 68.03 55306.10 88888.00 2008-06-15 21:37:04.500 167 12505.80 68.03 55306.10 88888.00 2008-06-15 21:37:04.625 167 12505.85 68.03 55306.12 88888.00 2008-06-15 21:37:04.750 167 12505.75 68.03 55306.12 88888.00 2008-06-15 21:37:04.875 167 12505.67 68.05 55306.12 88888.00 2008-06-15 21:37:05.000 167 12505.70 68.03 55306.12 88888.00 2008-06-15 21:37:05.125 167 12505.73 68.05 55306.12 88888.00 2008-06-15 21:37:05.250 167 12505.73 68.03 55306.15 88888.00 2008-06-15 21:37:05.375 167 12505.73 68.03 55306.18 88888.00 2008-06-15 21:37:05.500 167 12505.70 68.03 55306.18 88888.00 2008-06-15 21:37:05.625 167 12505.73 68.03 55306.18 88888.00 2008-06-15 21:37:05.750 167 12505.70 68.03 55306.20 88888.00 2008-06-15 21:37:05.875 167 12505.77 68.05 55306.18 88888.00 2008-06-15 21:37:06.000 167 12505.77 68.03 55306.18 88888.00 2008-06-15 21:37:06.125 167 12505.73 68.00 55306.18 88888.00 2008-06-15 21:37:06.250 167 12505.70 67.97 55306.15 88888.00 2008-06-15 21:37:06.375 167 12505.67 67.97 55306.12 88888.00 2008-06-15 21:37:06.500 167 12505.67 67.97 55306.18 88888.00 2008-06-15 21:37:06.625 167 12505.75 67.97 55306.18 88888.00 2008-06-15 21:37:06.750 167 12505.80 67.95 55306.15 88888.00 2008-06-15 21:37:06.875 167 12505.77 67.97 55306.15 88888.00 2008-06-15 21:37:07.000 167 12505.80 67.95 55306.15 88888.00 2008-06-15 21:37:07.125 167 12505.75 67.97 55306.15 88888.00 2008-06-15 21:37:07.250 167 12505.62 67.95 55306.15 88888.00 2008-06-15 21:37:07.375 167 12505.62 67.92 55306.12 88888.00 2008-06-15 21:37:07.500 167 12505.70 67.92 55306.12 88888.00 2008-06-15 21:37:07.625 167 12505.73 67.92 55306.12 88888.00 2008-06-15 21:37:07.750 167 12505.67 67.92 55306.12 88888.00 2008-06-15 21:37:07.875 167 12505.65 67.92 55306.15 88888.00 2008-06-15 21:37:08.000 167 12505.65 67.88 55306.18 88888.00 2008-06-15 21:37:08.125 167 12505.67 67.88 55306.18 88888.00 2008-06-15 21:37:08.250 167 12505.62 67.88 55306.22 88888.00 2008-06-15 21:37:08.375 167 12505.62 67.90 55306.22 88888.00 2008-06-15 21:37:08.500 167 12505.65 67.92 55306.22 88888.00 2008-06-15 21:37:08.625 167 12505.67 67.90 55306.22 88888.00 2008-06-15 21:37:08.750 167 12505.67 67.90 55306.25 88888.00 2008-06-15 21:37:08.875 167 12505.62 67.88 55306.25 88888.00 2008-06-15 21:37:09.000 167 12505.62 67.88 55306.25 88888.00 2008-06-15 21:37:09.125 167 12505.67 67.85 55306.25 88888.00 2008-06-15 21:37:09.250 167 12505.67 67.85 55306.30 88888.00 2008-06-15 21:37:09.375 167 12505.70 67.85 55306.28 88888.00 2008-06-15 21:37:09.500 167 12505.65 67.85 55306.25 88888.00 2008-06-15 21:37:09.625 167 12505.67 67.83 55306.25 88888.00 2008-06-15 21:37:09.750 167 12505.75 67.80 55306.22 88888.00 2008-06-15 21:37:09.875 167 12505.80 67.80 55306.25 88888.00 2008-06-15 21:37:10.000 167 12505.73 67.80 55306.25 88888.00 2008-06-15 21:37:10.125 167 12505.73 67.78 55306.28 88888.00 2008-06-15 21:37:10.250 167 12505.67 67.78 55306.28 88888.00 2008-06-15 21:37:10.375 167 12505.70 67.75 55306.25 88888.00 2008-06-15 21:37:10.500 167 12505.67 67.75 55306.28 88888.00 2008-06-15 21:37:10.625 167 12505.65 67.78 55306.30 88888.00 2008-06-15 21:37:10.750 167 12505.67 67.78 55306.32 88888.00 2008-06-15 21:37:10.875 167 12505.60 67.78 55306.32 88888.00 2008-06-15 21:37:11.000 167 12505.55 67.75 55306.35 88888.00 2008-06-15 21:37:11.125 167 12505.58 67.75 55306.32 88888.00 2008-06-15 21:37:11.250 167 12505.55 67.72 55306.32 88888.00 2008-06-15 21:37:11.375 167 12505.58 67.72 55306.32 88888.00 2008-06-15 21:37:11.500 167 12505.62 67.70 55306.32 88888.00 2008-06-15 21:37:11.625 167 12505.67 67.70 55306.32 88888.00 2008-06-15 21:37:11.750 167 12505.65 67.70 55306.35 88888.00 2008-06-15 21:37:11.875 167 12505.60 67.70 55306.38 88888.00 2008-06-15 21:37:12.000 167 12505.62 67.70 55306.38 88888.00 2008-06-15 21:37:12.125 167 12505.62 67.67 55306.35 88888.00 2008-06-15 21:37:12.250 167 12505.60 67.65 55306.35 88888.00 2008-06-15 21:37:12.375 167 12505.62 67.62 55306.32 88888.00 2008-06-15 21:37:12.500 167 12505.65 67.65 55306.32 88888.00 2008-06-15 21:37:12.625 167 12505.70 67.65 55306.32 88888.00 2008-06-15 21:37:12.750 167 12505.70 67.65 55306.30 88888.00 2008-06-15 21:37:12.875 167 12505.70 67.62 55306.32 88888.00 2008-06-15 21:37:13.000 167 12505.65 67.62 55306.30 88888.00 2008-06-15 21:37:13.125 167 12505.65 67.60 55306.28 88888.00 2008-06-15 21:37:13.250 167 12505.65 67.62 55306.28 88888.00 2008-06-15 21:37:13.375 167 12505.70 67.62 55306.30 88888.00 2008-06-15 21:37:13.500 167 12505.70 67.60 55306.30 88888.00 2008-06-15 21:37:13.625 167 12505.67 67.58 55306.30 88888.00 2008-06-15 21:37:13.750 167 12505.67 67.58 55306.30 88888.00 2008-06-15 21:37:13.875 167 12505.60 67.58 55306.32 88888.00 2008-06-15 21:37:14.000 167 12505.62 67.55 55306.30 88888.00 2008-06-15 21:37:14.125 167 12505.62 67.55 55306.30 88888.00 2008-06-15 21:37:14.250 167 12505.65 67.55 55306.32 88888.00 2008-06-15 21:37:14.375 167 12505.70 67.58 55306.35 88888.00 2008-06-15 21:37:14.500 167 12505.70 67.58 55306.38 88888.00 2008-06-15 21:37:14.625 167 12505.65 67.58 55306.38 88888.00 2008-06-15 21:37:14.750 167 12505.65 67.55 55306.38 88888.00 2008-06-15 21:37:14.875 167 12505.65 67.55 55306.40 88888.00 2008-06-15 21:37:15.000 167 12505.67 67.58 55306.40 88888.00 2008-06-15 21:37:15.125 167 12505.73 67.58 55306.40 88888.00 2008-06-15 21:37:15.250 167 12505.70 67.55 55306.43 88888.00 2008-06-15 21:37:15.375 167 12505.73 67.55 55306.43 88888.00 2008-06-15 21:37:15.500 167 12505.77 67.55 55306.40 88888.00 2008-06-15 21:37:15.625 167 12505.77 67.60 55306.40 88888.00 2008-06-15 21:37:15.750 167 12505.75 67.60 55306.40 88888.00 2008-06-15 21:37:15.875 167 12505.73 67.58 55306.40 88888.00 2008-06-15 21:37:16.000 167 12505.73 67.55 55306.40 88888.00 2008-06-15 21:37:16.125 167 12505.73 67.58 55306.43 88888.00 2008-06-15 21:37:16.250 167 12505.73 67.58 55306.43 88888.00 2008-06-15 21:37:16.375 167 12505.73 67.58 55306.43 88888.00 2008-06-15 21:37:16.500 167 12505.70 67.55 55306.45 88888.00 2008-06-15 21:37:16.625 167 12505.77 67.55 55306.45 88888.00 2008-06-15 21:37:16.750 167 12505.80 67.55 55306.45 88888.00 2008-06-15 21:37:16.875 167 12505.83 67.58 55306.45 88888.00 2008-06-15 21:37:17.000 167 12505.80 67.60 55306.45 88888.00 2008-06-15 21:37:17.125 167 12505.77 67.60 55306.43 88888.00 2008-06-15 21:37:17.250 167 12505.80 67.55 55306.45 88888.00 2008-06-15 21:37:17.375 167 12505.80 67.60 55306.45 88888.00 2008-06-15 21:37:17.500 167 12505.75 67.60 55306.47 88888.00 2008-06-15 21:37:17.625 167 12505.75 67.60 55306.50 88888.00 2008-06-15 21:37:17.750 167 12505.80 67.58 55306.47 88888.00 2008-06-15 21:37:17.875 167 12505.80 67.62 55306.47 88888.00 2008-06-15 21:37:18.000 167 12505.80 67.62 55306.50 88888.00 2008-06-15 21:37:18.125 167 12505.83 67.62 55306.53 88888.00 2008-06-15 21:37:18.250 167 12505.80 67.60 55306.47 88888.00 2008-06-15 21:37:18.375 167 12505.77 67.60 55306.45 88888.00 2008-06-15 21:37:18.500 167 12505.75 67.60 55306.45 88888.00 2008-06-15 21:37:18.625 167 12505.73 67.60 55306.43 88888.00 2008-06-15 21:37:18.750 167 12505.73 67.62 55306.40 88888.00 2008-06-15 21:37:18.875 167 12505.75 67.62 55306.40 88888.00 2008-06-15 21:37:19.000 167 12505.80 67.65 55306.43 88888.00 2008-06-15 21:37:19.125 167 12505.83 67.62 55306.43 88888.00 2008-06-15 21:37:19.250 167 12505.83 67.62 55306.45 88888.00 2008-06-15 21:37:19.375 167 12505.92 67.67 55306.45 88888.00 2008-06-15 21:37:19.500 167 12505.90 67.70 55306.47 88888.00 2008-06-15 21:37:19.625 167 12505.90 67.70 55306.45 88888.00 2008-06-15 21:37:19.750 167 12505.83 67.70 55306.45 88888.00 2008-06-15 21:37:19.875 167 12505.75 67.72 55306.43 88888.00 2008-06-15 21:37:20.000 167 12505.80 67.72 55306.45 88888.00 2008-06-15 21:37:20.125 167 12505.90 67.72 55306.45 88888.00 2008-06-15 21:37:20.250 167 12505.92 67.75 55306.45 88888.00 2008-06-15 21:37:20.375 167 12505.98 67.78 55306.47 88888.00 2008-06-15 21:37:20.500 167 12505.95 67.80 55306.47 88888.00 2008-06-15 21:37:20.625 167 12506.00 67.80 55306.50 88888.00 2008-06-15 21:37:20.750 167 12506.02 67.80 55306.50 88888.00 2008-06-15 21:37:20.875 167 12506.08 67.83 55306.50 88888.00 2008-06-15 21:37:21.000 167 12506.12 67.83 55306.50 88888.00 2008-06-15 21:37:21.125 167 12506.17 67.83 55306.50 88888.00 2008-06-15 21:37:21.250 167 12506.12 67.88 55306.47 88888.00 2008-06-15 21:37:21.375 167 12506.08 67.90 55306.50 88888.00 2008-06-15 21:37:21.500 167 12506.10 67.92 55306.53 88888.00 2008-06-15 21:37:21.625 167 12506.10 67.92 55306.50 88888.00 2008-06-15 21:37:21.750 167 12506.10 67.95 55306.50 88888.00 2008-06-15 21:37:21.875 167 12506.23 67.95 55306.50 88888.00 2008-06-15 21:37:22.000 167 12506.30 67.97 55306.50 88888.00 2008-06-15 21:37:22.125 167 12506.23 67.97 55306.53 88888.00 2008-06-15 21:37:22.250 167 12506.12 67.97 55306.50 88888.00 2008-06-15 21:37:22.375 167 12506.17 67.97 55306.50 88888.00 2008-06-15 21:37:22.500 167 12506.23 67.97 55306.53 88888.00 2008-06-15 21:37:22.625 167 12506.25 68.00 55306.53 88888.00 2008-06-15 21:37:22.750 167 12506.23 68.03 55306.53 88888.00 2008-06-15 21:37:22.875 167 12506.23 68.03 55306.55 88888.00 2008-06-15 21:37:23.000 167 12506.25 68.05 55306.57 88888.00 2008-06-15 21:37:23.125 167 12506.25 68.08 55306.57 88888.00 2008-06-15 21:37:23.250 167 12506.25 68.05 55306.57 88888.00 2008-06-15 21:37:23.375 167 12506.33 68.08 55306.53 88888.00 2008-06-15 21:37:23.500 167 12506.33 68.08 55306.53 88888.00 2008-06-15 21:37:23.625 167 12506.27 68.10 55306.55 88888.00 2008-06-15 21:37:23.750 167 12506.27 68.10 55306.55 88888.00 2008-06-15 21:37:23.875 167 12506.25 68.10 55306.53 88888.00 2008-06-15 21:37:24.000 167 12506.30 68.12 55306.50 88888.00 2008-06-15 21:37:24.125 167 12506.33 68.12 55306.53 88888.00 2008-06-15 21:37:24.250 167 12506.30 68.10 55306.55 88888.00 2008-06-15 21:37:24.375 167 12506.25 68.10 55306.53 88888.00 2008-06-15 21:37:24.500 167 12506.27 68.10 55306.50 88888.00 2008-06-15 21:37:24.625 167 12506.30 68.12 55306.50 88888.00 2008-06-15 21:37:24.750 167 12506.30 68.10 55306.50 88888.00 2008-06-15 21:37:24.875 167 12506.30 68.10 55306.50 88888.00 2008-06-15 21:37:25.000 167 12506.35 68.10 55306.50 88888.00 2008-06-15 21:37:25.125 167 12506.38 68.10 55306.50 88888.00 2008-06-15 21:37:25.250 167 12506.30 68.10 55306.50 88888.00 2008-06-15 21:37:25.375 167 12506.23 68.12 55306.53 88888.00 2008-06-15 21:37:25.500 167 12506.23 68.12 55306.55 88888.00 2008-06-15 21:37:25.625 167 12506.30 68.15 55306.50 88888.00 2008-06-15 21:37:25.750 167 12506.33 68.17 55306.50 88888.00 2008-06-15 21:37:25.875 167 12506.33 68.17 55306.53 88888.00 2008-06-15 21:37:26.000 167 12506.35 68.17 55306.53 88888.00 2008-06-15 21:37:26.125 167 12506.30 68.20 55306.53 88888.00 2008-06-15 21:37:26.250 167 12506.30 68.17 55306.55 88888.00 2008-06-15 21:37:26.375 167 12506.35 68.20 55306.55 88888.00 2008-06-15 21:37:26.500 167 12506.38 68.22 55306.57 88888.00 2008-06-15 21:37:26.625 167 12506.35 68.22 55306.60 88888.00 2008-06-15 21:37:26.750 167 12506.30 68.20 55306.57 88888.00 2008-06-15 21:37:26.875 167 12506.30 68.22 55306.57 88888.00 2008-06-15 21:37:27.000 167 12506.38 68.25 55306.57 88888.00 2008-06-15 21:37:27.125 167 12506.42 68.25 55306.57 88888.00 2008-06-15 21:37:27.250 167 12506.42 68.25 55306.60 88888.00 2008-06-15 21:37:27.375 167 12506.45 68.25 55306.62 88888.00 2008-06-15 21:37:27.500 167 12506.40 68.25 55306.60 88888.00 2008-06-15 21:37:27.625 167 12506.42 68.25 55306.62 88888.00 2008-06-15 21:37:27.750 167 12506.45 68.22 55306.60 88888.00 2008-06-15 21:37:27.875 167 12506.38 68.25 55306.60 88888.00 2008-06-15 21:37:28.000 167 12506.38 68.22 55306.60 88888.00 2008-06-15 21:37:28.125 167 12506.40 68.22 55306.60 88888.00 2008-06-15 21:37:28.250 167 12506.42 68.25 55306.60 88888.00 2008-06-15 21:37:28.375 167 12506.45 68.22 55306.57 88888.00 2008-06-15 21:37:28.500 167 12506.50 68.22 55306.57 88888.00 2008-06-15 21:37:28.625 167 12506.42 68.25 55306.60 88888.00 2008-06-15 21:37:28.750 167 12506.40 68.25 55306.65 88888.00 2008-06-15 21:37:28.875 167 12506.40 68.30 55306.65 88888.00 2008-06-15 21:37:29.000 167 12506.48 68.30 55306.65 88888.00 2008-06-15 21:37:29.125 167 12506.48 68.30 55306.68 88888.00 2008-06-15 21:37:29.250 167 12506.38 68.30 55306.65 88888.00 2008-06-15 21:37:29.375 167 12506.40 68.30 55306.65 88888.00 2008-06-15 21:37:29.500 167 12506.45 68.33 55306.62 88888.00 2008-06-15 21:37:29.625 167 12506.40 68.33 55306.62 88888.00 2008-06-15 21:37:29.750 167 12506.45 68.30 55306.62 88888.00 2008-06-15 21:37:29.875 167 12506.48 68.33 55306.62 88888.00 2008-06-15 21:37:30.000 167 12506.48 68.30 55306.62 88888.00 2008-06-15 21:37:30.125 167 12506.48 68.30 55306.62 88888.00 2008-06-15 21:37:30.250 167 12506.42 68.30 55306.65 88888.00 2008-06-15 21:37:30.375 167 12506.42 68.30 55306.68 88888.00 2008-06-15 21:37:30.500 167 12506.38 68.28 55306.65 88888.00 2008-06-15 21:37:30.625 167 12506.40 68.28 55306.62 88888.00 2008-06-15 21:37:30.750 167 12506.40 68.28 55306.57 88888.00 2008-06-15 21:37:30.875 167 12506.40 68.28 55306.60 88888.00 2008-06-15 21:37:31.000 167 12506.33 68.28 55306.60 88888.00 2008-06-15 21:37:31.125 167 12506.33 68.28 55306.60 88888.00 2008-06-15 21:37:31.250 167 12506.33 68.28 55306.60 88888.00 2008-06-15 21:37:31.375 167 12506.40 68.30 55306.60 88888.00 2008-06-15 21:37:31.500 167 12506.42 68.30 55306.60 88888.00 2008-06-15 21:37:31.625 167 12506.38 68.30 55306.62 88888.00 2008-06-15 21:37:31.750 167 12506.35 68.28 55306.62 88888.00 2008-06-15 21:37:31.875 167 12506.40 68.30 55306.65 88888.00 2008-06-15 21:37:32.000 167 12506.42 68.33 55306.65 88888.00 2008-06-15 21:37:32.125 167 12506.38 68.33 55306.62 88888.00 2008-06-15 21:37:32.250 167 12506.35 68.35 55306.70 88888.00 2008-06-15 21:37:32.375 167 12506.42 68.35 55306.70 88888.00 2008-06-15 21:37:32.500 167 12506.42 68.35 55306.70 88888.00 2008-06-15 21:37:32.625 167 12506.35 68.33 55306.68 88888.00 2008-06-15 21:37:32.750 167 12506.35 68.35 55306.68 88888.00 2008-06-15 21:37:32.875 167 12506.42 68.38 55306.68 88888.00 2008-06-15 21:37:33.000 167 12506.52 68.40 55306.68 88888.00 2008-06-15 21:37:33.125 167 12506.48 68.38 55306.65 88888.00 2008-06-15 21:37:33.250 167 12506.45 68.38 55306.68 88888.00 2008-06-15 21:37:33.375 167 12506.48 68.40 55306.68 88888.00 2008-06-15 21:37:33.500 167 12506.50 68.42 55306.70 88888.00 2008-06-15 21:37:33.625 167 12506.50 68.45 55306.70 88888.00 2008-06-15 21:37:33.750 167 12506.50 68.45 55306.70 88888.00 2008-06-15 21:37:33.875 167 12506.58 68.45 55306.72 88888.00 2008-06-15 21:37:34.000 167 12506.55 68.45 55306.75 88888.00 2008-06-15 21:37:34.125 167 12506.52 68.47 55306.75 88888.00 2008-06-15 21:37:34.250 167 12506.50 68.47 55306.72 88888.00 2008-06-15 21:37:34.375 167 12506.55 68.47 55306.72 88888.00 2008-06-15 21:37:34.500 167 12506.60 68.47 55306.75 88888.00 2008-06-15 21:37:34.625 167 12506.58 68.47 55306.75 88888.00 2008-06-15 21:37:34.750 167 12506.58 68.50 55306.75 88888.00 2008-06-15 21:37:34.875 167 12506.65 68.50 55306.75 88888.00 2008-06-15 21:37:35.000 167 12506.65 68.50 55306.70 88888.00 2008-06-15 21:37:35.125 167 12506.62 68.53 55306.72 88888.00 2008-06-15 21:37:35.250 167 12506.60 68.53 55306.78 88888.00 2008-06-15 21:37:35.375 167 12506.62 68.55 55306.80 88888.00 2008-06-15 21:37:35.500 167 12506.65 68.55 55306.80 88888.00 2008-06-15 21:37:35.625 167 12506.65 68.55 55306.78 88888.00 2008-06-15 21:37:35.750 167 12506.65 68.55 55306.75 88888.00 2008-06-15 21:37:35.875 167 12506.62 68.55 55306.78 88888.00 2008-06-15 21:37:36.000 167 12506.62 68.58 55306.80 88888.00 2008-06-15 21:37:36.125 167 12506.70 68.58 55306.78 88888.00 2008-06-15 21:37:36.250 167 12506.75 68.55 55306.75 88888.00 2008-06-15 21:37:36.375 167 12506.75 68.55 55306.72 88888.00 2008-06-15 21:37:36.500 167 12506.70 68.58 55306.72 88888.00 2008-06-15 21:37:36.625 167 12506.62 68.60 55306.75 88888.00 2008-06-15 21:37:36.750 167 12506.62 68.62 55306.72 88888.00 2008-06-15 21:37:36.875 167 12506.60 68.65 55306.72 88888.00 2008-06-15 21:37:37.000 167 12506.65 68.65 55306.68 88888.00 2008-06-15 21:37:37.125 167 12506.70 68.65 55306.70 88888.00 2008-06-15 21:37:37.250 167 12506.75 68.62 55306.72 88888.00 2008-06-15 21:37:37.375 167 12506.75 68.65 55306.70 88888.00 2008-06-15 21:37:37.500 167 12506.75 68.67 55306.70 88888.00 2008-06-15 21:37:37.625 167 12506.85 68.70 55306.72 88888.00 2008-06-15 21:37:37.750 167 12506.90 68.70 55306.70 88888.00 2008-06-15 21:37:37.875 167 12506.85 68.70 55306.70 88888.00 2008-06-15 21:37:38.000 167 12506.83 68.72 55306.70 88888.00 2008-06-15 21:37:38.125 167 12506.83 68.75 55306.70 88888.00 2008-06-15 21:37:38.250 167 12506.90 68.75 55306.70 88888.00 2008-06-15 21:37:38.375 167 12506.95 68.78 55306.72 88888.00 2008-06-15 21:37:38.500 167 12506.88 68.80 55306.72 88888.00 2008-06-15 21:37:38.625 167 12506.90 68.83 55306.70 88888.00 2008-06-15 21:37:38.750 167 12506.92 68.80 55306.72 88888.00 2008-06-15 21:37:38.875 167 12506.92 68.83 55306.78 88888.00 2008-06-15 21:37:39.000 167 12506.88 68.85 55306.75 88888.00 2008-06-15 21:37:39.125 167 12506.92 68.85 55306.72 88888.00 2008-06-15 21:37:39.250 167 12506.98 68.85 55306.75 88888.00 2008-06-15 21:37:39.375 167 12506.98 68.90 55306.75 88888.00 2008-06-15 21:37:39.500 167 12507.00 68.90 55306.78 88888.00 2008-06-15 21:37:39.625 167 12507.00 68.92 55306.78 88888.00 2008-06-15 21:37:39.750 167 12507.00 68.95 55306.75 88888.00 2008-06-15 21:37:39.875 167 12507.08 68.95 55306.78 88888.00 2008-06-15 21:37:40.000 167 12507.15 68.97 55306.75 88888.00 2008-06-15 21:37:40.125 167 12507.15 68.97 55306.75 88888.00 2008-06-15 21:37:40.250 167 12507.17 68.97 55306.75 88888.00 2008-06-15 21:37:40.375 167 12507.23 68.97 55306.75 88888.00 2008-06-15 21:37:40.500 167 12507.20 68.97 55306.78 88888.00 2008-06-15 21:37:40.625 167 12507.17 69.00 55306.78 88888.00 2008-06-15 21:37:40.750 167 12507.20 69.03 55306.78 88888.00 2008-06-15 21:37:40.875 167 12507.17 69.03 55306.80 88888.00 2008-06-15 21:37:41.000 167 12507.23 69.03 55306.78 88888.00 2008-06-15 21:37:41.125 167 12507.23 69.05 55306.80 88888.00 2008-06-15 21:37:41.250 167 12507.17 69.03 55306.82 88888.00 2008-06-15 21:37:41.375 167 12507.23 69.08 55306.78 88888.00 2008-06-15 21:37:41.500 167 12507.25 69.08 55306.80 88888.00 2008-06-15 21:37:41.625 167 12507.23 69.08 55306.80 88888.00 2008-06-15 21:37:41.750 167 12507.25 69.10 55306.78 88888.00 2008-06-15 21:37:41.875 167 12507.27 69.10 55306.80 88888.00 2008-06-15 21:37:42.000 167 12507.33 69.12 55306.80 88888.00 2008-06-15 21:37:42.125 167 12507.38 69.12 55306.82 88888.00 2008-06-15 21:37:42.250 167 12507.27 69.10 55306.82 88888.00 2008-06-15 21:37:42.375 167 12507.23 69.12 55306.80 88888.00 2008-06-15 21:37:42.500 167 12507.30 69.10 55306.78 88888.00 2008-06-15 21:37:42.625 167 12507.40 69.10 55306.80 88888.00 2008-06-15 21:37:42.750 167 12507.42 69.10 55306.78 88888.00 2008-06-15 21:37:42.875 167 12507.38 69.15 55306.78 88888.00 2008-06-15 21:37:43.000 167 12507.38 69.15 55306.75 88888.00 2008-06-15 21:37:43.125 167 12507.45 69.17 55306.75 88888.00 2008-06-15 21:37:43.250 167 12507.42 69.15 55306.72 88888.00 2008-06-15 21:37:43.375 167 12507.42 69.15 55306.72 88888.00 2008-06-15 21:37:43.500 167 12507.45 69.17 55306.70 88888.00 2008-06-15 21:37:43.625 167 12507.45 69.17 55306.72 88888.00 2008-06-15 21:37:43.750 167 12507.48 69.20 55306.72 88888.00 2008-06-15 21:37:43.875 167 12507.55 69.20 55306.75 88888.00 2008-06-15 21:37:44.000 167 12507.55 69.22 55306.72 88888.00 2008-06-15 21:37:44.125 167 12507.45 69.25 55306.72 88888.00 2008-06-15 21:37:44.250 167 12507.38 69.25 55306.78 88888.00 2008-06-15 21:37:44.375 167 12507.42 69.28 55306.80 88888.00 2008-06-15 21:37:44.500 167 12507.50 69.28 55306.80 88888.00 2008-06-15 21:37:44.625 167 12507.52 69.25 55306.78 88888.00 2008-06-15 21:37:44.750 167 12507.55 69.25 55306.78 88888.00 2008-06-15 21:37:44.875 167 12507.55 69.25 55306.80 88888.00 2008-06-15 21:37:45.000 167 12507.55 69.28 55306.85 88888.00 2008-06-15 21:37:45.125 167 12507.55 69.28 55306.85 88888.00 2008-06-15 21:37:45.250 167 12507.55 69.28 55306.85 88888.00 2008-06-15 21:37:45.375 167 12507.60 69.28 55306.85 88888.00 2008-06-15 21:37:45.500 167 12507.62 69.28 55306.85 88888.00 2008-06-15 21:37:45.625 167 12507.62 69.28 55306.85 88888.00 2008-06-15 21:37:45.750 167 12507.65 69.28 55306.85 88888.00 2008-06-15 21:37:45.875 167 12507.62 69.28 55306.82 88888.00 2008-06-15 21:37:46.000 167 12507.65 69.30 55306.82 88888.00 2008-06-15 21:37:46.125 167 12507.60 69.30 55306.82 88888.00 2008-06-15 21:37:46.250 167 12507.60 69.28 55306.85 88888.00 2008-06-15 21:37:46.375 167 12507.70 69.30 55306.85 88888.00 2008-06-15 21:37:46.500 167 12507.80 69.28 55306.82 88888.00 2008-06-15 21:37:46.625 167 12507.85 69.30 55306.82 88888.00 2008-06-15 21:37:46.750 167 12507.83 69.30 55306.82 88888.00 2008-06-15 21:37:46.875 167 12507.75 69.30 55306.85 88888.00 2008-06-15 21:37:47.000 167 12507.73 69.30 55306.82 88888.00 2008-06-15 21:37:47.125 167 12507.67 69.28 55306.82 88888.00 2008-06-15 21:37:47.250 167 12507.73 69.30 55306.88 88888.00 2008-06-15 21:37:47.375 167 12507.83 69.30 55306.85 88888.00 2008-06-15 21:37:47.500 167 12507.88 69.30 55306.85 88888.00 2008-06-15 21:37:47.625 167 12507.90 69.30 55306.85 88888.00 2008-06-15 21:37:47.750 167 12507.90 69.28 55306.85 88888.00 2008-06-15 21:37:47.875 167 12507.90 69.30 55306.88 88888.00 2008-06-15 21:37:48.000 167 12507.90 69.30 55306.88 88888.00 2008-06-15 21:37:48.125 167 12507.88 69.28 55306.88 88888.00 2008-06-15 21:37:48.250 167 12507.92 69.25 55306.85 88888.00 2008-06-15 21:37:48.375 167 12508.00 69.28 55306.88 88888.00 2008-06-15 21:37:48.500 167 12507.98 69.28 55306.85 88888.00 2008-06-15 21:37:48.625 167 12507.98 69.28 55306.88 88888.00 2008-06-15 21:37:48.750 167 12507.98 69.25 55306.82 88888.00 2008-06-15 21:37:48.875 167 12508.00 69.28 55306.85 88888.00 2008-06-15 21:37:49.000 167 12507.98 69.28 55306.82 88888.00 2008-06-15 21:37:49.125 167 12508.00 69.28 55306.85 88888.00 2008-06-15 21:37:49.250 167 12507.98 69.28 55306.82 88888.00 2008-06-15 21:37:49.375 167 12508.00 69.30 55306.85 88888.00 2008-06-15 21:37:49.500 167 12508.00 69.30 55306.88 88888.00 2008-06-15 21:37:49.625 167 12508.02 69.30 55306.85 88888.00 2008-06-15 21:37:49.750 167 12507.98 69.30 55306.85 88888.00 2008-06-15 21:37:49.875 167 12507.98 69.30 55306.82 88888.00 2008-06-15 21:37:50.000 167 12508.00 69.25 55306.80 88888.00 2008-06-15 21:37:50.125 167 12508.02 69.30 55306.85 88888.00 2008-06-15 21:37:50.250 167 12508.05 69.28 55306.88 88888.00 2008-06-15 21:37:50.375 167 12508.12 69.30 55306.85 88888.00 2008-06-15 21:37:50.500 167 12508.12 69.30 55306.85 88888.00 2008-06-15 21:37:50.625 167 12508.10 69.30 55306.85 88888.00 2008-06-15 21:37:50.750 167 12508.08 69.33 55306.85 88888.00 2008-06-15 21:37:50.875 167 12508.08 69.33 55306.88 88888.00 2008-06-15 21:37:51.000 167 12508.10 69.35 55306.88 88888.00 2008-06-15 21:37:51.125 167 12508.17 69.35 55306.88 88888.00 2008-06-15 21:37:51.250 167 12508.17 69.30 55306.90 88888.00 2008-06-15 21:37:51.375 167 12508.23 69.30 55306.90 88888.00 2008-06-15 21:37:51.500 167 12508.23 69.33 55306.88 88888.00 2008-06-15 21:37:51.625 167 12508.23 69.30 55306.88 88888.00 2008-06-15 21:37:51.750 167 12508.27 69.28 55306.90 88888.00 2008-06-15 21:37:51.875 167 12508.27 69.28 55306.88 88888.00 2008-06-15 21:37:52.000 167 12508.20 69.30 55306.88 88888.00 2008-06-15 21:37:52.125 167 12508.17 69.30 55306.90 88888.00 2008-06-15 21:37:52.250 167 12508.27 69.30 55306.93 88888.00 2008-06-15 21:37:52.375 167 12508.40 69.28 55306.93 88888.00 2008-06-15 21:37:52.500 167 12508.35 69.28 55306.93 88888.00 2008-06-15 21:37:52.625 167 12508.27 69.28 55306.93 88888.00 2008-06-15 21:37:52.750 167 12508.33 69.25 55306.93 88888.00 2008-06-15 21:37:52.875 167 12508.38 69.22 55306.95 88888.00 2008-06-15 21:37:53.000 167 12508.35 69.22 55306.95 88888.00 2008-06-15 21:37:53.125 167 12508.38 69.22 55306.97 88888.00 2008-06-15 21:37:53.250 167 12508.40 69.22 55306.97 88888.00 2008-06-15 21:37:53.375 167 12508.45 69.25 55306.97 88888.00 2008-06-15 21:37:53.500 167 12508.45 69.22 55306.97 88888.00 2008-06-15 21:37:53.625 167 12508.45 69.22 55306.97 88888.00 2008-06-15 21:37:53.750 167 12508.50 69.22 55306.97 88888.00 2008-06-15 21:37:53.875 167 12508.52 69.22 55306.97 88888.00 2008-06-15 21:37:54.000 167 12508.58 69.22 55306.95 88888.00 2008-06-15 21:37:54.125 167 12508.58 69.22 55306.95 88888.00 2008-06-15 21:37:54.250 167 12508.50 69.17 55306.95 88888.00 2008-06-15 21:37:54.375 167 12508.55 69.17 55306.95 88888.00 2008-06-15 21:37:54.500 167 12508.55 69.17 55306.95 88888.00 2008-06-15 21:37:54.625 167 12508.52 69.20 55306.95 88888.00 2008-06-15 21:37:54.750 167 12508.58 69.20 55306.93 88888.00 2008-06-15 21:37:54.875 167 12508.58 69.20 55306.95 88888.00 2008-06-15 21:37:55.000 167 12508.52 69.20 55306.95 88888.00 2008-06-15 21:37:55.125 167 12508.50 69.17 55306.97 88888.00 2008-06-15 21:37:55.250 167 12508.58 69.15 55306.97 88888.00 2008-06-15 21:37:55.375 167 12508.60 69.17 55306.95 88888.00 2008-06-15 21:37:55.500 167 12508.58 69.17 55306.95 88888.00 2008-06-15 21:37:55.625 167 12508.60 69.17 55306.95 88888.00 2008-06-15 21:37:55.750 167 12508.67 69.17 55306.93 88888.00 2008-06-15 21:37:55.875 167 12508.73 69.17 55306.93 88888.00 2008-06-15 21:37:56.000 167 12508.67 69.17 55306.93 88888.00 2008-06-15 21:37:56.125 167 12508.60 69.20 55306.93 88888.00 2008-06-15 21:37:56.250 167 12508.62 69.20 55306.95 88888.00 2008-06-15 21:37:56.375 167 12508.77 69.20 55306.95 88888.00 2008-06-15 21:37:56.500 167 12508.80 69.22 55306.97 88888.00 2008-06-15 21:37:56.625 167 12508.75 69.22 55306.97 88888.00 2008-06-15 21:37:56.750 167 12508.70 69.22 55307.00 88888.00 2008-06-15 21:37:56.875 167 12508.75 69.20 55306.97 88888.00 2008-06-15 21:37:57.000 167 12508.77 69.17 55306.97 88888.00 2008-06-15 21:37:57.125 167 12508.73 69.17 55307.00 88888.00 2008-06-15 21:37:57.250 167 12508.67 69.17 55307.03 88888.00 2008-06-15 21:37:57.375 167 12508.77 69.17 55307.03 88888.00 2008-06-15 21:37:57.500 167 12508.83 69.20 55307.00 88888.00 2008-06-15 21:37:57.625 167 12508.88 69.20 55307.03 88888.00 2008-06-15 21:37:57.750 167 12508.85 69.20 55307.00 88888.00 2008-06-15 21:37:57.875 167 12508.90 69.20 55307.03 88888.00 2008-06-15 21:37:58.000 167 12508.90 69.20 55307.03 88888.00 2008-06-15 21:37:58.125 167 12508.85 69.20 55307.03 88888.00 2008-06-15 21:37:58.250 167 12508.80 69.17 55307.03 88888.00 2008-06-15 21:37:58.375 167 12508.88 69.17 55307.05 88888.00 2008-06-15 21:37:58.500 167 12508.90 69.17 55307.03 88888.00 2008-06-15 21:37:58.625 167 12508.95 69.15 55307.03 88888.00 2008-06-15 21:37:58.750 167 12508.98 69.15 55307.03 88888.00 2008-06-15 21:37:58.875 167 12508.98 69.17 55307.03 88888.00 2008-06-15 21:37:59.000 167 12509.00 69.15 55307.03 88888.00 2008-06-15 21:37:59.125 167 12509.08 69.15 55307.05 88888.00 2008-06-15 21:37:59.250 167 12509.02 69.15 55307.07 88888.00 2008-06-15 21:37:59.375 167 12509.02 69.15 55307.07 88888.00 2008-06-15 21:37:59.500 167 12509.00 69.15 55307.07 88888.00 2008-06-15 21:37:59.625 167 12509.02 69.15 55307.07 88888.00 2008-06-15 21:37:59.750 167 12509.08 69.17 55307.10 88888.00 2008-06-15 21:37:59.875 167 12509.08 69.20 55307.10 88888.00 2008-06-15 21:38:00.000 167 12509.00 69.20 55307.12 88888.00 2008-06-15 21:38:00.125 167 12508.98 69.22 55307.12 88888.00 2008-06-15 21:38:00.250 167 12508.92 69.20 55307.07 88888.00 2008-06-15 21:38:00.375 167 12508.98 69.20 55307.05 88888.00 2008-06-15 21:38:00.500 167 12508.95 69.20 55307.05 88888.00 2008-06-15 21:38:00.625 167 12508.98 69.20 55307.05 88888.00 2008-06-15 21:38:00.750 167 12509.00 69.20 55307.05 88888.00 2008-06-15 21:38:00.875 167 12508.95 69.20 55307.03 88888.00 2008-06-15 21:38:01.000 167 12508.95 69.20 55307.03 88888.00 2008-06-15 21:38:01.125 167 12508.98 69.17 55307.05 88888.00 2008-06-15 21:38:01.250 167 12508.92 69.17 55307.03 88888.00 2008-06-15 21:38:01.375 167 12508.92 69.17 55307.05 88888.00 2008-06-15 21:38:01.500 167 12508.92 69.17 55307.07 88888.00 2008-06-15 21:38:01.625 167 12509.02 69.20 55307.05 88888.00 2008-06-15 21:38:01.750 167 12509.02 69.20 55307.03 88888.00 2008-06-15 21:38:01.875 167 12509.05 69.20 55307.05 88888.00 2008-06-15 21:38:02.000 167 12509.08 69.22 55307.07 88888.00 2008-06-15 21:38:02.125 167 12509.08 69.22 55307.07 88888.00 2008-06-15 21:38:02.250 167 12509.05 69.22 55307.07 88888.00 2008-06-15 21:38:02.375 167 12509.08 69.25 55307.10 88888.00 2008-06-15 21:38:02.500 167 12509.12 69.28 55307.12 88888.00 2008-06-15 21:38:02.625 167 12509.15 69.30 55307.12 88888.00 2008-06-15 21:38:02.750 167 12509.17 69.30 55307.12 88888.00 2008-06-15 21:38:02.875 167 12509.12 69.30 55307.15 88888.00 2008-06-15 21:38:03.000 167 12509.08 69.30 55307.12 88888.00 2008-06-15 21:38:03.125 167 12509.08 69.30 55307.15 88888.00 2008-06-15 21:38:03.250 167 12509.05 69.30 55307.15 88888.00 2008-06-15 21:38:03.375 167 12509.08 69.30 55307.15 88888.00 2008-06-15 21:38:03.500 167 12509.10 69.33 55307.15 88888.00 2008-06-15 21:38:03.625 167 12509.15 69.33 55307.15 88888.00 2008-06-15 21:38:03.750 167 12509.15 69.33 55307.15 88888.00 2008-06-15 21:38:03.875 167 12509.12 69.33 55307.15 88888.00 2008-06-15 21:38:04.000 167 12509.05 69.30 55307.12 88888.00 2008-06-15 21:38:04.125 167 12509.10 69.30 55307.15 88888.00 2008-06-15 21:38:04.250 167 12509.15 69.28 55307.20 88888.00 2008-06-15 21:38:04.375 167 12509.17 69.25 55307.18 88888.00 2008-06-15 21:38:04.500 167 12509.12 69.30 55307.18 88888.00 2008-06-15 21:38:04.625 167 12509.02 69.30 55307.18 88888.00 2008-06-15 21:38:04.750 167 12509.02 69.30 55307.22 88888.00 2008-06-15 21:38:04.875 167 12509.05 69.30 55307.25 88888.00 2008-06-15 21:38:05.000 167 12509.02 69.30 55307.22 88888.00 2008-06-15 21:38:05.125 167 12509.00 69.33 55307.22 88888.00 2008-06-15 21:38:05.250 167 12509.00 69.28 55307.25 88888.00 2008-06-15 21:38:05.375 167 12509.08 69.28 55307.25 88888.00 2008-06-15 21:38:05.500 167 12509.10 69.28 55307.25 88888.00 2008-06-15 21:38:05.625 167 12509.08 69.28 55307.25 88888.00 2008-06-15 21:38:05.750 167 12509.10 69.28 55307.28 88888.00 2008-06-15 21:38:05.875 167 12509.10 69.28 55307.25 88888.00 2008-06-15 21:38:06.000 167 12509.05 69.30 55307.28 88888.00 2008-06-15 21:38:06.125 167 12509.05 69.25 55307.28 88888.00 2008-06-15 21:38:06.250 167 12508.98 69.20 55307.28 88888.00 2008-06-15 21:38:06.375 167 12509.05 69.20 55307.25 88888.00 2008-06-15 21:38:06.500 167 12509.10 69.20 55307.22 88888.00 2008-06-15 21:38:06.625 167 12509.15 69.15 55307.22 88888.00 2008-06-15 21:38:06.750 167 12509.10 69.15 55307.22 88888.00 2008-06-15 21:38:06.875 167 12509.08 69.15 55307.22 88888.00 2008-06-15 21:38:07.000 167 12509.10 69.12 55307.20 88888.00 2008-06-15 21:38:07.125 167 12509.17 69.10 55307.20 88888.00 2008-06-15 21:38:07.250 167 12509.17 69.08 55307.25 88888.00 2008-06-15 21:38:07.375 167 12509.15 69.10 55307.25 88888.00 2008-06-15 21:38:07.500 167 12509.15 69.08 55307.25 88888.00 2008-06-15 21:38:07.625 167 12509.20 69.05 55307.25 88888.00 2008-06-15 21:38:07.750 167 12509.12 69.03 55307.25 88888.00 2008-06-15 21:38:07.875 167 12509.12 69.03 55307.25 88888.00 2008-06-15 21:38:08.000 167 12509.17 69.03 55307.25 88888.00 2008-06-15 21:38:08.125 167 12509.15 69.03 55307.25 88888.00 2008-06-15 21:38:08.250 167 12509.08 69.00 55307.28 88888.00 2008-06-15 21:38:08.375 167 12509.15 69.00 55307.28 88888.00 2008-06-15 21:38:08.500 167 12509.20 69.00 55307.28 88888.00 2008-06-15 21:38:08.625 167 12509.15 69.00 55307.30 88888.00 2008-06-15 21:38:08.750 167 12509.17 69.00 55307.30 88888.00 2008-06-15 21:38:08.875 167 12509.17 69.00 55307.28 88888.00 2008-06-15 21:38:09.000 167 12509.17 68.97 55307.30 88888.00 2008-06-15 21:38:09.125 167 12509.20 68.97 55307.30 88888.00 2008-06-15 21:38:09.250 167 12509.17 68.95 55307.30 88888.00 2008-06-15 21:38:09.375 167 12509.25 68.97 55307.30 88888.00 2008-06-15 21:38:09.500 167 12509.25 68.92 55307.32 88888.00 2008-06-15 21:38:09.625 167 12509.23 68.90 55307.32 88888.00 2008-06-15 21:38:09.750 167 12509.25 68.90 55307.35 88888.00 2008-06-15 21:38:09.875 167 12509.35 68.88 55307.35 88888.00 2008-06-15 21:38:10.000 167 12509.33 68.85 55307.32 88888.00 2008-06-15 21:38:10.125 167 12509.30 68.83 55307.32 88888.00 2008-06-15 21:38:10.250 167 12509.30 68.83 55307.35 88888.00 2008-06-15 21:38:10.375 167 12509.40 68.83 55307.32 88888.00 2008-06-15 21:38:10.500 167 12509.45 68.80 55307.30 88888.00 2008-06-15 21:38:10.625 167 12509.45 68.80 55307.32 88888.00 2008-06-15 21:38:10.750 167 12509.42 68.78 55307.32 88888.00 2008-06-15 21:38:10.875 167 12509.45 68.78 55307.32 88888.00 2008-06-15 21:38:11.000 167 12509.42 68.78 55307.32 88888.00 2008-06-15 21:38:11.125 167 12509.45 68.75 55307.32 88888.00 2008-06-15 21:38:11.250 167 12509.42 68.75 55307.38 88888.00 2008-06-15 21:38:11.375 167 12509.45 68.75 55307.38 88888.00 2008-06-15 21:38:11.500 167 12509.45 68.75 55307.35 88888.00 2008-06-15 21:38:11.625 167 12509.50 68.72 55307.35 88888.00 2008-06-15 21:38:11.750 167 12509.48 68.72 55307.35 88888.00 2008-06-15 21:38:11.875 167 12509.48 68.72 55307.38 88888.00 2008-06-15 21:38:12.000 167 12509.52 68.70 55307.35 88888.00 2008-06-15 21:38:12.125 167 12509.55 68.70 55307.35 88888.00 2008-06-15 21:38:12.250 167 12509.52 68.70 55307.35 88888.00 2008-06-15 21:38:12.375 167 12509.60 68.67 55307.35 88888.00 2008-06-15 21:38:12.500 167 12509.62 68.62 55307.35 88888.00 2008-06-15 21:38:12.625 167 12509.60 68.60 55307.32 88888.00 2008-06-15 21:38:12.750 167 12509.67 68.62 55307.30 88888.00 2008-06-15 21:38:12.875 167 12509.80 68.62 55307.30 88888.00 2008-06-15 21:38:13.000 167 12509.83 68.62 55307.32 88888.00 2008-06-15 21:38:13.125 167 12509.83 68.60 55307.35 88888.00 2008-06-15 21:38:13.250 167 12509.75 68.60 55307.38 88888.00 2008-06-15 21:38:13.375 167 12509.83 68.58 55307.35 88888.00 2008-06-15 21:38:13.500 167 12509.83 68.60 55307.32 88888.00 2008-06-15 21:38:13.625 167 12509.75 68.60 55307.32 88888.00 2008-06-15 21:38:13.750 167 12509.73 68.58 55307.32 88888.00 2008-06-15 21:38:13.875 167 12509.73 68.55 55307.30 88888.00 2008-06-15 21:38:14.000 167 12509.75 68.55 55307.32 88888.00 2008-06-15 21:38:14.125 167 12509.83 68.58 55307.32 88888.00 2008-06-15 21:38:14.250 167 12509.83 68.58 55307.38 88888.00 2008-06-15 21:38:14.375 167 12509.92 68.58 55307.38 88888.00 2008-06-15 21:38:14.500 167 12510.05 68.60 55307.38 88888.00 2008-06-15 21:38:14.625 167 12510.12 68.60 55307.38 88888.00 2008-06-15 21:38:14.750 167 12510.05 68.62 55307.40 88888.00 2008-06-15 21:38:14.875 167 12510.05 68.62 55307.43 88888.00 2008-06-15 21:38:15.000 167 12510.10 68.60 55307.43 88888.00 2008-06-15 21:38:15.125 167 12510.12 68.60 55307.45 88888.00 2008-06-15 21:38:15.250 167 12510.12 68.58 55307.43 88888.00 2008-06-15 21:38:15.375 167 12510.15 68.58 55307.43 88888.00 2008-06-15 21:38:15.500 167 12510.17 68.58 55307.40 88888.00 2008-06-15 21:38:15.625 167 12510.17 68.58 55307.38 88888.00 2008-06-15 21:38:15.750 167 12510.25 68.55 55307.38 88888.00 2008-06-15 21:38:15.875 167 12510.30 68.53 55307.40 88888.00 2008-06-15 21:38:16.000 167 12510.33 68.55 55307.45 88888.00 2008-06-15 21:38:16.125 167 12510.35 68.55 55307.45 88888.00 2008-06-15 21:38:16.250 167 12510.33 68.58 55307.43 88888.00 2008-06-15 21:38:16.375 167 12510.33 68.58 55307.43 88888.00 2008-06-15 21:38:16.500 167 12510.33 68.58 55307.43 88888.00 2008-06-15 21:38:16.625 167 12510.33 68.58 55307.45 88888.00 2008-06-15 21:38:16.750 167 12510.38 68.55 55307.45 88888.00 2008-06-15 21:38:16.875 167 12510.42 68.58 55307.45 88888.00 2008-06-15 21:38:17.000 167 12510.42 68.55 55307.43 88888.00 2008-06-15 21:38:17.125 167 12510.48 68.58 55307.45 88888.00 2008-06-15 21:38:17.250 167 12510.48 68.55 55307.45 88888.00 2008-06-15 21:38:17.375 167 12510.52 68.58 55307.47 88888.00 2008-06-15 21:38:17.500 167 12510.50 68.60 55307.47 88888.00 2008-06-15 21:38:17.625 167 12510.48 68.60 55307.45 88888.00 2008-06-15 21:38:17.750 167 12510.45 68.60 55307.45 88888.00 2008-06-15 21:38:17.875 167 12510.48 68.60 55307.47 88888.00 2008-06-15 21:38:18.000 167 12510.48 68.60 55307.50 88888.00 2008-06-15 21:38:18.125 167 12510.50 68.58 55307.50 88888.00 2008-06-15 21:38:18.250 167 12510.50 68.55 55307.47 88888.00 2008-06-15 21:38:18.375 167 12510.60 68.58 55307.45 88888.00 2008-06-15 21:38:18.500 167 12510.62 68.55 55307.43 88888.00 2008-06-15 21:38:18.625 167 12510.55 68.58 55307.43 88888.00 2008-06-15 21:38:18.750 167 12510.52 68.58 55307.43 88888.00 2008-06-15 21:38:18.875 167 12510.62 68.58 55307.45 88888.00 2008-06-15 21:38:19.000 167 12510.67 68.55 55307.45 88888.00 2008-06-15 21:38:19.125 167 12510.67 68.58 55307.45 88888.00 2008-06-15 21:38:19.250 167 12510.65 68.58 55307.45 88888.00 2008-06-15 21:38:19.375 167 12510.65 68.58 55307.40 88888.00 2008-06-15 21:38:19.500 167 12510.62 68.55 55307.38 88888.00 2008-06-15 21:38:19.625 167 12510.62 68.53 55307.40 88888.00 2008-06-15 21:38:19.750 167 12510.70 68.53 55307.40 88888.00 2008-06-15 21:38:19.875 167 12510.77 68.55 55307.43 88888.00 2008-06-15 21:38:20.000 167 12510.75 68.55 55307.40 88888.00 2008-06-15 21:38:20.125 167 12510.70 68.58 55307.40 88888.00 2008-06-15 21:38:20.250 167 12510.67 68.58 55307.40 88888.00 2008-06-15 21:38:20.375 167 12510.80 68.60 55307.45 88888.00 2008-06-15 21:38:20.500 167 12510.83 68.60 55307.45 88888.00 2008-06-15 21:38:20.625 167 12510.85 68.60 55307.50 88888.00 2008-06-15 21:38:20.750 167 12510.88 68.60 55307.50 88888.00 2008-06-15 21:38:20.875 167 12510.85 68.60 55307.47 88888.00 2008-06-15 21:38:21.000 167 12510.83 68.58 55307.47 88888.00 2008-06-15 21:38:21.125 167 12510.83 68.60 55307.47 88888.00 2008-06-15 21:38:21.250 167 12510.85 68.60 55307.47 88888.00 2008-06-15 21:38:21.375 167 12510.88 68.62 55307.47 88888.00 2008-06-15 21:38:21.500 167 12510.88 68.62 55307.53 88888.00 2008-06-15 21:38:21.625 167 12510.90 68.65 55307.53 88888.00 2008-06-15 21:38:21.750 167 12510.95 68.65 55307.50 88888.00 2008-06-15 21:38:21.875 167 12510.98 68.65 55307.50 88888.00 2008-06-15 21:38:22.000 167 12510.98 68.62 55307.50 88888.00 2008-06-15 21:38:22.125 167 12510.98 68.65 55307.53 88888.00 2008-06-15 21:38:22.250 167 12510.92 68.62 55307.53 88888.00 2008-06-15 21:38:22.375 167 12510.90 68.62 55307.53 88888.00 2008-06-15 21:38:22.500 167 12510.88 68.65 55307.53 88888.00 2008-06-15 21:38:22.625 167 12510.85 68.65 55307.53 88888.00 2008-06-15 21:38:22.750 167 12510.88 68.62 55307.53 88888.00 2008-06-15 21:38:22.875 167 12510.88 68.62 55307.55 88888.00 2008-06-15 21:38:23.000 167 12510.90 68.62 55307.55 88888.00 2008-06-15 21:38:23.125 167 12510.90 68.62 55307.55 88888.00 2008-06-15 21:38:23.250 167 12510.85 68.65 55307.57 88888.00 2008-06-15 21:38:23.375 167 12510.90 68.67 55307.60 88888.00 2008-06-15 21:38:23.500 167 12510.88 68.70 55307.60 88888.00 2008-06-15 21:38:23.625 167 12510.92 68.70 55307.62 88888.00 2008-06-15 21:38:23.750 167 12510.95 68.72 55307.60 88888.00 2008-06-15 21:38:23.875 167 12510.92 68.70 55307.60 88888.00 2008-06-15 21:38:24.000 167 12510.90 68.70 55307.57 88888.00 2008-06-15 21:38:24.125 167 12510.92 68.70 55307.62 88888.00 2008-06-15 21:38:24.250 167 12510.90 68.70 55307.62 88888.00 2008-06-15 21:38:24.375 167 12510.95 68.70 55307.62 88888.00 2008-06-15 21:38:24.500 167 12510.95 68.67 55307.62 88888.00 2008-06-15 21:38:24.625 167 12510.85 68.67 55307.60 88888.00 2008-06-15 21:38:24.750 167 12510.80 68.67 55307.57 88888.00 2008-06-15 21:38:24.875 167 12510.90 68.67 55307.57 88888.00 2008-06-15 21:38:25.000 167 12510.98 68.70 55307.57 88888.00 2008-06-15 21:38:25.125 167 12510.98 68.72 55307.57 88888.00 2008-06-15 21:38:25.250 167 12511.02 68.75 55307.57 88888.00 2008-06-15 21:38:25.375 167 12511.10 68.75 55307.57 88888.00 2008-06-15 21:38:25.500 167 12511.12 68.75 55307.55 88888.00 2008-06-15 21:38:25.625 167 12511.12 68.72 55307.53 88888.00 2008-06-15 21:38:25.750 167 12511.12 68.72 55307.57 88888.00 2008-06-15 21:38:25.875 167 12511.10 68.75 55307.55 88888.00 2008-06-15 21:38:26.000 167 12511.15 68.72 55307.55 88888.00 2008-06-15 21:38:26.125 167 12511.15 68.72 55307.53 88888.00 2008-06-15 21:38:26.250 167 12511.20 68.75 55307.55 88888.00 2008-06-15 21:38:26.375 167 12511.20 68.78 55307.55 88888.00 2008-06-15 21:38:26.500 167 12511.20 68.80 55307.60 88888.00 2008-06-15 21:38:26.625 167 12511.23 68.80 55307.62 88888.00 2008-06-15 21:38:26.750 167 12511.25 68.83 55307.62 88888.00 2008-06-15 21:38:26.875 167 12511.30 68.83 55307.60 88888.00 2008-06-15 21:38:27.000 167 12511.35 68.83 55307.60 88888.00 2008-06-15 21:38:27.125 167 12511.38 68.83 55307.57 88888.00 2008-06-15 21:38:27.250 167 12511.33 68.83 55307.62 88888.00 2008-06-15 21:38:27.375 167 12511.38 68.83 55307.62 88888.00 2008-06-15 21:38:27.500 167 12511.42 68.85 55307.65 88888.00 2008-06-15 21:38:27.625 167 12511.45 68.83 55307.62 88888.00 2008-06-15 21:38:27.750 167 12511.45 68.83 55307.65 88888.00 2008-06-15 21:38:27.875 167 12511.48 68.85 55307.65 88888.00 2008-06-15 21:38:28.000 167 12511.45 68.85 55307.65 88888.00 2008-06-15 21:38:28.125 167 12511.50 68.85 55307.65 88888.00 2008-06-15 21:38:28.250 167 12511.48 68.88 55307.65 88888.00 2008-06-15 21:38:28.375 167 12511.55 68.88 55307.65 88888.00 2008-06-15 21:38:28.500 167 12511.58 68.88 55307.65 88888.00 2008-06-15 21:38:28.625 167 12511.55 68.88 55307.68 88888.00 2008-06-15 21:38:28.750 167 12511.55 68.88 55307.70 88888.00 2008-06-15 21:38:28.875 167 12511.58 68.88 55307.68 88888.00 2008-06-15 21:38:29.000 167 12511.62 68.88 55307.65 88888.00 2008-06-15 21:38:29.125 167 12511.73 68.90 55307.70 88888.00 2008-06-15 21:38:29.250 167 12511.77 68.88 55307.72 88888.00 2008-06-15 21:38:29.375 167 12511.88 68.90 55307.70 88888.00 2008-06-15 21:38:29.500 167 12511.92 68.90 55307.68 88888.00 2008-06-15 21:38:29.625 167 12511.92 68.92 55307.68 88888.00 2008-06-15 21:38:29.750 167 12511.85 68.95 55307.72 88888.00 2008-06-15 21:38:29.875 167 12511.80 68.95 55307.75 88888.00 2008-06-15 21:38:30.000 167 12511.83 68.95 55307.72 88888.00 2008-06-15 21:38:30.125 167 12511.90 68.95 55307.70 88888.00 2008-06-15 21:38:30.250 167 12511.95 68.92 55307.70 88888.00 2008-06-15 21:38:30.375 167 12512.00 68.92 55307.68 88888.00 2008-06-15 21:38:30.500 167 12512.02 68.97 55307.70 88888.00 2008-06-15 21:38:30.625 167 12512.05 68.97 55307.68 88888.00 2008-06-15 21:38:30.750 167 12512.05 68.97 55307.68 88888.00 2008-06-15 21:38:30.875 167 12512.02 69.03 55307.68 88888.00 2008-06-15 21:38:31.000 167 12512.08 69.03 55307.68 88888.00 2008-06-15 21:38:31.125 167 12512.08 69.03 55307.68 88888.00 2008-06-15 21:38:31.250 167 12512.08 69.00 55307.70 88888.00 2008-06-15 21:38:31.375 167 12512.10 69.03 55307.68 88888.00 2008-06-15 21:38:31.500 167 12512.12 69.05 55307.70 88888.00 2008-06-15 21:38:31.625 167 12512.12 69.08 55307.68 88888.00 2008-06-15 21:38:31.750 167 12512.12 69.08 55307.65 88888.00 2008-06-15 21:38:31.875 167 12512.12 69.08 55307.68 88888.00 2008-06-15 21:38:32.000 167 12512.17 69.08 55307.70 88888.00 2008-06-15 21:38:32.125 167 12512.15 69.10 55307.72 88888.00 2008-06-15 21:38:32.250 167 12512.20 69.12 55307.72 88888.00 2008-06-15 21:38:32.375 167 12512.27 69.15 55307.75 88888.00 2008-06-15 21:38:32.500 167 12512.33 69.15 55307.72 88888.00 2008-06-15 21:38:32.625 167 12512.35 69.17 55307.72 88888.00 2008-06-15 21:38:32.750 167 12512.30 69.20 55307.72 88888.00 2008-06-15 21:38:32.875 167 12512.33 69.20 55307.72 88888.00 2008-06-15 21:38:33.000 167 12512.30 69.20 55307.70 88888.00 2008-06-15 21:38:33.125 167 12512.30 69.20 55307.72 88888.00 2008-06-15 21:38:33.250 167 12512.38 69.20 55307.70 88888.00 2008-06-15 21:38:33.375 167 12512.42 69.25 55307.75 88888.00 2008-06-15 21:38:33.500 167 12512.45 69.22 55307.72 88888.00 2008-06-15 21:38:33.625 167 12512.52 69.22 55307.72 88888.00 2008-06-15 21:38:33.750 167 12512.50 69.22 55307.70 88888.00 2008-06-15 21:38:33.875 167 12512.48 69.25 55307.70 88888.00 2008-06-15 21:38:34.000 167 12512.48 69.25 55307.75 88888.00 2008-06-15 21:38:34.125 167 12512.42 69.25 55307.78 88888.00 2008-06-15 21:38:34.250 167 12512.42 69.30 55307.80 88888.00 2008-06-15 21:38:34.375 167 12512.48 69.33 55307.78 88888.00 2008-06-15 21:38:34.500 167 12512.50 69.30 55307.78 88888.00 2008-06-15 21:38:34.625 167 12512.52 69.33 55307.78 88888.00 2008-06-15 21:38:34.750 167 12512.62 69.33 55307.78 88888.00 2008-06-15 21:38:34.875 167 12512.70 69.33 55307.78 88888.00 2008-06-15 21:38:35.000 167 12512.70 69.35 55307.78 88888.00 2008-06-15 21:38:35.125 167 12512.60 69.35 55307.78 88888.00 2008-06-15 21:38:35.250 167 12512.60 69.33 55307.78 88888.00 2008-06-15 21:38:35.375 167 12512.67 69.33 55307.80 88888.00 2008-06-15 21:38:35.500 167 12512.70 69.35 55307.80 88888.00 2008-06-15 21:38:35.625 167 12512.65 69.38 55307.80 88888.00 2008-06-15 21:38:35.750 167 12512.65 69.35 55307.82 88888.00 2008-06-15 21:38:35.875 167 12512.65 69.35 55307.82 88888.00 2008-06-15 21:38:36.000 167 12512.73 69.38 55307.82 88888.00 2008-06-15 21:38:36.125 167 12512.67 69.40 55307.85 88888.00 2008-06-15 21:38:36.250 167 12512.60 69.38 55307.82 88888.00 2008-06-15 21:38:36.375 167 12512.65 69.38 55307.80 88888.00 2008-06-15 21:38:36.500 167 12512.70 69.38 55307.80 88888.00 2008-06-15 21:38:36.625 167 12512.67 69.40 55307.80 88888.00 2008-06-15 21:38:36.750 167 12512.70 69.40 55307.80 88888.00 2008-06-15 21:38:36.875 167 12512.67 69.42 55307.80 88888.00 2008-06-15 21:38:37.000 167 12512.67 69.42 55307.75 88888.00 2008-06-15 21:38:37.125 167 12512.73 69.45 55307.78 88888.00 2008-06-15 21:38:37.250 167 12512.73 69.45 55307.78 88888.00 2008-06-15 21:38:37.375 167 12512.77 69.47 55307.78 88888.00 2008-06-15 21:38:37.500 167 12512.75 69.47 55307.80 88888.00 2008-06-15 21:38:37.625 167 12512.67 69.47 55307.82 88888.00 2008-06-15 21:38:37.750 167 12512.67 69.47 55307.80 88888.00 2008-06-15 21:38:37.875 167 12512.70 69.50 55307.80 88888.00 2008-06-15 21:38:38.000 167 12512.73 69.50 55307.80 88888.00 2008-06-15 21:38:38.125 167 12512.67 69.50 55307.85 88888.00 2008-06-15 21:38:38.250 167 12512.67 69.50 55307.93 88888.00 2008-06-15 21:38:38.375 167 12512.77 69.58 55307.93 88888.00 2008-06-15 21:38:38.500 167 12512.83 69.58 55307.93 88888.00 2008-06-15 21:38:38.625 167 12512.77 69.58 55307.95 88888.00 2008-06-15 21:38:38.750 167 12512.73 69.60 55307.95 88888.00 2008-06-15 21:38:38.875 167 12512.77 69.62 55307.93 88888.00 2008-06-15 21:38:39.000 167 12512.88 69.65 55307.95 88888.00 2008-06-15 21:38:39.125 167 12512.88 69.65 55307.95 88888.00 2008-06-15 21:38:39.250 167 12512.80 69.62 55307.93 88888.00 2008-06-15 21:38:39.375 167 12512.77 69.62 55307.93 88888.00 2008-06-15 21:38:39.500 167 12512.75 69.65 55307.95 88888.00 2008-06-15 21:38:39.625 167 12512.85 69.67 55307.97 88888.00 2008-06-15 21:38:39.750 167 12512.92 69.70 55307.97 88888.00 2008-06-15 21:38:39.875 167 12512.95 69.70 55307.97 88888.00 2008-06-15 21:38:40.000 167 12512.98 69.67 55307.95 88888.00 2008-06-15 21:38:40.125 167 12513.00 69.72 55307.95 88888.00 2008-06-15 21:38:40.250 167 12512.98 69.72 55307.95 88888.00 2008-06-15 21:38:40.375 167 12512.92 69.72 55307.97 88888.00 2008-06-15 21:38:40.500 167 12512.92 69.75 55308.00 88888.00 2008-06-15 21:38:40.625 167 12512.95 69.78 55308.03 88888.00 2008-06-15 21:38:40.750 167 12513.00 69.78 55308.03 88888.00 2008-06-15 21:38:40.875 167 12513.02 69.80 55308.05 88888.00 2008-06-15 21:38:41.000 167 12512.95 69.80 55308.03 88888.00 2008-06-15 21:38:41.125 167 12512.95 69.83 55308.00 88888.00 2008-06-15 21:38:41.250 167 12512.92 69.83 55308.03 88888.00 2008-06-15 21:38:41.375 167 12512.92 69.85 55308.03 88888.00 2008-06-15 21:38:41.500 167 12512.90 69.88 55308.05 88888.00 2008-06-15 21:38:41.625 167 12512.88 69.88 55308.07 88888.00 2008-06-15 21:38:41.750 167 12512.90 69.88 55308.07 88888.00 2008-06-15 21:38:41.875 167 12512.95 69.88 55308.07 88888.00 2008-06-15 21:38:42.000 167 12513.02 69.88 55308.07 88888.00 2008-06-15 21:38:42.125 167 12513.08 69.90 55308.10 88888.00 2008-06-15 21:38:42.250 167 12513.00 69.92 55308.07 88888.00 2008-06-15 21:38:42.375 167 12513.05 69.92 55308.07 88888.00 2008-06-15 21:38:42.500 167 12513.08 69.92 55308.05 88888.00 2008-06-15 21:38:42.625 167 12513.08 69.92 55308.05 88888.00 2008-06-15 21:38:42.750 167 12513.05 69.95 55308.00 88888.00 2008-06-15 21:38:42.875 167 12513.05 69.95 55308.03 88888.00 2008-06-15 21:38:43.000 167 12513.08 69.95 55308.03 88888.00 2008-06-15 21:38:43.125 167 12513.12 69.95 55308.07 88888.00 2008-06-15 21:38:43.250 167 12513.10 69.95 55308.07 88888.00 2008-06-15 21:38:43.375 167 12513.08 69.95 55308.05 88888.00 2008-06-15 21:38:43.500 167 12513.12 69.97 55308.05 88888.00 2008-06-15 21:38:43.625 167 12513.12 70.00 55308.07 88888.00 2008-06-15 21:38:43.750 167 12513.10 70.00 55308.05 88888.00 2008-06-15 21:38:43.875 167 12513.02 70.03 55308.07 88888.00 2008-06-15 21:38:44.000 167 12512.98 70.03 55308.10 88888.00 2008-06-15 21:38:44.125 167 12512.90 70.08 55308.12 88888.00 2008-06-15 21:38:44.250 167 12512.92 70.08 55308.15 88888.00 2008-06-15 21:38:44.375 167 12513.00 70.10 55308.15 88888.00 2008-06-15 21:38:44.500 167 12513.00 70.10 55308.12 88888.00 2008-06-15 21:38:44.625 167 12513.00 70.10 55308.18 88888.00 2008-06-15 21:38:44.750 167 12513.00 70.10 55308.20 88888.00 2008-06-15 21:38:44.875 167 12512.98 70.15 55308.20 88888.00 2008-06-15 21:38:45.000 167 12513.00 70.15 55308.22 88888.00 2008-06-15 21:38:45.125 167 12512.92 70.15 55308.25 88888.00 2008-06-15 21:38:45.250 167 12512.88 70.15 55308.25 88888.00 2008-06-15 21:38:45.375 167 12512.88 70.15 55308.22 88888.00 2008-06-15 21:38:45.500 167 12512.83 70.15 55308.25 88888.00 2008-06-15 21:38:45.625 167 12512.88 70.17 55308.28 88888.00 2008-06-15 21:38:45.750 167 12512.92 70.20 55308.28 88888.00 2008-06-15 21:38:45.875 167 12512.92 70.20 55308.32 88888.00 2008-06-15 21:38:46.000 167 12512.92 70.22 55308.32 88888.00 2008-06-15 21:38:46.125 167 12512.90 70.25 55308.32 88888.00 2008-06-15 21:38:46.250 167 12512.85 70.25 55308.32 88888.00 2008-06-15 21:38:46.375 167 12512.83 70.25 55308.32 88888.00 2008-06-15 21:38:46.500 167 12512.83 70.25 55308.32 88888.00 2008-06-15 21:38:46.625 167 12512.85 70.28 55308.32 88888.00 2008-06-15 21:38:46.750 167 12512.85 70.28 55308.38 88888.00 2008-06-15 21:38:46.875 167 12512.85 70.28 55308.40 88888.00 2008-06-15 21:38:47.000 167 12512.83 70.30 55308.40 88888.00 2008-06-15 21:38:47.125 167 12512.83 70.30 55308.40 88888.00 2008-06-15 21:38:47.250 167 12512.83 70.33 55308.45 88888.00 2008-06-15 21:38:47.375 167 12512.80 70.35 55308.45 88888.00 2008-06-15 21:38:47.500 167 12512.77 70.35 55308.45 88888.00 2008-06-15 21:38:47.625 167 12512.77 70.35 55308.45 88888.00 2008-06-15 21:38:47.750 167 12512.77 70.38 55308.45 88888.00 2008-06-15 21:38:47.875 167 12512.77 70.38 55308.45 88888.00 2008-06-15 21:38:48.000 167 12512.77 70.38 55308.45 88888.00 2008-06-15 21:38:48.125 167 12512.73 70.38 55308.45 88888.00 2008-06-15 21:38:48.250 167 12512.60 70.35 55308.43 88888.00 2008-06-15 21:38:48.375 167 12512.60 70.35 55308.40 88888.00 2008-06-15 21:38:48.500 167 12512.62 70.38 55308.38 88888.00 2008-06-15 21:38:48.625 167 12512.62 70.40 55308.40 88888.00 2008-06-15 21:38:48.750 167 12512.58 70.40 55308.43 88888.00 2008-06-15 21:38:48.875 167 12512.52 70.42 55308.40 88888.00 2008-06-15 21:38:49.000 167 12512.58 70.40 55308.43 88888.00 2008-06-15 21:38:49.125 167 12512.52 70.40 55308.45 88888.00 2008-06-15 21:38:49.250 167 12512.45 70.42 55308.45 88888.00 2008-06-15 21:38:49.375 167 12512.42 70.47 55308.43 88888.00 2008-06-15 21:38:49.500 167 12512.42 70.45 55308.47 88888.00 2008-06-15 21:38:49.625 167 12512.45 70.45 55308.50 88888.00 2008-06-15 21:38:49.750 167 12512.52 70.47 55308.47 88888.00 2008-06-15 21:38:49.875 167 12512.48 70.47 55308.47 88888.00 2008-06-15 21:38:50.000 167 12512.45 70.47 55308.47 88888.00 2008-06-15 21:38:50.125 167 12512.48 70.47 55308.47 88888.00 2008-06-15 21:38:50.250 167 12512.42 70.50 55308.55 88888.00 2008-06-15 21:38:50.375 167 12512.42 70.53 55308.57 88888.00 2008-06-15 21:38:50.500 167 12512.45 70.55 55308.57 88888.00 2008-06-15 21:38:50.625 167 12512.45 70.55 55308.60 88888.00 2008-06-15 21:38:50.750 167 12512.38 70.55 55308.60 88888.00 2008-06-15 21:38:50.875 167 12512.40 70.58 55308.60 88888.00 2008-06-15 21:38:51.000 167 12512.48 70.60 55308.60 88888.00 2008-06-15 21:38:51.125 167 12512.55 70.58 55308.60 88888.00 2008-06-15 21:38:51.250 167 12512.50 70.58 55308.62 88888.00 2008-06-15 21:38:51.375 167 12512.48 70.60 55308.65 88888.00 2008-06-15 21:38:51.500 167 12512.45 70.60 55308.65 88888.00 2008-06-15 21:38:51.625 167 12512.45 70.58 55308.68 88888.00 2008-06-15 21:38:51.750 167 12512.42 70.60 55308.68 88888.00 2008-06-15 21:38:51.875 167 12512.35 70.60 55308.68 88888.00 2008-06-15 21:38:52.000 167 12512.27 70.65 55308.68 88888.00 2008-06-15 21:38:52.125 167 12512.27 70.67 55308.68 88888.00 2008-06-15 21:38:52.250 167 12512.25 70.65 55308.70 88888.00 2008-06-15 21:38:52.375 167 12512.25 70.67 55308.70 88888.00 2008-06-15 21:38:52.500 167 12512.30 70.70 55308.72 88888.00 2008-06-15 21:38:52.625 167 12512.27 70.67 55308.72 88888.00 2008-06-15 21:38:52.750 167 12512.33 70.70 55308.72 88888.00 2008-06-15 21:38:52.875 167 12512.30 70.72 55308.72 88888.00 2008-06-15 21:38:53.000 167 12512.30 70.75 55308.75 88888.00 2008-06-15 21:38:53.125 167 12512.27 70.75 55308.75 88888.00 2008-06-15 21:38:53.250 167 12512.23 70.75 55308.78 88888.00 2008-06-15 21:38:53.375 167 12512.23 70.75 55308.75 88888.00 2008-06-15 21:38:53.500 167 12512.23 70.78 55308.78 88888.00 2008-06-15 21:38:53.625 167 12512.20 70.80 55308.80 88888.00 2008-06-15 21:38:53.750 167 12512.25 70.83 55308.82 88888.00 2008-06-15 21:38:53.875 167 12512.23 70.85 55308.80 88888.00 2008-06-15 21:38:54.000 167 12512.20 70.83 55308.78 88888.00 2008-06-15 21:38:54.125 167 12512.23 70.83 55308.78 88888.00 2008-06-15 21:38:54.250 167 12512.15 70.85 55308.80 88888.00 2008-06-15 21:38:54.375 167 12512.15 70.83 55308.80 88888.00 2008-06-15 21:38:54.500 167 12512.12 70.83 55308.78 88888.00 2008-06-15 21:38:54.625 167 12512.15 70.85 55308.75 88888.00 2008-06-15 21:38:54.750 167 12512.23 70.88 55308.72 88888.00 2008-06-15 21:38:54.875 167 12512.27 70.88 55308.72 88888.00 2008-06-15 21:38:55.000 167 12512.23 70.88 55308.75 88888.00 2008-06-15 21:38:55.125 167 12512.17 70.90 55308.78 88888.00 2008-06-15 21:38:55.250 167 12512.17 70.90 55308.78 88888.00 2008-06-15 21:38:55.375 167 12512.20 70.90 55308.80 88888.00 2008-06-15 21:38:55.500 167 12512.20 70.92 55308.78 88888.00 2008-06-15 21:38:55.625 167 12512.12 70.95 55308.78 88888.00 2008-06-15 21:38:55.750 167 12512.05 70.97 55308.78 88888.00 2008-06-15 21:38:55.875 167 12512.08 71.00 55308.82 88888.00 2008-06-15 21:38:56.000 167 12512.12 71.03 55308.80 88888.00 2008-06-15 21:38:56.125 167 12512.15 71.03 55308.80 88888.00 2008-06-15 21:38:56.250 167 12512.12 71.05 55308.82 88888.00 2008-06-15 21:38:56.375 167 12512.10 71.10 55308.82 88888.00 2008-06-15 21:38:56.500 167 12512.02 71.12 55308.85 88888.00 2008-06-15 21:38:56.625 167 12512.08 71.12 55308.82 88888.00 2008-06-15 21:38:56.750 167 12512.15 71.15 55308.85 88888.00 2008-06-15 21:38:56.875 167 12512.10 71.17 55308.85 88888.00 2008-06-15 21:38:57.000 167 12512.02 71.20 55308.85 88888.00 2008-06-15 21:38:57.125 167 12512.00 71.20 55308.85 88888.00 2008-06-15 21:38:57.250 167 12512.02 71.22 55308.88 88888.00 2008-06-15 21:38:57.375 167 12512.05 71.25 55308.88 88888.00 2008-06-15 21:38:57.500 167 12511.98 71.28 55308.88 88888.00 2008-06-15 21:38:57.625 167 12511.92 71.30 55308.88 88888.00 2008-06-15 21:38:57.750 167 12511.98 71.33 55308.90 88888.00 2008-06-15 21:38:57.875 167 12512.02 71.33 55308.88 88888.00 2008-06-15 21:38:58.000 167 12512.05 71.33 55308.90 88888.00 2008-06-15 21:38:58.125 167 12512.02 71.35 55308.93 88888.00 2008-06-15 21:38:58.250 167 12512.05 71.38 55308.95 88888.00 2008-06-15 21:38:58.375 167 12512.05 71.42 55308.93 88888.00 2008-06-15 21:38:58.500 167 12512.08 71.45 55308.93 88888.00 2008-06-15 21:38:58.625 167 12512.02 71.45 55308.95 88888.00 2008-06-15 21:38:58.750 167 12511.98 71.45 55308.95 88888.00 2008-06-15 21:38:58.875 167 12511.95 71.47 55308.93 88888.00 2008-06-15 21:38:59.000 167 12512.00 71.50 55308.95 88888.00 2008-06-15 21:38:59.125 167 12512.08 71.50 55308.97 88888.00 2008-06-15 21:38:59.250 167 12511.98 71.50 55308.97 88888.00 2008-06-15 21:38:59.375 167 12511.95 71.55 55308.97 88888.00 2008-06-15 21:38:59.500 167 12511.98 71.58 55308.97 88888.00 2008-06-15 21:38:59.625 167 12511.95 71.62 55308.95 88888.00 2008-06-15 21:38:59.750 167 12511.95 71.62 55308.97 88888.00 2008-06-15 21:38:59.875 167 12511.95 71.65 55309.00 88888.00 2008-06-15 21:39:00.000 167 12511.95 71.65 55309.00 88888.00 2008-06-15 21:39:00.125 167 12511.95 71.67 55309.00 88888.00 2008-06-15 21:39:00.250 167 12511.92 71.67 55309.03 88888.00 2008-06-15 21:39:00.375 167 12511.92 71.70 55309.03 88888.00 2008-06-15 21:39:00.500 167 12511.92 71.70 55309.00 88888.00 2008-06-15 21:39:00.625 167 12511.90 71.72 55308.97 88888.00 2008-06-15 21:39:00.750 167 12511.92 71.72 55309.00 88888.00 2008-06-15 21:39:00.875 167 12511.95 71.75 55308.97 88888.00 2008-06-15 21:39:01.000 167 12511.92 71.78 55308.97 88888.00 2008-06-15 21:39:01.125 167 12511.83 71.80 55309.00 88888.00 2008-06-15 21:39:01.250 167 12511.80 71.78 55309.03 88888.00 2008-06-15 21:39:01.375 167 12511.90 71.80 55309.03 88888.00 2008-06-15 21:39:01.500 167 12511.90 71.83 55309.00 88888.00 2008-06-15 21:39:01.625 167 12511.88 71.85 55308.97 88888.00 2008-06-15 21:39:01.750 167 12511.80 71.88 55308.97 88888.00 2008-06-15 21:39:01.875 167 12511.75 71.88 55308.97 88888.00 2008-06-15 21:39:02.000 167 12511.77 71.88 55308.97 88888.00 2008-06-15 21:39:02.125 167 12511.75 71.90 55309.00 88888.00 2008-06-15 21:39:02.250 167 12511.77 71.95 55309.03 88888.00 2008-06-15 21:39:02.375 167 12511.80 71.95 55309.03 88888.00 2008-06-15 21:39:02.500 167 12511.75 71.97 55309.05 88888.00 2008-06-15 21:39:02.625 167 12511.65 71.97 55309.07 88888.00 2008-06-15 21:39:02.750 167 12511.60 72.03 55309.10 88888.00 2008-06-15 21:39:02.875 167 12511.58 72.00 55309.12 88888.00 2008-06-15 21:39:03.000 167 12511.62 72.03 55309.15 88888.00 2008-06-15 21:39:03.125 167 12511.62 72.03 55309.15 88888.00 2008-06-15 21:39:03.250 167 12511.60 72.03 55309.15 88888.00 2008-06-15 21:39:03.375 167 12511.62 72.05 55309.15 88888.00 2008-06-15 21:39:03.500 167 12511.62 72.05 55309.12 88888.00 2008-06-15 21:39:03.625 167 12511.58 72.05 55309.15 88888.00 2008-06-15 21:39:03.750 167 12511.52 72.05 55309.18 88888.00 2008-06-15 21:39:03.875 167 12511.50 72.05 55309.18 88888.00 2008-06-15 21:39:04.000 167 12511.58 72.08 55309.18 88888.00 2008-06-15 21:39:04.125 167 12511.62 72.10 55309.18 88888.00 2008-06-15 21:39:04.250 167 12511.58 72.12 55309.20 88888.00 2008-06-15 21:39:04.375 167 12511.52 72.12 55309.22 88888.00 2008-06-15 21:39:04.500 167 12511.58 72.10 55309.20 88888.00 2008-06-15 21:39:04.625 167 12511.58 72.12 55309.18 88888.00 2008-06-15 21:39:04.750 167 12511.50 72.15 55309.20 88888.00 2008-06-15 21:39:04.875 167 12511.55 72.12 55309.25 88888.00 2008-06-15 21:39:05.000 167 12511.52 72.15 55309.25 88888.00 2008-06-15 21:39:05.125 167 12511.48 72.15 55309.25 88888.00 2008-06-15 21:39:05.250 167 12511.38 72.15 55309.25 88888.00 2008-06-15 21:39:05.375 167 12511.45 72.17 55309.25 88888.00 2008-06-15 21:39:05.500 167 12511.48 72.15 55309.28 88888.00 2008-06-15 21:39:05.625 167 12511.45 72.17 55309.25 88888.00 2008-06-15 21:39:05.750 167 12511.40 72.17 55309.22 88888.00 2008-06-15 21:39:05.875 167 12511.38 72.17 55309.28 88888.00 2008-06-15 21:39:06.000 167 12511.38 72.20 55309.30 88888.00 2008-06-15 21:39:06.125 167 12511.35 72.20 55309.28 88888.00 2008-06-15 21:39:06.250 167 12511.25 72.17 55309.28 88888.00 2008-06-15 21:39:06.375 167 12511.27 72.17 55309.25 88888.00 2008-06-15 21:39:06.500 167 12511.25 72.20 55309.22 88888.00 2008-06-15 21:39:06.625 167 12511.25 72.20 55309.20 88888.00 2008-06-15 21:39:06.750 167 12511.30 72.20 55309.22 88888.00 2008-06-15 21:39:06.875 167 12511.27 72.20 55309.22 88888.00 2008-06-15 21:39:07.000 167 12511.27 72.20 55309.20 88888.00 2008-06-15 21:39:07.125 167 12511.27 72.22 55309.22 88888.00 2008-06-15 21:39:07.250 167 12511.23 72.22 55309.25 88888.00 2008-06-15 21:39:07.375 167 12511.23 72.25 55309.25 88888.00 2008-06-15 21:39:07.500 167 12511.25 72.22 55309.25 88888.00 2008-06-15 21:39:07.625 167 12511.23 72.22 55309.28 88888.00 2008-06-15 21:39:07.750 167 12511.17 72.25 55309.25 88888.00 2008-06-15 21:39:07.875 167 12511.20 72.28 55309.30 88888.00 2008-06-15 21:39:08.000 167 12511.25 72.25 55309.28 88888.00 2008-06-15 21:39:08.125 167 12511.23 72.25 55309.30 88888.00 2008-06-15 21:39:08.250 167 12511.15 72.28 55309.35 88888.00 2008-06-15 21:39:08.375 167 12511.15 72.33 55309.32 88888.00 2008-06-15 21:39:08.500 167 12511.12 72.35 55309.32 88888.00 2008-06-15 21:39:08.625 167 12511.10 72.35 55309.35 88888.00 2008-06-15 21:39:08.750 167 12511.05 72.33 55309.38 88888.00 2008-06-15 21:39:08.875 167 12511.05 72.33 55309.40 88888.00 2008-06-15 21:39:09.000 167 12511.05 72.33 55309.40 88888.00 2008-06-15 21:39:09.125 167 12511.00 72.35 55309.38 88888.00 2008-06-15 21:39:09.250 167 12510.88 72.38 55309.38 88888.00 2008-06-15 21:39:09.375 167 12510.95 72.40 55309.40 88888.00 2008-06-15 21:39:09.500 167 12510.98 72.38 55309.43 88888.00 2008-06-15 21:39:09.625 167 12510.98 72.40 55309.45 88888.00 2008-06-15 21:39:09.750 167 12510.98 72.40 55309.45 88888.00 2008-06-15 21:39:09.875 167 12511.00 72.40 55309.43 88888.00 2008-06-15 21:39:10.000 167 12510.98 72.40 55309.45 88888.00 2008-06-15 21:39:10.125 167 12510.90 72.40 55309.45 88888.00 2008-06-15 21:39:10.250 167 12510.77 72.42 55309.45 88888.00 2008-06-15 21:39:10.375 167 12510.83 72.45 55309.43 88888.00 2008-06-15 21:39:10.500 167 12510.85 72.42 55309.45 88888.00 2008-06-15 21:39:10.625 167 12510.75 72.42 55309.50 88888.00 2008-06-15 21:39:10.750 167 12510.75 72.45 55309.50 88888.00 2008-06-15 21:39:10.875 167 12510.73 72.45 55309.47 88888.00 2008-06-15 21:39:11.000 167 12510.65 72.47 55309.47 88888.00 2008-06-15 21:39:11.125 167 12510.65 72.45 55309.50 88888.00 2008-06-15 21:39:11.250 167 12510.65 72.45 55309.50 88888.00 2008-06-15 21:39:11.375 167 12510.62 72.45 55309.50 88888.00 2008-06-15 21:39:11.500 167 12510.62 72.47 55309.50 88888.00 2008-06-15 21:39:11.625 167 12510.58 72.50 55309.53 88888.00 2008-06-15 21:39:11.750 167 12510.60 72.50 55309.53 88888.00 2008-06-15 21:39:11.875 167 12510.58 72.55 55309.55 88888.00 2008-06-15 21:39:12.000 167 12510.60 72.50 55309.57 88888.00 2008-06-15 21:39:12.125 167 12510.62 72.50 55309.55 88888.00 2008-06-15 21:39:12.250 167 12510.60 72.50 55309.53 88888.00 2008-06-15 21:39:12.375 167 12510.60 72.50 55309.50 88888.00 2008-06-15 21:39:12.500 167 12510.52 72.50 55309.50 88888.00 2008-06-15 21:39:12.625 167 12510.50 72.50 55309.50 88888.00 2008-06-15 21:39:12.750 167 12510.48 72.53 55309.50 88888.00 2008-06-15 21:39:12.875 167 12510.42 72.53 55309.53 88888.00 2008-06-15 21:39:13.000 167 12510.38 72.55 55309.50 88888.00 2008-06-15 21:39:13.125 167 12510.33 72.55 55309.53 88888.00 2008-06-15 21:39:13.250 167 12510.30 72.58 55309.55 88888.00 2008-06-15 21:39:13.375 167 12510.40 72.60 55309.55 88888.00 2008-06-15 21:39:13.500 167 12510.42 72.58 55309.57 88888.00 2008-06-15 21:39:13.625 167 12510.42 72.60 55309.57 88888.00 2008-06-15 21:39:13.750 167 12510.45 72.62 55309.55 88888.00 2008-06-15 21:39:13.875 167 12510.45 72.60 55309.55 88888.00 2008-06-15 21:39:14.000 167 12510.48 72.60 55309.55 88888.00 2008-06-15 21:39:14.125 167 12510.50 72.60 55309.57 88888.00 2008-06-15 21:39:14.250 167 12510.42 72.65 55309.57 88888.00 2008-06-15 21:39:14.375 167 12510.40 72.67 55309.60 88888.00 2008-06-15 21:39:14.500 167 12510.30 72.67 55309.62 88888.00 2008-06-15 21:39:14.625 167 12510.27 72.67 55309.62 88888.00 2008-06-15 21:39:14.750 167 12510.27 72.67 55309.62 88888.00 2008-06-15 21:39:14.875 167 12510.27 72.70 55309.62 88888.00 2008-06-15 21:39:15.000 167 12510.30 72.70 55309.62 88888.00 2008-06-15 21:39:15.125 167 12510.33 72.70 55309.62 88888.00 2008-06-15 21:39:15.250 167 12510.30 72.70 55309.62 88888.00 2008-06-15 21:39:15.375 167 12510.30 72.70 55309.62 88888.00 2008-06-15 21:39:15.500 167 12510.23 72.70 55309.62 88888.00 2008-06-15 21:39:15.625 167 12510.23 72.72 55309.65 88888.00 2008-06-15 21:39:15.750 167 12510.25 72.70 55309.65 88888.00 2008-06-15 21:39:15.875 167 12510.27 72.72 55309.65 88888.00 2008-06-15 21:39:16.000 167 12510.25 72.75 55309.65 88888.00 2008-06-15 21:39:16.125 167 12510.17 72.78 55309.68 88888.00 2008-06-15 21:39:16.250 167 12510.05 72.75 55309.68 88888.00 2008-06-15 21:39:16.375 167 12510.05 72.75 55309.68 88888.00 2008-06-15 21:39:16.500 167 12510.10 72.78 55309.68 88888.00 2008-06-15 21:39:16.625 167 12510.12 72.78 55309.65 88888.00 2008-06-15 21:39:16.750 167 12510.10 72.78 55309.68 88888.00 2008-06-15 21:39:16.875 167 12510.08 72.78 55309.68 88888.00 2008-06-15 21:39:17.000 167 12510.12 72.80 55309.70 88888.00 2008-06-15 21:39:17.125 167 12510.12 72.83 55309.70 88888.00 2008-06-15 21:39:17.250 167 12510.00 72.80 55309.75 88888.00 2008-06-15 21:39:17.375 167 12509.98 72.80 55309.75 88888.00 2008-06-15 21:39:17.500 167 12510.00 72.80 55309.75 88888.00 2008-06-15 21:39:17.625 167 12510.05 72.80 55309.78 88888.00 2008-06-15 21:39:17.750 167 12510.08 72.83 55309.78 88888.00 2008-06-15 21:39:17.875 167 12510.05 72.83 55309.75 88888.00 2008-06-15 21:39:18.000 167 12510.05 72.83 55309.75 88888.00 2008-06-15 21:39:18.125 167 12510.05 72.80 55309.75 88888.00 2008-06-15 21:39:18.250 167 12509.92 72.78 55309.78 88888.00 2008-06-15 21:39:18.375 167 12509.92 72.78 55309.72 88888.00 2008-06-15 21:39:18.500 167 12509.92 72.78 55309.68 88888.00 2008-06-15 21:39:18.625 167 12509.98 72.78 55309.70 88888.00 2008-06-15 21:39:18.750 167 12509.98 72.80 55309.70 88888.00 2008-06-15 21:39:18.875 167 12509.95 72.80 55309.70 88888.00 2008-06-15 21:39:19.000 167 12509.88 72.80 55309.68 88888.00 2008-06-15 21:39:19.125 167 12509.80 72.83 55309.68 88888.00 2008-06-15 21:39:19.250 167 12509.80 72.80 55309.68 88888.00 2008-06-15 21:39:19.375 167 12509.85 72.83 55309.68 88888.00 2008-06-15 21:39:19.500 167 12509.88 72.83 55309.68 88888.00 2008-06-15 21:39:19.625 167 12509.85 72.83 55309.65 88888.00 2008-06-15 21:39:19.750 167 12509.85 72.85 55309.68 88888.00 2008-06-15 21:39:19.875 167 12509.85 72.85 55309.72 88888.00 2008-06-15 21:39:20.000 167 12509.80 72.85 55309.70 88888.00 2008-06-15 21:39:20.125 167 12509.77 72.85 55309.70 88888.00 2008-06-15 21:39:20.250 167 12509.80 72.85 55309.70 88888.00 2008-06-15 21:39:20.375 167 12509.77 72.88 55309.70 88888.00 2008-06-15 21:39:20.500 167 12509.75 72.88 55309.75 88888.00 2008-06-15 21:39:20.625 167 12509.77 72.90 55309.78 88888.00 2008-06-15 21:39:20.750 167 12509.80 72.88 55309.78 88888.00 2008-06-15 21:39:20.875 167 12509.80 72.88 55309.78 88888.00 2008-06-15 21:39:21.000 167 12509.83 72.88 55309.78 88888.00 2008-06-15 21:39:21.125 167 12509.77 72.88 55309.75 88888.00 2008-06-15 21:39:21.250 167 12509.75 72.88 55309.80 88888.00 2008-06-15 21:39:21.375 167 12509.77 72.90 55309.82 88888.00 2008-06-15 21:39:21.500 167 12509.75 72.92 55309.82 88888.00 2008-06-15 21:39:21.625 167 12509.73 72.92 55309.80 88888.00 2008-06-15 21:39:21.750 167 12509.80 72.90 55309.80 88888.00 2008-06-15 21:39:21.875 167 12509.77 72.92 55309.78 88888.00 2008-06-15 21:39:22.000 167 12509.67 72.92 55309.78 88888.00 2008-06-15 21:39:22.125 167 12509.62 72.90 55309.82 88888.00 2008-06-15 21:39:22.250 167 12509.65 72.90 55309.85 88888.00 2008-06-15 21:39:22.375 167 12509.67 72.90 55309.85 88888.00 2008-06-15 21:39:22.500 167 12509.67 72.90 55309.88 88888.00 2008-06-15 21:39:22.625 167 12509.65 72.92 55309.85 88888.00 2008-06-15 21:39:22.750 167 12509.62 72.92 55309.82 88888.00 2008-06-15 21:39:22.875 167 12509.62 72.92 55309.85 88888.00 2008-06-15 21:39:23.000 167 12509.65 72.92 55309.85 88888.00 2008-06-15 21:39:23.125 167 12509.62 72.92 55309.85 88888.00 2008-06-15 21:39:23.250 167 12509.58 72.92 55309.85 88888.00 2008-06-15 21:39:23.375 167 12509.58 72.92 55309.88 88888.00 2008-06-15 21:39:23.500 167 12509.60 72.92 55309.85 88888.00 2008-06-15 21:39:23.625 167 12509.60 72.90 55309.85 88888.00 2008-06-15 21:39:23.750 167 12509.58 72.90 55309.88 88888.00 2008-06-15 21:39:23.875 167 12509.50 72.92 55309.85 88888.00 2008-06-15 21:39:24.000 167 12509.52 72.92 55309.88 88888.00 2008-06-15 21:39:24.125 167 12509.50 72.92 55309.90 88888.00 2008-06-15 21:39:24.250 167 12509.48 72.88 55309.90 88888.00 2008-06-15 21:39:24.375 167 12509.45 72.88 55309.88 88888.00 2008-06-15 21:39:24.500 167 12509.42 72.88 55309.85 88888.00 2008-06-15 21:39:24.625 167 12509.42 72.90 55309.85 88888.00 2008-06-15 21:39:24.750 167 12509.48 72.90 55309.90 88888.00 2008-06-15 21:39:24.875 167 12509.45 72.90 55309.88 88888.00 2008-06-15 21:39:25.000 167 12509.45 72.90 55309.85 88888.00 2008-06-15 21:39:25.125 167 12509.45 72.90 55309.82 88888.00 2008-06-15 21:39:25.250 167 12509.40 72.90 55309.85 88888.00 2008-06-15 21:39:25.375 167 12509.45 72.92 55309.85 88888.00 2008-06-15 21:39:25.500 167 12509.50 72.90 55309.85 88888.00 2008-06-15 21:39:25.625 167 12509.50 72.90 55309.88 88888.00 2008-06-15 21:39:25.750 167 12509.48 72.88 55309.85 88888.00 2008-06-15 21:39:25.875 167 12509.48 72.88 55309.85 88888.00 2008-06-15 21:39:26.000 167 12509.48 72.88 55309.85 88888.00 2008-06-15 21:39:26.125 167 12509.50 72.90 55309.85 88888.00 2008-06-15 21:39:26.250 167 12509.45 72.92 55309.90 88888.00 2008-06-15 21:39:26.375 167 12509.40 72.92 55309.90 88888.00 2008-06-15 21:39:26.500 167 12509.45 72.88 55309.90 88888.00 2008-06-15 21:39:26.625 167 12509.50 72.88 55309.90 88888.00 2008-06-15 21:39:26.750 167 12509.48 72.90 55309.90 88888.00 2008-06-15 21:39:26.875 167 12509.48 72.92 55309.90 88888.00 2008-06-15 21:39:27.000 167 12509.40 72.90 55309.90 88888.00 2008-06-15 21:39:27.125 167 12509.35 72.90 55309.90 88888.00 2008-06-15 21:39:27.250 167 12509.30 72.90 55309.93 88888.00 2008-06-15 21:39:27.375 167 12509.38 72.88 55309.90 88888.00 2008-06-15 21:39:27.500 167 12509.40 72.88 55309.90 88888.00 2008-06-15 21:39:27.625 167 12509.40 72.90 55309.90 88888.00 2008-06-15 21:39:27.750 167 12509.33 72.90 55309.93 88888.00 2008-06-15 21:39:27.875 167 12509.23 72.88 55309.95 88888.00 2008-06-15 21:39:28.000 167 12509.20 72.88 55309.95 88888.00 2008-06-15 21:39:28.125 167 12509.25 72.88 55309.97 88888.00 2008-06-15 21:39:28.250 167 12509.27 72.88 55309.95 88888.00 2008-06-15 21:39:28.375 167 12509.33 72.85 55309.93 88888.00 2008-06-15 21:39:28.500 167 12509.25 72.85 55309.95 88888.00 2008-06-15 21:39:28.625 167 12509.20 72.88 55309.97 88888.00 2008-06-15 21:39:28.750 167 12509.17 72.85 55309.97 88888.00 2008-06-15 21:39:28.875 167 12509.15 72.85 55310.03 88888.00 2008-06-15 21:39:29.000 167 12509.15 72.88 55310.05 88888.00 2008-06-15 21:39:29.125 167 12509.20 72.85 55310.07 88888.00 2008-06-15 21:39:29.250 167 12509.20 72.85 55310.05 88888.00 2008-06-15 21:39:29.375 167 12509.20 72.85 55310.03 88888.00 2008-06-15 21:39:29.500 167 12509.15 72.80 55310.00 88888.00 2008-06-15 21:39:29.625 167 12509.10 72.83 55310.03 88888.00 2008-06-15 21:39:29.750 167 12509.08 72.83 55310.05 88888.00 2008-06-15 21:39:29.875 167 12509.08 72.83 55310.05 88888.00 2008-06-15 21:39:30.000 167 12509.12 72.80 55310.05 88888.00 2008-06-15 21:39:30.125 167 12509.10 72.88 55310.05 88888.00 2008-06-15 21:39:30.250 167 12509.00 72.90 55310.05 88888.00 2008-06-15 21:39:30.375 167 12509.02 72.83 55310.03 88888.00 2008-06-15 21:39:30.500 167 12509.08 72.78 55310.03 88888.00 2008-06-15 21:39:30.625 167 12509.12 72.80 55310.03 88888.00 2008-06-15 21:39:30.750 167 12509.02 72.78 55310.00 88888.00 2008-06-15 21:39:30.875 167 12508.98 72.78 55310.03 88888.00 2008-06-15 21:39:31.000 167 12509.00 72.78 55310.00 88888.00 2008-06-15 21:39:31.125 167 12508.98 72.75 55309.97 88888.00 2008-06-15 21:39:31.250 167 12508.98 72.72 55309.97 88888.00 2008-06-15 21:39:31.375 167 12509.02 72.75 55309.97 88888.00 2008-06-15 21:39:31.500 167 12509.00 72.72 55310.03 88888.00 2008-06-15 21:39:31.625 167 12509.05 72.72 55310.00 88888.00 2008-06-15 21:39:31.750 167 12509.05 72.72 55309.97 88888.00 2008-06-15 21:39:31.875 167 12509.00 72.75 55309.97 88888.00 2008-06-15 21:39:32.000 167 12508.95 72.75 55309.97 88888.00 2008-06-15 21:39:32.125 167 12508.98 72.75 55309.97 88888.00 2008-06-15 21:39:32.250 167 12508.92 72.72 55310.00 88888.00 2008-06-15 21:39:32.375 167 12508.90 72.80 55309.97 88888.00 2008-06-15 21:39:32.500 167 12508.90 72.78 55310.00 88888.00 2008-06-15 21:39:32.625 167 12508.90 72.75 55310.03 88888.00 2008-06-15 21:39:32.750 167 12508.90 72.75 55310.05 88888.00 2008-06-15 21:39:32.875 167 12508.90 72.75 55310.05 88888.00 2008-06-15 21:39:33.000 167 12508.95 72.75 55310.05 88888.00 2008-06-15 21:39:33.125 167 12508.98 72.72 55310.05 88888.00 2008-06-15 21:39:33.250 167 12508.92 72.70 55310.07 88888.00 2008-06-15 21:39:33.375 167 12508.95 72.72 55310.05 88888.00 2008-06-15 21:39:33.500 167 12508.95 72.72 55310.07 88888.00 2008-06-15 21:39:33.625 167 12508.90 72.72 55310.07 88888.00 2008-06-15 21:39:33.750 167 12508.90 72.70 55310.07 88888.00 2008-06-15 21:39:33.875 167 12508.90 72.70 55310.07 88888.00 2008-06-15 21:39:34.000 167 12508.83 72.67 55310.05 88888.00 2008-06-15 21:39:34.125 167 12508.88 72.70 55310.07 88888.00 2008-06-15 21:39:34.250 167 12508.92 72.70 55310.07 88888.00 2008-06-15 21:39:34.375 167 12508.95 72.70 55310.07 88888.00 2008-06-15 21:39:34.500 167 12508.92 72.70 55310.07 88888.00 2008-06-15 21:39:34.625 167 12508.90 72.70 55310.07 88888.00 2008-06-15 21:39:34.750 167 12508.85 72.70 55310.10 88888.00 2008-06-15 21:39:34.875 167 12508.88 72.72 55310.10 88888.00 2008-06-15 21:39:35.000 167 12508.95 72.70 55310.12 88888.00 2008-06-15 21:39:35.125 167 12508.98 72.65 55310.07 88888.00 2008-06-15 21:39:35.250 167 12508.90 72.65 55310.07 88888.00 2008-06-15 21:39:35.375 167 12508.90 72.67 55310.07 88888.00 2008-06-15 21:39:35.500 167 12508.88 72.67 55310.10 88888.00 2008-06-15 21:39:35.625 167 12508.88 72.65 55310.10 88888.00 2008-06-15 21:39:35.750 167 12508.95 72.62 55310.12 88888.00 2008-06-15 21:39:35.875 167 12508.90 72.62 55310.12 88888.00 2008-06-15 21:39:36.000 167 12508.90 72.62 55310.12 88888.00 2008-06-15 21:39:36.125 167 12508.90 72.62 55310.12 88888.00 2008-06-15 21:39:36.250 167 12508.92 72.58 55310.15 88888.00 2008-06-15 21:39:36.375 167 12508.95 72.58 55310.12 88888.00 2008-06-15 21:39:36.500 167 12508.95 72.58 55310.12 88888.00 2008-06-15 21:39:36.625 167 12508.98 72.58 55310.12 88888.00 2008-06-15 21:39:36.750 167 12508.95 72.58 55310.10 88888.00 2008-06-15 21:39:36.875 167 12508.95 72.55 55310.07 88888.00 2008-06-15 21:39:37.000 167 12508.92 72.55 55310.05 88888.00 2008-06-15 21:39:37.125 167 12508.88 72.55 55310.07 88888.00 2008-06-15 21:39:37.250 167 12508.83 72.53 55310.05 88888.00 2008-06-15 21:39:37.375 167 12508.88 72.53 55310.07 88888.00 2008-06-15 21:39:37.500 167 12508.88 72.53 55310.10 88888.00 2008-06-15 21:39:37.625 167 12508.90 72.50 55310.07 88888.00 2008-06-15 21:39:37.750 167 12508.90 72.53 55310.07 88888.00 2008-06-15 21:39:37.875 167 12508.90 72.53 55310.07 88888.00 2008-06-15 21:39:38.000 167 12508.90 72.50 55310.05 88888.00 2008-06-15 21:39:38.125 167 12508.85 72.50 55310.05 88888.00 2008-06-15 21:39:38.250 167 12508.92 72.50 55310.10 88888.00 2008-06-15 21:39:38.375 167 12508.98 72.53 55310.10 88888.00 2008-06-15 21:39:38.500 167 12509.00 72.53 55310.15 88888.00 2008-06-15 21:39:38.625 167 12508.98 72.50 55310.15 88888.00 2008-06-15 21:39:38.750 167 12508.92 72.47 55310.12 88888.00 2008-06-15 21:39:38.875 167 12508.92 72.47 55310.10 88888.00 2008-06-15 21:39:39.000 167 12509.00 72.45 55310.10 88888.00 2008-06-15 21:39:39.125 167 12509.05 72.45 55310.12 88888.00 2008-06-15 21:39:39.250 167 12509.10 72.42 55310.12 88888.00 2008-06-15 21:39:39.375 167 12509.08 72.42 55310.12 88888.00 2008-06-15 21:39:39.500 167 12509.00 72.42 55310.10 88888.00 2008-06-15 21:39:39.625 167 12508.98 72.40 55310.10 88888.00 2008-06-15 21:39:39.750 167 12509.02 72.38 55310.12 88888.00 2008-06-15 21:39:39.875 167 12509.00 72.40 55310.12 88888.00 2008-06-15 21:39:40.000 167 12509.00 72.38 55310.12 88888.00 2008-06-15 21:39:40.125 167 12509.05 72.38 55310.12 88888.00 2008-06-15 21:39:40.250 167 12509.00 72.38 55310.15 88888.00 2008-06-15 21:39:40.375 167 12508.90 72.40 55310.15 88888.00 2008-06-15 21:39:40.500 167 12508.92 72.35 55310.12 88888.00 2008-06-15 21:39:40.625 167 12509.00 72.35 55310.12 88888.00 2008-06-15 21:39:40.750 167 12509.00 72.33 55310.15 88888.00 2008-06-15 21:39:40.875 167 12509.00 72.33 55310.18 88888.00 2008-06-15 21:39:41.000 167 12509.02 72.33 55310.18 88888.00 2008-06-15 21:39:41.125 167 12509.05 72.30 55310.15 88888.00 2008-06-15 21:39:41.250 167 12509.08 72.30 55310.15 88888.00 2008-06-15 21:39:41.375 167 12509.17 72.30 55310.15 88888.00 2008-06-15 21:39:41.500 167 12509.23 72.33 55310.15 88888.00 2008-06-15 21:39:41.625 167 12509.25 72.30 55310.18 88888.00 2008-06-15 21:39:41.750 167 12509.25 72.28 55310.18 88888.00 2008-06-15 21:39:41.875 167 12509.27 72.25 55310.18 88888.00 2008-06-15 21:39:42.000 167 12509.23 72.25 55310.15 88888.00 2008-06-15 21:39:42.125 167 12509.17 72.25 55310.15 88888.00 2008-06-15 21:39:42.250 167 12509.17 72.17 55310.15 88888.00 2008-06-15 21:39:42.375 167 12509.25 72.17 55310.15 88888.00 2008-06-15 21:39:42.500 167 12509.23 72.17 55310.15 88888.00 2008-06-15 21:39:42.625 167 12509.25 72.15 55310.12 88888.00 2008-06-15 21:39:42.750 167 12509.17 72.17 55310.10 88888.00 2008-06-15 21:39:42.875 167 12509.15 72.17 55310.10 88888.00 2008-06-15 21:39:43.000 167 12509.27 72.15 55310.10 88888.00 2008-06-15 21:39:43.125 167 12509.30 72.15 55310.10 88888.00 2008-06-15 21:39:43.250 167 12509.27 72.12 55310.10 88888.00 2008-06-15 21:39:43.375 167 12509.33 72.10 55310.10 88888.00 2008-06-15 21:39:43.500 167 12509.30 72.10 55310.10 88888.00 2008-06-15 21:39:43.625 167 12509.30 72.12 55310.10 88888.00 2008-06-15 21:39:43.750 167 12509.35 72.10 55310.10 88888.00 2008-06-15 21:39:43.875 167 12509.35 72.10 55310.10 88888.00 2008-06-15 21:39:44.000 167 12509.27 72.08 55310.10 88888.00 2008-06-15 21:39:44.125 167 12509.20 72.05 55310.10 88888.00 2008-06-15 21:39:44.250 167 12509.20 72.08 55310.12 88888.00 2008-06-15 21:39:44.375 167 12509.20 72.10 55310.12 88888.00 2008-06-15 21:39:44.500 167 12509.17 72.10 55310.15 88888.00 2008-06-15 21:39:44.625 167 12509.17 72.10 55310.15 88888.00 2008-06-15 21:39:44.750 167 12509.23 72.08 55310.15 88888.00 2008-06-15 21:39:44.875 167 12509.33 72.08 55310.20 88888.00 2008-06-15 21:39:45.000 167 12509.35 72.08 55310.20 88888.00 2008-06-15 21:39:45.125 167 12509.27 72.08 55310.20 88888.00 2008-06-15 21:39:45.250 167 12509.23 72.08 55310.20 88888.00 2008-06-15 21:39:45.375 167 12509.27 72.05 55310.20 88888.00 2008-06-15 21:39:45.500 167 12509.33 72.05 55310.20 88888.00 2008-06-15 21:39:45.625 167 12509.35 72.03 55310.20 88888.00 2008-06-15 21:39:45.750 167 12509.35 72.03 55310.18 88888.00 2008-06-15 21:39:45.875 167 12509.38 72.00 55310.18 88888.00 2008-06-15 21:39:46.000 167 12509.42 72.00 55310.18 88888.00 2008-06-15 21:39:46.125 167 12509.45 72.03 55310.15 88888.00 2008-06-15 21:39:46.250 167 12509.50 72.00 55310.12 88888.00 2008-06-15 21:39:46.375 167 12509.55 72.00 55310.12 88888.00 2008-06-15 21:39:46.500 167 12509.58 71.97 55310.12 88888.00 2008-06-15 21:39:46.625 167 12509.55 71.97 55310.15 88888.00 2008-06-15 21:39:46.750 167 12509.48 71.95 55310.10 88888.00 2008-06-15 21:39:46.875 167 12509.55 71.95 55310.07 88888.00 2008-06-15 21:39:47.000 167 12509.62 71.95 55310.15 88888.00 2008-06-15 21:39:47.125 167 12509.58 71.95 55310.20 88888.00 2008-06-15 21:39:47.250 167 12509.45 71.92 55310.20 88888.00 2008-06-15 21:39:47.375 167 12509.52 71.95 55310.18 88888.00 2008-06-15 21:39:47.500 167 12509.58 71.92 55310.20 88888.00 2008-06-15 21:39:47.625 167 12509.58 71.90 55310.20 88888.00 2008-06-15 21:39:47.750 167 12509.52 71.90 55310.20 88888.00 2008-06-15 21:39:47.875 167 12509.50 71.90 55310.22 88888.00 2008-06-15 21:39:48.000 167 12509.55 71.88 55310.20 88888.00 2008-06-15 21:39:48.125 167 12509.60 71.85 55310.20 88888.00 2008-06-15 21:39:48.250 167 12509.58 71.80 55310.15 88888.00 2008-06-15 21:39:48.375 167 12509.62 71.80 55310.15 88888.00 2008-06-15 21:39:48.500 167 12509.62 71.83 55310.15 88888.00 2008-06-15 21:39:48.625 167 12509.62 71.83 55310.15 88888.00 2008-06-15 21:39:48.750 167 12509.67 71.80 55310.12 88888.00 2008-06-15 21:39:48.875 167 12509.75 71.85 55310.15 88888.00 2008-06-15 21:39:49.000 167 12509.73 71.83 55310.10 88888.00 2008-06-15 21:39:49.125 167 12509.73 71.78 55310.07 88888.00 2008-06-15 21:39:49.250 167 12509.73 71.75 55310.12 88888.00 2008-06-15 21:39:49.375 167 12509.77 71.78 55310.15 88888.00 2008-06-15 21:39:49.500 167 12509.77 71.75 55310.12 88888.00 2008-06-15 21:39:49.625 167 12509.73 71.72 55310.15 88888.00 2008-06-15 21:39:49.750 167 12509.75 71.75 55310.15 88888.00 2008-06-15 21:39:49.875 167 12509.75 71.72 55310.12 88888.00 2008-06-15 21:39:50.000 167 12509.77 71.72 55310.10 88888.00 2008-06-15 21:39:50.125 167 12509.77 71.72 55310.12 88888.00 2008-06-15 21:39:50.250 167 12509.80 71.70 55310.15 88888.00 2008-06-15 21:39:50.375 167 12509.88 71.72 55310.15 88888.00 2008-06-15 21:39:50.500 167 12509.88 71.70 55310.15 88888.00 2008-06-15 21:39:50.625 167 12509.88 71.70 55310.15 88888.00 2008-06-15 21:39:50.750 167 12509.83 71.70 55310.15 88888.00 2008-06-15 21:39:50.875 167 12509.88 71.67 55310.18 88888.00 2008-06-15 21:39:51.000 167 12509.90 71.70 55310.18 88888.00 2008-06-15 21:39:51.125 167 12509.88 71.70 55310.15 88888.00 2008-06-15 21:39:51.250 167 12509.95 71.65 55310.15 88888.00 2008-06-15 21:39:51.375 167 12510.02 71.67 55310.15 88888.00 2008-06-15 21:39:51.500 167 12510.05 71.67 55310.18 88888.00 2008-06-15 21:39:51.625 167 12510.02 71.67 55310.15 88888.00 2008-06-15 21:39:51.750 167 12510.02 71.65 55310.15 88888.00 2008-06-15 21:39:51.875 167 12510.02 71.62 55310.18 88888.00 2008-06-15 21:39:52.000 167 12510.10 71.62 55310.20 88888.00 2008-06-15 21:39:52.125 167 12510.05 71.62 55310.22 88888.00 2008-06-15 21:39:52.250 167 12510.10 71.62 55310.22 88888.00 2008-06-15 21:39:52.375 167 12510.20 71.62 55310.20 88888.00 2008-06-15 21:39:52.500 167 12510.17 71.62 55310.18 88888.00 2008-06-15 21:39:52.625 167 12510.17 71.60 55310.18 88888.00 2008-06-15 21:39:52.750 167 12510.20 71.58 55310.20 88888.00 2008-06-15 21:39:52.875 167 12510.20 71.55 55310.22 88888.00 2008-06-15 21:39:53.000 167 12510.23 71.53 55310.22 88888.00 2008-06-15 21:39:53.125 167 12510.23 71.55 55310.25 88888.00 2008-06-15 21:39:53.250 167 12510.25 71.53 55310.22 88888.00 2008-06-15 21:39:53.375 167 12510.30 71.53 55310.22 88888.00 2008-06-15 21:39:53.500 167 12510.38 71.53 55310.22 88888.00 2008-06-15 21:39:53.625 167 12510.42 71.50 55310.22 88888.00 2008-06-15 21:39:53.750 167 12510.42 71.50 55310.25 88888.00 2008-06-15 21:39:53.875 167 12510.40 71.50 55310.25 88888.00 2008-06-15 21:39:54.000 167 12510.35 71.47 55310.22 88888.00 2008-06-15 21:39:54.125 167 12510.33 71.47 55310.22 88888.00 2008-06-15 21:39:54.250 167 12510.33 71.45 55310.22 88888.00 2008-06-15 21:39:54.375 167 12510.40 71.45 55310.22 88888.00 2008-06-15 21:39:54.500 167 12510.42 71.45 55310.20 88888.00 2008-06-15 21:39:54.625 167 12510.45 71.42 55310.18 88888.00 2008-06-15 21:39:54.750 167 12510.55 71.45 55310.15 88888.00 2008-06-15 21:39:54.875 167 12510.62 71.45 55310.15 88888.00 2008-06-15 21:39:55.000 167 12510.65 71.42 55310.12 88888.00 2008-06-15 21:39:55.125 167 12510.70 71.42 55310.15 88888.00 2008-06-15 21:39:55.250 167 12510.62 71.40 55310.18 88888.00 2008-06-15 21:39:55.375 167 12510.62 71.45 55310.18 88888.00 2008-06-15 21:39:55.500 167 12510.65 71.42 55310.12 88888.00 2008-06-15 21:39:55.625 167 12510.67 71.40 55310.15 88888.00 2008-06-15 21:39:55.750 167 12510.75 71.38 55310.15 88888.00 2008-06-15 21:39:55.875 167 12510.73 71.38 55310.15 88888.00 2008-06-15 21:39:56.000 167 12510.73 71.38 55310.15 88888.00 2008-06-15 21:39:56.125 167 12510.70 71.38 55310.18 88888.00 2008-06-15 21:39:56.250 167 12510.70 71.38 55310.18 88888.00 2008-06-15 21:39:56.375 167 12510.80 71.40 55310.20 88888.00 2008-06-15 21:39:56.500 167 12510.85 71.38 55310.20 88888.00 2008-06-15 21:39:56.625 167 12510.77 71.40 55310.20 88888.00 2008-06-15 21:39:56.750 167 12510.73 71.38 55310.20 88888.00 2008-06-15 21:39:56.875 167 12510.75 71.38 55310.20 88888.00 2008-06-15 21:39:57.000 167 12510.85 71.38 55310.20 88888.00 2008-06-15 21:39:57.125 167 12510.90 71.40 55310.22 88888.00 2008-06-15 21:39:57.250 167 12510.83 71.40 55310.22 88888.00 2008-06-15 21:39:57.375 167 12510.95 71.38 55310.22 88888.00 2008-06-15 21:39:57.500 167 12511.02 71.38 55310.22 88888.00 2008-06-15 21:39:57.625 167 12511.02 71.38 55310.22 88888.00 2008-06-15 21:39:57.750 167 12511.00 71.38 55310.20 88888.00 2008-06-15 21:39:57.875 167 12511.05 71.38 55310.20 88888.00 2008-06-15 21:39:58.000 167 12511.10 71.38 55310.20 88888.00 2008-06-15 21:39:58.125 167 12511.15 71.40 55310.20 88888.00 2008-06-15 21:39:58.250 167 12511.10 71.35 55310.20 88888.00 2008-06-15 21:39:58.375 167 12511.15 71.33 55310.18 88888.00 2008-06-15 21:39:58.500 167 12511.25 71.30 55310.18 88888.00 2008-06-15 21:39:58.625 167 12511.25 71.33 55310.20 88888.00 2008-06-15 21:39:58.750 167 12511.23 71.35 55310.20 88888.00 2008-06-15 21:39:58.875 167 12511.17 71.35 55310.22 88888.00 2008-06-15 21:39:59.000 167 12511.20 71.33 55310.22 88888.00 2008-06-15 21:39:59.125 167 12511.23 71.33 55310.25 88888.00 2008-06-15 21:39:59.250 167 12511.25 71.33 55310.25 88888.00 2008-06-15 21:39:59.375 167 12511.38 71.35 55310.22 88888.00 2008-06-15 21:39:59.500 167 12511.38 71.35 55310.22 88888.00 2008-06-15 21:39:59.625 167 12511.42 71.33 55310.25 88888.00 2008-06-15 21:39:59.750 167 12511.48 71.30 55310.22 88888.00 2008-06-15 21:39:59.875 167 12511.48 71.35 55310.22 88888.00 2008-06-15 21:40:00.000 167 12511.48 71.33 55310.25 88888.00 2008-06-15 21:40:00.125 167 12511.50 71.33 55310.25 88888.00 2008-06-15 21:40:00.250 167 12511.52 71.30 55310.20 88888.00 2008-06-15 21:40:00.375 167 12511.55 71.30 55310.20 88888.00 2008-06-15 21:40:00.500 167 12511.52 71.30 55310.20 88888.00 2008-06-15 21:40:00.625 167 12511.60 71.30 55310.18 88888.00 2008-06-15 21:40:00.750 167 12511.58 71.33 55310.20 88888.00 2008-06-15 21:40:00.875 167 12511.55 71.33 55310.20 88888.00 2008-06-15 21:40:01.000 167 12511.58 71.30 55310.20 88888.00 2008-06-15 21:40:01.125 167 12511.62 71.28 55310.20 88888.00 2008-06-15 21:40:01.250 167 12511.65 71.30 55310.18 88888.00 2008-06-15 21:40:01.375 167 12511.73 71.30 55310.15 88888.00 2008-06-15 21:40:01.500 167 12511.73 71.30 55310.18 88888.00 2008-06-15 21:40:01.625 167 12511.70 71.30 55310.20 88888.00 2008-06-15 21:40:01.750 167 12511.67 71.30 55310.22 88888.00 2008-06-15 21:40:01.875 167 12511.67 71.30 55310.25 88888.00 2008-06-15 21:40:02.000 167 12511.73 71.35 55310.25 88888.00 2008-06-15 21:40:02.125 167 12511.80 71.33 55310.25 88888.00 2008-06-15 21:40:02.250 167 12511.80 71.33 55310.25 88888.00 2008-06-15 21:40:02.375 167 12511.85 71.33 55310.28 88888.00 2008-06-15 21:40:02.500 167 12511.92 71.38 55310.30 88888.00 2008-06-15 21:40:02.625 167 12511.90 71.38 55310.30 88888.00 2008-06-15 21:40:02.750 167 12511.88 71.38 55310.30 88888.00 2008-06-15 21:40:02.875 167 12511.88 71.35 55310.32 88888.00 2008-06-15 21:40:03.000 167 12511.88 71.38 55310.30 88888.00 2008-06-15 21:40:03.125 167 12511.88 71.35 55310.30 88888.00 2008-06-15 21:40:03.250 167 12511.88 71.38 55310.30 88888.00 2008-06-15 21:40:03.375 167 12511.95 71.35 55310.30 88888.00 2008-06-15 21:40:03.500 167 12512.02 71.38 55310.30 88888.00 2008-06-15 21:40:03.625 167 12511.98 71.40 55310.30 88888.00 2008-06-15 21:40:03.750 167 12511.98 71.40 55310.30 88888.00 2008-06-15 21:40:03.875 167 12511.98 71.40 55310.30 88888.00 2008-06-15 21:40:04.000 167 12512.00 71.42 55310.30 88888.00 2008-06-15 21:40:04.125 167 12512.05 71.45 55310.32 88888.00 2008-06-15 21:40:04.250 167 12512.05 71.47 55310.38 88888.00 2008-06-15 21:40:04.375 167 12512.08 71.47 55310.35 88888.00 2008-06-15 21:40:04.500 167 12512.10 71.50 55310.35 88888.00 2008-06-15 21:40:04.625 167 12512.08 71.47 55310.38 88888.00 2008-06-15 21:40:04.750 167 12512.00 71.45 55310.38 88888.00 2008-06-15 21:40:04.875 167 12512.00 71.47 55310.32 88888.00 2008-06-15 21:40:05.000 167 12512.08 71.50 55310.32 88888.00 2008-06-15 21:40:05.125 167 12512.10 71.50 55310.38 88888.00 2008-06-15 21:40:05.250 167 12512.05 71.47 55310.43 88888.00 2008-06-15 21:40:05.375 167 12512.08 71.53 55310.40 88888.00 2008-06-15 21:40:05.500 167 12512.10 71.50 55310.38 88888.00 2008-06-15 21:40:05.625 167 12512.05 71.50 55310.38 88888.00 2008-06-15 21:40:05.750 167 12512.00 71.55 55310.38 88888.00 2008-06-15 21:40:05.875 167 12512.08 71.55 55310.43 88888.00 2008-06-15 21:40:06.000 167 12512.12 71.55 55310.43 88888.00 2008-06-15 21:40:06.125 167 12512.08 71.58 55310.40 88888.00 2008-06-15 21:40:06.250 167 12512.02 71.58 55310.38 88888.00 2008-06-15 21:40:06.375 167 12512.02 71.55 55310.35 88888.00 2008-06-15 21:40:06.500 167 12512.02 71.55 55310.35 88888.00 2008-06-15 21:40:06.625 167 12512.05 71.58 55310.35 88888.00 2008-06-15 21:40:06.750 167 12512.10 71.58 55310.32 88888.00 2008-06-15 21:40:06.875 167 12512.12 71.60 55310.35 88888.00 2008-06-15 21:40:07.000 167 12512.10 71.60 55310.38 88888.00 2008-06-15 21:40:07.125 167 12512.12 71.60 55310.38 88888.00 2008-06-15 21:40:07.250 167 12512.08 71.60 55310.38 88888.00 2008-06-15 21:40:07.375 167 12512.12 71.60 55310.38 88888.00 2008-06-15 21:40:07.500 167 12512.23 71.62 55310.38 88888.00 2008-06-15 21:40:07.625 167 12512.25 71.62 55310.40 88888.00 2008-06-15 21:40:07.750 167 12512.17 71.62 55310.40 88888.00 2008-06-15 21:40:07.875 167 12512.10 71.65 55310.40 88888.00 2008-06-15 21:40:08.000 167 12512.10 71.65 55310.38 88888.00 2008-06-15 21:40:08.125 167 12512.15 71.62 55310.40 88888.00 2008-06-15 21:40:08.250 167 12512.20 71.65 55310.45 88888.00 2008-06-15 21:40:08.375 167 12512.25 71.67 55310.47 88888.00 2008-06-15 21:40:08.500 167 12512.23 71.70 55310.47 88888.00 2008-06-15 21:40:08.625 167 12512.25 71.70 55310.50 88888.00 2008-06-15 21:40:08.750 167 12512.33 71.72 55310.50 88888.00 2008-06-15 21:40:08.875 167 12512.30 71.72 55310.47 88888.00 2008-06-15 21:40:09.000 167 12512.20 71.70 55310.45 88888.00 2008-06-15 21:40:09.125 167 12512.15 71.70 55310.47 88888.00 2008-06-15 21:40:09.250 167 12512.15 71.70 55310.53 88888.00 2008-06-15 21:40:09.375 167 12512.23 71.75 55310.50 88888.00 2008-06-15 21:40:09.500 167 12512.20 71.72 55310.50 88888.00 2008-06-15 21:40:09.625 167 12512.17 71.75 55310.53 88888.00 2008-06-15 21:40:09.750 167 12512.23 71.75 55310.57 88888.00 2008-06-15 21:40:09.875 167 12512.25 71.78 55310.55 88888.00 2008-06-15 21:40:10.000 167 12512.25 71.78 55310.53 88888.00 2008-06-15 21:40:10.125 167 12512.20 71.78 55310.57 88888.00 2008-06-15 21:40:10.250 167 12512.17 71.78 55310.60 88888.00 2008-06-15 21:40:10.375 167 12512.23 71.78 55310.57 88888.00 2008-06-15 21:40:10.500 167 12512.27 71.83 55310.55 88888.00 2008-06-15 21:40:10.625 167 12512.27 71.85 55310.55 88888.00 2008-06-15 21:40:10.750 167 12512.25 71.88 55310.55 88888.00 2008-06-15 21:40:10.875 167 12512.23 71.88 55310.57 88888.00 2008-06-15 21:40:11.000 167 12512.33 71.88 55310.57 88888.00 2008-06-15 21:40:11.125 167 12512.35 71.88 55310.60 88888.00 2008-06-15 21:40:11.250 167 12512.33 71.88 55310.60 88888.00 2008-06-15 21:40:11.375 167 12512.25 71.92 55310.65 88888.00 2008-06-15 21:40:11.500 167 12512.23 71.92 55310.62 88888.00 2008-06-15 21:40:11.625 167 12512.25 71.92 55310.65 88888.00 2008-06-15 21:40:11.750 167 12512.25 71.92 55310.65 88888.00 2008-06-15 21:40:11.875 167 12512.23 71.90 55310.65 88888.00 2008-06-15 21:40:12.000 167 12512.27 71.95 55310.65 88888.00 2008-06-15 21:40:12.125 167 12512.30 71.97 55310.65 88888.00 2008-06-15 21:40:12.250 167 12512.30 71.97 55310.62 88888.00 2008-06-15 21:40:12.375 167 12512.35 71.97 55310.62 88888.00 2008-06-15 21:40:12.500 167 12512.38 71.97 55310.62 88888.00 2008-06-15 21:40:12.625 167 12512.33 72.00 55310.62 88888.00 2008-06-15 21:40:12.750 167 12512.27 72.03 55310.62 88888.00 2008-06-15 21:40:12.875 167 12512.25 72.03 55310.60 88888.00 2008-06-15 21:40:13.000 167 12512.25 72.00 55310.57 88888.00 2008-06-15 21:40:13.125 167 12512.27 72.03 55310.62 88888.00 2008-06-15 21:40:13.250 167 12512.35 72.03 55310.62 88888.00 2008-06-15 21:40:13.375 167 12512.38 72.03 55310.62 88888.00 2008-06-15 21:40:13.500 167 12512.30 72.08 55310.65 88888.00 2008-06-15 21:40:13.625 167 12512.25 72.08 55310.65 88888.00 2008-06-15 21:40:13.750 167 12512.27 72.05 55310.62 88888.00 2008-06-15 21:40:13.875 167 12512.33 72.08 55310.60 88888.00 2008-06-15 21:40:14.000 167 12512.40 72.08 55310.62 88888.00 2008-06-15 21:40:14.125 167 12512.40 72.10 55310.65 88888.00 2008-06-15 21:40:14.250 167 12512.30 72.12 55310.70 88888.00 2008-06-15 21:40:14.375 167 12512.33 72.15 55310.70 88888.00 2008-06-15 21:40:14.500 167 12512.27 72.15 55310.68 88888.00 2008-06-15 21:40:14.625 167 12512.25 72.17 55310.68 88888.00 2008-06-15 21:40:14.750 167 12512.27 72.20 55310.70 88888.00 2008-06-15 21:40:14.875 167 12512.30 72.20 55310.70 88888.00 2008-06-15 21:40:15.000 167 12512.33 72.17 55310.70 88888.00 2008-06-15 21:40:15.125 167 12512.30 72.20 55310.70 88888.00 2008-06-15 21:40:15.250 167 12512.33 72.22 55310.72 88888.00 2008-06-15 21:40:15.375 167 12512.38 72.22 55310.75 88888.00 2008-06-15 21:40:15.500 167 12512.33 72.22 55310.78 88888.00 2008-06-15 21:40:15.625 167 12512.33 72.28 55310.75 88888.00 2008-06-15 21:40:15.750 167 12512.38 72.30 55310.72 88888.00 2008-06-15 21:40:15.875 167 12512.35 72.30 55310.75 88888.00 2008-06-15 21:40:16.000 167 12512.35 72.30 55310.72 88888.00 2008-06-15 21:40:16.125 167 12512.38 72.33 55310.72 88888.00 2008-06-15 21:40:16.250 167 12512.38 72.35 55310.75 88888.00 2008-06-15 21:40:16.375 167 12512.42 72.38 55310.75 88888.00 2008-06-15 21:40:16.500 167 12512.38 72.40 55310.78 88888.00 2008-06-15 21:40:16.625 167 12512.33 72.42 55310.80 88888.00 2008-06-15 21:40:16.750 167 12512.30 72.42 55310.80 88888.00 2008-06-15 21:40:16.875 167 12512.27 72.42 55310.78 88888.00 2008-06-15 21:40:17.000 167 12512.25 72.45 55310.80 88888.00 2008-06-15 21:40:17.125 167 12512.25 72.47 55310.82 88888.00 2008-06-15 21:40:17.250 167 12512.23 72.45 55310.85 88888.00 2008-06-15 21:40:17.375 167 12512.30 72.47 55310.88 88888.00 2008-06-15 21:40:17.500 167 12512.33 72.50 55310.88 88888.00 2008-06-15 21:40:17.625 167 12512.33 72.53 55310.88 88888.00 2008-06-15 21:40:17.750 167 12512.33 72.55 55310.90 88888.00 2008-06-15 21:40:17.875 167 12512.25 72.58 55310.88 88888.00 2008-06-15 21:40:18.000 167 12512.25 72.58 55310.88 88888.00 2008-06-15 21:40:18.125 167 12512.27 72.60 55310.88 88888.00 2008-06-15 21:40:18.250 167 12512.20 72.58 55310.88 88888.00 2008-06-15 21:40:18.375 167 12512.17 72.58 55310.88 88888.00 2008-06-15 21:40:18.500 167 12512.15 72.58 55310.88 88888.00 2008-06-15 21:40:18.625 167 12512.12 72.58 55310.85 88888.00 2008-06-15 21:40:18.750 167 12512.15 72.60 55310.85 88888.00 2008-06-15 21:40:18.875 167 12512.17 72.62 55310.85 88888.00 2008-06-15 21:40:19.000 167 12512.15 72.62 55310.85 88888.00 2008-06-15 21:40:19.125 167 12512.10 72.62 55310.85 88888.00 2008-06-15 21:40:19.250 167 12512.00 72.65 55310.85 88888.00 2008-06-15 21:40:19.375 167 12512.00 72.67 55310.85 88888.00 2008-06-15 21:40:19.500 167 12512.00 72.72 55310.90 88888.00 2008-06-15 21:40:19.625 167 12512.00 72.72 55310.93 88888.00 2008-06-15 21:40:19.750 167 12512.02 72.70 55310.90 88888.00 2008-06-15 21:40:19.875 167 12512.02 72.72 55310.88 88888.00 2008-06-15 21:40:20.000 167 12512.10 72.75 55310.88 88888.00 2008-06-15 21:40:20.125 167 12512.10 72.78 55310.90 88888.00 2008-06-15 21:40:20.250 167 12512.05 72.75 55310.93 88888.00 2008-06-15 21:40:20.375 167 12512.05 72.78 55310.95 88888.00 2008-06-15 21:40:20.500 167 12512.02 72.80 55310.95 88888.00 2008-06-15 21:40:20.625 167 12512.00 72.80 55310.95 88888.00 2008-06-15 21:40:20.750 167 12512.05 72.83 55310.95 88888.00 2008-06-15 21:40:20.875 167 12512.05 72.83 55311.00 88888.00 2008-06-15 21:40:21.000 167 12512.00 72.83 55311.03 88888.00 2008-06-15 21:40:21.125 167 12511.98 72.85 55311.03 88888.00 2008-06-15 21:40:21.250 167 12511.98 72.88 55311.03 88888.00 2008-06-15 21:40:21.375 167 12512.00 72.90 55311.05 88888.00 2008-06-15 21:40:21.500 167 12511.98 72.90 55311.07 88888.00 2008-06-15 21:40:21.625 167 12511.95 72.90 55311.07 88888.00 2008-06-15 21:40:21.750 167 12511.90 72.95 55311.07 88888.00 2008-06-15 21:40:21.875 167 12511.88 72.92 55311.07 88888.00 2008-06-15 21:40:22.000 167 12511.90 72.95 55311.05 88888.00 2008-06-15 21:40:22.125 167 12511.90 72.95 55311.05 88888.00 2008-06-15 21:40:22.250 167 12511.85 72.95 55311.10 88888.00 2008-06-15 21:40:22.375 167 12511.83 72.95 55311.07 88888.00 2008-06-15 21:40:22.500 167 12511.85 72.97 55311.12 88888.00 2008-06-15 21:40:22.625 167 12511.85 73.00 55311.15 88888.00 2008-06-15 21:40:22.750 167 12511.83 73.00 55311.10 88888.00 2008-06-15 21:40:22.875 167 12511.80 73.03 55311.10 88888.00 2008-06-15 21:40:23.000 167 12511.85 73.03 55311.15 88888.00 2008-06-15 21:40:23.125 167 12511.83 73.05 55311.18 88888.00 2008-06-15 21:40:23.250 167 12511.73 73.10 55311.18 88888.00 2008-06-15 21:40:23.375 167 12511.80 73.10 55311.18 88888.00 2008-06-15 21:40:23.500 167 12511.80 73.10 55311.18 88888.00 2008-06-15 21:40:23.625 167 12511.77 73.10 55311.20 88888.00 2008-06-15 21:40:23.750 167 12511.77 73.12 55311.22 88888.00 2008-06-15 21:40:23.875 167 12511.80 73.08 55311.20 88888.00 2008-06-15 21:40:24.000 167 12511.75 73.12 55311.20 88888.00 2008-06-15 21:40:24.125 167 12511.67 73.15 55311.22 88888.00 2008-06-15 21:40:24.250 167 12511.65 73.15 55311.22 88888.00 2008-06-15 21:40:24.375 167 12511.67 73.15 55311.22 88888.00 2008-06-15 21:40:24.500 167 12511.65 73.12 55311.20 88888.00 2008-06-15 21:40:24.625 167 12511.65 73.17 55311.18 88888.00 2008-06-15 21:40:24.750 167 12511.70 73.20 55311.18 88888.00 2008-06-15 21:40:24.875 167 12511.67 73.20 55311.18 88888.00 2008-06-15 21:40:25.000 167 12511.70 73.20 55311.20 88888.00 2008-06-15 21:40:25.125 167 12511.62 73.22 55311.20 88888.00 2008-06-15 21:40:25.250 167 12511.65 73.20 55311.20 88888.00 2008-06-15 21:40:25.375 167 12511.62 73.25 55311.18 88888.00 2008-06-15 21:40:25.500 167 12511.65 73.25 55311.20 88888.00 2008-06-15 21:40:25.625 167 12511.65 73.28 55311.20 88888.00 2008-06-15 21:40:25.750 167 12511.65 73.28 55311.22 88888.00 2008-06-15 21:40:25.875 167 12511.62 73.30 55311.22 88888.00 2008-06-15 21:40:26.000 167 12511.62 73.30 55311.20 88888.00 2008-06-15 21:40:26.125 167 12511.58 73.33 55311.20 88888.00 2008-06-15 21:40:26.250 167 12511.48 73.38 55311.25 88888.00 2008-06-15 21:40:26.375 167 12511.45 73.40 55311.28 88888.00 2008-06-15 21:40:26.500 167 12511.40 73.42 55311.30 88888.00 2008-06-15 21:40:26.625 167 12511.45 73.42 55311.35 88888.00 2008-06-15 21:40:26.750 167 12511.45 73.47 55311.30 88888.00 2008-06-15 21:40:26.875 167 12511.40 73.45 55311.28 88888.00 2008-06-15 21:40:27.000 167 12511.45 73.45 55311.25 88888.00 2008-06-15 21:40:27.125 167 12511.42 73.50 55311.30 88888.00 2008-06-15 21:40:27.250 167 12511.35 73.50 55311.35 88888.00 2008-06-15 21:40:27.375 167 12511.40 73.53 55311.32 88888.00 2008-06-15 21:40:27.500 167 12511.40 73.55 55311.32 88888.00 2008-06-15 21:40:27.625 167 12511.38 73.58 55311.30 88888.00 2008-06-15 21:40:27.750 167 12511.40 73.58 55311.35 88888.00 2008-06-15 21:40:27.875 167 12511.35 73.60 55311.32 88888.00 2008-06-15 21:40:28.000 167 12511.33 73.58 55311.35 88888.00 2008-06-15 21:40:28.125 167 12511.33 73.60 55311.35 88888.00 2008-06-15 21:40:28.250 167 12511.33 73.60 55311.38 88888.00 2008-06-15 21:40:28.375 167 12511.35 73.62 55311.40 88888.00 2008-06-15 21:40:28.500 167 12511.35 73.65 55311.45 88888.00 2008-06-15 21:40:28.625 167 12511.33 73.65 55311.45 88888.00 2008-06-15 21:40:28.750 167 12511.35 73.67 55311.45 88888.00 2008-06-15 21:40:28.875 167 12511.35 73.67 55311.45 88888.00 2008-06-15 21:40:29.000 167 12511.35 73.67 55311.43 88888.00 2008-06-15 21:40:29.125 167 12511.25 73.67 55311.43 88888.00 2008-06-15 21:40:29.250 167 12511.17 73.67 55311.45 88888.00 2008-06-15 21:40:29.375 167 12511.15 73.70 55311.50 88888.00 2008-06-15 21:40:29.500 167 12511.12 73.75 55311.47 88888.00 2008-06-15 21:40:29.625 167 12511.15 73.75 55311.47 88888.00 2008-06-15 21:40:29.750 167 12511.12 73.75 55311.50 88888.00 2008-06-15 21:40:29.875 167 12511.10 73.75 55311.47 88888.00 2008-06-15 21:40:30.000 167 12511.10 73.78 55311.45 88888.00 2008-06-15 21:40:30.125 167 12511.08 73.80 55311.45 88888.00 2008-06-15 21:40:30.250 167 12511.10 73.80 55311.43 88888.00 2008-06-15 21:40:30.375 167 12511.12 73.78 55311.45 88888.00 2008-06-15 21:40:30.500 167 12511.02 73.80 55311.45 88888.00 2008-06-15 21:40:30.625 167 12510.95 73.80 55311.45 88888.00 2008-06-15 21:40:30.750 167 12511.00 73.80 55311.43 88888.00 2008-06-15 21:40:30.875 167 12511.00 73.80 55311.43 88888.00 2008-06-15 21:40:31.000 167 12510.95 73.80 55311.45 88888.00 2008-06-15 21:40:31.125 167 12510.83 73.83 55311.43 88888.00 2008-06-15 21:40:31.250 167 12510.67 73.83 55311.45 88888.00 2008-06-15 21:40:31.375 167 12510.67 73.83 55311.47 88888.00 2008-06-15 21:40:31.500 167 12510.67 73.85 55311.47 88888.00 2008-06-15 21:40:31.625 167 12510.67 73.88 55311.50 88888.00 2008-06-15 21:40:31.750 167 12510.67 73.88 55311.53 88888.00 2008-06-15 21:40:31.875 167 12510.62 73.85 55311.50 88888.00 2008-06-15 21:40:32.000 167 12510.62 73.85 55311.47 88888.00 2008-06-15 21:40:32.125 167 12510.58 73.88 55311.50 88888.00 2008-06-15 21:40:32.250 167 12510.52 73.90 55311.53 88888.00 2008-06-15 21:40:32.375 167 12510.55 73.90 55311.55 88888.00 2008-06-15 21:40:32.500 167 12510.52 73.90 55311.55 88888.00 2008-06-15 21:40:32.625 167 12510.50 73.92 55311.57 88888.00 2008-06-15 21:40:32.750 167 12510.52 73.95 55311.57 88888.00 2008-06-15 21:40:32.875 167 12510.45 73.97 55311.57 88888.00 2008-06-15 21:40:33.000 167 12510.38 73.97 55311.57 88888.00 2008-06-15 21:40:33.125 167 12510.42 73.97 55311.60 88888.00 2008-06-15 21:40:33.250 167 12510.38 73.95 55311.62 88888.00 2008-06-15 21:40:33.375 167 12510.38 73.92 55311.65 88888.00 2008-06-15 21:40:33.500 167 12510.38 73.95 55311.65 88888.00 2008-06-15 21:40:33.625 167 12510.27 73.97 55311.62 88888.00 2008-06-15 21:40:33.750 167 12510.27 73.97 55311.65 88888.00 2008-06-15 21:40:33.875 167 12510.30 73.95 55311.68 88888.00 2008-06-15 21:40:34.000 167 12510.20 73.92 55311.68 88888.00 2008-06-15 21:40:34.125 167 12510.10 73.90 55311.68 88888.00 2008-06-15 21:40:34.250 167 12510.05 73.92 55311.65 88888.00 2008-06-15 21:40:34.375 167 12510.08 73.95 55311.68 88888.00 2008-06-15 21:40:34.500 167 12510.00 73.92 55311.68 88888.00 2008-06-15 21:40:34.625 167 12509.92 73.95 55311.68 88888.00 2008-06-15 21:40:34.750 167 12509.90 73.92 55311.70 88888.00 2008-06-15 21:40:34.875 167 12509.88 73.92 55311.70 88888.00 2008-06-15 21:40:35.000 167 12509.88 73.92 55311.70 88888.00 2008-06-15 21:40:35.125 167 12509.83 73.90 55311.72 88888.00 2008-06-15 21:40:35.250 167 12509.77 73.88 55311.72 88888.00 2008-06-15 21:40:35.375 167 12509.75 73.90 55311.72 88888.00 2008-06-15 21:40:35.500 167 12509.73 73.90 55311.75 88888.00 2008-06-15 21:40:35.625 167 12509.73 73.90 55311.72 88888.00 2008-06-15 21:40:35.750 167 12509.73 73.88 55311.72 88888.00 2008-06-15 21:40:35.875 167 12509.65 73.88 55311.72 88888.00 2008-06-15 21:40:36.000 167 12509.55 73.88 55311.72 88888.00 2008-06-15 21:40:36.125 167 12509.42 73.88 55311.75 88888.00 2008-06-15 21:40:36.250 167 12509.33 73.83 55311.78 88888.00 2008-06-15 21:40:36.375 167 12509.35 73.80 55311.78 88888.00 2008-06-15 21:40:36.500 167 12509.38 73.80 55311.75 88888.00 2008-06-15 21:40:36.625 167 12509.38 73.78 55311.75 88888.00 2008-06-15 21:40:36.750 167 12509.35 73.78 55311.72 88888.00 2008-06-15 21:40:36.875 167 12509.30 73.78 55311.70 88888.00 2008-06-15 21:40:37.000 167 12509.27 73.78 55311.72 88888.00 2008-06-15 21:40:37.125 167 12509.25 73.80 55311.72 88888.00 2008-06-15 21:40:37.250 167 12509.27 73.78 55311.75 88888.00 2008-06-15 21:40:37.375 167 12509.30 73.78 55311.72 88888.00 2008-06-15 21:40:37.500 167 12509.23 73.75 55311.75 88888.00 2008-06-15 21:40:37.625 167 12509.12 73.72 55311.78 88888.00 2008-06-15 21:40:37.750 167 12509.12 73.72 55311.78 88888.00 2008-06-15 21:40:37.875 167 12509.10 73.72 55311.78 88888.00 2008-06-15 21:40:38.000 167 12509.08 73.70 55311.75 88888.00 2008-06-15 21:40:38.125 167 12509.08 73.67 55311.75 88888.00 2008-06-15 21:40:38.250 167 12509.08 73.67 55311.82 88888.00 2008-06-15 21:40:38.375 167 12509.10 73.67 55311.88 88888.00 2008-06-15 21:40:38.500 167 12509.02 73.70 55311.85 88888.00 2008-06-15 21:40:38.625 167 12508.98 73.67 55311.85 88888.00 2008-06-15 21:40:38.750 167 12508.90 73.67 55311.85 88888.00 2008-06-15 21:40:38.875 167 12508.88 73.67 55311.85 88888.00 2008-06-15 21:40:39.000 167 12508.88 73.65 55311.85 88888.00 2008-06-15 21:40:39.125 167 12508.90 73.62 55311.88 88888.00 2008-06-15 21:40:39.250 167 12508.85 73.62 55311.90 88888.00 2008-06-15 21:40:39.375 167 12508.83 73.62 55311.88 88888.00 2008-06-15 21:40:39.500 167 12508.80 73.62 55311.88 88888.00 2008-06-15 21:40:39.625 167 12508.77 73.58 55311.85 88888.00 2008-06-15 21:40:39.750 167 12508.70 73.58 55311.85 88888.00 2008-06-15 21:40:39.875 167 12508.65 73.58 55311.88 88888.00 2008-06-15 21:40:40.000 167 12508.62 73.55 55311.85 88888.00 2008-06-15 21:40:40.125 167 12508.65 73.55 55311.88 88888.00 2008-06-15 21:40:40.250 167 12508.67 73.53 55311.88 88888.00 2008-06-15 21:40:40.375 167 12508.67 73.55 55311.88 88888.00 2008-06-15 21:40:40.500 167 12508.70 73.50 55311.85 88888.00 2008-06-15 21:40:40.625 167 12508.73 73.50 55311.88 88888.00 2008-06-15 21:40:40.750 167 12508.65 73.50 55311.90 88888.00 2008-06-15 21:40:40.875 167 12508.50 73.50 55311.90 88888.00 2008-06-15 21:40:41.000 167 12508.55 73.50 55311.90 88888.00 2008-06-15 21:40:41.125 167 12508.62 73.50 55311.95 88888.00 2008-06-15 21:40:41.250 167 12508.58 73.47 55311.95 88888.00 2008-06-15 21:40:41.375 167 12508.58 73.45 55311.93 88888.00 2008-06-15 21:40:41.500 167 12508.58 73.45 55311.95 88888.00 2008-06-15 21:40:41.625 167 12508.52 73.42 55311.95 88888.00 2008-06-15 21:40:41.750 167 12508.48 73.42 55311.95 88888.00 2008-06-15 21:40:41.875 167 12508.40 73.42 55311.95 88888.00 2008-06-15 21:40:42.000 167 12508.42 73.38 55311.95 88888.00 2008-06-15 21:40:42.125 167 12508.45 73.35 55311.95 88888.00 2008-06-15 21:40:42.250 167 12508.40 73.33 55311.95 88888.00 2008-06-15 21:40:42.375 167 12508.33 73.33 55311.93 88888.00 2008-06-15 21:40:42.500 167 12508.25 73.33 55311.93 88888.00 2008-06-15 21:40:42.625 167 12508.15 73.33 55311.93 88888.00 2008-06-15 21:40:42.750 167 12508.15 73.30 55311.90 88888.00 2008-06-15 21:40:42.875 167 12508.23 73.25 55311.90 88888.00 2008-06-15 21:40:43.000 167 12508.23 73.25 55311.90 88888.00 2008-06-15 21:40:43.125 167 12508.17 73.25 55311.88 88888.00 2008-06-15 21:40:43.250 167 12508.10 73.25 55311.88 88888.00 2008-06-15 21:40:43.375 167 12508.05 73.22 55311.93 88888.00 2008-06-15 21:40:43.500 167 12508.05 73.20 55311.95 88888.00 2008-06-15 21:40:43.625 167 12508.02 73.20 55311.93 88888.00 2008-06-15 21:40:43.750 167 12508.00 73.17 55311.93 88888.00 2008-06-15 21:40:43.875 167 12508.05 73.17 55311.93 88888.00 2008-06-15 21:40:44.000 167 12508.12 73.15 55311.90 88888.00 2008-06-15 21:40:44.125 167 12508.15 73.12 55311.90 88888.00 2008-06-15 21:40:44.250 167 12508.12 73.15 55311.95 88888.00 2008-06-15 21:40:44.375 167 12508.10 73.17 55311.93 88888.00 2008-06-15 21:40:44.500 167 12508.08 73.17 55311.95 88888.00 2008-06-15 21:40:44.625 167 12508.08 73.15 55311.97 88888.00 2008-06-15 21:40:44.750 167 12508.02 73.15 55312.00 88888.00 2008-06-15 21:40:44.875 167 12507.98 73.10 55312.03 88888.00 2008-06-15 21:40:45.000 167 12507.95 73.12 55312.00 88888.00 2008-06-15 21:40:45.125 167 12507.90 73.10 55312.00 88888.00 2008-06-15 21:40:45.250 167 12507.75 73.08 55312.00 88888.00 2008-06-15 21:40:45.375 167 12507.75 73.05 55311.97 88888.00 2008-06-15 21:40:45.500 167 12507.73 73.03 55312.00 88888.00 2008-06-15 21:40:45.625 167 12507.73 73.03 55312.00 88888.00 2008-06-15 21:40:45.750 167 12507.70 73.00 55312.00 88888.00 2008-06-15 21:40:45.875 167 12507.65 73.00 55311.97 88888.00 2008-06-15 21:40:46.000 167 12507.58 72.97 55311.95 88888.00 2008-06-15 21:40:46.125 167 12507.55 72.97 55311.95 88888.00 2008-06-15 21:40:46.250 167 12507.58 72.95 55311.97 88888.00 2008-06-15 21:40:46.375 167 12507.60 72.92 55311.97 88888.00 2008-06-15 21:40:46.500 167 12507.62 72.90 55312.00 88888.00 2008-06-15 21:40:46.625 167 12507.62 72.92 55312.00 88888.00 2008-06-15 21:40:46.750 167 12507.58 72.90 55312.00 88888.00 2008-06-15 21:40:46.875 167 12507.50 72.90 55312.03 88888.00 2008-06-15 21:40:47.000 167 12507.50 72.88 55312.03 88888.00 2008-06-15 21:40:47.125 167 12507.40 72.88 55312.03 88888.00 2008-06-15 21:40:47.250 167 12507.38 72.85 55312.03 88888.00 2008-06-15 21:40:47.375 167 12507.35 72.85 55312.03 88888.00 2008-06-15 21:40:47.500 167 12507.27 72.83 55312.03 88888.00 2008-06-15 21:40:47.625 167 12507.23 72.83 55312.03 88888.00 2008-06-15 21:40:47.750 167 12507.20 72.83 55312.05 88888.00 2008-06-15 21:40:47.875 167 12507.17 72.78 55312.05 88888.00 2008-06-15 21:40:48.000 167 12507.17 72.78 55312.03 88888.00 2008-06-15 21:40:48.125 167 12507.08 72.75 55312.05 88888.00 2008-06-15 21:40:48.250 167 12506.98 72.72 55312.07 88888.00 2008-06-15 21:40:48.375 167 12507.00 72.72 55312.07 88888.00 2008-06-15 21:40:48.500 167 12507.00 72.72 55312.05 88888.00 2008-06-15 21:40:48.625 167 12506.95 72.70 55312.03 88888.00 2008-06-15 21:40:48.750 167 12506.90 72.65 55311.97 88888.00 2008-06-15 21:40:48.875 167 12506.80 72.62 55311.97 88888.00 2008-06-15 21:40:49.000 167 12506.80 72.65 55312.00 88888.00 2008-06-15 21:40:49.125 167 12506.73 72.60 55312.03 88888.00 2008-06-15 21:40:49.250 167 12506.65 72.55 55312.05 88888.00 2008-06-15 21:40:49.375 167 12506.67 72.55 55312.03 88888.00 2008-06-15 21:40:49.500 167 12506.60 72.55 55312.03 88888.00 2008-06-15 21:40:49.625 167 12506.62 72.58 55312.03 88888.00 2008-06-15 21:40:49.750 167 12506.60 72.55 55312.03 88888.00 2008-06-15 21:40:49.875 167 12506.52 72.53 55312.05 88888.00 2008-06-15 21:40:50.000 167 12506.42 72.50 55312.05 88888.00 2008-06-15 21:40:50.125 167 12506.38 72.53 55312.03 88888.00 2008-06-15 21:40:50.250 167 12506.40 72.50 55312.05 88888.00 2008-06-15 21:40:50.375 167 12506.40 72.53 55312.05 88888.00 2008-06-15 21:40:50.500 167 12506.35 72.50 55312.10 88888.00 2008-06-15 21:40:50.625 167 12506.25 72.47 55312.10 88888.00 2008-06-15 21:40:50.750 167 12506.25 72.45 55312.10 88888.00 2008-06-15 21:40:50.875 167 12506.20 72.45 55312.07 88888.00 2008-06-15 21:40:51.000 167 12506.12 72.45 55312.10 88888.00 2008-06-15 21:40:51.125 167 12506.15 72.42 55312.15 88888.00 2008-06-15 21:40:51.250 167 12506.08 72.40 55312.12 88888.00 2008-06-15 21:40:51.375 167 12506.05 72.40 55312.12 88888.00 2008-06-15 21:40:51.500 167 12505.98 72.40 55312.12 88888.00 2008-06-15 21:40:51.625 167 12506.00 72.38 55312.18 88888.00 2008-06-15 21:40:51.750 167 12505.98 72.35 55312.18 88888.00 2008-06-15 21:40:51.875 167 12505.90 72.33 55312.18 88888.00 2008-06-15 21:40:52.000 167 12505.80 72.33 55312.18 88888.00 2008-06-15 21:40:52.125 167 12505.77 72.33 55312.18 88888.00 2008-06-15 21:40:52.250 167 12505.77 72.30 55312.18 88888.00 2008-06-15 21:40:52.375 167 12505.77 72.33 55312.18 88888.00 2008-06-15 21:40:52.500 167 12505.75 72.33 55312.15 88888.00 2008-06-15 21:40:52.625 167 12505.73 72.30 55312.15 88888.00 2008-06-15 21:40:52.750 167 12505.62 72.28 55312.15 88888.00 2008-06-15 21:40:52.875 167 12505.55 72.25 55312.18 88888.00 2008-06-15 21:40:53.000 167 12505.55 72.28 55312.18 88888.00 2008-06-15 21:40:53.125 167 12505.58 72.25 55312.18 88888.00 2008-06-15 21:40:53.250 167 12505.52 72.22 55312.20 88888.00 2008-06-15 21:40:53.375 167 12505.48 72.22 55312.20 88888.00 2008-06-15 21:40:53.500 167 12505.45 72.22 55312.18 88888.00 2008-06-15 21:40:53.625 167 12505.45 72.25 55312.15 88888.00 2008-06-15 21:40:53.750 167 12505.45 72.22 55312.15 88888.00 2008-06-15 21:40:53.875 167 12505.38 72.22 55312.18 88888.00 2008-06-15 21:40:54.000 167 12505.33 72.20 55312.15 88888.00 2008-06-15 21:40:54.125 167 12505.27 72.20 55312.15 88888.00 2008-06-15 21:40:54.250 167 12505.30 72.20 55312.18 88888.00 2008-06-15 21:40:54.375 167 12505.25 72.15 55312.15 88888.00 2008-06-15 21:40:54.500 167 12505.17 72.15 55312.15 88888.00 2008-06-15 21:40:54.625 167 12505.10 72.15 55312.15 88888.00 2008-06-15 21:40:54.750 167 12505.10 72.15 55312.12 88888.00 2008-06-15 21:40:54.875 167 12505.12 72.15 55312.12 88888.00 2008-06-15 21:40:55.000 167 12505.10 72.15 55312.15 88888.00 2008-06-15 21:40:55.125 167 12505.08 72.12 55312.12 88888.00 2008-06-15 21:40:55.250 167 12504.92 72.10 55312.12 88888.00 2008-06-15 21:40:55.375 167 12504.88 72.10 55312.12 88888.00 2008-06-15 21:40:55.500 167 12504.88 72.08 55312.15 88888.00 2008-06-15 21:40:55.625 167 12504.90 72.08 55312.15 88888.00 2008-06-15 21:40:55.750 167 12504.92 72.10 55312.15 88888.00 2008-06-15 21:40:55.875 167 12505.00 72.10 55312.12 88888.00 2008-06-15 21:40:56.000 167 12505.00 72.08 55312.10 88888.00 2008-06-15 21:40:56.125 167 12504.98 72.05 55312.10 88888.00 2008-06-15 21:40:56.250 167 12504.88 72.08 55312.12 88888.00 2008-06-15 21:40:56.375 167 12504.85 72.08 55312.15 88888.00 2008-06-15 21:40:56.500 167 12504.88 72.08 55312.15 88888.00 2008-06-15 21:40:56.625 167 12504.92 72.10 55312.15 88888.00 2008-06-15 21:40:56.750 167 12504.95 72.10 55312.15 88888.00 2008-06-15 21:40:56.875 167 12504.88 72.12 55312.12 88888.00 2008-06-15 21:40:57.000 167 12504.85 72.12 55312.12 88888.00 2008-06-15 21:40:57.125 167 12504.77 72.08 55312.15 88888.00 2008-06-15 21:40:57.250 167 12504.75 72.05 55312.15 88888.00 2008-06-15 21:40:57.375 167 12504.77 72.08 55312.18 88888.00 2008-06-15 21:40:57.500 167 12504.75 72.05 55312.15 88888.00 2008-06-15 21:40:57.625 167 12504.73 72.03 55312.18 88888.00 2008-06-15 21:40:57.750 167 12504.73 72.03 55312.18 88888.00 2008-06-15 21:40:57.875 167 12504.73 72.05 55312.15 88888.00 2008-06-15 21:40:58.000 167 12504.70 72.05 55312.12 88888.00 2008-06-15 21:40:58.125 167 12504.60 72.03 55312.15 88888.00 2008-06-15 21:40:58.250 167 12504.58 72.00 55312.18 88888.00 2008-06-15 21:40:58.375 167 12504.65 71.97 55312.15 88888.00 2008-06-15 21:40:58.500 167 12504.67 72.00 55312.18 88888.00 2008-06-15 21:40:58.625 167 12504.73 71.97 55312.18 88888.00 2008-06-15 21:40:58.750 167 12504.67 72.00 55312.15 88888.00 2008-06-15 21:40:58.875 167 12504.62 71.97 55312.15 88888.00 2008-06-15 21:40:59.000 167 12504.60 71.97 55312.18 88888.00 2008-06-15 21:40:59.125 167 12504.65 71.97 55312.18 88888.00 2008-06-15 21:40:59.250 167 12504.60 71.95 55312.20 88888.00 2008-06-15 21:40:59.375 167 12504.65 71.95 55312.18 88888.00 2008-06-15 21:40:59.500 167 12504.70 71.92 55312.20 88888.00 2008-06-15 21:40:59.625 167 12504.65 71.92 55312.18 88888.00 2008-06-15 21:40:59.750 167 12504.60 71.90 55312.18 88888.00 2008-06-15 21:40:59.875 167 12504.60 71.90 55312.18 88888.00 2008-06-15 21:41:00.000 167 12504.67 71.90 55312.15 88888.00 2008-06-15 21:41:00.125 167 12504.67 71.90 55312.15 88888.00 2008-06-15 21:41:00.250 167 12504.60 71.85 55312.12 88888.00 2008-06-15 21:41:00.375 167 12504.62 71.85 55312.10 88888.00 2008-06-15 21:41:00.500 167 12504.67 71.80 55312.12 88888.00 2008-06-15 21:41:00.625 167 12504.62 71.78 55312.12 88888.00 2008-06-15 21:41:00.750 167 12504.55 71.78 55312.12 88888.00 2008-06-15 21:41:00.875 167 12504.58 71.78 55312.12 88888.00 2008-06-15 21:41:01.000 167 12504.62 71.78 55312.07 88888.00 2008-06-15 21:41:01.125 167 12504.60 71.78 55312.10 88888.00 2008-06-15 21:41:01.250 167 12504.62 71.78 55312.12 88888.00 2008-06-15 21:41:01.375 167 12504.70 71.78 55312.12 88888.00 2008-06-15 21:41:01.500 167 12504.67 71.72 55312.10 88888.00 2008-06-15 21:41:01.625 167 12504.77 71.70 55312.12 88888.00 2008-06-15 21:41:01.750 167 12504.83 71.70 55312.07 88888.00 2008-06-15 21:41:01.875 167 12504.85 71.67 55312.07 88888.00 2008-06-15 21:41:02.000 167 12504.80 71.65 55312.07 88888.00 2008-06-15 21:41:02.125 167 12504.83 71.65 55312.07 88888.00 2008-06-15 21:41:02.250 167 12504.88 71.67 55312.07 88888.00 2008-06-15 21:41:02.375 167 12504.88 71.67 55312.05 88888.00 2008-06-15 21:41:02.500 167 12504.88 71.65 55312.07 88888.00 2008-06-15 21:41:02.625 167 12504.88 71.65 55312.07 88888.00 2008-06-15 21:41:02.750 167 12504.90 71.65 55312.07 88888.00 2008-06-15 21:41:02.875 167 12504.95 71.67 55312.07 88888.00 2008-06-15 21:41:03.000 167 12504.95 71.65 55312.07 88888.00 2008-06-15 21:41:03.125 167 12504.95 71.65 55312.10 88888.00 2008-06-15 21:41:03.250 167 12504.98 71.62 55312.07 88888.00 2008-06-15 21:41:03.375 167 12505.02 71.62 55312.07 88888.00 2008-06-15 21:41:03.500 167 12505.05 71.60 55312.10 88888.00 2008-06-15 21:41:03.625 167 12505.10 71.62 55312.07 88888.00 2008-06-15 21:41:03.750 167 12505.12 71.60 55312.07 88888.00 2008-06-15 21:41:03.875 167 12505.20 71.62 55312.07 88888.00 2008-06-15 21:41:04.000 167 12505.20 71.62 55312.07 88888.00 2008-06-15 21:41:04.125 167 12505.12 71.62 55312.05 88888.00 2008-06-15 21:41:04.250 167 12505.15 71.60 55312.05 88888.00 2008-06-15 21:41:04.375 167 12505.17 71.58 55312.05 88888.00 2008-06-15 21:41:04.500 167 12505.15 71.55 55312.05 88888.00 2008-06-15 21:41:04.625 167 12505.17 71.58 55312.05 88888.00 2008-06-15 21:41:04.750 167 12505.17 71.55 55312.05 88888.00 2008-06-15 21:41:04.875 167 12505.15 71.58 55312.07 88888.00 2008-06-15 21:41:05.000 167 12505.15 71.58 55312.07 88888.00 2008-06-15 21:41:05.125 167 12505.17 71.60 55312.10 88888.00 2008-06-15 21:41:05.250 167 12505.15 71.60 55312.05 88888.00 2008-06-15 21:41:05.375 167 12505.15 71.60 55312.05 88888.00 2008-06-15 21:41:05.500 167 12505.15 71.60 55312.05 88888.00 2008-06-15 21:41:05.625 167 12505.23 71.58 55312.05 88888.00 2008-06-15 21:41:05.750 167 12505.30 71.60 55312.05 88888.00 2008-06-15 21:41:05.875 167 12505.30 71.62 55312.05 88888.00 2008-06-15 21:41:06.000 167 12505.25 71.62 55312.05 88888.00 2008-06-15 21:41:06.125 167 12505.25 71.60 55312.07 88888.00 2008-06-15 21:41:06.250 167 12505.20 71.58 55312.07 88888.00 2008-06-15 21:41:06.375 167 12505.25 71.58 55312.03 88888.00 2008-06-15 21:41:06.500 167 12505.23 71.58 55311.97 88888.00 2008-06-15 21:41:06.625 167 12505.23 71.60 55311.97 88888.00 2008-06-15 21:41:06.750 167 12505.12 71.62 55311.97 88888.00 2008-06-15 21:41:06.875 167 12505.15 71.65 55311.97 88888.00 2008-06-15 21:41:07.000 167 12505.20 71.65 55311.97 88888.00 2008-06-15 21:41:07.125 167 12505.17 71.65 55311.97 88888.00 2008-06-15 21:41:07.250 167 12505.20 71.65 55311.97 88888.00 2008-06-15 21:41:07.375 167 12505.27 71.67 55311.95 88888.00 2008-06-15 21:41:07.500 167 12505.35 71.65 55311.95 88888.00 2008-06-15 21:41:07.625 167 12505.38 71.65 55311.95 88888.00 2008-06-15 21:41:07.750 167 12505.40 71.67 55311.97 88888.00 2008-06-15 21:41:07.875 167 12505.38 71.67 55311.95 88888.00 2008-06-15 21:41:08.000 167 12505.40 71.67 55311.97 88888.00 2008-06-15 21:41:08.125 167 12505.45 71.67 55311.95 88888.00 2008-06-15 21:41:08.250 167 12505.40 71.72 55311.95 88888.00 2008-06-15 21:41:08.375 167 12505.40 71.75 55311.97 88888.00 2008-06-15 21:41:08.500 167 12505.35 71.75 55311.97 88888.00 2008-06-15 21:41:08.625 167 12505.42 71.78 55311.97 88888.00 2008-06-15 21:41:08.750 167 12505.48 71.78 55311.97 88888.00 2008-06-15 21:41:08.875 167 12505.42 71.78 55311.97 88888.00 2008-06-15 21:41:09.000 167 12505.35 71.80 55311.97 88888.00 2008-06-15 21:41:09.125 167 12505.40 71.83 55311.97 88888.00 2008-06-15 21:41:09.250 167 12505.42 71.83 55311.97 88888.00 2008-06-15 21:41:09.375 167 12505.38 71.85 55312.00 88888.00 2008-06-15 21:41:09.500 167 12505.33 71.85 55312.00 88888.00 2008-06-15 21:41:09.625 167 12505.33 71.88 55311.97 88888.00 2008-06-15 21:41:09.750 167 12505.27 71.90 55312.00 88888.00 2008-06-15 21:41:09.875 167 12505.27 71.90 55311.97 88888.00 2008-06-15 21:41:10.000 167 12505.30 71.92 55311.97 88888.00 2008-06-15 21:41:10.125 167 12505.30 71.90 55312.00 88888.00 2008-06-15 21:41:10.250 167 12505.27 71.90 55312.00 88888.00 2008-06-15 21:41:10.375 167 12505.27 71.95 55312.00 88888.00 2008-06-15 21:41:10.500 167 12505.25 71.95 55312.00 88888.00 2008-06-15 21:41:10.625 167 12505.30 71.95 55312.03 88888.00 2008-06-15 21:41:10.750 167 12505.35 71.97 55312.03 88888.00 2008-06-15 21:41:10.875 167 12505.35 72.00 55312.05 88888.00 2008-06-15 21:41:11.000 167 12505.35 72.00 55312.05 88888.00 2008-06-15 21:41:11.125 167 12505.35 71.97 55312.03 88888.00 2008-06-15 21:41:11.250 167 12505.30 72.00 55312.05 88888.00 2008-06-15 21:41:11.375 167 12505.25 72.03 55312.05 88888.00 2008-06-15 21:41:11.500 167 12505.27 72.03 55312.05 88888.00 2008-06-15 21:41:11.625 167 12505.25 72.00 55312.05 88888.00 2008-06-15 21:41:11.750 167 12505.20 72.05 55312.05 88888.00 2008-06-15 21:41:11.875 167 12505.20 72.05 55312.05 88888.00 2008-06-15 21:41:12.000 167 12505.23 72.05 55312.03 88888.00 2008-06-15 21:41:12.125 167 12505.17 72.03 55312.03 88888.00 2008-06-15 21:41:12.250 167 12505.12 72.03 55312.03 88888.00 2008-06-15 21:41:12.375 167 12505.17 72.03 55312.03 88888.00 2008-06-15 21:41:12.500 167 12505.08 72.03 55312.03 88888.00 2008-06-15 21:41:12.625 167 12505.05 72.03 55312.03 88888.00 2008-06-15 21:41:12.750 167 12505.12 72.03 55312.00 88888.00 2008-06-15 21:41:12.875 167 12505.17 72.05 55311.97 88888.00 2008-06-15 21:41:13.000 167 12505.17 72.05 55312.00 88888.00 2008-06-15 21:41:13.125 167 12505.17 72.03 55312.03 88888.00 2008-06-15 21:41:13.250 167 12505.17 72.05 55312.00 88888.00 2008-06-15 21:41:13.375 167 12505.20 72.08 55311.95 88888.00 2008-06-15 21:41:13.500 167 12505.23 72.08 55311.95 88888.00 2008-06-15 21:41:13.625 167 12505.23 72.05 55311.97 88888.00 2008-06-15 21:41:13.750 167 12505.17 72.05 55312.00 88888.00 2008-06-15 21:41:13.875 167 12505.20 72.05 55312.00 88888.00 2008-06-15 21:41:14.000 167 12505.15 72.05 55311.97 88888.00 2008-06-15 21:41:14.125 167 12505.08 72.08 55312.00 88888.00 2008-06-15 21:41:14.250 167 12505.15 72.08 55312.03 88888.00 2008-06-15 21:41:14.375 167 12505.20 72.05 55312.05 88888.00 2008-06-15 21:41:14.500 167 12505.27 72.05 55312.05 88888.00 2008-06-15 21:41:14.625 167 12505.25 72.05 55312.05 88888.00 2008-06-15 21:41:14.750 167 12505.27 72.05 55312.07 88888.00 2008-06-15 21:41:14.875 167 12505.20 72.05 55312.05 88888.00 2008-06-15 21:41:15.000 167 12505.15 72.03 55312.05 88888.00 2008-06-15 21:41:15.125 167 12505.08 72.03 55312.07 88888.00 2008-06-15 21:41:15.250 167 12505.05 72.03 55312.05 88888.00 2008-06-15 21:41:15.375 167 12505.15 72.03 55312.03 88888.00 2008-06-15 21:41:15.500 167 12505.17 72.00 55312.05 88888.00 2008-06-15 21:41:15.625 167 12505.12 72.00 55312.10 88888.00 2008-06-15 21:41:15.750 167 12505.12 72.00 55312.07 88888.00 2008-06-15 21:41:15.875 167 12505.12 72.00 55312.07 88888.00 2008-06-15 21:41:16.000 167 12505.17 71.97 55312.07 88888.00 2008-06-15 21:41:16.125 167 12505.15 72.00 55312.05 88888.00 2008-06-15 21:41:16.250 167 12505.15 71.95 55312.03 88888.00 2008-06-15 21:41:16.375 167 12505.20 71.92 55312.03 88888.00 2008-06-15 21:41:16.500 167 12505.20 71.92 55312.03 88888.00 2008-06-15 21:41:16.625 167 12505.27 71.92 55312.07 88888.00 2008-06-15 21:41:16.750 167 12505.30 71.90 55312.07 88888.00 2008-06-15 21:41:16.875 167 12505.27 71.90 55312.05 88888.00 2008-06-15 21:41:17.000 167 12505.17 71.90 55312.05 88888.00 2008-06-15 21:41:17.125 167 12505.20 71.88 55312.07 88888.00 2008-06-15 21:41:17.250 167 12505.27 71.85 55312.10 88888.00 2008-06-15 21:41:17.375 167 12505.38 71.85 55312.07 88888.00 2008-06-15 21:41:17.500 167 12505.35 71.83 55312.07 88888.00 2008-06-15 21:41:17.625 167 12505.30 71.85 55312.07 88888.00 2008-06-15 21:41:17.750 167 12505.30 71.88 55312.07 88888.00 2008-06-15 21:41:17.875 167 12505.35 71.83 55312.07 88888.00 2008-06-15 21:41:18.000 167 12505.35 71.80 55312.07 88888.00 2008-06-15 21:41:18.125 167 12505.35 71.80 55312.03 88888.00 2008-06-15 21:41:18.250 167 12505.35 71.78 55312.03 88888.00 2008-06-15 21:41:18.375 167 12505.42 71.78 55312.00 88888.00 2008-06-15 21:41:18.500 167 12505.45 71.78 55312.00 88888.00 2008-06-15 21:41:18.625 167 12505.45 71.75 55312.00 88888.00 2008-06-15 21:41:18.750 167 12505.45 71.72 55311.97 88888.00 2008-06-15 21:41:18.875 167 12505.45 71.70 55311.97 88888.00 2008-06-15 21:41:19.000 167 12505.50 71.70 55311.97 88888.00 2008-06-15 21:41:19.125 167 12505.58 71.70 55312.00 88888.00 2008-06-15 21:41:19.250 167 12505.58 71.67 55312.03 88888.00 2008-06-15 21:41:19.375 167 12505.52 71.67 55312.00 88888.00 2008-06-15 21:41:19.500 167 12505.52 71.70 55312.00 88888.00 2008-06-15 21:41:19.625 167 12505.60 71.67 55312.03 88888.00 2008-06-15 21:41:19.750 167 12505.58 71.65 55312.00 88888.00 2008-06-15 21:41:19.875 167 12505.65 71.62 55312.00 88888.00 2008-06-15 21:41:20.000 167 12505.73 71.62 55312.00 88888.00 2008-06-15 21:41:20.125 167 12505.77 71.62 55312.00 88888.00 2008-06-15 21:41:20.250 167 12505.80 71.65 55312.03 88888.00 2008-06-15 21:41:20.375 167 12505.85 71.65 55312.03 88888.00 2008-06-15 21:41:20.500 167 12505.88 71.62 55312.03 88888.00 2008-06-15 21:41:20.625 167 12505.90 71.65 55312.05 88888.00 2008-06-15 21:41:20.750 167 12505.90 71.67 55312.05 88888.00 2008-06-15 21:41:20.875 167 12505.95 71.65 55312.05 88888.00 2008-06-15 21:41:21.000 167 12506.00 71.62 55312.03 88888.00 2008-06-15 21:41:21.125 167 12506.02 71.65 55312.03 88888.00 2008-06-15 21:41:21.250 167 12506.02 71.62 55312.05 88888.00 2008-06-15 21:41:21.375 167 12506.05 71.65 55312.05 88888.00 2008-06-15 21:41:21.500 167 12506.05 71.65 55312.07 88888.00 2008-06-15 21:41:21.625 167 12506.05 71.65 55312.03 88888.00 2008-06-15 21:41:21.750 167 12506.08 71.65 55312.05 88888.00 2008-06-15 21:41:21.875 167 12506.15 71.65 55312.05 88888.00 2008-06-15 21:41:22.000 167 12506.15 71.65 55312.05 88888.00 2008-06-15 21:41:22.125 167 12506.17 71.65 55312.05 88888.00 2008-06-15 21:41:22.250 167 12506.20 71.65 55312.00 88888.00 2008-06-15 21:41:22.375 167 12506.25 71.65 55312.00 88888.00 2008-06-15 21:41:22.500 167 12506.23 71.67 55312.00 88888.00 2008-06-15 21:41:22.625 167 12506.27 71.67 55312.05 88888.00 2008-06-15 21:41:22.750 167 12506.35 71.70 55312.05 88888.00 2008-06-15 21:41:22.875 167 12506.40 71.67 55312.05 88888.00 2008-06-15 21:41:23.000 167 12506.42 71.70 55312.03 88888.00 2008-06-15 21:41:23.125 167 12506.40 71.72 55312.03 88888.00 2008-06-15 21:41:23.250 167 12506.35 71.72 55312.03 88888.00 2008-06-15 21:41:23.375 167 12506.38 71.72 55312.07 88888.00 2008-06-15 21:41:23.500 167 12506.42 71.78 55312.07 88888.00 2008-06-15 21:41:23.625 167 12506.48 71.75 55312.05 88888.00 2008-06-15 21:41:23.750 167 12506.50 71.75 55312.03 88888.00 2008-06-15 21:41:23.875 167 12506.50 71.78 55312.03 88888.00 2008-06-15 21:41:24.000 167 12506.50 71.80 55312.03 88888.00 2008-06-15 21:41:24.125 167 12506.52 71.80 55312.03 88888.00 2008-06-15 21:41:24.250 167 12506.50 71.78 55312.03 88888.00 2008-06-15 21:41:24.375 167 12506.60 71.83 55312.03 88888.00 2008-06-15 21:41:24.500 167 12506.55 71.83 55312.03 88888.00 2008-06-15 21:41:24.625 167 12506.55 71.83 55312.05 88888.00 2008-06-15 21:41:24.750 167 12506.60 71.88 55312.03 88888.00 2008-06-15 21:41:24.875 167 12506.65 71.90 55312.00 88888.00 2008-06-15 21:41:25.000 167 12506.73 71.88 55311.97 88888.00 2008-06-15 21:41:25.125 167 12506.73 71.92 55311.97 88888.00 2008-06-15 21:41:25.250 167 12506.62 71.92 55312.00 88888.00 2008-06-15 21:41:25.375 167 12506.58 71.95 55312.00 88888.00 2008-06-15 21:41:25.500 167 12506.58 71.97 55312.00 88888.00 2008-06-15 21:41:25.625 167 12506.55 71.97 55312.00 88888.00 2008-06-15 21:41:25.750 167 12506.62 72.00 55312.00 88888.00 2008-06-15 21:41:25.875 167 12506.62 72.03 55312.00 88888.00 2008-06-15 21:41:26.000 167 12506.60 72.05 55312.00 88888.00 2008-06-15 21:41:26.125 167 12506.62 72.05 55312.00 88888.00 2008-06-15 21:41:26.250 167 12506.62 72.05 55312.03 88888.00 2008-06-15 21:41:26.375 167 12506.70 72.10 55312.05 88888.00 2008-06-15 21:41:26.500 167 12506.65 72.12 55312.05 88888.00 2008-06-15 21:41:26.625 167 12506.62 72.17 55312.05 88888.00 2008-06-15 21:41:26.750 167 12506.62 72.20 55312.10 88888.00 2008-06-15 21:41:26.875 167 12506.67 72.17 55312.07 88888.00 2008-06-15 21:41:27.000 167 12506.75 72.20 55312.05 88888.00 2008-06-15 21:41:27.125 167 12506.77 72.20 55312.03 88888.00 2008-06-15 21:41:27.250 167 12506.73 72.22 55312.05 88888.00 2008-06-15 21:41:27.375 167 12506.77 72.25 55312.05 88888.00 2008-06-15 21:41:27.500 167 12506.85 72.25 55312.05 88888.00 2008-06-15 21:41:27.625 167 12506.85 72.28 55312.07 88888.00 2008-06-15 21:41:27.750 167 12506.83 72.33 55312.07 88888.00 2008-06-15 21:41:27.875 167 12506.77 72.33 55312.05 88888.00 2008-06-15 21:41:28.000 167 12506.73 72.33 55312.07 88888.00 2008-06-15 21:41:28.125 167 12506.70 72.33 55312.07 88888.00 2008-06-15 21:41:28.250 167 12506.73 72.33 55312.10 88888.00 2008-06-15 21:41:28.375 167 12506.67 72.35 55312.07 88888.00 2008-06-15 21:41:28.500 167 12506.65 72.38 55312.07 88888.00 2008-06-15 21:41:28.625 167 12506.70 72.40 55312.07 88888.00 2008-06-15 21:41:28.750 167 12506.67 72.45 55312.10 88888.00 2008-06-15 21:41:28.875 167 12506.65 72.42 55312.10 88888.00 2008-06-15 21:41:29.000 167 12506.62 72.40 55312.10 88888.00 2008-06-15 21:41:29.125 167 12506.62 72.42 55312.12 88888.00 2008-06-15 21:41:29.250 167 12506.58 72.42 55312.18 88888.00 2008-06-15 21:41:29.375 167 12506.60 72.42 55312.18 88888.00 2008-06-15 21:41:29.500 167 12506.52 72.45 55312.18 88888.00 2008-06-15 21:41:29.625 167 12506.50 72.47 55312.20 88888.00 2008-06-15 21:41:29.750 167 12506.55 72.47 55312.22 88888.00 2008-06-15 21:41:29.875 167 12506.58 72.47 55312.20 88888.00 2008-06-15 21:41:30.000 167 12506.60 72.47 55312.18 88888.00 2008-06-15 21:41:30.125 167 12506.60 72.47 55312.18 88888.00 2008-06-15 21:41:30.250 167 12506.48 72.45 55312.18 88888.00 2008-06-15 21:41:30.375 167 12506.42 72.47 55312.18 88888.00 2008-06-15 21:41:30.500 167 12506.45 72.47 55312.15 88888.00 2008-06-15 21:41:30.625 167 12506.42 72.45 55312.12 88888.00 2008-06-15 21:41:30.750 167 12506.42 72.47 55312.12 88888.00 2008-06-15 21:41:30.875 167 12506.35 72.47 55312.18 88888.00 2008-06-15 21:41:31.000 167 12506.38 72.47 55312.18 88888.00 2008-06-15 21:41:31.125 167 12506.40 72.45 55312.20 88888.00 2008-06-15 21:41:31.250 167 12506.38 72.50 55312.18 88888.00 2008-06-15 21:41:31.375 167 12506.38 72.53 55312.15 88888.00 2008-06-15 21:41:31.500 167 12506.33 72.53 55312.15 88888.00 2008-06-15 21:41:31.625 167 12506.25 72.55 55312.18 88888.00 2008-06-15 21:41:31.750 167 12506.25 72.50 55312.20 88888.00 2008-06-15 21:41:31.875 167 12506.20 72.45 55312.20 88888.00 2008-06-15 21:41:32.000 167 12506.15 72.47 55312.18 88888.00 2008-06-15 21:41:32.125 167 12506.12 72.50 55312.18 88888.00 2008-06-15 21:41:32.250 167 12506.10 72.47 55312.18 88888.00 2008-06-15 21:41:32.375 167 12506.10 72.53 55312.18 88888.00 2008-06-15 21:41:32.500 167 12506.10 72.53 55312.20 88888.00 2008-06-15 21:41:32.625 167 12506.10 72.50 55312.20 88888.00 2008-06-15 21:41:32.750 167 12506.17 72.50 55312.20 88888.00 2008-06-15 21:41:32.875 167 12506.12 72.50 55312.22 88888.00 2008-06-15 21:41:33.000 167 12506.08 72.47 55312.22 88888.00 2008-06-15 21:41:33.125 167 12506.10 72.45 55312.25 88888.00 2008-06-15 21:41:33.250 167 12506.08 72.47 55312.28 88888.00 2008-06-15 21:41:33.375 167 12506.05 72.47 55312.30 88888.00 2008-06-15 21:41:33.500 167 12506.08 72.47 55312.30 88888.00 2008-06-15 21:41:33.625 167 12506.10 72.47 55312.30 88888.00 2008-06-15 21:41:33.750 167 12506.10 72.45 55312.30 88888.00 2008-06-15 21:41:33.875 167 12506.05 72.45 55312.30 88888.00 2008-06-15 21:41:34.000 167 12506.05 72.42 55312.28 88888.00 2008-06-15 21:41:34.125 167 12506.02 72.42 55312.25 88888.00 2008-06-15 21:41:34.250 167 12505.95 72.42 55312.28 88888.00 2008-06-15 21:41:34.375 167 12505.98 72.42 55312.28 88888.00 2008-06-15 21:41:34.500 167 12506.00 72.40 55312.28 88888.00 2008-06-15 21:41:34.625 167 12505.92 72.42 55312.32 88888.00 2008-06-15 21:41:34.750 167 12505.88 72.40 55312.35 88888.00 2008-06-15 21:41:34.875 167 12505.85 72.40 55312.35 88888.00 2008-06-15 21:41:35.000 167 12505.90 72.38 55312.32 88888.00 2008-06-15 21:41:35.125 167 12505.88 72.40 55312.35 88888.00 2008-06-15 21:41:35.250 167 12505.77 72.40 55312.35 88888.00 2008-06-15 21:41:35.375 167 12505.77 72.40 55312.35 88888.00 2008-06-15 21:41:35.500 167 12505.75 72.42 55312.35 88888.00 2008-06-15 21:41:35.625 167 12505.75 72.38 55312.35 88888.00 2008-06-15 21:41:35.750 167 12505.73 72.40 55312.38 88888.00 2008-06-15 21:41:35.875 167 12505.75 72.38 55312.40 88888.00 2008-06-15 21:41:36.000 167 12505.80 72.38 55312.38 88888.00 2008-06-15 21:41:36.125 167 12505.85 72.33 55312.38 88888.00 2008-06-15 21:41:36.250 167 12505.75 72.30 55312.35 88888.00 2008-06-15 21:41:36.375 167 12505.70 72.30 55312.35 88888.00 2008-06-15 21:41:36.500 167 12505.70 72.28 55312.32 88888.00 2008-06-15 21:41:36.625 167 12505.62 72.28 55312.32 88888.00 2008-06-15 21:41:36.750 167 12505.58 72.28 55312.30 88888.00 2008-06-15 21:41:36.875 167 12505.62 72.28 55312.35 88888.00 2008-06-15 21:41:37.000 167 12505.62 72.28 55312.32 88888.00 2008-06-15 21:41:37.125 167 12505.58 72.28 55312.38 88888.00 2008-06-15 21:41:37.250 167 12505.60 72.25 55312.38 88888.00 2008-06-15 21:41:37.375 167 12505.62 72.22 55312.35 88888.00 2008-06-15 21:41:37.500 167 12505.60 72.25 55312.35 88888.00 2008-06-15 21:41:37.625 167 12505.58 72.22 55312.38 88888.00 2008-06-15 21:41:37.750 167 12505.60 72.22 55312.40 88888.00 2008-06-15 21:41:37.875 167 12505.62 72.20 55312.38 88888.00 2008-06-15 21:41:38.000 167 12505.62 72.20 55312.35 88888.00 2008-06-15 21:41:38.125 167 12505.58 72.17 55312.35 88888.00 2008-06-15 21:41:38.250 167 12505.58 72.17 55312.38 88888.00 2008-06-15 21:41:38.375 167 12505.70 72.22 55312.40 88888.00 2008-06-15 21:41:38.500 167 12505.70 72.25 55312.40 88888.00 2008-06-15 21:41:38.625 167 12505.73 72.25 55312.43 88888.00 2008-06-15 21:41:38.750 167 12505.70 72.25 55312.43 88888.00 2008-06-15 21:41:38.875 167 12505.65 72.25 55312.45 88888.00 2008-06-15 21:41:39.000 167 12505.70 72.22 55312.43 88888.00 2008-06-15 21:41:39.125 167 12505.73 72.22 55312.45 88888.00 2008-06-15 21:41:39.250 167 12505.67 72.17 55312.45 88888.00 2008-06-15 21:41:39.375 167 12505.70 72.17 55312.43 88888.00 2008-06-15 21:41:39.500 167 12505.67 72.20 55312.45 88888.00 2008-06-15 21:41:39.625 167 12505.70 72.22 55312.45 88888.00 2008-06-15 21:41:39.750 167 12505.67 72.22 55312.47 88888.00 2008-06-15 21:41:39.875 167 12505.62 72.22 55312.47 88888.00 2008-06-15 21:41:40.000 167 12505.62 72.22 55312.43 88888.00 2008-06-15 21:41:40.125 167 12505.60 72.22 55312.43 88888.00 2008-06-15 21:41:40.250 167 12505.58 72.22 55312.45 88888.00 2008-06-15 21:41:40.375 167 12505.67 72.22 55312.47 88888.00 2008-06-15 21:41:40.500 167 12505.67 72.20 55312.53 88888.00 2008-06-15 21:41:40.625 167 12505.67 72.22 55312.55 88888.00 2008-06-15 21:41:40.750 167 12505.75 72.17 55312.53 88888.00 2008-06-15 21:41:40.875 167 12505.77 72.17 55312.53 88888.00 2008-06-15 21:41:41.000 167 12505.75 72.17 55312.50 88888.00 2008-06-15 21:41:41.125 167 12505.75 72.15 55312.50 88888.00 2008-06-15 21:41:41.250 167 12505.73 72.15 55312.53 88888.00 2008-06-15 21:41:41.375 167 12505.73 72.15 55312.53 88888.00 2008-06-15 21:41:41.500 167 12505.73 72.15 55312.53 88888.00 2008-06-15 21:41:41.625 167 12505.70 72.15 55312.55 88888.00 2008-06-15 21:41:41.750 167 12505.70 72.15 55312.55 88888.00 2008-06-15 21:41:41.875 167 12505.65 72.15 55312.53 88888.00 2008-06-15 21:41:42.000 167 12505.65 72.17 55312.53 88888.00 2008-06-15 21:41:42.125 167 12505.70 72.17 55312.55 88888.00 2008-06-15 21:41:42.250 167 12505.67 72.17 55312.57 88888.00 2008-06-15 21:41:42.375 167 12505.73 72.17 55312.53 88888.00 2008-06-15 21:41:42.500 167 12505.73 72.17 55312.47 88888.00 2008-06-15 21:41:42.625 167 12505.70 72.17 55312.47 88888.00 2008-06-15 21:41:42.750 167 12505.73 72.17 55312.45 88888.00 2008-06-15 21:41:42.875 167 12505.75 72.15 55312.47 88888.00 2008-06-15 21:41:43.000 167 12505.80 72.15 55312.47 88888.00 2008-06-15 21:41:43.125 167 12505.88 72.15 55312.47 88888.00 2008-06-15 21:41:43.250 167 12505.90 72.15 55312.47 88888.00 2008-06-15 21:41:43.375 167 12505.88 72.17 55312.50 88888.00 2008-06-15 21:41:43.500 167 12505.83 72.17 55312.50 88888.00 2008-06-15 21:41:43.625 167 12505.83 72.15 55312.47 88888.00 2008-06-15 21:41:43.750 167 12505.90 72.15 55312.47 88888.00 2008-06-15 21:41:43.875 167 12506.00 72.20 55312.47 88888.00 2008-06-15 21:41:44.000 167 12506.00 72.22 55312.47 88888.00 2008-06-15 21:41:44.125 167 12506.00 72.25 55312.45 88888.00 2008-06-15 21:41:44.250 167 12505.98 72.25 55312.45 88888.00 2008-06-15 21:41:44.375 167 12506.02 72.25 55312.50 88888.00 2008-06-15 21:41:44.500 167 12506.02 72.28 55312.50 88888.00 2008-06-15 21:41:44.625 167 12506.05 72.28 55312.50 88888.00 2008-06-15 21:41:44.750 167 12506.05 72.30 55312.50 88888.00 2008-06-15 21:41:44.875 167 12506.08 72.30 55312.50 88888.00 2008-06-15 21:41:45.000 167 12506.12 72.30 55312.47 88888.00 2008-06-15 21:41:45.125 167 12506.12 72.33 55312.50 88888.00 2008-06-15 21:41:45.250 167 12506.10 72.35 55312.53 88888.00 2008-06-15 21:41:45.375 167 12506.17 72.38 55312.50 88888.00 2008-06-15 21:41:45.500 167 12506.17 72.38 55312.50 88888.00 2008-06-15 21:41:45.625 167 12506.12 72.40 55312.50 88888.00 2008-06-15 21:41:45.750 167 12506.10 72.42 55312.47 88888.00 2008-06-15 21:41:45.875 167 12506.15 72.45 55312.50 88888.00 2008-06-15 21:41:46.000 167 12506.15 72.45 55312.53 88888.00 2008-06-15 21:41:46.125 167 12506.10 72.45 55312.55 88888.00 2008-06-15 21:41:46.250 167 12506.08 72.45 55312.50 88888.00 2008-06-15 21:41:46.375 167 12506.12 72.47 55312.47 88888.00 2008-06-15 21:41:46.500 167 12506.20 72.50 55312.45 88888.00 2008-06-15 21:41:46.625 167 12506.23 72.50 55312.45 88888.00 2008-06-15 21:41:46.750 167 12506.23 72.50 55312.47 88888.00 2008-06-15 21:41:46.875 167 12506.20 72.53 55312.53 88888.00 2008-06-15 21:41:47.000 167 12506.20 72.55 55312.53 88888.00 2008-06-15 21:41:47.125 167 12506.23 72.58 55312.55 88888.00 2008-06-15 21:41:47.250 167 12506.23 72.60 55312.53 88888.00 2008-06-15 21:41:47.375 167 12506.25 72.60 55312.53 88888.00 2008-06-15 21:41:47.500 167 12506.25 72.60 55312.53 88888.00 2008-06-15 21:41:47.625 167 12506.23 72.62 55312.50 88888.00 2008-06-15 21:41:47.750 167 12506.25 72.65 55312.50 88888.00 2008-06-15 21:41:47.875 167 12506.25 72.65 55312.50 88888.00 2008-06-15 21:41:48.000 167 12506.27 72.67 55312.53 88888.00 2008-06-15 21:41:48.125 167 12506.25 72.72 55312.53 88888.00 2008-06-15 21:41:48.250 167 12506.20 72.70 55312.53 88888.00 2008-06-15 21:41:48.375 167 12506.23 72.70 55312.47 88888.00 2008-06-15 21:41:48.500 167 12506.25 72.70 55312.45 88888.00 2008-06-15 21:41:48.625 167 12506.33 72.72 55312.43 88888.00 2008-06-15 21:41:48.750 167 12506.30 72.75 55312.43 88888.00 2008-06-15 21:41:48.875 167 12506.25 72.75 55312.43 88888.00 2008-06-15 21:41:49.000 167 12506.27 72.75 55312.43 88888.00 2008-06-15 21:41:49.125 167 12506.27 72.75 55312.40 88888.00 2008-06-15 21:41:49.250 167 12506.27 72.78 55312.40 88888.00 2008-06-15 21:41:49.375 167 12506.35 72.78 55312.35 88888.00 2008-06-15 21:41:49.500 167 12506.40 72.80 55312.38 88888.00 2008-06-15 21:41:49.625 167 12506.33 72.83 55312.43 88888.00 2008-06-15 21:41:49.750 167 12506.25 72.83 55312.45 88888.00 2008-06-15 21:41:49.875 167 12506.27 72.85 55312.43 88888.00 2008-06-15 21:41:50.000 167 12506.35 72.85 55312.40 88888.00 2008-06-15 21:41:50.125 167 12506.38 72.88 55312.40 88888.00 2008-06-15 21:41:50.250 167 12506.30 72.88 55312.45 88888.00 2008-06-15 21:41:50.375 167 12506.27 72.90 55312.43 88888.00 2008-06-15 21:41:50.500 167 12506.25 72.92 55312.40 88888.00 2008-06-15 21:41:50.625 167 12506.27 72.92 55312.43 88888.00 2008-06-15 21:41:50.750 167 12506.33 72.90 55312.43 88888.00 2008-06-15 21:41:50.875 167 12506.25 72.92 55312.47 88888.00 2008-06-15 21:41:51.000 167 12506.17 72.95 55312.47 88888.00 2008-06-15 21:41:51.125 167 12506.20 72.97 55312.45 88888.00 2008-06-15 21:41:51.250 167 12506.23 73.00 55312.43 88888.00 2008-06-15 21:41:51.375 167 12506.27 73.00 55312.43 88888.00 2008-06-15 21:41:51.500 167 12506.30 72.97 55312.45 88888.00 2008-06-15 21:41:51.625 167 12506.35 72.97 55312.45 88888.00 2008-06-15 21:41:51.750 167 12506.33 73.00 55312.40 88888.00 2008-06-15 21:41:51.875 167 12506.25 73.00 55312.40 88888.00 2008-06-15 21:41:52.000 167 12506.30 73.03 55312.40 88888.00 2008-06-15 21:41:52.125 167 12506.30 73.03 55312.43 88888.00 2008-06-15 21:41:52.250 167 12506.23 73.03 55312.43 88888.00 2008-06-15 21:41:52.375 167 12506.20 73.05 55312.43 88888.00 2008-06-15 21:41:52.500 167 12506.20 73.03 55312.43 88888.00 2008-06-15 21:41:52.625 167 12506.30 73.03 55312.43 88888.00 2008-06-15 21:41:52.750 167 12506.30 73.03 55312.43 88888.00 2008-06-15 21:41:52.875 167 12506.23 73.00 55312.43 88888.00 2008-06-15 21:41:53.000 167 12506.23 73.03 55312.43 88888.00 2008-06-15 21:41:53.125 167 12506.25 73.03 55312.45 88888.00 2008-06-15 21:41:53.250 167 12506.23 73.00 55312.43 88888.00 2008-06-15 21:41:53.375 167 12506.27 73.00 55312.40 88888.00 2008-06-15 21:41:53.500 167 12506.30 73.03 55312.45 88888.00 2008-06-15 21:41:53.625 167 12506.30 73.00 55312.45 88888.00 2008-06-15 21:41:53.750 167 12506.27 72.97 55312.47 88888.00 2008-06-15 21:41:53.875 167 12506.25 73.00 55312.45 88888.00 2008-06-15 21:41:54.000 167 12506.25 72.97 55312.43 88888.00 2008-06-15 21:41:54.125 167 12506.33 72.97 55312.43 88888.00 2008-06-15 21:41:54.250 167 12506.30 72.92 55312.43 88888.00 2008-06-15 21:41:54.375 167 12506.30 72.95 55312.40 88888.00 2008-06-15 21:41:54.500 167 12506.30 72.95 55312.38 88888.00 2008-06-15 21:41:54.625 167 12506.27 72.92 55312.38 88888.00 2008-06-15 21:41:54.750 167 12506.30 72.90 55312.38 88888.00 2008-06-15 21:41:54.875 167 12506.23 72.88 55312.40 88888.00 2008-06-15 21:41:55.000 167 12506.20 72.90 55312.38 88888.00 2008-06-15 21:41:55.125 167 12506.20 72.88 55312.40 88888.00 2008-06-15 21:41:55.250 167 12506.20 72.88 55312.43 88888.00 2008-06-15 21:41:55.375 167 12506.17 72.85 55312.43 88888.00 2008-06-15 21:41:55.500 167 12506.15 72.85 55312.40 88888.00 2008-06-15 21:41:55.625 167 12506.15 72.85 55312.40 88888.00 2008-06-15 21:41:55.750 167 12506.17 72.83 55312.40 88888.00 2008-06-15 21:41:55.875 167 12506.23 72.83 55312.38 88888.00 2008-06-15 21:41:56.000 167 12506.25 72.80 55312.38 88888.00 2008-06-15 21:41:56.125 167 12506.25 72.80 55312.40 88888.00 2008-06-15 21:41:56.250 167 12506.25 72.80 55312.38 88888.00 2008-06-15 21:41:56.375 167 12506.30 72.80 55312.40 88888.00 2008-06-15 21:41:56.500 167 12506.30 72.80 55312.40 88888.00 2008-06-15 21:41:56.625 167 12506.27 72.80 55312.40 88888.00 2008-06-15 21:41:56.750 167 12506.30 72.75 55312.38 88888.00 2008-06-15 21:41:56.875 167 12506.30 72.78 55312.38 88888.00 2008-06-15 21:41:57.000 167 12506.33 72.78 55312.38 88888.00 2008-06-15 21:41:57.125 167 12506.30 72.75 55312.40 88888.00 2008-06-15 21:41:57.250 167 12506.33 72.70 55312.38 88888.00 2008-06-15 21:41:57.375 167 12506.35 72.70 55312.38 88888.00 2008-06-15 21:41:57.500 167 12506.33 72.67 55312.40 88888.00 2008-06-15 21:41:57.625 167 12506.33 72.65 55312.38 88888.00 2008-06-15 21:41:57.750 167 12506.38 72.65 55312.40 88888.00 2008-06-15 21:41:57.875 167 12506.40 72.65 55312.38 88888.00 2008-06-15 21:41:58.000 167 12506.40 72.65 55312.35 88888.00 2008-06-15 21:41:58.125 167 12506.48 72.60 55312.32 88888.00 2008-06-15 21:41:58.250 167 12506.42 72.58 55312.38 88888.00 2008-06-15 21:41:58.375 167 12506.45 72.55 55312.38 88888.00 2008-06-15 21:41:58.500 167 12506.42 72.55 55312.38 88888.00 2008-06-15 21:41:58.625 167 12506.45 72.55 55312.35 88888.00 2008-06-15 21:41:58.750 167 12506.45 72.55 55312.35 88888.00 2008-06-15 21:41:58.875 167 12506.42 72.53 55312.38 88888.00 2008-06-15 21:41:59.000 167 12506.45 72.50 55312.35 88888.00 2008-06-15 21:41:59.125 167 12506.50 72.47 55312.38 88888.00 2008-06-15 21:41:59.250 167 12506.48 72.45 55312.40 88888.00 2008-06-15 21:41:59.375 167 12506.50 72.45 55312.40 88888.00 2008-06-15 21:41:59.500 167 12506.48 72.45 55312.40 88888.00 2008-06-15 21:41:59.625 167 12506.48 72.40 55312.40 88888.00 2008-06-15 21:41:59.750 167 12506.48 72.38 55312.38 88888.00 2008-06-15 21:41:59.875 167 12506.50 72.38 55312.38 88888.00 2008-06-15 21:42:00.000 167 12506.58 72.33 55312.35 88888.00 2008-06-15 21:42:00.125 167 12506.60 72.33 55312.38 88888.00 2008-06-15 21:42:00.250 167 12506.52 72.28 55312.38 88888.00 2008-06-15 21:42:00.375 167 12506.50 72.28 55312.32 88888.00 2008-06-15 21:42:00.500 167 12506.50 72.25 55312.30 88888.00 2008-06-15 21:42:00.625 167 12506.55 72.20 55312.30 88888.00 2008-06-15 21:42:00.750 167 12506.62 72.17 55312.28 88888.00 2008-06-15 21:42:00.875 167 12506.62 72.15 55312.30 88888.00 2008-06-15 21:42:01.000 167 12506.60 72.15 55312.28 88888.00 2008-06-15 21:42:01.125 167 12506.60 72.15 55312.28 88888.00 2008-06-15 21:42:01.250 167 12506.58 72.12 55312.28 88888.00 2008-06-15 21:42:01.375 167 12506.62 72.12 55312.28 88888.00 2008-06-15 21:42:01.500 167 12506.58 72.10 55312.28 88888.00 2008-06-15 21:42:01.625 167 12506.55 72.08 55312.28 88888.00 2008-06-15 21:42:01.750 167 12506.58 72.05 55312.28 88888.00 2008-06-15 21:42:01.875 167 12506.50 72.03 55312.28 88888.00 2008-06-15 21:42:02.000 167 12506.50 72.03 55312.25 88888.00 2008-06-15 21:42:02.125 167 12506.52 72.00 55312.22 88888.00 2008-06-15 21:42:02.250 167 12506.45 72.00 55312.28 88888.00 2008-06-15 21:42:02.375 167 12506.50 72.00 55312.28 88888.00 2008-06-15 21:42:02.500 167 12506.48 71.97 55312.30 88888.00 2008-06-15 21:42:02.625 167 12506.50 71.97 55312.28 88888.00 2008-06-15 21:42:02.750 167 12506.55 71.95 55312.30 88888.00 2008-06-15 21:42:02.875 167 12506.52 71.90 55312.28 88888.00 2008-06-15 21:42:03.000 167 12506.50 71.85 55312.28 88888.00 2008-06-15 21:42:03.125 167 12506.55 71.85 55312.25 88888.00 2008-06-15 21:42:03.250 167 12506.52 71.80 55312.25 88888.00 2008-06-15 21:42:03.375 167 12506.55 71.80 55312.25 88888.00 2008-06-15 21:42:03.500 167 12506.60 71.80 55312.25 88888.00 2008-06-15 21:42:03.625 167 12506.60 71.75 55312.28 88888.00 2008-06-15 21:42:03.750 167 12506.52 71.72 55312.28 88888.00 2008-06-15 21:42:03.875 167 12506.50 71.72 55312.28 88888.00 2008-06-15 21:42:04.000 167 12506.55 71.70 55312.30 88888.00 2008-06-15 21:42:04.125 167 12506.60 71.67 55312.30 88888.00 2008-06-15 21:42:04.250 167 12506.50 71.70 55312.30 88888.00 2008-06-15 21:42:04.375 167 12506.55 71.67 55312.28 88888.00 2008-06-15 21:42:04.500 167 12506.55 71.65 55312.28 88888.00 2008-06-15 21:42:04.625 167 12506.58 71.62 55312.25 88888.00 2008-06-15 21:42:04.750 167 12506.55 71.60 55312.25 88888.00 2008-06-15 21:42:04.875 167 12506.58 71.60 55312.25 88888.00 2008-06-15 21:42:05.000 167 12506.58 71.55 55312.25 88888.00 2008-06-15 21:42:05.125 167 12506.52 71.55 55312.25 88888.00 2008-06-15 21:42:05.250 167 12506.55 71.53 55312.22 88888.00 2008-06-15 21:42:05.375 167 12506.60 71.53 55312.22 88888.00 2008-06-15 21:42:05.500 167 12506.58 71.53 55312.22 88888.00 2008-06-15 21:42:05.625 167 12506.45 71.50 55312.22 88888.00 2008-06-15 21:42:05.750 167 12506.42 71.45 55312.22 88888.00 2008-06-15 21:42:05.875 167 12506.42 71.45 55312.18 88888.00 2008-06-15 21:42:06.000 167 12506.42 71.42 55312.18 88888.00 2008-06-15 21:42:06.125 167 12506.42 71.42 55312.20 88888.00 2008-06-15 21:42:06.250 167 12506.40 71.38 55312.20 88888.00 2008-06-15 21:42:06.375 167 12506.42 71.35 55312.20 88888.00 2008-06-15 21:42:06.500 167 12506.48 71.33 55312.18 88888.00 2008-06-15 21:42:06.625 167 12506.50 71.33 55312.15 88888.00 2008-06-15 21:42:06.750 167 12506.45 71.30 55312.15 88888.00 2008-06-15 21:42:06.875 167 12506.42 71.30 55312.15 88888.00 2008-06-15 21:42:07.000 167 12506.45 71.28 55312.12 88888.00 2008-06-15 21:42:07.125 167 12506.42 71.28 55312.12 88888.00 2008-06-15 21:42:07.250 167 12506.40 71.25 55312.10 88888.00 2008-06-15 21:42:07.375 167 12506.42 71.25 55312.10 88888.00 2008-06-15 21:42:07.500 167 12506.42 71.25 55312.12 88888.00 2008-06-15 21:42:07.625 167 12506.48 71.22 55312.10 88888.00 2008-06-15 21:42:07.750 167 12506.45 71.22 55312.07 88888.00 2008-06-15 21:42:07.875 167 12506.38 71.20 55312.07 88888.00 2008-06-15 21:42:08.000 167 12506.33 71.22 55312.07 88888.00 2008-06-15 21:42:08.125 167 12506.35 71.20 55312.07 88888.00 2008-06-15 21:42:08.250 167 12506.38 71.22 55312.10 88888.00 2008-06-15 21:42:08.375 167 12506.38 71.22 55312.10 88888.00 2008-06-15 21:42:08.500 167 12506.38 71.20 55312.15 88888.00 2008-06-15 21:42:08.625 167 12506.35 71.20 55312.12 88888.00 2008-06-15 21:42:08.750 167 12506.35 71.22 55312.10 88888.00 2008-06-15 21:42:08.875 167 12506.35 71.22 55312.10 88888.00 2008-06-15 21:42:09.000 167 12506.40 71.20 55312.10 88888.00 2008-06-15 21:42:09.125 167 12506.42 71.20 55312.12 88888.00 2008-06-15 21:42:09.250 167 12506.42 71.17 55312.12 88888.00 2008-06-15 21:42:09.375 167 12506.48 71.17 55312.07 88888.00 2008-06-15 21:42:09.500 167 12506.42 71.20 55312.07 88888.00 2008-06-15 21:42:09.625 167 12506.40 71.20 55312.07 88888.00 2008-06-15 21:42:09.750 167 12506.42 71.17 55312.05 88888.00 2008-06-15 21:42:09.875 167 12506.45 71.17 55312.05 88888.00 2008-06-15 21:42:10.000 167 12506.55 71.20 55312.05 88888.00 2008-06-15 21:42:10.125 167 12506.52 71.20 55312.07 88888.00 2008-06-15 21:42:10.250 167 12506.48 71.20 55312.07 88888.00 2008-06-15 21:42:10.375 167 12506.50 71.17 55312.07 88888.00 2008-06-15 21:42:10.500 167 12506.48 71.17 55312.07 88888.00 2008-06-15 21:42:10.625 167 12506.50 71.17 55312.07 88888.00 2008-06-15 21:42:10.750 167 12506.52 71.17 55312.10 88888.00 2008-06-15 21:42:10.875 167 12506.52 71.17 55312.05 88888.00 2008-06-15 21:42:11.000 167 12506.48 71.20 55312.05 88888.00 2008-06-15 21:42:11.125 167 12506.48 71.20 55312.05 88888.00 2008-06-15 21:42:11.250 167 12506.52 71.17 55312.10 88888.00 2008-06-15 21:42:11.375 167 12506.58 71.20 55312.10 88888.00 2008-06-15 21:42:11.500 167 12506.62 71.22 55312.10 88888.00 2008-06-15 21:42:11.625 167 12506.65 71.22 55312.10 88888.00 2008-06-15 21:42:11.750 167 12506.60 71.22 55312.07 88888.00 2008-06-15 21:42:11.875 167 12506.65 71.22 55312.07 88888.00 2008-06-15 21:42:12.000 167 12506.70 71.22 55312.07 88888.00 2008-06-15 21:42:12.125 167 12506.75 71.22 55312.10 88888.00 2008-06-15 21:42:12.250 167 12506.62 71.20 55312.03 88888.00 2008-06-15 21:42:12.375 167 12506.65 71.17 55312.00 88888.00 2008-06-15 21:42:12.500 167 12506.73 71.17 55312.00 88888.00 2008-06-15 21:42:12.625 167 12506.80 71.22 55312.00 88888.00 2008-06-15 21:42:12.750 167 12506.88 71.22 55311.97 88888.00 2008-06-15 21:42:12.875 167 12506.98 71.22 55311.95 88888.00 2008-06-15 21:42:13.000 167 12506.92 71.22 55311.93 88888.00 2008-06-15 21:42:13.125 167 12506.92 71.22 55311.95 88888.00 2008-06-15 21:42:13.250 167 12506.98 71.22 55311.95 88888.00 2008-06-15 21:42:13.375 167 12507.05 71.25 55311.95 88888.00 2008-06-15 21:42:13.500 167 12507.08 71.25 55311.95 88888.00 2008-06-15 21:42:13.625 167 12507.08 71.22 55311.93 88888.00 2008-06-15 21:42:13.750 167 12507.15 71.28 55311.90 88888.00 2008-06-15 21:42:13.875 167 12507.12 71.30 55311.90 88888.00 2008-06-15 21:42:14.000 167 12507.12 71.28 55311.93 88888.00 2008-06-15 21:42:14.125 167 12507.12 71.30 55311.93 88888.00 2008-06-15 21:42:14.250 167 12507.17 71.35 55311.90 88888.00 2008-06-15 21:42:14.375 167 12507.25 71.38 55311.90 88888.00 2008-06-15 21:42:14.500 167 12507.25 71.38 55311.90 88888.00 2008-06-15 21:42:14.625 167 12507.25 71.40 55311.90 88888.00 2008-06-15 21:42:14.750 167 12507.33 71.40 55311.90 88888.00 2008-06-15 21:42:14.875 167 12507.38 71.40 55311.90 88888.00 2008-06-15 21:42:15.000 167 12507.35 71.42 55311.88 88888.00 2008-06-15 21:42:15.125 167 12507.45 71.45 55311.88 88888.00 2008-06-15 21:42:15.250 167 12507.52 71.42 55311.90 88888.00 2008-06-15 21:42:15.375 167 12507.58 71.45 55311.88 88888.00 2008-06-15 21:42:15.500 167 12507.60 71.45 55311.90 88888.00 2008-06-15 21:42:15.625 167 12507.58 71.45 55311.90 88888.00 2008-06-15 21:42:15.750 167 12507.55 71.40 55311.90 88888.00 2008-06-15 21:42:15.875 167 12507.62 71.42 55311.90 88888.00 2008-06-15 21:42:16.000 167 12507.73 71.45 55311.90 88888.00 2008-06-15 21:42:16.125 167 12507.80 71.50 55311.90 88888.00 2008-06-15 21:42:16.250 167 12507.83 71.55 55311.85 88888.00 2008-06-15 21:42:16.375 167 12507.85 71.55 55311.85 88888.00 2008-06-15 21:42:16.500 167 12507.88 71.55 55311.88 88888.00 2008-06-15 21:42:16.625 167 12507.98 71.60 55311.90 88888.00 2008-06-15 21:42:16.750 167 12507.98 71.58 55311.93 88888.00 2008-06-15 21:42:16.875 167 12507.95 71.50 55311.88 88888.00 2008-06-15 21:42:17.000 167 12508.00 71.60 55311.85 88888.00 2008-06-15 21:42:17.125 167 12508.12 71.70 55311.88 88888.00 2008-06-15 21:42:17.250 167 12508.17 71.67 55311.85 88888.00 2008-06-15 21:42:17.375 167 12508.23 71.62 55311.82 88888.00 2008-06-15 21:42:17.500 167 12508.23 71.62 55311.82 88888.00 2008-06-15 21:42:17.625 167 12508.25 71.67 55311.85 88888.00 2008-06-15 21:42:17.750 167 12508.38 71.70 55311.85 88888.00 2008-06-15 21:42:17.875 167 12508.38 71.67 55311.82 88888.00 2008-06-15 21:42:18.000 167 12508.35 71.65 55311.78 88888.00 2008-06-15 21:42:18.125 167 12508.45 71.75 55311.80 88888.00 2008-06-15 21:42:18.250 167 12508.52 71.78 55311.80 88888.00 2008-06-15 21:42:18.375 167 12508.65 71.75 55311.78 88888.00 2008-06-15 21:42:18.500 167 12508.65 71.72 55311.75 88888.00 2008-06-15 21:42:18.625 167 12508.62 71.75 55311.75 88888.00 2008-06-15 21:42:18.750 167 12508.73 71.80 55311.75 88888.00 2008-06-15 21:42:18.875 167 12508.75 71.78 55311.70 88888.00 2008-06-15 21:42:19.000 167 12508.77 71.75 55311.68 88888.00 2008-06-15 21:42:19.125 167 12508.80 71.75 55311.70 88888.00 2008-06-15 21:42:19.250 167 12508.83 71.83 55311.75 88888.00 2008-06-15 21:42:19.375 167 12508.88 71.88 55311.70 88888.00 2008-06-15 21:42:19.500 167 12509.00 71.85 55311.68 88888.00 2008-06-15 21:42:19.625 167 12509.00 71.88 55311.65 88888.00 2008-06-15 21:42:19.750 167 12509.02 71.92 55311.65 88888.00 2008-06-15 21:42:19.875 167 12509.12 71.95 55311.65 88888.00 2008-06-15 21:42:20.000 167 12509.23 72.03 55311.62 88888.00 2008-06-15 21:42:20.125 167 12509.23 72.00 55311.60 88888.00 2008-06-15 21:42:20.250 167 12509.17 72.00 55311.57 88888.00 2008-06-15 21:42:20.375 167 12509.30 72.08 55311.62 88888.00 2008-06-15 21:42:20.500 167 12509.38 72.15 55311.65 88888.00 2008-06-15 21:42:20.625 167 12509.42 72.12 55311.65 88888.00 2008-06-15 21:42:20.750 167 12509.45 72.05 55311.62 88888.00 2008-06-15 21:42:20.875 167 12509.52 72.08 55311.62 88888.00 2008-06-15 21:42:21.000 167 12509.60 72.08 55311.62 88888.00 2008-06-15 21:42:21.125 167 12509.62 72.10 55311.62 88888.00 2008-06-15 21:42:21.250 167 12509.65 72.10 55311.62 88888.00 2008-06-15 21:42:21.375 167 12509.67 72.12 55311.62 88888.00 2008-06-15 21:42:21.500 167 12509.65 72.08 55311.62 88888.00 2008-06-15 21:42:21.625 167 12509.75 72.15 55311.65 88888.00 2008-06-15 21:42:21.750 167 12509.88 72.20 55311.70 88888.00 2008-06-15 21:42:21.875 167 12509.92 72.25 55311.68 88888.00 2008-06-15 21:42:22.000 167 12509.88 72.20 55311.62 88888.00 2008-06-15 21:42:22.125 167 12509.83 72.17 55311.60 88888.00 2008-06-15 21:42:22.250 167 12509.77 72.08 55311.57 88888.00 2008-06-15 21:42:22.375 167 12509.85 72.15 55311.57 88888.00 2008-06-15 21:42:22.500 167 12509.92 72.22 55311.57 88888.00 2008-06-15 21:42:22.625 167 12510.05 72.22 55311.55 88888.00 2008-06-15 21:42:22.750 167 12510.15 72.30 55311.60 88888.00 2008-06-15 21:42:22.875 167 12510.23 72.30 55311.65 88888.00 2008-06-15 21:42:23.000 167 12510.23 72.30 55311.62 88888.00 2008-06-15 21:42:23.125 167 12510.20 72.33 55311.62 88888.00 2008-06-15 21:42:23.250 167 12510.15 72.33 55311.62 88888.00 2008-06-15 21:42:23.375 167 12510.23 72.40 55311.60 88888.00 2008-06-15 21:42:23.500 167 12510.33 72.50 55311.62 88888.00 2008-06-15 21:42:23.625 167 12510.40 72.47 55311.60 88888.00 2008-06-15 21:42:23.750 167 12510.35 72.42 55311.60 88888.00 2008-06-15 21:42:23.875 167 12510.35 72.42 55311.60 88888.00 2008-06-15 21:42:24.000 167 12510.38 72.42 55311.55 88888.00 2008-06-15 21:42:24.125 167 12510.42 72.42 55311.57 88888.00 2008-06-15 21:42:24.250 167 12510.48 72.45 55311.57 88888.00 2008-06-15 21:42:24.375 167 12510.48 72.42 55311.55 88888.00 2008-06-15 21:42:24.500 167 12510.50 72.42 55311.55 88888.00 2008-06-15 21:42:24.625 167 12510.52 72.47 55311.53 88888.00 2008-06-15 21:42:24.750 167 12510.52 72.50 55311.50 88888.00 2008-06-15 21:42:24.875 167 12510.55 72.50 55311.47 88888.00 2008-06-15 21:42:25.000 167 12510.52 72.50 55311.50 88888.00 2008-06-15 21:42:25.125 167 12510.50 72.45 55311.47 88888.00 2008-06-15 21:42:25.250 167 12510.55 72.45 55311.45 88888.00 2008-06-15 21:42:25.375 167 12510.62 72.47 55311.43 88888.00 2008-06-15 21:42:25.500 167 12510.80 72.53 55311.47 88888.00 2008-06-15 21:42:25.625 167 12510.85 72.58 55311.53 88888.00 2008-06-15 21:42:25.750 167 12510.75 72.55 55311.50 88888.00 2008-06-15 21:42:25.875 167 12510.70 72.50 55311.50 88888.00 2008-06-15 21:42:26.000 167 12510.70 72.50 55311.45 88888.00 2008-06-15 21:42:26.125 167 12510.75 72.58 55311.45 88888.00 2008-06-15 21:42:26.250 167 12510.77 72.67 55311.50 88888.00 2008-06-15 21:42:26.375 167 12510.83 72.70 55311.50 88888.00 2008-06-15 21:42:26.500 167 12510.77 72.72 55311.53 88888.00 2008-06-15 21:42:26.625 167 12510.75 72.72 55311.53 88888.00 2008-06-15 21:42:26.750 167 12510.75 72.70 55311.47 88888.00 2008-06-15 21:42:26.875 167 12510.80 72.72 55311.50 88888.00 2008-06-15 21:42:27.000 167 12510.83 72.70 55311.47 88888.00 2008-06-15 21:42:27.125 167 12510.85 72.70 55311.47 88888.00 2008-06-15 21:42:27.250 167 12510.85 72.75 55311.47 88888.00 2008-06-15 21:42:27.375 167 12510.90 72.78 55311.47 88888.00 2008-06-15 21:42:27.500 167 12510.85 72.78 55311.50 88888.00 2008-06-15 21:42:27.625 167 12510.92 72.75 55311.53 88888.00 2008-06-15 21:42:27.750 167 12510.98 72.78 55311.55 88888.00 2008-06-15 21:42:27.875 167 12510.98 72.83 55311.57 88888.00 2008-06-15 21:42:28.000 167 12510.90 72.90 55311.55 88888.00 2008-06-15 21:42:28.125 167 12510.85 72.90 55311.50 88888.00 2008-06-15 21:42:28.250 167 12510.80 72.83 55311.53 88888.00 2008-06-15 21:42:28.375 167 12510.90 72.85 55311.55 88888.00 2008-06-15 21:42:28.500 167 12510.95 72.85 55311.53 88888.00 2008-06-15 21:42:28.625 167 12510.98 72.90 55311.53 88888.00 2008-06-15 21:42:28.750 167 12510.95 72.88 55311.55 88888.00 2008-06-15 21:42:28.875 167 12510.98 72.85 55311.57 88888.00 2008-06-15 21:42:29.000 167 12511.02 72.88 55311.57 88888.00 2008-06-15 21:42:29.125 167 12511.05 72.90 55311.55 88888.00 2008-06-15 21:42:29.250 167 12510.90 72.92 55311.57 88888.00 2008-06-15 21:42:29.375 167 12510.85 72.90 55311.57 88888.00 2008-06-15 21:42:29.500 167 12510.92 72.92 55311.60 88888.00 2008-06-15 21:42:29.625 167 12510.90 72.92 55311.60 88888.00 2008-06-15 21:42:29.750 167 12510.90 72.92 55311.62 88888.00 2008-06-15 21:42:29.875 167 12510.88 72.95 55311.62 88888.00 2008-06-15 21:42:30.000 167 12510.92 72.95 55311.60 88888.00 2008-06-15 21:42:30.125 167 12510.90 72.92 55311.62 88888.00 2008-06-15 21:42:30.250 167 12510.85 72.92 55311.62 88888.00 2008-06-15 21:42:30.375 167 12510.95 72.95 55311.62 88888.00 2008-06-15 21:42:30.500 167 12511.02 73.00 55311.65 88888.00 2008-06-15 21:42:30.625 167 12511.00 73.00 55311.65 88888.00 2008-06-15 21:42:30.750 167 12510.98 73.05 55311.62 88888.00 2008-06-15 21:42:30.875 167 12510.92 73.05 55311.62 88888.00 2008-06-15 21:42:31.000 167 12510.88 73.08 55311.62 88888.00 2008-06-15 21:42:31.125 167 12510.92 73.03 55311.62 88888.00 2008-06-15 21:42:31.250 167 12510.88 72.97 55311.60 88888.00 2008-06-15 21:42:31.375 167 12510.77 72.97 55311.60 88888.00 2008-06-15 21:42:31.500 167 12510.75 73.08 55311.62 88888.00 2008-06-15 21:42:31.625 167 12510.80 73.10 55311.65 88888.00 2008-06-15 21:42:31.750 167 12510.77 73.00 55311.65 88888.00 2008-06-15 21:42:31.875 167 12510.77 72.97 55311.62 88888.00 2008-06-15 21:42:32.000 167 12510.75 72.97 55311.62 88888.00 2008-06-15 21:42:32.125 167 12510.80 73.05 55311.65 88888.00 2008-06-15 21:42:32.250 167 12510.73 73.00 55311.65 88888.00 2008-06-15 21:42:32.375 167 12510.67 73.03 55311.65 88888.00 2008-06-15 21:42:32.500 167 12510.67 73.05 55311.65 88888.00 2008-06-15 21:42:32.625 167 12510.70 73.08 55311.68 88888.00 2008-06-15 21:42:32.750 167 12510.67 73.10 55311.68 88888.00 2008-06-15 21:42:32.875 167 12510.70 73.10 55311.65 88888.00 2008-06-15 21:42:33.000 167 12510.70 73.10 55311.65 88888.00 2008-06-15 21:42:33.125 167 12510.62 73.08 55311.68 88888.00 2008-06-15 21:42:33.250 167 12510.58 73.10 55311.70 88888.00 2008-06-15 21:42:33.375 167 12510.62 73.08 55311.70 88888.00 2008-06-15 21:42:33.500 167 12510.65 73.08 55311.68 88888.00 2008-06-15 21:42:33.625 167 12510.67 73.05 55311.70 88888.00 2008-06-15 21:42:33.750 167 12510.65 73.08 55311.75 88888.00 2008-06-15 21:42:33.875 167 12510.65 73.08 55311.75 88888.00 2008-06-15 21:42:34.000 167 12510.65 73.05 55311.75 88888.00 2008-06-15 21:42:34.125 167 12510.73 73.05 55311.75 88888.00 2008-06-15 21:42:34.250 167 12510.73 73.03 55311.72 88888.00 2008-06-15 21:42:34.375 167 12510.70 73.05 55311.75 88888.00 2008-06-15 21:42:34.500 167 12510.65 73.03 55311.75 88888.00 2008-06-15 21:42:34.625 167 12510.65 73.03 55311.78 88888.00 2008-06-15 21:42:34.750 167 12510.65 73.03 55311.80 88888.00 2008-06-15 21:42:34.875 167 12510.67 73.03 55311.82 88888.00 2008-06-15 21:42:35.000 167 12510.62 73.03 55311.80 88888.00 2008-06-15 21:42:35.125 167 12510.60 73.00 55311.80 88888.00 2008-06-15 21:42:35.250 167 12510.62 73.00 55311.82 88888.00 2008-06-15 21:42:35.375 167 12510.73 73.00 55311.85 88888.00 2008-06-15 21:42:35.500 167 12510.67 73.03 55311.85 88888.00 2008-06-15 21:42:35.625 167 12510.62 73.03 55311.85 88888.00 2008-06-15 21:42:35.750 167 12510.60 73.03 55311.85 88888.00 2008-06-15 21:42:35.875 167 12510.58 73.05 55311.85 88888.00 2008-06-15 21:42:36.000 167 12510.58 73.03 55311.90 88888.00 2008-06-15 21:42:36.125 167 12510.62 73.05 55311.90 88888.00 2008-06-15 21:42:36.250 167 12510.60 73.00 55311.88 88888.00 2008-06-15 21:42:36.375 167 12510.58 72.97 55311.85 88888.00 2008-06-15 21:42:36.500 167 12510.58 72.97 55311.85 88888.00 2008-06-15 21:42:36.625 167 12510.60 73.00 55311.82 88888.00 2008-06-15 21:42:36.750 167 12510.58 73.00 55311.85 88888.00 2008-06-15 21:42:36.875 167 12510.60 72.97 55311.88 88888.00 2008-06-15 21:42:37.000 167 12510.55 72.97 55311.88 88888.00 2008-06-15 21:42:37.125 167 12510.55 72.97 55311.85 88888.00 2008-06-15 21:42:37.250 167 12510.52 72.97 55311.88 88888.00 2008-06-15 21:42:37.375 167 12510.60 72.97 55311.88 88888.00 2008-06-15 21:42:37.500 167 12510.65 72.97 55311.85 88888.00 2008-06-15 21:42:37.625 167 12510.65 72.97 55311.85 88888.00 2008-06-15 21:42:37.750 167 12510.70 72.97 55311.85 88888.00 2008-06-15 21:42:37.875 167 12510.70 72.97 55311.88 88888.00 2008-06-15 21:42:38.000 167 12510.67 72.97 55311.88 88888.00 2008-06-15 21:42:38.125 167 12510.62 72.97 55311.85 88888.00 2008-06-15 21:42:38.250 167 12510.60 73.00 55311.90 88888.00 2008-06-15 21:42:38.375 167 12510.65 73.00 55311.90 88888.00 2008-06-15 21:42:38.500 167 12510.65 73.00 55311.90 88888.00 2008-06-15 21:42:38.625 167 12510.60 73.05 55311.93 88888.00 2008-06-15 21:42:38.750 167 12510.58 73.08 55311.95 88888.00 2008-06-15 21:42:38.875 167 12510.55 73.08 55311.93 88888.00 2008-06-15 21:42:39.000 167 12510.58 73.03 55311.90 88888.00 2008-06-15 21:42:39.125 167 12510.60 73.05 55311.88 88888.00 2008-06-15 21:42:39.250 167 12510.65 73.05 55311.90 88888.00 2008-06-15 21:42:39.375 167 12510.67 73.08 55311.93 88888.00 2008-06-15 21:42:39.500 167 12510.65 73.10 55311.93 88888.00 2008-06-15 21:42:39.625 167 12510.62 73.15 55311.95 88888.00 2008-06-15 21:42:39.750 167 12510.67 73.12 55311.95 88888.00 2008-06-15 21:42:39.875 167 12510.70 73.12 55311.95 88888.00 2008-06-15 21:42:40.000 167 12510.65 73.12 55311.93 88888.00 2008-06-15 21:42:40.125 167 12510.62 73.15 55311.93 88888.00 2008-06-15 21:42:40.250 167 12510.62 73.15 55311.95 88888.00 2008-06-15 21:42:40.375 167 12510.67 73.15 55311.95 88888.00 2008-06-15 21:42:40.500 167 12510.73 73.17 55311.95 88888.00 2008-06-15 21:42:40.625 167 12510.77 73.20 55311.97 88888.00 2008-06-15 21:42:40.750 167 12510.73 73.20 55312.00 88888.00 2008-06-15 21:42:40.875 167 12510.70 73.20 55312.00 88888.00 2008-06-15 21:42:41.000 167 12510.67 73.20 55312.00 88888.00 2008-06-15 21:42:41.125 167 12510.65 73.22 55312.00 88888.00 2008-06-15 21:42:41.250 167 12510.62 73.25 55312.03 88888.00 2008-06-15 21:42:41.375 167 12510.70 73.28 55312.05 88888.00 2008-06-15 21:42:41.500 167 12510.73 73.28 55312.03 88888.00 2008-06-15 21:42:41.625 167 12510.70 73.30 55312.00 88888.00 2008-06-15 21:42:41.750 167 12510.65 73.35 55312.03 88888.00 2008-06-15 21:42:41.875 167 12510.67 73.38 55312.05 88888.00 2008-06-15 21:42:42.000 167 12510.65 73.38 55312.05 88888.00 2008-06-15 21:42:42.125 167 12510.67 73.40 55312.03 88888.00 2008-06-15 21:42:42.250 167 12510.65 73.40 55312.03 88888.00 2008-06-15 21:42:42.375 167 12510.65 73.40 55312.00 88888.00 2008-06-15 21:42:42.500 167 12510.67 73.42 55312.03 88888.00 2008-06-15 21:42:42.625 167 12510.62 73.45 55312.00 88888.00 2008-06-15 21:42:42.750 167 12510.60 73.45 55312.00 88888.00 2008-06-15 21:42:42.875 167 12510.52 73.47 55312.00 88888.00 2008-06-15 21:42:43.000 167 12510.60 73.50 55312.00 88888.00 2008-06-15 21:42:43.125 167 12510.62 73.53 55312.03 88888.00 2008-06-15 21:42:43.250 167 12510.60 73.55 55312.03 88888.00 2008-06-15 21:42:43.375 167 12510.62 73.58 55312.03 88888.00 2008-06-15 21:42:43.500 167 12510.62 73.60 55312.00 88888.00 2008-06-15 21:42:43.625 167 12510.62 73.60 55312.00 88888.00 2008-06-15 21:42:43.750 167 12510.67 73.62 55312.00 88888.00 2008-06-15 21:42:43.875 167 12510.70 73.65 55311.97 88888.00 2008-06-15 21:42:44.000 167 12510.77 73.67 55311.97 88888.00 2008-06-15 21:42:44.125 167 12510.83 73.67 55311.97 88888.00 2008-06-15 21:42:44.250 167 12510.75 73.70 55312.00 88888.00 2008-06-15 21:42:44.375 167 12510.70 73.75 55312.03 88888.00 2008-06-15 21:42:44.500 167 12510.65 73.78 55312.03 88888.00 2008-06-15 21:42:44.625 167 12510.75 73.78 55312.03 88888.00 2008-06-15 21:42:44.750 167 12510.77 73.83 55312.03 88888.00 2008-06-15 21:42:44.875 167 12510.83 73.85 55312.05 88888.00 2008-06-15 21:42:45.000 167 12510.90 73.88 55312.05 88888.00 2008-06-15 21:42:45.125 167 12510.88 73.90 55312.07 88888.00 2008-06-15 21:42:45.250 167 12510.75 73.90 55312.07 88888.00 2008-06-15 21:42:45.375 167 12510.77 73.92 55312.05 88888.00 2008-06-15 21:42:45.500 167 12510.85 73.95 55312.05 88888.00 2008-06-15 21:42:45.625 167 12510.90 73.97 55312.05 88888.00 2008-06-15 21:42:45.750 167 12510.92 74.00 55312.05 88888.00 2008-06-15 21:42:45.875 167 12510.92 74.03 55312.03 88888.00 2008-06-15 21:42:46.000 167 12510.88 74.03 55312.05 88888.00 2008-06-15 21:42:46.125 167 12510.88 74.08 55312.05 88888.00 2008-06-15 21:42:46.250 167 12510.88 74.10 55312.03 88888.00 2008-06-15 21:42:46.375 167 12510.98 74.12 55312.05 88888.00 2008-06-15 21:42:46.500 167 12511.00 74.17 55312.07 88888.00 2008-06-15 21:42:46.625 167 12510.98 74.20 55312.07 88888.00 2008-06-15 21:42:46.750 167 12510.95 74.20 55312.07 88888.00 2008-06-15 21:42:46.875 167 12510.92 74.22 55312.07 88888.00 2008-06-15 21:42:47.000 167 12510.88 74.22 55312.07 88888.00 2008-06-15 21:42:47.125 167 12510.80 74.25 55312.07 88888.00 2008-06-15 21:42:47.250 167 12510.80 74.28 55312.07 88888.00 2008-06-15 21:42:47.375 167 12510.92 74.30 55312.07 88888.00 2008-06-15 21:42:47.500 167 12510.92 74.33 55312.07 88888.00 2008-06-15 21:42:47.625 167 12510.88 74.38 55312.10 88888.00 2008-06-15 21:42:47.750 167 12510.85 74.40 55312.10 88888.00 2008-06-15 21:42:47.875 167 12510.90 74.38 55312.12 88888.00 2008-06-15 21:42:48.000 167 12510.85 74.40 55312.10 88888.00 2008-06-15 21:42:48.125 167 12510.75 74.40 55312.12 88888.00 2008-06-15 21:42:48.250 167 12510.75 74.40 55312.12 88888.00 2008-06-15 21:42:48.375 167 12510.83 74.42 55312.12 88888.00 2008-06-15 21:42:48.500 167 12510.88 74.42 55312.12 88888.00 2008-06-15 21:42:48.625 167 12510.85 74.47 55312.12 88888.00 2008-06-15 21:42:48.750 167 12510.77 74.47 55312.10 88888.00 2008-06-15 21:42:48.875 167 12510.70 74.47 55312.10 88888.00 2008-06-15 21:42:49.000 167 12510.62 74.47 55312.10 88888.00 2008-06-15 21:42:49.125 167 12510.62 74.53 55312.07 88888.00 2008-06-15 21:42:49.250 167 12510.60 74.55 55312.07 88888.00 2008-06-15 21:42:49.375 167 12510.62 74.53 55312.07 88888.00 2008-06-15 21:42:49.500 167 12510.65 74.53 55312.07 88888.00 2008-06-15 21:42:49.625 167 12510.60 74.58 55312.05 88888.00 2008-06-15 21:42:49.750 167 12510.60 74.58 55312.05 88888.00 2008-06-15 21:42:49.875 167 12510.65 74.55 55312.10 88888.00 2008-06-15 21:42:50.000 167 12510.67 74.60 55312.12 88888.00 2008-06-15 21:42:50.125 167 12510.65 74.58 55312.18 88888.00 2008-06-15 21:42:50.250 167 12510.55 74.62 55312.20 88888.00 2008-06-15 21:42:50.375 167 12510.48 74.65 55312.18 88888.00 2008-06-15 21:42:50.500 167 12510.48 74.65 55312.15 88888.00 2008-06-15 21:42:50.625 167 12510.40 74.70 55312.18 88888.00 2008-06-15 21:42:50.750 167 12510.35 74.67 55312.18 88888.00 2008-06-15 21:42:50.875 167 12510.42 74.67 55312.20 88888.00 2008-06-15 21:42:51.000 167 12510.42 74.70 55312.20 88888.00 2008-06-15 21:42:51.125 167 12510.38 74.67 55312.18 88888.00 2008-06-15 21:42:51.250 167 12510.35 74.65 55312.20 88888.00 2008-06-15 21:42:51.375 167 12510.35 74.62 55312.20 88888.00 2008-06-15 21:42:51.500 167 12510.25 74.67 55312.22 88888.00 2008-06-15 21:42:51.625 167 12510.20 74.72 55312.25 88888.00 2008-06-15 21:42:51.750 167 12510.12 74.70 55312.28 88888.00 2008-06-15 21:42:51.875 167 12510.17 74.72 55312.28 88888.00 2008-06-15 21:42:52.000 167 12510.23 74.70 55312.28 88888.00 2008-06-15 21:42:52.125 167 12510.23 74.67 55312.30 88888.00 2008-06-15 21:42:52.250 167 12510.20 74.70 55312.32 88888.00 2008-06-15 21:42:52.375 167 12510.15 74.70 55312.30 88888.00 2008-06-15 21:42:52.500 167 12510.02 74.72 55312.30 88888.00 2008-06-15 21:42:52.625 167 12510.00 74.70 55312.30 88888.00 2008-06-15 21:42:52.750 167 12510.05 74.67 55312.32 88888.00 2008-06-15 21:42:52.875 167 12510.05 74.67 55312.32 88888.00 2008-06-15 21:42:53.000 167 12509.98 74.70 55312.38 88888.00 2008-06-15 21:42:53.125 167 12509.98 74.70 55312.38 88888.00 2008-06-15 21:42:53.250 167 12509.92 74.65 55312.38 88888.00 2008-06-15 21:42:53.375 167 12509.92 74.70 55312.38 88888.00 2008-06-15 21:42:53.500 167 12509.83 74.67 55312.40 88888.00 2008-06-15 21:42:53.625 167 12509.75 74.70 55312.40 88888.00 2008-06-15 21:42:53.750 167 12509.70 74.67 55312.40 88888.00 2008-06-15 21:42:53.875 167 12509.70 74.62 55312.40 88888.00 2008-06-15 21:42:54.000 167 12509.70 74.60 55312.40 88888.00 2008-06-15 21:42:54.125 167 12509.73 74.62 55312.43 88888.00 2008-06-15 21:42:54.250 167 12509.65 74.60 55312.43 88888.00 2008-06-15 21:42:54.375 167 12509.62 74.58 55312.45 88888.00 2008-06-15 21:42:54.500 167 12509.58 74.55 55312.43 88888.00 2008-06-15 21:42:54.625 167 12509.62 74.58 55312.38 88888.00 2008-06-15 21:42:54.750 167 12509.62 74.55 55312.40 88888.00 2008-06-15 21:42:54.875 167 12509.58 74.58 55312.40 88888.00 2008-06-15 21:42:55.000 167 12509.50 74.53 55312.38 88888.00 2008-06-15 21:42:55.125 167 12509.48 74.53 55312.38 88888.00 2008-06-15 21:42:55.250 167 12509.45 74.53 55312.40 88888.00 2008-06-15 21:42:55.375 167 12509.48 74.50 55312.40 88888.00 2008-06-15 21:42:55.500 167 12509.45 74.50 55312.43 88888.00 2008-06-15 21:42:55.625 167 12509.45 74.50 55312.40 88888.00 2008-06-15 21:42:55.750 167 12509.40 74.50 55312.45 88888.00 2008-06-15 21:42:55.875 167 12509.33 74.47 55312.45 88888.00 2008-06-15 21:42:56.000 167 12509.35 74.45 55312.45 88888.00 2008-06-15 21:42:56.125 167 12509.38 74.45 55312.45 88888.00 2008-06-15 21:42:56.250 167 12509.27 74.47 55312.50 88888.00 2008-06-15 21:42:56.375 167 12509.23 74.47 55312.53 88888.00 2008-06-15 21:42:56.500 167 12509.23 74.47 55312.55 88888.00 2008-06-15 21:42:56.625 167 12509.23 74.45 55312.55 88888.00 2008-06-15 21:42:56.750 167 12509.23 74.42 55312.57 88888.00 2008-06-15 21:42:56.875 167 12509.23 74.45 55312.60 88888.00 2008-06-15 21:42:57.000 167 12509.25 74.45 55312.60 88888.00 2008-06-15 21:42:57.125 167 12509.17 74.45 55312.62 88888.00 2008-06-15 21:42:57.250 167 12509.12 74.42 55312.60 88888.00 2008-06-15 21:42:57.375 167 12509.15 74.42 55312.62 88888.00 2008-06-15 21:42:57.500 167 12509.12 74.45 55312.60 88888.00 2008-06-15 21:42:57.625 167 12509.10 74.45 55312.60 88888.00 2008-06-15 21:42:57.750 167 12509.10 74.42 55312.60 88888.00 2008-06-15 21:42:57.875 167 12509.05 74.40 55312.57 88888.00 2008-06-15 21:42:58.000 167 12509.02 74.42 55312.60 88888.00 2008-06-15 21:42:58.125 167 12509.02 74.40 55312.60 88888.00 2008-06-15 21:42:58.250 167 12508.95 74.40 55312.62 88888.00 2008-06-15 21:42:58.375 167 12508.90 74.42 55312.60 88888.00 2008-06-15 21:42:58.500 167 12508.88 74.38 55312.60 88888.00 2008-06-15 21:42:58.625 167 12508.83 74.38 55312.57 88888.00 2008-06-15 21:42:58.750 167 12508.85 74.40 55312.60 88888.00 2008-06-15 21:42:58.875 167 12508.90 74.40 55312.62 88888.00 2008-06-15 21:42:59.000 167 12508.90 74.40 55312.62 88888.00 2008-06-15 21:42:59.125 167 12508.85 74.38 55312.62 88888.00 2008-06-15 21:42:59.250 167 12508.75 74.38 55312.62 88888.00 2008-06-15 21:42:59.375 167 12508.73 74.38 55312.62 88888.00 2008-06-15 21:42:59.500 167 12508.70 74.35 55312.68 88888.00 2008-06-15 21:42:59.625 167 12508.73 74.35 55312.68 88888.00 2008-06-15 21:42:59.750 167 12508.70 74.35 55312.68 88888.00 2008-06-15 21:42:59.875 167 12508.60 74.38 55312.68 88888.00 2008-06-15 21:43:00.000 167 12508.58 74.35 55312.68 88888.00 2008-06-15 21:43:00.125 167 12508.58 74.35 55312.70 88888.00 2008-06-15 21:43:00.250 167 12508.55 74.33 55312.68 88888.00 2008-06-15 21:43:00.375 167 12508.62 74.33 55312.68 88888.00 2008-06-15 21:43:00.500 167 12508.60 74.35 55312.68 88888.00 2008-06-15 21:43:00.625 167 12508.55 74.38 55312.68 88888.00 2008-06-15 21:43:00.750 167 12508.52 74.38 55312.70 88888.00 2008-06-15 21:43:00.875 167 12508.42 74.40 55312.68 88888.00 2008-06-15 21:43:01.000 167 12508.38 74.38 55312.65 88888.00 2008-06-15 21:43:01.125 167 12508.48 74.38 55312.65 88888.00 2008-06-15 21:43:01.250 167 12508.45 74.38 55312.65 88888.00 2008-06-15 21:43:01.375 167 12508.48 74.40 55312.65 88888.00 2008-06-15 21:43:01.500 167 12508.50 74.42 55312.65 88888.00 2008-06-15 21:43:01.625 167 12508.52 74.42 55312.65 88888.00 2008-06-15 21:43:01.750 167 12508.52 74.40 55312.62 88888.00 2008-06-15 21:43:01.875 167 12508.50 74.40 55312.62 88888.00 2008-06-15 21:43:02.000 167 12508.50 74.42 55312.62 88888.00 2008-06-15 21:43:02.125 167 12508.50 74.45 55312.62 88888.00 2008-06-15 21:43:02.250 167 12508.55 74.47 55312.65 88888.00 2008-06-15 21:43:02.375 167 12508.50 74.47 55312.65 88888.00 2008-06-15 21:43:02.500 167 12508.45 74.50 55312.65 88888.00 2008-06-15 21:43:02.625 167 12508.48 74.53 55312.65 88888.00 2008-06-15 21:43:02.750 167 12508.52 74.58 55312.68 88888.00 2008-06-15 21:43:02.875 167 12508.55 74.58 55312.68 88888.00 2008-06-15 21:43:03.000 167 12508.50 74.60 55312.68 88888.00 2008-06-15 21:43:03.125 167 12508.45 74.62 55312.68 88888.00 2008-06-15 21:43:03.250 167 12508.50 74.65 55312.68 88888.00 2008-06-15 21:43:03.375 167 12508.62 74.65 55312.65 88888.00 2008-06-15 21:43:03.500 167 12508.65 74.70 55312.65 88888.00 2008-06-15 21:43:03.625 167 12508.65 74.70 55312.65 88888.00 2008-06-15 21:43:03.750 167 12508.67 74.72 55312.65 88888.00 2008-06-15 21:43:03.875 167 12508.75 74.75 55312.65 88888.00 2008-06-15 21:43:04.000 167 12508.73 74.78 55312.65 88888.00 2008-06-15 21:43:04.125 167 12508.70 74.80 55312.62 88888.00 2008-06-15 21:43:04.250 167 12508.73 74.85 55312.65 88888.00 2008-06-15 21:43:04.375 167 12508.77 74.85 55312.62 88888.00 2008-06-15 21:43:04.500 167 12508.80 74.88 55312.60 88888.00 2008-06-15 21:43:04.625 167 12508.77 74.88 55312.60 88888.00 2008-06-15 21:43:04.750 167 12508.70 74.88 55312.60 88888.00 2008-06-15 21:43:04.875 167 12508.77 74.92 55312.65 88888.00 2008-06-15 21:43:05.000 167 12508.75 74.92 55312.65 88888.00 2008-06-15 21:43:05.125 167 12508.73 74.95 55312.68 88888.00 2008-06-15 21:43:05.250 167 12508.67 74.97 55312.68 88888.00 2008-06-15 21:43:05.375 167 12508.73 75.03 55312.68 88888.00 2008-06-15 21:43:05.500 167 12508.75 75.03 55312.65 88888.00 2008-06-15 21:43:05.625 167 12508.75 75.08 55312.65 88888.00 2008-06-15 21:43:05.750 167 12508.73 75.10 55312.65 88888.00 2008-06-15 21:43:05.875 167 12508.77 75.10 55312.68 88888.00 2008-06-15 21:43:06.000 167 12508.77 75.12 55312.65 88888.00 2008-06-15 21:43:06.125 167 12508.73 75.17 55312.68 88888.00 2008-06-15 21:43:06.250 167 12508.67 75.17 55312.65 88888.00 2008-06-15 21:43:06.375 167 12508.75 75.22 55312.65 88888.00 2008-06-15 21:43:06.500 167 12508.77 75.22 55312.62 88888.00 2008-06-15 21:43:06.625 167 12508.75 75.25 55312.62 88888.00 2008-06-15 21:43:06.750 167 12508.75 75.28 55312.62 88888.00 2008-06-15 21:43:06.875 167 12508.73 75.30 55312.60 88888.00 2008-06-15 21:43:07.000 167 12508.77 75.30 55312.57 88888.00 2008-06-15 21:43:07.125 167 12508.83 75.28 55312.60 88888.00 2008-06-15 21:43:07.250 167 12508.83 75.30 55312.60 88888.00 2008-06-15 21:43:07.375 167 12508.83 75.33 55312.55 88888.00 2008-06-15 21:43:07.500 167 12508.85 75.38 55312.57 88888.00 2008-06-15 21:43:07.625 167 12508.83 75.42 55312.57 88888.00 2008-06-15 21:43:07.750 167 12508.83 75.47 55312.60 88888.00 2008-06-15 21:43:07.875 167 12508.83 75.45 55312.60 88888.00 2008-06-15 21:43:08.000 167 12508.88 75.47 55312.60 88888.00 2008-06-15 21:43:08.125 167 12508.95 75.53 55312.57 88888.00 2008-06-15 21:43:08.250 167 12508.98 75.58 55312.62 88888.00 2008-06-15 21:43:08.375 167 12509.00 75.62 55312.62 88888.00 2008-06-15 21:43:08.500 167 12509.02 75.62 55312.62 88888.00 2008-06-15 21:43:08.625 167 12509.08 75.62 55312.62 88888.00 2008-06-15 21:43:08.750 167 12509.08 75.67 55312.62 88888.00 2008-06-15 21:43:08.875 167 12509.12 75.67 55312.65 88888.00 2008-06-15 21:43:09.000 167 12509.12 75.70 55312.68 88888.00 2008-06-15 21:43:09.125 167 12509.10 75.72 55312.65 88888.00 2008-06-15 21:43:09.250 167 12509.05 75.70 55312.65 88888.00 2008-06-15 21:43:09.375 167 12509.10 75.75 55312.65 88888.00 2008-06-15 21:43:09.500 167 12509.10 75.78 55312.65 88888.00 2008-06-15 21:43:09.625 167 12509.10 75.80 55312.65 88888.00 2008-06-15 21:43:09.750 167 12509.10 75.80 55312.65 88888.00 2008-06-15 21:43:09.875 167 12509.17 75.83 55312.68 88888.00 2008-06-15 21:43:10.000 167 12509.23 75.83 55312.65 88888.00 2008-06-15 21:43:10.125 167 12509.23 75.83 55312.62 88888.00 2008-06-15 21:43:10.250 167 12509.17 75.85 55312.65 88888.00 2008-06-15 21:43:10.375 167 12509.20 75.88 55312.65 88888.00 2008-06-15 21:43:10.500 167 12509.27 75.85 55312.65 88888.00 2008-06-15 21:43:10.625 167 12509.35 75.85 55312.65 88888.00 2008-06-15 21:43:10.750 167 12509.38 75.85 55312.62 88888.00 2008-06-15 21:43:10.875 167 12509.40 75.90 55312.65 88888.00 2008-06-15 21:43:11.000 167 12509.38 75.92 55312.65 88888.00 2008-06-15 21:43:11.125 167 12509.35 75.92 55312.68 88888.00 2008-06-15 21:43:11.250 167 12509.27 75.92 55312.68 88888.00 2008-06-15 21:43:11.375 167 12509.30 75.92 55312.65 88888.00 2008-06-15 21:43:11.500 167 12509.27 75.92 55312.65 88888.00 2008-06-15 21:43:11.625 167 12509.23 75.95 55312.68 88888.00 2008-06-15 21:43:11.750 167 12509.27 75.95 55312.72 88888.00 2008-06-15 21:43:11.875 167 12509.35 75.95 55312.68 88888.00 2008-06-15 21:43:12.000 167 12509.42 75.97 55312.65 88888.00 2008-06-15 21:43:12.125 167 12509.38 76.00 55312.68 88888.00 2008-06-15 21:43:12.250 167 12509.30 75.97 55312.68 88888.00 2008-06-15 21:43:12.375 167 12509.35 75.95 55312.62 88888.00 2008-06-15 21:43:12.500 167 12509.42 75.95 55312.65 88888.00 2008-06-15 21:43:12.625 167 12509.48 75.95 55312.65 88888.00 2008-06-15 21:43:12.750 167 12509.45 75.97 55312.68 88888.00 2008-06-15 21:43:12.875 167 12509.45 75.95 55312.68 88888.00 2008-06-15 21:43:13.000 167 12509.42 75.97 55312.65 88888.00 2008-06-15 21:43:13.125 167 12509.33 76.00 55312.65 88888.00 2008-06-15 21:43:13.250 167 12509.25 75.97 55312.65 88888.00 2008-06-15 21:43:13.375 167 12509.35 75.97 55312.62 88888.00 2008-06-15 21:43:13.500 167 12509.45 75.97 55312.62 88888.00 2008-06-15 21:43:13.625 167 12509.45 75.97 55312.65 88888.00 2008-06-15 21:43:13.750 167 12509.45 75.97 55312.68 88888.00 2008-06-15 21:43:13.875 167 12509.40 75.97 55312.65 88888.00 2008-06-15 21:43:14.000 167 12509.35 75.97 55312.65 88888.00 2008-06-15 21:43:14.125 167 12509.38 75.95 55312.62 88888.00 2008-06-15 21:43:14.250 167 12509.42 75.95 55312.65 88888.00 2008-06-15 21:43:14.375 167 12509.48 75.95 55312.68 88888.00 2008-06-15 21:43:14.500 167 12509.40 75.95 55312.68 88888.00 2008-06-15 21:43:14.625 167 12509.42 75.95 55312.70 88888.00 2008-06-15 21:43:14.750 167 12509.50 75.92 55312.70 88888.00 2008-06-15 21:43:14.875 167 12509.55 75.92 55312.70 88888.00 2008-06-15 21:43:15.000 167 12509.58 75.92 55312.70 88888.00 2008-06-15 21:43:15.125 167 12509.60 75.92 55312.70 88888.00 2008-06-15 21:43:15.250 167 12509.55 75.92 55312.68 88888.00 2008-06-15 21:43:15.375 167 12509.55 75.92 55312.68 88888.00 2008-06-15 21:43:15.500 167 12509.55 75.90 55312.68 88888.00 2008-06-15 21:43:15.625 167 12509.58 75.92 55312.70 88888.00 2008-06-15 21:43:15.750 167 12509.60 75.90 55312.70 88888.00 2008-06-15 21:43:15.875 167 12509.60 75.90 55312.72 88888.00 2008-06-15 21:43:16.000 167 12509.58 75.88 55312.75 88888.00 2008-06-15 21:43:16.125 167 12509.58 75.85 55312.75 88888.00 2008-06-15 21:43:16.250 167 12509.52 75.83 55312.72 88888.00 2008-06-15 21:43:16.375 167 12509.52 75.80 55312.68 88888.00 2008-06-15 21:43:16.500 167 12509.52 75.83 55312.72 88888.00 2008-06-15 21:43:16.625 167 12509.55 75.80 55312.72 88888.00 2008-06-15 21:43:16.750 167 12509.60 75.78 55312.72 88888.00 2008-06-15 21:43:16.875 167 12509.60 75.78 55312.70 88888.00 2008-06-15 21:43:17.000 167 12509.60 75.78 55312.70 88888.00 2008-06-15 21:43:17.125 167 12509.62 75.75 55312.72 88888.00 2008-06-15 21:43:17.250 167 12509.60 75.75 55312.75 88888.00 2008-06-15 21:43:17.375 167 12509.67 75.72 55312.75 88888.00 2008-06-15 21:43:17.500 167 12509.65 75.72 55312.75 88888.00 2008-06-15 21:43:17.625 167 12509.67 75.72 55312.75 88888.00 2008-06-15 21:43:17.750 167 12509.67 75.72 55312.75 88888.00 2008-06-15 21:43:17.875 167 12509.75 75.70 55312.75 88888.00 2008-06-15 21:43:18.000 167 12509.77 75.67 55312.75 88888.00 2008-06-15 21:43:18.125 167 12509.77 75.67 55312.75 88888.00 2008-06-15 21:43:18.250 167 12509.80 75.65 55312.75 88888.00 2008-06-15 21:43:18.375 167 12509.75 75.65 55312.72 88888.00 2008-06-15 21:43:18.500 167 12509.75 75.62 55312.70 88888.00 2008-06-15 21:43:18.625 167 12509.75 75.62 55312.70 88888.00 2008-06-15 21:43:18.750 167 12509.73 75.60 55312.70 88888.00 2008-06-15 21:43:18.875 167 12509.73 75.60 55312.70 88888.00 2008-06-15 21:43:19.000 167 12509.77 75.60 55312.70 88888.00 2008-06-15 21:43:19.125 167 12509.80 75.62 55312.70 88888.00 2008-06-15 21:43:19.250 167 12509.80 75.60 55312.70 88888.00 2008-06-15 21:43:19.375 167 12509.77 75.60 55312.70 88888.00 2008-06-15 21:43:19.500 167 12509.77 75.58 55312.70 88888.00 2008-06-15 21:43:19.625 167 12509.75 75.58 55312.70 88888.00 2008-06-15 21:43:19.750 167 12509.75 75.55 55312.70 88888.00 2008-06-15 21:43:19.875 167 12509.70 75.55 55312.70 88888.00 2008-06-15 21:43:20.000 167 12509.67 75.58 55312.72 88888.00 2008-06-15 21:43:20.125 167 12509.67 75.60 55312.72 88888.00 2008-06-15 21:43:20.250 167 12509.70 75.58 55312.75 88888.00 2008-06-15 21:43:20.375 167 12509.70 75.60 55312.75 88888.00 2008-06-15 21:43:20.500 167 12509.73 75.58 55312.75 88888.00 2008-06-15 21:43:20.625 167 12509.75 75.58 55312.78 88888.00 2008-06-15 21:43:20.750 167 12509.75 75.60 55312.78 88888.00 2008-06-15 21:43:20.875 167 12509.77 75.58 55312.75 88888.00 2008-06-15 21:43:21.000 167 12509.80 75.58 55312.75 88888.00 2008-06-15 21:43:21.125 167 12509.80 75.58 55312.75 88888.00 2008-06-15 21:43:21.250 167 12509.77 75.60 55312.75 88888.00 2008-06-15 21:43:21.375 167 12509.77 75.60 55312.75 88888.00 2008-06-15 21:43:21.500 167 12509.83 75.58 55312.75 88888.00 2008-06-15 21:43:21.625 167 12509.90 75.58 55312.75 88888.00 2008-06-15 21:43:21.750 167 12509.85 75.62 55312.78 88888.00 2008-06-15 21:43:21.875 167 12509.85 75.60 55312.78 88888.00 2008-06-15 21:43:22.000 167 12509.88 75.62 55312.75 88888.00 2008-06-15 21:43:22.125 167 12509.90 75.62 55312.78 88888.00 2008-06-15 21:43:22.250 167 12509.90 75.60 55312.78 88888.00 2008-06-15 21:43:22.375 167 12509.88 75.65 55312.78 88888.00 2008-06-15 21:43:22.500 167 12509.92 75.62 55312.78 88888.00 2008-06-15 21:43:22.625 167 12509.92 75.62 55312.75 88888.00 2008-06-15 21:43:22.750 167 12509.92 75.62 55312.72 88888.00 2008-06-15 21:43:22.875 167 12509.95 75.60 55312.75 88888.00 2008-06-15 21:43:23.000 167 12509.95 75.62 55312.75 88888.00 2008-06-15 21:43:23.125 167 12509.95 75.62 55312.78 88888.00 2008-06-15 21:43:23.250 167 12509.92 75.62 55312.75 88888.00 2008-06-15 21:43:23.375 167 12509.90 75.65 55312.75 88888.00 2008-06-15 21:43:23.500 167 12509.92 75.65 55312.78 88888.00 2008-06-15 21:43:23.625 167 12509.98 75.67 55312.78 88888.00 2008-06-15 21:43:23.750 167 12510.00 75.67 55312.80 88888.00 2008-06-15 21:43:23.875 167 12510.05 75.67 55312.80 88888.00 2008-06-15 21:43:24.000 167 12510.08 75.67 55312.80 88888.00 2008-06-15 21:43:24.125 167 12510.02 75.65 55312.80 88888.00 2008-06-15 21:43:24.250 167 12510.08 75.65 55312.80 88888.00 2008-06-15 21:43:24.375 167 12510.05 75.65 55312.78 88888.00 2008-06-15 21:43:24.500 167 12510.10 75.67 55312.75 88888.00 2008-06-15 21:43:24.625 167 12510.17 75.67 55312.72 88888.00 2008-06-15 21:43:24.750 167 12510.23 75.62 55312.70 88888.00 2008-06-15 21:43:24.875 167 12510.23 75.67 55312.70 88888.00 2008-06-15 21:43:25.000 167 12510.23 75.70 55312.70 88888.00 2008-06-15 21:43:25.125 167 12510.23 75.67 55312.72 88888.00 2008-06-15 21:43:25.250 167 12510.20 75.67 55312.72 88888.00 2008-06-15 21:43:25.375 167 12510.20 75.70 55312.72 88888.00 2008-06-15 21:43:25.500 167 12510.23 75.70 55312.70 88888.00 2008-06-15 21:43:25.625 167 12510.25 75.70 55312.70 88888.00 2008-06-15 21:43:25.750 167 12510.25 75.67 55312.72 88888.00 2008-06-15 21:43:25.875 167 12510.30 75.67 55312.72 88888.00 2008-06-15 21:43:26.000 167 12510.30 75.67 55312.70 88888.00 2008-06-15 21:43:26.125 167 12510.30 75.70 55312.70 88888.00 2008-06-15 21:43:26.250 167 12510.35 75.70 55312.72 88888.00 2008-06-15 21:43:26.375 167 12510.35 75.72 55312.75 88888.00 2008-06-15 21:43:26.500 167 12510.27 75.72 55312.75 88888.00 2008-06-15 21:43:26.625 167 12510.30 75.72 55312.75 88888.00 2008-06-15 21:43:26.750 167 12510.38 75.75 55312.78 88888.00 2008-06-15 21:43:26.875 167 12510.38 75.75 55312.78 88888.00 2008-06-15 21:43:27.000 167 12510.38 75.70 55312.78 88888.00 2008-06-15 21:43:27.125 167 12510.38 75.72 55312.80 88888.00 2008-06-15 21:43:27.250 167 12510.27 75.70 55312.80 88888.00 2008-06-15 21:43:27.375 167 12510.23 75.70 55312.80 88888.00 2008-06-15 21:43:27.500 167 12510.23 75.67 55312.80 88888.00 2008-06-15 21:43:27.625 167 12510.33 75.70 55312.80 88888.00 2008-06-15 21:43:27.750 167 12510.38 75.70 55312.80 88888.00 2008-06-15 21:43:27.875 167 12510.35 75.70 55312.80 88888.00 2008-06-15 21:43:28.000 167 12510.25 75.65 55312.80 88888.00 2008-06-15 21:43:28.125 167 12510.23 75.65 55312.80 88888.00 2008-06-15 21:43:28.250 167 12510.23 75.62 55312.82 88888.00 2008-06-15 21:43:28.375 167 12510.33 75.62 55312.82 88888.00 2008-06-15 21:43:28.500 167 12510.33 75.62 55312.82 88888.00 2008-06-15 21:43:28.625 167 12510.30 75.60 55312.85 88888.00 2008-06-15 21:43:28.750 167 12510.33 75.60 55312.85 88888.00 2008-06-15 21:43:28.875 167 12510.27 75.58 55312.85 88888.00 2008-06-15 21:43:29.000 167 12510.20 75.58 55312.85 88888.00 2008-06-15 21:43:29.125 167 12510.23 75.58 55312.85 88888.00 2008-06-15 21:43:29.250 167 12510.30 75.55 55312.85 88888.00 2008-06-15 21:43:29.375 167 12510.33 75.53 55312.85 88888.00 2008-06-15 21:43:29.500 167 12510.27 75.50 55312.88 88888.00 2008-06-15 21:43:29.625 167 12510.25 75.53 55312.90 88888.00 2008-06-15 21:43:29.750 167 12510.20 75.50 55312.90 88888.00 2008-06-15 21:43:29.875 167 12510.30 75.50 55312.93 88888.00 2008-06-15 21:43:30.000 167 12510.33 75.45 55312.88 88888.00 2008-06-15 21:43:30.125 167 12510.27 75.47 55312.90 88888.00 2008-06-15 21:43:30.250 167 12510.23 75.40 55312.88 88888.00 2008-06-15 21:43:30.375 167 12510.25 75.38 55312.88 88888.00 2008-06-15 21:43:30.500 167 12510.25 75.38 55312.85 88888.00 2008-06-15 21:43:30.625 167 12510.27 75.38 55312.85 88888.00 2008-06-15 21:43:30.750 167 12510.35 75.35 55312.82 88888.00 2008-06-15 21:43:30.875 167 12510.30 75.33 55312.82 88888.00 2008-06-15 21:43:31.000 167 12510.25 75.33 55312.80 88888.00 2008-06-15 21:43:31.125 167 12510.33 75.33 55312.80 88888.00 2008-06-15 21:43:31.250 167 12510.33 75.30 55312.80 88888.00 2008-06-15 21:43:31.375 167 12510.38 75.30 55312.82 88888.00 2008-06-15 21:43:31.500 167 12510.38 75.28 55312.85 88888.00 2008-06-15 21:43:31.625 167 12510.38 75.28 55312.82 88888.00 2008-06-15 21:43:31.750 167 12510.40 75.28 55312.82 88888.00 2008-06-15 21:43:31.875 167 12510.40 75.25 55312.82 88888.00 2008-06-15 21:43:32.000 167 12510.40 75.20 55312.80 88888.00 2008-06-15 21:43:32.125 167 12510.40 75.20 55312.82 88888.00 2008-06-15 21:43:32.250 167 12510.45 75.22 55312.85 88888.00 2008-06-15 21:43:32.375 167 12510.52 75.25 55312.85 88888.00 2008-06-15 21:43:32.500 167 12510.50 75.22 55312.82 88888.00 2008-06-15 21:43:32.625 167 12510.45 75.20 55312.88 88888.00 2008-06-15 21:43:32.750 167 12510.48 75.20 55312.88 88888.00 2008-06-15 21:43:32.875 167 12510.55 75.20 55312.88 88888.00 2008-06-15 21:43:33.000 167 12510.60 75.15 55312.85 88888.00 2008-06-15 21:43:33.125 167 12510.62 75.15 55312.85 88888.00 2008-06-15 21:43:33.250 167 12510.60 75.15 55312.85 88888.00 2008-06-15 21:43:33.375 167 12510.62 75.15 55312.85 88888.00 2008-06-15 21:43:33.500 167 12510.67 75.12 55312.88 88888.00 2008-06-15 21:43:33.625 167 12510.70 75.12 55312.88 88888.00 2008-06-15 21:43:33.750 167 12510.73 75.10 55312.88 88888.00 2008-06-15 21:43:33.875 167 12510.73 75.10 55312.90 88888.00 2008-06-15 21:43:34.000 167 12510.77 75.08 55312.88 88888.00 2008-06-15 21:43:34.125 167 12510.83 75.10 55312.88 88888.00 2008-06-15 21:43:34.250 167 12510.80 75.05 55312.88 88888.00 2008-06-15 21:43:34.375 167 12510.83 75.05 55312.88 88888.00 2008-06-15 21:43:34.500 167 12510.83 75.05 55312.90 88888.00 2008-06-15 21:43:34.625 167 12510.90 75.03 55312.90 88888.00 2008-06-15 21:43:34.750 167 12510.98 75.03 55312.93 88888.00 2008-06-15 21:43:34.875 167 12510.98 75.03 55312.90 88888.00 2008-06-15 21:43:35.000 167 12511.00 75.03 55312.88 88888.00 2008-06-15 21:43:35.125 167 12510.98 75.03 55312.85 88888.00 2008-06-15 21:43:35.250 167 12510.92 75.03 55312.88 88888.00 2008-06-15 21:43:35.375 167 12511.00 75.05 55312.85 88888.00 2008-06-15 21:43:35.500 167 12511.08 75.05 55312.88 88888.00 2008-06-15 21:43:35.625 167 12511.10 75.00 55312.88 88888.00 2008-06-15 21:43:35.750 167 12511.10 75.00 55312.88 88888.00 2008-06-15 21:43:35.875 167 12511.15 75.00 55312.90 88888.00 2008-06-15 21:43:36.000 167 12511.15 75.00 55312.88 88888.00 2008-06-15 21:43:36.125 167 12511.20 75.00 55312.88 88888.00 2008-06-15 21:43:36.250 167 12511.23 74.97 55312.85 88888.00 2008-06-15 21:43:36.375 167 12511.30 74.95 55312.82 88888.00 2008-06-15 21:43:36.500 167 12511.33 74.97 55312.82 88888.00 2008-06-15 21:43:36.625 167 12511.35 75.00 55312.80 88888.00 2008-06-15 21:43:36.750 167 12511.27 75.00 55312.78 88888.00 2008-06-15 21:43:36.875 167 12511.20 75.00 55312.78 88888.00 2008-06-15 21:43:37.000 167 12511.23 74.97 55312.78 88888.00 2008-06-15 21:43:37.125 167 12511.38 74.97 55312.78 88888.00 2008-06-15 21:43:37.250 167 12511.38 75.00 55312.75 88888.00 2008-06-15 21:43:37.375 167 12511.42 74.97 55312.75 88888.00 2008-06-15 21:43:37.500 167 12511.48 74.97 55312.75 88888.00 2008-06-15 21:43:37.625 167 12511.50 75.00 55312.78 88888.00 2008-06-15 21:43:37.750 167 12511.48 75.00 55312.80 88888.00 2008-06-15 21:43:37.875 167 12511.48 75.00 55312.80 88888.00 2008-06-15 21:43:38.000 167 12511.50 74.97 55312.80 88888.00 2008-06-15 21:43:38.125 167 12511.60 75.03 55312.78 88888.00 2008-06-15 21:43:38.250 167 12511.70 75.03 55312.78 88888.00 2008-06-15 21:43:38.375 167 12511.73 75.05 55312.78 88888.00 2008-06-15 21:43:38.500 167 12511.75 75.08 55312.78 88888.00 2008-06-15 21:43:38.625 167 12511.80 75.05 55312.80 88888.00 2008-06-15 21:43:38.750 167 12511.92 75.08 55312.78 88888.00 2008-06-15 21:43:38.875 167 12511.88 75.08 55312.80 88888.00 2008-06-15 21:43:39.000 167 12511.80 75.10 55312.80 88888.00 2008-06-15 21:43:39.125 167 12511.80 75.08 55312.80 88888.00 2008-06-15 21:43:39.250 167 12511.83 75.05 55312.80 88888.00 2008-06-15 21:43:39.375 167 12511.90 75.05 55312.80 88888.00 2008-06-15 21:43:39.500 167 12511.98 75.08 55312.80 88888.00 2008-06-15 21:43:39.625 167 12511.92 75.12 55312.80 88888.00 2008-06-15 21:43:39.750 167 12511.88 75.10 55312.82 88888.00 2008-06-15 21:43:39.875 167 12511.88 75.10 55312.82 88888.00 2008-06-15 21:43:40.000 167 12511.95 75.12 55312.82 88888.00 2008-06-15 21:43:40.125 167 12511.95 75.12 55312.85 88888.00 2008-06-15 21:43:40.250 167 12511.90 75.12 55312.82 88888.00 2008-06-15 21:43:40.375 167 12511.98 75.15 55312.82 88888.00 2008-06-15 21:43:40.500 167 12512.00 75.12 55312.85 88888.00 2008-06-15 21:43:40.625 167 12512.00 75.15 55312.88 88888.00 2008-06-15 21:43:40.750 167 12511.98 75.17 55312.88 88888.00 2008-06-15 21:43:40.875 167 12512.00 75.17 55312.90 88888.00 2008-06-15 21:43:41.000 167 12511.98 75.20 55312.90 88888.00 2008-06-15 21:43:41.125 167 12511.98 75.22 55312.88 88888.00 2008-06-15 21:43:41.250 167 12511.95 75.25 55312.88 88888.00 2008-06-15 21:43:41.375 167 12512.02 75.28 55312.88 88888.00 2008-06-15 21:43:41.500 167 12512.10 75.22 55312.88 88888.00 2008-06-15 21:43:41.625 167 12512.08 75.22 55312.90 88888.00 2008-06-15 21:43:41.750 167 12512.05 75.22 55312.90 88888.00 2008-06-15 21:43:41.875 167 12512.08 75.22 55312.90 88888.00 2008-06-15 21:43:42.000 167 12512.12 75.22 55312.88 88888.00 2008-06-15 21:43:42.125 167 12512.10 75.20 55312.88 88888.00 2008-06-15 21:43:42.250 167 12512.08 75.20 55312.88 88888.00 2008-06-15 21:43:42.375 167 12512.20 75.22 55312.88 88888.00 2008-06-15 21:43:42.500 167 12512.23 75.22 55312.85 88888.00 2008-06-15 21:43:42.625 167 12512.17 75.22 55312.88 88888.00 2008-06-15 21:43:42.750 167 12512.12 75.22 55312.90 88888.00 2008-06-15 21:43:42.875 167 12512.10 75.22 55312.90 88888.00 2008-06-15 21:43:43.000 167 12512.12 75.25 55312.88 88888.00 2008-06-15 21:43:43.125 167 12512.15 75.25 55312.85 88888.00 2008-06-15 21:43:43.250 167 12512.12 75.25 55312.85 88888.00 2008-06-15 21:43:43.375 167 12512.20 75.22 55312.88 88888.00 2008-06-15 21:43:43.500 167 12512.23 75.22 55312.90 88888.00 2008-06-15 21:43:43.625 167 12512.25 75.25 55312.88 88888.00 2008-06-15 21:43:43.750 167 12512.25 75.25 55312.88 88888.00 2008-06-15 21:43:43.875 167 12512.23 75.25 55312.88 88888.00 2008-06-15 21:43:44.000 167 12512.23 75.28 55312.85 88888.00 2008-06-15 21:43:44.125 167 12512.30 75.28 55312.85 88888.00 2008-06-15 21:43:44.250 167 12512.33 75.28 55312.88 88888.00 2008-06-15 21:43:44.375 167 12512.38 75.33 55312.90 88888.00 2008-06-15 21:43:44.500 167 12512.30 75.35 55312.95 88888.00 2008-06-15 21:43:44.625 167 12512.27 75.35 55312.95 88888.00 2008-06-15 21:43:44.750 167 12512.33 75.35 55312.93 88888.00 2008-06-15 21:43:44.875 167 12512.38 75.35 55312.93 88888.00 2008-06-15 21:43:45.000 167 12512.42 75.35 55312.90 88888.00 2008-06-15 21:43:45.125 167 12512.40 75.38 55312.95 88888.00 2008-06-15 21:43:45.250 167 12512.40 75.33 55312.97 88888.00 2008-06-15 21:43:45.375 167 12512.42 75.35 55312.97 88888.00 2008-06-15 21:43:45.500 167 12512.42 75.38 55312.97 88888.00 2008-06-15 21:43:45.625 167 12512.42 75.40 55312.95 88888.00 2008-06-15 21:43:45.750 167 12512.42 75.40 55312.93 88888.00 2008-06-15 21:43:45.875 167 12512.40 75.40 55312.95 88888.00 2008-06-15 21:43:46.000 167 12512.33 75.38 55312.93 88888.00 2008-06-15 21:43:46.125 167 12512.35 75.40 55312.95 88888.00 2008-06-15 21:43:46.250 167 12512.40 75.38 55312.97 88888.00 2008-06-15 21:43:46.375 167 12512.40 75.38 55312.97 88888.00 2008-06-15 21:43:46.500 167 12512.40 75.40 55312.95 88888.00 2008-06-15 21:43:46.625 167 12512.38 75.38 55312.95 88888.00 2008-06-15 21:43:46.750 167 12512.45 75.35 55312.95 88888.00 2008-06-15 21:43:46.875 167 12512.40 75.35 55312.95 88888.00 2008-06-15 21:43:47.000 167 12512.38 75.35 55313.03 88888.00 2008-06-15 21:43:47.125 167 12512.45 75.38 55313.00 88888.00 2008-06-15 21:43:47.250 167 12512.40 75.38 55312.97 88888.00 2008-06-15 21:43:47.375 167 12512.38 75.40 55313.00 88888.00 2008-06-15 21:43:47.500 167 12512.35 75.38 55313.00 88888.00 2008-06-15 21:43:47.625 167 12512.42 75.38 55313.03 88888.00 2008-06-15 21:43:47.750 167 12512.48 75.35 55313.03 88888.00 2008-06-15 21:43:47.875 167 12512.50 75.35 55313.03 88888.00 2008-06-15 21:43:48.000 167 12512.50 75.33 55313.05 88888.00 2008-06-15 21:43:48.125 167 12512.58 75.33 55313.05 88888.00 2008-06-15 21:43:48.250 167 12512.58 75.30 55313.03 88888.00 2008-06-15 21:43:48.375 167 12512.52 75.33 55313.03 88888.00 2008-06-15 21:43:48.500 167 12512.52 75.33 55313.03 88888.00 2008-06-15 21:43:48.625 167 12512.50 75.30 55313.00 88888.00 2008-06-15 21:43:48.750 167 12512.52 75.30 55313.03 88888.00 2008-06-15 21:43:48.875 167 12512.45 75.30 55313.03 88888.00 2008-06-15 21:43:49.000 167 12512.52 75.30 55313.00 88888.00 2008-06-15 21:43:49.125 167 12512.52 75.30 55313.00 88888.00 2008-06-15 21:43:49.250 167 12512.50 75.30 55313.05 88888.00 2008-06-15 21:43:49.375 167 12512.52 75.30 55313.07 88888.00 2008-06-15 21:43:49.500 167 12512.52 75.30 55313.05 88888.00 2008-06-15 21:43:49.625 167 12512.52 75.30 55313.03 88888.00 2008-06-15 21:43:49.750 167 12512.55 75.28 55313.07 88888.00 2008-06-15 21:43:49.875 167 12512.60 75.28 55313.05 88888.00 2008-06-15 21:43:50.000 167 12512.52 75.28 55313.03 88888.00 2008-06-15 21:43:50.125 167 12512.48 75.28 55313.03 88888.00 2008-06-15 21:43:50.250 167 12512.48 75.28 55313.07 88888.00 2008-06-15 21:43:50.375 167 12512.48 75.28 55313.07 88888.00 2008-06-15 21:43:50.500 167 12512.45 75.28 55313.10 88888.00 2008-06-15 21:43:50.625 167 12512.42 75.25 55313.10 88888.00 2008-06-15 21:43:50.750 167 12512.42 75.25 55313.10 88888.00 2008-06-15 21:43:50.875 167 12512.55 75.25 55313.10 88888.00 2008-06-15 21:43:51.000 167 12512.58 75.22 55313.10 88888.00 2008-06-15 21:43:51.125 167 12512.55 75.22 55313.12 88888.00 2008-06-15 21:43:51.250 167 12512.50 75.20 55313.18 88888.00 2008-06-15 21:43:51.375 167 12512.50 75.20 55313.20 88888.00 2008-06-15 21:43:51.500 167 12512.50 75.17 55313.18 88888.00 2008-06-15 21:43:51.625 167 12512.48 75.15 55313.15 88888.00 2008-06-15 21:43:51.750 167 12512.50 75.15 55313.18 88888.00 2008-06-15 21:43:51.875 167 12512.52 75.12 55313.20 88888.00 2008-06-15 21:43:52.000 167 12512.52 75.10 55313.20 88888.00 2008-06-15 21:43:52.125 167 12512.50 75.10 55313.20 88888.00 2008-06-15 21:43:52.250 167 12512.45 75.10 55313.20 88888.00 2008-06-15 21:43:52.375 167 12512.48 75.10 55313.22 88888.00 2008-06-15 21:43:52.500 167 12512.55 75.08 55313.22 88888.00 2008-06-15 21:43:52.625 167 12512.58 75.05 55313.25 88888.00 2008-06-15 21:43:52.750 167 12512.58 75.05 55313.25 88888.00 2008-06-15 21:43:52.875 167 12512.55 75.03 55313.22 88888.00 2008-06-15 21:43:53.000 167 12512.55 75.03 55313.22 88888.00 2008-06-15 21:43:53.125 167 12512.55 75.00 55313.20 88888.00 2008-06-15 21:43:53.250 167 12512.50 74.97 55313.25 88888.00 2008-06-15 21:43:53.375 167 12512.50 74.95 55313.22 88888.00 2008-06-15 21:43:53.500 167 12512.48 74.95 55313.22 88888.00 2008-06-15 21:43:53.625 167 12512.42 74.92 55313.25 88888.00 2008-06-15 21:43:53.750 167 12512.42 74.92 55313.28 88888.00 2008-06-15 21:43:53.875 167 12512.42 74.90 55313.30 88888.00 2008-06-15 21:43:54.000 167 12512.48 74.90 55313.30 88888.00 2008-06-15 21:43:54.125 167 12512.48 74.88 55313.30 88888.00 2008-06-15 21:43:54.250 167 12512.40 74.83 55313.28 88888.00 2008-06-15 21:43:54.375 167 12512.45 74.80 55313.28 88888.00 2008-06-15 21:43:54.500 167 12512.52 74.80 55313.25 88888.00 2008-06-15 21:43:54.625 167 12512.50 74.80 55313.25 88888.00 2008-06-15 21:43:54.750 167 12512.50 74.78 55313.22 88888.00 2008-06-15 21:43:54.875 167 12512.55 74.75 55313.22 88888.00 2008-06-15 21:43:55.000 167 12512.55 74.72 55313.22 88888.00 2008-06-15 21:43:55.125 167 12512.45 74.70 55313.22 88888.00 2008-06-15 21:43:55.250 167 12512.40 74.67 55313.22 88888.00 2008-06-15 21:43:55.375 167 12512.42 74.67 55313.22 88888.00 2008-06-15 21:43:55.500 167 12512.50 74.65 55313.25 88888.00 2008-06-15 21:43:55.625 167 12512.50 74.65 55313.25 88888.00 2008-06-15 21:43:55.750 167 12512.52 74.62 55313.25 88888.00 2008-06-15 21:43:55.875 167 12512.50 74.62 55313.25 88888.00 2008-06-15 21:43:56.000 167 12512.48 74.60 55313.30 88888.00 2008-06-15 21:43:56.125 167 12512.45 74.60 55313.30 88888.00 2008-06-15 21:43:56.250 167 12512.48 74.60 55313.28 88888.00 2008-06-15 21:43:56.375 167 12512.60 74.60 55313.25 88888.00 2008-06-15 21:43:56.500 167 12512.65 74.62 55313.28 88888.00 2008-06-15 21:43:56.625 167 12512.67 74.60 55313.28 88888.00 2008-06-15 21:43:56.750 167 12512.60 74.58 55313.28 88888.00 2008-06-15 21:43:56.875 167 12512.62 74.55 55313.25 88888.00 2008-06-15 21:43:57.000 167 12512.67 74.58 55313.28 88888.00 2008-06-15 21:43:57.125 167 12512.65 74.60 55313.28 88888.00 2008-06-15 21:43:57.250 167 12512.60 74.55 55313.28 88888.00 2008-06-15 21:43:57.375 167 12512.60 74.55 55313.30 88888.00 2008-06-15 21:43:57.500 167 12512.65 74.55 55313.30 88888.00 2008-06-15 21:43:57.625 167 12512.65 74.55 55313.25 88888.00 2008-06-15 21:43:57.750 167 12512.58 74.55 55313.28 88888.00 2008-06-15 21:43:57.875 167 12512.58 74.55 55313.30 88888.00 2008-06-15 21:43:58.000 167 12512.65 74.58 55313.35 88888.00 2008-06-15 21:43:58.125 167 12512.65 74.58 55313.35 88888.00 2008-06-15 21:43:58.250 167 12512.62 74.58 55313.35 88888.00 2008-06-15 21:43:58.375 167 12512.70 74.60 55313.30 88888.00 2008-06-15 21:43:58.500 167 12512.70 74.58 55313.32 88888.00 2008-06-15 21:43:58.625 167 12512.62 74.55 55313.30 88888.00 2008-06-15 21:43:58.750 167 12512.58 74.55 55313.30 88888.00 2008-06-15 21:43:58.875 167 12512.65 74.58 55313.35 88888.00 2008-06-15 21:43:59.000 167 12512.70 74.62 55313.35 88888.00 2008-06-15 21:43:59.125 167 12512.73 74.58 55313.38 88888.00 2008-06-15 21:43:59.250 167 12512.67 74.60 55313.35 88888.00 2008-06-15 21:43:59.375 167 12512.67 74.60 55313.35 88888.00 2008-06-15 21:43:59.500 167 12512.70 74.62 55313.35 88888.00 2008-06-15 21:43:59.625 167 12512.77 74.62 55313.32 88888.00 2008-06-15 21:43:59.750 167 12512.77 74.60 55313.32 88888.00 2008-06-15 21:43:59.875 167 12512.75 74.62 55313.35 88888.00 2008-06-15 21:44:00.000 167 12512.70 74.62 55313.38 88888.00 2008-06-15 21:44:00.125 167 12512.70 74.62 55313.40 88888.00 2008-06-15 21:44:00.250 167 12512.70 74.62 55313.40 88888.00 2008-06-15 21:44:00.375 167 12512.75 74.62 55313.38 88888.00 2008-06-15 21:44:00.500 167 12512.77 74.65 55313.35 88888.00 2008-06-15 21:44:00.625 167 12512.77 74.65 55313.32 88888.00 2008-06-15 21:44:00.750 167 12512.75 74.65 55313.32 88888.00 2008-06-15 21:44:00.875 167 12512.75 74.65 55313.30 88888.00 2008-06-15 21:44:01.000 167 12512.77 74.67 55313.30 88888.00 2008-06-15 21:44:01.125 167 12512.83 74.72 55313.32 88888.00 2008-06-15 21:44:01.250 167 12512.83 74.72 55313.32 88888.00 2008-06-15 21:44:01.375 167 12512.83 74.75 55313.35 88888.00 2008-06-15 21:44:01.500 167 12512.80 74.78 55313.35 88888.00 2008-06-15 21:44:01.625 167 12512.75 74.80 55313.35 88888.00 2008-06-15 21:44:01.750 167 12512.83 74.78 55313.35 88888.00 2008-06-15 21:44:01.875 167 12512.85 74.80 55313.35 88888.00 2008-06-15 21:44:02.000 167 12512.83 74.83 55313.35 88888.00 2008-06-15 21:44:02.125 167 12512.75 74.83 55313.38 88888.00 2008-06-15 21:44:02.250 167 12512.70 74.85 55313.40 88888.00 2008-06-15 21:44:02.375 167 12512.77 74.90 55313.40 88888.00 2008-06-15 21:44:02.500 167 12512.83 74.90 55313.43 88888.00 2008-06-15 21:44:02.625 167 12512.83 74.92 55313.43 88888.00 2008-06-15 21:44:02.750 167 12512.77 74.95 55313.43 88888.00 2008-06-15 21:44:02.875 167 12512.77 74.95 55313.43 88888.00 2008-06-15 21:44:03.000 167 12512.80 74.97 55313.43 88888.00 2008-06-15 21:44:03.125 167 12512.90 74.95 55313.45 88888.00 2008-06-15 21:44:03.250 167 12512.88 74.97 55313.45 88888.00 2008-06-15 21:44:03.375 167 12512.90 74.97 55313.47 88888.00 2008-06-15 21:44:03.500 167 12512.85 75.03 55313.47 88888.00 2008-06-15 21:44:03.625 167 12512.75 75.05 55313.47 88888.00 2008-06-15 21:44:03.750 167 12512.75 75.05 55313.45 88888.00 2008-06-15 21:44:03.875 167 12512.80 75.10 55313.47 88888.00 2008-06-15 21:44:04.000 167 12512.85 75.10 55313.45 88888.00 2008-06-15 21:44:04.125 167 12512.90 75.10 55313.45 88888.00 2008-06-15 21:44:04.250 167 12512.92 75.08 55313.47 88888.00 2008-06-15 21:44:04.375 167 12512.90 75.12 55313.47 88888.00 2008-06-15 21:44:04.500 167 12512.83 75.12 55313.50 88888.00 2008-06-15 21:44:04.625 167 12512.75 75.12 55313.53 88888.00 2008-06-15 21:44:04.750 167 12512.73 75.15 55313.53 88888.00 2008-06-15 21:44:04.875 167 12512.75 75.17 55313.55 88888.00 2008-06-15 21:44:05.000 167 12512.77 75.15 55313.53 88888.00 2008-06-15 21:44:05.125 167 12512.77 75.17 55313.55 88888.00 2008-06-15 21:44:05.250 167 12512.75 75.12 55313.55 88888.00 2008-06-15 21:44:05.375 167 12512.73 75.15 55313.55 88888.00 2008-06-15 21:44:05.500 167 12512.70 75.15 55313.55 88888.00 2008-06-15 21:44:05.625 167 12512.73 75.20 55313.55 88888.00 2008-06-15 21:44:05.750 167 12512.67 75.20 55313.60 88888.00 2008-06-15 21:44:05.875 167 12512.65 75.20 55313.60 88888.00 2008-06-15 21:44:06.000 167 12512.70 75.20 55313.60 88888.00 2008-06-15 21:44:06.125 167 12512.75 75.20 55313.60 88888.00 2008-06-15 21:44:06.250 167 12512.70 75.15 55313.60 88888.00 2008-06-15 21:44:06.375 167 12512.75 75.12 55313.60 88888.00 2008-06-15 21:44:06.500 167 12512.70 75.12 55313.60 88888.00 2008-06-15 21:44:06.625 167 12512.58 75.10 55313.57 88888.00 2008-06-15 21:44:06.750 167 12512.48 75.10 55313.57 88888.00 2008-06-15 21:44:06.875 167 12512.45 75.12 55313.60 88888.00 2008-06-15 21:44:07.000 167 12512.45 75.12 55313.57 88888.00 2008-06-15 21:44:07.125 167 12512.48 75.12 55313.60 88888.00 2008-06-15 21:44:07.250 167 12512.50 75.08 55313.60 88888.00 2008-06-15 21:44:07.375 167 12512.48 75.08 55313.60 88888.00 2008-06-15 21:44:07.500 167 12512.42 75.05 55313.60 88888.00 2008-06-15 21:44:07.625 167 12512.40 75.08 55313.60 88888.00 2008-06-15 21:44:07.750 167 12512.35 75.05 55313.62 88888.00 2008-06-15 21:44:07.875 167 12512.30 75.05 55313.62 88888.00 2008-06-15 21:44:08.000 167 12512.30 75.05 55313.62 88888.00 2008-06-15 21:44:08.125 167 12512.25 75.03 55313.65 88888.00 2008-06-15 21:44:08.250 167 12512.23 75.03 55313.65 88888.00 2008-06-15 21:44:08.375 167 12512.17 75.05 55313.68 88888.00 2008-06-15 21:44:08.500 167 12512.10 75.03 55313.70 88888.00 2008-06-15 21:44:08.625 167 12512.08 75.03 55313.72 88888.00 2008-06-15 21:44:08.750 167 12512.05 75.00 55313.70 88888.00 2008-06-15 21:44:08.875 167 12512.05 75.00 55313.72 88888.00 2008-06-15 21:44:09.000 167 12512.00 74.97 55313.72 88888.00 2008-06-15 21:44:09.125 167 12511.98 74.97 55313.75 88888.00 2008-06-15 21:44:09.250 167 12511.95 74.95 55313.72 88888.00 2008-06-15 21:44:09.375 167 12511.98 74.97 55313.75 88888.00 2008-06-15 21:44:09.500 167 12512.00 74.92 55313.75 88888.00 2008-06-15 21:44:09.625 167 12512.00 74.88 55313.75 88888.00 2008-06-15 21:44:09.750 167 12512.00 74.85 55313.75 88888.00 2008-06-15 21:44:09.875 167 12511.98 74.83 55313.75 88888.00 2008-06-15 21:44:10.000 167 12511.88 74.83 55313.80 88888.00 2008-06-15 21:44:10.125 167 12511.80 74.80 55313.85 88888.00 2008-06-15 21:44:10.250 167 12511.73 74.78 55313.82 88888.00 2008-06-15 21:44:10.375 167 12511.83 74.78 55313.80 88888.00 2008-06-15 21:44:10.500 167 12511.77 74.75 55313.80 88888.00 2008-06-15 21:44:10.625 167 12511.70 74.75 55313.80 88888.00 2008-06-15 21:44:10.750 167 12511.70 74.72 55313.82 88888.00 2008-06-15 21:44:10.875 167 12511.67 74.70 55313.80 88888.00 2008-06-15 21:44:11.000 167 12511.65 74.67 55313.80 88888.00 2008-06-15 21:44:11.125 167 12511.60 74.67 55313.85 88888.00 2008-06-15 21:44:11.250 167 12511.58 74.67 55313.85 88888.00 2008-06-15 21:44:11.375 167 12511.52 74.65 55313.88 88888.00 2008-06-15 21:44:11.500 167 12511.52 74.62 55313.90 88888.00 2008-06-15 21:44:11.625 167 12511.52 74.60 55313.90 88888.00 2008-06-15 21:44:11.750 167 12511.50 74.58 55313.88 88888.00 2008-06-15 21:44:11.875 167 12511.48 74.58 55313.88 88888.00 2008-06-15 21:44:12.000 167 12511.45 74.55 55313.88 88888.00 2008-06-15 21:44:12.125 167 12511.38 74.53 55313.88 88888.00 2008-06-15 21:44:12.250 167 12511.38 74.50 55313.88 88888.00 2008-06-15 21:44:12.375 167 12511.40 74.47 55313.85 88888.00 2008-06-15 21:44:12.500 167 12511.42 74.45 55313.82 88888.00 2008-06-15 21:44:12.625 167 12511.45 74.45 55313.82 88888.00 2008-06-15 21:44:12.750 167 12511.45 74.45 55313.82 88888.00 2008-06-15 21:44:12.875 167 12511.38 74.42 55313.82 88888.00 2008-06-15 21:44:13.000 167 12511.33 74.45 55313.82 88888.00 2008-06-15 21:44:13.125 167 12511.30 74.40 55313.82 88888.00 2008-06-15 21:44:13.250 167 12511.23 74.38 55313.82 88888.00 2008-06-15 21:44:13.375 167 12511.25 74.38 55313.85 88888.00 2008-06-15 21:44:13.500 167 12511.27 74.35 55313.85 88888.00 2008-06-15 21:44:13.625 167 12511.30 74.33 55313.82 88888.00 2008-06-15 21:44:13.750 167 12511.30 74.33 55313.85 88888.00 2008-06-15 21:44:13.875 167 12511.27 74.33 55313.88 88888.00 2008-06-15 21:44:14.000 167 12511.27 74.33 55313.85 88888.00 2008-06-15 21:44:14.125 167 12511.33 74.33 55313.82 88888.00 2008-06-15 21:44:14.250 167 12511.27 74.30 55313.85 88888.00 2008-06-15 21:44:14.375 167 12511.27 74.30 55313.88 88888.00 2008-06-15 21:44:14.500 167 12511.23 74.30 55313.93 88888.00 2008-06-15 21:44:14.625 167 12511.20 74.30 55313.95 88888.00 2008-06-15 21:44:14.750 167 12511.20 74.28 55313.93 88888.00 2008-06-15 21:44:14.875 167 12511.17 74.25 55313.90 88888.00 2008-06-15 21:44:15.000 167 12511.17 74.22 55313.90 88888.00 2008-06-15 21:44:15.125 167 12511.20 74.22 55313.93 88888.00 2008-06-15 21:44:15.250 167 12511.15 74.20 55313.93 88888.00 2008-06-15 21:44:15.375 167 12511.12 74.22 55313.90 88888.00 2008-06-15 21:44:15.500 167 12511.12 74.17 55313.90 88888.00 2008-06-15 21:44:15.625 167 12511.10 74.17 55313.90 88888.00 2008-06-15 21:44:15.750 167 12511.15 74.17 55313.93 88888.00 2008-06-15 21:44:15.875 167 12511.15 74.15 55313.93 88888.00 2008-06-15 21:44:16.000 167 12511.15 74.15 55313.93 88888.00 2008-06-15 21:44:16.125 167 12511.15 74.12 55313.93 88888.00 2008-06-15 21:44:16.250 167 12511.12 74.10 55313.93 88888.00 2008-06-15 21:44:16.375 167 12511.08 74.10 55313.95 88888.00 2008-06-15 21:44:16.500 167 12511.08 74.10 55313.97 88888.00 2008-06-15 21:44:16.625 167 12511.08 74.10 55313.95 88888.00 2008-06-15 21:44:16.750 167 12511.08 74.05 55313.95 88888.00 2008-06-15 21:44:16.875 167 12511.05 74.05 55313.97 88888.00 2008-06-15 21:44:17.000 167 12511.08 74.03 55313.95 88888.00 2008-06-15 21:44:17.125 167 12511.08 74.03 55313.97 88888.00 2008-06-15 21:44:17.250 167 12510.98 74.00 55314.00 88888.00 2008-06-15 21:44:17.375 167 12510.95 74.00 55313.97 88888.00 2008-06-15 21:44:17.500 167 12510.95 73.97 55313.97 88888.00 2008-06-15 21:44:17.625 167 12510.98 73.97 55314.00 88888.00 2008-06-15 21:44:17.750 167 12510.98 73.97 55313.97 88888.00 2008-06-15 21:44:17.875 167 12510.95 73.97 55313.97 88888.00 2008-06-15 21:44:18.000 167 12510.95 73.97 55313.97 88888.00 2008-06-15 21:44:18.125 167 12510.90 73.97 55314.03 88888.00 2008-06-15 21:44:18.250 167 12510.77 73.90 55314.03 88888.00 2008-06-15 21:44:18.375 167 12510.85 73.88 55314.00 88888.00 2008-06-15 21:44:18.500 167 12510.83 73.85 55313.97 88888.00 2008-06-15 21:44:18.625 167 12510.77 73.88 55314.00 88888.00 2008-06-15 21:44:18.750 167 12510.73 73.85 55314.00 88888.00 2008-06-15 21:44:18.875 167 12510.70 73.85 55314.00 88888.00 2008-06-15 21:44:19.000 167 12510.73 73.83 55313.95 88888.00 2008-06-15 21:44:19.125 167 12510.77 73.80 55313.93 88888.00 2008-06-15 21:44:19.250 167 12510.80 73.80 55313.95 88888.00 2008-06-15 21:44:19.375 167 12510.77 73.80 55313.93 88888.00 2008-06-15 21:44:19.500 167 12510.73 73.78 55313.93 88888.00 2008-06-15 21:44:19.625 167 12510.70 73.80 55313.93 88888.00 2008-06-15 21:44:19.750 167 12510.70 73.78 55313.93 88888.00 2008-06-15 21:44:19.875 167 12510.70 73.75 55313.95 88888.00 2008-06-15 21:44:20.000 167 12510.73 73.75 55313.93 88888.00 2008-06-15 21:44:20.125 167 12510.73 73.75 55313.93 88888.00 2008-06-15 21:44:20.250 167 12510.70 73.72 55313.95 88888.00 2008-06-15 21:44:20.375 167 12510.77 73.75 55313.95 88888.00 2008-06-15 21:44:20.500 167 12510.75 73.72 55313.97 88888.00 2008-06-15 21:44:20.625 167 12510.67 73.72 55313.97 88888.00 2008-06-15 21:44:20.750 167 12510.65 73.70 55314.03 88888.00 2008-06-15 21:44:20.875 167 12510.67 73.70 55314.03 88888.00 2008-06-15 21:44:21.000 167 12510.70 73.67 55314.00 88888.00 2008-06-15 21:44:21.125 167 12510.70 73.67 55314.03 88888.00 2008-06-15 21:44:21.250 167 12510.58 73.65 55314.03 88888.00 2008-06-15 21:44:21.375 167 12510.52 73.65 55314.03 88888.00 2008-06-15 21:44:21.500 167 12510.52 73.65 55314.05 88888.00 2008-06-15 21:44:21.625 167 12510.62 73.65 55314.07 88888.00 2008-06-15 21:44:21.750 167 12510.70 73.62 55314.05 88888.00 2008-06-15 21:44:21.875 167 12510.65 73.62 55314.07 88888.00 2008-06-15 21:44:22.000 167 12510.70 73.60 55314.05 88888.00 2008-06-15 21:44:22.125 167 12510.73 73.58 55314.05 88888.00 2008-06-15 21:44:22.250 167 12510.67 73.58 55314.05 88888.00 2008-06-15 21:44:22.375 167 12510.65 73.60 55314.05 88888.00 2008-06-15 21:44:22.500 167 12510.70 73.60 55314.05 88888.00 2008-06-15 21:44:22.625 167 12510.75 73.60 55314.07 88888.00 2008-06-15 21:44:22.750 167 12510.80 73.62 55314.10 88888.00 2008-06-15 21:44:22.875 167 12510.83 73.60 55314.10 88888.00 2008-06-15 21:44:23.000 167 12510.88 73.58 55314.07 88888.00 2008-06-15 21:44:23.125 167 12510.90 73.58 55314.10 88888.00 2008-06-15 21:44:23.250 167 12510.83 73.53 55314.12 88888.00 2008-06-15 21:44:23.375 167 12510.80 73.55 55314.10 88888.00 2008-06-15 21:44:23.500 167 12510.77 73.53 55314.10 88888.00 2008-06-15 21:44:23.625 167 12510.75 73.55 55314.10 88888.00 2008-06-15 21:44:23.750 167 12510.77 73.53 55314.12 88888.00 2008-06-15 21:44:23.875 167 12510.77 73.53 55314.15 88888.00 2008-06-15 21:44:24.000 167 12510.77 73.55 55314.18 88888.00 2008-06-15 21:44:24.125 167 12510.75 73.55 55314.18 88888.00 2008-06-15 21:44:24.250 167 12510.67 73.53 55314.15 88888.00 2008-06-15 21:44:24.375 167 12510.65 73.53 55314.12 88888.00 2008-06-15 21:44:24.500 167 12510.62 73.50 55314.12 88888.00 2008-06-15 21:44:24.625 167 12510.65 73.50 55314.12 88888.00 2008-06-15 21:44:24.750 167 12510.67 73.50 55314.12 88888.00 2008-06-15 21:44:24.875 167 12510.75 73.50 55314.12 88888.00 2008-06-15 21:44:25.000 167 12510.77 73.50 55314.10 88888.00 2008-06-15 21:44:25.125 167 12510.73 73.47 55314.10 88888.00 2008-06-15 21:44:25.250 167 12510.60 73.47 55314.10 88888.00 2008-06-15 21:44:25.375 167 12510.73 73.53 55314.10 88888.00 2008-06-15 21:44:25.500 167 12510.80 73.53 55314.07 88888.00 2008-06-15 21:44:25.625 167 12510.73 73.50 55314.10 88888.00 2008-06-15 21:44:25.750 167 12510.70 73.50 55314.10 88888.00 2008-06-15 21:44:25.875 167 12510.73 73.47 55314.12 88888.00 2008-06-15 21:44:26.000 167 12510.70 73.45 55314.10 88888.00 2008-06-15 21:44:26.125 167 12510.73 73.45 55314.12 88888.00 2008-06-15 21:44:26.250 167 12510.67 73.47 55314.18 88888.00 2008-06-15 21:44:26.375 167 12510.70 73.45 55314.15 88888.00 2008-06-15 21:44:26.500 167 12510.80 73.47 55314.18 88888.00 2008-06-15 21:44:26.625 167 12510.83 73.50 55314.20 88888.00 2008-06-15 21:44:26.750 167 12510.75 73.53 55314.22 88888.00 2008-06-15 21:44:26.875 167 12510.73 73.53 55314.25 88888.00 2008-06-15 21:44:27.000 167 12510.77 73.50 55314.25 88888.00 2008-06-15 21:44:27.125 167 12510.77 73.50 55314.22 88888.00 2008-06-15 21:44:27.250 167 12510.70 73.47 55314.22 88888.00 2008-06-15 21:44:27.375 167 12510.73 73.50 55314.25 88888.00 2008-06-15 21:44:27.500 167 12510.75 73.50 55314.25 88888.00 2008-06-15 21:44:27.625 167 12510.77 73.53 55314.28 88888.00 2008-06-15 21:44:27.750 167 12510.77 73.53 55314.25 88888.00 2008-06-15 21:44:27.875 167 12510.77 73.53 55314.25 88888.00 2008-06-15 21:44:28.000 167 12510.83 73.53 55314.25 88888.00 2008-06-15 21:44:28.125 167 12510.80 73.53 55314.28 88888.00 2008-06-15 21:44:28.250 167 12510.75 73.53 55314.30 88888.00 2008-06-15 21:44:28.375 167 12510.77 73.53 55314.30 88888.00 2008-06-15 21:44:28.500 167 12510.77 73.55 55314.30 88888.00 2008-06-15 21:44:28.625 167 12510.75 73.55 55314.32 88888.00 2008-06-15 21:44:28.750 167 12510.75 73.58 55314.30 88888.00 2008-06-15 21:44:28.875 167 12510.80 73.58 55314.32 88888.00 2008-06-15 21:44:29.000 167 12510.73 73.55 55314.28 88888.00 2008-06-15 21:44:29.125 167 12510.70 73.55 55314.30 88888.00 2008-06-15 21:44:29.250 167 12510.73 73.55 55314.32 88888.00 2008-06-15 21:44:29.375 167 12510.75 73.58 55314.30 88888.00 2008-06-15 21:44:29.500 167 12510.73 73.55 55314.32 88888.00 2008-06-15 21:44:29.625 167 12510.65 73.58 55314.32 88888.00 2008-06-15 21:44:29.750 167 12510.60 73.60 55314.38 88888.00 2008-06-15 21:44:29.875 167 12510.62 73.58 55314.38 88888.00 2008-06-15 21:44:30.000 167 12510.60 73.58 55314.38 88888.00 2008-06-15 21:44:30.125 167 12510.58 73.55 55314.40 88888.00 2008-06-15 21:44:30.250 167 12510.50 73.55 55314.40 88888.00 2008-06-15 21:44:30.375 167 12510.48 73.55 55314.38 88888.00 2008-06-15 21:44:30.500 167 12510.48 73.55 55314.38 88888.00 2008-06-15 21:44:30.625 167 12510.58 73.55 55314.35 88888.00 2008-06-15 21:44:30.750 167 12510.55 73.58 55314.38 88888.00 2008-06-15 21:44:30.875 167 12510.50 73.58 55314.38 88888.00 2008-06-15 21:44:31.000 167 12510.52 73.60 55314.38 88888.00 2008-06-15 21:44:31.125 167 12510.52 73.60 55314.38 88888.00 2008-06-15 21:44:31.250 167 12510.45 73.55 55314.38 88888.00 2008-06-15 21:44:31.375 167 12510.42 73.58 55314.38 88888.00 2008-06-15 21:44:31.500 167 12510.42 73.60 55314.38 88888.00 2008-06-15 21:44:31.625 167 12510.45 73.58 55314.40 88888.00 2008-06-15 21:44:31.750 167 12510.45 73.58 55314.38 88888.00 2008-06-15 21:44:31.875 167 12510.42 73.60 55314.38 88888.00 2008-06-15 21:44:32.000 167 12510.42 73.60 55314.38 88888.00 2008-06-15 21:44:32.125 167 12510.40 73.60 55314.40 88888.00 2008-06-15 21:44:32.250 167 12510.35 73.62 55314.40 88888.00 2008-06-15 21:44:32.375 167 12510.35 73.62 55314.40 88888.00 2008-06-15 21:44:32.500 167 12510.38 73.65 55314.43 88888.00 2008-06-15 21:44:32.625 167 12510.40 73.62 55314.43 88888.00 2008-06-15 21:44:32.750 167 12510.35 73.62 55314.47 88888.00 2008-06-15 21:44:32.875 167 12510.27 73.65 55314.47 88888.00 2008-06-15 21:44:33.000 167 12510.23 73.65 55314.47 88888.00 2008-06-15 21:44:33.125 167 12510.25 73.65 55314.53 88888.00 2008-06-15 21:44:33.250 167 12510.23 73.65 55314.53 88888.00 2008-06-15 21:44:33.375 167 12510.20 73.67 55314.50 88888.00 2008-06-15 21:44:33.500 167 12510.17 73.67 55314.50 88888.00 2008-06-15 21:44:33.625 167 12510.25 73.67 55314.50 88888.00 2008-06-15 21:44:33.750 167 12510.25 73.67 55314.53 88888.00 2008-06-15 21:44:33.875 167 12510.25 73.65 55314.53 88888.00 2008-06-15 21:44:34.000 167 12510.27 73.65 55314.53 88888.00 2008-06-15 21:44:34.125 167 12510.25 73.67 55314.55 88888.00 2008-06-15 21:44:34.250 167 12510.15 73.67 55314.57 88888.00 2008-06-15 21:44:34.375 167 12510.12 73.70 55314.60 88888.00 2008-06-15 21:44:34.500 167 12510.08 73.70 55314.57 88888.00 2008-06-15 21:44:34.625 167 12510.12 73.70 55314.57 88888.00 2008-06-15 21:44:34.750 167 12510.17 73.67 55314.60 88888.00 2008-06-15 21:44:34.875 167 12510.17 73.70 55314.62 88888.00 2008-06-15 21:44:35.000 167 12510.15 73.72 55314.65 88888.00 2008-06-15 21:44:35.125 167 12510.15 73.75 55314.62 88888.00 2008-06-15 21:44:35.250 167 12510.12 73.75 55314.60 88888.00 2008-06-15 21:44:35.375 167 12510.12 73.75 55314.57 88888.00 2008-06-15 21:44:35.500 167 12510.10 73.75 55314.57 88888.00 2008-06-15 21:44:35.625 167 12510.08 73.78 55314.60 88888.00 2008-06-15 21:44:35.750 167 12510.10 73.78 55314.57 88888.00 2008-06-15 21:44:35.875 167 12510.10 73.78 55314.57 88888.00 2008-06-15 21:44:36.000 167 12510.12 73.80 55314.60 88888.00 2008-06-15 21:44:36.125 167 12510.10 73.80 55314.60 88888.00 2008-06-15 21:44:36.250 167 12509.98 73.83 55314.62 88888.00 2008-06-15 21:44:36.375 167 12509.92 73.83 55314.60 88888.00 2008-06-15 21:44:36.500 167 12509.98 73.85 55314.57 88888.00 2008-06-15 21:44:36.625 167 12510.02 73.88 55314.57 88888.00 2008-06-15 21:44:36.750 167 12510.02 73.85 55314.60 88888.00 2008-06-15 21:44:36.875 167 12509.92 73.88 55314.57 88888.00 2008-06-15 21:44:37.000 167 12509.92 73.88 55314.57 88888.00 2008-06-15 21:44:37.125 167 12509.98 73.90 55314.55 88888.00 2008-06-15 21:44:37.250 167 12509.98 73.90 55314.55 88888.00 2008-06-15 21:44:37.375 167 12509.98 73.92 55314.55 88888.00 2008-06-15 21:44:37.500 167 12509.98 73.90 55314.57 88888.00 2008-06-15 21:44:37.625 167 12509.98 73.92 55314.57 88888.00 2008-06-15 21:44:37.750 167 12509.95 73.92 55314.60 88888.00 2008-06-15 21:44:37.875 167 12509.90 73.95 55314.60 88888.00 2008-06-15 21:44:38.000 167 12509.83 73.97 55314.60 88888.00 2008-06-15 21:44:38.125 167 12509.88 74.00 55314.60 88888.00 2008-06-15 21:44:38.250 167 12509.90 74.00 55314.62 88888.00 2008-06-15 21:44:38.375 167 12509.92 74.03 55314.62 88888.00 2008-06-15 21:44:38.500 167 12509.88 74.03 55314.65 88888.00 2008-06-15 21:44:38.625 167 12509.80 74.05 55314.65 88888.00 2008-06-15 21:44:38.750 167 12509.80 74.08 55314.68 88888.00 2008-06-15 21:44:38.875 167 12509.85 74.08 55314.68 88888.00 2008-06-15 21:44:39.000 167 12509.88 74.08 55314.65 88888.00 2008-06-15 21:44:39.125 167 12509.85 74.05 55314.62 88888.00 2008-06-15 21:44:39.250 167 12509.85 74.08 55314.68 88888.00 2008-06-15 21:44:39.375 167 12509.75 74.10 55314.68 88888.00 2008-06-15 21:44:39.500 167 12509.73 74.10 55314.70 88888.00 2008-06-15 21:44:39.625 167 12509.75 74.10 55314.68 88888.00 2008-06-15 21:44:39.750 167 12509.73 74.12 55314.70 88888.00 2008-06-15 21:44:39.875 167 12509.67 74.12 55314.65 88888.00 2008-06-15 21:44:40.000 167 12509.62 74.15 55314.65 88888.00 2008-06-15 21:44:40.125 167 12509.65 74.15 55314.65 88888.00 2008-06-15 21:44:40.250 167 12509.62 74.17 55314.65 88888.00 2008-06-15 21:44:40.375 167 12509.62 74.20 55314.68 88888.00 2008-06-15 21:44:40.500 167 12509.60 74.22 55314.70 88888.00 2008-06-15 21:44:40.625 167 12509.62 74.22 55314.72 88888.00 2008-06-15 21:44:40.750 167 12509.67 74.20 55314.72 88888.00 2008-06-15 21:44:40.875 167 12509.62 74.17 55314.70 88888.00 2008-06-15 21:44:41.000 167 12509.60 74.20 55314.70 88888.00 2008-06-15 21:44:41.125 167 12509.60 74.20 55314.72 88888.00 2008-06-15 21:44:41.250 167 12509.55 74.20 55314.72 88888.00 2008-06-15 21:44:41.375 167 12509.52 74.20 55314.70 88888.00 2008-06-15 21:44:41.500 167 12509.50 74.17 55314.70 88888.00 2008-06-15 21:44:41.625 167 12509.50 74.20 55314.75 88888.00 2008-06-15 21:44:41.750 167 12509.52 74.20 55314.72 88888.00 2008-06-15 21:44:41.875 167 12509.45 74.22 55314.72 88888.00 2008-06-15 21:44:42.000 167 12509.42 74.20 55314.72 88888.00 2008-06-15 21:44:42.125 167 12509.40 74.17 55314.72 88888.00 2008-06-15 21:44:42.250 167 12509.35 74.15 55314.72 88888.00 2008-06-15 21:44:42.375 167 12509.40 74.15 55314.70 88888.00 2008-06-15 21:44:42.500 167 12509.45 74.17 55314.70 88888.00 2008-06-15 21:44:42.625 167 12509.42 74.12 55314.72 88888.00 2008-06-15 21:44:42.750 167 12509.38 74.12 55314.68 88888.00 2008-06-15 21:44:42.875 167 12509.38 74.12 55314.70 88888.00 2008-06-15 21:44:43.000 167 12509.38 74.12 55314.65 88888.00 2008-06-15 21:44:43.125 167 12509.30 74.10 55314.65 88888.00 2008-06-15 21:44:43.250 167 12509.25 74.10 55314.70 88888.00 2008-06-15 21:44:43.375 167 12509.23 74.08 55314.72 88888.00 2008-06-15 21:44:43.500 167 12509.23 74.10 55314.75 88888.00 2008-06-15 21:44:43.625 167 12509.23 74.08 55314.75 88888.00 2008-06-15 21:44:43.750 167 12509.23 74.08 55314.72 88888.00 2008-06-15 21:44:43.875 167 12509.23 74.05 55314.68 88888.00 2008-06-15 21:44:44.000 167 12509.23 74.05 55314.70 88888.00 2008-06-15 21:44:44.125 167 12509.17 74.05 55314.70 88888.00 2008-06-15 21:44:44.250 167 12509.17 74.00 55314.70 88888.00 2008-06-15 21:44:44.375 167 12509.23 74.03 55314.75 88888.00 2008-06-15 21:44:44.500 167 12509.25 74.05 55314.78 88888.00 2008-06-15 21:44:44.625 167 12509.20 74.03 55314.78 88888.00 2008-06-15 21:44:44.750 167 12509.10 74.00 55314.78 88888.00 2008-06-15 21:44:44.875 167 12509.08 74.00 55314.78 88888.00 2008-06-15 21:44:45.000 167 12509.10 73.97 55314.75 88888.00 2008-06-15 21:44:45.125 167 12509.10 73.95 55314.80 88888.00 2008-06-15 21:44:45.250 167 12509.05 73.90 55314.80 88888.00 2008-06-15 21:44:45.375 167 12509.02 73.90 55314.80 88888.00 2008-06-15 21:44:45.500 167 12509.02 73.90 55314.78 88888.00 2008-06-15 21:44:45.625 167 12509.00 73.88 55314.78 88888.00 2008-06-15 21:44:45.750 167 12508.95 73.88 55314.80 88888.00 2008-06-15 21:44:45.875 167 12508.98 73.88 55314.80 88888.00 2008-06-15 21:44:46.000 167 12508.98 73.85 55314.82 88888.00 2008-06-15 21:44:46.125 167 12508.98 73.83 55314.85 88888.00 2008-06-15 21:44:46.250 167 12508.92 73.83 55314.85 88888.00 2008-06-15 21:44:46.375 167 12509.00 73.83 55314.85 88888.00 2008-06-15 21:44:46.500 167 12508.98 73.80 55314.90 88888.00 2008-06-15 21:44:46.625 167 12509.02 73.78 55314.93 88888.00 2008-06-15 21:44:46.750 167 12509.08 73.72 55314.95 88888.00 2008-06-15 21:44:46.875 167 12509.02 73.72 55314.90 88888.00 2008-06-15 21:44:47.000 167 12508.95 73.72 55314.85 88888.00 2008-06-15 21:44:47.125 167 12508.90 73.72 55314.90 88888.00 2008-06-15 21:44:47.250 167 12508.90 73.70 55314.90 88888.00 2008-06-15 21:44:47.375 167 12508.92 73.70 55314.90 88888.00 2008-06-15 21:44:47.500 167 12508.90 73.67 55314.90 88888.00 2008-06-15 21:44:47.625 167 12508.88 73.65 55314.90 88888.00 2008-06-15 21:44:47.750 167 12508.88 73.65 55314.88 88888.00 2008-06-15 21:44:47.875 167 12508.88 73.65 55314.90 88888.00 2008-06-15 21:44:48.000 167 12508.88 73.62 55314.90 88888.00 2008-06-15 21:44:48.125 167 12508.90 73.62 55314.93 88888.00 2008-06-15 21:44:48.250 167 12508.90 73.58 55314.90 88888.00 2008-06-15 21:44:48.375 167 12508.90 73.58 55314.88 88888.00 2008-06-15 21:44:48.500 167 12508.92 73.58 55314.88 88888.00 2008-06-15 21:44:48.625 167 12508.88 73.58 55314.88 88888.00 2008-06-15 21:44:48.750 167 12508.92 73.55 55314.88 88888.00 2008-06-15 21:44:48.875 167 12508.95 73.53 55314.85 88888.00 2008-06-15 21:44:49.000 167 12508.90 73.47 55314.85 88888.00 2008-06-15 21:44:49.125 167 12508.88 73.47 55314.88 88888.00 2008-06-15 21:44:49.250 167 12508.85 73.47 55314.85 88888.00 2008-06-15 21:44:49.375 167 12508.90 73.47 55314.88 88888.00 2008-06-15 21:44:49.500 167 12508.88 73.45 55314.90 88888.00 2008-06-15 21:44:49.625 167 12508.90 73.45 55314.90 88888.00 2008-06-15 21:44:49.750 167 12508.92 73.42 55314.90 88888.00 2008-06-15 21:44:49.875 167 12508.92 73.42 55314.90 88888.00 2008-06-15 21:44:50.000 167 12508.90 73.42 55314.90 88888.00 2008-06-15 21:44:50.125 167 12508.85 73.42 55314.90 88888.00 2008-06-15 21:44:50.250 167 12508.83 73.42 55314.95 88888.00 2008-06-15 21:44:50.375 167 12508.92 73.45 55314.95 88888.00 2008-06-15 21:44:50.500 167 12508.95 73.45 55314.95 88888.00 2008-06-15 21:44:50.625 167 12508.88 73.45 55314.95 88888.00 2008-06-15 21:44:50.750 167 12508.83 73.42 55314.95 88888.00 2008-06-15 21:44:50.875 167 12508.85 73.42 55314.95 88888.00 2008-06-15 21:44:51.000 167 12508.90 73.40 55315.00 88888.00 2008-06-15 21:44:51.125 167 12508.92 73.38 55315.03 88888.00 2008-06-15 21:44:51.250 167 12508.90 73.38 55315.03 88888.00 2008-06-15 21:44:51.375 167 12508.90 73.40 55315.00 88888.00 2008-06-15 21:44:51.500 167 12508.88 73.40 55314.97 88888.00 2008-06-15 21:44:51.625 167 12508.90 73.38 55314.97 88888.00 2008-06-15 21:44:51.750 167 12508.88 73.38 55315.00 88888.00 2008-06-15 21:44:51.875 167 12508.85 73.38 55315.00 88888.00 2008-06-15 21:44:52.000 167 12508.83 73.38 55315.03 88888.00 2008-06-15 21:44:52.125 167 12508.85 73.38 55315.05 88888.00 2008-06-15 21:44:52.250 167 12508.85 73.33 55315.00 88888.00 2008-06-15 21:44:52.375 167 12508.80 73.33 55314.97 88888.00 2008-06-15 21:44:52.500 167 12508.80 73.30 55315.00 88888.00 2008-06-15 21:44:52.625 167 12508.80 73.33 55315.03 88888.00 2008-06-15 21:44:52.750 167 12508.80 73.30 55315.03 88888.00 2008-06-15 21:44:52.875 167 12508.80 73.30 55315.05 88888.00 2008-06-15 21:44:53.000 167 12508.80 73.33 55315.05 88888.00 2008-06-15 21:44:53.125 167 12508.80 73.28 55315.05 88888.00 2008-06-15 21:44:53.250 167 12508.73 73.28 55315.10 88888.00 2008-06-15 21:44:53.375 167 12508.73 73.30 55315.10 88888.00 2008-06-15 21:44:53.500 167 12508.73 73.30 55315.10 88888.00 2008-06-15 21:44:53.625 167 12508.73 73.28 55315.07 88888.00 2008-06-15 21:44:53.750 167 12508.67 73.28 55315.10 88888.00 2008-06-15 21:44:53.875 167 12508.70 73.30 55315.10 88888.00 2008-06-15 21:44:54.000 167 12508.70 73.30 55315.12 88888.00 2008-06-15 21:44:54.125 167 12508.67 73.28 55315.12 88888.00 2008-06-15 21:44:54.250 167 12508.62 73.25 55315.10 88888.00 2008-06-15 21:44:54.375 167 12508.62 73.22 55315.07 88888.00 2008-06-15 21:44:54.500 167 12508.62 73.25 55315.07 88888.00 2008-06-15 21:44:54.625 167 12508.65 73.25 55315.12 88888.00 2008-06-15 21:44:54.750 167 12508.60 73.25 55315.12 88888.00 2008-06-15 21:44:54.875 167 12508.45 73.25 55315.12 88888.00 2008-06-15 21:44:55.000 167 12508.40 73.25 55315.07 88888.00 2008-06-15 21:44:55.125 167 12508.40 73.22 55315.10 88888.00 2008-06-15 21:44:55.250 167 12508.40 73.20 55315.12 88888.00 2008-06-15 21:44:55.375 167 12508.42 73.22 55315.12 88888.00 2008-06-15 21:44:55.500 167 12508.38 73.22 55315.10 88888.00 2008-06-15 21:44:55.625 167 12508.38 73.22 55315.10 88888.00 2008-06-15 21:44:55.750 167 12508.35 73.22 55315.15 88888.00 2008-06-15 21:44:55.875 167 12508.38 73.20 55315.15 88888.00 2008-06-15 21:44:56.000 167 12508.33 73.20 55315.12 88888.00 2008-06-15 21:44:56.125 167 12508.23 73.25 55315.15 88888.00 2008-06-15 21:44:56.250 167 12508.20 73.22 55315.18 88888.00 2008-06-15 21:44:56.375 167 12508.20 73.22 55315.18 88888.00 2008-06-15 21:44:56.500 167 12508.20 73.22 55315.20 88888.00 2008-06-15 21:44:56.625 167 12508.17 73.22 55315.20 88888.00 2008-06-15 21:44:56.750 167 12508.17 73.25 55315.20 88888.00 2008-06-15 21:44:56.875 167 12508.15 73.22 55315.22 88888.00 2008-06-15 21:44:57.000 167 12508.08 73.20 55315.22 88888.00 2008-06-15 21:44:57.125 167 12508.00 73.22 55315.22 88888.00 2008-06-15 21:44:57.250 167 12507.98 73.22 55315.20 88888.00 2008-06-15 21:44:57.375 167 12507.98 73.25 55315.22 88888.00 2008-06-15 21:44:57.500 167 12507.95 73.22 55315.22 88888.00 2008-06-15 21:44:57.625 167 12507.92 73.22 55315.25 88888.00 2008-06-15 21:44:57.750 167 12507.88 73.22 55315.25 88888.00 2008-06-15 21:44:57.875 167 12507.83 73.22 55315.28 88888.00 2008-06-15 21:44:58.000 167 12507.80 73.25 55315.28 88888.00 2008-06-15 21:44:58.125 167 12507.80 73.25 55315.30 88888.00 2008-06-15 21:44:58.250 167 12507.77 73.22 55315.28 88888.00 2008-06-15 21:44:58.375 167 12507.70 73.22 55315.28 88888.00 2008-06-15 21:44:58.500 167 12507.70 73.22 55315.28 88888.00 2008-06-15 21:44:58.625 167 12507.62 73.22 55315.32 88888.00 2008-06-15 21:44:58.750 167 12507.60 73.22 55315.35 88888.00 2008-06-15 21:44:58.875 167 12507.55 73.20 55315.32 88888.00 2008-06-15 21:44:59.000 167 12507.45 73.20 55315.32 88888.00 2008-06-15 21:44:59.125 167 12507.38 73.20 55315.35 88888.00 2008-06-15 21:44:59.250 167 12507.30 73.20 55315.35 88888.00 2008-06-15 21:44:59.375 167 12507.23 73.20 55315.35 88888.00 2008-06-15 21:44:59.500 167 12507.17 73.20 55315.40 88888.00 2008-06-15 21:44:59.625 167 12507.17 73.17 55315.43 88888.00 2008-06-15 21:44:59.750 167 12507.15 73.17 55315.43 88888.00 2008-06-15 21:44:59.875 167 12507.08 73.17 55315.43 88888.00 2008-06-15 21:45:00.000 167 12506.98 73.17 55315.40 88888.00 2008-06-15 21:45:00.125 167 12506.95 73.15 55315.40 88888.00 2008-06-15 21:45:00.250 167 12506.90 73.10 55315.43 88888.00 2008-06-15 21:45:00.375 167 12506.95 73.10 55315.45 88888.00 2008-06-15 21:45:00.500 167 12506.88 73.10 55315.45 88888.00 2008-06-15 21:45:00.625 167 12506.77 73.10 55315.43 88888.00 2008-06-15 21:45:00.750 167 12506.73 73.10 55315.40 88888.00 2008-06-15 21:45:00.875 167 12506.75 73.10 55315.40 88888.00 2008-06-15 21:45:01.000 167 12506.73 73.08 55315.40 88888.00 2008-06-15 21:45:01.125 167 12506.62 73.05 55315.40 88888.00 2008-06-15 21:45:01.250 167 12506.50 73.00 55315.43 88888.00 2008-06-15 21:45:01.375 167 12506.48 73.03 55315.40 88888.00 2008-06-15 21:45:01.500 167 12506.40 73.03 55315.38 88888.00 2008-06-15 21:45:01.625 167 12506.38 73.00 55315.43 88888.00 2008-06-15 21:45:01.750 167 12506.40 72.97 55315.43 88888.00 2008-06-15 21:45:01.875 167 12506.38 72.97 55315.43 88888.00 2008-06-15 21:45:02.000 167 12506.33 72.95 55315.43 88888.00 2008-06-15 21:45:02.125 167 12506.20 72.92 55315.45 88888.00 2008-06-15 21:45:02.250 167 12506.10 72.92 55315.45 88888.00 2008-06-15 21:45:02.375 167 12506.10 72.92 55315.47 88888.00 2008-06-15 21:45:02.500 167 12506.10 72.95 55315.50 88888.00 2008-06-15 21:45:02.625 167 12506.10 72.92 55315.47 88888.00 2008-06-15 21:45:02.750 167 12506.02 72.88 55315.53 88888.00 2008-06-15 21:45:02.875 167 12505.92 72.90 55315.53 88888.00 2008-06-15 21:45:03.000 167 12505.92 72.90 55315.53 88888.00 2008-06-15 21:45:03.125 167 12505.98 72.88 55315.55 88888.00 2008-06-15 21:45:03.250 167 12505.92 72.83 55315.62 88888.00 2008-06-15 21:45:03.375 167 12505.88 72.85 55315.60 88888.00 2008-06-15 21:45:03.500 167 12505.77 72.85 55315.55 88888.00 2008-06-15 21:45:03.625 167 12505.70 72.83 55315.55 88888.00 2008-06-15 21:45:03.750 167 12505.65 72.80 55315.55 88888.00 2008-06-15 21:45:03.875 167 12505.65 72.78 55315.55 88888.00 2008-06-15 21:45:04.000 167 12505.73 72.75 55315.57 88888.00 2008-06-15 21:45:04.125 167 12505.70 72.72 55315.60 88888.00 2008-06-15 21:45:04.250 167 12505.62 72.72 55315.57 88888.00 2008-06-15 21:45:04.375 167 12505.62 72.72 55315.57 88888.00 2008-06-15 21:45:04.500 167 12505.60 72.72 55315.62 88888.00 2008-06-15 21:45:04.625 167 12505.60 72.70 55315.62 88888.00 2008-06-15 21:45:04.750 167 12505.55 72.67 55315.62 88888.00 2008-06-15 21:45:04.875 167 12505.48 72.65 55315.65 88888.00 2008-06-15 21:45:05.000 167 12505.42 72.62 55315.65 88888.00 2008-06-15 21:45:05.125 167 12505.40 72.60 55315.65 88888.00 2008-06-15 21:45:05.250 167 12505.33 72.60 55315.65 88888.00 2008-06-15 21:45:05.375 167 12505.30 72.60 55315.62 88888.00 2008-06-15 21:45:05.500 167 12505.30 72.58 55315.62 88888.00 2008-06-15 21:45:05.625 167 12505.33 72.55 55315.65 88888.00 2008-06-15 21:45:05.750 167 12505.35 72.55 55315.68 88888.00 2008-06-15 21:45:05.875 167 12505.30 72.55 55315.68 88888.00 2008-06-15 21:45:06.000 167 12505.23 72.53 55315.65 88888.00 2008-06-15 21:45:06.125 167 12505.17 72.50 55315.62 88888.00 2008-06-15 21:45:06.250 167 12505.17 72.47 55315.60 88888.00 2008-06-15 21:45:06.375 167 12505.12 72.47 55315.65 88888.00 2008-06-15 21:45:06.500 167 12505.05 72.45 55315.62 88888.00 2008-06-15 21:45:06.625 167 12505.00 72.45 55315.57 88888.00 2008-06-15 21:45:06.750 167 12504.98 72.42 55315.60 88888.00 2008-06-15 21:45:06.875 167 12504.90 72.42 55315.57 88888.00 2008-06-15 21:45:07.000 167 12504.85 72.42 55315.60 88888.00 2008-06-15 21:45:07.125 167 12504.83 72.40 55315.62 88888.00 2008-06-15 21:45:07.250 167 12504.83 72.38 55315.60 88888.00 2008-06-15 21:45:07.375 167 12504.88 72.38 55315.57 88888.00 2008-06-15 21:45:07.500 167 12504.88 72.38 55315.60 88888.00 2008-06-15 21:45:07.625 167 12504.77 72.38 55315.62 88888.00 2008-06-15 21:45:07.750 167 12504.75 72.38 55315.65 88888.00 2008-06-15 21:45:07.875 167 12504.77 72.35 55315.65 88888.00 2008-06-15 21:45:08.000 167 12504.75 72.33 55315.62 88888.00 2008-06-15 21:45:08.125 167 12504.73 72.33 55315.62 88888.00 2008-06-15 21:45:08.250 167 12504.73 72.33 55315.60 88888.00 2008-06-15 21:45:08.375 167 12504.75 72.33 55315.65 88888.00 2008-06-15 21:45:08.500 167 12504.73 72.33 55315.68 88888.00 2008-06-15 21:45:08.625 167 12504.77 72.33 55315.72 88888.00 2008-06-15 21:45:08.750 167 12504.80 72.33 55315.75 88888.00 2008-06-15 21:45:08.875 167 12504.77 72.30 55315.70 88888.00 2008-06-15 21:45:09.000 167 12504.77 72.28 55315.62 88888.00 2008-06-15 21:45:09.125 167 12504.77 72.28 55315.62 88888.00 2008-06-15 21:45:09.250 167 12504.73 72.25 55315.68 88888.00 2008-06-15 21:45:09.375 167 12504.73 72.28 55315.65 88888.00 2008-06-15 21:45:09.500 167 12504.75 72.28 55315.62 88888.00 2008-06-15 21:45:09.625 167 12504.77 72.25 55315.62 88888.00 2008-06-15 21:45:09.750 167 12504.73 72.28 55315.62 88888.00 2008-06-15 21:45:09.875 167 12504.67 72.30 55315.60 88888.00 2008-06-15 21:45:10.000 167 12504.73 72.30 55315.60 88888.00 2008-06-15 21:45:10.125 167 12504.75 72.28 55315.62 88888.00 2008-06-15 21:45:10.250 167 12504.70 72.25 55315.65 88888.00 2008-06-15 21:45:10.375 167 12504.70 72.25 55315.65 88888.00 2008-06-15 21:45:10.500 167 12504.70 72.25 55315.65 88888.00 2008-06-15 21:45:10.625 167 12504.75 72.25 55315.62 88888.00 2008-06-15 21:45:10.750 167 12504.77 72.25 55315.62 88888.00 2008-06-15 21:45:10.875 167 12504.73 72.25 55315.68 88888.00 2008-06-15 21:45:11.000 167 12504.73 72.22 55315.62 88888.00 2008-06-15 21:45:11.125 167 12504.75 72.22 55315.60 88888.00 2008-06-15 21:45:11.250 167 12504.73 72.20 55315.60 88888.00 2008-06-15 21:45:11.375 167 12504.75 72.22 55315.60 88888.00 2008-06-15 21:45:11.500 167 12504.70 72.20 55315.60 88888.00 2008-06-15 21:45:11.625 167 12504.77 72.20 55315.62 88888.00 2008-06-15 21:45:11.750 167 12504.83 72.20 55315.62 88888.00 2008-06-15 21:45:11.875 167 12504.75 72.17 55315.57 88888.00 2008-06-15 21:45:12.000 167 12504.75 72.17 55315.57 88888.00 2008-06-15 21:45:12.125 167 12504.85 72.17 55315.60 88888.00 2008-06-15 21:45:12.250 167 12504.85 72.15 55315.60 88888.00 2008-06-15 21:45:12.375 167 12504.85 72.15 55315.55 88888.00 2008-06-15 21:45:12.500 167 12504.83 72.12 55315.53 88888.00 2008-06-15 21:45:12.625 167 12504.80 72.12 55315.50 88888.00 2008-06-15 21:45:12.750 167 12504.80 72.12 55315.50 88888.00 2008-06-15 21:45:12.875 167 12504.85 72.10 55315.50 88888.00 2008-06-15 21:45:13.000 167 12504.88 72.10 55315.50 88888.00 2008-06-15 21:45:13.125 167 12504.85 72.10 55315.50 88888.00 2008-06-15 21:45:13.250 167 12504.77 72.10 55315.53 88888.00 2008-06-15 21:45:13.375 167 12504.88 72.10 55315.50 88888.00 2008-06-15 21:45:13.500 167 12504.92 72.10 55315.45 88888.00 2008-06-15 21:45:13.625 167 12504.92 72.10 55315.43 88888.00 2008-06-15 21:45:13.750 167 12504.92 72.10 55315.45 88888.00 2008-06-15 21:45:13.875 167 12504.95 72.08 55315.43 88888.00 2008-06-15 21:45:14.000 167 12504.90 72.10 55315.43 88888.00 2008-06-15 21:45:14.125 167 12504.92 72.10 55315.45 88888.00 2008-06-15 21:45:14.250 167 12504.95 72.10 55315.47 88888.00 2008-06-15 21:45:14.375 167 12504.95 72.10 55315.50 88888.00 2008-06-15 21:45:14.500 167 12504.98 72.12 55315.50 88888.00 2008-06-15 21:45:14.625 167 12505.05 72.12 55315.50 88888.00 2008-06-15 21:45:14.750 167 12505.02 72.15 55315.47 88888.00 2008-06-15 21:45:14.875 167 12504.98 72.15 55315.45 88888.00 2008-06-15 21:45:15.000 167 12504.98 72.12 55315.47 88888.00 2008-06-15 21:45:15.125 167 12505.00 72.10 55315.50 88888.00 2008-06-15 21:45:15.250 167 12505.02 72.10 55315.45 88888.00 2008-06-15 21:45:15.375 167 12505.08 72.15 55315.47 88888.00 2008-06-15 21:45:15.500 167 12505.05 72.17 55315.50 88888.00 2008-06-15 21:45:15.625 167 12505.00 72.15 55315.45 88888.00 2008-06-15 21:45:15.750 167 12504.98 72.12 55315.43 88888.00 2008-06-15 21:45:15.875 167 12504.95 72.12 55315.40 88888.00 2008-06-15 21:45:16.000 167 12505.00 72.15 55315.40 88888.00 2008-06-15 21:45:16.125 167 12505.02 72.17 55315.40 88888.00 2008-06-15 21:45:16.250 167 12504.98 72.15 55315.40 88888.00 2008-06-15 21:45:16.375 167 12505.00 72.15 55315.43 88888.00 2008-06-15 21:45:16.500 167 12505.02 72.20 55315.43 88888.00 2008-06-15 21:45:16.625 167 12505.02 72.20 55315.43 88888.00 2008-06-15 21:45:16.750 167 12505.05 72.17 55315.43 88888.00 2008-06-15 21:45:16.875 167 12505.02 72.20 55315.43 88888.00 2008-06-15 21:45:17.000 167 12505.05 72.20 55315.40 88888.00 2008-06-15 21:45:17.125 167 12505.05 72.20 55315.43 88888.00 2008-06-15 21:45:17.250 167 12505.05 72.20 55315.43 88888.00 2008-06-15 21:45:17.375 167 12505.10 72.22 55315.43 88888.00 2008-06-15 21:45:17.500 167 12505.15 72.22 55315.43 88888.00 2008-06-15 21:45:17.625 167 12505.20 72.22 55315.43 88888.00 2008-06-15 21:45:17.750 167 12505.15 72.25 55315.43 88888.00 2008-06-15 21:45:17.875 167 12505.02 72.25 55315.43 88888.00 2008-06-15 21:45:18.000 167 12505.02 72.25 55315.40 88888.00 2008-06-15 21:45:18.125 167 12505.10 72.25 55315.38 88888.00 2008-06-15 21:45:18.250 167 12505.05 72.22 55315.38 88888.00 2008-06-15 21:45:18.375 167 12505.08 72.25 55315.40 88888.00 2008-06-15 21:45:18.500 167 12505.10 72.28 55315.35 88888.00 2008-06-15 21:45:18.625 167 12505.12 72.30 55315.32 88888.00 2008-06-15 21:45:18.750 167 12505.08 72.30 55315.32 88888.00 2008-06-15 21:45:18.875 167 12505.05 72.33 55315.32 88888.00 2008-06-15 21:45:19.000 167 12505.02 72.30 55315.32 88888.00 2008-06-15 21:45:19.125 167 12505.05 72.33 55315.35 88888.00 2008-06-15 21:45:19.250 167 12505.02 72.28 55315.32 88888.00 2008-06-15 21:45:19.375 167 12505.00 72.33 55315.38 88888.00 2008-06-15 21:45:19.500 167 12504.95 72.35 55315.38 88888.00 2008-06-15 21:45:19.625 167 12504.95 72.38 55315.32 88888.00 2008-06-15 21:45:19.750 167 12504.95 72.38 55315.30 88888.00 2008-06-15 21:45:19.875 167 12505.00 72.38 55315.32 88888.00 2008-06-15 21:45:20.000 167 12505.00 72.38 55315.32 88888.00 2008-06-15 21:45:20.125 167 12504.98 72.42 55315.32 88888.00 2008-06-15 21:45:20.250 167 12504.90 72.42 55315.35 88888.00 2008-06-15 21:45:20.375 167 12504.90 72.42 55315.38 88888.00 2008-06-15 21:45:20.500 167 12504.83 72.42 55315.38 88888.00 2008-06-15 21:45:20.625 167 12504.83 72.45 55315.35 88888.00 2008-06-15 21:45:20.750 167 12504.85 72.47 55315.38 88888.00 2008-06-15 21:45:20.875 167 12504.88 72.47 55315.38 88888.00 2008-06-15 21:45:21.000 167 12504.80 72.47 55315.35 88888.00 2008-06-15 21:45:21.125 167 12504.77 72.50 55315.40 88888.00 2008-06-15 21:45:21.250 167 12504.80 72.50 55315.40 88888.00 2008-06-15 21:45:21.375 167 12504.70 72.50 55315.43 88888.00 2008-06-15 21:45:21.500 167 12504.62 72.53 55315.40 88888.00 2008-06-15 21:45:21.625 167 12504.65 72.55 55315.38 88888.00 2008-06-15 21:45:21.750 167 12504.65 72.55 55315.40 88888.00 2008-06-15 21:45:21.875 167 12504.62 72.55 55315.40 88888.00 2008-06-15 21:45:22.000 167 12504.55 72.53 55315.38 88888.00 2008-06-15 21:45:22.125 167 12504.48 72.53 55315.40 88888.00 2008-06-15 21:45:22.250 167 12504.50 72.53 55315.43 88888.00 2008-06-15 21:45:22.375 167 12504.52 72.55 55315.43 88888.00 2008-06-15 21:45:22.500 167 12504.45 72.55 55315.45 88888.00 2008-06-15 21:45:22.625 167 12504.40 72.55 55315.43 88888.00 2008-06-15 21:45:22.750 167 12504.40 72.53 55315.45 88888.00 2008-06-15 21:45:22.875 167 12504.40 72.53 55315.45 88888.00 2008-06-15 21:45:23.000 167 12504.42 72.47 55315.43 88888.00 2008-06-15 21:45:23.125 167 12504.45 72.50 55315.45 88888.00 2008-06-15 21:45:23.250 167 12504.33 72.47 55315.45 88888.00 2008-06-15 21:45:23.375 167 12504.27 72.47 55315.43 88888.00 2008-06-15 21:45:23.500 167 12504.23 72.50 55315.45 88888.00 2008-06-15 21:45:23.625 167 12504.23 72.50 55315.47 88888.00 2008-06-15 21:45:23.750 167 12504.20 72.47 55315.45 88888.00 2008-06-15 21:45:23.875 167 12504.15 72.45 55315.47 88888.00 2008-06-15 21:45:24.000 167 12504.20 72.45 55315.50 88888.00 2008-06-15 21:45:24.125 167 12504.20 72.42 55315.47 88888.00 2008-06-15 21:45:24.250 167 12504.10 72.40 55315.45 88888.00 2008-06-15 21:45:24.375 167 12504.02 72.40 55315.45 88888.00 2008-06-15 21:45:24.500 167 12504.00 72.38 55315.45 88888.00 2008-06-15 21:45:24.625 167 12504.00 72.35 55315.43 88888.00 2008-06-15 21:45:24.750 167 12504.02 72.30 55315.43 88888.00 2008-06-15 21:45:24.875 167 12504.10 72.30 55315.43 88888.00 2008-06-15 21:45:25.000 167 12504.02 72.30 55315.40 88888.00 2008-06-15 21:45:25.125 167 12503.90 72.28 55315.43 88888.00 2008-06-15 21:45:25.250 167 12503.83 72.28 55315.43 88888.00 2008-06-15 21:45:25.375 167 12503.88 72.28 55315.40 88888.00 2008-06-15 21:45:25.500 167 12503.88 72.25 55315.40 88888.00 2008-06-15 21:45:25.625 167 12503.77 72.20 55315.43 88888.00 2008-06-15 21:45:25.750 167 12503.73 72.17 55315.43 88888.00 2008-06-15 21:45:25.875 167 12503.75 72.17 55315.40 88888.00 2008-06-15 21:45:26.000 167 12503.73 72.12 55315.38 88888.00 2008-06-15 21:45:26.125 167 12503.70 72.12 55315.40 88888.00 2008-06-15 21:45:26.250 167 12503.65 72.10 55315.45 88888.00 2008-06-15 21:45:26.375 167 12503.65 72.05 55315.47 88888.00 2008-06-15 21:45:26.500 167 12503.60 72.05 55315.47 88888.00 2008-06-15 21:45:26.625 167 12503.52 72.03 55315.47 88888.00 2008-06-15 21:45:26.750 167 12503.58 72.03 55315.47 88888.00 2008-06-15 21:45:26.875 167 12503.58 71.97 55315.47 88888.00 2008-06-15 21:45:27.000 167 12503.55 71.95 55315.47 88888.00 2008-06-15 21:45:27.125 167 12503.48 71.92 55315.50 88888.00 2008-06-15 21:45:27.250 167 12503.42 71.90 55315.50 88888.00 2008-06-15 21:45:27.375 167 12503.45 71.88 55315.47 88888.00 2008-06-15 21:45:27.500 167 12503.42 71.83 55315.50 88888.00 2008-06-15 21:45:27.625 167 12503.38 71.80 55315.50 88888.00 2008-06-15 21:45:27.750 167 12503.35 71.78 55315.53 88888.00 2008-06-15 21:45:27.875 167 12503.38 71.78 55315.53 88888.00 2008-06-15 21:45:28.000 167 12503.45 71.72 55315.50 88888.00 2008-06-15 21:45:28.125 167 12503.40 71.70 55315.47 88888.00 2008-06-15 21:45:28.250 167 12503.38 71.67 55315.47 88888.00 2008-06-15 21:45:28.375 167 12503.35 71.65 55315.50 88888.00 2008-06-15 21:45:28.500 167 12503.30 71.65 55315.50 88888.00 2008-06-15 21:45:28.625 167 12503.35 71.60 55315.50 88888.00 2008-06-15 21:45:28.750 167 12503.33 71.60 55315.53 88888.00 2008-06-15 21:45:28.875 167 12503.27 71.58 55315.50 88888.00 2008-06-15 21:45:29.000 167 12503.35 71.53 55315.50 88888.00 2008-06-15 21:45:29.125 167 12503.33 71.50 55315.50 88888.00 2008-06-15 21:45:29.250 167 12503.23 71.45 55315.55 88888.00 2008-06-15 21:45:29.375 167 12503.23 71.42 55315.53 88888.00 2008-06-15 21:45:29.500 167 12503.20 71.40 55315.55 88888.00 2008-06-15 21:45:29.625 167 12503.23 71.40 55315.57 88888.00 2008-06-15 21:45:29.750 167 12503.20 71.35 55315.57 88888.00 2008-06-15 21:45:29.875 167 12503.20 71.33 55315.55 88888.00 2008-06-15 21:45:30.000 167 12503.15 71.33 55315.50 88888.00 2008-06-15 21:45:30.125 167 12503.15 71.30 55315.53 88888.00 2008-06-15 21:45:30.250 167 12503.10 71.25 55315.50 88888.00 2008-06-15 21:45:30.375 167 12503.08 71.20 55315.47 88888.00 2008-06-15 21:45:30.500 167 12503.10 71.20 55315.43 88888.00 2008-06-15 21:45:30.625 167 12503.12 71.15 55315.45 88888.00 2008-06-15 21:45:30.750 167 12503.15 71.12 55315.50 88888.00 2008-06-15 21:45:30.875 167 12503.10 71.10 55315.47 88888.00 2008-06-15 21:45:31.000 167 12503.08 71.10 55315.47 88888.00 2008-06-15 21:45:31.125 167 12503.05 71.08 55315.47 88888.00 2008-06-15 21:45:31.250 167 12503.02 71.05 55315.45 88888.00 2008-06-15 21:45:31.375 167 12503.05 71.03 55315.45 88888.00 2008-06-15 21:45:31.500 167 12503.05 71.03 55315.45 88888.00 2008-06-15 21:45:31.625 167 12503.05 71.00 55315.43 88888.00 2008-06-15 21:45:31.750 167 12503.08 70.97 55315.43 88888.00 2008-06-15 21:45:31.875 167 12503.05 70.97 55315.40 88888.00 2008-06-15 21:45:32.000 167 12503.10 70.97 55315.43 88888.00 2008-06-15 21:45:32.125 167 12503.10 70.95 55315.43 88888.00 2008-06-15 21:45:32.250 167 12503.10 70.92 55315.43 88888.00 2008-06-15 21:45:32.375 167 12503.08 70.95 55315.47 88888.00 2008-06-15 21:45:32.500 167 12503.02 70.92 55315.50 88888.00 2008-06-15 21:45:32.625 167 12503.05 70.92 55315.50 88888.00 2008-06-15 21:45:32.750 167 12503.05 70.88 55315.47 88888.00 2008-06-15 21:45:32.875 167 12503.00 70.88 55315.45 88888.00 2008-06-15 21:45:33.000 167 12503.00 70.88 55315.47 88888.00 2008-06-15 21:45:33.125 167 12503.05 70.88 55315.50 88888.00 2008-06-15 21:45:33.250 167 12503.05 70.85 55315.45 88888.00 2008-06-15 21:45:33.375 167 12503.02 70.88 55315.45 88888.00 2008-06-15 21:45:33.500 167 12503.02 70.83 55315.43 88888.00 2008-06-15 21:45:33.625 167 12503.02 70.80 55315.40 88888.00 2008-06-15 21:45:33.750 167 12503.05 70.78 55315.40 88888.00 2008-06-15 21:45:33.875 167 12503.10 70.80 55315.43 88888.00 2008-06-15 21:45:34.000 167 12503.10 70.78 55315.43 88888.00 2008-06-15 21:45:34.125 167 12503.05 70.75 55315.43 88888.00 2008-06-15 21:45:34.250 167 12503.00 70.75 55315.43 88888.00 2008-06-15 21:45:34.375 167 12503.10 70.78 55315.40 88888.00 2008-06-15 21:45:34.500 167 12503.08 70.78 55315.38 88888.00 2008-06-15 21:45:34.625 167 12503.02 70.78 55315.38 88888.00 2008-06-15 21:45:34.750 167 12503.00 70.75 55315.40 88888.00 2008-06-15 21:45:34.875 167 12503.02 70.78 55315.40 88888.00 2008-06-15 21:45:35.000 167 12503.02 70.78 55315.40 88888.00 2008-06-15 21:45:35.125 167 12503.08 70.78 55315.45 88888.00 2008-06-15 21:45:35.250 167 12503.05 70.78 55315.43 88888.00 2008-06-15 21:45:35.375 167 12503.08 70.80 55315.43 88888.00 2008-06-15 21:45:35.500 167 12503.02 70.80 55315.40 88888.00 2008-06-15 21:45:35.625 167 12503.02 70.80 55315.38 88888.00 2008-06-15 21:45:35.750 167 12503.02 70.78 55315.38 88888.00 2008-06-15 21:45:35.875 167 12502.98 70.78 55315.40 88888.00 2008-06-15 21:45:36.000 167 12503.00 70.78 55315.38 88888.00 2008-06-15 21:45:36.125 167 12503.05 70.80 55315.38 88888.00 2008-06-15 21:45:36.250 167 12503.02 70.83 55315.40 88888.00 2008-06-15 21:45:36.375 167 12503.00 70.83 55315.38 88888.00 2008-06-15 21:45:36.500 167 12502.95 70.83 55315.30 88888.00 2008-06-15 21:45:36.625 167 12503.00 70.83 55315.28 88888.00 2008-06-15 21:45:36.750 167 12503.02 70.80 55315.25 88888.00 2008-06-15 21:45:36.875 167 12503.02 70.83 55315.28 88888.00 2008-06-15 21:45:37.000 167 12503.08 70.83 55315.28 88888.00 2008-06-15 21:45:37.125 167 12503.08 70.85 55315.28 88888.00 2008-06-15 21:45:37.250 167 12503.10 70.88 55315.28 88888.00 2008-06-15 21:45:37.375 167 12503.12 70.88 55315.28 88888.00 2008-06-15 21:45:37.500 167 12503.08 70.90 55315.25 88888.00 2008-06-15 21:45:37.625 167 12503.10 70.88 55315.28 88888.00 2008-06-15 21:45:37.750 167 12503.17 70.88 55315.28 88888.00 2008-06-15 21:45:37.875 167 12503.15 70.88 55315.25 88888.00 2008-06-15 21:45:38.000 167 12503.12 70.90 55315.22 88888.00 2008-06-15 21:45:38.125 167 12503.10 70.92 55315.22 88888.00 2008-06-15 21:45:38.250 167 12503.10 70.95 55315.25 88888.00 2008-06-15 21:45:38.375 167 12503.17 70.97 55315.25 88888.00 2008-06-15 21:45:38.500 167 12503.20 70.97 55315.25 88888.00 2008-06-15 21:45:38.625 167 12503.20 71.00 55315.28 88888.00 2008-06-15 21:45:38.750 167 12503.15 71.00 55315.28 88888.00 2008-06-15 21:45:38.875 167 12503.15 71.00 55315.25 88888.00 2008-06-15 21:45:39.000 167 12503.15 70.97 55315.25 88888.00 2008-06-15 21:45:39.125 167 12503.23 71.00 55315.25 88888.00 2008-06-15 21:45:39.250 167 12503.20 71.03 55315.25 88888.00 2008-06-15 21:45:39.375 167 12503.17 71.05 55315.22 88888.00 2008-06-15 21:45:39.500 167 12503.15 71.05 55315.22 88888.00 2008-06-15 21:45:39.625 167 12503.15 71.03 55315.20 88888.00 2008-06-15 21:45:39.750 167 12503.17 71.05 55315.22 88888.00 2008-06-15 21:45:39.875 167 12503.15 71.03 55315.22 88888.00 2008-06-15 21:45:40.000 167 12503.10 71.05 55315.20 88888.00 2008-06-15 21:45:40.125 167 12503.08 71.05 55315.18 88888.00 2008-06-15 21:45:40.250 167 12503.02 71.05 55315.20 88888.00 2008-06-15 21:45:40.375 167 12503.02 71.08 55315.20 88888.00 2008-06-15 21:45:40.500 167 12503.02 71.08 55315.22 88888.00 2008-06-15 21:45:40.625 167 12503.02 71.10 55315.22 88888.00 2008-06-15 21:45:40.750 167 12503.08 71.10 55315.22 88888.00 2008-06-15 21:45:40.875 167 12503.08 71.10 55315.22 88888.00 2008-06-15 21:45:41.000 167 12503.08 71.08 55315.25 88888.00 2008-06-15 21:45:41.125 167 12503.08 71.08 55315.28 88888.00 2008-06-15 21:45:41.250 167 12503.02 71.05 55315.28 88888.00 2008-06-15 21:45:41.375 167 12503.02 71.08 55315.25 88888.00 2008-06-15 21:45:41.500 167 12503.00 71.12 55315.22 88888.00 2008-06-15 21:45:41.625 167 12502.98 71.10 55315.22 88888.00 2008-06-15 21:45:41.750 167 12502.95 71.10 55315.25 88888.00 2008-06-15 21:45:41.875 167 12502.95 71.10 55315.22 88888.00 2008-06-15 21:45:42.000 167 12502.98 71.08 55315.22 88888.00 2008-06-15 21:45:42.125 167 12502.98 71.08 55315.25 88888.00 2008-06-15 21:45:42.250 167 12502.95 71.08 55315.22 88888.00 2008-06-15 21:45:42.375 167 12502.95 71.05 55315.20 88888.00 2008-06-15 21:45:42.500 167 12502.85 71.05 55315.20 88888.00 2008-06-15 21:45:42.625 167 12502.88 71.05 55315.20 88888.00 2008-06-15 21:45:42.750 167 12502.85 71.05 55315.20 88888.00 2008-06-15 21:45:42.875 167 12502.80 71.03 55315.20 88888.00 2008-06-15 21:45:43.000 167 12502.85 71.00 55315.18 88888.00 2008-06-15 21:45:43.125 167 12502.90 71.00 55315.18 88888.00 2008-06-15 21:45:43.250 167 12502.95 71.03 55315.20 88888.00 2008-06-15 21:45:43.375 167 12502.95 71.03 55315.18 88888.00 2008-06-15 21:45:43.500 167 12502.88 71.03 55315.18 88888.00 2008-06-15 21:45:43.625 167 12502.88 71.00 55315.15 88888.00 2008-06-15 21:45:43.750 167 12502.85 70.97 55315.15 88888.00 2008-06-15 21:45:43.875 167 12502.88 70.97 55315.15 88888.00 2008-06-15 21:45:44.000 167 12502.88 70.97 55315.15 88888.00 2008-06-15 21:45:44.125 167 12502.90 70.95 55315.12 88888.00 2008-06-15 21:45:44.250 167 12502.88 70.97 55315.15 88888.00 2008-06-15 21:45:44.375 167 12502.95 70.97 55315.15 88888.00 2008-06-15 21:45:44.500 167 12503.00 71.03 55315.20 88888.00 2008-06-15 21:45:44.625 167 12502.90 71.03 55315.20 88888.00 2008-06-15 21:45:44.750 167 12502.88 71.03 55315.18 88888.00 2008-06-15 21:45:44.875 167 12502.85 71.00 55315.18 88888.00 2008-06-15 21:45:45.000 167 12502.88 71.00 55315.18 88888.00 2008-06-15 21:45:45.125 167 12502.90 71.03 55315.20 88888.00 2008-06-15 21:45:45.250 167 12502.90 71.00 55315.22 88888.00 2008-06-15 21:45:45.375 167 12502.92 71.00 55315.22 88888.00 2008-06-15 21:45:45.500 167 12502.90 71.00 55315.20 88888.00 2008-06-15 21:45:45.625 167 12502.92 71.00 55315.20 88888.00 2008-06-15 21:45:45.750 167 12502.95 71.00 55315.18 88888.00 2008-06-15 21:45:45.875 167 12502.95 71.03 55315.18 88888.00 2008-06-15 21:45:46.000 167 12502.88 71.03 55315.18 88888.00 2008-06-15 21:45:46.125 167 12502.92 71.03 55315.18 88888.00 2008-06-15 21:45:46.250 167 12502.98 71.00 55315.15 88888.00 2008-06-15 21:45:46.375 167 12503.02 71.00 55315.15 88888.00 2008-06-15 21:45:46.500 167 12503.05 71.03 55315.15 88888.00 2008-06-15 21:45:46.625 167 12503.02 71.05 55315.18 88888.00 2008-06-15 21:45:46.750 167 12503.00 71.05 55315.18 88888.00 2008-06-15 21:45:46.875 167 12503.02 71.05 55315.15 88888.00 2008-06-15 21:45:47.000 167 12503.10 71.00 55315.15 88888.00 2008-06-15 21:45:47.125 167 12503.12 71.03 55315.18 88888.00 2008-06-15 21:45:47.250 167 12503.08 71.03 55315.18 88888.00 2008-06-15 21:45:47.375 167 12503.05 71.05 55315.15 88888.00 2008-06-15 21:45:47.500 167 12503.00 71.03 55315.12 88888.00 2008-06-15 21:45:47.625 167 12503.05 71.00 55315.15 88888.00 2008-06-15 21:45:47.750 167 12503.12 71.03 55315.18 88888.00 2008-06-15 21:45:47.875 167 12503.15 71.00 55315.15 88888.00 2008-06-15 21:45:48.000 167 12503.20 71.00 55315.12 88888.00 2008-06-15 21:45:48.125 167 12503.15 71.00 55315.12 88888.00 2008-06-15 21:45:48.250 167 12503.10 71.03 55315.12 88888.00 2008-06-15 21:45:48.375 167 12503.10 71.00 55315.07 88888.00 2008-06-15 21:45:48.500 167 12503.08 71.00 55315.10 88888.00 2008-06-15 21:45:48.625 167 12503.08 70.97 55315.07 88888.00 2008-06-15 21:45:48.750 167 12503.08 71.00 55315.03 88888.00 2008-06-15 21:45:48.875 167 12503.08 71.00 55315.05 88888.00 2008-06-15 21:45:49.000 167 12503.10 71.03 55315.00 88888.00 2008-06-15 21:45:49.125 167 12503.05 71.05 55315.05 88888.00 2008-06-15 21:45:49.250 167 12503.05 71.03 55315.03 88888.00 2008-06-15 21:45:49.375 167 12503.12 71.03 55315.05 88888.00 2008-06-15 21:45:49.500 167 12503.20 71.05 55315.05 88888.00 2008-06-15 21:45:49.625 167 12503.15 71.03 55315.03 88888.00 2008-06-15 21:45:49.750 167 12503.08 71.05 55315.00 88888.00 2008-06-15 21:45:49.875 167 12503.02 71.03 55315.03 88888.00 2008-06-15 21:45:50.000 167 12503.08 71.00 55315.00 88888.00 2008-06-15 21:45:50.125 167 12503.15 71.03 55315.03 88888.00 2008-06-15 21:45:50.250 167 12503.17 71.03 55315.03 88888.00 2008-06-15 21:45:50.375 167 12503.17 71.05 55315.03 88888.00 2008-06-15 21:45:50.500 167 12503.12 71.03 55315.07 88888.00 2008-06-15 21:45:50.625 167 12503.12 71.03 55315.07 88888.00 2008-06-15 21:45:50.750 167 12503.10 71.00 55315.07 88888.00 2008-06-15 21:45:50.875 167 12503.12 71.03 55315.10 88888.00 2008-06-15 21:45:51.000 167 12503.08 71.03 55315.07 88888.00 2008-06-15 21:45:51.125 167 12503.05 71.05 55315.05 88888.00 2008-06-15 21:45:51.250 167 12503.05 71.00 55315.03 88888.00 2008-06-15 21:45:51.375 167 12503.08 71.00 55315.03 88888.00 2008-06-15 21:45:51.500 167 12503.02 71.03 55315.00 88888.00 2008-06-15 21:45:51.625 167 12503.10 71.03 55315.00 88888.00 2008-06-15 21:45:51.750 167 12503.10 71.03 55315.00 88888.00 2008-06-15 21:45:51.875 167 12503.15 71.03 55315.00 88888.00 2008-06-15 21:45:52.000 167 12503.17 71.00 55315.00 88888.00 2008-06-15 21:45:52.125 167 12503.10 71.00 55315.00 88888.00 2008-06-15 21:45:52.250 167 12502.98 70.97 55315.00 88888.00 2008-06-15 21:45:52.375 167 12502.95 70.97 55314.97 88888.00 2008-06-15 21:45:52.500 167 12502.95 70.97 55314.95 88888.00 2008-06-15 21:45:52.625 167 12503.00 71.00 55314.95 88888.00 2008-06-15 21:45:52.750 167 12503.02 70.97 55315.00 88888.00 2008-06-15 21:45:52.875 167 12503.00 70.95 55315.00 88888.00 2008-06-15 21:45:53.000 167 12502.92 71.00 55315.00 88888.00 2008-06-15 21:45:53.125 167 12502.98 71.00 55315.03 88888.00 2008-06-15 21:45:53.250 167 12502.90 70.97 55315.07 88888.00 2008-06-15 21:45:53.375 167 12502.88 71.00 55315.10 88888.00 2008-06-15 21:45:53.500 167 12502.88 71.00 55315.05 88888.00 2008-06-15 21:45:53.625 167 12502.85 70.97 55315.03 88888.00 2008-06-15 21:45:53.750 167 12502.88 70.97 55315.00 88888.00 2008-06-15 21:45:53.875 167 12502.77 70.97 55315.05 88888.00 2008-06-15 21:45:54.000 167 12502.73 70.95 55315.07 88888.00 2008-06-15 21:45:54.125 167 12502.73 70.97 55315.05 88888.00 2008-06-15 21:45:54.250 167 12502.73 70.92 55315.05 88888.00 2008-06-15 21:45:54.375 167 12502.75 70.92 55315.00 88888.00 2008-06-15 21:45:54.500 167 12502.67 70.92 55314.97 88888.00 2008-06-15 21:45:54.625 167 12502.62 70.92 55314.97 88888.00 2008-06-15 21:45:54.750 167 12502.58 70.92 55314.97 88888.00 2008-06-15 21:45:54.875 167 12502.62 70.92 55314.95 88888.00 2008-06-15 21:45:55.000 167 12502.62 70.90 55314.90 88888.00 2008-06-15 21:45:55.125 167 12502.58 70.90 55314.93 88888.00 2008-06-15 21:45:55.250 167 12502.50 70.90 55314.93 88888.00 2008-06-15 21:45:55.375 167 12502.48 70.90 55314.90 88888.00 2008-06-15 21:45:55.500 167 12502.45 70.90 55314.90 88888.00 2008-06-15 21:45:55.625 167 12502.40 70.90 55314.90 88888.00 2008-06-15 21:45:55.750 167 12502.40 70.90 55314.93 88888.00 2008-06-15 21:45:55.875 167 12502.38 70.90 55314.95 88888.00 2008-06-15 21:45:56.000 167 12502.35 70.90 55314.93 88888.00 2008-06-15 21:45:56.125 167 12502.40 70.90 55314.90 88888.00 2008-06-15 21:45:56.250 167 12502.38 70.92 55314.95 88888.00 2008-06-15 21:45:56.375 167 12502.35 70.92 55314.95 88888.00 2008-06-15 21:45:56.500 167 12502.30 70.92 55314.97 88888.00 2008-06-15 21:45:56.625 167 12502.27 70.95 55315.00 88888.00 2008-06-15 21:45:56.750 167 12502.27 70.97 55314.95 88888.00 2008-06-15 21:45:56.875 167 12502.27 70.95 55314.93 88888.00 2008-06-15 21:45:57.000 167 12502.27 70.95 55314.90 88888.00 2008-06-15 21:45:57.125 167 12502.30 70.95 55314.93 88888.00 2008-06-15 21:45:57.250 167 12502.25 70.95 55314.95 88888.00 2008-06-15 21:45:57.375 167 12502.20 70.97 55314.90 88888.00 2008-06-15 21:45:57.500 167 12502.17 70.95 55314.90 88888.00 2008-06-15 21:45:57.625 167 12502.17 71.00 55314.90 88888.00 2008-06-15 21:45:57.750 167 12502.20 71.03 55314.90 88888.00 2008-06-15 21:45:57.875 167 12502.23 71.03 55314.90 88888.00 2008-06-15 21:45:58.000 167 12502.25 71.05 55314.88 88888.00 2008-06-15 21:45:58.125 167 12502.23 71.05 55314.90 88888.00 2008-06-15 21:45:58.250 167 12502.17 71.05 55314.93 88888.00 2008-06-15 21:45:58.375 167 12502.17 71.08 55314.93 88888.00 2008-06-15 21:45:58.500 167 12502.15 71.08 55314.90 88888.00 2008-06-15 21:45:58.625 167 12502.12 71.08 55314.88 88888.00 2008-06-15 21:45:58.750 167 12502.10 71.10 55314.90 88888.00 2008-06-15 21:45:58.875 167 12502.17 71.10 55314.93 88888.00 2008-06-15 21:45:59.000 167 12502.15 71.12 55314.90 88888.00 2008-06-15 21:45:59.125 167 12502.08 71.12 55314.88 88888.00 2008-06-15 21:45:59.250 167 12502.08 71.12 55314.85 88888.00 2008-06-15 21:45:59.375 167 12502.15 71.15 55314.88 88888.00 2008-06-15 21:45:59.500 167 12502.15 71.17 55314.90 88888.00 2008-06-15 21:45:59.625 167 12502.05 71.17 55314.90 88888.00 2008-06-15 21:45:59.750 167 12502.02 71.20 55314.88 88888.00 2008-06-15 21:45:59.875 167 12502.08 71.20 55314.82 88888.00 2008-06-15 21:46:00.000 167 12502.12 71.22 55314.78 88888.00 2008-06-15 21:46:00.125 167 12502.10 71.25 55314.80 88888.00 2008-06-15 21:46:00.250 167 12502.05 71.20 55314.85 88888.00 2008-06-15 21:46:00.375 167 12502.10 71.22 55314.82 88888.00 2008-06-15 21:46:00.500 167 12502.10 71.25 55314.78 88888.00 2008-06-15 21:46:00.625 167 12502.08 71.28 55314.75 88888.00 2008-06-15 21:46:00.750 167 12502.10 71.28 55314.72 88888.00 2008-06-15 21:46:00.875 167 12502.10 71.28 55314.72 88888.00 2008-06-15 21:46:01.000 167 12502.12 71.30 55314.75 88888.00 2008-06-15 21:46:01.125 167 12502.20 71.33 55314.75 88888.00 2008-06-15 21:46:01.250 167 12502.17 71.33 55314.78 88888.00 2008-06-15 21:46:01.375 167 12502.25 71.33 55314.75 88888.00 2008-06-15 21:46:01.500 167 12502.30 71.38 55314.75 88888.00 2008-06-15 21:46:01.625 167 12502.30 71.40 55314.72 88888.00 2008-06-15 21:46:01.750 167 12502.23 71.42 55314.70 88888.00 2008-06-15 21:46:01.875 167 12502.25 71.42 55314.72 88888.00 2008-06-15 21:46:02.000 167 12502.35 71.45 55314.70 88888.00 2008-06-15 21:46:02.125 167 12502.33 71.45 55314.68 88888.00 2008-06-15 21:46:02.250 167 12502.30 71.47 55314.68 88888.00 2008-06-15 21:46:02.375 167 12502.38 71.53 55314.70 88888.00 2008-06-15 21:46:02.500 167 12502.40 71.53 55314.70 88888.00 2008-06-15 21:46:02.625 167 12502.48 71.55 55314.68 88888.00 2008-06-15 21:46:02.750 167 12502.48 71.55 55314.70 88888.00 2008-06-15 21:46:02.875 167 12502.42 71.55 55314.68 88888.00 2008-06-15 21:46:03.000 167 12502.45 71.58 55314.70 88888.00 2008-06-15 21:46:03.125 167 12502.48 71.58 55314.72 88888.00 2008-06-15 21:46:03.250 167 12502.50 71.55 55314.75 88888.00 2008-06-15 21:46:03.375 167 12502.52 71.55 55314.72 88888.00 2008-06-15 21:46:03.500 167 12502.45 71.60 55314.70 88888.00 2008-06-15 21:46:03.625 167 12502.45 71.58 55314.70 88888.00 2008-06-15 21:46:03.750 167 12502.52 71.60 55314.70 88888.00 2008-06-15 21:46:03.875 167 12502.62 71.62 55314.68 88888.00 2008-06-15 21:46:04.000 167 12502.58 71.65 55314.65 88888.00 2008-06-15 21:46:04.125 167 12502.55 71.65 55314.65 88888.00 2008-06-15 21:46:04.250 167 12502.58 71.65 55314.65 88888.00 2008-06-15 21:46:04.375 167 12502.70 71.62 55314.60 88888.00 2008-06-15 21:46:04.500 167 12502.73 71.65 55314.60 88888.00 2008-06-15 21:46:04.625 167 12502.73 71.65 55314.68 88888.00 2008-06-15 21:46:04.750 167 12502.73 71.65 55314.68 88888.00 2008-06-15 21:46:04.875 167 12502.70 71.65 55314.65 88888.00 2008-06-15 21:46:05.000 167 12502.70 71.62 55314.62 88888.00 2008-06-15 21:46:05.125 167 12502.73 71.62 55314.62 88888.00 2008-06-15 21:46:05.250 167 12502.70 71.60 55314.62 88888.00 2008-06-15 21:46:05.375 167 12502.70 71.62 55314.60 88888.00 2008-06-15 21:46:05.500 167 12502.75 71.65 55314.62 88888.00 2008-06-15 21:46:05.625 167 12502.80 71.62 55314.65 88888.00 2008-06-15 21:46:05.750 167 12502.80 71.62 55314.62 88888.00 2008-06-15 21:46:05.875 167 12502.85 71.60 55314.62 88888.00 2008-06-15 21:46:06.000 167 12502.88 71.60 55314.60 88888.00 2008-06-15 21:46:06.125 167 12502.85 71.60 55314.57 88888.00 2008-06-15 21:46:06.250 167 12502.85 71.58 55314.55 88888.00 2008-06-15 21:46:06.375 167 12502.98 71.58 55314.55 88888.00 2008-06-15 21:46:06.500 167 12503.02 71.58 55314.53 88888.00 2008-06-15 21:46:06.625 167 12503.05 71.55 55314.53 88888.00 2008-06-15 21:46:06.750 167 12503.05 71.55 55314.53 88888.00 2008-06-15 21:46:06.875 167 12503.02 71.55 55314.50 88888.00 2008-06-15 21:46:07.000 167 12503.08 71.53 55314.50 88888.00 2008-06-15 21:46:07.125 167 12503.10 71.50 55314.47 88888.00 2008-06-15 21:46:07.250 167 12503.10 71.50 55314.45 88888.00 2008-06-15 21:46:07.375 167 12503.20 71.50 55314.45 88888.00 2008-06-15 21:46:07.500 167 12503.25 71.47 55314.45 88888.00 2008-06-15 21:46:07.625 167 12503.25 71.47 55314.47 88888.00 2008-06-15 21:46:07.750 167 12503.35 71.47 55314.45 88888.00 2008-06-15 21:46:07.875 167 12503.42 71.45 55314.45 88888.00 2008-06-15 21:46:08.000 167 12503.45 71.42 55314.45 88888.00 2008-06-15 21:46:08.125 167 12503.42 71.42 55314.45 88888.00 2008-06-15 21:46:08.250 167 12503.45 71.42 55314.47 88888.00 2008-06-15 21:46:08.375 167 12503.55 71.45 55314.47 88888.00 2008-06-15 21:46:08.500 167 12503.62 71.42 55314.47 88888.00 2008-06-15 21:46:08.625 167 12503.65 71.42 55314.47 88888.00 2008-06-15 21:46:08.750 167 12503.62 71.42 55314.47 88888.00 2008-06-15 21:46:08.875 167 12503.65 71.40 55314.47 88888.00 2008-06-15 21:46:09.000 167 12503.75 71.40 55314.43 88888.00 2008-06-15 21:46:09.125 167 12503.83 71.40 55314.43 88888.00 2008-06-15 21:46:09.250 167 12503.77 71.38 55314.43 88888.00 2008-06-15 21:46:09.375 167 12503.80 71.40 55314.45 88888.00 2008-06-15 21:46:09.500 167 12503.90 71.38 55314.45 88888.00 2008-06-15 21:46:09.625 167 12504.00 71.33 55314.47 88888.00 2008-06-15 21:46:09.750 167 12504.08 71.33 55314.43 88888.00 2008-06-15 21:46:09.875 167 12504.10 71.33 55314.43 88888.00 2008-06-15 21:46:10.000 167 12504.12 71.33 55314.43 88888.00 2008-06-15 21:46:10.125 167 12504.20 71.33 55314.45 88888.00 2008-06-15 21:46:10.250 167 12504.25 71.28 55314.45 88888.00 2008-06-15 21:46:10.375 167 12504.27 71.30 55314.45 88888.00 2008-06-15 21:46:10.500 167 12504.25 71.28 55314.45 88888.00 2008-06-15 21:46:10.625 167 12504.35 71.25 55314.43 88888.00 2008-06-15 21:46:10.750 167 12504.38 71.28 55314.43 88888.00 2008-06-15 21:46:10.875 167 12504.42 71.28 55314.43 88888.00 2008-06-15 21:46:11.000 167 12504.42 71.28 55314.43 88888.00 2008-06-15 21:46:11.125 167 12504.42 71.28 55314.45 88888.00 2008-06-15 21:46:11.250 167 12504.50 71.25 55314.45 88888.00 2008-06-15 21:46:11.375 167 12504.62 71.22 55314.45 88888.00 2008-06-15 21:46:11.500 167 12504.70 71.22 55314.45 88888.00 2008-06-15 21:46:11.625 167 12504.75 71.25 55314.45 88888.00 2008-06-15 21:46:11.750 167 12504.75 71.22 55314.45 88888.00 2008-06-15 21:46:11.875 167 12504.77 71.22 55314.43 88888.00 2008-06-15 21:46:12.000 167 12504.77 71.25 55314.40 88888.00 2008-06-15 21:46:12.125 167 12504.85 71.30 55314.40 88888.00 2008-06-15 21:46:12.250 167 12504.85 71.28 55314.38 88888.00 2008-06-15 21:46:12.375 167 12504.92 71.28 55314.38 88888.00 2008-06-15 21:46:12.500 167 12504.95 71.25 55314.38 88888.00 2008-06-15 21:46:12.625 167 12504.92 71.28 55314.38 88888.00 2008-06-15 21:46:12.750 167 12504.95 71.30 55314.38 88888.00 2008-06-15 21:46:12.875 167 12504.92 71.30 55314.38 88888.00 2008-06-15 21:46:13.000 167 12504.92 71.28 55314.35 88888.00 2008-06-15 21:46:13.125 167 12505.05 71.25 55314.32 88888.00 2008-06-15 21:46:13.250 167 12505.12 71.28 55314.32 88888.00 2008-06-15 21:46:13.375 167 12505.12 71.30 55314.35 88888.00 2008-06-15 21:46:13.500 167 12505.10 71.30 55314.35 88888.00 2008-06-15 21:46:13.625 167 12505.08 71.33 55314.32 88888.00 2008-06-15 21:46:13.750 167 12505.08 71.35 55314.35 88888.00 2008-06-15 21:46:13.875 167 12505.10 71.35 55314.32 88888.00 2008-06-15 21:46:14.000 167 12505.17 71.35 55314.30 88888.00 2008-06-15 21:46:14.125 167 12505.20 71.38 55314.32 88888.00 2008-06-15 21:46:14.250 167 12505.23 71.42 55314.35 88888.00 2008-06-15 21:46:14.375 167 12505.25 71.42 55314.35 88888.00 2008-06-15 21:46:14.500 167 12505.23 71.45 55314.35 88888.00 2008-06-15 21:46:14.625 167 12505.25 71.47 55314.35 88888.00 2008-06-15 21:46:14.750 167 12505.30 71.50 55314.38 88888.00 2008-06-15 21:46:14.875 167 12505.30 71.50 55314.35 88888.00 2008-06-15 21:46:15.000 167 12505.33 71.50 55314.32 88888.00 2008-06-15 21:46:15.125 167 12505.27 71.50 55314.32 88888.00 2008-06-15 21:46:15.250 167 12505.25 71.53 55314.32 88888.00 2008-06-15 21:46:15.375 167 12505.33 71.58 55314.32 88888.00 2008-06-15 21:46:15.500 167 12505.30 71.60 55314.32 88888.00 2008-06-15 21:46:15.625 167 12505.30 71.60 55314.32 88888.00 2008-06-15 21:46:15.750 167 12505.33 71.62 55314.35 88888.00 2008-06-15 21:46:15.875 167 12505.33 71.65 55314.32 88888.00 2008-06-15 21:46:16.000 167 12505.30 71.67 55314.30 88888.00 2008-06-15 21:46:16.125 167 12505.33 71.70 55314.30 88888.00 2008-06-15 21:46:16.250 167 12505.27 71.70 55314.32 88888.00 2008-06-15 21:46:16.375 167 12505.20 71.75 55314.32 88888.00 2008-06-15 21:46:16.500 167 12505.15 71.75 55314.32 88888.00 2008-06-15 21:46:16.625 167 12505.23 71.80 55314.32 88888.00 2008-06-15 21:46:16.750 167 12505.25 71.83 55314.32 88888.00 2008-06-15 21:46:16.875 167 12505.20 71.83 55314.30 88888.00 2008-06-15 21:46:17.000 167 12505.12 71.83 55314.30 88888.00 2008-06-15 21:46:17.125 167 12505.15 71.88 55314.28 88888.00 2008-06-15 21:46:17.250 167 12505.20 71.88 55314.30 88888.00 2008-06-15 21:46:17.375 167 12505.25 71.90 55314.30 88888.00 2008-06-15 21:46:17.500 167 12505.17 71.92 55314.32 88888.00 2008-06-15 21:46:17.625 167 12505.17 71.92 55314.32 88888.00 2008-06-15 21:46:17.750 167 12505.15 71.95 55314.32 88888.00 2008-06-15 21:46:17.875 167 12505.15 72.00 55314.32 88888.00 2008-06-15 21:46:18.000 167 12505.08 72.03 55314.30 88888.00 2008-06-15 21:46:18.125 167 12505.00 72.03 55314.35 88888.00 2008-06-15 21:46:18.250 167 12505.00 72.05 55314.35 88888.00 2008-06-15 21:46:18.375 167 12505.10 72.03 55314.32 88888.00 2008-06-15 21:46:18.500 167 12505.12 72.05 55314.32 88888.00 2008-06-15 21:46:18.625 167 12504.98 72.08 55314.32 88888.00 2008-06-15 21:46:18.750 167 12504.88 72.10 55314.32 88888.00 2008-06-15 21:46:18.875 167 12504.85 72.12 55314.32 88888.00 2008-06-15 21:46:19.000 167 12504.85 72.17 55314.30 88888.00 2008-06-15 21:46:19.125 167 12504.83 72.20 55314.30 88888.00 2008-06-15 21:46:19.250 167 12504.80 72.20 55314.30 88888.00 2008-06-15 21:46:19.375 167 12504.80 72.25 55314.30 88888.00 2008-06-15 21:46:19.500 167 12504.77 72.28 55314.32 88888.00 2008-06-15 21:46:19.625 167 12504.75 72.28 55314.32 88888.00 2008-06-15 21:46:19.750 167 12504.70 72.30 55314.28 88888.00 2008-06-15 21:46:19.875 167 12504.65 72.30 55314.28 88888.00 2008-06-15 21:46:20.000 167 12504.62 72.33 55314.28 88888.00 2008-06-15 21:46:20.125 167 12504.60 72.35 55314.28 88888.00 2008-06-15 21:46:20.250 167 12504.58 72.38 55314.32 88888.00 2008-06-15 21:46:20.375 167 12504.62 72.42 55314.35 88888.00 2008-06-15 21:46:20.500 167 12504.58 72.47 55314.38 88888.00 2008-06-15 21:46:20.625 167 12504.52 72.47 55314.38 88888.00 2008-06-15 21:46:20.750 167 12504.45 72.50 55314.35 88888.00 2008-06-15 21:46:20.875 167 12504.45 72.53 55314.35 88888.00 2008-06-15 21:46:21.000 167 12504.52 72.55 55314.32 88888.00 2008-06-15 21:46:21.125 167 12504.48 72.58 55314.35 88888.00 2008-06-15 21:46:21.250 167 12504.38 72.58 55314.35 88888.00 2008-06-15 21:46:21.375 167 12504.40 72.60 55314.32 88888.00 2008-06-15 21:46:21.500 167 12504.35 72.65 55314.32 88888.00 2008-06-15 21:46:21.625 167 12504.33 72.65 55314.32 88888.00 2008-06-15 21:46:21.750 167 12504.33 72.67 55314.35 88888.00 2008-06-15 21:46:21.875 167 12504.33 72.70 55314.32 88888.00 2008-06-15 21:46:22.000 167 12504.33 72.70 55314.32 88888.00 2008-06-15 21:46:22.125 167 12504.35 72.72 55314.35 88888.00 2008-06-15 21:46:22.250 167 12504.27 72.72 55314.35 88888.00 2008-06-15 21:46:22.375 167 12504.27 72.78 55314.35 88888.00 2008-06-15 21:46:22.500 167 12504.20 72.80 55314.35 88888.00 2008-06-15 21:46:22.625 167 12504.15 72.80 55314.35 88888.00 2008-06-15 21:46:22.750 167 12504.27 72.83 55314.38 88888.00 2008-06-15 21:46:22.875 167 12504.30 72.85 55314.35 88888.00 2008-06-15 21:46:23.000 167 12504.23 72.85 55314.38 88888.00 2008-06-15 21:46:23.125 167 12504.17 72.85 55314.38 88888.00 2008-06-15 21:46:23.250 167 12504.12 72.85 55314.38 88888.00 2008-06-15 21:46:23.375 167 12504.15 72.90 55314.35 88888.00 2008-06-15 21:46:23.500 167 12504.20 72.92 55314.38 88888.00 2008-06-15 21:46:23.625 167 12504.20 72.95 55314.38 88888.00 2008-06-15 21:46:23.750 167 12504.17 72.95 55314.35 88888.00 2008-06-15 21:46:23.875 167 12504.15 72.95 55314.35 88888.00 2008-06-15 21:46:24.000 167 12504.15 72.97 55314.32 88888.00 2008-06-15 21:46:24.125 167 12504.10 72.97 55314.32 88888.00 2008-06-15 21:46:24.250 167 12504.10 72.97 55314.35 88888.00 2008-06-15 21:46:24.375 167 12504.15 73.00 55314.38 88888.00 2008-06-15 21:46:24.500 167 12504.17 72.97 55314.35 88888.00 2008-06-15 21:46:24.625 167 12504.15 73.00 55314.30 88888.00 2008-06-15 21:46:24.750 167 12504.15 73.00 55314.30 88888.00 2008-06-15 21:46:24.875 167 12504.12 73.00 55314.30 88888.00 2008-06-15 21:46:25.000 167 12504.15 73.03 55314.30 88888.00 2008-06-15 21:46:25.125 167 12504.17 73.05 55314.30 88888.00 2008-06-15 21:46:25.250 167 12504.23 73.05 55314.30 88888.00 2008-06-15 21:46:25.375 167 12504.20 73.10 55314.28 88888.00 2008-06-15 21:46:25.500 167 12504.12 73.10 55314.28 88888.00 2008-06-15 21:46:25.625 167 12504.12 73.10 55314.30 88888.00 2008-06-15 21:46:25.750 167 12504.15 73.10 55314.30 88888.00 2008-06-15 21:46:25.875 167 12504.12 73.10 55314.28 88888.00 2008-06-15 21:46:26.000 167 12504.23 73.10 55314.25 88888.00 2008-06-15 21:46:26.125 167 12504.30 73.10 55314.28 88888.00 2008-06-15 21:46:26.250 167 12504.30 73.12 55314.30 88888.00 2008-06-15 21:46:26.375 167 12504.25 73.12 55314.30 88888.00 2008-06-15 21:46:26.500 167 12504.23 73.15 55314.30 88888.00 2008-06-15 21:46:26.625 167 12504.20 73.15 55314.32 88888.00 2008-06-15 21:46:26.750 167 12504.20 73.12 55314.30 88888.00 2008-06-15 21:46:26.875 167 12504.25 73.15 55314.32 88888.00 2008-06-15 21:46:27.000 167 12504.23 73.12 55314.30 88888.00 2008-06-15 21:46:27.125 167 12504.17 73.12 55314.32 88888.00 2008-06-15 21:46:27.250 167 12504.10 73.15 55314.32 88888.00 2008-06-15 21:46:27.375 167 12504.10 73.12 55314.32 88888.00 2008-06-15 21:46:27.500 167 12504.12 73.12 55314.28 88888.00 2008-06-15 21:46:27.625 167 12504.20 73.10 55314.28 88888.00 2008-06-15 21:46:27.750 167 12504.27 73.10 55314.28 88888.00 2008-06-15 21:46:27.875 167 12504.27 73.08 55314.25 88888.00 2008-06-15 21:46:28.000 167 12504.27 73.05 55314.25 88888.00 2008-06-15 21:46:28.125 167 12504.23 73.08 55314.28 88888.00 2008-06-15 21:46:28.250 167 12504.20 73.08 55314.28 88888.00 2008-06-15 21:46:28.375 167 12504.25 73.08 55314.28 88888.00 2008-06-15 21:46:28.500 167 12504.25 73.08 55314.25 88888.00 2008-06-15 21:46:28.625 167 12504.20 73.03 55314.28 88888.00 2008-06-15 21:46:28.750 167 12504.20 73.05 55314.32 88888.00 2008-06-15 21:46:28.875 167 12504.23 73.03 55314.32 88888.00 2008-06-15 21:46:29.000 167 12504.30 73.00 55314.30 88888.00 2008-06-15 21:46:29.125 167 12504.33 72.92 55314.28 88888.00 2008-06-15 21:46:29.250 167 12504.33 72.92 55314.28 88888.00 2008-06-15 21:46:29.375 167 12504.40 72.92 55314.30 88888.00 2008-06-15 21:46:29.500 167 12504.35 72.90 55314.28 88888.00 2008-06-15 21:46:29.625 167 12504.33 72.88 55314.28 88888.00 2008-06-15 21:46:29.750 167 12504.38 72.88 55314.28 88888.00 2008-06-15 21:46:29.875 167 12504.42 72.88 55314.28 88888.00 2008-06-15 21:46:30.000 167 12504.50 72.85 55314.22 88888.00 2008-06-15 21:46:30.125 167 12504.52 72.83 55314.22 88888.00 2008-06-15 21:46:30.250 167 12504.48 72.75 55314.22 88888.00 2008-06-15 21:46:30.375 167 12504.50 72.75 55314.20 88888.00 2008-06-15 21:46:30.500 167 12504.52 72.75 55314.22 88888.00 2008-06-15 21:46:30.625 167 12504.55 72.72 55314.20 88888.00 2008-06-15 21:46:30.750 167 12504.52 72.70 55314.18 88888.00 2008-06-15 21:46:30.875 167 12504.50 72.67 55314.15 88888.00 2008-06-15 21:46:31.000 167 12504.52 72.62 55314.15 88888.00 2008-06-15 21:46:31.125 167 12504.55 72.60 55314.15 88888.00 2008-06-15 21:46:31.250 167 12504.55 72.58 55314.18 88888.00 2008-06-15 21:46:31.375 167 12504.55 72.58 55314.18 88888.00 2008-06-15 21:46:31.500 167 12504.60 72.55 55314.18 88888.00 2008-06-15 21:46:31.625 167 12504.67 72.53 55314.15 88888.00 2008-06-15 21:46:31.750 167 12504.67 72.47 55314.15 88888.00 2008-06-15 21:46:31.875 167 12504.65 72.45 55314.15 88888.00 2008-06-15 21:46:32.000 167 12504.60 72.42 55314.15 88888.00 2008-06-15 21:46:32.125 167 12504.70 72.40 55314.15 88888.00 2008-06-15 21:46:32.250 167 12504.77 72.35 55314.15 88888.00 2008-06-15 21:46:32.375 167 12504.85 72.35 55314.15 88888.00 2008-06-15 21:46:32.500 167 12504.83 72.33 55314.18 88888.00 2008-06-15 21:46:32.625 167 12504.83 72.30 55314.15 88888.00 2008-06-15 21:46:32.750 167 12504.77 72.30 55314.15 88888.00 2008-06-15 21:46:32.875 167 12504.75 72.28 55314.15 88888.00 2008-06-15 21:46:33.000 167 12504.77 72.25 55314.18 88888.00 2008-06-15 21:46:33.125 167 12504.77 72.22 55314.18 88888.00 2008-06-15 21:46:33.250 167 12504.77 72.15 55314.15 88888.00 2008-06-15 21:46:33.375 167 12504.83 72.15 55314.15 88888.00 2008-06-15 21:46:33.500 167 12504.83 72.10 55314.18 88888.00 2008-06-15 21:46:33.625 167 12504.83 72.08 55314.18 88888.00 2008-06-15 21:46:33.750 167 12504.88 72.05 55314.15 88888.00 2008-06-15 21:46:33.875 167 12504.85 72.00 55314.12 88888.00 2008-06-15 21:46:34.000 167 12504.88 72.00 55314.12 88888.00 2008-06-15 21:46:34.125 167 12504.88 71.97 55314.12 88888.00 2008-06-15 21:46:34.250 167 12504.83 71.92 55314.12 88888.00 2008-06-15 21:46:34.375 167 12504.85 71.90 55314.12 88888.00 2008-06-15 21:46:34.500 167 12504.85 71.90 55314.15 88888.00 2008-06-15 21:46:34.625 167 12504.83 71.85 55314.18 88888.00 2008-06-15 21:46:34.750 167 12504.83 71.83 55314.15 88888.00 2008-06-15 21:46:34.875 167 12504.85 71.83 55314.15 88888.00 2008-06-15 21:46:35.000 167 12504.92 71.78 55314.18 88888.00 2008-06-15 21:46:35.125 167 12504.90 71.78 55314.18 88888.00 2008-06-15 21:46:35.250 167 12504.90 71.72 55314.18 88888.00 2008-06-15 21:46:35.375 167 12504.95 71.70 55314.18 88888.00 2008-06-15 21:46:35.500 167 12504.92 71.67 55314.15 88888.00 2008-06-15 21:46:35.625 167 12504.90 71.70 55314.12 88888.00 2008-06-15 21:46:35.750 167 12504.98 71.67 55314.12 88888.00 2008-06-15 21:46:35.875 167 12505.00 71.65 55314.15 88888.00 2008-06-15 21:46:36.000 167 12505.05 71.60 55314.15 88888.00 2008-06-15 21:46:36.125 167 12505.08 71.58 55314.12 88888.00 2008-06-15 21:46:36.250 167 12505.02 71.50 55314.10 88888.00 2008-06-15 21:46:36.375 167 12505.05 71.47 55314.10 88888.00 2008-06-15 21:46:36.500 167 12505.10 71.45 55314.10 88888.00 2008-06-15 21:46:36.625 167 12505.08 71.45 55314.10 88888.00 2008-06-15 21:46:36.750 167 12505.08 71.45 55314.10 88888.00 2008-06-15 21:46:36.875 167 12505.08 71.42 55314.07 88888.00 2008-06-15 21:46:37.000 167 12505.08 71.40 55314.05 88888.00 2008-06-15 21:46:37.125 167 12505.00 71.38 55314.05 88888.00 2008-06-15 21:46:37.250 167 12504.90 71.38 55314.07 88888.00 2008-06-15 21:46:37.375 167 12505.00 71.38 55314.07 88888.00 2008-06-15 21:46:37.500 167 12505.08 71.33 55314.07 88888.00 2008-06-15 21:46:37.625 167 12505.05 71.30 55314.07 88888.00 2008-06-15 21:46:37.750 167 12505.02 71.33 55314.10 88888.00 2008-06-15 21:46:37.875 167 12505.02 71.30 55314.05 88888.00 2008-06-15 21:46:38.000 167 12505.00 71.30 55314.00 88888.00 2008-06-15 21:46:38.125 167 12505.05 71.30 55314.03 88888.00 2008-06-15 21:46:38.250 167 12505.00 71.30 55314.05 88888.00 2008-06-15 21:46:38.375 167 12505.00 71.28 55314.10 88888.00 2008-06-15 21:46:38.500 167 12505.00 71.28 55314.10 88888.00 2008-06-15 21:46:38.625 167 12505.02 71.25 55314.05 88888.00 2008-06-15 21:46:38.750 167 12505.02 71.28 55314.05 88888.00 2008-06-15 21:46:38.875 167 12504.95 71.28 55314.10 88888.00 2008-06-15 21:46:39.000 167 12504.92 71.28 55314.07 88888.00 2008-06-15 21:46:39.125 167 12504.90 71.28 55314.07 88888.00 2008-06-15 21:46:39.250 167 12504.95 71.25 55314.10 88888.00 2008-06-15 21:46:39.375 167 12504.95 71.22 55314.05 88888.00 2008-06-15 21:46:39.500 167 12504.90 71.25 55314.07 88888.00 2008-06-15 21:46:39.625 167 12504.83 71.25 55314.10 88888.00 2008-06-15 21:46:39.750 167 12504.88 71.28 55314.07 88888.00 2008-06-15 21:46:39.875 167 12504.90 71.25 55314.07 88888.00 2008-06-15 21:46:40.000 167 12504.88 71.22 55314.07 88888.00 2008-06-15 21:46:40.125 167 12504.88 71.25 55314.07 88888.00 2008-06-15 21:46:40.250 167 12504.85 71.28 55314.07 88888.00 2008-06-15 21:46:40.375 167 12504.83 71.25 55314.03 88888.00 2008-06-15 21:46:40.500 167 12504.83 71.28 55314.07 88888.00 2008-06-15 21:46:40.625 167 12504.85 71.30 55314.10 88888.00 2008-06-15 21:46:40.750 167 12504.77 71.33 55314.10 88888.00 2008-06-15 21:46:40.875 167 12504.73 71.35 55314.10 88888.00 2008-06-15 21:46:41.000 167 12504.67 71.35 55314.07 88888.00 2008-06-15 21:46:41.125 167 12504.67 71.35 55314.07 88888.00 2008-06-15 21:46:41.250 167 12504.65 71.35 55314.10 88888.00 2008-06-15 21:46:41.375 167 12504.67 71.40 55314.10 88888.00 2008-06-15 21:46:41.500 167 12504.67 71.40 55314.10 88888.00 2008-06-15 21:46:41.625 167 12504.67 71.40 55314.10 88888.00 2008-06-15 21:46:41.750 167 12504.70 71.42 55314.10 88888.00 2008-06-15 21:46:41.875 167 12504.65 71.42 55314.10 88888.00 2008-06-15 21:46:42.000 167 12504.62 71.45 55314.12 88888.00 2008-06-15 21:46:42.125 167 12504.60 71.45 55314.15 88888.00 2008-06-15 21:46:42.250 167 12504.58 71.45 55314.12 88888.00 2008-06-15 21:46:42.375 167 12504.58 71.47 55314.10 88888.00 2008-06-15 21:46:42.500 167 12504.48 71.50 55314.12 88888.00 2008-06-15 21:46:42.625 167 12504.48 71.50 55314.10 88888.00 2008-06-15 21:46:42.750 167 12504.48 71.55 55314.10 88888.00 2008-06-15 21:46:42.875 167 12504.45 71.55 55314.07 88888.00 2008-06-15 21:46:43.000 167 12504.45 71.60 55314.07 88888.00 2008-06-15 21:46:43.125 167 12504.48 71.60 55314.10 88888.00 2008-06-15 21:46:43.250 167 12504.45 71.62 55314.10 88888.00 2008-06-15 21:46:43.375 167 12504.40 71.65 55314.05 88888.00 2008-06-15 21:46:43.500 167 12504.33 71.70 55314.07 88888.00 2008-06-15 21:46:43.625 167 12504.33 71.75 55314.05 88888.00 2008-06-15 21:46:43.750 167 12504.35 71.75 55314.03 88888.00 2008-06-15 21:46:43.875 167 12504.38 71.78 55314.03 88888.00 2008-06-15 21:46:44.000 167 12504.35 71.78 55314.03 88888.00 2008-06-15 21:46:44.125 167 12504.40 71.80 55314.05 88888.00 2008-06-15 21:46:44.250 167 12504.35 71.88 55314.10 88888.00 2008-06-15 21:46:44.375 167 12504.40 71.90 55314.10 88888.00 2008-06-15 21:46:44.500 167 12504.35 71.92 55314.07 88888.00 2008-06-15 21:46:44.625 167 12504.35 71.92 55314.12 88888.00 2008-06-15 21:46:44.750 167 12504.38 71.92 55314.10 88888.00 2008-06-15 21:46:44.875 167 12504.35 71.95 55314.10 88888.00 2008-06-15 21:46:45.000 167 12504.27 72.00 55314.07 88888.00 2008-06-15 21:46:45.125 167 12504.30 72.03 55314.07 88888.00 2008-06-15 21:46:45.250 167 12504.20 72.03 55314.07 88888.00 2008-06-15 21:46:45.375 167 12504.23 72.05 55314.07 88888.00 2008-06-15 21:46:45.500 167 12504.27 72.08 55314.10 88888.00 2008-06-15 21:46:45.625 167 12504.25 72.08 55314.12 88888.00 2008-06-15 21:46:45.750 167 12504.23 72.10 55314.10 88888.00 2008-06-15 21:46:45.875 167 12504.23 72.12 55314.07 88888.00 2008-06-15 21:46:46.000 167 12504.20 72.12 55314.05 88888.00 2008-06-15 21:46:46.125 167 12504.20 72.15 55314.05 88888.00 2008-06-15 21:46:46.250 167 12504.23 72.17 55314.05 88888.00 2008-06-15 21:46:46.375 167 12504.20 72.20 55314.07 88888.00 2008-06-15 21:46:46.500 167 12504.15 72.22 55314.07 88888.00 2008-06-15 21:46:46.625 167 12504.15 72.25 55314.07 88888.00 2008-06-15 21:46:46.750 167 12504.17 72.25 55314.10 88888.00 2008-06-15 21:46:46.875 167 12504.15 72.28 55314.10 88888.00 2008-06-15 21:46:47.000 167 12504.12 72.28 55314.10 88888.00 2008-06-15 21:46:47.125 167 12504.05 72.30 55314.10 88888.00 2008-06-15 21:46:47.250 167 12504.08 72.30 55314.10 88888.00 2008-06-15 21:46:47.375 167 12504.15 72.33 55314.10 88888.00 2008-06-15 21:46:47.500 167 12504.17 72.35 55314.07 88888.00 2008-06-15 21:46:47.625 167 12504.15 72.33 55314.10 88888.00 2008-06-15 21:46:47.750 167 12504.15 72.35 55314.07 88888.00 2008-06-15 21:46:47.875 167 12504.15 72.38 55314.07 88888.00 2008-06-15 21:46:48.000 167 12504.17 72.40 55314.07 88888.00 2008-06-15 21:46:48.125 167 12504.23 72.40 55314.07 88888.00 2008-06-15 21:46:48.250 167 12504.25 72.40 55314.05 88888.00 2008-06-15 21:46:48.375 167 12504.25 72.40 55314.00 88888.00 2008-06-15 21:46:48.500 167 12504.20 72.40 55314.00 88888.00 2008-06-15 21:46:48.625 167 12504.17 72.38 55314.00 88888.00 2008-06-15 21:46:48.750 167 12504.17 72.38 55314.00 88888.00 2008-06-15 21:46:48.875 167 12504.20 72.40 55313.97 88888.00 2008-06-15 21:46:49.000 167 12504.15 72.42 55313.93 88888.00 2008-06-15 21:46:49.125 167 12504.15 72.42 55313.93 88888.00 2008-06-15 21:46:49.250 167 12504.20 72.40 55313.95 88888.00 2008-06-15 21:46:49.375 167 12504.25 72.42 55313.95 88888.00 2008-06-15 21:46:49.500 167 12504.23 72.45 55313.95 88888.00 2008-06-15 21:46:49.625 167 12504.23 72.47 55313.93 88888.00 2008-06-15 21:46:49.750 167 12504.20 72.45 55313.93 88888.00 2008-06-15 21:46:49.875 167 12504.27 72.45 55313.93 88888.00 2008-06-15 21:46:50.000 167 12504.38 72.45 55313.90 88888.00 2008-06-15 21:46:50.125 167 12504.40 72.45 55313.90 88888.00 2008-06-15 21:46:50.250 167 12504.27 72.42 55313.90 88888.00 2008-06-15 21:46:50.375 167 12504.25 72.47 55313.90 88888.00 2008-06-15 21:46:50.500 167 12504.33 72.50 55313.90 88888.00 2008-06-15 21:46:50.625 167 12504.38 72.50 55313.95 88888.00 2008-06-15 21:46:50.750 167 12504.42 72.47 55313.95 88888.00 2008-06-15 21:46:50.875 167 12504.42 72.47 55313.93 88888.00 2008-06-15 21:46:51.000 167 12504.42 72.47 55313.90 88888.00 2008-06-15 21:46:51.125 167 12504.45 72.53 55313.90 88888.00 2008-06-15 21:46:51.250 167 12504.42 72.50 55313.88 88888.00 2008-06-15 21:46:51.375 167 12504.48 72.53 55313.88 88888.00 2008-06-15 21:46:51.500 167 12504.45 72.50 55313.88 88888.00 2008-06-15 21:46:51.625 167 12504.50 72.47 55313.88 88888.00 2008-06-15 21:46:51.750 167 12504.52 72.50 55313.88 88888.00 2008-06-15 21:46:51.875 167 12504.52 72.53 55313.88 88888.00 2008-06-15 21:46:52.000 167 12504.58 72.50 55313.88 88888.00 2008-06-15 21:46:52.125 167 12504.60 72.50 55313.85 88888.00 2008-06-15 21:46:52.250 167 12504.58 72.47 55313.85 88888.00 2008-06-15 21:46:52.375 167 12504.62 72.50 55313.82 88888.00 2008-06-15 21:46:52.500 167 12504.58 72.53 55313.82 88888.00 2008-06-15 21:46:52.625 167 12504.58 72.53 55313.85 88888.00 2008-06-15 21:46:52.750 167 12504.58 72.50 55313.85 88888.00 2008-06-15 21:46:52.875 167 12504.60 72.47 55313.85 88888.00 2008-06-15 21:46:53.000 167 12504.60 72.47 55313.85 88888.00 2008-06-15 21:46:53.125 167 12504.65 72.47 55313.82 88888.00 2008-06-15 21:46:53.250 167 12504.65 72.47 55313.80 88888.00 2008-06-15 21:46:53.375 167 12504.67 72.47 55313.80 88888.00 2008-06-15 21:46:53.500 167 12504.62 72.47 55313.80 88888.00 2008-06-15 21:46:53.625 167 12504.60 72.42 55313.78 88888.00 2008-06-15 21:46:53.750 167 12504.67 72.42 55313.78 88888.00 2008-06-15 21:46:53.875 167 12504.67 72.40 55313.78 88888.00 2008-06-15 21:46:54.000 167 12504.70 72.40 55313.80 88888.00 2008-06-15 21:46:54.125 167 12504.75 72.40 55313.80 88888.00 2008-06-15 21:46:54.250 167 12504.70 72.40 55313.75 88888.00 2008-06-15 21:46:54.375 167 12504.77 72.38 55313.75 88888.00 2008-06-15 21:46:54.500 167 12504.80 72.35 55313.78 88888.00 2008-06-15 21:46:54.625 167 12504.83 72.33 55313.72 88888.00 2008-06-15 21:46:54.750 167 12504.83 72.33 55313.72 88888.00 2008-06-15 21:46:54.875 167 12504.77 72.35 55313.70 88888.00 2008-06-15 21:46:55.000 167 12504.80 72.33 55313.68 88888.00 2008-06-15 21:46:55.125 167 12504.83 72.30 55313.70 88888.00 2008-06-15 21:46:55.250 167 12504.75 72.30 55313.68 88888.00 2008-06-15 21:46:55.375 167 12504.75 72.28 55313.65 88888.00 2008-06-15 21:46:55.500 167 12504.77 72.28 55313.65 88888.00 2008-06-15 21:46:55.625 167 12504.85 72.28 55313.62 88888.00 2008-06-15 21:46:55.750 167 12504.92 72.28 55313.65 88888.00 2008-06-15 21:46:55.875 167 12504.98 72.28 55313.65 88888.00 2008-06-15 21:46:56.000 167 12504.95 72.25 55313.65 88888.00 2008-06-15 21:46:56.125 167 12504.95 72.22 55313.65 88888.00 2008-06-15 21:46:56.250 167 12504.98 72.22 55313.68 88888.00 2008-06-15 21:46:56.375 167 12505.00 72.22 55313.68 88888.00 2008-06-15 21:46:56.500 167 12505.02 72.22 55313.70 88888.00 2008-06-15 21:46:56.625 167 12505.10 72.22 55313.70 88888.00 2008-06-15 21:46:56.750 167 12505.12 72.20 55313.70 88888.00 2008-06-15 21:46:56.875 167 12505.17 72.20 55313.68 88888.00 2008-06-15 21:46:57.000 167 12505.15 72.17 55313.68 88888.00 2008-06-15 21:46:57.125 167 12505.20 72.15 55313.68 88888.00 2008-06-15 21:46:57.250 167 12505.20 72.15 55313.68 88888.00 2008-06-15 21:46:57.375 167 12505.20 72.15 55313.68 88888.00 2008-06-15 21:46:57.500 167 12505.15 72.12 55313.62 88888.00 2008-06-15 21:46:57.625 167 12505.12 72.10 55313.62 88888.00 2008-06-15 21:46:57.750 167 12505.17 72.10 55313.62 88888.00 2008-06-15 21:46:57.875 167 12505.25 72.10 55313.65 88888.00 2008-06-15 21:46:58.000 167 12505.25 72.10 55313.62 88888.00 2008-06-15 21:46:58.125 167 12505.30 72.10 55313.65 88888.00 2008-06-15 21:46:58.250 167 12505.27 72.08 55313.68 88888.00 2008-06-15 21:46:58.375 167 12505.23 72.05 55313.65 88888.00 2008-06-15 21:46:58.500 167 12505.12 72.05 55313.62 88888.00 2008-06-15 21:46:58.625 167 12505.15 72.03 55313.62 88888.00 2008-06-15 21:46:58.750 167 12505.17 72.05 55313.65 88888.00 2008-06-15 21:46:58.875 167 12505.23 72.05 55313.68 88888.00 2008-06-15 21:46:59.000 167 12505.25 72.03 55313.68 88888.00 2008-06-15 21:46:59.125 167 12505.25 72.03 55313.68 88888.00 2008-06-15 21:46:59.250 167 12505.25 72.03 55313.68 88888.00 2008-06-15 21:46:59.375 167 12505.30 72.05 55313.70 88888.00 2008-06-15 21:46:59.500 167 12505.23 72.03 55313.68 88888.00 2008-06-15 21:46:59.625 167 12505.23 72.00 55313.68 88888.00 2008-06-15 21:46:59.750 167 12505.30 72.00 55313.68 88888.00 2008-06-15 21:46:59.875 167 12505.30 71.97 55313.65 88888.00 2008-06-15 21:47:00.000 167 12505.27 71.97 55313.62 88888.00 2008-06-15 21:47:00.125 167 12505.27 71.97 55313.62 88888.00 2008-06-15 21:47:00.250 167 12505.25 71.95 55313.62 88888.00 2008-06-15 21:47:00.375 167 12505.27 71.95 55313.62 88888.00 2008-06-15 21:47:00.500 167 12505.30 71.92 55313.60 88888.00 2008-06-15 21:47:00.625 167 12505.23 71.92 55313.57 88888.00 2008-06-15 21:47:00.750 167 12505.17 71.92 55313.55 88888.00 2008-06-15 21:47:00.875 167 12505.25 71.95 55313.57 88888.00 2008-06-15 21:47:01.000 167 12505.30 71.95 55313.60 88888.00 2008-06-15 21:47:01.125 167 12505.27 71.95 55313.62 88888.00 2008-06-15 21:47:01.250 167 12505.25 71.92 55313.62 88888.00 2008-06-15 21:47:01.375 167 12505.30 71.92 55313.60 88888.00 2008-06-15 21:47:01.500 167 12505.30 71.92 55313.60 88888.00 2008-06-15 21:47:01.625 167 12505.23 71.92 55313.60 88888.00 2008-06-15 21:47:01.750 167 12505.23 71.92 55313.60 88888.00 2008-06-15 21:47:01.875 167 12505.25 71.92 55313.62 88888.00 2008-06-15 21:47:02.000 167 12505.23 71.92 55313.62 88888.00 2008-06-15 21:47:02.125 167 12505.17 71.92 55313.62 88888.00 2008-06-15 21:47:02.250 167 12505.23 71.95 55313.60 88888.00 2008-06-15 21:47:02.375 167 12505.25 72.00 55313.60 88888.00 2008-06-15 21:47:02.500 167 12505.20 72.00 55313.62 88888.00 2008-06-15 21:47:02.625 167 12505.17 72.00 55313.65 88888.00 2008-06-15 21:47:02.750 167 12505.17 71.97 55313.65 88888.00 2008-06-15 21:47:02.875 167 12505.17 72.00 55313.62 88888.00 2008-06-15 21:47:03.000 167 12505.17 72.00 55313.65 88888.00 2008-06-15 21:47:03.125 167 12505.17 72.00 55313.68 88888.00 2008-06-15 21:47:03.250 167 12505.17 72.00 55313.68 88888.00 2008-06-15 21:47:03.375 167 12505.20 72.03 55313.70 88888.00 2008-06-15 21:47:03.500 167 12505.25 72.03 55313.68 88888.00 2008-06-15 21:47:03.625 167 12505.23 72.03 55313.68 88888.00 2008-06-15 21:47:03.750 167 12505.20 72.03 55313.65 88888.00 2008-06-15 21:47:03.875 167 12505.17 72.03 55313.68 88888.00 2008-06-15 21:47:04.000 167 12505.23 72.03 55313.65 88888.00 2008-06-15 21:47:04.125 167 12505.25 72.00 55313.68 88888.00 2008-06-15 21:47:04.250 167 12505.23 72.03 55313.68 88888.00 2008-06-15 21:47:04.375 167 12505.25 72.05 55313.70 88888.00 2008-06-15 21:47:04.500 167 12505.20 72.08 55313.70 88888.00 2008-06-15 21:47:04.625 167 12505.15 72.05 55313.70 88888.00 2008-06-15 21:47:04.750 167 12505.15 72.08 55313.72 88888.00 2008-06-15 21:47:04.875 167 12505.10 72.08 55313.75 88888.00 2008-06-15 21:47:05.000 167 12505.08 72.08 55313.72 88888.00 2008-06-15 21:47:05.125 167 12505.02 72.08 55313.72 88888.00 2008-06-15 21:47:05.250 167 12505.05 72.05 55313.72 88888.00 2008-06-15 21:47:05.375 167 12505.12 72.10 55313.70 88888.00 2008-06-15 21:47:05.500 167 12505.12 72.10 55313.72 88888.00 2008-06-15 21:47:05.625 167 12505.12 72.12 55313.72 88888.00 2008-06-15 21:47:05.750 167 12505.05 72.12 55313.75 88888.00 2008-06-15 21:47:05.875 167 12505.00 72.15 55313.75 88888.00 2008-06-15 21:47:06.000 167 12504.98 72.10 55313.72 88888.00 2008-06-15 21:47:06.125 167 12504.98 72.12 55313.72 88888.00 2008-06-15 21:47:06.250 167 12505.00 72.12 55313.70 88888.00 2008-06-15 21:47:06.375 167 12505.00 72.10 55313.70 88888.00 2008-06-15 21:47:06.500 167 12504.98 72.12 55313.70 88888.00 2008-06-15 21:47:06.625 167 12504.95 72.15 55313.70 88888.00 2008-06-15 21:47:06.750 167 12504.90 72.15 55313.70 88888.00 2008-06-15 21:47:06.875 167 12504.85 72.12 55313.70 88888.00 2008-06-15 21:47:07.000 167 12504.77 72.12 55313.72 88888.00 2008-06-15 21:47:07.125 167 12504.77 72.15 55313.75 88888.00 2008-06-15 21:47:07.250 167 12504.83 72.12 55313.75 88888.00 2008-06-15 21:47:07.375 167 12504.90 72.12 55313.75 88888.00 2008-06-15 21:47:07.500 167 12504.88 72.12 55313.75 88888.00 2008-06-15 21:47:07.625 167 12504.85 72.15 55313.75 88888.00 2008-06-15 21:47:07.750 167 12504.80 72.12 55313.75 88888.00 2008-06-15 21:47:07.875 167 12504.75 72.12 55313.75 88888.00 2008-06-15 21:47:08.000 167 12504.77 72.15 55313.75 88888.00 2008-06-15 21:47:08.125 167 12504.83 72.15 55313.72 88888.00 2008-06-15 21:47:08.250 167 12504.83 72.15 55313.78 88888.00 2008-06-15 21:47:08.375 167 12504.88 72.15 55313.78 88888.00 2008-06-15 21:47:08.500 167 12504.88 72.15 55313.80 88888.00 2008-06-15 21:47:08.625 167 12504.88 72.17 55313.80 88888.00 2008-06-15 21:47:08.750 167 12504.83 72.17 55313.82 88888.00 2008-06-15 21:47:08.875 167 12504.80 72.17 55313.82 88888.00 2008-06-15 21:47:09.000 167 12504.85 72.17 55313.80 88888.00 2008-06-15 21:47:09.125 167 12504.85 72.15 55313.80 88888.00 2008-06-15 21:47:09.250 167 12504.83 72.12 55313.85 88888.00 2008-06-15 21:47:09.375 167 12504.90 72.12 55313.82 88888.00 2008-06-15 21:47:09.500 167 12504.90 72.12 55313.80 88888.00 2008-06-15 21:47:09.625 167 12504.80 72.15 55313.80 88888.00 2008-06-15 21:47:09.750 167 12504.75 72.15 55313.80 88888.00 2008-06-15 21:47:09.875 167 12504.75 72.12 55313.78 88888.00 2008-06-15 21:47:10.000 167 12504.77 72.10 55313.78 88888.00 2008-06-15 21:47:10.125 167 12504.75 72.12 55313.80 88888.00 2008-06-15 21:47:10.250 167 12504.70 72.10 55313.82 88888.00 2008-06-15 21:47:10.375 167 12504.77 72.10 55313.80 88888.00 2008-06-15 21:47:10.500 167 12504.85 72.10 55313.80 88888.00 2008-06-15 21:47:10.625 167 12504.83 72.12 55313.80 88888.00 2008-06-15 21:47:10.750 167 12504.83 72.10 55313.80 88888.00 2008-06-15 21:47:10.875 167 12504.80 72.05 55313.82 88888.00 2008-06-15 21:47:11.000 167 12504.85 72.03 55313.82 88888.00 2008-06-15 21:47:11.125 167 12504.83 72.03 55313.85 88888.00 2008-06-15 21:47:11.250 167 12504.67 72.03 55313.85 88888.00 2008-06-15 21:47:11.375 167 12504.67 72.03 55313.82 88888.00 2008-06-15 21:47:11.500 167 12504.77 72.03 55313.85 88888.00 2008-06-15 21:47:11.625 167 12504.85 72.03 55313.88 88888.00 2008-06-15 21:47:11.750 167 12504.90 72.00 55313.85 88888.00 2008-06-15 21:47:11.875 167 12504.90 71.97 55313.85 88888.00 2008-06-15 21:47:12.000 167 12504.85 71.95 55313.85 88888.00 2008-06-15 21:47:12.125 167 12504.85 71.95 55313.88 88888.00 2008-06-15 21:47:12.250 167 12504.80 71.92 55313.88 88888.00 2008-06-15 21:47:12.375 167 12504.85 71.92 55313.82 88888.00 2008-06-15 21:47:12.500 167 12504.90 71.88 55313.82 88888.00 2008-06-15 21:47:12.625 167 12504.88 71.85 55313.82 88888.00 2008-06-15 21:47:12.750 167 12504.88 71.85 55313.82 88888.00 2008-06-15 21:47:12.875 167 12504.88 71.85 55313.80 88888.00 2008-06-15 21:47:13.000 167 12504.85 71.88 55313.78 88888.00 2008-06-15 21:47:13.125 167 12504.85 71.85 55313.80 88888.00 2008-06-15 21:47:13.250 167 12504.85 71.88 55313.80 88888.00 2008-06-15 21:47:13.375 167 12504.90 71.88 55313.80 88888.00 2008-06-15 21:47:13.500 167 12504.88 71.83 55313.78 88888.00 2008-06-15 21:47:13.625 167 12504.83 71.83 55313.75 88888.00 2008-06-15 21:47:13.750 167 12504.83 71.83 55313.78 88888.00 2008-06-15 21:47:13.875 167 12504.85 71.83 55313.78 88888.00 2008-06-15 21:47:14.000 167 12504.88 71.80 55313.75 88888.00 2008-06-15 21:47:14.125 167 12504.88 71.78 55313.75 88888.00 2008-06-15 21:47:14.250 167 12504.90 71.78 55313.78 88888.00 2008-06-15 21:47:14.375 167 12505.00 71.80 55313.78 88888.00 2008-06-15 21:47:14.500 167 12505.08 71.78 55313.80 88888.00 2008-06-15 21:47:14.625 167 12505.02 71.80 55313.80 88888.00 2008-06-15 21:47:14.750 167 12505.02 71.78 55313.78 88888.00 2008-06-15 21:47:14.875 167 12505.08 71.78 55313.78 88888.00 2008-06-15 21:47:15.000 167 12505.12 71.78 55313.75 88888.00 2008-06-15 21:47:15.125 167 12505.23 71.78 55313.75 88888.00 2008-06-15 21:47:15.250 167 12505.23 71.75 55313.75 88888.00 2008-06-15 21:47:15.375 167 12505.23 71.72 55313.72 88888.00 2008-06-15 21:47:15.500 167 12505.17 71.70 55313.72 88888.00 2008-06-15 21:47:15.625 167 12505.20 71.72 55313.75 88888.00 2008-06-15 21:47:15.750 167 12505.23 71.75 55313.75 88888.00 2008-06-15 21:47:15.875 167 12505.27 71.70 55313.75 88888.00 2008-06-15 21:47:16.000 167 12505.35 71.70 55313.72 88888.00 2008-06-15 21:47:16.125 167 12505.48 71.72 55313.70 88888.00 2008-06-15 21:47:16.250 167 12505.55 71.70 55313.72 88888.00 2008-06-15 21:47:16.375 167 12505.60 71.70 55313.72 88888.00 2008-06-15 21:47:16.500 167 12505.55 71.67 55313.68 88888.00 2008-06-15 21:47:16.625 167 12505.58 71.67 55313.68 88888.00 2008-06-15 21:47:16.750 167 12505.65 71.70 55313.65 88888.00 2008-06-15 21:47:16.875 167 12505.67 71.72 55313.68 88888.00 2008-06-15 21:47:17.000 167 12505.67 71.72 55313.65 88888.00 2008-06-15 21:47:17.125 167 12505.70 71.70 55313.65 88888.00 2008-06-15 21:47:17.250 167 12505.77 71.67 55313.65 88888.00 2008-06-15 21:47:17.375 167 12505.80 71.65 55313.68 88888.00 2008-06-15 21:47:17.500 167 12505.83 71.67 55313.68 88888.00 2008-06-15 21:47:17.625 167 12505.88 71.67 55313.70 88888.00 2008-06-15 21:47:17.750 167 12506.00 71.67 55313.70 88888.00 2008-06-15 21:47:17.875 167 12506.08 71.67 55313.70 88888.00 2008-06-15 21:47:18.000 167 12506.10 71.67 55313.68 88888.00 2008-06-15 21:47:18.125 167 12506.15 71.65 55313.68 88888.00 2008-06-15 21:47:18.250 167 12506.20 71.62 55313.65 88888.00 2008-06-15 21:47:18.375 167 12506.23 71.65 55313.62 88888.00 2008-06-15 21:47:18.500 167 12506.23 71.65 55313.60 88888.00 2008-06-15 21:47:18.625 167 12506.33 71.65 55313.60 88888.00 2008-06-15 21:47:18.750 167 12506.38 71.62 55313.57 88888.00 2008-06-15 21:47:18.875 167 12506.40 71.65 55313.55 88888.00 2008-06-15 21:47:19.000 167 12506.40 71.62 55313.53 88888.00 2008-06-15 21:47:19.125 167 12506.42 71.60 55313.47 88888.00 2008-06-15 21:47:19.250 167 12506.42 71.60 55313.45 88888.00 2008-06-15 21:47:19.375 167 12506.45 71.60 55313.45 88888.00 2008-06-15 21:47:19.500 167 12506.48 71.60 55313.47 88888.00 2008-06-15 21:47:19.625 167 12506.50 71.60 55313.47 88888.00 2008-06-15 21:47:19.750 167 12506.60 71.60 55313.45 88888.00 2008-06-15 21:47:19.875 167 12506.67 71.62 55313.45 88888.00 2008-06-15 21:47:20.000 167 12506.67 71.60 55313.45 88888.00 2008-06-15 21:47:20.125 167 12506.73 71.60 55313.45 88888.00 2008-06-15 21:47:20.250 167 12506.75 71.60 55313.45 88888.00 2008-06-15 21:47:20.375 167 12506.80 71.62 55313.45 88888.00 2008-06-15 21:47:20.500 167 12506.83 71.62 55313.47 88888.00 2008-06-15 21:47:20.625 167 12506.88 71.62 55313.50 88888.00 2008-06-15 21:47:20.750 167 12506.92 71.62 55313.50 88888.00 2008-06-15 21:47:20.875 167 12506.98 71.62 55313.53 88888.00 2008-06-15 21:47:21.000 167 12507.00 71.65 55313.53 88888.00 2008-06-15 21:47:21.125 167 12507.05 71.62 55313.50 88888.00 2008-06-15 21:47:21.250 167 12506.98 71.62 55313.47 88888.00 2008-06-15 21:47:21.375 167 12507.00 71.62 55313.45 88888.00 2008-06-15 21:47:21.500 167 12507.02 71.62 55313.47 88888.00 2008-06-15 21:47:21.625 167 12507.05 71.62 55313.47 88888.00 2008-06-15 21:47:21.750 167 12507.08 71.65 55313.45 88888.00 2008-06-15 21:47:21.875 167 12507.05 71.62 55313.47 88888.00 2008-06-15 21:47:22.000 167 12507.10 71.65 55313.47 88888.00 2008-06-15 21:47:22.125 167 12507.10 71.65 55313.47 88888.00 2008-06-15 21:47:22.250 167 12507.12 71.65 55313.45 88888.00 2008-06-15 21:47:22.375 167 12507.17 71.65 55313.45 88888.00 2008-06-15 21:47:22.500 167 12507.17 71.62 55313.43 88888.00 2008-06-15 21:47:22.625 167 12507.12 71.62 55313.43 88888.00 2008-06-15 21:47:22.750 167 12507.15 71.65 55313.45 88888.00 2008-06-15 21:47:22.875 167 12507.15 71.65 55313.45 88888.00 2008-06-15 21:47:23.000 167 12507.23 71.67 55313.45 88888.00 2008-06-15 21:47:23.125 167 12507.25 71.67 55313.47 88888.00 2008-06-15 21:47:23.250 167 12507.23 71.67 55313.47 88888.00 2008-06-15 21:47:23.375 167 12507.25 71.70 55313.45 88888.00 2008-06-15 21:47:23.500 167 12507.27 71.67 55313.43 88888.00 2008-06-15 21:47:23.625 167 12507.30 71.67 55313.43 88888.00 2008-06-15 21:47:23.750 167 12507.30 71.67 55313.47 88888.00 2008-06-15 21:47:23.875 167 12507.30 71.67 55313.47 88888.00 2008-06-15 21:47:24.000 167 12507.27 71.62 55313.45 88888.00 2008-06-15 21:47:24.125 167 12507.27 71.60 55313.45 88888.00 2008-06-15 21:47:24.250 167 12507.25 71.60 55313.45 88888.00 2008-06-15 21:47:24.375 167 12507.25 71.58 55313.45 88888.00 2008-06-15 21:47:24.500 167 12507.20 71.60 55313.43 88888.00 2008-06-15 21:47:24.625 167 12507.20 71.58 55313.43 88888.00 2008-06-15 21:47:24.750 167 12507.23 71.53 55313.43 88888.00 2008-06-15 21:47:24.875 167 12507.23 71.50 55313.43 88888.00 2008-06-15 21:47:25.000 167 12507.17 71.53 55313.43 88888.00 2008-06-15 21:47:25.125 167 12507.12 71.55 55313.47 88888.00 2008-06-15 21:47:25.250 167 12507.17 71.53 55313.45 88888.00 2008-06-15 21:47:25.375 167 12507.23 71.53 55313.43 88888.00 2008-06-15 21:47:25.500 167 12507.23 71.53 55313.43 88888.00 2008-06-15 21:47:25.625 167 12507.23 71.50 55313.43 88888.00 2008-06-15 21:47:25.750 167 12507.20 71.47 55313.43 88888.00 2008-06-15 21:47:25.875 167 12507.17 71.50 55313.43 88888.00 2008-06-15 21:47:26.000 167 12507.15 71.50 55313.43 88888.00 2008-06-15 21:47:26.125 167 12507.10 71.47 55313.43 88888.00 2008-06-15 21:47:26.250 167 12507.08 71.47 55313.47 88888.00 2008-06-15 21:47:26.375 167 12507.10 71.50 55313.50 88888.00 2008-06-15 21:47:26.500 167 12507.08 71.50 55313.53 88888.00 2008-06-15 21:47:26.625 167 12507.05 71.47 55313.53 88888.00 2008-06-15 21:47:26.750 167 12507.08 71.45 55313.53 88888.00 2008-06-15 21:47:26.875 167 12507.08 71.42 55313.53 88888.00 2008-06-15 21:47:27.000 167 12507.05 71.45 55313.50 88888.00 2008-06-15 21:47:27.125 167 12507.02 71.42 55313.50 88888.00 2008-06-15 21:47:27.250 167 12507.00 71.40 55313.53 88888.00 2008-06-15 21:47:27.375 167 12507.00 71.40 55313.53 88888.00 2008-06-15 21:47:27.500 167 12506.98 71.40 55313.53 88888.00 2008-06-15 21:47:27.625 167 12506.95 71.38 55313.53 88888.00 2008-06-15 21:47:27.750 167 12506.98 71.35 55313.53 88888.00 2008-06-15 21:47:27.875 167 12507.00 71.33 55313.53 88888.00 2008-06-15 21:47:28.000 167 12506.95 71.30 55313.50 88888.00 2008-06-15 21:47:28.125 167 12506.92 71.30 55313.53 88888.00 2008-06-15 21:47:28.250 167 12506.92 71.30 55313.57 88888.00 2008-06-15 21:47:28.375 167 12507.00 71.30 55313.57 88888.00 2008-06-15 21:47:28.500 167 12507.00 71.28 55313.57 88888.00 2008-06-15 21:47:28.625 167 12506.95 71.25 55313.57 88888.00 2008-06-15 21:47:28.750 167 12507.00 71.25 55313.57 88888.00 2008-06-15 21:47:28.875 167 12506.98 71.25 55313.60 88888.00 2008-06-15 21:47:29.000 167 12506.92 71.20 55313.60 88888.00 2008-06-15 21:47:29.125 167 12506.95 71.20 55313.60 88888.00 2008-06-15 21:47:29.250 167 12506.98 71.17 55313.60 88888.00 2008-06-15 21:47:29.375 167 12506.95 71.17 55313.60 88888.00 2008-06-15 21:47:29.500 167 12507.00 71.15 55313.62 88888.00 2008-06-15 21:47:29.625 167 12507.00 71.15 55313.62 88888.00 2008-06-15 21:47:29.750 167 12506.92 71.12 55313.62 88888.00 2008-06-15 21:47:29.875 167 12506.95 71.10 55313.62 88888.00 2008-06-15 21:47:30.000 167 12506.98 71.10 55313.65 88888.00 2008-06-15 21:47:30.125 167 12506.98 71.05 55313.65 88888.00 2008-06-15 21:47:30.250 167 12506.92 71.00 55313.62 88888.00 2008-06-15 21:47:30.375 167 12506.92 71.00 55313.62 88888.00 2008-06-15 21:47:30.500 167 12506.92 70.95 55313.65 88888.00 2008-06-15 21:47:30.625 167 12506.95 70.95 55313.62 88888.00 2008-06-15 21:47:30.750 167 12506.95 70.92 55313.62 88888.00 2008-06-15 21:47:30.875 167 12506.92 70.90 55313.62 88888.00 2008-06-15 21:47:31.000 167 12507.00 70.88 55313.62 88888.00 2008-06-15 21:47:31.125 167 12507.02 70.88 55313.60 88888.00 2008-06-15 21:47:31.250 167 12506.98 70.85 55313.60 88888.00 2008-06-15 21:47:31.375 167 12507.02 70.85 55313.62 88888.00 2008-06-15 21:47:31.500 167 12507.10 70.83 55313.65 88888.00 2008-06-15 21:47:31.625 167 12507.12 70.80 55313.62 88888.00 2008-06-15 21:47:31.750 167 12507.10 70.80 55313.60 88888.00 2008-06-15 21:47:31.875 167 12507.05 70.80 55313.62 88888.00 2008-06-15 21:47:32.000 167 12507.08 70.75 55313.60 88888.00 2008-06-15 21:47:32.125 167 12507.12 70.72 55313.60 88888.00 2008-06-15 21:47:32.250 167 12507.15 70.78 55313.65 88888.00 2008-06-15 21:47:32.375 167 12507.20 70.75 55313.70 88888.00 2008-06-15 21:47:32.500 167 12507.20 70.75 55313.70 88888.00 2008-06-15 21:47:32.625 167 12507.20 70.72 55313.68 88888.00 2008-06-15 21:47:32.750 167 12507.20 70.70 55313.68 88888.00 2008-06-15 21:47:32.875 167 12507.20 70.67 55313.70 88888.00 2008-06-15 21:47:33.000 167 12507.17 70.65 55313.70 88888.00 2008-06-15 21:47:33.125 167 12507.20 70.67 55313.72 88888.00 2008-06-15 21:47:33.250 167 12507.27 70.62 55313.72 88888.00 2008-06-15 21:47:33.375 167 12507.38 70.62 55313.70 88888.00 2008-06-15 21:47:33.500 167 12507.40 70.60 55313.70 88888.00 2008-06-15 21:47:33.625 167 12507.35 70.60 55313.72 88888.00 2008-06-15 21:47:33.750 167 12507.33 70.60 55313.75 88888.00 2008-06-15 21:47:33.875 167 12507.33 70.55 55313.70 88888.00 2008-06-15 21:47:34.000 167 12507.35 70.55 55313.70 88888.00 2008-06-15 21:47:34.125 167 12507.38 70.55 55313.70 88888.00 2008-06-15 21:47:34.250 167 12507.38 70.53 55313.68 88888.00 2008-06-15 21:47:34.375 167 12507.42 70.50 55313.68 88888.00 2008-06-15 21:47:34.500 167 12507.42 70.50 55313.68 88888.00 2008-06-15 21:47:34.625 167 12507.45 70.53 55313.72 88888.00 2008-06-15 21:47:34.750 167 12507.45 70.47 55313.75 88888.00 2008-06-15 21:47:34.875 167 12507.48 70.47 55313.72 88888.00 2008-06-15 21:47:35.000 167 12507.55 70.47 55313.72 88888.00 2008-06-15 21:47:35.125 167 12507.60 70.45 55313.75 88888.00 2008-06-15 21:47:35.250 167 12507.58 70.42 55313.75 88888.00 2008-06-15 21:47:35.375 167 12507.60 70.47 55313.78 88888.00 2008-06-15 21:47:35.500 167 12507.58 70.45 55313.78 88888.00 2008-06-15 21:47:35.625 167 12507.60 70.42 55313.80 88888.00 2008-06-15 21:47:35.750 167 12507.67 70.40 55313.78 88888.00 2008-06-15 21:47:35.875 167 12507.65 70.40 55313.78 88888.00 2008-06-15 21:47:36.000 167 12507.67 70.40 55313.75 88888.00 2008-06-15 21:47:36.125 167 12507.73 70.40 55313.75 88888.00 2008-06-15 21:47:36.250 167 12507.75 70.38 55313.78 88888.00 2008-06-15 21:47:36.375 167 12507.77 70.35 55313.75 88888.00 2008-06-15 21:47:36.500 167 12507.77 70.35 55313.75 88888.00 2008-06-15 21:47:36.625 167 12507.75 70.30 55313.72 88888.00 2008-06-15 21:47:36.750 167 12507.73 70.30 55313.75 88888.00 2008-06-15 21:47:36.875 167 12507.73 70.28 55313.75 88888.00 2008-06-15 21:47:37.000 167 12507.77 70.28 55313.75 88888.00 2008-06-15 21:47:37.125 167 12507.80 70.30 55313.75 88888.00 2008-06-15 21:47:37.250 167 12507.77 70.28 55313.75 88888.00 2008-06-15 21:47:37.375 167 12507.88 70.28 55313.72 88888.00 2008-06-15 21:47:37.500 167 12507.88 70.25 55313.72 88888.00 2008-06-15 21:47:37.625 167 12507.85 70.22 55313.72 88888.00 2008-06-15 21:47:37.750 167 12507.90 70.22 55313.75 88888.00 2008-06-15 21:47:37.875 167 12507.92 70.25 55313.78 88888.00 2008-06-15 21:47:38.000 167 12507.95 70.20 55313.78 88888.00 2008-06-15 21:47:38.125 167 12507.98 70.22 55313.75 88888.00 2008-06-15 21:47:38.250 167 12507.92 70.20 55313.78 88888.00 2008-06-15 21:47:38.375 167 12507.98 70.20 55313.80 88888.00 2008-06-15 21:47:38.500 167 12508.00 70.22 55313.82 88888.00 2008-06-15 21:47:38.625 167 12508.00 70.20 55313.82 88888.00 2008-06-15 21:47:38.750 167 12507.95 70.17 55313.85 88888.00 2008-06-15 21:47:38.875 167 12507.98 70.17 55313.82 88888.00 2008-06-15 21:47:39.000 167 12508.02 70.17 55313.85 88888.00 2008-06-15 21:47:39.125 167 12508.05 70.17 55313.88 88888.00 2008-06-15 21:47:39.250 167 12508.08 70.15 55313.88 88888.00 2008-06-15 21:47:39.375 167 12508.20 70.15 55313.88 88888.00 2008-06-15 21:47:39.500 167 12508.23 70.17 55313.88 88888.00 2008-06-15 21:47:39.625 167 12508.17 70.17 55313.88 88888.00 2008-06-15 21:47:39.750 167 12508.08 70.20 55313.88 88888.00 2008-06-15 21:47:39.875 167 12507.98 70.17 55313.85 88888.00 2008-06-15 21:47:40.000 167 12508.00 70.15 55313.80 88888.00 2008-06-15 21:47:40.125 167 12508.02 70.15 55313.82 88888.00 2008-06-15 21:47:40.250 167 12508.02 70.15 55313.85 88888.00 2008-06-15 21:47:40.375 167 12508.08 70.15 55313.88 88888.00 2008-06-15 21:47:40.500 167 12508.12 70.15 55313.88 88888.00 2008-06-15 21:47:40.625 167 12508.10 70.15 55313.90 88888.00 2008-06-15 21:47:40.750 167 12508.20 70.15 55313.88 88888.00 2008-06-15 21:47:40.875 167 12508.33 70.12 55313.88 88888.00 2008-06-15 21:47:41.000 167 12508.38 70.17 55313.88 88888.00 2008-06-15 21:47:41.125 167 12508.35 70.17 55313.90 88888.00 2008-06-15 21:47:41.250 167 12508.30 70.12 55313.90 88888.00 2008-06-15 21:47:41.375 167 12508.35 70.10 55313.90 88888.00 2008-06-15 21:47:41.500 167 12508.38 70.12 55313.88 88888.00 2008-06-15 21:47:41.625 167 12508.38 70.12 55313.90 88888.00 2008-06-15 21:47:41.750 167 12508.33 70.15 55313.90 88888.00 2008-06-15 21:47:41.875 167 12508.38 70.12 55313.90 88888.00 2008-06-15 21:47:42.000 167 12508.40 70.12 55313.90 88888.00 2008-06-15 21:47:42.125 167 12508.35 70.12 55313.90 88888.00 2008-06-15 21:47:42.250 167 12508.30 70.12 55313.88 88888.00 2008-06-15 21:47:42.375 167 12508.42 70.15 55313.88 88888.00 2008-06-15 21:47:42.500 167 12508.42 70.15 55313.88 88888.00 2008-06-15 21:47:42.625 167 12508.42 70.12 55313.85 88888.00 2008-06-15 21:47:42.750 167 12508.42 70.12 55313.85 88888.00 2008-06-15 21:47:42.875 167 12508.45 70.10 55313.85 88888.00 2008-06-15 21:47:43.000 167 12508.48 70.12 55313.82 88888.00 2008-06-15 21:47:43.125 167 12508.42 70.15 55313.80 88888.00 2008-06-15 21:47:43.250 167 12508.35 70.15 55313.82 88888.00 2008-06-15 21:47:43.375 167 12508.40 70.17 55313.82 88888.00 2008-06-15 21:47:43.500 167 12508.45 70.20 55313.82 88888.00 2008-06-15 21:47:43.625 167 12508.48 70.17 55313.82 88888.00 2008-06-15 21:47:43.750 167 12508.50 70.17 55313.85 88888.00 2008-06-15 21:47:43.875 167 12508.52 70.20 55313.82 88888.00 2008-06-15 21:47:44.000 167 12508.48 70.20 55313.82 88888.00 2008-06-15 21:47:44.125 167 12508.45 70.20 55313.82 88888.00 2008-06-15 21:47:44.250 167 12508.45 70.22 55313.85 88888.00 2008-06-15 21:47:44.375 167 12508.45 70.22 55313.88 88888.00 2008-06-15 21:47:44.500 167 12508.45 70.25 55313.90 88888.00 2008-06-15 21:47:44.625 167 12508.48 70.25 55313.88 88888.00 2008-06-15 21:47:44.750 167 12508.48 70.28 55313.90 88888.00 2008-06-15 21:47:44.875 167 12508.45 70.28 55313.93 88888.00 2008-06-15 21:47:45.000 167 12508.48 70.30 55313.90 88888.00 2008-06-15 21:47:45.125 167 12508.45 70.30 55313.90 88888.00 2008-06-15 21:47:45.250 167 12508.45 70.30 55313.93 88888.00 2008-06-15 21:47:45.375 167 12508.48 70.33 55313.90 88888.00 2008-06-15 21:47:45.500 167 12508.52 70.30 55313.90 88888.00 2008-06-15 21:47:45.625 167 12508.55 70.33 55313.93 88888.00 2008-06-15 21:47:45.750 167 12508.48 70.35 55313.93 88888.00 2008-06-15 21:47:45.875 167 12508.48 70.38 55313.93 88888.00 2008-06-15 21:47:46.000 167 12508.50 70.38 55313.93 88888.00 2008-06-15 21:47:46.125 167 12508.50 70.40 55313.93 88888.00 2008-06-15 21:47:46.250 167 12508.52 70.38 55313.93 88888.00 2008-06-15 21:47:46.375 167 12508.60 70.40 55313.95 88888.00 2008-06-15 21:47:46.500 167 12508.58 70.40 55313.95 88888.00 2008-06-15 21:47:46.625 167 12508.55 70.40 55313.95 88888.00 2008-06-15 21:47:46.750 167 12508.62 70.40 55313.95 88888.00 2008-06-15 21:47:46.875 167 12508.65 70.42 55313.93 88888.00 2008-06-15 21:47:47.000 167 12508.60 70.42 55313.95 88888.00 2008-06-15 21:47:47.125 167 12508.62 70.45 55313.97 88888.00 2008-06-15 21:47:47.250 167 12508.58 70.40 55313.97 88888.00 2008-06-15 21:47:47.375 167 12508.52 70.42 55313.95 88888.00 2008-06-15 21:47:47.500 167 12508.50 70.42 55313.97 88888.00 2008-06-15 21:47:47.625 167 12508.50 70.45 55313.95 88888.00 2008-06-15 21:47:47.750 167 12508.52 70.47 55313.97 88888.00 2008-06-15 21:47:47.875 167 12508.52 70.47 55314.00 88888.00 2008-06-15 21:47:48.000 167 12508.52 70.47 55313.97 88888.00 2008-06-15 21:47:48.125 167 12508.55 70.45 55314.03 88888.00 2008-06-15 21:47:48.250 167 12508.55 70.45 55313.97 88888.00 2008-06-15 21:47:48.375 167 12508.60 70.42 55313.95 88888.00 2008-06-15 21:47:48.500 167 12508.55 70.45 55313.93 88888.00 2008-06-15 21:47:48.625 167 12508.55 70.45 55313.93 88888.00 2008-06-15 21:47:48.750 167 12508.55 70.45 55313.93 88888.00 2008-06-15 21:47:48.875 167 12508.52 70.47 55313.93 88888.00 2008-06-15 21:47:49.000 167 12508.48 70.47 55313.93 88888.00 2008-06-15 21:47:49.125 167 12508.42 70.45 55313.90 88888.00 2008-06-15 21:47:49.250 167 12508.42 70.40 55313.93 88888.00 2008-06-15 21:47:49.375 167 12508.50 70.42 55313.95 88888.00 2008-06-15 21:47:49.500 167 12508.50 70.45 55313.97 88888.00 2008-06-15 21:47:49.625 167 12508.50 70.45 55313.97 88888.00 2008-06-15 21:47:49.750 167 12508.48 70.45 55313.93 88888.00 2008-06-15 21:47:49.875 167 12508.52 70.45 55313.93 88888.00 2008-06-15 21:47:50.000 167 12508.60 70.42 55313.95 88888.00 2008-06-15 21:47:50.125 167 12508.52 70.42 55313.95 88888.00 2008-06-15 21:47:50.250 167 12508.42 70.45 55313.97 88888.00 2008-06-15 21:47:50.375 167 12508.42 70.45 55314.00 88888.00 2008-06-15 21:47:50.500 167 12508.48 70.42 55314.05 88888.00 2008-06-15 21:47:50.625 167 12508.52 70.42 55314.05 88888.00 2008-06-15 21:47:50.750 167 12508.60 70.42 55314.03 88888.00 2008-06-15 21:47:50.875 167 12508.60 70.40 55314.03 88888.00 2008-06-15 21:47:51.000 167 12508.52 70.40 55314.03 88888.00 2008-06-15 21:47:51.125 167 12508.52 70.40 55314.05 88888.00 2008-06-15 21:47:51.250 167 12508.50 70.38 55314.07 88888.00 2008-06-15 21:47:51.375 167 12508.58 70.38 55314.03 88888.00 2008-06-15 21:47:51.500 167 12508.67 70.38 55314.03 88888.00 2008-06-15 21:47:51.625 167 12508.73 70.38 55314.05 88888.00 2008-06-15 21:47:51.750 167 12508.67 70.35 55314.07 88888.00 2008-06-15 21:47:51.875 167 12508.60 70.35 55314.05 88888.00 2008-06-15 21:47:52.000 167 12508.58 70.35 55314.07 88888.00 2008-06-15 21:47:52.125 167 12508.58 70.33 55314.07 88888.00 2008-06-15 21:47:52.250 167 12508.52 70.30 55314.10 88888.00 2008-06-15 21:47:52.375 167 12508.55 70.28 55314.10 88888.00 2008-06-15 21:47:52.500 167 12508.55 70.28 55314.12 88888.00 2008-06-15 21:47:52.625 167 12508.58 70.25 55314.10 88888.00 2008-06-15 21:47:52.750 167 12508.60 70.22 55314.10 88888.00 2008-06-15 21:47:52.875 167 12508.58 70.20 55314.15 88888.00 2008-06-15 21:47:53.000 167 12508.55 70.17 55314.15 88888.00 2008-06-15 21:47:53.125 167 12508.58 70.15 55314.18 88888.00 2008-06-15 21:47:53.250 167 12508.50 70.12 55314.20 88888.00 2008-06-15 21:47:53.375 167 12508.48 70.12 55314.20 88888.00 2008-06-15 21:47:53.500 167 12508.48 70.10 55314.20 88888.00 2008-06-15 21:47:53.625 167 12508.55 70.08 55314.20 88888.00 2008-06-15 21:47:53.750 167 12508.60 70.03 55314.18 88888.00 2008-06-15 21:47:53.875 167 12508.58 70.05 55314.20 88888.00 2008-06-15 21:47:54.000 167 12508.55 70.03 55314.18 88888.00 2008-06-15 21:47:54.125 167 12508.52 70.00 55314.22 88888.00 2008-06-15 21:47:54.250 167 12508.50 69.97 55314.20 88888.00 2008-06-15 21:47:54.375 167 12508.50 69.92 55314.20 88888.00 2008-06-15 21:47:54.500 167 12508.50 69.90 55314.18 88888.00 2008-06-15 21:47:54.625 167 12508.52 69.88 55314.15 88888.00 2008-06-15 21:47:54.750 167 12508.50 69.88 55314.18 88888.00 2008-06-15 21:47:54.875 167 12508.50 69.85 55314.15 88888.00 2008-06-15 21:47:55.000 167 12508.48 69.83 55314.12 88888.00 2008-06-15 21:47:55.125 167 12508.48 69.83 55314.12 88888.00 2008-06-15 21:47:55.250 167 12508.52 69.75 55314.12 88888.00 2008-06-15 21:47:55.375 167 12508.60 69.75 55314.15 88888.00 2008-06-15 21:47:55.500 167 12508.50 69.75 55314.15 88888.00 2008-06-15 21:47:55.625 167 12508.50 69.72 55314.15 88888.00 2008-06-15 21:47:55.750 167 12508.55 69.70 55314.12 88888.00 2008-06-15 21:47:55.875 167 12508.62 69.67 55314.12 88888.00 2008-06-15 21:47:56.000 167 12508.60 69.67 55314.12 88888.00 2008-06-15 21:47:56.125 167 12508.55 69.70 55314.12 88888.00 2008-06-15 21:47:56.250 167 12508.50 69.70 55314.18 88888.00 2008-06-15 21:47:56.375 167 12508.50 69.67 55314.20 88888.00 2008-06-15 21:47:56.500 167 12508.55 69.65 55314.20 88888.00 2008-06-15 21:47:56.625 167 12508.60 69.62 55314.22 88888.00 2008-06-15 21:47:56.750 167 12508.62 69.60 55314.25 88888.00 2008-06-15 21:47:56.875 167 12508.60 69.60 55314.22 88888.00 2008-06-15 21:47:57.000 167 12508.62 69.60 55314.22 88888.00 2008-06-15 21:47:57.125 167 12508.62 69.58 55314.22 88888.00 2008-06-15 21:47:57.250 167 12508.55 69.58 55314.20 88888.00 2008-06-15 21:47:57.375 167 12508.58 69.58 55314.22 88888.00 2008-06-15 21:47:57.500 167 12508.55 69.58 55314.22 88888.00 2008-06-15 21:47:57.625 167 12508.52 69.58 55314.25 88888.00 2008-06-15 21:47:57.750 167 12508.52 69.58 55314.25 88888.00 2008-06-15 21:47:57.875 167 12508.55 69.55 55314.25 88888.00 2008-06-15 21:47:58.000 167 12508.60 69.55 55314.22 88888.00 2008-06-15 21:47:58.125 167 12508.60 69.53 55314.22 88888.00 2008-06-15 21:47:58.250 167 12508.50 69.50 55314.22 88888.00 2008-06-15 21:47:58.375 167 12508.45 69.50 55314.25 88888.00 2008-06-15 21:47:58.500 167 12508.48 69.50 55314.28 88888.00 2008-06-15 21:47:58.625 167 12508.58 69.53 55314.30 88888.00 2008-06-15 21:47:58.750 167 12508.65 69.53 55314.32 88888.00 2008-06-15 21:47:58.875 167 12508.60 69.50 55314.32 88888.00 2008-06-15 21:47:59.000 167 12508.58 69.50 55314.30 88888.00 2008-06-15 21:47:59.125 167 12508.58 69.50 55314.32 88888.00 2008-06-15 21:47:59.250 167 12508.60 69.50 55314.32 88888.00 2008-06-15 21:47:59.375 167 12508.60 69.50 55314.32 88888.00 2008-06-15 21:47:59.500 167 12508.52 69.53 55314.30 88888.00 2008-06-15 21:47:59.625 167 12508.52 69.53 55314.30 88888.00 2008-06-15 21:47:59.750 167 12508.58 69.50 55314.30 88888.00 2008-06-15 21:47:59.875 167 12508.62 69.53 55314.30 88888.00 2008-06-15 21:48:00.000 167 12508.70 69.55 55314.32 88888.00 2008-06-15 21:48:00.125 167 12508.73 69.53 55314.35 88888.00 2008-06-15 21:48:00.250 167 12508.70 69.50 55314.30 88888.00 2008-06-15 21:48:00.375 167 12508.67 69.53 55314.25 88888.00 2008-06-15 21:48:00.500 167 12508.65 69.53 55314.25 88888.00 2008-06-15 21:48:00.625 167 12508.70 69.55 55314.25 88888.00 2008-06-15 21:48:00.750 167 12508.67 69.55 55314.25 88888.00 2008-06-15 21:48:00.875 167 12508.60 69.58 55314.25 88888.00 2008-06-15 21:48:01.000 167 12508.65 69.58 55314.28 88888.00 2008-06-15 21:48:01.125 167 12508.60 69.60 55314.30 88888.00 2008-06-15 21:48:01.250 167 12508.55 69.60 55314.28 88888.00 2008-06-15 21:48:01.375 167 12508.62 69.60 55314.30 88888.00 2008-06-15 21:48:01.500 167 12508.67 69.62 55314.28 88888.00 2008-06-15 21:48:01.625 167 12508.65 69.65 55314.25 88888.00 2008-06-15 21:48:01.750 167 12508.67 69.62 55314.25 88888.00 2008-06-15 21:48:01.875 167 12508.70 69.65 55314.25 88888.00 2008-06-15 21:48:02.000 167 12508.62 69.65 55314.25 88888.00 2008-06-15 21:48:02.125 167 12508.62 69.67 55314.28 88888.00 2008-06-15 21:48:02.250 167 12508.67 69.70 55314.32 88888.00 2008-06-15 21:48:02.375 167 12508.75 69.70 55314.32 88888.00 2008-06-15 21:48:02.500 167 12508.75 69.75 55314.35 88888.00 2008-06-15 21:48:02.625 167 12508.73 69.75 55314.32 88888.00 2008-06-15 21:48:02.750 167 12508.67 69.80 55314.35 88888.00 2008-06-15 21:48:02.875 167 12508.75 69.78 55314.35 88888.00 2008-06-15 21:48:03.000 167 12508.77 69.80 55314.32 88888.00 2008-06-15 21:48:03.125 167 12508.85 69.83 55314.32 88888.00 2008-06-15 21:48:03.250 167 12508.85 69.80 55314.32 88888.00 2008-06-15 21:48:03.375 167 12508.85 69.85 55314.32 88888.00 2008-06-15 21:48:03.500 167 12508.85 69.85 55314.32 88888.00 2008-06-15 21:48:03.625 167 12508.83 69.88 55314.32 88888.00 2008-06-15 21:48:03.750 167 12508.80 69.90 55314.35 88888.00 2008-06-15 21:48:03.875 167 12508.73 69.92 55314.32 88888.00 2008-06-15 21:48:04.000 167 12508.70 69.92 55314.35 88888.00 2008-06-15 21:48:04.125 167 12508.73 69.97 55314.32 88888.00 2008-06-15 21:48:04.250 167 12508.65 70.00 55314.32 88888.00 2008-06-15 21:48:04.375 167 12508.65 70.00 55314.35 88888.00 2008-06-15 21:48:04.500 167 12508.67 70.00 55314.38 88888.00 2008-06-15 21:48:04.625 167 12508.62 70.05 55314.40 88888.00 2008-06-15 21:48:04.750 167 12508.60 70.05 55314.43 88888.00 2008-06-15 21:48:04.875 167 12508.58 70.08 55314.43 88888.00 2008-06-15 21:48:05.000 167 12508.48 70.08 55314.43 88888.00 2008-06-15 21:48:05.125 167 12508.48 70.12 55314.40 88888.00 2008-06-15 21:48:05.250 167 12508.52 70.10 55314.45 88888.00 2008-06-15 21:48:05.375 167 12508.52 70.12 55314.43 88888.00 2008-06-15 21:48:05.500 167 12508.45 70.17 55314.43 88888.00 2008-06-15 21:48:05.625 167 12508.50 70.20 55314.43 88888.00 2008-06-15 21:48:05.750 167 12508.55 70.22 55314.45 88888.00 2008-06-15 21:48:05.875 167 12508.52 70.22 55314.45 88888.00 2008-06-15 21:48:06.000 167 12508.52 70.22 55314.45 88888.00 2008-06-15 21:48:06.125 167 12508.52 70.22 55314.47 88888.00 2008-06-15 21:48:06.250 167 12508.45 70.25 55314.45 88888.00 2008-06-15 21:48:06.375 167 12508.40 70.25 55314.45 88888.00 2008-06-15 21:48:06.500 167 12508.40 70.25 55314.47 88888.00 2008-06-15 21:48:06.625 167 12508.38 70.28 55314.45 88888.00 2008-06-15 21:48:06.750 167 12508.33 70.28 55314.43 88888.00 2008-06-15 21:48:06.875 167 12508.33 70.30 55314.45 88888.00 2008-06-15 21:48:07.000 167 12508.30 70.30 55314.45 88888.00 2008-06-15 21:48:07.125 167 12508.25 70.30 55314.45 88888.00 2008-06-15 21:48:07.250 167 12508.17 70.30 55314.47 88888.00 2008-06-15 21:48:07.375 167 12508.17 70.33 55314.47 88888.00 2008-06-15 21:48:07.500 167 12508.12 70.33 55314.47 88888.00 2008-06-15 21:48:07.625 167 12508.10 70.30 55314.45 88888.00 2008-06-15 21:48:07.750 167 12508.08 70.33 55314.47 88888.00 2008-06-15 21:48:07.875 167 12508.00 70.35 55314.47 88888.00 2008-06-15 21:48:08.000 167 12508.00 70.35 55314.47 88888.00 2008-06-15 21:48:08.125 167 12508.02 70.35 55314.50 88888.00 2008-06-15 21:48:08.250 167 12508.05 70.38 55314.50 88888.00 2008-06-15 21:48:08.375 167 12508.00 70.40 55314.53 88888.00 2008-06-15 21:48:08.500 167 12507.95 70.40 55314.57 88888.00 2008-06-15 21:48:08.625 167 12507.90 70.40 55314.57 88888.00 2008-06-15 21:48:08.750 167 12507.80 70.40 55314.57 88888.00 2008-06-15 21:48:08.875 167 12507.73 70.40 55314.57 88888.00 2008-06-15 21:48:09.000 167 12507.73 70.42 55314.60 88888.00 2008-06-15 21:48:09.125 167 12507.75 70.42 55314.57 88888.00 2008-06-15 21:48:09.250 167 12507.73 70.40 55314.60 88888.00 2008-06-15 21:48:09.375 167 12507.73 70.42 55314.62 88888.00 2008-06-15 21:48:09.500 167 12507.73 70.40 55314.62 88888.00 2008-06-15 21:48:09.625 167 12507.67 70.42 55314.65 88888.00 2008-06-15 21:48:09.750 167 12507.60 70.42 55314.68 88888.00 2008-06-15 21:48:09.875 167 12507.58 70.42 55314.70 88888.00 2008-06-15 21:48:10.000 167 12507.55 70.42 55314.70 88888.00 2008-06-15 21:48:10.125 167 12507.52 70.42 55314.70 88888.00 2008-06-15 21:48:10.250 167 12507.42 70.42 55314.68 88888.00 2008-06-15 21:48:10.375 167 12507.42 70.42 55314.68 88888.00 2008-06-15 21:48:10.500 167 12507.40 70.42 55314.70 88888.00 2008-06-15 21:48:10.625 167 12507.35 70.40 55314.72 88888.00 2008-06-15 21:48:10.750 167 12507.38 70.42 55314.72 88888.00 2008-06-15 21:48:10.875 167 12507.42 70.40 55314.70 88888.00 2008-06-15 21:48:11.000 167 12507.42 70.40 55314.72 88888.00 2008-06-15 21:48:11.125 167 12507.38 70.38 55314.75 88888.00 2008-06-15 21:48:11.250 167 12507.35 70.38 55314.75 88888.00 2008-06-15 21:48:11.375 167 12507.38 70.38 55314.72 88888.00 2008-06-15 21:48:11.500 167 12507.40 70.38 55314.72 88888.00 2008-06-15 21:48:11.625 167 12507.38 70.38 55314.72 88888.00 2008-06-15 21:48:11.750 167 12507.40 70.38 55314.75 88888.00 2008-06-15 21:48:11.875 167 12507.45 70.38 55314.78 88888.00 2008-06-15 21:48:12.000 167 12507.42 70.38 55314.80 88888.00 2008-06-15 21:48:12.125 167 12507.45 70.35 55314.80 88888.00 2008-06-15 21:48:12.250 167 12507.38 70.33 55314.80 88888.00 2008-06-15 21:48:12.375 167 12507.35 70.33 55314.78 88888.00 2008-06-15 21:48:12.500 167 12507.33 70.30 55314.78 88888.00 2008-06-15 21:48:12.625 167 12507.30 70.28 55314.78 88888.00 2008-06-15 21:48:12.750 167 12507.38 70.25 55314.75 88888.00 2008-06-15 21:48:12.875 167 12507.27 70.28 55314.70 88888.00 2008-06-15 21:48:13.000 167 12507.23 70.28 55314.70 88888.00 2008-06-15 21:48:13.125 167 12507.23 70.25 55314.75 88888.00 2008-06-15 21:48:13.250 167 12507.17 70.22 55314.75 88888.00 2008-06-15 21:48:13.375 167 12507.23 70.25 55314.75 88888.00 2008-06-15 21:48:13.500 167 12507.27 70.25 55314.78 88888.00 2008-06-15 21:48:13.625 167 12507.27 70.22 55314.78 88888.00 2008-06-15 21:48:13.750 167 12507.25 70.22 55314.78 88888.00 2008-06-15 21:48:13.875 167 12507.20 70.22 55314.75 88888.00 2008-06-15 21:48:14.000 167 12507.17 70.22 55314.78 88888.00 2008-06-15 21:48:14.125 167 12507.17 70.22 55314.78 88888.00 2008-06-15 21:48:14.250 167 12507.15 70.22 55314.80 88888.00 2008-06-15 21:48:14.375 167 12507.17 70.20 55314.82 88888.00 2008-06-15 21:48:14.500 167 12507.20 70.22 55314.85 88888.00 2008-06-15 21:48:14.625 167 12507.20 70.25 55314.85 88888.00 2008-06-15 21:48:14.750 167 12507.15 70.20 55314.88 88888.00 2008-06-15 21:48:14.875 167 12507.15 70.20 55314.82 88888.00 2008-06-15 21:48:15.000 167 12507.17 70.22 55314.82 88888.00 2008-06-15 21:48:15.125 167 12507.20 70.25 55314.82 88888.00 2008-06-15 21:48:15.250 167 12507.15 70.22 55314.85 88888.00 2008-06-15 21:48:15.375 167 12507.17 70.20 55314.85 88888.00 2008-06-15 21:48:15.500 167 12507.17 70.17 55314.82 88888.00 2008-06-15 21:48:15.625 167 12507.23 70.17 55314.82 88888.00 2008-06-15 21:48:15.750 167 12507.20 70.17 55314.85 88888.00 2008-06-15 21:48:15.875 167 12507.20 70.17 55314.85 88888.00 2008-06-15 21:48:16.000 167 12507.20 70.17 55314.85 88888.00 2008-06-15 21:48:16.125 167 12507.20 70.17 55314.85 88888.00 2008-06-15 21:48:16.250 167 12507.12 70.15 55314.88 88888.00 2008-06-15 21:48:16.375 167 12507.20 70.17 55314.88 88888.00 2008-06-15 21:48:16.500 167 12507.25 70.17 55314.88 88888.00 2008-06-15 21:48:16.625 167 12507.23 70.15 55314.85 88888.00 2008-06-15 21:48:16.750 167 12507.20 70.12 55314.85 88888.00 2008-06-15 21:48:16.875 167 12507.20 70.12 55314.88 88888.00 2008-06-15 21:48:17.000 167 12507.25 70.12 55314.88 88888.00 2008-06-15 21:48:17.125 167 12507.25 70.10 55314.90 88888.00 2008-06-15 21:48:17.250 167 12507.23 70.08 55314.90 88888.00 2008-06-15 21:48:17.375 167 12507.23 70.10 55314.88 88888.00 2008-06-15 21:48:17.500 167 12507.23 70.10 55314.85 88888.00 2008-06-15 21:48:17.625 167 12507.23 70.10 55314.88 88888.00 2008-06-15 21:48:17.750 167 12507.25 70.08 55314.88 88888.00 2008-06-15 21:48:17.875 167 12507.23 70.05 55314.85 88888.00 2008-06-15 21:48:18.000 167 12507.23 70.08 55314.85 88888.00 2008-06-15 21:48:18.125 167 12507.17 70.08 55314.85 88888.00 2008-06-15 21:48:18.250 167 12507.12 70.05 55314.82 88888.00 2008-06-15 21:48:18.375 167 12507.12 70.00 55314.82 88888.00 2008-06-15 21:48:18.500 167 12507.17 70.00 55314.82 88888.00 2008-06-15 21:48:18.625 167 12507.17 70.03 55314.80 88888.00 2008-06-15 21:48:18.750 167 12507.08 70.00 55314.80 88888.00 2008-06-15 21:48:18.875 167 12507.08 70.00 55314.78 88888.00 2008-06-15 21:48:19.000 167 12507.12 69.97 55314.75 88888.00 2008-06-15 21:48:19.125 167 12507.17 69.92 55314.78 88888.00 2008-06-15 21:48:19.250 167 12507.15 69.95 55314.78 88888.00 2008-06-15 21:48:19.375 167 12507.20 69.95 55314.75 88888.00 2008-06-15 21:48:19.500 167 12507.20 69.95 55314.78 88888.00 2008-06-15 21:48:19.625 167 12507.17 69.95 55314.80 88888.00 2008-06-15 21:48:19.750 167 12507.15 69.92 55314.80 88888.00 2008-06-15 21:48:19.875 167 12507.12 69.90 55314.82 88888.00 2008-06-15 21:48:20.000 167 12507.12 69.90 55314.80 88888.00 2008-06-15 21:48:20.125 167 12507.15 69.88 55314.80 88888.00 2008-06-15 21:48:20.250 167 12507.12 69.88 55314.82 88888.00 2008-06-15 21:48:20.375 167 12507.15 69.90 55314.82 88888.00 2008-06-15 21:48:20.500 167 12507.15 69.90 55314.82 88888.00 2008-06-15 21:48:20.625 167 12507.17 69.85 55314.80 88888.00 2008-06-15 21:48:20.750 167 12507.15 69.85 55314.80 88888.00 2008-06-15 21:48:20.875 167 12507.15 69.85 55314.82 88888.00 2008-06-15 21:48:21.000 167 12507.15 69.83 55314.85 88888.00 2008-06-15 21:48:21.125 167 12507.17 69.83 55314.82 88888.00 2008-06-15 21:48:21.250 167 12507.15 69.80 55314.80 88888.00 2008-06-15 21:48:21.375 167 12507.15 69.78 55314.80 88888.00 2008-06-15 21:48:21.500 167 12507.15 69.78 55314.82 88888.00 2008-06-15 21:48:21.625 167 12507.20 69.75 55314.85 88888.00 2008-06-15 21:48:21.750 167 12507.23 69.72 55314.82 88888.00 2008-06-15 21:48:21.875 167 12507.23 69.72 55314.80 88888.00 2008-06-15 21:48:22.000 167 12507.20 69.67 55314.80 88888.00 2008-06-15 21:48:22.125 167 12507.17 69.67 55314.80 88888.00 2008-06-15 21:48:22.250 167 12507.08 69.65 55314.80 88888.00 2008-06-15 21:48:22.375 167 12507.17 69.65 55314.80 88888.00 2008-06-15 21:48:22.500 167 12507.23 69.62 55314.80 88888.00 2008-06-15 21:48:22.625 167 12507.20 69.62 55314.82 88888.00 2008-06-15 21:48:22.750 167 12507.20 69.60 55314.85 88888.00 2008-06-15 21:48:22.875 167 12507.17 69.58 55314.80 88888.00 2008-06-15 21:48:23.000 167 12507.17 69.55 55314.80 88888.00 2008-06-15 21:48:23.125 167 12507.15 69.53 55314.80 88888.00 2008-06-15 21:48:23.250 167 12507.15 69.50 55314.82 88888.00 2008-06-15 21:48:23.375 167 12507.10 69.47 55314.78 88888.00 2008-06-15 21:48:23.500 167 12507.00 69.45 55314.80 88888.00 2008-06-15 21:48:23.625 167 12506.92 69.45 55314.80 88888.00 2008-06-15 21:48:23.750 167 12506.98 69.45 55314.82 88888.00 2008-06-15 21:48:23.875 167 12507.05 69.42 55314.80 88888.00 2008-06-15 21:48:24.000 167 12507.05 69.38 55314.80 88888.00 2008-06-15 21:48:24.125 167 12507.00 69.35 55314.82 88888.00 2008-06-15 21:48:24.250 167 12506.92 69.28 55314.82 88888.00 2008-06-15 21:48:24.375 167 12506.88 69.25 55314.80 88888.00 2008-06-15 21:48:24.500 167 12506.88 69.22 55314.80 88888.00 2008-06-15 21:48:24.625 167 12506.85 69.22 55314.78 88888.00 2008-06-15 21:48:24.750 167 12506.88 69.20 55314.75 88888.00 2008-06-15 21:48:24.875 167 12506.90 69.17 55314.80 88888.00 2008-06-15 21:48:25.000 167 12506.95 69.15 55314.75 88888.00 2008-06-15 21:48:25.125 167 12506.85 69.15 55314.75 88888.00 2008-06-15 21:48:25.250 167 12506.85 69.10 55314.75 88888.00 2008-06-15 21:48:25.375 167 12506.95 69.08 55314.75 88888.00 2008-06-15 21:48:25.500 167 12507.02 69.05 55314.75 88888.00 2008-06-15 21:48:25.625 167 12506.98 69.03 55314.75 88888.00 2008-06-15 21:48:25.750 167 12506.83 69.00 55314.75 88888.00 2008-06-15 21:48:25.875 167 12506.80 68.97 55314.78 88888.00 2008-06-15 21:48:26.000 167 12506.83 68.97 55314.75 88888.00 2008-06-15 21:48:26.125 167 12506.90 68.92 55314.78 88888.00 2008-06-15 21:48:26.250 167 12506.85 68.90 55314.75 88888.00 2008-06-15 21:48:26.375 167 12506.83 68.88 55314.78 88888.00 2008-06-15 21:48:26.500 167 12506.83 68.85 55314.78 88888.00 2008-06-15 21:48:26.625 167 12506.85 68.83 55314.78 88888.00 2008-06-15 21:48:26.750 167 12506.83 68.83 55314.75 88888.00 2008-06-15 21:48:26.875 167 12506.80 68.80 55314.78 88888.00 2008-06-15 21:48:27.000 167 12506.85 68.72 55314.78 88888.00 2008-06-15 21:48:27.125 167 12506.75 68.72 55314.80 88888.00 2008-06-15 21:48:27.250 167 12506.67 68.70 55314.78 88888.00 2008-06-15 21:48:27.375 167 12506.70 68.65 55314.75 88888.00 2008-06-15 21:48:27.500 167 12506.73 68.65 55314.78 88888.00 2008-06-15 21:48:27.625 167 12506.75 68.62 55314.78 88888.00 2008-06-15 21:48:27.750 167 12506.75 68.58 55314.78 88888.00 2008-06-15 21:48:27.875 167 12506.80 68.55 55314.78 88888.00 2008-06-15 21:48:28.000 167 12506.80 68.47 55314.78 88888.00 2008-06-15 21:48:28.125 167 12506.77 68.45 55314.75 88888.00 2008-06-15 21:48:28.250 167 12506.75 68.42 55314.78 88888.00 2008-06-15 21:48:28.375 167 12506.77 68.40 55314.80 88888.00 2008-06-15 21:48:28.500 167 12506.67 68.38 55314.82 88888.00 2008-06-15 21:48:28.625 167 12506.62 68.35 55314.80 88888.00 2008-06-15 21:48:28.750 167 12506.62 68.33 55314.82 88888.00 2008-06-15 21:48:28.875 167 12506.73 68.25 55314.85 88888.00 2008-06-15 21:48:29.000 167 12506.62 68.25 55314.85 88888.00 2008-06-15 21:48:29.125 167 12506.62 68.20 55314.82 88888.00 2008-06-15 21:48:29.250 167 12506.70 68.17 55314.82 88888.00 2008-06-15 21:48:29.375 167 12506.77 68.15 55314.85 88888.00 2008-06-15 21:48:29.500 167 12506.75 68.12 55314.82 88888.00 2008-06-15 21:48:29.625 167 12506.70 68.10 55314.82 88888.00 2008-06-15 21:48:29.750 167 12506.70 68.05 55314.85 88888.00 2008-06-15 21:48:29.875 167 12506.65 68.03 55314.82 88888.00 2008-06-15 21:48:30.000 167 12506.67 68.00 55314.82 88888.00 2008-06-15 21:48:30.125 167 12506.70 68.00 55314.85 88888.00 2008-06-15 21:48:30.250 167 12506.65 67.95 55314.85 88888.00 2008-06-15 21:48:30.375 167 12506.67 67.92 55314.80 88888.00 2008-06-15 21:48:30.500 167 12506.65 67.90 55314.78 88888.00 2008-06-15 21:48:30.625 167 12506.62 67.85 55314.75 88888.00 2008-06-15 21:48:30.750 167 12506.65 67.85 55314.78 88888.00 2008-06-15 21:48:30.875 167 12506.75 67.83 55314.78 88888.00 2008-06-15 21:48:31.000 167 12506.77 67.78 55314.78 88888.00 2008-06-15 21:48:31.125 167 12506.80 67.78 55314.78 88888.00 2008-06-15 21:48:31.250 167 12506.75 67.72 55314.75 88888.00 2008-06-15 21:48:31.375 167 12506.80 67.67 55314.72 88888.00 2008-06-15 21:48:31.500 167 12506.80 67.67 55314.72 88888.00 2008-06-15 21:48:31.625 167 12506.77 67.65 55314.72 88888.00 2008-06-15 21:48:31.750 167 12506.80 67.62 55314.75 88888.00 2008-06-15 21:48:31.875 167 12506.83 67.62 55314.75 88888.00 2008-06-15 21:48:32.000 167 12506.80 67.58 55314.75 88888.00 2008-06-15 21:48:32.125 167 12506.73 67.55 55314.75 88888.00 2008-06-15 21:48:32.250 167 12506.77 67.55 55314.78 88888.00 2008-06-15 21:48:32.375 167 12506.85 67.55 55314.78 88888.00 2008-06-15 21:48:32.500 167 12506.77 67.55 55314.80 88888.00 2008-06-15 21:48:32.625 167 12506.77 67.50 55314.78 88888.00 2008-06-15 21:48:32.750 167 12506.83 67.47 55314.75 88888.00 2008-06-15 21:48:32.875 167 12506.90 67.45 55314.75 88888.00 2008-06-15 21:48:33.000 167 12506.88 67.45 55314.72 88888.00 2008-06-15 21:48:33.125 167 12506.90 67.42 55314.70 88888.00 2008-06-15 21:48:33.250 167 12506.85 67.40 55314.70 88888.00 2008-06-15 21:48:33.375 167 12506.88 67.40 55314.72 88888.00 2008-06-15 21:48:33.500 167 12506.95 67.40 55314.72 88888.00 2008-06-15 21:48:33.625 167 12506.92 67.40 55314.75 88888.00 2008-06-15 21:48:33.750 167 12506.95 67.40 55314.75 88888.00 2008-06-15 21:48:33.875 167 12506.95 67.38 55314.72 88888.00 2008-06-15 21:48:34.000 167 12506.92 67.35 55314.68 88888.00 2008-06-15 21:48:34.125 167 12506.95 67.33 55314.68 88888.00 2008-06-15 21:48:34.250 167 12507.00 67.33 55314.68 88888.00 2008-06-15 21:48:34.375 167 12507.05 67.33 55314.68 88888.00 2008-06-15 21:48:34.500 167 12507.08 67.30 55314.68 88888.00 2008-06-15 21:48:34.625 167 12507.10 67.30 55314.68 88888.00 2008-06-15 21:48:34.750 167 12507.15 67.30 55314.68 88888.00 2008-06-15 21:48:34.875 167 12507.20 67.30 55314.68 88888.00 2008-06-15 21:48:35.000 167 12507.20 67.25 55314.72 88888.00 2008-06-15 21:48:35.125 167 12507.23 67.25 55314.72 88888.00 2008-06-15 21:48:35.250 167 12507.17 67.28 55314.68 88888.00 2008-06-15 21:48:35.375 167 12507.15 67.30 55314.68 88888.00 2008-06-15 21:48:35.500 167 12507.17 67.28 55314.68 88888.00 2008-06-15 21:48:35.625 167 12507.25 67.25 55314.68 88888.00 2008-06-15 21:48:35.750 167 12507.35 67.25 55314.65 88888.00 2008-06-15 21:48:35.875 167 12507.35 67.25 55314.65 88888.00 2008-06-15 21:48:36.000 167 12507.35 67.25 55314.68 88888.00 2008-06-15 21:48:36.125 167 12507.27 67.25 55314.65 88888.00 2008-06-15 21:48:36.250 167 12507.27 67.20 55314.65 88888.00 2008-06-15 21:48:36.375 167 12507.23 67.17 55314.62 88888.00 2008-06-15 21:48:36.500 167 12507.23 67.20 55314.60 88888.00 2008-06-15 21:48:36.625 167 12507.30 67.20 55314.60 88888.00 2008-06-15 21:48:36.750 167 12507.35 67.17 55314.60 88888.00 2008-06-15 21:48:36.875 167 12507.30 67.17 55314.57 88888.00 2008-06-15 21:48:37.000 167 12507.40 67.17 55314.57 88888.00 2008-06-15 21:48:37.125 167 12507.48 67.17 55314.53 88888.00 2008-06-15 21:48:37.250 167 12507.42 67.15 55314.53 88888.00 2008-06-15 21:48:37.375 167 12507.42 67.15 55314.53 88888.00 2008-06-15 21:48:37.500 167 12507.48 67.15 55314.53 88888.00 2008-06-15 21:48:37.625 167 12507.48 67.15 55314.55 88888.00 2008-06-15 21:48:37.750 167 12507.42 67.15 55314.55 88888.00 2008-06-15 21:48:37.875 167 12507.42 67.15 55314.55 88888.00 2008-06-15 21:48:38.000 167 12507.45 67.15 55314.53 88888.00 2008-06-15 21:48:38.125 167 12507.50 67.12 55314.55 88888.00 2008-06-15 21:48:38.250 167 12507.45 67.12 55314.55 88888.00 2008-06-15 21:48:38.375 167 12507.48 67.15 55314.57 88888.00 2008-06-15 21:48:38.500 167 12507.45 67.17 55314.57 88888.00 2008-06-15 21:48:38.625 167 12507.42 67.17 55314.57 88888.00 2008-06-15 21:48:38.750 167 12507.40 67.17 55314.57 88888.00 2008-06-15 21:48:38.875 167 12507.40 67.17 55314.57 88888.00 2008-06-15 21:48:39.000 167 12507.42 67.17 55314.55 88888.00 2008-06-15 21:48:39.125 167 12507.45 67.17 55314.55 88888.00 2008-06-15 21:48:39.250 167 12507.40 67.15 55314.57 88888.00 2008-06-15 21:48:39.375 167 12507.42 67.15 55314.57 88888.00 2008-06-15 21:48:39.500 167 12507.45 67.12 55314.55 88888.00 2008-06-15 21:48:39.625 167 12507.48 67.10 55314.55 88888.00 2008-06-15 21:48:39.750 167 12507.40 67.10 55314.55 88888.00 2008-06-15 21:48:39.875 167 12507.38 67.08 55314.53 88888.00 2008-06-15 21:48:40.000 167 12507.45 67.08 55314.50 88888.00 2008-06-15 21:48:40.125 167 12507.45 67.05 55314.53 88888.00 2008-06-15 21:48:40.250 167 12507.35 67.00 55314.53 88888.00 2008-06-15 21:48:40.375 167 12507.33 67.00 55314.53 88888.00 2008-06-15 21:48:40.500 167 12507.30 66.97 55314.53 88888.00 2008-06-15 21:48:40.625 167 12507.35 66.97 55314.55 88888.00 2008-06-15 21:48:40.750 167 12507.40 66.97 55314.55 88888.00 2008-06-15 21:48:40.875 167 12507.40 66.95 55314.50 88888.00 2008-06-15 21:48:41.000 167 12507.35 66.95 55314.47 88888.00 2008-06-15 21:48:41.125 167 12507.30 66.92 55314.53 88888.00 2008-06-15 21:48:41.250 167 12507.25 66.90 55314.53 88888.00 2008-06-15 21:48:41.375 167 12507.27 66.88 55314.50 88888.00 2008-06-15 21:48:41.500 167 12507.20 66.88 55314.53 88888.00 2008-06-15 21:48:41.625 167 12507.15 66.88 55314.53 88888.00 2008-06-15 21:48:41.750 167 12507.23 66.85 55314.55 88888.00 2008-06-15 21:48:41.875 167 12507.23 66.80 55314.55 88888.00 2008-06-15 21:48:42.000 167 12507.17 66.78 55314.50 88888.00 2008-06-15 21:48:42.125 167 12507.08 66.75 55314.50 88888.00 2008-06-15 21:48:42.250 167 12507.05 66.75 55314.47 88888.00 2008-06-15 21:48:42.375 167 12507.12 66.72 55314.50 88888.00 2008-06-15 21:48:42.500 167 12507.10 66.67 55314.53 88888.00 2008-06-15 21:48:42.625 167 12507.02 66.67 55314.50 88888.00 2008-06-15 21:48:42.750 167 12507.08 66.65 55314.50 88888.00 2008-06-15 21:48:42.875 167 12507.15 66.62 55314.50 88888.00 2008-06-15 21:48:43.000 167 12507.08 66.62 55314.47 88888.00 2008-06-15 21:48:43.125 167 12507.08 66.55 55314.50 88888.00 2008-06-15 21:48:43.250 167 12507.00 66.55 55314.47 88888.00 2008-06-15 21:48:43.375 167 12507.00 66.55 55314.47 88888.00 2008-06-15 21:48:43.500 167 12506.98 66.53 55314.47 88888.00 2008-06-15 21:48:43.625 167 12506.95 66.50 55314.45 88888.00 2008-06-15 21:48:43.750 167 12506.95 66.47 55314.45 88888.00 2008-06-15 21:48:43.875 167 12506.95 66.45 55314.47 88888.00 2008-06-15 21:48:44.000 167 12506.95 66.42 55314.47 88888.00 2008-06-15 21:48:44.125 167 12506.88 66.42 55314.50 88888.00 2008-06-15 21:48:44.250 167 12506.85 66.38 55314.50 88888.00 2008-06-15 21:48:44.375 167 12506.90 66.40 55314.53 88888.00 2008-06-15 21:48:44.500 167 12506.92 66.38 55314.53 88888.00 2008-06-15 21:48:44.625 167 12506.88 66.35 55314.53 88888.00 2008-06-15 21:48:44.750 167 12506.85 66.33 55314.50 88888.00 2008-06-15 21:48:44.875 167 12506.85 66.30 55314.47 88888.00 2008-06-15 21:48:45.000 167 12506.88 66.28 55314.47 88888.00 2008-06-15 21:48:45.125 167 12506.88 66.25 55314.50 88888.00 2008-06-15 21:48:45.250 167 12506.85 66.20 55314.47 88888.00 2008-06-15 21:48:45.375 167 12506.83 66.22 55314.50 88888.00 2008-06-15 21:48:45.500 167 12506.77 66.20 55314.53 88888.00 2008-06-15 21:48:45.625 167 12506.75 66.20 55314.53 88888.00 2008-06-15 21:48:45.750 167 12506.73 66.15 55314.53 88888.00 2008-06-15 21:48:45.875 167 12506.75 66.12 55314.50 88888.00 2008-06-15 21:48:46.000 167 12506.83 66.12 55314.47 88888.00 2008-06-15 21:48:46.125 167 12506.85 66.10 55314.50 88888.00 2008-06-15 21:48:46.250 167 12506.88 66.05 55314.53 88888.00 2008-06-15 21:48:46.375 167 12506.90 66.03 55314.50 88888.00 2008-06-15 21:48:46.500 167 12506.90 66.00 55314.47 88888.00 2008-06-15 21:48:46.625 167 12506.88 66.00 55314.50 88888.00 2008-06-15 21:48:46.750 167 12506.83 66.00 55314.53 88888.00 2008-06-15 21:48:46.875 167 12506.80 65.95 55314.50 88888.00 2008-06-15 21:48:47.000 167 12506.88 65.95 55314.50 88888.00 2008-06-15 21:48:47.125 167 12506.90 65.92 55314.53 88888.00 2008-06-15 21:48:47.250 167 12506.88 65.92 55314.53 88888.00 2008-06-15 21:48:47.375 167 12506.90 65.92 55314.53 88888.00 2008-06-15 21:48:47.500 167 12506.88 65.90 55314.47 88888.00 2008-06-15 21:48:47.625 167 12506.85 65.88 55314.45 88888.00 2008-06-15 21:48:47.750 167 12506.88 65.85 55314.47 88888.00 2008-06-15 21:48:47.875 167 12506.95 65.83 55314.47 88888.00 2008-06-15 21:48:48.000 167 12506.98 65.83 55314.45 88888.00 2008-06-15 21:48:48.125 167 12506.98 65.83 55314.47 88888.00 2008-06-15 21:48:48.250 167 12506.92 65.78 55314.47 88888.00 2008-06-15 21:48:48.375 167 12506.95 65.75 55314.45 88888.00 2008-06-15 21:48:48.500 167 12506.95 65.72 55314.43 88888.00 2008-06-15 21:48:48.625 167 12506.98 65.70 55314.40 88888.00 2008-06-15 21:48:48.750 167 12506.95 65.72 55314.40 88888.00 2008-06-15 21:48:48.875 167 12506.92 65.70 55314.43 88888.00 2008-06-15 21:48:49.000 167 12506.88 65.70 55314.40 88888.00 2008-06-15 21:48:49.125 167 12506.90 65.70 55314.40 88888.00 2008-06-15 21:48:49.250 167 12506.95 65.70 55314.43 88888.00 2008-06-15 21:48:49.375 167 12507.00 65.70 55314.40 88888.00 2008-06-15 21:48:49.500 167 12507.00 65.67 55314.40 88888.00 2008-06-15 21:48:49.625 167 12507.02 65.67 55314.40 88888.00 2008-06-15 21:48:49.750 167 12507.05 65.67 55314.38 88888.00 2008-06-15 21:48:49.875 167 12506.98 65.67 55314.38 88888.00 2008-06-15 21:48:50.000 167 12506.98 65.67 55314.35 88888.00 2008-06-15 21:48:50.125 167 12507.02 65.70 55314.38 88888.00 2008-06-15 21:48:50.250 167 12507.05 65.67 55314.38 88888.00 2008-06-15 21:48:50.375 167 12507.15 65.70 55314.40 88888.00 2008-06-15 21:48:50.500 167 12507.10 65.70 55314.43 88888.00 2008-06-15 21:48:50.625 167 12507.12 65.72 55314.40 88888.00 2008-06-15 21:48:50.750 167 12507.15 65.72 55314.43 88888.00 2008-06-15 21:48:50.875 167 12507.17 65.70 55314.40 88888.00 2008-06-15 21:48:51.000 167 12507.25 65.70 55314.43 88888.00 2008-06-15 21:48:51.125 167 12507.25 65.70 55314.43 88888.00 2008-06-15 21:48:51.250 167 12507.27 65.67 55314.43 88888.00 2008-06-15 21:48:51.375 167 12507.33 65.70 55314.45 88888.00 2008-06-15 21:48:51.500 167 12507.30 65.70 55314.47 88888.00 2008-06-15 21:48:51.625 167 12507.25 65.70 55314.45 88888.00 2008-06-15 21:48:51.750 167 12507.25 65.70 55314.45 88888.00 2008-06-15 21:48:51.875 167 12507.27 65.70 55314.43 88888.00 2008-06-15 21:48:52.000 167 12507.25 65.70 55314.40 88888.00 2008-06-15 21:48:52.125 167 12507.27 65.70 55314.43 88888.00 2008-06-15 21:48:52.250 167 12507.33 65.70 55314.40 88888.00 2008-06-15 21:48:52.375 167 12507.38 65.70 55314.40 88888.00 2008-06-15 21:48:52.500 167 12507.35 65.70 55314.40 88888.00 2008-06-15 21:48:52.625 167 12507.35 65.70 55314.40 88888.00 2008-06-15 21:48:52.750 167 12507.35 65.70 55314.40 88888.00 2008-06-15 21:48:52.875 167 12507.33 65.70 55314.43 88888.00 2008-06-15 21:48:53.000 167 12507.27 65.72 55314.43 88888.00 2008-06-15 21:48:53.125 167 12507.27 65.72 55314.45 88888.00 2008-06-15 21:48:53.250 167 12507.25 65.67 55314.45 88888.00 2008-06-15 21:48:53.375 167 12507.33 65.67 55314.45 88888.00 2008-06-15 21:48:53.500 167 12507.33 65.67 55314.45 88888.00 2008-06-15 21:48:53.625 167 12507.25 65.67 55314.45 88888.00 2008-06-15 21:48:53.750 167 12507.23 65.65 55314.43 88888.00 2008-06-15 21:48:53.875 167 12507.20 65.65 55314.43 88888.00 2008-06-15 21:48:54.000 167 12507.27 65.65 55314.43 88888.00 2008-06-15 21:48:54.125 167 12507.23 65.65 55314.40 88888.00 2008-06-15 21:48:54.250 167 12507.17 65.60 55314.40 88888.00 2008-06-15 21:48:54.375 167 12507.17 65.62 55314.40 88888.00 2008-06-15 21:48:54.500 167 12507.15 65.62 55314.43 88888.00 2008-06-15 21:48:54.625 167 12507.12 65.60 55314.40 88888.00 2008-06-15 21:48:54.750 167 12507.12 65.58 55314.40 88888.00 2008-06-15 21:48:54.875 167 12507.08 65.58 55314.38 88888.00 2008-06-15 21:48:55.000 167 12507.10 65.53 55314.38 88888.00 2008-06-15 21:48:55.125 167 12507.10 65.53 55314.38 88888.00 2008-06-15 21:48:55.250 167 12507.10 65.50 55314.35 88888.00 2008-06-15 21:48:55.375 167 12507.10 65.53 55314.40 88888.00 2008-06-15 21:48:55.500 167 12507.02 65.53 55314.43 88888.00 2008-06-15 21:48:55.625 167 12507.00 65.50 55314.40 88888.00 2008-06-15 21:48:55.750 167 12507.05 65.50 55314.40 88888.00 2008-06-15 21:48:55.875 167 12506.98 65.47 55314.40 88888.00 2008-06-15 21:48:56.000 167 12506.98 65.47 55314.40 88888.00 2008-06-15 21:48:56.125 167 12507.05 65.45 55314.40 88888.00 2008-06-15 21:48:56.250 167 12506.98 65.45 55314.40 88888.00 2008-06-15 21:48:56.375 167 12506.90 65.42 55314.40 88888.00 2008-06-15 21:48:56.500 167 12506.90 65.42 55314.40 88888.00 2008-06-15 21:48:56.625 167 12506.88 65.42 55314.40 88888.00 2008-06-15 21:48:56.750 167 12506.83 65.40 55314.43 88888.00 2008-06-15 21:48:56.875 167 12506.83 65.40 55314.45 88888.00 2008-06-15 21:48:57.000 167 12506.80 65.42 55314.45 88888.00 2008-06-15 21:48:57.125 167 12506.85 65.40 55314.45 88888.00 2008-06-15 21:48:57.250 167 12506.88 65.38 55314.47 88888.00 2008-06-15 21:48:57.375 167 12506.85 65.35 55314.45 88888.00 2008-06-15 21:48:57.500 167 12506.83 65.33 55314.53 88888.00 2008-06-15 21:48:57.625 167 12506.80 65.33 55314.50 88888.00 2008-06-15 21:48:57.750 167 12506.75 65.33 55314.50 88888.00 2008-06-15 21:48:57.875 167 12506.73 65.30 55314.47 88888.00 2008-06-15 21:48:58.000 167 12506.70 65.28 55314.47 88888.00 2008-06-15 21:48:58.125 167 12506.65 65.28 55314.47 88888.00 2008-06-15 21:48:58.250 167 12506.65 65.22 55314.53 88888.00 2008-06-15 21:48:58.375 167 12506.73 65.22 55314.47 88888.00 2008-06-15 21:48:58.500 167 12506.73 65.20 55314.50 88888.00 2008-06-15 21:48:58.625 167 12506.67 65.20 55314.47 88888.00 2008-06-15 21:48:58.750 167 12506.62 65.20 55314.50 88888.00 2008-06-15 21:48:58.875 167 12506.60 65.15 55314.47 88888.00 2008-06-15 21:48:59.000 167 12506.65 65.17 55314.47 88888.00 2008-06-15 21:48:59.125 167 12506.55 65.15 55314.53 88888.00 2008-06-15 21:48:59.250 167 12506.52 65.15 55314.55 88888.00 2008-06-15 21:48:59.375 167 12506.52 65.15 55314.53 88888.00 2008-06-15 21:48:59.500 167 12506.52 65.12 55314.55 88888.00 2008-06-15 21:48:59.625 167 12506.50 65.12 55314.57 88888.00 2008-06-15 21:48:59.750 167 12506.48 65.10 55314.57 88888.00 2008-06-15 21:48:59.875 167 12506.50 65.08 55314.55 88888.00 2008-06-15 21:49:00.000 167 12506.52 65.08 55314.55 88888.00 2008-06-15 21:49:00.125 167 12506.55 65.08 55314.55 88888.00 2008-06-15 21:49:00.250 167 12506.50 65.08 55314.50 88888.00 2008-06-15 21:49:00.375 167 12506.45 65.08 55314.55 88888.00 2008-06-15 21:49:00.500 167 12506.40 65.08 55314.53 88888.00 2008-06-15 21:49:00.625 167 12506.42 65.05 55314.53 88888.00 2008-06-15 21:49:00.750 167 12506.42 65.00 55314.47 88888.00 2008-06-15 21:49:00.875 167 12506.45 65.03 55314.50 88888.00 2008-06-15 21:49:01.000 167 12506.48 65.00 55314.47 88888.00 2008-06-15 21:49:01.125 167 12506.48 65.00 55314.50 88888.00 2008-06-15 21:49:01.250 167 12506.40 64.97 55314.47 88888.00 2008-06-15 21:49:01.375 167 12506.50 65.00 55314.50 88888.00 2008-06-15 21:49:01.500 167 12506.50 65.03 55314.53 88888.00 2008-06-15 21:49:01.625 167 12506.52 65.03 55314.50 88888.00 2008-06-15 21:49:01.750 167 12506.48 65.03 55314.50 88888.00 2008-06-15 21:49:01.875 167 12506.52 64.97 55314.50 88888.00 2008-06-15 21:49:02.000 167 12506.58 64.97 55314.47 88888.00 2008-06-15 21:49:02.125 167 12506.50 64.97 55314.47 88888.00 2008-06-15 21:49:02.250 167 12506.45 65.00 55314.50 88888.00 2008-06-15 21:49:02.375 167 12506.50 65.00 55314.45 88888.00 2008-06-15 21:49:02.500 167 12506.52 64.97 55314.47 88888.00 2008-06-15 21:49:02.625 167 12506.58 65.00 55314.50 88888.00 2008-06-15 21:49:02.750 167 12506.67 65.03 55314.50 88888.00 2008-06-15 21:49:02.875 167 12506.77 65.03 55314.50 88888.00 2008-06-15 21:49:03.000 167 12506.77 65.03 55314.50 88888.00 2008-06-15 21:49:03.125 167 12506.77 65.03 55314.53 88888.00 2008-06-15 21:49:03.250 167 12506.75 65.03 55314.55 88888.00 2008-06-15 21:49:03.375 167 12506.80 65.03 55314.53 88888.00 2008-06-15 21:49:03.500 167 12506.83 65.03 55314.50 88888.00 2008-06-15 21:49:03.625 167 12506.85 65.03 55314.53 88888.00 2008-06-15 21:49:03.750 167 12506.90 65.00 55314.53 88888.00 2008-06-15 21:49:03.875 167 12506.90 65.05 55314.50 88888.00 2008-06-15 21:49:04.000 167 12506.98 65.05 55314.50 88888.00 2008-06-15 21:49:04.125 167 12507.05 65.05 55314.53 88888.00 2008-06-15 21:49:04.250 167 12507.08 65.03 55314.50 88888.00 2008-06-15 21:49:04.375 167 12507.12 65.05 55314.47 88888.00 2008-06-15 21:49:04.500 167 12507.17 65.05 55314.47 88888.00 2008-06-15 21:49:04.625 167 12507.20 65.00 55314.47 88888.00 2008-06-15 21:49:04.750 167 12507.23 65.05 55314.47 88888.00 2008-06-15 21:49:04.875 167 12507.20 65.10 55314.53 88888.00 2008-06-15 21:49:05.000 167 12507.23 65.12 55314.53 88888.00 2008-06-15 21:49:05.125 167 12507.25 65.10 55314.55 88888.00 2008-06-15 21:49:05.250 167 12507.30 65.10 55314.55 88888.00 2008-06-15 21:49:05.375 167 12507.35 65.08 55314.50 88888.00 2008-06-15 21:49:05.500 167 12507.38 65.08 55314.47 88888.00 2008-06-15 21:49:05.625 167 12507.42 65.10 55314.50 88888.00 2008-06-15 21:49:05.750 167 12507.45 65.10 55314.50 88888.00 2008-06-15 21:49:05.875 167 12507.48 65.10 55314.53 88888.00 2008-06-15 21:49:06.000 167 12507.48 65.15 55314.50 88888.00 2008-06-15 21:49:06.125 167 12507.48 65.10 55314.50 88888.00 2008-06-15 21:49:06.250 167 12507.45 65.10 55314.50 88888.00 2008-06-15 21:49:06.375 167 12507.45 65.12 55314.50 88888.00 2008-06-15 21:49:06.500 167 12507.42 65.15 55314.45 88888.00 2008-06-15 21:49:06.625 167 12507.42 65.15 55314.43 88888.00 2008-06-15 21:49:06.750 167 12507.48 65.15 55314.45 88888.00 2008-06-15 21:49:06.875 167 12507.55 65.17 55314.43 88888.00 2008-06-15 21:49:07.000 167 12507.65 65.17 55314.40 88888.00 2008-06-15 21:49:07.125 167 12507.73 65.17 55314.40 88888.00 2008-06-15 21:49:07.250 167 12507.75 65.17 55314.40 88888.00 2008-06-15 21:49:07.375 167 12507.77 65.17 55314.38 88888.00 2008-06-15 21:49:07.500 167 12507.80 65.20 55314.38 88888.00 2008-06-15 21:49:07.625 167 12507.90 65.20 55314.40 88888.00 2008-06-15 21:49:07.750 167 12507.98 65.20 55314.40 88888.00 2008-06-15 21:49:07.875 167 12508.00 65.22 55314.40 88888.00 2008-06-15 21:49:08.000 167 12508.02 65.22 55314.40 88888.00 2008-06-15 21:49:08.125 167 12508.02 65.28 55314.38 88888.00 2008-06-15 21:49:08.250 167 12508.02 65.30 55314.40 88888.00 2008-06-15 21:49:08.375 167 12508.08 65.33 55314.43 88888.00 2008-06-15 21:49:08.500 167 12508.10 65.35 55314.43 88888.00 2008-06-15 21:49:08.625 167 12508.05 65.35 55314.45 88888.00 2008-06-15 21:49:08.750 167 12508.10 65.38 55314.45 88888.00 2008-06-15 21:49:08.875 167 12508.12 65.40 55314.45 88888.00 2008-06-15 21:49:09.000 167 12508.12 65.42 55314.43 88888.00 2008-06-15 21:49:09.125 167 12508.12 65.45 55314.45 88888.00 2008-06-15 21:49:09.250 167 12508.08 65.45 55314.45 88888.00 2008-06-15 21:49:09.375 167 12508.12 65.45 55314.45 88888.00 2008-06-15 21:49:09.500 167 12508.12 65.47 55314.45 88888.00 2008-06-15 21:49:09.625 167 12508.15 65.53 55314.45 88888.00 2008-06-15 21:49:09.750 167 12508.12 65.50 55314.47 88888.00 2008-06-15 21:49:09.875 167 12508.17 65.53 55314.45 88888.00 2008-06-15 21:49:10.000 167 12508.27 65.58 55314.47 88888.00 2008-06-15 21:49:10.125 167 12508.30 65.58 55314.50 88888.00 2008-06-15 21:49:10.250 167 12508.25 65.60 55314.47 88888.00 2008-06-15 21:49:10.375 167 12508.30 65.65 55314.50 88888.00 2008-06-15 21:49:10.500 167 12508.40 65.75 55314.57 88888.00 2008-06-15 21:49:10.625 167 12508.38 65.72 55314.50 88888.00 2008-06-15 21:49:10.750 167 12508.35 65.70 55314.45 88888.00 2008-06-15 21:49:10.875 167 12508.35 65.67 55314.45 88888.00 2008-06-15 21:49:11.000 167 12508.38 65.70 55314.45 88888.00 2008-06-15 21:49:11.125 167 12508.45 65.72 55314.47 88888.00 2008-06-15 21:49:11.250 167 12508.42 65.72 55314.50 88888.00 2008-06-15 21:49:11.375 167 12508.45 65.75 55314.50 88888.00 2008-06-15 21:49:11.500 167 12508.42 65.75 55314.50 88888.00 2008-06-15 21:49:11.625 167 12508.40 65.78 55314.50 88888.00 2008-06-15 21:49:11.750 167 12508.35 65.80 55314.50 88888.00 2008-06-15 21:49:11.875 167 12508.33 65.83 55314.50 88888.00 2008-06-15 21:49:12.000 167 12508.33 65.83 55314.47 88888.00 2008-06-15 21:49:12.125 167 12508.27 65.83 55314.47 88888.00 2008-06-15 21:49:12.250 167 12508.30 65.83 55314.50 88888.00 2008-06-15 21:49:12.375 167 12508.38 65.83 55314.47 88888.00 2008-06-15 21:49:12.500 167 12508.38 65.85 55314.47 88888.00 2008-06-15 21:49:12.625 167 12508.30 65.90 55314.50 88888.00 2008-06-15 21:49:12.750 167 12508.30 65.92 55314.47 88888.00 2008-06-15 21:49:12.875 167 12508.33 65.95 55314.45 88888.00 2008-06-15 21:49:13.000 167 12508.33 65.97 55314.45 88888.00 2008-06-15 21:49:13.125 167 12508.30 65.97 55314.45 88888.00 2008-06-15 21:49:13.250 167 12508.25 65.95 55314.47 88888.00 2008-06-15 21:49:13.375 167 12508.23 65.97 55314.47 88888.00 2008-06-15 21:49:13.500 167 12508.23 66.00 55314.50 88888.00 2008-06-15 21:49:13.625 167 12508.23 66.00 55314.50 88888.00 2008-06-15 21:49:13.750 167 12508.17 66.03 55314.50 88888.00 2008-06-15 21:49:13.875 167 12508.10 66.05 55314.47 88888.00 2008-06-15 21:49:14.000 167 12508.10 66.03 55314.45 88888.00 2008-06-15 21:49:14.125 167 12508.10 66.03 55314.47 88888.00 2008-06-15 21:49:14.250 167 12508.08 66.08 55314.53 88888.00 2008-06-15 21:49:14.375 167 12508.08 66.12 55314.53 88888.00 2008-06-15 21:49:14.500 167 12508.02 66.10 55314.55 88888.00 2008-06-15 21:49:14.625 167 12508.05 66.10 55314.53 88888.00 2008-06-15 21:49:14.750 167 12508.05 66.12 55314.57 88888.00 2008-06-15 21:49:14.875 167 12508.00 66.12 55314.55 88888.00 2008-06-15 21:49:15.000 167 12508.02 66.12 55314.55 88888.00 2008-06-15 21:49:15.125 167 12508.05 66.12 55314.57 88888.00 2008-06-15 21:49:15.250 167 12508.00 66.15 55314.57 88888.00 2008-06-15 21:49:15.375 167 12508.02 66.17 55314.55 88888.00 2008-06-15 21:49:15.500 167 12508.05 66.17 55314.55 88888.00 2008-06-15 21:49:15.625 167 12508.08 66.15 55314.60 88888.00 2008-06-15 21:49:15.750 167 12508.05 66.12 55314.60 88888.00 2008-06-15 21:49:15.875 167 12508.05 66.15 55314.55 88888.00 2008-06-15 21:49:16.000 167 12508.05 66.15 55314.57 88888.00 2008-06-15 21:49:16.125 167 12507.98 66.15 55314.60 88888.00 2008-06-15 21:49:16.250 167 12507.88 66.15 55314.62 88888.00 2008-06-15 21:49:16.375 167 12507.88 66.15 55314.60 88888.00 2008-06-15 21:49:16.500 167 12507.83 66.15 55314.60 88888.00 2008-06-15 21:49:16.625 167 12507.83 66.12 55314.57 88888.00 2008-06-15 21:49:16.750 167 12507.80 66.10 55314.62 88888.00 2008-06-15 21:49:16.875 167 12507.80 66.10 55314.62 88888.00 2008-06-15 21:49:17.000 167 12507.83 66.08 55314.65 88888.00 2008-06-15 21:49:17.125 167 12507.77 66.08 55314.65 88888.00 2008-06-15 21:49:17.250 167 12507.73 66.08 55314.65 88888.00 2008-06-15 21:49:17.375 167 12507.70 66.08 55314.65 88888.00 2008-06-15 21:49:17.500 167 12507.67 66.05 55314.65 88888.00 2008-06-15 21:49:17.625 167 12507.65 66.03 55314.65 88888.00 2008-06-15 21:49:17.750 167 12507.67 66.00 55314.68 88888.00 2008-06-15 21:49:17.875 167 12507.70 66.00 55314.65 88888.00 2008-06-15 21:49:18.000 167 12507.67 66.00 55314.65 88888.00 2008-06-15 21:49:18.125 167 12507.65 65.97 55314.65 88888.00 2008-06-15 21:49:18.250 167 12507.62 65.92 55314.68 88888.00 2008-06-15 21:49:18.375 167 12507.60 65.92 55314.65 88888.00 2008-06-15 21:49:18.500 167 12507.58 65.90 55314.62 88888.00 2008-06-15 21:49:18.625 167 12507.50 65.90 55314.60 88888.00 2008-06-15 21:49:18.750 167 12507.50 65.88 55314.62 88888.00 2008-06-15 21:49:18.875 167 12507.50 65.85 55314.62 88888.00 2008-06-15 21:49:19.000 167 12507.52 65.83 55314.62 88888.00 2008-06-15 21:49:19.125 167 12507.52 65.80 55314.65 88888.00 2008-06-15 21:49:19.250 167 12507.45 65.80 55314.65 88888.00 2008-06-15 21:49:19.375 167 12507.48 65.80 55314.65 88888.00 2008-06-15 21:49:19.500 167 12507.50 65.78 55314.65 88888.00 2008-06-15 21:49:19.625 167 12507.48 65.75 55314.70 88888.00 2008-06-15 21:49:19.750 167 12507.45 65.75 55314.68 88888.00 2008-06-15 21:49:19.875 167 12507.35 65.75 55314.68 88888.00 2008-06-15 21:49:20.000 167 12507.33 65.72 55314.65 88888.00 2008-06-15 21:49:20.125 167 12507.30 65.70 55314.68 88888.00 2008-06-15 21:49:20.250 167 12507.25 65.70 55314.70 88888.00 2008-06-15 21:49:20.375 167 12507.25 65.67 55314.72 88888.00 2008-06-15 21:49:20.500 167 12507.27 65.65 55314.72 88888.00 2008-06-15 21:49:20.625 167 12507.27 65.62 55314.70 88888.00 2008-06-15 21:49:20.750 167 12507.27 65.60 55314.72 88888.00 2008-06-15 21:49:20.875 167 12507.30 65.60 55314.72 88888.00 2008-06-15 21:49:21.000 167 12507.27 65.55 55314.72 88888.00 2008-06-15 21:49:21.125 167 12507.25 65.55 55314.75 88888.00 2008-06-15 21:49:21.250 167 12507.23 65.53 55314.75 88888.00 2008-06-15 21:49:21.375 167 12507.23 65.50 55314.70 88888.00 2008-06-15 21:49:21.500 167 12507.17 65.47 55314.70 88888.00 2008-06-15 21:49:21.625 167 12507.12 65.47 55314.72 88888.00 2008-06-15 21:49:21.750 167 12507.12 65.45 55314.75 88888.00 2008-06-15 21:49:21.875 167 12507.10 65.42 55314.78 88888.00 2008-06-15 21:49:22.000 167 12507.17 65.40 55314.75 88888.00 2008-06-15 21:49:22.125 167 12507.20 65.35 55314.75 88888.00 2008-06-15 21:49:22.250 167 12507.15 65.33 55314.75 88888.00 2008-06-15 21:49:22.375 167 12507.12 65.30 55314.75 88888.00 2008-06-15 21:49:22.500 167 12507.12 65.28 55314.78 88888.00 2008-06-15 21:49:22.625 167 12507.15 65.25 55314.72 88888.00 2008-06-15 21:49:22.750 167 12507.12 65.22 55314.75 88888.00 2008-06-15 21:49:22.875 167 12507.15 65.17 55314.78 88888.00 2008-06-15 21:49:23.000 167 12507.08 65.15 55314.75 88888.00 2008-06-15 21:49:23.125 167 12507.00 65.12 55314.75 88888.00 2008-06-15 21:49:23.250 167 12506.92 65.10 55314.78 88888.00 2008-06-15 21:49:23.375 167 12506.92 65.08 55314.75 88888.00 2008-06-15 21:49:23.500 167 12506.92 65.00 55314.75 88888.00 2008-06-15 21:49:23.625 167 12507.02 65.00 55314.75 88888.00 2008-06-15 21:49:23.750 167 12507.12 64.97 55314.78 88888.00 2008-06-15 21:49:23.875 167 12507.08 64.95 55314.78 88888.00 2008-06-15 21:49:24.000 167 12507.00 64.92 55314.78 88888.00 2008-06-15 21:49:24.125 167 12506.98 64.90 55314.78 88888.00 2008-06-15 21:49:24.250 167 12507.02 64.85 55314.78 88888.00 2008-06-15 21:49:24.375 167 12507.08 64.83 55314.78 88888.00 2008-06-15 21:49:24.500 167 12507.05 64.78 55314.75 88888.00 2008-06-15 21:49:24.625 167 12507.05 64.75 55314.70 88888.00 2008-06-15 21:49:24.750 167 12507.00 64.75 55314.70 88888.00 2008-06-15 21:49:24.875 167 12507.02 64.72 55314.72 88888.00 2008-06-15 21:49:25.000 167 12507.08 64.67 55314.70 88888.00 2008-06-15 21:49:25.125 167 12507.00 64.65 55314.70 88888.00 2008-06-15 21:49:25.250 167 12507.00 64.62 55314.70 88888.00 2008-06-15 21:49:25.375 167 12507.10 64.58 55314.68 88888.00 2008-06-15 21:49:25.500 167 12507.12 64.55 55314.65 88888.00 2008-06-15 21:49:25.625 167 12507.12 64.53 55314.65 88888.00 2008-06-15 21:49:25.750 167 12507.10 64.50 55314.68 88888.00 2008-06-15 21:49:25.875 167 12507.10 64.45 55314.70 88888.00 2008-06-15 21:49:26.000 167 12507.12 64.40 55314.68 88888.00 2008-06-15 21:49:26.125 167 12507.23 64.40 55314.62 88888.00 2008-06-15 21:49:26.250 167 12507.20 64.38 55314.68 88888.00 2008-06-15 21:49:26.375 167 12507.20 64.33 55314.70 88888.00 2008-06-15 21:49:26.500 167 12507.17 64.28 55314.70 88888.00 2008-06-15 21:49:26.625 167 12507.20 64.28 55314.72 88888.00 2008-06-15 21:49:26.750 167 12507.23 64.25 55314.75 88888.00 2008-06-15 21:49:26.875 167 12507.27 64.20 55314.75 88888.00 2008-06-15 21:49:27.000 167 12507.23 64.17 55314.75 88888.00 2008-06-15 21:49:27.125 167 12507.17 64.15 55314.80 88888.00 2008-06-15 21:49:27.250 167 12507.23 64.10 55314.75 88888.00 2008-06-15 21:49:27.375 167 12507.27 64.05 55314.70 88888.00 2008-06-15 21:49:27.500 167 12507.33 64.03 55314.70 88888.00 2008-06-15 21:49:27.625 167 12507.33 63.98 55314.70 88888.00 2008-06-15 21:49:27.750 167 12507.35 63.95 55314.72 88888.00 2008-06-15 21:49:27.875 167 12507.35 63.92 55314.70 88888.00 2008-06-15 21:49:28.000 167 12507.35 63.85 55314.70 88888.00 2008-06-15 21:49:28.125 167 12507.33 63.77 55314.68 88888.00 2008-06-15 21:49:28.250 167 12507.33 63.73 55314.70 88888.00 2008-06-15 21:49:28.375 167 12507.35 63.73 55314.70 88888.00 2008-06-15 21:49:28.500 167 12507.33 63.67 55314.72 88888.00 2008-06-15 21:49:28.625 167 12507.27 63.62 55314.72 88888.00 2008-06-15 21:49:28.750 167 12507.27 63.60 55314.70 88888.00 2008-06-15 21:49:28.875 167 12507.30 63.58 55314.70 88888.00 2008-06-15 21:49:29.000 167 12507.38 63.52 55314.72 88888.00 2008-06-15 21:49:29.125 167 12507.40 63.48 55314.72 88888.00 2008-06-15 21:49:29.250 167 12507.38 63.40 55314.70 88888.00 2008-06-15 21:49:29.375 167 12507.42 63.38 55314.70 88888.00 2008-06-15 21:49:29.500 167 12507.45 63.35 55314.72 88888.00 2008-06-15 21:49:29.625 167 12507.48 63.30 55314.72 88888.00 2008-06-15 21:49:29.750 167 12507.45 63.30 55314.72 88888.00 2008-06-15 21:49:29.875 167 12507.42 63.25 55314.72 88888.00 2008-06-15 21:49:30.000 167 12507.38 63.23 55314.72 88888.00 2008-06-15 21:49:30.125 167 12507.38 63.23 55314.70 88888.00 2008-06-15 21:49:30.250 167 12507.40 63.12 55314.68 88888.00 2008-06-15 21:49:30.375 167 12507.48 63.10 55314.65 88888.00 2008-06-15 21:49:30.500 167 12507.45 63.08 55314.65 88888.00 2008-06-15 21:49:30.625 167 12507.45 63.08 55314.62 88888.00 2008-06-15 21:49:30.750 167 12507.48 63.05 55314.62 88888.00 2008-06-15 21:49:30.875 167 12507.55 63.02 55314.60 88888.00 2008-06-15 21:49:31.000 167 12507.58 62.98 55314.60 88888.00 2008-06-15 21:49:31.125 167 12507.62 62.98 55314.60 88888.00 2008-06-15 21:49:31.250 167 12507.62 62.92 55314.57 88888.00 2008-06-15 21:49:31.375 167 12507.65 62.95 55314.57 88888.00 2008-06-15 21:49:31.500 167 12507.60 62.90 55314.55 88888.00 2008-06-15 21:49:31.625 167 12507.67 62.90 55314.55 88888.00 2008-06-15 21:49:31.750 167 12507.70 62.90 55314.55 88888.00 2008-06-15 21:49:31.875 167 12507.65 62.85 55314.53 88888.00 2008-06-15 21:49:32.000 167 12507.62 62.85 55314.53 88888.00 2008-06-15 21:49:32.125 167 12507.67 62.85 55314.53 88888.00 2008-06-15 21:49:32.250 167 12507.70 62.83 55314.62 88888.00 2008-06-15 21:49:32.375 167 12507.75 62.85 55314.65 88888.00 2008-06-15 21:49:32.500 167 12507.80 62.85 55314.65 88888.00 2008-06-15 21:49:32.625 167 12507.75 62.88 55314.65 88888.00 2008-06-15 21:49:32.750 167 12507.77 62.85 55314.68 88888.00 2008-06-15 21:49:32.875 167 12507.85 62.85 55314.68 88888.00 2008-06-15 21:49:33.000 167 12507.88 62.85 55314.65 88888.00 2008-06-15 21:49:33.125 167 12507.85 62.83 55314.65 88888.00 2008-06-15 21:49:33.250 167 12507.77 62.80 55314.65 88888.00 2008-06-15 21:49:33.375 167 12507.77 62.83 55314.62 88888.00 2008-06-15 21:49:33.500 167 12507.83 62.85 55314.60 88888.00 2008-06-15 21:49:33.625 167 12507.88 62.85 55314.60 88888.00 2008-06-15 21:49:33.750 167 12507.98 62.85 55314.57 88888.00 2008-06-15 21:49:33.875 167 12508.00 62.88 55314.60 88888.00 2008-06-15 21:49:34.000 167 12507.98 62.85 55314.60 88888.00 2008-06-15 21:49:34.125 167 12507.95 62.88 55314.57 88888.00 2008-06-15 21:49:34.250 167 12507.95 62.88 55314.55 88888.00 2008-06-15 21:49:34.375 167 12507.95 62.88 55314.55 88888.00 2008-06-15 21:49:34.500 167 12507.92 62.90 55314.55 88888.00 2008-06-15 21:49:34.625 167 12508.00 62.92 55314.57 88888.00 2008-06-15 21:49:34.750 167 12508.08 62.90 55314.55 88888.00 2008-06-15 21:49:34.875 167 12508.15 62.92 55314.60 88888.00 2008-06-15 21:49:35.000 167 12508.12 62.98 55314.62 88888.00 2008-06-15 21:49:35.125 167 12508.15 63.00 55314.60 88888.00 2008-06-15 21:49:35.250 167 12508.17 62.95 55314.60 88888.00 2008-06-15 21:49:35.375 167 12508.23 62.98 55314.62 88888.00 2008-06-15 21:49:35.500 167 12508.25 63.00 55314.62 88888.00 2008-06-15 21:49:35.625 167 12508.25 63.02 55314.57 88888.00 2008-06-15 21:49:35.750 167 12508.23 63.02 55314.57 88888.00 2008-06-15 21:49:35.875 167 12508.25 63.05 55314.55 88888.00 2008-06-15 21:49:36.000 167 12508.23 63.05 55314.55 88888.00 2008-06-15 21:49:36.125 167 12508.30 63.08 55314.57 88888.00 2008-06-15 21:49:36.250 167 12508.30 63.08 55314.57 88888.00 2008-06-15 21:49:36.375 167 12508.30 63.10 55314.57 88888.00 2008-06-15 21:49:36.500 167 12508.38 63.12 55314.55 88888.00 2008-06-15 21:49:36.625 167 12508.35 63.12 55314.53 88888.00 2008-06-15 21:49:36.750 167 12508.35 63.15 55314.53 88888.00 2008-06-15 21:49:36.875 167 12508.33 63.17 55314.53 88888.00 2008-06-15 21:49:37.000 167 12508.35 63.23 55314.50 88888.00 2008-06-15 21:49:37.125 167 12508.38 63.23 55314.53 88888.00 2008-06-15 21:49:37.250 167 12508.30 63.20 55314.50 88888.00 2008-06-15 21:49:37.375 167 12508.35 63.23 55314.47 88888.00 2008-06-15 21:49:37.500 167 12508.35 63.25 55314.45 88888.00 2008-06-15 21:49:37.625 167 12508.40 63.27 55314.47 88888.00 2008-06-15 21:49:37.750 167 12508.40 63.33 55314.45 88888.00 2008-06-15 21:49:37.875 167 12508.40 63.33 55314.47 88888.00 2008-06-15 21:49:38.000 167 12508.42 63.33 55314.47 88888.00 2008-06-15 21:49:38.125 167 12508.40 63.35 55314.45 88888.00 2008-06-15 21:49:38.250 167 12508.45 63.42 55314.50 88888.00 2008-06-15 21:49:38.375 167 12508.48 63.42 55314.47 88888.00 2008-06-15 21:49:38.500 167 12508.40 63.45 55314.47 88888.00 2008-06-15 21:49:38.625 167 12508.38 63.40 55314.50 88888.00 2008-06-15 21:49:38.750 167 12508.40 63.45 55314.47 88888.00 2008-06-15 21:49:38.875 167 12508.40 63.50 55314.50 88888.00 2008-06-15 21:49:39.000 167 12508.42 63.50 55314.53 88888.00 2008-06-15 21:49:39.125 167 12508.42 63.50 55314.53 88888.00 2008-06-15 21:49:39.250 167 12508.42 63.52 55314.53 88888.00 2008-06-15 21:49:39.375 167 12508.52 63.52 55314.50 88888.00 2008-06-15 21:49:39.500 167 12508.55 63.58 55314.55 88888.00 2008-06-15 21:49:39.625 167 12508.45 63.55 55314.50 88888.00 2008-06-15 21:49:39.750 167 12508.45 63.55 55314.50 88888.00 2008-06-15 21:49:39.875 167 12508.52 63.55 55314.45 88888.00 2008-06-15 21:49:40.000 167 12508.62 63.55 55314.50 88888.00 2008-06-15 21:49:40.125 167 12508.60 63.58 55314.50 88888.00 2008-06-15 21:49:40.250 167 12508.52 63.58 55314.47 88888.00 2008-06-15 21:49:40.375 167 12508.52 63.60 55314.47 88888.00 2008-06-15 21:49:40.500 167 12508.50 63.58 55314.45 88888.00 2008-06-15 21:49:40.625 167 12508.50 63.60 55314.47 88888.00 2008-06-15 21:49:40.750 167 12508.52 63.60 55314.50 88888.00 2008-06-15 21:49:40.875 167 12508.52 63.62 55314.50 88888.00 2008-06-15 21:49:41.000 167 12508.45 63.62 55314.53 88888.00 2008-06-15 21:49:41.125 167 12508.40 63.62 55314.55 88888.00 2008-06-15 21:49:41.250 167 12508.40 63.60 55314.53 88888.00 2008-06-15 21:49:41.375 167 12508.40 63.60 55314.53 88888.00 2008-06-15 21:49:41.500 167 12508.45 63.58 55314.55 88888.00 2008-06-15 21:49:41.625 167 12508.45 63.55 55314.53 88888.00 2008-06-15 21:49:41.750 167 12508.42 63.60 55314.50 88888.00 2008-06-15 21:49:41.875 167 12508.48 63.55 55314.50 88888.00 2008-06-15 21:49:42.000 167 12508.50 63.55 55314.50 88888.00 2008-06-15 21:49:42.125 167 12508.50 63.58 55314.53 88888.00 2008-06-15 21:49:42.250 167 12508.42 63.50 55314.55 88888.00 2008-06-15 21:49:42.375 167 12508.38 63.45 55314.50 88888.00 2008-06-15 21:49:42.500 167 12508.40 63.48 55314.45 88888.00 2008-06-15 21:49:42.625 167 12508.52 63.45 55314.43 88888.00 2008-06-15 21:49:42.750 167 12508.55 63.45 55314.43 88888.00 2008-06-15 21:49:42.875 167 12508.52 63.42 55314.45 88888.00 2008-06-15 21:49:43.000 167 12508.45 63.40 55314.45 88888.00 2008-06-15 21:49:43.125 167 12508.48 63.42 55314.43 88888.00 2008-06-15 21:49:43.250 167 12508.48 63.38 55314.45 88888.00 2008-06-15 21:49:43.375 167 12508.52 63.35 55314.45 88888.00 2008-06-15 21:49:43.500 167 12508.58 63.35 55314.47 88888.00 2008-06-15 21:49:43.625 167 12508.55 63.33 55314.45 88888.00 2008-06-15 21:49:43.750 167 12508.58 63.30 55314.43 88888.00 2008-06-15 21:49:43.875 167 12508.55 63.27 55314.43 88888.00 2008-06-15 21:49:44.000 167 12508.45 63.27 55314.43 88888.00 2008-06-15 21:49:44.125 167 12508.40 63.25 55314.43 88888.00 2008-06-15 21:49:44.250 167 12508.42 63.23 55314.43 88888.00 2008-06-15 21:49:44.375 167 12508.42 63.25 55314.45 88888.00 2008-06-15 21:49:44.500 167 12508.40 63.23 55314.47 88888.00 2008-06-15 21:49:44.625 167 12508.42 63.20 55314.47 88888.00 2008-06-15 21:49:44.750 167 12508.50 63.20 55314.45 88888.00 2008-06-15 21:49:44.875 167 12508.55 63.20 55314.45 88888.00 2008-06-15 21:49:45.000 167 12508.55 63.17 55314.43 88888.00 2008-06-15 21:49:45.125 167 12508.55 63.15 55314.43 88888.00 2008-06-15 21:49:45.250 167 12508.50 63.12 55314.45 88888.00 2008-06-15 21:49:45.375 167 12508.52 63.10 55314.43 88888.00 2008-06-15 21:49:45.500 167 12508.50 63.10 55314.43 88888.00 2008-06-15 21:49:45.625 167 12508.50 63.08 55314.40 88888.00 2008-06-15 21:49:45.750 167 12508.52 63.08 55314.40 88888.00 2008-06-15 21:49:45.875 167 12508.60 63.05 55314.40 88888.00 2008-06-15 21:49:46.000 167 12508.65 63.02 55314.40 88888.00 2008-06-15 21:49:46.125 167 12508.62 62.98 55314.40 88888.00 2008-06-15 21:49:46.250 167 12508.55 62.92 55314.43 88888.00 2008-06-15 21:49:46.375 167 12508.60 62.98 55314.43 88888.00 2008-06-15 21:49:46.500 167 12508.60 62.98 55314.40 88888.00 2008-06-15 21:49:46.625 167 12508.67 62.95 55314.40 88888.00 2008-06-15 21:49:46.750 167 12508.75 62.95 55314.43 88888.00 2008-06-15 21:49:46.875 167 12508.77 62.90 55314.45 88888.00 2008-06-15 21:49:47.000 167 12508.80 62.90 55314.43 88888.00 2008-06-15 21:49:47.125 167 12508.80 62.92 55314.45 88888.00 2008-06-15 21:49:47.250 167 12508.75 62.88 55314.43 88888.00 2008-06-15 21:49:47.375 167 12508.77 62.88 55314.43 88888.00 2008-06-15 21:49:47.500 167 12508.73 62.85 55314.40 88888.00 2008-06-15 21:49:47.625 167 12508.73 62.83 55314.40 88888.00 2008-06-15 21:49:47.750 167 12508.77 62.80 55314.38 88888.00 2008-06-15 21:49:47.875 167 12508.83 62.77 55314.35 88888.00 2008-06-15 21:49:48.000 167 12508.88 62.77 55314.35 88888.00 2008-06-15 21:49:48.125 167 12508.88 62.80 55314.38 88888.00 2008-06-15 21:49:48.250 167 12508.85 62.75 55314.38 88888.00 2008-06-15 21:49:48.375 167 12508.88 62.75 55314.35 88888.00 2008-06-15 21:49:48.500 167 12508.95 62.77 55314.35 88888.00 2008-06-15 21:49:48.625 167 12509.02 62.75 55314.32 88888.00 2008-06-15 21:49:48.750 167 12509.08 62.75 55314.32 88888.00 2008-06-15 21:49:48.875 167 12509.08 62.75 55314.30 88888.00 2008-06-15 21:49:49.000 167 12509.15 62.77 55314.30 88888.00 2008-06-15 21:49:49.125 167 12509.20 62.73 55314.30 88888.00 2008-06-15 21:49:49.250 167 12509.17 62.73 55314.28 88888.00 2008-06-15 21:49:49.375 167 12509.17 62.75 55314.25 88888.00 2008-06-15 21:49:49.500 167 12509.30 62.77 55314.22 88888.00 2008-06-15 21:49:49.625 167 12509.42 62.80 55314.22 88888.00 2008-06-15 21:49:49.750 167 12509.42 62.77 55314.22 88888.00 2008-06-15 21:49:49.875 167 12509.42 62.80 55314.22 88888.00 2008-06-15 21:49:50.000 167 12509.48 62.77 55314.22 88888.00 2008-06-15 21:49:50.125 167 12509.58 62.77 55314.22 88888.00 2008-06-15 21:49:50.250 167 12509.62 62.80 55314.22 88888.00 2008-06-15 21:49:50.375 167 12509.67 62.88 55314.25 88888.00 2008-06-15 21:49:50.500 167 12509.75 62.90 55314.22 88888.00 2008-06-15 21:49:50.625 167 12509.85 62.88 55314.18 88888.00 2008-06-15 21:49:50.750 167 12509.90 62.88 55314.18 88888.00 2008-06-15 21:49:50.875 167 12509.90 62.90 55314.20 88888.00 2008-06-15 21:49:51.000 167 12509.92 62.92 55314.18 88888.00 2008-06-15 21:49:51.125 167 12509.98 62.92 55314.18 88888.00 2008-06-15 21:49:51.250 167 12510.05 62.92 55314.20 88888.00 2008-06-15 21:49:51.375 167 12510.12 62.95 55314.15 88888.00 2008-06-15 21:49:51.500 167 12510.20 62.98 55314.18 88888.00 2008-06-15 21:49:51.625 167 12510.20 63.00 55314.18 88888.00 2008-06-15 21:49:51.750 167 12510.17 63.00 55314.15 88888.00 2008-06-15 21:49:51.875 167 12510.20 63.00 55314.15 88888.00 2008-06-15 21:49:52.000 167 12510.27 63.00 55314.15 88888.00 2008-06-15 21:49:52.125 167 12510.30 63.02 55314.15 88888.00 2008-06-15 21:49:52.250 167 12510.27 63.02 55314.12 88888.00 2008-06-15 21:49:52.375 167 12510.27 63.05 55314.12 88888.00 2008-06-15 21:49:52.500 167 12510.33 63.08 55314.15 88888.00 2008-06-15 21:49:52.625 167 12510.42 63.10 55314.15 88888.00 2008-06-15 21:49:52.750 167 12510.42 63.12 55314.15 88888.00 2008-06-15 21:49:52.875 167 12510.45 63.15 55314.12 88888.00 2008-06-15 21:49:53.000 167 12510.45 63.17 55314.12 88888.00 2008-06-15 21:49:53.125 167 12510.48 63.15 55314.12 88888.00 2008-06-15 21:49:53.250 167 12510.48 63.15 55314.15 88888.00 2008-06-15 21:49:53.375 167 12510.50 63.20 55314.12 88888.00 2008-06-15 21:49:53.500 167 12510.48 63.20 55314.12 88888.00 2008-06-15 21:49:53.625 167 12510.52 63.20 55314.07 88888.00 2008-06-15 21:49:53.750 167 12510.55 63.23 55314.07 88888.00 2008-06-15 21:49:53.875 167 12510.62 63.23 55314.10 88888.00 2008-06-15 21:49:54.000 167 12510.60 63.20 55314.07 88888.00 2008-06-15 21:49:54.125 167 12510.62 63.20 55314.05 88888.00 2008-06-15 21:49:54.250 167 12510.65 63.23 55314.05 88888.00 2008-06-15 21:49:54.375 167 12510.67 63.25 55314.05 88888.00 2008-06-15 21:49:54.500 167 12510.62 63.25 55314.07 88888.00 2008-06-15 21:49:54.625 167 12510.62 63.25 55314.07 88888.00 2008-06-15 21:49:54.750 167 12510.65 63.25 55314.05 88888.00 2008-06-15 21:49:54.875 167 12510.65 63.25 55314.00 88888.00 2008-06-15 21:49:55.000 167 12510.67 63.27 55313.97 88888.00 2008-06-15 21:49:55.125 167 12510.67 63.27 55313.97 88888.00 2008-06-15 21:49:55.250 167 12510.65 63.25 55314.00 88888.00 2008-06-15 21:49:55.375 167 12510.70 63.30 55314.00 88888.00 2008-06-15 21:49:55.500 167 12510.73 63.33 55314.03 88888.00 2008-06-15 21:49:55.625 167 12510.65 63.33 55314.00 88888.00 2008-06-15 21:49:55.750 167 12510.62 63.33 55313.97 88888.00 2008-06-15 21:49:55.875 167 12510.70 63.33 55313.97 88888.00 2008-06-15 21:49:56.000 167 12510.75 63.35 55313.97 88888.00 2008-06-15 21:49:56.125 167 12510.65 63.35 55313.97 88888.00 2008-06-15 21:49:56.250 167 12510.60 63.33 55314.03 88888.00 2008-06-15 21:49:56.375 167 12510.67 63.33 55314.03 88888.00 2008-06-15 21:49:56.500 167 12510.65 63.35 55314.03 88888.00 2008-06-15 21:49:56.625 167 12510.65 63.35 55314.03 88888.00 2008-06-15 21:49:56.750 167 12510.67 63.35 55314.03 88888.00 2008-06-15 21:49:56.875 167 12510.62 63.30 55314.03 88888.00 2008-06-15 21:49:57.000 167 12510.60 63.33 55314.00 88888.00 2008-06-15 21:49:57.125 167 12510.58 63.33 55314.03 88888.00 2008-06-15 21:49:57.250 167 12510.50 63.33 55314.03 88888.00 2008-06-15 21:49:57.375 167 12510.50 63.33 55314.05 88888.00 2008-06-15 21:49:57.500 167 12510.55 63.30 55314.05 88888.00 2008-06-15 21:49:57.625 167 12510.60 63.30 55314.07 88888.00 2008-06-15 21:49:57.750 167 12510.52 63.30 55314.07 88888.00 2008-06-15 21:49:57.875 167 12510.45 63.30 55314.07 88888.00 2008-06-15 21:49:58.000 167 12510.42 63.30 55314.07 88888.00 2008-06-15 21:49:58.125 167 12510.35 63.27 55314.10 88888.00 2008-06-15 21:49:58.250 167 12510.25 63.27 55314.07 88888.00 2008-06-15 21:49:58.375 167 12510.30 63.27 55314.10 88888.00 2008-06-15 21:49:58.500 167 12510.38 63.25 55314.07 88888.00 2008-06-15 21:49:58.625 167 12510.35 63.23 55314.07 88888.00 2008-06-15 21:49:58.750 167 12510.27 63.23 55314.07 88888.00 2008-06-15 21:49:58.875 167 12510.27 63.23 55314.10 88888.00 2008-06-15 21:49:59.000 167 12510.23 63.23 55314.12 88888.00 2008-06-15 21:49:59.125 167 12510.15 63.20 55314.12 88888.00 2008-06-15 21:49:59.250 167 12510.17 63.17 55314.15 88888.00 2008-06-15 21:49:59.375 167 12510.23 63.20 55314.15 88888.00 2008-06-15 21:49:59.500 167 12510.17 63.20 55314.18 88888.00 2008-06-15 21:49:59.625 167 12510.17 63.17 55314.18 88888.00 2008-06-15 21:49:59.750 167 12510.15 63.15 55314.15 88888.00 2008-06-15 21:49:59.875 167 12510.10 63.12 55314.20 88888.00 2008-06-15 21:50:00.000 167 12510.05 63.10 55314.20 88888.00 2008-06-15 21:50:00.125 167 12510.08 63.10 55314.22 88888.00 2008-06-15 21:50:00.250 167 12510.05 63.05 55314.22 88888.00 2008-06-15 21:50:00.375 167 12510.05 63.08 55314.20 88888.00 2008-06-15 21:50:00.500 167 12510.00 63.02 55314.15 88888.00 2008-06-15 21:50:00.625 167 12510.02 62.98 55314.15 88888.00 2008-06-15 21:50:00.750 167 12510.02 62.98 55314.15 88888.00 2008-06-15 21:50:00.875 167 12510.02 62.98 55314.15 88888.00 2008-06-15 21:50:01.000 167 12510.00 62.92 55314.15 88888.00 2008-06-15 21:50:01.125 167 12509.92 62.90 55314.15 88888.00 2008-06-15 21:50:01.250 167 12509.88 62.88 55314.12 88888.00 2008-06-15 21:50:01.375 167 12509.88 62.85 55314.12 88888.00 2008-06-15 21:50:01.500 167 12509.88 62.85 55314.12 88888.00 2008-06-15 21:50:01.625 167 12509.88 62.85 55314.12 88888.00 2008-06-15 21:50:01.750 167 12509.88 62.83 55314.15 88888.00 2008-06-15 21:50:01.875 167 12509.80 62.83 55314.15 88888.00 2008-06-15 21:50:02.000 167 12509.80 62.77 55314.12 88888.00 2008-06-15 21:50:02.125 167 12509.80 62.77 55314.12 88888.00 2008-06-15 21:50:02.250 167 12509.80 62.75 55314.12 88888.00 2008-06-15 21:50:02.375 167 12509.80 62.75 55314.18 88888.00 2008-06-15 21:50:02.500 167 12509.77 62.75 55314.20 88888.00 2008-06-15 21:50:02.625 167 12509.80 62.73 55314.20 88888.00 2008-06-15 21:50:02.750 167 12509.75 62.73 55314.18 88888.00 2008-06-15 21:50:02.875 167 12509.75 62.70 55314.18 88888.00 2008-06-15 21:50:03.000 167 12509.83 62.65 55314.18 88888.00 2008-06-15 21:50:03.125 167 12509.75 62.62 55314.22 88888.00 2008-06-15 21:50:03.250 167 12509.80 62.62 55314.22 88888.00 2008-06-15 21:50:03.375 167 12509.88 62.60 55314.22 88888.00 2008-06-15 21:50:03.500 167 12509.83 62.58 55314.22 88888.00 2008-06-15 21:50:03.625 167 12509.83 62.58 55314.22 88888.00 2008-06-15 21:50:03.750 167 12509.85 62.52 55314.22 88888.00 2008-06-15 21:50:03.875 167 12509.90 62.50 55314.20 88888.00 2008-06-15 21:50:04.000 167 12509.88 62.50 55314.18 88888.00 2008-06-15 21:50:04.125 167 12509.88 62.50 55314.22 88888.00 2008-06-15 21:50:04.250 167 12509.85 62.50 55314.22 88888.00 2008-06-15 21:50:04.375 167 12509.88 62.45 55314.20 88888.00 2008-06-15 21:50:04.500 167 12509.88 62.42 55314.22 88888.00 2008-06-15 21:50:04.625 167 12509.95 62.40 55314.22 88888.00 2008-06-15 21:50:04.750 167 12509.95 62.35 55314.22 88888.00 2008-06-15 21:50:04.875 167 12509.98 62.35 55314.22 88888.00 2008-06-15 21:50:05.000 167 12510.00 62.35 55314.22 88888.00 2008-06-15 21:50:05.125 167 12509.92 62.35 55314.22 88888.00 2008-06-15 21:50:05.250 167 12509.85 62.30 55314.25 88888.00 2008-06-15 21:50:05.375 167 12509.85 62.33 55314.22 88888.00 2008-06-15 21:50:05.500 167 12509.90 62.33 55314.25 88888.00 2008-06-15 21:50:05.625 167 12509.92 62.30 55314.28 88888.00 2008-06-15 21:50:05.750 167 12509.92 62.27 55314.25 88888.00 2008-06-15 21:50:05.875 167 12509.95 62.25 55314.25 88888.00 2008-06-15 21:50:06.000 167 12509.98 62.25 55314.25 88888.00 2008-06-15 21:50:06.125 167 12509.90 62.25 55314.28 88888.00 2008-06-15 21:50:06.250 167 12509.85 62.17 55314.25 88888.00 2008-06-15 21:50:06.375 167 12509.88 62.15 55314.22 88888.00 2008-06-15 21:50:06.500 167 12509.92 62.12 55314.22 88888.00 2008-06-15 21:50:06.625 167 12509.92 62.15 55314.20 88888.00 2008-06-15 21:50:06.750 167 12509.90 62.12 55314.20 88888.00 2008-06-15 21:50:06.875 167 12509.92 62.10 55314.18 88888.00 2008-06-15 21:50:07.000 167 12509.98 62.08 55314.18 88888.00 2008-06-15 21:50:07.125 167 12510.02 62.10 55314.18 88888.00 2008-06-15 21:50:07.250 167 12510.02 62.05 55314.20 88888.00 2008-06-15 21:50:07.375 167 12509.98 62.05 55314.22 88888.00 2008-06-15 21:50:07.500 167 12509.92 62.05 55314.20 88888.00 2008-06-15 21:50:07.625 167 12509.92 62.08 55314.20 88888.00 2008-06-15 21:50:07.750 167 12509.95 62.05 55314.20 88888.00 2008-06-15 21:50:07.875 167 12510.00 62.05 55314.20 88888.00 2008-06-15 21:50:08.000 167 12510.00 62.02 55314.20 88888.00 2008-06-15 21:50:08.125 167 12510.08 62.00 55314.20 88888.00 2008-06-15 21:50:08.250 167 12510.10 62.02 55314.22 88888.00 2008-06-15 21:50:08.375 167 12510.08 62.02 55314.22 88888.00 2008-06-15 21:50:08.500 167 12510.10 62.08 55314.25 88888.00 2008-06-15 21:50:08.625 167 12510.15 62.05 55314.25 88888.00 2008-06-15 21:50:08.750 167 12510.12 62.02 55314.25 88888.00 2008-06-15 21:50:08.875 167 12510.10 62.02 55314.22 88888.00 2008-06-15 21:50:09.000 167 12510.08 62.00 55314.22 88888.00 2008-06-15 21:50:09.125 167 12510.12 62.00 55314.28 88888.00 2008-06-15 21:50:09.250 167 12510.12 61.98 55314.28 88888.00 2008-06-15 21:50:09.375 167 12510.12 61.95 55314.22 88888.00 2008-06-15 21:50:09.500 167 12510.05 61.98 55314.22 88888.00 2008-06-15 21:50:09.625 167 12510.08 61.95 55314.22 88888.00 2008-06-15 21:50:09.750 167 12510.12 61.92 55314.22 88888.00 2008-06-15 21:50:09.875 167 12510.15 61.95 55314.25 88888.00 2008-06-15 21:50:10.000 167 12510.17 61.95 55314.25 88888.00 2008-06-15 21:50:10.125 167 12510.17 61.92 55314.25 88888.00 2008-06-15 21:50:10.250 167 12510.10 61.92 55314.22 88888.00 2008-06-15 21:50:10.375 167 12510.10 61.92 55314.20 88888.00 2008-06-15 21:50:10.500 167 12510.10 61.90 55314.22 88888.00 2008-06-15 21:50:10.625 167 12510.12 61.90 55314.25 88888.00 2008-06-15 21:50:10.750 167 12510.15 61.92 55314.22 88888.00 2008-06-15 21:50:10.875 167 12510.17 61.90 55314.22 88888.00 2008-06-15 21:50:11.000 167 12510.12 61.88 55314.28 88888.00 2008-06-15 21:50:11.125 167 12510.10 61.88 55314.28 88888.00 2008-06-15 21:50:11.250 167 12510.12 61.85 55314.25 88888.00 2008-06-15 21:50:11.375 167 12510.15 61.88 55314.25 88888.00 2008-06-15 21:50:11.500 167 12510.17 61.90 55314.28 88888.00 2008-06-15 21:50:11.625 167 12510.20 61.85 55314.28 88888.00 2008-06-15 21:50:11.750 167 12510.15 61.83 55314.25 88888.00 2008-06-15 21:50:11.875 167 12510.12 61.85 55314.28 88888.00 2008-06-15 21:50:12.000 167 12510.12 61.80 55314.28 88888.00 2008-06-15 21:50:12.125 167 12510.12 61.80 55314.25 88888.00 2008-06-15 21:50:12.250 167 12510.10 61.77 55314.28 88888.00 2008-06-15 21:50:12.375 167 12510.10 61.77 55314.25 88888.00 2008-06-15 21:50:12.500 167 12510.12 61.75 55314.25 88888.00 2008-06-15 21:50:12.625 167 12510.17 61.75 55314.18 88888.00 2008-06-15 21:50:12.750 167 12510.08 61.75 55314.15 88888.00 2008-06-15 21:50:12.875 167 12510.05 61.73 55314.18 88888.00 2008-06-15 21:50:13.000 167 12510.08 61.70 55314.15 88888.00 2008-06-15 21:50:13.125 167 12510.10 61.67 55314.15 88888.00 2008-06-15 21:50:13.250 167 12510.05 61.65 55314.15 88888.00 2008-06-15 21:50:13.375 167 12510.05 61.65 55314.15 88888.00 2008-06-15 21:50:13.500 167 12509.95 61.67 55314.15 88888.00 2008-06-15 21:50:13.625 167 12509.98 61.65 55314.15 88888.00 2008-06-15 21:50:13.750 167 12509.98 61.62 55314.12 88888.00 2008-06-15 21:50:13.875 167 12509.95 61.60 55314.12 88888.00 2008-06-15 21:50:14.000 167 12509.88 61.58 55314.12 88888.00 2008-06-15 21:50:14.125 167 12509.85 61.58 55314.12 88888.00 2008-06-15 21:50:14.250 167 12509.95 61.58 55314.15 88888.00 2008-06-15 21:50:14.375 167 12510.02 61.60 55314.12 88888.00 2008-06-15 21:50:14.500 167 12510.02 61.60 55314.15 88888.00 2008-06-15 21:50:14.625 167 12510.00 61.58 55314.18 88888.00 2008-06-15 21:50:14.750 167 12510.00 61.58 55314.20 88888.00 2008-06-15 21:50:14.875 167 12510.00 61.55 55314.15 88888.00 2008-06-15 21:50:15.000 167 12509.92 61.55 55314.12 88888.00 2008-06-15 21:50:15.125 167 12509.88 61.52 55314.15 88888.00 2008-06-15 21:50:15.250 167 12509.85 61.48 55314.18 88888.00 2008-06-15 21:50:15.375 167 12509.88 61.48 55314.18 88888.00 2008-06-15 21:50:15.500 167 12509.85 61.48 55314.18 88888.00 2008-06-15 21:50:15.625 167 12509.83 61.48 55314.18 88888.00 2008-06-15 21:50:15.750 167 12509.88 61.45 55314.18 88888.00 2008-06-15 21:50:15.875 167 12509.90 61.45 55314.18 88888.00 2008-06-15 21:50:16.000 167 12509.90 61.45 55314.15 88888.00 2008-06-15 21:50:16.125 167 12509.85 61.42 55314.15 88888.00 2008-06-15 21:50:16.250 167 12509.83 61.40 55314.18 88888.00 2008-06-15 21:50:16.375 167 12509.83 61.40 55314.15 88888.00 2008-06-15 21:50:16.500 167 12509.83 61.40 55314.15 88888.00 2008-06-15 21:50:16.625 167 12509.73 61.40 55314.12 88888.00 2008-06-15 21:50:16.750 167 12509.70 61.40 55314.15 88888.00 2008-06-15 21:50:16.875 167 12509.70 61.38 55314.18 88888.00 2008-06-15 21:50:17.000 167 12509.70 61.40 55314.20 88888.00 2008-06-15 21:50:17.125 167 12509.65 61.38 55314.20 88888.00 2008-06-15 21:50:17.250 167 12509.62 61.35 55314.20 88888.00 2008-06-15 21:50:17.375 167 12509.62 61.33 55314.20 88888.00 2008-06-15 21:50:17.500 167 12509.58 61.33 55314.20 88888.00 2008-06-15 21:50:17.625 167 12509.62 61.30 55314.20 88888.00 2008-06-15 21:50:17.750 167 12509.62 61.30 55314.20 88888.00 2008-06-15 21:50:17.875 167 12509.55 61.27 55314.22 88888.00 2008-06-15 21:50:18.000 167 12509.48 61.27 55314.22 88888.00 2008-06-15 21:50:18.125 167 12509.45 61.25 55314.25 88888.00 2008-06-15 21:50:18.250 167 12509.40 61.20 55314.22 88888.00 2008-06-15 21:50:18.375 167 12509.40 61.17 55314.22 88888.00 2008-06-15 21:50:18.500 167 12509.35 61.17 55314.20 88888.00 2008-06-15 21:50:18.625 167 12509.27 61.20 55314.20 88888.00 2008-06-15 21:50:18.750 167 12509.25 61.23 55314.18 88888.00 2008-06-15 21:50:18.875 167 12509.17 61.23 55314.20 88888.00 2008-06-15 21:50:19.000 167 12509.25 61.20 55314.18 88888.00 2008-06-15 21:50:19.125 167 12509.25 61.15 55314.20 88888.00 2008-06-15 21:50:19.250 167 12509.20 61.12 55314.18 88888.00 2008-06-15 21:50:19.375 167 12509.23 61.10 55314.15 88888.00 2008-06-15 21:50:19.500 167 12509.25 61.10 55314.15 88888.00 2008-06-15 21:50:19.625 167 12509.25 61.10 55314.18 88888.00 2008-06-15 21:50:19.750 167 12509.20 61.08 55314.18 88888.00 2008-06-15 21:50:19.875 167 12509.17 61.08 55314.18 88888.00 2008-06-15 21:50:20.000 167 12509.10 61.08 55314.20 88888.00 2008-06-15 21:50:20.125 167 12509.00 61.08 55314.22 88888.00 2008-06-15 21:50:20.250 167 12509.02 61.10 55314.22 88888.00 2008-06-15 21:50:20.375 167 12509.05 61.10 55314.22 88888.00 2008-06-15 21:50:20.500 167 12509.05 61.08 55314.25 88888.00 2008-06-15 21:50:20.625 167 12508.98 61.08 55314.28 88888.00 2008-06-15 21:50:20.750 167 12508.92 61.10 55314.28 88888.00 2008-06-15 21:50:20.875 167 12508.90 61.08 55314.28 88888.00 2008-06-15 21:50:21.000 167 12508.90 61.08 55314.25 88888.00 2008-06-15 21:50:21.125 167 12508.90 61.08 55314.22 88888.00 2008-06-15 21:50:21.250 167 12508.83 61.08 55314.28 88888.00 2008-06-15 21:50:21.375 167 12508.77 61.05 55314.28 88888.00 2008-06-15 21:50:21.500 167 12508.77 61.08 55314.28 88888.00 2008-06-15 21:50:21.625 167 12508.80 61.05 55314.28 88888.00 2008-06-15 21:50:21.750 167 12508.80 61.05 55314.25 88888.00 2008-06-15 21:50:21.875 167 12508.73 61.02 55314.25 88888.00 2008-06-15 21:50:22.000 167 12508.73 61.00 55314.25 88888.00 2008-06-15 21:50:22.125 167 12508.75 61.00 55314.28 88888.00 2008-06-15 21:50:22.250 167 12508.73 61.00 55314.28 88888.00 2008-06-15 21:50:22.375 167 12508.73 61.00 55314.28 88888.00 2008-06-15 21:50:22.500 167 12508.67 61.00 55314.28 88888.00 2008-06-15 21:50:22.625 167 12508.55 61.00 55314.30 88888.00 2008-06-15 21:50:22.750 167 12508.55 60.98 55314.32 88888.00 2008-06-15 21:50:22.875 167 12508.58 60.98 55314.32 88888.00 2008-06-15 21:50:23.000 167 12508.50 60.95 55314.35 88888.00 2008-06-15 21:50:23.125 167 12508.42 60.98 55314.38 88888.00 2008-06-15 21:50:23.250 167 12508.42 60.95 55314.38 88888.00 2008-06-15 21:50:23.375 167 12508.50 60.95 55314.38 88888.00 2008-06-15 21:50:23.500 167 12508.48 60.90 55314.35 88888.00 2008-06-15 21:50:23.625 167 12508.50 60.90 55314.35 88888.00 2008-06-15 21:50:23.750 167 12508.48 60.90 55314.38 88888.00 2008-06-15 21:50:23.875 167 12508.38 60.90 55314.35 88888.00 2008-06-15 21:50:24.000 167 12508.38 60.88 55314.32 88888.00 2008-06-15 21:50:24.125 167 12508.38 60.85 55314.32 88888.00 2008-06-15 21:50:24.250 167 12508.33 60.85 55314.30 88888.00 2008-06-15 21:50:24.375 167 12508.40 60.85 55314.30 88888.00 2008-06-15 21:50:24.500 167 12508.40 60.83 55314.30 88888.00 2008-06-15 21:50:24.625 167 12508.40 60.83 55314.30 88888.00 2008-06-15 21:50:24.750 167 12508.40 60.80 55314.28 88888.00 2008-06-15 21:50:24.875 167 12508.42 60.77 55314.28 88888.00 2008-06-15 21:50:25.000 167 12508.45 60.80 55314.25 88888.00 2008-06-15 21:50:25.125 167 12508.38 60.77 55314.30 88888.00 2008-06-15 21:50:25.250 167 12508.27 60.77 55314.28 88888.00 2008-06-15 21:50:25.375 167 12508.30 60.75 55314.28 88888.00 2008-06-15 21:50:25.500 167 12508.33 60.73 55314.28 88888.00 2008-06-15 21:50:25.625 167 12508.27 60.75 55314.28 88888.00 2008-06-15 21:50:25.750 167 12508.30 60.73 55314.28 88888.00 2008-06-15 21:50:25.875 167 12508.30 60.70 55314.28 88888.00 2008-06-15 21:50:26.000 167 12508.33 60.70 55314.28 88888.00 2008-06-15 21:50:26.125 167 12508.33 60.67 55314.30 88888.00 2008-06-15 21:50:26.250 167 12508.38 60.65 55314.30 88888.00 2008-06-15 21:50:26.375 167 12508.45 60.65 55314.30 88888.00 2008-06-15 21:50:26.500 167 12508.45 60.62 55314.32 88888.00 2008-06-15 21:50:26.625 167 12508.38 60.62 55314.35 88888.00 2008-06-15 21:50:26.750 167 12508.38 60.60 55314.35 88888.00 2008-06-15 21:50:26.875 167 12508.42 60.58 55314.32 88888.00 2008-06-15 21:50:27.000 167 12508.45 60.55 55314.32 88888.00 2008-06-15 21:50:27.125 167 12508.48 60.58 55314.35 88888.00 2008-06-15 21:50:27.250 167 12508.48 60.55 55314.30 88888.00 2008-06-15 21:50:27.375 167 12508.52 60.55 55314.28 88888.00 2008-06-15 21:50:27.500 167 12508.58 60.52 55314.28 88888.00 2008-06-15 21:50:27.625 167 12508.58 60.52 55314.28 88888.00 2008-06-15 21:50:27.750 167 12508.50 60.48 55314.28 88888.00 2008-06-15 21:50:27.875 167 12508.50 60.48 55314.30 88888.00 2008-06-15 21:50:28.000 167 12508.50 60.45 55314.30 88888.00 2008-06-15 21:50:28.125 167 12508.55 60.45 55314.32 88888.00 2008-06-15 21:50:28.250 167 12508.58 60.40 55314.28 88888.00 2008-06-15 21:50:28.375 167 12508.58 60.40 55314.28 88888.00 2008-06-15 21:50:28.500 167 12508.52 60.38 55314.28 88888.00 2008-06-15 21:50:28.625 167 12508.58 60.40 55314.30 88888.00 2008-06-15 21:50:28.750 167 12508.58 60.38 55314.28 88888.00 2008-06-15 21:50:28.875 167 12508.52 60.35 55314.28 88888.00 2008-06-15 21:50:29.000 167 12508.62 60.38 55314.28 88888.00 2008-06-15 21:50:29.125 167 12508.60 60.35 55314.28 88888.00 2008-06-15 21:50:29.250 167 12508.52 60.33 55314.30 88888.00 2008-06-15 21:50:29.375 167 12508.58 60.30 55314.30 88888.00 2008-06-15 21:50:29.500 167 12508.58 60.30 55314.30 88888.00 2008-06-15 21:50:29.625 167 12508.62 60.27 55314.30 88888.00 2008-06-15 21:50:29.750 167 12508.67 60.27 55314.32 88888.00 2008-06-15 21:50:29.875 167 12508.67 60.25 55314.30 88888.00 2008-06-15 21:50:30.000 167 12508.67 60.27 55314.30 88888.00 2008-06-15 21:50:30.125 167 12508.67 60.27 55314.30 88888.00 2008-06-15 21:50:30.250 167 12508.75 60.20 55314.25 88888.00 2008-06-15 21:50:30.375 167 12508.80 60.17 55314.22 88888.00 2008-06-15 21:50:30.500 167 12508.83 60.15 55314.20 88888.00 2008-06-15 21:50:30.625 167 12508.80 60.17 55314.18 88888.00 2008-06-15 21:50:30.750 167 12508.85 60.17 55314.15 88888.00 2008-06-15 21:50:30.875 167 12508.92 60.15 55314.15 88888.00 2008-06-15 21:50:31.000 167 12508.98 60.15 55314.12 88888.00 2008-06-15 21:50:31.125 167 12509.05 60.15 55314.15 88888.00 2008-06-15 21:50:31.250 167 12509.08 60.12 55314.15 88888.00 2008-06-15 21:50:31.375 167 12509.08 60.12 55314.12 88888.00 2008-06-15 21:50:31.500 167 12509.10 60.12 55314.10 88888.00 2008-06-15 21:50:31.625 167 12509.15 60.12 55314.12 88888.00 2008-06-15 21:50:31.750 167 12509.20 60.12 55314.10 88888.00 2008-06-15 21:50:31.875 167 12509.15 60.15 55314.10 88888.00 2008-06-15 21:50:32.000 167 12509.12 60.15 55314.05 88888.00 2008-06-15 21:50:32.125 167 12509.15 60.15 55314.05 88888.00 2008-06-15 21:50:32.250 167 12509.15 60.15 55314.07 88888.00 2008-06-15 21:50:32.375 167 12509.17 60.17 55314.10 88888.00 2008-06-15 21:50:32.500 167 12509.20 60.17 55314.12 88888.00 2008-06-15 21:50:32.625 167 12509.27 60.17 55314.12 88888.00 2008-06-15 21:50:32.750 167 12509.33 60.15 55314.10 88888.00 2008-06-15 21:50:32.875 167 12509.42 60.17 55314.10 88888.00 2008-06-15 21:50:33.000 167 12509.50 60.17 55314.07 88888.00 2008-06-15 21:50:33.125 167 12509.50 60.17 55314.07 88888.00 2008-06-15 21:50:33.250 167 12509.48 60.15 55314.07 88888.00 2008-06-15 21:50:33.375 167 12509.50 60.15 55314.07 88888.00 2008-06-15 21:50:33.500 167 12509.52 60.15 55314.10 88888.00 2008-06-15 21:50:33.625 167 12509.50 60.15 55314.05 88888.00 2008-06-15 21:50:33.750 167 12509.45 60.17 55314.07 88888.00 2008-06-15 21:50:33.875 167 12509.48 60.15 55314.05 88888.00 2008-06-15 21:50:34.000 167 12509.55 60.17 55314.03 88888.00 2008-06-15 21:50:34.125 167 12509.62 60.20 55314.03 88888.00 2008-06-15 21:50:34.250 167 12509.67 60.20 55314.05 88888.00 2008-06-15 21:50:34.375 167 12509.65 60.20 55314.05 88888.00 2008-06-15 21:50:34.500 167 12509.65 60.20 55314.05 88888.00 2008-06-15 21:50:34.625 167 12509.75 60.20 55314.07 88888.00 2008-06-15 21:50:34.750 167 12509.77 60.20 55314.07 88888.00 2008-06-15 21:50:34.875 167 12509.75 60.20 55314.07 88888.00 2008-06-15 21:50:35.000 167 12509.70 60.23 55314.10 88888.00 2008-06-15 21:50:35.125 167 12509.70 60.20 55314.10 88888.00 2008-06-15 21:50:35.250 167 12509.67 60.20 55314.07 88888.00 2008-06-15 21:50:35.375 167 12509.80 60.23 55314.05 88888.00 2008-06-15 21:50:35.500 167 12509.85 60.23 55314.05 88888.00 2008-06-15 21:50:35.625 167 12509.80 60.23 55314.05 88888.00 2008-06-15 21:50:35.750 167 12509.80 60.25 55314.03 88888.00 2008-06-15 21:50:35.875 167 12509.77 60.23 55314.05 88888.00 2008-06-15 21:50:36.000 167 12509.75 60.25 55314.03 88888.00 2008-06-15 21:50:36.125 167 12509.77 60.25 55314.05 88888.00 2008-06-15 21:50:36.250 167 12509.75 60.20 55314.00 88888.00 2008-06-15 21:50:36.375 167 12509.75 60.20 55313.97 88888.00 2008-06-15 21:50:36.500 167 12509.70 60.23 55314.00 88888.00 2008-06-15 21:50:36.625 167 12509.70 60.25 55313.97 88888.00 2008-06-15 21:50:36.750 167 12509.77 60.23 55313.97 88888.00 2008-06-15 21:50:36.875 167 12509.73 60.25 55313.97 88888.00 2008-06-15 21:50:37.000 167 12509.67 60.25 55313.97 88888.00 2008-06-15 21:50:37.125 167 12509.65 60.27 55314.00 88888.00 2008-06-15 21:50:37.250 167 12509.62 60.23 55314.03 88888.00 2008-06-15 21:50:37.375 167 12509.67 60.27 55314.00 88888.00 2008-06-15 21:50:37.500 167 12509.67 60.27 55313.97 88888.00 2008-06-15 21:50:37.625 167 12509.70 60.27 55313.95 88888.00 2008-06-15 21:50:37.750 167 12509.65 60.27 55313.90 88888.00 2008-06-15 21:50:37.875 167 12509.67 60.25 55313.90 88888.00 2008-06-15 21:50:38.000 167 12509.65 60.27 55313.93 88888.00 2008-06-15 21:50:38.125 167 12509.62 60.27 55313.93 88888.00 2008-06-15 21:50:38.250 167 12509.58 60.27 55313.95 88888.00 2008-06-15 21:50:38.375 167 12509.60 60.33 55313.97 88888.00 2008-06-15 21:50:38.500 167 12509.62 60.33 55313.97 88888.00 2008-06-15 21:50:38.625 167 12509.60 60.27 55314.00 88888.00 2008-06-15 21:50:38.750 167 12509.55 60.30 55314.03 88888.00 2008-06-15 21:50:38.875 167 12509.52 60.30 55314.00 88888.00 2008-06-15 21:50:39.000 167 12509.50 60.27 55313.97 88888.00 2008-06-15 21:50:39.125 167 12509.48 60.27 55314.00 88888.00 2008-06-15 21:50:39.250 167 12509.45 60.25 55314.00 88888.00 2008-06-15 21:50:39.375 167 12509.40 60.27 55314.00 88888.00 2008-06-15 21:50:39.500 167 12509.35 60.27 55313.97 88888.00 2008-06-15 21:50:39.625 167 12509.38 60.25 55313.97 88888.00 2008-06-15 21:50:39.750 167 12509.40 60.25 55314.00 88888.00 2008-06-15 21:50:39.875 167 12509.40 60.23 55314.00 88888.00 2008-06-15 21:50:40.000 167 12509.35 60.27 55313.97 88888.00 2008-06-15 21:50:40.125 167 12509.35 60.23 55313.97 88888.00 2008-06-15 21:50:40.250 167 12509.33 60.20 55314.00 88888.00 2008-06-15 21:50:40.375 167 12509.30 60.17 55314.00 88888.00 2008-06-15 21:50:40.500 167 12509.25 60.17 55314.03 88888.00 2008-06-15 21:50:40.625 167 12509.25 60.17 55314.03 88888.00 2008-06-15 21:50:40.750 167 12509.25 60.17 55314.00 88888.00 2008-06-15 21:50:40.875 167 12509.27 60.15 55314.03 88888.00 2008-06-15 21:50:41.000 167 12509.25 60.15 55314.03 88888.00 2008-06-15 21:50:41.125 167 12509.12 60.20 55314.05 88888.00 2008-06-15 21:50:41.250 167 12509.10 60.17 55314.07 88888.00 2008-06-15 21:50:41.375 167 12509.12 60.20 55314.05 88888.00 2008-06-15 21:50:41.500 167 12509.15 60.15 55314.05 88888.00 2008-06-15 21:50:41.625 167 12509.15 60.12 55314.10 88888.00 2008-06-15 21:50:41.750 167 12509.10 60.10 55314.07 88888.00 2008-06-15 21:50:41.875 167 12509.10 60.10 55314.07 88888.00 2008-06-15 21:50:42.000 167 12509.12 60.10 55314.12 88888.00 2008-06-15 21:50:42.125 167 12509.12 60.12 55314.10 88888.00 2008-06-15 21:50:42.250 167 12509.08 60.08 55314.10 88888.00 2008-06-15 21:50:42.375 167 12509.12 60.08 55314.05 88888.00 2008-06-15 21:50:42.500 167 12509.12 60.05 55314.05 88888.00 2008-06-15 21:50:42.625 167 12509.15 60.02 55314.03 88888.00 2008-06-15 21:50:42.750 167 12509.17 60.00 55314.00 88888.00 2008-06-15 21:50:42.875 167 12509.23 60.00 55314.00 88888.00 2008-06-15 21:50:43.000 167 12509.20 60.00 55314.03 88888.00 2008-06-15 21:50:43.125 167 12509.15 59.98 55314.05 88888.00 2008-06-15 21:50:43.250 167 12509.10 59.98 55314.05 88888.00 2008-06-15 21:50:43.375 167 12509.10 59.98 55314.03 88888.00 2008-06-15 21:50:43.500 167 12509.10 59.95 55314.00 88888.00 2008-06-15 21:50:43.625 167 12509.08 59.95 55313.97 88888.00 2008-06-15 21:50:43.750 167 12509.05 59.95 55314.00 88888.00 2008-06-15 21:50:43.875 167 12509.12 59.95 55314.03 88888.00 2008-06-15 21:50:44.000 167 12509.17 59.95 55314.03 88888.00 2008-06-15 21:50:44.125 167 12509.15 59.95 55314.03 88888.00 2008-06-15 21:50:44.250 167 12509.08 59.95 55314.05 88888.00 2008-06-15 21:50:44.375 167 12509.02 59.98 55314.05 88888.00 2008-06-15 21:50:44.500 167 12509.08 59.95 55314.05 88888.00 2008-06-15 21:50:44.625 167 12509.15 59.98 55314.05 88888.00 2008-06-15 21:50:44.750 167 12509.17 59.98 55314.03 88888.00 2008-06-15 21:50:44.875 167 12509.17 59.95 55314.05 88888.00 2008-06-15 21:50:45.000 167 12509.15 59.95 55314.03 88888.00 2008-06-15 21:50:45.125 167 12509.15 59.95 55314.03 88888.00 2008-06-15 21:50:45.250 167 12509.15 59.90 55314.03 88888.00 2008-06-15 21:50:45.375 167 12509.20 59.92 55314.03 88888.00 2008-06-15 21:50:45.500 167 12509.30 59.92 55314.05 88888.00 2008-06-15 21:50:45.625 167 12509.27 59.95 55314.05 88888.00 2008-06-15 21:50:45.750 167 12509.20 59.95 55314.05 88888.00 2008-06-15 21:50:45.875 167 12509.23 59.92 55314.05 88888.00 2008-06-15 21:50:46.000 167 12509.30 59.92 55314.03 88888.00 2008-06-15 21:50:46.125 167 12509.33 59.92 55314.03 88888.00 2008-06-15 21:50:46.250 167 12509.33 59.95 55314.00 88888.00 2008-06-15 21:50:46.375 167 12509.27 59.95 55314.03 88888.00 2008-06-15 21:50:46.500 167 12509.25 59.95 55314.03 88888.00 2008-06-15 21:50:46.625 167 12509.30 59.98 55314.05 88888.00 2008-06-15 21:50:46.750 167 12509.38 59.95 55314.03 88888.00 2008-06-15 21:50:46.875 167 12509.38 59.95 55314.00 88888.00 2008-06-15 21:50:47.000 167 12509.33 59.95 55314.00 88888.00 2008-06-15 21:50:47.125 167 12509.33 59.95 55314.00 88888.00 2008-06-15 21:50:47.250 167 12509.38 59.95 55314.03 88888.00 2008-06-15 21:50:47.375 167 12509.40 59.95 55314.03 88888.00 2008-06-15 21:50:47.500 167 12509.38 59.98 55314.05 88888.00 2008-06-15 21:50:47.625 167 12509.38 60.00 55314.05 88888.00 2008-06-15 21:50:47.750 167 12509.35 59.98 55314.05 88888.00 2008-06-15 21:50:47.875 167 12509.33 59.98 55314.03 88888.00 2008-06-15 21:50:48.000 167 12509.42 59.98 55314.00 88888.00 2008-06-15 21:50:48.125 167 12509.45 59.98 55314.03 88888.00 2008-06-15 21:50:48.250 167 12509.38 59.98 55314.00 88888.00 2008-06-15 21:50:48.375 167 12509.38 60.00 55313.97 88888.00 2008-06-15 21:50:48.500 167 12509.40 60.00 55313.97 88888.00 2008-06-15 21:50:48.625 167 12509.40 60.00 55313.97 88888.00 2008-06-15 21:50:48.750 167 12509.48 60.00 55313.97 88888.00 2008-06-15 21:50:48.875 167 12509.48 60.00 55313.95 88888.00 2008-06-15 21:50:49.000 167 12509.40 60.02 55313.93 88888.00 2008-06-15 21:50:49.125 167 12509.48 60.05 55313.93 88888.00 2008-06-15 21:50:49.250 167 12509.52 60.02 55313.90 88888.00 2008-06-15 21:50:49.375 167 12509.50 60.08 55313.93 88888.00 2008-06-15 21:50:49.500 167 12509.50 60.08 55313.95 88888.00 2008-06-15 21:50:49.625 167 12509.50 60.08 55313.93 88888.00 2008-06-15 21:50:49.750 167 12509.50 60.08 55313.90 88888.00 2008-06-15 21:50:49.875 167 12509.52 60.10 55313.90 88888.00 2008-06-15 21:50:50.000 167 12509.52 60.10 55313.90 88888.00 2008-06-15 21:50:50.125 167 12509.52 60.12 55313.90 88888.00 2008-06-15 21:50:50.250 167 12509.58 60.15 55313.90 88888.00 2008-06-15 21:50:50.375 167 12509.58 60.15 55313.90 88888.00 2008-06-15 21:50:50.500 167 12509.58 60.17 55313.90 88888.00 2008-06-15 21:50:50.625 167 12509.58 60.20 55313.90 88888.00 2008-06-15 21:50:50.750 167 12509.60 60.23 55313.88 88888.00 2008-06-15 21:50:50.875 167 12509.62 60.23 55313.90 88888.00 2008-06-15 21:50:51.000 167 12509.65 60.25 55313.85 88888.00 2008-06-15 21:50:51.125 167 12509.65 60.25 55313.85 88888.00 2008-06-15 21:50:51.250 167 12509.60 60.27 55313.88 88888.00 2008-06-15 21:50:51.375 167 12509.65 60.25 55313.88 88888.00 2008-06-15 21:50:51.500 167 12509.65 60.27 55313.85 88888.00 2008-06-15 21:50:51.625 167 12509.67 60.30 55313.88 88888.00 2008-06-15 21:50:51.750 167 12509.62 60.30 55313.90 88888.00 2008-06-15 21:50:51.875 167 12509.65 60.33 55313.88 88888.00 2008-06-15 21:50:52.000 167 12509.67 60.35 55313.90 88888.00 2008-06-15 21:50:52.125 167 12509.65 60.38 55313.90 88888.00 2008-06-15 21:50:52.250 167 12509.62 60.35 55313.88 88888.00 2008-06-15 21:50:52.375 167 12509.67 60.40 55313.85 88888.00 2008-06-15 21:50:52.500 167 12509.67 60.40 55313.85 88888.00 2008-06-15 21:50:52.625 167 12509.73 60.40 55313.88 88888.00 2008-06-15 21:50:52.750 167 12509.75 60.45 55313.88 88888.00 2008-06-15 21:50:52.875 167 12509.73 60.42 55313.88 88888.00 2008-06-15 21:50:53.000 167 12509.70 60.48 55313.88 88888.00 2008-06-15 21:50:53.125 167 12509.62 60.45 55313.88 88888.00 2008-06-15 21:50:53.250 167 12509.58 60.45 55313.90 88888.00 2008-06-15 21:50:53.375 167 12509.65 60.48 55313.90 88888.00 2008-06-15 21:50:53.500 167 12509.62 60.52 55313.93 88888.00 2008-06-15 21:50:53.625 167 12509.62 60.52 55313.90 88888.00 2008-06-15 21:50:53.750 167 12509.62 60.52 55313.93 88888.00 2008-06-15 21:50:53.875 167 12509.55 60.52 55313.93 88888.00 2008-06-15 21:50:54.000 167 12509.52 60.55 55313.93 88888.00 2008-06-15 21:50:54.125 167 12509.55 60.58 55313.93 88888.00 2008-06-15 21:50:54.250 167 12509.55 60.52 55313.90 88888.00 2008-06-15 21:50:54.375 167 12509.58 60.52 55313.88 88888.00 2008-06-15 21:50:54.500 167 12509.62 60.52 55313.85 88888.00 2008-06-15 21:50:54.625 167 12509.65 60.55 55313.85 88888.00 2008-06-15 21:50:54.750 167 12509.60 60.55 55313.82 88888.00 2008-06-15 21:50:54.875 167 12509.60 60.55 55313.80 88888.00 2008-06-15 21:50:55.000 167 12509.60 60.55 55313.80 88888.00 2008-06-15 21:50:55.125 167 12509.55 60.58 55313.80 88888.00 2008-06-15 21:50:55.250 167 12509.48 60.55 55313.80 88888.00 2008-06-15 21:50:55.375 167 12509.52 60.58 55313.82 88888.00 2008-06-15 21:50:55.500 167 12509.52 60.60 55313.80 88888.00 2008-06-15 21:50:55.625 167 12509.55 60.60 55313.82 88888.00 2008-06-15 21:50:55.750 167 12509.60 60.60 55313.82 88888.00 2008-06-15 21:50:55.875 167 12509.55 60.60 55313.80 88888.00 2008-06-15 21:50:56.000 167 12509.48 60.60 55313.80 88888.00 2008-06-15 21:50:56.125 167 12509.45 60.60 55313.82 88888.00 2008-06-15 21:50:56.250 167 12509.45 60.60 55313.88 88888.00 2008-06-15 21:50:56.375 167 12509.52 60.62 55313.90 88888.00 2008-06-15 21:50:56.500 167 12509.50 60.65 55313.93 88888.00 2008-06-15 21:50:56.625 167 12509.38 60.62 55313.95 88888.00 2008-06-15 21:50:56.750 167 12509.27 60.65 55313.95 88888.00 2008-06-15 21:50:56.875 167 12509.30 60.62 55313.95 88888.00 2008-06-15 21:50:57.000 167 12509.38 60.60 55313.93 88888.00 2008-06-15 21:50:57.125 167 12509.35 60.60 55313.93 88888.00 2008-06-15 21:50:57.250 167 12509.33 60.60 55313.95 88888.00 2008-06-15 21:50:57.375 167 12509.33 60.62 55313.97 88888.00 2008-06-15 21:50:57.500 167 12509.27 60.62 55313.97 88888.00 2008-06-15 21:50:57.625 167 12509.20 60.60 55313.97 88888.00 2008-06-15 21:50:57.750 167 12509.20 60.62 55313.95 88888.00 2008-06-15 21:50:57.875 167 12509.25 60.60 55313.95 88888.00 2008-06-15 21:50:58.000 167 12509.23 60.60 55313.95 88888.00 2008-06-15 21:50:58.125 167 12509.17 60.62 55313.97 88888.00 2008-06-15 21:50:58.250 167 12509.10 60.62 55314.00 88888.00 2008-06-15 21:50:58.375 167 12509.10 60.60 55314.00 88888.00 2008-06-15 21:50:58.500 167 12509.15 60.60 55314.03 88888.00 2008-06-15 21:50:58.625 167 12509.20 60.58 55314.03 88888.00 2008-06-15 21:50:58.750 167 12509.23 60.55 55314.05 88888.00 2008-06-15 21:50:58.875 167 12509.17 60.55 55314.07 88888.00 2008-06-15 21:50:59.000 167 12509.12 60.52 55314.07 88888.00 2008-06-15 21:50:59.125 167 12509.10 60.52 55314.05 88888.00 2008-06-15 21:50:59.250 167 12509.02 60.50 55314.10 88888.00 2008-06-15 21:50:59.375 167 12508.98 60.50 55314.10 88888.00 2008-06-15 21:50:59.500 167 12508.90 60.50 55314.10 88888.00 2008-06-15 21:50:59.625 167 12508.95 60.48 55314.10 88888.00 2008-06-15 21:50:59.750 167 12508.90 60.48 55314.12 88888.00 2008-06-15 21:50:59.875 167 12508.83 60.45 55314.10 88888.00 2008-06-15 21:51:00.000 167 12508.77 60.45 55314.07 88888.00 2008-06-15 21:51:00.125 167 12508.83 60.45 55314.07 88888.00 2008-06-15 21:51:00.250 167 12508.77 60.38 55314.12 88888.00 2008-06-15 21:51:00.375 167 12508.67 60.38 55314.10 88888.00 2008-06-15 21:51:00.500 167 12508.62 60.35 55314.07 88888.00 2008-06-15 21:51:00.625 167 12508.60 60.38 55314.07 88888.00 2008-06-15 21:51:00.750 167 12508.52 60.35 55314.10 88888.00 2008-06-15 21:51:00.875 167 12508.55 60.33 55314.07 88888.00 2008-06-15 21:51:01.000 167 12508.55 60.30 55314.05 88888.00 2008-06-15 21:51:01.125 167 12508.55 60.27 55314.12 88888.00 2008-06-15 21:51:01.250 167 12508.45 60.27 55314.05 88888.00 2008-06-15 21:51:01.375 167 12508.38 60.27 55314.07 88888.00 2008-06-15 21:51:01.500 167 12508.33 60.25 55314.10 88888.00 2008-06-15 21:51:01.625 167 12508.27 60.25 55314.12 88888.00 2008-06-15 21:51:01.750 167 12508.25 60.23 55314.12 88888.00 2008-06-15 21:51:01.875 167 12508.27 60.20 55314.12 88888.00 2008-06-15 21:51:02.000 167 12508.38 60.17 55314.10 88888.00 2008-06-15 21:51:02.125 167 12508.33 60.17 55314.10 88888.00 2008-06-15 21:51:02.250 167 12508.20 60.15 55314.12 88888.00 2008-06-15 21:51:02.375 167 12508.20 60.17 55314.15 88888.00 2008-06-15 21:51:02.500 167 12508.27 60.15 55314.18 88888.00 2008-06-15 21:51:02.625 167 12508.25 60.17 55314.15 88888.00 2008-06-15 21:51:02.750 167 12508.08 60.12 55314.15 88888.00 2008-06-15 21:51:02.875 167 12508.10 60.10 55314.18 88888.00 2008-06-15 21:51:03.000 167 12508.12 60.10 55314.22 88888.00 2008-06-15 21:51:03.125 167 12508.08 60.12 55314.22 88888.00 2008-06-15 21:51:03.250 167 12508.00 60.08 55314.22 88888.00 2008-06-15 21:51:03.375 167 12508.02 60.10 55314.20 88888.00 2008-06-15 21:51:03.500 167 12507.92 60.08 55314.25 88888.00 2008-06-15 21:51:03.625 167 12507.88 60.08 55314.25 88888.00 2008-06-15 21:51:03.750 167 12507.88 60.05 55314.22 88888.00 2008-06-15 21:51:03.875 167 12507.88 60.05 55314.22 88888.00 2008-06-15 21:51:04.000 167 12507.88 60.00 55314.22 88888.00 2008-06-15 21:51:04.125 167 12507.85 59.98 55314.25 88888.00 2008-06-15 21:51:04.250 167 12507.73 59.98 55314.25 88888.00 2008-06-15 21:51:04.375 167 12507.75 60.00 55314.28 88888.00 2008-06-15 21:51:04.500 167 12507.83 60.05 55314.30 88888.00 2008-06-15 21:51:04.625 167 12507.85 60.05 55314.32 88888.00 2008-06-15 21:51:04.750 167 12507.85 60.05 55314.32 88888.00 2008-06-15 21:51:04.875 167 12507.80 59.98 55314.32 88888.00 2008-06-15 21:51:05.000 167 12507.70 59.95 55314.32 88888.00 2008-06-15 21:51:05.125 167 12507.70 59.92 55314.32 88888.00 2008-06-15 21:51:05.250 167 12507.62 59.90 55314.30 88888.00 2008-06-15 21:51:05.375 167 12507.52 59.88 55314.30 88888.00 2008-06-15 21:51:05.500 167 12507.48 59.88 55314.35 88888.00 2008-06-15 21:51:05.625 167 12507.48 59.90 55314.40 88888.00 2008-06-15 21:51:05.750 167 12507.50 59.88 55314.40 88888.00 2008-06-15 21:51:05.875 167 12507.40 59.83 55314.38 88888.00 2008-06-15 21:51:06.000 167 12507.27 59.80 55314.38 88888.00 2008-06-15 21:51:06.125 167 12507.33 59.80 55314.40 88888.00 2008-06-15 21:51:06.250 167 12507.20 59.75 55314.38 88888.00 2008-06-15 21:51:06.375 167 12507.17 59.73 55314.35 88888.00 2008-06-15 21:51:06.500 167 12507.23 59.77 55314.35 88888.00 2008-06-15 21:51:06.625 167 12507.20 59.77 55314.38 88888.00 2008-06-15 21:51:06.750 167 12507.12 59.67 55314.32 88888.00 2008-06-15 21:51:06.875 167 12507.00 59.62 55314.30 88888.00 2008-06-15 21:51:07.000 167 12506.98 59.65 55314.30 88888.00 2008-06-15 21:51:07.125 167 12507.02 59.75 55314.35 88888.00 2008-06-15 21:51:07.250 167 12506.98 59.73 55314.38 88888.00 2008-06-15 21:51:07.375 167 12507.02 59.65 55314.32 88888.00 2008-06-15 21:51:07.500 167 12507.02 59.62 55314.32 88888.00 2008-06-15 21:51:07.625 167 12506.90 59.62 55314.32 88888.00 2008-06-15 21:51:07.750 167 12506.83 59.60 55314.35 88888.00 2008-06-15 21:51:07.875 167 12506.77 59.58 55314.35 88888.00 2008-06-15 21:51:08.000 167 12506.83 59.58 55314.32 88888.00 2008-06-15 21:51:08.125 167 12506.88 59.60 55314.38 88888.00 2008-06-15 21:51:08.250 167 12506.77 59.58 55314.40 88888.00 2008-06-15 21:51:08.375 167 12506.73 59.55 55314.35 88888.00 2008-06-15 21:51:08.500 167 12506.67 59.50 55314.40 88888.00 2008-06-15 21:51:08.625 167 12506.67 59.50 55314.40 88888.00 2008-06-15 21:51:08.750 167 12506.70 59.50 55314.40 88888.00 2008-06-15 21:51:08.875 167 12506.75 59.58 55314.43 88888.00 2008-06-15 21:51:09.000 167 12506.70 59.55 55314.40 88888.00 2008-06-15 21:51:09.125 167 12506.62 59.48 55314.38 88888.00 2008-06-15 21:51:09.250 167 12506.55 59.50 55314.40 88888.00 2008-06-15 21:51:09.375 167 12506.58 59.52 55314.43 88888.00 2008-06-15 21:51:09.500 167 12506.50 59.52 55314.43 88888.00 2008-06-15 21:51:09.625 167 12506.52 59.40 55314.40 88888.00 2008-06-15 21:51:09.750 167 12506.48 59.45 55314.43 88888.00 2008-06-15 21:51:09.875 167 12506.48 59.48 55314.43 88888.00 2008-06-15 21:51:10.000 167 12506.50 59.45 55314.43 88888.00 2008-06-15 21:51:10.125 167 12506.52 59.40 55314.43 88888.00 2008-06-15 21:51:10.250 167 12506.50 59.40 55314.40 88888.00 2008-06-15 21:51:10.375 167 12506.42 59.38 55314.38 88888.00 2008-06-15 21:51:10.500 167 12506.33 59.35 55314.38 88888.00 2008-06-15 21:51:10.625 167 12506.27 59.33 55314.38 88888.00 2008-06-15 21:51:10.750 167 12506.35 59.40 55314.43 88888.00 2008-06-15 21:51:10.875 167 12506.35 59.33 55314.43 88888.00 2008-06-15 21:51:11.000 167 12506.25 59.23 55314.38 88888.00 2008-06-15 21:51:11.125 167 12506.17 59.23 55314.40 88888.00 2008-06-15 21:51:11.250 167 12506.20 59.30 55314.38 88888.00 2008-06-15 21:51:11.375 167 12506.17 59.27 55314.38 88888.00 2008-06-15 21:51:11.500 167 12506.08 59.25 55314.40 88888.00 2008-06-15 21:51:11.625 167 12506.12 59.25 55314.40 88888.00 2008-06-15 21:51:11.750 167 12506.15 59.23 55314.40 88888.00 2008-06-15 21:51:11.875 167 12506.17 59.25 55314.40 88888.00 2008-06-15 21:51:12.000 167 12506.08 59.25 55314.38 88888.00 2008-06-15 21:51:12.125 167 12506.08 59.25 55314.40 88888.00 2008-06-15 21:51:12.250 167 12506.10 59.23 55314.38 88888.00 2008-06-15 21:51:12.375 167 12506.15 59.25 55314.40 88888.00 2008-06-15 21:51:12.500 167 12506.12 59.23 55314.43 88888.00 2008-06-15 21:51:12.625 167 12506.08 59.23 55314.40 88888.00 2008-06-15 21:51:12.750 167 12506.00 59.12 55314.38 88888.00 2008-06-15 21:51:12.875 167 12506.08 59.15 55314.38 88888.00 2008-06-15 21:51:13.000 167 12506.02 59.12 55314.38 88888.00 2008-06-15 21:51:13.125 167 12505.98 59.08 55314.38 88888.00 2008-06-15 21:51:13.250 167 12506.00 59.08 55314.35 88888.00 2008-06-15 21:51:13.375 167 12506.00 59.10 55314.35 88888.00 2008-06-15 21:51:13.500 167 12505.98 59.05 55314.32 88888.00 2008-06-15 21:51:13.625 167 12505.95 59.02 55314.32 88888.00 2008-06-15 21:51:13.750 167 12505.92 59.05 55314.32 88888.00 2008-06-15 21:51:13.875 167 12505.85 59.00 55314.30 88888.00 2008-06-15 21:51:14.000 167 12505.77 58.95 55314.28 88888.00 2008-06-15 21:51:14.125 167 12505.88 59.00 55314.30 88888.00 2008-06-15 21:51:14.250 167 12505.95 59.08 55314.38 88888.00 2008-06-15 21:51:14.375 167 12505.95 59.10 55314.38 88888.00 2008-06-15 21:51:14.500 167 12505.92 59.08 55314.35 88888.00 2008-06-15 21:51:14.625 167 12505.95 59.02 55314.35 88888.00 2008-06-15 21:51:14.750 167 12505.98 59.02 55314.35 88888.00 2008-06-15 21:51:14.875 167 12505.92 59.00 55314.38 88888.00 2008-06-15 21:51:15.000 167 12505.92 58.95 55314.35 88888.00 2008-06-15 21:51:15.125 167 12505.92 59.02 55314.32 88888.00 2008-06-15 21:51:15.250 167 12505.92 59.02 55314.35 88888.00 2008-06-15 21:51:15.375 167 12505.85 58.95 55314.32 88888.00 2008-06-15 21:51:15.500 167 12505.75 58.85 55314.32 88888.00 2008-06-15 21:51:15.625 167 12505.80 58.90 55314.35 88888.00 2008-06-15 21:51:15.750 167 12505.88 58.95 55314.32 88888.00 2008-06-15 21:51:15.875 167 12505.90 58.90 55314.35 88888.00 2008-06-15 21:51:16.000 167 12505.85 58.90 55314.35 88888.00 2008-06-15 21:51:16.125 167 12505.83 58.90 55314.35 88888.00 2008-06-15 21:51:16.250 167 12505.80 58.92 55314.38 88888.00 2008-06-15 21:51:16.375 167 12505.75 58.88 55314.38 88888.00 2008-06-15 21:51:16.500 167 12505.67 58.85 55314.38 88888.00 2008-06-15 21:51:16.625 167 12505.67 58.80 55314.38 88888.00 2008-06-15 21:51:16.750 167 12505.67 58.80 55314.35 88888.00 2008-06-15 21:51:16.875 167 12505.67 58.83 55314.38 88888.00 2008-06-15 21:51:17.000 167 12505.70 58.83 55314.40 88888.00 2008-06-15 21:51:17.125 167 12505.70 58.80 55314.38 88888.00 2008-06-15 21:51:17.250 167 12505.65 58.73 55314.32 88888.00 2008-06-15 21:51:17.375 167 12505.67 58.70 55314.30 88888.00 2008-06-15 21:51:17.500 167 12505.65 58.65 55314.32 88888.00 2008-06-15 21:51:17.625 167 12505.58 58.65 55314.32 88888.00 2008-06-15 21:51:17.750 167 12505.60 58.67 55314.35 88888.00 2008-06-15 21:51:17.875 167 12505.65 58.67 55314.38 88888.00 2008-06-15 21:51:18.000 167 12505.62 58.62 55314.32 88888.00 2008-06-15 21:51:18.125 167 12505.62 58.58 55314.30 88888.00 2008-06-15 21:51:18.250 167 12505.65 58.62 55314.35 88888.00 2008-06-15 21:51:18.375 167 12505.60 58.55 55314.38 88888.00 2008-06-15 21:51:18.500 167 12505.58 58.52 55314.35 88888.00 2008-06-15 21:51:18.625 167 12505.50 58.52 55314.30 88888.00 2008-06-15 21:51:18.750 167 12505.55 58.52 55314.28 88888.00 2008-06-15 21:51:18.875 167 12505.52 58.52 55314.32 88888.00 2008-06-15 21:51:19.000 167 12505.52 58.48 55314.32 88888.00 2008-06-15 21:51:19.125 167 12505.48 58.45 55314.30 88888.00 2008-06-15 21:51:19.250 167 12505.38 58.35 55314.30 88888.00 2008-06-15 21:51:19.375 167 12505.38 58.35 55314.30 88888.00 2008-06-15 21:51:19.500 167 12505.35 58.40 55314.30 88888.00 2008-06-15 21:51:19.625 167 12505.30 58.38 55314.28 88888.00 2008-06-15 21:51:19.750 167 12505.25 58.40 55314.28 88888.00 2008-06-15 21:51:19.875 167 12505.17 58.42 55314.30 88888.00 2008-06-15 21:51:20.000 167 12505.08 58.38 55314.25 88888.00 2008-06-15 21:51:20.125 167 12505.05 58.33 55314.25 88888.00 2008-06-15 21:51:20.250 167 12505.08 58.33 55314.28 88888.00 2008-06-15 21:51:20.375 167 12505.15 58.30 55314.28 88888.00 2008-06-15 21:51:20.500 167 12505.02 58.27 55314.30 88888.00 2008-06-15 21:51:20.625 167 12504.98 58.30 55314.32 88888.00 2008-06-15 21:51:20.750 167 12504.98 58.27 55314.35 88888.00 2008-06-15 21:51:20.875 167 12504.92 58.23 55314.32 88888.00 2008-06-15 21:51:21.000 167 12504.83 58.20 55314.32 88888.00 2008-06-15 21:51:21.125 167 12504.83 58.17 55314.35 88888.00 2008-06-15 21:51:21.250 167 12504.83 58.15 55314.38 88888.00 2008-06-15 21:51:21.375 167 12504.83 58.12 55314.38 88888.00 2008-06-15 21:51:21.500 167 12504.83 58.12 55314.40 88888.00 2008-06-15 21:51:21.625 167 12504.83 58.10 55314.40 88888.00 2008-06-15 21:51:21.750 167 12504.77 58.10 55314.38 88888.00 2008-06-15 21:51:21.875 167 12504.75 58.05 55314.35 88888.00 2008-06-15 21:51:22.000 167 12504.73 58.05 55314.32 88888.00 2008-06-15 21:51:22.125 167 12504.67 58.02 55314.35 88888.00 2008-06-15 21:51:22.250 167 12504.62 58.00 55314.38 88888.00 2008-06-15 21:51:22.375 167 12504.65 58.00 55314.38 88888.00 2008-06-15 21:51:22.500 167 12504.62 58.00 55314.35 88888.00 2008-06-15 21:51:22.625 167 12504.60 58.00 55314.38 88888.00 2008-06-15 21:51:22.750 167 12504.55 57.95 55314.40 88888.00 2008-06-15 21:51:22.875 167 12504.48 57.92 55314.40 88888.00 2008-06-15 21:51:23.000 167 12504.42 57.92 55314.40 88888.00 2008-06-15 21:51:23.125 167 12504.45 57.88 55314.40 88888.00 2008-06-15 21:51:23.250 167 12504.38 57.85 55314.40 88888.00 2008-06-15 21:51:23.375 167 12504.33 57.85 55314.40 88888.00 2008-06-15 21:51:23.500 167 12504.25 57.85 55314.40 88888.00 2008-06-15 21:51:23.625 167 12504.12 57.83 55314.40 88888.00 2008-06-15 21:51:23.750 167 12504.10 57.80 55314.40 88888.00 2008-06-15 21:51:23.875 167 12504.12 57.75 55314.43 88888.00 2008-06-15 21:51:24.000 167 12504.12 57.73 55314.40 88888.00 2008-06-15 21:51:24.125 167 12504.08 57.70 55314.45 88888.00 2008-06-15 21:51:24.250 167 12503.98 57.65 55314.43 88888.00 2008-06-15 21:51:24.375 167 12503.92 57.62 55314.40 88888.00 2008-06-15 21:51:24.500 167 12503.85 57.60 55314.38 88888.00 2008-06-15 21:51:24.625 167 12503.77 57.58 55314.38 88888.00 2008-06-15 21:51:24.750 167 12503.77 57.58 55314.38 88888.00 2008-06-15 21:51:24.875 167 12503.70 57.55 55314.38 88888.00 2008-06-15 21:51:25.000 167 12503.62 57.50 55314.38 88888.00 2008-06-15 21:51:25.125 167 12503.60 57.50 55314.35 88888.00 2008-06-15 21:51:25.250 167 12503.58 57.45 55314.35 88888.00 2008-06-15 21:51:25.375 167 12503.60 57.45 55314.35 88888.00 2008-06-15 21:51:25.500 167 12503.62 57.42 55314.38 88888.00 2008-06-15 21:51:25.625 167 12503.58 57.38 55314.35 88888.00 2008-06-15 21:51:25.750 167 12503.50 57.38 55314.32 88888.00 2008-06-15 21:51:25.875 167 12503.45 57.35 55314.35 88888.00 2008-06-15 21:51:26.000 167 12503.42 57.33 55314.35 88888.00 2008-06-15 21:51:26.125 167 12503.38 57.33 55314.32 88888.00 2008-06-15 21:51:26.250 167 12503.30 57.30 55314.35 88888.00 2008-06-15 21:51:26.375 167 12503.25 57.30 55314.40 88888.00 2008-06-15 21:51:26.500 167 12503.20 57.25 55314.38 88888.00 2008-06-15 21:51:26.625 167 12503.20 57.23 55314.40 88888.00 2008-06-15 21:51:26.750 167 12503.17 57.20 55314.40 88888.00 2008-06-15 21:51:26.875 167 12503.17 57.20 55314.38 88888.00 2008-06-15 21:51:27.000 167 12503.15 57.17 55314.38 88888.00 2008-06-15 21:51:27.125 167 12503.08 57.15 55314.40 88888.00 2008-06-15 21:51:27.250 167 12503.02 57.08 55314.38 88888.00 2008-06-15 21:51:27.375 167 12503.05 57.05 55314.40 88888.00 2008-06-15 21:51:27.500 167 12503.02 57.05 55314.38 88888.00 2008-06-15 21:51:27.625 167 12503.02 57.00 55314.38 88888.00 2008-06-15 21:51:27.750 167 12502.95 57.00 55314.43 88888.00 2008-06-15 21:51:27.875 167 12502.90 56.95 55314.43 88888.00 2008-06-15 21:51:28.000 167 12502.88 56.95 55314.40 88888.00 2008-06-15 21:51:28.125 167 12502.80 56.95 55314.40 88888.00 2008-06-15 21:51:28.250 167 12502.73 56.90 55314.40 88888.00 2008-06-15 21:51:28.375 167 12502.77 56.90 55314.40 88888.00 2008-06-15 21:51:28.500 167 12502.77 56.88 55314.40 88888.00 2008-06-15 21:51:28.625 167 12502.70 56.85 55314.40 88888.00 2008-06-15 21:51:28.750 167 12502.70 56.83 55314.40 88888.00 2008-06-15 21:51:28.875 167 12502.67 56.83 55314.40 88888.00 2008-06-15 21:51:29.000 167 12502.65 56.80 55314.38 88888.00 2008-06-15 21:51:29.125 167 12502.62 56.80 55314.40 88888.00 2008-06-15 21:51:29.250 167 12502.58 56.77 55314.38 88888.00 2008-06-15 21:51:29.375 167 12502.58 56.77 55314.38 88888.00 2008-06-15 21:51:29.500 167 12502.55 56.75 55314.40 88888.00 2008-06-15 21:51:29.625 167 12502.60 56.73 55314.40 88888.00 2008-06-15 21:51:29.750 167 12502.58 56.70 55314.40 88888.00 2008-06-15 21:51:29.875 167 12502.55 56.67 55314.38 88888.00 2008-06-15 21:51:30.000 167 12502.50 56.65 55314.38 88888.00 2008-06-15 21:51:30.125 167 12502.48 56.65 55314.38 88888.00 2008-06-15 21:51:30.250 167 12502.48 56.60 55314.35 88888.00 2008-06-15 21:51:30.375 167 12502.42 56.60 55314.32 88888.00 2008-06-15 21:51:30.500 167 12502.38 56.58 55314.32 88888.00 2008-06-15 21:51:30.625 167 12502.30 56.55 55314.32 88888.00 2008-06-15 21:51:30.750 167 12502.25 56.52 55314.32 88888.00 2008-06-15 21:51:30.875 167 12502.27 56.50 55314.30 88888.00 2008-06-15 21:51:31.000 167 12502.33 56.48 55314.28 88888.00 2008-06-15 21:51:31.125 167 12502.27 56.48 55314.30 88888.00 2008-06-15 21:51:31.250 167 12502.30 56.45 55314.28 88888.00 2008-06-15 21:51:31.375 167 12502.30 56.48 55314.25 88888.00 2008-06-15 21:51:31.500 167 12502.27 56.42 55314.25 88888.00 2008-06-15 21:51:31.625 167 12502.23 56.40 55314.28 88888.00 2008-06-15 21:51:31.750 167 12502.17 56.38 55314.28 88888.00 2008-06-15 21:51:31.875 167 12502.17 56.40 55314.25 88888.00 2008-06-15 21:51:32.000 167 12502.20 56.40 55314.22 88888.00 2008-06-15 21:51:32.125 167 12502.17 56.40 55314.22 88888.00 2008-06-15 21:51:32.250 167 12502.15 56.38 55314.20 88888.00 2008-06-15 21:51:32.375 167 12502.17 56.38 55314.22 88888.00 2008-06-15 21:51:32.500 167 12502.25 56.35 55314.20 88888.00 2008-06-15 21:51:32.625 167 12502.25 56.33 55314.20 88888.00 2008-06-15 21:51:32.750 167 12502.17 56.33 55314.25 88888.00 2008-06-15 21:51:32.875 167 12502.15 56.35 55314.25 88888.00 2008-06-15 21:51:33.000 167 12502.20 56.35 55314.25 88888.00 2008-06-15 21:51:33.125 167 12502.27 56.33 55314.20 88888.00 2008-06-15 21:51:33.250 167 12502.23 56.27 55314.15 88888.00 2008-06-15 21:51:33.375 167 12502.23 56.27 55314.15 88888.00 2008-06-15 21:51:33.500 167 12502.25 56.25 55314.18 88888.00 2008-06-15 21:51:33.625 167 12502.27 56.25 55314.20 88888.00 2008-06-15 21:51:33.750 167 12502.30 56.25 55314.20 88888.00 2008-06-15 21:51:33.875 167 12502.30 56.25 55314.18 88888.00 2008-06-15 21:51:34.000 167 12502.33 56.23 55314.15 88888.00 2008-06-15 21:51:34.125 167 12502.38 56.20 55314.18 88888.00 2008-06-15 21:51:34.250 167 12502.35 56.20 55314.15 88888.00 2008-06-15 21:51:34.375 167 12502.25 56.23 55314.15 88888.00 2008-06-15 21:51:34.500 167 12502.20 56.23 55314.15 88888.00 2008-06-15 21:51:34.625 167 12502.25 56.17 55314.12 88888.00 2008-06-15 21:51:34.750 167 12502.27 56.17 55314.12 88888.00 2008-06-15 21:51:34.875 167 12502.30 56.20 55314.15 88888.00 2008-06-15 21:51:35.000 167 12502.33 56.20 55314.12 88888.00 2008-06-15 21:51:35.125 167 12502.33 56.17 55314.15 88888.00 2008-06-15 21:51:35.250 167 12502.35 56.15 55314.18 88888.00 2008-06-15 21:51:35.375 167 12502.42 56.17 55314.15 88888.00 2008-06-15 21:51:35.500 167 12502.42 56.17 55314.15 88888.00 2008-06-15 21:51:35.625 167 12502.40 56.15 55314.12 88888.00 2008-06-15 21:51:35.750 167 12502.35 56.12 55314.10 88888.00 2008-06-15 21:51:35.875 167 12502.30 56.15 55314.10 88888.00 2008-06-15 21:51:36.000 167 12502.30 56.15 55314.10 88888.00 2008-06-15 21:51:36.125 167 12502.30 56.12 55314.12 88888.00 2008-06-15 21:51:36.250 167 12502.33 56.10 55314.12 88888.00 2008-06-15 21:51:36.375 167 12502.38 56.10 55314.07 88888.00 2008-06-15 21:51:36.500 167 12502.48 56.05 55314.03 88888.00 2008-06-15 21:51:36.625 167 12502.50 56.08 55314.00 88888.00 2008-06-15 21:51:36.750 167 12502.48 56.08 55313.97 88888.00 2008-06-15 21:51:36.875 167 12502.50 56.08 55313.97 88888.00 2008-06-15 21:51:37.000 167 12502.52 56.05 55313.97 88888.00 2008-06-15 21:51:37.125 167 12502.52 56.05 55313.95 88888.00 2008-06-15 21:51:37.250 167 12502.50 56.02 55313.97 88888.00 2008-06-15 21:51:37.375 167 12502.50 56.05 55313.95 88888.00 2008-06-15 21:51:37.500 167 12502.52 56.05 55313.95 88888.00 2008-06-15 21:51:37.625 167 12502.55 56.02 55313.93 88888.00 2008-06-15 21:51:37.750 167 12502.55 56.02 55313.93 88888.00 2008-06-15 21:51:37.875 167 12502.62 56.02 55313.90 88888.00 2008-06-15 21:51:38.000 167 12502.62 56.02 55313.90 88888.00 2008-06-15 21:51:38.125 167 12502.60 56.00 55313.90 88888.00 2008-06-15 21:51:38.250 167 12502.60 56.00 55313.90 88888.00 2008-06-15 21:51:38.375 167 12502.65 56.00 55313.90 88888.00 2008-06-15 21:51:38.500 167 12502.73 56.02 55313.90 88888.00 2008-06-15 21:51:38.625 167 12502.75 56.00 55313.90 88888.00 2008-06-15 21:51:38.750 167 12502.77 56.00 55313.90 88888.00 2008-06-15 21:51:38.875 167 12502.80 55.98 55313.90 88888.00 2008-06-15 21:51:39.000 167 12502.80 55.98 55313.88 88888.00 2008-06-15 21:51:39.125 167 12502.80 56.02 55313.85 88888.00 2008-06-15 21:51:39.250 167 12502.80 56.02 55313.82 88888.00 2008-06-15 21:51:39.375 167 12502.90 56.02 55313.85 88888.00 2008-06-15 21:51:39.500 167 12502.90 56.02 55313.82 88888.00 2008-06-15 21:51:39.625 167 12502.95 56.00 55313.82 88888.00 2008-06-15 21:51:39.750 167 12502.98 56.02 55313.80 88888.00 2008-06-15 21:51:39.875 167 12503.00 56.00 55313.78 88888.00 2008-06-15 21:51:40.000 167 12503.05 55.98 55313.78 88888.00 2008-06-15 21:51:40.125 167 12503.10 55.98 55313.80 88888.00 2008-06-15 21:51:40.250 167 12503.10 56.00 55313.80 88888.00 2008-06-15 21:51:40.375 167 12503.08 56.00 55313.75 88888.00 2008-06-15 21:51:40.500 167 12503.10 56.00 55313.72 88888.00 2008-06-15 21:51:40.625 167 12503.15 55.98 55313.72 88888.00 2008-06-15 21:51:40.750 167 12503.17 55.98 55313.72 88888.00 2008-06-15 21:51:40.875 167 12503.17 55.98 55313.75 88888.00 2008-06-15 21:51:41.000 167 12503.15 56.00 55313.70 88888.00 2008-06-15 21:51:41.125 167 12503.17 55.98 55313.68 88888.00 2008-06-15 21:51:41.250 167 12503.27 56.00 55313.70 88888.00 2008-06-15 21:51:41.375 167 12503.38 55.98 55313.68 88888.00 2008-06-15 21:51:41.500 167 12503.38 56.00 55313.68 88888.00 2008-06-15 21:51:41.625 167 12503.33 56.00 55313.68 88888.00 2008-06-15 21:51:41.750 167 12503.30 56.00 55313.68 88888.00 2008-06-15 21:51:41.875 167 12503.33 56.00 55313.70 88888.00 2008-06-15 21:51:42.000 167 12503.38 55.98 55313.68 88888.00 2008-06-15 21:51:42.125 167 12503.38 55.98 55313.68 88888.00 2008-06-15 21:51:42.250 167 12503.35 55.92 55313.65 88888.00 2008-06-15 21:51:42.375 167 12503.40 55.95 55313.62 88888.00 2008-06-15 21:51:42.500 167 12503.38 55.95 55313.60 88888.00 2008-06-15 21:51:42.625 167 12503.38 55.95 55313.60 88888.00 2008-06-15 21:51:42.750 167 12503.45 55.95 55313.60 88888.00 2008-06-15 21:51:42.875 167 12503.45 55.95 55313.60 88888.00 2008-06-15 21:51:43.000 167 12503.48 55.95 55313.57 88888.00 2008-06-15 21:51:43.125 167 12503.55 55.95 55313.55 88888.00 2008-06-15 21:51:43.250 167 12503.60 55.92 55313.53 88888.00 2008-06-15 21:51:43.375 167 12503.60 55.92 55313.50 88888.00 2008-06-15 21:51:43.500 167 12503.62 55.95 55313.53 88888.00 2008-06-15 21:51:43.625 167 12503.65 55.95 55313.55 88888.00 2008-06-15 21:51:43.750 167 12503.65 55.95 55313.55 88888.00 2008-06-15 21:51:43.875 167 12503.73 55.95 55313.53 88888.00 2008-06-15 21:51:44.000 167 12503.73 55.95 55313.50 88888.00 2008-06-15 21:51:44.125 167 12503.75 55.98 55313.45 88888.00 2008-06-15 21:51:44.250 167 12503.75 55.98 55313.47 88888.00 2008-06-15 21:51:44.375 167 12503.83 56.00 55313.53 88888.00 2008-06-15 21:51:44.500 167 12503.80 56.00 55313.53 88888.00 2008-06-15 21:51:44.625 167 12503.75 56.00 55313.50 88888.00 2008-06-15 21:51:44.750 167 12503.77 56.00 55313.47 88888.00 2008-06-15 21:51:44.875 167 12503.77 56.00 55313.47 88888.00 2008-06-15 21:51:45.000 167 12503.77 55.98 55313.50 88888.00 2008-06-15 21:51:45.125 167 12503.77 56.00 55313.53 88888.00 2008-06-15 21:51:45.250 167 12503.77 56.00 55313.50 88888.00 2008-06-15 21:51:45.375 167 12503.83 56.00 55313.50 88888.00 2008-06-15 21:51:45.500 167 12503.90 56.00 55313.47 88888.00 2008-06-15 21:51:45.625 167 12503.90 56.00 55313.50 88888.00 2008-06-15 21:51:45.750 167 12503.85 56.00 55313.47 88888.00 2008-06-15 21:51:45.875 167 12503.90 55.98 55313.43 88888.00 2008-06-15 21:51:46.000 167 12504.02 55.98 55313.43 88888.00 2008-06-15 21:51:46.125 167 12504.12 56.00 55313.43 88888.00 2008-06-15 21:51:46.250 167 12504.12 55.98 55313.43 88888.00 2008-06-15 21:51:46.375 167 12504.08 56.00 55313.40 88888.00 2008-06-15 21:51:46.500 167 12504.08 56.00 55313.40 88888.00 2008-06-15 21:51:46.625 167 12504.10 55.98 55313.40 88888.00 2008-06-15 21:51:46.750 167 12504.15 55.98 55313.43 88888.00 2008-06-15 21:51:46.875 167 12504.15 55.98 55313.43 88888.00 2008-06-15 21:51:47.000 167 12504.15 55.98 55313.40 88888.00 2008-06-15 21:51:47.125 167 12504.17 55.98 55313.43 88888.00 2008-06-15 21:51:47.250 167 12504.15 55.95 55313.43 88888.00 2008-06-15 21:51:47.375 167 12504.17 55.98 55313.43 88888.00 2008-06-15 21:51:47.500 167 12504.17 55.98 55313.40 88888.00 2008-06-15 21:51:47.625 167 12504.20 55.98 55313.38 88888.00 2008-06-15 21:51:47.750 167 12504.27 55.95 55313.35 88888.00 2008-06-15 21:51:47.875 167 12504.30 55.95 55313.35 88888.00 2008-06-15 21:51:48.000 167 12504.25 55.95 55313.35 88888.00 2008-06-15 21:51:48.125 167 12504.23 55.92 55313.35 88888.00 2008-06-15 21:51:48.250 167 12504.25 55.90 55313.32 88888.00 2008-06-15 21:51:48.375 167 12504.30 55.88 55313.32 88888.00 2008-06-15 21:51:48.500 167 12504.35 55.88 55313.28 88888.00 2008-06-15 21:51:48.625 167 12504.35 55.85 55313.25 88888.00 2008-06-15 21:51:48.750 167 12504.30 55.83 55313.25 88888.00 2008-06-15 21:51:48.875 167 12504.38 55.85 55313.25 88888.00 2008-06-15 21:51:49.000 167 12504.35 55.85 55313.25 88888.00 2008-06-15 21:51:49.125 167 12504.35 55.88 55313.25 88888.00 2008-06-15 21:51:49.250 167 12504.35 55.83 55313.25 88888.00 2008-06-15 21:51:49.375 167 12504.38 55.83 55313.22 88888.00 2008-06-15 21:51:49.500 167 12504.33 55.80 55313.20 88888.00 2008-06-15 21:51:49.625 167 12504.35 55.80 55313.22 88888.00 2008-06-15 21:51:49.750 167 12504.40 55.80 55313.22 88888.00 2008-06-15 21:51:49.875 167 12504.42 55.80 55313.22 88888.00 2008-06-15 21:51:50.000 167 12504.45 55.80 55313.22 88888.00 2008-06-15 21:51:50.125 167 12504.45 55.80 55313.22 88888.00 2008-06-15 21:51:50.250 167 12504.42 55.80 55313.22 88888.00 2008-06-15 21:51:50.375 167 12504.48 55.80 55313.22 88888.00 2008-06-15 21:51:50.500 167 12504.48 55.77 55313.25 88888.00 2008-06-15 21:51:50.625 167 12504.50 55.80 55313.25 88888.00 2008-06-15 21:51:50.750 167 12504.50 55.77 55313.25 88888.00 2008-06-15 21:51:50.875 167 12504.52 55.77 55313.28 88888.00 2008-06-15 21:51:51.000 167 12504.52 55.73 55313.28 88888.00 2008-06-15 21:51:51.125 167 12504.55 55.73 55313.28 88888.00 2008-06-15 21:51:51.250 167 12504.52 55.73 55313.30 88888.00 2008-06-15 21:51:51.375 167 12504.55 55.70 55313.28 88888.00 2008-06-15 21:51:51.500 167 12504.55 55.70 55313.28 88888.00 2008-06-15 21:51:51.625 167 12504.50 55.73 55313.28 88888.00 2008-06-15 21:51:51.750 167 12504.48 55.70 55313.28 88888.00 2008-06-15 21:51:51.875 167 12504.48 55.70 55313.25 88888.00 2008-06-15 21:51:52.000 167 12504.48 55.70 55313.25 88888.00 2008-06-15 21:51:52.125 167 12504.45 55.70 55313.28 88888.00 2008-06-15 21:51:52.250 167 12504.50 55.67 55313.32 88888.00 2008-06-15 21:51:52.375 167 12504.52 55.67 55313.30 88888.00 2008-06-15 21:51:52.500 167 12504.58 55.67 55313.32 88888.00 2008-06-15 21:51:52.625 167 12504.52 55.65 55313.28 88888.00 2008-06-15 21:51:52.750 167 12504.48 55.65 55313.28 88888.00 2008-06-15 21:51:52.875 167 12504.50 55.65 55313.28 88888.00 2008-06-15 21:51:53.000 167 12504.52 55.62 55313.30 88888.00 2008-06-15 21:51:53.125 167 12504.55 55.62 55313.32 88888.00 2008-06-15 21:51:53.250 167 12504.48 55.62 55313.32 88888.00 2008-06-15 21:51:53.375 167 12504.48 55.62 55313.30 88888.00 2008-06-15 21:51:53.500 167 12504.42 55.60 55313.28 88888.00 2008-06-15 21:51:53.625 167 12504.42 55.58 55313.28 88888.00 2008-06-15 21:51:53.750 167 12504.45 55.58 55313.25 88888.00 2008-06-15 21:51:53.875 167 12504.42 55.58 55313.25 88888.00 2008-06-15 21:51:54.000 167 12504.40 55.58 55313.25 88888.00 2008-06-15 21:51:54.125 167 12504.33 55.58 55313.25 88888.00 2008-06-15 21:51:54.250 167 12504.30 55.52 55313.25 88888.00 2008-06-15 21:51:54.375 167 12504.27 55.50 55313.22 88888.00 2008-06-15 21:51:54.500 167 12504.20 55.50 55313.22 88888.00 2008-06-15 21:51:54.625 167 12504.20 55.50 55313.22 88888.00 2008-06-15 21:51:54.750 167 12504.17 55.45 55313.22 88888.00 2008-06-15 21:51:54.875 167 12504.17 55.45 55313.20 88888.00 2008-06-15 21:51:55.000 167 12504.17 55.45 55313.20 88888.00 2008-06-15 21:51:55.125 167 12504.10 55.45 55313.20 88888.00 2008-06-15 21:51:55.250 167 12504.08 55.45 55313.20 88888.00 2008-06-15 21:51:55.375 167 12504.10 55.45 55313.22 88888.00 2008-06-15 21:51:55.500 167 12504.08 55.42 55313.22 88888.00 2008-06-15 21:51:55.625 167 12504.12 55.40 55313.22 88888.00 2008-06-15 21:51:55.750 167 12504.15 55.38 55313.22 88888.00 2008-06-15 21:51:55.875 167 12504.15 55.38 55313.20 88888.00 2008-06-15 21:51:56.000 167 12504.08 55.38 55313.20 88888.00 2008-06-15 21:51:56.125 167 12504.02 55.38 55313.22 88888.00 2008-06-15 21:51:56.250 167 12504.00 55.40 55313.22 88888.00 2008-06-15 21:51:56.375 167 12504.00 55.40 55313.22 88888.00 2008-06-15 21:51:56.500 167 12504.00 55.40 55313.28 88888.00 2008-06-15 21:51:56.625 167 12503.95 55.38 55313.28 88888.00 2008-06-15 21:51:56.750 167 12503.90 55.38 55313.28 88888.00 2008-06-15 21:51:56.875 167 12503.85 55.38 55313.25 88888.00 2008-06-15 21:51:57.000 167 12503.83 55.35 55313.25 88888.00 2008-06-15 21:51:57.125 167 12503.80 55.35 55313.28 88888.00 2008-06-15 21:51:57.250 167 12503.73 55.38 55313.30 88888.00 2008-06-15 21:51:57.375 167 12503.67 55.40 55313.30 88888.00 2008-06-15 21:51:57.500 167 12503.60 55.38 55313.28 88888.00 2008-06-15 21:51:57.625 167 12503.62 55.38 55313.25 88888.00 2008-06-15 21:51:57.750 167 12503.62 55.35 55313.25 88888.00 2008-06-15 21:51:57.875 167 12503.65 55.35 55313.28 88888.00 2008-06-15 21:51:58.000 167 12503.62 55.38 55313.30 88888.00 2008-06-15 21:51:58.125 167 12503.52 55.35 55313.30 88888.00 2008-06-15 21:51:58.250 167 12503.45 55.35 55313.28 88888.00 2008-06-15 21:51:58.375 167 12503.50 55.35 55313.28 88888.00 2008-06-15 21:51:58.500 167 12503.50 55.35 55313.25 88888.00 2008-06-15 21:51:58.625 167 12503.45 55.38 55313.25 88888.00 2008-06-15 21:51:58.750 167 12503.40 55.35 55313.28 88888.00 2008-06-15 21:51:58.875 167 12503.40 55.35 55313.30 88888.00 2008-06-15 21:51:59.000 167 12503.42 55.33 55313.30 88888.00 2008-06-15 21:51:59.125 167 12503.42 55.38 55313.30 88888.00 2008-06-15 21:51:59.250 167 12503.38 55.35 55313.32 88888.00 2008-06-15 21:51:59.375 167 12503.38 55.35 55313.32 88888.00 2008-06-15 21:51:59.500 167 12503.42 55.33 55313.32 88888.00 2008-06-15 21:51:59.625 167 12503.33 55.33 55313.30 88888.00 2008-06-15 21:51:59.750 167 12503.33 55.33 55313.32 88888.00 2008-06-15 21:51:59.875 167 12503.33 55.33 55313.32 88888.00 2008-06-15 21:52:00.000 167 12503.35 55.33 55313.32 88888.00 2008-06-15 21:52:00.125 167 12503.27 55.33 55313.30 88888.00 2008-06-15 21:52:00.250 167 12503.20 55.33 55313.28 88888.00 2008-06-15 21:52:00.375 167 12503.17 55.27 55313.25 88888.00 2008-06-15 21:52:00.500 167 12503.20 55.30 55313.22 88888.00 2008-06-15 21:52:00.625 167 12503.20 55.30 55313.20 88888.00 2008-06-15 21:52:00.750 167 12503.17 55.27 55313.15 88888.00 2008-06-15 21:52:00.875 167 12503.17 55.30 55313.22 88888.00 2008-06-15 21:52:01.000 167 12503.20 55.30 55313.25 88888.00 2008-06-15 21:52:01.125 167 12503.20 55.33 55313.22 88888.00 2008-06-15 21:52:01.250 167 12503.20 55.30 55313.22 88888.00 2008-06-15 21:52:01.375 167 12503.23 55.33 55313.22 88888.00 2008-06-15 21:52:01.500 167 12503.17 55.35 55313.22 88888.00 2008-06-15 21:52:01.625 167 12503.12 55.33 55313.25 88888.00 2008-06-15 21:52:01.750 167 12503.08 55.35 55313.28 88888.00 2008-06-15 21:52:01.875 167 12503.05 55.35 55313.28 88888.00 2008-06-15 21:52:02.000 167 12503.02 55.35 55313.28 88888.00 2008-06-15 21:52:02.125 167 12503.02 55.33 55313.28 88888.00 2008-06-15 21:52:02.250 167 12502.98 55.35 55313.32 88888.00 2008-06-15 21:52:02.375 167 12502.95 55.38 55313.35 88888.00 2008-06-15 21:52:02.500 167 12502.95 55.33 55313.35 88888.00 2008-06-15 21:52:02.625 167 12502.98 55.33 55313.35 88888.00 2008-06-15 21:52:02.750 167 12502.90 55.35 55313.32 88888.00 2008-06-15 21:52:02.875 167 12502.88 55.38 55313.32 88888.00 2008-06-15 21:52:03.000 167 12502.83 55.38 55313.35 88888.00 2008-06-15 21:52:03.125 167 12502.83 55.38 55313.35 88888.00 2008-06-15 21:52:03.250 167 12502.85 55.35 55313.35 88888.00 2008-06-15 21:52:03.375 167 12502.83 55.38 55313.32 88888.00 2008-06-15 21:52:03.500 167 12502.77 55.35 55313.30 88888.00 2008-06-15 21:52:03.625 167 12502.75 55.33 55313.30 88888.00 2008-06-15 21:52:03.750 167 12502.77 55.35 55313.35 88888.00 2008-06-15 21:52:03.875 167 12502.73 55.38 55313.35 88888.00 2008-06-15 21:52:04.000 167 12502.73 55.38 55313.32 88888.00 2008-06-15 21:52:04.125 167 12502.75 55.35 55313.32 88888.00 2008-06-15 21:52:04.250 167 12502.73 55.35 55313.32 88888.00 2008-06-15 21:52:04.375 167 12502.73 55.35 55313.32 88888.00 2008-06-15 21:52:04.500 167 12502.67 55.35 55313.35 88888.00 2008-06-15 21:52:04.625 167 12502.65 55.35 55313.35 88888.00 2008-06-15 21:52:04.750 167 12502.67 55.38 55313.32 88888.00 2008-06-15 21:52:04.875 167 12502.73 55.35 55313.32 88888.00 2008-06-15 21:52:05.000 167 12502.70 55.35 55313.32 88888.00 2008-06-15 21:52:05.125 167 12502.62 55.35 55313.32 88888.00 2008-06-15 21:52:05.250 167 12502.60 55.33 55313.35 88888.00 2008-06-15 21:52:05.375 167 12502.60 55.35 55313.35 88888.00 2008-06-15 21:52:05.500 167 12502.60 55.35 55313.35 88888.00 2008-06-15 21:52:05.625 167 12502.55 55.38 55313.35 88888.00 2008-06-15 21:52:05.750 167 12502.48 55.38 55313.32 88888.00 2008-06-15 21:52:05.875 167 12502.50 55.38 55313.32 88888.00 2008-06-15 21:52:06.000 167 12502.45 55.40 55313.32 88888.00 2008-06-15 21:52:06.125 167 12502.45 55.40 55313.32 88888.00 2008-06-15 21:52:06.250 167 12502.42 55.35 55313.35 88888.00 2008-06-15 21:52:06.375 167 12502.50 55.38 55313.35 88888.00 2008-06-15 21:52:06.500 167 12502.55 55.38 55313.35 88888.00 2008-06-15 21:52:06.625 167 12502.48 55.38 55313.32 88888.00 2008-06-15 21:52:06.750 167 12502.42 55.35 55313.30 88888.00 2008-06-15 21:52:06.875 167 12502.40 55.38 55313.30 88888.00 2008-06-15 21:52:07.000 167 12502.40 55.38 55313.28 88888.00 2008-06-15 21:52:07.125 167 12502.40 55.38 55313.25 88888.00 2008-06-15 21:52:07.250 167 12502.38 55.38 55313.28 88888.00 2008-06-15 21:52:07.375 167 12502.40 55.40 55313.28 88888.00 2008-06-15 21:52:07.500 167 12502.42 55.38 55313.25 88888.00 2008-06-15 21:52:07.625 167 12502.40 55.38 55313.25 88888.00 2008-06-15 21:52:07.750 167 12502.38 55.38 55313.28 88888.00 2008-06-15 21:52:07.875 167 12502.33 55.38 55313.28 88888.00 2008-06-15 21:52:08.000 167 12502.30 55.38 55313.30 88888.00 2008-06-15 21:52:08.125 167 12502.30 55.40 55313.35 88888.00 2008-06-15 21:52:08.250 167 12502.23 55.40 55313.32 88888.00 2008-06-15 21:52:08.375 167 12502.23 55.42 55313.32 88888.00 2008-06-15 21:52:08.500 167 12502.25 55.42 55313.32 88888.00 2008-06-15 21:52:08.625 167 12502.25 55.45 55313.35 88888.00 2008-06-15 21:52:08.750 167 12502.27 55.45 55313.32 88888.00 2008-06-15 21:52:08.875 167 12502.27 55.45 55313.32 88888.00 2008-06-15 21:52:09.000 167 12502.23 55.48 55313.32 88888.00 2008-06-15 21:52:09.125 167 12502.23 55.48 55313.35 88888.00 2008-06-15 21:52:09.250 167 12502.23 55.48 55313.35 88888.00 2008-06-15 21:52:09.375 167 12502.27 55.50 55313.32 88888.00 2008-06-15 21:52:09.500 167 12502.25 55.50 55313.32 88888.00 2008-06-15 21:52:09.625 167 12502.20 55.52 55313.28 88888.00 2008-06-15 21:52:09.750 167 12502.10 55.52 55313.30 88888.00 2008-06-15 21:52:09.875 167 12502.10 55.52 55313.32 88888.00 2008-06-15 21:52:10.000 167 12502.12 55.55 55313.30 88888.00 2008-06-15 21:52:10.125 167 12502.08 55.58 55313.30 88888.00 2008-06-15 21:52:10.250 167 12502.08 55.55 55313.32 88888.00 2008-06-15 21:52:10.375 167 12502.12 55.55 55313.30 88888.00 2008-06-15 21:52:10.500 167 12502.12 55.58 55313.30 88888.00 2008-06-15 21:52:10.625 167 12502.10 55.58 55313.30 88888.00 2008-06-15 21:52:10.750 167 12502.08 55.62 55313.30 88888.00 2008-06-15 21:52:10.875 167 12502.00 55.62 55313.32 88888.00 2008-06-15 21:52:11.000 167 12501.98 55.65 55313.30 88888.00 2008-06-15 21:52:11.125 167 12501.98 55.65 55313.30 88888.00 2008-06-15 21:52:11.250 167 12501.98 55.62 55313.30 88888.00 2008-06-15 21:52:11.375 167 12501.98 55.67 55313.30 88888.00 2008-06-15 21:52:11.500 167 12501.88 55.67 55313.32 88888.00 2008-06-15 21:52:11.625 167 12501.80 55.70 55313.35 88888.00 2008-06-15 21:52:11.750 167 12501.80 55.70 55313.30 88888.00 2008-06-15 21:52:11.875 167 12501.80 55.70 55313.30 88888.00 2008-06-15 21:52:12.000 167 12501.83 55.70 55313.30 88888.00 2008-06-15 21:52:12.125 167 12501.83 55.73 55313.30 88888.00 2008-06-15 21:52:12.250 167 12501.75 55.73 55313.32 88888.00 2008-06-15 21:52:12.375 167 12501.70 55.73 55313.30 88888.00 2008-06-15 21:52:12.500 167 12501.65 55.73 55313.30 88888.00 2008-06-15 21:52:12.625 167 12501.60 55.75 55313.25 88888.00 2008-06-15 21:52:12.750 167 12501.60 55.75 55313.25 88888.00 2008-06-15 21:52:12.875 167 12501.62 55.77 55313.28 88888.00 2008-06-15 21:52:13.000 167 12501.60 55.77 55313.28 88888.00 2008-06-15 21:52:13.125 167 12501.55 55.80 55313.28 88888.00 2008-06-15 21:52:13.250 167 12501.50 55.80 55313.25 88888.00 2008-06-15 21:52:13.375 167 12501.52 55.83 55313.22 88888.00 2008-06-15 21:52:13.500 167 12501.55 55.85 55313.22 88888.00 2008-06-15 21:52:13.625 167 12501.55 55.88 55313.22 88888.00 2008-06-15 21:52:13.750 167 12501.42 55.90 55313.22 88888.00 2008-06-15 21:52:13.875 167 12501.35 55.88 55313.22 88888.00 2008-06-15 21:52:14.000 167 12501.25 55.90 55313.22 88888.00 2008-06-15 21:52:14.125 167 12501.17 55.92 55313.22 88888.00 2008-06-15 21:52:14.250 167 12501.15 55.95 55313.28 88888.00 2008-06-15 21:52:14.375 167 12501.20 55.98 55313.28 88888.00 2008-06-15 21:52:14.500 167 12501.12 56.00 55313.25 88888.00 2008-06-15 21:52:14.625 167 12501.05 55.98 55313.25 88888.00 2008-06-15 21:52:14.750 167 12501.02 55.98 55313.30 88888.00 2008-06-15 21:52:14.875 167 12500.98 55.98 55313.30 88888.00 2008-06-15 21:52:15.000 167 12500.90 55.98 55313.28 88888.00 2008-06-15 21:52:15.125 167 12500.85 56.00 55313.32 88888.00 2008-06-15 21:52:15.250 167 12500.75 56.00 55313.30 88888.00 2008-06-15 21:52:15.375 167 12500.70 56.02 55313.30 88888.00 2008-06-15 21:52:15.500 167 12500.62 56.02 55313.28 88888.00 2008-06-15 21:52:15.625 167 12500.55 56.05 55313.28 88888.00 2008-06-15 21:52:15.750 167 12500.50 56.02 55313.30 88888.00 2008-06-15 21:52:15.875 167 12500.45 56.05 55313.30 88888.00 2008-06-15 21:52:16.000 167 12500.42 56.05 55313.35 88888.00 2008-06-15 21:52:16.125 167 12500.40 56.02 55313.38 88888.00 2008-06-15 21:52:16.250 167 12500.33 56.02 55313.32 88888.00 2008-06-15 21:52:16.375 167 12500.30 56.05 55313.32 88888.00 2008-06-15 21:52:16.500 167 12500.20 56.05 55313.32 88888.00 2008-06-15 21:52:16.625 167 12500.15 56.08 55313.35 88888.00 2008-06-15 21:52:16.750 167 12500.08 56.05 55313.32 88888.00 2008-06-15 21:52:16.875 167 12500.02 56.05 55313.35 88888.00 2008-06-15 21:52:17.000 167 12500.05 56.08 55313.38 88888.00 2008-06-15 21:52:17.125 167 12499.95 56.05 55313.38 88888.00 2008-06-15 21:52:17.250 167 12499.85 56.05 55313.38 88888.00 2008-06-15 21:52:17.375 167 12499.85 56.05 55313.38 88888.00 2008-06-15 21:52:17.500 167 12499.75 56.05 55313.38 88888.00 2008-06-15 21:52:17.625 167 12499.67 56.05 55313.38 88888.00 2008-06-15 21:52:17.750 167 12499.70 56.02 55313.38 88888.00 2008-06-15 21:52:17.875 167 12499.62 56.05 55313.40 88888.00 2008-06-15 21:52:18.000 167 12499.52 56.05 55313.40 88888.00 2008-06-15 21:52:18.125 167 12499.42 56.05 55313.35 88888.00 2008-06-15 21:52:18.250 167 12499.35 56.00 55313.38 88888.00 2008-06-15 21:52:18.375 167 12499.35 55.98 55313.38 88888.00 2008-06-15 21:52:18.500 167 12499.23 55.98 55313.38 88888.00 2008-06-15 21:52:18.625 167 12499.15 55.95 55313.38 88888.00 2008-06-15 21:52:18.750 167 12499.12 55.95 55313.38 88888.00 2008-06-15 21:52:18.875 167 12499.12 55.95 55313.35 88888.00 2008-06-15 21:52:19.000 167 12499.05 55.92 55313.32 88888.00 2008-06-15 21:52:19.125 167 12498.92 55.90 55313.32 88888.00 2008-06-15 21:52:19.250 167 12498.83 55.92 55313.35 88888.00 2008-06-15 21:52:19.375 167 12498.88 55.92 55313.38 88888.00 2008-06-15 21:52:19.500 167 12498.83 55.92 55313.40 88888.00 2008-06-15 21:52:19.625 167 12498.75 55.92 55313.38 88888.00 2008-06-15 21:52:19.750 167 12498.62 55.90 55313.38 88888.00 2008-06-15 21:52:19.875 167 12498.55 55.88 55313.40 88888.00 2008-06-15 21:52:20.000 167 12498.58 55.88 55313.38 88888.00 2008-06-15 21:52:20.125 167 12498.58 55.88 55313.38 88888.00 2008-06-15 21:52:20.250 167 12498.45 55.85 55313.40 88888.00 2008-06-15 21:52:20.375 167 12498.38 55.88 55313.43 88888.00 2008-06-15 21:52:20.500 167 12498.35 55.85 55313.45 88888.00 2008-06-15 21:52:20.625 167 12498.35 55.85 55313.43 88888.00 2008-06-15 21:52:20.750 167 12498.35 55.83 55313.43 88888.00 2008-06-15 21:52:20.875 167 12498.30 55.83 55313.45 88888.00 2008-06-15 21:52:21.000 167 12498.23 55.75 55313.47 88888.00 2008-06-15 21:52:21.125 167 12498.17 55.77 55313.47 88888.00 2008-06-15 21:52:21.250 167 12498.10 55.75 55313.45 88888.00 2008-06-15 21:52:21.375 167 12498.10 55.73 55313.45 88888.00 2008-06-15 21:52:21.500 167 12498.00 55.73 55313.43 88888.00 2008-06-15 21:52:21.625 167 12497.88 55.70 55313.43 88888.00 2008-06-15 21:52:21.750 167 12497.90 55.70 55313.43 88888.00 2008-06-15 21:52:21.875 167 12497.90 55.67 55313.45 88888.00 2008-06-15 21:52:22.000 167 12497.90 55.67 55313.45 88888.00 2008-06-15 21:52:22.125 167 12497.85 55.65 55313.45 88888.00 2008-06-15 21:52:22.250 167 12497.75 55.60 55313.43 88888.00 2008-06-15 21:52:22.375 167 12497.67 55.60 55313.43 88888.00 2008-06-15 21:52:22.500 167 12497.62 55.60 55313.43 88888.00 2008-06-15 21:52:22.625 167 12497.55 55.55 55313.47 88888.00 2008-06-15 21:52:22.750 167 12497.50 55.52 55313.47 88888.00 2008-06-15 21:52:22.875 167 12497.48 55.50 55313.45 88888.00 2008-06-15 21:52:23.000 167 12497.45 55.50 55313.43 88888.00 2008-06-15 21:52:23.125 167 12497.40 55.45 55313.40 88888.00 2008-06-15 21:52:23.250 167 12497.33 55.42 55313.45 88888.00 2008-06-15 21:52:23.375 167 12497.30 55.40 55313.47 88888.00 2008-06-15 21:52:23.500 167 12497.23 55.35 55313.45 88888.00 2008-06-15 21:52:23.625 167 12497.20 55.33 55313.45 88888.00 2008-06-15 21:52:23.750 167 12497.20 55.35 55313.45 88888.00 2008-06-15 21:52:23.875 167 12497.20 55.30 55313.43 88888.00 2008-06-15 21:52:24.000 167 12497.17 55.30 55313.43 88888.00 2008-06-15 21:52:24.125 167 12497.05 55.27 55313.43 88888.00 2008-06-15 21:52:24.250 167 12496.95 55.20 55313.45 88888.00 2008-06-15 21:52:24.375 167 12496.95 55.17 55313.43 88888.00 2008-06-15 21:52:24.500 167 12496.98 55.17 55313.38 88888.00 2008-06-15 21:52:24.625 167 12496.98 55.15 55313.38 88888.00 2008-06-15 21:52:24.750 167 12496.95 55.12 55313.38 88888.00 2008-06-15 21:52:24.875 167 12496.92 55.12 55313.38 88888.00 2008-06-15 21:52:25.000 167 12496.88 55.10 55313.35 88888.00 2008-06-15 21:52:25.125 167 12496.83 55.08 55313.35 88888.00 2008-06-15 21:52:25.250 167 12496.73 55.00 55313.38 88888.00 2008-06-15 21:52:25.375 167 12496.73 55.00 55313.38 88888.00 2008-06-15 21:52:25.500 167 12496.75 55.00 55313.38 88888.00 2008-06-15 21:52:25.625 167 12496.75 54.98 55313.38 88888.00 2008-06-15 21:52:25.750 167 12496.75 54.95 55313.38 88888.00 2008-06-15 21:52:25.875 167 12496.70 54.90 55313.38 88888.00 2008-06-15 21:52:26.000 167 12496.67 54.88 55313.32 88888.00 2008-06-15 21:52:26.125 167 12496.65 54.85 55313.32 88888.00 2008-06-15 21:52:26.250 167 12496.65 54.83 55313.35 88888.00 2008-06-15 21:52:26.375 167 12496.62 54.80 55313.38 88888.00 2008-06-15 21:52:26.500 167 12496.50 54.77 55313.38 88888.00 2008-06-15 21:52:26.625 167 12496.40 54.75 55313.40 88888.00 2008-06-15 21:52:26.750 167 12496.38 54.73 55313.43 88888.00 2008-06-15 21:52:26.875 167 12496.45 54.67 55313.43 88888.00 2008-06-15 21:52:27.000 167 12496.50 54.65 55313.38 88888.00 2008-06-15 21:52:27.125 167 12496.48 54.65 55313.38 88888.00 2008-06-15 21:52:27.250 167 12496.42 54.60 55313.40 88888.00 2008-06-15 21:52:27.375 167 12496.38 54.58 55313.38 88888.00 2008-06-15 21:52:27.500 167 12496.27 54.52 55313.38 88888.00 2008-06-15 21:52:27.625 167 12496.20 54.50 55313.35 88888.00 2008-06-15 21:52:27.750 167 12496.15 54.50 55313.32 88888.00 2008-06-15 21:52:27.875 167 12496.12 54.48 55313.32 88888.00 2008-06-15 21:52:28.000 167 12496.05 54.45 55313.30 88888.00 2008-06-15 21:52:28.125 167 12496.02 54.40 55313.32 88888.00 2008-06-15 21:52:28.250 167 12496.05 54.38 55313.30 88888.00 2008-06-15 21:52:28.375 167 12496.10 54.35 55313.28 88888.00 2008-06-15 21:52:28.500 167 12496.08 54.38 55313.30 88888.00 2008-06-15 21:52:28.625 167 12496.08 54.30 55313.30 88888.00 2008-06-15 21:52:28.750 167 12496.08 54.30 55313.30 88888.00 2008-06-15 21:52:28.875 167 12496.10 54.27 55313.30 88888.00 2008-06-15 21:52:29.000 167 12496.05 54.25 55313.28 88888.00 2008-06-15 21:52:29.125 167 12495.98 54.23 55313.30 88888.00 2008-06-15 21:52:29.250 167 12495.90 54.17 55313.30 88888.00 2008-06-15 21:52:29.375 167 12495.92 54.17 55313.28 88888.00 2008-06-15 21:52:29.500 167 12495.98 54.15 55313.28 88888.00 2008-06-15 21:52:29.625 167 12495.98 54.10 55313.28 88888.00 2008-06-15 21:52:29.750 167 12495.92 54.08 55313.25 88888.00 2008-06-15 21:52:29.875 167 12495.92 54.08 55313.22 88888.00 2008-06-15 21:52:30.000 167 12495.90 54.08 55313.20 88888.00 2008-06-15 21:52:30.125 167 12495.88 54.05 55313.20 88888.00 2008-06-15 21:52:30.250 167 12495.80 54.00 55313.18 88888.00 2008-06-15 21:52:30.375 167 12495.80 53.98 55313.15 88888.00 2008-06-15 21:52:30.500 167 12495.80 53.98 55313.15 88888.00 2008-06-15 21:52:30.625 167 12495.75 53.95 55313.10 88888.00 2008-06-15 21:52:30.750 167 12495.73 53.92 55313.10 88888.00 2008-06-15 21:52:30.875 167 12495.80 53.92 55313.12 88888.00 2008-06-15 21:52:31.000 167 12495.77 53.90 55313.12 88888.00 2008-06-15 21:52:31.125 167 12495.75 53.88 55313.07 88888.00 2008-06-15 21:52:31.250 167 12495.73 53.88 55313.05 88888.00 2008-06-15 21:52:31.375 167 12495.85 53.85 55313.07 88888.00 2008-06-15 21:52:31.500 167 12495.88 53.85 55313.07 88888.00 2008-06-15 21:52:31.625 167 12495.67 53.85 55313.07 88888.00 2008-06-15 21:52:31.750 167 12495.55 53.83 55313.07 88888.00 2008-06-15 21:52:31.875 167 12495.62 53.80 55313.03 88888.00 2008-06-15 21:52:32.000 167 12495.80 53.80 55313.00 88888.00 2008-06-15 21:52:32.125 167 12495.83 53.80 55312.97 88888.00 2008-06-15 21:52:32.250 167 12495.75 53.80 55313.03 88888.00 2008-06-15 21:52:32.375 167 12495.70 53.83 55313.05 88888.00 2008-06-15 21:52:32.500 167 12495.75 53.80 55313.03 88888.00 2008-06-15 21:52:32.625 167 12495.83 53.80 55313.00 88888.00 2008-06-15 21:52:32.750 167 12495.77 53.80 55313.00 88888.00 2008-06-15 21:52:32.875 167 12495.73 53.77 55313.00 88888.00 2008-06-15 21:52:33.000 167 12495.75 53.75 55312.97 88888.00 2008-06-15 21:52:33.125 167 12495.83 53.75 55313.00 88888.00 2008-06-15 21:52:33.250 167 12495.85 53.77 55312.97 88888.00 2008-06-15 21:52:33.375 167 12495.90 53.77 55312.95 88888.00 2008-06-15 21:52:33.500 167 12495.88 53.75 55312.93 88888.00 2008-06-15 21:52:33.625 167 12495.85 53.75 55312.93 88888.00 2008-06-15 21:52:33.750 167 12495.85 53.75 55312.93 88888.00 2008-06-15 21:52:33.875 167 12495.90 53.75 55312.93 88888.00 2008-06-15 21:52:34.000 167 12495.88 53.73 55312.93 88888.00 2008-06-15 21:52:34.125 167 12495.80 53.70 55312.90 88888.00 2008-06-15 21:52:34.250 167 12495.83 53.73 55312.90 88888.00 2008-06-15 21:52:34.375 167 12495.90 53.73 55312.90 88888.00 2008-06-15 21:52:34.500 167 12495.95 53.73 55312.90 88888.00 2008-06-15 21:52:34.625 167 12495.98 53.73 55312.88 88888.00 2008-06-15 21:52:34.750 167 12495.98 53.70 55312.90 88888.00 2008-06-15 21:52:34.875 167 12495.95 53.67 55312.88 88888.00 2008-06-15 21:52:35.000 167 12495.98 53.67 55312.85 88888.00 2008-06-15 21:52:35.125 167 12495.98 53.67 55312.82 88888.00 2008-06-15 21:52:35.250 167 12495.95 53.70 55312.85 88888.00 2008-06-15 21:52:35.375 167 12495.90 53.73 55312.80 88888.00 2008-06-15 21:52:35.500 167 12495.88 53.73 55312.80 88888.00 2008-06-15 21:52:35.625 167 12495.95 53.73 55312.82 88888.00 2008-06-15 21:52:35.750 167 12496.02 53.70 55312.82 88888.00 2008-06-15 21:52:35.875 167 12496.02 53.73 55312.80 88888.00 2008-06-15 21:52:36.000 167 12496.02 53.73 55312.78 88888.00 2008-06-15 21:52:36.125 167 12496.02 53.70 55312.75 88888.00 2008-06-15 21:52:36.250 167 12496.02 53.67 55312.72 88888.00 2008-06-15 21:52:36.375 167 12496.00 53.67 55312.72 88888.00 2008-06-15 21:52:36.500 167 12496.00 53.67 55312.70 88888.00 2008-06-15 21:52:36.625 167 12496.02 53.67 55312.68 88888.00 2008-06-15 21:52:36.750 167 12496.02 53.70 55312.68 88888.00 2008-06-15 21:52:36.875 167 12496.05 53.67 55312.68 88888.00 2008-06-15 21:52:37.000 167 12496.00 53.67 55312.65 88888.00 2008-06-15 21:52:37.125 167 12495.95 53.67 55312.62 88888.00 2008-06-15 21:52:37.250 167 12495.98 53.67 55312.65 88888.00 2008-06-15 21:52:37.375 167 12495.98 53.67 55312.65 88888.00 2008-06-15 21:52:37.500 167 12495.95 53.70 55312.68 88888.00 2008-06-15 21:52:37.625 167 12495.95 53.70 55312.65 88888.00 2008-06-15 21:52:37.750 167 12496.02 53.70 55312.62 88888.00 2008-06-15 21:52:37.875 167 12496.02 53.73 55312.57 88888.00 2008-06-15 21:52:38.000 167 12496.05 53.73 55312.55 88888.00 2008-06-15 21:52:38.125 167 12496.05 53.75 55312.55 88888.00 2008-06-15 21:52:38.250 167 12496.08 53.75 55312.57 88888.00 2008-06-15 21:52:38.375 167 12496.05 53.73 55312.60 88888.00 2008-06-15 21:52:38.500 167 12496.08 53.75 55312.60 88888.00 2008-06-15 21:52:38.625 167 12496.12 53.80 55312.60 88888.00 2008-06-15 21:52:38.750 167 12496.17 53.77 55312.55 88888.00 2008-06-15 21:52:38.875 167 12496.20 53.80 55312.55 88888.00 2008-06-15 21:52:39.000 167 12496.20 53.80 55312.53 88888.00 2008-06-15 21:52:39.125 167 12496.17 53.77 55312.53 88888.00 2008-06-15 21:52:39.250 167 12496.15 53.75 55312.53 88888.00 2008-06-15 21:52:39.375 167 12496.17 53.80 55312.53 88888.00 2008-06-15 21:52:39.500 167 12496.23 53.80 55312.53 88888.00 2008-06-15 21:52:39.625 167 12496.23 53.77 55312.53 88888.00 2008-06-15 21:52:39.750 167 12496.30 53.75 55312.50 88888.00 2008-06-15 21:52:39.875 167 12496.38 53.77 55312.53 88888.00 2008-06-15 21:52:40.000 167 12496.38 53.75 55312.50 88888.00 2008-06-15 21:52:40.125 167 12496.33 53.75 55312.50 88888.00 2008-06-15 21:52:40.250 167 12496.23 53.75 55312.47 88888.00 2008-06-15 21:52:40.375 167 12496.17 53.80 55312.50 88888.00 2008-06-15 21:52:40.500 167 12496.20 53.77 55312.50 88888.00 2008-06-15 21:52:40.625 167 12496.23 53.77 55312.47 88888.00 2008-06-15 21:52:40.750 167 12496.20 53.77 55312.47 88888.00 2008-06-15 21:52:40.875 167 12496.20 53.75 55312.45 88888.00 2008-06-15 21:52:41.000 167 12496.15 53.77 55312.45 88888.00 2008-06-15 21:52:41.125 167 12496.15 53.77 55312.45 88888.00 2008-06-15 21:52:41.250 167 12496.20 53.73 55312.43 88888.00 2008-06-15 21:52:41.375 167 12496.27 53.73 55312.45 88888.00 2008-06-15 21:52:41.500 167 12496.25 53.73 55312.45 88888.00 2008-06-15 21:52:41.625 167 12496.23 53.70 55312.47 88888.00 2008-06-15 21:52:41.750 167 12496.20 53.70 55312.47 88888.00 2008-06-15 21:52:41.875 167 12496.17 53.67 55312.45 88888.00 2008-06-15 21:52:42.000 167 12496.12 53.65 55312.40 88888.00 2008-06-15 21:52:42.125 167 12496.12 53.67 55312.38 88888.00 2008-06-15 21:52:42.250 167 12496.20 53.62 55312.40 88888.00 2008-06-15 21:52:42.375 167 12496.27 53.62 55312.38 88888.00 2008-06-15 21:52:42.500 167 12496.30 53.62 55312.35 88888.00 2008-06-15 21:52:42.625 167 12496.25 53.60 55312.35 88888.00 2008-06-15 21:52:42.750 167 12496.27 53.58 55312.32 88888.00 2008-06-15 21:52:42.875 167 12496.23 53.60 55312.32 88888.00 2008-06-15 21:52:43.000 167 12496.23 53.55 55312.32 88888.00 2008-06-15 21:52:43.125 167 12496.25 53.52 55312.30 88888.00 2008-06-15 21:52:43.250 167 12496.33 53.48 55312.28 88888.00 2008-06-15 21:52:43.375 167 12496.40 53.45 55312.25 88888.00 2008-06-15 21:52:43.500 167 12496.33 53.48 55312.25 88888.00 2008-06-15 21:52:43.625 167 12496.23 53.45 55312.25 88888.00 2008-06-15 21:52:43.750 167 12496.20 53.42 55312.22 88888.00 2008-06-15 21:52:43.875 167 12496.23 53.42 55312.25 88888.00 2008-06-15 21:52:44.000 167 12496.23 53.40 55312.25 88888.00 2008-06-15 21:52:44.125 167 12496.27 53.38 55312.25 88888.00 2008-06-15 21:52:44.250 167 12496.33 53.35 55312.25 88888.00 2008-06-15 21:52:44.375 167 12496.38 53.33 55312.25 88888.00 2008-06-15 21:52:44.500 167 12496.42 53.33 55312.25 88888.00 2008-06-15 21:52:44.625 167 12496.42 53.35 55312.20 88888.00 2008-06-15 21:52:44.750 167 12496.45 53.30 55312.22 88888.00 2008-06-15 21:52:44.875 167 12496.42 53.30 55312.25 88888.00 2008-06-15 21:52:45.000 167 12496.45 53.25 55312.28 88888.00 2008-06-15 21:52:45.125 167 12496.42 53.23 55312.30 88888.00 2008-06-15 21:52:45.250 167 12496.40 53.20 55312.28 88888.00 2008-06-15 21:52:45.375 167 12496.48 53.20 55312.25 88888.00 2008-06-15 21:52:45.500 167 12496.50 53.20 55312.22 88888.00 2008-06-15 21:52:45.625 167 12496.48 53.15 55312.22 88888.00 2008-06-15 21:52:45.750 167 12496.50 53.12 55312.20 88888.00 2008-06-15 21:52:45.875 167 12496.62 53.15 55312.22 88888.00 2008-06-15 21:52:46.000 167 12496.65 53.12 55312.20 88888.00 2008-06-15 21:52:46.125 167 12496.58 53.10 55312.18 88888.00 2008-06-15 21:52:46.250 167 12496.58 53.05 55312.22 88888.00 2008-06-15 21:52:46.375 167 12496.70 53.05 55312.22 88888.00 2008-06-15 21:52:46.500 167 12496.75 53.02 55312.18 88888.00 2008-06-15 21:52:46.625 167 12496.77 53.00 55312.18 88888.00 2008-06-15 21:52:46.750 167 12496.85 52.98 55312.20 88888.00 2008-06-15 21:52:46.875 167 12496.83 52.98 55312.18 88888.00 2008-06-15 21:52:47.000 167 12496.80 52.95 55312.15 88888.00 2008-06-15 21:52:47.125 167 12496.77 52.90 55312.15 88888.00 2008-06-15 21:52:47.250 167 12496.75 52.88 55312.15 88888.00 2008-06-15 21:52:47.375 167 12496.75 52.90 55312.15 88888.00 2008-06-15 21:52:47.500 167 12496.80 52.90 55312.12 88888.00 2008-06-15 21:52:47.625 167 12496.85 52.88 55312.12 88888.00 2008-06-15 21:52:47.750 167 12496.85 52.88 55312.12 88888.00 2008-06-15 21:52:47.875 167 12496.85 52.85 55312.12 88888.00 2008-06-15 21:52:48.000 167 12496.88 52.85 55312.10 88888.00 2008-06-15 21:52:48.125 167 12496.88 52.80 55312.07 88888.00 2008-06-15 21:52:48.250 167 12496.95 52.77 55312.07 88888.00 2008-06-15 21:52:48.375 167 12497.00 52.75 55312.05 88888.00 2008-06-15 21:52:48.500 167 12496.98 52.75 55312.03 88888.00 2008-06-15 21:52:48.625 167 12496.98 52.73 55312.00 88888.00 2008-06-15 21:52:48.750 167 12496.98 52.75 55311.95 88888.00 2008-06-15 21:52:48.875 167 12497.00 52.73 55311.88 88888.00 2008-06-15 21:52:49.000 167 12497.05 52.70 55311.95 88888.00 2008-06-15 21:52:49.125 167 12497.05 52.70 55311.97 88888.00 2008-06-15 21:52:49.250 167 12497.02 52.67 55311.95 88888.00 2008-06-15 21:52:49.375 167 12497.05 52.65 55311.93 88888.00 2008-06-15 21:52:49.500 167 12497.12 52.65 55311.93 88888.00 2008-06-15 21:52:49.625 167 12497.17 52.67 55311.93 88888.00 2008-06-15 21:52:49.750 167 12497.15 52.65 55311.93 88888.00 2008-06-15 21:52:49.875 167 12497.20 52.67 55311.93 88888.00 2008-06-15 21:52:50.000 167 12497.20 52.65 55311.90 88888.00 2008-06-15 21:52:50.125 167 12497.17 52.67 55311.88 88888.00 2008-06-15 21:52:50.250 167 12497.17 52.67 55311.88 88888.00 2008-06-15 21:52:50.375 167 12497.25 52.62 55311.88 88888.00 2008-06-15 21:52:50.500 167 12497.27 52.67 55311.90 88888.00 2008-06-15 21:52:50.625 167 12497.33 52.70 55311.85 88888.00 2008-06-15 21:52:50.750 167 12497.35 52.70 55311.85 88888.00 2008-06-15 21:52:50.875 167 12497.38 52.70 55311.85 88888.00 2008-06-15 21:52:51.000 167 12497.40 52.70 55311.85 88888.00 2008-06-15 21:52:51.125 167 12497.35 52.70 55311.88 88888.00 2008-06-15 21:52:51.250 167 12497.35 52.70 55311.90 88888.00 2008-06-15 21:52:51.375 167 12497.38 52.70 55311.88 88888.00 2008-06-15 21:52:51.500 167 12497.42 52.70 55311.82 88888.00 2008-06-15 21:52:51.625 167 12497.48 52.73 55311.82 88888.00 2008-06-15 21:52:51.750 167 12497.48 52.75 55311.80 88888.00 2008-06-15 21:52:51.875 167 12497.45 52.75 55311.78 88888.00 2008-06-15 21:52:52.000 167 12497.48 52.77 55311.78 88888.00 2008-06-15 21:52:52.125 167 12497.55 52.77 55311.75 88888.00 2008-06-15 21:52:52.250 167 12497.50 52.80 55311.78 88888.00 2008-06-15 21:52:52.375 167 12497.55 52.80 55311.78 88888.00 2008-06-15 21:52:52.500 167 12497.55 52.80 55311.78 88888.00 2008-06-15 21:52:52.625 167 12497.52 52.80 55311.78 88888.00 2008-06-15 21:52:52.750 167 12497.52 52.85 55311.78 88888.00 2008-06-15 21:52:52.875 167 12497.58 52.85 55311.80 88888.00 2008-06-15 21:52:53.000 167 12497.55 52.85 55311.80 88888.00 2008-06-15 21:52:53.125 167 12497.55 52.88 55311.78 88888.00 2008-06-15 21:52:53.250 167 12497.58 52.90 55311.75 88888.00 2008-06-15 21:52:53.375 167 12497.65 52.92 55311.72 88888.00 2008-06-15 21:52:53.500 167 12497.65 52.95 55311.72 88888.00 2008-06-15 21:52:53.625 167 12497.67 52.92 55311.72 88888.00 2008-06-15 21:52:53.750 167 12497.67 52.95 55311.70 88888.00 2008-06-15 21:52:53.875 167 12497.62 52.98 55311.72 88888.00 2008-06-15 21:52:54.000 167 12497.58 52.98 55311.72 88888.00 2008-06-15 21:52:54.125 167 12497.60 53.00 55311.72 88888.00 2008-06-15 21:52:54.250 167 12497.52 53.02 55311.70 88888.00 2008-06-15 21:52:54.375 167 12497.52 53.00 55311.68 88888.00 2008-06-15 21:52:54.500 167 12497.58 53.00 55311.62 88888.00 2008-06-15 21:52:54.625 167 12497.62 53.05 55311.62 88888.00 2008-06-15 21:52:54.750 167 12497.60 53.10 55311.62 88888.00 2008-06-15 21:52:54.875 167 12497.60 53.15 55311.60 88888.00 2008-06-15 21:52:55.000 167 12497.62 53.15 55311.55 88888.00 2008-06-15 21:52:55.125 167 12497.65 53.15 55311.55 88888.00 2008-06-15 21:52:55.250 167 12497.65 53.15 55311.57 88888.00 2008-06-15 21:52:55.375 167 12497.65 53.17 55311.57 88888.00 2008-06-15 21:52:55.500 167 12497.60 53.17 55311.60 88888.00 2008-06-15 21:52:55.625 167 12497.55 53.20 55311.60 88888.00 2008-06-15 21:52:55.750 167 12497.55 53.23 55311.60 88888.00 2008-06-15 21:52:55.875 167 12497.60 53.25 55311.60 88888.00 2008-06-15 21:52:56.000 167 12497.60 53.27 55311.60 88888.00 2008-06-15 21:52:56.125 167 12497.60 53.30 55311.57 88888.00 2008-06-15 21:52:56.250 167 12497.58 53.33 55311.57 88888.00 2008-06-15 21:52:56.375 167 12497.55 53.38 55311.57 88888.00 2008-06-15 21:52:56.500 167 12497.52 53.38 55311.57 88888.00 2008-06-15 21:52:56.625 167 12497.48 53.40 55311.57 88888.00 2008-06-15 21:52:56.750 167 12497.45 53.42 55311.57 88888.00 2008-06-15 21:52:56.875 167 12497.42 53.48 55311.57 88888.00 2008-06-15 21:52:57.000 167 12497.38 53.48 55311.60 88888.00 2008-06-15 21:52:57.125 167 12497.38 53.48 55311.57 88888.00 2008-06-15 21:52:57.250 167 12497.42 53.48 55311.55 88888.00 2008-06-15 21:52:57.375 167 12497.42 53.50 55311.57 88888.00 2008-06-15 21:52:57.500 167 12497.38 53.50 55311.55 88888.00 2008-06-15 21:52:57.625 167 12497.33 53.48 55311.57 88888.00 2008-06-15 21:52:57.750 167 12497.25 53.48 55311.60 88888.00 2008-06-15 21:52:57.875 167 12497.23 53.50 55311.57 88888.00 2008-06-15 21:52:58.000 167 12497.23 53.50 55311.55 88888.00 2008-06-15 21:52:58.125 167 12497.25 53.52 55311.53 88888.00 2008-06-15 21:52:58.250 167 12497.17 53.50 55311.57 88888.00 2008-06-15 21:52:58.375 167 12497.12 53.52 55311.57 88888.00 2008-06-15 21:52:58.500 167 12497.10 53.52 55311.55 88888.00 2008-06-15 21:52:58.625 167 12497.08 53.50 55311.53 88888.00 2008-06-15 21:52:58.750 167 12497.00 53.50 55311.55 88888.00 2008-06-15 21:52:58.875 167 12497.08 53.50 55311.55 88888.00 2008-06-15 21:52:59.000 167 12497.10 53.52 55311.55 88888.00 2008-06-15 21:52:59.125 167 12497.05 53.50 55311.57 88888.00 2008-06-15 21:52:59.250 167 12497.02 53.48 55311.57 88888.00 2008-06-15 21:52:59.375 167 12496.98 53.48 55311.57 88888.00 2008-06-15 21:52:59.500 167 12496.95 53.48 55311.60 88888.00 2008-06-15 21:52:59.625 167 12496.90 53.45 55311.57 88888.00 2008-06-15 21:52:59.750 167 12496.85 53.45 55311.60 88888.00 2008-06-15 21:52:59.875 167 12496.83 53.45 55311.60 88888.00 2008-06-15 21:53:00.000 167 12496.77 53.45 55311.62 88888.00 2008-06-15 21:53:00.125 167 12496.75 53.42 55311.65 88888.00 2008-06-15 21:53:00.250 167 12496.70 53.42 55311.60 88888.00 2008-06-15 21:53:00.375 167 12496.70 53.38 55311.55 88888.00 2008-06-15 21:53:00.500 167 12496.70 53.35 55311.55 88888.00 2008-06-15 21:53:00.625 167 12496.62 53.33 55311.53 88888.00 2008-06-15 21:53:00.750 167 12496.60 53.30 55311.47 88888.00 2008-06-15 21:53:00.875 167 12496.60 53.30 55311.50 88888.00 2008-06-15 21:53:01.000 167 12496.55 53.27 55311.50 88888.00 2008-06-15 21:53:01.125 167 12496.45 53.25 55311.53 88888.00 2008-06-15 21:53:01.250 167 12496.42 53.23 55311.50 88888.00 2008-06-15 21:53:01.375 167 12496.52 53.20 55311.50 88888.00 2008-06-15 21:53:01.500 167 12496.52 53.17 55311.53 88888.00 2008-06-15 21:53:01.625 167 12496.45 53.15 55311.53 88888.00 2008-06-15 21:53:01.750 167 12496.38 53.15 55311.50 88888.00 2008-06-15 21:53:01.875 167 12496.38 53.12 55311.47 88888.00 2008-06-15 21:53:02.000 167 12496.38 53.12 55311.50 88888.00 2008-06-15 21:53:02.125 167 12496.38 53.10 55311.45 88888.00 2008-06-15 21:53:02.250 167 12496.40 53.10 55311.47 88888.00 2008-06-15 21:53:02.375 167 12496.42 53.10 55311.50 88888.00 2008-06-15 21:53:02.500 167 12496.45 53.08 55311.55 88888.00 2008-06-15 21:53:02.625 167 12496.45 53.08 55311.55 88888.00 2008-06-15 21:53:02.750 167 12496.38 53.05 55311.55 88888.00 2008-06-15 21:53:02.875 167 12496.35 53.00 55311.53 88888.00 2008-06-15 21:53:03.000 167 12496.38 53.00 55311.55 88888.00 2008-06-15 21:53:03.125 167 12496.38 52.98 55311.55 88888.00 2008-06-15 21:53:03.250 167 12496.30 52.95 55311.55 88888.00 2008-06-15 21:53:03.375 167 12496.27 52.95 55311.53 88888.00 2008-06-15 21:53:03.500 167 12496.23 52.92 55311.55 88888.00 2008-06-15 21:53:03.625 167 12496.20 52.90 55311.55 88888.00 2008-06-15 21:53:03.750 167 12496.23 52.88 55311.55 88888.00 2008-06-15 21:53:03.875 167 12496.27 52.88 55311.55 88888.00 2008-06-15 21:53:04.000 167 12496.23 52.85 55311.53 88888.00 2008-06-15 21:53:04.125 167 12496.20 52.85 55311.53 88888.00 2008-06-15 21:53:04.250 167 12496.17 52.83 55311.55 88888.00 2008-06-15 21:53:04.375 167 12496.20 52.83 55311.57 88888.00 2008-06-15 21:53:04.500 167 12496.20 52.83 55311.57 88888.00 2008-06-15 21:53:04.625 167 12496.20 52.80 55311.55 88888.00 2008-06-15 21:53:04.750 167 12496.15 52.77 55311.53 88888.00 2008-06-15 21:53:04.875 167 12496.12 52.77 55311.55 88888.00 2008-06-15 21:53:05.000 167 12496.12 52.75 55311.53 88888.00 2008-06-15 21:53:05.125 167 12496.15 52.77 55311.53 88888.00 2008-06-15 21:53:05.250 167 12496.08 52.70 55311.53 88888.00 2008-06-15 21:53:05.375 167 12496.08 52.67 55311.45 88888.00 2008-06-15 21:53:05.500 167 12496.08 52.67 55311.50 88888.00 2008-06-15 21:53:05.625 167 12496.08 52.67 55311.47 88888.00 2008-06-15 21:53:05.750 167 12496.08 52.67 55311.50 88888.00 2008-06-15 21:53:05.875 167 12496.05 52.70 55311.55 88888.00 2008-06-15 21:53:06.000 167 12496.02 52.67 55311.50 88888.00 2008-06-15 21:53:06.125 167 12496.02 52.65 55311.50 88888.00 2008-06-15 21:53:06.250 167 12496.05 52.62 55311.47 88888.00 2008-06-15 21:53:06.375 167 12496.05 52.60 55311.47 88888.00 2008-06-15 21:53:06.500 167 12495.98 52.60 55311.45 88888.00 2008-06-15 21:53:06.625 167 12496.00 52.62 55311.40 88888.00 2008-06-15 21:53:06.750 167 12496.02 52.60 55311.40 88888.00 2008-06-15 21:53:06.875 167 12496.02 52.60 55311.35 88888.00 2008-06-15 21:53:07.000 167 12496.00 52.58 55311.38 88888.00 2008-06-15 21:53:07.125 167 12495.98 52.58 55311.40 88888.00 2008-06-15 21:53:07.250 167 12495.92 52.55 55311.45 88888.00 2008-06-15 21:53:07.375 167 12495.92 52.58 55311.43 88888.00 2008-06-15 21:53:07.500 167 12495.77 52.58 55311.40 88888.00 2008-06-15 21:53:07.625 167 12495.73 52.58 55311.35 88888.00 2008-06-15 21:53:07.750 167 12495.77 52.58 55311.35 88888.00 2008-06-15 21:53:07.875 167 12495.85 52.58 55311.30 88888.00 2008-06-15 21:53:08.000 167 12495.88 52.60 55311.30 88888.00 2008-06-15 21:53:08.125 167 12495.80 52.58 55311.35 88888.00 2008-06-15 21:53:08.250 167 12495.70 52.58 55311.40 88888.00 2008-06-15 21:53:08.375 167 12495.73 52.60 55311.40 88888.00 2008-06-15 21:53:08.500 167 12495.65 52.62 55311.38 88888.00 2008-06-15 21:53:08.625 167 12495.62 52.62 55311.40 88888.00 2008-06-15 21:53:08.750 167 12495.65 52.60 55311.40 88888.00 2008-06-15 21:53:08.875 167 12495.67 52.60 55311.40 88888.00 2008-06-15 21:53:09.000 167 12495.70 52.62 55311.38 88888.00 2008-06-15 21:53:09.125 167 12495.70 52.62 55311.35 88888.00 2008-06-15 21:53:09.250 167 12495.60 52.62 55311.40 88888.00 2008-06-15 21:53:09.375 167 12495.60 52.62 55311.40 88888.00 2008-06-15 21:53:09.500 167 12495.52 52.60 55311.40 88888.00 2008-06-15 21:53:09.625 167 12495.52 52.60 55311.40 88888.00 2008-06-15 21:53:09.750 167 12495.48 52.62 55311.35 88888.00 2008-06-15 21:53:09.875 167 12495.45 52.62 55311.35 88888.00 2008-06-15 21:53:10.000 167 12495.45 52.60 55311.32 88888.00 2008-06-15 21:53:10.125 167 12495.40 52.62 55311.35 88888.00 2008-06-15 21:53:10.250 167 12495.45 52.60 55311.35 88888.00 2008-06-15 21:53:10.375 167 12495.40 52.60 55311.32 88888.00 2008-06-15 21:53:10.500 167 12495.38 52.60 55311.35 88888.00 2008-06-15 21:53:10.625 167 12495.33 52.60 55311.32 88888.00 2008-06-15 21:53:10.750 167 12495.35 52.62 55311.30 88888.00 2008-06-15 21:53:10.875 167 12495.33 52.62 55311.30 88888.00 2008-06-15 21:53:11.000 167 12495.30 52.65 55311.32 88888.00 2008-06-15 21:53:11.125 167 12495.27 52.65 55311.30 88888.00 2008-06-15 21:53:11.250 167 12495.27 52.65 55311.30 88888.00 2008-06-15 21:53:11.375 167 12495.25 52.65 55311.32 88888.00 2008-06-15 21:53:11.500 167 12495.20 52.65 55311.30 88888.00 2008-06-15 21:53:11.625 167 12495.20 52.65 55311.28 88888.00 2008-06-15 21:53:11.750 167 12495.20 52.62 55311.28 88888.00 2008-06-15 21:53:11.875 167 12495.17 52.65 55311.32 88888.00 2008-06-15 21:53:12.000 167 12495.12 52.65 55311.30 88888.00 2008-06-15 21:53:12.125 167 12495.10 52.67 55311.30 88888.00 2008-06-15 21:53:12.250 167 12495.05 52.62 55311.28 88888.00 2008-06-15 21:53:12.375 167 12495.02 52.62 55311.28 88888.00 2008-06-15 21:53:12.500 167 12494.98 52.62 55311.25 88888.00 2008-06-15 21:53:12.625 167 12494.90 52.65 55311.22 88888.00 2008-06-15 21:53:12.750 167 12494.88 52.65 55311.22 88888.00 2008-06-15 21:53:12.875 167 12494.95 52.62 55311.22 88888.00 2008-06-15 21:53:13.000 167 12494.90 52.60 55311.20 88888.00 2008-06-15 21:53:13.125 167 12494.88 52.60 55311.22 88888.00 2008-06-15 21:53:13.250 167 12494.77 52.60 55311.25 88888.00 2008-06-15 21:53:13.375 167 12494.80 52.60 55311.22 88888.00 2008-06-15 21:53:13.500 167 12494.80 52.58 55311.20 88888.00 2008-06-15 21:53:13.625 167 12494.77 52.60 55311.20 88888.00 2008-06-15 21:53:13.750 167 12494.75 52.60 55311.22 88888.00 2008-06-15 21:53:13.875 167 12494.70 52.58 55311.18 88888.00 2008-06-15 21:53:14.000 167 12494.67 52.58 55311.18 88888.00 2008-06-15 21:53:14.125 167 12494.62 52.58 55311.18 88888.00 2008-06-15 21:53:14.250 167 12494.58 52.60 55311.18 88888.00 2008-06-15 21:53:14.375 167 12494.55 52.58 55311.18 88888.00 2008-06-15 21:53:14.500 167 12494.50 52.58 55311.22 88888.00 2008-06-15 21:53:14.625 167 12494.45 52.58 55311.22 88888.00 2008-06-15 21:53:14.750 167 12494.40 52.58 55311.25 88888.00 2008-06-15 21:53:14.875 167 12494.40 52.58 55311.25 88888.00 2008-06-15 21:53:15.000 167 12494.38 52.55 55311.22 88888.00 2008-06-15 21:53:15.125 167 12494.27 52.55 55311.22 88888.00 2008-06-15 21:53:15.250 167 12494.25 52.52 55311.22 88888.00 2008-06-15 21:53:15.375 167 12494.27 52.50 55311.25 88888.00 2008-06-15 21:53:15.500 167 12494.33 52.48 55311.25 88888.00 2008-06-15 21:53:15.625 167 12494.33 52.45 55311.25 88888.00 2008-06-15 21:53:15.750 167 12494.30 52.45 55311.22 88888.00 2008-06-15 21:53:15.875 167 12494.20 52.45 55311.22 88888.00 2008-06-15 21:53:16.000 167 12494.15 52.40 55311.22 88888.00 2008-06-15 21:53:16.125 167 12494.12 52.42 55311.25 88888.00 2008-06-15 21:53:16.250 167 12494.02 52.38 55311.22 88888.00 2008-06-15 21:53:16.375 167 12494.00 52.38 55311.22 88888.00 2008-06-15 21:53:16.500 167 12494.00 52.38 55311.25 88888.00 2008-06-15 21:53:16.625 167 12494.00 52.35 55311.22 88888.00 2008-06-15 21:53:16.750 167 12493.92 52.33 55311.22 88888.00 2008-06-15 21:53:16.875 167 12493.90 52.33 55311.22 88888.00 2008-06-15 21:53:17.000 167 12493.98 52.38 55311.25 88888.00 2008-06-15 21:53:17.125 167 12493.95 52.30 55311.22 88888.00 2008-06-15 21:53:17.250 167 12493.88 52.25 55311.25 88888.00 2008-06-15 21:53:17.375 167 12493.90 52.20 55311.25 88888.00 2008-06-15 21:53:17.500 167 12493.83 52.20 55311.22 88888.00 2008-06-15 21:53:17.625 167 12493.75 52.20 55311.25 88888.00 2008-06-15 21:53:17.750 167 12493.70 52.12 55311.25 88888.00 2008-06-15 21:53:17.875 167 12493.70 52.12 55311.25 88888.00 2008-06-15 21:53:18.000 167 12493.62 52.12 55311.22 88888.00 2008-06-15 21:53:18.125 167 12493.58 52.15 55311.22 88888.00 2008-06-15 21:53:18.250 167 12493.52 52.12 55311.22 88888.00 2008-06-15 21:53:18.375 167 12493.50 52.10 55311.20 88888.00 2008-06-15 21:53:18.500 167 12493.48 52.08 55311.20 88888.00 2008-06-15 21:53:18.625 167 12493.50 52.08 55311.20 88888.00 2008-06-15 21:53:18.750 167 12493.50 52.05 55311.22 88888.00 2008-06-15 21:53:18.875 167 12493.48 52.05 55311.20 88888.00 2008-06-15 21:53:19.000 167 12493.48 52.00 55311.18 88888.00 2008-06-15 21:53:19.125 167 12493.48 51.98 55311.18 88888.00 2008-06-15 21:53:19.250 167 12493.50 51.95 55311.20 88888.00 2008-06-15 21:53:19.375 167 12493.48 51.95 55311.18 88888.00 2008-06-15 21:53:19.500 167 12493.42 51.95 55311.20 88888.00 2008-06-15 21:53:19.625 167 12493.42 51.95 55311.18 88888.00 2008-06-15 21:53:19.750 167 12493.45 51.92 55311.18 88888.00 2008-06-15 21:53:19.875 167 12493.38 51.90 55311.18 88888.00 2008-06-15 21:53:20.000 167 12493.33 51.90 55311.12 88888.00 2008-06-15 21:53:20.125 167 12493.33 51.92 55311.15 88888.00 2008-06-15 21:53:20.250 167 12493.30 51.92 55311.20 88888.00 2008-06-15 21:53:20.375 167 12493.33 51.92 55311.22 88888.00 2008-06-15 21:53:20.500 167 12493.27 51.92 55311.20 88888.00 2008-06-15 21:53:20.625 167 12493.30 51.90 55311.18 88888.00 2008-06-15 21:53:20.750 167 12493.38 51.85 55311.18 88888.00 2008-06-15 21:53:20.875 167 12493.38 51.85 55311.15 88888.00 2008-06-15 21:53:21.000 167 12493.30 51.85 55311.15 88888.00 2008-06-15 21:53:21.125 167 12493.23 51.83 55311.18 88888.00 2008-06-15 21:53:21.250 167 12493.12 51.77 55311.18 88888.00 2008-06-15 21:53:21.375 167 12493.10 51.83 55311.18 88888.00 2008-06-15 21:53:21.500 167 12493.12 51.80 55311.15 88888.00 2008-06-15 21:53:21.625 167 12493.17 51.77 55311.18 88888.00 2008-06-15 21:53:21.750 167 12493.12 51.77 55311.18 88888.00 2008-06-15 21:53:21.875 167 12493.12 51.77 55311.20 88888.00 2008-06-15 21:53:22.000 167 12493.02 51.73 55311.15 88888.00 2008-06-15 21:53:22.125 167 12493.08 51.73 55311.15 88888.00 2008-06-15 21:53:22.250 167 12493.08 51.70 55311.12 88888.00 2008-06-15 21:53:22.375 167 12493.10 51.73 55311.12 88888.00 2008-06-15 21:53:22.500 167 12493.15 51.70 55311.12 88888.00 2008-06-15 21:53:22.625 167 12493.17 51.67 55311.12 88888.00 2008-06-15 21:53:22.750 167 12493.15 51.67 55311.15 88888.00 2008-06-15 21:53:22.875 167 12493.12 51.67 55311.15 88888.00 2008-06-15 21:53:23.000 167 12493.10 51.70 55311.12 88888.00 2008-06-15 21:53:23.125 167 12493.02 51.67 55311.15 88888.00 2008-06-15 21:53:23.250 167 12493.05 51.65 55311.18 88888.00 2008-06-15 21:53:23.375 167 12493.12 51.65 55311.18 88888.00 2008-06-15 21:53:23.500 167 12493.08 51.65 55311.15 88888.00 2008-06-15 21:53:23.625 167 12493.02 51.65 55311.15 88888.00 2008-06-15 21:53:23.750 167 12493.00 51.65 55311.15 88888.00 2008-06-15 21:53:23.875 167 12493.00 51.62 55311.12 88888.00 2008-06-15 21:53:24.000 167 12492.98 51.60 55311.12 88888.00 2008-06-15 21:53:24.125 167 12492.98 51.62 55311.15 88888.00 2008-06-15 21:53:24.250 167 12492.92 51.60 55311.10 88888.00 2008-06-15 21:53:24.375 167 12492.92 51.58 55311.07 88888.00 2008-06-15 21:53:24.500 167 12492.92 51.60 55311.05 88888.00 2008-06-15 21:53:24.625 167 12492.90 51.58 55311.03 88888.00 2008-06-15 21:53:24.750 167 12492.88 51.62 55311.03 88888.00 2008-06-15 21:53:24.875 167 12492.85 51.60 55311.03 88888.00 2008-06-15 21:53:25.000 167 12492.83 51.58 55311.00 88888.00 2008-06-15 21:53:25.125 167 12492.85 51.55 55311.00 88888.00 2008-06-15 21:53:25.250 167 12492.85 51.52 55311.00 88888.00 2008-06-15 21:53:25.375 167 12492.83 51.55 55310.97 88888.00 2008-06-15 21:53:25.500 167 12492.83 51.55 55310.95 88888.00 2008-06-15 21:53:25.625 167 12492.85 51.55 55310.95 88888.00 2008-06-15 21:53:25.750 167 12492.85 51.55 55310.97 88888.00 2008-06-15 21:53:25.875 167 12492.88 51.52 55310.97 88888.00 2008-06-15 21:53:26.000 167 12492.85 51.52 55310.95 88888.00 2008-06-15 21:53:26.125 167 12492.83 51.52 55310.95 88888.00 2008-06-15 21:53:26.250 167 12492.83 51.52 55310.97 88888.00 2008-06-15 21:53:26.375 167 12492.83 51.55 55311.00 88888.00 2008-06-15 21:53:26.500 167 12492.83 51.55 55311.03 88888.00 2008-06-15 21:53:26.625 167 12492.83 51.55 55310.97 88888.00 2008-06-15 21:53:26.750 167 12492.80 51.55 55310.97 88888.00 2008-06-15 21:53:26.875 167 12492.75 51.55 55310.97 88888.00 2008-06-15 21:53:27.000 167 12492.83 51.52 55310.93 88888.00 2008-06-15 21:53:27.125 167 12492.77 51.55 55310.93 88888.00 2008-06-15 21:53:27.250 167 12492.65 51.55 55310.93 88888.00 2008-06-15 21:53:27.375 167 12492.62 51.55 55310.95 88888.00 2008-06-15 21:53:27.500 167 12492.62 51.52 55310.97 88888.00 2008-06-15 21:53:27.625 167 12492.65 51.52 55310.93 88888.00 2008-06-15 21:53:27.750 167 12492.73 51.55 55310.90 88888.00 2008-06-15 21:53:27.875 167 12492.77 51.55 55310.88 88888.00 2008-06-15 21:53:28.000 167 12492.75 51.50 55310.82 88888.00 2008-06-15 21:53:28.125 167 12492.70 51.50 55310.85 88888.00 2008-06-15 21:53:28.250 167 12492.62 51.50 55310.85 88888.00 2008-06-15 21:53:28.375 167 12492.62 51.50 55310.82 88888.00 2008-06-15 21:53:28.500 167 12492.58 51.50 55310.82 88888.00 2008-06-15 21:53:28.625 167 12492.58 51.50 55310.82 88888.00 2008-06-15 21:53:28.750 167 12492.60 51.48 55310.82 88888.00 2008-06-15 21:53:28.875 167 12492.60 51.48 55310.82 88888.00 2008-06-15 21:53:29.000 167 12492.55 51.48 55310.80 88888.00 2008-06-15 21:53:29.125 167 12492.48 51.50 55310.80 88888.00 2008-06-15 21:53:29.250 167 12492.48 51.48 55310.80 88888.00 2008-06-15 21:53:29.375 167 12492.48 51.48 55310.80 88888.00 2008-06-15 21:53:29.500 167 12492.45 51.48 55310.75 88888.00 2008-06-15 21:53:29.625 167 12492.52 51.48 55310.78 88888.00 2008-06-15 21:53:29.750 167 12492.52 51.48 55310.80 88888.00 2008-06-15 21:53:29.875 167 12492.50 51.48 55310.78 88888.00 2008-06-15 21:53:30.000 167 12492.52 51.45 55310.75 88888.00 2008-06-15 21:53:30.125 167 12492.52 51.45 55310.75 88888.00 2008-06-15 21:53:30.250 167 12492.45 51.42 55310.72 88888.00 2008-06-15 21:53:30.375 167 12492.40 51.42 55310.72 88888.00 2008-06-15 21:53:30.500 167 12492.42 51.42 55310.68 88888.00 2008-06-15 21:53:30.625 167 12492.45 51.40 55310.68 88888.00 2008-06-15 21:53:30.750 167 12492.45 51.40 55310.68 88888.00 2008-06-15 21:53:30.875 167 12492.48 51.40 55310.65 88888.00 2008-06-15 21:53:31.000 167 12492.50 51.40 55310.62 88888.00 2008-06-15 21:53:31.125 167 12492.52 51.38 55310.65 88888.00 2008-06-15 21:53:31.250 167 12492.45 51.35 55310.62 88888.00 2008-06-15 21:53:31.375 167 12492.42 51.38 55310.62 88888.00 2008-06-15 21:53:31.500 167 12492.45 51.35 55310.60 88888.00 2008-06-15 21:53:31.625 167 12492.48 51.35 55310.60 88888.00 2008-06-15 21:53:31.750 167 12492.45 51.35 55310.57 88888.00 2008-06-15 21:53:31.875 167 12492.40 51.33 55310.55 88888.00 2008-06-15 21:53:32.000 167 12492.40 51.35 55310.53 88888.00 2008-06-15 21:53:32.125 167 12492.40 51.35 55310.53 88888.00 2008-06-15 21:53:32.250 167 12492.42 51.35 55310.55 88888.00 2008-06-15 21:53:32.375 167 12492.48 51.35 55310.55 88888.00 2008-06-15 21:53:32.500 167 12492.50 51.33 55310.57 88888.00 2008-06-15 21:53:32.625 167 12492.45 51.35 55310.57 88888.00 2008-06-15 21:53:32.750 167 12492.50 51.33 55310.60 88888.00 2008-06-15 21:53:32.875 167 12492.50 51.30 55310.62 88888.00 2008-06-15 21:53:33.000 167 12492.50 51.30 55310.62 88888.00 2008-06-15 21:53:33.125 167 12492.58 51.30 55310.60 88888.00 2008-06-15 21:53:33.250 167 12492.60 51.27 55310.57 88888.00 2008-06-15 21:53:33.375 167 12492.62 51.30 55310.57 88888.00 2008-06-15 21:53:33.500 167 12492.55 51.27 55310.57 88888.00 2008-06-15 21:53:33.625 167 12492.55 51.27 55310.57 88888.00 2008-06-15 21:53:33.750 167 12492.52 51.25 55310.57 88888.00 2008-06-15 21:53:33.875 167 12492.50 51.23 55310.57 88888.00 2008-06-15 21:53:34.000 167 12492.48 51.20 55310.55 88888.00 2008-06-15 21:53:34.125 167 12492.50 51.20 55310.53 88888.00 2008-06-15 21:53:34.250 167 12492.50 51.17 55310.50 88888.00 2008-06-15 21:53:34.375 167 12492.55 51.17 55310.50 88888.00 2008-06-15 21:53:34.500 167 12492.58 51.17 55310.53 88888.00 2008-06-15 21:53:34.625 167 12492.55 51.17 55310.55 88888.00 2008-06-15 21:53:34.750 167 12492.52 51.12 55310.53 88888.00 2008-06-15 21:53:34.875 167 12492.55 51.10 55310.53 88888.00 2008-06-15 21:53:35.000 167 12492.50 51.08 55310.50 88888.00 2008-06-15 21:53:35.125 167 12492.48 51.08 55310.50 88888.00 2008-06-15 21:53:35.250 167 12492.48 51.05 55310.53 88888.00 2008-06-15 21:53:35.375 167 12492.52 51.02 55310.53 88888.00 2008-06-15 21:53:35.500 167 12492.48 51.02 55310.50 88888.00 2008-06-15 21:53:35.625 167 12492.42 51.00 55310.50 88888.00 2008-06-15 21:53:35.750 167 12492.45 51.00 55310.50 88888.00 2008-06-15 21:53:35.875 167 12492.50 51.00 55310.50 88888.00 2008-06-15 21:53:36.000 167 12492.52 50.95 55310.50 88888.00 2008-06-15 21:53:36.125 167 12492.50 50.95 55310.53 88888.00 2008-06-15 21:53:36.250 167 12492.40 50.90 55310.50 88888.00 2008-06-15 21:53:36.375 167 12492.40 50.83 55310.47 88888.00 2008-06-15 21:53:36.500 167 12492.40 50.80 55310.45 88888.00 2008-06-15 21:53:36.625 167 12492.45 50.83 55310.45 88888.00 2008-06-15 21:53:36.750 167 12492.45 50.83 55310.45 88888.00 2008-06-15 21:53:36.875 167 12492.40 50.77 55310.43 88888.00 2008-06-15 21:53:37.000 167 12492.42 50.75 55310.40 88888.00 2008-06-15 21:53:37.125 167 12492.42 50.73 55310.40 88888.00 2008-06-15 21:53:37.250 167 12492.48 50.73 55310.43 88888.00 2008-06-15 21:53:37.375 167 12492.45 50.70 55310.45 88888.00 2008-06-15 21:53:37.500 167 12492.38 50.70 55310.43 88888.00 2008-06-15 21:53:37.625 167 12492.35 50.65 55310.43 88888.00 2008-06-15 21:53:37.750 167 12492.33 50.67 55310.38 88888.00 2008-06-15 21:53:37.875 167 12492.25 50.67 55310.38 88888.00 2008-06-15 21:53:38.000 167 12492.27 50.65 55310.38 88888.00 2008-06-15 21:53:38.125 167 12492.33 50.62 55310.40 88888.00 2008-06-15 21:53:38.250 167 12492.38 50.65 55310.43 88888.00 2008-06-15 21:53:38.375 167 12492.38 50.67 55310.45 88888.00 2008-06-15 21:53:38.500 167 12492.33 50.65 55310.45 88888.00 2008-06-15 21:53:38.625 167 12492.25 50.62 55310.45 88888.00 2008-06-15 21:53:38.750 167 12492.15 50.60 55310.47 88888.00 2008-06-15 21:53:38.875 167 12492.12 50.60 55310.47 88888.00 2008-06-15 21:53:39.000 167 12492.15 50.58 55310.47 88888.00 2008-06-15 21:53:39.125 167 12492.15 50.58 55310.47 88888.00 2008-06-15 21:53:39.250 167 12492.10 50.55 55310.47 88888.00 2008-06-15 21:53:39.375 167 12492.08 50.52 55310.47 88888.00 2008-06-15 21:53:39.500 167 12491.98 50.55 55310.45 88888.00 2008-06-15 21:53:39.625 167 12492.00 50.52 55310.43 88888.00 2008-06-15 21:53:39.750 167 12491.98 50.50 55310.47 88888.00 2008-06-15 21:53:39.875 167 12491.95 50.50 55310.47 88888.00 2008-06-15 21:53:40.000 167 12491.95 50.50 55310.45 88888.00 2008-06-15 21:53:40.125 167 12491.92 50.52 55310.45 88888.00 2008-06-15 21:53:40.250 167 12491.90 50.50 55310.45 88888.00 2008-06-15 21:53:40.375 167 12491.85 50.50 55310.45 88888.00 2008-06-15 21:53:40.500 167 12491.85 50.48 55310.45 88888.00 2008-06-15 21:53:40.625 167 12491.88 50.45 55310.45 88888.00 2008-06-15 21:53:40.750 167 12491.80 50.45 55310.47 88888.00 2008-06-15 21:53:40.875 167 12491.73 50.45 55310.47 88888.00 2008-06-15 21:53:41.000 167 12491.70 50.45 55310.47 88888.00 2008-06-15 21:53:41.125 167 12491.67 50.45 55310.50 88888.00 2008-06-15 21:53:41.250 167 12491.58 50.42 55310.50 88888.00 2008-06-15 21:53:41.375 167 12491.60 50.42 55310.50 88888.00 2008-06-15 21:53:41.500 167 12491.58 50.42 55310.47 88888.00 2008-06-15 21:53:41.625 167 12491.52 50.45 55310.50 88888.00 2008-06-15 21:53:41.750 167 12491.50 50.48 55310.50 88888.00 2008-06-15 21:53:41.875 167 12491.40 50.45 55310.50 88888.00 2008-06-15 21:53:42.000 167 12491.27 50.45 55310.50 88888.00 2008-06-15 21:53:42.125 167 12491.27 50.45 55310.47 88888.00 2008-06-15 21:53:42.250 167 12491.20 50.42 55310.45 88888.00 2008-06-15 21:53:42.375 167 12491.25 50.45 55310.45 88888.00 2008-06-15 21:53:42.500 167 12491.20 50.42 55310.45 88888.00 2008-06-15 21:53:42.625 167 12491.17 50.42 55310.43 88888.00 2008-06-15 21:53:42.750 167 12491.17 50.40 55310.40 88888.00 2008-06-15 21:53:42.875 167 12491.17 50.38 55310.38 88888.00 2008-06-15 21:53:43.000 167 12491.15 50.40 55310.40 88888.00 2008-06-15 21:53:43.125 167 12491.12 50.40 55310.40 88888.00 2008-06-15 21:53:43.250 167 12491.05 50.38 55310.40 88888.00 2008-06-15 21:53:43.375 167 12491.08 50.38 55310.38 88888.00 2008-06-15 21:53:43.500 167 12491.17 50.38 55310.38 88888.00 2008-06-15 21:53:43.625 167 12491.17 50.40 55310.35 88888.00 2008-06-15 21:53:43.750 167 12491.20 50.42 55310.35 88888.00 2008-06-15 21:53:43.875 167 12491.20 50.42 55310.32 88888.00 2008-06-15 21:53:44.000 167 12491.17 50.42 55310.32 88888.00 2008-06-15 21:53:44.125 167 12491.17 50.45 55310.32 88888.00 2008-06-15 21:53:44.250 167 12491.10 50.45 55310.35 88888.00 2008-06-15 21:53:44.375 167 12491.00 50.45 55310.38 88888.00 2008-06-15 21:53:44.500 167 12490.92 50.45 55310.38 88888.00 2008-06-15 21:53:44.625 167 12490.90 50.48 55310.38 88888.00 2008-06-15 21:53:44.750 167 12490.85 50.48 55310.40 88888.00 2008-06-15 21:53:44.875 167 12490.80 50.50 55310.43 88888.00 2008-06-15 21:53:45.000 167 12490.77 50.48 55310.38 88888.00 2008-06-15 21:53:45.125 167 12490.70 50.48 55310.40 88888.00 2008-06-15 21:53:45.250 167 12490.65 50.42 55310.38 88888.00 2008-06-15 21:53:45.375 167 12490.70 50.42 55310.38 88888.00 2008-06-15 21:53:45.500 167 12490.73 50.42 55310.38 88888.00 2008-06-15 21:53:45.625 167 12490.73 50.45 55310.38 88888.00 2008-06-15 21:53:45.750 167 12490.70 50.45 55310.38 88888.00 2008-06-15 21:53:45.875 167 12490.67 50.42 55310.38 88888.00 2008-06-15 21:53:46.000 167 12490.62 50.42 55310.38 88888.00 2008-06-15 21:53:46.125 167 12490.58 50.42 55310.35 88888.00 2008-06-15 21:53:46.250 167 12490.55 50.42 55310.32 88888.00 2008-06-15 21:53:46.375 167 12490.52 50.42 55310.30 88888.00 2008-06-15 21:53:46.500 167 12490.45 50.40 55310.30 88888.00 2008-06-15 21:53:46.625 167 12490.45 50.40 55310.30 88888.00 2008-06-15 21:53:46.750 167 12490.48 50.40 55310.32 88888.00 2008-06-15 21:53:46.875 167 12490.42 50.38 55310.30 88888.00 2008-06-15 21:53:47.000 167 12490.42 50.38 55310.32 88888.00 2008-06-15 21:53:47.125 167 12490.40 50.35 55310.32 88888.00 2008-06-15 21:53:47.250 167 12490.33 50.35 55310.35 88888.00 2008-06-15 21:53:47.375 167 12490.33 50.35 55310.35 88888.00 2008-06-15 21:53:47.500 167 12490.33 50.35 55310.35 88888.00 2008-06-15 21:53:47.625 167 12490.33 50.33 55310.32 88888.00 2008-06-15 21:53:47.750 167 12490.35 50.33 55310.32 88888.00 2008-06-15 21:53:47.875 167 12490.35 50.33 55310.35 88888.00 2008-06-15 21:53:48.000 167 12490.23 50.33 55310.32 88888.00 2008-06-15 21:53:48.125 167 12490.17 50.30 55310.30 88888.00 2008-06-15 21:53:48.250 167 12490.20 50.25 55310.28 88888.00 2008-06-15 21:53:48.375 167 12490.25 50.25 55310.28 88888.00 2008-06-15 21:53:48.500 167 12490.17 50.23 55310.25 88888.00 2008-06-15 21:53:48.625 167 12490.15 50.20 55310.25 88888.00 2008-06-15 21:53:48.750 167 12490.08 50.17 55310.22 88888.00 2008-06-15 21:53:48.875 167 12490.02 50.20 55310.20 88888.00 2008-06-15 21:53:49.000 167 12489.95 50.17 55310.22 88888.00 2008-06-15 21:53:49.125 167 12489.95 50.17 55310.25 88888.00 2008-06-15 21:53:49.250 167 12489.98 50.15 55310.22 88888.00 2008-06-15 21:53:49.375 167 12490.00 50.15 55310.20 88888.00 2008-06-15 21:53:49.500 167 12489.98 50.15 55310.20 88888.00 2008-06-15 21:53:49.625 167 12489.90 50.12 55310.20 88888.00 2008-06-15 21:53:49.750 167 12489.98 50.10 55310.22 88888.00 2008-06-15 21:53:49.875 167 12490.00 50.08 55310.20 88888.00 2008-06-15 21:53:50.000 167 12490.05 50.08 55310.20 88888.00 2008-06-15 21:53:50.125 167 12490.02 50.08 55310.20 88888.00 2008-06-15 21:53:50.250 167 12489.92 50.02 55310.25 88888.00 2008-06-15 21:53:50.375 167 12489.92 50.02 55310.28 88888.00 2008-06-15 21:53:50.500 167 12489.95 50.02 55310.25 88888.00 2008-06-15 21:53:50.625 167 12489.92 50.02 55310.25 88888.00 2008-06-15 21:53:50.750 167 12489.98 50.00 55310.28 88888.00 2008-06-15 21:53:50.875 167 12489.98 49.98 55310.25 88888.00 2008-06-15 21:53:51.000 167 12489.98 49.95 55310.20 88888.00 2008-06-15 21:53:51.125 167 12489.95 49.92 55310.20 88888.00 2008-06-15 21:53:51.250 167 12489.85 49.92 55310.20 88888.00 2008-06-15 21:53:51.375 167 12489.90 49.92 55310.20 88888.00 2008-06-15 21:53:51.500 167 12489.92 49.90 55310.18 88888.00 2008-06-15 21:53:51.625 167 12490.00 49.90 55310.18 88888.00 2008-06-15 21:53:51.750 167 12490.02 49.85 55310.18 88888.00 2008-06-15 21:53:51.875 167 12490.00 49.85 55310.18 88888.00 2008-06-15 21:53:52.000 167 12489.95 49.83 55310.18 88888.00 2008-06-15 21:53:52.125 167 12489.98 49.80 55310.18 88888.00 2008-06-15 21:53:52.250 167 12489.98 49.80 55310.20 88888.00 2008-06-15 21:53:52.375 167 12489.92 49.80 55310.20 88888.00 2008-06-15 21:53:52.500 167 12489.90 49.80 55310.20 88888.00 2008-06-15 21:53:52.625 167 12489.90 49.77 55310.18 88888.00 2008-06-15 21:53:52.750 167 12489.88 49.77 55310.22 88888.00 2008-06-15 21:53:52.875 167 12489.88 49.75 55310.22 88888.00 2008-06-15 21:53:53.000 167 12489.88 49.73 55310.20 88888.00 2008-06-15 21:53:53.125 167 12489.80 49.73 55310.20 88888.00 2008-06-15 21:53:53.250 167 12489.75 49.70 55310.18 88888.00 2008-06-15 21:53:53.375 167 12489.73 49.70 55310.18 88888.00 2008-06-15 21:53:53.500 167 12489.75 49.70 55310.20 88888.00 2008-06-15 21:53:53.625 167 12489.80 49.65 55310.18 88888.00 2008-06-15 21:53:53.750 167 12489.75 49.65 55310.18 88888.00 2008-06-15 21:53:53.875 167 12489.65 49.67 55310.18 88888.00 2008-06-15 21:53:54.000 167 12489.60 49.65 55310.18 88888.00 2008-06-15 21:53:54.125 167 12489.62 49.62 55310.20 88888.00 2008-06-15 21:53:54.250 167 12489.65 49.58 55310.20 88888.00 2008-06-15 21:53:54.375 167 12489.67 49.58 55310.18 88888.00 2008-06-15 21:53:54.500 167 12489.65 49.58 55310.12 88888.00 2008-06-15 21:53:54.625 167 12489.62 49.58 55310.12 88888.00 2008-06-15 21:53:54.750 167 12489.60 49.55 55310.10 88888.00 2008-06-15 21:53:54.875 167 12489.62 49.55 55310.10 88888.00 2008-06-15 21:53:55.000 167 12489.60 49.55 55310.10 88888.00 2008-06-15 21:53:55.125 167 12489.55 49.52 55310.10 88888.00 2008-06-15 21:53:55.250 167 12489.50 49.50 55310.12 88888.00 2008-06-15 21:53:55.375 167 12489.52 49.50 55310.10 88888.00 2008-06-15 21:53:55.500 167 12489.50 49.50 55310.10 88888.00 2008-06-15 21:53:55.625 167 12489.50 49.48 55310.10 88888.00 2008-06-15 21:53:55.750 167 12489.48 49.48 55310.10 88888.00 2008-06-15 21:53:55.875 167 12489.42 49.45 55310.10 88888.00 2008-06-15 21:53:56.000 167 12489.38 49.42 55310.07 88888.00 2008-06-15 21:53:56.125 167 12489.38 49.42 55310.05 88888.00 2008-06-15 21:53:56.250 167 12489.33 49.42 55310.05 88888.00 2008-06-15 21:53:56.375 167 12489.27 49.45 55310.07 88888.00 2008-06-15 21:53:56.500 167 12489.25 49.45 55310.10 88888.00 2008-06-15 21:53:56.625 167 12489.23 49.42 55310.10 88888.00 2008-06-15 21:53:56.750 167 12489.15 49.40 55310.10 88888.00 2008-06-15 21:53:56.875 167 12489.12 49.40 55310.07 88888.00 2008-06-15 21:53:57.000 167 12489.08 49.40 55310.07 88888.00 2008-06-15 21:53:57.125 167 12489.02 49.38 55310.10 88888.00 2008-06-15 21:53:57.250 167 12489.00 49.38 55310.05 88888.00 2008-06-15 21:53:57.375 167 12489.05 49.35 55310.05 88888.00 2008-06-15 21:53:57.500 167 12488.95 49.35 55310.05 88888.00 2008-06-15 21:53:57.625 167 12488.95 49.35 55310.07 88888.00 2008-06-15 21:53:57.750 167 12488.90 49.33 55310.10 88888.00 2008-06-15 21:53:57.875 167 12488.85 49.30 55310.10 88888.00 2008-06-15 21:53:58.000 167 12488.80 49.30 55310.10 88888.00 2008-06-15 21:53:58.125 167 12488.73 49.30 55310.10 88888.00 2008-06-15 21:53:58.250 167 12488.67 49.27 55310.07 88888.00 2008-06-15 21:53:58.375 167 12488.70 49.27 55310.10 88888.00 2008-06-15 21:53:58.500 167 12488.65 49.27 55310.07 88888.00 2008-06-15 21:53:58.625 167 12488.67 49.27 55310.07 88888.00 2008-06-15 21:53:58.750 167 12488.60 49.27 55310.07 88888.00 2008-06-15 21:53:58.875 167 12488.55 49.27 55310.07 88888.00 2008-06-15 21:53:59.000 167 12488.48 49.25 55310.05 88888.00 2008-06-15 21:53:59.125 167 12488.40 49.23 55310.07 88888.00 2008-06-15 21:53:59.250 167 12488.33 49.23 55310.12 88888.00 2008-06-15 21:53:59.375 167 12488.30 49.23 55310.12 88888.00 2008-06-15 21:53:59.500 167 12488.25 49.25 55310.12 88888.00 2008-06-15 21:53:59.625 167 12488.15 49.23 55310.12 88888.00 2008-06-15 21:53:59.750 167 12488.05 49.23 55310.10 88888.00 2008-06-15 21:53:59.875 167 12488.08 49.20 55310.10 88888.00 2008-06-15 21:54:00.000 167 12488.10 49.23 55310.07 88888.00 2008-06-15 21:54:00.125 167 12488.10 49.20 55310.07 88888.00 2008-06-15 21:54:00.250 167 12488.02 49.17 55310.05 88888.00 2008-06-15 21:54:00.375 167 12488.02 49.17 55310.03 88888.00 2008-06-15 21:54:00.500 167 12487.92 49.17 55310.03 88888.00 2008-06-15 21:54:00.625 167 12487.85 49.17 55310.03 88888.00 2008-06-15 21:54:00.750 167 12487.90 49.17 55310.03 88888.00 2008-06-15 21:54:00.875 167 12487.90 49.17 55310.03 88888.00 2008-06-15 21:54:01.000 167 12487.80 49.17 55309.97 88888.00 2008-06-15 21:54:01.125 167 12487.80 49.20 55309.97 88888.00 2008-06-15 21:54:01.250 167 12487.80 49.20 55310.00 88888.00 2008-06-15 21:54:01.375 167 12487.80 49.20 55309.97 88888.00 2008-06-15 21:54:01.500 167 12487.75 49.17 55309.95 88888.00 2008-06-15 21:54:01.625 167 12487.70 49.17 55309.93 88888.00 2008-06-15 21:54:01.750 167 12487.67 49.20 55309.93 88888.00 2008-06-15 21:54:01.875 167 12487.70 49.20 55309.93 88888.00 2008-06-15 21:54:02.000 167 12487.77 49.17 55309.90 88888.00 2008-06-15 21:54:02.125 167 12487.73 49.23 55309.93 88888.00 2008-06-15 21:54:02.250 167 12487.60 49.25 55309.93 88888.00 2008-06-15 21:54:02.375 167 12487.62 49.25 55309.93 88888.00 2008-06-15 21:54:02.500 167 12487.73 49.25 55309.93 88888.00 2008-06-15 21:54:02.625 167 12487.77 49.27 55309.93 88888.00 2008-06-15 21:54:02.750 167 12487.73 49.27 55309.97 88888.00 2008-06-15 21:54:02.875 167 12487.73 49.30 55309.93 88888.00 2008-06-15 21:54:03.000 167 12487.70 49.35 55309.90 88888.00 2008-06-15 21:54:03.125 167 12487.70 49.35 55309.90 88888.00 2008-06-15 21:54:03.250 167 12487.73 49.33 55309.93 88888.00 2008-06-15 21:54:03.375 167 12487.75 49.33 55309.90 88888.00 2008-06-15 21:54:03.500 167 12487.75 49.33 55309.88 88888.00 2008-06-15 21:54:03.625 167 12487.85 49.35 55309.85 88888.00 2008-06-15 21:54:03.750 167 12487.85 49.35 55309.85 88888.00 2008-06-15 21:54:03.875 167 12487.80 49.38 55309.85 88888.00 2008-06-15 21:54:04.000 167 12487.83 49.40 55309.85 88888.00 2008-06-15 21:54:04.125 167 12487.80 49.42 55309.85 88888.00 2008-06-15 21:54:04.250 167 12487.75 49.45 55309.88 88888.00 2008-06-15 21:54:04.375 167 12487.77 49.50 55309.90 88888.00 2008-06-15 21:54:04.500 167 12487.77 49.50 55309.88 88888.00 2008-06-15 21:54:04.625 167 12487.83 49.50 55309.85 88888.00 2008-06-15 21:54:04.750 167 12487.85 49.52 55309.82 88888.00 2008-06-15 21:54:04.875 167 12487.85 49.52 55309.82 88888.00 2008-06-15 21:54:05.000 167 12487.77 49.55 55309.82 88888.00 2008-06-15 21:54:05.125 167 12487.83 49.58 55309.80 88888.00 2008-06-15 21:54:05.250 167 12487.92 49.60 55309.82 88888.00 2008-06-15 21:54:05.375 167 12487.92 49.62 55309.80 88888.00 2008-06-15 21:54:05.500 167 12487.90 49.65 55309.75 88888.00 2008-06-15 21:54:05.625 167 12487.95 49.67 55309.75 88888.00 2008-06-15 21:54:05.750 167 12488.02 49.67 55309.72 88888.00 2008-06-15 21:54:05.875 167 12488.00 49.70 55309.75 88888.00 2008-06-15 21:54:06.000 167 12488.00 49.73 55309.78 88888.00 2008-06-15 21:54:06.125 167 12488.02 49.75 55309.78 88888.00 2008-06-15 21:54:06.250 167 12488.05 49.75 55309.75 88888.00 2008-06-15 21:54:06.375 167 12488.00 49.77 55309.72 88888.00 2008-06-15 21:54:06.500 167 12488.05 49.83 55309.70 88888.00 2008-06-15 21:54:06.625 167 12488.15 49.85 55309.68 88888.00 2008-06-15 21:54:06.750 167 12488.12 49.85 55309.68 88888.00 2008-06-15 21:54:06.875 167 12488.08 49.88 55309.65 88888.00 2008-06-15 21:54:07.000 167 12488.08 49.90 55309.65 88888.00 2008-06-15 21:54:07.125 167 12488.15 49.92 55309.62 88888.00 2008-06-15 21:54:07.250 167 12488.15 49.95 55309.60 88888.00 2008-06-15 21:54:07.375 167 12488.12 49.98 55309.57 88888.00 2008-06-15 21:54:07.500 167 12488.05 50.00 55309.57 88888.00 2008-06-15 21:54:07.625 167 12488.08 50.05 55309.57 88888.00 2008-06-15 21:54:07.750 167 12488.10 50.08 55309.57 88888.00 2008-06-15 21:54:07.875 167 12488.05 50.10 55309.57 88888.00 2008-06-15 21:54:08.000 167 12488.08 50.15 55309.57 88888.00 2008-06-15 21:54:08.125 167 12488.15 50.20 55309.57 88888.00 2008-06-15 21:54:08.250 167 12488.08 50.23 55309.57 88888.00 2008-06-15 21:54:08.375 167 12488.10 50.27 55309.57 88888.00 2008-06-15 21:54:08.500 167 12488.10 50.30 55309.60 88888.00 2008-06-15 21:54:08.625 167 12488.08 50.33 55309.60 88888.00 2008-06-15 21:54:08.750 167 12488.00 50.33 55309.57 88888.00 2008-06-15 21:54:08.875 167 12487.98 50.35 55309.55 88888.00 2008-06-15 21:54:09.000 167 12488.00 50.38 55309.55 88888.00 2008-06-15 21:54:09.125 167 12488.02 50.35 55309.55 88888.00 2008-06-15 21:54:09.250 167 12488.08 50.38 55309.55 88888.00 2008-06-15 21:54:09.375 167 12488.10 50.42 55309.53 88888.00 2008-06-15 21:54:09.500 167 12488.10 50.45 55309.53 88888.00 2008-06-15 21:54:09.625 167 12488.10 50.50 55309.55 88888.00 2008-06-15 21:54:09.750 167 12488.05 50.50 55309.55 88888.00 2008-06-15 21:54:09.875 167 12488.08 50.52 55309.53 88888.00 2008-06-15 21:54:10.000 167 12488.05 50.52 55309.50 88888.00 2008-06-15 21:54:10.125 167 12488.02 50.55 55309.50 88888.00 2008-06-15 21:54:10.250 167 12487.98 50.55 55309.50 88888.00 2008-06-15 21:54:10.375 167 12488.00 50.58 55309.50 88888.00 2008-06-15 21:54:10.500 167 12488.00 50.60 55309.47 88888.00 2008-06-15 21:54:10.625 167 12488.02 50.62 55309.45 88888.00 2008-06-15 21:54:10.750 167 12487.98 50.67 55309.47 88888.00 2008-06-15 21:54:10.875 167 12487.95 50.70 55309.47 88888.00 2008-06-15 21:54:11.000 167 12487.98 50.67 55309.47 88888.00 2008-06-15 21:54:11.125 167 12488.00 50.65 55309.45 88888.00 2008-06-15 21:54:11.250 167 12487.98 50.70 55309.45 88888.00 2008-06-15 21:54:11.375 167 12487.92 50.75 55309.43 88888.00 2008-06-15 21:54:11.500 167 12487.90 50.77 55309.43 88888.00 2008-06-15 21:54:11.625 167 12487.92 50.77 55309.40 88888.00 2008-06-15 21:54:11.750 167 12487.92 50.77 55309.43 88888.00 2008-06-15 21:54:11.875 167 12487.92 50.77 55309.40 88888.00 2008-06-15 21:54:12.000 167 12487.92 50.80 55309.35 88888.00 2008-06-15 21:54:12.125 167 12487.98 50.77 55309.35 88888.00 2008-06-15 21:54:12.250 167 12487.90 50.75 55309.35 88888.00 2008-06-15 21:54:12.375 167 12487.85 50.77 55309.35 88888.00 2008-06-15 21:54:12.500 167 12487.80 50.75 55309.32 88888.00 2008-06-15 21:54:12.625 167 12487.85 50.77 55309.30 88888.00 2008-06-15 21:54:12.750 167 12487.83 50.77 55309.32 88888.00 2008-06-15 21:54:12.875 167 12487.80 50.77 55309.32 88888.00 2008-06-15 21:54:13.000 167 12487.83 50.77 55309.30 88888.00 2008-06-15 21:54:13.125 167 12487.88 50.77 55309.30 88888.00 2008-06-15 21:54:13.250 167 12487.88 50.80 55309.28 88888.00 2008-06-15 21:54:13.375 167 12487.88 50.83 55309.25 88888.00 2008-06-15 21:54:13.500 167 12487.85 50.83 55309.25 88888.00 2008-06-15 21:54:13.625 167 12487.88 50.80 55309.22 88888.00 2008-06-15 21:54:13.750 167 12487.83 50.80 55309.20 88888.00 2008-06-15 21:54:13.875 167 12487.77 50.77 55309.22 88888.00 2008-06-15 21:54:14.000 167 12487.80 50.77 55309.22 88888.00 2008-06-15 21:54:14.125 167 12487.85 50.77 55309.20 88888.00 2008-06-15 21:54:14.250 167 12487.88 50.80 55309.22 88888.00 2008-06-15 21:54:14.375 167 12487.90 50.80 55309.25 88888.00 2008-06-15 21:54:14.500 167 12487.92 50.80 55309.22 88888.00 2008-06-15 21:54:14.625 167 12487.95 50.75 55309.20 88888.00 2008-06-15 21:54:14.750 167 12487.98 50.77 55309.20 88888.00 2008-06-15 21:54:14.875 167 12488.00 50.77 55309.20 88888.00 2008-06-15 21:54:15.000 167 12487.95 50.75 55309.22 88888.00 2008-06-15 21:54:15.125 167 12487.88 50.75 55309.22 88888.00 2008-06-15 21:54:15.250 167 12487.85 50.75 55309.20 88888.00 2008-06-15 21:54:15.375 167 12487.92 50.73 55309.20 88888.00 2008-06-15 21:54:15.500 167 12487.95 50.73 55309.20 88888.00 2008-06-15 21:54:15.625 167 12488.02 50.75 55309.20 88888.00 2008-06-15 21:54:15.750 167 12488.02 50.70 55309.20 88888.00 2008-06-15 21:54:15.875 167 12488.00 50.70 55309.15 88888.00 2008-06-15 21:54:16.000 167 12487.98 50.70 55309.15 88888.00 2008-06-15 21:54:16.125 167 12488.00 50.67 55309.12 88888.00 2008-06-15 21:54:16.250 167 12488.02 50.62 55309.10 88888.00 2008-06-15 21:54:16.375 167 12488.02 50.60 55309.07 88888.00 2008-06-15 21:54:16.500 167 12488.02 50.62 55309.10 88888.00 2008-06-15 21:54:16.625 167 12488.08 50.62 55309.12 88888.00 2008-06-15 21:54:16.750 167 12488.12 50.62 55309.12 88888.00 2008-06-15 21:54:16.875 167 12488.12 50.62 55309.10 88888.00 2008-06-15 21:54:17.000 167 12488.02 50.62 55309.10 88888.00 2008-06-15 21:54:17.125 167 12488.02 50.67 55309.12 88888.00 2008-06-15 21:54:17.250 167 12488.02 50.65 55309.15 88888.00 2008-06-15 21:54:17.375 167 12488.05 50.65 55309.12 88888.00 2008-06-15 21:54:17.500 167 12488.02 50.62 55309.07 88888.00 2008-06-15 21:54:17.625 167 12488.02 50.60 55309.05 88888.00 2008-06-15 21:54:17.750 167 12488.02 50.62 55309.07 88888.00 2008-06-15 21:54:17.875 167 12488.02 50.65 55309.05 88888.00 2008-06-15 21:54:18.000 167 12488.02 50.62 55309.07 88888.00 2008-06-15 21:54:18.125 167 12488.02 50.62 55309.07 88888.00 2008-06-15 21:54:18.250 167 12488.05 50.60 55309.05 88888.00 2008-06-15 21:54:18.375 167 12488.10 50.60 55309.05 88888.00 2008-06-15 21:54:18.500 167 12488.05 50.60 55309.05 88888.00 2008-06-15 21:54:18.625 167 12487.98 50.60 55309.03 88888.00 2008-06-15 21:54:18.750 167 12488.02 50.65 55309.00 88888.00 2008-06-15 21:54:18.875 167 12488.05 50.62 55308.97 88888.00 2008-06-15 21:54:19.000 167 12488.08 50.62 55308.97 88888.00 2008-06-15 21:54:19.125 167 12488.10 50.62 55308.97 88888.00 2008-06-15 21:54:19.250 167 12488.08 50.65 55308.93 88888.00 2008-06-15 21:54:19.375 167 12488.05 50.65 55308.90 88888.00 2008-06-15 21:54:19.500 167 12488.10 50.67 55308.90 88888.00 2008-06-15 21:54:19.625 167 12488.15 50.67 55308.93 88888.00 2008-06-15 21:54:19.750 167 12488.15 50.67 55308.93 88888.00 2008-06-15 21:54:19.875 167 12488.15 50.65 55308.95 88888.00 2008-06-15 21:54:20.000 167 12488.10 50.65 55308.93 88888.00 2008-06-15 21:54:20.125 167 12488.05 50.70 55308.90 88888.00 2008-06-15 21:54:20.250 167 12488.08 50.75 55308.95 88888.00 2008-06-15 21:54:20.375 167 12488.15 50.80 55308.93 88888.00 2008-06-15 21:54:20.500 167 12488.10 50.80 55308.97 88888.00 2008-06-15 21:54:20.625 167 12488.05 50.85 55308.97 88888.00 2008-06-15 21:54:20.750 167 12488.00 50.88 55308.97 88888.00 2008-06-15 21:54:20.875 167 12488.05 50.92 55308.97 88888.00 2008-06-15 21:54:21.000 167 12488.08 50.92 55308.97 88888.00 2008-06-15 21:54:21.125 167 12488.10 50.92 55308.97 88888.00 2008-06-15 21:54:21.250 167 12488.05 50.98 55308.97 88888.00 2008-06-15 21:54:21.375 167 12488.02 51.00 55308.95 88888.00 2008-06-15 21:54:21.500 167 12487.98 51.02 55308.95 88888.00 2008-06-15 21:54:21.625 167 12487.92 51.05 55308.93 88888.00 2008-06-15 21:54:21.750 167 12487.92 51.08 55308.93 88888.00 2008-06-15 21:54:21.875 167 12487.98 51.10 55308.93 88888.00 2008-06-15 21:54:22.000 167 12487.95 51.15 55308.95 88888.00 2008-06-15 21:54:22.125 167 12487.92 51.17 55308.95 88888.00 2008-06-15 21:54:22.250 167 12487.77 51.17 55308.93 88888.00 2008-06-15 21:54:22.375 167 12487.73 51.23 55308.93 88888.00 2008-06-15 21:54:22.500 167 12487.77 51.25 55308.90 88888.00 2008-06-15 21:54:22.625 167 12487.77 51.30 55308.90 88888.00 2008-06-15 21:54:22.750 167 12487.67 51.35 55308.88 88888.00 2008-06-15 21:54:22.875 167 12487.60 51.38 55308.90 88888.00 2008-06-15 21:54:23.000 167 12487.60 51.38 55308.88 88888.00 2008-06-15 21:54:23.125 167 12487.58 51.40 55308.88 88888.00 2008-06-15 21:54:23.250 167 12487.52 51.42 55308.90 88888.00 2008-06-15 21:54:23.375 167 12487.58 51.48 55308.90 88888.00 2008-06-15 21:54:23.500 167 12487.58 51.52 55308.88 88888.00 2008-06-15 21:54:23.625 167 12487.52 51.55 55308.88 88888.00 2008-06-15 21:54:23.750 167 12487.48 51.60 55308.88 88888.00 2008-06-15 21:54:23.875 167 12487.40 51.60 55308.85 88888.00 2008-06-15 21:54:24.000 167 12487.38 51.65 55308.88 88888.00 2008-06-15 21:54:24.125 167 12487.35 51.70 55308.90 88888.00 2008-06-15 21:54:24.250 167 12487.30 51.75 55308.88 88888.00 2008-06-15 21:54:24.375 167 12487.30 51.80 55308.85 88888.00 2008-06-15 21:54:24.500 167 12487.27 51.80 55308.85 88888.00 2008-06-15 21:54:24.625 167 12487.25 51.85 55308.85 88888.00 2008-06-15 21:54:24.750 167 12487.25 51.88 55308.88 88888.00 2008-06-15 21:54:24.875 167 12487.15 51.88 55308.90 88888.00 2008-06-15 21:54:25.000 167 12487.12 51.92 55308.85 88888.00 2008-06-15 21:54:25.125 167 12487.10 51.95 55308.82 88888.00 2008-06-15 21:54:25.250 167 12487.00 51.95 55308.82 88888.00 2008-06-15 21:54:25.375 167 12486.95 52.00 55308.82 88888.00 2008-06-15 21:54:25.500 167 12486.92 52.02 55308.82 88888.00 2008-06-15 21:54:25.625 167 12486.88 52.05 55308.80 88888.00 2008-06-15 21:54:25.750 167 12486.90 52.10 55308.82 88888.00 2008-06-15 21:54:25.875 167 12486.88 52.12 55308.82 88888.00 2008-06-15 21:54:26.000 167 12486.83 52.10 55308.80 88888.00 2008-06-15 21:54:26.125 167 12486.80 52.15 55308.80 88888.00 2008-06-15 21:54:26.250 167 12486.75 52.25 55308.82 88888.00 2008-06-15 21:54:26.375 167 12486.83 52.27 55308.85 88888.00 2008-06-15 21:54:26.500 167 12486.83 52.30 55308.82 88888.00 2008-06-15 21:54:26.625 167 12486.75 52.30 55308.85 88888.00 2008-06-15 21:54:26.750 167 12486.62 52.30 55308.88 88888.00 2008-06-15 21:54:26.875 167 12486.60 52.35 55308.85 88888.00 2008-06-15 21:54:27.000 167 12486.62 52.35 55308.82 88888.00 2008-06-15 21:54:27.125 167 12486.62 52.40 55308.80 88888.00 2008-06-15 21:54:27.250 167 12486.48 52.38 55308.80 88888.00 2008-06-15 21:54:27.375 167 12486.42 52.42 55308.80 88888.00 2008-06-15 21:54:27.500 167 12486.45 52.45 55308.78 88888.00 2008-06-15 21:54:27.625 167 12486.48 52.45 55308.80 88888.00 2008-06-15 21:54:27.750 167 12486.40 52.48 55308.78 88888.00 2008-06-15 21:54:27.875 167 12486.27 52.45 55308.78 88888.00 2008-06-15 21:54:28.000 167 12486.30 52.48 55308.80 88888.00 2008-06-15 21:54:28.125 167 12486.27 52.48 55308.82 88888.00 2008-06-15 21:54:28.250 167 12486.23 52.45 55308.85 88888.00 2008-06-15 21:54:28.375 167 12486.25 52.48 55308.82 88888.00 2008-06-15 21:54:28.500 167 12486.25 52.48 55308.82 88888.00 2008-06-15 21:54:28.625 167 12486.27 52.48 55308.82 88888.00 2008-06-15 21:54:28.750 167 12486.27 52.48 55308.82 88888.00 2008-06-15 21:54:28.875 167 12486.17 52.48 55308.82 88888.00 2008-06-15 21:54:29.000 167 12486.12 52.48 55308.80 88888.00 2008-06-15 21:54:29.125 167 12486.12 52.45 55308.80 88888.00 2008-06-15 21:54:29.250 167 12486.10 52.42 55308.80 88888.00 2008-06-15 21:54:29.375 167 12486.12 52.42 55308.78 88888.00 2008-06-15 21:54:29.500 167 12486.00 52.45 55308.80 88888.00 2008-06-15 21:54:29.625 167 12485.92 52.42 55308.80 88888.00 2008-06-15 21:54:29.750 167 12485.90 52.40 55308.80 88888.00 2008-06-15 21:54:29.875 167 12485.90 52.40 55308.80 88888.00 2008-06-15 21:54:30.000 167 12485.80 52.35 55308.80 88888.00 2008-06-15 21:54:30.125 167 12485.80 52.35 55308.80 88888.00 2008-06-15 21:54:30.250 167 12485.73 52.27 55308.80 88888.00 2008-06-15 21:54:30.375 167 12485.70 52.25 55308.78 88888.00 2008-06-15 21:54:30.500 167 12485.73 52.25 55308.75 88888.00 2008-06-15 21:54:30.625 167 12485.77 52.20 55308.75 88888.00 2008-06-15 21:54:30.750 167 12485.73 52.20 55308.78 88888.00 2008-06-15 21:54:30.875 167 12485.67 52.20 55308.75 88888.00 2008-06-15 21:54:31.000 167 12485.62 52.15 55308.72 88888.00 2008-06-15 21:54:31.125 167 12485.60 52.12 55308.75 88888.00 2008-06-15 21:54:31.250 167 12485.52 52.10 55308.75 88888.00 2008-06-15 21:54:31.375 167 12485.48 52.10 55308.75 88888.00 2008-06-15 21:54:31.500 167 12485.45 52.10 55308.72 88888.00 2008-06-15 21:54:31.625 167 12485.48 52.10 55308.72 88888.00 2008-06-15 21:54:31.750 167 12485.45 52.10 55308.70 88888.00 2008-06-15 21:54:31.875 167 12485.38 52.05 55308.70 88888.00 2008-06-15 21:54:32.000 167 12485.33 52.00 55308.68 88888.00 2008-06-15 21:54:32.125 167 12485.35 51.98 55308.68 88888.00 2008-06-15 21:54:32.250 167 12485.27 51.98 55308.70 88888.00 2008-06-15 21:54:32.375 167 12485.25 52.00 55308.72 88888.00 2008-06-15 21:54:32.500 167 12485.23 51.98 55308.72 88888.00 2008-06-15 21:54:32.625 167 12485.17 51.92 55308.75 88888.00 2008-06-15 21:54:32.750 167 12485.15 51.90 55308.72 88888.00 2008-06-15 21:54:32.875 167 12485.10 51.90 55308.70 88888.00 2008-06-15 21:54:33.000 167 12485.08 51.85 55308.70 88888.00 2008-06-15 21:54:33.125 167 12485.08 51.85 55308.68 88888.00 2008-06-15 21:54:33.250 167 12485.02 51.80 55308.70 88888.00 2008-06-15 21:54:33.375 167 12485.05 51.83 55308.72 88888.00 2008-06-15 21:54:33.500 167 12485.05 51.80 55308.72 88888.00 2008-06-15 21:54:33.625 167 12484.95 51.77 55308.70 88888.00 2008-06-15 21:54:33.750 167 12484.90 51.75 55308.70 88888.00 2008-06-15 21:54:33.875 167 12484.88 51.73 55308.68 88888.00 2008-06-15 21:54:34.000 167 12484.90 51.70 55308.68 88888.00 2008-06-15 21:54:34.125 167 12484.92 51.70 55308.65 88888.00 2008-06-15 21:54:34.250 167 12484.88 51.67 55308.65 88888.00 2008-06-15 21:54:34.375 167 12484.85 51.65 55308.62 88888.00 2008-06-15 21:54:34.500 167 12484.85 51.62 55308.65 88888.00 2008-06-15 21:54:34.625 167 12484.77 51.62 55308.65 88888.00 2008-06-15 21:54:34.750 167 12484.77 51.62 55308.65 88888.00 2008-06-15 21:54:34.875 167 12484.83 51.60 55308.65 88888.00 2008-06-15 21:54:35.000 167 12484.85 51.58 55308.65 88888.00 2008-06-15 21:54:35.125 167 12484.80 51.60 55308.62 88888.00 2008-06-15 21:54:35.250 167 12484.80 51.58 55308.65 88888.00 2008-06-15 21:54:35.375 167 12484.77 51.55 55308.65 88888.00 2008-06-15 21:54:35.500 167 12484.67 51.55 55308.65 88888.00 2008-06-15 21:54:35.625 167 12484.60 51.52 55308.65 88888.00 2008-06-15 21:54:35.750 167 12484.58 51.50 55308.65 88888.00 2008-06-15 21:54:35.875 167 12484.62 51.50 55308.68 88888.00 2008-06-15 21:54:36.000 167 12484.60 51.50 55308.68 88888.00 2008-06-15 21:54:36.125 167 12484.60 51.50 55308.65 88888.00 2008-06-15 21:54:36.250 167 12484.58 51.45 55308.62 88888.00 2008-06-15 21:54:36.375 167 12484.58 51.45 55308.60 88888.00 2008-06-15 21:54:36.500 167 12484.58 51.45 55308.57 88888.00 2008-06-15 21:54:36.625 167 12484.60 51.42 55308.57 88888.00 2008-06-15 21:54:36.750 167 12484.62 51.45 55308.55 88888.00 2008-06-15 21:54:36.875 167 12484.58 51.48 55308.55 88888.00 2008-06-15 21:54:37.000 167 12484.52 51.45 55308.53 88888.00 2008-06-15 21:54:37.125 167 12484.50 51.45 55308.53 88888.00 2008-06-15 21:54:37.250 167 12484.50 51.45 55308.50 88888.00 2008-06-15 21:54:37.375 167 12484.52 51.45 55308.50 88888.00 2008-06-15 21:54:37.500 167 12484.55 51.45 55308.50 88888.00 2008-06-15 21:54:37.625 167 12484.58 51.45 55308.47 88888.00 2008-06-15 21:54:37.750 167 12484.55 51.50 55308.45 88888.00 2008-06-15 21:54:37.875 167 12484.48 51.48 55308.47 88888.00 2008-06-15 21:54:38.000 167 12484.50 51.50 55308.50 88888.00 2008-06-15 21:54:38.125 167 12484.50 51.50 55308.53 88888.00 2008-06-15 21:54:38.250 167 12484.48 51.48 55308.53 88888.00 2008-06-15 21:54:38.375 167 12484.50 51.50 55308.53 88888.00 2008-06-15 21:54:38.500 167 12484.45 51.52 55308.53 88888.00 2008-06-15 21:54:38.625 167 12484.38 51.52 55308.50 88888.00 2008-06-15 21:54:38.750 167 12484.35 51.52 55308.50 88888.00 2008-06-15 21:54:38.875 167 12484.42 51.52 55308.47 88888.00 2008-06-15 21:54:39.000 167 12484.38 51.52 55308.47 88888.00 2008-06-15 21:54:39.125 167 12484.35 51.52 55308.45 88888.00 2008-06-15 21:54:39.250 167 12484.25 51.52 55308.45 88888.00 2008-06-15 21:54:39.375 167 12484.35 51.55 55308.43 88888.00 2008-06-15 21:54:39.500 167 12484.35 51.55 55308.43 88888.00 2008-06-15 21:54:39.625 167 12484.27 51.55 55308.43 88888.00 2008-06-15 21:54:39.750 167 12484.20 51.55 55308.43 88888.00 2008-06-15 21:54:39.875 167 12484.12 51.58 55308.43 88888.00 2008-06-15 21:54:40.000 167 12484.12 51.60 55308.45 88888.00 2008-06-15 21:54:40.125 167 12484.10 51.62 55308.45 88888.00 2008-06-15 21:54:40.250 167 12484.08 51.55 55308.43 88888.00 2008-06-15 21:54:40.375 167 12484.10 51.58 55308.40 88888.00 2008-06-15 21:54:40.500 167 12484.08 51.58 55308.40 88888.00 2008-06-15 21:54:40.625 167 12484.02 51.58 55308.45 88888.00 2008-06-15 21:54:40.750 167 12483.98 51.62 55308.43 88888.00 2008-06-15 21:54:40.875 167 12483.98 51.62 55308.43 88888.00 2008-06-15 21:54:41.000 167 12483.95 51.60 55308.43 88888.00 2008-06-15 21:54:41.125 167 12483.95 51.62 55308.40 88888.00 2008-06-15 21:54:41.250 167 12484.00 51.62 55308.38 88888.00 2008-06-15 21:54:41.375 167 12484.05 51.62 55308.35 88888.00 2008-06-15 21:54:41.500 167 12484.00 51.62 55308.35 88888.00 2008-06-15 21:54:41.625 167 12483.92 51.67 55308.35 88888.00 2008-06-15 21:54:41.750 167 12483.90 51.65 55308.32 88888.00 2008-06-15 21:54:41.875 167 12483.85 51.62 55308.35 88888.00 2008-06-15 21:54:42.000 167 12483.83 51.65 55308.32 88888.00 2008-06-15 21:54:42.125 167 12483.77 51.67 55308.32 88888.00 2008-06-15 21:54:42.250 167 12483.75 51.67 55308.32 88888.00 2008-06-15 21:54:42.375 167 12483.75 51.65 55308.32 88888.00 2008-06-15 21:54:42.500 167 12483.73 51.65 55308.30 88888.00 2008-06-15 21:54:42.625 167 12483.73 51.67 55308.28 88888.00 2008-06-15 21:54:42.750 167 12483.77 51.67 55308.25 88888.00 2008-06-15 21:54:42.875 167 12483.75 51.67 55308.28 88888.00 2008-06-15 21:54:43.000 167 12483.70 51.67 55308.25 88888.00 2008-06-15 21:54:43.125 167 12483.67 51.65 55308.22 88888.00 2008-06-15 21:54:43.250 167 12483.65 51.67 55308.22 88888.00 2008-06-15 21:54:43.375 167 12483.70 51.67 55308.20 88888.00 2008-06-15 21:54:43.500 167 12483.65 51.70 55308.20 88888.00 2008-06-15 21:54:43.625 167 12483.52 51.73 55308.22 88888.00 2008-06-15 21:54:43.750 167 12483.50 51.73 55308.22 88888.00 2008-06-15 21:54:43.875 167 12483.50 51.73 55308.18 88888.00 2008-06-15 21:54:44.000 167 12483.55 51.75 55308.12 88888.00 2008-06-15 21:54:44.125 167 12483.50 51.77 55308.18 88888.00 2008-06-15 21:54:44.250 167 12483.45 51.75 55308.20 88888.00 2008-06-15 21:54:44.375 167 12483.45 51.75 55308.20 88888.00 2008-06-15 21:54:44.500 167 12483.48 51.77 55308.18 88888.00 2008-06-15 21:54:44.625 167 12483.50 51.80 55308.18 88888.00 2008-06-15 21:54:44.750 167 12483.40 51.77 55308.22 88888.00 2008-06-15 21:54:44.875 167 12483.35 51.80 55308.22 88888.00 2008-06-15 21:54:45.000 167 12483.40 51.83 55308.20 88888.00 2008-06-15 21:54:45.125 167 12483.42 51.80 55308.18 88888.00 2008-06-15 21:54:45.250 167 12483.38 51.83 55308.18 88888.00 2008-06-15 21:54:45.375 167 12483.38 51.85 55308.18 88888.00 2008-06-15 21:54:45.500 167 12483.33 51.88 55308.18 88888.00 2008-06-15 21:54:45.625 167 12483.30 51.88 55308.15 88888.00 2008-06-15 21:54:45.750 167 12483.30 51.85 55308.12 88888.00 2008-06-15 21:54:45.875 167 12483.35 51.88 55308.10 88888.00 2008-06-15 21:54:46.000 167 12483.35 51.90 55308.07 88888.00 2008-06-15 21:54:46.125 167 12483.33 51.88 55308.07 88888.00 2008-06-15 21:54:46.250 167 12483.25 51.88 55308.10 88888.00 2008-06-15 21:54:46.375 167 12483.27 51.90 55308.07 88888.00 2008-06-15 21:54:46.500 167 12483.25 51.88 55308.07 88888.00 2008-06-15 21:54:46.625 167 12483.20 51.90 55308.07 88888.00 2008-06-15 21:54:46.750 167 12483.17 51.92 55308.07 88888.00 2008-06-15 21:54:46.875 167 12483.17 51.92 55308.07 88888.00 2008-06-15 21:54:47.000 167 12483.20 51.90 55308.12 88888.00 2008-06-15 21:54:47.125 167 12483.20 51.92 55308.10 88888.00 2008-06-15 21:54:47.250 167 12483.17 51.95 55308.12 88888.00 2008-06-15 21:54:47.375 167 12483.20 51.98 55308.10 88888.00 2008-06-15 21:54:47.500 167 12483.25 52.00 55308.10 88888.00 2008-06-15 21:54:47.625 167 12483.27 51.98 55308.07 88888.00 2008-06-15 21:54:47.750 167 12483.27 51.98 55308.05 88888.00 2008-06-15 21:54:47.875 167 12483.25 51.98 55308.00 88888.00 2008-06-15 21:54:48.000 167 12483.20 51.98 55308.03 88888.00 2008-06-15 21:54:48.125 167 12483.20 51.98 55308.03 88888.00 2008-06-15 21:54:48.250 167 12483.20 51.98 55308.00 88888.00 2008-06-15 21:54:48.375 167 12483.23 51.95 55307.97 88888.00 2008-06-15 21:54:48.500 167 12483.17 51.98 55307.97 88888.00 2008-06-15 21:54:48.625 167 12483.12 51.98 55307.97 88888.00 2008-06-15 21:54:48.750 167 12483.15 51.98 55307.95 88888.00 2008-06-15 21:54:48.875 167 12483.15 51.92 55307.93 88888.00 2008-06-15 21:54:49.000 167 12483.15 51.95 55307.93 88888.00 2008-06-15 21:54:49.125 167 12483.17 51.98 55307.93 88888.00 2008-06-15 21:54:49.250 167 12483.15 51.98 55307.90 88888.00 2008-06-15 21:54:49.375 167 12483.17 51.98 55307.90 88888.00 2008-06-15 21:54:49.500 167 12483.20 51.95 55307.90 88888.00 2008-06-15 21:54:49.625 167 12483.17 51.98 55307.88 88888.00 2008-06-15 21:54:49.750 167 12483.17 51.98 55307.85 88888.00 2008-06-15 21:54:49.875 167 12483.23 51.98 55307.85 88888.00 2008-06-15 21:54:50.000 167 12483.23 52.00 55307.82 88888.00 2008-06-15 21:54:50.125 167 12483.17 51.95 55307.82 88888.00 2008-06-15 21:54:50.250 167 12483.15 51.98 55307.85 88888.00 2008-06-15 21:54:50.375 167 12483.17 51.98 55307.85 88888.00 2008-06-15 21:54:50.500 167 12483.12 51.98 55307.82 88888.00 2008-06-15 21:54:50.625 167 12483.10 51.98 55307.82 88888.00 2008-06-15 21:54:50.750 167 12483.10 52.00 55307.82 88888.00 2008-06-15 21:54:50.875 167 12483.08 51.98 55307.82 88888.00 2008-06-15 21:54:51.000 167 12483.08 51.98 55307.80 88888.00 2008-06-15 21:54:51.125 167 12483.08 51.98 55307.80 88888.00 2008-06-15 21:54:51.250 167 12483.02 51.95 55307.80 88888.00 2008-06-15 21:54:51.375 167 12483.05 51.98 55307.80 88888.00 2008-06-15 21:54:51.500 167 12483.15 51.98 55307.80 88888.00 2008-06-15 21:54:51.625 167 12483.17 51.98 55307.82 88888.00 2008-06-15 21:54:51.750 167 12483.12 52.00 55307.80 88888.00 2008-06-15 21:54:51.875 167 12483.08 51.98 55307.80 88888.00 2008-06-15 21:54:52.000 167 12483.12 51.98 55307.75 88888.00 2008-06-15 21:54:52.125 167 12483.17 51.98 55307.75 88888.00 2008-06-15 21:54:52.250 167 12483.17 51.98 55307.75 88888.00 2008-06-15 21:54:52.375 167 12483.12 51.98 55307.72 88888.00 2008-06-15 21:54:52.500 167 12483.05 51.98 55307.70 88888.00 2008-06-15 21:54:52.625 167 12483.00 51.95 55307.72 88888.00 2008-06-15 21:54:52.750 167 12483.00 51.92 55307.75 88888.00 2008-06-15 21:54:52.875 167 12483.05 51.92 55307.75 88888.00 2008-06-15 21:54:53.000 167 12483.05 51.92 55307.72 88888.00 2008-06-15 21:54:53.125 167 12483.05 51.90 55307.70 88888.00 2008-06-15 21:54:53.250 167 12483.05 51.88 55307.68 88888.00 2008-06-15 21:54:53.375 167 12483.10 51.88 55307.68 88888.00 2008-06-15 21:54:53.500 167 12483.10 51.85 55307.70 88888.00 2008-06-15 21:54:53.625 167 12483.05 51.90 55307.72 88888.00 2008-06-15 21:54:53.750 167 12483.02 51.88 55307.68 88888.00 2008-06-15 21:54:53.875 167 12483.00 51.88 55307.68 88888.00 2008-06-15 21:54:54.000 167 12482.98 51.85 55307.62 88888.00 2008-06-15 21:54:54.125 167 12482.98 51.85 55307.65 88888.00 2008-06-15 21:54:54.250 167 12482.98 51.77 55307.62 88888.00 2008-06-15 21:54:54.375 167 12482.98 51.80 55307.60 88888.00 2008-06-15 21:54:54.500 167 12483.00 51.77 55307.57 88888.00 2008-06-15 21:54:54.625 167 12483.02 51.77 55307.55 88888.00 2008-06-15 21:54:54.750 167 12483.05 51.75 55307.57 88888.00 2008-06-15 21:54:54.875 167 12483.12 51.73 55307.55 88888.00 2008-06-15 21:54:55.000 167 12483.10 51.75 55307.50 88888.00 2008-06-15 21:54:55.125 167 12483.10 51.75 55307.47 88888.00 2008-06-15 21:54:55.250 167 12483.05 51.73 55307.45 88888.00 2008-06-15 21:54:55.375 167 12483.02 51.73 55307.45 88888.00 2008-06-15 21:54:55.500 167 12483.00 51.73 55307.43 88888.00 2008-06-15 21:54:55.625 167 12483.02 51.70 55307.45 88888.00 2008-06-15 21:54:55.750 167 12482.88 51.70 55307.43 88888.00 2008-06-15 21:54:55.875 167 12482.80 51.70 55307.43 88888.00 2008-06-15 21:54:56.000 167 12482.88 51.67 55307.40 88888.00 2008-06-15 21:54:56.125 167 12482.95 51.70 55307.43 88888.00 2008-06-15 21:54:56.250 167 12483.05 51.67 55307.43 88888.00 2008-06-15 21:54:56.375 167 12483.10 51.70 55307.43 88888.00 2008-06-15 21:54:56.500 167 12483.00 51.70 55307.43 88888.00 2008-06-15 21:54:56.625 167 12483.00 51.73 55307.40 88888.00 2008-06-15 21:54:56.750 167 12483.05 51.73 55307.38 88888.00 2008-06-15 21:54:56.875 167 12483.08 51.70 55307.35 88888.00 2008-06-15 21:54:57.000 167 12483.08 51.67 55307.35 88888.00 2008-06-15 21:54:57.125 167 12483.12 51.70 55307.40 88888.00 2008-06-15 21:54:57.250 167 12483.15 51.67 55307.38 88888.00 2008-06-15 21:54:57.375 167 12483.10 51.67 55307.35 88888.00 2008-06-15 21:54:57.500 167 12483.08 51.62 55307.32 88888.00 2008-06-15 21:54:57.625 167 12483.10 51.62 55307.30 88888.00 2008-06-15 21:54:57.750 167 12483.15 51.62 55307.30 88888.00 2008-06-15 21:54:57.875 167 12483.15 51.65 55307.32 88888.00 2008-06-15 21:54:58.000 167 12483.15 51.62 55307.35 88888.00 2008-06-15 21:54:58.125 167 12483.17 51.60 55307.32 88888.00 2008-06-15 21:54:58.250 167 12483.20 51.58 55307.30 88888.00 2008-06-15 21:54:58.375 167 12483.25 51.58 55307.28 88888.00 2008-06-15 21:54:58.500 167 12483.30 51.58 55307.25 88888.00 2008-06-15 21:54:58.625 167 12483.27 51.55 55307.22 88888.00 2008-06-15 21:54:58.750 167 12483.27 51.58 55307.22 88888.00 2008-06-15 21:54:58.875 167 12483.23 51.58 55307.25 88888.00 2008-06-15 21:54:59.000 167 12483.23 51.58 55307.25 88888.00 2008-06-15 21:54:59.125 167 12483.27 51.55 55307.22 88888.00 2008-06-15 21:54:59.250 167 12483.40 51.50 55307.22 88888.00 2008-06-15 21:54:59.375 167 12483.45 51.52 55307.22 88888.00 2008-06-15 21:54:59.500 167 12483.40 51.55 55307.20 88888.00 2008-06-15 21:54:59.625 167 12483.38 51.52 55307.18 88888.00 2008-06-15 21:54:59.750 167 12483.42 51.55 55307.15 88888.00 2008-06-15 21:54:59.875 167 12483.42 51.52 55307.12 88888.00 2008-06-15 21:55:00.000 167 12483.48 51.52 55307.12 88888.00 2008-06-15 21:55:00.125 167 12483.58 51.50 55307.15 88888.00 2008-06-15 21:55:00.250 167 12483.65 51.50 55307.10 88888.00 2008-06-15 21:55:00.375 167 12483.73 51.50 55307.05 88888.00 2008-06-15 21:55:00.500 167 12483.70 51.50 55307.05 88888.00 2008-06-15 21:55:00.625 167 12483.62 51.50 55307.05 88888.00 2008-06-15 21:55:00.750 167 12483.60 51.50 55307.03 88888.00 2008-06-15 21:55:00.875 167 12483.62 51.50 55307.00 88888.00 2008-06-15 21:55:01.000 167 12483.67 51.50 55306.97 88888.00 2008-06-15 21:55:01.125 167 12483.75 51.48 55306.97 88888.00 2008-06-15 21:55:01.250 167 12483.75 51.50 55306.95 88888.00 2008-06-15 21:55:01.375 167 12483.77 51.50 55306.93 88888.00 2008-06-15 21:55:01.500 167 12483.77 51.50 55306.90 88888.00 2008-06-15 21:55:01.625 167 12483.77 51.50 55306.93 88888.00 2008-06-15 21:55:01.750 167 12483.80 51.48 55306.93 88888.00 2008-06-15 21:55:01.875 167 12483.80 51.50 55306.88 88888.00 2008-06-15 21:55:02.000 167 12483.80 51.50 55306.88 88888.00 2008-06-15 21:55:02.125 167 12483.80 51.50 55306.88 88888.00 2008-06-15 21:55:02.250 167 12483.77 51.52 55306.90 88888.00 2008-06-15 21:55:02.375 167 12483.83 51.55 55306.88 88888.00 2008-06-15 21:55:02.500 167 12483.90 51.55 55306.85 88888.00 2008-06-15 21:55:02.625 167 12483.95 51.58 55306.85 88888.00 2008-06-15 21:55:02.750 167 12484.00 51.58 55306.82 88888.00 2008-06-15 21:55:02.875 167 12484.00 51.58 55306.85 88888.00 2008-06-15 21:55:03.000 167 12483.92 51.58 55306.85 88888.00 2008-06-15 21:55:03.125 167 12483.95 51.58 55306.82 88888.00 2008-06-15 21:55:03.250 167 12483.92 51.58 55306.82 88888.00 2008-06-15 21:55:03.375 167 12483.95 51.58 55306.80 88888.00 2008-06-15 21:55:03.500 167 12483.98 51.58 55306.80 88888.00 2008-06-15 21:55:03.625 167 12483.95 51.62 55306.75 88888.00 2008-06-15 21:55:03.750 167 12483.98 51.60 55306.75 88888.00 2008-06-15 21:55:03.875 167 12484.02 51.62 55306.75 88888.00 2008-06-15 21:55:04.000 167 12484.08 51.60 55306.68 88888.00 2008-06-15 21:55:04.125 167 12484.00 51.62 55306.72 88888.00 2008-06-15 21:55:04.250 167 12484.00 51.62 55306.72 88888.00 2008-06-15 21:55:04.375 167 12484.02 51.67 55306.70 88888.00 2008-06-15 21:55:04.500 167 12484.02 51.65 55306.70 88888.00 2008-06-15 21:55:04.625 167 12484.05 51.65 55306.72 88888.00 2008-06-15 21:55:04.750 167 12484.08 51.67 55306.75 88888.00 2008-06-15 21:55:04.875 167 12484.00 51.65 55306.75 88888.00 2008-06-15 21:55:05.000 167 12483.98 51.65 55306.68 88888.00 2008-06-15 21:55:05.125 167 12483.98 51.67 55306.70 88888.00 2008-06-15 21:55:05.250 167 12483.98 51.67 55306.72 88888.00 2008-06-15 21:55:05.375 167 12484.00 51.70 55306.70 88888.00 2008-06-15 21:55:05.500 167 12484.00 51.70 55306.70 88888.00 2008-06-15 21:55:05.625 167 12483.95 51.70 55306.70 88888.00 2008-06-15 21:55:05.750 167 12483.92 51.70 55306.70 88888.00 2008-06-15 21:55:05.875 167 12483.92 51.73 55306.68 88888.00 2008-06-15 21:55:06.000 167 12483.92 51.73 55306.68 88888.00 2008-06-15 21:55:06.125 167 12483.98 51.73 55306.68 88888.00 2008-06-15 21:55:06.250 167 12483.92 51.70 55306.68 88888.00 2008-06-15 21:55:06.375 167 12483.88 51.73 55306.62 88888.00 2008-06-15 21:55:06.500 167 12483.77 51.73 55306.62 88888.00 2008-06-15 21:55:06.625 167 12483.77 51.73 55306.65 88888.00 2008-06-15 21:55:06.750 167 12483.75 51.73 55306.65 88888.00 2008-06-15 21:55:06.875 167 12483.77 51.70 55306.62 88888.00 2008-06-15 21:55:07.000 167 12483.77 51.67 55306.60 88888.00 2008-06-15 21:55:07.125 167 12483.75 51.70 55306.62 88888.00 2008-06-15 21:55:07.250 167 12483.70 51.67 55306.62 88888.00 2008-06-15 21:55:07.375 167 12483.73 51.67 55306.65 88888.00 2008-06-15 21:55:07.500 167 12483.62 51.70 55306.62 88888.00 2008-06-15 21:55:07.625 167 12483.62 51.73 55306.57 88888.00 2008-06-15 21:55:07.750 167 12483.65 51.67 55306.57 88888.00 2008-06-15 21:55:07.875 167 12483.65 51.65 55306.55 88888.00 2008-06-15 21:55:08.000 167 12483.65 51.65 55306.55 88888.00 2008-06-15 21:55:08.125 167 12483.62 51.67 55306.55 88888.00 2008-06-15 21:55:08.250 167 12483.62 51.67 55306.62 88888.00 2008-06-15 21:55:08.375 167 12483.60 51.67 55306.60 88888.00 2008-06-15 21:55:08.500 167 12483.52 51.70 55306.60 88888.00 2008-06-15 21:55:08.625 167 12483.50 51.65 55306.57 88888.00 2008-06-15 21:55:08.750 167 12483.50 51.62 55306.60 88888.00 2008-06-15 21:55:08.875 167 12483.48 51.62 55306.60 88888.00 2008-06-15 21:55:09.000 167 12483.42 51.60 55306.57 88888.00 2008-06-15 21:55:09.125 167 12483.40 51.60 55306.62 88888.00 2008-06-15 21:55:09.250 167 12483.33 51.58 55306.62 88888.00 2008-06-15 21:55:09.375 167 12483.33 51.60 55306.62 88888.00 2008-06-15 21:55:09.500 167 12483.38 51.60 55306.62 88888.00 2008-06-15 21:55:09.625 167 12483.30 51.60 55306.60 88888.00 2008-06-15 21:55:09.750 167 12483.23 51.60 55306.65 88888.00 2008-06-15 21:55:09.875 167 12483.25 51.58 55306.62 88888.00 2008-06-15 21:55:10.000 167 12483.30 51.58 55306.62 88888.00 2008-06-15 21:55:10.125 167 12483.30 51.52 55306.60 88888.00 2008-06-15 21:55:10.250 167 12483.27 51.50 55306.62 88888.00 2008-06-15 21:55:10.375 167 12483.25 51.50 55306.60 88888.00 2008-06-15 21:55:10.500 167 12483.23 51.50 55306.62 88888.00 2008-06-15 21:55:10.625 167 12483.17 51.50 55306.62 88888.00 2008-06-15 21:55:10.750 167 12483.20 51.48 55306.62 88888.00 2008-06-15 21:55:10.875 167 12483.23 51.45 55306.60 88888.00 2008-06-15 21:55:11.000 167 12483.20 51.42 55306.60 88888.00 2008-06-15 21:55:11.125 167 12483.17 51.42 55306.62 88888.00 2008-06-15 21:55:11.250 167 12483.10 51.42 55306.60 88888.00 2008-06-15 21:55:11.375 167 12483.12 51.42 55306.65 88888.00 2008-06-15 21:55:11.500 167 12483.15 51.40 55306.62 88888.00 2008-06-15 21:55:11.625 167 12483.08 51.40 55306.60 88888.00 2008-06-15 21:55:11.750 167 12483.00 51.40 55306.60 88888.00 2008-06-15 21:55:11.875 167 12483.02 51.38 55306.57 88888.00 2008-06-15 21:55:12.000 167 12483.00 51.35 55306.55 88888.00 2008-06-15 21:55:12.125 167 12482.98 51.35 55306.55 88888.00 2008-06-15 21:55:12.250 167 12482.90 51.30 55306.55 88888.00 2008-06-15 21:55:12.375 167 12482.90 51.30 55306.55 88888.00 2008-06-15 21:55:12.500 167 12482.90 51.27 55306.55 88888.00 2008-06-15 21:55:12.625 167 12482.95 51.25 55306.53 88888.00 2008-06-15 21:55:12.750 167 12482.90 51.23 55306.53 88888.00 2008-06-15 21:55:12.875 167 12482.85 51.23 55306.53 88888.00 2008-06-15 21:55:13.000 167 12482.88 51.23 55306.53 88888.00 2008-06-15 21:55:13.125 167 12482.90 51.25 55306.50 88888.00 2008-06-15 21:55:13.250 167 12482.88 51.20 55306.50 88888.00 2008-06-15 21:55:13.375 167 12482.90 51.20 55306.47 88888.00 2008-06-15 21:55:13.500 167 12482.85 51.17 55306.50 88888.00 2008-06-15 21:55:13.625 167 12482.90 51.17 55306.47 88888.00 2008-06-15 21:55:13.750 167 12482.95 51.15 55306.47 88888.00 2008-06-15 21:55:13.875 167 12482.90 51.15 55306.50 88888.00 2008-06-15 21:55:14.000 167 12482.83 51.12 55306.50 88888.00 2008-06-15 21:55:14.125 167 12482.83 51.15 55306.50 88888.00 2008-06-15 21:55:14.250 167 12482.80 51.12 55306.47 88888.00 2008-06-15 21:55:14.375 167 12482.83 51.12 55306.50 88888.00 2008-06-15 21:55:14.500 167 12482.88 51.10 55306.50 88888.00 2008-06-15 21:55:14.625 167 12482.92 51.08 55306.47 88888.00 2008-06-15 21:55:14.750 167 12482.95 51.10 55306.47 88888.00 2008-06-15 21:55:14.875 167 12482.90 51.08 55306.47 88888.00 2008-06-15 21:55:15.000 167 12482.88 51.08 55306.47 88888.00 2008-06-15 21:55:15.125 167 12482.85 51.08 55306.43 88888.00 2008-06-15 21:55:15.250 167 12482.85 51.05 55306.43 88888.00 2008-06-15 21:55:15.375 167 12482.92 51.08 55306.43 88888.00 2008-06-15 21:55:15.500 167 12482.92 51.08 55306.45 88888.00 2008-06-15 21:55:15.625 167 12482.90 51.05 55306.45 88888.00 2008-06-15 21:55:15.750 167 12482.90 51.08 55306.43 88888.00 2008-06-15 21:55:15.875 167 12482.95 51.02 55306.40 88888.00 2008-06-15 21:55:16.000 167 12482.92 51.05 55306.38 88888.00 2008-06-15 21:55:16.125 167 12482.85 51.02 55306.40 88888.00 2008-06-15 21:55:16.250 167 12482.85 51.02 55306.40 88888.00 2008-06-15 21:55:16.375 167 12482.92 51.05 55306.38 88888.00 2008-06-15 21:55:16.500 167 12482.95 51.02 55306.38 88888.00 2008-06-15 21:55:16.625 167 12482.90 51.05 55306.40 88888.00 2008-06-15 21:55:16.750 167 12482.85 51.02 55306.40 88888.00 2008-06-15 21:55:16.875 167 12482.88 51.05 55306.43 88888.00 2008-06-15 21:55:17.000 167 12482.90 51.05 55306.40 88888.00 2008-06-15 21:55:17.125 167 12482.95 51.02 55306.40 88888.00 2008-06-15 21:55:17.250 167 12482.95 51.00 55306.43 88888.00 2008-06-15 21:55:17.375 167 12482.92 51.05 55306.40 88888.00 2008-06-15 21:55:17.500 167 12483.00 51.05 55306.40 88888.00 2008-06-15 21:55:17.625 167 12483.02 51.00 55306.38 88888.00 2008-06-15 21:55:17.750 167 12483.05 51.02 55306.38 88888.00 2008-06-15 21:55:17.875 167 12483.00 51.02 55306.38 88888.00 2008-06-15 21:55:18.000 167 12482.95 51.02 55306.38 88888.00 2008-06-15 21:55:18.125 167 12482.92 51.02 55306.38 88888.00 2008-06-15 21:55:18.250 167 12482.95 51.00 55306.32 88888.00 2008-06-15 21:55:18.375 167 12482.95 51.00 55306.32 88888.00 2008-06-15 21:55:18.500 167 12482.88 51.00 55306.32 88888.00 2008-06-15 21:55:18.625 167 12482.88 51.02 55306.28 88888.00 2008-06-15 21:55:18.750 167 12483.00 51.00 55306.25 88888.00 2008-06-15 21:55:18.875 167 12483.08 51.02 55306.25 88888.00 2008-06-15 21:55:19.000 167 12483.05 51.00 55306.25 88888.00 2008-06-15 21:55:19.125 167 12483.00 51.00 55306.25 88888.00 2008-06-15 21:55:19.250 167 12483.02 51.00 55306.25 88888.00 2008-06-15 21:55:19.375 167 12483.05 51.02 55306.22 88888.00 2008-06-15 21:55:19.500 167 12483.00 51.02 55306.20 88888.00 2008-06-15 21:55:19.625 167 12483.00 51.05 55306.20 88888.00 2008-06-15 21:55:19.750 167 12482.95 51.05 55306.20 88888.00 2008-06-15 21:55:19.875 167 12482.98 51.08 55306.18 88888.00 2008-06-15 21:55:20.000 167 12483.02 51.08 55306.18 88888.00 2008-06-15 21:55:20.125 167 12483.08 51.08 55306.20 88888.00 2008-06-15 21:55:20.250 167 12483.08 51.08 55306.22 88888.00 2008-06-15 21:55:20.375 167 12483.08 51.15 55306.25 88888.00 2008-06-15 21:55:20.500 167 12483.10 51.12 55306.22 88888.00 2008-06-15 21:55:20.625 167 12483.15 51.15 55306.22 88888.00 2008-06-15 21:55:20.750 167 12483.12 51.17 55306.20 88888.00 2008-06-15 21:55:20.875 167 12483.10 51.17 55306.20 88888.00 2008-06-15 21:55:21.000 167 12483.08 51.17 55306.20 88888.00 2008-06-15 21:55:21.125 167 12483.10 51.20 55306.25 88888.00 2008-06-15 21:55:21.250 167 12483.10 51.20 55306.25 88888.00 2008-06-15 21:55:21.375 167 12483.08 51.23 55306.25 88888.00 2008-06-15 21:55:21.500 167 12483.05 51.23 55306.25 88888.00 2008-06-15 21:55:21.625 167 12483.12 51.23 55306.20 88888.00 2008-06-15 21:55:21.750 167 12483.17 51.25 55306.20 88888.00 2008-06-15 21:55:21.875 167 12483.20 51.25 55306.25 88888.00 2008-06-15 21:55:22.000 167 12483.20 51.25 55306.22 88888.00 2008-06-15 21:55:22.125 167 12483.20 51.27 55306.20 88888.00 2008-06-15 21:55:22.250 167 12483.20 51.25 55306.20 88888.00 2008-06-15 21:55:22.375 167 12483.23 51.27 55306.18 88888.00 2008-06-15 21:55:22.500 167 12483.17 51.30 55306.18 88888.00 2008-06-15 21:55:22.625 167 12483.15 51.27 55306.20 88888.00 2008-06-15 21:55:22.750 167 12483.15 51.30 55306.18 88888.00 2008-06-15 21:55:22.875 167 12483.08 51.30 55306.18 88888.00 2008-06-15 21:55:23.000 167 12483.17 51.33 55306.18 88888.00 2008-06-15 21:55:23.125 167 12483.25 51.33 55306.15 88888.00 2008-06-15 21:55:23.250 167 12483.23 51.35 55306.15 88888.00 2008-06-15 21:55:23.375 167 12483.12 51.35 55306.10 88888.00 2008-06-15 21:55:23.500 167 12483.05 51.40 55306.07 88888.00 2008-06-15 21:55:23.625 167 12483.12 51.40 55306.12 88888.00 2008-06-15 21:55:23.750 167 12483.20 51.40 55306.12 88888.00 2008-06-15 21:55:23.875 167 12483.23 51.42 55306.07 88888.00 2008-06-15 21:55:24.000 167 12483.23 51.42 55306.07 88888.00 2008-06-15 21:55:24.125 167 12483.23 51.45 55306.10 88888.00 2008-06-15 21:55:24.250 167 12483.23 51.45 55306.10 88888.00 2008-06-15 21:55:24.375 167 12483.23 51.45 55306.07 88888.00 2008-06-15 21:55:24.500 167 12483.23 51.45 55306.03 88888.00 2008-06-15 21:55:24.625 167 12483.23 51.48 55306.00 88888.00 2008-06-15 21:55:24.750 167 12483.25 51.48 55306.03 88888.00 2008-06-15 21:55:24.875 167 12483.23 51.50 55306.00 88888.00 2008-06-15 21:55:25.000 167 12483.23 51.52 55306.00 88888.00 2008-06-15 21:55:25.125 167 12483.25 51.50 55305.95 88888.00 2008-06-15 21:55:25.250 167 12483.27 51.52 55306.00 88888.00 2008-06-15 21:55:25.375 167 12483.30 51.55 55305.97 88888.00 2008-06-15 21:55:25.500 167 12483.23 51.58 55306.00 88888.00 2008-06-15 21:55:25.625 167 12483.17 51.60 55305.97 88888.00 2008-06-15 21:55:25.750 167 12483.23 51.60 55305.97 88888.00 2008-06-15 21:55:25.875 167 12483.33 51.62 55305.95 88888.00 2008-06-15 21:55:26.000 167 12483.27 51.62 55305.93 88888.00 2008-06-15 21:55:26.125 167 12483.23 51.62 55305.90 88888.00 2008-06-15 21:55:26.250 167 12483.27 51.67 55305.90 88888.00 2008-06-15 21:55:26.375 167 12483.33 51.70 55305.93 88888.00 2008-06-15 21:55:26.500 167 12483.30 51.73 55305.93 88888.00 2008-06-15 21:55:26.625 167 12483.38 51.73 55305.95 88888.00 2008-06-15 21:55:26.750 167 12483.35 51.75 55305.95 88888.00 2008-06-15 21:55:26.875 167 12483.35 51.77 55305.95 88888.00 2008-06-15 21:55:27.000 167 12483.33 51.80 55305.93 88888.00 2008-06-15 21:55:27.125 167 12483.27 51.80 55305.93 88888.00 2008-06-15 21:55:27.250 167 12483.27 51.80 55305.97 88888.00 2008-06-15 21:55:27.375 167 12483.35 51.85 55305.95 88888.00 2008-06-15 21:55:27.500 167 12483.27 51.88 55305.97 88888.00 2008-06-15 21:55:27.625 167 12483.27 51.90 55305.93 88888.00 2008-06-15 21:55:27.750 167 12483.33 51.90 55305.95 88888.00 2008-06-15 21:55:27.875 167 12483.33 51.90 55305.95 88888.00 2008-06-15 21:55:28.000 167 12483.33 51.90 55305.93 88888.00 2008-06-15 21:55:28.125 167 12483.27 51.92 55305.95 88888.00 2008-06-15 21:55:28.250 167 12483.23 51.95 55305.95 88888.00 2008-06-15 21:55:28.375 167 12483.25 51.98 55305.90 88888.00 2008-06-15 21:55:28.500 167 12483.27 52.00 55305.90 88888.00 2008-06-15 21:55:28.625 167 12483.23 52.02 55305.90 88888.00 2008-06-15 21:55:28.750 167 12483.23 52.02 55305.90 88888.00 2008-06-15 21:55:28.875 167 12483.23 52.08 55305.93 88888.00 2008-06-15 21:55:29.000 167 12483.23 52.10 55305.90 88888.00 2008-06-15 21:55:29.125 167 12483.27 52.12 55305.93 88888.00 2008-06-15 21:55:29.250 167 12483.25 52.15 55305.93 88888.00 2008-06-15 21:55:29.375 167 12483.25 52.15 55305.93 88888.00 2008-06-15 21:55:29.500 167 12483.20 52.17 55305.95 88888.00 2008-06-15 21:55:29.625 167 12483.23 52.20 55305.93 88888.00 2008-06-15 21:55:29.750 167 12483.20 52.20 55305.93 88888.00 2008-06-15 21:55:29.875 167 12483.17 52.23 55305.93 88888.00 2008-06-15 21:55:30.000 167 12483.20 52.23 55305.90 88888.00 2008-06-15 21:55:30.125 167 12483.30 52.27 55305.90 88888.00 2008-06-15 21:55:30.250 167 12483.33 52.27 55305.90 88888.00 2008-06-15 21:55:30.375 167 12483.30 52.30 55305.88 88888.00 2008-06-15 21:55:30.500 167 12483.25 52.30 55305.88 88888.00 2008-06-15 21:55:30.625 167 12483.23 52.33 55305.85 88888.00 2008-06-15 21:55:30.750 167 12483.23 52.35 55305.85 88888.00 2008-06-15 21:55:30.875 167 12483.20 52.35 55305.88 88888.00 2008-06-15 21:55:31.000 167 12483.15 52.38 55305.88 88888.00 2008-06-15 21:55:31.125 167 12483.15 52.38 55305.85 88888.00 2008-06-15 21:55:31.250 167 12483.12 52.38 55305.85 88888.00 2008-06-15 21:55:31.375 167 12483.10 52.42 55305.85 88888.00 2008-06-15 21:55:31.500 167 12483.05 52.42 55305.85 88888.00 2008-06-15 21:55:31.625 167 12483.00 52.48 55305.82 88888.00 2008-06-15 21:55:31.750 167 12483.08 52.48 55305.82 88888.00 2008-06-15 21:55:31.875 167 12483.12 52.52 55305.82 88888.00 2008-06-15 21:55:32.000 167 12483.10 52.52 55305.82 88888.00 2008-06-15 21:55:32.125 167 12483.05 52.55 55305.82 88888.00 2008-06-15 21:55:32.250 167 12483.08 52.58 55305.85 88888.00 2008-06-15 21:55:32.375 167 12483.12 52.62 55305.85 88888.00 2008-06-15 21:55:32.500 167 12483.08 52.65 55305.85 88888.00 2008-06-15 21:55:32.625 167 12483.08 52.70 55305.88 88888.00 2008-06-15 21:55:32.750 167 12483.10 52.70 55305.88 88888.00 2008-06-15 21:55:32.875 167 12483.08 52.70 55305.88 88888.00 2008-06-15 21:55:33.000 167 12483.08 52.73 55305.85 88888.00 2008-06-15 21:55:33.125 167 12483.05 52.75 55305.88 88888.00 2008-06-15 21:55:33.250 167 12482.98 52.77 55305.90 88888.00 2008-06-15 21:55:33.375 167 12482.92 52.80 55305.90 88888.00 2008-06-15 21:55:33.500 167 12482.92 52.83 55305.85 88888.00 2008-06-15 21:55:33.625 167 12482.92 52.85 55305.80 88888.00 2008-06-15 21:55:33.750 167 12482.90 52.88 55305.80 88888.00 2008-06-15 21:55:33.875 167 12482.85 52.88 55305.82 88888.00 2008-06-15 21:55:34.000 167 12482.92 52.90 55305.85 88888.00 2008-06-15 21:55:34.125 167 12482.95 52.92 55305.85 88888.00 2008-06-15 21:55:34.250 167 12482.92 52.95 55305.85 88888.00 2008-06-15 21:55:34.375 167 12483.00 52.95 55305.85 88888.00 2008-06-15 21:55:34.500 167 12482.92 52.95 55305.88 88888.00 2008-06-15 21:55:34.625 167 12482.88 52.98 55305.88 88888.00 2008-06-15 21:55:34.750 167 12482.90 52.98 55305.88 88888.00 2008-06-15 21:55:34.875 167 12482.88 53.00 55305.88 88888.00 2008-06-15 21:55:35.000 167 12482.90 53.02 55305.85 88888.00 2008-06-15 21:55:35.125 167 12482.88 53.05 55305.88 88888.00 2008-06-15 21:55:35.250 167 12482.88 53.02 55305.85 88888.00 2008-06-15 21:55:35.375 167 12482.88 53.02 55305.80 88888.00 2008-06-15 21:55:35.500 167 12482.90 53.05 55305.78 88888.00 2008-06-15 21:55:35.625 167 12482.90 53.08 55305.78 88888.00 2008-06-15 21:55:35.750 167 12482.95 53.10 55305.80 88888.00 2008-06-15 21:55:35.875 167 12482.92 53.12 55305.78 88888.00 2008-06-15 21:55:36.000 167 12482.98 53.12 55305.78 88888.00 2008-06-15 21:55:36.125 167 12483.02 53.12 55305.78 88888.00 2008-06-15 21:55:36.250 167 12483.05 53.12 55305.75 88888.00 2008-06-15 21:55:36.375 167 12483.05 53.15 55305.78 88888.00 2008-06-15 21:55:36.500 167 12482.95 53.20 55305.78 88888.00 2008-06-15 21:55:36.625 167 12482.92 53.20 55305.75 88888.00 2008-06-15 21:55:36.750 167 12483.02 53.23 55305.70 88888.00 2008-06-15 21:55:36.875 167 12483.02 53.23 55305.68 88888.00 2008-06-15 21:55:37.000 167 12483.00 53.25 55305.68 88888.00 2008-06-15 21:55:37.125 167 12482.98 53.23 55305.68 88888.00 2008-06-15 21:55:37.250 167 12483.02 53.25 55305.68 88888.00 2008-06-15 21:55:37.375 167 12483.02 53.27 55305.68 88888.00 2008-06-15 21:55:37.500 167 12482.98 53.30 55305.65 88888.00 2008-06-15 21:55:37.625 167 12483.00 53.33 55305.65 88888.00 2008-06-15 21:55:37.750 167 12483.12 53.38 55305.62 88888.00 2008-06-15 21:55:37.875 167 12483.17 53.35 55305.62 88888.00 2008-06-15 21:55:38.000 167 12483.15 53.40 55305.60 88888.00 2008-06-15 21:55:38.125 167 12483.15 53.42 55305.60 88888.00 2008-06-15 21:55:38.250 167 12483.17 53.45 55305.60 88888.00 2008-06-15 21:55:38.375 167 12483.23 53.48 55305.60 88888.00 2008-06-15 21:55:38.500 167 12483.25 53.50 55305.57 88888.00 2008-06-15 21:55:38.625 167 12483.25 53.50 55305.60 88888.00 2008-06-15 21:55:38.750 167 12483.20 53.52 55305.60 88888.00 2008-06-15 21:55:38.875 167 12483.17 53.52 55305.60 88888.00 2008-06-15 21:55:39.000 167 12483.23 53.55 55305.57 88888.00 2008-06-15 21:55:39.125 167 12483.23 53.55 55305.60 88888.00 2008-06-15 21:55:39.250 167 12483.20 53.55 55305.57 88888.00 2008-06-15 21:55:39.375 167 12483.23 53.58 55305.57 88888.00 2008-06-15 21:55:39.500 167 12483.30 53.62 55305.60 88888.00 2008-06-15 21:55:39.625 167 12483.35 53.62 55305.60 88888.00 2008-06-15 21:55:39.750 167 12483.38 53.65 55305.57 88888.00 2008-06-15 21:55:39.875 167 12483.38 53.65 55305.57 88888.00 2008-06-15 21:55:40.000 167 12483.40 53.67 55305.55 88888.00 2008-06-15 21:55:40.125 167 12483.38 53.67 55305.57 88888.00 2008-06-15 21:55:40.250 167 12483.35 53.70 55305.55 88888.00 2008-06-15 21:55:40.375 167 12483.40 53.73 55305.55 88888.00 2008-06-15 21:55:40.500 167 12483.48 53.77 55305.55 88888.00 2008-06-15 21:55:40.625 167 12483.52 53.80 55305.53 88888.00 2008-06-15 21:55:40.750 167 12483.58 53.80 55305.47 88888.00 2008-06-15 21:55:40.875 167 12483.58 53.83 55305.47 88888.00 2008-06-15 21:55:41.000 167 12483.55 53.80 55305.50 88888.00 2008-06-15 21:55:41.125 167 12483.62 53.83 55305.50 88888.00 2008-06-15 21:55:41.250 167 12483.67 53.83 55305.47 88888.00 2008-06-15 21:55:41.375 167 12483.67 53.85 55305.43 88888.00 2008-06-15 21:55:41.500 167 12483.73 53.88 55305.43 88888.00 2008-06-15 21:55:41.625 167 12483.83 53.92 55305.45 88888.00 2008-06-15 21:55:41.750 167 12483.77 53.95 55305.45 88888.00 2008-06-15 21:55:41.875 167 12483.70 53.95 55305.43 88888.00 2008-06-15 21:55:42.000 167 12483.80 53.92 55305.43 88888.00 2008-06-15 21:55:42.125 167 12483.80 53.95 55305.40 88888.00 2008-06-15 21:55:42.250 167 12483.77 53.92 55305.38 88888.00 2008-06-15 21:55:42.375 167 12483.80 53.95 55305.35 88888.00 2008-06-15 21:55:42.500 167 12483.92 53.98 55305.35 88888.00 2008-06-15 21:55:42.625 167 12483.98 54.00 55305.35 88888.00 2008-06-15 21:55:42.750 167 12483.98 54.00 55305.38 88888.00 2008-06-15 21:55:42.875 167 12484.05 54.00 55305.35 88888.00 2008-06-15 21:55:43.000 167 12484.05 54.00 55305.30 88888.00 2008-06-15 21:55:43.125 167 12484.02 54.00 55305.28 88888.00 2008-06-15 21:55:43.250 167 12484.02 54.02 55305.25 88888.00 2008-06-15 21:55:43.375 167 12484.08 54.05 55305.25 88888.00 2008-06-15 21:55:43.500 167 12484.12 54.05 55305.25 88888.00 2008-06-15 21:55:43.625 167 12484.12 54.05 55305.25 88888.00 2008-06-15 21:55:43.750 167 12484.08 54.08 55305.22 88888.00 2008-06-15 21:55:43.875 167 12484.05 54.10 55305.20 88888.00 2008-06-15 21:55:44.000 167 12484.05 54.05 55305.18 88888.00 2008-06-15 21:55:44.125 167 12484.12 54.08 55305.22 88888.00 2008-06-15 21:55:44.250 167 12484.17 54.10 55305.22 88888.00 2008-06-15 21:55:44.375 167 12484.25 54.15 55305.22 88888.00 2008-06-15 21:55:44.500 167 12484.38 54.15 55305.20 88888.00 2008-06-15 21:55:44.625 167 12484.38 54.12 55305.25 88888.00 2008-06-15 21:55:44.750 167 12484.38 54.15 55305.25 88888.00 2008-06-15 21:55:44.875 167 12484.35 54.17 55305.20 88888.00 2008-06-15 21:55:45.000 167 12484.35 54.15 55305.18 88888.00 2008-06-15 21:55:45.125 167 12484.38 54.15 55305.18 88888.00 2008-06-15 21:55:45.250 167 12484.30 54.12 55305.15 88888.00 2008-06-15 21:55:45.375 167 12484.27 54.12 55305.15 88888.00 2008-06-15 21:55:45.500 167 12484.25 54.17 55305.15 88888.00 2008-06-15 21:55:45.625 167 12484.33 54.17 55305.15 88888.00 2008-06-15 21:55:45.750 167 12484.40 54.20 55305.12 88888.00 2008-06-15 21:55:45.875 167 12484.42 54.20 55305.12 88888.00 2008-06-15 21:55:46.000 167 12484.50 54.20 55305.15 88888.00 2008-06-15 21:55:46.125 167 12484.55 54.23 55305.12 88888.00 2008-06-15 21:55:46.250 167 12484.52 54.23 55305.10 88888.00 2008-06-15 21:55:46.375 167 12484.60 54.23 55305.07 88888.00 2008-06-15 21:55:46.500 167 12484.67 54.25 55305.05 88888.00 2008-06-15 21:55:46.625 167 12484.65 54.25 55305.07 88888.00 2008-06-15 21:55:46.750 167 12484.60 54.23 55305.10 88888.00 2008-06-15 21:55:46.875 167 12484.60 54.23 55305.10 88888.00 2008-06-15 21:55:47.000 167 12484.62 54.23 55305.07 88888.00 2008-06-15 21:55:47.125 167 12484.65 54.23 55305.10 88888.00 2008-06-15 21:55:47.250 167 12484.65 54.23 55305.07 88888.00 2008-06-15 21:55:47.375 167 12484.73 54.25 55305.05 88888.00 2008-06-15 21:55:47.500 167 12484.80 54.23 55305.03 88888.00 2008-06-15 21:55:47.625 167 12484.77 54.23 55305.00 88888.00 2008-06-15 21:55:47.750 167 12484.73 54.23 55305.05 88888.00 2008-06-15 21:55:47.875 167 12484.75 54.23 55305.03 88888.00 2008-06-15 21:55:48.000 167 12484.75 54.23 55305.00 88888.00 2008-06-15 21:55:48.125 167 12484.75 54.20 55305.00 88888.00 2008-06-15 21:55:48.250 167 12484.77 54.20 55305.00 88888.00 2008-06-15 21:55:48.375 167 12484.83 54.23 55305.00 88888.00 2008-06-15 21:55:48.500 167 12484.88 54.23 55305.00 88888.00 2008-06-15 21:55:48.625 167 12484.88 54.17 55304.97 88888.00 2008-06-15 21:55:48.750 167 12484.85 54.17 55304.93 88888.00 2008-06-15 21:55:48.875 167 12484.85 54.17 55304.93 88888.00 2008-06-15 21:55:49.000 167 12484.90 54.17 55304.90 88888.00 2008-06-15 21:55:49.125 167 12484.92 54.17 55304.90 88888.00 2008-06-15 21:55:49.250 167 12484.92 54.17 55304.95 88888.00 2008-06-15 21:55:49.375 167 12484.88 54.15 55304.90 88888.00 2008-06-15 21:55:49.500 167 12484.88 54.17 55304.93 88888.00 2008-06-15 21:55:49.625 167 12484.92 54.20 55304.90 88888.00 2008-06-15 21:55:49.750 167 12484.98 54.20 55304.93 88888.00 2008-06-15 21:55:49.875 167 12484.98 54.20 55304.90 88888.00 2008-06-15 21:55:50.000 167 12484.92 54.17 55304.88 88888.00 2008-06-15 21:55:50.125 167 12484.90 54.23 55304.90 88888.00 2008-06-15 21:55:50.250 167 12484.92 54.23 55304.90 88888.00 2008-06-15 21:55:50.375 167 12485.00 54.25 55304.95 88888.00 2008-06-15 21:55:50.500 167 12485.00 54.23 55304.93 88888.00 2008-06-15 21:55:50.625 167 12485.00 54.25 55304.93 88888.00 2008-06-15 21:55:50.750 167 12484.98 54.25 55304.90 88888.00 2008-06-15 21:55:50.875 167 12485.00 54.27 55304.90 88888.00 2008-06-15 21:55:51.000 167 12485.05 54.25 55304.90 88888.00 2008-06-15 21:55:51.125 167 12485.05 54.23 55304.88 88888.00 2008-06-15 21:55:51.250 167 12485.00 54.20 55304.88 88888.00 2008-06-15 21:55:51.375 167 12485.05 54.23 55304.88 88888.00 2008-06-15 21:55:51.500 167 12485.05 54.25 55304.93 88888.00 2008-06-15 21:55:51.625 167 12485.05 54.25 55304.90 88888.00 2008-06-15 21:55:51.750 167 12485.05 54.27 55304.90 88888.00 2008-06-15 21:55:51.875 167 12485.02 54.27 55304.88 88888.00 2008-06-15 21:55:52.000 167 12485.02 54.27 55304.88 88888.00 2008-06-15 21:55:52.125 167 12485.05 54.27 55304.93 88888.00 2008-06-15 21:55:52.250 167 12485.02 54.27 55304.90 88888.00 2008-06-15 21:55:52.375 167 12485.02 54.27 55304.88 88888.00 2008-06-15 21:55:52.500 167 12484.98 54.27 55304.88 88888.00 2008-06-15 21:55:52.625 167 12485.02 54.27 55304.85 88888.00 2008-06-15 21:55:52.750 167 12485.05 54.30 55304.88 88888.00 2008-06-15 21:55:52.875 167 12485.08 54.30 55304.85 88888.00 2008-06-15 21:55:53.000 167 12485.10 54.27 55304.85 88888.00 2008-06-15 21:55:53.125 167 12485.12 54.27 55304.88 88888.00 2008-06-15 21:55:53.250 167 12485.08 54.27 55304.90 88888.00 2008-06-15 21:55:53.375 167 12485.10 54.30 55304.90 88888.00 2008-06-15 21:55:53.500 167 12485.08 54.35 55304.90 88888.00 2008-06-15 21:55:53.625 167 12485.10 54.33 55304.90 88888.00 2008-06-15 21:55:53.750 167 12485.17 54.33 55304.90 88888.00 2008-06-15 21:55:53.875 167 12485.12 54.33 55304.90 88888.00 2008-06-15 21:55:54.000 167 12485.08 54.35 55304.88 88888.00 2008-06-15 21:55:54.125 167 12485.08 54.35 55304.88 88888.00 2008-06-15 21:55:54.250 167 12485.08 54.33 55304.88 88888.00 2008-06-15 21:55:54.375 167 12485.05 54.33 55304.85 88888.00 2008-06-15 21:55:54.500 167 12485.02 54.35 55304.85 88888.00 2008-06-15 21:55:54.625 167 12485.08 54.33 55304.82 88888.00 2008-06-15 21:55:54.750 167 12485.08 54.33 55304.82 88888.00 2008-06-15 21:55:54.875 167 12485.05 54.30 55304.82 88888.00 2008-06-15 21:55:55.000 167 12485.08 54.33 55304.85 88888.00 2008-06-15 21:55:55.125 167 12485.05 54.33 55304.85 88888.00 2008-06-15 21:55:55.250 167 12485.02 54.33 55304.82 88888.00 2008-06-15 21:55:55.375 167 12485.02 54.33 55304.80 88888.00 2008-06-15 21:55:55.500 167 12485.00 54.33 55304.82 88888.00 2008-06-15 21:55:55.625 167 12484.95 54.35 55304.85 88888.00 2008-06-15 21:55:55.750 167 12484.98 54.33 55304.85 88888.00 2008-06-15 21:55:55.875 167 12485.02 54.33 55304.82 88888.00 2008-06-15 21:55:56.000 167 12484.95 54.30 55304.82 88888.00 2008-06-15 21:55:56.125 167 12484.88 54.30 55304.82 88888.00 2008-06-15 21:55:56.250 167 12484.90 54.33 55304.85 88888.00 2008-06-15 21:55:56.375 167 12484.95 54.35 55304.85 88888.00 2008-06-15 21:55:56.500 167 12484.95 54.33 55304.85 88888.00 2008-06-15 21:55:56.625 167 12484.92 54.33 55304.85 88888.00 2008-06-15 21:55:56.750 167 12484.90 54.33 55304.85 88888.00 2008-06-15 21:55:56.875 167 12484.92 54.35 55304.85 88888.00 2008-06-15 21:55:57.000 167 12484.98 54.35 55304.85 88888.00 2008-06-15 21:55:57.125 167 12484.95 54.33 55304.85 88888.00 2008-06-15 21:55:57.250 167 12484.95 54.33 55304.88 88888.00 2008-06-15 21:55:57.375 167 12485.00 54.33 55304.82 88888.00 2008-06-15 21:55:57.500 167 12484.95 54.35 55304.85 88888.00 2008-06-15 21:55:57.625 167 12484.92 54.35 55304.85 88888.00 2008-06-15 21:55:57.750 167 12484.95 54.35 55304.82 88888.00 2008-06-15 21:55:57.875 167 12484.92 54.35 55304.82 88888.00 2008-06-15 21:55:58.000 167 12484.90 54.35 55304.82 88888.00 2008-06-15 21:55:58.125 167 12484.83 54.35 55304.88 88888.00 2008-06-15 21:55:58.250 167 12484.80 54.33 55304.90 88888.00 2008-06-15 21:55:58.375 167 12484.88 54.35 55304.88 88888.00 2008-06-15 21:55:58.500 167 12484.88 54.35 55304.82 88888.00 2008-06-15 21:55:58.625 167 12484.90 54.35 55304.85 88888.00 2008-06-15 21:55:58.750 167 12484.92 54.35 55304.88 88888.00 2008-06-15 21:55:58.875 167 12484.95 54.38 55304.88 88888.00 2008-06-15 21:55:59.000 167 12485.00 54.38 55304.88 88888.00 2008-06-15 21:55:59.125 167 12484.95 54.35 55304.85 88888.00 2008-06-15 21:55:59.250 167 12484.90 54.30 55304.90 88888.00 2008-06-15 21:55:59.375 167 12484.88 54.35 55304.88 88888.00 2008-06-15 21:55:59.500 167 12484.98 54.35 55304.88 88888.00 2008-06-15 21:55:59.625 167 12485.02 54.33 55304.90 88888.00 2008-06-15 21:55:59.750 167 12484.98 54.33 55304.90 88888.00 2008-06-15 21:55:59.875 167 12484.95 54.35 55304.85 88888.00 2008-06-15 21:56:00.000 167 12485.00 54.33 55304.85 88888.00 2008-06-15 21:56:00.125 167 12484.95 54.33 55304.88 88888.00 2008-06-15 21:56:00.250 167 12484.88 54.33 55304.85 88888.00 2008-06-15 21:56:00.375 167 12484.92 54.33 55304.82 88888.00 2008-06-15 21:56:00.500 167 12484.95 54.35 55304.82 88888.00 2008-06-15 21:56:00.625 167 12484.95 54.38 55304.82 88888.00 2008-06-15 21:56:00.750 167 12484.95 54.35 55304.82 88888.00 2008-06-15 21:56:00.875 167 12485.02 54.35 55304.78 88888.00 2008-06-15 21:56:01.000 167 12485.05 54.38 55304.78 88888.00 2008-06-15 21:56:01.125 167 12485.10 54.38 55304.80 88888.00 2008-06-15 21:56:01.250 167 12485.08 54.40 55304.80 88888.00 2008-06-15 21:56:01.375 167 12485.08 54.40 55304.78 88888.00 2008-06-15 21:56:01.500 167 12485.05 54.40 55304.78 88888.00 2008-06-15 21:56:01.625 167 12485.02 54.40 55304.80 88888.00 2008-06-15 21:56:01.750 167 12484.98 54.42 55304.78 88888.00 2008-06-15 21:56:01.875 167 12484.98 54.42 55304.75 88888.00 2008-06-15 21:56:02.000 167 12484.98 54.42 55304.75 88888.00 2008-06-15 21:56:02.125 167 12485.00 54.45 55304.75 88888.00 2008-06-15 21:56:02.250 167 12485.00 54.45 55304.75 88888.00 2008-06-15 21:56:02.375 167 12485.02 54.48 55304.78 88888.00 2008-06-15 21:56:02.500 167 12485.05 54.50 55304.75 88888.00 2008-06-15 21:56:02.625 167 12485.05 54.50 55304.78 88888.00 2008-06-15 21:56:02.750 167 12485.08 54.52 55304.78 88888.00 2008-06-15 21:56:02.875 167 12485.12 54.52 55304.80 88888.00 2008-06-15 21:56:03.000 167 12485.15 54.52 55304.80 88888.00 2008-06-15 21:56:03.125 167 12485.15 54.55 55304.80 88888.00 2008-06-15 21:56:03.250 167 12485.15 54.55 55304.75 88888.00 2008-06-15 21:56:03.375 167 12485.15 54.58 55304.75 88888.00 2008-06-15 21:56:03.500 167 12485.15 54.58 55304.72 88888.00 2008-06-15 21:56:03.625 167 12485.12 54.60 55304.75 88888.00 2008-06-15 21:56:03.750 167 12485.10 54.60 55304.75 88888.00 2008-06-15 21:56:03.875 167 12485.20 54.62 55304.70 88888.00 2008-06-15 21:56:04.000 167 12485.25 54.62 55304.68 88888.00 2008-06-15 21:56:04.125 167 12485.17 54.65 55304.70 88888.00 2008-06-15 21:56:04.250 167 12485.25 54.65 55304.70 88888.00 2008-06-15 21:56:04.375 167 12485.27 54.62 55304.70 88888.00 2008-06-15 21:56:04.500 167 12485.33 54.67 55304.70 88888.00 2008-06-15 21:56:04.625 167 12485.33 54.70 55304.70 88888.00 2008-06-15 21:56:04.750 167 12485.27 54.70 55304.70 88888.00 2008-06-15 21:56:04.875 167 12485.30 54.70 55304.70 88888.00 2008-06-15 21:56:05.000 167 12485.35 54.73 55304.68 88888.00 2008-06-15 21:56:05.125 167 12485.38 54.75 55304.70 88888.00 2008-06-15 21:56:05.250 167 12485.35 54.73 55304.72 88888.00 2008-06-15 21:56:05.375 167 12485.35 54.75 55304.68 88888.00 2008-06-15 21:56:05.500 167 12485.40 54.75 55304.68 88888.00 2008-06-15 21:56:05.625 167 12485.42 54.77 55304.70 88888.00 2008-06-15 21:56:05.750 167 12485.42 54.80 55304.70 88888.00 2008-06-15 21:56:05.875 167 12485.40 54.80 55304.70 88888.00 2008-06-15 21:56:06.000 167 12485.40 54.80 55304.68 88888.00 2008-06-15 21:56:06.125 167 12485.45 54.80 55304.68 88888.00 2008-06-15 21:56:06.250 167 12485.55 54.83 55304.68 88888.00 2008-06-15 21:56:06.375 167 12485.62 54.83 55304.62 88888.00 2008-06-15 21:56:06.500 167 12485.60 54.83 55304.60 88888.00 2008-06-15 21:56:06.625 167 12485.58 54.85 55304.60 88888.00 2008-06-15 21:56:06.750 167 12485.62 54.88 55304.60 88888.00 2008-06-15 21:56:06.875 167 12485.67 54.90 55304.57 88888.00 2008-06-15 21:56:07.000 167 12485.70 54.90 55304.57 88888.00 2008-06-15 21:56:07.125 167 12485.73 54.90 55304.55 88888.00 2008-06-15 21:56:07.250 167 12485.73 54.88 55304.57 88888.00 2008-06-15 21:56:07.375 167 12485.80 54.90 55304.53 88888.00 2008-06-15 21:56:07.500 167 12485.85 54.92 55304.55 88888.00 2008-06-15 21:56:07.625 167 12485.88 54.92 55304.55 88888.00 2008-06-15 21:56:07.750 167 12485.90 54.95 55304.53 88888.00 2008-06-15 21:56:07.875 167 12485.83 54.95 55304.53 88888.00 2008-06-15 21:56:08.000 167 12485.88 54.98 55304.53 88888.00 2008-06-15 21:56:08.125 167 12485.95 55.00 55304.50 88888.00 2008-06-15 21:56:08.250 167 12486.00 55.02 55304.53 88888.00 2008-06-15 21:56:08.375 167 12486.10 55.05 55304.53 88888.00 2008-06-15 21:56:08.500 167 12486.10 55.02 55304.53 88888.00 2008-06-15 21:56:08.625 167 12486.08 55.05 55304.55 88888.00 2008-06-15 21:56:08.750 167 12486.12 55.02 55304.53 88888.00 2008-06-15 21:56:08.875 167 12486.20 55.05 55304.53 88888.00 2008-06-15 21:56:09.000 167 12486.23 55.05 55304.53 88888.00 2008-06-15 21:56:09.125 167 12486.30 55.10 55304.53 88888.00 2008-06-15 21:56:09.250 167 12486.27 55.08 55304.57 88888.00 2008-06-15 21:56:09.375 167 12486.23 55.08 55304.60 88888.00 2008-06-15 21:56:09.500 167 12486.20 55.10 55304.57 88888.00 2008-06-15 21:56:09.625 167 12486.27 55.10 55304.50 88888.00 2008-06-15 21:56:09.750 167 12486.33 55.02 55304.47 88888.00 2008-06-15 21:56:09.875 167 12486.40 55.10 55304.50 88888.00 2008-06-15 21:56:10.000 167 12486.38 55.15 55304.50 88888.00 2008-06-15 21:56:10.125 167 12486.40 55.17 55304.53 88888.00 2008-06-15 21:56:10.250 167 12486.40 55.17 55304.53 88888.00 2008-06-15 21:56:10.375 167 12486.45 55.20 55304.53 88888.00 2008-06-15 21:56:10.500 167 12486.52 55.20 55304.50 88888.00 2008-06-15 21:56:10.625 167 12486.52 55.20 55304.50 88888.00 2008-06-15 21:56:10.750 167 12486.50 55.20 55304.45 88888.00 2008-06-15 21:56:10.875 167 12486.42 55.23 55304.45 88888.00 2008-06-15 21:56:11.000 167 12486.45 55.23 55304.50 88888.00 2008-06-15 21:56:11.125 167 12486.52 55.23 55304.53 88888.00 2008-06-15 21:56:11.250 167 12486.45 55.25 55304.53 88888.00 2008-06-15 21:56:11.375 167 12486.50 55.25 55304.55 88888.00 2008-06-15 21:56:11.500 167 12486.55 55.27 55304.53 88888.00 2008-06-15 21:56:11.625 167 12486.60 55.30 55304.55 88888.00 2008-06-15 21:56:11.750 167 12486.65 55.30 55304.55 88888.00 2008-06-15 21:56:11.875 167 12486.67 55.30 55304.53 88888.00 2008-06-15 21:56:12.000 167 12486.73 55.33 55304.47 88888.00 2008-06-15 21:56:12.125 167 12486.77 55.35 55304.50 88888.00 2008-06-15 21:56:12.250 167 12486.73 55.33 55304.47 88888.00 2008-06-15 21:56:12.375 167 12486.70 55.35 55304.45 88888.00 2008-06-15 21:56:12.500 167 12486.67 55.33 55304.43 88888.00 2008-06-15 21:56:12.625 167 12486.70 55.30 55304.40 88888.00 2008-06-15 21:56:12.750 167 12486.77 55.33 55304.38 88888.00 2008-06-15 21:56:12.875 167 12486.77 55.33 55304.38 88888.00 2008-06-15 21:56:13.000 167 12486.83 55.33 55304.35 88888.00 2008-06-15 21:56:13.125 167 12486.85 55.35 55304.38 88888.00 2008-06-15 21:56:13.250 167 12486.77 55.38 55304.38 88888.00 2008-06-15 21:56:13.375 167 12486.85 55.42 55304.35 88888.00 2008-06-15 21:56:13.500 167 12486.88 55.42 55304.35 88888.00 2008-06-15 21:56:13.625 167 12486.88 55.42 55304.35 88888.00 2008-06-15 21:56:13.750 167 12486.90 55.42 55304.38 88888.00 2008-06-15 21:56:13.875 167 12486.98 55.48 55304.40 88888.00 2008-06-15 21:56:14.000 167 12487.02 55.45 55304.40 88888.00 2008-06-15 21:56:14.125 167 12487.05 55.48 55304.40 88888.00 2008-06-15 21:56:14.250 167 12487.02 55.52 55304.40 88888.00 2008-06-15 21:56:14.375 167 12487.05 55.55 55304.43 88888.00 2008-06-15 21:56:14.500 167 12487.10 55.52 55304.40 88888.00 2008-06-15 21:56:14.625 167 12487.12 55.52 55304.43 88888.00 2008-06-15 21:56:14.750 167 12487.15 55.55 55304.40 88888.00 2008-06-15 21:56:14.875 167 12487.17 55.55 55304.43 88888.00 2008-06-15 21:56:15.000 167 12487.15 55.55 55304.40 88888.00 2008-06-15 21:56:15.125 167 12487.12 55.55 55304.40 88888.00 2008-06-15 21:56:15.250 167 12487.12 55.55 55304.40 88888.00 2008-06-15 21:56:15.375 167 12487.17 55.60 55304.38 88888.00 2008-06-15 21:56:15.500 167 12487.20 55.62 55304.38 88888.00 2008-06-15 21:56:15.625 167 12487.20 55.60 55304.40 88888.00 2008-06-15 21:56:15.750 167 12487.25 55.62 55304.43 88888.00 2008-06-15 21:56:15.875 167 12487.27 55.65 55304.40 88888.00 2008-06-15 21:56:16.000 167 12487.25 55.65 55304.35 88888.00 2008-06-15 21:56:16.125 167 12487.25 55.65 55304.35 88888.00 2008-06-15 21:56:16.250 167 12487.33 55.65 55304.32 88888.00 2008-06-15 21:56:16.375 167 12487.35 55.65 55304.38 88888.00 2008-06-15 21:56:16.500 167 12487.30 55.67 55304.40 88888.00 2008-06-15 21:56:16.625 167 12487.40 55.67 55304.40 88888.00 2008-06-15 21:56:16.750 167 12487.35 55.70 55304.38 88888.00 2008-06-15 21:56:16.875 167 12487.30 55.73 55304.35 88888.00 2008-06-15 21:56:17.000 167 12487.30 55.70 55304.40 88888.00 2008-06-15 21:56:17.125 167 12487.33 55.75 55304.43 88888.00 2008-06-15 21:56:17.250 167 12487.33 55.73 55304.45 88888.00 2008-06-15 21:56:17.375 167 12487.38 55.75 55304.43 88888.00 2008-06-15 21:56:17.500 167 12487.42 55.75 55304.40 88888.00 2008-06-15 21:56:17.625 167 12487.45 55.77 55304.43 88888.00 2008-06-15 21:56:17.750 167 12487.40 55.75 55304.43 88888.00 2008-06-15 21:56:17.875 167 12487.38 55.75 55304.43 88888.00 2008-06-15 21:56:18.000 167 12487.38 55.80 55304.40 88888.00 2008-06-15 21:56:18.125 167 12487.40 55.77 55304.43 88888.00 2008-06-15 21:56:18.250 167 12487.35 55.73 55304.40 88888.00 2008-06-15 21:56:18.375 167 12487.33 55.75 55304.35 88888.00 2008-06-15 21:56:18.500 167 12487.25 55.77 55304.35 88888.00 2008-06-15 21:56:18.625 167 12487.25 55.77 55304.38 88888.00 2008-06-15 21:56:18.750 167 12487.30 55.75 55304.38 88888.00 2008-06-15 21:56:18.875 167 12487.30 55.73 55304.38 88888.00 2008-06-15 21:56:19.000 167 12487.33 55.73 55304.35 88888.00 2008-06-15 21:56:19.125 167 12487.35 55.73 55304.30 88888.00 2008-06-15 21:56:19.250 167 12487.38 55.75 55304.30 88888.00 2008-06-15 21:56:19.375 167 12487.38 55.75 55304.30 88888.00 2008-06-15 21:56:19.500 167 12487.42 55.77 55304.32 88888.00 2008-06-15 21:56:19.625 167 12487.42 55.75 55304.35 88888.00 2008-06-15 21:56:19.750 167 12487.42 55.73 55304.32 88888.00 2008-06-15 21:56:19.875 167 12487.42 55.73 55304.32 88888.00 2008-06-15 21:56:20.000 167 12487.40 55.70 55304.32 88888.00 2008-06-15 21:56:20.125 167 12487.40 55.75 55304.32 88888.00 2008-06-15 21:56:20.250 167 12487.42 55.75 55304.32 88888.00 2008-06-15 21:56:20.375 167 12487.42 55.77 55304.32 88888.00 2008-06-15 21:56:20.500 167 12487.38 55.77 55304.35 88888.00 2008-06-15 21:56:20.625 167 12487.40 55.77 55304.35 88888.00 2008-06-15 21:56:20.750 167 12487.45 55.77 55304.38 88888.00 2008-06-15 21:56:20.875 167 12487.48 55.77 55304.40 88888.00 2008-06-15 21:56:21.000 167 12487.48 55.77 55304.40 88888.00 2008-06-15 21:56:21.125 167 12487.45 55.77 55304.40 88888.00 2008-06-15 21:56:21.250 167 12487.42 55.75 55304.40 88888.00 2008-06-15 21:56:21.375 167 12487.48 55.77 55304.40 88888.00 2008-06-15 21:56:21.500 167 12487.38 55.75 55304.40 88888.00 2008-06-15 21:56:21.625 167 12487.33 55.75 55304.43 88888.00 2008-06-15 21:56:21.750 167 12487.40 55.73 55304.43 88888.00 2008-06-15 21:56:21.875 167 12487.38 55.70 55304.43 88888.00 2008-06-15 21:56:22.000 167 12487.40 55.70 55304.43 88888.00 2008-06-15 21:56:22.125 167 12487.40 55.70 55304.45 88888.00 2008-06-15 21:56:22.250 167 12487.38 55.70 55304.40 88888.00 2008-06-15 21:56:22.375 167 12487.38 55.70 55304.38 88888.00 2008-06-15 21:56:22.500 167 12487.33 55.65 55304.35 88888.00 2008-06-15 21:56:22.625 167 12487.25 55.60 55304.35 88888.00 2008-06-15 21:56:22.750 167 12487.33 55.65 55304.40 88888.00 2008-06-15 21:56:22.875 167 12487.33 55.70 55304.43 88888.00 2008-06-15 21:56:23.000 167 12487.27 55.65 55304.43 88888.00 2008-06-15 21:56:23.125 167 12487.23 55.65 55304.43 88888.00 2008-06-15 21:56:23.250 167 12487.15 55.65 55304.40 88888.00 2008-06-15 21:56:23.375 167 12487.17 55.65 55304.43 88888.00 2008-06-15 21:56:23.500 167 12487.20 55.65 55304.43 88888.00 2008-06-15 21:56:23.625 167 12487.23 55.67 55304.43 88888.00 2008-06-15 21:56:23.750 167 12487.15 55.67 55304.43 88888.00 2008-06-15 21:56:23.875 167 12487.15 55.67 55304.45 88888.00 2008-06-15 21:56:24.000 167 12487.15 55.65 55304.45 88888.00 2008-06-15 21:56:24.125 167 12487.15 55.62 55304.47 88888.00 2008-06-15 21:56:24.250 167 12487.20 55.58 55304.43 88888.00 2008-06-15 21:56:24.375 167 12487.25 55.58 55304.45 88888.00 2008-06-15 21:56:24.500 167 12487.23 55.58 55304.45 88888.00 2008-06-15 21:56:24.625 167 12487.15 55.58 55304.45 88888.00 2008-06-15 21:56:24.750 167 12487.15 55.55 55304.43 88888.00 2008-06-15 21:56:24.875 167 12487.20 55.60 55304.45 88888.00 2008-06-15 21:56:25.000 167 12487.20 55.55 55304.40 88888.00 2008-06-15 21:56:25.125 167 12487.20 55.55 55304.43 88888.00 2008-06-15 21:56:25.250 167 12487.17 55.52 55304.43 88888.00 2008-06-15 21:56:25.375 167 12487.20 55.50 55304.40 88888.00 2008-06-15 21:56:25.500 167 12487.27 55.52 55304.40 88888.00 2008-06-15 21:56:25.625 167 12487.30 55.52 55304.40 88888.00 2008-06-15 21:56:25.750 167 12487.33 55.52 55304.38 88888.00 2008-06-15 21:56:25.875 167 12487.30 55.52 55304.35 88888.00 2008-06-15 21:56:26.000 167 12487.27 55.52 55304.38 88888.00 2008-06-15 21:56:26.125 167 12487.33 55.50 55304.38 88888.00 2008-06-15 21:56:26.250 167 12487.27 55.52 55304.38 88888.00 2008-06-15 21:56:26.375 167 12487.35 55.55 55304.38 88888.00 2008-06-15 21:56:26.500 167 12487.45 55.52 55304.40 88888.00 2008-06-15 21:56:26.625 167 12487.40 55.52 55304.43 88888.00 2008-06-15 21:56:26.750 167 12487.35 55.50 55304.45 88888.00 2008-06-15 21:56:26.875 167 12487.25 55.52 55304.43 88888.00 2008-06-15 21:56:27.000 167 12487.27 55.50 55304.40 88888.00 2008-06-15 21:56:27.125 167 12487.27 55.48 55304.40 88888.00 2008-06-15 21:56:27.250 167 12487.30 55.48 55304.43 88888.00 2008-06-15 21:56:27.375 167 12487.33 55.50 55304.43 88888.00 2008-06-15 21:56:27.500 167 12487.30 55.50 55304.40 88888.00 2008-06-15 21:56:27.625 167 12487.25 55.50 55304.38 88888.00 2008-06-15 21:56:27.750 167 12487.23 55.48 55304.35 88888.00 2008-06-15 21:56:27.875 167 12487.25 55.45 55304.35 88888.00 2008-06-15 21:56:28.000 167 12487.33 55.42 55304.35 88888.00 2008-06-15 21:56:28.125 167 12487.35 55.45 55304.40 88888.00 2008-06-15 21:56:28.250 167 12487.33 55.42 55304.40 88888.00 2008-06-15 21:56:28.375 167 12487.40 55.42 55304.38 88888.00 2008-06-15 21:56:28.500 167 12487.42 55.38 55304.35 88888.00 2008-06-15 21:56:28.625 167 12487.40 55.38 55304.38 88888.00 2008-06-15 21:56:28.750 167 12487.38 55.40 55304.40 88888.00 2008-06-15 21:56:28.875 167 12487.40 55.35 55304.43 88888.00 2008-06-15 21:56:29.000 167 12487.40 55.38 55304.43 88888.00 2008-06-15 21:56:29.125 167 12487.42 55.38 55304.45 88888.00 2008-06-15 21:56:29.250 167 12487.38 55.35 55304.43 88888.00 2008-06-15 21:56:29.375 167 12487.42 55.35 55304.43 88888.00 2008-06-15 21:56:29.500 167 12487.40 55.38 55304.40 88888.00 2008-06-15 21:56:29.625 167 12487.40 55.35 55304.43 88888.00 2008-06-15 21:56:29.750 167 12487.48 55.33 55304.40 88888.00 2008-06-15 21:56:29.875 167 12487.52 55.33 55304.40 88888.00 2008-06-15 21:56:30.000 167 12487.50 55.33 55304.38 88888.00 2008-06-15 21:56:30.125 167 12487.45 55.33 55304.35 88888.00 2008-06-15 21:56:30.250 167 12487.48 55.30 55304.38 88888.00 2008-06-15 21:56:30.375 167 12487.58 55.27 55304.32 88888.00 2008-06-15 21:56:30.500 167 12487.55 55.27 55304.30 88888.00 2008-06-15 21:56:30.625 167 12487.50 55.30 55304.32 88888.00 2008-06-15 21:56:30.750 167 12487.48 55.30 55304.32 88888.00 2008-06-15 21:56:30.875 167 12487.52 55.27 55304.30 88888.00 2008-06-15 21:56:31.000 167 12487.55 55.25 55304.30 88888.00 2008-06-15 21:56:31.125 167 12487.60 55.25 55304.30 88888.00 2008-06-15 21:56:31.250 167 12487.62 55.30 55304.28 88888.00 2008-06-15 21:56:31.375 167 12487.60 55.27 55304.28 88888.00 2008-06-15 21:56:31.500 167 12487.62 55.27 55304.30 88888.00 2008-06-15 21:56:31.625 167 12487.62 55.27 55304.30 88888.00 2008-06-15 21:56:31.750 167 12487.67 55.25 55304.30 88888.00 2008-06-15 21:56:31.875 167 12487.70 55.25 55304.30 88888.00 2008-06-15 21:56:32.000 167 12487.75 55.25 55304.30 88888.00 2008-06-15 21:56:32.125 167 12487.75 55.25 55304.30 88888.00 2008-06-15 21:56:32.250 167 12487.80 55.25 55304.32 88888.00 2008-06-15 21:56:32.375 167 12487.85 55.25 55304.35 88888.00 2008-06-15 21:56:32.500 167 12487.83 55.25 55304.35 88888.00 2008-06-15 21:56:32.625 167 12487.80 55.25 55304.32 88888.00 2008-06-15 21:56:32.750 167 12487.83 55.23 55304.32 88888.00 2008-06-15 21:56:32.875 167 12487.83 55.25 55304.30 88888.00 2008-06-15 21:56:33.000 167 12487.80 55.23 55304.32 88888.00 2008-06-15 21:56:33.125 167 12487.85 55.23 55304.32 88888.00 2008-06-15 21:56:33.250 167 12487.88 55.23 55304.32 88888.00 2008-06-15 21:56:33.375 167 12487.92 55.25 55304.30 88888.00 2008-06-15 21:56:33.500 167 12487.95 55.23 55304.28 88888.00 2008-06-15 21:56:33.625 167 12487.98 55.23 55304.28 88888.00 2008-06-15 21:56:33.750 167 12488.00 55.23 55304.28 88888.00 2008-06-15 21:56:33.875 167 12488.02 55.25 55304.30 88888.00 2008-06-15 21:56:34.000 167 12488.05 55.25 55304.25 88888.00 2008-06-15 21:56:34.125 167 12488.02 55.23 55304.28 88888.00 2008-06-15 21:56:34.250 167 12488.02 55.25 55304.30 88888.00 2008-06-15 21:56:34.375 167 12488.08 55.27 55304.30 88888.00 2008-06-15 21:56:34.500 167 12488.12 55.27 55304.28 88888.00 2008-06-15 21:56:34.625 167 12488.10 55.25 55304.28 88888.00 2008-06-15 21:56:34.750 167 12488.12 55.23 55304.30 88888.00 2008-06-15 21:56:34.875 167 12488.15 55.25 55304.30 88888.00 2008-06-15 21:56:35.000 167 12488.23 55.25 55304.30 88888.00 2008-06-15 21:56:35.125 167 12488.23 55.25 55304.28 88888.00 2008-06-15 21:56:35.250 167 12488.17 55.23 55304.30 88888.00 2008-06-15 21:56:35.375 167 12488.23 55.23 55304.28 88888.00 2008-06-15 21:56:35.500 167 12488.23 55.27 55304.28 88888.00 2008-06-15 21:56:35.625 167 12488.25 55.25 55304.30 88888.00 2008-06-15 21:56:35.750 167 12488.30 55.23 55304.28 88888.00 2008-06-15 21:56:35.875 167 12488.38 55.25 55304.28 88888.00 2008-06-15 21:56:36.000 167 12488.40 55.23 55304.28 88888.00 2008-06-15 21:56:36.125 167 12488.35 55.25 55304.25 88888.00 2008-06-15 21:56:36.250 167 12488.38 55.25 55304.22 88888.00 2008-06-15 21:56:36.375 167 12488.45 55.25 55304.25 88888.00 2008-06-15 21:56:36.500 167 12488.48 55.23 55304.22 88888.00 2008-06-15 21:56:36.625 167 12488.48 55.23 55304.20 88888.00 2008-06-15 21:56:36.750 167 12488.50 55.23 55304.20 88888.00 2008-06-15 21:56:36.875 167 12488.48 55.23 55304.22 88888.00 2008-06-15 21:56:37.000 167 12488.45 55.20 55304.20 88888.00 2008-06-15 21:56:37.125 167 12488.42 55.23 55304.18 88888.00 2008-06-15 21:56:37.250 167 12488.45 55.23 55304.18 88888.00 2008-06-15 21:56:37.375 167 12488.55 55.25 55304.15 88888.00 2008-06-15 21:56:37.500 167 12488.58 55.25 55304.15 88888.00 2008-06-15 21:56:37.625 167 12488.58 55.27 55304.15 88888.00 2008-06-15 21:56:37.750 167 12488.62 55.25 55304.12 88888.00 2008-06-15 21:56:37.875 167 12488.65 55.25 55304.12 88888.00 2008-06-15 21:56:38.000 167 12488.65 55.25 55304.12 88888.00 2008-06-15 21:56:38.125 167 12488.67 55.25 55304.15 88888.00 2008-06-15 21:56:38.250 167 12488.75 55.27 55304.15 88888.00 2008-06-15 21:56:38.375 167 12488.85 55.27 55304.18 88888.00 2008-06-15 21:56:38.500 167 12488.88 55.27 55304.20 88888.00 2008-06-15 21:56:38.625 167 12488.85 55.33 55304.20 88888.00 2008-06-15 21:56:38.750 167 12488.83 55.35 55304.22 88888.00 2008-06-15 21:56:38.875 167 12488.92 55.30 55304.20 88888.00 2008-06-15 21:56:39.000 167 12489.00 55.30 55304.15 88888.00 2008-06-15 21:56:39.125 167 12488.95 55.30 55304.15 88888.00 2008-06-15 21:56:39.250 167 12488.90 55.27 55304.20 88888.00 2008-06-15 21:56:39.375 167 12488.95 55.27 55304.20 88888.00 2008-06-15 21:56:39.500 167 12488.98 55.30 55304.20 88888.00 2008-06-15 21:56:39.625 167 12489.02 55.30 55304.18 88888.00 2008-06-15 21:56:39.750 167 12489.00 55.27 55304.15 88888.00 2008-06-15 21:56:39.875 167 12489.00 55.33 55304.18 88888.00 2008-06-15 21:56:40.000 167 12489.05 55.30 55304.18 88888.00 2008-06-15 21:56:40.125 167 12489.02 55.30 55304.20 88888.00 2008-06-15 21:56:40.250 167 12488.98 55.30 55304.20 88888.00 2008-06-15 21:56:40.375 167 12489.05 55.30 55304.20 88888.00 2008-06-15 21:56:40.500 167 12489.15 55.30 55304.20 88888.00 2008-06-15 21:56:40.625 167 12489.23 55.27 55304.20 88888.00 2008-06-15 21:56:40.750 167 12489.23 55.30 55304.20 88888.00 2008-06-15 21:56:40.875 167 12489.25 55.33 55304.20 88888.00 2008-06-15 21:56:41.000 167 12489.25 55.30 55304.20 88888.00 2008-06-15 21:56:41.125 167 12489.27 55.30 55304.20 88888.00 2008-06-15 21:56:41.250 167 12489.27 55.30 55304.20 88888.00 2008-06-15 21:56:41.375 167 12489.27 55.30 55304.20 88888.00 2008-06-15 21:56:41.500 167 12489.23 55.27 55304.20 88888.00 2008-06-15 21:56:41.625 167 12489.27 55.30 55304.20 88888.00 2008-06-15 21:56:41.750 167 12489.33 55.30 55304.18 88888.00 2008-06-15 21:56:41.875 167 12489.38 55.27 55304.18 88888.00 2008-06-15 21:56:42.000 167 12489.38 55.27 55304.18 88888.00 2008-06-15 21:56:42.125 167 12489.42 55.27 55304.20 88888.00 2008-06-15 21:56:42.250 167 12489.40 55.27 55304.20 88888.00 2008-06-15 21:56:42.375 167 12489.38 55.27 55304.20 88888.00 2008-06-15 21:56:42.500 167 12489.42 55.25 55304.18 88888.00 2008-06-15 21:56:42.625 167 12489.50 55.25 55304.15 88888.00 2008-06-15 21:56:42.750 167 12489.52 55.25 55304.12 88888.00 2008-06-15 21:56:42.875 167 12489.58 55.25 55304.12 88888.00 2008-06-15 21:56:43.000 167 12489.58 55.23 55304.12 88888.00 2008-06-15 21:56:43.125 167 12489.60 55.23 55304.10 88888.00 2008-06-15 21:56:43.250 167 12489.58 55.20 55304.12 88888.00 2008-06-15 21:56:43.375 167 12489.58 55.20 55304.12 88888.00 2008-06-15 21:56:43.500 167 12489.60 55.20 55304.10 88888.00 2008-06-15 21:56:43.625 167 12489.62 55.20 55304.12 88888.00 2008-06-15 21:56:43.750 167 12489.60 55.20 55304.10 88888.00 2008-06-15 21:56:43.875 167 12489.60 55.23 55304.12 88888.00 2008-06-15 21:56:44.000 167 12489.65 55.23 55304.12 88888.00 2008-06-15 21:56:44.125 167 12489.70 55.23 55304.15 88888.00 2008-06-15 21:56:44.250 167 12489.70 55.23 55304.15 88888.00 2008-06-15 21:56:44.375 167 12489.70 55.23 55304.15 88888.00 2008-06-15 21:56:44.500 167 12489.70 55.23 55304.18 88888.00 2008-06-15 21:56:44.625 167 12489.75 55.23 55304.20 88888.00 2008-06-15 21:56:44.750 167 12489.80 55.20 55304.18 88888.00 2008-06-15 21:56:44.875 167 12489.80 55.20 55304.20 88888.00 2008-06-15 21:56:45.000 167 12489.77 55.20 55304.15 88888.00 2008-06-15 21:56:45.125 167 12489.73 55.20 55304.18 88888.00 2008-06-15 21:56:45.250 167 12489.70 55.20 55304.20 88888.00 2008-06-15 21:56:45.375 167 12489.77 55.17 55304.15 88888.00 2008-06-15 21:56:45.500 167 12489.77 55.15 55304.18 88888.00 2008-06-15 21:56:45.625 167 12489.77 55.17 55304.18 88888.00 2008-06-15 21:56:45.750 167 12489.85 55.15 55304.18 88888.00 2008-06-15 21:56:45.875 167 12489.95 55.12 55304.18 88888.00 2008-06-15 21:56:46.000 167 12489.95 55.12 55304.20 88888.00 2008-06-15 21:56:46.125 167 12489.95 55.12 55304.20 88888.00 2008-06-15 21:56:46.250 167 12489.92 55.10 55304.22 88888.00 2008-06-15 21:56:46.375 167 12489.98 55.12 55304.28 88888.00 2008-06-15 21:56:46.500 167 12490.02 55.10 55304.25 88888.00 2008-06-15 21:56:46.625 167 12490.10 55.08 55304.22 88888.00 2008-06-15 21:56:46.750 167 12490.12 55.08 55304.22 88888.00 2008-06-15 21:56:46.875 167 12490.05 55.05 55304.25 88888.00 2008-06-15 21:56:47.000 167 12490.00 55.05 55304.25 88888.00 2008-06-15 21:56:47.125 167 12490.00 55.05 55304.25 88888.00 2008-06-15 21:56:47.250 167 12490.00 55.02 55304.25 88888.00 2008-06-15 21:56:47.375 167 12490.02 55.02 55304.25 88888.00 2008-06-15 21:56:47.500 167 12489.98 55.02 55304.22 88888.00 2008-06-15 21:56:47.625 167 12489.92 55.02 55304.22 88888.00 2008-06-15 21:56:47.750 167 12489.92 55.00 55304.22 88888.00 2008-06-15 21:56:47.875 167 12490.02 55.00 55304.25 88888.00 2008-06-15 21:56:48.000 167 12490.10 54.98 55304.25 88888.00 2008-06-15 21:56:48.125 167 12490.08 54.98 55304.25 88888.00 2008-06-15 21:56:48.250 167 12490.08 54.90 55304.28 88888.00 2008-06-15 21:56:48.375 167 12490.08 54.90 55304.25 88888.00 2008-06-15 21:56:48.500 167 12490.02 54.90 55304.28 88888.00 2008-06-15 21:56:48.625 167 12490.02 54.90 55304.25 88888.00 2008-06-15 21:56:48.750 167 12490.02 54.88 55304.25 88888.00 2008-06-15 21:56:48.875 167 12489.98 54.85 55304.22 88888.00 2008-06-15 21:56:49.000 167 12490.02 54.85 55304.25 88888.00 2008-06-15 21:56:49.125 167 12490.00 54.83 55304.25 88888.00 2008-06-15 21:56:49.250 167 12490.00 54.83 55304.25 88888.00 2008-06-15 21:56:49.375 167 12490.02 54.80 55304.28 88888.00 2008-06-15 21:56:49.500 167 12490.00 54.80 55304.30 88888.00 2008-06-15 21:56:49.625 167 12490.00 54.77 55304.28 88888.00 2008-06-15 21:56:49.750 167 12490.08 54.77 55304.25 88888.00 2008-06-15 21:56:49.875 167 12490.08 54.77 55304.25 88888.00 2008-06-15 21:56:50.000 167 12490.02 54.77 55304.25 88888.00 2008-06-15 21:56:50.125 167 12490.02 54.77 55304.25 88888.00 2008-06-15 21:56:50.250 167 12490.00 54.77 55304.30 88888.00 2008-06-15 21:56:50.375 167 12490.08 54.77 55304.30 88888.00 2008-06-15 21:56:50.500 167 12490.10 54.80 55304.32 88888.00 2008-06-15 21:56:50.625 167 12490.08 54.77 55304.35 88888.00 2008-06-15 21:56:50.750 167 12490.05 54.75 55304.35 88888.00 2008-06-15 21:56:50.875 167 12490.00 54.73 55304.30 88888.00 2008-06-15 21:56:51.000 167 12489.98 54.70 55304.32 88888.00 2008-06-15 21:56:51.125 167 12490.02 54.73 55304.35 88888.00 2008-06-15 21:56:51.250 167 12490.05 54.73 55304.35 88888.00 2008-06-15 21:56:51.375 167 12490.08 54.70 55304.35 88888.00 2008-06-15 21:56:51.500 167 12490.08 54.67 55304.38 88888.00 2008-06-15 21:56:51.625 167 12490.08 54.67 55304.32 88888.00 2008-06-15 21:56:51.750 167 12490.12 54.65 55304.32 88888.00 2008-06-15 21:56:51.875 167 12490.08 54.67 55304.35 88888.00 2008-06-15 21:56:52.000 167 12490.05 54.67 55304.35 88888.00 2008-06-15 21:56:52.125 167 12490.08 54.67 55304.38 88888.00 2008-06-15 21:56:52.250 167 12490.10 54.65 55304.40 88888.00 2008-06-15 21:56:52.375 167 12490.12 54.65 55304.38 88888.00 2008-06-15 21:56:52.500 167 12490.08 54.62 55304.35 88888.00 2008-06-15 21:56:52.625 167 12490.05 54.65 55304.38 88888.00 2008-06-15 21:56:52.750 167 12489.98 54.65 55304.35 88888.00 2008-06-15 21:56:52.875 167 12489.98 54.65 55304.38 88888.00 2008-06-15 21:56:53.000 167 12490.05 54.62 55304.35 88888.00 2008-06-15 21:56:53.125 167 12490.08 54.60 55304.38 88888.00 2008-06-15 21:56:53.250 167 12490.10 54.58 55304.40 88888.00 2008-06-15 21:56:53.375 167 12490.17 54.60 55304.38 88888.00 2008-06-15 21:56:53.500 167 12490.12 54.58 55304.38 88888.00 2008-06-15 21:56:53.625 167 12490.15 54.58 55304.43 88888.00 2008-06-15 21:56:53.750 167 12490.17 54.55 55304.43 88888.00 2008-06-15 21:56:53.875 167 12490.17 54.58 55304.43 88888.00 2008-06-15 21:56:54.000 167 12490.20 54.55 55304.43 88888.00 2008-06-15 21:56:54.125 167 12490.17 54.52 55304.45 88888.00 2008-06-15 21:56:54.250 167 12490.12 54.50 55304.47 88888.00 2008-06-15 21:56:54.375 167 12490.17 54.50 55304.43 88888.00 2008-06-15 21:56:54.500 167 12490.12 54.48 55304.43 88888.00 2008-06-15 21:56:54.625 167 12490.12 54.50 55304.43 88888.00 2008-06-15 21:56:54.750 167 12490.17 54.45 55304.40 88888.00 2008-06-15 21:56:54.875 167 12490.20 54.45 55304.40 88888.00 2008-06-15 21:56:55.000 167 12490.15 54.42 55304.40 88888.00 2008-06-15 21:56:55.125 167 12490.10 54.42 55304.40 88888.00 2008-06-15 21:56:55.250 167 12490.15 54.42 55304.43 88888.00 2008-06-15 21:56:55.375 167 12490.25 54.42 55304.40 88888.00 2008-06-15 21:56:55.500 167 12490.17 54.40 55304.43 88888.00 2008-06-15 21:56:55.625 167 12490.15 54.40 55304.43 88888.00 2008-06-15 21:56:55.750 167 12490.20 54.42 55304.43 88888.00 2008-06-15 21:56:55.875 167 12490.20 54.42 55304.43 88888.00 2008-06-15 21:56:56.000 167 12490.20 54.38 55304.40 88888.00 2008-06-15 21:56:56.125 167 12490.17 54.38 55304.38 88888.00 2008-06-15 21:56:56.250 167 12490.25 54.38 55304.43 88888.00 2008-06-15 21:56:56.375 167 12490.30 54.40 55304.45 88888.00 2008-06-15 21:56:56.500 167 12490.25 54.40 55304.47 88888.00 2008-06-15 21:56:56.625 167 12490.17 54.38 55304.45 88888.00 2008-06-15 21:56:56.750 167 12490.17 54.35 55304.45 88888.00 2008-06-15 21:56:56.875 167 12490.27 54.33 55304.45 88888.00 2008-06-15 21:56:57.000 167 12490.33 54.33 55304.45 88888.00 2008-06-15 21:56:57.125 167 12490.33 54.33 55304.45 88888.00 2008-06-15 21:56:57.250 167 12490.25 54.30 55304.45 88888.00 2008-06-15 21:56:57.375 167 12490.23 54.30 55304.47 88888.00 2008-06-15 21:56:57.500 167 12490.20 54.30 55304.50 88888.00 2008-06-15 21:56:57.625 167 12490.23 54.30 55304.47 88888.00 2008-06-15 21:56:57.750 167 12490.23 54.30 55304.45 88888.00 2008-06-15 21:56:57.875 167 12490.30 54.30 55304.45 88888.00 2008-06-15 21:56:58.000 167 12490.27 54.27 55304.50 88888.00 2008-06-15 21:56:58.125 167 12490.25 54.27 55304.45 88888.00 2008-06-15 21:56:58.250 167 12490.30 54.27 55304.45 88888.00 2008-06-15 21:56:58.375 167 12490.40 54.30 55304.45 88888.00 2008-06-15 21:56:58.500 167 12490.40 54.27 55304.47 88888.00 2008-06-15 21:56:58.625 167 12490.38 54.27 55304.50 88888.00 2008-06-15 21:56:58.750 167 12490.38 54.25 55304.50 88888.00 2008-06-15 21:56:58.875 167 12490.35 54.25 55304.50 88888.00 2008-06-15 21:56:59.000 167 12490.38 54.25 55304.50 88888.00 2008-06-15 21:56:59.125 167 12490.42 54.25 55304.53 88888.00 2008-06-15 21:56:59.250 167 12490.40 54.23 55304.55 88888.00 2008-06-15 21:56:59.375 167 12490.42 54.23 55304.55 88888.00 2008-06-15 21:56:59.500 167 12490.45 54.23 55304.57 88888.00 2008-06-15 21:56:59.625 167 12490.45 54.23 55304.60 88888.00 2008-06-15 21:56:59.750 167 12490.40 54.23 55304.57 88888.00 2008-06-15 21:56:59.875 167 12490.45 54.20 55304.55 88888.00 2008-06-15 21:57:00.000 167 12490.50 54.20 55304.57 88888.00 2008-06-15 21:57:00.125 167 12490.45 54.20 55304.60 88888.00 2008-06-15 21:57:00.250 167 12490.40 54.17 55304.57 88888.00 2008-06-15 21:57:00.375 167 12490.48 54.20 55304.55 88888.00 2008-06-15 21:57:00.500 167 12490.52 54.20 55304.57 88888.00 2008-06-15 21:57:00.625 167 12490.55 54.17 55304.55 88888.00 2008-06-15 21:57:00.750 167 12490.52 54.15 55304.50 88888.00 2008-06-15 21:57:00.875 167 12490.45 54.17 55304.55 88888.00 2008-06-15 21:57:01.000 167 12490.45 54.17 55304.55 88888.00 2008-06-15 21:57:01.125 167 12490.50 54.17 55304.53 88888.00 2008-06-15 21:57:01.250 167 12490.50 54.15 55304.53 88888.00 2008-06-15 21:57:01.375 167 12490.55 54.17 55304.53 88888.00 2008-06-15 21:57:01.500 167 12490.62 54.17 55304.53 88888.00 2008-06-15 21:57:01.625 167 12490.65 54.15 55304.50 88888.00 2008-06-15 21:57:01.750 167 12490.62 54.15 55304.53 88888.00 2008-06-15 21:57:01.875 167 12490.67 54.17 55304.53 88888.00 2008-06-15 21:57:02.000 167 12490.70 54.15 55304.47 88888.00 2008-06-15 21:57:02.125 167 12490.73 54.15 55304.47 88888.00 2008-06-15 21:57:02.250 167 12490.77 54.17 55304.53 88888.00 2008-06-15 21:57:02.375 167 12490.75 54.15 55304.53 88888.00 2008-06-15 21:57:02.500 167 12490.70 54.20 55304.53 88888.00 2008-06-15 21:57:02.625 167 12490.75 54.23 55304.53 88888.00 2008-06-15 21:57:02.750 167 12490.77 54.20 55304.53 88888.00 2008-06-15 21:57:02.875 167 12490.80 54.17 55304.53 88888.00 2008-06-15 21:57:03.000 167 12490.80 54.17 55304.53 88888.00 2008-06-15 21:57:03.125 167 12490.85 54.15 55304.50 88888.00 2008-06-15 21:57:03.250 167 12490.83 54.15 55304.50 88888.00 2008-06-15 21:57:03.375 167 12490.85 54.15 55304.53 88888.00 2008-06-15 21:57:03.500 167 12490.80 54.12 55304.55 88888.00 2008-06-15 21:57:03.625 167 12490.85 54.17 55304.53 88888.00 2008-06-15 21:57:03.750 167 12490.95 54.17 55304.50 88888.00 2008-06-15 21:57:03.875 167 12491.00 54.17 55304.50 88888.00 2008-06-15 21:57:04.000 167 12491.02 54.20 55304.50 88888.00 2008-06-15 21:57:04.125 167 12491.05 54.15 55304.50 88888.00 2008-06-15 21:57:04.250 167 12491.02 54.17 55304.53 88888.00 2008-06-15 21:57:04.375 167 12491.05 54.17 55304.53 88888.00 2008-06-15 21:57:04.500 167 12491.12 54.17 55304.53 88888.00 2008-06-15 21:57:04.625 167 12491.17 54.15 55304.50 88888.00 2008-06-15 21:57:04.750 167 12491.20 54.15 55304.53 88888.00 2008-06-15 21:57:04.875 167 12491.17 54.15 55304.55 88888.00 2008-06-15 21:57:05.000 167 12491.15 54.17 55304.53 88888.00 2008-06-15 21:57:05.125 167 12491.10 54.20 55304.55 88888.00 2008-06-15 21:57:05.250 167 12491.05 54.17 55304.55 88888.00 2008-06-15 21:57:05.375 167 12491.17 54.17 55304.53 88888.00 2008-06-15 21:57:05.500 167 12491.23 54.17 55304.53 88888.00 2008-06-15 21:57:05.625 167 12491.25 54.17 55304.55 88888.00 2008-06-15 21:57:05.750 167 12491.25 54.17 55304.53 88888.00 2008-06-15 21:57:05.875 167 12491.25 54.17 55304.53 88888.00 2008-06-15 21:57:06.000 167 12491.27 54.20 55304.50 88888.00 2008-06-15 21:57:06.125 167 12491.30 54.17 55304.53 88888.00 2008-06-15 21:57:06.250 167 12491.30 54.17 55304.53 88888.00 2008-06-15 21:57:06.375 167 12491.27 54.20 55304.50 88888.00 2008-06-15 21:57:06.500 167 12491.33 54.17 55304.45 88888.00 2008-06-15 21:57:06.625 167 12491.38 54.17 55304.43 88888.00 2008-06-15 21:57:06.750 167 12491.40 54.17 55304.43 88888.00 2008-06-15 21:57:06.875 167 12491.50 54.20 55304.43 88888.00 2008-06-15 21:57:07.000 167 12491.55 54.17 55304.45 88888.00 2008-06-15 21:57:07.125 167 12491.58 54.17 55304.45 88888.00 2008-06-15 21:57:07.250 167 12491.52 54.17 55304.47 88888.00 2008-06-15 21:57:07.375 167 12491.50 54.20 55304.45 88888.00 2008-06-15 21:57:07.500 167 12491.52 54.20 55304.45 88888.00 2008-06-15 21:57:07.625 167 12491.58 54.23 55304.45 88888.00 2008-06-15 21:57:07.750 167 12491.67 54.23 55304.43 88888.00 2008-06-15 21:57:07.875 167 12491.65 54.23 55304.45 88888.00 2008-06-15 21:57:08.000 167 12491.67 54.23 55304.43 88888.00 2008-06-15 21:57:08.125 167 12491.65 54.23 55304.43 88888.00 2008-06-15 21:57:08.250 167 12491.70 54.25 55304.45 88888.00 2008-06-15 21:57:08.375 167 12491.73 54.30 55304.47 88888.00 2008-06-15 21:57:08.500 167 12491.80 54.30 55304.47 88888.00 2008-06-15 21:57:08.625 167 12491.85 54.30 55304.47 88888.00 2008-06-15 21:57:08.750 167 12491.83 54.30 55304.50 88888.00 2008-06-15 21:57:08.875 167 12491.85 54.27 55304.50 88888.00 2008-06-15 21:57:09.000 167 12491.83 54.25 55304.47 88888.00 2008-06-15 21:57:09.125 167 12491.90 54.27 55304.47 88888.00 2008-06-15 21:57:09.250 167 12491.92 54.25 55304.45 88888.00 2008-06-15 21:57:09.375 167 12491.98 54.30 55304.50 88888.00 2008-06-15 21:57:09.500 167 12491.98 54.30 55304.53 88888.00 2008-06-15 21:57:09.625 167 12492.00 54.33 55304.53 88888.00 2008-06-15 21:57:09.750 167 12491.98 54.33 55304.50 88888.00 2008-06-15 21:57:09.875 167 12491.98 54.35 55304.50 88888.00 2008-06-15 21:57:10.000 167 12491.98 54.35 55304.53 88888.00 2008-06-15 21:57:10.125 167 12492.00 54.38 55304.55 88888.00 2008-06-15 21:57:10.250 167 12492.02 54.35 55304.55 88888.00 2008-06-15 21:57:10.375 167 12492.08 54.38 55304.50 88888.00 2008-06-15 21:57:10.500 167 12492.05 54.38 55304.47 88888.00 2008-06-15 21:57:10.625 167 12492.05 54.38 55304.53 88888.00 2008-06-15 21:57:10.750 167 12492.08 54.38 55304.55 88888.00 2008-06-15 21:57:10.875 167 12492.10 54.40 55304.55 88888.00 2008-06-15 21:57:11.000 167 12492.15 54.40 55304.57 88888.00 2008-06-15 21:57:11.125 167 12492.17 54.40 55304.55 88888.00 2008-06-15 21:57:11.250 167 12492.12 54.42 55304.55 88888.00 2008-06-15 21:57:11.375 167 12492.17 54.42 55304.55 88888.00 2008-06-15 21:57:11.500 167 12492.17 54.42 55304.57 88888.00 2008-06-15 21:57:11.625 167 12492.12 54.45 55304.57 88888.00 2008-06-15 21:57:11.750 167 12492.12 54.45 55304.57 88888.00 2008-06-15 21:57:11.875 167 12492.17 54.48 55304.55 88888.00 2008-06-15 21:57:12.000 167 12492.17 54.45 55304.53 88888.00 2008-06-15 21:57:12.125 167 12492.20 54.45 55304.57 88888.00 2008-06-15 21:57:12.250 167 12492.23 54.45 55304.55 88888.00 2008-06-15 21:57:12.375 167 12492.23 54.48 55304.53 88888.00 2008-06-15 21:57:12.500 167 12492.25 54.45 55304.53 88888.00 2008-06-15 21:57:12.625 167 12492.27 54.45 55304.53 88888.00 2008-06-15 21:57:12.750 167 12492.30 54.48 55304.55 88888.00 2008-06-15 21:57:12.875 167 12492.30 54.50 55304.53 88888.00 2008-06-15 21:57:13.000 167 12492.33 54.50 55304.50 88888.00 2008-06-15 21:57:13.125 167 12492.38 54.52 55304.50 88888.00 2008-06-15 21:57:13.250 167 12492.40 54.52 55304.50 88888.00 2008-06-15 21:57:13.375 167 12492.40 54.55 55304.50 88888.00 2008-06-15 21:57:13.500 167 12492.35 54.55 55304.47 88888.00 2008-06-15 21:57:13.625 167 12492.38 54.58 55304.47 88888.00 2008-06-15 21:57:13.750 167 12492.48 54.60 55304.47 88888.00 2008-06-15 21:57:13.875 167 12492.45 54.58 55304.47 88888.00 2008-06-15 21:57:14.000 167 12492.45 54.58 55304.50 88888.00 2008-06-15 21:57:14.125 167 12492.45 54.60 55304.47 88888.00 2008-06-15 21:57:14.250 167 12492.48 54.62 55304.55 88888.00 2008-06-15 21:57:14.375 167 12492.50 54.65 55304.57 88888.00 2008-06-15 21:57:14.500 167 12492.52 54.67 55304.57 88888.00 2008-06-15 21:57:14.625 167 12492.48 54.70 55304.57 88888.00 2008-06-15 21:57:14.750 167 12492.48 54.67 55304.57 88888.00 2008-06-15 21:57:14.875 167 12492.48 54.67 55304.55 88888.00 2008-06-15 21:57:15.000 167 12492.55 54.70 55304.55 88888.00 2008-06-15 21:57:15.125 167 12492.50 54.73 55304.55 88888.00 2008-06-15 21:57:15.250 167 12492.45 54.73 55304.57 88888.00 2008-06-15 21:57:15.375 167 12492.45 54.75 55304.57 88888.00 2008-06-15 21:57:15.500 167 12492.42 54.75 55304.57 88888.00 2008-06-15 21:57:15.625 167 12492.50 54.75 55304.60 88888.00 2008-06-15 21:57:15.750 167 12492.58 54.77 55304.60 88888.00 2008-06-15 21:57:15.875 167 12492.60 54.80 55304.60 88888.00 2008-06-15 21:57:16.000 167 12492.60 54.77 55304.60 88888.00 2008-06-15 21:57:16.125 167 12492.67 54.77 55304.60 88888.00 2008-06-15 21:57:16.250 167 12492.67 54.77 55304.62 88888.00 2008-06-15 21:57:16.375 167 12492.60 54.80 55304.62 88888.00 2008-06-15 21:57:16.500 167 12492.58 54.85 55304.65 88888.00 2008-06-15 21:57:16.625 167 12492.62 54.88 55304.65 88888.00 2008-06-15 21:57:16.750 167 12492.65 54.88 55304.65 88888.00 2008-06-15 21:57:16.875 167 12492.67 54.88 55304.62 88888.00 2008-06-15 21:57:17.000 167 12492.75 54.85 55304.62 88888.00 2008-06-15 21:57:17.125 167 12492.77 54.85 55304.65 88888.00 2008-06-15 21:57:17.250 167 12492.70 54.88 55304.68 88888.00 2008-06-15 21:57:17.375 167 12492.67 54.90 55304.70 88888.00 2008-06-15 21:57:17.500 167 12492.65 54.92 55304.70 88888.00 2008-06-15 21:57:17.625 167 12492.70 54.92 55304.70 88888.00 2008-06-15 21:57:17.750 167 12492.83 54.95 55304.70 88888.00 2008-06-15 21:57:17.875 167 12492.88 54.95 55304.70 88888.00 2008-06-15 21:57:18.000 167 12492.88 54.98 55304.70 88888.00 2008-06-15 21:57:18.125 167 12492.85 54.92 55304.68 88888.00 2008-06-15 21:57:18.250 167 12492.83 54.92 55304.70 88888.00 2008-06-15 21:57:18.375 167 12492.85 54.92 55304.70 88888.00 2008-06-15 21:57:18.500 167 12492.85 54.92 55304.68 88888.00 2008-06-15 21:57:18.625 167 12492.85 54.92 55304.70 88888.00 2008-06-15 21:57:18.750 167 12492.90 54.95 55304.68 88888.00 2008-06-15 21:57:18.875 167 12492.88 54.95 55304.70 88888.00 2008-06-15 21:57:19.000 167 12492.85 54.95 55304.65 88888.00 2008-06-15 21:57:19.125 167 12492.85 54.95 55304.62 88888.00 2008-06-15 21:57:19.250 167 12492.88 54.98 55304.65 88888.00 2008-06-15 21:57:19.375 167 12492.85 54.98 55304.62 88888.00 2008-06-15 21:57:19.500 167 12492.90 54.98 55304.65 88888.00 2008-06-15 21:57:19.625 167 12492.90 54.95 55304.65 88888.00 2008-06-15 21:57:19.750 167 12492.88 54.98 55304.65 88888.00 2008-06-15 21:57:19.875 167 12492.85 54.98 55304.65 88888.00 2008-06-15 21:57:20.000 167 12492.85 54.98 55304.68 88888.00 2008-06-15 21:57:20.125 167 12492.85 54.98 55304.68 88888.00 2008-06-15 21:57:20.250 167 12492.92 55.00 55304.68 88888.00 2008-06-15 21:57:20.375 167 12493.05 55.02 55304.68 88888.00 2008-06-15 21:57:20.500 167 12493.00 55.02 55304.70 88888.00 2008-06-15 21:57:20.625 167 12493.00 55.02 55304.72 88888.00 2008-06-15 21:57:20.750 167 12492.95 55.00 55304.72 88888.00 2008-06-15 21:57:20.875 167 12492.92 55.02 55304.75 88888.00 2008-06-15 21:57:21.000 167 12492.92 55.02 55304.72 88888.00 2008-06-15 21:57:21.125 167 12492.98 55.02 55304.75 88888.00 2008-06-15 21:57:21.250 167 12493.00 55.00 55304.72 88888.00 2008-06-15 21:57:21.375 167 12493.08 55.02 55304.75 88888.00 2008-06-15 21:57:21.500 167 12493.08 55.05 55304.78 88888.00 2008-06-15 21:57:21.625 167 12493.08 55.05 55304.75 88888.00 2008-06-15 21:57:21.750 167 12493.00 55.05 55304.70 88888.00 2008-06-15 21:57:21.875 167 12493.00 55.05 55304.70 88888.00 2008-06-15 21:57:22.000 167 12493.05 55.05 55304.70 88888.00 2008-06-15 21:57:22.125 167 12493.12 55.05 55304.72 88888.00 2008-06-15 21:57:22.250 167 12493.12 55.02 55304.75 88888.00 2008-06-15 21:57:22.375 167 12493.15 55.08 55304.72 88888.00 2008-06-15 21:57:22.500 167 12493.17 55.08 55304.75 88888.00 2008-06-15 21:57:22.625 167 12493.12 55.08 55304.78 88888.00 2008-06-15 21:57:22.750 167 12493.12 55.10 55304.80 88888.00 2008-06-15 21:57:22.875 167 12493.17 55.08 55304.78 88888.00 2008-06-15 21:57:23.000 167 12493.23 55.08 55304.78 88888.00 2008-06-15 21:57:23.125 167 12493.23 55.08 55304.78 88888.00 2008-06-15 21:57:23.250 167 12493.20 55.05 55304.78 88888.00 2008-06-15 21:57:23.375 167 12493.20 55.10 55304.78 88888.00 2008-06-15 21:57:23.500 167 12493.23 55.10 55304.78 88888.00 2008-06-15 21:57:23.625 167 12493.23 55.10 55304.82 88888.00 2008-06-15 21:57:23.750 167 12493.27 55.10 55304.82 88888.00 2008-06-15 21:57:23.875 167 12493.27 55.12 55304.80 88888.00 2008-06-15 21:57:24.000 167 12493.30 55.12 55304.80 88888.00 2008-06-15 21:57:24.125 167 12493.30 55.10 55304.80 88888.00 2008-06-15 21:57:24.250 167 12493.23 55.10 55304.80 88888.00 2008-06-15 21:57:24.375 167 12493.25 55.10 55304.78 88888.00 2008-06-15 21:57:24.500 167 12493.27 55.10 55304.80 88888.00 2008-06-15 21:57:24.625 167 12493.35 55.10 55304.78 88888.00 2008-06-15 21:57:24.750 167 12493.38 55.12 55304.80 88888.00 2008-06-15 21:57:24.875 167 12493.35 55.12 55304.82 88888.00 2008-06-15 21:57:25.000 167 12493.38 55.12 55304.82 88888.00 2008-06-15 21:57:25.125 167 12493.40 55.12 55304.78 88888.00 2008-06-15 21:57:25.250 167 12493.35 55.12 55304.78 88888.00 2008-06-15 21:57:25.375 167 12493.40 55.12 55304.78 88888.00 2008-06-15 21:57:25.500 167 12493.35 55.12 55304.80 88888.00 2008-06-15 21:57:25.625 167 12493.35 55.15 55304.78 88888.00 2008-06-15 21:57:25.750 167 12493.38 55.15 55304.78 88888.00 2008-06-15 21:57:25.875 167 12493.42 55.15 55304.78 88888.00 2008-06-15 21:57:26.000 167 12493.42 55.12 55304.78 88888.00 2008-06-15 21:57:26.125 167 12493.38 55.15 55304.78 88888.00 2008-06-15 21:57:26.250 167 12493.33 55.17 55304.80 88888.00 2008-06-15 21:57:26.375 167 12493.38 55.17 55304.82 88888.00 2008-06-15 21:57:26.500 167 12493.45 55.17 55304.82 88888.00 2008-06-15 21:57:26.625 167 12493.58 55.20 55304.82 88888.00 2008-06-15 21:57:26.750 167 12493.58 55.20 55304.85 88888.00 2008-06-15 21:57:26.875 167 12493.58 55.17 55304.85 88888.00 2008-06-15 21:57:27.000 167 12493.58 55.17 55304.85 88888.00 2008-06-15 21:57:27.125 167 12493.58 55.17 55304.85 88888.00 2008-06-15 21:57:27.250 167 12493.62 55.15 55304.85 88888.00 2008-06-15 21:57:27.375 167 12493.65 55.17 55304.85 88888.00 2008-06-15 21:57:27.500 167 12493.65 55.17 55304.85 88888.00 2008-06-15 21:57:27.625 167 12493.67 55.17 55304.88 88888.00 2008-06-15 21:57:27.750 167 12493.67 55.17 55304.82 88888.00 2008-06-15 21:57:27.875 167 12493.70 55.20 55304.85 88888.00 2008-06-15 21:57:28.000 167 12493.73 55.17 55304.88 88888.00 2008-06-15 21:57:28.125 167 12493.75 55.20 55304.88 88888.00 2008-06-15 21:57:28.250 167 12493.80 55.15 55304.88 88888.00 2008-06-15 21:57:28.375 167 12493.83 55.15 55304.85 88888.00 2008-06-15 21:57:28.500 167 12493.75 55.15 55304.85 88888.00 2008-06-15 21:57:28.625 167 12493.75 55.12 55304.88 88888.00 2008-06-15 21:57:28.750 167 12493.80 55.12 55304.90 88888.00 2008-06-15 21:57:28.875 167 12493.80 55.12 55304.90 88888.00 2008-06-15 21:57:29.000 167 12493.85 55.12 55304.85 88888.00 2008-06-15 21:57:29.125 167 12493.90 55.12 55304.90 88888.00 2008-06-15 21:57:29.250 167 12493.88 55.12 55304.90 88888.00 2008-06-15 21:57:29.375 167 12493.88 55.12 55304.88 88888.00 2008-06-15 21:57:29.500 167 12493.88 55.12 55304.90 88888.00 2008-06-15 21:57:29.625 167 12493.95 55.12 55304.90 88888.00 2008-06-15 21:57:29.750 167 12493.98 55.12 55304.95 88888.00 2008-06-15 21:57:29.875 167 12494.02 55.15 55304.95 88888.00 2008-06-15 21:57:30.000 167 12494.05 55.15 55304.93 88888.00 2008-06-15 21:57:30.125 167 12494.08 55.15 55304.90 88888.00 2008-06-15 21:57:30.250 167 12494.08 55.12 55304.93 88888.00 2008-06-15 21:57:30.375 167 12494.15 55.12 55304.88 88888.00 2008-06-15 21:57:30.500 167 12494.20 55.12 55304.90 88888.00 2008-06-15 21:57:30.625 167 12494.15 55.15 55304.90 88888.00 2008-06-15 21:57:30.750 167 12494.12 55.15 55304.88 88888.00 2008-06-15 21:57:30.875 167 12494.15 55.12 55304.88 88888.00 2008-06-15 21:57:31.000 167 12494.17 55.15 55304.88 88888.00 2008-06-15 21:57:31.125 167 12494.20 55.15 55304.90 88888.00 2008-06-15 21:57:31.250 167 12494.20 55.12 55304.90 88888.00 2008-06-15 21:57:31.375 167 12494.17 55.15 55304.88 88888.00 2008-06-15 21:57:31.500 167 12494.10 55.15 55304.90 88888.00 2008-06-15 21:57:31.625 167 12494.05 55.17 55304.85 88888.00 2008-06-15 21:57:31.750 167 12494.10 55.17 55304.85 88888.00 2008-06-15 21:57:31.875 167 12494.17 55.15 55304.88 88888.00 2008-06-15 21:57:32.000 167 12494.25 55.15 55304.88 88888.00 2008-06-15 21:57:32.125 167 12494.27 55.15 55304.90 88888.00 2008-06-15 21:57:32.250 167 12494.25 55.12 55304.90 88888.00 2008-06-15 21:57:32.375 167 12494.27 55.12 55304.93 88888.00 2008-06-15 21:57:32.500 167 12494.27 55.12 55304.95 88888.00 2008-06-15 21:57:32.625 167 12494.27 55.12 55304.97 88888.00 2008-06-15 21:57:32.750 167 12494.23 55.12 55304.95 88888.00 2008-06-15 21:57:32.875 167 12494.23 55.10 55304.93 88888.00 2008-06-15 21:57:33.000 167 12494.25 55.08 55304.93 88888.00 2008-06-15 21:57:33.125 167 12494.25 55.10 55304.93 88888.00 2008-06-15 21:57:33.250 167 12494.25 55.10 55304.95 88888.00 2008-06-15 21:57:33.375 167 12494.35 55.10 55305.00 88888.00 2008-06-15 21:57:33.500 167 12494.35 55.12 55305.00 88888.00 2008-06-15 21:57:33.625 167 12494.30 55.12 55304.97 88888.00 2008-06-15 21:57:33.750 167 12494.35 55.12 55304.95 88888.00 2008-06-15 21:57:33.875 167 12494.40 55.12 55304.97 88888.00 2008-06-15 21:57:34.000 167 12494.40 55.10 55304.95 88888.00 2008-06-15 21:57:34.125 167 12494.38 55.08 55304.97 88888.00 2008-06-15 21:57:34.250 167 12494.38 55.08 55304.97 88888.00 2008-06-15 21:57:34.375 167 12494.48 55.08 55304.97 88888.00 2008-06-15 21:57:34.500 167 12494.50 55.08 55304.97 88888.00 2008-06-15 21:57:34.625 167 12494.50 55.10 55304.95 88888.00 2008-06-15 21:57:34.750 167 12494.52 55.08 55304.97 88888.00 2008-06-15 21:57:34.875 167 12494.45 55.08 55305.00 88888.00 2008-06-15 21:57:35.000 167 12494.42 55.08 55304.97 88888.00 2008-06-15 21:57:35.125 167 12494.40 55.05 55305.00 88888.00 2008-06-15 21:57:35.250 167 12494.38 55.05 55305.05 88888.00 2008-06-15 21:57:35.375 167 12494.42 55.08 55305.05 88888.00 2008-06-15 21:57:35.500 167 12494.40 55.08 55305.03 88888.00 2008-06-15 21:57:35.625 167 12494.42 55.05 55305.00 88888.00 2008-06-15 21:57:35.750 167 12494.48 55.08 55305.03 88888.00 2008-06-15 21:57:35.875 167 12494.50 55.05 55305.05 88888.00 2008-06-15 21:57:36.000 167 12494.50 55.02 55305.07 88888.00 2008-06-15 21:57:36.125 167 12494.50 55.02 55305.07 88888.00 2008-06-15 21:57:36.250 167 12494.50 55.00 55305.05 88888.00 2008-06-15 21:57:36.375 167 12494.55 55.00 55305.07 88888.00 2008-06-15 21:57:36.500 167 12494.58 55.00 55305.05 88888.00 2008-06-15 21:57:36.625 167 12494.58 54.95 55305.03 88888.00 2008-06-15 21:57:36.750 167 12494.52 54.95 55305.00 88888.00 2008-06-15 21:57:36.875 167 12494.58 54.92 55305.00 88888.00 2008-06-15 21:57:37.000 167 12494.60 54.92 55304.97 88888.00 2008-06-15 21:57:37.125 167 12494.58 54.90 55305.00 88888.00 2008-06-15 21:57:37.250 167 12494.55 54.90 55305.05 88888.00 2008-06-15 21:57:37.375 167 12494.58 54.90 55305.03 88888.00 2008-06-15 21:57:37.500 167 12494.58 54.88 55305.03 88888.00 2008-06-15 21:57:37.625 167 12494.52 54.88 55305.05 88888.00 2008-06-15 21:57:37.750 167 12494.48 54.85 55305.07 88888.00 2008-06-15 21:57:37.875 167 12494.50 54.85 55305.07 88888.00 2008-06-15 21:57:38.000 167 12494.55 54.83 55305.05 88888.00 2008-06-15 21:57:38.125 167 12494.60 54.80 55305.05 88888.00 2008-06-15 21:57:38.250 167 12494.55 54.80 55305.07 88888.00 2008-06-15 21:57:38.375 167 12494.55 54.80 55305.07 88888.00 2008-06-15 21:57:38.500 167 12494.55 54.80 55305.12 88888.00 2008-06-15 21:57:38.625 167 12494.55 54.83 55305.10 88888.00 2008-06-15 21:57:38.750 167 12494.60 54.83 55305.12 88888.00 2008-06-15 21:57:38.875 167 12494.55 54.77 55305.12 88888.00 2008-06-15 21:57:39.000 167 12494.52 54.77 55305.12 88888.00 2008-06-15 21:57:39.125 167 12494.50 54.75 55305.12 88888.00 2008-06-15 21:57:39.250 167 12494.42 54.75 55305.12 88888.00 2008-06-15 21:57:39.375 167 12494.52 54.75 55305.15 88888.00 2008-06-15 21:57:39.500 167 12494.55 54.73 55305.12 88888.00 2008-06-15 21:57:39.625 167 12494.55 54.70 55305.15 88888.00 2008-06-15 21:57:39.750 167 12494.52 54.70 55305.15 88888.00 2008-06-15 21:57:39.875 167 12494.52 54.70 55305.20 88888.00 2008-06-15 21:57:40.000 167 12494.48 54.67 55305.20 88888.00 2008-06-15 21:57:40.125 167 12494.42 54.65 55305.18 88888.00 2008-06-15 21:57:40.250 167 12494.38 54.65 55305.18 88888.00 2008-06-15 21:57:40.375 167 12494.35 54.65 55305.18 88888.00 2008-06-15 21:57:40.500 167 12494.38 54.62 55305.20 88888.00 2008-06-15 21:57:40.625 167 12494.38 54.60 55305.20 88888.00 2008-06-15 21:57:40.750 167 12494.35 54.62 55305.20 88888.00 2008-06-15 21:57:40.875 167 12494.38 54.62 55305.22 88888.00 2008-06-15 21:57:41.000 167 12494.38 54.58 55305.22 88888.00 2008-06-15 21:57:41.125 167 12494.42 54.58 55305.25 88888.00 2008-06-15 21:57:41.250 167 12494.38 54.55 55305.25 88888.00 2008-06-15 21:57:41.375 167 12494.40 54.55 55305.25 88888.00 2008-06-15 21:57:41.500 167 12494.48 54.55 55305.25 88888.00 2008-06-15 21:57:41.625 167 12494.50 54.52 55305.28 88888.00 2008-06-15 21:57:41.750 167 12494.45 54.50 55305.30 88888.00 2008-06-15 21:57:41.875 167 12494.45 54.52 55305.30 88888.00 2008-06-15 21:57:42.000 167 12494.40 54.50 55305.30 88888.00 2008-06-15 21:57:42.125 167 12494.40 54.50 55305.30 88888.00 2008-06-15 21:57:42.250 167 12494.35 54.45 55305.30 88888.00 2008-06-15 21:57:42.375 167 12494.35 54.45 55305.30 88888.00 2008-06-15 21:57:42.500 167 12494.33 54.45 55305.30 88888.00 2008-06-15 21:57:42.625 167 12494.33 54.45 55305.28 88888.00 2008-06-15 21:57:42.750 167 12494.35 54.42 55305.30 88888.00 2008-06-15 21:57:42.875 167 12494.45 54.40 55305.25 88888.00 2008-06-15 21:57:43.000 167 12494.50 54.38 55305.25 88888.00 2008-06-15 21:57:43.125 167 12494.52 54.38 55305.25 88888.00 2008-06-15 21:57:43.250 167 12494.50 54.33 55305.25 88888.00 2008-06-15 21:57:43.375 167 12494.55 54.35 55305.25 88888.00 2008-06-15 21:57:43.500 167 12494.55 54.38 55305.28 88888.00 2008-06-15 21:57:43.625 167 12494.35 54.12 55305.07 88888.00 2008-06-15 21:57:43.750 167 12494.25 54.08 55305.05 88888.00 2008-06-15 21:57:43.875 167 12494.45 54.27 55305.20 88888.00 2008-06-15 21:57:44.000 167 12494.55 54.40 55305.30 88888.00 2008-06-15 21:57:44.125 167 12494.55 54.38 55305.32 88888.00 2008-06-15 21:57:44.250 167 12494.48 54.35 55305.32 88888.00 2008-06-15 21:57:44.375 167 12494.60 54.35 55305.32 88888.00 2008-06-15 21:57:44.500 167 12494.65 54.38 55305.32 88888.00 2008-06-15 21:57:44.625 167 12494.62 54.35 55305.32 88888.00 2008-06-15 21:57:44.750 167 12494.65 54.35 55305.32 88888.00 2008-06-15 21:57:44.875 167 12494.65 54.33 55305.35 88888.00 2008-06-15 21:57:45.000 167 12494.58 54.33 55305.35 88888.00 2008-06-15 21:57:45.125 167 12494.48 54.33 55305.38 88888.00 2008-06-15 21:57:45.250 167 12494.48 54.30 55305.40 88888.00 2008-06-15 21:57:45.375 167 12494.50 54.27 55305.40 88888.00 2008-06-15 21:57:45.500 167 12494.55 54.25 55305.40 88888.00 2008-06-15 21:57:45.625 167 12494.60 54.25 55305.40 88888.00 2008-06-15 21:57:45.750 167 12494.73 54.27 55305.40 88888.00 2008-06-15 21:57:45.875 167 12494.75 54.27 55305.40 88888.00 2008-06-15 21:57:46.000 167 12494.70 54.25 55305.38 88888.00 2008-06-15 21:57:46.125 167 12494.65 54.23 55305.38 88888.00 2008-06-15 21:57:46.250 167 12494.65 54.20 55305.40 88888.00 2008-06-15 21:57:46.375 167 12494.67 54.23 55305.40 88888.00 2008-06-15 21:57:46.500 167 12494.70 54.23 55305.45 88888.00 2008-06-15 21:57:46.625 167 12494.70 54.20 55305.47 88888.00 2008-06-15 21:57:46.750 167 12494.62 54.20 55305.50 88888.00 2008-06-15 21:57:46.875 167 12494.65 54.23 55305.47 88888.00 2008-06-15 21:57:47.000 167 12494.70 54.23 55305.47 88888.00 2008-06-15 21:57:47.125 167 12494.67 54.23 55305.47 88888.00 2008-06-15 21:57:47.250 167 12494.67 54.20 55305.47 88888.00 2008-06-15 21:57:47.375 167 12494.73 54.23 55305.47 88888.00 2008-06-15 21:57:47.500 167 12494.75 54.23 55305.47 88888.00 2008-06-15 21:57:47.625 167 12494.80 54.20 55305.47 88888.00 2008-06-15 21:57:47.750 167 12494.83 54.23 55305.47 88888.00 2008-06-15 21:57:47.875 167 12494.80 54.23 55305.47 88888.00 2008-06-15 21:57:48.000 167 12494.80 54.23 55305.47 88888.00 2008-06-15 21:57:48.125 167 12494.80 54.23 55305.50 88888.00 2008-06-15 21:57:48.250 167 12494.73 54.17 55305.53 88888.00 2008-06-15 21:57:48.375 167 12494.75 54.17 55305.47 88888.00 2008-06-15 21:57:48.500 167 12494.75 54.17 55305.45 88888.00 2008-06-15 21:57:48.625 167 12494.77 54.20 55305.43 88888.00 2008-06-15 21:57:48.750 167 12494.77 54.17 55305.43 88888.00 2008-06-15 21:57:48.875 167 12494.77 54.15 55305.43 88888.00 2008-06-15 21:57:49.000 167 12494.83 54.15 55305.40 88888.00 2008-06-15 21:57:49.125 167 12494.75 54.15 55305.43 88888.00 2008-06-15 21:57:49.250 167 12494.65 54.12 55305.45 88888.00 2008-06-15 21:57:49.375 167 12494.67 54.17 55305.47 88888.00 2008-06-15 21:57:49.500 167 12494.77 54.17 55305.45 88888.00 2008-06-15 21:57:49.625 167 12494.77 54.15 55305.43 88888.00 2008-06-15 21:57:49.750 167 12494.77 54.15 55305.43 88888.00 2008-06-15 21:57:49.875 167 12494.75 54.17 55305.43 88888.00 2008-06-15 21:57:50.000 167 12494.75 54.15 55305.43 88888.00 2008-06-15 21:57:50.125 167 12494.75 54.15 55305.45 88888.00 2008-06-15 21:57:50.250 167 12494.77 54.15 55305.50 88888.00 2008-06-15 21:57:50.375 167 12494.88 54.17 55305.47 88888.00 2008-06-15 21:57:50.500 167 12494.88 54.20 55305.50 88888.00 2008-06-15 21:57:50.625 167 12494.85 54.17 55305.50 88888.00 2008-06-15 21:57:50.750 167 12494.90 54.17 55305.50 88888.00 2008-06-15 21:57:50.875 167 12494.95 54.17 55305.50 88888.00 2008-06-15 21:57:51.000 167 12494.90 54.17 55305.50 88888.00 2008-06-15 21:57:51.125 167 12494.90 54.17 55305.50 88888.00 2008-06-15 21:57:51.250 167 12494.95 54.17 55305.50 88888.00 2008-06-15 21:57:51.375 167 12495.00 54.17 55305.47 88888.00 2008-06-15 21:57:51.500 167 12494.98 54.17 55305.53 88888.00 2008-06-15 21:57:51.625 167 12494.95 54.20 55305.53 88888.00 2008-06-15 21:57:51.750 167 12495.00 54.15 55305.53 88888.00 2008-06-15 21:57:51.875 167 12495.02 54.15 55305.53 88888.00 2008-06-15 21:57:52.000 167 12495.00 54.15 55305.55 88888.00 2008-06-15 21:57:52.125 167 12494.92 54.15 55305.55 88888.00 2008-06-15 21:57:52.250 167 12494.92 54.15 55305.60 88888.00 2008-06-15 21:57:52.375 167 12495.02 54.15 55305.57 88888.00 2008-06-15 21:57:52.500 167 12495.02 54.15 55305.55 88888.00 2008-06-15 21:57:52.625 167 12495.02 54.15 55305.57 88888.00 2008-06-15 21:57:52.750 167 12495.05 54.12 55305.55 88888.00 2008-06-15 21:57:52.875 167 12495.05 54.12 55305.55 88888.00 2008-06-15 21:57:53.000 167 12495.00 54.15 55305.55 88888.00 2008-06-15 21:57:53.125 167 12495.00 54.12 55305.55 88888.00 2008-06-15 21:57:53.250 167 12495.08 54.12 55305.53 88888.00 2008-06-15 21:57:53.375 167 12495.12 54.12 55305.53 88888.00 2008-06-15 21:57:53.500 167 12495.15 54.15 55305.55 88888.00 2008-06-15 21:57:53.625 167 12495.15 54.15 55305.57 88888.00 2008-06-15 21:57:53.750 167 12495.20 54.15 55305.57 88888.00 2008-06-15 21:57:53.875 167 12495.17 54.15 55305.57 88888.00 2008-06-15 21:57:54.000 167 12495.17 54.12 55305.60 88888.00 2008-06-15 21:57:54.125 167 12495.20 54.12 55305.60 88888.00 2008-06-15 21:57:54.250 167 12495.17 54.08 55305.57 88888.00 2008-06-15 21:57:54.375 167 12495.15 54.10 55305.55 88888.00 2008-06-15 21:57:54.500 167 12495.15 54.12 55305.55 88888.00 2008-06-15 21:57:54.625 167 12495.15 54.10 55305.57 88888.00 2008-06-15 21:57:54.750 167 12495.15 54.08 55305.57 88888.00 2008-06-15 21:57:54.875 167 12495.15 54.05 55305.57 88888.00 2008-06-15 21:57:55.000 167 12495.23 54.05 55305.55 88888.00 2008-06-15 21:57:55.125 167 12495.25 54.05 55305.55 88888.00 2008-06-15 21:57:55.250 167 12495.20 54.05 55305.53 88888.00 2008-06-15 21:57:55.375 167 12495.25 54.08 55305.53 88888.00 2008-06-15 21:57:55.500 167 12495.27 54.08 55305.53 88888.00 2008-06-15 21:57:55.625 167 12495.20 54.05 55305.53 88888.00 2008-06-15 21:57:55.750 167 12495.17 54.05 55305.50 88888.00 2008-06-15 21:57:55.875 167 12495.25 54.05 55305.53 88888.00 2008-06-15 21:57:56.000 167 12495.23 54.05 55305.55 88888.00 2008-06-15 21:57:56.125 167 12495.20 54.02 55305.55 88888.00 2008-06-15 21:57:56.250 167 12495.27 54.02 55305.60 88888.00 2008-06-15 21:57:56.375 167 12495.33 54.05 55305.62 88888.00 2008-06-15 21:57:56.500 167 12495.33 54.02 55305.62 88888.00 2008-06-15 21:57:56.625 167 12495.33 54.02 55305.60 88888.00 2008-06-15 21:57:56.750 167 12495.33 54.05 55305.62 88888.00 2008-06-15 21:57:56.875 167 12495.30 54.05 55305.62 88888.00 2008-06-15 21:57:57.000 167 12495.33 54.05 55305.65 88888.00 2008-06-15 21:57:57.125 167 12495.35 54.05 55305.62 88888.00 2008-06-15 21:57:57.250 167 12495.35 54.02 55305.62 88888.00 2008-06-15 21:57:57.375 167 12495.35 54.02 55305.62 88888.00 2008-06-15 21:57:57.500 167 12495.33 54.05 55305.62 88888.00 2008-06-15 21:57:57.625 167 12495.33 54.02 55305.62 88888.00 2008-06-15 21:57:57.750 167 12495.35 54.02 55305.62 88888.00 2008-06-15 21:57:57.875 167 12495.30 54.00 55305.62 88888.00 2008-06-15 21:57:58.000 167 12495.30 54.00 55305.62 88888.00 2008-06-15 21:57:58.125 167 12495.33 53.98 55305.62 88888.00 2008-06-15 21:57:58.250 167 12495.33 53.95 55305.62 88888.00 2008-06-15 21:57:58.375 167 12495.33 53.95 55305.62 88888.00 2008-06-15 21:57:58.500 167 12495.35 53.95 55305.62 88888.00 2008-06-15 21:57:58.625 167 12495.38 53.98 55305.65 88888.00 2008-06-15 21:57:58.750 167 12495.33 53.98 55305.65 88888.00 2008-06-15 21:57:58.875 167 12495.30 53.95 55305.68 88888.00 2008-06-15 21:57:59.000 167 12495.38 53.90 55305.65 88888.00 2008-06-15 21:57:59.125 167 12495.38 53.90 55305.65 88888.00 2008-06-15 21:57:59.250 167 12495.38 53.92 55305.65 88888.00 2008-06-15 21:57:59.375 167 12495.42 53.92 55305.65 88888.00 2008-06-15 21:57:59.500 167 12495.48 53.95 55305.65 88888.00 2008-06-15 21:57:59.625 167 12495.50 53.92 55305.70 88888.00 2008-06-15 21:57:59.750 167 12495.48 53.88 55305.70 88888.00 2008-06-15 21:57:59.875 167 12495.42 53.88 55305.68 88888.00 2008-06-15 21:58:00.000 167 12495.40 53.85 55305.68 88888.00 2008-06-15 21:58:00.125 167 12495.42 53.85 55305.68 88888.00 2008-06-15 21:58:00.250 167 12495.42 53.80 55305.68 88888.00 2008-06-15 21:58:00.375 167 12495.40 53.83 55305.65 88888.00 2008-06-15 21:58:00.500 167 12495.38 53.83 55305.65 88888.00 2008-06-15 21:58:00.625 167 12495.40 53.80 55305.65 88888.00 2008-06-15 21:58:00.750 167 12495.42 53.80 55305.62 88888.00 2008-06-15 21:58:00.875 167 12495.48 53.77 55305.62 88888.00 2008-06-15 21:58:01.000 167 12495.42 53.77 55305.60 88888.00 2008-06-15 21:58:01.125 167 12495.45 53.77 55305.62 88888.00 2008-06-15 21:58:01.250 167 12495.45 53.80 55305.65 88888.00 2008-06-15 21:58:01.375 167 12495.40 53.83 55305.62 88888.00 2008-06-15 21:58:01.500 167 12495.30 53.75 55305.62 88888.00 2008-06-15 21:58:01.625 167 12495.40 53.75 55305.62 88888.00 2008-06-15 21:58:01.750 167 12495.50 53.75 55305.62 88888.00 2008-06-15 21:58:01.875 167 12495.52 53.73 55305.60 88888.00 2008-06-15 21:58:02.000 167 12495.58 53.70 55305.60 88888.00 2008-06-15 21:58:02.125 167 12495.58 53.70 55305.62 88888.00 2008-06-15 21:58:02.250 167 12495.58 53.70 55305.65 88888.00 2008-06-15 21:58:02.375 167 12495.55 53.73 55305.68 88888.00 2008-06-15 21:58:02.500 167 12495.45 53.70 55305.68 88888.00 2008-06-15 21:58:02.625 167 12495.42 53.70 55305.65 88888.00 2008-06-15 21:58:02.750 167 12495.48 53.73 55305.65 88888.00 2008-06-15 21:58:02.875 167 12495.48 53.70 55305.68 88888.00 2008-06-15 21:58:03.000 167 12495.50 53.70 55305.70 88888.00 2008-06-15 21:58:03.125 167 12495.45 53.67 55305.68 88888.00 2008-06-15 21:58:03.250 167 12495.48 53.62 55305.68 88888.00 2008-06-15 21:58:03.375 167 12495.52 53.65 55305.68 88888.00 2008-06-15 21:58:03.500 167 12495.48 53.62 55305.68 88888.00 2008-06-15 21:58:03.625 167 12495.48 53.65 55305.70 88888.00 2008-06-15 21:58:03.750 167 12495.55 53.65 55305.70 88888.00 2008-06-15 21:58:03.875 167 12495.55 53.62 55305.70 88888.00 2008-06-15 21:58:04.000 167 12495.58 53.62 55305.70 88888.00 2008-06-15 21:58:04.125 167 12495.58 53.62 55305.70 88888.00 2008-06-15 21:58:04.250 167 12495.60 53.58 55305.72 88888.00 2008-06-15 21:58:04.375 167 12495.58 53.60 55305.70 88888.00 2008-06-15 21:58:04.500 167 12495.52 53.60 55305.70 88888.00 2008-06-15 21:58:04.625 167 12495.52 53.58 55305.70 88888.00 2008-06-15 21:58:04.750 167 12495.55 53.58 55305.72 88888.00 2008-06-15 21:58:04.875 167 12495.60 53.58 55305.75 88888.00 2008-06-15 21:58:05.000 167 12495.58 53.58 55305.75 88888.00 2008-06-15 21:58:05.125 167 12495.58 53.55 55305.75 88888.00 2008-06-15 21:58:05.250 167 12495.55 53.52 55305.75 88888.00 2008-06-15 21:58:05.375 167 12495.50 53.52 55305.72 88888.00 2008-06-15 21:58:05.500 167 12495.48 53.52 55305.75 88888.00 2008-06-15 21:58:05.625 167 12495.60 53.52 55305.72 88888.00 2008-06-15 21:58:05.750 167 12495.58 53.52 55305.72 88888.00 2008-06-15 21:58:05.875 167 12495.60 53.50 55305.75 88888.00 2008-06-15 21:58:06.000 167 12495.65 53.50 55305.72 88888.00 2008-06-15 21:58:06.125 167 12495.70 53.50 55305.72 88888.00 2008-06-15 21:58:06.250 167 12495.67 53.45 55305.72 88888.00 2008-06-15 21:58:06.375 167 12495.65 53.45 55305.72 88888.00 2008-06-15 21:58:06.500 167 12495.60 53.45 55305.68 88888.00 2008-06-15 21:58:06.625 167 12495.67 53.45 55305.68 88888.00 2008-06-15 21:58:06.750 167 12495.75 53.45 55305.70 88888.00 2008-06-15 21:58:06.875 167 12495.73 53.42 55305.72 88888.00 2008-06-15 21:58:07.000 167 12495.67 53.42 55305.70 88888.00 2008-06-15 21:58:07.125 167 12495.65 53.40 55305.68 88888.00 2008-06-15 21:58:07.250 167 12495.75 53.38 55305.70 88888.00 2008-06-15 21:58:07.375 167 12495.73 53.40 55305.75 88888.00 2008-06-15 21:58:07.500 167 12495.73 53.40 55305.78 88888.00 2008-06-15 21:58:07.625 167 12495.75 53.38 55305.75 88888.00 2008-06-15 21:58:07.750 167 12495.70 53.38 55305.75 88888.00 2008-06-15 21:58:07.875 167 12495.65 53.38 55305.75 88888.00 2008-06-15 21:58:08.000 167 12495.62 53.38 55305.75 88888.00 2008-06-15 21:58:08.125 167 12495.67 53.35 55305.78 88888.00 2008-06-15 21:58:08.250 167 12495.67 53.38 55305.80 88888.00 2008-06-15 21:58:08.375 167 12495.77 53.35 55305.80 88888.00 2008-06-15 21:58:08.500 167 12495.80 53.33 55305.78 88888.00 2008-06-15 21:58:08.625 167 12495.77 53.35 55305.78 88888.00 2008-06-15 21:58:08.750 167 12495.77 53.38 55305.78 88888.00 2008-06-15 21:58:08.875 167 12495.80 53.35 55305.78 88888.00 2008-06-15 21:58:09.000 167 12495.83 53.30 55305.78 88888.00 2008-06-15 21:58:09.125 167 12495.80 53.30 55305.80 88888.00 2008-06-15 21:58:09.250 167 12495.77 53.30 55305.78 88888.00 2008-06-15 21:58:09.375 167 12495.83 53.33 55305.75 88888.00 2008-06-15 21:58:09.500 167 12495.80 53.30 55305.80 88888.00 2008-06-15 21:58:09.625 167 12495.75 53.30 55305.82 88888.00 2008-06-15 21:58:09.750 167 12495.75 53.27 55305.82 88888.00 2008-06-15 21:58:09.875 167 12495.70 53.27 55305.80 88888.00 2008-06-15 21:58:10.000 167 12495.75 53.23 55305.80 88888.00 2008-06-15 21:58:10.125 167 12495.85 53.23 55305.80 88888.00 2008-06-15 21:58:10.250 167 12495.73 53.23 55305.80 88888.00 2008-06-15 21:58:10.375 167 12495.65 53.25 55305.82 88888.00 2008-06-15 21:58:10.500 167 12495.62 53.23 55305.85 88888.00 2008-06-15 21:58:10.625 167 12495.62 53.23 55305.82 88888.00 2008-06-15 21:58:10.750 167 12495.62 53.27 55305.85 88888.00 2008-06-15 21:58:10.875 167 12495.67 53.25 55305.82 88888.00 2008-06-15 21:58:11.000 167 12495.75 53.23 55305.80 88888.00 2008-06-15 21:58:11.125 167 12495.73 53.20 55305.82 88888.00 2008-06-15 21:58:11.250 167 12495.67 53.17 55305.88 88888.00 2008-06-15 21:58:11.375 167 12495.70 53.20 55305.88 88888.00 2008-06-15 21:58:11.500 167 12495.65 53.20 55305.88 88888.00 2008-06-15 21:58:11.625 167 12495.60 53.17 55305.90 88888.00 2008-06-15 21:58:11.750 167 12495.70 53.15 55305.90 88888.00 2008-06-15 21:58:11.875 167 12495.77 53.12 55305.90 88888.00 2008-06-15 21:58:12.000 167 12495.77 53.12 55305.88 88888.00 2008-06-15 21:58:12.125 167 12495.77 53.10 55305.88 88888.00 2008-06-15 21:58:12.250 167 12495.67 53.05 55305.88 88888.00 2008-06-15 21:58:12.375 167 12495.70 53.05 55305.88 88888.00 2008-06-15 21:58:12.500 167 12495.73 53.02 55305.88 88888.00 2008-06-15 21:58:12.625 167 12495.65 53.02 55305.85 88888.00 2008-06-15 21:58:12.750 167 12495.70 53.00 55305.85 88888.00 2008-06-15 21:58:12.875 167 12495.73 52.95 55305.85 88888.00 2008-06-15 21:58:13.000 167 12495.70 52.95 55305.88 88888.00 2008-06-15 21:58:13.125 167 12495.65 52.95 55305.88 88888.00 2008-06-15 21:58:13.250 167 12495.58 52.92 55305.88 88888.00 2008-06-15 21:58:13.375 167 12495.65 52.92 55305.85 88888.00 2008-06-15 21:58:13.500 167 12495.62 52.90 55305.85 88888.00 2008-06-15 21:58:13.625 167 12495.65 52.90 55305.88 88888.00 2008-06-15 21:58:13.750 167 12495.73 52.88 55305.90 88888.00 2008-06-15 21:58:13.875 167 12495.77 52.88 55305.88 88888.00 2008-06-15 21:58:14.000 167 12495.75 52.85 55305.85 88888.00 2008-06-15 21:58:14.125 167 12495.73 52.85 55305.90 88888.00 2008-06-15 21:58:14.250 167 12495.65 52.83 55305.93 88888.00 2008-06-15 21:58:14.375 167 12495.67 52.88 55305.95 88888.00 2008-06-15 21:58:14.500 167 12495.65 52.85 55305.97 88888.00 2008-06-15 21:58:14.625 167 12495.70 52.83 55305.97 88888.00 2008-06-15 21:58:14.750 167 12495.73 52.83 55305.95 88888.00 2008-06-15 21:58:14.875 167 12495.77 52.83 55305.93 88888.00 2008-06-15 21:58:15.000 167 12495.67 52.83 55305.95 88888.00 2008-06-15 21:58:15.125 167 12495.58 52.80 55305.95 88888.00 2008-06-15 21:58:15.250 167 12495.50 52.77 55306.00 88888.00 2008-06-15 21:58:15.375 167 12495.58 52.77 55306.00 88888.00 2008-06-15 21:58:15.500 167 12495.62 52.77 55306.03 88888.00 2008-06-15 21:58:15.625 167 12495.65 52.75 55306.00 88888.00 2008-06-15 21:58:15.750 167 12495.65 52.75 55306.00 88888.00 2008-06-15 21:58:15.875 167 12495.67 52.75 55306.03 88888.00 2008-06-15 21:58:16.000 167 12495.70 52.73 55305.97 88888.00 2008-06-15 21:58:16.125 167 12495.65 52.67 55305.97 88888.00 2008-06-15 21:58:16.250 167 12495.58 52.67 55306.00 88888.00 2008-06-15 21:58:16.375 167 12495.60 52.70 55306.03 88888.00 2008-06-15 21:58:16.500 167 12495.62 52.70 55306.05 88888.00 2008-06-15 21:58:16.625 167 12495.62 52.67 55306.03 88888.00 2008-06-15 21:58:16.750 167 12495.60 52.67 55306.03 88888.00 2008-06-15 21:58:16.875 167 12495.58 52.67 55306.05 88888.00 2008-06-15 21:58:17.000 167 12495.52 52.65 55306.05 88888.00 2008-06-15 21:58:17.125 167 12495.50 52.65 55306.07 88888.00 2008-06-15 21:58:17.250 167 12495.58 52.65 55306.10 88888.00 2008-06-15 21:58:17.375 167 12495.60 52.60 55306.05 88888.00 2008-06-15 21:58:17.500 167 12495.55 52.58 55306.05 88888.00 2008-06-15 21:58:17.625 167 12495.52 52.60 55306.10 88888.00 2008-06-15 21:58:17.750 167 12495.50 52.58 55306.10 88888.00 2008-06-15 21:58:17.875 167 12495.50 52.55 55306.10 88888.00 2008-06-15 21:58:18.000 167 12495.52 52.52 55306.07 88888.00 2008-06-15 21:58:18.125 167 12495.50 52.52 55306.07 88888.00 2008-06-15 21:58:18.250 167 12495.48 52.50 55306.10 88888.00 2008-06-15 21:58:18.375 167 12495.55 52.48 55306.10 88888.00 2008-06-15 21:58:18.500 167 12495.55 52.48 55306.05 88888.00 2008-06-15 21:58:18.625 167 12495.52 52.48 55306.03 88888.00 2008-06-15 21:58:18.750 167 12495.58 52.48 55306.03 88888.00 2008-06-15 21:58:18.875 167 12495.58 52.45 55306.03 88888.00 2008-06-15 21:58:19.000 167 12495.55 52.42 55306.03 88888.00 2008-06-15 21:58:19.125 167 12495.52 52.42 55306.03 88888.00 2008-06-15 21:58:19.250 167 12495.52 52.42 55306.03 88888.00 2008-06-15 21:58:19.375 167 12495.60 52.40 55306.03 88888.00 2008-06-15 21:58:19.500 167 12495.52 52.42 55306.07 88888.00 2008-06-15 21:58:19.625 167 12495.42 52.40 55306.10 88888.00 2008-06-15 21:58:19.750 167 12495.42 52.38 55306.10 88888.00 2008-06-15 21:58:19.875 167 12495.48 52.40 55306.07 88888.00 2008-06-15 21:58:20.000 167 12495.42 52.35 55306.10 88888.00 2008-06-15 21:58:20.125 167 12495.38 52.35 55306.10 88888.00 2008-06-15 21:58:20.250 167 12495.33 52.35 55306.10 88888.00 2008-06-15 21:58:20.375 167 12495.42 52.38 55306.12 88888.00 2008-06-15 21:58:20.500 167 12495.45 52.40 55306.18 88888.00 2008-06-15 21:58:20.625 167 12495.40 52.38 55306.18 88888.00 2008-06-15 21:58:20.750 167 12495.35 52.35 55306.15 88888.00 2008-06-15 21:58:20.875 167 12495.33 52.35 55306.15 88888.00 2008-06-15 21:58:21.000 167 12495.35 52.38 55306.18 88888.00 2008-06-15 21:58:21.125 167 12495.35 52.35 55306.20 88888.00 2008-06-15 21:58:21.250 167 12495.35 52.33 55306.20 88888.00 2008-06-15 21:58:21.375 167 12495.42 52.33 55306.20 88888.00 2008-06-15 21:58:21.500 167 12495.45 52.30 55306.20 88888.00 2008-06-15 21:58:21.625 167 12495.45 52.30 55306.20 88888.00 2008-06-15 21:58:21.750 167 12495.50 52.27 55306.20 88888.00 2008-06-15 21:58:21.875 167 12495.50 52.27 55306.20 88888.00 2008-06-15 21:58:22.000 167 12495.48 52.25 55306.20 88888.00 2008-06-15 21:58:22.125 167 12495.45 52.25 55306.20 88888.00 2008-06-15 21:58:22.250 167 12495.48 52.25 55306.20 88888.00 2008-06-15 21:58:22.375 167 12495.52 52.20 55306.18 88888.00 2008-06-15 21:58:22.500 167 12495.48 52.20 55306.20 88888.00 2008-06-15 21:58:22.625 167 12495.33 52.15 55306.20 88888.00 2008-06-15 21:58:22.750 167 12495.35 52.20 55306.20 88888.00 2008-06-15 21:58:22.875 167 12495.40 52.20 55306.22 88888.00 2008-06-15 21:58:23.000 167 12495.42 52.15 55306.25 88888.00 2008-06-15 21:58:23.125 167 12495.45 52.15 55306.25 88888.00 2008-06-15 21:58:23.250 167 12495.35 52.12 55306.22 88888.00 2008-06-15 21:58:23.375 167 12495.38 52.12 55306.22 88888.00 2008-06-15 21:58:23.500 167 12495.40 52.12 55306.25 88888.00 2008-06-15 21:58:23.625 167 12495.42 52.10 55306.28 88888.00 2008-06-15 21:58:23.750 167 12495.38 52.12 55306.25 88888.00 2008-06-15 21:58:23.875 167 12495.38 52.12 55306.25 88888.00 2008-06-15 21:58:24.000 167 12495.38 52.12 55306.25 88888.00 2008-06-15 21:58:24.125 167 12495.35 52.08 55306.28 88888.00 2008-06-15 21:58:24.250 167 12495.27 52.08 55306.28 88888.00 2008-06-15 21:58:24.375 167 12495.30 52.05 55306.28 88888.00 2008-06-15 21:58:24.500 167 12495.35 52.05 55306.25 88888.00 2008-06-15 21:58:24.625 167 12495.35 52.05 55306.25 88888.00 2008-06-15 21:58:24.750 167 12495.35 52.05 55306.25 88888.00 2008-06-15 21:58:24.875 167 12495.40 52.02 55306.22 88888.00 2008-06-15 21:58:25.000 167 12495.35 52.00 55306.20 88888.00 2008-06-15 21:58:25.125 167 12495.27 52.00 55306.20 88888.00 2008-06-15 21:58:25.250 167 12495.25 51.98 55306.20 88888.00 2008-06-15 21:58:25.375 167 12495.33 52.00 55306.18 88888.00 2008-06-15 21:58:25.500 167 12495.35 52.00 55306.20 88888.00 2008-06-15 21:58:25.625 167 12495.38 51.98 55306.22 88888.00 2008-06-15 21:58:25.750 167 12495.42 52.00 55306.22 88888.00 2008-06-15 21:58:25.875 167 12495.42 52.00 55306.22 88888.00 2008-06-15 21:58:26.000 167 12495.33 51.98 55306.20 88888.00 2008-06-15 21:58:26.125 167 12495.27 51.98 55306.22 88888.00 2008-06-15 21:58:26.250 167 12495.35 51.98 55306.25 88888.00 2008-06-15 21:58:26.375 167 12495.45 52.00 55306.22 88888.00 2008-06-15 21:58:26.500 167 12495.42 52.00 55306.25 88888.00 2008-06-15 21:58:26.625 167 12495.40 52.00 55306.32 88888.00 2008-06-15 21:58:26.750 167 12495.40 52.02 55306.32 88888.00 2008-06-15 21:58:26.875 167 12495.42 52.02 55306.30 88888.00 2008-06-15 21:58:27.000 167 12495.45 51.98 55306.28 88888.00 2008-06-15 21:58:27.125 167 12495.40 51.98 55306.28 88888.00 2008-06-15 21:58:27.250 167 12495.35 51.95 55306.30 88888.00 2008-06-15 21:58:27.375 167 12495.38 51.98 55306.30 88888.00 2008-06-15 21:58:27.500 167 12495.40 51.98 55306.32 88888.00 2008-06-15 21:58:27.625 167 12495.40 51.95 55306.30 88888.00 2008-06-15 21:58:27.750 167 12495.50 51.92 55306.32 88888.00 2008-06-15 21:58:27.875 167 12495.48 51.92 55306.32 88888.00 2008-06-15 21:58:28.000 167 12495.38 51.92 55306.35 88888.00 2008-06-15 21:58:28.125 167 12495.40 51.90 55306.32 88888.00 2008-06-15 21:58:28.250 167 12495.42 51.90 55306.32 88888.00 2008-06-15 21:58:28.375 167 12495.45 51.90 55306.35 88888.00 2008-06-15 21:58:28.500 167 12495.42 51.90 55306.35 88888.00 2008-06-15 21:58:28.625 167 12495.38 51.90 55306.38 88888.00 2008-06-15 21:58:28.750 167 12495.40 51.88 55306.38 88888.00 2008-06-15 21:58:28.875 167 12495.35 51.85 55306.38 88888.00 2008-06-15 21:58:29.000 167 12495.38 51.88 55306.38 88888.00 2008-06-15 21:58:29.125 167 12495.40 51.88 55306.38 88888.00 2008-06-15 21:58:29.250 167 12495.40 51.88 55306.40 88888.00 2008-06-15 21:58:29.375 167 12495.45 51.88 55306.38 88888.00 2008-06-15 21:58:29.500 167 12495.35 51.85 55306.40 88888.00 2008-06-15 21:58:29.625 167 12495.33 51.85 55306.40 88888.00 2008-06-15 21:58:29.750 167 12495.33 51.85 55306.40 88888.00 2008-06-15 21:58:29.875 167 12495.30 51.85 55306.35 88888.00 2008-06-15 21:58:30.000 167 12495.35 51.83 55306.35 88888.00 2008-06-15 21:58:30.125 167 12495.35 51.83 55306.38 88888.00 2008-06-15 21:58:30.250 167 12495.35 51.80 55306.35 88888.00 2008-06-15 21:58:30.375 167 12495.38 51.80 55306.32 88888.00 2008-06-15 21:58:30.500 167 12495.40 51.80 55306.35 88888.00 2008-06-15 21:58:30.625 167 12495.35 51.77 55306.35 88888.00 2008-06-15 21:58:30.750 167 12495.30 51.77 55306.35 88888.00 2008-06-15 21:58:30.875 167 12495.33 51.77 55306.35 88888.00 2008-06-15 21:58:31.000 167 12495.35 51.80 55306.35 88888.00 2008-06-15 21:58:31.125 167 12495.30 51.77 55306.32 88888.00 2008-06-15 21:58:31.250 167 12495.30 51.75 55306.35 88888.00 2008-06-15 21:58:31.375 167 12495.30 51.77 55306.35 88888.00 2008-06-15 21:58:31.500 167 12495.27 51.77 55306.38 88888.00 2008-06-15 21:58:31.625 167 12495.23 51.77 55306.38 88888.00 2008-06-15 21:58:31.750 167 12495.20 51.77 55306.35 88888.00 2008-06-15 21:58:31.875 167 12495.20 51.77 55306.38 88888.00 2008-06-15 21:58:32.000 167 12495.27 51.80 55306.35 88888.00 2008-06-15 21:58:32.125 167 12495.30 51.75 55306.35 88888.00 2008-06-15 21:58:32.250 167 12495.30 51.77 55306.35 88888.00 2008-06-15 21:58:32.375 167 12495.33 51.77 55306.38 88888.00 2008-06-15 21:58:32.500 167 12495.38 51.80 55306.40 88888.00 2008-06-15 21:58:32.625 167 12495.38 51.80 55306.38 88888.00 2008-06-15 21:58:32.750 167 12495.27 51.75 55306.40 88888.00 2008-06-15 21:58:32.875 167 12495.27 51.75 55306.43 88888.00 2008-06-15 21:58:33.000 167 12495.30 51.77 55306.40 88888.00 2008-06-15 21:58:33.125 167 12495.33 51.77 55306.43 88888.00 2008-06-15 21:58:33.250 167 12495.27 51.77 55306.45 88888.00 2008-06-15 21:58:33.375 167 12495.27 51.80 55306.45 88888.00 2008-06-15 21:58:33.500 167 12495.23 51.80 55306.43 88888.00 2008-06-15 21:58:33.625 167 12495.23 51.80 55306.43 88888.00 2008-06-15 21:58:33.750 167 12495.25 51.80 55306.43 88888.00 2008-06-15 21:58:33.875 167 12495.20 51.77 55306.38 88888.00 2008-06-15 21:58:34.000 167 12495.20 51.77 55306.38 88888.00 2008-06-15 21:58:34.125 167 12495.20 51.80 55306.43 88888.00 2008-06-15 21:58:34.250 167 12495.25 51.77 55306.45 88888.00 2008-06-15 21:58:34.375 167 12495.30 51.75 55306.45 88888.00 2008-06-15 21:58:34.500 167 12495.33 51.75 55306.45 88888.00 2008-06-15 21:58:34.625 167 12495.30 51.73 55306.45 88888.00 2008-06-15 21:58:34.750 167 12495.27 51.75 55306.47 88888.00 2008-06-15 21:58:34.875 167 12495.23 51.73 55306.50 88888.00 2008-06-15 21:58:35.000 167 12495.25 51.73 55306.50 88888.00 2008-06-15 21:58:35.125 167 12495.25 51.73 55306.50 88888.00 2008-06-15 21:58:35.250 167 12495.23 51.70 55306.53 88888.00 2008-06-15 21:58:35.375 167 12495.27 51.70 55306.53 88888.00 2008-06-15 21:58:35.500 167 12495.27 51.70 55306.55 88888.00 2008-06-15 21:58:35.625 167 12495.23 51.65 55306.53 88888.00 2008-06-15 21:58:35.750 167 12495.27 51.67 55306.47 88888.00 2008-06-15 21:58:35.875 167 12495.33 51.70 55306.47 88888.00 2008-06-15 21:58:36.000 167 12495.27 51.67 55306.47 88888.00 2008-06-15 21:58:36.125 167 12495.25 51.67 55306.53 88888.00 2008-06-15 21:58:36.250 167 12495.25 51.65 55306.50 88888.00 2008-06-15 21:58:36.375 167 12495.25 51.65 55306.47 88888.00 2008-06-15 21:58:36.500 167 12495.27 51.65 55306.47 88888.00 2008-06-15 21:58:36.625 167 12495.25 51.65 55306.47 88888.00 2008-06-15 21:58:36.750 167 12495.23 51.62 55306.50 88888.00 2008-06-15 21:58:36.875 167 12495.25 51.62 55306.50 88888.00 2008-06-15 21:58:37.000 167 12495.33 51.62 55306.47 88888.00 2008-06-15 21:58:37.125 167 12495.33 51.62 55306.45 88888.00 2008-06-15 21:58:37.250 167 12495.27 51.60 55306.47 88888.00 2008-06-15 21:58:37.375 167 12495.27 51.60 55306.45 88888.00 2008-06-15 21:58:37.500 167 12495.25 51.60 55306.45 88888.00 2008-06-15 21:58:37.625 167 12495.23 51.62 55306.45 88888.00 2008-06-15 21:58:37.750 167 12495.25 51.62 55306.45 88888.00 2008-06-15 21:58:37.875 167 12495.25 51.60 55306.45 88888.00 2008-06-15 21:58:38.000 167 12495.25 51.58 55306.45 88888.00 2008-06-15 21:58:38.125 167 12495.33 51.58 55306.45 88888.00 2008-06-15 21:58:38.250 167 12495.35 51.62 55306.50 88888.00 2008-06-15 21:58:38.375 167 12495.38 51.62 55306.47 88888.00 2008-06-15 21:58:38.500 167 12495.33 51.62 55306.47 88888.00 2008-06-15 21:58:38.625 167 12495.27 51.60 55306.50 88888.00 2008-06-15 21:58:38.750 167 12495.23 51.60 55306.47 88888.00 2008-06-15 21:58:38.875 167 12495.25 51.60 55306.47 88888.00 2008-06-15 21:58:39.000 167 12495.27 51.60 55306.50 88888.00 2008-06-15 21:58:39.125 167 12495.25 51.58 55306.55 88888.00 2008-06-15 21:58:39.250 167 12495.25 51.55 55306.53 88888.00 2008-06-15 21:58:39.375 167 12495.27 51.55 55306.53 88888.00 2008-06-15 21:58:39.500 167 12495.30 51.52 55306.55 88888.00 2008-06-15 21:58:39.625 167 12495.33 51.52 55306.55 88888.00 2008-06-15 21:58:39.750 167 12495.33 51.50 55306.55 88888.00 2008-06-15 21:58:39.875 167 12495.38 51.52 55306.53 88888.00 2008-06-15 21:58:40.000 167 12495.35 51.50 55306.47 88888.00 2008-06-15 21:58:40.125 167 12495.30 51.55 55306.53 88888.00 2008-06-15 21:58:40.250 167 12495.38 51.50 55306.55 88888.00 2008-06-15 21:58:40.375 167 12495.38 51.50 55306.53 88888.00 2008-06-15 21:58:40.500 167 12495.35 51.50 55306.53 88888.00 2008-06-15 21:58:40.625 167 12495.35 51.48 55306.55 88888.00 2008-06-15 21:58:40.750 167 12495.35 51.45 55306.57 88888.00 2008-06-15 21:58:40.875 167 12495.35 51.42 55306.55 88888.00 2008-06-15 21:58:41.000 167 12495.33 51.45 55306.55 88888.00 2008-06-15 21:58:41.125 167 12495.27 51.48 55306.55 88888.00 2008-06-15 21:58:41.250 167 12495.27 51.48 55306.57 88888.00 2008-06-15 21:58:41.375 167 12495.33 51.48 55306.57 88888.00 2008-06-15 21:58:41.500 167 12495.35 51.48 55306.55 88888.00 2008-06-15 21:58:41.625 167 12495.33 51.48 55306.60 88888.00 2008-06-15 21:58:41.750 167 12495.33 51.48 55306.60 88888.00 2008-06-15 21:58:41.875 167 12495.38 51.45 55306.57 88888.00 2008-06-15 21:58:42.000 167 12495.40 51.42 55306.57 88888.00 2008-06-15 21:58:42.125 167 12495.35 51.45 55306.57 88888.00 2008-06-15 21:58:42.250 167 12495.35 51.42 55306.57 88888.00 2008-06-15 21:58:42.375 167 12495.35 51.42 55306.55 88888.00 2008-06-15 21:58:42.500 167 12495.27 51.40 55306.60 88888.00 2008-06-15 21:58:42.625 167 12495.23 51.35 55306.57 88888.00 2008-06-15 21:58:42.750 167 12495.20 51.38 55306.57 88888.00 2008-06-15 21:58:42.875 167 12495.25 51.38 55306.57 88888.00 2008-06-15 21:58:43.000 167 12495.25 51.38 55306.55 88888.00 2008-06-15 21:58:43.125 167 12495.27 51.35 55306.55 88888.00 2008-06-15 21:58:43.250 167 12495.27 51.35 55306.60 88888.00 2008-06-15 21:58:43.375 167 12495.25 51.33 55306.57 88888.00 2008-06-15 21:58:43.500 167 12495.23 51.33 55306.55 88888.00 2008-06-15 21:58:43.625 167 12495.23 51.33 55306.55 88888.00 2008-06-15 21:58:43.750 167 12495.23 51.35 55306.55 88888.00 2008-06-15 21:58:43.875 167 12495.20 51.35 55306.55 88888.00 2008-06-15 21:58:44.000 167 12495.20 51.33 55306.55 88888.00 2008-06-15 21:58:44.125 167 12495.20 51.30 55306.57 88888.00 2008-06-15 21:58:44.250 167 12495.17 51.30 55306.62 88888.00 2008-06-15 21:58:44.375 167 12495.12 51.33 55306.62 88888.00 2008-06-15 21:58:44.500 167 12495.15 51.33 55306.62 88888.00 2008-06-15 21:58:44.625 167 12495.15 51.33 55306.65 88888.00 2008-06-15 21:58:44.750 167 12495.17 51.30 55306.65 88888.00 2008-06-15 21:58:44.875 167 12495.15 51.30 55306.65 88888.00 2008-06-15 21:58:45.000 167 12495.12 51.25 55306.65 88888.00 2008-06-15 21:58:45.125 167 12495.12 51.25 55306.65 88888.00 2008-06-15 21:58:45.250 167 12495.05 51.23 55306.65 88888.00 2008-06-15 21:58:45.375 167 12495.08 51.23 55306.62 88888.00 2008-06-15 21:58:45.500 167 12495.10 51.20 55306.62 88888.00 2008-06-15 21:58:45.625 167 12495.08 51.23 55306.62 88888.00 2008-06-15 21:58:45.750 167 12495.02 51.20 55306.62 88888.00 2008-06-15 21:58:45.875 167 12494.98 51.20 55306.65 88888.00 2008-06-15 21:58:46.000 167 12494.92 51.17 55306.65 88888.00 2008-06-15 21:58:46.125 167 12494.92 51.17 55306.68 88888.00 2008-06-15 21:58:46.250 167 12494.85 51.17 55306.65 88888.00 2008-06-15 21:58:46.375 167 12494.92 51.17 55306.65 88888.00 2008-06-15 21:58:46.500 167 12494.98 51.15 55306.68 88888.00 2008-06-15 21:58:46.625 167 12494.95 51.15 55306.68 88888.00 2008-06-15 21:58:46.750 167 12494.90 51.17 55306.68 88888.00 2008-06-15 21:58:46.875 167 12494.88 51.12 55306.72 88888.00 2008-06-15 21:58:47.000 167 12494.90 51.12 55306.70 88888.00 2008-06-15 21:58:47.125 167 12494.88 51.15 55306.70 88888.00 2008-06-15 21:58:47.250 167 12494.85 51.10 55306.72 88888.00 2008-06-15 21:58:47.375 167 12494.85 51.10 55306.72 88888.00 2008-06-15 21:58:47.500 167 12494.83 51.08 55306.72 88888.00 2008-06-15 21:58:47.625 167 12494.75 51.05 55306.70 88888.00 2008-06-15 21:58:47.750 167 12494.80 51.05 55306.70 88888.00 2008-06-15 21:58:47.875 167 12494.77 51.05 55306.70 88888.00 2008-06-15 21:58:48.000 167 12494.77 51.02 55306.70 88888.00 2008-06-15 21:58:48.125 167 12494.80 51.02 55306.70 88888.00 2008-06-15 21:58:48.250 167 12494.77 51.02 55306.72 88888.00 2008-06-15 21:58:48.375 167 12494.77 51.00 55306.72 88888.00 2008-06-15 21:58:48.500 167 12494.75 51.00 55306.70 88888.00 2008-06-15 21:58:48.625 167 12494.73 50.95 55306.70 88888.00 2008-06-15 21:58:48.750 167 12494.73 50.98 55306.70 88888.00 2008-06-15 21:58:48.875 167 12494.73 50.98 55306.68 88888.00 2008-06-15 21:58:49.000 167 12494.67 50.95 55306.65 88888.00 2008-06-15 21:58:49.125 167 12494.62 50.95 55306.72 88888.00 2008-06-15 21:58:49.250 167 12494.67 50.92 55306.72 88888.00 2008-06-15 21:58:49.375 167 12494.73 50.95 55306.72 88888.00 2008-06-15 21:58:49.500 167 12494.75 50.95 55306.72 88888.00 2008-06-15 21:58:49.625 167 12494.67 50.95 55306.72 88888.00 2008-06-15 21:58:49.750 167 12494.70 50.92 55306.75 88888.00 2008-06-15 21:58:49.875 167 12494.70 50.90 55306.72 88888.00 2008-06-15 21:58:50.000 167 12494.65 50.92 55306.72 88888.00 2008-06-15 21:58:50.125 167 12494.58 50.90 55306.78 88888.00 2008-06-15 21:58:50.250 167 12494.50 50.92 55306.78 88888.00 2008-06-15 21:58:50.375 167 12494.55 50.95 55306.78 88888.00 2008-06-15 21:58:50.500 167 12494.52 50.95 55306.80 88888.00 2008-06-15 21:58:50.625 167 12494.52 50.92 55306.82 88888.00 2008-06-15 21:58:50.750 167 12494.55 50.92 55306.82 88888.00 2008-06-15 21:58:50.875 167 12494.58 50.92 55306.82 88888.00 2008-06-15 21:58:51.000 167 12494.52 50.92 55306.82 88888.00 2008-06-15 21:58:51.125 167 12494.45 50.92 55306.85 88888.00 2008-06-15 21:58:51.250 167 12494.48 50.92 55306.88 88888.00 2008-06-15 21:58:51.375 167 12494.50 50.90 55306.88 88888.00 2008-06-15 21:58:51.500 167 12494.55 50.88 55306.82 88888.00 2008-06-15 21:58:51.625 167 12494.58 50.88 55306.85 88888.00 2008-06-15 21:58:51.750 167 12494.58 50.88 55306.85 88888.00 2008-06-15 21:58:51.875 167 12494.52 50.90 55306.85 88888.00 2008-06-15 21:58:52.000 167 12494.45 50.90 55306.82 88888.00 2008-06-15 21:58:52.125 167 12494.48 50.90 55306.88 88888.00 2008-06-15 21:58:52.250 167 12494.38 50.90 55306.90 88888.00 2008-06-15 21:58:52.375 167 12494.38 50.90 55306.90 88888.00 2008-06-15 21:58:52.500 167 12494.38 50.92 55306.88 88888.00 2008-06-15 21:58:52.625 167 12494.38 50.92 55306.85 88888.00 2008-06-15 21:58:52.750 167 12494.45 50.92 55306.85 88888.00 2008-06-15 21:58:52.875 167 12494.48 50.90 55306.88 88888.00 2008-06-15 21:58:53.000 167 12494.48 50.90 55306.88 88888.00 2008-06-15 21:58:53.125 167 12494.45 50.90 55306.90 88888.00 2008-06-15 21:58:53.250 167 12494.48 50.90 55306.90 88888.00 2008-06-15 21:58:53.375 167 12494.50 50.90 55306.90 88888.00 2008-06-15 21:58:53.500 167 12494.50 50.92 55306.90 88888.00 2008-06-15 21:58:53.625 167 12494.50 50.88 55306.93 88888.00 2008-06-15 21:58:53.750 167 12494.50 50.92 55306.95 88888.00 2008-06-15 21:58:53.875 167 12494.42 50.95 55306.95 88888.00 2008-06-15 21:58:54.000 167 12494.35 50.90 55306.90 88888.00 2008-06-15 21:58:54.125 167 12494.35 50.92 55306.93 88888.00 2008-06-15 21:58:54.250 167 12494.38 50.90 55306.88 88888.00 2008-06-15 21:58:54.375 167 12494.35 50.90 55306.88 88888.00 2008-06-15 21:58:54.500 167 12494.35 50.92 55306.88 88888.00 2008-06-15 21:58:54.625 167 12494.38 50.90 55306.88 88888.00 2008-06-15 21:58:54.750 167 12494.35 50.92 55306.88 88888.00 2008-06-15 21:58:54.875 167 12494.33 50.92 55306.85 88888.00 2008-06-15 21:58:55.000 167 12494.33 50.92 55306.85 88888.00 2008-06-15 21:58:55.125 167 12494.27 50.95 55306.85 88888.00 2008-06-15 21:58:55.250 167 12494.25 50.92 55306.88 88888.00 2008-06-15 21:58:55.375 167 12494.27 50.95 55306.82 88888.00 2008-06-15 21:58:55.500 167 12494.25 50.95 55306.85 88888.00 2008-06-15 21:58:55.625 167 12494.23 50.95 55306.88 88888.00 2008-06-15 21:58:55.750 167 12494.23 50.95 55306.85 88888.00 2008-06-15 21:58:55.875 167 12494.25 50.95 55306.88 88888.00 2008-06-15 21:58:56.000 167 12494.25 51.00 55306.88 88888.00 2008-06-15 21:58:56.125 167 12494.30 51.00 55306.88 88888.00 2008-06-15 21:58:56.250 167 12494.30 51.02 55306.88 88888.00 2008-06-15 21:58:56.375 167 12494.23 51.05 55306.93 88888.00 2008-06-15 21:58:56.500 167 12494.17 51.05 55306.95 88888.00 2008-06-15 21:58:56.625 167 12494.12 51.05 55306.95 88888.00 2008-06-15 21:58:56.750 167 12494.10 51.00 55306.95 88888.00 2008-06-15 21:58:56.875 167 12494.08 51.02 55306.95 88888.00 2008-06-15 21:58:57.000 167 12494.10 51.00 55306.93 88888.00 2008-06-15 21:58:57.125 167 12494.08 51.00 55306.93 88888.00 2008-06-15 21:58:57.250 167 12494.10 50.98 55306.95 88888.00 2008-06-15 21:58:57.375 167 12494.10 51.02 55306.97 88888.00 2008-06-15 21:58:57.500 167 12494.05 51.05 55306.95 88888.00 2008-06-15 21:58:57.625 167 12494.05 51.02 55306.95 88888.00 2008-06-15 21:58:57.750 167 12494.05 51.02 55306.97 88888.00 2008-06-15 21:58:57.875 167 12493.98 51.02 55306.95 88888.00 2008-06-15 21:58:58.000 167 12494.00 51.00 55306.95 88888.00 2008-06-15 21:58:58.125 167 12493.95 51.05 55306.97 88888.00 2008-06-15 21:58:58.250 167 12494.00 51.08 55306.97 88888.00 2008-06-15 21:58:58.375 167 12494.02 51.05 55306.93 88888.00 2008-06-15 21:58:58.500 167 12494.05 51.05 55306.95 88888.00 2008-06-15 21:58:58.625 167 12494.08 51.05 55306.93 88888.00 2008-06-15 21:58:58.750 167 12494.08 51.02 55306.93 88888.00 2008-06-15 21:58:58.875 167 12494.10 51.05 55306.93 88888.00 2008-06-15 21:58:59.000 167 12494.10 51.08 55306.93 88888.00 2008-06-15 21:58:59.125 167 12494.08 51.10 55306.97 88888.00 2008-06-15 21:58:59.250 167 12494.12 51.10 55306.97 88888.00 2008-06-15 21:58:59.375 167 12494.15 51.08 55306.95 88888.00 2008-06-15 21:58:59.500 167 12494.12 51.10 55306.95 88888.00 2008-06-15 21:58:59.625 167 12494.12 51.10 55306.97 88888.00 2008-06-15 21:58:59.750 167 12494.12 51.10 55306.95 88888.00 2008-06-15 21:58:59.875 167 12494.10 51.10 55306.95 88888.00 2008-06-15 21:59:00.000 167 12494.05 51.12 55306.95 88888.00 2008-06-15 21:59:00.125 167 12494.00 51.10 55306.97 88888.00 2008-06-15 21:59:00.250 167 12494.00 51.05 55306.97 88888.00 2008-06-15 21:59:00.375 167 12494.10 51.08 55306.95 88888.00 2008-06-15 21:59:00.500 167 12494.15 51.10 55306.95 88888.00 2008-06-15 21:59:00.625 167 12494.10 51.12 55306.93 88888.00 2008-06-15 21:59:00.750 167 12494.02 51.15 55306.95 88888.00 2008-06-15 21:59:00.875 167 12493.95 51.12 55306.93 88888.00 2008-06-15 21:59:01.000 167 12494.00 51.15 55306.93 88888.00 2008-06-15 21:59:01.125 167 12494.02 51.17 55306.93 88888.00 2008-06-15 21:59:01.250 167 12494.00 51.17 55306.90 88888.00 2008-06-15 21:59:01.375 167 12493.98 51.15 55306.88 88888.00 2008-06-15 21:59:01.500 167 12494.02 51.17 55306.90 88888.00 2008-06-15 21:59:01.625 167 12494.02 51.17 55306.90 88888.00 2008-06-15 21:59:01.750 167 12494.02 51.23 55306.93 88888.00 2008-06-15 21:59:01.875 167 12494.08 51.23 55306.93 88888.00 2008-06-15 21:59:02.000 167 12494.08 51.23 55306.90 88888.00 2008-06-15 21:59:02.125 167 12494.05 51.25 55306.95 88888.00 2008-06-15 21:59:02.250 167 12494.08 51.30 55306.97 88888.00 2008-06-15 21:59:02.375 167 12494.10 51.30 55306.97 88888.00 2008-06-15 21:59:02.500 167 12494.10 51.30 55306.97 88888.00 2008-06-15 21:59:02.625 167 12494.08 51.33 55306.97 88888.00 2008-06-15 21:59:02.750 167 12494.10 51.33 55306.97 88888.00 2008-06-15 21:59:02.875 167 12494.10 51.35 55306.97 88888.00 2008-06-15 21:59:03.000 167 12494.12 51.35 55306.97 88888.00 2008-06-15 21:59:03.125 167 12494.02 51.38 55306.97 88888.00 2008-06-15 21:59:03.250 167 12493.98 51.38 55306.97 88888.00 2008-06-15 21:59:03.375 167 12494.05 51.42 55307.00 88888.00 2008-06-15 21:59:03.500 167 12494.25 51.52 55307.12 88888.00 2008-06-15 21:59:03.625 167 12494.25 51.50 55307.05 88888.00 2008-06-15 21:59:03.750 167 12494.15 51.40 55307.00 88888.00 2008-06-15 21:59:03.875 167 12494.12 51.38 55306.97 88888.00 2008-06-15 21:59:04.000 167 12494.12 51.40 55306.95 88888.00 2008-06-15 21:59:04.125 167 12494.08 51.45 55306.97 88888.00 2008-06-15 21:59:04.250 167 12494.10 51.45 55306.97 88888.00 2008-06-15 21:59:04.375 167 12494.15 51.45 55306.95 88888.00 2008-06-15 21:59:04.500 167 12494.12 51.45 55306.97 88888.00 2008-06-15 21:59:04.625 167 12494.10 51.48 55307.03 88888.00 2008-06-15 21:59:04.750 167 12494.12 51.48 55307.03 88888.00 2008-06-15 21:59:04.875 167 12494.12 51.48 55307.03 88888.00 2008-06-15 21:59:05.000 167 12494.15 51.50 55307.03 88888.00 2008-06-15 21:59:05.125 167 12494.17 51.50 55306.97 88888.00 2008-06-15 21:59:05.250 167 12494.12 51.52 55306.95 88888.00 2008-06-15 21:59:05.375 167 12494.08 51.52 55306.97 88888.00 2008-06-15 21:59:05.500 167 12494.02 51.52 55307.00 88888.00 2008-06-15 21:59:05.625 167 12494.05 51.55 55306.97 88888.00 2008-06-15 21:59:05.750 167 12494.02 51.55 55307.00 88888.00 2008-06-15 21:59:05.875 167 12494.00 51.58 55307.03 88888.00 2008-06-15 21:59:06.000 167 12494.00 51.58 55307.05 88888.00 2008-06-15 21:59:06.125 167 12493.98 51.55 55307.05 88888.00 2008-06-15 21:59:06.250 167 12493.98 51.58 55307.03 88888.00 2008-06-15 21:59:06.375 167 12494.08 51.60 55307.00 88888.00 2008-06-15 21:59:06.500 167 12494.08 51.58 55306.97 88888.00 2008-06-15 21:59:06.625 167 12494.08 51.52 55306.97 88888.00 2008-06-15 21:59:06.750 167 12494.10 51.58 55306.97 88888.00 2008-06-15 21:59:06.875 167 12494.10 51.60 55306.97 88888.00 2008-06-15 21:59:07.000 167 12494.10 51.58 55306.95 88888.00 2008-06-15 21:59:07.125 167 12494.05 51.60 55306.97 88888.00 2008-06-15 21:59:07.250 167 12494.00 51.60 55306.97 88888.00 2008-06-15 21:59:07.375 167 12494.05 51.62 55306.97 88888.00 2008-06-15 21:59:07.500 167 12494.00 51.62 55306.97 88888.00 2008-06-15 21:59:07.625 167 12494.00 51.60 55306.97 88888.00 2008-06-15 21:59:07.750 167 12494.02 51.62 55306.97 88888.00 2008-06-15 21:59:07.875 167 12494.08 51.65 55306.97 88888.00 2008-06-15 21:59:08.000 167 12494.15 51.62 55306.95 88888.00 2008-06-15 21:59:08.125 167 12494.05 51.65 55306.95 88888.00 2008-06-15 21:59:08.250 167 12493.90 51.67 55306.97 88888.00 2008-06-15 21:59:08.375 167 12493.92 51.70 55307.00 88888.00 2008-06-15 21:59:08.500 167 12493.98 51.70 55307.00 88888.00 2008-06-15 21:59:08.625 167 12493.98 51.73 55307.00 88888.00 2008-06-15 21:59:08.750 167 12493.95 51.73 55307.03 88888.00 2008-06-15 21:59:08.875 167 12493.95 51.73 55307.03 88888.00 2008-06-15 21:59:09.000 167 12494.00 51.70 55307.05 88888.00 2008-06-15 21:59:09.125 167 12494.00 51.70 55307.05 88888.00 2008-06-15 21:59:09.250 167 12493.95 51.67 55307.05 88888.00 2008-06-15 21:59:09.375 167 12493.90 51.73 55307.03 88888.00 2008-06-15 21:59:09.500 167 12493.88 51.70 55307.03 88888.00 2008-06-15 21:59:09.625 167 12493.90 51.73 55307.03 88888.00 2008-06-15 21:59:09.750 167 12493.92 51.73 55307.03 88888.00 2008-06-15 21:59:09.875 167 12493.88 51.75 55307.03 88888.00 2008-06-15 21:59:10.000 167 12493.85 51.75 55307.05 88888.00 2008-06-15 21:59:10.125 167 12493.90 51.75 55307.05 88888.00 2008-06-15 21:59:10.250 167 12493.92 51.77 55307.05 88888.00 2008-06-15 21:59:10.375 167 12494.00 51.75 55307.07 88888.00 2008-06-15 21:59:10.500 167 12494.00 51.75 55307.07 88888.00 2008-06-15 21:59:10.625 167 12494.00 51.75 55307.07 88888.00 2008-06-15 21:59:10.750 167 12494.05 51.77 55307.07 88888.00 2008-06-15 21:59:10.875 167 12494.12 51.77 55307.07 88888.00 2008-06-15 21:59:11.000 167 12494.10 51.77 55307.10 88888.00 2008-06-15 21:59:11.125 167 12494.05 51.77 55307.10 88888.00 2008-06-15 21:59:11.250 167 12494.02 51.77 55307.07 88888.00 2008-06-15 21:59:11.375 167 12494.05 51.80 55307.05 88888.00 2008-06-15 21:59:11.500 167 12494.05 51.80 55307.05 88888.00 2008-06-15 21:59:11.625 167 12494.02 51.80 55307.05 88888.00 2008-06-15 21:59:11.750 167 12493.98 51.80 55307.05 88888.00 2008-06-15 21:59:11.875 167 12493.98 51.83 55307.05 88888.00 2008-06-15 21:59:12.000 167 12494.02 51.83 55307.05 88888.00 2008-06-15 21:59:12.125 167 12494.00 51.85 55307.07 88888.00 2008-06-15 21:59:12.250 167 12494.00 51.85 55307.07 88888.00 2008-06-15 21:59:12.375 167 12494.02 51.85 55307.07 88888.00 2008-06-15 21:59:12.500 167 12493.98 51.88 55307.05 88888.00 2008-06-15 21:59:12.625 167 12493.92 51.85 55307.05 88888.00 2008-06-15 21:59:12.750 167 12493.90 51.85 55307.07 88888.00 2008-06-15 21:59:12.875 167 12493.90 51.85 55307.05 88888.00 2008-06-15 21:59:13.000 167 12493.85 51.85 55307.03 88888.00 2008-06-15 21:59:13.125 167 12493.88 51.88 55307.00 88888.00 2008-06-15 21:59:13.250 167 12493.88 51.88 55307.03 88888.00 2008-06-15 21:59:13.375 167 12493.88 51.90 55307.03 88888.00 2008-06-15 21:59:13.500 167 12493.88 51.88 55307.05 88888.00 2008-06-15 21:59:13.625 167 12493.90 51.88 55307.03 88888.00 2008-06-15 21:59:13.750 167 12493.92 51.90 55307.03 88888.00 2008-06-15 21:59:13.875 167 12493.88 51.92 55307.05 88888.00 2008-06-15 21:59:14.000 167 12493.85 51.92 55307.03 88888.00 2008-06-15 21:59:14.125 167 12493.90 51.92 55307.03 88888.00 2008-06-15 21:59:14.250 167 12493.92 51.90 55307.05 88888.00 2008-06-15 21:59:14.375 167 12493.98 51.92 55307.07 88888.00 2008-06-15 21:59:14.500 167 12493.95 51.95 55307.07 88888.00 2008-06-15 21:59:14.625 167 12493.90 51.95 55307.07 88888.00 2008-06-15 21:59:14.750 167 12493.90 51.95 55307.07 88888.00 2008-06-15 21:59:14.875 167 12493.88 51.95 55307.10 88888.00 2008-06-15 21:59:15.000 167 12493.80 51.92 55307.10 88888.00 2008-06-15 21:59:15.125 167 12493.80 51.95 55307.10 88888.00 2008-06-15 21:59:15.250 167 12493.70 51.92 55307.12 88888.00 2008-06-15 21:59:15.375 167 12493.70 51.95 55307.12 88888.00 2008-06-15 21:59:15.500 167 12493.67 51.95 55307.10 88888.00 2008-06-15 21:59:15.625 167 12493.67 51.95 55307.12 88888.00 2008-06-15 21:59:15.750 167 12493.75 51.95 55307.12 88888.00 2008-06-15 21:59:15.875 167 12493.77 51.98 55307.15 88888.00 2008-06-15 21:59:16.000 167 12493.77 52.00 55307.12 88888.00 2008-06-15 21:59:16.125 167 12493.70 51.98 55307.15 88888.00 2008-06-15 21:59:16.250 167 12493.65 51.95 55307.18 88888.00 2008-06-15 21:59:16.375 167 12493.67 51.95 55307.15 88888.00 2008-06-15 21:59:16.500 167 12493.65 51.98 55307.10 88888.00 2008-06-15 21:59:16.625 167 12493.65 52.00 55307.10 88888.00 2008-06-15 21:59:16.750 167 12493.73 52.00 55307.15 88888.00 2008-06-15 21:59:16.875 167 12493.73 52.02 55307.18 88888.00 2008-06-15 21:59:17.000 167 12493.70 52.02 55307.15 88888.00 2008-06-15 21:59:17.125 167 12493.58 52.00 55307.15 88888.00 2008-06-15 21:59:17.250 167 12493.52 51.98 55307.20 88888.00 2008-06-15 21:59:17.375 167 12493.50 52.00 55307.20 88888.00 2008-06-15 21:59:17.500 167 12493.48 52.00 55307.22 88888.00 2008-06-15 21:59:17.625 167 12493.50 52.00 55307.22 88888.00 2008-06-15 21:59:17.750 167 12493.45 52.00 55307.22 88888.00 2008-06-15 21:59:17.875 167 12493.42 52.00 55307.20 88888.00 2008-06-15 21:59:18.000 167 12493.48 52.00 55307.18 88888.00 2008-06-15 21:59:18.125 167 12493.48 52.00 55307.15 88888.00 2008-06-15 21:59:18.250 167 12493.38 51.98 55307.18 88888.00 2008-06-15 21:59:18.375 167 12493.33 51.98 55307.20 88888.00 2008-06-15 21:59:18.500 167 12493.35 52.00 55307.18 88888.00 2008-06-15 21:59:18.625 167 12493.40 51.98 55307.18 88888.00 2008-06-15 21:59:18.750 167 12493.38 51.95 55307.15 88888.00 2008-06-15 21:59:18.875 167 12493.33 51.95 55307.12 88888.00 2008-06-15 21:59:19.000 167 12493.33 51.98 55307.12 88888.00 2008-06-15 21:59:19.125 167 12493.33 52.00 55307.10 88888.00 2008-06-15 21:59:19.250 167 12493.27 52.00 55307.10 88888.00 2008-06-15 21:59:19.375 167 12493.30 51.98 55307.12 88888.00 2008-06-15 21:59:19.500 167 12493.23 51.98 55307.15 88888.00 2008-06-15 21:59:19.625 167 12493.27 51.95 55307.15 88888.00 2008-06-15 21:59:19.750 167 12493.35 52.00 55307.15 88888.00 2008-06-15 21:59:19.875 167 12493.27 52.00 55307.15 88888.00 2008-06-15 21:59:20.000 167 12493.25 52.00 55307.12 88888.00 2008-06-15 21:59:20.125 167 12493.20 51.98 55307.15 88888.00 2008-06-15 21:59:20.250 167 12493.15 51.98 55307.20 88888.00 2008-06-15 21:59:20.375 167 12493.23 52.02 55307.22 88888.00 2008-06-15 21:59:20.500 167 12493.27 52.00 55307.22 88888.00 2008-06-15 21:59:20.625 167 12493.25 52.00 55307.22 88888.00 2008-06-15 21:59:20.750 167 12493.30 51.98 55307.25 88888.00 2008-06-15 21:59:20.875 167 12493.27 51.98 55307.25 88888.00 2008-06-15 21:59:21.000 167 12493.23 51.95 55307.20 88888.00 2008-06-15 21:59:21.125 167 12493.05 51.85 55307.12 88888.00 2008-06-15 21:59:21.250 167 12493.12 51.90 55307.20 88888.00 2008-06-15 21:59:21.375 167 12493.30 52.00 55307.22 88888.00 2008-06-15 21:59:21.500 167 12493.27 52.02 55307.25 88888.00 2008-06-15 21:59:21.625 167 12493.20 51.98 55307.25 88888.00 2008-06-15 21:59:21.750 167 12493.17 51.95 55307.22 88888.00 2008-06-15 21:59:21.875 167 12493.25 51.98 55307.25 88888.00 2008-06-15 21:59:22.000 167 12493.30 51.98 55307.22 88888.00 2008-06-15 21:59:22.125 167 12493.27 51.95 55307.22 88888.00 2008-06-15 21:59:22.250 167 12493.17 51.98 55307.25 88888.00 2008-06-15 21:59:22.375 167 12493.17 51.98 55307.28 88888.00 2008-06-15 21:59:22.500 167 12493.17 52.00 55307.30 88888.00 2008-06-15 21:59:22.625 167 12493.17 51.98 55307.25 88888.00 2008-06-15 21:59:22.750 167 12493.20 52.00 55307.22 88888.00 2008-06-15 21:59:22.875 167 12493.20 52.00 55307.22 88888.00 2008-06-15 21:59:23.000 167 12493.23 51.98 55307.25 88888.00 2008-06-15 21:59:23.125 167 12493.20 52.00 55307.28 88888.00 2008-06-15 21:59:23.250 167 12493.12 52.00 55307.28 88888.00 2008-06-15 21:59:23.375 167 12493.10 52.00 55307.30 88888.00 2008-06-15 21:59:23.500 167 12493.10 52.00 55307.30 88888.00 2008-06-15 21:59:23.625 167 12493.10 52.00 55307.30 88888.00 2008-06-15 21:59:23.750 167 12493.10 52.00 55307.28 88888.00 2008-06-15 21:59:23.875 167 12493.08 51.98 55307.25 88888.00 2008-06-15 21:59:24.000 167 12493.02 51.98 55307.28 88888.00 2008-06-15 21:59:24.125 167 12492.98 52.00 55307.32 88888.00 2008-06-15 21:59:24.250 167 12492.98 52.00 55307.30 88888.00 2008-06-15 21:59:24.375 167 12492.98 52.00 55307.28 88888.00 2008-06-15 21:59:24.500 167 12493.02 51.98 55307.25 88888.00 2008-06-15 21:59:24.625 167 12493.02 51.95 55307.22 88888.00 2008-06-15 21:59:24.750 167 12492.98 51.95 55307.25 88888.00 2008-06-15 21:59:24.875 167 12492.98 51.92 55307.25 88888.00 2008-06-15 21:59:25.000 167 12492.98 51.92 55307.25 88888.00 2008-06-15 21:59:25.125 167 12492.92 51.95 55307.22 88888.00 2008-06-15 21:59:25.250 167 12492.92 51.95 55307.22 88888.00 2008-06-15 21:59:25.375 167 12492.98 51.98 55307.22 88888.00 2008-06-15 21:59:25.500 167 12492.95 51.95 55307.22 88888.00 2008-06-15 21:59:25.625 167 12492.95 51.95 55307.25 88888.00 2008-06-15 21:59:25.750 167 12492.88 51.95 55307.25 88888.00 2008-06-15 21:59:25.875 167 12492.83 51.92 55307.22 88888.00 2008-06-15 21:59:26.000 167 12492.83 51.95 55307.20 88888.00 2008-06-15 21:59:26.125 167 12492.88 51.95 55307.22 88888.00 2008-06-15 21:59:26.250 167 12492.90 51.95 55307.22 88888.00 2008-06-15 21:59:26.375 167 12492.92 51.92 55307.22 88888.00 2008-06-15 21:59:26.500 167 12492.90 51.92 55307.22 88888.00 2008-06-15 21:59:26.625 167 12492.90 51.92 55307.28 88888.00 2008-06-15 21:59:26.750 167 12492.92 51.92 55307.25 88888.00 2008-06-15 21:59:26.875 167 12492.92 51.92 55307.25 88888.00 2008-06-15 21:59:27.000 167 12492.90 51.92 55307.25 88888.00 2008-06-15 21:59:27.125 167 12492.80 51.92 55307.25 88888.00 2008-06-15 21:59:27.250 167 12492.83 51.92 55307.28 88888.00 2008-06-15 21:59:27.375 167 12492.85 51.95 55307.25 88888.00 2008-06-15 21:59:27.500 167 12492.80 51.92 55307.25 88888.00 2008-06-15 21:59:27.625 167 12492.83 51.90 55307.28 88888.00 2008-06-15 21:59:27.750 167 12492.83 51.90 55307.25 88888.00 2008-06-15 21:59:27.875 167 12492.83 51.90 55307.28 88888.00 2008-06-15 21:59:28.000 167 12492.77 51.90 55307.28 88888.00 2008-06-15 21:59:28.125 167 12492.73 51.88 55307.25 88888.00 2008-06-15 21:59:28.250 167 12492.67 51.88 55307.22 88888.00 2008-06-15 21:59:28.375 167 12492.75 51.85 55307.25 88888.00 2008-06-15 21:59:28.500 167 12492.75 51.88 55307.25 88888.00 2008-06-15 21:59:28.625 167 12492.73 51.88 55307.25 88888.00 2008-06-15 21:59:28.750 167 12492.75 51.88 55307.25 88888.00 2008-06-15 21:59:28.875 167 12492.83 51.85 55307.28 88888.00 2008-06-15 21:59:29.000 167 12492.80 51.83 55307.28 88888.00 2008-06-15 21:59:29.125 167 12492.70 51.83 55307.25 88888.00 2008-06-15 21:59:29.250 167 12492.62 51.83 55307.28 88888.00 2008-06-15 21:59:29.375 167 12492.70 51.85 55307.30 88888.00 2008-06-15 21:59:29.500 167 12492.62 51.83 55307.32 88888.00 2008-06-15 21:59:29.625 167 12492.52 51.80 55307.35 88888.00 2008-06-15 21:59:29.750 167 12492.55 51.83 55307.35 88888.00 2008-06-15 21:59:29.875 167 12492.52 51.83 55307.35 88888.00 2008-06-15 21:59:30.000 167 12492.52 51.80 55307.35 88888.00 2008-06-15 21:59:30.125 167 12492.62 51.80 55307.38 88888.00 2008-06-15 21:59:30.250 167 12492.60 51.77 55307.38 88888.00 2008-06-15 21:59:30.375 167 12492.55 51.75 55307.35 88888.00 2008-06-15 21:59:30.500 167 12492.58 51.75 55307.32 88888.00 2008-06-15 21:59:30.625 167 12492.58 51.75 55307.30 88888.00 2008-06-15 21:59:30.750 167 12492.55 51.73 55307.28 88888.00 2008-06-15 21:59:30.875 167 12492.50 51.75 55307.28 88888.00 2008-06-15 21:59:31.000 167 12492.50 51.73 55307.30 88888.00 2008-06-15 21:59:31.125 167 12492.50 51.75 55307.30 88888.00 2008-06-15 21:59:31.250 167 12492.50 51.73 55307.30 88888.00 2008-06-15 21:59:31.375 167 12492.52 51.75 55307.30 88888.00 2008-06-15 21:59:31.500 167 12492.50 51.75 55307.30 88888.00 2008-06-15 21:59:31.625 167 12492.50 51.75 55307.28 88888.00 2008-06-15 21:59:31.750 167 12492.42 51.77 55307.30 88888.00 2008-06-15 21:59:31.875 167 12492.35 51.75 55307.32 88888.00 2008-06-15 21:59:32.000 167 12492.35 51.73 55307.32 88888.00 2008-06-15 21:59:32.125 167 12492.40 51.70 55307.30 88888.00 2008-06-15 21:59:32.250 167 12492.38 51.73 55307.30 88888.00 2008-06-15 21:59:32.375 167 12492.30 51.73 55307.32 88888.00 2008-06-15 21:59:32.500 167 12492.30 51.75 55307.35 88888.00 2008-06-15 21:59:32.625 167 12492.30 51.75 55307.35 88888.00 2008-06-15 21:59:32.750 167 12492.23 51.73 55307.32 88888.00 2008-06-15 21:59:32.875 167 12492.20 51.75 55307.30 88888.00 2008-06-15 21:59:33.000 167 12492.20 51.73 55307.30 88888.00 2008-06-15 21:59:33.125 167 12492.20 51.75 55307.32 88888.00 2008-06-15 21:59:33.250 167 12492.17 51.70 55307.35 88888.00 2008-06-15 21:59:33.375 167 12492.23 51.73 55307.38 88888.00 2008-06-15 21:59:33.500 167 12492.23 51.73 55307.38 88888.00 2008-06-15 21:59:33.625 167 12492.10 51.73 55307.35 88888.00 2008-06-15 21:59:33.750 167 12492.00 51.70 55307.32 88888.00 2008-06-15 21:59:33.875 167 12491.98 51.73 55307.32 88888.00 2008-06-15 21:59:34.000 167 12492.05 51.75 55307.32 88888.00 2008-06-15 21:59:34.125 167 12492.08 51.73 55307.35 88888.00 2008-06-15 21:59:34.250 167 12492.00 51.65 55307.32 88888.00 2008-06-15 21:59:34.375 167 12492.00 51.65 55307.32 88888.00 2008-06-15 21:59:34.500 167 12491.95 51.67 55307.30 88888.00 2008-06-15 21:59:34.625 167 12491.90 51.67 55307.32 88888.00 2008-06-15 21:59:34.750 167 12491.92 51.67 55307.35 88888.00 2008-06-15 21:59:34.875 167 12491.98 51.65 55307.35 88888.00 2008-06-15 21:59:35.000 167 12491.95 51.62 55307.32 88888.00 2008-06-15 21:59:35.125 167 12491.92 51.67 55307.30 88888.00 2008-06-15 21:59:35.250 167 12491.88 51.62 55307.30 88888.00 2008-06-15 21:59:35.375 167 12491.90 51.65 55307.32 88888.00 2008-06-15 21:59:35.500 167 12491.90 51.65 55307.38 88888.00 2008-06-15 21:59:35.625 167 12491.92 51.65 55307.38 88888.00 2008-06-15 21:59:35.750 167 12491.92 51.67 55307.32 88888.00 2008-06-15 21:59:35.875 167 12491.92 51.65 55307.32 88888.00 2008-06-15 21:59:36.000 167 12491.80 51.65 55307.32 88888.00 2008-06-15 21:59:36.125 167 12491.77 51.62 55307.32 88888.00 2008-06-15 21:59:36.250 167 12491.77 51.62 55307.32 88888.00 2008-06-15 21:59:36.375 167 12491.70 51.60 55307.30 88888.00 2008-06-15 21:59:36.500 167 12491.65 51.58 55307.30 88888.00 2008-06-15 21:59:36.625 167 12491.67 51.58 55307.28 88888.00 2008-06-15 21:59:36.750 167 12491.62 51.60 55307.30 88888.00 2008-06-15 21:59:36.875 167 12491.62 51.58 55307.30 88888.00 2008-06-15 21:59:37.000 167 12491.65 51.55 55307.25 88888.00 2008-06-15 21:59:37.125 167 12491.65 51.52 55307.25 88888.00 2008-06-15 21:59:37.250 167 12491.65 51.52 55307.28 88888.00 2008-06-15 21:59:37.375 167 12491.67 51.55 55307.30 88888.00 2008-06-15 21:59:37.500 167 12491.73 51.58 55307.30 88888.00 2008-06-15 21:59:37.625 167 12491.70 51.52 55307.28 88888.00 2008-06-15 21:59:37.750 167 12491.70 51.50 55307.28 88888.00 2008-06-15 21:59:37.875 167 12491.67 51.52 55307.28 88888.00 2008-06-15 21:59:38.000 167 12491.67 51.50 55307.28 88888.00 2008-06-15 21:59:38.125 167 12491.58 51.48 55307.30 88888.00 2008-06-15 21:59:38.250 167 12491.52 51.48 55307.32 88888.00 2008-06-15 21:59:38.375 167 12491.60 51.48 55307.32 88888.00 2008-06-15 21:59:38.500 167 12491.60 51.50 55307.32 88888.00 2008-06-15 21:59:38.625 167 12491.58 51.45 55307.30 88888.00 2008-06-15 21:59:38.750 167 12491.60 51.45 55307.28 88888.00 2008-06-15 21:59:38.875 167 12491.60 51.45 55307.30 88888.00 2008-06-15 21:59:39.000 167 12491.62 51.48 55307.32 88888.00 2008-06-15 21:59:39.125 167 12491.55 51.48 55307.30 88888.00 2008-06-15 21:59:39.250 167 12491.48 51.45 55307.32 88888.00 2008-06-15 21:59:39.375 167 12491.50 51.42 55307.35 88888.00 2008-06-15 21:59:39.500 167 12491.48 51.42 55307.35 88888.00 2008-06-15 21:59:39.625 167 12491.45 51.40 55307.35 88888.00 2008-06-15 21:59:39.750 167 12491.45 51.38 55307.38 88888.00 2008-06-15 21:59:39.875 167 12491.42 51.40 55307.38 88888.00 2008-06-15 21:59:40.000 167 12491.50 51.40 55307.35 88888.00 2008-06-15 21:59:40.125 167 12491.52 51.38 55307.32 88888.00 2008-06-15 21:59:40.250 167 12491.55 51.38 55307.38 88888.00 2008-06-15 21:59:40.375 167 12491.60 51.38 55307.38 88888.00 2008-06-15 21:59:40.500 167 12491.58 51.35 55307.38 88888.00 2008-06-15 21:59:40.625 167 12491.52 51.38 55307.38 88888.00 2008-06-15 21:59:40.750 167 12491.42 51.35 55307.35 88888.00 2008-06-15 21:59:40.875 167 12491.40 51.33 55307.35 88888.00 2008-06-15 21:59:41.000 167 12491.45 51.30 55307.35 88888.00 2008-06-15 21:59:41.125 167 12491.45 51.27 55307.35 88888.00 2008-06-15 21:59:41.250 167 12491.40 51.27 55307.38 88888.00 2008-06-15 21:59:41.375 167 12491.45 51.27 55307.38 88888.00 2008-06-15 21:59:41.500 167 12491.45 51.27 55307.38 88888.00 2008-06-15 21:59:41.625 167 12491.50 51.30 55307.40 88888.00 2008-06-15 21:59:41.750 167 12491.45 51.30 55307.38 88888.00 2008-06-15 21:59:41.875 167 12491.45 51.30 55307.35 88888.00 2008-06-15 21:59:42.000 167 12491.45 51.27 55307.35 88888.00 2008-06-15 21:59:42.125 167 12491.40 51.27 55307.35 88888.00 2008-06-15 21:59:42.250 167 12491.35 51.23 55307.38 88888.00 2008-06-15 21:59:42.375 167 12491.40 51.23 55307.32 88888.00 2008-06-15 21:59:42.500 167 12491.38 51.20 55307.32 88888.00 2008-06-15 21:59:42.625 167 12491.42 51.20 55307.30 88888.00 2008-06-15 21:59:42.750 167 12491.40 51.20 55307.28 88888.00 2008-06-15 21:59:42.875 167 12491.40 51.17 55307.28 88888.00 2008-06-15 21:59:43.000 167 12491.38 51.17 55307.25 88888.00 2008-06-15 21:59:43.125 167 12491.27 51.20 55307.28 88888.00 2008-06-15 21:59:43.250 167 12491.17 51.17 55307.25 88888.00 2008-06-15 21:59:43.375 167 12491.25 51.17 55307.25 88888.00 2008-06-15 21:59:43.500 167 12491.33 51.17 55307.25 88888.00 2008-06-15 21:59:43.625 167 12491.33 51.12 55307.28 88888.00 2008-06-15 21:59:43.750 167 12491.30 51.15 55307.30 88888.00 2008-06-15 21:59:43.875 167 12491.30 51.17 55307.28 88888.00 2008-06-15 21:59:44.000 167 12491.33 51.12 55307.28 88888.00 2008-06-15 21:59:44.125 167 12491.33 51.12 55307.28 88888.00 2008-06-15 21:59:44.250 167 12491.33 51.12 55307.30 88888.00 2008-06-15 21:59:44.375 167 12491.30 51.17 55307.35 88888.00 2008-06-15 21:59:44.500 167 12491.27 51.17 55307.32 88888.00 2008-06-15 21:59:44.625 167 12491.30 51.15 55307.28 88888.00 2008-06-15 21:59:44.750 167 12491.25 51.15 55307.30 88888.00 2008-06-15 21:59:44.875 167 12491.27 51.15 55307.35 88888.00 2008-06-15 21:59:45.000 167 12491.33 51.12 55307.38 88888.00 2008-06-15 21:59:45.125 167 12491.27 51.12 55307.35 88888.00 2008-06-15 21:59:45.250 167 12491.25 51.10 55307.32 88888.00 2008-06-15 21:59:45.375 167 12491.27 51.10 55307.35 88888.00 2008-06-15 21:59:45.500 167 12491.25 51.10 55307.32 88888.00 2008-06-15 21:59:45.625 167 12491.27 51.10 55307.32 88888.00 2008-06-15 21:59:45.750 167 12491.27 51.08 55307.30 88888.00 2008-06-15 21:59:45.875 167 12491.25 51.08 55307.30 88888.00 2008-06-15 21:59:46.000 167 12491.25 51.08 55307.30 88888.00 2008-06-15 21:59:46.125 167 12491.25 51.08 55307.30 88888.00 2008-06-15 21:59:46.250 167 12491.23 51.08 55307.30 88888.00 2008-06-15 21:59:46.375 167 12491.20 51.08 55307.30 88888.00 2008-06-15 21:59:46.500 167 12491.15 51.08 55307.32 88888.00 2008-06-15 21:59:46.625 167 12491.17 51.05 55307.30 88888.00 2008-06-15 21:59:46.750 167 12491.17 51.08 55307.28 88888.00 2008-06-15 21:59:46.875 167 12491.25 51.05 55307.28 88888.00 2008-06-15 21:59:47.000 167 12491.35 51.08 55307.28 88888.00 2008-06-15 21:59:47.125 167 12491.30 51.08 55307.28 88888.00 2008-06-15 21:59:47.250 167 12491.23 51.05 55307.30 88888.00 2008-06-15 21:59:47.375 167 12491.30 51.05 55307.30 88888.00 2008-06-15 21:59:47.500 167 12491.25 51.05 55307.30 88888.00 2008-06-15 21:59:47.625 167 12491.17 51.05 55307.28 88888.00 2008-06-15 21:59:47.750 167 12491.17 51.02 55307.30 88888.00 2008-06-15 21:59:47.875 167 12491.20 51.02 55307.30 88888.00 2008-06-15 21:59:48.000 167 12491.25 51.00 55307.30 88888.00 2008-06-15 21:59:48.125 167 12491.20 51.02 55307.28 88888.00 2008-06-15 21:59:48.250 167 12491.10 50.98 55307.28 88888.00 2008-06-15 21:59:48.375 167 12491.10 50.98 55307.25 88888.00 2008-06-15 21:59:48.500 167 12491.10 50.98 55307.22 88888.00 2008-06-15 21:59:48.625 167 12491.12 50.98 55307.22 88888.00 2008-06-15 21:59:48.750 167 12491.15 50.98 55307.22 88888.00 2008-06-15 21:59:48.875 167 12491.17 50.98 55307.18 88888.00 2008-06-15 21:59:49.000 167 12491.20 50.95 55307.20 88888.00 2008-06-15 21:59:49.125 167 12491.23 50.92 55307.20 88888.00 2008-06-15 21:59:49.250 167 12491.12 50.92 55307.20 88888.00 2008-06-15 21:59:49.375 167 12491.12 50.90 55307.20 88888.00 2008-06-15 21:59:49.500 167 12491.10 50.90 55307.20 88888.00 2008-06-15 21:59:49.625 167 12491.10 50.92 55307.22 88888.00 2008-06-15 21:59:49.750 167 12491.10 50.92 55307.20 88888.00 2008-06-15 21:59:49.875 167 12491.17 50.90 55307.18 88888.00 2008-06-15 21:59:50.000 167 12491.17 50.90 55307.15 88888.00 2008-06-15 21:59:50.125 167 12491.15 50.90 55307.18 88888.00 2008-06-15 21:59:50.250 167 12491.12 50.92 55307.22 88888.00 2008-06-15 21:59:50.375 167 12491.15 50.95 55307.22 88888.00 2008-06-15 21:59:50.500 167 12491.10 50.98 55307.25 88888.00 2008-06-15 21:59:50.625 167 12491.10 50.98 55307.25 88888.00 2008-06-15 21:59:50.750 167 12491.12 50.98 55307.22 88888.00 2008-06-15 21:59:50.875 167 12491.10 50.95 55307.22 88888.00 2008-06-15 21:59:51.000 167 12491.05 50.92 55307.20 88888.00 2008-06-15 21:59:51.125 167 12491.08 50.90 55307.20 88888.00 2008-06-15 21:59:51.250 167 12491.17 50.92 55307.20 88888.00 2008-06-15 21:59:51.375 167 12491.20 50.95 55307.20 88888.00 2008-06-15 21:59:51.500 167 12491.15 50.98 55307.20 88888.00 2008-06-15 21:59:51.625 167 12491.05 50.95 55307.22 88888.00 2008-06-15 21:59:51.750 167 12491.05 50.95 55307.20 88888.00 2008-06-15 21:59:51.875 167 12491.10 50.95 55307.20 88888.00 2008-06-15 21:59:52.000 167 12491.17 50.98 55307.20 88888.00 2008-06-15 21:59:52.125 167 12491.15 50.95 55307.20 88888.00 2008-06-15 21:59:52.250 167 12491.15 50.92 55307.18 88888.00 2008-06-15 21:59:52.375 167 12491.17 50.90 55307.18 88888.00 2008-06-15 21:59:52.500 167 12491.15 50.92 55307.18 88888.00 2008-06-15 21:59:52.625 167 12491.17 50.98 55307.22 88888.00 2008-06-15 21:59:52.750 167 12491.23 50.98 55307.22 88888.00 2008-06-15 21:59:52.875 167 12491.10 50.92 55307.20 88888.00 2008-06-15 21:59:53.000 167 12491.00 50.88 55307.18 88888.00 2008-06-15 21:59:53.125 167 12491.08 50.92 55307.20 88888.00 2008-06-15 21:59:53.250 167 12491.02 50.92 55307.20 88888.00 2008-06-15 21:59:53.375 167 12491.05 50.98 55307.20 88888.00 2008-06-15 21:59:53.500 167 12491.05 50.90 55307.20 88888.00 2008-06-15 21:59:53.625 167 12491.10 50.88 55307.20 88888.00 2008-06-15 21:59:53.750 167 12491.10 50.88 55307.22 88888.00 2008-06-15 21:59:53.875 167 12491.10 50.92 55307.25 88888.00 2008-06-15 21:59:54.000 167 12491.10 50.92 55307.22 88888.00 2008-06-15 21:59:54.125 167 12491.10 50.88 55307.25 88888.00 2008-06-15 21:59:54.250 167 12491.12 50.83 55307.20 88888.00 2008-06-15 21:59:54.375 167 12491.20 50.83 55307.20 88888.00 2008-06-15 21:59:54.500 167 12491.12 50.88 55307.15 88888.00 2008-06-15 21:59:54.625 167 12491.05 50.85 55307.12 88888.00 2008-06-15 21:59:54.750 167 12491.05 50.95 55307.15 88888.00 2008-06-15 21:59:54.875 167 12491.05 50.90 55307.12 88888.00 2008-06-15 21:59:55.000 167 12491.00 50.90 55307.07 88888.00 2008-06-15 21:59:55.125 167 12491.02 50.95 55307.10 88888.00 2008-06-15 21:59:55.250 167 12491.05 50.85 55307.18 88888.00 2008-06-15 21:59:55.375 167 12491.00 50.88 55307.12 88888.00 2008-06-15 21:59:55.500 167 12490.92 50.85 55307.07 88888.00 2008-06-15 21:59:55.625 167 12490.92 50.85 55307.07 88888.00 2008-06-15 21:59:55.750 167 12491.00 50.90 55307.07 88888.00 2008-06-15 21:59:55.875 167 12491.05 50.92 55307.07 88888.00 2008-06-15 21:59:56.000 167 12491.05 50.88 55307.05 88888.00 2008-06-15 21:59:56.125 167 12491.05 50.85 55307.07 88888.00 2008-06-15 21:59:56.250 167 12491.00 50.80 55307.07 88888.00 2008-06-15 21:59:56.375 167 12491.12 50.88 55307.15 88888.00 2008-06-15 21:59:56.500 167 12491.12 50.83 55307.12 88888.00 2008-06-15 21:59:56.625 167 12491.17 50.80 55307.12 88888.00 2008-06-15 21:59:56.750 167 12491.12 50.77 55307.12 88888.00 2008-06-15 21:59:56.875 167 12491.17 50.80 55307.15 88888.00 2008-06-15 21:59:57.000 167 12491.12 50.80 55307.15 88888.00 2008-06-15 21:59:57.125 167 12491.08 50.80 55307.15 88888.00 2008-06-15 21:59:57.250 167 12491.12 50.75 55307.10 88888.00 2008-06-15 21:59:57.375 167 12491.12 50.80 55307.12 88888.00 2008-06-15 21:59:57.500 167 12491.10 50.83 55307.15 88888.00 2008-06-15 21:59:57.625 167 12491.02 50.80 55307.12 88888.00 2008-06-15 21:59:57.750 167 12491.08 50.83 55307.15 88888.00 2008-06-15 21:59:57.875 167 12491.08 50.77 55307.12 88888.00 2008-06-15 21:59:58.000 167 12491.10 50.77 55307.12 88888.00 2008-06-15 21:59:58.125 167 12491.10 50.75 55307.10 88888.00 2008-06-15 21:59:58.250 167 12491.00 50.70 55307.10 88888.00 2008-06-15 21:59:58.375 167 12491.02 50.73 55307.10 88888.00 2008-06-15 21:59:58.500 167 12491.08 50.75 55307.10 88888.00 2008-06-15 21:59:58.625 167 12491.02 50.73 55307.07 88888.00 2008-06-15 21:59:58.750 167 12490.92 50.75 55307.10 88888.00 2008-06-15 21:59:58.875 167 12490.83 50.75 55307.10 88888.00 2008-06-15 21:59:59.000 167 12490.88 50.77 55307.12 88888.00 2008-06-15 21:59:59.125 167 12490.90 50.70 55307.12 88888.00 2008-06-15 21:59:59.250 167 12490.80 50.62 55307.07 88888.00 2008-06-15 21:59:59.375 167 12490.85 50.65 55307.10 88888.00 2008-06-15 21:59:59.500 167 12490.92 50.65 55307.07 88888.00 2008-06-15 21:59:59.625 167 12490.95 50.67 55307.05 88888.00 2008-06-15 21:59:59.750 167 12490.90 50.62 55307.07 88888.00 2008-06-15 21:59:59.875 167 12490.98 50.62 55307.07 88888.00 2008-06-15 22:00:00.000 167 12491.00 50.65 55307.10 88888.00 2008-06-15 22:00:00.125 167 12490.95 50.60 55307.07 88888.00 2008-06-15 22:00:00.250 167 12490.95 50.60 55307.12 88888.00 2008-06-15 22:00:00.375 167 12490.92 50.58 55307.10 88888.00 2008-06-15 22:00:00.500 167 12490.92 50.58 55307.05 88888.00 2008-06-15 22:00:00.625 167 12490.95 50.55 55307.03 88888.00 2008-06-15 22:00:00.750 167 12490.95 50.60 55307.05 88888.00 2008-06-15 22:00:00.875 167 12490.92 50.60 55307.03 88888.00 2008-06-15 22:00:01.000 167 12490.88 50.55 55307.03 88888.00 2008-06-15 22:00:01.125 167 12490.88 50.60 55307.03 88888.00 2008-06-15 22:00:01.250 167 12490.90 50.58 55307.05 88888.00 2008-06-15 22:00:01.375 167 12490.95 50.58 55307.03 88888.00 2008-06-15 22:00:01.500 167 12490.92 50.52 55306.97 88888.00 2008-06-15 22:00:01.625 167 12490.88 50.58 55307.00 88888.00 2008-06-15 22:00:01.750 167 12490.90 50.62 55307.03 88888.00 2008-06-15 22:00:01.875 167 12490.98 50.60 55307.00 88888.00 2008-06-15 22:00:02.000 167 12490.98 50.52 55307.00 88888.00 2008-06-15 22:00:02.125 167 12491.00 50.52 55307.03 88888.00 2008-06-15 22:00:02.250 167 12490.98 50.52 55307.00 88888.00 2008-06-15 22:00:02.375 167 12490.90 50.48 55306.97 88888.00 2008-06-15 22:00:02.500 167 12490.90 50.55 55307.05 88888.00 2008-06-15 22:00:02.625 167 12490.98 50.58 55307.05 88888.00 2008-06-15 22:00:02.750 167 12490.98 50.58 55307.00 88888.00 2008-06-15 22:00:02.875 167 12490.98 50.58 55307.05 88888.00 2008-06-15 22:00:03.000 167 12490.95 50.60 55307.05 88888.00 2008-06-15 22:00:03.125 167 12490.92 50.55 55307.05 88888.00 2008-06-15 22:00:03.250 167 12490.95 50.48 55307.05 88888.00 2008-06-15 22:00:03.375 167 12490.95 50.50 55307.03 88888.00 2008-06-15 22:00:03.500 167 12490.90 50.48 55306.97 88888.00 2008-06-15 22:00:03.625 167 12490.85 50.48 55306.97 88888.00 2008-06-15 22:00:03.750 167 12490.85 50.45 55307.00 88888.00 2008-06-15 22:00:03.875 167 12490.83 50.48 55307.03 88888.00 2008-06-15 22:00:04.000 167 12490.75 50.45 55307.00 88888.00 2008-06-15 22:00:04.125 167 12490.73 50.48 55307.00 88888.00 2008-06-15 22:00:04.250 167 12490.85 50.48 55307.00 88888.00 2008-06-15 22:00:04.375 167 12490.95 50.50 55307.00 88888.00 2008-06-15 22:00:04.500 167 12490.90 50.55 55307.00 88888.00 2008-06-15 22:00:04.625 167 12490.80 50.50 55307.05 88888.00 2008-06-15 22:00:04.750 167 12490.85 50.50 55307.05 88888.00 2008-06-15 22:00:04.875 167 12490.92 50.48 55307.03 88888.00 2008-06-15 22:00:05.000 167 12490.95 50.50 55307.05 88888.00 2008-06-15 22:00:05.125 167 12490.92 50.52 55307.07 88888.00 2008-06-15 22:00:05.250 167 12490.85 50.50 55307.07 88888.00 2008-06-15 22:00:05.375 167 12490.90 50.50 55307.10 88888.00 2008-06-15 22:00:05.500 167 12490.95 50.55 55307.10 88888.00 2008-06-15 22:00:05.625 167 12491.00 50.50 55307.10 88888.00 2008-06-15 22:00:05.750 167 12491.02 50.52 55307.10 88888.00 2008-06-15 22:00:05.875 167 12490.92 50.52 55307.05 88888.00 2008-06-15 22:00:06.000 167 12490.90 50.45 55306.97 88888.00 2008-06-15 22:00:06.125 167 12490.88 50.42 55306.97 88888.00 2008-06-15 22:00:06.250 167 12490.88 50.48 55307.03 88888.00 2008-06-15 22:00:06.375 167 12490.92 50.42 55306.97 88888.00 2008-06-15 22:00:06.500 167 12490.92 50.42 55306.97 88888.00 2008-06-15 22:00:06.625 167 12490.92 50.40 55306.97 88888.00 2008-06-15 22:00:06.750 167 12490.85 50.38 55306.95 88888.00 2008-06-15 22:00:06.875 167 12490.85 50.33 55306.95 88888.00 2008-06-15 22:00:07.000 167 12490.90 50.35 55306.97 88888.00 2008-06-15 22:00:07.125 167 12490.90 50.38 55306.95 88888.00 2008-06-15 22:00:07.250 167 12490.95 50.40 55306.95 88888.00 2008-06-15 22:00:07.375 167 12491.00 50.45 55306.97 88888.00 2008-06-15 22:00:07.500 167 12490.92 50.42 55306.93 88888.00 2008-06-15 22:00:07.625 167 12490.88 50.42 55306.93 88888.00 2008-06-15 22:00:07.750 167 12490.90 50.42 55306.93 88888.00 2008-06-15 22:00:07.875 167 12491.00 50.45 55306.95 88888.00 2008-06-15 22:00:08.000 167 12491.02 50.48 55306.95 88888.00 2008-06-15 22:00:08.125 167 12490.92 50.45 55306.95 88888.00 2008-06-15 22:00:08.250 167 12490.85 50.45 55306.97 88888.00 2008-06-15 22:00:08.375 167 12490.95 50.45 55307.00 88888.00 2008-06-15 22:00:08.500 167 12490.98 50.42 55307.00 88888.00 2008-06-15 22:00:08.625 167 12491.00 50.42 55307.00 88888.00 2008-06-15 22:00:08.750 167 12491.02 50.42 55307.00 88888.00 2008-06-15 22:00:08.875 167 12490.92 50.35 55306.93 88888.00 2008-06-15 22:00:09.000 167 12490.90 50.33 55306.90 88888.00 2008-06-15 22:00:09.125 167 12490.92 50.40 55306.95 88888.00 2008-06-15 22:00:09.250 167 12490.90 50.42 55306.97 88888.00 2008-06-15 22:00:09.375 167 12490.88 50.40 55306.97 88888.00 2008-06-15 22:00:09.500 167 12490.92 50.42 55306.93 88888.00 2008-06-15 22:00:09.625 167 12490.90 50.45 55306.95 88888.00 2008-06-15 22:00:09.750 167 12490.85 50.40 55306.90 88888.00 2008-06-15 22:00:09.875 167 12490.85 50.35 55306.93 88888.00 2008-06-15 22:00:10.000 167 12490.85 50.35 55306.93 88888.00 2008-06-15 22:00:10.125 167 12490.90 50.40 55306.95 88888.00 2008-06-15 22:00:10.250 167 12490.95 50.40 55306.95 88888.00 2008-06-15 22:00:10.375 167 12490.92 50.42 55306.95 88888.00 2008-06-15 22:00:10.500 167 12490.88 50.40 55306.93 88888.00 2008-06-15 22:00:10.625 167 12490.88 50.40 55306.93 88888.00 2008-06-15 22:00:10.750 167 12490.85 50.40 55306.95 88888.00 2008-06-15 22:00:10.875 167 12490.88 50.40 55306.95 88888.00 2008-06-15 22:00:11.000 167 12490.88 50.45 55306.97 88888.00 2008-06-15 22:00:11.125 167 12490.83 50.40 55306.97 88888.00 2008-06-15 22:00:11.250 167 12490.75 50.38 55306.93 88888.00 2008-06-15 22:00:11.375 167 12490.73 50.33 55306.93 88888.00 2008-06-15 22:00:11.500 167 12490.73 50.35 55306.90 88888.00 2008-06-15 22:00:11.625 167 12490.83 50.40 55306.95 88888.00 2008-06-15 22:00:11.750 167 12490.88 50.35 55306.95 88888.00 2008-06-15 22:00:11.875 167 12490.90 50.33 55306.97 88888.00 2008-06-15 22:00:12.000 167 12490.85 50.35 55306.97 88888.00 2008-06-15 22:00:12.125 167 12490.85 50.40 55307.00 88888.00 2008-06-15 22:00:12.250 167 12490.88 50.38 55307.00 88888.00 2008-06-15 22:00:12.375 167 12490.90 50.35 55306.95 88888.00 2008-06-15 22:00:12.500 167 12490.88 50.30 55306.90 88888.00 2008-06-15 22:00:12.625 167 12490.83 50.27 55306.90 88888.00 2008-06-15 22:00:12.750 167 12490.80 50.30 55306.93 88888.00 2008-06-15 22:00:12.875 167 12490.85 50.35 55306.93 88888.00 2008-06-15 22:00:13.000 167 12490.80 50.30 55306.90 88888.00 2008-06-15 22:00:13.125 167 12490.75 50.35 55306.93 88888.00 2008-06-15 22:00:13.250 167 12490.65 50.33 55306.93 88888.00 2008-06-15 22:00:13.375 167 12490.73 50.33 55306.93 88888.00 2008-06-15 22:00:13.500 167 12490.67 50.33 55306.88 88888.00 2008-06-15 22:00:13.625 167 12490.62 50.30 55306.85 88888.00 2008-06-15 22:00:13.750 167 12490.62 50.30 55306.85 88888.00 2008-06-15 22:00:13.875 167 12490.60 50.25 55306.85 88888.00 2008-06-15 22:00:14.000 167 12490.60 50.20 55306.90 88888.00 2008-06-15 22:00:14.125 167 12490.73 50.30 55306.90 88888.00 2008-06-15 22:00:14.250 167 12490.70 50.33 55306.90 88888.00 2008-06-15 22:00:14.375 167 12490.73 50.33 55306.93 88888.00 2008-06-15 22:00:14.500 167 12490.67 50.30 55306.93 88888.00 2008-06-15 22:00:14.625 167 12490.67 50.30 55306.93 88888.00 2008-06-15 22:00:14.750 167 12490.67 50.33 55306.93 88888.00 2008-06-15 22:00:14.875 167 12490.73 50.30 55306.93 88888.00 2008-06-15 22:00:15.000 167 12490.65 50.30 55306.95 88888.00 2008-06-15 22:00:15.125 167 12490.62 50.30 55306.95 88888.00 2008-06-15 22:00:15.250 167 12490.58 50.30 55306.93 88888.00 2008-06-15 22:00:15.375 167 12490.65 50.30 55306.93 88888.00 2008-06-15 22:00:15.500 167 12490.67 50.30 55306.93 88888.00 2008-06-15 22:00:15.625 167 12490.70 50.30 55306.95 88888.00 2008-06-15 22:00:15.750 167 12490.67 50.33 55306.95 88888.00 2008-06-15 22:00:15.875 167 12490.62 50.27 55306.95 88888.00 2008-06-15 22:00:16.000 167 12490.58 50.25 55306.95 88888.00 2008-06-15 22:00:16.125 167 12490.58 50.25 55306.95 88888.00 2008-06-15 22:00:16.250 167 12490.50 50.25 55306.97 88888.00 2008-06-15 22:00:16.375 167 12490.52 50.30 55306.97 88888.00 2008-06-15 22:00:16.500 167 12490.55 50.30 55306.97 88888.00 2008-06-15 22:00:16.625 167 12490.52 50.27 55306.97 88888.00 2008-06-15 22:00:16.750 167 12490.50 50.27 55306.95 88888.00 2008-06-15 22:00:16.875 167 12490.48 50.27 55306.97 88888.00 2008-06-15 22:00:17.000 167 12490.48 50.25 55306.97 88888.00 2008-06-15 22:00:17.125 167 12490.45 50.25 55306.97 88888.00 2008-06-15 22:00:17.250 167 12490.42 50.23 55307.00 88888.00 2008-06-15 22:00:17.375 167 12490.50 50.27 55307.00 88888.00 2008-06-15 22:00:17.500 167 12490.55 50.27 55306.97 88888.00 2008-06-15 22:00:17.625 167 12490.58 50.27 55306.97 88888.00 2008-06-15 22:00:17.750 167 12490.52 50.27 55307.00 88888.00 2008-06-15 22:00:17.875 167 12490.45 50.23 55306.97 88888.00 2008-06-15 22:00:18.000 167 12490.50 50.25 55306.97 88888.00 2008-06-15 22:00:18.125 167 12490.55 50.25 55306.97 88888.00 2008-06-15 22:00:18.250 167 12490.50 50.23 55307.00 88888.00 2008-06-15 22:00:18.375 167 12490.45 50.23 55306.97 88888.00 2008-06-15 22:00:18.500 167 12490.45 50.23 55306.95 88888.00 2008-06-15 22:00:18.625 167 12490.45 50.23 55306.95 88888.00 2008-06-15 22:00:18.750 167 12490.45 50.20 55306.95 88888.00 2008-06-15 22:00:18.875 167 12490.50 50.17 55306.97 88888.00 2008-06-15 22:00:19.000 167 12490.45 50.15 55306.95 88888.00 2008-06-15 22:00:19.125 167 12490.48 50.17 55306.90 88888.00 2008-06-15 22:00:19.250 167 12490.38 50.17 55306.88 88888.00 2008-06-15 22:00:19.375 167 12490.38 50.17 55306.88 88888.00 2008-06-15 22:00:19.500 167 12490.38 50.17 55306.88 88888.00 2008-06-15 22:00:19.625 167 12490.42 50.15 55306.88 88888.00 2008-06-15 22:00:19.750 167 12490.42 50.17 55306.90 88888.00 2008-06-15 22:00:19.875 167 12490.40 50.17 55306.88 88888.00 2008-06-15 22:00:20.000 167 12490.38 50.15 55306.90 88888.00 2008-06-15 22:00:20.125 167 12490.38 50.15 55306.90 88888.00 2008-06-15 22:00:20.250 167 12490.33 50.17 55306.93 88888.00 2008-06-15 22:00:20.375 167 12490.33 50.17 55306.95 88888.00 2008-06-15 22:00:20.500 167 12490.30 50.20 55306.95 88888.00 2008-06-15 22:00:20.625 167 12490.30 50.20 55306.95 88888.00 2008-06-15 22:00:20.750 167 12490.33 50.20 55306.97 88888.00 2008-06-15 22:00:20.875 167 12490.40 50.17 55306.97 88888.00 2008-06-15 22:00:21.000 167 12490.40 50.17 55306.93 88888.00 2008-06-15 22:00:21.125 167 12490.35 50.17 55306.95 88888.00 2008-06-15 22:00:21.250 167 12490.25 50.17 55306.95 88888.00 2008-06-15 22:00:21.375 167 12490.33 50.17 55306.95 88888.00 2008-06-15 22:00:21.500 167 12490.35 50.15 55306.95 88888.00 2008-06-15 22:00:21.625 167 12490.33 50.15 55306.95 88888.00 2008-06-15 22:00:21.750 167 12490.27 50.12 55306.95 88888.00 2008-06-15 22:00:21.875 167 12490.30 50.15 55306.95 88888.00 2008-06-15 22:00:22.000 167 12490.30 50.17 55306.93 88888.00 2008-06-15 22:00:22.125 167 12490.30 50.15 55306.93 88888.00 2008-06-15 22:00:22.250 167 12490.30 50.10 55306.93 88888.00 2008-06-15 22:00:22.375 167 12490.38 50.12 55306.93 88888.00 2008-06-15 22:00:22.500 167 12490.33 50.15 55306.95 88888.00 2008-06-15 22:00:22.625 167 12490.27 50.15 55306.97 88888.00 2008-06-15 22:00:22.750 167 12490.27 50.12 55306.97 88888.00 2008-06-15 22:00:22.875 167 12490.30 50.15 55306.97 88888.00 2008-06-15 22:00:23.000 167 12490.33 50.15 55306.97 88888.00 2008-06-15 22:00:23.125 167 12490.33 50.12 55307.00 88888.00 2008-06-15 22:00:23.250 167 12490.33 50.12 55307.00 88888.00 2008-06-15 22:00:23.375 167 12490.38 50.12 55307.00 88888.00 2008-06-15 22:00:23.500 167 12490.33 50.12 55307.03 88888.00 2008-06-15 22:00:23.625 167 12490.35 50.12 55307.03 88888.00 2008-06-15 22:00:23.750 167 12490.27 50.12 55307.05 88888.00 2008-06-15 22:00:23.875 167 12490.23 50.12 55307.03 88888.00 2008-06-15 22:00:24.000 167 12490.27 50.12 55307.03 88888.00 2008-06-15 22:00:24.125 167 12490.27 50.10 55307.03 88888.00 2008-06-15 22:00:24.250 167 12490.23 50.08 55307.03 88888.00 2008-06-15 22:00:24.375 167 12490.17 50.08 55307.00 88888.00 2008-06-15 22:00:24.500 167 12490.17 50.08 55307.00 88888.00 2008-06-15 22:00:24.625 167 12490.25 50.08 55306.97 88888.00 2008-06-15 22:00:24.750 167 12490.30 50.05 55306.95 88888.00 2008-06-15 22:00:24.875 167 12490.23 50.08 55306.95 88888.00 2008-06-15 22:00:25.000 167 12490.23 50.10 55306.95 88888.00 2008-06-15 22:00:25.125 167 12490.27 50.10 55306.95 88888.00 2008-06-15 22:00:25.250 167 12490.25 50.08 55306.93 88888.00 2008-06-15 22:00:25.375 167 12490.27 50.08 55306.90 88888.00 2008-06-15 22:00:25.500 167 12490.20 50.05 55306.90 88888.00 2008-06-15 22:00:25.625 167 12490.15 50.02 55306.90 88888.00 2008-06-15 22:00:25.750 167 12490.12 50.05 55306.93 88888.00 2008-06-15 22:00:25.875 167 12490.15 50.05 55306.93 88888.00 2008-06-15 22:00:26.000 167 12490.12 50.05 55306.93 88888.00 2008-06-15 22:00:26.125 167 12490.10 50.05 55306.95 88888.00 2008-06-15 22:00:26.250 167 12490.10 50.05 55306.97 88888.00 2008-06-15 22:00:26.375 167 12490.10 50.05 55306.97 88888.00 2008-06-15 22:00:26.500 167 12490.10 50.08 55307.00 88888.00 2008-06-15 22:00:26.625 167 12490.05 50.08 55306.97 88888.00 2008-06-15 22:00:26.750 167 12490.05 50.02 55307.00 88888.00 2008-06-15 22:00:26.875 167 12490.02 50.05 55306.97 88888.00 2008-06-15 22:00:27.000 167 12490.00 50.05 55306.95 88888.00 2008-06-15 22:00:27.125 167 12490.00 50.05 55306.95 88888.00 2008-06-15 22:00:27.250 167 12490.02 50.02 55306.97 88888.00 2008-06-15 22:00:27.375 167 12490.05 50.02 55306.97 88888.00 2008-06-15 22:00:27.500 167 12489.98 50.05 55306.95 88888.00 2008-06-15 22:00:27.625 167 12489.85 50.05 55306.97 88888.00 2008-06-15 22:00:27.750 167 12489.83 50.05 55306.97 88888.00 2008-06-15 22:00:27.875 167 12489.92 50.05 55307.00 88888.00 2008-06-15 22:00:28.000 167 12489.92 50.05 55306.97 88888.00 2008-06-15 22:00:28.125 167 12489.85 50.08 55307.00 88888.00 2008-06-15 22:00:28.250 167 12489.80 50.05 55307.03 88888.00 2008-06-15 22:00:28.375 167 12489.83 50.05 55307.00 88888.00 2008-06-15 22:00:28.500 167 12489.75 50.08 55306.97 88888.00 2008-06-15 22:00:28.625 167 12489.75 50.05 55307.00 88888.00 2008-06-15 22:00:28.750 167 12489.77 50.05 55307.00 88888.00 2008-06-15 22:00:28.875 167 12489.88 50.08 55307.00 88888.00 2008-06-15 22:00:29.000 167 12489.98 50.05 55307.03 88888.00 2008-06-15 22:00:29.125 167 12489.92 50.05 55307.03 88888.00 2008-06-15 22:00:29.250 167 12489.83 50.00 55307.03 88888.00 2008-06-15 22:00:29.375 167 12489.80 50.00 55307.00 88888.00 2008-06-15 22:00:29.500 167 12489.75 50.00 55307.00 88888.00 2008-06-15 22:00:29.625 167 12489.73 50.00 55307.03 88888.00 2008-06-15 22:00:29.750 167 12489.75 50.00 55307.03 88888.00 2008-06-15 22:00:29.875 167 12489.75 49.98 55307.03 88888.00 2008-06-15 22:00:30.000 167 12489.73 50.00 55307.00 88888.00 2008-06-15 22:00:30.125 167 12489.70 49.98 55307.00 88888.00 2008-06-15 22:00:30.250 167 12489.65 49.98 55307.03 88888.00 2008-06-15 22:00:30.375 167 12489.65 49.98 55307.00 88888.00 2008-06-15 22:00:30.500 167 12489.73 49.92 55306.97 88888.00 2008-06-15 22:00:30.625 167 12489.75 49.92 55306.97 88888.00 2008-06-15 22:00:30.750 167 12489.73 49.95 55306.97 88888.00 2008-06-15 22:00:30.875 167 12489.65 49.95 55306.97 88888.00 2008-06-15 22:00:31.000 167 12489.62 49.95 55306.95 88888.00 2008-06-15 22:00:31.125 167 12489.65 49.95 55306.97 88888.00 2008-06-15 22:00:31.250 167 12489.70 49.92 55306.97 88888.00 2008-06-15 22:00:31.375 167 12489.67 49.92 55307.00 88888.00 2008-06-15 22:00:31.500 167 12489.62 49.92 55306.95 88888.00 2008-06-15 22:00:31.625 167 12489.58 49.90 55306.93 88888.00 2008-06-15 22:00:31.750 167 12489.62 49.92 55306.90 88888.00 2008-06-15 22:00:31.875 167 12489.67 49.92 55306.88 88888.00 2008-06-15 22:00:32.000 167 12489.70 49.90 55306.90 88888.00 2008-06-15 22:00:32.125 167 12489.65 49.90 55306.90 88888.00 2008-06-15 22:00:32.250 167 12489.58 49.90 55306.95 88888.00 2008-06-15 22:00:32.375 167 12489.58 49.95 55306.95 88888.00 2008-06-15 22:00:32.500 167 12489.60 49.95 55306.95 88888.00 2008-06-15 22:00:32.625 167 12489.58 49.92 55306.95 88888.00 2008-06-15 22:00:32.750 167 12489.58 49.90 55306.95 88888.00 2008-06-15 22:00:32.875 167 12489.55 49.92 55306.97 88888.00 2008-06-15 22:00:33.000 167 12489.55 49.90 55307.00 88888.00 2008-06-15 22:00:33.125 167 12489.55 49.90 55307.00 88888.00 2008-06-15 22:00:33.250 167 12489.55 49.90 55307.00 88888.00 2008-06-15 22:00:33.375 167 12489.62 49.92 55306.97 88888.00 2008-06-15 22:00:33.500 167 12489.58 49.92 55306.97 88888.00 2008-06-15 22:00:33.625 167 12489.55 49.92 55307.00 88888.00 2008-06-15 22:00:33.750 167 12489.55 49.90 55306.97 88888.00 2008-06-15 22:00:33.875 167 12489.50 49.90 55306.95 88888.00 2008-06-15 22:00:34.000 167 12489.50 49.90 55306.97 88888.00 2008-06-15 22:00:34.125 167 12489.55 49.88 55306.97 88888.00 2008-06-15 22:00:34.250 167 12489.52 49.85 55306.97 88888.00 2008-06-15 22:00:34.375 167 12489.52 49.85 55306.97 88888.00 2008-06-15 22:00:34.500 167 12489.55 49.88 55306.97 88888.00 2008-06-15 22:00:34.625 167 12489.55 49.88 55306.97 88888.00 2008-06-15 22:00:34.750 167 12489.55 49.88 55306.97 88888.00 2008-06-15 22:00:34.875 167 12489.52 49.88 55307.00 88888.00 2008-06-15 22:00:35.000 167 12489.48 49.85 55306.95 88888.00 2008-06-15 22:00:35.125 167 12489.50 49.85 55306.95 88888.00 2008-06-15 22:00:35.250 167 12489.48 49.85 55306.97 88888.00 2008-06-15 22:00:35.375 167 12489.48 49.85 55307.00 88888.00 2008-06-15 22:00:35.500 167 12489.52 49.85 55307.00 88888.00 2008-06-15 22:00:35.625 167 12489.52 49.85 55307.03 88888.00 2008-06-15 22:00:35.750 167 12489.48 49.85 55307.00 88888.00 2008-06-15 22:00:35.875 167 12489.45 49.85 55307.00 88888.00 2008-06-15 22:00:36.000 167 12489.42 49.85 55306.97 88888.00 2008-06-15 22:00:36.125 167 12489.38 49.83 55306.97 88888.00 2008-06-15 22:00:36.250 167 12489.33 49.77 55306.95 88888.00 2008-06-15 22:00:36.375 167 12489.35 49.80 55306.95 88888.00 2008-06-15 22:00:36.500 167 12489.33 49.80 55306.95 88888.00 2008-06-15 22:00:36.625 167 12489.30 49.80 55306.93 88888.00 2008-06-15 22:00:36.750 167 12489.35 49.80 55306.90 88888.00 2008-06-15 22:00:36.875 167 12489.38 49.83 55306.88 88888.00 2008-06-15 22:00:37.000 167 12489.40 49.80 55306.90 88888.00 2008-06-15 22:00:37.125 167 12489.35 49.75 55306.93 88888.00 2008-06-15 22:00:37.250 167 12489.25 49.75 55306.93 88888.00 2008-06-15 22:00:37.375 167 12489.35 49.77 55306.90 88888.00 2008-06-15 22:00:37.500 167 12489.33 49.77 55306.90 88888.00 2008-06-15 22:00:37.625 167 12489.27 49.75 55306.95 88888.00 2008-06-15 22:00:37.750 167 12489.23 49.75 55306.95 88888.00 2008-06-15 22:00:37.875 167 12489.25 49.75 55306.97 88888.00 2008-06-15 22:00:38.000 167 12489.23 49.73 55306.95 88888.00 2008-06-15 22:00:38.125 167 12489.17 49.73 55306.93 88888.00 2008-06-15 22:00:38.250 167 12489.15 49.70 55306.95 88888.00 2008-06-15 22:00:38.375 167 12489.20 49.73 55306.95 88888.00 2008-06-15 22:00:38.500 167 12489.20 49.75 55306.95 88888.00 2008-06-15 22:00:38.625 167 12489.15 49.75 55306.93 88888.00 2008-06-15 22:00:38.750 167 12489.15 49.73 55306.90 88888.00 2008-06-15 22:00:38.875 167 12489.12 49.73 55306.90 88888.00 2008-06-15 22:00:39.000 167 12489.12 49.70 55306.90 88888.00 2008-06-15 22:00:39.125 167 12489.10 49.70 55306.93 88888.00 2008-06-15 22:00:39.250 167 12489.00 49.73 55306.93 88888.00 2008-06-15 22:00:39.375 167 12489.00 49.70 55306.93 88888.00 2008-06-15 22:00:39.500 167 12489.08 49.70 55306.95 88888.00 2008-06-15 22:00:39.625 167 12489.12 49.73 55306.97 88888.00 2008-06-15 22:00:39.750 167 12489.12 49.73 55306.95 88888.00 2008-06-15 22:00:39.875 167 12489.12 49.73 55306.95 88888.00 2008-06-15 22:00:40.000 167 12489.17 49.67 55306.93 88888.00 2008-06-15 22:00:40.125 167 12489.17 49.67 55306.95 88888.00 2008-06-15 22:00:40.250 167 12489.12 49.67 55306.95 88888.00 2008-06-15 22:00:40.375 167 12489.20 49.67 55306.93 88888.00 2008-06-15 22:00:40.500 167 12489.12 49.67 55306.93 88888.00 2008-06-15 22:00:40.625 167 12489.08 49.70 55306.93 88888.00 2008-06-15 22:00:40.750 167 12489.05 49.73 55306.93 88888.00 2008-06-15 22:00:40.875 167 12489.02 49.70 55306.95 88888.00 2008-06-15 22:00:41.000 167 12489.02 49.70 55306.95 88888.00 2008-06-15 22:00:41.125 167 12488.95 49.70 55306.97 88888.00 2008-06-15 22:00:41.250 167 12488.92 49.67 55307.00 88888.00 2008-06-15 22:00:41.375 167 12488.92 49.67 55307.05 88888.00 2008-06-15 22:00:41.500 167 12488.95 49.67 55307.03 88888.00 2008-06-15 22:00:41.625 167 12489.02 49.65 55307.00 88888.00 2008-06-15 22:00:41.750 167 12489.12 49.65 55306.97 88888.00 2008-06-15 22:00:41.875 167 12489.12 49.62 55306.95 88888.00 2008-06-15 22:00:42.000 167 12489.00 49.65 55306.93 88888.00 2008-06-15 22:00:42.125 167 12489.00 49.62 55306.93 88888.00 2008-06-15 22:00:42.250 167 12488.92 49.60 55306.95 88888.00 2008-06-15 22:00:42.375 167 12488.95 49.58 55306.93 88888.00 2008-06-15 22:00:42.500 167 12489.02 49.55 55306.90 88888.00 2008-06-15 22:00:42.625 167 12489.05 49.58 55306.90 88888.00 2008-06-15 22:00:42.750 167 12489.00 49.58 55306.90 88888.00 2008-06-15 22:00:42.875 167 12489.00 49.58 55306.93 88888.00 2008-06-15 22:00:43.000 167 12489.02 49.55 55306.90 88888.00 2008-06-15 22:00:43.125 167 12489.00 49.55 55306.90 88888.00 2008-06-15 22:00:43.250 167 12488.92 49.52 55306.90 88888.00 2008-06-15 22:00:43.375 167 12488.98 49.52 55306.90 88888.00 2008-06-15 22:00:43.500 167 12489.02 49.55 55306.93 88888.00 2008-06-15 22:00:43.625 167 12489.00 49.55 55306.95 88888.00 2008-06-15 22:00:43.750 167 12489.08 49.55 55306.95 88888.00 2008-06-15 22:00:43.875 167 12489.02 49.50 55306.93 88888.00 2008-06-15 22:00:44.000 167 12489.02 49.50 55306.88 88888.00 2008-06-15 22:00:44.125 167 12489.08 49.55 55306.88 88888.00 2008-06-15 22:00:44.250 167 12489.00 49.58 55306.90 88888.00 2008-06-15 22:00:44.375 167 12488.92 49.58 55306.93 88888.00 2008-06-15 22:00:44.500 167 12488.92 49.55 55306.93 88888.00 2008-06-15 22:00:44.625 167 12488.95 49.58 55306.93 88888.00 2008-06-15 22:00:44.750 167 12488.98 49.55 55306.93 88888.00 2008-06-15 22:00:44.875 167 12489.02 49.52 55306.95 88888.00 2008-06-15 22:00:45.000 167 12489.10 49.52 55306.93 88888.00 2008-06-15 22:00:45.125 167 12489.08 49.52 55306.93 88888.00 2008-06-15 22:00:45.250 167 12489.05 49.52 55306.93 88888.00 2008-06-15 22:00:45.375 167 12489.12 49.52 55306.93 88888.00 2008-06-15 22:00:45.500 167 12489.08 49.52 55306.95 88888.00 2008-06-15 22:00:45.625 167 12489.02 49.55 55306.95 88888.00 2008-06-15 22:00:45.750 167 12489.02 49.55 55306.93 88888.00 2008-06-15 22:00:45.875 167 12489.00 49.55 55306.93 88888.00 2008-06-15 22:00:46.000 167 12489.00 49.58 55306.93 88888.00 2008-06-15 22:00:46.125 167 12489.08 49.55 55306.97 88888.00 2008-06-15 22:00:46.250 167 12489.08 49.55 55306.95 88888.00 2008-06-15 22:00:46.375 167 12489.15 49.58 55306.90 88888.00 2008-06-15 22:00:46.500 167 12489.15 49.58 55306.88 88888.00 2008-06-15 22:00:46.625 167 12489.05 49.58 55306.93 88888.00 2008-06-15 22:00:46.750 167 12489.05 49.58 55306.93 88888.00 2008-06-15 22:00:46.875 167 12489.00 49.55 55306.90 88888.00 2008-06-15 22:00:47.000 167 12489.00 49.55 55306.88 88888.00 2008-06-15 22:00:47.125 167 12489.02 49.55 55306.90 88888.00 2008-06-15 22:00:47.250 167 12489.00 49.52 55306.88 88888.00 2008-06-15 22:00:47.375 167 12489.05 49.55 55306.90 88888.00 2008-06-15 22:00:47.500 167 12489.10 49.55 55306.93 88888.00 2008-06-15 22:00:47.625 167 12489.12 49.55 55306.95 88888.00 2008-06-15 22:00:47.750 167 12489.10 49.55 55306.95 88888.00 2008-06-15 22:00:47.875 167 12489.08 49.52 55306.93 88888.00 2008-06-15 22:00:48.000 167 12489.05 49.52 55306.93 88888.00 2008-06-15 22:00:48.125 167 12489.08 49.52 55306.95 88888.00 2008-06-15 22:00:48.250 167 12489.00 49.50 55306.95 88888.00 2008-06-15 22:00:48.375 167 12488.98 49.52 55306.95 88888.00 2008-06-15 22:00:48.500 167 12489.00 49.52 55306.90 88888.00 2008-06-15 22:00:48.625 167 12489.02 49.52 55306.85 88888.00 2008-06-15 22:00:48.750 167 12489.05 49.50 55306.85 88888.00 2008-06-15 22:00:48.875 167 12489.02 49.48 55306.85 88888.00 2008-06-15 22:00:49.000 167 12489.08 49.50 55306.82 88888.00 2008-06-15 22:00:49.125 167 12489.08 49.52 55306.82 88888.00 2008-06-15 22:00:49.250 167 12489.02 49.50 55306.82 88888.00 2008-06-15 22:00:49.375 167 12489.08 49.50 55306.80 88888.00 2008-06-15 22:00:49.500 167 12489.12 49.52 55306.78 88888.00 2008-06-15 22:00:49.625 167 12489.12 49.52 55306.78 88888.00 2008-06-15 22:00:49.750 167 12489.10 49.52 55306.80 88888.00 2008-06-15 22:00:49.875 167 12489.10 49.50 55306.80 88888.00 2008-06-15 22:00:50.000 167 12489.10 49.50 55306.80 88888.00 2008-06-15 22:00:50.125 167 12489.12 49.52 55306.82 88888.00 2008-06-15 22:00:50.250 167 12489.10 49.52 55306.82 88888.00 2008-06-15 22:00:50.375 167 12489.12 49.55 55306.82 88888.00 2008-06-15 22:00:50.500 167 12489.12 49.55 55306.82 88888.00 2008-06-15 22:00:50.625 167 12489.12 49.58 55306.82 88888.00 2008-06-15 22:00:50.750 167 12489.12 49.58 55306.80 88888.00 2008-06-15 22:00:50.875 167 12489.12 49.58 55306.82 88888.00 2008-06-15 22:00:51.000 167 12489.08 49.60 55306.82 88888.00 2008-06-15 22:00:51.125 167 12489.08 49.58 55306.85 88888.00 2008-06-15 22:00:51.250 167 12489.08 49.55 55306.85 88888.00 2008-06-15 22:00:51.375 167 12489.05 49.55 55306.85 88888.00 2008-06-15 22:00:51.500 167 12489.10 49.55 55306.85 88888.00 2008-06-15 22:00:51.625 167 12489.10 49.58 55306.82 88888.00 2008-06-15 22:00:51.750 167 12489.10 49.58 55306.82 88888.00 2008-06-15 22:00:51.875 167 12489.12 49.58 55306.82 88888.00 2008-06-15 22:00:52.000 167 12489.05 49.58 55306.82 88888.00 2008-06-15 22:00:52.125 167 12489.08 49.58 55306.80 88888.00 2008-06-15 22:00:52.250 167 12489.08 49.55 55306.82 88888.00 2008-06-15 22:00:52.375 167 12489.10 49.55 55306.80 88888.00 2008-06-15 22:00:52.500 167 12489.12 49.55 55306.80 88888.00 2008-06-15 22:00:52.625 167 12489.12 49.58 55306.82 88888.00 2008-06-15 22:00:52.750 167 12489.08 49.58 55306.82 88888.00 2008-06-15 22:00:52.875 167 12489.10 49.55 55306.80 88888.00 2008-06-15 22:00:53.000 167 12489.08 49.52 55306.80 88888.00 2008-06-15 22:00:53.125 167 12489.08 49.55 55306.85 88888.00 2008-06-15 22:00:53.250 167 12489.05 49.52 55306.85 88888.00 2008-06-15 22:00:53.375 167 12489.08 49.52 55306.85 88888.00 2008-06-15 22:00:53.500 167 12489.12 49.52 55306.82 88888.00 2008-06-15 22:00:53.625 167 12489.12 49.55 55306.82 88888.00 2008-06-15 22:00:53.750 167 12489.12 49.55 55306.82 88888.00 2008-06-15 22:00:53.875 167 12489.17 49.52 55306.82 88888.00 2008-06-15 22:00:54.000 167 12489.15 49.55 55306.85 88888.00 2008-06-15 22:00:54.125 167 12489.17 49.52 55306.85 88888.00 2008-06-15 22:00:54.250 167 12489.17 49.52 55306.82 88888.00 2008-06-15 22:00:54.375 167 12489.17 49.52 55306.80 88888.00 2008-06-15 22:00:54.500 167 12489.17 49.52 55306.78 88888.00 2008-06-15 22:00:54.625 167 12489.15 49.50 55306.75 88888.00 2008-06-15 22:00:54.750 167 12489.17 49.50 55306.72 88888.00 2008-06-15 22:00:54.875 167 12489.12 49.52 55306.75 88888.00 2008-06-15 22:00:55.000 167 12489.17 49.50 55306.75 88888.00 2008-06-15 22:00:55.125 167 12489.23 49.50 55306.72 88888.00 2008-06-15 22:00:55.250 167 12489.12 49.50 55306.72 88888.00 2008-06-15 22:00:55.375 167 12489.10 49.50 55306.70 88888.00 2008-06-15 22:00:55.500 167 12489.12 49.50 55306.70 88888.00 2008-06-15 22:00:55.625 167 12489.15 49.52 55306.72 88888.00 2008-06-15 22:00:55.750 167 12489.12 49.52 55306.72 88888.00 2008-06-15 22:00:55.875 167 12489.15 49.52 55306.72 88888.00 2008-06-15 22:00:56.000 167 12489.20 49.55 55306.70 88888.00 2008-06-15 22:00:56.125 167 12489.23 49.55 55306.70 88888.00 2008-06-15 22:00:56.250 167 12489.20 49.55 55306.70 88888.00 2008-06-15 22:00:56.375 167 12489.25 49.55 55306.70 88888.00 2008-06-15 22:00:56.500 167 12489.25 49.55 55306.70 88888.00 2008-06-15 22:00:56.625 167 12489.27 49.52 55306.72 88888.00 2008-06-15 22:00:56.750 167 12489.27 49.52 55306.70 88888.00 2008-06-15 22:00:56.875 167 12489.25 49.52 55306.70 88888.00 2008-06-15 22:00:57.000 167 12489.25 49.52 55306.68 88888.00 2008-06-15 22:00:57.125 167 12489.25 49.52 55306.70 88888.00 2008-06-15 22:00:57.250 167 12489.25 49.52 55306.70 88888.00 2008-06-15 22:00:57.375 167 12489.27 49.52 55306.70 88888.00 2008-06-15 22:00:57.500 167 12489.23 49.52 55306.70 88888.00 2008-06-15 22:00:57.625 167 12489.25 49.52 55306.72 88888.00 2008-06-15 22:00:57.750 167 12489.33 49.50 55306.70 88888.00 2008-06-15 22:00:57.875 167 12489.35 49.50 55306.70 88888.00 2008-06-15 22:00:58.000 167 12489.38 49.50 55306.70 88888.00 2008-06-15 22:00:58.125 167 12489.40 49.50 55306.70 88888.00 2008-06-15 22:00:58.250 167 12489.40 49.50 55306.68 88888.00 2008-06-15 22:00:58.375 167 12489.50 49.48 55306.65 88888.00 2008-06-15 22:00:58.500 167 12489.55 49.45 55306.68 88888.00 2008-06-15 22:00:58.625 167 12489.55 49.45 55306.70 88888.00 2008-06-15 22:00:58.750 167 12489.52 49.48 55306.70 88888.00 2008-06-15 22:00:58.875 167 12489.50 49.48 55306.72 88888.00 2008-06-15 22:00:59.000 167 12489.50 49.45 55306.70 88888.00 2008-06-15 22:00:59.125 167 12489.52 49.45 55306.65 88888.00 2008-06-15 22:00:59.250 167 12489.52 49.45 55306.65 88888.00 2008-06-15 22:00:59.375 167 12489.55 49.45 55306.70 88888.00 2008-06-15 22:00:59.500 167 12489.55 49.48 55306.70 88888.00 2008-06-15 22:00:59.625 167 12489.58 49.48 55306.68 88888.00 2008-06-15 22:00:59.750 167 12489.55 49.50 55306.68 88888.00 2008-06-15 22:00:59.875 167 12489.60 49.48 55306.65 88888.00 2008-06-15 22:01:00.000 167 12489.65 49.48 55306.70 88888.00 2008-06-15 22:01:00.125 167 12489.62 49.48 55306.70 88888.00 2008-06-15 22:01:00.250 167 12489.58 49.42 55306.65 88888.00 2008-06-15 22:01:00.375 167 12489.62 49.42 55306.62 88888.00 2008-06-15 22:01:00.500 167 12489.65 49.45 55306.60 88888.00 2008-06-15 22:01:00.625 167 12489.62 49.45 55306.62 88888.00 2008-06-15 22:01:00.750 167 12489.58 49.45 55306.60 88888.00 2008-06-15 22:01:00.875 167 12489.62 49.45 55306.57 88888.00 2008-06-15 22:01:01.000 167 12489.67 49.45 55306.57 88888.00 2008-06-15 22:01:01.125 167 12489.67 49.45 55306.57 88888.00 2008-06-15 22:01:01.250 167 12489.67 49.42 55306.55 88888.00 2008-06-15 22:01:01.375 167 12489.65 49.42 55306.55 88888.00 2008-06-15 22:01:01.500 167 12489.65 49.40 55306.55 88888.00 2008-06-15 22:01:01.625 167 12489.73 49.40 55306.53 88888.00 2008-06-15 22:01:01.750 167 12489.77 49.42 55306.55 88888.00 2008-06-15 22:01:01.875 167 12489.75 49.40 55306.55 88888.00 2008-06-15 22:01:02.000 167 12489.75 49.40 55306.53 88888.00 2008-06-15 22:01:02.125 167 12489.75 49.40 55306.55 88888.00 2008-06-15 22:01:02.250 167 12489.75 49.40 55306.53 88888.00 2008-06-15 22:01:02.375 167 12489.83 49.40 55306.53 88888.00 2008-06-15 22:01:02.500 167 12489.88 49.40 55306.53 88888.00 2008-06-15 22:01:02.625 167 12489.90 49.38 55306.55 88888.00 2008-06-15 22:01:02.750 167 12489.95 49.40 55306.55 88888.00 2008-06-15 22:01:02.875 167 12490.00 49.40 55306.53 88888.00 2008-06-15 22:01:03.000 167 12489.98 49.40 55306.50 88888.00 2008-06-15 22:01:03.125 167 12489.92 49.40 55306.53 88888.00 2008-06-15 22:01:03.250 167 12490.02 49.38 55306.53 88888.00 2008-06-15 22:01:03.375 167 12490.05 49.38 55306.53 88888.00 2008-06-15 22:01:03.500 167 12490.02 49.38 55306.50 88888.00 2008-06-15 22:01:03.625 167 12490.08 49.38 55306.53 88888.00 2008-06-15 22:01:03.750 167 12490.05 49.38 55306.55 88888.00 2008-06-15 22:01:03.875 167 12490.05 49.40 55306.55 88888.00 2008-06-15 22:01:04.000 167 12490.10 49.40 55306.53 88888.00 2008-06-15 22:01:04.125 167 12490.12 49.38 55306.50 88888.00 2008-06-15 22:01:04.250 167 12490.05 49.38 55306.47 88888.00 2008-06-15 22:01:04.375 167 12490.10 49.38 55306.47 88888.00 2008-06-15 22:01:04.500 167 12490.10 49.38 55306.47 88888.00 2008-06-15 22:01:04.625 167 12490.10 49.38 55306.53 88888.00 2008-06-15 22:01:04.750 167 12490.12 49.38 55306.53 88888.00 2008-06-15 22:01:04.875 167 12490.23 49.40 55306.50 88888.00 2008-06-15 22:01:05.000 167 12490.27 49.38 55306.50 88888.00 2008-06-15 22:01:05.125 167 12490.23 49.40 55306.53 88888.00 2008-06-15 22:01:05.250 167 12490.20 49.40 55306.53 88888.00 2008-06-15 22:01:05.375 167 12490.27 49.38 55306.55 88888.00 2008-06-15 22:01:05.500 167 12490.33 49.40 55306.50 88888.00 2008-06-15 22:01:05.625 167 12490.38 49.42 55306.55 88888.00 2008-06-15 22:01:05.750 167 12490.42 49.40 55306.57 88888.00 2008-06-15 22:01:05.875 167 12490.42 49.40 55306.55 88888.00 2008-06-15 22:01:06.000 167 12490.42 49.40 55306.50 88888.00 2008-06-15 22:01:06.125 167 12490.48 49.40 55306.47 88888.00 2008-06-15 22:01:06.250 167 12490.48 49.38 55306.45 88888.00 2008-06-15 22:01:06.375 167 12490.48 49.38 55306.45 88888.00 2008-06-15 22:01:06.500 167 12490.48 49.35 55306.45 88888.00 2008-06-15 22:01:06.625 167 12490.48 49.35 55306.43 88888.00 2008-06-15 22:01:06.750 167 12490.45 49.35 55306.45 88888.00 2008-06-15 22:01:06.875 167 12490.52 49.35 55306.43 88888.00 2008-06-15 22:01:07.000 167 12490.58 49.38 55306.40 88888.00 2008-06-15 22:01:07.125 167 12490.55 49.35 55306.40 88888.00 2008-06-15 22:01:07.250 167 12490.52 49.33 55306.38 88888.00 2008-06-15 22:01:07.375 167 12490.50 49.35 55306.38 88888.00 2008-06-15 22:01:07.500 167 12490.48 49.35 55306.38 88888.00 2008-06-15 22:01:07.625 167 12490.52 49.33 55306.38 88888.00 2008-06-15 22:01:07.750 167 12490.58 49.33 55306.40 88888.00 2008-06-15 22:01:07.875 167 12490.60 49.30 55306.40 88888.00 2008-06-15 22:01:08.000 167 12490.55 49.27 55306.38 88888.00 2008-06-15 22:01:08.125 167 12490.60 49.30 55306.38 88888.00 2008-06-15 22:01:08.250 167 12490.65 49.27 55306.38 88888.00 2008-06-15 22:01:08.375 167 12490.70 49.30 55306.38 88888.00 2008-06-15 22:01:08.500 167 12490.70 49.30 55306.40 88888.00 2008-06-15 22:01:08.625 167 12490.70 49.33 55306.40 88888.00 2008-06-15 22:01:08.750 167 12490.70 49.33 55306.40 88888.00 2008-06-15 22:01:08.875 167 12490.67 49.30 55306.38 88888.00 2008-06-15 22:01:09.000 167 12490.70 49.27 55306.38 88888.00 2008-06-15 22:01:09.125 167 12490.67 49.27 55306.35 88888.00 2008-06-15 22:01:09.250 167 12490.67 49.27 55306.35 88888.00 2008-06-15 22:01:09.375 167 12490.80 49.27 55306.35 88888.00 2008-06-15 22:01:09.500 167 12490.83 49.27 55306.35 88888.00 2008-06-15 22:01:09.625 167 12490.85 49.27 55306.35 88888.00 2008-06-15 22:01:09.750 167 12490.88 49.25 55306.35 88888.00 2008-06-15 22:01:09.875 167 12490.80 49.25 55306.38 88888.00 2008-06-15 22:01:10.000 167 12490.75 49.27 55306.40 88888.00 2008-06-15 22:01:10.125 167 12490.77 49.27 55306.40 88888.00 2008-06-15 22:01:10.250 167 12490.80 49.23 55306.43 88888.00 2008-06-15 22:01:10.375 167 12490.88 49.25 55306.40 88888.00 2008-06-15 22:01:10.500 167 12490.85 49.25 55306.40 88888.00 2008-06-15 22:01:10.625 167 12490.85 49.25 55306.40 88888.00 2008-06-15 22:01:10.750 167 12490.85 49.23 55306.43 88888.00 2008-06-15 22:01:10.875 167 12490.90 49.23 55306.40 88888.00 2008-06-15 22:01:11.000 167 12490.90 49.20 55306.38 88888.00 2008-06-15 22:01:11.125 167 12490.88 49.20 55306.38 88888.00 2008-06-15 22:01:11.250 167 12490.95 49.17 55306.40 88888.00 2008-06-15 22:01:11.375 167 12491.02 49.17 55306.38 88888.00 2008-06-15 22:01:11.500 167 12491.00 49.17 55306.40 88888.00 2008-06-15 22:01:11.625 167 12491.02 49.20 55306.40 88888.00 2008-06-15 22:01:11.750 167 12491.05 49.15 55306.40 88888.00 2008-06-15 22:01:11.875 167 12491.05 49.15 55306.40 88888.00 2008-06-15 22:01:12.000 167 12491.05 49.15 55306.40 88888.00 2008-06-15 22:01:12.125 167 12491.02 49.12 55306.38 88888.00 2008-06-15 22:01:12.250 167 12490.92 49.12 55306.38 88888.00 2008-06-15 22:01:12.375 167 12490.88 49.10 55306.35 88888.00 2008-06-15 22:01:12.500 167 12490.83 49.08 55306.32 88888.00 2008-06-15 22:01:12.625 167 12490.85 49.05 55306.30 88888.00 2008-06-15 22:01:12.750 167 12490.90 49.05 55306.32 88888.00 2008-06-15 22:01:12.875 167 12490.95 49.08 55306.32 88888.00 2008-06-15 22:01:13.000 167 12490.95 49.05 55306.30 88888.00 2008-06-15 22:01:13.125 167 12490.95 49.02 55306.30 88888.00 2008-06-15 22:01:13.250 167 12490.90 49.05 55306.30 88888.00 2008-06-15 22:01:13.375 167 12490.95 49.02 55306.28 88888.00 2008-06-15 22:01:13.500 167 12490.98 49.00 55306.30 88888.00 2008-06-15 22:01:13.625 167 12490.98 49.00 55306.30 88888.00 2008-06-15 22:01:13.750 167 12490.98 48.98 55306.30 88888.00 2008-06-15 22:01:13.875 167 12490.98 48.98 55306.28 88888.00 2008-06-15 22:01:14.000 167 12490.95 49.00 55306.28 88888.00 2008-06-15 22:01:14.125 167 12490.95 48.98 55306.30 88888.00 2008-06-15 22:01:14.250 167 12490.92 48.95 55306.35 88888.00 2008-06-15 22:01:14.375 167 12490.95 48.95 55306.35 88888.00 2008-06-15 22:01:14.500 167 12490.98 48.95 55306.32 88888.00 2008-06-15 22:01:14.625 167 12491.02 48.95 55306.30 88888.00 2008-06-15 22:01:14.750 167 12491.00 48.92 55306.32 88888.00 2008-06-15 22:01:14.875 167 12490.95 48.90 55306.32 88888.00 2008-06-15 22:01:15.000 167 12491.02 48.88 55306.32 88888.00 2008-06-15 22:01:15.125 167 12491.20 48.98 55306.47 88888.00 2008-06-15 22:01:15.250 167 12491.20 48.98 55306.50 88888.00 2008-06-15 22:01:15.375 167 12491.15 48.98 55306.50 88888.00 2008-06-15 22:01:15.500 167 12491.15 48.95 55306.50 88888.00 2008-06-15 22:01:15.625 167 12491.15 48.95 55306.47 88888.00 2008-06-15 22:01:15.750 167 12491.15 48.95 55306.47 88888.00 2008-06-15 22:01:15.875 167 12491.12 48.95 55306.50 88888.00 2008-06-15 22:01:16.000 167 12491.15 48.98 55306.50 88888.00 2008-06-15 22:01:16.125 167 12491.08 48.85 55306.35 88888.00 2008-06-15 22:01:16.250 167 12491.12 48.85 55306.35 88888.00 2008-06-15 22:01:16.375 167 12491.12 48.88 55306.32 88888.00 2008-06-15 22:01:16.500 167 12491.05 48.85 55306.30 88888.00 2008-06-15 22:01:16.625 167 12491.00 48.85 55306.30 88888.00 2008-06-15 22:01:16.750 167 12491.05 48.85 55306.32 88888.00 2008-06-15 22:01:16.875 167 12491.17 48.83 55306.32 88888.00 2008-06-15 22:01:17.000 167 12491.23 48.83 55306.32 88888.00 2008-06-15 22:01:17.125 167 12491.20 48.80 55306.32 88888.00 2008-06-15 22:01:17.250 167 12491.20 48.80 55306.35 88888.00 2008-06-15 22:01:17.375 167 12491.23 48.77 55306.35 88888.00 2008-06-15 22:01:17.500 167 12491.23 48.80 55306.32 88888.00 2008-06-15 22:01:17.625 167 12491.23 48.80 55306.32 88888.00 2008-06-15 22:01:17.750 167 12491.27 48.80 55306.32 88888.00 2008-06-15 22:01:17.875 167 12491.35 48.80 55306.35 88888.00 2008-06-15 22:01:18.000 167 12491.40 48.80 55306.32 88888.00 2008-06-15 22:01:18.125 167 12491.42 48.77 55306.35 88888.00 2008-06-15 22:01:18.250 167 12491.30 48.75 55306.35 88888.00 2008-06-15 22:01:18.375 167 12491.33 48.75 55306.32 88888.00 2008-06-15 22:01:18.500 167 12491.33 48.75 55306.30 88888.00 2008-06-15 22:01:18.625 167 12491.30 48.73 55306.28 88888.00 2008-06-15 22:01:18.750 167 12491.30 48.75 55306.28 88888.00 2008-06-15 22:01:18.875 167 12491.33 48.75 55306.25 88888.00 2008-06-15 22:01:19.000 167 12491.33 48.75 55306.25 88888.00 2008-06-15 22:01:19.125 167 12491.33 48.73 55306.25 88888.00 2008-06-15 22:01:19.250 167 12491.35 48.70 55306.25 88888.00 2008-06-15 22:01:19.375 167 12491.40 48.73 55306.25 88888.00 2008-06-15 22:01:19.500 167 12491.45 48.73 55306.20 88888.00 2008-06-15 22:01:19.625 167 12491.48 48.75 55306.20 88888.00 2008-06-15 22:01:19.750 167 12491.50 48.73 55306.22 88888.00 2008-06-15 22:01:19.875 167 12491.50 48.73 55306.20 88888.00 2008-06-15 22:01:20.000 167 12491.55 48.70 55306.20 88888.00 2008-06-15 22:01:20.125 167 12491.62 48.70 55306.22 88888.00 2008-06-15 22:01:20.250 167 12491.65 48.70 55306.28 88888.00 2008-06-15 22:01:20.375 167 12491.65 48.70 55306.28 88888.00 2008-06-15 22:01:20.500 167 12491.67 48.67 55306.25 88888.00 2008-06-15 22:01:20.625 167 12491.65 48.70 55306.22 88888.00 2008-06-15 22:01:20.750 167 12491.67 48.70 55306.22 88888.00 2008-06-15 22:01:20.875 167 12491.70 48.70 55306.22 88888.00 2008-06-15 22:01:21.000 167 12491.73 48.70 55306.22 88888.00 2008-06-15 22:01:21.125 167 12491.73 48.70 55306.22 88888.00 2008-06-15 22:01:21.250 167 12491.70 48.67 55306.25 88888.00 2008-06-15 22:01:21.375 167 12491.67 48.67 55306.22 88888.00 2008-06-15 22:01:21.500 167 12491.70 48.67 55306.25 88888.00 2008-06-15 22:01:21.625 167 12491.70 48.67 55306.25 88888.00 2008-06-15 22:01:21.750 167 12491.70 48.67 55306.22 88888.00 2008-06-15 22:01:21.875 167 12491.70 48.65 55306.22 88888.00 2008-06-15 22:01:22.000 167 12491.75 48.65 55306.22 88888.00 2008-06-15 22:01:22.125 167 12491.80 48.65 55306.22 88888.00 2008-06-15 22:01:22.250 167 12491.77 48.62 55306.25 88888.00 2008-06-15 22:01:22.375 167 12491.80 48.62 55306.22 88888.00 2008-06-15 22:01:22.500 167 12491.85 48.65 55306.25 88888.00 2008-06-15 22:01:22.625 167 12491.85 48.62 55306.25 88888.00 2008-06-15 22:01:22.750 167 12491.88 48.62 55306.25 88888.00 2008-06-15 22:01:22.875 167 12491.88 48.62 55306.25 88888.00 2008-06-15 22:01:23.000 167 12491.92 48.62 55306.22 88888.00 2008-06-15 22:01:23.125 167 12491.95 48.60 55306.22 88888.00 2008-06-15 22:01:23.250 167 12491.88 48.58 55306.22 88888.00 2008-06-15 22:01:23.375 167 12491.95 48.60 55306.22 88888.00 2008-06-15 22:01:23.500 167 12492.00 48.58 55306.25 88888.00 2008-06-15 22:01:23.625 167 12491.98 48.58 55306.28 88888.00 2008-06-15 22:01:23.750 167 12491.98 48.58 55306.28 88888.00 2008-06-15 22:01:23.875 167 12492.00 48.55 55306.28 88888.00 2008-06-15 22:01:24.000 167 12492.00 48.55 55306.28 88888.00 2008-06-15 22:01:24.125 167 12491.98 48.55 55306.25 88888.00 2008-06-15 22:01:24.250 167 12491.95 48.48 55306.22 88888.00 2008-06-15 22:01:24.375 167 12492.02 48.45 55306.22 88888.00 2008-06-15 22:01:24.500 167 12492.08 48.45 55306.25 88888.00 2008-06-15 22:01:24.625 167 12492.10 48.45 55306.22 88888.00 2008-06-15 22:01:24.750 167 12492.15 48.45 55306.22 88888.00 2008-06-15 22:01:24.875 167 12492.12 48.42 55306.22 88888.00 2008-06-15 22:01:25.000 167 12492.10 48.40 55306.20 88888.00 2008-06-15 22:01:25.125 167 12492.08 48.38 55306.18 88888.00 2008-06-15 22:01:25.250 167 12492.15 48.40 55306.15 88888.00 2008-06-15 22:01:25.375 167 12492.20 48.40 55306.15 88888.00 2008-06-15 22:01:25.500 167 12492.17 48.42 55306.18 88888.00 2008-06-15 22:01:25.625 167 12492.15 48.42 55306.18 88888.00 2008-06-15 22:01:25.750 167 12492.12 48.40 55306.20 88888.00 2008-06-15 22:01:25.875 167 12492.15 48.35 55306.20 88888.00 2008-06-15 22:01:26.000 167 12492.23 48.33 55306.18 88888.00 2008-06-15 22:01:26.125 167 12492.27 48.33 55306.22 88888.00 2008-06-15 22:01:26.250 167 12492.15 48.38 55306.25 88888.00 2008-06-15 22:01:26.375 167 12492.15 48.40 55306.25 88888.00 2008-06-15 22:01:26.500 167 12492.17 48.40 55306.22 88888.00 2008-06-15 22:01:26.625 167 12492.23 48.38 55306.22 88888.00 2008-06-15 22:01:26.750 167 12492.20 48.40 55306.22 88888.00 2008-06-15 22:01:26.875 167 12492.20 48.40 55306.22 88888.00 2008-06-15 22:01:27.000 167 12492.25 48.35 55306.25 88888.00 2008-06-15 22:01:27.125 167 12492.25 48.35 55306.28 88888.00 2008-06-15 22:01:27.250 167 12492.20 48.30 55306.28 88888.00 2008-06-15 22:01:27.375 167 12492.35 48.30 55306.25 88888.00 2008-06-15 22:01:27.500 167 12492.35 48.30 55306.22 88888.00 2008-06-15 22:01:27.625 167 12492.33 48.30 55306.25 88888.00 2008-06-15 22:01:27.750 167 12492.33 48.30 55306.25 88888.00 2008-06-15 22:01:27.875 167 12492.33 48.27 55306.25 88888.00 2008-06-15 22:01:28.000 167 12492.35 48.27 55306.25 88888.00 2008-06-15 22:01:28.125 167 12492.35 48.27 55306.25 88888.00 2008-06-15 22:01:28.250 167 12492.33 48.27 55306.22 88888.00 2008-06-15 22:01:28.375 167 12492.35 48.27 55306.28 88888.00 2008-06-15 22:01:28.500 167 12492.30 48.27 55306.28 88888.00 2008-06-15 22:01:28.625 167 12492.33 48.27 55306.30 88888.00 2008-06-15 22:01:28.750 167 12492.30 48.27 55306.28 88888.00 2008-06-15 22:01:28.875 167 12492.33 48.25 55306.28 88888.00 2008-06-15 22:01:29.000 167 12492.40 48.23 55306.28 88888.00 2008-06-15 22:01:29.125 167 12492.35 48.23 55306.28 88888.00 2008-06-15 22:01:29.250 167 12492.30 48.25 55306.30 88888.00 2008-06-15 22:01:29.375 167 12492.35 48.23 55306.30 88888.00 2008-06-15 22:01:29.500 167 12492.42 48.25 55306.28 88888.00 2008-06-15 22:01:29.625 167 12492.42 48.23 55306.28 88888.00 2008-06-15 22:01:29.750 167 12492.45 48.23 55306.28 88888.00 2008-06-15 22:01:29.875 167 12492.45 48.23 55306.30 88888.00 2008-06-15 22:01:30.000 167 12492.40 48.23 55306.28 88888.00 2008-06-15 22:01:30.125 167 12492.38 48.23 55306.25 88888.00 2008-06-15 22:01:30.250 167 12492.35 48.20 55306.25 88888.00 2008-06-15 22:01:30.375 167 12492.40 48.20 55306.22 88888.00 2008-06-15 22:01:30.500 167 12492.40 48.23 55306.22 88888.00 2008-06-15 22:01:30.625 167 12492.45 48.23 55306.25 88888.00 2008-06-15 22:01:30.750 167 12492.48 48.23 55306.22 88888.00 2008-06-15 22:01:30.875 167 12492.50 48.23 55306.22 88888.00 2008-06-15 22:01:31.000 167 12492.48 48.20 55306.22 88888.00 2008-06-15 22:01:31.125 167 12492.40 48.25 55306.25 88888.00 2008-06-15 22:01:31.250 167 12492.27 48.23 55306.25 88888.00 2008-06-15 22:01:31.375 167 12492.35 48.27 55306.25 88888.00 2008-06-15 22:01:31.500 167 12492.42 48.27 55306.28 88888.00 2008-06-15 22:01:31.625 167 12492.40 48.25 55306.25 88888.00 2008-06-15 22:01:31.750 167 12492.33 48.25 55306.28 88888.00 2008-06-15 22:01:31.875 167 12492.42 48.27 55306.25 88888.00 2008-06-15 22:01:32.000 167 12492.45 48.30 55306.25 88888.00 2008-06-15 22:01:32.125 167 12492.48 48.27 55306.22 88888.00 2008-06-15 22:01:32.250 167 12492.45 48.27 55306.25 88888.00 2008-06-15 22:01:32.375 167 12492.48 48.30 55306.30 88888.00 2008-06-15 22:01:32.500 167 12492.52 48.33 55306.30 88888.00 2008-06-15 22:01:32.625 167 12492.55 48.35 55306.32 88888.00 2008-06-15 22:01:32.750 167 12492.58 48.38 55306.32 88888.00 2008-06-15 22:01:32.875 167 12492.60 48.42 55306.35 88888.00 2008-06-15 22:01:33.000 167 12492.58 48.42 55306.32 88888.00 2008-06-15 22:01:33.125 167 12492.58 48.40 55306.32 88888.00 2008-06-15 22:01:33.250 167 12492.58 48.40 55306.30 88888.00 2008-06-15 22:01:33.375 167 12492.58 48.42 55306.28 88888.00 2008-06-15 22:01:33.500 167 12492.60 48.45 55306.28 88888.00 2008-06-15 22:01:33.625 167 12492.65 48.45 55306.28 88888.00 2008-06-15 22:01:33.750 167 12492.60 48.48 55306.28 88888.00 2008-06-15 22:01:33.875 167 12492.60 48.48 55306.25 88888.00 2008-06-15 22:01:34.000 167 12492.62 48.50 55306.28 88888.00 2008-06-15 22:01:34.125 167 12492.60 48.50 55306.30 88888.00 2008-06-15 22:01:34.250 167 12492.60 48.50 55306.28 88888.00 2008-06-15 22:01:34.375 167 12492.65 48.52 55306.28 88888.00 2008-06-15 22:01:34.500 167 12492.65 48.50 55306.28 88888.00 2008-06-15 22:01:34.625 167 12492.62 48.50 55306.32 88888.00 2008-06-15 22:01:34.750 167 12492.67 48.52 55306.32 88888.00 2008-06-15 22:01:34.875 167 12492.75 48.55 55306.30 88888.00 2008-06-15 22:01:35.000 167 12492.75 48.55 55306.30 88888.00 2008-06-15 22:01:35.125 167 12492.67 48.55 55306.30 88888.00 2008-06-15 22:01:35.250 167 12492.62 48.55 55306.30 88888.00 2008-06-15 22:01:35.375 167 12492.67 48.58 55306.28 88888.00 2008-06-15 22:01:35.500 167 12492.73 48.60 55306.30 88888.00 2008-06-15 22:01:35.625 167 12492.75 48.62 55306.30 88888.00 2008-06-15 22:01:35.750 167 12492.80 48.65 55306.30 88888.00 2008-06-15 22:01:35.875 167 12492.83 48.67 55306.30 88888.00 2008-06-15 22:01:36.000 167 12492.77 48.67 55306.32 88888.00 2008-06-15 22:01:36.125 167 12492.77 48.70 55306.32 88888.00 2008-06-15 22:01:36.250 167 12492.73 48.67 55306.30 88888.00 2008-06-15 22:01:36.375 167 12492.73 48.67 55306.28 88888.00 2008-06-15 22:01:36.500 167 12492.73 48.70 55306.22 88888.00 2008-06-15 22:01:36.625 167 12492.83 48.73 55306.28 88888.00 2008-06-15 22:01:36.750 167 12492.85 48.73 55306.28 88888.00 2008-06-15 22:01:36.875 167 12492.83 48.73 55306.28 88888.00 2008-06-15 22:01:37.000 167 12492.77 48.73 55306.25 88888.00 2008-06-15 22:01:37.125 167 12492.77 48.73 55306.22 88888.00 2008-06-15 22:01:37.250 167 12492.77 48.73 55306.20 88888.00 2008-06-15 22:01:37.375 167 12492.83 48.77 55306.20 88888.00 2008-06-15 22:01:37.500 167 12492.83 48.77 55306.22 88888.00 2008-06-15 22:01:37.625 167 12492.77 48.75 55306.22 88888.00 2008-06-15 22:01:37.750 167 12492.73 48.77 55306.25 88888.00 2008-06-15 22:01:37.875 167 12492.75 48.80 55306.25 88888.00 2008-06-15 22:01:38.000 167 12492.85 48.83 55306.25 88888.00 2008-06-15 22:01:38.125 167 12492.90 48.83 55306.25 88888.00 2008-06-15 22:01:38.250 167 12492.88 48.85 55306.30 88888.00 2008-06-15 22:01:38.375 167 12492.88 48.85 55306.30 88888.00 2008-06-15 22:01:38.500 167 12492.90 48.88 55306.28 88888.00 2008-06-15 22:01:38.625 167 12492.92 48.83 55306.25 88888.00 2008-06-15 22:01:38.750 167 12492.92 48.88 55306.28 88888.00 2008-06-15 22:01:38.875 167 12492.95 48.90 55306.32 88888.00 2008-06-15 22:01:39.000 167 12492.95 48.90 55306.32 88888.00 2008-06-15 22:01:39.125 167 12492.95 48.90 55306.32 88888.00 2008-06-15 22:01:39.250 167 12492.92 48.90 55306.30 88888.00 2008-06-15 22:01:39.375 167 12492.92 48.90 55306.30 88888.00 2008-06-15 22:01:39.500 167 12492.90 48.90 55306.30 88888.00 2008-06-15 22:01:39.625 167 12492.85 48.95 55306.30 88888.00 2008-06-15 22:01:39.750 167 12492.83 48.92 55306.30 88888.00 2008-06-15 22:01:39.875 167 12492.77 48.92 55306.28 88888.00 2008-06-15 22:01:40.000 167 12492.88 48.92 55306.28 88888.00 2008-06-15 22:01:40.125 167 12492.95 48.95 55306.30 88888.00 2008-06-15 22:01:40.250 167 12492.90 48.95 55306.30 88888.00 2008-06-15 22:01:40.375 167 12492.90 48.95 55306.30 88888.00 2008-06-15 22:01:40.500 167 12492.88 48.95 55306.30 88888.00 2008-06-15 22:01:40.625 167 12492.92 48.95 55306.30 88888.00 2008-06-15 22:01:40.750 167 12492.90 48.98 55306.28 88888.00 2008-06-15 22:01:40.875 167 12492.90 49.00 55306.30 88888.00 2008-06-15 22:01:41.000 167 12492.92 49.02 55306.32 88888.00 2008-06-15 22:01:41.125 167 12492.92 49.02 55306.32 88888.00 2008-06-15 22:01:41.250 167 12492.95 49.05 55306.32 88888.00 2008-06-15 22:01:41.375 167 12493.02 49.08 55306.32 88888.00 2008-06-15 22:01:41.500 167 12493.00 49.05 55306.32 88888.00 2008-06-15 22:01:41.625 167 12493.02 49.02 55306.32 88888.00 2008-06-15 22:01:41.750 167 12492.98 49.05 55306.32 88888.00 2008-06-15 22:01:41.875 167 12492.95 49.02 55306.32 88888.00 2008-06-15 22:01:42.000 167 12492.95 49.05 55306.32 88888.00 2008-06-15 22:01:42.125 167 12492.95 49.05 55306.30 88888.00 2008-06-15 22:01:42.250 167 12492.92 49.05 55306.28 88888.00 2008-06-15 22:01:42.375 167 12492.98 49.02 55306.25 88888.00 2008-06-15 22:01:42.500 167 12493.02 49.05 55306.28 88888.00 2008-06-15 22:01:42.625 167 12493.10 49.02 55306.28 88888.00 2008-06-15 22:01:42.750 167 12493.12 49.05 55306.28 88888.00 2008-06-15 22:01:42.875 167 12493.05 49.05 55306.25 88888.00 2008-06-15 22:01:43.000 167 12493.08 49.05 55306.25 88888.00 2008-06-15 22:01:43.125 167 12493.12 49.05 55306.25 88888.00 2008-06-15 22:01:43.250 167 12493.23 49.02 55306.22 88888.00 2008-06-15 22:01:43.375 167 12493.27 49.08 55306.22 88888.00 2008-06-15 22:01:43.500 167 12493.25 49.08 55306.22 88888.00 2008-06-15 22:01:43.625 167 12493.20 49.10 55306.22 88888.00 2008-06-15 22:01:43.750 167 12493.15 49.10 55306.22 88888.00 2008-06-15 22:01:43.875 167 12493.15 49.10 55306.22 88888.00 2008-06-15 22:01:44.000 167 12493.20 49.10 55306.22 88888.00 2008-06-15 22:01:44.125 167 12493.25 49.12 55306.22 88888.00 2008-06-15 22:01:44.250 167 12493.27 49.12 55306.25 88888.00 2008-06-15 22:01:44.375 167 12493.30 49.12 55306.28 88888.00 2008-06-15 22:01:44.500 167 12493.30 49.15 55306.28 88888.00 2008-06-15 22:01:44.625 167 12493.25 49.15 55306.30 88888.00 2008-06-15 22:01:44.750 167 12493.25 49.15 55306.28 88888.00 2008-06-15 22:01:44.875 167 12493.27 49.15 55306.28 88888.00 2008-06-15 22:01:45.000 167 12493.27 49.15 55306.28 88888.00 2008-06-15 22:01:45.125 167 12493.33 49.12 55306.28 88888.00 2008-06-15 22:01:45.250 167 12493.27 49.12 55306.30 88888.00 2008-06-15 22:01:45.375 167 12493.27 49.15 55306.32 88888.00 2008-06-15 22:01:45.500 167 12493.33 49.15 55306.30 88888.00 2008-06-15 22:01:45.625 167 12493.30 49.17 55306.28 88888.00 2008-06-15 22:01:45.750 167 12493.27 49.17 55306.30 88888.00 2008-06-15 22:01:45.875 167 12493.33 49.20 55306.35 88888.00 2008-06-15 22:01:46.000 167 12493.35 49.20 55306.35 88888.00 2008-06-15 22:01:46.125 167 12493.38 49.23 55306.35 88888.00 2008-06-15 22:01:46.250 167 12493.33 49.17 55306.32 88888.00 2008-06-15 22:01:46.375 167 12493.35 49.15 55306.32 88888.00 2008-06-15 22:01:46.500 167 12493.33 49.17 55306.32 88888.00 2008-06-15 22:01:46.625 167 12493.33 49.17 55306.32 88888.00 2008-06-15 22:01:46.750 167 12493.33 49.20 55306.35 88888.00 2008-06-15 22:01:46.875 167 12493.33 49.23 55306.35 88888.00 2008-06-15 22:01:47.000 167 12493.35 49.23 55306.32 88888.00 2008-06-15 22:01:47.125 167 12493.40 49.25 55306.35 88888.00 2008-06-15 22:01:47.250 167 12493.30 49.25 55306.35 88888.00 2008-06-15 22:01:47.375 167 12493.38 49.25 55306.35 88888.00 2008-06-15 22:01:47.500 167 12493.45 49.27 55306.35 88888.00 2008-06-15 22:01:47.625 167 12493.40 49.27 55306.35 88888.00 2008-06-15 22:01:47.750 167 12493.38 49.27 55306.32 88888.00 2008-06-15 22:01:47.875 167 12493.40 49.27 55306.32 88888.00 2008-06-15 22:01:48.000 167 12493.42 49.27 55306.32 88888.00 2008-06-15 22:01:48.125 167 12493.45 49.27 55306.35 88888.00 2008-06-15 22:01:48.250 167 12493.42 49.25 55306.32 88888.00 2008-06-15 22:01:48.375 167 12493.40 49.25 55306.30 88888.00 2008-06-15 22:01:48.500 167 12493.35 49.27 55306.30 88888.00 2008-06-15 22:01:48.625 167 12493.38 49.27 55306.28 88888.00 2008-06-15 22:01:48.750 167 12493.42 49.27 55306.28 88888.00 2008-06-15 22:01:48.875 167 12493.40 49.27 55306.28 88888.00 2008-06-15 22:01:49.000 167 12493.40 49.27 55306.28 88888.00 2008-06-15 22:01:49.125 167 12493.40 49.27 55306.30 88888.00 2008-06-15 22:01:49.250 167 12493.45 49.27 55306.28 88888.00 2008-06-15 22:01:49.375 167 12493.50 49.27 55306.25 88888.00 2008-06-15 22:01:49.500 167 12493.45 49.30 55306.25 88888.00 2008-06-15 22:01:49.625 167 12493.42 49.30 55306.28 88888.00 2008-06-15 22:01:49.750 167 12493.50 49.33 55306.30 88888.00 2008-06-15 22:01:49.875 167 12493.45 49.33 55306.28 88888.00 2008-06-15 22:01:50.000 167 12493.38 49.33 55306.28 88888.00 2008-06-15 22:01:50.125 167 12493.38 49.33 55306.28 88888.00 2008-06-15 22:01:50.250 167 12493.40 49.33 55306.30 88888.00 2008-06-15 22:01:50.375 167 12493.40 49.35 55306.32 88888.00 2008-06-15 22:01:50.500 167 12493.40 49.35 55306.32 88888.00 2008-06-15 22:01:50.625 167 12493.35 49.38 55306.30 88888.00 2008-06-15 22:01:50.750 167 12493.35 49.40 55306.32 88888.00 2008-06-15 22:01:50.875 167 12493.40 49.42 55306.35 88888.00 2008-06-15 22:01:51.000 167 12493.40 49.42 55306.35 88888.00 2008-06-15 22:01:51.125 167 12493.45 49.40 55306.38 88888.00 2008-06-15 22:01:51.250 167 12493.45 49.40 55306.38 88888.00 2008-06-15 22:01:51.375 167 12493.42 49.42 55306.38 88888.00 2008-06-15 22:01:51.500 167 12493.38 49.40 55306.35 88888.00 2008-06-15 22:01:51.625 167 12493.38 49.40 55306.35 88888.00 2008-06-15 22:01:51.750 167 12493.40 49.42 55306.40 88888.00 2008-06-15 22:01:51.875 167 12493.38 49.45 55306.40 88888.00 2008-06-15 22:01:52.000 167 12493.33 49.42 55306.40 88888.00 2008-06-15 22:01:52.125 167 12493.35 49.45 55306.40 88888.00 2008-06-15 22:01:52.250 167 12493.42 49.48 55306.38 88888.00 2008-06-15 22:01:52.375 167 12493.48 49.48 55306.35 88888.00 2008-06-15 22:01:52.500 167 12493.50 49.48 55306.38 88888.00 2008-06-15 22:01:52.625 167 12493.55 49.45 55306.40 88888.00 2008-06-15 22:01:52.750 167 12493.40 49.45 55306.38 88888.00 2008-06-15 22:01:52.875 167 12493.35 49.50 55306.40 88888.00 2008-06-15 22:01:53.000 167 12493.35 49.50 55306.43 88888.00 2008-06-15 22:01:53.125 167 12493.45 49.50 55306.43 88888.00 2008-06-15 22:01:53.250 167 12493.50 49.48 55306.43 88888.00 2008-06-15 22:01:53.375 167 12493.52 49.48 55306.43 88888.00 2008-06-15 22:01:53.500 167 12493.50 49.50 55306.40 88888.00 2008-06-15 22:01:53.625 167 12493.45 49.52 55306.43 88888.00 2008-06-15 22:01:53.750 167 12493.42 49.52 55306.40 88888.00 2008-06-15 22:01:53.875 167 12493.45 49.48 55306.40 88888.00 2008-06-15 22:01:54.000 167 12493.48 49.50 55306.40 88888.00 2008-06-15 22:01:54.125 167 12493.45 49.52 55306.43 88888.00 2008-06-15 22:01:54.250 167 12493.42 49.52 55306.40 88888.00 2008-06-15 22:01:54.375 167 12493.42 49.50 55306.40 88888.00 2008-06-15 22:01:54.500 167 12493.42 49.48 55306.40 88888.00 2008-06-15 22:01:54.625 167 12493.45 49.48 55306.40 88888.00 2008-06-15 22:01:54.750 167 12493.50 49.50 55306.38 88888.00 2008-06-15 22:01:54.875 167 12493.48 49.50 55306.35 88888.00 2008-06-15 22:01:55.000 167 12493.50 49.52 55306.40 88888.00 2008-06-15 22:01:55.125 167 12493.48 49.50 55306.38 88888.00 2008-06-15 22:01:55.250 167 12493.40 49.45 55306.38 88888.00 2008-06-15 22:01:55.375 167 12493.42 49.45 55306.35 88888.00 2008-06-15 22:01:55.500 167 12493.48 49.48 55306.35 88888.00 2008-06-15 22:01:55.625 167 12493.45 49.48 55306.35 88888.00 2008-06-15 22:01:55.750 167 12493.40 49.52 55306.38 88888.00 2008-06-15 22:01:55.875 167 12493.38 49.55 55306.40 88888.00 2008-06-15 22:01:56.000 167 12493.40 49.52 55306.38 88888.00 2008-06-15 22:01:56.125 167 12493.45 49.52 55306.38 88888.00 2008-06-15 22:01:56.250 167 12493.48 49.55 55306.43 88888.00 2008-06-15 22:01:56.375 167 12493.50 49.58 55306.43 88888.00 2008-06-15 22:01:56.500 167 12493.48 49.58 55306.43 88888.00 2008-06-15 22:01:56.625 167 12493.48 49.58 55306.43 88888.00 2008-06-15 22:01:56.750 167 12493.50 49.58 55306.43 88888.00 2008-06-15 22:01:56.875 167 12493.48 49.58 55306.43 88888.00 2008-06-15 22:01:57.000 167 12493.48 49.58 55306.40 88888.00 2008-06-15 22:01:57.125 167 12493.50 49.60 55306.43 88888.00 2008-06-15 22:01:57.250 167 12493.55 49.60 55306.47 88888.00 2008-06-15 22:01:57.375 167 12493.58 49.60 55306.45 88888.00 2008-06-15 22:01:57.500 167 12493.52 49.60 55306.43 88888.00 2008-06-15 22:01:57.625 167 12493.55 49.60 55306.43 88888.00 2008-06-15 22:01:57.750 167 12493.55 49.58 55306.43 88888.00 2008-06-15 22:01:57.875 167 12493.55 49.58 55306.43 88888.00 2008-06-15 22:01:58.000 167 12493.58 49.62 55306.43 88888.00 2008-06-15 22:01:58.125 167 12493.58 49.62 55306.45 88888.00 2008-06-15 22:01:58.250 167 12493.52 49.62 55306.45 88888.00 2008-06-15 22:01:58.375 167 12493.50 49.62 55306.45 88888.00 2008-06-15 22:01:58.500 167 12493.50 49.65 55306.45 88888.00 2008-06-15 22:01:58.625 167 12493.55 49.65 55306.45 88888.00 2008-06-15 22:01:58.750 167 12493.55 49.67 55306.47 88888.00 2008-06-15 22:01:58.875 167 12493.55 49.67 55306.47 88888.00 2008-06-15 22:01:59.000 167 12493.55 49.67 55306.50 88888.00 2008-06-15 22:01:59.125 167 12493.55 49.67 55306.53 88888.00 2008-06-15 22:01:59.250 167 12493.55 49.67 55306.50 88888.00 2008-06-15 22:01:59.375 167 12493.58 49.67 55306.47 88888.00 2008-06-15 22:01:59.500 167 12493.55 49.70 55306.47 88888.00 2008-06-15 22:01:59.625 167 12493.52 49.73 55306.47 88888.00 2008-06-15 22:01:59.750 167 12493.58 49.73 55306.50 88888.00 2008-06-15 22:01:59.875 167 12493.62 49.75 55306.47 88888.00 2008-06-15 22:02:00.000 167 12493.65 49.75 55306.45 88888.00 2008-06-15 22:02:00.125 167 12493.60 49.75 55306.50 88888.00 2008-06-15 22:02:00.250 167 12493.58 49.77 55306.50 88888.00 2008-06-15 22:02:00.375 167 12493.58 49.77 55306.50 88888.00 2008-06-15 22:02:00.500 167 12493.60 49.80 55306.47 88888.00 2008-06-15 22:02:00.625 167 12493.65 49.80 55306.50 88888.00 2008-06-15 22:02:00.750 167 12493.65 49.80 55306.47 88888.00 2008-06-15 22:02:00.875 167 12493.62 49.80 55306.50 88888.00 2008-06-15 22:02:01.000 167 12493.58 49.80 55306.47 88888.00 2008-06-15 22:02:01.125 167 12493.55 49.83 55306.50 88888.00 2008-06-15 22:02:01.250 167 12493.58 49.83 55306.47 88888.00 2008-06-15 22:02:01.375 167 12493.60 49.85 55306.45 88888.00 2008-06-15 22:02:01.500 167 12493.55 49.85 55306.45 88888.00 2008-06-15 22:02:01.625 167 12493.58 49.88 55306.45 88888.00 2008-06-15 22:02:01.750 167 12493.67 49.88 55306.43 88888.00 2008-06-15 22:02:01.875 167 12493.73 49.90 55306.45 88888.00 2008-06-15 22:02:02.000 167 12493.75 49.90 55306.45 88888.00 2008-06-15 22:02:02.125 167 12493.75 49.92 55306.47 88888.00 2008-06-15 22:02:02.250 167 12493.62 49.92 55306.45 88888.00 2008-06-15 22:02:02.375 167 12493.65 49.95 55306.45 88888.00 2008-06-15 22:02:02.500 167 12493.70 49.98 55306.47 88888.00 2008-06-15 22:02:02.625 167 12493.65 50.00 55306.50 88888.00 2008-06-15 22:02:02.750 167 12493.62 50.00 55306.50 88888.00 2008-06-15 22:02:02.875 167 12493.73 50.00 55306.53 88888.00 2008-06-15 22:02:03.000 167 12493.80 50.02 55306.55 88888.00 2008-06-15 22:02:03.125 167 12493.80 50.02 55306.53 88888.00 2008-06-15 22:02:03.250 167 12493.70 50.05 55306.50 88888.00 2008-06-15 22:02:03.375 167 12493.83 50.05 55306.50 88888.00 2008-06-15 22:02:03.500 167 12493.88 50.05 55306.47 88888.00 2008-06-15 22:02:03.625 167 12493.80 50.05 55306.47 88888.00 2008-06-15 22:02:03.750 167 12493.70 50.05 55306.47 88888.00 2008-06-15 22:02:03.875 167 12493.80 50.08 55306.47 88888.00 2008-06-15 22:02:04.000 167 12493.90 50.08 55306.45 88888.00 2008-06-15 22:02:04.125 167 12493.85 50.08 55306.47 88888.00 2008-06-15 22:02:04.250 167 12493.75 50.08 55306.50 88888.00 2008-06-15 22:02:04.375 167 12493.70 50.10 55306.50 88888.00 2008-06-15 22:02:04.500 167 12493.67 50.10 55306.50 88888.00 2008-06-15 22:02:04.625 167 12493.77 50.12 55306.55 88888.00 2008-06-15 22:02:04.750 167 12493.85 50.15 55306.53 88888.00 2008-06-15 22:02:04.875 167 12493.90 50.12 55306.53 88888.00 2008-06-15 22:02:05.000 167 12493.80 50.10 55306.50 88888.00 2008-06-15 22:02:05.125 167 12493.77 50.12 55306.53 88888.00 2008-06-15 22:02:05.250 167 12493.75 50.15 55306.57 88888.00 2008-06-15 22:02:05.375 167 12493.83 50.17 55306.57 88888.00 2008-06-15 22:02:05.500 167 12493.85 50.15 55306.60 88888.00 2008-06-15 22:02:05.625 167 12493.85 50.20 55306.57 88888.00 2008-06-15 22:02:05.750 167 12493.85 50.23 55306.60 88888.00 2008-06-15 22:02:05.875 167 12493.88 50.25 55306.60 88888.00 2008-06-15 22:02:06.000 167 12493.85 50.23 55306.55 88888.00 2008-06-15 22:02:06.125 167 12493.80 50.23 55306.57 88888.00 2008-06-15 22:02:06.250 167 12493.85 50.23 55306.57 88888.00 2008-06-15 22:02:06.375 167 12493.98 50.25 55306.62 88888.00 2008-06-15 22:02:06.500 167 12493.83 50.25 55306.55 88888.00 2008-06-15 22:02:06.625 167 12493.80 50.25 55306.55 88888.00 2008-06-15 22:02:06.750 167 12493.85 50.23 55306.53 88888.00 2008-06-15 22:02:06.875 167 12493.95 50.25 55306.53 88888.00 2008-06-15 22:02:07.000 167 12493.92 50.27 55306.53 88888.00 2008-06-15 22:02:07.125 167 12493.90 50.27 55306.57 88888.00 2008-06-15 22:02:07.250 167 12493.90 50.25 55306.55 88888.00 2008-06-15 22:02:07.375 167 12493.90 50.25 55306.55 88888.00 2008-06-15 22:02:07.500 167 12493.90 50.30 55306.55 88888.00 2008-06-15 22:02:07.625 167 12493.95 50.30 55306.53 88888.00 2008-06-15 22:02:07.750 167 12493.92 50.27 55306.53 88888.00 2008-06-15 22:02:07.875 167 12493.88 50.30 55306.55 88888.00 2008-06-15 22:02:08.000 167 12493.90 50.33 55306.57 88888.00 2008-06-15 22:02:08.125 167 12494.00 50.35 55306.60 88888.00 2008-06-15 22:02:08.250 167 12494.02 50.33 55306.57 88888.00 2008-06-15 22:02:08.375 167 12494.05 50.33 55306.60 88888.00 2008-06-15 22:02:08.500 167 12494.02 50.35 55306.62 88888.00 2008-06-15 22:02:08.625 167 12494.08 50.38 55306.65 88888.00 2008-06-15 22:02:08.750 167 12494.10 50.38 55306.68 88888.00 2008-06-15 22:02:08.875 167 12494.00 50.40 55306.68 88888.00 2008-06-15 22:02:09.000 167 12493.85 50.38 55306.62 88888.00 2008-06-15 22:02:09.125 167 12493.85 50.38 55306.65 88888.00 2008-06-15 22:02:09.250 167 12493.95 50.40 55306.65 88888.00 2008-06-15 22:02:09.375 167 12494.00 50.40 55306.65 88888.00 2008-06-15 22:02:09.500 167 12493.90 50.35 55306.68 88888.00 2008-06-15 22:02:09.625 167 12493.92 50.38 55306.68 88888.00 2008-06-15 22:02:09.750 167 12494.00 50.38 55306.68 88888.00 2008-06-15 22:02:09.875 167 12493.95 50.40 55306.68 88888.00 2008-06-15 22:02:10.000 167 12493.90 50.38 55306.68 88888.00 2008-06-15 22:02:10.125 167 12493.95 50.40 55306.70 88888.00 2008-06-15 22:02:10.250 167 12493.98 50.40 55306.72 88888.00 2008-06-15 22:02:10.375 167 12494.02 50.40 55306.70 88888.00 2008-06-15 22:02:10.500 167 12493.98 50.40 55306.70 88888.00 2008-06-15 22:02:10.625 167 12493.92 50.42 55306.72 88888.00 2008-06-15 22:02:10.750 167 12493.90 50.40 55306.72 88888.00 2008-06-15 22:02:10.875 167 12493.92 50.42 55306.75 88888.00 2008-06-15 22:02:11.000 167 12493.88 50.40 55306.70 88888.00 2008-06-15 22:02:11.125 167 12493.90 50.40 55306.72 88888.00 2008-06-15 22:02:11.250 167 12493.88 50.42 55306.72 88888.00 2008-06-15 22:02:11.375 167 12493.90 50.42 55306.78 88888.00 2008-06-15 22:02:11.500 167 12493.88 50.42 55306.75 88888.00 2008-06-15 22:02:11.625 167 12493.90 50.42 55306.78 88888.00 2008-06-15 22:02:11.750 167 12493.83 50.42 55306.75 88888.00 2008-06-15 22:02:11.875 167 12493.83 50.42 55306.75 88888.00 2008-06-15 22:02:12.000 167 12493.85 50.40 55306.75 88888.00 2008-06-15 22:02:12.125 167 12493.83 50.42 55306.72 88888.00 2008-06-15 22:02:12.250 167 12493.80 50.40 55306.75 88888.00 2008-06-15 22:02:12.375 167 12493.83 50.40 55306.72 88888.00 2008-06-15 22:02:12.500 167 12493.75 50.40 55306.75 88888.00 2008-06-15 22:02:12.625 167 12493.73 50.40 55306.70 88888.00 2008-06-15 22:02:12.750 167 12493.75 50.40 55306.68 88888.00 2008-06-15 22:02:12.875 167 12493.75 50.42 55306.68 88888.00 2008-06-15 22:02:13.000 167 12493.73 50.42 55306.68 88888.00 2008-06-15 22:02:13.125 167 12493.75 50.40 55306.68 88888.00 2008-06-15 22:02:13.250 167 12493.75 50.38 55306.68 88888.00 2008-06-15 22:02:13.375 167 12493.77 50.38 55306.70 88888.00 2008-06-15 22:02:13.500 167 12493.77 50.38 55306.70 88888.00 2008-06-15 22:02:13.625 167 12493.83 50.40 55306.72 88888.00 2008-06-15 22:02:13.750 167 12493.85 50.40 55306.72 88888.00 2008-06-15 22:02:13.875 167 12493.88 50.40 55306.72 88888.00 2008-06-15 22:02:14.000 167 12493.83 50.42 55306.70 88888.00 2008-06-15 22:02:14.125 167 12493.77 50.42 55306.70 88888.00 2008-06-15 22:02:14.250 167 12493.77 50.42 55306.75 88888.00 2008-06-15 22:02:14.375 167 12493.83 50.42 55306.72 88888.00 2008-06-15 22:02:14.500 167 12493.80 50.42 55306.72 88888.00 2008-06-15 22:02:14.625 167 12493.85 50.45 55306.80 88888.00 2008-06-15 22:02:14.750 167 12493.90 50.45 55306.78 88888.00 2008-06-15 22:02:14.875 167 12493.88 50.45 55306.75 88888.00 2008-06-15 22:02:15.000 167 12493.85 50.45 55306.70 88888.00 2008-06-15 22:02:15.125 167 12493.85 50.42 55306.78 88888.00 2008-06-15 22:02:15.250 167 12493.83 50.40 55306.82 88888.00 2008-06-15 22:02:15.375 167 12493.83 50.42 55306.78 88888.00 2008-06-15 22:02:15.500 167 12493.77 50.42 55306.80 88888.00 2008-06-15 22:02:15.625 167 12493.73 50.42 55306.80 88888.00 2008-06-15 22:02:15.750 167 12493.80 50.42 55306.80 88888.00 2008-06-15 22:02:15.875 167 12493.90 50.45 55306.78 88888.00 2008-06-15 22:02:16.000 167 12493.88 50.45 55306.75 88888.00 2008-06-15 22:02:16.125 167 12493.80 50.45 55306.75 88888.00 2008-06-15 22:02:16.250 167 12493.85 50.45 55306.78 88888.00 2008-06-15 22:02:16.375 167 12493.88 50.45 55306.75 88888.00 2008-06-15 22:02:16.500 167 12493.83 50.48 55306.75 88888.00 2008-06-15 22:02:16.625 167 12493.83 50.48 55306.78 88888.00 2008-06-15 22:02:16.750 167 12493.85 50.48 55306.80 88888.00 2008-06-15 22:02:16.875 167 12493.92 50.45 55306.80 88888.00 2008-06-15 22:02:17.000 167 12493.92 50.45 55306.80 88888.00 2008-06-15 22:02:17.125 167 12493.92 50.45 55306.82 88888.00 2008-06-15 22:02:17.250 167 12493.90 50.42 55306.80 88888.00 2008-06-15 22:02:17.375 167 12493.88 50.45 55306.80 88888.00 2008-06-15 22:02:17.500 167 12493.88 50.42 55306.80 88888.00 2008-06-15 22:02:17.625 167 12493.88 50.42 55306.82 88888.00 2008-06-15 22:02:17.750 167 12493.92 50.45 55306.85 88888.00 2008-06-15 22:02:17.875 167 12494.00 50.42 55306.85 88888.00 2008-06-15 22:02:18.000 167 12494.00 50.42 55306.85 88888.00 2008-06-15 22:02:18.125 167 12493.92 50.45 55306.85 88888.00 2008-06-15 22:02:18.250 167 12493.88 50.45 55306.88 88888.00 2008-06-15 22:02:18.375 167 12493.88 50.45 55306.85 88888.00 2008-06-15 22:02:18.500 167 12493.90 50.40 55306.88 88888.00 2008-06-15 22:02:18.625 167 12493.85 50.42 55306.80 88888.00 2008-06-15 22:02:18.750 167 12493.90 50.42 55306.78 88888.00 2008-06-15 22:02:18.875 167 12493.95 50.40 55306.78 88888.00 2008-06-15 22:02:19.000 167 12494.00 50.40 55306.72 88888.00 2008-06-15 22:02:19.125 167 12494.00 50.40 55306.78 88888.00 2008-06-15 22:02:19.250 167 12493.95 50.40 55306.80 88888.00 2008-06-15 22:02:19.375 167 12493.90 50.40 55306.82 88888.00 2008-06-15 22:02:19.500 167 12493.95 50.42 55306.82 88888.00 2008-06-15 22:02:19.625 167 12493.98 50.40 55306.78 88888.00 2008-06-15 22:02:19.750 167 12493.88 50.40 55306.80 88888.00 2008-06-15 22:02:19.875 167 12493.90 50.40 55306.80 88888.00 2008-06-15 22:02:20.000 167 12493.95 50.40 55306.80 88888.00 2008-06-15 22:02:20.125 167 12493.92 50.40 55306.80 88888.00 2008-06-15 22:02:20.250 167 12493.90 50.42 55306.82 88888.00 2008-06-15 22:02:20.375 167 12493.92 50.48 55306.82 88888.00 2008-06-15 22:02:20.500 167 12493.85 50.48 55306.85 88888.00 2008-06-15 22:02:20.625 167 12493.83 50.48 55306.85 88888.00 2008-06-15 22:02:20.750 167 12493.88 50.48 55306.88 88888.00 2008-06-15 22:02:20.875 167 12493.90 50.45 55306.88 88888.00 2008-06-15 22:02:21.000 167 12493.85 50.50 55306.88 88888.00 2008-06-15 22:02:21.125 167 12493.92 50.48 55306.88 88888.00 2008-06-15 22:02:21.250 167 12494.02 50.48 55306.88 88888.00 2008-06-15 22:02:21.375 167 12494.05 50.48 55306.85 88888.00 2008-06-15 22:02:21.500 167 12493.98 50.50 55306.88 88888.00 2008-06-15 22:02:21.625 167 12493.90 50.48 55306.88 88888.00 2008-06-15 22:02:21.750 167 12493.95 50.50 55306.88 88888.00 2008-06-15 22:02:21.875 167 12493.95 50.50 55306.90 88888.00 2008-06-15 22:02:22.000 167 12493.92 50.50 55306.90 88888.00 2008-06-15 22:02:22.125 167 12493.90 50.52 55306.90 88888.00 2008-06-15 22:02:22.250 167 12493.80 50.52 55306.93 88888.00 2008-06-15 22:02:22.375 167 12493.83 50.52 55306.93 88888.00 2008-06-15 22:02:22.500 167 12493.80 50.58 55306.93 88888.00 2008-06-15 22:02:22.625 167 12493.80 50.58 55306.90 88888.00 2008-06-15 22:02:22.750 167 12493.85 50.58 55306.93 88888.00 2008-06-15 22:02:22.875 167 12493.85 50.58 55306.90 88888.00 2008-06-15 22:02:23.000 167 12493.95 50.58 55306.93 88888.00 2008-06-15 22:02:23.125 167 12493.98 50.60 55306.93 88888.00 2008-06-15 22:02:23.250 167 12493.90 50.58 55306.95 88888.00 2008-06-15 22:02:23.375 167 12493.88 50.60 55306.97 88888.00 2008-06-15 22:02:23.500 167 12493.83 50.60 55306.97 88888.00 2008-06-15 22:02:23.625 167 12493.88 50.62 55306.97 88888.00 2008-06-15 22:02:23.750 167 12493.77 50.62 55306.95 88888.00 2008-06-15 22:02:23.875 167 12493.73 50.62 55306.97 88888.00 2008-06-15 22:02:24.000 167 12493.73 50.62 55306.97 88888.00 2008-06-15 22:02:24.125 167 12493.88 50.67 55306.97 88888.00 2008-06-15 22:02:24.250 167 12493.92 50.67 55306.97 88888.00 2008-06-15 22:02:24.375 167 12493.85 50.65 55306.95 88888.00 2008-06-15 22:02:24.500 167 12493.83 50.65 55306.95 88888.00 2008-06-15 22:02:24.625 167 12493.77 50.65 55306.95 88888.00 2008-06-15 22:02:24.750 167 12493.83 50.67 55306.93 88888.00 2008-06-15 22:02:24.875 167 12493.88 50.70 55306.93 88888.00 2008-06-15 22:02:25.000 167 12493.88 50.67 55306.90 88888.00 2008-06-15 22:02:25.125 167 12493.85 50.67 55306.93 88888.00 2008-06-15 22:02:25.250 167 12493.83 50.67 55306.88 88888.00 2008-06-15 22:02:25.375 167 12493.88 50.70 55306.88 88888.00 2008-06-15 22:02:25.500 167 12493.90 50.73 55306.88 88888.00 2008-06-15 22:02:25.625 167 12493.85 50.70 55306.88 88888.00 2008-06-15 22:02:25.750 167 12493.85 50.70 55306.90 88888.00 2008-06-15 22:02:25.875 167 12493.88 50.75 55306.90 88888.00 2008-06-15 22:02:26.000 167 12493.85 50.77 55306.90 88888.00 2008-06-15 22:02:26.125 167 12493.77 50.77 55306.90 88888.00 2008-06-15 22:02:26.250 167 12493.80 50.77 55306.95 88888.00 2008-06-15 22:02:26.375 167 12493.83 50.83 55306.95 88888.00 2008-06-15 22:02:26.500 167 12493.83 50.83 55306.97 88888.00 2008-06-15 22:02:26.625 167 12493.85 50.80 55306.97 88888.00 2008-06-15 22:02:26.750 167 12493.85 50.80 55306.97 88888.00 2008-06-15 22:02:26.875 167 12493.85 50.77 55306.93 88888.00 2008-06-15 22:02:27.000 167 12493.83 50.80 55306.95 88888.00 2008-06-15 22:02:27.125 167 12493.77 50.80 55307.00 88888.00 2008-06-15 22:02:27.250 167 12493.65 50.80 55307.00 88888.00 2008-06-15 22:02:27.375 167 12493.65 50.83 55306.95 88888.00 2008-06-15 22:02:27.500 167 12493.75 50.83 55306.95 88888.00 2008-06-15 22:02:27.625 167 12493.77 50.80 55306.97 88888.00 2008-06-15 22:02:27.750 167 12493.80 50.80 55306.97 88888.00 2008-06-15 22:02:27.875 167 12493.83 50.80 55306.95 88888.00 2008-06-15 22:02:28.000 167 12493.80 50.77 55306.95 88888.00 2008-06-15 22:02:28.125 167 12493.75 50.77 55307.00 88888.00 2008-06-15 22:02:28.250 167 12493.75 50.80 55307.03 88888.00 2008-06-15 22:02:28.375 167 12493.73 50.80 55307.03 88888.00 2008-06-15 22:02:28.500 167 12493.70 50.80 55307.03 88888.00 2008-06-15 22:02:28.625 167 12493.65 50.80 55307.03 88888.00 2008-06-15 22:02:28.750 167 12493.62 50.80 55307.03 88888.00 2008-06-15 22:02:28.875 167 12493.65 50.80 55307.03 88888.00 2008-06-15 22:02:29.000 167 12493.67 50.77 55307.03 88888.00 2008-06-15 22:02:29.125 167 12493.67 50.75 55307.03 88888.00 2008-06-15 22:02:29.250 167 12493.65 50.73 55307.03 88888.00 2008-06-15 22:02:29.375 167 12493.62 50.75 55307.03 88888.00 2008-06-15 22:02:29.500 167 12493.62 50.75 55307.05 88888.00 2008-06-15 22:02:29.625 167 12493.67 50.75 55307.03 88888.00 2008-06-15 22:02:29.750 167 12493.70 50.73 55307.05 88888.00 2008-06-15 22:02:29.875 167 12493.73 50.70 55307.03 88888.00 2008-06-15 22:02:30.000 167 12493.65 50.70 55307.05 88888.00 2008-06-15 22:02:30.125 167 12493.62 50.67 55307.05 88888.00 2008-06-15 22:02:30.250 167 12493.62 50.70 55307.07 88888.00 2008-06-15 22:02:30.375 167 12493.60 50.67 55307.03 88888.00 2008-06-15 22:02:30.500 167 12493.55 50.67 55307.03 88888.00 2008-06-15 22:02:30.625 167 12493.55 50.65 55307.03 88888.00 2008-06-15 22:02:30.750 167 12493.58 50.62 55307.03 88888.00 2008-06-15 22:02:30.875 167 12493.62 50.62 55307.03 88888.00 2008-06-15 22:02:31.000 167 12493.60 50.62 55307.05 88888.00 2008-06-15 22:02:31.125 167 12493.58 50.62 55307.05 88888.00 2008-06-15 22:02:31.250 167 12493.45 50.60 55307.05 88888.00 2008-06-15 22:02:31.375 167 12493.42 50.60 55307.03 88888.00 2008-06-15 22:02:31.500 167 12493.48 50.60 55307.05 88888.00 2008-06-15 22:02:31.625 167 12493.45 50.55 55307.05 88888.00 2008-06-15 22:02:31.750 167 12493.45 50.55 55307.05 88888.00 2008-06-15 22:02:31.875 167 12493.50 50.55 55307.07 88888.00 2008-06-15 22:02:32.000 167 12493.45 50.52 55307.07 88888.00 2008-06-15 22:02:32.125 167 12493.40 50.52 55307.07 88888.00 2008-06-15 22:02:32.250 167 12493.40 50.55 55307.07 88888.00 2008-06-15 22:02:32.375 167 12493.48 50.55 55307.10 88888.00 2008-06-15 22:02:32.500 167 12493.48 50.55 55307.10 88888.00 2008-06-15 22:02:32.625 167 12493.48 50.52 55307.10 88888.00 2008-06-15 22:02:32.750 167 12493.42 50.50 55307.07 88888.00 2008-06-15 22:02:32.875 167 12493.45 50.50 55307.10 88888.00 2008-06-15 22:02:33.000 167 12493.45 50.48 55307.10 88888.00 2008-06-15 22:02:33.125 167 12493.38 50.45 55307.10 88888.00 2008-06-15 22:02:33.250 167 12493.33 50.45 55307.10 88888.00 2008-06-15 22:02:33.375 167 12493.30 50.42 55307.07 88888.00 2008-06-15 22:02:33.500 167 12493.33 50.45 55307.07 88888.00 2008-06-15 22:02:33.625 167 12493.30 50.45 55307.10 88888.00 2008-06-15 22:02:33.750 167 12493.27 50.45 55307.12 88888.00 2008-06-15 22:02:33.875 167 12493.25 50.45 55307.12 88888.00 2008-06-15 22:02:34.000 167 12493.33 50.45 55307.15 88888.00 2008-06-15 22:02:34.125 167 12493.27 50.42 55307.12 88888.00 2008-06-15 22:02:34.250 167 12493.15 50.38 55307.12 88888.00 2008-06-15 22:02:34.375 167 12493.10 50.38 55307.15 88888.00 2008-06-15 22:02:34.500 167 12493.12 50.38 55307.18 88888.00 2008-06-15 22:02:34.625 167 12493.17 50.38 55307.18 88888.00 2008-06-15 22:02:34.750 167 12493.30 50.38 55307.20 88888.00 2008-06-15 22:02:34.875 167 12493.30 50.38 55307.25 88888.00 2008-06-15 22:02:35.000 167 12493.25 50.35 55307.22 88888.00 2008-06-15 22:02:35.125 167 12493.20 50.33 55307.20 88888.00 2008-06-15 22:02:35.250 167 12493.15 50.30 55307.22 88888.00 2008-06-15 22:02:35.375 167 12493.20 50.33 55307.22 88888.00 2008-06-15 22:02:35.500 167 12493.12 50.35 55307.22 88888.00 2008-06-15 22:02:35.625 167 12493.10 50.33 55307.25 88888.00 2008-06-15 22:02:35.750 167 12493.12 50.33 55307.25 88888.00 2008-06-15 22:02:35.875 167 12493.17 50.35 55307.22 88888.00 2008-06-15 22:02:36.000 167 12493.20 50.30 55307.18 88888.00 2008-06-15 22:02:36.125 167 12493.20 50.30 55307.18 88888.00 2008-06-15 22:02:36.250 167 12493.20 50.25 55307.18 88888.00 2008-06-15 22:02:36.375 167 12493.23 50.23 55307.18 88888.00 2008-06-15 22:02:36.500 167 12493.23 50.25 55307.20 88888.00 2008-06-15 22:02:36.625 167 12493.20 50.25 55307.18 88888.00 2008-06-15 22:02:36.750 167 12493.17 50.25 55307.15 88888.00 2008-06-15 22:02:36.875 167 12493.15 50.25 55307.15 88888.00 2008-06-15 22:02:37.000 167 12493.15 50.23 55307.18 88888.00 2008-06-15 22:02:37.125 167 12493.17 50.25 55307.18 88888.00 2008-06-15 22:02:37.250 167 12493.20 50.23 55307.18 88888.00 2008-06-15 22:02:37.375 167 12493.27 50.23 55307.18 88888.00 2008-06-15 22:02:37.500 167 12493.23 50.23 55307.18 88888.00 2008-06-15 22:02:37.625 167 12493.23 50.23 55307.20 88888.00 2008-06-15 22:02:37.750 167 12493.27 50.23 55307.20 88888.00 2008-06-15 22:02:37.875 167 12493.27 50.23 55307.18 88888.00 2008-06-15 22:02:38.000 167 12493.23 50.17 55307.15 88888.00 2008-06-15 22:02:38.125 167 12493.25 50.20 55307.18 88888.00 2008-06-15 22:02:38.250 167 12493.23 50.20 55307.22 88888.00 2008-06-15 22:02:38.375 167 12493.30 50.20 55307.20 88888.00 2008-06-15 22:02:38.500 167 12493.35 50.23 55307.22 88888.00 2008-06-15 22:02:38.625 167 12493.38 50.20 55307.25 88888.00 2008-06-15 22:02:38.750 167 12493.33 50.17 55307.25 88888.00 2008-06-15 22:02:38.875 167 12493.27 50.17 55307.25 88888.00 2008-06-15 22:02:39.000 167 12493.25 50.17 55307.25 88888.00 2008-06-15 22:02:39.125 167 12493.27 50.17 55307.25 88888.00 2008-06-15 22:02:39.250 167 12493.33 50.17 55307.28 88888.00 2008-06-15 22:02:39.375 167 12493.27 50.15 55307.25 88888.00 2008-06-15 22:02:39.500 167 12493.25 50.15 55307.25 88888.00 2008-06-15 22:02:39.625 167 12493.30 50.12 55307.25 88888.00 2008-06-15 22:02:39.750 167 12493.33 50.15 55307.22 88888.00 2008-06-15 22:02:39.875 167 12493.30 50.12 55307.25 88888.00 2008-06-15 22:02:40.000 167 12493.23 50.10 55307.25 88888.00 2008-06-15 22:02:40.125 167 12493.20 50.08 55307.22 88888.00 2008-06-15 22:02:40.250 167 12493.17 50.08 55307.22 88888.00 2008-06-15 22:02:40.375 167 12493.23 50.10 55307.22 88888.00 2008-06-15 22:02:40.500 167 12493.23 50.10 55307.25 88888.00 2008-06-15 22:02:40.625 167 12493.20 50.08 55307.25 88888.00 2008-06-15 22:02:40.750 167 12493.23 50.08 55307.28 88888.00 2008-06-15 22:02:40.875 167 12493.25 50.08 55307.28 88888.00 2008-06-15 22:02:41.000 167 12493.30 50.08 55307.30 88888.00 2008-06-15 22:02:41.125 167 12493.30 50.05 55307.30 88888.00 2008-06-15 22:02:41.250 167 12493.27 50.00 55307.30 88888.00 2008-06-15 22:02:41.375 167 12493.33 50.00 55307.28 88888.00 2008-06-15 22:02:41.500 167 12493.35 50.00 55307.30 88888.00 2008-06-15 22:02:41.625 167 12493.30 49.98 55307.30 88888.00 2008-06-15 22:02:41.750 167 12493.27 49.92 55307.28 88888.00 2008-06-15 22:02:41.875 167 12493.27 49.95 55307.28 88888.00 2008-06-15 22:02:42.000 167 12493.27 49.92 55307.28 88888.00 2008-06-15 22:02:42.125 167 12493.23 49.95 55307.30 88888.00 2008-06-15 22:02:42.250 167 12493.25 49.90 55307.32 88888.00 2008-06-15 22:02:42.375 167 12493.30 49.90 55307.32 88888.00 2008-06-15 22:02:42.500 167 12493.27 49.88 55307.28 88888.00 2008-06-15 22:02:42.625 167 12493.25 49.88 55307.28 88888.00 2008-06-15 22:02:42.750 167 12493.25 49.85 55307.30 88888.00 2008-06-15 22:02:42.875 167 12493.33 49.85 55307.28 88888.00 2008-06-15 22:02:43.000 167 12493.30 49.80 55307.25 88888.00 2008-06-15 22:02:43.125 167 12493.23 49.80 55307.28 88888.00 2008-06-15 22:02:43.250 167 12493.27 49.80 55307.28 88888.00 2008-06-15 22:02:43.375 167 12493.30 49.80 55307.28 88888.00 2008-06-15 22:02:43.500 167 12493.27 49.80 55307.28 88888.00 2008-06-15 22:02:43.625 167 12493.27 49.80 55307.30 88888.00 2008-06-15 22:02:43.750 167 12493.30 49.80 55307.28 88888.00 2008-06-15 22:02:43.875 167 12493.30 49.75 55307.28 88888.00 2008-06-15 22:02:44.000 167 12493.27 49.73 55307.28 88888.00 2008-06-15 22:02:44.125 167 12493.27 49.73 55307.25 88888.00 2008-06-15 22:02:44.250 167 12493.27 49.77 55307.30 88888.00 2008-06-15 22:02:44.375 167 12493.30 49.75 55307.35 88888.00 2008-06-15 22:02:44.500 167 12493.33 49.73 55307.35 88888.00 2008-06-15 22:02:44.625 167 12493.38 49.73 55307.35 88888.00 2008-06-15 22:02:44.750 167 12493.35 49.73 55307.38 88888.00 2008-06-15 22:02:44.875 167 12493.27 49.70 55307.35 88888.00 2008-06-15 22:02:45.000 167 12493.33 49.70 55307.32 88888.00 2008-06-15 22:02:45.125 167 12493.38 49.67 55307.35 88888.00 2008-06-15 22:02:45.250 167 12493.35 49.70 55307.38 88888.00 2008-06-15 22:02:45.375 167 12493.30 49.67 55307.38 88888.00 2008-06-15 22:02:45.500 167 12493.30 49.65 55307.35 88888.00 2008-06-15 22:02:45.625 167 12493.33 49.62 55307.35 88888.00 2008-06-15 22:02:45.750 167 12493.35 49.60 55307.32 88888.00 2008-06-15 22:02:45.875 167 12493.38 49.60 55307.38 88888.00 2008-06-15 22:02:46.000 167 12493.40 49.60 55307.38 88888.00 2008-06-15 22:02:46.125 167 12493.40 49.60 55307.38 88888.00 2008-06-15 22:02:46.250 167 12493.33 49.60 55307.38 88888.00 2008-06-15 22:02:46.375 167 12493.30 49.58 55307.35 88888.00 2008-06-15 22:02:46.500 167 12493.25 49.55 55307.35 88888.00 2008-06-15 22:02:46.625 167 12493.20 49.55 55307.38 88888.00 2008-06-15 22:02:46.750 167 12493.17 49.55 55307.40 88888.00 2008-06-15 22:02:46.875 167 12493.20 49.52 55307.40 88888.00 2008-06-15 22:02:47.000 167 12493.25 49.52 55307.40 88888.00 2008-06-15 22:02:47.125 167 12493.27 49.52 55307.43 88888.00 2008-06-15 22:02:47.250 167 12493.20 49.48 55307.45 88888.00 2008-06-15 22:02:47.375 167 12493.23 49.48 55307.43 88888.00 2008-06-15 22:02:47.500 167 12493.27 49.45 55307.43 88888.00 2008-06-15 22:02:47.625 167 12493.25 49.45 55307.43 88888.00 2008-06-15 22:02:47.750 167 12493.23 49.45 55307.43 88888.00 2008-06-15 22:02:47.875 167 12493.23 49.42 55307.43 88888.00 2008-06-15 22:02:48.000 167 12493.27 49.45 55307.43 88888.00 2008-06-15 22:02:48.125 167 12493.27 49.40 55307.43 88888.00 2008-06-15 22:02:48.250 167 12493.23 49.40 55307.43 88888.00 2008-06-15 22:02:48.375 167 12493.25 49.38 55307.40 88888.00 2008-06-15 22:02:48.500 167 12493.27 49.38 55307.43 88888.00 2008-06-15 22:02:48.625 167 12493.33 49.38 55307.45 88888.00 2008-06-15 22:02:48.750 167 12493.35 49.38 55307.43 88888.00 2008-06-15 22:02:48.875 167 12493.33 49.35 55307.40 88888.00 2008-06-15 22:02:49.000 167 12493.27 49.35 55307.38 88888.00 2008-06-15 22:02:49.125 167 12493.30 49.33 55307.40 88888.00 2008-06-15 22:02:49.250 167 12493.33 49.30 55307.43 88888.00 2008-06-15 22:02:49.375 167 12493.30 49.33 55307.43 88888.00 2008-06-15 22:02:49.500 167 12493.27 49.35 55307.40 88888.00 2008-06-15 22:02:49.625 167 12493.25 49.35 55307.40 88888.00 2008-06-15 22:02:49.750 167 12493.27 49.35 55307.43 88888.00 2008-06-15 22:02:49.875 167 12493.30 49.38 55307.43 88888.00 2008-06-15 22:02:50.000 167 12493.30 49.30 55307.43 88888.00 2008-06-15 22:02:50.125 167 12493.30 49.27 55307.40 88888.00 2008-06-15 22:02:50.250 167 12493.30 49.27 55307.43 88888.00 2008-06-15 22:02:50.375 167 12493.33 49.30 55307.45 88888.00 2008-06-15 22:02:50.500 167 12493.33 49.35 55307.47 88888.00 2008-06-15 22:02:50.625 167 12493.35 49.33 55307.47 88888.00 2008-06-15 22:02:50.750 167 12493.40 49.30 55307.50 88888.00 2008-06-15 22:02:50.875 167 12493.42 49.30 55307.53 88888.00 2008-06-15 22:02:51.000 167 12493.40 49.30 55307.53 88888.00 2008-06-15 22:02:51.125 167 12493.35 49.30 55307.53 88888.00 2008-06-15 22:02:51.250 167 12493.33 49.27 55307.50 88888.00 2008-06-15 22:02:51.375 167 12493.30 49.27 55307.50 88888.00 2008-06-15 22:02:51.500 167 12493.25 49.25 55307.50 88888.00 2008-06-15 22:02:51.625 167 12493.27 49.25 55307.50 88888.00 2008-06-15 22:02:51.750 167 12493.27 49.20 55307.53 88888.00 2008-06-15 22:02:51.875 167 12493.23 49.23 55307.50 88888.00 2008-06-15 22:02:52.000 167 12493.23 49.23 55307.47 88888.00 2008-06-15 22:02:52.125 167 12493.27 49.23 55307.47 88888.00 2008-06-15 22:02:52.250 167 12493.20 49.20 55307.47 88888.00 2008-06-15 22:02:52.375 167 12493.20 49.20 55307.50 88888.00 2008-06-15 22:02:52.500 167 12493.30 49.20 55307.53 88888.00 2008-06-15 22:02:52.625 167 12493.38 49.20 55307.57 88888.00 2008-06-15 22:02:52.750 167 12493.33 49.20 55307.55 88888.00 2008-06-15 22:02:52.875 167 12493.30 49.20 55307.53 88888.00 2008-06-15 22:02:53.000 167 12493.30 49.23 55307.53 88888.00 2008-06-15 22:02:53.125 167 12493.35 49.20 55307.57 88888.00 2008-06-15 22:02:53.250 167 12493.30 49.17 55307.57 88888.00 2008-06-15 22:02:53.375 167 12493.38 49.20 55307.55 88888.00 2008-06-15 22:02:53.500 167 12493.42 49.17 55307.55 88888.00 2008-06-15 22:02:53.625 167 12493.38 49.17 55307.53 88888.00 2008-06-15 22:02:53.750 167 12493.25 49.20 55307.57 88888.00 2008-06-15 22:02:53.875 167 12493.23 49.20 55307.57 88888.00 2008-06-15 22:02:54.000 167 12493.25 49.20 55307.60 88888.00 2008-06-15 22:02:54.125 167 12493.33 49.17 55307.62 88888.00 2008-06-15 22:02:54.250 167 12493.30 49.15 55307.62 88888.00 2008-06-15 22:02:54.375 167 12493.30 49.17 55307.60 88888.00 2008-06-15 22:02:54.500 167 12493.27 49.17 55307.57 88888.00 2008-06-15 22:02:54.625 167 12493.27 49.15 55307.55 88888.00 2008-06-15 22:02:54.750 167 12493.27 49.12 55307.53 88888.00 2008-06-15 22:02:54.875 167 12493.27 49.15 55307.55 88888.00 2008-06-15 22:02:55.000 167 12493.25 49.15 55307.55 88888.00 2008-06-15 22:02:55.125 167 12493.30 49.17 55307.53 88888.00 2008-06-15 22:02:55.250 167 12493.33 49.15 55307.53 88888.00 2008-06-15 22:02:55.375 167 12493.33 49.12 55307.53 88888.00 2008-06-15 22:02:55.500 167 12493.35 49.12 55307.55 88888.00 2008-06-15 22:02:55.625 167 12493.35 49.15 55307.53 88888.00 2008-06-15 22:02:55.750 167 12493.38 49.10 55307.53 88888.00 2008-06-15 22:02:55.875 167 12493.42 49.10 55307.53 88888.00 2008-06-15 22:02:56.000 167 12493.48 49.10 55307.53 88888.00 2008-06-15 22:02:56.125 167 12493.45 49.08 55307.50 88888.00 2008-06-15 22:02:56.250 167 12493.42 49.08 55307.53 88888.00 2008-06-15 22:02:56.375 167 12493.45 49.08 55307.55 88888.00 2008-06-15 22:02:56.500 167 12493.50 49.12 55307.57 88888.00 2008-06-15 22:02:56.625 167 12493.58 49.12 55307.60 88888.00 2008-06-15 22:02:56.750 167 12493.58 49.12 55307.62 88888.00 2008-06-15 22:02:56.875 167 12493.58 49.15 55307.62 88888.00 2008-06-15 22:02:57.000 167 12493.58 49.15 55307.60 88888.00 2008-06-15 22:02:57.125 167 12493.60 49.12 55307.57 88888.00 2008-06-15 22:02:57.250 167 12493.48 49.08 55307.60 88888.00 2008-06-15 22:02:57.375 167 12493.50 49.08 55307.57 88888.00 2008-06-15 22:02:57.500 167 12493.50 49.10 55307.57 88888.00 2008-06-15 22:02:57.625 167 12493.52 49.08 55307.60 88888.00 2008-06-15 22:02:57.750 167 12493.58 49.08 55307.60 88888.00 2008-06-15 22:02:57.875 167 12493.60 49.10 55307.60 88888.00 2008-06-15 22:02:58.000 167 12493.65 49.10 55307.60 88888.00 2008-06-15 22:02:58.125 167 12493.65 49.12 55307.60 88888.00 2008-06-15 22:02:58.250 167 12493.65 49.12 55307.62 88888.00 2008-06-15 22:02:58.375 167 12493.73 49.17 55307.62 88888.00 2008-06-15 22:02:58.500 167 12493.77 49.17 55307.62 88888.00 2008-06-15 22:02:58.625 167 12493.67 49.15 55307.65 88888.00 2008-06-15 22:02:58.750 167 12493.75 49.12 55307.62 88888.00 2008-06-15 22:02:58.875 167 12493.80 49.12 55307.65 88888.00 2008-06-15 22:02:59.000 167 12493.85 49.15 55307.68 88888.00 2008-06-15 22:02:59.125 167 12493.83 49.15 55307.68 88888.00 2008-06-15 22:02:59.250 167 12493.75 49.12 55307.65 88888.00 2008-06-15 22:02:59.375 167 12493.75 49.15 55307.62 88888.00 2008-06-15 22:02:59.500 167 12493.80 49.17 55307.65 88888.00 2008-06-15 22:02:59.625 167 12493.85 49.20 55307.68 88888.00 2008-06-15 22:02:59.750 167 12493.85 49.17 55307.60 88888.00 2008-06-15 22:02:59.875 167 12493.88 49.17 55307.62 88888.00 2008-06-15 22:03:00.000 167 12493.85 49.20 55307.62 88888.00 2008-06-15 22:03:00.125 167 12493.80 49.20 55307.62 88888.00 2008-06-15 22:03:00.250 167 12493.77 49.20 55307.62 88888.00 2008-06-15 22:03:00.375 167 12493.80 49.23 55307.60 88888.00 2008-06-15 22:03:00.500 167 12493.83 49.25 55307.60 88888.00 2008-06-15 22:03:00.625 167 12493.85 49.20 55307.60 88888.00 2008-06-15 22:03:00.750 167 12493.83 49.20 55307.60 88888.00 2008-06-15 22:03:00.875 167 12493.85 49.23 55307.60 88888.00 2008-06-15 22:03:01.000 167 12493.95 49.25 55307.57 88888.00 2008-06-15 22:03:01.125 167 12493.95 49.23 55307.57 88888.00 2008-06-15 22:03:01.250 167 12493.85 49.23 55307.57 88888.00 2008-06-15 22:03:01.375 167 12493.80 49.23 55307.55 88888.00 2008-06-15 22:03:01.500 167 12493.85 49.23 55307.55 88888.00 2008-06-15 22:03:01.625 167 12493.95 49.27 55307.55 88888.00 2008-06-15 22:03:01.750 167 12494.00 49.30 55307.57 88888.00 2008-06-15 22:03:01.875 167 12494.02 49.27 55307.57 88888.00 2008-06-15 22:03:02.000 167 12493.98 49.30 55307.55 88888.00 2008-06-15 22:03:02.125 167 12493.98 49.27 55307.55 88888.00 2008-06-15 22:03:02.250 167 12494.00 49.35 55307.60 88888.00 2008-06-15 22:03:02.375 167 12494.05 49.38 55307.62 88888.00 2008-06-15 22:03:02.500 167 12494.05 49.35 55307.62 88888.00 2008-06-15 22:03:02.625 167 12494.08 49.35 55307.62 88888.00 2008-06-15 22:03:02.750 167 12494.08 49.38 55307.62 88888.00 2008-06-15 22:03:02.875 167 12494.05 49.38 55307.68 88888.00 2008-06-15 22:03:03.000 167 12494.12 49.38 55307.65 88888.00 2008-06-15 22:03:03.125 167 12494.15 49.42 55307.65 88888.00 2008-06-15 22:03:03.250 167 12494.12 49.42 55307.70 88888.00 2008-06-15 22:03:03.375 167 12494.20 49.42 55307.68 88888.00 2008-06-15 22:03:03.500 167 12494.17 49.42 55307.65 88888.00 2008-06-15 22:03:03.625 167 12494.15 49.45 55307.65 88888.00 2008-06-15 22:03:03.750 167 12494.17 49.45 55307.65 88888.00 2008-06-15 22:03:03.875 167 12494.30 49.48 55307.65 88888.00 2008-06-15 22:03:04.000 167 12494.33 49.45 55307.65 88888.00 2008-06-15 22:03:04.125 167 12494.23 49.45 55307.68 88888.00 2008-06-15 22:03:04.250 167 12494.17 49.45 55307.65 88888.00 2008-06-15 22:03:04.375 167 12494.23 49.48 55307.65 88888.00 2008-06-15 22:03:04.500 167 12494.25 49.50 55307.65 88888.00 2008-06-15 22:03:04.625 167 12494.25 49.50 55307.68 88888.00 2008-06-15 22:03:04.750 167 12494.27 49.52 55307.70 88888.00 2008-06-15 22:03:04.875 167 12494.30 49.52 55307.70 88888.00 2008-06-15 22:03:05.000 167 12494.25 49.50 55307.70 88888.00 2008-06-15 22:03:05.125 167 12494.20 49.50 55307.70 88888.00 2008-06-15 22:03:05.250 167 12494.20 49.50 55307.70 88888.00 2008-06-15 22:03:05.375 167 12494.17 49.50 55307.70 88888.00 2008-06-15 22:03:05.500 167 12494.12 49.50 55307.70 88888.00 2008-06-15 22:03:05.625 167 12494.20 49.52 55307.72 88888.00 2008-06-15 22:03:05.750 167 12494.25 49.52 55307.72 88888.00 2008-06-15 22:03:05.875 167 12494.35 49.52 55307.70 88888.00 2008-06-15 22:03:06.000 167 12494.35 49.55 55307.72 88888.00 2008-06-15 22:03:06.125 167 12494.25 49.55 55307.72 88888.00 2008-06-15 22:03:06.250 167 12494.25 49.55 55307.72 88888.00 2008-06-15 22:03:06.375 167 12494.30 49.55 55307.70 88888.00 2008-06-15 22:03:06.500 167 12494.27 49.52 55307.70 88888.00 2008-06-15 22:03:06.625 167 12494.23 49.52 55307.68 88888.00 2008-06-15 22:03:06.750 167 12494.27 49.52 55307.68 88888.00 2008-06-15 22:03:06.875 167 12494.38 49.52 55307.65 88888.00 2008-06-15 22:03:07.000 167 12494.40 49.52 55307.65 88888.00 2008-06-15 22:03:07.125 167 12494.48 49.50 55307.62 88888.00 2008-06-15 22:03:07.250 167 12494.45 49.55 55307.65 88888.00 2008-06-15 22:03:07.375 167 12494.40 49.55 55307.65 88888.00 2008-06-15 22:03:07.500 167 12494.35 49.55 55307.65 88888.00 2008-06-15 22:03:07.625 167 12494.40 49.55 55307.65 88888.00 2008-06-15 22:03:07.750 167 12494.45 49.55 55307.62 88888.00 2008-06-15 22:03:07.875 167 12494.45 49.55 55307.62 88888.00 2008-06-15 22:03:08.000 167 12494.48 49.55 55307.62 88888.00 2008-06-15 22:03:08.125 167 12494.48 49.58 55307.68 88888.00 2008-06-15 22:03:08.250 167 12494.40 49.60 55307.68 88888.00 2008-06-15 22:03:08.375 167 12494.45 49.62 55307.70 88888.00 2008-06-15 22:03:08.500 167 12494.50 49.60 55307.75 88888.00 2008-06-15 22:03:08.625 167 12494.55 49.60 55307.75 88888.00 2008-06-15 22:03:08.750 167 12494.58 49.62 55307.72 88888.00 2008-06-15 22:03:08.875 167 12494.55 49.65 55307.75 88888.00 2008-06-15 22:03:09.000 167 12494.52 49.62 55307.72 88888.00 2008-06-15 22:03:09.125 167 12494.52 49.62 55307.72 88888.00 2008-06-15 22:03:09.250 167 12494.45 49.60 55307.70 88888.00 2008-06-15 22:03:09.375 167 12494.45 49.60 55307.68 88888.00 2008-06-15 22:03:09.500 167 12494.50 49.62 55307.65 88888.00 2008-06-15 22:03:09.625 167 12494.52 49.62 55307.68 88888.00 2008-06-15 22:03:09.750 167 12494.55 49.62 55307.68 88888.00 2008-06-15 22:03:09.875 167 12494.60 49.65 55307.70 88888.00 2008-06-15 22:03:10.000 167 12494.60 49.65 55307.68 88888.00 2008-06-15 22:03:10.125 167 12494.55 49.62 55307.65 88888.00 2008-06-15 22:03:10.250 167 12494.60 49.62 55307.68 88888.00 2008-06-15 22:03:10.375 167 12494.60 49.65 55307.68 88888.00 2008-06-15 22:03:10.500 167 12494.52 49.65 55307.70 88888.00 2008-06-15 22:03:10.625 167 12494.62 49.62 55307.70 88888.00 2008-06-15 22:03:10.750 167 12494.65 49.65 55307.70 88888.00 2008-06-15 22:03:10.875 167 12494.65 49.65 55307.72 88888.00 2008-06-15 22:03:11.000 167 12494.62 49.62 55307.75 88888.00 2008-06-15 22:03:11.125 167 12494.58 49.62 55307.72 88888.00 2008-06-15 22:03:11.250 167 12494.55 49.65 55307.72 88888.00 2008-06-15 22:03:11.375 167 12494.65 49.62 55307.72 88888.00 2008-06-15 22:03:11.500 167 12494.65 49.65 55307.75 88888.00 2008-06-15 22:03:11.625 167 12494.65 49.67 55307.75 88888.00 2008-06-15 22:03:11.750 167 12494.67 49.65 55307.78 88888.00 2008-06-15 22:03:11.875 167 12494.67 49.67 55307.78 88888.00 2008-06-15 22:03:12.000 167 12494.65 49.65 55307.78 88888.00 2008-06-15 22:03:12.125 167 12494.67 49.65 55307.75 88888.00 2008-06-15 22:03:12.250 167 12494.67 49.65 55307.70 88888.00 2008-06-15 22:03:12.375 167 12494.67 49.62 55307.68 88888.00 2008-06-15 22:03:12.500 167 12494.67 49.62 55307.68 88888.00 2008-06-15 22:03:12.625 167 12494.67 49.62 55307.70 88888.00 2008-06-15 22:03:12.750 167 12494.65 49.62 55307.68 88888.00 2008-06-15 22:03:12.875 167 12494.62 49.62 55307.65 88888.00 2008-06-15 22:03:13.000 167 12494.65 49.62 55307.68 88888.00 2008-06-15 22:03:13.125 167 12494.75 49.60 55307.72 88888.00 2008-06-15 22:03:13.250 167 12494.73 49.60 55307.75 88888.00 2008-06-15 22:03:13.375 167 12494.75 49.62 55307.72 88888.00 2008-06-15 22:03:13.500 167 12494.77 49.65 55307.70 88888.00 2008-06-15 22:03:13.625 167 12494.75 49.65 55307.68 88888.00 2008-06-15 22:03:13.750 167 12494.65 49.65 55307.65 88888.00 2008-06-15 22:03:13.875 167 12494.65 49.65 55307.70 88888.00 2008-06-15 22:03:14.000 167 12494.70 49.65 55307.75 88888.00 2008-06-15 22:03:14.125 167 12494.73 49.67 55307.75 88888.00 2008-06-15 22:03:14.250 167 12494.67 49.67 55307.78 88888.00 2008-06-15 22:03:14.375 167 12494.73 49.67 55307.75 88888.00 2008-06-15 22:03:14.500 167 12494.80 49.67 55307.75 88888.00 2008-06-15 22:03:14.625 167 12494.80 49.70 55307.78 88888.00 2008-06-15 22:03:14.750 167 12494.77 49.70 55307.75 88888.00 2008-06-15 22:03:14.875 167 12494.77 49.70 55307.75 88888.00 2008-06-15 22:03:15.000 167 12494.73 49.67 55307.72 88888.00 2008-06-15 22:03:15.125 167 12494.73 49.67 55307.72 88888.00 2008-06-15 22:03:15.250 167 12494.70 49.67 55307.75 88888.00 2008-06-15 22:03:15.375 167 12494.67 49.67 55307.72 88888.00 2008-06-15 22:03:15.500 167 12494.73 49.67 55307.75 88888.00 2008-06-15 22:03:15.625 167 12494.80 49.70 55307.75 88888.00 2008-06-15 22:03:15.750 167 12494.83 49.73 55307.78 88888.00 2008-06-15 22:03:15.875 167 12494.85 49.70 55307.78 88888.00 2008-06-15 22:03:16.000 167 12494.83 49.67 55307.72 88888.00 2008-06-15 22:03:16.125 167 12494.73 49.67 55307.72 88888.00 2008-06-15 22:03:16.250 167 12494.77 49.65 55307.78 88888.00 2008-06-15 22:03:16.375 167 12494.88 49.70 55307.80 88888.00 2008-06-15 22:03:16.500 167 12494.90 49.67 55307.80 88888.00 2008-06-15 22:03:16.625 167 12494.92 49.65 55307.78 88888.00 2008-06-15 22:03:16.750 167 12494.88 49.65 55307.75 88888.00 2008-06-15 22:03:16.875 167 12494.80 49.65 55307.75 88888.00 2008-06-15 22:03:17.000 167 12494.75 49.67 55307.80 88888.00 2008-06-15 22:03:17.125 167 12494.73 49.67 55307.80 88888.00 2008-06-15 22:03:17.250 167 12494.77 49.67 55307.85 88888.00 2008-06-15 22:03:17.375 167 12494.80 49.67 55307.82 88888.00 2008-06-15 22:03:17.500 167 12494.83 49.65 55307.85 88888.00 2008-06-15 22:03:17.625 167 12494.85 49.65 55307.82 88888.00 2008-06-15 22:03:17.750 167 12494.88 49.70 55307.80 88888.00 2008-06-15 22:03:17.875 167 12494.85 49.70 55307.82 88888.00 2008-06-15 22:03:18.000 167 12494.88 49.67 55307.82 88888.00 2008-06-15 22:03:18.125 167 12494.85 49.65 55307.82 88888.00 2008-06-15 22:03:18.250 167 12494.80 49.65 55307.85 88888.00 2008-06-15 22:03:18.375 167 12494.88 49.65 55307.82 88888.00 2008-06-15 22:03:18.500 167 12494.90 49.67 55307.82 88888.00 2008-06-15 22:03:18.625 167 12494.90 49.67 55307.80 88888.00 2008-06-15 22:03:18.750 167 12494.83 49.65 55307.80 88888.00 2008-06-15 22:03:18.875 167 12494.83 49.65 55307.78 88888.00 2008-06-15 22:03:19.000 167 12494.88 49.62 55307.78 88888.00 2008-06-15 22:03:19.125 167 12494.92 49.62 55307.78 88888.00 2008-06-15 22:03:19.250 167 12494.92 49.62 55307.80 88888.00 2008-06-15 22:03:19.375 167 12495.00 49.65 55307.80 88888.00 2008-06-15 22:03:19.500 167 12494.98 49.65 55307.78 88888.00 2008-06-15 22:03:19.625 167 12494.90 49.65 55307.78 88888.00 2008-06-15 22:03:19.750 167 12494.88 49.65 55307.78 88888.00 2008-06-15 22:03:19.875 167 12494.88 49.65 55307.80 88888.00 2008-06-15 22:03:20.000 167 12494.85 49.65 55307.80 88888.00 2008-06-15 22:03:20.125 167 12494.85 49.65 55307.78 88888.00 2008-06-15 22:03:20.250 167 12494.88 49.67 55307.80 88888.00 2008-06-15 22:03:20.375 167 12494.92 49.70 55307.82 88888.00 2008-06-15 22:03:20.500 167 12494.95 49.70 55307.85 88888.00 2008-06-15 22:03:20.625 167 12494.98 49.73 55307.88 88888.00 2008-06-15 22:03:20.750 167 12494.95 49.70 55307.88 88888.00 2008-06-15 22:03:20.875 167 12494.95 49.70 55307.85 88888.00 2008-06-15 22:03:21.000 167 12494.98 49.70 55307.85 88888.00 2008-06-15 22:03:21.125 167 12494.95 49.70 55307.85 88888.00 2008-06-15 22:03:21.250 167 12494.92 49.67 55307.85 88888.00 2008-06-15 22:03:21.375 167 12494.98 49.67 55307.85 88888.00 2008-06-15 22:03:21.500 167 12495.00 49.67 55307.88 88888.00 2008-06-15 22:03:21.625 167 12494.98 49.70 55307.88 88888.00 2008-06-15 22:03:21.750 167 12494.95 49.67 55307.85 88888.00 2008-06-15 22:03:21.875 167 12494.92 49.70 55307.82 88888.00 2008-06-15 22:03:22.000 167 12495.00 49.73 55307.85 88888.00 2008-06-15 22:03:22.125 167 12495.00 49.73 55307.90 88888.00 2008-06-15 22:03:22.250 167 12494.98 49.67 55307.88 88888.00 2008-06-15 22:03:22.375 167 12495.05 49.67 55307.88 88888.00 2008-06-15 22:03:22.500 167 12495.12 49.70 55307.90 88888.00 2008-06-15 22:03:22.625 167 12495.15 49.73 55307.90 88888.00 2008-06-15 22:03:22.750 167 12495.15 49.73 55307.93 88888.00 2008-06-15 22:03:22.875 167 12495.12 49.70 55307.90 88888.00 2008-06-15 22:03:23.000 167 12495.10 49.67 55307.88 88888.00 2008-06-15 22:03:23.125 167 12495.08 49.67 55307.88 88888.00 2008-06-15 22:03:23.250 167 12495.08 49.70 55307.88 88888.00 2008-06-15 22:03:23.375 167 12495.12 49.70 55307.90 88888.00 2008-06-15 22:03:23.500 167 12495.10 49.70 55307.93 88888.00 2008-06-15 22:03:23.625 167 12495.05 49.70 55307.93 88888.00 2008-06-15 22:03:23.750 167 12495.08 49.67 55307.90 88888.00 2008-06-15 22:03:23.875 167 12495.02 49.65 55307.90 88888.00 2008-06-15 22:03:24.000 167 12494.98 49.62 55307.90 88888.00 2008-06-15 22:03:24.125 167 12495.00 49.60 55307.93 88888.00 2008-06-15 22:03:24.250 167 12495.10 49.62 55307.93 88888.00 2008-06-15 22:03:24.375 167 12495.17 49.62 55307.93 88888.00 2008-06-15 22:03:24.500 167 12495.15 49.62 55307.93 88888.00 2008-06-15 22:03:24.625 167 12495.12 49.62 55307.90 88888.00 2008-06-15 22:03:24.750 167 12495.08 49.62 55307.88 88888.00 2008-06-15 22:03:24.875 167 12495.12 49.60 55307.85 88888.00 2008-06-15 22:03:25.000 167 12495.15 49.60 55307.85 88888.00 2008-06-15 22:03:25.125 167 12495.15 49.60 55307.85 88888.00 2008-06-15 22:03:25.250 167 12495.12 49.60 55307.88 88888.00 2008-06-15 22:03:25.375 167 12495.17 49.60 55307.88 88888.00 2008-06-15 22:03:25.500 167 12495.17 49.60 55307.88 88888.00 2008-06-15 22:03:25.625 167 12495.15 49.60 55307.85 88888.00 2008-06-15 22:03:25.750 167 12495.20 49.62 55307.88 88888.00 2008-06-15 22:03:25.875 167 12495.27 49.62 55307.88 88888.00 2008-06-15 22:03:26.000 167 12495.27 49.62 55307.88 88888.00 2008-06-15 22:03:26.125 167 12495.20 49.65 55307.88 88888.00 2008-06-15 22:03:26.250 167 12495.23 49.62 55307.88 88888.00 2008-06-15 22:03:26.375 167 12495.27 49.60 55307.88 88888.00 2008-06-15 22:03:26.500 167 12495.25 49.62 55307.90 88888.00 2008-06-15 22:03:26.625 167 12495.27 49.62 55307.95 88888.00 2008-06-15 22:03:26.750 167 12495.30 49.62 55307.93 88888.00 2008-06-15 22:03:26.875 167 12495.27 49.62 55307.90 88888.00 2008-06-15 22:03:27.000 167 12495.30 49.60 55307.90 88888.00 2008-06-15 22:03:27.125 167 12495.33 49.62 55307.97 88888.00 2008-06-15 22:03:27.250 167 12495.33 49.62 55307.97 88888.00 2008-06-15 22:03:27.375 167 12495.40 49.65 55307.95 88888.00 2008-06-15 22:03:27.500 167 12495.42 49.65 55307.95 88888.00 2008-06-15 22:03:27.625 167 12495.35 49.67 55307.97 88888.00 2008-06-15 22:03:27.750 167 12495.35 49.65 55307.95 88888.00 2008-06-15 22:03:27.875 167 12495.38 49.62 55307.95 88888.00 2008-06-15 22:03:28.000 167 12495.38 49.65 55307.93 88888.00 2008-06-15 22:03:28.125 167 12495.35 49.67 55307.95 88888.00 2008-06-15 22:03:28.250 167 12495.40 49.62 55307.93 88888.00 2008-06-15 22:03:28.375 167 12495.48 49.65 55307.95 88888.00 2008-06-15 22:03:28.500 167 12495.48 49.65 55307.95 88888.00 2008-06-15 22:03:28.625 167 12495.45 49.62 55307.97 88888.00 2008-06-15 22:03:28.750 167 12495.45 49.65 55307.97 88888.00 2008-06-15 22:03:28.875 167 12495.40 49.65 55308.00 88888.00 2008-06-15 22:03:29.000 167 12495.40 49.62 55307.97 88888.00 2008-06-15 22:03:29.125 167 12495.45 49.62 55307.97 88888.00 2008-06-15 22:03:29.250 167 12495.40 49.62 55307.97 88888.00 2008-06-15 22:03:29.375 167 12495.48 49.65 55308.03 88888.00 2008-06-15 22:03:29.500 167 12495.55 49.65 55308.03 88888.00 2008-06-15 22:03:29.625 167 12495.58 49.65 55308.00 88888.00 2008-06-15 22:03:29.750 167 12495.55 49.65 55307.97 88888.00 2008-06-15 22:03:29.875 167 12495.52 49.62 55307.97 88888.00 2008-06-15 22:03:30.000 167 12495.55 49.62 55307.97 88888.00 2008-06-15 22:03:30.125 167 12495.48 49.62 55308.00 88888.00 2008-06-15 22:03:30.250 167 12495.40 49.60 55308.03 88888.00 2008-06-15 22:03:30.375 167 12495.48 49.60 55308.00 88888.00 2008-06-15 22:03:30.500 167 12495.52 49.58 55307.97 88888.00 2008-06-15 22:03:30.625 167 12495.48 49.60 55308.00 88888.00 2008-06-15 22:03:30.750 167 12495.48 49.60 55307.97 88888.00 2008-06-15 22:03:30.875 167 12495.48 49.58 55307.93 88888.00 2008-06-15 22:03:31.000 167 12495.50 49.58 55307.93 88888.00 2008-06-15 22:03:31.125 167 12495.62 49.58 55307.97 88888.00 2008-06-15 22:03:31.250 167 12495.58 49.58 55307.95 88888.00 2008-06-15 22:03:31.375 167 12495.58 49.55 55307.93 88888.00 2008-06-15 22:03:31.500 167 12495.58 49.55 55307.93 88888.00 2008-06-15 22:03:31.625 167 12495.65 49.55 55307.93 88888.00 2008-06-15 22:03:31.750 167 12495.73 49.55 55307.93 88888.00 2008-06-15 22:03:31.875 167 12495.73 49.52 55307.93 88888.00 2008-06-15 22:03:32.000 167 12495.75 49.55 55307.93 88888.00 2008-06-15 22:03:32.125 167 12495.80 49.55 55307.93 88888.00 2008-06-15 22:03:32.250 167 12495.77 49.55 55307.95 88888.00 2008-06-15 22:03:32.375 167 12495.77 49.58 55307.97 88888.00 2008-06-15 22:03:32.500 167 12495.75 49.58 55307.95 88888.00 2008-06-15 22:03:32.625 167 12495.73 49.58 55307.95 88888.00 2008-06-15 22:03:32.750 167 12495.77 49.58 55307.95 88888.00 2008-06-15 22:03:32.875 167 12495.83 49.55 55307.95 88888.00 2008-06-15 22:03:33.000 167 12495.85 49.58 55307.97 88888.00 2008-06-15 22:03:33.125 167 12495.83 49.58 55308.00 88888.00 2008-06-15 22:03:33.250 167 12495.77 49.55 55307.97 88888.00 2008-06-15 22:03:33.375 167 12495.85 49.55 55308.00 88888.00 2008-06-15 22:03:33.500 167 12495.88 49.55 55308.00 88888.00 2008-06-15 22:03:33.625 167 12495.83 49.50 55307.97 88888.00 2008-06-15 22:03:33.750 167 12495.83 49.52 55307.97 88888.00 2008-06-15 22:03:33.875 167 12495.75 49.52 55307.97 88888.00 2008-06-15 22:03:34.000 167 12495.73 49.55 55308.00 88888.00 2008-06-15 22:03:34.125 167 12495.77 49.58 55308.00 88888.00 2008-06-15 22:03:34.250 167 12495.77 49.55 55308.00 88888.00 2008-06-15 22:03:34.375 167 12495.80 49.55 55308.00 88888.00 2008-06-15 22:03:34.500 167 12495.85 49.52 55308.00 88888.00 2008-06-15 22:03:34.625 167 12495.85 49.55 55308.03 88888.00 2008-06-15 22:03:34.750 167 12495.92 49.58 55308.03 88888.00 2008-06-15 22:03:34.875 167 12495.95 49.55 55308.00 88888.00 2008-06-15 22:03:35.000 167 12495.92 49.55 55308.03 88888.00 2008-06-15 22:03:35.125 167 12495.92 49.58 55308.05 88888.00 2008-06-15 22:03:35.250 167 12495.92 49.55 55308.03 88888.00 2008-06-15 22:03:35.375 167 12496.02 49.52 55308.00 88888.00 2008-06-15 22:03:35.500 167 12496.02 49.52 55308.03 88888.00 2008-06-15 22:03:35.625 167 12496.00 49.58 55308.03 88888.00 2008-06-15 22:03:35.750 167 12495.98 49.58 55308.03 88888.00 2008-06-15 22:03:35.875 167 12495.95 49.55 55308.00 88888.00 2008-06-15 22:03:36.000 167 12496.00 49.55 55307.97 88888.00 2008-06-15 22:03:36.125 167 12496.08 49.58 55308.00 88888.00 2008-06-15 22:03:36.250 167 12496.12 49.58 55308.00 88888.00 2008-06-15 22:03:36.375 167 12496.17 49.58 55308.00 88888.00 2008-06-15 22:03:36.500 167 12496.15 49.58 55308.00 88888.00 2008-06-15 22:03:36.625 167 12496.12 49.55 55308.00 88888.00 2008-06-15 22:03:36.750 167 12496.15 49.58 55308.00 88888.00 2008-06-15 22:03:36.875 167 12496.17 49.55 55307.95 88888.00 2008-06-15 22:03:37.000 167 12496.17 49.52 55307.95 88888.00 2008-06-15 22:03:37.125 167 12496.17 49.52 55307.97 88888.00 2008-06-15 22:03:37.250 167 12496.17 49.55 55307.97 88888.00 2008-06-15 22:03:37.375 167 12496.17 49.55 55308.00 88888.00 2008-06-15 22:03:37.500 167 12496.17 49.58 55307.97 88888.00 2008-06-15 22:03:37.625 167 12496.25 49.55 55307.97 88888.00 2008-06-15 22:03:37.750 167 12496.25 49.52 55307.97 88888.00 2008-06-15 22:03:37.875 167 12496.25 49.55 55307.97 88888.00 2008-06-15 22:03:38.000 167 12496.23 49.55 55308.00 88888.00 2008-06-15 22:03:38.125 167 12496.20 49.55 55308.00 88888.00 2008-06-15 22:03:38.250 167 12496.20 49.52 55308.03 88888.00 2008-06-15 22:03:38.375 167 12496.25 49.58 55308.03 88888.00 2008-06-15 22:03:38.500 167 12496.30 49.60 55308.05 88888.00 2008-06-15 22:03:38.625 167 12496.33 49.62 55308.05 88888.00 2008-06-15 22:03:38.750 167 12496.35 49.62 55308.05 88888.00 2008-06-15 22:03:38.875 167 12496.42 49.62 55308.05 88888.00 2008-06-15 22:03:39.000 167 12496.40 49.60 55308.07 88888.00 2008-06-15 22:03:39.125 167 12496.35 49.60 55308.05 88888.00 2008-06-15 22:03:39.250 167 12496.35 49.58 55308.03 88888.00 2008-06-15 22:03:39.375 167 12496.42 49.60 55308.03 88888.00 2008-06-15 22:03:39.500 167 12496.45 49.62 55308.03 88888.00 2008-06-15 22:03:39.625 167 12496.42 49.58 55308.00 88888.00 2008-06-15 22:03:39.750 167 12496.50 49.60 55308.00 88888.00 2008-06-15 22:03:39.875 167 12496.55 49.65 55308.05 88888.00 2008-06-15 22:03:40.000 167 12496.58 49.62 55308.03 88888.00 2008-06-15 22:03:40.125 167 12496.60 49.62 55308.05 88888.00 2008-06-15 22:03:40.250 167 12496.60 49.60 55308.03 88888.00 2008-06-15 22:03:40.375 167 12496.67 49.62 55308.03 88888.00 2008-06-15 22:03:40.500 167 12496.67 49.62 55308.05 88888.00 2008-06-15 22:03:40.625 167 12496.70 49.62 55308.07 88888.00 2008-06-15 22:03:40.750 167 12496.70 49.58 55308.07 88888.00 2008-06-15 22:03:40.875 167 12496.67 49.58 55308.07 88888.00 2008-06-15 22:03:41.000 167 12496.67 49.60 55308.07 88888.00 2008-06-15 22:03:41.125 167 12496.70 49.60 55308.10 88888.00 2008-06-15 22:03:41.250 167 12496.73 49.60 55308.15 88888.00 2008-06-15 22:03:41.375 167 12496.73 49.62 55308.15 88888.00 2008-06-15 22:03:41.500 167 12496.70 49.60 55308.10 88888.00 2008-06-15 22:03:41.625 167 12496.75 49.60 55308.05 88888.00 2008-06-15 22:03:41.750 167 12496.80 49.60 55308.05 88888.00 2008-06-15 22:03:41.875 167 12496.80 49.60 55308.05 88888.00 2008-06-15 22:03:42.000 167 12496.85 49.62 55308.07 88888.00 2008-06-15 22:03:42.125 167 12496.83 49.65 55308.07 88888.00 2008-06-15 22:03:42.250 167 12496.70 49.60 55308.05 88888.00 2008-06-15 22:03:42.375 167 12496.70 49.58 55308.03 88888.00 2008-06-15 22:03:42.500 167 12496.80 49.55 55308.00 88888.00 2008-06-15 22:03:42.625 167 12496.88 49.55 55308.03 88888.00 2008-06-15 22:03:42.750 167 12496.88 49.58 55308.05 88888.00 2008-06-15 22:03:42.875 167 12496.85 49.58 55308.03 88888.00 2008-06-15 22:03:43.000 167 12496.90 49.58 55308.00 88888.00 2008-06-15 22:03:43.125 167 12496.95 49.55 55308.00 88888.00 2008-06-15 22:03:43.250 167 12497.00 49.52 55308.00 88888.00 2008-06-15 22:03:43.375 167 12497.00 49.58 55308.03 88888.00 2008-06-15 22:03:43.500 167 12496.92 49.55 55308.00 88888.00 2008-06-15 22:03:43.625 167 12496.95 49.58 55308.03 88888.00 2008-06-15 22:03:43.750 167 12497.02 49.58 55308.03 88888.00 2008-06-15 22:03:43.875 167 12497.00 49.58 55308.00 88888.00 2008-06-15 22:03:44.000 167 12496.98 49.55 55308.00 88888.00 2008-06-15 22:03:44.125 167 12496.95 49.58 55308.03 88888.00 2008-06-15 22:03:44.250 167 12496.98 49.62 55308.05 88888.00 2008-06-15 22:03:44.375 167 12497.08 49.62 55308.05 88888.00 2008-06-15 22:03:44.500 167 12497.17 49.60 55308.03 88888.00 2008-06-15 22:03:44.625 167 12497.23 49.55 55308.07 88888.00 2008-06-15 22:03:44.750 167 12497.25 49.58 55308.10 88888.00 2008-06-15 22:03:44.875 167 12497.27 49.60 55308.10 88888.00 2008-06-15 22:03:45.000 167 12497.27 49.60 55308.07 88888.00 2008-06-15 22:03:45.125 167 12497.27 49.60 55308.07 88888.00 2008-06-15 22:03:45.250 167 12497.25 49.60 55308.07 88888.00 2008-06-15 22:03:45.375 167 12497.25 49.60 55308.05 88888.00 2008-06-15 22:03:45.500 167 12497.25 49.60 55308.05 88888.00 2008-06-15 22:03:45.625 167 12497.25 49.60 55308.05 88888.00 2008-06-15 22:03:45.750 167 12497.33 49.62 55308.07 88888.00 2008-06-15 22:03:45.875 167 12497.35 49.65 55308.07 88888.00 2008-06-15 22:03:46.000 167 12497.33 49.65 55308.10 88888.00 2008-06-15 22:03:46.125 167 12497.35 49.65 55308.10 88888.00 2008-06-15 22:03:46.250 167 12497.33 49.65 55308.07 88888.00 2008-06-15 22:03:46.375 167 12497.38 49.62 55308.07 88888.00 2008-06-15 22:03:46.500 167 12497.38 49.65 55308.10 88888.00 2008-06-15 22:03:46.625 167 12497.40 49.67 55308.10 88888.00 2008-06-15 22:03:46.750 167 12497.45 49.67 55308.12 88888.00 2008-06-15 22:03:46.875 167 12497.50 49.65 55308.12 88888.00 2008-06-15 22:03:47.000 167 12497.55 49.65 55308.10 88888.00 2008-06-15 22:03:47.125 167 12497.52 49.67 55308.12 88888.00 2008-06-15 22:03:47.250 167 12497.50 49.70 55308.12 88888.00 2008-06-15 22:03:47.375 167 12497.52 49.70 55308.10 88888.00 2008-06-15 22:03:47.500 167 12497.52 49.70 55308.07 88888.00 2008-06-15 22:03:47.625 167 12497.55 49.67 55308.12 88888.00 2008-06-15 22:03:47.750 167 12497.60 49.70 55308.10 88888.00 2008-06-15 22:03:47.875 167 12497.58 49.70 55308.10 88888.00 2008-06-15 22:03:48.000 167 12497.58 49.67 55308.10 88888.00 2008-06-15 22:03:48.125 167 12497.70 49.67 55308.12 88888.00 2008-06-15 22:03:48.250 167 12497.80 49.67 55308.10 88888.00 2008-06-15 22:03:48.375 167 12497.77 49.67 55308.05 88888.00 2008-06-15 22:03:48.500 167 12497.75 49.67 55308.05 88888.00 2008-06-15 22:03:48.625 167 12497.77 49.67 55308.03 88888.00 2008-06-15 22:03:48.750 167 12497.75 49.70 55308.05 88888.00 2008-06-15 22:03:48.875 167 12497.73 49.70 55308.05 88888.00 2008-06-15 22:03:49.000 167 12497.75 49.67 55308.00 88888.00 2008-06-15 22:03:49.125 167 12497.77 49.65 55308.03 88888.00 2008-06-15 22:03:49.250 167 12497.77 49.65 55308.03 88888.00 2008-06-15 22:03:49.375 167 12497.83 49.67 55308.03 88888.00 2008-06-15 22:03:49.500 167 12497.80 49.67 55308.05 88888.00 2008-06-15 22:03:49.625 167 12497.80 49.67 55308.03 88888.00 2008-06-15 22:03:49.750 167 12497.90 49.70 55308.07 88888.00 2008-06-15 22:03:49.875 167 12497.98 49.70 55308.07 88888.00 2008-06-15 22:03:50.000 167 12498.02 49.67 55308.03 88888.00 2008-06-15 22:03:50.125 167 12498.02 49.67 55308.03 88888.00 2008-06-15 22:03:50.250 167 12498.02 49.70 55308.07 88888.00 2008-06-15 22:03:50.375 167 12498.05 49.73 55308.12 88888.00 2008-06-15 22:03:50.500 167 12497.98 49.73 55308.12 88888.00 2008-06-15 22:03:50.625 167 12498.05 49.67 55308.10 88888.00 2008-06-15 22:03:50.750 167 12498.12 49.70 55308.07 88888.00 2008-06-15 22:03:50.875 167 12498.17 49.75 55308.10 88888.00 2008-06-15 22:03:51.000 167 12498.20 49.73 55308.10 88888.00 2008-06-15 22:03:51.125 167 12498.17 49.75 55308.12 88888.00 2008-06-15 22:03:51.250 167 12498.17 49.73 55308.07 88888.00 2008-06-15 22:03:51.375 167 12498.20 49.73 55308.12 88888.00 2008-06-15 22:03:51.500 167 12498.15 49.75 55308.10 88888.00 2008-06-15 22:03:51.625 167 12498.23 49.75 55308.10 88888.00 2008-06-15 22:03:51.750 167 12498.30 49.75 55308.10 88888.00 2008-06-15 22:03:51.875 167 12498.33 49.75 55308.07 88888.00 2008-06-15 22:03:52.000 167 12498.30 49.75 55308.07 88888.00 2008-06-15 22:03:52.125 167 12498.27 49.75 55308.10 88888.00 2008-06-15 22:03:52.250 167 12498.30 49.77 55308.15 88888.00 2008-06-15 22:03:52.375 167 12498.33 49.77 55308.12 88888.00 2008-06-15 22:03:52.500 167 12498.33 49.77 55308.12 88888.00 2008-06-15 22:03:52.625 167 12498.30 49.77 55308.12 88888.00 2008-06-15 22:03:52.750 167 12498.30 49.75 55308.10 88888.00 2008-06-15 22:03:52.875 167 12498.27 49.75 55308.12 88888.00 2008-06-15 22:03:53.000 167 12498.30 49.75 55308.12 88888.00 2008-06-15 22:03:53.125 167 12498.30 49.77 55308.12 88888.00 2008-06-15 22:03:53.250 167 12498.33 49.80 55308.12 88888.00 2008-06-15 22:03:53.375 167 12498.38 49.75 55308.10 88888.00 2008-06-15 22:03:53.500 167 12498.38 49.75 55308.15 88888.00 2008-06-15 22:03:53.625 167 12498.42 49.80 55308.18 88888.00 2008-06-15 22:03:53.750 167 12498.50 49.80 55308.18 88888.00 2008-06-15 22:03:53.875 167 12498.50 49.83 55308.18 88888.00 2008-06-15 22:03:54.000 167 12498.50 49.80 55308.12 88888.00 2008-06-15 22:03:54.125 167 12498.45 49.80 55308.18 88888.00 2008-06-15 22:03:54.250 167 12498.48 49.77 55308.15 88888.00 2008-06-15 22:03:54.375 167 12498.52 49.83 55308.15 88888.00 2008-06-15 22:03:54.500 167 12498.52 49.83 55308.15 88888.00 2008-06-15 22:03:54.625 167 12498.48 49.83 55308.15 88888.00 2008-06-15 22:03:54.750 167 12498.42 49.77 55308.12 88888.00 2008-06-15 22:03:54.875 167 12498.40 49.73 55308.07 88888.00 2008-06-15 22:03:55.000 167 12498.40 49.80 55308.10 88888.00 2008-06-15 22:03:55.125 167 12498.48 49.83 55308.15 88888.00 2008-06-15 22:03:55.250 167 12498.52 49.85 55308.15 88888.00 2008-06-15 22:03:55.375 167 12498.60 49.88 55308.12 88888.00 2008-06-15 22:03:55.500 167 12498.65 49.88 55308.12 88888.00 2008-06-15 22:03:55.625 167 12498.67 49.90 55308.12 88888.00 2008-06-15 22:03:55.750 167 12498.67 49.88 55308.12 88888.00 2008-06-15 22:03:55.875 167 12498.70 49.88 55308.12 88888.00 2008-06-15 22:03:56.000 167 12498.73 49.90 55308.10 88888.00 2008-06-15 22:03:56.125 167 12498.73 49.90 55308.12 88888.00 2008-06-15 22:03:56.250 167 12498.70 49.90 55308.12 88888.00 2008-06-15 22:03:56.375 167 12498.80 49.90 55308.15 88888.00 2008-06-15 22:03:56.500 167 12498.80 49.92 55308.15 88888.00 2008-06-15 22:03:56.625 167 12498.75 49.90 55308.15 88888.00 2008-06-15 22:03:56.750 167 12498.77 49.90 55308.15 88888.00 2008-06-15 22:03:56.875 167 12498.80 49.90 55308.15 88888.00 2008-06-15 22:03:57.000 167 12498.85 49.92 55308.18 88888.00 2008-06-15 22:03:57.125 167 12498.90 49.98 55308.18 88888.00 2008-06-15 22:03:57.250 167 12498.92 49.95 55308.18 88888.00 2008-06-15 22:03:57.375 167 12499.00 49.98 55308.20 88888.00 2008-06-15 22:03:57.500 167 12499.00 49.98 55308.18 88888.00 2008-06-15 22:03:57.625 167 12499.00 50.00 55308.20 88888.00 2008-06-15 22:03:57.750 167 12498.98 49.95 55308.20 88888.00 2008-06-15 22:03:57.875 167 12498.85 49.98 55308.18 88888.00 2008-06-15 22:03:58.000 167 12498.88 50.00 55308.20 88888.00 2008-06-15 22:03:58.125 167 12498.95 50.00 55308.20 88888.00 2008-06-15 22:03:58.250 167 12498.95 50.00 55308.20 88888.00 2008-06-15 22:03:58.375 167 12499.02 50.02 55308.18 88888.00 2008-06-15 22:03:58.500 167 12499.08 50.02 55308.20 88888.00 2008-06-15 22:03:58.625 167 12499.12 50.05 55308.22 88888.00 2008-06-15 22:03:58.750 167 12499.15 50.05 55308.22 88888.00 2008-06-15 22:03:58.875 167 12499.15 50.05 55308.22 88888.00 2008-06-15 22:03:59.000 167 12499.20 50.05 55308.22 88888.00 2008-06-15 22:03:59.125 167 12499.20 50.05 55308.25 88888.00 2008-06-15 22:03:59.250 167 12499.15 50.08 55308.22 88888.00 2008-06-15 22:03:59.375 167 12499.10 50.05 55308.22 88888.00 2008-06-15 22:03:59.500 167 12499.15 50.05 55308.25 88888.00 2008-06-15 22:03:59.625 167 12499.20 50.08 55308.22 88888.00 2008-06-15 22:03:59.750 167 12499.27 50.08 55308.28 88888.00 2008-06-15 22:03:59.875 167 12499.33 50.10 55308.30 88888.00 2008-06-15 22:04:00.000 167 12499.35 50.10 55308.28 88888.00 2008-06-15 22:04:00.125 167 12499.33 50.10 55308.25 88888.00 2008-06-15 22:04:00.250 167 12499.27 50.08 55308.25 88888.00 2008-06-15 22:04:00.375 167 12499.40 50.08 55308.22 88888.00 2008-06-15 22:04:00.500 167 12499.45 50.05 55308.22 88888.00 2008-06-15 22:04:00.625 167 12499.45 50.02 55308.22 88888.00 2008-06-15 22:04:00.750 167 12499.40 50.02 55308.20 88888.00 2008-06-15 22:04:00.875 167 12499.40 50.02 55308.15 88888.00 2008-06-15 22:04:01.000 167 12499.40 50.02 55308.15 88888.00 2008-06-15 22:04:01.125 167 12499.38 50.02 55308.18 88888.00 2008-06-15 22:04:01.250 167 12499.35 50.02 55308.22 88888.00 2008-06-15 22:04:01.375 167 12499.42 50.05 55308.20 88888.00 2008-06-15 22:04:01.500 167 12499.55 50.05 55308.20 88888.00 2008-06-15 22:04:01.625 167 12499.55 50.08 55308.20 88888.00 2008-06-15 22:04:01.750 167 12499.50 50.08 55308.20 88888.00 2008-06-15 22:04:01.875 167 12499.48 50.08 55308.20 88888.00 2008-06-15 22:04:02.000 167 12499.52 50.08 55308.18 88888.00 2008-06-15 22:04:02.125 167 12499.52 50.08 55308.15 88888.00 2008-06-15 22:04:02.250 167 12499.50 50.10 55308.20 88888.00 2008-06-15 22:04:02.375 167 12499.52 50.10 55308.20 88888.00 2008-06-15 22:04:02.500 167 12499.60 50.10 55308.22 88888.00 2008-06-15 22:04:02.625 167 12499.65 50.12 55308.22 88888.00 2008-06-15 22:04:02.750 167 12499.67 50.10 55308.25 88888.00 2008-06-15 22:04:02.875 167 12499.75 50.12 55308.25 88888.00 2008-06-15 22:04:03.000 167 12499.80 50.10 55308.25 88888.00 2008-06-15 22:04:03.125 167 12499.77 50.10 55308.22 88888.00 2008-06-15 22:04:03.250 167 12499.75 50.10 55308.28 88888.00 2008-06-15 22:04:03.375 167 12499.83 50.15 55308.28 88888.00 2008-06-15 22:04:03.500 167 12499.83 50.15 55308.22 88888.00 2008-06-15 22:04:03.625 167 12499.88 50.15 55308.22 88888.00 2008-06-15 22:04:03.750 167 12499.85 50.10 55308.25 88888.00 2008-06-15 22:04:03.875 167 12499.83 50.12 55308.25 88888.00 2008-06-15 22:04:04.000 167 12499.85 50.15 55308.25 88888.00 2008-06-15 22:04:04.125 167 12499.90 50.15 55308.25 88888.00 2008-06-15 22:04:04.250 167 12499.92 50.12 55308.28 88888.00 2008-06-15 22:04:04.375 167 12499.90 50.15 55308.25 88888.00 2008-06-15 22:04:04.500 167 12499.88 50.15 55308.28 88888.00 2008-06-15 22:04:04.625 167 12499.92 50.15 55308.28 88888.00 2008-06-15 22:04:04.750 167 12499.92 50.17 55308.30 88888.00 2008-06-15 22:04:04.875 167 12499.98 50.17 55308.28 88888.00 2008-06-15 22:04:05.000 167 12500.00 50.17 55308.25 88888.00 2008-06-15 22:04:05.125 167 12499.98 50.20 55308.25 88888.00 2008-06-15 22:04:05.250 167 12500.00 50.17 55308.30 88888.00 2008-06-15 22:04:05.375 167 12500.05 50.20 55308.30 88888.00 2008-06-15 22:04:05.500 167 12500.08 50.17 55308.28 88888.00 2008-06-15 22:04:05.625 167 12500.08 50.17 55308.28 88888.00 2008-06-15 22:04:05.750 167 12500.10 50.20 55308.30 88888.00 2008-06-15 22:04:05.875 167 12500.12 50.20 55308.30 88888.00 2008-06-15 22:04:06.000 167 12500.10 50.25 55308.30 88888.00 2008-06-15 22:04:06.125 167 12500.10 50.25 55308.30 88888.00 2008-06-15 22:04:06.250 167 12500.10 50.23 55308.28 88888.00 2008-06-15 22:04:06.375 167 12500.10 50.23 55308.22 88888.00 2008-06-15 22:04:06.500 167 12500.12 50.23 55308.25 88888.00 2008-06-15 22:04:06.625 167 12500.12 50.23 55308.22 88888.00 2008-06-15 22:04:06.750 167 12500.17 50.25 55308.25 88888.00 2008-06-15 22:04:06.875 167 12500.25 50.27 55308.25 88888.00 2008-06-15 22:04:07.000 167 12500.35 50.27 55308.25 88888.00 2008-06-15 22:04:07.125 167 12500.38 50.27 55308.25 88888.00 2008-06-15 22:04:07.250 167 12500.38 50.25 55308.25 88888.00 2008-06-15 22:04:07.375 167 12500.45 50.27 55308.25 88888.00 2008-06-15 22:04:07.500 167 12500.48 50.27 55308.25 88888.00 2008-06-15 22:04:07.625 167 12500.45 50.30 55308.28 88888.00 2008-06-15 22:04:07.750 167 12500.45 50.27 55308.22 88888.00 2008-06-15 22:04:07.875 167 12500.42 50.30 55308.22 88888.00 2008-06-15 22:04:08.000 167 12500.45 50.33 55308.22 88888.00 2008-06-15 22:04:08.125 167 12500.52 50.33 55308.28 88888.00 2008-06-15 22:04:08.250 167 12500.58 50.35 55308.28 88888.00 2008-06-15 22:04:08.375 167 12500.67 50.38 55308.30 88888.00 2008-06-15 22:04:08.500 167 12500.70 50.35 55308.28 88888.00 2008-06-15 22:04:08.625 167 12500.67 50.35 55308.28 88888.00 2008-06-15 22:04:08.750 167 12500.65 50.38 55308.28 88888.00 2008-06-15 22:04:08.875 167 12500.58 50.38 55308.30 88888.00 2008-06-15 22:04:09.000 167 12500.60 50.40 55308.30 88888.00 2008-06-15 22:04:09.125 167 12500.67 50.40 55308.32 88888.00 2008-06-15 22:04:09.250 167 12500.73 50.40 55308.32 88888.00 2008-06-15 22:04:09.375 167 12500.80 50.40 55308.30 88888.00 2008-06-15 22:04:09.500 167 12500.77 50.42 55308.30 88888.00 2008-06-15 22:04:09.625 167 12500.77 50.42 55308.30 88888.00 2008-06-15 22:04:09.750 167 12500.80 50.42 55308.30 88888.00 2008-06-15 22:04:09.875 167 12500.85 50.45 55308.28 88888.00 2008-06-15 22:04:10.000 167 12500.90 50.50 55308.30 88888.00 2008-06-15 22:04:10.125 167 12500.95 50.50 55308.32 88888.00 2008-06-15 22:04:10.250 167 12500.98 50.45 55308.28 88888.00 2008-06-15 22:04:10.375 167 12500.98 50.45 55308.28 88888.00 2008-06-15 22:04:10.500 167 12500.95 50.45 55308.30 88888.00 2008-06-15 22:04:10.625 167 12500.98 50.48 55308.32 88888.00 2008-06-15 22:04:10.750 167 12501.02 50.50 55308.32 88888.00 2008-06-15 22:04:10.875 167 12501.05 50.50 55308.35 88888.00 2008-06-15 22:04:11.000 167 12501.10 50.50 55308.35 88888.00 2008-06-15 22:04:11.125 167 12501.12 50.52 55308.38 88888.00 2008-06-15 22:04:11.250 167 12501.05 50.50 55308.38 88888.00 2008-06-15 22:04:11.375 167 12501.02 50.45 55308.38 88888.00 2008-06-15 22:04:11.500 167 12501.08 50.48 55308.32 88888.00 2008-06-15 22:04:11.625 167 12501.20 50.48 55308.32 88888.00 2008-06-15 22:04:11.750 167 12501.20 50.50 55308.35 88888.00 2008-06-15 22:04:11.875 167 12501.17 50.52 55308.40 88888.00 2008-06-15 22:04:12.000 167 12501.25 50.52 55308.45 88888.00 2008-06-15 22:04:12.125 167 12501.23 50.52 55308.43 88888.00 2008-06-15 22:04:12.250 167 12501.20 50.50 55308.38 88888.00 2008-06-15 22:04:12.375 167 12501.27 50.48 55308.35 88888.00 2008-06-15 22:04:12.500 167 12501.25 50.50 55308.38 88888.00 2008-06-15 22:04:12.625 167 12501.33 50.50 55308.35 88888.00 2008-06-15 22:04:12.750 167 12501.33 50.52 55308.38 88888.00 2008-06-15 22:04:12.875 167 12501.33 50.52 55308.38 88888.00 2008-06-15 22:04:13.000 167 12501.30 50.52 55308.38 88888.00 2008-06-15 22:04:13.125 167 12501.25 50.50 55308.35 88888.00 2008-06-15 22:04:13.250 167 12501.25 50.50 55308.30 88888.00 2008-06-15 22:04:13.375 167 12501.27 50.52 55308.28 88888.00 2008-06-15 22:04:13.500 167 12501.25 50.52 55308.30 88888.00 2008-06-15 22:04:13.625 167 12501.30 50.52 55308.35 88888.00 2008-06-15 22:04:13.750 167 12501.33 50.52 55308.35 88888.00 2008-06-15 22:04:13.875 167 12501.33 50.52 55308.30 88888.00 2008-06-15 22:04:14.000 167 12501.35 50.52 55308.30 88888.00 2008-06-15 22:04:14.125 167 12501.33 50.50 55308.30 88888.00 2008-06-15 22:04:14.250 167 12501.33 50.48 55308.35 88888.00 2008-06-15 22:04:14.375 167 12501.40 50.50 55308.38 88888.00 2008-06-15 22:04:14.500 167 12501.42 50.52 55308.43 88888.00 2008-06-15 22:04:14.625 167 12501.40 50.58 55308.43 88888.00 2008-06-15 22:04:14.750 167 12501.42 50.55 55308.45 88888.00 2008-06-15 22:04:14.875 167 12501.42 50.52 55308.45 88888.00 2008-06-15 22:04:15.000 167 12501.42 50.58 55308.43 88888.00 2008-06-15 22:04:15.125 167 12501.42 50.58 55308.47 88888.00 2008-06-15 22:04:15.250 167 12501.48 50.58 55308.47 88888.00 2008-06-15 22:04:15.375 167 12501.52 50.58 55308.45 88888.00 2008-06-15 22:04:15.500 167 12501.45 50.55 55308.43 88888.00 2008-06-15 22:04:15.625 167 12501.40 50.52 55308.45 88888.00 2008-06-15 22:04:15.750 167 12501.45 50.52 55308.45 88888.00 2008-06-15 22:04:15.875 167 12501.48 50.52 55308.43 88888.00 2008-06-15 22:04:16.000 167 12501.48 50.52 55308.40 88888.00 2008-06-15 22:04:16.125 167 12501.45 50.58 55308.43 88888.00 2008-06-15 22:04:16.250 167 12501.45 50.58 55308.45 88888.00 2008-06-15 22:04:16.375 167 12501.58 50.60 55308.45 88888.00 2008-06-15 22:04:16.500 167 12501.60 50.60 55308.43 88888.00 2008-06-15 22:04:16.625 167 12501.60 50.58 55308.43 88888.00 2008-06-15 22:04:16.750 167 12501.55 50.55 55308.40 88888.00 2008-06-15 22:04:16.875 167 12501.50 50.55 55308.43 88888.00 2008-06-15 22:04:17.000 167 12501.55 50.55 55308.47 88888.00 2008-06-15 22:04:17.125 167 12501.55 50.58 55308.50 88888.00 2008-06-15 22:04:17.250 167 12501.52 50.55 55308.53 88888.00 2008-06-15 22:04:17.375 167 12501.60 50.58 55308.55 88888.00 2008-06-15 22:04:17.500 167 12501.67 50.55 55308.55 88888.00 2008-06-15 22:04:17.625 167 12501.65 50.52 55308.55 88888.00 2008-06-15 22:04:17.750 167 12501.65 50.52 55308.53 88888.00 2008-06-15 22:04:17.875 167 12501.60 50.55 55308.53 88888.00 2008-06-15 22:04:18.000 167 12501.60 50.55 55308.53 88888.00 2008-06-15 22:04:18.125 167 12501.58 50.58 55308.55 88888.00 2008-06-15 22:04:18.250 167 12501.55 50.60 55308.55 88888.00 2008-06-15 22:04:18.375 167 12501.55 50.58 55308.53 88888.00 2008-06-15 22:04:18.500 167 12501.60 50.55 55308.50 88888.00 2008-06-15 22:04:18.625 167 12501.62 50.55 55308.47 88888.00 2008-06-15 22:04:18.750 167 12501.62 50.55 55308.43 88888.00 2008-06-15 22:04:18.875 167 12501.65 50.52 55308.45 88888.00 2008-06-15 22:04:19.000 167 12501.70 50.52 55308.45 88888.00 2008-06-15 22:04:19.125 167 12501.73 50.52 55308.47 88888.00 2008-06-15 22:04:19.250 167 12501.75 50.48 55308.45 88888.00 2008-06-15 22:04:19.375 167 12501.77 50.48 55308.45 88888.00 2008-06-15 22:04:19.500 167 12501.70 50.48 55308.45 88888.00 2008-06-15 22:04:19.625 167 12501.73 50.48 55308.50 88888.00 2008-06-15 22:04:19.750 167 12501.77 50.48 55308.53 88888.00 2008-06-15 22:04:19.875 167 12501.80 50.48 55308.47 88888.00 2008-06-15 22:04:20.000 167 12501.77 50.48 55308.45 88888.00 2008-06-15 22:04:20.125 167 12501.80 50.48 55308.47 88888.00 2008-06-15 22:04:20.250 167 12501.83 50.50 55308.50 88888.00 2008-06-15 22:04:20.375 167 12501.90 50.52 55308.53 88888.00 2008-06-15 22:04:20.500 167 12501.85 50.48 55308.53 88888.00 2008-06-15 22:04:20.625 167 12501.85 50.50 55308.53 88888.00 2008-06-15 22:04:20.750 167 12501.83 50.50 55308.57 88888.00 2008-06-15 22:04:20.875 167 12501.80 50.48 55308.57 88888.00 2008-06-15 22:04:21.000 167 12501.80 50.48 55308.57 88888.00 2008-06-15 22:04:21.125 167 12501.85 50.50 55308.55 88888.00 2008-06-15 22:04:21.250 167 12501.83 50.45 55308.55 88888.00 2008-06-15 22:04:21.375 167 12501.88 50.48 55308.53 88888.00 2008-06-15 22:04:21.500 167 12501.88 50.45 55308.53 88888.00 2008-06-15 22:04:21.625 167 12501.90 50.48 55308.57 88888.00 2008-06-15 22:04:21.750 167 12502.00 50.48 55308.57 88888.00 2008-06-15 22:04:21.875 167 12502.00 50.42 55308.60 88888.00 2008-06-15 22:04:22.000 167 12502.02 50.42 55308.60 88888.00 2008-06-15 22:04:22.125 167 12501.95 50.42 55308.62 88888.00 2008-06-15 22:04:22.250 167 12501.92 50.45 55308.62 88888.00 2008-06-15 22:04:22.375 167 12501.98 50.48 55308.62 88888.00 2008-06-15 22:04:22.500 167 12501.98 50.42 55308.65 88888.00 2008-06-15 22:04:22.625 167 12502.02 50.42 55308.68 88888.00 2008-06-15 22:04:22.750 167 12502.05 50.42 55308.65 88888.00 2008-06-15 22:04:22.875 167 12502.10 50.42 55308.65 88888.00 2008-06-15 22:04:23.000 167 12502.10 50.42 55308.70 88888.00 2008-06-15 22:04:23.125 167 12502.05 50.40 55308.68 88888.00 2008-06-15 22:04:23.250 167 12502.08 50.40 55308.68 88888.00 2008-06-15 22:04:23.375 167 12502.15 50.40 55308.68 88888.00 2008-06-15 22:04:23.500 167 12502.15 50.42 55308.70 88888.00 2008-06-15 22:04:23.625 167 12502.05 50.40 55308.70 88888.00 2008-06-15 22:04:23.750 167 12502.05 50.40 55308.68 88888.00 2008-06-15 22:04:23.875 167 12502.17 50.38 55308.68 88888.00 2008-06-15 22:04:24.000 167 12502.25 50.40 55308.70 88888.00 2008-06-15 22:04:24.125 167 12502.25 50.40 55308.70 88888.00 2008-06-15 22:04:24.250 167 12502.20 50.35 55308.68 88888.00 2008-06-15 22:04:24.375 167 12502.23 50.35 55308.62 88888.00 2008-06-15 22:04:24.500 167 12502.33 50.35 55308.68 88888.00 2008-06-15 22:04:24.625 167 12502.40 50.35 55308.68 88888.00 2008-06-15 22:04:24.750 167 12502.42 50.35 55308.68 88888.00 2008-06-15 22:04:24.875 167 12502.40 50.35 55308.65 88888.00 2008-06-15 22:04:25.000 167 12502.42 50.33 55308.62 88888.00 2008-06-15 22:04:25.125 167 12502.42 50.33 55308.62 88888.00 2008-06-15 22:04:25.250 167 12502.45 50.30 55308.65 88888.00 2008-06-15 22:04:25.375 167 12502.50 50.30 55308.65 88888.00 2008-06-15 22:04:25.500 167 12502.50 50.33 55308.68 88888.00 2008-06-15 22:04:25.625 167 12502.48 50.35 55308.68 88888.00 2008-06-15 22:04:25.750 167 12502.48 50.33 55308.68 88888.00 2008-06-15 22:04:25.875 167 12502.48 50.30 55308.68 88888.00 2008-06-15 22:04:26.000 167 12502.50 50.30 55308.65 88888.00 2008-06-15 22:04:26.125 167 12502.58 50.30 55308.65 88888.00 2008-06-15 22:04:26.250 167 12502.62 50.35 55308.70 88888.00 2008-06-15 22:04:26.375 167 12502.65 50.35 55308.72 88888.00 2008-06-15 22:04:26.500 167 12502.62 50.35 55308.70 88888.00 2008-06-15 22:04:26.625 167 12502.65 50.33 55308.68 88888.00 2008-06-15 22:04:26.750 167 12502.67 50.33 55308.72 88888.00 2008-06-15 22:04:26.875 167 12502.65 50.35 55308.75 88888.00 2008-06-15 22:04:27.000 167 12502.62 50.35 55308.75 88888.00 2008-06-15 22:04:27.125 167 12502.65 50.33 55308.70 88888.00 2008-06-15 22:04:27.250 167 12502.67 50.33 55308.70 88888.00 2008-06-15 22:04:27.375 167 12502.75 50.35 55308.70 88888.00 2008-06-15 22:04:27.500 167 12502.77 50.35 55308.72 88888.00 2008-06-15 22:04:27.625 167 12502.77 50.35 55308.72 88888.00 2008-06-15 22:04:27.750 167 12502.75 50.35 55308.68 88888.00 2008-06-15 22:04:27.875 167 12502.73 50.35 55308.70 88888.00 2008-06-15 22:04:28.000 167 12502.73 50.35 55308.72 88888.00 2008-06-15 22:04:28.125 167 12502.75 50.35 55308.72 88888.00 2008-06-15 22:04:28.250 167 12502.77 50.38 55308.78 88888.00 2008-06-15 22:04:28.375 167 12502.77 50.35 55308.75 88888.00 2008-06-15 22:04:28.500 167 12502.80 50.35 55308.75 88888.00 2008-06-15 22:04:28.625 167 12502.80 50.38 55308.75 88888.00 2008-06-15 22:04:28.750 167 12502.80 50.35 55308.78 88888.00 2008-06-15 22:04:28.875 167 12502.90 50.35 55308.78 88888.00 2008-06-15 22:04:29.000 167 12502.98 50.35 55308.78 88888.00 2008-06-15 22:04:29.125 167 12503.00 50.40 55308.80 88888.00 2008-06-15 22:04:29.250 167 12502.98 50.40 55308.80 88888.00 2008-06-15 22:04:29.375 167 12503.02 50.38 55308.80 88888.00 2008-06-15 22:04:29.500 167 12503.12 50.38 55308.80 88888.00 2008-06-15 22:04:29.625 167 12503.12 50.38 55308.80 88888.00 2008-06-15 22:04:29.750 167 12503.10 50.35 55308.80 88888.00 2008-06-15 22:04:29.875 167 12503.20 50.38 55308.80 88888.00 2008-06-15 22:04:30.000 167 12503.33 50.38 55308.80 88888.00 2008-06-15 22:04:30.125 167 12503.38 50.35 55308.85 88888.00 2008-06-15 22:04:30.250 167 12503.27 50.38 55308.82 88888.00 2008-06-15 22:04:30.375 167 12503.25 50.38 55308.80 88888.00 2008-06-15 22:04:30.500 167 12503.27 50.40 55308.80 88888.00 2008-06-15 22:04:30.625 167 12503.30 50.40 55308.78 88888.00 2008-06-15 22:04:30.750 167 12503.30 50.40 55308.78 88888.00 2008-06-15 22:04:30.875 167 12503.33 50.40 55308.78 88888.00 2008-06-15 22:04:31.000 167 12503.38 50.38 55308.75 88888.00 2008-06-15 22:04:31.125 167 12503.38 50.38 55308.72 88888.00 2008-06-15 22:04:31.250 167 12503.45 50.40 55308.72 88888.00 2008-06-15 22:04:31.375 167 12503.48 50.42 55308.75 88888.00 2008-06-15 22:04:31.500 167 12503.50 50.40 55308.75 88888.00 2008-06-15 22:04:31.625 167 12503.60 50.42 55308.78 88888.00 2008-06-15 22:04:31.750 167 12503.62 50.42 55308.78 88888.00 2008-06-15 22:04:31.875 167 12503.58 50.45 55308.78 88888.00 2008-06-15 22:04:32.000 167 12503.52 50.42 55308.78 88888.00 2008-06-15 22:04:32.125 167 12503.55 50.45 55308.78 88888.00 2008-06-15 22:04:32.250 167 12503.67 50.45 55308.85 88888.00 2008-06-15 22:04:32.375 167 12503.70 50.45 55308.85 88888.00 2008-06-15 22:04:32.500 167 12503.62 50.48 55308.85 88888.00 2008-06-15 22:04:32.625 167 12503.65 50.48 55308.82 88888.00 2008-06-15 22:04:32.750 167 12503.75 50.45 55308.80 88888.00 2008-06-15 22:04:32.875 167 12503.77 50.52 55308.82 88888.00 2008-06-15 22:04:33.000 167 12503.77 50.52 55308.80 88888.00 2008-06-15 22:04:33.125 167 12503.73 50.52 55308.82 88888.00 2008-06-15 22:04:33.250 167 12503.73 50.52 55308.85 88888.00 2008-06-15 22:04:33.375 167 12503.73 50.52 55308.82 88888.00 2008-06-15 22:04:33.500 167 12503.70 50.52 55308.82 88888.00 2008-06-15 22:04:33.625 167 12503.75 50.52 55308.85 88888.00 2008-06-15 22:04:33.750 167 12503.83 50.52 55308.90 88888.00 2008-06-15 22:04:33.875 167 12503.88 50.50 55308.88 88888.00 2008-06-15 22:04:34.000 167 12503.95 50.50 55308.88 88888.00 2008-06-15 22:04:34.125 167 12503.98 50.52 55308.85 88888.00 2008-06-15 22:04:34.250 167 12503.95 50.52 55308.88 88888.00 2008-06-15 22:04:34.375 167 12503.98 50.55 55308.85 88888.00 2008-06-15 22:04:34.500 167 12503.98 50.55 55308.88 88888.00 2008-06-15 22:04:34.625 167 12503.92 50.58 55308.93 88888.00 2008-06-15 22:04:34.750 167 12503.90 50.55 55308.95 88888.00 2008-06-15 22:04:34.875 167 12503.95 50.55 55308.97 88888.00 2008-06-15 22:04:35.000 167 12504.02 50.52 55308.95 88888.00 2008-06-15 22:04:35.125 167 12504.00 50.52 55308.97 88888.00 2008-06-15 22:04:35.250 167 12503.95 50.55 55308.97 88888.00 2008-06-15 22:04:35.375 167 12503.90 50.55 55308.95 88888.00 2008-06-15 22:04:35.500 167 12503.90 50.55 55308.97 88888.00 2008-06-15 22:04:35.625 167 12503.98 50.52 55308.95 88888.00 2008-06-15 22:04:35.750 167 12503.95 50.55 55308.93 88888.00 2008-06-15 22:04:35.875 167 12503.95 50.58 55308.95 88888.00 2008-06-15 22:04:36.000 167 12503.98 50.55 55308.93 88888.00 2008-06-15 22:04:36.125 167 12504.00 50.52 55308.95 88888.00 2008-06-15 22:04:36.250 167 12503.92 50.52 55309.00 88888.00 2008-06-15 22:04:36.375 167 12503.92 50.55 55308.95 88888.00 2008-06-15 22:04:36.500 167 12503.90 50.55 55308.93 88888.00 2008-06-15 22:04:36.625 167 12503.95 50.52 55308.95 88888.00 2008-06-15 22:04:36.750 167 12503.95 50.52 55308.90 88888.00 2008-06-15 22:04:36.875 167 12503.90 50.50 55308.90 88888.00 2008-06-15 22:04:37.000 167 12503.92 50.55 55308.93 88888.00 2008-06-15 22:04:37.125 167 12503.98 50.55 55308.95 88888.00 2008-06-15 22:04:37.250 167 12504.02 50.52 55308.95 88888.00 2008-06-15 22:04:37.375 167 12504.05 50.55 55308.90 88888.00 2008-06-15 22:04:37.500 167 12504.02 50.55 55308.90 88888.00 2008-06-15 22:04:37.625 167 12504.02 50.55 55308.95 88888.00 2008-06-15 22:04:37.750 167 12504.00 50.55 55308.97 88888.00 2008-06-15 22:04:37.875 167 12504.05 50.55 55308.97 88888.00 2008-06-15 22:04:38.000 167 12504.05 50.52 55308.95 88888.00 2008-06-15 22:04:38.125 167 12504.02 50.52 55308.97 88888.00 2008-06-15 22:04:38.250 167 12504.02 50.58 55309.00 88888.00 2008-06-15 22:04:38.375 167 12504.05 50.58 55309.00 88888.00 2008-06-15 22:04:38.500 167 12503.98 50.58 55309.00 88888.00 2008-06-15 22:04:38.625 167 12503.92 50.55 55309.03 88888.00 2008-06-15 22:04:38.750 167 12504.00 50.55 55309.03 88888.00 2008-06-15 22:04:38.875 167 12504.02 50.55 55309.05 88888.00 2008-06-15 22:04:39.000 167 12504.02 50.55 55309.03 88888.00 2008-06-15 22:04:39.125 167 12504.02 50.60 55309.05 88888.00 2008-06-15 22:04:39.250 167 12504.00 50.58 55309.07 88888.00 2008-06-15 22:04:39.375 167 12504.05 50.60 55309.05 88888.00 2008-06-15 22:04:39.500 167 12504.05 50.60 55309.05 88888.00 2008-06-15 22:04:39.625 167 12504.00 50.60 55309.05 88888.00 2008-06-15 22:04:39.750 167 12503.98 50.58 55309.05 88888.00 2008-06-15 22:04:39.875 167 12503.95 50.58 55309.05 88888.00 2008-06-15 22:04:40.000 167 12503.95 50.55 55309.05 88888.00 2008-06-15 22:04:40.125 167 12504.00 50.58 55309.07 88888.00 2008-06-15 22:04:40.250 167 12504.00 50.55 55309.10 88888.00 2008-06-15 22:04:40.375 167 12504.00 50.52 55309.10 88888.00 2008-06-15 22:04:40.500 167 12504.05 50.52 55309.10 88888.00 2008-06-15 22:04:40.625 167 12504.10 50.55 55309.10 88888.00 2008-06-15 22:04:40.750 167 12504.08 50.58 55309.07 88888.00 2008-06-15 22:04:40.875 167 12504.10 50.58 55309.12 88888.00 2008-06-15 22:04:41.000 167 12504.10 50.55 55309.12 88888.00 2008-06-15 22:04:41.125 167 12504.05 50.52 55309.15 88888.00 2008-06-15 22:04:41.250 167 12504.02 50.52 55309.18 88888.00 2008-06-15 22:04:41.375 167 12504.05 50.55 55309.18 88888.00 2008-06-15 22:04:41.500 167 12504.08 50.55 55309.15 88888.00 2008-06-15 22:04:41.625 167 12504.10 50.52 55309.12 88888.00 2008-06-15 22:04:41.750 167 12504.20 50.58 55309.15 88888.00 2008-06-15 22:04:41.875 167 12504.23 50.55 55309.18 88888.00 2008-06-15 22:04:42.000 167 12504.15 50.55 55309.18 88888.00 2008-06-15 22:04:42.125 167 12504.10 50.50 55309.20 88888.00 2008-06-15 22:04:42.250 167 12504.05 50.45 55309.20 88888.00 2008-06-15 22:04:42.375 167 12504.10 50.48 55309.18 88888.00 2008-06-15 22:04:42.500 167 12504.15 50.48 55309.20 88888.00 2008-06-15 22:04:42.625 167 12504.17 50.50 55309.22 88888.00 2008-06-15 22:04:42.750 167 12504.20 50.48 55309.20 88888.00 2008-06-15 22:04:42.875 167 12504.15 50.48 55309.18 88888.00 2008-06-15 22:04:43.000 167 12504.15 50.48 55309.15 88888.00 2008-06-15 22:04:43.125 167 12504.23 50.48 55309.12 88888.00 2008-06-15 22:04:43.250 167 12504.23 50.48 55309.15 88888.00 2008-06-15 22:04:43.375 167 12504.23 50.48 55309.15 88888.00 2008-06-15 22:04:43.500 167 12504.27 50.52 55309.18 88888.00 2008-06-15 22:04:43.625 167 12504.27 50.50 55309.15 88888.00 2008-06-15 22:04:43.750 167 12504.30 50.48 55309.12 88888.00 2008-06-15 22:04:43.875 167 12504.35 50.48 55309.15 88888.00 2008-06-15 22:04:44.000 167 12504.40 50.52 55309.18 88888.00 2008-06-15 22:04:44.125 167 12504.42 50.50 55309.20 88888.00 2008-06-15 22:04:44.250 167 12504.40 50.50 55309.20 88888.00 2008-06-15 22:04:44.375 167 12504.42 50.52 55309.18 88888.00 2008-06-15 22:04:44.500 167 12504.50 50.55 55309.22 88888.00 2008-06-15 22:04:44.625 167 12504.62 50.58 55309.25 88888.00 2008-06-15 22:04:44.750 167 12504.58 50.58 55309.25 88888.00 2008-06-15 22:04:44.875 167 12504.48 50.55 55309.22 88888.00 2008-06-15 22:04:45.000 167 12504.48 50.58 55309.22 88888.00 2008-06-15 22:04:45.125 167 12504.50 50.60 55309.22 88888.00 2008-06-15 22:04:45.250 167 12504.50 50.60 55309.25 88888.00 2008-06-15 22:04:45.375 167 12504.58 50.58 55309.30 88888.00 2008-06-15 22:04:45.500 167 12504.60 50.58 55309.30 88888.00 2008-06-15 22:04:45.625 167 12504.65 50.58 55309.28 88888.00 2008-06-15 22:04:45.750 167 12504.70 50.60 55309.25 88888.00 2008-06-15 22:04:45.875 167 12504.67 50.60 55309.25 88888.00 2008-06-15 22:04:46.000 167 12504.70 50.62 55309.25 88888.00 2008-06-15 22:04:46.125 167 12504.73 50.62 55309.28 88888.00 2008-06-15 22:04:46.250 167 12504.80 50.60 55309.28 88888.00 2008-06-15 22:04:46.375 167 12504.85 50.58 55309.28 88888.00 2008-06-15 22:04:46.500 167 12504.88 50.58 55309.28 88888.00 2008-06-15 22:04:46.625 167 12504.90 50.60 55309.28 88888.00 2008-06-15 22:04:46.750 167 12504.98 50.62 55309.28 88888.00 2008-06-15 22:04:46.875 167 12504.98 50.65 55309.28 88888.00 2008-06-15 22:04:47.000 167 12504.95 50.65 55309.28 88888.00 2008-06-15 22:04:47.125 167 12504.90 50.65 55309.28 88888.00 2008-06-15 22:04:47.250 167 12504.95 50.62 55309.30 88888.00 2008-06-15 22:04:47.375 167 12505.02 50.62 55309.30 88888.00 2008-06-15 22:04:47.500 167 12505.02 50.65 55309.30 88888.00 2008-06-15 22:04:47.625 167 12505.12 50.62 55309.28 88888.00 2008-06-15 22:04:47.750 167 12505.10 50.62 55309.28 88888.00 2008-06-15 22:04:47.875 167 12505.12 50.62 55309.28 88888.00 2008-06-15 22:04:48.000 167 12505.17 50.60 55309.25 88888.00 2008-06-15 22:04:48.125 167 12505.23 50.65 55309.28 88888.00 2008-06-15 22:04:48.250 167 12505.23 50.65 55309.25 88888.00 2008-06-15 22:04:48.375 167 12505.17 50.65 55309.28 88888.00 2008-06-15 22:04:48.500 167 12505.17 50.62 55309.22 88888.00 2008-06-15 22:04:48.625 167 12505.23 50.62 55309.22 88888.00 2008-06-15 22:04:48.750 167 12505.23 50.62 55309.20 88888.00 2008-06-15 22:04:48.875 167 12505.20 50.62 55309.22 88888.00 2008-06-15 22:04:49.000 167 12505.25 50.65 55309.20 88888.00 2008-06-15 22:04:49.125 167 12505.35 50.65 55309.20 88888.00 2008-06-15 22:04:49.250 167 12505.35 50.67 55309.20 88888.00 2008-06-15 22:04:49.375 167 12505.40 50.67 55309.18 88888.00 2008-06-15 22:04:49.500 167 12505.42 50.65 55309.22 88888.00 2008-06-15 22:04:49.625 167 12505.52 50.65 55309.25 88888.00 2008-06-15 22:04:49.750 167 12505.58 50.65 55309.22 88888.00 2008-06-15 22:04:49.875 167 12505.55 50.65 55309.18 88888.00 2008-06-15 22:04:50.000 167 12505.52 50.62 55309.18 88888.00 2008-06-15 22:04:50.125 167 12505.52 50.67 55309.20 88888.00 2008-06-15 22:04:50.250 167 12505.55 50.70 55309.25 88888.00 2008-06-15 22:04:50.375 167 12505.58 50.75 55309.25 88888.00 2008-06-15 22:04:50.500 167 12505.58 50.73 55309.28 88888.00 2008-06-15 22:04:50.625 167 12505.62 50.75 55309.25 88888.00 2008-06-15 22:04:50.750 167 12505.67 50.75 55309.28 88888.00 2008-06-15 22:04:50.875 167 12505.67 50.75 55309.28 88888.00 2008-06-15 22:04:51.000 167 12505.67 50.73 55309.25 88888.00 2008-06-15 22:04:51.125 167 12505.67 50.73 55309.28 88888.00 2008-06-15 22:04:51.250 167 12505.70 50.73 55309.25 88888.00 2008-06-15 22:04:51.375 167 12505.77 50.77 55309.28 88888.00 2008-06-15 22:04:51.500 167 12505.75 50.77 55309.28 88888.00 2008-06-15 22:04:51.625 167 12505.75 50.75 55309.28 88888.00 2008-06-15 22:04:51.750 167 12505.83 50.73 55309.28 88888.00 2008-06-15 22:04:51.875 167 12505.85 50.75 55309.28 88888.00 2008-06-15 22:04:52.000 167 12505.85 50.77 55309.28 88888.00 2008-06-15 22:04:52.125 167 12505.92 50.77 55309.32 88888.00 2008-06-15 22:04:52.250 167 12505.88 50.75 55309.32 88888.00 2008-06-15 22:04:52.375 167 12505.88 50.75 55309.30 88888.00 2008-06-15 22:04:52.500 167 12505.95 50.73 55309.32 88888.00 2008-06-15 22:04:52.625 167 12506.05 50.75 55309.35 88888.00 2008-06-15 22:04:52.750 167 12506.08 50.75 55309.35 88888.00 2008-06-15 22:04:52.875 167 12506.05 50.77 55309.35 88888.00 2008-06-15 22:04:53.000 167 12506.02 50.77 55309.38 88888.00 2008-06-15 22:04:53.125 167 12506.02 50.77 55309.40 88888.00 2008-06-15 22:04:53.250 167 12506.00 50.77 55309.40 88888.00 2008-06-15 22:04:53.375 167 12506.08 50.77 55309.38 88888.00 2008-06-15 22:04:53.500 167 12506.12 50.80 55309.38 88888.00 2008-06-15 22:04:53.625 167 12506.15 50.77 55309.38 88888.00 2008-06-15 22:04:53.750 167 12506.15 50.75 55309.40 88888.00 2008-06-15 22:04:53.875 167 12506.15 50.77 55309.40 88888.00 2008-06-15 22:04:54.000 167 12506.17 50.80 55309.38 88888.00 2008-06-15 22:04:54.125 167 12506.17 50.77 55309.40 88888.00 2008-06-15 22:04:54.250 167 12506.20 50.77 55309.38 88888.00 2008-06-15 22:04:54.375 167 12506.25 50.80 55309.38 88888.00 2008-06-15 22:04:54.500 167 12506.23 50.77 55309.35 88888.00 2008-06-15 22:04:54.625 167 12506.20 50.80 55309.35 88888.00 2008-06-15 22:04:54.750 167 12506.15 50.80 55309.35 88888.00 2008-06-15 22:04:54.875 167 12506.12 50.80 55309.38 88888.00 2008-06-15 22:04:55.000 167 12506.15 50.80 55309.38 88888.00 2008-06-15 22:04:55.125 167 12506.25 50.83 55309.35 88888.00 2008-06-15 22:04:55.250 167 12506.23 50.77 55309.35 88888.00 2008-06-15 22:04:55.375 167 12506.25 50.77 55309.35 88888.00 2008-06-15 22:04:55.500 167 12506.25 50.75 55309.32 88888.00 2008-06-15 22:04:55.625 167 12506.30 50.80 55309.35 88888.00 2008-06-15 22:04:55.750 167 12506.30 50.80 55309.38 88888.00 2008-06-15 22:04:55.875 167 12506.30 50.77 55309.35 88888.00 2008-06-15 22:04:56.000 167 12506.30 50.75 55309.35 88888.00 2008-06-15 22:04:56.125 167 12506.30 50.80 55309.35 88888.00 2008-06-15 22:04:56.250 167 12506.30 50.80 55309.40 88888.00 2008-06-15 22:04:56.375 167 12506.27 50.77 55309.40 88888.00 2008-06-15 22:04:56.500 167 12506.25 50.80 55309.45 88888.00 2008-06-15 22:04:56.625 167 12506.17 50.83 55309.45 88888.00 2008-06-15 22:04:56.750 167 12506.23 50.83 55309.43 88888.00 2008-06-15 22:04:56.875 167 12506.23 50.83 55309.43 88888.00 2008-06-15 22:04:57.000 167 12506.20 50.83 55309.43 88888.00 2008-06-15 22:04:57.125 167 12506.20 50.80 55309.45 88888.00 2008-06-15 22:04:57.250 167 12506.23 50.80 55309.47 88888.00 2008-06-15 22:04:57.375 167 12506.25 50.83 55309.47 88888.00 2008-06-15 22:04:57.500 167 12506.25 50.80 55309.47 88888.00 2008-06-15 22:04:57.625 167 12506.23 50.77 55309.47 88888.00 2008-06-15 22:04:57.750 167 12506.15 50.77 55309.50 88888.00 2008-06-15 22:04:57.875 167 12506.23 50.75 55309.53 88888.00 2008-06-15 22:04:58.000 167 12506.25 50.77 55309.53 88888.00 2008-06-15 22:04:58.125 167 12506.27 50.80 55309.55 88888.00 2008-06-15 22:04:58.250 167 12506.23 50.77 55309.60 88888.00 2008-06-15 22:04:58.375 167 12506.12 50.77 55309.55 88888.00 2008-06-15 22:04:58.500 167 12506.17 50.80 55309.53 88888.00 2008-06-15 22:04:58.625 167 12506.23 50.77 55309.55 88888.00 2008-06-15 22:04:58.750 167 12506.30 50.77 55309.55 88888.00 2008-06-15 22:04:58.875 167 12506.33 50.77 55309.55 88888.00 2008-06-15 22:04:59.000 167 12506.38 50.75 55309.55 88888.00 2008-06-15 22:04:59.125 167 12506.38 50.75 55309.57 88888.00 2008-06-15 22:04:59.250 167 12506.30 50.75 55309.57 88888.00 2008-06-15 22:04:59.375 167 12506.35 50.73 55309.57 88888.00 2008-06-15 22:04:59.500 167 12506.38 50.73 55309.60 88888.00 2008-06-15 22:04:59.625 167 12506.38 50.70 55309.62 88888.00 2008-06-15 22:04:59.750 167 12506.40 50.70 55309.60 88888.00 2008-06-15 22:04:59.875 167 12506.38 50.70 55309.60 88888.00 2008-06-15 22:05:00.000 167 12506.40 50.70 55309.62 88888.00 2008-06-15 22:05:00.125 167 12506.45 50.73 55309.65 88888.00 2008-06-15 22:05:00.250 167 12506.40 50.70 55309.65 88888.00 2008-06-15 22:05:00.375 167 12506.42 50.70 55309.62 88888.00 2008-06-15 22:05:00.500 167 12506.38 50.67 55309.60 88888.00 2008-06-15 22:05:00.625 167 12506.40 50.67 55309.60 88888.00 2008-06-15 22:05:00.750 167 12506.50 50.67 55309.62 88888.00 2008-06-15 22:05:00.875 167 12506.58 50.70 55309.62 88888.00 2008-06-15 22:05:01.000 167 12506.48 50.65 55309.57 88888.00 2008-06-15 22:05:01.125 167 12506.38 50.67 55309.60 88888.00 2008-06-15 22:05:01.250 167 12506.33 50.70 55309.60 88888.00 2008-06-15 22:05:01.375 167 12506.38 50.75 55309.60 88888.00 2008-06-15 22:05:01.500 167 12506.48 50.73 55309.60 88888.00 2008-06-15 22:05:01.625 167 12506.48 50.70 55309.60 88888.00 2008-06-15 22:05:01.750 167 12506.48 50.67 55309.60 88888.00 2008-06-15 22:05:01.875 167 12506.45 50.70 55309.62 88888.00 2008-06-15 22:05:02.000 167 12506.50 50.73 55309.60 88888.00 2008-06-15 22:05:02.125 167 12506.55 50.73 55309.62 88888.00 2008-06-15 22:05:02.250 167 12506.60 50.75 55309.65 88888.00 2008-06-15 22:05:02.375 167 12506.62 50.77 55309.65 88888.00 2008-06-15 22:05:02.500 167 12506.65 50.77 55309.70 88888.00 2008-06-15 22:05:02.625 167 12506.65 50.77 55309.70 88888.00 2008-06-15 22:05:02.750 167 12506.65 50.80 55309.68 88888.00 2008-06-15 22:05:02.875 167 12506.65 50.77 55309.68 88888.00 2008-06-15 22:05:03.000 167 12506.65 50.77 55309.68 88888.00 2008-06-15 22:05:03.125 167 12506.65 50.77 55309.70 88888.00 2008-06-15 22:05:03.250 167 12506.67 50.77 55309.68 88888.00 2008-06-15 22:05:03.375 167 12506.77 50.80 55309.68 88888.00 2008-06-15 22:05:03.500 167 12506.75 50.80 55309.65 88888.00 2008-06-15 22:05:03.625 167 12506.75 50.80 55309.70 88888.00 2008-06-15 22:05:03.750 167 12506.83 50.80 55309.70 88888.00 2008-06-15 22:05:03.875 167 12506.90 50.83 55309.72 88888.00 2008-06-15 22:05:04.000 167 12506.92 50.83 55309.72 88888.00 2008-06-15 22:05:04.125 167 12506.98 50.80 55309.72 88888.00 2008-06-15 22:05:04.250 167 12507.00 50.80 55309.72 88888.00 2008-06-15 22:05:04.375 167 12507.08 50.83 55309.70 88888.00 2008-06-15 22:05:04.500 167 12507.10 50.83 55309.72 88888.00 2008-06-15 22:05:04.625 167 12507.08 50.80 55309.72 88888.00 2008-06-15 22:05:04.750 167 12507.05 50.80 55309.75 88888.00 2008-06-15 22:05:04.875 167 12507.10 50.85 55309.72 88888.00 2008-06-15 22:05:05.000 167 12507.23 50.85 55309.72 88888.00 2008-06-15 22:05:05.125 167 12507.20 50.88 55309.75 88888.00 2008-06-15 22:05:05.250 167 12507.15 50.85 55309.72 88888.00 2008-06-15 22:05:05.375 167 12507.25 50.85 55309.70 88888.00 2008-06-15 22:05:05.500 167 12507.30 50.88 55309.72 88888.00 2008-06-15 22:05:05.625 167 12507.33 50.92 55309.75 88888.00 2008-06-15 22:05:05.750 167 12507.35 50.92 55309.75 88888.00 2008-06-15 22:05:05.875 167 12507.40 50.92 55309.75 88888.00 2008-06-15 22:05:06.000 167 12507.45 50.92 55309.75 88888.00 2008-06-15 22:05:06.125 167 12507.45 50.92 55309.78 88888.00 2008-06-15 22:05:06.250 167 12507.48 50.92 55309.72 88888.00 2008-06-15 22:05:06.375 167 12507.50 50.90 55309.72 88888.00 2008-06-15 22:05:06.500 167 12507.48 50.92 55309.72 88888.00 2008-06-15 22:05:06.625 167 12507.52 50.95 55309.70 88888.00 2008-06-15 22:05:06.750 167 12507.55 51.02 55309.72 88888.00 2008-06-15 22:05:06.875 167 12507.58 51.02 55309.72 88888.00 2008-06-15 22:05:07.000 167 12507.65 51.02 55309.70 88888.00 2008-06-15 22:05:07.125 167 12507.65 51.05 55309.72 88888.00 2008-06-15 22:05:07.250 167 12507.65 51.05 55309.70 88888.00 2008-06-15 22:05:07.375 167 12507.70 51.05 55309.70 88888.00 2008-06-15 22:05:07.500 167 12507.75 51.05 55309.70 88888.00 2008-06-15 22:05:07.625 167 12507.77 51.02 55309.70 88888.00 2008-06-15 22:05:07.750 167 12507.80 51.05 55309.70 88888.00 2008-06-15 22:05:07.875 167 12507.88 51.02 55309.70 88888.00 2008-06-15 22:05:08.000 167 12507.90 51.05 55309.72 88888.00 2008-06-15 22:05:08.125 167 12507.88 51.10 55309.72 88888.00 2008-06-15 22:05:08.250 167 12507.88 51.10 55309.75 88888.00 2008-06-15 22:05:08.375 167 12508.00 51.10 55309.78 88888.00 2008-06-15 22:05:08.500 167 12508.05 51.12 55309.78 88888.00 2008-06-15 22:05:08.625 167 12508.10 51.15 55309.78 88888.00 2008-06-15 22:05:08.750 167 12508.10 51.15 55309.75 88888.00 2008-06-15 22:05:08.875 167 12508.12 51.17 55309.75 88888.00 2008-06-15 22:05:09.000 167 12508.15 51.17 55309.75 88888.00 2008-06-15 22:05:09.125 167 12508.17 51.17 55309.78 88888.00 2008-06-15 22:05:09.250 167 12508.15 51.17 55309.78 88888.00 2008-06-15 22:05:09.375 167 12508.23 51.23 55309.82 88888.00 2008-06-15 22:05:09.500 167 12508.30 51.23 55309.82 88888.00 2008-06-15 22:05:09.625 167 12508.27 51.23 55309.80 88888.00 2008-06-15 22:05:09.750 167 12508.27 51.23 55309.85 88888.00 2008-06-15 22:05:09.875 167 12508.33 51.25 55309.82 88888.00 2008-06-15 22:05:10.000 167 12508.38 51.25 55309.85 88888.00 2008-06-15 22:05:10.125 167 12508.38 51.25 55309.85 88888.00 2008-06-15 22:05:10.250 167 12508.38 51.23 55309.85 88888.00 2008-06-15 22:05:10.375 167 12508.35 51.23 55309.88 88888.00 2008-06-15 22:05:10.500 167 12508.38 51.25 55309.90 88888.00 2008-06-15 22:05:10.625 167 12508.40 51.27 55309.90 88888.00 2008-06-15 22:05:10.750 167 12508.42 51.30 55309.95 88888.00 2008-06-15 22:05:10.875 167 12508.38 51.33 55309.95 88888.00 2008-06-15 22:05:11.000 167 12508.38 51.35 55309.93 88888.00 2008-06-15 22:05:11.125 167 12508.38 51.33 55309.90 88888.00 2008-06-15 22:05:11.250 167 12508.35 51.27 55309.90 88888.00 2008-06-15 22:05:11.375 167 12508.35 51.30 55309.90 88888.00 2008-06-15 22:05:11.500 167 12508.33 51.30 55309.93 88888.00 2008-06-15 22:05:11.625 167 12508.30 51.33 55309.88 88888.00 2008-06-15 22:05:11.750 167 12508.40 51.33 55309.90 88888.00 2008-06-15 22:05:11.875 167 12508.48 51.35 55309.93 88888.00 2008-06-15 22:05:12.000 167 12508.50 51.35 55309.93 88888.00 2008-06-15 22:05:12.125 167 12508.50 51.35 55309.93 88888.00 2008-06-15 22:05:12.250 167 12508.50 51.30 55309.93 88888.00 2008-06-15 22:05:12.375 167 12508.55 51.27 55309.90 88888.00 2008-06-15 22:05:12.500 167 12508.50 51.30 55309.88 88888.00 2008-06-15 22:05:12.625 167 12508.48 51.35 55309.88 88888.00 2008-06-15 22:05:12.750 167 12508.48 51.35 55309.88 88888.00 2008-06-15 22:05:12.875 167 12508.52 51.38 55309.88 88888.00 2008-06-15 22:05:13.000 167 12508.60 51.35 55309.88 88888.00 2008-06-15 22:05:13.125 167 12508.55 51.33 55309.88 88888.00 2008-06-15 22:05:13.250 167 12508.52 51.33 55309.88 88888.00 2008-06-15 22:05:13.375 167 12508.52 51.35 55309.88 88888.00 2008-06-15 22:05:13.500 167 12508.50 51.35 55309.88 88888.00 2008-06-15 22:05:13.625 167 12508.55 51.35 55309.88 88888.00 2008-06-15 22:05:13.750 167 12508.60 51.38 55309.90 88888.00 2008-06-15 22:05:13.875 167 12508.58 51.38 55309.90 88888.00 2008-06-15 22:05:14.000 167 12508.58 51.38 55309.85 88888.00 2008-06-15 22:05:14.125 167 12508.52 51.40 55309.95 88888.00 2008-06-15 22:05:14.250 167 12508.48 51.38 55310.03 88888.00 2008-06-15 22:05:14.375 167 12508.58 51.38 55310.03 88888.00 2008-06-15 22:05:14.500 167 12508.55 51.38 55310.03 88888.00 2008-06-15 22:05:14.625 167 12508.55 51.38 55310.03 88888.00 2008-06-15 22:05:14.750 167 12508.58 51.38 55310.03 88888.00 2008-06-15 22:05:14.875 167 12508.55 51.40 55310.00 88888.00 2008-06-15 22:05:15.000 167 12508.52 51.38 55310.03 88888.00 2008-06-15 22:05:15.125 167 12508.50 51.35 55310.03 88888.00 2008-06-15 22:05:15.250 167 12508.42 51.35 55310.05 88888.00 2008-06-15 22:05:15.375 167 12508.50 51.35 55310.07 88888.00 2008-06-15 22:05:15.500 167 12508.52 51.35 55310.07 88888.00 2008-06-15 22:05:15.625 167 12508.55 51.35 55310.05 88888.00 2008-06-15 22:05:15.750 167 12508.55 51.35 55310.05 88888.00 2008-06-15 22:05:15.875 167 12508.52 51.38 55310.05 88888.00 2008-06-15 22:05:16.000 167 12508.52 51.38 55310.05 88888.00 2008-06-15 22:05:16.125 167 12508.48 51.38 55310.10 88888.00 2008-06-15 22:05:16.250 167 12508.45 51.38 55310.07 88888.00 2008-06-15 22:05:16.375 167 12508.50 51.35 55310.10 88888.00 2008-06-15 22:05:16.500 167 12508.55 51.40 55310.10 88888.00 2008-06-15 22:05:16.625 167 12508.55 51.40 55310.10 88888.00 2008-06-15 22:05:16.750 167 12508.55 51.42 55310.12 88888.00 2008-06-15 22:05:16.875 167 12508.52 51.40 55310.12 88888.00 2008-06-15 22:05:17.000 167 12508.55 51.38 55310.12 88888.00 2008-06-15 22:05:17.125 167 12508.52 51.40 55310.15 88888.00 2008-06-15 22:05:17.250 167 12508.48 51.40 55310.15 88888.00 2008-06-15 22:05:17.375 167 12508.55 51.42 55310.18 88888.00 2008-06-15 22:05:17.500 167 12508.55 51.40 55310.18 88888.00 2008-06-15 22:05:17.625 167 12508.60 51.38 55310.18 88888.00 2008-06-15 22:05:17.750 167 12508.65 51.35 55310.15 88888.00 2008-06-15 22:05:17.875 167 12508.58 51.35 55310.18 88888.00 2008-06-15 22:05:18.000 167 12508.50 51.35 55310.22 88888.00 2008-06-15 22:05:18.125 167 12508.55 51.38 55310.25 88888.00 2008-06-15 22:05:18.250 167 12508.58 51.40 55310.22 88888.00 2008-06-15 22:05:18.375 167 12508.55 51.38 55310.20 88888.00 2008-06-15 22:05:18.500 167 12508.50 51.38 55310.20 88888.00 2008-06-15 22:05:18.625 167 12508.50 51.38 55310.18 88888.00 2008-06-15 22:05:18.750 167 12508.60 51.33 55310.20 88888.00 2008-06-15 22:05:18.875 167 12508.65 51.30 55310.22 88888.00 2008-06-15 22:05:19.000 167 12508.70 51.30 55310.22 88888.00 2008-06-15 22:05:19.125 167 12508.73 51.30 55310.25 88888.00 2008-06-15 22:05:19.250 167 12508.70 51.27 55310.28 88888.00 2008-06-15 22:05:19.375 167 12508.70 51.27 55310.28 88888.00 2008-06-15 22:05:19.500 167 12508.73 51.25 55310.28 88888.00 2008-06-15 22:05:19.625 167 12508.65 51.27 55310.28 88888.00 2008-06-15 22:05:19.750 167 12508.65 51.27 55310.28 88888.00 2008-06-15 22:05:19.875 167 12508.62 51.27 55310.28 88888.00 2008-06-15 22:05:20.000 167 12508.62 51.27 55310.28 88888.00 2008-06-15 22:05:20.125 167 12508.55 51.30 55310.28 88888.00 2008-06-15 22:05:20.250 167 12508.55 51.30 55310.30 88888.00 2008-06-15 22:05:20.375 167 12508.67 51.30 55310.30 88888.00 2008-06-15 22:05:20.500 167 12508.70 51.33 55310.30 88888.00 2008-06-15 22:05:20.625 167 12508.73 51.33 55310.32 88888.00 2008-06-15 22:05:20.750 167 12508.70 51.30 55310.32 88888.00 2008-06-15 22:05:20.875 167 12508.70 51.33 55310.35 88888.00 2008-06-15 22:05:21.000 167 12508.75 51.33 55310.35 88888.00 2008-06-15 22:05:21.125 167 12508.77 51.33 55310.35 88888.00 2008-06-15 22:05:21.250 167 12508.83 51.30 55310.35 88888.00 2008-06-15 22:05:21.375 167 12508.88 51.30 55310.38 88888.00 2008-06-15 22:05:21.500 167 12508.85 51.27 55310.40 88888.00 2008-06-15 22:05:21.625 167 12508.88 51.30 55310.38 88888.00 2008-06-15 22:05:21.750 167 12508.90 51.27 55310.35 88888.00 2008-06-15 22:05:21.875 167 12508.85 51.30 55310.38 88888.00 2008-06-15 22:05:22.000 167 12508.80 51.27 55310.35 88888.00 2008-06-15 22:05:22.125 167 12508.85 51.27 55310.38 88888.00 2008-06-15 22:05:22.250 167 12508.90 51.27 55310.38 88888.00 2008-06-15 22:05:22.375 167 12508.92 51.30 55310.38 88888.00 2008-06-15 22:05:22.500 167 12508.95 51.27 55310.40 88888.00 2008-06-15 22:05:22.625 167 12509.00 51.25 55310.43 88888.00 2008-06-15 22:05:22.750 167 12509.00 51.25 55310.43 88888.00 2008-06-15 22:05:22.875 167 12509.08 51.25 55310.43 88888.00 2008-06-15 22:05:23.000 167 12509.10 51.27 55310.45 88888.00 2008-06-15 22:05:23.125 167 12509.10 51.27 55310.45 88888.00 2008-06-15 22:05:23.250 167 12509.00 51.25 55310.43 88888.00 2008-06-15 22:05:23.375 167 12509.02 51.25 55310.43 88888.00 2008-06-15 22:05:23.500 167 12509.05 51.25 55310.43 88888.00 2008-06-15 22:05:23.625 167 12509.05 51.25 55310.45 88888.00 2008-06-15 22:05:23.750 167 12509.12 51.25 55310.45 88888.00 2008-06-15 22:05:23.875 167 12509.20 51.25 55310.45 88888.00 2008-06-15 22:05:24.000 167 12509.25 51.25 55310.45 88888.00 2008-06-15 22:05:24.125 167 12509.23 51.25 55310.47 88888.00 2008-06-15 22:05:24.250 167 12509.17 51.23 55310.50 88888.00 2008-06-15 22:05:24.375 167 12509.20 51.23 55310.47 88888.00 2008-06-15 22:05:24.500 167 12509.25 51.20 55310.47 88888.00 2008-06-15 22:05:24.625 167 12509.25 51.23 55310.45 88888.00 2008-06-15 22:05:24.750 167 12509.20 51.23 55310.47 88888.00 2008-06-15 22:05:24.875 167 12509.15 51.23 55310.47 88888.00 2008-06-15 22:05:25.000 167 12509.20 51.23 55310.45 88888.00 2008-06-15 22:05:25.125 167 12509.27 51.20 55310.47 88888.00 2008-06-15 22:05:25.250 167 12509.33 51.23 55310.47 88888.00 2008-06-15 22:05:25.375 167 12509.30 51.25 55310.47 88888.00 2008-06-15 22:05:25.500 167 12509.33 51.23 55310.45 88888.00 2008-06-15 22:05:25.625 167 12509.27 51.20 55310.45 88888.00 2008-06-15 22:05:25.750 167 12509.25 51.17 55310.45 88888.00 2008-06-15 22:05:25.875 167 12509.30 51.20 55310.45 88888.00 2008-06-15 22:05:26.000 167 12509.40 51.20 55310.45 88888.00 2008-06-15 22:05:26.125 167 12509.52 51.20 55310.47 88888.00 2008-06-15 22:05:26.250 167 12509.48 51.20 55310.47 88888.00 2008-06-15 22:05:26.375 167 12509.45 51.23 55310.50 88888.00 2008-06-15 22:05:26.500 167 12509.38 51.23 55310.50 88888.00 2008-06-15 22:05:26.625 167 12509.38 51.23 55310.50 88888.00 2008-06-15 22:05:26.750 167 12509.48 51.25 55310.53 88888.00 2008-06-15 22:05:26.875 167 12509.58 51.23 55310.55 88888.00 2008-06-15 22:05:27.000 167 12509.60 51.23 55310.53 88888.00 2008-06-15 22:05:27.125 167 12509.52 51.23 55310.53 88888.00 2008-06-15 22:05:27.250 167 12509.52 51.23 55310.55 88888.00 2008-06-15 22:05:27.375 167 12509.62 51.23 55310.53 88888.00 2008-06-15 22:05:27.500 167 12509.58 51.23 55310.53 88888.00 2008-06-15 22:05:27.625 167 12509.60 51.25 55310.53 88888.00 2008-06-15 22:05:27.750 167 12509.62 51.25 55310.53 88888.00 2008-06-15 22:05:27.875 167 12509.62 51.23 55310.55 88888.00 2008-06-15 22:05:28.000 167 12509.62 51.20 55310.55 88888.00 2008-06-15 22:05:28.125 167 12509.62 51.20 55310.57 88888.00 2008-06-15 22:05:28.250 167 12509.60 51.23 55310.57 88888.00 2008-06-15 22:05:28.375 167 12509.60 51.23 55310.57 88888.00 2008-06-15 22:05:28.500 167 12509.67 51.25 55310.62 88888.00 2008-06-15 22:05:28.625 167 12509.73 51.25 55310.60 88888.00 2008-06-15 22:05:28.750 167 12509.70 51.25 55310.57 88888.00 2008-06-15 22:05:28.875 167 12509.70 51.27 55310.60 88888.00 2008-06-15 22:05:29.000 167 12509.75 51.27 55310.62 88888.00 2008-06-15 22:05:29.125 167 12509.77 51.27 55310.65 88888.00 2008-06-15 22:05:29.250 167 12509.77 51.27 55310.68 88888.00 2008-06-15 22:05:29.375 167 12509.80 51.30 55310.70 88888.00 2008-06-15 22:05:29.500 167 12509.83 51.30 55310.70 88888.00 2008-06-15 22:05:29.625 167 12509.88 51.30 55310.68 88888.00 2008-06-15 22:05:29.750 167 12509.83 51.30 55310.70 88888.00 2008-06-15 22:05:29.875 167 12509.80 51.30 55310.70 88888.00 2008-06-15 22:05:30.000 167 12509.85 51.27 55310.68 88888.00 2008-06-15 22:05:30.125 167 12509.88 51.27 55310.68 88888.00 2008-06-15 22:05:30.250 167 12509.77 51.25 55310.70 88888.00 2008-06-15 22:05:30.375 167 12509.77 51.25 55310.68 88888.00 2008-06-15 22:05:30.500 167 12509.85 51.27 55310.65 88888.00 2008-06-15 22:05:30.625 167 12509.95 51.27 55310.65 88888.00 2008-06-15 22:05:30.750 167 12509.98 51.27 55310.70 88888.00 2008-06-15 22:05:30.875 167 12509.98 51.30 55310.68 88888.00 2008-06-15 22:05:31.000 167 12509.92 51.30 55310.68 88888.00 2008-06-15 22:05:31.125 167 12509.92 51.33 55310.68 88888.00 2008-06-15 22:05:31.250 167 12509.95 51.30 55310.70 88888.00 2008-06-15 22:05:31.375 167 12509.95 51.35 55310.72 88888.00 2008-06-15 22:05:31.500 167 12509.98 51.35 55310.72 88888.00 2008-06-15 22:05:31.625 167 12510.02 51.33 55310.70 88888.00 2008-06-15 22:05:31.750 167 12510.00 51.30 55310.70 88888.00 2008-06-15 22:05:31.875 167 12509.98 51.27 55310.68 88888.00 2008-06-15 22:05:32.000 167 12510.02 51.30 55310.70 88888.00 2008-06-15 22:05:32.125 167 12510.02 51.33 55310.72 88888.00 2008-06-15 22:05:32.250 167 12510.08 51.35 55310.72 88888.00 2008-06-15 22:05:32.375 167 12510.15 51.38 55310.72 88888.00 2008-06-15 22:05:32.500 167 12510.15 51.40 55310.75 88888.00 2008-06-15 22:05:32.625 167 12510.15 51.40 55310.78 88888.00 2008-06-15 22:05:32.750 167 12510.17 51.35 55310.78 88888.00 2008-06-15 22:05:32.875 167 12510.17 51.38 55310.78 88888.00 2008-06-15 22:05:33.000 167 12510.23 51.38 55310.80 88888.00 2008-06-15 22:05:33.125 167 12510.23 51.38 55310.80 88888.00 2008-06-15 22:05:33.250 167 12510.17 51.35 55310.80 88888.00 2008-06-15 22:05:33.375 167 12510.23 51.35 55310.80 88888.00 2008-06-15 22:05:33.500 167 12510.23 51.38 55310.80 88888.00 2008-06-15 22:05:33.625 167 12510.27 51.38 55310.82 88888.00 2008-06-15 22:05:33.750 167 12510.35 51.40 55310.85 88888.00 2008-06-15 22:05:33.875 167 12510.38 51.40 55310.88 88888.00 2008-06-15 22:05:34.000 167 12510.38 51.42 55310.88 88888.00 2008-06-15 22:05:34.125 167 12510.33 51.40 55310.90 88888.00 2008-06-15 22:05:34.250 167 12510.30 51.40 55310.88 88888.00 2008-06-15 22:05:34.375 167 12510.35 51.38 55310.85 88888.00 2008-06-15 22:05:34.500 167 12510.42 51.38 55310.88 88888.00 2008-06-15 22:05:34.625 167 12510.50 51.40 55310.90 88888.00 2008-06-15 22:05:34.750 167 12510.55 51.42 55310.90 88888.00 2008-06-15 22:05:34.875 167 12510.55 51.40 55310.93 88888.00 2008-06-15 22:05:35.000 167 12510.52 51.40 55310.93 88888.00 2008-06-15 22:05:35.125 167 12510.50 51.40 55310.90 88888.00 2008-06-15 22:05:35.250 167 12510.55 51.35 55310.90 88888.00 2008-06-15 22:05:35.375 167 12510.62 51.35 55310.90 88888.00 2008-06-15 22:05:35.500 167 12510.67 51.35 55310.90 88888.00 2008-06-15 22:05:35.625 167 12510.65 51.35 55310.90 88888.00 2008-06-15 22:05:35.750 167 12510.65 51.35 55310.93 88888.00 2008-06-15 22:05:35.875 167 12510.65 51.38 55310.95 88888.00 2008-06-15 22:05:36.000 167 12510.67 51.38 55310.97 88888.00 2008-06-15 22:05:36.125 167 12510.73 51.40 55311.00 88888.00 2008-06-15 22:05:36.250 167 12510.70 51.40 55310.95 88888.00 2008-06-15 22:05:36.375 167 12510.67 51.38 55310.93 88888.00 2008-06-15 22:05:36.500 167 12510.67 51.38 55310.90 88888.00 2008-06-15 22:05:36.625 167 12510.70 51.35 55310.90 88888.00 2008-06-15 22:05:36.750 167 12510.70 51.35 55310.93 88888.00 2008-06-15 22:05:36.875 167 12510.73 51.40 55310.93 88888.00 2008-06-15 22:05:37.000 167 12510.75 51.38 55310.93 88888.00 2008-06-15 22:05:37.125 167 12510.77 51.38 55310.90 88888.00 2008-06-15 22:05:37.250 167 12510.80 51.38 55310.90 88888.00 2008-06-15 22:05:37.375 167 12510.88 51.38 55310.90 88888.00 2008-06-15 22:05:37.500 167 12510.88 51.38 55310.93 88888.00 2008-06-15 22:05:37.625 167 12510.95 51.40 55310.93 88888.00 2008-06-15 22:05:37.750 167 12511.02 51.42 55310.95 88888.00 2008-06-15 22:05:37.875 167 12511.05 51.40 55310.90 88888.00 2008-06-15 22:05:38.000 167 12511.02 51.38 55310.88 88888.00 2008-06-15 22:05:38.125 167 12511.02 51.40 55310.88 88888.00 2008-06-15 22:05:38.250 167 12511.05 51.42 55310.93 88888.00 2008-06-15 22:05:38.375 167 12511.10 51.45 55310.97 88888.00 2008-06-15 22:05:38.500 167 12511.08 51.48 55310.97 88888.00 2008-06-15 22:05:38.625 167 12511.02 51.48 55310.97 88888.00 2008-06-15 22:05:38.750 167 12511.10 51.48 55310.97 88888.00 2008-06-15 22:05:38.875 167 12511.15 51.50 55311.00 88888.00 2008-06-15 22:05:39.000 167 12511.12 51.48 55310.97 88888.00 2008-06-15 22:05:39.125 167 12511.10 51.48 55310.97 88888.00 2008-06-15 22:05:39.250 167 12511.08 51.50 55310.97 88888.00 2008-06-15 22:05:39.375 167 12511.12 51.52 55311.00 88888.00 2008-06-15 22:05:39.500 167 12511.15 51.52 55311.03 88888.00 2008-06-15 22:05:39.625 167 12511.17 51.50 55311.00 88888.00 2008-06-15 22:05:39.750 167 12511.27 51.52 55311.03 88888.00 2008-06-15 22:05:39.875 167 12511.30 51.58 55311.03 88888.00 2008-06-15 22:05:40.000 167 12511.33 51.55 55311.00 88888.00 2008-06-15 22:05:40.125 167 12511.30 51.60 55311.03 88888.00 2008-06-15 22:05:40.250 167 12511.25 51.60 55311.05 88888.00 2008-06-15 22:05:40.375 167 12511.27 51.58 55311.03 88888.00 2008-06-15 22:05:40.500 167 12511.27 51.58 55311.03 88888.00 2008-06-15 22:05:40.625 167 12511.27 51.60 55311.03 88888.00 2008-06-15 22:05:40.750 167 12511.33 51.62 55311.07 88888.00 2008-06-15 22:05:40.875 167 12511.33 51.60 55311.07 88888.00 2008-06-15 22:05:41.000 167 12511.40 51.62 55311.07 88888.00 2008-06-15 22:05:41.125 167 12511.42 51.62 55311.10 88888.00 2008-06-15 22:05:41.250 167 12511.42 51.62 55311.12 88888.00 2008-06-15 22:05:41.375 167 12511.48 51.65 55311.10 88888.00 2008-06-15 22:05:41.500 167 12511.55 51.65 55311.12 88888.00 2008-06-15 22:05:41.625 167 12511.58 51.65 55311.12 88888.00 2008-06-15 22:05:41.750 167 12511.55 51.62 55311.12 88888.00 2008-06-15 22:05:41.875 167 12511.58 51.67 55311.12 88888.00 2008-06-15 22:05:42.000 167 12511.60 51.67 55311.12 88888.00 2008-06-15 22:05:42.125 167 12511.60 51.70 55311.12 88888.00 2008-06-15 22:05:42.250 167 12511.58 51.65 55311.12 88888.00 2008-06-15 22:05:42.375 167 12511.55 51.67 55311.12 88888.00 2008-06-15 22:05:42.500 167 12511.65 51.67 55311.10 88888.00 2008-06-15 22:05:42.625 167 12511.77 51.67 55311.05 88888.00 2008-06-15 22:05:42.750 167 12511.67 51.73 55311.05 88888.00 2008-06-15 22:05:42.875 167 12511.60 51.70 55311.10 88888.00 2008-06-15 22:05:43.000 167 12511.67 51.70 55311.07 88888.00 2008-06-15 22:05:43.125 167 12511.77 51.73 55311.07 88888.00 2008-06-15 22:05:43.250 167 12511.85 51.73 55311.07 88888.00 2008-06-15 22:05:43.375 167 12511.92 51.73 55311.05 88888.00 2008-06-15 22:05:43.500 167 12511.95 51.73 55311.05 88888.00 2008-06-15 22:05:43.625 167 12511.95 51.75 55311.05 88888.00 2008-06-15 22:05:43.750 167 12511.95 51.77 55311.05 88888.00 2008-06-15 22:05:43.875 167 12512.02 51.77 55311.05 88888.00 2008-06-15 22:05:44.000 167 12512.08 51.77 55311.07 88888.00 2008-06-15 22:05:44.125 167 12512.02 51.80 55311.10 88888.00 2008-06-15 22:05:44.250 167 12512.05 51.80 55311.12 88888.00 2008-06-15 22:05:44.375 167 12512.12 51.83 55311.10 88888.00 2008-06-15 22:05:44.500 167 12512.17 51.85 55311.12 88888.00 2008-06-15 22:05:44.625 167 12512.20 51.83 55311.15 88888.00 2008-06-15 22:05:44.750 167 12512.25 51.83 55311.12 88888.00 2008-06-15 22:05:44.875 167 12512.25 51.88 55311.12 88888.00 2008-06-15 22:05:45.000 167 12512.20 51.88 55311.12 88888.00 2008-06-15 22:05:45.125 167 12512.25 51.90 55311.12 88888.00 2008-06-15 22:05:45.250 167 12512.35 51.90 55311.12 88888.00 2008-06-15 22:05:45.375 167 12512.45 51.90 55311.10 88888.00 2008-06-15 22:05:45.500 167 12512.52 51.90 55311.12 88888.00 2008-06-15 22:05:45.625 167 12512.58 51.90 55311.15 88888.00 2008-06-15 22:05:45.750 167 12512.65 51.90 55311.12 88888.00 2008-06-15 22:05:45.875 167 12512.62 51.92 55311.12 88888.00 2008-06-15 22:05:46.000 167 12512.73 51.92 55311.12 88888.00 2008-06-15 22:05:46.125 167 12512.80 51.95 55311.15 88888.00 2008-06-15 22:05:46.250 167 12512.80 51.92 55311.15 88888.00 2008-06-15 22:05:46.375 167 12512.83 51.92 55311.12 88888.00 2008-06-15 22:05:46.500 167 12512.88 51.92 55311.12 88888.00 2008-06-15 22:05:46.625 167 12512.95 51.95 55311.15 88888.00 2008-06-15 22:05:46.750 167 12513.00 51.95 55311.15 88888.00 2008-06-15 22:05:46.875 167 12513.02 51.92 55311.15 88888.00 2008-06-15 22:05:47.000 167 12513.02 51.95 55311.15 88888.00 2008-06-15 22:05:47.125 167 12513.08 51.95 55311.20 88888.00 2008-06-15 22:05:47.250 167 12513.05 51.95 55311.20 88888.00 2008-06-15 22:05:47.375 167 12513.05 51.95 55311.22 88888.00 2008-06-15 22:05:47.500 167 12513.05 51.98 55311.18 88888.00 2008-06-15 22:05:47.625 167 12513.12 51.98 55311.18 88888.00 2008-06-15 22:05:47.750 167 12513.15 51.98 55311.15 88888.00 2008-06-15 22:05:47.875 167 12513.17 51.98 55311.18 88888.00 2008-06-15 22:05:48.000 167 12513.23 51.98 55311.15 88888.00 2008-06-15 22:05:48.125 167 12513.27 51.98 55311.18 88888.00 2008-06-15 22:05:48.250 167 12513.27 51.92 55311.18 88888.00 2008-06-15 22:05:48.375 167 12513.33 51.95 55311.15 88888.00 2008-06-15 22:05:48.500 167 12513.42 51.98 55311.15 88888.00 2008-06-15 22:05:48.625 167 12513.45 51.98 55311.15 88888.00 2008-06-15 22:05:48.750 167 12513.48 51.98 55311.12 88888.00 2008-06-15 22:05:48.875 167 12513.50 51.98 55311.15 88888.00 2008-06-15 22:05:49.000 167 12513.50 51.98 55311.15 88888.00 2008-06-15 22:05:49.125 167 12513.55 51.98 55311.15 88888.00 2008-06-15 22:05:49.250 167 12513.60 52.00 55311.15 88888.00 2008-06-15 22:05:49.375 167 12513.67 52.02 55311.15 88888.00 2008-06-15 22:05:49.500 167 12513.67 52.00 55311.15 88888.00 2008-06-15 22:05:49.625 167 12513.73 52.00 55311.18 88888.00 2008-06-15 22:05:49.750 167 12513.73 52.02 55311.15 88888.00 2008-06-15 22:05:49.875 167 12513.70 52.02 55311.12 88888.00 2008-06-15 22:05:50.000 167 12513.73 52.02 55311.15 88888.00 2008-06-15 22:05:50.125 167 12513.75 52.00 55311.18 88888.00 2008-06-15 22:05:50.250 167 12513.85 52.02 55311.22 88888.00 2008-06-15 22:05:50.375 167 12513.92 52.05 55311.22 88888.00 2008-06-15 22:05:50.500 167 12513.95 52.08 55311.22 88888.00 2008-06-15 22:05:50.625 167 12513.98 52.08 55311.20 88888.00 2008-06-15 22:05:50.750 167 12514.00 52.08 55311.20 88888.00 2008-06-15 22:05:50.875 167 12514.02 52.08 55311.20 88888.00 2008-06-15 22:05:51.000 167 12514.10 52.08 55311.22 88888.00 2008-06-15 22:05:51.125 167 12514.08 52.10 55311.25 88888.00 2008-06-15 22:05:51.250 167 12514.05 52.10 55311.25 88888.00 2008-06-15 22:05:51.375 167 12514.10 52.10 55311.25 88888.00 2008-06-15 22:05:51.500 167 12514.10 52.08 55311.25 88888.00 2008-06-15 22:05:51.625 167 12514.12 52.08 55311.25 88888.00 2008-06-15 22:05:51.750 167 12514.20 52.10 55311.28 88888.00 2008-06-15 22:05:51.875 167 12514.20 52.12 55311.25 88888.00 2008-06-15 22:05:52.000 167 12514.15 52.15 55311.22 88888.00 2008-06-15 22:05:52.125 167 12514.23 52.12 55311.22 88888.00 2008-06-15 22:05:52.250 167 12514.30 52.12 55311.25 88888.00 2008-06-15 22:05:52.375 167 12514.35 52.12 55311.28 88888.00 2008-06-15 22:05:52.500 167 12514.35 52.12 55311.28 88888.00 2008-06-15 22:05:52.625 167 12514.30 52.12 55311.30 88888.00 2008-06-15 22:05:52.750 167 12514.25 52.15 55311.30 88888.00 2008-06-15 22:05:52.875 167 12514.23 52.15 55311.32 88888.00 2008-06-15 22:05:53.000 167 12514.27 52.15 55311.32 88888.00 2008-06-15 22:05:53.125 167 12514.35 52.15 55311.35 88888.00 2008-06-15 22:05:53.250 167 12514.35 52.17 55311.32 88888.00 2008-06-15 22:05:53.375 167 12514.38 52.17 55311.32 88888.00 2008-06-15 22:05:53.500 167 12514.40 52.17 55311.35 88888.00 2008-06-15 22:05:53.625 167 12514.45 52.15 55311.38 88888.00 2008-06-15 22:05:53.750 167 12514.55 52.17 55311.38 88888.00 2008-06-15 22:05:53.875 167 12514.60 52.20 55311.35 88888.00 2008-06-15 22:05:54.000 167 12514.62 52.17 55311.30 88888.00 2008-06-15 22:05:54.125 167 12514.58 52.17 55311.35 88888.00 2008-06-15 22:05:54.250 167 12514.52 52.15 55311.40 88888.00 2008-06-15 22:05:54.375 167 12514.52 52.15 55311.35 88888.00 2008-06-15 22:05:54.500 167 12514.55 52.17 55311.32 88888.00 2008-06-15 22:05:54.625 167 12514.60 52.20 55311.32 88888.00 2008-06-15 22:05:54.750 167 12514.65 52.20 55311.32 88888.00 2008-06-15 22:05:54.875 167 12514.70 52.23 55311.30 88888.00 2008-06-15 22:05:55.000 167 12514.80 52.20 55311.35 88888.00 2008-06-15 22:05:55.125 167 12514.83 52.20 55311.35 88888.00 2008-06-15 22:05:55.250 167 12514.80 52.20 55311.38 88888.00 2008-06-15 22:05:55.375 167 12514.80 52.23 55311.38 88888.00 2008-06-15 22:05:55.500 167 12514.85 52.23 55311.38 88888.00 2008-06-15 22:05:55.625 167 12514.92 52.20 55311.35 88888.00 2008-06-15 22:05:55.750 167 12514.85 52.20 55311.38 88888.00 2008-06-15 22:05:55.875 167 12514.85 52.20 55311.38 88888.00 2008-06-15 22:05:56.000 167 12514.92 52.17 55311.38 88888.00 2008-06-15 22:05:56.125 167 12515.02 52.17 55311.38 88888.00 2008-06-15 22:05:56.250 167 12515.02 52.20 55311.40 88888.00 2008-06-15 22:05:56.375 167 12515.02 52.23 55311.45 88888.00 2008-06-15 22:05:56.500 167 12514.98 52.23 55311.45 88888.00 2008-06-15 22:05:56.625 167 12514.95 52.23 55311.45 88888.00 2008-06-15 22:05:56.750 167 12515.00 52.23 55311.45 88888.00 2008-06-15 22:05:56.875 167 12515.00 52.25 55311.45 88888.00 2008-06-15 22:05:57.000 167 12514.98 52.25 55311.47 88888.00 2008-06-15 22:05:57.125 167 12514.98 52.20 55311.47 88888.00 2008-06-15 22:05:57.250 167 12514.92 52.17 55311.50 88888.00 2008-06-15 22:05:57.375 167 12515.00 52.20 55311.47 88888.00 2008-06-15 22:05:57.500 167 12515.02 52.20 55311.45 88888.00 2008-06-15 22:05:57.625 167 12515.02 52.20 55311.47 88888.00 2008-06-15 22:05:57.750 167 12515.00 52.23 55311.50 88888.00 2008-06-15 22:05:57.875 167 12515.00 52.23 55311.53 88888.00 2008-06-15 22:05:58.000 167 12515.05 52.23 55311.53 88888.00 2008-06-15 22:05:58.125 167 12515.08 52.20 55311.55 88888.00 2008-06-15 22:05:58.250 167 12515.00 52.17 55311.55 88888.00 2008-06-15 22:05:58.375 167 12515.05 52.17 55311.55 88888.00 2008-06-15 22:05:58.500 167 12515.02 52.20 55311.57 88888.00 2008-06-15 22:05:58.625 167 12515.02 52.20 55311.57 88888.00 2008-06-15 22:05:58.750 167 12515.02 52.20 55311.57 88888.00 2008-06-15 22:05:58.875 167 12515.00 52.23 55311.55 88888.00 2008-06-15 22:05:59.000 167 12514.98 52.17 55311.57 88888.00 2008-06-15 22:05:59.125 167 12514.98 52.15 55311.60 88888.00 2008-06-15 22:05:59.250 167 12514.98 52.15 55311.60 88888.00 2008-06-15 22:05:59.375 167 12515.05 52.12 55311.60 88888.00 2008-06-15 22:05:59.500 167 12515.10 52.12 55311.60 88888.00 2008-06-15 22:05:59.625 167 12515.10 52.12 55311.62 88888.00 2008-06-15 22:05:59.750 167 12515.10 52.12 55311.60 88888.00 2008-06-15 22:05:59.875 167 12515.15 52.12 55311.60 88888.00 2008-06-15 22:06:00.000 167 12515.25 52.10 55311.60 88888.00 2008-06-15 22:06:00.125 167 12515.23 52.10 55311.62 88888.00 2008-06-15 22:06:00.250 167 12515.15 52.08 55311.62 88888.00 2008-06-15 22:06:00.375 167 12515.12 52.05 55311.62 88888.00 2008-06-15 22:06:00.500 167 12515.15 52.10 55311.62 88888.00 2008-06-15 22:06:00.625 167 12515.17 52.10 55311.62 88888.00 2008-06-15 22:06:00.750 167 12515.23 52.08 55311.62 88888.00 2008-06-15 22:06:00.875 167 12515.27 52.05 55311.57 88888.00 2008-06-15 22:06:01.000 167 12515.33 52.08 55311.60 88888.00 2008-06-15 22:06:01.125 167 12515.27 52.05 55311.60 88888.00 2008-06-15 22:06:01.250 167 12515.23 52.05 55311.60 88888.00 2008-06-15 22:06:01.375 167 12515.27 52.08 55311.62 88888.00 2008-06-15 22:06:01.500 167 12515.38 52.08 55311.62 88888.00 2008-06-15 22:06:01.625 167 12515.38 52.05 55311.62 88888.00 2008-06-15 22:06:01.750 167 12515.33 52.08 55311.65 88888.00 2008-06-15 22:06:01.875 167 12515.35 52.08 55311.65 88888.00 2008-06-15 22:06:02.000 167 12515.38 52.08 55311.62 88888.00 2008-06-15 22:06:02.125 167 12515.40 52.05 55311.65 88888.00 2008-06-15 22:06:02.250 167 12515.38 52.08 55311.70 88888.00 2008-06-15 22:06:02.375 167 12515.40 52.08 55311.70 88888.00 2008-06-15 22:06:02.500 167 12515.48 52.10 55311.72 88888.00 2008-06-15 22:06:02.625 167 12515.52 52.15 55311.78 88888.00 2008-06-15 22:06:02.750 167 12515.55 52.17 55311.78 88888.00 2008-06-15 22:06:02.875 167 12515.55 52.15 55311.78 88888.00 2008-06-15 22:06:03.000 167 12515.52 52.12 55311.72 88888.00 2008-06-15 22:06:03.125 167 12515.55 52.12 55311.75 88888.00 2008-06-15 22:06:03.250 167 12515.60 52.12 55311.75 88888.00 2008-06-15 22:06:03.375 167 12515.65 52.12 55311.75 88888.00 2008-06-15 22:06:03.500 167 12515.62 52.15 55311.80 88888.00 2008-06-15 22:06:03.625 167 12515.62 52.15 55311.80 88888.00 2008-06-15 22:06:03.750 167 12515.62 52.15 55311.80 88888.00 2008-06-15 22:06:03.875 167 12515.62 52.17 55311.80 88888.00 2008-06-15 22:06:04.000 167 12515.65 52.15 55311.78 88888.00 2008-06-15 22:06:04.125 167 12515.70 52.12 55311.75 88888.00 2008-06-15 22:06:04.250 167 12515.67 52.12 55311.78 88888.00 2008-06-15 22:06:04.375 167 12515.70 52.20 55311.82 88888.00 2008-06-15 22:06:04.500 167 12515.73 52.17 55311.82 88888.00 2008-06-15 22:06:04.625 167 12515.80 52.17 55311.80 88888.00 2008-06-15 22:06:04.750 167 12515.77 52.17 55311.80 88888.00 2008-06-15 22:06:04.875 167 12515.73 52.17 55311.82 88888.00 2008-06-15 22:06:05.000 167 12515.73 52.17 55311.82 88888.00 2008-06-15 22:06:05.125 167 12515.70 52.17 55311.85 88888.00 2008-06-15 22:06:05.250 167 12515.73 52.17 55311.88 88888.00 2008-06-15 22:06:05.375 167 12515.80 52.23 55311.88 88888.00 2008-06-15 22:06:05.500 167 12515.85 52.23 55311.88 88888.00 2008-06-15 22:06:05.625 167 12515.90 52.20 55311.88 88888.00 2008-06-15 22:06:05.750 167 12515.90 52.17 55311.88 88888.00 2008-06-15 22:06:05.875 167 12515.92 52.20 55311.88 88888.00 2008-06-15 22:06:06.000 167 12515.92 52.20 55311.88 88888.00 2008-06-15 22:06:06.125 167 12515.88 52.20 55311.90 88888.00 2008-06-15 22:06:06.250 167 12515.85 52.20 55311.90 88888.00 2008-06-15 22:06:06.375 167 12515.90 52.23 55311.88 88888.00 2008-06-15 22:06:06.500 167 12515.90 52.23 55311.88 88888.00 2008-06-15 22:06:06.625 167 12515.85 52.20 55311.85 88888.00 2008-06-15 22:06:06.750 167 12515.90 52.20 55311.82 88888.00 2008-06-15 22:06:06.875 167 12515.98 52.20 55311.80 88888.00 2008-06-15 22:06:07.000 167 12516.02 52.20 55311.82 88888.00 2008-06-15 22:06:07.125 167 12516.00 52.23 55311.82 88888.00 2008-06-15 22:06:07.250 167 12515.98 52.17 55311.85 88888.00 2008-06-15 22:06:07.375 167 12516.00 52.17 55311.85 88888.00 2008-06-15 22:06:07.500 167 12516.00 52.20 55311.88 88888.00 2008-06-15 22:06:07.625 167 12516.05 52.20 55311.88 88888.00 2008-06-15 22:06:07.750 167 12516.05 52.17 55311.88 88888.00 2008-06-15 22:06:07.875 167 12516.08 52.20 55311.85 88888.00 2008-06-15 22:06:08.000 167 12516.15 52.20 55311.88 88888.00 2008-06-15 22:06:08.125 167 12516.12 52.20 55311.85 88888.00 2008-06-15 22:06:08.250 167 12516.05 52.20 55311.85 88888.00 2008-06-15 22:06:08.375 167 12516.08 52.20 55311.90 88888.00 2008-06-15 22:06:08.500 167 12516.10 52.20 55311.95 88888.00 2008-06-15 22:06:08.625 167 12516.10 52.23 55311.97 88888.00 2008-06-15 22:06:08.750 167 12516.08 52.23 55311.97 88888.00 2008-06-15 22:06:08.875 167 12516.05 52.23 55311.95 88888.00 2008-06-15 22:06:09.000 167 12516.05 52.23 55311.95 88888.00 2008-06-15 22:06:09.125 167 12516.05 52.23 55311.97 88888.00 2008-06-15 22:06:09.250 167 12516.05 52.27 55312.00 88888.00 2008-06-15 22:06:09.375 167 12516.12 52.27 55311.97 88888.00 2008-06-15 22:06:09.500 167 12516.12 52.25 55311.97 88888.00 2008-06-15 22:06:09.625 167 12516.10 52.23 55312.00 88888.00 2008-06-15 22:06:09.750 167 12516.08 52.23 55311.97 88888.00 2008-06-15 22:06:09.875 167 12516.08 52.23 55312.00 88888.00 2008-06-15 22:06:10.000 167 12516.15 52.20 55312.05 88888.00 2008-06-15 22:06:10.125 167 12516.25 52.23 55312.07 88888.00 2008-06-15 22:06:10.250 167 12516.20 52.20 55312.05 88888.00 2008-06-15 22:06:10.375 167 12516.17 52.17 55312.03 88888.00 2008-06-15 22:06:10.500 167 12516.12 52.20 55312.03 88888.00 2008-06-15 22:06:10.625 167 12516.15 52.17 55312.05 88888.00 2008-06-15 22:06:10.750 167 12516.20 52.17 55312.03 88888.00 2008-06-15 22:06:10.875 167 12516.25 52.20 55312.05 88888.00 2008-06-15 22:06:11.000 167 12516.27 52.20 55312.07 88888.00 2008-06-15 22:06:11.125 167 12516.30 52.20 55312.07 88888.00 2008-06-15 22:06:11.250 167 12516.25 52.20 55312.07 88888.00 2008-06-15 22:06:11.375 167 12516.25 52.23 55312.07 88888.00 2008-06-15 22:06:11.500 167 12516.23 52.20 55312.07 88888.00 2008-06-15 22:06:11.625 167 12516.25 52.20 55312.10 88888.00 2008-06-15 22:06:11.750 167 12516.25 52.20 55312.07 88888.00 2008-06-15 22:06:11.875 167 12516.23 52.17 55312.10 88888.00 2008-06-15 22:06:12.000 167 12516.23 52.15 55312.12 88888.00 2008-06-15 22:06:12.125 167 12516.25 52.15 55312.15 88888.00 2008-06-15 22:06:12.250 167 12516.27 52.17 55312.15 88888.00 2008-06-15 22:06:12.375 167 12516.25 52.15 55312.12 88888.00 2008-06-15 22:06:12.500 167 12516.20 52.15 55312.10 88888.00 2008-06-15 22:06:12.625 167 12516.23 52.10 55312.07 88888.00 2008-06-15 22:06:12.750 167 12516.23 52.12 55312.12 88888.00 2008-06-15 22:06:12.875 167 12516.20 52.12 55312.12 88888.00 2008-06-15 22:06:13.000 167 12516.23 52.12 55312.12 88888.00 2008-06-15 22:06:13.125 167 12516.25 52.10 55312.10 88888.00 2008-06-15 22:06:13.250 167 12516.20 52.08 55312.07 88888.00 2008-06-15 22:06:13.375 167 12516.17 52.12 55312.07 88888.00 2008-06-15 22:06:13.500 167 12516.25 52.12 55312.10 88888.00 2008-06-15 22:06:13.625 167 12516.33 52.12 55312.10 88888.00 2008-06-15 22:06:13.750 167 12516.30 52.10 55312.12 88888.00 2008-06-15 22:06:13.875 167 12516.25 52.08 55312.10 88888.00 2008-06-15 22:06:14.000 167 12516.27 52.08 55312.07 88888.00 2008-06-15 22:06:14.125 167 12516.33 52.08 55312.10 88888.00 2008-06-15 22:06:14.250 167 12516.42 52.12 55312.15 88888.00 2008-06-15 22:06:14.375 167 12516.50 52.15 55312.18 88888.00 2008-06-15 22:06:14.500 167 12516.50 52.15 55312.20 88888.00 2008-06-15 22:06:14.625 167 12516.55 52.10 55312.18 88888.00 2008-06-15 22:06:14.750 167 12516.60 52.08 55312.18 88888.00 2008-06-15 22:06:14.875 167 12516.50 52.05 55312.18 88888.00 2008-06-15 22:06:15.000 167 12516.45 52.05 55312.18 88888.00 2008-06-15 22:06:15.125 167 12516.45 52.05 55312.20 88888.00 2008-06-15 22:06:15.250 167 12516.50 52.05 55312.20 88888.00 2008-06-15 22:06:15.375 167 12516.58 52.05 55312.20 88888.00 2008-06-15 22:06:15.500 167 12516.60 52.05 55312.20 88888.00 2008-06-15 22:06:15.625 167 12516.62 52.08 55312.22 88888.00 2008-06-15 22:06:15.750 167 12516.62 52.05 55312.20 88888.00 2008-06-15 22:06:15.875 167 12516.67 52.08 55312.20 88888.00 2008-06-15 22:06:16.000 167 12516.70 52.08 55312.18 88888.00 2008-06-15 22:06:16.125 167 12516.67 52.08 55312.18 88888.00 2008-06-15 22:06:16.250 167 12516.70 52.05 55312.22 88888.00 2008-06-15 22:06:16.375 167 12516.75 52.05 55312.18 88888.00 2008-06-15 22:06:16.500 167 12516.83 52.05 55312.20 88888.00 2008-06-15 22:06:16.625 167 12516.90 52.05 55312.20 88888.00 2008-06-15 22:06:16.750 167 12516.95 52.02 55312.22 88888.00 2008-06-15 22:06:16.875 167 12516.95 52.02 55312.22 88888.00 2008-06-15 22:06:17.000 167 12516.92 52.02 55312.22 88888.00 2008-06-15 22:06:17.125 167 12516.98 52.02 55312.25 88888.00 2008-06-15 22:06:17.250 167 12517.02 52.05 55312.25 88888.00 2008-06-15 22:06:17.375 167 12517.05 52.08 55312.25 88888.00 2008-06-15 22:06:17.500 167 12517.10 52.08 55312.25 88888.00 2008-06-15 22:06:17.625 167 12517.15 52.05 55312.25 88888.00 2008-06-15 22:06:17.750 167 12517.20 52.08 55312.25 88888.00 2008-06-15 22:06:17.875 167 12517.20 52.05 55312.30 88888.00 2008-06-15 22:06:18.000 167 12517.23 52.05 55312.28 88888.00 2008-06-15 22:06:18.125 167 12517.23 52.08 55312.30 88888.00 2008-06-15 22:06:18.250 167 12517.23 52.05 55312.25 88888.00 2008-06-15 22:06:18.375 167 12517.27 52.05 55312.22 88888.00 2008-06-15 22:06:18.500 167 12517.33 52.02 55312.22 88888.00 2008-06-15 22:06:18.625 167 12517.35 52.02 55312.22 88888.00 2008-06-15 22:06:18.750 167 12517.40 52.05 55312.25 88888.00 2008-06-15 22:06:18.875 167 12517.50 52.05 55312.25 88888.00 2008-06-15 22:06:19.000 167 12517.50 52.02 55312.22 88888.00 2008-06-15 22:06:19.125 167 12517.48 52.02 55312.22 88888.00 2008-06-15 22:06:19.250 167 12517.48 52.02 55312.22 88888.00 2008-06-15 22:06:19.375 167 12517.58 52.05 55312.22 88888.00 2008-06-15 22:06:19.500 167 12517.60 52.08 55312.25 88888.00 2008-06-15 22:06:19.625 167 12517.65 52.08 55312.28 88888.00 2008-06-15 22:06:19.750 167 12517.65 52.08 55312.28 88888.00 2008-06-15 22:06:19.875 167 12517.65 52.10 55312.30 88888.00 2008-06-15 22:06:20.000 167 12517.65 52.10 55312.25 88888.00 2008-06-15 22:06:20.125 167 12517.67 52.08 55312.22 88888.00 2008-06-15 22:06:20.250 167 12517.75 52.10 55312.25 88888.00 2008-06-15 22:06:20.375 167 12517.80 52.12 55312.25 88888.00 2008-06-15 22:06:20.500 167 12517.83 52.17 55312.28 88888.00 2008-06-15 22:06:20.625 167 12517.80 52.17 55312.32 88888.00 2008-06-15 22:06:20.750 167 12517.77 52.17 55312.35 88888.00 2008-06-15 22:06:20.875 167 12517.83 52.17 55312.38 88888.00 2008-06-15 22:06:21.000 167 12517.85 52.17 55312.38 88888.00 2008-06-15 22:06:21.125 167 12517.77 52.15 55312.35 88888.00 2008-06-15 22:06:21.250 167 12517.73 52.17 55312.35 88888.00 2008-06-15 22:06:21.375 167 12517.85 52.20 55312.35 88888.00 2008-06-15 22:06:21.500 167 12517.85 52.23 55312.38 88888.00 2008-06-15 22:06:21.625 167 12517.90 52.23 55312.38 88888.00 2008-06-15 22:06:21.750 167 12517.92 52.23 55312.38 88888.00 2008-06-15 22:06:21.875 167 12518.00 52.20 55312.38 88888.00 2008-06-15 22:06:22.000 167 12518.05 52.20 55312.40 88888.00 2008-06-15 22:06:22.125 167 12518.08 52.23 55312.43 88888.00 2008-06-15 22:06:22.250 167 12518.02 52.20 55312.45 88888.00 2008-06-15 22:06:22.375 167 12518.10 52.25 55312.47 88888.00 2008-06-15 22:06:22.500 167 12518.08 52.27 55312.47 88888.00 2008-06-15 22:06:22.625 167 12518.00 52.25 55312.43 88888.00 2008-06-15 22:06:22.750 167 12518.00 52.27 55312.43 88888.00 2008-06-15 22:06:22.875 167 12518.15 52.30 55312.43 88888.00 2008-06-15 22:06:23.000 167 12518.20 52.27 55312.43 88888.00 2008-06-15 22:06:23.125 167 12518.15 52.27 55312.45 88888.00 2008-06-15 22:06:23.250 167 12518.15 52.27 55312.45 88888.00 2008-06-15 22:06:23.375 167 12518.27 52.30 55312.43 88888.00 2008-06-15 22:06:23.500 167 12518.35 52.30 55312.45 88888.00 2008-06-15 22:06:23.625 167 12518.35 52.30 55312.47 88888.00 2008-06-15 22:06:23.750 167 12518.30 52.27 55312.47 88888.00 2008-06-15 22:06:23.875 167 12518.35 52.27 55312.53 88888.00 2008-06-15 22:06:24.000 167 12518.38 52.30 55312.50 88888.00 2008-06-15 22:06:24.125 167 12518.42 52.33 55312.50 88888.00 2008-06-15 22:06:24.250 167 12518.40 52.27 55312.53 88888.00 2008-06-15 22:06:24.375 167 12518.42 52.30 55312.50 88888.00 2008-06-15 22:06:24.500 167 12518.42 52.27 55312.47 88888.00 2008-06-15 22:06:24.625 167 12518.38 52.27 55312.45 88888.00 2008-06-15 22:06:24.750 167 12518.40 52.25 55312.45 88888.00 2008-06-15 22:06:24.875 167 12518.45 52.25 55312.47 88888.00 2008-06-15 22:06:25.000 167 12518.48 52.27 55312.45 88888.00 2008-06-15 22:06:25.125 167 12518.48 52.27 55312.45 88888.00 2008-06-15 22:06:25.250 167 12518.45 52.27 55312.45 88888.00 2008-06-15 22:06:25.375 167 12518.55 52.30 55312.45 88888.00 2008-06-15 22:06:25.500 167 12518.52 52.25 55312.43 88888.00 2008-06-15 22:06:25.625 167 12518.55 52.30 55312.43 88888.00 2008-06-15 22:06:25.750 167 12518.65 52.33 55312.45 88888.00 2008-06-15 22:06:25.875 167 12518.65 52.38 55312.50 88888.00 2008-06-15 22:06:26.000 167 12518.62 52.35 55312.47 88888.00 2008-06-15 22:06:26.125 167 12518.65 52.30 55312.53 88888.00 2008-06-15 22:06:26.250 167 12518.70 52.30 55312.53 88888.00 2008-06-15 22:06:26.375 167 12518.75 52.33 55312.55 88888.00 2008-06-15 22:06:26.500 167 12518.77 52.38 55312.62 88888.00 2008-06-15 22:06:26.625 167 12518.75 52.38 55312.60 88888.00 2008-06-15 22:06:26.750 167 12518.77 52.33 55312.60 88888.00 2008-06-15 22:06:26.875 167 12518.77 52.33 55312.62 88888.00 2008-06-15 22:06:27.000 167 12518.75 52.33 55312.60 88888.00 2008-06-15 22:06:27.125 167 12518.77 52.35 55312.60 88888.00 2008-06-15 22:06:27.250 167 12518.83 52.35 55312.62 88888.00 2008-06-15 22:06:27.375 167 12518.90 52.38 55312.68 88888.00 2008-06-15 22:06:27.500 167 12518.90 52.35 55312.65 88888.00 2008-06-15 22:06:27.625 167 12518.85 52.35 55312.62 88888.00 2008-06-15 22:06:27.750 167 12518.85 52.35 55312.65 88888.00 2008-06-15 22:06:27.875 167 12518.88 52.35 55312.68 88888.00 2008-06-15 22:06:28.000 167 12518.92 52.33 55312.65 88888.00 2008-06-15 22:06:28.125 167 12519.00 52.30 55312.62 88888.00 2008-06-15 22:06:28.250 167 12518.92 52.30 55312.70 88888.00 2008-06-15 22:06:28.375 167 12518.92 52.35 55312.70 88888.00 2008-06-15 22:06:28.500 167 12519.00 52.35 55312.70 88888.00 2008-06-15 22:06:28.625 167 12519.02 52.35 55312.70 88888.00 2008-06-15 22:06:28.750 167 12519.00 52.33 55312.70 88888.00 2008-06-15 22:06:28.875 167 12518.92 52.33 55312.72 88888.00 2008-06-15 22:06:29.000 167 12518.90 52.33 55312.72 88888.00 2008-06-15 22:06:29.125 167 12518.98 52.35 55312.75 88888.00 2008-06-15 22:06:29.250 167 12519.02 52.35 55312.75 88888.00 2008-06-15 22:06:29.375 167 12519.05 52.35 55312.75 88888.00 2008-06-15 22:06:29.500 167 12518.98 52.35 55312.78 88888.00 2008-06-15 22:06:29.625 167 12518.98 52.33 55312.75 88888.00 2008-06-15 22:06:29.750 167 12519.05 52.33 55312.72 88888.00 2008-06-15 22:06:29.875 167 12519.12 52.33 55312.75 88888.00 2008-06-15 22:06:30.000 167 12519.12 52.30 55312.75 88888.00 2008-06-15 22:06:30.125 167 12519.08 52.33 55312.78 88888.00 2008-06-15 22:06:30.250 167 12519.08 52.33 55312.75 88888.00 2008-06-15 22:06:30.375 167 12519.17 52.33 55312.75 88888.00 2008-06-15 22:06:30.500 167 12519.17 52.30 55312.72 88888.00 2008-06-15 22:06:30.625 167 12519.23 52.27 55312.68 88888.00 2008-06-15 22:06:30.750 167 12519.27 52.30 55312.70 88888.00 2008-06-15 22:06:30.875 167 12519.27 52.33 55312.70 88888.00 2008-06-15 22:06:31.000 167 12519.27 52.30 55312.68 88888.00 2008-06-15 22:06:31.125 167 12519.27 52.27 55312.68 88888.00 2008-06-15 22:06:31.250 167 12519.25 52.25 55312.70 88888.00 2008-06-15 22:06:31.375 167 12519.35 52.30 55312.75 88888.00 2008-06-15 22:06:31.500 167 12519.45 52.33 55312.75 88888.00 2008-06-15 22:06:31.625 167 12519.42 52.30 55312.75 88888.00 2008-06-15 22:06:31.750 167 12519.40 52.30 55312.78 88888.00 2008-06-15 22:06:31.875 167 12519.45 52.30 55312.75 88888.00 2008-06-15 22:06:32.000 167 12519.48 52.30 55312.75 88888.00 2008-06-15 22:06:32.125 167 12519.48 52.27 55312.78 88888.00 2008-06-15 22:06:32.250 167 12519.48 52.30 55312.80 88888.00 2008-06-15 22:06:32.375 167 12519.58 52.35 55312.80 88888.00 2008-06-15 22:06:32.500 167 12519.70 52.38 55312.82 88888.00 2008-06-15 22:06:32.625 167 12519.70 52.35 55312.82 88888.00 2008-06-15 22:06:32.750 167 12519.67 52.33 55312.82 88888.00 2008-06-15 22:06:32.875 167 12519.67 52.33 55312.82 88888.00 2008-06-15 22:06:33.000 167 12519.67 52.35 55312.82 88888.00 2008-06-15 22:06:33.125 167 12519.65 52.38 55312.82 88888.00 2008-06-15 22:06:33.250 167 12519.70 52.35 55312.85 88888.00 2008-06-15 22:06:33.375 167 12519.88 52.35 55312.85 88888.00 2008-06-15 22:06:33.500 167 12519.95 52.38 55312.88 88888.00 2008-06-15 22:06:33.625 167 12519.95 52.40 55312.93 88888.00 2008-06-15 22:06:33.750 167 12519.92 52.40 55312.90 88888.00 2008-06-15 22:06:33.875 167 12519.92 52.40 55312.88 88888.00 2008-06-15 22:06:34.000 167 12519.95 52.40 55312.85 88888.00 2008-06-15 22:06:34.125 167 12520.00 52.40 55312.85 88888.00 2008-06-15 22:06:34.250 167 12520.02 52.40 55312.88 88888.00 2008-06-15 22:06:34.375 167 12520.05 52.42 55312.85 88888.00 2008-06-15 22:06:34.500 167 12520.08 52.48 55312.90 88888.00 2008-06-15 22:06:34.625 167 12520.10 52.48 55312.93 88888.00 2008-06-15 22:06:34.750 167 12520.10 52.45 55312.93 88888.00 2008-06-15 22:06:34.875 167 12520.15 52.45 55312.93 88888.00 2008-06-15 22:06:35.000 167 12520.20 52.48 55312.90 88888.00 2008-06-15 22:06:35.125 167 12520.27 52.52 55312.90 88888.00 2008-06-15 22:06:35.250 167 12520.27 52.48 55312.93 88888.00 2008-06-15 22:06:35.375 167 12520.27 52.50 55312.90 88888.00 2008-06-15 22:06:35.500 167 12520.27 52.50 55312.90 88888.00 2008-06-15 22:06:35.625 167 12520.38 52.50 55312.88 88888.00 2008-06-15 22:06:35.750 167 12520.45 52.50 55312.93 88888.00 2008-06-15 22:06:35.875 167 12520.45 52.50 55312.93 88888.00 2008-06-15 22:06:36.000 167 12520.42 52.52 55312.93 88888.00 2008-06-15 22:06:36.125 167 12520.48 52.52 55312.93 88888.00 2008-06-15 22:06:36.250 167 12520.45 52.52 55312.93 88888.00 2008-06-15 22:06:36.375 167 12520.50 52.52 55312.93 88888.00 2008-06-15 22:06:36.500 167 12520.50 52.55 55312.90 88888.00 2008-06-15 22:06:36.625 167 12520.52 52.52 55312.90 88888.00 2008-06-15 22:06:36.750 167 12520.58 52.55 55312.88 88888.00 2008-06-15 22:06:36.875 167 12520.60 52.55 55312.88 88888.00 2008-06-15 22:06:37.000 167 12520.55 52.58 55312.90 88888.00 2008-06-15 22:06:37.125 167 12520.60 52.58 55312.93 88888.00 2008-06-15 22:06:37.250 167 12520.67 52.55 55312.93 88888.00 2008-06-15 22:06:37.375 167 12520.80 52.60 55312.93 88888.00 2008-06-15 22:06:37.500 167 12520.77 52.62 55312.93 88888.00 2008-06-15 22:06:37.625 167 12520.73 52.62 55312.93 88888.00 2008-06-15 22:06:37.750 167 12520.73 52.62 55312.90 88888.00 2008-06-15 22:06:37.875 167 12520.73 52.62 55312.90 88888.00 2008-06-15 22:06:38.000 167 12520.73 52.62 55312.90 88888.00 2008-06-15 22:06:38.125 167 12520.77 52.65 55312.93 88888.00 2008-06-15 22:06:38.250 167 12520.85 52.62 55312.95 88888.00 2008-06-15 22:06:38.375 167 12520.92 52.65 55312.95 88888.00 2008-06-15 22:06:38.500 167 12520.92 52.65 55312.97 88888.00 2008-06-15 22:06:38.625 167 12520.92 52.70 55313.00 88888.00 2008-06-15 22:06:38.750 167 12520.88 52.70 55313.00 88888.00 2008-06-15 22:06:38.875 167 12520.92 52.73 55313.00 88888.00 2008-06-15 22:06:39.000 167 12521.02 52.73 55313.00 88888.00 2008-06-15 22:06:39.125 167 12521.08 52.75 55313.00 88888.00 2008-06-15 22:06:39.250 167 12521.10 52.73 55313.00 88888.00 2008-06-15 22:06:39.375 167 12521.12 52.75 55313.03 88888.00 2008-06-15 22:06:39.500 167 12521.08 52.75 55313.03 88888.00 2008-06-15 22:06:39.625 167 12521.15 52.77 55313.03 88888.00 2008-06-15 22:06:39.750 167 12521.23 52.75 55313.05 88888.00 2008-06-15 22:06:39.875 167 12521.25 52.77 55313.03 88888.00 2008-06-15 22:06:40.000 167 12521.27 52.75 55313.00 88888.00 2008-06-15 22:06:40.125 167 12521.33 52.75 55313.03 88888.00 2008-06-15 22:06:40.250 167 12521.30 52.77 55313.05 88888.00 2008-06-15 22:06:40.375 167 12521.30 52.77 55313.05 88888.00 2008-06-15 22:06:40.500 167 12521.25 52.80 55313.07 88888.00 2008-06-15 22:06:40.625 167 12521.25 52.80 55313.10 88888.00 2008-06-15 22:06:40.750 167 12521.35 52.83 55313.12 88888.00 2008-06-15 22:06:40.875 167 12521.38 52.83 55313.12 88888.00 2008-06-15 22:06:41.000 167 12521.30 52.83 55313.12 88888.00 2008-06-15 22:06:41.125 167 12521.27 52.83 55313.12 88888.00 2008-06-15 22:06:41.250 167 12521.30 52.85 55313.18 88888.00 2008-06-15 22:06:41.375 167 12521.38 52.88 55313.20 88888.00 2008-06-15 22:06:41.500 167 12521.40 52.85 55313.20 88888.00 2008-06-15 22:06:41.625 167 12521.45 52.85 55313.18 88888.00 2008-06-15 22:06:41.750 167 12521.48 52.83 55313.15 88888.00 2008-06-15 22:06:41.875 167 12521.48 52.83 55313.18 88888.00 2008-06-15 22:06:42.000 167 12521.58 52.80 55313.18 88888.00 2008-06-15 22:06:42.125 167 12521.58 52.80 55313.20 88888.00 2008-06-15 22:06:42.250 167 12521.60 52.80 55313.18 88888.00 2008-06-15 22:06:42.375 167 12521.62 52.80 55313.15 88888.00 2008-06-15 22:06:42.500 167 12521.60 52.83 55313.18 88888.00 2008-06-15 22:06:42.625 167 12521.60 52.83 55313.18 88888.00 2008-06-15 22:06:42.750 167 12521.60 52.83 55313.20 88888.00 2008-06-15 22:06:42.875 167 12521.58 52.83 55313.20 88888.00 2008-06-15 22:06:43.000 167 12521.58 52.83 55313.18 88888.00 2008-06-15 22:06:43.125 167 12521.52 52.85 55313.18 88888.00 2008-06-15 22:06:43.250 167 12521.55 52.83 55313.18 88888.00 2008-06-15 22:06:43.375 167 12521.60 52.85 55313.18 88888.00 2008-06-15 22:06:43.500 167 12521.60 52.83 55313.20 88888.00 2008-06-15 22:06:43.625 167 12521.60 52.85 55313.22 88888.00 2008-06-15 22:06:43.750 167 12521.65 52.85 55313.28 88888.00 2008-06-15 22:06:43.875 167 12521.65 52.88 55313.30 88888.00 2008-06-15 22:06:44.000 167 12521.67 52.88 55313.28 88888.00 2008-06-15 22:06:44.125 167 12521.67 52.88 55313.25 88888.00 2008-06-15 22:06:44.250 167 12521.73 52.88 55313.25 88888.00 2008-06-15 22:06:44.375 167 12521.77 52.90 55313.28 88888.00 2008-06-15 22:06:44.500 167 12521.73 52.90 55313.30 88888.00 2008-06-15 22:06:44.625 167 12521.73 52.92 55313.35 88888.00 2008-06-15 22:06:44.750 167 12521.80 52.90 55313.38 88888.00 2008-06-15 22:06:44.875 167 12521.80 52.90 55313.35 88888.00 2008-06-15 22:06:45.000 167 12521.80 52.92 55313.35 88888.00 2008-06-15 22:06:45.125 167 12521.80 52.92 55313.38 88888.00 2008-06-15 22:06:45.250 167 12521.77 52.90 55313.35 88888.00 2008-06-15 22:06:45.375 167 12521.80 52.90 55313.38 88888.00 2008-06-15 22:06:45.500 167 12521.85 52.92 55313.38 88888.00 2008-06-15 22:06:45.625 167 12521.83 52.90 55313.40 88888.00 2008-06-15 22:06:45.750 167 12521.77 52.90 55313.38 88888.00 2008-06-15 22:06:45.875 167 12521.70 52.90 55313.40 88888.00 2008-06-15 22:06:46.000 167 12521.73 52.88 55313.40 88888.00 2008-06-15 22:06:46.125 167 12521.77 52.90 55313.40 88888.00 2008-06-15 22:06:46.250 167 12521.83 52.90 55313.43 88888.00 2008-06-15 22:06:46.375 167 12521.83 52.90 55313.40 88888.00 2008-06-15 22:06:46.500 167 12521.83 52.92 55313.40 88888.00 2008-06-15 22:06:46.625 167 12521.83 52.90 55313.40 88888.00 2008-06-15 22:06:46.750 167 12521.85 52.92 55313.45 88888.00 2008-06-15 22:06:46.875 167 12521.85 52.92 55313.47 88888.00 2008-06-15 22:06:47.000 167 12521.83 52.92 55313.47 88888.00 2008-06-15 22:06:47.125 167 12521.77 52.92 55313.50 88888.00 2008-06-15 22:06:47.250 167 12521.75 52.95 55313.55 88888.00 2008-06-15 22:06:47.375 167 12521.80 52.92 55313.53 88888.00 2008-06-15 22:06:47.500 167 12521.80 52.95 55313.53 88888.00 2008-06-15 22:06:47.625 167 12521.85 52.95 55313.53 88888.00 2008-06-15 22:06:47.750 167 12521.90 52.95 55313.55 88888.00 2008-06-15 22:06:47.875 167 12521.88 52.95 55313.53 88888.00 2008-06-15 22:06:48.000 167 12521.95 52.92 55313.53 88888.00 2008-06-15 22:06:48.125 167 12521.90 52.95 55313.53 88888.00 2008-06-15 22:06:48.250 167 12521.88 52.92 55313.50 88888.00 2008-06-15 22:06:48.375 167 12521.95 52.92 55313.50 88888.00 2008-06-15 22:06:48.500 167 12521.98 52.92 55313.50 88888.00 2008-06-15 22:06:48.625 167 12521.98 52.92 55313.50 88888.00 2008-06-15 22:06:48.750 167 12521.90 52.90 55313.50 88888.00 2008-06-15 22:06:48.875 167 12521.92 52.92 55313.53 88888.00 2008-06-15 22:06:49.000 167 12521.95 52.92 55313.53 88888.00 2008-06-15 22:06:49.125 167 12522.00 52.90 55313.53 88888.00 2008-06-15 22:06:49.250 167 12522.02 52.90 55313.55 88888.00 2008-06-15 22:06:49.375 167 12522.10 52.90 55313.57 88888.00 2008-06-15 22:06:49.500 167 12522.10 52.90 55313.57 88888.00 2008-06-15 22:06:49.625 167 12522.08 52.90 55313.60 88888.00 2008-06-15 22:06:49.750 167 12522.10 52.90 55313.62 88888.00 2008-06-15 22:06:49.875 167 12522.15 52.90 55313.60 88888.00 2008-06-15 22:06:50.000 167 12522.17 52.90 55313.57 88888.00 2008-06-15 22:06:50.125 167 12522.17 52.88 55313.60 88888.00 2008-06-15 22:06:50.250 167 12522.15 52.88 55313.62 88888.00 2008-06-15 22:06:50.375 167 12522.23 52.90 55313.60 88888.00 2008-06-15 22:06:50.500 167 12522.25 52.90 55313.62 88888.00 2008-06-15 22:06:50.625 167 12522.27 52.90 55313.65 88888.00 2008-06-15 22:06:50.750 167 12522.30 52.92 55313.65 88888.00 2008-06-15 22:06:50.875 167 12522.30 52.92 55313.65 88888.00 2008-06-15 22:06:51.000 167 12522.30 52.90 55313.65 88888.00 2008-06-15 22:06:51.125 167 12522.35 52.90 55313.65 88888.00 2008-06-15 22:06:51.250 167 12522.38 52.88 55313.68 88888.00 2008-06-15 22:06:51.375 167 12522.42 52.88 55313.70 88888.00 2008-06-15 22:06:51.500 167 12522.42 52.88 55313.68 88888.00 2008-06-15 22:06:51.625 167 12522.38 52.88 55313.68 88888.00 2008-06-15 22:06:51.750 167 12522.33 52.90 55313.68 88888.00 2008-06-15 22:06:51.875 167 12522.30 52.88 55313.70 88888.00 2008-06-15 22:06:52.000 167 12522.35 52.83 55313.70 88888.00 2008-06-15 22:06:52.125 167 12522.40 52.85 55313.72 88888.00 2008-06-15 22:06:52.250 167 12522.45 52.85 55313.72 88888.00 2008-06-15 22:06:52.375 167 12522.45 52.88 55313.70 88888.00 2008-06-15 22:06:52.500 167 12522.45 52.85 55313.70 88888.00 2008-06-15 22:06:52.625 167 12522.45 52.85 55313.72 88888.00 2008-06-15 22:06:52.750 167 12522.48 52.85 55313.75 88888.00 2008-06-15 22:06:52.875 167 12522.52 52.88 55313.78 88888.00 2008-06-15 22:06:53.000 167 12522.58 52.85 55313.75 88888.00 2008-06-15 22:06:53.125 167 12522.60 52.85 55313.75 88888.00 2008-06-15 22:06:53.250 167 12522.55 52.83 55313.78 88888.00 2008-06-15 22:06:53.375 167 12522.62 52.85 55313.80 88888.00 2008-06-15 22:06:53.500 167 12522.62 52.88 55313.80 88888.00 2008-06-15 22:06:53.625 167 12522.70 52.85 55313.78 88888.00 2008-06-15 22:06:53.750 167 12522.73 52.83 55313.78 88888.00 2008-06-15 22:06:53.875 167 12522.75 52.83 55313.82 88888.00 2008-06-15 22:06:54.000 167 12522.83 52.85 55313.85 88888.00 2008-06-15 22:06:54.125 167 12522.77 52.88 55313.85 88888.00 2008-06-15 22:06:54.250 167 12522.70 52.85 55313.88 88888.00 2008-06-15 22:06:54.375 167 12522.73 52.83 55313.85 88888.00 2008-06-15 22:06:54.500 167 12522.77 52.83 55313.85 88888.00 2008-06-15 22:06:54.625 167 12522.77 52.83 55313.85 88888.00 2008-06-15 22:06:54.750 167 12522.75 52.80 55313.80 88888.00 2008-06-15 22:06:54.875 167 12522.75 52.75 55313.80 88888.00 2008-06-15 22:06:55.000 167 12522.73 52.77 55313.80 88888.00 2008-06-15 22:06:55.125 167 12522.75 52.77 55313.82 88888.00 2008-06-15 22:06:55.250 167 12522.83 52.75 55313.85 88888.00 2008-06-15 22:06:55.375 167 12522.90 52.77 55313.85 88888.00 2008-06-15 22:06:55.500 167 12522.92 52.77 55313.85 88888.00 2008-06-15 22:06:55.625 167 12522.92 52.77 55313.82 88888.00 2008-06-15 22:06:55.750 167 12522.95 52.77 55313.80 88888.00 2008-06-15 22:06:55.875 167 12523.00 52.77 55313.80 88888.00 2008-06-15 22:06:56.000 167 12522.92 52.75 55313.80 88888.00 2008-06-15 22:06:56.125 167 12522.92 52.75 55313.82 88888.00 2008-06-15 22:06:56.250 167 12523.00 52.75 55313.85 88888.00 2008-06-15 22:06:56.375 167 12523.08 52.77 55313.85 88888.00 2008-06-15 22:06:56.500 167 12523.15 52.77 55313.88 88888.00 2008-06-15 22:06:56.625 167 12523.15 52.77 55313.93 88888.00 2008-06-15 22:06:56.750 167 12523.10 52.75 55313.93 88888.00 2008-06-15 22:06:56.875 167 12523.17 52.75 55313.93 88888.00 2008-06-15 22:06:57.000 167 12523.23 52.77 55313.93 88888.00 2008-06-15 22:06:57.125 167 12523.25 52.77 55313.95 88888.00 2008-06-15 22:06:57.250 167 12523.20 52.75 55313.97 88888.00 2008-06-15 22:06:57.375 167 12523.20 52.77 55313.93 88888.00 2008-06-15 22:06:57.500 167 12523.23 52.80 55313.95 88888.00 2008-06-15 22:06:57.625 167 12523.27 52.80 55313.95 88888.00 2008-06-15 22:06:57.750 167 12523.27 52.80 55313.95 88888.00 2008-06-15 22:06:57.875 167 12523.33 52.80 55314.00 88888.00 2008-06-15 22:06:58.000 167 12523.40 52.80 55313.97 88888.00 2008-06-15 22:06:58.125 167 12523.40 52.80 55313.97 88888.00 2008-06-15 22:06:58.250 167 12523.40 52.77 55313.97 88888.00 2008-06-15 22:06:58.375 167 12523.48 52.77 55313.97 88888.00 2008-06-15 22:06:58.500 167 12523.52 52.75 55314.00 88888.00 2008-06-15 22:06:58.625 167 12523.55 52.77 55314.05 88888.00 2008-06-15 22:06:58.750 167 12523.55 52.77 55314.05 88888.00 2008-06-15 22:06:58.875 167 12523.52 52.75 55314.05 88888.00 2008-06-15 22:06:59.000 167 12523.52 52.75 55314.07 88888.00 2008-06-15 22:06:59.125 167 12523.50 52.77 55314.12 88888.00 2008-06-15 22:06:59.250 167 12523.52 52.73 55314.12 88888.00 2008-06-15 22:06:59.375 167 12523.62 52.75 55314.10 88888.00 2008-06-15 22:06:59.500 167 12523.62 52.75 55314.07 88888.00 2008-06-15 22:06:59.625 167 12523.58 52.73 55314.10 88888.00 2008-06-15 22:06:59.750 167 12523.50 52.70 55314.12 88888.00 2008-06-15 22:06:59.875 167 12523.52 52.67 55314.12 88888.00 2008-06-15 22:07:00.000 167 12523.60 52.67 55314.12 88888.00 2008-06-15 22:07:00.125 167 12523.65 52.65 55314.15 88888.00 2008-06-15 22:07:00.250 167 12523.62 52.60 55314.10 88888.00 2008-06-15 22:07:00.375 167 12523.67 52.60 55314.07 88888.00 2008-06-15 22:07:00.500 167 12523.70 52.60 55314.07 88888.00 2008-06-15 22:07:00.625 167 12523.70 52.60 55314.12 88888.00 2008-06-15 22:07:00.750 167 12523.75 52.60 55314.10 88888.00 2008-06-15 22:07:00.875 167 12523.83 52.60 55314.10 88888.00 2008-06-15 22:07:01.000 167 12523.77 52.58 55314.12 88888.00 2008-06-15 22:07:01.125 167 12523.77 52.60 55314.12 88888.00 2008-06-15 22:07:01.250 167 12523.75 52.60 55314.15 88888.00 2008-06-15 22:07:01.375 167 12523.80 52.60 55314.15 88888.00 2008-06-15 22:07:01.500 167 12523.80 52.62 55314.15 88888.00 2008-06-15 22:07:01.625 167 12523.77 52.62 55314.15 88888.00 2008-06-15 22:07:01.750 167 12523.80 52.62 55314.18 88888.00 2008-06-15 22:07:01.875 167 12523.90 52.62 55314.18 88888.00 2008-06-15 22:07:02.000 167 12523.98 52.62 55314.18 88888.00 2008-06-15 22:07:02.125 167 12523.98 52.60 55314.20 88888.00 2008-06-15 22:07:02.250 167 12523.90 52.62 55314.20 88888.00 2008-06-15 22:07:02.375 167 12523.95 52.62 55314.22 88888.00 2008-06-15 22:07:02.500 167 12523.98 52.65 55314.25 88888.00 2008-06-15 22:07:02.625 167 12524.00 52.65 55314.28 88888.00 2008-06-15 22:07:02.750 167 12524.02 52.65 55314.25 88888.00 2008-06-15 22:07:02.875 167 12524.05 52.65 55314.22 88888.00 2008-06-15 22:07:03.000 167 12524.08 52.65 55314.25 88888.00 2008-06-15 22:07:03.125 167 12524.02 52.65 55314.30 88888.00 2008-06-15 22:07:03.250 167 12523.92 52.65 55314.30 88888.00 2008-06-15 22:07:03.375 167 12523.95 52.65 55314.28 88888.00 2008-06-15 22:07:03.500 167 12524.00 52.62 55314.30 88888.00 2008-06-15 22:07:03.625 167 12524.02 52.62 55314.32 88888.00 2008-06-15 22:07:03.750 167 12524.08 52.65 55314.32 88888.00 2008-06-15 22:07:03.875 167 12524.05 52.62 55314.35 88888.00 2008-06-15 22:07:04.000 167 12524.02 52.65 55314.32 88888.00 2008-06-15 22:07:04.125 167 12524.00 52.67 55314.32 88888.00 2008-06-15 22:07:04.250 167 12523.98 52.67 55314.38 88888.00 2008-06-15 22:07:04.375 167 12524.00 52.65 55314.40 88888.00 2008-06-15 22:07:04.500 167 12524.02 52.67 55314.38 88888.00 2008-06-15 22:07:04.625 167 12524.08 52.65 55314.40 88888.00 2008-06-15 22:07:04.750 167 12524.05 52.65 55314.43 88888.00 2008-06-15 22:07:04.875 167 12524.00 52.67 55314.40 88888.00 2008-06-15 22:07:05.000 167 12524.00 52.67 55314.40 88888.00 2008-06-15 22:07:05.125 167 12524.08 52.65 55314.40 88888.00 2008-06-15 22:07:05.250 167 12524.17 52.65 55314.43 88888.00 2008-06-15 22:07:05.375 167 12524.23 52.65 55314.43 88888.00 2008-06-15 22:07:05.500 167 12524.15 52.65 55314.45 88888.00 2008-06-15 22:07:05.625 167 12524.10 52.65 55314.45 88888.00 2008-06-15 22:07:05.750 167 12524.10 52.65 55314.45 88888.00 2008-06-15 22:07:05.875 167 12524.23 52.65 55314.45 88888.00 2008-06-15 22:07:06.000 167 12524.27 52.65 55314.45 88888.00 2008-06-15 22:07:06.125 167 12524.33 52.65 55314.47 88888.00 2008-06-15 22:07:06.250 167 12524.35 52.62 55314.47 88888.00 2008-06-15 22:07:06.375 167 12524.30 52.62 55314.45 88888.00 2008-06-15 22:07:06.500 167 12524.23 52.65 55314.43 88888.00 2008-06-15 22:07:06.625 167 12524.25 52.67 55314.47 88888.00 2008-06-15 22:07:06.750 167 12524.33 52.65 55314.50 88888.00 2008-06-15 22:07:06.875 167 12524.35 52.65 55314.47 88888.00 2008-06-15 22:07:07.000 167 12524.27 52.62 55314.40 88888.00 2008-06-15 22:07:07.125 167 12524.27 52.65 55314.43 88888.00 2008-06-15 22:07:07.250 167 12524.30 52.67 55314.47 88888.00 2008-06-15 22:07:07.375 167 12524.30 52.67 55314.47 88888.00 2008-06-15 22:07:07.500 167 12524.30 52.65 55314.47 88888.00 2008-06-15 22:07:07.625 167 12524.30 52.65 55314.47 88888.00 2008-06-15 22:07:07.750 167 12524.30 52.67 55314.50 88888.00 2008-06-15 22:07:07.875 167 12524.38 52.67 55314.53 88888.00 2008-06-15 22:07:08.000 167 12524.40 52.70 55314.50 88888.00 2008-06-15 22:07:08.125 167 12524.38 52.70 55314.47 88888.00 2008-06-15 22:07:08.250 167 12524.35 52.73 55314.50 88888.00 2008-06-15 22:07:08.375 167 12524.38 52.75 55314.57 88888.00 2008-06-15 22:07:08.500 167 12524.38 52.77 55314.60 88888.00 2008-06-15 22:07:08.625 167 12524.35 52.77 55314.57 88888.00 2008-06-15 22:07:08.750 167 12524.38 52.77 55314.57 88888.00 2008-06-15 22:07:08.875 167 12524.38 52.77 55314.60 88888.00 2008-06-15 22:07:09.000 167 12524.38 52.75 55314.57 88888.00 2008-06-15 22:07:09.125 167 12524.35 52.75 55314.62 88888.00 2008-06-15 22:07:09.250 167 12524.23 52.73 55314.65 88888.00 2008-06-15 22:07:09.375 167 12524.20 52.75 55314.62 88888.00 2008-06-15 22:07:09.500 167 12524.30 52.77 55314.62 88888.00 2008-06-15 22:07:09.625 167 12524.33 52.80 55314.62 88888.00 2008-06-15 22:07:09.750 167 12524.33 52.83 55314.68 88888.00 2008-06-15 22:07:09.875 167 12524.35 52.80 55314.68 88888.00 2008-06-15 22:07:10.000 167 12524.38 52.83 55314.68 88888.00 2008-06-15 22:07:10.125 167 12524.35 52.83 55314.65 88888.00 2008-06-15 22:07:10.250 167 12524.33 52.80 55314.65 88888.00 2008-06-15 22:07:10.375 167 12524.40 52.77 55314.65 88888.00 2008-06-15 22:07:10.500 167 12524.35 52.77 55314.62 88888.00 2008-06-15 22:07:10.625 167 12524.40 52.80 55314.65 88888.00 2008-06-15 22:07:10.750 167 12524.35 52.80 55314.70 88888.00 2008-06-15 22:07:10.875 167 12524.33 52.80 55314.70 88888.00 2008-06-15 22:07:11.000 167 12524.35 52.80 55314.72 88888.00 2008-06-15 22:07:11.125 167 12524.40 52.83 55314.72 88888.00 2008-06-15 22:07:11.250 167 12524.35 52.83 55314.75 88888.00 2008-06-15 22:07:11.375 167 12524.38 52.85 55314.75 88888.00 2008-06-15 22:07:11.500 167 12524.35 52.83 55314.75 88888.00 2008-06-15 22:07:11.625 167 12524.35 52.80 55314.75 88888.00 2008-06-15 22:07:11.750 167 12524.33 52.77 55314.78 88888.00 2008-06-15 22:07:11.875 167 12524.33 52.80 55314.78 88888.00 2008-06-15 22:07:12.000 167 12524.40 52.80 55314.80 88888.00 2008-06-15 22:07:12.125 167 12524.45 52.77 55314.78 88888.00 2008-06-15 22:07:12.250 167 12524.30 52.77 55314.78 88888.00 2008-06-15 22:07:12.375 167 12524.25 52.77 55314.78 88888.00 2008-06-15 22:07:12.500 167 12524.35 52.80 55314.78 88888.00 2008-06-15 22:07:12.625 167 12524.35 52.80 55314.80 88888.00 2008-06-15 22:07:12.750 167 12524.35 52.83 55314.78 88888.00 2008-06-15 22:07:12.875 167 12524.40 52.80 55314.78 88888.00 2008-06-15 22:07:13.000 167 12524.45 52.80 55314.75 88888.00 2008-06-15 22:07:13.125 167 12524.38 52.80 55314.75 88888.00 2008-06-15 22:07:13.250 167 12524.42 52.80 55314.75 88888.00 2008-06-15 22:07:13.375 167 12524.45 52.80 55314.78 88888.00 2008-06-15 22:07:13.500 167 12524.48 52.80 55314.80 88888.00 2008-06-15 22:07:13.625 167 12524.48 52.80 55314.80 88888.00 2008-06-15 22:07:13.750 167 12524.48 52.80 55314.78 88888.00 2008-06-15 22:07:13.875 167 12524.50 52.77 55314.78 88888.00 2008-06-15 22:07:14.000 167 12524.58 52.77 55314.78 88888.00 2008-06-15 22:07:14.125 167 12524.60 52.77 55314.78 88888.00 2008-06-15 22:07:14.250 167 12524.60 52.80 55314.78 88888.00 2008-06-15 22:07:14.375 167 12524.70 52.83 55314.80 88888.00 2008-06-15 22:07:14.500 167 12524.73 52.85 55314.85 88888.00 2008-06-15 22:07:14.625 167 12524.75 52.85 55314.85 88888.00 2008-06-15 22:07:14.750 167 12524.67 52.83 55314.88 88888.00 2008-06-15 22:07:14.875 167 12524.67 52.83 55314.85 88888.00 2008-06-15 22:07:15.000 167 12524.70 52.80 55314.88 88888.00 2008-06-15 22:07:15.125 167 12524.67 52.80 55314.85 88888.00 2008-06-15 22:07:15.250 167 12524.67 52.83 55314.90 88888.00 2008-06-15 22:07:15.375 167 12524.73 52.83 55314.88 88888.00 2008-06-15 22:07:15.500 167 12524.73 52.83 55314.90 88888.00 2008-06-15 22:07:15.625 167 12524.77 52.80 55314.93 88888.00 2008-06-15 22:07:15.750 167 12524.85 52.80 55314.90 88888.00 2008-06-15 22:07:15.875 167 12524.85 52.80 55314.90 88888.00 2008-06-15 22:07:16.000 167 12524.85 52.77 55314.93 88888.00 2008-06-15 22:07:16.125 167 12524.90 52.80 55314.95 88888.00 2008-06-15 22:07:16.250 167 12525.00 52.80 55314.93 88888.00 2008-06-15 22:07:16.375 167 12525.05 52.80 55314.93 88888.00 2008-06-15 22:07:16.500 167 12525.08 52.80 55314.93 88888.00 2008-06-15 22:07:16.625 167 12525.05 52.80 55314.97 88888.00 2008-06-15 22:07:16.750 167 12525.05 52.83 55314.97 88888.00 2008-06-15 22:07:16.875 167 12525.10 52.83 55315.00 88888.00 2008-06-15 22:07:17.000 167 12525.17 52.80 55314.95 88888.00 2008-06-15 22:07:17.125 167 12525.12 52.83 55314.97 88888.00 2008-06-15 22:07:17.250 167 12525.10 52.83 55315.03 88888.00 2008-06-15 22:07:17.375 167 12525.15 52.80 55315.00 88888.00 2008-06-15 22:07:17.500 167 12525.15 52.80 55314.97 88888.00 2008-06-15 22:07:17.625 167 12525.23 52.83 55315.00 88888.00 2008-06-15 22:07:17.750 167 12525.20 52.83 55315.03 88888.00 2008-06-15 22:07:17.875 167 12525.23 52.83 55315.03 88888.00 2008-06-15 22:07:18.000 167 12525.33 52.80 55314.97 88888.00 2008-06-15 22:07:18.125 167 12525.40 52.83 55315.00 88888.00 2008-06-15 22:07:18.250 167 12525.35 52.80 55315.00 88888.00 2008-06-15 22:07:18.375 167 12525.33 52.80 55314.97 88888.00 2008-06-15 22:07:18.500 167 12525.27 52.83 55314.97 88888.00 2008-06-15 22:07:18.625 167 12525.38 52.83 55314.97 88888.00 2008-06-15 22:07:18.750 167 12525.40 52.83 55314.97 88888.00 2008-06-15 22:07:18.875 167 12525.42 52.85 55314.97 88888.00 2008-06-15 22:07:19.000 167 12525.48 52.85 55314.95 88888.00 2008-06-15 22:07:19.125 167 12525.40 52.85 55314.97 88888.00 2008-06-15 22:07:19.250 167 12525.42 52.85 55315.00 88888.00 2008-06-15 22:07:19.375 167 12525.50 52.88 55315.00 88888.00 2008-06-15 22:07:19.500 167 12525.60 52.88 55315.03 88888.00 2008-06-15 22:07:19.625 167 12525.58 52.90 55315.05 88888.00 2008-06-15 22:07:19.750 167 12525.50 52.90 55315.05 88888.00 2008-06-15 22:07:19.875 167 12525.55 52.92 55315.03 88888.00 2008-06-15 22:07:20.000 167 12525.60 52.92 55314.97 88888.00 2008-06-15 22:07:20.125 167 12525.60 52.95 55314.97 88888.00 2008-06-15 22:07:20.250 167 12525.62 53.00 55315.03 88888.00 2008-06-15 22:07:20.375 167 12525.70 53.00 55315.05 88888.00 2008-06-15 22:07:20.500 167 12525.73 53.00 55315.07 88888.00 2008-06-15 22:07:20.625 167 12525.73 53.00 55315.10 88888.00 2008-06-15 22:07:20.750 167 12525.73 53.00 55315.10 88888.00 2008-06-15 22:07:20.875 167 12525.80 53.02 55315.10 88888.00 2008-06-15 22:07:21.000 167 12525.80 53.02 55315.10 88888.00 2008-06-15 22:07:21.125 167 12525.85 53.08 55315.12 88888.00 2008-06-15 22:07:21.250 167 12525.90 53.08 55315.12 88888.00 2008-06-15 22:07:21.375 167 12525.95 53.08 55315.12 88888.00 2008-06-15 22:07:21.500 167 12525.90 53.05 55315.10 88888.00 2008-06-15 22:07:21.625 167 12525.85 53.05 55315.07 88888.00 2008-06-15 22:07:21.750 167 12525.80 53.10 55315.10 88888.00 2008-06-15 22:07:21.875 167 12525.88 53.10 55315.12 88888.00 2008-06-15 22:07:22.000 167 12525.98 53.10 55315.15 88888.00 2008-06-15 22:07:22.125 167 12525.98 53.12 55315.15 88888.00 2008-06-15 22:07:22.250 167 12525.95 53.15 55315.15 88888.00 2008-06-15 22:07:22.375 167 12525.98 53.17 55315.15 88888.00 2008-06-15 22:07:22.500 167 12525.95 53.15 55315.15 88888.00 2008-06-15 22:07:22.625 167 12525.98 53.20 55315.15 88888.00 2008-06-15 22:07:22.750 167 12526.05 53.20 55315.18 88888.00 2008-06-15 22:07:22.875 167 12526.12 53.20 55315.20 88888.00 2008-06-15 22:07:23.000 167 12526.12 53.20 55315.18 88888.00 2008-06-15 22:07:23.125 167 12526.15 53.23 55315.22 88888.00 2008-06-15 22:07:23.250 167 12526.17 53.25 55315.22 88888.00 2008-06-15 22:07:23.375 167 12526.20 53.27 55315.20 88888.00 2008-06-15 22:07:23.500 167 12526.20 53.30 55315.25 88888.00 2008-06-15 22:07:23.625 167 12526.25 53.30 55315.28 88888.00 2008-06-15 22:07:23.750 167 12526.25 53.33 55315.25 88888.00 2008-06-15 22:07:23.875 167 12526.25 53.33 55315.25 88888.00 2008-06-15 22:07:24.000 167 12526.30 53.30 55315.25 88888.00 2008-06-15 22:07:24.125 167 12526.33 53.33 55315.25 88888.00 2008-06-15 22:07:24.250 167 12526.30 53.30 55315.28 88888.00 2008-06-15 22:07:24.375 167 12526.30 53.33 55315.22 88888.00 2008-06-15 22:07:24.500 167 12526.27 53.38 55315.22 88888.00 2008-06-15 22:07:24.625 167 12526.30 53.38 55315.22 88888.00 2008-06-15 22:07:24.750 167 12526.33 53.38 55315.25 88888.00 2008-06-15 22:07:24.875 167 12526.30 53.38 55315.25 88888.00 2008-06-15 22:07:25.000 167 12526.27 53.40 55315.22 88888.00 2008-06-15 22:07:25.125 167 12526.30 53.40 55315.25 88888.00 2008-06-15 22:07:25.250 167 12526.30 53.38 55315.28 88888.00 2008-06-15 22:07:25.375 167 12526.33 53.42 55315.25 88888.00 2008-06-15 22:07:25.500 167 12526.38 53.42 55315.25 88888.00 2008-06-15 22:07:25.625 167 12526.40 53.45 55315.22 88888.00 2008-06-15 22:07:25.750 167 12526.42 53.45 55315.22 88888.00 2008-06-15 22:07:25.875 167 12526.48 53.45 55315.22 88888.00 2008-06-15 22:07:26.000 167 12526.45 53.48 55315.25 88888.00 2008-06-15 22:07:26.125 167 12526.45 53.50 55315.25 88888.00 2008-06-15 22:07:26.250 167 12526.45 53.50 55315.28 88888.00 2008-06-15 22:07:26.375 167 12526.48 53.50 55315.30 88888.00 2008-06-15 22:07:26.500 167 12526.48 53.52 55315.32 88888.00 2008-06-15 22:07:26.625 167 12526.45 53.52 55315.32 88888.00 2008-06-15 22:07:26.750 167 12526.45 53.52 55315.35 88888.00 2008-06-15 22:07:26.875 167 12526.48 53.52 55315.38 88888.00 2008-06-15 22:07:27.000 167 12526.58 53.55 55315.35 88888.00 2008-06-15 22:07:27.125 167 12526.60 53.55 55315.35 88888.00 2008-06-15 22:07:27.250 167 12526.55 53.55 55315.38 88888.00 2008-06-15 22:07:27.375 167 12526.52 53.58 55315.40 88888.00 2008-06-15 22:07:27.500 167 12526.50 53.58 55315.40 88888.00 2008-06-15 22:07:27.625 167 12526.48 53.58 55315.40 88888.00 2008-06-15 22:07:27.750 167 12526.42 53.58 55315.40 88888.00 2008-06-15 22:07:27.875 167 12526.45 53.60 55315.40 88888.00 2008-06-15 22:07:28.000 167 12526.45 53.58 55315.40 88888.00 2008-06-15 22:07:28.125 167 12526.48 53.60 55315.45 88888.00 2008-06-15 22:07:28.250 167 12526.50 53.58 55315.45 88888.00 2008-06-15 22:07:28.375 167 12526.55 53.58 55315.45 88888.00 2008-06-15 22:07:28.500 167 12526.50 53.60 55315.47 88888.00 2008-06-15 22:07:28.625 167 12526.50 53.60 55315.45 88888.00 2008-06-15 22:07:28.750 167 12526.50 53.58 55315.47 88888.00 2008-06-15 22:07:28.875 167 12526.45 53.58 55315.47 88888.00 2008-06-15 22:07:29.000 167 12526.45 53.52 55315.47 88888.00 2008-06-15 22:07:29.125 167 12526.50 53.52 55315.50 88888.00 2008-06-15 22:07:29.250 167 12526.50 53.58 55315.55 88888.00 2008-06-15 22:07:29.375 167 12526.48 53.58 55315.55 88888.00 2008-06-15 22:07:29.500 167 12526.42 53.58 55315.57 88888.00 2008-06-15 22:07:29.625 167 12526.48 53.55 55315.57 88888.00 2008-06-15 22:07:29.750 167 12526.40 53.52 55315.55 88888.00 2008-06-15 22:07:29.875 167 12526.38 53.55 55315.60 88888.00 2008-06-15 22:07:30.000 167 12526.40 53.52 55315.60 88888.00 2008-06-15 22:07:30.125 167 12526.38 53.50 55315.60 88888.00 2008-06-15 22:07:30.250 167 12526.40 53.45 55315.57 88888.00 2008-06-15 22:07:30.375 167 12526.38 53.45 55315.57 88888.00 2008-06-15 22:07:30.500 167 12526.33 53.45 55315.55 88888.00 2008-06-15 22:07:30.625 167 12526.33 53.45 55315.57 88888.00 2008-06-15 22:07:30.750 167 12526.33 53.45 55315.57 88888.00 2008-06-15 22:07:30.875 167 12526.33 53.42 55315.62 88888.00 2008-06-15 22:07:31.000 167 12526.38 53.40 55315.65 88888.00 2008-06-15 22:07:31.125 167 12526.38 53.42 55315.62 88888.00 2008-06-15 22:07:31.250 167 12526.35 53.38 55315.62 88888.00 2008-06-15 22:07:31.375 167 12526.30 53.38 55315.60 88888.00 2008-06-15 22:07:31.500 167 12526.35 53.35 55315.62 88888.00 2008-06-15 22:07:31.625 167 12526.35 53.33 55315.65 88888.00 2008-06-15 22:07:31.750 167 12526.33 53.33 55315.68 88888.00 2008-06-15 22:07:31.875 167 12526.35 53.33 55315.68 88888.00 2008-06-15 22:07:32.000 167 12526.27 53.30 55315.68 88888.00 2008-06-15 22:07:32.125 167 12526.20 53.33 55315.70 88888.00 2008-06-15 22:07:32.250 167 12526.15 53.30 55315.75 88888.00 2008-06-15 22:07:32.375 167 12526.25 53.30 55315.80 88888.00 2008-06-15 22:07:32.500 167 12526.27 53.27 55315.75 88888.00 2008-06-15 22:07:32.625 167 12526.23 53.25 55315.72 88888.00 2008-06-15 22:07:32.750 167 12526.20 53.25 55315.75 88888.00 2008-06-15 22:07:32.875 167 12526.23 53.27 55315.78 88888.00 2008-06-15 22:07:33.000 167 12526.20 53.25 55315.80 88888.00 2008-06-15 22:07:33.125 167 12526.17 53.23 55315.80 88888.00 2008-06-15 22:07:33.250 167 12526.15 53.20 55315.80 88888.00 2008-06-15 22:07:33.375 167 12526.25 53.20 55315.82 88888.00 2008-06-15 22:07:33.500 167 12526.33 53.20 55315.85 88888.00 2008-06-15 22:07:33.625 167 12526.33 53.20 55315.85 88888.00 2008-06-15 22:07:33.750 167 12526.33 53.20 55315.85 88888.00 2008-06-15 22:07:33.875 167 12526.30 53.17 55315.82 88888.00 2008-06-15 22:07:34.000 167 12526.23 53.17 55315.82 88888.00 2008-06-15 22:07:34.125 167 12526.20 53.15 55315.85 88888.00 2008-06-15 22:07:34.250 167 12526.17 53.12 55315.90 88888.00 2008-06-15 22:07:34.375 167 12526.27 53.17 55315.93 88888.00 2008-06-15 22:07:34.500 167 12526.25 53.15 55315.93 88888.00 2008-06-15 22:07:34.625 167 12526.23 53.15 55315.95 88888.00 2008-06-15 22:07:34.750 167 12526.23 53.12 55315.95 88888.00 2008-06-15 22:07:34.875 167 12526.23 53.12 55315.97 88888.00 2008-06-15 22:07:35.000 167 12526.25 53.10 55316.00 88888.00 2008-06-15 22:07:35.125 167 12526.25 53.08 55316.00 88888.00 2008-06-15 22:07:35.250 167 12526.17 53.08 55316.00 88888.00 2008-06-15 22:07:35.375 167 12526.17 53.10 55316.00 88888.00 2008-06-15 22:07:35.500 167 12526.17 53.05 55316.03 88888.00 2008-06-15 22:07:35.625 167 12526.15 53.02 55316.03 88888.00 2008-06-15 22:07:35.750 167 12526.20 53.02 55316.03 88888.00 2008-06-15 22:07:35.875 167 12526.23 53.05 55316.05 88888.00 2008-06-15 22:07:36.000 167 12526.23 53.05 55316.07 88888.00 2008-06-15 22:07:36.125 167 12526.23 53.05 55316.07 88888.00 2008-06-15 22:07:36.250 167 12526.30 53.02 55316.05 88888.00 2008-06-15 22:07:36.375 167 12526.35 53.02 55316.07 88888.00 2008-06-15 22:07:36.500 167 12526.30 53.00 55316.05 88888.00 2008-06-15 22:07:36.625 167 12526.27 52.98 55316.03 88888.00 2008-06-15 22:07:36.750 167 12526.35 52.92 55316.03 88888.00 2008-06-15 22:07:36.875 167 12526.40 52.92 55316.03 88888.00 2008-06-15 22:07:37.000 167 12526.33 52.92 55316.00 88888.00 2008-06-15 22:07:37.125 167 12526.27 52.92 55316.05 88888.00 2008-06-15 22:07:37.250 167 12526.30 52.90 55316.07 88888.00 2008-06-15 22:07:37.375 167 12526.35 52.88 55316.03 88888.00 2008-06-15 22:07:37.500 167 12526.33 52.88 55316.03 88888.00 2008-06-15 22:07:37.625 167 12526.33 52.92 55316.03 88888.00 2008-06-15 22:07:37.750 167 12526.40 52.92 55316.03 88888.00 2008-06-15 22:07:37.875 167 12526.42 52.92 55316.03 88888.00 2008-06-15 22:07:38.000 167 12526.45 52.92 55316.03 88888.00 2008-06-15 22:07:38.125 167 12526.42 52.92 55316.05 88888.00 2008-06-15 22:07:38.250 167 12526.48 52.92 55316.07 88888.00 2008-06-15 22:07:38.375 167 12526.52 52.95 55316.12 88888.00 2008-06-15 22:07:38.500 167 12526.55 52.95 55316.12 88888.00 2008-06-15 22:07:38.625 167 12526.52 52.92 55316.07 88888.00 2008-06-15 22:07:38.750 167 12526.52 52.92 55316.10 88888.00 2008-06-15 22:07:38.875 167 12526.48 52.95 55316.12 88888.00 2008-06-15 22:07:39.000 167 12526.50 52.98 55316.10 88888.00 2008-06-15 22:07:39.125 167 12526.52 52.98 55316.15 88888.00 2008-06-15 22:07:39.250 167 12526.48 53.00 55316.18 88888.00 2008-06-15 22:07:39.375 167 12526.52 53.00 55316.18 88888.00 2008-06-15 22:07:39.500 167 12526.55 52.98 55316.15 88888.00 2008-06-15 22:07:39.625 167 12526.60 52.98 55316.12 88888.00 2008-06-15 22:07:39.750 167 12526.55 52.95 55316.15 88888.00 2008-06-15 22:07:39.875 167 12526.52 52.95 55316.18 88888.00 2008-06-15 22:07:40.000 167 12526.52 52.95 55316.18 88888.00 2008-06-15 22:07:40.125 167 12526.55 53.00 55316.18 88888.00 2008-06-15 22:07:40.250 167 12526.55 52.98 55316.15 88888.00 2008-06-15 22:07:40.375 167 12526.52 53.00 55316.20 88888.00 2008-06-15 22:07:40.500 167 12526.52 53.00 55316.22 88888.00 2008-06-15 22:07:40.625 167 12526.58 53.02 55316.20 88888.00 2008-06-15 22:07:40.750 167 12526.58 53.00 55316.20 88888.00 2008-06-15 22:07:40.875 167 12526.55 52.98 55316.22 88888.00 2008-06-15 22:07:41.000 167 12526.58 52.98 55316.20 88888.00 2008-06-15 22:07:41.125 167 12526.67 53.00 55316.20 88888.00 2008-06-15 22:07:41.250 167 12526.70 52.98 55316.20 88888.00 2008-06-15 22:07:41.375 167 12526.75 53.02 55316.20 88888.00 2008-06-15 22:07:41.500 167 12526.75 53.02 55316.22 88888.00 2008-06-15 22:07:41.625 167 12526.75 53.05 55316.25 88888.00 2008-06-15 22:07:41.750 167 12526.75 53.00 55316.22 88888.00 2008-06-15 22:07:41.875 167 12526.73 53.02 55316.22 88888.00 2008-06-15 22:07:42.000 167 12526.70 53.02 55316.22 88888.00 2008-06-15 22:07:42.125 167 12526.75 53.05 55316.25 88888.00 2008-06-15 22:07:42.250 167 12526.83 53.08 55316.25 88888.00 2008-06-15 22:07:42.375 167 12526.88 53.08 55316.22 88888.00 2008-06-15 22:07:42.500 167 12526.83 53.02 55316.20 88888.00 2008-06-15 22:07:42.625 167 12526.77 53.02 55316.22 88888.00 2008-06-15 22:07:42.750 167 12526.80 53.05 55316.22 88888.00 2008-06-15 22:07:42.875 167 12526.85 53.08 55316.22 88888.00 2008-06-15 22:07:43.000 167 12526.85 53.05 55316.18 88888.00 2008-06-15 22:07:43.125 167 12526.88 53.02 55316.20 88888.00 2008-06-15 22:07:43.250 167 12526.85 53.00 55316.20 88888.00 2008-06-15 22:07:43.375 167 12526.92 53.02 55316.20 88888.00 2008-06-15 22:07:43.500 167 12526.98 53.08 55316.25 88888.00 2008-06-15 22:07:43.625 167 12527.02 53.10 55316.28 88888.00 2008-06-15 22:07:43.750 167 12527.05 53.10 55316.25 88888.00 2008-06-15 22:07:43.875 167 12527.05 53.08 55316.22 88888.00 2008-06-15 22:07:44.000 167 12527.10 53.05 55316.20 88888.00 2008-06-15 22:07:44.125 167 12527.20 53.05 55316.25 88888.00 2008-06-15 22:07:44.250 167 12527.20 53.10 55316.28 88888.00 2008-06-15 22:07:44.375 167 12527.17 53.10 55316.32 88888.00 2008-06-15 22:07:44.500 167 12527.15 53.12 55316.35 88888.00 2008-06-15 22:07:44.625 167 12527.23 53.12 55316.35 88888.00 2008-06-15 22:07:44.750 167 12527.23 53.12 55316.35 88888.00 2008-06-15 22:07:44.875 167 12527.23 53.12 55316.35 88888.00 2008-06-15 22:07:45.000 167 12527.25 53.15 55316.35 88888.00 2008-06-15 22:07:45.125 167 12527.25 53.12 55316.35 88888.00 2008-06-15 22:07:45.250 167 12527.23 53.10 55316.32 88888.00 2008-06-15 22:07:45.375 167 12527.25 53.10 55316.32 88888.00 2008-06-15 22:07:45.500 167 12527.27 53.12 55316.32 88888.00 2008-06-15 22:07:45.625 167 12527.30 53.12 55316.35 88888.00 2008-06-15 22:07:45.750 167 12527.33 53.12 55316.35 88888.00 2008-06-15 22:07:45.875 167 12527.35 53.12 55316.35 88888.00 2008-06-15 22:07:46.000 167 12527.48 53.12 55316.35 88888.00 2008-06-15 22:07:46.125 167 12527.48 53.10 55316.38 88888.00 2008-06-15 22:07:46.250 167 12527.42 53.08 55316.35 88888.00 2008-06-15 22:07:46.375 167 12527.45 53.10 55316.38 88888.00 2008-06-15 22:07:46.500 167 12527.50 53.15 55316.35 88888.00 2008-06-15 22:07:46.625 167 12527.42 53.15 55316.40 88888.00 2008-06-15 22:07:46.750 167 12527.42 53.15 55316.40 88888.00 2008-06-15 22:07:46.875 167 12527.52 53.15 55316.43 88888.00 2008-06-15 22:07:47.000 167 12527.67 53.15 55316.40 88888.00 2008-06-15 22:07:47.125 167 12527.70 53.15 55316.40 88888.00 2008-06-15 22:07:47.250 167 12527.60 53.12 55316.40 88888.00 2008-06-15 22:07:47.375 167 12527.58 53.12 55316.43 88888.00 2008-06-15 22:07:47.500 167 12527.60 53.15 55316.45 88888.00 2008-06-15 22:07:47.625 167 12527.65 53.17 55316.45 88888.00 2008-06-15 22:07:47.750 167 12527.65 53.17 55316.45 88888.00 2008-06-15 22:07:47.875 167 12527.62 53.20 55316.43 88888.00 2008-06-15 22:07:48.000 167 12527.62 53.17 55316.45 88888.00 2008-06-15 22:07:48.125 167 12527.70 53.17 55316.47 88888.00 2008-06-15 22:07:48.250 167 12527.73 53.15 55316.45 88888.00 2008-06-15 22:07:48.375 167 12527.80 53.17 55316.47 88888.00 2008-06-15 22:07:48.500 167 12527.83 53.17 55316.45 88888.00 2008-06-15 22:07:48.625 167 12527.85 53.15 55316.40 88888.00 2008-06-15 22:07:48.750 167 12527.85 53.17 55316.40 88888.00 2008-06-15 22:07:48.875 167 12527.88 53.20 55316.40 88888.00 2008-06-15 22:07:49.000 167 12527.83 53.17 55316.43 88888.00 2008-06-15 22:07:49.125 167 12527.85 53.20 55316.43 88888.00 2008-06-15 22:07:49.250 167 12527.92 53.23 55316.45 88888.00 2008-06-15 22:07:49.375 167 12528.02 53.23 55316.43 88888.00 2008-06-15 22:07:49.500 167 12528.05 53.20 55316.40 88888.00 2008-06-15 22:07:49.625 167 12528.08 53.23 55316.40 88888.00 2008-06-15 22:07:49.750 167 12528.05 53.23 55316.43 88888.00 2008-06-15 22:07:49.875 167 12528.02 53.23 55316.40 88888.00 2008-06-15 22:07:50.000 167 12528.00 53.23 55316.40 88888.00 2008-06-15 22:07:50.125 167 12528.02 53.25 55316.40 88888.00 2008-06-15 22:07:50.250 167 12528.08 53.27 55316.40 88888.00 2008-06-15 22:07:50.375 167 12528.12 53.30 55316.43 88888.00 2008-06-15 22:07:50.500 167 12528.20 53.33 55316.45 88888.00 2008-06-15 22:07:50.625 167 12528.17 53.35 55316.50 88888.00 2008-06-15 22:07:50.750 167 12528.10 53.40 55316.53 88888.00 2008-06-15 22:07:50.875 167 12528.15 53.40 55316.53 88888.00 2008-06-15 22:07:51.000 167 12528.17 53.38 55316.50 88888.00 2008-06-15 22:07:51.125 167 12528.20 53.38 55316.50 88888.00 2008-06-15 22:07:51.250 167 12528.20 53.38 55316.50 88888.00 2008-06-15 22:07:51.375 167 12528.25 53.40 55316.50 88888.00 2008-06-15 22:07:51.500 167 12528.33 53.45 55316.53 88888.00 2008-06-15 22:07:51.625 167 12528.35 53.45 55316.50 88888.00 2008-06-15 22:07:51.750 167 12528.38 53.45 55316.53 88888.00 2008-06-15 22:07:51.875 167 12528.40 53.45 55316.53 88888.00 2008-06-15 22:07:52.000 167 12528.38 53.42 55316.55 88888.00 2008-06-15 22:07:52.125 167 12528.38 53.45 55316.57 88888.00 2008-06-15 22:07:52.250 167 12528.48 53.50 55316.57 88888.00 2008-06-15 22:07:52.375 167 12528.60 53.50 55316.55 88888.00 2008-06-15 22:07:52.500 167 12528.60 53.50 55316.57 88888.00 2008-06-15 22:07:52.625 167 12528.60 53.50 55316.57 88888.00 2008-06-15 22:07:52.750 167 12528.52 53.52 55316.60 88888.00 2008-06-15 22:07:52.875 167 12528.48 53.50 55316.62 88888.00 2008-06-15 22:07:53.000 167 12528.55 53.52 55316.62 88888.00 2008-06-15 22:07:53.125 167 12528.65 53.52 55316.65 88888.00 2008-06-15 22:07:53.250 167 12528.65 53.52 55316.65 88888.00 2008-06-15 22:07:53.375 167 12528.73 53.55 55316.65 88888.00 2008-06-15 22:07:53.500 167 12528.75 53.58 55316.68 88888.00 2008-06-15 22:07:53.625 167 12528.77 53.58 55316.70 88888.00 2008-06-15 22:07:53.750 167 12528.75 53.58 55316.70 88888.00 2008-06-15 22:07:53.875 167 12528.70 53.55 55316.70 88888.00 2008-06-15 22:07:54.000 167 12528.73 53.55 55316.70 88888.00 2008-06-15 22:07:54.125 167 12528.75 53.55 55316.72 88888.00 2008-06-15 22:07:54.250 167 12528.73 53.55 55316.72 88888.00 2008-06-15 22:07:54.375 167 12528.75 53.55 55316.68 88888.00 2008-06-15 22:07:54.500 167 12528.77 53.55 55316.65 88888.00 2008-06-15 22:07:54.625 167 12528.80 53.58 55316.65 88888.00 2008-06-15 22:07:54.750 167 12528.80 53.58 55316.68 88888.00 2008-06-15 22:07:54.875 167 12528.77 53.58 55316.68 88888.00 2008-06-15 22:07:55.000 167 12528.75 53.55 55316.65 88888.00 2008-06-15 22:07:55.125 167 12528.77 53.55 55316.68 88888.00 2008-06-15 22:07:55.250 167 12528.77 53.58 55316.70 88888.00 2008-06-15 22:07:55.375 167 12528.80 53.58 55316.70 88888.00 2008-06-15 22:07:55.500 167 12528.80 53.60 55316.70 88888.00 2008-06-15 22:07:55.625 167 12528.83 53.55 55316.68 88888.00 2008-06-15 22:07:55.750 167 12528.80 53.58 55316.70 88888.00 2008-06-15 22:07:55.875 167 12528.75 53.58 55316.72 88888.00 2008-06-15 22:07:56.000 167 12528.77 53.58 55316.72 88888.00 2008-06-15 22:07:56.125 167 12528.77 53.55 55316.72 88888.00 2008-06-15 22:07:56.250 167 12528.75 53.55 55316.78 88888.00 2008-06-15 22:07:56.375 167 12528.80 53.55 55316.78 88888.00 2008-06-15 22:07:56.500 167 12528.85 53.58 55316.82 88888.00 2008-06-15 22:07:56.625 167 12528.85 53.58 55316.82 88888.00 2008-06-15 22:07:56.750 167 12528.77 53.55 55316.80 88888.00 2008-06-15 22:07:56.875 167 12528.80 53.58 55316.82 88888.00 2008-06-15 22:07:57.000 167 12528.85 53.58 55316.85 88888.00 2008-06-15 22:07:57.125 167 12528.85 53.58 55316.82 88888.00 2008-06-15 22:07:57.250 167 12528.70 53.52 55316.85 88888.00 2008-06-15 22:07:57.375 167 12528.67 53.52 55316.85 88888.00 2008-06-15 22:07:57.500 167 12528.75 53.58 55316.85 88888.00 2008-06-15 22:07:57.625 167 12528.77 53.55 55316.85 88888.00 2008-06-15 22:07:57.750 167 12528.77 53.52 55316.85 88888.00 2008-06-15 22:07:57.875 167 12528.75 53.52 55316.85 88888.00 2008-06-15 22:07:58.000 167 12528.73 53.52 55316.88 88888.00 2008-06-15 22:07:58.125 167 12528.75 53.52 55316.88 88888.00 2008-06-15 22:07:58.250 167 12528.85 53.52 55316.90 88888.00 2008-06-15 22:07:58.375 167 12528.88 53.52 55316.88 88888.00 2008-06-15 22:07:58.500 167 12528.90 53.52 55316.90 88888.00 2008-06-15 22:07:58.625 167 12528.90 53.52 55316.93 88888.00 2008-06-15 22:07:58.750 167 12528.88 53.52 55316.95 88888.00 2008-06-15 22:07:58.875 167 12528.88 53.55 55316.97 88888.00 2008-06-15 22:07:59.000 167 12528.85 53.50 55316.97 88888.00 2008-06-15 22:07:59.125 167 12528.85 53.50 55316.95 88888.00 2008-06-15 22:07:59.250 167 12528.80 53.45 55316.93 88888.00 2008-06-15 22:07:59.375 167 12528.83 53.48 55316.95 88888.00 2008-06-15 22:07:59.500 167 12528.85 53.48 55316.97 88888.00 2008-06-15 22:07:59.625 167 12528.88 53.45 55317.00 88888.00 2008-06-15 22:07:59.750 167 12528.88 53.42 55317.00 88888.00 2008-06-15 22:07:59.875 167 12528.80 53.40 55317.00 88888.00 2008-06-15 22:08:00.000 167 12528.80 53.40 55317.00 88888.00 2008-06-15 22:08:00.125 167 12528.80 53.38 55317.03 88888.00 2008-06-15 22:08:00.250 167 12528.77 53.35 55317.05 88888.00 2008-06-15 22:08:00.375 167 12528.65 53.35 55317.03 88888.00 2008-06-15 22:08:00.500 167 12528.70 53.33 55317.03 88888.00 2008-06-15 22:08:00.625 167 12528.85 53.33 55317.03 88888.00 2008-06-15 22:08:00.750 167 12528.83 53.30 55317.03 88888.00 2008-06-15 22:08:00.875 167 12528.80 53.27 55317.03 88888.00 2008-06-15 22:08:01.000 167 12528.77 53.30 55317.03 88888.00 2008-06-15 22:08:01.125 167 12528.83 53.33 55317.05 88888.00 2008-06-15 22:08:01.250 167 12528.83 53.30 55317.05 88888.00 2008-06-15 22:08:01.375 167 12528.83 53.27 55317.05 88888.00 2008-06-15 22:08:01.500 167 12528.85 53.27 55317.07 88888.00 2008-06-15 22:08:01.625 167 12528.92 53.27 55317.07 88888.00 2008-06-15 22:08:01.750 167 12528.88 53.27 55317.07 88888.00 2008-06-15 22:08:01.875 167 12528.80 53.25 55317.07 88888.00 2008-06-15 22:08:02.000 167 12528.80 53.25 55317.07 88888.00 2008-06-15 22:08:02.125 167 12528.80 53.23 55317.05 88888.00 2008-06-15 22:08:02.250 167 12528.73 53.23 55317.05 88888.00 2008-06-15 22:08:02.375 167 12528.83 53.23 55317.07 88888.00 2008-06-15 22:08:02.500 167 12528.85 53.25 55317.12 88888.00 2008-06-15 22:08:02.625 167 12528.83 53.23 55317.12 88888.00 2008-06-15 22:08:02.750 167 12528.80 53.23 55317.12 88888.00 2008-06-15 22:08:02.875 167 12528.80 53.23 55317.15 88888.00 2008-06-15 22:08:03.000 167 12528.83 53.20 55317.12 88888.00 2008-06-15 22:08:03.125 167 12528.83 53.17 55317.15 88888.00 2008-06-15 22:08:03.250 167 12528.77 53.20 55317.18 88888.00 2008-06-15 22:08:03.375 167 12528.75 53.23 55317.20 88888.00 2008-06-15 22:08:03.500 167 12528.70 53.17 55317.20 88888.00 2008-06-15 22:08:03.625 167 12528.70 53.15 55317.20 88888.00 2008-06-15 22:08:03.750 167 12528.73 53.17 55317.22 88888.00 2008-06-15 22:08:03.875 167 12528.80 53.15 55317.20 88888.00 2008-06-15 22:08:04.000 167 12528.77 53.12 55317.20 88888.00 2008-06-15 22:08:04.125 167 12528.75 53.12 55317.25 88888.00 2008-06-15 22:08:04.250 167 12528.75 53.15 55317.30 88888.00 2008-06-15 22:08:04.375 167 12528.70 53.12 55317.28 88888.00 2008-06-15 22:08:04.500 167 12528.67 53.10 55317.30 88888.00 2008-06-15 22:08:04.625 167 12528.65 53.10 55317.30 88888.00 2008-06-15 22:08:04.750 167 12528.65 53.12 55317.30 88888.00 2008-06-15 22:08:04.875 167 12528.73 53.15 55317.32 88888.00 2008-06-15 22:08:05.000 167 12528.77 53.12 55317.32 88888.00 2008-06-15 22:08:05.125 167 12528.73 53.12 55317.32 88888.00 2008-06-15 22:08:05.250 167 12528.67 53.10 55317.32 88888.00 2008-06-15 22:08:05.375 167 12528.73 53.10 55317.32 88888.00 2008-06-15 22:08:05.500 167 12528.75 53.10 55317.32 88888.00 2008-06-15 22:08:05.625 167 12528.77 53.10 55317.32 88888.00 2008-06-15 22:08:05.750 167 12528.75 53.12 55317.32 88888.00 2008-06-15 22:08:05.875 167 12528.77 53.15 55317.38 88888.00 2008-06-15 22:08:06.000 167 12528.85 53.15 55317.38 88888.00 2008-06-15 22:08:06.125 167 12528.85 53.12 55317.38 88888.00 2008-06-15 22:08:06.250 167 12528.75 53.08 55317.35 88888.00 2008-06-15 22:08:06.375 167 12528.75 53.05 55317.35 88888.00 2008-06-15 22:08:06.500 167 12528.77 53.05 55317.35 88888.00 2008-06-15 22:08:06.625 167 12528.80 53.08 55317.35 88888.00 2008-06-15 22:08:06.750 167 12528.80 53.10 55317.35 88888.00 2008-06-15 22:08:06.875 167 12528.80 53.10 55317.35 88888.00 2008-06-15 22:08:07.000 167 12528.85 53.10 55317.32 88888.00 2008-06-15 22:08:07.125 167 12528.88 53.15 55317.40 88888.00 2008-06-15 22:08:07.250 167 12528.83 53.12 55317.38 88888.00 2008-06-15 22:08:07.375 167 12528.80 53.12 55317.32 88888.00 2008-06-15 22:08:07.500 167 12528.77 53.10 55317.30 88888.00 2008-06-15 22:08:07.625 167 12528.77 53.10 55317.32 88888.00 2008-06-15 22:08:07.750 167 12528.80 53.05 55317.32 88888.00 2008-06-15 22:08:07.875 167 12528.88 53.05 55317.35 88888.00 2008-06-15 22:08:08.000 167 12528.90 53.05 55317.32 88888.00 2008-06-15 22:08:08.125 167 12528.88 53.08 55317.35 88888.00 2008-06-15 22:08:08.250 167 12528.85 53.10 55317.38 88888.00 2008-06-15 22:08:08.375 167 12528.83 53.10 55317.43 88888.00 2008-06-15 22:08:08.500 167 12528.83 53.12 55317.43 88888.00 2008-06-15 22:08:08.625 167 12528.92 53.15 55317.43 88888.00 2008-06-15 22:08:08.750 167 12529.00 53.15 55317.43 88888.00 2008-06-15 22:08:08.875 167 12529.00 53.15 55317.43 88888.00 2008-06-15 22:08:09.000 167 12528.98 53.15 55317.45 88888.00 2008-06-15 22:08:09.125 167 12528.98 53.15 55317.45 88888.00 2008-06-15 22:08:09.250 167 12529.02 53.15 55317.43 88888.00 2008-06-15 22:08:09.375 167 12529.08 53.15 55317.40 88888.00 2008-06-15 22:08:09.500 167 12529.05 53.17 55317.45 88888.00 2008-06-15 22:08:09.625 167 12529.00 53.17 55317.45 88888.00 2008-06-15 22:08:09.750 167 12529.00 53.17 55317.47 88888.00 2008-06-15 22:08:09.875 167 12529.05 53.20 55317.50 88888.00 2008-06-15 22:08:10.000 167 12529.10 53.17 55317.50 88888.00 2008-06-15 22:08:10.125 167 12529.10 53.15 55317.50 88888.00 2008-06-15 22:08:10.250 167 12529.12 53.15 55317.50 88888.00 2008-06-15 22:08:10.375 167 12529.10 53.17 55317.53 88888.00 2008-06-15 22:08:10.500 167 12529.05 53.12 55317.55 88888.00 2008-06-15 22:08:10.625 167 12529.10 53.15 55317.53 88888.00 2008-06-15 22:08:10.750 167 12529.15 53.17 55317.55 88888.00 2008-06-15 22:08:10.875 167 12529.15 53.20 55317.55 88888.00 2008-06-15 22:08:11.000 167 12529.20 53.20 55317.55 88888.00 2008-06-15 22:08:11.125 167 12529.20 53.17 55317.53 88888.00 2008-06-15 22:08:11.250 167 12529.15 53.12 55317.55 88888.00 2008-06-15 22:08:11.375 167 12529.17 53.15 55317.57 88888.00 2008-06-15 22:08:11.500 167 12529.20 53.17 55317.57 88888.00 2008-06-15 22:08:11.625 167 12529.20 53.17 55317.57 88888.00 2008-06-15 22:08:11.750 167 12529.23 53.15 55317.57 88888.00 2008-06-15 22:08:11.875 167 12529.25 53.15 55317.55 88888.00 2008-06-15 22:08:12.000 167 12529.20 53.20 55317.57 88888.00 2008-06-15 22:08:12.125 167 12529.23 53.20 55317.60 88888.00 2008-06-15 22:08:12.250 167 12529.20 53.17 55317.60 88888.00 2008-06-15 22:08:12.375 167 12529.27 53.17 55317.55 88888.00 2008-06-15 22:08:12.500 167 12529.27 53.17 55317.53 88888.00 2008-06-15 22:08:12.625 167 12529.30 53.17 55317.50 88888.00 2008-06-15 22:08:12.750 167 12529.35 53.15 55317.55 88888.00 2008-06-15 22:08:12.875 167 12529.27 53.20 55317.55 88888.00 2008-06-15 22:08:13.000 167 12529.33 53.15 55317.55 88888.00 2008-06-15 22:08:13.125 167 12529.40 53.15 55317.53 88888.00 2008-06-15 22:08:13.250 167 12529.40 53.15 55317.53 88888.00 2008-06-15 22:08:13.375 167 12529.42 53.17 55317.53 88888.00 2008-06-15 22:08:13.500 167 12529.42 53.17 55317.53 88888.00 2008-06-15 22:08:13.625 167 12529.40 53.17 55317.53 88888.00 2008-06-15 22:08:13.750 167 12529.38 53.17 55317.57 88888.00 2008-06-15 22:08:13.875 167 12529.42 53.17 55317.57 88888.00 2008-06-15 22:08:14.000 167 12529.48 53.17 55317.55 88888.00 2008-06-15 22:08:14.125 167 12529.48 53.17 55317.55 88888.00 2008-06-15 22:08:14.250 167 12529.48 53.15 55317.57 88888.00 2008-06-15 22:08:14.375 167 12529.55 53.17 55317.60 88888.00 2008-06-15 22:08:14.500 167 12529.48 53.23 55317.62 88888.00 2008-06-15 22:08:14.625 167 12529.42 53.23 55317.60 88888.00 2008-06-15 22:08:14.750 167 12529.50 53.23 55317.60 88888.00 2008-06-15 22:08:14.875 167 12529.55 53.25 55317.62 88888.00 2008-06-15 22:08:15.000 167 12529.52 53.23 55317.65 88888.00 2008-06-15 22:08:15.125 167 12529.62 53.25 55317.65 88888.00 2008-06-15 22:08:15.250 167 12529.70 53.23 55317.65 88888.00 2008-06-15 22:08:15.375 167 12529.73 53.23 55317.62 88888.00 2008-06-15 22:08:15.500 167 12529.67 53.23 55317.62 88888.00 2008-06-15 22:08:15.625 167 12529.67 53.25 55317.65 88888.00 2008-06-15 22:08:15.750 167 12529.62 53.25 55317.62 88888.00 2008-06-15 22:08:15.875 167 12529.67 53.27 55317.62 88888.00 2008-06-15 22:08:16.000 167 12529.77 53.27 55317.65 88888.00 2008-06-15 22:08:16.125 167 12529.85 53.30 55317.68 88888.00 2008-06-15 22:08:16.250 167 12529.77 53.30 55317.68 88888.00 2008-06-15 22:08:16.375 167 12529.73 53.33 55317.65 88888.00 2008-06-15 22:08:16.500 167 12529.77 53.33 55317.68 88888.00 2008-06-15 22:08:16.625 167 12529.88 53.33 55317.68 88888.00 2008-06-15 22:08:16.750 167 12529.88 53.33 55317.68 88888.00 2008-06-15 22:08:16.875 167 12529.85 53.33 55317.65 88888.00 2008-06-15 22:08:17.000 167 12529.90 53.35 55317.70 88888.00 2008-06-15 22:08:17.125 167 12530.02 53.35 55317.70 88888.00 2008-06-15 22:08:17.250 167 12530.02 53.35 55317.72 88888.00 2008-06-15 22:08:17.375 167 12530.00 53.38 55317.70 88888.00 2008-06-15 22:08:17.500 167 12529.88 53.40 55317.72 88888.00 2008-06-15 22:08:17.625 167 12529.90 53.40 55317.72 88888.00 2008-06-15 22:08:17.750 167 12530.02 53.40 55317.72 88888.00 2008-06-15 22:08:17.875 167 12530.12 53.40 55317.75 88888.00 2008-06-15 22:08:18.000 167 12530.15 53.40 55317.72 88888.00 2008-06-15 22:08:18.125 167 12530.12 53.40 55317.70 88888.00 2008-06-15 22:08:18.250 167 12530.08 53.40 55317.75 88888.00 2008-06-15 22:08:18.375 167 12530.10 53.40 55317.75 88888.00 2008-06-15 22:08:18.500 167 12530.17 53.42 55317.70 88888.00 2008-06-15 22:08:18.625 167 12530.17 53.42 55317.70 88888.00 2008-06-15 22:08:18.750 167 12530.17 53.45 55317.70 88888.00 2008-06-15 22:08:18.875 167 12530.25 53.42 55317.68 88888.00 2008-06-15 22:08:19.000 167 12530.27 53.45 55317.65 88888.00 2008-06-15 22:08:19.125 167 12530.30 53.48 55317.68 88888.00 2008-06-15 22:08:19.250 167 12530.23 53.50 55317.68 88888.00 2008-06-15 22:08:19.375 167 12530.25 53.50 55317.68 88888.00 2008-06-15 22:08:19.500 167 12530.33 53.48 55317.68 88888.00 2008-06-15 22:08:19.625 167 12530.45 53.50 55317.70 88888.00 2008-06-15 22:08:19.750 167 12530.52 53.52 55317.75 88888.00 2008-06-15 22:08:19.875 167 12530.52 53.55 55317.70 88888.00 2008-06-15 22:08:20.000 167 12530.48 53.55 55317.65 88888.00 2008-06-15 22:08:20.125 167 12530.55 53.58 55317.68 88888.00 2008-06-15 22:08:20.250 167 12530.60 53.58 55317.70 88888.00 2008-06-15 22:08:20.375 167 12530.67 53.60 55317.72 88888.00 2008-06-15 22:08:20.500 167 12530.65 53.65 55317.72 88888.00 2008-06-15 22:08:20.625 167 12530.70 53.65 55317.72 88888.00 2008-06-15 22:08:20.750 167 12530.77 53.65 55317.72 88888.00 2008-06-15 22:08:20.875 167 12530.77 53.67 55317.72 88888.00 2008-06-15 22:08:21.000 167 12530.75 53.67 55317.78 88888.00 2008-06-15 22:08:21.125 167 12530.75 53.67 55317.78 88888.00 2008-06-15 22:08:21.250 167 12530.83 53.67 55317.78 88888.00 2008-06-15 22:08:21.375 167 12530.85 53.73 55317.78 88888.00 2008-06-15 22:08:21.500 167 12530.80 53.75 55317.75 88888.00 2008-06-15 22:08:21.625 167 12530.77 53.75 55317.78 88888.00 2008-06-15 22:08:21.750 167 12530.88 53.80 55317.75 88888.00 2008-06-15 22:08:21.875 167 12530.88 53.80 55317.75 88888.00 2008-06-15 22:08:22.000 167 12530.95 53.80 55317.75 88888.00 2008-06-15 22:08:22.125 167 12531.00 53.85 55317.72 88888.00 2008-06-15 22:08:22.250 167 12530.98 53.83 55317.72 88888.00 2008-06-15 22:08:22.375 167 12530.98 53.83 55317.70 88888.00 2008-06-15 22:08:22.500 167 12530.95 53.88 55317.75 88888.00 2008-06-15 22:08:22.625 167 12530.95 53.90 55317.72 88888.00 2008-06-15 22:08:22.750 167 12530.98 53.92 55317.72 88888.00 2008-06-15 22:08:22.875 167 12531.02 53.90 55317.72 88888.00 2008-06-15 22:08:23.000 167 12531.17 53.90 55317.78 88888.00 2008-06-15 22:08:23.125 167 12531.17 53.92 55317.78 88888.00 2008-06-15 22:08:23.250 167 12531.20 53.92 55317.78 88888.00 2008-06-15 22:08:23.375 167 12531.25 53.95 55317.75 88888.00 2008-06-15 22:08:23.500 167 12531.30 53.98 55317.78 88888.00 2008-06-15 22:08:23.625 167 12531.27 53.98 55317.82 88888.00 2008-06-15 22:08:23.750 167 12531.25 53.98 55317.82 88888.00 2008-06-15 22:08:23.875 167 12531.27 53.98 55317.82 88888.00 2008-06-15 22:08:24.000 167 12531.27 53.98 55317.80 88888.00 2008-06-15 22:08:24.125 167 12531.30 54.00 55317.80 88888.00 2008-06-15 22:08:24.250 167 12531.40 54.00 55317.80 88888.00 2008-06-15 22:08:24.375 167 12531.50 54.00 55317.78 88888.00 2008-06-15 22:08:24.500 167 12531.48 53.98 55317.78 88888.00 2008-06-15 22:08:24.625 167 12531.42 53.95 55317.78 88888.00 2008-06-15 22:08:24.750 167 12531.48 53.98 55317.78 88888.00 2008-06-15 22:08:24.875 167 12531.58 54.00 55317.80 88888.00 2008-06-15 22:08:25.000 167 12531.62 54.00 55317.80 88888.00 2008-06-15 22:08:25.125 167 12531.62 54.00 55317.78 88888.00 2008-06-15 22:08:25.250 167 12531.60 54.00 55317.78 88888.00 2008-06-15 22:08:25.375 167 12531.67 54.02 55317.75 88888.00 2008-06-15 22:08:25.500 167 12531.75 54.02 55317.75 88888.00 2008-06-15 22:08:25.625 167 12531.80 54.02 55317.75 88888.00 2008-06-15 22:08:25.750 167 12531.80 54.02 55317.72 88888.00 2008-06-15 22:08:25.875 167 12531.77 54.02 55317.78 88888.00 2008-06-15 22:08:26.000 167 12531.85 54.05 55317.78 88888.00 2008-06-15 22:08:26.125 167 12531.90 54.05 55317.75 88888.00 2008-06-15 22:08:26.250 167 12531.92 54.08 55317.80 88888.00 2008-06-15 22:08:26.375 167 12531.92 54.08 55317.80 88888.00 2008-06-15 22:08:26.500 167 12531.85 54.08 55317.82 88888.00 2008-06-15 22:08:26.625 167 12531.88 54.08 55317.80 88888.00 2008-06-15 22:08:26.750 167 12531.92 54.05 55317.85 88888.00 2008-06-15 22:08:26.875 167 12531.95 54.08 55317.85 88888.00 2008-06-15 22:08:27.000 167 12531.90 54.05 55317.82 88888.00 2008-06-15 22:08:27.125 167 12531.92 54.02 55317.82 88888.00 2008-06-15 22:08:27.250 167 12531.98 54.02 55317.80 88888.00 2008-06-15 22:08:27.375 167 12531.98 54.05 55317.80 88888.00 2008-06-15 22:08:27.500 167 12532.00 54.00 55317.80 88888.00 2008-06-15 22:08:27.625 167 12532.10 54.00 55317.78 88888.00 2008-06-15 22:08:27.750 167 12532.15 54.02 55317.80 88888.00 2008-06-15 22:08:27.875 167 12532.08 54.02 55317.82 88888.00 2008-06-15 22:08:28.000 167 12532.10 54.00 55317.82 88888.00 2008-06-15 22:08:28.125 167 12532.12 54.00 55317.80 88888.00 2008-06-15 22:08:28.250 167 12532.10 54.00 55317.80 88888.00 2008-06-15 22:08:28.375 167 12532.10 54.02 55317.80 88888.00 2008-06-15 22:08:28.500 167 12532.23 54.00 55317.82 88888.00 2008-06-15 22:08:28.625 167 12532.27 54.00 55317.82 88888.00 2008-06-15 22:08:28.750 167 12532.25 54.00 55317.82 88888.00 2008-06-15 22:08:28.875 167 12532.25 53.95 55317.82 88888.00 2008-06-15 22:08:29.000 167 12532.33 53.98 55317.82 88888.00 2008-06-15 22:08:29.125 167 12532.33 53.95 55317.85 88888.00 2008-06-15 22:08:29.250 167 12532.20 53.95 55317.85 88888.00 2008-06-15 22:08:29.375 167 12532.33 53.95 55317.85 88888.00 2008-06-15 22:08:29.500 167 12532.48 53.95 55317.85 88888.00 2008-06-15 22:08:29.625 167 12532.52 53.90 55317.85 88888.00 2008-06-15 22:08:29.750 167 12532.48 53.83 55317.88 88888.00 2008-06-15 22:08:29.875 167 12532.50 53.85 55317.85 88888.00 2008-06-15 22:08:30.000 167 12532.60 53.88 55317.88 88888.00 2008-06-15 22:08:30.125 167 12532.60 53.88 55317.90 88888.00 2008-06-15 22:08:30.250 167 12532.52 53.80 55317.85 88888.00 2008-06-15 22:08:30.375 167 12532.55 53.75 55317.82 88888.00 2008-06-15 22:08:30.500 167 12532.58 53.77 55317.80 88888.00 2008-06-15 22:08:30.625 167 12532.60 53.80 55317.80 88888.00 2008-06-15 22:08:30.750 167 12532.67 53.77 55317.80 88888.00 2008-06-15 22:08:30.875 167 12532.67 53.73 55317.80 88888.00 2008-06-15 22:08:31.000 167 12532.70 53.73 55317.80 88888.00 2008-06-15 22:08:31.125 167 12532.73 53.75 55317.82 88888.00 2008-06-15 22:08:31.250 167 12532.70 53.70 55317.85 88888.00 2008-06-15 22:08:31.375 167 12532.70 53.67 55317.88 88888.00 2008-06-15 22:08:31.500 167 12532.77 53.73 55317.85 88888.00 2008-06-15 22:08:31.625 167 12532.80 53.67 55317.85 88888.00 2008-06-15 22:08:31.750 167 12532.80 53.62 55317.85 88888.00 2008-06-15 22:08:31.875 167 12532.73 53.62 55317.88 88888.00 2008-06-15 22:08:32.000 167 12532.70 53.60 55317.85 88888.00 2008-06-15 22:08:32.125 167 12532.75 53.60 55317.88 88888.00 2008-06-15 22:08:32.250 167 12532.85 53.60 55317.95 88888.00 2008-06-15 22:08:32.375 167 12532.88 53.60 55317.97 88888.00 2008-06-15 22:08:32.500 167 12532.80 53.58 55317.97 88888.00 2008-06-15 22:08:32.625 167 12532.77 53.55 55317.95 88888.00 2008-06-15 22:08:32.750 167 12532.73 53.50 55317.97 88888.00 2008-06-15 22:08:32.875 167 12532.75 53.50 55317.97 88888.00 2008-06-15 22:08:33.000 167 12532.83 53.50 55317.97 88888.00 2008-06-15 22:08:33.125 167 12532.80 53.48 55318.00 88888.00 2008-06-15 22:08:33.250 167 12532.75 53.42 55318.00 88888.00 2008-06-15 22:08:33.375 167 12532.80 53.42 55318.00 88888.00 2008-06-15 22:08:33.500 167 12532.83 53.40 55318.05 88888.00 2008-06-15 22:08:33.625 167 12532.73 53.38 55318.03 88888.00 2008-06-15 22:08:33.750 167 12532.67 53.40 55318.03 88888.00 2008-06-15 22:08:33.875 167 12532.67 53.38 55318.00 88888.00 2008-06-15 22:08:34.000 167 12532.67 53.35 55318.03 88888.00 2008-06-15 22:08:34.125 167 12532.75 53.30 55318.03 88888.00 2008-06-15 22:08:34.250 167 12532.73 53.25 55318.05 88888.00 2008-06-15 22:08:34.375 167 12532.75 53.23 55318.05 88888.00 2008-06-15 22:08:34.500 167 12532.67 53.20 55318.05 88888.00 2008-06-15 22:08:34.625 167 12532.70 53.17 55318.00 88888.00 2008-06-15 22:08:34.750 167 12532.70 53.15 55318.03 88888.00 2008-06-15 22:08:34.875 167 12532.70 53.15 55318.05 88888.00 2008-06-15 22:08:35.000 167 12532.77 53.12 55318.05 88888.00 2008-06-15 22:08:35.125 167 12532.80 53.10 55318.05 88888.00 2008-06-15 22:08:35.250 167 12532.73 53.08 55318.07 88888.00 2008-06-15 22:08:35.375 167 12532.67 53.08 55318.10 88888.00 2008-06-15 22:08:35.500 167 12532.65 53.05 55318.15 88888.00 2008-06-15 22:08:35.625 167 12532.67 53.02 55318.12 88888.00 2008-06-15 22:08:35.750 167 12532.70 53.00 55318.10 88888.00 2008-06-15 22:08:35.875 167 12532.67 52.98 55318.12 88888.00 2008-06-15 22:08:36.000 167 12532.65 52.95 55318.15 88888.00 2008-06-15 22:08:36.125 167 12532.62 52.92 55318.15 88888.00 2008-06-15 22:08:36.250 167 12532.60 52.85 55318.12 88888.00 2008-06-15 22:08:36.375 167 12532.62 52.83 55318.10 88888.00 2008-06-15 22:08:36.500 167 12532.62 52.83 55318.10 88888.00 2008-06-15 22:08:36.625 167 12532.67 52.83 55318.10 88888.00 2008-06-15 22:08:36.750 167 12532.65 52.80 55318.12 88888.00 2008-06-15 22:08:36.875 167 12532.62 52.80 55318.12 88888.00 2008-06-15 22:08:37.000 167 12532.58 52.77 55318.12 88888.00 2008-06-15 22:08:37.125 167 12532.55 52.75 55318.12 88888.00 2008-06-15 22:08:37.250 167 12532.55 52.73 55318.15 88888.00 2008-06-15 22:08:37.375 167 12532.60 52.73 55318.18 88888.00 2008-06-15 22:08:37.500 167 12532.58 52.70 55318.18 88888.00 2008-06-15 22:08:37.625 167 12532.58 52.67 55318.22 88888.00 2008-06-15 22:08:37.750 167 12532.60 52.65 55318.20 88888.00 2008-06-15 22:08:37.875 167 12532.58 52.62 55318.20 88888.00 2008-06-15 22:08:38.000 167 12532.55 52.60 55318.20 88888.00 2008-06-15 22:08:38.125 167 12532.52 52.60 55318.20 88888.00 2008-06-15 22:08:38.250 167 12532.48 52.55 55318.25 88888.00 2008-06-15 22:08:38.375 167 12532.52 52.58 55318.28 88888.00 2008-06-15 22:08:38.500 167 12532.58 52.60 55318.28 88888.00 2008-06-15 22:08:38.625 167 12532.60 52.58 55318.30 88888.00 2008-06-15 22:08:38.750 167 12532.60 52.55 55318.28 88888.00 2008-06-15 22:08:38.875 167 12532.58 52.52 55318.28 88888.00 2008-06-15 22:08:39.000 167 12532.62 52.50 55318.30 88888.00 2008-06-15 22:08:39.125 167 12532.62 52.48 55318.32 88888.00 2008-06-15 22:08:39.250 167 12532.62 52.48 55318.38 88888.00 2008-06-15 22:08:39.375 167 12532.62 52.45 55318.35 88888.00 2008-06-15 22:08:39.500 167 12532.55 52.48 55318.35 88888.00 2008-06-15 22:08:39.625 167 12532.52 52.45 55318.32 88888.00 2008-06-15 22:08:39.750 167 12532.55 52.42 55318.30 88888.00 2008-06-15 22:08:39.875 167 12532.65 52.40 55318.32 88888.00 2008-06-15 22:08:40.000 167 12532.75 52.38 55318.30 88888.00 2008-06-15 22:08:40.125 167 12532.73 52.38 55318.35 88888.00 2008-06-15 22:08:40.250 167 12532.70 52.38 55318.38 88888.00 2008-06-15 22:08:40.375 167 12532.75 52.35 55318.40 88888.00 2008-06-15 22:08:40.500 167 12532.73 52.33 55318.38 88888.00 2008-06-15 22:08:40.625 167 12532.70 52.33 55318.35 88888.00 2008-06-15 22:08:40.750 167 12532.70 52.30 55318.38 88888.00 2008-06-15 22:08:40.875 167 12532.70 52.30 55318.40 88888.00 2008-06-15 22:08:41.000 167 12532.67 52.27 55318.38 88888.00 2008-06-15 22:08:41.125 167 12532.67 52.30 55318.40 88888.00 2008-06-15 22:08:41.250 167 12532.65 52.25 55318.43 88888.00 2008-06-15 22:08:41.375 167 12532.70 52.27 55318.43 88888.00 2008-06-15 22:08:41.500 167 12532.73 52.25 55318.43 88888.00 2008-06-15 22:08:41.625 167 12532.80 52.25 55318.40 88888.00 2008-06-15 22:08:41.750 167 12532.85 52.27 55318.43 88888.00 2008-06-15 22:08:41.875 167 12532.83 52.25 55318.45 88888.00 2008-06-15 22:08:42.000 167 12532.80 52.25 55318.43 88888.00 2008-06-15 22:08:42.125 167 12532.80 52.23 55318.45 88888.00 2008-06-15 22:08:42.250 167 12532.83 52.20 55318.45 88888.00 2008-06-15 22:08:42.375 167 12532.85 52.23 55318.43 88888.00 2008-06-15 22:08:42.500 167 12532.85 52.23 55318.43 88888.00 2008-06-15 22:08:42.625 167 12532.83 52.17 55318.43 88888.00 2008-06-15 22:08:42.750 167 12532.88 52.20 55318.40 88888.00 2008-06-15 22:08:42.875 167 12532.90 52.20 55318.40 88888.00 2008-06-15 22:08:43.000 167 12532.90 52.17 55318.40 88888.00 2008-06-15 22:08:43.125 167 12532.88 52.17 55318.40 88888.00 2008-06-15 22:08:43.250 167 12532.92 52.17 55318.43 88888.00 2008-06-15 22:08:43.375 167 12533.05 52.23 55318.45 88888.00 2008-06-15 22:08:43.500 167 12533.15 52.25 55318.45 88888.00 2008-06-15 22:08:43.625 167 12533.17 52.23 55318.45 88888.00 2008-06-15 22:08:43.750 167 12533.12 52.23 55318.45 88888.00 2008-06-15 22:08:43.875 167 12533.12 52.23 55318.43 88888.00 2008-06-15 22:08:44.000 167 12533.17 52.20 55318.43 88888.00 2008-06-15 22:08:44.125 167 12533.20 52.20 55318.45 88888.00 2008-06-15 22:08:44.250 167 12533.20 52.23 55318.47 88888.00 2008-06-15 22:08:44.375 167 12533.27 52.27 55318.50 88888.00 2008-06-15 22:08:44.500 167 12533.30 52.30 55318.53 88888.00 2008-06-15 22:08:44.625 167 12533.35 52.30 55318.55 88888.00 2008-06-15 22:08:44.750 167 12533.35 52.30 55318.55 88888.00 2008-06-15 22:08:44.875 167 12533.33 52.30 55318.55 88888.00 2008-06-15 22:08:45.000 167 12533.27 52.27 55318.53 88888.00 2008-06-15 22:08:45.125 167 12533.30 52.30 55318.50 88888.00 2008-06-15 22:08:45.250 167 12533.27 52.30 55318.50 88888.00 2008-06-15 22:08:45.375 167 12533.35 52.33 55318.53 88888.00 2008-06-15 22:08:45.500 167 12533.40 52.35 55318.53 88888.00 2008-06-15 22:08:45.625 167 12533.42 52.33 55318.53 88888.00 2008-06-15 22:08:45.750 167 12533.48 52.35 55318.53 88888.00 2008-06-15 22:08:45.875 167 12533.45 52.30 55318.50 88888.00 2008-06-15 22:08:46.000 167 12533.45 52.35 55318.50 88888.00 2008-06-15 22:08:46.125 167 12533.58 52.42 55318.55 88888.00 2008-06-15 22:08:46.250 167 12533.62 52.48 55318.60 88888.00 2008-06-15 22:08:46.375 167 12533.65 52.45 55318.57 88888.00 2008-06-15 22:08:46.500 167 12533.67 52.42 55318.57 88888.00 2008-06-15 22:08:46.625 167 12533.62 52.42 55318.55 88888.00 2008-06-15 22:08:46.750 167 12533.62 52.48 55318.55 88888.00 2008-06-15 22:08:46.875 167 12533.70 52.52 55318.60 88888.00 2008-06-15 22:08:47.000 167 12533.83 52.52 55318.57 88888.00 2008-06-15 22:08:47.125 167 12533.83 52.52 55318.57 88888.00 2008-06-15 22:08:47.250 167 12533.80 52.52 55318.60 88888.00 2008-06-15 22:08:47.375 167 12533.90 52.52 55318.57 88888.00 2008-06-15 22:08:47.500 167 12533.95 52.52 55318.57 88888.00 2008-06-15 22:08:47.625 167 12534.00 52.55 55318.57 88888.00 2008-06-15 22:08:47.750 167 12533.98 52.55 55318.62 88888.00 2008-06-15 22:08:47.875 167 12533.98 52.55 55318.62 88888.00 2008-06-15 22:08:48.000 167 12534.00 52.60 55318.62 88888.00 2008-06-15 22:08:48.125 167 12534.02 52.67 55318.65 88888.00 2008-06-15 22:08:48.250 167 12534.08 52.73 55318.62 88888.00 2008-06-15 22:08:48.375 167 12534.20 52.73 55318.65 88888.00 2008-06-15 22:08:48.500 167 12534.23 52.73 55318.62 88888.00 2008-06-15 22:08:48.625 167 12534.17 52.65 55318.57 88888.00 2008-06-15 22:08:48.750 167 12534.17 52.60 55318.53 88888.00 2008-06-15 22:08:48.875 167 12534.27 52.73 55318.57 88888.00 2008-06-15 22:08:49.000 167 12534.38 52.70 55318.57 88888.00 2008-06-15 22:08:49.125 167 12534.45 52.73 55318.62 88888.00 2008-06-15 22:08:49.250 167 12534.42 52.75 55318.62 88888.00 2008-06-15 22:08:49.375 167 12534.42 52.77 55318.57 88888.00 2008-06-15 22:08:49.500 167 12534.38 52.77 55318.57 88888.00 2008-06-15 22:08:49.625 167 12534.45 52.85 55318.57 88888.00 2008-06-15 22:08:49.750 167 12534.52 52.88 55318.62 88888.00 2008-06-15 22:08:49.875 167 12534.58 52.88 55318.62 88888.00 2008-06-15 22:08:50.000 167 12534.58 52.88 55318.57 88888.00 2008-06-15 22:08:50.125 167 12534.65 52.88 55318.60 88888.00 2008-06-15 22:08:50.250 167 12534.67 52.92 55318.62 88888.00 2008-06-15 22:08:50.375 167 12534.73 52.92 55318.62 88888.00 2008-06-15 22:08:50.500 167 12534.73 52.95 55318.62 88888.00 2008-06-15 22:08:50.625 167 12534.75 53.02 55318.68 88888.00 2008-06-15 22:08:50.750 167 12534.83 53.05 55318.72 88888.00 2008-06-15 22:08:50.875 167 12534.83 53.00 55318.70 88888.00 2008-06-15 22:08:51.000 167 12534.77 53.02 55318.68 88888.00 2008-06-15 22:08:51.125 167 12534.80 53.05 55318.70 88888.00 2008-06-15 22:08:51.250 167 12534.83 53.08 55318.72 88888.00 2008-06-15 22:08:51.375 167 12534.85 53.10 55318.72 88888.00 2008-06-15 22:08:51.500 167 12534.70 53.08 55318.70 88888.00 2008-06-15 22:08:51.625 167 12534.70 53.02 55318.68 88888.00 2008-06-15 22:08:51.750 167 12534.73 53.05 55318.68 88888.00 2008-06-15 22:08:51.875 167 12534.75 53.05 55318.72 88888.00 2008-06-15 22:08:52.000 167 12534.77 53.05 55318.72 88888.00 2008-06-15 22:08:52.125 167 12534.80 53.05 55318.75 88888.00 2008-06-15 22:08:52.250 167 12534.83 53.05 55318.75 88888.00 2008-06-15 22:08:52.375 167 12534.88 53.10 55318.78 88888.00 2008-06-15 22:08:52.500 167 12534.98 53.15 55318.80 88888.00 2008-06-15 22:08:52.625 167 12534.90 53.15 55318.80 88888.00 2008-06-15 22:08:52.750 167 12534.92 53.10 55318.82 88888.00 2008-06-15 22:08:52.875 167 12534.95 53.10 55318.82 88888.00 2008-06-15 22:08:53.000 167 12534.90 53.10 55318.85 88888.00 2008-06-15 22:08:53.125 167 12534.80 53.08 55318.88 88888.00 2008-06-15 22:08:53.250 167 12534.83 53.15 55318.88 88888.00 2008-06-15 22:08:53.375 167 12534.90 53.17 55318.85 88888.00 2008-06-15 22:08:53.500 167 12534.83 53.12 55318.82 88888.00 2008-06-15 22:08:53.625 167 12534.80 53.10 55318.82 88888.00 2008-06-15 22:08:53.750 167 12534.90 53.17 55318.88 88888.00 2008-06-15 22:08:53.875 167 12534.75 53.12 55318.88 88888.00 2008-06-15 22:08:54.000 167 12534.75 53.10 55318.88 88888.00 2008-06-15 22:08:54.125 167 12534.77 53.02 55318.90 88888.00 2008-06-15 22:08:54.250 167 12534.77 53.02 55318.90 88888.00 2008-06-15 22:08:54.375 167 12534.80 53.08 55318.95 88888.00 2008-06-15 22:08:54.500 167 12534.77 53.10 55318.95 88888.00 2008-06-15 22:08:54.625 167 12534.75 53.10 55318.90 88888.00 2008-06-15 22:08:54.750 167 12534.75 53.08 55318.88 88888.00 2008-06-15 22:08:54.875 167 12534.70 53.08 55318.88 88888.00 2008-06-15 22:08:55.000 167 12534.60 53.05 55318.88 88888.00 2008-06-15 22:08:55.125 167 12534.55 53.08 55318.95 88888.00 2008-06-15 22:08:55.250 167 12534.52 53.10 55318.97 88888.00 2008-06-15 22:08:55.375 167 12534.52 53.08 55318.97 88888.00 2008-06-15 22:08:55.500 167 12534.50 53.05 55318.95 88888.00 2008-06-15 22:08:55.625 167 12534.50 53.08 55319.00 88888.00 2008-06-15 22:08:55.750 167 12534.48 53.10 55318.97 88888.00 2008-06-15 22:08:55.875 167 12534.42 53.08 55318.97 88888.00 2008-06-15 22:08:56.000 167 12534.45 53.08 55319.00 88888.00 2008-06-15 22:08:56.125 167 12534.45 53.08 55319.03 88888.00 2008-06-15 22:08:56.250 167 12534.48 53.05 55319.05 88888.00 2008-06-15 22:08:56.375 167 12534.42 52.98 55319.03 88888.00 2008-06-15 22:08:56.500 167 12534.38 53.00 55319.05 88888.00 2008-06-15 22:08:56.625 167 12534.35 53.02 55319.12 88888.00 2008-06-15 22:08:56.750 167 12534.35 53.08 55319.15 88888.00 2008-06-15 22:08:56.875 167 12534.33 53.02 55319.15 88888.00 2008-06-15 22:08:57.000 167 12534.30 53.05 55319.18 88888.00 2008-06-15 22:08:57.125 167 12534.25 53.05 55319.18 88888.00 2008-06-15 22:08:57.250 167 12534.12 52.92 55319.20 88888.00 2008-06-15 22:08:57.375 167 12534.10 52.90 55319.18 88888.00 2008-06-15 22:08:57.500 167 12534.12 52.92 55319.18 88888.00 2008-06-15 22:08:57.625 167 12534.17 52.90 55319.18 88888.00 2008-06-15 22:08:57.750 167 12534.25 52.90 55319.18 88888.00 2008-06-15 22:08:57.875 167 12534.25 52.92 55319.20 88888.00 2008-06-15 22:08:58.000 167 12534.25 52.88 55319.22 88888.00 2008-06-15 22:08:58.125 167 12534.20 52.83 55319.20 88888.00 2008-06-15 22:08:58.250 167 12534.10 52.80 55319.22 88888.00 2008-06-15 22:08:58.375 167 12534.08 52.77 55319.22 88888.00 2008-06-15 22:08:58.500 167 12534.00 52.80 55319.22 88888.00 2008-06-15 22:08:58.625 167 12533.85 52.77 55319.20 88888.00 2008-06-15 22:08:58.750 167 12533.80 52.77 55319.28 88888.00 2008-06-15 22:08:58.875 167 12533.83 52.83 55319.30 88888.00 2008-06-15 22:08:59.000 167 12533.88 52.83 55319.32 88888.00 2008-06-15 22:08:59.125 167 12533.90 52.83 55319.35 88888.00 2008-06-15 22:08:59.250 167 12533.85 52.77 55319.35 88888.00 2008-06-15 22:08:59.375 167 12533.90 52.77 55319.40 88888.00 2008-06-15 22:08:59.500 167 12533.83 52.75 55319.32 88888.00 2008-06-15 22:08:59.625 167 12533.73 52.73 55319.32 88888.00 2008-06-15 22:08:59.750 167 12533.67 52.75 55319.35 88888.00 2008-06-15 22:08:59.875 167 12533.75 52.80 55319.40 88888.00 2008-06-15 22:09:00.000 167 12533.75 52.73 55319.40 88888.00 2008-06-15 22:09:00.125 167 12533.73 52.70 55319.40 88888.00 2008-06-15 22:09:00.250 167 12533.65 52.65 55319.40 88888.00 2008-06-15 22:09:00.375 167 12533.67 52.62 55319.40 88888.00 2008-06-15 22:09:00.500 167 12533.62 52.62 55319.40 88888.00 2008-06-15 22:09:00.625 167 12533.67 52.58 55319.40 88888.00 2008-06-15 22:09:00.750 167 12533.73 52.58 55319.35 88888.00 2008-06-15 22:09:00.875 167 12533.75 52.65 55319.43 88888.00 2008-06-15 22:09:01.000 167 12533.75 52.62 55319.43 88888.00 2008-06-15 22:09:01.125 167 12533.75 52.60 55319.43 88888.00 2008-06-15 22:09:01.250 167 12533.70 52.55 55319.45 88888.00 2008-06-15 22:09:01.375 167 12533.65 52.55 55319.43 88888.00 2008-06-15 22:09:01.500 167 12533.58 52.48 55319.45 88888.00 2008-06-15 22:09:01.625 167 12533.55 52.48 55319.43 88888.00 2008-06-15 22:09:01.750 167 12533.58 52.50 55319.45 88888.00 2008-06-15 22:09:01.875 167 12533.60 52.52 55319.45 88888.00 2008-06-15 22:09:02.000 167 12533.55 52.45 55319.45 88888.00 2008-06-15 22:09:02.125 167 12533.58 52.42 55319.47 88888.00 2008-06-15 22:09:02.250 167 12533.62 52.52 55319.55 88888.00 2008-06-15 22:09:02.375 167 12533.65 52.55 55319.55 88888.00 2008-06-15 22:09:02.500 167 12533.65 52.52 55319.57 88888.00 2008-06-15 22:09:02.625 167 12533.65 52.50 55319.57 88888.00 2008-06-15 22:09:02.750 167 12533.62 52.52 55319.60 88888.00 2008-06-15 22:09:02.875 167 12533.58 52.52 55319.60 88888.00 2008-06-15 22:09:03.000 167 12533.58 52.55 55319.62 88888.00 2008-06-15 22:09:03.125 167 12533.58 52.55 55319.62 88888.00 2008-06-15 22:09:03.250 167 12533.55 52.50 55319.65 88888.00 2008-06-15 22:09:03.375 167 12533.60 52.50 55319.65 88888.00 2008-06-15 22:09:03.500 167 12533.65 52.50 55319.65 88888.00 2008-06-15 22:09:03.625 167 12533.65 52.52 55319.68 88888.00 2008-06-15 22:09:03.750 167 12533.65 52.52 55319.70 88888.00 2008-06-15 22:09:03.875 167 12533.65 52.52 55319.70 88888.00 2008-06-15 22:09:04.000 167 12533.65 52.50 55319.70 88888.00 2008-06-15 22:09:04.125 167 12533.67 52.50 55319.70 88888.00 2008-06-15 22:09:04.250 167 12533.67 52.50 55319.72 88888.00 2008-06-15 22:09:04.375 167 12533.67 52.48 55319.70 88888.00 2008-06-15 22:09:04.500 167 12533.70 52.48 55319.70 88888.00 2008-06-15 22:09:04.625 167 12533.75 52.52 55319.70 88888.00 2008-06-15 22:09:04.750 167 12533.75 52.55 55319.72 88888.00 2008-06-15 22:09:04.875 167 12533.75 52.58 55319.78 88888.00 2008-06-15 22:09:05.000 167 12533.77 52.58 55319.78 88888.00 2008-06-15 22:09:05.125 167 12533.83 52.58 55319.78 88888.00 2008-06-15 22:09:05.250 167 12533.73 52.55 55319.78 88888.00 2008-06-15 22:09:05.375 167 12533.73 52.55 55319.80 88888.00 2008-06-15 22:09:05.500 167 12533.77 52.58 55319.82 88888.00 2008-06-15 22:09:05.625 167 12533.75 52.60 55319.80 88888.00 2008-06-15 22:09:05.750 167 12533.75 52.62 55319.80 88888.00 2008-06-15 22:09:05.875 167 12533.73 52.67 55319.78 88888.00 2008-06-15 22:09:06.000 167 12533.67 52.67 55319.80 88888.00 2008-06-15 22:09:06.125 167 12533.73 52.67 55319.82 88888.00 2008-06-15 22:09:06.250 167 12533.73 52.70 55319.82 88888.00 2008-06-15 22:09:06.375 167 12533.73 52.73 55319.80 88888.00 2008-06-15 22:09:06.500 167 12533.73 52.73 55319.78 88888.00 2008-06-15 22:09:06.625 167 12533.75 52.70 55319.78 88888.00 2008-06-15 22:09:06.750 167 12533.70 52.73 55319.80 88888.00 2008-06-15 22:09:06.875 167 12533.75 52.73 55319.78 88888.00 2008-06-15 22:09:07.000 167 12533.88 52.73 55319.78 88888.00 2008-06-15 22:09:07.125 167 12533.85 52.73 55319.80 88888.00 2008-06-15 22:09:07.250 167 12533.75 52.75 55319.80 88888.00 2008-06-15 22:09:07.375 167 12533.80 52.77 55319.80 88888.00 2008-06-15 22:09:07.500 167 12533.90 52.80 55319.82 88888.00 2008-06-15 22:09:07.625 167 12533.98 52.80 55319.82 88888.00 2008-06-15 22:09:07.750 167 12533.92 52.80 55319.82 88888.00 2008-06-15 22:09:07.875 167 12533.85 52.83 55319.82 88888.00 2008-06-15 22:09:08.000 167 12533.88 52.85 55319.82 88888.00 2008-06-15 22:09:08.125 167 12533.90 52.85 55319.90 88888.00 2008-06-15 22:09:08.250 167 12533.83 52.88 55319.93 88888.00 2008-06-15 22:09:08.375 167 12533.75 52.90 55319.95 88888.00 2008-06-15 22:09:08.500 167 12533.80 52.90 55319.95 88888.00 2008-06-15 22:09:08.625 167 12533.95 52.90 55319.95 88888.00 2008-06-15 22:09:08.750 167 12533.95 52.92 55319.97 88888.00 2008-06-15 22:09:08.875 167 12533.88 52.98 55320.00 88888.00 2008-06-15 22:09:09.000 167 12533.88 52.98 55320.00 88888.00 2008-06-15 22:09:09.125 167 12533.85 52.95 55320.00 88888.00 2008-06-15 22:09:09.250 167 12533.80 52.95 55320.00 88888.00 2008-06-15 22:09:09.375 167 12533.80 52.95 55320.00 88888.00 2008-06-15 22:09:09.500 167 12533.83 52.98 55320.00 88888.00 2008-06-15 22:09:09.625 167 12533.85 53.00 55320.00 88888.00 2008-06-15 22:09:09.750 167 12533.83 53.02 55320.03 88888.00 2008-06-15 22:09:09.875 167 12533.83 53.00 55320.05 88888.00 2008-06-15 22:09:10.000 167 12533.83 53.00 55320.05 88888.00 2008-06-15 22:09:10.125 167 12533.85 53.00 55320.05 88888.00 2008-06-15 22:09:10.250 167 12533.83 53.02 55320.07 88888.00 2008-06-15 22:09:10.375 167 12533.80 53.05 55320.07 88888.00 2008-06-15 22:09:10.500 167 12533.70 53.05 55320.07 88888.00 2008-06-15 22:09:10.625 167 12533.70 53.02 55320.07 88888.00 2008-06-15 22:09:10.750 167 12533.77 53.02 55320.10 88888.00 2008-06-15 22:09:10.875 167 12533.80 53.05 55320.10 88888.00 2008-06-15 22:09:11.000 167 12533.75 53.08 55320.12 88888.00 2008-06-15 22:09:11.125 167 12533.70 53.08 55320.15 88888.00 2008-06-15 22:09:11.250 167 12533.65 53.08 55320.18 88888.00 2008-06-15 22:09:11.375 167 12533.65 53.12 55320.18 88888.00 2008-06-15 22:09:11.500 167 12533.67 53.12 55320.18 88888.00 2008-06-15 22:09:11.625 167 12533.70 53.12 55320.20 88888.00 2008-06-15 22:09:11.750 167 12533.67 53.10 55320.18 88888.00 2008-06-15 22:09:11.875 167 12533.60 53.08 55320.20 88888.00 2008-06-15 22:09:12.000 167 12533.65 53.08 55320.22 88888.00 2008-06-15 22:09:12.125 167 12533.65 53.10 55320.20 88888.00 2008-06-15 22:09:12.250 167 12533.58 53.08 55320.20 88888.00 2008-06-15 22:09:12.375 167 12533.52 53.05 55320.20 88888.00 2008-06-15 22:09:12.500 167 12533.50 53.05 55320.22 88888.00 2008-06-15 22:09:12.625 167 12533.55 53.05 55320.22 88888.00 2008-06-15 22:09:12.750 167 12533.52 53.05 55320.25 88888.00 2008-06-15 22:09:12.875 167 12533.48 53.05 55320.30 88888.00 2008-06-15 22:09:13.000 167 12533.45 53.05 55320.28 88888.00 2008-06-15 22:09:13.125 167 12533.48 53.05 55320.25 88888.00 2008-06-15 22:09:13.250 167 12533.48 53.02 55320.25 88888.00 2008-06-15 22:09:13.375 167 12533.50 53.02 55320.25 88888.00 2008-06-15 22:09:13.500 167 12533.52 53.05 55320.25 88888.00 2008-06-15 22:09:13.625 167 12533.50 53.05 55320.25 88888.00 2008-06-15 22:09:13.750 167 12533.45 53.05 55320.28 88888.00 2008-06-15 22:09:13.875 167 12533.45 53.02 55320.28 88888.00 2008-06-15 22:09:14.000 167 12533.40 53.00 55320.25 88888.00 2008-06-15 22:09:14.125 167 12533.42 53.05 55320.28 88888.00 2008-06-15 22:09:14.250 167 12533.42 53.02 55320.32 88888.00 2008-06-15 22:09:14.375 167 12533.40 53.02 55320.32 88888.00 2008-06-15 22:09:14.500 167 12533.33 53.02 55320.38 88888.00 2008-06-15 22:09:14.625 167 12533.30 53.00 55320.40 88888.00 2008-06-15 22:09:14.750 167 12533.25 53.00 55320.40 88888.00 2008-06-15 22:09:14.875 167 12533.27 53.02 55320.45 88888.00 2008-06-15 22:09:15.000 167 12533.30 53.05 55320.43 88888.00 2008-06-15 22:09:15.125 167 12533.20 53.00 55320.40 88888.00 2008-06-15 22:09:15.250 167 12533.12 53.00 55320.43 88888.00 2008-06-15 22:09:15.375 167 12533.17 53.02 55320.45 88888.00 2008-06-15 22:09:15.500 167 12533.23 53.02 55320.45 88888.00 2008-06-15 22:09:15.625 167 12533.23 53.00 55320.45 88888.00 2008-06-15 22:09:15.750 167 12533.10 53.00 55320.45 88888.00 2008-06-15 22:09:15.875 167 12533.08 53.00 55320.43 88888.00 2008-06-15 22:09:16.000 167 12533.12 52.98 55320.40 88888.00 2008-06-15 22:09:16.125 167 12533.05 52.98 55320.43 88888.00 2008-06-15 22:09:16.250 167 12533.00 52.95 55320.45 88888.00 2008-06-15 22:09:16.375 167 12533.02 52.98 55320.47 88888.00 2008-06-15 22:09:16.500 167 12533.00 53.00 55320.50 88888.00 2008-06-15 22:09:16.625 167 12533.05 53.00 55320.53 88888.00 2008-06-15 22:09:16.750 167 12533.10 52.98 55320.55 88888.00 2008-06-15 22:09:16.875 167 12533.02 52.98 55320.57 88888.00 2008-06-15 22:09:17.000 167 12532.95 53.00 55320.57 88888.00 2008-06-15 22:09:17.125 167 12532.90 53.02 55320.60 88888.00 2008-06-15 22:09:17.250 167 12532.88 53.02 55320.60 88888.00 2008-06-15 22:09:17.375 167 12532.88 53.02 55320.57 88888.00 2008-06-15 22:09:17.500 167 12532.88 53.02 55320.57 88888.00 2008-06-15 22:09:17.625 167 12532.88 53.00 55320.57 88888.00 2008-06-15 22:09:17.750 167 12532.88 53.00 55320.57 88888.00 2008-06-15 22:09:17.875 167 12532.92 53.00 55320.60 88888.00 2008-06-15 22:09:18.000 167 12532.95 53.02 55320.60 88888.00 2008-06-15 22:09:18.125 167 12532.95 53.02 55320.60 88888.00 2008-06-15 22:09:18.250 167 12532.95 53.00 55320.57 88888.00 2008-06-15 22:09:18.375 167 12532.92 53.00 55320.60 88888.00 2008-06-15 22:09:18.500 167 12532.90 53.00 55320.62 88888.00 2008-06-15 22:09:18.625 167 12532.85 53.00 55320.62 88888.00 2008-06-15 22:09:18.750 167 12532.90 53.02 55320.60 88888.00 2008-06-15 22:09:18.875 167 12532.90 53.02 55320.57 88888.00 2008-06-15 22:09:19.000 167 12532.85 53.00 55320.57 88888.00 2008-06-15 22:09:19.125 167 12532.90 53.02 55320.60 88888.00 2008-06-15 22:09:19.250 167 12532.95 53.05 55320.65 88888.00 2008-06-15 22:09:19.375 167 12533.00 53.08 55320.65 88888.00 2008-06-15 22:09:19.500 167 12533.00 53.08 55320.62 88888.00 2008-06-15 22:09:19.625 167 12532.98 53.08 55320.57 88888.00 2008-06-15 22:09:19.750 167 12532.98 53.08 55320.62 88888.00 2008-06-15 22:09:19.875 167 12533.00 53.10 55320.62 88888.00 2008-06-15 22:09:20.000 167 12532.98 53.12 55320.60 88888.00 2008-06-15 22:09:20.125 167 12533.00 53.12 55320.65 88888.00 2008-06-15 22:09:20.250 167 12533.00 53.12 55320.68 88888.00 2008-06-15 22:09:20.375 167 12533.00 53.17 55320.70 88888.00 2008-06-15 22:09:20.500 167 12533.02 53.15 55320.75 88888.00 2008-06-15 22:09:20.625 167 12533.02 53.17 55320.75 88888.00 2008-06-15 22:09:20.750 167 12533.00 53.20 55320.72 88888.00 2008-06-15 22:09:20.875 167 12532.98 53.20 55320.70 88888.00 2008-06-15 22:09:21.000 167 12532.98 53.20 55320.70 88888.00 2008-06-15 22:09:21.125 167 12532.95 53.23 55320.70 88888.00 2008-06-15 22:09:21.250 167 12533.00 53.20 55320.72 88888.00 2008-06-15 22:09:21.375 167 12533.00 53.23 55320.72 88888.00 2008-06-15 22:09:21.500 167 12532.95 53.25 55320.75 88888.00 2008-06-15 22:09:21.625 167 12532.95 53.27 55320.75 88888.00 2008-06-15 22:09:21.750 167 12533.02 53.30 55320.78 88888.00 2008-06-15 22:09:21.875 167 12533.05 53.27 55320.78 88888.00 2008-06-15 22:09:22.000 167 12533.00 53.27 55320.78 88888.00 2008-06-15 22:09:22.125 167 12532.92 53.27 55320.78 88888.00 2008-06-15 22:09:22.250 167 12532.88 53.27 55320.80 88888.00 2008-06-15 22:09:22.375 167 12532.90 53.27 55320.78 88888.00 2008-06-15 22:09:22.500 167 12532.90 53.30 55320.80 88888.00 2008-06-15 22:09:22.625 167 12532.92 53.30 55320.80 88888.00 2008-06-15 22:09:22.750 167 12532.95 53.33 55320.82 88888.00 2008-06-15 22:09:22.875 167 12533.00 53.30 55320.82 88888.00 2008-06-15 22:09:23.000 167 12533.00 53.33 55320.82 88888.00 2008-06-15 22:09:23.125 167 12533.00 53.33 55320.85 88888.00 2008-06-15 22:09:23.250 167 12532.90 53.33 55320.85 88888.00 2008-06-15 22:09:23.375 167 12532.95 53.38 55320.82 88888.00 2008-06-15 22:09:23.500 167 12532.98 53.40 55320.88 88888.00 2008-06-15 22:09:23.625 167 12532.95 53.40 55320.90 88888.00 2008-06-15 22:09:23.750 167 12532.95 53.40 55320.90 88888.00 2008-06-15 22:09:23.875 167 12532.95 53.42 55320.88 88888.00 2008-06-15 22:09:24.000 167 12532.92 53.40 55320.90 88888.00 2008-06-15 22:09:24.125 167 12532.90 53.42 55320.93 88888.00 2008-06-15 22:09:24.250 167 12532.90 53.38 55320.95 88888.00 2008-06-15 22:09:24.375 167 12532.90 53.40 55320.93 88888.00 2008-06-15 22:09:24.500 167 12532.88 53.40 55320.88 88888.00 2008-06-15 22:09:24.625 167 12532.80 53.40 55320.90 88888.00 2008-06-15 22:09:24.750 167 12532.77 53.40 55320.88 88888.00 2008-06-15 22:09:24.875 167 12532.77 53.40 55320.90 88888.00 2008-06-15 22:09:25.000 167 12532.80 53.40 55320.90 88888.00 2008-06-15 22:09:25.125 167 12532.75 53.42 55320.90 88888.00 2008-06-15 22:09:25.250 167 12532.62 53.40 55320.93 88888.00 2008-06-15 22:09:25.375 167 12532.62 53.40 55320.90 88888.00 2008-06-15 22:09:25.500 167 12532.60 53.40 55320.93 88888.00 2008-06-15 22:09:25.625 167 12532.58 53.38 55320.93 88888.00 2008-06-15 22:09:25.750 167 12532.55 53.38 55320.90 88888.00 2008-06-15 22:09:25.875 167 12532.55 53.35 55320.90 88888.00 2008-06-15 22:09:26.000 167 12532.52 53.35 55320.90 88888.00 2008-06-15 22:09:26.125 167 12532.48 53.38 55320.93 88888.00 2008-06-15 22:09:26.250 167 12532.52 53.38 55320.95 88888.00 2008-06-15 22:09:26.375 167 12532.52 53.38 55320.95 88888.00 2008-06-15 22:09:26.500 167 12532.42 53.38 55320.95 88888.00 2008-06-15 22:09:26.625 167 12532.33 53.38 55320.97 88888.00 2008-06-15 22:09:26.750 167 12532.33 53.35 55320.97 88888.00 2008-06-15 22:09:26.875 167 12532.33 53.38 55320.97 88888.00 2008-06-15 22:09:27.000 167 12532.30 53.35 55321.00 88888.00 2008-06-15 22:09:27.125 167 12532.30 53.35 55321.03 88888.00 2008-06-15 22:09:27.250 167 12532.30 53.30 55321.03 88888.00 2008-06-15 22:09:27.375 167 12532.25 53.27 55321.03 88888.00 2008-06-15 22:09:27.500 167 12532.25 53.30 55321.03 88888.00 2008-06-15 22:09:27.625 167 12532.20 53.27 55321.05 88888.00 2008-06-15 22:09:27.750 167 12532.20 53.25 55321.07 88888.00 2008-06-15 22:09:27.875 167 12532.17 53.27 55321.12 88888.00 2008-06-15 22:09:28.000 167 12532.17 53.27 55321.12 88888.00 2008-06-15 22:09:28.125 167 12532.20 53.27 55321.10 88888.00 2008-06-15 22:09:28.250 167 12532.17 53.27 55321.10 88888.00 2008-06-15 22:09:28.375 167 12532.10 53.30 55321.12 88888.00 2008-06-15 22:09:28.500 167 12532.00 53.27 55321.12 88888.00 2008-06-15 22:09:28.625 167 12532.02 53.25 55321.15 88888.00 2008-06-15 22:09:28.750 167 12532.08 53.23 55321.15 88888.00 2008-06-15 22:09:28.875 167 12532.00 53.20 55321.18 88888.00 2008-06-15 22:09:29.000 167 12531.92 53.20 55321.15 88888.00 2008-06-15 22:09:29.125 167 12531.92 53.17 55321.20 88888.00 2008-06-15 22:09:29.250 167 12531.92 53.15 55321.22 88888.00 2008-06-15 22:09:29.375 167 12531.98 53.15 55321.25 88888.00 2008-06-15 22:09:29.500 167 12531.95 53.10 55321.25 88888.00 2008-06-15 22:09:29.625 167 12531.90 53.10 55321.25 88888.00 2008-06-15 22:09:29.750 167 12531.80 53.08 55321.22 88888.00 2008-06-15 22:09:29.875 167 12531.75 53.05 55321.25 88888.00 2008-06-15 22:09:30.000 167 12531.77 53.00 55321.25 88888.00 2008-06-15 22:09:30.125 167 12531.77 52.98 55321.25 88888.00 2008-06-15 22:09:30.250 167 12531.70 52.95 55321.22 88888.00 2008-06-15 22:09:30.375 167 12531.67 52.92 55321.22 88888.00 2008-06-15 22:09:30.500 167 12531.62 52.92 55321.22 88888.00 2008-06-15 22:09:30.625 167 12531.67 52.92 55321.22 88888.00 2008-06-15 22:09:30.750 167 12531.70 52.90 55321.25 88888.00 2008-06-15 22:09:30.875 167 12531.73 52.88 55321.28 88888.00 2008-06-15 22:09:31.000 167 12531.70 52.85 55321.22 88888.00 2008-06-15 22:09:31.125 167 12531.67 52.85 55321.22 88888.00 2008-06-15 22:09:31.250 167 12531.62 52.80 55321.25 88888.00 2008-06-15 22:09:31.375 167 12531.65 52.80 55321.32 88888.00 2008-06-15 22:09:31.500 167 12531.62 52.80 55321.30 88888.00 2008-06-15 22:09:31.625 167 12531.50 52.77 55321.28 88888.00 2008-06-15 22:09:31.750 167 12531.48 52.75 55321.30 88888.00 2008-06-15 22:09:31.875 167 12531.52 52.75 55321.32 88888.00 2008-06-15 22:09:32.000 167 12531.45 52.73 55321.30 88888.00 2008-06-15 22:09:32.125 167 12531.38 52.73 55321.30 88888.00 2008-06-15 22:09:32.250 167 12531.35 52.75 55321.38 88888.00 2008-06-15 22:09:32.375 167 12531.38 52.75 55321.40 88888.00 2008-06-15 22:09:32.500 167 12531.33 52.75 55321.40 88888.00 2008-06-15 22:09:32.625 167 12531.33 52.77 55321.43 88888.00 2008-06-15 22:09:32.750 167 12531.30 52.73 55321.40 88888.00 2008-06-15 22:09:32.875 167 12531.27 52.73 55321.40 88888.00 2008-06-15 22:09:33.000 167 12531.30 52.70 55321.40 88888.00 2008-06-15 22:09:33.125 167 12531.25 52.70 55321.43 88888.00 2008-06-15 22:09:33.250 167 12531.20 52.65 55321.45 88888.00 2008-06-15 22:09:33.375 167 12531.20 52.67 55321.45 88888.00 2008-06-15 22:09:33.500 167 12531.23 52.67 55321.45 88888.00 2008-06-15 22:09:33.625 167 12531.20 52.65 55321.43 88888.00 2008-06-15 22:09:33.750 167 12531.23 52.65 55321.43 88888.00 2008-06-15 22:09:33.875 167 12531.23 52.62 55321.45 88888.00 2008-06-15 22:09:34.000 167 12531.23 52.62 55321.47 88888.00 2008-06-15 22:09:34.125 167 12531.25 52.62 55321.50 88888.00 2008-06-15 22:09:34.250 167 12531.17 52.62 55321.47 88888.00 2008-06-15 22:09:34.375 167 12531.17 52.65 55321.45 88888.00 2008-06-15 22:09:34.500 167 12531.17 52.62 55321.47 88888.00 2008-06-15 22:09:34.625 167 12531.12 52.65 55321.50 88888.00 2008-06-15 22:09:34.750 167 12531.12 52.67 55321.53 88888.00 2008-06-15 22:09:34.875 167 12531.12 52.67 55321.55 88888.00 2008-06-15 22:09:35.000 167 12531.08 52.65 55321.57 88888.00 2008-06-15 22:09:35.125 167 12531.10 52.60 55321.57 88888.00 2008-06-15 22:09:35.250 167 12531.08 52.55 55321.57 88888.00 2008-06-15 22:09:35.375 167 12531.08 52.58 55321.57 88888.00 2008-06-15 22:09:35.500 167 12531.05 52.58 55321.57 88888.00 2008-06-15 22:09:35.625 167 12531.00 52.58 55321.57 88888.00 2008-06-15 22:09:35.750 167 12531.00 52.60 55321.60 88888.00 2008-06-15 22:09:35.875 167 12530.95 52.62 55321.60 88888.00 2008-06-15 22:09:36.000 167 12530.98 52.62 55321.60 88888.00 2008-06-15 22:09:36.125 167 12530.92 52.62 55321.60 88888.00 2008-06-15 22:09:36.250 167 12530.92 52.58 55321.57 88888.00 2008-06-15 22:09:36.375 167 12530.98 52.58 55321.57 88888.00 2008-06-15 22:09:36.500 167 12531.00 52.58 55321.57 88888.00 2008-06-15 22:09:36.625 167 12531.02 52.60 55321.57 88888.00 2008-06-15 22:09:36.750 167 12531.08 52.60 55321.57 88888.00 2008-06-15 22:09:36.875 167 12531.02 52.62 55321.57 88888.00 2008-06-15 22:09:37.000 167 12531.02 52.65 55321.57 88888.00 2008-06-15 22:09:37.125 167 12531.02 52.65 55321.55 88888.00 2008-06-15 22:09:37.250 167 12530.98 52.62 55321.57 88888.00 2008-06-15 22:09:37.375 167 12531.05 52.62 55321.57 88888.00 2008-06-15 22:09:37.500 167 12530.98 52.65 55321.55 88888.00 2008-06-15 22:09:37.625 167 12531.00 52.67 55321.53 88888.00 2008-06-15 22:09:37.750 167 12531.12 52.70 55321.55 88888.00 2008-06-15 22:09:37.875 167 12531.12 52.70 55321.55 88888.00 2008-06-15 22:09:38.000 167 12531.05 52.73 55321.55 88888.00 2008-06-15 22:09:38.125 167 12531.05 52.75 55321.62 88888.00 2008-06-15 22:09:38.250 167 12531.08 52.77 55321.62 88888.00 2008-06-15 22:09:38.375 167 12531.12 52.77 55321.62 88888.00 2008-06-15 22:09:38.500 167 12531.12 52.80 55321.62 88888.00 2008-06-15 22:09:38.625 167 12531.15 52.83 55321.62 88888.00 2008-06-15 22:09:38.750 167 12531.15 52.85 55321.62 88888.00 2008-06-15 22:09:38.875 167 12531.10 52.85 55321.65 88888.00 2008-06-15 22:09:39.000 167 12531.10 52.85 55321.68 88888.00 2008-06-15 22:09:39.125 167 12531.12 52.85 55321.65 88888.00 2008-06-15 22:09:39.250 167 12531.15 52.83 55321.65 88888.00 2008-06-15 22:09:39.375 167 12531.15 52.83 55321.68 88888.00 2008-06-15 22:09:39.500 167 12531.23 52.85 55321.68 88888.00 2008-06-15 22:09:39.625 167 12531.25 52.88 55321.68 88888.00 2008-06-15 22:09:39.750 167 12531.25 52.88 55321.68 88888.00 2008-06-15 22:09:39.875 167 12531.25 52.88 55321.68 88888.00 2008-06-15 22:09:40.000 167 12531.25 52.90 55321.70 88888.00 2008-06-15 22:09:40.125 167 12531.33 52.90 55321.70 88888.00 2008-06-15 22:09:40.250 167 12531.35 52.90 55321.68 88888.00 2008-06-15 22:09:40.375 167 12531.40 52.92 55321.68 88888.00 2008-06-15 22:09:40.500 167 12531.42 52.92 55321.68 88888.00 2008-06-15 22:09:40.625 167 12531.42 52.90 55321.68 88888.00 2008-06-15 22:09:40.750 167 12531.38 52.90 55321.70 88888.00 2008-06-15 22:09:40.875 167 12531.38 52.88 55321.68 88888.00 2008-06-15 22:09:41.000 167 12531.40 52.92 55321.68 88888.00 2008-06-15 22:09:41.125 167 12531.45 52.95 55321.70 88888.00 2008-06-15 22:09:41.250 167 12531.38 52.92 55321.70 88888.00 2008-06-15 22:09:41.375 167 12531.38 52.95 55321.70 88888.00 2008-06-15 22:09:41.500 167 12531.38 52.98 55321.72 88888.00 2008-06-15 22:09:41.625 167 12531.42 53.00 55321.72 88888.00 2008-06-15 22:09:41.750 167 12531.45 53.02 55321.75 88888.00 2008-06-15 22:09:41.875 167 12531.40 53.02 55321.75 88888.00 2008-06-15 22:09:42.000 167 12531.42 53.00 55321.70 88888.00 2008-06-15 22:09:42.125 167 12531.42 53.00 55321.72 88888.00 2008-06-15 22:09:42.250 167 12531.40 52.95 55321.72 88888.00 2008-06-15 22:09:42.375 167 12531.42 52.92 55321.68 88888.00 2008-06-15 22:09:42.500 167 12531.48 52.98 55321.65 88888.00 2008-06-15 22:09:42.625 167 12531.50 52.98 55321.68 88888.00 2008-06-15 22:09:42.750 167 12531.50 53.00 55321.68 88888.00 2008-06-15 22:09:42.875 167 12531.55 53.00 55321.68 88888.00 2008-06-15 22:09:43.000 167 12531.62 53.00 55321.65 88888.00 2008-06-15 22:09:43.125 167 12531.60 53.02 55321.68 88888.00 2008-06-15 22:09:43.250 167 12531.55 53.02 55321.65 88888.00 2008-06-15 22:09:43.375 167 12531.65 53.05 55321.68 88888.00 2008-06-15 22:09:43.500 167 12531.67 53.02 55321.68 88888.00 2008-06-15 22:09:43.625 167 12531.60 53.02 55321.68 88888.00 2008-06-15 22:09:43.750 167 12531.55 53.02 55321.65 88888.00 2008-06-15 22:09:43.875 167 12531.58 53.05 55321.65 88888.00 2008-06-15 22:09:44.000 167 12531.58 53.05 55321.68 88888.00 2008-06-15 22:09:44.125 167 12531.58 53.05 55321.70 88888.00 2008-06-15 22:09:44.250 167 12531.60 53.05 55321.70 88888.00 2008-06-15 22:09:44.375 167 12531.70 53.08 55321.68 88888.00 2008-06-15 22:09:44.500 167 12531.75 53.10 55321.70 88888.00 2008-06-15 22:09:44.625 167 12531.75 53.12 55321.72 88888.00 2008-06-15 22:09:44.750 167 12531.75 53.12 55321.75 88888.00 2008-06-15 22:09:44.875 167 12531.73 53.10 55321.75 88888.00 2008-06-15 22:09:45.000 167 12531.73 53.10 55321.72 88888.00 2008-06-15 22:09:45.125 167 12531.75 53.12 55321.72 88888.00 2008-06-15 22:09:45.250 167 12531.77 53.12 55321.75 88888.00 2008-06-15 22:09:45.375 167 12531.73 53.15 55321.75 88888.00 2008-06-15 22:09:45.500 167 12531.65 53.17 55321.75 88888.00 2008-06-15 22:09:45.625 167 12531.73 53.20 55321.75 88888.00 2008-06-15 22:09:45.750 167 12531.73 53.23 55321.75 88888.00 2008-06-15 22:09:45.875 167 12531.65 53.23 55321.75 88888.00 2008-06-15 22:09:46.000 167 12531.70 53.20 55321.72 88888.00 2008-06-15 22:09:46.125 167 12531.70 53.20 55321.72 88888.00 2008-06-15 22:09:46.250 167 12531.73 53.20 55321.75 88888.00 2008-06-15 22:09:46.375 167 12531.80 53.20 55321.75 88888.00 2008-06-15 22:09:46.500 167 12531.73 53.23 55321.78 88888.00 2008-06-15 22:09:46.625 167 12531.75 53.23 55321.80 88888.00 2008-06-15 22:09:46.750 167 12531.75 53.25 55321.80 88888.00 2008-06-15 22:09:46.875 167 12531.73 53.27 55321.82 88888.00 2008-06-15 22:09:47.000 167 12531.75 53.25 55321.82 88888.00 2008-06-15 22:09:47.125 167 12531.80 53.23 55321.85 88888.00 2008-06-15 22:09:47.250 167 12531.80 53.23 55321.82 88888.00 2008-06-15 22:09:47.375 167 12531.83 53.25 55321.82 88888.00 2008-06-15 22:09:47.500 167 12531.77 53.27 55321.82 88888.00 2008-06-15 22:09:47.625 167 12531.80 53.27 55321.85 88888.00 2008-06-15 22:09:47.750 167 12531.77 53.27 55321.85 88888.00 2008-06-15 22:09:47.875 167 12531.77 53.30 55321.82 88888.00 2008-06-15 22:09:48.000 167 12531.83 53.33 55321.82 88888.00 2008-06-15 22:09:48.125 167 12531.85 53.33 55321.82 88888.00 2008-06-15 22:09:48.250 167 12531.75 53.27 55321.80 88888.00 2008-06-15 22:09:48.375 167 12531.77 53.30 55321.85 88888.00 2008-06-15 22:09:48.500 167 12531.83 53.27 55321.85 88888.00 2008-06-15 22:09:48.625 167 12531.83 53.25 55321.85 88888.00 2008-06-15 22:09:48.750 167 12531.80 53.25 55321.82 88888.00 2008-06-15 22:09:48.875 167 12531.77 53.25 55321.80 88888.00 2008-06-15 22:09:49.000 167 12531.73 53.23 55321.78 88888.00 2008-06-15 22:09:49.125 167 12531.67 53.23 55321.78 88888.00 2008-06-15 22:09:49.250 167 12531.70 53.23 55321.78 88888.00 2008-06-15 22:09:49.375 167 12531.77 53.25 55321.80 88888.00 2008-06-15 22:09:49.500 167 12531.77 53.25 55321.80 88888.00 2008-06-15 22:09:49.625 167 12531.70 53.23 55321.80 88888.00 2008-06-15 22:09:49.750 167 12531.67 53.23 55321.80 88888.00 2008-06-15 22:09:49.875 167 12531.70 53.20 55321.80 88888.00 2008-06-15 22:09:50.000 167 12531.67 53.23 55321.80 88888.00 2008-06-15 22:09:50.125 167 12531.62 53.23 55321.80 88888.00 2008-06-15 22:09:50.250 167 12531.58 53.23 55321.80 88888.00 2008-06-15 22:09:50.375 167 12531.60 53.27 55321.82 88888.00 2008-06-15 22:09:50.500 167 12531.58 53.30 55321.82 88888.00 2008-06-15 22:09:50.625 167 12531.60 53.27 55321.85 88888.00 2008-06-15 22:09:50.750 167 12531.62 53.30 55321.85 88888.00 2008-06-15 22:09:50.875 167 12531.67 53.30 55321.85 88888.00 2008-06-15 22:09:51.000 167 12531.62 53.25 55321.82 88888.00 2008-06-15 22:09:51.125 167 12531.55 53.27 55321.88 88888.00 2008-06-15 22:09:51.250 167 12531.55 53.25 55321.93 88888.00 2008-06-15 22:09:51.375 167 12531.58 53.27 55321.90 88888.00 2008-06-15 22:09:51.500 167 12531.62 53.25 55321.90 88888.00 2008-06-15 22:09:51.625 167 12531.65 53.25 55321.90 88888.00 2008-06-15 22:09:51.750 167 12531.60 53.25 55321.93 88888.00 2008-06-15 22:09:51.875 167 12531.52 53.25 55321.93 88888.00 2008-06-15 22:09:52.000 167 12531.55 53.23 55321.90 88888.00 2008-06-15 22:09:52.125 167 12531.58 53.20 55321.93 88888.00 2008-06-15 22:09:52.250 167 12531.52 53.20 55321.93 88888.00 2008-06-15 22:09:52.375 167 12531.60 53.17 55321.93 88888.00 2008-06-15 22:09:52.500 167 12531.60 53.17 55321.93 88888.00 2008-06-15 22:09:52.625 167 12531.55 53.17 55321.95 88888.00 2008-06-15 22:09:52.750 167 12531.52 53.17 55321.97 88888.00 2008-06-15 22:09:52.875 167 12531.55 53.15 55321.97 88888.00 2008-06-15 22:09:53.000 167 12531.52 53.15 55321.97 88888.00 2008-06-15 22:09:53.125 167 12531.45 53.12 55321.97 88888.00 2008-06-15 22:09:53.250 167 12531.40 53.08 55322.00 88888.00 2008-06-15 22:09:53.375 167 12531.42 53.12 55322.00 88888.00 2008-06-15 22:09:53.500 167 12531.45 53.15 55322.00 88888.00 2008-06-15 22:09:53.625 167 12531.45 53.10 55322.03 88888.00 2008-06-15 22:09:53.750 167 12531.42 53.12 55322.03 88888.00 2008-06-15 22:09:53.875 167 12531.38 53.10 55322.03 88888.00 2008-06-15 22:09:54.000 167 12531.33 53.08 55322.03 88888.00 2008-06-15 22:09:54.125 167 12531.33 53.08 55322.05 88888.00 2008-06-15 22:09:54.250 167 12531.33 53.02 55322.05 88888.00 2008-06-15 22:09:54.375 167 12531.33 53.00 55322.00 88888.00 2008-06-15 22:09:54.500 167 12531.33 53.00 55321.97 88888.00 2008-06-15 22:09:54.625 167 12531.33 53.00 55321.95 88888.00 2008-06-15 22:09:54.750 167 12531.33 53.00 55321.95 88888.00 2008-06-15 22:09:54.875 167 12531.30 53.00 55321.97 88888.00 2008-06-15 22:09:55.000 167 12531.30 53.00 55321.95 88888.00 2008-06-15 22:09:55.125 167 12531.30 53.00 55321.97 88888.00 2008-06-15 22:09:55.250 167 12531.30 52.98 55322.00 88888.00 2008-06-15 22:09:55.375 167 12531.30 52.98 55322.03 88888.00 2008-06-15 22:09:55.500 167 12531.27 53.00 55322.00 88888.00 2008-06-15 22:09:55.625 167 12531.27 53.02 55321.97 88888.00 2008-06-15 22:09:55.750 167 12531.33 53.00 55322.00 88888.00 2008-06-15 22:09:55.875 167 12531.33 52.98 55322.03 88888.00 2008-06-15 22:09:56.000 167 12531.27 52.98 55322.00 88888.00 2008-06-15 22:09:56.125 167 12531.25 52.95 55322.03 88888.00 2008-06-15 22:09:56.250 167 12531.25 52.95 55322.07 88888.00 2008-06-15 22:09:56.375 167 12531.38 52.98 55322.07 88888.00 2008-06-15 22:09:56.500 167 12531.38 53.00 55322.07 88888.00 2008-06-15 22:09:56.625 167 12531.27 53.00 55322.05 88888.00 2008-06-15 22:09:56.750 167 12531.27 52.98 55322.05 88888.00 2008-06-15 22:09:56.875 167 12531.27 52.98 55322.05 88888.00 2008-06-15 22:09:57.000 167 12531.30 52.98 55322.05 88888.00 2008-06-15 22:09:57.125 167 12531.27 52.98 55322.07 88888.00 2008-06-15 22:09:57.250 167 12531.25 52.95 55322.05 88888.00 2008-06-15 22:09:57.375 167 12531.30 52.95 55322.07 88888.00 2008-06-15 22:09:57.500 167 12531.33 52.95 55322.07 88888.00 2008-06-15 22:09:57.625 167 12531.33 52.95 55322.07 88888.00 2008-06-15 22:09:57.750 167 12531.33 52.95 55322.07 88888.00 2008-06-15 22:09:57.875 167 12531.38 52.95 55322.07 88888.00 2008-06-15 22:09:58.000 167 12531.38 52.92 55322.07 88888.00 2008-06-15 22:09:58.125 167 12531.33 52.92 55322.10 88888.00 2008-06-15 22:09:58.250 167 12531.30 52.92 55322.10 88888.00 2008-06-15 22:09:58.375 167 12531.33 52.90 55322.10 88888.00 2008-06-15 22:09:58.500 167 12531.30 52.88 55322.10 88888.00 2008-06-15 22:09:58.625 167 12531.33 52.88 55322.12 88888.00 2008-06-15 22:09:58.750 167 12531.38 52.88 55322.12 88888.00 2008-06-15 22:09:58.875 167 12531.38 52.85 55322.12 88888.00 2008-06-15 22:09:59.000 167 12531.38 52.83 55322.12 88888.00 2008-06-15 22:09:59.125 167 12531.40 52.83 55322.15 88888.00 2008-06-15 22:09:59.250 167 12531.40 52.80 55322.20 88888.00 2008-06-15 22:09:59.375 167 12531.42 52.80 55322.20 88888.00 2008-06-15 22:09:59.500 167 12531.42 52.75 55322.20 88888.00 2008-06-15 22:09:59.625 167 12531.45 52.77 55322.20 88888.00 2008-06-15 22:09:59.750 167 12531.48 52.77 55322.22 88888.00 2008-06-15 22:09:59.875 167 12531.45 52.77 55322.22 88888.00 2008-06-15 22:10:00.000 167 12531.40 52.73 55322.20 88888.00 2008-06-15 22:10:00.125 167 12531.35 52.70 55322.20 88888.00 2008-06-15 22:10:00.250 167 12531.40 52.70 55322.20 88888.00 2008-06-15 22:10:00.375 167 12531.40 52.65 55322.18 88888.00 2008-06-15 22:10:00.500 167 12531.38 52.65 55322.15 88888.00 2008-06-15 22:10:00.625 167 12531.33 52.62 55322.15 88888.00 2008-06-15 22:10:00.750 167 12531.35 52.62 55322.12 88888.00 2008-06-15 22:10:00.875 167 12531.40 52.62 55322.12 88888.00 2008-06-15 22:10:01.000 167 12531.42 52.58 55322.10 88888.00 2008-06-15 22:10:01.125 167 12531.40 52.55 55322.10 88888.00 2008-06-15 22:10:01.250 167 12531.38 52.55 55322.12 88888.00 2008-06-15 22:10:01.375 167 12531.38 52.52 55322.10 88888.00 2008-06-15 22:10:01.500 167 12531.48 52.52 55322.12 88888.00 2008-06-15 22:10:01.625 167 12531.45 52.52 55322.12 88888.00 2008-06-15 22:10:01.750 167 12531.40 52.50 55322.12 88888.00 2008-06-15 22:10:01.875 167 12531.42 52.50 55322.12 88888.00 2008-06-15 22:10:02.000 167 12531.48 52.48 55322.12 88888.00 2008-06-15 22:10:02.125 167 12531.55 52.45 55322.15 88888.00 2008-06-15 22:10:02.250 167 12531.62 52.42 55322.15 88888.00 2008-06-15 22:10:02.375 167 12531.60 52.42 55322.15 88888.00 2008-06-15 22:10:02.500 167 12531.50 52.45 55322.18 88888.00 2008-06-15 22:10:02.625 167 12531.42 52.45 55322.20 88888.00 2008-06-15 22:10:02.750 167 12531.45 52.42 55322.20 88888.00 2008-06-15 22:10:02.875 167 12531.50 52.42 55322.20 88888.00 2008-06-15 22:10:03.000 167 12531.52 52.40 55322.18 88888.00 2008-06-15 22:10:03.125 167 12531.48 52.38 55322.18 88888.00 2008-06-15 22:10:03.250 167 12531.48 52.33 55322.20 88888.00 2008-06-15 22:10:03.375 167 12531.52 52.33 55322.22 88888.00 2008-06-15 22:10:03.500 167 12531.55 52.35 55322.22 88888.00 2008-06-15 22:10:03.625 167 12531.55 52.33 55322.22 88888.00 2008-06-15 22:10:03.750 167 12531.55 52.30 55322.22 88888.00 2008-06-15 22:10:03.875 167 12531.58 52.27 55322.25 88888.00 2008-06-15 22:10:04.000 167 12531.52 52.27 55322.25 88888.00 2008-06-15 22:10:04.125 167 12531.52 52.25 55322.25 88888.00 2008-06-15 22:10:04.250 167 12531.50 52.25 55322.25 88888.00 2008-06-15 22:10:04.375 167 12531.58 52.23 55322.22 88888.00 2008-06-15 22:10:04.500 167 12531.58 52.20 55322.28 88888.00 2008-06-15 22:10:04.625 167 12531.62 52.17 55322.28 88888.00 2008-06-15 22:10:04.750 167 12531.70 52.17 55322.28 88888.00 2008-06-15 22:10:04.875 167 12531.65 52.17 55322.30 88888.00 2008-06-15 22:10:05.000 167 12531.62 52.15 55322.32 88888.00 2008-06-15 22:10:05.125 167 12531.60 52.15 55322.32 88888.00 2008-06-15 22:10:05.250 167 12531.58 52.12 55322.32 88888.00 2008-06-15 22:10:05.375 167 12531.62 52.12 55322.35 88888.00 2008-06-15 22:10:05.500 167 12531.58 52.12 55322.38 88888.00 2008-06-15 22:10:05.625 167 12531.58 52.10 55322.38 88888.00 2008-06-15 22:10:05.750 167 12531.62 52.10 55322.38 88888.00 2008-06-15 22:10:05.875 167 12531.55 52.10 55322.38 88888.00 2008-06-15 22:10:06.000 167 12531.48 52.08 55322.38 88888.00 2008-06-15 22:10:06.125 167 12531.52 52.05 55322.38 88888.00 2008-06-15 22:10:06.250 167 12531.50 52.05 55322.38 88888.00 2008-06-15 22:10:06.375 167 12531.50 52.02 55322.35 88888.00 2008-06-15 22:10:06.500 167 12531.50 52.00 55322.38 88888.00 2008-06-15 22:10:06.625 167 12531.52 52.00 55322.35 88888.00 2008-06-15 22:10:06.750 167 12531.55 51.98 55322.32 88888.00 2008-06-15 22:10:06.875 167 12531.52 51.95 55322.32 88888.00 2008-06-15 22:10:07.000 167 12531.42 51.95 55322.30 88888.00 2008-06-15 22:10:07.125 167 12531.38 51.95 55322.30 88888.00 2008-06-15 22:10:07.250 167 12531.42 51.92 55322.30 88888.00 2008-06-15 22:10:07.375 167 12531.42 51.90 55322.30 88888.00 2008-06-15 22:10:07.500 167 12531.40 51.92 55322.35 88888.00 2008-06-15 22:10:07.625 167 12531.33 51.90 55322.35 88888.00 2008-06-15 22:10:07.750 167 12531.33 51.88 55322.32 88888.00 2008-06-15 22:10:07.875 167 12531.35 51.88 55322.35 88888.00 2008-06-15 22:10:08.000 167 12531.33 51.88 55322.35 88888.00 2008-06-15 22:10:08.125 167 12531.25 51.85 55322.35 88888.00 2008-06-15 22:10:08.250 167 12531.27 51.83 55322.40 88888.00 2008-06-15 22:10:08.375 167 12531.35 51.85 55322.43 88888.00 2008-06-15 22:10:08.500 167 12531.35 51.85 55322.47 88888.00 2008-06-15 22:10:08.625 167 12531.33 51.88 55322.47 88888.00 2008-06-15 22:10:08.750 167 12531.30 51.85 55322.45 88888.00 2008-06-15 22:10:08.875 167 12531.30 51.85 55322.45 88888.00 2008-06-15 22:10:09.000 167 12531.35 51.85 55322.45 88888.00 2008-06-15 22:10:09.125 167 12531.33 51.85 55322.47 88888.00 2008-06-15 22:10:09.250 167 12531.23 51.85 55322.47 88888.00 2008-06-15 22:10:09.375 167 12531.17 51.85 55322.47 88888.00 2008-06-15 22:10:09.500 167 12531.23 51.85 55322.45 88888.00 2008-06-15 22:10:09.625 167 12531.20 51.83 55322.43 88888.00 2008-06-15 22:10:09.750 167 12531.10 51.77 55322.43 88888.00 2008-06-15 22:10:09.875 167 12531.12 51.77 55322.47 88888.00 2008-06-15 22:10:10.000 167 12531.20 51.77 55322.47 88888.00 2008-06-15 22:10:10.125 167 12531.20 51.83 55322.50 88888.00 2008-06-15 22:10:10.250 167 12531.15 51.80 55322.50 88888.00 2008-06-15 22:10:10.375 167 12531.15 51.80 55322.50 88888.00 2008-06-15 22:10:10.500 167 12531.17 51.83 55322.50 88888.00 2008-06-15 22:10:10.625 167 12531.15 51.85 55322.50 88888.00 2008-06-15 22:10:10.750 167 12531.12 51.83 55322.53 88888.00 2008-06-15 22:10:10.875 167 12531.05 51.80 55322.55 88888.00 2008-06-15 22:10:11.000 167 12531.02 51.83 55322.53 88888.00 2008-06-15 22:10:11.125 167 12531.08 51.83 55322.53 88888.00 2008-06-15 22:10:11.250 167 12531.08 51.83 55322.57 88888.00 2008-06-15 22:10:11.375 167 12531.08 51.85 55322.57 88888.00 2008-06-15 22:10:11.500 167 12531.12 51.85 55322.57 88888.00 2008-06-15 22:10:11.625 167 12531.12 51.83 55322.60 88888.00 2008-06-15 22:10:11.750 167 12531.08 51.80 55322.62 88888.00 2008-06-15 22:10:11.875 167 12531.02 51.83 55322.65 88888.00 2008-06-15 22:10:12.000 167 12531.02 51.83 55322.62 88888.00 2008-06-15 22:10:12.125 167 12530.98 51.80 55322.60 88888.00 2008-06-15 22:10:12.250 167 12530.92 51.77 55322.62 88888.00 2008-06-15 22:10:12.375 167 12530.92 51.77 55322.60 88888.00 2008-06-15 22:10:12.500 167 12530.88 51.80 55322.57 88888.00 2008-06-15 22:10:12.625 167 12530.85 51.80 55322.55 88888.00 2008-06-15 22:10:12.750 167 12530.85 51.77 55322.55 88888.00 2008-06-15 22:10:12.875 167 12530.90 51.77 55322.55 88888.00 2008-06-15 22:10:13.000 167 12530.95 51.75 55322.57 88888.00 2008-06-15 22:10:13.125 167 12530.98 51.77 55322.57 88888.00 2008-06-15 22:10:13.250 167 12530.90 51.75 55322.55 88888.00 2008-06-15 22:10:13.375 167 12530.95 51.75 55322.55 88888.00 2008-06-15 22:10:13.500 167 12530.98 51.75 55322.57 88888.00 2008-06-15 22:10:13.625 167 12530.95 51.77 55322.60 88888.00 2008-06-15 22:10:13.750 167 12530.92 51.77 55322.62 88888.00 2008-06-15 22:10:13.875 167 12530.90 51.77 55322.62 88888.00 2008-06-15 22:10:14.000 167 12530.85 51.77 55322.62 88888.00 2008-06-15 22:10:14.125 167 12530.85 51.80 55322.68 88888.00 2008-06-15 22:10:14.250 167 12530.88 51.83 55322.68 88888.00 2008-06-15 22:10:14.375 167 12530.90 51.83 55322.68 88888.00 2008-06-15 22:10:14.500 167 12530.88 51.80 55322.65 88888.00 2008-06-15 22:10:14.625 167 12530.88 51.83 55322.68 88888.00 2008-06-15 22:10:14.750 167 12530.92 51.83 55322.65 88888.00 2008-06-15 22:10:14.875 167 12530.92 51.85 55322.68 88888.00 2008-06-15 22:10:15.000 167 12530.92 51.85 55322.72 88888.00 2008-06-15 22:10:15.125 167 12530.88 51.85 55322.70 88888.00 2008-06-15 22:10:15.250 167 12530.83 51.85 55322.72 88888.00 2008-06-15 22:10:15.375 167 12530.90 51.85 55322.72 88888.00 2008-06-15 22:10:15.500 167 12530.90 51.83 55322.72 88888.00 2008-06-15 22:10:15.625 167 12530.88 51.85 55322.72 88888.00 2008-06-15 22:10:15.750 167 12530.85 51.88 55322.72 88888.00 2008-06-15 22:10:15.875 167 12530.88 51.90 55322.68 88888.00 2008-06-15 22:10:16.000 167 12530.88 51.85 55322.62 88888.00 2008-06-15 22:10:16.125 167 12530.85 51.85 55322.72 88888.00 2008-06-15 22:10:16.250 167 12530.88 51.83 55322.75 88888.00 2008-06-15 22:10:16.375 167 12530.85 51.85 55322.72 88888.00 2008-06-15 22:10:16.500 167 12530.88 51.85 55322.70 88888.00 2008-06-15 22:10:16.625 167 12530.88 51.85 55322.72 88888.00 2008-06-15 22:10:16.750 167 12530.85 51.85 55322.75 88888.00 2008-06-15 22:10:16.875 167 12530.85 51.85 55322.75 88888.00 2008-06-15 22:10:17.000 167 12530.80 51.85 55322.75 88888.00 2008-06-15 22:10:17.125 167 12530.83 51.85 55322.78 88888.00 2008-06-15 22:10:17.250 167 12530.85 51.85 55322.78 88888.00 2008-06-15 22:10:17.375 167 12530.80 51.85 55322.78 88888.00 2008-06-15 22:10:17.500 167 12530.77 51.85 55322.80 88888.00 2008-06-15 22:10:17.625 167 12530.85 51.85 55322.82 88888.00 2008-06-15 22:10:17.750 167 12530.90 51.85 55322.80 88888.00 2008-06-15 22:10:17.875 167 12530.88 51.83 55322.82 88888.00 2008-06-15 22:10:18.000 167 12530.85 51.83 55322.80 88888.00 2008-06-15 22:10:18.125 167 12530.88 51.85 55322.80 88888.00 2008-06-15 22:10:18.250 167 12530.88 51.83 55322.78 88888.00 2008-06-15 22:10:18.375 167 12530.98 51.85 55322.80 88888.00 2008-06-15 22:10:18.500 167 12531.00 51.85 55322.80 88888.00 2008-06-15 22:10:18.625 167 12530.95 51.80 55322.80 88888.00 2008-06-15 22:10:18.750 167 12530.90 51.85 55322.80 88888.00 2008-06-15 22:10:18.875 167 12530.77 51.85 55322.75 88888.00 2008-06-15 22:10:19.000 167 12530.62 51.80 55322.78 88888.00 2008-06-15 22:10:19.125 167 12530.73 51.80 55322.78 88888.00 2008-06-15 22:10:19.250 167 12530.80 51.83 55322.80 88888.00 2008-06-15 22:10:19.375 167 12530.83 51.83 55322.78 88888.00 2008-06-15 22:10:19.500 167 12530.77 51.83 55322.78 88888.00 2008-06-15 22:10:19.625 167 12530.77 51.83 55322.80 88888.00 2008-06-15 22:10:19.750 167 12530.80 51.83 55322.82 88888.00 2008-06-15 22:10:19.875 167 12530.77 51.85 55322.82 88888.00 2008-06-15 22:10:20.000 167 12530.77 51.83 55322.78 88888.00 2008-06-15 22:10:20.125 167 12530.73 51.80 55322.80 88888.00 2008-06-15 22:10:20.250 167 12530.73 51.80 55322.85 88888.00 2008-06-15 22:10:20.375 167 12530.75 51.83 55322.88 88888.00 2008-06-15 22:10:20.500 167 12530.75 51.85 55322.90 88888.00 2008-06-15 22:10:20.625 167 12530.77 51.85 55322.88 88888.00 2008-06-15 22:10:20.750 167 12530.83 51.85 55322.88 88888.00 2008-06-15 22:10:20.875 167 12530.83 51.85 55322.88 88888.00 2008-06-15 22:10:21.000 167 12530.77 51.80 55322.85 88888.00 2008-06-15 22:10:21.125 167 12530.77 51.83 55322.88 88888.00 2008-06-15 22:10:21.250 167 12530.77 51.80 55322.90 88888.00 2008-06-15 22:10:21.375 167 12530.77 51.77 55322.85 88888.00 2008-06-15 22:10:21.500 167 12530.67 51.80 55322.85 88888.00 2008-06-15 22:10:21.625 167 12530.65 51.83 55322.88 88888.00 2008-06-15 22:10:21.750 167 12530.77 51.85 55322.90 88888.00 2008-06-15 22:10:21.875 167 12530.83 51.85 55322.90 88888.00 2008-06-15 22:10:22.000 167 12530.85 51.83 55322.90 88888.00 2008-06-15 22:10:22.125 167 12530.80 51.85 55322.88 88888.00 2008-06-15 22:10:22.250 167 12530.73 51.83 55322.88 88888.00 2008-06-15 22:10:22.375 167 12530.73 51.83 55322.88 88888.00 2008-06-15 22:10:22.500 167 12530.70 51.80 55322.90 88888.00 2008-06-15 22:10:22.625 167 12530.75 51.80 55322.90 88888.00 2008-06-15 22:10:22.750 167 12530.80 51.83 55322.88 88888.00 2008-06-15 22:10:22.875 167 12530.80 51.83 55322.90 88888.00 2008-06-15 22:10:23.000 167 12530.80 51.80 55322.90 88888.00 2008-06-15 22:10:23.125 167 12530.83 51.80 55322.95 88888.00 2008-06-15 22:10:23.250 167 12530.77 51.80 55322.95 88888.00 2008-06-15 22:10:23.375 167 12530.77 51.77 55322.90 88888.00 2008-06-15 22:10:23.500 167 12530.75 51.80 55322.93 88888.00 2008-06-15 22:10:23.625 167 12530.73 51.83 55322.97 88888.00 2008-06-15 22:10:23.750 167 12530.70 51.77 55322.97 88888.00 2008-06-15 22:10:23.875 167 12530.70 51.75 55322.97 88888.00 2008-06-15 22:10:24.000 167 12530.67 51.75 55322.97 88888.00 2008-06-15 22:10:24.125 167 12530.65 51.77 55323.00 88888.00 2008-06-15 22:10:24.250 167 12530.60 51.75 55323.03 88888.00 2008-06-15 22:10:24.375 167 12530.58 51.75 55323.00 88888.00 2008-06-15 22:10:24.500 167 12530.50 51.73 55322.97 88888.00 2008-06-15 22:10:24.625 167 12530.55 51.73 55322.97 88888.00 2008-06-15 22:10:24.750 167 12530.58 51.73 55322.97 88888.00 2008-06-15 22:10:24.875 167 12530.55 51.73 55322.97 88888.00 2008-06-15 22:10:25.000 167 12530.52 51.70 55322.97 88888.00 2008-06-15 22:10:25.125 167 12530.45 51.75 55323.00 88888.00 2008-06-15 22:10:25.250 167 12530.38 51.67 55323.03 88888.00 2008-06-15 22:10:25.375 167 12530.38 51.70 55323.03 88888.00 2008-06-15 22:10:25.500 167 12530.38 51.67 55323.00 88888.00 2008-06-15 22:10:25.625 167 12530.35 51.67 55323.00 88888.00 2008-06-15 22:10:25.750 167 12530.35 51.65 55323.00 88888.00 2008-06-15 22:10:25.875 167 12530.30 51.67 55323.00 88888.00 2008-06-15 22:10:26.000 167 12530.30 51.67 55323.00 88888.00 2008-06-15 22:10:26.125 167 12530.25 51.67 55323.03 88888.00 2008-06-15 22:10:26.250 167 12530.23 51.65 55323.00 88888.00 2008-06-15 22:10:26.375 167 12530.20 51.65 55323.03 88888.00 2008-06-15 22:10:26.500 167 12530.15 51.67 55323.05 88888.00 2008-06-15 22:10:26.625 167 12530.12 51.67 55323.07 88888.00 2008-06-15 22:10:26.750 167 12530.10 51.70 55323.07 88888.00 2008-06-15 22:10:26.875 167 12530.08 51.70 55323.07 88888.00 2008-06-15 22:10:27.000 167 12530.00 51.65 55323.10 88888.00 2008-06-15 22:10:27.125 167 12529.92 51.62 55323.12 88888.00 2008-06-15 22:10:27.250 167 12529.88 51.62 55323.18 88888.00 2008-06-15 22:10:27.375 167 12529.95 51.62 55323.18 88888.00 2008-06-15 22:10:27.500 167 12529.92 51.60 55323.18 88888.00 2008-06-15 22:10:27.625 167 12529.90 51.58 55323.18 88888.00 2008-06-15 22:10:27.750 167 12529.90 51.58 55323.18 88888.00 2008-06-15 22:10:27.875 167 12529.83 51.60 55323.18 88888.00 2008-06-15 22:10:28.000 167 12529.77 51.55 55323.18 88888.00 2008-06-15 22:10:28.125 167 12529.80 51.52 55323.22 88888.00 2008-06-15 22:10:28.250 167 12529.73 51.50 55323.20 88888.00 2008-06-15 22:10:28.375 167 12529.70 51.52 55323.20 88888.00 2008-06-15 22:10:28.500 167 12529.65 51.50 55323.18 88888.00 2008-06-15 22:10:28.625 167 12529.62 51.48 55323.18 88888.00 2008-06-15 22:10:28.750 167 12529.60 51.45 55323.25 88888.00 2008-06-15 22:10:28.875 167 12529.60 51.45 55323.25 88888.00 2008-06-15 22:10:29.000 167 12529.55 51.40 55323.28 88888.00 2008-06-15 22:10:29.125 167 12529.52 51.42 55323.30 88888.00 2008-06-15 22:10:29.250 167 12529.48 51.38 55323.30 88888.00 2008-06-15 22:10:29.375 167 12529.42 51.38 55323.30 88888.00 2008-06-15 22:10:29.500 167 12529.45 51.38 55323.32 88888.00 2008-06-15 22:10:29.625 167 12529.42 51.35 55323.32 88888.00 2008-06-15 22:10:29.750 167 12529.42 51.33 55323.32 88888.00 2008-06-15 22:10:29.875 167 12529.35 51.33 55323.32 88888.00 2008-06-15 22:10:30.000 167 12529.23 51.33 55323.30 88888.00 2008-06-15 22:10:30.125 167 12529.17 51.33 55323.32 88888.00 2008-06-15 22:10:30.250 167 12529.15 51.25 55323.32 88888.00 2008-06-15 22:10:30.375 167 12529.15 51.23 55323.30 88888.00 2008-06-15 22:10:30.500 167 12529.12 51.25 55323.30 88888.00 2008-06-15 22:10:30.625 167 12528.98 51.23 55323.30 88888.00 2008-06-15 22:10:30.750 167 12528.90 51.23 55323.35 88888.00 2008-06-15 22:10:30.875 167 12528.98 51.20 55323.35 88888.00 2008-06-15 22:10:31.000 167 12528.98 51.17 55323.32 88888.00 2008-06-15 22:10:31.125 167 12528.95 51.15 55323.32 88888.00 2008-06-15 22:10:31.250 167 12528.83 51.08 55323.38 88888.00 2008-06-15 22:10:31.375 167 12528.80 51.08 55323.38 88888.00 2008-06-15 22:10:31.500 167 12528.77 51.08 55323.35 88888.00 2008-06-15 22:10:31.625 167 12528.75 51.12 55323.38 88888.00 2008-06-15 22:10:31.750 167 12528.70 51.12 55323.38 88888.00 2008-06-15 22:10:31.875 167 12528.62 51.08 55323.40 88888.00 2008-06-15 22:10:32.000 167 12528.58 51.05 55323.38 88888.00 2008-06-15 22:10:32.125 167 12528.60 51.00 55323.43 88888.00 2008-06-15 22:10:32.250 167 12528.58 50.98 55323.45 88888.00 2008-06-15 22:10:32.375 167 12528.60 50.98 55323.45 88888.00 2008-06-15 22:10:32.500 167 12528.50 50.95 55323.45 88888.00 2008-06-15 22:10:32.625 167 12528.48 50.95 55323.47 88888.00 2008-06-15 22:10:32.750 167 12528.42 50.95 55323.47 88888.00 2008-06-15 22:10:32.875 167 12528.45 50.92 55323.47 88888.00 2008-06-15 22:10:33.000 167 12528.40 50.88 55323.47 88888.00 2008-06-15 22:10:33.125 167 12528.27 50.85 55323.50 88888.00 2008-06-15 22:10:33.250 167 12528.23 50.83 55323.53 88888.00 2008-06-15 22:10:33.375 167 12528.25 50.83 55323.53 88888.00 2008-06-15 22:10:33.500 167 12528.23 50.80 55323.53 88888.00 2008-06-15 22:10:33.625 167 12528.20 50.80 55323.53 88888.00 2008-06-15 22:10:33.750 167 12528.20 50.77 55323.53 88888.00 2008-06-15 22:10:33.875 167 12528.23 50.77 55323.53 88888.00 2008-06-15 22:10:34.000 167 12528.23 50.77 55323.55 88888.00 2008-06-15 22:10:34.125 167 12528.12 50.75 55323.55 88888.00 2008-06-15 22:10:34.250 167 12528.15 50.73 55323.57 88888.00 2008-06-15 22:10:34.375 167 12528.15 50.73 55323.57 88888.00 2008-06-15 22:10:34.500 167 12528.08 50.73 55323.57 88888.00 2008-06-15 22:10:34.625 167 12528.05 50.73 55323.57 88888.00 2008-06-15 22:10:34.750 167 12528.05 50.73 55323.60 88888.00 2008-06-15 22:10:34.875 167 12528.02 50.70 55323.60 88888.00 2008-06-15 22:10:35.000 167 12528.00 50.67 55323.62 88888.00 2008-06-15 22:10:35.125 167 12527.95 50.65 55323.65 88888.00 2008-06-15 22:10:35.250 167 12527.90 50.62 55323.65 88888.00 2008-06-15 22:10:35.375 167 12527.92 50.62 55323.65 88888.00 2008-06-15 22:10:35.500 167 12527.98 50.62 55323.65 88888.00 2008-06-15 22:10:35.625 167 12527.95 50.60 55323.65 88888.00 2008-06-15 22:10:35.750 167 12527.83 50.60 55323.68 88888.00 2008-06-15 22:10:35.875 167 12527.77 50.60 55323.70 88888.00 2008-06-15 22:10:36.000 167 12527.75 50.60 55323.70 88888.00 2008-06-15 22:10:36.125 167 12527.75 50.58 55323.70 88888.00 2008-06-15 22:10:36.250 167 12527.65 50.55 55323.68 88888.00 2008-06-15 22:10:36.375 167 12527.65 50.55 55323.68 88888.00 2008-06-15 22:10:36.500 167 12527.65 50.52 55323.68 88888.00 2008-06-15 22:10:36.625 167 12527.67 50.52 55323.68 88888.00 2008-06-15 22:10:36.750 167 12527.70 50.50 55323.68 88888.00 2008-06-15 22:10:36.875 167 12527.75 50.52 55323.65 88888.00 2008-06-15 22:10:37.000 167 12527.75 50.55 55323.68 88888.00 2008-06-15 22:10:37.125 167 12527.73 50.52 55323.65 88888.00 2008-06-15 22:10:37.250 167 12527.67 50.52 55323.68 88888.00 2008-06-15 22:10:37.375 167 12527.67 50.52 55323.68 88888.00 2008-06-15 22:10:37.500 167 12527.62 50.50 55323.68 88888.00 2008-06-15 22:10:37.625 167 12527.60 50.52 55323.68 88888.00 2008-06-15 22:10:37.750 167 12527.55 50.52 55323.65 88888.00 2008-06-15 22:10:37.875 167 12527.58 50.55 55323.68 88888.00 2008-06-15 22:10:38.000 167 12527.62 50.55 55323.72 88888.00 2008-06-15 22:10:38.125 167 12527.70 50.60 55323.75 88888.00 2008-06-15 22:10:38.250 167 12527.62 50.60 55323.78 88888.00 2008-06-15 22:10:38.375 167 12527.58 50.60 55323.78 88888.00 2008-06-15 22:10:38.500 167 12527.55 50.60 55323.80 88888.00 2008-06-15 22:10:38.625 167 12527.58 50.65 55323.82 88888.00 2008-06-15 22:10:38.750 167 12527.55 50.65 55323.82 88888.00 2008-06-15 22:10:38.875 167 12527.55 50.65 55323.85 88888.00 2008-06-15 22:10:39.000 167 12527.48 50.67 55323.82 88888.00 2008-06-15 22:10:39.125 167 12527.48 50.67 55323.85 88888.00 2008-06-15 22:10:39.250 167 12527.52 50.67 55323.85 88888.00 2008-06-15 22:10:39.375 167 12527.55 50.70 55323.82 88888.00 2008-06-15 22:10:39.500 167 12527.52 50.73 55323.80 88888.00 2008-06-15 22:10:39.625 167 12527.48 50.70 55323.80 88888.00 2008-06-15 22:10:39.750 167 12527.52 50.73 55323.82 88888.00 2008-06-15 22:10:39.875 167 12527.58 50.70 55323.82 88888.00 2008-06-15 22:10:40.000 167 12527.58 50.73 55323.80 88888.00 2008-06-15 22:10:40.125 167 12527.55 50.75 55323.78 88888.00 2008-06-15 22:10:40.250 167 12527.50 50.75 55323.78 88888.00 2008-06-15 22:10:40.375 167 12527.50 50.80 55323.80 88888.00 2008-06-15 22:10:40.500 167 12527.50 50.80 55323.82 88888.00 2008-06-15 22:10:40.625 167 12527.42 50.77 55323.82 88888.00 2008-06-15 22:10:40.750 167 12527.38 50.80 55323.82 88888.00 2008-06-15 22:10:40.875 167 12527.45 50.83 55323.82 88888.00 2008-06-15 22:10:41.000 167 12527.48 50.83 55323.80 88888.00 2008-06-15 22:10:41.125 167 12527.52 50.83 55323.82 88888.00 2008-06-15 22:10:41.250 167 12527.50 50.83 55323.88 88888.00 2008-06-15 22:10:41.375 167 12527.58 50.83 55323.88 88888.00 2008-06-15 22:10:41.500 167 12527.62 50.83 55323.88 88888.00 2008-06-15 22:10:41.625 167 12527.65 50.83 55323.88 88888.00 2008-06-15 22:10:41.750 167 12527.65 50.88 55323.85 88888.00 2008-06-15 22:10:41.875 167 12527.60 50.88 55323.82 88888.00 2008-06-15 22:10:42.000 167 12527.67 50.88 55323.80 88888.00 2008-06-15 22:10:42.125 167 12527.67 50.88 55323.82 88888.00 2008-06-15 22:10:42.250 167 12527.62 50.90 55323.85 88888.00 2008-06-15 22:10:42.375 167 12527.65 50.88 55323.82 88888.00 2008-06-15 22:10:42.500 167 12527.67 50.88 55323.80 88888.00 2008-06-15 22:10:42.625 167 12527.62 50.88 55323.80 88888.00 2008-06-15 22:10:42.750 167 12527.60 50.88 55323.82 88888.00 2008-06-15 22:10:42.875 167 12527.62 50.90 55323.82 88888.00 2008-06-15 22:10:43.000 167 12527.62 50.90 55323.82 88888.00 2008-06-15 22:10:43.125 167 12527.62 50.90 55323.82 88888.00 2008-06-15 22:10:43.250 167 12527.58 50.90 55323.80 88888.00 2008-06-15 22:10:43.375 167 12527.65 50.95 55323.80 88888.00 2008-06-15 22:10:43.500 167 12527.65 50.95 55323.80 88888.00 2008-06-15 22:10:43.625 167 12527.67 50.90 55323.82 88888.00 2008-06-15 22:10:43.750 167 12527.67 50.90 55323.82 88888.00 2008-06-15 22:10:43.875 167 12527.62 50.92 55323.80 88888.00 2008-06-15 22:10:44.000 167 12527.60 50.92 55323.75 88888.00 2008-06-15 22:10:44.125 167 12527.62 50.92 55323.75 88888.00 2008-06-15 22:10:44.250 167 12527.62 50.98 55323.80 88888.00 2008-06-15 22:10:44.375 167 12527.65 50.98 55323.82 88888.00 2008-06-15 22:10:44.500 167 12527.65 50.95 55323.82 88888.00 2008-06-15 22:10:44.625 167 12527.65 50.95 55323.80 88888.00 2008-06-15 22:10:44.750 167 12527.67 50.95 55323.80 88888.00 2008-06-15 22:10:44.875 167 12527.70 50.92 55323.82 88888.00 2008-06-15 22:10:45.000 167 12527.70 50.92 55323.82 88888.00 2008-06-15 22:10:45.125 167 12527.70 50.92 55323.85 88888.00 2008-06-15 22:10:45.250 167 12527.65 50.95 55323.85 88888.00 2008-06-15 22:10:45.375 167 12527.62 50.92 55323.82 88888.00 2008-06-15 22:10:45.500 167 12527.62 50.90 55323.85 88888.00 2008-06-15 22:10:45.625 167 12527.60 50.92 55323.85 88888.00 2008-06-15 22:10:45.750 167 12527.58 50.92 55323.85 88888.00 2008-06-15 22:10:45.875 167 12527.60 50.90 55323.85 88888.00 2008-06-15 22:10:46.000 167 12527.60 50.90 55323.88 88888.00 2008-06-15 22:10:46.125 167 12527.55 50.90 55323.90 88888.00 2008-06-15 22:10:46.250 167 12527.48 50.90 55323.90 88888.00 2008-06-15 22:10:46.375 167 12527.48 50.90 55323.88 88888.00 2008-06-15 22:10:46.500 167 12527.42 50.90 55323.88 88888.00 2008-06-15 22:10:46.625 167 12527.40 50.88 55323.90 88888.00 2008-06-15 22:10:46.750 167 12527.38 50.88 55323.90 88888.00 2008-06-15 22:10:46.875 167 12527.35 50.88 55323.88 88888.00 2008-06-15 22:10:47.000 167 12527.40 50.88 55323.90 88888.00 2008-06-15 22:10:47.125 167 12527.40 50.90 55323.97 88888.00 2008-06-15 22:10:47.250 167 12527.33 50.88 55323.97 88888.00 2008-06-15 22:10:47.375 167 12527.35 50.88 55323.95 88888.00 2008-06-15 22:10:47.500 167 12527.40 50.88 55323.93 88888.00 2008-06-15 22:10:47.625 167 12527.42 50.85 55323.90 88888.00 2008-06-15 22:10:47.750 167 12527.40 50.83 55323.93 88888.00 2008-06-15 22:10:47.875 167 12527.35 50.83 55323.93 88888.00 2008-06-15 22:10:48.000 167 12527.35 50.85 55323.93 88888.00 2008-06-15 22:10:48.125 167 12527.30 50.88 55323.93 88888.00 2008-06-15 22:10:48.250 167 12527.23 50.83 55323.90 88888.00 2008-06-15 22:10:48.375 167 12527.15 50.80 55323.90 88888.00 2008-06-15 22:10:48.500 167 12527.12 50.80 55323.90 88888.00 2008-06-15 22:10:48.625 167 12527.10 50.83 55323.90 88888.00 2008-06-15 22:10:48.750 167 12527.02 50.80 55323.93 88888.00 2008-06-15 22:10:48.875 167 12526.98 50.83 55323.90 88888.00 2008-06-15 22:10:49.000 167 12526.95 50.80 55323.90 88888.00 2008-06-15 22:10:49.125 167 12526.95 50.83 55323.90 88888.00 2008-06-15 22:10:49.250 167 12526.92 50.80 55323.93 88888.00 2008-06-15 22:10:49.375 167 12526.92 50.83 55323.93 88888.00 2008-06-15 22:10:49.500 167 12526.95 50.80 55323.93 88888.00 2008-06-15 22:10:49.625 167 12526.88 50.80 55323.90 88888.00 2008-06-15 22:10:49.750 167 12526.80 50.80 55323.95 88888.00 2008-06-15 22:10:49.875 167 12526.75 50.80 55323.97 88888.00 2008-06-15 22:10:50.000 167 12526.73 50.77 55323.97 88888.00 2008-06-15 22:10:50.125 167 12526.75 50.77 55324.00 88888.00 2008-06-15 22:10:50.250 167 12526.77 50.80 55324.03 88888.00 2008-06-15 22:10:50.375 167 12526.70 50.80 55324.03 88888.00 2008-06-15 22:10:50.500 167 12526.60 50.83 55324.03 88888.00 2008-06-15 22:10:50.625 167 12526.60 50.83 55324.03 88888.00 2008-06-15 22:10:50.750 167 12526.60 50.77 55324.03 88888.00 2008-06-15 22:10:50.875 167 12526.58 50.77 55324.00 88888.00 2008-06-15 22:10:51.000 167 12526.58 50.83 55324.05 88888.00 2008-06-15 22:10:51.125 167 12526.52 50.83 55324.07 88888.00 2008-06-15 22:10:51.250 167 12526.45 50.80 55324.07 88888.00 2008-06-15 22:10:51.375 167 12526.45 50.80 55324.05 88888.00 2008-06-15 22:10:51.500 167 12526.42 50.80 55324.05 88888.00 2008-06-15 22:10:51.625 167 12526.40 50.80 55324.07 88888.00 2008-06-15 22:10:51.750 167 12526.38 50.80 55324.07 88888.00 2008-06-15 22:10:51.875 167 12526.30 50.80 55324.05 88888.00 2008-06-15 22:10:52.000 167 12526.25 50.80 55324.10 88888.00 2008-06-15 22:10:52.125 167 12526.15 50.77 55324.12 88888.00 2008-06-15 22:10:52.250 167 12526.08 50.77 55324.07 88888.00 2008-06-15 22:10:52.375 167 12526.02 50.77 55324.10 88888.00 2008-06-15 22:10:52.500 167 12526.02 50.77 55324.10 88888.00 2008-06-15 22:10:52.625 167 12526.02 50.80 55324.10 88888.00 2008-06-15 22:10:52.750 167 12526.00 50.77 55324.15 88888.00 2008-06-15 22:10:52.875 167 12525.95 50.75 55324.15 88888.00 2008-06-15 22:10:53.000 167 12525.92 50.77 55324.12 88888.00 2008-06-15 22:10:53.125 167 12525.95 50.77 55324.12 88888.00 2008-06-15 22:10:53.250 167 12525.90 50.80 55324.12 88888.00 2008-06-15 22:10:53.375 167 12525.80 50.80 55324.18 88888.00 2008-06-15 22:10:53.500 167 12525.80 50.80 55324.18 88888.00 2008-06-15 22:10:53.625 167 12525.80 50.77 55324.18 88888.00 2008-06-15 22:10:53.750 167 12525.75 50.80 55324.18 88888.00 2008-06-15 22:10:53.875 167 12525.70 50.83 55324.20 88888.00 2008-06-15 22:10:54.000 167 12525.67 50.80 55324.18 88888.00 2008-06-15 22:10:54.125 167 12525.62 50.80 55324.20 88888.00 2008-06-15 22:10:54.250 167 12525.58 50.80 55324.20 88888.00 2008-06-15 22:10:54.375 167 12525.62 50.83 55324.18 88888.00 2008-06-15 22:10:54.500 167 12525.60 50.83 55324.18 88888.00 2008-06-15 22:10:54.625 167 12525.55 50.83 55324.15 88888.00 2008-06-15 22:10:54.750 167 12525.50 50.83 55324.12 88888.00 2008-06-15 22:10:54.875 167 12525.50 50.83 55324.15 88888.00 2008-06-15 22:10:55.000 167 12525.48 50.83 55324.15 88888.00 2008-06-15 22:10:55.125 167 12525.48 50.83 55324.18 88888.00 2008-06-15 22:10:55.250 167 12525.42 50.83 55324.20 88888.00 2008-06-15 22:10:55.375 167 12525.38 50.85 55324.20 88888.00 2008-06-15 22:10:55.500 167 12525.35 50.88 55324.20 88888.00 2008-06-15 22:10:55.625 167 12525.38 50.88 55324.20 88888.00 2008-06-15 22:10:55.750 167 12525.38 50.88 55324.18 88888.00 2008-06-15 22:10:55.875 167 12525.27 50.90 55324.18 88888.00 2008-06-15 22:10:56.000 167 12525.27 50.95 55324.20 88888.00 2008-06-15 22:10:56.125 167 12525.30 50.95 55324.22 88888.00 2008-06-15 22:10:56.250 167 12525.30 50.98 55324.25 88888.00 2008-06-15 22:10:56.375 167 12525.27 50.98 55324.25 88888.00 2008-06-15 22:10:56.500 167 12525.20 50.98 55324.25 88888.00 2008-06-15 22:10:56.625 167 12525.17 51.00 55324.25 88888.00 2008-06-15 22:10:56.750 167 12525.17 51.02 55324.28 88888.00 2008-06-15 22:10:56.875 167 12525.17 51.02 55324.28 88888.00 2008-06-15 22:10:57.000 167 12525.15 51.02 55324.25 88888.00 2008-06-15 22:10:57.125 167 12525.10 51.05 55324.25 88888.00 2008-06-15 22:10:57.250 167 12524.98 51.02 55324.25 88888.00 2008-06-15 22:10:57.375 167 12524.95 51.08 55324.28 88888.00 2008-06-15 22:10:57.500 167 12524.92 51.08 55324.28 88888.00 2008-06-15 22:10:57.625 167 12524.88 51.10 55324.28 88888.00 2008-06-15 22:10:57.750 167 12524.88 51.12 55324.28 88888.00 2008-06-15 22:10:57.875 167 12524.83 51.12 55324.25 88888.00 2008-06-15 22:10:58.000 167 12524.77 51.10 55324.28 88888.00 2008-06-15 22:10:58.125 167 12524.77 51.08 55324.30 88888.00 2008-06-15 22:10:58.250 167 12524.75 51.10 55324.32 88888.00 2008-06-15 22:10:58.375 167 12524.70 51.12 55324.30 88888.00 2008-06-15 22:10:58.500 167 12524.67 51.12 55324.32 88888.00 2008-06-15 22:10:58.625 167 12524.70 51.12 55324.32 88888.00 2008-06-15 22:10:58.750 167 12524.70 51.12 55324.30 88888.00 2008-06-15 22:10:58.875 167 12524.65 51.15 55324.38 88888.00 2008-06-15 22:10:59.000 167 12524.67 51.17 55324.40 88888.00 2008-06-15 22:10:59.125 167 12524.65 51.15 55324.40 88888.00 2008-06-15 22:10:59.250 167 12524.58 51.15 55324.38 88888.00 2008-06-15 22:10:59.375 167 12524.60 51.17 55324.35 88888.00 2008-06-15 22:10:59.500 167 12524.50 51.17 55324.32 88888.00 2008-06-15 22:10:59.625 167 12524.50 51.17 55324.35 88888.00 2008-06-15 22:10:59.750 167 12524.58 51.17 55324.38 88888.00 2008-06-15 22:10:59.875 167 12524.55 51.20 55324.38 88888.00 2008-06-15 22:11:00.000 167 12524.45 51.20 55324.38 88888.00 2008-06-15 22:11:00.125 167 12524.48 51.20 55324.38 88888.00 2008-06-15 22:11:00.250 167 12524.45 51.17 55324.35 88888.00 2008-06-15 22:11:00.375 167 12524.42 51.20 55324.32 88888.00 2008-06-15 22:11:00.500 167 12524.40 51.20 55324.30 88888.00 2008-06-15 22:11:00.625 167 12524.42 51.20 55324.30 88888.00 2008-06-15 22:11:00.750 167 12524.33 51.17 55324.30 88888.00 2008-06-15 22:11:00.875 167 12524.25 51.20 55324.32 88888.00 2008-06-15 22:11:01.000 167 12524.25 51.20 55324.30 88888.00 2008-06-15 22:11:01.125 167 12524.27 51.17 55324.30 88888.00 2008-06-15 22:11:01.250 167 12524.33 51.17 55324.32 88888.00 2008-06-15 22:11:01.375 167 12524.35 51.20 55324.32 88888.00 2008-06-15 22:11:01.500 167 12524.27 51.20 55324.30 88888.00 2008-06-15 22:11:01.625 167 12524.23 51.20 55324.28 88888.00 2008-06-15 22:11:01.750 167 12524.23 51.23 55324.32 88888.00 2008-06-15 22:11:01.875 167 12524.23 51.23 55324.32 88888.00 2008-06-15 22:11:02.000 167 12524.30 51.20 55324.28 88888.00 2008-06-15 22:11:02.125 167 12524.30 51.20 55324.28 88888.00 2008-06-15 22:11:02.250 167 12524.30 51.23 55324.38 88888.00 2008-06-15 22:11:02.375 167 12524.25 51.25 55324.35 88888.00 2008-06-15 22:11:02.500 167 12524.17 51.25 55324.35 88888.00 2008-06-15 22:11:02.625 167 12524.10 51.27 55324.35 88888.00 2008-06-15 22:11:02.750 167 12524.12 51.27 55324.40 88888.00 2008-06-15 22:11:02.875 167 12524.15 51.27 55324.40 88888.00 2008-06-15 22:11:03.000 167 12524.20 51.27 55324.32 88888.00 2008-06-15 22:11:03.125 167 12524.20 51.25 55324.35 88888.00 2008-06-15 22:11:03.250 167 12524.10 51.25 55324.38 88888.00 2008-06-15 22:11:03.375 167 12524.10 51.27 55324.38 88888.00 2008-06-15 22:11:03.500 167 12524.15 51.27 55324.40 88888.00 2008-06-15 22:11:03.625 167 12524.10 51.30 55324.38 88888.00 2008-06-15 22:11:03.750 167 12524.05 51.27 55324.38 88888.00 2008-06-15 22:11:03.875 167 12524.02 51.27 55324.38 88888.00 2008-06-15 22:11:04.000 167 12524.00 51.30 55324.35 88888.00 2008-06-15 22:11:04.125 167 12524.00 51.33 55324.35 88888.00 2008-06-15 22:11:04.250 167 12523.95 51.30 55324.38 88888.00 2008-06-15 22:11:04.375 167 12523.92 51.33 55324.38 88888.00 2008-06-15 22:11:04.500 167 12523.92 51.33 55324.38 88888.00 2008-06-15 22:11:04.625 167 12523.90 51.35 55324.38 88888.00 2008-06-15 22:11:04.750 167 12523.92 51.35 55324.40 88888.00 2008-06-15 22:11:04.875 167 12523.98 51.33 55324.40 88888.00 2008-06-15 22:11:05.000 167 12523.95 51.33 55324.40 88888.00 2008-06-15 22:11:05.125 167 12523.90 51.33 55324.40 88888.00 2008-06-15 22:11:05.250 167 12523.85 51.35 55324.38 88888.00 2008-06-15 22:11:05.375 167 12523.90 51.33 55324.38 88888.00 2008-06-15 22:11:05.500 167 12523.85 51.33 55324.40 88888.00 2008-06-15 22:11:05.625 167 12523.77 51.33 55324.43 88888.00 2008-06-15 22:11:05.750 167 12523.75 51.33 55324.40 88888.00 2008-06-15 22:11:05.875 167 12523.77 51.33 55324.43 88888.00 2008-06-15 22:11:06.000 167 12523.83 51.33 55324.40 88888.00 2008-06-15 22:11:06.125 167 12523.77 51.35 55324.40 88888.00 2008-06-15 22:11:06.250 167 12523.70 51.30 55324.38 88888.00 2008-06-15 22:11:06.375 167 12523.73 51.33 55324.38 88888.00 2008-06-15 22:11:06.500 167 12523.77 51.33 55324.38 88888.00 2008-06-15 22:11:06.625 167 12523.73 51.33 55324.32 88888.00 2008-06-15 22:11:06.750 167 12523.70 51.35 55324.32 88888.00 2008-06-15 22:11:06.875 167 12523.73 51.38 55324.32 88888.00 2008-06-15 22:11:07.000 167 12523.73 51.38 55324.30 88888.00 2008-06-15 22:11:07.125 167 12523.75 51.35 55324.30 88888.00 2008-06-15 22:11:07.250 167 12523.77 51.35 55324.30 88888.00 2008-06-15 22:11:07.375 167 12523.85 51.38 55324.30 88888.00 2008-06-15 22:11:07.500 167 12523.83 51.40 55324.30 88888.00 2008-06-15 22:11:07.625 167 12523.77 51.40 55324.30 88888.00 2008-06-15 22:11:07.750 167 12523.67 51.40 55324.30 88888.00 2008-06-15 22:11:07.875 167 12523.65 51.40 55324.32 88888.00 2008-06-15 22:11:08.000 167 12523.65 51.38 55324.30 88888.00 2008-06-15 22:11:08.125 167 12523.65 51.40 55324.30 88888.00 2008-06-15 22:11:08.250 167 12523.67 51.42 55324.35 88888.00 2008-06-15 22:11:08.375 167 12523.67 51.42 55324.35 88888.00 2008-06-15 22:11:08.500 167 12523.73 51.45 55324.32 88888.00 2008-06-15 22:11:08.625 167 12523.73 51.45 55324.35 88888.00 2008-06-15 22:11:08.750 167 12523.73 51.45 55324.35 88888.00 2008-06-15 22:11:08.875 167 12523.65 51.48 55324.32 88888.00 2008-06-15 22:11:09.000 167 12523.70 51.45 55324.32 88888.00 2008-06-15 22:11:09.125 167 12523.75 51.48 55324.35 88888.00 2008-06-15 22:11:09.250 167 12523.70 51.50 55324.32 88888.00 2008-06-15 22:11:09.375 167 12523.75 51.50 55324.32 88888.00 2008-06-15 22:11:09.500 167 12523.75 51.48 55324.32 88888.00 2008-06-15 22:11:09.625 167 12523.77 51.48 55324.32 88888.00 2008-06-15 22:11:09.750 167 12523.75 51.48 55324.32 88888.00 2008-06-15 22:11:09.875 167 12523.73 51.50 55324.32 88888.00 2008-06-15 22:11:10.000 167 12523.70 51.50 55324.35 88888.00 2008-06-15 22:11:10.125 167 12523.67 51.52 55324.35 88888.00 2008-06-15 22:11:10.250 167 12523.65 51.50 55324.35 88888.00 2008-06-15 22:11:10.375 167 12523.67 51.52 55324.35 88888.00 2008-06-15 22:11:10.500 167 12523.70 51.52 55324.35 88888.00 2008-06-15 22:11:10.625 167 12523.75 51.52 55324.32 88888.00 2008-06-15 22:11:10.750 167 12523.75 51.55 55324.32 88888.00 2008-06-15 22:11:10.875 167 12523.73 51.55 55324.30 88888.00 2008-06-15 22:11:11.000 167 12523.70 51.55 55324.32 88888.00 2008-06-15 22:11:11.125 167 12523.67 51.55 55324.35 88888.00 2008-06-15 22:11:11.250 167 12523.75 51.55 55324.32 88888.00 2008-06-15 22:11:11.375 167 12523.77 51.55 55324.32 88888.00 2008-06-15 22:11:11.500 167 12523.77 51.58 55324.30 88888.00 2008-06-15 22:11:11.625 167 12523.75 51.58 55324.32 88888.00 2008-06-15 22:11:11.750 167 12523.73 51.55 55324.35 88888.00 2008-06-15 22:11:11.875 167 12523.70 51.55 55324.32 88888.00 2008-06-15 22:11:12.000 167 12523.77 51.55 55324.30 88888.00 2008-06-15 22:11:12.125 167 12523.80 51.58 55324.28 88888.00 2008-06-15 22:11:12.250 167 12523.75 51.58 55324.28 88888.00 2008-06-15 22:11:12.375 167 12523.75 51.58 55324.25 88888.00 2008-06-15 22:11:12.500 167 12523.77 51.55 55324.22 88888.00 2008-06-15 22:11:12.625 167 12523.70 51.58 55324.22 88888.00 2008-06-15 22:11:12.750 167 12523.73 51.58 55324.22 88888.00 2008-06-15 22:11:12.875 167 12523.75 51.62 55324.22 88888.00 2008-06-15 22:11:13.000 167 12523.70 51.60 55324.18 88888.00 2008-06-15 22:11:13.125 167 12523.65 51.60 55324.22 88888.00 2008-06-15 22:11:13.250 167 12523.67 51.60 55324.20 88888.00 2008-06-15 22:11:13.375 167 12523.73 51.65 55324.18 88888.00 2008-06-15 22:11:13.500 167 12523.70 51.65 55324.18 88888.00 2008-06-15 22:11:13.625 167 12523.67 51.65 55324.18 88888.00 2008-06-15 22:11:13.750 167 12523.67 51.65 55324.20 88888.00 2008-06-15 22:11:13.875 167 12523.65 51.62 55324.18 88888.00 2008-06-15 22:11:14.000 167 12523.62 51.65 55324.18 88888.00 2008-06-15 22:11:14.125 167 12523.65 51.65 55324.18 88888.00 2008-06-15 22:11:14.250 167 12523.70 51.67 55324.22 88888.00 2008-06-15 22:11:14.375 167 12523.70 51.70 55324.20 88888.00 2008-06-15 22:11:14.500 167 12523.65 51.67 55324.20 88888.00 2008-06-15 22:11:14.625 167 12523.67 51.73 55324.20 88888.00 2008-06-15 22:11:14.750 167 12523.67 51.75 55324.20 88888.00 2008-06-15 22:11:14.875 167 12523.65 51.73 55324.20 88888.00 2008-06-15 22:11:15.000 167 12523.60 51.73 55324.22 88888.00 2008-06-15 22:11:15.125 167 12523.60 51.75 55324.22 88888.00 2008-06-15 22:11:15.250 167 12523.60 51.75 55324.20 88888.00 2008-06-15 22:11:15.375 167 12523.60 51.75 55324.22 88888.00 2008-06-15 22:11:15.500 167 12523.58 51.75 55324.20 88888.00 2008-06-15 22:11:15.625 167 12523.55 51.73 55324.20 88888.00 2008-06-15 22:11:15.750 167 12523.45 51.77 55324.22 88888.00 2008-06-15 22:11:15.875 167 12523.50 51.77 55324.25 88888.00 2008-06-15 22:11:16.000 167 12523.48 51.77 55324.28 88888.00 2008-06-15 22:11:16.125 167 12523.48 51.77 55324.22 88888.00 2008-06-15 22:11:16.250 167 12523.52 51.77 55324.22 88888.00 2008-06-15 22:11:16.375 167 12523.62 51.77 55324.22 88888.00 2008-06-15 22:11:16.500 167 12523.58 51.77 55324.20 88888.00 2008-06-15 22:11:16.625 167 12523.50 51.77 55324.22 88888.00 2008-06-15 22:11:16.750 167 12523.48 51.75 55324.22 88888.00 2008-06-15 22:11:16.875 167 12523.52 51.75 55324.25 88888.00 2008-06-15 22:11:17.000 167 12523.50 51.75 55324.25 88888.00 2008-06-15 22:11:17.125 167 12523.45 51.75 55324.25 88888.00 2008-06-15 22:11:17.250 167 12523.38 51.75 55324.28 88888.00 2008-06-15 22:11:17.375 167 12523.38 51.75 55324.28 88888.00 2008-06-15 22:11:17.500 167 12523.38 51.77 55324.28 88888.00 2008-06-15 22:11:17.625 167 12523.38 51.80 55324.28 88888.00 2008-06-15 22:11:17.750 167 12523.35 51.80 55324.28 88888.00 2008-06-15 22:11:17.875 167 12523.27 51.80 55324.30 88888.00 2008-06-15 22:11:18.000 167 12523.27 51.80 55324.28 88888.00 2008-06-15 22:11:18.125 167 12523.30 51.83 55324.28 88888.00 2008-06-15 22:11:18.250 167 12523.27 51.80 55324.25 88888.00 2008-06-15 22:11:18.375 167 12523.25 51.77 55324.20 88888.00 2008-06-15 22:11:18.500 167 12523.23 51.77 55324.20 88888.00 2008-06-15 22:11:18.625 167 12523.20 51.80 55324.20 88888.00 2008-06-15 22:11:18.750 167 12523.20 51.77 55324.22 88888.00 2008-06-15 22:11:18.875 167 12523.20 51.77 55324.15 88888.00 2008-06-15 22:11:19.000 167 12523.15 51.77 55324.15 88888.00 2008-06-15 22:11:19.125 167 12523.08 51.80 55324.15 88888.00 2008-06-15 22:11:19.250 167 12522.98 51.80 55324.15 88888.00 2008-06-15 22:11:19.375 167 12522.98 51.83 55324.15 88888.00 2008-06-15 22:11:19.500 167 12523.00 51.85 55324.18 88888.00 2008-06-15 22:11:19.625 167 12522.95 51.83 55324.15 88888.00 2008-06-15 22:11:19.750 167 12522.98 51.83 55324.12 88888.00 2008-06-15 22:11:19.875 167 12522.98 51.80 55324.12 88888.00 2008-06-15 22:11:20.000 167 12522.95 51.83 55324.12 88888.00 2008-06-15 22:11:20.125 167 12522.88 51.83 55324.12 88888.00 2008-06-15 22:11:20.250 167 12522.77 51.85 55324.15 88888.00 2008-06-15 22:11:20.375 167 12522.75 51.83 55324.18 88888.00 2008-06-15 22:11:20.500 167 12522.75 51.88 55324.20 88888.00 2008-06-15 22:11:20.625 167 12522.83 51.85 55324.15 88888.00 2008-06-15 22:11:20.750 167 12522.83 51.88 55324.20 88888.00 2008-06-15 22:11:20.875 167 12522.73 51.90 55324.22 88888.00 2008-06-15 22:11:21.000 167 12522.67 51.85 55324.20 88888.00 2008-06-15 22:11:21.125 167 12522.75 51.88 55324.22 88888.00 2008-06-15 22:11:21.250 167 12522.70 51.83 55324.22 88888.00 2008-06-15 22:11:21.375 167 12522.67 51.85 55324.22 88888.00 2008-06-15 22:11:21.500 167 12522.60 51.88 55324.22 88888.00 2008-06-15 22:11:21.625 167 12522.62 51.90 55324.22 88888.00 2008-06-15 22:11:21.750 167 12522.62 51.88 55324.20 88888.00 2008-06-15 22:11:21.875 167 12522.48 51.85 55324.20 88888.00 2008-06-15 22:11:22.000 167 12522.45 51.85 55324.20 88888.00 2008-06-15 22:11:22.125 167 12522.48 51.85 55324.25 88888.00 2008-06-15 22:11:22.250 167 12522.45 51.85 55324.25 88888.00 2008-06-15 22:11:22.375 167 12522.42 51.88 55324.25 88888.00 2008-06-15 22:11:22.500 167 12522.40 51.88 55324.22 88888.00 2008-06-15 22:11:22.625 167 12522.42 51.88 55324.20 88888.00 2008-06-15 22:11:22.750 167 12522.48 51.88 55324.22 88888.00 2008-06-15 22:11:22.875 167 12522.40 51.90 55324.25 88888.00 2008-06-15 22:11:23.000 167 12522.35 51.90 55324.25 88888.00 2008-06-15 22:11:23.125 167 12522.38 51.90 55324.22 88888.00 2008-06-15 22:11:23.250 167 12522.45 51.88 55324.28 88888.00 2008-06-15 22:11:23.375 167 12522.42 51.92 55324.30 88888.00 2008-06-15 22:11:23.500 167 12522.35 51.92 55324.30 88888.00 2008-06-15 22:11:23.625 167 12522.27 51.92 55324.30 88888.00 2008-06-15 22:11:23.750 167 12522.20 51.95 55324.28 88888.00 2008-06-15 22:11:23.875 167 12522.17 51.95 55324.30 88888.00 2008-06-15 22:11:24.000 167 12522.15 51.95 55324.32 88888.00 2008-06-15 22:11:24.125 167 12522.10 51.98 55324.32 88888.00 2008-06-15 22:11:24.250 167 12522.00 51.95 55324.30 88888.00 2008-06-15 22:11:24.375 167 12522.00 51.95 55324.28 88888.00 2008-06-15 22:11:24.500 167 12522.00 51.92 55324.28 88888.00 2008-06-15 22:11:24.625 167 12522.00 51.92 55324.28 88888.00 2008-06-15 22:11:24.750 167 12521.98 51.95 55324.28 88888.00 2008-06-15 22:11:24.875 167 12521.90 51.98 55324.28 88888.00 2008-06-15 22:11:25.000 167 12521.83 51.95 55324.20 88888.00 2008-06-15 22:11:25.125 167 12521.85 51.95 55324.20 88888.00 2008-06-15 22:11:25.250 167 12521.83 51.95 55324.22 88888.00 2008-06-15 22:11:25.375 167 12521.83 51.95 55324.22 88888.00 2008-06-15 22:11:25.500 167 12521.77 51.95 55324.22 88888.00 2008-06-15 22:11:25.625 167 12521.70 51.98 55324.25 88888.00 2008-06-15 22:11:25.750 167 12521.70 51.98 55324.25 88888.00 2008-06-15 22:11:25.875 167 12521.80 52.00 55324.25 88888.00 2008-06-15 22:11:26.000 167 12521.83 52.00 55324.25 88888.00 2008-06-15 22:11:26.125 167 12521.77 52.00 55324.25 88888.00 2008-06-15 22:11:26.250 167 12521.75 52.00 55324.25 88888.00 2008-06-15 22:11:26.375 167 12521.75 52.05 55324.25 88888.00 2008-06-15 22:11:26.500 167 12521.70 52.08 55324.28 88888.00 2008-06-15 22:11:26.625 167 12521.65 52.10 55324.28 88888.00 2008-06-15 22:11:26.750 167 12521.62 52.10 55324.28 88888.00 2008-06-15 22:11:26.875 167 12521.67 52.08 55324.28 88888.00 2008-06-15 22:11:27.000 167 12521.60 52.10 55324.28 88888.00 2008-06-15 22:11:27.125 167 12521.55 52.12 55324.30 88888.00 2008-06-15 22:11:27.250 167 12521.58 52.12 55324.28 88888.00 2008-06-15 22:11:27.375 167 12521.58 52.12 55324.32 88888.00 2008-06-15 22:11:27.500 167 12521.58 52.12 55324.30 88888.00 2008-06-15 22:11:27.625 167 12521.58 52.15 55324.30 88888.00 2008-06-15 22:11:27.750 167 12521.55 52.15 55324.30 88888.00 2008-06-15 22:11:27.875 167 12521.50 52.15 55324.30 88888.00 2008-06-15 22:11:28.000 167 12521.50 52.15 55324.30 88888.00 2008-06-15 22:11:28.125 167 12521.45 52.15 55324.32 88888.00 2008-06-15 22:11:28.250 167 12521.42 52.15 55324.30 88888.00 2008-06-15 22:11:28.375 167 12521.38 52.15 55324.25 88888.00 2008-06-15 22:11:28.500 167 12521.35 52.20 55324.28 88888.00 2008-06-15 22:11:28.625 167 12521.33 52.17 55324.30 88888.00 2008-06-15 22:11:28.750 167 12521.40 52.17 55324.30 88888.00 2008-06-15 22:11:28.875 167 12521.40 52.17 55324.30 88888.00 2008-06-15 22:11:29.000 167 12521.38 52.17 55324.30 88888.00 2008-06-15 22:11:29.125 167 12521.27 52.20 55324.28 88888.00 2008-06-15 22:11:29.250 167 12521.23 52.17 55324.30 88888.00 2008-06-15 22:11:29.375 167 12521.25 52.17 55324.30 88888.00 2008-06-15 22:11:29.500 167 12521.25 52.17 55324.30 88888.00 2008-06-15 22:11:29.625 167 12521.27 52.20 55324.30 88888.00 2008-06-15 22:11:29.750 167 12521.25 52.23 55324.35 88888.00 2008-06-15 22:11:29.875 167 12521.25 52.23 55324.32 88888.00 2008-06-15 22:11:30.000 167 12521.23 52.23 55324.32 88888.00 2008-06-15 22:11:30.125 167 12521.23 52.23 55324.32 88888.00 2008-06-15 22:11:30.250 167 12521.17 52.23 55324.30 88888.00 2008-06-15 22:11:30.375 167 12521.17 52.20 55324.25 88888.00 2008-06-15 22:11:30.500 167 12521.15 52.23 55324.25 88888.00 2008-06-15 22:11:30.625 167 12521.20 52.23 55324.25 88888.00 2008-06-15 22:11:30.750 167 12521.20 52.20 55324.25 88888.00 2008-06-15 22:11:30.875 167 12521.10 52.23 55324.28 88888.00 2008-06-15 22:11:31.000 167 12521.02 52.25 55324.25 88888.00 2008-06-15 22:11:31.125 167 12521.02 52.23 55324.25 88888.00 2008-06-15 22:11:31.250 167 12520.95 52.23 55324.22 88888.00 2008-06-15 22:11:31.375 167 12520.98 52.25 55324.22 88888.00 2008-06-15 22:11:31.500 167 12520.95 52.27 55324.22 88888.00 2008-06-15 22:11:31.625 167 12520.90 52.27 55324.22 88888.00 2008-06-15 22:11:31.750 167 12520.85 52.25 55324.25 88888.00 2008-06-15 22:11:31.875 167 12520.85 52.25 55324.22 88888.00 2008-06-15 22:11:32.000 167 12520.83 52.27 55324.22 88888.00 2008-06-15 22:11:32.125 167 12520.85 52.30 55324.25 88888.00 2008-06-15 22:11:32.250 167 12520.85 52.30 55324.28 88888.00 2008-06-15 22:11:32.375 167 12520.83 52.33 55324.30 88888.00 2008-06-15 22:11:32.500 167 12520.75 52.33 55324.30 88888.00 2008-06-15 22:11:32.625 167 12520.73 52.33 55324.28 88888.00 2008-06-15 22:11:32.750 167 12520.67 52.33 55324.28 88888.00 2008-06-15 22:11:32.875 167 12520.65 52.33 55324.30 88888.00 2008-06-15 22:11:33.000 167 12520.62 52.33 55324.28 88888.00 2008-06-15 22:11:33.125 167 12520.60 52.35 55324.32 88888.00 2008-06-15 22:11:33.250 167 12520.62 52.35 55324.32 88888.00 2008-06-15 22:11:33.375 167 12520.65 52.35 55324.32 88888.00 2008-06-15 22:11:33.500 167 12520.52 52.38 55324.32 88888.00 2008-06-15 22:11:33.625 167 12520.50 52.38 55324.32 88888.00 2008-06-15 22:11:33.750 167 12520.50 52.38 55324.32 88888.00 2008-06-15 22:11:33.875 167 12520.45 52.38 55324.32 88888.00 2008-06-15 22:11:34.000 167 12520.40 52.38 55324.30 88888.00 2008-06-15 22:11:34.125 167 12520.38 52.40 55324.30 88888.00 2008-06-15 22:11:34.250 167 12520.38 52.42 55324.30 88888.00 2008-06-15 22:11:34.375 167 12520.38 52.42 55324.32 88888.00 2008-06-15 22:11:34.500 167 12520.35 52.45 55324.32 88888.00 2008-06-15 22:11:34.625 167 12520.33 52.42 55324.38 88888.00 2008-06-15 22:11:34.750 167 12520.33 52.42 55324.38 88888.00 2008-06-15 22:11:34.875 167 12520.30 52.45 55324.38 88888.00 2008-06-15 22:11:35.000 167 12520.17 52.45 55324.38 88888.00 2008-06-15 22:11:35.125 167 12520.17 52.42 55324.40 88888.00 2008-06-15 22:11:35.250 167 12520.17 52.40 55324.43 88888.00 2008-06-15 22:11:35.375 167 12520.17 52.42 55324.43 88888.00 2008-06-15 22:11:35.500 167 12520.10 52.45 55324.43 88888.00 2008-06-15 22:11:35.625 167 12520.08 52.48 55324.40 88888.00 2008-06-15 22:11:35.750 167 12520.02 52.50 55324.40 88888.00 2008-06-15 22:11:35.875 167 12520.00 52.50 55324.43 88888.00 2008-06-15 22:11:36.000 167 12520.00 52.48 55324.40 88888.00 2008-06-15 22:11:36.125 167 12519.95 52.45 55324.40 88888.00 2008-06-15 22:11:36.250 167 12519.85 52.40 55324.43 88888.00 2008-06-15 22:11:36.375 167 12519.80 52.40 55324.38 88888.00 2008-06-15 22:11:36.500 167 12519.75 52.42 55324.38 88888.00 2008-06-15 22:11:36.625 167 12519.73 52.45 55324.35 88888.00 2008-06-15 22:11:36.750 167 12519.67 52.48 55324.38 88888.00 2008-06-15 22:11:36.875 167 12519.60 52.48 55324.40 88888.00 2008-06-15 22:11:37.000 167 12519.60 52.48 55324.40 88888.00 2008-06-15 22:11:37.125 167 12519.62 52.45 55324.40 88888.00 2008-06-15 22:11:37.250 167 12519.62 52.42 55324.40 88888.00 2008-06-15 22:11:37.375 167 12519.67 52.45 55324.40 88888.00 2008-06-15 22:11:37.500 167 12519.60 52.48 55324.38 88888.00 2008-06-15 22:11:37.625 167 12519.50 52.45 55324.38 88888.00 2008-06-15 22:11:37.750 167 12519.48 52.48 55324.40 88888.00 2008-06-15 22:11:37.875 167 12519.48 52.48 55324.40 88888.00 2008-06-15 22:11:38.000 167 12519.45 52.50 55324.38 88888.00 2008-06-15 22:11:38.125 167 12519.42 52.50 55324.38 88888.00 2008-06-15 22:11:38.250 167 12519.38 52.52 55324.38 88888.00 2008-06-15 22:11:38.375 167 12519.42 52.50 55324.40 88888.00 2008-06-15 22:11:38.500 167 12519.42 52.52 55324.43 88888.00 2008-06-15 22:11:38.625 167 12519.42 52.52 55324.43 88888.00 2008-06-15 22:11:38.750 167 12519.38 52.52 55324.45 88888.00 2008-06-15 22:11:38.875 167 12519.30 52.52 55324.47 88888.00 2008-06-15 22:11:39.000 167 12519.27 52.52 55324.45 88888.00 2008-06-15 22:11:39.125 167 12519.27 52.52 55324.47 88888.00 2008-06-15 22:11:39.250 167 12519.25 52.50 55324.50 88888.00 2008-06-15 22:11:39.375 167 12519.23 52.52 55324.47 88888.00 2008-06-15 22:11:39.500 167 12519.25 52.52 55324.50 88888.00 2008-06-15 22:11:39.625 167 12519.27 52.55 55324.47 88888.00 2008-06-15 22:11:39.750 167 12519.25 52.55 55324.47 88888.00 2008-06-15 22:11:39.875 167 12519.23 52.55 55324.47 88888.00 2008-06-15 22:11:40.000 167 12519.20 52.58 55324.50 88888.00 2008-06-15 22:11:40.125 167 12519.17 52.55 55324.50 88888.00 2008-06-15 22:11:40.250 167 12519.20 52.55 55324.50 88888.00 2008-06-15 22:11:40.375 167 12519.17 52.55 55324.50 88888.00 2008-06-15 22:11:40.500 167 12519.12 52.55 55324.50 88888.00 2008-06-15 22:11:40.625 167 12519.10 52.55 55324.47 88888.00 2008-06-15 22:11:40.750 167 12519.00 52.55 55324.47 88888.00 2008-06-15 22:11:40.875 167 12518.95 52.55 55324.50 88888.00 2008-06-15 22:11:41.000 167 12518.92 52.55 55324.50 88888.00 2008-06-15 22:11:41.125 167 12518.85 52.55 55324.53 88888.00 2008-06-15 22:11:41.250 167 12518.85 52.55 55324.53 88888.00 2008-06-15 22:11:41.375 167 12518.90 52.58 55324.50 88888.00 2008-06-15 22:11:41.500 167 12518.83 52.58 55324.53 88888.00 2008-06-15 22:11:41.625 167 12518.85 52.58 55324.53 88888.00 2008-06-15 22:11:41.750 167 12518.90 52.58 55324.55 88888.00 2008-06-15 22:11:41.875 167 12518.80 52.60 55324.57 88888.00 2008-06-15 22:11:42.000 167 12518.70 52.60 55324.57 88888.00 2008-06-15 22:11:42.125 167 12518.65 52.60 55324.57 88888.00 2008-06-15 22:11:42.250 167 12518.67 52.55 55324.55 88888.00 2008-06-15 22:11:42.375 167 12518.65 52.55 55324.50 88888.00 2008-06-15 22:11:42.500 167 12518.60 52.50 55324.47 88888.00 2008-06-15 22:11:42.625 167 12518.52 52.55 55324.47 88888.00 2008-06-15 22:11:42.750 167 12518.52 52.58 55324.47 88888.00 2008-06-15 22:11:42.875 167 12518.52 52.60 55324.45 88888.00 2008-06-15 22:11:43.000 167 12518.48 52.58 55324.47 88888.00 2008-06-15 22:11:43.125 167 12518.48 52.58 55324.47 88888.00 2008-06-15 22:11:43.250 167 12518.50 52.58 55324.47 88888.00 2008-06-15 22:11:43.375 167 12518.50 52.55 55324.45 88888.00 2008-06-15 22:11:43.500 167 12518.52 52.58 55324.47 88888.00 2008-06-15 22:11:43.625 167 12518.45 52.60 55324.50 88888.00 2008-06-15 22:11:43.750 167 12518.40 52.60 55324.50 88888.00 2008-06-15 22:11:43.875 167 12518.42 52.62 55324.50 88888.00 2008-06-15 22:11:44.000 167 12518.42 52.62 55324.50 88888.00 2008-06-15 22:11:44.125 167 12518.45 52.60 55324.47 88888.00 2008-06-15 22:11:44.250 167 12518.45 52.62 55324.47 88888.00 2008-06-15 22:11:44.375 167 12518.40 52.67 55324.53 88888.00 2008-06-15 22:11:44.500 167 12518.40 52.67 55324.55 88888.00 2008-06-15 22:11:44.625 167 12518.48 52.70 55324.53 88888.00 2008-06-15 22:11:44.750 167 12518.42 52.70 55324.50 88888.00 2008-06-15 22:11:44.875 167 12518.35 52.70 55324.50 88888.00 2008-06-15 22:11:45.000 167 12518.27 52.67 55324.50 88888.00 2008-06-15 22:11:45.125 167 12518.27 52.70 55324.53 88888.00 2008-06-15 22:11:45.250 167 12518.23 52.70 55324.55 88888.00 2008-06-15 22:11:45.375 167 12518.23 52.73 55324.55 88888.00 2008-06-15 22:11:45.500 167 12518.15 52.73 55324.55 88888.00 2008-06-15 22:11:45.625 167 12518.17 52.75 55324.53 88888.00 2008-06-15 22:11:45.750 167 12518.17 52.75 55324.50 88888.00 2008-06-15 22:11:45.875 167 12518.17 52.75 55324.50 88888.00 2008-06-15 22:11:46.000 167 12518.10 52.75 55324.53 88888.00 2008-06-15 22:11:46.125 167 12518.08 52.75 55324.55 88888.00 2008-06-15 22:11:46.250 167 12518.10 52.75 55324.55 88888.00 2008-06-15 22:11:46.375 167 12518.12 52.73 55324.53 88888.00 2008-06-15 22:11:46.500 167 12518.00 52.75 55324.53 88888.00 2008-06-15 22:11:46.625 167 12518.00 52.80 55324.53 88888.00 2008-06-15 22:11:46.750 167 12517.98 52.80 55324.55 88888.00 2008-06-15 22:11:46.875 167 12517.90 52.80 55324.57 88888.00 2008-06-15 22:11:47.000 167 12517.90 52.83 55324.55 88888.00 2008-06-15 22:11:47.125 167 12517.90 52.85 55324.55 88888.00 2008-06-15 22:11:47.250 167 12517.85 52.85 55324.55 88888.00 2008-06-15 22:11:47.375 167 12517.85 52.85 55324.55 88888.00 2008-06-15 22:11:47.500 167 12517.83 52.85 55324.57 88888.00 2008-06-15 22:11:47.625 167 12517.80 52.88 55324.57 88888.00 2008-06-15 22:11:47.750 167 12517.80 52.88 55324.57 88888.00 2008-06-15 22:11:47.875 167 12517.75 52.88 55324.55 88888.00 2008-06-15 22:11:48.000 167 12517.73 52.88 55324.53 88888.00 2008-06-15 22:11:48.125 167 12517.75 52.90 55324.55 88888.00 2008-06-15 22:11:48.250 167 12517.75 52.90 55324.55 88888.00 2008-06-15 22:11:48.375 167 12517.73 52.88 55324.57 88888.00 2008-06-15 22:11:48.500 167 12517.70 52.90 55324.55 88888.00 2008-06-15 22:11:48.625 167 12517.73 52.92 55324.53 88888.00 2008-06-15 22:11:48.750 167 12517.70 52.95 55324.53 88888.00 2008-06-15 22:11:48.875 167 12517.60 52.95 55324.53 88888.00 2008-06-15 22:11:49.000 167 12517.55 52.95 55324.53 88888.00 2008-06-15 22:11:49.125 167 12517.58 52.98 55324.55 88888.00 2008-06-15 22:11:49.250 167 12517.60 52.98 55324.55 88888.00 2008-06-15 22:11:49.375 167 12517.62 53.00 55324.55 88888.00 2008-06-15 22:11:49.500 167 12517.58 52.98 55324.55 88888.00 2008-06-15 22:11:49.625 167 12517.55 53.00 55324.55 88888.00 2008-06-15 22:11:49.750 167 12517.52 53.02 55324.53 88888.00 2008-06-15 22:11:49.875 167 12517.50 53.02 55324.50 88888.00 2008-06-15 22:11:50.000 167 12517.50 53.05 55324.47 88888.00 2008-06-15 22:11:50.125 167 12517.52 53.08 55324.50 88888.00 2008-06-15 22:11:50.250 167 12517.55 53.12 55324.50 88888.00 2008-06-15 22:11:50.375 167 12517.55 53.17 55324.50 88888.00 2008-06-15 22:11:50.500 167 12517.45 53.17 55324.53 88888.00 2008-06-15 22:11:50.625 167 12517.42 53.15 55324.50 88888.00 2008-06-15 22:11:50.750 167 12517.48 53.17 55324.53 88888.00 2008-06-15 22:11:50.875 167 12517.45 53.17 55324.53 88888.00 2008-06-15 22:11:51.000 167 12517.42 53.20 55324.53 88888.00 2008-06-15 22:11:51.125 167 12517.42 53.20 55324.55 88888.00 2008-06-15 22:11:51.250 167 12517.35 53.20 55324.53 88888.00 2008-06-15 22:11:51.375 167 12517.33 53.25 55324.53 88888.00 2008-06-15 22:11:51.500 167 12517.27 53.25 55324.53 88888.00 2008-06-15 22:11:51.625 167 12517.30 53.30 55324.55 88888.00 2008-06-15 22:11:51.750 167 12517.30 53.33 55324.50 88888.00 2008-06-15 22:11:51.875 167 12517.27 53.33 55324.53 88888.00 2008-06-15 22:11:52.000 167 12517.25 53.35 55324.55 88888.00 2008-06-15 22:11:52.125 167 12517.27 53.38 55324.55 88888.00 2008-06-15 22:11:52.250 167 12517.30 53.38 55324.55 88888.00 2008-06-15 22:11:52.375 167 12517.25 53.38 55324.57 88888.00 2008-06-15 22:11:52.500 167 12517.25 53.40 55324.55 88888.00 2008-06-15 22:11:52.625 167 12517.25 53.40 55324.53 88888.00 2008-06-15 22:11:52.750 167 12517.20 53.42 55324.53 88888.00 2008-06-15 22:11:52.875 167 12517.20 53.42 55324.53 88888.00 2008-06-15 22:11:53.000 167 12517.17 53.45 55324.50 88888.00 2008-06-15 22:11:53.125 167 12517.15 53.48 55324.53 88888.00 2008-06-15 22:11:53.250 167 12517.10 53.48 55324.55 88888.00 2008-06-15 22:11:53.375 167 12517.08 53.50 55324.53 88888.00 2008-06-15 22:11:53.500 167 12517.05 53.52 55324.55 88888.00 2008-06-15 22:11:53.625 167 12517.10 53.55 55324.60 88888.00 2008-06-15 22:11:53.750 167 12517.05 53.55 55324.60 88888.00 2008-06-15 22:11:53.875 167 12516.98 53.55 55324.60 88888.00 2008-06-15 22:11:54.000 167 12517.00 53.58 55324.55 88888.00 2008-06-15 22:11:54.125 167 12517.02 53.55 55324.55 88888.00 2008-06-15 22:11:54.250 167 12516.98 53.55 55324.55 88888.00 2008-06-15 22:11:54.375 167 12516.92 53.55 55324.55 88888.00 2008-06-15 22:11:54.500 167 12516.90 53.58 55324.50 88888.00 2008-06-15 22:11:54.625 167 12516.88 53.55 55324.50 88888.00 2008-06-15 22:11:54.750 167 12516.88 53.58 55324.47 88888.00 2008-06-15 22:11:54.875 167 12516.85 53.58 55324.47 88888.00 2008-06-15 22:11:55.000 167 12516.85 53.60 55324.47 88888.00 2008-06-15 22:11:55.125 167 12516.77 53.58 55324.50 88888.00 2008-06-15 22:11:55.250 167 12516.73 53.58 55324.50 88888.00 2008-06-15 22:11:55.375 167 12516.77 53.60 55324.47 88888.00 2008-06-15 22:11:55.500 167 12516.67 53.62 55324.47 88888.00 2008-06-15 22:11:55.625 167 12516.58 53.62 55324.47 88888.00 2008-06-15 22:11:55.750 167 12516.60 53.62 55324.45 88888.00 2008-06-15 22:11:55.875 167 12516.62 53.65 55324.45 88888.00 2008-06-15 22:11:56.000 167 12516.62 53.65 55324.45 88888.00 2008-06-15 22:11:56.125 167 12516.58 53.65 55324.50 88888.00 2008-06-15 22:11:56.250 167 12516.50 53.65 55324.53 88888.00 2008-06-15 22:11:56.375 167 12516.42 53.67 55324.53 88888.00 2008-06-15 22:11:56.500 167 12516.30 53.67 55324.53 88888.00 2008-06-15 22:11:56.625 167 12516.30 53.67 55324.53 88888.00 2008-06-15 22:11:56.750 167 12516.33 53.70 55324.53 88888.00 2008-06-15 22:11:56.875 167 12516.33 53.70 55324.55 88888.00 2008-06-15 22:11:57.000 167 12516.38 53.70 55324.53 88888.00 2008-06-15 22:11:57.125 167 12516.38 53.70 55324.50 88888.00 2008-06-15 22:11:57.250 167 12516.38 53.73 55324.50 88888.00 2008-06-15 22:11:57.375 167 12516.33 53.75 55324.50 88888.00 2008-06-15 22:11:57.500 167 12516.27 53.75 55324.53 88888.00 2008-06-15 22:11:57.625 167 12516.23 53.73 55324.55 88888.00 2008-06-15 22:11:57.750 167 12516.20 53.73 55324.57 88888.00 2008-06-15 22:11:57.875 167 12516.17 53.73 55324.57 88888.00 2008-06-15 22:11:58.000 167 12516.15 53.73 55324.55 88888.00 2008-06-15 22:11:58.125 167 12516.17 53.73 55324.55 88888.00 2008-06-15 22:11:58.250 167 12516.10 53.73 55324.57 88888.00 2008-06-15 22:11:58.375 167 12516.10 53.70 55324.55 88888.00 2008-06-15 22:11:58.500 167 12516.08 53.73 55324.55 88888.00 2008-06-15 22:11:58.625 167 12516.05 53.73 55324.57 88888.00 2008-06-15 22:11:58.750 167 12516.05 53.73 55324.60 88888.00 2008-06-15 22:11:58.875 167 12516.05 53.73 55324.57 88888.00 2008-06-15 22:11:59.000 167 12516.08 53.73 55324.57 88888.00 2008-06-15 22:11:59.125 167 12516.00 53.70 55324.60 88888.00 2008-06-15 22:11:59.250 167 12515.92 53.70 55324.57 88888.00 2008-06-15 22:11:59.375 167 12515.88 53.73 55324.57 88888.00 2008-06-15 22:11:59.500 167 12515.80 53.73 55324.60 88888.00 2008-06-15 22:11:59.625 167 12515.70 53.62 55324.57 88888.00 2008-06-15 22:11:59.750 167 12515.67 53.65 55324.57 88888.00 2008-06-15 22:11:59.875 167 12515.73 53.73 55324.60 88888.00 2008-06-15 22:12:00.000 167 12515.80 53.73 55324.60 88888.00 2008-06-15 22:12:00.125 167 12515.70 53.70 55324.60 88888.00 2008-06-15 22:12:00.250 167 12515.58 53.65 55324.62 88888.00 2008-06-15 22:12:00.375 167 12515.58 53.62 55324.62 88888.00 2008-06-15 22:12:00.500 167 12515.48 53.62 55324.62 88888.00 2008-06-15 22:12:00.625 167 12515.45 53.62 55324.60 88888.00 2008-06-15 22:12:00.750 167 12515.50 53.60 55324.57 88888.00 2008-06-15 22:12:00.875 167 12515.45 53.62 55324.57 88888.00 2008-06-15 22:12:01.000 167 12515.40 53.62 55324.57 88888.00 2008-06-15 22:12:01.125 167 12515.33 53.65 55324.57 88888.00 2008-06-15 22:12:01.250 167 12515.27 53.62 55324.60 88888.00 2008-06-15 22:12:01.375 167 12515.27 53.62 55324.60 88888.00 2008-06-15 22:12:01.500 167 12515.30 53.60 55324.60 88888.00 2008-06-15 22:12:01.625 167 12515.23 53.62 55324.60 88888.00 2008-06-15 22:12:01.750 167 12515.15 53.60 55324.60 88888.00 2008-06-15 22:12:01.875 167 12515.12 53.62 55324.62 88888.00 2008-06-15 22:12:02.000 167 12515.12 53.62 55324.60 88888.00 2008-06-15 22:12:02.125 167 12515.08 53.60 55324.60 88888.00 2008-06-15 22:12:02.250 167 12515.05 53.60 55324.65 88888.00 2008-06-15 22:12:02.375 167 12515.08 53.60 55324.68 88888.00 2008-06-15 22:12:02.500 167 12515.00 53.60 55324.65 88888.00 2008-06-15 22:12:02.625 167 12514.88 53.62 55324.62 88888.00 2008-06-15 22:12:02.750 167 12514.88 53.60 55324.65 88888.00 2008-06-15 22:12:02.875 167 12514.88 53.60 55324.68 88888.00 2008-06-15 22:12:03.000 167 12514.92 53.60 55324.65 88888.00 2008-06-15 22:12:03.125 167 12514.90 53.60 55324.65 88888.00 2008-06-15 22:12:03.250 167 12514.80 53.58 55324.68 88888.00 2008-06-15 22:12:03.375 167 12514.85 53.60 55324.65 88888.00 2008-06-15 22:12:03.500 167 12514.92 53.60 55324.62 88888.00 2008-06-15 22:12:03.625 167 12514.88 53.60 55324.65 88888.00 2008-06-15 22:12:03.750 167 12514.80 53.60 55324.68 88888.00 2008-06-15 22:12:03.875 167 12514.83 53.58 55324.68 88888.00 2008-06-15 22:12:04.000 167 12514.77 53.55 55324.65 88888.00 2008-06-15 22:12:04.125 167 12514.73 53.58 55324.68 88888.00 2008-06-15 22:12:04.250 167 12514.70 53.52 55324.68 88888.00 2008-06-15 22:12:04.375 167 12514.75 53.52 55324.65 88888.00 2008-06-15 22:12:04.500 167 12514.80 53.55 55324.65 88888.00 2008-06-15 22:12:04.625 167 12514.70 53.55 55324.68 88888.00 2008-06-15 22:12:04.750 167 12514.58 53.55 55324.68 88888.00 2008-06-15 22:12:04.875 167 12514.52 53.55 55324.70 88888.00 2008-06-15 22:12:05.000 167 12514.50 53.52 55324.70 88888.00 2008-06-15 22:12:05.125 167 12514.48 53.52 55324.70 88888.00 2008-06-15 22:12:05.250 167 12514.45 53.52 55324.70 88888.00 2008-06-15 22:12:05.375 167 12514.42 53.52 55324.65 88888.00 2008-06-15 22:12:05.500 167 12514.42 53.52 55324.68 88888.00 2008-06-15 22:12:05.625 167 12514.45 53.52 55324.68 88888.00 2008-06-15 22:12:05.750 167 12514.45 53.50 55324.65 88888.00 2008-06-15 22:12:05.875 167 12514.45 53.52 55324.68 88888.00 2008-06-15 22:12:06.000 167 12514.48 53.52 55324.68 88888.00 2008-06-15 22:12:06.125 167 12514.42 53.50 55324.68 88888.00 2008-06-15 22:12:06.250 167 12514.27 53.45 55324.60 88888.00 2008-06-15 22:12:06.375 167 12514.25 53.45 55324.60 88888.00 2008-06-15 22:12:06.500 167 12514.30 53.48 55324.60 88888.00 2008-06-15 22:12:06.625 167 12514.35 53.48 55324.57 88888.00 2008-06-15 22:12:06.750 167 12514.35 53.48 55324.57 88888.00 2008-06-15 22:12:06.875 167 12514.35 53.45 55324.57 88888.00 2008-06-15 22:12:07.000 167 12514.38 53.45 55324.60 88888.00 2008-06-15 22:12:07.125 167 12514.38 53.45 55324.60 88888.00 2008-06-15 22:12:07.250 167 12514.38 53.42 55324.57 88888.00 2008-06-15 22:12:07.375 167 12514.38 53.48 55324.57 88888.00 2008-06-15 22:12:07.500 167 12514.35 53.48 55324.60 88888.00 2008-06-15 22:12:07.625 167 12514.38 53.45 55324.57 88888.00 2008-06-15 22:12:07.750 167 12514.38 53.45 55324.55 88888.00 2008-06-15 22:12:07.875 167 12514.33 53.42 55324.55 88888.00 2008-06-15 22:12:08.000 167 12514.33 53.45 55324.60 88888.00 2008-06-15 22:12:08.125 167 12514.30 53.45 55324.60 88888.00 2008-06-15 22:12:08.250 167 12514.25 53.48 55324.60 88888.00 2008-06-15 22:12:08.375 167 12514.30 53.48 55324.60 88888.00 2008-06-15 22:12:08.500 167 12514.27 53.48 55324.62 88888.00 2008-06-15 22:12:08.625 167 12514.23 53.48 55324.62 88888.00 2008-06-15 22:12:08.750 167 12514.20 53.50 55324.60 88888.00 2008-06-15 22:12:08.875 167 12514.23 53.50 55324.62 88888.00 2008-06-15 22:12:09.000 167 12514.27 53.50 55324.65 88888.00 2008-06-15 22:12:09.125 167 12514.25 53.48 55324.65 88888.00 2008-06-15 22:12:09.250 167 12514.17 53.45 55324.60 88888.00 2008-06-15 22:12:09.375 167 12514.17 53.48 55324.62 88888.00 2008-06-15 22:12:09.500 167 12514.17 53.48 55324.65 88888.00 2008-06-15 22:12:09.625 167 12514.15 53.48 55324.68 88888.00 2008-06-15 22:12:09.750 167 12514.12 53.48 55324.68 88888.00 2008-06-15 22:12:09.875 167 12514.08 53.50 55324.65 88888.00 2008-06-15 22:12:10.000 167 12514.08 53.50 55324.62 88888.00 2008-06-15 22:12:10.125 167 12514.10 53.50 55324.65 88888.00 2008-06-15 22:12:10.250 167 12514.05 53.50 55324.62 88888.00 2008-06-15 22:12:10.375 167 12514.12 53.50 55324.62 88888.00 2008-06-15 22:12:10.500 167 12514.12 53.50 55324.62 88888.00 2008-06-15 22:12:10.625 167 12514.08 53.50 55324.62 88888.00 2008-06-15 22:12:10.750 167 12514.05 53.50 55324.65 88888.00 2008-06-15 22:12:10.875 167 12513.98 53.50 55324.68 88888.00 2008-06-15 22:12:11.000 167 12513.92 53.52 55324.65 88888.00 2008-06-15 22:12:11.125 167 12513.98 53.50 55324.68 88888.00 2008-06-15 22:12:11.250 167 12513.90 53.50 55324.70 88888.00 2008-06-15 22:12:11.375 167 12513.90 53.52 55324.70 88888.00 2008-06-15 22:12:11.500 167 12513.92 53.52 55324.65 88888.00 2008-06-15 22:12:11.625 167 12513.92 53.50 55324.68 88888.00 2008-06-15 22:12:11.750 167 12513.85 53.50 55324.65 88888.00 2008-06-15 22:12:11.875 167 12513.75 53.52 55324.65 88888.00 2008-06-15 22:12:12.000 167 12513.75 53.50 55324.62 88888.00 2008-06-15 22:12:12.125 167 12513.80 53.50 55324.62 88888.00 2008-06-15 22:12:12.250 167 12513.77 53.50 55324.65 88888.00 2008-06-15 22:12:12.375 167 12513.77 53.52 55324.65 88888.00 2008-06-15 22:12:12.500 167 12513.77 53.52 55324.62 88888.00 2008-06-15 22:12:12.625 167 12513.75 53.55 55324.60 88888.00 2008-06-15 22:12:12.750 167 12513.73 53.52 55324.57 88888.00 2008-06-15 22:12:12.875 167 12513.73 53.52 55324.55 88888.00 2008-06-15 22:12:13.000 167 12513.73 53.55 55324.53 88888.00 2008-06-15 22:12:13.125 167 12513.73 53.55 55324.55 88888.00 2008-06-15 22:12:13.250 167 12513.67 53.52 55324.55 88888.00 2008-06-15 22:12:13.375 167 12513.60 53.55 55324.55 88888.00 2008-06-15 22:12:13.500 167 12513.60 53.52 55324.55 88888.00 2008-06-15 22:12:13.625 167 12513.65 53.52 55324.55 88888.00 2008-06-15 22:12:13.750 167 12513.58 53.52 55324.57 88888.00 2008-06-15 22:12:13.875 167 12513.52 53.55 55324.57 88888.00 2008-06-15 22:12:14.000 167 12513.50 53.55 55324.55 88888.00 2008-06-15 22:12:14.125 167 12513.50 53.55 55324.57 88888.00 2008-06-15 22:12:14.250 167 12513.42 53.58 55324.62 88888.00 2008-06-15 22:12:14.375 167 12513.45 53.58 55324.62 88888.00 2008-06-15 22:12:14.500 167 12513.48 53.60 55324.65 88888.00 2008-06-15 22:12:14.625 167 12513.48 53.60 55324.60 88888.00 2008-06-15 22:12:14.750 167 12513.48 53.58 55324.62 88888.00 2008-06-15 22:12:14.875 167 12513.45 53.58 55324.62 88888.00 2008-06-15 22:12:15.000 167 12513.42 53.58 55324.60 88888.00 2008-06-15 22:12:15.125 167 12513.35 53.58 55324.62 88888.00 2008-06-15 22:12:15.250 167 12513.25 53.58 55324.62 88888.00 2008-06-15 22:12:15.375 167 12513.27 53.62 55324.62 88888.00 2008-06-15 22:12:15.500 167 12513.25 53.62 55324.62 88888.00 2008-06-15 22:12:15.625 167 12513.23 53.60 55324.62 88888.00 2008-06-15 22:12:15.750 167 12513.23 53.60 55324.62 88888.00 2008-06-15 22:12:15.875 167 12513.23 53.58 55324.60 88888.00 2008-06-15 22:12:16.000 167 12513.17 53.60 55324.60 88888.00 2008-06-15 22:12:16.125 167 12513.17 53.60 55324.62 88888.00 2008-06-15 22:12:16.250 167 12513.12 53.60 55324.62 88888.00 2008-06-15 22:12:16.375 167 12513.12 53.60 55324.62 88888.00 2008-06-15 22:12:16.500 167 12513.12 53.60 55324.62 88888.00 2008-06-15 22:12:16.625 167 12513.17 53.62 55324.62 88888.00 2008-06-15 22:12:16.750 167 12513.20 53.65 55324.62 88888.00 2008-06-15 22:12:16.875 167 12513.23 53.65 55324.62 88888.00 2008-06-15 22:12:17.000 167 12513.17 53.62 55324.60 88888.00 2008-06-15 22:12:17.125 167 12513.15 53.62 55324.62 88888.00 2008-06-15 22:12:17.250 167 12513.15 53.60 55324.65 88888.00 2008-06-15 22:12:17.375 167 12513.17 53.62 55324.62 88888.00 2008-06-15 22:12:17.500 167 12513.15 53.65 55324.65 88888.00 2008-06-15 22:12:17.625 167 12513.17 53.62 55324.65 88888.00 2008-06-15 22:12:17.750 167 12513.17 53.62 55324.62 88888.00 2008-06-15 22:12:17.875 167 12513.17 53.62 55324.60 88888.00 2008-06-15 22:12:18.000 167 12513.12 53.62 55324.57 88888.00 2008-06-15 22:12:18.125 167 12513.02 53.65 55324.57 88888.00 2008-06-15 22:12:18.250 167 12512.92 53.65 55324.57 88888.00 2008-06-15 22:12:18.375 167 12512.98 53.62 55324.57 88888.00 2008-06-15 22:12:18.500 167 12512.92 53.60 55324.55 88888.00 2008-06-15 22:12:18.625 167 12512.90 53.60 55324.55 88888.00 2008-06-15 22:12:18.750 167 12512.90 53.62 55324.55 88888.00 2008-06-15 22:12:18.875 167 12512.92 53.60 55324.57 88888.00 2008-06-15 22:12:19.000 167 12512.95 53.62 55324.55 88888.00 2008-06-15 22:12:19.125 167 12512.95 53.62 55324.53 88888.00 2008-06-15 22:12:19.250 167 12512.88 53.62 55324.55 88888.00 2008-06-15 22:12:19.375 167 12512.85 53.65 55324.55 88888.00 2008-06-15 22:12:19.500 167 12512.92 53.65 55324.55 88888.00 2008-06-15 22:12:19.625 167 12512.90 53.65 55324.53 88888.00 2008-06-15 22:12:19.750 167 12512.88 53.65 55324.53 88888.00 2008-06-15 22:12:19.875 167 12512.85 53.62 55324.55 88888.00 2008-06-15 22:12:20.000 167 12512.92 53.62 55324.50 88888.00 2008-06-15 22:12:20.125 167 12512.95 53.65 55324.50 88888.00 2008-06-15 22:12:20.250 167 12512.90 53.67 55324.55 88888.00 2008-06-15 22:12:20.375 167 12512.88 53.67 55324.55 88888.00 2008-06-15 22:12:20.500 167 12512.83 53.65 55324.55 88888.00 2008-06-15 22:12:20.625 167 12512.85 53.67 55324.55 88888.00 2008-06-15 22:12:20.750 167 12512.83 53.65 55324.57 88888.00 2008-06-15 22:12:20.875 167 12512.85 53.67 55324.57 88888.00 2008-06-15 22:12:21.000 167 12512.85 53.70 55324.55 88888.00 2008-06-15 22:12:21.125 167 12512.83 53.70 55324.57 88888.00 2008-06-15 22:12:21.250 167 12512.80 53.65 55324.57 88888.00 2008-06-15 22:12:21.375 167 12512.83 53.67 55324.55 88888.00 2008-06-15 22:12:21.500 167 12512.80 53.67 55324.55 88888.00 2008-06-15 22:12:21.625 167 12512.77 53.65 55324.57 88888.00 2008-06-15 22:12:21.750 167 12512.80 53.65 55324.55 88888.00 2008-06-15 22:12:21.875 167 12512.80 53.65 55324.53 88888.00 2008-06-15 22:12:22.000 167 12512.77 53.65 55324.55 88888.00 2008-06-15 22:12:22.125 167 12512.75 53.67 55324.55 88888.00 2008-06-15 22:12:22.250 167 12512.67 53.65 55324.55 88888.00 2008-06-15 22:12:22.375 167 12512.73 53.67 55324.53 88888.00 2008-06-15 22:12:22.500 167 12512.73 53.65 55324.57 88888.00 2008-06-15 22:12:22.625 167 12512.70 53.65 55324.57 88888.00 2008-06-15 22:12:22.750 167 12512.70 53.65 55324.55 88888.00 2008-06-15 22:12:22.875 167 12512.70 53.65 55324.55 88888.00 2008-06-15 22:12:23.000 167 12512.75 53.65 55324.57 88888.00 2008-06-15 22:12:23.125 167 12512.75 53.67 55324.55 88888.00 2008-06-15 22:12:23.250 167 12512.70 53.67 55324.57 88888.00 2008-06-15 22:12:23.375 167 12512.70 53.65 55324.53 88888.00 2008-06-15 22:12:23.500 167 12512.70 53.65 55324.53 88888.00 2008-06-15 22:12:23.625 167 12512.70 53.67 55324.55 88888.00 2008-06-15 22:12:23.750 167 12512.67 53.70 55324.53 88888.00 2008-06-15 22:12:23.875 167 12512.67 53.70 55324.55 88888.00 2008-06-15 22:12:24.000 167 12512.70 53.67 55324.53 88888.00 2008-06-15 22:12:24.125 167 12512.67 53.67 55324.53 88888.00 2008-06-15 22:12:24.250 167 12512.65 53.65 55324.55 88888.00 2008-06-15 22:12:24.375 167 12512.70 53.67 55324.53 88888.00 2008-06-15 22:12:24.500 167 12512.73 53.65 55324.50 88888.00 2008-06-15 22:12:24.625 167 12512.77 53.65 55324.50 88888.00 2008-06-15 22:12:24.750 167 12512.77 53.67 55324.47 88888.00 2008-06-15 22:12:24.875 167 12512.77 53.67 55324.47 88888.00 2008-06-15 22:12:25.000 167 12512.73 53.67 55324.50 88888.00 2008-06-15 22:12:25.125 167 12512.67 53.70 55324.50 88888.00 2008-06-15 22:12:25.250 167 12512.67 53.70 55324.47 88888.00 2008-06-15 22:12:25.375 167 12512.77 53.67 55324.45 88888.00 2008-06-15 22:12:25.500 167 12512.80 53.70 55324.47 88888.00 2008-06-15 22:12:25.625 167 12512.75 53.70 55324.50 88888.00 2008-06-15 22:12:25.750 167 12512.65 53.73 55324.45 88888.00 2008-06-15 22:12:25.875 167 12512.70 53.73 55324.43 88888.00 2008-06-15 22:12:26.000 167 12512.77 53.70 55324.43 88888.00 2008-06-15 22:12:26.125 167 12512.75 53.73 55324.45 88888.00 2008-06-15 22:12:26.250 167 12512.70 53.75 55324.50 88888.00 2008-06-15 22:12:26.375 167 12512.73 53.75 55324.50 88888.00 2008-06-15 22:12:26.500 167 12512.67 53.75 55324.53 88888.00 2008-06-15 22:12:26.625 167 12512.70 53.75 55324.50 88888.00 2008-06-15 22:12:26.750 167 12512.70 53.77 55324.47 88888.00 2008-06-15 22:12:26.875 167 12512.70 53.77 55324.45 88888.00 2008-06-15 22:12:27.000 167 12512.67 53.77 55324.47 88888.00 2008-06-15 22:12:27.125 167 12512.70 53.77 55324.50 88888.00 2008-06-15 22:12:27.250 167 12512.73 53.77 55324.50 88888.00 2008-06-15 22:12:27.375 167 12512.73 53.80 55324.47 88888.00 2008-06-15 22:12:27.500 167 12512.73 53.80 55324.47 88888.00 2008-06-15 22:12:27.625 167 12512.70 53.77 55324.47 88888.00 2008-06-15 22:12:27.750 167 12512.67 53.77 55324.47 88888.00 2008-06-15 22:12:27.875 167 12512.60 53.83 55324.47 88888.00 2008-06-15 22:12:28.000 167 12512.65 53.85 55324.47 88888.00 2008-06-15 22:12:28.125 167 12512.60 53.85 55324.47 88888.00 2008-06-15 22:12:28.250 167 12512.55 53.83 55324.47 88888.00 2008-06-15 22:12:28.375 167 12512.58 53.83 55324.47 88888.00 2008-06-15 22:12:28.500 167 12512.60 53.83 55324.47 88888.00 2008-06-15 22:12:28.625 167 12512.58 53.85 55324.47 88888.00 2008-06-15 22:12:28.750 167 12512.55 53.85 55324.53 88888.00 2008-06-15 22:12:28.875 167 12512.50 53.80 55324.53 88888.00 2008-06-15 22:12:29.000 167 12512.52 53.80 55324.53 88888.00 2008-06-15 22:12:29.125 167 12512.58 53.83 55324.53 88888.00 2008-06-15 22:12:29.250 167 12512.58 53.80 55324.53 88888.00 2008-06-15 22:12:29.375 167 12512.55 53.83 55324.53 88888.00 2008-06-15 22:12:29.500 167 12512.48 53.83 55324.50 88888.00 2008-06-15 22:12:29.625 167 12512.42 53.83 55324.55 88888.00 2008-06-15 22:12:29.750 167 12512.38 53.80 55324.55 88888.00 2008-06-15 22:12:29.875 167 12512.33 53.80 55324.57 88888.00 2008-06-15 22:12:30.000 167 12512.30 53.80 55324.55 88888.00 2008-06-15 22:12:30.125 167 12512.38 53.77 55324.53 88888.00 2008-06-15 22:12:30.250 167 12512.38 53.77 55324.50 88888.00 2008-06-15 22:12:30.375 167 12512.45 53.77 55324.47 88888.00 2008-06-15 22:12:30.500 167 12512.42 53.77 55324.47 88888.00 2008-06-15 22:12:30.625 167 12512.42 53.80 55324.47 88888.00 2008-06-15 22:12:30.750 167 12512.35 53.80 55324.45 88888.00 2008-06-15 22:12:30.875 167 12512.27 53.77 55324.45 88888.00 2008-06-15 22:12:31.000 167 12512.27 53.75 55324.43 88888.00 2008-06-15 22:12:31.125 167 12512.27 53.73 55324.45 88888.00 2008-06-15 22:12:31.250 167 12512.25 53.77 55324.47 88888.00 2008-06-15 22:12:31.375 167 12512.23 53.77 55324.47 88888.00 2008-06-15 22:12:31.500 167 12512.20 53.77 55324.47 88888.00 2008-06-15 22:12:31.625 167 12512.25 53.75 55324.50 88888.00 2008-06-15 22:12:31.750 167 12512.30 53.77 55324.50 88888.00 2008-06-15 22:12:31.875 167 12512.27 53.77 55324.50 88888.00 2008-06-15 22:12:32.000 167 12512.23 53.77 55324.47 88888.00 2008-06-15 22:12:32.125 167 12512.17 53.77 55324.47 88888.00 2008-06-15 22:12:32.250 167 12512.23 53.80 55324.47 88888.00 2008-06-15 22:12:32.375 167 12512.35 53.80 55324.47 88888.00 2008-06-15 22:12:32.500 167 12512.27 53.80 55324.53 88888.00 2008-06-15 22:12:32.625 167 12512.17 53.77 55324.53 88888.00 2008-06-15 22:12:32.750 167 12512.12 53.80 55324.53 88888.00 2008-06-15 22:12:32.875 167 12512.12 53.83 55324.53 88888.00 2008-06-15 22:12:33.000 167 12512.17 53.83 55324.55 88888.00 2008-06-15 22:12:33.125 167 12512.20 53.80 55324.55 88888.00 2008-06-15 22:12:33.250 167 12512.15 53.83 55324.53 88888.00 2008-06-15 22:12:33.375 167 12512.12 53.83 55324.53 88888.00 2008-06-15 22:12:33.500 167 12512.17 53.83 55324.53 88888.00 2008-06-15 22:12:33.625 167 12512.23 53.83 55324.47 88888.00 2008-06-15 22:12:33.750 167 12512.20 53.85 55324.53 88888.00 2008-06-15 22:12:33.875 167 12512.23 53.85 55324.55 88888.00 2008-06-15 22:12:34.000 167 12512.17 53.83 55324.53 88888.00 2008-06-15 22:12:34.125 167 12512.15 53.83 55324.50 88888.00 2008-06-15 22:12:34.250 167 12512.15 53.80 55324.53 88888.00 2008-06-15 22:12:34.375 167 12512.10 53.83 55324.53 88888.00 2008-06-15 22:12:34.500 167 12512.10 53.85 55324.55 88888.00 2008-06-15 22:12:34.625 167 12512.20 53.83 55324.55 88888.00 2008-06-15 22:12:34.750 167 12512.15 53.80 55324.50 88888.00 2008-06-15 22:12:34.875 167 12512.10 53.83 55324.53 88888.00 2008-06-15 22:12:35.000 167 12512.05 53.83 55324.55 88888.00 2008-06-15 22:12:35.125 167 12512.10 53.83 55324.55 88888.00 2008-06-15 22:12:35.250 167 12512.10 53.77 55324.55 88888.00 2008-06-15 22:12:35.375 167 12512.10 53.83 55324.53 88888.00 2008-06-15 22:12:35.500 167 12512.08 53.80 55324.53 88888.00 2008-06-15 22:12:35.625 167 12512.05 53.80 55324.53 88888.00 2008-06-15 22:12:35.750 167 12512.00 53.83 55324.53 88888.00 2008-06-15 22:12:35.875 167 12512.00 53.80 55324.50 88888.00 2008-06-15 22:12:36.000 167 12512.02 53.80 55324.55 88888.00 2008-06-15 22:12:36.125 167 12512.02 53.80 55324.53 88888.00 2008-06-15 22:12:36.250 167 12511.95 53.75 55324.53 88888.00 2008-06-15 22:12:36.375 167 12511.98 53.77 55324.50 88888.00 2008-06-15 22:12:36.500 167 12512.02 53.75 55324.50 88888.00 2008-06-15 22:12:36.625 167 12511.98 53.73 55324.45 88888.00 2008-06-15 22:12:36.750 167 12511.90 53.73 55324.45 88888.00 2008-06-15 22:12:36.875 167 12511.88 53.75 55324.47 88888.00 2008-06-15 22:12:37.000 167 12511.88 53.75 55324.45 88888.00 2008-06-15 22:12:37.125 167 12511.92 53.73 55324.45 88888.00 2008-06-15 22:12:37.250 167 12511.92 53.73 55324.43 88888.00 2008-06-15 22:12:37.375 167 12511.95 53.73 55324.43 88888.00 2008-06-15 22:12:37.500 167 12511.88 53.73 55324.45 88888.00 2008-06-15 22:12:37.625 167 12511.90 53.70 55324.45 88888.00 2008-06-15 22:12:37.750 167 12511.92 53.73 55324.45 88888.00 2008-06-15 22:12:37.875 167 12511.92 53.70 55324.45 88888.00 2008-06-15 22:12:38.000 167 12511.90 53.70 55324.43 88888.00 2008-06-15 22:12:38.125 167 12511.83 53.67 55324.43 88888.00 2008-06-15 22:12:38.250 167 12511.88 53.73 55324.45 88888.00 2008-06-15 22:12:38.375 167 12511.90 53.77 55324.47 88888.00 2008-06-15 22:12:38.500 167 12511.85 53.75 55324.53 88888.00 2008-06-15 22:12:38.625 167 12511.77 53.75 55324.53 88888.00 2008-06-15 22:12:38.750 167 12511.80 53.73 55324.50 88888.00 2008-06-15 22:12:38.875 167 12511.85 53.70 55324.47 88888.00 2008-06-15 22:12:39.000 167 12511.88 53.70 55324.45 88888.00 2008-06-15 22:12:39.125 167 12511.85 53.70 55324.47 88888.00 2008-06-15 22:12:39.250 167 12511.83 53.65 55324.47 88888.00 2008-06-15 22:12:39.375 167 12511.83 53.65 55324.45 88888.00 2008-06-15 22:12:39.500 167 12511.75 53.67 55324.43 88888.00 2008-06-15 22:12:39.625 167 12511.75 53.67 55324.45 88888.00 2008-06-15 22:12:39.750 167 12511.73 53.70 55324.45 88888.00 2008-06-15 22:12:39.875 167 12511.73 53.70 55324.45 88888.00 2008-06-15 22:12:40.000 167 12511.83 53.67 55324.47 88888.00 2008-06-15 22:12:40.125 167 12511.83 53.67 55324.45 88888.00 2008-06-15 22:12:40.250 167 12511.75 53.65 55324.45 88888.00 2008-06-15 22:12:40.375 167 12511.80 53.65 55324.43 88888.00 2008-06-15 22:12:40.500 167 12511.83 53.65 55324.45 88888.00 2008-06-15 22:12:40.625 167 12511.80 53.65 55324.47 88888.00 2008-06-15 22:12:40.750 167 12511.75 53.62 55324.47 88888.00 2008-06-15 22:12:40.875 167 12511.73 53.62 55324.47 88888.00 2008-06-15 22:12:41.000 167 12511.80 53.60 55324.43 88888.00 2008-06-15 22:12:41.125 167 12511.77 53.62 55324.47 88888.00 2008-06-15 22:12:41.250 167 12511.70 53.60 55324.50 88888.00 2008-06-15 22:12:41.375 167 12511.75 53.58 55324.50 88888.00 2008-06-15 22:12:41.500 167 12511.77 53.58 55324.50 88888.00 2008-06-15 22:12:41.625 167 12511.75 53.58 55324.50 88888.00 2008-06-15 22:12:41.750 167 12511.73 53.58 55324.50 88888.00 2008-06-15 22:12:41.875 167 12511.65 53.55 55324.47 88888.00 2008-06-15 22:12:42.000 167 12511.65 53.55 55324.47 88888.00 2008-06-15 22:12:42.125 167 12511.73 53.55 55324.47 88888.00 2008-06-15 22:12:42.250 167 12511.73 53.52 55324.47 88888.00 2008-06-15 22:12:42.375 167 12511.70 53.50 55324.47 88888.00 2008-06-15 22:12:42.500 167 12511.67 53.50 55324.43 88888.00 2008-06-15 22:12:42.625 167 12511.73 53.48 55324.40 88888.00 2008-06-15 22:12:42.750 167 12511.73 53.50 55324.38 88888.00 2008-06-15 22:12:42.875 167 12511.70 53.52 55324.40 88888.00 2008-06-15 22:12:43.000 167 12511.67 53.50 55324.38 88888.00 2008-06-15 22:12:43.125 167 12511.73 53.45 55324.35 88888.00 2008-06-15 22:12:43.250 167 12511.73 53.45 55324.35 88888.00 2008-06-15 22:12:43.375 167 12511.73 53.45 55324.35 88888.00 2008-06-15 22:12:43.500 167 12511.73 53.42 55324.35 88888.00 2008-06-15 22:12:43.625 167 12511.75 53.42 55324.38 88888.00 2008-06-15 22:12:43.750 167 12511.67 53.45 55324.38 88888.00 2008-06-15 22:12:43.875 167 12511.65 53.42 55324.35 88888.00 2008-06-15 22:12:44.000 167 12511.75 53.42 55324.35 88888.00 2008-06-15 22:12:44.125 167 12511.83 53.42 55324.35 88888.00 2008-06-15 22:12:44.250 167 12511.80 53.42 55324.38 88888.00 2008-06-15 22:12:44.375 167 12511.77 53.45 55324.40 88888.00 2008-06-15 22:12:44.500 167 12511.75 53.45 55324.38 88888.00 2008-06-15 22:12:44.625 167 12511.67 53.40 55324.40 88888.00 2008-06-15 22:12:44.750 167 12511.67 53.42 55324.40 88888.00 2008-06-15 22:12:44.875 167 12511.65 53.45 55324.40 88888.00 2008-06-15 22:12:45.000 167 12511.67 53.42 55324.38 88888.00 2008-06-15 22:12:45.125 167 12511.67 53.42 55324.38 88888.00 2008-06-15 22:12:45.250 167 12511.62 53.42 55324.40 88888.00 2008-06-15 22:12:45.375 167 12511.58 53.42 55324.38 88888.00 2008-06-15 22:12:45.500 167 12511.58 53.40 55324.40 88888.00 2008-06-15 22:12:45.625 167 12511.58 53.40 55324.38 88888.00 2008-06-15 22:12:45.750 167 12511.62 53.40 55324.40 88888.00 2008-06-15 22:12:45.875 167 12511.60 53.40 55324.38 88888.00 2008-06-15 22:12:46.000 167 12511.58 53.38 55324.35 88888.00 2008-06-15 22:12:46.125 167 12511.60 53.35 55324.38 88888.00 2008-06-15 22:12:46.250 167 12511.58 53.35 55324.38 88888.00 2008-06-15 22:12:46.375 167 12511.58 53.35 55324.35 88888.00 2008-06-15 22:12:46.500 167 12511.55 53.35 55324.35 88888.00 2008-06-15 22:12:46.625 167 12511.52 53.35 55324.32 88888.00 2008-06-15 22:12:46.750 167 12511.55 53.35 55324.35 88888.00 2008-06-15 22:12:46.875 167 12511.48 53.35 55324.38 88888.00 2008-06-15 22:12:47.000 167 12511.52 53.30 55324.38 88888.00 2008-06-15 22:12:47.125 167 12511.58 53.33 55324.38 88888.00 2008-06-15 22:12:47.250 167 12511.58 53.33 55324.40 88888.00 2008-06-15 22:12:47.375 167 12511.55 53.35 55324.40 88888.00 2008-06-15 22:12:47.500 167 12511.52 53.33 55324.40 88888.00 2008-06-15 22:12:47.625 167 12511.48 53.33 55324.40 88888.00 2008-06-15 22:12:47.750 167 12511.48 53.33 55324.40 88888.00 2008-06-15 22:12:47.875 167 12511.48 53.30 55324.40 88888.00 2008-06-15 22:12:48.000 167 12511.48 53.25 55324.38 88888.00 2008-06-15 22:12:48.125 167 12511.42 53.25 55324.38 88888.00 2008-06-15 22:12:48.250 167 12511.35 53.23 55324.40 88888.00 2008-06-15 22:12:48.375 167 12511.40 53.23 55324.38 88888.00 2008-06-15 22:12:48.500 167 12511.48 53.23 55324.38 88888.00 2008-06-15 22:12:48.625 167 12511.52 53.25 55324.35 88888.00 2008-06-15 22:12:48.750 167 12511.45 53.23 55324.30 88888.00 2008-06-15 22:12:48.875 167 12511.40 53.20 55324.30 88888.00 2008-06-15 22:12:49.000 167 12511.40 53.20 55324.30 88888.00 2008-06-15 22:12:49.125 167 12511.40 53.20 55324.32 88888.00 2008-06-15 22:12:49.250 167 12511.40 53.17 55324.32 88888.00 2008-06-15 22:12:49.375 167 12511.38 53.17 55324.28 88888.00 2008-06-15 22:12:49.500 167 12511.42 53.15 55324.28 88888.00 2008-06-15 22:12:49.625 167 12511.45 53.15 55324.30 88888.00 2008-06-15 22:12:49.750 167 12511.48 53.15 55324.32 88888.00 2008-06-15 22:12:49.875 167 12511.50 53.15 55324.32 88888.00 2008-06-15 22:12:50.000 167 12511.45 53.15 55324.30 88888.00 2008-06-15 22:12:50.125 167 12511.38 53.12 55324.30 88888.00 2008-06-15 22:12:50.250 167 12511.30 53.15 55324.32 88888.00 2008-06-15 22:12:50.375 167 12511.35 53.17 55324.35 88888.00 2008-06-15 22:12:50.500 167 12511.27 53.15 55324.35 88888.00 2008-06-15 22:12:50.625 167 12511.23 53.15 55324.35 88888.00 2008-06-15 22:12:50.750 167 12511.23 53.12 55324.38 88888.00 2008-06-15 22:12:50.875 167 12511.27 53.12 55324.38 88888.00 2008-06-15 22:12:51.000 167 12511.25 53.12 55324.38 88888.00 2008-06-15 22:12:51.125 167 12511.27 53.08 55324.38 88888.00 2008-06-15 22:12:51.250 167 12511.33 53.05 55324.38 88888.00 2008-06-15 22:12:51.375 167 12511.35 53.08 55324.38 88888.00 2008-06-15 22:12:51.500 167 12511.25 53.08 55324.35 88888.00 2008-06-15 22:12:51.625 167 12511.20 53.05 55324.35 88888.00 2008-06-15 22:12:51.750 167 12511.17 53.05 55324.35 88888.00 2008-06-15 22:12:51.875 167 12511.20 53.05 55324.35 88888.00 2008-06-15 22:12:52.000 167 12511.23 53.05 55324.35 88888.00 2008-06-15 22:12:52.125 167 12511.23 53.05 55324.32 88888.00 2008-06-15 22:12:52.250 167 12511.23 53.05 55324.40 88888.00 2008-06-15 22:12:52.375 167 12511.20 53.05 55324.43 88888.00 2008-06-15 22:12:52.500 167 12511.20 53.05 55324.43 88888.00 2008-06-15 22:12:52.625 167 12511.17 53.05 55324.43 88888.00 2008-06-15 22:12:52.750 167 12511.20 53.02 55324.40 88888.00 2008-06-15 22:12:52.875 167 12511.20 53.02 55324.40 88888.00 2008-06-15 22:12:53.000 167 12511.17 53.00 55324.38 88888.00 2008-06-15 22:12:53.125 167 12511.12 52.98 55324.38 88888.00 2008-06-15 22:12:53.250 167 12511.12 52.98 55324.40 88888.00 2008-06-15 22:12:53.375 167 12511.15 53.00 55324.40 88888.00 2008-06-15 22:12:53.500 167 12511.12 53.00 55324.40 88888.00 2008-06-15 22:12:53.625 167 12511.10 53.00 55324.43 88888.00 2008-06-15 22:12:53.750 167 12511.12 53.00 55324.40 88888.00 2008-06-15 22:12:53.875 167 12511.10 52.98 55324.40 88888.00 2008-06-15 22:12:54.000 167 12511.02 52.95 55324.38 88888.00 2008-06-15 22:12:54.125 167 12511.02 52.98 55324.40 88888.00 2008-06-15 22:12:54.250 167 12511.05 52.95 55324.38 88888.00 2008-06-15 22:12:54.375 167 12511.08 52.92 55324.35 88888.00 2008-06-15 22:12:54.500 167 12511.10 52.90 55324.35 88888.00 2008-06-15 22:12:54.625 167 12511.12 52.90 55324.32 88888.00 2008-06-15 22:12:54.750 167 12511.05 52.88 55324.35 88888.00 2008-06-15 22:12:54.875 167 12511.00 52.88 55324.35 88888.00 2008-06-15 22:12:55.000 167 12511.05 52.88 55324.35 88888.00 2008-06-15 22:12:55.125 167 12511.05 52.90 55324.35 88888.00 2008-06-15 22:12:55.250 167 12510.98 52.90 55324.35 88888.00 2008-06-15 22:12:55.375 167 12511.00 52.90 55324.32 88888.00 2008-06-15 22:12:55.500 167 12511.02 52.90 55324.35 88888.00 2008-06-15 22:12:55.625 167 12510.98 52.90 55324.35 88888.00 2008-06-15 22:12:55.750 167 12510.92 52.88 55324.35 88888.00 2008-06-15 22:12:55.875 167 12510.88 52.90 55324.38 88888.00 2008-06-15 22:12:56.000 167 12510.88 52.90 55324.32 88888.00 2008-06-15 22:12:56.125 167 12510.88 52.90 55324.35 88888.00 2008-06-15 22:12:56.250 167 12510.88 52.90 55324.35 88888.00 2008-06-15 22:12:56.375 167 12510.83 52.90 55324.38 88888.00 2008-06-15 22:12:56.500 167 12510.85 52.90 55324.38 88888.00 2008-06-15 22:12:56.625 167 12510.92 52.92 55324.40 88888.00 2008-06-15 22:12:56.750 167 12510.95 52.90 55324.40 88888.00 2008-06-15 22:12:56.875 167 12510.98 52.92 55324.40 88888.00 2008-06-15 22:12:57.000 167 12510.95 52.92 55324.38 88888.00 2008-06-15 22:12:57.125 167 12510.83 52.92 55324.38 88888.00 2008-06-15 22:12:57.250 167 12510.75 52.92 55324.40 88888.00 2008-06-15 22:12:57.375 167 12510.83 52.95 55324.40 88888.00 2008-06-15 22:12:57.500 167 12510.88 52.95 55324.40 88888.00 2008-06-15 22:12:57.625 167 12510.88 52.95 55324.43 88888.00 2008-06-15 22:12:57.750 167 12510.90 52.95 55324.43 88888.00 2008-06-15 22:12:57.875 167 12510.90 52.95 55324.40 88888.00 2008-06-15 22:12:58.000 167 12510.88 52.98 55324.35 88888.00 2008-06-15 22:12:58.125 167 12510.80 52.98 55324.35 88888.00 2008-06-15 22:12:58.250 167 12510.77 52.98 55324.38 88888.00 2008-06-15 22:12:58.375 167 12510.83 52.98 55324.38 88888.00 2008-06-15 22:12:58.500 167 12510.83 52.98 55324.38 88888.00 2008-06-15 22:12:58.625 167 12510.83 53.00 55324.40 88888.00 2008-06-15 22:12:58.750 167 12510.88 52.98 55324.40 88888.00 2008-06-15 22:12:58.875 167 12510.85 52.98 55324.40 88888.00 2008-06-15 22:12:59.000 167 12510.77 53.00 55324.40 88888.00 2008-06-15 22:12:59.125 167 12510.77 53.00 55324.43 88888.00 2008-06-15 22:12:59.250 167 12510.83 52.98 55324.40 88888.00 2008-06-15 22:12:59.375 167 12510.90 52.98 55324.40 88888.00 2008-06-15 22:12:59.500 167 12510.90 52.98 55324.40 88888.00 2008-06-15 22:12:59.625 167 12510.80 52.98 55324.40 88888.00 2008-06-15 22:12:59.750 167 12510.77 53.00 55324.40 88888.00 2008-06-15 22:12:59.875 167 12510.77 53.00 55324.40 88888.00 2008-06-15 22:13:00.000 167 12510.75 53.00 55324.40 88888.00 2008-06-15 22:13:00.125 167 12510.77 52.98 55324.43 88888.00 2008-06-15 22:13:00.250 167 12510.73 52.95 55324.43 88888.00 2008-06-15 22:13:00.375 167 12510.75 52.98 55324.40 88888.00 2008-06-15 22:13:00.500 167 12510.73 52.98 55324.38 88888.00 2008-06-15 22:13:00.625 167 12510.75 52.95 55324.35 88888.00 2008-06-15 22:13:00.750 167 12510.73 52.98 55324.32 88888.00 2008-06-15 22:13:00.875 167 12510.67 52.98 55324.35 88888.00 2008-06-15 22:13:01.000 167 12510.67 52.98 55324.32 88888.00 2008-06-15 22:13:01.125 167 12510.65 53.00 55324.38 88888.00 2008-06-15 22:13:01.250 167 12510.60 52.98 55324.38 88888.00 2008-06-15 22:13:01.375 167 12510.60 53.00 55324.35 88888.00 2008-06-15 22:13:01.500 167 12510.60 53.00 55324.32 88888.00 2008-06-15 22:13:01.625 167 12510.62 53.02 55324.35 88888.00 2008-06-15 22:13:01.750 167 12510.60 53.02 55324.32 88888.00 2008-06-15 22:13:01.875 167 12510.60 53.00 55324.30 88888.00 2008-06-15 22:13:02.000 167 12510.65 53.00 55324.32 88888.00 2008-06-15 22:13:02.125 167 12510.65 53.02 55324.35 88888.00 2008-06-15 22:13:02.250 167 12510.62 53.02 55324.35 88888.00 2008-06-15 22:13:02.375 167 12510.73 53.05 55324.35 88888.00 2008-06-15 22:13:02.500 167 12510.75 53.05 55324.38 88888.00 2008-06-15 22:13:02.625 167 12510.70 53.08 55324.38 88888.00 2008-06-15 22:13:02.750 167 12510.60 53.08 55324.35 88888.00 2008-06-15 22:13:02.875 167 12510.55 53.05 55324.35 88888.00 2008-06-15 22:13:03.000 167 12510.58 53.05 55324.32 88888.00 2008-06-15 22:13:03.125 167 12510.58 53.08 55324.38 88888.00 2008-06-15 22:13:03.250 167 12510.52 53.05 55324.38 88888.00 2008-06-15 22:13:03.375 167 12510.52 53.08 55324.35 88888.00 2008-06-15 22:13:03.500 167 12510.52 53.08 55324.35 88888.00 2008-06-15 22:13:03.625 167 12510.55 53.10 55324.35 88888.00 2008-06-15 22:13:03.750 167 12510.55 53.10 55324.32 88888.00 2008-06-15 22:13:03.875 167 12510.50 53.08 55324.35 88888.00 2008-06-15 22:13:04.000 167 12510.52 53.08 55324.35 88888.00 2008-06-15 22:13:04.125 167 12510.52 53.10 55324.35 88888.00 2008-06-15 22:13:04.250 167 12510.55 53.10 55324.38 88888.00 2008-06-15 22:13:04.375 167 12510.55 53.10 55324.38 88888.00 2008-06-15 22:13:04.500 167 12510.52 53.10 55324.38 88888.00 2008-06-15 22:13:04.625 167 12510.52 53.10 55324.35 88888.00 2008-06-15 22:13:04.750 167 12510.60 53.12 55324.35 88888.00 2008-06-15 22:13:04.875 167 12510.60 53.15 55324.35 88888.00 2008-06-15 22:13:05.000 167 12510.67 53.15 55324.35 88888.00 2008-06-15 22:13:05.125 167 12510.75 53.17 55324.38 88888.00 2008-06-15 22:13:05.250 167 12510.73 53.15 55324.38 88888.00 2008-06-15 22:13:05.375 167 12510.70 53.17 55324.38 88888.00 2008-06-15 22:13:05.500 167 12510.67 53.15 55324.38 88888.00 2008-06-15 22:13:05.625 167 12510.73 53.15 55324.38 88888.00 2008-06-15 22:13:05.750 167 12510.75 53.17 55324.35 88888.00 2008-06-15 22:13:05.875 167 12510.73 53.20 55324.35 88888.00 2008-06-15 22:13:06.000 167 12510.75 53.17 55324.38 88888.00 2008-06-15 22:13:06.125 167 12510.73 53.15 55324.38 88888.00 2008-06-15 22:13:06.250 167 12510.67 53.15 55324.38 88888.00 2008-06-15 22:13:06.375 167 12510.65 53.15 55324.35 88888.00 2008-06-15 22:13:06.500 167 12510.73 53.15 55324.32 88888.00 2008-06-15 22:13:06.625 167 12510.80 53.17 55324.30 88888.00 2008-06-15 22:13:06.750 167 12510.77 53.15 55324.25 88888.00 2008-06-15 22:13:06.875 167 12510.70 53.17 55324.28 88888.00 2008-06-15 22:13:07.000 167 12510.67 53.17 55324.25 88888.00 2008-06-15 22:13:07.125 167 12510.67 53.17 55324.28 88888.00 2008-06-15 22:13:07.250 167 12510.73 53.15 55324.28 88888.00 2008-06-15 22:13:07.375 167 12510.80 53.17 55324.28 88888.00 2008-06-15 22:13:07.500 167 12510.73 53.20 55324.25 88888.00 2008-06-15 22:13:07.625 167 12510.67 53.23 55324.28 88888.00 2008-06-15 22:13:07.750 167 12510.75 53.20 55324.25 88888.00 2008-06-15 22:13:07.875 167 12510.83 53.20 55324.22 88888.00 2008-06-15 22:13:08.000 167 12510.80 53.20 55324.22 88888.00 2008-06-15 22:13:08.125 167 12510.83 53.23 55324.25 88888.00 2008-06-15 22:13:08.250 167 12510.83 53.23 55324.30 88888.00 2008-06-15 22:13:08.375 167 12510.85 53.25 55324.32 88888.00 2008-06-15 22:13:08.500 167 12510.88 53.25 55324.38 88888.00 2008-06-15 22:13:08.625 167 12510.88 53.27 55324.38 88888.00 2008-06-15 22:13:08.750 167 12510.88 53.27 55324.38 88888.00 2008-06-15 22:13:08.875 167 12510.95 53.27 55324.32 88888.00 2008-06-15 22:13:09.000 167 12511.02 53.25 55324.32 88888.00 2008-06-15 22:13:09.125 167 12511.00 53.25 55324.30 88888.00 2008-06-15 22:13:09.250 167 12510.95 53.27 55324.32 88888.00 2008-06-15 22:13:09.375 167 12511.00 53.25 55324.35 88888.00 2008-06-15 22:13:09.500 167 12510.98 53.27 55324.32 88888.00 2008-06-15 22:13:09.625 167 12511.02 53.30 55324.30 88888.00 2008-06-15 22:13:09.750 167 12511.08 53.30 55324.30 88888.00 2008-06-15 22:13:09.875 167 12511.02 53.25 55324.30 88888.00 2008-06-15 22:13:10.000 167 12511.00 53.25 55324.28 88888.00 2008-06-15 22:13:10.125 167 12511.02 53.25 55324.25 88888.00 2008-06-15 22:13:10.250 167 12511.02 53.25 55324.28 88888.00 2008-06-15 22:13:10.375 167 12511.05 53.27 55324.25 88888.00 2008-06-15 22:13:10.500 167 12511.12 53.25 55324.28 88888.00 2008-06-15 22:13:10.625 167 12511.12 53.25 55324.25 88888.00 2008-06-15 22:13:10.750 167 12511.12 53.27 55324.25 88888.00 2008-06-15 22:13:10.875 167 12511.17 53.25 55324.22 88888.00 2008-06-15 22:13:11.000 167 12511.15 53.23 55324.28 88888.00 2008-06-15 22:13:11.125 167 12511.12 53.25 55324.28 88888.00 2008-06-15 22:13:11.250 167 12511.20 53.25 55324.28 88888.00 2008-06-15 22:13:11.375 167 12511.27 53.27 55324.28 88888.00 2008-06-15 22:13:11.500 167 12511.30 53.27 55324.28 88888.00 2008-06-15 22:13:11.625 167 12511.30 53.27 55324.25 88888.00 2008-06-15 22:13:11.750 167 12511.30 53.27 55324.22 88888.00 2008-06-15 22:13:11.875 167 12511.35 53.30 55324.25 88888.00 2008-06-15 22:13:12.000 167 12511.35 53.30 55324.25 88888.00 2008-06-15 22:13:12.125 167 12511.30 53.30 55324.28 88888.00 2008-06-15 22:13:12.250 167 12511.30 53.25 55324.28 88888.00 2008-06-15 22:13:12.375 167 12511.30 53.23 55324.22 88888.00 2008-06-15 22:13:12.500 167 12511.30 53.23 55324.22 88888.00 2008-06-15 22:13:12.625 167 12511.30 53.25 55324.25 88888.00 2008-06-15 22:13:12.750 167 12511.30 53.25 55324.25 88888.00 2008-06-15 22:13:12.875 167 12511.33 53.23 55324.22 88888.00 2008-06-15 22:13:13.000 167 12511.30 53.25 55324.18 88888.00 2008-06-15 22:13:13.125 167 12511.30 53.25 55324.15 88888.00 2008-06-15 22:13:13.250 167 12511.27 53.25 55324.20 88888.00 2008-06-15 22:13:13.375 167 12511.30 53.23 55324.20 88888.00 2008-06-15 22:13:13.500 167 12511.30 53.23 55324.18 88888.00 2008-06-15 22:13:13.625 167 12511.38 53.23 55324.18 88888.00 2008-06-15 22:13:13.750 167 12511.38 53.25 55324.20 88888.00 2008-06-15 22:13:13.875 167 12511.45 53.23 55324.18 88888.00 2008-06-15 22:13:14.000 167 12511.50 53.23 55324.15 88888.00 2008-06-15 22:13:14.125 167 12511.52 53.27 55324.18 88888.00 2008-06-15 22:13:14.250 167 12511.55 53.27 55324.18 88888.00 2008-06-15 22:13:14.375 167 12511.55 53.27 55324.18 88888.00 2008-06-15 22:13:14.500 167 12511.55 53.27 55324.18 88888.00 2008-06-15 22:13:14.625 167 12511.58 53.27 55324.20 88888.00 2008-06-15 22:13:14.750 167 12511.62 53.27 55324.20 88888.00 2008-06-15 22:13:14.875 167 12511.62 53.27 55324.18 88888.00 2008-06-15 22:13:15.000 167 12511.58 53.27 55324.15 88888.00 2008-06-15 22:13:15.125 167 12511.50 53.25 55324.15 88888.00 2008-06-15 22:13:15.250 167 12511.60 53.25 55324.15 88888.00 2008-06-15 22:13:15.375 167 12511.65 53.27 55324.15 88888.00 2008-06-15 22:13:15.500 167 12511.60 53.30 55324.12 88888.00 2008-06-15 22:13:15.625 167 12511.60 53.27 55324.18 88888.00 2008-06-15 22:13:15.750 167 12511.65 53.30 55324.18 88888.00 2008-06-15 22:13:15.875 167 12511.67 53.30 55324.18 88888.00 2008-06-15 22:13:16.000 167 12511.67 53.27 55324.18 88888.00 2008-06-15 22:13:16.125 167 12511.67 53.27 55324.18 88888.00 2008-06-15 22:13:16.250 167 12511.67 53.27 55324.15 88888.00 2008-06-15 22:13:16.375 167 12511.73 53.25 55324.12 88888.00 2008-06-15 22:13:16.500 167 12511.77 53.25 55324.12 88888.00 2008-06-15 22:13:16.625 167 12511.77 53.23 55324.15 88888.00 2008-06-15 22:13:16.750 167 12511.77 53.25 55324.15 88888.00 2008-06-15 22:13:16.875 167 12511.77 53.25 55324.15 88888.00 2008-06-15 22:13:17.000 167 12511.83 53.25 55324.15 88888.00 2008-06-15 22:13:17.125 167 12511.88 53.23 55324.18 88888.00 2008-06-15 22:13:17.250 167 12511.83 53.23 55324.20 88888.00 2008-06-15 22:13:17.375 167 12511.83 53.23 55324.22 88888.00 2008-06-15 22:13:17.500 167 12511.80 53.23 55324.22 88888.00 2008-06-15 22:13:17.625 167 12511.83 53.23 55324.20 88888.00 2008-06-15 22:13:17.750 167 12511.88 53.20 55324.20 88888.00 2008-06-15 22:13:17.875 167 12511.95 53.20 55324.20 88888.00 2008-06-15 22:13:18.000 167 12512.00 53.23 55324.20 88888.00 2008-06-15 22:13:18.125 167 12512.00 53.20 55324.20 88888.00 2008-06-15 22:13:18.250 167 12512.00 53.12 55324.20 88888.00 2008-06-15 22:13:18.375 167 12512.00 53.12 55324.20 88888.00 2008-06-15 22:13:18.500 167 12512.02 53.15 55324.15 88888.00 2008-06-15 22:13:18.625 167 12512.10 53.15 55324.15 88888.00 2008-06-15 22:13:18.750 167 12512.10 53.15 55324.18 88888.00 2008-06-15 22:13:18.875 167 12512.12 53.12 55324.10 88888.00 2008-06-15 22:13:19.000 167 12512.15 53.15 55324.07 88888.00 2008-06-15 22:13:19.125 167 12512.12 53.12 55324.10 88888.00 2008-06-15 22:13:19.250 167 12512.10 53.12 55324.12 88888.00 2008-06-15 22:13:19.375 167 12512.10 53.10 55324.15 88888.00 2008-06-15 22:13:19.500 167 12512.08 53.10 55324.10 88888.00 2008-06-15 22:13:19.625 167 12512.10 53.10 55324.12 88888.00 2008-06-15 22:13:19.750 167 12512.15 53.10 55324.07 88888.00 2008-06-15 22:13:19.875 167 12512.20 53.10 55324.10 88888.00 2008-06-15 22:13:20.000 167 12512.20 53.10 55324.10 88888.00 2008-06-15 22:13:20.125 167 12512.23 53.10 55324.10 88888.00 2008-06-15 22:13:20.250 167 12512.27 53.10 55324.07 88888.00 2008-06-15 22:13:20.375 167 12512.35 53.10 55324.10 88888.00 2008-06-15 22:13:20.500 167 12512.35 53.12 55324.10 88888.00 2008-06-15 22:13:20.625 167 12512.33 53.12 55324.07 88888.00 2008-06-15 22:13:20.750 167 12512.30 53.10 55324.07 88888.00 2008-06-15 22:13:20.875 167 12512.33 53.10 55324.07 88888.00 2008-06-15 22:13:21.000 167 12512.35 53.08 55324.07 88888.00 2008-06-15 22:13:21.125 167 12512.33 53.08 55324.07 88888.00 2008-06-15 22:13:21.250 167 12512.33 53.05 55324.10 88888.00 2008-06-15 22:13:21.375 167 12512.35 53.08 55324.10 88888.00 2008-06-15 22:13:21.500 167 12512.33 53.08 55324.15 88888.00 2008-06-15 22:13:21.625 167 12512.35 53.05 55324.12 88888.00 2008-06-15 22:13:21.750 167 12512.33 53.08 55324.10 88888.00 2008-06-15 22:13:21.875 167 12512.27 53.08 55324.10 88888.00 2008-06-15 22:13:22.000 167 12512.27 53.05 55324.07 88888.00 2008-06-15 22:13:22.125 167 12512.27 53.05 55324.12 88888.00 2008-06-15 22:13:22.250 167 12512.23 53.00 55324.12 88888.00 2008-06-15 22:13:22.375 167 12512.25 53.02 55324.12 88888.00 2008-06-15 22:13:22.500 167 12512.27 53.02 55324.15 88888.00 2008-06-15 22:13:22.625 167 12512.38 53.02 55324.18 88888.00 2008-06-15 22:13:22.750 167 12512.42 53.00 55324.15 88888.00 2008-06-15 22:13:22.875 167 12512.35 53.00 55324.15 88888.00 2008-06-15 22:13:23.000 167 12512.33 53.00 55324.18 88888.00 2008-06-15 22:13:23.125 167 12512.40 53.00 55324.18 88888.00 2008-06-15 22:13:23.250 167 12512.42 52.92 55324.18 88888.00 2008-06-15 22:13:23.375 167 12512.42 52.98 55324.18 88888.00 2008-06-15 22:13:23.500 167 12512.48 52.98 55324.15 88888.00 2008-06-15 22:13:23.625 167 12512.42 52.95 55324.15 88888.00 2008-06-15 22:13:23.750 167 12512.40 52.98 55324.12 88888.00 2008-06-15 22:13:23.875 167 12512.40 52.98 55324.15 88888.00 2008-06-15 22:13:24.000 167 12512.42 52.95 55324.12 88888.00 2008-06-15 22:13:24.125 167 12512.40 52.95 55324.10 88888.00 2008-06-15 22:13:24.250 167 12512.35 52.92 55324.10 88888.00 2008-06-15 22:13:24.375 167 12512.40 52.88 55324.12 88888.00 2008-06-15 22:13:24.500 167 12512.40 52.88 55324.12 88888.00 2008-06-15 22:13:24.625 167 12512.40 52.90 55324.07 88888.00 2008-06-15 22:13:24.750 167 12512.42 52.90 55324.07 88888.00 2008-06-15 22:13:24.875 167 12512.45 52.88 55324.07 88888.00 2008-06-15 22:13:25.000 167 12512.48 52.85 55324.05 88888.00 2008-06-15 22:13:25.125 167 12512.48 52.85 55324.05 88888.00 2008-06-15 22:13:25.250 167 12512.42 52.85 55324.05 88888.00 2008-06-15 22:13:25.375 167 12512.40 52.85 55324.05 88888.00 2008-06-15 22:13:25.500 167 12512.40 52.83 55324.07 88888.00 2008-06-15 22:13:25.625 167 12512.40 52.77 55324.10 88888.00 2008-06-15 22:13:25.750 167 12512.40 52.77 55324.12 88888.00 2008-06-15 22:13:25.875 167 12512.40 52.80 55324.10 88888.00 2008-06-15 22:13:26.000 167 12512.42 52.80 55324.07 88888.00 2008-06-15 22:13:26.125 167 12512.48 52.80 55324.10 88888.00 2008-06-15 22:13:26.250 167 12512.42 52.83 55324.12 88888.00 2008-06-15 22:13:26.375 167 12512.45 52.85 55324.18 88888.00 2008-06-15 22:13:26.500 167 12512.52 52.85 55324.18 88888.00 2008-06-15 22:13:26.625 167 12512.55 52.83 55324.18 88888.00 2008-06-15 22:13:26.750 167 12512.58 52.83 55324.18 88888.00 2008-06-15 22:13:26.875 167 12512.58 52.83 55324.18 88888.00 2008-06-15 22:13:27.000 167 12512.55 52.85 55324.18 88888.00 2008-06-15 22:13:27.125 167 12512.52 52.85 55324.18 88888.00 2008-06-15 22:13:27.250 167 12512.40 52.83 55324.15 88888.00 2008-06-15 22:13:27.375 167 12512.40 52.83 55324.18 88888.00 2008-06-15 22:13:27.500 167 12512.38 52.80 55324.18 88888.00 2008-06-15 22:13:27.625 167 12512.45 52.80 55324.20 88888.00 2008-06-15 22:13:27.750 167 12512.48 52.80 55324.20 88888.00 2008-06-15 22:13:27.875 167 12512.48 52.77 55324.18 88888.00 2008-06-15 22:13:28.000 167 12512.52 52.75 55324.15 88888.00 2008-06-15 22:13:28.125 167 12512.50 52.75 55324.15 88888.00 2008-06-15 22:13:28.250 167 12512.48 52.77 55324.20 88888.00 2008-06-15 22:13:28.375 167 12512.48 52.75 55324.20 88888.00 2008-06-15 22:13:28.500 167 12512.48 52.73 55324.18 88888.00 2008-06-15 22:13:28.625 167 12512.45 52.73 55324.18 88888.00 2008-06-15 22:13:28.750 167 12512.48 52.75 55324.18 88888.00 2008-06-15 22:13:28.875 167 12512.48 52.75 55324.22 88888.00 2008-06-15 22:13:29.000 167 12512.50 52.73 55324.25 88888.00 2008-06-15 22:13:29.125 167 12512.45 52.73 55324.22 88888.00 2008-06-15 22:13:29.250 167 12512.45 52.70 55324.20 88888.00 2008-06-15 22:13:29.375 167 12512.50 52.70 55324.20 88888.00 2008-06-15 22:13:29.500 167 12512.42 52.67 55324.20 88888.00 2008-06-15 22:13:29.625 167 12512.38 52.67 55324.20 88888.00 2008-06-15 22:13:29.750 167 12512.40 52.65 55324.20 88888.00 2008-06-15 22:13:29.875 167 12512.40 52.65 55324.20 88888.00 2008-06-15 22:13:30.000 167 12512.33 52.62 55324.20 88888.00 2008-06-15 22:13:30.125 167 12512.30 52.60 55324.22 88888.00 2008-06-15 22:13:30.250 167 12512.35 52.60 55324.20 88888.00 2008-06-15 22:13:30.375 167 12512.42 52.58 55324.20 88888.00 2008-06-15 22:13:30.500 167 12512.45 52.58 55324.20 88888.00 2008-06-15 22:13:30.625 167 12512.42 52.55 55324.20 88888.00 2008-06-15 22:13:30.750 167 12512.45 52.55 55324.15 88888.00 2008-06-15 22:13:30.875 167 12512.45 52.55 55324.15 88888.00 2008-06-15 22:13:31.000 167 12512.42 52.52 55324.15 88888.00 2008-06-15 22:13:31.125 167 12512.42 52.55 55324.15 88888.00 2008-06-15 22:13:31.250 167 12512.42 52.50 55324.20 88888.00 2008-06-15 22:13:31.375 167 12512.50 52.52 55324.22 88888.00 2008-06-15 22:13:31.500 167 12512.50 52.50 55324.20 88888.00 2008-06-15 22:13:31.625 167 12512.52 52.48 55324.20 88888.00 2008-06-15 22:13:31.750 167 12512.58 52.48 55324.18 88888.00 2008-06-15 22:13:31.875 167 12512.55 52.50 55324.20 88888.00 2008-06-15 22:13:32.000 167 12512.55 52.48 55324.18 88888.00 2008-06-15 22:13:32.125 167 12512.58 52.45 55324.20 88888.00 2008-06-15 22:13:32.250 167 12512.52 52.45 55324.22 88888.00 2008-06-15 22:13:32.375 167 12512.50 52.48 55324.25 88888.00 2008-06-15 22:13:32.500 167 12512.50 52.50 55324.25 88888.00 2008-06-15 22:13:32.625 167 12512.45 52.45 55324.25 88888.00 2008-06-15 22:13:32.750 167 12512.40 52.45 55324.28 88888.00 2008-06-15 22:13:32.875 167 12512.42 52.45 55324.28 88888.00 2008-06-15 22:13:33.000 167 12512.45 52.42 55324.25 88888.00 2008-06-15 22:13:33.125 167 12512.42 52.40 55324.28 88888.00 2008-06-15 22:13:33.250 167 12512.45 52.40 55324.30 88888.00 2008-06-15 22:13:33.375 167 12512.48 52.40 55324.28 88888.00 2008-06-15 22:13:33.500 167 12512.52 52.38 55324.28 88888.00 2008-06-15 22:13:33.625 167 12512.55 52.38 55324.28 88888.00 2008-06-15 22:13:33.750 167 12512.52 52.35 55324.22 88888.00 2008-06-15 22:13:33.875 167 12512.48 52.35 55324.20 88888.00 2008-06-15 22:13:34.000 167 12512.48 52.33 55324.20 88888.00 2008-06-15 22:13:34.125 167 12512.55 52.33 55324.20 88888.00 2008-06-15 22:13:34.250 167 12512.58 52.30 55324.20 88888.00 2008-06-15 22:13:34.375 167 12512.62 52.33 55324.22 88888.00 2008-06-15 22:13:34.500 167 12512.67 52.30 55324.22 88888.00 2008-06-15 22:13:34.625 167 12512.67 52.27 55324.20 88888.00 2008-06-15 22:13:34.750 167 12512.67 52.25 55324.25 88888.00 2008-06-15 22:13:34.875 167 12512.62 52.25 55324.22 88888.00 2008-06-15 22:13:35.000 167 12512.62 52.25 55324.20 88888.00 2008-06-15 22:13:35.125 167 12512.65 52.23 55324.25 88888.00 2008-06-15 22:13:35.250 167 12512.67 52.23 55324.30 88888.00 2008-06-15 22:13:35.375 167 12512.73 52.20 55324.28 88888.00 2008-06-15 22:13:35.500 167 12512.65 52.23 55324.25 88888.00 2008-06-15 22:13:35.625 167 12512.62 52.20 55324.25 88888.00 2008-06-15 22:13:35.750 167 12512.62 52.17 55324.25 88888.00 2008-06-15 22:13:35.875 167 12512.62 52.15 55324.28 88888.00 2008-06-15 22:13:36.000 167 12512.60 52.15 55324.30 88888.00 2008-06-15 22:13:36.125 167 12512.58 52.15 55324.30 88888.00 2008-06-15 22:13:36.250 167 12512.58 52.12 55324.32 88888.00 2008-06-15 22:13:36.375 167 12512.67 52.10 55324.30 88888.00 2008-06-15 22:13:36.500 167 12512.65 52.10 55324.25 88888.00 2008-06-15 22:13:36.625 167 12512.62 52.08 55324.22 88888.00 2008-06-15 22:13:36.750 167 12512.65 52.08 55324.22 88888.00 2008-06-15 22:13:36.875 167 12512.62 52.05 55324.22 88888.00 2008-06-15 22:13:37.000 167 12512.65 52.05 55324.20 88888.00 2008-06-15 22:13:37.125 167 12512.73 52.05 55324.18 88888.00 2008-06-15 22:13:37.250 167 12512.75 52.05 55324.18 88888.00 2008-06-15 22:13:37.375 167 12512.73 52.02 55324.18 88888.00 2008-06-15 22:13:37.500 167 12512.70 52.02 55324.15 88888.00 2008-06-15 22:13:37.625 167 12512.75 52.00 55324.18 88888.00 2008-06-15 22:13:37.750 167 12512.80 52.02 55324.18 88888.00 2008-06-15 22:13:37.875 167 12512.80 52.00 55324.18 88888.00 2008-06-15 22:13:38.000 167 12512.80 52.02 55324.20 88888.00 2008-06-15 22:13:38.125 167 12512.75 52.02 55324.22 88888.00 2008-06-15 22:13:38.250 167 12512.75 52.02 55324.25 88888.00 2008-06-15 22:13:38.375 167 12512.88 52.02 55324.25 88888.00 2008-06-15 22:13:38.500 167 12512.92 52.02 55324.25 88888.00 2008-06-15 22:13:38.625 167 12512.92 52.02 55324.28 88888.00 2008-06-15 22:13:38.750 167 12512.92 52.02 55324.25 88888.00 2008-06-15 22:13:38.875 167 12512.90 52.02 55324.22 88888.00 2008-06-15 22:13:39.000 167 12512.90 52.05 55324.22 88888.00 2008-06-15 22:13:39.125 167 12512.90 52.05 55324.22 88888.00 2008-06-15 22:13:39.250 167 12512.92 52.05 55324.20 88888.00 2008-06-15 22:13:39.375 167 12513.00 52.05 55324.22 88888.00 2008-06-15 22:13:39.500 167 12513.02 52.10 55324.25 88888.00 2008-06-15 22:13:39.625 167 12513.02 52.08 55324.25 88888.00 2008-06-15 22:13:39.750 167 12513.10 52.05 55324.28 88888.00 2008-06-15 22:13:39.875 167 12513.20 52.05 55324.22 88888.00 2008-06-15 22:13:40.000 167 12513.23 52.05 55324.22 88888.00 2008-06-15 22:13:40.125 167 12513.27 52.02 55324.20 88888.00 2008-06-15 22:13:40.250 167 12513.27 52.05 55324.25 88888.00 2008-06-15 22:13:40.375 167 12513.25 52.02 55324.25 88888.00 2008-06-15 22:13:40.500 167 12513.30 52.02 55324.25 88888.00 2008-06-15 22:13:40.625 167 12513.35 52.02 55324.28 88888.00 2008-06-15 22:13:40.750 167 12513.33 52.02 55324.25 88888.00 2008-06-15 22:13:40.875 167 12513.27 52.02 55324.25 88888.00 2008-06-15 22:13:41.000 167 12513.27 52.00 55324.25 88888.00 2008-06-15 22:13:41.125 167 12513.30 52.02 55324.25 88888.00 2008-06-15 22:13:41.250 167 12513.40 51.98 55324.28 88888.00 2008-06-15 22:13:41.375 167 12513.52 52.00 55324.30 88888.00 2008-06-15 22:13:41.500 167 12513.45 52.00 55324.25 88888.00 2008-06-15 22:13:41.625 167 12513.38 51.98 55324.25 88888.00 2008-06-15 22:13:41.750 167 12513.42 52.00 55324.28 88888.00 2008-06-15 22:13:41.875 167 12513.48 52.00 55324.30 88888.00 2008-06-15 22:13:42.000 167 12513.50 52.00 55324.25 88888.00 2008-06-15 22:13:42.125 167 12513.55 52.00 55324.22 88888.00 2008-06-15 22:13:42.250 167 12513.50 51.98 55324.25 88888.00 2008-06-15 22:13:42.375 167 12513.52 51.98 55324.28 88888.00 2008-06-15 22:13:42.500 167 12513.58 51.98 55324.25 88888.00 2008-06-15 22:13:42.625 167 12513.62 51.98 55324.25 88888.00 2008-06-15 22:13:42.750 167 12513.60 52.00 55324.20 88888.00 2008-06-15 22:13:42.875 167 12513.60 52.00 55324.20 88888.00 2008-06-15 22:13:43.000 167 12513.58 51.98 55324.20 88888.00 2008-06-15 22:13:43.125 167 12513.62 51.98 55324.20 88888.00 2008-06-15 22:13:43.250 167 12513.62 52.00 55324.22 88888.00 2008-06-15 22:13:43.375 167 12513.62 52.00 55324.22 88888.00 2008-06-15 22:13:43.500 167 12513.62 52.02 55324.22 88888.00 2008-06-15 22:13:43.625 167 12513.65 52.00 55324.20 88888.00 2008-06-15 22:13:43.750 167 12513.73 51.98 55324.18 88888.00 2008-06-15 22:13:43.875 167 12513.75 52.00 55324.18 88888.00 2008-06-15 22:13:44.000 167 12513.70 52.00 55324.18 88888.00 2008-06-15 22:13:44.125 167 12513.70 52.00 55324.18 88888.00 2008-06-15 22:13:44.250 167 12513.70 52.00 55324.18 88888.00 2008-06-15 22:13:44.375 167 12513.73 52.02 55324.18 88888.00 2008-06-15 22:13:44.500 167 12513.83 52.02 55324.20 88888.00 2008-06-15 22:13:44.625 167 12513.88 52.05 55324.20 88888.00 2008-06-15 22:13:44.750 167 12513.90 52.08 55324.22 88888.00 2008-06-15 22:13:44.875 167 12513.98 52.10 55324.25 88888.00 2008-06-15 22:13:45.000 167 12513.98 52.08 55324.25 88888.00 2008-06-15 22:13:45.125 167 12513.95 52.02 55324.20 88888.00 2008-06-15 22:13:45.250 167 12513.88 52.02 55324.20 88888.00 2008-06-15 22:13:45.375 167 12513.92 52.08 55324.22 88888.00 2008-06-15 22:13:45.500 167 12513.98 52.05 55324.22 88888.00 2008-06-15 22:13:45.625 167 12514.02 52.05 55324.22 88888.00 2008-06-15 22:13:45.750 167 12514.05 52.05 55324.22 88888.00 2008-06-15 22:13:45.875 167 12514.05 52.05 55324.25 88888.00 2008-06-15 22:13:46.000 167 12514.05 52.05 55324.25 88888.00 2008-06-15 22:13:46.125 167 12514.02 52.08 55324.25 88888.00 2008-06-15 22:13:46.250 167 12514.08 52.05 55324.25 88888.00 2008-06-15 22:13:46.375 167 12514.05 52.02 55324.22 88888.00 2008-06-15 22:13:46.500 167 12514.05 52.05 55324.22 88888.00 2008-06-15 22:13:46.625 167 12514.10 52.05 55324.20 88888.00 2008-06-15 22:13:46.750 167 12514.17 52.05 55324.22 88888.00 2008-06-15 22:13:46.875 167 12514.15 52.05 55324.22 88888.00 2008-06-15 22:13:47.000 167 12514.10 52.02 55324.20 88888.00 2008-06-15 22:13:47.125 167 12514.15 52.05 55324.25 88888.00 2008-06-15 22:13:47.250 167 12514.20 52.02 55324.28 88888.00 2008-06-15 22:13:47.375 167 12514.25 52.02 55324.22 88888.00 2008-06-15 22:13:47.500 167 12514.23 52.02 55324.22 88888.00 2008-06-15 22:13:47.625 167 12514.20 52.00 55324.25 88888.00 2008-06-15 22:13:47.750 167 12514.30 52.05 55324.25 88888.00 2008-06-15 22:13:47.875 167 12514.27 52.02 55324.25 88888.00 2008-06-15 22:13:48.000 167 12514.25 52.00 55324.28 88888.00 2008-06-15 22:13:48.125 167 12514.27 52.02 55324.25 88888.00 2008-06-15 22:13:48.250 167 12514.30 52.00 55324.22 88888.00 2008-06-15 22:13:48.375 167 12514.38 51.98 55324.20 88888.00 2008-06-15 22:13:48.500 167 12514.38 51.98 55324.20 88888.00 2008-06-15 22:13:48.625 167 12514.35 51.98 55324.22 88888.00 2008-06-15 22:13:48.750 167 12514.35 51.95 55324.20 88888.00 2008-06-15 22:13:48.875 167 12514.27 51.98 55324.20 88888.00 2008-06-15 22:13:49.000 167 12514.23 51.98 55324.18 88888.00 2008-06-15 22:13:49.125 167 12514.27 51.98 55324.12 88888.00 2008-06-15 22:13:49.250 167 12514.33 51.95 55324.18 88888.00 2008-06-15 22:13:49.375 167 12514.38 51.98 55324.18 88888.00 2008-06-15 22:13:49.500 167 12514.35 51.95 55324.18 88888.00 2008-06-15 22:13:49.625 167 12514.40 51.95 55324.20 88888.00 2008-06-15 22:13:49.750 167 12514.50 51.98 55324.20 88888.00 2008-06-15 22:13:49.875 167 12514.55 51.98 55324.22 88888.00 2008-06-15 22:13:50.000 167 12514.55 51.98 55324.25 88888.00 2008-06-15 22:13:50.125 167 12514.55 51.95 55324.22 88888.00 2008-06-15 22:13:50.250 167 12514.52 51.95 55324.22 88888.00 2008-06-15 22:13:50.375 167 12514.55 51.98 55324.25 88888.00 2008-06-15 22:13:50.500 167 12514.60 51.95 55324.25 88888.00 2008-06-15 22:13:50.625 167 12514.55 51.92 55324.22 88888.00 2008-06-15 22:13:50.750 167 12514.60 51.92 55324.25 88888.00 2008-06-15 22:13:50.875 167 12514.62 51.92 55324.28 88888.00 2008-06-15 22:13:51.000 167 12514.62 51.90 55324.28 88888.00 2008-06-15 22:13:51.125 167 12514.58 51.90 55324.32 88888.00 2008-06-15 22:13:51.250 167 12514.62 51.88 55324.32 88888.00 2008-06-15 22:13:51.375 167 12514.62 51.90 55324.30 88888.00 2008-06-15 22:13:51.500 167 12514.60 51.92 55324.28 88888.00 2008-06-15 22:13:51.625 167 12514.62 51.90 55324.25 88888.00 2008-06-15 22:13:51.750 167 12514.67 51.88 55324.22 88888.00 2008-06-15 22:13:51.875 167 12514.67 51.83 55324.22 88888.00 2008-06-15 22:13:52.000 167 12514.67 51.83 55324.25 88888.00 2008-06-15 22:13:52.125 167 12514.67 51.83 55324.25 88888.00 2008-06-15 22:13:52.250 167 12514.62 51.80 55324.25 88888.00 2008-06-15 22:13:52.375 167 12514.55 51.80 55324.28 88888.00 2008-06-15 22:13:52.500 167 12514.58 51.80 55324.30 88888.00 2008-06-15 22:13:52.625 167 12514.60 51.75 55324.28 88888.00 2008-06-15 22:13:52.750 167 12514.62 51.75 55324.28 88888.00 2008-06-15 22:13:52.875 167 12514.67 51.75 55324.28 88888.00 2008-06-15 22:13:53.000 167 12514.67 51.73 55324.30 88888.00 2008-06-15 22:13:53.125 167 12514.70 51.73 55324.30 88888.00 2008-06-15 22:13:53.250 167 12514.73 51.73 55324.32 88888.00 2008-06-15 22:13:53.375 167 12514.67 51.73 55324.30 88888.00 2008-06-15 22:13:53.500 167 12514.65 51.70 55324.35 88888.00 2008-06-15 22:13:53.625 167 12514.67 51.70 55324.38 88888.00 2008-06-15 22:13:53.750 167 12514.73 51.70 55324.38 88888.00 2008-06-15 22:13:53.875 167 12514.77 51.67 55324.38 88888.00 2008-06-15 22:13:54.000 167 12514.75 51.67 55324.40 88888.00 2008-06-15 22:13:54.125 167 12514.77 51.65 55324.38 88888.00 2008-06-15 22:13:54.250 167 12514.73 51.60 55324.35 88888.00 2008-06-15 22:13:54.375 167 12514.70 51.62 55324.35 88888.00 2008-06-15 22:13:54.500 167 12514.67 51.60 55324.32 88888.00 2008-06-15 22:13:54.625 167 12514.65 51.58 55324.32 88888.00 2008-06-15 22:13:54.750 167 12514.62 51.55 55324.35 88888.00 2008-06-15 22:13:54.875 167 12514.67 51.52 55324.38 88888.00 2008-06-15 22:13:55.000 167 12514.70 51.55 55324.35 88888.00 2008-06-15 22:13:55.125 167 12514.65 51.55 55324.35 88888.00 2008-06-15 22:13:55.250 167 12514.55 51.50 55324.35 88888.00 2008-06-15 22:13:55.375 167 12514.62 51.50 55324.35 88888.00 2008-06-15 22:13:55.500 167 12514.62 51.50 55324.32 88888.00 2008-06-15 22:13:55.625 167 12514.65 51.50 55324.32 88888.00 2008-06-15 22:13:55.750 167 12514.65 51.48 55324.35 88888.00 2008-06-15 22:13:55.875 167 12514.62 51.48 55324.35 88888.00 2008-06-15 22:13:56.000 167 12514.65 51.45 55324.30 88888.00 2008-06-15 22:13:56.125 167 12514.62 51.45 55324.35 88888.00 2008-06-15 22:13:56.250 167 12514.60 51.45 55324.38 88888.00 2008-06-15 22:13:56.375 167 12514.60 51.45 55324.38 88888.00 2008-06-15 22:13:56.500 167 12514.67 51.45 55324.40 88888.00 2008-06-15 22:13:56.625 167 12514.67 51.45 55324.45 88888.00 2008-06-15 22:13:56.750 167 12514.65 51.45 55324.45 88888.00 2008-06-15 22:13:56.875 167 12514.62 51.45 55324.43 88888.00 2008-06-15 22:13:57.000 167 12514.65 51.40 55324.45 88888.00 2008-06-15 22:13:57.125 167 12514.65 51.40 55324.45 88888.00 2008-06-15 22:13:57.250 167 12514.62 51.40 55324.47 88888.00 2008-06-15 22:13:57.375 167 12514.67 51.40 55324.45 88888.00 2008-06-15 22:13:57.500 167 12514.73 51.38 55324.45 88888.00 2008-06-15 22:13:57.625 167 12514.67 51.35 55324.50 88888.00 2008-06-15 22:13:57.750 167 12514.60 51.35 55324.50 88888.00 2008-06-15 22:13:57.875 167 12514.60 51.35 55324.50 88888.00 2008-06-15 22:13:58.000 167 12514.60 51.35 55324.47 88888.00 2008-06-15 22:13:58.125 167 12514.62 51.35 55324.45 88888.00 2008-06-15 22:13:58.250 167 12514.67 51.33 55324.47 88888.00 2008-06-15 22:13:58.375 167 12514.73 51.33 55324.47 88888.00 2008-06-15 22:13:58.500 167 12514.75 51.30 55324.50 88888.00 2008-06-15 22:13:58.625 167 12514.73 51.30 55324.55 88888.00 2008-06-15 22:13:58.750 167 12514.65 51.30 55324.57 88888.00 2008-06-15 22:13:58.875 167 12514.58 51.27 55324.55 88888.00 2008-06-15 22:13:59.000 167 12514.55 51.27 55324.53 88888.00 2008-06-15 22:13:59.125 167 12514.55 51.25 55324.53 88888.00 2008-06-15 22:13:59.250 167 12514.60 51.25 55324.55 88888.00 2008-06-15 22:13:59.375 167 12514.60 51.27 55324.57 88888.00 2008-06-15 22:13:59.500 167 12514.62 51.27 55324.57 88888.00 2008-06-15 22:13:59.625 167 12514.60 51.27 55324.57 88888.00 2008-06-15 22:13:59.750 167 12514.65 51.30 55324.57 88888.00 2008-06-15 22:13:59.875 167 12514.65 51.27 55324.57 88888.00 2008-06-15 22:14:00.000 167 12514.62 51.25 55324.57 88888.00 2008-06-15 22:14:00.125 167 12514.70 51.23 55324.57 88888.00 2008-06-15 22:14:00.250 167 12514.65 51.20 55324.57 88888.00 2008-06-15 22:14:00.375 167 12514.62 51.20 55324.57 88888.00 2008-06-15 22:14:00.500 167 12514.65 51.20 55324.57 88888.00 2008-06-15 22:14:00.625 167 12514.65 51.20 55324.55 88888.00 2008-06-15 22:14:00.750 167 12514.67 51.20 55324.55 88888.00 2008-06-15 22:14:00.875 167 12514.70 51.20 55324.55 88888.00 2008-06-15 22:14:01.000 167 12514.73 51.20 55324.57 88888.00 2008-06-15 22:14:01.125 167 12514.73 51.17 55324.57 88888.00 2008-06-15 22:14:01.250 167 12514.73 51.17 55324.57 88888.00 2008-06-15 22:14:01.375 167 12514.80 51.17 55324.60 88888.00 2008-06-15 22:14:01.500 167 12514.80 51.20 55324.60 88888.00 2008-06-15 22:14:01.625 167 12514.77 51.17 55324.60 88888.00 2008-06-15 22:14:01.750 167 12514.75 51.17 55324.55 88888.00 2008-06-15 22:14:01.875 167 12514.80 51.17 55324.55 88888.00 2008-06-15 22:14:02.000 167 12514.83 51.20 55324.55 88888.00 2008-06-15 22:14:02.125 167 12514.75 51.20 55324.60 88888.00 2008-06-15 22:14:02.250 167 12514.77 51.17 55324.62 88888.00 2008-06-15 22:14:02.375 167 12514.80 51.23 55324.62 88888.00 2008-06-15 22:14:02.500 167 12514.80 51.23 55324.62 88888.00 2008-06-15 22:14:02.625 167 12514.77 51.23 55324.62 88888.00 2008-06-15 22:14:02.750 167 12514.77 51.23 55324.65 88888.00 2008-06-15 22:14:02.875 167 12514.80 51.23 55324.65 88888.00 2008-06-15 22:14:03.000 167 12514.83 51.23 55324.62 88888.00 2008-06-15 22:14:03.125 167 12514.85 51.23 55324.65 88888.00 2008-06-15 22:14:03.250 167 12514.83 51.20 55324.62 88888.00 2008-06-15 22:14:03.375 167 12514.85 51.23 55324.65 88888.00 2008-06-15 22:14:03.500 167 12514.95 51.23 55324.65 88888.00 2008-06-15 22:14:03.625 167 12515.02 51.25 55324.65 88888.00 2008-06-15 22:14:03.750 167 12515.05 51.25 55324.65 88888.00 2008-06-15 22:14:03.875 167 12515.05 51.25 55324.62 88888.00 2008-06-15 22:14:04.000 167 12515.08 51.25 55324.65 88888.00 2008-06-15 22:14:04.125 167 12515.12 51.27 55324.68 88888.00 2008-06-15 22:14:04.250 167 12515.05 51.30 55324.68 88888.00 2008-06-15 22:14:04.375 167 12515.12 51.30 55324.65 88888.00 2008-06-15 22:14:04.500 167 12515.17 51.30 55324.68 88888.00 2008-06-15 22:14:04.625 167 12515.20 51.33 55324.70 88888.00 2008-06-15 22:14:04.750 167 12515.20 51.38 55324.68 88888.00 2008-06-15 22:14:04.875 167 12515.17 51.35 55324.68 88888.00 2008-06-15 22:14:05.000 167 12515.20 51.35 55324.70 88888.00 2008-06-15 22:14:05.125 167 12515.25 51.35 55324.72 88888.00 2008-06-15 22:14:05.250 167 12515.25 51.35 55324.72 88888.00 2008-06-15 22:14:05.375 167 12515.33 51.35 55324.72 88888.00 2008-06-15 22:14:05.500 167 12515.30 51.35 55324.75 88888.00 2008-06-15 22:14:05.625 167 12515.33 51.38 55324.75 88888.00 2008-06-15 22:14:05.750 167 12515.40 51.35 55324.72 88888.00 2008-06-15 22:14:05.875 167 12515.40 51.38 55324.75 88888.00 2008-06-15 22:14:06.000 167 12515.42 51.35 55324.72 88888.00 2008-06-15 22:14:06.125 167 12515.45 51.38 55324.70 88888.00 2008-06-15 22:14:06.250 167 12515.40 51.35 55324.72 88888.00 2008-06-15 22:14:06.375 167 12515.45 51.35 55324.70 88888.00 2008-06-15 22:14:06.500 167 12515.52 51.38 55324.70 88888.00 2008-06-15 22:14:06.625 167 12515.55 51.38 55324.72 88888.00 2008-06-15 22:14:06.750 167 12515.60 51.38 55324.75 88888.00 2008-06-15 22:14:06.875 167 12515.65 51.40 55324.72 88888.00 2008-06-15 22:14:07.000 167 12515.67 51.40 55324.68 88888.00 2008-06-15 22:14:07.125 167 12515.70 51.40 55324.68 88888.00 2008-06-15 22:14:07.250 167 12515.67 51.42 55324.68 88888.00 2008-06-15 22:14:07.375 167 12515.67 51.42 55324.68 88888.00 2008-06-15 22:14:07.500 167 12515.70 51.45 55324.68 88888.00 2008-06-15 22:14:07.625 167 12515.73 51.42 55324.68 88888.00 2008-06-15 22:14:07.750 167 12515.67 51.45 55324.68 88888.00 2008-06-15 22:14:07.875 167 12515.65 51.42 55324.68 88888.00 2008-06-15 22:14:08.000 167 12515.73 51.45 55324.62 88888.00 2008-06-15 22:14:08.125 167 12515.83 51.48 55324.62 88888.00 2008-06-15 22:14:08.250 167 12515.83 51.50 55324.65 88888.00 2008-06-15 22:14:08.375 167 12515.85 51.50 55324.68 88888.00 2008-06-15 22:14:08.500 167 12515.80 51.52 55324.65 88888.00 2008-06-15 22:14:08.625 167 12515.80 51.52 55324.68 88888.00 2008-06-15 22:14:08.750 167 12515.85 51.60 55324.72 88888.00 2008-06-15 22:14:08.875 167 12515.85 51.60 55324.72 88888.00 2008-06-15 22:14:09.000 167 12515.88 51.60 55324.72 88888.00 2008-06-15 22:14:09.125 167 12515.92 51.60 55324.72 88888.00 2008-06-15 22:14:09.250 167 12515.92 51.58 55324.72 88888.00 2008-06-15 22:14:09.375 167 12515.98 51.58 55324.70 88888.00 2008-06-15 22:14:09.500 167 12516.02 51.62 55324.70 88888.00 2008-06-15 22:14:09.625 167 12516.05 51.67 55324.70 88888.00 2008-06-15 22:14:09.750 167 12516.02 51.67 55324.70 88888.00 2008-06-15 22:14:09.875 167 12515.98 51.65 55324.72 88888.00 2008-06-15 22:14:10.000 167 12516.00 51.67 55324.72 88888.00 2008-06-15 22:14:10.125 167 12516.08 51.67 55324.72 88888.00 2008-06-15 22:14:10.250 167 12516.00 51.65 55324.72 88888.00 2008-06-15 22:14:10.375 167 12516.02 51.65 55324.70 88888.00 2008-06-15 22:14:10.500 167 12516.02 51.67 55324.72 88888.00 2008-06-15 22:14:10.625 167 12516.05 51.67 55324.72 88888.00 2008-06-15 22:14:10.750 167 12516.02 51.70 55324.78 88888.00 2008-06-15 22:14:10.875 167 12516.08 51.73 55324.80 88888.00 2008-06-15 22:14:11.000 167 12516.10 51.73 55324.78 88888.00 2008-06-15 22:14:11.125 167 12516.08 51.70 55324.78 88888.00 2008-06-15 22:14:11.250 167 12516.05 51.70 55324.78 88888.00 2008-06-15 22:14:11.375 167 12516.05 51.73 55324.78 88888.00 2008-06-15 22:14:11.500 167 12516.02 51.70 55324.80 88888.00 2008-06-15 22:14:11.625 167 12516.00 51.70 55324.80 88888.00 2008-06-15 22:14:11.750 167 12516.00 51.73 55324.78 88888.00 2008-06-15 22:14:11.875 167 12516.08 51.75 55324.78 88888.00 2008-06-15 22:14:12.000 167 12516.15 51.75 55324.78 88888.00 2008-06-15 22:14:12.125 167 12516.20 51.73 55324.78 88888.00 2008-06-15 22:14:12.250 167 12516.20 51.73 55324.78 88888.00 2008-06-15 22:14:12.375 167 12516.15 51.73 55324.78 88888.00 2008-06-15 22:14:12.500 167 12516.20 51.73 55324.78 88888.00 2008-06-15 22:14:12.625 167 12516.23 51.73 55324.75 88888.00 2008-06-15 22:14:12.750 167 12516.23 51.77 55324.78 88888.00 2008-06-15 22:14:12.875 167 12516.25 51.77 55324.78 88888.00 2008-06-15 22:14:13.000 167 12516.23 51.75 55324.80 88888.00 2008-06-15 22:14:13.125 167 12516.27 51.73 55324.80 88888.00 2008-06-15 22:14:13.250 167 12516.27 51.73 55324.80 88888.00 2008-06-15 22:14:13.375 167 12516.25 51.75 55324.80 88888.00 2008-06-15 22:14:13.500 167 12516.20 51.77 55324.80 88888.00 2008-06-15 22:14:13.625 167 12516.17 51.75 55324.80 88888.00 2008-06-15 22:14:13.750 167 12516.17 51.77 55324.82 88888.00 2008-06-15 22:14:13.875 167 12516.12 51.77 55324.82 88888.00 2008-06-15 22:14:14.000 167 12516.17 51.77 55324.80 88888.00 2008-06-15 22:14:14.125 167 12516.15 51.77 55324.82 88888.00 2008-06-15 22:14:14.250 167 12516.15 51.77 55324.88 88888.00 2008-06-15 22:14:14.375 167 12516.17 51.77 55324.90 88888.00 2008-06-15 22:14:14.500 167 12516.23 51.77 55324.88 88888.00 2008-06-15 22:14:14.625 167 12516.25 51.80 55324.88 88888.00 2008-06-15 22:14:14.750 167 12516.25 51.77 55324.90 88888.00 2008-06-15 22:14:14.875 167 12516.23 51.77 55324.88 88888.00 2008-06-15 22:14:15.000 167 12516.23 51.75 55324.88 88888.00 2008-06-15 22:14:15.125 167 12516.15 51.77 55324.90 88888.00 2008-06-15 22:14:15.250 167 12516.08 51.80 55324.93 88888.00 2008-06-15 22:14:15.375 167 12516.05 51.77 55324.90 88888.00 2008-06-15 22:14:15.500 167 12516.05 51.75 55324.93 88888.00 2008-06-15 22:14:15.625 167 12516.05 51.77 55324.93 88888.00 2008-06-15 22:14:15.750 167 12516.05 51.77 55324.95 88888.00 2008-06-15 22:14:15.875 167 12516.12 51.75 55324.97 88888.00 2008-06-15 22:14:16.000 167 12516.15 51.73 55324.97 88888.00 2008-06-15 22:14:16.125 167 12516.15 51.75 55324.97 88888.00 2008-06-15 22:14:16.250 167 12516.12 51.73 55324.95 88888.00 2008-06-15 22:14:16.375 167 12516.15 51.73 55324.95 88888.00 2008-06-15 22:14:16.500 167 12516.12 51.73 55324.95 88888.00 2008-06-15 22:14:16.625 167 12516.08 51.70 55325.00 88888.00 2008-06-15 22:14:16.750 167 12516.10 51.70 55325.00 88888.00 2008-06-15 22:14:16.875 167 12516.15 51.73 55325.00 88888.00 2008-06-15 22:14:17.000 167 12516.23 51.70 55325.00 88888.00 2008-06-15 22:14:17.125 167 12516.23 51.67 55325.00 88888.00 2008-06-15 22:14:17.250 167 12516.10 51.67 55325.00 88888.00 2008-06-15 22:14:17.375 167 12516.10 51.70 55325.00 88888.00 2008-06-15 22:14:17.500 167 12516.10 51.70 55325.03 88888.00 2008-06-15 22:14:17.625 167 12516.05 51.67 55325.05 88888.00 2008-06-15 22:14:17.750 167 12516.02 51.67 55325.05 88888.00 2008-06-15 22:14:17.875 167 12516.02 51.62 55325.07 88888.00 2008-06-15 22:14:18.000 167 12516.02 51.62 55325.05 88888.00 2008-06-15 22:14:18.125 167 12516.00 51.60 55325.07 88888.00 2008-06-15 22:14:18.250 167 12516.00 51.58 55325.10 88888.00 2008-06-15 22:14:18.375 167 12516.08 51.58 55325.07 88888.00 2008-06-15 22:14:18.500 167 12516.05 51.55 55325.05 88888.00 2008-06-15 22:14:18.625 167 12516.00 51.58 55325.05 88888.00 2008-06-15 22:14:18.750 167 12516.00 51.55 55325.05 88888.00 2008-06-15 22:14:18.875 167 12516.00 51.55 55325.03 88888.00 2008-06-15 22:14:19.000 167 12516.02 51.52 55325.00 88888.00 2008-06-15 22:14:19.125 167 12515.95 51.50 55325.03 88888.00 2008-06-15 22:14:19.250 167 12515.92 51.48 55325.03 88888.00 2008-06-15 22:14:19.375 167 12516.00 51.50 55325.03 88888.00 2008-06-15 22:14:19.500 167 12516.00 51.50 55325.03 88888.00 2008-06-15 22:14:19.625 167 12516.00 51.45 55325.05 88888.00 2008-06-15 22:14:19.750 167 12515.98 51.42 55325.07 88888.00 2008-06-15 22:14:19.875 167 12515.98 51.42 55325.07 88888.00 2008-06-15 22:14:20.000 167 12515.95 51.42 55325.07 88888.00 2008-06-15 22:14:20.125 167 12516.00 51.42 55325.10 88888.00 2008-06-15 22:14:20.250 167 12516.00 51.40 55325.12 88888.00 2008-06-15 22:14:20.375 167 12516.02 51.40 55325.15 88888.00 2008-06-15 22:14:20.500 167 12516.00 51.40 55325.15 88888.00 2008-06-15 22:14:20.625 167 12516.05 51.40 55325.15 88888.00 2008-06-15 22:14:20.750 167 12516.00 51.40 55325.20 88888.00 2008-06-15 22:14:20.875 167 12515.98 51.38 55325.20 88888.00 2008-06-15 22:14:21.000 167 12515.98 51.33 55325.20 88888.00 2008-06-15 22:14:21.125 167 12515.95 51.33 55325.22 88888.00 2008-06-15 22:14:21.250 167 12515.98 51.33 55325.22 88888.00 2008-06-15 22:14:21.375 167 12516.00 51.33 55325.22 88888.00 2008-06-15 22:14:21.500 167 12516.00 51.27 55325.25 88888.00 2008-06-15 22:14:21.625 167 12516.02 51.25 55325.25 88888.00 2008-06-15 22:14:21.750 167 12516.02 51.25 55325.20 88888.00 2008-06-15 22:14:21.875 167 12515.98 51.25 55325.22 88888.00 2008-06-15 22:14:22.000 167 12515.95 51.25 55325.22 88888.00 2008-06-15 22:14:22.125 167 12516.00 51.25 55325.25 88888.00 2008-06-15 22:14:22.250 167 12516.02 51.20 55325.25 88888.00 2008-06-15 22:14:22.375 167 12516.00 51.23 55325.28 88888.00 2008-06-15 22:14:22.500 167 12515.98 51.23 55325.30 88888.00 2008-06-15 22:14:22.625 167 12515.98 51.20 55325.32 88888.00 2008-06-15 22:14:22.750 167 12516.00 51.20 55325.30 88888.00 2008-06-15 22:14:22.875 167 12516.00 51.17 55325.32 88888.00 2008-06-15 22:14:23.000 167 12516.00 51.15 55325.32 88888.00 2008-06-15 22:14:23.125 167 12516.02 51.15 55325.32 88888.00 2008-06-15 22:14:23.250 167 12516.00 51.15 55325.32 88888.00 2008-06-15 22:14:23.375 167 12516.02 51.15 55325.32 88888.00 2008-06-15 22:14:23.500 167 12516.02 51.15 55325.35 88888.00 2008-06-15 22:14:23.625 167 12516.05 51.15 55325.35 88888.00 2008-06-15 22:14:23.750 167 12516.00 51.08 55325.35 88888.00 2008-06-15 22:14:23.875 167 12516.00 51.08 55325.32 88888.00 2008-06-15 22:14:24.000 167 12516.02 51.08 55325.38 88888.00 2008-06-15 22:14:24.125 167 12516.00 51.10 55325.40 88888.00 2008-06-15 22:14:24.250 167 12516.00 51.05 55325.38 88888.00 2008-06-15 22:14:24.375 167 12516.05 51.00 55325.38 88888.00 2008-06-15 22:14:24.500 167 12516.08 51.00 55325.38 88888.00 2008-06-15 22:14:24.625 167 12516.05 50.98 55325.35 88888.00 2008-06-15 22:14:24.750 167 12516.00 50.98 55325.35 88888.00 2008-06-15 22:14:24.875 167 12515.95 50.98 55325.35 88888.00 2008-06-15 22:14:25.000 167 12515.95 50.98 55325.38 88888.00 2008-06-15 22:14:25.125 167 12516.00 50.95 55325.38 88888.00 2008-06-15 22:14:25.250 167 12516.02 50.95 55325.40 88888.00 2008-06-15 22:14:25.375 167 12515.98 50.98 55325.40 88888.00 2008-06-15 22:14:25.500 167 12515.92 50.98 55325.38 88888.00 2008-06-15 22:14:25.625 167 12515.98 50.98 55325.40 88888.00 2008-06-15 22:14:25.750 167 12516.00 50.98 55325.40 88888.00 2008-06-15 22:14:25.875 167 12516.00 50.95 55325.43 88888.00 2008-06-15 22:14:26.000 167 12515.95 50.98 55325.40 88888.00 2008-06-15 22:14:26.125 167 12515.95 50.98 55325.43 88888.00 2008-06-15 22:14:26.250 167 12515.95 51.02 55325.45 88888.00 2008-06-15 22:14:26.375 167 12515.95 51.02 55325.50 88888.00 2008-06-15 22:14:26.500 167 12516.00 51.00 55325.53 88888.00 2008-06-15 22:14:26.625 167 12516.08 50.98 55325.53 88888.00 2008-06-15 22:14:26.750 167 12516.12 51.00 55325.53 88888.00 2008-06-15 22:14:26.875 167 12516.15 51.02 55325.53 88888.00 2008-06-15 22:14:27.000 167 12516.15 51.02 55325.53 88888.00 2008-06-15 22:14:27.125 167 12516.12 51.02 55325.53 88888.00 2008-06-15 22:14:27.250 167 12516.15 51.00 55325.55 88888.00 2008-06-15 22:14:27.375 167 12516.20 51.05 55325.53 88888.00 2008-06-15 22:14:27.500 167 12516.15 51.02 55325.50 88888.00 2008-06-15 22:14:27.625 167 12516.12 51.02 55325.53 88888.00 2008-06-15 22:14:27.750 167 12516.12 51.05 55325.57 88888.00 2008-06-15 22:14:27.875 167 12516.15 51.05 55325.55 88888.00 2008-06-15 22:14:28.000 167 12516.12 51.08 55325.55 88888.00 2008-06-15 22:14:28.125 167 12516.17 51.08 55325.57 88888.00 2008-06-15 22:14:28.250 167 12516.12 51.08 55325.57 88888.00 2008-06-15 22:14:28.375 167 12516.15 51.08 55325.55 88888.00 2008-06-15 22:14:28.500 167 12516.12 51.05 55325.55 88888.00 2008-06-15 22:14:28.625 167 12516.12 51.08 55325.60 88888.00 2008-06-15 22:14:28.750 167 12516.12 51.10 55325.62 88888.00 2008-06-15 22:14:28.875 167 12516.12 51.10 55325.62 88888.00 2008-06-15 22:14:29.000 167 12516.17 51.12 55325.62 88888.00 2008-06-15 22:14:29.125 167 12516.23 51.12 55325.62 88888.00 2008-06-15 22:14:29.250 167 12516.23 51.10 55325.65 88888.00 2008-06-15 22:14:29.375 167 12516.30 51.12 55325.62 88888.00 2008-06-15 22:14:29.500 167 12516.30 51.15 55325.65 88888.00 2008-06-15 22:14:29.625 167 12516.25 51.15 55325.65 88888.00 2008-06-15 22:14:29.750 167 12516.30 51.17 55325.68 88888.00 2008-06-15 22:14:29.875 167 12516.33 51.17 55325.65 88888.00 2008-06-15 22:14:30.000 167 12516.33 51.17 55325.65 88888.00 2008-06-15 22:14:30.125 167 12516.27 51.20 55325.65 88888.00 2008-06-15 22:14:30.250 167 12516.25 51.20 55325.65 88888.00 2008-06-15 22:14:30.375 167 12516.33 51.23 55325.62 88888.00 2008-06-15 22:14:30.500 167 12516.33 51.23 55325.60 88888.00 2008-06-15 22:14:30.625 167 12516.27 51.20 55325.60 88888.00 2008-06-15 22:14:30.750 167 12516.27 51.23 55325.62 88888.00 2008-06-15 22:14:30.875 167 12516.30 51.27 55325.62 88888.00 2008-06-15 22:14:31.000 167 12516.33 51.30 55325.60 88888.00 2008-06-15 22:14:31.125 167 12516.30 51.27 55325.62 88888.00 2008-06-15 22:14:31.250 167 12516.30 51.27 55325.62 88888.00 2008-06-15 22:14:31.375 167 12516.33 51.33 55325.60 88888.00 2008-06-15 22:14:31.500 167 12516.33 51.38 55325.60 88888.00 2008-06-15 22:14:31.625 167 12516.33 51.38 55325.65 88888.00 2008-06-15 22:14:31.750 167 12516.33 51.38 55325.65 88888.00 2008-06-15 22:14:31.875 167 12516.30 51.40 55325.65 88888.00 2008-06-15 22:14:32.000 167 12516.27 51.42 55325.65 88888.00 2008-06-15 22:14:32.125 167 12516.35 51.48 55325.65 88888.00 2008-06-15 22:14:32.250 167 12516.42 51.50 55325.68 88888.00 2008-06-15 22:14:32.375 167 12516.40 51.55 55325.68 88888.00 2008-06-15 22:14:32.500 167 12516.27 51.55 55325.70 88888.00 2008-06-15 22:14:32.625 167 12516.33 51.58 55325.70 88888.00 2008-06-15 22:14:32.750 167 12516.38 51.60 55325.70 88888.00 2008-06-15 22:14:32.875 167 12516.40 51.62 55325.70 88888.00 2008-06-15 22:14:33.000 167 12516.38 51.65 55325.70 88888.00 2008-06-15 22:14:33.125 167 12516.40 51.62 55325.72 88888.00 2008-06-15 22:14:33.250 167 12516.38 51.62 55325.75 88888.00 2008-06-15 22:14:33.375 167 12516.35 51.65 55325.72 88888.00 2008-06-15 22:14:33.500 167 12516.35 51.70 55325.72 88888.00 2008-06-15 22:14:33.625 167 12516.45 51.70 55325.72 88888.00 2008-06-15 22:14:33.750 167 12516.45 51.70 55325.75 88888.00 2008-06-15 22:14:33.875 167 12516.42 51.73 55325.72 88888.00 2008-06-15 22:14:34.000 167 12516.45 51.75 55325.70 88888.00 2008-06-15 22:14:34.125 167 12516.50 51.77 55325.70 88888.00 2008-06-15 22:14:34.250 167 12516.52 51.80 55325.72 88888.00 2008-06-15 22:14:34.375 167 12516.50 51.83 55325.75 88888.00 2008-06-15 22:14:34.500 167 12516.50 51.88 55325.78 88888.00 2008-06-15 22:14:34.625 167 12516.52 51.88 55325.75 88888.00 2008-06-15 22:14:34.750 167 12516.50 51.90 55325.78 88888.00 2008-06-15 22:14:34.875 167 12516.55 51.92 55325.80 88888.00 2008-06-15 22:14:35.000 167 12516.55 51.92 55325.80 88888.00 2008-06-15 22:14:35.125 167 12516.65 51.92 55325.82 88888.00 2008-06-15 22:14:35.250 167 12516.62 51.92 55325.88 88888.00 2008-06-15 22:14:35.375 167 12516.70 51.95 55325.85 88888.00 2008-06-15 22:14:35.500 167 12516.80 51.98 55325.88 88888.00 2008-06-15 22:14:35.625 167 12516.77 51.98 55325.85 88888.00 2008-06-15 22:14:35.750 167 12516.75 52.00 55325.82 88888.00 2008-06-15 22:14:35.875 167 12516.65 52.02 55325.82 88888.00 2008-06-15 22:14:36.000 167 12516.65 52.02 55325.85 88888.00 2008-06-15 22:14:36.125 167 12516.70 52.02 55325.85 88888.00 2008-06-15 22:14:36.250 167 12516.73 52.02 55325.82 88888.00 2008-06-15 22:14:36.375 167 12516.70 52.02 55325.82 88888.00 2008-06-15 22:14:36.500 167 12516.62 52.00 55325.80 88888.00 2008-06-15 22:14:36.625 167 12516.62 52.05 55325.78 88888.00 2008-06-15 22:14:36.750 167 12516.65 52.05 55325.75 88888.00 2008-06-15 22:14:36.875 167 12516.65 52.05 55325.78 88888.00 2008-06-15 22:14:37.000 167 12516.70 52.08 55325.75 88888.00 2008-06-15 22:14:37.125 167 12516.73 52.10 55325.78 88888.00 2008-06-15 22:14:37.250 167 12516.70 52.10 55325.80 88888.00 2008-06-15 22:14:37.375 167 12516.73 52.12 55325.78 88888.00 2008-06-15 22:14:37.500 167 12516.73 52.12 55325.78 88888.00 2008-06-15 22:14:37.625 167 12516.75 52.12 55325.78 88888.00 2008-06-15 22:14:37.750 167 12516.75 52.12 55325.78 88888.00 2008-06-15 22:14:37.875 167 12516.80 52.17 55325.75 88888.00 2008-06-15 22:14:38.000 167 12516.83 52.15 55325.75 88888.00 2008-06-15 22:14:38.125 167 12516.80 52.15 55325.78 88888.00 2008-06-15 22:14:38.250 167 12516.73 52.20 55325.80 88888.00 2008-06-15 22:14:38.375 167 12516.80 52.23 55325.82 88888.00 2008-06-15 22:14:38.500 167 12516.80 52.23 55325.82 88888.00 2008-06-15 22:14:38.625 167 12516.83 52.23 55325.85 88888.00 2008-06-15 22:14:38.750 167 12516.80 52.23 55325.85 88888.00 2008-06-15 22:14:38.875 167 12516.85 52.27 55325.85 88888.00 2008-06-15 22:14:39.000 167 12516.88 52.27 55325.88 88888.00 2008-06-15 22:14:39.125 167 12516.83 52.27 55325.90 88888.00 2008-06-15 22:14:39.250 167 12516.77 52.25 55325.90 88888.00 2008-06-15 22:14:39.375 167 12516.88 52.25 55325.93 88888.00 2008-06-15 22:14:39.500 167 12516.92 52.23 55325.90 88888.00 2008-06-15 22:14:39.625 167 12516.95 52.23 55325.90 88888.00 2008-06-15 22:14:39.750 167 12516.95 52.25 55325.93 88888.00 2008-06-15 22:14:39.875 167 12516.88 52.23 55325.93 88888.00 2008-06-15 22:14:40.000 167 12516.85 52.23 55325.93 88888.00 2008-06-15 22:14:40.125 167 12516.88 52.23 55325.97 88888.00 2008-06-15 22:14:40.250 167 12516.83 52.23 55325.95 88888.00 2008-06-15 22:14:40.375 167 12516.83 52.17 55325.90 88888.00 2008-06-15 22:14:40.500 167 12516.88 52.20 55325.90 88888.00 2008-06-15 22:14:40.625 167 12516.92 52.23 55325.93 88888.00 2008-06-15 22:14:40.750 167 12516.95 52.20 55325.93 88888.00 2008-06-15 22:14:40.875 167 12516.98 52.20 55325.93 88888.00 2008-06-15 22:14:41.000 167 12516.95 52.23 55325.95 88888.00 2008-06-15 22:14:41.125 167 12516.92 52.23 55325.97 88888.00 2008-06-15 22:14:41.250 167 12516.80 52.23 55326.00 88888.00 2008-06-15 22:14:41.375 167 12516.77 52.20 55326.03 88888.00 2008-06-15 22:14:41.500 167 12516.73 52.20 55326.05 88888.00 2008-06-15 22:14:41.625 167 12516.77 52.20 55326.05 88888.00 2008-06-15 22:14:41.750 167 12516.80 52.20 55326.03 88888.00 2008-06-15 22:14:41.875 167 12516.77 52.23 55326.03 88888.00 2008-06-15 22:14:42.000 167 12516.77 52.20 55326.03 88888.00 2008-06-15 22:14:42.125 167 12516.80 52.20 55326.05 88888.00 2008-06-15 22:14:42.250 167 12516.80 52.17 55326.03 88888.00 2008-06-15 22:14:42.375 167 12516.85 52.15 55326.03 88888.00 2008-06-15 22:14:42.500 167 12516.88 52.12 55326.00 88888.00 2008-06-15 22:14:42.625 167 12516.88 52.15 55325.97 88888.00 2008-06-15 22:14:42.750 167 12516.85 52.12 55326.00 88888.00 2008-06-15 22:14:42.875 167 12516.83 52.12 55326.03 88888.00 2008-06-15 22:14:43.000 167 12516.85 52.10 55325.97 88888.00 2008-06-15 22:14:43.125 167 12516.88 52.08 55326.00 88888.00 2008-06-15 22:14:43.250 167 12516.90 52.10 55326.03 88888.00 2008-06-15 22:14:43.375 167 12516.92 52.12 55326.03 88888.00 2008-06-15 22:14:43.500 167 12516.85 52.08 55326.03 88888.00 2008-06-15 22:14:43.625 167 12516.88 52.08 55326.03 88888.00 2008-06-15 22:14:43.750 167 12516.88 52.08 55326.03 88888.00 2008-06-15 22:14:43.875 167 12516.90 52.08 55326.03 88888.00 2008-06-15 22:14:44.000 167 12516.92 52.08 55326.03 88888.00 2008-06-15 22:14:44.125 167 12516.92 52.08 55326.07 88888.00 2008-06-15 22:14:44.250 167 12516.90 52.10 55326.07 88888.00 2008-06-15 22:14:44.375 167 12516.92 52.10 55326.07 88888.00 2008-06-15 22:14:44.500 167 12516.95 52.08 55326.10 88888.00 2008-06-15 22:14:44.625 167 12516.98 52.10 55326.10 88888.00 2008-06-15 22:14:44.750 167 12516.90 52.10 55326.12 88888.00 2008-06-15 22:14:44.875 167 12516.88 52.08 55326.10 88888.00 2008-06-15 22:14:45.000 167 12516.85 52.05 55326.12 88888.00 2008-06-15 22:14:45.125 167 12516.88 52.02 55326.12 88888.00 2008-06-15 22:14:45.250 167 12516.88 52.02 55326.10 88888.00 2008-06-15 22:14:45.375 167 12516.88 52.02 55326.10 88888.00 2008-06-15 22:14:45.500 167 12516.85 52.02 55326.10 88888.00 2008-06-15 22:14:45.625 167 12516.90 52.00 55326.15 88888.00 2008-06-15 22:14:45.750 167 12516.90 52.00 55326.15 88888.00 2008-06-15 22:14:45.875 167 12516.88 52.00 55326.15 88888.00 2008-06-15 22:14:46.000 167 12516.92 51.98 55326.18 88888.00 2008-06-15 22:14:46.125 167 12516.92 51.98 55326.18 88888.00 2008-06-15 22:14:46.250 167 12516.90 51.95 55326.18 88888.00 2008-06-15 22:14:46.375 167 12516.92 51.95 55326.15 88888.00 2008-06-15 22:14:46.500 167 12517.00 51.95 55326.18 88888.00 2008-06-15 22:14:46.625 167 12516.98 51.98 55326.20 88888.00 2008-06-15 22:14:46.750 167 12516.92 51.98 55326.20 88888.00 2008-06-15 22:14:46.875 167 12516.88 51.98 55326.20 88888.00 2008-06-15 22:14:47.000 167 12516.88 51.92 55326.20 88888.00 2008-06-15 22:14:47.125 167 12516.85 51.92 55326.22 88888.00 2008-06-15 22:14:47.250 167 12516.83 51.92 55326.28 88888.00 2008-06-15 22:14:47.375 167 12516.85 51.92 55326.28 88888.00 2008-06-15 22:14:47.500 167 12516.83 51.92 55326.28 88888.00 2008-06-15 22:14:47.625 167 12516.88 51.95 55326.25 88888.00 2008-06-15 22:14:47.750 167 12516.92 51.98 55326.28 88888.00 2008-06-15 22:14:47.875 167 12516.92 51.90 55326.30 88888.00 2008-06-15 22:14:48.000 167 12516.92 51.88 55326.28 88888.00 2008-06-15 22:14:48.125 167 12516.95 51.88 55326.25 88888.00 2008-06-15 22:14:48.250 167 12516.92 51.88 55326.25 88888.00 2008-06-15 22:14:48.375 167 12516.92 51.88 55326.28 88888.00 2008-06-15 22:14:48.500 167 12516.88 51.88 55326.28 88888.00 2008-06-15 22:14:48.625 167 12516.80 51.85 55326.25 88888.00 2008-06-15 22:14:48.750 167 12516.75 51.88 55326.25 88888.00 2008-06-15 22:14:48.875 167 12516.77 51.88 55326.22 88888.00 2008-06-15 22:14:49.000 167 12516.75 51.85 55326.22 88888.00 2008-06-15 22:14:49.125 167 12516.73 51.85 55326.22 88888.00 2008-06-15 22:14:49.250 167 12516.70 51.80 55326.22 88888.00 2008-06-15 22:14:49.375 167 12516.77 51.83 55326.20 88888.00 2008-06-15 22:14:49.500 167 12516.88 51.83 55326.25 88888.00 2008-06-15 22:14:49.625 167 12516.92 51.83 55326.25 88888.00 2008-06-15 22:14:49.750 167 12516.90 51.85 55326.22 88888.00 2008-06-15 22:14:49.875 167 12516.83 51.85 55326.22 88888.00 2008-06-15 22:14:50.000 167 12516.83 51.83 55326.25 88888.00 2008-06-15 22:14:50.125 167 12516.88 51.85 55326.25 88888.00 2008-06-15 22:14:50.250 167 12516.90 51.83 55326.30 88888.00 2008-06-15 22:14:50.375 167 12516.92 51.85 55326.30 88888.00 2008-06-15 22:14:50.500 167 12516.90 51.88 55326.32 88888.00 2008-06-15 22:14:50.625 167 12516.88 51.88 55326.32 88888.00 2008-06-15 22:14:50.750 167 12516.88 51.85 55326.32 88888.00 2008-06-15 22:14:50.875 167 12516.85 51.85 55326.35 88888.00 2008-06-15 22:14:51.000 167 12516.83 51.83 55326.35 88888.00 2008-06-15 22:14:51.125 167 12516.88 51.83 55326.38 88888.00 2008-06-15 22:14:51.250 167 12516.88 51.83 55326.35 88888.00 2008-06-15 22:14:51.375 167 12516.83 51.85 55326.35 88888.00 2008-06-15 22:14:51.500 167 12516.92 51.85 55326.38 88888.00 2008-06-15 22:14:51.625 167 12517.05 51.83 55326.35 88888.00 2008-06-15 22:14:51.750 167 12517.02 51.83 55326.38 88888.00 2008-06-15 22:14:51.875 167 12517.00 51.80 55326.38 88888.00 2008-06-15 22:14:52.000 167 12516.98 51.80 55326.38 88888.00 2008-06-15 22:14:52.125 167 12516.95 51.83 55326.38 88888.00 2008-06-15 22:14:52.250 167 12516.85 51.80 55326.40 88888.00 2008-06-15 22:14:52.375 167 12516.85 51.80 55326.43 88888.00 2008-06-15 22:14:52.500 167 12516.85 51.80 55326.43 88888.00 2008-06-15 22:14:52.625 167 12516.83 51.83 55326.45 88888.00 2008-06-15 22:14:52.750 167 12516.83 51.83 55326.45 88888.00 2008-06-15 22:14:52.875 167 12516.85 51.83 55326.45 88888.00 2008-06-15 22:14:53.000 167 12516.88 51.83 55326.47 88888.00 2008-06-15 22:14:53.125 167 12516.92 51.80 55326.47 88888.00 2008-06-15 22:14:53.250 167 12516.90 51.77 55326.50 88888.00 2008-06-15 22:14:53.375 167 12516.92 51.80 55326.50 88888.00 2008-06-15 22:14:53.500 167 12516.92 51.80 55326.50 88888.00 2008-06-15 22:14:53.625 167 12516.95 51.80 55326.53 88888.00 2008-06-15 22:14:53.750 167 12516.95 51.80 55326.50 88888.00 2008-06-15 22:14:53.875 167 12516.90 51.80 55326.53 88888.00 2008-06-15 22:14:54.000 167 12516.80 51.80 55326.53 88888.00 2008-06-15 22:14:54.125 167 12516.75 51.83 55326.53 88888.00 2008-06-15 22:14:54.250 167 12516.75 51.77 55326.50 88888.00 2008-06-15 22:14:54.375 167 12516.77 51.75 55326.47 88888.00 2008-06-15 22:14:54.500 167 12516.80 51.75 55326.47 88888.00 2008-06-15 22:14:54.625 167 12516.80 51.73 55326.50 88888.00 2008-06-15 22:14:54.750 167 12516.85 51.73 55326.50 88888.00 2008-06-15 22:14:54.875 167 12516.85 51.73 55326.50 88888.00 2008-06-15 22:14:55.000 167 12516.88 51.73 55326.47 88888.00 2008-06-15 22:14:55.125 167 12516.85 51.73 55326.47 88888.00 2008-06-15 22:14:55.250 167 12516.80 51.73 55326.50 88888.00 2008-06-15 22:14:55.375 167 12516.83 51.77 55326.50 88888.00 2008-06-15 22:14:55.500 167 12516.85 51.77 55326.50 88888.00 2008-06-15 22:14:55.625 167 12516.88 51.77 55326.50 88888.00 2008-06-15 22:14:55.750 167 12516.90 51.77 55326.50 88888.00 2008-06-15 22:14:55.875 167 12516.85 51.77 55326.50 88888.00 2008-06-15 22:14:56.000 167 12516.85 51.75 55326.53 88888.00 2008-06-15 22:14:56.125 167 12516.83 51.75 55326.53 88888.00 2008-06-15 22:14:56.250 167 12516.77 51.75 55326.55 88888.00 2008-06-15 22:14:56.375 167 12516.83 51.80 55326.57 88888.00 2008-06-15 22:14:56.500 167 12516.83 51.80 55326.57 88888.00 2008-06-15 22:14:56.625 167 12516.85 51.77 55326.55 88888.00 2008-06-15 22:14:56.750 167 12516.83 51.77 55326.60 88888.00 2008-06-15 22:14:56.875 167 12516.85 51.80 55326.62 88888.00 2008-06-15 22:14:57.000 167 12516.83 51.77 55326.62 88888.00 2008-06-15 22:14:57.125 167 12516.85 51.77 55326.65 88888.00 2008-06-15 22:14:57.250 167 12516.85 51.77 55326.65 88888.00 2008-06-15 22:14:57.375 167 12516.83 51.77 55326.65 88888.00 2008-06-15 22:14:57.500 167 12516.83 51.77 55326.62 88888.00 2008-06-15 22:14:57.625 167 12516.85 51.77 55326.62 88888.00 2008-06-15 22:14:57.750 167 12516.80 51.80 55326.62 88888.00 2008-06-15 22:14:57.875 167 12516.85 51.77 55326.62 88888.00 2008-06-15 22:14:58.000 167 12516.83 51.75 55326.62 88888.00 2008-06-15 22:14:58.125 167 12516.80 51.77 55326.62 88888.00 2008-06-15 22:14:58.250 167 12516.77 51.75 55326.65 88888.00 2008-06-15 22:14:58.375 167 12516.85 51.73 55326.68 88888.00 2008-06-15 22:14:58.500 167 12516.85 51.75 55326.68 88888.00 2008-06-15 22:14:58.625 167 12516.85 51.75 55326.68 88888.00 2008-06-15 22:14:58.750 167 12516.88 51.75 55326.68 88888.00 2008-06-15 22:14:58.875 167 12516.90 51.73 55326.68 88888.00 2008-06-15 22:14:59.000 167 12516.85 51.75 55326.68 88888.00 2008-06-15 22:14:59.125 167 12516.85 51.73 55326.70 88888.00 2008-06-15 22:14:59.250 167 12516.83 51.70 55326.70 88888.00 2008-06-15 22:14:59.375 167 12516.85 51.70 55326.70 88888.00 2008-06-15 22:14:59.500 167 12516.83 51.70 55326.70 88888.00 2008-06-15 22:14:59.625 167 12516.80 51.70 55326.70 88888.00 2008-06-15 22:14:59.750 167 12516.80 51.67 55326.72 88888.00 2008-06-15 22:14:59.875 167 12516.83 51.67 55326.72 88888.00 2008-06-15 22:15:00.000 167 12516.85 51.67 55326.72 88888.00 2008-06-15 22:15:00.125 167 12516.88 51.67 55326.72 88888.00 2008-06-15 22:15:00.250 167 12516.83 51.65 55326.72 88888.00 2008-06-15 22:15:00.375 167 12516.80 51.62 55326.70 88888.00 2008-06-15 22:15:00.500 167 12516.80 51.65 55326.72 88888.00 2008-06-15 22:15:00.625 167 12516.80 51.62 55326.70 88888.00 2008-06-15 22:15:00.750 167 12516.73 51.62 55326.72 88888.00 2008-06-15 22:15:00.875 167 12516.77 51.62 55326.72 88888.00 2008-06-15 22:15:01.000 167 12516.80 51.62 55326.75 88888.00 2008-06-15 22:15:01.125 167 12516.80 51.65 55326.75 88888.00 2008-06-15 22:15:01.250 167 12516.83 51.67 55326.70 88888.00 2008-06-15 22:15:01.375 167 12516.83 51.67 55326.70 88888.00 2008-06-15 22:15:01.500 167 12516.85 51.65 55326.75 88888.00 2008-06-15 22:15:01.625 167 12516.83 51.65 55326.78 88888.00 2008-06-15 22:15:01.750 167 12516.77 51.65 55326.78 88888.00 2008-06-15 22:15:01.875 167 12516.83 51.67 55326.80 88888.00 2008-06-15 22:15:02.000 167 12516.85 51.65 55326.78 88888.00 2008-06-15 22:15:02.125 167 12516.88 51.65 55326.78 88888.00 2008-06-15 22:15:02.250 167 12516.90 51.62 55326.80 88888.00 2008-06-15 22:15:02.375 167 12516.95 51.65 55326.80 88888.00 2008-06-15 22:15:02.500 167 12516.92 51.67 55326.80 88888.00 2008-06-15 22:15:02.625 167 12516.98 51.67 55326.80 88888.00 2008-06-15 22:15:02.750 167 12517.05 51.67 55326.85 88888.00 2008-06-15 22:15:02.875 167 12517.05 51.65 55326.88 88888.00 2008-06-15 22:15:03.000 167 12517.00 51.65 55326.85 88888.00 2008-06-15 22:15:03.125 167 12516.95 51.67 55326.85 88888.00 2008-06-15 22:15:03.250 167 12516.98 51.70 55326.85 88888.00 2008-06-15 22:15:03.375 167 12517.05 51.70 55326.85 88888.00 2008-06-15 22:15:03.500 167 12517.08 51.73 55326.88 88888.00 2008-06-15 22:15:03.625 167 12517.10 51.70 55326.88 88888.00 2008-06-15 22:15:03.750 167 12517.08 51.70 55326.90 88888.00 2008-06-15 22:15:03.875 167 12517.08 51.70 55326.90 88888.00 2008-06-15 22:15:04.000 167 12517.17 51.67 55326.90 88888.00 2008-06-15 22:15:04.125 167 12517.23 51.75 55326.90 88888.00 2008-06-15 22:15:04.250 167 12517.27 51.77 55326.85 88888.00 2008-06-15 22:15:04.375 167 12517.35 51.75 55326.82 88888.00 2008-06-15 22:15:04.500 167 12517.35 51.70 55326.85 88888.00 2008-06-15 22:15:04.625 167 12517.27 51.70 55326.85 88888.00 2008-06-15 22:15:04.750 167 12517.27 51.73 55326.90 88888.00 2008-06-15 22:15:04.875 167 12517.33 51.75 55326.90 88888.00 2008-06-15 22:15:05.000 167 12517.40 51.75 55326.93 88888.00 2008-06-15 22:15:05.125 167 12517.38 51.77 55326.93 88888.00 2008-06-15 22:15:05.250 167 12517.38 51.80 55326.93 88888.00 2008-06-15 22:15:05.375 167 12517.42 51.77 55326.90 88888.00 2008-06-15 22:15:05.500 167 12517.50 51.77 55326.90 88888.00 2008-06-15 22:15:05.625 167 12517.55 51.80 55326.90 88888.00 2008-06-15 22:15:05.750 167 12517.55 51.77 55326.95 88888.00 2008-06-15 22:15:05.875 167 12517.55 51.80 55326.97 88888.00 2008-06-15 22:15:06.000 167 12517.58 51.80 55326.95 88888.00 2008-06-15 22:15:06.125 167 12517.55 51.83 55326.93 88888.00 2008-06-15 22:15:06.250 167 12517.52 51.80 55326.93 88888.00 2008-06-15 22:15:06.375 167 12517.50 51.80 55326.95 88888.00 2008-06-15 22:15:06.500 167 12517.52 51.83 55326.93 88888.00 2008-06-15 22:15:06.625 167 12517.55 51.83 55326.90 88888.00 2008-06-15 22:15:06.750 167 12517.55 51.83 55326.88 88888.00 2008-06-15 22:15:06.875 167 12517.58 51.83 55326.88 88888.00 2008-06-15 22:15:07.000 167 12517.60 51.83 55326.88 88888.00 2008-06-15 22:15:07.125 167 12517.60 51.88 55326.90 88888.00 2008-06-15 22:15:07.250 167 12517.60 51.88 55326.90 88888.00 2008-06-15 22:15:07.375 167 12517.62 51.88 55326.90 88888.00 2008-06-15 22:15:07.500 167 12517.62 51.90 55326.88 88888.00 2008-06-15 22:15:07.625 167 12517.62 51.92 55326.88 88888.00 2008-06-15 22:15:07.750 167 12517.67 51.90 55326.88 88888.00 2008-06-15 22:15:07.875 167 12517.62 51.92 55326.85 88888.00 2008-06-15 22:15:08.000 167 12517.60 51.92 55326.85 88888.00 2008-06-15 22:15:08.125 167 12517.67 51.95 55326.90 88888.00 2008-06-15 22:15:08.250 167 12517.73 51.95 55326.93 88888.00 2008-06-15 22:15:08.375 167 12517.83 51.98 55326.95 88888.00 2008-06-15 22:15:08.500 167 12517.83 52.00 55326.95 88888.00 2008-06-15 22:15:08.625 167 12517.83 52.02 55326.93 88888.00 2008-06-15 22:15:08.750 167 12517.80 52.00 55326.95 88888.00 2008-06-15 22:15:08.875 167 12517.80 52.02 55326.95 88888.00 2008-06-15 22:15:09.000 167 12517.80 52.02 55326.90 88888.00 2008-06-15 22:15:09.125 167 12517.77 52.05 55326.93 88888.00 2008-06-15 22:15:09.250 167 12517.80 52.02 55326.95 88888.00 2008-06-15 22:15:09.375 167 12517.83 52.02 55326.95 88888.00 2008-06-15 22:15:09.500 167 12517.85 52.05 55326.95 88888.00 2008-06-15 22:15:09.625 167 12517.85 52.02 55326.95 88888.00 2008-06-15 22:15:09.750 167 12517.80 52.05 55326.95 88888.00 2008-06-15 22:15:09.875 167 12517.80 52.08 55326.97 88888.00 2008-06-15 22:15:10.000 167 12517.83 52.08 55326.97 88888.00 2008-06-15 22:15:10.125 167 12517.88 52.05 55326.95 88888.00 2008-06-15 22:15:10.250 167 12517.88 52.10 55326.97 88888.00 2008-06-15 22:15:10.375 167 12517.90 52.08 55326.93 88888.00 2008-06-15 22:15:10.500 167 12517.95 52.08 55326.95 88888.00 2008-06-15 22:15:10.625 167 12517.95 52.10 55326.97 88888.00 2008-06-15 22:15:10.750 167 12518.02 52.10 55326.97 88888.00 2008-06-15 22:15:10.875 167 12518.05 52.10 55327.00 88888.00 2008-06-15 22:15:11.000 167 12518.02 52.10 55327.00 88888.00 2008-06-15 22:15:11.125 167 12517.98 52.12 55327.05 88888.00 2008-06-15 22:15:11.250 167 12517.92 52.12 55327.05 88888.00 2008-06-15 22:15:11.375 167 12517.98 52.12 55327.03 88888.00 2008-06-15 22:15:11.500 167 12517.95 52.15 55327.00 88888.00 2008-06-15 22:15:11.625 167 12517.90 52.12 55327.00 88888.00 2008-06-15 22:15:11.750 167 12517.85 52.15 55327.00 88888.00 2008-06-15 22:15:11.875 167 12517.88 52.15 55327.03 88888.00 2008-06-15 22:15:12.000 167 12517.95 52.12 55327.03 88888.00 2008-06-15 22:15:12.125 167 12517.85 52.15 55327.05 88888.00 2008-06-15 22:15:12.250 167 12517.77 52.15 55327.05 88888.00 2008-06-15 22:15:12.375 167 12517.77 52.15 55327.00 88888.00 2008-06-15 22:15:12.500 167 12517.80 52.15 55327.03 88888.00 2008-06-15 22:15:12.625 167 12517.75 52.15 55327.05 88888.00 2008-06-15 22:15:12.750 167 12517.75 52.15 55327.03 88888.00 2008-06-15 22:15:12.875 167 12517.75 52.15 55327.03 88888.00 2008-06-15 22:15:13.000 167 12517.80 52.20 55327.00 88888.00 2008-06-15 22:15:13.125 167 12517.77 52.17 55327.03 88888.00 2008-06-15 22:15:13.250 167 12517.75 52.17 55327.03 88888.00 2008-06-15 22:15:13.375 167 12517.77 52.17 55327.00 88888.00 2008-06-15 22:15:13.500 167 12517.77 52.17 55327.03 88888.00 2008-06-15 22:15:13.625 167 12517.83 52.20 55327.05 88888.00 2008-06-15 22:15:13.750 167 12517.80 52.20 55327.10 88888.00 2008-06-15 22:15:13.875 167 12517.75 52.20 55327.07 88888.00 2008-06-15 22:15:14.000 167 12517.80 52.20 55327.05 88888.00 2008-06-15 22:15:14.125 167 12517.83 52.20 55327.07 88888.00 2008-06-15 22:15:14.250 167 12517.85 52.23 55327.12 88888.00 2008-06-15 22:15:14.375 167 12517.80 52.25 55327.12 88888.00 2008-06-15 22:15:14.500 167 12517.80 52.25 55327.12 88888.00 2008-06-15 22:15:14.625 167 12517.80 52.25 55327.12 88888.00 2008-06-15 22:15:14.750 167 12517.70 52.25 55327.15 88888.00 2008-06-15 22:15:14.875 167 12517.70 52.23 55327.18 88888.00 2008-06-15 22:15:15.000 167 12517.67 52.25 55327.15 88888.00 2008-06-15 22:15:15.125 167 12517.67 52.23 55327.12 88888.00 2008-06-15 22:15:15.250 167 12517.65 52.25 55327.15 88888.00 2008-06-15 22:15:15.375 167 12517.67 52.25 55327.18 88888.00 2008-06-15 22:15:15.500 167 12517.67 52.27 55327.15 88888.00 2008-06-15 22:15:15.625 167 12517.65 52.27 55327.15 88888.00 2008-06-15 22:15:15.750 167 12517.65 52.30 55327.18 88888.00 2008-06-15 22:15:15.875 167 12517.62 52.30 55327.18 88888.00 2008-06-15 22:15:16.000 167 12517.58 52.27 55327.18 88888.00 2008-06-15 22:15:16.125 167 12517.55 52.25 55327.18 88888.00 2008-06-15 22:15:16.250 167 12517.55 52.25 55327.20 88888.00 2008-06-15 22:15:16.375 167 12517.55 52.25 55327.22 88888.00 2008-06-15 22:15:16.500 167 12517.42 52.30 55327.22 88888.00 2008-06-15 22:15:16.625 167 12517.40 52.30 55327.25 88888.00 2008-06-15 22:15:16.750 167 12517.40 52.27 55327.25 88888.00 2008-06-15 22:15:16.875 167 12517.45 52.27 55327.28 88888.00 2008-06-15 22:15:17.000 167 12517.45 52.27 55327.25 88888.00 2008-06-15 22:15:17.125 167 12517.42 52.27 55327.28 88888.00 2008-06-15 22:15:17.250 167 12517.33 52.25 55327.25 88888.00 2008-06-15 22:15:17.375 167 12517.38 52.27 55327.22 88888.00 2008-06-15 22:15:17.500 167 12517.42 52.30 55327.25 88888.00 2008-06-15 22:15:17.625 167 12517.48 52.30 55327.28 88888.00 2008-06-15 22:15:17.750 167 12517.50 52.23 55327.30 88888.00 2008-06-15 22:15:17.875 167 12517.48 52.25 55327.30 88888.00 2008-06-15 22:15:18.000 167 12517.45 52.23 55327.30 88888.00 2008-06-15 22:15:18.125 167 12517.45 52.25 55327.30 88888.00 2008-06-15 22:15:18.250 167 12517.48 52.20 55327.28 88888.00 2008-06-15 22:15:18.375 167 12517.45 52.20 55327.25 88888.00 2008-06-15 22:15:18.500 167 12517.38 52.23 55327.25 88888.00 2008-06-15 22:15:18.625 167 12517.40 52.23 55327.25 88888.00 2008-06-15 22:15:18.750 167 12517.42 52.20 55327.28 88888.00 2008-06-15 22:15:18.875 167 12517.50 52.23 55327.28 88888.00 2008-06-15 22:15:19.000 167 12517.48 52.20 55327.25 88888.00 2008-06-15 22:15:19.125 167 12517.38 52.20 55327.25 88888.00 2008-06-15 22:15:19.250 167 12517.30 52.17 55327.25 88888.00 2008-06-15 22:15:19.375 167 12517.35 52.17 55327.28 88888.00 2008-06-15 22:15:19.500 167 12517.33 52.17 55327.30 88888.00 2008-06-15 22:15:19.625 167 12517.27 52.15 55327.28 88888.00 2008-06-15 22:15:19.750 167 12517.25 52.15 55327.28 88888.00 2008-06-15 22:15:19.875 167 12517.27 52.15 55327.30 88888.00 2008-06-15 22:15:20.000 167 12517.25 52.15 55327.30 88888.00 2008-06-15 22:15:20.125 167 12517.23 52.15 55327.32 88888.00 2008-06-15 22:15:20.250 167 12517.23 52.17 55327.38 88888.00 2008-06-15 22:15:20.375 167 12517.23 52.17 55327.38 88888.00 2008-06-15 22:15:20.500 167 12517.23 52.20 55327.40 88888.00 2008-06-15 22:15:20.625 167 12517.20 52.17 55327.38 88888.00 2008-06-15 22:15:20.750 167 12517.23 52.17 55327.40 88888.00 2008-06-15 22:15:20.875 167 12517.25 52.17 55327.40 88888.00 2008-06-15 22:15:21.000 167 12517.30 52.15 55327.43 88888.00 2008-06-15 22:15:21.125 167 12517.25 52.15 55327.43 88888.00 2008-06-15 22:15:21.250 167 12517.23 52.15 55327.43 88888.00 2008-06-15 22:15:21.375 167 12517.23 52.12 55327.43 88888.00 2008-06-15 22:15:21.500 167 12517.23 52.15 55327.43 88888.00 2008-06-15 22:15:21.625 167 12517.25 52.10 55327.43 88888.00 2008-06-15 22:15:21.750 167 12517.25 52.12 55327.40 88888.00 2008-06-15 22:15:21.875 167 12517.23 52.12 55327.43 88888.00 2008-06-15 22:15:22.000 167 12517.25 52.15 55327.45 88888.00 2008-06-15 22:15:22.125 167 12517.25 52.15 55327.47 88888.00 2008-06-15 22:15:22.250 167 12517.20 52.10 55327.53 88888.00 2008-06-15 22:15:22.375 167 12517.23 52.12 55327.53 88888.00 2008-06-15 22:15:22.500 167 12517.20 52.10 55327.53 88888.00 2008-06-15 22:15:22.625 167 12517.20 52.12 55327.50 88888.00 2008-06-15 22:15:22.750 167 12517.17 52.12 55327.53 88888.00 2008-06-15 22:15:22.875 167 12517.12 52.12 55327.53 88888.00 2008-06-15 22:15:23.000 167 12517.12 52.08 55327.55 88888.00 2008-06-15 22:15:23.125 167 12517.02 52.08 55327.57 88888.00 2008-06-15 22:15:23.250 167 12516.92 52.08 55327.55 88888.00 2008-06-15 22:15:23.375 167 12516.98 52.08 55327.57 88888.00 2008-06-15 22:15:23.500 167 12517.08 52.05 55327.57 88888.00 2008-06-15 22:15:23.625 167 12517.12 52.05 55327.62 88888.00 2008-06-15 22:15:23.750 167 12517.08 52.05 55327.60 88888.00 2008-06-15 22:15:23.875 167 12517.02 52.02 55327.60 88888.00 2008-06-15 22:15:24.000 167 12517.02 52.05 55327.60 88888.00 2008-06-15 22:15:24.125 167 12517.02 52.02 55327.60 88888.00 2008-06-15 22:15:24.250 167 12516.98 52.00 55327.60 88888.00 2008-06-15 22:15:24.375 167 12516.92 52.00 55327.60 88888.00 2008-06-15 22:15:24.500 167 12516.88 52.00 55327.60 88888.00 2008-06-15 22:15:24.625 167 12516.83 52.00 55327.57 88888.00 2008-06-15 22:15:24.750 167 12516.92 52.00 55327.55 88888.00 2008-06-15 22:15:24.875 167 12516.98 52.00 55327.55 88888.00 2008-06-15 22:15:25.000 167 12516.98 51.98 55327.53 88888.00 2008-06-15 22:15:25.125 167 12516.90 51.98 55327.55 88888.00 2008-06-15 22:15:25.250 167 12516.83 51.98 55327.57 88888.00 2008-06-15 22:15:25.375 167 12516.92 51.98 55327.60 88888.00 2008-06-15 22:15:25.500 167 12516.98 52.00 55327.60 88888.00 2008-06-15 22:15:25.625 167 12517.02 51.98 55327.60 88888.00 2008-06-15 22:15:25.750 167 12516.98 51.98 55327.57 88888.00 2008-06-15 22:15:25.875 167 12516.90 51.95 55327.62 88888.00 2008-06-15 22:15:26.000 167 12516.98 51.98 55327.60 88888.00 2008-06-15 22:15:26.125 167 12517.00 51.98 55327.57 88888.00 2008-06-15 22:15:26.250 167 12516.95 51.98 55327.60 88888.00 2008-06-15 22:15:26.375 167 12516.92 51.98 55327.62 88888.00 2008-06-15 22:15:26.500 167 12516.85 51.98 55327.65 88888.00 2008-06-15 22:15:26.625 167 12516.85 51.98 55327.65 88888.00 2008-06-15 22:15:26.750 167 12516.90 51.98 55327.68 88888.00 2008-06-15 22:15:26.875 167 12516.95 51.95 55327.68 88888.00 2008-06-15 22:15:27.000 167 12516.98 51.98 55327.68 88888.00 2008-06-15 22:15:27.125 167 12516.90 51.98 55327.70 88888.00 2008-06-15 22:15:27.250 167 12516.88 51.98 55327.72 88888.00 2008-06-15 22:15:27.375 167 12516.98 51.95 55327.75 88888.00 2008-06-15 22:15:27.500 167 12517.02 51.95 55327.75 88888.00 2008-06-15 22:15:27.625 167 12517.00 51.92 55327.75 88888.00 2008-06-15 22:15:27.750 167 12517.00 51.95 55327.75 88888.00 2008-06-15 22:15:27.875 167 12516.98 51.92 55327.75 88888.00 2008-06-15 22:15:28.000 167 12516.95 51.90 55327.75 88888.00 2008-06-15 22:15:28.125 167 12516.92 51.88 55327.75 88888.00 2008-06-15 22:15:28.250 167 12516.95 51.90 55327.75 88888.00 2008-06-15 22:15:28.375 167 12517.02 51.90 55327.78 88888.00 2008-06-15 22:15:28.500 167 12517.02 51.88 55327.78 88888.00 2008-06-15 22:15:28.625 167 12517.05 51.92 55327.80 88888.00 2008-06-15 22:15:28.750 167 12517.02 51.95 55327.78 88888.00 2008-06-15 22:15:28.875 167 12517.05 51.92 55327.78 88888.00 2008-06-15 22:15:29.000 167 12517.02 51.90 55327.78 88888.00 2008-06-15 22:15:29.125 167 12517.02 51.90 55327.78 88888.00 2008-06-15 22:15:29.250 167 12517.02 51.88 55327.80 88888.00 2008-06-15 22:15:29.375 167 12517.10 51.90 55327.80 88888.00 2008-06-15 22:15:29.500 167 12517.08 51.90 55327.80 88888.00 2008-06-15 22:15:29.625 167 12517.08 51.90 55327.80 88888.00 2008-06-15 22:15:29.750 167 12517.08 51.88 55327.80 88888.00 2008-06-15 22:15:29.875 167 12517.05 51.90 55327.82 88888.00 2008-06-15 22:15:30.000 167 12517.08 51.88 55327.82 88888.00 2008-06-15 22:15:30.125 167 12517.05 51.88 55327.85 88888.00 2008-06-15 22:15:30.250 167 12517.05 51.83 55327.82 88888.00 2008-06-15 22:15:30.375 167 12517.10 51.85 55327.80 88888.00 2008-06-15 22:15:30.500 167 12517.12 51.85 55327.80 88888.00 2008-06-15 22:15:30.625 167 12517.15 51.85 55327.80 88888.00 2008-06-15 22:15:30.750 167 12517.20 51.85 55327.80 88888.00 2008-06-15 22:15:30.875 167 12517.20 51.85 55327.78 88888.00 2008-06-15 22:15:31.000 167 12517.20 51.85 55327.75 88888.00 2008-06-15 22:15:31.125 167 12517.15 51.83 55327.75 88888.00 2008-06-15 22:15:31.250 167 12517.20 51.80 55327.75 88888.00 2008-06-15 22:15:31.375 167 12517.25 51.80 55327.78 88888.00 2008-06-15 22:15:31.500 167 12517.23 51.83 55327.78 88888.00 2008-06-15 22:15:31.625 167 12517.25 51.83 55327.78 88888.00 2008-06-15 22:15:31.750 167 12517.30 51.80 55327.78 88888.00 2008-06-15 22:15:31.875 167 12517.27 51.80 55327.78 88888.00 2008-06-15 22:15:32.000 167 12517.23 51.80 55327.78 88888.00 2008-06-15 22:15:32.125 167 12517.27 51.77 55327.78 88888.00 2008-06-15 22:15:32.250 167 12517.27 51.77 55327.80 88888.00 2008-06-15 22:15:32.375 167 12517.33 51.77 55327.82 88888.00 2008-06-15 22:15:32.500 167 12517.33 51.80 55327.85 88888.00 2008-06-15 22:15:32.625 167 12517.33 51.80 55327.82 88888.00 2008-06-15 22:15:32.750 167 12517.38 51.83 55327.82 88888.00 2008-06-15 22:15:32.875 167 12517.38 51.80 55327.85 88888.00 2008-06-15 22:15:33.000 167 12517.38 51.80 55327.82 88888.00 2008-06-15 22:15:33.125 167 12517.40 51.77 55327.85 88888.00 2008-06-15 22:15:33.250 167 12517.40 51.77 55327.82 88888.00 2008-06-15 22:15:33.375 167 12517.50 51.80 55327.85 88888.00 2008-06-15 22:15:33.500 167 12517.42 51.80 55327.85 88888.00 2008-06-15 22:15:33.625 167 12517.40 51.77 55327.88 88888.00 2008-06-15 22:15:33.750 167 12517.40 51.77 55327.85 88888.00 2008-06-15 22:15:33.875 167 12517.45 51.80 55327.88 88888.00 2008-06-15 22:15:34.000 167 12517.52 51.75 55327.85 88888.00 2008-06-15 22:15:34.125 167 12517.52 51.77 55327.85 88888.00 2008-06-15 22:15:34.250 167 12517.48 51.77 55327.88 88888.00 2008-06-15 22:15:34.375 167 12517.48 51.77 55327.88 88888.00 2008-06-15 22:15:34.500 167 12517.55 51.75 55327.85 88888.00 2008-06-15 22:15:34.625 167 12517.52 51.75 55327.88 88888.00 2008-06-15 22:15:34.750 167 12517.48 51.77 55327.90 88888.00 2008-06-15 22:15:34.875 167 12517.50 51.77 55327.93 88888.00 2008-06-15 22:15:35.000 167 12517.52 51.77 55327.93 88888.00 2008-06-15 22:15:35.125 167 12517.52 51.77 55327.93 88888.00 2008-06-15 22:15:35.250 167 12517.50 51.75 55327.95 88888.00 2008-06-15 22:15:35.375 167 12517.52 51.75 55327.93 88888.00 2008-06-15 22:15:35.500 167 12517.52 51.75 55327.93 88888.00 2008-06-15 22:15:35.625 167 12517.52 51.75 55327.93 88888.00 2008-06-15 22:15:35.750 167 12517.55 51.75 55327.97 88888.00 2008-06-15 22:15:35.875 167 12517.50 51.77 55327.97 88888.00 2008-06-15 22:15:36.000 167 12517.48 51.75 55327.95 88888.00 2008-06-15 22:15:36.125 167 12517.48 51.75 55327.95 88888.00 2008-06-15 22:15:36.250 167 12517.40 51.73 55327.93 88888.00 2008-06-15 22:15:36.375 167 12517.40 51.73 55327.93 88888.00 2008-06-15 22:15:36.500 167 12517.40 51.73 55327.90 88888.00 2008-06-15 22:15:36.625 167 12517.40 51.67 55327.90 88888.00 2008-06-15 22:15:36.750 167 12517.45 51.70 55327.93 88888.00 2008-06-15 22:15:36.875 167 12517.52 51.70 55327.93 88888.00 2008-06-15 22:15:37.000 167 12517.55 51.70 55327.90 88888.00 2008-06-15 22:15:37.125 167 12517.50 51.70 55327.93 88888.00 2008-06-15 22:15:37.250 167 12517.48 51.70 55327.90 88888.00 2008-06-15 22:15:37.375 167 12517.55 51.73 55327.88 88888.00 2008-06-15 22:15:37.500 167 12517.60 51.70 55327.90 88888.00 2008-06-15 22:15:37.625 167 12517.60 51.67 55327.90 88888.00 2008-06-15 22:15:37.750 167 12517.60 51.67 55327.93 88888.00 2008-06-15 22:15:37.875 167 12517.58 51.70 55327.90 88888.00 2008-06-15 22:15:38.000 167 12517.60 51.70 55327.90 88888.00 2008-06-15 22:15:38.125 167 12517.62 51.70 55327.93 88888.00 2008-06-15 22:15:38.250 167 12517.60 51.73 55327.93 88888.00 2008-06-15 22:15:38.375 167 12517.62 51.75 55327.97 88888.00 2008-06-15 22:15:38.500 167 12517.62 51.77 55327.97 88888.00 2008-06-15 22:15:38.625 167 12517.55 51.75 55327.97 88888.00 2008-06-15 22:15:38.750 167 12517.58 51.75 55327.97 88888.00 2008-06-15 22:15:38.875 167 12517.55 51.77 55328.00 88888.00 2008-06-15 22:15:39.000 167 12517.58 51.77 55328.00 88888.00 2008-06-15 22:15:39.125 167 12517.60 51.75 55328.00 88888.00 2008-06-15 22:15:39.250 167 12517.58 51.77 55328.03 88888.00 2008-06-15 22:15:39.375 167 12517.58 51.77 55328.03 88888.00 2008-06-15 22:15:39.500 167 12517.60 51.75 55328.03 88888.00 2008-06-15 22:15:39.625 167 12517.60 51.80 55328.05 88888.00 2008-06-15 22:15:39.750 167 12517.60 51.83 55328.05 88888.00 2008-06-15 22:15:39.875 167 12517.58 51.83 55328.03 88888.00 2008-06-15 22:15:40.000 167 12517.58 51.80 55328.03 88888.00 2008-06-15 22:15:40.125 167 12517.62 51.80 55328.07 88888.00 2008-06-15 22:15:40.250 167 12517.65 51.75 55328.05 88888.00 2008-06-15 22:15:40.375 167 12517.67 51.77 55328.03 88888.00 2008-06-15 22:15:40.500 167 12517.67 51.80 55328.03 88888.00 2008-06-15 22:15:40.625 167 12517.67 51.80 55328.05 88888.00 2008-06-15 22:15:40.750 167 12517.67 51.80 55328.07 88888.00 2008-06-15 22:15:40.875 167 12517.73 51.80 55328.10 88888.00 2008-06-15 22:15:41.000 167 12517.70 51.83 55328.07 88888.00 2008-06-15 22:15:41.125 167 12517.62 51.85 55328.07 88888.00 2008-06-15 22:15:41.250 167 12517.60 51.83 55328.10 88888.00 2008-06-15 22:15:41.375 167 12517.60 51.85 55328.12 88888.00 2008-06-15 22:15:41.500 167 12517.58 51.88 55328.15 88888.00 2008-06-15 22:15:41.625 167 12517.62 51.88 55328.12 88888.00 2008-06-15 22:15:41.750 167 12517.65 51.88 55328.10 88888.00 2008-06-15 22:15:41.875 167 12517.60 51.90 55328.12 88888.00 2008-06-15 22:15:42.000 167 12517.55 51.90 55328.12 88888.00 2008-06-15 22:15:42.125 167 12517.50 51.88 55328.10 88888.00 2008-06-15 22:15:42.250 167 12517.48 51.85 55328.10 88888.00 2008-06-15 22:15:42.375 167 12517.55 51.88 55328.10 88888.00 2008-06-15 22:15:42.500 167 12517.52 51.88 55328.10 88888.00 2008-06-15 22:15:42.625 167 12517.48 51.88 55328.10 88888.00 2008-06-15 22:15:42.750 167 12517.48 51.90 55328.07 88888.00 2008-06-15 22:15:42.875 167 12517.48 51.90 55328.10 88888.00 2008-06-15 22:15:43.000 167 12517.50 51.90 55328.07 88888.00 2008-06-15 22:15:43.125 167 12517.58 51.92 55328.10 88888.00 2008-06-15 22:15:43.250 167 12517.58 51.90 55328.12 88888.00 2008-06-15 22:15:43.375 167 12517.62 51.98 55328.12 88888.00 2008-06-15 22:15:43.500 167 12517.62 52.00 55328.12 88888.00 2008-06-15 22:15:43.625 167 12517.55 51.98 55328.15 88888.00 2008-06-15 22:15:43.750 167 12517.52 51.98 55328.12 88888.00 2008-06-15 22:15:43.875 167 12517.52 51.98 55328.12 88888.00 2008-06-15 22:15:44.000 167 12517.58 52.00 55328.12 88888.00 2008-06-15 22:15:44.125 167 12517.58 52.00 55328.15 88888.00 2008-06-15 22:15:44.250 167 12517.58 52.02 55328.18 88888.00 2008-06-15 22:15:44.375 167 12517.60 52.05 55328.20 88888.00 2008-06-15 22:15:44.500 167 12517.62 52.05 55328.20 88888.00 2008-06-15 22:15:44.625 167 12517.67 52.08 55328.15 88888.00 2008-06-15 22:15:44.750 167 12517.62 52.10 55328.15 88888.00 2008-06-15 22:15:44.875 167 12517.62 52.10 55328.18 88888.00 2008-06-15 22:15:45.000 167 12517.62 52.12 55328.20 88888.00 2008-06-15 22:15:45.125 167 12517.65 52.15 55328.20 88888.00 2008-06-15 22:15:45.250 167 12517.60 52.15 55328.20 88888.00 2008-06-15 22:15:45.375 167 12517.62 52.12 55328.22 88888.00 2008-06-15 22:15:45.500 167 12517.65 52.15 55328.25 88888.00 2008-06-15 22:15:45.625 167 12517.62 52.17 55328.22 88888.00 2008-06-15 22:15:45.750 167 12517.60 52.20 55328.22 88888.00 2008-06-15 22:15:45.875 167 12517.67 52.20 55328.20 88888.00 2008-06-15 22:15:46.000 167 12517.67 52.20 55328.20 88888.00 2008-06-15 22:15:46.125 167 12517.62 52.23 55328.22 88888.00 2008-06-15 22:15:46.250 167 12517.62 52.25 55328.22 88888.00 2008-06-15 22:15:46.375 167 12517.65 52.25 55328.25 88888.00 2008-06-15 22:15:46.500 167 12517.65 52.25 55328.22 88888.00 2008-06-15 22:15:46.625 167 12517.62 52.27 55328.22 88888.00 2008-06-15 22:15:46.750 167 12517.67 52.33 55328.25 88888.00 2008-06-15 22:15:46.875 167 12517.70 52.33 55328.30 88888.00 2008-06-15 22:15:47.000 167 12517.67 52.33 55328.32 88888.00 2008-06-15 22:15:47.125 167 12517.65 52.33 55328.28 88888.00 2008-06-15 22:15:47.250 167 12517.60 52.35 55328.28 88888.00 2008-06-15 22:15:47.375 167 12517.67 52.38 55328.30 88888.00 2008-06-15 22:15:47.500 167 12517.67 52.35 55328.30 88888.00 2008-06-15 22:15:47.625 167 12517.65 52.33 55328.30 88888.00 2008-06-15 22:15:47.750 167 12517.65 52.35 55328.30 88888.00 2008-06-15 22:15:47.875 167 12517.70 52.38 55328.28 88888.00 2008-06-15 22:15:48.000 167 12517.67 52.42 55328.30 88888.00 2008-06-15 22:15:48.125 167 12517.67 52.42 55328.30 88888.00 2008-06-15 22:15:48.250 167 12517.67 52.38 55328.28 88888.00 2008-06-15 22:15:48.375 167 12517.67 52.38 55328.25 88888.00 2008-06-15 22:15:48.500 167 12517.60 52.38 55328.25 88888.00 2008-06-15 22:15:48.625 167 12517.58 52.40 55328.28 88888.00 2008-06-15 22:15:48.750 167 12517.65 52.40 55328.28 88888.00 2008-06-15 22:15:48.875 167 12517.70 52.42 55328.28 88888.00 2008-06-15 22:15:49.000 167 12517.65 52.42 55328.25 88888.00 2008-06-15 22:15:49.125 167 12517.70 52.42 55328.25 88888.00 2008-06-15 22:15:49.250 167 12517.67 52.40 55328.25 88888.00 2008-06-15 22:15:49.375 167 12517.67 52.42 55328.22 88888.00 2008-06-15 22:15:49.500 167 12517.67 52.42 55328.25 88888.00 2008-06-15 22:15:49.625 167 12517.67 52.45 55328.30 88888.00 2008-06-15 22:15:49.750 167 12517.80 52.48 55328.30 88888.00 2008-06-15 22:15:49.875 167 12517.83 52.42 55328.30 88888.00 2008-06-15 22:15:50.000 167 12517.75 52.45 55328.28 88888.00 2008-06-15 22:15:50.125 167 12517.77 52.42 55328.28 88888.00 2008-06-15 22:15:50.250 167 12517.83 52.45 55328.30 88888.00 2008-06-15 22:15:50.375 167 12517.75 52.45 55328.32 88888.00 2008-06-15 22:15:50.500 167 12517.70 52.48 55328.38 88888.00 2008-06-15 22:15:50.625 167 12517.77 52.48 55328.43 88888.00 2008-06-15 22:15:50.750 167 12517.85 52.50 55328.43 88888.00 2008-06-15 22:15:50.875 167 12517.83 52.50 55328.43 88888.00 2008-06-15 22:15:51.000 167 12517.80 52.52 55328.38 88888.00 2008-06-15 22:15:51.125 167 12517.75 52.50 55328.40 88888.00 2008-06-15 22:15:51.250 167 12517.75 52.50 55328.43 88888.00 2008-06-15 22:15:51.375 167 12517.73 52.52 55328.40 88888.00 2008-06-15 22:15:51.500 167 12517.73 52.50 55328.40 88888.00 2008-06-15 22:15:51.625 167 12517.75 52.50 55328.40 88888.00 2008-06-15 22:15:51.750 167 12517.77 52.50 55328.43 88888.00 2008-06-15 22:15:51.875 167 12517.75 52.52 55328.45 88888.00 2008-06-15 22:15:52.000 167 12517.70 52.52 55328.43 88888.00 2008-06-15 22:15:52.125 167 12517.73 52.52 55328.45 88888.00 2008-06-15 22:15:52.250 167 12517.73 52.52 55328.47 88888.00 2008-06-15 22:15:52.375 167 12517.75 52.52 55328.47 88888.00 2008-06-15 22:15:52.500 167 12517.75 52.52 55328.45 88888.00 2008-06-15 22:15:52.625 167 12517.80 52.52 55328.45 88888.00 2008-06-15 22:15:52.750 167 12517.83 52.52 55328.47 88888.00 2008-06-15 22:15:52.875 167 12517.83 52.52 55328.47 88888.00 2008-06-15 22:15:53.000 167 12517.85 52.52 55328.47 88888.00 2008-06-15 22:15:53.125 167 12517.90 52.52 55328.47 88888.00 2008-06-15 22:15:53.250 167 12517.90 52.50 55328.50 88888.00 2008-06-15 22:15:53.375 167 12517.90 52.50 55328.50 88888.00 2008-06-15 22:15:53.500 167 12517.90 52.52 55328.53 88888.00 2008-06-15 22:15:53.625 167 12517.88 52.52 55328.53 88888.00 2008-06-15 22:15:53.750 167 12517.80 52.50 55328.53 88888.00 2008-06-15 22:15:53.875 167 12517.77 52.48 55328.53 88888.00 2008-06-15 22:15:54.000 167 12517.88 52.48 55328.50 88888.00 2008-06-15 22:15:54.125 167 12517.90 52.45 55328.53 88888.00 2008-06-15 22:15:54.250 167 12517.90 52.45 55328.53 88888.00 2008-06-15 22:15:54.375 167 12517.88 52.48 55328.50 88888.00 2008-06-15 22:15:54.500 167 12517.85 52.45 55328.50 88888.00 2008-06-15 22:15:54.625 167 12517.85 52.42 55328.50 88888.00 2008-06-15 22:15:54.750 167 12517.88 52.42 55328.50 88888.00 2008-06-15 22:15:54.875 167 12517.75 52.42 55328.50 88888.00 2008-06-15 22:15:55.000 167 12517.70 52.42 55328.50 88888.00 2008-06-15 22:15:55.125 167 12517.67 52.42 55328.53 88888.00 2008-06-15 22:15:55.250 167 12517.62 52.40 55328.55 88888.00 2008-06-15 22:15:55.375 167 12517.65 52.42 55328.55 88888.00 2008-06-15 22:15:55.500 167 12517.65 52.40 55328.55 88888.00 2008-06-15 22:15:55.625 167 12517.70 52.38 55328.55 88888.00 2008-06-15 22:15:55.750 167 12517.70 52.38 55328.55 88888.00 2008-06-15 22:15:55.875 167 12517.67 52.38 55328.53 88888.00 2008-06-15 22:15:56.000 167 12517.67 52.35 55328.53 88888.00 2008-06-15 22:15:56.125 167 12517.60 52.30 55328.55 88888.00 2008-06-15 22:15:56.250 167 12517.52 52.33 55328.60 88888.00 2008-06-15 22:15:56.375 167 12517.58 52.33 55328.57 88888.00 2008-06-15 22:15:56.500 167 12517.65 52.33 55328.57 88888.00 2008-06-15 22:15:56.625 167 12517.62 52.33 55328.57 88888.00 2008-06-15 22:15:56.750 167 12517.58 52.35 55328.60 88888.00 2008-06-15 22:15:56.875 167 12517.55 52.30 55328.60 88888.00 2008-06-15 22:15:57.000 167 12517.55 52.27 55328.62 88888.00 2008-06-15 22:15:57.125 167 12517.48 52.27 55328.65 88888.00 2008-06-15 22:15:57.250 167 12517.48 52.27 55328.65 88888.00 2008-06-15 22:15:57.375 167 12517.58 52.30 55328.65 88888.00 2008-06-15 22:15:57.500 167 12517.60 52.27 55328.65 88888.00 2008-06-15 22:15:57.625 167 12517.58 52.27 55328.68 88888.00 2008-06-15 22:15:57.750 167 12517.50 52.23 55328.68 88888.00 2008-06-15 22:15:57.875 167 12517.50 52.23 55328.68 88888.00 2008-06-15 22:15:58.000 167 12517.58 52.23 55328.68 88888.00 2008-06-15 22:15:58.125 167 12517.58 52.25 55328.70 88888.00 2008-06-15 22:15:58.250 167 12517.52 52.20 55328.75 88888.00 2008-06-15 22:15:58.375 167 12517.52 52.20 55328.72 88888.00 2008-06-15 22:15:58.500 167 12517.52 52.23 55328.72 88888.00 2008-06-15 22:15:58.625 167 12517.50 52.20 55328.75 88888.00 2008-06-15 22:15:58.750 167 12517.50 52.17 55328.78 88888.00 2008-06-15 22:15:58.875 167 12517.50 52.23 55328.75 88888.00 2008-06-15 22:15:59.000 167 12517.48 52.20 55328.78 88888.00 2008-06-15 22:15:59.125 167 12517.45 52.15 55328.80 88888.00 2008-06-15 22:15:59.250 167 12517.40 52.17 55328.82 88888.00 2008-06-15 22:15:59.375 167 12517.42 52.20 55328.85 88888.00 2008-06-15 22:15:59.500 167 12517.35 52.20 55328.82 88888.00 2008-06-15 22:15:59.625 167 12517.40 52.17 55328.80 88888.00 2008-06-15 22:15:59.750 167 12517.42 52.20 55328.80 88888.00 2008-06-15 22:15:59.875 167 12517.40 52.17 55328.78 88888.00 2008-06-15 22:16:00.000 167 12517.40 52.17 55328.80 88888.00 2008-06-15 22:16:00.125 167 12517.38 52.17 55328.80 88888.00 2008-06-15 22:16:00.250 167 12517.38 52.15 55328.82 88888.00 2008-06-15 22:16:00.375 167 12517.35 52.17 55328.82 88888.00 2008-06-15 22:16:00.500 167 12517.33 52.15 55328.80 88888.00 2008-06-15 22:16:00.625 167 12517.30 52.15 55328.80 88888.00 2008-06-15 22:16:00.750 167 12517.25 52.17 55328.82 88888.00 2008-06-15 22:16:00.875 167 12517.25 52.17 55328.82 88888.00 2008-06-15 22:16:01.000 167 12517.27 52.20 55328.82 88888.00 2008-06-15 22:16:01.125 167 12517.30 52.15 55328.85 88888.00 2008-06-15 22:16:01.250 167 12517.30 52.15 55328.85 88888.00 2008-06-15 22:16:01.375 167 12517.27 52.20 55328.82 88888.00 2008-06-15 22:16:01.500 167 12517.20 52.20 55328.82 88888.00 2008-06-15 22:16:01.625 167 12517.17 52.20 55328.85 88888.00 2008-06-15 22:16:01.750 167 12517.17 52.17 55328.85 88888.00 2008-06-15 22:16:01.875 167 12517.20 52.17 55328.88 88888.00 2008-06-15 22:16:02.000 167 12517.12 52.20 55328.88 88888.00 2008-06-15 22:16:02.125 167 12517.12 52.23 55328.88 88888.00 2008-06-15 22:16:02.250 167 12517.15 52.25 55328.88 88888.00 2008-06-15 22:16:02.375 167 12517.12 52.25 55328.88 88888.00 2008-06-15 22:16:02.500 167 12517.02 52.27 55328.90 88888.00 2008-06-15 22:16:02.625 167 12517.00 52.25 55328.95 88888.00 2008-06-15 22:16:02.750 167 12516.98 52.27 55328.93 88888.00 2008-06-15 22:16:02.875 167 12516.98 52.27 55328.88 88888.00 2008-06-15 22:16:03.000 167 12516.98 52.30 55328.88 88888.00 2008-06-15 22:16:03.125 167 12517.10 52.27 55328.90 88888.00 2008-06-15 22:16:03.250 167 12517.12 52.30 55328.95 88888.00 2008-06-15 22:16:03.375 167 12517.05 52.30 55328.95 88888.00 2008-06-15 22:16:03.500 167 12516.95 52.33 55328.95 88888.00 2008-06-15 22:16:03.625 167 12516.92 52.30 55328.97 88888.00 2008-06-15 22:16:03.750 167 12516.90 52.35 55329.00 88888.00 2008-06-15 22:16:03.875 167 12516.90 52.35 55329.00 88888.00 2008-06-15 22:16:04.000 167 12516.85 52.38 55329.00 88888.00 2008-06-15 22:16:04.125 167 12516.80 52.35 55329.00 88888.00 2008-06-15 22:16:04.250 167 12516.73 52.38 55329.00 88888.00 2008-06-15 22:16:04.375 167 12516.77 52.40 55329.00 88888.00 2008-06-15 22:16:04.500 167 12516.80 52.42 55328.97 88888.00 2008-06-15 22:16:04.625 167 12516.83 52.42 55329.00 88888.00 2008-06-15 22:16:04.750 167 12516.83 52.45 55329.03 88888.00 2008-06-15 22:16:04.875 167 12516.80 52.45 55329.03 88888.00 2008-06-15 22:16:05.000 167 12516.83 52.45 55329.03 88888.00 2008-06-15 22:16:05.125 167 12516.85 52.48 55329.05 88888.00 2008-06-15 22:16:05.250 167 12516.83 52.50 55329.07 88888.00 2008-06-15 22:16:05.375 167 12516.73 52.52 55329.10 88888.00 2008-06-15 22:16:05.500 167 12516.67 52.55 55329.07 88888.00 2008-06-15 22:16:05.625 167 12516.67 52.55 55329.07 88888.00 2008-06-15 22:16:05.750 167 12516.73 52.52 55329.10 88888.00 2008-06-15 22:16:05.875 167 12516.70 52.55 55329.12 88888.00 2008-06-15 22:16:06.000 167 12516.65 52.52 55329.12 88888.00 2008-06-15 22:16:06.125 167 12516.62 52.58 55329.12 88888.00 2008-06-15 22:16:06.250 167 12516.60 52.55 55329.12 88888.00 2008-06-15 22:16:06.375 167 12516.60 52.55 55329.12 88888.00 2008-06-15 22:16:06.500 167 12516.62 52.58 55329.15 88888.00 2008-06-15 22:16:06.625 167 12516.60 52.58 55329.10 88888.00 2008-06-15 22:16:06.750 167 12516.62 52.62 55329.05 88888.00 2008-06-15 22:16:06.875 167 12516.65 52.65 55329.05 88888.00 2008-06-15 22:16:07.000 167 12516.65 52.62 55329.07 88888.00 2008-06-15 22:16:07.125 167 12516.60 52.65 55329.07 88888.00 2008-06-15 22:16:07.250 167 12516.58 52.67 55329.10 88888.00 2008-06-15 22:16:07.375 167 12516.60 52.70 55329.07 88888.00 2008-06-15 22:16:07.500 167 12516.60 52.70 55329.07 88888.00 2008-06-15 22:16:07.625 167 12516.58 52.70 55329.10 88888.00 2008-06-15 22:16:07.750 167 12516.58 52.70 55329.10 88888.00 2008-06-15 22:16:07.875 167 12516.58 52.75 55329.10 88888.00 2008-06-15 22:16:08.000 167 12516.55 52.75 55329.07 88888.00 2008-06-15 22:16:08.125 167 12516.55 52.77 55329.15 88888.00 2008-06-15 22:16:08.250 167 12516.50 52.77 55329.18 88888.00 2008-06-15 22:16:08.375 167 12516.50 52.80 55329.18 88888.00 2008-06-15 22:16:08.500 167 12516.52 52.80 55329.18 88888.00 2008-06-15 22:16:08.625 167 12516.60 52.83 55329.15 88888.00 2008-06-15 22:16:08.750 167 12516.60 52.83 55329.10 88888.00 2008-06-15 22:16:08.875 167 12516.60 52.83 55329.18 88888.00 2008-06-15 22:16:09.000 167 12516.58 52.83 55329.22 88888.00 2008-06-15 22:16:09.125 167 12516.48 52.85 55329.25 88888.00 2008-06-15 22:16:09.250 167 12516.48 52.85 55329.22 88888.00 2008-06-15 22:16:09.375 167 12516.50 52.88 55329.22 88888.00 2008-06-15 22:16:09.500 167 12516.42 52.88 55329.25 88888.00 2008-06-15 22:16:09.625 167 12516.42 52.88 55329.22 88888.00 2008-06-15 22:16:09.750 167 12516.48 52.90 55329.25 88888.00 2008-06-15 22:16:09.875 167 12516.45 52.92 55329.30 88888.00 2008-06-15 22:16:10.000 167 12516.40 52.92 55329.28 88888.00 2008-06-15 22:16:10.125 167 12516.35 52.92 55329.28 88888.00 2008-06-15 22:16:10.250 167 12516.33 52.92 55329.28 88888.00 2008-06-15 22:16:10.375 167 12516.35 52.95 55329.28 88888.00 2008-06-15 22:16:10.500 167 12516.38 52.95 55329.30 88888.00 2008-06-15 22:16:10.625 167 12516.35 52.95 55329.32 88888.00 2008-06-15 22:16:10.750 167 12516.40 52.95 55329.30 88888.00 2008-06-15 22:16:10.875 167 12516.38 52.98 55329.30 88888.00 2008-06-15 22:16:11.000 167 12516.33 52.98 55329.30 88888.00 2008-06-15 22:16:11.125 167 12516.30 53.02 55329.35 88888.00 2008-06-15 22:16:11.250 167 12516.30 53.00 55329.35 88888.00 2008-06-15 22:16:11.375 167 12516.25 53.00 55329.38 88888.00 2008-06-15 22:16:11.500 167 12516.15 53.00 55329.38 88888.00 2008-06-15 22:16:11.625 167 12516.23 53.00 55329.35 88888.00 2008-06-15 22:16:11.750 167 12516.23 53.00 55329.40 88888.00 2008-06-15 22:16:11.875 167 12516.23 53.02 55329.40 88888.00 2008-06-15 22:16:12.000 167 12516.12 53.02 55329.38 88888.00 2008-06-15 22:16:12.125 167 12516.10 53.05 55329.38 88888.00 2008-06-15 22:16:12.250 167 12516.12 53.02 55329.38 88888.00 2008-06-15 22:16:12.375 167 12516.10 53.02 55329.38 88888.00 2008-06-15 22:16:12.500 167 12516.08 53.05 55329.40 88888.00 2008-06-15 22:16:12.625 167 12516.05 53.05 55329.40 88888.00 2008-06-15 22:16:12.750 167 12515.98 53.05 55329.38 88888.00 2008-06-15 22:16:12.875 167 12516.00 53.02 55329.38 88888.00 2008-06-15 22:16:13.000 167 12515.95 53.02 55329.38 88888.00 2008-06-15 22:16:13.125 167 12515.90 53.00 55329.38 88888.00 2008-06-15 22:16:13.250 167 12515.90 53.02 55329.38 88888.00 2008-06-15 22:16:13.375 167 12515.92 53.02 55329.38 88888.00 2008-06-15 22:16:13.500 167 12515.92 53.02 55329.38 88888.00 2008-06-15 22:16:13.625 167 12515.90 53.02 55329.38 88888.00 2008-06-15 22:16:13.750 167 12515.85 53.02 55329.38 88888.00 2008-06-15 22:16:13.875 167 12515.80 53.02 55329.40 88888.00 2008-06-15 22:16:14.000 167 12515.80 53.00 55329.40 88888.00 2008-06-15 22:16:14.125 167 12515.80 53.02 55329.40 88888.00 2008-06-15 22:16:14.250 167 12515.77 53.05 55329.45 88888.00 2008-06-15 22:16:14.375 167 12515.83 53.08 55329.47 88888.00 2008-06-15 22:16:14.500 167 12515.80 53.10 55329.47 88888.00 2008-06-15 22:16:14.625 167 12515.83 53.10 55329.50 88888.00 2008-06-15 22:16:14.750 167 12515.85 53.08 55329.50 88888.00 2008-06-15 22:16:14.875 167 12515.85 53.10 55329.50 88888.00 2008-06-15 22:16:15.000 167 12515.83 53.08 55329.47 88888.00 2008-06-15 22:16:15.125 167 12515.77 53.10 55329.47 88888.00 2008-06-15 22:16:15.250 167 12515.67 53.10 55329.53 88888.00 2008-06-15 22:16:15.375 167 12515.75 53.12 55329.53 88888.00 2008-06-15 22:16:15.500 167 12515.75 53.12 55329.50 88888.00 2008-06-15 22:16:15.625 167 12515.73 53.12 55329.50 88888.00 2008-06-15 22:16:15.750 167 12515.67 53.12 55329.53 88888.00 2008-06-15 22:16:15.875 167 12515.67 53.15 55329.53 88888.00 2008-06-15 22:16:16.000 167 12515.70 53.12 55329.50 88888.00 2008-06-15 22:16:16.125 167 12515.67 53.15 55329.50 88888.00 2008-06-15 22:16:16.250 167 12515.70 53.15 55329.53 88888.00 2008-06-15 22:16:16.375 167 12515.83 53.15 55329.53 88888.00 2008-06-15 22:16:16.500 167 12515.90 53.17 55329.55 88888.00 2008-06-15 22:16:16.625 167 12515.88 53.17 55329.57 88888.00 2008-06-15 22:16:16.750 167 12515.80 53.17 55329.60 88888.00 2008-06-15 22:16:16.875 167 12515.83 53.15 55329.60 88888.00 2008-06-15 22:16:17.000 167 12515.77 53.17 55329.60 88888.00 2008-06-15 22:16:17.125 167 12515.80 53.20 55329.57 88888.00 2008-06-15 22:16:17.250 167 12515.75 53.17 55329.60 88888.00 2008-06-15 22:16:17.375 167 12515.73 53.17 55329.57 88888.00 2008-06-15 22:16:17.500 167 12515.75 53.17 55329.57 88888.00 2008-06-15 22:16:17.625 167 12515.80 53.20 55329.60 88888.00 2008-06-15 22:16:17.750 167 12515.83 53.23 55329.62 88888.00 2008-06-15 22:16:17.875 167 12515.83 53.17 55329.62 88888.00 2008-06-15 22:16:18.000 167 12515.75 53.20 55329.62 88888.00 2008-06-15 22:16:18.125 167 12515.77 53.20 55329.65 88888.00 2008-06-15 22:16:18.250 167 12515.77 53.17 55329.62 88888.00 2008-06-15 22:16:18.375 167 12515.75 53.20 55329.60 88888.00 2008-06-15 22:16:18.500 167 12515.77 53.20 55329.57 88888.00 2008-06-15 22:16:18.625 167 12515.77 53.20 55329.57 88888.00 2008-06-15 22:16:18.750 167 12515.75 53.23 55329.55 88888.00 2008-06-15 22:16:18.875 167 12515.77 53.25 55329.55 88888.00 2008-06-15 22:16:19.000 167 12515.77 53.25 55329.55 88888.00 2008-06-15 22:16:19.125 167 12515.75 53.25 55329.57 88888.00 2008-06-15 22:16:19.250 167 12515.77 53.25 55329.57 88888.00 2008-06-15 22:16:19.375 167 12515.83 53.30 55329.57 88888.00 2008-06-15 22:16:19.500 167 12515.83 53.30 55329.57 88888.00 2008-06-15 22:16:19.625 167 12515.80 53.30 55329.57 88888.00 2008-06-15 22:16:19.750 167 12515.77 53.27 55329.57 88888.00 2008-06-15 22:16:19.875 167 12515.73 53.27 55329.57 88888.00 2008-06-15 22:16:20.000 167 12515.75 53.30 55329.57 88888.00 2008-06-15 22:16:20.125 167 12515.77 53.33 55329.57 88888.00 2008-06-15 22:16:20.250 167 12515.75 53.35 55329.60 88888.00 2008-06-15 22:16:20.375 167 12515.80 53.35 55329.62 88888.00 2008-06-15 22:16:20.500 167 12515.80 53.38 55329.62 88888.00 2008-06-15 22:16:20.625 167 12515.77 53.40 55329.65 88888.00 2008-06-15 22:16:20.750 167 12515.83 53.38 55329.65 88888.00 2008-06-15 22:16:20.875 167 12515.83 53.38 55329.68 88888.00 2008-06-15 22:16:21.000 167 12515.77 53.38 55329.65 88888.00 2008-06-15 22:16:21.125 167 12515.65 53.40 55329.68 88888.00 2008-06-15 22:16:21.250 167 12515.55 53.40 55329.68 88888.00 2008-06-15 22:16:21.375 167 12515.60 53.42 55329.70 88888.00 2008-06-15 22:16:21.500 167 12515.65 53.45 55329.70 88888.00 2008-06-15 22:16:21.625 167 12515.75 53.45 55329.68 88888.00 2008-06-15 22:16:21.750 167 12515.80 53.45 55329.70 88888.00 2008-06-15 22:16:21.875 167 12515.77 53.48 55329.72 88888.00 2008-06-15 22:16:22.000 167 12515.70 53.50 55329.72 88888.00 2008-06-15 22:16:22.125 167 12515.65 53.50 55329.72 88888.00 2008-06-15 22:16:22.250 167 12515.58 53.50 55329.75 88888.00 2008-06-15 22:16:22.375 167 12515.65 53.52 55329.75 88888.00 2008-06-15 22:16:22.500 167 12515.65 53.55 55329.75 88888.00 2008-06-15 22:16:22.625 167 12515.60 53.55 55329.75 88888.00 2008-06-15 22:16:22.750 167 12515.62 53.58 55329.75 88888.00 2008-06-15 22:16:22.875 167 12515.62 53.60 55329.78 88888.00 2008-06-15 22:16:23.000 167 12515.58 53.60 55329.75 88888.00 2008-06-15 22:16:23.125 167 12515.62 53.60 55329.80 88888.00 2008-06-15 22:16:23.250 167 12515.65 53.60 55329.78 88888.00 2008-06-15 22:16:23.375 167 12515.67 53.62 55329.78 88888.00 2008-06-15 22:16:23.500 167 12515.65 53.65 55329.75 88888.00 2008-06-15 22:16:23.625 167 12515.62 53.67 55329.78 88888.00 2008-06-15 22:16:23.750 167 12515.60 53.70 55329.80 88888.00 2008-06-15 22:16:23.875 167 12515.60 53.70 55329.80 88888.00 2008-06-15 22:16:24.000 167 12515.65 53.73 55329.78 88888.00 2008-06-15 22:16:24.125 167 12515.58 53.75 55329.80 88888.00 2008-06-15 22:16:24.250 167 12515.52 53.75 55329.80 88888.00 2008-06-15 22:16:24.375 167 12515.55 53.75 55329.78 88888.00 2008-06-15 22:16:24.500 167 12515.55 53.77 55329.78 88888.00 2008-06-15 22:16:24.625 167 12515.52 53.77 55329.80 88888.00 2008-06-15 22:16:24.750 167 12515.52 53.80 55329.80 88888.00 2008-06-15 22:16:24.875 167 12515.52 53.83 55329.78 88888.00 2008-06-15 22:16:25.000 167 12515.55 53.80 55329.78 88888.00 2008-06-15 22:16:25.125 167 12515.60 53.85 55329.78 88888.00 2008-06-15 22:16:25.250 167 12515.60 53.88 55329.78 88888.00 2008-06-15 22:16:25.375 167 12515.55 53.90 55329.75 88888.00 2008-06-15 22:16:25.500 167 12515.48 53.92 55329.75 88888.00 2008-06-15 22:16:25.625 167 12515.42 53.98 55329.78 88888.00 2008-06-15 22:16:25.750 167 12515.45 53.95 55329.80 88888.00 2008-06-15 22:16:25.875 167 12515.50 53.98 55329.80 88888.00 2008-06-15 22:16:26.000 167 12515.48 54.00 55329.82 88888.00 2008-06-15 22:16:26.125 167 12515.45 54.05 55329.82 88888.00 2008-06-15 22:16:26.250 167 12515.35 54.08 55329.85 88888.00 2008-06-15 22:16:26.375 167 12515.38 54.10 55329.85 88888.00 2008-06-15 22:16:26.500 167 12515.40 54.15 55329.85 88888.00 2008-06-15 22:16:26.625 167 12515.42 54.17 55329.85 88888.00 2008-06-15 22:16:26.750 167 12515.48 54.17 55329.88 88888.00 2008-06-15 22:16:26.875 167 12515.40 54.17 55329.88 88888.00 2008-06-15 22:16:27.000 167 12515.33 54.20 55329.88 88888.00 2008-06-15 22:16:27.125 167 12515.33 54.20 55329.88 88888.00 2008-06-15 22:16:27.250 167 12515.38 54.20 55329.90 88888.00 2008-06-15 22:16:27.375 167 12515.38 54.25 55329.93 88888.00 2008-06-15 22:16:27.500 167 12515.27 54.25 55329.93 88888.00 2008-06-15 22:16:27.625 167 12515.23 54.25 55329.95 88888.00 2008-06-15 22:16:27.750 167 12515.20 54.30 55329.95 88888.00 2008-06-15 22:16:27.875 167 12515.20 54.30 55329.93 88888.00 2008-06-15 22:16:28.000 167 12515.23 54.33 55329.95 88888.00 2008-06-15 22:16:28.125 167 12515.20 54.35 55329.97 88888.00 2008-06-15 22:16:28.250 167 12515.20 54.30 55329.97 88888.00 2008-06-15 22:16:28.375 167 12515.15 54.33 55329.95 88888.00 2008-06-15 22:16:28.500 167 12515.15 54.33 55329.95 88888.00 2008-06-15 22:16:28.625 167 12515.17 54.38 55329.97 88888.00 2008-06-15 22:16:28.750 167 12515.20 54.42 55330.00 88888.00 2008-06-15 22:16:28.875 167 12515.23 54.42 55330.03 88888.00 2008-06-15 22:16:29.000 167 12515.25 54.42 55330.03 88888.00 2008-06-15 22:16:29.125 167 12515.20 54.45 55330.05 88888.00 2008-06-15 22:16:29.250 167 12515.10 54.45 55330.07 88888.00 2008-06-15 22:16:29.375 167 12515.05 54.45 55330.05 88888.00 2008-06-15 22:16:29.500 167 12515.08 54.42 55330.05 88888.00 2008-06-15 22:16:29.625 167 12515.10 54.45 55330.05 88888.00 2008-06-15 22:16:29.750 167 12515.08 54.48 55330.10 88888.00 2008-06-15 22:16:29.875 167 12515.05 54.48 55330.10 88888.00 2008-06-15 22:16:30.000 167 12514.95 54.48 55330.10 88888.00 2008-06-15 22:16:30.125 167 12514.92 54.48 55330.10 88888.00 2008-06-15 22:16:30.250 167 12514.90 54.48 55330.10 88888.00 2008-06-15 22:16:30.375 167 12514.88 54.45 55330.10 88888.00 2008-06-15 22:16:30.500 167 12514.83 54.45 55330.10 88888.00 2008-06-15 22:16:30.625 167 12514.88 54.45 55330.05 88888.00 2008-06-15 22:16:30.750 167 12514.85 54.45 55330.05 88888.00 2008-06-15 22:16:30.875 167 12514.80 54.45 55330.07 88888.00 2008-06-15 22:16:31.000 167 12514.80 54.48 55330.07 88888.00 2008-06-15 22:16:31.125 167 12514.85 54.48 55330.10 88888.00 2008-06-15 22:16:31.250 167 12514.75 54.50 55330.10 88888.00 2008-06-15 22:16:31.375 167 12514.67 54.52 55330.12 88888.00 2008-06-15 22:16:31.500 167 12514.60 54.50 55330.15 88888.00 2008-06-15 22:16:31.625 167 12514.58 54.50 55330.18 88888.00 2008-06-15 22:16:31.750 167 12514.60 54.50 55330.18 88888.00 2008-06-15 22:16:31.875 167 12514.62 54.50 55330.18 88888.00 2008-06-15 22:16:32.000 167 12514.65 54.50 55330.18 88888.00 2008-06-15 22:16:32.125 167 12514.65 54.50 55330.18 88888.00 2008-06-15 22:16:32.250 167 12514.62 54.52 55330.20 88888.00 2008-06-15 22:16:32.375 167 12514.67 54.52 55330.20 88888.00 2008-06-15 22:16:32.500 167 12514.62 54.52 55330.22 88888.00 2008-06-15 22:16:32.625 167 12514.58 54.52 55330.25 88888.00 2008-06-15 22:16:32.750 167 12514.50 54.48 55330.20 88888.00 2008-06-15 22:16:32.875 167 12514.45 54.48 55330.22 88888.00 2008-06-15 22:16:33.000 167 12514.45 54.50 55330.25 88888.00 2008-06-15 22:16:33.125 167 12514.42 54.50 55330.28 88888.00 2008-06-15 22:16:33.250 167 12514.38 54.48 55330.25 88888.00 2008-06-15 22:16:33.375 167 12514.40 54.48 55330.22 88888.00 2008-06-15 22:16:33.500 167 12514.40 54.45 55330.22 88888.00 2008-06-15 22:16:33.625 167 12514.38 54.42 55330.22 88888.00 2008-06-15 22:16:33.750 167 12514.30 54.42 55330.25 88888.00 2008-06-15 22:16:33.875 167 12514.27 54.42 55330.28 88888.00 2008-06-15 22:16:34.000 167 12514.30 54.42 55330.25 88888.00 2008-06-15 22:16:34.125 167 12514.23 54.42 55330.30 88888.00 2008-06-15 22:16:34.250 167 12514.17 54.42 55330.30 88888.00 2008-06-15 22:16:34.375 167 12514.17 54.40 55330.30 88888.00 2008-06-15 22:16:34.500 167 12514.17 54.42 55330.32 88888.00 2008-06-15 22:16:34.625 167 12514.17 54.42 55330.32 88888.00 2008-06-15 22:16:34.750 167 12514.12 54.42 55330.35 88888.00 2008-06-15 22:16:34.875 167 12514.10 54.42 55330.38 88888.00 2008-06-15 22:16:35.000 167 12514.10 54.40 55330.38 88888.00 2008-06-15 22:16:35.125 167 12514.15 54.38 55330.40 88888.00 2008-06-15 22:16:35.250 167 12514.15 54.35 55330.43 88888.00 2008-06-15 22:16:35.375 167 12514.15 54.38 55330.43 88888.00 2008-06-15 22:16:35.500 167 12514.12 54.35 55330.40 88888.00 2008-06-15 22:16:35.625 167 12514.12 54.33 55330.40 88888.00 2008-06-15 22:16:35.750 167 12514.12 54.35 55330.43 88888.00 2008-06-15 22:16:35.875 167 12514.10 54.33 55330.43 88888.00 2008-06-15 22:16:36.000 167 12514.05 54.33 55330.45 88888.00 2008-06-15 22:16:36.125 167 12513.98 54.30 55330.43 88888.00 2008-06-15 22:16:36.250 167 12513.92 54.27 55330.43 88888.00 2008-06-15 22:16:36.375 167 12514.00 54.25 55330.43 88888.00 2008-06-15 22:16:36.500 167 12513.98 54.25 55330.43 88888.00 2008-06-15 22:16:36.625 167 12513.85 54.25 55330.43 88888.00 2008-06-15 22:16:36.750 167 12513.85 54.27 55330.45 88888.00 2008-06-15 22:16:36.875 167 12513.88 54.30 55330.43 88888.00 2008-06-15 22:16:37.000 167 12513.85 54.25 55330.40 88888.00 2008-06-15 22:16:37.125 167 12513.83 54.25 55330.43 88888.00 2008-06-15 22:16:37.250 167 12513.85 54.23 55330.45 88888.00 2008-06-15 22:16:37.375 167 12513.88 54.23 55330.43 88888.00 2008-06-15 22:16:37.500 167 12513.83 54.23 55330.40 88888.00 2008-06-15 22:16:37.625 167 12513.85 54.20 55330.40 88888.00 2008-06-15 22:16:37.750 167 12513.83 54.17 55330.43 88888.00 2008-06-15 22:16:37.875 167 12513.80 54.20 55330.43 88888.00 2008-06-15 22:16:38.000 167 12513.73 54.20 55330.45 88888.00 2008-06-15 22:16:38.125 167 12513.73 54.20 55330.47 88888.00 2008-06-15 22:16:38.250 167 12513.73 54.17 55330.47 88888.00 2008-06-15 22:16:38.375 167 12513.75 54.20 55330.50 88888.00 2008-06-15 22:16:38.500 167 12513.73 54.20 55330.47 88888.00 2008-06-15 22:16:38.625 167 12513.73 54.23 55330.47 88888.00 2008-06-15 22:16:38.750 167 12513.73 54.25 55330.50 88888.00 2008-06-15 22:16:38.875 167 12513.67 54.25 55330.53 88888.00 2008-06-15 22:16:39.000 167 12513.62 54.25 55330.50 88888.00 2008-06-15 22:16:39.125 167 12513.62 54.25 55330.50 88888.00 2008-06-15 22:16:39.250 167 12513.55 54.25 55330.53 88888.00 2008-06-15 22:16:39.375 167 12513.60 54.27 55330.53 88888.00 2008-06-15 22:16:39.500 167 12513.70 54.27 55330.50 88888.00 2008-06-15 22:16:39.625 167 12513.73 54.27 55330.47 88888.00 2008-06-15 22:16:39.750 167 12513.73 54.27 55330.50 88888.00 2008-06-15 22:16:39.875 167 12513.67 54.30 55330.55 88888.00 2008-06-15 22:16:40.000 167 12513.62 54.30 55330.55 88888.00 2008-06-15 22:16:40.125 167 12513.62 54.30 55330.57 88888.00 2008-06-15 22:16:40.250 167 12513.62 54.30 55330.55 88888.00 2008-06-15 22:16:40.375 167 12513.65 54.35 55330.57 88888.00 2008-06-15 22:16:40.500 167 12513.67 54.33 55330.55 88888.00 2008-06-15 22:16:40.625 167 12513.70 54.33 55330.55 88888.00 2008-06-15 22:16:40.750 167 12513.70 54.33 55330.53 88888.00 2008-06-15 22:16:40.875 167 12513.70 54.33 55330.55 88888.00 2008-06-15 22:16:41.000 167 12513.65 54.33 55330.57 88888.00 2008-06-15 22:16:41.125 167 12513.65 54.35 55330.60 88888.00 2008-06-15 22:16:41.250 167 12513.67 54.35 55330.60 88888.00 2008-06-15 22:16:41.375 167 12513.70 54.40 55330.57 88888.00 2008-06-15 22:16:41.500 167 12513.70 54.40 55330.60 88888.00 2008-06-15 22:16:41.625 167 12513.67 54.42 55330.60 88888.00 2008-06-15 22:16:41.750 167 12513.67 54.40 55330.60 88888.00 2008-06-15 22:16:41.875 167 12513.73 54.40 55330.62 88888.00 2008-06-15 22:16:42.000 167 12513.75 54.40 55330.60 88888.00 2008-06-15 22:16:42.125 167 12513.75 54.42 55330.62 88888.00 2008-06-15 22:16:42.250 167 12513.75 54.42 55330.62 88888.00 2008-06-15 22:16:42.375 167 12513.85 54.40 55330.60 88888.00 2008-06-15 22:16:42.500 167 12513.83 54.42 55330.57 88888.00 2008-06-15 22:16:42.625 167 12513.77 54.45 55330.55 88888.00 2008-06-15 22:16:42.750 167 12513.73 54.48 55330.53 88888.00 2008-06-15 22:16:42.875 167 12513.75 54.48 55330.55 88888.00 2008-06-15 22:16:43.000 167 12513.80 54.50 55330.55 88888.00 2008-06-15 22:16:43.125 167 12513.77 54.55 55330.55 88888.00 2008-06-15 22:16:43.250 167 12513.73 54.55 55330.55 88888.00 2008-06-15 22:16:43.375 167 12513.75 54.55 55330.55 88888.00 2008-06-15 22:16:43.500 167 12513.75 54.55 55330.55 88888.00 2008-06-15 22:16:43.625 167 12513.73 54.58 55330.57 88888.00 2008-06-15 22:16:43.750 167 12513.77 54.60 55330.55 88888.00 2008-06-15 22:16:43.875 167 12513.85 54.60 55330.53 88888.00 2008-06-15 22:16:44.000 167 12513.85 54.60 55330.50 88888.00 2008-06-15 22:16:44.125 167 12513.85 54.60 55330.55 88888.00 2008-06-15 22:16:44.250 167 12513.83 54.62 55330.57 88888.00 2008-06-15 22:16:44.375 167 12513.80 54.65 55330.55 88888.00 2008-06-15 22:16:44.500 167 12513.77 54.67 55330.55 88888.00 2008-06-15 22:16:44.625 167 12513.85 54.70 55330.55 88888.00 2008-06-15 22:16:44.750 167 12513.95 54.70 55330.62 88888.00 2008-06-15 22:16:44.875 167 12513.95 54.73 55330.65 88888.00 2008-06-15 22:16:45.000 167 12513.85 54.73 55330.62 88888.00 2008-06-15 22:16:45.125 167 12513.80 54.73 55330.60 88888.00 2008-06-15 22:16:45.250 167 12513.75 54.77 55330.65 88888.00 2008-06-15 22:16:45.375 167 12513.80 54.77 55330.62 88888.00 2008-06-15 22:16:45.500 167 12513.75 54.77 55330.62 88888.00 2008-06-15 22:16:45.625 167 12513.70 54.80 55330.62 88888.00 2008-06-15 22:16:45.750 167 12513.75 54.80 55330.60 88888.00 2008-06-15 22:16:45.875 167 12513.77 54.80 55330.62 88888.00 2008-06-15 22:16:46.000 167 12513.83 54.83 55330.60 88888.00 2008-06-15 22:16:46.125 167 12513.83 54.85 55330.62 88888.00 2008-06-15 22:16:46.250 167 12513.77 54.83 55330.60 88888.00 2008-06-15 22:16:46.375 167 12513.83 54.85 55330.62 88888.00 2008-06-15 22:16:46.500 167 12513.90 54.85 55330.57 88888.00 2008-06-15 22:16:46.625 167 12513.90 54.85 55330.57 88888.00 2008-06-15 22:16:46.750 167 12513.90 54.85 55330.62 88888.00 2008-06-15 22:16:46.875 167 12513.92 54.88 55330.68 88888.00 2008-06-15 22:16:47.000 167 12513.88 54.88 55330.68 88888.00 2008-06-15 22:16:47.125 167 12513.83 54.90 55330.68 88888.00 2008-06-15 22:16:47.250 167 12513.80 54.88 55330.68 88888.00 2008-06-15 22:16:47.375 167 12513.83 54.88 55330.68 88888.00 2008-06-15 22:16:47.500 167 12513.80 54.90 55330.70 88888.00 2008-06-15 22:16:47.625 167 12513.73 54.90 55330.68 88888.00 2008-06-15 22:16:47.750 167 12513.70 54.90 55330.70 88888.00 2008-06-15 22:16:47.875 167 12513.70 54.88 55330.70 88888.00 2008-06-15 22:16:48.000 167 12513.70 54.88 55330.70 88888.00 2008-06-15 22:16:48.125 167 12513.73 54.88 55330.68 88888.00 2008-06-15 22:16:48.250 167 12513.65 54.85 55330.70 88888.00 2008-06-15 22:16:48.375 167 12513.62 54.83 55330.70 88888.00 2008-06-15 22:16:48.500 167 12513.58 54.83 55330.72 88888.00 2008-06-15 22:16:48.625 167 12513.58 54.83 55330.70 88888.00 2008-06-15 22:16:48.750 167 12513.60 54.83 55330.68 88888.00 2008-06-15 22:16:48.875 167 12513.58 54.80 55330.70 88888.00 2008-06-15 22:16:49.000 167 12513.55 54.80 55330.70 88888.00 2008-06-15 22:16:49.125 167 12513.58 54.83 55330.70 88888.00 2008-06-15 22:16:49.250 167 12513.50 54.85 55330.68 88888.00 2008-06-15 22:16:49.375 167 12513.48 54.85 55330.68 88888.00 2008-06-15 22:16:49.500 167 12513.45 54.83 55330.70 88888.00 2008-06-15 22:16:49.625 167 12513.45 54.80 55330.72 88888.00 2008-06-15 22:16:49.750 167 12513.42 54.80 55330.72 88888.00 2008-06-15 22:16:49.875 167 12513.48 54.80 55330.70 88888.00 2008-06-15 22:16:50.000 167 12513.40 54.77 55330.72 88888.00 2008-06-15 22:16:50.125 167 12513.27 54.75 55330.72 88888.00 2008-06-15 22:16:50.250 167 12513.23 54.73 55330.80 88888.00 2008-06-15 22:16:50.375 167 12513.27 54.73 55330.82 88888.00 2008-06-15 22:16:50.500 167 12513.33 54.75 55330.82 88888.00 2008-06-15 22:16:50.625 167 12513.30 54.77 55330.82 88888.00 2008-06-15 22:16:50.750 167 12513.23 54.75 55330.82 88888.00 2008-06-15 22:16:50.875 167 12513.08 54.73 55330.80 88888.00 2008-06-15 22:16:51.000 167 12513.10 54.73 55330.82 88888.00 2008-06-15 22:16:51.125 167 12513.08 54.75 55330.85 88888.00 2008-06-15 22:16:51.250 167 12513.08 54.70 55330.88 88888.00 2008-06-15 22:16:51.375 167 12513.02 54.67 55330.88 88888.00 2008-06-15 22:16:51.500 167 12512.95 54.67 55330.88 88888.00 2008-06-15 22:16:51.625 167 12512.95 54.65 55330.90 88888.00 2008-06-15 22:16:51.750 167 12512.98 54.62 55330.93 88888.00 2008-06-15 22:16:51.875 167 12512.98 54.65 55330.93 88888.00 2008-06-15 22:16:52.000 167 12512.95 54.62 55330.93 88888.00 2008-06-15 22:16:52.125 167 12512.83 54.58 55330.93 88888.00 2008-06-15 22:16:52.250 167 12512.80 54.58 55330.97 88888.00 2008-06-15 22:16:52.375 167 12512.85 54.58 55330.97 88888.00 2008-06-15 22:16:52.500 167 12512.83 54.55 55330.97 88888.00 2008-06-15 22:16:52.625 167 12512.80 54.52 55330.97 88888.00 2008-06-15 22:16:52.750 167 12512.80 54.55 55330.97 88888.00 2008-06-15 22:16:52.875 167 12512.75 54.52 55330.97 88888.00 2008-06-15 22:16:53.000 167 12512.73 54.50 55331.00 88888.00 2008-06-15 22:16:53.125 167 12512.75 54.48 55331.03 88888.00 2008-06-15 22:16:53.250 167 12512.67 54.45 55331.05 88888.00 2008-06-15 22:16:53.375 167 12512.65 54.48 55331.05 88888.00 2008-06-15 22:16:53.500 167 12512.60 54.48 55331.03 88888.00 2008-06-15 22:16:53.625 167 12512.55 54.45 55331.03 88888.00 2008-06-15 22:16:53.750 167 12512.58 54.45 55331.03 88888.00 2008-06-15 22:16:53.875 167 12512.58 54.45 55331.03 88888.00 2008-06-15 22:16:54.000 167 12512.55 54.42 55331.00 88888.00 2008-06-15 22:16:54.125 167 12512.48 54.40 55331.03 88888.00 2008-06-15 22:16:54.250 167 12512.45 54.38 55331.05 88888.00 2008-06-15 22:16:54.375 167 12512.45 54.35 55331.05 88888.00 2008-06-15 22:16:54.500 167 12512.42 54.35 55331.05 88888.00 2008-06-15 22:16:54.625 167 12512.42 54.33 55331.03 88888.00 2008-06-15 22:16:54.750 167 12512.42 54.27 55331.00 88888.00 2008-06-15 22:16:54.875 167 12512.40 54.30 55331.03 88888.00 2008-06-15 22:16:55.000 167 12512.33 54.27 55331.05 88888.00 2008-06-15 22:16:55.125 167 12512.23 54.30 55331.10 88888.00 2008-06-15 22:16:55.250 167 12512.12 54.25 55331.10 88888.00 2008-06-15 22:16:55.375 167 12512.15 54.23 55331.07 88888.00 2008-06-15 22:16:55.500 167 12512.20 54.23 55331.07 88888.00 2008-06-15 22:16:55.625 167 12512.23 54.23 55331.05 88888.00 2008-06-15 22:16:55.750 167 12512.20 54.17 55331.05 88888.00 2008-06-15 22:16:55.875 167 12512.15 54.15 55331.07 88888.00 2008-06-15 22:16:56.000 167 12512.15 54.12 55331.10 88888.00 2008-06-15 22:16:56.125 167 12512.10 54.12 55331.12 88888.00 2008-06-15 22:16:56.250 167 12512.10 54.15 55331.15 88888.00 2008-06-15 22:16:56.375 167 12512.08 54.12 55331.15 88888.00 2008-06-15 22:16:56.500 167 12512.10 54.15 55331.18 88888.00 2008-06-15 22:16:56.625 167 12512.08 54.10 55331.18 88888.00 2008-06-15 22:16:56.750 167 12512.08 54.05 55331.20 88888.00 2008-06-15 22:16:56.875 167 12512.10 54.02 55331.20 88888.00 2008-06-15 22:16:57.000 167 12512.02 54.05 55331.18 88888.00 2008-06-15 22:16:57.125 167 12511.98 54.02 55331.18 88888.00 2008-06-15 22:16:57.250 167 12511.95 54.00 55331.20 88888.00 2008-06-15 22:16:57.375 167 12512.02 54.00 55331.20 88888.00 2008-06-15 22:16:57.500 167 12512.05 53.98 55331.20 88888.00 2008-06-15 22:16:57.625 167 12512.00 53.98 55331.20 88888.00 2008-06-15 22:16:57.750 167 12511.98 54.00 55331.20 88888.00 2008-06-15 22:16:57.875 167 12512.00 53.98 55331.22 88888.00 2008-06-15 22:16:58.000 167 12511.98 53.92 55331.22 88888.00 2008-06-15 22:16:58.125 167 12511.95 53.90 55331.22 88888.00 2008-06-15 22:16:58.250 167 12511.85 53.90 55331.28 88888.00 2008-06-15 22:16:58.375 167 12511.83 53.90 55331.25 88888.00 2008-06-15 22:16:58.500 167 12511.83 53.90 55331.22 88888.00 2008-06-15 22:16:58.625 167 12511.80 53.85 55331.22 88888.00 2008-06-15 22:16:58.750 167 12511.77 53.85 55331.22 88888.00 2008-06-15 22:16:58.875 167 12511.75 53.83 55331.25 88888.00 2008-06-15 22:16:59.000 167 12511.73 53.83 55331.25 88888.00 2008-06-15 22:16:59.125 167 12511.73 53.83 55331.28 88888.00 2008-06-15 22:16:59.250 167 12511.62 53.80 55331.25 88888.00 2008-06-15 22:16:59.375 167 12511.60 53.77 55331.22 88888.00 2008-06-15 22:16:59.500 167 12511.62 53.75 55331.25 88888.00 2008-06-15 22:16:59.625 167 12511.67 53.75 55331.25 88888.00 2008-06-15 22:16:59.750 167 12511.67 53.73 55331.25 88888.00 2008-06-15 22:16:59.875 167 12511.62 53.73 55331.28 88888.00 2008-06-15 22:17:00.000 167 12511.62 53.70 55331.28 88888.00 2008-06-15 22:17:00.125 167 12511.65 53.73 55331.30 88888.00 2008-06-15 22:17:00.250 167 12511.62 53.73 55331.30 88888.00 2008-06-15 22:17:00.375 167 12511.52 53.67 55331.30 88888.00 2008-06-15 22:17:00.500 167 12511.52 53.67 55331.28 88888.00 2008-06-15 22:17:00.625 167 12511.50 53.67 55331.25 88888.00 2008-06-15 22:17:00.750 167 12511.50 53.65 55331.28 88888.00 2008-06-15 22:17:00.875 167 12511.50 53.65 55331.28 88888.00 2008-06-15 22:17:01.000 167 12511.45 53.65 55331.28 88888.00 2008-06-15 22:17:01.125 167 12511.50 53.62 55331.28 88888.00 2008-06-15 22:17:01.250 167 12511.50 53.62 55331.28 88888.00 2008-06-15 22:17:01.375 167 12511.50 53.62 55331.25 88888.00 2008-06-15 22:17:01.500 167 12511.45 53.62 55331.28 88888.00 2008-06-15 22:17:01.625 167 12511.50 53.62 55331.30 88888.00 2008-06-15 22:17:01.750 167 12511.48 53.62 55331.30 88888.00 2008-06-15 22:17:01.875 167 12511.42 53.60 55331.30 88888.00 2008-06-15 22:17:02.000 167 12511.45 53.60 55331.32 88888.00 2008-06-15 22:17:02.125 167 12511.45 53.60 55331.32 88888.00 2008-06-15 22:17:02.250 167 12511.42 53.60 55331.32 88888.00 2008-06-15 22:17:02.375 167 12511.40 53.62 55331.32 88888.00 2008-06-15 22:17:02.500 167 12511.30 53.62 55331.32 88888.00 2008-06-15 22:17:02.625 167 12511.33 53.60 55331.32 88888.00 2008-06-15 22:17:02.750 167 12511.30 53.60 55331.35 88888.00 2008-06-15 22:17:02.875 167 12511.33 53.60 55331.35 88888.00 2008-06-15 22:17:03.000 167 12511.33 53.60 55331.32 88888.00 2008-06-15 22:17:03.125 167 12511.33 53.60 55331.32 88888.00 2008-06-15 22:17:03.250 167 12511.33 53.58 55331.35 88888.00 2008-06-15 22:17:03.375 167 12511.33 53.60 55331.38 88888.00 2008-06-15 22:17:03.500 167 12511.27 53.60 55331.40 88888.00 2008-06-15 22:17:03.625 167 12511.23 53.60 55331.40 88888.00 2008-06-15 22:17:03.750 167 12511.20 53.60 55331.38 88888.00 2008-06-15 22:17:03.875 167 12511.17 53.60 55331.38 88888.00 2008-06-15 22:17:04.000 167 12511.17 53.58 55331.35 88888.00 2008-06-15 22:17:04.125 167 12511.17 53.58 55331.38 88888.00 2008-06-15 22:17:04.250 167 12511.23 53.55 55331.38 88888.00 2008-06-15 22:17:04.375 167 12511.27 53.58 55331.35 88888.00 2008-06-15 22:17:04.500 167 12511.25 53.60 55331.35 88888.00 2008-06-15 22:17:04.625 167 12511.23 53.58 55331.38 88888.00 2008-06-15 22:17:04.750 167 12511.23 53.58 55331.38 88888.00 2008-06-15 22:17:04.875 167 12511.20 53.58 55331.40 88888.00 2008-06-15 22:17:05.000 167 12511.20 53.58 55331.40 88888.00 2008-06-15 22:17:05.125 167 12511.23 53.60 55331.40 88888.00 2008-06-15 22:17:05.250 167 12511.23 53.58 55331.38 88888.00 2008-06-15 22:17:05.375 167 12511.25 53.60 55331.40 88888.00 2008-06-15 22:17:05.500 167 12511.17 53.60 55331.43 88888.00 2008-06-15 22:17:05.625 167 12511.15 53.62 55331.43 88888.00 2008-06-15 22:17:05.750 167 12511.12 53.62 55331.43 88888.00 2008-06-15 22:17:05.875 167 12511.15 53.60 55331.40 88888.00 2008-06-15 22:17:06.000 167 12511.12 53.60 55331.40 88888.00 2008-06-15 22:17:06.125 167 12511.08 53.60 55331.43 88888.00 2008-06-15 22:17:06.250 167 12511.02 53.60 55331.40 88888.00 2008-06-15 22:17:06.375 167 12511.08 53.62 55331.43 88888.00 2008-06-15 22:17:06.500 167 12511.10 53.62 55331.43 88888.00 2008-06-15 22:17:06.625 167 12511.05 53.60 55331.40 88888.00 2008-06-15 22:17:06.750 167 12511.08 53.58 55331.40 88888.00 2008-06-15 22:17:06.875 167 12511.08 53.58 55331.43 88888.00 2008-06-15 22:17:07.000 167 12511.05 53.58 55331.40 88888.00 2008-06-15 22:17:07.125 167 12511.10 53.58 55331.43 88888.00 2008-06-15 22:17:07.250 167 12511.02 53.60 55331.43 88888.00 2008-06-15 22:17:07.375 167 12511.05 53.65 55331.43 88888.00 2008-06-15 22:17:07.500 167 12511.05 53.62 55331.40 88888.00 2008-06-15 22:17:07.625 167 12511.10 53.62 55331.40 88888.00 2008-06-15 22:17:07.750 167 12511.15 53.65 55331.38 88888.00 2008-06-15 22:17:07.875 167 12511.12 53.65 55331.43 88888.00 2008-06-15 22:17:08.000 167 12511.12 53.62 55331.40 88888.00 2008-06-15 22:17:08.125 167 12511.10 53.62 55331.40 88888.00 2008-06-15 22:17:08.250 167 12511.08 53.65 55331.40 88888.00 2008-06-15 22:17:08.375 167 12511.10 53.67 55331.43 88888.00 2008-06-15 22:17:08.500 167 12511.10 53.65 55331.45 88888.00 2008-06-15 22:17:08.625 167 12511.10 53.67 55331.43 88888.00 2008-06-15 22:17:08.750 167 12511.08 53.65 55331.45 88888.00 2008-06-15 22:17:08.875 167 12511.08 53.70 55331.45 88888.00 2008-06-15 22:17:09.000 167 12511.08 53.70 55331.45 88888.00 2008-06-15 22:17:09.125 167 12511.08 53.73 55331.45 88888.00 2008-06-15 22:17:09.250 167 12511.05 53.73 55331.45 88888.00 2008-06-15 22:17:09.375 167 12511.08 53.73 55331.43 88888.00 2008-06-15 22:17:09.500 167 12511.08 53.73 55331.43 88888.00 2008-06-15 22:17:09.625 167 12511.08 53.75 55331.40 88888.00 2008-06-15 22:17:09.750 167 12511.02 53.75 55331.43 88888.00 2008-06-15 22:17:09.875 167 12511.00 53.77 55331.43 88888.00 2008-06-15 22:17:10.000 167 12511.05 53.77 55331.45 88888.00 2008-06-15 22:17:10.125 167 12511.12 53.77 55331.47 88888.00 2008-06-15 22:17:10.250 167 12511.08 53.77 55331.47 88888.00 2008-06-15 22:17:10.375 167 12511.05 53.77 55331.45 88888.00 2008-06-15 22:17:10.500 167 12511.02 53.77 55331.43 88888.00 2008-06-15 22:17:10.625 167 12511.08 53.77 55331.45 88888.00 2008-06-15 22:17:10.750 167 12511.08 53.77 55331.50 88888.00 2008-06-15 22:17:10.875 167 12511.05 53.80 55331.50 88888.00 2008-06-15 22:17:11.000 167 12511.17 53.80 55331.47 88888.00 2008-06-15 22:17:11.125 167 12511.23 53.83 55331.47 88888.00 2008-06-15 22:17:11.250 167 12511.23 53.85 55331.47 88888.00 2008-06-15 22:17:11.375 167 12511.27 53.88 55331.47 88888.00 2008-06-15 22:17:11.500 167 12511.20 53.85 55331.45 88888.00 2008-06-15 22:17:11.625 167 12511.20 53.83 55331.43 88888.00 2008-06-15 22:17:11.750 167 12511.17 53.83 55331.43 88888.00 2008-06-15 22:17:11.875 167 12511.15 53.90 55331.40 88888.00 2008-06-15 22:17:12.000 167 12511.15 53.92 55331.40 88888.00 2008-06-15 22:17:12.125 167 12511.15 53.90 55331.45 88888.00 2008-06-15 22:17:12.250 167 12511.17 53.90 55331.47 88888.00 2008-06-15 22:17:12.375 167 12511.25 53.88 55331.43 88888.00 2008-06-15 22:17:12.500 167 12511.23 53.88 55331.40 88888.00 2008-06-15 22:17:12.625 167 12511.15 53.90 55331.40 88888.00 2008-06-15 22:17:12.750 167 12511.17 53.90 55331.40 88888.00 2008-06-15 22:17:12.875 167 12511.17 53.90 55331.40 88888.00 2008-06-15 22:17:13.000 167 12511.23 53.90 55331.38 88888.00 2008-06-15 22:17:13.125 167 12511.23 53.92 55331.38 88888.00 2008-06-15 22:17:13.250 167 12511.20 53.90 55331.38 88888.00 2008-06-15 22:17:13.375 167 12511.20 53.92 55331.35 88888.00 2008-06-15 22:17:13.500 167 12511.20 53.92 55331.35 88888.00 2008-06-15 22:17:13.625 167 12511.25 53.98 55331.38 88888.00 2008-06-15 22:17:13.750 167 12511.27 53.98 55331.38 88888.00 2008-06-15 22:17:13.875 167 12511.38 53.98 55331.35 88888.00 2008-06-15 22:17:14.000 167 12511.42 53.95 55331.38 88888.00 2008-06-15 22:17:14.125 167 12511.42 53.98 55331.38 88888.00 2008-06-15 22:17:14.250 167 12511.40 53.98 55331.38 88888.00 2008-06-15 22:17:14.375 167 12511.38 54.02 55331.40 88888.00 2008-06-15 22:17:14.500 167 12511.35 54.05 55331.43 88888.00 2008-06-15 22:17:14.625 167 12511.33 54.08 55331.43 88888.00 2008-06-15 22:17:14.750 167 12511.30 54.05 55331.43 88888.00 2008-06-15 22:17:14.875 167 12511.40 54.08 55331.45 88888.00 2008-06-15 22:17:15.000 167 12511.45 54.05 55331.45 88888.00 2008-06-15 22:17:15.125 167 12511.42 54.08 55331.43 88888.00 2008-06-15 22:17:15.250 167 12511.38 54.08 55331.45 88888.00 2008-06-15 22:17:15.375 167 12511.33 54.08 55331.43 88888.00 2008-06-15 22:17:15.500 167 12511.35 54.10 55331.43 88888.00 2008-06-15 22:17:15.625 167 12511.38 54.12 55331.43 88888.00 2008-06-15 22:17:15.750 167 12511.35 54.15 55331.45 88888.00 2008-06-15 22:17:15.875 167 12511.38 54.15 55331.45 88888.00 2008-06-15 22:17:16.000 167 12511.38 54.15 55331.43 88888.00 2008-06-15 22:17:16.125 167 12511.42 54.12 55331.43 88888.00 2008-06-15 22:17:16.250 167 12511.38 54.10 55331.47 88888.00 2008-06-15 22:17:16.375 167 12511.35 54.12 55331.50 88888.00 2008-06-15 22:17:16.500 167 12511.30 54.15 55331.47 88888.00 2008-06-15 22:17:16.625 167 12511.30 54.10 55331.45 88888.00 2008-06-15 22:17:16.750 167 12511.35 54.10 55331.45 88888.00 2008-06-15 22:17:16.875 167 12511.40 54.10 55331.45 88888.00 2008-06-15 22:17:17.000 167 12511.42 54.10 55331.50 88888.00 2008-06-15 22:17:17.125 167 12511.42 54.10 55331.50 88888.00 2008-06-15 22:17:17.250 167 12511.40 54.10 55331.53 88888.00 2008-06-15 22:17:17.375 167 12511.45 54.12 55331.50 88888.00 2008-06-15 22:17:17.500 167 12511.50 54.10 55331.50 88888.00 2008-06-15 22:17:17.625 167 12511.60 54.12 55331.50 88888.00 2008-06-15 22:17:17.750 167 12511.55 54.10 55331.50 88888.00 2008-06-15 22:17:17.875 167 12511.50 54.10 55331.53 88888.00 2008-06-15 22:17:18.000 167 12511.55 54.10 55331.53 88888.00 2008-06-15 22:17:18.125 167 12511.55 54.15 55331.53 88888.00 2008-06-15 22:17:18.250 167 12511.50 54.12 55331.47 88888.00 2008-06-15 22:17:18.375 167 12511.52 54.15 55331.47 88888.00 2008-06-15 22:17:18.500 167 12511.48 54.12 55331.47 88888.00 2008-06-15 22:17:18.625 167 12511.52 54.12 55331.45 88888.00 2008-06-15 22:17:18.750 167 12511.52 54.12 55331.47 88888.00 2008-06-15 22:17:18.875 167 12511.50 54.12 55331.47 88888.00 2008-06-15 22:17:19.000 167 12511.48 54.12 55331.43 88888.00 2008-06-15 22:17:19.125 167 12511.45 54.12 55331.43 88888.00 2008-06-15 22:17:19.250 167 12511.40 54.12 55331.43 88888.00 2008-06-15 22:17:19.375 167 12511.35 54.15 55331.45 88888.00 2008-06-15 22:17:19.500 167 12511.38 54.15 55331.45 88888.00 2008-06-15 22:17:19.625 167 12511.40 54.15 55331.50 88888.00 2008-06-15 22:17:19.750 167 12511.42 54.12 55331.47 88888.00 2008-06-15 22:17:19.875 167 12511.40 54.12 55331.45 88888.00 2008-06-15 22:17:20.000 167 12511.42 54.10 55331.47 88888.00 2008-06-15 22:17:20.125 167 12511.48 54.12 55331.47 88888.00 2008-06-15 22:17:20.250 167 12511.38 54.12 55331.50 88888.00 2008-06-15 22:17:20.375 167 12511.30 54.17 55331.50 88888.00 2008-06-15 22:17:20.500 167 12511.35 54.17 55331.55 88888.00 2008-06-15 22:17:20.625 167 12511.35 54.15 55331.57 88888.00 2008-06-15 22:17:20.750 167 12511.30 54.15 55331.57 88888.00 2008-06-15 22:17:20.875 167 12511.25 54.15 55331.60 88888.00 2008-06-15 22:17:21.000 167 12511.27 54.15 55331.57 88888.00 2008-06-15 22:17:21.125 167 12511.30 54.12 55331.57 88888.00 2008-06-15 22:17:21.250 167 12511.27 54.15 55331.60 88888.00 2008-06-15 22:17:21.375 167 12511.30 54.15 55331.57 88888.00 2008-06-15 22:17:21.500 167 12511.35 54.15 55331.57 88888.00 2008-06-15 22:17:21.625 167 12511.35 54.15 55331.60 88888.00 2008-06-15 22:17:21.750 167 12511.35 54.15 55331.60 88888.00 2008-06-15 22:17:21.875 167 12511.30 54.15 55331.62 88888.00 2008-06-15 22:17:22.000 167 12511.27 54.12 55331.60 88888.00 2008-06-15 22:17:22.125 167 12511.25 54.15 55331.60 88888.00 2008-06-15 22:17:22.250 167 12511.30 54.15 55331.60 88888.00 2008-06-15 22:17:22.375 167 12511.27 54.15 55331.60 88888.00 2008-06-15 22:17:22.500 167 12511.25 54.15 55331.62 88888.00 2008-06-15 22:17:22.625 167 12511.30 54.15 55331.65 88888.00 2008-06-15 22:17:22.750 167 12511.25 54.12 55331.65 88888.00 2008-06-15 22:17:22.875 167 12511.23 54.10 55331.62 88888.00 2008-06-15 22:17:23.000 167 12511.30 54.10 55331.65 88888.00 2008-06-15 22:17:23.125 167 12511.35 54.08 55331.68 88888.00 2008-06-15 22:17:23.250 167 12511.27 54.10 55331.65 88888.00 2008-06-15 22:17:23.375 167 12511.23 54.12 55331.65 88888.00 2008-06-15 22:17:23.500 167 12511.17 54.12 55331.68 88888.00 2008-06-15 22:17:23.625 167 12511.23 54.10 55331.70 88888.00 2008-06-15 22:17:23.750 167 12511.27 54.10 55331.68 88888.00 2008-06-15 22:17:23.875 167 12511.23 54.10 55331.68 88888.00 2008-06-15 22:17:24.000 167 12511.20 54.10 55331.70 88888.00 2008-06-15 22:17:24.125 167 12511.23 54.10 55331.70 88888.00 2008-06-15 22:17:24.250 167 12511.20 54.08 55331.70 88888.00 2008-06-15 22:17:24.375 167 12511.20 54.08 55331.70 88888.00 2008-06-15 22:17:24.500 167 12511.17 54.08 55331.65 88888.00 2008-06-15 22:17:24.625 167 12511.20 54.08 55331.68 88888.00 2008-06-15 22:17:24.750 167 12511.23 54.08 55331.70 88888.00 2008-06-15 22:17:24.875 167 12511.20 54.08 55331.70 88888.00 2008-06-15 22:17:25.000 167 12511.15 54.08 55331.68 88888.00 2008-06-15 22:17:25.125 167 12511.17 54.08 55331.72 88888.00 2008-06-15 22:17:25.250 167 12511.17 54.05 55331.75 88888.00 2008-06-15 22:17:25.375 167 12511.17 54.08 55331.72 88888.00 2008-06-15 22:17:25.500 167 12511.20 54.10 55331.72 88888.00 2008-06-15 22:17:25.625 167 12511.23 54.10 55331.78 88888.00 2008-06-15 22:17:25.750 167 12511.20 54.10 55331.72 88888.00 2008-06-15 22:17:25.875 167 12511.17 54.10 55331.72 88888.00 2008-06-15 22:17:26.000 167 12511.17 54.08 55331.72 88888.00 2008-06-15 22:17:26.125 167 12511.10 54.08 55331.70 88888.00 2008-06-15 22:17:26.250 167 12511.05 54.10 55331.75 88888.00 2008-06-15 22:17:26.375 167 12511.08 54.10 55331.75 88888.00 2008-06-15 22:17:26.500 167 12511.15 54.10 55331.78 88888.00 2008-06-15 22:17:26.625 167 12511.17 54.08 55331.75 88888.00 2008-06-15 22:17:26.750 167 12511.15 54.08 55331.75 88888.00 2008-06-15 22:17:26.875 167 12511.12 54.08 55331.75 88888.00 2008-06-15 22:17:27.000 167 12511.10 54.08 55331.78 88888.00 2008-06-15 22:17:27.125 167 12511.08 54.10 55331.80 88888.00 2008-06-15 22:17:27.250 167 12510.98 54.10 55331.78 88888.00 2008-06-15 22:17:27.375 167 12510.95 54.10 55331.78 88888.00 2008-06-15 22:17:27.500 167 12511.00 54.08 55331.80 88888.00 2008-06-15 22:17:27.625 167 12511.00 54.10 55331.82 88888.00 2008-06-15 22:17:27.750 167 12510.92 54.10 55331.85 88888.00 2008-06-15 22:17:27.875 167 12510.88 54.10 55331.85 88888.00 2008-06-15 22:17:28.000 167 12510.95 54.10 55331.85 88888.00 2008-06-15 22:17:28.125 167 12510.92 54.12 55331.85 88888.00 2008-06-15 22:17:28.250 167 12510.92 54.12 55331.85 88888.00 2008-06-15 22:17:28.375 167 12511.00 54.15 55331.82 88888.00 2008-06-15 22:17:28.500 167 12511.00 54.15 55331.82 88888.00 2008-06-15 22:17:28.625 167 12510.98 54.15 55331.88 88888.00 2008-06-15 22:17:28.750 167 12510.95 54.17 55331.88 88888.00 2008-06-15 22:17:28.875 167 12510.98 54.17 55331.90 88888.00 2008-06-15 22:17:29.000 167 12510.95 54.17 55331.90 88888.00 2008-06-15 22:17:29.125 167 12510.92 54.15 55331.88 88888.00 2008-06-15 22:17:29.250 167 12510.90 54.12 55331.90 88888.00 2008-06-15 22:17:29.375 167 12510.92 54.15 55331.90 88888.00 2008-06-15 22:17:29.500 167 12511.00 54.15 55331.93 88888.00 2008-06-15 22:17:29.625 167 12511.00 54.12 55331.93 88888.00 2008-06-15 22:17:29.750 167 12510.90 54.10 55331.93 88888.00 2008-06-15 22:17:29.875 167 12510.88 54.10 55331.93 88888.00 2008-06-15 22:17:30.000 167 12510.90 54.10 55331.90 88888.00 2008-06-15 22:17:30.125 167 12510.88 54.08 55331.93 88888.00 2008-06-15 22:17:30.250 167 12510.88 54.05 55331.90 88888.00 2008-06-15 22:17:30.375 167 12510.88 54.05 55331.88 88888.00 2008-06-15 22:17:30.500 167 12510.88 54.05 55331.88 88888.00 2008-06-15 22:17:30.625 167 12510.88 54.05 55331.90 88888.00 2008-06-15 22:17:30.750 167 12510.90 54.05 55331.88 88888.00 2008-06-15 22:17:30.875 167 12510.88 54.05 55331.88 88888.00 2008-06-15 22:17:31.000 167 12510.88 54.05 55331.93 88888.00 2008-06-15 22:17:31.125 167 12510.85 54.05 55331.90 88888.00 2008-06-15 22:17:31.250 167 12510.80 54.02 55331.90 88888.00 2008-06-15 22:17:31.375 167 12510.83 54.02 55331.88 88888.00 2008-06-15 22:17:31.500 167 12510.85 54.00 55331.88 88888.00 2008-06-15 22:17:31.625 167 12510.85 54.02 55331.90 88888.00 2008-06-15 22:17:31.750 167 12510.80 54.02 55331.93 88888.00 2008-06-15 22:17:31.875 167 12510.73 54.02 55331.95 88888.00 2008-06-15 22:17:32.000 167 12510.73 54.02 55331.93 88888.00 2008-06-15 22:17:32.125 167 12510.73 54.02 55331.93 88888.00 2008-06-15 22:17:32.250 167 12510.70 54.00 55331.97 88888.00 2008-06-15 22:17:32.375 167 12510.67 54.00 55332.00 88888.00 2008-06-15 22:17:32.500 167 12510.62 54.00 55332.00 88888.00 2008-06-15 22:17:32.625 167 12510.65 53.98 55332.03 88888.00 2008-06-15 22:17:32.750 167 12510.73 54.00 55332.00 88888.00 2008-06-15 22:17:32.875 167 12510.65 53.98 55332.00 88888.00 2008-06-15 22:17:33.000 167 12510.60 53.90 55332.03 88888.00 2008-06-15 22:17:33.125 167 12510.60 53.90 55332.00 88888.00 2008-06-15 22:17:33.250 167 12510.58 53.92 55332.03 88888.00 2008-06-15 22:17:33.375 167 12510.65 53.92 55332.03 88888.00 2008-06-15 22:17:33.500 167 12510.65 53.90 55332.03 88888.00 2008-06-15 22:17:33.625 167 12510.62 53.90 55332.03 88888.00 2008-06-15 22:17:33.750 167 12510.55 53.92 55332.03 88888.00 2008-06-15 22:17:33.875 167 12510.52 53.88 55332.03 88888.00 2008-06-15 22:17:34.000 167 12510.58 53.90 55332.05 88888.00 2008-06-15 22:17:34.125 167 12510.62 53.88 55332.05 88888.00 2008-06-15 22:17:34.250 167 12510.58 53.90 55332.05 88888.00 2008-06-15 22:17:34.375 167 12510.65 53.90 55332.05 88888.00 2008-06-15 22:17:34.500 167 12510.62 53.83 55332.03 88888.00 2008-06-15 22:17:34.625 167 12510.60 53.80 55332.07 88888.00 2008-06-15 22:17:34.750 167 12510.62 53.88 55332.05 88888.00 2008-06-15 22:17:34.875 167 12510.58 53.85 55332.10 88888.00 2008-06-15 22:17:35.000 167 12510.52 53.83 55332.07 88888.00 2008-06-15 22:17:35.125 167 12510.50 53.80 55332.07 88888.00 2008-06-15 22:17:35.250 167 12510.45 53.80 55332.05 88888.00 2008-06-15 22:17:35.375 167 12510.50 53.80 55332.07 88888.00 2008-06-15 22:17:35.500 167 12510.50 53.85 55332.12 88888.00 2008-06-15 22:17:35.625 167 12510.50 53.88 55332.10 88888.00 2008-06-15 22:17:35.750 167 12510.48 53.85 55332.10 88888.00 2008-06-15 22:17:35.875 167 12510.45 53.83 55332.10 88888.00 2008-06-15 22:17:36.000 167 12510.45 53.77 55332.12 88888.00 2008-06-15 22:17:36.125 167 12510.40 53.77 55332.18 88888.00 2008-06-15 22:17:36.250 167 12510.40 53.75 55332.10 88888.00 2008-06-15 22:17:36.375 167 12510.45 53.70 55332.07 88888.00 2008-06-15 22:17:36.500 167 12510.42 53.65 55332.07 88888.00 2008-06-15 22:17:36.625 167 12510.40 53.70 55332.10 88888.00 2008-06-15 22:17:36.750 167 12510.42 53.70 55332.10 88888.00 2008-06-15 22:17:36.875 167 12510.40 53.67 55332.07 88888.00 2008-06-15 22:17:37.000 167 12510.38 53.60 55332.05 88888.00 2008-06-15 22:17:37.125 167 12510.40 53.65 55332.10 88888.00 2008-06-15 22:17:37.250 167 12510.42 53.73 55332.07 88888.00 2008-06-15 22:17:37.375 167 12510.38 53.67 55332.07 88888.00 2008-06-15 22:17:37.500 167 12510.35 53.67 55332.10 88888.00 2008-06-15 22:17:37.625 167 12510.33 53.67 55332.10 88888.00 2008-06-15 22:17:37.750 167 12510.35 53.77 55332.10 88888.00 2008-06-15 22:17:37.875 167 12510.35 53.83 55332.12 88888.00 2008-06-15 22:17:38.000 167 12510.40 53.75 55332.10 88888.00 2008-06-15 22:17:38.125 167 12510.40 53.70 55332.10 88888.00 2008-06-15 22:17:38.250 167 12510.40 53.73 55332.12 88888.00 2008-06-15 22:17:38.375 167 12510.42 53.75 55332.15 88888.00 2008-06-15 22:17:38.500 167 12510.45 53.83 55332.15 88888.00 2008-06-15 22:17:38.625 167 12510.45 53.77 55332.15 88888.00 2008-06-15 22:17:38.750 167 12510.42 53.75 55332.15 88888.00 2008-06-15 22:17:38.875 167 12510.45 53.73 55332.15 88888.00 2008-06-15 22:17:39.000 167 12510.48 53.73 55332.15 88888.00 2008-06-15 22:17:39.125 167 12510.45 53.77 55332.18 88888.00 2008-06-15 22:17:39.250 167 12510.50 53.67 55332.20 88888.00 2008-06-15 22:17:39.375 167 12510.52 53.70 55332.18 88888.00 2008-06-15 22:17:39.500 167 12510.45 53.73 55332.18 88888.00 2008-06-15 22:17:39.625 167 12510.35 53.67 55332.18 88888.00 2008-06-15 22:17:39.750 167 12510.40 53.67 55332.18 88888.00 2008-06-15 22:17:39.875 167 12510.38 53.75 55332.20 88888.00 2008-06-15 22:17:40.000 167 12510.33 53.73 55332.22 88888.00 2008-06-15 22:17:40.125 167 12510.33 53.75 55332.25 88888.00 2008-06-15 22:17:40.250 167 12510.38 53.77 55332.22 88888.00 2008-06-15 22:17:40.375 167 12510.35 53.80 55332.22 88888.00 2008-06-15 22:17:40.500 167 12510.30 53.83 55332.28 88888.00 2008-06-15 22:17:40.625 167 12510.27 53.80 55332.28 88888.00 2008-06-15 22:17:40.750 167 12510.20 53.80 55332.22 88888.00 2008-06-15 22:17:40.875 167 12510.23 53.80 55332.28 88888.00 2008-06-15 22:17:41.000 167 12510.25 53.75 55332.20 88888.00 2008-06-15 22:17:41.125 167 12510.33 53.75 55332.25 88888.00 2008-06-15 22:17:41.250 167 12510.23 53.75 55332.22 88888.00 2008-06-15 22:17:41.375 167 12510.17 53.77 55332.22 88888.00 2008-06-15 22:17:41.500 167 12510.23 53.83 55332.22 88888.00 2008-06-15 22:17:41.625 167 12510.30 53.88 55332.28 88888.00 2008-06-15 22:17:41.750 167 12510.23 53.85 55332.28 88888.00 2008-06-15 22:17:41.875 167 12510.20 53.80 55332.25 88888.00 2008-06-15 22:17:42.000 167 12510.23 53.83 55332.30 88888.00 2008-06-15 22:17:42.125 167 12510.30 53.90 55332.32 88888.00 2008-06-15 22:17:42.250 167 12510.30 53.88 55332.32 88888.00 2008-06-15 22:17:42.375 167 12510.30 53.88 55332.32 88888.00 2008-06-15 22:17:42.500 167 12510.20 53.80 55332.28 88888.00 2008-06-15 22:17:42.625 167 12510.15 53.77 55332.25 88888.00 2008-06-15 22:17:42.750 167 12510.15 53.73 55332.22 88888.00 2008-06-15 22:17:42.875 167 12510.15 53.75 55332.25 88888.00 2008-06-15 22:17:43.000 167 12510.20 53.80 55332.25 88888.00 2008-06-15 22:17:43.125 167 12510.23 53.75 55332.25 88888.00 2008-06-15 22:17:43.250 167 12510.15 53.73 55332.25 88888.00 2008-06-15 22:17:43.375 167 12510.15 53.85 55332.30 88888.00 2008-06-15 22:17:43.500 167 12510.12 53.85 55332.30 88888.00 2008-06-15 22:17:43.625 167 12510.05 53.77 55332.25 88888.00 2008-06-15 22:17:43.750 167 12510.02 53.77 55332.18 88888.00 2008-06-15 22:17:43.875 167 12510.02 53.77 55332.25 88888.00 2008-06-15 22:17:44.000 167 12510.05 53.77 55332.28 88888.00 2008-06-15 22:17:44.125 167 12510.08 53.83 55332.30 88888.00 2008-06-15 22:17:44.250 167 12510.05 53.88 55332.30 88888.00 2008-06-15 22:17:44.375 167 12510.10 53.80 55332.30 88888.00 2008-06-15 22:17:44.500 167 12510.10 53.83 55332.32 88888.00 2008-06-15 22:17:44.625 167 12510.10 53.90 55332.38 88888.00 2008-06-15 22:17:44.750 167 12510.02 53.92 55332.38 88888.00 2008-06-15 22:17:44.875 167 12509.95 53.88 55332.35 88888.00 2008-06-15 22:17:45.000 167 12509.98 53.83 55332.30 88888.00 2008-06-15 22:17:45.125 167 12510.02 53.88 55332.30 88888.00 2008-06-15 22:17:45.250 167 12510.02 53.88 55332.38 88888.00 2008-06-15 22:17:45.375 167 12510.05 53.88 55332.43 88888.00 2008-06-15 22:17:45.500 167 12510.02 53.88 55332.38 88888.00 2008-06-15 22:17:45.625 167 12510.00 53.88 55332.35 88888.00 2008-06-15 22:17:45.750 167 12509.98 53.80 55332.32 88888.00 2008-06-15 22:17:45.875 167 12509.95 53.77 55332.30 88888.00 2008-06-15 22:17:46.000 167 12509.92 53.75 55332.32 88888.00 2008-06-15 22:17:46.125 167 12509.95 53.75 55332.38 88888.00 2008-06-15 22:17:46.250 167 12509.92 53.75 55332.38 88888.00 2008-06-15 22:17:46.375 167 12509.90 53.77 55332.40 88888.00 2008-06-15 22:17:46.500 167 12509.98 53.83 55332.43 88888.00 2008-06-15 22:17:46.625 167 12510.00 53.83 55332.45 88888.00 2008-06-15 22:17:46.750 167 12509.88 53.80 55332.45 88888.00 2008-06-15 22:17:46.875 167 12509.80 53.80 55332.45 88888.00 2008-06-15 22:17:47.000 167 12509.88 53.85 55332.47 88888.00 2008-06-15 22:17:47.125 167 12509.83 53.83 55332.47 88888.00 2008-06-15 22:17:47.250 167 12509.80 53.77 55332.47 88888.00 2008-06-15 22:17:47.375 167 12509.77 53.83 55332.47 88888.00 2008-06-15 22:17:47.500 167 12509.80 53.88 55332.50 88888.00 2008-06-15 22:17:47.625 167 12509.75 53.85 55332.47 88888.00 2008-06-15 22:17:47.750 167 12509.65 53.77 55332.45 88888.00 2008-06-15 22:17:47.875 167 12509.73 53.77 55332.45 88888.00 2008-06-15 22:17:48.000 167 12509.85 53.85 55332.45 88888.00 2008-06-15 22:17:48.125 167 12509.77 53.77 55332.47 88888.00 2008-06-15 22:17:48.250 167 12509.67 53.70 55332.47 88888.00 2008-06-15 22:17:48.375 167 12509.67 53.77 55332.47 88888.00 2008-06-15 22:17:48.500 167 12509.67 53.75 55332.45 88888.00 2008-06-15 22:17:48.625 167 12509.67 53.75 55332.45 88888.00 2008-06-15 22:17:48.750 167 12509.70 53.73 55332.47 88888.00 2008-06-15 22:17:48.875 167 12509.67 53.67 55332.45 88888.00 2008-06-15 22:17:49.000 167 12509.80 53.67 55332.45 88888.00 2008-06-15 22:17:49.125 167 12509.77 53.73 55332.45 88888.00 2008-06-15 22:17:49.250 167 12509.67 53.70 55332.45 88888.00 2008-06-15 22:17:49.375 167 12509.65 53.75 55332.47 88888.00 2008-06-15 22:17:49.500 167 12509.58 53.70 55332.55 88888.00 2008-06-15 22:17:49.625 167 12509.60 53.70 55332.55 88888.00 2008-06-15 22:17:49.750 167 12509.58 53.67 55332.53 88888.00 2008-06-15 22:17:49.875 167 12509.55 53.65 55332.50 88888.00 2008-06-15 22:17:50.000 167 12509.58 53.62 55332.53 88888.00 2008-06-15 22:17:50.125 167 12509.55 53.62 55332.53 88888.00 2008-06-15 22:17:50.250 167 12509.50 53.65 55332.55 88888.00 2008-06-15 22:17:50.375 167 12509.45 53.67 55332.57 88888.00 2008-06-15 22:17:50.500 167 12509.38 53.67 55332.57 88888.00 2008-06-15 22:17:50.625 167 12509.38 53.67 55332.57 88888.00 2008-06-15 22:17:50.750 167 12509.45 53.73 55332.62 88888.00 2008-06-15 22:17:50.875 167 12509.52 53.77 55332.65 88888.00 2008-06-15 22:17:51.000 167 12509.40 53.65 55332.60 88888.00 2008-06-15 22:17:51.125 167 12509.30 53.67 55332.57 88888.00 2008-06-15 22:17:51.250 167 12509.27 53.70 55332.62 88888.00 2008-06-15 22:17:51.375 167 12509.33 53.73 55332.62 88888.00 2008-06-15 22:17:51.500 167 12509.35 53.77 55332.65 88888.00 2008-06-15 22:17:51.625 167 12509.30 53.70 55332.60 88888.00 2008-06-15 22:17:51.750 167 12509.23 53.67 55332.60 88888.00 2008-06-15 22:17:51.875 167 12509.23 53.67 55332.62 88888.00 2008-06-15 22:17:52.000 167 12509.30 53.65 55332.62 88888.00 2008-06-15 22:17:52.125 167 12509.33 53.65 55332.65 88888.00 2008-06-15 22:17:52.250 167 12509.30 53.67 55332.68 88888.00 2008-06-15 22:17:52.375 167 12509.35 53.70 55332.68 88888.00 2008-06-15 22:17:52.500 167 12509.27 53.67 55332.68 88888.00 2008-06-15 22:17:52.625 167 12509.23 53.65 55332.68 88888.00 2008-06-15 22:17:52.750 167 12509.23 53.65 55332.70 88888.00 2008-06-15 22:17:52.875 167 12509.15 53.65 55332.70 88888.00 2008-06-15 22:17:53.000 167 12509.08 53.67 55332.70 88888.00 2008-06-15 22:17:53.125 167 12509.02 53.62 55332.72 88888.00 2008-06-15 22:17:53.250 167 12508.98 53.60 55332.75 88888.00 2008-06-15 22:17:53.375 167 12509.00 53.60 55332.75 88888.00 2008-06-15 22:17:53.500 167 12509.05 53.67 55332.72 88888.00 2008-06-15 22:17:53.625 167 12509.12 53.62 55332.72 88888.00 2008-06-15 22:17:53.750 167 12509.12 53.65 55332.72 88888.00 2008-06-15 22:17:53.875 167 12509.05 53.67 55332.72 88888.00 2008-06-15 22:17:54.000 167 12509.02 53.73 55332.75 88888.00 2008-06-15 22:17:54.125 167 12509.00 53.70 55332.72 88888.00 2008-06-15 22:17:54.250 167 12508.95 53.73 55332.75 88888.00 2008-06-15 22:17:54.375 167 12508.98 53.70 55332.72 88888.00 2008-06-15 22:17:54.500 167 12508.92 53.65 55332.68 88888.00 2008-06-15 22:17:54.625 167 12508.83 53.62 55332.68 88888.00 2008-06-15 22:17:54.750 167 12508.80 53.70 55332.72 88888.00 2008-06-15 22:17:54.875 167 12508.83 53.73 55332.75 88888.00 2008-06-15 22:17:55.000 167 12508.85 53.73 55332.72 88888.00 2008-06-15 22:17:55.125 167 12508.83 53.70 55332.70 88888.00 2008-06-15 22:17:55.250 167 12508.83 53.65 55332.70 88888.00 2008-06-15 22:17:55.375 167 12508.83 53.67 55332.70 88888.00 2008-06-15 22:17:55.500 167 12508.80 53.67 55332.70 88888.00 2008-06-15 22:17:55.625 167 12508.80 53.67 55332.72 88888.00 2008-06-15 22:17:55.750 167 12508.92 53.70 55332.75 88888.00 2008-06-15 22:17:55.875 167 12508.92 53.70 55332.75 88888.00 2008-06-15 22:17:56.000 167 12508.90 53.73 55332.75 88888.00 2008-06-15 22:17:56.125 167 12508.88 53.70 55332.75 88888.00 2008-06-15 22:17:56.250 167 12508.83 53.70 55332.75 88888.00 2008-06-15 22:17:56.375 167 12508.77 53.73 55332.78 88888.00 2008-06-15 22:17:56.500 167 12508.75 53.83 55332.82 88888.00 2008-06-15 22:17:56.625 167 12508.88 53.90 55332.85 88888.00 2008-06-15 22:17:56.750 167 12508.85 53.80 55332.82 88888.00 2008-06-15 22:17:56.875 167 12508.83 53.77 55332.80 88888.00 2008-06-15 22:17:57.000 167 12508.80 53.85 55332.80 88888.00 2008-06-15 22:17:57.125 167 12508.83 53.85 55332.80 88888.00 2008-06-15 22:17:57.250 167 12508.83 53.85 55332.82 88888.00 2008-06-15 22:17:57.375 167 12508.90 53.85 55332.80 88888.00 2008-06-15 22:17:57.500 167 12508.83 53.83 55332.80 88888.00 2008-06-15 22:17:57.625 167 12508.77 53.83 55332.78 88888.00 2008-06-15 22:17:57.750 167 12508.75 53.80 55332.75 88888.00 2008-06-15 22:17:57.875 167 12508.70 53.88 55332.78 88888.00 2008-06-15 22:17:58.000 167 12508.67 53.92 55332.80 88888.00 2008-06-15 22:17:58.125 167 12508.73 53.92 55332.80 88888.00 2008-06-15 22:17:58.250 167 12508.67 53.95 55332.80 88888.00 2008-06-15 22:17:58.375 167 12508.62 53.95 55332.82 88888.00 2008-06-15 22:17:58.500 167 12508.62 53.98 55332.78 88888.00 2008-06-15 22:17:58.625 167 12508.65 53.98 55332.75 88888.00 2008-06-15 22:17:58.750 167 12508.65 53.98 55332.78 88888.00 2008-06-15 22:17:58.875 167 12508.75 54.08 55332.80 88888.00 2008-06-15 22:17:59.000 167 12508.75 54.05 55332.80 88888.00 2008-06-15 22:17:59.125 167 12508.73 54.02 55332.82 88888.00 2008-06-15 22:17:59.250 167 12508.73 54.02 55332.80 88888.00 2008-06-15 22:17:59.375 167 12508.75 53.98 55332.78 88888.00 2008-06-15 22:17:59.500 167 12508.77 54.02 55332.78 88888.00 2008-06-15 22:17:59.625 167 12508.83 54.08 55332.82 88888.00 2008-06-15 22:17:59.750 167 12508.73 54.05 55332.82 88888.00 2008-06-15 22:17:59.875 167 12508.75 54.08 55332.85 88888.00 2008-06-15 22:18:00.000 167 12508.77 54.02 55332.80 88888.00 2008-06-15 22:18:00.125 167 12508.80 54.05 55332.85 88888.00 2008-06-15 22:18:00.250 167 12508.70 54.00 55332.82 88888.00 2008-06-15 22:18:00.375 167 12508.75 54.10 55332.85 88888.00 2008-06-15 22:18:00.500 167 12508.75 54.08 55332.80 88888.00 2008-06-15 22:18:00.625 167 12508.70 54.02 55332.80 88888.00 2008-06-15 22:18:00.750 167 12508.75 54.10 55332.78 88888.00 2008-06-15 22:18:00.875 167 12508.88 54.20 55332.82 88888.00 2008-06-15 22:18:01.000 167 12508.92 54.15 55332.80 88888.00 2008-06-15 22:18:01.125 167 12508.92 54.15 55332.82 88888.00 2008-06-15 22:18:01.250 167 12508.85 54.20 55332.80 88888.00 2008-06-15 22:18:01.375 167 12508.83 54.25 55332.78 88888.00 2008-06-15 22:18:01.500 167 12508.80 54.23 55332.80 88888.00 2008-06-15 22:18:01.625 167 12508.80 54.23 55332.82 88888.00 2008-06-15 22:18:01.750 167 12508.80 54.25 55332.80 88888.00 2008-06-15 22:18:01.875 167 12508.80 54.27 55332.75 88888.00 2008-06-15 22:18:02.000 167 12508.80 54.20 55332.70 88888.00 2008-06-15 22:18:02.125 167 12508.77 54.20 55332.75 88888.00 2008-06-15 22:18:02.250 167 12508.75 54.27 55332.82 88888.00 2008-06-15 22:18:02.375 167 12508.77 54.30 55332.82 88888.00 2008-06-15 22:18:02.500 167 12508.75 54.33 55332.80 88888.00 2008-06-15 22:18:02.625 167 12508.77 54.33 55332.80 88888.00 2008-06-15 22:18:02.750 167 12508.80 54.33 55332.85 88888.00 2008-06-15 22:18:02.875 167 12508.83 54.30 55332.88 88888.00 2008-06-15 22:18:03.000 167 12508.80 54.33 55332.88 88888.00 2008-06-15 22:18:03.125 167 12508.80 54.35 55332.88 88888.00 2008-06-15 22:18:03.250 167 12508.75 54.33 55332.82 88888.00 2008-06-15 22:18:03.375 167 12508.70 54.33 55332.82 88888.00 2008-06-15 22:18:03.500 167 12508.70 54.35 55332.85 88888.00 2008-06-15 22:18:03.625 167 12508.75 54.35 55332.85 88888.00 2008-06-15 22:18:03.750 167 12508.77 54.33 55332.82 88888.00 2008-06-15 22:18:03.875 167 12508.77 54.35 55332.85 88888.00 2008-06-15 22:18:04.000 167 12508.80 54.38 55332.85 88888.00 2008-06-15 22:18:04.125 167 12508.83 54.38 55332.88 88888.00 2008-06-15 22:18:04.250 167 12508.80 54.38 55332.85 88888.00 2008-06-15 22:18:04.375 167 12508.80 54.38 55332.85 88888.00 2008-06-15 22:18:04.500 167 12508.80 54.40 55332.88 88888.00 2008-06-15 22:18:04.625 167 12508.83 54.42 55332.88 88888.00 2008-06-15 22:18:04.750 167 12508.80 54.42 55332.88 88888.00 2008-06-15 22:18:04.875 167 12508.83 54.45 55332.90 88888.00 2008-06-15 22:18:05.000 167 12508.85 54.42 55332.88 88888.00 2008-06-15 22:18:05.125 167 12508.83 54.42 55332.85 88888.00 2008-06-15 22:18:05.250 167 12508.77 54.42 55332.85 88888.00 2008-06-15 22:18:05.375 167 12508.80 54.45 55332.88 88888.00 2008-06-15 22:18:05.500 167 12508.80 54.45 55332.85 88888.00 2008-06-15 22:18:05.625 167 12508.75 54.45 55332.88 88888.00 2008-06-15 22:18:05.750 167 12508.73 54.45 55332.88 88888.00 2008-06-15 22:18:05.875 167 12508.80 54.42 55332.88 88888.00 2008-06-15 22:18:06.000 167 12508.80 54.42 55332.85 88888.00 2008-06-15 22:18:06.125 167 12508.77 54.42 55332.85 88888.00 2008-06-15 22:18:06.250 167 12508.62 54.42 55332.88 88888.00 2008-06-15 22:18:06.375 167 12508.65 54.42 55332.88 88888.00 2008-06-15 22:18:06.500 167 12508.70 54.42 55332.88 88888.00 2008-06-15 22:18:06.625 167 12508.70 54.42 55332.85 88888.00 2008-06-15 22:18:06.750 167 12508.70 54.42 55332.85 88888.00 2008-06-15 22:18:06.875 167 12508.67 54.42 55332.85 88888.00 2008-06-15 22:18:07.000 167 12508.65 54.40 55332.82 88888.00 2008-06-15 22:18:07.125 167 12508.65 54.40 55332.85 88888.00 2008-06-15 22:18:07.250 167 12508.62 54.40 55332.85 88888.00 2008-06-15 22:18:07.375 167 12508.65 54.45 55332.85 88888.00 2008-06-15 22:18:07.500 167 12508.58 54.45 55332.85 88888.00 2008-06-15 22:18:07.625 167 12508.55 54.48 55332.85 88888.00 2008-06-15 22:18:07.750 167 12508.50 54.48 55332.88 88888.00 2008-06-15 22:18:07.875 167 12508.50 54.48 55332.93 88888.00 2008-06-15 22:18:08.000 167 12508.58 54.48 55332.88 88888.00 2008-06-15 22:18:08.125 167 12508.58 54.50 55332.82 88888.00 2008-06-15 22:18:08.250 167 12508.65 54.48 55332.85 88888.00 2008-06-15 22:18:08.375 167 12508.70 54.50 55332.85 88888.00 2008-06-15 22:18:08.500 167 12508.62 54.50 55332.85 88888.00 2008-06-15 22:18:08.625 167 12508.55 54.50 55332.88 88888.00 2008-06-15 22:18:08.750 167 12508.55 54.50 55332.90 88888.00 2008-06-15 22:18:08.875 167 12508.60 54.48 55332.93 88888.00 2008-06-15 22:18:09.000 167 12508.58 54.48 55332.90 88888.00 2008-06-15 22:18:09.125 167 12508.58 54.48 55332.90 88888.00 2008-06-15 22:18:09.250 167 12508.62 54.48 55332.90 88888.00 2008-06-15 22:18:09.375 167 12508.62 54.48 55332.88 88888.00 2008-06-15 22:18:09.500 167 12508.58 54.45 55332.90 88888.00 2008-06-15 22:18:09.625 167 12508.50 54.42 55332.90 88888.00 2008-06-15 22:18:09.750 167 12508.42 54.42 55332.93 88888.00 2008-06-15 22:18:09.875 167 12508.42 54.42 55332.93 88888.00 2008-06-15 22:18:10.000 167 12508.42 54.42 55332.93 88888.00 2008-06-15 22:18:10.125 167 12508.42 54.40 55332.93 88888.00 2008-06-15 22:18:10.250 167 12508.42 54.38 55332.93 88888.00 2008-06-15 22:18:10.375 167 12508.40 54.38 55332.95 88888.00 2008-06-15 22:18:10.500 167 12508.38 54.40 55332.97 88888.00 2008-06-15 22:18:10.625 167 12508.35 54.40 55332.95 88888.00 2008-06-15 22:18:10.750 167 12508.40 54.40 55332.95 88888.00 2008-06-15 22:18:10.875 167 12508.33 54.42 55332.97 88888.00 2008-06-15 22:18:11.000 167 12508.35 54.40 55332.95 88888.00 2008-06-15 22:18:11.125 167 12508.38 54.40 55332.97 88888.00 2008-06-15 22:18:11.250 167 12508.35 54.40 55332.97 88888.00 2008-06-15 22:18:11.375 167 12508.25 54.42 55332.97 88888.00 2008-06-15 22:18:11.500 167 12508.17 54.40 55332.95 88888.00 2008-06-15 22:18:11.625 167 12508.23 54.40 55332.97 88888.00 2008-06-15 22:18:11.750 167 12508.25 54.40 55332.97 88888.00 2008-06-15 22:18:11.875 167 12508.25 54.40 55332.95 88888.00 2008-06-15 22:18:12.000 167 12508.20 54.38 55332.93 88888.00 2008-06-15 22:18:12.125 167 12508.15 54.38 55332.93 88888.00 2008-06-15 22:18:12.250 167 12508.12 54.35 55332.95 88888.00 2008-06-15 22:18:12.375 167 12508.12 54.35 55332.95 88888.00 2008-06-15 22:18:12.500 167 12508.10 54.33 55332.90 88888.00 2008-06-15 22:18:12.625 167 12508.08 54.33 55332.93 88888.00 2008-06-15 22:18:12.750 167 12508.12 54.33 55332.93 88888.00 2008-06-15 22:18:12.875 167 12508.10 54.30 55332.93 88888.00 2008-06-15 22:18:13.000 167 12508.10 54.27 55332.93 88888.00 2008-06-15 22:18:13.125 167 12508.08 54.27 55332.93 88888.00 2008-06-15 22:18:13.250 167 12508.02 54.27 55332.90 88888.00 2008-06-15 22:18:13.375 167 12508.00 54.27 55332.90 88888.00 2008-06-15 22:18:13.500 167 12507.98 54.30 55332.90 88888.00 2008-06-15 22:18:13.625 167 12508.00 54.30 55332.93 88888.00 2008-06-15 22:18:13.750 167 12508.02 54.27 55332.93 88888.00 2008-06-15 22:18:13.875 167 12508.05 54.27 55332.93 88888.00 2008-06-15 22:18:14.000 167 12508.00 54.27 55332.93 88888.00 2008-06-15 22:18:14.125 167 12508.00 54.30 55332.95 88888.00 2008-06-15 22:18:14.250 167 12507.95 54.30 55332.95 88888.00 2008-06-15 22:18:14.375 167 12507.92 54.30 55332.95 88888.00 2008-06-15 22:18:14.500 167 12507.95 54.30 55332.97 88888.00 2008-06-15 22:18:14.625 167 12507.92 54.30 55333.03 88888.00 2008-06-15 22:18:14.750 167 12507.90 54.30 55333.03 88888.00 2008-06-15 22:18:14.875 167 12507.88 54.33 55332.97 88888.00 2008-06-15 22:18:15.000 167 12507.90 54.33 55332.97 88888.00 2008-06-15 22:18:15.125 167 12507.85 54.33 55333.00 88888.00 2008-06-15 22:18:15.250 167 12507.80 54.30 55333.03 88888.00 2008-06-15 22:18:15.375 167 12507.83 54.30 55333.03 88888.00 2008-06-15 22:18:15.500 167 12507.80 54.30 55333.03 88888.00 2008-06-15 22:18:15.625 167 12507.75 54.30 55333.00 88888.00 2008-06-15 22:18:15.750 167 12507.73 54.33 55333.03 88888.00 2008-06-15 22:18:15.875 167 12507.70 54.33 55333.03 88888.00 2008-06-15 22:18:16.000 167 12507.70 54.27 55333.05 88888.00 2008-06-15 22:18:16.125 167 12507.67 54.27 55333.05 88888.00 2008-06-15 22:18:16.250 167 12507.70 54.27 55333.07 88888.00 2008-06-15 22:18:16.375 167 12507.70 54.30 55333.10 88888.00 2008-06-15 22:18:16.500 167 12507.62 54.30 55333.12 88888.00 2008-06-15 22:18:16.625 167 12507.62 54.30 55333.12 88888.00 2008-06-15 22:18:16.750 167 12507.65 54.27 55333.10 88888.00 2008-06-15 22:18:16.875 167 12507.62 54.27 55333.07 88888.00 2008-06-15 22:18:17.000 167 12507.55 54.27 55333.07 88888.00 2008-06-15 22:18:17.125 167 12507.52 54.30 55333.12 88888.00 2008-06-15 22:18:17.250 167 12507.50 54.27 55333.15 88888.00 2008-06-15 22:18:17.375 167 12507.50 54.30 55333.15 88888.00 2008-06-15 22:18:17.500 167 12507.45 54.30 55333.12 88888.00 2008-06-15 22:18:17.625 167 12507.45 54.30 55333.12 88888.00 2008-06-15 22:18:17.750 167 12507.48 54.27 55333.15 88888.00 2008-06-15 22:18:17.875 167 12507.50 54.25 55333.15 88888.00 2008-06-15 22:18:18.000 167 12507.48 54.27 55333.15 88888.00 2008-06-15 22:18:18.125 167 12507.48 54.30 55333.12 88888.00 2008-06-15 22:18:18.250 167 12507.40 54.27 55333.12 88888.00 2008-06-15 22:18:18.375 167 12507.38 54.27 55333.07 88888.00 2008-06-15 22:18:18.500 167 12507.33 54.27 55333.07 88888.00 2008-06-15 22:18:18.625 167 12507.40 54.30 55333.07 88888.00 2008-06-15 22:18:18.750 167 12507.42 54.30 55333.10 88888.00 2008-06-15 22:18:18.875 167 12507.35 54.33 55333.07 88888.00 2008-06-15 22:18:19.000 167 12507.33 54.33 55333.10 88888.00 2008-06-15 22:18:19.125 167 12507.27 54.33 55333.10 88888.00 2008-06-15 22:18:19.250 167 12507.20 54.27 55333.07 88888.00 2008-06-15 22:18:19.375 167 12507.27 54.33 55333.07 88888.00 2008-06-15 22:18:19.500 167 12507.30 54.33 55333.07 88888.00 2008-06-15 22:18:19.625 167 12507.30 54.35 55333.07 88888.00 2008-06-15 22:18:19.750 167 12507.23 54.35 55333.07 88888.00 2008-06-15 22:18:19.875 167 12507.20 54.35 55333.10 88888.00 2008-06-15 22:18:20.000 167 12507.20 54.35 55333.10 88888.00 2008-06-15 22:18:20.125 167 12507.23 54.33 55333.12 88888.00 2008-06-15 22:18:20.250 167 12507.20 54.33 55333.15 88888.00 2008-06-15 22:18:20.375 167 12507.23 54.38 55333.12 88888.00 2008-06-15 22:18:20.500 167 12507.20 54.40 55333.15 88888.00 2008-06-15 22:18:20.625 167 12507.10 54.38 55333.20 88888.00 2008-06-15 22:18:20.750 167 12507.05 54.38 55333.22 88888.00 2008-06-15 22:18:20.875 167 12507.05 54.38 55333.22 88888.00 2008-06-15 22:18:21.000 167 12507.05 54.38 55333.22 88888.00 2008-06-15 22:18:21.125 167 12507.00 54.40 55333.20 88888.00 2008-06-15 22:18:21.250 167 12506.92 54.40 55333.18 88888.00 2008-06-15 22:18:21.375 167 12506.92 54.40 55333.15 88888.00 2008-06-15 22:18:21.500 167 12506.88 54.40 55333.20 88888.00 2008-06-15 22:18:21.625 167 12506.85 54.42 55333.22 88888.00 2008-06-15 22:18:21.750 167 12506.85 54.45 55333.20 88888.00 2008-06-15 22:18:21.875 167 12506.98 54.48 55333.20 88888.00 2008-06-15 22:18:22.000 167 12506.98 54.45 55333.20 88888.00 2008-06-15 22:18:22.125 167 12506.92 54.48 55333.20 88888.00 2008-06-15 22:18:22.250 167 12506.83 54.48 55333.22 88888.00 2008-06-15 22:18:22.375 167 12506.83 54.48 55333.22 88888.00 2008-06-15 22:18:22.500 167 12506.80 54.50 55333.20 88888.00 2008-06-15 22:18:22.625 167 12506.77 54.52 55333.20 88888.00 2008-06-15 22:18:22.750 167 12506.80 54.50 55333.20 88888.00 2008-06-15 22:18:22.875 167 12506.80 54.52 55333.20 88888.00 2008-06-15 22:18:23.000 167 12506.77 54.52 55333.20 88888.00 2008-06-15 22:18:23.125 167 12506.77 54.50 55333.22 88888.00 2008-06-15 22:18:23.250 167 12506.77 54.52 55333.22 88888.00 2008-06-15 22:18:23.375 167 12506.75 54.58 55333.22 88888.00 2008-06-15 22:18:23.500 167 12506.75 54.60 55333.28 88888.00 2008-06-15 22:18:23.625 167 12506.77 54.60 55333.28 88888.00 2008-06-15 22:18:23.750 167 12506.70 54.62 55333.25 88888.00 2008-06-15 22:18:23.875 167 12506.67 54.62 55333.25 88888.00 2008-06-15 22:18:24.000 167 12506.67 54.65 55333.28 88888.00 2008-06-15 22:18:24.125 167 12506.67 54.67 55333.32 88888.00 2008-06-15 22:18:24.250 167 12506.60 54.65 55333.28 88888.00 2008-06-15 22:18:24.375 167 12506.60 54.67 55333.25 88888.00 2008-06-15 22:18:24.500 167 12506.60 54.70 55333.28 88888.00 2008-06-15 22:18:24.625 167 12506.58 54.70 55333.25 88888.00 2008-06-15 22:18:24.750 167 12506.58 54.70 55333.22 88888.00 2008-06-15 22:18:24.875 167 12506.55 54.73 55333.20 88888.00 2008-06-15 22:18:25.000 167 12506.55 54.75 55333.22 88888.00 2008-06-15 22:18:25.125 167 12506.58 54.75 55333.22 88888.00 2008-06-15 22:18:25.250 167 12506.50 54.73 55333.25 88888.00 2008-06-15 22:18:25.375 167 12506.50 54.73 55333.20 88888.00 2008-06-15 22:18:25.500 167 12506.55 54.75 55333.22 88888.00 2008-06-15 22:18:25.625 167 12506.52 54.77 55333.25 88888.00 2008-06-15 22:18:25.750 167 12506.50 54.80 55333.30 88888.00 2008-06-15 22:18:25.875 167 12506.50 54.83 55333.28 88888.00 2008-06-15 22:18:26.000 167 12506.52 54.83 55333.25 88888.00 2008-06-15 22:18:26.125 167 12506.50 54.85 55333.28 88888.00 2008-06-15 22:18:26.250 167 12506.48 54.85 55333.30 88888.00 2008-06-15 22:18:26.375 167 12506.48 54.88 55333.30 88888.00 2008-06-15 22:18:26.500 167 12506.48 54.90 55333.30 88888.00 2008-06-15 22:18:26.625 167 12506.52 54.95 55333.28 88888.00 2008-06-15 22:18:26.750 167 12506.52 54.92 55333.30 88888.00 2008-06-15 22:18:26.875 167 12506.42 54.95 55333.30 88888.00 2008-06-15 22:18:27.000 167 12506.42 54.98 55333.30 88888.00 2008-06-15 22:18:27.125 167 12506.50 54.98 55333.32 88888.00 2008-06-15 22:18:27.250 167 12506.48 54.98 55333.32 88888.00 2008-06-15 22:18:27.375 167 12506.45 55.02 55333.30 88888.00 2008-06-15 22:18:27.500 167 12506.48 55.02 55333.28 88888.00 2008-06-15 22:18:27.625 167 12506.48 55.05 55333.30 88888.00 2008-06-15 22:18:27.750 167 12506.42 55.05 55333.32 88888.00 2008-06-15 22:18:27.875 167 12506.45 55.05 55333.32 88888.00 2008-06-15 22:18:28.000 167 12506.42 55.05 55333.32 88888.00 2008-06-15 22:18:28.125 167 12506.45 55.10 55333.32 88888.00 2008-06-15 22:18:28.250 167 12506.33 55.15 55333.35 88888.00 2008-06-15 22:18:28.375 167 12506.25 55.15 55333.32 88888.00 2008-06-15 22:18:28.500 167 12506.30 55.15 55333.30 88888.00 2008-06-15 22:18:28.625 167 12506.35 55.15 55333.32 88888.00 2008-06-15 22:18:28.750 167 12506.38 55.15 55333.35 88888.00 2008-06-15 22:18:28.875 167 12506.38 55.15 55333.32 88888.00 2008-06-15 22:18:29.000 167 12506.40 55.15 55333.30 88888.00 2008-06-15 22:18:29.125 167 12506.33 55.17 55333.32 88888.00 2008-06-15 22:18:29.250 167 12506.27 55.17 55333.32 88888.00 2008-06-15 22:18:29.375 167 12506.25 55.20 55333.30 88888.00 2008-06-15 22:18:29.500 167 12506.25 55.20 55333.30 88888.00 2008-06-15 22:18:29.625 167 12506.23 55.20 55333.35 88888.00 2008-06-15 22:18:29.750 167 12506.20 55.23 55333.32 88888.00 2008-06-15 22:18:29.875 167 12506.23 55.23 55333.32 88888.00 2008-06-15 22:18:30.000 167 12506.25 55.23 55333.32 88888.00 2008-06-15 22:18:30.125 167 12506.27 55.25 55333.32 88888.00 2008-06-15 22:18:30.250 167 12506.23 55.23 55333.32 88888.00 2008-06-15 22:18:30.375 167 12506.20 55.25 55333.32 88888.00 2008-06-15 22:18:30.500 167 12506.15 55.23 55333.30 88888.00 2008-06-15 22:18:30.625 167 12506.17 55.25 55333.28 88888.00 2008-06-15 22:18:30.750 167 12506.20 55.25 55333.25 88888.00 2008-06-15 22:18:30.875 167 12506.23 55.25 55333.25 88888.00 2008-06-15 22:18:31.000 167 12506.20 55.25 55333.25 88888.00 2008-06-15 22:18:31.125 167 12506.12 55.27 55333.28 88888.00 2008-06-15 22:18:31.250 167 12506.02 55.27 55333.30 88888.00 2008-06-15 22:18:31.375 167 12506.05 55.33 55333.32 88888.00 2008-06-15 22:18:31.500 167 12506.05 55.30 55333.30 88888.00 2008-06-15 22:18:31.625 167 12506.08 55.27 55333.30 88888.00 2008-06-15 22:18:31.750 167 12506.08 55.27 55333.28 88888.00 2008-06-15 22:18:31.875 167 12506.08 55.30 55333.25 88888.00 2008-06-15 22:18:32.000 167 12506.02 55.33 55333.28 88888.00 2008-06-15 22:18:32.125 167 12506.00 55.35 55333.28 88888.00 2008-06-15 22:18:32.250 167 12505.95 55.35 55333.28 88888.00 2008-06-15 22:18:32.375 167 12506.00 55.35 55333.30 88888.00 2008-06-15 22:18:32.500 167 12506.00 55.40 55333.30 88888.00 2008-06-15 22:18:32.625 167 12505.95 55.38 55333.30 88888.00 2008-06-15 22:18:32.750 167 12505.95 55.40 55333.38 88888.00 2008-06-15 22:18:32.875 167 12505.98 55.42 55333.35 88888.00 2008-06-15 22:18:33.000 167 12505.95 55.42 55333.35 88888.00 2008-06-15 22:18:33.125 167 12505.92 55.42 55333.35 88888.00 2008-06-15 22:18:33.250 167 12505.85 55.40 55333.35 88888.00 2008-06-15 22:18:33.375 167 12505.83 55.42 55333.35 88888.00 2008-06-15 22:18:33.500 167 12505.83 55.45 55333.32 88888.00 2008-06-15 22:18:33.625 167 12505.88 55.45 55333.35 88888.00 2008-06-15 22:18:33.750 167 12505.83 55.45 55333.35 88888.00 2008-06-15 22:18:33.875 167 12505.75 55.48 55333.35 88888.00 2008-06-15 22:18:34.000 167 12505.77 55.42 55333.35 88888.00 2008-06-15 22:18:34.125 167 12505.83 55.45 55333.38 88888.00 2008-06-15 22:18:34.250 167 12505.75 55.48 55333.38 88888.00 2008-06-15 22:18:34.375 167 12505.67 55.48 55333.38 88888.00 2008-06-15 22:18:34.500 167 12505.60 55.50 55333.38 88888.00 2008-06-15 22:18:34.625 167 12505.60 55.48 55333.40 88888.00 2008-06-15 22:18:34.750 167 12505.65 55.50 55333.40 88888.00 2008-06-15 22:18:34.875 167 12505.67 55.52 55333.40 88888.00 2008-06-15 22:18:35.000 167 12505.62 55.55 55333.40 88888.00 2008-06-15 22:18:35.125 167 12505.58 55.52 55333.40 88888.00 2008-06-15 22:18:35.250 167 12505.60 55.52 55333.43 88888.00 2008-06-15 22:18:35.375 167 12505.62 55.58 55333.43 88888.00 2008-06-15 22:18:35.500 167 12505.60 55.58 55333.45 88888.00 2008-06-15 22:18:35.625 167 12505.58 55.58 55333.43 88888.00 2008-06-15 22:18:35.750 167 12505.60 55.58 55333.43 88888.00 2008-06-15 22:18:35.875 167 12505.55 55.58 55333.40 88888.00 2008-06-15 22:18:36.000 167 12505.48 55.58 55333.43 88888.00 2008-06-15 22:18:36.125 167 12505.42 55.58 55333.45 88888.00 2008-06-15 22:18:36.250 167 12505.40 55.62 55333.43 88888.00 2008-06-15 22:18:36.375 167 12505.45 55.62 55333.40 88888.00 2008-06-15 22:18:36.500 167 12505.40 55.62 55333.38 88888.00 2008-06-15 22:18:36.625 167 12505.38 55.62 55333.38 88888.00 2008-06-15 22:18:36.750 167 12505.40 55.60 55333.40 88888.00 2008-06-15 22:18:36.875 167 12505.42 55.62 55333.40 88888.00 2008-06-15 22:18:37.000 167 12505.42 55.62 55333.40 88888.00 2008-06-15 22:18:37.125 167 12505.40 55.65 55333.38 88888.00 2008-06-15 22:18:37.250 167 12505.38 55.62 55333.38 88888.00 2008-06-15 22:18:37.375 167 12505.40 55.62 55333.38 88888.00 2008-06-15 22:18:37.500 167 12505.45 55.65 55333.38 88888.00 2008-06-15 22:18:37.625 167 12505.40 55.65 55333.38 88888.00 2008-06-15 22:18:37.750 167 12505.25 55.67 55333.38 88888.00 2008-06-15 22:18:37.875 167 12505.17 55.70 55333.38 88888.00 2008-06-15 22:18:38.000 167 12505.17 55.70 55333.35 88888.00 2008-06-15 22:18:38.125 167 12505.25 55.73 55333.38 88888.00 2008-06-15 22:18:38.250 167 12505.27 55.70 55333.40 88888.00 2008-06-15 22:18:38.375 167 12505.25 55.73 55333.43 88888.00 2008-06-15 22:18:38.500 167 12505.20 55.75 55333.43 88888.00 2008-06-15 22:18:38.625 167 12505.10 55.75 55333.43 88888.00 2008-06-15 22:18:38.750 167 12505.02 55.77 55333.45 88888.00 2008-06-15 22:18:38.875 167 12505.02 55.80 55333.47 88888.00 2008-06-15 22:18:39.000 167 12505.00 55.80 55333.47 88888.00 2008-06-15 22:18:39.125 167 12504.92 55.80 55333.47 88888.00 2008-06-15 22:18:39.250 167 12504.92 55.80 55333.50 88888.00 2008-06-15 22:18:39.375 167 12504.98 55.83 55333.47 88888.00 2008-06-15 22:18:39.500 167 12504.98 55.85 55333.45 88888.00 2008-06-15 22:18:39.625 167 12504.92 55.85 55333.43 88888.00 2008-06-15 22:18:39.750 167 12504.92 55.83 55333.43 88888.00 2008-06-15 22:18:39.875 167 12504.88 55.88 55333.45 88888.00 2008-06-15 22:18:40.000 167 12504.85 55.90 55333.45 88888.00 2008-06-15 22:18:40.125 167 12504.88 55.90 55333.47 88888.00 2008-06-15 22:18:40.250 167 12504.92 55.90 55333.45 88888.00 2008-06-15 22:18:40.375 167 12504.90 55.95 55333.45 88888.00 2008-06-15 22:18:40.500 167 12504.90 55.95 55333.47 88888.00 2008-06-15 22:18:40.625 167 12504.83 55.95 55333.47 88888.00 2008-06-15 22:18:40.750 167 12504.77 55.95 55333.45 88888.00 2008-06-15 22:18:40.875 167 12504.80 55.95 55333.47 88888.00 2008-06-15 22:18:41.000 167 12504.85 55.98 55333.50 88888.00 2008-06-15 22:18:41.125 167 12504.83 55.98 55333.50 88888.00 2008-06-15 22:18:41.250 167 12504.77 55.98 55333.50 88888.00 2008-06-15 22:18:41.375 167 12504.77 56.00 55333.50 88888.00 2008-06-15 22:18:41.500 167 12504.73 56.00 55333.50 88888.00 2008-06-15 22:18:41.625 167 12504.67 56.02 55333.50 88888.00 2008-06-15 22:18:41.750 167 12504.70 56.02 55333.47 88888.00 2008-06-15 22:18:41.875 167 12504.67 56.02 55333.50 88888.00 2008-06-15 22:18:42.000 167 12504.67 56.02 55333.47 88888.00 2008-06-15 22:18:42.125 167 12504.70 56.02 55333.50 88888.00 2008-06-15 22:18:42.250 167 12504.65 56.02 55333.53 88888.00 2008-06-15 22:18:42.375 167 12504.70 56.02 55333.53 88888.00 2008-06-15 22:18:42.500 167 12504.73 56.05 55333.50 88888.00 2008-06-15 22:18:42.625 167 12504.67 56.05 55333.47 88888.00 2008-06-15 22:18:42.750 167 12504.62 56.05 55333.45 88888.00 2008-06-15 22:18:42.875 167 12504.55 56.05 55333.45 88888.00 2008-06-15 22:18:43.000 167 12504.55 56.08 55333.47 88888.00 2008-06-15 22:18:43.125 167 12504.58 56.08 55333.47 88888.00 2008-06-15 22:18:43.250 167 12504.50 56.08 55333.53 88888.00 2008-06-15 22:18:43.375 167 12504.48 56.10 55333.50 88888.00 2008-06-15 22:18:43.500 167 12504.38 56.12 55333.50 88888.00 2008-06-15 22:18:43.625 167 12504.42 56.12 55333.50 88888.00 2008-06-15 22:18:43.750 167 12504.42 56.15 55333.47 88888.00 2008-06-15 22:18:43.875 167 12504.35 56.12 55333.50 88888.00 2008-06-15 22:18:44.000 167 12504.33 56.15 55333.47 88888.00 2008-06-15 22:18:44.125 167 12504.27 56.20 55333.47 88888.00 2008-06-15 22:18:44.250 167 12504.23 56.20 55333.47 88888.00 2008-06-15 22:18:44.375 167 12504.33 56.23 55333.50 88888.00 2008-06-15 22:18:44.500 167 12504.35 56.25 55333.53 88888.00 2008-06-15 22:18:44.625 167 12504.38 56.27 55333.53 88888.00 2008-06-15 22:18:44.750 167 12504.25 56.27 55333.55 88888.00 2008-06-15 22:18:44.875 167 12504.23 56.27 55333.55 88888.00 2008-06-15 22:18:45.000 167 12504.30 56.30 55333.53 88888.00 2008-06-15 22:18:45.125 167 12504.25 56.33 55333.53 88888.00 2008-06-15 22:18:45.250 167 12504.20 56.30 55333.55 88888.00 2008-06-15 22:18:45.375 167 12504.27 56.33 55333.55 88888.00 2008-06-15 22:18:45.500 167 12504.27 56.33 55333.55 88888.00 2008-06-15 22:18:45.625 167 12504.27 56.38 55333.55 88888.00 2008-06-15 22:18:45.750 167 12504.30 56.38 55333.55 88888.00 2008-06-15 22:18:45.875 167 12504.27 56.38 55333.53 88888.00 2008-06-15 22:18:46.000 167 12504.25 56.40 55333.53 88888.00 2008-06-15 22:18:46.125 167 12504.20 56.45 55333.55 88888.00 2008-06-15 22:18:46.250 167 12504.08 56.45 55333.57 88888.00 2008-06-15 22:18:46.375 167 12504.02 56.45 55333.55 88888.00 2008-06-15 22:18:46.500 167 12504.08 56.45 55333.57 88888.00 2008-06-15 22:18:46.625 167 12504.12 56.48 55333.57 88888.00 2008-06-15 22:18:46.750 167 12504.08 56.50 55333.60 88888.00 2008-06-15 22:18:46.875 167 12504.00 56.50 55333.60 88888.00 2008-06-15 22:18:47.000 167 12504.05 56.50 55333.57 88888.00 2008-06-15 22:18:47.125 167 12504.08 56.50 55333.57 88888.00 2008-06-15 22:18:47.250 167 12504.00 56.50 55333.55 88888.00 2008-06-15 22:18:47.375 167 12503.98 56.52 55333.55 88888.00 2008-06-15 22:18:47.500 167 12503.92 56.58 55333.57 88888.00 2008-06-15 22:18:47.625 167 12503.95 56.60 55333.57 88888.00 2008-06-15 22:18:47.750 167 12503.95 56.62 55333.60 88888.00 2008-06-15 22:18:47.875 167 12503.88 56.60 55333.62 88888.00 2008-06-15 22:18:48.000 167 12503.88 56.60 55333.60 88888.00 2008-06-15 22:18:48.125 167 12503.95 56.62 55333.57 88888.00 2008-06-15 22:18:48.250 167 12503.90 56.62 55333.57 88888.00 2008-06-15 22:18:48.375 167 12503.88 56.65 55333.57 88888.00 2008-06-15 22:18:48.500 167 12503.83 56.67 55333.55 88888.00 2008-06-15 22:18:48.625 167 12503.85 56.70 55333.55 88888.00 2008-06-15 22:18:48.750 167 12503.85 56.73 55333.53 88888.00 2008-06-15 22:18:48.875 167 12503.85 56.73 55333.53 88888.00 2008-06-15 22:18:49.000 167 12503.85 56.75 55333.53 88888.00 2008-06-15 22:18:49.125 167 12503.90 56.77 55333.53 88888.00 2008-06-15 22:18:49.250 167 12503.95 56.77 55333.53 88888.00 2008-06-15 22:18:49.375 167 12503.98 56.80 55333.53 88888.00 2008-06-15 22:18:49.500 167 12503.85 56.83 55333.53 88888.00 2008-06-15 22:18:49.625 167 12503.85 56.88 55333.53 88888.00 2008-06-15 22:18:49.750 167 12503.90 56.88 55333.53 88888.00 2008-06-15 22:18:49.875 167 12503.95 56.90 55333.50 88888.00 2008-06-15 22:18:50.000 167 12503.90 56.92 55333.47 88888.00 2008-06-15 22:18:50.125 167 12503.92 56.98 55333.50 88888.00 2008-06-15 22:18:50.250 167 12503.98 56.98 55333.55 88888.00 2008-06-15 22:18:50.375 167 12504.08 57.00 55333.53 88888.00 2008-06-15 22:18:50.500 167 12504.10 57.02 55333.53 88888.00 2008-06-15 22:18:50.625 167 12504.10 57.08 55333.55 88888.00 2008-06-15 22:18:50.750 167 12504.02 57.10 55333.57 88888.00 2008-06-15 22:18:50.875 167 12504.00 57.12 55333.57 88888.00 2008-06-15 22:18:51.000 167 12504.02 57.12 55333.55 88888.00 2008-06-15 22:18:51.125 167 12504.05 57.10 55333.57 88888.00 2008-06-15 22:18:51.250 167 12504.02 57.12 55333.57 88888.00 2008-06-15 22:18:51.375 167 12504.02 57.15 55333.60 88888.00 2008-06-15 22:18:51.500 167 12504.05 57.20 55333.57 88888.00 2008-06-15 22:18:51.625 167 12504.08 57.23 55333.55 88888.00 2008-06-15 22:18:51.750 167 12503.98 57.25 55333.53 88888.00 2008-06-15 22:18:51.875 167 12503.98 57.25 55333.53 88888.00 2008-06-15 22:18:52.000 167 12503.98 57.27 55333.55 88888.00 2008-06-15 22:18:52.125 167 12504.00 57.30 55333.57 88888.00 2008-06-15 22:18:52.250 167 12503.98 57.33 55333.55 88888.00 2008-06-15 22:18:52.375 167 12504.02 57.33 55333.53 88888.00 2008-06-15 22:18:52.500 167 12504.05 57.35 55333.50 88888.00 2008-06-15 22:18:52.625 167 12504.10 57.35 55333.47 88888.00 2008-06-15 22:18:52.750 167 12504.08 57.40 55333.50 88888.00 2008-06-15 22:18:52.875 167 12504.08 57.42 55333.50 88888.00 2008-06-15 22:18:53.000 167 12504.15 57.45 55333.50 88888.00 2008-06-15 22:18:53.125 167 12504.20 57.45 55333.50 88888.00 2008-06-15 22:18:53.250 167 12504.10 57.48 55333.53 88888.00 2008-06-15 22:18:53.375 167 12504.10 57.50 55333.50 88888.00 2008-06-15 22:18:53.500 167 12504.15 57.52 55333.50 88888.00 2008-06-15 22:18:53.625 167 12504.15 57.52 55333.50 88888.00 2008-06-15 22:18:53.750 167 12504.08 57.55 55333.50 88888.00 2008-06-15 22:18:53.875 167 12504.02 57.60 55333.53 88888.00 2008-06-15 22:18:54.000 167 12504.10 57.60 55333.53 88888.00 2008-06-15 22:18:54.125 167 12504.20 57.60 55333.50 88888.00 2008-06-15 22:18:54.250 167 12504.17 57.58 55333.47 88888.00 2008-06-15 22:18:54.375 167 12504.20 57.60 55333.45 88888.00 2008-06-15 22:18:54.500 167 12504.17 57.62 55333.43 88888.00 2008-06-15 22:18:54.625 167 12504.15 57.62 55333.43 88888.00 2008-06-15 22:18:54.750 167 12504.20 57.65 55333.43 88888.00 2008-06-15 22:18:54.875 167 12504.20 57.67 55333.43 88888.00 2008-06-15 22:18:55.000 167 12504.12 57.67 55333.45 88888.00 2008-06-15 22:18:55.125 167 12504.15 57.70 55333.47 88888.00 2008-06-15 22:18:55.250 167 12504.17 57.70 55333.50 88888.00 2008-06-15 22:18:55.375 167 12504.15 57.73 55333.47 88888.00 2008-06-15 22:18:55.500 167 12504.20 57.75 55333.47 88888.00 2008-06-15 22:18:55.625 167 12504.17 57.77 55333.47 88888.00 2008-06-15 22:18:55.750 167 12504.10 57.80 55333.45 88888.00 2008-06-15 22:18:55.875 167 12504.17 57.80 55333.47 88888.00 2008-06-15 22:18:56.000 167 12504.20 57.80 55333.45 88888.00 2008-06-15 22:18:56.125 167 12504.23 57.83 55333.47 88888.00 2008-06-15 22:18:56.250 167 12504.20 57.88 55333.50 88888.00 2008-06-15 22:18:56.375 167 12504.17 57.92 55333.50 88888.00 2008-06-15 22:18:56.500 167 12504.15 57.92 55333.53 88888.00 2008-06-15 22:18:56.625 167 12504.25 57.92 55333.53 88888.00 2008-06-15 22:18:56.750 167 12504.25 57.95 55333.47 88888.00 2008-06-15 22:18:56.875 167 12504.27 57.98 55333.50 88888.00 2008-06-15 22:18:57.000 167 12504.27 57.98 55333.50 88888.00 2008-06-15 22:18:57.125 167 12504.23 58.02 55333.47 88888.00 2008-06-15 22:18:57.250 167 12504.17 58.02 55333.47 88888.00 2008-06-15 22:18:57.375 167 12504.33 58.02 55333.47 88888.00 2008-06-15 22:18:57.500 167 12504.40 58.02 55333.47 88888.00 2008-06-15 22:18:57.625 167 12504.38 58.05 55333.45 88888.00 2008-06-15 22:18:57.750 167 12504.33 58.05 55333.38 88888.00 2008-06-15 22:18:57.875 167 12504.27 58.08 55333.35 88888.00 2008-06-15 22:18:58.000 167 12504.33 58.08 55333.43 88888.00 2008-06-15 22:18:58.125 167 12504.40 58.10 55333.45 88888.00 2008-06-15 22:18:58.250 167 12504.33 58.10 55333.40 88888.00 2008-06-15 22:18:58.375 167 12504.33 58.10 55333.38 88888.00 2008-06-15 22:18:58.500 167 12504.35 58.10 55333.40 88888.00 2008-06-15 22:18:58.625 167 12504.38 58.12 55333.40 88888.00 2008-06-15 22:18:58.750 167 12504.40 58.15 55333.38 88888.00 2008-06-15 22:18:58.875 167 12504.45 58.15 55333.43 88888.00 2008-06-15 22:18:59.000 167 12504.40 58.15 55333.43 88888.00 2008-06-15 22:18:59.125 167 12504.35 58.17 55333.43 88888.00 2008-06-15 22:18:59.250 167 12504.30 58.17 55333.45 88888.00 2008-06-15 22:18:59.375 167 12504.42 58.20 55333.43 88888.00 2008-06-15 22:18:59.500 167 12504.52 58.17 55333.38 88888.00 2008-06-15 22:18:59.625 167 12504.48 58.23 55333.40 88888.00 2008-06-15 22:18:59.750 167 12504.48 58.25 55333.40 88888.00 2008-06-15 22:18:59.875 167 12504.42 58.25 55333.40 88888.00 2008-06-15 22:19:00.000 167 12504.50 58.25 55333.38 88888.00 2008-06-15 22:19:00.125 167 12504.50 58.27 55333.38 88888.00 2008-06-15 22:19:00.250 167 12504.50 58.30 55333.40 88888.00 2008-06-15 22:19:00.375 167 12504.55 58.30 55333.40 88888.00 2008-06-15 22:19:00.500 167 12504.58 58.33 55333.40 88888.00 2008-06-15 22:19:00.625 167 12504.60 58.35 55333.35 88888.00 2008-06-15 22:19:00.750 167 12504.58 58.35 55333.30 88888.00 2008-06-15 22:19:00.875 167 12504.58 58.35 55333.28 88888.00 2008-06-15 22:19:01.000 167 12504.58 58.38 55333.30 88888.00 2008-06-15 22:19:01.125 167 12504.58 58.40 55333.32 88888.00 2008-06-15 22:19:01.250 167 12504.55 58.42 55333.32 88888.00 2008-06-15 22:19:01.375 167 12504.55 58.45 55333.32 88888.00 2008-06-15 22:19:01.500 167 12504.55 58.45 55333.35 88888.00 2008-06-15 22:19:01.625 167 12504.58 58.48 55333.35 88888.00 2008-06-15 22:19:01.750 167 12504.58 58.50 55333.35 88888.00 2008-06-15 22:19:01.875 167 12504.60 58.52 55333.35 88888.00 2008-06-15 22:19:02.000 167 12504.62 58.50 55333.32 88888.00 2008-06-15 22:19:02.125 167 12504.62 58.52 55333.30 88888.00 2008-06-15 22:19:02.250 167 12504.67 58.58 55333.30 88888.00 2008-06-15 22:19:02.375 167 12504.73 58.60 55333.30 88888.00 2008-06-15 22:19:02.500 167 12504.70 58.62 55333.28 88888.00 2008-06-15 22:19:02.625 167 12504.70 58.62 55333.32 88888.00 2008-06-15 22:19:02.750 167 12504.65 58.62 55333.32 88888.00 2008-06-15 22:19:02.875 167 12504.60 58.67 55333.32 88888.00 2008-06-15 22:19:03.000 167 12504.62 58.73 55333.28 88888.00 2008-06-15 22:19:03.125 167 12504.62 58.75 55333.28 88888.00 2008-06-15 22:19:03.250 167 12504.62 58.73 55333.30 88888.00 2008-06-15 22:19:03.375 167 12504.67 58.75 55333.32 88888.00 2008-06-15 22:19:03.500 167 12504.73 58.77 55333.38 88888.00 2008-06-15 22:19:03.625 167 12504.65 58.80 55333.35 88888.00 2008-06-15 22:19:03.750 167 12504.60 58.80 55333.35 88888.00 2008-06-15 22:19:03.875 167 12504.62 58.83 55333.32 88888.00 2008-06-15 22:19:04.000 167 12504.70 58.83 55333.35 88888.00 2008-06-15 22:19:04.125 167 12504.70 58.88 55333.35 88888.00 2008-06-15 22:19:04.250 167 12504.67 58.88 55333.32 88888.00 2008-06-15 22:19:04.375 167 12504.65 58.90 55333.32 88888.00 2008-06-15 22:19:04.500 167 12504.65 58.92 55333.32 88888.00 2008-06-15 22:19:04.625 167 12504.73 58.92 55333.35 88888.00 2008-06-15 22:19:04.750 167 12504.77 58.98 55333.35 88888.00 2008-06-15 22:19:04.875 167 12504.77 59.00 55333.38 88888.00 2008-06-15 22:19:05.000 167 12504.75 59.02 55333.35 88888.00 2008-06-15 22:19:05.125 167 12504.75 59.02 55333.35 88888.00 2008-06-15 22:19:05.250 167 12504.73 59.02 55333.30 88888.00 2008-06-15 22:19:05.375 167 12504.73 59.08 55333.28 88888.00 2008-06-15 22:19:05.500 167 12504.70 59.10 55333.30 88888.00 2008-06-15 22:19:05.625 167 12504.70 59.10 55333.30 88888.00 2008-06-15 22:19:05.750 167 12504.67 59.12 55333.35 88888.00 2008-06-15 22:19:05.875 167 12504.70 59.10 55333.35 88888.00 2008-06-15 22:19:06.000 167 12504.73 59.10 55333.32 88888.00 2008-06-15 22:19:06.125 167 12504.75 59.12 55333.32 88888.00 2008-06-15 22:19:06.250 167 12504.70 59.12 55333.32 88888.00 2008-06-15 22:19:06.375 167 12504.65 59.15 55333.32 88888.00 2008-06-15 22:19:06.500 167 12504.67 59.17 55333.30 88888.00 2008-06-15 22:19:06.625 167 12504.73 59.17 55333.28 88888.00 2008-06-15 22:19:06.750 167 12504.75 59.17 55333.22 88888.00 2008-06-15 22:19:06.875 167 12504.70 59.20 55333.22 88888.00 2008-06-15 22:19:07.000 167 12504.70 59.23 55333.25 88888.00 2008-06-15 22:19:07.125 167 12504.77 59.23 55333.22 88888.00 2008-06-15 22:19:07.250 167 12504.75 59.23 55333.20 88888.00 2008-06-15 22:19:07.375 167 12504.67 59.25 55333.22 88888.00 2008-06-15 22:19:07.500 167 12504.62 59.27 55333.25 88888.00 2008-06-15 22:19:07.625 167 12504.65 59.27 55333.25 88888.00 2008-06-15 22:19:07.750 167 12504.67 59.30 55333.25 88888.00 2008-06-15 22:19:07.875 167 12504.62 59.33 55333.22 88888.00 2008-06-15 22:19:08.000 167 12504.62 59.35 55333.22 88888.00 2008-06-15 22:19:08.125 167 12504.65 59.35 55333.22 88888.00 2008-06-15 22:19:08.250 167 12504.67 59.38 55333.28 88888.00 2008-06-15 22:19:08.375 167 12504.73 59.40 55333.28 88888.00 2008-06-15 22:19:08.500 167 12504.73 59.40 55333.28 88888.00 2008-06-15 22:19:08.625 167 12504.75 59.42 55333.28 88888.00 2008-06-15 22:19:08.750 167 12504.73 59.42 55333.28 88888.00 2008-06-15 22:19:08.875 167 12504.73 59.42 55333.30 88888.00 2008-06-15 22:19:09.000 167 12504.65 59.42 55333.30 88888.00 2008-06-15 22:19:09.125 167 12504.58 59.45 55333.30 88888.00 2008-06-15 22:19:09.250 167 12504.58 59.45 55333.30 88888.00 2008-06-15 22:19:09.375 167 12504.67 59.48 55333.32 88888.00 2008-06-15 22:19:09.500 167 12504.62 59.50 55333.32 88888.00 2008-06-15 22:19:09.625 167 12504.60 59.50 55333.30 88888.00 2008-06-15 22:19:09.750 167 12504.70 59.50 55333.30 88888.00 2008-06-15 22:19:09.875 167 12504.73 59.52 55333.30 88888.00 2008-06-15 22:19:10.000 167 12504.67 59.52 55333.30 88888.00 2008-06-15 22:19:10.125 167 12504.65 59.55 55333.30 88888.00 2008-06-15 22:19:10.250 167 12504.60 59.52 55333.30 88888.00 2008-06-15 22:19:10.375 167 12504.65 59.58 55333.35 88888.00 2008-06-15 22:19:10.500 167 12504.65 59.55 55333.35 88888.00 2008-06-15 22:19:10.625 167 12504.67 59.55 55333.35 88888.00 2008-06-15 22:19:10.750 167 12504.73 59.55 55333.35 88888.00 2008-06-15 22:19:10.875 167 12504.67 59.58 55333.35 88888.00 2008-06-15 22:19:11.000 167 12504.65 59.60 55333.38 88888.00 2008-06-15 22:19:11.125 167 12504.67 59.60 55333.38 88888.00 2008-06-15 22:19:11.250 167 12504.67 59.58 55333.40 88888.00 2008-06-15 22:19:11.375 167 12504.67 59.58 55333.43 88888.00 2008-06-15 22:19:11.500 167 12504.65 59.62 55333.40 88888.00 2008-06-15 22:19:11.625 167 12504.65 59.65 55333.38 88888.00 2008-06-15 22:19:11.750 167 12504.60 59.62 55333.35 88888.00 2008-06-15 22:19:11.875 167 12504.60 59.67 55333.35 88888.00 2008-06-15 22:19:12.000 167 12504.62 59.67 55333.38 88888.00 2008-06-15 22:19:12.125 167 12504.65 59.70 55333.40 88888.00 2008-06-15 22:19:12.250 167 12504.62 59.65 55333.35 88888.00 2008-06-15 22:19:12.375 167 12504.60 59.67 55333.32 88888.00 2008-06-15 22:19:12.500 167 12504.62 59.67 55333.32 88888.00 2008-06-15 22:19:12.625 167 12504.67 59.70 55333.32 88888.00 2008-06-15 22:19:12.750 167 12504.73 59.70 55333.32 88888.00 2008-06-15 22:19:12.875 167 12504.73 59.70 55333.30 88888.00 2008-06-15 22:19:13.000 167 12504.65 59.70 55333.30 88888.00 2008-06-15 22:19:13.125 167 12504.67 59.75 55333.32 88888.00 2008-06-15 22:19:13.250 167 12504.65 59.75 55333.35 88888.00 2008-06-15 22:19:13.375 167 12504.70 59.77 55333.32 88888.00 2008-06-15 22:19:13.500 167 12504.75 59.77 55333.32 88888.00 2008-06-15 22:19:13.625 167 12504.70 59.77 55333.32 88888.00 2008-06-15 22:19:13.750 167 12504.67 59.75 55333.35 88888.00 2008-06-15 22:19:13.875 167 12504.70 59.77 55333.35 88888.00 2008-06-15 22:19:14.000 167 12504.75 59.77 55333.32 88888.00 2008-06-15 22:19:14.125 167 12504.70 59.80 55333.38 88888.00 2008-06-15 22:19:14.250 167 12504.67 59.83 55333.35 88888.00 2008-06-15 22:19:14.375 167 12504.80 59.88 55333.35 88888.00 2008-06-15 22:19:14.500 167 12504.85 59.88 55333.35 88888.00 2008-06-15 22:19:14.625 167 12504.85 59.88 55333.35 88888.00 2008-06-15 22:19:14.750 167 12504.88 59.88 55333.35 88888.00 2008-06-15 22:19:14.875 167 12504.92 59.90 55333.38 88888.00 2008-06-15 22:19:15.000 167 12504.98 59.90 55333.40 88888.00 2008-06-15 22:19:15.125 167 12504.95 59.90 55333.40 88888.00 2008-06-15 22:19:15.250 167 12504.90 59.90 55333.38 88888.00 2008-06-15 22:19:15.375 167 12504.95 59.92 55333.35 88888.00 2008-06-15 22:19:15.500 167 12504.98 59.95 55333.32 88888.00 2008-06-15 22:19:15.625 167 12504.98 59.92 55333.32 88888.00 2008-06-15 22:19:15.750 167 12504.95 59.95 55333.35 88888.00 2008-06-15 22:19:15.875 167 12504.90 59.98 55333.32 88888.00 2008-06-15 22:19:16.000 167 12504.92 59.98 55333.35 88888.00 2008-06-15 22:19:16.125 167 12504.95 59.98 55333.35 88888.00 2008-06-15 22:19:16.250 167 12504.95 59.95 55333.38 88888.00 2008-06-15 22:19:16.375 167 12505.05 59.95 55333.35 88888.00 2008-06-15 22:19:16.500 167 12505.05 60.00 55333.38 88888.00 2008-06-15 22:19:16.625 167 12505.02 60.02 55333.35 88888.00 2008-06-15 22:19:16.750 167 12504.98 60.02 55333.38 88888.00 2008-06-15 22:19:16.875 167 12505.00 60.05 55333.40 88888.00 2008-06-15 22:19:17.000 167 12505.12 60.05 55333.40 88888.00 2008-06-15 22:19:17.125 167 12505.15 60.05 55333.40 88888.00 2008-06-15 22:19:17.250 167 12505.10 60.08 55333.38 88888.00 2008-06-15 22:19:17.375 167 12505.15 60.10 55333.38 88888.00 2008-06-15 22:19:17.500 167 12505.20 60.10 55333.40 88888.00 2008-06-15 22:19:17.625 167 12505.30 60.12 55333.38 88888.00 2008-06-15 22:19:17.750 167 12505.27 60.15 55333.38 88888.00 2008-06-15 22:19:17.875 167 12505.30 60.15 55333.40 88888.00 2008-06-15 22:19:18.000 167 12505.30 60.17 55333.38 88888.00 2008-06-15 22:19:18.125 167 12505.23 60.15 55333.38 88888.00 2008-06-15 22:19:18.250 167 12505.15 60.12 55333.38 88888.00 2008-06-15 22:19:18.375 167 12505.20 60.15 55333.35 88888.00 2008-06-15 22:19:18.500 167 12505.25 60.17 55333.35 88888.00 2008-06-15 22:19:18.625 167 12505.23 60.15 55333.30 88888.00 2008-06-15 22:19:18.750 167 12505.20 60.15 55333.30 88888.00 2008-06-15 22:19:18.875 167 12505.20 60.15 55333.28 88888.00 2008-06-15 22:19:19.000 167 12505.17 60.15 55333.25 88888.00 2008-06-15 22:19:19.125 167 12505.25 60.23 55333.28 88888.00 2008-06-15 22:19:19.250 167 12505.30 60.23 55333.30 88888.00 2008-06-15 22:19:19.375 167 12505.42 60.25 55333.30 88888.00 2008-06-15 22:19:19.500 167 12505.45 60.27 55333.28 88888.00 2008-06-15 22:19:19.625 167 12505.45 60.27 55333.30 88888.00 2008-06-15 22:19:19.750 167 12505.38 60.30 55333.30 88888.00 2008-06-15 22:19:19.875 167 12505.38 60.30 55333.28 88888.00 2008-06-15 22:19:20.000 167 12505.40 60.33 55333.28 88888.00 2008-06-15 22:19:20.125 167 12505.42 60.35 55333.30 88888.00 2008-06-15 22:19:20.250 167 12505.35 60.38 55333.35 88888.00 2008-06-15 22:19:20.375 167 12505.45 60.40 55333.32 88888.00 2008-06-15 22:19:20.500 167 12505.58 60.40 55333.32 88888.00 2008-06-15 22:19:20.625 167 12505.55 60.40 55333.30 88888.00 2008-06-15 22:19:20.750 167 12505.50 60.40 55333.30 88888.00 2008-06-15 22:19:20.875 167 12505.52 60.40 55333.30 88888.00 2008-06-15 22:19:21.000 167 12505.52 60.45 55333.30 88888.00 2008-06-15 22:19:21.125 167 12505.52 60.48 55333.28 88888.00 2008-06-15 22:19:21.250 167 12505.52 60.48 55333.32 88888.00 2008-06-15 22:19:21.375 167 12505.55 60.50 55333.32 88888.00 2008-06-15 22:19:21.500 167 12505.58 60.50 55333.32 88888.00 2008-06-15 22:19:21.625 167 12505.55 60.52 55333.35 88888.00 2008-06-15 22:19:21.750 167 12505.52 60.55 55333.32 88888.00 2008-06-15 22:19:21.875 167 12505.52 60.58 55333.32 88888.00 2008-06-15 22:19:22.000 167 12505.52 60.58 55333.30 88888.00 2008-06-15 22:19:22.125 167 12505.55 60.60 55333.30 88888.00 2008-06-15 22:19:22.250 167 12505.58 60.60 55333.32 88888.00 2008-06-15 22:19:22.375 167 12505.58 60.62 55333.32 88888.00 2008-06-15 22:19:22.500 167 12505.55 60.62 55333.28 88888.00 2008-06-15 22:19:22.625 167 12505.60 60.65 55333.30 88888.00 2008-06-15 22:19:22.750 167 12505.60 60.67 55333.35 88888.00 2008-06-15 22:19:22.875 167 12505.62 60.67 55333.35 88888.00 2008-06-15 22:19:23.000 167 12505.60 60.67 55333.32 88888.00 2008-06-15 22:19:23.125 167 12505.62 60.73 55333.32 88888.00 2008-06-15 22:19:23.250 167 12505.62 60.70 55333.35 88888.00 2008-06-15 22:19:23.375 167 12505.67 60.75 55333.35 88888.00 2008-06-15 22:19:23.500 167 12505.67 60.75 55333.32 88888.00 2008-06-15 22:19:23.625 167 12505.65 60.80 55333.38 88888.00 2008-06-15 22:19:23.750 167 12505.62 60.85 55333.40 88888.00 2008-06-15 22:19:23.875 167 12505.58 60.83 55333.32 88888.00 2008-06-15 22:19:24.000 167 12505.58 60.80 55333.30 88888.00 2008-06-15 22:19:24.125 167 12505.58 60.80 55333.32 88888.00 2008-06-15 22:19:24.250 167 12505.55 60.83 55333.32 88888.00 2008-06-15 22:19:24.375 167 12505.58 60.83 55333.32 88888.00 2008-06-15 22:19:24.500 167 12505.58 60.83 55333.32 88888.00 2008-06-15 22:19:24.625 167 12505.50 60.83 55333.35 88888.00 2008-06-15 22:19:24.750 167 12505.42 60.80 55333.30 88888.00 2008-06-15 22:19:24.875 167 12505.50 60.83 55333.28 88888.00 2008-06-15 22:19:25.000 167 12505.58 60.85 55333.30 88888.00 2008-06-15 22:19:25.125 167 12505.55 60.88 55333.30 88888.00 2008-06-15 22:19:25.250 167 12505.50 60.90 55333.30 88888.00 2008-06-15 22:19:25.375 167 12505.48 60.88 55333.30 88888.00 2008-06-15 22:19:25.500 167 12505.52 60.90 55333.28 88888.00 2008-06-15 22:19:25.625 167 12505.50 60.90 55333.28 88888.00 2008-06-15 22:19:25.750 167 12505.45 60.92 55333.28 88888.00 2008-06-15 22:19:25.875 167 12505.50 60.92 55333.30 88888.00 2008-06-15 22:19:26.000 167 12505.55 60.92 55333.35 88888.00 2008-06-15 22:19:26.125 167 12505.52 60.92 55333.32 88888.00 2008-06-15 22:19:26.250 167 12505.58 60.92 55333.30 88888.00 2008-06-15 22:19:26.375 167 12505.60 61.00 55333.30 88888.00 2008-06-15 22:19:26.500 167 12505.58 61.00 55333.32 88888.00 2008-06-15 22:19:26.625 167 12505.58 61.00 55333.35 88888.00 2008-06-15 22:19:26.750 167 12505.62 61.00 55333.35 88888.00 2008-06-15 22:19:26.875 167 12505.62 61.02 55333.38 88888.00 2008-06-15 22:19:27.000 167 12505.60 61.02 55333.35 88888.00 2008-06-15 22:19:27.125 167 12505.60 61.00 55333.38 88888.00 2008-06-15 22:19:27.250 167 12505.52 61.00 55333.35 88888.00 2008-06-15 22:19:27.375 167 12505.52 61.02 55333.32 88888.00 2008-06-15 22:19:27.500 167 12505.60 61.05 55333.35 88888.00 2008-06-15 22:19:27.625 167 12505.62 61.05 55333.38 88888.00 2008-06-15 22:19:27.750 167 12505.58 61.05 55333.38 88888.00 2008-06-15 22:19:27.875 167 12505.60 61.05 55333.35 88888.00 2008-06-15 22:19:28.000 167 12505.58 61.02 55333.35 88888.00 2008-06-15 22:19:28.125 167 12505.50 61.05 55333.40 88888.00 2008-06-15 22:19:28.250 167 12505.45 61.05 55333.43 88888.00 2008-06-15 22:19:28.375 167 12505.48 61.05 55333.40 88888.00 2008-06-15 22:19:28.500 167 12505.48 61.05 55333.38 88888.00 2008-06-15 22:19:28.625 167 12505.52 61.05 55333.40 88888.00 2008-06-15 22:19:28.750 167 12505.55 61.08 55333.40 88888.00 2008-06-15 22:19:28.875 167 12505.52 61.08 55333.43 88888.00 2008-06-15 22:19:29.000 167 12505.52 61.08 55333.43 88888.00 2008-06-15 22:19:29.125 167 12505.48 61.08 55333.45 88888.00 2008-06-15 22:19:29.250 167 12505.42 61.05 55333.45 88888.00 2008-06-15 22:19:29.375 167 12505.45 61.05 55333.45 88888.00 2008-06-15 22:19:29.500 167 12505.40 61.05 55333.45 88888.00 2008-06-15 22:19:29.625 167 12505.42 61.05 55333.45 88888.00 2008-06-15 22:19:29.750 167 12505.40 61.02 55333.43 88888.00 2008-06-15 22:19:29.875 167 12505.38 61.02 55333.45 88888.00 2008-06-15 22:19:30.000 167 12505.40 61.02 55333.45 88888.00 2008-06-15 22:19:30.125 167 12505.42 61.02 55333.45 88888.00 2008-06-15 22:19:30.250 167 12505.48 61.02 55333.43 88888.00 2008-06-15 22:19:30.375 167 12505.52 61.00 55333.40 88888.00 2008-06-15 22:19:30.500 167 12505.52 61.00 55333.40 88888.00 2008-06-15 22:19:30.625 167 12505.50 61.00 55333.35 88888.00 2008-06-15 22:19:30.750 167 12505.45 60.98 55333.35 88888.00 2008-06-15 22:19:30.875 167 12505.48 60.98 55333.35 88888.00 2008-06-15 22:19:31.000 167 12505.58 61.02 55333.35 88888.00 2008-06-15 22:19:31.125 167 12505.58 61.00 55333.32 88888.00 2008-06-15 22:19:31.250 167 12505.52 60.98 55333.35 88888.00 2008-06-15 22:19:31.375 167 12505.55 61.00 55333.38 88888.00 2008-06-15 22:19:31.500 167 12505.55 61.02 55333.35 88888.00 2008-06-15 22:19:31.625 167 12505.50 61.00 55333.35 88888.00 2008-06-15 22:19:31.750 167 12505.52 61.00 55333.38 88888.00 2008-06-15 22:19:31.875 167 12505.58 61.00 55333.35 88888.00 2008-06-15 22:19:32.000 167 12505.50 60.98 55333.35 88888.00 2008-06-15 22:19:32.125 167 12505.48 60.98 55333.35 88888.00 2008-06-15 22:19:32.250 167 12505.58 61.00 55333.38 88888.00 2008-06-15 22:19:32.375 167 12505.65 61.02 55333.43 88888.00 2008-06-15 22:19:32.500 167 12505.62 61.00 55333.43 88888.00 2008-06-15 22:19:32.625 167 12505.58 61.00 55333.43 88888.00 2008-06-15 22:19:32.750 167 12505.55 61.02 55333.43 88888.00 2008-06-15 22:19:32.875 167 12505.55 61.02 55333.45 88888.00 2008-06-15 22:19:33.000 167 12505.58 61.02 55333.43 88888.00 2008-06-15 22:19:33.125 167 12505.60 61.00 55333.43 88888.00 2008-06-15 22:19:33.250 167 12505.65 61.00 55333.40 88888.00 2008-06-15 22:19:33.375 167 12505.67 61.00 55333.40 88888.00 2008-06-15 22:19:33.500 167 12505.65 61.02 55333.40 88888.00 2008-06-15 22:19:33.625 167 12505.73 61.02 55333.43 88888.00 2008-06-15 22:19:33.750 167 12505.75 61.00 55333.43 88888.00 2008-06-15 22:19:33.875 167 12505.73 60.98 55333.40 88888.00 2008-06-15 22:19:34.000 167 12505.73 60.98 55333.40 88888.00 2008-06-15 22:19:34.125 167 12505.75 60.98 55333.40 88888.00 2008-06-15 22:19:34.250 167 12505.75 61.00 55333.40 88888.00 2008-06-15 22:19:34.375 167 12505.80 61.00 55333.40 88888.00 2008-06-15 22:19:34.500 167 12505.83 61.02 55333.43 88888.00 2008-06-15 22:19:34.625 167 12505.88 61.02 55333.45 88888.00 2008-06-15 22:19:34.750 167 12505.90 61.00 55333.45 88888.00 2008-06-15 22:19:34.875 167 12505.95 61.02 55333.45 88888.00 2008-06-15 22:19:35.000 167 12505.95 61.02 55333.43 88888.00 2008-06-15 22:19:35.125 167 12505.92 61.00 55333.43 88888.00 2008-06-15 22:19:35.250 167 12505.95 60.98 55333.45 88888.00 2008-06-15 22:19:35.375 167 12505.98 61.00 55333.47 88888.00 2008-06-15 22:19:35.500 167 12505.98 61.00 55333.47 88888.00 2008-06-15 22:19:35.625 167 12505.98 60.98 55333.45 88888.00 2008-06-15 22:19:35.750 167 12506.00 60.95 55333.43 88888.00 2008-06-15 22:19:35.875 167 12506.02 60.98 55333.40 88888.00 2008-06-15 22:19:36.000 167 12506.05 60.98 55333.45 88888.00 2008-06-15 22:19:36.125 167 12506.05 60.98 55333.45 88888.00 2008-06-15 22:19:36.250 167 12506.10 60.95 55333.43 88888.00 2008-06-15 22:19:36.375 167 12506.15 60.95 55333.43 88888.00 2008-06-15 22:19:36.500 167 12506.20 60.90 55333.43 88888.00 2008-06-15 22:19:36.625 167 12506.25 60.90 55333.40 88888.00 2008-06-15 22:19:36.750 167 12506.23 60.88 55333.38 88888.00 2008-06-15 22:19:36.875 167 12506.25 60.88 55333.38 88888.00 2008-06-15 22:19:37.000 167 12506.27 60.85 55333.38 88888.00 2008-06-15 22:19:37.125 167 12506.33 60.88 55333.40 88888.00 2008-06-15 22:19:37.250 167 12506.30 60.85 55333.35 88888.00 2008-06-15 22:19:37.375 167 12506.27 60.85 55333.38 88888.00 2008-06-15 22:19:37.500 167 12506.25 60.85 55333.32 88888.00 2008-06-15 22:19:37.625 167 12506.23 60.88 55333.32 88888.00 2008-06-15 22:19:37.750 167 12506.27 60.88 55333.32 88888.00 2008-06-15 22:19:37.875 167 12506.27 60.85 55333.35 88888.00 2008-06-15 22:19:38.000 167 12506.35 60.83 55333.38 88888.00 2008-06-15 22:19:38.125 167 12506.38 60.85 55333.38 88888.00 2008-06-15 22:19:38.250 167 12506.40 60.85 55333.45 88888.00 2008-06-15 22:19:38.375 167 12506.40 60.85 55333.45 88888.00 2008-06-15 22:19:38.500 167 12506.38 60.85 55333.45 88888.00 2008-06-15 22:19:38.625 167 12506.42 60.88 55333.43 88888.00 2008-06-15 22:19:38.750 167 12506.45 60.85 55333.40 88888.00 2008-06-15 22:19:38.875 167 12506.48 60.85 55333.43 88888.00 2008-06-15 22:19:39.000 167 12506.50 60.83 55333.45 88888.00 2008-06-15 22:19:39.125 167 12506.45 60.83 55333.45 88888.00 2008-06-15 22:19:39.250 167 12506.45 60.80 55333.43 88888.00 2008-06-15 22:19:39.375 167 12506.48 60.83 55333.43 88888.00 2008-06-15 22:19:39.500 167 12506.48 60.83 55333.43 88888.00 2008-06-15 22:19:39.625 167 12506.48 60.80 55333.40 88888.00 2008-06-15 22:19:39.750 167 12506.50 60.80 55333.38 88888.00 2008-06-15 22:19:39.875 167 12506.55 60.80 55333.38 88888.00 2008-06-15 22:19:40.000 167 12506.60 60.77 55333.38 88888.00 2008-06-15 22:19:40.125 167 12506.58 60.77 55333.40 88888.00 2008-06-15 22:19:40.250 167 12506.52 60.75 55333.38 88888.00 2008-06-15 22:19:40.375 167 12506.58 60.77 55333.35 88888.00 2008-06-15 22:19:40.500 167 12506.58 60.77 55333.35 88888.00 2008-06-15 22:19:40.625 167 12506.62 60.77 55333.38 88888.00 2008-06-15 22:19:40.750 167 12506.62 60.75 55333.40 88888.00 2008-06-15 22:19:40.875 167 12506.67 60.75 55333.43 88888.00 2008-06-15 22:19:41.000 167 12506.75 60.73 55333.43 88888.00 2008-06-15 22:19:41.125 167 12506.73 60.73 55333.40 88888.00 2008-06-15 22:19:41.250 167 12506.67 60.67 55333.40 88888.00 2008-06-15 22:19:41.375 167 12506.73 60.70 55333.43 88888.00 2008-06-15 22:19:41.500 167 12506.75 60.73 55333.45 88888.00 2008-06-15 22:19:41.625 167 12506.70 60.73 55333.45 88888.00 2008-06-15 22:19:41.750 167 12506.70 60.75 55333.43 88888.00 2008-06-15 22:19:41.875 167 12506.70 60.73 55333.40 88888.00 2008-06-15 22:19:42.000 167 12506.67 60.70 55333.40 88888.00 2008-06-15 22:19:42.125 167 12506.65 60.70 55333.45 88888.00 2008-06-15 22:19:42.250 167 12506.65 60.70 55333.40 88888.00 2008-06-15 22:19:42.375 167 12506.65 60.67 55333.35 88888.00 2008-06-15 22:19:42.500 167 12506.75 60.67 55333.35 88888.00 2008-06-15 22:19:42.625 167 12506.75 60.70 55333.35 88888.00 2008-06-15 22:19:42.750 167 12506.70 60.73 55333.35 88888.00 2008-06-15 22:19:42.875 167 12506.67 60.73 55333.35 88888.00 2008-06-15 22:19:43.000 167 12506.67 60.73 55333.32 88888.00 2008-06-15 22:19:43.125 167 12506.70 60.70 55333.35 88888.00 2008-06-15 22:19:43.250 167 12506.67 60.73 55333.35 88888.00 2008-06-15 22:19:43.375 167 12506.65 60.73 55333.30 88888.00 2008-06-15 22:19:43.500 167 12506.70 60.73 55333.30 88888.00 2008-06-15 22:19:43.625 167 12506.70 60.77 55333.30 88888.00 2008-06-15 22:19:43.750 167 12506.75 60.77 55333.35 88888.00 2008-06-15 22:19:43.875 167 12506.77 60.75 55333.35 88888.00 2008-06-15 22:19:44.000 167 12506.77 60.77 55333.35 88888.00 2008-06-15 22:19:44.125 167 12506.77 60.80 55333.35 88888.00 2008-06-15 22:19:44.250 167 12506.80 60.80 55333.35 88888.00 2008-06-15 22:19:44.375 167 12506.88 60.85 55333.35 88888.00 2008-06-15 22:19:44.500 167 12506.85 60.85 55333.40 88888.00 2008-06-15 22:19:44.625 167 12506.83 60.88 55333.40 88888.00 2008-06-15 22:19:44.750 167 12506.90 60.85 55333.38 88888.00 2008-06-15 22:19:44.875 167 12507.05 60.85 55333.38 88888.00 2008-06-15 22:19:45.000 167 12507.05 60.88 55333.38 88888.00 2008-06-15 22:19:45.125 167 12507.02 60.88 55333.40 88888.00 2008-06-15 22:19:45.250 167 12507.02 60.88 55333.40 88888.00 2008-06-15 22:19:45.375 167 12507.02 60.90 55333.38 88888.00 2008-06-15 22:19:45.500 167 12507.08 60.90 55333.38 88888.00 2008-06-15 22:19:45.625 167 12507.12 60.92 55333.40 88888.00 2008-06-15 22:19:45.750 167 12507.15 60.92 55333.40 88888.00 2008-06-15 22:19:45.875 167 12507.15 60.92 55333.43 88888.00 2008-06-15 22:19:46.000 167 12507.20 60.95 55333.38 88888.00 2008-06-15 22:19:46.125 167 12507.15 60.95 55333.35 88888.00 2008-06-15 22:19:46.250 167 12507.05 60.95 55333.35 88888.00 2008-06-15 22:19:46.375 167 12507.12 60.95 55333.35 88888.00 2008-06-15 22:19:46.500 167 12507.15 61.00 55333.35 88888.00 2008-06-15 22:19:46.625 167 12507.10 61.00 55333.38 88888.00 2008-06-15 22:19:46.750 167 12507.10 61.00 55333.40 88888.00 2008-06-15 22:19:46.875 167 12507.10 61.05 55333.40 88888.00 2008-06-15 22:19:47.000 167 12507.15 61.05 55333.40 88888.00 2008-06-15 22:19:47.125 167 12507.15 61.08 55333.43 88888.00 2008-06-15 22:19:47.250 167 12507.12 61.10 55333.40 88888.00 2008-06-15 22:19:47.375 167 12507.15 61.12 55333.45 88888.00 2008-06-15 22:19:47.500 167 12507.08 61.15 55333.45 88888.00 2008-06-15 22:19:47.625 167 12507.05 61.15 55333.45 88888.00 2008-06-15 22:19:47.750 167 12507.02 61.15 55333.45 88888.00 2008-06-15 22:19:47.875 167 12507.02 61.15 55333.45 88888.00 2008-06-15 22:19:48.000 167 12507.10 61.17 55333.45 88888.00 2008-06-15 22:19:48.125 167 12507.15 61.17 55333.45 88888.00 2008-06-15 22:19:48.250 167 12507.08 61.17 55333.43 88888.00 2008-06-15 22:19:48.375 167 12507.08 61.17 55333.40 88888.00 2008-06-15 22:19:48.500 167 12507.15 61.17 55333.38 88888.00 2008-06-15 22:19:48.625 167 12507.23 61.20 55333.38 88888.00 2008-06-15 22:19:48.750 167 12507.20 61.20 55333.40 88888.00 2008-06-15 22:19:48.875 167 12507.12 61.17 55333.38 88888.00 2008-06-15 22:19:49.000 167 12507.12 61.20 55333.32 88888.00 2008-06-15 22:19:49.125 167 12507.12 61.25 55333.32 88888.00 2008-06-15 22:19:49.250 167 12507.15 61.25 55333.35 88888.00 2008-06-15 22:19:49.375 167 12507.20 61.27 55333.35 88888.00 2008-06-15 22:19:49.500 167 12507.25 61.25 55333.35 88888.00 2008-06-15 22:19:49.625 167 12507.33 61.25 55333.32 88888.00 2008-06-15 22:19:49.750 167 12507.38 61.25 55333.32 88888.00 2008-06-15 22:19:49.875 167 12507.42 61.25 55333.32 88888.00 2008-06-15 22:19:50.000 167 12507.48 61.25 55333.32 88888.00 2008-06-15 22:19:50.125 167 12507.50 61.30 55333.35 88888.00 2008-06-15 22:19:50.250 167 12507.50 61.35 55333.35 88888.00 2008-06-15 22:19:50.375 167 12507.48 61.35 55333.32 88888.00 2008-06-15 22:19:50.500 167 12507.42 61.38 55333.35 88888.00 2008-06-15 22:19:50.625 167 12507.48 61.40 55333.38 88888.00 2008-06-15 22:19:50.750 167 12507.50 61.40 55333.40 88888.00 2008-06-15 22:19:50.875 167 12507.50 61.42 55333.38 88888.00 2008-06-15 22:19:51.000 167 12507.50 61.42 55333.35 88888.00 2008-06-15 22:19:51.125 167 12507.45 61.45 55333.40 88888.00 2008-06-15 22:19:51.250 167 12507.48 61.45 55333.40 88888.00 2008-06-15 22:19:51.375 167 12507.60 61.48 55333.40 88888.00 2008-06-15 22:19:51.500 167 12507.62 61.48 55333.40 88888.00 2008-06-15 22:19:51.625 167 12507.60 61.48 55333.38 88888.00 2008-06-15 22:19:51.750 167 12507.62 61.48 55333.38 88888.00 2008-06-15 22:19:51.875 167 12507.67 61.45 55333.38 88888.00 2008-06-15 22:19:52.000 167 12507.67 61.48 55333.40 88888.00 2008-06-15 22:19:52.125 167 12507.67 61.50 55333.40 88888.00 2008-06-15 22:19:52.250 167 12507.67 61.52 55333.40 88888.00 2008-06-15 22:19:52.375 167 12507.77 61.55 55333.40 88888.00 2008-06-15 22:19:52.500 167 12507.83 61.58 55333.43 88888.00 2008-06-15 22:19:52.625 167 12507.77 61.58 55333.43 88888.00 2008-06-15 22:19:52.750 167 12507.75 61.58 55333.43 88888.00 2008-06-15 22:19:52.875 167 12507.88 61.58 55333.45 88888.00 2008-06-15 22:19:53.000 167 12507.95 61.60 55333.45 88888.00 2008-06-15 22:19:53.125 167 12507.92 61.60 55333.45 88888.00 2008-06-15 22:19:53.250 167 12507.90 61.60 55333.40 88888.00 2008-06-15 22:19:53.375 167 12507.95 61.62 55333.38 88888.00 2008-06-15 22:19:53.500 167 12507.98 61.65 55333.38 88888.00 2008-06-15 22:19:53.625 167 12508.02 61.65 55333.38 88888.00 2008-06-15 22:19:53.750 167 12508.12 61.65 55333.40 88888.00 2008-06-15 22:19:53.875 167 12508.23 61.65 55333.38 88888.00 2008-06-15 22:19:54.000 167 12508.27 61.65 55333.35 88888.00 2008-06-15 22:19:54.125 167 12508.20 61.65 55333.35 88888.00 2008-06-15 22:19:54.250 167 12508.15 61.65 55333.35 88888.00 2008-06-15 22:19:54.375 167 12508.20 61.67 55333.35 88888.00 2008-06-15 22:19:54.500 167 12508.27 61.65 55333.35 88888.00 2008-06-15 22:19:54.625 167 12508.33 61.65 55333.35 88888.00 2008-06-15 22:19:54.750 167 12508.38 61.65 55333.32 88888.00 2008-06-15 22:19:54.875 167 12508.35 61.65 55333.32 88888.00 2008-06-15 22:19:55.000 167 12508.35 61.67 55333.30 88888.00 2008-06-15 22:19:55.125 167 12508.38 61.67 55333.28 88888.00 2008-06-15 22:19:55.250 167 12508.42 61.67 55333.28 88888.00 2008-06-15 22:19:55.375 167 12508.48 61.70 55333.30 88888.00 2008-06-15 22:19:55.500 167 12508.52 61.70 55333.30 88888.00 2008-06-15 22:19:55.625 167 12508.55 61.70 55333.30 88888.00 2008-06-15 22:19:55.750 167 12508.58 61.70 55333.30 88888.00 2008-06-15 22:19:55.875 167 12508.62 61.73 55333.28 88888.00 2008-06-15 22:19:56.000 167 12508.73 61.73 55333.30 88888.00 2008-06-15 22:19:56.125 167 12508.80 61.75 55333.28 88888.00 2008-06-15 22:19:56.250 167 12508.90 61.75 55333.30 88888.00 2008-06-15 22:19:56.375 167 12509.00 61.77 55333.35 88888.00 2008-06-15 22:19:56.500 167 12508.95 61.77 55333.32 88888.00 2008-06-15 22:19:56.625 167 12508.85 61.80 55333.35 88888.00 2008-06-15 22:19:56.750 167 12508.83 61.80 55333.38 88888.00 2008-06-15 22:19:56.875 167 12508.98 61.85 55333.35 88888.00 2008-06-15 22:19:57.000 167 12509.10 61.88 55333.30 88888.00 2008-06-15 22:19:57.125 167 12509.17 61.85 55333.28 88888.00 2008-06-15 22:19:57.250 167 12509.23 61.88 55333.32 88888.00 2008-06-15 22:19:57.375 167 12509.27 61.90 55333.30 88888.00 2008-06-15 22:19:57.500 167 12509.30 61.90 55333.25 88888.00 2008-06-15 22:19:57.625 167 12509.38 61.85 55333.28 88888.00 2008-06-15 22:19:57.750 167 12509.40 61.88 55333.30 88888.00 2008-06-15 22:19:57.875 167 12509.42 61.88 55333.30 88888.00 2008-06-15 22:19:58.000 167 12509.45 61.90 55333.30 88888.00 2008-06-15 22:19:58.125 167 12509.50 61.92 55333.28 88888.00 2008-06-15 22:19:58.250 167 12509.58 61.95 55333.30 88888.00 2008-06-15 22:19:58.375 167 12509.65 61.98 55333.32 88888.00 2008-06-15 22:19:58.500 167 12509.70 62.00 55333.30 88888.00 2008-06-15 22:19:58.625 167 12509.77 62.00 55333.28 88888.00 2008-06-15 22:19:58.750 167 12509.77 62.02 55333.30 88888.00 2008-06-15 22:19:58.875 167 12509.80 62.05 55333.32 88888.00 2008-06-15 22:19:59.000 167 12509.95 62.08 55333.32 88888.00 2008-06-15 22:19:59.125 167 12509.95 62.08 55333.30 88888.00 2008-06-15 22:19:59.250 167 12510.05 62.10 55333.30 88888.00 2008-06-15 22:19:59.375 167 12510.17 62.10 55333.30 88888.00 2008-06-15 22:19:59.500 167 12510.23 62.17 55333.28 88888.00 2008-06-15 22:19:59.625 167 12510.25 62.15 55333.25 88888.00 2008-06-15 22:19:59.750 167 12510.33 62.15 55333.28 88888.00 2008-06-15 22:19:59.875 167 12510.40 62.17 55333.25 88888.00 2008-06-15 22:20:00.000 167 12510.45 62.23 55333.25 88888.00 2008-06-15 22:20:00.125 167 12510.45 62.25 55333.28 88888.00 2008-06-15 22:20:00.250 167 12510.45 62.27 55333.22 88888.00 2008-06-15 22:20:00.375 167 12510.55 62.33 55333.22 88888.00 2008-06-15 22:20:00.500 167 12510.65 62.30 55333.20 88888.00 2008-06-15 22:20:00.625 167 12510.62 62.30 55333.18 88888.00 2008-06-15 22:20:00.750 167 12510.60 62.33 55333.15 88888.00 2008-06-15 22:20:00.875 167 12510.67 62.38 55333.18 88888.00 2008-06-15 22:20:01.000 167 12510.80 62.40 55333.15 88888.00 2008-06-15 22:20:01.125 167 12510.80 62.42 55333.12 88888.00 2008-06-15 22:20:01.250 167 12510.77 62.48 55333.12 88888.00 2008-06-15 22:20:01.375 167 12510.85 62.52 55333.12 88888.00 2008-06-15 22:20:01.500 167 12510.85 62.55 55333.15 88888.00 2008-06-15 22:20:01.625 167 12510.85 62.58 55333.10 88888.00 2008-06-15 22:20:01.750 167 12510.90 62.58 55333.07 88888.00 2008-06-15 22:20:01.875 167 12510.98 62.65 55333.07 88888.00 2008-06-15 22:20:02.000 167 12511.00 62.67 55333.05 88888.00 2008-06-15 22:20:02.125 167 12511.08 62.73 55333.10 88888.00 2008-06-15 22:20:02.250 167 12511.12 62.73 55333.12 88888.00 2008-06-15 22:20:02.375 167 12511.20 62.77 55333.12 88888.00 2008-06-15 22:20:02.500 167 12511.15 62.83 55333.15 88888.00 2008-06-15 22:20:02.625 167 12511.20 62.85 55333.18 88888.00 2008-06-15 22:20:02.750 167 12511.20 62.88 55333.18 88888.00 2008-06-15 22:20:02.875 167 12511.20 62.92 55333.15 88888.00 2008-06-15 22:20:03.000 167 12511.15 62.95 55333.12 88888.00 2008-06-15 22:20:03.125 167 12511.20 62.98 55333.12 88888.00 2008-06-15 22:20:03.250 167 12511.23 62.98 55333.18 88888.00 2008-06-15 22:20:03.375 167 12511.25 63.02 55333.22 88888.00 2008-06-15 22:20:03.500 167 12511.27 63.08 55333.25 88888.00 2008-06-15 22:20:03.625 167 12511.35 63.12 55333.25 88888.00 2008-06-15 22:20:03.750 167 12511.38 63.15 55333.28 88888.00 2008-06-15 22:20:03.875 167 12511.40 63.12 55333.25 88888.00 2008-06-15 22:20:04.000 167 12511.42 63.17 55333.22 88888.00 2008-06-15 22:20:04.125 167 12511.42 63.23 55333.22 88888.00 2008-06-15 22:20:04.250 167 12511.45 63.25 55333.20 88888.00 2008-06-15 22:20:04.375 167 12511.48 63.30 55333.20 88888.00 2008-06-15 22:20:04.500 167 12511.50 63.33 55333.20 88888.00 2008-06-15 22:20:04.625 167 12511.48 63.33 55333.22 88888.00 2008-06-15 22:20:04.750 167 12511.45 63.35 55333.22 88888.00 2008-06-15 22:20:04.875 167 12511.40 63.40 55333.22 88888.00 2008-06-15 22:20:05.000 167 12511.50 63.42 55333.22 88888.00 2008-06-15 22:20:05.125 167 12511.50 63.48 55333.22 88888.00 2008-06-15 22:20:05.250 167 12511.40 63.48 55333.22 88888.00 2008-06-15 22:20:05.375 167 12511.42 63.50 55333.22 88888.00 2008-06-15 22:20:05.500 167 12511.48 63.55 55333.25 88888.00 2008-06-15 22:20:05.625 167 12511.52 63.58 55333.28 88888.00 2008-06-15 22:20:05.750 167 12511.50 63.58 55333.28 88888.00 2008-06-15 22:20:05.875 167 12511.50 63.60 55333.28 88888.00 2008-06-15 22:20:06.000 167 12511.48 63.62 55333.28 88888.00 2008-06-15 22:20:06.125 167 12511.48 63.62 55333.28 88888.00 2008-06-15 22:20:06.250 167 12511.42 63.60 55333.30 88888.00 2008-06-15 22:20:06.375 167 12511.40 63.62 55333.28 88888.00 2008-06-15 22:20:06.500 167 12511.33 63.67 55333.30 88888.00 2008-06-15 22:20:06.625 167 12511.25 63.67 55333.30 88888.00 2008-06-15 22:20:06.750 167 12511.27 63.67 55333.25 88888.00 2008-06-15 22:20:06.875 167 12511.25 63.67 55333.28 88888.00 2008-06-15 22:20:07.000 167 12511.17 63.70 55333.30 88888.00 2008-06-15 22:20:07.125 167 12511.15 63.73 55333.30 88888.00 2008-06-15 22:20:07.250 167 12511.10 63.73 55333.32 88888.00 2008-06-15 22:20:07.375 167 12511.15 63.73 55333.30 88888.00 2008-06-15 22:20:07.500 167 12511.20 63.73 55333.32 88888.00 2008-06-15 22:20:07.625 167 12511.23 63.75 55333.32 88888.00 2008-06-15 22:20:07.750 167 12511.25 63.73 55333.35 88888.00 2008-06-15 22:20:07.875 167 12511.20 63.70 55333.35 88888.00 2008-06-15 22:20:08.000 167 12511.15 63.73 55333.32 88888.00 2008-06-15 22:20:08.125 167 12511.08 63.75 55333.35 88888.00 2008-06-15 22:20:08.250 167 12511.02 63.75 55333.40 88888.00 2008-06-15 22:20:08.375 167 12511.10 63.77 55333.40 88888.00 2008-06-15 22:20:08.500 167 12511.05 63.77 55333.43 88888.00 2008-06-15 22:20:08.625 167 12510.98 63.77 55333.45 88888.00 2008-06-15 22:20:08.750 167 12510.98 63.77 55333.47 88888.00 2008-06-15 22:20:08.875 167 12511.05 63.77 55333.47 88888.00 2008-06-15 22:20:09.000 167 12511.02 63.73 55333.47 88888.00 2008-06-15 22:20:09.125 167 12511.00 63.73 55333.50 88888.00 2008-06-15 22:20:09.250 167 12510.92 63.70 55333.50 88888.00 2008-06-15 22:20:09.375 167 12510.92 63.73 55333.53 88888.00 2008-06-15 22:20:09.500 167 12510.88 63.73 55333.57 88888.00 2008-06-15 22:20:09.625 167 12510.80 63.70 55333.57 88888.00 2008-06-15 22:20:09.750 167 12510.83 63.67 55333.57 88888.00 2008-06-15 22:20:09.875 167 12510.80 63.67 55333.55 88888.00 2008-06-15 22:20:10.000 167 12510.73 63.67 55333.55 88888.00 2008-06-15 22:20:10.125 167 12510.65 63.62 55333.57 88888.00 2008-06-15 22:20:10.250 167 12510.62 63.60 55333.60 88888.00 2008-06-15 22:20:10.375 167 12510.70 63.62 55333.60 88888.00 2008-06-15 22:20:10.500 167 12510.62 63.55 55333.60 88888.00 2008-06-15 22:20:10.625 167 12510.52 63.55 55333.60 88888.00 2008-06-15 22:20:10.750 167 12510.60 63.55 55333.60 88888.00 2008-06-15 22:20:10.875 167 12510.70 63.52 55333.65 88888.00 2008-06-15 22:20:11.000 167 12510.80 63.50 55333.65 88888.00 2008-06-15 22:20:11.125 167 12510.83 63.48 55333.65 88888.00 2008-06-15 22:20:11.250 167 12510.73 63.42 55333.65 88888.00 2008-06-15 22:20:11.375 167 12510.77 63.42 55333.65 88888.00 2008-06-15 22:20:11.500 167 12510.70 63.45 55333.68 88888.00 2008-06-15 22:20:11.625 167 12510.65 63.48 55333.70 88888.00 2008-06-15 22:20:11.750 167 12510.65 63.45 55333.70 88888.00 2008-06-15 22:20:11.875 167 12510.67 63.42 55333.70 88888.00 2008-06-15 22:20:12.000 167 12510.62 63.38 55333.70 88888.00 2008-06-15 22:20:12.125 167 12510.60 63.33 55333.70 88888.00 2008-06-15 22:20:12.250 167 12510.58 63.30 55333.68 88888.00 2008-06-15 22:20:12.375 167 12510.58 63.33 55333.68 88888.00 2008-06-15 22:20:12.500 167 12510.58 63.33 55333.70 88888.00 2008-06-15 22:20:12.625 167 12510.60 63.27 55333.70 88888.00 2008-06-15 22:20:12.750 167 12510.58 63.30 55333.70 88888.00 2008-06-15 22:20:12.875 167 12510.60 63.27 55333.70 88888.00 2008-06-15 22:20:13.000 167 12510.65 63.25 55333.68 88888.00 2008-06-15 22:20:13.125 167 12510.60 63.25 55333.70 88888.00 2008-06-15 22:20:13.250 167 12510.58 63.23 55333.68 88888.00 2008-06-15 22:20:13.375 167 12510.67 63.23 55333.72 88888.00 2008-06-15 22:20:13.500 167 12510.67 63.20 55333.70 88888.00 2008-06-15 22:20:13.625 167 12510.65 63.20 55333.72 88888.00 2008-06-15 22:20:13.750 167 12510.67 63.17 55333.72 88888.00 2008-06-15 22:20:13.875 167 12510.70 63.17 55333.72 88888.00 2008-06-15 22:20:14.000 167 12510.65 63.15 55333.72 88888.00 2008-06-15 22:20:14.125 167 12510.62 63.15 55333.75 88888.00 2008-06-15 22:20:14.250 167 12510.60 63.17 55333.78 88888.00 2008-06-15 22:20:14.375 167 12510.67 63.17 55333.78 88888.00 2008-06-15 22:20:14.500 167 12510.77 63.15 55333.78 88888.00 2008-06-15 22:20:14.625 167 12510.85 63.17 55333.75 88888.00 2008-06-15 22:20:14.750 167 12510.85 63.15 55333.78 88888.00 2008-06-15 22:20:14.875 167 12510.83 63.15 55333.78 88888.00 2008-06-15 22:20:15.000 167 12510.85 63.17 55333.78 88888.00 2008-06-15 22:20:15.125 167 12510.90 63.17 55333.80 88888.00 2008-06-15 22:20:15.250 167 12510.85 63.17 55333.82 88888.00 2008-06-15 22:20:15.375 167 12510.85 63.20 55333.82 88888.00 2008-06-15 22:20:15.500 167 12510.90 63.17 55333.80 88888.00 2008-06-15 22:20:15.625 167 12510.95 63.17 55333.80 88888.00 2008-06-15 22:20:15.750 167 12511.02 63.17 55333.80 88888.00 2008-06-15 22:20:15.875 167 12511.02 63.17 55333.80 88888.00 2008-06-15 22:20:16.000 167 12511.00 63.20 55333.80 88888.00 2008-06-15 22:20:16.125 167 12511.10 63.23 55333.80 88888.00 2008-06-15 22:20:16.250 167 12511.15 63.23 55333.82 88888.00 2008-06-15 22:20:16.375 167 12511.20 63.23 55333.82 88888.00 2008-06-15 22:20:16.500 167 12511.17 63.23 55333.85 88888.00 2008-06-15 22:20:16.625 167 12511.17 63.20 55333.88 88888.00 2008-06-15 22:20:16.750 167 12511.23 63.23 55333.85 88888.00 2008-06-15 22:20:16.875 167 12511.23 63.23 55333.88 88888.00 2008-06-15 22:20:17.000 167 12511.25 63.25 55333.90 88888.00 2008-06-15 22:20:17.125 167 12511.35 63.25 55333.90 88888.00 2008-06-15 22:20:17.250 167 12511.33 63.27 55333.90 88888.00 2008-06-15 22:20:17.375 167 12511.33 63.27 55333.90 88888.00 2008-06-15 22:20:17.500 167 12511.30 63.27 55333.95 88888.00 2008-06-15 22:20:17.625 167 12511.38 63.25 55333.95 88888.00 2008-06-15 22:20:17.750 167 12511.50 63.27 55333.93 88888.00 2008-06-15 22:20:17.875 167 12511.58 63.30 55333.90 88888.00 2008-06-15 22:20:18.000 167 12511.58 63.33 55333.88 88888.00 2008-06-15 22:20:18.125 167 12511.58 63.35 55333.90 88888.00 2008-06-15 22:20:18.250 167 12511.58 63.33 55333.88 88888.00 2008-06-15 22:20:18.375 167 12511.65 63.33 55333.88 88888.00 2008-06-15 22:20:18.500 167 12511.67 63.35 55333.85 88888.00 2008-06-15 22:20:18.625 167 12511.67 63.40 55333.82 88888.00 2008-06-15 22:20:18.750 167 12511.70 63.40 55333.80 88888.00 2008-06-15 22:20:18.875 167 12511.77 63.42 55333.80 88888.00 2008-06-15 22:20:19.000 167 12511.83 63.45 55333.80 88888.00 2008-06-15 22:20:19.125 167 12511.83 63.48 55333.80 88888.00 2008-06-15 22:20:19.250 167 12511.83 63.50 55333.82 88888.00 2008-06-15 22:20:19.375 167 12511.85 63.52 55333.82 88888.00 2008-06-15 22:20:19.500 167 12511.88 63.55 55333.82 88888.00 2008-06-15 22:20:19.625 167 12511.90 63.58 55333.80 88888.00 2008-06-15 22:20:19.750 167 12511.95 63.58 55333.80 88888.00 2008-06-15 22:20:19.875 167 12511.98 63.58 55333.78 88888.00 2008-06-15 22:20:20.000 167 12511.98 63.58 55333.80 88888.00 2008-06-15 22:20:20.125 167 12512.00 63.60 55333.82 88888.00 2008-06-15 22:20:20.250 167 12512.08 63.62 55333.85 88888.00 2008-06-15 22:20:20.375 167 12512.12 63.65 55333.85 88888.00 2008-06-15 22:20:20.500 167 12512.15 63.70 55333.85 88888.00 2008-06-15 22:20:20.625 167 12512.15 63.70 55333.85 88888.00 2008-06-15 22:20:20.750 167 12512.20 63.73 55333.88 88888.00 2008-06-15 22:20:20.875 167 12512.23 63.73 55333.88 88888.00 2008-06-15 22:20:21.000 167 12512.25 63.75 55333.85 88888.00 2008-06-15 22:20:21.125 167 12512.30 63.77 55333.85 88888.00 2008-06-15 22:20:21.250 167 12512.30 63.80 55333.88 88888.00 2008-06-15 22:20:21.375 167 12512.38 63.80 55333.85 88888.00 2008-06-15 22:20:21.500 167 12512.40 63.80 55333.88 88888.00 2008-06-15 22:20:21.625 167 12512.48 63.83 55333.90 88888.00 2008-06-15 22:20:21.750 167 12512.52 63.85 55333.88 88888.00 2008-06-15 22:20:21.875 167 12512.50 63.90 55333.88 88888.00 2008-06-15 22:20:22.000 167 12512.52 63.88 55333.88 88888.00 2008-06-15 22:20:22.125 167 12512.50 63.88 55333.90 88888.00 2008-06-15 22:20:22.250 167 12512.48 63.90 55333.95 88888.00 2008-06-15 22:20:22.375 167 12512.45 63.95 55333.93 88888.00 2008-06-15 22:20:22.500 167 12512.50 63.95 55333.90 88888.00 2008-06-15 22:20:22.625 167 12512.55 63.95 55333.88 88888.00 2008-06-15 22:20:22.750 167 12512.60 63.98 55333.93 88888.00 2008-06-15 22:20:22.875 167 12512.60 64.00 55333.90 88888.00 2008-06-15 22:20:23.000 167 12512.65 64.03 55333.90 88888.00 2008-06-15 22:20:23.125 167 12512.70 64.05 55333.90 88888.00 2008-06-15 22:20:23.250 167 12512.75 64.05 55333.93 88888.00 2008-06-15 22:20:23.375 167 12512.85 64.08 55333.93 88888.00 2008-06-15 22:20:23.500 167 12512.80 64.08 55333.97 88888.00 2008-06-15 22:20:23.625 167 12512.73 64.10 55333.97 88888.00 2008-06-15 22:20:23.750 167 12512.77 64.12 55334.00 88888.00 2008-06-15 22:20:23.875 167 12512.83 64.10 55334.00 88888.00 2008-06-15 22:20:24.000 167 12512.85 64.10 55334.00 88888.00 2008-06-15 22:20:24.125 167 12512.85 64.12 55334.00 88888.00 2008-06-15 22:20:24.250 167 12512.92 64.10 55334.00 88888.00 2008-06-15 22:20:24.375 167 12512.92 64.05 55333.95 88888.00 2008-06-15 22:20:24.500 167 12512.85 64.03 55333.88 88888.00 2008-06-15 22:20:24.625 167 12512.88 64.10 55333.90 88888.00 2008-06-15 22:20:24.750 167 12512.92 64.15 55333.95 88888.00 2008-06-15 22:20:24.875 167 12513.02 64.15 55333.93 88888.00 2008-06-15 22:20:25.000 167 12513.08 64.17 55333.90 88888.00 2008-06-15 22:20:25.125 167 12513.12 64.20 55333.88 88888.00 2008-06-15 22:20:25.250 167 12513.10 64.20 55333.90 88888.00 2008-06-15 22:20:25.375 167 12513.17 64.22 55333.88 88888.00 2008-06-15 22:20:25.500 167 12513.20 64.25 55333.90 88888.00 2008-06-15 22:20:25.625 167 12513.20 64.25 55333.88 88888.00 2008-06-15 22:20:25.750 167 12513.20 64.28 55333.88 88888.00 2008-06-15 22:20:25.875 167 12513.27 64.28 55333.93 88888.00 2008-06-15 22:20:26.000 167 12513.27 64.28 55333.90 88888.00 2008-06-15 22:20:26.125 167 12513.23 64.30 55333.93 88888.00 2008-06-15 22:20:26.250 167 12513.25 64.33 55333.95 88888.00 2008-06-15 22:20:26.375 167 12513.30 64.33 55333.95 88888.00 2008-06-15 22:20:26.500 167 12513.35 64.35 55333.95 88888.00 2008-06-15 22:20:26.625 167 12513.33 64.38 55333.97 88888.00 2008-06-15 22:20:26.750 167 12513.33 64.38 55333.97 88888.00 2008-06-15 22:20:26.875 167 12513.38 64.38 55334.00 88888.00 2008-06-15 22:20:27.000 167 12513.40 64.40 55334.03 88888.00 2008-06-15 22:20:27.125 167 12513.40 64.40 55334.05 88888.00 2008-06-15 22:20:27.250 167 12513.42 64.38 55334.03 88888.00 2008-06-15 22:20:27.375 167 12513.42 64.35 55334.03 88888.00 2008-06-15 22:20:27.500 167 12513.38 64.38 55334.00 88888.00 2008-06-15 22:20:27.625 167 12513.35 64.38 55334.03 88888.00 2008-06-15 22:20:27.750 167 12513.35 64.40 55334.05 88888.00 2008-06-15 22:20:27.875 167 12513.38 64.35 55334.03 88888.00 2008-06-15 22:20:28.000 167 12513.42 64.35 55334.03 88888.00 2008-06-15 22:20:28.125 167 12513.48 64.38 55334.07 88888.00 2008-06-15 22:20:28.250 167 12513.48 64.40 55334.10 88888.00 2008-06-15 22:20:28.375 167 12513.48 64.40 55334.12 88888.00 2008-06-15 22:20:28.500 167 12513.48 64.40 55334.07 88888.00 2008-06-15 22:20:28.625 167 12513.48 64.40 55334.07 88888.00 2008-06-15 22:20:28.750 167 12513.45 64.38 55334.07 88888.00 2008-06-15 22:20:28.875 167 12513.42 64.40 55334.10 88888.00 2008-06-15 22:20:29.000 167 12513.45 64.40 55334.10 88888.00 2008-06-15 22:20:29.125 167 12513.52 64.38 55334.10 88888.00 2008-06-15 22:20:29.250 167 12513.52 64.35 55334.12 88888.00 2008-06-15 22:20:29.375 167 12513.52 64.35 55334.15 88888.00 2008-06-15 22:20:29.500 167 12513.52 64.35 55334.12 88888.00 2008-06-15 22:20:29.625 167 12513.55 64.33 55334.12 88888.00 2008-06-15 22:20:29.750 167 12513.55 64.30 55334.15 88888.00 2008-06-15 22:20:29.875 167 12513.55 64.33 55334.15 88888.00 2008-06-15 22:20:30.000 167 12513.60 64.30 55334.12 88888.00 2008-06-15 22:20:30.125 167 12513.65 64.30 55334.12 88888.00 2008-06-15 22:20:30.250 167 12513.60 64.28 55334.12 88888.00 2008-06-15 22:20:30.375 167 12513.60 64.28 55334.12 88888.00 2008-06-15 22:20:30.500 167 12513.55 64.25 55334.12 88888.00 2008-06-15 22:20:30.625 167 12513.50 64.22 55334.12 88888.00 2008-06-15 22:20:30.750 167 12513.42 64.22 55334.12 88888.00 2008-06-15 22:20:30.875 167 12513.38 64.20 55334.12 88888.00 2008-06-15 22:20:31.000 167 12513.38 64.17 55334.15 88888.00 2008-06-15 22:20:31.125 167 12513.40 64.17 55334.18 88888.00 2008-06-15 22:20:31.250 167 12513.38 64.15 55334.20 88888.00 2008-06-15 22:20:31.375 167 12513.40 64.15 55334.20 88888.00 2008-06-15 22:20:31.500 167 12513.38 64.15 55334.18 88888.00 2008-06-15 22:20:31.625 167 12513.33 64.12 55334.20 88888.00 2008-06-15 22:20:31.750 167 12513.30 64.10 55334.22 88888.00 2008-06-15 22:20:31.875 167 12513.33 64.08 55334.22 88888.00 2008-06-15 22:20:32.000 167 12513.30 64.03 55334.25 88888.00 2008-06-15 22:20:32.125 167 12513.33 64.03 55334.28 88888.00 2008-06-15 22:20:32.250 167 12513.33 64.05 55334.30 88888.00 2008-06-15 22:20:32.375 167 12513.30 64.05 55334.32 88888.00 2008-06-15 22:20:32.500 167 12513.30 64.03 55334.32 88888.00 2008-06-15 22:20:32.625 167 12513.30 64.03 55334.32 88888.00 2008-06-15 22:20:32.750 167 12513.30 64.00 55334.32 88888.00 2008-06-15 22:20:32.875 167 12513.23 63.98 55334.35 88888.00 2008-06-15 22:20:33.000 167 12513.20 63.95 55334.35 88888.00 2008-06-15 22:20:33.125 167 12513.23 63.98 55334.38 88888.00 2008-06-15 22:20:33.250 167 12513.17 63.92 55334.40 88888.00 2008-06-15 22:20:33.375 167 12513.25 63.92 55334.40 88888.00 2008-06-15 22:20:33.500 167 12513.23 63.90 55334.43 88888.00 2008-06-15 22:20:33.625 167 12513.15 63.90 55334.43 88888.00 2008-06-15 22:20:33.750 167 12513.10 63.90 55334.43 88888.00 2008-06-15 22:20:33.875 167 12513.00 63.85 55334.40 88888.00 2008-06-15 22:20:34.000 167 12513.02 63.83 55334.38 88888.00 2008-06-15 22:20:34.125 167 12513.02 63.80 55334.40 88888.00 2008-06-15 22:20:34.250 167 12513.08 63.75 55334.45 88888.00 2008-06-15 22:20:34.375 167 12513.02 63.77 55334.45 88888.00 2008-06-15 22:20:34.500 167 12513.00 63.75 55334.45 88888.00 2008-06-15 22:20:34.625 167 12512.98 63.73 55334.47 88888.00 2008-06-15 22:20:34.750 167 12512.98 63.73 55334.50 88888.00 2008-06-15 22:20:34.875 167 12512.90 63.70 55334.53 88888.00 2008-06-15 22:20:35.000 167 12512.88 63.67 55334.55 88888.00 2008-06-15 22:20:35.125 167 12512.90 63.65 55334.55 88888.00 2008-06-15 22:20:35.250 167 12512.83 63.62 55334.53 88888.00 2008-06-15 22:20:35.375 167 12512.77 63.62 55334.53 88888.00 2008-06-15 22:20:35.500 167 12512.77 63.60 55334.57 88888.00 2008-06-15 22:20:35.625 167 12512.80 63.58 55334.57 88888.00 2008-06-15 22:20:35.750 167 12512.77 63.55 55334.55 88888.00 2008-06-15 22:20:35.875 167 12512.80 63.52 55334.55 88888.00 2008-06-15 22:20:36.000 167 12512.75 63.50 55334.57 88888.00 2008-06-15 22:20:36.125 167 12512.67 63.50 55334.60 88888.00 2008-06-15 22:20:36.250 167 12512.62 63.45 55334.60 88888.00 2008-06-15 22:20:36.375 167 12512.65 63.42 55334.60 88888.00 2008-06-15 22:20:36.500 167 12512.65 63.38 55334.60 88888.00 2008-06-15 22:20:36.625 167 12512.62 63.40 55334.57 88888.00 2008-06-15 22:20:36.750 167 12512.55 63.35 55334.57 88888.00 2008-06-15 22:20:36.875 167 12512.50 63.35 55334.57 88888.00 2008-06-15 22:20:37.000 167 12512.52 63.38 55334.60 88888.00 2008-06-15 22:20:37.125 167 12512.48 63.33 55334.62 88888.00 2008-06-15 22:20:37.250 167 12512.48 63.30 55334.65 88888.00 2008-06-15 22:20:37.375 167 12512.45 63.30 55334.65 88888.00 2008-06-15 22:20:37.500 167 12512.48 63.27 55334.62 88888.00 2008-06-15 22:20:37.625 167 12512.48 63.27 55334.62 88888.00 2008-06-15 22:20:37.750 167 12512.45 63.25 55334.62 88888.00 2008-06-15 22:20:37.875 167 12512.40 63.23 55334.62 88888.00 2008-06-15 22:20:38.000 167 12512.48 63.20 55334.60 88888.00 2008-06-15 22:20:38.125 167 12512.58 63.20 55334.65 88888.00 2008-06-15 22:20:38.250 167 12512.55 63.17 55334.68 88888.00 2008-06-15 22:20:38.375 167 12512.50 63.17 55334.68 88888.00 2008-06-15 22:20:38.500 167 12512.45 63.17 55334.70 88888.00 2008-06-15 22:20:38.625 167 12512.38 63.15 55334.70 88888.00 2008-06-15 22:20:38.750 167 12512.38 63.15 55334.72 88888.00 2008-06-15 22:20:38.875 167 12512.42 63.15 55334.75 88888.00 2008-06-15 22:20:39.000 167 12512.48 63.12 55334.72 88888.00 2008-06-15 22:20:39.125 167 12512.55 63.12 55334.72 88888.00 2008-06-15 22:20:39.250 167 12512.45 63.12 55334.75 88888.00 2008-06-15 22:20:39.375 167 12512.42 63.12 55334.78 88888.00 2008-06-15 22:20:39.500 167 12512.38 63.12 55334.78 88888.00 2008-06-15 22:20:39.625 167 12512.35 63.10 55334.78 88888.00 2008-06-15 22:20:39.750 167 12512.35 63.08 55334.78 88888.00 2008-06-15 22:20:39.875 167 12512.35 63.10 55334.78 88888.00 2008-06-15 22:20:40.000 167 12512.38 63.08 55334.78 88888.00 2008-06-15 22:20:40.125 167 12512.45 63.08 55334.80 88888.00 2008-06-15 22:20:40.250 167 12512.45 63.05 55334.82 88888.00 2008-06-15 22:20:40.375 167 12512.50 63.05 55334.80 88888.00 2008-06-15 22:20:40.500 167 12512.50 63.05 55334.82 88888.00 2008-06-15 22:20:40.625 167 12512.55 63.05 55334.85 88888.00 2008-06-15 22:20:40.750 167 12512.58 63.05 55334.85 88888.00 2008-06-15 22:20:40.875 167 12512.62 63.05 55334.88 88888.00 2008-06-15 22:20:41.000 167 12512.62 63.05 55334.88 88888.00 2008-06-15 22:20:41.125 167 12512.67 63.08 55334.88 88888.00 2008-06-15 22:20:41.250 167 12512.73 63.08 55334.88 88888.00 2008-06-15 22:20:41.375 167 12512.73 63.10 55334.85 88888.00 2008-06-15 22:20:41.500 167 12512.77 63.08 55334.85 88888.00 2008-06-15 22:20:41.625 167 12512.83 63.08 55334.85 88888.00 2008-06-15 22:20:41.750 167 12512.90 63.10 55334.88 88888.00 2008-06-15 22:20:41.875 167 12512.88 63.12 55334.90 88888.00 2008-06-15 22:20:42.000 167 12512.85 63.10 55334.88 88888.00 2008-06-15 22:20:42.125 167 12512.90 63.12 55334.85 88888.00 2008-06-15 22:20:42.250 167 12512.92 63.10 55334.85 88888.00 2008-06-15 22:20:42.375 167 12512.95 63.10 55334.85 88888.00 2008-06-15 22:20:42.500 167 12513.02 63.10 55334.85 88888.00 2008-06-15 22:20:42.625 167 12513.15 63.12 55334.82 88888.00 2008-06-15 22:20:42.750 167 12513.20 63.15 55334.80 88888.00 2008-06-15 22:20:42.875 167 12513.23 63.17 55334.80 88888.00 2008-06-15 22:20:43.000 167 12513.20 63.15 55334.80 88888.00 2008-06-15 22:20:43.125 167 12513.33 63.17 55334.80 88888.00 2008-06-15 22:20:43.250 167 12513.40 63.20 55334.78 88888.00 2008-06-15 22:20:43.375 167 12513.45 63.20 55334.80 88888.00 2008-06-15 22:20:43.500 167 12513.40 63.25 55334.80 88888.00 2008-06-15 22:20:43.625 167 12513.42 63.27 55334.80 88888.00 2008-06-15 22:20:43.750 167 12513.55 63.27 55334.78 88888.00 2008-06-15 22:20:43.875 167 12513.58 63.33 55334.78 88888.00 2008-06-15 22:20:44.000 167 12513.65 63.35 55334.78 88888.00 2008-06-15 22:20:44.125 167 12513.70 63.38 55334.80 88888.00 2008-06-15 22:20:44.250 167 12513.65 63.40 55334.80 88888.00 2008-06-15 22:20:44.375 167 12513.70 63.48 55334.82 88888.00 2008-06-15 22:20:44.500 167 12513.77 63.52 55334.82 88888.00 2008-06-15 22:20:44.625 167 12513.80 63.52 55334.85 88888.00 2008-06-15 22:20:44.750 167 12513.85 63.55 55334.85 88888.00 2008-06-15 22:20:44.875 167 12513.95 63.58 55334.85 88888.00 2008-06-15 22:20:45.000 167 12514.02 63.62 55334.82 88888.00 2008-06-15 22:20:45.125 167 12514.12 63.67 55334.85 88888.00 2008-06-15 22:20:45.250 167 12514.12 63.70 55334.85 88888.00 2008-06-15 22:20:45.375 167 12514.17 63.67 55334.85 88888.00 2008-06-15 22:20:45.500 167 12514.23 63.73 55334.82 88888.00 2008-06-15 22:20:45.625 167 12514.23 63.77 55334.88 88888.00 2008-06-15 22:20:45.750 167 12514.25 63.83 55334.82 88888.00 2008-06-15 22:20:45.875 167 12514.33 63.85 55334.82 88888.00 2008-06-15 22:20:46.000 167 12514.38 63.92 55334.82 88888.00 2008-06-15 22:20:46.125 167 12514.40 63.92 55334.82 88888.00 2008-06-15 22:20:46.250 167 12514.35 63.95 55334.85 88888.00 2008-06-15 22:20:46.375 167 12514.40 63.98 55334.82 88888.00 2008-06-15 22:20:46.500 167 12514.40 64.00 55334.82 88888.00 2008-06-15 22:20:46.625 167 12514.50 64.03 55334.82 88888.00 2008-06-15 22:20:46.750 167 12514.58 64.05 55334.85 88888.00 2008-06-15 22:20:46.875 167 12514.55 64.05 55334.88 88888.00 2008-06-15 22:20:47.000 167 12514.55 64.08 55334.85 88888.00 2008-06-15 22:20:47.125 167 12514.62 64.12 55334.85 88888.00 2008-06-15 22:20:47.250 167 12514.67 64.12 55334.88 88888.00 2008-06-15 22:20:47.375 167 12514.75 64.17 55334.88 88888.00 2008-06-15 22:20:47.500 167 12514.75 64.17 55334.88 88888.00 2008-06-15 22:20:47.625 167 12514.85 64.20 55334.85 88888.00 2008-06-15 22:20:47.750 167 12514.90 64.25 55334.85 88888.00 2008-06-15 22:20:47.875 167 12514.98 64.30 55334.85 88888.00 2008-06-15 22:20:48.000 167 12515.00 64.33 55334.85 88888.00 2008-06-15 22:20:48.125 167 12514.98 64.30 55334.90 88888.00 2008-06-15 22:20:48.250 167 12514.98 64.28 55334.88 88888.00 2008-06-15 22:20:48.375 167 12514.98 64.30 55334.88 88888.00 2008-06-15 22:20:48.500 167 12514.98 64.33 55334.85 88888.00 2008-06-15 22:20:48.625 167 12514.98 64.33 55334.82 88888.00 2008-06-15 22:20:48.750 167 12515.02 64.33 55334.82 88888.00 2008-06-15 22:20:48.875 167 12515.00 64.33 55334.85 88888.00 2008-06-15 22:20:49.000 167 12515.02 64.38 55334.82 88888.00 2008-06-15 22:20:49.125 167 12515.02 64.38 55334.82 88888.00 2008-06-15 22:20:49.250 167 12515.08 64.40 55334.82 88888.00 2008-06-15 22:20:49.375 167 12515.12 64.38 55334.82 88888.00 2008-06-15 22:20:49.500 167 12515.15 64.35 55334.82 88888.00 2008-06-15 22:20:49.625 167 12515.17 64.38 55334.82 88888.00 2008-06-15 22:20:49.750 167 12515.23 64.38 55334.85 88888.00 2008-06-15 22:20:49.875 167 12515.20 64.40 55334.85 88888.00 2008-06-15 22:20:50.000 167 12515.15 64.38 55334.85 88888.00 2008-06-15 22:20:50.125 167 12515.17 64.38 55334.90 88888.00 2008-06-15 22:20:50.250 167 12515.17 64.38 55334.90 88888.00 2008-06-15 22:20:50.375 167 12515.23 64.40 55334.90 88888.00 2008-06-15 22:20:50.500 167 12515.25 64.35 55334.93 88888.00 2008-06-15 22:20:50.625 167 12515.20 64.35 55334.93 88888.00 2008-06-15 22:20:50.750 167 12515.15 64.35 55334.93 88888.00 2008-06-15 22:20:50.875 167 12515.05 64.33 55334.93 88888.00 2008-06-15 22:20:51.000 167 12515.02 64.33 55334.93 88888.00 2008-06-15 22:20:51.125 167 12515.08 64.33 55334.93 88888.00 2008-06-15 22:20:51.250 167 12515.10 64.30 55334.93 88888.00 2008-06-15 22:20:51.375 167 12515.15 64.30 55334.93 88888.00 2008-06-15 22:20:51.500 167 12515.15 64.30 55334.93 88888.00 2008-06-15 22:20:51.625 167 12515.12 64.28 55334.95 88888.00 2008-06-15 22:20:51.750 167 12515.10 64.28 55334.97 88888.00 2008-06-15 22:20:51.875 167 12515.10 64.25 55334.97 88888.00 2008-06-15 22:20:52.000 167 12515.12 64.22 55334.97 88888.00 2008-06-15 22:20:52.125 167 12515.08 64.22 55335.00 88888.00 2008-06-15 22:20:52.250 167 12515.00 64.17 55335.03 88888.00 2008-06-15 22:20:52.375 167 12515.00 64.15 55335.05 88888.00 2008-06-15 22:20:52.500 167 12514.95 64.15 55335.03 88888.00 2008-06-15 22:20:52.625 167 12514.92 64.12 55335.07 88888.00 2008-06-15 22:20:52.750 167 12514.92 64.10 55335.10 88888.00 2008-06-15 22:20:52.875 167 12515.00 64.08 55335.12 88888.00 2008-06-15 22:20:53.000 167 12514.98 64.05 55335.12 88888.00 2008-06-15 22:20:53.125 167 12514.98 64.05 55335.15 88888.00 2008-06-15 22:20:53.250 167 12514.90 64.00 55335.12 88888.00 2008-06-15 22:20:53.375 167 12514.90 64.03 55335.12 88888.00 2008-06-15 22:20:53.500 167 12514.83 63.98 55335.15 88888.00 2008-06-15 22:20:53.625 167 12514.90 63.95 55335.15 88888.00 2008-06-15 22:20:53.750 167 12514.85 63.92 55335.15 88888.00 2008-06-15 22:20:53.875 167 12514.85 63.92 55335.15 88888.00 2008-06-15 22:20:54.000 167 12514.77 63.85 55335.18 88888.00 2008-06-15 22:20:54.125 167 12514.67 63.83 55335.18 88888.00 2008-06-15 22:20:54.250 167 12514.60 63.80 55335.20 88888.00 2008-06-15 22:20:54.375 167 12514.65 63.80 55335.18 88888.00 2008-06-15 22:20:54.500 167 12514.65 63.75 55335.15 88888.00 2008-06-15 22:20:54.625 167 12514.70 63.77 55335.15 88888.00 2008-06-15 22:20:54.750 167 12514.70 63.77 55335.18 88888.00 2008-06-15 22:20:54.875 167 12514.65 63.73 55335.15 88888.00 2008-06-15 22:20:55.000 167 12514.60 63.65 55335.12 88888.00 2008-06-15 22:20:55.125 167 12514.62 63.62 55335.15 88888.00 2008-06-15 22:20:55.250 167 12514.58 63.60 55335.18 88888.00 2008-06-15 22:20:55.375 167 12514.58 63.60 55335.18 88888.00 2008-06-15 22:20:55.500 167 12514.55 63.55 55335.20 88888.00 2008-06-15 22:20:55.625 167 12514.52 63.50 55335.20 88888.00 2008-06-15 22:20:55.750 167 12514.48 63.50 55335.20 88888.00 2008-06-15 22:20:55.875 167 12514.48 63.48 55335.22 88888.00 2008-06-15 22:20:56.000 167 12514.50 63.45 55335.22 88888.00 2008-06-15 22:20:56.125 167 12514.48 63.42 55335.25 88888.00 2008-06-15 22:20:56.250 167 12514.45 63.40 55335.28 88888.00 2008-06-15 22:20:56.375 167 12514.50 63.40 55335.30 88888.00 2008-06-15 22:20:56.500 167 12514.45 63.38 55335.32 88888.00 2008-06-15 22:20:56.625 167 12514.35 63.35 55335.35 88888.00 2008-06-15 22:20:56.750 167 12514.35 63.30 55335.35 88888.00 2008-06-15 22:20:56.875 167 12514.42 63.27 55335.35 88888.00 2008-06-15 22:20:57.000 167 12514.50 63.25 55335.32 88888.00 2008-06-15 22:20:57.125 167 12514.42 63.23 55335.35 88888.00 2008-06-15 22:20:57.250 167 12514.30 63.20 55335.35 88888.00 2008-06-15 22:20:57.375 167 12514.38 63.20 55335.35 88888.00 2008-06-15 22:20:57.500 167 12514.35 63.17 55335.38 88888.00 2008-06-15 22:20:57.625 167 12514.30 63.15 55335.40 88888.00 2008-06-15 22:20:57.750 167 12514.27 63.10 55335.38 88888.00 2008-06-15 22:20:57.875 167 12514.33 63.12 55335.38 88888.00 2008-06-15 22:20:58.000 167 12514.35 63.10 55335.38 88888.00 2008-06-15 22:20:58.125 167 12514.33 63.05 55335.43 88888.00 2008-06-15 22:20:58.250 167 12514.27 63.00 55335.43 88888.00 2008-06-15 22:20:58.375 167 12514.30 63.00 55335.40 88888.00 2008-06-15 22:20:58.500 167 12514.33 63.02 55335.40 88888.00 2008-06-15 22:20:58.625 167 12514.33 63.00 55335.45 88888.00 2008-06-15 22:20:58.750 167 12514.35 62.98 55335.47 88888.00 2008-06-15 22:20:58.875 167 12514.40 62.92 55335.47 88888.00 2008-06-15 22:20:59.000 167 12514.40 62.92 55335.47 88888.00 2008-06-15 22:20:59.125 167 12514.38 62.90 55335.50 88888.00 2008-06-15 22:20:59.250 167 12514.33 62.85 55335.50 88888.00 2008-06-15 22:20:59.375 167 12514.33 62.88 55335.50 88888.00 2008-06-15 22:20:59.500 167 12514.33 62.85 55335.50 88888.00 2008-06-15 22:20:59.625 167 12514.38 62.83 55335.53 88888.00 2008-06-15 22:20:59.750 167 12514.40 62.83 55335.55 88888.00 2008-06-15 22:20:59.875 167 12514.40 62.83 55335.50 88888.00 2008-06-15 22:21:00.000 167 12514.42 62.80 55335.47 88888.00 2008-06-15 22:21:00.125 167 12514.42 62.80 55335.53 88888.00 2008-06-15 22:21:00.250 167 12514.35 62.73 55335.47 88888.00 2008-06-15 22:21:00.375 167 12514.42 62.73 55335.50 88888.00 2008-06-15 22:21:00.500 167 12514.42 62.70 55335.50 88888.00 2008-06-15 22:21:00.625 167 12514.48 62.65 55335.47 88888.00 2008-06-15 22:21:00.750 167 12514.50 62.65 55335.45 88888.00 2008-06-15 22:21:00.875 167 12514.52 62.65 55335.45 88888.00 2008-06-15 22:21:01.000 167 12514.55 62.62 55335.45 88888.00 2008-06-15 22:21:01.125 167 12514.58 62.60 55335.47 88888.00 2008-06-15 22:21:01.250 167 12514.60 62.58 55335.45 88888.00 2008-06-15 22:21:01.375 167 12514.62 62.58 55335.47 88888.00 2008-06-15 22:21:01.500 167 12514.60 62.58 55335.53 88888.00 2008-06-15 22:21:01.625 167 12514.62 62.58 55335.53 88888.00 2008-06-15 22:21:01.750 167 12514.67 62.55 55335.50 88888.00 2008-06-15 22:21:01.875 167 12514.70 62.52 55335.47 88888.00 2008-06-15 22:21:02.000 167 12514.75 62.52 55335.47 88888.00 2008-06-15 22:21:02.125 167 12514.73 62.50 55335.50 88888.00 2008-06-15 22:21:02.250 167 12514.70 62.52 55335.53 88888.00 2008-06-15 22:21:02.375 167 12514.73 62.52 55335.53 88888.00 2008-06-15 22:21:02.500 167 12514.77 62.50 55335.53 88888.00 2008-06-15 22:21:02.625 167 12514.77 62.48 55335.53 88888.00 2008-06-15 22:21:02.750 167 12514.75 62.48 55335.55 88888.00 2008-06-15 22:21:02.875 167 12514.77 62.45 55335.57 88888.00 2008-06-15 22:21:03.000 167 12514.80 62.45 55335.55 88888.00 2008-06-15 22:21:03.125 167 12514.83 62.45 55335.53 88888.00 2008-06-15 22:21:03.250 167 12514.85 62.45 55335.57 88888.00 2008-06-15 22:21:03.375 167 12514.95 62.45 55335.57 88888.00 2008-06-15 22:21:03.500 167 12515.00 62.40 55335.60 88888.00 2008-06-15 22:21:03.625 167 12514.95 62.38 55335.57 88888.00 2008-06-15 22:21:03.750 167 12514.92 62.40 55335.57 88888.00 2008-06-15 22:21:03.875 167 12514.95 62.38 55335.60 88888.00 2008-06-15 22:21:04.000 167 12514.98 62.35 55335.60 88888.00 2008-06-15 22:21:04.125 167 12515.10 62.35 55335.60 88888.00 2008-06-15 22:21:04.250 167 12515.12 62.33 55335.60 88888.00 2008-06-15 22:21:04.375 167 12515.12 62.30 55335.57 88888.00 2008-06-15 22:21:04.500 167 12515.12 62.30 55335.55 88888.00 2008-06-15 22:21:04.625 167 12515.15 62.30 55335.60 88888.00 2008-06-15 22:21:04.750 167 12515.10 62.30 55335.62 88888.00 2008-06-15 22:21:04.875 167 12515.15 62.30 55335.62 88888.00 2008-06-15 22:21:05.000 167 12515.23 62.25 55335.60 88888.00 2008-06-15 22:21:05.125 167 12515.25 62.23 55335.62 88888.00 2008-06-15 22:21:05.250 167 12515.15 62.17 55335.65 88888.00 2008-06-15 22:21:05.375 167 12515.23 62.17 55335.65 88888.00 2008-06-15 22:21:05.500 167 12515.30 62.20 55335.65 88888.00 2008-06-15 22:21:05.625 167 12515.30 62.23 55335.65 88888.00 2008-06-15 22:21:05.750 167 12515.33 62.20 55335.65 88888.00 2008-06-15 22:21:05.875 167 12515.33 62.20 55335.65 88888.00 2008-06-15 22:21:06.000 167 12515.40 62.20 55335.62 88888.00 2008-06-15 22:21:06.125 167 12515.42 62.20 55335.65 88888.00 2008-06-15 22:21:06.250 167 12515.40 62.15 55335.62 88888.00 2008-06-15 22:21:06.375 167 12515.45 62.15 55335.62 88888.00 2008-06-15 22:21:06.500 167 12515.48 62.17 55335.62 88888.00 2008-06-15 22:21:06.625 167 12515.50 62.17 55335.60 88888.00 2008-06-15 22:21:06.750 167 12515.52 62.17 55335.60 88888.00 2008-06-15 22:21:06.875 167 12515.55 62.15 55335.60 88888.00 2008-06-15 22:21:07.000 167 12515.60 62.15 55335.60 88888.00 2008-06-15 22:21:07.125 167 12515.65 62.15 55335.62 88888.00 2008-06-15 22:21:07.250 167 12515.65 62.12 55335.62 88888.00 2008-06-15 22:21:07.375 167 12515.67 62.12 55335.62 88888.00 2008-06-15 22:21:07.500 167 12515.70 62.12 55335.65 88888.00 2008-06-15 22:21:07.625 167 12515.70 62.10 55335.65 88888.00 2008-06-15 22:21:07.750 167 12515.80 62.12 55335.65 88888.00 2008-06-15 22:21:07.875 167 12515.88 62.15 55335.65 88888.00 2008-06-15 22:21:08.000 167 12515.88 62.15 55335.62 88888.00 2008-06-15 22:21:08.125 167 12515.88 62.15 55335.65 88888.00 2008-06-15 22:21:08.250 167 12515.95 62.17 55335.68 88888.00 2008-06-15 22:21:08.375 167 12515.92 62.20 55335.65 88888.00 2008-06-15 22:21:08.500 167 12515.95 62.20 55335.65 88888.00 2008-06-15 22:21:08.625 167 12516.02 62.20 55335.65 88888.00 2008-06-15 22:21:08.750 167 12516.15 62.23 55335.65 88888.00 2008-06-15 22:21:08.875 167 12516.15 62.23 55335.65 88888.00 2008-06-15 22:21:09.000 167 12516.15 62.25 55335.65 88888.00 2008-06-15 22:21:09.125 167 12516.15 62.25 55335.68 88888.00 2008-06-15 22:21:09.250 167 12516.20 62.23 55335.68 88888.00 2008-06-15 22:21:09.375 167 12516.25 62.23 55335.68 88888.00 2008-06-15 22:21:09.500 167 12516.25 62.23 55335.70 88888.00 2008-06-15 22:21:09.625 167 12516.23 62.25 55335.70 88888.00 2008-06-15 22:21:09.750 167 12516.23 62.30 55335.72 88888.00 2008-06-15 22:21:09.875 167 12516.23 62.30 55335.70 88888.00 2008-06-15 22:21:10.000 167 12516.27 62.33 55335.70 88888.00 2008-06-15 22:21:10.125 167 12516.38 62.30 55335.70 88888.00 2008-06-15 22:21:10.250 167 12516.42 62.33 55335.72 88888.00 2008-06-15 22:21:10.375 167 12516.45 62.38 55335.75 88888.00 2008-06-15 22:21:10.500 167 12516.40 62.38 55335.75 88888.00 2008-06-15 22:21:10.625 167 12516.38 62.35 55335.72 88888.00 2008-06-15 22:21:10.750 167 12516.42 62.35 55335.72 88888.00 2008-06-15 22:21:10.875 167 12516.48 62.38 55335.75 88888.00 2008-06-15 22:21:11.000 167 12516.48 62.38 55335.75 88888.00 2008-06-15 22:21:11.125 167 12516.45 62.40 55335.78 88888.00 2008-06-15 22:21:11.250 167 12516.40 62.40 55335.78 88888.00 2008-06-15 22:21:11.375 167 12516.45 62.40 55335.75 88888.00 2008-06-15 22:21:11.500 167 12516.45 62.45 55335.78 88888.00 2008-06-15 22:21:11.625 167 12516.52 62.45 55335.75 88888.00 2008-06-15 22:21:11.750 167 12516.52 62.45 55335.72 88888.00 2008-06-15 22:21:11.875 167 12516.50 62.45 55335.72 88888.00 2008-06-15 22:21:12.000 167 12516.48 62.48 55335.75 88888.00 2008-06-15 22:21:12.125 167 12516.50 62.48 55335.75 88888.00 2008-06-15 22:21:12.250 167 12516.45 62.50 55335.75 88888.00 2008-06-15 22:21:12.375 167 12516.45 62.48 55335.75 88888.00 2008-06-15 22:21:12.500 167 12516.50 62.45 55335.75 88888.00 2008-06-15 22:21:12.625 167 12516.50 62.48 55335.78 88888.00 2008-06-15 22:21:12.750 167 12516.55 62.48 55335.78 88888.00 2008-06-15 22:21:12.875 167 12516.50 62.45 55335.78 88888.00 2008-06-15 22:21:13.000 167 12516.48 62.50 55335.78 88888.00 2008-06-15 22:21:13.125 167 12516.52 62.55 55335.80 88888.00 2008-06-15 22:21:13.250 167 12516.48 62.55 55335.80 88888.00 2008-06-15 22:21:13.375 167 12516.48 62.55 55335.78 88888.00 2008-06-15 22:21:13.500 167 12516.45 62.58 55335.78 88888.00 2008-06-15 22:21:13.625 167 12516.40 62.60 55335.78 88888.00 2008-06-15 22:21:13.750 167 12516.40 62.60 55335.78 88888.00 2008-06-15 22:21:13.875 167 12516.48 62.58 55335.78 88888.00 2008-06-15 22:21:14.000 167 12516.50 62.58 55335.78 88888.00 2008-06-15 22:21:14.125 167 12516.45 62.60 55335.82 88888.00 2008-06-15 22:21:14.250 167 12516.45 62.60 55335.88 88888.00 2008-06-15 22:21:14.375 167 12516.50 62.60 55335.88 88888.00 2008-06-15 22:21:14.500 167 12516.50 62.60 55335.93 88888.00 2008-06-15 22:21:14.625 167 12516.48 62.60 55335.93 88888.00 2008-06-15 22:21:14.750 167 12516.45 62.60 55335.95 88888.00 2008-06-15 22:21:14.875 167 12516.48 62.60 55335.97 88888.00 2008-06-15 22:21:15.000 167 12516.52 62.58 55335.97 88888.00 2008-06-15 22:21:15.125 167 12516.52 62.58 55336.00 88888.00 2008-06-15 22:21:15.250 167 12516.50 62.55 55336.00 88888.00 2008-06-15 22:21:15.375 167 12516.48 62.58 55336.00 88888.00 2008-06-15 22:21:15.500 167 12516.45 62.55 55336.03 88888.00 2008-06-15 22:21:15.625 167 12516.45 62.55 55336.00 88888.00 2008-06-15 22:21:15.750 167 12516.48 62.55 55336.00 88888.00 2008-06-15 22:21:15.875 167 12516.50 62.55 55336.03 88888.00 2008-06-15 22:21:16.000 167 12516.45 62.52 55336.03 88888.00 2008-06-15 22:21:16.125 167 12516.40 62.50 55336.05 88888.00 2008-06-15 22:21:16.250 167 12516.42 62.50 55336.05 88888.00 2008-06-15 22:21:16.375 167 12516.48 62.50 55336.05 88888.00 2008-06-15 22:21:16.500 167 12516.40 62.48 55336.05 88888.00 2008-06-15 22:21:16.625 167 12516.38 62.45 55336.05 88888.00 2008-06-15 22:21:16.750 167 12516.42 62.45 55336.07 88888.00 2008-06-15 22:21:16.875 167 12516.45 62.45 55336.12 88888.00 2008-06-15 22:21:17.000 167 12516.42 62.40 55336.12 88888.00 2008-06-15 22:21:17.125 167 12516.38 62.40 55336.15 88888.00 2008-06-15 22:21:17.250 167 12516.27 62.38 55336.15 88888.00 2008-06-15 22:21:17.375 167 12516.33 62.38 55336.15 88888.00 2008-06-15 22:21:17.500 167 12516.27 62.35 55336.18 88888.00 2008-06-15 22:21:17.625 167 12516.27 62.33 55336.22 88888.00 2008-06-15 22:21:17.750 167 12516.25 62.30 55336.22 88888.00 2008-06-15 22:21:17.875 167 12516.23 62.27 55336.25 88888.00 2008-06-15 22:21:18.000 167 12516.30 62.25 55336.28 88888.00 2008-06-15 22:21:18.125 167 12516.30 62.20 55336.28 88888.00 2008-06-15 22:21:18.250 167 12516.20 62.17 55336.25 88888.00 2008-06-15 22:21:18.375 167 12516.17 62.15 55336.22 88888.00 2008-06-15 22:21:18.500 167 12516.20 62.12 55336.25 88888.00 2008-06-15 22:21:18.625 167 12516.20 62.12 55336.25 88888.00 2008-06-15 22:21:18.750 167 12516.17 62.08 55336.22 88888.00 2008-06-15 22:21:18.875 167 12516.20 62.05 55336.22 88888.00 2008-06-15 22:21:19.000 167 12516.20 62.02 55336.25 88888.00 2008-06-15 22:21:19.125 167 12516.12 61.98 55336.25 88888.00 2008-06-15 22:21:19.250 167 12516.00 61.95 55336.28 88888.00 2008-06-15 22:21:19.375 167 12515.98 61.95 55336.25 88888.00 2008-06-15 22:21:19.500 167 12516.05 61.92 55336.25 88888.00 2008-06-15 22:21:19.625 167 12516.12 61.92 55336.28 88888.00 2008-06-15 22:21:19.750 167 12516.10 61.90 55336.28 88888.00 2008-06-15 22:21:19.875 167 12516.10 61.88 55336.28 88888.00 2008-06-15 22:21:20.000 167 12516.17 61.85 55336.30 88888.00 2008-06-15 22:21:20.125 167 12516.12 61.83 55336.32 88888.00 2008-06-15 22:21:20.250 167 12516.05 61.80 55336.32 88888.00 2008-06-15 22:21:20.375 167 12516.12 61.83 55336.38 88888.00 2008-06-15 22:21:20.500 167 12516.17 61.80 55336.40 88888.00 2008-06-15 22:21:20.625 167 12516.17 61.77 55336.43 88888.00 2008-06-15 22:21:20.750 167 12516.15 61.73 55336.43 88888.00 2008-06-15 22:21:20.875 167 12516.15 61.73 55336.43 88888.00 2008-06-15 22:21:21.000 167 12516.08 61.70 55336.45 88888.00 2008-06-15 22:21:21.125 167 12516.05 61.67 55336.45 88888.00 2008-06-15 22:21:21.250 167 12515.95 61.65 55336.47 88888.00 2008-06-15 22:21:21.375 167 12515.98 61.65 55336.45 88888.00 2008-06-15 22:21:21.500 167 12516.05 61.62 55336.45 88888.00 2008-06-15 22:21:21.625 167 12516.05 61.60 55336.47 88888.00 2008-06-15 22:21:21.750 167 12516.05 61.60 55336.50 88888.00 2008-06-15 22:21:21.875 167 12516.00 61.60 55336.50 88888.00 2008-06-15 22:21:22.000 167 12515.98 61.60 55336.47 88888.00 2008-06-15 22:21:22.125 167 12516.05 61.58 55336.47 88888.00 2008-06-15 22:21:22.250 167 12516.02 61.55 55336.53 88888.00 2008-06-15 22:21:22.375 167 12516.02 61.58 55336.53 88888.00 2008-06-15 22:21:22.500 167 12516.02 61.55 55336.53 88888.00 2008-06-15 22:21:22.625 167 12516.05 61.55 55336.53 88888.00 2008-06-15 22:21:22.750 167 12516.08 61.55 55336.55 88888.00 2008-06-15 22:21:22.875 167 12516.08 61.52 55336.57 88888.00 2008-06-15 22:21:23.000 167 12516.10 61.52 55336.57 88888.00 2008-06-15 22:21:23.125 167 12516.12 61.50 55336.55 88888.00 2008-06-15 22:21:23.250 167 12516.10 61.48 55336.57 88888.00 2008-06-15 22:21:23.375 167 12516.15 61.52 55336.60 88888.00 2008-06-15 22:21:23.500 167 12516.17 61.52 55336.65 88888.00 2008-06-15 22:21:23.625 167 12516.23 61.52 55336.65 88888.00 2008-06-15 22:21:23.750 167 12516.23 61.52 55336.65 88888.00 2008-06-15 22:21:23.875 167 12516.20 61.52 55336.62 88888.00 2008-06-15 22:21:24.000 167 12516.25 61.52 55336.60 88888.00 2008-06-15 22:21:24.125 167 12516.33 61.52 55336.57 88888.00 2008-06-15 22:21:24.250 167 12516.33 61.50 55336.60 88888.00 2008-06-15 22:21:24.375 167 12516.38 61.50 55336.62 88888.00 2008-06-15 22:21:24.500 167 12516.35 61.52 55336.60 88888.00 2008-06-15 22:21:24.625 167 12516.42 61.55 55336.62 88888.00 2008-06-15 22:21:24.750 167 12516.52 61.52 55336.57 88888.00 2008-06-15 22:21:24.875 167 12516.55 61.52 55336.55 88888.00 2008-06-15 22:21:25.000 167 12516.58 61.55 55336.57 88888.00 2008-06-15 22:21:25.125 167 12516.65 61.55 55336.57 88888.00 2008-06-15 22:21:25.250 167 12516.62 61.55 55336.60 88888.00 2008-06-15 22:21:25.375 167 12516.60 61.55 55336.57 88888.00 2008-06-15 22:21:25.500 167 12516.62 61.60 55336.55 88888.00 2008-06-15 22:21:25.625 167 12516.75 61.62 55336.55 88888.00 2008-06-15 22:21:25.750 167 12516.85 61.65 55336.57 88888.00 2008-06-15 22:21:25.875 167 12516.88 61.65 55336.55 88888.00 2008-06-15 22:21:26.000 167 12516.88 61.67 55336.55 88888.00 2008-06-15 22:21:26.125 167 12516.98 61.70 55336.57 88888.00 2008-06-15 22:21:26.250 167 12516.98 61.70 55336.62 88888.00 2008-06-15 22:21:26.375 167 12517.08 61.73 55336.62 88888.00 2008-06-15 22:21:26.500 167 12517.12 61.75 55336.60 88888.00 2008-06-15 22:21:26.625 167 12517.10 61.77 55336.62 88888.00 2008-06-15 22:21:26.750 167 12517.10 61.80 55336.60 88888.00 2008-06-15 22:21:26.875 167 12517.17 61.83 55336.60 88888.00 2008-06-15 22:21:27.000 167 12517.27 61.83 55336.60 88888.00 2008-06-15 22:21:27.125 167 12517.35 61.85 55336.60 88888.00 2008-06-15 22:21:27.250 167 12517.33 61.90 55336.60 88888.00 2008-06-15 22:21:27.375 167 12517.35 61.92 55336.60 88888.00 2008-06-15 22:21:27.500 167 12517.38 61.98 55336.65 88888.00 2008-06-15 22:21:27.625 167 12517.40 62.00 55336.65 88888.00 2008-06-15 22:21:27.750 167 12517.52 62.00 55336.62 88888.00 2008-06-15 22:21:27.875 167 12517.55 62.05 55336.62 88888.00 2008-06-15 22:21:28.000 167 12517.58 62.08 55336.60 88888.00 2008-06-15 22:21:28.125 167 12517.62 62.10 55336.62 88888.00 2008-06-15 22:21:28.250 167 12517.67 62.08 55336.60 88888.00 2008-06-15 22:21:28.375 167 12517.75 62.15 55336.62 88888.00 2008-06-15 22:21:28.500 167 12517.85 62.20 55336.62 88888.00 2008-06-15 22:21:28.625 167 12517.92 62.25 55336.60 88888.00 2008-06-15 22:21:28.750 167 12517.95 62.23 55336.60 88888.00 2008-06-15 22:21:28.875 167 12518.00 62.25 55336.60 88888.00 2008-06-15 22:21:29.000 167 12518.02 62.27 55336.60 88888.00 2008-06-15 22:21:29.125 167 12518.10 62.33 55336.60 88888.00 2008-06-15 22:21:29.250 167 12518.17 62.35 55336.60 88888.00 2008-06-15 22:21:29.375 167 12518.17 62.38 55336.60 88888.00 2008-06-15 22:21:29.500 167 12518.12 62.42 55336.60 88888.00 2008-06-15 22:21:29.625 167 12518.23 62.45 55336.62 88888.00 2008-06-15 22:21:29.750 167 12518.25 62.45 55336.62 88888.00 2008-06-15 22:21:29.875 167 12518.23 62.50 55336.62 88888.00 2008-06-15 22:21:30.000 167 12518.27 62.55 55336.60 88888.00 2008-06-15 22:21:30.125 167 12518.30 62.58 55336.62 88888.00 2008-06-15 22:21:30.250 167 12518.33 62.58 55336.62 88888.00 2008-06-15 22:21:30.375 167 12518.35 62.58 55336.62 88888.00 2008-06-15 22:21:30.500 167 12518.38 62.60 55336.60 88888.00 2008-06-15 22:21:30.625 167 12518.40 62.62 55336.57 88888.00 2008-06-15 22:21:30.750 167 12518.45 62.67 55336.57 88888.00 2008-06-15 22:21:30.875 167 12518.48 62.70 55336.57 88888.00 2008-06-15 22:21:31.000 167 12518.45 62.73 55336.55 88888.00 2008-06-15 22:21:31.125 167 12518.45 62.73 55336.57 88888.00 2008-06-15 22:21:31.250 167 12518.40 62.73 55336.60 88888.00 2008-06-15 22:21:31.375 167 12518.45 62.75 55336.57 88888.00 2008-06-15 22:21:31.500 167 12518.58 62.77 55336.55 88888.00 2008-06-15 22:21:31.625 167 12518.50 62.83 55336.55 88888.00 2008-06-15 22:21:31.750 167 12518.40 62.85 55336.53 88888.00 2008-06-15 22:21:31.875 167 12518.42 62.90 55336.55 88888.00 2008-06-15 22:21:32.000 167 12518.45 62.90 55336.55 88888.00 2008-06-15 22:21:32.125 167 12518.45 62.90 55336.55 88888.00 2008-06-15 22:21:32.250 167 12518.45 62.95 55336.57 88888.00 2008-06-15 22:21:32.375 167 12518.48 62.98 55336.62 88888.00 2008-06-15 22:21:32.500 167 12518.50 63.00 55336.68 88888.00 2008-06-15 22:21:32.625 167 12518.55 63.02 55336.65 88888.00 2008-06-15 22:21:32.750 167 12518.52 63.02 55336.60 88888.00 2008-06-15 22:21:32.875 167 12518.55 63.05 55336.60 88888.00 2008-06-15 22:21:33.000 167 12518.60 63.05 55336.62 88888.00 2008-06-15 22:21:33.125 167 12518.62 63.05 55336.68 88888.00 2008-06-15 22:21:33.250 167 12518.73 63.10 55336.72 88888.00 2008-06-15 22:21:33.375 167 12518.67 63.10 55336.70 88888.00 2008-06-15 22:21:33.500 167 12518.60 63.10 55336.70 88888.00 2008-06-15 22:21:33.625 167 12518.58 63.12 55336.70 88888.00 2008-06-15 22:21:33.750 167 12518.65 63.12 55336.70 88888.00 2008-06-15 22:21:33.875 167 12518.62 63.12 55336.75 88888.00 2008-06-15 22:21:34.000 167 12518.60 63.12 55336.72 88888.00 2008-06-15 22:21:34.125 167 12518.67 63.15 55336.70 88888.00 2008-06-15 22:21:34.250 167 12518.62 63.12 55336.75 88888.00 2008-06-15 22:21:34.375 167 12518.60 63.15 55336.75 88888.00 2008-06-15 22:21:34.500 167 12518.58 63.15 55336.78 88888.00 2008-06-15 22:21:34.625 167 12518.52 63.15 55336.78 88888.00 2008-06-15 22:21:34.750 167 12518.48 63.17 55336.80 88888.00 2008-06-15 22:21:34.875 167 12518.45 63.20 55336.85 88888.00 2008-06-15 22:21:35.000 167 12518.50 63.17 55336.82 88888.00 2008-06-15 22:21:35.125 167 12518.58 63.17 55336.82 88888.00 2008-06-15 22:21:35.250 167 12518.50 63.20 55336.85 88888.00 2008-06-15 22:21:35.375 167 12518.50 63.20 55336.88 88888.00 2008-06-15 22:21:35.500 167 12518.52 63.20 55336.85 88888.00 2008-06-15 22:21:35.625 167 12518.55 63.17 55336.82 88888.00 2008-06-15 22:21:35.750 167 12518.50 63.17 55336.85 88888.00 2008-06-15 22:21:35.875 167 12518.45 63.17 55336.85 88888.00 2008-06-15 22:21:36.000 167 12518.42 63.17 55336.82 88888.00 2008-06-15 22:21:36.125 167 12518.42 63.17 55336.82 88888.00 2008-06-15 22:21:36.250 167 12518.40 63.15 55336.85 88888.00 2008-06-15 22:21:36.375 167 12518.40 63.15 55336.82 88888.00 2008-06-15 22:21:36.500 167 12518.35 63.12 55336.85 88888.00 2008-06-15 22:21:36.625 167 12518.30 63.12 55336.82 88888.00 2008-06-15 22:21:36.750 167 12518.27 63.12 55336.82 88888.00 2008-06-15 22:21:36.875 167 12518.23 63.12 55336.85 88888.00 2008-06-15 22:21:37.000 167 12518.23 63.12 55336.85 88888.00 2008-06-15 22:21:37.125 167 12518.20 63.10 55336.85 88888.00 2008-06-15 22:21:37.250 167 12518.17 63.08 55336.90 88888.00 2008-06-15 22:21:37.375 167 12518.15 63.08 55336.88 88888.00 2008-06-15 22:21:37.500 167 12518.10 63.08 55336.90 88888.00 2008-06-15 22:21:37.625 167 12518.00 63.08 55336.95 88888.00 2008-06-15 22:21:37.750 167 12518.00 63.05 55336.93 88888.00 2008-06-15 22:21:37.875 167 12518.05 63.02 55336.95 88888.00 2008-06-15 22:21:38.000 167 12518.08 63.00 55336.97 88888.00 2008-06-15 22:21:38.125 167 12518.00 62.98 55336.97 88888.00 2008-06-15 22:21:38.250 167 12517.83 62.98 55337.00 88888.00 2008-06-15 22:21:38.375 167 12517.77 63.00 55337.00 88888.00 2008-06-15 22:21:38.500 167 12517.80 63.00 55337.05 88888.00 2008-06-15 22:21:38.625 167 12517.80 62.95 55337.07 88888.00 2008-06-15 22:21:38.750 167 12517.80 62.95 55337.10 88888.00 2008-06-15 22:21:38.875 167 12517.80 62.90 55337.12 88888.00 2008-06-15 22:21:39.000 167 12517.77 62.90 55337.12 88888.00 2008-06-15 22:21:39.125 167 12517.77 62.85 55337.15 88888.00 2008-06-15 22:21:39.250 167 12517.73 62.80 55337.15 88888.00 2008-06-15 22:21:39.375 167 12517.70 62.83 55337.15 88888.00 2008-06-15 22:21:39.500 167 12517.65 62.80 55337.15 88888.00 2008-06-15 22:21:39.625 167 12517.60 62.77 55337.18 88888.00 2008-06-15 22:21:39.750 167 12517.55 62.75 55337.18 88888.00 2008-06-15 22:21:39.875 167 12517.58 62.73 55337.18 88888.00 2008-06-15 22:21:40.000 167 12517.62 62.67 55337.18 88888.00 2008-06-15 22:21:40.125 167 12517.60 62.65 55337.20 88888.00 2008-06-15 22:21:40.250 167 12517.55 62.60 55337.20 88888.00 2008-06-15 22:21:40.375 167 12517.55 62.58 55337.22 88888.00 2008-06-15 22:21:40.500 167 12517.50 62.55 55337.22 88888.00 2008-06-15 22:21:40.625 167 12517.50 62.55 55337.25 88888.00 2008-06-15 22:21:40.750 167 12517.45 62.52 55337.30 88888.00 2008-06-15 22:21:40.875 167 12517.38 62.50 55337.32 88888.00 2008-06-15 22:21:41.000 167 12517.38 62.48 55337.32 88888.00 2008-06-15 22:21:41.125 167 12517.38 62.48 55337.32 88888.00 2008-06-15 22:21:41.250 167 12517.35 62.42 55337.35 88888.00 2008-06-15 22:21:41.375 167 12517.35 62.40 55337.35 88888.00 2008-06-15 22:21:41.500 167 12517.33 62.35 55337.38 88888.00 2008-06-15 22:21:41.625 167 12517.33 62.35 55337.40 88888.00 2008-06-15 22:21:41.750 167 12517.35 62.33 55337.43 88888.00 2008-06-15 22:21:41.875 167 12517.35 62.27 55337.43 88888.00 2008-06-15 22:21:42.000 167 12517.35 62.25 55337.43 88888.00 2008-06-15 22:21:42.125 167 12517.33 62.23 55337.43 88888.00 2008-06-15 22:21:42.250 167 12517.25 62.17 55337.43 88888.00 2008-06-15 22:21:42.375 167 12517.23 62.15 55337.40 88888.00 2008-06-15 22:21:42.500 167 12517.20 62.12 55337.40 88888.00 2008-06-15 22:21:42.625 167 12517.23 62.10 55337.43 88888.00 2008-06-15 22:21:42.750 167 12517.20 62.08 55337.45 88888.00 2008-06-15 22:21:42.875 167 12517.20 62.05 55337.45 88888.00 2008-06-15 22:21:43.000 167 12517.25 62.05 55337.40 88888.00 2008-06-15 22:21:43.125 167 12517.27 62.00 55337.40 88888.00 2008-06-15 22:21:43.250 167 12517.23 61.98 55337.43 88888.00 2008-06-15 22:21:43.375 167 12517.23 61.98 55337.45 88888.00 2008-06-15 22:21:43.500 167 12517.25 61.92 55337.45 88888.00 2008-06-15 22:21:43.625 167 12517.27 61.90 55337.43 88888.00 2008-06-15 22:21:43.750 167 12517.33 61.90 55337.43 88888.00 2008-06-15 22:21:43.875 167 12517.25 61.88 55337.45 88888.00 2008-06-15 22:21:44.000 167 12517.20 61.85 55337.47 88888.00 2008-06-15 22:21:44.125 167 12517.30 61.83 55337.47 88888.00 2008-06-15 22:21:44.250 167 12517.35 61.80 55337.47 88888.00 2008-06-15 22:21:44.375 167 12517.35 61.80 55337.53 88888.00 2008-06-15 22:21:44.500 167 12517.40 61.80 55337.55 88888.00 2008-06-15 22:21:44.625 167 12517.42 61.77 55337.53 88888.00 2008-06-15 22:21:44.750 167 12517.40 61.75 55337.53 88888.00 2008-06-15 22:21:44.875 167 12517.42 61.75 55337.55 88888.00 2008-06-15 22:21:45.000 167 12517.45 61.75 55337.53 88888.00 2008-06-15 22:21:45.125 167 12517.48 61.75 55337.53 88888.00 2008-06-15 22:21:45.250 167 12517.50 61.70 55337.53 88888.00 2008-06-15 22:21:45.375 167 12517.52 61.70 55337.53 88888.00 2008-06-15 22:21:45.500 167 12517.50 61.70 55337.55 88888.00 2008-06-15 22:21:45.625 167 12517.52 61.65 55337.55 88888.00 2008-06-15 22:21:45.750 167 12517.55 61.65 55337.57 88888.00 2008-06-15 22:21:45.875 167 12517.50 61.65 55337.57 88888.00 2008-06-15 22:21:46.000 167 12517.52 61.62 55337.55 88888.00 2008-06-15 22:21:46.125 167 12517.55 61.60 55337.55 88888.00 2008-06-15 22:21:46.250 167 12517.50 61.60 55337.60 88888.00 2008-06-15 22:21:46.375 167 12517.55 61.58 55337.57 88888.00 2008-06-15 22:21:46.500 167 12517.58 61.55 55337.55 88888.00 2008-06-15 22:21:46.625 167 12517.60 61.58 55337.60 88888.00 2008-06-15 22:21:46.750 167 12517.60 61.58 55337.62 88888.00 2008-06-15 22:21:46.875 167 12517.62 61.58 55337.62 88888.00 2008-06-15 22:21:47.000 167 12517.65 61.58 55337.62 88888.00 2008-06-15 22:21:47.125 167 12517.62 61.60 55337.62 88888.00 2008-06-15 22:21:47.250 167 12517.65 61.55 55337.62 88888.00 2008-06-15 22:21:47.375 167 12517.67 61.55 55337.62 88888.00 2008-06-15 22:21:47.500 167 12517.67 61.55 55337.65 88888.00 2008-06-15 22:21:47.625 167 12517.75 61.55 55337.65 88888.00 2008-06-15 22:21:47.750 167 12517.75 61.52 55337.62 88888.00 2008-06-15 22:21:47.875 167 12517.77 61.52 55337.65 88888.00 2008-06-15 22:21:48.000 167 12517.80 61.55 55337.62 88888.00 2008-06-15 22:21:48.125 167 12517.77 61.55 55337.62 88888.00 2008-06-15 22:21:48.250 167 12517.75 61.55 55337.65 88888.00 2008-06-15 22:21:48.375 167 12517.80 61.52 55337.62 88888.00 2008-06-15 22:21:48.500 167 12517.77 61.50 55337.62 88888.00 2008-06-15 22:21:48.625 167 12517.70 61.52 55337.62 88888.00 2008-06-15 22:21:48.750 167 12517.75 61.50 55337.62 88888.00 2008-06-15 22:21:48.875 167 12517.88 61.48 55337.62 88888.00 2008-06-15 22:21:49.000 167 12517.92 61.48 55337.60 88888.00 2008-06-15 22:21:49.125 167 12517.90 61.50 55337.62 88888.00 2008-06-15 22:21:49.250 167 12517.85 61.50 55337.62 88888.00 2008-06-15 22:21:49.375 167 12517.85 61.48 55337.62 88888.00 2008-06-15 22:21:49.500 167 12517.83 61.50 55337.62 88888.00 2008-06-15 22:21:49.625 167 12517.80 61.50 55337.62 88888.00 2008-06-15 22:21:49.750 167 12517.83 61.48 55337.62 88888.00 2008-06-15 22:21:49.875 167 12517.80 61.48 55337.62 88888.00 2008-06-15 22:21:50.000 167 12517.85 61.50 55337.62 88888.00 2008-06-15 22:21:50.125 167 12517.88 61.50 55337.65 88888.00 2008-06-15 22:21:50.250 167 12517.83 61.52 55337.65 88888.00 2008-06-15 22:21:50.375 167 12517.88 61.58 55337.68 88888.00 2008-06-15 22:21:50.500 167 12517.83 61.58 55337.68 88888.00 2008-06-15 22:21:50.625 167 12517.80 61.58 55337.68 88888.00 2008-06-15 22:21:50.750 167 12517.85 61.55 55337.70 88888.00 2008-06-15 22:21:50.875 167 12517.85 61.55 55337.70 88888.00 2008-06-15 22:21:51.000 167 12517.85 61.58 55337.70 88888.00 2008-06-15 22:21:51.125 167 12517.90 61.60 55337.70 88888.00 2008-06-15 22:21:51.250 167 12517.85 61.55 55337.72 88888.00 2008-06-15 22:21:51.375 167 12517.83 61.58 55337.70 88888.00 2008-06-15 22:21:51.500 167 12517.80 61.58 55337.70 88888.00 2008-06-15 22:21:51.625 167 12517.75 61.58 55337.70 88888.00 2008-06-15 22:21:51.750 167 12517.73 61.58 55337.72 88888.00 2008-06-15 22:21:51.875 167 12517.73 61.55 55337.75 88888.00 2008-06-15 22:21:52.000 167 12517.75 61.55 55337.78 88888.00 2008-06-15 22:21:52.125 167 12517.67 61.55 55337.78 88888.00 2008-06-15 22:21:52.250 167 12517.67 61.55 55337.78 88888.00 2008-06-15 22:21:52.375 167 12517.67 61.55 55337.78 88888.00 2008-06-15 22:21:52.500 167 12517.65 61.55 55337.78 88888.00 2008-06-15 22:21:52.625 167 12517.65 61.52 55337.80 88888.00 2008-06-15 22:21:52.750 167 12517.60 61.55 55337.85 88888.00 2008-06-15 22:21:52.875 167 12517.62 61.52 55337.85 88888.00 2008-06-15 22:21:53.000 167 12517.73 61.50 55337.82 88888.00 2008-06-15 22:21:53.125 167 12517.73 61.50 55337.82 88888.00 2008-06-15 22:21:53.250 167 12517.62 61.50 55337.82 88888.00 2008-06-15 22:21:53.375 167 12517.58 61.50 55337.82 88888.00 2008-06-15 22:21:53.500 167 12517.52 61.48 55337.85 88888.00 2008-06-15 22:21:53.625 167 12517.50 61.50 55337.88 88888.00 2008-06-15 22:21:53.750 167 12517.58 61.48 55337.90 88888.00 2008-06-15 22:21:53.875 167 12517.52 61.45 55337.90 88888.00 2008-06-15 22:21:54.000 167 12517.45 61.42 55337.90 88888.00 2008-06-15 22:21:54.125 167 12517.40 61.42 55337.90 88888.00 2008-06-15 22:21:54.250 167 12517.40 61.35 55337.90 88888.00 2008-06-15 22:21:54.375 167 12517.42 61.38 55337.90 88888.00 2008-06-15 22:21:54.500 167 12517.40 61.35 55337.90 88888.00 2008-06-15 22:21:54.625 167 12517.33 61.33 55337.90 88888.00 2008-06-15 22:21:54.750 167 12517.30 61.33 55337.88 88888.00 2008-06-15 22:21:54.875 167 12517.25 61.30 55337.88 88888.00 2008-06-15 22:21:55.000 167 12517.27 61.25 55337.88 88888.00 2008-06-15 22:21:55.125 167 12517.30 61.25 55337.93 88888.00 2008-06-15 22:21:55.250 167 12517.23 61.25 55337.93 88888.00 2008-06-15 22:21:55.375 167 12517.23 61.23 55337.93 88888.00 2008-06-15 22:21:55.500 167 12517.25 61.20 55337.93 88888.00 2008-06-15 22:21:55.625 167 12517.20 61.20 55337.95 88888.00 2008-06-15 22:21:55.750 167 12517.17 61.15 55337.95 88888.00 2008-06-15 22:21:55.875 167 12517.15 61.12 55337.97 88888.00 2008-06-15 22:21:56.000 167 12517.08 61.10 55337.97 88888.00 2008-06-15 22:21:56.125 167 12517.05 61.08 55338.00 88888.00 2008-06-15 22:21:56.250 167 12516.92 61.10 55338.07 88888.00 2008-06-15 22:21:56.375 167 12516.92 61.08 55338.07 88888.00 2008-06-15 22:21:56.500 167 12516.98 61.08 55338.10 88888.00 2008-06-15 22:21:56.625 167 12516.95 61.05 55338.07 88888.00 2008-06-15 22:21:56.750 167 12516.88 61.02 55338.03 88888.00 2008-06-15 22:21:56.875 167 12516.80 61.00 55338.05 88888.00 2008-06-15 22:21:57.000 167 12516.83 60.98 55338.05 88888.00 2008-06-15 22:21:57.125 167 12516.80 60.92 55338.07 88888.00 2008-06-15 22:21:57.250 167 12516.80 60.92 55338.10 88888.00 2008-06-15 22:21:57.375 167 12516.88 60.90 55338.10 88888.00 2008-06-15 22:21:57.500 167 12516.83 60.85 55338.12 88888.00 2008-06-15 22:21:57.625 167 12516.80 60.85 55338.12 88888.00 2008-06-15 22:21:57.750 167 12516.75 60.85 55338.15 88888.00 2008-06-15 22:21:57.875 167 12516.70 60.83 55338.15 88888.00 2008-06-15 22:21:58.000 167 12516.62 60.83 55338.12 88888.00 2008-06-15 22:21:58.125 167 12516.58 60.80 55338.15 88888.00 2008-06-15 22:21:58.250 167 12516.58 60.77 55338.18 88888.00 2008-06-15 22:21:58.375 167 12516.60 60.75 55338.20 88888.00 2008-06-15 22:21:58.500 167 12516.55 60.75 55338.20 88888.00 2008-06-15 22:21:58.625 167 12516.52 60.73 55338.20 88888.00 2008-06-15 22:21:58.750 167 12516.48 60.70 55338.20 88888.00 2008-06-15 22:21:58.875 167 12516.45 60.70 55338.20 88888.00 2008-06-15 22:21:59.000 167 12516.42 60.67 55338.20 88888.00 2008-06-15 22:21:59.125 167 12516.38 60.67 55338.22 88888.00 2008-06-15 22:21:59.250 167 12516.30 60.62 55338.25 88888.00 2008-06-15 22:21:59.375 167 12516.30 60.62 55338.25 88888.00 2008-06-15 22:21:59.500 167 12516.27 60.65 55338.25 88888.00 2008-06-15 22:21:59.625 167 12516.25 60.62 55338.28 88888.00 2008-06-15 22:21:59.750 167 12516.27 60.58 55338.30 88888.00 2008-06-15 22:21:59.875 167 12516.27 60.55 55338.30 88888.00 2008-06-15 22:22:00.000 167 12516.30 60.55 55338.32 88888.00 2008-06-15 22:22:00.125 167 12516.35 60.52 55338.32 88888.00 2008-06-15 22:22:00.250 167 12516.27 60.45 55338.35 88888.00 2008-06-15 22:22:00.375 167 12516.25 60.48 55338.32 88888.00 2008-06-15 22:22:00.500 167 12516.17 60.45 55338.32 88888.00 2008-06-15 22:22:00.625 167 12516.12 60.42 55338.30 88888.00 2008-06-15 22:22:00.750 167 12516.15 60.40 55338.32 88888.00 2008-06-15 22:22:00.875 167 12516.17 60.40 55338.30 88888.00 2008-06-15 22:22:01.000 167 12516.17 60.40 55338.32 88888.00 2008-06-15 22:22:01.125 167 12516.17 60.38 55338.32 88888.00 2008-06-15 22:22:01.250 167 12516.15 60.35 55338.35 88888.00 2008-06-15 22:22:01.375 167 12516.15 60.38 55338.35 88888.00 2008-06-15 22:22:01.500 167 12516.20 60.33 55338.35 88888.00 2008-06-15 22:22:01.625 167 12516.20 60.30 55338.38 88888.00 2008-06-15 22:22:01.750 167 12516.17 60.30 55338.35 88888.00 2008-06-15 22:22:01.875 167 12516.27 60.30 55338.35 88888.00 2008-06-15 22:22:02.000 167 12516.35 60.27 55338.32 88888.00 2008-06-15 22:22:02.125 167 12516.33 60.27 55338.35 88888.00 2008-06-15 22:22:02.250 167 12516.23 60.27 55338.38 88888.00 2008-06-15 22:22:02.375 167 12516.25 60.27 55338.38 88888.00 2008-06-15 22:22:02.500 167 12516.27 60.30 55338.38 88888.00 2008-06-15 22:22:02.625 167 12516.30 60.27 55338.40 88888.00 2008-06-15 22:22:02.750 167 12516.30 60.27 55338.40 88888.00 2008-06-15 22:22:02.875 167 12516.27 60.27 55338.40 88888.00 2008-06-15 22:22:03.000 167 12516.25 60.23 55338.40 88888.00 2008-06-15 22:22:03.125 167 12516.23 60.23 55338.40 88888.00 2008-06-15 22:22:03.250 167 12516.17 60.20 55338.43 88888.00 2008-06-15 22:22:03.375 167 12516.12 60.23 55338.43 88888.00 2008-06-15 22:22:03.500 167 12516.10 60.20 55338.43 88888.00 2008-06-15 22:22:03.625 167 12516.08 60.17 55338.45 88888.00 2008-06-15 22:22:03.750 167 12516.12 60.20 55338.47 88888.00 2008-06-15 22:22:03.875 167 12516.15 60.17 55338.43 88888.00 2008-06-15 22:22:04.000 167 12516.12 60.17 55338.43 88888.00 2008-06-15 22:22:04.125 167 12516.12 60.15 55338.43 88888.00 2008-06-15 22:22:04.250 167 12516.20 60.15 55338.45 88888.00 2008-06-15 22:22:04.375 167 12516.25 60.12 55338.45 88888.00 2008-06-15 22:22:04.500 167 12516.25 60.12 55338.45 88888.00 2008-06-15 22:22:04.625 167 12516.25 60.10 55338.50 88888.00 2008-06-15 22:22:04.750 167 12516.17 60.12 55338.50 88888.00 2008-06-15 22:22:04.875 167 12516.23 60.12 55338.55 88888.00 2008-06-15 22:22:05.000 167 12516.25 60.10 55338.53 88888.00 2008-06-15 22:22:05.125 167 12516.25 60.10 55338.50 88888.00 2008-06-15 22:22:05.250 167 12516.12 60.05 55338.50 88888.00 2008-06-15 22:22:05.375 167 12516.12 60.05 55338.50 88888.00 2008-06-15 22:22:05.500 167 12516.20 60.05 55338.55 88888.00 2008-06-15 22:22:05.625 167 12516.30 60.05 55338.57 88888.00 2008-06-15 22:22:05.750 167 12516.27 60.05 55338.55 88888.00 2008-06-15 22:22:05.875 167 12516.27 60.05 55338.55 88888.00 2008-06-15 22:22:06.000 167 12516.27 60.00 55338.55 88888.00 2008-06-15 22:22:06.125 167 12516.23 60.00 55338.57 88888.00 2008-06-15 22:22:06.250 167 12516.17 59.98 55338.55 88888.00 2008-06-15 22:22:06.375 167 12516.15 59.98 55338.53 88888.00 2008-06-15 22:22:06.500 167 12516.12 59.98 55338.50 88888.00 2008-06-15 22:22:06.625 167 12516.17 59.95 55338.50 88888.00 2008-06-15 22:22:06.750 167 12516.25 59.92 55338.53 88888.00 2008-06-15 22:22:06.875 167 12516.25 59.92 55338.53 88888.00 2008-06-15 22:22:07.000 167 12516.33 59.92 55338.53 88888.00 2008-06-15 22:22:07.125 167 12516.30 59.88 55338.53 88888.00 2008-06-15 22:22:07.250 167 12516.23 59.83 55338.53 88888.00 2008-06-15 22:22:07.375 167 12516.20 59.85 55338.50 88888.00 2008-06-15 22:22:07.500 167 12516.15 59.85 55338.50 88888.00 2008-06-15 22:22:07.625 167 12516.17 59.83 55338.53 88888.00 2008-06-15 22:22:07.750 167 12516.23 59.85 55338.53 88888.00 2008-06-15 22:22:07.875 167 12516.23 59.85 55338.55 88888.00 2008-06-15 22:22:08.000 167 12516.20 59.83 55338.53 88888.00 2008-06-15 22:22:08.125 167 12516.17 59.80 55338.53 88888.00 2008-06-15 22:22:08.250 167 12516.12 59.83 55338.57 88888.00 2008-06-15 22:22:08.375 167 12516.15 59.80 55338.57 88888.00 2008-06-15 22:22:08.500 167 12516.20 59.77 55338.60 88888.00 2008-06-15 22:22:08.625 167 12516.15 59.77 55338.57 88888.00 2008-06-15 22:22:08.750 167 12516.12 59.77 55338.62 88888.00 2008-06-15 22:22:08.875 167 12516.17 59.75 55338.62 88888.00 2008-06-15 22:22:09.000 167 12516.25 59.73 55338.62 88888.00 2008-06-15 22:22:09.125 167 12516.17 59.73 55338.62 88888.00 2008-06-15 22:22:09.250 167 12516.17 59.67 55338.65 88888.00 2008-06-15 22:22:09.375 167 12516.20 59.70 55338.62 88888.00 2008-06-15 22:22:09.500 167 12516.15 59.67 55338.65 88888.00 2008-06-15 22:22:09.625 167 12516.20 59.70 55338.68 88888.00 2008-06-15 22:22:09.750 167 12516.12 59.67 55338.65 88888.00 2008-06-15 22:22:09.875 167 12516.12 59.67 55338.65 88888.00 2008-06-15 22:22:10.000 167 12516.15 59.65 55338.65 88888.00 2008-06-15 22:22:10.125 167 12516.15 59.65 55338.68 88888.00 2008-06-15 22:22:10.250 167 12516.12 59.65 55338.68 88888.00 2008-06-15 22:22:10.375 167 12516.15 59.62 55338.70 88888.00 2008-06-15 22:22:10.500 167 12516.15 59.60 55338.70 88888.00 2008-06-15 22:22:10.625 167 12516.15 59.60 55338.68 88888.00 2008-06-15 22:22:10.750 167 12516.20 59.60 55338.72 88888.00 2008-06-15 22:22:10.875 167 12516.15 59.60 55338.72 88888.00 2008-06-15 22:22:11.000 167 12516.12 59.58 55338.70 88888.00 2008-06-15 22:22:11.125 167 12516.10 59.60 55338.72 88888.00 2008-06-15 22:22:11.250 167 12516.12 59.55 55338.75 88888.00 2008-06-15 22:22:11.375 167 12516.20 59.58 55338.78 88888.00 2008-06-15 22:22:11.500 167 12516.17 59.55 55338.78 88888.00 2008-06-15 22:22:11.625 167 12516.12 59.55 55338.75 88888.00 2008-06-15 22:22:11.750 167 12516.08 59.55 55338.75 88888.00 2008-06-15 22:22:11.875 167 12516.00 59.52 55338.78 88888.00 2008-06-15 22:22:12.000 167 12516.00 59.52 55338.75 88888.00 2008-06-15 22:22:12.125 167 12516.00 59.52 55338.75 88888.00 2008-06-15 22:22:12.250 167 12515.92 59.48 55338.75 88888.00 2008-06-15 22:22:12.375 167 12515.90 59.48 55338.70 88888.00 2008-06-15 22:22:12.500 167 12515.92 59.48 55338.68 88888.00 2008-06-15 22:22:12.625 167 12515.95 59.48 55338.68 88888.00 2008-06-15 22:22:12.750 167 12515.92 59.48 55338.68 88888.00 2008-06-15 22:22:12.875 167 12515.88 59.45 55338.70 88888.00 2008-06-15 22:22:13.000 167 12515.92 59.42 55338.70 88888.00 2008-06-15 22:22:13.125 167 12516.00 59.45 55338.70 88888.00 2008-06-15 22:22:13.250 167 12516.00 59.42 55338.70 88888.00 2008-06-15 22:22:13.375 167 12516.00 59.42 55338.70 88888.00 2008-06-15 22:22:13.500 167 12516.00 59.42 55338.70 88888.00 2008-06-15 22:22:13.625 167 12516.05 59.42 55338.72 88888.00 2008-06-15 22:22:13.750 167 12516.08 59.40 55338.68 88888.00 2008-06-15 22:22:13.875 167 12516.00 59.40 55338.70 88888.00 2008-06-15 22:22:14.000 167 12516.00 59.40 55338.68 88888.00 2008-06-15 22:22:14.125 167 12516.08 59.40 55338.70 88888.00 2008-06-15 22:22:14.250 167 12516.08 59.40 55338.72 88888.00 2008-06-15 22:22:14.375 167 12516.08 59.42 55338.75 88888.00 2008-06-15 22:22:14.500 167 12516.02 59.45 55338.78 88888.00 2008-06-15 22:22:14.625 167 12516.05 59.45 55338.80 88888.00 2008-06-15 22:22:14.750 167 12516.10 59.48 55338.80 88888.00 2008-06-15 22:22:14.875 167 12516.10 59.45 55338.80 88888.00 2008-06-15 22:22:15.000 167 12516.08 59.42 55338.78 88888.00 2008-06-15 22:22:15.125 167 12516.12 59.40 55338.78 88888.00 2008-06-15 22:22:15.250 167 12516.10 59.40 55338.78 88888.00 2008-06-15 22:22:15.375 167 12516.10 59.42 55338.78 88888.00 2008-06-15 22:22:15.500 167 12516.08 59.42 55338.78 88888.00 2008-06-15 22:22:15.625 167 12516.08 59.42 55338.80 88888.00 2008-06-15 22:22:15.750 167 12516.15 59.42 55338.80 88888.00 2008-06-15 22:22:15.875 167 12516.17 59.40 55338.82 88888.00 2008-06-15 22:22:16.000 167 12516.10 59.42 55338.82 88888.00 2008-06-15 22:22:16.125 167 12516.10 59.45 55338.80 88888.00 2008-06-15 22:22:16.250 167 12516.15 59.42 55338.80 88888.00 2008-06-15 22:22:16.375 167 12516.20 59.45 55338.80 88888.00 2008-06-15 22:22:16.500 167 12516.15 59.45 55338.82 88888.00 2008-06-15 22:22:16.625 167 12516.15 59.45 55338.82 88888.00 2008-06-15 22:22:16.750 167 12516.15 59.48 55338.85 88888.00 2008-06-15 22:22:16.875 167 12516.12 59.45 55338.85 88888.00 2008-06-15 22:22:17.000 167 12516.20 59.45 55338.88 88888.00 2008-06-15 22:22:17.125 167 12516.23 59.45 55338.88 88888.00 2008-06-15 22:22:17.250 167 12516.25 59.45 55338.88 88888.00 2008-06-15 22:22:17.375 167 12516.25 59.48 55338.88 88888.00 2008-06-15 22:22:17.500 167 12516.17 59.48 55338.88 88888.00 2008-06-15 22:22:17.625 167 12516.15 59.48 55338.90 88888.00 2008-06-15 22:22:17.750 167 12516.12 59.52 55338.90 88888.00 2008-06-15 22:22:17.875 167 12516.12 59.52 55338.90 88888.00 2008-06-15 22:22:18.000 167 12516.17 59.50 55338.88 88888.00 2008-06-15 22:22:18.125 167 12516.25 59.50 55338.90 88888.00 2008-06-15 22:22:18.250 167 12516.25 59.48 55338.90 88888.00 2008-06-15 22:22:18.375 167 12516.27 59.50 55338.90 88888.00 2008-06-15 22:22:18.500 167 12516.33 59.50 55338.88 88888.00 2008-06-15 22:22:18.625 167 12516.30 59.52 55338.90 88888.00 2008-06-15 22:22:18.750 167 12516.25 59.52 55338.88 88888.00 2008-06-15 22:22:18.875 167 12516.25 59.52 55338.85 88888.00 2008-06-15 22:22:19.000 167 12516.27 59.50 55338.85 88888.00 2008-06-15 22:22:19.125 167 12516.23 59.50 55338.88 88888.00 2008-06-15 22:22:19.250 167 12516.12 59.55 55338.88 88888.00 2008-06-15 22:22:19.375 167 12516.17 59.52 55338.85 88888.00 2008-06-15 22:22:19.500 167 12516.17 59.50 55338.85 88888.00 2008-06-15 22:22:19.625 167 12516.15 59.52 55338.85 88888.00 2008-06-15 22:22:19.750 167 12516.10 59.52 55338.88 88888.00 2008-06-15 22:22:19.875 167 12516.15 59.52 55338.90 88888.00 2008-06-15 22:22:20.000 167 12516.17 59.55 55338.88 88888.00 2008-06-15 22:22:20.125 167 12516.17 59.55 55338.93 88888.00 2008-06-15 22:22:20.250 167 12516.20 59.58 55338.90 88888.00 2008-06-15 22:22:20.375 167 12516.25 59.58 55338.93 88888.00 2008-06-15 22:22:20.500 167 12516.25 59.58 55338.97 88888.00 2008-06-15 22:22:20.625 167 12516.20 59.60 55338.97 88888.00 2008-06-15 22:22:20.750 167 12516.17 59.58 55338.97 88888.00 2008-06-15 22:22:20.875 167 12516.17 59.58 55338.97 88888.00 2008-06-15 22:22:21.000 167 12516.20 59.60 55338.95 88888.00 2008-06-15 22:22:21.125 167 12516.25 59.62 55338.95 88888.00 2008-06-15 22:22:21.250 167 12516.25 59.58 55338.97 88888.00 2008-06-15 22:22:21.375 167 12516.27 59.60 55338.97 88888.00 2008-06-15 22:22:21.500 167 12516.25 59.60 55338.97 88888.00 2008-06-15 22:22:21.625 167 12516.17 59.58 55338.97 88888.00 2008-06-15 22:22:21.750 167 12516.17 59.55 55339.00 88888.00 2008-06-15 22:22:21.875 167 12516.20 59.55 55339.00 88888.00 2008-06-15 22:22:22.000 167 12516.23 59.55 55339.00 88888.00 2008-06-15 22:22:22.125 167 12516.25 59.55 55339.00 88888.00 2008-06-15 22:22:22.250 167 12516.23 59.52 55339.00 88888.00 2008-06-15 22:22:22.375 167 12516.17 59.52 55339.00 88888.00 2008-06-15 22:22:22.500 167 12516.15 59.52 55339.00 88888.00 2008-06-15 22:22:22.625 167 12516.12 59.50 55339.03 88888.00 2008-06-15 22:22:22.750 167 12516.10 59.52 55339.03 88888.00 2008-06-15 22:22:22.875 167 12516.05 59.52 55339.05 88888.00 2008-06-15 22:22:23.000 167 12516.02 59.52 55339.03 88888.00 2008-06-15 22:22:23.125 167 12516.08 59.52 55339.05 88888.00 2008-06-15 22:22:23.250 167 12516.05 59.48 55339.05 88888.00 2008-06-15 22:22:23.375 167 12515.98 59.48 55339.07 88888.00 2008-06-15 22:22:23.500 167 12515.95 59.45 55339.07 88888.00 2008-06-15 22:22:23.625 167 12515.98 59.45 55339.07 88888.00 2008-06-15 22:22:23.750 167 12516.00 59.45 55339.07 88888.00 2008-06-15 22:22:23.875 167 12515.98 59.42 55339.07 88888.00 2008-06-15 22:22:24.000 167 12515.92 59.40 55339.07 88888.00 2008-06-15 22:22:24.125 167 12515.95 59.40 55339.10 88888.00 2008-06-15 22:22:24.250 167 12515.95 59.38 55339.10 88888.00 2008-06-15 22:22:24.375 167 12516.00 59.38 55339.07 88888.00 2008-06-15 22:22:24.500 167 12516.00 59.38 55339.07 88888.00 2008-06-15 22:22:24.625 167 12515.95 59.30 55339.07 88888.00 2008-06-15 22:22:24.750 167 12515.92 59.27 55339.07 88888.00 2008-06-15 22:22:24.875 167 12515.92 59.25 55339.07 88888.00 2008-06-15 22:22:25.000 167 12515.90 59.25 55339.00 88888.00 2008-06-15 22:22:25.125 167 12515.88 59.23 55339.05 88888.00 2008-06-15 22:22:25.250 167 12515.77 59.17 55339.07 88888.00 2008-06-15 22:22:25.375 167 12515.73 59.17 55339.07 88888.00 2008-06-15 22:22:25.500 167 12515.70 59.15 55339.07 88888.00 2008-06-15 22:22:25.625 167 12515.70 59.17 55339.07 88888.00 2008-06-15 22:22:25.750 167 12515.70 59.15 55339.05 88888.00 2008-06-15 22:22:25.875 167 12515.70 59.12 55339.03 88888.00 2008-06-15 22:22:26.000 167 12515.67 59.10 55339.03 88888.00 2008-06-15 22:22:26.125 167 12515.60 59.08 55339.05 88888.00 2008-06-15 22:22:26.250 167 12515.55 59.02 55339.07 88888.00 2008-06-15 22:22:26.375 167 12515.60 59.02 55339.10 88888.00 2008-06-15 22:22:26.500 167 12515.58 59.00 55339.12 88888.00 2008-06-15 22:22:26.625 167 12515.55 59.00 55339.10 88888.00 2008-06-15 22:22:26.750 167 12515.52 58.98 55339.12 88888.00 2008-06-15 22:22:26.875 167 12515.52 58.95 55339.12 88888.00 2008-06-15 22:22:27.000 167 12515.52 58.92 55339.15 88888.00 2008-06-15 22:22:27.125 167 12515.52 58.92 55339.15 88888.00 2008-06-15 22:22:27.250 167 12515.45 58.90 55339.18 88888.00 2008-06-15 22:22:27.375 167 12515.42 58.88 55339.18 88888.00 2008-06-15 22:22:27.500 167 12515.40 58.85 55339.18 88888.00 2008-06-15 22:22:27.625 167 12515.42 58.80 55339.22 88888.00 2008-06-15 22:22:27.750 167 12515.42 58.80 55339.25 88888.00 2008-06-15 22:22:27.875 167 12515.38 58.77 55339.22 88888.00 2008-06-15 22:22:28.000 167 12515.35 58.73 55339.20 88888.00 2008-06-15 22:22:28.125 167 12515.40 58.73 55339.20 88888.00 2008-06-15 22:22:28.250 167 12515.33 58.70 55339.22 88888.00 2008-06-15 22:22:28.375 167 12515.27 58.65 55339.22 88888.00 2008-06-15 22:22:28.500 167 12515.30 58.62 55339.20 88888.00 2008-06-15 22:22:28.625 167 12515.33 58.60 55339.22 88888.00 2008-06-15 22:22:28.750 167 12515.33 58.58 55339.22 88888.00 2008-06-15 22:22:28.875 167 12515.30 58.58 55339.22 88888.00 2008-06-15 22:22:29.000 167 12515.25 58.58 55339.22 88888.00 2008-06-15 22:22:29.125 167 12515.23 58.52 55339.25 88888.00 2008-06-15 22:22:29.250 167 12515.25 58.50 55339.25 88888.00 2008-06-15 22:22:29.375 167 12515.23 58.48 55339.28 88888.00 2008-06-15 22:22:29.500 167 12515.20 58.45 55339.28 88888.00 2008-06-15 22:22:29.625 167 12515.17 58.45 55339.28 88888.00 2008-06-15 22:22:29.750 167 12515.15 58.42 55339.28 88888.00 2008-06-15 22:22:29.875 167 12515.15 58.40 55339.28 88888.00 2008-06-15 22:22:30.000 167 12515.15 58.40 55339.28 88888.00 2008-06-15 22:22:30.125 167 12515.15 58.38 55339.28 88888.00 2008-06-15 22:22:30.250 167 12515.15 58.30 55339.25 88888.00 2008-06-15 22:22:30.375 167 12515.15 58.30 55339.22 88888.00 2008-06-15 22:22:30.500 167 12515.15 58.30 55339.25 88888.00 2008-06-15 22:22:30.625 167 12515.12 58.30 55339.25 88888.00 2008-06-15 22:22:30.750 167 12515.12 58.25 55339.28 88888.00 2008-06-15 22:22:30.875 167 12515.15 58.23 55339.25 88888.00 2008-06-15 22:22:31.000 167 12515.15 58.17 55339.22 88888.00 2008-06-15 22:22:31.125 167 12515.10 58.17 55339.22 88888.00 2008-06-15 22:22:31.250 167 12515.02 58.15 55339.25 88888.00 2008-06-15 22:22:31.375 167 12515.00 58.12 55339.25 88888.00 2008-06-15 22:22:31.500 167 12514.98 58.12 55339.25 88888.00 2008-06-15 22:22:31.625 167 12515.08 58.10 55339.25 88888.00 2008-06-15 22:22:31.750 167 12515.12 58.08 55339.25 88888.00 2008-06-15 22:22:31.875 167 12515.08 58.08 55339.25 88888.00 2008-06-15 22:22:32.000 167 12515.05 58.02 55339.28 88888.00 2008-06-15 22:22:32.125 167 12515.10 58.02 55339.32 88888.00 2008-06-15 22:22:32.250 167 12515.12 58.02 55339.32 88888.00 2008-06-15 22:22:32.375 167 12515.15 58.05 55339.32 88888.00 2008-06-15 22:22:32.500 167 12515.15 58.02 55339.30 88888.00 2008-06-15 22:22:32.625 167 12515.12 58.00 55339.30 88888.00 2008-06-15 22:22:32.750 167 12515.12 58.00 55339.32 88888.00 2008-06-15 22:22:32.875 167 12515.12 58.00 55339.35 88888.00 2008-06-15 22:22:33.000 167 12515.10 58.00 55339.35 88888.00 2008-06-15 22:22:33.125 167 12515.12 57.95 55339.35 88888.00 2008-06-15 22:22:33.250 167 12515.12 57.95 55339.32 88888.00 2008-06-15 22:22:33.375 167 12515.12 57.95 55339.32 88888.00 2008-06-15 22:22:33.500 167 12515.17 57.95 55339.35 88888.00 2008-06-15 22:22:33.625 167 12515.20 57.95 55339.38 88888.00 2008-06-15 22:22:33.750 167 12515.25 57.95 55339.40 88888.00 2008-06-15 22:22:33.875 167 12515.33 57.95 55339.38 88888.00 2008-06-15 22:22:34.000 167 12515.33 57.95 55339.35 88888.00 2008-06-15 22:22:34.125 167 12515.35 57.95 55339.35 88888.00 2008-06-15 22:22:34.250 167 12515.40 57.95 55339.35 88888.00 2008-06-15 22:22:34.375 167 12515.42 57.98 55339.35 88888.00 2008-06-15 22:22:34.500 167 12515.38 57.92 55339.35 88888.00 2008-06-15 22:22:34.625 167 12515.42 57.95 55339.35 88888.00 2008-06-15 22:22:34.750 167 12515.40 57.98 55339.35 88888.00 2008-06-15 22:22:34.875 167 12515.38 57.98 55339.35 88888.00 2008-06-15 22:22:35.000 167 12515.42 57.98 55339.35 88888.00 2008-06-15 22:22:35.125 167 12515.45 57.98 55339.38 88888.00 2008-06-15 22:22:35.250 167 12515.45 57.98 55339.40 88888.00 2008-06-15 22:22:35.375 167 12515.42 57.98 55339.38 88888.00 2008-06-15 22:22:35.500 167 12515.42 58.00 55339.40 88888.00 2008-06-15 22:22:35.625 167 12515.48 58.00 55339.40 88888.00 2008-06-15 22:22:35.750 167 12515.48 58.00 55339.38 88888.00 2008-06-15 22:22:35.875 167 12515.45 58.02 55339.40 88888.00 2008-06-15 22:22:36.000 167 12515.45 58.00 55339.43 88888.00 2008-06-15 22:22:36.125 167 12515.48 58.00 55339.38 88888.00 2008-06-15 22:22:36.250 167 12515.48 58.02 55339.35 88888.00 2008-06-15 22:22:36.375 167 12515.55 58.02 55339.32 88888.00 2008-06-15 22:22:36.500 167 12515.55 58.02 55339.32 88888.00 2008-06-15 22:22:36.625 167 12515.58 58.05 55339.32 88888.00 2008-06-15 22:22:36.750 167 12515.65 58.05 55339.32 88888.00 2008-06-15 22:22:36.875 167 12515.70 58.05 55339.30 88888.00 2008-06-15 22:22:37.000 167 12515.70 58.05 55339.28 88888.00 2008-06-15 22:22:37.125 167 12515.73 58.05 55339.30 88888.00 2008-06-15 22:22:37.250 167 12515.70 58.08 55339.32 88888.00 2008-06-15 22:22:37.375 167 12515.75 58.10 55339.35 88888.00 2008-06-15 22:22:37.500 167 12515.77 58.12 55339.30 88888.00 2008-06-15 22:22:37.625 167 12515.83 58.10 55339.30 88888.00 2008-06-15 22:22:37.750 167 12515.85 58.12 55339.30 88888.00 2008-06-15 22:22:37.875 167 12515.88 58.12 55339.30 88888.00 2008-06-15 22:22:38.000 167 12515.90 58.15 55339.30 88888.00 2008-06-15 22:22:38.125 167 12515.88 58.15 55339.30 88888.00 2008-06-15 22:22:38.250 167 12515.88 58.20 55339.30 88888.00 2008-06-15 22:22:38.375 167 12515.90 58.25 55339.32 88888.00 2008-06-15 22:22:38.500 167 12515.95 58.25 55339.32 88888.00 2008-06-15 22:22:38.625 167 12515.90 58.27 55339.32 88888.00 2008-06-15 22:22:38.750 167 12515.90 58.27 55339.32 88888.00 2008-06-15 22:22:38.875 167 12515.95 58.25 55339.32 88888.00 2008-06-15 22:22:39.000 167 12516.02 58.25 55339.28 88888.00 2008-06-15 22:22:39.125 167 12515.98 58.27 55339.25 88888.00 2008-06-15 22:22:39.250 167 12515.98 58.30 55339.28 88888.00 2008-06-15 22:22:39.375 167 12516.02 58.33 55339.28 88888.00 2008-06-15 22:22:39.500 167 12516.00 58.35 55339.32 88888.00 2008-06-15 22:22:39.625 167 12516.00 58.35 55339.32 88888.00 2008-06-15 22:22:39.750 167 12516.00 58.38 55339.30 88888.00 2008-06-15 22:22:39.875 167 12515.98 58.38 55339.30 88888.00 2008-06-15 22:22:40.000 167 12515.95 58.38 55339.28 88888.00 2008-06-15 22:22:40.125 167 12516.00 58.40 55339.30 88888.00 2008-06-15 22:22:40.250 167 12516.05 58.42 55339.30 88888.00 2008-06-15 22:22:40.375 167 12516.10 58.42 55339.30 88888.00 2008-06-15 22:22:40.500 167 12516.10 58.42 55339.32 88888.00 2008-06-15 22:22:40.625 167 12516.12 58.45 55339.30 88888.00 2008-06-15 22:22:40.750 167 12516.17 58.45 55339.32 88888.00 2008-06-15 22:22:40.875 167 12516.25 58.45 55339.32 88888.00 2008-06-15 22:22:41.000 167 12516.23 58.48 55339.30 88888.00 2008-06-15 22:22:41.125 167 12516.12 58.48 55339.30 88888.00 2008-06-15 22:22:41.250 167 12516.05 58.48 55339.32 88888.00 2008-06-15 22:22:41.375 167 12516.15 58.50 55339.32 88888.00 2008-06-15 22:22:41.500 167 12516.20 58.50 55339.32 88888.00 2008-06-15 22:22:41.625 167 12516.23 58.50 55339.32 88888.00 2008-06-15 22:22:41.750 167 12516.17 58.50 55339.32 88888.00 2008-06-15 22:22:41.875 167 12516.15 58.50 55339.35 88888.00 2008-06-15 22:22:42.000 167 12516.10 58.52 55339.35 88888.00 2008-06-15 22:22:42.125 167 12516.08 58.52 55339.32 88888.00 2008-06-15 22:22:42.250 167 12516.08 58.50 55339.35 88888.00 2008-06-15 22:22:42.375 167 12516.12 58.50 55339.32 88888.00 2008-06-15 22:22:42.500 167 12516.12 58.50 55339.32 88888.00 2008-06-15 22:22:42.625 167 12516.12 58.48 55339.32 88888.00 2008-06-15 22:22:42.750 167 12516.12 58.48 55339.30 88888.00 2008-06-15 22:22:42.875 167 12516.15 58.48 55339.28 88888.00 2008-06-15 22:22:43.000 167 12516.20 58.48 55339.28 88888.00 2008-06-15 22:22:43.125 167 12516.17 58.45 55339.28 88888.00 2008-06-15 22:22:43.250 167 12516.10 58.45 55339.28 88888.00 2008-06-15 22:22:43.375 167 12516.15 58.45 55339.28 88888.00 2008-06-15 22:22:43.500 167 12516.15 58.48 55339.30 88888.00 2008-06-15 22:22:43.625 167 12516.10 58.48 55339.30 88888.00 2008-06-15 22:22:43.750 167 12516.05 58.48 55339.30 88888.00 2008-06-15 22:22:43.875 167 12516.02 58.45 55339.32 88888.00 2008-06-15 22:22:44.000 167 12516.08 58.42 55339.35 88888.00 2008-06-15 22:22:44.125 167 12516.08 58.45 55339.35 88888.00 2008-06-15 22:22:44.250 167 12516.08 58.50 55339.38 88888.00 2008-06-15 22:22:44.375 167 12516.12 58.48 55339.35 88888.00 2008-06-15 22:22:44.500 167 12516.08 58.42 55339.40 88888.00 2008-06-15 22:22:44.625 167 12516.05 58.42 55339.40 88888.00 2008-06-15 22:22:44.750 167 12516.02 58.40 55339.40 88888.00 2008-06-15 22:22:44.875 167 12515.98 58.40 55339.40 88888.00 2008-06-15 22:22:45.000 167 12515.95 58.40 55339.40 88888.00 2008-06-15 22:22:45.125 167 12515.95 58.38 55339.43 88888.00 2008-06-15 22:22:45.250 167 12515.95 58.35 55339.40 88888.00 2008-06-15 22:22:45.375 167 12515.95 58.38 55339.40 88888.00 2008-06-15 22:22:45.500 167 12515.88 58.33 55339.43 88888.00 2008-06-15 22:22:45.625 167 12515.80 58.30 55339.45 88888.00 2008-06-15 22:22:45.750 167 12515.83 58.27 55339.47 88888.00 2008-06-15 22:22:45.875 167 12515.77 58.25 55339.47 88888.00 2008-06-15 22:22:46.000 167 12515.73 58.23 55339.45 88888.00 2008-06-15 22:22:46.125 167 12515.75 58.20 55339.45 88888.00 2008-06-15 22:22:46.250 167 12515.73 58.17 55339.47 88888.00 2008-06-15 22:22:46.375 167 12515.73 58.15 55339.50 88888.00 2008-06-15 22:22:46.500 167 12515.65 58.12 55339.50 88888.00 2008-06-15 22:22:46.625 167 12515.67 58.12 55339.50 88888.00 2008-06-15 22:22:46.750 167 12515.65 58.08 55339.50 88888.00 2008-06-15 22:22:46.875 167 12515.60 58.05 55339.55 88888.00 2008-06-15 22:22:47.000 167 12515.58 58.02 55339.55 88888.00 2008-06-15 22:22:47.125 167 12515.58 58.00 55339.55 88888.00 2008-06-15 22:22:47.250 167 12515.52 57.95 55339.55 88888.00 2008-06-15 22:22:47.375 167 12515.48 57.92 55339.57 88888.00 2008-06-15 22:22:47.500 167 12515.40 57.90 55339.60 88888.00 2008-06-15 22:22:47.625 167 12515.40 57.88 55339.62 88888.00 2008-06-15 22:22:47.750 167 12515.38 57.85 55339.62 88888.00 2008-06-15 22:22:47.875 167 12515.33 57.85 55339.62 88888.00 2008-06-15 22:22:48.000 167 12515.27 57.80 55339.62 88888.00 2008-06-15 22:22:48.125 167 12515.30 57.80 55339.62 88888.00 2008-06-15 22:22:48.250 167 12515.27 57.73 55339.57 88888.00 2008-06-15 22:22:48.375 167 12515.25 57.70 55339.53 88888.00 2008-06-15 22:22:48.500 167 12515.20 57.67 55339.55 88888.00 2008-06-15 22:22:48.625 167 12515.20 57.67 55339.57 88888.00 2008-06-15 22:22:48.750 167 12515.20 57.62 55339.57 88888.00 2008-06-15 22:22:48.875 167 12515.20 57.58 55339.57 88888.00 2008-06-15 22:22:49.000 167 12515.12 57.55 55339.53 88888.00 2008-06-15 22:22:49.125 167 12515.10 57.52 55339.53 88888.00 2008-06-15 22:22:49.250 167 12515.10 57.52 55339.55 88888.00 2008-06-15 22:22:49.375 167 12515.12 57.55 55339.57 88888.00 2008-06-15 22:22:49.500 167 12515.08 57.50 55339.62 88888.00 2008-06-15 22:22:49.625 167 12515.08 57.48 55339.62 88888.00 2008-06-15 22:22:49.750 167 12515.08 57.45 55339.62 88888.00 2008-06-15 22:22:49.875 167 12515.05 57.42 55339.62 88888.00 2008-06-15 22:22:50.000 167 12515.02 57.42 55339.62 88888.00 2008-06-15 22:22:50.125 167 12514.98 57.38 55339.62 88888.00 2008-06-15 22:22:50.250 167 12514.95 57.38 55339.65 88888.00 2008-06-15 22:22:50.375 167 12514.95 57.38 55339.70 88888.00 2008-06-15 22:22:50.500 167 12514.83 57.38 55339.70 88888.00 2008-06-15 22:22:50.625 167 12514.75 57.33 55339.68 88888.00 2008-06-15 22:22:50.750 167 12514.80 57.30 55339.70 88888.00 2008-06-15 22:22:50.875 167 12514.88 57.30 55339.70 88888.00 2008-06-15 22:22:51.000 167 12514.90 57.30 55339.70 88888.00 2008-06-15 22:22:51.125 167 12514.83 57.30 55339.75 88888.00 2008-06-15 22:22:51.250 167 12514.75 57.25 55339.75 88888.00 2008-06-15 22:22:51.375 167 12514.77 57.27 55339.70 88888.00 2008-06-15 22:22:51.500 167 12514.75 57.27 55339.72 88888.00 2008-06-15 22:22:51.625 167 12514.70 57.27 55339.75 88888.00 2008-06-15 22:22:51.750 167 12514.67 57.30 55339.75 88888.00 2008-06-15 22:22:51.875 167 12514.62 57.27 55339.75 88888.00 2008-06-15 22:22:52.000 167 12514.62 57.25 55339.78 88888.00 2008-06-15 22:22:52.125 167 12514.60 57.25 55339.80 88888.00 2008-06-15 22:22:52.250 167 12514.62 57.25 55339.80 88888.00 2008-06-15 22:22:52.375 167 12514.62 57.23 55339.78 88888.00 2008-06-15 22:22:52.500 167 12514.55 57.25 55339.80 88888.00 2008-06-15 22:22:52.625 167 12514.58 57.25 55339.82 88888.00 2008-06-15 22:22:52.750 167 12514.60 57.27 55339.85 88888.00 2008-06-15 22:22:52.875 167 12514.52 57.25 55339.85 88888.00 2008-06-15 22:22:53.000 167 12514.52 57.23 55339.85 88888.00 2008-06-15 22:22:53.125 167 12514.52 57.25 55339.85 88888.00 2008-06-15 22:22:53.250 167 12514.45 57.27 55339.85 88888.00 2008-06-15 22:22:53.375 167 12514.45 57.27 55339.85 88888.00 2008-06-15 22:22:53.500 167 12514.45 57.27 55339.85 88888.00 2008-06-15 22:22:53.625 167 12514.42 57.27 55339.85 88888.00 2008-06-15 22:22:53.750 167 12514.42 57.27 55339.85 88888.00 2008-06-15 22:22:53.875 167 12514.42 57.30 55339.85 88888.00 2008-06-15 22:22:54.000 167 12514.45 57.27 55339.85 88888.00 2008-06-15 22:22:54.125 167 12514.40 57.27 55339.88 88888.00 2008-06-15 22:22:54.250 167 12514.38 57.27 55339.85 88888.00 2008-06-15 22:22:54.375 167 12514.42 57.27 55339.85 88888.00 2008-06-15 22:22:54.500 167 12514.42 57.27 55339.80 88888.00 2008-06-15 22:22:54.625 167 12514.40 57.30 55339.80 88888.00 2008-06-15 22:22:54.750 167 12514.42 57.33 55339.80 88888.00 2008-06-15 22:22:54.875 167 12514.42 57.35 55339.78 88888.00 2008-06-15 22:22:55.000 167 12514.38 57.35 55339.78 88888.00 2008-06-15 22:22:55.125 167 12514.30 57.38 55339.80 88888.00 2008-06-15 22:22:55.250 167 12514.27 57.38 55339.80 88888.00 2008-06-15 22:22:55.375 167 12514.30 57.40 55339.80 88888.00 2008-06-15 22:22:55.500 167 12514.30 57.38 55339.78 88888.00 2008-06-15 22:22:55.625 167 12514.30 57.42 55339.78 88888.00 2008-06-15 22:22:55.750 167 12514.27 57.42 55339.80 88888.00 2008-06-15 22:22:55.875 167 12514.27 57.42 55339.82 88888.00 2008-06-15 22:22:56.000 167 12514.38 57.40 55339.82 88888.00 2008-06-15 22:22:56.125 167 12514.38 57.42 55339.82 88888.00 2008-06-15 22:22:56.250 167 12514.38 57.42 55339.85 88888.00 2008-06-15 22:22:56.375 167 12514.45 57.45 55339.85 88888.00 2008-06-15 22:22:56.500 167 12514.40 57.48 55339.88 88888.00 2008-06-15 22:22:56.625 167 12514.40 57.48 55339.88 88888.00 2008-06-15 22:22:56.750 167 12514.48 57.50 55339.85 88888.00 2008-06-15 22:22:56.875 167 12514.62 57.50 55339.82 88888.00 2008-06-15 22:22:57.000 167 12514.65 57.50 55339.80 88888.00 2008-06-15 22:22:57.125 167 12514.60 57.48 55339.82 88888.00 2008-06-15 22:22:57.250 167 12514.50 57.48 55339.88 88888.00 2008-06-15 22:22:57.375 167 12514.52 57.50 55339.85 88888.00 2008-06-15 22:22:57.500 167 12514.55 57.50 55339.85 88888.00 2008-06-15 22:22:57.625 167 12514.50 57.50 55339.85 88888.00 2008-06-15 22:22:57.750 167 12514.50 57.52 55339.85 88888.00 2008-06-15 22:22:57.875 167 12514.58 57.52 55339.82 88888.00 2008-06-15 22:22:58.000 167 12514.62 57.50 55339.82 88888.00 2008-06-15 22:22:58.125 167 12514.62 57.52 55339.85 88888.00 2008-06-15 22:22:58.250 167 12514.62 57.50 55339.88 88888.00 2008-06-15 22:22:58.375 167 12514.60 57.52 55339.82 88888.00 2008-06-15 22:22:58.500 167 12514.55 57.52 55339.82 88888.00 2008-06-15 22:22:58.625 167 12514.65 57.52 55339.85 88888.00 2008-06-15 22:22:58.750 167 12514.67 57.52 55339.88 88888.00 2008-06-15 22:22:58.875 167 12514.62 57.52 55339.88 88888.00 2008-06-15 22:22:59.000 167 12514.65 57.52 55339.88 88888.00 2008-06-15 22:22:59.125 167 12514.67 57.55 55339.88 88888.00 2008-06-15 22:22:59.250 167 12514.70 57.52 55339.90 88888.00 2008-06-15 22:22:59.375 167 12514.77 57.52 55339.90 88888.00 2008-06-15 22:22:59.500 167 12514.80 57.52 55339.90 88888.00 2008-06-15 22:22:59.625 167 12514.75 57.50 55339.90 88888.00 2008-06-15 22:22:59.750 167 12514.73 57.52 55339.93 88888.00 2008-06-15 22:22:59.875 167 12514.77 57.52 55339.90 88888.00 2008-06-15 22:23:00.000 167 12514.85 57.50 55339.90 88888.00 2008-06-15 22:23:00.125 167 12514.88 57.48 55339.90 88888.00 2008-06-15 22:23:00.250 167 12514.85 57.45 55339.88 88888.00 2008-06-15 22:23:00.375 167 12514.83 57.48 55339.85 88888.00 2008-06-15 22:23:00.500 167 12514.80 57.48 55339.82 88888.00 2008-06-15 22:23:00.625 167 12514.85 57.45 55339.82 88888.00 2008-06-15 22:23:00.750 167 12514.90 57.45 55339.82 88888.00 2008-06-15 22:23:00.875 167 12514.92 57.45 55339.80 88888.00 2008-06-15 22:23:01.000 167 12514.92 57.45 55339.78 88888.00 2008-06-15 22:23:01.125 167 12514.88 57.45 55339.78 88888.00 2008-06-15 22:23:01.250 167 12514.88 57.42 55339.80 88888.00 2008-06-15 22:23:01.375 167 12514.98 57.42 55339.78 88888.00 2008-06-15 22:23:01.500 167 12515.02 57.45 55339.80 88888.00 2008-06-15 22:23:01.625 167 12515.08 57.45 55339.80 88888.00 2008-06-15 22:23:01.750 167 12515.10 57.45 55339.78 88888.00 2008-06-15 22:23:01.875 167 12515.15 57.45 55339.75 88888.00 2008-06-15 22:23:02.000 167 12515.25 57.42 55339.75 88888.00 2008-06-15 22:23:02.125 167 12515.20 57.40 55339.78 88888.00 2008-06-15 22:23:02.250 167 12515.10 57.38 55339.82 88888.00 2008-06-15 22:23:02.375 167 12515.15 57.40 55339.82 88888.00 2008-06-15 22:23:02.500 167 12515.25 57.40 55339.82 88888.00 2008-06-15 22:23:02.625 167 12515.30 57.40 55339.80 88888.00 2008-06-15 22:23:02.750 167 12515.25 57.40 55339.82 88888.00 2008-06-15 22:23:02.875 167 12515.23 57.42 55339.82 88888.00 2008-06-15 22:23:03.000 167 12515.20 57.40 55339.82 88888.00 2008-06-15 22:23:03.125 167 12515.15 57.38 55339.82 88888.00 2008-06-15 22:23:03.250 167 12515.17 57.38 55339.82 88888.00 2008-06-15 22:23:03.375 167 12515.27 57.38 55339.80 88888.00 2008-06-15 22:23:03.500 167 12515.27 57.35 55339.80 88888.00 2008-06-15 22:23:03.625 167 12515.23 57.33 55339.82 88888.00 2008-06-15 22:23:03.750 167 12515.20 57.30 55339.82 88888.00 2008-06-15 22:23:03.875 167 12515.27 57.33 55339.85 88888.00 2008-06-15 22:23:04.000 167 12515.30 57.30 55339.82 88888.00 2008-06-15 22:23:04.125 167 12515.30 57.27 55339.82 88888.00 2008-06-15 22:23:04.250 167 12515.35 57.27 55339.82 88888.00 2008-06-15 22:23:04.375 167 12515.35 57.27 55339.80 88888.00 2008-06-15 22:23:04.500 167 12515.38 57.25 55339.80 88888.00 2008-06-15 22:23:04.625 167 12515.42 57.27 55339.85 88888.00 2008-06-15 22:23:04.750 167 12515.45 57.27 55339.85 88888.00 2008-06-15 22:23:04.875 167 12515.33 57.27 55339.82 88888.00 2008-06-15 22:23:05.000 167 12515.27 57.27 55339.80 88888.00 2008-06-15 22:23:05.125 167 12515.33 57.27 55339.82 88888.00 2008-06-15 22:23:05.250 167 12515.27 57.27 55339.88 88888.00 2008-06-15 22:23:05.375 167 12515.27 57.27 55339.85 88888.00 2008-06-15 22:23:05.500 167 12515.25 57.27 55339.85 88888.00 2008-06-15 22:23:05.625 167 12515.27 57.27 55339.85 88888.00 2008-06-15 22:23:05.750 167 12515.30 57.25 55339.82 88888.00 2008-06-15 22:23:05.875 167 12515.27 57.25 55339.85 88888.00 2008-06-15 22:23:06.000 167 12515.30 57.25 55339.85 88888.00 2008-06-15 22:23:06.125 167 12515.30 57.23 55339.88 88888.00 2008-06-15 22:23:06.250 167 12515.25 57.20 55339.85 88888.00 2008-06-15 22:23:06.375 167 12515.30 57.23 55339.85 88888.00 2008-06-15 22:23:06.500 167 12515.35 57.23 55339.85 88888.00 2008-06-15 22:23:06.625 167 12515.38 57.20 55339.82 88888.00 2008-06-15 22:23:06.750 167 12515.40 57.15 55339.80 88888.00 2008-06-15 22:23:06.875 167 12515.40 57.17 55339.78 88888.00 2008-06-15 22:23:07.000 167 12515.35 57.15 55339.75 88888.00 2008-06-15 22:23:07.125 167 12515.30 57.15 55339.78 88888.00 2008-06-15 22:23:07.250 167 12515.23 57.17 55339.78 88888.00 2008-06-15 22:23:07.375 167 12515.20 57.17 55339.78 88888.00 2008-06-15 22:23:07.500 167 12515.23 57.12 55339.80 88888.00 2008-06-15 22:23:07.625 167 12515.23 57.12 55339.80 88888.00 2008-06-15 22:23:07.750 167 12515.25 57.15 55339.80 88888.00 2008-06-15 22:23:07.875 167 12515.20 57.15 55339.80 88888.00 2008-06-15 22:23:08.000 167 12515.17 57.15 55339.82 88888.00 2008-06-15 22:23:08.125 167 12515.20 57.15 55339.82 88888.00 2008-06-15 22:23:08.250 167 12515.17 57.15 55339.80 88888.00 2008-06-15 22:23:08.375 167 12515.20 57.17 55339.82 88888.00 2008-06-15 22:23:08.500 167 12515.23 57.17 55339.85 88888.00 2008-06-15 22:23:08.625 167 12515.23 57.15 55339.85 88888.00 2008-06-15 22:23:08.750 167 12515.20 57.15 55339.85 88888.00 2008-06-15 22:23:08.875 167 12515.20 57.15 55339.85 88888.00 2008-06-15 22:23:09.000 167 12515.17 57.17 55339.88 88888.00 2008-06-15 22:23:09.125 167 12515.17 57.17 55339.90 88888.00 2008-06-15 22:23:09.250 167 12515.17 57.15 55339.90 88888.00 2008-06-15 22:23:09.375 167 12515.20 57.20 55339.90 88888.00 2008-06-15 22:23:09.500 167 12515.17 57.17 55339.88 88888.00 2008-06-15 22:23:09.625 167 12515.12 57.17 55339.90 88888.00 2008-06-15 22:23:09.750 167 12515.10 57.17 55339.88 88888.00 2008-06-15 22:23:09.875 167 12515.08 57.17 55339.85 88888.00 2008-06-15 22:23:10.000 167 12515.05 57.20 55339.85 88888.00 2008-06-15 22:23:10.125 167 12515.02 57.17 55339.88 88888.00 2008-06-15 22:23:10.250 167 12514.98 57.15 55339.88 88888.00 2008-06-15 22:23:10.375 167 12515.02 57.17 55339.88 88888.00 2008-06-15 22:23:10.500 167 12515.05 57.15 55339.90 88888.00 2008-06-15 22:23:10.625 167 12515.08 57.17 55339.90 88888.00 2008-06-15 22:23:10.750 167 12515.02 57.17 55339.93 88888.00 2008-06-15 22:23:10.875 167 12515.05 57.20 55339.95 88888.00 2008-06-15 22:23:11.000 167 12515.05 57.23 55339.95 88888.00 2008-06-15 22:23:11.125 167 12515.05 57.20 55339.95 88888.00 2008-06-15 22:23:11.250 167 12515.02 57.17 55339.95 88888.00 2008-06-15 22:23:11.375 167 12515.08 57.17 55339.95 88888.00 2008-06-15 22:23:11.500 167 12515.05 57.20 55339.93 88888.00 2008-06-15 22:23:11.625 167 12514.98 57.23 55339.93 88888.00 2008-06-15 22:23:11.750 167 12514.95 57.23 55339.95 88888.00 2008-06-15 22:23:11.875 167 12514.98 57.23 55339.97 88888.00 2008-06-15 22:23:12.000 167 12514.98 57.25 55339.95 88888.00 2008-06-15 22:23:12.125 167 12515.00 57.25 55339.95 88888.00 2008-06-15 22:23:12.250 167 12515.02 57.23 55339.93 88888.00 2008-06-15 22:23:12.375 167 12515.05 57.23 55339.90 88888.00 2008-06-15 22:23:12.500 167 12515.08 57.25 55339.85 88888.00 2008-06-15 22:23:12.625 167 12515.08 57.27 55339.85 88888.00 2008-06-15 22:23:12.750 167 12515.05 57.25 55339.85 88888.00 2008-06-15 22:23:12.875 167 12515.10 57.25 55339.85 88888.00 2008-06-15 22:23:13.000 167 12515.05 57.27 55339.85 88888.00 2008-06-15 22:23:13.125 167 12515.00 57.27 55339.85 88888.00 2008-06-15 22:23:13.250 167 12515.10 57.27 55339.85 88888.00 2008-06-15 22:23:13.375 167 12515.20 57.27 55339.85 88888.00 2008-06-15 22:23:13.500 167 12515.17 57.30 55339.88 88888.00 2008-06-15 22:23:13.625 167 12515.12 57.30 55339.88 88888.00 2008-06-15 22:23:13.750 167 12515.10 57.33 55339.88 88888.00 2008-06-15 22:23:13.875 167 12515.12 57.33 55339.88 88888.00 2008-06-15 22:23:14.000 167 12515.15 57.33 55339.88 88888.00 2008-06-15 22:23:14.125 167 12515.12 57.33 55339.88 88888.00 2008-06-15 22:23:14.250 167 12515.12 57.35 55339.90 88888.00 2008-06-15 22:23:14.375 167 12515.20 57.38 55339.90 88888.00 2008-06-15 22:23:14.500 167 12515.20 57.40 55339.93 88888.00 2008-06-15 22:23:14.625 167 12515.23 57.40 55339.93 88888.00 2008-06-15 22:23:14.750 167 12515.25 57.42 55339.93 88888.00 2008-06-15 22:23:14.875 167 12515.27 57.40 55339.90 88888.00 2008-06-15 22:23:15.000 167 12515.30 57.42 55339.90 88888.00 2008-06-15 22:23:15.125 167 12515.35 57.42 55339.93 88888.00 2008-06-15 22:23:15.250 167 12515.30 57.40 55339.93 88888.00 2008-06-15 22:23:15.375 167 12515.33 57.42 55339.93 88888.00 2008-06-15 22:23:15.500 167 12515.35 57.45 55339.93 88888.00 2008-06-15 22:23:15.625 167 12515.30 57.48 55339.93 88888.00 2008-06-15 22:23:15.750 167 12515.30 57.48 55339.93 88888.00 2008-06-15 22:23:15.875 167 12515.38 57.50 55339.93 88888.00 2008-06-15 22:23:16.000 167 12515.40 57.50 55339.93 88888.00 2008-06-15 22:23:16.125 167 12515.40 57.52 55339.90 88888.00 2008-06-15 22:23:16.250 167 12515.42 57.50 55339.90 88888.00 2008-06-15 22:23:16.375 167 12515.45 57.50 55339.88 88888.00 2008-06-15 22:23:16.500 167 12515.52 57.52 55339.88 88888.00 2008-06-15 22:23:16.625 167 12515.55 57.55 55339.90 88888.00 2008-06-15 22:23:16.750 167 12515.58 57.55 55339.90 88888.00 2008-06-15 22:23:16.875 167 12515.58 57.58 55339.93 88888.00 2008-06-15 22:23:17.000 167 12515.58 57.55 55339.93 88888.00 2008-06-15 22:23:17.125 167 12515.58 57.55 55339.93 88888.00 2008-06-15 22:23:17.250 167 12515.58 57.58 55339.95 88888.00 2008-06-15 22:23:17.375 167 12515.60 57.58 55339.93 88888.00 2008-06-15 22:23:17.500 167 12515.65 57.58 55339.90 88888.00 2008-06-15 22:23:17.625 167 12515.62 57.58 55339.90 88888.00 2008-06-15 22:23:17.750 167 12515.60 57.60 55339.88 88888.00 2008-06-15 22:23:17.875 167 12515.60 57.60 55339.90 88888.00 2008-06-15 22:23:18.000 167 12515.67 57.60 55339.88 88888.00 2008-06-15 22:23:18.125 167 12515.70 57.60 55339.88 88888.00 2008-06-15 22:23:18.250 167 12515.67 57.58 55339.88 88888.00 2008-06-15 22:23:18.375 167 12515.65 57.60 55339.85 88888.00 2008-06-15 22:23:18.500 167 12515.62 57.62 55339.85 88888.00 2008-06-15 22:23:18.625 167 12515.60 57.60 55339.85 88888.00 2008-06-15 22:23:18.750 167 12515.62 57.62 55339.85 88888.00 2008-06-15 22:23:18.875 167 12515.67 57.60 55339.82 88888.00 2008-06-15 22:23:19.000 167 12515.75 57.60 55339.82 88888.00 2008-06-15 22:23:19.125 167 12515.75 57.58 55339.82 88888.00 2008-06-15 22:23:19.250 167 12515.77 57.58 55339.82 88888.00 2008-06-15 22:23:19.375 167 12515.77 57.55 55339.82 88888.00 2008-06-15 22:23:19.500 167 12515.83 57.55 55339.82 88888.00 2008-06-15 22:23:19.625 167 12515.80 57.58 55339.82 88888.00 2008-06-15 22:23:19.750 167 12515.77 57.58 55339.82 88888.00 2008-06-15 22:23:19.875 167 12515.83 57.58 55339.82 88888.00 2008-06-15 22:23:20.000 167 12515.88 57.55 55339.82 88888.00 2008-06-15 22:23:20.125 167 12515.88 57.58 55339.85 88888.00 2008-06-15 22:23:20.250 167 12515.88 57.58 55339.90 88888.00 2008-06-15 22:23:20.375 167 12515.90 57.60 55339.88 88888.00 2008-06-15 22:23:20.500 167 12515.88 57.60 55339.85 88888.00 2008-06-15 22:23:20.625 167 12515.85 57.60 55339.88 88888.00 2008-06-15 22:23:20.750 167 12515.90 57.60 55339.90 88888.00 2008-06-15 22:23:20.875 167 12515.92 57.60 55339.90 88888.00 2008-06-15 22:23:21.000 167 12515.92 57.60 55339.90 88888.00 2008-06-15 22:23:21.125 167 12515.88 57.62 55339.93 88888.00 2008-06-15 22:23:21.250 167 12515.83 57.60 55339.95 88888.00 2008-06-15 22:23:21.375 167 12515.88 57.60 55339.90 88888.00 2008-06-15 22:23:21.500 167 12515.90 57.60 55339.88 88888.00 2008-06-15 22:23:21.625 167 12515.88 57.60 55339.90 88888.00 2008-06-15 22:23:21.750 167 12515.90 57.60 55339.90 88888.00 2008-06-15 22:23:21.875 167 12515.92 57.58 55339.93 88888.00 2008-06-15 22:23:22.000 167 12515.92 57.58 55339.90 88888.00 2008-06-15 22:23:22.125 167 12515.85 57.58 55339.93 88888.00 2008-06-15 22:23:22.250 167 12515.83 57.58 55339.95 88888.00 2008-06-15 22:23:22.375 167 12515.88 57.58 55339.93 88888.00 2008-06-15 22:23:22.500 167 12515.90 57.55 55339.93 88888.00 2008-06-15 22:23:22.625 167 12515.92 57.52 55339.95 88888.00 2008-06-15 22:23:22.750 167 12515.90 57.52 55339.93 88888.00 2008-06-15 22:23:22.875 167 12515.90 57.52 55339.93 88888.00 2008-06-15 22:23:23.000 167 12515.90 57.52 55339.93 88888.00 2008-06-15 22:23:23.125 167 12515.92 57.48 55339.95 88888.00 2008-06-15 22:23:23.250 167 12515.88 57.45 55339.95 88888.00 2008-06-15 22:23:23.375 167 12515.77 57.48 55339.95 88888.00 2008-06-15 22:23:23.500 167 12515.70 57.48 55339.97 88888.00 2008-06-15 22:23:23.625 167 12515.70 57.48 55339.95 88888.00 2008-06-15 22:23:23.750 167 12515.77 57.48 55339.95 88888.00 2008-06-15 22:23:23.875 167 12515.88 57.45 55339.95 88888.00 2008-06-15 22:23:24.000 167 12515.90 57.42 55339.95 88888.00 2008-06-15 22:23:24.125 167 12515.88 57.42 55339.95 88888.00 2008-06-15 22:23:24.250 167 12515.83 57.40 55339.95 88888.00 2008-06-15 22:23:24.375 167 12515.80 57.42 55339.95 88888.00 2008-06-15 22:23:24.500 167 12515.80 57.42 55339.95 88888.00 2008-06-15 22:23:24.625 167 12515.85 57.40 55339.90 88888.00 2008-06-15 22:23:24.750 167 12515.83 57.38 55339.90 88888.00 2008-06-15 22:23:24.875 167 12515.85 57.38 55339.90 88888.00 2008-06-15 22:23:25.000 167 12515.88 57.38 55339.90 88888.00 2008-06-15 22:23:25.125 167 12515.92 57.35 55339.90 88888.00 2008-06-15 22:23:25.250 167 12515.90 57.33 55339.90 88888.00 2008-06-15 22:23:25.375 167 12515.85 57.33 55339.93 88888.00 2008-06-15 22:23:25.500 167 12515.85 57.33 55339.93 88888.00 2008-06-15 22:23:25.625 167 12515.92 57.33 55339.93 88888.00 2008-06-15 22:23:25.750 167 12515.92 57.30 55339.93 88888.00 2008-06-15 22:23:25.875 167 12515.83 57.30 55339.93 88888.00 2008-06-15 22:23:26.000 167 12515.83 57.27 55339.90 88888.00 2008-06-15 22:23:26.125 167 12515.80 57.27 55339.93 88888.00 2008-06-15 22:23:26.250 167 12515.83 57.30 55339.95 88888.00 2008-06-15 22:23:26.375 167 12515.88 57.30 55339.95 88888.00 2008-06-15 22:23:26.500 167 12515.88 57.30 55339.95 88888.00 2008-06-15 22:23:26.625 167 12515.88 57.30 55339.95 88888.00 2008-06-15 22:23:26.750 167 12515.80 57.30 55339.95 88888.00 2008-06-15 22:23:26.875 167 12515.85 57.27 55339.95 88888.00 2008-06-15 22:23:27.000 167 12515.95 57.30 55339.95 88888.00 2008-06-15 22:23:27.125 167 12515.98 57.30 55339.95 88888.00 2008-06-15 22:23:27.250 167 12515.88 57.27 55339.93 88888.00 2008-06-15 22:23:27.375 167 12515.92 57.27 55339.93 88888.00 2008-06-15 22:23:27.500 167 12515.98 57.30 55339.93 88888.00 2008-06-15 22:23:27.625 167 12516.02 57.27 55339.90 88888.00 2008-06-15 22:23:27.750 167 12516.02 57.27 55339.93 88888.00 2008-06-15 22:23:27.875 167 12516.02 57.30 55339.95 88888.00 2008-06-15 22:23:28.000 167 12516.15 57.30 55339.97 88888.00 2008-06-15 22:23:28.125 167 12516.17 57.30 55339.95 88888.00 2008-06-15 22:23:28.250 167 12516.20 57.30 55339.95 88888.00 2008-06-15 22:23:28.375 167 12516.20 57.33 55339.95 88888.00 2008-06-15 22:23:28.500 167 12516.12 57.33 55339.97 88888.00 2008-06-15 22:23:28.625 167 12516.12 57.35 55339.97 88888.00 2008-06-15 22:23:28.750 167 12516.10 57.38 55339.93 88888.00 2008-06-15 22:23:28.875 167 12516.08 57.38 55339.95 88888.00 2008-06-15 22:23:29.000 167 12516.08 57.38 55339.95 88888.00 2008-06-15 22:23:29.125 167 12516.02 57.35 55339.97 88888.00 2008-06-15 22:23:29.250 167 12516.08 57.33 55339.97 88888.00 2008-06-15 22:23:29.375 167 12516.10 57.38 55339.97 88888.00 2008-06-15 22:23:29.500 167 12516.12 57.40 55339.95 88888.00 2008-06-15 22:23:29.625 167 12516.12 57.40 55339.95 88888.00 2008-06-15 22:23:29.750 167 12516.17 57.38 55339.95 88888.00 2008-06-15 22:23:29.875 167 12516.23 57.38 55339.90 88888.00 2008-06-15 22:23:30.000 167 12516.27 57.35 55339.93 88888.00 2008-06-15 22:23:30.125 167 12516.27 57.38 55339.93 88888.00 2008-06-15 22:23:30.250 167 12516.23 57.38 55339.95 88888.00 2008-06-15 22:23:30.375 167 12516.20 57.40 55339.93 88888.00 2008-06-15 22:23:30.500 167 12516.27 57.40 55339.93 88888.00 2008-06-15 22:23:30.625 167 12516.33 57.40 55339.90 88888.00 2008-06-15 22:23:30.750 167 12516.30 57.45 55339.88 88888.00 2008-06-15 22:23:30.875 167 12516.27 57.45 55339.88 88888.00 2008-06-15 22:23:31.000 167 12516.38 57.45 55339.90 88888.00 2008-06-15 22:23:31.125 167 12516.42 57.48 55339.93 88888.00 2008-06-15 22:23:31.250 167 12516.40 57.48 55339.90 88888.00 2008-06-15 22:23:31.375 167 12516.42 57.48 55339.90 88888.00 2008-06-15 22:23:31.500 167 12516.45 57.50 55339.93 88888.00 2008-06-15 22:23:31.625 167 12516.40 57.52 55339.93 88888.00 2008-06-15 22:23:31.750 167 12516.42 57.55 55339.90 88888.00 2008-06-15 22:23:31.875 167 12516.45 57.58 55339.93 88888.00 2008-06-15 22:23:32.000 167 12516.48 57.58 55339.90 88888.00 2008-06-15 22:23:32.125 167 12516.48 57.55 55339.90 88888.00 2008-06-15 22:23:32.250 167 12516.55 57.55 55339.88 88888.00 2008-06-15 22:23:32.375 167 12516.62 57.60 55339.90 88888.00 2008-06-15 22:23:32.500 167 12516.67 57.62 55339.93 88888.00 2008-06-15 22:23:32.625 167 12516.62 57.62 55339.95 88888.00 2008-06-15 22:23:32.750 167 12516.62 57.65 55339.93 88888.00 2008-06-15 22:23:32.875 167 12516.58 57.67 55339.90 88888.00 2008-06-15 22:23:33.000 167 12516.60 57.67 55339.93 88888.00 2008-06-15 22:23:33.125 167 12516.62 57.67 55339.93 88888.00 2008-06-15 22:23:33.250 167 12516.62 57.67 55339.95 88888.00 2008-06-15 22:23:33.375 167 12516.67 57.67 55339.90 88888.00 2008-06-15 22:23:33.500 167 12516.67 57.67 55339.90 88888.00 2008-06-15 22:23:33.625 167 12516.67 57.73 55339.93 88888.00 2008-06-15 22:23:33.750 167 12516.67 57.73 55339.95 88888.00 2008-06-15 22:23:33.875 167 12516.65 57.73 55339.97 88888.00 2008-06-15 22:23:34.000 167 12516.73 57.75 55339.97 88888.00 2008-06-15 22:23:34.125 167 12516.77 57.80 55339.95 88888.00 2008-06-15 22:23:34.250 167 12516.65 57.83 55339.97 88888.00 2008-06-15 22:23:34.375 167 12516.60 57.83 55339.95 88888.00 2008-06-15 22:23:34.500 167 12516.60 57.83 55339.95 88888.00 2008-06-15 22:23:34.625 167 12516.62 57.85 55339.95 88888.00 2008-06-15 22:23:34.750 167 12516.70 57.85 55339.97 88888.00 2008-06-15 22:23:34.875 167 12516.70 57.88 55339.97 88888.00 2008-06-15 22:23:35.000 167 12516.67 57.88 55339.97 88888.00 2008-06-15 22:23:35.125 167 12516.67 57.88 55339.97 88888.00 2008-06-15 22:23:35.250 167 12516.65 57.90 55339.97 88888.00 2008-06-15 22:23:35.375 167 12516.67 57.90 55340.00 88888.00 2008-06-15 22:23:35.500 167 12516.58 57.92 55340.00 88888.00 2008-06-15 22:23:35.625 167 12516.55 57.90 55340.00 88888.00 2008-06-15 22:23:35.750 167 12516.55 57.95 55340.00 88888.00 2008-06-15 22:23:35.875 167 12516.55 57.95 55340.03 88888.00 2008-06-15 22:23:36.000 167 12516.50 57.98 55340.00 88888.00 2008-06-15 22:23:36.125 167 12516.42 58.00 55340.03 88888.00 2008-06-15 22:23:36.250 167 12516.38 57.98 55340.03 88888.00 2008-06-15 22:23:36.375 167 12516.38 58.00 55340.00 88888.00 2008-06-15 22:23:36.500 167 12516.42 57.98 55340.00 88888.00 2008-06-15 22:23:36.625 167 12516.35 58.00 55340.00 88888.00 2008-06-15 22:23:36.750 167 12516.33 58.02 55340.00 88888.00 2008-06-15 22:23:36.875 167 12516.38 58.02 55340.03 88888.00 2008-06-15 22:23:37.000 167 12516.35 58.02 55340.03 88888.00 2008-06-15 22:23:37.125 167 12516.27 58.05 55340.00 88888.00 2008-06-15 22:23:37.250 167 12516.30 58.02 55340.00 88888.00 2008-06-15 22:23:37.375 167 12516.30 58.02 55339.97 88888.00 2008-06-15 22:23:37.500 167 12516.27 58.05 55339.97 88888.00 2008-06-15 22:23:37.625 167 12516.27 58.02 55340.00 88888.00 2008-06-15 22:23:37.750 167 12516.27 58.05 55340.03 88888.00 2008-06-15 22:23:37.875 167 12516.20 58.08 55340.05 88888.00 2008-06-15 22:23:38.000 167 12516.20 58.08 55340.03 88888.00 2008-06-15 22:23:38.125 167 12516.20 58.08 55340.00 88888.00 2008-06-15 22:23:38.250 167 12516.20 58.08 55340.00 88888.00 2008-06-15 22:23:38.375 167 12516.23 58.10 55340.05 88888.00 2008-06-15 22:23:38.500 167 12516.17 58.08 55340.05 88888.00 2008-06-15 22:23:38.625 167 12516.12 58.10 55340.07 88888.00 2008-06-15 22:23:38.750 167 12516.15 58.10 55340.10 88888.00 2008-06-15 22:23:38.875 167 12516.12 58.12 55340.10 88888.00 2008-06-15 22:23:39.000 167 12516.12 58.10 55340.07 88888.00 2008-06-15 22:23:39.125 167 12516.10 58.10 55340.12 88888.00 2008-06-15 22:23:39.250 167 12516.00 58.08 55340.10 88888.00 2008-06-15 22:23:39.375 167 12516.02 58.08 55340.10 88888.00 2008-06-15 22:23:39.500 167 12516.05 58.08 55340.12 88888.00 2008-06-15 22:23:39.625 167 12516.02 58.08 55340.12 88888.00 2008-06-15 22:23:39.750 167 12515.98 58.02 55340.12 88888.00 2008-06-15 22:23:39.875 167 12515.95 58.02 55340.15 88888.00 2008-06-15 22:23:40.000 167 12515.95 58.02 55340.12 88888.00 2008-06-15 22:23:40.125 167 12515.98 58.05 55340.15 88888.00 2008-06-15 22:23:40.250 167 12515.95 58.02 55340.18 88888.00 2008-06-15 22:23:40.375 167 12515.98 58.05 55340.15 88888.00 2008-06-15 22:23:40.500 167 12515.95 58.05 55340.18 88888.00 2008-06-15 22:23:40.625 167 12515.95 58.02 55340.18 88888.00 2008-06-15 22:23:40.750 167 12515.90 58.00 55340.18 88888.00 2008-06-15 22:23:40.875 167 12515.88 58.00 55340.18 88888.00 2008-06-15 22:23:41.000 167 12515.88 58.02 55340.20 88888.00 2008-06-15 22:23:41.125 167 12515.92 58.00 55340.22 88888.00 2008-06-15 22:23:41.250 167 12515.95 58.00 55340.22 88888.00 2008-06-15 22:23:41.375 167 12515.98 58.00 55340.20 88888.00 2008-06-15 22:23:41.500 167 12515.92 58.00 55340.22 88888.00 2008-06-15 22:23:41.625 167 12515.83 57.98 55340.22 88888.00 2008-06-15 22:23:41.750 167 12515.88 57.98 55340.25 88888.00 2008-06-15 22:23:41.875 167 12515.85 57.98 55340.22 88888.00 2008-06-15 22:23:42.000 167 12515.88 57.98 55340.20 88888.00 2008-06-15 22:23:42.125 167 12515.85 57.95 55340.22 88888.00 2008-06-15 22:23:42.250 167 12515.80 57.90 55340.20 88888.00 2008-06-15 22:23:42.375 167 12515.88 57.90 55340.18 88888.00 2008-06-15 22:23:42.500 167 12515.88 57.92 55340.18 88888.00 2008-06-15 22:23:42.625 167 12515.85 57.95 55340.20 88888.00 2008-06-15 22:23:42.750 167 12515.77 57.90 55340.22 88888.00 2008-06-15 22:23:42.875 167 12515.77 57.90 55340.20 88888.00 2008-06-15 22:23:43.000 167 12515.75 57.88 55340.15 88888.00 2008-06-15 22:23:43.125 167 12515.73 57.85 55340.12 88888.00 2008-06-15 22:23:43.250 167 12515.73 57.85 55340.15 88888.00 2008-06-15 22:23:43.375 167 12515.80 57.83 55340.15 88888.00 2008-06-15 22:23:43.500 167 12515.80 57.85 55340.18 88888.00 2008-06-15 22:23:43.625 167 12515.83 57.83 55340.18 88888.00 2008-06-15 22:23:43.750 167 12515.77 57.80 55340.18 88888.00 2008-06-15 22:23:43.875 167 12515.70 57.80 55340.20 88888.00 2008-06-15 22:23:44.000 167 12515.67 57.80 55340.15 88888.00 2008-06-15 22:23:44.125 167 12515.73 57.80 55340.15 88888.00 2008-06-15 22:23:44.250 167 12515.75 57.80 55340.18 88888.00 2008-06-15 22:23:44.375 167 12515.85 57.83 55340.18 88888.00 2008-06-15 22:23:44.500 167 12515.88 57.83 55340.20 88888.00 2008-06-15 22:23:44.625 167 12515.85 57.83 55340.22 88888.00 2008-06-15 22:23:44.750 167 12515.92 57.83 55340.20 88888.00 2008-06-15 22:23:44.875 167 12515.98 57.80 55340.20 88888.00 2008-06-15 22:23:45.000 167 12515.98 57.80 55340.18 88888.00 2008-06-15 22:23:45.125 167 12515.95 57.77 55340.18 88888.00 2008-06-15 22:23:45.250 167 12515.88 57.75 55340.20 88888.00 2008-06-15 22:23:45.375 167 12515.92 57.75 55340.20 88888.00 2008-06-15 22:23:45.500 167 12515.98 57.73 55340.20 88888.00 2008-06-15 22:23:45.625 167 12516.00 57.73 55340.20 88888.00 2008-06-15 22:23:45.750 167 12515.95 57.73 55340.20 88888.00 2008-06-15 22:23:45.875 167 12515.90 57.70 55340.22 88888.00 2008-06-15 22:23:46.000 167 12515.88 57.70 55340.20 88888.00 2008-06-15 22:23:46.125 167 12515.88 57.70 55340.18 88888.00 2008-06-15 22:23:46.250 167 12515.88 57.70 55340.18 88888.00 2008-06-15 22:23:46.375 167 12515.92 57.67 55340.18 88888.00 2008-06-15 22:23:46.500 167 12515.98 57.67 55340.18 88888.00 2008-06-15 22:23:46.625 167 12515.98 57.67 55340.20 88888.00 2008-06-15 22:23:46.750 167 12515.98 57.65 55340.20 88888.00 2008-06-15 22:23:46.875 167 12515.98 57.65 55340.20 88888.00 2008-06-15 22:23:47.000 167 12515.98 57.65 55340.20 88888.00 2008-06-15 22:23:47.125 167 12515.98 57.60 55340.20 88888.00 2008-06-15 22:23:47.250 167 12515.92 57.60 55340.20 88888.00 2008-06-15 22:23:47.375 167 12515.92 57.62 55340.20 88888.00 2008-06-15 22:23:47.500 167 12515.98 57.62 55340.22 88888.00 2008-06-15 22:23:47.625 167 12516.08 57.62 55340.22 88888.00 2008-06-15 22:23:47.750 167 12516.08 57.62 55340.22 88888.00 2008-06-15 22:23:47.875 167 12516.02 57.60 55340.25 88888.00 2008-06-15 22:23:48.000 167 12516.08 57.60 55340.22 88888.00 2008-06-15 22:23:48.125 167 12516.10 57.62 55340.20 88888.00 2008-06-15 22:23:48.250 167 12516.08 57.62 55340.15 88888.00 2008-06-15 22:23:48.375 167 12516.12 57.60 55340.15 88888.00 2008-06-15 22:23:48.500 167 12516.10 57.60 55340.15 88888.00 2008-06-15 22:23:48.625 167 12516.10 57.60 55340.12 88888.00 2008-06-15 22:23:48.750 167 12516.10 57.62 55340.12 88888.00 2008-06-15 22:23:48.875 167 12516.12 57.60 55340.07 88888.00 2008-06-15 22:23:49.000 167 12516.20 57.62 55340.07 88888.00 2008-06-15 22:23:49.125 167 12516.20 57.60 55340.12 88888.00 2008-06-15 22:23:49.250 167 12516.17 57.62 55340.12 88888.00 2008-06-15 22:23:49.375 167 12516.17 57.62 55340.10 88888.00 2008-06-15 22:23:49.500 167 12516.17 57.62 55340.05 88888.00 2008-06-15 22:23:49.625 167 12516.20 57.65 55340.05 88888.00 2008-06-15 22:23:49.750 167 12516.27 57.65 55340.07 88888.00 2008-06-15 22:23:49.875 167 12516.27 57.65 55340.07 88888.00 2008-06-15 22:23:50.000 167 12516.30 57.65 55340.05 88888.00 2008-06-15 22:23:50.125 167 12516.30 57.67 55340.07 88888.00 2008-06-15 22:23:50.250 167 12516.27 57.67 55340.07 88888.00 2008-06-15 22:23:50.375 167 12516.35 57.67 55340.10 88888.00 2008-06-15 22:23:50.500 167 12516.35 57.70 55340.12 88888.00 2008-06-15 22:23:50.625 167 12516.30 57.70 55340.15 88888.00 2008-06-15 22:23:50.750 167 12516.38 57.70 55340.12 88888.00 2008-06-15 22:23:50.875 167 12516.38 57.70 55340.10 88888.00 2008-06-15 22:23:51.000 167 12516.30 57.73 55340.07 88888.00 2008-06-15 22:23:51.125 167 12516.30 57.73 55340.10 88888.00 2008-06-15 22:23:51.250 167 12516.35 57.73 55340.12 88888.00 2008-06-15 22:23:51.375 167 12516.35 57.75 55340.10 88888.00 2008-06-15 22:23:51.500 167 12516.42 57.80 55340.12 88888.00 2008-06-15 22:23:51.625 167 12516.45 57.80 55340.15 88888.00 2008-06-15 22:23:51.750 167 12516.50 57.83 55340.15 88888.00 2008-06-15 22:23:51.875 167 12516.55 57.85 55340.12 88888.00 2008-06-15 22:23:52.000 167 12516.62 57.88 55340.07 88888.00 2008-06-15 22:23:52.125 167 12516.52 57.90 55340.10 88888.00 2008-06-15 22:23:52.250 167 12516.50 57.92 55340.10 88888.00 2008-06-15 22:23:52.375 167 12516.58 57.95 55340.10 88888.00 2008-06-15 22:23:52.500 167 12516.62 57.95 55340.10 88888.00 2008-06-15 22:23:52.625 167 12516.70 57.98 55340.10 88888.00 2008-06-15 22:23:52.750 167 12516.73 57.98 55340.07 88888.00 2008-06-15 22:23:52.875 167 12516.77 58.00 55340.07 88888.00 2008-06-15 22:23:53.000 167 12516.85 58.00 55340.07 88888.00 2008-06-15 22:23:53.125 167 12516.83 58.02 55340.07 88888.00 2008-06-15 22:23:53.250 167 12516.75 58.05 55340.07 88888.00 2008-06-15 22:23:53.375 167 12516.73 58.08 55340.10 88888.00 2008-06-15 22:23:53.500 167 12516.73 58.10 55340.10 88888.00 2008-06-15 22:23:53.625 167 12516.73 58.12 55340.07 88888.00 2008-06-15 22:23:53.750 167 12516.77 58.12 55340.07 88888.00 2008-06-15 22:23:53.875 167 12516.88 58.15 55340.07 88888.00 2008-06-15 22:23:54.000 167 12516.90 58.20 55340.10 88888.00 2008-06-15 22:23:54.125 167 12516.90 58.23 55340.07 88888.00 2008-06-15 22:23:54.250 167 12516.83 58.20 55340.05 88888.00 2008-06-15 22:23:54.375 167 12516.83 58.25 55340.07 88888.00 2008-06-15 22:23:54.500 167 12516.88 58.25 55340.07 88888.00 2008-06-15 22:23:54.625 167 12516.90 58.27 55340.05 88888.00 2008-06-15 22:23:54.750 167 12516.92 58.27 55340.03 88888.00 2008-06-15 22:23:54.875 167 12516.95 58.27 55340.03 88888.00 2008-06-15 22:23:55.000 167 12517.02 58.30 55340.00 88888.00 2008-06-15 22:23:55.125 167 12517.12 58.35 55340.00 88888.00 2008-06-15 22:23:55.250 167 12517.10 58.33 55340.00 88888.00 2008-06-15 22:23:55.375 167 12517.10 58.40 55340.03 88888.00 2008-06-15 22:23:55.500 167 12517.10 58.42 55340.00 88888.00 2008-06-15 22:23:55.625 167 12517.12 58.40 55339.97 88888.00 2008-06-15 22:23:55.750 167 12517.15 58.40 55339.97 88888.00 2008-06-15 22:23:55.875 167 12517.17 58.42 55339.97 88888.00 2008-06-15 22:23:56.000 167 12517.17 58.45 55339.97 88888.00 2008-06-15 22:23:56.125 167 12517.20 58.50 55339.97 88888.00 2008-06-15 22:23:56.250 167 12517.27 58.52 55340.00 88888.00 2008-06-15 22:23:56.375 167 12517.35 58.55 55340.03 88888.00 2008-06-15 22:23:56.500 167 12517.35 58.52 55340.03 88888.00 2008-06-15 22:23:56.625 167 12517.33 58.55 55340.03 88888.00 2008-06-15 22:23:56.750 167 12517.27 58.58 55340.03 88888.00 2008-06-15 22:23:56.875 167 12517.27 58.58 55340.03 88888.00 2008-06-15 22:23:57.000 167 12517.30 58.55 55340.03 88888.00 2008-06-15 22:23:57.125 167 12517.27 58.55 55340.05 88888.00 2008-06-15 22:23:57.250 167 12517.23 58.55 55340.07 88888.00 2008-06-15 22:23:57.375 167 12517.25 58.58 55340.07 88888.00 2008-06-15 22:23:57.500 167 12517.27 58.58 55340.05 88888.00 2008-06-15 22:23:57.625 167 12517.27 58.60 55340.05 88888.00 2008-06-15 22:23:57.750 167 12517.27 58.60 55340.05 88888.00 2008-06-15 22:23:57.875 167 12517.30 58.62 55340.05 88888.00 2008-06-15 22:23:58.000 167 12517.25 58.62 55340.07 88888.00 2008-06-15 22:23:58.125 167 12517.25 58.62 55340.07 88888.00 2008-06-15 22:23:58.250 167 12517.30 58.65 55340.10 88888.00 2008-06-15 22:23:58.375 167 12517.30 58.62 55340.07 88888.00 2008-06-15 22:23:58.500 167 12517.30 58.60 55340.05 88888.00 2008-06-15 22:23:58.625 167 12517.35 58.65 55340.05 88888.00 2008-06-15 22:23:58.750 167 12517.27 58.65 55340.05 88888.00 2008-06-15 22:23:58.875 167 12517.23 58.65 55340.07 88888.00 2008-06-15 22:23:59.000 167 12517.25 58.65 55340.05 88888.00 2008-06-15 22:23:59.125 167 12517.27 58.65 55340.07 88888.00 2008-06-15 22:23:59.250 167 12517.20 58.65 55340.07 88888.00 2008-06-15 22:23:59.375 167 12517.12 58.65 55340.07 88888.00 2008-06-15 22:23:59.500 167 12517.10 58.65 55340.12 88888.00 2008-06-15 22:23:59.625 167 12517.10 58.62 55340.12 88888.00 2008-06-15 22:23:59.750 167 12517.10 58.62 55340.10 88888.00 2008-06-15 22:23:59.875 167 12517.05 58.62 55340.10 88888.00 2008-06-15 22:24:00.000 167 12517.00 58.60 55340.10 88888.00 2008-06-15 22:24:00.125 167 12516.98 58.60 55340.10 88888.00 2008-06-15 22:24:00.250 167 12516.90 58.55 55340.10 88888.00 2008-06-15 22:24:00.375 167 12516.85 58.55 55340.07 88888.00 2008-06-15 22:24:00.500 167 12516.88 58.52 55340.07 88888.00 2008-06-15 22:24:00.625 167 12516.90 58.50 55340.07 88888.00 2008-06-15 22:24:00.750 167 12516.90 58.50 55340.07 88888.00 2008-06-15 22:24:00.875 167 12516.92 58.48 55340.07 88888.00 2008-06-15 22:24:01.000 167 12517.02 58.48 55340.05 88888.00 2008-06-15 22:24:01.125 167 12516.98 58.45 55340.05 88888.00 2008-06-15 22:24:01.250 167 12516.83 58.42 55340.07 88888.00 2008-06-15 22:24:01.375 167 12516.88 58.40 55340.07 88888.00 2008-06-15 22:24:01.500 167 12516.83 58.40 55340.10 88888.00 2008-06-15 22:24:01.625 167 12516.77 58.42 55340.07 88888.00 2008-06-15 22:24:01.750 167 12516.77 58.40 55340.10 88888.00 2008-06-15 22:24:01.875 167 12516.83 58.38 55340.12 88888.00 2008-06-15 22:24:02.000 167 12516.77 58.38 55340.10 88888.00 2008-06-15 22:24:02.125 167 12516.75 58.35 55340.10 88888.00 2008-06-15 22:24:02.250 167 12516.73 58.35 55340.12 88888.00 2008-06-15 22:24:02.375 167 12516.70 58.35 55340.15 88888.00 2008-06-15 22:24:02.500 167 12516.73 58.33 55340.20 88888.00 2008-06-15 22:24:02.625 167 12516.75 58.30 55340.20 88888.00 2008-06-15 22:24:02.750 167 12516.73 58.27 55340.20 88888.00 2008-06-15 22:24:02.875 167 12516.70 58.25 55340.20 88888.00 2008-06-15 22:24:03.000 167 12516.67 58.23 55340.20 88888.00 2008-06-15 22:24:03.125 167 12516.65 58.20 55340.18 88888.00 2008-06-15 22:24:03.250 167 12516.70 58.20 55340.22 88888.00 2008-06-15 22:24:03.375 167 12516.73 58.20 55340.22 88888.00 2008-06-15 22:24:03.500 167 12516.62 58.17 55340.22 88888.00 2008-06-15 22:24:03.625 167 12516.58 58.15 55340.22 88888.00 2008-06-15 22:24:03.750 167 12516.58 58.12 55340.22 88888.00 2008-06-15 22:24:03.875 167 12516.58 58.10 55340.22 88888.00 2008-06-15 22:24:04.000 167 12516.55 58.08 55340.20 88888.00 2008-06-15 22:24:04.125 167 12516.45 58.05 55340.25 88888.00 2008-06-15 22:24:04.250 167 12516.42 58.00 55340.22 88888.00 2008-06-15 22:24:04.375 167 12516.50 58.00 55340.25 88888.00 2008-06-15 22:24:04.500 167 12516.45 57.98 55340.25 88888.00 2008-06-15 22:24:04.625 167 12516.48 57.95 55340.28 88888.00 2008-06-15 22:24:04.750 167 12516.45 57.95 55340.25 88888.00 2008-06-15 22:24:04.875 167 12516.38 57.95 55340.25 88888.00 2008-06-15 22:24:05.000 167 12516.35 57.92 55340.25 88888.00 2008-06-15 22:24:05.125 167 12516.38 57.90 55340.28 88888.00 2008-06-15 22:24:05.250 167 12516.38 57.85 55340.30 88888.00 2008-06-15 22:24:05.375 167 12516.35 57.83 55340.30 88888.00 2008-06-15 22:24:05.500 167 12516.30 57.83 55340.30 88888.00 2008-06-15 22:24:05.625 167 12516.35 57.83 55340.28 88888.00 2008-06-15 22:24:05.750 167 12516.33 57.83 55340.25 88888.00 2008-06-15 22:24:05.875 167 12516.30 57.77 55340.30 88888.00 2008-06-15 22:24:06.000 167 12516.20 57.75 55340.30 88888.00 2008-06-15 22:24:06.125 167 12516.17 57.75 55340.32 88888.00 2008-06-15 22:24:06.250 167 12516.20 57.70 55340.28 88888.00 2008-06-15 22:24:06.375 167 12516.30 57.67 55340.28 88888.00 2008-06-15 22:24:06.500 167 12516.35 57.65 55340.25 88888.00 2008-06-15 22:24:06.625 167 12516.38 57.62 55340.22 88888.00 2008-06-15 22:24:06.750 167 12516.35 57.62 55340.20 88888.00 2008-06-15 22:24:06.875 167 12516.33 57.62 55340.20 88888.00 2008-06-15 22:24:07.000 167 12516.30 57.62 55340.22 88888.00 2008-06-15 22:24:07.125 167 12516.27 57.60 55340.22 88888.00 2008-06-15 22:24:07.250 167 12516.25 57.60 55340.20 88888.00 2008-06-15 22:24:07.375 167 12516.30 57.60 55340.18 88888.00 2008-06-15 22:24:07.500 167 12516.40 57.58 55340.18 88888.00 2008-06-15 22:24:07.625 167 12516.50 57.58 55340.18 88888.00 2008-06-15 22:24:07.750 167 12516.55 57.58 55340.15 88888.00 2008-06-15 22:24:07.875 167 12516.52 57.58 55340.15 88888.00 2008-06-15 22:24:08.000 167 12516.48 57.58 55340.15 88888.00 2008-06-15 22:24:08.125 167 12516.48 57.58 55340.15 88888.00 2008-06-15 22:24:08.250 167 12516.55 57.58 55340.20 88888.00 2008-06-15 22:24:08.375 167 12516.62 57.60 55340.20 88888.00 2008-06-15 22:24:08.500 167 12516.62 57.58 55340.22 88888.00 2008-06-15 22:24:08.625 167 12516.67 57.58 55340.22 88888.00 2008-06-15 22:24:08.750 167 12516.70 57.58 55340.20 88888.00 2008-06-15 22:24:08.875 167 12516.65 57.55 55340.20 88888.00 2008-06-15 22:24:09.000 167 12516.65 57.58 55340.20 88888.00 2008-06-15 22:24:09.125 167 12516.75 57.55 55340.22 88888.00 2008-06-15 22:24:09.250 167 12516.75 57.55 55340.20 88888.00 2008-06-15 22:24:09.375 167 12516.80 57.55 55340.18 88888.00 2008-06-15 22:24:09.500 167 12516.83 57.58 55340.18 88888.00 2008-06-15 22:24:09.625 167 12516.92 57.55 55340.22 88888.00 2008-06-15 22:24:09.750 167 12516.92 57.52 55340.22 88888.00 2008-06-15 22:24:09.875 167 12516.92 57.55 55340.22 88888.00 2008-06-15 22:24:10.000 167 12517.00 57.58 55340.20 88888.00 2008-06-15 22:24:10.125 167 12517.00 57.58 55340.18 88888.00 2008-06-15 22:24:10.250 167 12516.92 57.55 55340.18 88888.00 2008-06-15 22:24:10.375 167 12516.98 57.55 55340.18 88888.00 2008-06-15 22:24:10.500 167 12517.05 57.55 55340.20 88888.00 2008-06-15 22:24:10.625 167 12517.10 57.58 55340.20 88888.00 2008-06-15 22:24:10.750 167 12517.12 57.60 55340.20 88888.00 2008-06-15 22:24:10.875 167 12517.15 57.62 55340.20 88888.00 2008-06-15 22:24:11.000 167 12517.17 57.62 55340.20 88888.00 2008-06-15 22:24:11.125 167 12517.20 57.62 55340.20 88888.00 2008-06-15 22:24:11.250 167 12517.27 57.65 55340.18 88888.00 2008-06-15 22:24:11.375 167 12517.35 57.70 55340.18 88888.00 2008-06-15 22:24:11.500 167 12517.38 57.70 55340.15 88888.00 2008-06-15 22:24:11.625 167 12517.42 57.67 55340.15 88888.00 2008-06-15 22:24:11.750 167 12517.45 57.67 55340.15 88888.00 2008-06-15 22:24:11.875 167 12517.55 57.70 55340.15 88888.00 2008-06-15 22:24:12.000 167 12517.50 57.73 55340.15 88888.00 2008-06-15 22:24:12.125 167 12517.48 57.75 55340.18 88888.00 2008-06-15 22:24:12.250 167 12517.58 57.77 55340.15 88888.00 2008-06-15 22:24:12.375 167 12517.67 57.80 55340.10 88888.00 2008-06-15 22:24:12.500 167 12517.70 57.83 55340.05 88888.00 2008-06-15 22:24:12.625 167 12517.67 57.80 55340.03 88888.00 2008-06-15 22:24:12.750 167 12517.65 57.85 55340.03 88888.00 2008-06-15 22:24:12.875 167 12517.67 57.85 55340.03 88888.00 2008-06-15 22:24:13.000 167 12517.73 57.88 55340.03 88888.00 2008-06-15 22:24:13.125 167 12517.77 57.90 55340.00 88888.00 2008-06-15 22:24:13.250 167 12517.83 57.92 55340.03 88888.00 2008-06-15 22:24:13.375 167 12517.83 57.95 55340.00 88888.00 2008-06-15 22:24:13.500 167 12517.83 57.98 55340.00 88888.00 2008-06-15 22:24:13.625 167 12517.83 58.02 55340.00 88888.00 2008-06-15 22:24:13.750 167 12517.90 58.02 55339.97 88888.00 2008-06-15 22:24:13.875 167 12518.02 58.08 55339.97 88888.00 2008-06-15 22:24:14.000 167 12518.10 58.10 55339.95 88888.00 2008-06-15 22:24:14.125 167 12518.12 58.12 55339.95 88888.00 2008-06-15 22:24:14.250 167 12518.17 58.17 55339.97 88888.00 2008-06-15 22:24:14.375 167 12518.30 58.23 55339.97 88888.00 2008-06-15 22:24:14.500 167 12518.25 58.23 55339.97 88888.00 2008-06-15 22:24:14.625 167 12518.25 58.25 55339.97 88888.00 2008-06-15 22:24:14.750 167 12518.25 58.27 55339.97 88888.00 2008-06-15 22:24:14.875 167 12518.27 58.30 55339.97 88888.00 2008-06-15 22:24:15.000 167 12518.33 58.33 55339.97 88888.00 2008-06-15 22:24:15.125 167 12518.38 58.35 55339.97 88888.00 2008-06-15 22:24:15.250 167 12518.42 58.35 55340.00 88888.00 2008-06-15 22:24:15.375 167 12518.52 58.38 55339.97 88888.00 2008-06-15 22:24:15.500 167 12518.55 58.40 55340.00 88888.00 2008-06-15 22:24:15.625 167 12518.55 58.45 55340.00 88888.00 2008-06-15 22:24:15.750 167 12518.55 58.45 55339.97 88888.00 2008-06-15 22:24:15.875 167 12518.50 58.48 55339.97 88888.00 2008-06-15 22:24:16.000 167 12518.50 58.48 55339.95 88888.00 2008-06-15 22:24:16.125 167 12518.60 58.50 55339.95 88888.00 2008-06-15 22:24:16.250 167 12518.67 58.52 55339.95 88888.00 2008-06-15 22:24:16.375 167 12518.77 58.60 55339.93 88888.00 2008-06-15 22:24:16.500 167 12518.83 58.58 55339.93 88888.00 2008-06-15 22:24:16.625 167 12518.83 58.65 55339.93 88888.00 2008-06-15 22:24:16.750 167 12518.83 58.62 55339.93 88888.00 2008-06-15 22:24:16.875 167 12518.88 58.67 55339.95 88888.00 2008-06-15 22:24:17.000 167 12518.92 58.70 55339.95 88888.00 2008-06-15 22:24:17.125 167 12518.92 58.73 55339.93 88888.00 2008-06-15 22:24:17.250 167 12518.95 58.70 55339.95 88888.00 2008-06-15 22:24:17.375 167 12518.98 58.75 55339.95 88888.00 2008-06-15 22:24:17.500 167 12519.00 58.77 55339.93 88888.00 2008-06-15 22:24:17.625 167 12519.10 58.77 55339.90 88888.00 2008-06-15 22:24:17.750 167 12519.15 58.80 55339.90 88888.00 2008-06-15 22:24:17.875 167 12519.15 58.85 55339.93 88888.00 2008-06-15 22:24:18.000 167 12519.17 58.88 55339.93 88888.00 2008-06-15 22:24:18.125 167 12519.17 58.88 55339.93 88888.00 2008-06-15 22:24:18.250 167 12519.20 58.88 55339.88 88888.00 2008-06-15 22:24:18.375 167 12519.25 58.85 55339.85 88888.00 2008-06-15 22:24:18.500 167 12519.30 58.88 55339.85 88888.00 2008-06-15 22:24:18.625 167 12519.38 58.90 55339.85 88888.00 2008-06-15 22:24:18.750 167 12519.40 58.92 55339.85 88888.00 2008-06-15 22:24:18.875 167 12519.45 58.95 55339.82 88888.00 2008-06-15 22:24:19.000 167 12519.50 58.98 55339.82 88888.00 2008-06-15 22:24:19.125 167 12519.48 59.00 55339.82 88888.00 2008-06-15 22:24:19.250 167 12519.42 59.00 55339.82 88888.00 2008-06-15 22:24:19.375 167 12519.45 59.02 55339.85 88888.00 2008-06-15 22:24:19.500 167 12519.45 59.05 55339.88 88888.00 2008-06-15 22:24:19.625 167 12519.50 59.05 55339.88 88888.00 2008-06-15 22:24:19.750 167 12519.60 59.08 55339.90 88888.00 2008-06-15 22:24:19.875 167 12519.60 59.08 55339.88 88888.00 2008-06-15 22:24:20.000 167 12519.67 59.08 55339.85 88888.00 2008-06-15 22:24:20.125 167 12519.70 59.08 55339.82 88888.00 2008-06-15 22:24:20.250 167 12519.75 59.10 55339.85 88888.00 2008-06-15 22:24:20.375 167 12519.77 59.12 55339.85 88888.00 2008-06-15 22:24:20.500 167 12519.75 59.15 55339.88 88888.00 2008-06-15 22:24:20.625 167 12519.75 59.15 55339.88 88888.00 2008-06-15 22:24:20.750 167 12519.85 59.15 55339.88 88888.00 2008-06-15 22:24:20.875 167 12519.88 59.15 55339.90 88888.00 2008-06-15 22:24:21.000 167 12519.90 59.17 55339.88 88888.00 2008-06-15 22:24:21.125 167 12519.90 59.20 55339.88 88888.00 2008-06-15 22:24:21.250 167 12519.92 59.20 55339.90 88888.00 2008-06-15 22:24:21.375 167 12520.02 59.23 55339.85 88888.00 2008-06-15 22:24:21.500 167 12520.08 59.23 55339.85 88888.00 2008-06-15 22:24:21.625 167 12520.12 59.23 55339.85 88888.00 2008-06-15 22:24:21.750 167 12520.10 59.25 55339.85 88888.00 2008-06-15 22:24:21.875 167 12520.10 59.27 55339.85 88888.00 2008-06-15 22:24:22.000 167 12520.12 59.25 55339.88 88888.00 2008-06-15 22:24:22.125 167 12520.10 59.25 55339.85 88888.00 2008-06-15 22:24:22.250 167 12520.08 59.27 55339.88 88888.00 2008-06-15 22:24:22.375 167 12520.08 59.30 55339.85 88888.00 2008-06-15 22:24:22.500 167 12520.15 59.30 55339.90 88888.00 2008-06-15 22:24:22.625 167 12520.25 59.27 55339.90 88888.00 2008-06-15 22:24:22.750 167 12520.25 59.27 55339.93 88888.00 2008-06-15 22:24:22.875 167 12520.27 59.30 55339.90 88888.00 2008-06-15 22:24:23.000 167 12520.30 59.27 55339.90 88888.00 2008-06-15 22:24:23.125 167 12520.25 59.27 55339.88 88888.00 2008-06-15 22:24:23.250 167 12520.15 59.30 55339.88 88888.00 2008-06-15 22:24:23.375 167 12520.17 59.30 55339.88 88888.00 2008-06-15 22:24:23.500 167 12520.17 59.33 55339.88 88888.00 2008-06-15 22:24:23.625 167 12520.17 59.30 55339.90 88888.00 2008-06-15 22:24:23.750 167 12520.17 59.30 55339.90 88888.00 2008-06-15 22:24:23.875 167 12520.20 59.27 55339.88 88888.00 2008-06-15 22:24:24.000 167 12520.17 59.27 55339.90 88888.00 2008-06-15 22:24:24.125 167 12520.12 59.30 55339.93 88888.00 2008-06-15 22:24:24.250 167 12520.02 59.25 55339.93 88888.00 2008-06-15 22:24:24.375 167 12520.08 59.23 55339.93 88888.00 2008-06-15 22:24:24.500 167 12520.10 59.23 55339.90 88888.00 2008-06-15 22:24:24.625 167 12520.08 59.23 55339.88 88888.00 2008-06-15 22:24:24.750 167 12520.08 59.23 55339.88 88888.00 2008-06-15 22:24:24.875 167 12520.10 59.23 55339.90 88888.00 2008-06-15 22:24:25.000 167 12520.10 59.23 55339.90 88888.00 2008-06-15 22:24:25.125 167 12520.10 59.23 55339.93 88888.00 2008-06-15 22:24:25.250 167 12520.08 59.20 55339.90 88888.00 2008-06-15 22:24:25.375 167 12520.10 59.23 55339.88 88888.00 2008-06-15 22:24:25.500 167 12520.12 59.17 55339.90 88888.00 2008-06-15 22:24:25.625 167 12520.10 59.17 55339.88 88888.00 2008-06-15 22:24:25.750 167 12520.10 59.15 55339.88 88888.00 2008-06-15 22:24:25.875 167 12520.12 59.12 55339.90 88888.00 2008-06-15 22:24:26.000 167 12520.08 59.12 55339.93 88888.00 2008-06-15 22:24:26.125 167 12520.02 59.15 55339.95 88888.00 2008-06-15 22:24:26.250 167 12519.98 59.15 55339.93 88888.00 2008-06-15 22:24:26.375 167 12519.98 59.15 55339.93 88888.00 2008-06-15 22:24:26.500 167 12519.90 59.12 55339.95 88888.00 2008-06-15 22:24:26.625 167 12519.92 59.12 55339.95 88888.00 2008-06-15 22:24:26.750 167 12519.85 59.12 55340.00 88888.00 2008-06-15 22:24:26.875 167 12519.75 59.10 55340.00 88888.00 2008-06-15 22:24:27.000 167 12519.75 59.10 55340.00 88888.00 2008-06-15 22:24:27.125 167 12519.73 59.10 55340.00 88888.00 2008-06-15 22:24:27.250 167 12519.62 59.08 55340.03 88888.00 2008-06-15 22:24:27.375 167 12519.67 59.02 55340.00 88888.00 2008-06-15 22:24:27.500 167 12519.70 59.05 55340.05 88888.00 2008-06-15 22:24:27.625 167 12519.62 59.02 55340.07 88888.00 2008-06-15 22:24:27.750 167 12519.50 59.00 55340.07 88888.00 2008-06-15 22:24:27.875 167 12519.48 58.98 55340.10 88888.00 2008-06-15 22:24:28.000 167 12519.42 58.98 55340.07 88888.00 2008-06-15 22:24:28.125 167 12519.38 58.98 55340.07 88888.00 2008-06-15 22:24:28.250 167 12519.33 58.95 55340.10 88888.00 2008-06-15 22:24:28.375 167 12519.27 58.92 55340.10 88888.00 2008-06-15 22:24:28.500 167 12519.23 58.90 55340.12 88888.00 2008-06-15 22:24:28.625 167 12519.20 58.88 55340.12 88888.00 2008-06-15 22:24:28.750 167 12519.17 58.85 55340.15 88888.00 2008-06-15 22:24:28.875 167 12519.17 58.85 55340.15 88888.00 2008-06-15 22:24:29.000 167 12519.10 58.83 55340.15 88888.00 2008-06-15 22:24:29.125 167 12518.92 58.80 55340.18 88888.00 2008-06-15 22:24:29.250 167 12518.85 58.80 55340.18 88888.00 2008-06-15 22:24:29.375 167 12518.88 58.83 55340.20 88888.00 2008-06-15 22:24:29.500 167 12518.85 58.77 55340.22 88888.00 2008-06-15 22:24:29.625 167 12518.83 58.77 55340.22 88888.00 2008-06-15 22:24:29.750 167 12518.73 58.75 55340.22 88888.00 2008-06-15 22:24:29.875 167 12518.65 58.73 55340.20 88888.00 2008-06-15 22:24:30.000 167 12518.62 58.70 55340.22 88888.00 2008-06-15 22:24:30.125 167 12518.60 58.70 55340.25 88888.00 2008-06-15 22:24:30.250 167 12518.48 58.65 55340.25 88888.00 2008-06-15 22:24:30.375 167 12518.35 58.65 55340.25 88888.00 2008-06-15 22:24:30.500 167 12518.30 58.62 55340.25 88888.00 2008-06-15 22:24:30.625 167 12518.33 58.62 55340.25 88888.00 2008-06-15 22:24:30.750 167 12518.23 58.60 55340.25 88888.00 2008-06-15 22:24:30.875 167 12518.17 58.55 55340.25 88888.00 2008-06-15 22:24:31.000 167 12518.12 58.55 55340.28 88888.00 2008-06-15 22:24:31.125 167 12518.08 58.55 55340.32 88888.00 2008-06-15 22:24:31.250 167 12518.02 58.52 55340.30 88888.00 2008-06-15 22:24:31.375 167 12518.00 58.50 55340.28 88888.00 2008-06-15 22:24:31.500 167 12517.95 58.50 55340.32 88888.00 2008-06-15 22:24:31.625 167 12517.88 58.50 55340.32 88888.00 2008-06-15 22:24:31.750 167 12517.83 58.48 55340.32 88888.00 2008-06-15 22:24:31.875 167 12517.75 58.48 55340.35 88888.00 2008-06-15 22:24:32.000 167 12517.70 58.48 55340.35 88888.00 2008-06-15 22:24:32.125 167 12517.60 58.48 55340.38 88888.00 2008-06-15 22:24:32.250 167 12517.60 58.45 55340.40 88888.00 2008-06-15 22:24:32.375 167 12517.62 58.48 55340.40 88888.00 2008-06-15 22:24:32.500 167 12517.55 58.48 55340.43 88888.00 2008-06-15 22:24:32.625 167 12517.50 58.45 55340.43 88888.00 2008-06-15 22:24:32.750 167 12517.45 58.45 55340.45 88888.00 2008-06-15 22:24:32.875 167 12517.42 58.42 55340.45 88888.00 2008-06-15 22:24:33.000 167 12517.42 58.42 55340.45 88888.00 2008-06-15 22:24:33.125 167 12517.40 58.42 55340.45 88888.00 2008-06-15 22:24:33.250 167 12517.38 58.42 55340.45 88888.00 2008-06-15 22:24:33.375 167 12517.40 58.42 55340.45 88888.00 2008-06-15 22:24:33.500 167 12517.35 58.40 55340.47 88888.00 2008-06-15 22:24:33.625 167 12517.27 58.40 55340.50 88888.00 2008-06-15 22:24:33.750 167 12517.27 58.40 55340.53 88888.00 2008-06-15 22:24:33.875 167 12517.25 58.38 55340.50 88888.00 2008-06-15 22:24:34.000 167 12517.23 58.38 55340.47 88888.00 2008-06-15 22:24:34.125 167 12517.20 58.38 55340.50 88888.00 2008-06-15 22:24:34.250 167 12517.17 58.38 55340.53 88888.00 2008-06-15 22:24:34.375 167 12517.15 58.38 55340.55 88888.00 2008-06-15 22:24:34.500 167 12517.08 58.38 55340.55 88888.00 2008-06-15 22:24:34.625 167 12517.00 58.35 55340.55 88888.00 2008-06-15 22:24:34.750 167 12516.98 58.33 55340.55 88888.00 2008-06-15 22:24:34.875 167 12516.98 58.33 55340.55 88888.00 2008-06-15 22:24:35.000 167 12516.98 58.33 55340.57 88888.00 2008-06-15 22:24:35.125 167 12516.90 58.33 55340.62 88888.00 2008-06-15 22:24:35.250 167 12516.85 58.27 55340.62 88888.00 2008-06-15 22:24:35.375 167 12516.88 58.27 55340.60 88888.00 2008-06-15 22:24:35.500 167 12516.83 58.27 55340.62 88888.00 2008-06-15 22:24:35.625 167 12516.75 58.27 55340.62 88888.00 2008-06-15 22:24:35.750 167 12516.77 58.27 55340.62 88888.00 2008-06-15 22:24:35.875 167 12516.83 58.25 55340.62 88888.00 2008-06-15 22:24:36.000 167 12516.88 58.25 55340.65 88888.00 2008-06-15 22:24:36.125 167 12516.80 58.23 55340.68 88888.00 2008-06-15 22:24:36.250 167 12516.80 58.17 55340.68 88888.00 2008-06-15 22:24:36.375 167 12516.83 58.15 55340.60 88888.00 2008-06-15 22:24:36.500 167 12516.85 58.17 55340.57 88888.00 2008-06-15 22:24:36.625 167 12516.83 58.15 55340.60 88888.00 2008-06-15 22:24:36.750 167 12516.80 58.15 55340.57 88888.00 2008-06-15 22:24:36.875 167 12516.83 58.15 55340.60 88888.00 2008-06-15 22:24:37.000 167 12516.77 58.10 55340.60 88888.00 2008-06-15 22:24:37.125 167 12516.77 58.10 55340.57 88888.00 2008-06-15 22:24:37.250 167 12516.75 58.05 55340.60 88888.00 2008-06-15 22:24:37.375 167 12516.75 58.05 55340.60 88888.00 2008-06-15 22:24:37.500 167 12516.75 58.02 55340.57 88888.00 2008-06-15 22:24:37.625 167 12516.75 58.00 55340.55 88888.00 2008-06-15 22:24:37.750 167 12516.77 58.00 55340.57 88888.00 2008-06-15 22:24:37.875 167 12516.75 57.98 55340.57 88888.00 2008-06-15 22:24:38.000 167 12516.70 57.98 55340.57 88888.00 2008-06-15 22:24:38.125 167 12516.73 57.98 55340.57 88888.00 2008-06-15 22:24:38.250 167 12516.73 57.95 55340.60 88888.00 2008-06-15 22:24:38.375 167 12516.67 57.92 55340.62 88888.00 2008-06-15 22:24:38.500 167 12516.67 57.92 55340.65 88888.00 2008-06-15 22:24:38.625 167 12516.75 57.90 55340.62 88888.00 2008-06-15 22:24:38.750 167 12516.80 57.90 55340.62 88888.00 2008-06-15 22:24:38.875 167 12516.80 57.88 55340.65 88888.00 2008-06-15 22:24:39.000 167 12516.77 57.83 55340.68 88888.00 2008-06-15 22:24:39.125 167 12516.70 57.83 55340.68 88888.00 2008-06-15 22:24:39.250 167 12516.70 57.77 55340.62 88888.00 2008-06-15 22:24:39.375 167 12516.80 57.77 55340.62 88888.00 2008-06-15 22:24:39.500 167 12516.85 57.75 55340.65 88888.00 2008-06-15 22:24:39.625 167 12516.88 57.75 55340.68 88888.00 2008-06-15 22:24:39.750 167 12516.90 57.75 55340.62 88888.00 2008-06-15 22:24:39.875 167 12516.85 57.73 55340.62 88888.00 2008-06-15 22:24:40.000 167 12516.85 57.70 55340.60 88888.00 2008-06-15 22:24:40.125 167 12516.85 57.70 55340.62 88888.00 2008-06-15 22:24:40.250 167 12516.83 57.65 55340.65 88888.00 2008-06-15 22:24:40.375 167 12516.98 57.62 55340.65 88888.00 2008-06-15 22:24:40.500 167 12517.05 57.62 55340.68 88888.00 2008-06-15 22:24:40.625 167 12517.00 57.60 55340.65 88888.00 2008-06-15 22:24:40.750 167 12517.00 57.58 55340.62 88888.00 2008-06-15 22:24:40.875 167 12517.10 57.55 55340.65 88888.00 2008-06-15 22:24:41.000 167 12517.15 57.50 55340.65 88888.00 2008-06-15 22:24:41.125 167 12517.12 57.48 55340.65 88888.00 2008-06-15 22:24:41.250 167 12517.15 57.48 55340.68 88888.00 2008-06-15 22:24:41.375 167 12517.23 57.48 55340.65 88888.00 2008-06-15 22:24:41.500 167 12517.23 57.45 55340.68 88888.00 2008-06-15 22:24:41.625 167 12517.25 57.42 55340.68 88888.00 2008-06-15 22:24:41.750 167 12517.33 57.40 55340.68 88888.00 2008-06-15 22:24:41.875 167 12517.42 57.40 55340.65 88888.00 2008-06-15 22:24:42.000 167 12517.42 57.38 55340.65 88888.00 2008-06-15 22:24:42.125 167 12517.48 57.33 55340.65 88888.00 2008-06-15 22:24:42.250 167 12517.48 57.30 55340.65 88888.00 2008-06-15 22:24:42.375 167 12517.50 57.27 55340.60 88888.00 2008-06-15 22:24:42.500 167 12517.50 57.25 55340.60 88888.00 2008-06-15 22:24:42.625 167 12517.48 57.20 55340.60 88888.00 2008-06-15 22:24:42.750 167 12517.52 57.23 55340.57 88888.00 2008-06-15 22:24:42.875 167 12517.55 57.23 55340.57 88888.00 2008-06-15 22:24:43.000 167 12517.58 57.20 55340.60 88888.00 2008-06-15 22:24:43.125 167 12517.52 57.17 55340.57 88888.00 2008-06-15 22:24:43.250 167 12517.45 57.15 55340.55 88888.00 2008-06-15 22:24:43.375 167 12517.48 57.15 55340.55 88888.00 2008-06-15 22:24:43.500 167 12517.45 57.15 55340.57 88888.00 2008-06-15 22:24:43.625 167 12517.45 57.15 55340.57 88888.00 2008-06-15 22:24:43.750 167 12517.52 57.17 55340.55 88888.00 2008-06-15 22:24:43.875 167 12517.58 57.17 55340.55 88888.00 2008-06-15 22:24:44.000 167 12517.50 57.15 55340.53 88888.00 2008-06-15 22:24:44.125 167 12517.52 57.12 55340.53 88888.00 2008-06-15 22:24:44.250 167 12517.58 57.10 55340.55 88888.00 2008-06-15 22:24:44.375 167 12517.60 57.12 55340.57 88888.00 2008-06-15 22:24:44.500 167 12517.58 57.12 55340.62 88888.00 2008-06-15 22:24:44.625 167 12517.55 57.12 55340.62 88888.00 2008-06-15 22:24:44.750 167 12517.58 57.12 55340.62 88888.00 2008-06-15 22:24:44.875 167 12517.58 57.10 55340.62 88888.00 2008-06-15 22:24:45.000 167 12517.58 57.10 55340.62 88888.00 2008-06-15 22:24:45.125 167 12517.58 57.15 55340.62 88888.00 2008-06-15 22:24:45.250 167 12517.52 57.12 55340.55 88888.00 2008-06-15 22:24:45.375 167 12517.52 57.10 55340.55 88888.00 2008-06-15 22:24:45.500 167 12517.52 57.10 55340.57 88888.00 2008-06-15 22:24:45.625 167 12517.52 57.10 55340.62 88888.00 2008-06-15 22:24:45.750 167 12517.55 57.08 55340.65 88888.00 2008-06-15 22:24:45.875 167 12517.58 57.10 55340.62 88888.00 2008-06-15 22:24:46.000 167 12517.55 57.12 55340.60 88888.00 2008-06-15 22:24:46.125 167 12517.55 57.12 55340.60 88888.00 2008-06-15 22:24:46.250 167 12517.50 57.12 55340.62 88888.00 2008-06-15 22:24:46.375 167 12517.50 57.15 55340.60 88888.00 2008-06-15 22:24:46.500 167 12517.45 57.12 55340.62 88888.00 2008-06-15 22:24:46.625 167 12517.38 57.15 55340.62 88888.00 2008-06-15 22:24:46.750 167 12517.33 57.15 55340.62 88888.00 2008-06-15 22:24:46.875 167 12517.33 57.15 55340.62 88888.00 2008-06-15 22:24:47.000 167 12517.33 57.12 55340.65 88888.00 2008-06-15 22:24:47.125 167 12517.33 57.12 55340.65 88888.00 2008-06-15 22:24:47.250 167 12517.33 57.12 55340.65 88888.00 2008-06-15 22:24:47.375 167 12517.30 57.12 55340.65 88888.00 2008-06-15 22:24:47.500 167 12517.27 57.10 55340.65 88888.00 2008-06-15 22:24:47.625 167 12517.20 57.10 55340.70 88888.00 2008-06-15 22:24:47.750 167 12517.15 57.12 55340.65 88888.00 2008-06-15 22:24:47.875 167 12517.12 57.12 55340.68 88888.00 2008-06-15 22:24:48.000 167 12517.10 57.12 55340.70 88888.00 2008-06-15 22:24:48.125 167 12517.02 57.12 55340.72 88888.00 2008-06-15 22:24:48.250 167 12516.92 57.10 55340.70 88888.00 2008-06-15 22:24:48.375 167 12516.90 57.10 55340.68 88888.00 2008-06-15 22:24:48.500 167 12516.88 57.10 55340.70 88888.00 2008-06-15 22:24:48.625 167 12516.85 57.10 55340.72 88888.00 2008-06-15 22:24:48.750 167 12516.88 57.10 55340.70 88888.00 2008-06-15 22:24:48.875 167 12516.80 57.08 55340.70 88888.00 2008-06-15 22:24:49.000 167 12516.75 57.08 55340.68 88888.00 2008-06-15 22:24:49.125 167 12516.67 57.10 55340.68 88888.00 2008-06-15 22:24:49.250 167 12516.67 57.08 55340.70 88888.00 2008-06-15 22:24:49.375 167 12516.60 57.08 55340.68 88888.00 2008-06-15 22:24:49.500 167 12516.52 57.08 55340.70 88888.00 2008-06-15 22:24:49.625 167 12516.45 57.10 55340.75 88888.00 2008-06-15 22:24:49.750 167 12516.35 57.10 55340.75 88888.00 2008-06-15 22:24:49.875 167 12516.25 57.08 55340.75 88888.00 2008-06-15 22:24:50.000 167 12516.23 57.08 55340.78 88888.00 2008-06-15 22:24:50.125 167 12516.17 57.10 55340.80 88888.00 2008-06-15 22:24:50.250 167 12516.12 57.10 55340.80 88888.00 2008-06-15 22:24:50.375 167 12516.08 57.12 55340.82 88888.00 2008-06-15 22:24:50.500 167 12515.98 57.10 55340.85 88888.00 2008-06-15 22:24:50.625 167 12515.95 57.12 55340.85 88888.00 2008-06-15 22:24:50.750 167 12515.88 57.08 55340.85 88888.00 2008-06-15 22:24:50.875 167 12515.83 57.08 55340.85 88888.00 2008-06-15 22:24:51.000 167 12515.73 57.05 55340.85 88888.00 2008-06-15 22:24:51.125 167 12515.62 57.02 55340.88 88888.00 2008-06-15 22:24:51.250 167 12515.52 57.00 55340.88 88888.00 2008-06-15 22:24:51.375 167 12515.50 56.98 55340.88 88888.00 2008-06-15 22:24:51.500 167 12515.40 56.95 55340.90 88888.00 2008-06-15 22:24:51.625 167 12515.38 56.92 55340.93 88888.00 2008-06-15 22:24:51.750 167 12515.33 56.92 55340.95 88888.00 2008-06-15 22:24:51.875 167 12515.27 56.88 55340.95 88888.00 2008-06-15 22:24:52.000 167 12515.23 56.85 55340.95 88888.00 2008-06-15 22:24:52.125 167 12515.17 56.85 55340.95 88888.00 2008-06-15 22:24:52.250 167 12515.08 56.83 55340.97 88888.00 2008-06-15 22:24:52.375 167 12515.00 56.83 55340.95 88888.00 2008-06-15 22:24:52.500 167 12514.90 56.83 55340.95 88888.00 2008-06-15 22:24:52.625 167 12514.83 56.80 55340.97 88888.00 2008-06-15 22:24:52.750 167 12514.85 56.77 55341.03 88888.00 2008-06-15 22:24:52.875 167 12514.70 56.75 55341.05 88888.00 2008-06-15 22:24:53.000 167 12514.55 56.73 55341.03 88888.00 2008-06-15 22:24:53.125 167 12514.48 56.67 55341.07 88888.00 2008-06-15 22:24:53.250 167 12514.38 56.65 55341.07 88888.00 2008-06-15 22:24:53.375 167 12514.35 56.65 55341.07 88888.00 2008-06-15 22:24:53.500 167 12514.33 56.62 55341.07 88888.00 2008-06-15 22:24:53.625 167 12514.25 56.58 55341.12 88888.00 2008-06-15 22:24:53.750 167 12514.25 56.52 55341.10 88888.00 2008-06-15 22:24:53.875 167 12514.23 56.50 55341.12 88888.00 2008-06-15 22:24:54.000 167 12514.12 56.48 55341.10 88888.00 2008-06-15 22:24:54.125 167 12514.02 56.42 55341.12 88888.00 2008-06-15 22:24:54.250 167 12513.95 56.38 55341.15 88888.00 2008-06-15 22:24:54.375 167 12513.92 56.33 55341.15 88888.00 2008-06-15 22:24:54.500 167 12513.90 56.33 55341.15 88888.00 2008-06-15 22:24:54.625 167 12513.83 56.30 55341.15 88888.00 2008-06-15 22:24:54.750 167 12513.73 56.23 55341.15 88888.00 2008-06-15 22:24:54.875 167 12513.62 56.20 55341.15 88888.00 2008-06-15 22:24:55.000 167 12513.55 56.17 55341.12 88888.00 2008-06-15 22:24:55.125 167 12513.52 56.12 55341.12 88888.00 2008-06-15 22:24:55.250 167 12513.42 56.08 55341.15 88888.00 2008-06-15 22:24:55.375 167 12513.38 56.08 55341.15 88888.00 2008-06-15 22:24:55.500 167 12513.27 56.05 55341.18 88888.00 2008-06-15 22:24:55.625 167 12513.25 56.00 55341.18 88888.00 2008-06-15 22:24:55.750 167 12513.25 55.95 55341.20 88888.00 2008-06-15 22:24:55.875 167 12513.23 55.95 55341.22 88888.00 2008-06-15 22:24:56.000 167 12513.12 55.90 55341.20 88888.00 2008-06-15 22:24:56.125 167 12513.10 55.85 55341.22 88888.00 2008-06-15 22:24:56.250 167 12513.15 55.85 55341.25 88888.00 2008-06-15 22:24:56.375 167 12513.10 55.83 55341.30 88888.00 2008-06-15 22:24:56.500 167 12513.02 55.80 55341.28 88888.00 2008-06-15 22:24:56.625 167 12513.00 55.77 55341.28 88888.00 2008-06-15 22:24:56.750 167 12513.02 55.75 55341.30 88888.00 2008-06-15 22:24:56.875 167 12512.98 55.70 55341.30 88888.00 2008-06-15 22:24:57.000 167 12512.88 55.70 55341.30 88888.00 2008-06-15 22:24:57.125 167 12512.85 55.65 55341.30 88888.00 2008-06-15 22:24:57.250 167 12512.85 55.60 55341.30 88888.00 2008-06-15 22:24:57.375 167 12512.85 55.60 55341.32 88888.00 2008-06-15 22:24:57.500 167 12512.80 55.58 55341.35 88888.00 2008-06-15 22:24:57.625 167 12512.73 55.55 55341.38 88888.00 2008-06-15 22:24:57.750 167 12512.73 55.52 55341.35 88888.00 2008-06-15 22:24:57.875 167 12512.73 55.50 55341.35 88888.00 2008-06-15 22:24:58.000 167 12512.70 55.48 55341.32 88888.00 2008-06-15 22:24:58.125 167 12512.65 55.45 55341.32 88888.00 2008-06-15 22:24:58.250 167 12512.58 55.42 55341.32 88888.00 2008-06-15 22:24:58.375 167 12512.60 55.38 55341.30 88888.00 2008-06-15 22:24:58.500 167 12512.62 55.38 55341.30 88888.00 2008-06-15 22:24:58.625 167 12512.62 55.38 55341.32 88888.00 2008-06-15 22:24:58.750 167 12512.65 55.35 55341.32 88888.00 2008-06-15 22:24:58.875 167 12512.62 55.33 55341.32 88888.00 2008-06-15 22:24:59.000 167 12512.67 55.33 55341.32 88888.00 2008-06-15 22:24:59.125 167 12512.70 55.35 55341.35 88888.00 2008-06-15 22:24:59.250 167 12512.70 55.33 55341.38 88888.00 2008-06-15 22:24:59.375 167 12512.73 55.33 55341.40 88888.00 2008-06-15 22:24:59.500 167 12512.70 55.33 55341.38 88888.00 2008-06-15 22:24:59.625 167 12512.67 55.30 55341.35 88888.00 2008-06-15 22:24:59.750 167 12512.65 55.27 55341.38 88888.00 2008-06-15 22:24:59.875 167 12512.65 55.30 55341.38 88888.00 2008-06-15 22:25:00.000 167 12512.65 55.33 55341.38 88888.00 2008-06-15 22:25:00.125 167 12512.62 55.30 55341.35 88888.00 2008-06-15 22:25:00.250 167 12512.58 55.27 55341.35 88888.00 2008-06-15 22:25:00.375 167 12512.60 55.30 55341.32 88888.00 2008-06-15 22:25:00.500 167 12512.58 55.27 55341.32 88888.00 2008-06-15 22:25:00.625 167 12512.60 55.30 55341.35 88888.00 2008-06-15 22:25:00.750 167 12512.62 55.33 55341.30 88888.00 2008-06-15 22:25:00.875 167 12512.65 55.33 55341.30 88888.00 2008-06-15 22:25:01.000 167 12512.70 55.33 55341.30 88888.00 2008-06-15 22:25:01.125 167 12512.67 55.35 55341.28 88888.00 2008-06-15 22:25:01.250 167 12512.58 55.35 55341.30 88888.00 2008-06-15 22:25:01.375 167 12512.62 55.38 55341.30 88888.00 2008-06-15 22:25:01.500 167 12512.70 55.40 55341.30 88888.00 2008-06-15 22:25:01.625 167 12512.73 55.42 55341.30 88888.00 2008-06-15 22:25:01.750 167 12512.77 55.42 55341.30 88888.00 2008-06-15 22:25:01.875 167 12512.80 55.45 55341.30 88888.00 2008-06-15 22:25:02.000 167 12512.85 55.45 55341.28 88888.00 2008-06-15 22:25:02.125 167 12512.85 55.50 55341.25 88888.00 2008-06-15 22:25:02.250 167 12512.85 55.52 55341.28 88888.00 2008-06-15 22:25:02.375 167 12512.90 55.55 55341.30 88888.00 2008-06-15 22:25:02.500 167 12512.88 55.58 55341.28 88888.00 2008-06-15 22:25:02.625 167 12512.88 55.60 55341.28 88888.00 2008-06-15 22:25:02.750 167 12512.88 55.65 55341.25 88888.00 2008-06-15 22:25:02.875 167 12512.95 55.67 55341.22 88888.00 2008-06-15 22:25:03.000 167 12513.00 55.70 55341.22 88888.00 2008-06-15 22:25:03.125 167 12512.92 55.73 55341.22 88888.00 2008-06-15 22:25:03.250 167 12512.88 55.75 55341.25 88888.00 2008-06-15 22:25:03.375 167 12512.92 55.80 55341.20 88888.00 2008-06-15 22:25:03.500 167 12512.98 55.85 55341.22 88888.00 2008-06-15 22:25:03.625 167 12513.02 55.90 55341.20 88888.00 2008-06-15 22:25:03.750 167 12513.05 55.92 55341.20 88888.00 2008-06-15 22:25:03.875 167 12513.05 55.92 55341.20 88888.00 2008-06-15 22:25:04.000 167 12513.05 55.95 55341.22 88888.00 2008-06-15 22:25:04.125 167 12513.05 56.00 55341.22 88888.00 2008-06-15 22:25:04.250 167 12513.12 56.02 55341.20 88888.00 2008-06-15 22:25:04.375 167 12513.23 56.05 55341.20 88888.00 2008-06-15 22:25:04.500 167 12513.17 56.10 55341.20 88888.00 2008-06-15 22:25:04.625 167 12513.15 56.12 55341.18 88888.00 2008-06-15 22:25:04.750 167 12513.17 56.20 55341.18 88888.00 2008-06-15 22:25:04.875 167 12513.25 56.23 55341.20 88888.00 2008-06-15 22:25:05.000 167 12513.23 56.25 55341.18 88888.00 2008-06-15 22:25:05.125 167 12513.20 56.30 55341.20 88888.00 2008-06-15 22:25:05.250 167 12513.10 56.33 55341.22 88888.00 2008-06-15 22:25:05.375 167 12513.10 56.40 55341.22 88888.00 2008-06-15 22:25:05.500 167 12513.12 56.42 55341.20 88888.00 2008-06-15 22:25:05.625 167 12513.12 56.45 55341.18 88888.00 2008-06-15 22:25:05.750 167 12513.17 56.52 55341.18 88888.00 2008-06-15 22:25:05.875 167 12513.23 56.55 55341.18 88888.00 2008-06-15 22:25:06.000 167 12513.20 56.58 55341.20 88888.00 2008-06-15 22:25:06.125 167 12513.15 56.60 55341.18 88888.00 2008-06-15 22:25:06.250 167 12513.17 56.62 55341.18 88888.00 2008-06-15 22:25:06.375 167 12513.20 56.65 55341.15 88888.00 2008-06-15 22:25:06.500 167 12513.20 56.67 55341.12 88888.00 2008-06-15 22:25:06.625 167 12513.25 56.70 55341.10 88888.00 2008-06-15 22:25:06.750 167 12513.30 56.75 55341.07 88888.00 2008-06-15 22:25:06.875 167 12513.27 56.77 55341.07 88888.00 2008-06-15 22:25:07.000 167 12513.25 56.80 55341.05 88888.00 2008-06-15 22:25:07.125 167 12513.25 56.85 55341.05 88888.00 2008-06-15 22:25:07.250 167 12513.17 56.88 55341.05 88888.00 2008-06-15 22:25:07.375 167 12513.17 56.88 55341.03 88888.00 2008-06-15 22:25:07.500 167 12513.20 56.92 55341.05 88888.00 2008-06-15 22:25:07.625 167 12513.17 56.95 55341.07 88888.00 2008-06-15 22:25:07.750 167 12513.17 56.92 55341.05 88888.00 2008-06-15 22:25:07.875 167 12513.12 57.00 55341.03 88888.00 2008-06-15 22:25:08.000 167 12513.10 57.02 55341.03 88888.00 2008-06-15 22:25:08.125 167 12513.05 57.08 55341.05 88888.00 2008-06-15 22:25:08.250 167 12513.08 57.08 55341.07 88888.00 2008-06-15 22:25:08.375 167 12513.10 57.15 55341.05 88888.00 2008-06-15 22:25:08.500 167 12513.00 57.17 55341.05 88888.00 2008-06-15 22:25:08.625 167 12513.00 57.17 55341.07 88888.00 2008-06-15 22:25:08.750 167 12512.95 57.20 55341.07 88888.00 2008-06-15 22:25:08.875 167 12512.90 57.25 55341.07 88888.00 2008-06-15 22:25:09.000 167 12512.90 57.25 55341.07 88888.00 2008-06-15 22:25:09.125 167 12512.92 57.27 55341.07 88888.00 2008-06-15 22:25:09.250 167 12512.88 57.30 55341.10 88888.00 2008-06-15 22:25:09.375 167 12512.80 57.33 55341.10 88888.00 2008-06-15 22:25:09.500 167 12512.80 57.35 55341.10 88888.00 2008-06-15 22:25:09.625 167 12512.83 57.38 55341.10 88888.00 2008-06-15 22:25:09.750 167 12512.77 57.40 55341.10 88888.00 2008-06-15 22:25:09.875 167 12512.70 57.40 55341.12 88888.00 2008-06-15 22:25:10.000 167 12512.70 57.42 55341.12 88888.00 2008-06-15 22:25:10.125 167 12512.73 57.48 55341.12 88888.00 2008-06-15 22:25:10.250 167 12512.70 57.48 55341.15 88888.00 2008-06-15 22:25:10.375 167 12512.70 57.50 55341.15 88888.00 2008-06-15 22:25:10.500 167 12512.58 57.50 55341.18 88888.00 2008-06-15 22:25:10.625 167 12512.52 57.52 55341.15 88888.00 2008-06-15 22:25:10.750 167 12512.55 57.55 55341.18 88888.00 2008-06-15 22:25:10.875 167 12512.52 57.55 55341.18 88888.00 2008-06-15 22:25:11.000 167 12512.50 57.58 55341.15 88888.00 2008-06-15 22:25:11.125 167 12512.48 57.58 55341.15 88888.00 2008-06-15 22:25:11.250 167 12512.50 57.58 55341.15 88888.00 2008-06-15 22:25:11.375 167 12512.48 57.60 55341.15 88888.00 2008-06-15 22:25:11.500 167 12512.48 57.62 55341.18 88888.00 2008-06-15 22:25:11.625 167 12512.50 57.65 55341.15 88888.00 2008-06-15 22:25:11.750 167 12512.45 57.65 55341.15 88888.00 2008-06-15 22:25:11.875 167 12512.42 57.70 55341.18 88888.00 2008-06-15 22:25:12.000 167 12512.40 57.67 55341.18 88888.00 2008-06-15 22:25:12.125 167 12512.35 57.73 55341.18 88888.00 2008-06-15 22:25:12.250 167 12512.30 57.73 55341.18 88888.00 2008-06-15 22:25:12.375 167 12512.33 57.70 55341.15 88888.00 2008-06-15 22:25:12.500 167 12512.33 57.73 55341.15 88888.00 2008-06-15 22:25:12.625 167 12512.33 57.77 55341.12 88888.00 2008-06-15 22:25:12.750 167 12512.23 57.80 55341.10 88888.00 2008-06-15 22:25:12.875 167 12512.17 57.80 55341.10 88888.00 2008-06-15 22:25:13.000 167 12512.23 57.83 55341.10 88888.00 2008-06-15 22:25:13.125 167 12512.25 57.85 55341.07 88888.00 2008-06-15 22:25:13.250 167 12512.27 57.85 55341.07 88888.00 2008-06-15 22:25:13.375 167 12512.30 57.90 55341.10 88888.00 2008-06-15 22:25:13.500 167 12512.25 57.92 55341.07 88888.00 2008-06-15 22:25:13.625 167 12512.17 57.92 55341.07 88888.00 2008-06-15 22:25:13.750 167 12512.15 57.95 55341.07 88888.00 2008-06-15 22:25:13.875 167 12512.12 57.95 55341.10 88888.00 2008-06-15 22:25:14.000 167 12512.12 58.00 55341.10 88888.00 2008-06-15 22:25:14.125 167 12512.12 58.02 55341.07 88888.00 2008-06-15 22:25:14.250 167 12512.10 58.08 55341.10 88888.00 2008-06-15 22:25:14.375 167 12512.20 58.10 55341.10 88888.00 2008-06-15 22:25:14.500 167 12512.15 58.15 55341.12 88888.00 2008-06-15 22:25:14.625 167 12512.10 58.15 55341.12 88888.00 2008-06-15 22:25:14.750 167 12512.05 58.17 55341.12 88888.00 2008-06-15 22:25:14.875 167 12512.02 58.17 55341.12 88888.00 2008-06-15 22:25:15.000 167 12512.05 58.20 55341.12 88888.00 2008-06-15 22:25:15.125 167 12512.00 58.25 55341.12 88888.00 2008-06-15 22:25:15.250 167 12511.98 58.25 55341.12 88888.00 2008-06-15 22:25:15.375 167 12512.02 58.27 55341.10 88888.00 2008-06-15 22:25:15.500 167 12511.98 58.30 55341.12 88888.00 2008-06-15 22:25:15.625 167 12511.98 58.30 55341.12 88888.00 2008-06-15 22:25:15.750 167 12511.95 58.38 55341.15 88888.00 2008-06-15 22:25:15.875 167 12511.95 58.40 55341.15 88888.00 2008-06-15 22:25:16.000 167 12512.02 58.40 55341.10 88888.00 2008-06-15 22:25:16.125 167 12512.05 58.42 55341.12 88888.00 2008-06-15 22:25:16.250 167 12512.02 58.45 55341.15 88888.00 2008-06-15 22:25:16.375 167 12512.05 58.50 55341.12 88888.00 2008-06-15 22:25:16.500 167 12512.08 58.50 55341.12 88888.00 2008-06-15 22:25:16.625 167 12512.02 58.52 55341.12 88888.00 2008-06-15 22:25:16.750 167 12512.00 58.52 55341.12 88888.00 2008-06-15 22:25:16.875 167 12512.00 58.58 55341.12 88888.00 2008-06-15 22:25:17.000 167 12512.00 58.60 55341.15 88888.00 2008-06-15 22:25:17.125 167 12512.00 58.65 55341.15 88888.00 2008-06-15 22:25:17.250 167 12511.98 58.70 55341.15 88888.00 2008-06-15 22:25:17.375 167 12511.92 58.80 55341.15 88888.00 2008-06-15 22:25:17.500 167 12511.88 58.80 55341.18 88888.00 2008-06-15 22:25:17.625 167 12511.92 58.77 55341.15 88888.00 2008-06-15 22:25:17.750 167 12511.98 58.75 55341.18 88888.00 2008-06-15 22:25:17.875 167 12511.95 58.80 55341.18 88888.00 2008-06-15 22:25:18.000 167 12511.95 58.85 55341.18 88888.00 2008-06-15 22:25:18.125 167 12511.90 58.88 55341.12 88888.00 2008-06-15 22:25:18.250 167 12511.85 58.90 55341.12 88888.00 2008-06-15 22:25:18.375 167 12511.88 58.92 55341.12 88888.00 2008-06-15 22:25:18.500 167 12511.92 58.92 55341.10 88888.00 2008-06-15 22:25:18.625 167 12511.95 58.95 55341.07 88888.00 2008-06-15 22:25:18.750 167 12512.00 59.00 55341.07 88888.00 2008-06-15 22:25:18.875 167 12512.02 59.02 55341.10 88888.00 2008-06-15 22:25:19.000 167 12512.05 59.02 55341.07 88888.00 2008-06-15 22:25:19.125 167 12512.10 59.08 55341.07 88888.00 2008-06-15 22:25:19.250 167 12512.02 59.08 55341.05 88888.00 2008-06-15 22:25:19.375 167 12511.98 59.15 55341.03 88888.00 2008-06-15 22:25:19.500 167 12511.92 59.17 55341.03 88888.00 2008-06-15 22:25:19.625 167 12511.98 59.17 55341.03 88888.00 2008-06-15 22:25:19.750 167 12512.05 59.23 55341.03 88888.00 2008-06-15 22:25:19.875 167 12512.10 59.25 55341.03 88888.00 2008-06-15 22:25:20.000 167 12512.02 59.27 55341.00 88888.00 2008-06-15 22:25:20.125 167 12512.00 59.33 55341.03 88888.00 2008-06-15 22:25:20.250 167 12512.05 59.38 55341.03 88888.00 2008-06-15 22:25:20.375 167 12512.10 59.42 55341.03 88888.00 2008-06-15 22:25:20.500 167 12512.10 59.45 55341.05 88888.00 2008-06-15 22:25:20.625 167 12512.12 59.50 55341.05 88888.00 2008-06-15 22:25:20.750 167 12512.12 59.52 55341.05 88888.00 2008-06-15 22:25:20.875 167 12512.15 59.55 55341.03 88888.00 2008-06-15 22:25:21.000 167 12512.17 59.58 55341.03 88888.00 2008-06-15 22:25:21.125 167 12512.17 59.60 55341.00 88888.00 2008-06-15 22:25:21.250 167 12512.15 59.65 55341.03 88888.00 2008-06-15 22:25:21.375 167 12512.23 59.70 55341.03 88888.00 2008-06-15 22:25:21.500 167 12512.23 59.73 55341.03 88888.00 2008-06-15 22:25:21.625 167 12512.20 59.75 55341.03 88888.00 2008-06-15 22:25:21.750 167 12512.12 59.75 55341.05 88888.00 2008-06-15 22:25:21.875 167 12512.15 59.80 55341.03 88888.00 2008-06-15 22:25:22.000 167 12512.23 59.83 55341.03 88888.00 2008-06-15 22:25:22.125 167 12512.25 59.88 55341.05 88888.00 2008-06-15 22:25:22.250 167 12512.27 59.90 55341.03 88888.00 2008-06-15 22:25:22.375 167 12512.33 59.92 55341.00 88888.00 2008-06-15 22:25:22.500 167 12512.35 59.95 55340.97 88888.00 2008-06-15 22:25:22.625 167 12512.30 59.98 55340.97 88888.00 2008-06-15 22:25:22.750 167 12512.30 60.02 55340.97 88888.00 2008-06-15 22:25:22.875 167 12512.38 60.05 55340.97 88888.00 2008-06-15 22:25:23.000 167 12512.40 60.08 55340.97 88888.00 2008-06-15 22:25:23.125 167 12512.30 60.10 55340.97 88888.00 2008-06-15 22:25:23.250 167 12512.20 60.12 55340.97 88888.00 2008-06-15 22:25:23.375 167 12512.25 60.17 55340.97 88888.00 2008-06-15 22:25:23.500 167 12512.27 60.20 55340.95 88888.00 2008-06-15 22:25:23.625 167 12512.30 60.25 55340.97 88888.00 2008-06-15 22:25:23.750 167 12512.35 60.27 55340.95 88888.00 2008-06-15 22:25:23.875 167 12512.35 60.27 55340.95 88888.00 2008-06-15 22:25:24.000 167 12512.35 60.33 55340.95 88888.00 2008-06-15 22:25:24.125 167 12512.27 60.33 55340.95 88888.00 2008-06-15 22:25:24.250 167 12512.30 60.35 55340.95 88888.00 2008-06-15 22:25:24.375 167 12512.33 60.35 55340.93 88888.00 2008-06-15 22:25:24.500 167 12512.33 60.40 55340.90 88888.00 2008-06-15 22:25:24.625 167 12512.42 60.42 55340.88 88888.00 2008-06-15 22:25:24.750 167 12512.45 60.48 55340.85 88888.00 2008-06-15 22:25:24.875 167 12512.35 60.50 55340.85 88888.00 2008-06-15 22:25:25.000 167 12512.35 60.52 55340.85 88888.00 2008-06-15 22:25:25.125 167 12512.40 60.58 55340.88 88888.00 2008-06-15 22:25:25.250 167 12512.38 60.60 55340.88 88888.00 2008-06-15 22:25:25.375 167 12512.40 60.62 55340.85 88888.00 2008-06-15 22:25:25.500 167 12512.45 60.65 55340.85 88888.00 2008-06-15 22:25:25.625 167 12512.48 60.67 55340.82 88888.00 2008-06-15 22:25:25.750 167 12512.42 60.70 55340.85 88888.00 2008-06-15 22:25:25.875 167 12512.42 60.75 55340.88 88888.00 2008-06-15 22:25:26.000 167 12512.45 60.77 55340.88 88888.00 2008-06-15 22:25:26.125 167 12512.48 60.80 55340.85 88888.00 2008-06-15 22:25:26.250 167 12512.45 60.85 55340.85 88888.00 2008-06-15 22:25:26.375 167 12512.48 60.88 55340.85 88888.00 2008-06-15 22:25:26.500 167 12512.55 60.92 55340.88 88888.00 2008-06-15 22:25:26.625 167 12512.55 60.95 55340.88 88888.00 2008-06-15 22:25:26.750 167 12512.52 60.95 55340.85 88888.00 2008-06-15 22:25:26.875 167 12512.50 60.95 55340.85 88888.00 2008-06-15 22:25:27.000 167 12512.42 61.00 55340.88 88888.00 2008-06-15 22:25:27.125 167 12512.48 61.02 55340.88 88888.00 2008-06-15 22:25:27.250 167 12512.42 61.05 55340.88 88888.00 2008-06-15 22:25:27.375 167 12512.40 61.08 55340.88 88888.00 2008-06-15 22:25:27.500 167 12512.42 61.12 55340.88 88888.00 2008-06-15 22:25:27.625 167 12512.48 61.15 55340.85 88888.00 2008-06-15 22:25:27.750 167 12512.45 61.20 55340.88 88888.00 2008-06-15 22:25:27.875 167 12512.38 61.23 55340.88 88888.00 2008-06-15 22:25:28.000 167 12512.38 61.23 55340.85 88888.00 2008-06-15 22:25:28.125 167 12512.40 61.23 55340.88 88888.00 2008-06-15 22:25:28.250 167 12512.35 61.25 55340.85 88888.00 2008-06-15 22:25:28.375 167 12512.33 61.30 55340.85 88888.00 2008-06-15 22:25:28.500 167 12512.30 61.33 55340.85 88888.00 2008-06-15 22:25:28.625 167 12512.25 61.35 55340.88 88888.00 2008-06-15 22:25:28.750 167 12512.17 61.38 55340.88 88888.00 2008-06-15 22:25:28.875 167 12512.12 61.40 55340.90 88888.00 2008-06-15 22:25:29.000 167 12512.15 61.45 55340.88 88888.00 2008-06-15 22:25:29.125 167 12512.15 61.48 55340.88 88888.00 2008-06-15 22:25:29.250 167 12512.12 61.48 55340.88 88888.00 2008-06-15 22:25:29.375 167 12512.10 61.50 55340.85 88888.00 2008-06-15 22:25:29.500 167 12512.08 61.52 55340.85 88888.00 2008-06-15 22:25:29.625 167 12512.02 61.55 55340.88 88888.00 2008-06-15 22:25:29.750 167 12512.02 61.58 55340.88 88888.00 2008-06-15 22:25:29.875 167 12512.00 61.58 55340.88 88888.00 2008-06-15 22:25:30.000 167 12512.00 61.60 55340.88 88888.00 2008-06-15 22:25:30.125 167 12511.95 61.60 55340.88 88888.00 2008-06-15 22:25:30.250 167 12511.85 61.58 55340.90 88888.00 2008-06-15 22:25:30.375 167 12511.90 61.65 55340.90 88888.00 2008-06-15 22:25:30.500 167 12511.95 61.65 55340.88 88888.00 2008-06-15 22:25:30.625 167 12511.90 61.70 55340.85 88888.00 2008-06-15 22:25:30.750 167 12511.75 61.70 55340.82 88888.00 2008-06-15 22:25:30.875 167 12511.65 61.70 55340.82 88888.00 2008-06-15 22:25:31.000 167 12511.58 61.70 55340.85 88888.00 2008-06-15 22:25:31.125 167 12511.55 61.75 55340.88 88888.00 2008-06-15 22:25:31.250 167 12511.55 61.77 55340.85 88888.00 2008-06-15 22:25:31.375 167 12511.60 61.77 55340.85 88888.00 2008-06-15 22:25:31.500 167 12511.55 61.80 55340.82 88888.00 2008-06-15 22:25:31.625 167 12511.50 61.83 55340.82 88888.00 2008-06-15 22:25:31.750 167 12511.40 61.85 55340.82 88888.00 2008-06-15 22:25:31.875 167 12511.35 61.85 55340.85 88888.00 2008-06-15 22:25:32.000 167 12511.33 61.88 55340.85 88888.00 2008-06-15 22:25:32.125 167 12511.27 61.88 55340.82 88888.00 2008-06-15 22:25:32.250 167 12511.23 61.90 55340.88 88888.00 2008-06-15 22:25:32.375 167 12511.20 61.95 55340.90 88888.00 2008-06-15 22:25:32.500 167 12511.15 61.95 55340.93 88888.00 2008-06-15 22:25:32.625 167 12511.15 61.95 55340.93 88888.00 2008-06-15 22:25:32.750 167 12511.10 61.95 55340.90 88888.00 2008-06-15 22:25:32.875 167 12511.05 61.98 55340.90 88888.00 2008-06-15 22:25:33.000 167 12510.95 62.00 55340.90 88888.00 2008-06-15 22:25:33.125 167 12510.88 62.02 55340.93 88888.00 2008-06-15 22:25:33.250 167 12510.75 62.05 55340.95 88888.00 2008-06-15 22:25:33.375 167 12510.70 62.02 55340.93 88888.00 2008-06-15 22:25:33.500 167 12510.62 62.05 55340.95 88888.00 2008-06-15 22:25:33.625 167 12510.55 62.05 55340.97 88888.00 2008-06-15 22:25:33.750 167 12510.50 62.05 55340.97 88888.00 2008-06-15 22:25:33.875 167 12510.45 62.08 55340.95 88888.00 2008-06-15 22:25:34.000 167 12510.42 62.08 55340.95 88888.00 2008-06-15 22:25:34.125 167 12510.38 62.08 55340.95 88888.00 2008-06-15 22:25:34.250 167 12510.30 62.10 55340.97 88888.00 2008-06-15 22:25:34.375 167 12510.25 62.10 55340.97 88888.00 2008-06-15 22:25:34.500 167 12510.17 62.08 55341.00 88888.00 2008-06-15 22:25:34.625 167 12510.12 62.10 55341.03 88888.00 2008-06-15 22:25:34.750 167 12510.10 62.10 55341.03 88888.00 2008-06-15 22:25:34.875 167 12510.08 62.10 55341.03 88888.00 2008-06-15 22:25:35.000 167 12510.02 62.12 55341.03 88888.00 2008-06-15 22:25:35.125 167 12509.95 62.12 55341.03 88888.00 2008-06-15 22:25:35.250 167 12509.88 62.12 55341.05 88888.00 2008-06-15 22:25:35.375 167 12509.83 62.15 55341.05 88888.00 2008-06-15 22:25:35.500 167 12509.75 62.15 55341.05 88888.00 2008-06-15 22:25:35.625 167 12509.65 62.15 55341.05 88888.00 2008-06-15 22:25:35.750 167 12509.58 62.12 55341.07 88888.00 2008-06-15 22:25:35.875 167 12509.52 62.15 55341.07 88888.00 2008-06-15 22:25:36.000 167 12509.42 62.15 55341.07 88888.00 2008-06-15 22:25:36.125 167 12509.42 62.12 55341.10 88888.00 2008-06-15 22:25:36.250 167 12509.40 62.12 55341.10 88888.00 2008-06-15 22:25:36.375 167 12509.35 62.12 55341.10 88888.00 2008-06-15 22:25:36.500 167 12509.25 62.10 55341.07 88888.00 2008-06-15 22:25:36.625 167 12509.20 62.10 55341.05 88888.00 2008-06-15 22:25:36.750 167 12509.17 62.10 55341.03 88888.00 2008-06-15 22:25:36.875 167 12509.08 62.12 55341.03 88888.00 2008-06-15 22:25:37.000 167 12509.00 62.12 55341.00 88888.00 2008-06-15 22:25:37.125 167 12508.92 62.10 55341.03 88888.00 2008-06-15 22:25:37.250 167 12508.88 62.08 55341.05 88888.00 2008-06-15 22:25:37.375 167 12508.85 62.10 55341.05 88888.00 2008-06-15 22:25:37.500 167 12508.77 62.10 55341.07 88888.00 2008-06-15 22:25:37.625 167 12508.75 62.10 55341.05 88888.00 2008-06-15 22:25:37.750 167 12508.70 62.05 55341.05 88888.00 2008-06-15 22:25:37.875 167 12508.55 62.02 55341.05 88888.00 2008-06-15 22:25:38.000 167 12508.58 62.02 55341.05 88888.00 2008-06-15 22:25:38.125 167 12508.52 62.05 55341.05 88888.00 2008-06-15 22:25:38.250 167 12508.45 62.05 55341.05 88888.00 2008-06-15 22:25:38.375 167 12508.45 62.08 55341.07 88888.00 2008-06-15 22:25:38.500 167 12508.40 62.05 55341.07 88888.00 2008-06-15 22:25:38.625 167 12508.30 62.05 55341.07 88888.00 2008-06-15 22:25:38.750 167 12508.23 62.02 55341.07 88888.00 2008-06-15 22:25:38.875 167 12508.23 62.00 55341.10 88888.00 2008-06-15 22:25:39.000 167 12508.17 62.00 55341.10 88888.00 2008-06-15 22:25:39.125 167 12508.12 61.98 55341.07 88888.00 2008-06-15 22:25:39.250 167 12508.12 61.95 55341.05 88888.00 2008-06-15 22:25:39.375 167 12508.15 61.98 55341.03 88888.00 2008-06-15 22:25:39.500 167 12508.10 61.98 55341.03 88888.00 2008-06-15 22:25:39.625 167 12508.00 61.98 55341.07 88888.00 2008-06-15 22:25:39.750 167 12507.92 61.95 55341.10 88888.00 2008-06-15 22:25:39.875 167 12507.90 61.92 55341.10 88888.00 2008-06-15 22:25:40.000 167 12507.83 61.92 55341.05 88888.00 2008-06-15 22:25:40.125 167 12507.83 61.95 55341.03 88888.00 2008-06-15 22:25:40.250 167 12507.77 61.90 55341.03 88888.00 2008-06-15 22:25:40.375 167 12507.70 61.88 55341.03 88888.00 2008-06-15 22:25:40.500 167 12507.62 61.85 55341.07 88888.00 2008-06-15 22:25:40.625 167 12507.60 61.80 55341.10 88888.00 2008-06-15 22:25:40.750 167 12507.55 61.83 55341.07 88888.00 2008-06-15 22:25:40.875 167 12507.50 61.80 55341.07 88888.00 2008-06-15 22:25:41.000 167 12507.42 61.77 55341.10 88888.00 2008-06-15 22:25:41.125 167 12507.38 61.75 55341.10 88888.00 2008-06-15 22:25:41.250 167 12507.33 61.73 55341.12 88888.00 2008-06-15 22:25:41.375 167 12507.38 61.73 55341.10 88888.00 2008-06-15 22:25:41.500 167 12507.33 61.73 55341.07 88888.00 2008-06-15 22:25:41.625 167 12507.25 61.70 55341.07 88888.00 2008-06-15 22:25:41.750 167 12507.20 61.67 55341.07 88888.00 2008-06-15 22:25:41.875 167 12507.20 61.65 55341.05 88888.00 2008-06-15 22:25:42.000 167 12507.10 61.65 55341.03 88888.00 2008-06-15 22:25:42.125 167 12506.98 61.67 55341.05 88888.00 2008-06-15 22:25:42.250 167 12506.90 61.62 55341.05 88888.00 2008-06-15 22:25:42.375 167 12506.90 61.60 55341.07 88888.00 2008-06-15 22:25:42.500 167 12506.85 61.58 55341.05 88888.00 2008-06-15 22:25:42.625 167 12506.80 61.55 55341.03 88888.00 2008-06-15 22:25:42.750 167 12506.77 61.55 55340.97 88888.00 2008-06-15 22:25:42.875 167 12506.73 61.52 55340.97 88888.00 2008-06-15 22:25:43.000 167 12506.65 61.50 55340.95 88888.00 2008-06-15 22:25:43.125 167 12506.58 61.48 55340.97 88888.00 2008-06-15 22:25:43.250 167 12506.58 61.45 55340.97 88888.00 2008-06-15 22:25:43.375 167 12506.60 61.45 55340.95 88888.00 2008-06-15 22:25:43.500 167 12506.55 61.45 55340.97 88888.00 2008-06-15 22:25:43.625 167 12506.52 61.42 55340.97 88888.00 2008-06-15 22:25:43.750 167 12506.50 61.40 55340.97 88888.00 2008-06-15 22:25:43.875 167 12506.42 61.42 55340.95 88888.00 2008-06-15 22:25:44.000 167 12506.40 61.40 55340.95 88888.00 2008-06-15 22:25:44.125 167 12506.33 61.38 55340.95 88888.00 2008-06-15 22:25:44.250 167 12506.27 61.38 55340.95 88888.00 2008-06-15 22:25:44.375 167 12506.27 61.35 55340.97 88888.00 2008-06-15 22:25:44.500 167 12506.27 61.33 55340.97 88888.00 2008-06-15 22:25:44.625 167 12506.25 61.33 55340.97 88888.00 2008-06-15 22:25:44.750 167 12506.23 61.30 55341.00 88888.00 2008-06-15 22:25:44.875 167 12506.20 61.27 55341.00 88888.00 2008-06-15 22:25:45.000 167 12506.20 61.33 55341.00 88888.00 2008-06-15 22:25:45.125 167 12506.17 61.27 55341.00 88888.00 2008-06-15 22:25:45.250 167 12506.10 61.17 55340.95 88888.00 2008-06-15 22:25:45.375 167 12506.08 61.17 55340.95 88888.00 2008-06-15 22:25:45.500 167 12506.02 61.17 55340.95 88888.00 2008-06-15 22:25:45.625 167 12506.00 61.17 55340.97 88888.00 2008-06-15 22:25:45.750 167 12505.95 61.12 55340.95 88888.00 2008-06-15 22:25:45.875 167 12505.92 61.10 55340.97 88888.00 2008-06-15 22:25:46.000 167 12505.85 61.10 55340.97 88888.00 2008-06-15 22:25:46.125 167 12505.83 61.05 55340.97 88888.00 2008-06-15 22:25:46.250 167 12505.80 61.02 55340.97 88888.00 2008-06-15 22:25:46.375 167 12505.83 61.02 55340.95 88888.00 2008-06-15 22:25:46.500 167 12505.83 61.00 55340.95 88888.00 2008-06-15 22:25:46.625 167 12505.75 61.00 55340.95 88888.00 2008-06-15 22:25:46.750 167 12505.70 60.98 55340.93 88888.00 2008-06-15 22:25:46.875 167 12505.67 60.95 55340.95 88888.00 2008-06-15 22:25:47.000 167 12505.67 60.90 55340.95 88888.00 2008-06-15 22:25:47.125 167 12505.65 60.90 55340.97 88888.00 2008-06-15 22:25:47.250 167 12505.65 60.88 55340.93 88888.00 2008-06-15 22:25:47.375 167 12505.67 60.88 55340.93 88888.00 2008-06-15 22:25:47.500 167 12505.62 60.85 55340.95 88888.00 2008-06-15 22:25:47.625 167 12505.58 60.83 55340.95 88888.00 2008-06-15 22:25:47.750 167 12505.60 60.80 55340.93 88888.00 2008-06-15 22:25:47.875 167 12505.58 60.80 55340.93 88888.00 2008-06-15 22:25:48.000 167 12505.52 60.77 55340.93 88888.00 2008-06-15 22:25:48.125 167 12505.55 60.75 55340.90 88888.00 2008-06-15 22:25:48.250 167 12505.50 60.70 55340.90 88888.00 2008-06-15 22:25:48.375 167 12505.48 60.67 55340.88 88888.00 2008-06-15 22:25:48.500 167 12505.48 60.65 55340.85 88888.00 2008-06-15 22:25:48.625 167 12505.42 60.62 55340.82 88888.00 2008-06-15 22:25:48.750 167 12505.45 60.60 55340.85 88888.00 2008-06-15 22:25:48.875 167 12505.45 60.58 55340.85 88888.00 2008-06-15 22:25:49.000 167 12505.42 60.52 55340.85 88888.00 2008-06-15 22:25:49.125 167 12505.42 60.52 55340.85 88888.00 2008-06-15 22:25:49.250 167 12505.30 60.48 55340.88 88888.00 2008-06-15 22:25:49.375 167 12505.27 60.48 55340.85 88888.00 2008-06-15 22:25:49.500 167 12505.20 60.45 55340.85 88888.00 2008-06-15 22:25:49.625 167 12505.20 60.45 55340.85 88888.00 2008-06-15 22:25:49.750 167 12505.20 60.48 55340.85 88888.00 2008-06-15 22:25:49.875 167 12505.17 60.45 55340.82 88888.00 2008-06-15 22:25:50.000 167 12505.15 60.42 55340.82 88888.00 2008-06-15 22:25:50.125 167 12505.12 60.40 55340.85 88888.00 2008-06-15 22:25:50.250 167 12505.10 60.38 55340.88 88888.00 2008-06-15 22:25:50.375 167 12505.17 60.40 55340.85 88888.00 2008-06-15 22:25:50.500 167 12505.15 60.38 55340.85 88888.00 2008-06-15 22:25:50.625 167 12505.17 60.35 55340.85 88888.00 2008-06-15 22:25:50.750 167 12505.15 60.38 55340.88 88888.00 2008-06-15 22:25:50.875 167 12505.08 60.38 55340.88 88888.00 2008-06-15 22:25:51.000 167 12505.08 60.35 55340.85 88888.00 2008-06-15 22:25:51.125 167 12505.10 60.38 55340.88 88888.00 2008-06-15 22:25:51.250 167 12505.05 60.35 55340.88 88888.00 2008-06-15 22:25:51.375 167 12505.00 60.35 55340.82 88888.00 2008-06-15 22:25:51.500 167 12505.00 60.35 55340.82 88888.00 2008-06-15 22:25:51.625 167 12504.98 60.35 55340.82 88888.00 2008-06-15 22:25:51.750 167 12504.95 60.33 55340.80 88888.00 2008-06-15 22:25:51.875 167 12504.95 60.33 55340.82 88888.00 2008-06-15 22:25:52.000 167 12504.98 60.35 55340.82 88888.00 2008-06-15 22:25:52.125 167 12504.95 60.35 55340.82 88888.00 2008-06-15 22:25:52.250 167 12504.90 60.35 55340.85 88888.00 2008-06-15 22:25:52.375 167 12504.98 60.35 55340.82 88888.00 2008-06-15 22:25:52.500 167 12504.95 60.35 55340.82 88888.00 2008-06-15 22:25:52.625 167 12504.95 60.35 55340.82 88888.00 2008-06-15 22:25:52.750 167 12504.92 60.35 55340.85 88888.00 2008-06-15 22:25:52.875 167 12504.95 60.38 55340.85 88888.00 2008-06-15 22:25:53.000 167 12505.00 60.38 55340.88 88888.00 2008-06-15 22:25:53.125 167 12504.98 60.38 55340.85 88888.00 2008-06-15 22:25:53.250 167 12504.95 60.38 55340.82 88888.00 2008-06-15 22:25:53.375 167 12504.92 60.40 55340.80 88888.00 2008-06-15 22:25:53.500 167 12504.92 60.42 55340.82 88888.00 2008-06-15 22:25:53.625 167 12504.95 60.42 55340.80 88888.00 2008-06-15 22:25:53.750 167 12504.92 60.42 55340.78 88888.00 2008-06-15 22:25:53.875 167 12504.95 60.42 55340.80 88888.00 2008-06-15 22:25:54.000 167 12504.95 60.48 55340.80 88888.00 2008-06-15 22:25:54.125 167 12504.92 60.50 55340.80 88888.00 2008-06-15 22:25:54.250 167 12504.90 60.50 55340.75 88888.00 2008-06-15 22:25:54.375 167 12504.88 60.52 55340.75 88888.00 2008-06-15 22:25:54.500 167 12504.83 60.52 55340.75 88888.00 2008-06-15 22:25:54.625 167 12504.88 60.55 55340.78 88888.00 2008-06-15 22:25:54.750 167 12504.85 60.55 55340.72 88888.00 2008-06-15 22:25:54.875 167 12504.85 60.60 55340.70 88888.00 2008-06-15 22:25:55.000 167 12504.83 60.65 55340.68 88888.00 2008-06-15 22:25:55.125 167 12504.88 60.67 55340.65 88888.00 2008-06-15 22:25:55.250 167 12504.85 60.67 55340.62 88888.00 2008-06-15 22:25:55.375 167 12504.85 60.70 55340.68 88888.00 2008-06-15 22:25:55.500 167 12504.83 60.73 55340.68 88888.00 2008-06-15 22:25:55.625 167 12504.85 60.75 55340.65 88888.00 2008-06-15 22:25:55.750 167 12504.85 60.77 55340.65 88888.00 2008-06-15 22:25:55.875 167 12504.77 60.83 55340.65 88888.00 2008-06-15 22:25:56.000 167 12504.70 60.85 55340.65 88888.00 2008-06-15 22:25:56.125 167 12504.67 60.88 55340.65 88888.00 2008-06-15 22:25:56.250 167 12504.70 60.92 55340.62 88888.00 2008-06-15 22:25:56.375 167 12504.80 60.98 55340.62 88888.00 2008-06-15 22:25:56.500 167 12504.75 61.02 55340.65 88888.00 2008-06-15 22:25:56.625 167 12504.70 61.05 55340.68 88888.00 2008-06-15 22:25:56.750 167 12504.65 61.08 55340.70 88888.00 2008-06-15 22:25:56.875 167 12504.65 61.12 55340.72 88888.00 2008-06-15 22:25:57.000 167 12504.65 61.15 55340.68 88888.00 2008-06-15 22:25:57.125 167 12504.62 61.17 55340.68 88888.00 2008-06-15 22:25:57.250 167 12504.52 61.20 55340.68 88888.00 2008-06-15 22:25:57.375 167 12504.58 61.27 55340.62 88888.00 2008-06-15 22:25:57.500 167 12504.55 61.33 55340.57 88888.00 2008-06-15 22:25:57.625 167 12504.52 61.35 55340.57 88888.00 2008-06-15 22:25:57.750 167 12504.52 61.40 55340.60 88888.00 2008-06-15 22:25:57.875 167 12504.55 61.45 55340.57 88888.00 2008-06-15 22:25:58.000 167 12504.52 61.45 55340.57 88888.00 2008-06-15 22:25:58.125 167 12504.45 61.50 55340.55 88888.00 2008-06-15 22:25:58.250 167 12504.38 61.55 55340.57 88888.00 2008-06-15 22:25:58.375 167 12504.40 61.60 55340.55 88888.00 2008-06-15 22:25:58.500 167 12504.35 61.65 55340.55 88888.00 2008-06-15 22:25:58.625 167 12504.30 61.67 55340.57 88888.00 2008-06-15 22:25:58.750 167 12504.25 61.73 55340.55 88888.00 2008-06-15 22:25:58.875 167 12504.27 61.75 55340.55 88888.00 2008-06-15 22:25:59.000 167 12504.25 61.80 55340.55 88888.00 2008-06-15 22:25:59.125 167 12504.27 61.83 55340.55 88888.00 2008-06-15 22:25:59.250 167 12504.27 61.92 55340.53 88888.00 2008-06-15 22:25:59.375 167 12504.25 61.98 55340.55 88888.00 2008-06-15 22:25:59.500 167 12504.12 62.00 55340.55 88888.00 2008-06-15 22:25:59.625 167 12504.10 62.00 55340.55 88888.00 2008-06-15 22:25:59.750 167 12504.15 62.02 55340.55 88888.00 2008-06-15 22:25:59.875 167 12504.17 62.08 55340.55 88888.00 2008-06-15 22:26:00.000 167 12504.10 62.15 55340.55 88888.00 2008-06-15 22:26:00.125 167 12504.00 62.20 55340.53 88888.00 2008-06-15 22:26:00.250 167 12504.00 62.20 55340.50 88888.00 2008-06-15 22:26:00.375 167 12504.02 62.23 55340.47 88888.00 2008-06-15 22:26:00.500 167 12503.98 62.25 55340.45 88888.00 2008-06-15 22:26:00.625 167 12503.90 62.27 55340.45 88888.00 2008-06-15 22:26:00.750 167 12503.90 62.33 55340.45 88888.00 2008-06-15 22:26:00.875 167 12503.90 62.40 55340.47 88888.00 2008-06-15 22:26:01.000 167 12503.80 62.42 55340.47 88888.00 2008-06-15 22:26:01.125 167 12503.75 62.48 55340.43 88888.00 2008-06-15 22:26:01.250 167 12503.65 62.48 55340.43 88888.00 2008-06-15 22:26:01.375 167 12503.67 62.52 55340.40 88888.00 2008-06-15 22:26:01.500 167 12503.67 62.55 55340.40 88888.00 2008-06-15 22:26:01.625 167 12503.73 62.60 55340.43 88888.00 2008-06-15 22:26:01.750 167 12503.70 62.62 55340.40 88888.00 2008-06-15 22:26:01.875 167 12503.67 62.65 55340.38 88888.00 2008-06-15 22:26:02.000 167 12503.65 62.67 55340.35 88888.00 2008-06-15 22:26:02.125 167 12503.60 62.70 55340.38 88888.00 2008-06-15 22:26:02.250 167 12503.55 62.70 55340.38 88888.00 2008-06-15 22:26:02.375 167 12503.52 62.73 55340.38 88888.00 2008-06-15 22:26:02.500 167 12503.42 62.75 55340.38 88888.00 2008-06-15 22:26:02.625 167 12503.42 62.80 55340.35 88888.00 2008-06-15 22:26:02.750 167 12503.45 62.80 55340.38 88888.00 2008-06-15 22:26:02.875 167 12503.40 62.80 55340.38 88888.00 2008-06-15 22:26:03.000 167 12503.30 62.83 55340.35 88888.00 2008-06-15 22:26:03.125 167 12503.30 62.83 55340.35 88888.00 2008-06-15 22:26:03.250 167 12503.30 62.85 55340.32 88888.00 2008-06-15 22:26:03.375 167 12503.30 62.88 55340.35 88888.00 2008-06-15 22:26:03.500 167 12503.27 62.85 55340.32 88888.00 2008-06-15 22:26:03.625 167 12503.33 62.88 55340.32 88888.00 2008-06-15 22:26:03.750 167 12503.23 62.88 55340.32 88888.00 2008-06-15 22:26:03.875 167 12503.15 62.88 55340.32 88888.00 2008-06-15 22:26:04.000 167 12503.10 62.90 55340.28 88888.00 2008-06-15 22:26:04.125 167 12503.10 62.90 55340.28 88888.00 2008-06-15 22:26:04.250 167 12503.10 62.90 55340.28 88888.00 2008-06-15 22:26:04.375 167 12503.12 62.90 55340.25 88888.00 2008-06-15 22:26:04.500 167 12503.10 62.92 55340.28 88888.00 2008-06-15 22:26:04.625 167 12503.05 62.92 55340.28 88888.00 2008-06-15 22:26:04.750 167 12503.10 62.92 55340.25 88888.00 2008-06-15 22:26:04.875 167 12503.12 62.92 55340.25 88888.00 2008-06-15 22:26:05.000 167 12503.12 62.92 55340.25 88888.00 2008-06-15 22:26:05.125 167 12503.05 62.92 55340.25 88888.00 2008-06-15 22:26:05.250 167 12503.00 62.90 55340.20 88888.00 2008-06-15 22:26:05.375 167 12503.00 62.92 55340.20 88888.00 2008-06-15 22:26:05.500 167 12502.92 62.92 55340.25 88888.00 2008-06-15 22:26:05.625 167 12502.98 62.90 55340.25 88888.00 2008-06-15 22:26:05.750 167 12503.05 62.90 55340.25 88888.00 2008-06-15 22:26:05.875 167 12503.02 62.88 55340.20 88888.00 2008-06-15 22:26:06.000 167 12502.95 62.88 55340.18 88888.00 2008-06-15 22:26:06.125 167 12502.88 62.85 55340.18 88888.00 2008-06-15 22:26:06.250 167 12502.90 62.83 55340.15 88888.00 2008-06-15 22:26:06.375 167 12502.95 62.83 55340.15 88888.00 2008-06-15 22:26:06.500 167 12502.98 62.83 55340.10 88888.00 2008-06-15 22:26:06.625 167 12503.00 62.80 55340.10 88888.00 2008-06-15 22:26:06.750 167 12503.02 62.77 55340.10 88888.00 2008-06-15 22:26:06.875 167 12503.02 62.77 55340.07 88888.00 2008-06-15 22:26:07.000 167 12503.02 62.77 55340.07 88888.00 2008-06-15 22:26:07.125 167 12503.00 62.75 55340.07 88888.00 2008-06-15 22:26:07.250 167 12503.02 62.73 55340.07 88888.00 2008-06-15 22:26:07.375 167 12503.10 62.73 55340.05 88888.00 2008-06-15 22:26:07.500 167 12503.08 62.70 55340.05 88888.00 2008-06-15 22:26:07.625 167 12503.10 62.67 55340.00 88888.00 2008-06-15 22:26:07.750 167 12503.10 62.67 55339.97 88888.00 2008-06-15 22:26:07.875 167 12503.10 62.62 55340.00 88888.00 2008-06-15 22:26:08.000 167 12503.15 62.60 55339.97 88888.00 2008-06-15 22:26:08.125 167 12503.17 62.58 55339.97 88888.00 2008-06-15 22:26:08.250 167 12503.17 62.58 55339.97 88888.00 2008-06-15 22:26:08.375 167 12503.27 62.60 55340.00 88888.00 2008-06-15 22:26:08.500 167 12503.33 62.58 55340.00 88888.00 2008-06-15 22:26:08.625 167 12503.33 62.55 55339.97 88888.00 2008-06-15 22:26:08.750 167 12503.30 62.52 55339.95 88888.00 2008-06-15 22:26:08.875 167 12503.33 62.50 55339.97 88888.00 2008-06-15 22:26:09.000 167 12503.40 62.50 55339.93 88888.00 2008-06-15 22:26:09.125 167 12503.45 62.48 55339.93 88888.00 2008-06-15 22:26:09.250 167 12503.40 62.45 55339.93 88888.00 2008-06-15 22:26:09.375 167 12503.45 62.45 55339.90 88888.00 2008-06-15 22:26:09.500 167 12503.50 62.45 55339.88 88888.00 2008-06-15 22:26:09.625 167 12503.48 62.42 55339.88 88888.00 2008-06-15 22:26:09.750 167 12503.52 62.38 55339.88 88888.00 2008-06-15 22:26:09.875 167 12503.60 62.38 55339.88 88888.00 2008-06-15 22:26:10.000 167 12503.65 62.38 55339.88 88888.00 2008-06-15 22:26:10.125 167 12503.65 62.38 55339.88 88888.00 2008-06-15 22:26:10.250 167 12503.70 62.38 55339.85 88888.00 2008-06-15 22:26:10.375 167 12503.70 62.38 55339.85 88888.00 2008-06-15 22:26:10.500 167 12503.70 62.33 55339.85 88888.00 2008-06-15 22:26:10.625 167 12503.77 62.30 55339.85 88888.00 2008-06-15 22:26:10.750 167 12503.83 62.30 55339.82 88888.00 2008-06-15 22:26:10.875 167 12503.85 62.30 55339.80 88888.00 2008-06-15 22:26:11.000 167 12503.88 62.30 55339.82 88888.00 2008-06-15 22:26:11.125 167 12503.90 62.27 55339.80 88888.00 2008-06-15 22:26:11.250 167 12503.98 62.27 55339.75 88888.00 2008-06-15 22:26:11.375 167 12504.05 62.27 55339.75 88888.00 2008-06-15 22:26:11.500 167 12504.05 62.30 55339.78 88888.00 2008-06-15 22:26:11.625 167 12504.08 62.33 55339.78 88888.00 2008-06-15 22:26:11.750 167 12504.12 62.30 55339.75 88888.00 2008-06-15 22:26:11.875 167 12504.15 62.30 55339.75 88888.00 2008-06-15 22:26:12.000 167 12504.15 62.30 55339.72 88888.00 2008-06-15 22:26:12.125 167 12504.15 62.27 55339.70 88888.00 2008-06-15 22:26:12.250 167 12504.20 62.25 55339.70 88888.00 2008-06-15 22:26:12.375 167 12504.27 62.27 55339.65 88888.00 2008-06-15 22:26:12.500 167 12504.35 62.27 55339.62 88888.00 2008-06-15 22:26:12.625 167 12504.40 62.27 55339.57 88888.00 2008-06-15 22:26:12.750 167 12504.40 62.27 55339.60 88888.00 2008-06-15 22:26:12.875 167 12504.48 62.30 55339.60 88888.00 2008-06-15 22:26:13.000 167 12504.52 62.30 55339.57 88888.00 2008-06-15 22:26:13.125 167 12504.55 62.27 55339.55 88888.00 2008-06-15 22:26:13.250 167 12504.52 62.27 55339.53 88888.00 2008-06-15 22:26:13.375 167 12504.55 62.30 55339.55 88888.00 2008-06-15 22:26:13.500 167 12504.58 62.33 55339.55 88888.00 2008-06-15 22:26:13.625 167 12504.62 62.33 55339.55 88888.00 2008-06-15 22:26:13.750 167 12504.65 62.30 55339.53 88888.00 2008-06-15 22:26:13.875 167 12504.67 62.33 55339.50 88888.00 2008-06-15 22:26:14.000 167 12504.73 62.35 55339.47 88888.00 2008-06-15 22:26:14.125 167 12504.65 62.35 55339.47 88888.00 2008-06-15 22:26:14.250 167 12504.65 62.35 55339.53 88888.00 2008-06-15 22:26:14.375 167 12504.73 62.40 55339.53 88888.00 2008-06-15 22:26:14.500 167 12504.80 62.40 55339.53 88888.00 2008-06-15 22:26:14.625 167 12504.80 62.40 55339.55 88888.00 2008-06-15 22:26:14.750 167 12504.80 62.40 55339.55 88888.00 2008-06-15 22:26:14.875 167 12504.83 62.40 55339.50 88888.00 2008-06-15 22:26:15.000 167 12504.77 62.40 55339.47 88888.00 2008-06-15 22:26:15.125 167 12504.75 62.42 55339.47 88888.00 2008-06-15 22:26:15.250 167 12504.75 62.45 55339.50 88888.00 2008-06-15 22:26:15.375 167 12504.77 62.48 55339.45 88888.00 2008-06-15 22:26:15.500 167 12504.80 62.48 55339.45 88888.00 2008-06-15 22:26:15.625 167 12504.77 62.50 55339.47 88888.00 2008-06-15 22:26:15.750 167 12504.75 62.52 55339.50 88888.00 2008-06-15 22:26:15.875 167 12504.73 62.55 55339.50 88888.00 2008-06-15 22:26:16.000 167 12504.70 62.55 55339.50 88888.00 2008-06-15 22:26:16.125 167 12504.73 62.58 55339.50 88888.00 2008-06-15 22:26:16.250 167 12504.70 62.58 55339.50 88888.00 2008-06-15 22:26:16.375 167 12504.67 62.60 55339.50 88888.00 2008-06-15 22:26:16.500 167 12504.67 62.62 55339.47 88888.00 2008-06-15 22:26:16.625 167 12504.70 62.67 55339.45 88888.00 2008-06-15 22:26:16.750 167 12504.70 62.67 55339.45 88888.00 2008-06-15 22:26:16.875 167 12504.70 62.67 55339.47 88888.00 2008-06-15 22:26:17.000 167 12504.67 62.73 55339.45 88888.00 2008-06-15 22:26:17.125 167 12504.60 62.73 55339.45 88888.00 2008-06-15 22:26:17.250 167 12504.60 62.73 55339.47 88888.00 2008-06-15 22:26:17.375 167 12504.67 62.77 55339.50 88888.00 2008-06-15 22:26:17.500 167 12504.60 62.77 55339.50 88888.00 2008-06-15 22:26:17.625 167 12504.48 62.80 55339.47 88888.00 2008-06-15 22:26:17.750 167 12504.40 62.83 55339.47 88888.00 2008-06-15 22:26:17.875 167 12504.30 62.85 55339.47 88888.00 2008-06-15 22:26:18.000 167 12504.30 62.85 55339.47 88888.00 2008-06-15 22:26:18.125 167 12504.27 62.88 55339.47 88888.00 2008-06-15 22:26:18.250 167 12504.17 62.88 55339.45 88888.00 2008-06-15 22:26:18.375 167 12504.20 62.90 55339.43 88888.00 2008-06-15 22:26:18.500 167 12504.17 62.90 55339.43 88888.00 2008-06-15 22:26:18.625 167 12504.17 62.92 55339.43 88888.00 2008-06-15 22:26:18.750 167 12504.15 62.95 55339.45 88888.00 2008-06-15 22:26:18.875 167 12504.10 62.95 55339.43 88888.00 2008-06-15 22:26:19.000 167 12504.08 62.95 55339.43 88888.00 2008-06-15 22:26:19.125 167 12504.05 62.98 55339.43 88888.00 2008-06-15 22:26:19.250 167 12503.92 62.98 55339.40 88888.00 2008-06-15 22:26:19.375 167 12503.90 63.00 55339.40 88888.00 2008-06-15 22:26:19.500 167 12503.83 63.02 55339.43 88888.00 2008-06-15 22:26:19.625 167 12503.77 63.05 55339.43 88888.00 2008-06-15 22:26:19.750 167 12503.75 63.10 55339.45 88888.00 2008-06-15 22:26:19.875 167 12503.70 63.10 55339.45 88888.00 2008-06-15 22:26:20.000 167 12503.62 63.12 55339.45 88888.00 2008-06-15 22:26:20.125 167 12503.58 63.15 55339.45 88888.00 2008-06-15 22:26:20.250 167 12503.52 63.15 55339.50 88888.00 2008-06-15 22:26:20.375 167 12503.52 63.17 55339.50 88888.00 2008-06-15 22:26:20.500 167 12503.42 63.20 55339.50 88888.00 2008-06-15 22:26:20.625 167 12503.38 63.23 55339.50 88888.00 2008-06-15 22:26:20.750 167 12503.33 63.25 55339.53 88888.00 2008-06-15 22:26:20.875 167 12503.30 63.25 55339.55 88888.00 2008-06-15 22:26:21.000 167 12503.25 63.30 55339.57 88888.00 2008-06-15 22:26:21.125 167 12503.20 63.30 55339.57 88888.00 2008-06-15 22:26:21.250 167 12503.10 63.33 55339.60 88888.00 2008-06-15 22:26:21.375 167 12503.05 63.35 55339.60 88888.00 2008-06-15 22:26:21.500 167 12503.02 63.38 55339.57 88888.00 2008-06-15 22:26:21.625 167 12502.95 63.38 55339.57 88888.00 2008-06-15 22:26:21.750 167 12502.90 63.40 55339.60 88888.00 2008-06-15 22:26:21.875 167 12502.92 63.42 55339.57 88888.00 2008-06-15 22:26:22.000 167 12502.85 63.45 55339.55 88888.00 2008-06-15 22:26:22.125 167 12502.83 63.50 55339.60 88888.00 2008-06-15 22:26:22.250 167 12502.83 63.50 55339.62 88888.00 2008-06-15 22:26:22.375 167 12502.77 63.52 55339.60 88888.00 2008-06-15 22:26:22.500 167 12502.60 63.50 55339.53 88888.00 2008-06-15 22:26:22.625 167 12502.52 63.52 55339.53 88888.00 2008-06-15 22:26:22.750 167 12502.52 63.60 55339.62 88888.00 2008-06-15 22:26:22.875 167 12502.52 63.67 55339.68 88888.00 2008-06-15 22:26:23.000 167 12502.55 63.70 55339.65 88888.00 2008-06-15 22:26:23.125 167 12502.52 63.75 55339.62 88888.00 2008-06-15 22:26:23.250 167 12502.45 63.75 55339.60 88888.00 2008-06-15 22:26:23.375 167 12502.42 63.80 55339.62 88888.00 2008-06-15 22:26:23.500 167 12502.38 63.80 55339.65 88888.00 2008-06-15 22:26:23.625 167 12502.40 63.80 55339.60 88888.00 2008-06-15 22:26:23.750 167 12502.42 63.83 55339.60 88888.00 2008-06-15 22:26:23.875 167 12502.40 63.88 55339.60 88888.00 2008-06-15 22:26:24.000 167 12502.35 63.90 55339.60 88888.00 2008-06-15 22:26:24.125 167 12502.33 63.92 55339.60 88888.00 2008-06-15 22:26:24.250 167 12502.25 63.92 55339.60 88888.00 2008-06-15 22:26:24.375 167 12502.17 63.95 55339.57 88888.00 2008-06-15 22:26:24.500 167 12502.15 63.98 55339.57 88888.00 2008-06-15 22:26:24.625 167 12502.12 64.00 55339.57 88888.00 2008-06-15 22:26:24.750 167 12502.15 64.03 55339.60 88888.00 2008-06-15 22:26:24.875 167 12502.15 64.08 55339.55 88888.00 2008-06-15 22:26:25.000 167 12502.15 64.10 55339.55 88888.00 2008-06-15 22:26:25.125 167 12502.17 64.12 55339.57 88888.00 2008-06-15 22:26:25.250 167 12502.15 64.15 55339.55 88888.00 2008-06-15 22:26:25.375 167 12502.17 64.20 55339.53 88888.00 2008-06-15 22:26:25.500 167 12502.15 64.25 55339.57 88888.00 2008-06-15 22:26:25.625 167 12502.15 64.25 55339.57 88888.00 2008-06-15 22:26:25.750 167 12502.10 64.30 55339.55 88888.00 2008-06-15 22:26:25.875 167 12502.10 64.35 55339.55 88888.00 2008-06-15 22:26:26.000 167 12502.15 64.42 55339.55 88888.00 2008-06-15 22:26:26.125 167 12502.17 64.47 55339.57 88888.00 2008-06-15 22:26:26.250 167 12502.12 64.53 55339.60 88888.00 2008-06-15 22:26:26.375 167 12502.17 64.58 55339.57 88888.00 2008-06-15 22:26:26.500 167 12502.23 64.62 55339.57 88888.00 2008-06-15 22:26:26.625 167 12502.27 64.65 55339.57 88888.00 2008-06-15 22:26:26.750 167 12502.27 64.70 55339.55 88888.00 2008-06-15 22:26:26.875 167 12502.27 64.72 55339.53 88888.00 2008-06-15 22:26:27.000 167 12502.30 64.75 55339.50 88888.00 2008-06-15 22:26:27.125 167 12502.33 64.83 55339.53 88888.00 2008-06-15 22:26:27.250 167 12502.33 64.85 55339.50 88888.00 2008-06-15 22:26:27.375 167 12502.38 64.88 55339.50 88888.00 2008-06-15 22:26:27.500 167 12502.45 64.92 55339.47 88888.00 2008-06-15 22:26:27.625 167 12502.52 64.95 55339.47 88888.00 2008-06-15 22:26:27.750 167 12502.52 65.03 55339.45 88888.00 2008-06-15 22:26:27.875 167 12502.55 65.08 55339.43 88888.00 2008-06-15 22:26:28.000 167 12502.62 65.10 55339.38 88888.00 2008-06-15 22:26:28.125 167 12502.62 65.15 55339.38 88888.00 2008-06-15 22:26:28.250 167 12502.65 65.22 55339.38 88888.00 2008-06-15 22:26:28.375 167 12502.65 65.30 55339.38 88888.00 2008-06-15 22:26:28.500 167 12502.70 65.35 55339.35 88888.00 2008-06-15 22:26:28.625 167 12502.80 65.38 55339.35 88888.00 2008-06-15 22:26:28.750 167 12502.83 65.42 55339.32 88888.00 2008-06-15 22:26:28.875 167 12502.83 65.45 55339.28 88888.00 2008-06-15 22:26:29.000 167 12502.90 65.47 55339.25 88888.00 2008-06-15 22:26:29.125 167 12503.00 65.53 55339.28 88888.00 2008-06-15 22:26:29.250 167 12503.00 65.55 55339.25 88888.00 2008-06-15 22:26:29.375 167 12503.02 65.62 55339.25 88888.00 2008-06-15 22:26:29.500 167 12503.10 65.67 55339.25 88888.00 2008-06-15 22:26:29.625 167 12503.15 65.70 55339.22 88888.00 2008-06-15 22:26:29.750 167 12503.15 65.72 55339.22 88888.00 2008-06-15 22:26:29.875 167 12503.15 65.75 55339.20 88888.00 2008-06-15 22:26:30.000 167 12503.17 65.80 55339.18 88888.00 2008-06-15 22:26:30.125 167 12503.33 65.83 55339.15 88888.00 2008-06-15 22:26:30.250 167 12503.45 65.88 55339.12 88888.00 2008-06-15 22:26:30.375 167 12503.52 65.92 55339.15 88888.00 2008-06-15 22:26:30.500 167 12503.60 65.95 55339.10 88888.00 2008-06-15 22:26:30.625 167 12503.65 65.97 55339.05 88888.00 2008-06-15 22:26:30.750 167 12503.67 66.03 55339.05 88888.00 2008-06-15 22:26:30.875 167 12503.73 66.08 55339.00 88888.00 2008-06-15 22:26:31.000 167 12503.80 66.12 55338.95 88888.00 2008-06-15 22:26:31.125 167 12503.80 66.15 55338.93 88888.00 2008-06-15 22:26:31.250 167 12503.85 66.17 55338.93 88888.00 2008-06-15 22:26:31.375 167 12503.95 66.22 55338.93 88888.00 2008-06-15 22:26:31.500 167 12504.05 66.28 55338.93 88888.00 2008-06-15 22:26:31.625 167 12504.15 66.33 55338.90 88888.00 2008-06-15 22:26:31.750 167 12504.20 66.35 55338.88 88888.00 2008-06-15 22:26:31.875 167 12504.20 66.35 55338.85 88888.00 2008-06-15 22:26:32.000 167 12504.25 66.35 55338.80 88888.00 2008-06-15 22:26:32.125 167 12504.33 66.40 55338.85 88888.00 2008-06-15 22:26:32.250 167 12504.35 66.45 55338.90 88888.00 2008-06-15 22:26:32.375 167 12504.38 66.50 55338.90 88888.00 2008-06-15 22:26:32.500 167 12504.40 66.55 55338.88 88888.00 2008-06-15 22:26:32.625 167 12504.42 66.60 55338.88 88888.00 2008-06-15 22:26:32.750 167 12504.45 66.60 55338.85 88888.00 2008-06-15 22:26:32.875 167 12504.52 66.62 55338.80 88888.00 2008-06-15 22:26:33.000 167 12504.55 66.62 55338.78 88888.00 2008-06-15 22:26:33.125 167 12504.55 66.67 55338.80 88888.00 2008-06-15 22:26:33.250 167 12504.55 66.72 55338.82 88888.00 2008-06-15 22:26:33.375 167 12504.67 66.78 55338.82 88888.00 2008-06-15 22:26:33.500 167 12504.73 66.80 55338.82 88888.00 2008-06-15 22:26:33.625 167 12504.70 66.80 55338.80 88888.00 2008-06-15 22:26:33.750 167 12504.70 66.83 55338.80 88888.00 2008-06-15 22:26:33.875 167 12504.75 66.88 55338.80 88888.00 2008-06-15 22:26:34.000 167 12504.77 66.88 55338.78 88888.00 2008-06-15 22:26:34.125 167 12504.77 66.92 55338.75 88888.00 2008-06-15 22:26:34.250 167 12504.80 66.95 55338.70 88888.00 2008-06-15 22:26:34.375 167 12504.83 66.90 55338.68 88888.00 2008-06-15 22:26:34.500 167 12504.83 66.95 55338.70 88888.00 2008-06-15 22:26:34.625 167 12504.85 67.00 55338.70 88888.00 2008-06-15 22:26:34.750 167 12504.83 66.97 55338.70 88888.00 2008-06-15 22:26:34.875 167 12504.85 67.00 55338.70 88888.00 2008-06-15 22:26:35.000 167 12504.85 67.03 55338.68 88888.00 2008-06-15 22:26:35.125 167 12504.90 67.05 55338.70 88888.00 2008-06-15 22:26:35.250 167 12504.95 67.08 55338.72 88888.00 2008-06-15 22:26:35.375 167 12505.02 67.08 55338.68 88888.00 2008-06-15 22:26:35.500 167 12505.00 67.08 55338.65 88888.00 2008-06-15 22:26:35.625 167 12505.05 67.15 55338.65 88888.00 2008-06-15 22:26:35.750 167 12505.10 67.17 55338.68 88888.00 2008-06-15 22:26:35.875 167 12505.05 67.17 55338.70 88888.00 2008-06-15 22:26:36.000 167 12505.00 67.17 55338.68 88888.00 2008-06-15 22:26:36.125 167 12505.02 67.20 55338.62 88888.00 2008-06-15 22:26:36.250 167 12505.05 67.15 55338.60 88888.00 2008-06-15 22:26:36.375 167 12504.98 67.15 55338.60 88888.00 2008-06-15 22:26:36.500 167 12504.95 67.15 55338.60 88888.00 2008-06-15 22:26:36.625 167 12504.92 67.15 55338.57 88888.00 2008-06-15 22:26:36.750 167 12504.98 67.17 55338.55 88888.00 2008-06-15 22:26:36.875 167 12504.95 67.12 55338.55 88888.00 2008-06-15 22:26:37.000 167 12504.98 67.20 55338.55 88888.00 2008-06-15 22:26:37.125 167 12504.98 67.20 55338.50 88888.00 2008-06-15 22:26:37.250 167 12504.92 67.17 55338.50 88888.00 2008-06-15 22:26:37.375 167 12504.90 67.20 55338.50 88888.00 2008-06-15 22:26:37.500 167 12504.92 67.30 55338.53 88888.00 2008-06-15 22:26:37.625 167 12504.95 67.33 55338.55 88888.00 2008-06-15 22:26:37.750 167 12504.98 67.33 55338.60 88888.00 2008-06-15 22:26:37.875 167 12504.95 67.30 55338.55 88888.00 2008-06-15 22:26:38.000 167 12504.85 67.25 55338.53 88888.00 2008-06-15 22:26:38.125 167 12504.85 67.28 55338.55 88888.00 2008-06-15 22:26:38.250 167 12504.85 67.35 55338.57 88888.00 2008-06-15 22:26:38.375 167 12504.75 67.38 55338.55 88888.00 2008-06-15 22:26:38.500 167 12504.58 67.30 55338.55 88888.00 2008-06-15 22:26:38.625 167 12504.58 67.28 55338.57 88888.00 2008-06-15 22:26:38.750 167 12504.65 67.35 55338.60 88888.00 2008-06-15 22:26:38.875 167 12504.60 67.33 55338.57 88888.00 2008-06-15 22:26:39.000 167 12504.52 67.28 55338.55 88888.00 2008-06-15 22:26:39.125 167 12504.52 67.33 55338.60 88888.00 2008-06-15 22:26:39.250 167 12504.48 67.35 55338.62 88888.00 2008-06-15 22:26:39.375 167 12504.45 67.35 55338.68 88888.00 2008-06-15 22:26:39.500 167 12504.40 67.38 55338.65 88888.00 2008-06-15 22:26:39.625 167 12504.40 67.38 55338.70 88888.00 2008-06-15 22:26:39.750 167 12504.38 67.35 55338.65 88888.00 2008-06-15 22:26:39.875 167 12504.30 67.33 55338.62 88888.00 2008-06-15 22:26:40.000 167 12504.20 67.30 55338.60 88888.00 2008-06-15 22:26:40.125 167 12504.17 67.30 55338.62 88888.00 2008-06-15 22:26:40.250 167 12504.17 67.28 55338.68 88888.00 2008-06-15 22:26:40.375 167 12504.10 67.25 55338.60 88888.00 2008-06-15 22:26:40.500 167 12504.02 67.30 55338.68 88888.00 2008-06-15 22:26:40.625 167 12503.92 67.33 55338.68 88888.00 2008-06-15 22:26:40.750 167 12503.92 67.30 55338.68 88888.00 2008-06-15 22:26:40.875 167 12503.90 67.28 55338.65 88888.00 2008-06-15 22:26:41.000 167 12503.83 67.28 55338.68 88888.00 2008-06-15 22:26:41.125 167 12503.80 67.28 55338.72 88888.00 2008-06-15 22:26:41.250 167 12503.80 67.30 55338.75 88888.00 2008-06-15 22:26:41.375 167 12503.77 67.38 55338.80 88888.00 2008-06-15 22:26:41.500 167 12503.73 67.35 55338.80 88888.00 2008-06-15 22:26:41.625 167 12503.58 67.30 55338.82 88888.00 2008-06-15 22:26:41.750 167 12503.42 67.30 55338.85 88888.00 2008-06-15 22:26:41.875 167 12503.42 67.35 55338.82 88888.00 2008-06-15 22:26:42.000 167 12503.40 67.28 55338.80 88888.00 2008-06-15 22:26:42.125 167 12503.33 67.25 55338.82 88888.00 2008-06-15 22:26:42.250 167 12503.30 67.22 55338.82 88888.00 2008-06-15 22:26:42.375 167 12503.25 67.17 55338.82 88888.00 2008-06-15 22:26:42.500 167 12503.15 67.12 55338.80 88888.00 2008-06-15 22:26:42.625 167 12503.10 67.15 55338.82 88888.00 2008-06-15 22:26:42.750 167 12503.08 67.15 55338.80 88888.00 2008-06-15 22:26:42.875 167 12503.00 67.15 55338.85 88888.00 2008-06-15 22:26:43.000 167 12503.02 67.20 55338.85 88888.00 2008-06-15 22:26:43.125 167 12503.05 67.15 55338.88 88888.00 2008-06-15 22:26:43.250 167 12502.98 67.10 55338.93 88888.00 2008-06-15 22:26:43.375 167 12502.92 67.12 55338.90 88888.00 2008-06-15 22:26:43.500 167 12502.85 67.10 55338.90 88888.00 2008-06-15 22:26:43.625 167 12502.75 67.05 55338.85 88888.00 2008-06-15 22:26:43.750 167 12502.75 67.08 55338.90 88888.00 2008-06-15 22:26:43.875 167 12502.77 67.12 55338.93 88888.00 2008-06-15 22:26:44.000 167 12502.58 67.08 55338.93 88888.00 2008-06-15 22:26:44.125 167 12502.45 67.12 55338.93 88888.00 2008-06-15 22:26:44.250 167 12502.50 67.08 55338.95 88888.00 2008-06-15 22:26:44.375 167 12502.52 67.05 55338.97 88888.00 2008-06-15 22:26:44.500 167 12502.45 67.12 55339.00 88888.00 2008-06-15 22:26:44.625 167 12502.38 67.10 55339.03 88888.00 2008-06-15 22:26:44.750 167 12502.35 67.10 55339.03 88888.00 2008-06-15 22:26:44.875 167 12502.30 67.10 55339.05 88888.00 2008-06-15 22:26:45.000 167 12502.20 67.03 55339.00 88888.00 2008-06-15 22:26:45.125 167 12502.12 67.00 55339.03 88888.00 2008-06-15 22:26:45.250 167 12502.00 67.05 55339.10 88888.00 2008-06-15 22:26:45.375 167 12502.05 67.08 55339.10 88888.00 2008-06-15 22:26:45.500 167 12502.10 67.08 55339.10 88888.00 2008-06-15 22:26:45.625 167 12502.05 67.10 55339.07 88888.00 2008-06-15 22:26:45.750 167 12501.92 67.00 55339.05 88888.00 2008-06-15 22:26:45.875 167 12501.90 66.95 55339.05 88888.00 2008-06-15 22:26:46.000 167 12501.92 67.03 55339.07 88888.00 2008-06-15 22:26:46.125 167 12501.90 66.97 55339.10 88888.00 2008-06-15 22:26:46.250 167 12501.73 66.92 55339.10 88888.00 2008-06-15 22:26:46.375 167 12501.73 66.90 55339.10 88888.00 2008-06-15 22:26:46.500 167 12501.73 66.95 55339.07 88888.00 2008-06-15 22:26:46.625 167 12501.67 67.00 55339.12 88888.00 2008-06-15 22:26:46.750 167 12501.67 67.03 55339.15 88888.00 2008-06-15 22:26:46.875 167 12501.67 67.05 55339.15 88888.00 2008-06-15 22:26:47.000 167 12501.65 67.00 55339.12 88888.00 2008-06-15 22:26:47.125 167 12501.65 66.95 55339.12 88888.00 2008-06-15 22:26:47.250 167 12501.65 66.95 55339.15 88888.00 2008-06-15 22:26:47.375 167 12501.73 66.97 55339.18 88888.00 2008-06-15 22:26:47.500 167 12501.70 67.00 55339.18 88888.00 2008-06-15 22:26:47.625 167 12501.67 67.00 55339.18 88888.00 2008-06-15 22:26:47.750 167 12501.65 66.95 55339.12 88888.00 2008-06-15 22:26:47.875 167 12501.62 66.90 55339.12 88888.00 2008-06-15 22:26:48.000 167 12501.62 66.92 55339.15 88888.00 2008-06-15 22:26:48.125 167 12501.58 66.95 55339.15 88888.00 2008-06-15 22:26:48.250 167 12501.55 66.92 55339.15 88888.00 2008-06-15 22:26:48.375 167 12501.62 66.97 55339.20 88888.00 2008-06-15 22:26:48.500 167 12501.60 66.97 55339.15 88888.00 2008-06-15 22:26:48.625 167 12501.65 66.95 55339.12 88888.00 2008-06-15 22:26:48.750 167 12501.62 66.92 55339.07 88888.00 2008-06-15 22:26:48.875 167 12501.58 66.90 55339.07 88888.00 2008-06-15 22:26:49.000 167 12501.52 66.95 55339.07 88888.00 2008-06-15 22:26:49.125 167 12501.52 66.92 55339.07 88888.00 2008-06-15 22:26:49.250 167 12501.48 66.85 55339.05 88888.00 2008-06-15 22:26:49.375 167 12501.45 66.90 55339.07 88888.00 2008-06-15 22:26:49.500 167 12501.55 66.97 55339.10 88888.00 2008-06-15 22:26:49.625 167 12501.55 66.92 55339.05 88888.00 2008-06-15 22:26:49.750 167 12501.50 66.92 55339.05 88888.00 2008-06-15 22:26:49.875 167 12501.55 66.97 55339.07 88888.00 2008-06-15 22:26:50.000 167 12501.60 67.00 55339.05 88888.00 2008-06-15 22:26:50.125 167 12501.52 66.97 55339.05 88888.00 2008-06-15 22:26:50.250 167 12501.50 67.05 55339.03 88888.00 2008-06-15 22:26:50.375 167 12501.52 67.08 55339.03 88888.00 2008-06-15 22:26:50.500 167 12501.58 67.10 55339.05 88888.00 2008-06-15 22:26:50.625 167 12501.62 67.08 55339.00 88888.00 2008-06-15 22:26:50.750 167 12501.62 67.12 55339.03 88888.00 2008-06-15 22:26:50.875 167 12501.62 67.17 55339.05 88888.00 2008-06-15 22:26:51.000 167 12501.62 67.15 55339.00 88888.00 2008-06-15 22:26:51.125 167 12501.55 67.08 55338.97 88888.00 2008-06-15 22:26:51.250 167 12501.55 67.03 55339.00 88888.00 2008-06-15 22:26:51.375 167 12501.58 67.08 55339.03 88888.00 2008-06-15 22:26:51.500 167 12501.65 67.17 55339.03 88888.00 2008-06-15 22:26:51.625 167 12501.75 67.22 55339.03 88888.00 2008-06-15 22:26:51.750 167 12501.80 67.22 55339.00 88888.00 2008-06-15 22:26:51.875 167 12501.80 67.22 55338.97 88888.00 2008-06-15 22:26:52.000 167 12501.75 67.20 55338.97 88888.00 2008-06-15 22:26:52.125 167 12501.73 67.20 55338.97 88888.00 2008-06-15 22:26:52.250 167 12501.65 67.22 55339.00 88888.00 2008-06-15 22:26:52.375 167 12501.67 67.20 55339.00 88888.00 2008-06-15 22:26:52.500 167 12501.75 67.20 55339.00 88888.00 2008-06-15 22:26:52.625 167 12501.85 67.28 55338.95 88888.00 2008-06-15 22:26:52.750 167 12501.83 67.28 55338.97 88888.00 2008-06-15 22:26:52.875 167 12501.83 67.25 55338.97 88888.00 2008-06-15 22:26:53.000 167 12501.92 67.28 55338.97 88888.00 2008-06-15 22:26:53.125 167 12502.02 67.33 55338.97 88888.00 2008-06-15 22:26:53.250 167 12502.00 67.33 55338.95 88888.00 2008-06-15 22:26:53.375 167 12501.98 67.38 55338.95 88888.00 2008-06-15 22:26:53.500 167 12502.05 67.40 55338.93 88888.00 2008-06-15 22:26:53.625 167 12502.10 67.38 55338.90 88888.00 2008-06-15 22:26:53.750 167 12502.08 67.38 55338.93 88888.00 2008-06-15 22:26:53.875 167 12502.08 67.42 55338.88 88888.00 2008-06-15 22:26:54.000 167 12502.02 67.35 55338.85 88888.00 2008-06-15 22:26:54.125 167 12501.98 67.35 55338.82 88888.00 2008-06-15 22:26:54.250 167 12501.98 67.35 55338.80 88888.00 2008-06-15 22:26:54.375 167 12502.08 67.40 55338.78 88888.00 2008-06-15 22:26:54.500 167 12502.12 67.42 55338.80 88888.00 2008-06-15 22:26:54.625 167 12502.15 67.42 55338.78 88888.00 2008-06-15 22:26:54.750 167 12502.12 67.38 55338.75 88888.00 2008-06-15 22:26:54.875 167 12502.15 67.38 55338.75 88888.00 2008-06-15 22:26:55.000 167 12502.12 67.33 55338.72 88888.00 2008-06-15 22:26:55.125 167 12502.10 67.33 55338.72 88888.00 2008-06-15 22:26:55.250 167 12502.15 67.40 55338.72 88888.00 2008-06-15 22:26:55.375 167 12502.17 67.38 55338.72 88888.00 2008-06-15 22:26:55.500 167 12502.20 67.38 55338.68 88888.00 2008-06-15 22:26:55.625 167 12502.33 67.45 55338.68 88888.00 2008-06-15 22:26:55.750 167 12502.40 67.45 55338.68 88888.00 2008-06-15 22:26:55.875 167 12502.30 67.40 55338.65 88888.00 2008-06-15 22:26:56.000 167 12502.25 67.35 55338.60 88888.00 2008-06-15 22:26:56.125 167 12502.25 67.38 55338.62 88888.00 2008-06-15 22:26:56.250 167 12502.30 67.45 55338.62 88888.00 2008-06-15 22:26:56.375 167 12502.40 67.45 55338.65 88888.00 2008-06-15 22:26:56.500 167 12502.42 67.42 55338.65 88888.00 2008-06-15 22:26:56.625 167 12502.42 67.42 55338.65 88888.00 2008-06-15 22:26:56.750 167 12502.38 67.42 55338.68 88888.00 2008-06-15 22:26:56.875 167 12502.33 67.42 55338.68 88888.00 2008-06-15 22:26:57.000 167 12502.33 67.47 55338.65 88888.00 2008-06-15 22:26:57.125 167 12502.30 67.45 55338.62 88888.00 2008-06-15 22:26:57.250 167 12502.20 67.38 55338.62 88888.00 2008-06-15 22:26:57.375 167 12502.20 67.40 55338.60 88888.00 2008-06-15 22:26:57.500 167 12502.23 67.45 55338.68 88888.00 2008-06-15 22:26:57.625 167 12502.27 67.40 55338.65 88888.00 2008-06-15 22:26:57.750 167 12502.20 67.33 55338.60 88888.00 2008-06-15 22:26:57.875 167 12502.15 67.30 55338.57 88888.00 2008-06-15 22:26:58.000 167 12502.12 67.28 55338.55 88888.00 2008-06-15 22:26:58.125 167 12502.15 67.30 55338.55 88888.00 2008-06-15 22:26:58.250 167 12502.20 67.33 55338.62 88888.00 2008-06-15 22:26:58.375 167 12502.23 67.35 55338.62 88888.00 2008-06-15 22:26:58.500 167 12502.20 67.30 55338.60 88888.00 2008-06-15 22:26:58.625 167 12502.17 67.20 55338.57 88888.00 2008-06-15 22:26:58.750 167 12502.20 67.15 55338.57 88888.00 2008-06-15 22:26:58.875 167 12502.23 67.22 55338.60 88888.00 2008-06-15 22:26:59.000 167 12502.23 67.30 55338.68 88888.00 2008-06-15 22:26:59.125 167 12502.17 67.28 55338.62 88888.00 2008-06-15 22:26:59.250 167 12502.15 67.17 55338.57 88888.00 2008-06-15 22:26:59.375 167 12502.10 67.20 55338.57 88888.00 2008-06-15 22:26:59.500 167 12502.08 67.17 55338.60 88888.00 2008-06-15 22:26:59.625 167 12502.08 67.17 55338.60 88888.00 2008-06-15 22:26:59.750 167 12502.08 67.15 55338.60 88888.00 2008-06-15 22:26:59.875 167 12502.05 67.10 55338.62 88888.00 2008-06-15 22:27:00.000 167 12502.05 67.03 55338.57 88888.00 2008-06-15 22:27:00.125 167 12502.08 67.05 55338.60 88888.00 2008-06-15 22:27:00.250 167 12502.08 67.08 55338.62 88888.00 2008-06-15 22:27:00.375 167 12501.98 67.05 55338.60 88888.00 2008-06-15 22:27:00.500 167 12501.98 67.03 55338.60 88888.00 2008-06-15 22:27:00.625 167 12501.95 66.97 55338.57 88888.00 2008-06-15 22:27:00.750 167 12501.92 66.88 55338.53 88888.00 2008-06-15 22:27:00.875 167 12501.88 66.92 55338.55 88888.00 2008-06-15 22:27:01.000 167 12501.92 66.97 55338.57 88888.00 2008-06-15 22:27:01.125 167 12501.90 66.92 55338.60 88888.00 2008-06-15 22:27:01.250 167 12501.80 66.85 55338.60 88888.00 2008-06-15 22:27:01.375 167 12501.85 66.83 55338.57 88888.00 2008-06-15 22:27:01.500 167 12501.85 66.85 55338.57 88888.00 2008-06-15 22:27:01.625 167 12501.77 66.83 55338.55 88888.00 2008-06-15 22:27:01.750 167 12501.75 66.78 55338.60 88888.00 2008-06-15 22:27:01.875 167 12501.73 66.78 55338.60 88888.00 2008-06-15 22:27:02.000 167 12501.73 66.75 55338.57 88888.00 2008-06-15 22:27:02.125 167 12501.70 66.67 55338.57 88888.00 2008-06-15 22:27:02.250 167 12501.62 66.62 55338.55 88888.00 2008-06-15 22:27:02.375 167 12501.62 66.65 55338.57 88888.00 2008-06-15 22:27:02.500 167 12501.60 66.62 55338.60 88888.00 2008-06-15 22:27:02.625 167 12501.62 66.60 55338.57 88888.00 2008-06-15 22:27:02.750 167 12501.65 66.60 55338.55 88888.00 2008-06-15 22:27:02.875 167 12501.60 66.58 55338.53 88888.00 2008-06-15 22:27:03.000 167 12501.60 66.50 55338.55 88888.00 2008-06-15 22:27:03.125 167 12501.58 66.50 55338.57 88888.00 2008-06-15 22:27:03.250 167 12501.52 66.53 55338.62 88888.00 2008-06-15 22:27:03.375 167 12501.55 66.53 55338.60 88888.00 2008-06-15 22:27:03.500 167 12501.48 66.53 55338.60 88888.00 2008-06-15 22:27:03.625 167 12501.45 66.45 55338.60 88888.00 2008-06-15 22:27:03.750 167 12501.40 66.40 55338.60 88888.00 2008-06-15 22:27:03.875 167 12501.33 66.40 55338.60 88888.00 2008-06-15 22:27:04.000 167 12501.33 66.40 55338.62 88888.00 2008-06-15 22:27:04.125 167 12501.33 66.40 55338.62 88888.00 2008-06-15 22:27:04.250 167 12501.27 66.40 55338.65 88888.00 2008-06-15 22:27:04.375 167 12501.30 66.35 55338.62 88888.00 2008-06-15 22:27:04.500 167 12501.25 66.33 55338.62 88888.00 2008-06-15 22:27:04.625 167 12501.27 66.30 55338.62 88888.00 2008-06-15 22:27:04.750 167 12501.23 66.33 55338.65 88888.00 2008-06-15 22:27:04.875 167 12501.17 66.33 55338.70 88888.00 2008-06-15 22:27:05.000 167 12501.12 66.28 55338.70 88888.00 2008-06-15 22:27:05.125 167 12501.08 66.25 55338.70 88888.00 2008-06-15 22:27:05.250 167 12501.05 66.25 55338.68 88888.00 2008-06-15 22:27:05.375 167 12501.12 66.28 55338.70 88888.00 2008-06-15 22:27:05.500 167 12501.15 66.28 55338.68 88888.00 2008-06-15 22:27:05.625 167 12501.10 66.28 55338.68 88888.00 2008-06-15 22:27:05.750 167 12501.08 66.22 55338.68 88888.00 2008-06-15 22:27:05.875 167 12501.00 66.12 55338.60 88888.00 2008-06-15 22:27:06.000 167 12500.95 66.17 55338.60 88888.00 2008-06-15 22:27:06.125 167 12500.98 66.25 55338.68 88888.00 2008-06-15 22:27:06.250 167 12500.90 66.15 55338.68 88888.00 2008-06-15 22:27:06.375 167 12500.88 66.08 55338.60 88888.00 2008-06-15 22:27:06.500 167 12500.90 66.12 55338.62 88888.00 2008-06-15 22:27:06.625 167 12500.90 66.17 55338.62 88888.00 2008-06-15 22:27:06.750 167 12500.85 66.15 55338.65 88888.00 2008-06-15 22:27:06.875 167 12500.83 66.05 55338.65 88888.00 2008-06-15 22:27:07.000 167 12500.75 65.97 55338.55 88888.00 2008-06-15 22:27:07.125 167 12500.70 66.00 55338.57 88888.00 2008-06-15 22:27:07.250 167 12500.65 66.03 55338.60 88888.00 2008-06-15 22:27:07.375 167 12500.70 66.00 55338.62 88888.00 2008-06-15 22:27:07.500 167 12500.65 65.97 55338.65 88888.00 2008-06-15 22:27:07.625 167 12500.65 66.00 55338.60 88888.00 2008-06-15 22:27:07.750 167 12500.65 65.97 55338.57 88888.00 2008-06-15 22:27:07.875 167 12500.60 65.90 55338.60 88888.00 2008-06-15 22:27:08.000 167 12500.65 65.95 55338.60 88888.00 2008-06-15 22:27:08.125 167 12500.65 65.97 55338.57 88888.00 2008-06-15 22:27:08.250 167 12500.67 66.03 55338.57 88888.00 2008-06-15 22:27:08.375 167 12500.73 66.05 55338.57 88888.00 2008-06-15 22:27:08.500 167 12500.65 66.03 55338.57 88888.00 2008-06-15 22:27:08.625 167 12500.60 66.00 55338.57 88888.00 2008-06-15 22:27:08.750 167 12500.62 66.00 55338.62 88888.00 2008-06-15 22:27:08.875 167 12500.55 66.03 55338.65 88888.00 2008-06-15 22:27:09.000 167 12500.52 66.05 55338.62 88888.00 2008-06-15 22:27:09.125 167 12500.42 65.92 55338.60 88888.00 2008-06-15 22:27:09.250 167 12500.40 65.92 55338.57 88888.00 2008-06-15 22:27:09.375 167 12500.52 65.97 55338.55 88888.00 2008-06-15 22:27:09.500 167 12500.48 65.92 55338.53 88888.00 2008-06-15 22:27:09.625 167 12500.42 65.90 55338.53 88888.00 2008-06-15 22:27:09.750 167 12500.45 65.95 55338.57 88888.00 2008-06-15 22:27:09.875 167 12500.48 66.00 55338.62 88888.00 2008-06-15 22:27:10.000 167 12500.48 65.97 55338.62 88888.00 2008-06-15 22:27:10.125 167 12500.45 65.95 55338.62 88888.00 2008-06-15 22:27:10.250 167 12500.40 65.92 55338.60 88888.00 2008-06-15 22:27:10.375 167 12500.40 65.95 55338.57 88888.00 2008-06-15 22:27:10.500 167 12500.42 66.00 55338.60 88888.00 2008-06-15 22:27:10.625 167 12500.40 66.00 55338.62 88888.00 2008-06-15 22:27:10.750 167 12500.38 66.00 55338.60 88888.00 2008-06-15 22:27:10.875 167 12500.38 66.00 55338.65 88888.00 2008-06-15 22:27:11.000 167 12500.33 65.95 55338.57 88888.00 2008-06-15 22:27:11.125 167 12500.30 65.90 55338.55 88888.00 2008-06-15 22:27:11.250 167 12500.30 65.88 55338.60 88888.00 2008-06-15 22:27:11.375 167 12500.38 65.90 55338.57 88888.00 2008-06-15 22:27:11.500 167 12500.33 65.95 55338.60 88888.00 2008-06-15 22:27:11.625 167 12500.33 65.97 55338.65 88888.00 2008-06-15 22:27:11.750 167 12500.27 65.97 55338.65 88888.00 2008-06-15 22:27:11.875 167 12500.27 66.00 55338.62 88888.00 2008-06-15 22:27:12.000 167 12500.25 65.92 55338.60 88888.00 2008-06-15 22:27:12.125 167 12500.25 66.00 55338.60 88888.00 2008-06-15 22:27:12.250 167 12500.25 65.97 55338.60 88888.00 2008-06-15 22:27:12.375 167 12500.27 66.00 55338.57 88888.00 2008-06-15 22:27:12.500 167 12500.27 65.95 55338.60 88888.00 2008-06-15 22:27:12.625 167 12500.25 65.92 55338.55 88888.00 2008-06-15 22:27:12.750 167 12500.27 65.88 55338.50 88888.00 2008-06-15 22:27:12.875 167 12500.30 65.95 55338.50 88888.00 2008-06-15 22:27:13.000 167 12500.33 65.95 55338.50 88888.00 2008-06-15 22:27:13.125 167 12500.27 65.97 55338.53 88888.00 2008-06-15 22:27:13.250 167 12500.20 65.95 55338.50 88888.00 2008-06-15 22:27:13.375 167 12500.27 65.95 55338.53 88888.00 2008-06-15 22:27:13.500 167 12500.25 65.95 55338.50 88888.00 2008-06-15 22:27:13.625 167 12500.23 65.95 55338.47 88888.00 2008-06-15 22:27:13.750 167 12500.30 65.97 55338.53 88888.00 2008-06-15 22:27:13.875 167 12500.30 65.95 55338.50 88888.00 2008-06-15 22:27:14.000 167 12500.33 65.92 55338.53 88888.00 2008-06-15 22:27:14.125 167 12500.27 65.95 55338.50 88888.00 2008-06-15 22:27:14.250 167 12500.27 65.95 55338.47 88888.00 2008-06-15 22:27:14.375 167 12500.35 65.95 55338.47 88888.00 2008-06-15 22:27:14.500 167 12500.30 65.95 55338.47 88888.00 2008-06-15 22:27:14.625 167 12500.27 65.95 55338.50 88888.00 2008-06-15 22:27:14.750 167 12500.25 65.95 55338.53 88888.00 2008-06-15 22:27:14.875 167 12500.30 65.92 55338.50 88888.00 2008-06-15 22:27:15.000 167 12500.33 65.92 55338.47 88888.00 2008-06-15 22:27:15.125 167 12500.30 65.92 55338.47 88888.00 2008-06-15 22:27:15.250 167 12500.25 65.95 55338.47 88888.00 2008-06-15 22:27:15.375 167 12500.33 65.92 55338.45 88888.00 2008-06-15 22:27:15.500 167 12500.40 65.95 55338.47 88888.00 2008-06-15 22:27:15.625 167 12500.40 65.95 55338.45 88888.00 2008-06-15 22:27:15.750 167 12500.35 65.95 55338.45 88888.00 2008-06-15 22:27:15.875 167 12500.35 65.92 55338.45 88888.00 2008-06-15 22:27:16.000 167 12500.38 65.90 55338.43 88888.00 2008-06-15 22:27:16.125 167 12500.35 65.88 55338.43 88888.00 2008-06-15 22:27:16.250 167 12500.33 65.88 55338.43 88888.00 2008-06-15 22:27:16.375 167 12500.40 65.88 55338.40 88888.00 2008-06-15 22:27:16.500 167 12500.48 65.90 55338.38 88888.00 2008-06-15 22:27:16.625 167 12500.42 65.88 55338.38 88888.00 2008-06-15 22:27:16.750 167 12500.48 65.88 55338.38 88888.00 2008-06-15 22:27:16.875 167 12500.45 65.88 55338.38 88888.00 2008-06-15 22:27:17.000 167 12500.45 65.88 55338.38 88888.00 2008-06-15 22:27:17.125 167 12500.45 65.83 55338.38 88888.00 2008-06-15 22:27:17.250 167 12500.50 65.85 55338.38 88888.00 2008-06-15 22:27:17.375 167 12500.52 65.83 55338.38 88888.00 2008-06-15 22:27:17.500 167 12500.50 65.85 55338.35 88888.00 2008-06-15 22:27:17.625 167 12500.52 65.85 55338.35 88888.00 2008-06-15 22:27:17.750 167 12500.52 65.88 55338.38 88888.00 2008-06-15 22:27:17.875 167 12500.48 65.88 55338.40 88888.00 2008-06-15 22:27:18.000 167 12500.52 65.85 55338.40 88888.00 2008-06-15 22:27:18.125 167 12500.60 65.80 55338.35 88888.00 2008-06-15 22:27:18.250 167 12500.58 65.80 55338.32 88888.00 2008-06-15 22:27:18.375 167 12500.58 65.80 55338.30 88888.00 2008-06-15 22:27:18.500 167 12500.65 65.80 55338.30 88888.00 2008-06-15 22:27:18.625 167 12500.67 65.78 55338.30 88888.00 2008-06-15 22:27:18.750 167 12500.67 65.78 55338.28 88888.00 2008-06-15 22:27:18.875 167 12500.60 65.78 55338.25 88888.00 2008-06-15 22:27:19.000 167 12500.58 65.78 55338.22 88888.00 2008-06-15 22:27:19.125 167 12500.65 65.78 55338.22 88888.00 2008-06-15 22:27:19.250 167 12500.73 65.78 55338.28 88888.00 2008-06-15 22:27:19.375 167 12500.73 65.78 55338.25 88888.00 2008-06-15 22:27:19.500 167 12500.73 65.75 55338.25 88888.00 2008-06-15 22:27:19.625 167 12500.73 65.72 55338.25 88888.00 2008-06-15 22:27:19.750 167 12500.73 65.72 55338.22 88888.00 2008-06-15 22:27:19.875 167 12500.70 65.75 55338.20 88888.00 2008-06-15 22:27:20.000 167 12500.77 65.78 55338.20 88888.00 2008-06-15 22:27:20.125 167 12500.83 65.78 55338.20 88888.00 2008-06-15 22:27:20.250 167 12500.83 65.78 55338.20 88888.00 2008-06-15 22:27:20.375 167 12500.83 65.75 55338.22 88888.00 2008-06-15 22:27:20.500 167 12500.77 65.78 55338.22 88888.00 2008-06-15 22:27:20.625 167 12500.83 65.78 55338.25 88888.00 2008-06-15 22:27:20.750 167 12500.88 65.78 55338.28 88888.00 2008-06-15 22:27:20.875 167 12500.88 65.75 55338.28 88888.00 2008-06-15 22:27:21.000 167 12500.88 65.72 55338.22 88888.00 2008-06-15 22:27:21.125 167 12500.90 65.72 55338.22 88888.00 2008-06-15 22:27:21.250 167 12500.90 65.70 55338.22 88888.00 2008-06-15 22:27:21.375 167 12500.95 65.72 55338.20 88888.00 2008-06-15 22:27:21.500 167 12500.98 65.75 55338.20 88888.00 2008-06-15 22:27:21.625 167 12501.05 65.75 55338.20 88888.00 2008-06-15 22:27:21.750 167 12501.05 65.72 55338.18 88888.00 2008-06-15 22:27:21.875 167 12501.05 65.75 55338.20 88888.00 2008-06-15 22:27:22.000 167 12501.08 65.72 55338.20 88888.00 2008-06-15 22:27:22.125 167 12501.08 65.70 55338.20 88888.00 2008-06-15 22:27:22.250 167 12501.05 65.70 55338.22 88888.00 2008-06-15 22:27:22.375 167 12501.05 65.67 55338.20 88888.00 2008-06-15 22:27:22.500 167 12501.05 65.70 55338.18 88888.00 2008-06-15 22:27:22.625 167 12501.08 65.70 55338.18 88888.00 2008-06-15 22:27:22.750 167 12501.10 65.70 55338.18 88888.00 2008-06-15 22:27:22.875 167 12501.12 65.70 55338.20 88888.00 2008-06-15 22:27:23.000 167 12501.12 65.70 55338.18 88888.00 2008-06-15 22:27:23.125 167 12501.23 65.70 55338.15 88888.00 2008-06-15 22:27:23.250 167 12501.25 65.70 55338.12 88888.00 2008-06-15 22:27:23.375 167 12501.25 65.70 55338.15 88888.00 2008-06-15 22:27:23.500 167 12501.20 65.70 55338.15 88888.00 2008-06-15 22:27:23.625 167 12501.20 65.67 55338.15 88888.00 2008-06-15 22:27:23.750 167 12501.23 65.70 55338.15 88888.00 2008-06-15 22:27:23.875 167 12501.25 65.70 55338.15 88888.00 2008-06-15 22:27:24.000 167 12501.25 65.65 55338.12 88888.00 2008-06-15 22:27:24.125 167 12501.25 65.65 55338.12 88888.00 2008-06-15 22:27:24.250 167 12501.25 65.62 55338.10 88888.00 2008-06-15 22:27:24.375 167 12501.27 65.62 55338.07 88888.00 2008-06-15 22:27:24.500 167 12501.30 65.60 55338.05 88888.00 2008-06-15 22:27:24.625 167 12501.25 65.60 55338.05 88888.00 2008-06-15 22:27:24.750 167 12501.20 65.60 55338.05 88888.00 2008-06-15 22:27:24.875 167 12501.25 65.62 55338.05 88888.00 2008-06-15 22:27:25.000 167 12501.35 65.62 55338.00 88888.00 2008-06-15 22:27:25.125 167 12501.30 65.62 55338.03 88888.00 2008-06-15 22:27:25.250 167 12501.23 65.58 55338.05 88888.00 2008-06-15 22:27:25.375 167 12501.30 65.58 55338.05 88888.00 2008-06-15 22:27:25.500 167 12501.27 65.58 55338.03 88888.00 2008-06-15 22:27:25.625 167 12501.25 65.58 55338.03 88888.00 2008-06-15 22:27:25.750 167 12501.27 65.58 55338.05 88888.00 2008-06-15 22:27:25.875 167 12501.27 65.58 55338.05 88888.00 2008-06-15 22:27:26.000 167 12501.23 65.53 55338.03 88888.00 2008-06-15 22:27:26.125 167 12501.33 65.50 55338.00 88888.00 2008-06-15 22:27:26.250 167 12501.27 65.50 55338.07 88888.00 2008-06-15 22:27:26.375 167 12501.35 65.55 55338.10 88888.00 2008-06-15 22:27:26.500 167 12501.35 65.55 55338.07 88888.00 2008-06-15 22:27:26.625 167 12501.30 65.53 55338.07 88888.00 2008-06-15 22:27:26.750 167 12501.30 65.50 55338.07 88888.00 2008-06-15 22:27:26.875 167 12501.27 65.50 55338.07 88888.00 2008-06-15 22:27:27.000 167 12501.27 65.53 55338.05 88888.00 2008-06-15 22:27:27.125 167 12501.30 65.53 55338.07 88888.00 2008-06-15 22:27:27.250 167 12501.23 65.47 55338.10 88888.00 2008-06-15 22:27:27.375 167 12501.23 65.50 55338.10 88888.00 2008-06-15 22:27:27.500 167 12501.27 65.50 55338.07 88888.00 2008-06-15 22:27:27.625 167 12501.33 65.53 55338.07 88888.00 2008-06-15 22:27:27.750 167 12501.30 65.50 55338.07 88888.00 2008-06-15 22:27:27.875 167 12501.25 65.47 55338.07 88888.00 2008-06-15 22:27:28.000 167 12501.20 65.50 55338.10 88888.00 2008-06-15 22:27:28.125 167 12501.23 65.47 55338.15 88888.00 2008-06-15 22:27:28.250 167 12501.20 65.50 55338.15 88888.00 2008-06-15 22:27:28.375 167 12501.23 65.50 55338.12 88888.00 2008-06-15 22:27:28.500 167 12501.23 65.50 55338.10 88888.00 2008-06-15 22:27:28.625 167 12501.17 65.47 55338.10 88888.00 2008-06-15 22:27:28.750 167 12501.15 65.47 55338.12 88888.00 2008-06-15 22:27:28.875 167 12501.17 65.45 55338.15 88888.00 2008-06-15 22:27:29.000 167 12501.17 65.45 55338.12 88888.00 2008-06-15 22:27:29.125 167 12501.17 65.45 55338.12 88888.00 2008-06-15 22:27:29.250 167 12501.12 65.45 55338.10 88888.00 2008-06-15 22:27:29.375 167 12501.15 65.42 55338.10 88888.00 2008-06-15 22:27:29.500 167 12501.15 65.42 55338.12 88888.00 2008-06-15 22:27:29.625 167 12501.15 65.45 55338.12 88888.00 2008-06-15 22:27:29.750 167 12501.12 65.47 55338.12 88888.00 2008-06-15 22:27:29.875 167 12501.08 65.45 55338.15 88888.00 2008-06-15 22:27:30.000 167 12501.10 65.42 55338.12 88888.00 2008-06-15 22:27:30.125 167 12501.05 65.42 55338.12 88888.00 2008-06-15 22:27:30.250 167 12501.00 65.40 55338.10 88888.00 2008-06-15 22:27:30.375 167 12500.98 65.40 55338.10 88888.00 2008-06-15 22:27:30.500 167 12501.00 65.40 55338.05 88888.00 2008-06-15 22:27:30.625 167 12500.98 65.42 55338.05 88888.00 2008-06-15 22:27:30.750 167 12500.92 65.42 55338.03 88888.00 2008-06-15 22:27:30.875 167 12500.90 65.40 55338.03 88888.00 2008-06-15 22:27:31.000 167 12500.88 65.38 55338.00 88888.00 2008-06-15 22:27:31.125 167 12500.90 65.38 55338.05 88888.00 2008-06-15 22:27:31.250 167 12500.95 65.35 55338.05 88888.00 2008-06-15 22:27:31.375 167 12500.98 65.38 55338.03 88888.00 2008-06-15 22:27:31.500 167 12500.90 65.38 55338.05 88888.00 2008-06-15 22:27:31.625 167 12500.85 65.38 55338.07 88888.00 2008-06-15 22:27:31.750 167 12500.77 65.35 55338.05 88888.00 2008-06-15 22:27:31.875 167 12500.80 65.38 55338.03 88888.00 2008-06-15 22:27:32.000 167 12500.85 65.40 55338.05 88888.00 2008-06-15 22:27:32.125 167 12500.80 65.40 55338.07 88888.00 2008-06-15 22:27:32.250 167 12500.77 65.42 55338.07 88888.00 2008-06-15 22:27:32.375 167 12500.83 65.42 55338.07 88888.00 2008-06-15 22:27:32.500 167 12500.80 65.45 55338.07 88888.00 2008-06-15 22:27:32.625 167 12500.73 65.45 55338.05 88888.00 2008-06-15 22:27:32.750 167 12500.73 65.42 55338.07 88888.00 2008-06-15 22:27:32.875 167 12500.77 65.45 55338.07 88888.00 2008-06-15 22:27:33.000 167 12500.83 65.47 55338.07 88888.00 2008-06-15 22:27:33.125 167 12500.83 65.47 55338.10 88888.00 2008-06-15 22:27:33.250 167 12500.67 65.45 55338.10 88888.00 2008-06-15 22:27:33.375 167 12500.62 65.47 55338.10 88888.00 2008-06-15 22:27:33.500 167 12500.65 65.47 55338.10 88888.00 2008-06-15 22:27:33.625 167 12500.67 65.47 55338.10 88888.00 2008-06-15 22:27:33.750 167 12500.70 65.45 55338.12 88888.00 2008-06-15 22:27:33.875 167 12500.65 65.45 55338.15 88888.00 2008-06-15 22:27:34.000 167 12500.55 65.45 55338.12 88888.00 2008-06-15 22:27:34.125 167 12500.52 65.47 55338.15 88888.00 2008-06-15 22:27:34.250 167 12500.55 65.42 55338.12 88888.00 2008-06-15 22:27:34.375 167 12500.60 65.45 55338.10 88888.00 2008-06-15 22:27:34.500 167 12500.58 65.42 55338.12 88888.00 2008-06-15 22:27:34.625 167 12500.50 65.45 55338.15 88888.00 2008-06-15 22:27:34.750 167 12500.48 65.47 55338.20 88888.00 2008-06-15 22:27:34.875 167 12500.45 65.47 55338.20 88888.00 2008-06-15 22:27:35.000 167 12500.45 65.45 55338.20 88888.00 2008-06-15 22:27:35.125 167 12500.48 65.42 55338.20 88888.00 2008-06-15 22:27:35.250 167 12500.50 65.45 55338.18 88888.00 2008-06-15 22:27:35.375 167 12500.58 65.47 55338.20 88888.00 2008-06-15 22:27:35.500 167 12500.50 65.47 55338.18 88888.00 2008-06-15 22:27:35.625 167 12500.42 65.47 55338.18 88888.00 2008-06-15 22:27:35.750 167 12500.40 65.47 55338.18 88888.00 2008-06-15 22:27:35.875 167 12500.30 65.45 55338.18 88888.00 2008-06-15 22:27:36.000 167 12500.23 65.45 55338.18 88888.00 2008-06-15 22:27:36.125 167 12500.27 65.50 55338.15 88888.00 2008-06-15 22:27:36.250 167 12500.30 65.45 55338.15 88888.00 2008-06-15 22:27:36.375 167 12500.27 65.42 55338.12 88888.00 2008-06-15 22:27:36.500 167 12500.27 65.45 55338.10 88888.00 2008-06-15 22:27:36.625 167 12500.27 65.45 55338.12 88888.00 2008-06-15 22:27:36.750 167 12500.17 65.45 55338.15 88888.00 2008-06-15 22:27:36.875 167 12500.12 65.45 55338.12 88888.00 2008-06-15 22:27:37.000 167 12500.12 65.47 55338.10 88888.00 2008-06-15 22:27:37.125 167 12500.17 65.45 55338.10 88888.00 2008-06-15 22:27:37.250 167 12500.17 65.42 55338.07 88888.00 2008-06-15 22:27:37.375 167 12500.12 65.45 55338.07 88888.00 2008-06-15 22:27:37.500 167 12500.10 65.45 55338.10 88888.00 2008-06-15 22:27:37.625 167 12500.10 65.45 55338.12 88888.00 2008-06-15 22:27:37.750 167 12500.05 65.45 55338.10 88888.00 2008-06-15 22:27:37.875 167 12500.05 65.45 55338.10 88888.00 2008-06-15 22:27:38.000 167 12500.05 65.45 55338.10 88888.00 2008-06-15 22:27:38.125 167 12499.98 65.45 55338.12 88888.00 2008-06-15 22:27:38.250 167 12500.00 65.45 55338.15 88888.00 2008-06-15 22:27:38.375 167 12499.98 65.45 55338.15 88888.00 2008-06-15 22:27:38.500 167 12499.92 65.47 55338.15 88888.00 2008-06-15 22:27:38.625 167 12499.92 65.50 55338.18 88888.00 2008-06-15 22:27:38.750 167 12499.98 65.47 55338.18 88888.00 2008-06-15 22:27:38.875 167 12500.00 65.45 55338.15 88888.00 2008-06-15 22:27:39.000 167 12500.05 65.45 55338.18 88888.00 2008-06-15 22:27:39.125 167 12500.00 65.45 55338.20 88888.00 2008-06-15 22:27:39.250 167 12499.95 65.42 55338.20 88888.00 2008-06-15 22:27:39.375 167 12499.92 65.42 55338.18 88888.00 2008-06-15 22:27:39.500 167 12499.90 65.40 55338.18 88888.00 2008-06-15 22:27:39.625 167 12499.98 65.40 55338.18 88888.00 2008-06-15 22:27:39.750 167 12500.00 65.42 55338.18 88888.00 2008-06-15 22:27:39.875 167 12499.90 65.42 55338.18 88888.00 2008-06-15 22:27:40.000 167 12499.85 65.40 55338.18 88888.00 2008-06-15 22:27:40.125 167 12499.83 65.42 55338.20 88888.00 2008-06-15 22:27:40.250 167 12499.83 65.40 55338.20 88888.00 2008-06-15 22:27:40.375 167 12499.83 65.40 55338.18 88888.00 2008-06-15 22:27:40.500 167 12499.85 65.40 55338.15 88888.00 2008-06-15 22:27:40.625 167 12499.83 65.38 55338.18 88888.00 2008-06-15 22:27:40.750 167 12499.80 65.38 55338.18 88888.00 2008-06-15 22:27:40.875 167 12499.77 65.38 55338.20 88888.00 2008-06-15 22:27:41.000 167 12499.73 65.38 55338.20 88888.00 2008-06-15 22:27:41.125 167 12499.73 65.38 55338.22 88888.00 2008-06-15 22:27:41.250 167 12499.75 65.35 55338.18 88888.00 2008-06-15 22:27:41.375 167 12499.70 65.38 55338.20 88888.00 2008-06-15 22:27:41.500 167 12499.70 65.38 55338.22 88888.00 2008-06-15 22:27:41.625 167 12499.65 65.38 55338.22 88888.00 2008-06-15 22:27:41.750 167 12499.65 65.38 55338.22 88888.00 2008-06-15 22:27:41.875 167 12499.73 65.38 55338.20 88888.00 2008-06-15 22:27:42.000 167 12499.83 65.38 55338.18 88888.00 2008-06-15 22:27:42.125 167 12499.80 65.35 55338.18 88888.00 2008-06-15 22:27:42.250 167 12499.77 65.30 55338.18 88888.00 2008-06-15 22:27:42.375 167 12499.77 65.30 55338.18 88888.00 2008-06-15 22:27:42.500 167 12499.73 65.33 55338.18 88888.00 2008-06-15 22:27:42.625 167 12499.75 65.33 55338.15 88888.00 2008-06-15 22:27:42.750 167 12499.77 65.30 55338.12 88888.00 2008-06-15 22:27:42.875 167 12499.83 65.33 55338.18 88888.00 2008-06-15 22:27:43.000 167 12499.75 65.33 55338.15 88888.00 2008-06-15 22:27:43.125 167 12499.73 65.30 55338.15 88888.00 2008-06-15 22:27:43.250 167 12499.73 65.25 55338.10 88888.00 2008-06-15 22:27:43.375 167 12499.73 65.28 55338.12 88888.00 2008-06-15 22:27:43.500 167 12499.70 65.28 55338.15 88888.00 2008-06-15 22:27:43.625 167 12499.65 65.30 55338.12 88888.00 2008-06-15 22:27:43.750 167 12499.67 65.28 55338.10 88888.00 2008-06-15 22:27:43.875 167 12499.70 65.30 55338.10 88888.00 2008-06-15 22:27:44.000 167 12499.67 65.30 55338.10 88888.00 2008-06-15 22:27:44.125 167 12499.67 65.30 55338.12 88888.00 2008-06-15 22:27:44.250 167 12499.75 65.30 55338.12 88888.00 2008-06-15 22:27:44.375 167 12499.77 65.33 55338.12 88888.00 2008-06-15 22:27:44.500 167 12499.75 65.33 55338.12 88888.00 2008-06-15 22:27:44.625 167 12499.67 65.33 55338.12 88888.00 2008-06-15 22:27:44.750 167 12499.62 65.35 55338.12 88888.00 2008-06-15 22:27:44.875 167 12499.60 65.35 55338.10 88888.00 2008-06-15 22:27:45.000 167 12499.58 65.33 55338.12 88888.00 2008-06-15 22:27:45.125 167 12499.65 65.33 55338.15 88888.00 2008-06-15 22:27:45.250 167 12499.65 65.30 55338.12 88888.00 2008-06-15 22:27:45.375 167 12499.67 65.35 55338.12 88888.00 2008-06-15 22:27:45.500 167 12499.70 65.33 55338.15 88888.00 2008-06-15 22:27:45.625 167 12499.75 65.35 55338.12 88888.00 2008-06-15 22:27:45.750 167 12499.77 65.33 55338.10 88888.00 2008-06-15 22:27:45.875 167 12499.75 65.33 55338.10 88888.00 2008-06-15 22:27:46.000 167 12499.73 65.35 55338.12 88888.00 2008-06-15 22:27:46.125 167 12499.75 65.38 55338.12 88888.00 2008-06-15 22:27:46.250 167 12499.73 65.35 55338.12 88888.00 2008-06-15 22:27:46.375 167 12499.73 65.38 55338.10 88888.00 2008-06-15 22:27:46.500 167 12499.80 65.40 55338.10 88888.00 2008-06-15 22:27:46.625 167 12499.85 65.40 55338.12 88888.00 2008-06-15 22:27:46.750 167 12499.83 65.40 55338.15 88888.00 2008-06-15 22:27:46.875 167 12499.88 65.40 55338.20 88888.00 2008-06-15 22:27:47.000 167 12499.90 65.38 55338.18 88888.00 2008-06-15 22:27:47.125 167 12499.90 65.38 55338.18 88888.00 2008-06-15 22:27:47.250 167 12499.90 65.40 55338.15 88888.00 2008-06-15 22:27:47.375 167 12499.88 65.40 55338.15 88888.00 2008-06-15 22:27:47.500 167 12499.83 65.42 55338.15 88888.00 2008-06-15 22:27:47.625 167 12499.88 65.42 55338.18 88888.00 2008-06-15 22:27:47.750 167 12499.88 65.45 55338.18 88888.00 2008-06-15 22:27:47.875 167 12499.83 65.45 55338.18 88888.00 2008-06-15 22:27:48.000 167 12499.80 65.45 55338.15 88888.00 2008-06-15 22:27:48.125 167 12499.80 65.47 55338.15 88888.00 2008-06-15 22:27:48.250 167 12499.80 65.45 55338.15 88888.00 2008-06-15 22:27:48.375 167 12499.85 65.42 55338.10 88888.00 2008-06-15 22:27:48.500 167 12499.92 65.42 55338.10 88888.00 2008-06-15 22:27:48.625 167 12499.90 65.45 55338.10 88888.00 2008-06-15 22:27:48.750 167 12499.88 65.47 55338.07 88888.00 2008-06-15 22:27:48.875 167 12499.90 65.47 55338.10 88888.00 2008-06-15 22:27:49.000 167 12499.90 65.47 55338.07 88888.00 2008-06-15 22:27:49.125 167 12499.90 65.47 55338.10 88888.00 2008-06-15 22:27:49.250 167 12499.85 65.47 55338.10 88888.00 2008-06-15 22:27:49.375 167 12499.83 65.50 55338.07 88888.00 2008-06-15 22:27:49.500 167 12499.83 65.47 55338.05 88888.00 2008-06-15 22:27:49.625 167 12499.80 65.50 55338.07 88888.00 2008-06-15 22:27:49.750 167 12499.80 65.50 55338.07 88888.00 2008-06-15 22:27:49.875 167 12499.80 65.50 55338.10 88888.00 2008-06-15 22:27:50.000 167 12499.80 65.50 55338.07 88888.00 2008-06-15 22:27:50.125 167 12499.80 65.50 55338.07 88888.00 2008-06-15 22:27:50.250 167 12499.80 65.50 55338.07 88888.00 2008-06-15 22:27:50.375 167 12499.83 65.50 55338.07 88888.00 2008-06-15 22:27:50.500 167 12499.92 65.50 55338.10 88888.00 2008-06-15 22:27:50.625 167 12499.95 65.53 55338.12 88888.00 2008-06-15 22:27:50.750 167 12499.90 65.50 55338.15 88888.00 2008-06-15 22:27:50.875 167 12499.92 65.53 55338.15 88888.00 2008-06-15 22:27:51.000 167 12499.95 65.55 55338.12 88888.00 2008-06-15 22:27:51.125 167 12499.92 65.53 55338.18 88888.00 2008-06-15 22:27:51.250 167 12499.88 65.50 55338.18 88888.00 2008-06-15 22:27:51.375 167 12499.90 65.53 55338.15 88888.00 2008-06-15 22:27:51.500 167 12499.88 65.55 55338.15 88888.00 2008-06-15 22:27:51.625 167 12499.85 65.55 55338.12 88888.00 2008-06-15 22:27:51.750 167 12499.85 65.53 55338.12 88888.00 2008-06-15 22:27:51.875 167 12499.83 65.50 55338.18 88888.00 2008-06-15 22:27:52.000 167 12499.83 65.50 55338.20 88888.00 2008-06-15 22:27:52.125 167 12499.80 65.53 55338.15 88888.00 2008-06-15 22:27:52.250 167 12499.83 65.53 55338.12 88888.00 2008-06-15 22:27:52.375 167 12499.85 65.53 55338.12 88888.00 2008-06-15 22:27:52.500 167 12499.88 65.47 55338.10 88888.00 2008-06-15 22:27:52.625 167 12499.90 65.47 55338.10 88888.00 2008-06-15 22:27:52.750 167 12499.90 65.47 55338.10 88888.00 2008-06-15 22:27:52.875 167 12499.90 65.50 55338.10 88888.00 2008-06-15 22:27:53.000 167 12499.90 65.47 55338.12 88888.00 2008-06-15 22:27:53.125 167 12499.88 65.50 55338.12 88888.00 2008-06-15 22:27:53.250 167 12499.83 65.47 55338.15 88888.00 2008-06-15 22:27:53.375 167 12499.88 65.45 55338.15 88888.00 2008-06-15 22:27:53.500 167 12499.88 65.42 55338.15 88888.00 2008-06-15 22:27:53.625 167 12499.88 65.42 55338.15 88888.00 2008-06-15 22:27:53.750 167 12499.88 65.42 55338.12 88888.00 2008-06-15 22:27:53.875 167 12499.85 65.42 55338.10 88888.00 2008-06-15 22:27:54.000 167 12499.85 65.42 55338.12 88888.00 2008-06-15 22:27:54.125 167 12499.83 65.42 55338.12 88888.00 2008-06-15 22:27:54.250 167 12499.80 65.38 55338.12 88888.00 2008-06-15 22:27:54.375 167 12499.83 65.33 55338.07 88888.00 2008-06-15 22:27:54.500 167 12499.80 65.30 55338.12 88888.00 2008-06-15 22:27:54.625 167 12499.75 65.30 55338.12 88888.00 2008-06-15 22:27:54.750 167 12499.70 65.28 55338.07 88888.00 2008-06-15 22:27:54.875 167 12499.65 65.28 55338.07 88888.00 2008-06-15 22:27:55.000 167 12499.70 65.28 55338.07 88888.00 2008-06-15 22:27:55.125 167 12499.73 65.25 55338.07 88888.00 2008-06-15 22:27:55.250 167 12499.65 65.25 55338.12 88888.00 2008-06-15 22:27:55.375 167 12499.62 65.28 55338.10 88888.00 2008-06-15 22:27:55.500 167 12499.65 65.28 55338.07 88888.00 2008-06-15 22:27:55.625 167 12499.60 65.25 55338.03 88888.00 2008-06-15 22:27:55.750 167 12499.58 65.22 55338.07 88888.00 2008-06-15 22:27:55.875 167 12499.58 65.22 55338.07 88888.00 2008-06-15 22:27:56.000 167 12499.62 65.22 55338.03 88888.00 2008-06-15 22:27:56.125 167 12499.58 65.22 55338.05 88888.00 2008-06-15 22:27:56.250 167 12499.52 65.22 55338.07 88888.00 2008-06-15 22:27:56.375 167 12499.55 65.20 55338.07 88888.00 2008-06-15 22:27:56.500 167 12499.58 65.20 55338.07 88888.00 2008-06-15 22:27:56.625 167 12499.55 65.22 55338.07 88888.00 2008-06-15 22:27:56.750 167 12499.55 65.25 55338.12 88888.00 2008-06-15 22:27:56.875 167 12499.52 65.22 55338.15 88888.00 2008-06-15 22:27:57.000 167 12499.48 65.20 55338.12 88888.00 2008-06-15 22:27:57.125 167 12499.50 65.17 55338.15 88888.00 2008-06-15 22:27:57.250 167 12499.48 65.17 55338.10 88888.00 2008-06-15 22:27:57.375 167 12499.45 65.17 55338.10 88888.00 2008-06-15 22:27:57.500 167 12499.45 65.15 55338.10 88888.00 2008-06-15 22:27:57.625 167 12499.48 65.12 55338.10 88888.00 2008-06-15 22:27:57.750 167 12499.48 65.10 55338.10 88888.00 2008-06-15 22:27:57.875 167 12499.45 65.08 55338.12 88888.00 2008-06-15 22:27:58.000 167 12499.38 65.03 55338.10 88888.00 2008-06-15 22:27:58.125 167 12499.38 65.05 55338.10 88888.00 2008-06-15 22:27:58.250 167 12499.38 65.03 55338.12 88888.00 2008-06-15 22:27:58.375 167 12499.38 65.03 55338.15 88888.00 2008-06-15 22:27:58.500 167 12499.35 65.05 55338.12 88888.00 2008-06-15 22:27:58.625 167 12499.35 65.05 55338.12 88888.00 2008-06-15 22:27:58.750 167 12499.38 65.05 55338.12 88888.00 2008-06-15 22:27:58.875 167 12499.33 65.00 55338.15 88888.00 2008-06-15 22:27:59.000 167 12499.30 65.00 55338.12 88888.00 2008-06-15 22:27:59.125 167 12499.30 65.00 55338.12 88888.00 2008-06-15 22:27:59.250 167 12499.27 64.97 55338.12 88888.00 2008-06-15 22:27:59.375 167 12499.33 65.00 55338.10 88888.00 2008-06-15 22:27:59.500 167 12499.25 64.97 55338.15 88888.00 2008-06-15 22:27:59.625 167 12499.20 65.00 55338.15 88888.00 2008-06-15 22:27:59.750 167 12499.17 64.97 55338.15 88888.00 2008-06-15 22:27:59.875 167 12499.12 64.90 55338.12 88888.00 2008-06-15 22:28:00.000 167 12499.20 64.90 55338.10 88888.00 2008-06-15 22:28:00.125 167 12499.20 64.92 55338.10 88888.00 2008-06-15 22:28:00.250 167 12499.10 64.90 55338.10 88888.00 2008-06-15 22:28:00.375 167 12499.08 64.88 55338.10 88888.00 2008-06-15 22:28:00.500 167 12499.08 64.90 55338.10 88888.00 2008-06-15 22:28:00.625 167 12499.12 64.88 55338.05 88888.00 2008-06-15 22:28:00.750 167 12499.10 64.88 55338.05 88888.00 2008-06-15 22:28:00.875 167 12499.08 64.85 55338.07 88888.00 2008-06-15 22:28:01.000 167 12499.05 64.85 55338.07 88888.00 2008-06-15 22:28:01.125 167 12499.08 64.85 55338.10 88888.00 2008-06-15 22:28:01.250 167 12499.08 64.83 55338.05 88888.00 2008-06-15 22:28:01.375 167 12499.02 64.85 55338.05 88888.00 2008-06-15 22:28:01.500 167 12498.92 64.83 55338.03 88888.00 2008-06-15 22:28:01.625 167 12498.98 64.85 55338.03 88888.00 2008-06-15 22:28:01.750 167 12499.05 64.85 55338.03 88888.00 2008-06-15 22:28:01.875 167 12498.98 64.85 55338.03 88888.00 2008-06-15 22:28:02.000 167 12498.88 64.80 55338.00 88888.00 2008-06-15 22:28:02.125 167 12498.90 64.80 55338.03 88888.00 2008-06-15 22:28:02.250 167 12498.90 64.80 55338.07 88888.00 2008-06-15 22:28:02.375 167 12498.88 64.83 55338.10 88888.00 2008-06-15 22:28:02.500 167 12498.83 64.85 55338.10 88888.00 2008-06-15 22:28:02.625 167 12498.80 64.83 55338.10 88888.00 2008-06-15 22:28:02.750 167 12498.83 64.83 55338.12 88888.00 2008-06-15 22:28:02.875 167 12498.85 64.83 55338.12 88888.00 2008-06-15 22:28:03.000 167 12498.85 64.83 55338.12 88888.00 2008-06-15 22:28:03.125 167 12498.88 64.80 55338.12 88888.00 2008-06-15 22:28:03.250 167 12498.77 64.75 55338.10 88888.00 2008-06-15 22:28:03.375 167 12498.75 64.72 55338.12 88888.00 2008-06-15 22:28:03.500 167 12498.73 64.75 55338.10 88888.00 2008-06-15 22:28:03.625 167 12498.80 64.75 55338.12 88888.00 2008-06-15 22:28:03.750 167 12498.77 64.78 55338.15 88888.00 2008-06-15 22:28:03.875 167 12498.73 64.75 55338.10 88888.00 2008-06-15 22:28:04.000 167 12498.65 64.72 55338.12 88888.00 2008-06-15 22:28:04.125 167 12498.60 64.72 55338.12 88888.00 2008-06-15 22:28:04.250 167 12498.55 64.70 55338.10 88888.00 2008-06-15 22:28:04.375 167 12498.52 64.67 55338.10 88888.00 2008-06-15 22:28:04.500 167 12498.52 64.67 55338.07 88888.00 2008-06-15 22:28:04.625 167 12498.55 64.67 55338.12 88888.00 2008-06-15 22:28:04.750 167 12498.52 64.65 55338.12 88888.00 2008-06-15 22:28:04.875 167 12498.55 64.65 55338.12 88888.00 2008-06-15 22:28:05.000 167 12498.55 64.65 55338.15 88888.00 2008-06-15 22:28:05.125 167 12498.50 64.62 55338.15 88888.00 2008-06-15 22:28:05.250 167 12498.42 64.60 55338.15 88888.00 2008-06-15 22:28:05.375 167 12498.42 64.60 55338.10 88888.00 2008-06-15 22:28:05.500 167 12498.45 64.60 55338.07 88888.00 2008-06-15 22:28:05.625 167 12498.42 64.58 55338.05 88888.00 2008-06-15 22:28:05.750 167 12498.45 64.58 55338.07 88888.00 2008-06-15 22:28:05.875 167 12498.42 64.53 55338.10 88888.00 2008-06-15 22:28:06.000 167 12498.38 64.50 55338.10 88888.00 2008-06-15 22:28:06.125 167 12498.33 64.47 55338.10 88888.00 2008-06-15 22:28:06.250 167 12498.38 64.47 55338.07 88888.00 2008-06-15 22:28:06.375 167 12498.38 64.45 55338.05 88888.00 2008-06-15 22:28:06.500 167 12498.38 64.42 55338.07 88888.00 2008-06-15 22:28:06.625 167 12498.40 64.38 55338.05 88888.00 2008-06-15 22:28:06.750 167 12498.35 64.38 55338.03 88888.00 2008-06-15 22:28:06.875 167 12498.30 64.38 55338.00 88888.00 2008-06-15 22:28:07.000 167 12498.33 64.35 55338.03 88888.00 2008-06-15 22:28:07.125 167 12498.38 64.35 55338.05 88888.00 2008-06-15 22:28:07.250 167 12498.38 64.30 55338.07 88888.00 2008-06-15 22:28:07.375 167 12498.38 64.33 55338.07 88888.00 2008-06-15 22:28:07.500 167 12498.27 64.30 55338.05 88888.00 2008-06-15 22:28:07.625 167 12498.23 64.28 55338.05 88888.00 2008-06-15 22:28:07.750 167 12498.23 64.25 55338.03 88888.00 2008-06-15 22:28:07.875 167 12498.23 64.25 55338.03 88888.00 2008-06-15 22:28:08.000 167 12498.20 64.25 55338.05 88888.00 2008-06-15 22:28:08.125 167 12498.17 64.22 55338.05 88888.00 2008-06-15 22:28:08.250 167 12498.23 64.20 55338.05 88888.00 2008-06-15 22:28:08.375 167 12498.33 64.20 55338.07 88888.00 2008-06-15 22:28:08.500 167 12498.30 64.20 55338.07 88888.00 2008-06-15 22:28:08.625 167 12498.33 64.20 55338.07 88888.00 2008-06-15 22:28:08.750 167 12498.38 64.20 55338.05 88888.00 2008-06-15 22:28:08.875 167 12498.33 64.15 55338.05 88888.00 2008-06-15 22:28:09.000 167 12498.27 64.12 55338.05 88888.00 2008-06-15 22:28:09.125 167 12498.27 64.12 55338.05 88888.00 2008-06-15 22:28:09.250 167 12498.30 64.10 55338.05 88888.00 2008-06-15 22:28:09.375 167 12498.35 64.10 55338.05 88888.00 2008-06-15 22:28:09.500 167 12498.35 64.08 55338.07 88888.00 2008-06-15 22:28:09.625 167 12498.35 64.10 55338.05 88888.00 2008-06-15 22:28:09.750 167 12498.33 64.10 55338.03 88888.00 2008-06-15 22:28:09.875 167 12498.35 64.08 55338.03 88888.00 2008-06-15 22:28:10.000 167 12498.38 64.05 55338.03 88888.00 2008-06-15 22:28:10.125 167 12498.40 64.05 55338.03 88888.00 2008-06-15 22:28:10.250 167 12498.38 64.05 55338.05 88888.00 2008-06-15 22:28:10.375 167 12498.38 64.03 55338.03 88888.00 2008-06-15 22:28:10.500 167 12498.38 64.03 55338.03 88888.00 2008-06-15 22:28:10.625 167 12498.42 64.00 55338.05 88888.00 2008-06-15 22:28:10.750 167 12498.45 64.03 55338.05 88888.00 2008-06-15 22:28:10.875 167 12498.52 64.00 55338.03 88888.00 2008-06-15 22:28:11.000 167 12498.48 63.98 55338.03 88888.00 2008-06-15 22:28:11.125 167 12498.40 63.98 55338.05 88888.00 2008-06-15 22:28:11.250 167 12498.40 63.95 55338.05 88888.00 2008-06-15 22:28:11.375 167 12498.52 63.92 55338.05 88888.00 2008-06-15 22:28:11.500 167 12498.58 63.92 55338.03 88888.00 2008-06-15 22:28:11.625 167 12498.55 63.92 55338.05 88888.00 2008-06-15 22:28:11.750 167 12498.55 63.90 55338.07 88888.00 2008-06-15 22:28:11.875 167 12498.55 63.90 55338.07 88888.00 2008-06-15 22:28:12.000 167 12498.58 63.90 55338.05 88888.00 2008-06-15 22:28:12.125 167 12498.62 63.88 55338.03 88888.00 2008-06-15 22:28:12.250 167 12498.62 63.83 55337.97 88888.00 2008-06-15 22:28:12.375 167 12498.70 63.80 55338.00 88888.00 2008-06-15 22:28:12.500 167 12498.75 63.77 55338.00 88888.00 2008-06-15 22:28:12.625 167 12498.73 63.77 55337.95 88888.00 2008-06-15 22:28:12.750 167 12498.70 63.77 55337.93 88888.00 2008-06-15 22:28:12.875 167 12498.67 63.77 55337.93 88888.00 2008-06-15 22:28:13.000 167 12498.73 63.77 55337.93 88888.00 2008-06-15 22:28:13.125 167 12498.77 63.73 55337.93 88888.00 2008-06-15 22:28:13.250 167 12498.77 63.73 55337.95 88888.00 2008-06-15 22:28:13.375 167 12498.75 63.75 55337.95 88888.00 2008-06-15 22:28:13.500 167 12498.73 63.73 55337.93 88888.00 2008-06-15 22:28:13.625 167 12498.73 63.70 55337.93 88888.00 2008-06-15 22:28:13.750 167 12498.80 63.70 55337.93 88888.00 2008-06-15 22:28:13.875 167 12498.75 63.70 55337.90 88888.00 2008-06-15 22:28:14.000 167 12498.67 63.73 55337.90 88888.00 2008-06-15 22:28:14.125 167 12498.75 63.73 55337.93 88888.00 2008-06-15 22:28:14.250 167 12498.80 63.75 55337.97 88888.00 2008-06-15 22:28:14.375 167 12498.85 63.70 55337.95 88888.00 2008-06-15 22:28:14.500 167 12498.83 63.67 55337.93 88888.00 2008-06-15 22:28:14.625 167 12498.77 63.65 55337.93 88888.00 2008-06-15 22:28:14.750 167 12498.70 63.65 55337.95 88888.00 2008-06-15 22:28:14.875 167 12498.70 63.65 55338.00 88888.00 2008-06-15 22:28:15.000 167 12498.73 63.65 55337.97 88888.00 2008-06-15 22:28:15.125 167 12498.73 63.62 55337.95 88888.00 2008-06-15 22:28:15.250 167 12498.75 63.62 55337.95 88888.00 2008-06-15 22:28:15.375 167 12498.80 63.62 55337.97 88888.00 2008-06-15 22:28:15.500 167 12498.85 63.62 55337.97 88888.00 2008-06-15 22:28:15.625 167 12498.88 63.62 55337.97 88888.00 2008-06-15 22:28:15.750 167 12498.85 63.62 55337.97 88888.00 2008-06-15 22:28:15.875 167 12498.80 63.62 55337.95 88888.00 2008-06-15 22:28:16.000 167 12498.80 63.60 55337.95 88888.00 2008-06-15 22:28:16.125 167 12498.83 63.58 55337.95 88888.00 2008-06-15 22:28:16.250 167 12498.83 63.58 55337.95 88888.00 2008-06-15 22:28:16.375 167 12498.92 63.55 55337.95 88888.00 2008-06-15 22:28:16.500 167 12498.90 63.52 55337.97 88888.00 2008-06-15 22:28:16.625 167 12498.90 63.52 55337.97 88888.00 2008-06-15 22:28:16.750 167 12498.88 63.52 55337.97 88888.00 2008-06-15 22:28:16.875 167 12498.85 63.50 55337.97 88888.00 2008-06-15 22:28:17.000 167 12498.85 63.45 55337.97 88888.00 2008-06-15 22:28:17.125 167 12498.85 63.48 55338.00 88888.00 2008-06-15 22:28:17.250 167 12498.83 63.42 55338.00 88888.00 2008-06-15 22:28:17.375 167 12498.85 63.45 55337.97 88888.00 2008-06-15 22:28:17.500 167 12498.92 63.42 55337.97 88888.00 2008-06-15 22:28:17.625 167 12498.90 63.42 55337.95 88888.00 2008-06-15 22:28:17.750 167 12498.88 63.42 55338.00 88888.00 2008-06-15 22:28:17.875 167 12498.83 63.40 55337.97 88888.00 2008-06-15 22:28:18.000 167 12498.80 63.40 55337.95 88888.00 2008-06-15 22:28:18.125 167 12498.80 63.38 55337.95 88888.00 2008-06-15 22:28:18.250 167 12498.77 63.33 55337.95 88888.00 2008-06-15 22:28:18.375 167 12498.80 63.33 55337.93 88888.00 2008-06-15 22:28:18.500 167 12498.77 63.33 55337.90 88888.00 2008-06-15 22:28:18.625 167 12498.77 63.30 55337.93 88888.00 2008-06-15 22:28:18.750 167 12498.83 63.33 55337.93 88888.00 2008-06-15 22:28:18.875 167 12498.88 63.30 55337.90 88888.00 2008-06-15 22:28:19.000 167 12498.77 63.25 55337.88 88888.00 2008-06-15 22:28:19.125 167 12498.75 63.23 55337.88 88888.00 2008-06-15 22:28:19.250 167 12498.77 63.23 55337.88 88888.00 2008-06-15 22:28:19.375 167 12498.77 63.23 55337.88 88888.00 2008-06-15 22:28:19.500 167 12498.75 63.17 55337.90 88888.00 2008-06-15 22:28:19.625 167 12498.77 63.17 55337.88 88888.00 2008-06-15 22:28:19.750 167 12498.73 63.15 55337.88 88888.00 2008-06-15 22:28:19.875 167 12498.73 63.15 55337.88 88888.00 2008-06-15 22:28:20.000 167 12498.73 63.15 55337.85 88888.00 2008-06-15 22:28:20.125 167 12498.75 63.15 55337.85 88888.00 2008-06-15 22:28:20.250 167 12498.80 63.10 55337.88 88888.00 2008-06-15 22:28:20.375 167 12498.83 63.10 55337.90 88888.00 2008-06-15 22:28:20.500 167 12498.83 63.10 55337.88 88888.00 2008-06-15 22:28:20.625 167 12498.80 63.08 55337.88 88888.00 2008-06-15 22:28:20.750 167 12498.73 63.08 55337.85 88888.00 2008-06-15 22:28:20.875 167 12498.73 63.08 55337.88 88888.00 2008-06-15 22:28:21.000 167 12498.75 63.02 55337.93 88888.00 2008-06-15 22:28:21.125 167 12498.80 63.00 55337.90 88888.00 2008-06-15 22:28:21.250 167 12498.85 62.98 55337.90 88888.00 2008-06-15 22:28:21.375 167 12498.85 62.95 55337.90 88888.00 2008-06-15 22:28:21.500 167 12498.88 62.98 55337.88 88888.00 2008-06-15 22:28:21.625 167 12498.88 62.95 55337.90 88888.00 2008-06-15 22:28:21.750 167 12498.85 62.90 55337.90 88888.00 2008-06-15 22:28:21.875 167 12498.80 62.90 55337.93 88888.00 2008-06-15 22:28:22.000 167 12498.83 62.88 55337.90 88888.00 2008-06-15 22:28:22.125 167 12498.88 62.83 55337.88 88888.00 2008-06-15 22:28:22.250 167 12498.92 62.80 55337.88 88888.00 2008-06-15 22:28:22.375 167 12498.90 62.77 55337.88 88888.00 2008-06-15 22:28:22.500 167 12498.85 62.77 55337.90 88888.00 2008-06-15 22:28:22.625 167 12498.83 62.75 55337.90 88888.00 2008-06-15 22:28:22.750 167 12498.80 62.75 55337.90 88888.00 2008-06-15 22:28:22.875 167 12498.85 62.75 55337.93 88888.00 2008-06-15 22:28:23.000 167 12498.85 62.75 55337.93 88888.00 2008-06-15 22:28:23.125 167 12498.77 62.73 55337.93 88888.00 2008-06-15 22:28:23.250 167 12498.75 62.70 55337.90 88888.00 2008-06-15 22:28:23.375 167 12498.80 62.70 55337.88 88888.00 2008-06-15 22:28:23.500 167 12498.80 62.70 55337.90 88888.00 2008-06-15 22:28:23.625 167 12498.85 62.70 55337.90 88888.00 2008-06-15 22:28:23.750 167 12498.85 62.67 55337.90 88888.00 2008-06-15 22:28:23.875 167 12498.80 62.65 55337.90 88888.00 2008-06-15 22:28:24.000 167 12498.75 62.60 55337.90 88888.00 2008-06-15 22:28:24.125 167 12498.80 62.58 55337.90 88888.00 2008-06-15 22:28:24.250 167 12498.85 62.55 55337.88 88888.00 2008-06-15 22:28:24.375 167 12498.85 62.52 55337.85 88888.00 2008-06-15 22:28:24.500 167 12498.77 62.50 55337.85 88888.00 2008-06-15 22:28:24.625 167 12498.73 62.48 55337.85 88888.00 2008-06-15 22:28:24.750 167 12498.73 62.48 55337.82 88888.00 2008-06-15 22:28:24.875 167 12498.80 62.50 55337.82 88888.00 2008-06-15 22:28:25.000 167 12498.85 62.48 55337.82 88888.00 2008-06-15 22:28:25.125 167 12498.90 62.45 55337.80 88888.00 2008-06-15 22:28:25.250 167 12498.77 62.42 55337.80 88888.00 2008-06-15 22:28:25.375 167 12498.83 62.45 55337.82 88888.00 2008-06-15 22:28:25.500 167 12498.90 62.45 55337.80 88888.00 2008-06-15 22:28:25.625 167 12498.90 62.45 55337.75 88888.00 2008-06-15 22:28:25.750 167 12499.00 62.42 55337.72 88888.00 2008-06-15 22:28:25.875 167 12499.10 62.42 55337.72 88888.00 2008-06-15 22:28:26.000 167 12499.12 62.42 55337.72 88888.00 2008-06-15 22:28:26.125 167 12499.10 62.45 55337.75 88888.00 2008-06-15 22:28:26.250 167 12499.08 62.42 55337.75 88888.00 2008-06-15 22:28:26.375 167 12499.08 62.45 55337.75 88888.00 2008-06-15 22:28:26.500 167 12499.05 62.42 55337.72 88888.00 2008-06-15 22:28:26.625 167 12498.98 62.42 55337.75 88888.00 2008-06-15 22:28:26.750 167 12498.98 62.42 55337.72 88888.00 2008-06-15 22:28:26.875 167 12498.98 62.40 55337.72 88888.00 2008-06-15 22:28:27.000 167 12499.00 62.40 55337.70 88888.00 2008-06-15 22:28:27.125 167 12499.12 62.40 55337.72 88888.00 2008-06-15 22:28:27.250 167 12499.12 62.40 55337.75 88888.00 2008-06-15 22:28:27.375 167 12499.17 62.42 55337.75 88888.00 2008-06-15 22:28:27.500 167 12499.12 62.42 55337.72 88888.00 2008-06-15 22:28:27.625 167 12499.12 62.42 55337.70 88888.00 2008-06-15 22:28:27.750 167 12499.17 62.42 55337.70 88888.00 2008-06-15 22:28:27.875 167 12499.23 62.42 55337.70 88888.00 2008-06-15 22:28:28.000 167 12499.25 62.42 55337.70 88888.00 2008-06-15 22:28:28.125 167 12499.23 62.42 55337.72 88888.00 2008-06-15 22:28:28.250 167 12499.23 62.42 55337.70 88888.00 2008-06-15 22:28:28.375 167 12499.25 62.45 55337.70 88888.00 2008-06-15 22:28:28.500 167 12499.33 62.42 55337.70 88888.00 2008-06-15 22:28:28.625 167 12499.35 62.42 55337.72 88888.00 2008-06-15 22:28:28.750 167 12499.33 62.45 55337.70 88888.00 2008-06-15 22:28:28.875 167 12499.30 62.42 55337.68 88888.00 2008-06-15 22:28:29.000 167 12499.33 62.42 55337.68 88888.00 2008-06-15 22:28:29.125 167 12499.27 62.45 55337.68 88888.00 2008-06-15 22:28:29.250 167 12499.27 62.40 55337.68 88888.00 2008-06-15 22:28:29.375 167 12499.35 62.42 55337.68 88888.00 2008-06-15 22:28:29.500 167 12499.40 62.42 55337.70 88888.00 2008-06-15 22:28:29.625 167 12499.38 62.42 55337.68 88888.00 2008-06-15 22:28:29.750 167 12499.35 62.42 55337.70 88888.00 2008-06-15 22:28:29.875 167 12499.42 62.42 55337.68 88888.00 2008-06-15 22:28:30.000 167 12499.45 62.42 55337.68 88888.00 2008-06-15 22:28:30.125 167 12499.48 62.42 55337.70 88888.00 2008-06-15 22:28:30.250 167 12499.42 62.40 55337.65 88888.00 2008-06-15 22:28:30.375 167 12499.42 62.40 55337.65 88888.00 2008-06-15 22:28:30.500 167 12499.48 62.40 55337.60 88888.00 2008-06-15 22:28:30.625 167 12499.52 62.42 55337.57 88888.00 2008-06-15 22:28:30.750 167 12499.60 62.42 55337.57 88888.00 2008-06-15 22:28:30.875 167 12499.67 62.40 55337.57 88888.00 2008-06-15 22:28:31.000 167 12499.75 62.40 55337.57 88888.00 2008-06-15 22:28:31.125 167 12499.80 62.40 55337.55 88888.00 2008-06-15 22:28:31.250 167 12499.73 62.42 55337.55 88888.00 2008-06-15 22:28:31.375 167 12499.73 62.42 55337.57 88888.00 2008-06-15 22:28:31.500 167 12499.80 62.42 55337.55 88888.00 2008-06-15 22:28:31.625 167 12499.85 62.42 55337.50 88888.00 2008-06-15 22:28:31.750 167 12499.90 62.42 55337.50 88888.00 2008-06-15 22:28:31.875 167 12499.90 62.42 55337.50 88888.00 2008-06-15 22:28:32.000 167 12499.88 62.42 55337.47 88888.00 2008-06-15 22:28:32.125 167 12499.83 62.42 55337.47 88888.00 2008-06-15 22:28:32.250 167 12499.80 62.45 55337.50 88888.00 2008-06-15 22:28:32.375 167 12499.88 62.45 55337.50 88888.00 2008-06-15 22:28:32.500 167 12499.95 62.45 55337.55 88888.00 2008-06-15 22:28:32.625 167 12499.95 62.42 55337.53 88888.00 2008-06-15 22:28:32.750 167 12499.98 62.42 55337.53 88888.00 2008-06-15 22:28:32.875 167 12499.98 62.42 55337.50 88888.00 2008-06-15 22:28:33.000 167 12500.00 62.45 55337.47 88888.00 2008-06-15 22:28:33.125 167 12500.08 62.45 55337.45 88888.00 2008-06-15 22:28:33.250 167 12500.12 62.45 55337.47 88888.00 2008-06-15 22:28:33.375 167 12500.12 62.48 55337.47 88888.00 2008-06-15 22:28:33.500 167 12500.15 62.48 55337.47 88888.00 2008-06-15 22:28:33.625 167 12500.17 62.45 55337.45 88888.00 2008-06-15 22:28:33.750 167 12500.20 62.48 55337.45 88888.00 2008-06-15 22:28:33.875 167 12500.23 62.45 55337.47 88888.00 2008-06-15 22:28:34.000 167 12500.27 62.45 55337.50 88888.00 2008-06-15 22:28:34.125 167 12500.30 62.45 55337.47 88888.00 2008-06-15 22:28:34.250 167 12500.30 62.45 55337.43 88888.00 2008-06-15 22:28:34.375 167 12500.35 62.45 55337.43 88888.00 2008-06-15 22:28:34.500 167 12500.33 62.45 55337.45 88888.00 2008-06-15 22:28:34.625 167 12500.30 62.42 55337.43 88888.00 2008-06-15 22:28:34.750 167 12500.27 62.45 55337.45 88888.00 2008-06-15 22:28:34.875 167 12500.30 62.45 55337.43 88888.00 2008-06-15 22:28:35.000 167 12500.38 62.48 55337.45 88888.00 2008-06-15 22:28:35.125 167 12500.45 62.48 55337.45 88888.00 2008-06-15 22:28:35.250 167 12500.45 62.45 55337.50 88888.00 2008-06-15 22:28:35.375 167 12500.48 62.45 55337.45 88888.00 2008-06-15 22:28:35.500 167 12500.52 62.45 55337.45 88888.00 2008-06-15 22:28:35.625 167 12500.55 62.45 55337.45 88888.00 2008-06-15 22:28:35.750 167 12500.58 62.45 55337.43 88888.00 2008-06-15 22:28:35.875 167 12500.60 62.45 55337.40 88888.00 2008-06-15 22:28:36.000 167 12500.62 62.45 55337.40 88888.00 2008-06-15 22:28:36.125 167 12500.67 62.48 55337.43 88888.00 2008-06-15 22:28:36.250 167 12500.70 62.48 55337.40 88888.00 2008-06-15 22:28:36.375 167 12500.75 62.48 55337.38 88888.00 2008-06-15 22:28:36.500 167 12500.75 62.45 55337.35 88888.00 2008-06-15 22:28:36.625 167 12500.75 62.42 55337.38 88888.00 2008-06-15 22:28:36.750 167 12500.75 62.42 55337.35 88888.00 2008-06-15 22:28:36.875 167 12500.70 62.42 55337.32 88888.00 2008-06-15 22:28:37.000 167 12500.67 62.45 55337.30 88888.00 2008-06-15 22:28:37.125 167 12500.70 62.42 55337.28 88888.00 2008-06-15 22:28:37.250 167 12500.77 62.42 55337.30 88888.00 2008-06-15 22:28:37.375 167 12500.80 62.42 55337.30 88888.00 2008-06-15 22:28:37.500 167 12500.77 62.42 55337.28 88888.00 2008-06-15 22:28:37.625 167 12500.83 62.45 55337.28 88888.00 2008-06-15 22:28:37.750 167 12500.83 62.45 55337.25 88888.00 2008-06-15 22:28:37.875 167 12500.88 62.45 55337.22 88888.00 2008-06-15 22:28:38.000 167 12500.98 62.45 55337.22 88888.00 2008-06-15 22:28:38.125 167 12501.02 62.45 55337.25 88888.00 2008-06-15 22:28:38.250 167 12501.00 62.45 55337.25 88888.00 2008-06-15 22:28:38.375 167 12501.02 62.50 55337.20 88888.00 2008-06-15 22:28:38.500 167 12501.00 62.50 55337.25 88888.00 2008-06-15 22:28:38.625 167 12501.05 62.50 55337.25 88888.00 2008-06-15 22:28:38.750 167 12501.10 62.50 55337.25 88888.00 2008-06-15 22:28:38.875 167 12501.08 62.50 55337.25 88888.00 2008-06-15 22:28:39.000 167 12501.05 62.48 55337.20 88888.00 2008-06-15 22:28:39.125 167 12501.02 62.48 55337.20 88888.00 2008-06-15 22:28:39.250 167 12501.05 62.48 55337.25 88888.00 2008-06-15 22:28:39.375 167 12501.12 62.50 55337.28 88888.00 2008-06-15 22:28:39.500 167 12501.12 62.48 55337.28 88888.00 2008-06-15 22:28:39.625 167 12501.10 62.48 55337.22 88888.00 2008-06-15 22:28:39.750 167 12501.12 62.48 55337.20 88888.00 2008-06-15 22:28:39.875 167 12501.17 62.45 55337.18 88888.00 2008-06-15 22:28:40.000 167 12501.17 62.45 55337.20 88888.00 2008-06-15 22:28:40.125 167 12501.23 62.45 55337.22 88888.00 2008-06-15 22:28:40.250 167 12501.25 62.42 55337.22 88888.00 2008-06-15 22:28:40.375 167 12501.30 62.45 55337.18 88888.00 2008-06-15 22:28:40.500 167 12501.33 62.48 55337.20 88888.00 2008-06-15 22:28:40.625 167 12501.33 62.48 55337.20 88888.00 2008-06-15 22:28:40.750 167 12501.38 62.50 55337.25 88888.00 2008-06-15 22:28:40.875 167 12501.40 62.48 55337.22 88888.00 2008-06-15 22:28:41.000 167 12501.42 62.45 55337.22 88888.00 2008-06-15 22:28:41.125 167 12501.42 62.45 55337.25 88888.00 2008-06-15 22:28:41.250 167 12501.38 62.42 55337.20 88888.00 2008-06-15 22:28:41.375 167 12501.38 62.42 55337.15 88888.00 2008-06-15 22:28:41.500 167 12501.33 62.45 55337.20 88888.00 2008-06-15 22:28:41.625 167 12501.35 62.45 55337.25 88888.00 2008-06-15 22:28:41.750 167 12501.38 62.45 55337.25 88888.00 2008-06-15 22:28:41.875 167 12501.40 62.45 55337.25 88888.00 2008-06-15 22:28:42.000 167 12501.33 62.48 55337.22 88888.00 2008-06-15 22:28:42.125 167 12501.27 62.45 55337.22 88888.00 2008-06-15 22:28:42.250 167 12501.25 62.42 55337.20 88888.00 2008-06-15 22:28:42.375 167 12501.33 62.42 55337.20 88888.00 2008-06-15 22:28:42.500 167 12501.40 62.42 55337.18 88888.00 2008-06-15 22:28:42.625 167 12501.48 62.45 55337.18 88888.00 2008-06-15 22:28:42.750 167 12501.42 62.42 55337.15 88888.00 2008-06-15 22:28:42.875 167 12501.38 62.40 55337.18 88888.00 2008-06-15 22:28:43.000 167 12501.35 62.40 55337.18 88888.00 2008-06-15 22:28:43.125 167 12501.33 62.40 55337.20 88888.00 2008-06-15 22:28:43.250 167 12501.27 62.40 55337.20 88888.00 2008-06-15 22:28:43.375 167 12501.35 62.40 55337.20 88888.00 2008-06-15 22:28:43.500 167 12501.38 62.40 55337.18 88888.00 2008-06-15 22:28:43.625 167 12501.38 62.35 55337.15 88888.00 2008-06-15 22:28:43.750 167 12501.38 62.35 55337.18 88888.00 2008-06-15 22:28:43.875 167 12501.35 62.38 55337.18 88888.00 2008-06-15 22:28:44.000 167 12501.30 62.40 55337.15 88888.00 2008-06-15 22:28:44.125 167 12501.25 62.38 55337.15 88888.00 2008-06-15 22:28:44.250 167 12501.30 62.38 55337.15 88888.00 2008-06-15 22:28:44.375 167 12501.35 62.38 55337.15 88888.00 2008-06-15 22:28:44.500 167 12501.35 62.40 55337.18 88888.00 2008-06-15 22:28:44.625 167 12501.42 62.40 55337.20 88888.00 2008-06-15 22:28:44.750 167 12501.42 62.38 55337.20 88888.00 2008-06-15 22:28:44.875 167 12501.42 62.38 55337.18 88888.00 2008-06-15 22:28:45.000 167 12501.45 62.38 55337.18 88888.00 2008-06-15 22:28:45.125 167 12501.42 62.38 55337.18 88888.00 2008-06-15 22:28:45.250 167 12501.35 62.38 55337.18 88888.00 2008-06-15 22:28:45.375 167 12501.42 62.40 55337.18 88888.00 2008-06-15 22:28:45.500 167 12501.45 62.40 55337.18 88888.00 2008-06-15 22:28:45.625 167 12501.40 62.38 55337.18 88888.00 2008-06-15 22:28:45.750 167 12501.35 62.38 55337.15 88888.00 2008-06-15 22:28:45.875 167 12501.38 62.35 55337.15 88888.00 2008-06-15 22:28:46.000 167 12501.40 62.35 55337.15 88888.00 2008-06-15 22:28:46.125 167 12501.42 62.35 55337.15 88888.00 2008-06-15 22:28:46.250 167 12501.35 62.33 55337.15 88888.00 2008-06-15 22:28:46.375 167 12501.42 62.35 55337.12 88888.00 2008-06-15 22:28:46.500 167 12501.38 62.33 55337.12 88888.00 2008-06-15 22:28:46.625 167 12501.27 62.30 55337.12 88888.00 2008-06-15 22:28:46.750 167 12501.25 62.30 55337.12 88888.00 2008-06-15 22:28:46.875 167 12501.30 62.30 55337.12 88888.00 2008-06-15 22:28:47.000 167 12501.33 62.30 55337.15 88888.00 2008-06-15 22:28:47.125 167 12501.33 62.30 55337.20 88888.00 2008-06-15 22:28:47.250 167 12501.35 62.27 55337.20 88888.00 2008-06-15 22:28:47.375 167 12501.40 62.30 55337.20 88888.00 2008-06-15 22:28:47.500 167 12501.38 62.27 55337.18 88888.00 2008-06-15 22:28:47.625 167 12501.33 62.27 55337.22 88888.00 2008-06-15 22:28:47.750 167 12501.30 62.27 55337.18 88888.00 2008-06-15 22:28:47.875 167 12501.30 62.30 55337.15 88888.00 2008-06-15 22:28:48.000 167 12501.35 62.30 55337.18 88888.00 2008-06-15 22:28:48.125 167 12501.38 62.27 55337.20 88888.00 2008-06-15 22:28:48.250 167 12501.35 62.25 55337.20 88888.00 2008-06-15 22:28:48.375 167 12501.35 62.25 55337.15 88888.00 2008-06-15 22:28:48.500 167 12501.30 62.25 55337.12 88888.00 2008-06-15 22:28:48.625 167 12501.35 62.20 55337.10 88888.00 2008-06-15 22:28:48.750 167 12501.35 62.20 55337.10 88888.00 2008-06-15 22:28:48.875 167 12501.33 62.20 55337.12 88888.00 2008-06-15 22:28:49.000 167 12501.35 62.20 55337.10 88888.00 2008-06-15 22:28:49.125 167 12501.40 62.20 55337.07 88888.00 2008-06-15 22:28:49.250 167 12501.40 62.17 55337.07 88888.00 2008-06-15 22:28:49.375 167 12501.42 62.20 55337.07 88888.00 2008-06-15 22:28:49.500 167 12501.42 62.17 55337.07 88888.00 2008-06-15 22:28:49.625 167 12501.40 62.15 55337.07 88888.00 2008-06-15 22:28:49.750 167 12501.38 62.17 55337.05 88888.00 2008-06-15 22:28:49.875 167 12501.42 62.17 55337.05 88888.00 2008-06-15 22:28:50.000 167 12501.48 62.17 55337.03 88888.00 2008-06-15 22:28:50.125 167 12501.50 62.17 55337.07 88888.00 2008-06-15 22:28:50.250 167 12501.48 62.20 55337.07 88888.00 2008-06-15 22:28:50.375 167 12501.48 62.20 55337.07 88888.00 2008-06-15 22:28:50.500 167 12501.40 62.08 55337.03 88888.00 2008-06-15 22:28:50.625 167 12501.40 62.10 55337.10 88888.00 2008-06-15 22:28:50.750 167 12501.42 62.15 55337.12 88888.00 2008-06-15 22:28:50.875 167 12501.45 62.15 55337.12 88888.00 2008-06-15 22:28:51.000 167 12501.48 62.15 55337.12 88888.00 2008-06-15 22:28:51.125 167 12501.52 62.17 55337.12 88888.00 2008-06-15 22:28:51.250 167 12501.50 62.15 55337.10 88888.00 2008-06-15 22:28:51.375 167 12501.48 62.20 55337.07 88888.00 2008-06-15 22:28:51.500 167 12501.48 62.17 55337.10 88888.00 2008-06-15 22:28:51.625 167 12501.45 62.17 55337.12 88888.00 2008-06-15 22:28:51.750 167 12501.52 62.20 55337.12 88888.00 2008-06-15 22:28:51.875 167 12501.62 62.17 55337.10 88888.00 2008-06-15 22:28:52.000 167 12501.62 62.15 55337.10 88888.00 2008-06-15 22:28:52.125 167 12501.60 62.15 55337.12 88888.00 2008-06-15 22:28:52.250 167 12501.60 62.17 55337.12 88888.00 2008-06-15 22:28:52.375 167 12501.65 62.17 55337.10 88888.00 2008-06-15 22:28:52.500 167 12501.62 62.17 55337.07 88888.00 2008-06-15 22:28:52.625 167 12501.62 62.15 55337.10 88888.00 2008-06-15 22:28:52.750 167 12501.60 62.15 55337.05 88888.00 2008-06-15 22:28:52.875 167 12501.60 62.17 55337.10 88888.00 2008-06-15 22:28:53.000 167 12501.60 62.15 55337.10 88888.00 2008-06-15 22:28:53.125 167 12501.62 62.15 55337.12 88888.00 2008-06-15 22:28:53.250 167 12501.60 62.12 55337.10 88888.00 2008-06-15 22:28:53.375 167 12501.67 62.10 55337.10 88888.00 2008-06-15 22:28:53.500 167 12501.75 62.12 55337.10 88888.00 2008-06-15 22:28:53.625 167 12501.67 62.12 55337.07 88888.00 2008-06-15 22:28:53.750 167 12501.62 62.12 55337.10 88888.00 2008-06-15 22:28:53.875 167 12501.60 62.15 55337.07 88888.00 2008-06-15 22:28:54.000 167 12501.60 62.15 55337.07 88888.00 2008-06-15 22:28:54.125 167 12501.60 62.15 55337.10 88888.00 2008-06-15 22:28:54.250 167 12501.55 62.10 55337.10 88888.00 2008-06-15 22:28:54.375 167 12501.50 62.10 55337.05 88888.00 2008-06-15 22:28:54.500 167 12501.45 62.05 55337.05 88888.00 2008-06-15 22:28:54.625 167 12501.48 62.08 55337.05 88888.00 2008-06-15 22:28:54.750 167 12501.52 62.10 55337.05 88888.00 2008-06-15 22:28:54.875 167 12501.50 62.08 55337.05 88888.00 2008-06-15 22:28:55.000 167 12501.48 62.08 55337.03 88888.00 2008-06-15 22:28:55.125 167 12501.50 62.05 55337.03 88888.00 2008-06-15 22:28:55.250 167 12501.45 62.05 55337.00 88888.00 2008-06-15 22:28:55.375 167 12501.45 62.05 55337.03 88888.00 2008-06-15 22:28:55.500 167 12501.50 62.08 55337.03 88888.00 2008-06-15 22:28:55.625 167 12501.58 62.02 55336.95 88888.00 2008-06-15 22:28:55.750 167 12501.52 62.05 55336.93 88888.00 2008-06-15 22:28:55.875 167 12501.45 62.05 55337.00 88888.00 2008-06-15 22:28:56.000 167 12501.45 62.02 55336.97 88888.00 2008-06-15 22:28:56.125 167 12501.50 62.05 55337.00 88888.00 2008-06-15 22:28:56.250 167 12501.48 62.05 55337.03 88888.00 2008-06-15 22:28:56.375 167 12501.52 62.05 55337.00 88888.00 2008-06-15 22:28:56.500 167 12501.52 62.08 55337.00 88888.00 2008-06-15 22:28:56.625 167 12501.50 62.10 55337.00 88888.00 2008-06-15 22:28:56.750 167 12501.48 62.10 55337.05 88888.00 2008-06-15 22:28:56.875 167 12501.48 62.12 55337.07 88888.00 2008-06-15 22:28:57.000 167 12501.48 62.08 55337.05 88888.00 2008-06-15 22:28:57.125 167 12501.50 62.08 55337.05 88888.00 2008-06-15 22:28:57.250 167 12501.52 62.08 55337.05 88888.00 2008-06-15 22:28:57.375 167 12501.55 62.08 55337.05 88888.00 2008-06-15 22:28:57.500 167 12501.48 62.05 55337.05 88888.00 2008-06-15 22:28:57.625 167 12501.52 62.05 55337.05 88888.00 2008-06-15 22:28:57.750 167 12501.58 62.05 55337.03 88888.00 2008-06-15 22:28:57.875 167 12501.55 62.02 55337.03 88888.00 2008-06-15 22:28:58.000 167 12501.50 62.05 55337.05 88888.00 2008-06-15 22:28:58.125 167 12501.48 62.08 55337.05 88888.00 2008-06-15 22:28:58.250 167 12501.45 62.08 55337.03 88888.00 2008-06-15 22:28:58.375 167 12501.52 62.08 55337.05 88888.00 2008-06-15 22:28:58.500 167 12501.55 62.08 55337.07 88888.00 2008-06-15 22:28:58.625 167 12501.58 62.08 55337.05 88888.00 2008-06-15 22:28:58.750 167 12501.50 62.10 55337.05 88888.00 2008-06-15 22:28:58.875 167 12501.42 62.08 55337.05 88888.00 2008-06-15 22:28:59.000 167 12501.38 62.10 55337.03 88888.00 2008-06-15 22:28:59.125 167 12501.38 62.05 55337.03 88888.00 2008-06-15 22:28:59.250 167 12501.42 62.08 55337.05 88888.00 2008-06-15 22:28:59.375 167 12501.45 62.10 55337.05 88888.00 2008-06-15 22:28:59.500 167 12501.38 62.10 55337.03 88888.00 2008-06-15 22:28:59.625 167 12501.35 62.05 55337.07 88888.00 2008-06-15 22:28:59.750 167 12501.35 62.05 55337.10 88888.00 2008-06-15 22:28:59.875 167 12501.38 62.08 55337.05 88888.00 2008-06-15 22:29:00.000 167 12501.40 62.10 55337.07 88888.00 2008-06-15 22:29:00.125 167 12501.45 62.08 55337.10 88888.00 2008-06-15 22:29:00.250 167 12501.38 62.05 55337.05 88888.00 2008-06-15 22:29:00.375 167 12501.35 62.05 55337.05 88888.00 2008-06-15 22:29:00.500 167 12501.40 62.05 55337.03 88888.00 2008-06-15 22:29:00.625 167 12501.40 62.05 55337.05 88888.00 2008-06-15 22:29:00.750 167 12501.40 62.05 55337.05 88888.00 2008-06-15 22:29:00.875 167 12501.38 62.08 55337.05 88888.00 2008-06-15 22:29:01.000 167 12501.35 62.08 55337.03 88888.00 2008-06-15 22:29:01.125 167 12501.35 62.05 55337.00 88888.00 2008-06-15 22:29:01.250 167 12501.35 62.02 55337.00 88888.00 2008-06-15 22:29:01.375 167 12501.35 62.05 55336.97 88888.00 2008-06-15 22:29:01.500 167 12501.33 62.05 55337.00 88888.00 2008-06-15 22:29:01.625 167 12501.33 62.05 55336.97 88888.00 2008-06-15 22:29:01.750 167 12501.25 62.05 55336.97 88888.00 2008-06-15 22:29:01.875 167 12501.17 62.05 55336.97 88888.00 2008-06-15 22:29:02.000 167 12501.17 62.02 55337.00 88888.00 2008-06-15 22:29:02.125 167 12501.17 62.02 55337.00 88888.00 2008-06-15 22:29:02.250 167 12501.17 62.05 55337.00 88888.00 2008-06-15 22:29:02.375 167 12501.20 62.08 55337.00 88888.00 2008-06-15 22:29:02.500 167 12501.25 62.08 55337.03 88888.00 2008-06-15 22:29:02.625 167 12501.12 62.05 55337.00 88888.00 2008-06-15 22:29:02.750 167 12501.08 62.05 55337.05 88888.00 2008-06-15 22:29:02.875 167 12501.12 62.02 55337.03 88888.00 2008-06-15 22:29:03.000 167 12501.10 62.02 55337.00 88888.00 2008-06-15 22:29:03.125 167 12500.98 62.00 55337.00 88888.00 2008-06-15 22:29:03.250 167 12500.98 62.02 55337.00 88888.00 2008-06-15 22:29:03.375 167 12501.02 62.02 55337.03 88888.00 2008-06-15 22:29:03.500 167 12501.00 62.02 55337.03 88888.00 2008-06-15 22:29:03.625 167 12501.00 62.00 55337.05 88888.00 2008-06-15 22:29:03.750 167 12501.02 62.00 55337.03 88888.00 2008-06-15 22:29:03.875 167 12501.02 62.00 55337.00 88888.00 2008-06-15 22:29:04.000 167 12500.98 62.00 55337.00 88888.00 2008-06-15 22:29:04.125 167 12500.90 62.02 55337.00 88888.00 2008-06-15 22:29:04.250 167 12500.85 62.00 55337.03 88888.00 2008-06-15 22:29:04.375 167 12500.90 62.00 55337.03 88888.00 2008-06-15 22:29:04.500 167 12500.92 62.00 55337.03 88888.00 2008-06-15 22:29:04.625 167 12500.88 62.02 55337.03 88888.00 2008-06-15 22:29:04.750 167 12500.88 62.02 55337.05 88888.00 2008-06-15 22:29:04.875 167 12500.83 62.00 55337.07 88888.00 2008-06-15 22:29:05.000 167 12500.75 62.00 55337.10 88888.00 2008-06-15 22:29:05.125 167 12500.77 61.98 55337.07 88888.00 2008-06-15 22:29:05.250 167 12500.80 61.98 55337.07 88888.00 2008-06-15 22:29:05.375 167 12500.83 61.98 55337.10 88888.00 2008-06-15 22:29:05.500 167 12500.83 61.98 55337.10 88888.00 2008-06-15 22:29:05.625 167 12500.80 61.92 55337.10 88888.00 2008-06-15 22:29:05.750 167 12500.70 61.92 55337.07 88888.00 2008-06-15 22:29:05.875 167 12500.65 61.92 55337.12 88888.00 2008-06-15 22:29:06.000 167 12500.67 61.92 55337.10 88888.00 2008-06-15 22:29:06.125 167 12500.67 61.95 55337.12 88888.00 2008-06-15 22:29:06.250 167 12500.65 61.90 55337.10 88888.00 2008-06-15 22:29:06.375 167 12500.70 61.90 55337.07 88888.00 2008-06-15 22:29:06.500 167 12500.60 61.88 55337.10 88888.00 2008-06-15 22:29:06.625 167 12500.58 61.90 55337.07 88888.00 2008-06-15 22:29:06.750 167 12500.52 61.90 55337.07 88888.00 2008-06-15 22:29:06.875 167 12500.48 61.88 55337.05 88888.00 2008-06-15 22:29:07.000 167 12500.40 61.85 55337.03 88888.00 2008-06-15 22:29:07.125 167 12500.35 61.85 55337.03 88888.00 2008-06-15 22:29:07.250 167 12500.38 61.83 55337.05 88888.00 2008-06-15 22:29:07.375 167 12500.40 61.85 55337.07 88888.00 2008-06-15 22:29:07.500 167 12500.33 61.85 55337.10 88888.00 2008-06-15 22:29:07.625 167 12500.27 61.83 55337.07 88888.00 2008-06-15 22:29:07.750 167 12500.23 61.83 55337.05 88888.00 2008-06-15 22:29:07.875 167 12500.20 61.80 55337.07 88888.00 2008-06-15 22:29:08.000 167 12500.23 61.80 55337.07 88888.00 2008-06-15 22:29:08.125 167 12500.17 61.80 55337.10 88888.00 2008-06-15 22:29:08.250 167 12500.15 61.77 55337.15 88888.00 2008-06-15 22:29:08.375 167 12500.15 61.77 55337.15 88888.00 2008-06-15 22:29:08.500 167 12500.10 61.80 55337.15 88888.00 2008-06-15 22:29:08.625 167 12500.05 61.77 55337.10 88888.00 2008-06-15 22:29:08.750 167 12500.08 61.80 55337.12 88888.00 2008-06-15 22:29:08.875 167 12500.02 61.75 55337.12 88888.00 2008-06-15 22:29:09.000 167 12500.02 61.73 55337.12 88888.00 2008-06-15 22:29:09.125 167 12500.08 61.75 55337.12 88888.00 2008-06-15 22:29:09.250 167 12500.08 61.75 55337.12 88888.00 2008-06-15 22:29:09.375 167 12500.00 61.75 55337.12 88888.00 2008-06-15 22:29:09.500 167 12499.92 61.73 55337.15 88888.00 2008-06-15 22:29:09.625 167 12499.92 61.73 55337.18 88888.00 2008-06-15 22:29:09.750 167 12499.92 61.75 55337.15 88888.00 2008-06-15 22:29:09.875 167 12499.90 61.83 55337.15 88888.00 2008-06-15 22:29:10.000 167 12499.80 61.80 55337.15 88888.00 2008-06-15 22:29:10.125 167 12499.77 61.73 55337.12 88888.00 2008-06-15 22:29:10.250 167 12499.75 61.70 55337.15 88888.00 2008-06-15 22:29:10.375 167 12499.67 61.67 55337.18 88888.00 2008-06-15 22:29:10.500 167 12499.73 61.67 55337.20 88888.00 2008-06-15 22:29:10.625 167 12499.83 61.70 55337.15 88888.00 2008-06-15 22:29:10.750 167 12499.83 61.70 55337.10 88888.00 2008-06-15 22:29:10.875 167 12499.73 61.73 55337.10 88888.00 2008-06-15 22:29:11.000 167 12499.70 61.73 55337.12 88888.00 2008-06-15 22:29:11.125 167 12499.73 61.73 55337.12 88888.00 2008-06-15 22:29:11.250 167 12499.62 61.70 55337.18 88888.00 2008-06-15 22:29:11.375 167 12499.60 61.67 55337.20 88888.00 2008-06-15 22:29:11.500 167 12499.60 61.67 55337.20 88888.00 2008-06-15 22:29:11.625 167 12499.55 61.67 55337.18 88888.00 2008-06-15 22:29:11.750 167 12499.55 61.67 55337.20 88888.00 2008-06-15 22:29:11.875 167 12499.52 61.65 55337.20 88888.00 2008-06-15 22:29:12.000 167 12499.55 61.65 55337.20 88888.00 2008-06-15 22:29:12.125 167 12499.55 61.62 55337.22 88888.00 2008-06-15 22:29:12.250 167 12499.50 61.62 55337.22 88888.00 2008-06-15 22:29:12.375 167 12499.48 61.62 55337.22 88888.00 2008-06-15 22:29:12.500 167 12499.48 61.60 55337.20 88888.00 2008-06-15 22:29:12.625 167 12499.50 61.60 55337.18 88888.00 2008-06-15 22:29:12.750 167 12499.42 61.60 55337.18 88888.00 2008-06-15 22:29:12.875 167 12499.33 61.58 55337.18 88888.00 2008-06-15 22:29:13.000 167 12499.30 61.58 55337.18 88888.00 2008-06-15 22:29:13.125 167 12499.33 61.60 55337.20 88888.00 2008-06-15 22:29:13.250 167 12499.30 61.58 55337.18 88888.00 2008-06-15 22:29:13.375 167 12499.38 61.60 55337.15 88888.00 2008-06-15 22:29:13.500 167 12499.40 61.58 55337.18 88888.00 2008-06-15 22:29:13.625 167 12499.35 61.58 55337.18 88888.00 2008-06-15 22:29:13.750 167 12499.30 61.60 55337.18 88888.00 2008-06-15 22:29:13.875 167 12499.25 61.60 55337.15 88888.00 2008-06-15 22:29:14.000 167 12499.25 61.58 55337.12 88888.00 2008-06-15 22:29:14.125 167 12499.27 61.58 55337.12 88888.00 2008-06-15 22:29:14.250 167 12499.23 61.62 55337.15 88888.00 2008-06-15 22:29:14.375 167 12499.20 61.65 55337.15 88888.00 2008-06-15 22:29:14.500 167 12499.12 61.62 55337.18 88888.00 2008-06-15 22:29:14.625 167 12499.12 61.62 55337.15 88888.00 2008-06-15 22:29:14.750 167 12499.12 61.60 55337.15 88888.00 2008-06-15 22:29:14.875 167 12499.08 61.62 55337.18 88888.00 2008-06-15 22:29:15.000 167 12499.05 61.62 55337.22 88888.00 2008-06-15 22:29:15.125 167 12499.08 61.62 55337.25 88888.00 2008-06-15 22:29:15.250 167 12499.10 61.60 55337.25 88888.00 2008-06-15 22:29:15.375 167 12499.05 61.62 55337.20 88888.00 2008-06-15 22:29:15.500 167 12498.98 61.60 55337.18 88888.00 2008-06-15 22:29:15.625 167 12498.92 61.60 55337.12 88888.00 2008-06-15 22:29:15.750 167 12498.90 61.60 55337.12 88888.00 2008-06-15 22:29:15.875 167 12498.83 61.60 55337.15 88888.00 2008-06-15 22:29:16.000 167 12498.83 61.60 55337.15 88888.00 2008-06-15 22:29:16.125 167 12498.85 61.62 55337.18 88888.00 2008-06-15 22:29:16.250 167 12498.83 61.65 55337.20 88888.00 2008-06-15 22:29:16.375 167 12498.80 61.65 55337.18 88888.00 2008-06-15 22:29:16.500 167 12498.75 61.62 55337.20 88888.00 2008-06-15 22:29:16.625 167 12498.73 61.62 55337.22 88888.00 2008-06-15 22:29:16.750 167 12498.77 61.65 55337.20 88888.00 2008-06-15 22:29:16.875 167 12498.75 61.65 55337.20 88888.00 2008-06-15 22:29:17.000 167 12498.67 61.62 55337.20 88888.00 2008-06-15 22:29:17.125 167 12498.65 61.62 55337.20 88888.00 2008-06-15 22:29:17.250 167 12498.58 61.62 55337.20 88888.00 2008-06-15 22:29:17.375 167 12498.65 61.65 55337.22 88888.00 2008-06-15 22:29:17.500 167 12498.67 61.62 55337.20 88888.00 2008-06-15 22:29:17.625 167 12498.65 61.60 55337.18 88888.00 2008-06-15 22:29:17.750 167 12498.50 61.60 55337.20 88888.00 2008-06-15 22:29:17.875 167 12498.48 61.60 55337.22 88888.00 2008-06-15 22:29:18.000 167 12498.48 61.60 55337.22 88888.00 2008-06-15 22:29:18.125 167 12498.52 61.60 55337.18 88888.00 2008-06-15 22:29:18.250 167 12498.50 61.58 55337.18 88888.00 2008-06-15 22:29:18.375 167 12498.50 61.58 55337.12 88888.00 2008-06-15 22:29:18.500 167 12498.42 61.60 55337.15 88888.00 2008-06-15 22:29:18.625 167 12498.35 61.62 55337.12 88888.00 2008-06-15 22:29:18.750 167 12498.30 61.62 55337.15 88888.00 2008-06-15 22:29:18.875 167 12498.27 61.58 55337.18 88888.00 2008-06-15 22:29:19.000 167 12498.30 61.58 55337.15 88888.00 2008-06-15 22:29:19.125 167 12498.30 61.58 55337.12 88888.00 2008-06-15 22:29:19.250 167 12498.27 61.58 55337.07 88888.00 2008-06-15 22:29:19.375 167 12498.25 61.58 55337.07 88888.00 2008-06-15 22:29:19.500 167 12498.20 61.58 55337.10 88888.00 2008-06-15 22:29:19.625 167 12498.20 61.58 55337.12 88888.00 2008-06-15 22:29:19.750 167 12498.23 61.60 55337.12 88888.00 2008-06-15 22:29:19.875 167 12498.17 61.58 55337.15 88888.00 2008-06-15 22:29:20.000 167 12498.15 61.60 55337.15 88888.00 2008-06-15 22:29:20.125 167 12498.15 61.60 55337.15 88888.00 2008-06-15 22:29:20.250 167 12498.10 61.62 55337.18 88888.00 2008-06-15 22:29:20.375 167 12498.12 61.65 55337.18 88888.00 2008-06-15 22:29:20.500 167 12498.12 61.67 55337.18 88888.00 2008-06-15 22:29:20.625 167 12498.05 61.67 55337.18 88888.00 2008-06-15 22:29:20.750 167 12498.05 61.65 55337.20 88888.00 2008-06-15 22:29:20.875 167 12498.05 61.67 55337.18 88888.00 2008-06-15 22:29:21.000 167 12498.05 61.65 55337.15 88888.00 2008-06-15 22:29:21.125 167 12498.05 61.65 55337.15 88888.00 2008-06-15 22:29:21.250 167 12498.00 61.65 55337.18 88888.00 2008-06-15 22:29:21.375 167 12498.02 61.62 55337.15 88888.00 2008-06-15 22:29:21.500 167 12497.92 61.62 55337.18 88888.00 2008-06-15 22:29:21.625 167 12497.85 61.62 55337.18 88888.00 2008-06-15 22:29:21.750 167 12497.85 61.65 55337.20 88888.00 2008-06-15 22:29:21.875 167 12497.80 61.65 55337.22 88888.00 2008-06-15 22:29:22.000 167 12497.73 61.62 55337.22 88888.00 2008-06-15 22:29:22.125 167 12497.67 61.62 55337.20 88888.00 2008-06-15 22:29:22.250 167 12497.70 61.62 55337.20 88888.00 2008-06-15 22:29:22.375 167 12497.77 61.62 55337.22 88888.00 2008-06-15 22:29:22.500 167 12497.80 61.67 55337.22 88888.00 2008-06-15 22:29:22.625 167 12497.77 61.65 55337.20 88888.00 2008-06-15 22:29:22.750 167 12497.70 61.67 55337.20 88888.00 2008-06-15 22:29:22.875 167 12497.67 61.67 55337.22 88888.00 2008-06-15 22:29:23.000 167 12497.70 61.67 55337.22 88888.00 2008-06-15 22:29:23.125 167 12497.73 61.67 55337.20 88888.00 2008-06-15 22:29:23.250 167 12497.65 61.67 55337.20 88888.00 2008-06-15 22:29:23.375 167 12497.60 61.70 55337.20 88888.00 2008-06-15 22:29:23.500 167 12497.52 61.70 55337.20 88888.00 2008-06-15 22:29:23.625 167 12497.42 61.70 55337.22 88888.00 2008-06-15 22:29:23.750 167 12497.55 61.70 55337.25 88888.00 2008-06-15 22:29:23.875 167 12497.60 61.67 55337.22 88888.00 2008-06-15 22:29:24.000 167 12497.58 61.67 55337.20 88888.00 2008-06-15 22:29:24.125 167 12497.52 61.70 55337.25 88888.00 2008-06-15 22:29:24.250 167 12497.50 61.65 55337.22 88888.00 2008-06-15 22:29:24.375 167 12497.50 61.65 55337.25 88888.00 2008-06-15 22:29:24.500 167 12497.45 61.65 55337.22 88888.00 2008-06-15 22:29:24.625 167 12497.40 61.67 55337.20 88888.00 2008-06-15 22:29:24.750 167 12497.40 61.70 55337.20 88888.00 2008-06-15 22:29:24.875 167 12497.40 61.70 55337.18 88888.00 2008-06-15 22:29:25.000 167 12497.38 61.70 55337.15 88888.00 2008-06-15 22:29:25.125 167 12497.33 61.67 55337.18 88888.00 2008-06-15 22:29:25.250 167 12497.27 61.70 55337.20 88888.00 2008-06-15 22:29:25.375 167 12497.33 61.67 55337.18 88888.00 2008-06-15 22:29:25.500 167 12497.35 61.67 55337.18 88888.00 2008-06-15 22:29:25.625 167 12497.35 61.65 55337.15 88888.00 2008-06-15 22:29:25.750 167 12497.33 61.67 55337.18 88888.00 2008-06-15 22:29:25.875 167 12497.33 61.67 55337.20 88888.00 2008-06-15 22:29:26.000 167 12497.23 61.65 55337.15 88888.00 2008-06-15 22:29:26.125 167 12497.20 61.70 55337.18 88888.00 2008-06-15 22:29:26.250 167 12497.20 61.70 55337.20 88888.00 2008-06-15 22:29:26.375 167 12497.20 61.70 55337.20 88888.00 2008-06-15 22:29:26.500 167 12497.20 61.70 55337.20 88888.00 2008-06-15 22:29:26.625 167 12497.15 61.70 55337.22 88888.00 2008-06-15 22:29:26.750 167 12497.17 61.70 55337.22 88888.00 2008-06-15 22:29:26.875 167 12497.20 61.70 55337.28 88888.00 2008-06-15 22:29:27.000 167 12497.17 61.73 55337.25 88888.00 2008-06-15 22:29:27.125 167 12497.15 61.75 55337.22 88888.00 2008-06-15 22:29:27.250 167 12497.05 61.75 55337.20 88888.00 2008-06-15 22:29:27.375 167 12497.02 61.73 55337.20 88888.00 2008-06-15 22:29:27.500 167 12497.00 61.73 55337.22 88888.00 2008-06-15 22:29:27.625 167 12497.05 61.73 55337.22 88888.00 2008-06-15 22:29:27.750 167 12497.08 61.75 55337.22 88888.00 2008-06-15 22:29:27.875 167 12497.08 61.75 55337.22 88888.00 2008-06-15 22:29:28.000 167 12497.00 61.73 55337.20 88888.00 2008-06-15 22:29:28.125 167 12496.90 61.75 55337.20 88888.00 2008-06-15 22:29:28.250 167 12497.00 61.75 55337.22 88888.00 2008-06-15 22:29:28.375 167 12497.00 61.77 55337.25 88888.00 2008-06-15 22:29:28.500 167 12496.90 61.75 55337.22 88888.00 2008-06-15 22:29:28.625 167 12496.92 61.75 55337.18 88888.00 2008-06-15 22:29:28.750 167 12496.90 61.75 55337.20 88888.00 2008-06-15 22:29:28.875 167 12496.85 61.77 55337.22 88888.00 2008-06-15 22:29:29.000 167 12496.80 61.77 55337.22 88888.00 2008-06-15 22:29:29.125 167 12496.80 61.77 55337.22 88888.00 2008-06-15 22:29:29.250 167 12496.80 61.75 55337.25 88888.00 2008-06-15 22:29:29.375 167 12496.77 61.77 55337.22 88888.00 2008-06-15 22:29:29.500 167 12496.73 61.77 55337.22 88888.00 2008-06-15 22:29:29.625 167 12496.73 61.77 55337.20 88888.00 2008-06-15 22:29:29.750 167 12496.73 61.77 55337.18 88888.00 2008-06-15 22:29:29.875 167 12496.73 61.77 55337.18 88888.00 2008-06-15 22:29:30.000 167 12496.75 61.77 55337.18 88888.00 2008-06-15 22:29:30.125 167 12496.77 61.77 55337.20 88888.00 2008-06-15 22:29:30.250 167 12496.65 61.77 55337.20 88888.00 2008-06-15 22:29:30.375 167 12496.62 61.77 55337.18 88888.00 2008-06-15 22:29:30.500 167 12496.62 61.77 55337.15 88888.00 2008-06-15 22:29:30.625 167 12496.67 61.77 55337.10 88888.00 2008-06-15 22:29:30.750 167 12496.75 61.75 55337.12 88888.00 2008-06-15 22:29:30.875 167 12496.77 61.75 55337.15 88888.00 2008-06-15 22:29:31.000 167 12496.77 61.77 55337.15 88888.00 2008-06-15 22:29:31.125 167 12496.75 61.77 55337.12 88888.00 2008-06-15 22:29:31.250 167 12496.77 61.77 55337.10 88888.00 2008-06-15 22:29:31.375 167 12496.80 61.75 55337.07 88888.00 2008-06-15 22:29:31.500 167 12496.75 61.75 55337.10 88888.00 2008-06-15 22:29:31.625 167 12496.73 61.77 55337.10 88888.00 2008-06-15 22:29:31.750 167 12496.77 61.77 55337.05 88888.00 2008-06-15 22:29:31.875 167 12496.83 61.80 55337.07 88888.00 2008-06-15 22:29:32.000 167 12496.85 61.77 55337.07 88888.00 2008-06-15 22:29:32.125 167 12496.88 61.77 55337.07 88888.00 2008-06-15 22:29:32.250 167 12496.85 61.77 55337.05 88888.00 2008-06-15 22:29:32.375 167 12496.83 61.80 55337.05 88888.00 2008-06-15 22:29:32.500 167 12496.77 61.83 55337.05 88888.00 2008-06-15 22:29:32.625 167 12496.80 61.83 55337.07 88888.00 2008-06-15 22:29:32.750 167 12496.85 61.80 55337.10 88888.00 2008-06-15 22:29:32.875 167 12496.83 61.83 55337.07 88888.00 2008-06-15 22:29:33.000 167 12496.85 61.83 55337.10 88888.00 2008-06-15 22:29:33.125 167 12496.88 61.85 55337.07 88888.00 2008-06-15 22:29:33.250 167 12496.88 61.85 55337.07 88888.00 2008-06-15 22:29:33.375 167 12496.88 61.88 55337.05 88888.00 2008-06-15 22:29:33.500 167 12496.88 61.88 55337.07 88888.00 2008-06-15 22:29:33.625 167 12496.90 61.88 55337.00 88888.00 2008-06-15 22:29:33.750 167 12496.95 61.88 55337.03 88888.00 2008-06-15 22:29:33.875 167 12496.92 61.90 55337.03 88888.00 2008-06-15 22:29:34.000 167 12496.95 61.90 55337.00 88888.00 2008-06-15 22:29:34.125 167 12496.92 61.92 55337.00 88888.00 2008-06-15 22:29:34.250 167 12496.88 61.90 55337.03 88888.00 2008-06-15 22:29:34.375 167 12496.92 61.92 55337.03 88888.00 2008-06-15 22:29:34.500 167 12496.88 61.92 55337.00 88888.00 2008-06-15 22:29:34.625 167 12496.90 61.92 55337.00 88888.00 2008-06-15 22:29:34.750 167 12496.90 61.95 55337.00 88888.00 2008-06-15 22:29:34.875 167 12496.88 61.95 55337.05 88888.00 2008-06-15 22:29:35.000 167 12496.92 61.98 55337.07 88888.00 2008-06-15 22:29:35.125 167 12496.95 61.98 55337.05 88888.00 2008-06-15 22:29:35.250 167 12496.92 61.95 55337.00 88888.00 2008-06-15 22:29:35.375 167 12496.98 61.98 55336.97 88888.00 2008-06-15 22:29:35.500 167 12497.02 61.98 55336.97 88888.00 2008-06-15 22:29:35.625 167 12497.02 62.02 55336.97 88888.00 2008-06-15 22:29:35.750 167 12497.08 62.05 55337.00 88888.00 2008-06-15 22:29:35.875 167 12497.12 62.05 55336.97 88888.00 2008-06-15 22:29:36.000 167 12497.15 62.02 55336.95 88888.00 2008-06-15 22:29:36.125 167 12497.12 62.05 55336.93 88888.00 2008-06-15 22:29:36.250 167 12497.05 62.02 55336.93 88888.00 2008-06-15 22:29:36.375 167 12497.05 62.00 55336.93 88888.00 2008-06-15 22:29:36.500 167 12497.08 62.00 55336.90 88888.00 2008-06-15 22:29:36.625 167 12497.08 62.02 55336.90 88888.00 2008-06-15 22:29:36.750 167 12497.10 62.05 55336.90 88888.00 2008-06-15 22:29:36.875 167 12497.10 62.05 55336.90 88888.00 2008-06-15 22:29:37.000 167 12497.10 62.05 55336.85 88888.00 2008-06-15 22:29:37.125 167 12497.12 62.08 55336.82 88888.00 2008-06-15 22:29:37.250 167 12497.17 62.08 55336.85 88888.00 2008-06-15 22:29:37.375 167 12497.20 62.08 55336.85 88888.00 2008-06-15 22:29:37.500 167 12497.20 62.10 55336.80 88888.00 2008-06-15 22:29:37.625 167 12497.25 62.10 55336.82 88888.00 2008-06-15 22:29:37.750 167 12497.27 62.12 55336.82 88888.00 2008-06-15 22:29:37.875 167 12497.25 62.12 55336.80 88888.00 2008-06-15 22:29:38.000 167 12497.17 62.12 55336.78 88888.00 2008-06-15 22:29:38.125 167 12497.17 62.15 55336.80 88888.00 2008-06-15 22:29:38.250 167 12497.25 62.17 55336.85 88888.00 2008-06-15 22:29:38.375 167 12497.33 62.17 55336.85 88888.00 2008-06-15 22:29:38.500 167 12497.40 62.20 55336.82 88888.00 2008-06-15 22:29:38.625 167 12497.48 62.23 55336.82 88888.00 2008-06-15 22:29:38.750 167 12497.38 62.23 55336.82 88888.00 2008-06-15 22:29:38.875 167 12497.30 62.25 55336.85 88888.00 2008-06-15 22:29:39.000 167 12497.30 62.25 55336.85 88888.00 2008-06-15 22:29:39.125 167 12497.33 62.25 55336.82 88888.00 2008-06-15 22:29:39.250 167 12497.35 62.25 55336.85 88888.00 2008-06-15 22:29:39.375 167 12497.40 62.27 55336.82 88888.00 2008-06-15 22:29:39.500 167 12497.45 62.27 55336.80 88888.00 2008-06-15 22:29:39.625 167 12497.40 62.27 55336.80 88888.00 2008-06-15 22:29:39.750 167 12497.38 62.27 55336.78 88888.00 2008-06-15 22:29:39.875 167 12497.45 62.27 55336.75 88888.00 2008-06-15 22:29:40.000 167 12497.50 62.30 55336.72 88888.00 2008-06-15 22:29:40.125 167 12497.50 62.30 55336.72 88888.00 2008-06-15 22:29:40.250 167 12497.42 62.30 55336.75 88888.00 2008-06-15 22:29:40.375 167 12497.40 62.33 55336.75 88888.00 2008-06-15 22:29:40.500 167 12497.38 62.33 55336.75 88888.00 2008-06-15 22:29:40.625 167 12497.42 62.35 55336.72 88888.00 2008-06-15 22:29:40.750 167 12497.45 62.33 55336.72 88888.00 2008-06-15 22:29:40.875 167 12497.50 62.35 55336.72 88888.00 2008-06-15 22:29:41.000 167 12497.48 62.35 55336.72 88888.00 2008-06-15 22:29:41.125 167 12497.52 62.38 55336.72 88888.00 2008-06-15 22:29:41.250 167 12497.58 62.38 55336.72 88888.00 2008-06-15 22:29:41.375 167 12497.58 62.40 55336.72 88888.00 2008-06-15 22:29:41.500 167 12497.50 62.40 55336.72 88888.00 2008-06-15 22:29:41.625 167 12497.52 62.42 55336.72 88888.00 2008-06-15 22:29:41.750 167 12497.52 62.40 55336.72 88888.00 2008-06-15 22:29:41.875 167 12497.48 62.38 55336.72 88888.00 2008-06-15 22:29:42.000 167 12497.55 62.38 55336.68 88888.00 2008-06-15 22:29:42.125 167 12497.58 62.40 55336.68 88888.00 2008-06-15 22:29:42.250 167 12497.48 62.40 55336.68 88888.00 2008-06-15 22:29:42.375 167 12497.55 62.42 55336.68 88888.00 2008-06-15 22:29:42.500 167 12497.58 62.40 55336.62 88888.00 2008-06-15 22:29:42.625 167 12497.60 62.38 55336.57 88888.00 2008-06-15 22:29:42.750 167 12497.60 62.40 55336.55 88888.00 2008-06-15 22:29:42.875 167 12497.62 62.40 55336.57 88888.00 2008-06-15 22:29:43.000 167 12497.70 62.42 55336.60 88888.00 2008-06-15 22:29:43.125 167 12497.75 62.45 55336.62 88888.00 2008-06-15 22:29:43.250 167 12497.70 62.45 55336.60 88888.00 2008-06-15 22:29:43.375 167 12497.70 62.48 55336.60 88888.00 2008-06-15 22:29:43.500 167 12497.65 62.45 55336.62 88888.00 2008-06-15 22:29:43.625 167 12497.70 62.45 55336.62 88888.00 2008-06-15 22:29:43.750 167 12497.73 62.42 55336.62 88888.00 2008-06-15 22:29:43.875 167 12497.67 62.45 55336.62 88888.00 2008-06-15 22:29:44.000 167 12497.70 62.45 55336.60 88888.00 2008-06-15 22:29:44.125 167 12497.77 62.48 55336.57 88888.00 2008-06-15 22:29:44.250 167 12497.75 62.50 55336.57 88888.00 2008-06-15 22:29:44.375 167 12497.75 62.50 55336.55 88888.00 2008-06-15 22:29:44.500 167 12497.80 62.50 55336.55 88888.00 2008-06-15 22:29:44.625 167 12497.83 62.50 55336.55 88888.00 2008-06-15 22:29:44.750 167 12497.75 62.52 55336.53 88888.00 2008-06-15 22:29:44.875 167 12497.77 62.52 55336.50 88888.00 2008-06-15 22:29:45.000 167 12497.80 62.55 55336.50 88888.00 2008-06-15 22:29:45.125 167 12497.83 62.55 55336.47 88888.00 2008-06-15 22:29:45.250 167 12497.80 62.50 55336.50 88888.00 2008-06-15 22:29:45.375 167 12497.80 62.52 55336.50 88888.00 2008-06-15 22:29:45.500 167 12497.85 62.52 55336.55 88888.00 2008-06-15 22:29:45.625 167 12497.85 62.55 55336.55 88888.00 2008-06-15 22:29:45.750 167 12497.85 62.55 55336.53 88888.00 2008-06-15 22:29:45.875 167 12497.85 62.55 55336.47 88888.00 2008-06-15 22:29:46.000 167 12497.83 62.55 55336.47 88888.00 2008-06-15 22:29:46.125 167 12497.80 62.55 55336.50 88888.00 2008-06-15 22:29:46.250 167 12497.77 62.52 55336.50 88888.00 2008-06-15 22:29:46.375 167 12497.83 62.55 55336.50 88888.00 2008-06-15 22:29:46.500 167 12497.85 62.55 55336.45 88888.00 2008-06-15 22:29:46.625 167 12497.77 62.55 55336.47 88888.00 2008-06-15 22:29:46.750 167 12497.80 62.52 55336.47 88888.00 2008-06-15 22:29:46.875 167 12497.83 62.50 55336.47 88888.00 2008-06-15 22:29:47.000 167 12497.83 62.52 55336.45 88888.00 2008-06-15 22:29:47.125 167 12497.88 62.55 55336.47 88888.00 2008-06-15 22:29:47.250 167 12497.92 62.52 55336.43 88888.00 2008-06-15 22:29:47.375 167 12497.95 62.52 55336.45 88888.00 2008-06-15 22:29:47.500 167 12497.88 62.52 55336.45 88888.00 2008-06-15 22:29:47.625 167 12497.90 62.50 55336.47 88888.00 2008-06-15 22:29:47.750 167 12497.92 62.52 55336.45 88888.00 2008-06-15 22:29:47.875 167 12497.92 62.52 55336.45 88888.00 2008-06-15 22:29:48.000 167 12497.88 62.50 55336.45 88888.00 2008-06-15 22:29:48.125 167 12497.80 62.50 55336.45 88888.00 2008-06-15 22:29:48.250 167 12497.80 62.48 55336.40 88888.00 2008-06-15 22:29:48.375 167 12497.88 62.48 55336.38 88888.00 2008-06-15 22:29:48.500 167 12497.98 62.48 55336.38 88888.00 2008-06-15 22:29:48.625 167 12497.95 62.48 55336.38 88888.00 2008-06-15 22:29:48.750 167 12497.88 62.48 55336.35 88888.00 2008-06-15 22:29:48.875 167 12497.90 62.45 55336.35 88888.00 2008-06-15 22:29:49.000 167 12497.88 62.45 55336.35 88888.00 2008-06-15 22:29:49.125 167 12497.90 62.45 55336.35 88888.00 2008-06-15 22:29:49.250 167 12497.95 62.45 55336.35 88888.00 2008-06-15 22:29:49.375 167 12497.98 62.42 55336.32 88888.00 2008-06-15 22:29:49.500 167 12497.95 62.42 55336.35 88888.00 2008-06-15 22:29:49.625 167 12497.90 62.42 55336.35 88888.00 2008-06-15 22:29:49.750 167 12497.90 62.42 55336.35 88888.00 2008-06-15 22:29:49.875 167 12497.90 62.42 55336.32 88888.00 2008-06-15 22:29:50.000 167 12497.90 62.42 55336.30 88888.00 2008-06-15 22:29:50.125 167 12497.92 62.42 55336.32 88888.00 2008-06-15 22:29:50.250 167 12497.83 62.42 55336.40 88888.00 2008-06-15 22:29:50.375 167 12497.85 62.42 55336.40 88888.00 2008-06-15 22:29:50.500 167 12497.88 62.42 55336.38 88888.00 2008-06-15 22:29:50.625 167 12497.95 62.42 55336.38 88888.00 2008-06-15 22:29:50.750 167 12497.95 62.40 55336.38 88888.00 2008-06-15 22:29:50.875 167 12497.88 62.40 55336.40 88888.00 2008-06-15 22:29:51.000 167 12497.88 62.40 55336.35 88888.00 2008-06-15 22:29:51.125 167 12497.90 62.40 55336.38 88888.00 2008-06-15 22:29:51.250 167 12497.90 62.38 55336.38 88888.00 2008-06-15 22:29:51.375 167 12497.92 62.38 55336.38 88888.00 2008-06-15 22:29:51.500 167 12497.85 62.35 55336.40 88888.00 2008-06-15 22:29:51.625 167 12497.88 62.35 55336.40 88888.00 2008-06-15 22:29:51.750 167 12497.92 62.35 55336.40 88888.00 2008-06-15 22:29:51.875 167 12497.88 62.33 55336.40 88888.00 2008-06-15 22:29:52.000 167 12497.88 62.33 55336.40 88888.00 2008-06-15 22:29:52.125 167 12497.88 62.33 55336.40 88888.00 2008-06-15 22:29:52.250 167 12497.83 62.30 55336.40 88888.00 2008-06-15 22:29:52.375 167 12497.83 62.30 55336.38 88888.00 2008-06-15 22:29:52.500 167 12497.83 62.30 55336.35 88888.00 2008-06-15 22:29:52.625 167 12497.83 62.30 55336.35 88888.00 2008-06-15 22:29:52.750 167 12497.90 62.27 55336.43 88888.00 2008-06-15 22:29:52.875 167 12497.95 62.27 55336.40 88888.00 2008-06-15 22:29:53.000 167 12498.00 62.27 55336.38 88888.00 2008-06-15 22:29:53.125 167 12498.00 62.30 55336.40 88888.00 2008-06-15 22:29:53.250 167 12497.85 62.25 55336.40 88888.00 2008-06-15 22:29:53.375 167 12497.83 62.25 55336.38 88888.00 2008-06-15 22:29:53.500 167 12497.88 62.25 55336.38 88888.00 2008-06-15 22:29:53.625 167 12497.90 62.23 55336.38 88888.00 2008-06-15 22:29:53.750 167 12497.85 62.23 55336.38 88888.00 2008-06-15 22:29:53.875 167 12497.83 62.25 55336.38 88888.00 2008-06-15 22:29:54.000 167 12497.83 62.23 55336.38 88888.00 2008-06-15 22:29:54.125 167 12497.85 62.17 55336.38 88888.00 2008-06-15 22:29:54.250 167 12497.83 62.12 55336.38 88888.00 2008-06-15 22:29:54.375 167 12497.80 62.12 55336.35 88888.00 2008-06-15 22:29:54.500 167 12497.77 62.10 55336.32 88888.00 2008-06-15 22:29:54.625 167 12497.80 62.08 55336.28 88888.00 2008-06-15 22:29:54.750 167 12497.85 62.10 55336.25 88888.00 2008-06-15 22:29:54.875 167 12497.85 62.10 55336.25 88888.00 2008-06-15 22:29:55.000 167 12497.83 62.10 55336.22 88888.00 2008-06-15 22:29:55.125 167 12497.88 62.08 55336.25 88888.00 2008-06-15 22:29:55.250 167 12497.83 62.08 55336.22 88888.00 2008-06-15 22:29:55.375 167 12497.88 62.08 55336.22 88888.00 2008-06-15 22:29:55.500 167 12497.90 62.08 55336.20 88888.00 2008-06-15 22:29:55.625 167 12497.88 62.08 55336.22 88888.00 2008-06-15 22:29:55.750 167 12497.90 62.10 55336.22 88888.00 2008-06-15 22:29:55.875 167 12497.88 62.08 55336.25 88888.00 2008-06-15 22:29:56.000 167 12497.88 62.05 55336.25 88888.00 2008-06-15 22:29:56.125 167 12497.90 62.08 55336.28 88888.00 2008-06-15 22:29:56.250 167 12497.90 62.10 55336.30 88888.00 2008-06-15 22:29:56.375 167 12497.98 62.08 55336.28 88888.00 2008-06-15 22:29:56.500 167 12497.98 62.10 55336.28 88888.00 2008-06-15 22:29:56.625 167 12497.98 62.10 55336.28 88888.00 2008-06-15 22:29:56.750 167 12497.98 62.12 55336.28 88888.00 2008-06-15 22:29:56.875 167 12497.98 62.10 55336.28 88888.00 2008-06-15 22:29:57.000 167 12497.98 62.08 55336.28 88888.00 2008-06-15 22:29:57.125 167 12498.00 62.08 55336.25 88888.00 2008-06-15 22:29:57.250 167 12497.95 62.08 55336.25 88888.00 2008-06-15 22:29:57.375 167 12498.00 62.10 55336.22 88888.00 2008-06-15 22:29:57.500 167 12498.00 62.10 55336.22 88888.00 2008-06-15 22:29:57.625 167 12497.98 62.12 55336.25 88888.00 2008-06-15 22:29:57.750 167 12498.02 62.12 55336.25 88888.00 2008-06-15 22:29:57.875 167 12498.05 62.12 55336.25 88888.00 2008-06-15 22:29:58.000 167 12498.10 62.12 55336.22 88888.00 2008-06-15 22:29:58.125 167 12498.12 62.12 55336.20 88888.00 2008-06-15 22:29:58.250 167 12498.15 62.12 55336.18 88888.00 2008-06-15 22:29:58.375 167 12498.20 62.12 55336.18 88888.00 2008-06-15 22:29:58.500 167 12498.17 62.12 55336.20 88888.00 2008-06-15 22:29:58.625 167 12498.17 62.12 55336.20 88888.00 2008-06-15 22:29:58.750 167 12498.17 62.15 55336.22 88888.00 2008-06-15 22:29:58.875 167 12498.23 62.17 55336.22 88888.00 2008-06-15 22:29:59.000 167 12498.25 62.15 55336.20 88888.00 2008-06-15 22:29:59.125 167 12498.30 62.15 55336.20 88888.00 2008-06-15 22:29:59.250 167 12498.30 62.17 55336.20 88888.00 2008-06-15 22:29:59.375 167 12498.35 62.20 55336.20 88888.00 2008-06-15 22:29:59.500 167 12498.42 62.17 55336.18 88888.00 2008-06-15 22:29:59.625 167 12498.42 62.20 55336.18 88888.00 2008-06-15 22:29:59.750 167 12498.45 62.20 55336.18 88888.00 2008-06-15 22:29:59.875 167 12498.42 62.23 55336.20 88888.00 2008-06-15 22:30:00.000 167 12498.40 62.25 55336.18 88888.00 2008-06-15 22:30:00.125 167 12498.38 62.27 55336.15 88888.00 2008-06-15 22:30:00.250 167 12498.40 62.25 55336.12 88888.00 2008-06-15 22:30:00.375 167 12498.45 62.25 55336.12 88888.00 2008-06-15 22:30:00.500 167 12498.42 62.27 55336.10 88888.00 2008-06-15 22:30:00.625 167 12498.40 62.33 55336.05 88888.00 2008-06-15 22:30:00.750 167 12498.38 62.33 55336.05 88888.00 2008-06-15 22:30:00.875 167 12498.42 62.33 55336.05 88888.00 2008-06-15 22:30:01.000 167 12498.52 62.35 55336.05 88888.00 2008-06-15 22:30:01.125 167 12498.52 62.38 55336.05 88888.00 2008-06-15 22:30:01.250 167 12498.45 62.38 55336.03 88888.00 2008-06-15 22:30:01.375 167 12498.42 62.40 55336.00 88888.00 2008-06-15 22:30:01.500 167 12498.45 62.38 55336.05 88888.00 2008-06-15 22:30:01.625 167 12498.52 62.38 55336.03 88888.00 2008-06-15 22:30:01.750 167 12498.58 62.42 55335.97 88888.00 2008-06-15 22:30:01.875 167 12498.60 62.45 55336.00 88888.00 2008-06-15 22:30:02.000 167 12498.60 62.45 55335.97 88888.00 2008-06-15 22:30:02.125 167 12498.65 62.48 55336.00 88888.00 2008-06-15 22:30:02.250 167 12498.67 62.50 55336.00 88888.00 2008-06-15 22:30:02.375 167 12498.70 62.55 55335.97 88888.00 2008-06-15 22:30:02.500 167 12498.77 62.58 55336.00 88888.00 2008-06-15 22:30:02.625 167 12498.88 62.55 55336.03 88888.00 2008-06-15 22:30:02.750 167 12498.88 62.58 55336.00 88888.00 2008-06-15 22:30:02.875 167 12498.88 62.62 55335.97 88888.00 2008-06-15 22:30:03.000 167 12498.90 62.62 55335.95 88888.00 2008-06-15 22:30:03.125 167 12498.95 62.65 55335.95 88888.00 2008-06-15 22:30:03.250 167 12498.92 62.70 55336.00 88888.00 2008-06-15 22:30:03.375 167 12498.85 62.73 55335.97 88888.00 2008-06-15 22:30:03.500 167 12498.77 62.70 55335.95 88888.00 2008-06-15 22:30:03.625 167 12498.88 62.75 55335.95 88888.00 2008-06-15 22:30:03.750 167 12498.85 62.77 55335.95 88888.00 2008-06-15 22:30:03.875 167 12498.85 62.77 55335.95 88888.00 2008-06-15 22:30:04.000 167 12498.90 62.80 55335.95 88888.00 2008-06-15 22:30:04.125 167 12498.92 62.83 55335.90 88888.00 2008-06-15 22:30:04.250 167 12498.90 62.88 55335.93 88888.00 2008-06-15 22:30:04.375 167 12498.95 62.90 55335.90 88888.00 2008-06-15 22:30:04.500 167 12499.00 62.88 55335.88 88888.00 2008-06-15 22:30:04.625 167 12499.02 62.90 55335.85 88888.00 2008-06-15 22:30:04.750 167 12499.05 62.92 55335.85 88888.00 2008-06-15 22:30:04.875 167 12499.10 62.95 55335.88 88888.00 2008-06-15 22:30:05.000 167 12499.10 62.98 55335.85 88888.00 2008-06-15 22:30:05.125 167 12499.08 63.02 55335.88 88888.00 2008-06-15 22:30:05.250 167 12499.08 63.05 55335.88 88888.00 2008-06-15 22:30:05.375 167 12499.02 63.08 55335.85 88888.00 2008-06-15 22:30:05.500 167 12498.98 63.08 55335.82 88888.00 2008-06-15 22:30:05.625 167 12499.00 63.08 55335.85 88888.00 2008-06-15 22:30:05.750 167 12499.00 63.10 55335.85 88888.00 2008-06-15 22:30:05.875 167 12499.08 63.12 55335.82 88888.00 2008-06-15 22:30:06.000 167 12499.10 63.12 55335.80 88888.00 2008-06-15 22:30:06.125 167 12499.12 63.17 55335.80 88888.00 2008-06-15 22:30:06.250 167 12499.17 63.17 55335.80 88888.00 2008-06-15 22:30:06.375 167 12499.17 63.17 55335.78 88888.00 2008-06-15 22:30:06.500 167 12499.15 63.17 55335.75 88888.00 2008-06-15 22:30:06.625 167 12499.17 63.23 55335.75 88888.00 2008-06-15 22:30:06.750 167 12499.20 63.25 55335.78 88888.00 2008-06-15 22:30:06.875 167 12499.23 63.27 55335.75 88888.00 2008-06-15 22:30:07.000 167 12499.17 63.33 55335.75 88888.00 2008-06-15 22:30:07.125 167 12499.17 63.33 55335.75 88888.00 2008-06-15 22:30:07.250 167 12499.20 63.33 55335.75 88888.00 2008-06-15 22:30:07.375 167 12499.23 63.35 55335.72 88888.00 2008-06-15 22:30:07.500 167 12499.25 63.38 55335.75 88888.00 2008-06-15 22:30:07.625 167 12499.27 63.42 55335.72 88888.00 2008-06-15 22:30:07.750 167 12499.27 63.45 55335.72 88888.00 2008-06-15 22:30:07.875 167 12499.33 63.45 55335.70 88888.00 2008-06-15 22:30:08.000 167 12499.33 63.48 55335.68 88888.00 2008-06-15 22:30:08.125 167 12499.35 63.52 55335.70 88888.00 2008-06-15 22:30:08.250 167 12499.38 63.55 55335.70 88888.00 2008-06-15 22:30:08.375 167 12499.45 63.58 55335.70 88888.00 2008-06-15 22:30:08.500 167 12499.42 63.62 55335.75 88888.00 2008-06-15 22:30:08.625 167 12499.35 63.62 55335.75 88888.00 2008-06-15 22:30:08.750 167 12499.38 63.65 55335.75 88888.00 2008-06-15 22:30:08.875 167 12499.40 63.67 55335.75 88888.00 2008-06-15 22:30:09.000 167 12499.38 63.70 55335.72 88888.00 2008-06-15 22:30:09.125 167 12499.40 63.70 55335.72 88888.00 2008-06-15 22:30:09.250 167 12499.40 63.73 55335.72 88888.00 2008-06-15 22:30:09.375 167 12499.45 63.77 55335.70 88888.00 2008-06-15 22:30:09.500 167 12499.42 63.77 55335.70 88888.00 2008-06-15 22:30:09.625 167 12499.40 63.77 55335.70 88888.00 2008-06-15 22:30:09.750 167 12499.42 63.80 55335.70 88888.00 2008-06-15 22:30:09.875 167 12499.42 63.85 55335.72 88888.00 2008-06-15 22:30:10.000 167 12499.40 63.85 55335.72 88888.00 2008-06-15 22:30:10.125 167 12499.35 63.88 55335.70 88888.00 2008-06-15 22:30:10.250 167 12499.40 63.90 55335.68 88888.00 2008-06-15 22:30:10.375 167 12499.38 63.92 55335.65 88888.00 2008-06-15 22:30:10.500 167 12499.38 63.95 55335.65 88888.00 2008-06-15 22:30:10.625 167 12499.45 63.98 55335.68 88888.00 2008-06-15 22:30:10.750 167 12499.50 63.98 55335.65 88888.00 2008-06-15 22:30:10.875 167 12499.48 63.98 55335.62 88888.00 2008-06-15 22:30:11.000 167 12499.42 63.98 55335.62 88888.00 2008-06-15 22:30:11.125 167 12499.42 64.00 55335.62 88888.00 2008-06-15 22:30:11.250 167 12499.42 64.03 55335.62 88888.00 2008-06-15 22:30:11.375 167 12499.42 64.03 55335.62 88888.00 2008-06-15 22:30:11.500 167 12499.42 64.05 55335.62 88888.00 2008-06-15 22:30:11.625 167 12499.55 64.08 55335.62 88888.00 2008-06-15 22:30:11.750 167 12499.60 64.10 55335.65 88888.00 2008-06-15 22:30:11.875 167 12499.58 64.12 55335.65 88888.00 2008-06-15 22:30:12.000 167 12499.55 64.12 55335.62 88888.00 2008-06-15 22:30:12.125 167 12499.52 64.12 55335.60 88888.00 2008-06-15 22:30:12.250 167 12499.50 64.12 55335.57 88888.00 2008-06-15 22:30:12.375 167 12499.52 64.12 55335.57 88888.00 2008-06-15 22:30:12.500 167 12499.55 64.12 55335.57 88888.00 2008-06-15 22:30:12.625 167 12499.55 64.15 55335.55 88888.00 2008-06-15 22:30:12.750 167 12499.52 64.15 55335.53 88888.00 2008-06-15 22:30:12.875 167 12499.42 64.17 55335.53 88888.00 2008-06-15 22:30:13.000 167 12499.38 64.17 55335.53 88888.00 2008-06-15 22:30:13.125 167 12499.42 64.20 55335.53 88888.00 2008-06-15 22:30:13.250 167 12499.40 64.22 55335.55 88888.00 2008-06-15 22:30:13.375 167 12499.38 64.25 55335.53 88888.00 2008-06-15 22:30:13.500 167 12499.38 64.22 55335.53 88888.00 2008-06-15 22:30:13.625 167 12499.40 64.25 55335.50 88888.00 2008-06-15 22:30:13.750 167 12499.42 64.25 55335.50 88888.00 2008-06-15 22:30:13.875 167 12499.42 64.28 55335.53 88888.00 2008-06-15 22:30:14.000 167 12499.50 64.25 55335.55 88888.00 2008-06-15 22:30:14.125 167 12499.42 64.28 55335.55 88888.00 2008-06-15 22:30:14.250 167 12499.42 64.33 55335.57 88888.00 2008-06-15 22:30:14.375 167 12499.48 64.38 55335.55 88888.00 2008-06-15 22:30:14.500 167 12499.48 64.38 55335.55 88888.00 2008-06-15 22:30:14.625 167 12499.38 64.35 55335.55 88888.00 2008-06-15 22:30:14.750 167 12499.30 64.35 55335.57 88888.00 2008-06-15 22:30:14.875 167 12499.30 64.35 55335.57 88888.00 2008-06-15 22:30:15.000 167 12499.33 64.35 55335.55 88888.00 2008-06-15 22:30:15.125 167 12499.30 64.38 55335.55 88888.00 2008-06-15 22:30:15.250 167 12499.33 64.40 55335.60 88888.00 2008-06-15 22:30:15.375 167 12499.35 64.40 55335.60 88888.00 2008-06-15 22:30:15.500 167 12499.30 64.40 55335.62 88888.00 2008-06-15 22:30:15.625 167 12499.25 64.42 55335.60 88888.00 2008-06-15 22:30:15.750 167 12499.17 64.42 55335.57 88888.00 2008-06-15 22:30:15.875 167 12499.25 64.42 55335.55 88888.00 2008-06-15 22:30:16.000 167 12499.30 64.42 55335.53 88888.00 2008-06-15 22:30:16.125 167 12499.27 64.42 55335.53 88888.00 2008-06-15 22:30:16.250 167 12499.17 64.42 55335.53 88888.00 2008-06-15 22:30:16.375 167 12499.15 64.42 55335.53 88888.00 2008-06-15 22:30:16.500 167 12499.17 64.42 55335.53 88888.00 2008-06-15 22:30:16.625 167 12499.25 64.45 55335.53 88888.00 2008-06-15 22:30:16.750 167 12499.30 64.45 55335.55 88888.00 2008-06-15 22:30:16.875 167 12499.25 64.47 55335.57 88888.00 2008-06-15 22:30:17.000 167 12499.15 64.42 55335.55 88888.00 2008-06-15 22:30:17.125 167 12499.12 64.42 55335.57 88888.00 2008-06-15 22:30:17.250 167 12499.08 64.42 55335.60 88888.00 2008-06-15 22:30:17.375 167 12499.15 64.42 55335.60 88888.00 2008-06-15 22:30:17.500 167 12499.12 64.42 55335.57 88888.00 2008-06-15 22:30:17.625 167 12499.02 64.42 55335.55 88888.00 2008-06-15 22:30:17.750 167 12498.92 64.40 55335.55 88888.00 2008-06-15 22:30:17.875 167 12498.92 64.40 55335.60 88888.00 2008-06-15 22:30:18.000 167 12498.88 64.42 55335.60 88888.00 2008-06-15 22:30:18.125 167 12498.90 64.40 55335.60 88888.00 2008-06-15 22:30:18.250 167 12498.85 64.38 55335.57 88888.00 2008-06-15 22:30:18.375 167 12498.83 64.38 55335.57 88888.00 2008-06-15 22:30:18.500 167 12498.80 64.38 55335.57 88888.00 2008-06-15 22:30:18.625 167 12498.85 64.35 55335.57 88888.00 2008-06-15 22:30:18.750 167 12498.80 64.33 55335.55 88888.00 2008-06-15 22:30:18.875 167 12498.73 64.35 55335.57 88888.00 2008-06-15 22:30:19.000 167 12498.70 64.33 55335.57 88888.00 2008-06-15 22:30:19.125 167 12498.65 64.33 55335.55 88888.00 2008-06-15 22:30:19.250 167 12498.58 64.30 55335.50 88888.00 2008-06-15 22:30:19.375 167 12498.60 64.30 55335.53 88888.00 2008-06-15 22:30:19.500 167 12498.67 64.30 55335.55 88888.00 2008-06-15 22:30:19.625 167 12498.62 64.30 55335.55 88888.00 2008-06-15 22:30:19.750 167 12498.52 64.28 55335.53 88888.00 2008-06-15 22:30:19.875 167 12498.50 64.28 55335.53 88888.00 2008-06-15 22:30:20.000 167 12498.50 64.25 55335.55 88888.00 2008-06-15 22:30:20.125 167 12498.48 64.28 55335.57 88888.00 2008-06-15 22:30:20.250 167 12498.48 64.28 55335.57 88888.00 2008-06-15 22:30:20.375 167 12498.45 64.28 55335.60 88888.00 2008-06-15 22:30:20.500 167 12498.48 64.30 55335.60 88888.00 2008-06-15 22:30:20.625 167 12498.50 64.30 55335.60 88888.00 2008-06-15 22:30:20.750 167 12498.42 64.28 55335.60 88888.00 2008-06-15 22:30:20.875 167 12498.40 64.30 55335.60 88888.00 2008-06-15 22:30:21.000 167 12498.42 64.28 55335.60 88888.00 2008-06-15 22:30:21.125 167 12498.45 64.25 55335.60 88888.00 2008-06-15 22:30:21.250 167 12498.40 64.22 55335.62 88888.00 2008-06-15 22:30:21.375 167 12498.40 64.25 55335.62 88888.00 2008-06-15 22:30:21.500 167 12498.40 64.25 55335.65 88888.00 2008-06-15 22:30:21.625 167 12498.38 64.28 55335.60 88888.00 2008-06-15 22:30:21.750 167 12498.30 64.28 55335.60 88888.00 2008-06-15 22:30:21.875 167 12498.30 64.25 55335.60 88888.00 2008-06-15 22:30:22.000 167 12498.38 64.25 55335.65 88888.00 2008-06-15 22:30:22.125 167 12498.33 64.25 55335.68 88888.00 2008-06-15 22:30:22.250 167 12498.17 64.25 55335.65 88888.00 2008-06-15 22:30:22.375 167 12498.23 64.25 55335.62 88888.00 2008-06-15 22:30:22.500 167 12498.23 64.25 55335.65 88888.00 2008-06-15 22:30:22.625 167 12498.15 64.25 55335.65 88888.00 2008-06-15 22:30:22.750 167 12498.12 64.25 55335.62 88888.00 2008-06-15 22:30:22.875 167 12498.15 64.25 55335.60 88888.00 2008-06-15 22:30:23.000 167 12498.17 64.22 55335.60 88888.00 2008-06-15 22:30:23.125 167 12498.15 64.20 55335.62 88888.00 2008-06-15 22:30:23.250 167 12498.02 64.20 55335.62 88888.00 2008-06-15 22:30:23.375 167 12498.05 64.20 55335.60 88888.00 2008-06-15 22:30:23.500 167 12498.02 64.20 55335.60 88888.00 2008-06-15 22:30:23.625 167 12498.02 64.22 55335.62 88888.00 2008-06-15 22:30:23.750 167 12498.05 64.25 55335.60 88888.00 2008-06-15 22:30:23.875 167 12498.02 64.25 55335.62 88888.00 2008-06-15 22:30:24.000 167 12497.92 64.25 55335.60 88888.00 2008-06-15 22:30:24.125 167 12497.88 64.25 55335.62 88888.00 2008-06-15 22:30:24.250 167 12497.90 64.22 55335.62 88888.00 2008-06-15 22:30:24.375 167 12497.88 64.22 55335.60 88888.00 2008-06-15 22:30:24.500 167 12497.85 64.22 55335.60 88888.00 2008-06-15 22:30:24.625 167 12497.80 64.20 55335.57 88888.00 2008-06-15 22:30:24.750 167 12497.83 64.20 55335.57 88888.00 2008-06-15 22:30:24.875 167 12497.88 64.20 55335.57 88888.00 2008-06-15 22:30:25.000 167 12497.90 64.17 55335.55 88888.00 2008-06-15 22:30:25.125 167 12497.83 64.20 55335.57 88888.00 2008-06-15 22:30:25.250 167 12497.70 64.17 55335.55 88888.00 2008-06-15 22:30:25.375 167 12497.65 64.17 55335.53 88888.00 2008-06-15 22:30:25.500 167 12497.65 64.17 55335.55 88888.00 2008-06-15 22:30:25.625 167 12497.65 64.20 55335.53 88888.00 2008-06-15 22:30:25.750 167 12497.67 64.20 55335.53 88888.00 2008-06-15 22:30:25.875 167 12497.70 64.17 55335.55 88888.00 2008-06-15 22:30:26.000 167 12497.70 64.17 55335.57 88888.00 2008-06-15 22:30:26.125 167 12497.73 64.17 55335.60 88888.00 2008-06-15 22:30:26.250 167 12497.67 64.22 55335.57 88888.00 2008-06-15 22:30:26.375 167 12497.67 64.22 55335.57 88888.00 2008-06-15 22:30:26.500 167 12497.65 64.25 55335.57 88888.00 2008-06-15 22:30:26.625 167 12497.67 64.25 55335.57 88888.00 2008-06-15 22:30:26.750 167 12497.70 64.22 55335.55 88888.00 2008-06-15 22:30:26.875 167 12497.67 64.25 55335.53 88888.00 2008-06-15 22:30:27.000 167 12497.67 64.28 55335.50 88888.00 2008-06-15 22:30:27.125 167 12497.65 64.25 55335.55 88888.00 2008-06-15 22:30:27.250 167 12497.62 64.25 55335.55 88888.00 2008-06-15 22:30:27.375 167 12497.62 64.25 55335.55 88888.00 2008-06-15 22:30:27.500 167 12497.58 64.28 55335.60 88888.00 2008-06-15 22:30:27.625 167 12497.55 64.28 55335.60 88888.00 2008-06-15 22:30:27.750 167 12497.60 64.25 55335.57 88888.00 2008-06-15 22:30:27.875 167 12497.58 64.25 55335.57 88888.00 2008-06-15 22:30:28.000 167 12497.50 64.25 55335.55 88888.00 2008-06-15 22:30:28.125 167 12497.45 64.25 55335.60 88888.00 2008-06-15 22:30:28.250 167 12497.40 64.25 55335.60 88888.00 2008-06-15 22:30:28.375 167 12497.45 64.25 55335.57 88888.00 2008-06-15 22:30:28.500 167 12497.52 64.25 55335.57 88888.00 2008-06-15 22:30:28.625 167 12497.50 64.25 55335.60 88888.00 2008-06-15 22:30:28.750 167 12497.42 64.25 55335.57 88888.00 2008-06-15 22:30:28.875 167 12497.42 64.28 55335.57 88888.00 2008-06-15 22:30:29.000 167 12497.42 64.25 55335.60 88888.00 2008-06-15 22:30:29.125 167 12497.42 64.25 55335.60 88888.00 2008-06-15 22:30:29.250 167 12497.40 64.22 55335.55 88888.00 2008-06-15 22:30:29.375 167 12497.45 64.22 55335.55 88888.00 2008-06-15 22:30:29.500 167 12497.40 64.22 55335.57 88888.00 2008-06-15 22:30:29.625 167 12497.35 64.22 55335.60 88888.00 2008-06-15 22:30:29.750 167 12497.30 64.25 55335.60 88888.00 2008-06-15 22:30:29.875 167 12497.27 64.22 55335.55 88888.00 2008-06-15 22:30:30.000 167 12497.25 64.22 55335.50 88888.00 2008-06-15 22:30:30.125 167 12497.23 64.25 55335.47 88888.00 2008-06-15 22:30:30.250 167 12497.12 64.25 55335.50 88888.00 2008-06-15 22:30:30.375 167 12497.12 64.25 55335.50 88888.00 2008-06-15 22:30:30.500 167 12497.17 64.22 55335.47 88888.00 2008-06-15 22:30:30.625 167 12497.17 64.22 55335.45 88888.00 2008-06-15 22:30:30.750 167 12497.15 64.22 55335.45 88888.00 2008-06-15 22:30:30.875 167 12497.10 64.25 55335.45 88888.00 2008-06-15 22:30:31.000 167 12497.08 64.25 55335.43 88888.00 2008-06-15 22:30:31.125 167 12497.10 64.22 55335.43 88888.00 2008-06-15 22:30:31.250 167 12497.10 64.22 55335.45 88888.00 2008-06-15 22:30:31.375 167 12497.15 64.25 55335.45 88888.00 2008-06-15 22:30:31.500 167 12497.17 64.28 55335.43 88888.00 2008-06-15 22:30:31.625 167 12497.17 64.30 55335.45 88888.00 2008-06-15 22:30:31.750 167 12497.10 64.25 55335.40 88888.00 2008-06-15 22:30:31.875 167 12497.02 64.22 55335.40 88888.00 2008-06-15 22:30:32.000 167 12497.02 64.22 55335.40 88888.00 2008-06-15 22:30:32.125 167 12496.98 64.25 55335.40 88888.00 2008-06-15 22:30:32.250 167 12496.95 64.25 55335.43 88888.00 2008-06-15 22:30:32.375 167 12497.02 64.30 55335.43 88888.00 2008-06-15 22:30:32.500 167 12496.98 64.30 55335.43 88888.00 2008-06-15 22:30:32.625 167 12496.90 64.33 55335.38 88888.00 2008-06-15 22:30:32.750 167 12496.90 64.30 55335.40 88888.00 2008-06-15 22:30:32.875 167 12496.90 64.30 55335.40 88888.00 2008-06-15 22:30:33.000 167 12496.95 64.28 55335.45 88888.00 2008-06-15 22:30:33.125 167 12496.92 64.30 55335.47 88888.00 2008-06-15 22:30:33.250 167 12496.92 64.28 55335.47 88888.00 2008-06-15 22:30:33.375 167 12497.00 64.30 55335.43 88888.00 2008-06-15 22:30:33.500 167 12496.95 64.30 55335.38 88888.00 2008-06-15 22:30:33.625 167 12496.92 64.30 55335.38 88888.00 2008-06-15 22:30:33.750 167 12496.90 64.33 55335.40 88888.00 2008-06-15 22:30:33.875 167 12496.95 64.35 55335.40 88888.00 2008-06-15 22:30:34.000 167 12496.98 64.33 55335.38 88888.00 2008-06-15 22:30:34.125 167 12496.92 64.35 55335.40 88888.00 2008-06-15 22:30:34.250 167 12496.92 64.35 55335.40 88888.00 2008-06-15 22:30:34.375 167 12496.92 64.35 55335.40 88888.00 2008-06-15 22:30:34.500 167 12496.95 64.35 55335.38 88888.00 2008-06-15 22:30:34.625 167 12496.98 64.38 55335.40 88888.00 2008-06-15 22:30:34.750 167 12497.00 64.38 55335.40 88888.00 2008-06-15 22:30:34.875 167 12497.08 64.35 55335.43 88888.00 2008-06-15 22:30:35.000 167 12497.05 64.38 55335.38 88888.00 2008-06-15 22:30:35.125 167 12497.05 64.38 55335.35 88888.00 2008-06-15 22:30:35.250 167 12497.05 64.38 55335.38 88888.00 2008-06-15 22:30:35.375 167 12497.17 64.40 55335.38 88888.00 2008-06-15 22:30:35.500 167 12497.12 64.40 55335.38 88888.00 2008-06-15 22:30:35.625 167 12497.02 64.42 55335.38 88888.00 2008-06-15 22:30:35.750 167 12497.00 64.40 55335.35 88888.00 2008-06-15 22:30:35.875 167 12497.02 64.45 55335.35 88888.00 2008-06-15 22:30:36.000 167 12497.00 64.45 55335.35 88888.00 2008-06-15 22:30:36.125 167 12496.95 64.42 55335.32 88888.00 2008-06-15 22:30:36.250 167 12496.98 64.40 55335.32 88888.00 2008-06-15 22:30:36.375 167 12497.02 64.42 55335.32 88888.00 2008-06-15 22:30:36.500 167 12497.02 64.45 55335.32 88888.00 2008-06-15 22:30:36.625 167 12497.00 64.45 55335.30 88888.00 2008-06-15 22:30:36.750 167 12497.05 64.45 55335.28 88888.00 2008-06-15 22:30:36.875 167 12497.08 64.47 55335.25 88888.00 2008-06-15 22:30:37.000 167 12497.10 64.53 55335.22 88888.00 2008-06-15 22:30:37.125 167 12497.08 64.50 55335.20 88888.00 2008-06-15 22:30:37.250 167 12497.05 64.53 55335.22 88888.00 2008-06-15 22:30:37.375 167 12497.12 64.55 55335.22 88888.00 2008-06-15 22:30:37.500 167 12497.17 64.58 55335.22 88888.00 2008-06-15 22:30:37.625 167 12497.23 64.58 55335.22 88888.00 2008-06-15 22:30:37.750 167 12497.20 64.58 55335.22 88888.00 2008-06-15 22:30:37.875 167 12497.33 64.58 55335.20 88888.00 2008-06-15 22:30:38.000 167 12497.40 64.58 55335.18 88888.00 2008-06-15 22:30:38.125 167 12497.40 64.62 55335.18 88888.00 2008-06-15 22:30:38.250 167 12497.35 64.62 55335.18 88888.00 2008-06-15 22:30:38.375 167 12497.45 64.65 55335.15 88888.00 2008-06-15 22:30:38.500 167 12497.45 64.67 55335.15 88888.00 2008-06-15 22:30:38.625 167 12497.42 64.70 55335.12 88888.00 2008-06-15 22:30:38.750 167 12497.42 64.70 55335.12 88888.00 2008-06-15 22:30:38.875 167 12497.42 64.70 55335.15 88888.00 2008-06-15 22:30:39.000 167 12497.50 64.70 55335.15 88888.00 2008-06-15 22:30:39.125 167 12497.58 64.72 55335.15 88888.00 2008-06-15 22:30:39.250 167 12497.52 64.72 55335.18 88888.00 2008-06-15 22:30:39.375 167 12497.55 64.72 55335.15 88888.00 2008-06-15 22:30:39.500 167 12497.58 64.78 55335.12 88888.00 2008-06-15 22:30:39.625 167 12497.62 64.78 55335.12 88888.00 2008-06-15 22:30:39.750 167 12497.60 64.80 55335.10 88888.00 2008-06-15 22:30:39.875 167 12497.62 64.80 55335.10 88888.00 2008-06-15 22:30:40.000 167 12497.67 64.83 55335.07 88888.00 2008-06-15 22:30:40.125 167 12497.73 64.83 55335.07 88888.00 2008-06-15 22:30:40.250 167 12497.75 64.83 55335.10 88888.00 2008-06-15 22:30:40.375 167 12497.80 64.85 55335.07 88888.00 2008-06-15 22:30:40.500 167 12497.80 64.85 55335.05 88888.00 2008-06-15 22:30:40.625 167 12497.88 64.85 55335.05 88888.00 2008-06-15 22:30:40.750 167 12497.92 64.88 55335.05 88888.00 2008-06-15 22:30:40.875 167 12498.00 64.90 55335.03 88888.00 2008-06-15 22:30:41.000 167 12497.95 64.88 55335.00 88888.00 2008-06-15 22:30:41.125 167 12497.92 64.90 55335.00 88888.00 2008-06-15 22:30:41.250 167 12497.92 64.95 55335.00 88888.00 2008-06-15 22:30:41.375 167 12498.02 64.92 55334.95 88888.00 2008-06-15 22:30:41.500 167 12498.12 64.92 55334.93 88888.00 2008-06-15 22:30:41.625 167 12498.10 64.92 55334.95 88888.00 2008-06-15 22:30:41.750 167 12498.08 64.95 55334.93 88888.00 2008-06-15 22:30:41.875 167 12498.10 64.95 55334.93 88888.00 2008-06-15 22:30:42.000 167 12498.15 64.97 55334.95 88888.00 2008-06-15 22:30:42.125 167 12498.25 65.00 55334.95 88888.00 2008-06-15 22:30:42.250 167 12498.23 64.97 55334.93 88888.00 2008-06-15 22:30:42.375 167 12498.23 64.97 55334.90 88888.00 2008-06-15 22:30:42.500 167 12498.23 65.00 55334.88 88888.00 2008-06-15 22:30:42.625 167 12498.27 65.05 55334.85 88888.00 2008-06-15 22:30:42.750 167 12498.30 65.03 55334.82 88888.00 2008-06-15 22:30:42.875 167 12498.35 65.05 55334.78 88888.00 2008-06-15 22:30:43.000 167 12498.42 65.05 55334.80 88888.00 2008-06-15 22:30:43.125 167 12498.52 65.08 55334.80 88888.00 2008-06-15 22:30:43.250 167 12498.45 65.10 55334.80 88888.00 2008-06-15 22:30:43.375 167 12498.45 65.12 55334.80 88888.00 2008-06-15 22:30:43.500 167 12498.45 65.12 55334.78 88888.00 2008-06-15 22:30:43.625 167 12498.48 65.17 55334.80 88888.00 2008-06-15 22:30:43.750 167 12498.48 65.15 55334.78 88888.00 2008-06-15 22:30:43.875 167 12498.50 65.15 55334.78 88888.00 2008-06-15 22:30:44.000 167 12498.45 65.17 55334.80 88888.00 2008-06-15 22:30:44.125 167 12498.55 65.20 55334.78 88888.00 2008-06-15 22:30:44.250 167 12498.62 65.25 55334.78 88888.00 2008-06-15 22:30:44.375 167 12498.80 65.25 55334.78 88888.00 2008-06-15 22:30:44.500 167 12498.80 65.28 55334.78 88888.00 2008-06-15 22:30:44.625 167 12498.70 65.28 55334.78 88888.00 2008-06-15 22:30:44.750 167 12498.65 65.30 55334.75 88888.00 2008-06-15 22:30:44.875 167 12498.67 65.33 55334.75 88888.00 2008-06-15 22:30:45.000 167 12498.77 65.35 55334.72 88888.00 2008-06-15 22:30:45.125 167 12498.90 65.38 55334.72 88888.00 2008-06-15 22:30:45.250 167 12498.92 65.35 55334.75 88888.00 2008-06-15 22:30:45.375 167 12498.92 65.40 55334.72 88888.00 2008-06-15 22:30:45.500 167 12498.95 65.40 55334.70 88888.00 2008-06-15 22:30:45.625 167 12498.98 65.42 55334.70 88888.00 2008-06-15 22:30:45.750 167 12499.02 65.42 55334.70 88888.00 2008-06-15 22:30:45.875 167 12499.00 65.45 55334.70 88888.00 2008-06-15 22:30:46.000 167 12499.05 65.45 55334.65 88888.00 2008-06-15 22:30:46.125 167 12499.10 65.47 55334.65 88888.00 2008-06-15 22:30:46.250 167 12499.12 65.47 55334.68 88888.00 2008-06-15 22:30:46.375 167 12499.12 65.47 55334.65 88888.00 2008-06-15 22:30:46.500 167 12499.12 65.50 55334.65 88888.00 2008-06-15 22:30:46.625 167 12499.15 65.53 55334.68 88888.00 2008-06-15 22:30:46.750 167 12499.27 65.55 55334.68 88888.00 2008-06-15 22:30:46.875 167 12499.30 65.58 55334.68 88888.00 2008-06-15 22:30:47.000 167 12499.30 65.58 55334.68 88888.00 2008-06-15 22:30:47.125 167 12499.25 65.60 55334.65 88888.00 2008-06-15 22:30:47.250 167 12499.30 65.62 55334.68 88888.00 2008-06-15 22:30:47.375 167 12499.35 65.62 55334.68 88888.00 2008-06-15 22:30:47.500 167 12499.40 65.65 55334.70 88888.00 2008-06-15 22:30:47.625 167 12499.42 65.67 55334.65 88888.00 2008-06-15 22:30:47.750 167 12499.45 65.67 55334.60 88888.00 2008-06-15 22:30:47.875 167 12499.55 65.72 55334.60 88888.00 2008-06-15 22:30:48.000 167 12499.58 65.72 55334.60 88888.00 2008-06-15 22:30:48.125 167 12499.50 65.75 55334.60 88888.00 2008-06-15 22:30:48.250 167 12499.58 65.75 55334.57 88888.00 2008-06-15 22:30:48.375 167 12499.65 65.75 55334.57 88888.00 2008-06-15 22:30:48.500 167 12499.65 65.78 55334.55 88888.00 2008-06-15 22:30:48.625 167 12499.67 65.80 55334.53 88888.00 2008-06-15 22:30:48.750 167 12499.70 65.83 55334.55 88888.00 2008-06-15 22:30:48.875 167 12499.77 65.85 55334.55 88888.00 2008-06-15 22:30:49.000 167 12499.80 65.88 55334.53 88888.00 2008-06-15 22:30:49.125 167 12499.80 65.90 55334.53 88888.00 2008-06-15 22:30:49.250 167 12499.83 65.92 55334.53 88888.00 2008-06-15 22:30:49.375 167 12499.80 65.95 55334.50 88888.00 2008-06-15 22:30:49.500 167 12499.85 65.95 55334.47 88888.00 2008-06-15 22:30:49.625 167 12499.92 65.97 55334.47 88888.00 2008-06-15 22:30:49.750 167 12499.98 66.00 55334.47 88888.00 2008-06-15 22:30:49.875 167 12500.02 66.00 55334.45 88888.00 2008-06-15 22:30:50.000 167 12500.02 66.03 55334.43 88888.00 2008-06-15 22:30:50.125 167 12500.02 66.08 55334.43 88888.00 2008-06-15 22:30:50.250 167 12500.10 66.12 55334.47 88888.00 2008-06-15 22:30:50.375 167 12500.23 66.15 55334.47 88888.00 2008-06-15 22:30:50.500 167 12500.25 66.20 55334.47 88888.00 2008-06-15 22:30:50.625 167 12500.30 66.20 55334.45 88888.00 2008-06-15 22:30:50.750 167 12500.33 66.25 55334.43 88888.00 2008-06-15 22:30:50.875 167 12500.27 66.28 55334.43 88888.00 2008-06-15 22:30:51.000 167 12500.25 66.30 55334.43 88888.00 2008-06-15 22:30:51.125 167 12500.33 66.33 55334.45 88888.00 2008-06-15 22:30:51.250 167 12500.40 66.35 55334.45 88888.00 2008-06-15 22:30:51.375 167 12500.42 66.38 55334.43 88888.00 2008-06-15 22:30:51.500 167 12500.40 66.40 55334.40 88888.00 2008-06-15 22:30:51.625 167 12500.42 66.42 55334.40 88888.00 2008-06-15 22:30:51.750 167 12500.45 66.45 55334.40 88888.00 2008-06-15 22:30:51.875 167 12500.52 66.47 55334.40 88888.00 2008-06-15 22:30:52.000 167 12500.65 66.53 55334.40 88888.00 2008-06-15 22:30:52.125 167 12500.67 66.58 55334.40 88888.00 2008-06-15 22:30:52.250 167 12500.65 66.60 55334.40 88888.00 2008-06-15 22:30:52.375 167 12500.62 66.60 55334.38 88888.00 2008-06-15 22:30:52.500 167 12500.62 66.62 55334.38 88888.00 2008-06-15 22:30:52.625 167 12500.65 66.67 55334.35 88888.00 2008-06-15 22:30:52.750 167 12500.73 66.72 55334.38 88888.00 2008-06-15 22:30:52.875 167 12500.80 66.78 55334.38 88888.00 2008-06-15 22:30:53.000 167 12500.77 66.78 55334.35 88888.00 2008-06-15 22:30:53.125 167 12500.77 66.83 55334.32 88888.00 2008-06-15 22:30:53.250 167 12500.83 66.85 55334.35 88888.00 2008-06-15 22:30:53.375 167 12500.85 66.88 55334.35 88888.00 2008-06-15 22:30:53.500 167 12500.85 66.92 55334.32 88888.00 2008-06-15 22:30:53.625 167 12500.88 66.95 55334.32 88888.00 2008-06-15 22:30:53.750 167 12500.92 66.97 55334.32 88888.00 2008-06-15 22:30:53.875 167 12501.00 67.03 55334.32 88888.00 2008-06-15 22:30:54.000 167 12501.00 67.05 55334.30 88888.00 2008-06-15 22:30:54.125 167 12501.02 67.05 55334.32 88888.00 2008-06-15 22:30:54.250 167 12501.02 67.08 55334.32 88888.00 2008-06-15 22:30:54.375 167 12501.02 67.12 55334.32 88888.00 2008-06-15 22:30:54.500 167 12500.95 67.17 55334.30 88888.00 2008-06-15 22:30:54.625 167 12501.00 67.17 55334.25 88888.00 2008-06-15 22:30:54.750 167 12501.08 67.20 55334.22 88888.00 2008-06-15 22:30:54.875 167 12501.10 67.20 55334.22 88888.00 2008-06-15 22:30:55.000 167 12501.10 67.22 55334.25 88888.00 2008-06-15 22:30:55.125 167 12501.10 67.25 55334.22 88888.00 2008-06-15 22:30:55.250 167 12501.17 67.30 55334.20 88888.00 2008-06-15 22:30:55.375 167 12501.23 67.35 55334.22 88888.00 2008-06-15 22:30:55.500 167 12501.23 67.38 55334.22 88888.00 2008-06-15 22:30:55.625 167 12501.30 67.40 55334.20 88888.00 2008-06-15 22:30:55.750 167 12501.35 67.42 55334.18 88888.00 2008-06-15 22:30:55.875 167 12501.35 67.42 55334.18 88888.00 2008-06-15 22:30:56.000 167 12501.33 67.45 55334.18 88888.00 2008-06-15 22:30:56.125 167 12501.30 67.47 55334.20 88888.00 2008-06-15 22:30:56.250 167 12501.30 67.50 55334.20 88888.00 2008-06-15 22:30:56.375 167 12501.35 67.58 55334.20 88888.00 2008-06-15 22:30:56.500 167 12501.45 67.60 55334.20 88888.00 2008-06-15 22:30:56.625 167 12501.50 67.62 55334.20 88888.00 2008-06-15 22:30:56.750 167 12501.52 67.62 55334.22 88888.00 2008-06-15 22:30:56.875 167 12501.48 67.65 55334.20 88888.00 2008-06-15 22:30:57.000 167 12501.55 67.67 55334.15 88888.00 2008-06-15 22:30:57.125 167 12501.62 67.70 55334.15 88888.00 2008-06-15 22:30:57.250 167 12501.62 67.75 55334.15 88888.00 2008-06-15 22:30:57.375 167 12501.62 67.78 55334.18 88888.00 2008-06-15 22:30:57.500 167 12501.62 67.80 55334.18 88888.00 2008-06-15 22:30:57.625 167 12501.60 67.83 55334.20 88888.00 2008-06-15 22:30:57.750 167 12501.60 67.83 55334.18 88888.00 2008-06-15 22:30:57.875 167 12501.65 67.83 55334.18 88888.00 2008-06-15 22:30:58.000 167 12501.70 67.88 55334.18 88888.00 2008-06-15 22:30:58.125 167 12501.67 67.90 55334.18 88888.00 2008-06-15 22:30:58.250 167 12501.62 67.90 55334.18 88888.00 2008-06-15 22:30:58.375 167 12501.65 67.95 55334.15 88888.00 2008-06-15 22:30:58.500 167 12501.67 67.95 55334.18 88888.00 2008-06-15 22:30:58.625 167 12501.70 68.00 55334.15 88888.00 2008-06-15 22:30:58.750 167 12501.67 68.00 55334.12 88888.00 2008-06-15 22:30:58.875 167 12501.70 68.05 55334.15 88888.00 2008-06-15 22:30:59.000 167 12501.73 68.08 55334.12 88888.00 2008-06-15 22:30:59.125 167 12501.73 68.10 55334.15 88888.00 2008-06-15 22:30:59.250 167 12501.75 68.10 55334.15 88888.00 2008-06-15 22:30:59.375 167 12501.77 68.15 55334.15 88888.00 2008-06-15 22:30:59.500 167 12501.83 68.15 55334.15 88888.00 2008-06-15 22:30:59.625 167 12501.80 68.17 55334.15 88888.00 2008-06-15 22:30:59.750 167 12501.75 68.20 55334.12 88888.00 2008-06-15 22:30:59.875 167 12501.73 68.17 55334.12 88888.00 2008-06-15 22:31:00.000 167 12501.73 68.20 55334.12 88888.00 2008-06-15 22:31:00.125 167 12501.75 68.22 55334.12 88888.00 2008-06-15 22:31:00.250 167 12501.77 68.25 55334.10 88888.00 2008-06-15 22:31:00.375 167 12501.75 68.28 55334.10 88888.00 2008-06-15 22:31:00.500 167 12501.73 68.28 55334.07 88888.00 2008-06-15 22:31:00.625 167 12501.75 68.30 55334.05 88888.00 2008-06-15 22:31:00.750 167 12501.85 68.33 55334.07 88888.00 2008-06-15 22:31:00.875 167 12501.95 68.33 55334.07 88888.00 2008-06-15 22:31:01.000 167 12501.90 68.35 55334.05 88888.00 2008-06-15 22:31:01.125 167 12501.88 68.38 55334.07 88888.00 2008-06-15 22:31:01.250 167 12501.85 68.38 55334.05 88888.00 2008-06-15 22:31:01.375 167 12501.80 68.40 55334.03 88888.00 2008-06-15 22:31:01.500 167 12501.88 68.42 55334.05 88888.00 2008-06-15 22:31:01.625 167 12501.88 68.42 55334.05 88888.00 2008-06-15 22:31:01.750 167 12501.85 68.45 55334.05 88888.00 2008-06-15 22:31:01.875 167 12501.85 68.47 55334.05 88888.00 2008-06-15 22:31:02.000 167 12501.83 68.47 55334.05 88888.00 2008-06-15 22:31:02.125 167 12501.80 68.50 55334.05 88888.00 2008-06-15 22:31:02.250 167 12501.85 68.55 55334.12 88888.00 2008-06-15 22:31:02.375 167 12501.88 68.55 55334.12 88888.00 2008-06-15 22:31:02.500 167 12501.88 68.58 55334.12 88888.00 2008-06-15 22:31:02.625 167 12501.92 68.58 55334.10 88888.00 2008-06-15 22:31:02.750 167 12501.98 68.60 55334.10 88888.00 2008-06-15 22:31:02.875 167 12501.92 68.60 55334.12 88888.00 2008-06-15 22:31:03.000 167 12501.90 68.62 55334.07 88888.00 2008-06-15 22:31:03.125 167 12501.88 68.60 55334.07 88888.00 2008-06-15 22:31:03.250 167 12501.88 68.60 55334.10 88888.00 2008-06-15 22:31:03.375 167 12501.85 68.65 55334.10 88888.00 2008-06-15 22:31:03.500 167 12501.83 68.65 55334.10 88888.00 2008-06-15 22:31:03.625 167 12501.80 68.65 55334.07 88888.00 2008-06-15 22:31:03.750 167 12501.80 68.65 55334.05 88888.00 2008-06-15 22:31:03.875 167 12501.77 68.65 55334.07 88888.00 2008-06-15 22:31:04.000 167 12501.77 68.65 55334.05 88888.00 2008-06-15 22:31:04.125 167 12501.75 68.67 55334.05 88888.00 2008-06-15 22:31:04.250 167 12501.77 68.67 55334.05 88888.00 2008-06-15 22:31:04.375 167 12501.80 68.67 55334.07 88888.00 2008-06-15 22:31:04.500 167 12501.75 68.67 55334.07 88888.00 2008-06-15 22:31:04.625 167 12501.75 68.70 55334.07 88888.00 2008-06-15 22:31:04.750 167 12501.75 68.70 55334.07 88888.00 2008-06-15 22:31:04.875 167 12501.83 68.70 55334.07 88888.00 2008-06-15 22:31:05.000 167 12501.85 68.70 55334.05 88888.00 2008-06-15 22:31:05.125 167 12501.88 68.70 55334.05 88888.00 2008-06-15 22:31:05.250 167 12501.77 68.70 55334.03 88888.00 2008-06-15 22:31:05.375 167 12501.77 68.70 55334.00 88888.00 2008-06-15 22:31:05.500 167 12501.77 68.70 55334.00 88888.00 2008-06-15 22:31:05.625 167 12501.83 68.70 55334.03 88888.00 2008-06-15 22:31:05.750 167 12501.85 68.72 55334.05 88888.00 2008-06-15 22:31:05.875 167 12501.90 68.72 55334.03 88888.00 2008-06-15 22:31:06.000 167 12501.92 68.72 55334.00 88888.00 2008-06-15 22:31:06.125 167 12501.90 68.72 55334.03 88888.00 2008-06-15 22:31:06.250 167 12501.90 68.72 55334.05 88888.00 2008-06-15 22:31:06.375 167 12501.95 68.72 55334.03 88888.00 2008-06-15 22:31:06.500 167 12501.98 68.72 55334.00 88888.00 2008-06-15 22:31:06.625 167 12501.98 68.70 55334.00 88888.00 2008-06-15 22:31:06.750 167 12501.92 68.70 55333.97 88888.00 2008-06-15 22:31:06.875 167 12501.95 68.70 55333.95 88888.00 2008-06-15 22:31:07.000 167 12501.98 68.70 55333.97 88888.00 2008-06-15 22:31:07.125 167 12501.95 68.70 55333.97 88888.00 2008-06-15 22:31:07.250 167 12501.98 68.70 55334.00 88888.00 2008-06-15 22:31:07.375 167 12502.00 68.72 55333.93 88888.00 2008-06-15 22:31:07.500 167 12501.98 68.72 55333.95 88888.00 2008-06-15 22:31:07.625 167 12502.00 68.72 55333.97 88888.00 2008-06-15 22:31:07.750 167 12502.05 68.75 55333.97 88888.00 2008-06-15 22:31:07.875 167 12502.05 68.75 55333.95 88888.00 2008-06-15 22:31:08.000 167 12502.08 68.78 55333.95 88888.00 2008-06-15 22:31:08.125 167 12502.08 68.78 55333.95 88888.00 2008-06-15 22:31:08.250 167 12502.08 68.75 55334.00 88888.00 2008-06-15 22:31:08.375 167 12502.15 68.78 55334.00 88888.00 2008-06-15 22:31:08.500 167 12502.15 68.78 55334.00 88888.00 2008-06-15 22:31:08.625 167 12502.12 68.78 55334.03 88888.00 2008-06-15 22:31:08.750 167 12502.12 68.78 55334.03 88888.00 2008-06-15 22:31:08.875 167 12502.17 68.78 55334.03 88888.00 2008-06-15 22:31:09.000 167 12502.12 68.80 55334.00 88888.00 2008-06-15 22:31:09.125 167 12502.08 68.80 55334.03 88888.00 2008-06-15 22:31:09.250 167 12502.17 68.78 55334.05 88888.00 2008-06-15 22:31:09.375 167 12502.30 68.78 55334.03 88888.00 2008-06-15 22:31:09.500 167 12502.30 68.78 55334.03 88888.00 2008-06-15 22:31:09.625 167 12502.27 68.80 55334.03 88888.00 2008-06-15 22:31:09.750 167 12502.30 68.78 55334.03 88888.00 2008-06-15 22:31:09.875 167 12502.30 68.80 55334.03 88888.00 2008-06-15 22:31:10.000 167 12502.27 68.83 55334.03 88888.00 2008-06-15 22:31:10.125 167 12502.25 68.83 55334.00 88888.00 2008-06-15 22:31:10.250 167 12502.27 68.85 55334.03 88888.00 2008-06-15 22:31:10.375 167 12502.35 68.85 55334.00 88888.00 2008-06-15 22:31:10.500 167 12502.38 68.88 55334.00 88888.00 2008-06-15 22:31:10.625 167 12502.35 68.85 55334.03 88888.00 2008-06-15 22:31:10.750 167 12502.33 68.88 55334.00 88888.00 2008-06-15 22:31:10.875 167 12502.35 68.88 55334.00 88888.00 2008-06-15 22:31:11.000 167 12502.40 68.88 55334.00 88888.00 2008-06-15 22:31:11.125 167 12502.50 68.88 55334.00 88888.00 2008-06-15 22:31:11.250 167 12502.50 68.88 55334.00 88888.00 2008-06-15 22:31:11.375 167 12502.50 68.88 55333.97 88888.00 2008-06-15 22:31:11.500 167 12502.52 68.88 55334.00 88888.00 2008-06-15 22:31:11.625 167 12502.58 68.85 55334.03 88888.00 2008-06-15 22:31:11.750 167 12502.65 68.90 55334.03 88888.00 2008-06-15 22:31:11.875 167 12502.62 68.92 55334.03 88888.00 2008-06-15 22:31:12.000 167 12502.58 68.90 55333.95 88888.00 2008-06-15 22:31:12.125 167 12502.65 68.92 55333.95 88888.00 2008-06-15 22:31:12.250 167 12502.77 68.92 55333.95 88888.00 2008-06-15 22:31:12.375 167 12502.83 68.92 55333.93 88888.00 2008-06-15 22:31:12.500 167 12502.83 68.92 55333.95 88888.00 2008-06-15 22:31:12.625 167 12502.83 68.90 55333.93 88888.00 2008-06-15 22:31:12.750 167 12502.83 68.90 55333.90 88888.00 2008-06-15 22:31:12.875 167 12502.85 68.92 55333.88 88888.00 2008-06-15 22:31:13.000 167 12502.90 68.95 55333.85 88888.00 2008-06-15 22:31:13.125 167 12502.95 68.97 55333.88 88888.00 2008-06-15 22:31:13.250 167 12502.90 68.97 55333.85 88888.00 2008-06-15 22:31:13.375 167 12502.92 69.03 55333.82 88888.00 2008-06-15 22:31:13.500 167 12502.95 69.00 55333.85 88888.00 2008-06-15 22:31:13.625 167 12502.95 68.97 55333.85 88888.00 2008-06-15 22:31:13.750 167 12502.95 69.00 55333.85 88888.00 2008-06-15 22:31:13.875 167 12502.92 69.03 55333.85 88888.00 2008-06-15 22:31:14.000 167 12502.90 69.03 55333.82 88888.00 2008-06-15 22:31:14.125 167 12502.98 69.03 55333.82 88888.00 2008-06-15 22:31:14.250 167 12503.02 69.05 55333.85 88888.00 2008-06-15 22:31:14.375 167 12503.10 69.08 55333.82 88888.00 2008-06-15 22:31:14.500 167 12503.12 69.10 55333.88 88888.00 2008-06-15 22:31:14.625 167 12503.17 69.12 55333.88 88888.00 2008-06-15 22:31:14.750 167 12503.15 69.12 55333.85 88888.00 2008-06-15 22:31:14.875 167 12503.23 69.12 55333.85 88888.00 2008-06-15 22:31:15.000 167 12503.38 69.12 55333.82 88888.00 2008-06-15 22:31:15.125 167 12503.38 69.12 55333.85 88888.00 2008-06-15 22:31:15.250 167 12503.40 69.12 55333.85 88888.00 2008-06-15 22:31:15.375 167 12503.40 69.15 55333.82 88888.00 2008-06-15 22:31:15.500 167 12503.48 69.17 55333.85 88888.00 2008-06-15 22:31:15.625 167 12503.58 69.17 55333.85 88888.00 2008-06-15 22:31:15.750 167 12503.60 69.17 55333.80 88888.00 2008-06-15 22:31:15.875 167 12503.62 69.17 55333.78 88888.00 2008-06-15 22:31:16.000 167 12503.65 69.17 55333.80 88888.00 2008-06-15 22:31:16.125 167 12503.67 69.17 55333.80 88888.00 2008-06-15 22:31:16.250 167 12503.65 69.20 55333.82 88888.00 2008-06-15 22:31:16.375 167 12503.62 69.22 55333.80 88888.00 2008-06-15 22:31:16.500 167 12503.70 69.22 55333.78 88888.00 2008-06-15 22:31:16.625 167 12503.75 69.22 55333.78 88888.00 2008-06-15 22:31:16.750 167 12503.75 69.25 55333.78 88888.00 2008-06-15 22:31:16.875 167 12503.83 69.25 55333.78 88888.00 2008-06-15 22:31:17.000 167 12503.83 69.25 55333.78 88888.00 2008-06-15 22:31:17.125 167 12503.85 69.25 55333.75 88888.00 2008-06-15 22:31:17.250 167 12503.83 69.25 55333.75 88888.00 2008-06-15 22:31:17.375 167 12503.88 69.25 55333.78 88888.00 2008-06-15 22:31:17.500 167 12503.90 69.28 55333.78 88888.00 2008-06-15 22:31:17.625 167 12503.95 69.28 55333.75 88888.00 2008-06-15 22:31:17.750 167 12504.00 69.28 55333.75 88888.00 2008-06-15 22:31:17.875 167 12503.98 69.30 55333.78 88888.00 2008-06-15 22:31:18.000 167 12503.98 69.30 55333.72 88888.00 2008-06-15 22:31:18.125 167 12504.05 69.33 55333.70 88888.00 2008-06-15 22:31:18.250 167 12504.12 69.33 55333.70 88888.00 2008-06-15 22:31:18.375 167 12504.20 69.30 55333.65 88888.00 2008-06-15 22:31:18.500 167 12504.17 69.30 55333.65 88888.00 2008-06-15 22:31:18.625 167 12504.15 69.30 55333.65 88888.00 2008-06-15 22:31:18.750 167 12504.20 69.30 55333.68 88888.00 2008-06-15 22:31:18.875 167 12504.30 69.30 55333.65 88888.00 2008-06-15 22:31:19.000 167 12504.38 69.33 55333.62 88888.00 2008-06-15 22:31:19.125 167 12504.40 69.35 55333.62 88888.00 2008-06-15 22:31:19.250 167 12504.40 69.33 55333.65 88888.00 2008-06-15 22:31:19.375 167 12504.45 69.38 55333.65 88888.00 2008-06-15 22:31:19.500 167 12504.48 69.40 55333.65 88888.00 2008-06-15 22:31:19.625 167 12504.50 69.38 55333.65 88888.00 2008-06-15 22:31:19.750 167 12504.52 69.38 55333.62 88888.00 2008-06-15 22:31:19.875 167 12504.52 69.38 55333.65 88888.00 2008-06-15 22:31:20.000 167 12504.52 69.42 55333.65 88888.00 2008-06-15 22:31:20.125 167 12504.58 69.42 55333.65 88888.00 2008-06-15 22:31:20.250 167 12504.67 69.45 55333.65 88888.00 2008-06-15 22:31:20.375 167 12504.75 69.47 55333.65 88888.00 2008-06-15 22:31:20.500 167 12504.77 69.50 55333.62 88888.00 2008-06-15 22:31:20.625 167 12504.77 69.53 55333.65 88888.00 2008-06-15 22:31:20.750 167 12504.80 69.53 55333.65 88888.00 2008-06-15 22:31:20.875 167 12504.80 69.53 55333.62 88888.00 2008-06-15 22:31:21.000 167 12504.85 69.53 55333.62 88888.00 2008-06-15 22:31:21.125 167 12504.83 69.53 55333.65 88888.00 2008-06-15 22:31:21.250 167 12504.80 69.53 55333.65 88888.00 2008-06-15 22:31:21.375 167 12504.90 69.55 55333.62 88888.00 2008-06-15 22:31:21.500 167 12505.00 69.55 55333.62 88888.00 2008-06-15 22:31:21.625 167 12505.05 69.55 55333.62 88888.00 2008-06-15 22:31:21.750 167 12505.10 69.58 55333.60 88888.00 2008-06-15 22:31:21.875 167 12505.12 69.55 55333.57 88888.00 2008-06-15 22:31:22.000 167 12505.20 69.55 55333.57 88888.00 2008-06-15 22:31:22.125 167 12505.20 69.58 55333.62 88888.00 2008-06-15 22:31:22.250 167 12505.15 69.60 55333.60 88888.00 2008-06-15 22:31:22.375 167 12505.20 69.60 55333.60 88888.00 2008-06-15 22:31:22.500 167 12505.20 69.60 55333.60 88888.00 2008-06-15 22:31:22.625 167 12505.25 69.62 55333.62 88888.00 2008-06-15 22:31:22.750 167 12505.33 69.62 55333.62 88888.00 2008-06-15 22:31:22.875 167 12505.30 69.62 55333.60 88888.00 2008-06-15 22:31:23.000 167 12505.38 69.65 55333.60 88888.00 2008-06-15 22:31:23.125 167 12505.35 69.65 55333.60 88888.00 2008-06-15 22:31:23.250 167 12505.33 69.62 55333.60 88888.00 2008-06-15 22:31:23.375 167 12505.38 69.65 55333.60 88888.00 2008-06-15 22:31:23.500 167 12505.48 69.65 55333.60 88888.00 2008-06-15 22:31:23.625 167 12505.58 69.62 55333.62 88888.00 2008-06-15 22:31:23.750 167 12505.60 69.65 55333.62 88888.00 2008-06-15 22:31:23.875 167 12505.62 69.65 55333.62 88888.00 2008-06-15 22:31:24.000 167 12505.62 69.65 55333.60 88888.00 2008-06-15 22:31:24.125 167 12505.65 69.67 55333.60 88888.00 2008-06-15 22:31:24.250 167 12505.73 69.67 55333.60 88888.00 2008-06-15 22:31:24.375 167 12505.77 69.67 55333.60 88888.00 2008-06-15 22:31:24.500 167 12505.85 69.67 55333.57 88888.00 2008-06-15 22:31:24.625 167 12505.80 69.70 55333.55 88888.00 2008-06-15 22:31:24.750 167 12505.83 69.72 55333.53 88888.00 2008-06-15 22:31:24.875 167 12505.90 69.70 55333.50 88888.00 2008-06-15 22:31:25.000 167 12505.90 69.72 55333.50 88888.00 2008-06-15 22:31:25.125 167 12505.92 69.72 55333.53 88888.00 2008-06-15 22:31:25.250 167 12505.95 69.72 55333.53 88888.00 2008-06-15 22:31:25.375 167 12505.98 69.75 55333.53 88888.00 2008-06-15 22:31:25.500 167 12505.98 69.78 55333.50 88888.00 2008-06-15 22:31:25.625 167 12505.98 69.80 55333.50 88888.00 2008-06-15 22:31:25.750 167 12505.98 69.80 55333.50 88888.00 2008-06-15 22:31:25.875 167 12506.00 69.80 55333.47 88888.00 2008-06-15 22:31:26.000 167 12506.08 69.80 55333.50 88888.00 2008-06-15 22:31:26.125 167 12506.15 69.83 55333.50 88888.00 2008-06-15 22:31:26.250 167 12506.20 69.88 55333.53 88888.00 2008-06-15 22:31:26.375 167 12506.20 69.90 55333.53 88888.00 2008-06-15 22:31:26.500 167 12506.23 69.90 55333.53 88888.00 2008-06-15 22:31:26.625 167 12506.20 69.90 55333.53 88888.00 2008-06-15 22:31:26.750 167 12506.23 69.88 55333.53 88888.00 2008-06-15 22:31:26.875 167 12506.30 69.88 55333.50 88888.00 2008-06-15 22:31:27.000 167 12506.33 69.90 55333.50 88888.00 2008-06-15 22:31:27.125 167 12506.35 69.92 55333.53 88888.00 2008-06-15 22:31:27.250 167 12506.40 69.90 55333.53 88888.00 2008-06-15 22:31:27.375 167 12506.50 69.92 55333.50 88888.00 2008-06-15 22:31:27.500 167 12506.55 69.92 55333.47 88888.00 2008-06-15 22:31:27.625 167 12506.50 69.95 55333.47 88888.00 2008-06-15 22:31:27.750 167 12506.58 69.95 55333.50 88888.00 2008-06-15 22:31:27.875 167 12506.60 69.97 55333.50 88888.00 2008-06-15 22:31:28.000 167 12506.62 69.95 55333.53 88888.00 2008-06-15 22:31:28.125 167 12506.62 69.97 55333.47 88888.00 2008-06-15 22:31:28.250 167 12506.67 70.00 55333.47 88888.00 2008-06-15 22:31:28.375 167 12506.70 70.00 55333.45 88888.00 2008-06-15 22:31:28.500 167 12506.77 70.00 55333.50 88888.00 2008-06-15 22:31:28.625 167 12506.83 70.00 55333.50 88888.00 2008-06-15 22:31:28.750 167 12506.83 70.03 55333.50 88888.00 2008-06-15 22:31:28.875 167 12506.88 70.03 55333.50 88888.00 2008-06-15 22:31:29.000 167 12506.85 70.05 55333.50 88888.00 2008-06-15 22:31:29.125 167 12506.85 70.05 55333.47 88888.00 2008-06-15 22:31:29.250 167 12506.88 70.08 55333.45 88888.00 2008-06-15 22:31:29.375 167 12506.95 70.10 55333.45 88888.00 2008-06-15 22:31:29.500 167 12506.95 70.10 55333.45 88888.00 2008-06-15 22:31:29.625 167 12506.90 70.10 55333.45 88888.00 2008-06-15 22:31:29.750 167 12506.95 70.08 55333.45 88888.00 2008-06-15 22:31:29.875 167 12507.02 70.08 55333.47 88888.00 2008-06-15 22:31:30.000 167 12507.08 70.10 55333.45 88888.00 2008-06-15 22:31:30.125 167 12507.08 70.10 55333.40 88888.00 2008-06-15 22:31:30.250 167 12507.10 70.12 55333.43 88888.00 2008-06-15 22:31:30.375 167 12507.15 70.10 55333.40 88888.00 2008-06-15 22:31:30.500 167 12507.17 70.10 55333.40 88888.00 2008-06-15 22:31:30.625 167 12507.25 70.10 55333.38 88888.00 2008-06-15 22:31:30.750 167 12507.30 70.15 55333.35 88888.00 2008-06-15 22:31:30.875 167 12507.30 70.17 55333.32 88888.00 2008-06-15 22:31:31.000 167 12507.35 70.17 55333.35 88888.00 2008-06-15 22:31:31.125 167 12507.40 70.17 55333.38 88888.00 2008-06-15 22:31:31.250 167 12507.45 70.15 55333.35 88888.00 2008-06-15 22:31:31.375 167 12507.55 70.17 55333.35 88888.00 2008-06-15 22:31:31.500 167 12507.55 70.20 55333.38 88888.00 2008-06-15 22:31:31.625 167 12507.52 70.22 55333.35 88888.00 2008-06-15 22:31:31.750 167 12507.58 70.25 55333.35 88888.00 2008-06-15 22:31:31.875 167 12507.60 70.25 55333.32 88888.00 2008-06-15 22:31:32.000 167 12507.67 70.25 55333.30 88888.00 2008-06-15 22:31:32.125 167 12507.75 70.25 55333.28 88888.00 2008-06-15 22:31:32.250 167 12507.73 70.28 55333.32 88888.00 2008-06-15 22:31:32.375 167 12507.75 70.30 55333.32 88888.00 2008-06-15 22:31:32.500 167 12507.80 70.35 55333.35 88888.00 2008-06-15 22:31:32.625 167 12507.85 70.35 55333.35 88888.00 2008-06-15 22:31:32.750 167 12507.92 70.35 55333.35 88888.00 2008-06-15 22:31:32.875 167 12507.98 70.38 55333.32 88888.00 2008-06-15 22:31:33.000 167 12507.98 70.40 55333.32 88888.00 2008-06-15 22:31:33.125 167 12507.98 70.42 55333.32 88888.00 2008-06-15 22:31:33.250 167 12507.98 70.45 55333.35 88888.00 2008-06-15 22:31:33.375 167 12508.02 70.45 55333.32 88888.00 2008-06-15 22:31:33.500 167 12508.02 70.45 55333.35 88888.00 2008-06-15 22:31:33.625 167 12508.02 70.42 55333.32 88888.00 2008-06-15 22:31:33.750 167 12508.05 70.45 55333.32 88888.00 2008-06-15 22:31:33.875 167 12508.10 70.47 55333.30 88888.00 2008-06-15 22:31:34.000 167 12508.20 70.47 55333.30 88888.00 2008-06-15 22:31:34.125 167 12508.27 70.47 55333.32 88888.00 2008-06-15 22:31:34.250 167 12508.27 70.50 55333.28 88888.00 2008-06-15 22:31:34.375 167 12508.30 70.53 55333.28 88888.00 2008-06-15 22:31:34.500 167 12508.33 70.55 55333.28 88888.00 2008-06-15 22:31:34.625 167 12508.40 70.55 55333.28 88888.00 2008-06-15 22:31:34.750 167 12508.45 70.58 55333.30 88888.00 2008-06-15 22:31:34.875 167 12508.52 70.58 55333.32 88888.00 2008-06-15 22:31:35.000 167 12508.58 70.58 55333.28 88888.00 2008-06-15 22:31:35.125 167 12508.55 70.60 55333.30 88888.00 2008-06-15 22:31:35.250 167 12508.50 70.62 55333.32 88888.00 2008-06-15 22:31:35.375 167 12508.60 70.65 55333.32 88888.00 2008-06-15 22:31:35.500 167 12508.62 70.65 55333.32 88888.00 2008-06-15 22:31:35.625 167 12508.67 70.67 55333.32 88888.00 2008-06-15 22:31:35.750 167 12508.75 70.65 55333.30 88888.00 2008-06-15 22:31:35.875 167 12508.70 70.70 55333.30 88888.00 2008-06-15 22:31:36.000 167 12508.70 70.67 55333.30 88888.00 2008-06-15 22:31:36.125 167 12508.77 70.70 55333.32 88888.00 2008-06-15 22:31:36.250 167 12508.77 70.70 55333.30 88888.00 2008-06-15 22:31:36.375 167 12508.77 70.72 55333.25 88888.00 2008-06-15 22:31:36.500 167 12508.80 70.75 55333.22 88888.00 2008-06-15 22:31:36.625 167 12508.88 70.75 55333.25 88888.00 2008-06-15 22:31:36.750 167 12508.95 70.78 55333.25 88888.00 2008-06-15 22:31:36.875 167 12509.02 70.80 55333.22 88888.00 2008-06-15 22:31:37.000 167 12509.00 70.78 55333.20 88888.00 2008-06-15 22:31:37.125 167 12509.02 70.80 55333.20 88888.00 2008-06-15 22:31:37.250 167 12508.98 70.83 55333.22 88888.00 2008-06-15 22:31:37.375 167 12508.98 70.85 55333.22 88888.00 2008-06-15 22:31:37.500 167 12509.02 70.88 55333.25 88888.00 2008-06-15 22:31:37.625 167 12509.08 70.88 55333.25 88888.00 2008-06-15 22:31:37.750 167 12509.10 70.92 55333.25 88888.00 2008-06-15 22:31:37.875 167 12509.15 70.90 55333.20 88888.00 2008-06-15 22:31:38.000 167 12509.20 70.90 55333.22 88888.00 2008-06-15 22:31:38.125 167 12509.23 70.90 55333.22 88888.00 2008-06-15 22:31:38.250 167 12509.17 70.92 55333.25 88888.00 2008-06-15 22:31:38.375 167 12509.23 70.97 55333.30 88888.00 2008-06-15 22:31:38.500 167 12509.20 70.97 55333.30 88888.00 2008-06-15 22:31:38.625 167 12509.25 71.03 55333.30 88888.00 2008-06-15 22:31:38.750 167 12509.27 71.05 55333.28 88888.00 2008-06-15 22:31:38.875 167 12509.23 71.03 55333.30 88888.00 2008-06-15 22:31:39.000 167 12509.20 71.05 55333.28 88888.00 2008-06-15 22:31:39.125 167 12509.23 71.03 55333.30 88888.00 2008-06-15 22:31:39.250 167 12509.23 71.03 55333.35 88888.00 2008-06-15 22:31:39.375 167 12509.23 71.05 55333.35 88888.00 2008-06-15 22:31:39.500 167 12509.17 71.08 55333.32 88888.00 2008-06-15 22:31:39.625 167 12509.23 71.08 55333.32 88888.00 2008-06-15 22:31:39.750 167 12509.27 71.10 55333.32 88888.00 2008-06-15 22:31:39.875 167 12509.27 71.12 55333.35 88888.00 2008-06-15 22:31:40.000 167 12509.30 71.15 55333.30 88888.00 2008-06-15 22:31:40.125 167 12509.30 71.15 55333.30 88888.00 2008-06-15 22:31:40.250 167 12509.25 71.12 55333.28 88888.00 2008-06-15 22:31:40.375 167 12509.27 71.15 55333.30 88888.00 2008-06-15 22:31:40.500 167 12509.30 71.17 55333.30 88888.00 2008-06-15 22:31:40.625 167 12509.30 71.15 55333.30 88888.00 2008-06-15 22:31:40.750 167 12509.27 71.15 55333.30 88888.00 2008-06-15 22:31:40.875 167 12509.25 71.15 55333.30 88888.00 2008-06-15 22:31:41.000 167 12509.27 71.17 55333.35 88888.00 2008-06-15 22:31:41.125 167 12509.35 71.15 55333.35 88888.00 2008-06-15 22:31:41.250 167 12509.35 71.17 55333.38 88888.00 2008-06-15 22:31:41.375 167 12509.38 71.17 55333.38 88888.00 2008-06-15 22:31:41.500 167 12509.35 71.22 55333.35 88888.00 2008-06-15 22:31:41.625 167 12509.33 71.20 55333.38 88888.00 2008-06-15 22:31:41.750 167 12509.38 71.17 55333.35 88888.00 2008-06-15 22:31:41.875 167 12509.35 71.17 55333.35 88888.00 2008-06-15 22:31:42.000 167 12509.33 71.17 55333.38 88888.00 2008-06-15 22:31:42.125 167 12509.30 71.17 55333.38 88888.00 2008-06-15 22:31:42.250 167 12509.30 71.17 55333.38 88888.00 2008-06-15 22:31:42.375 167 12509.27 71.17 55333.35 88888.00 2008-06-15 22:31:42.500 167 12509.25 71.15 55333.32 88888.00 2008-06-15 22:31:42.625 167 12509.25 71.12 55333.30 88888.00 2008-06-15 22:31:42.750 167 12509.20 71.17 55333.30 88888.00 2008-06-15 22:31:42.875 167 12509.20 71.17 55333.32 88888.00 2008-06-15 22:31:43.000 167 12509.27 71.15 55333.35 88888.00 2008-06-15 22:31:43.125 167 12509.30 71.12 55333.35 88888.00 2008-06-15 22:31:43.250 167 12509.25 71.15 55333.35 88888.00 2008-06-15 22:31:43.375 167 12509.27 71.15 55333.35 88888.00 2008-06-15 22:31:43.500 167 12509.35 71.15 55333.35 88888.00 2008-06-15 22:31:43.625 167 12509.25 71.12 55333.35 88888.00 2008-06-15 22:31:43.750 167 12509.23 71.12 55333.32 88888.00 2008-06-15 22:31:43.875 167 12509.27 71.12 55333.32 88888.00 2008-06-15 22:31:44.000 167 12509.25 71.12 55333.32 88888.00 2008-06-15 22:31:44.125 167 12509.27 71.12 55333.35 88888.00 2008-06-15 22:31:44.250 167 12509.27 71.12 55333.38 88888.00 2008-06-15 22:31:44.375 167 12509.27 71.12 55333.38 88888.00 2008-06-15 22:31:44.500 167 12509.25 71.15 55333.40 88888.00 2008-06-15 22:31:44.625 167 12509.27 71.12 55333.40 88888.00 2008-06-15 22:31:44.750 167 12509.35 71.12 55333.38 88888.00 2008-06-15 22:31:44.875 167 12509.38 71.12 55333.40 88888.00 2008-06-15 22:31:45.000 167 12509.40 71.12 55333.40 88888.00 2008-06-15 22:31:45.125 167 12509.40 71.10 55333.43 88888.00 2008-06-15 22:31:45.250 167 12509.35 71.10 55333.43 88888.00 2008-06-15 22:31:45.375 167 12509.40 71.10 55333.40 88888.00 2008-06-15 22:31:45.500 167 12509.40 71.10 55333.43 88888.00 2008-06-15 22:31:45.625 167 12509.40 71.10 55333.43 88888.00 2008-06-15 22:31:45.750 167 12509.38 71.08 55333.43 88888.00 2008-06-15 22:31:45.875 167 12509.33 71.08 55333.45 88888.00 2008-06-15 22:31:46.000 167 12509.35 71.08 55333.45 88888.00 2008-06-15 22:31:46.125 167 12509.38 71.05 55333.45 88888.00 2008-06-15 22:31:46.250 167 12509.27 71.08 55333.47 88888.00 2008-06-15 22:31:46.375 167 12509.30 71.10 55333.47 88888.00 2008-06-15 22:31:46.500 167 12509.35 71.08 55333.50 88888.00 2008-06-15 22:31:46.625 167 12509.38 71.05 55333.50 88888.00 2008-06-15 22:31:46.750 167 12509.42 71.05 55333.50 88888.00 2008-06-15 22:31:46.875 167 12509.42 71.05 55333.50 88888.00 2008-06-15 22:31:47.000 167 12509.38 71.05 55333.50 88888.00 2008-06-15 22:31:47.125 167 12509.40 71.03 55333.55 88888.00 2008-06-15 22:31:47.250 167 12509.38 71.03 55333.55 88888.00 2008-06-15 22:31:47.375 167 12509.40 71.03 55333.53 88888.00 2008-06-15 22:31:47.500 167 12509.42 71.03 55333.53 88888.00 2008-06-15 22:31:47.625 167 12509.40 71.05 55333.55 88888.00 2008-06-15 22:31:47.750 167 12509.27 71.03 55333.53 88888.00 2008-06-15 22:31:47.875 167 12509.35 71.00 55333.53 88888.00 2008-06-15 22:31:48.000 167 12509.45 71.00 55333.53 88888.00 2008-06-15 22:31:48.125 167 12509.45 71.00 55333.57 88888.00 2008-06-15 22:31:48.250 167 12509.35 71.00 55333.57 88888.00 2008-06-15 22:31:48.375 167 12509.40 71.00 55333.55 88888.00 2008-06-15 22:31:48.500 167 12509.45 71.00 55333.55 88888.00 2008-06-15 22:31:48.625 167 12509.42 71.00 55333.53 88888.00 2008-06-15 22:31:48.750 167 12509.38 71.00 55333.53 88888.00 2008-06-15 22:31:48.875 167 12509.42 71.03 55333.53 88888.00 2008-06-15 22:31:49.000 167 12509.58 70.97 55333.47 88888.00 2008-06-15 22:31:49.125 167 12509.58 70.95 55333.53 88888.00 2008-06-15 22:31:49.250 167 12509.55 70.95 55333.53 88888.00 2008-06-15 22:31:49.375 167 12509.55 71.03 55333.53 88888.00 2008-06-15 22:31:49.500 167 12509.62 71.00 55333.53 88888.00 2008-06-15 22:31:49.625 167 12509.62 71.00 55333.53 88888.00 2008-06-15 22:31:49.750 167 12509.60 71.00 55333.53 88888.00 2008-06-15 22:31:49.875 167 12509.55 71.03 55333.53 88888.00 2008-06-15 22:31:50.000 167 12509.60 71.00 55333.50 88888.00 2008-06-15 22:31:50.125 167 12509.65 71.03 55333.53 88888.00 2008-06-15 22:31:50.250 167 12509.60 71.05 55333.55 88888.00 2008-06-15 22:31:50.375 167 12509.60 71.05 55333.57 88888.00 2008-06-15 22:31:50.500 167 12509.65 71.08 55333.62 88888.00 2008-06-15 22:31:50.625 167 12509.70 71.08 55333.62 88888.00 2008-06-15 22:31:50.750 167 12509.73 71.08 55333.60 88888.00 2008-06-15 22:31:50.875 167 12509.73 71.10 55333.57 88888.00 2008-06-15 22:31:51.000 167 12509.77 71.12 55333.55 88888.00 2008-06-15 22:31:51.125 167 12509.77 71.10 55333.57 88888.00 2008-06-15 22:31:51.250 167 12509.80 71.10 55333.57 88888.00 2008-06-15 22:31:51.375 167 12509.90 71.12 55333.62 88888.00 2008-06-15 22:31:51.500 167 12509.83 71.12 55333.62 88888.00 2008-06-15 22:31:51.625 167 12509.83 71.12 55333.62 88888.00 2008-06-15 22:31:51.750 167 12509.83 71.15 55333.60 88888.00 2008-06-15 22:31:51.875 167 12509.80 71.12 55333.60 88888.00 2008-06-15 22:31:52.000 167 12509.75 71.12 55333.60 88888.00 2008-06-15 22:31:52.125 167 12509.75 71.15 55333.60 88888.00 2008-06-15 22:31:52.250 167 12509.80 71.17 55333.60 88888.00 2008-06-15 22:31:52.375 167 12509.83 71.20 55333.62 88888.00 2008-06-15 22:31:52.500 167 12509.83 71.20 55333.62 88888.00 2008-06-15 22:31:52.625 167 12509.85 71.22 55333.60 88888.00 2008-06-15 22:31:52.750 167 12509.98 71.22 55333.60 88888.00 2008-06-15 22:31:52.875 167 12510.00 71.22 55333.65 88888.00 2008-06-15 22:31:53.000 167 12510.00 71.25 55333.68 88888.00 2008-06-15 22:31:53.125 167 12509.90 71.25 55333.70 88888.00 2008-06-15 22:31:53.250 167 12509.85 71.28 55333.70 88888.00 2008-06-15 22:31:53.375 167 12509.90 71.30 55333.68 88888.00 2008-06-15 22:31:53.500 167 12509.88 71.30 55333.70 88888.00 2008-06-15 22:31:53.625 167 12509.85 71.33 55333.70 88888.00 2008-06-15 22:31:53.750 167 12509.85 71.35 55333.70 88888.00 2008-06-15 22:31:53.875 167 12509.90 71.38 55333.68 88888.00 2008-06-15 22:31:54.000 167 12509.95 71.38 55333.68 88888.00 2008-06-15 22:31:54.125 167 12510.00 71.42 55333.70 88888.00 2008-06-15 22:31:54.250 167 12510.00 71.42 55333.70 88888.00 2008-06-15 22:31:54.375 167 12509.98 71.42 55333.68 88888.00 2008-06-15 22:31:54.500 167 12509.90 71.42 55333.68 88888.00 2008-06-15 22:31:54.625 167 12509.88 71.42 55333.65 88888.00 2008-06-15 22:31:54.750 167 12509.90 71.47 55333.65 88888.00 2008-06-15 22:31:54.875 167 12509.92 71.50 55333.68 88888.00 2008-06-15 22:31:55.000 167 12509.92 71.53 55333.68 88888.00 2008-06-15 22:31:55.125 167 12510.02 71.50 55333.65 88888.00 2008-06-15 22:31:55.250 167 12510.10 71.55 55333.68 88888.00 2008-06-15 22:31:55.375 167 12510.12 71.58 55333.70 88888.00 2008-06-15 22:31:55.500 167 12510.08 71.58 55333.70 88888.00 2008-06-15 22:31:55.625 167 12510.05 71.58 55333.70 88888.00 2008-06-15 22:31:55.750 167 12510.08 71.60 55333.70 88888.00 2008-06-15 22:31:55.875 167 12510.15 71.65 55333.72 88888.00 2008-06-15 22:31:56.000 167 12510.10 71.65 55333.72 88888.00 2008-06-15 22:31:56.125 167 12510.08 71.67 55333.72 88888.00 2008-06-15 22:31:56.250 167 12510.10 71.72 55333.72 88888.00 2008-06-15 22:31:56.375 167 12510.15 71.75 55333.75 88888.00 2008-06-15 22:31:56.500 167 12510.17 71.78 55333.80 88888.00 2008-06-15 22:31:56.625 167 12510.23 71.80 55333.80 88888.00 2008-06-15 22:31:56.750 167 12510.20 71.80 55333.75 88888.00 2008-06-15 22:31:56.875 167 12510.17 71.83 55333.78 88888.00 2008-06-15 22:31:57.000 167 12510.02 71.85 55333.80 88888.00 2008-06-15 22:31:57.125 167 12510.02 71.88 55333.78 88888.00 2008-06-15 22:31:57.250 167 12510.02 71.88 55333.80 88888.00 2008-06-15 22:31:57.375 167 12510.12 71.92 55333.80 88888.00 2008-06-15 22:31:57.500 167 12510.15 71.92 55333.80 88888.00 2008-06-15 22:31:57.625 167 12510.15 71.95 55333.78 88888.00 2008-06-15 22:31:57.750 167 12510.17 71.97 55333.78 88888.00 2008-06-15 22:31:57.875 167 12510.20 72.00 55333.78 88888.00 2008-06-15 22:31:58.000 167 12510.25 72.00 55333.75 88888.00 2008-06-15 22:31:58.125 167 12510.23 72.00 55333.78 88888.00 2008-06-15 22:31:58.250 167 12510.15 72.00 55333.80 88888.00 2008-06-15 22:31:58.375 167 12510.25 72.03 55333.80 88888.00 2008-06-15 22:31:58.500 167 12510.30 72.05 55333.78 88888.00 2008-06-15 22:31:58.625 167 12510.27 72.10 55333.85 88888.00 2008-06-15 22:31:58.750 167 12510.27 72.10 55333.88 88888.00 2008-06-15 22:31:58.875 167 12510.30 72.10 55333.85 88888.00 2008-06-15 22:31:59.000 167 12510.27 72.12 55333.85 88888.00 2008-06-15 22:31:59.125 167 12510.27 72.15 55333.85 88888.00 2008-06-15 22:31:59.250 167 12510.23 72.17 55333.85 88888.00 2008-06-15 22:31:59.375 167 12510.27 72.20 55333.82 88888.00 2008-06-15 22:31:59.500 167 12510.27 72.22 55333.85 88888.00 2008-06-15 22:31:59.625 167 12510.25 72.25 55333.88 88888.00 2008-06-15 22:31:59.750 167 12510.20 72.28 55333.88 88888.00 2008-06-15 22:31:59.875 167 12510.17 72.28 55333.85 88888.00 2008-06-15 22:32:00.000 167 12510.15 72.28 55333.88 88888.00 2008-06-15 22:32:00.125 167 12510.17 72.28 55333.90 88888.00 2008-06-15 22:32:00.250 167 12510.15 72.30 55333.90 88888.00 2008-06-15 22:32:00.375 167 12510.17 72.33 55333.93 88888.00 2008-06-15 22:32:00.500 167 12510.20 72.35 55333.93 88888.00 2008-06-15 22:32:00.625 167 12510.17 72.38 55333.88 88888.00 2008-06-15 22:32:00.750 167 12510.15 72.38 55333.88 88888.00 2008-06-15 22:32:00.875 167 12510.15 72.40 55333.85 88888.00 2008-06-15 22:32:01.000 167 12510.15 72.38 55333.88 88888.00 2008-06-15 22:32:01.125 167 12510.10 72.40 55333.90 88888.00 2008-06-15 22:32:01.250 167 12510.10 72.42 55333.93 88888.00 2008-06-15 22:32:01.375 167 12510.12 72.42 55333.90 88888.00 2008-06-15 22:32:01.500 167 12510.12 72.45 55333.90 88888.00 2008-06-15 22:32:01.625 167 12510.12 72.45 55333.90 88888.00 2008-06-15 22:32:01.750 167 12510.15 72.45 55333.88 88888.00 2008-06-15 22:32:01.875 167 12510.17 72.47 55333.90 88888.00 2008-06-15 22:32:02.000 167 12510.17 72.47 55333.88 88888.00 2008-06-15 22:32:02.125 167 12510.20 72.50 55333.93 88888.00 2008-06-15 22:32:02.250 167 12510.23 72.53 55333.97 88888.00 2008-06-15 22:32:02.375 167 12510.23 72.58 55333.97 88888.00 2008-06-15 22:32:02.500 167 12510.17 72.60 55333.97 88888.00 2008-06-15 22:32:02.625 167 12510.12 72.58 55334.00 88888.00 2008-06-15 22:32:02.750 167 12510.17 72.60 55334.00 88888.00 2008-06-15 22:32:02.875 167 12510.20 72.62 55334.00 88888.00 2008-06-15 22:32:03.000 167 12510.12 72.60 55334.00 88888.00 2008-06-15 22:32:03.125 167 12510.05 72.62 55334.00 88888.00 2008-06-15 22:32:03.250 167 12510.02 72.62 55334.00 88888.00 2008-06-15 22:32:03.375 167 12510.05 72.65 55334.03 88888.00 2008-06-15 22:32:03.500 167 12510.05 72.65 55334.00 88888.00 2008-06-15 22:32:03.625 167 12510.05 72.67 55334.03 88888.00 2008-06-15 22:32:03.750 167 12510.08 72.67 55334.05 88888.00 2008-06-15 22:32:03.875 167 12510.12 72.70 55334.05 88888.00 2008-06-15 22:32:04.000 167 12510.08 72.70 55334.05 88888.00 2008-06-15 22:32:04.125 167 12510.00 72.67 55334.10 88888.00 2008-06-15 22:32:04.250 167 12509.88 72.67 55334.10 88888.00 2008-06-15 22:32:04.375 167 12509.90 72.70 55334.10 88888.00 2008-06-15 22:32:04.500 167 12509.88 72.70 55334.10 88888.00 2008-06-15 22:32:04.625 167 12509.80 72.67 55334.10 88888.00 2008-06-15 22:32:04.750 167 12509.85 72.70 55334.12 88888.00 2008-06-15 22:32:04.875 167 12509.85 72.72 55334.15 88888.00 2008-06-15 22:32:05.000 167 12509.83 72.72 55334.12 88888.00 2008-06-15 22:32:05.125 167 12509.77 72.72 55334.15 88888.00 2008-06-15 22:32:05.250 167 12509.77 72.70 55334.15 88888.00 2008-06-15 22:32:05.375 167 12509.75 72.70 55334.18 88888.00 2008-06-15 22:32:05.500 167 12509.73 72.72 55334.18 88888.00 2008-06-15 22:32:05.625 167 12509.75 72.72 55334.20 88888.00 2008-06-15 22:32:05.750 167 12509.65 72.72 55334.22 88888.00 2008-06-15 22:32:05.875 167 12509.62 72.72 55334.22 88888.00 2008-06-15 22:32:06.000 167 12509.62 72.75 55334.20 88888.00 2008-06-15 22:32:06.125 167 12509.58 72.75 55334.20 88888.00 2008-06-15 22:32:06.250 167 12509.52 72.75 55334.22 88888.00 2008-06-15 22:32:06.375 167 12509.48 72.75 55334.20 88888.00 2008-06-15 22:32:06.500 167 12509.48 72.75 55334.20 88888.00 2008-06-15 22:32:06.625 167 12509.45 72.75 55334.20 88888.00 2008-06-15 22:32:06.750 167 12509.48 72.75 55334.20 88888.00 2008-06-15 22:32:06.875 167 12509.42 72.72 55334.20 88888.00 2008-06-15 22:32:07.000 167 12509.45 72.72 55334.18 88888.00 2008-06-15 22:32:07.125 167 12509.50 72.75 55334.18 88888.00 2008-06-15 22:32:07.250 167 12509.48 72.75 55334.18 88888.00 2008-06-15 22:32:07.375 167 12509.45 72.78 55334.20 88888.00 2008-06-15 22:32:07.500 167 12509.35 72.78 55334.20 88888.00 2008-06-15 22:32:07.625 167 12509.30 72.80 55334.22 88888.00 2008-06-15 22:32:07.750 167 12509.27 72.80 55334.22 88888.00 2008-06-15 22:32:07.875 167 12509.25 72.80 55334.22 88888.00 2008-06-15 22:32:08.000 167 12509.25 72.83 55334.22 88888.00 2008-06-15 22:32:08.125 167 12509.23 72.83 55334.25 88888.00 2008-06-15 22:32:08.250 167 12509.23 72.83 55334.28 88888.00 2008-06-15 22:32:08.375 167 12509.25 72.83 55334.28 88888.00 2008-06-15 22:32:08.500 167 12509.27 72.85 55334.32 88888.00 2008-06-15 22:32:08.625 167 12509.17 72.85 55334.32 88888.00 2008-06-15 22:32:08.750 167 12509.20 72.83 55334.35 88888.00 2008-06-15 22:32:08.875 167 12509.20 72.85 55334.35 88888.00 2008-06-15 22:32:09.000 167 12509.20 72.90 55334.35 88888.00 2008-06-15 22:32:09.125 167 12509.17 72.92 55334.40 88888.00 2008-06-15 22:32:09.250 167 12509.15 72.90 55334.38 88888.00 2008-06-15 22:32:09.375 167 12509.08 72.90 55334.35 88888.00 2008-06-15 22:32:09.500 167 12509.02 72.95 55334.35 88888.00 2008-06-15 22:32:09.625 167 12509.05 72.95 55334.38 88888.00 2008-06-15 22:32:09.750 167 12509.08 72.97 55334.38 88888.00 2008-06-15 22:32:09.875 167 12509.08 72.97 55334.38 88888.00 2008-06-15 22:32:10.000 167 12509.05 73.00 55334.38 88888.00 2008-06-15 22:32:10.125 167 12509.05 72.97 55334.38 88888.00 2008-06-15 22:32:10.250 167 12509.02 73.00 55334.38 88888.00 2008-06-15 22:32:10.375 167 12509.02 73.05 55334.40 88888.00 2008-06-15 22:32:10.500 167 12508.98 73.05 55334.43 88888.00 2008-06-15 22:32:10.625 167 12508.98 73.05 55334.47 88888.00 2008-06-15 22:32:10.750 167 12509.00 73.05 55334.45 88888.00 2008-06-15 22:32:10.875 167 12508.95 73.10 55334.43 88888.00 2008-06-15 22:32:11.000 167 12508.95 73.12 55334.45 88888.00 2008-06-15 22:32:11.125 167 12508.95 73.12 55334.47 88888.00 2008-06-15 22:32:11.250 167 12508.88 73.15 55334.50 88888.00 2008-06-15 22:32:11.375 167 12508.90 73.15 55334.47 88888.00 2008-06-15 22:32:11.500 167 12508.98 73.15 55334.47 88888.00 2008-06-15 22:32:11.625 167 12509.08 73.17 55334.50 88888.00 2008-06-15 22:32:11.750 167 12509.08 73.20 55334.47 88888.00 2008-06-15 22:32:11.875 167 12509.08 73.20 55334.47 88888.00 2008-06-15 22:32:12.000 167 12509.02 73.20 55334.47 88888.00 2008-06-15 22:32:12.125 167 12509.00 73.25 55334.45 88888.00 2008-06-15 22:32:12.250 167 12508.98 73.22 55334.47 88888.00 2008-06-15 22:32:12.375 167 12509.02 73.20 55334.47 88888.00 2008-06-15 22:32:12.500 167 12509.05 73.25 55334.47 88888.00 2008-06-15 22:32:12.625 167 12509.02 73.28 55334.45 88888.00 2008-06-15 22:32:12.750 167 12509.02 73.28 55334.45 88888.00 2008-06-15 22:32:12.875 167 12509.08 73.28 55334.47 88888.00 2008-06-15 22:32:13.000 167 12509.02 73.30 55334.47 88888.00 2008-06-15 22:32:13.125 167 12509.02 73.30 55334.47 88888.00 2008-06-15 22:32:13.250 167 12509.05 73.33 55334.47 88888.00 2008-06-15 22:32:13.375 167 12509.12 73.35 55334.45 88888.00 2008-06-15 22:32:13.500 167 12509.10 73.38 55334.43 88888.00 2008-06-15 22:32:13.625 167 12509.08 73.40 55334.45 88888.00 2008-06-15 22:32:13.750 167 12509.02 73.42 55334.47 88888.00 2008-06-15 22:32:13.875 167 12508.98 73.45 55334.50 88888.00 2008-06-15 22:32:14.000 167 12508.98 73.45 55334.50 88888.00 2008-06-15 22:32:14.125 167 12509.00 73.47 55334.47 88888.00 2008-06-15 22:32:14.250 167 12509.05 73.50 55334.50 88888.00 2008-06-15 22:32:14.375 167 12509.10 73.55 55334.53 88888.00 2008-06-15 22:32:14.500 167 12509.08 73.58 55334.55 88888.00 2008-06-15 22:32:14.625 167 12509.02 73.67 55334.57 88888.00 2008-06-15 22:32:14.750 167 12509.02 73.65 55334.55 88888.00 2008-06-15 22:32:14.875 167 12509.08 73.60 55334.55 88888.00 2008-06-15 22:32:15.000 167 12509.10 73.60 55334.55 88888.00 2008-06-15 22:32:15.125 167 12509.05 73.62 55334.55 88888.00 2008-06-15 22:32:15.250 167 12509.08 73.62 55334.55 88888.00 2008-06-15 22:32:15.375 167 12509.10 73.62 55334.53 88888.00 2008-06-15 22:32:15.500 167 12509.08 73.62 55334.57 88888.00 2008-06-15 22:32:15.625 167 12509.02 73.65 55334.60 88888.00 2008-06-15 22:32:15.750 167 12509.00 73.65 55334.60 88888.00 2008-06-15 22:32:15.875 167 12509.02 73.67 55334.57 88888.00 2008-06-15 22:32:16.000 167 12509.02 73.67 55334.57 88888.00 2008-06-15 22:32:16.125 167 12509.02 73.67 55334.57 88888.00 2008-06-15 22:32:16.250 167 12508.95 73.67 55334.60 88888.00 2008-06-15 22:32:16.375 167 12508.98 73.67 55334.62 88888.00 2008-06-15 22:32:16.500 167 12508.98 73.70 55334.60 88888.00 2008-06-15 22:32:16.625 167 12509.02 73.72 55334.62 88888.00 2008-06-15 22:32:16.750 167 12509.02 73.75 55334.65 88888.00 2008-06-15 22:32:16.875 167 12509.02 73.75 55334.65 88888.00 2008-06-15 22:32:17.000 167 12509.02 73.75 55334.65 88888.00 2008-06-15 22:32:17.125 167 12508.95 73.78 55334.68 88888.00 2008-06-15 22:32:17.250 167 12508.85 73.78 55334.70 88888.00 2008-06-15 22:32:17.375 167 12508.83 73.80 55334.70 88888.00 2008-06-15 22:32:17.500 167 12508.85 73.78 55334.68 88888.00 2008-06-15 22:32:17.625 167 12508.83 73.80 55334.68 88888.00 2008-06-15 22:32:17.750 167 12508.80 73.80 55334.70 88888.00 2008-06-15 22:32:17.875 167 12508.77 73.83 55334.72 88888.00 2008-06-15 22:32:18.000 167 12508.83 73.83 55334.72 88888.00 2008-06-15 22:32:18.125 167 12508.83 73.80 55334.72 88888.00 2008-06-15 22:32:18.250 167 12508.77 73.83 55334.75 88888.00 2008-06-15 22:32:18.375 167 12508.77 73.83 55334.72 88888.00 2008-06-15 22:32:18.500 167 12508.60 73.80 55334.72 88888.00 2008-06-15 22:32:18.625 167 12508.58 73.78 55334.72 88888.00 2008-06-15 22:32:18.750 167 12508.62 73.80 55334.75 88888.00 2008-06-15 22:32:18.875 167 12508.58 73.80 55334.72 88888.00 2008-06-15 22:32:19.000 167 12508.50 73.80 55334.70 88888.00 2008-06-15 22:32:19.125 167 12508.50 73.80 55334.70 88888.00 2008-06-15 22:32:19.250 167 12508.48 73.78 55334.72 88888.00 2008-06-15 22:32:19.375 167 12508.45 73.80 55334.72 88888.00 2008-06-15 22:32:19.500 167 12508.45 73.75 55334.75 88888.00 2008-06-15 22:32:19.625 167 12508.40 73.72 55334.75 88888.00 2008-06-15 22:32:19.750 167 12508.27 73.72 55334.80 88888.00 2008-06-15 22:32:19.875 167 12508.25 73.75 55334.82 88888.00 2008-06-15 22:32:20.000 167 12508.23 73.75 55334.80 88888.00 2008-06-15 22:32:20.125 167 12508.12 73.75 55334.80 88888.00 2008-06-15 22:32:20.250 167 12508.10 73.78 55334.85 88888.00 2008-06-15 22:32:20.375 167 12508.10 73.80 55334.82 88888.00 2008-06-15 22:32:20.500 167 12508.08 73.78 55334.85 88888.00 2008-06-15 22:32:20.625 167 12508.05 73.78 55334.88 88888.00 2008-06-15 22:32:20.750 167 12508.08 73.78 55334.90 88888.00 2008-06-15 22:32:20.875 167 12508.05 73.75 55334.90 88888.00 2008-06-15 22:32:21.000 167 12507.95 73.75 55334.90 88888.00 2008-06-15 22:32:21.125 167 12507.90 73.75 55334.88 88888.00 2008-06-15 22:32:21.250 167 12507.88 73.70 55334.90 88888.00 2008-06-15 22:32:21.375 167 12507.92 73.70 55334.90 88888.00 2008-06-15 22:32:21.500 167 12507.83 73.70 55334.95 88888.00 2008-06-15 22:32:21.625 167 12507.73 73.70 55334.95 88888.00 2008-06-15 22:32:21.750 167 12507.65 73.67 55335.00 88888.00 2008-06-15 22:32:21.875 167 12507.55 73.67 55335.03 88888.00 2008-06-15 22:32:22.000 167 12507.48 73.67 55335.03 88888.00 2008-06-15 22:32:22.125 167 12507.50 73.67 55335.00 88888.00 2008-06-15 22:32:22.250 167 12507.48 73.65 55335.03 88888.00 2008-06-15 22:32:22.375 167 12507.48 73.65 55335.03 88888.00 2008-06-15 22:32:22.500 167 12507.40 73.62 55335.00 88888.00 2008-06-15 22:32:22.625 167 12507.30 73.60 55335.03 88888.00 2008-06-15 22:32:22.750 167 12507.25 73.60 55335.05 88888.00 2008-06-15 22:32:22.875 167 12507.23 73.58 55335.10 88888.00 2008-06-15 22:32:23.000 167 12507.20 73.58 55335.10 88888.00 2008-06-15 22:32:23.125 167 12507.08 73.55 55335.07 88888.00 2008-06-15 22:32:23.250 167 12506.98 73.50 55335.07 88888.00 2008-06-15 22:32:23.375 167 12507.00 73.50 55335.07 88888.00 2008-06-15 22:32:23.500 167 12506.92 73.53 55335.10 88888.00 2008-06-15 22:32:23.625 167 12506.83 73.50 55335.12 88888.00 2008-06-15 22:32:23.750 167 12506.75 73.47 55335.12 88888.00 2008-06-15 22:32:23.875 167 12506.70 73.45 55335.15 88888.00 2008-06-15 22:32:24.000 167 12506.77 73.42 55335.12 88888.00 2008-06-15 22:32:24.125 167 12506.75 73.42 55335.18 88888.00 2008-06-15 22:32:24.250 167 12506.62 73.38 55335.18 88888.00 2008-06-15 22:32:24.375 167 12506.55 73.40 55335.15 88888.00 2008-06-15 22:32:24.500 167 12506.55 73.38 55335.15 88888.00 2008-06-15 22:32:24.625 167 12506.60 73.35 55335.15 88888.00 2008-06-15 22:32:24.750 167 12506.58 73.33 55335.12 88888.00 2008-06-15 22:32:24.875 167 12506.48 73.30 55335.12 88888.00 2008-06-15 22:32:25.000 167 12506.42 73.30 55335.15 88888.00 2008-06-15 22:32:25.125 167 12506.38 73.30 55335.18 88888.00 2008-06-15 22:32:25.250 167 12506.35 73.25 55335.18 88888.00 2008-06-15 22:32:25.375 167 12506.35 73.25 55335.18 88888.00 2008-06-15 22:32:25.500 167 12506.35 73.22 55335.20 88888.00 2008-06-15 22:32:25.625 167 12506.30 73.20 55335.20 88888.00 2008-06-15 22:32:25.750 167 12506.25 73.17 55335.20 88888.00 2008-06-15 22:32:25.875 167 12506.17 73.17 55335.18 88888.00 2008-06-15 22:32:26.000 167 12506.15 73.15 55335.22 88888.00 2008-06-15 22:32:26.125 167 12506.12 73.12 55335.25 88888.00 2008-06-15 22:32:26.250 167 12506.08 73.12 55335.22 88888.00 2008-06-15 22:32:26.375 167 12506.12 73.12 55335.25 88888.00 2008-06-15 22:32:26.500 167 12506.08 73.12 55335.28 88888.00 2008-06-15 22:32:26.625 167 12506.00 73.10 55335.28 88888.00 2008-06-15 22:32:26.750 167 12505.90 73.08 55335.28 88888.00 2008-06-15 22:32:26.875 167 12505.90 73.03 55335.30 88888.00 2008-06-15 22:32:27.000 167 12505.88 73.00 55335.30 88888.00 2008-06-15 22:32:27.125 167 12505.85 73.00 55335.32 88888.00 2008-06-15 22:32:27.250 167 12505.83 73.00 55335.32 88888.00 2008-06-15 22:32:27.375 167 12505.83 73.03 55335.35 88888.00 2008-06-15 22:32:27.500 167 12505.77 73.00 55335.32 88888.00 2008-06-15 22:32:27.625 167 12505.77 72.97 55335.32 88888.00 2008-06-15 22:32:27.750 167 12505.70 72.95 55335.32 88888.00 2008-06-15 22:32:27.875 167 12505.65 72.95 55335.30 88888.00 2008-06-15 22:32:28.000 167 12505.60 72.92 55335.32 88888.00 2008-06-15 22:32:28.125 167 12505.58 72.95 55335.38 88888.00 2008-06-15 22:32:28.250 167 12505.52 72.95 55335.40 88888.00 2008-06-15 22:32:28.375 167 12505.52 72.90 55335.38 88888.00 2008-06-15 22:32:28.500 167 12505.50 72.88 55335.35 88888.00 2008-06-15 22:32:28.625 167 12505.50 72.85 55335.40 88888.00 2008-06-15 22:32:28.750 167 12505.42 72.88 55335.40 88888.00 2008-06-15 22:32:28.875 167 12505.38 72.85 55335.40 88888.00 2008-06-15 22:32:29.000 167 12505.38 72.80 55335.38 88888.00 2008-06-15 22:32:29.125 167 12505.45 72.80 55335.43 88888.00 2008-06-15 22:32:29.250 167 12505.45 72.80 55335.43 88888.00 2008-06-15 22:32:29.375 167 12505.50 72.83 55335.43 88888.00 2008-06-15 22:32:29.500 167 12505.48 72.80 55335.45 88888.00 2008-06-15 22:32:29.625 167 12505.40 72.78 55335.47 88888.00 2008-06-15 22:32:29.750 167 12505.35 72.78 55335.45 88888.00 2008-06-15 22:32:29.875 167 12505.33 72.78 55335.43 88888.00 2008-06-15 22:32:30.000 167 12505.27 72.78 55335.43 88888.00 2008-06-15 22:32:30.125 167 12505.30 72.78 55335.45 88888.00 2008-06-15 22:32:30.250 167 12505.33 72.72 55335.45 88888.00 2008-06-15 22:32:30.375 167 12505.35 72.72 55335.40 88888.00 2008-06-15 22:32:30.500 167 12505.25 72.72 55335.35 88888.00 2008-06-15 22:32:30.625 167 12505.20 72.72 55335.40 88888.00 2008-06-15 22:32:30.750 167 12505.17 72.72 55335.40 88888.00 2008-06-15 22:32:30.875 167 12505.17 72.72 55335.38 88888.00 2008-06-15 22:32:31.000 167 12505.23 72.70 55335.38 88888.00 2008-06-15 22:32:31.125 167 12505.23 72.70 55335.38 88888.00 2008-06-15 22:32:31.250 167 12505.15 72.70 55335.38 88888.00 2008-06-15 22:32:31.375 167 12505.20 72.72 55335.40 88888.00 2008-06-15 22:32:31.500 167 12505.25 72.75 55335.40 88888.00 2008-06-15 22:32:31.625 167 12505.17 72.72 55335.40 88888.00 2008-06-15 22:32:31.750 167 12505.17 72.72 55335.40 88888.00 2008-06-15 22:32:31.875 167 12505.17 72.72 55335.43 88888.00 2008-06-15 22:32:32.000 167 12505.17 72.72 55335.40 88888.00 2008-06-15 22:32:32.125 167 12505.10 72.72 55335.43 88888.00 2008-06-15 22:32:32.250 167 12505.12 72.72 55335.43 88888.00 2008-06-15 22:32:32.375 167 12505.17 72.75 55335.45 88888.00 2008-06-15 22:32:32.500 167 12505.17 72.75 55335.47 88888.00 2008-06-15 22:32:32.625 167 12505.08 72.75 55335.47 88888.00 2008-06-15 22:32:32.750 167 12504.95 72.78 55335.47 88888.00 2008-06-15 22:32:32.875 167 12504.95 72.78 55335.45 88888.00 2008-06-15 22:32:33.000 167 12504.98 72.78 55335.43 88888.00 2008-06-15 22:32:33.125 167 12504.98 72.75 55335.45 88888.00 2008-06-15 22:32:33.250 167 12505.02 72.75 55335.45 88888.00 2008-06-15 22:32:33.375 167 12505.10 72.75 55335.43 88888.00 2008-06-15 22:32:33.500 167 12505.05 72.75 55335.45 88888.00 2008-06-15 22:32:33.625 167 12504.98 72.75 55335.45 88888.00 2008-06-15 22:32:33.750 167 12504.92 72.75 55335.45 88888.00 2008-06-15 22:32:33.875 167 12504.92 72.75 55335.47 88888.00 2008-06-15 22:32:34.000 167 12504.95 72.75 55335.47 88888.00 2008-06-15 22:32:34.125 167 12505.05 72.75 55335.50 88888.00 2008-06-15 22:32:34.250 167 12504.98 72.78 55335.53 88888.00 2008-06-15 22:32:34.375 167 12504.85 72.78 55335.53 88888.00 2008-06-15 22:32:34.500 167 12504.80 72.78 55335.55 88888.00 2008-06-15 22:32:34.625 167 12504.83 72.75 55335.55 88888.00 2008-06-15 22:32:34.750 167 12504.88 72.75 55335.55 88888.00 2008-06-15 22:32:34.875 167 12504.90 72.75 55335.53 88888.00 2008-06-15 22:32:35.000 167 12504.90 72.75 55335.53 88888.00 2008-06-15 22:32:35.125 167 12504.90 72.78 55335.55 88888.00 2008-06-15 22:32:35.250 167 12504.88 72.75 55335.53 88888.00 2008-06-15 22:32:35.375 167 12504.88 72.78 55335.50 88888.00 2008-06-15 22:32:35.500 167 12504.88 72.78 55335.53 88888.00 2008-06-15 22:32:35.625 167 12504.85 72.78 55335.55 88888.00 2008-06-15 22:32:35.750 167 12504.80 72.75 55335.55 88888.00 2008-06-15 22:32:35.875 167 12504.80 72.75 55335.55 88888.00 2008-06-15 22:32:36.000 167 12504.75 72.75 55335.53 88888.00 2008-06-15 22:32:36.125 167 12504.73 72.72 55335.55 88888.00 2008-06-15 22:32:36.250 167 12504.70 72.70 55335.55 88888.00 2008-06-15 22:32:36.375 167 12504.70 72.72 55335.53 88888.00 2008-06-15 22:32:36.500 167 12504.35 73.38 55336.47 88888.00 2008-06-15 22:32:36.625 167 12504.33 73.42 55336.47 88888.00 2008-06-15 22:32:36.750 167 12504.25 73.42 55336.47 88888.00 2008-06-15 22:32:36.875 167 12504.12 73.45 55336.47 88888.00 2008-06-15 22:32:37.000 167 12504.08 73.42 55336.47 88888.00 2008-06-15 22:32:37.125 167 12504.08 73.40 55336.50 88888.00 2008-06-15 22:32:37.250 167 12504.15 73.38 55336.47 88888.00 2008-06-15 22:32:37.375 167 12504.15 73.40 55336.47 88888.00 2008-06-15 22:32:37.500 167 12504.42 72.72 55335.55 88888.00 2008-06-15 22:32:37.625 167 12504.42 72.72 55335.55 88888.00 2008-06-15 22:32:37.750 167 12504.45 72.70 55335.50 88888.00 2008-06-15 22:32:37.875 167 12504.42 72.70 55335.50 88888.00 2008-06-15 22:32:38.000 167 12504.38 72.67 55335.53 88888.00 2008-06-15 22:32:38.125 167 12504.35 72.70 55335.53 88888.00 2008-06-15 22:32:38.250 167 12504.38 72.70 55335.53 88888.00 2008-06-15 22:32:38.375 167 12504.40 72.72 55335.57 88888.00 2008-06-15 22:32:38.500 167 12504.30 72.72 55335.57 88888.00 2008-06-15 22:32:38.625 167 12504.27 72.70 55335.55 88888.00 2008-06-15 22:32:38.750 167 12504.33 72.70 55335.57 88888.00 2008-06-15 22:32:38.875 167 12504.40 72.70 55335.57 88888.00 2008-06-15 22:32:39.000 167 12504.40 72.70 55335.55 88888.00 2008-06-15 22:32:39.125 167 12504.38 72.70 55335.57 88888.00 2008-06-15 22:32:39.250 167 12504.27 72.67 55335.62 88888.00 2008-06-15 22:32:39.375 167 12504.23 72.70 55335.57 88888.00 2008-06-15 22:32:39.500 167 12504.23 72.67 55335.55 88888.00 2008-06-15 22:32:39.625 167 12504.17 72.70 55335.57 88888.00 2008-06-15 22:32:39.750 167 12504.08 72.67 55335.57 88888.00 2008-06-15 22:32:39.875 167 12504.05 72.65 55335.57 88888.00 2008-06-15 22:32:40.000 167 12504.05 72.65 55335.57 88888.00 2008-06-15 22:32:40.125 167 12504.05 72.65 55335.57 88888.00 2008-06-15 22:32:40.250 167 12504.02 72.65 55335.60 88888.00 2008-06-15 22:32:40.375 167 12504.08 72.67 55335.62 88888.00 2008-06-15 22:32:40.500 167 12504.08 72.67 55335.60 88888.00 2008-06-15 22:32:40.625 167 12504.05 72.67 55335.65 88888.00 2008-06-15 22:32:40.750 167 12504.05 72.67 55335.68 88888.00 2008-06-15 22:32:40.875 167 12504.02 72.65 55335.65 88888.00 2008-06-15 22:32:41.000 167 12504.02 72.65 55335.60 88888.00 2008-06-15 22:32:41.125 167 12504.00 72.62 55335.60 88888.00 2008-06-15 22:32:41.250 167 12503.98 72.62 55335.60 88888.00 2008-06-15 22:32:41.375 167 12504.05 72.62 55335.62 88888.00 2008-06-15 22:32:41.500 167 12504.00 72.62 55335.62 88888.00 2008-06-15 22:32:41.625 167 12503.98 72.65 55335.62 88888.00 2008-06-15 22:32:41.750 167 12503.92 72.62 55335.65 88888.00 2008-06-15 22:32:41.875 167 12503.92 72.62 55335.62 88888.00 2008-06-15 22:32:42.000 167 12504.02 72.65 55335.62 88888.00 2008-06-15 22:32:42.125 167 12504.00 72.65 55335.62 88888.00 2008-06-15 22:32:42.250 167 12503.92 72.60 55335.62 88888.00 2008-06-15 22:32:42.375 167 12503.85 72.62 55335.62 88888.00 2008-06-15 22:32:42.500 167 12503.77 72.60 55335.62 88888.00 2008-06-15 22:32:42.625 167 12503.83 72.60 55335.60 88888.00 2008-06-15 22:32:42.750 167 12503.85 72.60 55335.60 88888.00 2008-06-15 22:32:42.875 167 12503.75 72.60 55335.60 88888.00 2008-06-15 22:32:43.000 167 12503.83 72.58 55335.57 88888.00 2008-06-15 22:32:43.125 167 12503.92 72.58 55335.57 88888.00 2008-06-15 22:32:43.250 167 12503.90 72.58 55335.57 88888.00 2008-06-15 22:32:43.375 167 12503.88 72.60 55335.57 88888.00 2008-06-15 22:32:43.500 167 12503.83 72.62 55335.57 88888.00 2008-06-15 22:32:43.625 167 12503.80 72.65 55335.60 88888.00 2008-06-15 22:32:43.750 167 12503.85 72.65 55335.55 88888.00 2008-06-15 22:32:43.875 167 12503.88 72.65 55335.53 88888.00 2008-06-15 22:32:44.000 167 12503.92 72.62 55335.53 88888.00 2008-06-15 22:32:44.125 167 12503.95 72.65 55335.55 88888.00 2008-06-15 22:32:44.250 167 12503.95 72.67 55335.60 88888.00 2008-06-15 22:32:44.375 167 12503.95 72.70 55335.60 88888.00 2008-06-15 22:32:44.500 167 12503.88 72.70 55335.57 88888.00 2008-06-15 22:32:44.625 167 12503.92 72.70 55335.60 88888.00 2008-06-15 22:32:44.750 167 12503.95 72.75 55335.60 88888.00 2008-06-15 22:32:44.875 167 12504.02 72.72 55335.57 88888.00 2008-06-15 22:32:45.000 167 12504.02 72.75 55335.60 88888.00 2008-06-15 22:32:45.125 167 12504.05 72.75 55335.57 88888.00 2008-06-15 22:32:45.250 167 12504.08 72.78 55335.60 88888.00 2008-06-15 22:32:45.375 167 12504.12 72.78 55335.60 88888.00 2008-06-15 22:32:45.500 167 12504.10 72.78 55335.60 88888.00 2008-06-15 22:32:45.625 167 12504.05 72.78 55335.60 88888.00 2008-06-15 22:32:45.750 167 12504.05 72.80 55335.60 88888.00 2008-06-15 22:32:45.875 167 12504.00 72.80 55335.60 88888.00 2008-06-15 22:32:46.000 167 12504.02 72.83 55335.57 88888.00 2008-06-15 22:32:46.125 167 12504.08 72.88 55335.60 88888.00 2008-06-15 22:32:46.250 167 12504.10 72.88 55335.60 88888.00 2008-06-15 22:32:46.375 167 12504.17 72.90 55335.60 88888.00 2008-06-15 22:32:46.500 167 12504.23 72.92 55335.60 88888.00 2008-06-15 22:32:46.625 167 12504.20 72.95 55335.60 88888.00 2008-06-15 22:32:46.750 167 12504.20 72.97 55335.62 88888.00 2008-06-15 22:32:46.875 167 12504.20 72.95 55335.60 88888.00 2008-06-15 22:32:47.000 167 12504.20 72.95 55335.57 88888.00 2008-06-15 22:32:47.125 167 12504.20 73.00 55335.55 88888.00 2008-06-15 22:32:47.250 167 12504.20 73.00 55335.57 88888.00 2008-06-15 22:32:47.375 167 12504.27 73.03 55335.57 88888.00 2008-06-15 22:32:47.500 167 12504.30 73.05 55335.57 88888.00 2008-06-15 22:32:47.625 167 12504.35 73.05 55335.53 88888.00 2008-06-15 22:32:47.750 167 12504.38 73.10 55335.53 88888.00 2008-06-15 22:32:47.875 167 12504.33 73.12 55335.53 88888.00 2008-06-15 22:32:48.000 167 12504.30 73.10 55335.55 88888.00 2008-06-15 22:32:48.125 167 12504.38 73.10 55335.50 88888.00 2008-06-15 22:32:48.250 167 12504.40 73.12 55335.47 88888.00 2008-06-15 22:32:48.375 167 12504.45 73.12 55335.47 88888.00 2008-06-15 22:32:48.500 167 12504.48 73.15 55335.45 88888.00 2008-06-15 22:32:48.625 167 12504.52 73.20 55335.45 88888.00 2008-06-15 22:32:48.750 167 12504.60 73.22 55335.45 88888.00 2008-06-15 22:32:48.875 167 12504.62 73.25 55335.43 88888.00 2008-06-15 22:32:49.000 167 12504.62 73.28 55335.40 88888.00 2008-06-15 22:32:49.125 167 12504.62 73.28 55335.40 88888.00 2008-06-15 22:32:49.250 167 12504.62 73.28 55335.40 88888.00 2008-06-15 22:32:49.375 167 12504.75 73.30 55335.43 88888.00 2008-06-15 22:32:49.500 167 12504.75 73.35 55335.43 88888.00 2008-06-15 22:32:49.625 167 12504.75 73.38 55335.40 88888.00 2008-06-15 22:32:49.750 167 12504.77 73.40 55335.43 88888.00 2008-06-15 22:32:49.875 167 12504.83 73.40 55335.40 88888.00 2008-06-15 22:32:50.000 167 12504.85 73.42 55335.40 88888.00 2008-06-15 22:32:50.125 167 12504.85 73.47 55335.43 88888.00 2008-06-15 22:32:50.250 167 12504.85 73.50 55335.40 88888.00 2008-06-15 22:32:50.375 167 12504.88 73.55 55335.40 88888.00 2008-06-15 22:32:50.500 167 12504.80 73.58 55335.40 88888.00 2008-06-15 22:32:50.625 167 12504.85 73.58 55335.40 88888.00 2008-06-15 22:32:50.750 167 12504.98 73.60 55335.40 88888.00 2008-06-15 22:32:50.875 167 12505.05 73.62 55335.43 88888.00 2008-06-15 22:32:51.000 167 12505.10 73.62 55335.40 88888.00 2008-06-15 22:32:51.125 167 12505.12 73.62 55335.43 88888.00 2008-06-15 22:32:51.250 167 12505.17 73.65 55335.40 88888.00 2008-06-15 22:32:51.375 167 12505.15 73.65 55335.38 88888.00 2008-06-15 22:32:51.500 167 12505.10 73.67 55335.40 88888.00 2008-06-15 22:32:51.625 167 12505.08 73.70 55335.38 88888.00 2008-06-15 22:32:51.750 167 12505.12 73.70 55335.35 88888.00 2008-06-15 22:32:51.875 167 12505.17 73.72 55335.35 88888.00 2008-06-15 22:32:52.000 167 12505.25 73.75 55335.35 88888.00 2008-06-15 22:32:52.125 167 12505.23 73.78 55335.35 88888.00 2008-06-15 22:32:52.250 167 12505.20 73.78 55335.35 88888.00 2008-06-15 22:32:52.375 167 12505.23 73.80 55335.38 88888.00 2008-06-15 22:32:52.500 167 12505.20 73.83 55335.40 88888.00 2008-06-15 22:32:52.625 167 12505.25 73.83 55335.38 88888.00 2008-06-15 22:32:52.750 167 12505.20 73.80 55335.32 88888.00 2008-06-15 22:32:52.875 167 12505.20 73.83 55335.32 88888.00 2008-06-15 22:32:53.000 167 12505.23 73.85 55335.32 88888.00 2008-06-15 22:32:53.125 167 12505.27 73.85 55335.38 88888.00 2008-06-15 22:32:53.250 167 12505.20 73.90 55335.38 88888.00 2008-06-15 22:32:53.375 167 12505.23 73.90 55335.35 88888.00 2008-06-15 22:32:53.500 167 12505.20 73.92 55335.35 88888.00 2008-06-15 22:32:53.625 167 12505.17 73.92 55335.35 88888.00 2008-06-15 22:32:53.750 167 12505.20 73.95 55335.38 88888.00 2008-06-15 22:32:53.875 167 12505.23 73.95 55335.35 88888.00 2008-06-15 22:32:54.000 167 12505.20 73.95 55335.35 88888.00 2008-06-15 22:32:54.125 167 12505.17 73.92 55335.35 88888.00 2008-06-15 22:32:54.250 167 12505.20 73.92 55335.38 88888.00 2008-06-15 22:32:54.375 167 12505.33 73.92 55335.30 88888.00 2008-06-15 22:32:54.500 167 12505.25 73.95 55335.28 88888.00 2008-06-15 22:32:54.625 167 12505.25 73.92 55335.30 88888.00 2008-06-15 22:32:54.750 167 12505.23 73.92 55335.28 88888.00 2008-06-15 22:32:54.875 167 12505.25 73.95 55335.28 88888.00 2008-06-15 22:32:55.000 167 12505.25 73.92 55335.25 88888.00 2008-06-15 22:32:55.125 167 12505.30 73.95 55335.25 88888.00 2008-06-15 22:32:55.250 167 12505.30 73.92 55335.25 88888.00 2008-06-15 22:32:55.375 167 12505.27 73.95 55335.25 88888.00 2008-06-15 22:32:55.500 167 12505.25 73.97 55335.28 88888.00 2008-06-15 22:32:55.625 167 12505.27 73.97 55335.28 88888.00 2008-06-15 22:32:55.750 167 12505.35 73.97 55335.25 88888.00 2008-06-15 22:32:55.875 167 12505.30 73.97 55335.28 88888.00 2008-06-15 22:32:56.000 167 12505.27 73.95 55335.25 88888.00 2008-06-15 22:32:56.125 167 12505.25 73.97 55335.25 88888.00 2008-06-15 22:32:56.250 167 12505.30 73.97 55335.28 88888.00 2008-06-15 22:32:56.375 167 12505.30 74.00 55335.28 88888.00 2008-06-15 22:32:56.500 167 12505.23 74.05 55335.30 88888.00 2008-06-15 22:32:56.625 167 12505.25 74.08 55335.32 88888.00 2008-06-15 22:32:56.750 167 12505.30 74.05 55335.32 88888.00 2008-06-15 22:32:56.875 167 12505.30 74.05 55335.32 88888.00 2008-06-15 22:32:57.000 167 12505.25 74.05 55335.30 88888.00 2008-06-15 22:32:57.125 167 12505.25 74.05 55335.30 88888.00 2008-06-15 22:32:57.250 167 12505.23 74.05 55335.28 88888.00 2008-06-15 22:32:57.375 167 12505.20 74.08 55335.30 88888.00 2008-06-15 22:32:57.500 167 12505.17 74.08 55335.32 88888.00 2008-06-15 22:32:57.625 167 12505.20 74.08 55335.32 88888.00 2008-06-15 22:32:57.750 167 12505.25 74.08 55335.30 88888.00 2008-06-15 22:32:57.875 167 12505.20 74.03 55335.28 88888.00 2008-06-15 22:32:58.000 167 12505.20 74.05 55335.30 88888.00 2008-06-15 22:32:58.125 167 12505.20 74.08 55335.30 88888.00 2008-06-15 22:32:58.250 167 12505.12 74.05 55335.32 88888.00 2008-06-15 22:32:58.375 167 12505.15 74.08 55335.35 88888.00 2008-06-15 22:32:58.500 167 12505.20 74.08 55335.32 88888.00 2008-06-15 22:32:58.625 167 12505.10 74.08 55335.30 88888.00 2008-06-15 22:32:58.750 167 12505.08 74.08 55335.32 88888.00 2008-06-15 22:32:58.875 167 12505.05 74.08 55335.30 88888.00 2008-06-15 22:32:59.000 167 12505.05 74.08 55335.32 88888.00 2008-06-15 22:32:59.125 167 12505.10 74.08 55335.35 88888.00 2008-06-15 22:32:59.250 167 12505.10 74.08 55335.38 88888.00 2008-06-15 22:32:59.375 167 12505.02 74.10 55335.35 88888.00 2008-06-15 22:32:59.500 167 12505.02 74.10 55335.35 88888.00 2008-06-15 22:32:59.625 167 12505.02 74.10 55335.35 88888.00 2008-06-15 22:32:59.750 167 12505.05 74.08 55335.38 88888.00 2008-06-15 22:32:59.875 167 12505.08 74.05 55335.35 88888.00 2008-06-15 22:33:00.000 167 12505.02 74.05 55335.38 88888.00 2008-06-15 22:33:00.125 167 12505.00 74.08 55335.38 88888.00 2008-06-15 22:33:00.250 167 12505.00 74.05 55335.35 88888.00 2008-06-15 22:33:00.375 167 12504.98 74.05 55335.32 88888.00 2008-06-15 22:33:00.500 167 12504.95 74.03 55335.38 88888.00 2008-06-15 22:33:00.625 167 12504.95 74.03 55335.38 88888.00 2008-06-15 22:33:00.750 167 12504.92 74.05 55335.35 88888.00 2008-06-15 22:33:00.875 167 12504.92 74.08 55335.30 88888.00 2008-06-15 22:33:01.000 167 12504.90 74.05 55335.30 88888.00 2008-06-15 22:33:01.125 167 12504.83 74.03 55335.28 88888.00 2008-06-15 22:33:01.250 167 12504.90 74.00 55335.25 88888.00 2008-06-15 22:33:01.375 167 12504.98 74.03 55335.28 88888.00 2008-06-15 22:33:01.500 167 12504.98 74.03 55335.25 88888.00 2008-06-15 22:33:01.625 167 12504.92 74.03 55335.25 88888.00 2008-06-15 22:33:01.750 167 12504.90 74.03 55335.28 88888.00 2008-06-15 22:33:01.875 167 12504.92 74.00 55335.30 88888.00 2008-06-15 22:33:02.000 167 12504.90 74.00 55335.30 88888.00 2008-06-15 22:33:02.125 167 12504.90 74.03 55335.30 88888.00 2008-06-15 22:33:02.250 167 12504.90 74.08 55335.30 88888.00 2008-06-15 22:33:02.375 167 12504.88 74.08 55335.28 88888.00 2008-06-15 22:33:02.500 167 12504.88 74.10 55335.32 88888.00 2008-06-15 22:33:02.625 167 12504.83 74.10 55335.35 88888.00 2008-06-15 22:33:02.750 167 12504.88 74.10 55335.35 88888.00 2008-06-15 22:33:02.875 167 12504.88 74.10 55335.35 88888.00 2008-06-15 22:33:03.000 167 12504.85 74.10 55335.32 88888.00 2008-06-15 22:33:03.125 167 12504.85 74.08 55335.38 88888.00 2008-06-15 22:33:03.250 167 12504.80 74.08 55335.38 88888.00 2008-06-15 22:33:03.375 167 12504.83 74.10 55335.35 88888.00 2008-06-15 22:33:03.500 167 12504.85 74.10 55335.35 88888.00 2008-06-15 22:33:03.625 167 12504.85 74.10 55335.35 88888.00 2008-06-15 22:33:03.750 167 12504.83 74.12 55335.38 88888.00 2008-06-15 22:33:03.875 167 12504.80 74.08 55335.35 88888.00 2008-06-15 22:33:04.000 167 12504.80 74.05 55335.35 88888.00 2008-06-15 22:33:04.125 167 12504.85 74.05 55335.35 88888.00 2008-06-15 22:33:04.250 167 12504.88 74.08 55335.38 88888.00 2008-06-15 22:33:04.375 167 12504.88 74.10 55335.35 88888.00 2008-06-15 22:33:04.500 167 12504.85 74.10 55335.38 88888.00 2008-06-15 22:33:04.625 167 12504.85 74.10 55335.38 88888.00 2008-06-15 22:33:04.750 167 12504.83 74.10 55335.38 88888.00 2008-06-15 22:33:04.875 167 12504.83 74.10 55335.35 88888.00 2008-06-15 22:33:05.000 167 12504.80 74.08 55335.40 88888.00 2008-06-15 22:33:05.125 167 12504.80 74.08 55335.43 88888.00 2008-06-15 22:33:05.250 167 12504.75 74.08 55335.40 88888.00 2008-06-15 22:33:05.375 167 12504.80 74.10 55335.38 88888.00 2008-06-15 22:33:05.500 167 12504.80 74.10 55335.40 88888.00 2008-06-15 22:33:05.625 167 12504.80 74.08 55335.38 88888.00 2008-06-15 22:33:05.750 167 12504.77 74.08 55335.38 88888.00 2008-06-15 22:33:05.875 167 12504.80 74.05 55335.38 88888.00 2008-06-15 22:33:06.000 167 12504.85 74.05 55335.40 88888.00 2008-06-15 22:33:06.125 167 12504.83 74.05 55335.40 88888.00 2008-06-15 22:33:06.250 167 12504.80 74.03 55335.40 88888.00 2008-06-15 22:33:06.375 167 12504.83 74.03 55335.35 88888.00 2008-06-15 22:33:06.500 167 12504.83 74.03 55335.35 88888.00 2008-06-15 22:33:06.625 167 12504.80 74.05 55335.35 88888.00 2008-06-15 22:33:06.750 167 12504.77 74.05 55335.32 88888.00 2008-06-15 22:33:06.875 167 12504.83 74.00 55335.30 88888.00 2008-06-15 22:33:07.000 167 12504.92 73.97 55335.28 88888.00 2008-06-15 22:33:07.125 167 12504.92 74.00 55335.30 88888.00 2008-06-15 22:33:07.250 167 12504.80 74.00 55335.30 88888.00 2008-06-15 22:33:07.375 167 12504.83 74.03 55335.30 88888.00 2008-06-15 22:33:07.500 167 12504.88 74.03 55335.30 88888.00 2008-06-15 22:33:07.625 167 12504.88 74.03 55335.32 88888.00 2008-06-15 22:33:07.750 167 12504.80 74.03 55335.35 88888.00 2008-06-15 22:33:07.875 167 12504.83 74.00 55335.38 88888.00 2008-06-15 22:33:08.000 167 12504.88 74.00 55335.32 88888.00 2008-06-15 22:33:08.125 167 12504.88 74.00 55335.30 88888.00 2008-06-15 22:33:08.250 167 12504.92 74.00 55335.32 88888.00 2008-06-15 22:33:08.375 167 12504.92 74.03 55335.35 88888.00 2008-06-15 22:33:08.500 167 12504.95 74.03 55335.35 88888.00 2008-06-15 22:33:08.625 167 12504.92 74.03 55335.32 88888.00 2008-06-15 22:33:08.750 167 12504.90 74.03 55335.35 88888.00 2008-06-15 22:33:08.875 167 12504.92 74.03 55335.38 88888.00 2008-06-15 22:33:09.000 167 12505.00 74.03 55335.35 88888.00 2008-06-15 22:33:09.125 167 12504.95 74.03 55335.32 88888.00 2008-06-15 22:33:09.250 167 12504.95 74.00 55335.38 88888.00 2008-06-15 22:33:09.375 167 12505.00 74.00 55335.35 88888.00 2008-06-15 22:33:09.500 167 12505.02 74.05 55335.35 88888.00 2008-06-15 22:33:09.625 167 12505.10 74.05 55335.35 88888.00 2008-06-15 22:33:09.750 167 12505.17 74.03 55335.32 88888.00 2008-06-15 22:33:09.875 167 12505.15 74.03 55335.35 88888.00 2008-06-15 22:33:10.000 167 12505.12 74.00 55335.32 88888.00 2008-06-15 22:33:10.125 167 12505.02 74.03 55335.30 88888.00 2008-06-15 22:33:10.250 167 12505.02 74.00 55335.30 88888.00 2008-06-15 22:33:10.375 167 12505.05 74.00 55335.32 88888.00 2008-06-15 22:33:10.500 167 12505.05 74.00 55335.35 88888.00 2008-06-15 22:33:10.625 167 12505.00 74.00 55335.32 88888.00 2008-06-15 22:33:10.750 167 12505.08 74.00 55335.35 88888.00 2008-06-15 22:33:10.875 167 12505.12 74.00 55335.38 88888.00 2008-06-15 22:33:11.000 167 12505.10 73.97 55335.35 88888.00 2008-06-15 22:33:11.125 167 12505.02 74.00 55335.35 88888.00 2008-06-15 22:33:11.250 167 12505.00 73.97 55335.35 88888.00 2008-06-15 22:33:11.375 167 12505.08 74.00 55335.38 88888.00 2008-06-15 22:33:11.500 167 12505.10 74.00 55335.32 88888.00 2008-06-15 22:33:11.625 167 12505.02 73.95 55335.32 88888.00 2008-06-15 22:33:11.750 167 12505.00 73.97 55335.32 88888.00 2008-06-15 22:33:11.875 167 12504.98 73.97 55335.38 88888.00 2008-06-15 22:33:12.000 167 12505.02 73.95 55335.38 88888.00 2008-06-15 22:33:12.125 167 12505.05 73.95 55335.38 88888.00 2008-06-15 22:33:12.250 167 12504.98 73.90 55335.35 88888.00 2008-06-15 22:33:12.375 167 12504.98 73.88 55335.35 88888.00 2008-06-15 22:33:12.500 167 12504.98 73.88 55335.38 88888.00 2008-06-15 22:33:12.625 167 12505.00 73.88 55335.38 88888.00 2008-06-15 22:33:12.750 167 12505.02 73.88 55335.38 88888.00 2008-06-15 22:33:12.875 167 12505.00 73.88 55335.35 88888.00 2008-06-15 22:33:13.000 167 12505.00 73.88 55335.35 88888.00 2008-06-15 22:33:13.125 167 12504.98 73.85 55335.35 88888.00 2008-06-15 22:33:13.250 167 12504.95 73.83 55335.35 88888.00 2008-06-15 22:33:13.375 167 12504.90 73.83 55335.32 88888.00 2008-06-15 22:33:13.500 167 12504.83 73.83 55335.32 88888.00 2008-06-15 22:33:13.625 167 12504.80 73.83 55335.32 88888.00 2008-06-15 22:33:13.750 167 12504.83 73.80 55335.32 88888.00 2008-06-15 22:33:13.875 167 12504.80 73.83 55335.32 88888.00 2008-06-15 22:33:14.000 167 12504.83 73.80 55335.32 88888.00 2008-06-15 22:33:14.125 167 12504.90 73.80 55335.32 88888.00 2008-06-15 22:33:14.250 167 12504.90 73.80 55335.35 88888.00 2008-06-15 22:33:14.375 167 12504.90 73.80 55335.38 88888.00 2008-06-15 22:33:14.500 167 12504.92 73.80 55335.40 88888.00 2008-06-15 22:33:14.625 167 12504.88 73.80 55335.40 88888.00 2008-06-15 22:33:14.750 167 12504.83 73.78 55335.43 88888.00 2008-06-15 22:33:14.875 167 12504.85 73.78 55335.47 88888.00 2008-06-15 22:33:15.000 167 12504.92 73.75 55335.45 88888.00 2008-06-15 22:33:15.125 167 12504.88 73.78 55335.43 88888.00 2008-06-15 22:33:15.250 167 12504.77 73.75 55335.40 88888.00 2008-06-15 22:33:15.375 167 12504.75 73.72 55335.40 88888.00 2008-06-15 22:33:15.500 167 12504.73 73.72 55335.43 88888.00 2008-06-15 22:33:15.625 167 12504.73 73.72 55335.43 88888.00 2008-06-15 22:33:15.750 167 12504.70 73.72 55335.43 88888.00 2008-06-15 22:33:15.875 167 12504.65 73.70 55335.40 88888.00 2008-06-15 22:33:16.000 167 12504.62 73.67 55335.40 88888.00 2008-06-15 22:33:16.125 167 12504.67 73.67 55335.43 88888.00 2008-06-15 22:33:16.250 167 12504.67 73.65 55335.43 88888.00 2008-06-15 22:33:16.375 167 12504.67 73.67 55335.40 88888.00 2008-06-15 22:33:16.500 167 12504.62 73.67 55335.43 88888.00 2008-06-15 22:33:16.625 167 12504.60 73.65 55335.43 88888.00 2008-06-15 22:33:16.750 167 12504.60 73.62 55335.43 88888.00 2008-06-15 22:33:16.875 167 12504.65 73.62 55335.43 88888.00 2008-06-15 22:33:17.000 167 12504.62 73.60 55335.43 88888.00 2008-06-15 22:33:17.125 167 12504.58 73.60 55335.45 88888.00 2008-06-15 22:33:17.250 167 12504.50 73.58 55335.50 88888.00 2008-06-15 22:33:17.375 167 12504.52 73.58 55335.50 88888.00 2008-06-15 22:33:17.500 167 12504.52 73.58 55335.53 88888.00 2008-06-15 22:33:17.625 167 12504.50 73.58 55335.50 88888.00 2008-06-15 22:33:17.750 167 12504.52 73.58 55335.47 88888.00 2008-06-15 22:33:17.875 167 12504.45 73.55 55335.47 88888.00 2008-06-15 22:33:18.000 167 12504.40 73.50 55335.47 88888.00 2008-06-15 22:33:18.125 167 12504.35 73.50 55335.45 88888.00 2008-06-15 22:33:18.250 167 12504.30 73.47 55335.43 88888.00 2008-06-15 22:33:18.375 167 12504.33 73.45 55335.43 88888.00 2008-06-15 22:33:18.500 167 12504.30 73.42 55335.43 88888.00 2008-06-15 22:33:18.625 167 12504.25 73.45 55335.45 88888.00 2008-06-15 22:33:18.750 167 12504.23 73.42 55335.45 88888.00 2008-06-15 22:33:18.875 167 12504.20 73.42 55335.43 88888.00 2008-06-15 22:33:19.000 167 12504.17 73.38 55335.43 88888.00 2008-06-15 22:33:19.125 167 12504.15 73.38 55335.43 88888.00 2008-06-15 22:33:19.250 167 12504.17 73.35 55335.45 88888.00 2008-06-15 22:33:19.375 167 12504.23 73.35 55335.43 88888.00 2008-06-15 22:33:19.500 167 12504.23 73.35 55335.43 88888.00 2008-06-15 22:33:19.625 167 12504.20 73.33 55335.45 88888.00 2008-06-15 22:33:19.750 167 12504.15 73.33 55335.43 88888.00 2008-06-15 22:33:19.875 167 12504.15 73.33 55335.43 88888.00 2008-06-15 22:33:20.000 167 12504.17 73.33 55335.43 88888.00 2008-06-15 22:33:20.125 167 12504.12 73.33 55335.45 88888.00 2008-06-15 22:33:20.250 167 12504.02 73.33 55335.50 88888.00 2008-06-15 22:33:20.375 167 12504.02 73.33 55335.50 88888.00 2008-06-15 22:33:20.500 167 12504.00 73.33 55335.53 88888.00 2008-06-15 22:33:20.625 167 12503.98 73.30 55335.53 88888.00 2008-06-15 22:33:20.750 167 12503.95 73.28 55335.50 88888.00 2008-06-15 22:33:20.875 167 12503.92 73.28 55335.53 88888.00 2008-06-15 22:33:21.000 167 12503.92 73.28 55335.50 88888.00 2008-06-15 22:33:21.125 167 12503.98 73.25 55335.50 88888.00 2008-06-15 22:33:21.250 167 12503.95 73.25 55335.53 88888.00 2008-06-15 22:33:21.375 167 12503.92 73.25 55335.53 88888.00 2008-06-15 22:33:21.500 167 12503.85 73.22 55335.55 88888.00 2008-06-15 22:33:21.625 167 12503.83 73.22 55335.55 88888.00 2008-06-15 22:33:21.750 167 12503.88 73.25 55335.50 88888.00 2008-06-15 22:33:21.875 167 12503.83 73.25 55335.53 88888.00 2008-06-15 22:33:22.000 167 12503.77 73.25 55335.53 88888.00 2008-06-15 22:33:22.125 167 12503.80 73.20 55335.53 88888.00 2008-06-15 22:33:22.250 167 12503.77 73.20 55335.53 88888.00 2008-06-15 22:33:22.375 167 12503.80 73.22 55335.53 88888.00 2008-06-15 22:33:22.500 167 12503.83 73.20 55335.53 88888.00 2008-06-15 22:33:22.625 167 12503.83 73.20 55335.50 88888.00 2008-06-15 22:33:22.750 167 12503.85 73.17 55335.50 88888.00 2008-06-15 22:33:22.875 167 12503.83 73.17 55335.53 88888.00 2008-06-15 22:33:23.000 167 12503.77 73.17 55335.55 88888.00 2008-06-15 22:33:23.125 167 12503.70 73.20 55335.57 88888.00 2008-06-15 22:33:23.250 167 12503.65 73.15 55335.57 88888.00 2008-06-15 22:33:23.375 167 12503.73 73.17 55335.55 88888.00 2008-06-15 22:33:23.500 167 12503.73 73.17 55335.53 88888.00 2008-06-15 22:33:23.625 167 12503.73 73.20 55335.53 88888.00 2008-06-15 22:33:23.750 167 12503.65 73.20 55335.55 88888.00 2008-06-15 22:33:23.875 167 12503.67 73.22 55335.55 88888.00 2008-06-15 22:33:24.000 167 12503.65 73.20 55335.55 88888.00 2008-06-15 22:33:24.125 167 12503.62 73.20 55335.55 88888.00 2008-06-15 22:33:24.250 167 12503.55 73.17 55335.53 88888.00 2008-06-15 22:33:24.375 167 12503.52 73.17 55335.50 88888.00 2008-06-15 22:33:24.500 167 12503.58 73.17 55335.50 88888.00 2008-06-15 22:33:24.625 167 12503.60 73.20 55335.50 88888.00 2008-06-15 22:33:24.750 167 12503.60 73.15 55335.50 88888.00 2008-06-15 22:33:24.875 167 12503.60 73.20 55335.50 88888.00 2008-06-15 22:33:25.000 167 12503.62 73.20 55335.47 88888.00 2008-06-15 22:33:25.125 167 12503.58 73.20 55335.47 88888.00 2008-06-15 22:33:25.250 167 12503.55 73.20 55335.47 88888.00 2008-06-15 22:33:25.375 167 12503.58 73.25 55335.47 88888.00 2008-06-15 22:33:25.500 167 12503.55 73.25 55335.50 88888.00 2008-06-15 22:33:25.625 167 12503.48 73.22 55335.47 88888.00 2008-06-15 22:33:25.750 167 12503.52 73.22 55335.47 88888.00 2008-06-15 22:33:25.875 167 12503.58 73.22 55335.47 88888.00 2008-06-15 22:33:26.000 167 12503.55 73.25 55335.45 88888.00 2008-06-15 22:33:26.125 167 12503.52 73.25 55335.47 88888.00 2008-06-15 22:33:26.250 167 12503.52 73.28 55335.50 88888.00 2008-06-15 22:33:26.375 167 12503.55 73.30 55335.53 88888.00 2008-06-15 22:33:26.500 167 12503.60 73.30 55335.50 88888.00 2008-06-15 22:33:26.625 167 12503.60 73.33 55335.45 88888.00 2008-06-15 22:33:26.750 167 12503.62 73.33 55335.47 88888.00 2008-06-15 22:33:26.875 167 12503.62 73.33 55335.47 88888.00 2008-06-15 22:33:27.000 167 12503.60 73.35 55335.50 88888.00 2008-06-15 22:33:27.125 167 12503.60 73.38 55335.47 88888.00 2008-06-15 22:33:27.250 167 12503.55 73.35 55335.47 88888.00 2008-06-15 22:33:27.375 167 12503.55 73.38 55335.53 88888.00 2008-06-15 22:33:27.500 167 12503.48 73.38 55335.55 88888.00 2008-06-15 22:33:27.625 167 12503.48 73.38 55335.55 88888.00 2008-06-15 22:33:27.750 167 12503.52 73.35 55335.53 88888.00 2008-06-15 22:33:27.875 167 12503.58 73.38 55335.50 88888.00 2008-06-15 22:33:28.000 167 12503.58 73.38 55335.50 88888.00 2008-06-15 22:33:28.125 167 12503.62 73.38 55335.50 88888.00 2008-06-15 22:33:28.250 167 12503.62 73.38 55335.53 88888.00 2008-06-15 22:33:28.375 167 12503.62 73.40 55335.55 88888.00 2008-06-15 22:33:28.500 167 12503.55 73.42 55335.55 88888.00 2008-06-15 22:33:28.625 167 12503.58 73.40 55335.55 88888.00 2008-06-15 22:33:28.750 167 12503.58 73.40 55335.55 88888.00 2008-06-15 22:33:28.875 167 12503.60 73.38 55335.53 88888.00 2008-06-15 22:33:29.000 167 12503.65 73.40 55335.55 88888.00 2008-06-15 22:33:29.125 167 12503.67 73.42 55335.55 88888.00 2008-06-15 22:33:29.250 167 12503.62 73.42 55335.57 88888.00 2008-06-15 22:33:29.375 167 12503.62 73.45 55335.55 88888.00 2008-06-15 22:33:29.500 167 12503.62 73.40 55335.53 88888.00 2008-06-15 22:33:29.625 167 12503.60 73.40 55335.50 88888.00 2008-06-15 22:33:29.750 167 12503.58 73.40 55335.50 88888.00 2008-06-15 22:33:29.875 167 12503.58 73.38 55335.50 88888.00 2008-06-15 22:33:30.000 167 12503.58 73.40 55335.53 88888.00 2008-06-15 22:33:30.125 167 12503.60 73.40 55335.53 88888.00 2008-06-15 22:33:30.250 167 12503.55 73.38 55335.50 88888.00 2008-06-15 22:33:30.375 167 12503.52 73.38 55335.50 88888.00 2008-06-15 22:33:30.500 167 12503.48 73.38 55335.43 88888.00 2008-06-15 22:33:30.625 167 12503.42 73.38 55335.43 88888.00 2008-06-15 22:33:30.750 167 12503.45 73.33 55335.43 88888.00 2008-06-15 22:33:30.875 167 12503.48 73.35 55335.40 88888.00 2008-06-15 22:33:31.000 167 12503.45 73.33 55335.40 88888.00 2008-06-15 22:33:31.125 167 12503.50 73.35 55335.45 88888.00 2008-06-15 22:33:31.250 167 12503.52 73.33 55335.45 88888.00 2008-06-15 22:33:31.375 167 12503.50 73.33 55335.43 88888.00 2008-06-15 22:33:31.500 167 12503.45 73.33 55335.43 88888.00 2008-06-15 22:33:31.625 167 12503.45 73.33 55335.45 88888.00 2008-06-15 22:33:31.750 167 12503.48 73.33 55335.45 88888.00 2008-06-15 22:33:31.875 167 12503.45 73.33 55335.40 88888.00 2008-06-15 22:33:32.000 167 12503.48 73.33 55335.43 88888.00 2008-06-15 22:33:32.125 167 12503.50 73.33 55335.45 88888.00 2008-06-15 22:33:32.250 167 12503.45 73.30 55335.45 88888.00 2008-06-15 22:33:32.375 167 12503.42 73.28 55335.43 88888.00 2008-06-15 22:33:32.500 167 12503.42 73.28 55335.43 88888.00 2008-06-15 22:33:32.625 167 12503.45 73.25 55335.45 88888.00 2008-06-15 22:33:32.750 167 12503.48 73.20 55335.45 88888.00 2008-06-15 22:33:32.875 167 12503.48 73.22 55335.45 88888.00 2008-06-15 22:33:33.000 167 12503.42 73.22 55335.43 88888.00 2008-06-15 22:33:33.125 167 12503.42 73.20 55335.43 88888.00 2008-06-15 22:33:33.250 167 12503.40 73.17 55335.43 88888.00 2008-06-15 22:33:33.375 167 12503.40 73.20 55335.45 88888.00 2008-06-15 22:33:33.500 167 12503.38 73.17 55335.47 88888.00 2008-06-15 22:33:33.625 167 12503.33 73.15 55335.50 88888.00 2008-06-15 22:33:33.750 167 12503.30 73.10 55335.47 88888.00 2008-06-15 22:33:33.875 167 12503.30 73.10 55335.47 88888.00 2008-06-15 22:33:34.000 167 12503.25 73.08 55335.45 88888.00 2008-06-15 22:33:34.125 167 12503.23 73.05 55335.45 88888.00 2008-06-15 22:33:34.250 167 12503.25 73.05 55335.45 88888.00 2008-06-15 22:33:34.375 167 12503.30 73.05 55335.43 88888.00 2008-06-15 22:33:34.500 167 12503.30 73.03 55335.43 88888.00 2008-06-15 22:33:34.625 167 12503.30 73.00 55335.43 88888.00 2008-06-15 22:33:34.750 167 12503.25 73.00 55335.45 88888.00 2008-06-15 22:33:34.875 167 12503.17 72.95 55335.45 88888.00 2008-06-15 22:33:35.000 167 12503.17 72.95 55335.45 88888.00 2008-06-15 22:33:35.125 167 12503.23 72.92 55335.47 88888.00 2008-06-15 22:33:35.250 167 12503.25 72.90 55335.47 88888.00 2008-06-15 22:33:35.375 167 12503.25 72.90 55335.47 88888.00 2008-06-15 22:33:35.500 167 12503.17 72.90 55335.50 88888.00 2008-06-15 22:33:35.625 167 12503.12 72.88 55335.50 88888.00 2008-06-15 22:33:35.750 167 12503.08 72.88 55335.47 88888.00 2008-06-15 22:33:35.875 167 12503.05 72.85 55335.45 88888.00 2008-06-15 22:33:36.000 167 12503.00 72.83 55335.47 88888.00 2008-06-15 22:33:36.125 167 12502.98 72.80 55335.47 88888.00 2008-06-15 22:33:36.250 167 12503.02 72.75 55335.43 88888.00 2008-06-15 22:33:36.375 167 12503.17 72.72 55335.43 88888.00 2008-06-15 22:33:36.500 167 12503.17 72.67 55335.40 88888.00 2008-06-15 22:33:36.625 167 12503.10 72.67 55335.40 88888.00 2008-06-15 22:33:36.750 167 12503.00 72.65 55335.43 88888.00 2008-06-15 22:33:36.875 167 12503.00 72.62 55335.35 88888.00 2008-06-15 22:33:37.000 167 12503.02 72.58 55335.38 88888.00 2008-06-15 22:33:37.125 167 12502.98 72.55 55335.38 88888.00 2008-06-15 22:33:37.250 167 12502.95 72.53 55335.40 88888.00 2008-06-15 22:33:37.375 167 12502.98 72.53 55335.43 88888.00 2008-06-15 22:33:37.500 167 12502.98 72.50 55335.40 88888.00 2008-06-15 22:33:37.625 167 12502.92 72.47 55335.38 88888.00 2008-06-15 22:33:37.750 167 12502.95 72.42 55335.40 88888.00 2008-06-15 22:33:37.875 167 12503.00 72.42 55335.40 88888.00 2008-06-15 22:33:38.000 167 12503.12 72.40 55335.35 88888.00 2008-06-15 22:33:38.125 167 12503.10 72.38 55335.35 88888.00 2008-06-15 22:33:38.250 167 12503.05 72.35 55335.40 88888.00 2008-06-15 22:33:38.375 167 12503.05 72.35 55335.38 88888.00 2008-06-15 22:33:38.500 167 12503.08 72.33 55335.43 88888.00 2008-06-15 22:33:38.625 167 12503.02 72.30 55335.43 88888.00 2008-06-15 22:33:38.750 167 12503.00 72.30 55335.40 88888.00 2008-06-15 22:33:38.875 167 12503.05 72.30 55335.45 88888.00 2008-06-15 22:33:39.000 167 12503.05 72.25 55335.45 88888.00 2008-06-15 22:33:39.125 167 12502.98 72.20 55335.45 88888.00 2008-06-15 22:33:39.250 167 12502.92 72.17 55335.43 88888.00 2008-06-15 22:33:39.375 167 12503.00 72.15 55335.43 88888.00 2008-06-15 22:33:39.500 167 12503.00 72.12 55335.45 88888.00 2008-06-15 22:33:39.625 167 12502.98 72.10 55335.43 88888.00 2008-06-15 22:33:39.750 167 12502.95 72.10 55335.43 88888.00 2008-06-15 22:33:39.875 167 12502.95 72.08 55335.43 88888.00 2008-06-15 22:33:40.000 167 12502.98 72.05 55335.40 88888.00 2008-06-15 22:33:40.125 167 12502.95 72.03 55335.43 88888.00 2008-06-15 22:33:40.250 167 12502.90 72.00 55335.43 88888.00 2008-06-15 22:33:40.375 167 12502.90 72.00 55335.40 88888.00 2008-06-15 22:33:40.500 167 12502.88 71.97 55335.40 88888.00 2008-06-15 22:33:40.625 167 12502.85 71.95 55335.43 88888.00 2008-06-15 22:33:40.750 167 12502.90 71.92 55335.43 88888.00 2008-06-15 22:33:40.875 167 12502.92 71.90 55335.43 88888.00 2008-06-15 22:33:41.000 167 12502.95 71.88 55335.47 88888.00 2008-06-15 22:33:41.125 167 12502.95 71.85 55335.50 88888.00 2008-06-15 22:33:41.250 167 12502.92 71.83 55335.47 88888.00 2008-06-15 22:33:41.375 167 12502.88 71.83 55335.43 88888.00 2008-06-15 22:33:41.500 167 12502.92 71.80 55335.45 88888.00 2008-06-15 22:33:41.625 167 12503.00 71.78 55335.43 88888.00 2008-06-15 22:33:41.750 167 12503.00 71.75 55335.40 88888.00 2008-06-15 22:33:41.875 167 12502.98 71.75 55335.40 88888.00 2008-06-15 22:33:42.000 167 12502.98 71.70 55335.40 88888.00 2008-06-15 22:33:42.125 167 12503.00 71.67 55335.43 88888.00 2008-06-15 22:33:42.250 167 12502.92 71.67 55335.43 88888.00 2008-06-15 22:33:42.375 167 12502.95 71.62 55335.35 88888.00 2008-06-15 22:33:42.500 167 12502.95 71.60 55335.35 88888.00 2008-06-15 22:33:42.625 167 12502.95 71.58 55335.35 88888.00 2008-06-15 22:33:42.750 167 12502.92 71.60 55335.30 88888.00 2008-06-15 22:33:42.875 167 12502.95 71.55 55335.28 88888.00 2008-06-15 22:33:43.000 167 12502.92 71.50 55335.28 88888.00 2008-06-15 22:33:43.125 167 12502.92 71.50 55335.28 88888.00 2008-06-15 22:33:43.250 167 12502.83 71.45 55335.30 88888.00 2008-06-15 22:33:43.375 167 12502.85 71.45 55335.30 88888.00 2008-06-15 22:33:43.500 167 12502.95 71.45 55335.32 88888.00 2008-06-15 22:33:43.625 167 12502.95 71.42 55335.30 88888.00 2008-06-15 22:33:43.750 167 12502.92 71.45 55335.30 88888.00 2008-06-15 22:33:43.875 167 12502.95 71.40 55335.32 88888.00 2008-06-15 22:33:44.000 167 12502.95 71.38 55335.35 88888.00 2008-06-15 22:33:44.125 167 12502.98 71.35 55335.32 88888.00 2008-06-15 22:33:44.250 167 12503.00 71.35 55335.30 88888.00 2008-06-15 22:33:44.375 167 12503.02 71.35 55335.32 88888.00 2008-06-15 22:33:44.500 167 12502.98 71.30 55335.32 88888.00 2008-06-15 22:33:44.625 167 12502.98 71.33 55335.35 88888.00 2008-06-15 22:33:44.750 167 12502.95 71.30 55335.32 88888.00 2008-06-15 22:33:44.875 167 12502.92 71.28 55335.32 88888.00 2008-06-15 22:33:45.000 167 12502.90 71.28 55335.30 88888.00 2008-06-15 22:33:45.125 167 12502.92 71.25 55335.35 88888.00 2008-06-15 22:33:45.250 167 12503.00 71.22 55335.32 88888.00 2008-06-15 22:33:45.375 167 12503.10 71.25 55335.30 88888.00 2008-06-15 22:33:45.500 167 12503.10 71.25 55335.30 88888.00 2008-06-15 22:33:45.625 167 12503.05 71.22 55335.32 88888.00 2008-06-15 22:33:45.750 167 12503.02 71.20 55335.32 88888.00 2008-06-15 22:33:45.875 167 12503.02 71.20 55335.30 88888.00 2008-06-15 22:33:46.000 167 12503.12 71.17 55335.32 88888.00 2008-06-15 22:33:46.125 167 12503.12 71.15 55335.32 88888.00 2008-06-15 22:33:46.250 167 12503.08 71.12 55335.30 88888.00 2008-06-15 22:33:46.375 167 12503.05 71.12 55335.30 88888.00 2008-06-15 22:33:46.500 167 12503.08 71.12 55335.30 88888.00 2008-06-15 22:33:46.625 167 12503.10 71.10 55335.28 88888.00 2008-06-15 22:33:46.750 167 12503.15 71.10 55335.32 88888.00 2008-06-15 22:33:46.875 167 12503.12 71.10 55335.30 88888.00 2008-06-15 22:33:47.000 167 12503.10 71.08 55335.30 88888.00 2008-06-15 22:33:47.125 167 12503.05 71.05 55335.35 88888.00 2008-06-15 22:33:47.250 167 12503.05 71.03 55335.32 88888.00 2008-06-15 22:33:47.375 167 12503.12 71.05 55335.30 88888.00 2008-06-15 22:33:47.500 167 12503.15 71.00 55335.30 88888.00 2008-06-15 22:33:47.625 167 12503.20 71.00 55335.32 88888.00 2008-06-15 22:33:47.750 167 12503.27 70.97 55335.32 88888.00 2008-06-15 22:33:47.875 167 12503.25 70.95 55335.32 88888.00 2008-06-15 22:33:48.000 167 12503.23 70.97 55335.30 88888.00 2008-06-15 22:33:48.125 167 12503.25 70.95 55335.30 88888.00 2008-06-15 22:33:48.250 167 12503.25 70.95 55335.28 88888.00 2008-06-15 22:33:48.375 167 12503.25 70.92 55335.25 88888.00 2008-06-15 22:33:48.500 167 12503.23 70.90 55335.25 88888.00 2008-06-15 22:33:48.625 167 12503.25 70.90 55335.22 88888.00 2008-06-15 22:33:48.750 167 12503.27 70.88 55335.20 88888.00 2008-06-15 22:33:48.875 167 12503.25 70.85 55335.20 88888.00 2008-06-15 22:33:49.000 167 12503.30 70.83 55335.18 88888.00 2008-06-15 22:33:49.125 167 12503.38 70.85 55335.20 88888.00 2008-06-15 22:33:49.250 167 12503.35 70.80 55335.18 88888.00 2008-06-15 22:33:49.375 167 12503.40 70.80 55335.18 88888.00 2008-06-15 22:33:49.500 167 12503.42 70.78 55335.20 88888.00 2008-06-15 22:33:49.625 167 12503.35 70.78 55335.20 88888.00 2008-06-15 22:33:49.750 167 12503.35 70.75 55335.18 88888.00 2008-06-15 22:33:49.875 167 12503.38 70.78 55335.18 88888.00 2008-06-15 22:33:50.000 167 12503.40 70.78 55335.15 88888.00 2008-06-15 22:33:50.125 167 12503.48 70.78 55335.18 88888.00 2008-06-15 22:33:50.250 167 12503.45 70.78 55335.20 88888.00 2008-06-15 22:33:50.375 167 12503.48 70.78 55335.20 88888.00 2008-06-15 22:33:50.500 167 12503.45 70.75 55335.20 88888.00 2008-06-15 22:33:50.625 167 12503.50 70.75 55335.20 88888.00 2008-06-15 22:33:50.750 167 12503.60 70.72 55335.22 88888.00 2008-06-15 22:33:50.875 167 12503.60 70.72 55335.22 88888.00 2008-06-15 22:33:51.000 167 12503.58 70.72 55335.22 88888.00 2008-06-15 22:33:51.125 167 12503.52 70.72 55335.20 88888.00 2008-06-15 22:33:51.250 167 12503.48 70.70 55335.20 88888.00 2008-06-15 22:33:51.375 167 12503.58 70.70 55335.18 88888.00 2008-06-15 22:33:51.500 167 12503.60 70.70 55335.18 88888.00 2008-06-15 22:33:51.625 167 12503.58 70.70 55335.20 88888.00 2008-06-15 22:33:51.750 167 12503.55 70.70 55335.20 88888.00 2008-06-15 22:33:51.875 167 12503.55 70.70 55335.18 88888.00 2008-06-15 22:33:52.000 167 12503.65 70.70 55335.18 88888.00 2008-06-15 22:33:52.125 167 12503.65 70.70 55335.18 88888.00 2008-06-15 22:33:52.250 167 12503.60 70.67 55335.18 88888.00 2008-06-15 22:33:52.375 167 12503.67 70.67 55335.18 88888.00 2008-06-15 22:33:52.500 167 12503.77 70.67 55335.18 88888.00 2008-06-15 22:33:52.625 167 12503.80 70.65 55335.20 88888.00 2008-06-15 22:33:52.750 167 12503.73 70.65 55335.20 88888.00 2008-06-15 22:33:52.875 167 12503.65 70.65 55335.22 88888.00 2008-06-15 22:33:53.000 167 12503.70 70.65 55335.20 88888.00 2008-06-15 22:33:53.125 167 12503.62 70.67 55335.22 88888.00 2008-06-15 22:33:53.250 167 12503.62 70.65 55335.22 88888.00 2008-06-15 22:33:53.375 167 12503.70 70.62 55335.22 88888.00 2008-06-15 22:33:53.500 167 12503.77 70.62 55335.22 88888.00 2008-06-15 22:33:53.625 167 12503.80 70.60 55335.20 88888.00 2008-06-15 22:33:53.750 167 12503.80 70.60 55335.18 88888.00 2008-06-15 22:33:53.875 167 12503.88 70.62 55335.15 88888.00 2008-06-15 22:33:54.000 167 12503.90 70.65 55335.15 88888.00 2008-06-15 22:33:54.125 167 12503.85 70.62 55335.15 88888.00 2008-06-15 22:33:54.250 167 12503.85 70.58 55335.12 88888.00 2008-06-15 22:33:54.375 167 12503.88 70.58 55335.12 88888.00 2008-06-15 22:33:54.500 167 12503.85 70.58 55335.12 88888.00 2008-06-15 22:33:54.625 167 12503.80 70.58 55335.12 88888.00 2008-06-15 22:33:54.750 167 12503.83 70.58 55335.12 88888.00 2008-06-15 22:33:54.875 167 12503.83 70.60 55335.12 88888.00 2008-06-15 22:33:55.000 167 12503.88 70.60 55335.10 88888.00 2008-06-15 22:33:55.125 167 12503.90 70.58 55335.07 88888.00 2008-06-15 22:33:55.250 167 12503.88 70.60 55335.07 88888.00 2008-06-15 22:33:55.375 167 12503.90 70.62 55335.07 88888.00 2008-06-15 22:33:55.500 167 12503.92 70.62 55335.07 88888.00 2008-06-15 22:33:55.625 167 12503.90 70.62 55335.10 88888.00 2008-06-15 22:33:55.750 167 12503.90 70.60 55335.07 88888.00 2008-06-15 22:33:55.875 167 12503.95 70.58 55335.07 88888.00 2008-06-15 22:33:56.000 167 12504.02 70.60 55335.07 88888.00 2008-06-15 22:33:56.125 167 12504.08 70.62 55335.10 88888.00 2008-06-15 22:33:56.250 167 12504.08 70.62 55335.07 88888.00 2008-06-15 22:33:56.375 167 12504.10 70.65 55335.07 88888.00 2008-06-15 22:33:56.500 167 12504.10 70.65 55335.07 88888.00 2008-06-15 22:33:56.625 167 12504.10 70.65 55335.07 88888.00 2008-06-15 22:33:56.750 167 12504.08 70.65 55335.05 88888.00 2008-06-15 22:33:56.875 167 12504.08 70.65 55335.05 88888.00 2008-06-15 22:33:57.000 167 12504.10 70.67 55335.03 88888.00 2008-06-15 22:33:57.125 167 12504.17 70.67 55335.05 88888.00 2008-06-15 22:33:57.250 167 12504.25 70.65 55335.07 88888.00 2008-06-15 22:33:57.375 167 12504.30 70.65 55335.07 88888.00 2008-06-15 22:33:57.500 167 12504.30 70.65 55335.07 88888.00 2008-06-15 22:33:57.625 167 12504.30 70.67 55335.03 88888.00 2008-06-15 22:33:57.750 167 12504.25 70.67 55335.03 88888.00 2008-06-15 22:33:57.875 167 12504.23 70.67 55335.03 88888.00 2008-06-15 22:33:58.000 167 12504.20 70.70 55335.05 88888.00 2008-06-15 22:33:58.125 167 12504.20 70.67 55335.05 88888.00 2008-06-15 22:33:58.250 167 12504.23 70.70 55335.05 88888.00 2008-06-15 22:33:58.375 167 12504.27 70.70 55335.00 88888.00 2008-06-15 22:33:58.500 167 12504.23 70.72 55335.03 88888.00 2008-06-15 22:33:58.625 167 12504.25 70.72 55335.03 88888.00 2008-06-15 22:33:58.750 167 12504.33 70.67 55335.03 88888.00 2008-06-15 22:33:58.875 167 12504.33 70.70 55335.03 88888.00 2008-06-15 22:33:59.000 167 12504.35 70.70 55335.07 88888.00 2008-06-15 22:33:59.125 167 12504.40 70.72 55335.07 88888.00 2008-06-15 22:33:59.250 167 12504.40 70.75 55335.03 88888.00 2008-06-15 22:33:59.375 167 12504.40 70.75 55335.03 88888.00 2008-06-15 22:33:59.500 167 12504.38 70.78 55335.03 88888.00 2008-06-15 22:33:59.625 167 12504.45 70.78 55335.05 88888.00 2008-06-15 22:33:59.750 167 12504.52 70.80 55335.03 88888.00 2008-06-15 22:33:59.875 167 12504.60 70.78 55335.00 88888.00 2008-06-15 22:34:00.000 167 12504.62 70.78 55334.97 88888.00 2008-06-15 22:34:00.125 167 12504.58 70.80 55334.97 88888.00 2008-06-15 22:34:00.250 167 12504.58 70.78 55334.97 88888.00 2008-06-15 22:34:00.375 167 12504.62 70.78 55334.95 88888.00 2008-06-15 22:34:00.500 167 12504.70 70.78 55334.95 88888.00 2008-06-15 22:34:00.625 167 12504.73 70.80 55334.93 88888.00 2008-06-15 22:34:00.750 167 12504.67 70.80 55334.95 88888.00 2008-06-15 22:34:00.875 167 12504.67 70.83 55334.93 88888.00 2008-06-15 22:34:01.000 167 12504.70 70.83 55334.90 88888.00 2008-06-15 22:34:01.125 167 12504.70 70.83 55334.88 88888.00 2008-06-15 22:34:01.250 167 12504.73 70.83 55334.90 88888.00 2008-06-15 22:34:01.375 167 12504.83 70.83 55334.90 88888.00 2008-06-15 22:34:01.500 167 12504.88 70.85 55334.88 88888.00 2008-06-15 22:34:01.625 167 12504.90 70.88 55334.88 88888.00 2008-06-15 22:34:01.750 167 12504.85 70.88 55334.90 88888.00 2008-06-15 22:34:01.875 167 12504.85 70.88 55334.90 88888.00 2008-06-15 22:34:02.000 167 12504.95 70.90 55334.88 88888.00 2008-06-15 22:34:02.125 167 12505.00 70.92 55334.88 88888.00 2008-06-15 22:34:02.250 167 12504.98 70.92 55334.88 88888.00 2008-06-15 22:34:02.375 167 12505.00 70.97 55334.90 88888.00 2008-06-15 22:34:02.500 167 12505.08 71.00 55334.90 88888.00 2008-06-15 22:34:02.625 167 12505.15 70.97 55334.90 88888.00 2008-06-15 22:34:02.750 167 12505.17 71.00 55334.90 88888.00 2008-06-15 22:34:02.875 167 12505.20 71.00 55334.90 88888.00 2008-06-15 22:34:03.000 167 12505.20 71.03 55334.88 88888.00 2008-06-15 22:34:03.125 167 12505.12 71.05 55334.90 88888.00 2008-06-15 22:34:03.250 167 12505.08 71.05 55334.88 88888.00 2008-06-15 22:34:03.375 167 12505.17 71.08 55334.85 88888.00 2008-06-15 22:34:03.500 167 12505.15 71.05 55334.85 88888.00 2008-06-15 22:34:03.625 167 12505.08 71.05 55334.85 88888.00 2008-06-15 22:34:03.750 167 12505.20 71.10 55334.88 88888.00 2008-06-15 22:34:03.875 167 12505.35 71.12 55334.88 88888.00 2008-06-15 22:34:04.000 167 12505.45 71.12 55334.88 88888.00 2008-06-15 22:34:04.125 167 12505.48 71.12 55334.90 88888.00 2008-06-15 22:34:04.250 167 12505.45 71.15 55334.88 88888.00 2008-06-15 22:34:04.375 167 12505.42 71.17 55334.85 88888.00 2008-06-15 22:34:04.500 167 12505.45 71.17 55334.90 88888.00 2008-06-15 22:34:04.625 167 12505.52 71.20 55334.88 88888.00 2008-06-15 22:34:04.750 167 12505.52 71.20 55334.88 88888.00 2008-06-15 22:34:04.875 167 12505.55 71.20 55334.88 88888.00 2008-06-15 22:34:05.000 167 12505.60 71.22 55334.88 88888.00 2008-06-15 22:34:05.125 167 12505.60 71.25 55334.85 88888.00 2008-06-15 22:34:05.250 167 12505.60 71.22 55334.85 88888.00 2008-06-15 22:34:05.375 167 12505.60 71.25 55334.88 88888.00 2008-06-15 22:34:05.500 167 12505.65 71.25 55334.90 88888.00 2008-06-15 22:34:05.625 167 12505.67 71.25 55334.93 88888.00 2008-06-15 22:34:05.750 167 12505.70 71.28 55334.88 88888.00 2008-06-15 22:34:05.875 167 12505.80 71.30 55334.90 88888.00 2008-06-15 22:34:06.000 167 12505.85 71.33 55334.90 88888.00 2008-06-15 22:34:06.125 167 12505.83 71.35 55334.85 88888.00 2008-06-15 22:34:06.250 167 12505.80 71.33 55334.80 88888.00 2008-06-15 22:34:06.375 167 12505.77 71.38 55334.80 88888.00 2008-06-15 22:34:06.500 167 12505.80 71.38 55334.82 88888.00 2008-06-15 22:34:06.625 167 12505.75 71.38 55334.80 88888.00 2008-06-15 22:34:06.750 167 12505.80 71.38 55334.80 88888.00 2008-06-15 22:34:06.875 167 12505.88 71.40 55334.80 88888.00 2008-06-15 22:34:07.000 167 12505.88 71.42 55334.78 88888.00 2008-06-15 22:34:07.125 167 12505.92 71.42 55334.75 88888.00 2008-06-15 22:34:07.250 167 12505.98 71.45 55334.75 88888.00 2008-06-15 22:34:07.375 167 12506.05 71.47 55334.78 88888.00 2008-06-15 22:34:07.500 167 12506.05 71.53 55334.80 88888.00 2008-06-15 22:34:07.625 167 12506.10 71.53 55334.78 88888.00 2008-06-15 22:34:07.750 167 12506.08 71.53 55334.78 88888.00 2008-06-15 22:34:07.875 167 12506.02 71.55 55334.75 88888.00 2008-06-15 22:34:08.000 167 12506.05 71.55 55334.78 88888.00 2008-06-15 22:34:08.125 167 12506.05 71.53 55334.78 88888.00 2008-06-15 22:34:08.250 167 12506.02 71.60 55334.80 88888.00 2008-06-15 22:34:08.375 167 12506.08 71.62 55334.80 88888.00 2008-06-15 22:34:08.500 167 12506.05 71.62 55334.80 88888.00 2008-06-15 22:34:08.625 167 12506.05 71.62 55334.80 88888.00 2008-06-15 22:34:08.750 167 12506.08 71.65 55334.80 88888.00 2008-06-15 22:34:08.875 167 12506.10 71.67 55334.82 88888.00 2008-06-15 22:34:09.000 167 12506.10 71.67 55334.80 88888.00 2008-06-15 22:34:09.125 167 12506.05 71.67 55334.78 88888.00 2008-06-15 22:34:09.250 167 12506.02 71.67 55334.80 88888.00 2008-06-15 22:34:09.375 167 12506.08 71.70 55334.78 88888.00 2008-06-15 22:34:09.500 167 12506.08 71.70 55334.80 88888.00 2008-06-15 22:34:09.625 167 12506.08 71.70 55334.82 88888.00 2008-06-15 22:34:09.750 167 12506.10 71.72 55334.80 88888.00 2008-06-15 22:34:09.875 167 12506.12 71.70 55334.80 88888.00 2008-06-15 22:34:10.000 167 12506.05 71.70 55334.85 88888.00 2008-06-15 22:34:10.125 167 12506.02 71.72 55334.85 88888.00 2008-06-15 22:34:10.250 167 12506.05 71.75 55334.85 88888.00 2008-06-15 22:34:10.375 167 12506.12 71.75 55334.85 88888.00 2008-06-15 22:34:10.500 167 12506.15 71.75 55334.88 88888.00 2008-06-15 22:34:10.625 167 12506.12 71.72 55334.93 88888.00 2008-06-15 22:34:10.750 167 12506.10 71.75 55334.93 88888.00 2008-06-15 22:34:10.875 167 12506.08 71.75 55334.88 88888.00 2008-06-15 22:34:11.000 167 12506.10 71.75 55334.85 88888.00 2008-06-15 22:34:11.125 167 12506.10 71.78 55334.90 88888.00 2008-06-15 22:34:11.250 167 12506.08 71.78 55334.90 88888.00 2008-06-15 22:34:11.375 167 12506.12 71.78 55334.88 88888.00 2008-06-15 22:34:11.500 167 12506.10 71.80 55334.90 88888.00 2008-06-15 22:34:11.625 167 12506.10 71.80 55334.88 88888.00 2008-06-15 22:34:11.750 167 12506.12 71.80 55334.88 88888.00 2008-06-15 22:34:11.875 167 12506.17 71.78 55334.88 88888.00 2008-06-15 22:34:12.000 167 12506.12 71.78 55334.90 88888.00 2008-06-15 22:34:12.125 167 12506.02 71.78 55334.93 88888.00 2008-06-15 22:34:12.250 167 12505.92 71.75 55334.90 88888.00 2008-06-15 22:34:12.375 167 12505.98 71.72 55334.90 88888.00 2008-06-15 22:34:12.500 167 12506.02 71.75 55334.93 88888.00 2008-06-15 22:34:12.625 167 12506.00 71.75 55334.93 88888.00 2008-06-15 22:34:12.750 167 12505.95 71.75 55334.90 88888.00 2008-06-15 22:34:12.875 167 12505.85 71.78 55334.93 88888.00 2008-06-15 22:34:13.000 167 12505.83 71.75 55334.95 88888.00 2008-06-15 22:34:13.125 167 12505.75 71.72 55334.93 88888.00 2008-06-15 22:34:13.250 167 12505.73 71.72 55334.90 88888.00 2008-06-15 22:34:13.375 167 12505.73 71.75 55334.90 88888.00 2008-06-15 22:34:13.500 167 12505.70 71.78 55334.93 88888.00 2008-06-15 22:34:13.625 167 12505.67 71.78 55334.93 88888.00 2008-06-15 22:34:13.750 167 12505.67 71.78 55334.93 88888.00 2008-06-15 22:34:13.875 167 12505.65 71.75 55334.93 88888.00 2008-06-15 22:34:14.000 167 12505.67 71.72 55334.93 88888.00 2008-06-15 22:34:14.125 167 12505.67 71.72 55334.95 88888.00 2008-06-15 22:34:14.250 167 12505.70 71.75 55334.97 88888.00 2008-06-15 22:34:14.375 167 12505.73 71.78 55335.03 88888.00 2008-06-15 22:34:14.500 167 12505.67 71.75 55335.00 88888.00 2008-06-15 22:34:14.625 167 12505.62 71.75 55334.97 88888.00 2008-06-15 22:34:14.750 167 12505.60 71.75 55335.00 88888.00 2008-06-15 22:34:14.875 167 12505.62 71.75 55335.05 88888.00 2008-06-15 22:34:15.000 167 12505.65 71.75 55335.00 88888.00 2008-06-15 22:34:15.125 167 12505.67 71.78 55334.95 88888.00 2008-06-15 22:34:15.250 167 12505.65 71.75 55335.00 88888.00 2008-06-15 22:34:15.375 167 12505.65 71.75 55335.03 88888.00 2008-06-15 22:34:15.500 167 12505.65 71.75 55335.00 88888.00 2008-06-15 22:34:15.625 167 12505.62 71.75 55335.00 88888.00 2008-06-15 22:34:15.750 167 12505.55 71.75 55335.00 88888.00 2008-06-15 22:34:15.875 167 12505.58 71.75 55335.03 88888.00 2008-06-15 22:34:16.000 167 12505.60 71.72 55335.03 88888.00 2008-06-15 22:34:16.125 167 12505.52 71.72 55335.03 88888.00 2008-06-15 22:34:16.250 167 12505.48 71.70 55335.03 88888.00 2008-06-15 22:34:16.375 167 12505.52 71.67 55335.05 88888.00 2008-06-15 22:34:16.500 167 12505.50 71.67 55335.07 88888.00 2008-06-15 22:34:16.625 167 12505.48 71.70 55335.07 88888.00 2008-06-15 22:34:16.750 167 12505.52 71.67 55335.05 88888.00 2008-06-15 22:34:16.875 167 12505.50 71.67 55335.03 88888.00 2008-06-15 22:34:17.000 167 12505.42 71.67 55335.05 88888.00 2008-06-15 22:34:17.125 167 12505.38 71.65 55335.10 88888.00 2008-06-15 22:34:17.250 167 12505.38 71.60 55335.12 88888.00 2008-06-15 22:34:17.375 167 12505.42 71.60 55335.07 88888.00 2008-06-15 22:34:17.500 167 12505.45 71.60 55335.07 88888.00 2008-06-15 22:34:17.625 167 12505.48 71.60 55335.10 88888.00 2008-06-15 22:34:17.750 167 12505.45 71.58 55335.12 88888.00 2008-06-15 22:34:17.875 167 12505.40 71.58 55335.15 88888.00 2008-06-15 22:34:18.000 167 12505.40 71.55 55335.12 88888.00 2008-06-15 22:34:18.125 167 12505.40 71.53 55335.12 88888.00 2008-06-15 22:34:18.250 167 12505.23 71.50 55335.12 88888.00 2008-06-15 22:34:18.375 167 12505.12 71.47 55335.12 88888.00 2008-06-15 22:34:18.500 167 12505.15 71.47 55335.15 88888.00 2008-06-15 22:34:18.625 167 12505.23 71.45 55335.12 88888.00 2008-06-15 22:34:18.750 167 12505.27 71.45 55335.12 88888.00 2008-06-15 22:34:18.875 167 12505.30 71.42 55335.12 88888.00 2008-06-15 22:34:19.000 167 12505.27 71.45 55335.10 88888.00 2008-06-15 22:34:19.125 167 12505.25 71.42 55335.10 88888.00 2008-06-15 22:34:19.250 167 12505.17 71.42 55335.07 88888.00 2008-06-15 22:34:19.375 167 12505.17 71.42 55335.07 88888.00 2008-06-15 22:34:19.500 167 12505.12 71.40 55335.07 88888.00 2008-06-15 22:34:19.625 167 12505.08 71.40 55335.12 88888.00 2008-06-15 22:34:19.750 167 12505.08 71.45 55335.12 88888.00 2008-06-15 22:34:19.875 167 12505.10 71.40 55335.10 88888.00 2008-06-15 22:34:20.000 167 12505.05 71.40 55335.10 88888.00 2008-06-15 22:34:20.125 167 12505.08 71.40 55335.12 88888.00 2008-06-15 22:34:20.250 167 12505.08 71.38 55335.10 88888.00 2008-06-15 22:34:20.375 167 12505.02 71.38 55335.07 88888.00 2008-06-15 22:34:20.500 167 12505.02 71.38 55335.12 88888.00 2008-06-15 22:34:20.625 167 12505.02 71.35 55335.12 88888.00 2008-06-15 22:34:20.750 167 12505.00 71.38 55335.12 88888.00 2008-06-15 22:34:20.875 167 12504.98 71.35 55335.12 88888.00 2008-06-15 22:34:21.000 167 12505.00 71.33 55335.15 88888.00 2008-06-15 22:34:21.125 167 12504.98 71.30 55335.15 88888.00 2008-06-15 22:34:21.250 167 12504.98 71.28 55335.18 88888.00 2008-06-15 22:34:21.375 167 12504.98 71.28 55335.15 88888.00 2008-06-15 22:34:21.500 167 12504.90 71.30 55335.15 88888.00 2008-06-15 22:34:21.625 167 12504.90 71.28 55335.18 88888.00 2008-06-15 22:34:21.750 167 12504.90 71.25 55335.20 88888.00 2008-06-15 22:34:21.875 167 12504.85 71.28 55335.18 88888.00 2008-06-15 22:34:22.000 167 12504.85 71.25 55335.18 88888.00 2008-06-15 22:34:22.125 167 12504.85 71.25 55335.15 88888.00 2008-06-15 22:34:22.250 167 12504.85 71.22 55335.15 88888.00 2008-06-15 22:34:22.375 167 12504.88 71.20 55335.15 88888.00 2008-06-15 22:34:22.500 167 12504.88 71.20 55335.18 88888.00 2008-06-15 22:34:22.625 167 12504.85 71.20 55335.20 88888.00 2008-06-15 22:34:22.750 167 12504.90 71.20 55335.18 88888.00 2008-06-15 22:34:22.875 167 12504.90 71.17 55335.18 88888.00 2008-06-15 22:34:23.000 167 12504.85 71.15 55335.20 88888.00 2008-06-15 22:34:23.125 167 12504.85 71.12 55335.22 88888.00 2008-06-15 22:34:23.250 167 12504.88 71.12 55335.25 88888.00 2008-06-15 22:34:23.375 167 12504.92 71.15 55335.25 88888.00 2008-06-15 22:34:23.500 167 12504.90 71.12 55335.22 88888.00 2008-06-15 22:34:23.625 167 12504.92 71.12 55335.22 88888.00 2008-06-15 22:34:23.750 167 12504.92 71.10 55335.20 88888.00 2008-06-15 22:34:23.875 167 12504.88 71.10 55335.22 88888.00 2008-06-15 22:34:24.000 167 12504.85 71.08 55335.22 88888.00 2008-06-15 22:34:24.125 167 12504.80 71.08 55335.25 88888.00 2008-06-15 22:34:24.250 167 12504.73 71.03 55335.22 88888.00 2008-06-15 22:34:24.375 167 12504.75 71.03 55335.20 88888.00 2008-06-15 22:34:24.500 167 12504.77 71.03 55335.18 88888.00 2008-06-15 22:34:24.625 167 12504.73 70.97 55335.18 88888.00 2008-06-15 22:34:24.750 167 12504.70 71.00 55335.15 88888.00 2008-06-15 22:34:24.875 167 12504.73 70.97 55335.15 88888.00 2008-06-15 22:34:25.000 167 12504.73 70.92 55335.18 88888.00 2008-06-15 22:34:25.125 167 12504.73 70.92 55335.20 88888.00 2008-06-15 22:34:25.250 167 12504.75 70.90 55335.22 88888.00 2008-06-15 22:34:25.375 167 12504.75 70.92 55335.20 88888.00 2008-06-15 22:34:25.500 167 12504.73 70.90 55335.18 88888.00 2008-06-15 22:34:25.625 167 12504.73 70.90 55335.18 88888.00 2008-06-15 22:34:25.750 167 12504.65 70.90 55335.18 88888.00 2008-06-15 22:34:25.875 167 12504.65 70.90 55335.18 88888.00 2008-06-15 22:34:26.000 167 12504.65 70.85 55335.20 88888.00 2008-06-15 22:34:26.125 167 12504.58 70.83 55335.18 88888.00 2008-06-15 22:34:26.250 167 12504.55 70.85 55335.20 88888.00 2008-06-15 22:34:26.375 167 12504.58 70.85 55335.20 88888.00 2008-06-15 22:34:26.500 167 12504.55 70.83 55335.20 88888.00 2008-06-15 22:34:26.625 167 12504.55 70.80 55335.20 88888.00 2008-06-15 22:34:26.750 167 12504.50 70.80 55335.22 88888.00 2008-06-15 22:34:26.875 167 12504.48 70.80 55335.25 88888.00 2008-06-15 22:34:27.000 167 12504.55 70.78 55335.25 88888.00 2008-06-15 22:34:27.125 167 12504.60 70.75 55335.25 88888.00 2008-06-15 22:34:27.250 167 12504.52 70.72 55335.28 88888.00 2008-06-15 22:34:27.375 167 12504.55 70.72 55335.25 88888.00 2008-06-15 22:34:27.500 167 12504.58 70.70 55335.25 88888.00 2008-06-15 22:34:27.625 167 12504.52 70.72 55335.25 88888.00 2008-06-15 22:34:27.750 167 12504.52 70.70 55335.25 88888.00 2008-06-15 22:34:27.875 167 12504.55 70.67 55335.20 88888.00 2008-06-15 22:34:28.000 167 12504.52 70.67 55335.20 88888.00 2008-06-15 22:34:28.125 167 12504.58 70.65 55335.22 88888.00 2008-06-15 22:34:28.250 167 12504.50 70.67 55335.22 88888.00 2008-06-15 22:34:28.375 167 12504.50 70.67 55335.22 88888.00 2008-06-15 22:34:28.500 167 12504.45 70.65 55335.22 88888.00 2008-06-15 22:34:28.625 167 12504.48 70.65 55335.25 88888.00 2008-06-15 22:34:28.750 167 12504.50 70.60 55335.25 88888.00 2008-06-15 22:34:28.875 167 12504.48 70.62 55335.28 88888.00 2008-06-15 22:34:29.000 167 12504.38 70.60 55335.25 88888.00 2008-06-15 22:34:29.125 167 12504.35 70.58 55335.28 88888.00 2008-06-15 22:34:29.250 167 12504.35 70.53 55335.32 88888.00 2008-06-15 22:34:29.375 167 12504.40 70.53 55335.32 88888.00 2008-06-15 22:34:29.500 167 12504.42 70.55 55335.32 88888.00 2008-06-15 22:34:29.625 167 12504.40 70.53 55335.30 88888.00 2008-06-15 22:34:29.750 167 12504.38 70.50 55335.28 88888.00 2008-06-15 22:34:29.875 167 12504.35 70.50 55335.30 88888.00 2008-06-15 22:34:30.000 167 12504.35 70.47 55335.30 88888.00 2008-06-15 22:34:30.125 167 12504.35 70.45 55335.28 88888.00 2008-06-15 22:34:30.250 167 12504.25 70.42 55335.28 88888.00 2008-06-15 22:34:30.375 167 12504.27 70.40 55335.28 88888.00 2008-06-15 22:34:30.500 167 12504.30 70.40 55335.28 88888.00 2008-06-15 22:34:30.625 167 12504.30 70.38 55335.28 88888.00 2008-06-15 22:34:30.750 167 12504.27 70.33 55335.28 88888.00 2008-06-15 22:34:30.875 167 12504.23 70.30 55335.30 88888.00 2008-06-15 22:34:31.000 167 12504.25 70.33 55335.32 88888.00 2008-06-15 22:34:31.125 167 12504.27 70.33 55335.30 88888.00 2008-06-15 22:34:31.250 167 12504.20 70.30 55335.28 88888.00 2008-06-15 22:34:31.375 167 12504.20 70.28 55335.28 88888.00 2008-06-15 22:34:31.500 167 12504.25 70.25 55335.28 88888.00 2008-06-15 22:34:31.625 167 12504.23 70.22 55335.25 88888.00 2008-06-15 22:34:31.750 167 12504.23 70.22 55335.28 88888.00 2008-06-15 22:34:31.875 167 12504.17 70.22 55335.25 88888.00 2008-06-15 22:34:32.000 167 12504.17 70.22 55335.25 88888.00 2008-06-15 22:34:32.125 167 12504.23 70.22 55335.28 88888.00 2008-06-15 22:34:32.250 167 12504.27 70.22 55335.30 88888.00 2008-06-15 22:34:32.375 167 12504.27 70.22 55335.32 88888.00 2008-06-15 22:34:32.500 167 12504.20 70.20 55335.35 88888.00 2008-06-15 22:34:32.625 167 12504.15 70.17 55335.32 88888.00 2008-06-15 22:34:32.750 167 12504.08 70.17 55335.32 88888.00 2008-06-15 22:34:32.875 167 12504.08 70.15 55335.32 88888.00 2008-06-15 22:34:33.000 167 12504.15 70.15 55335.32 88888.00 2008-06-15 22:34:33.125 167 12504.12 70.12 55335.30 88888.00 2008-06-15 22:34:33.250 167 12504.02 70.08 55335.32 88888.00 2008-06-15 22:34:33.375 167 12504.00 70.10 55335.32 88888.00 2008-06-15 22:34:33.500 167 12504.10 70.08 55335.32 88888.00 2008-06-15 22:34:33.625 167 12504.08 70.08 55335.35 88888.00 2008-06-15 22:34:33.750 167 12504.10 70.08 55335.32 88888.00 2008-06-15 22:34:33.875 167 12504.10 70.08 55335.30 88888.00 2008-06-15 22:34:34.000 167 12504.10 70.05 55335.30 88888.00 2008-06-15 22:34:34.125 167 12504.10 70.08 55335.35 88888.00 2008-06-15 22:34:34.250 167 12504.05 70.05 55335.32 88888.00 2008-06-15 22:34:34.375 167 12504.05 70.03 55335.35 88888.00 2008-06-15 22:34:34.500 167 12504.02 70.00 55335.32 88888.00 2008-06-15 22:34:34.625 167 12504.08 70.00 55335.35 88888.00 2008-06-15 22:34:34.750 167 12504.12 70.00 55335.32 88888.00 2008-06-15 22:34:34.875 167 12504.08 70.00 55335.32 88888.00 2008-06-15 22:34:35.000 167 12504.05 70.00 55335.35 88888.00 2008-06-15 22:34:35.125 167 12504.05 70.00 55335.35 88888.00 2008-06-15 22:34:35.250 167 12504.02 69.95 55335.38 88888.00 2008-06-15 22:34:35.375 167 12504.02 69.97 55335.38 88888.00 2008-06-15 22:34:35.500 167 12504.00 69.95 55335.40 88888.00 2008-06-15 22:34:35.625 167 12503.98 69.97 55335.40 88888.00 2008-06-15 22:34:35.750 167 12503.92 69.92 55335.38 88888.00 2008-06-15 22:34:35.875 167 12503.95 69.95 55335.38 88888.00 2008-06-15 22:34:36.000 167 12504.00 69.95 55335.35 88888.00 2008-06-15 22:34:36.125 167 12504.00 69.92 55335.38 88888.00 2008-06-15 22:34:36.250 167 12503.92 69.90 55335.35 88888.00 2008-06-15 22:34:36.375 167 12503.90 69.85 55335.32 88888.00 2008-06-15 22:34:36.500 167 12503.88 69.88 55335.32 88888.00 2008-06-15 22:34:36.625 167 12503.92 69.88 55335.30 88888.00 2008-06-15 22:34:36.750 167 12504.00 69.85 55335.30 88888.00 2008-06-15 22:34:36.875 167 12504.10 69.85 55335.30 88888.00 2008-06-15 22:34:37.000 167 12504.10 69.85 55335.30 88888.00 2008-06-15 22:34:37.125 167 12504.08 69.83 55335.32 88888.00 2008-06-15 22:34:37.250 167 12504.00 69.83 55335.30 88888.00 2008-06-15 22:34:37.375 167 12504.02 69.85 55335.32 88888.00 2008-06-15 22:34:37.500 167 12504.00 69.88 55335.30 88888.00 2008-06-15 22:34:37.625 167 12503.98 69.83 55335.28 88888.00 2008-06-15 22:34:37.750 167 12504.00 69.83 55335.28 88888.00 2008-06-15 22:34:37.875 167 12503.98 69.83 55335.30 88888.00 2008-06-15 22:34:38.000 167 12503.92 69.83 55335.30 88888.00 2008-06-15 22:34:38.125 167 12503.85 69.85 55335.32 88888.00 2008-06-15 22:34:38.250 167 12503.77 69.85 55335.35 88888.00 2008-06-15 22:34:38.375 167 12503.83 69.88 55335.32 88888.00 2008-06-15 22:34:38.500 167 12503.85 69.85 55335.32 88888.00 2008-06-15 22:34:38.625 167 12503.92 69.85 55335.32 88888.00 2008-06-15 22:34:38.750 167 12503.90 69.83 55335.32 88888.00 2008-06-15 22:34:38.875 167 12503.85 69.83 55335.35 88888.00 2008-06-15 22:34:39.000 167 12503.83 69.83 55335.32 88888.00 2008-06-15 22:34:39.125 167 12503.83 69.83 55335.32 88888.00 2008-06-15 22:34:39.250 167 12503.85 69.80 55335.32 88888.00 2008-06-15 22:34:39.375 167 12503.88 69.80 55335.32 88888.00 2008-06-15 22:34:39.500 167 12503.90 69.83 55335.30 88888.00 2008-06-15 22:34:39.625 167 12503.88 69.80 55335.30 88888.00 2008-06-15 22:34:39.750 167 12503.88 69.78 55335.30 88888.00 2008-06-15 22:34:39.875 167 12503.90 69.78 55335.30 88888.00 2008-06-15 22:34:40.000 167 12503.98 69.80 55335.35 88888.00 2008-06-15 22:34:40.125 167 12503.98 69.78 55335.38 88888.00 2008-06-15 22:34:40.250 167 12503.90 69.78 55335.32 88888.00 2008-06-15 22:34:40.375 167 12503.92 69.75 55335.30 88888.00 2008-06-15 22:34:40.500 167 12503.92 69.78 55335.30 88888.00 2008-06-15 22:34:40.625 167 12503.83 69.80 55335.30 88888.00 2008-06-15 22:34:40.750 167 12503.83 69.78 55335.30 88888.00 2008-06-15 22:34:40.875 167 12503.92 69.78 55335.30 88888.00 2008-06-15 22:34:41.000 167 12503.92 69.75 55335.30 88888.00 2008-06-15 22:34:41.125 167 12503.90 69.70 55335.32 88888.00 2008-06-15 22:34:41.250 167 12503.85 69.75 55335.30 88888.00 2008-06-15 22:34:41.375 167 12503.83 69.72 55335.32 88888.00 2008-06-15 22:34:41.500 167 12503.83 69.70 55335.32 88888.00 2008-06-15 22:34:41.625 167 12503.85 69.72 55335.32 88888.00 2008-06-15 22:34:41.750 167 12503.85 69.72 55335.35 88888.00 2008-06-15 22:34:41.875 167 12503.85 69.75 55335.35 88888.00 2008-06-15 22:34:42.000 167 12503.85 69.72 55335.32 88888.00 2008-06-15 22:34:42.125 167 12503.83 69.72 55335.35 88888.00 2008-06-15 22:34:42.250 167 12503.77 69.70 55335.30 88888.00 2008-06-15 22:34:42.375 167 12503.77 69.67 55335.28 88888.00 2008-06-15 22:34:42.500 167 12503.77 69.67 55335.22 88888.00 2008-06-15 22:34:42.625 167 12503.77 69.70 55335.25 88888.00 2008-06-15 22:34:42.750 167 12503.73 69.70 55335.22 88888.00 2008-06-15 22:34:42.875 167 12503.75 69.67 55335.28 88888.00 2008-06-15 22:34:43.000 167 12503.77 69.67 55335.28 88888.00 2008-06-15 22:34:43.125 167 12503.73 69.70 55335.28 88888.00 2008-06-15 22:34:43.250 167 12503.75 69.67 55335.28 88888.00 2008-06-15 22:34:43.375 167 12503.77 69.67 55335.25 88888.00 2008-06-15 22:34:43.500 167 12503.75 69.67 55335.25 88888.00 2008-06-15 22:34:43.625 167 12503.73 69.67 55335.25 88888.00 2008-06-15 22:34:43.750 167 12503.75 69.67 55335.22 88888.00 2008-06-15 22:34:43.875 167 12503.77 69.67 55335.22 88888.00 2008-06-15 22:34:44.000 167 12503.75 69.65 55335.22 88888.00 2008-06-15 22:34:44.125 167 12503.70 69.67 55335.25 88888.00 2008-06-15 22:34:44.250 167 12503.75 69.70 55335.25 88888.00 2008-06-15 22:34:44.375 167 12503.85 69.70 55335.28 88888.00 2008-06-15 22:34:44.500 167 12503.80 69.70 55335.28 88888.00 2008-06-15 22:34:44.625 167 12503.75 69.70 55335.28 88888.00 2008-06-15 22:34:44.750 167 12503.77 69.72 55335.25 88888.00 2008-06-15 22:34:44.875 167 12503.80 69.75 55335.25 88888.00 2008-06-15 22:34:45.000 167 12503.70 69.75 55335.25 88888.00 2008-06-15 22:34:45.125 167 12503.75 69.72 55335.28 88888.00 2008-06-15 22:34:45.250 167 12503.77 69.70 55335.28 88888.00 2008-06-15 22:34:45.375 167 12503.88 69.70 55335.25 88888.00 2008-06-15 22:34:45.500 167 12503.80 69.72 55335.25 88888.00 2008-06-15 22:34:45.625 167 12503.75 69.75 55335.28 88888.00 2008-06-15 22:34:45.750 167 12503.73 69.75 55335.25 88888.00 2008-06-15 22:34:45.875 167 12503.67 69.72 55335.25 88888.00 2008-06-15 22:34:46.000 167 12503.75 69.72 55335.28 88888.00 2008-06-15 22:34:46.125 167 12503.73 69.70 55335.32 88888.00 2008-06-15 22:34:46.250 167 12503.65 69.70 55335.35 88888.00 2008-06-15 22:34:46.375 167 12503.65 69.72 55335.32 88888.00 2008-06-15 22:34:46.500 167 12503.60 69.75 55335.30 88888.00 2008-06-15 22:34:46.625 167 12503.60 69.72 55335.32 88888.00 2008-06-15 22:34:46.750 167 12503.65 69.70 55335.30 88888.00 2008-06-15 22:34:46.875 167 12503.73 69.72 55335.30 88888.00 2008-06-15 22:34:47.000 167 12503.67 69.72 55335.30 88888.00 2008-06-15 22:34:47.125 167 12503.55 69.72 55335.32 88888.00 2008-06-15 22:34:47.250 167 12503.60 69.70 55335.32 88888.00 2008-06-15 22:34:47.375 167 12503.70 69.72 55335.28 88888.00 2008-06-15 22:34:47.500 167 12503.62 69.72 55335.28 88888.00 2008-06-15 22:34:47.625 167 12503.60 69.78 55335.28 88888.00 2008-06-15 22:34:47.750 167 12503.62 69.75 55335.28 88888.00 2008-06-15 22:34:47.875 167 12503.60 69.72 55335.30 88888.00 2008-06-15 22:34:48.000 167 12503.60 69.72 55335.28 88888.00 2008-06-15 22:34:48.125 167 12503.55 69.75 55335.28 88888.00 2008-06-15 22:34:48.250 167 12503.50 69.72 55335.25 88888.00 2008-06-15 22:34:48.375 167 12503.55 69.70 55335.22 88888.00 2008-06-15 22:34:48.500 167 12503.50 69.70 55335.25 88888.00 2008-06-15 22:34:48.625 167 12503.48 69.70 55335.25 88888.00 2008-06-15 22:34:48.750 167 12503.52 69.70 55335.25 88888.00 2008-06-15 22:34:48.875 167 12503.65 69.72 55335.25 88888.00 2008-06-15 22:34:49.000 167 12503.65 69.72 55335.22 88888.00 2008-06-15 22:34:49.125 167 12503.62 69.75 55335.22 88888.00 2008-06-15 22:34:49.250 167 12503.58 69.72 55335.22 88888.00 2008-06-15 22:34:49.375 167 12503.62 69.75 55335.22 88888.00 2008-06-15 22:34:49.500 167 12503.62 69.75 55335.22 88888.00 2008-06-15 22:34:49.625 167 12503.60 69.72 55335.22 88888.00 2008-06-15 22:34:49.750 167 12503.60 69.75 55335.25 88888.00 2008-06-15 22:34:49.875 167 12503.55 69.75 55335.22 88888.00 2008-06-15 22:34:50.000 167 12503.45 69.65 55335.15 88888.00 2008-06-15 22:34:50.125 167 12503.48 69.67 55335.18 88888.00 2008-06-15 22:34:50.250 167 12503.50 69.80 55335.28 88888.00 2008-06-15 22:34:50.375 167 12503.48 69.85 55335.32 88888.00 2008-06-15 22:34:50.500 167 12503.52 69.83 55335.28 88888.00 2008-06-15 22:34:50.625 167 12503.48 69.83 55335.28 88888.00 2008-06-15 22:34:50.750 167 12503.45 69.83 55335.32 88888.00 2008-06-15 22:34:50.875 167 12503.48 69.80 55335.28 88888.00 2008-06-15 22:34:51.000 167 12503.50 69.80 55335.25 88888.00 2008-06-15 22:34:51.125 167 12503.48 69.80 55335.28 88888.00 2008-06-15 22:34:51.250 167 12503.38 69.78 55335.28 88888.00 2008-06-15 22:34:51.375 167 12503.30 69.78 55335.25 88888.00 2008-06-15 22:34:51.500 167 12503.33 69.83 55335.25 88888.00 2008-06-15 22:34:51.625 167 12503.38 69.85 55335.25 88888.00 2008-06-15 22:34:51.750 167 12503.33 69.88 55335.25 88888.00 2008-06-15 22:34:51.875 167 12503.30 69.85 55335.30 88888.00 2008-06-15 22:34:52.000 167 12503.35 69.83 55335.28 88888.00 2008-06-15 22:34:52.125 167 12503.33 69.83 55335.25 88888.00 2008-06-15 22:34:52.250 167 12503.23 69.83 55335.22 88888.00 2008-06-15 22:34:52.375 167 12503.20 69.80 55335.20 88888.00 2008-06-15 22:34:52.500 167 12503.17 69.85 55335.25 88888.00 2008-06-15 22:34:52.625 167 12503.23 69.83 55335.25 88888.00 2008-06-15 22:34:52.750 167 12503.23 69.83 55335.25 88888.00 2008-06-15 22:34:52.875 167 12503.20 69.85 55335.25 88888.00 2008-06-15 22:34:53.000 167 12503.23 69.83 55335.25 88888.00 2008-06-15 22:34:53.125 167 12503.23 69.83 55335.25 88888.00 2008-06-15 22:34:53.250 167 12503.15 69.85 55335.25 88888.00 2008-06-15 22:34:53.375 167 12503.10 69.85 55335.28 88888.00 2008-06-15 22:34:53.500 167 12503.10 69.83 55335.30 88888.00 2008-06-15 22:34:53.625 167 12503.08 69.85 55335.28 88888.00 2008-06-15 22:34:53.750 167 12503.08 69.83 55335.28 88888.00 2008-06-15 22:34:53.875 167 12503.00 69.85 55335.25 88888.00 2008-06-15 22:34:54.000 167 12502.95 69.83 55335.28 88888.00 2008-06-15 22:34:54.125 167 12502.95 69.83 55335.32 88888.00 2008-06-15 22:34:54.250 167 12502.92 69.83 55335.32 88888.00 2008-06-15 22:34:54.375 167 12502.90 69.83 55335.28 88888.00 2008-06-15 22:34:54.500 167 12502.90 69.80 55335.22 88888.00 2008-06-15 22:34:54.625 167 12502.85 69.83 55335.25 88888.00 2008-06-15 22:34:54.750 167 12502.88 69.80 55335.25 88888.00 2008-06-15 22:34:54.875 167 12502.90 69.80 55335.22 88888.00 2008-06-15 22:34:55.000 167 12502.88 69.78 55335.20 88888.00 2008-06-15 22:34:55.125 167 12502.85 69.80 55335.20 88888.00 2008-06-15 22:34:55.250 167 12502.80 69.80 55335.20 88888.00 2008-06-15 22:34:55.375 167 12502.77 69.80 55335.20 88888.00 2008-06-15 22:34:55.500 167 12502.80 69.80 55335.22 88888.00 2008-06-15 22:34:55.625 167 12502.83 69.75 55335.22 88888.00 2008-06-15 22:34:55.750 167 12502.80 69.75 55335.22 88888.00 2008-06-15 22:34:55.875 167 12502.73 69.78 55335.25 88888.00 2008-06-15 22:34:56.000 167 12502.70 69.75 55335.22 88888.00 2008-06-15 22:34:56.125 167 12502.70 69.75 55335.25 88888.00 2008-06-15 22:34:56.250 167 12502.70 69.75 55335.30 88888.00 2008-06-15 22:34:56.375 167 12502.75 69.75 55335.30 88888.00 2008-06-15 22:34:56.500 167 12502.65 69.75 55335.32 88888.00 2008-06-15 22:34:56.625 167 12502.60 69.72 55335.30 88888.00 2008-06-15 22:34:56.750 167 12502.65 69.75 55335.28 88888.00 2008-06-15 22:34:56.875 167 12502.65 69.75 55335.28 88888.00 2008-06-15 22:34:57.000 167 12502.62 69.72 55335.28 88888.00 2008-06-15 22:34:57.125 167 12502.62 69.72 55335.32 88888.00 2008-06-15 22:34:57.250 167 12502.58 69.75 55335.28 88888.00 2008-06-15 22:34:57.375 167 12502.52 69.72 55335.28 88888.00 2008-06-15 22:34:57.500 167 12502.48 69.70 55335.30 88888.00 2008-06-15 22:34:57.625 167 12502.45 69.70 55335.35 88888.00 2008-06-15 22:34:57.750 167 12502.45 69.67 55335.35 88888.00 2008-06-15 22:34:57.875 167 12502.48 69.67 55335.32 88888.00 2008-06-15 22:34:58.000 167 12502.50 69.67 55335.32 88888.00 2008-06-15 22:34:58.125 167 12502.45 69.67 55335.32 88888.00 2008-06-15 22:34:58.250 167 12502.42 69.67 55335.30 88888.00 2008-06-15 22:34:58.375 167 12502.48 69.67 55335.30 88888.00 2008-06-15 22:34:58.500 167 12502.50 69.67 55335.32 88888.00 2008-06-15 22:34:58.625 167 12502.45 69.65 55335.32 88888.00 2008-06-15 22:34:58.750 167 12502.40 69.65 55335.35 88888.00 2008-06-15 22:34:58.875 167 12502.40 69.62 55335.35 88888.00 2008-06-15 22:34:59.000 167 12502.35 69.60 55335.32 88888.00 2008-06-15 22:34:59.125 167 12502.40 69.60 55335.32 88888.00 2008-06-15 22:34:59.250 167 12502.45 69.60 55335.35 88888.00 2008-06-15 22:34:59.375 167 12502.42 69.60 55335.38 88888.00 2008-06-15 22:34:59.500 167 12502.42 69.60 55335.35 88888.00 2008-06-15 22:34:59.625 167 12502.45 69.62 55335.35 88888.00 2008-06-15 22:34:59.750 167 12502.40 69.60 55335.30 88888.00 2008-06-15 22:34:59.875 167 12502.35 69.58 55335.30 88888.00 2008-06-15 22:35:00.000 167 12502.33 69.58 55335.32 88888.00 2008-06-15 22:35:00.125 167 12502.35 69.55 55335.38 88888.00 2008-06-15 22:35:00.250 167 12502.27 69.53 55335.32 88888.00 2008-06-15 22:35:00.375 167 12502.23 69.53 55335.30 88888.00 2008-06-15 22:35:00.500 167 12502.17 69.50 55335.28 88888.00 2008-06-15 22:35:00.625 167 12502.17 69.50 55335.28 88888.00 2008-06-15 22:35:00.750 167 12502.17 69.50 55335.22 88888.00 2008-06-15 22:35:00.875 167 12502.15 69.53 55335.25 88888.00 2008-06-15 22:35:01.000 167 12502.17 69.53 55335.25 88888.00 2008-06-15 22:35:01.125 167 12502.12 69.50 55335.25 88888.00 2008-06-15 22:35:01.250 167 12502.10 69.47 55335.28 88888.00 2008-06-15 22:35:01.375 167 12502.15 69.50 55335.28 88888.00 2008-06-15 22:35:01.500 167 12502.15 69.50 55335.30 88888.00 2008-06-15 22:35:01.625 167 12502.12 69.47 55335.30 88888.00 2008-06-15 22:35:01.750 167 12502.15 69.45 55335.32 88888.00 2008-06-15 22:35:01.875 167 12502.23 69.45 55335.30 88888.00 2008-06-15 22:35:02.000 167 12502.17 69.45 55335.28 88888.00 2008-06-15 22:35:02.125 167 12502.10 69.42 55335.25 88888.00 2008-06-15 22:35:02.250 167 12502.02 69.40 55335.28 88888.00 2008-06-15 22:35:02.375 167 12502.10 69.42 55335.32 88888.00 2008-06-15 22:35:02.500 167 12502.17 69.42 55335.32 88888.00 2008-06-15 22:35:02.625 167 12502.15 69.42 55335.32 88888.00 2008-06-15 22:35:02.750 167 12502.15 69.40 55335.30 88888.00 2008-06-15 22:35:02.875 167 12502.15 69.40 55335.30 88888.00 2008-06-15 22:35:03.000 167 12502.08 69.38 55335.28 88888.00 2008-06-15 22:35:03.125 167 12502.08 69.38 55335.30 88888.00 2008-06-15 22:35:03.250 167 12502.08 69.38 55335.32 88888.00 2008-06-15 22:35:03.375 167 12502.15 69.38 55335.30 88888.00 2008-06-15 22:35:03.500 167 12502.05 69.38 55335.28 88888.00 2008-06-15 22:35:03.625 167 12502.05 69.35 55335.28 88888.00 2008-06-15 22:35:03.750 167 12502.02 69.35 55335.32 88888.00 2008-06-15 22:35:03.875 167 12501.95 69.33 55335.32 88888.00 2008-06-15 22:35:04.000 167 12501.92 69.30 55335.28 88888.00 2008-06-15 22:35:04.125 167 12501.90 69.28 55335.30 88888.00 2008-06-15 22:35:04.250 167 12501.83 69.28 55335.32 88888.00 2008-06-15 22:35:04.375 167 12501.85 69.30 55335.35 88888.00 2008-06-15 22:35:04.500 167 12501.90 69.28 55335.35 88888.00 2008-06-15 22:35:04.625 167 12501.98 69.28 55335.35 88888.00 2008-06-15 22:35:04.750 167 12501.95 69.28 55335.35 88888.00 2008-06-15 22:35:04.875 167 12501.88 69.28 55335.35 88888.00 2008-06-15 22:35:05.000 167 12501.83 69.28 55335.32 88888.00 2008-06-15 22:35:05.125 167 12501.77 69.28 55335.35 88888.00 2008-06-15 22:35:05.250 167 12501.70 69.25 55335.35 88888.00 2008-06-15 22:35:05.375 167 12501.75 69.28 55335.32 88888.00 2008-06-15 22:35:05.500 167 12501.70 69.28 55335.30 88888.00 2008-06-15 22:35:05.625 167 12501.65 69.22 55335.32 88888.00 2008-06-15 22:35:05.750 167 12501.58 69.22 55335.32 88888.00 2008-06-15 22:35:05.875 167 12501.55 69.22 55335.32 88888.00 2008-06-15 22:35:06.000 167 12501.58 69.20 55335.30 88888.00 2008-06-15 22:35:06.125 167 12501.58 69.20 55335.32 88888.00 2008-06-15 22:35:06.250 167 12501.48 69.17 55335.35 88888.00 2008-06-15 22:35:06.375 167 12501.40 69.15 55335.32 88888.00 2008-06-15 22:35:06.500 167 12501.35 69.17 55335.30 88888.00 2008-06-15 22:35:06.625 167 12501.38 69.17 55335.32 88888.00 2008-06-15 22:35:06.750 167 12501.30 69.12 55335.32 88888.00 2008-06-15 22:35:06.875 167 12501.20 69.08 55335.32 88888.00 2008-06-15 22:35:07.000 167 12501.17 69.08 55335.30 88888.00 2008-06-15 22:35:07.125 167 12501.23 69.10 55335.32 88888.00 2008-06-15 22:35:07.250 167 12501.17 69.08 55335.32 88888.00 2008-06-15 22:35:07.375 167 12501.12 69.08 55335.32 88888.00 2008-06-15 22:35:07.500 167 12501.12 69.08 55335.30 88888.00 2008-06-15 22:35:07.625 167 12501.08 69.08 55335.32 88888.00 2008-06-15 22:35:07.750 167 12501.08 69.08 55335.32 88888.00 2008-06-15 22:35:07.875 167 12501.08 69.05 55335.30 88888.00 2008-06-15 22:35:08.000 167 12501.12 69.08 55335.32 88888.00 2008-06-15 22:35:08.125 167 12501.08 69.05 55335.32 88888.00 2008-06-15 22:35:08.250 167 12500.98 69.05 55335.38 88888.00 2008-06-15 22:35:08.375 167 12500.98 69.08 55335.43 88888.00 2008-06-15 22:35:08.500 167 12500.98 69.05 55335.40 88888.00 2008-06-15 22:35:08.625 167 12500.90 69.03 55335.40 88888.00 2008-06-15 22:35:08.750 167 12500.83 69.03 55335.38 88888.00 2008-06-15 22:35:08.875 167 12500.75 69.05 55335.38 88888.00 2008-06-15 22:35:09.000 167 12500.70 69.08 55335.38 88888.00 2008-06-15 22:35:09.125 167 12500.70 69.05 55335.40 88888.00 2008-06-15 22:35:09.250 167 12500.65 69.00 55335.40 88888.00 2008-06-15 22:35:09.375 167 12500.65 68.95 55335.38 88888.00 2008-06-15 22:35:09.500 167 12500.62 68.95 55335.38 88888.00 2008-06-15 22:35:09.625 167 12500.67 69.00 55335.38 88888.00 2008-06-15 22:35:09.750 167 12500.70 69.00 55335.40 88888.00 2008-06-15 22:35:09.875 167 12500.62 69.00 55335.40 88888.00 2008-06-15 22:35:10.000 167 12500.60 68.95 55335.40 88888.00 2008-06-15 22:35:10.125 167 12500.55 68.97 55335.43 88888.00 2008-06-15 22:35:10.250 167 12500.48 68.97 55335.43 88888.00 2008-06-15 22:35:10.375 167 12500.48 68.95 55335.45 88888.00 2008-06-15 22:35:10.500 167 12500.42 68.95 55335.43 88888.00 2008-06-15 22:35:10.625 167 12500.42 68.95 55335.45 88888.00 2008-06-15 22:35:10.750 167 12500.35 68.95 55335.45 88888.00 2008-06-15 22:35:10.875 167 12500.20 68.92 55335.45 88888.00 2008-06-15 22:35:11.000 167 12500.17 68.90 55335.45 88888.00 2008-06-15 22:35:11.125 167 12500.17 68.88 55335.45 88888.00 2008-06-15 22:35:11.250 167 12500.10 68.85 55335.45 88888.00 2008-06-15 22:35:11.375 167 12500.08 68.88 55335.40 88888.00 2008-06-15 22:35:11.500 167 12500.05 68.88 55335.43 88888.00 2008-06-15 22:35:11.625 167 12500.05 68.85 55335.47 88888.00 2008-06-15 22:35:11.750 167 12500.08 68.85 55335.47 88888.00 2008-06-15 22:35:11.875 167 12500.05 68.83 55335.47 88888.00 2008-06-15 22:35:12.000 167 12500.02 68.85 55335.45 88888.00 2008-06-15 22:35:12.125 167 12499.95 68.83 55335.47 88888.00 2008-06-15 22:35:12.250 167 12499.92 68.83 55335.45 88888.00 2008-06-15 22:35:12.375 167 12499.95 68.85 55335.43 88888.00 2008-06-15 22:35:12.500 167 12499.92 68.83 55335.38 88888.00 2008-06-15 22:35:12.625 167 12499.85 68.80 55335.40 88888.00 2008-06-15 22:35:12.750 167 12499.80 68.80 55335.40 88888.00 2008-06-15 22:35:12.875 167 12499.75 68.80 55335.40 88888.00 2008-06-15 22:35:13.000 167 12499.73 68.80 55335.40 88888.00 2008-06-15 22:35:13.125 167 12499.75 68.83 55335.43 88888.00 2008-06-15 22:35:13.250 167 12499.77 68.80 55335.45 88888.00 2008-06-15 22:35:13.375 167 12499.65 68.83 55335.43 88888.00 2008-06-15 22:35:13.500 167 12499.62 68.80 55335.43 88888.00 2008-06-15 22:35:13.625 167 12499.67 68.80 55335.45 88888.00 2008-06-15 22:35:13.750 167 12499.67 68.83 55335.40 88888.00 2008-06-15 22:35:13.875 167 12499.52 68.80 55335.43 88888.00 2008-06-15 22:35:14.000 167 12499.52 68.80 55335.43 88888.00 2008-06-15 22:35:14.125 167 12499.50 68.80 55335.43 88888.00 2008-06-15 22:35:14.250 167 12499.52 68.80 55335.40 88888.00 2008-06-15 22:35:14.375 167 12499.55 68.80 55335.40 88888.00 2008-06-15 22:35:14.500 167 12499.52 68.85 55335.43 88888.00 2008-06-15 22:35:14.625 167 12499.45 68.83 55335.43 88888.00 2008-06-15 22:35:14.750 167 12499.40 68.80 55335.40 88888.00 2008-06-15 22:35:14.875 167 12499.35 68.83 55335.45 88888.00 2008-06-15 22:35:15.000 167 12499.45 68.85 55335.43 88888.00 2008-06-15 22:35:15.125 167 12499.48 68.85 55335.43 88888.00 2008-06-15 22:35:15.250 167 12499.45 68.83 55335.43 88888.00 2008-06-15 22:35:15.375 167 12499.55 68.83 55335.43 88888.00 2008-06-15 22:35:15.500 167 12499.58 68.85 55335.43 88888.00 2008-06-15 22:35:15.625 167 12499.50 68.85 55335.45 88888.00 2008-06-15 22:35:15.750 167 12499.45 68.85 55335.47 88888.00 2008-06-15 22:35:15.875 167 12499.45 68.88 55335.43 88888.00 2008-06-15 22:35:16.000 167 12499.48 68.90 55335.43 88888.00 2008-06-15 22:35:16.125 167 12499.55 68.90 55335.43 88888.00 2008-06-15 22:35:16.250 167 12499.42 68.92 55335.43 88888.00 2008-06-15 22:35:16.375 167 12499.30 68.95 55335.43 88888.00 2008-06-15 22:35:16.500 167 12499.25 68.95 55335.43 88888.00 2008-06-15 22:35:16.625 167 12499.30 68.95 55335.43 88888.00 2008-06-15 22:35:16.750 167 12499.35 68.92 55335.45 88888.00 2008-06-15 22:35:16.875 167 12499.33 68.95 55335.45 88888.00 2008-06-15 22:35:17.000 167 12499.33 68.97 55335.43 88888.00 2008-06-15 22:35:17.125 167 12499.42 69.00 55335.43 88888.00 2008-06-15 22:35:17.250 167 12499.40 68.97 55335.40 88888.00 2008-06-15 22:35:17.375 167 12499.35 69.00 55335.40 88888.00 2008-06-15 22:35:17.500 167 12499.35 69.03 55335.40 88888.00 2008-06-15 22:35:17.625 167 12499.38 69.03 55335.38 88888.00 2008-06-15 22:35:17.750 167 12499.38 69.05 55335.35 88888.00 2008-06-15 22:35:17.875 167 12499.33 69.05 55335.40 88888.00 2008-06-15 22:35:18.000 167 12499.35 69.08 55335.38 88888.00 2008-06-15 22:35:18.125 167 12499.38 69.05 55335.38 88888.00 2008-06-15 22:35:18.250 167 12499.40 69.05 55335.38 88888.00 2008-06-15 22:35:18.375 167 12499.42 69.08 55335.38 88888.00 2008-06-15 22:35:18.500 167 12499.40 69.08 55335.43 88888.00 2008-06-15 22:35:18.625 167 12499.40 69.10 55335.38 88888.00 2008-06-15 22:35:18.750 167 12499.40 69.10 55335.30 88888.00 2008-06-15 22:35:18.875 167 12499.45 69.15 55335.28 88888.00 2008-06-15 22:35:19.000 167 12499.55 69.15 55335.25 88888.00 2008-06-15 22:35:19.125 167 12499.55 69.17 55335.28 88888.00 2008-06-15 22:35:19.250 167 12499.40 69.22 55335.30 88888.00 2008-06-15 22:35:19.375 167 12499.42 69.25 55335.30 88888.00 2008-06-15 22:35:19.500 167 12499.42 69.22 55335.30 88888.00 2008-06-15 22:35:19.625 167 12499.45 69.25 55335.28 88888.00 2008-06-15 22:35:19.750 167 12499.48 69.28 55335.28 88888.00 2008-06-15 22:35:19.875 167 12499.52 69.28 55335.28 88888.00 2008-06-15 22:35:20.000 167 12499.52 69.28 55335.28 88888.00 2008-06-15 22:35:20.125 167 12499.48 69.33 55335.25 88888.00 2008-06-15 22:35:20.250 167 12499.52 69.35 55335.30 88888.00 2008-06-15 22:35:20.375 167 12499.62 69.40 55335.28 88888.00 2008-06-15 22:35:20.500 167 12499.67 69.42 55335.28 88888.00 2008-06-15 22:35:20.625 167 12499.73 69.45 55335.28 88888.00 2008-06-15 22:35:20.750 167 12499.70 69.47 55335.28 88888.00 2008-06-15 22:35:20.875 167 12499.67 69.50 55335.28 88888.00 2008-06-15 22:35:21.000 167 12499.65 69.50 55335.28 88888.00 2008-06-15 22:35:21.125 167 12499.65 69.53 55335.28 88888.00 2008-06-15 22:35:21.250 167 12499.67 69.55 55335.25 88888.00 2008-06-15 22:35:21.375 167 12499.77 69.58 55335.22 88888.00 2008-06-15 22:35:21.500 167 12499.83 69.58 55335.22 88888.00 2008-06-15 22:35:21.625 167 12499.83 69.58 55335.20 88888.00 2008-06-15 22:35:21.750 167 12499.83 69.60 55335.18 88888.00 2008-06-15 22:35:21.875 167 12499.83 69.62 55335.20 88888.00 2008-06-15 22:35:22.000 167 12499.83 69.65 55335.18 88888.00 2008-06-15 22:35:22.125 167 12499.77 69.65 55335.22 88888.00 2008-06-15 22:35:22.250 167 12499.70 69.65 55335.20 88888.00 2008-06-15 22:35:22.375 167 12499.75 69.70 55335.20 88888.00 2008-06-15 22:35:22.500 167 12499.83 69.72 55335.20 88888.00 2008-06-15 22:35:22.625 167 12499.90 69.72 55335.18 88888.00 2008-06-15 22:35:22.750 167 12499.90 69.78 55335.20 88888.00 2008-06-15 22:35:22.875 167 12499.88 69.78 55335.18 88888.00 2008-06-15 22:35:23.000 167 12499.90 69.78 55335.18 88888.00 2008-06-15 22:35:23.125 167 12499.90 69.85 55335.18 88888.00 2008-06-15 22:35:23.250 167 12499.85 69.88 55335.18 88888.00 2008-06-15 22:35:23.375 167 12499.90 69.92 55335.15 88888.00 2008-06-15 22:35:23.500 167 12499.90 69.95 55335.15 88888.00 2008-06-15 22:35:23.625 167 12499.88 69.95 55335.15 88888.00 2008-06-15 22:35:23.750 167 12499.88 69.95 55335.12 88888.00 2008-06-15 22:35:23.875 167 12499.88 70.03 55335.12 88888.00 2008-06-15 22:35:24.000 167 12499.92 70.05 55335.12 88888.00 2008-06-15 22:35:24.125 167 12499.95 70.05 55335.12 88888.00 2008-06-15 22:35:24.250 167 12499.98 70.03 55335.10 88888.00 2008-06-15 22:35:24.375 167 12500.02 70.05 55335.07 88888.00 2008-06-15 22:35:24.500 167 12500.05 70.08 55335.05 88888.00 2008-06-15 22:35:24.625 167 12500.05 70.10 55335.05 88888.00 2008-06-15 22:35:24.750 167 12500.02 70.15 55335.05 88888.00 2008-06-15 22:35:24.875 167 12500.05 70.15 55335.05 88888.00 2008-06-15 22:35:25.000 167 12500.00 70.17 55335.03 88888.00 2008-06-15 22:35:25.125 167 12499.95 70.17 55335.05 88888.00 2008-06-15 22:35:25.250 167 12499.98 70.20 55335.03 88888.00 2008-06-15 22:35:25.375 167 12500.08 70.22 55335.03 88888.00 2008-06-15 22:35:25.500 167 12500.08 70.25 55335.03 88888.00 2008-06-15 22:35:25.625 167 12500.10 70.28 55335.03 88888.00 2008-06-15 22:35:25.750 167 12500.12 70.30 55335.03 88888.00 2008-06-15 22:35:25.875 167 12500.12 70.33 55335.03 88888.00 2008-06-15 22:35:26.000 167 12500.12 70.33 55334.97 88888.00 2008-06-15 22:35:26.125 167 12500.15 70.35 55335.00 88888.00 2008-06-15 22:35:26.250 167 12500.17 70.38 55335.00 88888.00 2008-06-15 22:35:26.375 167 12500.17 70.42 55335.03 88888.00 2008-06-15 22:35:26.500 167 12500.15 70.45 55335.03 88888.00 2008-06-15 22:35:26.625 167 12500.15 70.50 55335.05 88888.00 2008-06-15 22:35:26.750 167 12500.10 70.50 55335.05 88888.00 2008-06-15 22:35:26.875 167 12500.10 70.50 55335.07 88888.00 2008-06-15 22:35:27.000 167 12500.10 70.53 55335.07 88888.00 2008-06-15 22:35:27.125 167 12500.08 70.58 55335.10 88888.00 2008-06-15 22:35:27.250 167 12500.08 70.58 55335.10 88888.00 2008-06-15 22:35:27.375 167 12500.05 70.60 55335.10 88888.00 2008-06-15 22:35:27.500 167 12500.02 70.60 55335.05 88888.00 2008-06-15 22:35:27.625 167 12500.08 70.62 55335.05 88888.00 2008-06-15 22:35:27.750 167 12500.05 70.65 55335.05 88888.00 2008-06-15 22:35:27.875 167 12500.02 70.67 55335.03 88888.00 2008-06-15 22:35:28.000 167 12500.05 70.67 55335.03 88888.00 2008-06-15 22:35:28.125 167 12499.98 70.67 55335.00 88888.00 2008-06-15 22:35:28.250 167 12499.95 70.65 55335.00 88888.00 2008-06-15 22:35:28.375 167 12500.02 70.65 55335.00 88888.00 2008-06-15 22:35:28.500 167 12500.05 70.70 55335.00 88888.00 2008-06-15 22:35:28.625 167 12500.00 70.72 55335.00 88888.00 2008-06-15 22:35:28.750 167 12500.00 70.75 55335.00 88888.00 2008-06-15 22:35:28.875 167 12500.05 70.78 55335.00 88888.00 2008-06-15 22:35:29.000 167 12500.08 70.78 55335.00 88888.00 2008-06-15 22:35:29.125 167 12500.08 70.78 55335.00 88888.00 2008-06-15 22:35:29.250 167 12500.00 70.78 55334.97 88888.00 2008-06-15 22:35:29.375 167 12500.02 70.78 55335.00 88888.00 2008-06-15 22:35:29.500 167 12500.05 70.78 55335.00 88888.00 2008-06-15 22:35:29.625 167 12500.00 70.80 55335.00 88888.00 2008-06-15 22:35:29.750 167 12499.95 70.80 55335.03 88888.00 2008-06-15 22:35:29.875 167 12499.90 70.83 55335.00 88888.00 2008-06-15 22:35:30.000 167 12499.92 70.83 55334.97 88888.00 2008-06-15 22:35:30.125 167 12499.90 70.85 55334.97 88888.00 2008-06-15 22:35:30.250 167 12499.85 70.85 55334.97 88888.00 2008-06-15 22:35:30.375 167 12499.85 70.85 55334.95 88888.00 2008-06-15 22:35:30.500 167 12499.80 70.85 55334.95 88888.00 2008-06-15 22:35:30.625 167 12499.77 70.90 55334.95 88888.00 2008-06-15 22:35:30.750 167 12499.80 70.90 55334.90 88888.00 2008-06-15 22:35:30.875 167 12499.83 70.92 55334.90 88888.00 2008-06-15 22:35:31.000 167 12499.83 70.95 55334.88 88888.00 2008-06-15 22:35:31.125 167 12499.80 70.95 55334.88 88888.00 2008-06-15 22:35:31.250 167 12499.77 70.92 55334.93 88888.00 2008-06-15 22:35:31.375 167 12499.85 70.95 55334.90 88888.00 2008-06-15 22:35:31.500 167 12499.83 70.95 55334.90 88888.00 2008-06-15 22:35:31.625 167 12499.80 70.97 55334.88 88888.00 2008-06-15 22:35:31.750 167 12499.80 70.97 55334.88 88888.00 2008-06-15 22:35:31.875 167 12499.77 71.00 55334.88 88888.00 2008-06-15 22:35:32.000 167 12499.67 71.00 55334.88 88888.00 2008-06-15 22:35:32.125 167 12499.60 71.03 55334.88 88888.00 2008-06-15 22:35:32.250 167 12499.62 71.03 55334.90 88888.00 2008-06-15 22:35:32.375 167 12499.67 71.03 55334.93 88888.00 2008-06-15 22:35:32.500 167 12499.62 71.05 55334.93 88888.00 2008-06-15 22:35:32.625 167 12499.58 71.05 55334.93 88888.00 2008-06-15 22:35:32.750 167 12499.58 71.08 55334.93 88888.00 2008-06-15 22:35:32.875 167 12499.62 71.08 55334.93 88888.00 2008-06-15 22:35:33.000 167 12499.60 71.08 55334.93 88888.00 2008-06-15 22:35:33.125 167 12499.55 71.08 55334.93 88888.00 2008-06-15 22:35:33.250 167 12499.50 71.10 55334.93 88888.00 2008-06-15 22:35:33.375 167 12499.55 71.12 55334.93 88888.00 2008-06-15 22:35:33.500 167 12499.48 71.15 55334.95 88888.00 2008-06-15 22:35:33.625 167 12499.42 71.12 55334.95 88888.00 2008-06-15 22:35:33.750 167 12499.45 71.15 55334.95 88888.00 2008-06-15 22:35:33.875 167 12499.50 71.15 55334.97 88888.00 2008-06-15 22:35:34.000 167 12499.50 71.17 55334.97 88888.00 2008-06-15 22:35:34.125 167 12499.50 71.17 55334.95 88888.00 2008-06-15 22:35:34.250 167 12499.42 71.17 55334.95 88888.00 2008-06-15 22:35:34.375 167 12499.40 71.20 55334.95 88888.00 2008-06-15 22:35:34.500 167 12499.35 71.22 55334.95 88888.00 2008-06-15 22:35:34.625 167 12499.35 71.25 55334.93 88888.00 2008-06-15 22:35:34.750 167 12499.33 71.28 55334.90 88888.00 2008-06-15 22:35:34.875 167 12499.33 71.25 55334.90 88888.00 2008-06-15 22:35:35.000 167 12499.38 71.25 55334.90 88888.00 2008-06-15 22:35:35.125 167 12499.40 71.28 55334.93 88888.00 2008-06-15 22:35:35.250 167 12499.38 71.25 55334.93 88888.00 2008-06-15 22:35:35.375 167 12499.40 71.28 55334.93 88888.00 2008-06-15 22:35:35.500 167 12499.40 71.30 55334.93 88888.00 2008-06-15 22:35:35.625 167 12499.40 71.30 55334.93 88888.00 2008-06-15 22:35:35.750 167 12499.35 71.33 55334.93 88888.00 2008-06-15 22:35:35.875 167 12499.33 71.35 55334.93 88888.00 2008-06-15 22:35:36.000 167 12499.33 71.35 55334.95 88888.00 2008-06-15 22:35:36.125 167 12499.35 71.35 55334.95 88888.00 2008-06-15 22:35:36.250 167 12499.27 71.33 55334.93 88888.00 2008-06-15 22:35:36.375 167 12499.25 71.35 55334.88 88888.00 2008-06-15 22:35:36.500 167 12499.17 71.38 55334.85 88888.00 2008-06-15 22:35:36.625 167 12499.20 71.40 55334.85 88888.00 2008-06-15 22:35:36.750 167 12499.25 71.42 55334.85 88888.00 2008-06-15 22:35:36.875 167 12499.23 71.45 55334.82 88888.00 2008-06-15 22:35:37.000 167 12499.23 71.45 55334.80 88888.00 2008-06-15 22:35:37.125 167 12499.23 71.47 55334.80 88888.00 2008-06-15 22:35:37.250 167 12499.20 71.47 55334.82 88888.00 2008-06-15 22:35:37.375 167 12499.23 71.50 55334.80 88888.00 2008-06-15 22:35:37.500 167 12499.20 71.55 55334.80 88888.00 2008-06-15 22:35:37.625 167 12499.23 71.58 55334.75 88888.00 2008-06-15 22:35:37.750 167 12499.23 71.58 55334.72 88888.00 2008-06-15 22:35:37.875 167 12499.23 71.60 55334.78 88888.00 2008-06-15 22:35:38.000 167 12499.25 71.60 55334.80 88888.00 2008-06-15 22:35:38.125 167 12499.33 71.62 55334.78 88888.00 2008-06-15 22:35:38.250 167 12499.35 71.65 55334.78 88888.00 2008-06-15 22:35:38.375 167 12499.40 71.70 55334.78 88888.00 2008-06-15 22:35:38.500 167 12499.42 71.75 55334.78 88888.00 2008-06-15 22:35:38.625 167 12499.42 71.75 55334.80 88888.00 2008-06-15 22:35:38.750 167 12499.40 71.78 55334.80 88888.00 2008-06-15 22:35:38.875 167 12499.40 71.80 55334.82 88888.00 2008-06-15 22:35:39.000 167 12499.35 71.78 55334.78 88888.00 2008-06-15 22:35:39.125 167 12499.40 71.78 55334.78 88888.00 2008-06-15 22:35:39.250 167 12499.42 71.83 55334.78 88888.00 2008-06-15 22:35:39.375 167 12499.55 71.85 55334.78 88888.00 2008-06-15 22:35:39.500 167 12499.62 71.88 55334.78 88888.00 2008-06-15 22:35:39.625 167 12499.62 71.90 55334.75 88888.00 2008-06-15 22:35:39.750 167 12499.62 71.90 55334.75 88888.00 2008-06-15 22:35:39.875 167 12499.60 71.92 55334.75 88888.00 2008-06-15 22:35:40.000 167 12499.65 71.95 55334.75 88888.00 2008-06-15 22:35:40.125 167 12499.67 71.97 55334.75 88888.00 2008-06-15 22:35:40.250 167 12499.73 72.00 55334.70 88888.00 2008-06-15 22:35:40.375 167 12499.77 72.03 55334.70 88888.00 2008-06-15 22:35:40.500 167 12499.75 72.05 55334.72 88888.00 2008-06-15 22:35:40.625 167 12499.75 72.08 55334.72 88888.00 2008-06-15 22:35:40.750 167 12499.83 72.10 55334.70 88888.00 2008-06-15 22:35:40.875 167 12499.80 72.10 55334.70 88888.00 2008-06-15 22:35:41.000 167 12499.77 72.12 55334.70 88888.00 2008-06-15 22:35:41.125 167 12499.85 72.15 55334.68 88888.00 2008-06-15 22:35:41.250 167 12499.90 72.17 55334.70 88888.00 2008-06-15 22:35:41.375 167 12499.98 72.22 55334.70 88888.00 2008-06-15 22:35:41.500 167 12499.95 72.22 55334.70 88888.00 2008-06-15 22:35:41.625 167 12499.88 72.25 55334.70 88888.00 2008-06-15 22:35:41.750 167 12499.92 72.25 55334.70 88888.00 2008-06-15 22:35:41.875 167 12499.98 72.30 55334.68 88888.00 2008-06-15 22:35:42.000 167 12499.98 72.30 55334.65 88888.00 2008-06-15 22:35:42.125 167 12499.95 72.33 55334.62 88888.00 2008-06-15 22:35:42.250 167 12499.90 72.35 55334.65 88888.00 2008-06-15 22:35:42.375 167 12499.98 72.35 55334.60 88888.00 2008-06-15 22:35:42.500 167 12500.02 72.35 55334.60 88888.00 2008-06-15 22:35:42.625 167 12500.05 72.38 55334.60 88888.00 2008-06-15 22:35:42.750 167 12500.05 72.40 55334.60 88888.00 2008-06-15 22:35:42.875 167 12500.08 72.40 55334.57 88888.00 2008-06-15 22:35:43.000 167 12500.10 72.40 55334.55 88888.00 2008-06-15 22:35:43.125 167 12500.05 72.45 55334.53 88888.00 2008-06-15 22:35:43.250 167 12500.02 72.45 55334.53 88888.00 2008-06-15 22:35:43.375 167 12500.08 72.45 55334.53 88888.00 2008-06-15 22:35:43.500 167 12500.15 72.50 55334.53 88888.00 2008-06-15 22:35:43.625 167 12500.17 72.47 55334.50 88888.00 2008-06-15 22:35:43.750 167 12500.23 72.53 55334.50 88888.00 2008-06-15 22:35:43.875 167 12500.20 72.55 55334.50 88888.00 2008-06-15 22:35:44.000 167 12500.23 72.58 55334.47 88888.00 2008-06-15 22:35:44.125 167 12500.25 72.58 55334.50 88888.00 2008-06-15 22:35:44.250 167 12500.27 72.60 55334.53 88888.00 2008-06-15 22:35:44.375 167 12500.30 72.62 55334.55 88888.00 2008-06-15 22:35:44.500 167 12500.30 72.65 55334.53 88888.00 2008-06-15 22:35:44.625 167 12500.30 72.65 55334.50 88888.00 2008-06-15 22:35:44.750 167 12500.30 72.67 55334.47 88888.00 2008-06-15 22:35:44.875 167 12500.33 72.67 55334.47 88888.00 2008-06-15 22:35:45.000 167 12500.33 72.70 55334.45 88888.00 2008-06-15 22:35:45.125 167 12500.33 72.70 55334.45 88888.00 2008-06-15 22:35:45.250 167 12500.40 72.70 55334.47 88888.00 2008-06-15 22:35:45.375 167 12500.48 72.72 55334.47 88888.00 2008-06-15 22:35:45.500 167 12500.48 72.75 55334.47 88888.00 2008-06-15 22:35:45.625 167 12500.45 72.75 55334.47 88888.00 2008-06-15 22:35:45.750 167 12500.42 72.78 55334.50 88888.00 2008-06-15 22:35:45.875 167 12500.45 72.78 55334.47 88888.00 2008-06-15 22:35:46.000 167 12500.45 72.78 55334.43 88888.00 2008-06-15 22:35:46.125 167 12500.38 72.72 55334.43 88888.00 2008-06-15 22:35:46.250 167 12500.40 72.75 55334.45 88888.00 2008-06-15 22:35:46.375 167 12500.45 72.78 55334.43 88888.00 2008-06-15 22:35:46.500 167 12500.48 72.80 55334.43 88888.00 2008-06-15 22:35:46.625 167 12500.50 72.83 55334.43 88888.00 2008-06-15 22:35:46.750 167 12500.55 72.80 55334.47 88888.00 2008-06-15 22:35:46.875 167 12500.50 72.80 55334.45 88888.00 2008-06-15 22:35:47.000 167 12500.42 72.83 55334.45 88888.00 2008-06-15 22:35:47.125 167 12500.52 72.90 55334.45 88888.00 2008-06-15 22:35:47.250 167 12500.48 72.88 55334.45 88888.00 2008-06-15 22:35:47.375 167 12500.48 72.85 55334.45 88888.00 2008-06-15 22:35:47.500 167 12500.48 72.85 55334.45 88888.00 2008-06-15 22:35:47.625 167 12500.48 72.85 55334.47 88888.00 2008-06-15 22:35:47.750 167 12500.52 72.88 55334.47 88888.00 2008-06-15 22:35:47.875 167 12500.58 72.92 55334.47 88888.00 2008-06-15 22:35:48.000 167 12500.62 72.90 55334.47 88888.00 2008-06-15 22:35:48.125 167 12500.58 72.90 55334.45 88888.00 2008-06-15 22:35:48.250 167 12500.42 72.83 55334.45 88888.00 2008-06-15 22:35:48.375 167 12500.38 72.83 55334.43 88888.00 2008-06-15 22:35:48.500 167 12500.45 72.83 55334.43 88888.00 2008-06-15 22:35:48.625 167 12500.45 72.83 55334.40 88888.00 2008-06-15 22:35:48.750 167 12500.48 72.85 55334.38 88888.00 2008-06-15 22:35:48.875 167 12500.45 72.80 55334.38 88888.00 2008-06-15 22:35:49.000 167 12500.42 72.75 55334.38 88888.00 2008-06-15 22:35:49.125 167 12500.38 72.75 55334.38 88888.00 2008-06-15 22:35:49.250 167 12500.38 72.80 55334.40 88888.00 2008-06-15 22:35:49.375 167 12500.40 72.80 55334.40 88888.00 2008-06-15 22:35:49.500 167 12500.40 72.85 55334.40 88888.00 2008-06-15 22:35:49.625 167 12500.40 72.90 55334.40 88888.00 2008-06-15 22:35:49.750 167 12500.38 72.88 55334.38 88888.00 2008-06-15 22:35:49.875 167 12500.38 72.83 55334.38 88888.00 2008-06-15 22:35:50.000 167 12500.42 72.88 55334.40 88888.00 2008-06-15 22:35:50.125 167 12500.35 72.83 55334.38 88888.00 2008-06-15 22:35:50.250 167 12500.30 72.78 55334.38 88888.00 2008-06-15 22:35:50.375 167 12500.38 72.78 55334.38 88888.00 2008-06-15 22:35:50.500 167 12500.38 72.80 55334.40 88888.00 2008-06-15 22:35:50.625 167 12500.35 72.83 55334.43 88888.00 2008-06-15 22:35:50.750 167 12500.38 72.88 55334.43 88888.00 2008-06-15 22:35:50.875 167 12500.30 72.85 55334.40 88888.00 2008-06-15 22:35:51.000 167 12500.27 72.88 55334.43 88888.00 2008-06-15 22:35:51.125 167 12500.27 72.88 55334.45 88888.00 2008-06-15 22:35:51.250 167 12500.23 72.75 55334.43 88888.00 2008-06-15 22:35:51.375 167 12500.17 72.75 55334.40 88888.00 2008-06-15 22:35:51.500 167 12500.15 72.75 55334.40 88888.00 2008-06-15 22:35:51.625 167 12500.25 72.85 55334.43 88888.00 2008-06-15 22:35:51.750 167 12500.23 72.83 55334.43 88888.00 2008-06-15 22:35:51.875 167 12500.25 72.75 55334.40 88888.00 2008-06-15 22:35:52.000 167 12500.23 72.72 55334.38 88888.00 2008-06-15 22:35:52.125 167 12500.17 72.70 55334.40 88888.00 2008-06-15 22:35:52.250 167 12500.17 72.70 55334.43 88888.00 2008-06-15 22:35:52.375 167 12500.10 72.70 55334.40 88888.00 2008-06-15 22:35:52.500 167 12500.10 72.72 55334.43 88888.00 2008-06-15 22:35:52.625 167 12500.12 72.80 55334.47 88888.00 2008-06-15 22:35:52.750 167 12500.15 72.80 55334.50 88888.00 2008-06-15 22:35:52.875 167 12500.15 72.78 55334.50 88888.00 2008-06-15 22:35:53.000 167 12500.08 72.72 55334.45 88888.00 2008-06-15 22:35:53.125 167 12500.02 72.60 55334.47 88888.00 2008-06-15 22:35:53.250 167 12499.98 72.58 55334.45 88888.00 2008-06-15 22:35:53.375 167 12500.02 72.65 55334.47 88888.00 2008-06-15 22:35:53.500 167 12500.00 72.60 55334.43 88888.00 2008-06-15 22:35:53.625 167 12500.02 72.60 55334.45 88888.00 2008-06-15 22:35:53.750 167 12500.02 72.62 55334.45 88888.00 2008-06-15 22:35:53.875 167 12500.02 72.60 55334.45 88888.00 2008-06-15 22:35:54.000 167 12499.98 72.55 55334.45 88888.00 2008-06-15 22:35:54.125 167 12499.90 72.50 55334.43 88888.00 2008-06-15 22:35:54.250 167 12499.85 72.40 55334.38 88888.00 2008-06-15 22:35:54.375 167 12499.88 72.42 55334.40 88888.00 2008-06-15 22:35:54.500 167 12499.90 72.45 55334.40 88888.00 2008-06-15 22:35:54.625 167 12499.90 72.47 55334.40 88888.00 2008-06-15 22:35:54.750 167 12499.90 72.40 55334.38 88888.00 2008-06-15 22:35:54.875 167 12499.92 72.45 55334.38 88888.00 2008-06-15 22:35:55.000 167 12499.90 72.40 55334.35 88888.00 2008-06-15 22:35:55.125 167 12499.90 72.35 55334.35 88888.00 2008-06-15 22:35:55.250 167 12499.90 72.33 55334.35 88888.00 2008-06-15 22:35:55.375 167 12499.90 72.30 55334.35 88888.00 2008-06-15 22:35:55.500 167 12499.92 72.30 55334.35 88888.00 2008-06-15 22:35:55.625 167 12499.98 72.35 55334.38 88888.00 2008-06-15 22:35:55.750 167 12500.02 72.38 55334.38 88888.00 2008-06-15 22:35:55.875 167 12499.92 72.30 55334.35 88888.00 2008-06-15 22:35:56.000 167 12499.92 72.25 55334.30 88888.00 2008-06-15 22:35:56.125 167 12499.95 72.25 55334.32 88888.00 2008-06-15 22:35:56.250 167 12499.98 72.30 55334.38 88888.00 2008-06-15 22:35:56.375 167 12499.92 72.25 55334.38 88888.00 2008-06-15 22:35:56.500 167 12499.88 72.17 55334.35 88888.00 2008-06-15 22:35:56.625 167 12499.85 72.12 55334.38 88888.00 2008-06-15 22:35:56.750 167 12499.88 72.15 55334.40 88888.00 2008-06-15 22:35:56.875 167 12499.85 72.22 55334.43 88888.00 2008-06-15 22:35:57.000 167 12499.85 72.22 55334.40 88888.00 2008-06-15 22:35:57.125 167 12499.92 72.20 55334.43 88888.00 2008-06-15 22:35:57.250 167 12499.92 72.12 55334.45 88888.00 2008-06-15 22:35:57.375 167 12499.92 72.12 55334.43 88888.00 2008-06-15 22:35:57.500 167 12499.90 72.10 55334.43 88888.00 2008-06-15 22:35:57.625 167 12500.00 72.10 55334.45 88888.00 2008-06-15 22:35:57.750 167 12500.02 72.10 55334.43 88888.00 2008-06-15 22:35:57.875 167 12499.92 72.08 55334.38 88888.00 2008-06-15 22:35:58.000 167 12499.88 72.00 55334.35 88888.00 2008-06-15 22:35:58.125 167 12499.88 72.00 55334.38 88888.00 2008-06-15 22:35:58.250 167 12499.90 72.00 55334.40 88888.00 2008-06-15 22:35:58.375 167 12499.95 71.97 55334.38 88888.00 2008-06-15 22:35:58.500 167 12499.92 71.90 55334.32 88888.00 2008-06-15 22:35:58.625 167 12499.88 71.92 55334.35 88888.00 2008-06-15 22:35:58.750 167 12499.92 71.95 55334.38 88888.00 2008-06-15 22:35:58.875 167 12499.95 71.92 55334.35 88888.00 2008-06-15 22:35:59.000 167 12499.92 71.90 55334.30 88888.00 2008-06-15 22:35:59.125 167 12499.98 71.90 55334.38 88888.00 2008-06-15 22:35:59.250 167 12500.00 71.88 55334.38 88888.00 2008-06-15 22:35:59.375 167 12499.95 71.83 55334.35 88888.00 2008-06-15 22:35:59.500 167 12499.92 71.83 55334.35 88888.00 2008-06-15 22:35:59.625 167 12499.98 71.80 55334.35 88888.00 2008-06-15 22:35:59.750 167 12500.02 71.80 55334.32 88888.00 2008-06-15 22:35:59.875 167 12500.02 71.80 55334.30 88888.00 2008-06-15 22:36:00.000 167 12499.92 71.72 55334.28 88888.00 2008-06-15 22:36:00.125 167 12499.90 71.65 55334.28 88888.00 2008-06-15 22:36:00.250 167 12499.92 71.62 55334.30 88888.00 2008-06-15 22:36:00.375 167 12499.95 71.70 55334.30 88888.00 2008-06-15 22:36:00.500 167 12499.95 71.67 55334.28 88888.00 2008-06-15 22:36:00.625 167 12499.95 71.62 55334.25 88888.00 2008-06-15 22:36:00.750 167 12499.95 71.58 55334.22 88888.00 2008-06-15 22:36:00.875 167 12499.98 71.55 55334.28 88888.00 2008-06-15 22:36:01.000 167 12499.90 71.50 55334.25 88888.00 2008-06-15 22:36:01.125 167 12499.83 71.50 55334.25 88888.00 2008-06-15 22:36:01.250 167 12499.90 71.50 55334.22 88888.00 2008-06-15 22:36:01.375 167 12499.92 71.53 55334.20 88888.00 2008-06-15 22:36:01.500 167 12499.92 71.50 55334.22 88888.00 2008-06-15 22:36:01.625 167 12499.95 71.42 55334.20 88888.00 2008-06-15 22:36:01.750 167 12500.02 71.42 55334.20 88888.00 2008-06-15 22:36:01.875 167 12500.05 71.45 55334.22 88888.00 2008-06-15 22:36:02.000 167 12500.05 71.47 55334.25 88888.00 2008-06-15 22:36:02.125 167 12500.02 71.45 55334.25 88888.00 2008-06-15 22:36:02.250 167 12500.02 71.47 55334.25 88888.00 2008-06-15 22:36:02.375 167 12500.00 71.40 55334.28 88888.00 2008-06-15 22:36:02.500 167 12500.00 71.38 55334.28 88888.00 2008-06-15 22:36:02.625 167 12500.02 71.38 55334.28 88888.00 2008-06-15 22:36:02.750 167 12500.05 71.35 55334.28 88888.00 2008-06-15 22:36:02.875 167 12500.05 71.33 55334.25 88888.00 2008-06-15 22:36:03.000 167 12500.05 71.33 55334.22 88888.00 2008-06-15 22:36:03.125 167 12500.05 71.33 55334.22 88888.00 2008-06-15 22:36:03.250 167 12500.08 71.28 55334.25 88888.00 2008-06-15 22:36:03.375 167 12500.05 71.28 55334.25 88888.00 2008-06-15 22:36:03.500 167 12500.08 71.25 55334.25 88888.00 2008-06-15 22:36:03.625 167 12500.12 71.25 55334.25 88888.00 2008-06-15 22:36:03.750 167 12500.17 71.25 55334.22 88888.00 2008-06-15 22:36:03.875 167 12500.15 71.25 55334.22 88888.00 2008-06-15 22:36:04.000 167 12500.12 71.20 55334.18 88888.00 2008-06-15 22:36:04.125 167 12500.17 71.17 55334.22 88888.00 2008-06-15 22:36:04.250 167 12500.17 71.17 55334.20 88888.00 2008-06-15 22:36:04.375 167 12500.20 71.17 55334.20 88888.00 2008-06-15 22:36:04.500 167 12500.15 71.15 55334.20 88888.00 2008-06-15 22:36:04.625 167 12500.10 71.15 55334.22 88888.00 2008-06-15 22:36:04.750 167 12500.12 71.12 55334.22 88888.00 2008-06-15 22:36:04.875 167 12500.15 71.12 55334.20 88888.00 2008-06-15 22:36:05.000 167 12500.17 71.10 55334.22 88888.00 2008-06-15 22:36:05.125 167 12500.12 71.08 55334.22 88888.00 2008-06-15 22:36:05.250 167 12500.08 71.03 55334.20 88888.00 2008-06-15 22:36:05.375 167 12500.10 71.03 55334.20 88888.00 2008-06-15 22:36:05.500 167 12500.17 71.00 55334.18 88888.00 2008-06-15 22:36:05.625 167 12500.12 71.03 55334.15 88888.00 2008-06-15 22:36:05.750 167 12500.15 71.00 55334.12 88888.00 2008-06-15 22:36:05.875 167 12500.20 71.00 55334.15 88888.00 2008-06-15 22:36:06.000 167 12500.20 70.97 55334.18 88888.00 2008-06-15 22:36:06.125 167 12500.17 70.95 55334.20 88888.00 2008-06-15 22:36:06.250 167 12500.23 70.92 55334.15 88888.00 2008-06-15 22:36:06.375 167 12500.20 70.90 55334.10 88888.00 2008-06-15 22:36:06.500 167 12500.20 70.90 55334.10 88888.00 2008-06-15 22:36:06.625 167 12500.23 70.90 55334.07 88888.00 2008-06-15 22:36:06.750 167 12500.23 70.85 55334.07 88888.00 2008-06-15 22:36:06.875 167 12500.15 70.85 55334.03 88888.00 2008-06-15 22:36:07.000 167 12500.10 70.83 55334.05 88888.00 2008-06-15 22:36:07.125 167 12500.10 70.83 55334.05 88888.00 2008-06-15 22:36:07.250 167 12500.08 70.78 55334.07 88888.00 2008-06-15 22:36:07.375 167 12500.15 70.78 55334.07 88888.00 2008-06-15 22:36:07.500 167 12500.17 70.75 55334.05 88888.00 2008-06-15 22:36:07.625 167 12500.15 70.72 55334.07 88888.00 2008-06-15 22:36:07.750 167 12500.15 70.70 55334.07 88888.00 2008-06-15 22:36:07.875 167 12500.10 70.67 55334.07 88888.00 2008-06-15 22:36:08.000 167 12500.10 70.67 55334.07 88888.00 2008-06-15 22:36:08.125 167 12500.10 70.65 55334.10 88888.00 2008-06-15 22:36:08.250 167 12500.10 70.65 55334.12 88888.00 2008-06-15 22:36:08.375 167 12500.10 70.65 55334.07 88888.00 2008-06-15 22:36:08.500 167 12500.12 70.62 55334.10 88888.00 2008-06-15 22:36:08.625 167 12500.12 70.60 55334.10 88888.00 2008-06-15 22:36:08.750 167 12500.10 70.60 55334.07 88888.00 2008-06-15 22:36:08.875 167 12500.10 70.58 55334.07 88888.00 2008-06-15 22:36:09.000 167 12500.12 70.55 55334.05 88888.00 2008-06-15 22:36:09.125 167 12500.10 70.55 55334.07 88888.00 2008-06-15 22:36:09.250 167 12500.08 70.50 55334.07 88888.00 2008-06-15 22:36:09.375 167 12500.08 70.47 55334.05 88888.00 2008-06-15 22:36:09.500 167 12500.08 70.47 55334.05 88888.00 2008-06-15 22:36:09.625 167 12500.10 70.47 55334.07 88888.00 2008-06-15 22:36:09.750 167 12500.15 70.45 55334.05 88888.00 2008-06-15 22:36:09.875 167 12500.10 70.45 55334.07 88888.00 2008-06-15 22:36:10.000 167 12500.05 70.42 55334.07 88888.00 2008-06-15 22:36:10.125 167 12500.08 70.42 55334.07 88888.00 2008-06-15 22:36:10.250 167 12500.12 70.40 55334.07 88888.00 2008-06-15 22:36:10.375 167 12500.15 70.38 55334.07 88888.00 2008-06-15 22:36:10.500 167 12500.08 70.35 55334.05 88888.00 2008-06-15 22:36:10.625 167 12500.05 70.33 55334.07 88888.00 2008-06-15 22:36:10.750 167 12500.02 70.30 55334.10 88888.00 2008-06-15 22:36:10.875 167 12500.08 70.28 55334.10 88888.00 2008-06-15 22:36:11.000 167 12500.05 70.22 55334.05 88888.00 2008-06-15 22:36:11.125 167 12500.12 70.22 55334.07 88888.00 2008-06-15 22:36:11.250 167 12500.10 70.15 55334.10 88888.00 2008-06-15 22:36:11.375 167 12500.10 70.15 55334.07 88888.00 2008-06-15 22:36:11.500 167 12500.08 70.12 55334.10 88888.00 2008-06-15 22:36:11.625 167 12500.15 70.10 55334.07 88888.00 2008-06-15 22:36:11.750 167 12500.15 70.08 55334.10 88888.00 2008-06-15 22:36:11.875 167 12500.10 70.08 55334.07 88888.00 2008-06-15 22:36:12.000 167 12500.08 70.03 55334.07 88888.00 2008-06-15 22:36:12.125 167 12500.02 70.00 55334.10 88888.00 2008-06-15 22:36:12.250 167 12499.95 69.97 55334.10 88888.00 2008-06-15 22:36:12.375 167 12499.98 69.97 55334.07 88888.00 2008-06-15 22:36:12.500 167 12499.98 69.92 55334.07 88888.00 2008-06-15 22:36:12.625 167 12500.00 69.90 55334.05 88888.00 2008-06-15 22:36:12.750 167 12499.95 69.88 55334.07 88888.00 2008-06-15 22:36:12.875 167 12500.00 69.88 55334.07 88888.00 2008-06-15 22:36:13.000 167 12500.05 69.85 55334.03 88888.00 2008-06-15 22:36:13.125 167 12500.05 69.80 55334.03 88888.00 2008-06-15 22:36:13.250 167 12499.95 69.78 55334.00 88888.00 2008-06-15 22:36:13.375 167 12499.92 69.80 55334.03 88888.00 2008-06-15 22:36:13.500 167 12499.90 69.75 55334.05 88888.00 2008-06-15 22:36:13.625 167 12499.88 69.72 55334.05 88888.00 2008-06-15 22:36:13.750 167 12499.90 69.67 55334.05 88888.00 2008-06-15 22:36:13.875 167 12499.90 69.67 55334.03 88888.00 2008-06-15 22:36:14.000 167 12499.90 69.70 55334.00 88888.00 2008-06-15 22:36:14.125 167 12499.95 69.67 55334.03 88888.00 2008-06-15 22:36:14.250 167 12499.92 69.62 55334.03 88888.00 2008-06-15 22:36:14.375 167 12499.88 69.60 55334.03 88888.00 2008-06-15 22:36:14.500 167 12499.83 69.60 55334.03 88888.00 2008-06-15 22:36:14.625 167 12499.88 69.58 55334.03 88888.00 2008-06-15 22:36:14.750 167 12499.90 69.58 55334.03 88888.00 2008-06-15 22:36:14.875 167 12499.88 69.55 55334.05 88888.00 2008-06-15 22:36:15.000 167 12499.85 69.53 55334.07 88888.00 2008-06-15 22:36:15.125 167 12499.83 69.50 55334.07 88888.00 2008-06-15 22:36:15.250 167 12499.80 69.45 55334.10 88888.00 2008-06-15 22:36:15.375 167 12499.90 69.45 55334.12 88888.00 2008-06-15 22:36:15.500 167 12499.90 69.42 55334.07 88888.00 2008-06-15 22:36:15.625 167 12499.85 69.38 55334.03 88888.00 2008-06-15 22:36:15.750 167 12499.88 69.33 55334.07 88888.00 2008-06-15 22:36:15.875 167 12499.92 69.30 55334.05 88888.00 2008-06-15 22:36:16.000 167 12499.98 69.28 55334.05 88888.00 2008-06-15 22:36:16.125 167 12499.98 69.30 55334.05 88888.00 2008-06-15 22:36:16.250 167 12500.00 69.25 55334.03 88888.00 2008-06-15 22:36:16.375 167 12500.00 69.25 55334.00 88888.00 2008-06-15 22:36:16.500 167 12499.95 69.22 55334.00 88888.00 2008-06-15 22:36:16.625 167 12499.98 69.20 55334.05 88888.00 2008-06-15 22:36:16.750 167 12499.95 69.17 55334.05 88888.00 2008-06-15 22:36:16.875 167 12499.95 69.15 55334.05 88888.00 2008-06-15 22:36:17.000 167 12500.00 69.12 55334.03 88888.00 2008-06-15 22:36:17.125 167 12499.98 69.10 55334.05 88888.00 2008-06-15 22:36:17.250 167 12499.92 69.08 55334.05 88888.00 2008-06-15 22:36:17.375 167 12499.90 69.05 55334.05 88888.00 2008-06-15 22:36:17.500 167 12499.90 69.03 55334.07 88888.00 2008-06-15 22:36:17.625 167 12499.95 68.97 55334.10 88888.00 2008-06-15 22:36:17.750 167 12499.95 68.95 55334.10 88888.00 2008-06-15 22:36:17.875 167 12499.88 68.90 55334.10 88888.00 2008-06-15 22:36:18.000 167 12499.92 68.88 55334.07 88888.00 2008-06-15 22:36:18.125 167 12499.98 68.85 55334.05 88888.00 2008-06-15 22:36:18.250 167 12499.95 68.85 55334.05 88888.00 2008-06-15 22:36:18.375 167 12499.95 68.83 55334.03 88888.00 2008-06-15 22:36:18.500 167 12499.95 68.78 55333.97 88888.00 2008-06-15 22:36:18.625 167 12499.83 68.75 55333.97 88888.00 2008-06-15 22:36:18.750 167 12499.80 68.72 55333.93 88888.00 2008-06-15 22:36:18.875 167 12499.90 68.65 55333.90 88888.00 2008-06-15 22:36:19.000 167 12499.98 68.65 55333.93 88888.00 2008-06-15 22:36:19.125 167 12499.92 68.62 55333.93 88888.00 2008-06-15 22:36:19.250 167 12499.92 68.60 55333.95 88888.00 2008-06-15 22:36:19.375 167 12499.92 68.58 55333.93 88888.00 2008-06-15 22:36:19.500 167 12499.90 68.55 55333.93 88888.00 2008-06-15 22:36:19.625 167 12499.92 68.55 55333.90 88888.00 2008-06-15 22:36:19.750 167 12499.95 68.53 55333.90 88888.00 2008-06-15 22:36:19.875 167 12499.95 68.47 55333.90 88888.00 2008-06-15 22:36:20.000 167 12499.90 68.45 55333.90 88888.00 2008-06-15 22:36:20.125 167 12499.88 68.40 55333.93 88888.00 2008-06-15 22:36:20.250 167 12499.95 68.40 55333.90 88888.00 2008-06-15 22:36:20.375 167 12500.02 68.38 55333.90 88888.00 2008-06-15 22:36:20.500 167 12500.02 68.35 55333.90 88888.00 2008-06-15 22:36:20.625 167 12500.00 68.33 55333.95 88888.00 2008-06-15 22:36:20.750 167 12500.02 68.30 55333.95 88888.00 2008-06-15 22:36:20.875 167 12500.10 68.28 55333.93 88888.00 2008-06-15 22:36:21.000 167 12500.08 68.25 55333.93 88888.00 2008-06-15 22:36:21.125 167 12500.10 68.22 55333.90 88888.00 2008-06-15 22:36:21.250 167 12500.05 68.17 55333.88 88888.00 2008-06-15 22:36:21.375 167 12500.02 68.15 55333.85 88888.00 2008-06-15 22:36:21.500 167 12499.98 68.12 55333.82 88888.00 2008-06-15 22:36:21.625 167 12500.08 68.08 55333.90 88888.00 2008-06-15 22:36:21.750 167 12500.17 68.08 55333.93 88888.00 2008-06-15 22:36:21.875 167 12500.20 68.05 55333.93 88888.00 2008-06-15 22:36:22.000 167 12500.25 68.03 55333.90 88888.00 2008-06-15 22:36:22.125 167 12500.25 68.00 55333.90 88888.00 2008-06-15 22:36:22.250 167 12500.20 67.97 55333.93 88888.00 2008-06-15 22:36:22.375 167 12500.23 67.97 55333.90 88888.00 2008-06-15 22:36:22.500 167 12500.25 67.92 55333.90 88888.00 2008-06-15 22:36:22.625 167 12500.20 67.90 55333.93 88888.00 2008-06-15 22:36:22.750 167 12500.23 67.88 55333.90 88888.00 2008-06-15 22:36:22.875 167 12500.25 67.85 55333.90 88888.00 2008-06-15 22:36:23.000 167 12500.20 67.85 55333.90 88888.00 2008-06-15 22:36:23.125 167 12500.15 67.83 55333.90 88888.00 2008-06-15 22:36:23.250 167 12500.15 67.80 55333.85 88888.00 2008-06-15 22:36:23.375 167 12500.25 67.75 55333.85 88888.00 2008-06-15 22:36:23.500 167 12500.35 67.72 55333.90 88888.00 2008-06-15 22:36:23.625 167 12500.38 67.72 55333.93 88888.00 2008-06-15 22:36:23.750 167 12500.48 67.70 55333.93 88888.00 2008-06-15 22:36:23.875 167 12500.45 67.67 55333.90 88888.00 2008-06-15 22:36:24.000 167 12500.38 67.62 55333.90 88888.00 2008-06-15 22:36:24.125 167 12500.45 67.60 55333.90 88888.00 2008-06-15 22:36:24.250 167 12500.48 67.58 55333.88 88888.00 2008-06-15 22:36:24.375 167 12500.58 67.55 55333.80 88888.00 2008-06-15 22:36:24.500 167 12500.62 67.50 55333.78 88888.00 2008-06-15 22:36:24.625 167 12500.65 67.53 55333.80 88888.00 2008-06-15 22:36:24.750 167 12500.73 67.47 55333.78 88888.00 2008-06-15 22:36:24.875 167 12500.73 67.45 55333.75 88888.00 2008-06-15 22:36:25.000 167 12500.70 67.45 55333.70 88888.00 2008-06-15 22:36:25.125 167 12500.75 67.42 55333.70 88888.00 2008-06-15 22:36:25.250 167 12500.77 67.38 55333.70 88888.00 2008-06-15 22:36:25.375 167 12500.83 67.38 55333.70 88888.00 2008-06-15 22:36:25.500 167 12500.85 67.35 55333.70 88888.00 2008-06-15 22:36:25.625 167 12500.92 67.35 55333.70 88888.00 2008-06-15 22:36:25.750 167 12501.05 67.35 55333.72 88888.00 2008-06-15 22:36:25.875 167 12501.05 67.33 55333.70 88888.00 2008-06-15 22:36:26.000 167 12501.00 67.30 55333.68 88888.00 2008-06-15 22:36:26.125 167 12501.02 67.33 55333.70 88888.00 2008-06-15 22:36:26.250 167 12501.05 67.30 55333.68 88888.00 2008-06-15 22:36:26.375 167 12501.15 67.30 55333.65 88888.00 2008-06-15 22:36:26.500 167 12501.25 67.28 55333.70 88888.00 2008-06-15 22:36:26.625 167 12501.33 67.28 55333.70 88888.00 2008-06-15 22:36:26.750 167 12501.38 67.25 55333.68 88888.00 2008-06-15 22:36:26.875 167 12501.42 67.25 55333.70 88888.00 2008-06-15 22:36:27.000 167 12501.42 67.25 55333.68 88888.00 2008-06-15 22:36:27.125 167 12501.42 67.22 55333.70 88888.00 2008-06-15 22:36:27.250 167 12501.45 67.20 55333.68 88888.00 2008-06-15 22:36:27.375 167 12501.52 67.20 55333.70 88888.00 2008-06-15 22:36:27.500 167 12501.52 67.20 55333.65 88888.00 2008-06-15 22:36:27.625 167 12501.55 67.20 55333.62 88888.00 2008-06-15 22:36:27.750 167 12501.62 67.20 55333.62 88888.00 2008-06-15 22:36:27.875 167 12501.73 67.17 55333.62 88888.00 2008-06-15 22:36:28.000 167 12501.75 67.17 55333.62 88888.00 2008-06-15 22:36:28.125 167 12501.70 67.17 55333.60 88888.00 2008-06-15 22:36:28.250 167 12501.75 67.15 55333.57 88888.00 2008-06-15 22:36:28.375 167 12501.85 67.17 55333.60 88888.00 2008-06-15 22:36:28.500 167 12501.83 67.17 55333.57 88888.00 2008-06-15 22:36:28.625 167 12501.85 67.17 55333.57 88888.00 2008-06-15 22:36:28.750 167 12501.90 67.17 55333.60 88888.00 2008-06-15 22:36:28.875 167 12501.95 67.20 55333.60 88888.00 2008-06-15 22:36:29.000 167 12501.95 67.20 55333.57 88888.00 2008-06-15 22:36:29.125 167 12502.02 67.17 55333.57 88888.00 2008-06-15 22:36:29.250 167 12502.12 67.17 55333.57 88888.00 2008-06-15 22:36:29.375 167 12502.17 67.20 55333.60 88888.00 2008-06-15 22:36:29.500 167 12502.15 67.20 55333.57 88888.00 2008-06-15 22:36:29.625 167 12502.20 67.22 55333.57 88888.00 2008-06-15 22:36:29.750 167 12502.30 67.22 55333.55 88888.00 2008-06-15 22:36:29.875 167 12502.38 67.22 55333.55 88888.00 2008-06-15 22:36:30.000 167 12502.40 67.22 55333.53 88888.00 2008-06-15 22:36:30.125 167 12502.42 67.22 55333.53 88888.00 2008-06-15 22:36:30.250 167 12502.45 67.20 55333.50 88888.00 2008-06-15 22:36:30.375 167 12502.50 67.17 55333.45 88888.00 2008-06-15 22:36:30.500 167 12502.55 67.20 55333.43 88888.00 2008-06-15 22:36:30.625 167 12502.52 67.22 55333.43 88888.00 2008-06-15 22:36:30.750 167 12502.50 67.22 55333.40 88888.00 2008-06-15 22:36:30.875 167 12502.58 67.22 55333.40 88888.00 2008-06-15 22:36:31.000 167 12502.67 67.25 55333.38 88888.00 2008-06-15 22:36:31.125 167 12502.83 67.25 55333.35 88888.00 2008-06-15 22:36:31.250 167 12502.85 67.30 55333.38 88888.00 2008-06-15 22:36:31.375 167 12502.92 67.30 55333.38 88888.00 2008-06-15 22:36:31.500 167 12502.92 67.30 55333.38 88888.00 2008-06-15 22:36:31.625 167 12502.98 67.35 55333.35 88888.00 2008-06-15 22:36:31.750 167 12503.05 67.40 55333.32 88888.00 2008-06-15 22:36:31.875 167 12503.12 67.40 55333.32 88888.00 2008-06-15 22:36:32.000 167 12503.12 67.40 55333.30 88888.00 2008-06-15 22:36:32.125 167 12503.20 67.42 55333.32 88888.00 2008-06-15 22:36:32.250 167 12503.27 67.45 55333.35 88888.00 2008-06-15 22:36:32.375 167 12503.38 67.47 55333.32 88888.00 2008-06-15 22:36:32.500 167 12503.40 67.50 55333.32 88888.00 2008-06-15 22:36:32.625 167 12503.48 67.55 55333.35 88888.00 2008-06-15 22:36:32.750 167 12503.58 67.55 55333.32 88888.00 2008-06-15 22:36:32.875 167 12503.60 67.58 55333.30 88888.00 2008-06-15 22:36:33.000 167 12503.62 67.58 55333.30 88888.00 2008-06-15 22:36:33.125 167 12503.70 67.62 55333.30 88888.00 2008-06-15 22:36:33.250 167 12503.70 67.65 55333.28 88888.00 2008-06-15 22:36:33.375 167 12503.75 67.67 55333.28 88888.00 2008-06-15 22:36:33.500 167 12503.77 67.72 55333.25 88888.00 2008-06-15 22:36:33.625 167 12503.83 67.78 55333.25 88888.00 2008-06-15 22:36:33.750 167 12503.90 67.78 55333.22 88888.00 2008-06-15 22:36:33.875 167 12503.98 67.83 55333.25 88888.00 2008-06-15 22:36:34.000 167 12504.12 67.85 55333.20 88888.00 2008-06-15 22:36:34.125 167 12504.25 67.90 55333.18 88888.00 2008-06-15 22:36:34.250 167 12504.23 67.90 55333.18 88888.00 2008-06-15 22:36:34.375 167 12504.25 67.95 55333.15 88888.00 2008-06-15 22:36:34.500 167 12504.33 67.97 55333.18 88888.00 2008-06-15 22:36:34.625 167 12504.40 68.00 55333.15 88888.00 2008-06-15 22:36:34.750 167 12504.42 68.03 55333.15 88888.00 2008-06-15 22:36:34.875 167 12504.42 68.03 55333.18 88888.00 2008-06-15 22:36:35.000 167 12504.35 68.08 55333.15 88888.00 2008-06-15 22:36:35.125 167 12504.35 68.10 55333.12 88888.00 2008-06-15 22:36:35.250 167 12504.48 68.20 55333.12 88888.00 2008-06-15 22:36:35.375 167 12504.67 68.22 55333.15 88888.00 2008-06-15 22:36:35.500 167 12504.73 68.25 55333.15 88888.00 2008-06-15 22:36:35.625 167 12504.75 68.28 55333.10 88888.00 2008-06-15 22:36:35.750 167 12504.80 68.35 55333.10 88888.00 2008-06-15 22:36:35.875 167 12504.85 68.38 55333.07 88888.00 2008-06-15 22:36:36.000 167 12504.92 68.45 55333.07 88888.00 2008-06-15 22:36:36.125 167 12505.00 68.45 55333.07 88888.00 2008-06-15 22:36:36.250 167 12505.02 68.45 55333.05 88888.00 2008-06-15 22:36:36.375 167 12505.02 68.50 55333.03 88888.00 2008-06-15 22:36:36.500 167 12505.05 68.53 55333.00 88888.00 2008-06-15 22:36:36.625 167 12505.12 68.58 55332.97 88888.00 2008-06-15 22:36:36.750 167 12505.20 68.60 55332.97 88888.00 2008-06-15 22:36:36.875 167 12505.25 68.67 55332.93 88888.00 2008-06-15 22:36:37.000 167 12505.30 68.70 55332.93 88888.00 2008-06-15 22:36:37.125 167 12505.45 68.78 55332.93 88888.00 2008-06-15 22:36:37.250 167 12505.48 68.78 55332.88 88888.00 2008-06-15 22:36:37.375 167 12505.52 68.83 55332.88 88888.00 2008-06-15 22:36:37.500 167 12505.62 68.85 55332.85 88888.00 2008-06-15 22:36:37.625 167 12505.73 68.88 55332.85 88888.00 2008-06-15 22:36:37.750 167 12505.73 68.92 55332.88 88888.00 2008-06-15 22:36:37.875 167 12505.70 69.00 55332.85 88888.00 2008-06-15 22:36:38.000 167 12505.83 69.03 55332.85 88888.00 2008-06-15 22:36:38.125 167 12505.92 69.08 55332.85 88888.00 2008-06-15 22:36:38.250 167 12506.00 69.12 55332.88 88888.00 2008-06-15 22:36:38.375 167 12506.02 69.20 55332.88 88888.00 2008-06-15 22:36:38.500 167 12506.08 69.25 55332.88 88888.00 2008-06-15 22:36:38.625 167 12506.12 69.28 55332.88 88888.00 2008-06-15 22:36:38.750 167 12506.20 69.35 55332.88 88888.00 2008-06-15 22:36:38.875 167 12506.33 69.38 55332.88 88888.00 2008-06-15 22:36:39.000 167 12506.40 69.40 55332.85 88888.00 2008-06-15 22:36:39.125 167 12506.38 69.47 55332.85 88888.00 2008-06-15 22:36:39.250 167 12506.30 69.53 55332.85 88888.00 2008-06-15 22:36:39.375 167 12506.33 69.58 55332.85 88888.00 2008-06-15 22:36:39.500 167 12506.40 69.60 55332.82 88888.00 2008-06-15 22:36:39.625 167 12506.48 69.65 55332.82 88888.00 2008-06-15 22:36:39.750 167 12506.52 69.70 55332.80 88888.00 2008-06-15 22:36:39.875 167 12506.48 69.72 55332.82 88888.00 2008-06-15 22:36:40.000 167 12506.55 69.75 55332.82 88888.00 2008-06-15 22:36:40.125 167 12506.67 69.83 55332.80 88888.00 2008-06-15 22:36:40.250 167 12506.70 69.85 55332.78 88888.00 2008-06-15 22:36:40.375 167 12506.73 69.88 55332.80 88888.00 2008-06-15 22:36:40.500 167 12506.80 69.95 55332.78 88888.00 2008-06-15 22:36:40.625 167 12506.85 70.00 55332.78 88888.00 2008-06-15 22:36:40.750 167 12506.85 70.05 55332.78 88888.00 2008-06-15 22:36:40.875 167 12506.88 70.12 55332.80 88888.00 2008-06-15 22:36:41.000 167 12506.95 70.17 55332.78 88888.00 2008-06-15 22:36:41.125 167 12506.92 70.20 55332.80 88888.00 2008-06-15 22:36:41.250 167 12506.90 70.25 55332.75 88888.00 2008-06-15 22:36:41.375 167 12507.00 70.30 55332.75 88888.00 2008-06-15 22:36:41.500 167 12507.10 70.35 55332.75 88888.00 2008-06-15 22:36:41.625 167 12507.15 70.40 55332.75 88888.00 2008-06-15 22:36:41.750 167 12507.17 70.47 55332.75 88888.00 2008-06-15 22:36:41.875 167 12507.17 70.50 55332.72 88888.00 2008-06-15 22:36:42.000 167 12507.23 70.55 55332.72 88888.00 2008-06-15 22:36:42.125 167 12507.30 70.58 55332.72 88888.00 2008-06-15 22:36:42.250 167 12507.33 70.62 55332.70 88888.00 2008-06-15 22:36:42.375 167 12507.33 70.65 55332.70 88888.00 2008-06-15 22:36:42.500 167 12507.35 70.67 55332.68 88888.00 2008-06-15 22:36:42.625 167 12507.38 70.78 55332.70 88888.00 2008-06-15 22:36:42.750 167 12507.42 70.83 55332.65 88888.00 2008-06-15 22:36:42.875 167 12507.50 70.85 55332.62 88888.00 2008-06-15 22:36:43.000 167 12507.50 70.92 55332.62 88888.00 2008-06-15 22:36:43.125 167 12507.55 70.95 55332.65 88888.00 2008-06-15 22:36:43.250 167 12507.55 71.03 55332.62 88888.00 2008-06-15 22:36:43.375 167 12507.62 71.08 55332.60 88888.00 2008-06-15 22:36:43.500 167 12507.62 71.12 55332.60 88888.00 2008-06-15 22:36:43.625 167 12507.75 71.15 55332.65 88888.00 2008-06-15 22:36:43.750 167 12507.83 71.22 55332.65 88888.00 2008-06-15 22:36:43.875 167 12507.85 71.25 55332.65 88888.00 2008-06-15 22:36:44.000 167 12507.85 71.30 55332.65 88888.00 2008-06-15 22:36:44.125 167 12507.88 71.35 55332.60 88888.00 2008-06-15 22:36:44.250 167 12507.90 71.42 55332.65 88888.00 2008-06-15 22:36:44.375 167 12507.95 71.47 55332.65 88888.00 2008-06-15 22:36:44.500 167 12508.00 71.55 55332.68 88888.00 2008-06-15 22:36:44.625 167 12507.98 71.58 55332.65 88888.00 2008-06-15 22:36:44.750 167 12508.00 71.62 55332.68 88888.00 2008-06-15 22:36:44.875 167 12508.00 71.67 55332.65 88888.00 2008-06-15 22:36:45.000 167 12508.05 71.70 55332.68 88888.00 2008-06-15 22:36:45.125 167 12508.15 71.78 55332.68 88888.00 2008-06-15 22:36:45.250 167 12508.10 71.83 55332.68 88888.00 2008-06-15 22:36:45.375 167 12508.15 71.88 55332.70 88888.00 2008-06-15 22:36:45.500 167 12508.10 71.92 55332.70 88888.00 2008-06-15 22:36:45.625 167 12508.15 71.97 55332.68 88888.00 2008-06-15 22:36:45.750 167 12508.20 72.00 55332.68 88888.00 2008-06-15 22:36:45.875 167 12508.25 72.05 55332.68 88888.00 2008-06-15 22:36:46.000 167 12508.33 72.10 55332.62 88888.00 2008-06-15 22:36:46.125 167 12508.35 72.17 55332.62 88888.00 2008-06-15 22:36:46.250 167 12508.35 72.22 55332.62 88888.00 2008-06-15 22:36:46.375 167 12508.35 72.25 55332.62 88888.00 2008-06-15 22:36:46.500 167 12508.30 72.30 55332.65 88888.00 2008-06-15 22:36:46.625 167 12508.33 72.33 55332.65 88888.00 2008-06-15 22:36:46.750 167 12508.48 72.38 55332.68 88888.00 2008-06-15 22:36:46.875 167 12508.62 72.42 55332.68 88888.00 2008-06-15 22:36:47.000 167 12508.67 72.47 55332.70 88888.00 2008-06-15 22:36:47.125 167 12508.67 72.53 55332.72 88888.00 2008-06-15 22:36:47.250 167 12508.58 72.58 55332.70 88888.00 2008-06-15 22:36:47.375 167 12508.62 72.62 55332.72 88888.00 2008-06-15 22:36:47.500 167 12508.62 72.62 55332.72 88888.00 2008-06-15 22:36:47.625 167 12508.62 72.67 55332.75 88888.00 2008-06-15 22:36:47.750 167 12508.73 72.70 55332.70 88888.00 2008-06-15 22:36:47.875 167 12508.85 72.72 55332.70 88888.00 2008-06-15 22:36:48.000 167 12508.77 72.78 55332.70 88888.00 2008-06-15 22:36:48.125 167 12508.73 72.83 55332.72 88888.00 2008-06-15 22:36:48.250 167 12508.73 72.85 55332.68 88888.00 2008-06-15 22:36:48.375 167 12508.83 72.83 55332.65 88888.00 2008-06-15 22:36:48.500 167 12508.88 72.85 55332.65 88888.00 2008-06-15 22:36:48.625 167 12508.85 72.90 55332.65 88888.00 2008-06-15 22:36:48.750 167 12508.85 72.95 55332.65 88888.00 2008-06-15 22:36:48.875 167 12508.88 72.97 55332.62 88888.00 2008-06-15 22:36:49.000 167 12508.88 73.00 55332.62 88888.00 2008-06-15 22:36:49.125 167 12508.85 73.05 55332.65 88888.00 2008-06-15 22:36:49.250 167 12508.83 73.10 55332.65 88888.00 2008-06-15 22:36:49.375 167 12508.88 73.15 55332.62 88888.00 2008-06-15 22:36:49.500 167 12508.95 73.17 55332.62 88888.00 2008-06-15 22:36:49.625 167 12508.90 73.20 55332.65 88888.00 2008-06-15 22:36:49.750 167 12508.92 73.22 55332.68 88888.00 2008-06-15 22:36:49.875 167 12508.98 73.25 55332.68 88888.00 2008-06-15 22:36:50.000 167 12509.00 73.28 55332.70 88888.00 2008-06-15 22:36:50.125 167 12508.98 73.33 55332.70 88888.00 2008-06-15 22:36:50.250 167 12508.90 73.40 55332.72 88888.00 2008-06-15 22:36:50.375 167 12508.95 73.42 55332.75 88888.00 2008-06-15 22:36:50.500 167 12508.92 73.45 55332.78 88888.00 2008-06-15 22:36:50.625 167 12508.98 73.47 55332.78 88888.00 2008-06-15 22:36:50.750 167 12508.98 73.50 55332.78 88888.00 2008-06-15 22:36:50.875 167 12509.02 73.55 55332.78 88888.00 2008-06-15 22:36:51.000 167 12509.05 73.58 55332.75 88888.00 2008-06-15 22:36:51.125 167 12509.08 73.60 55332.75 88888.00 2008-06-15 22:36:51.250 167 12509.02 73.60 55332.75 88888.00 2008-06-15 22:36:51.375 167 12509.10 73.65 55332.75 88888.00 2008-06-15 22:36:51.500 167 12509.10 73.67 55332.75 88888.00 2008-06-15 22:36:51.625 167 12509.05 73.70 55332.75 88888.00 2008-06-15 22:36:51.750 167 12509.05 73.72 55332.78 88888.00 2008-06-15 22:36:51.875 167 12509.05 73.75 55332.80 88888.00 2008-06-15 22:36:52.000 167 12509.08 73.75 55332.78 88888.00 2008-06-15 22:36:52.125 167 12509.10 73.78 55332.80 88888.00 2008-06-15 22:36:52.250 167 12509.02 73.80 55332.82 88888.00 2008-06-15 22:36:52.375 167 12509.02 73.83 55332.82 88888.00 2008-06-15 22:36:52.500 167 12509.10 73.85 55332.82 88888.00 2008-06-15 22:36:52.625 167 12509.08 73.90 55332.82 88888.00 2008-06-15 22:36:52.750 167 12509.05 73.95 55332.85 88888.00 2008-06-15 22:36:52.875 167 12509.12 73.95 55332.88 88888.00 2008-06-15 22:36:53.000 167 12509.17 73.92 55332.82 88888.00 2008-06-15 22:36:53.125 167 12509.10 73.95 55332.85 88888.00 2008-06-15 22:36:53.250 167 12509.02 73.95 55332.85 88888.00 2008-06-15 22:36:53.375 167 12509.10 74.00 55332.85 88888.00 2008-06-15 22:36:53.500 167 12509.17 74.03 55332.90 88888.00 2008-06-15 22:36:53.625 167 12509.15 74.05 55332.90 88888.00 2008-06-15 22:36:53.750 167 12509.12 74.05 55332.88 88888.00 2008-06-15 22:36:53.875 167 12509.17 74.08 55332.90 88888.00 2008-06-15 22:36:54.000 167 12509.20 74.10 55332.93 88888.00 2008-06-15 22:36:54.125 167 12509.23 74.10 55332.95 88888.00 2008-06-15 22:36:54.250 167 12509.15 74.10 55332.93 88888.00 2008-06-15 22:36:54.375 167 12509.12 74.10 55332.90 88888.00 2008-06-15 22:36:54.500 167 12509.08 74.10 55332.90 88888.00 2008-06-15 22:36:54.625 167 12509.05 74.10 55332.90 88888.00 2008-06-15 22:36:54.750 167 12509.02 74.10 55332.90 88888.00 2008-06-15 22:36:54.875 167 12509.00 74.10 55332.90 88888.00 2008-06-15 22:36:55.000 167 12509.02 74.12 55332.93 88888.00 2008-06-15 22:36:55.125 167 12509.08 74.15 55332.93 88888.00 2008-06-15 22:36:55.250 167 12509.05 74.15 55332.93 88888.00 2008-06-15 22:36:55.375 167 12509.10 74.15 55332.95 88888.00 2008-06-15 22:36:55.500 167 12509.02 74.17 55332.97 88888.00 2008-06-15 22:36:55.625 167 12509.05 74.17 55333.00 88888.00 2008-06-15 22:36:55.750 167 12509.00 74.17 55332.97 88888.00 2008-06-15 22:36:55.875 167 12508.98 74.17 55333.00 88888.00 2008-06-15 22:36:56.000 167 12508.95 74.20 55333.00 88888.00 2008-06-15 22:36:56.125 167 12509.00 74.20 55333.00 88888.00 2008-06-15 22:36:56.250 167 12509.02 74.20 55333.03 88888.00 2008-06-15 22:36:56.375 167 12509.02 74.20 55333.05 88888.00 2008-06-15 22:36:56.500 167 12509.02 74.25 55333.07 88888.00 2008-06-15 22:36:56.625 167 12508.98 74.25 55333.10 88888.00 2008-06-15 22:36:56.750 167 12508.90 74.25 55333.10 88888.00 2008-06-15 22:36:56.875 167 12508.90 74.28 55333.12 88888.00 2008-06-15 22:36:57.000 167 12508.90 74.28 55333.10 88888.00 2008-06-15 22:36:57.125 167 12508.90 74.28 55333.10 88888.00 2008-06-15 22:36:57.250 167 12508.88 74.25 55333.12 88888.00 2008-06-15 22:36:57.375 167 12508.88 74.25 55333.15 88888.00 2008-06-15 22:36:57.500 167 12508.83 74.28 55333.15 88888.00 2008-06-15 22:36:57.625 167 12508.85 74.28 55333.20 88888.00 2008-06-15 22:36:57.750 167 12508.80 74.25 55333.22 88888.00 2008-06-15 22:36:57.875 167 12508.77 74.25 55333.22 88888.00 2008-06-15 22:36:58.000 167 12508.77 74.28 55333.22 88888.00 2008-06-15 22:36:58.125 167 12508.75 74.28 55333.22 88888.00 2008-06-15 22:36:58.250 167 12508.73 74.25 55333.22 88888.00 2008-06-15 22:36:58.375 167 12508.75 74.28 55333.25 88888.00 2008-06-15 22:36:58.500 167 12508.70 74.25 55333.25 88888.00 2008-06-15 22:36:58.625 167 12508.75 74.25 55333.28 88888.00 2008-06-15 22:36:58.750 167 12508.75 74.28 55333.30 88888.00 2008-06-15 22:36:58.875 167 12508.67 74.28 55333.30 88888.00 2008-06-15 22:36:59.000 167 12508.62 74.28 55333.32 88888.00 2008-06-15 22:36:59.125 167 12508.58 74.28 55333.32 88888.00 2008-06-15 22:36:59.250 167 12508.50 74.22 55333.35 88888.00 2008-06-15 22:36:59.375 167 12508.50 74.22 55333.35 88888.00 2008-06-15 22:36:59.500 167 12508.50 74.25 55333.35 88888.00 2008-06-15 22:36:59.625 167 12508.50 74.22 55333.38 88888.00 2008-06-15 22:36:59.750 167 12508.50 74.22 55333.40 88888.00 2008-06-15 22:36:59.875 167 12508.42 74.22 55333.40 88888.00 2008-06-15 22:37:00.000 167 12508.35 74.20 55333.40 88888.00 2008-06-15 22:37:00.125 167 12508.40 74.20 55333.43 88888.00 2008-06-15 22:37:00.250 167 12508.38 74.17 55333.45 88888.00 2008-06-15 22:37:00.375 167 12508.35 74.17 55333.43 88888.00 2008-06-15 22:37:00.500 167 12508.25 74.15 55333.43 88888.00 2008-06-15 22:37:00.625 167 12508.10 74.15 55333.43 88888.00 2008-06-15 22:37:00.750 167 12508.12 74.15 55333.45 88888.00 2008-06-15 22:37:00.875 167 12508.08 74.10 55333.47 88888.00 2008-06-15 22:37:01.000 167 12508.08 74.10 55333.45 88888.00 2008-06-15 22:37:01.125 167 12508.10 74.10 55333.50 88888.00 2008-06-15 22:37:01.250 167 12508.12 74.10 55333.47 88888.00 2008-06-15 22:37:01.375 167 12508.10 74.10 55333.45 88888.00 2008-06-15 22:37:01.500 167 12508.05 74.10 55333.50 88888.00 2008-06-15 22:37:01.625 167 12508.00 74.10 55333.50 88888.00 2008-06-15 22:37:01.750 167 12507.95 74.08 55333.53 88888.00 2008-06-15 22:37:01.875 167 12507.92 74.05 55333.53 88888.00 2008-06-15 22:37:02.000 167 12507.90 74.03 55333.53 88888.00 2008-06-15 22:37:02.125 167 12507.88 74.03 55333.57 88888.00 2008-06-15 22:37:02.250 167 12507.77 74.03 55333.57 88888.00 2008-06-15 22:37:02.375 167 12507.80 74.05 55333.57 88888.00 2008-06-15 22:37:02.500 167 12507.80 74.05 55333.60 88888.00 2008-06-15 22:37:02.625 167 12507.75 74.05 55333.65 88888.00 2008-06-15 22:37:02.750 167 12507.60 74.05 55333.65 88888.00 2008-06-15 22:37:02.875 167 12507.48 74.03 55333.65 88888.00 2008-06-15 22:37:03.000 167 12507.45 74.00 55333.65 88888.00 2008-06-15 22:37:03.125 167 12507.45 74.00 55333.68 88888.00 2008-06-15 22:37:03.250 167 12507.45 73.95 55333.70 88888.00 2008-06-15 22:37:03.375 167 12507.48 73.97 55333.75 88888.00 2008-06-15 22:37:03.500 167 12507.45 73.95 55333.78 88888.00 2008-06-15 22:37:03.625 167 12507.42 73.92 55333.78 88888.00 2008-06-15 22:37:03.750 167 12507.35 73.90 55333.72 88888.00 2008-06-15 22:37:03.875 167 12507.27 73.92 55333.75 88888.00 2008-06-15 22:37:04.000 167 12507.23 73.92 55333.80 88888.00 2008-06-15 22:37:04.125 167 12507.23 73.92 55333.80 88888.00 2008-06-15 22:37:04.250 167 12507.20 73.90 55333.82 88888.00 2008-06-15 22:37:04.375 167 12507.15 73.88 55333.82 88888.00 2008-06-15 22:37:04.500 167 12507.05 73.88 55333.82 88888.00 2008-06-15 22:37:04.625 167 12506.98 73.88 55333.82 88888.00 2008-06-15 22:37:04.750 167 12506.90 73.85 55333.88 88888.00 2008-06-15 22:37:04.875 167 12506.88 73.83 55333.90 88888.00 2008-06-15 22:37:05.000 167 12506.85 73.85 55333.90 88888.00 2008-06-15 22:37:05.125 167 12506.75 73.85 55333.93 88888.00 2008-06-15 22:37:05.250 167 12506.73 73.83 55333.90 88888.00 2008-06-15 22:37:05.375 167 12506.67 73.83 55333.95 88888.00 2008-06-15 22:37:05.500 167 12506.58 73.83 55334.00 88888.00 2008-06-15 22:37:05.625 167 12506.55 73.83 55334.00 88888.00 2008-06-15 22:37:05.750 167 12506.50 73.78 55334.03 88888.00 2008-06-15 22:37:05.875 167 12506.50 73.80 55334.05 88888.00 2008-06-15 22:37:06.000 167 12506.45 73.80 55334.03 88888.00 2008-06-15 22:37:06.125 167 12506.38 73.78 55334.03 88888.00 2008-06-15 22:37:06.250 167 12506.23 73.72 55334.03 88888.00 2008-06-15 22:37:06.375 167 12506.23 73.70 55334.03 88888.00 2008-06-15 22:37:06.500 167 12506.15 73.72 55334.00 88888.00 2008-06-15 22:37:06.625 167 12506.10 73.75 55334.03 88888.00 2008-06-15 22:37:06.750 167 12506.05 73.75 55334.03 88888.00 2008-06-15 22:37:06.875 167 12506.00 73.72 55334.05 88888.00 2008-06-15 22:37:07.000 167 12505.92 73.72 55334.05 88888.00 2008-06-15 22:37:07.125 167 12505.80 73.67 55334.03 88888.00 2008-06-15 22:37:07.250 167 12505.77 73.67 55334.07 88888.00 2008-06-15 22:37:07.375 167 12505.83 73.70 55334.12 88888.00 2008-06-15 22:37:07.500 167 12505.77 73.70 55334.12 88888.00 2008-06-15 22:37:07.625 167 12505.70 73.67 55334.12 88888.00 2008-06-15 22:37:07.750 167 12505.60 73.67 55334.12 88888.00 2008-06-15 22:37:07.875 167 12505.52 73.67 55334.12 88888.00 2008-06-15 22:37:08.000 167 12505.50 73.67 55334.12 88888.00 2008-06-15 22:37:08.125 167 12505.50 73.65 55334.12 88888.00 2008-06-15 22:37:08.250 167 12505.45 73.67 55334.18 88888.00 2008-06-15 22:37:08.375 167 12505.42 73.67 55334.22 88888.00 2008-06-15 22:37:08.500 167 12505.35 73.70 55334.25 88888.00 2008-06-15 22:37:08.625 167 12505.25 73.70 55334.25 88888.00 2008-06-15 22:37:08.750 167 12505.20 73.67 55334.28 88888.00 2008-06-15 22:37:08.875 167 12505.20 73.67 55334.30 88888.00 2008-06-15 22:37:09.000 167 12505.10 73.67 55334.30 88888.00 2008-06-15 22:37:09.125 167 12504.95 73.67 55334.30 88888.00 2008-06-15 22:37:09.250 167 12504.85 73.70 55334.35 88888.00 2008-06-15 22:37:09.375 167 12504.90 73.70 55334.35 88888.00 2008-06-15 22:37:09.500 167 12504.88 73.72 55334.35 88888.00 2008-06-15 22:37:09.625 167 12504.85 73.70 55334.35 88888.00 2008-06-15 22:37:09.750 167 12504.80 73.67 55334.38 88888.00 2008-06-15 22:37:09.875 167 12504.73 73.67 55334.40 88888.00 2008-06-15 22:37:10.000 167 12504.70 73.65 55334.40 88888.00 2008-06-15 22:37:10.125 167 12504.67 73.65 55334.40 88888.00 2008-06-15 22:37:10.250 167 12504.52 73.65 55334.40 88888.00 2008-06-15 22:37:10.375 167 12504.50 73.67 55334.43 88888.00 2008-06-15 22:37:10.500 167 12504.48 73.67 55334.45 88888.00 2008-06-15 22:37:10.625 167 12504.48 73.65 55334.47 88888.00 2008-06-15 22:37:10.750 167 12504.42 73.67 55334.47 88888.00 2008-06-15 22:37:10.875 167 12504.33 73.67 55334.50 88888.00 2008-06-15 22:37:11.000 167 12504.25 73.67 55334.47 88888.00 2008-06-15 22:37:11.125 167 12504.20 73.65 55334.53 88888.00 2008-06-15 22:37:11.250 167 12504.12 73.65 55334.55 88888.00 2008-06-15 22:37:11.375 167 12504.10 73.70 55334.55 88888.00 2008-06-15 22:37:11.500 167 12504.00 73.70 55334.53 88888.00 2008-06-15 22:37:11.625 167 12503.98 73.70 55334.53 88888.00 2008-06-15 22:37:11.750 167 12503.95 73.70 55334.50 88888.00 2008-06-15 22:37:11.875 167 12503.92 73.70 55334.55 88888.00 2008-06-15 22:37:12.000 167 12503.88 73.70 55334.57 88888.00 2008-06-15 22:37:12.125 167 12503.83 73.70 55334.62 88888.00 2008-06-15 22:37:12.250 167 12503.75 73.67 55334.60 88888.00 2008-06-15 22:37:12.375 167 12503.70 73.67 55334.57 88888.00 2008-06-15 22:37:12.500 167 12503.62 73.67 55334.57 88888.00 2008-06-15 22:37:12.625 167 12503.58 73.70 55334.60 88888.00 2008-06-15 22:37:12.750 167 12503.52 73.67 55334.57 88888.00 2008-06-15 22:37:12.875 167 12503.50 73.67 55334.57 88888.00 2008-06-15 22:37:13.000 167 12503.40 73.70 55334.60 88888.00 2008-06-15 22:37:13.125 167 12503.30 73.70 55334.62 88888.00 2008-06-15 22:37:13.250 167 12503.25 73.72 55334.62 88888.00 2008-06-15 22:37:13.375 167 12503.33 73.70 55334.65 88888.00 2008-06-15 22:37:13.500 167 12503.25 73.70 55334.65 88888.00 2008-06-15 22:37:13.625 167 12503.25 73.72 55334.68 88888.00 2008-06-15 22:37:13.750 167 12503.23 73.72 55334.68 88888.00 2008-06-15 22:37:13.875 167 12503.12 73.72 55334.65 88888.00 2008-06-15 22:37:14.000 167 12503.02 73.70 55334.65 88888.00 2008-06-15 22:37:14.125 167 12502.98 73.70 55334.68 88888.00 2008-06-15 22:37:14.250 167 12502.98 73.70 55334.72 88888.00 2008-06-15 22:37:14.375 167 12503.00 73.72 55334.75 88888.00 2008-06-15 22:37:14.500 167 12502.92 73.75 55334.75 88888.00 2008-06-15 22:37:14.625 167 12502.80 73.75 55334.75 88888.00 2008-06-15 22:37:14.750 167 12502.70 73.75 55334.78 88888.00 2008-06-15 22:37:14.875 167 12502.70 73.75 55334.78 88888.00 2008-06-15 22:37:15.000 167 12502.75 73.75 55334.75 88888.00 2008-06-15 22:37:15.125 167 12502.73 73.78 55334.80 88888.00 2008-06-15 22:37:15.250 167 12502.62 73.78 55334.82 88888.00 2008-06-15 22:37:15.375 167 12502.60 73.78 55334.82 88888.00 2008-06-15 22:37:15.500 167 12502.55 73.78 55334.80 88888.00 2008-06-15 22:37:15.625 167 12502.50 73.78 55334.80 88888.00 2008-06-15 22:37:15.750 167 12502.50 73.80 55334.82 88888.00 2008-06-15 22:37:15.875 167 12502.50 73.80 55334.82 88888.00 2008-06-15 22:37:16.000 167 12502.45 73.83 55334.80 88888.00 2008-06-15 22:37:16.125 167 12502.40 73.80 55334.82 88888.00 2008-06-15 22:37:16.250 167 12502.33 73.78 55334.88 88888.00 2008-06-15 22:37:16.375 167 12502.38 73.78 55334.90 88888.00 2008-06-15 22:37:16.500 167 12502.38 73.80 55334.90 88888.00 2008-06-15 22:37:16.625 167 12502.38 73.83 55334.90 88888.00 2008-06-15 22:37:16.750 167 12502.38 73.83 55334.95 88888.00 2008-06-15 22:37:16.875 167 12502.27 73.80 55334.93 88888.00 2008-06-15 22:37:17.000 167 12502.23 73.83 55334.93 88888.00 2008-06-15 22:37:17.125 167 12502.23 73.83 55334.95 88888.00 2008-06-15 22:37:17.250 167 12502.20 73.80 55334.97 88888.00 2008-06-15 22:37:17.375 167 12502.15 73.83 55334.97 88888.00 2008-06-15 22:37:17.500 167 12502.08 73.83 55334.95 88888.00 2008-06-15 22:37:17.625 167 12502.08 73.85 55334.95 88888.00 2008-06-15 22:37:17.750 167 12502.02 73.83 55334.95 88888.00 2008-06-15 22:37:17.875 167 12502.00 73.85 55334.95 88888.00 2008-06-15 22:37:18.000 167 12502.00 73.85 55334.95 88888.00 2008-06-15 22:37:18.125 167 12501.98 73.83 55335.00 88888.00 2008-06-15 22:37:18.250 167 12501.88 73.80 55334.95 88888.00 2008-06-15 22:37:18.375 167 12501.83 73.80 55334.93 88888.00 2008-06-15 22:37:18.500 167 12501.80 73.80 55334.93 88888.00 2008-06-15 22:37:18.625 167 12501.83 73.83 55334.90 88888.00 2008-06-15 22:37:18.750 167 12501.80 73.80 55334.90 88888.00 2008-06-15 22:37:18.875 167 12501.77 73.83 55334.95 88888.00 2008-06-15 22:37:19.000 167 12501.67 73.80 55334.97 88888.00 2008-06-15 22:37:19.125 167 12501.62 73.83 55334.93 88888.00 2008-06-15 22:37:19.250 167 12501.62 73.83 55334.93 88888.00 2008-06-15 22:37:19.375 167 12501.62 73.83 55334.90 88888.00 2008-06-15 22:37:19.500 167 12501.58 73.83 55334.90 88888.00 2008-06-15 22:37:19.625 167 12501.52 73.83 55334.90 88888.00 2008-06-15 22:37:19.750 167 12501.48 73.83 55334.90 88888.00 2008-06-15 22:37:19.875 167 12501.45 73.83 55334.93 88888.00 2008-06-15 22:37:20.000 167 12501.48 73.80 55334.93 88888.00 2008-06-15 22:37:20.125 167 12501.42 73.80 55334.95 88888.00 2008-06-15 22:37:20.250 167 12501.40 73.80 55334.97 88888.00 2008-06-15 22:37:20.375 167 12501.38 73.83 55335.00 88888.00 2008-06-15 22:37:20.500 167 12501.35 73.83 55335.03 88888.00 2008-06-15 22:37:20.625 167 12501.33 73.83 55335.03 88888.00 2008-06-15 22:37:20.750 167 12501.27 73.85 55335.00 88888.00 2008-06-15 22:37:20.875 167 12501.25 73.85 55334.97 88888.00 2008-06-15 22:37:21.000 167 12501.23 73.85 55335.03 88888.00 2008-06-15 22:37:21.125 167 12501.15 73.85 55335.03 88888.00 2008-06-15 22:37:21.250 167 12501.08 73.80 55335.00 88888.00 2008-06-15 22:37:21.375 167 12501.12 73.80 55335.00 88888.00 2008-06-15 22:37:21.500 167 12501.08 73.80 55335.00 88888.00 2008-06-15 22:37:21.625 167 12501.05 73.78 55335.03 88888.00 2008-06-15 22:37:21.750 167 12501.08 73.78 55335.00 88888.00 2008-06-15 22:37:21.875 167 12501.05 73.80 55335.00 88888.00 2008-06-15 22:37:22.000 167 12501.00 73.80 55335.00 88888.00 2008-06-15 22:37:22.125 167 12500.98 73.78 55335.03 88888.00 2008-06-15 22:37:22.250 167 12500.95 73.78 55335.05 88888.00 2008-06-15 22:37:22.375 167 12500.92 73.78 55335.05 88888.00 2008-06-15 22:37:22.500 167 12500.88 73.78 55335.03 88888.00 2008-06-15 22:37:22.625 167 12500.85 73.75 55335.03 88888.00 2008-06-15 22:37:22.750 167 12500.92 73.72 55335.05 88888.00 2008-06-15 22:37:22.875 167 12500.95 73.75 55335.03 88888.00 2008-06-15 22:37:23.000 167 12500.90 73.72 55335.03 88888.00 2008-06-15 22:37:23.125 167 12500.80 73.72 55335.05 88888.00 2008-06-15 22:37:23.250 167 12500.77 73.70 55335.07 88888.00 2008-06-15 22:37:23.375 167 12500.85 73.72 55335.07 88888.00 2008-06-15 22:37:23.500 167 12500.83 73.70 55335.05 88888.00 2008-06-15 22:37:23.625 167 12500.80 73.70 55335.07 88888.00 2008-06-15 22:37:23.750 167 12500.73 73.67 55335.07 88888.00 2008-06-15 22:37:23.875 167 12500.70 73.67 55335.10 88888.00 2008-06-15 22:37:24.000 167 12500.73 73.65 55335.12 88888.00 2008-06-15 22:37:24.125 167 12500.67 73.67 55335.12 88888.00 2008-06-15 22:37:24.250 167 12500.50 73.65 55335.07 88888.00 2008-06-15 22:37:24.375 167 12500.48 73.62 55335.05 88888.00 2008-06-15 22:37:24.500 167 12500.50 73.60 55335.05 88888.00 2008-06-15 22:37:24.625 167 12500.48 73.60 55335.05 88888.00 2008-06-15 22:37:24.750 167 12500.48 73.58 55335.05 88888.00 2008-06-15 22:37:24.875 167 12500.42 73.55 55335.05 88888.00 2008-06-15 22:37:25.000 167 12500.42 73.55 55335.07 88888.00 2008-06-15 22:37:25.125 167 12500.38 73.55 55335.10 88888.00 2008-06-15 22:37:25.250 167 12500.38 73.50 55335.07 88888.00 2008-06-15 22:37:25.375 167 12500.35 73.50 55335.03 88888.00 2008-06-15 22:37:25.500 167 12500.30 73.50 55335.03 88888.00 2008-06-15 22:37:25.625 167 12500.33 73.47 55335.05 88888.00 2008-06-15 22:37:25.750 167 12500.25 73.45 55335.03 88888.00 2008-06-15 22:37:25.875 167 12500.23 73.45 55335.07 88888.00 2008-06-15 22:37:26.000 167 12500.20 73.42 55335.07 88888.00 2008-06-15 22:37:26.125 167 12500.10 73.40 55335.07 88888.00 2008-06-15 22:37:26.250 167 12500.05 73.38 55335.07 88888.00 2008-06-15 22:37:26.375 167 12500.08 73.40 55335.12 88888.00 2008-06-15 22:37:26.500 167 12500.10 73.42 55335.15 88888.00 2008-06-15 22:37:26.625 167 12500.12 73.40 55335.15 88888.00 2008-06-15 22:37:26.750 167 12500.05 73.38 55335.12 88888.00 2008-06-15 22:37:26.875 167 12500.02 73.38 55335.12 88888.00 2008-06-15 22:37:27.000 167 12500.00 73.35 55335.12 88888.00 2008-06-15 22:37:27.125 167 12500.00 73.33 55335.10 88888.00 2008-06-15 22:37:27.250 167 12499.95 73.28 55335.07 88888.00 2008-06-15 22:37:27.375 167 12499.90 73.28 55335.10 88888.00 2008-06-15 22:37:27.500 167 12499.90 73.28 55335.12 88888.00 2008-06-15 22:37:27.625 167 12499.90 73.25 55335.12 88888.00 2008-06-15 22:37:27.750 167 12499.88 73.22 55335.15 88888.00 2008-06-15 22:37:27.875 167 12499.88 73.22 55335.15 88888.00 2008-06-15 22:37:28.000 167 12499.90 73.20 55335.15 88888.00 2008-06-15 22:37:28.125 167 12499.88 73.12 55335.15 88888.00 2008-06-15 22:37:28.250 167 12499.80 73.12 55335.18 88888.00 2008-06-15 22:37:28.375 167 12499.80 73.10 55335.20 88888.00 2008-06-15 22:37:28.500 167 12499.83 73.10 55335.20 88888.00 2008-06-15 22:37:28.625 167 12499.80 73.10 55335.18 88888.00 2008-06-15 22:37:28.750 167 12499.73 73.10 55335.20 88888.00 2008-06-15 22:37:28.875 167 12499.70 73.08 55335.22 88888.00 2008-06-15 22:37:29.000 167 12499.65 73.00 55335.18 88888.00 2008-06-15 22:37:29.125 167 12499.58 73.03 55335.15 88888.00 2008-06-15 22:37:29.250 167 12499.45 73.00 55335.18 88888.00 2008-06-15 22:37:29.375 167 12499.45 73.00 55335.20 88888.00 2008-06-15 22:37:29.500 167 12499.42 73.00 55335.20 88888.00 2008-06-15 22:37:29.625 167 12499.40 72.92 55335.22 88888.00 2008-06-15 22:37:29.750 167 12499.38 72.92 55335.22 88888.00 2008-06-15 22:37:29.875 167 12499.38 72.92 55335.22 88888.00 2008-06-15 22:37:30.000 167 12499.40 72.88 55335.20 88888.00 2008-06-15 22:37:30.125 167 12499.40 72.88 55335.20 88888.00 2008-06-15 22:37:30.250 167 12499.33 72.85 55335.20 88888.00 2008-06-15 22:37:30.375 167 12499.27 72.85 55335.18 88888.00 2008-06-15 22:37:30.500 167 12499.23 72.83 55335.18 88888.00 2008-06-15 22:37:30.625 167 12499.27 72.78 55335.20 88888.00 2008-06-15 22:37:30.750 167 12499.27 72.78 55335.18 88888.00 2008-06-15 22:37:30.875 167 12499.30 72.72 55335.18 88888.00 2008-06-15 22:37:31.000 167 12499.33 72.72 55335.18 88888.00 2008-06-15 22:37:31.125 167 12499.27 72.70 55335.18 88888.00 2008-06-15 22:37:31.250 167 12499.15 72.67 55335.20 88888.00 2008-06-15 22:37:31.375 167 12499.15 72.67 55335.22 88888.00 2008-06-15 22:37:31.500 167 12499.20 72.67 55335.22 88888.00 2008-06-15 22:37:31.625 167 12499.20 72.65 55335.20 88888.00 2008-06-15 22:37:31.750 167 12499.15 72.62 55335.22 88888.00 2008-06-15 22:37:31.875 167 12499.10 72.60 55335.20 88888.00 2008-06-15 22:37:32.000 167 12499.08 72.60 55335.18 88888.00 2008-06-15 22:37:32.125 167 12499.10 72.58 55335.20 88888.00 2008-06-15 22:37:32.250 167 12499.12 72.60 55335.22 88888.00 2008-06-15 22:37:32.375 167 12499.17 72.62 55335.25 88888.00 2008-06-15 22:37:32.500 167 12499.15 72.58 55335.28 88888.00 2008-06-15 22:37:32.625 167 12499.05 72.55 55335.22 88888.00 2008-06-15 22:37:32.750 167 12499.05 72.55 55335.22 88888.00 2008-06-15 22:37:32.875 167 12499.05 72.53 55335.22 88888.00 2008-06-15 22:37:33.000 167 12499.05 72.50 55335.25 88888.00 2008-06-15 22:37:33.125 167 12499.02 72.53 55335.25 88888.00 2008-06-15 22:37:33.250 167 12499.02 72.50 55335.25 88888.00 2008-06-15 22:37:33.375 167 12499.08 72.50 55335.25 88888.00 2008-06-15 22:37:33.500 167 12499.10 72.47 55335.25 88888.00 2008-06-15 22:37:33.625 167 12499.00 72.47 55335.22 88888.00 2008-06-15 22:37:33.750 167 12498.92 72.47 55335.20 88888.00 2008-06-15 22:37:33.875 167 12498.98 72.47 55335.22 88888.00 2008-06-15 22:37:34.000 167 12499.00 72.42 55335.22 88888.00 2008-06-15 22:37:34.125 167 12498.98 72.42 55335.25 88888.00 2008-06-15 22:37:34.250 167 12498.92 72.42 55335.28 88888.00 2008-06-15 22:37:34.375 167 12498.90 72.42 55335.25 88888.00 2008-06-15 22:37:34.500 167 12498.88 72.42 55335.25 88888.00 2008-06-15 22:37:34.625 167 12498.90 72.42 55335.25 88888.00 2008-06-15 22:37:34.750 167 12498.95 72.42 55335.25 88888.00 2008-06-15 22:37:34.875 167 12498.92 72.45 55335.25 88888.00 2008-06-15 22:37:35.000 167 12498.88 72.42 55335.25 88888.00 2008-06-15 22:37:35.125 167 12498.90 72.42 55335.25 88888.00 2008-06-15 22:37:35.250 167 12498.92 72.40 55335.28 88888.00 2008-06-15 22:37:35.375 167 12498.98 72.42 55335.25 88888.00 2008-06-15 22:37:35.500 167 12499.02 72.42 55335.28 88888.00 2008-06-15 22:37:35.625 167 12499.05 72.40 55335.25 88888.00 2008-06-15 22:37:35.750 167 12498.98 72.42 55335.28 88888.00 2008-06-15 22:37:35.875 167 12498.95 72.38 55335.22 88888.00 2008-06-15 22:37:36.000 167 12498.98 72.38 55335.22 88888.00 2008-06-15 22:37:36.125 167 12499.08 72.40 55335.22 88888.00 2008-06-15 22:37:36.250 167 12499.05 72.38 55335.22 88888.00 2008-06-15 22:37:36.375 167 12499.02 72.38 55335.22 88888.00 2008-06-15 22:37:36.500 167 12499.02 72.40 55335.20 88888.00 2008-06-15 22:37:36.625 167 12499.05 72.38 55335.15 88888.00 2008-06-15 22:37:36.750 167 12499.05 72.38 55335.15 88888.00 2008-06-15 22:37:36.875 167 12499.05 72.40 55335.18 88888.00 2008-06-15 22:37:37.000 167 12499.02 72.40 55335.18 88888.00 2008-06-15 22:37:37.125 167 12499.05 72.38 55335.15 88888.00 2008-06-15 22:37:37.250 167 12499.12 72.38 55335.15 88888.00 2008-06-15 22:37:37.375 167 12499.17 72.38 55335.12 88888.00 2008-06-15 22:37:37.500 167 12499.10 72.38 55335.12 88888.00 2008-06-15 22:37:37.625 167 12499.12 72.38 55335.15 88888.00 2008-06-15 22:37:37.750 167 12499.17 72.40 55335.12 88888.00 2008-06-15 22:37:37.875 167 12499.12 72.38 55335.12 88888.00 2008-06-15 22:37:38.000 167 12499.10 72.45 55335.15 88888.00 2008-06-15 22:37:38.125 167 12499.15 72.45 55335.15 88888.00 2008-06-15 22:37:38.250 167 12499.23 72.42 55335.12 88888.00 2008-06-15 22:37:38.375 167 12499.23 72.42 55335.10 88888.00 2008-06-15 22:37:38.500 167 12499.23 72.45 55335.12 88888.00 2008-06-15 22:37:38.625 167 12499.17 72.47 55335.15 88888.00 2008-06-15 22:37:38.750 167 12499.12 72.50 55335.12 88888.00 2008-06-15 22:37:38.875 167 12499.17 72.50 55335.12 88888.00 2008-06-15 22:37:39.000 167 12499.23 72.47 55335.10 88888.00 2008-06-15 22:37:39.125 167 12499.17 72.53 55335.10 88888.00 2008-06-15 22:37:39.250 167 12499.17 72.50 55335.12 88888.00 2008-06-15 22:37:39.375 167 12499.17 72.50 55335.12 88888.00 2008-06-15 22:37:39.500 167 12499.15 72.50 55335.10 88888.00 2008-06-15 22:37:39.625 167 12499.15 72.53 55335.07 88888.00 2008-06-15 22:37:39.750 167 12499.23 72.58 55335.10 88888.00 2008-06-15 22:37:39.875 167 12499.33 72.60 55335.10 88888.00 2008-06-15 22:37:40.000 167 12499.35 72.58 55335.07 88888.00 2008-06-15 22:37:40.125 167 12499.35 72.60 55335.07 88888.00 2008-06-15 22:37:40.250 167 12499.30 72.60 55335.07 88888.00 2008-06-15 22:37:40.375 167 12499.27 72.62 55335.07 88888.00 2008-06-15 22:37:40.500 167 12499.30 72.65 55335.07 88888.00 2008-06-15 22:37:40.625 167 12499.35 72.67 55335.05 88888.00 2008-06-15 22:37:40.750 167 12499.40 72.67 55335.10 88888.00 2008-06-15 22:37:40.875 167 12499.40 72.67 55335.07 88888.00 2008-06-15 22:37:41.000 167 12499.38 72.67 55335.05 88888.00 2008-06-15 22:37:41.125 167 12499.35 72.70 55335.05 88888.00 2008-06-15 22:37:41.250 167 12499.38 72.70 55335.05 88888.00 2008-06-15 22:37:41.375 167 12499.38 72.75 55335.05 88888.00 2008-06-15 22:37:41.500 167 12499.40 72.78 55335.05 88888.00 2008-06-15 22:37:41.625 167 12499.42 72.78 55335.05 88888.00 2008-06-15 22:37:41.750 167 12499.45 72.78 55335.05 88888.00 2008-06-15 22:37:41.875 167 12499.48 72.78 55335.03 88888.00 2008-06-15 22:37:42.000 167 12499.45 72.80 55335.03 88888.00 2008-06-15 22:37:42.125 167 12499.48 72.83 55335.00 88888.00 2008-06-15 22:37:42.250 167 12499.50 72.80 55335.00 88888.00 2008-06-15 22:37:42.375 167 12499.50 72.83 55335.00 88888.00 2008-06-15 22:37:42.500 167 12499.48 72.85 55335.03 88888.00 2008-06-15 22:37:42.625 167 12499.50 72.88 55335.00 88888.00 2008-06-15 22:37:42.750 167 12499.50 72.88 55334.95 88888.00 2008-06-15 22:37:42.875 167 12499.50 72.88 55334.93 88888.00 2008-06-15 22:37:43.000 167 12499.52 72.88 55334.90 88888.00 2008-06-15 22:37:43.125 167 12499.60 72.90 55334.93 88888.00 2008-06-15 22:37:43.250 167 12499.58 72.92 55334.93 88888.00 2008-06-15 22:37:43.375 167 12499.62 72.92 55334.90 88888.00 2008-06-15 22:37:43.500 167 12499.67 72.97 55334.88 88888.00 2008-06-15 22:37:43.625 167 12499.67 72.97 55334.90 88888.00 2008-06-15 22:37:43.750 167 12499.67 72.95 55334.93 88888.00 2008-06-15 22:37:43.875 167 12499.62 72.97 55334.93 88888.00 2008-06-15 22:37:44.000 167 12499.67 73.00 55334.90 88888.00 2008-06-15 22:37:44.125 167 12499.75 73.03 55334.90 88888.00 2008-06-15 22:37:44.250 167 12499.80 73.08 55334.93 88888.00 2008-06-15 22:37:44.375 167 12499.83 73.12 55334.95 88888.00 2008-06-15 22:37:44.500 167 12499.77 73.12 55334.95 88888.00 2008-06-15 22:37:44.625 167 12499.73 73.17 55334.93 88888.00 2008-06-15 22:37:44.750 167 12499.73 73.17 55334.93 88888.00 2008-06-15 22:37:44.875 167 12499.77 73.17 55334.93 88888.00 2008-06-15 22:37:45.000 167 12499.80 73.20 55334.90 88888.00 2008-06-15 22:37:45.125 167 12499.80 73.22 55334.88 88888.00 2008-06-15 22:37:45.250 167 12499.77 73.25 55334.88 88888.00 2008-06-15 22:37:45.375 167 12499.83 73.28 55334.88 88888.00 2008-06-15 22:37:45.500 167 12499.85 73.28 55334.88 88888.00 2008-06-15 22:37:45.625 167 12499.88 73.28 55334.88 88888.00 2008-06-15 22:37:45.750 167 12499.92 73.30 55334.82 88888.00 2008-06-15 22:37:45.875 167 12499.98 73.30 55334.82 88888.00 2008-06-15 22:37:46.000 167 12499.98 73.33 55334.82 88888.00 2008-06-15 22:37:46.125 167 12499.95 73.35 55334.85 88888.00 2008-06-15 22:37:46.250 167 12499.88 73.38 55334.85 88888.00 2008-06-15 22:37:46.375 167 12499.85 73.42 55334.85 88888.00 2008-06-15 22:37:46.500 167 12499.88 73.42 55334.82 88888.00 2008-06-15 22:37:46.625 167 12499.88 73.45 55334.85 88888.00 2008-06-15 22:37:46.750 167 12499.90 73.45 55334.82 88888.00 2008-06-15 22:37:46.875 167 12499.98 73.45 55334.82 88888.00 2008-06-15 22:37:47.000 167 12500.02 73.47 55334.80 88888.00 2008-06-15 22:37:47.125 167 12500.05 73.53 55334.80 88888.00 2008-06-15 22:37:47.250 167 12500.00 73.58 55334.85 88888.00 2008-06-15 22:37:47.375 167 12500.05 73.58 55334.85 88888.00 2008-06-15 22:37:47.500 167 12500.12 73.58 55334.85 88888.00 2008-06-15 22:37:47.625 167 12500.10 73.58 55334.85 88888.00 2008-06-15 22:37:47.750 167 12500.05 73.60 55334.85 88888.00 2008-06-15 22:37:47.875 167 12500.05 73.62 55334.82 88888.00 2008-06-15 22:37:48.000 167 12500.02 73.65 55334.82 88888.00 2008-06-15 22:37:48.125 167 12500.05 73.67 55334.82 88888.00 2008-06-15 22:37:48.250 167 12500.08 73.65 55334.80 88888.00 2008-06-15 22:37:48.375 167 12500.10 73.65 55334.75 88888.00 2008-06-15 22:37:48.500 167 12500.08 73.67 55334.78 88888.00 2008-06-15 22:37:48.625 167 12500.05 73.67 55334.72 88888.00 2008-06-15 22:37:48.750 167 12500.10 73.67 55334.72 88888.00 2008-06-15 22:37:48.875 167 12500.08 73.72 55334.70 88888.00 2008-06-15 22:37:49.000 167 12500.10 73.72 55334.72 88888.00 2008-06-15 22:37:49.125 167 12500.05 73.72 55334.75 88888.00 2008-06-15 22:37:49.250 167 12500.02 73.78 55334.75 88888.00 2008-06-15 22:37:49.375 167 12500.00 73.80 55334.72 88888.00 2008-06-15 22:37:49.500 167 12500.02 73.83 55334.70 88888.00 2008-06-15 22:37:49.625 167 12500.08 73.85 55334.68 88888.00 2008-06-15 22:37:49.750 167 12500.02 73.88 55334.68 88888.00 2008-06-15 22:37:49.875 167 12499.98 73.85 55334.65 88888.00 2008-06-15 22:37:50.000 167 12500.02 73.85 55334.62 88888.00 2008-06-15 22:37:50.125 167 12500.00 73.88 55334.65 88888.00 2008-06-15 22:37:50.250 167 12499.98 73.92 55334.68 88888.00 2008-06-15 22:37:50.375 167 12500.05 73.95 55334.72 88888.00 2008-06-15 22:37:50.500 167 12500.00 73.92 55334.72 88888.00 2008-06-15 22:37:50.625 167 12499.98 73.95 55334.70 88888.00 2008-06-15 22:37:50.750 167 12499.98 73.97 55334.70 88888.00 2008-06-15 22:37:50.875 167 12500.00 73.97 55334.70 88888.00 2008-06-15 22:37:51.000 167 12500.00 74.00 55334.72 88888.00 2008-06-15 22:37:51.125 167 12500.05 74.00 55334.72 88888.00 2008-06-15 22:37:51.250 167 12499.98 73.97 55334.72 88888.00 2008-06-15 22:37:51.375 167 12499.95 74.00 55334.70 88888.00 2008-06-15 22:37:51.500 167 12499.95 74.03 55334.70 88888.00 2008-06-15 22:37:51.625 167 12499.98 74.05 55334.72 88888.00 2008-06-15 22:37:51.750 167 12499.95 74.05 55334.72 88888.00 2008-06-15 22:37:51.875 167 12499.95 74.05 55334.75 88888.00 2008-06-15 22:37:52.000 167 12499.95 74.08 55334.78 88888.00 2008-06-15 22:37:52.125 167 12499.98 74.10 55334.78 88888.00 2008-06-15 22:37:52.250 167 12499.98 74.10 55334.75 88888.00 2008-06-15 22:37:52.375 167 12499.92 74.10 55334.72 88888.00 2008-06-15 22:37:52.500 167 12499.90 74.10 55334.72 88888.00 2008-06-15 22:37:52.625 167 12499.98 74.10 55334.72 88888.00 2008-06-15 22:37:52.750 167 12500.02 74.10 55334.75 88888.00 2008-06-15 22:37:52.875 167 12500.05 74.12 55334.75 88888.00 2008-06-15 22:37:53.000 167 12500.00 74.12 55334.72 88888.00 2008-06-15 22:37:53.125 167 12499.90 74.15 55334.75 88888.00 2008-06-15 22:37:53.250 167 12499.90 74.12 55334.78 88888.00 2008-06-15 22:37:53.375 167 12499.95 74.12 55334.80 88888.00 2008-06-15 22:37:53.500 167 12499.88 74.10 55334.78 88888.00 2008-06-15 22:37:53.625 167 12499.88 74.12 55334.75 88888.00 2008-06-15 22:37:53.750 167 12499.88 74.12 55334.78 88888.00 2008-06-15 22:37:53.875 167 12499.77 74.12 55334.78 88888.00 2008-06-15 22:37:54.000 167 12499.73 74.12 55334.78 88888.00 2008-06-15 22:37:54.125 167 12499.65 74.12 55334.80 88888.00 2008-06-15 22:37:54.250 167 12499.60 74.12 55334.80 88888.00 2008-06-15 22:37:54.375 167 12499.62 74.10 55334.78 88888.00 2008-06-15 22:37:54.500 167 12499.60 74.12 55334.75 88888.00 2008-06-15 22:37:54.625 167 12499.60 74.10 55334.72 88888.00 2008-06-15 22:37:54.750 167 12499.55 74.12 55334.72 88888.00 2008-06-15 22:37:54.875 167 12499.55 74.10 55334.75 88888.00 2008-06-15 22:37:55.000 167 12499.55 74.10 55334.75 88888.00 2008-06-15 22:37:55.125 167 12499.52 74.10 55334.72 88888.00 2008-06-15 22:37:55.250 167 12499.52 74.08 55334.75 88888.00 2008-06-15 22:37:55.375 167 12499.48 74.08 55334.72 88888.00 2008-06-15 22:37:55.500 167 12499.42 74.10 55334.72 88888.00 2008-06-15 22:37:55.625 167 12499.38 74.08 55334.75 88888.00 2008-06-15 22:37:55.750 167 12499.35 74.08 55334.78 88888.00 2008-06-15 22:37:55.875 167 12499.30 74.05 55334.78 88888.00 2008-06-15 22:37:56.000 167 12499.27 74.03 55334.75 88888.00 2008-06-15 22:37:56.125 167 12499.23 74.00 55334.78 88888.00 2008-06-15 22:37:56.250 167 12499.20 74.03 55334.80 88888.00 2008-06-15 22:37:56.375 167 12499.23 74.05 55334.80 88888.00 2008-06-15 22:37:56.500 167 12499.20 74.03 55334.80 88888.00 2008-06-15 22:37:56.625 167 12499.20 74.03 55334.85 88888.00 2008-06-15 22:37:56.750 167 12499.15 74.03 55334.88 88888.00 2008-06-15 22:37:56.875 167 12499.12 74.00 55334.88 88888.00 2008-06-15 22:37:57.000 167 12499.10 74.00 55334.85 88888.00 2008-06-15 22:37:57.125 167 12499.05 74.00 55334.80 88888.00 2008-06-15 22:37:57.250 167 12499.00 73.97 55334.80 88888.00 2008-06-15 22:37:57.375 167 12499.05 73.95 55334.82 88888.00 2008-06-15 22:37:57.500 167 12499.02 73.95 55334.82 88888.00 2008-06-15 22:37:57.625 167 12499.02 73.92 55334.82 88888.00 2008-06-15 22:37:57.750 167 12499.02 73.90 55334.85 88888.00 2008-06-15 22:37:57.875 167 12498.95 73.88 55334.88 88888.00 2008-06-15 22:37:58.000 167 12498.85 73.85 55334.90 88888.00 2008-06-15 22:37:58.125 167 12498.80 73.88 55334.93 88888.00 2008-06-15 22:37:58.250 167 12498.77 73.85 55334.88 88888.00 2008-06-15 22:37:58.375 167 12498.80 73.88 55334.90 88888.00 2008-06-15 22:37:58.500 167 12498.70 73.83 55334.93 88888.00 2008-06-15 22:37:58.625 167 12498.60 73.80 55334.90 88888.00 2008-06-15 22:37:58.750 167 12498.55 73.80 55334.90 88888.00 2008-06-15 22:37:58.875 167 12498.60 73.78 55334.93 88888.00 2008-06-15 22:37:59.000 167 12498.65 73.75 55334.93 88888.00 2008-06-15 22:37:59.125 167 12498.62 73.75 55334.93 88888.00 2008-06-15 22:37:59.250 167 12498.58 73.70 55334.97 88888.00 2008-06-15 22:37:59.375 167 12498.60 73.67 55334.95 88888.00 2008-06-15 22:37:59.500 167 12498.55 73.67 55334.95 88888.00 2008-06-15 22:37:59.625 167 12499.12 73.53 55334.70 88888.00 2008-06-15 22:37:59.750 167 12499.10 73.53 55334.72 88888.00 2008-06-15 22:37:59.875 167 12499.10 73.50 55334.75 88888.00 2008-06-15 22:38:00.000 167 12499.10 73.45 55334.72 88888.00 2008-06-15 22:38:00.125 167 12499.00 73.42 55334.75 88888.00 2008-06-15 22:38:00.250 167 12499.00 73.40 55334.75 88888.00 2008-06-15 22:38:00.375 167 12499.00 73.38 55334.75 88888.00 2008-06-15 22:38:00.500 167 12498.98 73.35 55334.75 88888.00 2008-06-15 22:38:00.625 167 12498.35 73.45 55334.97 88888.00 2008-06-15 22:38:00.750 167 12498.35 73.45 55334.97 88888.00 2008-06-15 22:38:00.875 167 12498.33 73.45 55334.97 88888.00 2008-06-15 22:38:01.000 167 12498.33 73.42 55334.97 88888.00 2008-06-15 22:38:01.125 167 12498.27 73.40 55335.03 88888.00 2008-06-15 22:38:01.250 167 12498.15 73.38 55335.00 88888.00 2008-06-15 22:38:01.375 167 12498.12 73.35 55335.03 88888.00 2008-06-15 22:38:01.500 167 12498.12 73.33 55335.00 88888.00 2008-06-15 22:38:01.625 167 12498.12 73.33 55335.00 88888.00 2008-06-15 22:38:01.750 167 12498.15 73.33 55335.00 88888.00 2008-06-15 22:38:01.875 167 12498.12 73.30 55335.03 88888.00 2008-06-15 22:38:02.000 167 12498.08 73.30 55335.03 88888.00 2008-06-15 22:38:02.125 167 12498.02 73.28 55335.03 88888.00 2008-06-15 22:38:02.250 167 12498.05 73.22 55335.05 88888.00 2008-06-15 22:38:02.375 167 12498.10 73.22 55335.07 88888.00 2008-06-15 22:38:02.500 167 12498.12 73.22 55335.10 88888.00 2008-06-15 22:38:02.625 167 12498.02 73.22 55335.12 88888.00 2008-06-15 22:38:02.750 167 12497.92 73.17 55335.12 88888.00 2008-06-15 22:38:02.875 167 12497.92 73.17 55335.07 88888.00 2008-06-15 22:38:03.000 167 12497.90 73.15 55335.07 88888.00 2008-06-15 22:38:03.125 167 12497.90 73.10 55335.12 88888.00 2008-06-15 22:38:03.250 167 12497.80 73.05 55335.15 88888.00 2008-06-15 22:38:03.375 167 12497.80 73.05 55335.18 88888.00 2008-06-15 22:38:03.500 167 12497.83 73.03 55335.15 88888.00 2008-06-15 22:38:03.625 167 12497.85 73.00 55335.12 88888.00 2008-06-15 22:38:03.750 167 12497.83 73.00 55335.07 88888.00 2008-06-15 22:38:03.875 167 12497.73 73.00 55335.10 88888.00 2008-06-15 22:38:04.000 167 12497.65 72.95 55335.12 88888.00 2008-06-15 22:38:04.125 167 12497.67 72.97 55335.12 88888.00 2008-06-15 22:38:04.250 167 12497.67 72.97 55335.12 88888.00 2008-06-15 22:38:04.375 167 12497.73 72.95 55335.15 88888.00 2008-06-15 22:38:04.500 167 12497.70 72.92 55335.18 88888.00 2008-06-15 22:38:04.625 167 12497.65 72.90 55335.18 88888.00 2008-06-15 22:38:04.750 167 12497.62 72.88 55335.12 88888.00 2008-06-15 22:38:04.875 167 12497.60 72.90 55335.15 88888.00 2008-06-15 22:38:05.000 167 12497.58 72.88 55335.15 88888.00 2008-06-15 22:38:05.125 167 12497.58 72.85 55335.18 88888.00 2008-06-15 22:38:05.250 167 12497.55 72.83 55335.18 88888.00 2008-06-15 22:38:05.375 167 12497.55 72.83 55335.20 88888.00 2008-06-15 22:38:05.500 167 12497.50 72.85 55335.20 88888.00 2008-06-15 22:38:05.625 167 12497.55 72.83 55335.20 88888.00 2008-06-15 22:38:05.750 167 12497.55 72.80 55335.20 88888.00 2008-06-15 22:38:05.875 167 12497.52 72.80 55335.18 88888.00 2008-06-15 22:38:06.000 167 12497.45 72.80 55335.20 88888.00 2008-06-15 22:38:06.125 167 12497.45 72.80 55335.20 88888.00 2008-06-15 22:38:06.250 167 12497.45 72.75 55335.15 88888.00 2008-06-15 22:38:06.375 167 12497.50 72.75 55335.15 88888.00 2008-06-15 22:38:06.500 167 12497.48 72.72 55335.12 88888.00 2008-06-15 22:38:06.625 167 12497.48 72.72 55335.10 88888.00 2008-06-15 22:38:06.750 167 12497.52 72.72 55335.10 88888.00 2008-06-15 22:38:06.875 167 12497.48 72.70 55335.12 88888.00 2008-06-15 22:38:07.000 167 12497.38 72.72 55335.12 88888.00 2008-06-15 22:38:07.125 167 12497.33 72.70 55335.12 88888.00 2008-06-15 22:38:07.250 167 12497.30 72.67 55335.12 88888.00 2008-06-15 22:38:07.375 167 12497.33 72.70 55335.12 88888.00 2008-06-15 22:38:07.500 167 12497.23 72.70 55335.15 88888.00 2008-06-15 22:38:07.625 167 12497.23 72.65 55335.10 88888.00 2008-06-15 22:38:07.750 167 12497.25 72.65 55335.10 88888.00 2008-06-15 22:38:07.875 167 12497.27 72.62 55335.07 88888.00 2008-06-15 22:38:08.000 167 12497.27 72.60 55335.05 88888.00 2008-06-15 22:38:08.125 167 12497.30 72.62 55335.10 88888.00 2008-06-15 22:38:08.250 167 12497.17 72.65 55335.12 88888.00 2008-06-15 22:38:08.375 167 12497.15 72.65 55335.15 88888.00 2008-06-15 22:38:08.500 167 12497.23 72.62 55335.18 88888.00 2008-06-15 22:38:08.625 167 12497.27 72.60 55335.18 88888.00 2008-06-15 22:38:08.750 167 12497.27 72.60 55335.18 88888.00 2008-06-15 22:38:08.875 167 12497.17 72.62 55335.15 88888.00 2008-06-15 22:38:09.000 167 12497.17 72.60 55335.15 88888.00 2008-06-15 22:38:09.125 167 12497.12 72.62 55335.18 88888.00 2008-06-15 22:38:09.250 167 12497.17 72.60 55335.20 88888.00 2008-06-15 22:38:09.375 167 12497.20 72.60 55335.20 88888.00 2008-06-15 22:38:09.500 167 12497.15 72.60 55335.20 88888.00 2008-06-15 22:38:09.625 167 12497.17 72.60 55335.20 88888.00 2008-06-15 22:38:09.750 167 12497.17 72.58 55335.18 88888.00 2008-06-15 22:38:09.875 167 12497.15 72.55 55335.18 88888.00 2008-06-15 22:38:10.000 167 12497.10 72.55 55335.18 88888.00 2008-06-15 22:38:10.125 167 12497.12 72.55 55335.20 88888.00 2008-06-15 22:38:10.250 167 12497.10 72.55 55335.25 88888.00 2008-06-15 22:38:10.375 167 12497.15 72.55 55335.22 88888.00 2008-06-15 22:38:10.500 167 12497.17 72.50 55335.18 88888.00 2008-06-15 22:38:10.625 167 12497.17 72.50 55335.18 88888.00 2008-06-15 22:38:10.750 167 12497.12 72.53 55335.20 88888.00 2008-06-15 22:38:10.875 167 12497.08 72.53 55335.22 88888.00 2008-06-15 22:38:11.000 167 12497.08 72.53 55335.22 88888.00 2008-06-15 22:38:11.125 167 12497.15 72.50 55335.22 88888.00 2008-06-15 22:38:11.250 167 12497.15 72.47 55335.22 88888.00 2008-06-15 22:38:11.375 167 12497.12 72.50 55335.20 88888.00 2008-06-15 22:38:11.500 167 12497.12 72.47 55335.20 88888.00 2008-06-15 22:38:11.625 167 12497.10 72.47 55335.20 88888.00 2008-06-15 22:38:11.750 167 12497.05 72.47 55335.20 88888.00 2008-06-15 22:38:11.875 167 12497.10 72.50 55335.22 88888.00 2008-06-15 22:38:12.000 167 12497.12 72.45 55335.22 88888.00 2008-06-15 22:38:12.125 167 12497.08 72.45 55335.22 88888.00 2008-06-15 22:38:12.250 167 12497.02 72.40 55335.20 88888.00 2008-06-15 22:38:12.375 167 12497.05 72.40 55335.18 88888.00 2008-06-15 22:38:12.500 167 12497.05 72.38 55335.18 88888.00 2008-06-15 22:38:12.625 167 12497.00 72.35 55335.15 88888.00 2008-06-15 22:38:12.750 167 12496.95 72.38 55335.15 88888.00 2008-06-15 22:38:12.875 167 12496.92 72.38 55335.12 88888.00 2008-06-15 22:38:13.000 167 12496.98 72.33 55335.15 88888.00 2008-06-15 22:38:13.125 167 12497.02 72.30 55335.18 88888.00 2008-06-15 22:38:13.250 167 12496.98 72.28 55335.15 88888.00 2008-06-15 22:38:13.375 167 12496.95 72.28 55335.12 88888.00 2008-06-15 22:38:13.500 167 12496.88 72.28 55335.12 88888.00 2008-06-15 22:38:13.625 167 12496.85 72.25 55335.15 88888.00 2008-06-15 22:38:13.750 167 12496.80 72.25 55335.15 88888.00 2008-06-15 22:38:13.875 167 12496.80 72.25 55335.15 88888.00 2008-06-15 22:38:14.000 167 12496.90 72.25 55335.15 88888.00 2008-06-15 22:38:14.125 167 12496.88 72.25 55335.12 88888.00 2008-06-15 22:38:14.250 167 12496.88 72.22 55335.15 88888.00 2008-06-15 22:38:14.375 167 12496.95 72.25 55335.15 88888.00 2008-06-15 22:38:14.500 167 12496.98 72.25 55335.15 88888.00 2008-06-15 22:38:14.625 167 12496.90 72.22 55335.15 88888.00 2008-06-15 22:38:14.750 167 12496.92 72.22 55335.15 88888.00 2008-06-15 22:38:14.875 167 12496.92 72.20 55335.12 88888.00 2008-06-15 22:38:15.000 167 12496.92 72.20 55335.12 88888.00 2008-06-15 22:38:15.125 167 12496.95 72.20 55335.15 88888.00 2008-06-15 22:38:15.250 167 12496.95 72.15 55335.15 88888.00 2008-06-15 22:38:15.375 167 12496.90 72.17 55335.12 88888.00 2008-06-15 22:38:15.500 167 12496.90 72.15 55335.15 88888.00 2008-06-15 22:38:15.625 167 12496.90 72.15 55335.15 88888.00 2008-06-15 22:38:15.750 167 12496.85 72.12 55335.15 88888.00 2008-06-15 22:38:15.875 167 12496.90 72.08 55335.12 88888.00 2008-06-15 22:38:16.000 167 12496.95 72.05 55335.15 88888.00 2008-06-15 22:38:16.125 167 12496.98 72.05 55335.15 88888.00 2008-06-15 22:38:16.250 167 12496.92 72.03 55335.15 88888.00 2008-06-15 22:38:16.375 167 12496.88 72.00 55335.15 88888.00 2008-06-15 22:38:16.500 167 12496.90 72.00 55335.15 88888.00 2008-06-15 22:38:16.625 167 12496.98 72.03 55335.15 88888.00 2008-06-15 22:38:16.750 167 12496.95 72.00 55335.15 88888.00 2008-06-15 22:38:16.875 167 12496.90 71.97 55335.18 88888.00 2008-06-15 22:38:17.000 167 12496.90 71.95 55335.15 88888.00 2008-06-15 22:38:17.125 167 12496.90 71.95 55335.12 88888.00 2008-06-15 22:38:17.250 167 12496.90 71.92 55335.18 88888.00 2008-06-15 22:38:17.375 167 12496.95 71.92 55335.18 88888.00 2008-06-15 22:38:17.500 167 12496.92 71.92 55335.15 88888.00 2008-06-15 22:38:17.625 167 12496.98 71.90 55335.12 88888.00 2008-06-15 22:38:17.750 167 12496.90 71.88 55335.12 88888.00 2008-06-15 22:38:17.875 167 12496.85 71.85 55335.12 88888.00 2008-06-15 22:38:18.000 167 12496.85 71.83 55335.12 88888.00 2008-06-15 22:38:18.125 167 12496.85 71.80 55335.12 88888.00 2008-06-15 22:38:18.250 167 12496.85 71.78 55335.12 88888.00 2008-06-15 22:38:18.375 167 12496.88 71.72 55335.10 88888.00 2008-06-15 22:38:18.500 167 12496.92 71.70 55335.10 88888.00 2008-06-15 22:38:18.625 167 12496.90 71.70 55335.07 88888.00 2008-06-15 22:38:18.750 167 12496.83 71.72 55335.07 88888.00 2008-06-15 22:38:18.875 167 12496.80 71.72 55335.07 88888.00 2008-06-15 22:38:19.000 167 12496.83 71.70 55335.07 88888.00 2008-06-15 22:38:19.125 167 12496.85 71.67 55335.07 88888.00 2008-06-15 22:38:19.250 167 12496.85 71.62 55335.05 88888.00 2008-06-15 22:38:19.375 167 12496.85 71.62 55335.05 88888.00 2008-06-15 22:38:19.500 167 12496.90 71.62 55335.03 88888.00 2008-06-15 22:38:19.625 167 12496.90 71.60 55335.03 88888.00 2008-06-15 22:38:19.750 167 12496.90 71.58 55335.05 88888.00 2008-06-15 22:38:19.875 167 12496.85 71.55 55335.03 88888.00 2008-06-15 22:38:20.000 167 12496.77 71.55 55335.03 88888.00 2008-06-15 22:38:20.125 167 12496.75 71.55 55335.00 88888.00 2008-06-15 22:38:20.250 167 12496.85 71.55 55335.03 88888.00 2008-06-15 22:38:20.375 167 12496.92 71.53 55335.07 88888.00 2008-06-15 22:38:20.500 167 12496.88 71.53 55335.07 88888.00 2008-06-15 22:38:20.625 167 12496.80 71.53 55335.05 88888.00 2008-06-15 22:38:20.750 167 12496.80 71.50 55335.05 88888.00 2008-06-15 22:38:20.875 167 12496.77 71.50 55335.03 88888.00 2008-06-15 22:38:21.000 167 12496.73 71.47 55335.05 88888.00 2008-06-15 22:38:21.125 167 12496.77 71.47 55335.05 88888.00 2008-06-15 22:38:21.250 167 12496.80 71.45 55335.07 88888.00 2008-06-15 22:38:21.375 167 12496.83 71.42 55335.05 88888.00 2008-06-15 22:38:21.500 167 12496.80 71.42 55335.05 88888.00 2008-06-15 22:38:21.625 167 12496.80 71.45 55335.07 88888.00 2008-06-15 22:38:21.750 167 12496.77 71.42 55335.07 88888.00 2008-06-15 22:38:21.875 167 12496.75 71.40 55335.07 88888.00 2008-06-15 22:38:22.000 167 12496.73 71.40 55335.10 88888.00 2008-06-15 22:38:22.125 167 12496.75 71.38 55335.10 88888.00 2008-06-15 22:38:22.250 167 12496.80 71.35 55335.07 88888.00 2008-06-15 22:38:22.375 167 12496.83 71.33 55335.05 88888.00 2008-06-15 22:38:22.500 167 12496.80 71.35 55335.05 88888.00 2008-06-15 22:38:22.625 167 12496.80 71.30 55335.07 88888.00 2008-06-15 22:38:22.750 167 12496.80 71.30 55335.10 88888.00 2008-06-15 22:38:22.875 167 12496.88 71.28 55335.07 88888.00 2008-06-15 22:38:23.000 167 12496.90 71.28 55335.07 88888.00 2008-06-15 22:38:23.125 167 12496.88 71.28 55335.07 88888.00 2008-06-15 22:38:23.250 167 12496.85 71.28 55335.05 88888.00 2008-06-15 22:38:23.375 167 12496.85 71.25 55335.05 88888.00 2008-06-15 22:38:23.500 167 12496.77 71.22 55335.05 88888.00 2008-06-15 22:38:23.625 167 12496.73 71.17 55335.03 88888.00 2008-06-15 22:38:23.750 167 12496.73 71.20 55335.05 88888.00 2008-06-15 22:38:23.875 167 12496.77 71.20 55335.07 88888.00 2008-06-15 22:38:24.000 167 12496.83 71.20 55335.05 88888.00 2008-06-15 22:38:24.125 167 12496.77 71.20 55335.05 88888.00 2008-06-15 22:38:24.250 167 12496.70 71.17 55335.03 88888.00 2008-06-15 22:38:24.375 167 12496.73 71.15 55335.05 88888.00 2008-06-15 22:38:24.500 167 12496.67 71.12 55335.00 88888.00 2008-06-15 22:38:24.625 167 12496.70 71.12 55335.03 88888.00 2008-06-15 22:38:24.750 167 12496.73 71.10 55335.03 88888.00 2008-06-15 22:38:24.875 167 12496.70 71.08 55335.03 88888.00 2008-06-15 22:38:25.000 167 12496.70 71.10 55335.00 88888.00 2008-06-15 22:38:25.125 167 12496.73 71.10 55335.00 88888.00 2008-06-15 22:38:25.250 167 12496.67 71.08 55335.00 88888.00 2008-06-15 22:38:25.375 167 12496.65 71.05 55334.97 88888.00 2008-06-15 22:38:25.500 167 12496.62 71.05 55334.97 88888.00 2008-06-15 22:38:25.625 167 12496.67 71.05 55334.97 88888.00 2008-06-15 22:38:25.750 167 12496.70 71.03 55334.97 88888.00 2008-06-15 22:38:25.875 167 12496.65 71.00 55334.95 88888.00 2008-06-15 22:38:26.000 167 12496.62 71.00 55334.97 88888.00 2008-06-15 22:38:26.125 167 12496.65 71.00 55335.00 88888.00 2008-06-15 22:38:26.250 167 12496.65 71.00 55335.00 88888.00 2008-06-15 22:38:26.375 167 12496.60 71.00 55335.00 88888.00 2008-06-15 22:38:26.500 167 12496.52 71.03 55335.03 88888.00 2008-06-15 22:38:26.625 167 12496.55 71.03 55335.05 88888.00 2008-06-15 22:38:26.750 167 12496.50 71.00 55335.05 88888.00 2008-06-15 22:38:26.875 167 12496.50 70.95 55335.07 88888.00 2008-06-15 22:38:27.000 167 12496.52 70.92 55335.03 88888.00 2008-06-15 22:38:27.125 167 12496.58 70.95 55335.00 88888.00 2008-06-15 22:38:27.250 167 12496.50 70.92 55335.00 88888.00 2008-06-15 22:38:27.375 167 12496.52 70.95 55335.03 88888.00 2008-06-15 22:38:27.500 167 12496.58 70.92 55335.00 88888.00 2008-06-15 22:38:27.625 167 12496.60 70.92 55334.97 88888.00 2008-06-15 22:38:27.750 167 12496.60 70.92 55335.00 88888.00 2008-06-15 22:38:27.875 167 12496.60 70.95 55335.03 88888.00 2008-06-15 22:38:28.000 167 12496.65 70.90 55335.05 88888.00 2008-06-15 22:38:28.125 167 12496.62 70.90 55335.05 88888.00 2008-06-15 22:38:28.250 167 12496.58 70.90 55335.03 88888.00 2008-06-15 22:38:28.375 167 12496.58 70.90 55335.07 88888.00 2008-06-15 22:38:28.500 167 12496.52 70.88 55335.05 88888.00 2008-06-15 22:38:28.625 167 12496.55 70.90 55335.03 88888.00 2008-06-15 22:38:28.750 167 12496.58 70.88 55335.03 88888.00 2008-06-15 22:38:28.875 167 12496.62 70.90 55335.05 88888.00 2008-06-15 22:38:29.000 167 12496.67 70.88 55335.05 88888.00 2008-06-15 22:38:29.125 167 12496.65 70.85 55335.05 88888.00 2008-06-15 22:38:29.250 167 12496.60 70.88 55335.05 88888.00 2008-06-15 22:38:29.375 167 12496.67 70.88 55335.03 88888.00 2008-06-15 22:38:29.500 167 12496.70 70.85 55335.00 88888.00 2008-06-15 22:38:29.625 167 12496.58 70.85 55335.00 88888.00 2008-06-15 22:38:29.750 167 12496.52 70.85 55335.03 88888.00 2008-06-15 22:38:29.875 167 12496.58 70.85 55335.03 88888.00 2008-06-15 22:38:30.000 167 12496.60 70.85 55335.03 88888.00 2008-06-15 22:38:30.125 167 12496.52 70.85 55335.05 88888.00 2008-06-15 22:38:30.250 167 12496.45 70.83 55335.05 88888.00 2008-06-15 22:38:30.375 167 12496.48 70.83 55335.00 88888.00 2008-06-15 22:38:30.500 167 12496.50 70.83 55335.00 88888.00 2008-06-15 22:38:30.625 167 12496.52 70.80 55334.97 88888.00 2008-06-15 22:38:30.750 167 12496.55 70.78 55334.97 88888.00 2008-06-15 22:38:30.875 167 12496.48 70.78 55334.95 88888.00 2008-06-15 22:38:31.000 167 12496.45 70.72 55334.95 88888.00 2008-06-15 22:38:31.125 167 12496.45 70.72 55334.97 88888.00 2008-06-15 22:38:31.250 167 12496.48 70.72 55334.97 88888.00 2008-06-15 22:38:31.375 167 12496.42 70.75 55334.97 88888.00 2008-06-15 22:38:31.500 167 12496.35 70.72 55334.97 88888.00 2008-06-15 22:38:31.625 167 12496.33 70.72 55334.97 88888.00 2008-06-15 22:38:31.750 167 12496.40 70.70 55334.97 88888.00 2008-06-15 22:38:31.875 167 12496.42 70.70 55334.97 88888.00 2008-06-15 22:38:32.000 167 12496.40 70.67 55334.93 88888.00 2008-06-15 22:38:32.125 167 12496.38 70.67 55334.93 88888.00 2008-06-15 22:38:32.250 167 12496.38 70.70 55334.97 88888.00 2008-06-15 22:38:32.375 167 12496.33 70.70 55334.97 88888.00 2008-06-15 22:38:32.500 167 12496.30 70.70 55335.00 88888.00 2008-06-15 22:38:32.625 167 12496.27 70.70 55335.03 88888.00 2008-06-15 22:38:32.750 167 12496.30 70.67 55335.03 88888.00 2008-06-15 22:38:32.875 167 12496.38 70.67 55335.00 88888.00 2008-06-15 22:38:33.000 167 12496.40 70.65 55335.03 88888.00 2008-06-15 22:38:33.125 167 12496.38 70.62 55335.03 88888.00 2008-06-15 22:38:33.250 167 12496.38 70.62 55335.03 88888.00 2008-06-15 22:38:33.375 167 12496.38 70.65 55335.00 88888.00 2008-06-15 22:38:33.500 167 12496.38 70.62 55334.97 88888.00 2008-06-15 22:38:33.625 167 12496.38 70.60 55335.00 88888.00 2008-06-15 22:38:33.750 167 12496.35 70.58 55335.03 88888.00 2008-06-15 22:38:33.875 167 12496.35 70.58 55335.00 88888.00 2008-06-15 22:38:34.000 167 12496.42 70.58 55334.97 88888.00 2008-06-15 22:38:34.125 167 12496.48 70.55 55334.93 88888.00 2008-06-15 22:38:34.250 167 12496.42 70.53 55334.95 88888.00 2008-06-15 22:38:34.375 167 12496.38 70.53 55334.97 88888.00 2008-06-15 22:38:34.500 167 12496.30 70.50 55335.00 88888.00 2008-06-15 22:38:34.625 167 12496.33 70.50 55335.00 88888.00 2008-06-15 22:38:34.750 167 12496.33 70.50 55334.97 88888.00 2008-06-15 22:38:34.875 167 12496.38 70.50 55334.95 88888.00 2008-06-15 22:38:35.000 167 12496.35 70.47 55334.93 88888.00 2008-06-15 22:38:35.125 167 12496.30 70.45 55334.97 88888.00 2008-06-15 22:38:35.250 167 12496.40 70.45 55334.97 88888.00 2008-06-15 22:38:35.375 167 12496.38 70.45 55334.95 88888.00 2008-06-15 22:38:35.500 167 12496.33 70.42 55334.93 88888.00 2008-06-15 22:38:35.625 167 12496.33 70.42 55334.95 88888.00 2008-06-15 22:38:35.750 167 12496.35 70.42 55334.97 88888.00 2008-06-15 22:38:35.875 167 12496.33 70.42 55334.95 88888.00 2008-06-15 22:38:36.000 167 12496.23 70.40 55335.00 88888.00 2008-06-15 22:38:36.125 167 12496.20 70.38 55335.00 88888.00 2008-06-15 22:38:36.250 167 12496.25 70.38 55334.95 88888.00 2008-06-15 22:38:36.375 167 12496.25 70.35 55334.93 88888.00 2008-06-15 22:38:36.500 167 12496.23 70.33 55334.93 88888.00 2008-06-15 22:38:36.625 167 12496.23 70.33 55334.93 88888.00 2008-06-15 22:38:36.750 167 12496.20 70.30 55334.93 88888.00 2008-06-15 22:38:36.875 167 12496.20 70.28 55334.90 88888.00 2008-06-15 22:38:37.000 167 12496.25 70.28 55334.88 88888.00 2008-06-15 22:38:37.125 167 12496.25 70.28 55334.85 88888.00 2008-06-15 22:38:37.250 167 12496.27 70.28 55334.88 88888.00 2008-06-15 22:38:37.375 167 12496.25 70.25 55334.88 88888.00 2008-06-15 22:38:37.500 167 12496.27 70.25 55334.88 88888.00 2008-06-15 22:38:37.625 167 12496.30 70.22 55334.88 88888.00 2008-06-15 22:38:37.750 167 12496.27 70.22 55334.85 88888.00 2008-06-15 22:38:37.875 167 12496.30 70.22 55334.82 88888.00 2008-06-15 22:38:38.000 167 12496.30 70.20 55334.82 88888.00 2008-06-15 22:38:38.125 167 12496.27 70.17 55334.82 88888.00 2008-06-15 22:38:38.250 167 12496.27 70.17 55334.88 88888.00 2008-06-15 22:38:38.375 167 12496.30 70.20 55334.90 88888.00 2008-06-15 22:38:38.500 167 12496.30 70.20 55334.93 88888.00 2008-06-15 22:38:38.625 167 12496.33 70.17 55334.95 88888.00 2008-06-15 22:38:38.750 167 12496.25 70.15 55334.90 88888.00 2008-06-15 22:38:38.875 167 12496.27 70.12 55334.85 88888.00 2008-06-15 22:38:39.000 167 12496.35 70.12 55334.88 88888.00 2008-06-15 22:38:39.125 167 12496.35 70.15 55334.90 88888.00 2008-06-15 22:38:39.250 167 12496.30 70.12 55334.85 88888.00 2008-06-15 22:38:39.375 167 12496.30 70.10 55334.85 88888.00 2008-06-15 22:38:39.500 167 12496.35 70.08 55334.85 88888.00 2008-06-15 22:38:39.625 167 12496.42 70.10 55334.85 88888.00 2008-06-15 22:38:39.750 167 12496.45 70.08 55334.82 88888.00 2008-06-15 22:38:39.875 167 12496.45 70.08 55334.82 88888.00 2008-06-15 22:38:40.000 167 12496.52 70.05 55334.78 88888.00 2008-06-15 22:38:40.125 167 12496.50 70.03 55334.80 88888.00 2008-06-15 22:38:40.250 167 12496.42 70.03 55334.80 88888.00 2008-06-15 22:38:40.375 167 12496.42 70.05 55334.78 88888.00 2008-06-15 22:38:40.500 167 12496.45 70.05 55334.78 88888.00 2008-06-15 22:38:40.625 167 12496.42 70.05 55334.80 88888.00 2008-06-15 22:38:40.750 167 12496.50 70.00 55334.82 88888.00 2008-06-15 22:38:40.875 167 12496.58 70.00 55334.80 88888.00 2008-06-15 22:38:41.000 167 12496.65 69.97 55334.80 88888.00 2008-06-15 22:38:41.125 167 12496.70 70.00 55334.80 88888.00 2008-06-15 22:38:41.250 167 12496.70 70.00 55334.82 88888.00 2008-06-15 22:38:41.375 167 12496.62 70.00 55334.82 88888.00 2008-06-15 22:38:41.500 167 12496.58 70.00 55334.82 88888.00 2008-06-15 22:38:41.625 167 12496.60 69.97 55334.80 88888.00 2008-06-15 22:38:41.750 167 12496.65 69.97 55334.78 88888.00 2008-06-15 22:38:41.875 167 12496.65 69.97 55334.80 88888.00 2008-06-15 22:38:42.000 167 12496.62 69.97 55334.80 88888.00 2008-06-15 22:38:42.125 167 12496.67 69.95 55334.78 88888.00 2008-06-15 22:38:42.250 167 12496.62 69.97 55334.75 88888.00 2008-06-15 22:38:42.375 167 12496.60 70.00 55334.72 88888.00 2008-06-15 22:38:42.500 167 12496.58 70.00 55334.72 88888.00 2008-06-15 22:38:42.625 167 12496.60 69.97 55334.72 88888.00 2008-06-15 22:38:42.750 167 12496.62 69.95 55334.68 88888.00 2008-06-15 22:38:42.875 167 12496.60 69.92 55334.68 88888.00 2008-06-15 22:38:43.000 167 12496.65 69.95 55334.68 88888.00 2008-06-15 22:38:43.125 167 12496.67 69.92 55334.68 88888.00 2008-06-15 22:38:43.250 167 12496.65 69.92 55334.68 88888.00 2008-06-15 22:38:43.375 167 12496.70 69.92 55334.68 88888.00 2008-06-15 22:38:43.500 167 12496.70 69.95 55334.65 88888.00 2008-06-15 22:38:43.625 167 12496.70 69.97 55334.65 88888.00 2008-06-15 22:38:43.750 167 12496.77 69.97 55334.62 88888.00 2008-06-15 22:38:43.875 167 12496.77 69.97 55334.60 88888.00 2008-06-15 22:38:44.000 167 12496.83 69.97 55334.62 88888.00 2008-06-15 22:38:44.125 167 12496.90 69.97 55334.62 88888.00 2008-06-15 22:38:44.250 167 12496.95 70.00 55334.62 88888.00 2008-06-15 22:38:44.375 167 12496.98 70.00 55334.62 88888.00 2008-06-15 22:38:44.500 167 12496.95 70.00 55334.65 88888.00 2008-06-15 22:38:44.625 167 12496.90 70.03 55334.62 88888.00 2008-06-15 22:38:44.750 167 12496.88 70.03 55334.62 88888.00 2008-06-15 22:38:44.875 167 12496.90 70.05 55334.65 88888.00 2008-06-15 22:38:45.000 167 12496.85 70.05 55334.62 88888.00 2008-06-15 22:38:45.125 167 12496.80 70.05 55334.65 88888.00 2008-06-15 22:38:45.250 167 12496.83 70.03 55334.62 88888.00 2008-06-15 22:38:45.375 167 12496.90 70.00 55334.60 88888.00 2008-06-15 22:38:45.500 167 12496.95 70.05 55334.60 88888.00 2008-06-15 22:38:45.625 167 12496.95 70.08 55334.57 88888.00 2008-06-15 22:38:45.750 167 12496.92 70.10 55334.57 88888.00 2008-06-15 22:38:45.875 167 12496.98 70.10 55334.55 88888.00 2008-06-15 22:38:46.000 167 12497.02 70.10 55334.55 88888.00 2008-06-15 22:38:46.125 167 12497.02 70.10 55334.57 88888.00 2008-06-15 22:38:46.250 167 12496.95 70.10 55334.57 88888.00 2008-06-15 22:38:46.375 167 12496.95 70.10 55334.55 88888.00 2008-06-15 22:38:46.500 167 12496.92 70.10 55334.55 88888.00 2008-06-15 22:38:46.625 167 12496.92 70.12 55334.55 88888.00 2008-06-15 22:38:46.750 167 12496.95 70.15 55334.55 88888.00 2008-06-15 22:38:46.875 167 12497.00 70.15 55334.55 88888.00 2008-06-15 22:38:47.000 167 12497.05 70.17 55334.53 88888.00 2008-06-15 22:38:47.125 167 12497.02 70.20 55334.50 88888.00 2008-06-15 22:38:47.250 167 12497.05 70.17 55334.50 88888.00 2008-06-15 22:38:47.375 167 12497.08 70.20 55334.50 88888.00 2008-06-15 22:38:47.500 167 12497.12 70.22 55334.53 88888.00 2008-06-15 22:38:47.625 167 12497.15 70.20 55334.53 88888.00 2008-06-15 22:38:47.750 167 12497.10 70.25 55334.50 88888.00 2008-06-15 22:38:47.875 167 12497.05 70.25 55334.50 88888.00 2008-06-15 22:38:48.000 167 12497.02 70.25 55334.50 88888.00 2008-06-15 22:38:48.125 167 12496.98 70.22 55334.50 88888.00 2008-06-15 22:38:48.250 167 12497.00 70.22 55334.50 88888.00 2008-06-15 22:38:48.375 167 12497.05 70.22 55334.47 88888.00 2008-06-15 22:38:48.500 167 12497.00 70.22 55334.45 88888.00 2008-06-15 22:38:48.625 167 12496.92 70.22 55334.43 88888.00 2008-06-15 22:38:48.750 167 12496.90 70.25 55334.40 88888.00 2008-06-15 22:38:48.875 167 12496.92 70.28 55334.40 88888.00 2008-06-15 22:38:49.000 167 12496.98 70.25 55334.40 88888.00 2008-06-15 22:38:49.125 167 12496.98 70.30 55334.40 88888.00 2008-06-15 22:38:49.250 167 12496.92 70.30 55334.38 88888.00 2008-06-15 22:38:49.375 167 12496.95 70.30 55334.38 88888.00 2008-06-15 22:38:49.500 167 12496.90 70.33 55334.38 88888.00 2008-06-15 22:38:49.625 167 12496.92 70.35 55334.35 88888.00 2008-06-15 22:38:49.750 167 12496.98 70.35 55334.35 88888.00 2008-06-15 22:38:49.875 167 12496.95 70.38 55334.38 88888.00 2008-06-15 22:38:50.000 167 12496.95 70.38 55334.38 88888.00 2008-06-15 22:38:50.125 167 12496.95 70.38 55334.38 88888.00 2008-06-15 22:38:50.250 167 12496.92 70.40 55334.40 88888.00 2008-06-15 22:38:50.375 167 12496.95 70.42 55334.40 88888.00 2008-06-15 22:38:50.500 167 12496.92 70.45 55334.40 88888.00 2008-06-15 22:38:50.625 167 12496.92 70.45 55334.40 88888.00 2008-06-15 22:38:50.750 167 12496.88 70.42 55334.38 88888.00 2008-06-15 22:38:50.875 167 12496.83 70.42 55334.38 88888.00 2008-06-15 22:38:51.000 167 12496.85 70.45 55334.38 88888.00 2008-06-15 22:38:51.125 167 12496.85 70.47 55334.35 88888.00 2008-06-15 22:38:51.250 167 12496.77 70.45 55334.35 88888.00 2008-06-15 22:38:51.375 167 12496.75 70.47 55334.35 88888.00 2008-06-15 22:38:51.500 167 12496.75 70.47 55334.38 88888.00 2008-06-15 22:38:51.625 167 12496.75 70.47 55334.38 88888.00 2008-06-15 22:38:51.750 167 12496.73 70.50 55334.38 88888.00 2008-06-15 22:38:51.875 167 12496.73 70.47 55334.38 88888.00 2008-06-15 22:38:52.000 167 12496.77 70.50 55334.38 88888.00 2008-06-15 22:38:52.125 167 12496.80 70.50 55334.35 88888.00 2008-06-15 22:38:52.250 167 12496.77 70.50 55334.38 88888.00 2008-06-15 22:38:52.375 167 12496.80 70.53 55334.38 88888.00 2008-06-15 22:38:52.500 167 12496.75 70.50 55334.38 88888.00 2008-06-15 22:38:52.625 167 12496.77 70.53 55334.40 88888.00 2008-06-15 22:38:52.750 167 12496.80 70.55 55334.40 88888.00 2008-06-15 22:38:52.875 167 12496.75 70.55 55334.38 88888.00 2008-06-15 22:38:53.000 167 12496.75 70.53 55334.35 88888.00 2008-06-15 22:38:53.125 167 12496.77 70.55 55334.38 88888.00 2008-06-15 22:38:53.250 167 12496.80 70.55 55334.40 88888.00 2008-06-15 22:38:53.375 167 12496.80 70.53 55334.40 88888.00 2008-06-15 22:38:53.500 167 12496.83 70.55 55334.43 88888.00 2008-06-15 22:38:53.625 167 12496.80 70.58 55334.43 88888.00 2008-06-15 22:38:53.750 167 12496.73 70.55 55334.40 88888.00 2008-06-15 22:38:53.875 167 12496.73 70.55 55334.38 88888.00 2008-06-15 22:38:54.000 167 12496.75 70.58 55334.35 88888.00 2008-06-15 22:38:54.125 167 12496.80 70.58 55334.38 88888.00 2008-06-15 22:38:54.250 167 12496.75 70.58 55334.40 88888.00 2008-06-15 22:38:54.375 167 12496.77 70.58 55334.35 88888.00 2008-06-15 22:38:54.500 167 12496.73 70.58 55334.32 88888.00 2008-06-15 22:38:54.625 167 12496.70 70.60 55334.32 88888.00 2008-06-15 22:38:54.750 167 12496.75 70.58 55334.35 88888.00 2008-06-15 22:38:54.875 167 12496.83 70.60 55334.32 88888.00 2008-06-15 22:38:55.000 167 12496.80 70.60 55334.28 88888.00 2008-06-15 22:38:55.125 167 12496.73 70.60 55334.28 88888.00 2008-06-15 22:38:55.250 167 12496.67 70.62 55334.25 88888.00 2008-06-15 22:38:55.375 167 12496.70 70.62 55334.22 88888.00 2008-06-15 22:38:55.500 167 12496.67 70.62 55334.28 88888.00 2008-06-15 22:38:55.625 167 12496.62 70.62 55334.28 88888.00 2008-06-15 22:38:55.750 167 12496.65 70.65 55334.25 88888.00 2008-06-15 22:38:55.875 167 12496.65 70.65 55334.25 88888.00 2008-06-15 22:38:56.000 167 12496.60 70.67 55334.22 88888.00 2008-06-15 22:38:56.125 167 12496.62 70.70 55334.25 88888.00 2008-06-15 22:38:56.250 167 12496.62 70.70 55334.28 88888.00 2008-06-15 22:38:56.375 167 12496.70 70.75 55334.22 88888.00 2008-06-15 22:38:56.500 167 12496.75 70.78 55334.22 88888.00 2008-06-15 22:38:56.625 167 12496.77 70.78 55334.25 88888.00 2008-06-15 22:38:56.750 167 12496.75 70.80 55334.22 88888.00 2008-06-15 22:38:56.875 167 12496.73 70.80 55334.22 88888.00 2008-06-15 22:38:57.000 167 12496.75 70.80 55334.22 88888.00 2008-06-15 22:38:57.125 167 12496.80 70.80 55334.22 88888.00 2008-06-15 22:38:57.250 167 12496.77 70.83 55334.20 88888.00 2008-06-15 22:38:57.375 167 12496.73 70.83 55334.20 88888.00 2008-06-15 22:38:57.500 167 12496.67 70.83 55334.20 88888.00 2008-06-15 22:38:57.625 167 12496.70 70.83 55334.22 88888.00 2008-06-15 22:38:57.750 167 12496.75 70.83 55334.22 88888.00 2008-06-15 22:38:57.875 167 12496.75 70.85 55334.22 88888.00 2008-06-15 22:38:58.000 167 12496.75 70.88 55334.22 88888.00 2008-06-15 22:38:58.125 167 12496.70 70.90 55334.18 88888.00 2008-06-15 22:38:58.250 167 12496.73 70.90 55334.18 88888.00 2008-06-15 22:38:58.375 167 12496.73 70.95 55334.18 88888.00 2008-06-15 22:38:58.500 167 12496.70 70.95 55334.18 88888.00 2008-06-15 22:38:58.625 167 12496.73 70.97 55334.15 88888.00 2008-06-15 22:38:58.750 167 12496.73 71.00 55334.12 88888.00 2008-06-15 22:38:58.875 167 12496.70 70.97 55334.18 88888.00 2008-06-15 22:38:59.000 167 12496.70 71.00 55334.18 88888.00 2008-06-15 22:38:59.125 167 12496.73 71.00 55334.15 88888.00 2008-06-15 22:38:59.250 167 12496.70 71.03 55334.12 88888.00 2008-06-15 22:38:59.375 167 12496.75 71.05 55334.15 88888.00 2008-06-15 22:38:59.500 167 12496.75 71.08 55334.12 88888.00 2008-06-15 22:38:59.625 167 12496.77 71.08 55334.12 88888.00 2008-06-15 22:38:59.750 167 12496.88 71.10 55334.10 88888.00 2008-06-15 22:38:59.875 167 12496.92 71.12 55334.12 88888.00 2008-06-15 22:39:00.000 167 12496.88 71.12 55334.15 88888.00 2008-06-15 22:39:00.125 167 12496.95 71.15 55334.15 88888.00 2008-06-15 22:39:00.250 167 12496.95 71.15 55334.12 88888.00 2008-06-15 22:39:00.375 167 12496.98 71.12 55334.07 88888.00 2008-06-15 22:39:00.500 167 12496.98 71.17 55334.07 88888.00 2008-06-15 22:39:00.625 167 12496.98 71.17 55334.07 88888.00 2008-06-15 22:39:00.750 167 12496.90 71.20 55334.05 88888.00 2008-06-15 22:39:00.875 167 12496.90 71.22 55334.05 88888.00 2008-06-15 22:39:01.000 167 12496.95 71.25 55334.03 88888.00 2008-06-15 22:39:01.125 167 12497.00 71.25 55334.03 88888.00 2008-06-15 22:39:01.250 167 12496.95 71.25 55334.00 88888.00 2008-06-15 22:39:01.375 167 12496.98 71.28 55333.97 88888.00 2008-06-15 22:39:01.500 167 12497.00 71.28 55333.97 88888.00 2008-06-15 22:39:01.625 167 12496.92 71.28 55333.97 88888.00 2008-06-15 22:39:01.750 167 12496.95 71.33 55333.95 88888.00 2008-06-15 22:39:01.875 167 12497.02 71.38 55333.95 88888.00 2008-06-15 22:39:02.000 167 12496.95 71.40 55333.95 88888.00 2008-06-15 22:39:02.125 167 12496.92 71.42 55333.93 88888.00 2008-06-15 22:39:02.250 167 12497.08 71.45 55333.90 88888.00 2008-06-15 22:39:02.375 167 12497.17 71.45 55333.93 88888.00 2008-06-15 22:39:02.500 167 12497.17 71.50 55333.95 88888.00 2008-06-15 22:39:02.625 167 12497.23 71.50 55333.95 88888.00 2008-06-15 22:39:02.750 167 12497.20 71.50 55333.97 88888.00 2008-06-15 22:39:02.875 167 12497.20 71.55 55333.95 88888.00 2008-06-15 22:39:03.000 167 12497.25 71.55 55333.88 88888.00 2008-06-15 22:39:03.125 167 12497.27 71.60 55333.93 88888.00 2008-06-15 22:39:03.250 167 12497.27 71.62 55333.93 88888.00 2008-06-15 22:39:03.375 167 12497.30 71.65 55333.93 88888.00 2008-06-15 22:39:03.500 167 12497.30 71.70 55333.95 88888.00 2008-06-15 22:39:03.625 167 12497.25 71.65 55333.93 88888.00 2008-06-15 22:39:03.750 167 12497.27 71.67 55333.90 88888.00 2008-06-15 22:39:03.875 167 12497.42 71.75 55333.93 88888.00 2008-06-15 22:39:04.000 167 12497.52 71.78 55333.90 88888.00 2008-06-15 22:39:04.125 167 12497.48 71.78 55333.88 88888.00 2008-06-15 22:39:04.250 167 12497.40 71.80 55333.88 88888.00 2008-06-15 22:39:04.375 167 12497.45 71.83 55333.90 88888.00 2008-06-15 22:39:04.500 167 12497.48 71.85 55333.90 88888.00 2008-06-15 22:39:04.625 167 12497.45 71.90 55333.88 88888.00 2008-06-15 22:39:04.750 167 12497.42 71.92 55333.82 88888.00 2008-06-15 22:39:04.875 167 12497.45 71.95 55333.85 88888.00 2008-06-15 22:39:05.000 167 12497.48 71.95 55333.85 88888.00 2008-06-15 22:39:05.125 167 12497.52 71.97 55333.85 88888.00 2008-06-15 22:39:05.250 167 12497.50 72.03 55333.85 88888.00 2008-06-15 22:39:05.375 167 12497.60 72.05 55333.85 88888.00 2008-06-15 22:39:05.500 167 12497.65 72.08 55333.88 88888.00 2008-06-15 22:39:05.625 167 12497.65 72.08 55333.85 88888.00 2008-06-15 22:39:05.750 167 12497.70 72.10 55333.78 88888.00 2008-06-15 22:39:05.875 167 12497.70 72.15 55333.78 88888.00 2008-06-15 22:39:06.000 167 12497.75 72.15 55333.75 88888.00 2008-06-15 22:39:06.125 167 12497.80 72.17 55333.75 88888.00 2008-06-15 22:39:06.250 167 12497.83 72.17 55333.72 88888.00 2008-06-15 22:39:06.375 167 12497.83 72.17 55333.70 88888.00 2008-06-15 22:39:06.500 167 12497.80 72.20 55333.68 88888.00 2008-06-15 22:39:06.625 167 12497.85 72.22 55333.68 88888.00 2008-06-15 22:39:06.750 167 12497.90 72.25 55333.65 88888.00 2008-06-15 22:39:06.875 167 12497.92 72.30 55333.65 88888.00 2008-06-15 22:39:07.000 167 12497.95 72.28 55333.60 88888.00 2008-06-15 22:39:07.125 167 12497.95 72.30 55333.60 88888.00 2008-06-15 22:39:07.250 167 12497.92 72.33 55333.57 88888.00 2008-06-15 22:39:07.375 167 12497.95 72.33 55333.57 88888.00 2008-06-15 22:39:07.500 167 12498.00 72.38 55333.57 88888.00 2008-06-15 22:39:07.625 167 12498.00 72.40 55333.60 88888.00 2008-06-15 22:39:07.750 167 12498.00 72.42 55333.60 88888.00 2008-06-15 22:39:07.875 167 12498.02 72.45 55333.57 88888.00 2008-06-15 22:39:08.000 167 12498.08 72.45 55333.57 88888.00 2008-06-15 22:39:08.125 167 12498.10 72.50 55333.55 88888.00 2008-06-15 22:39:08.250 167 12498.12 72.55 55333.55 88888.00 2008-06-15 22:39:08.375 167 12498.17 72.58 55333.57 88888.00 2008-06-15 22:39:08.500 167 12498.17 72.62 55333.60 88888.00 2008-06-15 22:39:08.625 167 12498.15 72.62 55333.60 88888.00 2008-06-15 22:39:08.750 167 12498.17 72.65 55333.57 88888.00 2008-06-15 22:39:08.875 167 12498.15 72.67 55333.60 88888.00 2008-06-15 22:39:09.000 167 12498.17 72.70 55333.60 88888.00 2008-06-15 22:39:09.125 167 12498.25 72.70 55333.60 88888.00 2008-06-15 22:39:09.250 167 12498.27 72.70 55333.57 88888.00 2008-06-15 22:39:09.375 167 12498.27 72.75 55333.55 88888.00 2008-06-15 22:39:09.500 167 12498.27 72.75 55333.55 88888.00 2008-06-15 22:39:09.625 167 12498.27 72.78 55333.53 88888.00 2008-06-15 22:39:09.750 167 12498.35 72.80 55333.53 88888.00 2008-06-15 22:39:09.875 167 12498.33 72.83 55333.53 88888.00 2008-06-15 22:39:10.000 167 12498.33 72.85 55333.47 88888.00 2008-06-15 22:39:10.125 167 12498.33 72.85 55333.47 88888.00 2008-06-15 22:39:10.250 167 12498.35 72.88 55333.47 88888.00 2008-06-15 22:39:10.375 167 12498.40 72.85 55333.47 88888.00 2008-06-15 22:39:10.500 167 12498.40 72.88 55333.47 88888.00 2008-06-15 22:39:10.625 167 12498.38 72.90 55333.50 88888.00 2008-06-15 22:39:10.750 167 12498.40 72.92 55333.50 88888.00 2008-06-15 22:39:10.875 167 12498.48 72.95 55333.50 88888.00 2008-06-15 22:39:11.000 167 12498.48 73.00 55333.53 88888.00 2008-06-15 22:39:11.125 167 12498.48 73.00 55333.50 88888.00 2008-06-15 22:39:11.250 167 12498.45 73.03 55333.47 88888.00 2008-06-15 22:39:11.375 167 12498.48 73.05 55333.45 88888.00 2008-06-15 22:39:11.500 167 12498.55 73.05 55333.47 88888.00 2008-06-15 22:39:11.625 167 12498.62 73.08 55333.50 88888.00 2008-06-15 22:39:11.750 167 12498.67 73.10 55333.50 88888.00 2008-06-15 22:39:11.875 167 12498.67 73.10 55333.45 88888.00 2008-06-15 22:39:12.000 167 12498.65 73.10 55333.45 88888.00 2008-06-15 22:39:12.125 167 12498.62 73.12 55333.47 88888.00 2008-06-15 22:39:12.250 167 12498.58 73.12 55333.45 88888.00 2008-06-15 22:39:12.375 167 12498.60 73.12 55333.43 88888.00 2008-06-15 22:39:12.500 167 12498.65 73.12 55333.43 88888.00 2008-06-15 22:39:12.625 167 12498.65 73.15 55333.43 88888.00 2008-06-15 22:39:12.750 167 12498.67 73.15 55333.43 88888.00 2008-06-15 22:39:12.875 167 12498.62 73.15 55333.40 88888.00 2008-06-15 22:39:13.000 167 12498.55 73.17 55333.40 88888.00 2008-06-15 22:39:13.125 167 12498.55 73.20 55333.40 88888.00 2008-06-15 22:39:13.250 167 12498.60 73.20 55333.38 88888.00 2008-06-15 22:39:13.375 167 12498.62 73.22 55333.38 88888.00 2008-06-15 22:39:13.500 167 12498.62 73.22 55333.38 88888.00 2008-06-15 22:39:13.625 167 12498.67 73.20 55333.35 88888.00 2008-06-15 22:39:13.750 167 12498.73 73.25 55333.35 88888.00 2008-06-15 22:39:13.875 167 12498.73 73.25 55333.35 88888.00 2008-06-15 22:39:14.000 167 12498.80 73.28 55333.30 88888.00 2008-06-15 22:39:14.125 167 12498.77 73.28 55333.32 88888.00 2008-06-15 22:39:14.250 167 12498.75 73.28 55333.35 88888.00 2008-06-15 22:39:14.375 167 12498.75 73.33 55333.35 88888.00 2008-06-15 22:39:14.500 167 12498.80 73.30 55333.35 88888.00 2008-06-15 22:39:14.625 167 12498.80 73.33 55333.35 88888.00 2008-06-15 22:39:14.750 167 12498.80 73.33 55333.35 88888.00 2008-06-15 22:39:14.875 167 12498.85 73.35 55333.32 88888.00 2008-06-15 22:39:15.000 167 12498.90 73.35 55333.32 88888.00 2008-06-15 22:39:15.125 167 12498.77 73.33 55333.32 88888.00 2008-06-15 22:39:15.250 167 12498.75 73.33 55333.30 88888.00 2008-06-15 22:39:15.375 167 12498.88 73.35 55333.30 88888.00 2008-06-15 22:39:15.500 167 12498.83 73.38 55333.35 88888.00 2008-06-15 22:39:15.625 167 12498.77 73.35 55333.35 88888.00 2008-06-15 22:39:15.750 167 12498.77 73.35 55333.32 88888.00 2008-06-15 22:39:15.875 167 12498.80 73.35 55333.35 88888.00 2008-06-15 22:39:16.000 167 12498.80 73.35 55333.32 88888.00 2008-06-15 22:39:16.125 167 12498.80 73.33 55333.32 88888.00 2008-06-15 22:39:16.250 167 12498.70 73.35 55333.30 88888.00 2008-06-15 22:39:16.375 167 12498.70 73.35 55333.30 88888.00 2008-06-15 22:39:16.500 167 12498.75 73.38 55333.32 88888.00 2008-06-15 22:39:16.625 167 12498.77 73.38 55333.32 88888.00 2008-06-15 22:39:16.750 167 12498.75 73.38 55333.32 88888.00 2008-06-15 22:39:16.875 167 12498.73 73.38 55333.30 88888.00 2008-06-15 22:39:17.000 167 12498.70 73.35 55333.28 88888.00 2008-06-15 22:39:17.125 167 12498.67 73.38 55333.32 88888.00 2008-06-15 22:39:17.250 167 12498.73 73.38 55333.35 88888.00 2008-06-15 22:39:17.375 167 12498.73 73.35 55333.38 88888.00 2008-06-15 22:39:17.500 167 12498.67 73.33 55333.38 88888.00 2008-06-15 22:39:17.625 167 12498.70 73.33 55333.38 88888.00 2008-06-15 22:39:17.750 167 12498.70 73.35 55333.35 88888.00 2008-06-15 22:39:17.875 167 12498.67 73.35 55333.30 88888.00 2008-06-15 22:39:18.000 167 12498.65 73.35 55333.28 88888.00 2008-06-15 22:39:18.125 167 12498.65 73.33 55333.28 88888.00 2008-06-15 22:39:18.250 167 12498.65 73.30 55333.28 88888.00 2008-06-15 22:39:18.375 167 12498.73 73.30 55333.28 88888.00 2008-06-15 22:39:18.500 167 12498.70 73.30 55333.25 88888.00 2008-06-15 22:39:18.625 167 12498.70 73.25 55333.25 88888.00 2008-06-15 22:39:18.750 167 12498.65 73.28 55333.25 88888.00 2008-06-15 22:39:18.875 167 12498.60 73.28 55333.25 88888.00 2008-06-15 22:39:19.000 167 12498.58 73.25 55333.22 88888.00 2008-06-15 22:39:19.125 167 12498.58 73.25 55333.22 88888.00 2008-06-15 22:39:19.250 167 12498.67 73.22 55333.28 88888.00 2008-06-15 22:39:19.375 167 12498.70 73.25 55333.28 88888.00 2008-06-15 22:39:19.500 167 12498.62 73.22 55333.28 88888.00 2008-06-15 22:39:19.625 167 12498.62 73.22 55333.25 88888.00 2008-06-15 22:39:19.750 167 12498.60 73.25 55333.25 88888.00 2008-06-15 22:39:19.875 167 12498.62 73.28 55333.22 88888.00 2008-06-15 22:39:20.000 167 12498.62 73.28 55333.20 88888.00 2008-06-15 22:39:20.125 167 12498.60 73.28 55333.22 88888.00 2008-06-15 22:39:20.250 167 12498.65 73.28 55333.28 88888.00 2008-06-15 22:39:20.375 167 12498.60 73.30 55333.28 88888.00 2008-06-15 22:39:20.500 167 12498.60 73.30 55333.30 88888.00 2008-06-15 22:39:20.625 167 12498.60 73.30 55333.30 88888.00 2008-06-15 22:39:20.750 167 12498.60 73.30 55333.32 88888.00 2008-06-15 22:39:20.875 167 12498.58 73.30 55333.28 88888.00 2008-06-15 22:39:21.000 167 12498.58 73.28 55333.30 88888.00 2008-06-15 22:39:21.125 167 12498.58 73.28 55333.30 88888.00 2008-06-15 22:39:21.250 167 12498.58 73.25 55333.28 88888.00 2008-06-15 22:39:21.375 167 12498.62 73.25 55333.28 88888.00 2008-06-15 22:39:21.500 167 12498.62 73.25 55333.25 88888.00 2008-06-15 22:39:21.625 167 12498.60 73.25 55333.30 88888.00 2008-06-15 22:39:21.750 167 12498.58 73.30 55333.32 88888.00 2008-06-15 22:39:21.875 167 12498.60 73.28 55333.30 88888.00 2008-06-15 22:39:22.000 167 12498.55 73.25 55333.25 88888.00 2008-06-15 22:39:22.125 167 12498.45 73.25 55333.30 88888.00 2008-06-15 22:39:22.250 167 12498.38 73.28 55333.35 88888.00 2008-06-15 22:39:22.375 167 12498.40 73.28 55333.32 88888.00 2008-06-15 22:39:22.500 167 12498.42 73.28 55333.30 88888.00 2008-06-15 22:39:22.625 167 12498.40 73.30 55333.28 88888.00 2008-06-15 22:39:22.750 167 12498.33 73.30 55333.28 88888.00 2008-06-15 22:39:22.875 167 12498.33 73.33 55333.28 88888.00 2008-06-15 22:39:23.000 167 12498.30 73.33 55333.28 88888.00 2008-06-15 22:39:23.125 167 12498.27 73.30 55333.30 88888.00 2008-06-15 22:39:23.250 167 12498.33 73.30 55333.28 88888.00 2008-06-15 22:39:23.375 167 12498.35 73.33 55333.25 88888.00 2008-06-15 22:39:23.500 167 12498.38 73.35 55333.30 88888.00 2008-06-15 22:39:23.625 167 12498.38 73.38 55333.28 88888.00 2008-06-15 22:39:23.750 167 12498.42 73.38 55333.28 88888.00 2008-06-15 22:39:23.875 167 12498.48 73.35 55333.28 88888.00 2008-06-15 22:39:24.000 167 12498.40 73.35 55333.22 88888.00 2008-06-15 22:39:24.125 167 12498.38 73.38 55333.22 88888.00 2008-06-15 22:39:24.250 167 12498.33 73.35 55333.22 88888.00 2008-06-15 22:39:24.375 167 12498.35 73.35 55333.22 88888.00 2008-06-15 22:39:24.500 167 12498.35 73.33 55333.22 88888.00 2008-06-15 22:39:24.625 167 12498.40 73.35 55333.22 88888.00 2008-06-15 22:39:24.750 167 12498.40 73.33 55333.22 88888.00 2008-06-15 22:39:24.875 167 12498.40 73.35 55333.20 88888.00 2008-06-15 22:39:25.000 167 12498.45 73.33 55333.18 88888.00 2008-06-15 22:39:25.125 167 12498.42 73.35 55333.18 88888.00 2008-06-15 22:39:25.250 167 12498.35 73.35 55333.18 88888.00 2008-06-15 22:39:25.375 167 12498.33 73.38 55333.18 88888.00 2008-06-15 22:39:25.500 167 12498.35 73.38 55333.15 88888.00 2008-06-15 22:39:25.625 167 12498.38 73.38 55333.18 88888.00 2008-06-15 22:39:25.750 167 12498.38 73.38 55333.18 88888.00 2008-06-15 22:39:25.875 167 12498.30 73.40 55333.18 88888.00 2008-06-15 22:39:26.000 167 12498.27 73.40 55333.12 88888.00 2008-06-15 22:39:26.125 167 12498.40 73.40 55333.15 88888.00 2008-06-15 22:39:26.250 167 12498.42 73.42 55333.18 88888.00 2008-06-15 22:39:26.375 167 12498.48 73.45 55333.18 88888.00 2008-06-15 22:39:26.500 167 12498.45 73.42 55333.20 88888.00 2008-06-15 22:39:26.625 167 12498.40 73.45 55333.22 88888.00 2008-06-15 22:39:26.750 167 12498.40 73.47 55333.22 88888.00 2008-06-15 22:39:26.875 167 12498.45 73.45 55333.22 88888.00 2008-06-15 22:39:27.000 167 12498.45 73.45 55333.22 88888.00 2008-06-15 22:39:27.125 167 12498.48 73.45 55333.20 88888.00 2008-06-15 22:39:27.250 167 12498.48 73.45 55333.20 88888.00 2008-06-15 22:39:27.375 167 12498.52 73.47 55333.18 88888.00 2008-06-15 22:39:27.500 167 12498.52 73.47 55333.18 88888.00 2008-06-15 22:39:27.625 167 12498.52 73.50 55333.15 88888.00 2008-06-15 22:39:27.750 167 12498.55 73.47 55333.15 88888.00 2008-06-15 22:39:27.875 167 12498.55 73.47 55333.15 88888.00 2008-06-15 22:39:28.000 167 12498.52 73.47 55333.18 88888.00 2008-06-15 22:39:28.125 167 12498.50 73.50 55333.18 88888.00 2008-06-15 22:39:28.250 167 12498.52 73.50 55333.15 88888.00 2008-06-15 22:39:28.375 167 12498.60 73.50 55333.15 88888.00 2008-06-15 22:39:28.500 167 12498.60 73.50 55333.15 88888.00 2008-06-15 22:39:28.625 167 12498.67 73.47 55333.18 88888.00 2008-06-15 22:39:28.750 167 12498.65 73.50 55333.20 88888.00 2008-06-15 22:39:28.875 167 12498.60 73.50 55333.18 88888.00 2008-06-15 22:39:29.000 167 12498.58 73.47 55333.15 88888.00 2008-06-15 22:39:29.125 167 12498.58 73.50 55333.18 88888.00 2008-06-15 22:39:29.250 167 12498.70 73.45 55333.20 88888.00 2008-06-15 22:39:29.375 167 12498.80 73.47 55333.18 88888.00 2008-06-15 22:39:29.500 167 12498.80 73.47 55333.15 88888.00 2008-06-15 22:39:29.625 167 12498.70 73.47 55333.15 88888.00 2008-06-15 22:39:29.750 167 12498.62 73.50 55333.18 88888.00 2008-06-15 22:39:29.875 167 12498.65 73.50 55333.15 88888.00 2008-06-15 22:39:30.000 167 12498.70 73.47 55333.12 88888.00 2008-06-15 22:39:30.125 167 12498.70 73.50 55333.12 88888.00 2008-06-15 22:39:30.250 167 12498.67 73.45 55333.10 88888.00 2008-06-15 22:39:30.375 167 12498.70 73.45 55333.07 88888.00 2008-06-15 22:39:30.500 167 12498.77 73.47 55333.10 88888.00 2008-06-15 22:39:30.625 167 12498.90 73.47 55333.05 88888.00 2008-06-15 22:39:30.750 167 12498.92 73.45 55333.03 88888.00 2008-06-15 22:39:30.875 167 12498.92 73.47 55333.05 88888.00 2008-06-15 22:39:31.000 167 12498.90 73.47 55333.03 88888.00 2008-06-15 22:39:31.125 167 12498.88 73.47 55333.07 88888.00 2008-06-15 22:39:31.250 167 12498.90 73.47 55333.07 88888.00 2008-06-15 22:39:31.375 167 12499.00 73.47 55333.07 88888.00 2008-06-15 22:39:31.500 167 12499.02 73.50 55333.05 88888.00 2008-06-15 22:39:31.625 167 12498.98 73.50 55333.03 88888.00 2008-06-15 22:39:31.750 167 12499.00 73.50 55333.00 88888.00 2008-06-15 22:39:31.875 167 12499.02 73.50 55332.97 88888.00 2008-06-15 22:39:32.000 167 12498.98 73.50 55333.00 88888.00 2008-06-15 22:39:32.125 167 12498.98 73.50 55333.00 88888.00 2008-06-15 22:39:32.250 167 12499.08 73.50 55332.97 88888.00 2008-06-15 22:39:32.375 167 12499.12 73.53 55332.97 88888.00 2008-06-15 22:39:32.500 167 12499.08 73.55 55333.03 88888.00 2008-06-15 22:39:32.625 167 12499.05 73.55 55333.03 88888.00 2008-06-15 22:39:32.750 167 12499.10 73.53 55333.03 88888.00 2008-06-15 22:39:32.875 167 12499.17 73.53 55333.05 88888.00 2008-06-15 22:39:33.000 167 12499.20 73.53 55333.03 88888.00 2008-06-15 22:39:33.125 167 12499.17 73.50 55333.05 88888.00 2008-06-15 22:39:33.250 167 12499.15 73.50 55333.03 88888.00 2008-06-15 22:39:33.375 167 12499.23 73.53 55333.05 88888.00 2008-06-15 22:39:33.500 167 12499.25 73.53 55333.03 88888.00 2008-06-15 22:39:33.625 167 12499.25 73.53 55333.03 88888.00 2008-06-15 22:39:33.750 167 12499.27 73.53 55333.03 88888.00 2008-06-15 22:39:33.875 167 12499.33 73.53 55333.03 88888.00 2008-06-15 22:39:34.000 167 12499.30 73.53 55333.03 88888.00 2008-06-15 22:39:34.125 167 12499.27 73.53 55333.00 88888.00 2008-06-15 22:39:34.250 167 12499.23 73.50 55333.00 88888.00 2008-06-15 22:39:34.375 167 12499.30 73.50 55333.00 88888.00 2008-06-15 22:39:34.500 167 12499.35 73.53 55333.03 88888.00 2008-06-15 22:39:34.625 167 12499.38 73.53 55333.03 88888.00 2008-06-15 22:39:34.750 167 12499.42 73.53 55333.00 88888.00 2008-06-15 22:39:34.875 167 12499.42 73.55 55332.97 88888.00 2008-06-15 22:39:35.000 167 12499.40 73.55 55332.97 88888.00 2008-06-15 22:39:35.125 167 12499.45 73.55 55332.95 88888.00 2008-06-15 22:39:35.250 167 12499.42 73.55 55332.95 88888.00 2008-06-15 22:39:35.375 167 12499.50 73.55 55332.97 88888.00 2008-06-15 22:39:35.500 167 12499.52 73.53 55332.97 88888.00 2008-06-15 22:39:35.625 167 12499.55 73.53 55332.97 88888.00 2008-06-15 22:39:35.750 167 12499.52 73.53 55332.95 88888.00 2008-06-15 22:39:35.875 167 12499.52 73.53 55332.95 88888.00 2008-06-15 22:39:36.000 167 12499.52 73.55 55332.93 88888.00 2008-06-15 22:39:36.125 167 12499.52 73.53 55332.93 88888.00 2008-06-15 22:39:36.250 167 12499.55 73.47 55332.93 88888.00 2008-06-15 22:39:36.375 167 12499.65 73.47 55332.90 88888.00 2008-06-15 22:39:36.500 167 12499.70 73.47 55332.88 88888.00 2008-06-15 22:39:36.625 167 12499.75 73.47 55332.85 88888.00 2008-06-15 22:39:36.750 167 12499.80 73.47 55332.82 88888.00 2008-06-15 22:39:36.875 167 12499.80 73.50 55332.82 88888.00 2008-06-15 22:39:37.000 167 12499.80 73.50 55332.82 88888.00 2008-06-15 22:39:37.125 167 12499.85 73.50 55332.85 88888.00 2008-06-15 22:39:37.250 167 12499.85 73.47 55332.85 88888.00 2008-06-15 22:39:37.375 167 12499.88 73.50 55332.80 88888.00 2008-06-15 22:39:37.500 167 12499.92 73.50 55332.80 88888.00 2008-06-15 22:39:37.625 167 12499.95 73.50 55332.82 88888.00 2008-06-15 22:39:37.750 167 12499.98 73.45 55332.80 88888.00 2008-06-15 22:39:37.875 167 12499.95 73.45 55332.78 88888.00 2008-06-15 22:39:38.000 167 12499.95 73.47 55332.78 88888.00 2008-06-15 22:39:38.125 167 12500.00 73.50 55332.80 88888.00 2008-06-15 22:39:38.250 167 12500.00 73.47 55332.78 88888.00 2008-06-15 22:39:38.375 167 12500.00 73.47 55332.78 88888.00 2008-06-15 22:39:38.500 167 12499.98 73.47 55332.78 88888.00 2008-06-15 22:39:38.625 167 12500.02 73.50 55332.78 88888.00 2008-06-15 22:39:38.750 167 12500.10 73.50 55332.82 88888.00 2008-06-15 22:39:38.875 167 12500.10 73.50 55332.82 88888.00 2008-06-15 22:39:39.000 167 12500.12 73.47 55332.80 88888.00 2008-06-15 22:39:39.125 167 12500.15 73.50 55332.82 88888.00 2008-06-15 22:39:39.250 167 12500.20 73.50 55332.88 88888.00 2008-06-15 22:39:39.375 167 12500.25 73.53 55332.85 88888.00 2008-06-15 22:39:39.500 167 12500.23 73.50 55332.80 88888.00 2008-06-15 22:39:39.625 167 12500.20 73.50 55332.78 88888.00 2008-06-15 22:39:39.750 167 12500.15 73.50 55332.80 88888.00 2008-06-15 22:39:39.875 167 12500.17 73.53 55332.82 88888.00 2008-06-15 22:39:40.000 167 12500.20 73.55 55332.82 88888.00 2008-06-15 22:39:40.125 167 12500.23 73.53 55332.82 88888.00 2008-06-15 22:39:40.250 167 12500.27 73.50 55332.82 88888.00 2008-06-15 22:39:40.375 167 12500.35 73.50 55332.80 88888.00 2008-06-15 22:39:40.500 167 12500.35 73.55 55332.78 88888.00 2008-06-15 22:39:40.625 167 12500.30 73.55 55332.80 88888.00 2008-06-15 22:39:40.750 167 12500.27 73.53 55332.78 88888.00 2008-06-15 22:39:40.875 167 12500.23 73.53 55332.80 88888.00 2008-06-15 22:39:41.000 167 12500.27 73.50 55332.80 88888.00 2008-06-15 22:39:41.125 167 12500.40 73.50 55332.80 88888.00 2008-06-15 22:39:41.250 167 12500.42 73.47 55332.85 88888.00 2008-06-15 22:39:41.375 167 12500.40 73.47 55332.85 88888.00 2008-06-15 22:39:41.500 167 12500.38 73.47 55332.80 88888.00 2008-06-15 22:39:41.625 167 12500.42 73.50 55332.80 88888.00 2008-06-15 22:39:41.750 167 12500.45 73.50 55332.78 88888.00 2008-06-15 22:39:41.875 167 12500.38 73.47 55332.80 88888.00 2008-06-15 22:39:42.000 167 12500.40 73.47 55332.82 88888.00 2008-06-15 22:39:42.125 167 12500.42 73.45 55332.82 88888.00 2008-06-15 22:39:42.250 167 12500.35 73.40 55332.80 88888.00 2008-06-15 22:39:42.375 167 12500.35 73.42 55332.80 88888.00 2008-06-15 22:39:42.500 167 12500.35 73.42 55332.80 88888.00 2008-06-15 22:39:42.625 167 12500.40 73.40 55332.78 88888.00 2008-06-15 22:39:42.750 167 12500.45 73.38 55332.75 88888.00 2008-06-15 22:39:42.875 167 12500.48 73.38 55332.75 88888.00 2008-06-15 22:39:43.000 167 12500.45 73.38 55332.72 88888.00 2008-06-15 22:39:43.125 167 12500.45 73.35 55332.72 88888.00 2008-06-15 22:39:43.250 167 12500.42 73.35 55332.75 88888.00 2008-06-15 22:39:43.375 167 12500.45 73.33 55332.72 88888.00 2008-06-15 22:39:43.500 167 12500.48 73.33 55332.72 88888.00 2008-06-15 22:39:43.625 167 12500.55 73.30 55332.70 88888.00 2008-06-15 22:39:43.750 167 12500.58 73.28 55332.70 88888.00 2008-06-15 22:39:43.875 167 12500.55 73.28 55332.72 88888.00 2008-06-15 22:39:44.000 167 12500.58 73.28 55332.70 88888.00 2008-06-15 22:39:44.125 167 12500.60 73.28 55332.72 88888.00 2008-06-15 22:39:44.250 167 12500.55 73.28 55332.78 88888.00 2008-06-15 22:39:44.375 167 12500.65 73.28 55332.78 88888.00 2008-06-15 22:39:44.500 167 12500.70 73.28 55332.75 88888.00 2008-06-15 22:39:44.625 167 12500.67 73.22 55332.78 88888.00 2008-06-15 22:39:44.750 167 12500.65 73.22 55332.78 88888.00 2008-06-15 22:39:44.875 167 12500.62 73.20 55332.80 88888.00 2008-06-15 22:39:45.000 167 12500.62 73.20 55332.78 88888.00 2008-06-15 22:39:45.125 167 12500.55 73.22 55332.75 88888.00 2008-06-15 22:39:45.250 167 12500.55 73.17 55332.75 88888.00 2008-06-15 22:39:45.375 167 12500.60 73.17 55332.72 88888.00 2008-06-15 22:39:45.500 167 12500.58 73.15 55332.78 88888.00 2008-06-15 22:39:45.625 167 12500.58 73.10 55332.75 88888.00 2008-06-15 22:39:45.750 167 12500.60 73.10 55332.78 88888.00 2008-06-15 22:39:45.875 167 12500.62 73.10 55332.78 88888.00 2008-06-15 22:39:46.000 167 12500.62 73.08 55332.78 88888.00 2008-06-15 22:39:46.125 167 12500.58 73.10 55332.80 88888.00 2008-06-15 22:39:46.250 167 12500.58 73.08 55332.80 88888.00 2008-06-15 22:39:46.375 167 12500.60 73.05 55332.78 88888.00 2008-06-15 22:39:46.500 167 12500.65 73.05 55332.80 88888.00 2008-06-15 22:39:46.625 167 12500.62 73.05 55332.80 88888.00 2008-06-15 22:39:46.750 167 12500.65 73.03 55332.78 88888.00 2008-06-15 22:39:46.875 167 12500.75 73.00 55332.78 88888.00 2008-06-15 22:39:47.000 167 12500.80 73.00 55332.75 88888.00 2008-06-15 22:39:47.125 167 12500.80 72.97 55332.78 88888.00 2008-06-15 22:39:47.250 167 12500.77 72.95 55332.78 88888.00 2008-06-15 22:39:47.375 167 12500.80 72.92 55332.78 88888.00 2008-06-15 22:39:47.500 167 12500.77 72.90 55332.82 88888.00 2008-06-15 22:39:47.625 167 12500.73 72.90 55332.82 88888.00 2008-06-15 22:39:47.750 167 12500.75 72.90 55332.82 88888.00 2008-06-15 22:39:47.875 167 12500.80 72.90 55332.82 88888.00 2008-06-15 22:39:48.000 167 12500.80 72.88 55332.80 88888.00 2008-06-15 22:39:48.125 167 12500.80 72.85 55332.80 88888.00 2008-06-15 22:39:48.250 167 12500.80 72.80 55332.80 88888.00 2008-06-15 22:39:48.375 167 12500.83 72.78 55332.75 88888.00 2008-06-15 22:39:48.500 167 12500.85 72.78 55332.75 88888.00 2008-06-15 22:39:48.625 167 12500.90 72.78 55332.72 88888.00 2008-06-15 22:39:48.750 167 12500.95 72.78 55332.72 88888.00 2008-06-15 22:39:48.875 167 12501.00 72.75 55332.75 88888.00 2008-06-15 22:39:49.000 167 12501.00 72.75 55332.72 88888.00 2008-06-15 22:39:49.125 167 12501.10 72.72 55332.75 88888.00 2008-06-15 22:39:49.250 167 12501.10 72.70 55332.75 88888.00 2008-06-15 22:39:49.375 167 12501.10 72.70 55332.78 88888.00 2008-06-15 22:39:49.500 167 12501.10 72.70 55332.72 88888.00 2008-06-15 22:39:49.625 167 12501.12 72.67 55332.70 88888.00 2008-06-15 22:39:49.750 167 12501.12 72.67 55332.72 88888.00 2008-06-15 22:39:49.875 167 12501.12 72.67 55332.75 88888.00 2008-06-15 22:39:50.000 167 12501.08 72.67 55332.72 88888.00 2008-06-15 22:39:50.125 167 12501.08 72.67 55332.72 88888.00 2008-06-15 22:39:50.250 167 12501.12 72.67 55332.78 88888.00 2008-06-15 22:39:50.375 167 12501.20 72.67 55332.80 88888.00 2008-06-15 22:39:50.500 167 12501.15 72.65 55332.80 88888.00 2008-06-15 22:39:50.625 167 12501.10 72.65 55332.82 88888.00 2008-06-15 22:39:50.750 167 12501.17 72.65 55332.80 88888.00 2008-06-15 22:39:50.875 167 12501.23 72.62 55332.78 88888.00 2008-06-15 22:39:51.000 167 12501.25 72.60 55332.75 88888.00 2008-06-15 22:39:51.125 167 12501.25 72.62 55332.75 88888.00 2008-06-15 22:39:51.250 167 12501.23 72.60 55332.80 88888.00 2008-06-15 22:39:51.375 167 12501.25 72.62 55332.78 88888.00 2008-06-15 22:39:51.500 167 12501.27 72.62 55332.75 88888.00 2008-06-15 22:39:51.625 167 12501.27 72.62 55332.75 88888.00 2008-06-15 22:39:51.750 167 12501.27 72.60 55332.75 88888.00 2008-06-15 22:39:51.875 167 12501.25 72.60 55332.75 88888.00 2008-06-15 22:39:52.000 167 12501.33 72.58 55332.72 88888.00 2008-06-15 22:39:52.125 167 12501.45 72.60 55332.75 88888.00 2008-06-15 22:39:52.250 167 12501.40 72.58 55332.75 88888.00 2008-06-15 22:39:52.375 167 12501.38 72.58 55332.72 88888.00 2008-06-15 22:39:52.500 167 12501.40 72.55 55332.72 88888.00 2008-06-15 22:39:52.625 167 12501.55 72.58 55332.75 88888.00 2008-06-15 22:39:52.750 167 12501.62 72.55 55332.75 88888.00 2008-06-15 22:39:52.875 167 12501.62 72.58 55332.78 88888.00 2008-06-15 22:39:53.000 167 12501.60 72.58 55332.78 88888.00 2008-06-15 22:39:53.125 167 12501.60 72.58 55332.78 88888.00 2008-06-15 22:39:53.250 167 12501.55 72.58 55332.78 88888.00 2008-06-15 22:39:53.375 167 12501.60 72.58 55332.75 88888.00 2008-06-15 22:39:53.500 167 12501.62 72.58 55332.72 88888.00 2008-06-15 22:39:53.625 167 12501.65 72.60 55332.75 88888.00 2008-06-15 22:39:53.750 167 12501.65 72.60 55332.75 88888.00 2008-06-15 22:39:53.875 167 12501.67 72.60 55332.75 88888.00 2008-06-15 22:39:54.000 167 12501.70 72.60 55332.75 88888.00 2008-06-15 22:39:54.125 167 12501.75 72.62 55332.72 88888.00 2008-06-15 22:39:54.250 167 12501.77 72.60 55332.72 88888.00 2008-06-15 22:39:54.375 167 12501.77 72.62 55332.72 88888.00 2008-06-15 22:39:54.500 167 12501.70 72.62 55332.72 88888.00 2008-06-15 22:39:54.625 167 12501.75 72.62 55332.72 88888.00 2008-06-15 22:39:54.750 167 12501.73 72.62 55332.70 88888.00 2008-06-15 22:39:54.875 167 12501.70 72.65 55332.72 88888.00 2008-06-15 22:39:55.000 167 12501.75 72.62 55332.70 88888.00 2008-06-15 22:39:55.125 167 12501.83 72.65 55332.68 88888.00 2008-06-15 22:39:55.250 167 12501.83 72.62 55332.70 88888.00 2008-06-15 22:39:55.375 167 12501.83 72.65 55332.70 88888.00 2008-06-15 22:39:55.500 167 12501.88 72.67 55332.65 88888.00 2008-06-15 22:39:55.625 167 12501.90 72.67 55332.62 88888.00 2008-06-15 22:39:55.750 167 12501.88 72.65 55332.62 88888.00 2008-06-15 22:39:55.875 167 12501.92 72.67 55332.65 88888.00 2008-06-15 22:39:56.000 167 12501.98 72.70 55332.65 88888.00 2008-06-15 22:39:56.125 167 12502.00 72.70 55332.65 88888.00 2008-06-15 22:39:56.250 167 12502.08 72.72 55332.68 88888.00 2008-06-15 22:39:56.375 167 12502.17 72.75 55332.68 88888.00 2008-06-15 22:39:56.500 167 12502.10 72.78 55332.65 88888.00 2008-06-15 22:39:56.625 167 12502.12 72.78 55332.68 88888.00 2008-06-15 22:39:56.750 167 12502.17 72.80 55332.68 88888.00 2008-06-15 22:39:56.875 167 12502.12 72.80 55332.68 88888.00 2008-06-15 22:39:57.000 167 12502.25 72.80 55332.70 88888.00 2008-06-15 22:39:57.125 167 12502.25 72.83 55332.70 88888.00 2008-06-15 22:39:57.250 167 12502.17 72.85 55332.70 88888.00 2008-06-15 22:39:57.375 167 12502.27 72.85 55332.70 88888.00 2008-06-15 22:39:57.500 167 12502.38 72.88 55332.70 88888.00 2008-06-15 22:39:57.625 167 12502.42 72.85 55332.70 88888.00 2008-06-15 22:39:57.750 167 12502.42 72.88 55332.68 88888.00 2008-06-15 22:39:57.875 167 12502.45 72.90 55332.70 88888.00 2008-06-15 22:39:58.000 167 12502.48 72.90 55332.68 88888.00 2008-06-15 22:39:58.125 167 12502.48 72.92 55332.68 88888.00 2008-06-15 22:39:58.250 167 12502.48 72.92 55332.62 88888.00 2008-06-15 22:39:58.375 167 12502.55 72.95 55332.62 88888.00 2008-06-15 22:39:58.500 167 12502.55 72.95 55332.62 88888.00 2008-06-15 22:39:58.625 167 12502.58 72.97 55332.65 88888.00 2008-06-15 22:39:58.750 167 12502.62 73.00 55332.65 88888.00 2008-06-15 22:39:58.875 167 12502.65 73.03 55332.65 88888.00 2008-06-15 22:39:59.000 167 12502.60 73.05 55332.65 88888.00 2008-06-15 22:39:59.125 167 12502.65 73.08 55332.65 88888.00 2008-06-15 22:39:59.250 167 12502.70 73.08 55332.68 88888.00 2008-06-15 22:39:59.375 167 12502.77 73.12 55332.68 88888.00 2008-06-15 22:39:59.500 167 12502.80 73.12 55332.68 88888.00 2008-06-15 22:39:59.625 167 12502.80 73.15 55332.65 88888.00 2008-06-15 22:39:59.750 167 12502.83 73.15 55332.65 88888.00 2008-06-15 22:39:59.875 167 12502.90 73.17 55332.65 88888.00 2008-06-15 22:40:00.000 167 12502.92 73.17 55332.62 88888.00 2008-06-15 22:40:00.125 167 12502.98 73.17 55332.65 88888.00 2008-06-15 22:40:00.250 167 12502.98 73.15 55332.65 88888.00 2008-06-15 22:40:00.375 167 12502.95 73.17 55332.60 88888.00 2008-06-15 22:40:00.500 167 12502.98 73.17 55332.60 88888.00 2008-06-15 22:40:00.625 167 12503.02 73.25 55332.60 88888.00 2008-06-15 22:40:00.750 167 12503.00 73.25 55332.57 88888.00 2008-06-15 22:40:00.875 167 12502.95 73.28 55332.55 88888.00 2008-06-15 22:40:01.000 167 12503.00 73.28 55332.57 88888.00 2008-06-15 22:40:01.125 167 12503.08 73.28 55332.60 88888.00 2008-06-15 22:40:01.250 167 12503.10 73.28 55332.60 88888.00 2008-06-15 22:40:01.375 167 12503.12 73.30 55332.60 88888.00 2008-06-15 22:40:01.500 167 12503.10 73.33 55332.60 88888.00 2008-06-15 22:40:01.625 167 12503.15 73.33 55332.57 88888.00 2008-06-15 22:40:01.750 167 12503.17 73.33 55332.57 88888.00 2008-06-15 22:40:01.875 167 12503.17 73.33 55332.57 88888.00 2008-06-15 22:40:02.000 167 12503.17 73.35 55332.57 88888.00 2008-06-15 22:40:02.125 167 12503.25 73.35 55332.60 88888.00 2008-06-15 22:40:02.250 167 12503.33 73.38 55332.60 88888.00 2008-06-15 22:40:02.375 167 12503.38 73.40 55332.62 88888.00 2008-06-15 22:40:02.500 167 12503.33 73.42 55332.62 88888.00 2008-06-15 22:40:02.625 167 12503.30 73.40 55332.62 88888.00 2008-06-15 22:40:02.750 167 12503.30 73.40 55332.62 88888.00 2008-06-15 22:40:02.875 167 12503.25 73.42 55332.62 88888.00 2008-06-15 22:40:03.000 167 12503.30 73.42 55332.60 88888.00 2008-06-15 22:40:03.125 167 12503.40 73.42 55332.62 88888.00 2008-06-15 22:40:03.250 167 12503.40 73.42 55332.62 88888.00 2008-06-15 22:40:03.375 167 12503.40 73.45 55332.65 88888.00 2008-06-15 22:40:03.500 167 12503.38 73.47 55332.62 88888.00 2008-06-15 22:40:03.625 167 12503.42 73.45 55332.62 88888.00 2008-06-15 22:40:03.750 167 12503.48 73.45 55332.60 88888.00 2008-06-15 22:40:03.875 167 12503.55 73.42 55332.62 88888.00 2008-06-15 22:40:04.000 167 12503.52 73.45 55332.65 88888.00 2008-06-15 22:40:04.125 167 12503.50 73.45 55332.68 88888.00 2008-06-15 22:40:04.250 167 12503.48 73.42 55332.68 88888.00 2008-06-15 22:40:04.375 167 12503.45 73.45 55332.62 88888.00 2008-06-15 22:40:04.500 167 12503.45 73.42 55332.60 88888.00 2008-06-15 22:40:04.625 167 12503.48 73.45 55332.62 88888.00 2008-06-15 22:40:04.750 167 12503.50 73.42 55332.62 88888.00 2008-06-15 22:40:04.875 167 12503.60 73.42 55332.62 88888.00 2008-06-15 22:40:05.000 167 12503.65 73.42 55332.62 88888.00 2008-06-15 22:40:05.125 167 12503.60 73.42 55332.62 88888.00 2008-06-15 22:40:05.250 167 12503.62 73.40 55332.68 88888.00 2008-06-15 22:40:05.375 167 12503.65 73.40 55332.68 88888.00 2008-06-15 22:40:05.500 167 12503.60 73.40 55332.70 88888.00 2008-06-15 22:40:05.625 167 12503.60 73.40 55332.70 88888.00 2008-06-15 22:40:05.750 167 12503.65 73.38 55332.68 88888.00 2008-06-15 22:40:05.875 167 12503.65 73.38 55332.65 88888.00 2008-06-15 22:40:06.000 167 12503.65 73.35 55332.62 88888.00 2008-06-15 22:40:06.125 167 12503.70 73.38 55332.70 88888.00 2008-06-15 22:40:06.250 167 12503.60 73.35 55332.65 88888.00 2008-06-15 22:40:06.375 167 12503.65 73.33 55332.62 88888.00 2008-06-15 22:40:06.500 167 12503.62 73.35 55332.62 88888.00 2008-06-15 22:40:06.625 167 12503.65 73.33 55332.60 88888.00 2008-06-15 22:40:06.750 167 12503.65 73.33 55332.62 88888.00 2008-06-15 22:40:06.875 167 12503.65 73.30 55332.62 88888.00 2008-06-15 22:40:07.000 167 12503.75 73.28 55332.60 88888.00 2008-06-15 22:40:07.125 167 12503.83 73.25 55332.62 88888.00 2008-06-15 22:40:07.250 167 12503.80 73.25 55332.62 88888.00 2008-06-15 22:40:07.375 167 12503.77 73.28 55332.62 88888.00 2008-06-15 22:40:07.500 167 12503.77 73.28 55332.62 88888.00 2008-06-15 22:40:07.625 167 12503.80 73.28 55332.62 88888.00 2008-06-15 22:40:07.750 167 12503.88 73.28 55332.65 88888.00 2008-06-15 22:40:07.875 167 12503.90 73.30 55332.62 88888.00 2008-06-15 22:40:08.000 167 12503.90 73.28 55332.60 88888.00 2008-06-15 22:40:08.125 167 12503.85 73.25 55332.62 88888.00 2008-06-15 22:40:08.250 167 12503.85 73.28 55332.68 88888.00 2008-06-15 22:40:08.375 167 12503.85 73.30 55332.68 88888.00 2008-06-15 22:40:08.500 167 12503.95 73.28 55332.65 88888.00 2008-06-15 22:40:08.625 167 12504.00 73.25 55332.65 88888.00 2008-06-15 22:40:08.750 167 12503.98 73.20 55332.65 88888.00 2008-06-15 22:40:08.875 167 12503.90 73.22 55332.65 88888.00 2008-06-15 22:40:09.000 167 12503.98 73.22 55332.65 88888.00 2008-06-15 22:40:09.125 167 12504.00 73.22 55332.65 88888.00 2008-06-15 22:40:09.250 167 12504.08 73.20 55332.68 88888.00 2008-06-15 22:40:09.375 167 12504.10 73.17 55332.68 88888.00 2008-06-15 22:40:09.500 167 12504.05 73.20 55332.65 88888.00 2008-06-15 22:40:09.625 167 12504.02 73.17 55332.62 88888.00 2008-06-15 22:40:09.750 167 12504.08 73.17 55332.62 88888.00 2008-06-15 22:40:09.875 167 12504.08 73.17 55332.65 88888.00 2008-06-15 22:40:10.000 167 12504.10 73.17 55332.62 88888.00 2008-06-15 22:40:10.125 167 12504.08 73.17 55332.65 88888.00 2008-06-15 22:40:10.250 167 12504.12 73.17 55332.62 88888.00 2008-06-15 22:40:10.375 167 12504.15 73.17 55332.60 88888.00 2008-06-15 22:40:10.500 167 12504.10 73.15 55332.62 88888.00 2008-06-15 22:40:10.625 167 12504.10 73.15 55332.62 88888.00 2008-06-15 22:40:10.750 167 12504.10 73.12 55332.65 88888.00 2008-06-15 22:40:10.875 167 12504.23 73.12 55332.65 88888.00 2008-06-15 22:40:11.000 167 12504.25 73.10 55332.62 88888.00 2008-06-15 22:40:11.125 167 12504.27 73.12 55332.60 88888.00 2008-06-15 22:40:11.250 167 12504.33 73.12 55332.62 88888.00 2008-06-15 22:40:11.375 167 12504.50 73.12 55332.65 88888.00 2008-06-15 22:40:11.500 167 12504.55 73.15 55332.68 88888.00 2008-06-15 22:40:11.625 167 12504.52 73.15 55332.65 88888.00 2008-06-15 22:40:11.750 167 12504.50 73.10 55332.62 88888.00 2008-06-15 22:40:11.875 167 12504.52 73.12 55332.65 88888.00 2008-06-15 22:40:12.000 167 12504.55 73.12 55332.60 88888.00 2008-06-15 22:40:12.125 167 12504.55 73.10 55332.62 88888.00 2008-06-15 22:40:12.250 167 12504.55 73.08 55332.62 88888.00 2008-06-15 22:40:12.375 167 12504.62 73.08 55332.60 88888.00 2008-06-15 22:40:12.500 167 12504.62 73.05 55332.57 88888.00 2008-06-15 22:40:12.625 167 12504.67 73.05 55332.57 88888.00 2008-06-15 22:40:12.750 167 12504.73 73.05 55332.55 88888.00 2008-06-15 22:40:12.875 167 12504.73 73.03 55332.55 88888.00 2008-06-15 22:40:13.000 167 12504.73 73.03 55332.55 88888.00 2008-06-15 22:40:13.125 167 12504.77 73.05 55332.53 88888.00 2008-06-15 22:40:13.250 167 12504.80 73.00 55332.53 88888.00 2008-06-15 22:40:13.375 167 12504.85 73.00 55332.55 88888.00 2008-06-15 22:40:13.500 167 12504.85 73.00 55332.53 88888.00 2008-06-15 22:40:13.625 167 12504.92 72.97 55332.55 88888.00 2008-06-15 22:40:13.750 167 12505.00 72.95 55332.55 88888.00 2008-06-15 22:40:13.875 167 12505.02 72.95 55332.53 88888.00 2008-06-15 22:40:14.000 167 12505.05 72.92 55332.50 88888.00 2008-06-15 22:40:14.125 167 12505.12 72.97 55332.50 88888.00 2008-06-15 22:40:14.250 167 12505.15 72.97 55332.53 88888.00 2008-06-15 22:40:14.375 167 12505.15 72.97 55332.55 88888.00 2008-06-15 22:40:14.500 167 12505.12 72.95 55332.57 88888.00 2008-06-15 22:40:14.625 167 12505.17 72.92 55332.57 88888.00 2008-06-15 22:40:14.750 167 12505.25 72.92 55332.60 88888.00 2008-06-15 22:40:14.875 167 12505.27 72.92 55332.60 88888.00 2008-06-15 22:40:15.000 167 12505.27 72.88 55332.60 88888.00 2008-06-15 22:40:15.125 167 12505.33 72.88 55332.60 88888.00 2008-06-15 22:40:15.250 167 12505.38 72.88 55332.60 88888.00 2008-06-15 22:40:15.375 167 12505.45 72.88 55332.57 88888.00 2008-06-15 22:40:15.500 167 12505.45 72.85 55332.53 88888.00 2008-06-15 22:40:15.625 167 12505.48 72.83 55332.55 88888.00 2008-06-15 22:40:15.750 167 12505.48 72.83 55332.55 88888.00 2008-06-15 22:40:15.875 167 12505.48 72.80 55332.55 88888.00 2008-06-15 22:40:16.000 167 12505.50 72.83 55332.53 88888.00 2008-06-15 22:40:16.125 167 12505.50 72.80 55332.53 88888.00 2008-06-15 22:40:16.250 167 12505.50 72.78 55332.55 88888.00 2008-06-15 22:40:16.375 167 12505.52 72.80 55332.55 88888.00 2008-06-15 22:40:16.500 167 12505.50 72.78 55332.55 88888.00 2008-06-15 22:40:16.625 167 12505.50 72.72 55332.55 88888.00 2008-06-15 22:40:16.750 167 12505.50 72.72 55332.57 88888.00 2008-06-15 22:40:16.875 167 12505.62 72.67 55332.60 88888.00 2008-06-15 22:40:17.000 167 12505.67 72.65 55332.57 88888.00 2008-06-15 22:40:17.125 167 12505.73 72.62 55332.57 88888.00 2008-06-15 22:40:17.250 167 12505.80 72.58 55332.57 88888.00 2008-06-15 22:40:17.375 167 12505.83 72.58 55332.53 88888.00 2008-06-15 22:40:17.500 167 12505.77 72.58 55332.55 88888.00 2008-06-15 22:40:17.625 167 12505.73 72.55 55332.57 88888.00 2008-06-15 22:40:17.750 167 12505.77 72.53 55332.55 88888.00 2008-06-15 22:40:17.875 167 12505.80 72.50 55332.55 88888.00 2008-06-15 22:40:18.000 167 12505.80 72.47 55332.53 88888.00 2008-06-15 22:40:18.125 167 12505.80 72.47 55332.53 88888.00 2008-06-15 22:40:18.250 167 12505.83 72.42 55332.53 88888.00 2008-06-15 22:40:18.375 167 12505.88 72.40 55332.53 88888.00 2008-06-15 22:40:18.500 167 12505.90 72.38 55332.53 88888.00 2008-06-15 22:40:18.625 167 12505.88 72.33 55332.50 88888.00 2008-06-15 22:40:18.750 167 12505.88 72.28 55332.47 88888.00 2008-06-15 22:40:18.875 167 12505.92 72.25 55332.45 88888.00 2008-06-15 22:40:19.000 167 12505.95 72.25 55332.47 88888.00 2008-06-15 22:40:19.125 167 12506.10 72.22 55332.47 88888.00 2008-06-15 22:40:19.250 167 12506.15 72.17 55332.45 88888.00 2008-06-15 22:40:19.375 167 12506.25 72.17 55332.45 88888.00 2008-06-15 22:40:19.500 167 12506.27 72.12 55332.43 88888.00 2008-06-15 22:40:19.625 167 12506.30 72.10 55332.43 88888.00 2008-06-15 22:40:19.750 167 12506.30 72.05 55332.47 88888.00 2008-06-15 22:40:19.875 167 12506.33 72.05 55332.47 88888.00 2008-06-15 22:40:20.000 167 12506.25 72.00 55332.43 88888.00 2008-06-15 22:40:20.125 167 12506.27 72.00 55332.43 88888.00 2008-06-15 22:40:20.250 167 12506.35 72.00 55332.45 88888.00 2008-06-15 22:40:20.375 167 12506.40 72.00 55332.47 88888.00 2008-06-15 22:40:20.500 167 12506.42 71.95 55332.53 88888.00 2008-06-15 22:40:20.625 167 12506.40 71.90 55332.50 88888.00 2008-06-15 22:40:20.750 167 12506.40 71.88 55332.53 88888.00 2008-06-15 22:40:20.875 167 12506.38 71.88 55332.50 88888.00 2008-06-15 22:40:21.000 167 12506.40 71.85 55332.50 88888.00 2008-06-15 22:40:21.125 167 12506.45 71.83 55332.50 88888.00 2008-06-15 22:40:21.250 167 12506.48 71.78 55332.50 88888.00 2008-06-15 22:40:21.375 167 12506.52 71.75 55332.47 88888.00 2008-06-15 22:40:21.500 167 12506.50 71.75 55332.47 88888.00 2008-06-15 22:40:21.625 167 12506.55 71.72 55332.50 88888.00 2008-06-15 22:40:21.750 167 12506.55 71.67 55332.50 88888.00 2008-06-15 22:40:21.875 167 12506.58 71.65 55332.50 88888.00 2008-06-15 22:40:22.000 167 12506.58 71.65 55332.50 88888.00 2008-06-15 22:40:22.125 167 12506.62 71.62 55332.53 88888.00 2008-06-15 22:40:22.250 167 12506.70 71.60 55332.53 88888.00 2008-06-15 22:40:22.375 167 12506.77 71.58 55332.53 88888.00 2008-06-15 22:40:22.500 167 12506.80 71.58 55332.55 88888.00 2008-06-15 22:40:22.625 167 12506.80 71.53 55332.55 88888.00 2008-06-15 22:40:22.750 167 12506.85 71.50 55332.55 88888.00 2008-06-15 22:40:22.875 167 12506.88 71.47 55332.55 88888.00 2008-06-15 22:40:23.000 167 12507.00 71.42 55332.53 88888.00 2008-06-15 22:40:23.125 167 12507.00 71.40 55332.53 88888.00 2008-06-15 22:40:23.250 167 12506.98 71.38 55332.57 88888.00 2008-06-15 22:40:23.375 167 12507.05 71.38 55332.53 88888.00 2008-06-15 22:40:23.500 167 12507.12 71.35 55332.53 88888.00 2008-06-15 22:40:23.625 167 12507.12 71.33 55332.55 88888.00 2008-06-15 22:40:23.750 167 12507.08 71.33 55332.57 88888.00 2008-06-15 22:40:23.875 167 12507.10 71.30 55332.55 88888.00 2008-06-15 22:40:24.000 167 12507.17 71.28 55332.55 88888.00 2008-06-15 22:40:24.125 167 12507.20 71.25 55332.53 88888.00 2008-06-15 22:40:24.250 167 12507.15 71.25 55332.50 88888.00 2008-06-15 22:40:24.375 167 12507.25 71.22 55332.47 88888.00 2008-06-15 22:40:24.500 167 12507.30 71.20 55332.47 88888.00 2008-06-15 22:40:24.625 167 12507.35 71.20 55332.47 88888.00 2008-06-15 22:40:24.750 167 12507.33 71.17 55332.45 88888.00 2008-06-15 22:40:24.875 167 12507.38 71.15 55332.47 88888.00 2008-06-15 22:40:25.000 167 12507.48 71.15 55332.47 88888.00 2008-06-15 22:40:25.125 167 12507.42 71.15 55332.50 88888.00 2008-06-15 22:40:25.250 167 12507.40 71.12 55332.47 88888.00 2008-06-15 22:40:25.375 167 12507.48 71.15 55332.50 88888.00 2008-06-15 22:40:25.500 167 12507.58 71.10 55332.47 88888.00 2008-06-15 22:40:25.625 167 12507.62 71.10 55332.47 88888.00 2008-06-15 22:40:25.750 167 12507.65 71.08 55332.47 88888.00 2008-06-15 22:40:25.875 167 12507.65 71.08 55332.47 88888.00 2008-06-15 22:40:26.000 167 12507.75 71.08 55332.47 88888.00 2008-06-15 22:40:26.125 167 12507.83 71.05 55332.45 88888.00 2008-06-15 22:40:26.250 167 12507.85 71.08 55332.47 88888.00 2008-06-15 22:40:26.375 167 12507.90 71.08 55332.50 88888.00 2008-06-15 22:40:26.500 167 12507.90 71.08 55332.53 88888.00 2008-06-15 22:40:26.625 167 12507.90 71.10 55332.50 88888.00 2008-06-15 22:40:26.750 167 12507.98 71.08 55332.53 88888.00 2008-06-15 22:40:26.875 167 12507.98 71.10 55332.50 88888.00 2008-06-15 22:40:27.000 167 12508.05 71.08 55332.50 88888.00 2008-06-15 22:40:27.125 167 12508.15 71.08 55332.50 88888.00 2008-06-15 22:40:27.250 167 12508.17 71.05 55332.50 88888.00 2008-06-15 22:40:27.375 167 12508.23 71.05 55332.50 88888.00 2008-06-15 22:40:27.500 167 12508.30 71.05 55332.50 88888.00 2008-06-15 22:40:27.625 167 12508.27 71.05 55332.47 88888.00 2008-06-15 22:40:27.750 167 12508.25 71.08 55332.47 88888.00 2008-06-15 22:40:27.875 167 12508.27 71.08 55332.47 88888.00 2008-06-15 22:40:28.000 167 12508.35 71.08 55332.45 88888.00 2008-06-15 22:40:28.125 167 12508.48 71.08 55332.47 88888.00 2008-06-15 22:40:28.250 167 12508.48 71.05 55332.50 88888.00 2008-06-15 22:40:28.375 167 12508.50 71.05 55332.50 88888.00 2008-06-15 22:40:28.500 167 12508.52 71.10 55332.47 88888.00 2008-06-15 22:40:28.625 167 12508.58 71.08 55332.47 88888.00 2008-06-15 22:40:28.750 167 12508.58 71.10 55332.50 88888.00 2008-06-15 22:40:28.875 167 12508.65 71.10 55332.50 88888.00 2008-06-15 22:40:29.000 167 12508.73 71.10 55332.50 88888.00 2008-06-15 22:40:29.125 167 12508.77 71.10 55332.53 88888.00 2008-06-15 22:40:29.250 167 12508.75 71.10 55332.50 88888.00 2008-06-15 22:40:29.375 167 12508.75 71.12 55332.53 88888.00 2008-06-15 22:40:29.500 167 12508.77 71.12 55332.50 88888.00 2008-06-15 22:40:29.625 167 12508.80 71.12 55332.45 88888.00 2008-06-15 22:40:29.750 167 12508.88 71.12 55332.47 88888.00 2008-06-15 22:40:29.875 167 12508.95 71.12 55332.47 88888.00 2008-06-15 22:40:30.000 167 12508.98 71.15 55332.45 88888.00 2008-06-15 22:40:30.125 167 12508.95 71.15 55332.47 88888.00 2008-06-15 22:40:30.250 167 12509.00 71.15 55332.47 88888.00 2008-06-15 22:40:30.375 167 12509.10 71.15 55332.47 88888.00 2008-06-15 22:40:30.500 167 12509.15 71.17 55332.45 88888.00 2008-06-15 22:40:30.625 167 12509.15 71.15 55332.43 88888.00 2008-06-15 22:40:30.750 167 12509.20 71.15 55332.40 88888.00 2008-06-15 22:40:30.875 167 12509.23 71.17 55332.40 88888.00 2008-06-15 22:40:31.000 167 12509.25 71.17 55332.40 88888.00 2008-06-15 22:40:31.125 167 12509.25 71.25 55332.43 88888.00 2008-06-15 22:40:31.250 167 12509.25 71.22 55332.45 88888.00 2008-06-15 22:40:31.375 167 12509.30 71.25 55332.43 88888.00 2008-06-15 22:40:31.500 167 12509.38 71.25 55332.40 88888.00 2008-06-15 22:40:31.625 167 12509.42 71.28 55332.40 88888.00 2008-06-15 22:40:31.750 167 12509.42 71.25 55332.43 88888.00 2008-06-15 22:40:31.875 167 12509.50 71.30 55332.43 88888.00 2008-06-15 22:40:32.000 167 12509.58 71.30 55332.43 88888.00 2008-06-15 22:40:32.125 167 12509.62 71.33 55332.43 88888.00 2008-06-15 22:40:32.250 167 12509.60 71.38 55332.43 88888.00 2008-06-15 22:40:32.375 167 12509.62 71.38 55332.45 88888.00 2008-06-15 22:40:32.500 167 12509.65 71.40 55332.45 88888.00 2008-06-15 22:40:32.625 167 12509.70 71.40 55332.45 88888.00 2008-06-15 22:40:32.750 167 12509.73 71.45 55332.45 88888.00 2008-06-15 22:40:32.875 167 12509.77 71.47 55332.45 88888.00 2008-06-15 22:40:33.000 167 12509.77 71.45 55332.43 88888.00 2008-06-15 22:40:33.125 167 12509.80 71.47 55332.45 88888.00 2008-06-15 22:40:33.250 167 12509.85 71.50 55332.45 88888.00 2008-06-15 22:40:33.375 167 12509.88 71.53 55332.45 88888.00 2008-06-15 22:40:33.500 167 12509.88 71.53 55332.45 88888.00 2008-06-15 22:40:33.625 167 12509.85 71.50 55332.45 88888.00 2008-06-15 22:40:33.750 167 12509.83 71.53 55332.45 88888.00 2008-06-15 22:40:33.875 167 12509.92 71.55 55332.45 88888.00 2008-06-15 22:40:34.000 167 12510.00 71.55 55332.43 88888.00 2008-06-15 22:40:34.125 167 12510.02 71.58 55332.43 88888.00 2008-06-15 22:40:34.250 167 12510.10 71.58 55332.45 88888.00 2008-06-15 22:40:34.375 167 12510.10 71.58 55332.47 88888.00 2008-06-15 22:40:34.500 167 12510.05 71.60 55332.47 88888.00 2008-06-15 22:40:34.625 167 12510.00 71.60 55332.45 88888.00 2008-06-15 22:40:34.750 167 12509.98 71.62 55332.47 88888.00 2008-06-15 22:40:34.875 167 12510.00 71.67 55332.50 88888.00 2008-06-15 22:40:35.000 167 12510.00 71.70 55332.53 88888.00 2008-06-15 22:40:35.125 167 12509.98 71.67 55332.55 88888.00 2008-06-15 22:40:35.250 167 12510.05 71.70 55332.53 88888.00 2008-06-15 22:40:35.375 167 12510.15 71.67 55332.47 88888.00 2008-06-15 22:40:35.500 167 12510.20 71.70 55332.53 88888.00 2008-06-15 22:40:35.625 167 12510.23 71.75 55332.55 88888.00 2008-06-15 22:40:35.750 167 12510.25 71.75 55332.55 88888.00 2008-06-15 22:40:35.875 167 12510.23 71.75 55332.55 88888.00 2008-06-15 22:40:36.000 167 12510.23 71.75 55332.55 88888.00 2008-06-15 22:40:36.125 167 12510.30 71.75 55332.55 88888.00 2008-06-15 22:40:36.250 167 12510.35 71.72 55332.55 88888.00 2008-06-15 22:40:36.375 167 12510.38 71.72 55332.50 88888.00 2008-06-15 22:40:36.500 167 12510.35 71.72 55332.47 88888.00 2008-06-15 22:40:36.625 167 12510.30 71.75 55332.45 88888.00 2008-06-15 22:40:36.750 167 12510.27 71.75 55332.45 88888.00 2008-06-15 22:40:36.875 167 12510.30 71.78 55332.45 88888.00 2008-06-15 22:40:37.000 167 12510.35 71.75 55332.43 88888.00 2008-06-15 22:40:37.125 167 12510.38 71.75 55332.45 88888.00 2008-06-15 22:40:37.250 167 12510.27 71.75 55332.43 88888.00 2008-06-15 22:40:37.375 167 12510.30 71.78 55332.43 88888.00 2008-06-15 22:40:37.500 167 12510.38 71.78 55332.45 88888.00 2008-06-15 22:40:37.625 167 12510.40 71.75 55332.47 88888.00 2008-06-15 22:40:37.750 167 12510.38 71.78 55332.47 88888.00 2008-06-15 22:40:37.875 167 12510.40 71.80 55332.47 88888.00 2008-06-15 22:40:38.000 167 12510.45 71.80 55332.47 88888.00 2008-06-15 22:40:38.125 167 12510.48 71.80 55332.45 88888.00 2008-06-15 22:40:38.250 167 12510.48 71.80 55332.45 88888.00 2008-06-15 22:40:38.375 167 12510.52 71.85 55332.47 88888.00 2008-06-15 22:40:38.500 167 12510.48 71.88 55332.53 88888.00 2008-06-15 22:40:38.625 167 12510.45 71.88 55332.50 88888.00 2008-06-15 22:40:38.750 167 12510.48 71.85 55332.50 88888.00 2008-06-15 22:40:38.875 167 12510.58 71.85 55332.53 88888.00 2008-06-15 22:40:39.000 167 12510.60 71.85 55332.53 88888.00 2008-06-15 22:40:39.125 167 12510.55 71.85 55332.53 88888.00 2008-06-15 22:40:39.250 167 12510.45 71.83 55332.55 88888.00 2008-06-15 22:40:39.375 167 12510.45 71.85 55332.55 88888.00 2008-06-15 22:40:39.500 167 12510.48 71.88 55332.55 88888.00 2008-06-15 22:40:39.625 167 12510.42 71.85 55332.57 88888.00 2008-06-15 22:40:39.750 167 12510.45 71.83 55332.55 88888.00 2008-06-15 22:40:39.875 167 12510.50 71.80 55332.53 88888.00 2008-06-15 22:40:40.000 167 12510.52 71.80 55332.53 88888.00 2008-06-15 22:40:40.125 167 12510.52 71.78 55332.53 88888.00 2008-06-15 22:40:40.250 167 12510.55 71.78 55332.55 88888.00 2008-06-15 22:40:40.375 167 12510.52 71.78 55332.55 88888.00 2008-06-15 22:40:40.500 167 12510.52 71.80 55332.57 88888.00 2008-06-15 22:40:40.625 167 12510.58 71.78 55332.60 88888.00 2008-06-15 22:40:40.750 167 12510.60 71.80 55332.57 88888.00 2008-06-15 22:40:40.875 167 12510.58 71.80 55332.60 88888.00 2008-06-15 22:40:41.000 167 12510.58 71.75 55332.65 88888.00 2008-06-15 22:40:41.125 167 12510.52 71.72 55332.65 88888.00 2008-06-15 22:40:41.250 167 12510.55 71.70 55332.65 88888.00 2008-06-15 22:40:41.375 167 12510.62 71.70 55332.65 88888.00 2008-06-15 22:40:41.500 167 12510.62 71.72 55332.65 88888.00 2008-06-15 22:40:41.625 167 12510.60 71.70 55332.65 88888.00 2008-06-15 22:40:41.750 167 12510.58 71.72 55332.62 88888.00 2008-06-15 22:40:41.875 167 12510.55 71.72 55332.62 88888.00 2008-06-15 22:40:42.000 167 12510.55 71.67 55332.62 88888.00 2008-06-15 22:40:42.125 167 12510.58 71.67 55332.65 88888.00 2008-06-15 22:40:42.250 167 12510.55 71.62 55332.70 88888.00 2008-06-15 22:40:42.375 167 12510.58 71.60 55332.68 88888.00 2008-06-15 22:40:42.500 167 12510.60 71.60 55332.62 88888.00 2008-06-15 22:40:42.625 167 12510.62 71.60 55332.62 88888.00 2008-06-15 22:40:42.750 167 12510.65 71.58 55332.62 88888.00 2008-06-15 22:40:42.875 167 12510.65 71.55 55332.62 88888.00 2008-06-15 22:40:43.000 167 12510.60 71.55 55332.60 88888.00 2008-06-15 22:40:43.125 167 12510.58 71.55 55332.60 88888.00 2008-06-15 22:40:43.250 167 12510.58 71.53 55332.65 88888.00 2008-06-15 22:40:43.375 167 12510.70 71.53 55332.65 88888.00 2008-06-15 22:40:43.500 167 12510.67 71.47 55332.65 88888.00 2008-06-15 22:40:43.625 167 12510.62 71.45 55332.68 88888.00 2008-06-15 22:40:43.750 167 12510.62 71.42 55332.65 88888.00 2008-06-15 22:40:43.875 167 12510.65 71.45 55332.65 88888.00 2008-06-15 22:40:44.000 167 12510.65 71.40 55332.65 88888.00 2008-06-15 22:40:44.125 167 12510.62 71.42 55332.68 88888.00 2008-06-15 22:40:44.250 167 12510.58 71.42 55332.68 88888.00 2008-06-15 22:40:44.375 167 12510.60 71.40 55332.72 88888.00 2008-06-15 22:40:44.500 167 12510.60 71.38 55332.75 88888.00 2008-06-15 22:40:44.625 167 12510.62 71.35 55332.75 88888.00 2008-06-15 22:40:44.750 167 12510.60 71.35 55332.75 88888.00 2008-06-15 22:40:44.875 167 12510.58 71.33 55332.78 88888.00 2008-06-15 22:40:45.000 167 12510.62 71.33 55332.78 88888.00 2008-06-15 22:40:45.125 167 12510.62 71.30 55332.78 88888.00 2008-06-15 22:40:45.250 167 12510.60 71.30 55332.78 88888.00 2008-06-15 22:40:45.375 167 12510.55 71.28 55332.78 88888.00 2008-06-15 22:40:45.500 167 12510.55 71.28 55332.80 88888.00 2008-06-15 22:40:45.625 167 12510.55 71.22 55332.82 88888.00 2008-06-15 22:40:45.750 167 12510.52 71.20 55332.85 88888.00 2008-06-15 22:40:45.875 167 12510.50 71.20 55332.82 88888.00 2008-06-15 22:40:46.000 167 12510.50 71.20 55332.85 88888.00 2008-06-15 22:40:46.125 167 12510.50 71.20 55332.88 88888.00 2008-06-15 22:40:46.250 167 12510.48 71.15 55332.88 88888.00 2008-06-15 22:40:46.375 167 12510.45 71.15 55332.85 88888.00 2008-06-15 22:40:46.500 167 12510.40 71.12 55332.88 88888.00 2008-06-15 22:40:46.625 167 12510.40 71.12 55332.85 88888.00 2008-06-15 22:40:46.750 167 12510.42 71.10 55332.85 88888.00 2008-06-15 22:40:46.875 167 12510.38 71.08 55332.88 88888.00 2008-06-15 22:40:47.000 167 12510.38 71.03 55332.90 88888.00 2008-06-15 22:40:47.125 167 12510.42 71.03 55332.93 88888.00 2008-06-15 22:40:47.250 167 12510.40 71.03 55332.95 88888.00 2008-06-15 22:40:47.375 167 12510.42 71.00 55332.95 88888.00 2008-06-15 22:40:47.500 167 12510.35 70.97 55332.97 88888.00 2008-06-15 22:40:47.625 167 12510.38 70.97 55332.97 88888.00 2008-06-15 22:40:47.750 167 12510.35 71.00 55333.00 88888.00 2008-06-15 22:40:47.875 167 12510.30 70.97 55333.00 88888.00 2008-06-15 22:40:48.000 167 12510.23 70.95 55333.00 88888.00 2008-06-15 22:40:48.125 167 12510.25 70.92 55333.03 88888.00 2008-06-15 22:40:48.250 167 12510.20 70.88 55333.00 88888.00 2008-06-15 22:40:48.375 167 12510.23 70.88 55333.00 88888.00 2008-06-15 22:40:48.500 167 12510.20 70.83 55332.95 88888.00 2008-06-15 22:40:48.625 167 12510.12 70.80 55332.97 88888.00 2008-06-15 22:40:48.750 167 12510.10 70.80 55332.97 88888.00 2008-06-15 22:40:48.875 167 12510.12 70.78 55332.97 88888.00 2008-06-15 22:40:49.000 167 12510.12 70.75 55333.00 88888.00 2008-06-15 22:40:49.125 167 12510.10 70.78 55333.03 88888.00 2008-06-15 22:40:49.250 167 12510.10 70.75 55333.03 88888.00 2008-06-15 22:40:49.375 167 12510.10 70.72 55333.03 88888.00 2008-06-15 22:40:49.500 167 12510.05 70.72 55333.03 88888.00 2008-06-15 22:40:49.625 167 12510.00 70.72 55333.05 88888.00 2008-06-15 22:40:49.750 167 12509.95 70.65 55333.03 88888.00 2008-06-15 22:40:49.875 167 12509.95 70.65 55333.00 88888.00 2008-06-15 22:40:50.000 167 12509.95 70.65 55333.00 88888.00 2008-06-15 22:40:50.125 167 12509.95 70.65 55333.05 88888.00 2008-06-15 22:40:50.250 167 12509.98 70.62 55333.07 88888.00 2008-06-15 22:40:50.375 167 12509.95 70.62 55333.07 88888.00 2008-06-15 22:40:50.500 167 12509.92 70.62 55333.10 88888.00 2008-06-15 22:40:50.625 167 12509.88 70.62 55333.12 88888.00 2008-06-15 22:40:50.750 167 12509.88 70.60 55333.15 88888.00 2008-06-15 22:40:50.875 167 12509.83 70.58 55333.15 88888.00 2008-06-15 22:40:51.000 167 12509.85 70.60 55333.18 88888.00 2008-06-15 22:40:51.125 167 12509.83 70.60 55333.20 88888.00 2008-06-15 22:40:51.250 167 12509.70 70.60 55333.20 88888.00 2008-06-15 22:40:51.375 167 12509.67 70.55 55333.18 88888.00 2008-06-15 22:40:51.500 167 12509.62 70.55 55333.20 88888.00 2008-06-15 22:40:51.625 167 12509.62 70.53 55333.20 88888.00 2008-06-15 22:40:51.750 167 12509.62 70.53 55333.22 88888.00 2008-06-15 22:40:51.875 167 12509.62 70.50 55333.20 88888.00 2008-06-15 22:40:52.000 167 12509.58 70.47 55333.22 88888.00 2008-06-15 22:40:52.125 167 12509.55 70.45 55333.25 88888.00 2008-06-15 22:40:52.250 167 12509.52 70.45 55333.25 88888.00 2008-06-15 22:40:52.375 167 12509.52 70.45 55333.28 88888.00 2008-06-15 22:40:52.500 167 12509.52 70.40 55333.25 88888.00 2008-06-15 22:40:52.625 167 12509.50 70.38 55333.28 88888.00 2008-06-15 22:40:52.750 167 12509.42 70.40 55333.30 88888.00 2008-06-15 22:40:52.875 167 12509.33 70.40 55333.32 88888.00 2008-06-15 22:40:53.000 167 12509.25 70.38 55333.32 88888.00 2008-06-15 22:40:53.125 167 12509.25 70.38 55333.35 88888.00 2008-06-15 22:40:53.250 167 12509.30 70.33 55333.38 88888.00 2008-06-15 22:40:53.375 167 12509.33 70.30 55333.40 88888.00 2008-06-15 22:40:53.500 167 12509.33 70.30 55333.40 88888.00 2008-06-15 22:40:53.625 167 12509.38 70.28 55333.40 88888.00 2008-06-15 22:40:53.750 167 12509.30 70.25 55333.40 88888.00 2008-06-15 22:40:53.875 167 12509.27 70.22 55333.40 88888.00 2008-06-15 22:40:54.000 167 12509.30 70.22 55333.40 88888.00 2008-06-15 22:40:54.125 167 12509.27 70.20 55333.45 88888.00 2008-06-15 22:40:54.250 167 12509.20 70.15 55333.43 88888.00 2008-06-15 22:40:54.375 167 12509.20 70.17 55333.45 88888.00 2008-06-15 22:40:54.500 167 12509.23 70.15 55333.45 88888.00 2008-06-15 22:40:54.625 167 12509.15 70.12 55333.43 88888.00 2008-06-15 22:40:54.750 167 12509.12 70.12 55333.45 88888.00 2008-06-15 22:40:54.875 167 12509.10 70.12 55333.47 88888.00 2008-06-15 22:40:55.000 167 12509.05 70.10 55333.45 88888.00 2008-06-15 22:40:55.125 167 12508.92 70.08 55333.47 88888.00 2008-06-15 22:40:55.250 167 12508.85 70.05 55333.50 88888.00 2008-06-15 22:40:55.375 167 12508.83 70.05 55333.50 88888.00 2008-06-15 22:40:55.500 167 12508.83 70.03 55333.50 88888.00 2008-06-15 22:40:55.625 167 12508.83 70.03 55333.47 88888.00 2008-06-15 22:40:55.750 167 12508.83 70.00 55333.50 88888.00 2008-06-15 22:40:55.875 167 12508.83 69.95 55333.50 88888.00 2008-06-15 22:40:56.000 167 12508.77 69.97 55333.53 88888.00 2008-06-15 22:40:56.125 167 12508.73 69.97 55333.53 88888.00 2008-06-15 22:40:56.250 167 12508.73 69.92 55333.55 88888.00 2008-06-15 22:40:56.375 167 12508.75 69.95 55333.60 88888.00 2008-06-15 22:40:56.500 167 12508.70 69.92 55333.62 88888.00 2008-06-15 22:40:56.625 167 12508.70 69.88 55333.62 88888.00 2008-06-15 22:40:56.750 167 12508.67 69.88 55333.60 88888.00 2008-06-15 22:40:56.875 167 12508.67 69.85 55333.60 88888.00 2008-06-15 22:40:57.000 167 12508.60 69.80 55333.62 88888.00 2008-06-15 22:40:57.125 167 12508.55 69.80 55333.62 88888.00 2008-06-15 22:40:57.250 167 12508.52 69.80 55333.62 88888.00 2008-06-15 22:40:57.375 167 12508.58 69.78 55333.65 88888.00 2008-06-15 22:40:57.500 167 12508.50 69.75 55333.65 88888.00 2008-06-15 22:40:57.625 167 12508.42 69.72 55333.68 88888.00 2008-06-15 22:40:57.750 167 12508.35 69.70 55333.70 88888.00 2008-06-15 22:40:57.875 167 12508.33 69.70 55333.70 88888.00 2008-06-15 22:40:58.000 167 12508.27 69.67 55333.70 88888.00 2008-06-15 22:40:58.125 167 12508.30 69.62 55333.72 88888.00 2008-06-15 22:40:58.250 167 12508.25 69.62 55333.72 88888.00 2008-06-15 22:40:58.375 167 12508.27 69.62 55333.72 88888.00 2008-06-15 22:40:58.500 167 12508.23 69.62 55333.75 88888.00 2008-06-15 22:40:58.625 167 12508.23 69.60 55333.78 88888.00 2008-06-15 22:40:58.750 167 12508.25 69.58 55333.75 88888.00 2008-06-15 22:40:58.875 167 12508.33 69.55 55333.78 88888.00 2008-06-15 22:40:59.000 167 12508.27 69.55 55333.75 88888.00 2008-06-15 22:40:59.125 167 12508.30 69.55 55333.78 88888.00 2008-06-15 22:40:59.250 167 12508.33 69.53 55333.78 88888.00 2008-06-15 22:40:59.375 167 12508.38 69.53 55333.80 88888.00 2008-06-15 22:40:59.500 167 12508.23 69.50 55333.80 88888.00 2008-06-15 22:40:59.625 167 12508.17 69.45 55333.80 88888.00 2008-06-15 22:40:59.750 167 12508.20 69.42 55333.80 88888.00 2008-06-15 22:40:59.875 167 12508.20 69.38 55333.82 88888.00 2008-06-15 22:41:00.000 167 12508.15 69.38 55333.82 88888.00 2008-06-15 22:41:00.125 167 12508.10 69.33 55333.82 88888.00 2008-06-15 22:41:00.250 167 12508.05 69.30 55333.80 88888.00 2008-06-15 22:41:00.375 167 12508.05 69.30 55333.82 88888.00 2008-06-15 22:41:00.500 167 12508.00 69.28 55333.82 88888.00 2008-06-15 22:41:00.625 167 12507.98 69.25 55333.80 88888.00 2008-06-15 22:41:00.750 167 12507.98 69.25 55333.78 88888.00 2008-06-15 22:41:00.875 167 12507.98 69.20 55333.78 88888.00 2008-06-15 22:41:01.000 167 12507.98 69.17 55333.78 88888.00 2008-06-15 22:41:01.125 167 12508.02 69.17 55333.80 88888.00 2008-06-15 22:41:01.250 167 12508.05 69.12 55333.80 88888.00 2008-06-15 22:41:01.375 167 12508.02 69.12 55333.80 88888.00 2008-06-15 22:41:01.500 167 12507.98 69.12 55333.80 88888.00 2008-06-15 22:41:01.625 167 12507.98 69.10 55333.82 88888.00 2008-06-15 22:41:01.750 167 12507.98 69.08 55333.78 88888.00 2008-06-15 22:41:01.875 167 12507.90 69.05 55333.80 88888.00 2008-06-15 22:41:02.000 167 12507.88 69.03 55333.80 88888.00 2008-06-15 22:41:02.125 167 12507.95 69.03 55333.80 88888.00 2008-06-15 22:41:02.250 167 12507.98 69.03 55333.85 88888.00 2008-06-15 22:41:02.375 167 12507.95 69.05 55333.82 88888.00 2008-06-15 22:41:02.500 167 12507.90 69.03 55333.88 88888.00 2008-06-15 22:41:02.625 167 12507.92 69.00 55333.88 88888.00 2008-06-15 22:41:02.750 167 12507.98 69.00 55333.90 88888.00 2008-06-15 22:41:02.875 167 12508.00 69.00 55333.93 88888.00 2008-06-15 22:41:03.000 167 12508.00 68.97 55333.90 88888.00 2008-06-15 22:41:03.125 167 12507.92 68.95 55333.90 88888.00 2008-06-15 22:41:03.250 167 12507.92 68.92 55333.90 88888.00 2008-06-15 22:41:03.375 167 12508.00 68.92 55333.90 88888.00 2008-06-15 22:41:03.500 167 12507.95 68.90 55333.90 88888.00 2008-06-15 22:41:03.625 167 12507.90 68.90 55333.90 88888.00 2008-06-15 22:41:03.750 167 12507.90 68.90 55333.90 88888.00 2008-06-15 22:41:03.875 167 12507.88 68.88 55333.90 88888.00 2008-06-15 22:41:04.000 167 12507.90 68.85 55333.88 88888.00 2008-06-15 22:41:04.125 167 12507.95 68.83 55333.90 88888.00 2008-06-15 22:41:04.250 167 12507.90 68.83 55333.95 88888.00 2008-06-15 22:41:04.375 167 12507.95 68.83 55333.95 88888.00 2008-06-15 22:41:04.500 167 12507.95 68.80 55333.95 88888.00 2008-06-15 22:41:04.625 167 12507.92 68.80 55333.90 88888.00 2008-06-15 22:41:04.750 167 12507.92 68.80 55333.90 88888.00 2008-06-15 22:41:04.875 167 12507.95 68.78 55333.95 88888.00 2008-06-15 22:41:05.000 167 12508.00 68.78 55333.93 88888.00 2008-06-15 22:41:05.125 167 12508.00 68.78 55333.93 88888.00 2008-06-15 22:41:05.250 167 12507.95 68.75 55333.93 88888.00 2008-06-15 22:41:05.375 167 12507.98 68.75 55333.95 88888.00 2008-06-15 22:41:05.500 167 12507.98 68.72 55333.93 88888.00 2008-06-15 22:41:05.625 167 12507.98 68.70 55333.93 88888.00 2008-06-15 22:41:05.750 167 12507.92 68.72 55333.93 88888.00 2008-06-15 22:41:05.875 167 12507.95 68.70 55333.95 88888.00 2008-06-15 22:41:06.000 167 12508.00 68.70 55333.95 88888.00 2008-06-15 22:41:06.125 167 12507.98 68.67 55333.95 88888.00 2008-06-15 22:41:06.250 167 12507.88 68.65 55333.95 88888.00 2008-06-15 22:41:06.375 167 12507.95 68.65 55333.93 88888.00 2008-06-15 22:41:06.500 167 12508.00 68.65 55333.93 88888.00 2008-06-15 22:41:06.625 167 12507.98 68.65 55333.93 88888.00 2008-06-15 22:41:06.750 167 12508.00 68.65 55333.90 88888.00 2008-06-15 22:41:06.875 167 12508.02 68.65 55333.85 88888.00 2008-06-15 22:41:07.000 167 12508.08 68.62 55333.85 88888.00 2008-06-15 22:41:07.125 167 12508.15 68.65 55333.85 88888.00 2008-06-15 22:41:07.250 167 12508.15 68.67 55333.82 88888.00 2008-06-15 22:41:07.375 167 12508.17 68.67 55333.85 88888.00 2008-06-15 22:41:07.500 167 12508.15 68.65 55333.80 88888.00 2008-06-15 22:41:07.625 167 12508.12 68.65 55333.82 88888.00 2008-06-15 22:41:07.750 167 12508.15 68.62 55333.80 88888.00 2008-06-15 22:41:07.875 167 12508.17 68.62 55333.82 88888.00 2008-06-15 22:41:08.000 167 12508.17 68.62 55333.80 88888.00 2008-06-15 22:41:08.125 167 12508.20 68.62 55333.80 88888.00 2008-06-15 22:41:08.250 167 12508.15 68.65 55333.85 88888.00 2008-06-15 22:41:08.375 167 12508.12 68.67 55333.88 88888.00 2008-06-15 22:41:08.500 167 12508.20 68.67 55333.88 88888.00 2008-06-15 22:41:08.625 167 12508.30 68.70 55333.88 88888.00 2008-06-15 22:41:08.750 167 12508.40 68.67 55333.88 88888.00 2008-06-15 22:41:08.875 167 12508.38 68.70 55333.85 88888.00 2008-06-15 22:41:09.000 167 12508.35 68.70 55333.88 88888.00 2008-06-15 22:41:09.125 167 12508.33 68.70 55333.90 88888.00 2008-06-15 22:41:09.250 167 12508.35 68.70 55333.90 88888.00 2008-06-15 22:41:09.375 167 12508.48 68.72 55333.90 88888.00 2008-06-15 22:41:09.500 167 12508.48 68.75 55333.85 88888.00 2008-06-15 22:41:09.625 167 12508.40 68.75 55333.88 88888.00 2008-06-15 22:41:09.750 167 12508.42 68.75 55333.88 88888.00 2008-06-15 22:41:09.875 167 12508.45 68.75 55333.90 88888.00 2008-06-15 22:41:10.000 167 12508.50 68.78 55333.88 88888.00 2008-06-15 22:41:10.125 167 12508.48 68.78 55333.85 88888.00 2008-06-15 22:41:10.250 167 12508.45 68.78 55333.82 88888.00 2008-06-15 22:41:10.375 167 12508.50 68.80 55333.85 88888.00 2008-06-15 22:41:10.500 167 12508.48 68.83 55333.85 88888.00 2008-06-15 22:41:10.625 167 12508.50 68.83 55333.85 88888.00 2008-06-15 22:41:10.750 167 12508.60 68.85 55333.88 88888.00 2008-06-15 22:41:10.875 167 12508.60 68.88 55333.93 88888.00 2008-06-15 22:41:11.000 167 12508.50 68.90 55333.88 88888.00 2008-06-15 22:41:11.125 167 12508.58 68.92 55333.93 88888.00 2008-06-15 22:41:11.250 167 12508.62 68.90 55333.90 88888.00 2008-06-15 22:41:11.375 167 12508.62 68.95 55333.90 88888.00 2008-06-15 22:41:11.500 167 12508.60 68.97 55333.93 88888.00 2008-06-15 22:41:11.625 167 12508.62 68.97 55333.95 88888.00 2008-06-15 22:41:11.750 167 12508.70 69.00 55333.90 88888.00 2008-06-15 22:41:11.875 167 12508.77 69.00 55333.88 88888.00 2008-06-15 22:41:12.000 167 12508.88 69.03 55333.85 88888.00 2008-06-15 22:41:12.125 167 12508.88 69.08 55333.85 88888.00 2008-06-15 22:41:12.250 167 12508.77 69.08 55333.85 88888.00 2008-06-15 22:41:12.375 167 12508.77 69.10 55333.80 88888.00 2008-06-15 22:41:12.500 167 12508.77 69.12 55333.78 88888.00 2008-06-15 22:41:12.625 167 12508.77 69.15 55333.78 88888.00 2008-06-15 22:41:12.750 167 12508.80 69.15 55333.80 88888.00 2008-06-15 22:41:12.875 167 12508.88 69.17 55333.78 88888.00 2008-06-15 22:41:13.000 167 12508.95 69.20 55333.78 88888.00 2008-06-15 22:41:13.125 167 12508.98 69.22 55333.78 88888.00 2008-06-15 22:41:13.250 167 12508.98 69.22 55333.78 88888.00 2008-06-15 22:41:13.375 167 12509.00 69.25 55333.75 88888.00 2008-06-15 22:41:13.500 167 12508.98 69.30 55333.65 88888.00 2008-06-15 22:41:13.625 167 12508.92 69.33 55333.68 88888.00 2008-06-15 22:41:13.750 167 12508.92 69.33 55333.72 88888.00 2008-06-15 22:41:13.875 167 12508.98 69.35 55333.70 88888.00 2008-06-15 22:41:14.000 167 12509.00 69.40 55333.70 88888.00 2008-06-15 22:41:14.125 167 12508.98 69.42 55333.72 88888.00 2008-06-15 22:41:14.250 167 12509.02 69.45 55333.75 88888.00 2008-06-15 22:41:14.375 167 12509.05 69.50 55333.72 88888.00 2008-06-15 22:41:14.500 167 12509.08 69.53 55333.72 88888.00 2008-06-15 22:41:14.625 167 12509.17 69.58 55333.78 88888.00 2008-06-15 22:41:14.750 167 12509.10 69.58 55333.78 88888.00 2008-06-15 22:41:14.875 167 12509.05 69.60 55333.75 88888.00 2008-06-15 22:41:15.000 167 12509.05 69.62 55333.72 88888.00 2008-06-15 22:41:15.125 167 12509.08 69.65 55333.72 88888.00 2008-06-15 22:41:15.250 167 12509.05 69.67 55333.70 88888.00 2008-06-15 22:41:15.375 167 12509.10 69.70 55333.70 88888.00 2008-06-15 22:41:15.500 167 12509.17 69.70 55333.72 88888.00 2008-06-15 22:41:15.625 167 12509.23 69.70 55333.72 88888.00 2008-06-15 22:41:15.750 167 12509.23 69.75 55333.72 88888.00 2008-06-15 22:41:15.875 167 12509.25 69.80 55333.72 88888.00 2008-06-15 22:41:16.000 167 12509.25 69.80 55333.70 88888.00 2008-06-15 22:41:16.125 167 12509.25 69.83 55333.70 88888.00 2008-06-15 22:41:16.250 167 12509.25 69.85 55333.68 88888.00 2008-06-15 22:41:16.375 167 12509.35 69.90 55333.70 88888.00 2008-06-15 22:41:16.500 167 12509.30 69.95 55333.70 88888.00 2008-06-15 22:41:16.625 167 12509.25 69.95 55333.70 88888.00 2008-06-15 22:41:16.750 167 12509.33 69.97 55333.70 88888.00 2008-06-15 22:41:16.875 167 12509.33 69.97 55333.70 88888.00 2008-06-15 22:41:17.000 167 12509.33 70.00 55333.72 88888.00 2008-06-15 22:41:17.125 167 12509.33 70.05 55333.72 88888.00 2008-06-15 22:41:17.250 167 12509.30 70.08 55333.72 88888.00 2008-06-15 22:41:17.375 167 12509.35 70.10 55333.70 88888.00 2008-06-15 22:41:17.500 167 12509.35 70.12 55333.75 88888.00 2008-06-15 22:41:17.625 167 12509.33 70.15 55333.75 88888.00 2008-06-15 22:41:17.750 167 12509.27 70.17 55333.75 88888.00 2008-06-15 22:41:17.875 167 12509.27 70.22 55333.72 88888.00 2008-06-15 22:41:18.000 167 12509.30 70.25 55333.72 88888.00 2008-06-15 22:41:18.125 167 12509.38 70.28 55333.72 88888.00 2008-06-15 22:41:18.250 167 12509.40 70.25 55333.70 88888.00 2008-06-15 22:41:18.375 167 12509.42 70.28 55333.65 88888.00 2008-06-15 22:41:18.500 167 12509.40 70.33 55333.65 88888.00 2008-06-15 22:41:18.625 167 12509.40 70.35 55333.65 88888.00 2008-06-15 22:41:18.750 167 12509.33 70.35 55333.65 88888.00 2008-06-15 22:41:18.875 167 12509.33 70.38 55333.65 88888.00 2008-06-15 22:41:19.000 167 12509.40 70.38 55333.65 88888.00 2008-06-15 22:41:19.125 167 12509.42 70.40 55333.62 88888.00 2008-06-15 22:41:19.250 167 12509.40 70.42 55333.65 88888.00 2008-06-15 22:41:19.375 167 12509.42 70.47 55333.65 88888.00 2008-06-15 22:41:19.500 167 12509.40 70.50 55333.65 88888.00 2008-06-15 22:41:19.625 167 12509.38 70.53 55333.62 88888.00 2008-06-15 22:41:19.750 167 12509.38 70.53 55333.62 88888.00 2008-06-15 22:41:19.875 167 12509.38 70.55 55333.60 88888.00 2008-06-15 22:41:20.000 167 12509.38 70.60 55333.60 88888.00 2008-06-15 22:41:20.125 167 12509.35 70.60 55333.62 88888.00 2008-06-15 22:41:20.250 167 12509.33 70.62 55333.62 88888.00 2008-06-15 22:41:20.375 167 12509.40 70.67 55333.62 88888.00 2008-06-15 22:41:20.500 167 12509.40 70.67 55333.70 88888.00 2008-06-15 22:41:20.625 167 12509.38 70.67 55333.68 88888.00 2008-06-15 22:41:20.750 167 12509.45 70.67 55333.68 88888.00 2008-06-15 22:41:20.875 167 12509.50 70.72 55333.65 88888.00 2008-06-15 22:41:21.000 167 12509.50 70.75 55333.65 88888.00 2008-06-15 22:41:21.125 167 12509.42 70.75 55333.65 88888.00 2008-06-15 22:41:21.250 167 12509.30 70.75 55333.68 88888.00 2008-06-15 22:41:21.375 167 12509.38 70.80 55333.68 88888.00 2008-06-15 22:41:21.500 167 12509.42 70.83 55333.68 88888.00 2008-06-15 22:41:21.625 167 12509.45 70.83 55333.65 88888.00 2008-06-15 22:41:21.750 167 12509.40 70.83 55333.65 88888.00 2008-06-15 22:41:21.875 167 12509.30 70.85 55333.68 88888.00 2008-06-15 22:41:22.000 167 12509.30 70.85 55333.68 88888.00 2008-06-15 22:41:22.125 167 12509.30 70.88 55333.70 88888.00 2008-06-15 22:41:22.250 167 12509.27 70.88 55333.68 88888.00 2008-06-15 22:41:22.375 167 12509.33 70.90 55333.68 88888.00 2008-06-15 22:41:22.500 167 12509.33 70.92 55333.68 88888.00 2008-06-15 22:41:22.625 167 12509.30 70.95 55333.68 88888.00 2008-06-15 22:41:22.750 167 12509.30 70.95 55333.70 88888.00 2008-06-15 22:41:22.875 167 12509.33 70.92 55333.70 88888.00 2008-06-15 22:41:23.000 167 12509.35 70.95 55333.68 88888.00 2008-06-15 22:41:23.125 167 12509.42 70.97 55333.68 88888.00 2008-06-15 22:41:23.250 167 12509.42 70.97 55333.70 88888.00 2008-06-15 22:41:23.375 167 12509.45 71.00 55333.72 88888.00 2008-06-15 22:41:23.500 167 12509.40 71.00 55333.70 88888.00 2008-06-15 22:41:23.625 167 12509.30 71.00 55333.68 88888.00 2008-06-15 22:41:23.750 167 12509.23 71.03 55333.68 88888.00 2008-06-15 22:41:23.875 167 12509.23 71.05 55333.70 88888.00 2008-06-15 22:41:24.000 167 12509.27 71.03 55333.72 88888.00 2008-06-15 22:41:24.125 167 12509.33 71.05 55333.70 88888.00 2008-06-15 22:41:24.250 167 12509.25 71.05 55333.68 88888.00 2008-06-15 22:41:24.375 167 12509.25 71.05 55333.68 88888.00 2008-06-15 22:41:24.500 167 12509.20 71.05 55333.68 88888.00 2008-06-15 22:41:24.625 167 12509.20 71.05 55333.68 88888.00 2008-06-15 22:41:24.750 167 12509.15 71.05 55333.62 88888.00 2008-06-15 22:41:24.875 167 12509.12 71.05 55333.65 88888.00 2008-06-15 22:41:25.000 167 12509.12 71.08 55333.62 88888.00 2008-06-15 22:41:25.125 167 12509.17 71.10 55333.65 88888.00 2008-06-15 22:41:25.250 167 12509.20 71.10 55333.62 88888.00 2008-06-15 22:41:25.375 167 12509.17 71.10 55333.60 88888.00 2008-06-15 22:41:25.500 167 12509.15 71.12 55333.62 88888.00 2008-06-15 22:41:25.625 167 12509.12 71.12 55333.65 88888.00 2008-06-15 22:41:25.750 167 12509.12 71.12 55333.65 88888.00 2008-06-15 22:41:25.875 167 12509.15 71.15 55333.62 88888.00 2008-06-15 22:41:26.000 167 12509.15 71.10 55333.65 88888.00 2008-06-15 22:41:26.125 167 12509.17 71.12 55333.65 88888.00 2008-06-15 22:41:26.250 167 12509.15 71.17 55333.62 88888.00 2008-06-15 22:41:26.375 167 12509.20 71.22 55333.60 88888.00 2008-06-15 22:41:26.500 167 12509.20 71.22 55333.62 88888.00 2008-06-15 22:41:26.625 167 12509.20 71.22 55333.65 88888.00 2008-06-15 22:41:26.750 167 12509.17 71.22 55333.68 88888.00 2008-06-15 22:41:26.875 167 12509.10 71.20 55333.65 88888.00 2008-06-15 22:41:27.000 167 12509.12 71.22 55333.65 88888.00 2008-06-15 22:41:27.125 167 12509.15 71.22 55333.65 88888.00 2008-06-15 22:41:27.250 167 12509.17 71.25 55333.70 88888.00 2008-06-15 22:41:27.375 167 12509.23 71.28 55333.70 88888.00 2008-06-15 22:41:27.500 167 12509.23 71.25 55333.68 88888.00 2008-06-15 22:41:27.625 167 12509.12 71.22 55333.68 88888.00 2008-06-15 22:41:27.750 167 12509.10 71.25 55333.65 88888.00 2008-06-15 22:41:27.875 167 12509.17 71.30 55333.68 88888.00 2008-06-15 22:41:28.000 167 12509.20 71.30 55333.68 88888.00 2008-06-15 22:41:28.125 167 12509.17 71.33 55333.68 88888.00 2008-06-15 22:41:28.250 167 12509.15 71.33 55333.68 88888.00 2008-06-15 22:41:28.375 167 12509.23 71.35 55333.65 88888.00 2008-06-15 22:41:28.500 167 12509.27 71.35 55333.70 88888.00 2008-06-15 22:41:28.625 167 12509.27 71.35 55333.68 88888.00 2008-06-15 22:41:28.750 167 12509.25 71.40 55333.65 88888.00 2008-06-15 22:41:28.875 167 12509.30 71.40 55333.65 88888.00 2008-06-15 22:41:29.000 167 12509.33 71.42 55333.65 88888.00 2008-06-15 22:41:29.125 167 12509.30 71.40 55333.68 88888.00 2008-06-15 22:41:29.250 167 12509.25 71.40 55333.68 88888.00 2008-06-15 22:41:29.375 167 12509.30 71.45 55333.62 88888.00 2008-06-15 22:41:29.500 167 12509.30 71.45 55333.62 88888.00 2008-06-15 22:41:29.625 167 12509.33 71.45 55333.68 88888.00 2008-06-15 22:41:29.750 167 12509.30 71.47 55333.68 88888.00 2008-06-15 22:41:29.875 167 12509.27 71.53 55333.65 88888.00 2008-06-15 22:41:30.000 167 12509.30 71.58 55333.62 88888.00 2008-06-15 22:41:30.125 167 12509.27 71.58 55333.65 88888.00 2008-06-15 22:41:30.250 167 12509.20 71.55 55333.65 88888.00 2008-06-15 22:41:30.375 167 12509.23 71.55 55333.62 88888.00 2008-06-15 22:41:30.500 167 12509.27 71.55 55333.60 88888.00 2008-06-15 22:41:30.625 167 12509.25 71.58 55333.60 88888.00 2008-06-15 22:41:30.750 167 12509.25 71.60 55333.65 88888.00 2008-06-15 22:41:30.875 167 12509.23 71.60 55333.65 88888.00 2008-06-15 22:41:31.000 167 12509.23 71.62 55333.60 88888.00 2008-06-15 22:41:31.125 167 12509.33 71.65 55333.60 88888.00 2008-06-15 22:41:31.250 167 12509.35 71.62 55333.60 88888.00 2008-06-15 22:41:31.375 167 12509.42 71.67 55333.57 88888.00 2008-06-15 22:41:31.500 167 12509.42 71.67 55333.60 88888.00 2008-06-15 22:41:31.625 167 12509.38 71.70 55333.60 88888.00 2008-06-15 22:41:31.750 167 12509.38 71.72 55333.60 88888.00 2008-06-15 22:41:31.875 167 12509.35 71.78 55333.57 88888.00 2008-06-15 22:41:32.000 167 12509.38 71.78 55333.57 88888.00 2008-06-15 22:41:32.125 167 12509.38 71.83 55333.60 88888.00 2008-06-15 22:41:32.250 167 12509.38 71.85 55333.60 88888.00 2008-06-15 22:41:32.375 167 12509.48 71.88 55333.60 88888.00 2008-06-15 22:41:32.500 167 12509.45 71.90 55333.60 88888.00 2008-06-15 22:41:32.625 167 12509.40 71.92 55333.60 88888.00 2008-06-15 22:41:32.750 167 12509.38 71.95 55333.60 88888.00 2008-06-15 22:41:32.875 167 12509.30 71.95 55333.60 88888.00 2008-06-15 22:41:33.000 167 12509.27 71.97 55333.60 88888.00 2008-06-15 22:41:33.125 167 12509.25 72.00 55333.60 88888.00 2008-06-15 22:41:33.250 167 12509.33 72.03 55333.60 88888.00 2008-06-15 22:41:33.375 167 12509.48 72.08 55333.60 88888.00 2008-06-15 22:41:33.500 167 12509.45 72.08 55333.60 88888.00 2008-06-15 22:41:33.625 167 12509.42 72.08 55333.60 88888.00 2008-06-15 22:41:33.750 167 12509.40 72.05 55333.60 88888.00 2008-06-15 22:41:33.875 167 12509.38 72.08 55333.62 88888.00 2008-06-15 22:41:34.000 167 12509.40 72.12 55333.60 88888.00 2008-06-15 22:41:34.125 167 12509.40 72.15 55333.62 88888.00 2008-06-15 22:41:34.250 167 12509.40 72.15 55333.65 88888.00 2008-06-15 22:41:34.375 167 12509.40 72.15 55333.65 88888.00 2008-06-15 22:41:34.500 167 12509.38 72.12 55333.62 88888.00 2008-06-15 22:41:34.625 167 12509.38 72.15 55333.65 88888.00 2008-06-15 22:41:34.750 167 12509.38 72.20 55333.68 88888.00 2008-06-15 22:41:34.875 167 12509.33 72.22 55333.68 88888.00 2008-06-15 22:41:35.000 167 12509.30 72.25 55333.68 88888.00 2008-06-15 22:41:35.125 167 12509.30 72.28 55333.65 88888.00 2008-06-15 22:41:35.250 167 12509.27 72.28 55333.65 88888.00 2008-06-15 22:41:35.375 167 12509.33 72.28 55333.62 88888.00 2008-06-15 22:41:35.500 167 12509.25 72.30 55333.62 88888.00 2008-06-15 22:41:35.625 167 12509.23 72.30 55333.65 88888.00 2008-06-15 22:41:35.750 167 12509.27 72.30 55333.68 88888.00 2008-06-15 22:41:35.875 167 12509.35 72.33 55333.68 88888.00 2008-06-15 22:41:36.000 167 12509.38 72.35 55333.68 88888.00 2008-06-15 22:41:36.125 167 12509.40 72.35 55333.68 88888.00 2008-06-15 22:41:36.250 167 12509.30 72.35 55333.65 88888.00 2008-06-15 22:41:36.375 167 12509.30 72.35 55333.62 88888.00 2008-06-15 22:41:36.500 167 12509.30 72.35 55333.60 88888.00 2008-06-15 22:41:36.625 167 12509.25 72.35 55333.60 88888.00 2008-06-15 22:41:36.750 167 12509.23 72.38 55333.60 88888.00 2008-06-15 22:41:36.875 167 12509.17 72.40 55333.60 88888.00 2008-06-15 22:41:37.000 167 12509.15 72.42 55333.60 88888.00 2008-06-15 22:41:37.125 167 12509.20 72.47 55333.60 88888.00 2008-06-15 22:41:37.250 167 12509.12 72.45 55333.57 88888.00 2008-06-15 22:41:37.375 167 12509.05 72.42 55333.57 88888.00 2008-06-15 22:41:37.500 167 12509.02 72.42 55333.57 88888.00 2008-06-15 22:41:37.625 167 12508.95 72.47 55333.57 88888.00 2008-06-15 22:41:37.750 167 12508.95 72.47 55333.60 88888.00 2008-06-15 22:41:37.875 167 12509.00 72.47 55333.57 88888.00 2008-06-15 22:41:38.000 167 12509.05 72.45 55333.55 88888.00 2008-06-15 22:41:38.125 167 12509.02 72.45 55333.57 88888.00 2008-06-15 22:41:38.250 167 12508.98 72.47 55333.62 88888.00 2008-06-15 22:41:38.375 167 12508.98 72.50 55333.60 88888.00 2008-06-15 22:41:38.500 167 12508.92 72.50 55333.62 88888.00 2008-06-15 22:41:38.625 167 12508.90 72.50 55333.62 88888.00 2008-06-15 22:41:38.750 167 12508.90 72.53 55333.62 88888.00 2008-06-15 22:41:38.875 167 12508.90 72.53 55333.62 88888.00 2008-06-15 22:41:39.000 167 12508.83 72.55 55333.65 88888.00 2008-06-15 22:41:39.125 167 12508.77 72.58 55333.62 88888.00 2008-06-15 22:41:39.250 167 12508.73 72.58 55333.68 88888.00 2008-06-15 22:41:39.375 167 12508.70 72.58 55333.65 88888.00 2008-06-15 22:41:39.500 167 12508.67 72.55 55333.65 88888.00 2008-06-15 22:41:39.625 167 12508.67 72.58 55333.65 88888.00 2008-06-15 22:41:39.750 167 12508.70 72.58 55333.68 88888.00 2008-06-15 22:41:39.875 167 12508.70 72.58 55333.68 88888.00 2008-06-15 22:41:40.000 167 12508.67 72.55 55333.68 88888.00 2008-06-15 22:41:40.125 167 12508.62 72.55 55333.70 88888.00 2008-06-15 22:41:40.250 167 12508.48 72.55 55333.68 88888.00 2008-06-15 22:41:40.375 167 12508.45 72.58 55333.68 88888.00 2008-06-15 22:41:40.500 167 12508.50 72.55 55333.70 88888.00 2008-06-15 22:41:40.625 167 12508.55 72.53 55333.70 88888.00 2008-06-15 22:41:40.750 167 12508.48 72.53 55333.70 88888.00 2008-06-15 22:41:40.875 167 12508.40 72.53 55333.70 88888.00 2008-06-15 22:41:41.000 167 12508.38 72.53 55333.75 88888.00 2008-06-15 22:41:41.125 167 12508.30 72.53 55333.75 88888.00 2008-06-15 22:41:41.250 167 12508.17 72.50 55333.78 88888.00 2008-06-15 22:41:41.375 167 12508.15 72.50 55333.75 88888.00 2008-06-15 22:41:41.500 167 12508.08 72.50 55333.75 88888.00 2008-06-15 22:41:41.625 167 12508.02 72.53 55333.75 88888.00 2008-06-15 22:41:41.750 167 12508.02 72.53 55333.75 88888.00 2008-06-15 22:41:41.875 167 12507.98 72.53 55333.78 88888.00 2008-06-15 22:41:42.000 167 12507.92 72.53 55333.75 88888.00 2008-06-15 22:41:42.125 167 12507.85 72.53 55333.75 88888.00 2008-06-15 22:41:42.250 167 12507.75 72.47 55333.72 88888.00 2008-06-15 22:41:42.375 167 12507.77 72.50 55333.72 88888.00 2008-06-15 22:41:42.500 167 12507.70 72.47 55333.72 88888.00 2008-06-15 22:41:42.625 167 12507.67 72.45 55333.70 88888.00 2008-06-15 22:41:42.750 167 12507.70 72.45 55333.72 88888.00 2008-06-15 22:41:42.875 167 12507.65 72.45 55333.70 88888.00 2008-06-15 22:41:43.000 167 12507.60 72.45 55333.70 88888.00 2008-06-15 22:41:43.125 167 12507.60 72.42 55333.72 88888.00 2008-06-15 22:41:43.250 167 12507.65 72.40 55333.70 88888.00 2008-06-15 22:41:43.375 167 12507.70 72.40 55333.72 88888.00 2008-06-15 22:41:43.500 167 12507.67 72.40 55333.72 88888.00 2008-06-15 22:41:43.625 167 12507.60 72.40 55333.72 88888.00 2008-06-15 22:41:43.750 167 12507.50 72.40 55333.72 88888.00 2008-06-15 22:41:43.875 167 12507.48 72.40 55333.70 88888.00 2008-06-15 22:41:44.000 167 12507.42 72.38 55333.75 88888.00 2008-06-15 22:41:44.125 167 12507.38 72.38 55333.72 88888.00 2008-06-15 22:41:44.250 167 12507.38 72.38 55333.78 88888.00 2008-06-15 22:41:44.375 167 12507.35 72.42 55333.78 88888.00 2008-06-15 22:41:44.500 167 12507.30 72.42 55333.80 88888.00 2008-06-15 22:41:44.625 167 12507.33 72.42 55333.82 88888.00 2008-06-15 22:41:44.750 167 12507.27 72.42 55333.78 88888.00 2008-06-15 22:41:44.875 167 12507.23 72.38 55333.78 88888.00 2008-06-15 22:41:45.000 167 12507.12 72.40 55333.82 88888.00 2008-06-15 22:41:45.125 167 12507.08 72.42 55333.85 88888.00 2008-06-15 22:41:45.250 167 12507.02 72.40 55333.82 88888.00 2008-06-15 22:41:45.375 167 12507.02 72.40 55333.82 88888.00 2008-06-15 22:41:45.500 167 12507.08 72.38 55333.85 88888.00 2008-06-15 22:41:45.625 167 12507.12 72.40 55333.82 88888.00 2008-06-15 22:41:45.750 167 12507.08 72.38 55333.82 88888.00 2008-06-15 22:41:45.875 167 12506.98 72.40 55333.80 88888.00 2008-06-15 22:41:46.000 167 12507.00 72.42 55333.82 88888.00 2008-06-15 22:41:46.125 167 12506.98 72.42 55333.80 88888.00 2008-06-15 22:41:46.250 167 12506.90 72.42 55333.82 88888.00 2008-06-15 22:41:46.375 167 12506.92 72.42 55333.82 88888.00 2008-06-15 22:41:46.500 167 12506.92 72.40 55333.85 88888.00 2008-06-15 22:41:46.625 167 12506.88 72.42 55333.82 88888.00 2008-06-15 22:41:46.750 167 12506.85 72.42 55333.82 88888.00 2008-06-15 22:41:46.875 167 12506.88 72.45 55333.82 88888.00 2008-06-15 22:41:47.000 167 12506.85 72.45 55333.82 88888.00 2008-06-15 22:41:47.125 167 12506.77 72.47 55333.80 88888.00 2008-06-15 22:41:47.250 167 12506.75 72.45 55333.80 88888.00 2008-06-15 22:41:47.375 167 12506.80 72.47 55333.80 88888.00 2008-06-15 22:41:47.500 167 12506.83 72.50 55333.78 88888.00 2008-06-15 22:41:47.625 167 12506.80 72.50 55333.75 88888.00 2008-06-15 22:41:47.750 167 12506.75 72.47 55333.78 88888.00 2008-06-15 22:41:47.875 167 12506.70 72.50 55333.80 88888.00 2008-06-15 22:41:48.000 167 12506.62 72.50 55333.78 88888.00 2008-06-15 22:41:48.125 167 12506.60 72.50 55333.80 88888.00 2008-06-15 22:41:48.250 167 12506.60 72.45 55333.78 88888.00 2008-06-15 22:41:48.375 167 12506.65 72.47 55333.78 88888.00 2008-06-15 22:41:48.500 167 12506.60 72.50 55333.72 88888.00 2008-06-15 22:41:48.625 167 12506.60 72.47 55333.75 88888.00 2008-06-15 22:41:48.750 167 12506.55 72.50 55333.75 88888.00 2008-06-15 22:41:48.875 167 12506.52 72.53 55333.72 88888.00 2008-06-15 22:41:49.000 167 12506.58 72.50 55333.75 88888.00 2008-06-15 22:41:49.125 167 12506.58 72.53 55333.75 88888.00 2008-06-15 22:41:49.250 167 12506.60 72.53 55333.70 88888.00 2008-06-15 22:41:49.375 167 12506.65 72.58 55333.70 88888.00 2008-06-15 22:41:49.500 167 12506.67 72.55 55333.70 88888.00 2008-06-15 22:41:49.625 167 12506.67 72.58 55333.72 88888.00 2008-06-15 22:41:49.750 167 12506.62 72.58 55333.72 88888.00 2008-06-15 22:41:49.875 167 12506.55 72.58 55333.70 88888.00 2008-06-15 22:41:50.000 167 12506.52 72.58 55333.72 88888.00 2008-06-15 22:41:50.125 167 12506.60 72.60 55333.75 88888.00 2008-06-15 22:41:50.250 167 12506.60 72.62 55333.75 88888.00 2008-06-15 22:41:50.375 167 12506.62 72.65 55333.72 88888.00 2008-06-15 22:41:50.500 167 12506.62 72.67 55333.75 88888.00 2008-06-15 22:41:50.625 167 12506.65 72.70 55333.72 88888.00 2008-06-15 22:41:50.750 167 12506.62 72.70 55333.72 88888.00 2008-06-15 22:41:50.875 167 12506.55 72.72 55333.75 88888.00 2008-06-15 22:41:51.000 167 12506.48 72.72 55333.72 88888.00 2008-06-15 22:41:51.125 167 12506.48 72.72 55333.75 88888.00 2008-06-15 22:41:51.250 167 12506.52 72.72 55333.75 88888.00 2008-06-15 22:41:51.375 167 12506.52 72.75 55333.70 88888.00 2008-06-15 22:41:51.500 167 12506.55 72.75 55333.68 88888.00 2008-06-15 22:41:51.625 167 12506.58 72.78 55333.68 88888.00 2008-06-15 22:41:51.750 167 12506.55 72.78 55333.68 88888.00 2008-06-15 22:41:51.875 167 12506.52 72.80 55333.68 88888.00 2008-06-15 22:41:52.000 167 12506.52 72.83 55333.68 88888.00 2008-06-15 22:41:52.125 167 12506.52 72.83 55333.68 88888.00 2008-06-15 22:41:52.250 167 12506.52 72.85 55333.65 88888.00 2008-06-15 22:41:52.375 167 12506.52 72.85 55333.62 88888.00 2008-06-15 22:41:52.500 167 12506.52 72.88 55333.62 88888.00 2008-06-15 22:41:52.625 167 12506.52 72.88 55333.65 88888.00 2008-06-15 22:41:52.750 167 12506.48 72.90 55333.65 88888.00 2008-06-15 22:41:52.875 167 12506.50 72.88 55333.65 88888.00 2008-06-15 22:41:53.000 167 12506.58 72.90 55333.65 88888.00 2008-06-15 22:41:53.125 167 12506.55 72.92 55333.62 88888.00 2008-06-15 22:41:53.250 167 12506.55 72.92 55333.62 88888.00 2008-06-15 22:41:53.375 167 12506.58 72.95 55333.60 88888.00 2008-06-15 22:41:53.500 167 12506.60 73.00 55333.60 88888.00 2008-06-15 22:41:53.625 167 12506.52 72.97 55333.60 88888.00 2008-06-15 22:41:53.750 167 12506.55 72.97 55333.62 88888.00 2008-06-15 22:41:53.875 167 12506.70 73.03 55333.62 88888.00 2008-06-15 22:41:54.000 167 12506.75 73.03 55333.60 88888.00 2008-06-15 22:41:54.125 167 12506.73 73.03 55333.62 88888.00 2008-06-15 22:41:54.250 167 12506.75 73.08 55333.65 88888.00 2008-06-15 22:41:54.375 167 12506.80 73.10 55333.60 88888.00 2008-06-15 22:41:54.500 167 12506.80 73.10 55333.57 88888.00 2008-06-15 22:41:54.625 167 12506.70 73.12 55333.60 88888.00 2008-06-15 22:41:54.750 167 12506.70 73.10 55333.57 88888.00 2008-06-15 22:41:54.875 167 12506.75 73.12 55333.53 88888.00 2008-06-15 22:41:55.000 167 12506.77 73.15 55333.53 88888.00 2008-06-15 22:41:55.125 167 12506.77 73.17 55333.55 88888.00 2008-06-15 22:41:55.250 167 12506.77 73.17 55333.55 88888.00 2008-06-15 22:41:55.375 167 12506.88 73.17 55333.55 88888.00 2008-06-15 22:41:55.500 167 12506.92 73.20 55333.53 88888.00 2008-06-15 22:41:55.625 167 12506.95 73.22 55333.50 88888.00 2008-06-15 22:41:55.750 167 12507.05 73.25 55333.50 88888.00 2008-06-15 22:41:55.875 167 12507.05 73.25 55333.47 88888.00 2008-06-15 22:41:56.000 167 12507.05 73.25 55333.47 88888.00 2008-06-15 22:41:56.125 167 12507.02 73.30 55333.47 88888.00 2008-06-15 22:41:56.250 167 12507.00 73.30 55333.50 88888.00 2008-06-15 22:41:56.375 167 12507.02 73.33 55333.50 88888.00 2008-06-15 22:41:56.500 167 12507.00 73.38 55333.50 88888.00 2008-06-15 22:41:56.625 167 12506.98 73.40 55333.47 88888.00 2008-06-15 22:41:56.750 167 12507.00 73.38 55333.47 88888.00 2008-06-15 22:41:56.875 167 12507.02 73.38 55333.50 88888.00 2008-06-15 22:41:57.000 167 12507.05 73.40 55333.53 88888.00 2008-06-15 22:41:57.125 167 12507.02 73.40 55333.50 88888.00 2008-06-15 22:41:57.250 167 12507.02 73.42 55333.50 88888.00 2008-06-15 22:41:57.375 167 12507.08 73.45 55333.47 88888.00 2008-06-15 22:41:57.500 167 12507.02 73.47 55333.45 88888.00 2008-06-15 22:41:57.625 167 12506.98 73.50 55333.47 88888.00 2008-06-15 22:41:57.750 167 12507.08 73.50 55333.47 88888.00 2008-06-15 22:41:57.875 167 12507.15 73.53 55333.45 88888.00 2008-06-15 22:41:58.000 167 12507.12 73.53 55333.45 88888.00 2008-06-15 22:41:58.125 167 12507.10 73.55 55333.45 88888.00 2008-06-15 22:41:58.250 167 12507.08 73.55 55333.47 88888.00 2008-06-15 22:41:58.375 167 12507.08 73.55 55333.47 88888.00 2008-06-15 22:41:58.500 167 12507.05 73.55 55333.47 88888.00 2008-06-15 22:41:58.625 167 12507.00 73.58 55333.43 88888.00 2008-06-15 22:41:58.750 167 12507.00 73.60 55333.40 88888.00 2008-06-15 22:41:58.875 167 12507.08 73.62 55333.40 88888.00 2008-06-15 22:41:59.000 167 12507.08 73.62 55333.40 88888.00 2008-06-15 22:41:59.125 167 12507.05 73.65 55333.43 88888.00 2008-06-15 22:41:59.250 167 12507.02 73.65 55333.43 88888.00 2008-06-15 22:41:59.375 167 12507.10 73.67 55333.40 88888.00 2008-06-15 22:41:59.500 167 12507.12 73.65 55333.40 88888.00 2008-06-15 22:41:59.625 167 12507.12 73.70 55333.43 88888.00 2008-06-15 22:41:59.750 167 12507.12 73.70 55333.45 88888.00 2008-06-15 22:41:59.875 167 12507.12 73.70 55333.43 88888.00 2008-06-15 22:42:00.000 167 12507.05 73.72 55333.43 88888.00 2008-06-15 22:42:00.125 167 12507.08 73.72 55333.40 88888.00 2008-06-15 22:42:00.250 167 12507.12 73.72 55333.40 88888.00 2008-06-15 22:42:00.375 167 12507.17 73.72 55333.38 88888.00 2008-06-15 22:42:00.500 167 12507.15 73.72 55333.35 88888.00 2008-06-15 22:42:00.625 167 12507.08 73.75 55333.35 88888.00 2008-06-15 22:42:00.750 167 12507.05 73.78 55333.35 88888.00 2008-06-15 22:42:00.875 167 12507.08 73.78 55333.30 88888.00 2008-06-15 22:42:01.000 167 12507.12 73.80 55333.30 88888.00 2008-06-15 22:42:01.125 167 12507.12 73.80 55333.30 88888.00 2008-06-15 22:42:01.250 167 12507.10 73.83 55333.30 88888.00 2008-06-15 22:42:01.375 167 12507.20 73.85 55333.30 88888.00 2008-06-15 22:42:01.500 167 12507.20 73.83 55333.32 88888.00 2008-06-15 22:42:01.625 167 12507.12 73.85 55333.30 88888.00 2008-06-15 22:42:01.750 167 12507.08 73.85 55333.28 88888.00 2008-06-15 22:42:01.875 167 12507.10 73.88 55333.25 88888.00 2008-06-15 22:42:02.000 167 12507.15 73.90 55333.28 88888.00 2008-06-15 22:42:02.125 167 12507.17 73.88 55333.28 88888.00 2008-06-15 22:42:02.250 167 12507.15 73.92 55333.30 88888.00 2008-06-15 22:42:02.375 167 12507.10 73.97 55333.30 88888.00 2008-06-15 22:42:02.500 167 12507.05 74.00 55333.30 88888.00 2008-06-15 22:42:02.625 167 12507.02 74.03 55333.32 88888.00 2008-06-15 22:42:02.750 167 12507.00 74.03 55333.32 88888.00 2008-06-15 22:42:02.875 167 12507.02 74.05 55333.30 88888.00 2008-06-15 22:42:03.000 167 12506.98 74.08 55333.32 88888.00 2008-06-15 22:42:03.125 167 12506.98 74.08 55333.32 88888.00 2008-06-15 22:42:03.250 167 12506.90 74.12 55333.32 88888.00 2008-06-15 22:42:03.375 167 12506.90 74.12 55333.32 88888.00 2008-06-15 22:42:03.500 167 12506.85 74.15 55333.28 88888.00 2008-06-15 22:42:03.625 167 12506.85 74.15 55333.25 88888.00 2008-06-15 22:42:03.750 167 12506.83 74.15 55333.25 88888.00 2008-06-15 22:42:03.875 167 12506.88 74.20 55333.28 88888.00 2008-06-15 22:42:04.000 167 12506.92 74.22 55333.28 88888.00 2008-06-15 22:42:04.125 167 12506.85 74.22 55333.28 88888.00 2008-06-15 22:42:04.250 167 12506.75 74.22 55333.28 88888.00 2008-06-15 22:42:04.375 167 12506.80 74.25 55333.28 88888.00 2008-06-15 22:42:04.500 167 12506.80 74.25 55333.28 88888.00 2008-06-15 22:42:04.625 167 12506.83 74.25 55333.25 88888.00 2008-06-15 22:42:04.750 167 12506.83 74.28 55333.25 88888.00 2008-06-15 22:42:04.875 167 12506.77 74.30 55333.30 88888.00 2008-06-15 22:42:05.000 167 12506.67 74.30 55333.30 88888.00 2008-06-15 22:42:05.125 167 12506.65 74.33 55333.30 88888.00 2008-06-15 22:42:05.250 167 12506.65 74.33 55333.28 88888.00 2008-06-15 22:42:05.375 167 12506.67 74.33 55333.28 88888.00 2008-06-15 22:42:05.500 167 12506.73 74.33 55333.25 88888.00 2008-06-15 22:42:05.625 167 12506.77 74.38 55333.25 88888.00 2008-06-15 22:42:05.750 167 12506.73 74.38 55333.22 88888.00 2008-06-15 22:42:05.875 167 12506.67 74.42 55333.22 88888.00 2008-06-15 22:42:06.000 167 12506.65 74.42 55333.20 88888.00 2008-06-15 22:42:06.125 167 12506.67 74.45 55333.22 88888.00 2008-06-15 22:42:06.250 167 12506.67 74.42 55333.20 88888.00 2008-06-15 22:42:06.375 167 12506.65 74.45 55333.20 88888.00 2008-06-15 22:42:06.500 167 12506.67 74.45 55333.20 88888.00 2008-06-15 22:42:06.625 167 12506.65 74.47 55333.18 88888.00 2008-06-15 22:42:06.750 167 12506.65 74.47 55333.15 88888.00 2008-06-15 22:42:06.875 167 12506.65 74.50 55333.18 88888.00 2008-06-15 22:42:07.000 167 12506.60 74.50 55333.15 88888.00 2008-06-15 22:42:07.125 167 12506.62 74.50 55333.15 88888.00 2008-06-15 22:42:07.250 167 12506.58 74.50 55333.20 88888.00 2008-06-15 22:42:07.375 167 12506.55 74.55 55333.20 88888.00 2008-06-15 22:42:07.500 167 12506.55 74.55 55333.22 88888.00 2008-06-15 22:42:07.625 167 12506.52 74.58 55333.22 88888.00 2008-06-15 22:42:07.750 167 12506.48 74.60 55333.18 88888.00 2008-06-15 22:42:07.875 167 12506.55 74.62 55333.15 88888.00 2008-06-15 22:42:08.000 167 12506.62 74.65 55333.15 88888.00 2008-06-15 22:42:08.125 167 12506.60 74.65 55333.18 88888.00 2008-06-15 22:42:08.250 167 12506.55 74.70 55333.20 88888.00 2008-06-15 22:42:08.375 167 12506.55 74.75 55333.20 88888.00 2008-06-15 22:42:08.500 167 12506.55 74.75 55333.20 88888.00 2008-06-15 22:42:08.625 167 12506.55 74.75 55333.18 88888.00 2008-06-15 22:42:08.750 167 12506.52 74.78 55333.15 88888.00 2008-06-15 22:42:08.875 167 12506.48 74.80 55333.15 88888.00 2008-06-15 22:42:09.000 167 12506.42 74.78 55333.18 88888.00 2008-06-15 22:42:09.125 167 12506.48 74.80 55333.18 88888.00 2008-06-15 22:42:09.250 167 12506.48 74.80 55333.18 88888.00 2008-06-15 22:42:09.375 167 12506.45 74.83 55333.15 88888.00 2008-06-15 22:42:09.500 167 12506.45 74.85 55333.18 88888.00 2008-06-15 22:42:09.625 167 12506.50 74.85 55333.15 88888.00 2008-06-15 22:42:09.750 167 12506.52 74.88 55333.15 88888.00 2008-06-15 22:42:09.875 167 12506.50 74.90 55333.15 88888.00 2008-06-15 22:42:10.000 167 12506.48 74.88 55333.15 88888.00 2008-06-15 22:42:10.125 167 12506.45 74.88 55333.15 88888.00 2008-06-15 22:42:10.250 167 12506.42 74.88 55333.18 88888.00 2008-06-15 22:42:10.375 167 12506.45 74.90 55333.12 88888.00 2008-06-15 22:42:10.500 167 12506.48 74.95 55333.12 88888.00 2008-06-15 22:42:10.625 167 12506.45 74.97 55333.15 88888.00 2008-06-15 22:42:10.750 167 12506.45 74.97 55333.18 88888.00 2008-06-15 22:42:10.875 167 12506.48 75.00 55333.18 88888.00 2008-06-15 22:42:11.000 167 12506.50 75.03 55333.15 88888.00 2008-06-15 22:42:11.125 167 12506.55 75.08 55333.15 88888.00 2008-06-15 22:42:11.250 167 12506.50 75.05 55333.12 88888.00 2008-06-15 22:42:11.375 167 12506.55 75.05 55333.15 88888.00 2008-06-15 22:42:11.500 167 12506.58 75.05 55333.15 88888.00 2008-06-15 22:42:11.625 167 12506.65 75.08 55333.10 88888.00 2008-06-15 22:42:11.750 167 12506.67 75.08 55333.10 88888.00 2008-06-15 22:42:11.875 167 12506.70 75.10 55333.10 88888.00 2008-06-15 22:42:12.000 167 12506.73 75.10 55333.07 88888.00 2008-06-15 22:42:12.125 167 12506.75 75.15 55333.10 88888.00 2008-06-15 22:42:12.250 167 12506.70 75.12 55333.07 88888.00 2008-06-15 22:42:12.375 167 12506.75 75.12 55333.05 88888.00 2008-06-15 22:42:12.500 167 12506.70 75.15 55333.05 88888.00 2008-06-15 22:42:12.625 167 12506.70 75.15 55333.03 88888.00 2008-06-15 22:42:12.750 167 12506.77 75.15 55333.00 88888.00 2008-06-15 22:42:12.875 167 12506.77 75.15 55333.00 88888.00 2008-06-15 22:42:13.000 167 12506.83 75.17 55333.00 88888.00 2008-06-15 22:42:13.125 167 12506.83 75.15 55332.95 88888.00 2008-06-15 22:42:13.250 167 12506.83 75.17 55332.93 88888.00 2008-06-15 22:42:13.375 167 12506.90 75.20 55332.93 88888.00 2008-06-15 22:42:13.500 167 12506.92 75.22 55332.95 88888.00 2008-06-15 22:42:13.625 167 12506.90 75.22 55332.97 88888.00 2008-06-15 22:42:13.750 167 12506.95 75.25 55332.93 88888.00 2008-06-15 22:42:13.875 167 12507.00 75.22 55332.90 88888.00 2008-06-15 22:42:14.000 167 12507.05 75.22 55332.93 88888.00 2008-06-15 22:42:14.125 167 12507.05 75.25 55332.93 88888.00 2008-06-15 22:42:14.250 167 12507.08 75.25 55332.93 88888.00 2008-06-15 22:42:14.375 167 12507.10 75.28 55332.93 88888.00 2008-06-15 22:42:14.500 167 12507.08 75.28 55332.95 88888.00 2008-06-15 22:42:14.625 167 12507.02 75.30 55332.97 88888.00 2008-06-15 22:42:14.750 167 12507.02 75.33 55333.00 88888.00 2008-06-15 22:42:14.875 167 12507.05 75.33 55333.00 88888.00 2008-06-15 22:42:15.000 167 12507.12 75.33 55332.95 88888.00 2008-06-15 22:42:15.125 167 12507.23 75.35 55332.93 88888.00 2008-06-15 22:42:15.250 167 12507.17 75.38 55332.95 88888.00 2008-06-15 22:42:15.375 167 12507.20 75.35 55332.93 88888.00 2008-06-15 22:42:15.500 167 12507.25 75.35 55332.93 88888.00 2008-06-15 22:42:15.625 167 12507.27 75.38 55332.90 88888.00 2008-06-15 22:42:15.750 167 12507.30 75.38 55332.88 88888.00 2008-06-15 22:42:15.875 167 12507.30 75.38 55332.88 88888.00 2008-06-15 22:42:16.000 167 12507.38 75.38 55332.90 88888.00 2008-06-15 22:42:16.125 167 12507.40 75.38 55332.90 88888.00 2008-06-15 22:42:16.250 167 12507.42 75.40 55332.90 88888.00 2008-06-15 22:42:16.375 167 12507.48 75.40 55332.90 88888.00 2008-06-15 22:42:16.500 167 12507.45 75.40 55332.90 88888.00 2008-06-15 22:42:16.625 167 12507.45 75.38 55332.90 88888.00 2008-06-15 22:42:16.750 167 12507.50 75.40 55332.88 88888.00 2008-06-15 22:42:16.875 167 12507.55 75.40 55332.90 88888.00 2008-06-15 22:42:17.000 167 12507.58 75.42 55332.85 88888.00 2008-06-15 22:42:17.125 167 12507.65 75.42 55332.85 88888.00 2008-06-15 22:42:17.250 167 12507.62 75.40 55332.85 88888.00 2008-06-15 22:42:17.375 167 12507.67 75.42 55332.85 88888.00 2008-06-15 22:42:17.500 167 12507.70 75.40 55332.82 88888.00 2008-06-15 22:42:17.625 167 12507.70 75.40 55332.82 88888.00 2008-06-15 22:42:17.750 167 12507.75 75.40 55332.80 88888.00 2008-06-15 22:42:17.875 167 12507.77 75.42 55332.80 88888.00 2008-06-15 22:42:18.000 167 12507.75 75.45 55332.80 88888.00 2008-06-15 22:42:18.125 167 12507.75 75.42 55332.80 88888.00 2008-06-15 22:42:18.250 167 12507.73 75.38 55332.80 88888.00 2008-06-15 22:42:18.375 167 12507.75 75.40 55332.75 88888.00 2008-06-15 22:42:18.500 167 12507.80 75.42 55332.72 88888.00 2008-06-15 22:42:18.625 167 12507.95 75.42 55332.70 88888.00 2008-06-15 22:42:18.750 167 12507.95 75.40 55332.70 88888.00 2008-06-15 22:42:18.875 167 12507.88 75.40 55332.70 88888.00 2008-06-15 22:42:19.000 167 12507.92 75.40 55332.68 88888.00 2008-06-15 22:42:19.125 167 12507.95 75.40 55332.68 88888.00 2008-06-15 22:42:19.250 167 12507.98 75.40 55332.70 88888.00 2008-06-15 22:42:19.375 167 12508.02 75.40 55332.68 88888.00 2008-06-15 22:42:19.500 167 12508.02 75.42 55332.72 88888.00 2008-06-15 22:42:19.625 167 12508.00 75.42 55332.70 88888.00 2008-06-15 22:42:19.750 167 12507.98 75.42 55332.68 88888.00 2008-06-15 22:42:19.875 167 12508.02 75.45 55332.65 88888.00 2008-06-15 22:42:20.000 167 12508.08 75.42 55332.62 88888.00 2008-06-15 22:42:20.125 167 12508.17 75.42 55332.68 88888.00 2008-06-15 22:42:20.250 167 12508.17 75.47 55332.70 88888.00 2008-06-15 22:42:20.375 167 12508.20 75.47 55332.68 88888.00 2008-06-15 22:42:20.500 167 12508.25 75.47 55332.68 88888.00 2008-06-15 22:42:20.625 167 12508.25 75.47 55332.70 88888.00 2008-06-15 22:42:20.750 167 12508.23 75.47 55332.70 88888.00 2008-06-15 22:42:20.875 167 12508.25 75.47 55332.70 88888.00 2008-06-15 22:42:21.000 167 12508.30 75.50 55332.70 88888.00 2008-06-15 22:42:21.125 167 12508.33 75.53 55332.68 88888.00 2008-06-15 22:42:21.250 167 12508.30 75.55 55332.68 88888.00 2008-06-15 22:42:21.375 167 12508.35 75.55 55332.68 88888.00 2008-06-15 22:42:21.500 167 12508.33 75.55 55332.65 88888.00 2008-06-15 22:42:21.625 167 12508.30 75.55 55332.68 88888.00 2008-06-15 22:42:21.750 167 12508.33 75.55 55332.70 88888.00 2008-06-15 22:42:21.875 167 12508.35 75.53 55332.70 88888.00 2008-06-15 22:42:22.000 167 12508.33 75.53 55332.68 88888.00 2008-06-15 22:42:22.125 167 12508.30 75.53 55332.68 88888.00 2008-06-15 22:42:22.250 167 12508.35 75.55 55332.70 88888.00 2008-06-15 22:42:22.375 167 12508.40 75.60 55332.68 88888.00 2008-06-15 22:42:22.500 167 12508.42 75.60 55332.68 88888.00 2008-06-15 22:42:22.625 167 12508.40 75.58 55332.70 88888.00 2008-06-15 22:42:22.750 167 12508.40 75.58 55332.68 88888.00 2008-06-15 22:42:22.875 167 12508.40 75.58 55332.68 88888.00 2008-06-15 22:42:23.000 167 12508.38 75.60 55332.68 88888.00 2008-06-15 22:42:23.125 167 12508.45 75.62 55332.70 88888.00 2008-06-15 22:42:23.250 167 12508.52 75.62 55332.68 88888.00 2008-06-15 22:42:23.375 167 12508.50 75.65 55332.68 88888.00 2008-06-15 22:42:23.500 167 12508.42 75.65 55332.68 88888.00 2008-06-15 22:42:23.625 167 12508.35 75.65 55332.65 88888.00 2008-06-15 22:42:23.750 167 12508.33 75.65 55332.65 88888.00 2008-06-15 22:42:23.875 167 12508.40 75.67 55332.65 88888.00 2008-06-15 22:42:24.000 167 12508.35 75.67 55332.62 88888.00 2008-06-15 22:42:24.125 167 12508.30 75.67 55332.68 88888.00 2008-06-15 22:42:24.250 167 12508.33 75.65 55332.65 88888.00 2008-06-15 22:42:24.375 167 12508.35 75.65 55332.60 88888.00 2008-06-15 22:42:24.500 167 12508.35 75.67 55332.62 88888.00 2008-06-15 22:42:24.625 167 12508.33 75.67 55332.62 88888.00 2008-06-15 22:42:24.750 167 12508.20 75.65 55332.62 88888.00 2008-06-15 22:42:24.875 167 12508.17 75.67 55332.60 88888.00 2008-06-15 22:42:25.000 167 12508.15 75.67 55332.60 88888.00 2008-06-15 22:42:25.125 167 12508.17 75.72 55332.57 88888.00 2008-06-15 22:42:25.250 167 12508.15 75.70 55332.57 88888.00 2008-06-15 22:42:25.375 167 12508.12 75.75 55332.57 88888.00 2008-06-15 22:42:25.500 167 12508.10 75.72 55332.60 88888.00 2008-06-15 22:42:25.625 167 12508.10 75.75 55332.60 88888.00 2008-06-15 22:42:25.750 167 12508.10 75.75 55332.60 88888.00 2008-06-15 22:42:25.875 167 12508.10 75.75 55332.60 88888.00 2008-06-15 22:42:26.000 167 12508.05 75.78 55332.55 88888.00 2008-06-15 22:42:26.125 167 12507.95 75.80 55332.57 88888.00 2008-06-15 22:42:26.250 167 12507.98 75.83 55332.60 88888.00 2008-06-15 22:42:26.375 167 12508.02 75.83 55332.62 88888.00 2008-06-15 22:42:26.500 167 12507.98 75.85 55332.65 88888.00 2008-06-15 22:42:26.625 167 12507.92 75.88 55332.65 88888.00 2008-06-15 22:42:26.750 167 12507.95 75.92 55332.62 88888.00 2008-06-15 22:42:26.875 167 12507.90 75.90 55332.62 88888.00 2008-06-15 22:42:27.000 167 12507.88 75.88 55332.68 88888.00 2008-06-15 22:42:27.125 167 12507.85 75.88 55332.70 88888.00 2008-06-15 22:42:27.250 167 12507.83 75.90 55332.68 88888.00 2008-06-15 22:42:27.375 167 12507.88 75.92 55332.68 88888.00 2008-06-15 22:42:27.500 167 12507.83 75.95 55332.68 88888.00 2008-06-15 22:42:27.625 167 12507.75 75.92 55332.68 88888.00 2008-06-15 22:42:27.750 167 12507.77 75.97 55332.65 88888.00 2008-06-15 22:42:27.875 167 12507.75 75.97 55332.68 88888.00 2008-06-15 22:42:28.000 167 12507.77 75.95 55332.70 88888.00 2008-06-15 22:42:28.125 167 12507.73 75.97 55332.72 88888.00 2008-06-15 22:42:28.250 167 12507.60 75.97 55332.70 88888.00 2008-06-15 22:42:28.375 167 12507.62 75.97 55332.70 88888.00 2008-06-15 22:42:28.500 167 12507.62 75.97 55332.70 88888.00 2008-06-15 22:42:28.625 167 12507.62 76.00 55332.72 88888.00 2008-06-15 22:42:28.750 167 12507.58 76.00 55332.78 88888.00 2008-06-15 22:42:28.875 167 12507.55 76.03 55332.72 88888.00 2008-06-15 22:42:29.000 167 12507.55 76.03 55332.70 88888.00 2008-06-15 22:42:29.125 167 12507.48 76.05 55332.72 88888.00 2008-06-15 22:42:29.250 167 12507.33 76.05 55332.78 88888.00 2008-06-15 22:42:29.375 167 12507.23 76.10 55332.78 88888.00 2008-06-15 22:42:29.500 167 12507.23 76.10 55332.78 88888.00 2008-06-15 22:42:29.625 167 12507.25 76.08 55332.72 88888.00 2008-06-15 22:42:29.750 167 12507.23 76.10 55332.72 88888.00 2008-06-15 22:42:29.875 167 12507.20 76.12 55332.72 88888.00 2008-06-15 22:42:30.000 167 12507.20 76.12 55332.75 88888.00 2008-06-15 22:42:30.125 167 12507.17 76.12 55332.75 88888.00 2008-06-15 22:42:30.250 167 12507.10 76.10 55332.75 88888.00 2008-06-15 22:42:30.375 167 12507.10 76.10 55332.75 88888.00 2008-06-15 22:42:30.500 167 12507.08 76.12 55332.78 88888.00 2008-06-15 22:42:30.625 167 12507.00 76.15 55332.75 88888.00 2008-06-15 22:42:30.750 167 12506.98 76.15 55332.72 88888.00 2008-06-15 22:42:30.875 167 12506.95 76.15 55332.70 88888.00 2008-06-15 22:42:31.000 167 12506.88 76.15 55332.70 88888.00 2008-06-15 22:42:31.125 167 12506.85 76.17 55332.72 88888.00 2008-06-15 22:42:31.250 167 12506.83 76.15 55332.72 88888.00 2008-06-15 22:42:31.375 167 12506.85 76.15 55332.72 88888.00 2008-06-15 22:42:31.500 167 12506.83 76.17 55332.70 88888.00 2008-06-15 22:42:31.625 167 12506.75 76.17 55332.72 88888.00 2008-06-15 22:42:31.750 167 12506.73 76.17 55332.72 88888.00 2008-06-15 22:42:31.875 167 12506.67 76.20 55332.72 88888.00 2008-06-15 22:42:32.000 167 12506.60 76.25 55332.72 88888.00 2008-06-15 22:42:32.125 167 12506.52 76.22 55332.72 88888.00 2008-06-15 22:42:32.250 167 12506.45 76.25 55332.75 88888.00 2008-06-15 22:42:32.375 167 12506.50 76.25 55332.72 88888.00 2008-06-15 22:42:32.500 167 12506.52 76.28 55332.75 88888.00 2008-06-15 22:42:32.625 167 12506.52 76.33 55332.78 88888.00 2008-06-15 22:42:32.750 167 12506.50 76.30 55332.80 88888.00 2008-06-15 22:42:32.875 167 12506.42 76.33 55332.80 88888.00 2008-06-15 22:42:33.000 167 12506.35 76.33 55332.82 88888.00 2008-06-15 22:42:33.125 167 12506.35 76.35 55332.85 88888.00 2008-06-15 22:42:33.250 167 12506.35 76.35 55332.85 88888.00 2008-06-15 22:42:33.375 167 12506.38 76.38 55332.82 88888.00 2008-06-15 22:42:33.500 167 12506.35 76.40 55332.82 88888.00 2008-06-15 22:42:33.625 167 12506.27 76.38 55332.82 88888.00 2008-06-15 22:42:33.750 167 12506.25 76.38 55332.82 88888.00 2008-06-15 22:42:33.875 167 12506.25 76.38 55332.82 88888.00 2008-06-15 22:42:34.000 167 12506.25 76.40 55332.80 88888.00 2008-06-15 22:42:34.125 167 12506.23 76.42 55332.80 88888.00 2008-06-15 22:42:34.250 167 12506.15 76.40 55332.78 88888.00 2008-06-15 22:42:34.375 167 12506.20 76.42 55332.80 88888.00 2008-06-15 22:42:34.500 167 12506.20 76.42 55332.82 88888.00 2008-06-15 22:42:34.625 167 12506.12 76.40 55332.85 88888.00 2008-06-15 22:42:34.750 167 12506.08 76.42 55332.85 88888.00 2008-06-15 22:42:34.875 167 12506.05 76.47 55332.85 88888.00 2008-06-15 22:42:35.000 167 12506.00 76.47 55332.85 88888.00 2008-06-15 22:42:35.125 167 12505.98 76.47 55332.88 88888.00 2008-06-15 22:42:35.250 167 12505.98 76.47 55332.88 88888.00 2008-06-15 22:42:35.375 167 12506.00 76.50 55332.88 88888.00 2008-06-15 22:42:35.500 167 12505.92 76.50 55332.85 88888.00 2008-06-15 22:42:35.625 167 12505.88 76.47 55332.85 88888.00 2008-06-15 22:42:35.750 167 12505.88 76.47 55332.82 88888.00 2008-06-15 22:42:35.875 167 12505.88 76.47 55332.85 88888.00 2008-06-15 22:42:36.000 167 12505.83 76.50 55332.85 88888.00 2008-06-15 22:42:36.125 167 12505.75 76.47 55332.85 88888.00 2008-06-15 22:42:36.250 167 12505.65 76.47 55332.82 88888.00 2008-06-15 22:42:36.375 167 12505.62 76.47 55332.80 88888.00 2008-06-15 22:42:36.500 167 12505.62 76.47 55332.80 88888.00 2008-06-15 22:42:36.625 167 12505.60 76.50 55332.80 88888.00 2008-06-15 22:42:36.750 167 12505.60 76.45 55332.78 88888.00 2008-06-15 22:42:36.875 167 12505.60 76.47 55332.78 88888.00 2008-06-15 22:42:37.000 167 12505.58 76.45 55332.78 88888.00 2008-06-15 22:42:37.125 167 12505.58 76.45 55332.80 88888.00 2008-06-15 22:42:37.250 167 12505.52 76.45 55332.78 88888.00 2008-06-15 22:42:37.375 167 12505.60 76.45 55332.78 88888.00 2008-06-15 22:42:37.500 167 12505.60 76.47 55332.75 88888.00 2008-06-15 22:42:37.625 167 12505.58 76.47 55332.78 88888.00 2008-06-15 22:42:37.750 167 12505.55 76.47 55332.78 88888.00 2008-06-15 22:42:37.875 167 12505.50 76.47 55332.80 88888.00 2008-06-15 22:42:38.000 167 12505.42 76.47 55332.82 88888.00 2008-06-15 22:42:38.125 167 12505.38 76.45 55332.82 88888.00 2008-06-15 22:42:38.250 167 12505.33 76.47 55332.85 88888.00 2008-06-15 22:42:38.375 167 12505.38 76.47 55332.85 88888.00 2008-06-15 22:42:38.500 167 12505.30 76.45 55332.88 88888.00 2008-06-15 22:42:38.625 167 12505.23 76.42 55332.85 88888.00 2008-06-15 22:42:38.750 167 12505.23 76.45 55332.82 88888.00 2008-06-15 22:42:38.875 167 12505.27 76.42 55332.82 88888.00 2008-06-15 22:42:39.000 167 12505.27 76.42 55332.80 88888.00 2008-06-15 22:42:39.125 167 12505.23 76.42 55332.80 88888.00 2008-06-15 22:42:39.250 167 12505.12 76.42 55332.80 88888.00 2008-06-15 22:42:39.375 167 12505.12 76.42 55332.82 88888.00 2008-06-15 22:42:39.500 167 12505.15 76.42 55332.85 88888.00 2008-06-15 22:42:39.625 167 12505.20 76.40 55332.85 88888.00 2008-06-15 22:42:39.750 167 12505.20 76.40 55332.82 88888.00 2008-06-15 22:42:39.875 167 12505.20 76.38 55332.85 88888.00 2008-06-15 22:42:40.000 167 12505.17 76.38 55332.82 88888.00 2008-06-15 22:42:40.125 167 12505.15 76.33 55332.82 88888.00 2008-06-15 22:42:40.250 167 12505.12 76.30 55332.82 88888.00 2008-06-15 22:42:40.375 167 12505.12 76.33 55332.85 88888.00 2008-06-15 22:42:40.500 167 12505.20 76.33 55332.88 88888.00 2008-06-15 22:42:40.625 167 12505.25 76.33 55332.85 88888.00 2008-06-15 22:42:40.750 167 12505.20 76.33 55332.82 88888.00 2008-06-15 22:42:40.875 167 12505.08 76.28 55332.82 88888.00 2008-06-15 22:42:41.000 167 12505.08 76.25 55332.85 88888.00 2008-06-15 22:42:41.125 167 12505.08 76.25 55332.85 88888.00 2008-06-15 22:42:41.250 167 12504.95 76.20 55332.85 88888.00 2008-06-15 22:42:41.375 167 12504.98 76.22 55332.85 88888.00 2008-06-15 22:42:41.500 167 12505.02 76.22 55332.85 88888.00 2008-06-15 22:42:41.625 167 12504.98 76.25 55332.88 88888.00 2008-06-15 22:42:41.750 167 12504.95 76.20 55332.88 88888.00 2008-06-15 22:42:41.875 167 12504.92 76.20 55332.85 88888.00 2008-06-15 22:42:42.000 167 12504.90 76.17 55332.88 88888.00 2008-06-15 22:42:42.125 167 12504.88 76.17 55332.88 88888.00 2008-06-15 22:42:42.250 167 12504.77 76.15 55332.85 88888.00 2008-06-15 22:42:42.375 167 12504.85 76.15 55332.85 88888.00 2008-06-15 22:42:42.500 167 12504.83 76.15 55332.85 88888.00 2008-06-15 22:42:42.625 167 12504.77 76.12 55332.88 88888.00 2008-06-15 22:42:42.750 167 12504.75 76.12 55332.88 88888.00 2008-06-15 22:42:42.875 167 12504.77 76.08 55332.82 88888.00 2008-06-15 22:42:43.000 167 12504.83 76.08 55332.82 88888.00 2008-06-15 22:42:43.125 167 12504.83 76.10 55332.82 88888.00 2008-06-15 22:42:43.250 167 12504.75 76.10 55332.82 88888.00 2008-06-15 22:42:43.375 167 12504.73 76.08 55332.82 88888.00 2008-06-15 22:42:43.500 167 12504.70 76.05 55332.80 88888.00 2008-06-15 22:42:43.625 167 12504.70 76.05 55332.78 88888.00 2008-06-15 22:42:43.750 167 12504.67 76.03 55332.78 88888.00 2008-06-15 22:42:43.875 167 12504.67 76.03 55332.80 88888.00 2008-06-15 22:42:44.000 167 12504.70 76.03 55332.82 88888.00 2008-06-15 22:42:44.125 167 12504.65 76.03 55332.82 88888.00 2008-06-15 22:42:44.250 167 12504.67 76.00 55332.80 88888.00 2008-06-15 22:42:44.375 167 12504.73 76.03 55332.82 88888.00 2008-06-15 22:42:44.500 167 12504.70 76.03 55332.82 88888.00 2008-06-15 22:42:44.625 167 12504.70 76.00 55332.85 88888.00 2008-06-15 22:42:44.750 167 12504.70 75.97 55332.82 88888.00 2008-06-15 22:42:44.875 167 12504.67 75.97 55332.82 88888.00 2008-06-15 22:42:45.000 167 12504.67 75.97 55332.82 88888.00 2008-06-15 22:42:45.125 167 12504.62 75.97 55332.88 88888.00 2008-06-15 22:42:45.250 167 12504.62 75.92 55332.88 88888.00 2008-06-15 22:42:45.375 167 12504.67 75.92 55332.85 88888.00 2008-06-15 22:42:45.500 167 12504.67 75.92 55332.85 88888.00 2008-06-15 22:42:45.625 167 12504.58 75.95 55332.85 88888.00 2008-06-15 22:42:45.750 167 12504.52 75.95 55332.85 88888.00 2008-06-15 22:42:45.875 167 12504.50 75.92 55332.88 88888.00 2008-06-15 22:42:46.000 167 12504.48 75.92 55332.85 88888.00 2008-06-15 22:42:46.125 167 12504.50 75.90 55332.85 88888.00 2008-06-15 22:42:46.250 167 12504.48 75.90 55332.85 88888.00 2008-06-15 22:42:46.375 167 12504.42 75.90 55332.80 88888.00 2008-06-15 22:42:46.500 167 12504.40 75.90 55332.82 88888.00 2008-06-15 22:42:46.625 167 12504.40 75.90 55332.82 88888.00 2008-06-15 22:42:46.750 167 12504.40 75.88 55332.85 88888.00 2008-06-15 22:42:46.875 167 12504.42 75.88 55332.90 88888.00 2008-06-15 22:42:47.000 167 12504.48 75.88 55332.90 88888.00 2008-06-15 22:42:47.125 167 12504.50 75.88 55332.90 88888.00 2008-06-15 22:42:47.250 167 12504.42 75.85 55332.90 88888.00 2008-06-15 22:42:47.375 167 12504.42 75.85 55332.88 88888.00 2008-06-15 22:42:47.500 167 12504.40 75.85 55332.85 88888.00 2008-06-15 22:42:47.625 167 12504.38 75.83 55332.85 88888.00 2008-06-15 22:42:47.750 167 12504.38 75.80 55332.88 88888.00 2008-06-15 22:42:47.875 167 12504.38 75.83 55332.90 88888.00 2008-06-15 22:42:48.000 167 12504.33 75.83 55332.90 88888.00 2008-06-15 22:42:48.125 167 12504.30 75.80 55332.88 88888.00 2008-06-15 22:42:48.250 167 12504.27 75.78 55332.85 88888.00 2008-06-15 22:42:48.375 167 12504.30 75.80 55332.85 88888.00 2008-06-15 22:42:48.500 167 12504.35 75.83 55332.88 88888.00 2008-06-15 22:42:48.625 167 12504.33 75.80 55332.85 88888.00 2008-06-15 22:42:48.750 167 12504.30 75.78 55332.85 88888.00 2008-06-15 22:42:48.875 167 12504.27 75.78 55332.82 88888.00 2008-06-15 22:42:49.000 167 12504.27 75.78 55332.82 88888.00 2008-06-15 22:42:49.125 167 12504.20 75.78 55332.82 88888.00 2008-06-15 22:42:49.250 167 12504.12 75.78 55332.82 88888.00 2008-06-15 22:42:49.375 167 12504.20 75.78 55332.82 88888.00 2008-06-15 22:42:49.500 167 12504.20 75.78 55332.82 88888.00 2008-06-15 22:42:49.625 167 12504.23 75.80 55332.82 88888.00 2008-06-15 22:42:49.750 167 12504.20 75.78 55332.85 88888.00 2008-06-15 22:42:49.875 167 12504.20 75.78 55332.85 88888.00 2008-06-15 22:42:50.000 167 12504.17 75.78 55332.85 88888.00 2008-06-15 22:42:50.125 167 12504.20 75.83 55332.82 88888.00 2008-06-15 22:42:50.250 167 12504.20 75.80 55332.88 88888.00 2008-06-15 22:42:50.375 167 12504.17 75.80 55332.88 88888.00 2008-06-15 22:42:50.500 167 12504.10 75.78 55332.90 88888.00 2008-06-15 22:42:50.625 167 12504.10 75.80 55332.88 88888.00 2008-06-15 22:42:50.750 167 12504.10 75.80 55332.85 88888.00 2008-06-15 22:42:50.875 167 12504.08 75.80 55332.85 88888.00 2008-06-15 22:42:51.000 167 12504.00 75.80 55332.88 88888.00 2008-06-15 22:42:51.125 167 12504.02 75.83 55332.90 88888.00 2008-06-15 22:42:51.250 167 12503.98 75.80 55332.88 88888.00 2008-06-15 22:42:51.375 167 12504.05 75.83 55332.88 88888.00 2008-06-15 22:42:51.500 167 12504.05 75.80 55332.88 88888.00 2008-06-15 22:42:51.625 167 12504.05 75.83 55332.85 88888.00 2008-06-15 22:42:51.750 167 12504.00 75.83 55332.88 88888.00 2008-06-15 22:42:51.875 167 12504.00 75.83 55332.90 88888.00 2008-06-15 22:42:52.000 167 12504.08 75.85 55332.90 88888.00 2008-06-15 22:42:52.125 167 12504.05 75.85 55332.90 88888.00 2008-06-15 22:42:52.250 167 12503.98 75.85 55332.90 88888.00 2008-06-15 22:42:52.375 167 12503.95 75.85 55332.90 88888.00 2008-06-15 22:42:52.500 167 12503.92 75.88 55332.88 88888.00 2008-06-15 22:42:52.625 167 12503.95 75.88 55332.90 88888.00 2008-06-15 22:42:52.750 167 12504.00 75.90 55332.90 88888.00 2008-06-15 22:42:52.875 167 12503.98 75.90 55332.90 88888.00 2008-06-15 22:42:53.000 167 12503.92 75.90 55332.93 88888.00 2008-06-15 22:42:53.125 167 12503.88 75.90 55332.95 88888.00 2008-06-15 22:42:53.250 167 12503.80 75.90 55332.95 88888.00 2008-06-15 22:42:53.375 167 12503.83 75.90 55332.93 88888.00 2008-06-15 22:42:53.500 167 12503.83 75.92 55332.90 88888.00 2008-06-15 22:42:53.625 167 12503.90 75.95 55332.90 88888.00 2008-06-15 22:42:53.750 167 12503.90 75.95 55332.88 88888.00 2008-06-15 22:42:53.875 167 12503.98 75.97 55332.90 88888.00 2008-06-15 22:42:54.000 167 12503.98 75.95 55332.90 88888.00 2008-06-15 22:42:54.125 167 12503.85 75.95 55332.90 88888.00 2008-06-15 22:42:54.250 167 12503.73 75.92 55332.88 88888.00 2008-06-15 22:42:54.375 167 12503.80 75.92 55332.85 88888.00 2008-06-15 22:42:54.500 167 12503.88 75.95 55332.85 88888.00 2008-06-15 22:42:54.625 167 12503.92 75.95 55332.85 88888.00 2008-06-15 22:42:54.750 167 12503.90 75.95 55332.85 88888.00 2008-06-15 22:42:54.875 167 12503.83 75.95 55332.82 88888.00 2008-06-15 22:42:55.000 167 12503.83 75.95 55332.82 88888.00 2008-06-15 22:42:55.125 167 12503.85 75.97 55332.85 88888.00 2008-06-15 22:42:55.250 167 12503.85 75.97 55332.82 88888.00 2008-06-15 22:42:55.375 167 12503.88 76.03 55332.80 88888.00 2008-06-15 22:42:55.500 167 12503.83 76.00 55332.80 88888.00 2008-06-15 22:42:55.625 167 12503.83 76.03 55332.80 88888.00 2008-06-15 22:42:55.750 167 12503.90 76.00 55332.78 88888.00 2008-06-15 22:42:55.875 167 12503.90 76.03 55332.80 88888.00 2008-06-15 22:42:56.000 167 12503.83 76.08 55332.82 88888.00 2008-06-15 22:42:56.125 167 12503.85 76.08 55332.85 88888.00 2008-06-15 22:42:56.250 167 12503.92 76.12 55332.82 88888.00 2008-06-15 22:42:56.375 167 12504.02 76.15 55332.82 88888.00 2008-06-15 22:42:56.500 167 12504.00 76.15 55332.82 88888.00 2008-06-15 22:42:56.625 167 12503.98 76.15 55332.82 88888.00 2008-06-15 22:42:56.750 167 12503.92 76.17 55332.82 88888.00 2008-06-15 22:42:56.875 167 12503.90 76.20 55332.85 88888.00 2008-06-15 22:42:57.000 167 12503.95 76.22 55332.85 88888.00 2008-06-15 22:42:57.125 167 12504.00 76.22 55332.85 88888.00 2008-06-15 22:42:57.250 167 12503.95 76.25 55332.85 88888.00 2008-06-15 22:42:57.375 167 12503.92 76.28 55332.82 88888.00 2008-06-15 22:42:57.500 167 12503.95 76.28 55332.82 88888.00 2008-06-15 22:42:57.625 167 12504.00 76.28 55332.82 88888.00 2008-06-15 22:42:57.750 167 12503.95 76.28 55332.80 88888.00 2008-06-15 22:42:57.875 167 12503.92 76.28 55332.78 88888.00 2008-06-15 22:42:58.000 167 12503.98 76.28 55332.78 88888.00 2008-06-15 22:42:58.125 167 12504.02 76.28 55332.80 88888.00 2008-06-15 22:42:58.250 167 12504.00 76.33 55332.80 88888.00 2008-06-15 22:42:58.375 167 12504.00 76.35 55332.78 88888.00 2008-06-15 22:42:58.500 167 12503.95 76.35 55332.78 88888.00 2008-06-15 22:42:58.625 167 12503.98 76.35 55332.78 88888.00 2008-06-15 22:42:58.750 167 12504.00 76.38 55332.78 88888.00 2008-06-15 22:42:58.875 167 12503.98 76.40 55332.80 88888.00 2008-06-15 22:42:59.000 167 12504.00 76.42 55332.82 88888.00 2008-06-15 22:42:59.125 167 12503.98 76.40 55332.80 88888.00 2008-06-15 22:42:59.250 167 12503.88 76.40 55332.82 88888.00 2008-06-15 22:42:59.375 167 12503.90 76.45 55332.82 88888.00 2008-06-15 22:42:59.500 167 12503.95 76.47 55332.80 88888.00 2008-06-15 22:42:59.625 167 12503.90 76.50 55332.80 88888.00 2008-06-15 22:42:59.750 167 12503.92 76.50 55332.80 88888.00 2008-06-15 22:42:59.875 167 12503.98 76.53 55332.78 88888.00 2008-06-15 22:43:00.000 167 12503.98 76.53 55332.78 88888.00 2008-06-15 22:43:00.125 167 12503.98 76.55 55332.78 88888.00 2008-06-15 22:43:00.250 167 12503.95 76.58 55332.75 88888.00 2008-06-15 22:43:00.375 167 12504.00 76.58 55332.70 88888.00 2008-06-15 22:43:00.500 167 12504.02 76.62 55332.70 88888.00 2008-06-15 22:43:00.625 167 12504.05 76.62 55332.68 88888.00 2008-06-15 22:43:00.750 167 12504.05 76.60 55332.68 88888.00 2008-06-15 22:43:00.875 167 12504.05 76.62 55332.65 88888.00 2008-06-15 22:43:01.000 167 12504.00 76.67 55332.65 88888.00 2008-06-15 22:43:01.125 167 12503.98 76.70 55332.65 88888.00 2008-06-15 22:43:01.250 167 12504.02 76.72 55332.68 88888.00 2008-06-15 22:43:01.375 167 12504.12 76.75 55332.68 88888.00 2008-06-15 22:43:01.500 167 12504.10 76.75 55332.65 88888.00 2008-06-15 22:43:01.625 167 12504.10 76.75 55332.68 88888.00 2008-06-15 22:43:01.750 167 12504.12 76.78 55332.65 88888.00 2008-06-15 22:43:01.875 167 12504.12 76.78 55332.62 88888.00 2008-06-15 22:43:02.000 167 12504.12 76.80 55332.60 88888.00 2008-06-15 22:43:02.125 167 12504.15 76.83 55332.60 88888.00 2008-06-15 22:43:02.250 167 12504.17 76.88 55332.65 88888.00 2008-06-15 22:43:02.375 167 12504.23 76.88 55332.65 88888.00 2008-06-15 22:43:02.500 167 12504.20 76.90 55332.68 88888.00 2008-06-15 22:43:02.625 167 12504.20 76.92 55332.68 88888.00 2008-06-15 22:43:02.750 167 12504.20 76.92 55332.65 88888.00 2008-06-15 22:43:02.875 167 12504.20 76.95 55332.62 88888.00 2008-06-15 22:43:03.000 167 12504.17 76.97 55332.62 88888.00 2008-06-15 22:43:03.125 167 12504.15 76.97 55332.62 88888.00 2008-06-15 22:43:03.250 167 12504.20 77.00 55332.62 88888.00 2008-06-15 22:43:03.375 167 12504.23 77.03 55332.60 88888.00 2008-06-15 22:43:03.500 167 12504.17 77.05 55332.60 88888.00 2008-06-15 22:43:03.625 167 12504.17 77.08 55332.60 88888.00 2008-06-15 22:43:03.750 167 12504.23 77.10 55332.60 88888.00 2008-06-15 22:43:03.875 167 12504.25 77.12 55332.57 88888.00 2008-06-15 22:43:04.000 167 12504.17 77.12 55332.57 88888.00 2008-06-15 22:43:04.125 167 12504.20 77.15 55332.57 88888.00 2008-06-15 22:43:04.250 167 12504.27 77.15 55332.60 88888.00 2008-06-15 22:43:04.375 167 12504.27 77.20 55332.60 88888.00 2008-06-15 22:43:04.500 167 12504.25 77.22 55332.60 88888.00 2008-06-15 22:43:04.625 167 12504.30 77.22 55332.55 88888.00 2008-06-15 22:43:04.750 167 12504.33 77.25 55332.57 88888.00 2008-06-15 22:43:04.875 167 12504.33 77.22 55332.60 88888.00 2008-06-15 22:43:05.000 167 12504.35 77.25 55332.60 88888.00 2008-06-15 22:43:05.125 167 12504.35 77.28 55332.60 88888.00 2008-06-15 22:43:05.250 167 12504.27 77.28 55332.57 88888.00 2008-06-15 22:43:05.375 167 12504.27 77.30 55332.57 88888.00 2008-06-15 22:43:05.500 167 12504.35 77.33 55332.57 88888.00 2008-06-15 22:43:05.625 167 12504.38 77.33 55332.55 88888.00 2008-06-15 22:43:05.750 167 12504.33 77.35 55332.53 88888.00 2008-06-15 22:43:05.875 167 12504.33 77.35 55332.57 88888.00 2008-06-15 22:43:06.000 167 12504.38 77.38 55332.60 88888.00 2008-06-15 22:43:06.125 167 12504.38 77.38 55332.60 88888.00 2008-06-15 22:43:06.250 167 12504.30 77.35 55332.57 88888.00 2008-06-15 22:43:06.375 167 12504.30 77.38 55332.53 88888.00 2008-06-15 22:43:06.500 167 12504.27 77.40 55332.53 88888.00 2008-06-15 22:43:06.625 167 12504.23 77.40 55332.50 88888.00 2008-06-15 22:43:06.750 167 12504.20 77.40 55332.47 88888.00 2008-06-15 22:43:06.875 167 12504.27 77.40 55332.47 88888.00 2008-06-15 22:43:07.000 167 12504.27 77.45 55332.47 88888.00 2008-06-15 22:43:07.125 167 12504.27 77.45 55332.47 88888.00 2008-06-15 22:43:07.250 167 12504.27 77.45 55332.47 88888.00 2008-06-15 22:43:07.375 167 12504.35 77.47 55332.47 88888.00 2008-06-15 22:43:07.500 167 12504.33 77.47 55332.47 88888.00 2008-06-15 22:43:07.625 167 12504.25 77.47 55332.45 88888.00 2008-06-15 22:43:07.750 167 12504.27 77.50 55332.47 88888.00 2008-06-15 22:43:07.875 167 12504.27 77.53 55332.47 88888.00 2008-06-15 22:43:08.000 167 12504.33 77.53 55332.47 88888.00 2008-06-15 22:43:08.125 167 12504.33 77.58 55332.47 88888.00 2008-06-15 22:43:08.250 167 12504.27 77.58 55332.47 88888.00 2008-06-15 22:43:08.375 167 12504.30 77.60 55332.50 88888.00 2008-06-15 22:43:08.500 167 12504.30 77.60 55332.50 88888.00 2008-06-15 22:43:08.625 167 12504.27 77.60 55332.47 88888.00 2008-06-15 22:43:08.750 167 12504.25 77.62 55332.47 88888.00 2008-06-15 22:43:08.875 167 12504.30 77.62 55332.53 88888.00 2008-06-15 22:43:09.000 167 12504.27 77.62 55332.53 88888.00 2008-06-15 22:43:09.125 167 12504.25 77.62 55332.50 88888.00 2008-06-15 22:43:09.250 167 12504.27 77.62 55332.53 88888.00 2008-06-15 22:43:09.375 167 12504.35 77.60 55332.55 88888.00 2008-06-15 22:43:09.500 167 12504.35 77.62 55332.55 88888.00 2008-06-15 22:43:09.625 167 12504.27 77.65 55332.55 88888.00 2008-06-15 22:43:09.750 167 12504.27 77.65 55332.55 88888.00 2008-06-15 22:43:09.875 167 12504.35 77.67 55332.55 88888.00 2008-06-15 22:43:10.000 167 12504.25 77.67 55332.53 88888.00 2008-06-15 22:43:10.125 167 12504.25 77.67 55332.53 88888.00 2008-06-15 22:43:10.250 167 12504.30 77.67 55332.55 88888.00 2008-06-15 22:43:10.375 167 12504.35 77.70 55332.57 88888.00 2008-06-15 22:43:10.500 167 12504.30 77.72 55332.57 88888.00 2008-06-15 22:43:10.625 167 12504.25 77.72 55332.57 88888.00 2008-06-15 22:43:10.750 167 12504.25 77.75 55332.53 88888.00 2008-06-15 22:43:10.875 167 12504.27 77.72 55332.50 88888.00 2008-06-15 22:43:11.000 167 12504.25 77.72 55332.47 88888.00 2008-06-15 22:43:11.125 167 12504.25 77.72 55332.53 88888.00 2008-06-15 22:43:11.250 167 12504.23 77.72 55332.53 88888.00 2008-06-15 22:43:11.375 167 12504.25 77.75 55332.55 88888.00 2008-06-15 22:43:11.500 167 12504.25 77.75 55332.55 88888.00 2008-06-15 22:43:11.625 167 12504.27 77.75 55332.55 88888.00 2008-06-15 22:43:11.750 167 12504.27 77.75 55332.53 88888.00 2008-06-15 22:43:11.875 167 12504.25 77.75 55332.53 88888.00 2008-06-15 22:43:12.000 167 12504.25 77.72 55332.53 88888.00 2008-06-15 22:43:12.125 167 12504.15 77.72 55332.53 88888.00 2008-06-15 22:43:12.250 167 12504.08 77.72 55332.53 88888.00 2008-06-15 22:43:12.375 167 12504.17 77.75 55332.53 88888.00 2008-06-15 22:43:12.500 167 12504.12 77.75 55332.53 88888.00 2008-06-15 22:43:12.625 167 12504.10 77.72 55332.53 88888.00 2008-06-15 22:43:12.750 167 12504.12 77.72 55332.50 88888.00 2008-06-15 22:43:12.875 167 12504.10 77.72 55332.50 88888.00 2008-06-15 22:43:13.000 167 12504.05 77.72 55332.50 88888.00 2008-06-15 22:43:13.125 167 12504.08 77.72 55332.50 88888.00 2008-06-15 22:43:13.250 167 12504.05 77.72 55332.47 88888.00 2008-06-15 22:43:13.375 167 12504.00 77.70 55332.45 88888.00 2008-06-15 22:43:13.500 167 12503.95 77.70 55332.47 88888.00 2008-06-15 22:43:13.625 167 12503.92 77.70 55332.47 88888.00 2008-06-15 22:43:13.750 167 12503.88 77.70 55332.47 88888.00 2008-06-15 22:43:13.875 167 12503.88 77.70 55332.53 88888.00 2008-06-15 22:43:14.000 167 12503.77 77.70 55332.50 88888.00 2008-06-15 22:43:14.125 167 12503.80 77.70 55332.50 88888.00 2008-06-15 22:43:14.250 167 12503.83 77.72 55332.53 88888.00 2008-06-15 22:43:14.375 167 12503.85 77.72 55332.53 88888.00 2008-06-15 22:43:14.500 167 12503.85 77.70 55332.53 88888.00 2008-06-15 22:43:14.625 167 12503.80 77.70 55332.55 88888.00 2008-06-15 22:43:14.750 167 12503.73 77.72 55332.57 88888.00 2008-06-15 22:43:14.875 167 12503.65 77.72 55332.57 88888.00 2008-06-15 22:43:15.000 167 12503.65 77.72 55332.57 88888.00 2008-06-15 22:43:15.125 167 12503.70 77.70 55332.57 88888.00 2008-06-15 22:43:15.250 167 12503.67 77.67 55332.57 88888.00 2008-06-15 22:43:15.375 167 12503.65 77.70 55332.55 88888.00 2008-06-15 22:43:15.500 167 12503.62 77.67 55332.55 88888.00 2008-06-15 22:43:15.625 167 12503.60 77.65 55332.57 88888.00 2008-06-15 22:43:15.750 167 12503.60 77.65 55332.60 88888.00 2008-06-15 22:43:15.875 167 12503.52 77.65 55332.62 88888.00 2008-06-15 22:43:16.000 167 12503.48 77.65 55332.62 88888.00 2008-06-15 22:43:16.125 167 12503.45 77.67 55332.60 88888.00 2008-06-15 22:43:16.250 167 12503.45 77.62 55332.55 88888.00 2008-06-15 22:43:16.375 167 12503.52 77.60 55332.57 88888.00 2008-06-15 22:43:16.500 167 12503.55 77.62 55332.62 88888.00 2008-06-15 22:43:16.625 167 12503.52 77.60 55332.60 88888.00 2008-06-15 22:43:16.750 167 12503.50 77.58 55332.57 88888.00 2008-06-15 22:43:16.875 167 12503.52 77.58 55332.60 88888.00 2008-06-15 22:43:17.000 167 12503.52 77.60 55332.62 88888.00 2008-06-15 22:43:17.125 167 12503.45 77.60 55332.62 88888.00 2008-06-15 22:43:17.250 167 12503.35 77.58 55332.65 88888.00 2008-06-15 22:43:17.375 167 12503.38 77.60 55332.62 88888.00 2008-06-15 22:43:17.500 167 12503.38 77.60 55332.65 88888.00 2008-06-15 22:43:17.625 167 12503.35 77.58 55332.65 88888.00 2008-06-15 22:43:17.750 167 12503.33 77.58 55332.68 88888.00 2008-06-15 22:43:17.875 167 12503.30 77.55 55332.65 88888.00 2008-06-15 22:43:18.000 167 12503.27 77.55 55332.62 88888.00 2008-06-15 22:43:18.125 167 12503.25 77.55 55332.62 88888.00 2008-06-15 22:43:18.250 167 12503.20 77.53 55332.62 88888.00 2008-06-15 22:43:18.375 167 12503.25 77.50 55332.62 88888.00 2008-06-15 22:43:18.500 167 12503.20 77.50 55332.60 88888.00 2008-06-15 22:43:18.625 167 12503.25 77.50 55332.57 88888.00 2008-06-15 22:43:18.750 167 12503.25 77.53 55332.57 88888.00 2008-06-15 22:43:18.875 167 12503.23 77.53 55332.57 88888.00 2008-06-15 22:43:19.000 167 12503.27 77.47 55332.57 88888.00 2008-06-15 22:43:19.125 167 12503.23 77.47 55332.60 88888.00 2008-06-15 22:43:19.250 167 12503.17 77.47 55332.57 88888.00 2008-06-15 22:43:19.375 167 12503.15 77.50 55332.57 88888.00 2008-06-15 22:43:19.500 167 12503.17 77.50 55332.60 88888.00 2008-06-15 22:43:19.625 167 12503.25 77.53 55332.62 88888.00 2008-06-15 22:43:19.750 167 12503.23 77.50 55332.60 88888.00 2008-06-15 22:43:19.875 167 12503.17 77.50 55332.60 88888.00 2008-06-15 22:43:20.000 167 12503.27 77.47 55332.60 88888.00 2008-06-15 22:43:20.125 167 12503.30 77.50 55332.62 88888.00 2008-06-15 22:43:20.250 167 12503.12 77.47 55332.65 88888.00 2008-06-15 22:43:20.375 167 12503.08 77.50 55332.62 88888.00 2008-06-15 22:43:20.500 167 12503.10 77.50 55332.65 88888.00 2008-06-15 22:43:20.625 167 12503.17 77.50 55332.68 88888.00 2008-06-15 22:43:20.750 167 12503.15 77.50 55332.65 88888.00 2008-06-15 22:43:20.875 167 12503.02 77.50 55332.65 88888.00 2008-06-15 22:43:21.000 167 12503.02 77.50 55332.62 88888.00 2008-06-15 22:43:21.125 167 12503.08 77.50 55332.62 88888.00 2008-06-15 22:43:21.250 167 12503.10 77.47 55332.62 88888.00 2008-06-15 22:43:21.375 167 12503.08 77.50 55332.62 88888.00 2008-06-15 22:43:21.500 167 12503.05 77.53 55332.65 88888.00 2008-06-15 22:43:21.625 167 12503.05 77.53 55332.68 88888.00 2008-06-15 22:43:21.750 167 12503.00 77.50 55332.68 88888.00 2008-06-15 22:43:21.875 167 12502.95 77.53 55332.65 88888.00 2008-06-15 22:43:22.000 167 12503.00 77.50 55332.65 88888.00 2008-06-15 22:43:22.125 167 12503.02 77.50 55332.65 88888.00 2008-06-15 22:43:22.250 167 12502.98 77.50 55332.65 88888.00 2008-06-15 22:43:22.375 167 12502.98 77.50 55332.65 88888.00 2008-06-15 22:43:22.500 167 12503.05 77.50 55332.65 88888.00 2008-06-15 22:43:22.625 167 12503.02 77.55 55332.65 88888.00 2008-06-15 22:43:22.750 167 12502.92 77.53 55332.65 88888.00 2008-06-15 22:43:22.875 167 12503.00 77.53 55332.68 88888.00 2008-06-15 22:43:23.000 167 12503.02 77.53 55332.70 88888.00 2008-06-15 22:43:23.125 167 12503.05 77.53 55332.72 88888.00 2008-06-15 22:43:23.250 167 12503.05 77.50 55332.70 88888.00 2008-06-15 22:43:23.375 167 12503.10 77.53 55332.70 88888.00 2008-06-15 22:43:23.500 167 12503.10 77.53 55332.70 88888.00 2008-06-15 22:43:23.625 167 12503.10 77.53 55332.68 88888.00 2008-06-15 22:43:23.750 167 12503.05 77.50 55332.68 88888.00 2008-06-15 22:43:23.875 167 12503.05 77.50 55332.65 88888.00 2008-06-15 22:43:24.000 167 12503.02 77.50 55332.65 88888.00 2008-06-15 22:43:24.125 167 12503.05 77.53 55332.65 88888.00 2008-06-15 22:43:24.250 167 12503.00 77.50 55332.62 88888.00 2008-06-15 22:43:24.375 167 12503.05 77.50 55332.60 88888.00 2008-06-15 22:43:24.500 167 12503.02 77.50 55332.57 88888.00 2008-06-15 22:43:24.625 167 12503.05 77.50 55332.57 88888.00 2008-06-15 22:43:24.750 167 12503.10 77.50 55332.57 88888.00 2008-06-15 22:43:24.875 167 12503.05 77.50 55332.55 88888.00 2008-06-15 22:43:25.000 167 12503.02 77.50 55332.53 88888.00 2008-06-15 22:43:25.125 167 12503.08 77.50 55332.53 88888.00 2008-06-15 22:43:25.250 167 12503.05 77.47 55332.55 88888.00 2008-06-15 22:43:25.375 167 12503.02 77.50 55332.57 88888.00 2008-06-15 22:43:25.500 167 12502.98 77.53 55332.57 88888.00 2008-06-15 22:43:25.625 167 12503.00 77.53 55332.57 88888.00 2008-06-15 22:43:25.750 167 12503.05 77.53 55332.57 88888.00 2008-06-15 22:43:25.875 167 12503.02 77.50 55332.57 88888.00 2008-06-15 22:43:26.000 167 12503.02 77.47 55332.53 88888.00 2008-06-15 22:43:26.125 167 12503.08 77.47 55332.53 88888.00 2008-06-15 22:43:26.250 167 12503.05 77.47 55332.55 88888.00 2008-06-15 22:43:26.375 167 12503.08 77.50 55332.57 88888.00 2008-06-15 22:43:26.500 167 12503.20 77.50 55332.60 88888.00 2008-06-15 22:43:26.625 167 12503.17 77.53 55332.62 88888.00 2008-06-15 22:43:26.750 167 12503.12 77.53 55332.65 88888.00 2008-06-15 22:43:26.875 167 12503.12 77.53 55332.62 88888.00 2008-06-15 22:43:27.000 167 12503.17 77.50 55332.60 88888.00 2008-06-15 22:43:27.125 167 12503.20 77.50 55332.57 88888.00 2008-06-15 22:43:27.250 167 12503.17 77.47 55332.55 88888.00 2008-06-15 22:43:27.375 167 12503.17 77.50 55332.55 88888.00 2008-06-15 22:43:27.500 167 12503.20 77.50 55332.55 88888.00 2008-06-15 22:43:27.625 167 12503.25 77.50 55332.57 88888.00 2008-06-15 22:43:27.750 167 12503.33 77.47 55332.55 88888.00 2008-06-15 22:43:27.875 167 12503.27 77.50 55332.55 88888.00 2008-06-15 22:43:28.000 167 12503.23 77.50 55332.55 88888.00 2008-06-15 22:43:28.125 167 12503.20 77.50 55332.60 88888.00 2008-06-15 22:43:28.250 167 12503.20 77.47 55332.57 88888.00 2008-06-15 22:43:28.375 167 12503.23 77.47 55332.57 88888.00 2008-06-15 22:43:28.500 167 12503.17 77.47 55332.60 88888.00 2008-06-15 22:43:28.625 167 12503.15 77.47 55332.62 88888.00 2008-06-15 22:43:28.750 167 12503.17 77.47 55332.57 88888.00 2008-06-15 22:43:28.875 167 12503.17 77.47 55332.57 88888.00 2008-06-15 22:43:29.000 167 12503.12 77.47 55332.60 88888.00 2008-06-15 22:43:29.125 167 12503.10 77.45 55332.57 88888.00 2008-06-15 22:43:29.250 167 12503.10 77.42 55332.57 88888.00 2008-06-15 22:43:29.375 167 12503.08 77.45 55332.60 88888.00 2008-06-15 22:43:29.500 167 12503.00 77.45 55332.57 88888.00 2008-06-15 22:43:29.625 167 12502.98 77.42 55332.57 88888.00 2008-06-15 22:43:29.750 167 12503.05 77.42 55332.60 88888.00 2008-06-15 22:43:29.875 167 12503.12 77.40 55332.57 88888.00 2008-06-15 22:43:30.000 167 12503.12 77.40 55332.57 88888.00 2008-06-15 22:43:30.125 167 12503.10 77.40 55332.57 88888.00 2008-06-15 22:43:30.250 167 12503.10 77.35 55332.50 88888.00 2008-06-15 22:43:30.375 167 12503.15 77.35 55332.50 88888.00 2008-06-15 22:43:30.500 167 12503.10 77.33 55332.50 88888.00 2008-06-15 22:43:30.625 167 12503.02 77.33 55332.50 88888.00 2008-06-15 22:43:30.750 167 12503.02 77.30 55332.50 88888.00 2008-06-15 22:43:30.875 167 12503.08 77.30 55332.50 88888.00 2008-06-15 22:43:31.000 167 12503.08 77.28 55332.50 88888.00 2008-06-15 22:43:31.125 167 12503.12 77.25 55332.47 88888.00 2008-06-15 22:43:31.250 167 12503.17 77.25 55332.50 88888.00 2008-06-15 22:43:31.375 167 12503.15 77.25 55332.50 88888.00 2008-06-15 22:43:31.500 167 12503.12 77.25 55332.47 88888.00 2008-06-15 22:43:31.625 167 12503.12 77.22 55332.45 88888.00 2008-06-15 22:43:31.750 167 12503.05 77.22 55332.47 88888.00 2008-06-15 22:43:31.875 167 12503.05 77.25 55332.47 88888.00 2008-06-15 22:43:32.000 167 12503.08 77.22 55332.45 88888.00 2008-06-15 22:43:32.125 167 12503.02 77.20 55332.45 88888.00 2008-06-15 22:43:32.250 167 12502.95 77.22 55332.47 88888.00 2008-06-15 22:43:32.375 167 12502.98 77.22 55332.53 88888.00 2008-06-15 22:43:32.500 167 12503.00 77.22 55332.53 88888.00 2008-06-15 22:43:32.625 167 12503.00 77.25 55332.53 88888.00 2008-06-15 22:43:32.750 167 12503.02 77.22 55332.53 88888.00 2008-06-15 22:43:32.875 167 12503.08 77.17 55332.53 88888.00 2008-06-15 22:43:33.000 167 12503.12 77.15 55332.53 88888.00 2008-06-15 22:43:33.125 167 12503.12 77.15 55332.53 88888.00 2008-06-15 22:43:33.250 167 12503.08 77.15 55332.57 88888.00 2008-06-15 22:43:33.375 167 12503.10 77.17 55332.57 88888.00 2008-06-15 22:43:33.500 167 12503.02 77.15 55332.53 88888.00 2008-06-15 22:43:33.625 167 12503.05 77.10 55332.50 88888.00 2008-06-15 22:43:33.750 167 12503.12 77.10 55332.50 88888.00 2008-06-15 22:43:33.875 167 12503.15 77.10 55332.50 88888.00 2008-06-15 22:43:34.000 167 12503.15 77.08 55332.50 88888.00 2008-06-15 22:43:34.125 167 12503.23 77.10 55332.50 88888.00 2008-06-15 22:43:34.250 167 12503.30 77.05 55332.50 88888.00 2008-06-15 22:43:34.375 167 12503.35 77.08 55332.50 88888.00 2008-06-15 22:43:34.500 167 12503.27 77.08 55332.50 88888.00 2008-06-15 22:43:34.625 167 12503.27 77.08 55332.45 88888.00 2008-06-15 22:43:34.750 167 12503.30 77.05 55332.43 88888.00 2008-06-15 22:43:34.875 167 12503.33 77.05 55332.47 88888.00 2008-06-15 22:43:35.000 167 12503.33 77.05 55332.45 88888.00 2008-06-15 22:43:35.125 167 12503.25 77.05 55332.45 88888.00 2008-06-15 22:43:35.250 167 12503.23 77.00 55332.45 88888.00 2008-06-15 22:43:35.375 167 12503.30 77.03 55332.47 88888.00 2008-06-15 22:43:35.500 167 12503.30 77.03 55332.50 88888.00 2008-06-15 22:43:35.625 167 12503.40 77.00 55332.50 88888.00 2008-06-15 22:43:35.750 167 12503.38 77.00 55332.47 88888.00 2008-06-15 22:43:35.875 167 12503.38 77.00 55332.45 88888.00 2008-06-15 22:43:36.000 167 12503.40 77.00 55332.45 88888.00 2008-06-15 22:43:36.125 167 12503.42 76.97 55332.45 88888.00 2008-06-15 22:43:36.250 167 12503.38 76.95 55332.45 88888.00 2008-06-15 22:43:36.375 167 12503.45 77.05 55332.47 88888.00 2008-06-15 22:43:36.500 167 12503.48 76.97 55332.43 88888.00 2008-06-15 22:43:36.625 167 12503.48 76.97 55332.35 88888.00 2008-06-15 22:43:36.750 167 12503.42 76.97 55332.38 88888.00 2008-06-15 22:43:36.875 167 12503.42 76.97 55332.38 88888.00 2008-06-15 22:43:37.000 167 12503.48 76.95 55332.38 88888.00 2008-06-15 22:43:37.125 167 12503.50 76.97 55332.40 88888.00 2008-06-15 22:43:37.250 167 12503.45 76.97 55332.38 88888.00 2008-06-15 22:43:37.375 167 12503.48 76.97 55332.40 88888.00 2008-06-15 22:43:37.500 167 12503.52 76.97 55332.35 88888.00 2008-06-15 22:43:37.625 167 12503.52 77.00 55332.35 88888.00 2008-06-15 22:43:37.750 167 12503.58 77.00 55332.38 88888.00 2008-06-15 22:43:37.875 167 12503.60 77.00 55332.38 88888.00 2008-06-15 22:43:38.000 167 12503.60 77.00 55332.32 88888.00 2008-06-15 22:43:38.125 167 12503.62 77.03 55332.30 88888.00 2008-06-15 22:43:38.250 167 12503.62 77.03 55332.35 88888.00 2008-06-15 22:43:38.375 167 12503.58 77.03 55332.32 88888.00 2008-06-15 22:43:38.500 167 12503.62 77.00 55332.35 88888.00 2008-06-15 22:43:38.625 167 12503.65 77.05 55332.35 88888.00 2008-06-15 22:43:38.750 167 12503.65 77.05 55332.32 88888.00 2008-06-15 22:43:38.875 167 12503.67 77.08 55332.35 88888.00 2008-06-15 22:43:39.000 167 12503.77 77.08 55332.32 88888.00 2008-06-15 22:43:39.125 167 12503.85 77.10 55332.35 88888.00 2008-06-15 22:43:39.250 167 12503.85 77.08 55332.32 88888.00 2008-06-15 22:43:39.375 167 12503.90 77.08 55332.30 88888.00 2008-06-15 22:43:39.500 167 12503.88 77.08 55332.30 88888.00 2008-06-15 22:43:39.625 167 12503.83 77.10 55332.32 88888.00 2008-06-15 22:43:39.750 167 12503.80 77.10 55332.30 88888.00 2008-06-15 22:43:39.875 167 12503.83 77.15 55332.30 88888.00 2008-06-15 22:43:40.000 167 12503.88 77.15 55332.30 88888.00 2008-06-15 22:43:40.125 167 12503.85 77.17 55332.30 88888.00 2008-06-15 22:43:40.250 167 12503.80 77.15 55332.32 88888.00 2008-06-15 22:43:40.375 167 12503.80 77.17 55332.30 88888.00 2008-06-15 22:43:40.500 167 12503.80 77.17 55332.30 88888.00 2008-06-15 22:43:40.625 167 12503.83 77.17 55332.25 88888.00 2008-06-15 22:43:40.750 167 12503.85 77.20 55332.28 88888.00 2008-06-15 22:43:40.875 167 12503.85 77.20 55332.30 88888.00 2008-06-15 22:43:41.000 167 12503.83 77.22 55332.28 88888.00 2008-06-15 22:43:41.125 167 12503.83 77.22 55332.28 88888.00 2008-06-15 22:43:41.250 167 12503.80 77.22 55332.28 88888.00 2008-06-15 22:43:41.375 167 12503.83 77.25 55332.28 88888.00 2008-06-15 22:43:41.500 167 12503.88 77.25 55332.28 88888.00 2008-06-15 22:43:41.625 167 12503.92 77.28 55332.25 88888.00 2008-06-15 22:43:41.750 167 12503.90 77.30 55332.28 88888.00 2008-06-15 22:43:41.875 167 12503.85 77.30 55332.28 88888.00 2008-06-15 22:43:42.000 167 12503.85 77.33 55332.25 88888.00 2008-06-15 22:43:42.125 167 12504.00 77.33 55332.25 88888.00 2008-06-15 22:43:42.250 167 12504.00 77.35 55332.25 88888.00 2008-06-15 22:43:42.375 167 12503.98 77.35 55332.22 88888.00 2008-06-15 22:43:42.500 167 12504.02 77.35 55332.20 88888.00 2008-06-15 22:43:42.625 167 12504.05 77.40 55332.20 88888.00 2008-06-15 22:43:42.750 167 12504.02 77.40 55332.18 88888.00 2008-06-15 22:43:42.875 167 12503.95 77.40 55332.20 88888.00 2008-06-15 22:43:43.000 167 12503.88 77.42 55332.18 88888.00 2008-06-15 22:43:43.125 167 12503.85 77.42 55332.18 88888.00 2008-06-15 22:43:43.250 167 12503.90 77.42 55332.15 88888.00 2008-06-15 22:43:43.375 167 12503.95 77.47 55332.15 88888.00 2008-06-15 22:43:43.500 167 12503.92 77.50 55332.15 88888.00 2008-06-15 22:43:43.625 167 12503.95 77.53 55332.18 88888.00 2008-06-15 22:43:43.750 167 12504.00 77.53 55332.15 88888.00 2008-06-15 22:43:43.875 167 12503.98 77.53 55332.12 88888.00 2008-06-15 22:43:44.000 167 12504.00 77.58 55332.10 88888.00 2008-06-15 22:43:44.125 167 12504.00 77.58 55332.15 88888.00 2008-06-15 22:43:44.250 167 12504.00 77.58 55332.20 88888.00 2008-06-15 22:43:44.375 167 12504.02 77.60 55332.20 88888.00 2008-06-15 22:43:44.500 167 12504.00 77.62 55332.18 88888.00 2008-06-15 22:43:44.625 167 12504.05 77.62 55332.18 88888.00 2008-06-15 22:43:44.750 167 12504.15 77.67 55332.22 88888.00 2008-06-15 22:43:44.875 167 12504.20 77.72 55332.22 88888.00 2008-06-15 22:43:45.000 167 12504.12 77.72 55332.18 88888.00 2008-06-15 22:43:45.125 167 12504.08 77.70 55332.18 88888.00 2008-06-15 22:43:45.250 167 12504.05 77.70 55332.18 88888.00 2008-06-15 22:43:45.375 167 12504.08 77.72 55332.15 88888.00 2008-06-15 22:43:45.500 167 12504.05 77.75 55332.15 88888.00 2008-06-15 22:43:45.625 167 12504.02 77.80 55332.18 88888.00 2008-06-15 22:43:45.750 167 12504.00 77.83 55332.18 88888.00 2008-06-15 22:43:45.875 167 12503.98 77.83 55332.15 88888.00 2008-06-15 22:43:46.000 167 12504.05 77.85 55332.12 88888.00 2008-06-15 22:43:46.125 167 12504.05 77.85 55332.12 88888.00 2008-06-15 22:43:46.250 167 12503.95 77.85 55332.18 88888.00 2008-06-15 22:43:46.375 167 12503.98 77.90 55332.18 88888.00 2008-06-15 22:43:46.500 167 12504.05 77.92 55332.12 88888.00 2008-06-15 22:43:46.625 167 12504.05 77.92 55332.12 88888.00 2008-06-15 22:43:46.750 167 12504.02 77.92 55332.12 88888.00 2008-06-15 22:43:46.875 167 12504.02 77.92 55332.12 88888.00 2008-06-15 22:43:47.000 167 12504.00 77.95 55332.12 88888.00 2008-06-15 22:43:47.125 167 12503.95 77.95 55332.15 88888.00 2008-06-15 22:43:47.250 167 12503.95 77.95 55332.12 88888.00 2008-06-15 22:43:47.375 167 12504.08 77.97 55332.12 88888.00 2008-06-15 22:43:47.500 167 12504.05 78.00 55332.10 88888.00 2008-06-15 22:43:47.625 167 12503.98 78.00 55332.10 88888.00 2008-06-15 22:43:47.750 167 12504.00 78.00 55332.12 88888.00 2008-06-15 22:43:47.875 167 12504.12 78.03 55332.15 88888.00 2008-06-15 22:43:48.000 167 12504.15 78.00 55332.15 88888.00 2008-06-15 22:43:48.125 167 12504.10 78.00 55332.15 88888.00 2008-06-15 22:43:48.250 167 12504.02 77.97 55332.12 88888.00 2008-06-15 22:43:48.375 167 12504.00 78.00 55332.12 88888.00 2008-06-15 22:43:48.500 167 12504.00 78.00 55332.15 88888.00 2008-06-15 22:43:48.625 167 12504.02 78.00 55332.15 88888.00 2008-06-15 22:43:48.750 167 12504.02 78.00 55332.10 88888.00 2008-06-15 22:43:48.875 167 12504.00 77.97 55332.07 88888.00 2008-06-15 22:43:49.000 167 12504.02 77.97 55332.05 88888.00 2008-06-15 22:43:49.125 167 12504.00 77.97 55332.07 88888.00 2008-06-15 22:43:49.250 167 12503.92 77.97 55332.07 88888.00 2008-06-15 22:43:49.375 167 12503.98 77.97 55332.07 88888.00 2008-06-15 22:43:49.500 167 12504.00 77.97 55332.07 88888.00 2008-06-15 22:43:49.625 167 12503.95 78.00 55332.07 88888.00 2008-06-15 22:43:49.750 167 12503.85 77.97 55332.07 88888.00 2008-06-15 22:43:49.875 167 12503.90 77.97 55332.07 88888.00 2008-06-15 22:43:50.000 167 12503.95 77.97 55332.05 88888.00 2008-06-15 22:43:50.125 167 12503.95 77.95 55332.05 88888.00 2008-06-15 22:43:50.250 167 12503.95 77.92 55332.07 88888.00 2008-06-15 22:43:50.375 167 12503.98 77.95 55332.12 88888.00 2008-06-15 22:43:50.500 167 12503.98 77.95 55332.10 88888.00 2008-06-15 22:43:50.625 167 12503.88 77.95 55332.10 88888.00 2008-06-15 22:43:50.750 167 12503.85 77.92 55332.12 88888.00 2008-06-15 22:43:50.875 167 12503.83 77.90 55332.10 88888.00 2008-06-15 22:43:51.000 167 12503.85 77.90 55332.10 88888.00 2008-06-15 22:43:51.125 167 12503.90 77.88 55332.12 88888.00 2008-06-15 22:43:51.250 167 12503.92 77.88 55332.10 88888.00 2008-06-15 22:43:51.375 167 12503.92 77.88 55332.07 88888.00 2008-06-15 22:43:51.500 167 12503.92 77.85 55332.10 88888.00 2008-06-15 22:43:51.625 167 12503.90 77.85 55332.07 88888.00 2008-06-15 22:43:51.750 167 12503.88 77.83 55332.10 88888.00 2008-06-15 22:43:51.875 167 12503.80 77.83 55332.10 88888.00 2008-06-15 22:43:52.000 167 12503.80 77.80 55332.10 88888.00 2008-06-15 22:43:52.125 167 12503.77 77.78 55332.10 88888.00 2008-06-15 22:43:52.250 167 12503.67 77.75 55332.10 88888.00 2008-06-15 22:43:52.375 167 12503.67 77.75 55332.12 88888.00 2008-06-15 22:43:52.500 167 12503.62 77.75 55332.15 88888.00 2008-06-15 22:43:52.625 167 12503.73 77.72 55332.12 88888.00 2008-06-15 22:43:52.750 167 12503.77 77.67 55332.15 88888.00 2008-06-15 22:43:52.875 167 12503.73 77.70 55332.12 88888.00 2008-06-15 22:43:53.000 167 12503.67 77.70 55332.12 88888.00 2008-06-15 22:43:53.125 167 12503.70 77.67 55332.15 88888.00 2008-06-15 22:43:53.250 167 12503.70 77.62 55332.12 88888.00 2008-06-15 22:43:53.375 167 12503.70 77.65 55332.12 88888.00 2008-06-15 22:43:53.500 167 12503.65 77.65 55332.12 88888.00 2008-06-15 22:43:53.625 167 12503.62 77.62 55332.12 88888.00 2008-06-15 22:43:53.750 167 12503.65 77.60 55332.10 88888.00 2008-06-15 22:43:53.875 167 12503.62 77.60 55332.12 88888.00 2008-06-15 22:43:54.000 167 12503.65 77.58 55332.10 88888.00 2008-06-15 22:43:54.125 167 12503.60 77.53 55332.12 88888.00 2008-06-15 22:43:54.250 167 12503.58 77.50 55332.10 88888.00 2008-06-15 22:43:54.375 167 12503.60 77.47 55332.07 88888.00 2008-06-15 22:43:54.500 167 12503.60 77.45 55332.10 88888.00 2008-06-15 22:43:54.625 167 12503.58 77.42 55332.07 88888.00 2008-06-15 22:43:54.750 167 12503.50 77.42 55332.07 88888.00 2008-06-15 22:43:54.875 167 12503.55 77.38 55332.07 88888.00 2008-06-15 22:43:55.000 167 12503.62 77.38 55332.07 88888.00 2008-06-15 22:43:55.125 167 12503.60 77.38 55332.07 88888.00 2008-06-15 22:43:55.250 167 12503.60 77.38 55332.10 88888.00 2008-06-15 22:43:55.375 167 12503.55 77.35 55332.07 88888.00 2008-06-15 22:43:55.500 167 12503.58 77.33 55332.05 88888.00 2008-06-15 22:43:55.625 167 12503.60 77.28 55332.05 88888.00 2008-06-15 22:43:55.750 167 12503.62 77.25 55332.05 88888.00 2008-06-15 22:43:55.875 167 12503.58 77.25 55332.07 88888.00 2008-06-15 22:43:56.000 167 12503.50 77.25 55332.05 88888.00 2008-06-15 22:43:56.125 167 12503.55 77.25 55332.05 88888.00 2008-06-15 22:43:56.250 167 12503.60 77.22 55332.07 88888.00 2008-06-15 22:43:56.375 167 12503.60 77.25 55332.07 88888.00 2008-06-15 22:43:56.500 167 12503.50 77.22 55332.07 88888.00 2008-06-15 22:43:56.625 167 12503.42 77.20 55332.07 88888.00 2008-06-15 22:43:56.750 167 12503.38 77.20 55332.10 88888.00 2008-06-15 22:43:56.875 167 12503.42 77.17 55332.10 88888.00 2008-06-15 22:43:57.000 167 12503.50 77.15 55332.07 88888.00 2008-06-15 22:43:57.125 167 12503.50 77.15 55332.07 88888.00 2008-06-15 22:43:57.250 167 12503.42 77.12 55332.07 88888.00 2008-06-15 22:43:57.375 167 12503.45 77.10 55332.05 88888.00 2008-06-15 22:43:57.500 167 12503.52 77.10 55332.03 88888.00 2008-06-15 22:43:57.625 167 12503.50 77.10 55332.03 88888.00 2008-06-15 22:43:57.750 167 12503.42 77.08 55332.05 88888.00 2008-06-15 22:43:57.875 167 12503.40 77.05 55332.10 88888.00 2008-06-15 22:43:58.000 167 12503.45 77.03 55332.07 88888.00 2008-06-15 22:43:58.125 167 12503.45 77.00 55332.05 88888.00 2008-06-15 22:43:58.250 167 12503.42 77.00 55332.07 88888.00 2008-06-15 22:43:58.375 167 12503.42 76.97 55332.05 88888.00 2008-06-15 22:43:58.500 167 12503.50 77.00 55332.05 88888.00 2008-06-15 22:43:58.625 167 12503.50 77.00 55332.05 88888.00 2008-06-15 22:43:58.750 167 12503.45 76.95 55332.07 88888.00 2008-06-15 22:43:58.875 167 12503.38 76.95 55332.07 88888.00 2008-06-15 22:43:59.000 167 12503.35 76.95 55332.03 88888.00 2008-06-15 22:43:59.125 167 12503.40 76.95 55332.03 88888.00 2008-06-15 22:43:59.250 167 12503.35 76.92 55332.05 88888.00 2008-06-15 22:43:59.375 167 12503.35 76.92 55332.05 88888.00 2008-06-15 22:43:59.500 167 12503.35 76.90 55332.05 88888.00 2008-06-15 22:43:59.625 167 12503.35 76.90 55332.07 88888.00 2008-06-15 22:43:59.750 167 12503.33 76.92 55332.03 88888.00 2008-06-15 22:43:59.875 167 12503.30 76.90 55332.03 88888.00 2008-06-15 22:44:00.000 167 12503.33 76.90 55332.07 88888.00 2008-06-15 22:44:00.125 167 12503.27 76.88 55332.07 88888.00 2008-06-15 22:44:00.250 167 12503.25 76.85 55332.07 88888.00 2008-06-15 22:44:00.375 167 12503.30 76.85 55332.05 88888.00 2008-06-15 22:44:00.500 167 12503.30 76.83 55332.05 88888.00 2008-06-15 22:44:00.625 167 12503.17 76.80 55332.03 88888.00 2008-06-15 22:44:00.750 167 12503.12 76.83 55332.00 88888.00 2008-06-15 22:44:00.875 167 12503.15 76.83 55332.00 88888.00 2008-06-15 22:44:01.000 167 12503.20 76.83 55331.97 88888.00 2008-06-15 22:44:01.125 167 12503.17 76.83 55331.97 88888.00 2008-06-15 22:44:01.250 167 12503.10 76.80 55331.97 88888.00 2008-06-15 22:44:01.375 167 12503.08 76.80 55331.97 88888.00 2008-06-15 22:44:01.500 167 12503.08 76.78 55332.00 88888.00 2008-06-15 22:44:01.625 167 12503.12 76.78 55332.03 88888.00 2008-06-15 22:44:01.750 167 12503.17 76.78 55332.00 88888.00 2008-06-15 22:44:01.875 167 12503.15 76.80 55332.03 88888.00 2008-06-15 22:44:02.000 167 12503.12 76.80 55332.03 88888.00 2008-06-15 22:44:02.125 167 12503.15 76.80 55332.03 88888.00 2008-06-15 22:44:02.250 167 12503.15 76.80 55332.03 88888.00 2008-06-15 22:44:02.375 167 12503.17 76.80 55332.00 88888.00 2008-06-15 22:44:02.500 167 12503.17 76.83 55332.00 88888.00 2008-06-15 22:44:02.625 167 12503.17 76.83 55332.03 88888.00 2008-06-15 22:44:02.750 167 12503.20 76.80 55332.03 88888.00 2008-06-15 22:44:02.875 167 12503.20 76.80 55332.03 88888.00 2008-06-15 22:44:03.000 167 12503.15 76.78 55332.00 88888.00 2008-06-15 22:44:03.125 167 12503.17 76.78 55332.00 88888.00 2008-06-15 22:44:03.250 167 12503.12 76.78 55332.03 88888.00 2008-06-15 22:44:03.375 167 12503.10 76.80 55332.05 88888.00 2008-06-15 22:44:03.500 167 12503.10 76.80 55332.05 88888.00 2008-06-15 22:44:03.625 167 12503.12 76.80 55332.03 88888.00 2008-06-15 22:44:03.750 167 12503.12 76.80 55332.00 88888.00 2008-06-15 22:44:03.875 167 12503.15 76.78 55332.03 88888.00 2008-06-15 22:44:04.000 167 12503.17 76.78 55332.03 88888.00 2008-06-15 22:44:04.125 167 12503.17 76.78 55332.00 88888.00 2008-06-15 22:44:04.250 167 12503.08 76.80 55332.00 88888.00 2008-06-15 22:44:04.375 167 12503.02 76.80 55332.03 88888.00 2008-06-15 22:44:04.500 167 12503.08 76.80 55332.00 88888.00 2008-06-15 22:44:04.625 167 12503.15 76.80 55332.00 88888.00 2008-06-15 22:44:04.750 167 12503.12 76.83 55332.00 88888.00 2008-06-15 22:44:04.875 167 12503.15 76.80 55332.00 88888.00 2008-06-15 22:44:05.000 167 12503.12 76.80 55332.00 88888.00 2008-06-15 22:44:05.125 167 12503.12 76.80 55332.00 88888.00 2008-06-15 22:44:05.250 167 12503.10 76.78 55332.05 88888.00 2008-06-15 22:44:05.375 167 12503.17 76.80 55332.05 88888.00 2008-06-15 22:44:05.500 167 12503.17 76.80 55332.03 88888.00 2008-06-15 22:44:05.625 167 12503.12 76.83 55332.03 88888.00 2008-06-15 22:44:05.750 167 12503.05 76.83 55332.03 88888.00 2008-06-15 22:44:05.875 167 12503.05 76.80 55332.00 88888.00 2008-06-15 22:44:06.000 167 12503.10 76.80 55332.03 88888.00 2008-06-15 22:44:06.125 167 12503.10 76.85 55332.05 88888.00 2008-06-15 22:44:06.250 167 12503.08 76.83 55332.03 88888.00 2008-06-15 22:44:06.375 167 12503.12 76.83 55332.03 88888.00 2008-06-15 22:44:06.500 167 12503.10 76.80 55332.03 88888.00 2008-06-15 22:44:06.625 167 12503.08 76.80 55332.00 88888.00 2008-06-15 22:44:06.750 167 12502.98 76.83 55332.00 88888.00 2008-06-15 22:44:06.875 167 12502.92 76.83 55331.95 88888.00 2008-06-15 22:44:07.000 167 12502.95 76.83 55331.95 88888.00 2008-06-15 22:44:07.125 167 12503.10 76.83 55331.97 88888.00 2008-06-15 22:44:07.250 167 12503.10 76.80 55331.95 88888.00 2008-06-15 22:44:07.375 167 12503.08 76.80 55331.95 88888.00 2008-06-15 22:44:07.500 167 12503.05 76.80 55331.95 88888.00 2008-06-15 22:44:07.625 167 12503.00 76.83 55331.95 88888.00 2008-06-15 22:44:07.750 167 12502.95 76.83 55331.95 88888.00 2008-06-15 22:44:07.875 167 12502.92 76.83 55331.95 88888.00 2008-06-15 22:44:08.000 167 12502.92 76.83 55331.95 88888.00 2008-06-15 22:44:08.125 167 12502.98 76.85 55331.95 88888.00 2008-06-15 22:44:08.250 167 12502.95 76.88 55331.97 88888.00 2008-06-15 22:44:08.375 167 12502.98 76.88 55331.95 88888.00 2008-06-15 22:44:08.500 167 12503.00 76.88 55331.97 88888.00 2008-06-15 22:44:08.625 167 12502.98 76.85 55332.00 88888.00 2008-06-15 22:44:08.750 167 12502.88 76.88 55332.00 88888.00 2008-06-15 22:44:08.875 167 12502.85 76.88 55332.03 88888.00 2008-06-15 22:44:09.000 167 12502.88 76.90 55332.00 88888.00 2008-06-15 22:44:09.125 167 12502.85 76.90 55331.97 88888.00 2008-06-15 22:44:09.250 167 12502.88 76.92 55332.00 88888.00 2008-06-15 22:44:09.375 167 12502.95 76.92 55332.00 88888.00 2008-06-15 22:44:09.500 167 12502.92 76.92 55332.03 88888.00 2008-06-15 22:44:09.625 167 12502.92 76.95 55332.00 88888.00 2008-06-15 22:44:09.750 167 12502.92 76.95 55331.95 88888.00 2008-06-15 22:44:09.875 167 12502.92 76.92 55331.95 88888.00 2008-06-15 22:44:10.000 167 12502.92 76.95 55331.95 88888.00 2008-06-15 22:44:10.125 167 12502.95 76.97 55331.95 88888.00 2008-06-15 22:44:10.250 167 12503.00 76.92 55331.95 88888.00 2008-06-15 22:44:10.375 167 12503.08 76.95 55331.93 88888.00 2008-06-15 22:44:10.500 167 12503.12 76.92 55331.93 88888.00 2008-06-15 22:44:10.625 167 12503.10 76.95 55331.93 88888.00 2008-06-15 22:44:10.750 167 12503.02 76.95 55331.95 88888.00 2008-06-15 22:44:10.875 167 12502.95 76.95 55331.95 88888.00 2008-06-15 22:44:11.000 167 12503.00 76.95 55331.95 88888.00 2008-06-15 22:44:11.125 167 12503.02 76.95 55331.97 88888.00 2008-06-15 22:44:11.250 167 12502.98 76.95 55331.97 88888.00 2008-06-15 22:44:11.375 167 12503.02 76.95 55331.95 88888.00 2008-06-15 22:44:11.500 167 12503.08 77.00 55331.93 88888.00 2008-06-15 22:44:11.625 167 12503.10 77.00 55331.93 88888.00 2008-06-15 22:44:11.750 167 12503.08 76.97 55331.93 88888.00 2008-06-15 22:44:11.875 167 12503.10 77.03 55331.93 88888.00 2008-06-15 22:44:12.000 167 12503.20 77.03 55331.90 88888.00 2008-06-15 22:44:12.125 167 12503.25 77.00 55331.90 88888.00 2008-06-15 22:44:12.250 167 12503.23 77.00 55331.90 88888.00 2008-06-15 22:44:12.375 167 12503.23 77.03 55331.88 88888.00 2008-06-15 22:44:12.500 167 12503.23 77.03 55331.85 88888.00 2008-06-15 22:44:12.625 167 12503.23 77.00 55331.82 88888.00 2008-06-15 22:44:12.750 167 12503.20 77.03 55331.85 88888.00 2008-06-15 22:44:12.875 167 12503.25 77.03 55331.82 88888.00 2008-06-15 22:44:13.000 167 12503.25 77.03 55331.82 88888.00 2008-06-15 22:44:13.125 167 12503.25 77.03 55331.82 88888.00 2008-06-15 22:44:13.250 167 12503.23 77.03 55331.82 88888.00 2008-06-15 22:44:13.375 167 12503.25 77.08 55331.85 88888.00 2008-06-15 22:44:13.500 167 12503.25 77.05 55331.82 88888.00 2008-06-15 22:44:13.625 167 12503.25 77.05 55331.80 88888.00 2008-06-15 22:44:13.750 167 12503.27 77.03 55331.80 88888.00 2008-06-15 22:44:13.875 167 12503.30 77.03 55331.82 88888.00 2008-06-15 22:44:14.000 167 12503.30 77.05 55331.80 88888.00 2008-06-15 22:44:14.125 167 12503.33 77.05 55331.80 88888.00 2008-06-15 22:44:14.250 167 12503.33 77.08 55331.78 88888.00 2008-06-15 22:44:14.375 167 12503.27 77.10 55331.78 88888.00 2008-06-15 22:44:14.500 167 12503.33 77.12 55331.80 88888.00 2008-06-15 22:44:14.625 167 12503.35 77.10 55331.80 88888.00 2008-06-15 22:44:14.750 167 12503.33 77.12 55331.78 88888.00 2008-06-15 22:44:14.875 167 12503.35 77.12 55331.78 88888.00 2008-06-15 22:44:15.000 167 12503.38 77.10 55331.75 88888.00 2008-06-15 22:44:15.125 167 12503.38 77.10 55331.75 88888.00 2008-06-15 22:44:15.250 167 12503.30 77.08 55331.78 88888.00 2008-06-15 22:44:15.375 167 12503.35 77.08 55331.78 88888.00 2008-06-15 22:44:15.500 167 12503.40 77.10 55331.78 88888.00 2008-06-15 22:44:15.625 167 12503.42 77.12 55331.78 88888.00 2008-06-15 22:44:15.750 167 12503.35 77.12 55331.75 88888.00 2008-06-15 22:44:15.875 167 12503.30 77.10 55331.72 88888.00 2008-06-15 22:44:16.000 167 12503.40 77.10 55331.72 88888.00 2008-06-15 22:44:16.125 167 12503.38 77.10 55331.72 88888.00 2008-06-15 22:44:16.250 167 12503.35 77.08 55331.70 88888.00 2008-06-15 22:44:16.375 167 12503.38 77.10 55331.70 88888.00 2008-06-15 22:44:16.500 167 12503.40 77.10 55331.72 88888.00 2008-06-15 22:44:16.625 167 12503.42 77.08 55331.72 88888.00 2008-06-15 22:44:16.750 167 12503.42 77.10 55331.72 88888.00 2008-06-15 22:44:16.875 167 12503.42 77.10 55331.75 88888.00 2008-06-15 22:44:17.000 167 12503.40 77.08 55331.72 88888.00 2008-06-15 22:44:17.125 167 12503.40 77.10 55331.75 88888.00 2008-06-15 22:44:17.250 167 12503.33 77.08 55331.75 88888.00 2008-06-15 22:44:17.375 167 12503.30 77.08 55331.75 88888.00 2008-06-15 22:44:17.500 167 12503.35 77.08 55331.75 88888.00 2008-06-15 22:44:17.625 167 12503.35 77.05 55331.70 88888.00 2008-06-15 22:44:17.750 167 12503.35 77.08 55331.70 88888.00 2008-06-15 22:44:17.875 167 12503.38 77.08 55331.75 88888.00 2008-06-15 22:44:18.000 167 12503.35 77.08 55331.72 88888.00 2008-06-15 22:44:18.125 167 12503.35 77.08 55331.75 88888.00 2008-06-15 22:44:18.250 167 12503.30 77.03 55331.75 88888.00 2008-06-15 22:44:18.375 167 12503.30 77.03 55331.70 88888.00 2008-06-15 22:44:18.500 167 12503.27 77.03 55331.70 88888.00 2008-06-15 22:44:18.625 167 12503.27 77.00 55331.70 88888.00 2008-06-15 22:44:18.750 167 12503.27 76.97 55331.65 88888.00 2008-06-15 22:44:18.875 167 12503.30 76.97 55331.65 88888.00 2008-06-15 22:44:19.000 167 12503.27 76.97 55331.65 88888.00 2008-06-15 22:44:19.125 167 12503.25 76.97 55331.62 88888.00 2008-06-15 22:44:19.250 167 12503.17 76.95 55331.65 88888.00 2008-06-15 22:44:19.375 167 12503.15 76.92 55331.62 88888.00 2008-06-15 22:44:19.500 167 12503.17 76.95 55331.65 88888.00 2008-06-15 22:44:19.625 167 12503.23 76.95 55331.65 88888.00 2008-06-15 22:44:19.750 167 12503.17 76.95 55331.68 88888.00 2008-06-15 22:44:19.875 167 12503.10 76.92 55331.70 88888.00 2008-06-15 22:44:20.000 167 12503.12 76.90 55331.65 88888.00 2008-06-15 22:44:20.125 167 12503.12 76.90 55331.68 88888.00 2008-06-15 22:44:20.250 167 12502.98 76.92 55331.70 88888.00 2008-06-15 22:44:20.375 167 12502.95 76.92 55331.70 88888.00 2008-06-15 22:44:20.500 167 12502.95 76.92 55331.68 88888.00 2008-06-15 22:44:20.625 167 12502.92 76.90 55331.70 88888.00 2008-06-15 22:44:20.750 167 12502.92 76.88 55331.72 88888.00 2008-06-15 22:44:20.875 167 12502.92 76.88 55331.70 88888.00 2008-06-15 22:44:21.000 167 12502.98 76.85 55331.68 88888.00 2008-06-15 22:44:21.125 167 12502.95 76.85 55331.70 88888.00 2008-06-15 22:44:21.250 167 12502.85 76.85 55331.72 88888.00 2008-06-15 22:44:21.375 167 12502.80 76.88 55331.72 88888.00 2008-06-15 22:44:21.500 167 12502.77 76.88 55331.72 88888.00 2008-06-15 22:44:21.625 167 12502.80 76.85 55331.72 88888.00 2008-06-15 22:44:21.750 167 12502.80 76.83 55331.72 88888.00 2008-06-15 22:44:21.875 167 12502.77 76.83 55331.75 88888.00 2008-06-15 22:44:22.000 167 12502.73 76.83 55331.72 88888.00 2008-06-15 22:44:22.125 167 12502.73 76.80 55331.75 88888.00 2008-06-15 22:44:22.250 167 12502.75 76.80 55331.75 88888.00 2008-06-15 22:44:22.375 167 12502.75 76.80 55331.75 88888.00 2008-06-15 22:44:22.500 167 12502.70 76.78 55331.75 88888.00 2008-06-15 22:44:22.625 167 12502.67 76.75 55331.78 88888.00 2008-06-15 22:44:22.750 167 12502.58 76.80 55331.75 88888.00 2008-06-15 22:44:22.875 167 12502.52 76.80 55331.78 88888.00 2008-06-15 22:44:23.000 167 12502.45 76.80 55331.78 88888.00 2008-06-15 22:44:23.125 167 12502.38 76.78 55331.78 88888.00 2008-06-15 22:44:23.250 167 12502.40 76.75 55331.78 88888.00 2008-06-15 22:44:23.375 167 12502.38 76.75 55331.80 88888.00 2008-06-15 22:44:23.500 167 12502.33 76.75 55331.82 88888.00 2008-06-15 22:44:23.625 167 12502.33 76.75 55331.82 88888.00 2008-06-15 22:44:23.750 167 12502.27 76.75 55331.80 88888.00 2008-06-15 22:44:23.875 167 12502.12 76.78 55331.78 88888.00 2008-06-15 22:44:24.000 167 12502.12 76.78 55331.78 88888.00 2008-06-15 22:44:24.125 167 12502.10 76.75 55331.78 88888.00 2008-06-15 22:44:24.250 167 12502.02 76.70 55331.78 88888.00 2008-06-15 22:44:24.375 167 12501.98 76.67 55331.78 88888.00 2008-06-15 22:44:24.500 167 12502.00 76.67 55331.78 88888.00 2008-06-15 22:44:24.625 167 12502.02 76.70 55331.78 88888.00 2008-06-15 22:44:24.750 167 12502.02 76.67 55331.80 88888.00 2008-06-15 22:44:24.875 167 12502.02 76.70 55331.78 88888.00 2008-06-15 22:44:25.000 167 12502.08 76.67 55331.75 88888.00 2008-06-15 22:44:25.125 167 12501.98 76.70 55331.78 88888.00 2008-06-15 22:44:25.250 167 12501.83 76.70 55331.80 88888.00 2008-06-15 22:44:25.375 167 12501.80 76.70 55331.82 88888.00 2008-06-15 22:44:25.500 167 12501.75 76.67 55331.82 88888.00 2008-06-15 22:44:25.625 167 12501.73 76.67 55331.78 88888.00 2008-06-15 22:44:25.750 167 12501.70 76.67 55331.75 88888.00 2008-06-15 22:44:25.875 167 12501.65 76.70 55331.78 88888.00 2008-06-15 22:44:26.000 167 12501.60 76.67 55331.75 88888.00 2008-06-15 22:44:26.125 167 12501.52 76.67 55331.78 88888.00 2008-06-15 22:44:26.250 167 12501.48 76.67 55331.85 88888.00 2008-06-15 22:44:26.375 167 12501.50 76.70 55331.85 88888.00 2008-06-15 22:44:26.500 167 12501.48 76.67 55331.88 88888.00 2008-06-15 22:44:26.625 167 12501.45 76.67 55331.88 88888.00 2008-06-15 22:44:26.750 167 12501.42 76.70 55331.88 88888.00 2008-06-15 22:44:26.875 167 12501.40 76.72 55331.88 88888.00 2008-06-15 22:44:27.000 167 12501.35 76.70 55331.90 88888.00 2008-06-15 22:44:27.125 167 12501.38 76.67 55331.88 88888.00 2008-06-15 22:44:27.250 167 12501.35 76.65 55331.85 88888.00 2008-06-15 22:44:27.375 167 12501.33 76.67 55331.85 88888.00 2008-06-15 22:44:27.500 167 12501.30 76.67 55331.82 88888.00 2008-06-15 22:44:27.625 167 12501.25 76.65 55331.82 88888.00 2008-06-15 22:44:27.750 167 12501.17 76.67 55331.82 88888.00 2008-06-15 22:44:27.875 167 12501.08 76.70 55331.85 88888.00 2008-06-15 22:44:28.000 167 12501.08 76.67 55331.88 88888.00 2008-06-15 22:44:28.125 167 12501.02 76.70 55331.88 88888.00 2008-06-15 22:44:28.250 167 12501.00 76.67 55331.88 88888.00 2008-06-15 22:44:28.375 167 12500.95 76.70 55331.93 88888.00 2008-06-15 22:44:28.500 167 12500.88 76.72 55331.95 88888.00 2008-06-15 22:44:28.625 167 12500.90 76.78 55331.95 88888.00 2008-06-15 22:44:28.750 167 12500.88 76.75 55331.90 88888.00 2008-06-15 22:44:28.875 167 12500.83 76.72 55331.90 88888.00 2008-06-15 22:44:29.000 167 12500.75 76.75 55331.93 88888.00 2008-06-15 22:44:29.125 167 12500.73 76.75 55331.93 88888.00 2008-06-15 22:44:29.250 167 12500.75 76.72 55331.93 88888.00 2008-06-15 22:44:29.375 167 12500.73 76.72 55331.93 88888.00 2008-06-15 22:44:29.500 167 12500.67 76.72 55331.93 88888.00 2008-06-15 22:44:29.625 167 12500.65 76.72 55331.93 88888.00 2008-06-15 22:44:29.750 167 12500.65 76.75 55331.93 88888.00 2008-06-15 22:44:29.875 167 12500.58 76.75 55331.93 88888.00 2008-06-15 22:44:30.000 167 12500.48 76.75 55331.93 88888.00 2008-06-15 22:44:30.125 167 12500.42 76.78 55331.95 88888.00 2008-06-15 22:44:30.250 167 12500.40 76.75 55331.95 88888.00 2008-06-15 22:44:30.375 167 12500.42 76.72 55331.90 88888.00 2008-06-15 22:44:30.500 167 12500.38 76.72 55331.93 88888.00 2008-06-15 22:44:30.625 167 12500.35 76.75 55331.93 88888.00 2008-06-15 22:44:30.750 167 12500.33 76.72 55331.90 88888.00 2008-06-15 22:44:30.875 167 12500.33 76.72 55331.88 88888.00 2008-06-15 22:44:31.000 167 12500.25 76.75 55331.82 88888.00 2008-06-15 22:44:31.125 167 12500.20 76.75 55331.85 88888.00 2008-06-15 22:44:31.250 167 12500.10 76.75 55331.88 88888.00 2008-06-15 22:44:31.375 167 12500.15 76.78 55331.88 88888.00 2008-06-15 22:44:31.500 167 12500.10 76.78 55331.88 88888.00 2008-06-15 22:44:31.625 167 12500.10 76.78 55331.90 88888.00 2008-06-15 22:44:31.750 167 12500.10 76.78 55331.90 88888.00 2008-06-15 22:44:31.875 167 12500.10 76.78 55331.93 88888.00 2008-06-15 22:44:32.000 167 12500.05 76.80 55331.93 88888.00 2008-06-15 22:44:32.125 167 12500.05 76.80 55331.90 88888.00 2008-06-15 22:44:32.250 167 12500.08 76.80 55331.90 88888.00 2008-06-15 22:44:32.375 167 12500.02 76.83 55331.93 88888.00 2008-06-15 22:44:32.500 167 12499.98 76.83 55331.93 88888.00 2008-06-15 22:44:32.625 167 12499.95 76.83 55331.90 88888.00 2008-06-15 22:44:32.750 167 12499.88 76.83 55331.90 88888.00 2008-06-15 22:44:32.875 167 12499.85 76.85 55331.93 88888.00 2008-06-15 22:44:33.000 167 12499.85 76.85 55331.93 88888.00 2008-06-15 22:44:33.125 167 12499.85 76.85 55331.90 88888.00 2008-06-15 22:44:33.250 167 12499.85 76.83 55331.90 88888.00 2008-06-15 22:44:33.375 167 12499.88 76.85 55331.93 88888.00 2008-06-15 22:44:33.500 167 12499.90 76.83 55331.93 88888.00 2008-06-15 22:44:33.625 167 12499.88 76.83 55331.93 88888.00 2008-06-15 22:44:33.750 167 12499.83 76.80 55331.93 88888.00 2008-06-15 22:44:33.875 167 12499.75 76.83 55331.90 88888.00 2008-06-15 22:44:34.000 167 12499.73 76.85 55331.88 88888.00 2008-06-15 22:44:34.125 167 12499.75 76.88 55331.90 88888.00 2008-06-15 22:44:34.250 167 12499.73 76.90 55331.93 88888.00 2008-06-15 22:44:34.375 167 12499.70 76.92 55331.93 88888.00 2008-06-15 22:44:34.500 167 12499.70 76.85 55331.93 88888.00 2008-06-15 22:44:34.625 167 12499.75 76.88 55331.90 88888.00 2008-06-15 22:44:34.750 167 12499.75 76.90 55331.90 88888.00 2008-06-15 22:44:34.875 167 12499.65 76.80 55331.85 88888.00 2008-06-15 22:44:35.000 167 12499.65 76.78 55331.82 88888.00 2008-06-15 22:44:35.125 167 12499.67 76.83 55331.88 88888.00 2008-06-15 22:44:35.250 167 12499.62 76.83 55331.88 88888.00 2008-06-15 22:44:35.375 167 12499.65 76.92 55331.90 88888.00 2008-06-15 22:44:35.500 167 12499.62 76.92 55331.93 88888.00 2008-06-15 22:44:35.625 167 12499.62 76.95 55331.88 88888.00 2008-06-15 22:44:35.750 167 12499.60 76.92 55331.85 88888.00 2008-06-15 22:44:35.875 167 12499.52 76.85 55331.85 88888.00 2008-06-15 22:44:36.000 167 12499.60 76.95 55331.88 88888.00 2008-06-15 22:44:36.125 167 12499.67 77.00 55331.93 88888.00 2008-06-15 22:44:36.250 167 12499.62 76.92 55331.88 88888.00 2008-06-15 22:44:36.375 167 12499.55 76.83 55331.82 88888.00 2008-06-15 22:44:36.500 167 12499.58 76.88 55331.80 88888.00 2008-06-15 22:44:36.625 167 12499.62 76.90 55331.78 88888.00 2008-06-15 22:44:36.750 167 12499.58 76.85 55331.75 88888.00 2008-06-15 22:44:36.875 167 12499.58 76.88 55331.75 88888.00 2008-06-15 22:44:37.000 167 12499.67 76.95 55331.80 88888.00 2008-06-15 22:44:37.125 167 12499.67 76.92 55331.78 88888.00 2008-06-15 22:44:37.250 167 12499.60 76.90 55331.75 88888.00 2008-06-15 22:44:37.375 167 12499.55 76.97 55331.72 88888.00 2008-06-15 22:44:37.500 167 12499.55 76.97 55331.75 88888.00 2008-06-15 22:44:37.625 167 12499.52 77.00 55331.75 88888.00 2008-06-15 22:44:37.750 167 12499.50 76.97 55331.70 88888.00 2008-06-15 22:44:37.875 167 12499.50 76.95 55331.70 88888.00 2008-06-15 22:44:38.000 167 12499.62 76.95 55331.68 88888.00 2008-06-15 22:44:38.125 167 12499.62 76.97 55331.68 88888.00 2008-06-15 22:44:38.250 167 12499.50 76.95 55331.65 88888.00 2008-06-15 22:44:38.375 167 12499.55 76.97 55331.68 88888.00 2008-06-15 22:44:38.500 167 12499.55 77.00 55331.70 88888.00 2008-06-15 22:44:38.625 167 12499.52 77.00 55331.68 88888.00 2008-06-15 22:44:38.750 167 12499.52 76.97 55331.62 88888.00 2008-06-15 22:44:38.875 167 12499.58 77.03 55331.65 88888.00 2008-06-15 22:44:39.000 167 12499.58 77.00 55331.65 88888.00 2008-06-15 22:44:39.125 167 12499.58 77.05 55331.68 88888.00 2008-06-15 22:44:39.250 167 12499.60 77.08 55331.65 88888.00 2008-06-15 22:44:39.375 167 12499.58 77.08 55331.65 88888.00 2008-06-15 22:44:39.500 167 12499.55 77.10 55331.68 88888.00 2008-06-15 22:44:39.625 167 12499.55 77.05 55331.62 88888.00 2008-06-15 22:44:39.750 167 12499.60 77.05 55331.62 88888.00 2008-06-15 22:44:39.875 167 12499.65 77.05 55331.62 88888.00 2008-06-15 22:44:40.000 167 12499.55 77.03 55331.60 88888.00 2008-06-15 22:44:40.125 167 12499.52 77.05 55331.62 88888.00 2008-06-15 22:44:40.250 167 12499.52 77.08 55331.55 88888.00 2008-06-15 22:44:40.375 167 12499.58 77.05 55331.57 88888.00 2008-06-15 22:44:40.500 167 12499.67 77.00 55331.57 88888.00 2008-06-15 22:44:40.625 167 12499.75 77.05 55331.57 88888.00 2008-06-15 22:44:40.750 167 12499.80 77.10 55331.60 88888.00 2008-06-15 22:44:40.875 167 12499.77 77.10 55331.55 88888.00 2008-06-15 22:44:41.000 167 12499.75 77.05 55331.53 88888.00 2008-06-15 22:44:41.125 167 12499.75 77.05 55331.53 88888.00 2008-06-15 22:44:41.250 167 12499.80 77.15 55331.57 88888.00 2008-06-15 22:44:41.375 167 12499.85 77.17 55331.55 88888.00 2008-06-15 22:44:41.500 167 12499.75 77.08 55331.53 88888.00 2008-06-15 22:44:41.625 167 12499.73 77.03 55331.50 88888.00 2008-06-15 22:44:41.750 167 12499.83 77.05 55331.50 88888.00 2008-06-15 22:44:41.875 167 12499.85 77.10 55331.47 88888.00 2008-06-15 22:44:42.000 167 12499.92 77.12 55331.53 88888.00 2008-06-15 22:44:42.125 167 12499.90 77.00 55331.53 88888.00 2008-06-15 22:44:42.250 167 12499.77 76.97 55331.50 88888.00 2008-06-15 22:44:42.375 167 12499.70 77.03 55331.43 88888.00 2008-06-15 22:44:42.500 167 12499.65 77.08 55331.43 88888.00 2008-06-15 22:44:42.625 167 12499.75 77.08 55331.43 88888.00 2008-06-15 22:44:42.750 167 12499.80 77.08 55331.40 88888.00 2008-06-15 22:44:42.875 167 12499.80 77.05 55331.38 88888.00 2008-06-15 22:44:43.000 167 12499.83 77.03 55331.38 88888.00 2008-06-15 22:44:43.125 167 12499.90 77.03 55331.38 88888.00 2008-06-15 22:44:43.250 167 12499.77 76.97 55331.30 88888.00 2008-06-15 22:44:43.375 167 12499.77 77.00 55331.30 88888.00 2008-06-15 22:44:43.500 167 12499.83 77.00 55331.30 88888.00 2008-06-15 22:44:43.625 167 12499.98 77.08 55331.35 88888.00 2008-06-15 22:44:43.750 167 12500.00 77.15 55331.38 88888.00 2008-06-15 22:44:43.875 167 12499.98 77.10 55331.35 88888.00 2008-06-15 22:44:44.000 167 12499.98 77.08 55331.32 88888.00 2008-06-15 22:44:44.125 167 12500.02 77.05 55331.30 88888.00 2008-06-15 22:44:44.250 167 12500.00 77.05 55331.35 88888.00 2008-06-15 22:44:44.375 167 12500.02 77.08 55331.35 88888.00 2008-06-15 22:44:44.500 167 12500.12 77.10 55331.38 88888.00 2008-06-15 22:44:44.625 167 12500.10 77.08 55331.32 88888.00 2008-06-15 22:44:44.750 167 12500.05 77.05 55331.35 88888.00 2008-06-15 22:44:44.875 167 12500.05 77.10 55331.35 88888.00 2008-06-15 22:44:45.000 167 12500.10 77.08 55331.35 88888.00 2008-06-15 22:44:45.125 167 12500.10 77.00 55331.35 88888.00 2008-06-15 22:44:45.250 167 12500.08 77.00 55331.35 88888.00 2008-06-15 22:44:45.375 167 12500.12 77.08 55331.35 88888.00 2008-06-15 22:44:45.500 167 12500.12 77.05 55331.30 88888.00 2008-06-15 22:44:45.625 167 12500.05 77.00 55331.28 88888.00 2008-06-15 22:44:45.750 167 12500.12 77.03 55331.28 88888.00 2008-06-15 22:44:45.875 167 12500.20 77.05 55331.30 88888.00 2008-06-15 22:44:46.000 167 12500.17 77.05 55331.25 88888.00 2008-06-15 22:44:46.125 167 12500.17 77.08 55331.28 88888.00 2008-06-15 22:44:46.250 167 12500.23 77.03 55331.28 88888.00 2008-06-15 22:44:46.375 167 12500.17 77.00 55331.28 88888.00 2008-06-15 22:44:46.500 167 12500.10 77.05 55331.30 88888.00 2008-06-15 22:44:46.625 167 12500.17 77.10 55331.30 88888.00 2008-06-15 22:44:46.750 167 12500.20 77.03 55331.30 88888.00 2008-06-15 22:44:46.875 167 12500.25 77.05 55331.28 88888.00 2008-06-15 22:44:47.000 167 12500.20 77.05 55331.28 88888.00 2008-06-15 22:44:47.125 167 12500.12 77.08 55331.28 88888.00 2008-06-15 22:44:47.250 167 12500.15 77.00 55331.28 88888.00 2008-06-15 22:44:47.375 167 12500.23 77.00 55331.28 88888.00 2008-06-15 22:44:47.500 167 12500.25 77.00 55331.25 88888.00 2008-06-15 22:44:47.625 167 12500.33 77.03 55331.25 88888.00 2008-06-15 22:44:47.750 167 12500.38 77.05 55331.28 88888.00 2008-06-15 22:44:47.875 167 12500.35 77.00 55331.22 88888.00 2008-06-15 22:44:48.000 167 12500.42 77.05 55331.22 88888.00 2008-06-15 22:44:48.125 167 12500.42 77.08 55331.22 88888.00 2008-06-15 22:44:48.250 167 12500.33 77.05 55331.20 88888.00 2008-06-15 22:44:48.375 167 12500.30 77.05 55331.20 88888.00 2008-06-15 22:44:48.500 167 12500.40 77.03 55331.20 88888.00 2008-06-15 22:44:48.625 167 12500.45 77.03 55331.15 88888.00 2008-06-15 22:44:48.750 167 12500.48 77.08 55331.12 88888.00 2008-06-15 22:44:48.875 167 12500.48 77.05 55331.07 88888.00 2008-06-15 22:44:49.000 167 12500.48 77.03 55331.07 88888.00 2008-06-15 22:44:49.125 167 12500.45 77.05 55331.10 88888.00 2008-06-15 22:44:49.250 167 12500.48 77.03 55331.12 88888.00 2008-06-15 22:44:49.375 167 12500.48 77.00 55331.10 88888.00 2008-06-15 22:44:49.500 167 12500.42 77.05 55331.07 88888.00 2008-06-15 22:44:49.625 167 12500.48 77.03 55331.05 88888.00 2008-06-15 22:44:49.750 167 12500.48 77.05 55331.05 88888.00 2008-06-15 22:44:49.875 167 12500.50 77.10 55331.05 88888.00 2008-06-15 22:44:50.000 167 12500.48 77.00 55331.03 88888.00 2008-06-15 22:44:50.125 167 12500.45 77.00 55331.00 88888.00 2008-06-15 22:44:50.250 167 12500.42 77.05 55331.05 88888.00 2008-06-15 22:44:50.375 167 12500.42 77.12 55331.10 88888.00 2008-06-15 22:44:50.500 167 12500.50 77.15 55331.12 88888.00 2008-06-15 22:44:50.625 167 12500.65 77.12 55331.12 88888.00 2008-06-15 22:44:50.750 167 12500.65 77.10 55331.10 88888.00 2008-06-15 22:44:50.875 167 12500.70 77.15 55331.07 88888.00 2008-06-15 22:44:51.000 167 12500.73 77.17 55331.05 88888.00 2008-06-15 22:44:51.125 167 12500.73 77.20 55331.07 88888.00 2008-06-15 22:44:51.250 167 12500.73 77.20 55331.07 88888.00 2008-06-15 22:44:51.375 167 12500.80 77.22 55331.07 88888.00 2008-06-15 22:44:51.500 167 12500.77 77.17 55331.05 88888.00 2008-06-15 22:44:51.625 167 12500.73 77.12 55331.03 88888.00 2008-06-15 22:44:51.750 167 12500.75 77.17 55331.03 88888.00 2008-06-15 22:44:51.875 167 12500.77 77.25 55331.05 88888.00 2008-06-15 22:44:52.000 167 12500.83 77.30 55331.05 88888.00 2008-06-15 22:44:52.125 167 12500.85 77.30 55331.05 88888.00 2008-06-15 22:44:52.250 167 12500.80 77.28 55331.05 88888.00 2008-06-15 22:44:52.375 167 12500.85 77.30 55331.03 88888.00 2008-06-15 22:44:52.500 167 12500.85 77.28 55330.97 88888.00 2008-06-15 22:44:52.625 167 12500.83 77.28 55331.00 88888.00 2008-06-15 22:44:52.750 167 12500.80 77.30 55331.00 88888.00 2008-06-15 22:44:52.875 167 12500.75 77.22 55331.00 88888.00 2008-06-15 22:44:53.000 167 12500.77 77.25 55330.97 88888.00 2008-06-15 22:44:53.125 167 12500.80 77.25 55330.95 88888.00 2008-06-15 22:44:53.250 167 12500.77 77.30 55330.97 88888.00 2008-06-15 22:44:53.375 167 12500.77 77.38 55331.00 88888.00 2008-06-15 22:44:53.500 167 12500.85 77.38 55331.03 88888.00 2008-06-15 22:44:53.625 167 12500.92 77.35 55331.03 88888.00 2008-06-15 22:44:53.750 167 12500.88 77.30 55330.97 88888.00 2008-06-15 22:44:53.875 167 12500.83 77.35 55331.00 88888.00 2008-06-15 22:44:54.000 167 12500.83 77.38 55330.97 88888.00 2008-06-15 22:44:54.125 167 12500.80 77.35 55330.95 88888.00 2008-06-15 22:44:54.250 167 12500.85 77.42 55330.93 88888.00 2008-06-15 22:44:54.375 167 12500.95 77.42 55330.93 88888.00 2008-06-15 22:44:54.500 167 12500.88 77.40 55330.95 88888.00 2008-06-15 22:44:54.625 167 12500.77 77.38 55330.90 88888.00 2008-06-15 22:44:54.750 167 12500.77 77.40 55330.88 88888.00 2008-06-15 22:44:54.875 167 12500.80 77.47 55330.88 88888.00 2008-06-15 22:44:55.000 167 12500.83 77.53 55330.88 88888.00 2008-06-15 22:44:55.125 167 12500.80 77.45 55330.88 88888.00 2008-06-15 22:44:55.250 167 12500.85 77.42 55330.88 88888.00 2008-06-15 22:44:55.375 167 12500.90 77.58 55330.88 88888.00 2008-06-15 22:44:55.500 167 12500.80 77.55 55330.88 88888.00 2008-06-15 22:44:55.625 167 12500.70 77.42 55330.82 88888.00 2008-06-15 22:44:55.750 167 12500.70 77.38 55330.80 88888.00 2008-06-15 22:44:55.875 167 12500.90 77.47 55330.80 88888.00 2008-06-15 22:44:56.000 167 12500.95 77.55 55330.80 88888.00 2008-06-15 22:44:56.125 167 12500.92 77.60 55330.82 88888.00 2008-06-15 22:44:56.250 167 12500.85 77.58 55330.85 88888.00 2008-06-15 22:44:56.375 167 12500.85 77.62 55330.88 88888.00 2008-06-15 22:44:56.500 167 12500.80 77.60 55330.82 88888.00 2008-06-15 22:44:56.625 167 12500.92 77.65 55330.85 88888.00 2008-06-15 22:44:56.750 167 12500.98 77.62 55330.88 88888.00 2008-06-15 22:44:56.875 167 12500.98 77.58 55330.80 88888.00 2008-06-15 22:44:57.000 167 12500.88 77.62 55330.78 88888.00 2008-06-15 22:44:57.125 167 12500.85 77.62 55330.80 88888.00 2008-06-15 22:44:57.250 167 12500.92 77.65 55330.82 88888.00 2008-06-15 22:44:57.375 167 12500.98 77.72 55330.82 88888.00 2008-06-15 22:44:57.500 167 12500.92 77.67 55330.78 88888.00 2008-06-15 22:44:57.625 167 12500.95 77.62 55330.75 88888.00 2008-06-15 22:44:57.750 167 12501.00 77.65 55330.75 88888.00 2008-06-15 22:44:57.875 167 12501.02 77.67 55330.78 88888.00 2008-06-15 22:44:58.000 167 12501.02 77.60 55330.72 88888.00 2008-06-15 22:44:58.125 167 12501.02 77.58 55330.70 88888.00 2008-06-15 22:44:58.250 167 12501.02 77.62 55330.75 88888.00 2008-06-15 22:44:58.375 167 12501.15 77.72 55330.75 88888.00 2008-06-15 22:44:58.500 167 12501.12 77.70 55330.70 88888.00 2008-06-15 22:44:58.625 167 12501.02 77.67 55330.68 88888.00 2008-06-15 22:44:58.750 167 12501.02 77.67 55330.70 88888.00 2008-06-15 22:44:58.875 167 12501.02 77.70 55330.72 88888.00 2008-06-15 22:44:59.000 167 12501.08 77.70 55330.75 88888.00 2008-06-15 22:44:59.125 167 12501.02 77.75 55330.72 88888.00 2008-06-15 22:44:59.250 167 12500.95 77.78 55330.75 88888.00 2008-06-15 22:44:59.375 167 12501.02 77.85 55330.78 88888.00 2008-06-15 22:44:59.500 167 12501.08 77.85 55330.75 88888.00 2008-06-15 22:44:59.625 167 12501.08 77.78 55330.70 88888.00 2008-06-15 22:44:59.750 167 12501.17 77.72 55330.68 88888.00 2008-06-15 22:44:59.875 167 12501.17 77.78 55330.65 88888.00 2008-06-15 22:45:00.000 167 12501.10 77.78 55330.65 88888.00 2008-06-15 22:45:00.125 167 12501.12 77.83 55330.68 88888.00 2008-06-15 22:45:00.250 167 12501.12 77.75 55330.65 88888.00 2008-06-15 22:45:00.375 167 12501.15 77.78 55330.65 88888.00 2008-06-15 22:45:00.500 167 12501.15 77.83 55330.65 88888.00 2008-06-15 22:45:00.625 167 12501.15 77.83 55330.62 88888.00 2008-06-15 22:45:00.750 167 12501.10 77.78 55330.55 88888.00 2008-06-15 22:45:00.875 167 12501.05 77.72 55330.50 88888.00 2008-06-15 22:45:01.000 167 12501.08 77.72 55330.50 88888.00 2008-06-15 22:45:01.125 167 12501.08 77.75 55330.50 88888.00 2008-06-15 22:45:01.250 167 12501.10 77.85 55330.53 88888.00 2008-06-15 22:45:01.375 167 12501.15 77.92 55330.53 88888.00 2008-06-15 22:45:01.500 167 12501.12 77.92 55330.50 88888.00 2008-06-15 22:45:01.625 167 12501.10 77.92 55330.53 88888.00 2008-06-15 22:45:01.750 167 12501.15 77.90 55330.53 88888.00 2008-06-15 22:45:01.875 167 12501.23 77.88 55330.55 88888.00 2008-06-15 22:45:02.000 167 12501.15 77.90 55330.50 88888.00 2008-06-15 22:45:02.125 167 12501.20 77.92 55330.53 88888.00 2008-06-15 22:45:02.250 167 12501.23 77.95 55330.50 88888.00 2008-06-15 22:45:02.375 167 12501.20 78.00 55330.53 88888.00 2008-06-15 22:45:02.500 167 12501.20 77.97 55330.50 88888.00 2008-06-15 22:45:02.625 167 12501.25 77.95 55330.47 88888.00 2008-06-15 22:45:02.750 167 12501.27 78.00 55330.53 88888.00 2008-06-15 22:45:02.875 167 12501.30 78.05 55330.55 88888.00 2008-06-15 22:45:03.000 167 12501.25 78.00 55330.50 88888.00 2008-06-15 22:45:03.125 167 12501.27 78.03 55330.53 88888.00 2008-06-15 22:45:03.250 167 12501.25 78.00 55330.45 88888.00 2008-06-15 22:45:03.375 167 12501.30 78.00 55330.47 88888.00 2008-06-15 22:45:03.500 167 12501.33 78.05 55330.45 88888.00 2008-06-15 22:45:03.625 167 12501.42 78.08 55330.43 88888.00 2008-06-15 22:45:03.750 167 12501.40 78.05 55330.45 88888.00 2008-06-15 22:45:03.875 167 12501.42 78.10 55330.43 88888.00 2008-06-15 22:45:04.000 167 12501.45 78.10 55330.43 88888.00 2008-06-15 22:45:04.125 167 12501.40 78.08 55330.40 88888.00 2008-06-15 22:45:04.250 167 12501.45 78.08 55330.40 88888.00 2008-06-15 22:45:04.375 167 12501.52 78.10 55330.38 88888.00 2008-06-15 22:45:04.500 167 12501.52 78.10 55330.35 88888.00 2008-06-15 22:45:04.625 167 12501.55 78.12 55330.38 88888.00 2008-06-15 22:45:04.750 167 12501.52 78.12 55330.35 88888.00 2008-06-15 22:45:04.875 167 12501.52 78.10 55330.35 88888.00 2008-06-15 22:45:05.000 167 12501.58 78.05 55330.30 88888.00 2008-06-15 22:45:05.125 167 12501.58 78.05 55330.30 88888.00 2008-06-15 22:45:05.250 167 12501.55 78.17 55330.35 88888.00 2008-06-15 22:45:05.375 167 12501.62 78.22 55330.35 88888.00 2008-06-15 22:45:05.500 167 12501.67 78.15 55330.30 88888.00 2008-06-15 22:45:05.625 167 12501.65 78.08 55330.28 88888.00 2008-06-15 22:45:05.750 167 12501.70 78.12 55330.30 88888.00 2008-06-15 22:45:05.875 167 12501.73 78.15 55330.30 88888.00 2008-06-15 22:45:06.000 167 12501.70 78.12 55330.22 88888.00 2008-06-15 22:45:06.125 167 12501.73 78.08 55330.20 88888.00 2008-06-15 22:45:06.250 167 12501.75 78.12 55330.22 88888.00 2008-06-15 22:45:06.375 167 12501.75 78.15 55330.25 88888.00 2008-06-15 22:45:06.500 167 12501.65 78.10 55330.22 88888.00 2008-06-15 22:45:06.625 167 12501.67 78.05 55330.18 88888.00 2008-06-15 22:45:06.750 167 12501.75 78.12 55330.18 88888.00 2008-06-15 22:45:06.875 167 12501.83 78.15 55330.15 88888.00 2008-06-15 22:45:07.000 167 12501.92 78.17 55330.15 88888.00 2008-06-15 22:45:07.125 167 12501.92 78.15 55330.12 88888.00 2008-06-15 22:45:07.250 167 12501.95 78.15 55330.12 88888.00 2008-06-15 22:45:07.375 167 12502.00 78.20 55330.18 88888.00 2008-06-15 22:45:07.500 167 12501.98 78.20 55330.15 88888.00 2008-06-15 22:45:07.625 167 12501.92 78.20 55330.10 88888.00 2008-06-15 22:45:07.750 167 12501.95 78.20 55330.10 88888.00 2008-06-15 22:45:07.875 167 12501.95 78.12 55330.07 88888.00 2008-06-15 22:45:08.000 167 12501.92 78.08 55330.03 88888.00 2008-06-15 22:45:08.125 167 12501.90 78.05 55330.03 88888.00 2008-06-15 22:45:08.250 167 12502.02 78.15 55330.05 88888.00 2008-06-15 22:45:08.375 167 12502.17 78.20 55330.03 88888.00 2008-06-15 22:45:08.500 167 12502.15 78.12 55330.03 88888.00 2008-06-15 22:45:08.625 167 12502.15 78.08 55330.00 88888.00 2008-06-15 22:45:08.750 167 12502.23 78.15 55330.00 88888.00 2008-06-15 22:45:08.875 167 12502.27 78.20 55330.03 88888.00 2008-06-15 22:45:09.000 167 12502.30 78.15 55330.00 88888.00 2008-06-15 22:45:09.125 167 12502.27 78.17 55329.97 88888.00 2008-06-15 22:45:09.250 167 12502.30 78.15 55329.97 88888.00 2008-06-15 22:45:09.375 167 12502.38 78.15 55330.00 88888.00 2008-06-15 22:45:09.500 167 12502.40 78.17 55330.05 88888.00 2008-06-15 22:45:09.625 167 12502.40 78.17 55330.03 88888.00 2008-06-15 22:45:09.750 167 12502.45 78.12 55330.00 88888.00 2008-06-15 22:45:09.875 167 12502.50 78.12 55329.97 88888.00 2008-06-15 22:45:10.000 167 12502.58 78.10 55329.97 88888.00 2008-06-15 22:45:10.125 167 12502.55 78.08 55329.95 88888.00 2008-06-15 22:45:10.250 167 12502.58 78.12 55329.95 88888.00 2008-06-15 22:45:10.375 167 12502.67 78.15 55329.95 88888.00 2008-06-15 22:45:10.500 167 12502.75 78.15 55329.97 88888.00 2008-06-15 22:45:10.625 167 12502.65 78.15 55329.95 88888.00 2008-06-15 22:45:10.750 167 12502.65 78.12 55329.93 88888.00 2008-06-15 22:45:10.875 167 12502.65 78.08 55329.90 88888.00 2008-06-15 22:45:11.000 167 12502.75 78.05 55329.90 88888.00 2008-06-15 22:45:11.125 167 12502.77 78.05 55329.93 88888.00 2008-06-15 22:45:11.250 167 12502.75 78.03 55329.93 88888.00 2008-06-15 22:45:11.375 167 12502.67 78.00 55329.88 88888.00 2008-06-15 22:45:11.500 167 12502.67 78.03 55329.93 88888.00 2008-06-15 22:45:11.625 167 12502.73 78.03 55329.95 88888.00 2008-06-15 22:45:11.750 167 12502.77 78.03 55329.93 88888.00 2008-06-15 22:45:11.875 167 12502.83 78.08 55329.95 88888.00 2008-06-15 22:45:12.000 167 12502.80 78.00 55329.90 88888.00 2008-06-15 22:45:12.125 167 12502.77 77.97 55329.93 88888.00 2008-06-15 22:45:12.250 167 12502.77 77.95 55329.90 88888.00 2008-06-15 22:45:12.375 167 12502.75 77.88 55329.85 88888.00 2008-06-15 22:45:12.500 167 12502.83 77.88 55329.85 88888.00 2008-06-15 22:45:12.625 167 12502.90 77.92 55329.82 88888.00 2008-06-15 22:45:12.750 167 12502.90 77.97 55329.82 88888.00 2008-06-15 22:45:12.875 167 12502.85 77.90 55329.80 88888.00 2008-06-15 22:45:13.000 167 12502.83 77.85 55329.82 88888.00 2008-06-15 22:45:13.125 167 12502.88 77.88 55329.82 88888.00 2008-06-15 22:45:13.250 167 12502.80 77.80 55329.75 88888.00 2008-06-15 22:45:13.375 167 12502.77 77.80 55329.78 88888.00 2008-06-15 22:45:13.500 167 12502.85 77.85 55329.82 88888.00 2008-06-15 22:45:13.625 167 12502.85 77.85 55329.82 88888.00 2008-06-15 22:45:13.750 167 12502.80 77.78 55329.80 88888.00 2008-06-15 22:45:13.875 167 12502.80 77.75 55329.80 88888.00 2008-06-15 22:45:14.000 167 12502.85 77.72 55329.78 88888.00 2008-06-15 22:45:14.125 167 12502.80 77.65 55329.78 88888.00 2008-06-15 22:45:14.250 167 12502.65 77.62 55329.78 88888.00 2008-06-15 22:45:14.375 167 12502.77 77.67 55329.80 88888.00 2008-06-15 22:45:14.500 167 12502.83 77.72 55329.88 88888.00 2008-06-15 22:45:14.625 167 12502.85 77.75 55329.93 88888.00 2008-06-15 22:45:14.750 167 12502.85 77.75 55329.90 88888.00 2008-06-15 22:45:14.875 167 12502.90 77.65 55329.85 88888.00 2008-06-15 22:45:15.000 167 12502.83 77.60 55329.85 88888.00 2008-06-15 22:45:15.125 167 12502.83 77.58 55329.82 88888.00 2008-06-15 22:45:15.250 167 12502.83 77.58 55329.82 88888.00 2008-06-15 22:45:15.375 167 12502.85 77.60 55329.82 88888.00 2008-06-15 22:45:15.500 167 12502.85 77.60 55329.82 88888.00 2008-06-15 22:45:15.625 167 12502.88 77.58 55329.80 88888.00 2008-06-15 22:45:15.750 167 12502.88 77.53 55329.85 88888.00 2008-06-15 22:45:15.875 167 12502.90 77.53 55329.85 88888.00 2008-06-15 22:45:16.000 167 12502.90 77.47 55329.85 88888.00 2008-06-15 22:45:16.125 167 12502.85 77.47 55329.88 88888.00 2008-06-15 22:45:16.250 167 12502.75 77.45 55329.90 88888.00 2008-06-15 22:45:16.375 167 12502.75 77.45 55329.88 88888.00 2008-06-15 22:45:16.500 167 12502.77 77.42 55329.85 88888.00 2008-06-15 22:45:16.625 167 12502.85 77.40 55329.82 88888.00 2008-06-15 22:45:16.750 167 12502.85 77.35 55329.85 88888.00 2008-06-15 22:45:16.875 167 12502.83 77.33 55329.85 88888.00 2008-06-15 22:45:17.000 167 12502.80 77.30 55329.85 88888.00 2008-06-15 22:45:17.125 167 12502.77 77.28 55329.82 88888.00 2008-06-15 22:45:17.250 167 12502.67 77.28 55329.85 88888.00 2008-06-15 22:45:17.375 167 12502.70 77.25 55329.85 88888.00 2008-06-15 22:45:17.500 167 12502.70 77.22 55329.85 88888.00 2008-06-15 22:45:17.625 167 12502.70 77.17 55329.88 88888.00 2008-06-15 22:45:17.750 167 12502.65 77.17 55329.88 88888.00 2008-06-15 22:45:17.875 167 12502.65 77.12 55329.85 88888.00 2008-06-15 22:45:18.000 167 12502.67 77.10 55329.85 88888.00 2008-06-15 22:45:18.125 167 12502.65 77.10 55329.88 88888.00 2008-06-15 22:45:18.250 167 12502.60 77.03 55329.88 88888.00 2008-06-15 22:45:18.375 167 12502.60 77.00 55329.88 88888.00 2008-06-15 22:45:18.500 167 12502.62 76.97 55329.85 88888.00 2008-06-15 22:45:18.625 167 12502.60 76.97 55329.85 88888.00 2008-06-15 22:45:18.750 167 12502.58 76.97 55329.82 88888.00 2008-06-15 22:45:18.875 167 12502.58 76.95 55329.80 88888.00 2008-06-15 22:45:19.000 167 12502.60 76.92 55329.82 88888.00 2008-06-15 22:45:19.125 167 12502.60 76.90 55329.82 88888.00 2008-06-15 22:45:19.250 167 12502.55 76.83 55329.82 88888.00 2008-06-15 22:45:19.375 167 12502.50 76.83 55329.80 88888.00 2008-06-15 22:45:19.500 167 12502.48 76.80 55329.80 88888.00 2008-06-15 22:45:19.625 167 12502.45 76.78 55329.82 88888.00 2008-06-15 22:45:19.750 167 12502.45 76.80 55329.82 88888.00 2008-06-15 22:45:19.875 167 12502.48 76.75 55329.88 88888.00 2008-06-15 22:45:20.000 167 12502.42 76.72 55329.85 88888.00 2008-06-15 22:45:20.125 167 12502.35 76.70 55329.85 88888.00 2008-06-15 22:45:20.250 167 12502.35 76.67 55329.82 88888.00 2008-06-15 22:45:20.375 167 12502.40 76.67 55329.82 88888.00 2008-06-15 22:45:20.500 167 12502.38 76.62 55329.82 88888.00 2008-06-15 22:45:20.625 167 12502.35 76.60 55329.82 88888.00 2008-06-15 22:45:20.750 167 12502.33 76.60 55329.85 88888.00 2008-06-15 22:45:20.875 167 12502.33 76.58 55329.85 88888.00 2008-06-15 22:45:21.000 167 12502.27 76.58 55329.82 88888.00 2008-06-15 22:45:21.125 167 12502.30 76.53 55329.82 88888.00 2008-06-15 22:45:21.250 167 12502.30 76.50 55329.82 88888.00 2008-06-15 22:45:21.375 167 12502.30 76.47 55329.80 88888.00 2008-06-15 22:45:21.500 167 12502.27 76.45 55329.80 88888.00 2008-06-15 22:45:21.625 167 12502.25 76.45 55329.82 88888.00 2008-06-15 22:45:21.750 167 12502.25 76.42 55329.82 88888.00 2008-06-15 22:45:21.875 167 12502.23 76.42 55329.80 88888.00 2008-06-15 22:45:22.000 167 12502.23 76.42 55329.80 88888.00 2008-06-15 22:45:22.125 167 12502.25 76.38 55329.82 88888.00 2008-06-15 22:45:22.250 167 12502.27 76.33 55329.80 88888.00 2008-06-15 22:45:22.375 167 12502.27 76.33 55329.78 88888.00 2008-06-15 22:45:22.500 167 12502.25 76.30 55329.80 88888.00 2008-06-15 22:45:22.625 167 12502.23 76.30 55329.80 88888.00 2008-06-15 22:45:22.750 167 12502.23 76.30 55329.80 88888.00 2008-06-15 22:45:22.875 167 12502.17 76.25 55329.80 88888.00 2008-06-15 22:45:23.000 167 12502.17 76.25 55329.85 88888.00 2008-06-15 22:45:23.125 167 12502.15 76.20 55329.88 88888.00 2008-06-15 22:45:23.250 167 12502.08 76.20 55329.85 88888.00 2008-06-15 22:45:23.375 167 12502.05 76.20 55329.85 88888.00 2008-06-15 22:45:23.500 167 12502.05 76.15 55329.88 88888.00 2008-06-15 22:45:23.625 167 12502.02 76.17 55329.85 88888.00 2008-06-15 22:45:23.750 167 12502.00 76.10 55329.82 88888.00 2008-06-15 22:45:23.875 167 12502.00 76.10 55329.82 88888.00 2008-06-15 22:45:24.000 167 12502.02 76.10 55329.82 88888.00 2008-06-15 22:45:24.125 167 12501.98 76.12 55329.85 88888.00 2008-06-15 22:45:24.250 167 12501.98 76.08 55329.82 88888.00 2008-06-15 22:45:24.375 167 12501.95 76.05 55329.78 88888.00 2008-06-15 22:45:24.500 167 12501.95 76.05 55329.75 88888.00 2008-06-15 22:45:24.625 167 12501.90 76.03 55329.75 88888.00 2008-06-15 22:45:24.750 167 12501.85 76.03 55329.78 88888.00 2008-06-15 22:45:24.875 167 12501.88 76.03 55329.75 88888.00 2008-06-15 22:45:25.000 167 12501.85 76.00 55329.72 88888.00 2008-06-15 22:45:25.125 167 12501.80 76.03 55329.78 88888.00 2008-06-15 22:45:25.250 167 12501.77 76.00 55329.75 88888.00 2008-06-15 22:45:25.375 167 12501.85 76.03 55329.72 88888.00 2008-06-15 22:45:25.500 167 12501.90 75.97 55329.72 88888.00 2008-06-15 22:45:25.625 167 12501.90 75.97 55329.72 88888.00 2008-06-15 22:45:25.750 167 12501.88 75.95 55329.72 88888.00 2008-06-15 22:45:25.875 167 12501.85 75.97 55329.72 88888.00 2008-06-15 22:45:26.000 167 12501.80 75.95 55329.75 88888.00 2008-06-15 22:45:26.125 167 12501.80 75.95 55329.72 88888.00 2008-06-15 22:45:26.250 167 12501.85 75.95 55329.72 88888.00 2008-06-15 22:45:26.375 167 12501.90 75.97 55329.78 88888.00 2008-06-15 22:45:26.500 167 12501.80 75.95 55329.80 88888.00 2008-06-15 22:45:26.625 167 12501.83 75.95 55329.78 88888.00 2008-06-15 22:45:26.750 167 12501.85 75.95 55329.78 88888.00 2008-06-15 22:45:26.875 167 12501.88 75.95 55329.78 88888.00 2008-06-15 22:45:27.000 167 12501.88 75.92 55329.72 88888.00 2008-06-15 22:45:27.125 167 12501.80 75.92 55329.72 88888.00 2008-06-15 22:45:27.250 167 12501.83 75.88 55329.72 88888.00 2008-06-15 22:45:27.375 167 12501.90 75.90 55329.72 88888.00 2008-06-15 22:45:27.500 167 12501.90 75.90 55329.78 88888.00 2008-06-15 22:45:27.625 167 12501.90 75.90 55329.78 88888.00 2008-06-15 22:45:27.750 167 12501.90 75.90 55329.78 88888.00 2008-06-15 22:45:27.875 167 12501.95 75.88 55329.75 88888.00 2008-06-15 22:45:28.000 167 12501.98 75.85 55329.70 88888.00 2008-06-15 22:45:28.125 167 12501.98 75.88 55329.70 88888.00 2008-06-15 22:45:28.250 167 12501.88 75.85 55329.70 88888.00 2008-06-15 22:45:28.375 167 12501.88 75.85 55329.70 88888.00 2008-06-15 22:45:28.500 167 12501.90 75.85 55329.72 88888.00 2008-06-15 22:45:28.625 167 12501.92 75.88 55329.75 88888.00 2008-06-15 22:45:28.750 167 12501.90 75.85 55329.70 88888.00 2008-06-15 22:45:28.875 167 12501.98 75.85 55329.70 88888.00 2008-06-15 22:45:29.000 167 12502.02 75.85 55329.68 88888.00 2008-06-15 22:45:29.125 167 12502.05 75.83 55329.70 88888.00 2008-06-15 22:45:29.250 167 12502.00 75.83 55329.72 88888.00 2008-06-15 22:45:29.375 167 12501.98 75.80 55329.70 88888.00 2008-06-15 22:45:29.500 167 12501.98 75.80 55329.70 88888.00 2008-06-15 22:45:29.625 167 12501.98 75.80 55329.68 88888.00 2008-06-15 22:45:29.750 167 12501.98 75.78 55329.70 88888.00 2008-06-15 22:45:29.875 167 12501.95 75.78 55329.68 88888.00 2008-06-15 22:45:30.000 167 12501.92 75.78 55329.65 88888.00 2008-06-15 22:45:30.125 167 12501.85 75.78 55329.65 88888.00 2008-06-15 22:45:30.250 167 12501.83 75.72 55329.62 88888.00 2008-06-15 22:45:30.375 167 12501.90 75.72 55329.57 88888.00 2008-06-15 22:45:30.500 167 12501.98 75.72 55329.57 88888.00 2008-06-15 22:45:30.625 167 12501.95 75.72 55329.55 88888.00 2008-06-15 22:45:30.750 167 12501.92 75.72 55329.55 88888.00 2008-06-15 22:45:30.875 167 12501.90 75.70 55329.57 88888.00 2008-06-15 22:45:31.000 167 12501.88 75.67 55329.57 88888.00 2008-06-15 22:45:31.125 167 12501.90 75.65 55329.57 88888.00 2008-06-15 22:45:31.250 167 12501.98 75.62 55329.55 88888.00 2008-06-15 22:45:31.375 167 12502.05 75.62 55329.53 88888.00 2008-06-15 22:45:31.500 167 12502.00 75.62 55329.53 88888.00 2008-06-15 22:45:31.625 167 12502.00 75.60 55329.53 88888.00 2008-06-15 22:45:31.750 167 12502.02 75.58 55329.53 88888.00 2008-06-15 22:45:31.875 167 12501.98 75.55 55329.55 88888.00 2008-06-15 22:45:32.000 167 12501.92 75.58 55329.53 88888.00 2008-06-15 22:45:32.125 167 12501.98 75.58 55329.53 88888.00 2008-06-15 22:45:32.250 167 12502.05 75.55 55329.55 88888.00 2008-06-15 22:45:32.375 167 12502.02 75.55 55329.55 88888.00 2008-06-15 22:45:32.500 167 12502.00 75.55 55329.57 88888.00 2008-06-15 22:45:32.625 167 12501.95 75.53 55329.57 88888.00 2008-06-15 22:45:32.750 167 12501.98 75.53 55329.57 88888.00 2008-06-15 22:45:32.875 167 12502.02 75.50 55329.60 88888.00 2008-06-15 22:45:33.000 167 12502.00 75.45 55329.57 88888.00 2008-06-15 22:45:33.125 167 12501.98 75.42 55329.57 88888.00 2008-06-15 22:45:33.250 167 12501.98 75.38 55329.53 88888.00 2008-06-15 22:45:33.375 167 12502.02 75.38 55329.53 88888.00 2008-06-15 22:45:33.500 167 12502.05 75.38 55329.53 88888.00 2008-06-15 22:45:33.625 167 12502.05 75.38 55329.53 88888.00 2008-06-15 22:45:33.750 167 12502.00 75.35 55329.53 88888.00 2008-06-15 22:45:33.875 167 12502.02 75.30 55329.47 88888.00 2008-06-15 22:45:34.000 167 12502.00 75.30 55329.47 88888.00 2008-06-15 22:45:34.125 167 12501.98 75.25 55329.47 88888.00 2008-06-15 22:45:34.250 167 12502.00 75.22 55329.47 88888.00 2008-06-15 22:45:34.375 167 12502.10 75.20 55329.45 88888.00 2008-06-15 22:45:34.500 167 12502.15 75.17 55329.45 88888.00 2008-06-15 22:45:34.625 167 12502.08 75.17 55329.50 88888.00 2008-06-15 22:45:34.750 167 12502.00 75.15 55329.47 88888.00 2008-06-15 22:45:34.875 167 12502.02 75.10 55329.50 88888.00 2008-06-15 22:45:35.000 167 12502.08 75.08 55329.47 88888.00 2008-06-15 22:45:35.125 167 12502.10 75.03 55329.47 88888.00 2008-06-15 22:45:35.250 167 12502.05 75.00 55329.47 88888.00 2008-06-15 22:45:35.375 167 12502.02 75.00 55329.47 88888.00 2008-06-15 22:45:35.500 167 12502.08 74.95 55329.50 88888.00 2008-06-15 22:45:35.625 167 12502.08 74.88 55329.50 88888.00 2008-06-15 22:45:35.750 167 12502.12 74.85 55329.50 88888.00 2008-06-15 22:45:35.875 167 12502.10 74.83 55329.50 88888.00 2008-06-15 22:45:36.000 167 12502.00 74.80 55329.50 88888.00 2008-06-15 22:45:36.125 167 12502.02 74.80 55329.53 88888.00 2008-06-15 22:45:36.250 167 12502.08 74.72 55329.47 88888.00 2008-06-15 22:45:36.375 167 12502.10 74.67 55329.45 88888.00 2008-06-15 22:45:36.500 167 12502.12 74.67 55329.43 88888.00 2008-06-15 22:45:36.625 167 12502.20 74.62 55329.40 88888.00 2008-06-15 22:45:36.750 167 12502.17 74.60 55329.38 88888.00 2008-06-15 22:45:36.875 167 12502.17 74.55 55329.40 88888.00 2008-06-15 22:45:37.000 167 12502.23 74.50 55329.40 88888.00 2008-06-15 22:45:37.125 167 12502.23 74.45 55329.40 88888.00 2008-06-15 22:45:37.250 167 12502.17 74.45 55329.38 88888.00 2008-06-15 22:45:37.375 167 12502.17 74.42 55329.35 88888.00 2008-06-15 22:45:37.500 167 12502.15 74.40 55329.35 88888.00 2008-06-15 22:45:37.625 167 12502.15 74.38 55329.32 88888.00 2008-06-15 22:45:37.750 167 12502.12 74.33 55329.35 88888.00 2008-06-15 22:45:37.875 167 12502.10 74.30 55329.38 88888.00 2008-06-15 22:45:38.000 167 12502.17 74.28 55329.35 88888.00 2008-06-15 22:45:38.125 167 12502.27 74.22 55329.35 88888.00 2008-06-15 22:45:38.250 167 12502.30 74.20 55329.38 88888.00 2008-06-15 22:45:38.375 167 12502.33 74.22 55329.38 88888.00 2008-06-15 22:45:38.500 167 12502.33 74.20 55329.38 88888.00 2008-06-15 22:45:38.625 167 12502.25 74.15 55329.40 88888.00 2008-06-15 22:45:38.750 167 12502.30 74.12 55329.40 88888.00 2008-06-15 22:45:38.875 167 12502.27 74.08 55329.40 88888.00 2008-06-15 22:45:39.000 167 12502.23 74.08 55329.35 88888.00 2008-06-15 22:45:39.125 167 12502.23 74.03 55329.35 88888.00 2008-06-15 22:45:39.250 167 12502.33 73.97 55329.35 88888.00 2008-06-15 22:45:39.375 167 12502.40 74.00 55329.35 88888.00 2008-06-15 22:45:39.500 167 12502.35 73.95 55329.38 88888.00 2008-06-15 22:45:39.625 167 12502.33 73.90 55329.35 88888.00 2008-06-15 22:45:39.750 167 12502.40 73.88 55329.35 88888.00 2008-06-15 22:45:39.875 167 12502.42 73.85 55329.35 88888.00 2008-06-15 22:45:40.000 167 12502.42 73.83 55329.35 88888.00 2008-06-15 22:45:40.125 167 12502.42 73.80 55329.35 88888.00 2008-06-15 22:45:40.250 167 12502.38 73.78 55329.32 88888.00 2008-06-15 22:45:40.375 167 12502.40 73.75 55329.32 88888.00 2008-06-15 22:45:40.500 167 12502.40 73.72 55329.32 88888.00 2008-06-15 22:45:40.625 167 12502.38 73.70 55329.32 88888.00 2008-06-15 22:45:40.750 167 12502.30 73.65 55329.30 88888.00 2008-06-15 22:45:40.875 167 12502.27 73.65 55329.30 88888.00 2008-06-15 22:45:41.000 167 12502.38 73.62 55329.30 88888.00 2008-06-15 22:45:41.125 167 12502.38 73.62 55329.30 88888.00 2008-06-15 22:45:41.250 167 12502.35 73.58 55329.30 88888.00 2008-06-15 22:45:41.375 167 12502.38 73.55 55329.30 88888.00 2008-06-15 22:45:41.500 167 12502.40 73.53 55329.30 88888.00 2008-06-15 22:45:41.625 167 12502.45 73.53 55329.30 88888.00 2008-06-15 22:45:41.750 167 12502.45 73.50 55329.30 88888.00 2008-06-15 22:45:41.875 167 12502.45 73.47 55329.28 88888.00 2008-06-15 22:45:42.000 167 12502.48 73.42 55329.28 88888.00 2008-06-15 22:45:42.125 167 12502.50 73.40 55329.25 88888.00 2008-06-15 22:45:42.250 167 12502.48 73.38 55329.22 88888.00 2008-06-15 22:45:42.375 167 12502.48 73.35 55329.25 88888.00 2008-06-15 22:45:42.500 167 12502.50 73.33 55329.22 88888.00 2008-06-15 22:45:42.625 167 12502.50 73.30 55329.22 88888.00 2008-06-15 22:45:42.750 167 12502.45 73.28 55329.20 88888.00 2008-06-15 22:45:42.875 167 12502.45 73.28 55329.15 88888.00 2008-06-15 22:45:43.000 167 12502.50 73.22 55329.15 88888.00 2008-06-15 22:45:43.125 167 12502.50 73.20 55329.15 88888.00 2008-06-15 22:45:43.250 167 12502.52 73.20 55329.15 88888.00 2008-06-15 22:45:43.375 167 12502.58 73.20 55329.18 88888.00 2008-06-15 22:45:43.500 167 12502.55 73.15 55329.18 88888.00 2008-06-15 22:45:43.625 167 12502.48 73.12 55329.15 88888.00 2008-06-15 22:45:43.750 167 12502.52 73.12 55329.15 88888.00 2008-06-15 22:45:43.875 167 12502.60 73.10 55329.15 88888.00 2008-06-15 22:45:44.000 167 12502.62 73.10 55329.18 88888.00 2008-06-15 22:45:44.125 167 12502.58 73.08 55329.15 88888.00 2008-06-15 22:45:44.250 167 12502.58 73.10 55329.18 88888.00 2008-06-15 22:45:44.375 167 12502.60 73.08 55329.22 88888.00 2008-06-15 22:45:44.500 167 12502.60 73.05 55329.20 88888.00 2008-06-15 22:45:44.625 167 12502.60 73.05 55329.20 88888.00 2008-06-15 22:45:44.750 167 12502.67 73.00 55329.18 88888.00 2008-06-15 22:45:44.875 167 12502.70 73.00 55329.18 88888.00 2008-06-15 22:45:45.000 167 12502.67 73.00 55329.20 88888.00 2008-06-15 22:45:45.125 167 12502.67 73.00 55329.22 88888.00 2008-06-15 22:45:45.250 167 12502.62 72.95 55329.20 88888.00 2008-06-15 22:45:45.375 167 12502.65 72.95 55329.20 88888.00 2008-06-15 22:45:45.500 167 12502.70 72.92 55329.18 88888.00 2008-06-15 22:45:45.625 167 12502.70 72.88 55329.20 88888.00 2008-06-15 22:45:45.750 167 12502.67 72.90 55329.20 88888.00 2008-06-15 22:45:45.875 167 12502.75 72.90 55329.20 88888.00 2008-06-15 22:45:46.000 167 12502.80 72.88 55329.18 88888.00 2008-06-15 22:45:46.125 167 12502.75 72.85 55329.20 88888.00 2008-06-15 22:45:46.250 167 12502.75 72.83 55329.20 88888.00 2008-06-15 22:45:46.375 167 12502.77 72.83 55329.20 88888.00 2008-06-15 22:45:46.500 167 12502.77 72.80 55329.18 88888.00 2008-06-15 22:45:46.625 167 12502.77 72.83 55329.18 88888.00 2008-06-15 22:45:46.750 167 12502.80 72.83 55329.18 88888.00 2008-06-15 22:45:46.875 167 12502.73 72.80 55329.18 88888.00 2008-06-15 22:45:47.000 167 12502.77 72.80 55329.18 88888.00 2008-06-15 22:45:47.125 167 12502.83 72.75 55329.15 88888.00 2008-06-15 22:45:47.250 167 12502.83 72.72 55329.15 88888.00 2008-06-15 22:45:47.375 167 12502.85 72.75 55329.18 88888.00 2008-06-15 22:45:47.500 167 12502.80 72.75 55329.20 88888.00 2008-06-15 22:45:47.625 167 12502.77 72.72 55329.18 88888.00 2008-06-15 22:45:47.750 167 12502.75 72.70 55329.18 88888.00 2008-06-15 22:45:47.875 167 12502.77 72.67 55329.18 88888.00 2008-06-15 22:45:48.000 167 12502.80 72.65 55329.15 88888.00 2008-06-15 22:45:48.125 167 12502.77 72.65 55329.18 88888.00 2008-06-15 22:45:48.250 167 12502.75 72.60 55329.15 88888.00 2008-06-15 22:45:48.375 167 12502.75 72.58 55329.15 88888.00 2008-06-15 22:45:48.500 167 12502.75 72.55 55329.15 88888.00 2008-06-15 22:45:48.625 167 12502.80 72.53 55329.10 88888.00 2008-06-15 22:45:48.750 167 12502.83 72.53 55329.07 88888.00 2008-06-15 22:45:48.875 167 12502.80 72.50 55329.10 88888.00 2008-06-15 22:45:49.000 167 12502.83 72.47 55329.07 88888.00 2008-06-15 22:45:49.125 167 12502.83 72.42 55329.10 88888.00 2008-06-15 22:45:49.250 167 12502.85 72.40 55329.10 88888.00 2008-06-15 22:45:49.375 167 12502.92 72.40 55329.07 88888.00 2008-06-15 22:45:49.500 167 12502.95 72.40 55329.07 88888.00 2008-06-15 22:45:49.625 167 12502.85 72.40 55329.07 88888.00 2008-06-15 22:45:49.750 167 12502.85 72.35 55329.05 88888.00 2008-06-15 22:45:49.875 167 12502.85 72.35 55329.05 88888.00 2008-06-15 22:45:50.000 167 12502.83 72.33 55329.05 88888.00 2008-06-15 22:45:50.125 167 12502.85 72.30 55329.05 88888.00 2008-06-15 22:45:50.250 167 12502.85 72.28 55329.05 88888.00 2008-06-15 22:45:50.375 167 12502.90 72.28 55329.05 88888.00 2008-06-15 22:45:50.500 167 12502.92 72.25 55329.10 88888.00 2008-06-15 22:45:50.625 167 12502.95 72.22 55329.10 88888.00 2008-06-15 22:45:50.750 167 12502.95 72.22 55329.10 88888.00 2008-06-15 22:45:50.875 167 12502.95 72.17 55329.10 88888.00 2008-06-15 22:45:51.000 167 12502.85 72.15 55329.10 88888.00 2008-06-15 22:45:51.125 167 12502.77 72.12 55329.10 88888.00 2008-06-15 22:45:51.250 167 12502.73 72.10 55329.18 88888.00 2008-06-15 22:45:51.375 167 12502.80 72.05 55329.18 88888.00 2008-06-15 22:45:51.500 167 12502.88 72.03 55329.15 88888.00 2008-06-15 22:45:51.625 167 12502.83 72.00 55329.15 88888.00 2008-06-15 22:45:51.750 167 12502.75 71.97 55329.15 88888.00 2008-06-15 22:45:51.875 167 12502.80 71.97 55329.15 88888.00 2008-06-15 22:45:52.000 167 12502.88 71.92 55329.10 88888.00 2008-06-15 22:45:52.125 167 12502.90 71.90 55329.05 88888.00 2008-06-15 22:45:52.250 167 12502.83 71.88 55329.07 88888.00 2008-06-15 22:45:52.375 167 12502.88 71.85 55329.05 88888.00 2008-06-15 22:45:52.500 167 12502.88 71.83 55329.05 88888.00 2008-06-15 22:45:52.625 167 12502.90 71.80 55329.07 88888.00 2008-06-15 22:45:52.750 167 12502.95 71.75 55329.05 88888.00 2008-06-15 22:45:52.875 167 12502.88 71.75 55329.05 88888.00 2008-06-15 22:45:53.000 167 12502.88 71.70 55329.07 88888.00 2008-06-15 22:45:53.125 167 12502.88 71.67 55329.05 88888.00 2008-06-15 22:45:53.250 167 12502.88 71.62 55329.10 88888.00 2008-06-15 22:45:53.375 167 12502.90 71.62 55329.10 88888.00 2008-06-15 22:45:53.500 167 12502.90 71.58 55329.10 88888.00 2008-06-15 22:45:53.625 167 12502.92 71.55 55329.12 88888.00 2008-06-15 22:45:53.750 167 12502.88 71.53 55329.07 88888.00 2008-06-15 22:45:53.875 167 12502.95 71.50 55329.07 88888.00 2008-06-15 22:45:54.000 167 12502.98 71.47 55329.07 88888.00 2008-06-15 22:45:54.125 167 12503.05 71.42 55329.07 88888.00 2008-06-15 22:45:54.250 167 12503.08 71.38 55329.05 88888.00 2008-06-15 22:45:54.375 167 12503.02 71.38 55329.03 88888.00 2008-06-15 22:45:54.500 167 12503.00 71.33 55329.03 88888.00 2008-06-15 22:45:54.625 167 12503.05 71.30 55329.03 88888.00 2008-06-15 22:45:54.750 167 12503.08 71.25 55329.00 88888.00 2008-06-15 22:45:54.875 167 12503.10 71.22 55328.97 88888.00 2008-06-15 22:45:55.000 167 12503.15 71.22 55328.95 88888.00 2008-06-15 22:45:55.125 167 12503.10 71.20 55328.95 88888.00 2008-06-15 22:45:55.250 167 12503.12 71.17 55328.95 88888.00 2008-06-15 22:45:55.375 167 12503.20 71.15 55328.93 88888.00 2008-06-15 22:45:55.500 167 12503.17 71.15 55328.93 88888.00 2008-06-15 22:45:55.625 167 12503.15 71.12 55328.88 88888.00 2008-06-15 22:45:55.750 167 12503.17 71.12 55328.93 88888.00 2008-06-15 22:45:55.875 167 12503.23 71.08 55328.95 88888.00 2008-06-15 22:45:56.000 167 12503.23 71.05 55328.88 88888.00 2008-06-15 22:45:56.125 167 12503.23 71.03 55328.85 88888.00 2008-06-15 22:45:56.250 167 12503.20 71.05 55328.88 88888.00 2008-06-15 22:45:56.375 167 12503.25 71.05 55328.90 88888.00 2008-06-15 22:45:56.500 167 12503.27 71.00 55328.90 88888.00 2008-06-15 22:45:56.625 167 12503.33 70.97 55328.88 88888.00 2008-06-15 22:45:56.750 167 12503.35 71.00 55328.88 88888.00 2008-06-15 22:45:56.875 167 12503.35 70.97 55328.88 88888.00 2008-06-15 22:45:57.000 167 12503.38 70.95 55328.85 88888.00 2008-06-15 22:45:57.125 167 12503.35 70.90 55328.82 88888.00 2008-06-15 22:45:57.250 167 12503.38 70.88 55328.82 88888.00 2008-06-15 22:45:57.375 167 12503.50 70.90 55328.85 88888.00 2008-06-15 22:45:57.500 167 12503.58 70.92 55328.88 88888.00 2008-06-15 22:45:57.625 167 12503.55 70.92 55328.88 88888.00 2008-06-15 22:45:57.750 167 12503.55 70.90 55328.88 88888.00 2008-06-15 22:45:57.875 167 12503.65 70.90 55328.85 88888.00 2008-06-15 22:45:58.000 167 12503.70 70.88 55328.82 88888.00 2008-06-15 22:45:58.125 167 12503.62 70.88 55328.82 88888.00 2008-06-15 22:45:58.250 167 12503.62 70.88 55328.82 88888.00 2008-06-15 22:45:58.375 167 12503.67 70.88 55328.82 88888.00 2008-06-15 22:45:58.500 167 12503.73 70.88 55328.80 88888.00 2008-06-15 22:45:58.625 167 12503.75 70.88 55328.80 88888.00 2008-06-15 22:45:58.750 167 12503.83 70.88 55328.82 88888.00 2008-06-15 22:45:58.875 167 12503.88 70.85 55328.80 88888.00 2008-06-15 22:45:59.000 167 12503.92 70.88 55328.78 88888.00 2008-06-15 22:45:59.125 167 12503.90 70.85 55328.75 88888.00 2008-06-15 22:45:59.250 167 12503.85 70.83 55328.75 88888.00 2008-06-15 22:45:59.375 167 12503.85 70.85 55328.75 88888.00 2008-06-15 22:45:59.500 167 12503.88 70.85 55328.78 88888.00 2008-06-15 22:45:59.625 167 12503.92 70.88 55328.75 88888.00 2008-06-15 22:45:59.750 167 12504.00 70.88 55328.75 88888.00 2008-06-15 22:45:59.875 167 12504.08 70.88 55328.75 88888.00 2008-06-15 22:46:00.000 167 12504.10 70.88 55328.78 88888.00 2008-06-15 22:46:00.125 167 12504.12 70.88 55328.78 88888.00 2008-06-15 22:46:00.250 167 12504.10 70.88 55328.72 88888.00 2008-06-15 22:46:00.375 167 12504.17 70.88 55328.68 88888.00 2008-06-15 22:46:00.500 167 12504.20 70.88 55328.70 88888.00 2008-06-15 22:46:00.625 167 12504.20 70.88 55328.68 88888.00 2008-06-15 22:46:00.750 167 12504.25 70.90 55328.65 88888.00 2008-06-15 22:46:00.875 167 12504.27 70.90 55328.65 88888.00 2008-06-15 22:46:01.000 167 12504.27 70.90 55328.62 88888.00 2008-06-15 22:46:01.125 167 12504.33 70.92 55328.65 88888.00 2008-06-15 22:46:01.250 167 12504.27 70.92 55328.65 88888.00 2008-06-15 22:46:01.375 167 12504.30 70.95 55328.62 88888.00 2008-06-15 22:46:01.500 167 12504.25 70.97 55328.62 88888.00 2008-06-15 22:46:01.625 167 12504.30 70.97 55328.60 88888.00 2008-06-15 22:46:01.750 167 12504.33 71.00 55328.62 88888.00 2008-06-15 22:46:01.875 167 12504.35 71.00 55328.62 88888.00 2008-06-15 22:46:02.000 167 12504.42 70.97 55328.60 88888.00 2008-06-15 22:46:02.125 167 12504.45 71.00 55328.60 88888.00 2008-06-15 22:46:02.250 167 12504.38 71.05 55328.60 88888.00 2008-06-15 22:46:02.375 167 12504.38 71.08 55328.60 88888.00 2008-06-15 22:46:02.500 167 12504.40 71.12 55328.60 88888.00 2008-06-15 22:46:02.625 167 12504.48 71.12 55328.62 88888.00 2008-06-15 22:46:02.750 167 12504.55 71.15 55328.60 88888.00 2008-06-15 22:46:02.875 167 12504.55 71.17 55328.60 88888.00 2008-06-15 22:46:03.000 167 12504.55 71.17 55328.57 88888.00 2008-06-15 22:46:03.125 167 12504.60 71.17 55328.57 88888.00 2008-06-15 22:46:03.250 167 12504.62 71.17 55328.55 88888.00 2008-06-15 22:46:03.375 167 12504.55 71.20 55328.53 88888.00 2008-06-15 22:46:03.500 167 12504.48 71.20 55328.55 88888.00 2008-06-15 22:46:03.625 167 12504.48 71.22 55328.55 88888.00 2008-06-15 22:46:03.750 167 12504.50 71.25 55328.60 88888.00 2008-06-15 22:46:03.875 167 12504.55 71.28 55328.55 88888.00 2008-06-15 22:46:04.000 167 12504.55 71.28 55328.50 88888.00 2008-06-15 22:46:04.125 167 12504.55 71.28 55328.50 88888.00 2008-06-15 22:46:04.250 167 12504.55 71.28 55328.55 88888.00 2008-06-15 22:46:04.375 167 12504.62 71.33 55328.55 88888.00 2008-06-15 22:46:04.500 167 12504.62 71.33 55328.55 88888.00 2008-06-15 22:46:04.625 167 12504.55 71.33 55328.55 88888.00 2008-06-15 22:46:04.750 167 12504.62 71.40 55328.65 88888.00 2008-06-15 22:46:04.875 167 12504.65 71.40 55328.65 88888.00 2008-06-15 22:46:05.000 167 12504.62 71.35 55328.60 88888.00 2008-06-15 22:46:05.125 167 12504.60 71.35 55328.57 88888.00 2008-06-15 22:46:05.250 167 12504.60 71.35 55328.57 88888.00 2008-06-15 22:46:05.375 167 12504.65 71.40 55328.60 88888.00 2008-06-15 22:46:05.500 167 12504.62 71.40 55328.60 88888.00 2008-06-15 22:46:05.625 167 12504.58 71.40 55328.62 88888.00 2008-06-15 22:46:05.750 167 12504.60 71.40 55328.62 88888.00 2008-06-15 22:46:05.875 167 12504.65 71.45 55328.62 88888.00 2008-06-15 22:46:06.000 167 12504.60 71.47 55328.60 88888.00 2008-06-15 22:46:06.125 167 12504.55 71.45 55328.62 88888.00 2008-06-15 22:46:06.250 167 12504.52 71.42 55328.60 88888.00 2008-06-15 22:46:06.375 167 12504.55 71.42 55328.57 88888.00 2008-06-15 22:46:06.500 167 12504.50 71.42 55328.55 88888.00 2008-06-15 22:46:06.625 167 12504.42 71.42 55328.57 88888.00 2008-06-15 22:46:06.750 167 12504.45 71.45 55328.57 88888.00 2008-06-15 22:46:06.875 167 12504.55 71.47 55328.60 88888.00 2008-06-15 22:46:07.000 167 12504.52 71.45 55328.57 88888.00 2008-06-15 22:46:07.125 167 12504.50 71.47 55328.55 88888.00 2008-06-15 22:46:07.250 167 12504.45 71.47 55328.57 88888.00 2008-06-15 22:46:07.375 167 12504.48 71.45 55328.55 88888.00 2008-06-15 22:46:07.500 167 12504.45 71.47 55328.55 88888.00 2008-06-15 22:46:07.625 167 12504.35 71.47 55328.57 88888.00 2008-06-15 22:46:07.750 167 12504.30 71.47 55328.57 88888.00 2008-06-15 22:46:07.875 167 12504.30 71.47 55328.55 88888.00 2008-06-15 22:46:08.000 167 12504.35 71.47 55328.55 88888.00 2008-06-15 22:46:08.125 167 12504.40 71.40 55328.57 88888.00 2008-06-15 22:46:08.250 167 12504.33 71.45 55328.60 88888.00 2008-06-15 22:46:08.375 167 12504.27 71.47 55328.60 88888.00 2008-06-15 22:46:08.500 167 12504.35 71.47 55328.57 88888.00 2008-06-15 22:46:08.625 167 12504.30 71.47 55328.57 88888.00 2008-06-15 22:46:08.750 167 12504.23 71.40 55328.55 88888.00 2008-06-15 22:46:08.875 167 12504.27 71.45 55328.60 88888.00 2008-06-15 22:46:09.000 167 12504.30 71.50 55328.60 88888.00 2008-06-15 22:46:09.125 167 12504.25 71.47 55328.60 88888.00 2008-06-15 22:46:09.250 167 12504.17 71.47 55328.60 88888.00 2008-06-15 22:46:09.375 167 12504.23 71.45 55328.57 88888.00 2008-06-15 22:46:09.500 167 12504.25 71.47 55328.60 88888.00 2008-06-15 22:46:09.625 167 12504.23 71.47 55328.62 88888.00 2008-06-15 22:46:09.750 167 12504.27 71.50 55328.62 88888.00 2008-06-15 22:46:09.875 167 12504.25 71.47 55328.62 88888.00 2008-06-15 22:46:10.000 167 12504.23 71.47 55328.65 88888.00 2008-06-15 22:46:10.125 167 12504.20 71.50 55328.65 88888.00 2008-06-15 22:46:10.250 167 12504.17 71.50 55328.62 88888.00 2008-06-15 22:46:10.375 167 12504.20 71.53 55328.62 88888.00 2008-06-15 22:46:10.500 167 12504.17 71.50 55328.60 88888.00 2008-06-15 22:46:10.625 167 12504.10 71.47 55328.60 88888.00 2008-06-15 22:46:10.750 167 12504.08 71.45 55328.62 88888.00 2008-06-15 22:46:10.875 167 12504.08 71.47 55328.65 88888.00 2008-06-15 22:46:11.000 167 12504.05 71.45 55328.68 88888.00 2008-06-15 22:46:11.125 167 12504.00 71.42 55328.70 88888.00 2008-06-15 22:46:11.250 167 12504.10 71.45 55328.68 88888.00 2008-06-15 22:46:11.375 167 12504.12 71.42 55328.68 88888.00 2008-06-15 22:46:11.500 167 12504.02 71.45 55328.70 88888.00 2008-06-15 22:46:11.625 167 12504.00 71.47 55328.72 88888.00 2008-06-15 22:46:11.750 167 12504.02 71.45 55328.72 88888.00 2008-06-15 22:46:11.875 167 12504.02 71.45 55328.72 88888.00 2008-06-15 22:46:12.000 167 12504.00 71.42 55328.72 88888.00 2008-06-15 22:46:12.125 167 12503.98 71.45 55328.72 88888.00 2008-06-15 22:46:12.250 167 12504.00 71.42 55328.68 88888.00 2008-06-15 22:46:12.375 167 12503.98 71.40 55328.65 88888.00 2008-06-15 22:46:12.500 167 12503.90 71.38 55328.62 88888.00 2008-06-15 22:46:12.625 167 12504.00 71.38 55328.62 88888.00 2008-06-15 22:46:12.750 167 12504.02 71.40 55328.65 88888.00 2008-06-15 22:46:12.875 167 12504.02 71.40 55328.65 88888.00 2008-06-15 22:46:13.000 167 12504.00 71.40 55328.62 88888.00 2008-06-15 22:46:13.125 167 12504.02 71.40 55328.62 88888.00 2008-06-15 22:46:13.250 167 12504.00 71.38 55328.62 88888.00 2008-06-15 22:46:13.375 167 12503.98 71.40 55328.65 88888.00 2008-06-15 22:46:13.500 167 12503.92 71.40 55328.68 88888.00 2008-06-15 22:46:13.625 167 12503.92 71.38 55328.62 88888.00 2008-06-15 22:46:13.750 167 12503.92 71.38 55328.62 88888.00 2008-06-15 22:46:13.875 167 12503.88 71.38 55328.60 88888.00 2008-06-15 22:46:14.000 167 12503.85 71.38 55328.57 88888.00 2008-06-15 22:46:14.125 167 12503.85 71.38 55328.62 88888.00 2008-06-15 22:46:14.250 167 12503.83 71.38 55328.65 88888.00 2008-06-15 22:46:14.375 167 12503.88 71.40 55328.65 88888.00 2008-06-15 22:46:14.500 167 12503.90 71.40 55328.65 88888.00 2008-06-15 22:46:14.625 167 12503.92 71.40 55328.68 88888.00 2008-06-15 22:46:14.750 167 12503.90 71.40 55328.68 88888.00 2008-06-15 22:46:14.875 167 12503.88 71.40 55328.70 88888.00 2008-06-15 22:46:15.000 167 12503.83 71.38 55328.68 88888.00 2008-06-15 22:46:15.125 167 12503.77 71.38 55328.70 88888.00 2008-06-15 22:46:15.250 167 12503.75 71.38 55328.70 88888.00 2008-06-15 22:46:15.375 167 12503.75 71.33 55328.68 88888.00 2008-06-15 22:46:15.500 167 12503.77 71.35 55328.70 88888.00 2008-06-15 22:46:15.625 167 12503.77 71.35 55328.70 88888.00 2008-06-15 22:46:15.750 167 12503.77 71.33 55328.70 88888.00 2008-06-15 22:46:15.875 167 12503.75 71.35 55328.70 88888.00 2008-06-15 22:46:16.000 167 12503.75 71.33 55328.68 88888.00 2008-06-15 22:46:16.125 167 12503.73 71.33 55328.70 88888.00 2008-06-15 22:46:16.250 167 12503.62 71.33 55328.72 88888.00 2008-06-15 22:46:16.375 167 12503.65 71.33 55328.72 88888.00 2008-06-15 22:46:16.500 167 12503.62 71.30 55328.75 88888.00 2008-06-15 22:46:16.625 167 12503.60 71.30 55328.78 88888.00 2008-06-15 22:46:16.750 167 12503.60 71.30 55328.75 88888.00 2008-06-15 22:46:16.875 167 12503.55 71.28 55328.75 88888.00 2008-06-15 22:46:17.000 167 12503.60 71.30 55328.72 88888.00 2008-06-15 22:46:17.125 167 12503.60 71.28 55328.75 88888.00 2008-06-15 22:46:17.250 167 12503.52 71.30 55328.75 88888.00 2008-06-15 22:46:17.375 167 12503.50 71.30 55328.78 88888.00 2008-06-15 22:46:17.500 167 12503.50 71.28 55328.78 88888.00 2008-06-15 22:46:17.625 167 12503.55 71.28 55328.75 88888.00 2008-06-15 22:46:17.750 167 12503.48 71.30 55328.75 88888.00 2008-06-15 22:46:17.875 167 12503.38 71.30 55328.75 88888.00 2008-06-15 22:46:18.000 167 12503.35 71.25 55328.78 88888.00 2008-06-15 22:46:18.125 167 12503.27 71.22 55328.78 88888.00 2008-06-15 22:46:18.250 167 12503.27 71.22 55328.75 88888.00 2008-06-15 22:46:18.375 167 12503.27 71.22 55328.70 88888.00 2008-06-15 22:46:18.500 167 12503.20 71.22 55328.70 88888.00 2008-06-15 22:46:18.625 167 12503.17 71.25 55328.70 88888.00 2008-06-15 22:46:18.750 167 12503.15 71.25 55328.70 88888.00 2008-06-15 22:46:18.875 167 12503.15 71.22 55328.68 88888.00 2008-06-15 22:46:19.000 167 12503.12 71.22 55328.70 88888.00 2008-06-15 22:46:19.125 167 12503.12 71.20 55328.72 88888.00 2008-06-15 22:46:19.250 167 12503.12 71.20 55328.70 88888.00 2008-06-15 22:46:19.375 167 12503.17 71.20 55328.70 88888.00 2008-06-15 22:46:19.500 167 12503.17 71.22 55328.72 88888.00 2008-06-15 22:46:19.625 167 12503.10 71.20 55328.72 88888.00 2008-06-15 22:46:19.750 167 12503.05 71.20 55328.72 88888.00 2008-06-15 22:46:19.875 167 12503.02 71.20 55328.72 88888.00 2008-06-15 22:46:20.000 167 12503.00 71.20 55328.68 88888.00 2008-06-15 22:46:20.125 167 12502.95 71.17 55328.70 88888.00 2008-06-15 22:46:20.250 167 12502.85 71.22 55328.72 88888.00 2008-06-15 22:46:20.375 167 12502.88 71.22 55328.75 88888.00 2008-06-15 22:46:20.500 167 12502.85 71.25 55328.75 88888.00 2008-06-15 22:46:20.625 167 12502.80 71.22 55328.78 88888.00 2008-06-15 22:46:20.750 167 12502.73 71.22 55328.78 88888.00 2008-06-15 22:46:20.875 167 12502.70 71.20 55328.80 88888.00 2008-06-15 22:46:21.000 167 12502.67 71.22 55328.80 88888.00 2008-06-15 22:46:21.125 167 12502.70 71.22 55328.82 88888.00 2008-06-15 22:46:21.250 167 12502.65 71.22 55328.80 88888.00 2008-06-15 22:46:21.375 167 12502.52 71.22 55328.78 88888.00 2008-06-15 22:46:21.500 167 12502.52 71.20 55328.80 88888.00 2008-06-15 22:46:21.625 167 12502.55 71.20 55328.82 88888.00 2008-06-15 22:46:21.750 167 12502.50 71.22 55328.85 88888.00 2008-06-15 22:46:21.875 167 12502.45 71.25 55328.85 88888.00 2008-06-15 22:46:22.000 167 12502.40 71.22 55328.82 88888.00 2008-06-15 22:46:22.125 167 12502.38 71.22 55328.82 88888.00 2008-06-15 22:46:22.250 167 12502.27 71.22 55328.82 88888.00 2008-06-15 22:46:22.375 167 12502.17 71.22 55328.85 88888.00 2008-06-15 22:46:22.500 167 12502.10 71.22 55328.82 88888.00 2008-06-15 22:46:22.625 167 12502.05 71.22 55328.88 88888.00 2008-06-15 22:46:22.750 167 12502.05 71.22 55328.88 88888.00 2008-06-15 22:46:22.875 167 12502.00 71.25 55328.88 88888.00 2008-06-15 22:46:23.000 167 12501.98 71.28 55328.88 88888.00 2008-06-15 22:46:23.125 167 12501.95 71.28 55328.88 88888.00 2008-06-15 22:46:23.250 167 12501.85 71.25 55328.90 88888.00 2008-06-15 22:46:23.375 167 12501.85 71.28 55328.93 88888.00 2008-06-15 22:46:23.500 167 12501.85 71.28 55328.95 88888.00 2008-06-15 22:46:23.625 167 12501.83 71.28 55328.93 88888.00 2008-06-15 22:46:23.750 167 12501.77 71.28 55328.93 88888.00 2008-06-15 22:46:23.875 167 12501.65 71.28 55328.93 88888.00 2008-06-15 22:46:24.000 167 12501.60 71.28 55328.95 88888.00 2008-06-15 22:46:24.125 167 12501.58 71.28 55328.93 88888.00 2008-06-15 22:46:24.250 167 12501.58 71.28 55328.90 88888.00 2008-06-15 22:46:24.375 167 12501.55 71.28 55328.93 88888.00 2008-06-15 22:46:24.500 167 12501.45 71.30 55328.95 88888.00 2008-06-15 22:46:24.625 167 12501.42 71.30 55328.93 88888.00 2008-06-15 22:46:24.750 167 12501.40 71.28 55328.90 88888.00 2008-06-15 22:46:24.875 167 12501.35 71.28 55328.90 88888.00 2008-06-15 22:46:25.000 167 12501.23 71.28 55328.88 88888.00 2008-06-15 22:46:25.125 167 12501.20 71.30 55328.90 88888.00 2008-06-15 22:46:25.250 167 12501.10 71.30 55328.90 88888.00 2008-06-15 22:46:25.375 167 12501.02 71.33 55328.90 88888.00 2008-06-15 22:46:25.500 167 12501.00 71.35 55328.93 88888.00 2008-06-15 22:46:25.625 167 12501.02 71.35 55328.93 88888.00 2008-06-15 22:46:25.750 167 12501.00 71.33 55328.95 88888.00 2008-06-15 22:46:25.875 167 12500.95 71.35 55328.95 88888.00 2008-06-15 22:46:26.000 167 12500.95 71.35 55328.93 88888.00 2008-06-15 22:46:26.125 167 12500.90 71.38 55328.95 88888.00 2008-06-15 22:46:26.250 167 12500.80 71.38 55329.00 88888.00 2008-06-15 22:46:26.375 167 12500.75 71.40 55329.00 88888.00 2008-06-15 22:46:26.500 167 12500.70 71.38 55329.05 88888.00 2008-06-15 22:46:26.625 167 12500.65 71.38 55329.05 88888.00 2008-06-15 22:46:26.750 167 12500.62 71.40 55329.05 88888.00 2008-06-15 22:46:26.875 167 12500.60 71.40 55329.03 88888.00 2008-06-15 22:46:27.000 167 12500.58 71.38 55329.05 88888.00 2008-06-15 22:46:27.125 167 12500.58 71.38 55329.07 88888.00 2008-06-15 22:46:27.250 167 12500.55 71.40 55329.05 88888.00 2008-06-15 22:46:27.375 167 12500.52 71.42 55329.05 88888.00 2008-06-15 22:46:27.500 167 12500.45 71.42 55329.05 88888.00 2008-06-15 22:46:27.625 167 12500.38 71.42 55329.05 88888.00 2008-06-15 22:46:27.750 167 12500.33 71.42 55329.05 88888.00 2008-06-15 22:46:27.875 167 12500.30 71.42 55329.07 88888.00 2008-06-15 22:46:28.000 167 12500.30 71.40 55329.07 88888.00 2008-06-15 22:46:28.125 167 12500.25 71.40 55329.07 88888.00 2008-06-15 22:46:28.250 167 12500.23 71.40 55329.07 88888.00 2008-06-15 22:46:28.375 167 12500.20 71.40 55329.07 88888.00 2008-06-15 22:46:28.500 167 12500.10 71.38 55329.10 88888.00 2008-06-15 22:46:28.625 167 12500.02 71.35 55329.10 88888.00 2008-06-15 22:46:28.750 167 12499.92 71.38 55329.12 88888.00 2008-06-15 22:46:28.875 167 12499.95 71.40 55329.12 88888.00 2008-06-15 22:46:29.000 167 12499.95 71.35 55329.12 88888.00 2008-06-15 22:46:29.125 167 12499.95 71.38 55329.15 88888.00 2008-06-15 22:46:29.250 167 12499.92 71.35 55329.12 88888.00 2008-06-15 22:46:29.375 167 12499.92 71.35 55329.10 88888.00 2008-06-15 22:46:29.500 167 12499.88 71.35 55329.10 88888.00 2008-06-15 22:46:29.625 167 12499.83 71.35 55329.12 88888.00 2008-06-15 22:46:29.750 167 12499.83 71.30 55329.10 88888.00 2008-06-15 22:46:29.875 167 12499.83 71.30 55329.12 88888.00 2008-06-15 22:46:30.000 167 12499.77 71.33 55329.10 88888.00 2008-06-15 22:46:30.125 167 12499.80 71.33 55329.12 88888.00 2008-06-15 22:46:30.250 167 12499.77 71.28 55329.10 88888.00 2008-06-15 22:46:30.375 167 12499.73 71.25 55329.10 88888.00 2008-06-15 22:46:30.500 167 12499.67 71.25 55329.10 88888.00 2008-06-15 22:46:30.625 167 12499.62 71.22 55329.07 88888.00 2008-06-15 22:46:30.750 167 12499.67 71.20 55329.05 88888.00 2008-06-15 22:46:30.875 167 12499.70 71.22 55329.05 88888.00 2008-06-15 22:46:31.000 167 12499.60 71.22 55329.05 88888.00 2008-06-15 22:46:31.125 167 12499.48 71.20 55329.10 88888.00 2008-06-15 22:46:31.250 167 12499.35 71.15 55329.10 88888.00 2008-06-15 22:46:31.375 167 12499.35 71.17 55329.07 88888.00 2008-06-15 22:46:31.500 167 12499.42 71.15 55329.05 88888.00 2008-06-15 22:46:31.625 167 12499.50 71.12 55329.07 88888.00 2008-06-15 22:46:31.750 167 12499.42 71.15 55329.07 88888.00 2008-06-15 22:46:31.875 167 12499.35 71.15 55329.05 88888.00 2008-06-15 22:46:32.000 167 12499.27 71.17 55329.05 88888.00 2008-06-15 22:46:32.125 167 12499.30 71.15 55329.05 88888.00 2008-06-15 22:46:32.250 167 12499.27 71.15 55329.07 88888.00 2008-06-15 22:46:32.375 167 12499.23 71.17 55329.07 88888.00 2008-06-15 22:46:32.500 167 12499.27 71.17 55329.10 88888.00 2008-06-15 22:46:32.625 167 12499.33 71.17 55329.10 88888.00 2008-06-15 22:46:32.750 167 12499.27 71.15 55329.10 88888.00 2008-06-15 22:46:32.875 167 12499.23 71.12 55329.10 88888.00 2008-06-15 22:46:33.000 167 12499.25 71.08 55329.07 88888.00 2008-06-15 22:46:33.125 167 12499.27 71.08 55329.10 88888.00 2008-06-15 22:46:33.250 167 12499.27 71.05 55329.10 88888.00 2008-06-15 22:46:33.375 167 12499.27 71.10 55329.10 88888.00 2008-06-15 22:46:33.500 167 12499.25 71.08 55329.10 88888.00 2008-06-15 22:46:33.625 167 12499.23 71.08 55329.05 88888.00 2008-06-15 22:46:33.750 167 12499.20 71.08 55329.05 88888.00 2008-06-15 22:46:33.875 167 12499.23 71.08 55329.07 88888.00 2008-06-15 22:46:34.000 167 12499.25 71.08 55329.05 88888.00 2008-06-15 22:46:34.125 167 12499.15 71.08 55329.05 88888.00 2008-06-15 22:46:34.250 167 12498.98 71.10 55329.07 88888.00 2008-06-15 22:46:34.375 167 12498.95 71.08 55329.07 88888.00 2008-06-15 22:46:34.500 167 12498.95 71.08 55329.03 88888.00 2008-06-15 22:46:34.625 167 12498.98 71.10 55329.03 88888.00 2008-06-15 22:46:34.750 167 12498.95 71.10 55329.05 88888.00 2008-06-15 22:46:34.875 167 12498.95 71.10 55329.05 88888.00 2008-06-15 22:46:35.000 167 12499.00 71.08 55329.05 88888.00 2008-06-15 22:46:35.125 167 12499.02 71.08 55329.05 88888.00 2008-06-15 22:46:35.250 167 12498.98 71.05 55329.05 88888.00 2008-06-15 22:46:35.375 167 12498.98 71.05 55329.03 88888.00 2008-06-15 22:46:35.500 167 12499.00 71.08 55329.00 88888.00 2008-06-15 22:46:35.625 167 12499.02 71.12 55329.03 88888.00 2008-06-15 22:46:35.750 167 12499.05 71.12 55329.03 88888.00 2008-06-15 22:46:35.875 167 12499.00 71.12 55329.03 88888.00 2008-06-15 22:46:36.000 167 12499.00 71.10 55329.00 88888.00 2008-06-15 22:46:36.125 167 12499.08 71.12 55329.00 88888.00 2008-06-15 22:46:36.250 167 12499.08 71.12 55329.00 88888.00 2008-06-15 22:46:36.375 167 12499.02 71.15 55328.95 88888.00 2008-06-15 22:46:36.500 167 12498.90 71.15 55328.95 88888.00 2008-06-15 22:46:36.625 167 12498.88 71.15 55328.93 88888.00 2008-06-15 22:46:36.750 167 12498.92 71.17 55328.90 88888.00 2008-06-15 22:46:36.875 167 12499.00 71.17 55328.93 88888.00 2008-06-15 22:46:37.000 167 12498.98 71.17 55328.90 88888.00 2008-06-15 22:46:37.125 167 12498.90 71.17 55328.90 88888.00 2008-06-15 22:46:37.250 167 12498.92 71.17 55328.88 88888.00 2008-06-15 22:46:37.375 167 12498.95 71.22 55328.88 88888.00 2008-06-15 22:46:37.500 167 12498.88 71.25 55328.88 88888.00 2008-06-15 22:46:37.625 167 12498.88 71.28 55328.88 88888.00 2008-06-15 22:46:37.750 167 12498.88 71.30 55328.85 88888.00 2008-06-15 22:46:37.875 167 12498.88 71.30 55328.88 88888.00 2008-06-15 22:46:38.000 167 12498.85 71.33 55328.88 88888.00 2008-06-15 22:46:38.125 167 12498.92 71.35 55328.88 88888.00 2008-06-15 22:46:38.250 167 12498.95 71.38 55328.88 88888.00 2008-06-15 22:46:38.375 167 12498.95 71.42 55328.88 88888.00 2008-06-15 22:46:38.500 167 12498.92 71.40 55328.85 88888.00 2008-06-15 22:46:38.625 167 12498.95 71.42 55328.85 88888.00 2008-06-15 22:46:38.750 167 12498.92 71.47 55328.82 88888.00 2008-06-15 22:46:38.875 167 12498.88 71.50 55328.82 88888.00 2008-06-15 22:46:39.000 167 12498.92 71.53 55328.82 88888.00 2008-06-15 22:46:39.125 167 12498.90 71.55 55328.82 88888.00 2008-06-15 22:46:39.250 167 12498.77 71.58 55328.82 88888.00 2008-06-15 22:46:39.375 167 12498.80 71.62 55328.82 88888.00 2008-06-15 22:46:39.500 167 12498.83 71.62 55328.80 88888.00 2008-06-15 22:46:39.625 167 12498.88 71.62 55328.85 88888.00 2008-06-15 22:46:39.750 167 12498.90 71.65 55328.80 88888.00 2008-06-15 22:46:39.875 167 12498.80 71.67 55328.75 88888.00 2008-06-15 22:46:40.000 167 12498.75 71.70 55328.78 88888.00 2008-06-15 22:46:40.125 167 12498.73 71.75 55328.80 88888.00 2008-06-15 22:46:40.250 167 12498.60 71.75 55328.80 88888.00 2008-06-15 22:46:40.375 167 12498.65 71.78 55328.80 88888.00 2008-06-15 22:46:40.500 167 12498.65 71.78 55328.82 88888.00 2008-06-15 22:46:40.625 167 12498.70 71.80 55328.82 88888.00 2008-06-15 22:46:40.750 167 12498.75 71.83 55328.82 88888.00 2008-06-15 22:46:40.875 167 12498.67 71.88 55328.82 88888.00 2008-06-15 22:46:41.000 167 12498.62 71.90 55328.82 88888.00 2008-06-15 22:46:41.125 167 12498.58 71.92 55328.82 88888.00 2008-06-15 22:46:41.250 167 12498.50 71.92 55328.88 88888.00 2008-06-15 22:46:41.375 167 12498.45 71.97 55328.82 88888.00 2008-06-15 22:46:41.500 167 12498.45 71.97 55328.80 88888.00 2008-06-15 22:46:41.625 167 12498.45 72.00 55328.82 88888.00 2008-06-15 22:46:41.750 167 12498.42 72.03 55328.82 88888.00 2008-06-15 22:46:41.875 167 12498.35 72.05 55328.82 88888.00 2008-06-15 22:46:42.000 167 12498.27 72.03 55328.80 88888.00 2008-06-15 22:46:42.125 167 12498.27 72.05 55328.80 88888.00 2008-06-15 22:46:42.250 167 12498.17 72.05 55328.80 88888.00 2008-06-15 22:46:42.375 167 12498.15 72.08 55328.80 88888.00 2008-06-15 22:46:42.500 167 12498.17 72.08 55328.78 88888.00 2008-06-15 22:46:42.625 167 12498.20 72.10 55328.75 88888.00 2008-06-15 22:46:42.750 167 12498.23 72.10 55328.72 88888.00 2008-06-15 22:46:42.875 167 12498.17 72.12 55328.72 88888.00 2008-06-15 22:46:43.000 167 12498.08 72.15 55328.70 88888.00 2008-06-15 22:46:43.125 167 12497.95 72.15 55328.72 88888.00 2008-06-15 22:46:43.250 167 12497.88 72.20 55328.72 88888.00 2008-06-15 22:46:43.375 167 12497.92 72.20 55328.72 88888.00 2008-06-15 22:46:43.500 167 12498.00 72.22 55328.70 88888.00 2008-06-15 22:46:43.625 167 12497.98 72.22 55328.70 88888.00 2008-06-15 22:46:43.750 167 12497.85 72.25 55328.68 88888.00 2008-06-15 22:46:43.875 167 12497.80 72.25 55328.70 88888.00 2008-06-15 22:46:44.000 167 12497.77 72.28 55328.70 88888.00 2008-06-15 22:46:44.125 167 12497.75 72.33 55328.72 88888.00 2008-06-15 22:46:44.250 167 12497.70 72.33 55328.72 88888.00 2008-06-15 22:46:44.375 167 12497.73 72.33 55328.75 88888.00 2008-06-15 22:46:44.500 167 12497.62 72.35 55328.75 88888.00 2008-06-15 22:46:44.625 167 12497.52 72.38 55328.78 88888.00 2008-06-15 22:46:44.750 167 12497.52 72.40 55328.80 88888.00 2008-06-15 22:46:44.875 167 12497.45 72.40 55328.78 88888.00 2008-06-15 22:46:45.000 167 12497.40 72.42 55328.75 88888.00 2008-06-15 22:46:45.125 167 12497.35 72.42 55328.75 88888.00 2008-06-15 22:46:45.250 167 12497.33 72.42 55328.75 88888.00 2008-06-15 22:46:45.375 167 12497.35 72.45 55328.78 88888.00 2008-06-15 22:46:45.500 167 12497.33 72.50 55328.75 88888.00 2008-06-15 22:46:45.625 167 12497.20 72.50 55328.78 88888.00 2008-06-15 22:46:45.750 167 12497.17 72.58 55328.80 88888.00 2008-06-15 22:46:45.875 167 12497.12 72.53 55328.78 88888.00 2008-06-15 22:46:46.000 167 12497.05 72.53 55328.72 88888.00 2008-06-15 22:46:46.125 167 12497.02 72.50 55328.72 88888.00 2008-06-15 22:46:46.250 167 12497.02 72.55 55328.72 88888.00 2008-06-15 22:46:46.375 167 12497.00 72.58 55328.72 88888.00 2008-06-15 22:46:46.500 167 12496.95 72.60 55328.72 88888.00 2008-06-15 22:46:46.625 167 12496.85 72.60 55328.72 88888.00 2008-06-15 22:46:46.750 167 12496.83 72.62 55328.75 88888.00 2008-06-15 22:46:46.875 167 12496.83 72.65 55328.78 88888.00 2008-06-15 22:46:47.000 167 12496.77 72.62 55328.78 88888.00 2008-06-15 22:46:47.125 167 12496.75 72.62 55328.80 88888.00 2008-06-15 22:46:47.250 167 12496.65 72.62 55328.78 88888.00 2008-06-15 22:46:47.375 167 12496.58 72.67 55328.78 88888.00 2008-06-15 22:46:47.500 167 12496.52 72.70 55328.78 88888.00 2008-06-15 22:46:47.625 167 12496.52 72.70 55328.78 88888.00 2008-06-15 22:46:47.750 167 12496.50 72.72 55328.75 88888.00 2008-06-15 22:46:47.875 167 12496.50 72.75 55328.75 88888.00 2008-06-15 22:46:48.000 167 12496.50 72.75 55328.72 88888.00 2008-06-15 22:46:48.125 167 12496.55 72.78 55328.72 88888.00 2008-06-15 22:46:48.250 167 12496.52 72.80 55328.70 88888.00 2008-06-15 22:46:48.375 167 12496.58 72.80 55328.68 88888.00 2008-06-15 22:46:48.500 167 12496.52 72.83 55328.65 88888.00 2008-06-15 22:46:48.625 167 12496.40 72.83 55328.70 88888.00 2008-06-15 22:46:48.750 167 12496.33 72.85 55328.70 88888.00 2008-06-15 22:46:48.875 167 12496.30 72.85 55328.68 88888.00 2008-06-15 22:46:49.000 167 12496.27 72.88 55328.65 88888.00 2008-06-15 22:46:49.125 167 12496.27 72.90 55328.65 88888.00 2008-06-15 22:46:49.250 167 12496.17 72.92 55328.62 88888.00 2008-06-15 22:46:49.375 167 12496.20 72.97 55328.62 88888.00 2008-06-15 22:46:49.500 167 12496.20 72.97 55328.60 88888.00 2008-06-15 22:46:49.625 167 12496.17 73.03 55328.60 88888.00 2008-06-15 22:46:49.750 167 12496.20 73.05 55328.60 88888.00 2008-06-15 22:46:49.875 167 12496.25 73.05 55328.57 88888.00 2008-06-15 22:46:50.000 167 12496.25 73.08 55328.57 88888.00 2008-06-15 22:46:50.125 167 12496.23 73.12 55328.55 88888.00 2008-06-15 22:46:50.250 167 12496.23 73.15 55328.55 88888.00 2008-06-15 22:46:50.375 167 12496.30 73.20 55328.57 88888.00 2008-06-15 22:46:50.500 167 12496.33 73.22 55328.55 88888.00 2008-06-15 22:46:50.625 167 12496.27 73.28 55328.55 88888.00 2008-06-15 22:46:50.750 167 12496.33 73.30 55328.55 88888.00 2008-06-15 22:46:50.875 167 12496.35 73.33 55328.55 88888.00 2008-06-15 22:46:51.000 167 12496.30 73.35 55328.53 88888.00 2008-06-15 22:46:51.125 167 12496.27 73.40 55328.50 88888.00 2008-06-15 22:46:51.250 167 12496.25 73.42 55328.50 88888.00 2008-06-15 22:46:51.375 167 12496.25 73.47 55328.50 88888.00 2008-06-15 22:46:51.500 167 12496.20 73.50 55328.50 88888.00 2008-06-15 22:46:51.625 167 12496.23 73.53 55328.45 88888.00 2008-06-15 22:46:51.750 167 12496.25 73.55 55328.45 88888.00 2008-06-15 22:46:51.875 167 12496.33 73.55 55328.43 88888.00 2008-06-15 22:46:52.000 167 12496.38 73.60 55328.43 88888.00 2008-06-15 22:46:52.125 167 12496.35 73.65 55328.45 88888.00 2008-06-15 22:46:52.250 167 12496.40 73.65 55328.43 88888.00 2008-06-15 22:46:52.375 167 12496.40 73.67 55328.43 88888.00 2008-06-15 22:46:52.500 167 12496.40 73.70 55328.40 88888.00 2008-06-15 22:46:52.625 167 12496.38 73.70 55328.38 88888.00 2008-06-15 22:46:52.750 167 12496.38 73.75 55328.38 88888.00 2008-06-15 22:46:52.875 167 12496.42 73.80 55328.38 88888.00 2008-06-15 22:46:53.000 167 12496.42 73.83 55328.38 88888.00 2008-06-15 22:46:53.125 167 12496.40 73.88 55328.35 88888.00 2008-06-15 22:46:53.250 167 12496.42 73.90 55328.32 88888.00 2008-06-15 22:46:53.375 167 12496.48 73.92 55328.30 88888.00 2008-06-15 22:46:53.500 167 12496.48 73.95 55328.30 88888.00 2008-06-15 22:46:53.625 167 12496.50 74.00 55328.28 88888.00 2008-06-15 22:46:53.750 167 12496.52 74.03 55328.25 88888.00 2008-06-15 22:46:53.875 167 12496.60 74.03 55328.22 88888.00 2008-06-15 22:46:54.000 167 12496.58 74.08 55328.20 88888.00 2008-06-15 22:46:54.125 167 12496.50 74.12 55328.20 88888.00 2008-06-15 22:46:54.250 167 12496.50 74.12 55328.22 88888.00 2008-06-15 22:46:54.375 167 12496.52 74.15 55328.20 88888.00 2008-06-15 22:46:54.500 167 12496.55 74.15 55328.15 88888.00 2008-06-15 22:46:54.625 167 12496.60 74.12 55328.07 88888.00 2008-06-15 22:46:54.750 167 12496.62 74.17 55328.10 88888.00 2008-06-15 22:46:54.875 167 12496.60 74.20 55328.07 88888.00 2008-06-15 22:46:55.000 167 12496.62 74.20 55328.07 88888.00 2008-06-15 22:46:55.125 167 12496.62 74.20 55328.05 88888.00 2008-06-15 22:46:55.250 167 12496.60 74.25 55328.05 88888.00 2008-06-15 22:46:55.375 167 12496.62 74.28 55328.03 88888.00 2008-06-15 22:46:55.500 167 12496.65 74.30 55328.00 88888.00 2008-06-15 22:46:55.625 167 12496.73 74.30 55327.97 88888.00 2008-06-15 22:46:55.750 167 12496.75 74.35 55327.97 88888.00 2008-06-15 22:46:55.875 167 12496.73 74.35 55327.97 88888.00 2008-06-15 22:46:56.000 167 12496.77 74.35 55327.97 88888.00 2008-06-15 22:46:56.125 167 12496.83 74.38 55327.95 88888.00 2008-06-15 22:46:56.250 167 12496.80 74.42 55327.95 88888.00 2008-06-15 22:46:56.375 167 12496.85 74.45 55327.95 88888.00 2008-06-15 22:46:56.500 167 12496.90 74.45 55327.95 88888.00 2008-06-15 22:46:56.625 167 12496.90 74.42 55327.90 88888.00 2008-06-15 22:46:56.750 167 12496.90 74.47 55327.93 88888.00 2008-06-15 22:46:56.875 167 12496.88 74.47 55327.93 88888.00 2008-06-15 22:46:57.000 167 12496.90 74.47 55327.93 88888.00 2008-06-15 22:46:57.125 167 12497.00 74.53 55327.90 88888.00 2008-06-15 22:46:57.250 167 12497.08 74.50 55327.90 88888.00 2008-06-15 22:46:57.375 167 12497.05 74.50 55327.88 88888.00 2008-06-15 22:46:57.500 167 12496.98 74.53 55327.82 88888.00 2008-06-15 22:46:57.625 167 12497.02 74.55 55327.80 88888.00 2008-06-15 22:46:57.750 167 12497.05 74.53 55327.82 88888.00 2008-06-15 22:46:57.875 167 12497.12 74.53 55327.78 88888.00 2008-06-15 22:46:58.000 167 12497.15 74.53 55327.75 88888.00 2008-06-15 22:46:58.125 167 12497.17 74.53 55327.78 88888.00 2008-06-15 22:46:58.250 167 12497.17 74.50 55327.75 88888.00 2008-06-15 22:46:58.375 167 12497.23 74.50 55327.72 88888.00 2008-06-15 22:46:58.500 167 12497.25 74.50 55327.72 88888.00 2008-06-15 22:46:58.625 167 12497.23 74.55 55327.70 88888.00 2008-06-15 22:46:58.750 167 12497.20 74.58 55327.72 88888.00 2008-06-15 22:46:58.875 167 12497.23 74.55 55327.70 88888.00 2008-06-15 22:46:59.000 167 12497.27 74.55 55327.70 88888.00 2008-06-15 22:46:59.125 167 12497.30 74.50 55327.68 88888.00 2008-06-15 22:46:59.250 167 12497.27 74.53 55327.68 88888.00 2008-06-15 22:46:59.375 167 12497.30 74.53 55327.70 88888.00 2008-06-15 22:46:59.500 167 12497.25 74.55 55327.68 88888.00 2008-06-15 22:46:59.625 167 12497.30 74.53 55327.65 88888.00 2008-06-15 22:46:59.750 167 12497.30 74.53 55327.65 88888.00 2008-06-15 22:46:59.875 167 12497.33 74.53 55327.65 88888.00 2008-06-15 22:47:00.000 167 12497.40 74.50 55327.62 88888.00 2008-06-15 22:47:00.125 167 12497.38 74.53 55327.60 88888.00 2008-06-15 22:47:00.250 167 12497.38 74.47 55327.55 88888.00 2008-06-15 22:47:00.375 167 12497.42 74.45 55327.50 88888.00 2008-06-15 22:47:00.500 167 12497.42 74.45 55327.50 88888.00 2008-06-15 22:47:00.625 167 12497.45 74.45 55327.50 88888.00 2008-06-15 22:47:00.750 167 12497.48 74.45 55327.50 88888.00 2008-06-15 22:47:00.875 167 12497.50 74.42 55327.47 88888.00 2008-06-15 22:47:01.000 167 12497.50 74.42 55327.45 88888.00 2008-06-15 22:47:01.125 167 12497.50 74.40 55327.45 88888.00 2008-06-15 22:47:01.250 167 12497.50 74.40 55327.47 88888.00 2008-06-15 22:47:01.375 167 12497.58 74.42 55327.45 88888.00 2008-06-15 22:47:01.500 167 12497.58 74.45 55327.40 88888.00 2008-06-15 22:47:01.625 167 12497.62 74.40 55327.38 88888.00 2008-06-15 22:47:01.750 167 12497.67 74.40 55327.38 88888.00 2008-06-15 22:47:01.875 167 12497.73 74.40 55327.38 88888.00 2008-06-15 22:47:02.000 167 12497.70 74.42 55327.35 88888.00 2008-06-15 22:47:02.125 167 12497.75 74.40 55327.35 88888.00 2008-06-15 22:47:02.250 167 12497.77 74.38 55327.38 88888.00 2008-06-15 22:47:02.375 167 12497.80 74.40 55327.38 88888.00 2008-06-15 22:47:02.500 167 12497.80 74.38 55327.40 88888.00 2008-06-15 22:47:02.625 167 12497.85 74.38 55327.43 88888.00 2008-06-15 22:47:02.750 167 12497.85 74.38 55327.38 88888.00 2008-06-15 22:47:02.875 167 12497.85 74.35 55327.35 88888.00 2008-06-15 22:47:03.000 167 12497.90 74.38 55327.35 88888.00 2008-06-15 22:47:03.125 167 12498.00 74.38 55327.32 88888.00 2008-06-15 22:47:03.250 167 12498.02 74.38 55327.30 88888.00 2008-06-15 22:47:03.375 167 12498.08 74.38 55327.28 88888.00 2008-06-15 22:47:03.500 167 12498.08 74.38 55327.30 88888.00 2008-06-15 22:47:03.625 167 12498.05 74.38 55327.28 88888.00 2008-06-15 22:47:03.750 167 12498.08 74.35 55327.30 88888.00 2008-06-15 22:47:03.875 167 12498.15 74.33 55327.28 88888.00 2008-06-15 22:47:04.000 167 12498.17 74.33 55327.28 88888.00 2008-06-15 22:47:04.125 167 12498.20 74.33 55327.22 88888.00 2008-06-15 22:47:04.250 167 12498.15 74.33 55327.22 88888.00 2008-06-15 22:47:04.375 167 12498.20 74.33 55327.22 88888.00 2008-06-15 22:47:04.500 167 12498.25 74.33 55327.20 88888.00 2008-06-15 22:47:04.625 167 12498.27 74.33 55327.22 88888.00 2008-06-15 22:47:04.750 167 12498.23 74.35 55327.20 88888.00 2008-06-15 22:47:04.875 167 12498.25 74.35 55327.20 88888.00 2008-06-15 22:47:05.000 167 12498.33 74.33 55327.18 88888.00 2008-06-15 22:47:05.125 167 12498.38 74.30 55327.22 88888.00 2008-06-15 22:47:05.250 167 12498.42 74.30 55327.20 88888.00 2008-06-15 22:47:05.375 167 12498.58 74.33 55327.22 88888.00 2008-06-15 22:47:05.500 167 12498.62 74.33 55327.20 88888.00 2008-06-15 22:47:05.625 167 12498.58 74.33 55327.20 88888.00 2008-06-15 22:47:05.750 167 12498.52 74.35 55327.18 88888.00 2008-06-15 22:47:05.875 167 12498.58 74.33 55327.15 88888.00 2008-06-15 22:47:06.000 167 12498.62 74.33 55327.15 88888.00 2008-06-15 22:47:06.125 167 12498.65 74.35 55327.18 88888.00 2008-06-15 22:47:06.250 167 12498.67 74.33 55327.12 88888.00 2008-06-15 22:47:06.375 167 12498.65 74.33 55327.10 88888.00 2008-06-15 22:47:06.500 167 12498.60 74.33 55327.10 88888.00 2008-06-15 22:47:06.625 167 12498.65 74.33 55327.07 88888.00 2008-06-15 22:47:06.750 167 12498.70 74.33 55327.05 88888.00 2008-06-15 22:47:06.875 167 12498.77 74.33 55327.03 88888.00 2008-06-15 22:47:07.000 167 12498.85 74.33 55327.03 88888.00 2008-06-15 22:47:07.125 167 12498.92 74.35 55327.03 88888.00 2008-06-15 22:47:07.250 167 12498.90 74.33 55327.00 88888.00 2008-06-15 22:47:07.375 167 12498.95 74.35 55327.03 88888.00 2008-06-15 22:47:07.500 167 12499.00 74.35 55327.00 88888.00 2008-06-15 22:47:07.625 167 12498.98 74.33 55327.00 88888.00 2008-06-15 22:47:07.750 167 12499.02 74.33 55326.97 88888.00 2008-06-15 22:47:07.875 167 12499.15 74.33 55326.95 88888.00 2008-06-15 22:47:08.000 167 12499.20 74.33 55326.93 88888.00 2008-06-15 22:47:08.125 167 12499.20 74.38 55326.93 88888.00 2008-06-15 22:47:08.250 167 12499.17 74.35 55326.97 88888.00 2008-06-15 22:47:08.375 167 12499.25 74.38 55327.00 88888.00 2008-06-15 22:47:08.500 167 12499.30 74.38 55326.97 88888.00 2008-06-15 22:47:08.625 167 12499.38 74.42 55326.93 88888.00 2008-06-15 22:47:08.750 167 12499.45 74.42 55326.93 88888.00 2008-06-15 22:47:08.875 167 12499.45 74.40 55326.88 88888.00 2008-06-15 22:47:09.000 167 12499.45 74.40 55326.88 88888.00 2008-06-15 22:47:09.125 167 12499.50 74.42 55326.85 88888.00 2008-06-15 22:47:09.250 167 12499.55 74.42 55326.88 88888.00 2008-06-15 22:47:09.375 167 12499.62 74.42 55326.85 88888.00 2008-06-15 22:47:09.500 167 12499.65 74.45 55326.82 88888.00 2008-06-15 22:47:09.625 167 12499.73 74.45 55326.80 88888.00 2008-06-15 22:47:09.750 167 12499.80 74.47 55326.78 88888.00 2008-06-15 22:47:09.875 167 12499.85 74.45 55326.78 88888.00 2008-06-15 22:47:10.000 167 12499.92 74.45 55326.78 88888.00 2008-06-15 22:47:10.125 167 12499.95 74.47 55326.80 88888.00 2008-06-15 22:47:10.250 167 12499.98 74.50 55326.80 88888.00 2008-06-15 22:47:10.375 167 12500.05 74.53 55326.78 88888.00 2008-06-15 22:47:10.500 167 12500.08 74.50 55326.75 88888.00 2008-06-15 22:47:10.625 167 12500.10 74.47 55326.72 88888.00 2008-06-15 22:47:10.750 167 12500.15 74.53 55326.70 88888.00 2008-06-15 22:47:10.875 167 12500.25 74.53 55326.68 88888.00 2008-06-15 22:47:11.000 167 12500.33 74.53 55326.65 88888.00 2008-06-15 22:47:11.125 167 12500.42 74.53 55326.65 88888.00 2008-06-15 22:47:11.250 167 12500.48 74.53 55326.68 88888.00 2008-06-15 22:47:11.375 167 12500.60 74.55 55326.68 88888.00 2008-06-15 22:47:11.500 167 12500.60 74.55 55326.62 88888.00 2008-06-15 22:47:11.625 167 12500.60 74.60 55326.60 88888.00 2008-06-15 22:47:11.750 167 12500.62 74.55 55326.57 88888.00 2008-06-15 22:47:11.875 167 12500.70 74.60 55326.57 88888.00 2008-06-15 22:47:12.000 167 12500.77 74.58 55326.55 88888.00 2008-06-15 22:47:12.125 167 12500.83 74.58 55326.55 88888.00 2008-06-15 22:47:12.250 167 12500.83 74.60 55326.53 88888.00 2008-06-15 22:47:12.375 167 12500.88 74.62 55326.50 88888.00 2008-06-15 22:47:12.500 167 12500.90 74.65 55326.47 88888.00 2008-06-15 22:47:12.625 167 12500.95 74.62 55326.45 88888.00 2008-06-15 22:47:12.750 167 12500.92 74.65 55326.43 88888.00 2008-06-15 22:47:12.875 167 12500.92 74.65 55326.40 88888.00 2008-06-15 22:47:13.000 167 12501.05 74.67 55326.38 88888.00 2008-06-15 22:47:13.125 167 12501.17 74.67 55326.35 88888.00 2008-06-15 22:47:13.250 167 12501.20 74.65 55326.40 88888.00 2008-06-15 22:47:13.375 167 12501.27 74.70 55326.38 88888.00 2008-06-15 22:47:13.500 167 12501.35 74.72 55326.32 88888.00 2008-06-15 22:47:13.625 167 12501.38 74.72 55326.32 88888.00 2008-06-15 22:47:13.750 167 12501.42 74.72 55326.35 88888.00 2008-06-15 22:47:13.875 167 12501.48 74.75 55326.32 88888.00 2008-06-15 22:47:14.000 167 12501.55 74.75 55326.30 88888.00 2008-06-15 22:47:14.125 167 12501.58 74.78 55326.28 88888.00 2008-06-15 22:47:14.250 167 12501.67 74.80 55326.25 88888.00 2008-06-15 22:47:14.375 167 12501.75 74.83 55326.25 88888.00 2008-06-15 22:47:14.500 167 12501.77 74.85 55326.25 88888.00 2008-06-15 22:47:14.625 167 12501.88 74.88 55326.25 88888.00 2008-06-15 22:47:14.750 167 12501.95 74.90 55326.22 88888.00 2008-06-15 22:47:14.875 167 12502.00 74.90 55326.22 88888.00 2008-06-15 22:47:15.000 167 12502.10 74.88 55326.20 88888.00 2008-06-15 22:47:15.125 167 12502.20 74.90 55326.18 88888.00 2008-06-15 22:47:15.250 167 12502.20 74.92 55326.15 88888.00 2008-06-15 22:47:15.375 167 12502.25 74.92 55326.15 88888.00 2008-06-15 22:47:15.500 167 12502.30 74.90 55326.18 88888.00 2008-06-15 22:47:15.625 167 12502.33 74.92 55326.18 88888.00 2008-06-15 22:47:15.750 167 12502.42 74.95 55326.15 88888.00 2008-06-15 22:47:15.875 167 12502.50 74.97 55326.12 88888.00 2008-06-15 22:47:16.000 167 12502.50 75.00 55326.10 88888.00 2008-06-15 22:47:16.125 167 12502.52 75.00 55326.07 88888.00 2008-06-15 22:47:16.250 167 12502.55 74.97 55326.07 88888.00 2008-06-15 22:47:16.375 167 12502.52 74.97 55326.07 88888.00 2008-06-15 22:47:16.500 167 12502.55 75.00 55326.10 88888.00 2008-06-15 22:47:16.625 167 12502.62 75.00 55326.07 88888.00 2008-06-15 22:47:16.750 167 12502.70 75.03 55326.05 88888.00 2008-06-15 22:47:16.875 167 12502.73 75.05 55326.03 88888.00 2008-06-15 22:47:17.000 167 12502.75 75.05 55326.00 88888.00 2008-06-15 22:47:17.125 167 12502.83 75.10 55326.03 88888.00 2008-06-15 22:47:17.250 167 12502.90 75.05 55326.00 88888.00 2008-06-15 22:47:17.375 167 12502.95 75.08 55325.97 88888.00 2008-06-15 22:47:17.500 167 12503.02 75.08 55325.97 88888.00 2008-06-15 22:47:17.625 167 12502.98 75.10 55325.97 88888.00 2008-06-15 22:47:17.750 167 12503.00 75.12 55325.97 88888.00 2008-06-15 22:47:17.875 167 12503.12 75.12 55325.95 88888.00 2008-06-15 22:47:18.000 167 12503.15 75.12 55325.93 88888.00 2008-06-15 22:47:18.125 167 12503.05 75.12 55325.93 88888.00 2008-06-15 22:47:18.250 167 12503.05 75.12 55325.93 88888.00 2008-06-15 22:47:18.375 167 12503.20 75.15 55325.93 88888.00 2008-06-15 22:47:18.500 167 12503.27 75.15 55325.90 88888.00 2008-06-15 22:47:18.625 167 12503.33 75.10 55325.88 88888.00 2008-06-15 22:47:18.750 167 12503.30 75.12 55325.82 88888.00 2008-06-15 22:47:18.875 167 12503.35 75.15 55325.82 88888.00 2008-06-15 22:47:19.000 167 12503.38 75.15 55325.82 88888.00 2008-06-15 22:47:19.125 167 12503.48 75.17 55325.80 88888.00 2008-06-15 22:47:19.250 167 12503.48 75.15 55325.75 88888.00 2008-06-15 22:47:19.375 167 12503.52 75.17 55325.78 88888.00 2008-06-15 22:47:19.500 167 12503.60 75.20 55325.75 88888.00 2008-06-15 22:47:19.625 167 12503.65 75.20 55325.72 88888.00 2008-06-15 22:47:19.750 167 12503.70 75.20 55325.72 88888.00 2008-06-15 22:47:19.875 167 12503.70 75.22 55325.72 88888.00 2008-06-15 22:47:20.000 167 12503.70 75.25 55325.70 88888.00 2008-06-15 22:47:20.125 167 12503.75 75.25 55325.68 88888.00 2008-06-15 22:47:20.250 167 12503.88 75.28 55325.70 88888.00 2008-06-15 22:47:20.375 167 12503.98 75.30 55325.75 88888.00 2008-06-15 22:47:20.500 167 12503.98 75.30 55325.72 88888.00 2008-06-15 22:47:20.625 167 12503.98 75.30 55325.70 88888.00 2008-06-15 22:47:20.750 167 12503.98 75.30 55325.70 88888.00 2008-06-15 22:47:20.875 167 12504.08 75.35 55325.68 88888.00 2008-06-15 22:47:21.000 167 12504.17 75.38 55325.65 88888.00 2008-06-15 22:47:21.125 167 12504.25 75.38 55325.68 88888.00 2008-06-15 22:47:21.250 167 12504.23 75.38 55325.70 88888.00 2008-06-15 22:47:21.375 167 12504.25 75.38 55325.65 88888.00 2008-06-15 22:47:21.500 167 12504.27 75.35 55325.62 88888.00 2008-06-15 22:47:21.625 167 12504.30 75.33 55325.65 88888.00 2008-06-15 22:47:21.750 167 12504.35 75.40 55325.68 88888.00 2008-06-15 22:47:21.875 167 12504.45 75.42 55325.62 88888.00 2008-06-15 22:47:22.000 167 12504.50 75.45 55325.60 88888.00 2008-06-15 22:47:22.125 167 12504.60 75.42 55325.57 88888.00 2008-06-15 22:47:22.250 167 12504.62 75.45 55325.57 88888.00 2008-06-15 22:47:22.375 167 12504.67 75.47 55325.57 88888.00 2008-06-15 22:47:22.500 167 12504.65 75.47 55325.57 88888.00 2008-06-15 22:47:22.625 167 12504.70 75.47 55325.57 88888.00 2008-06-15 22:47:22.750 167 12504.80 75.50 55325.60 88888.00 2008-06-15 22:47:22.875 167 12504.88 75.50 55325.60 88888.00 2008-06-15 22:47:23.000 167 12504.90 75.50 55325.55 88888.00 2008-06-15 22:47:23.125 167 12504.88 75.50 55325.55 88888.00 2008-06-15 22:47:23.250 167 12504.83 75.55 55325.55 88888.00 2008-06-15 22:47:23.375 167 12504.90 75.55 55325.57 88888.00 2008-06-15 22:47:23.500 167 12505.00 75.58 55325.57 88888.00 2008-06-15 22:47:23.625 167 12505.05 75.60 55325.55 88888.00 2008-06-15 22:47:23.750 167 12505.08 75.62 55325.55 88888.00 2008-06-15 22:47:23.875 167 12505.08 75.65 55325.53 88888.00 2008-06-15 22:47:24.000 167 12505.23 75.65 55325.53 88888.00 2008-06-15 22:47:24.125 167 12505.27 75.67 55325.55 88888.00 2008-06-15 22:47:24.250 167 12505.27 75.62 55325.50 88888.00 2008-06-15 22:47:24.375 167 12505.40 75.65 55325.47 88888.00 2008-06-15 22:47:24.500 167 12505.48 75.67 55325.45 88888.00 2008-06-15 22:47:24.625 167 12505.52 75.67 55325.45 88888.00 2008-06-15 22:47:24.750 167 12505.58 75.67 55325.45 88888.00 2008-06-15 22:47:24.875 167 12505.58 75.70 55325.45 88888.00 2008-06-15 22:47:25.000 167 12505.58 75.70 55325.43 88888.00 2008-06-15 22:47:25.125 167 12505.62 75.67 55325.43 88888.00 2008-06-15 22:47:25.250 167 12505.70 75.70 55325.45 88888.00 2008-06-15 22:47:25.375 167 12505.80 75.72 55325.43 88888.00 2008-06-15 22:47:25.500 167 12505.83 75.72 55325.40 88888.00 2008-06-15 22:47:25.625 167 12505.77 75.75 55325.35 88888.00 2008-06-15 22:47:25.750 167 12505.77 75.78 55325.35 88888.00 2008-06-15 22:47:25.875 167 12505.80 75.75 55325.35 88888.00 2008-06-15 22:47:26.000 167 12505.88 75.78 55325.35 88888.00 2008-06-15 22:47:26.125 167 12505.95 75.80 55325.35 88888.00 2008-06-15 22:47:26.250 167 12506.02 75.83 55325.35 88888.00 2008-06-15 22:47:26.375 167 12506.10 75.83 55325.35 88888.00 2008-06-15 22:47:26.500 167 12506.12 75.85 55325.35 88888.00 2008-06-15 22:47:26.625 167 12506.20 75.88 55325.35 88888.00 2008-06-15 22:47:26.750 167 12506.27 75.88 55325.35 88888.00 2008-06-15 22:47:26.875 167 12506.27 75.88 55325.32 88888.00 2008-06-15 22:47:27.000 167 12506.35 75.88 55325.32 88888.00 2008-06-15 22:47:27.125 167 12506.40 75.90 55325.30 88888.00 2008-06-15 22:47:27.250 167 12506.40 75.90 55325.32 88888.00 2008-06-15 22:47:27.375 167 12506.42 75.92 55325.30 88888.00 2008-06-15 22:47:27.500 167 12506.42 75.92 55325.32 88888.00 2008-06-15 22:47:27.625 167 12506.45 75.90 55325.30 88888.00 2008-06-15 22:47:27.750 167 12506.52 75.95 55325.28 88888.00 2008-06-15 22:47:27.875 167 12506.60 75.95 55325.30 88888.00 2008-06-15 22:47:28.000 167 12506.67 75.95 55325.30 88888.00 2008-06-15 22:47:28.125 167 12506.67 75.95 55325.30 88888.00 2008-06-15 22:47:28.250 167 12506.70 75.95 55325.30 88888.00 2008-06-15 22:47:28.375 167 12506.77 75.95 55325.28 88888.00 2008-06-15 22:47:28.500 167 12506.85 75.95 55325.25 88888.00 2008-06-15 22:47:28.625 167 12506.92 75.97 55325.25 88888.00 2008-06-15 22:47:28.750 167 12506.95 75.97 55325.25 88888.00 2008-06-15 22:47:28.875 167 12506.92 76.00 55325.28 88888.00 2008-06-15 22:47:29.000 167 12506.90 75.97 55325.28 88888.00 2008-06-15 22:47:29.125 167 12506.98 75.97 55325.25 88888.00 2008-06-15 22:47:29.250 167 12507.08 75.97 55325.28 88888.00 2008-06-15 22:47:29.375 167 12507.10 76.00 55325.28 88888.00 2008-06-15 22:47:29.500 167 12507.05 76.00 55325.28 88888.00 2008-06-15 22:47:29.625 167 12507.05 76.03 55325.28 88888.00 2008-06-15 22:47:29.750 167 12507.15 76.03 55325.25 88888.00 2008-06-15 22:47:29.875 167 12507.17 76.03 55325.22 88888.00 2008-06-15 22:47:30.000 167 12507.20 76.00 55325.25 88888.00 2008-06-15 22:47:30.125 167 12507.25 76.05 55325.22 88888.00 2008-06-15 22:47:30.250 167 12507.30 76.03 55325.20 88888.00 2008-06-15 22:47:30.375 167 12507.27 76.00 55325.18 88888.00 2008-06-15 22:47:30.500 167 12507.27 76.00 55325.18 88888.00 2008-06-15 22:47:30.625 167 12507.30 76.00 55325.12 88888.00 2008-06-15 22:47:30.750 167 12507.30 76.03 55325.15 88888.00 2008-06-15 22:47:30.875 167 12507.35 76.05 55325.15 88888.00 2008-06-15 22:47:31.000 167 12507.40 76.03 55325.15 88888.00 2008-06-15 22:47:31.125 167 12507.45 76.00 55325.12 88888.00 2008-06-15 22:47:31.250 167 12507.50 75.97 55325.15 88888.00 2008-06-15 22:47:31.375 167 12507.60 76.00 55325.12 88888.00 2008-06-15 22:47:31.500 167 12507.60 76.00 55325.10 88888.00 2008-06-15 22:47:31.625 167 12507.60 76.00 55325.12 88888.00 2008-06-15 22:47:31.750 167 12507.65 76.00 55325.15 88888.00 2008-06-15 22:47:31.875 167 12507.73 75.97 55325.12 88888.00 2008-06-15 22:47:32.000 167 12507.67 75.97 55325.10 88888.00 2008-06-15 22:47:32.125 167 12507.70 76.00 55325.10 88888.00 2008-06-15 22:47:32.250 167 12507.75 76.00 55325.12 88888.00 2008-06-15 22:47:32.375 167 12507.77 76.03 55325.15 88888.00 2008-06-15 22:47:32.500 167 12507.77 76.03 55325.20 88888.00 2008-06-15 22:47:32.625 167 12507.75 76.00 55325.22 88888.00 2008-06-15 22:47:32.750 167 12507.73 76.00 55325.22 88888.00 2008-06-15 22:47:32.875 167 12507.73 76.03 55325.20 88888.00 2008-06-15 22:47:33.000 167 12507.80 76.00 55325.18 88888.00 2008-06-15 22:47:33.125 167 12507.88 76.00 55325.18 88888.00 2008-06-15 22:47:33.250 167 12507.88 75.97 55325.20 88888.00 2008-06-15 22:47:33.375 167 12507.90 76.00 55325.20 88888.00 2008-06-15 22:47:33.500 167 12507.83 75.97 55325.20 88888.00 2008-06-15 22:47:33.625 167 12507.88 75.97 55325.20 88888.00 2008-06-15 22:47:33.750 167 12507.95 75.97 55325.20 88888.00 2008-06-15 22:47:33.875 167 12507.98 75.97 55325.20 88888.00 2008-06-15 22:47:34.000 167 12507.95 76.00 55325.18 88888.00 2008-06-15 22:47:34.125 167 12507.92 76.00 55325.20 88888.00 2008-06-15 22:47:34.250 167 12507.90 76.00 55325.20 88888.00 2008-06-15 22:47:34.375 167 12507.90 76.00 55325.20 88888.00 2008-06-15 22:47:34.500 167 12507.90 75.95 55325.20 88888.00 2008-06-15 22:47:34.625 167 12507.88 75.95 55325.22 88888.00 2008-06-15 22:47:34.750 167 12507.85 75.95 55325.28 88888.00 2008-06-15 22:47:34.875 167 12507.80 75.95 55325.28 88888.00 2008-06-15 22:47:35.000 167 12507.77 75.92 55325.25 88888.00 2008-06-15 22:47:35.125 167 12507.83 75.92 55325.25 88888.00 2008-06-15 22:47:35.250 167 12507.88 75.90 55325.25 88888.00 2008-06-15 22:47:35.375 167 12507.92 75.88 55325.28 88888.00 2008-06-15 22:47:35.500 167 12507.80 75.88 55325.28 88888.00 2008-06-15 22:47:35.625 167 12507.77 75.90 55325.30 88888.00 2008-06-15 22:47:35.750 167 12507.88 75.92 55325.32 88888.00 2008-06-15 22:47:35.875 167 12507.88 75.85 55325.22 88888.00 2008-06-15 22:47:36.000 167 12507.88 75.83 55325.18 88888.00 2008-06-15 22:47:36.125 167 12507.83 75.83 55325.20 88888.00 2008-06-15 22:47:36.250 167 12507.80 75.80 55325.25 88888.00 2008-06-15 22:47:36.375 167 12507.85 75.78 55325.22 88888.00 2008-06-15 22:47:36.500 167 12507.85 75.75 55325.22 88888.00 2008-06-15 22:47:36.625 167 12507.83 75.75 55325.20 88888.00 2008-06-15 22:47:36.750 167 12507.83 75.72 55325.20 88888.00 2008-06-15 22:47:36.875 167 12507.88 75.72 55325.20 88888.00 2008-06-15 22:47:37.000 167 12507.88 75.70 55325.18 88888.00 2008-06-15 22:47:37.125 167 12507.88 75.67 55325.20 88888.00 2008-06-15 22:47:37.250 167 12507.77 75.65 55325.22 88888.00 2008-06-15 22:47:37.375 167 12507.77 75.67 55325.20 88888.00 2008-06-15 22:47:37.500 167 12507.67 75.65 55325.20 88888.00 2008-06-15 22:47:37.625 167 12507.70 75.65 55325.22 88888.00 2008-06-15 22:47:37.750 167 12507.77 75.62 55325.22 88888.00 2008-06-15 22:47:37.875 167 12507.70 75.62 55325.28 88888.00 2008-06-15 22:47:38.000 167 12507.67 75.60 55325.28 88888.00 2008-06-15 22:47:38.125 167 12507.65 75.60 55325.30 88888.00 2008-06-15 22:47:38.250 167 12507.58 75.60 55325.28 88888.00 2008-06-15 22:47:38.375 167 12507.58 75.60 55325.30 88888.00 2008-06-15 22:47:38.500 167 12507.52 75.58 55325.30 88888.00 2008-06-15 22:47:38.625 167 12507.52 75.55 55325.30 88888.00 2008-06-15 22:47:38.750 167 12507.58 75.53 55325.30 88888.00 2008-06-15 22:47:38.875 167 12507.52 75.53 55325.30 88888.00 2008-06-15 22:47:39.000 167 12507.50 75.50 55325.30 88888.00 2008-06-15 22:47:39.125 167 12507.42 75.53 55325.32 88888.00 2008-06-15 22:47:39.250 167 12507.42 75.47 55325.32 88888.00 2008-06-15 22:47:39.375 167 12507.45 75.45 55325.35 88888.00 2008-06-15 22:47:39.500 167 12507.42 75.42 55325.40 88888.00 2008-06-15 22:47:39.625 167 12507.42 75.40 55325.43 88888.00 2008-06-15 22:47:39.750 167 12507.42 75.38 55325.40 88888.00 2008-06-15 22:47:39.875 167 12507.40 75.35 55325.40 88888.00 2008-06-15 22:47:40.000 167 12507.40 75.35 55325.40 88888.00 2008-06-15 22:47:40.125 167 12507.38 75.35 55325.43 88888.00 2008-06-15 22:47:40.250 167 12507.38 75.30 55325.45 88888.00 2008-06-15 22:47:40.375 167 12507.38 75.28 55325.45 88888.00 2008-06-15 22:47:40.500 167 12507.35 75.25 55325.43 88888.00 2008-06-15 22:47:40.625 167 12507.38 75.25 55325.45 88888.00 2008-06-15 22:47:40.750 167 12507.33 75.22 55325.47 88888.00 2008-06-15 22:47:40.875 167 12507.25 75.22 55325.47 88888.00 2008-06-15 22:47:41.000 167 12507.23 75.17 55325.47 88888.00 2008-06-15 22:47:41.125 167 12507.20 75.17 55325.50 88888.00 2008-06-15 22:47:41.250 167 12507.23 75.15 55325.50 88888.00 2008-06-15 22:47:41.375 167 12507.20 75.12 55325.50 88888.00 2008-06-15 22:47:41.500 167 12507.12 75.10 55325.50 88888.00 2008-06-15 22:47:41.625 167 12507.12 75.08 55325.50 88888.00 2008-06-15 22:47:41.750 167 12507.17 75.05 55325.53 88888.00 2008-06-15 22:47:41.875 167 12507.20 75.00 55325.53 88888.00 2008-06-15 22:47:42.000 167 12507.20 74.97 55325.55 88888.00 2008-06-15 22:47:42.125 167 12507.12 74.95 55325.55 88888.00 2008-06-15 22:47:42.250 167 12507.05 74.95 55325.55 88888.00 2008-06-15 22:47:42.375 167 12507.05 74.92 55325.53 88888.00 2008-06-15 22:47:42.500 167 12507.02 74.90 55325.55 88888.00 2008-06-15 22:47:42.625 167 12507.00 74.88 55325.55 88888.00 2008-06-15 22:47:42.750 167 12507.00 74.85 55325.55 88888.00 2008-06-15 22:47:42.875 167 12506.98 74.83 55325.55 88888.00 2008-06-15 22:47:43.000 167 12506.95 74.85 55325.55 88888.00 2008-06-15 22:47:43.125 167 12506.95 74.80 55325.55 88888.00 2008-06-15 22:47:43.250 167 12507.02 74.75 55325.53 88888.00 2008-06-15 22:47:43.375 167 12507.05 74.75 55325.53 88888.00 2008-06-15 22:47:43.500 167 12507.00 74.75 55325.50 88888.00 2008-06-15 22:47:43.625 167 12506.95 74.72 55325.50 88888.00 2008-06-15 22:47:43.750 167 12506.98 74.67 55325.53 88888.00 2008-06-15 22:47:43.875 167 12506.95 74.65 55325.55 88888.00 2008-06-15 22:47:44.000 167 12507.00 74.62 55325.55 88888.00 2008-06-15 22:47:44.125 167 12507.00 74.60 55325.55 88888.00 2008-06-15 22:47:44.250 167 12506.95 74.55 55325.55 88888.00 2008-06-15 22:47:44.375 167 12506.92 74.55 55325.57 88888.00 2008-06-15 22:47:44.500 167 12506.90 74.55 55325.62 88888.00 2008-06-15 22:47:44.625 167 12506.90 74.50 55325.65 88888.00 2008-06-15 22:47:44.750 167 12506.90 74.50 55325.62 88888.00 2008-06-15 22:47:44.875 167 12506.92 74.45 55325.62 88888.00 2008-06-15 22:47:45.000 167 12506.98 74.42 55325.62 88888.00 2008-06-15 22:47:45.125 167 12507.02 74.38 55325.65 88888.00 2008-06-15 22:47:45.250 167 12507.00 74.35 55325.65 88888.00 2008-06-15 22:47:45.375 167 12506.95 74.35 55325.65 88888.00 2008-06-15 22:47:45.500 167 12506.90 74.33 55325.65 88888.00 2008-06-15 22:47:45.625 167 12506.90 74.30 55325.68 88888.00 2008-06-15 22:47:45.750 167 12506.90 74.28 55325.65 88888.00 2008-06-15 22:47:45.875 167 12506.92 74.22 55325.70 88888.00 2008-06-15 22:47:46.000 167 12506.98 74.20 55325.68 88888.00 2008-06-15 22:47:46.125 167 12506.95 74.15 55325.68 88888.00 2008-06-15 22:47:46.250 167 12506.95 74.08 55325.65 88888.00 2008-06-15 22:47:46.375 167 12507.05 74.05 55325.68 88888.00 2008-06-15 22:47:46.500 167 12507.02 74.03 55325.70 88888.00 2008-06-15 22:47:46.625 167 12507.00 73.97 55325.70 88888.00 2008-06-15 22:47:46.750 167 12507.05 73.97 55325.72 88888.00 2008-06-15 22:47:46.875 167 12507.15 73.90 55325.72 88888.00 2008-06-15 22:47:47.000 167 12507.12 73.88 55325.72 88888.00 2008-06-15 22:47:47.125 167 12507.08 73.83 55325.72 88888.00 2008-06-15 22:47:47.250 167 12507.00 73.80 55325.72 88888.00 2008-06-15 22:47:47.375 167 12507.08 73.78 55325.75 88888.00 2008-06-15 22:47:47.500 167 12507.05 73.72 55325.75 88888.00 2008-06-15 22:47:47.625 167 12507.08 73.67 55325.72 88888.00 2008-06-15 22:47:47.750 167 12507.15 73.65 55325.72 88888.00 2008-06-15 22:47:47.875 167 12507.17 73.60 55325.75 88888.00 2008-06-15 22:47:48.000 167 12507.20 73.58 55325.78 88888.00 2008-06-15 22:47:48.125 167 12507.20 73.55 55325.75 88888.00 2008-06-15 22:47:48.250 167 12507.20 73.45 55325.75 88888.00 2008-06-15 22:47:48.375 167 12507.23 73.40 55325.72 88888.00 2008-06-15 22:47:48.500 167 12507.20 73.33 55325.70 88888.00 2008-06-15 22:47:48.625 167 12507.23 73.30 55325.70 88888.00 2008-06-15 22:47:48.750 167 12507.25 73.28 55325.72 88888.00 2008-06-15 22:47:48.875 167 12507.25 73.25 55325.72 88888.00 2008-06-15 22:47:49.000 167 12507.27 73.20 55325.70 88888.00 2008-06-15 22:47:49.125 167 12507.27 73.17 55325.70 88888.00 2008-06-15 22:47:49.250 167 12507.27 73.15 55325.70 88888.00 2008-06-15 22:47:49.375 167 12507.35 73.10 55325.68 88888.00 2008-06-15 22:47:49.500 167 12507.35 73.05 55325.70 88888.00 2008-06-15 22:47:49.625 167 12507.38 73.03 55325.70 88888.00 2008-06-15 22:47:49.750 167 12507.38 72.95 55325.72 88888.00 2008-06-15 22:47:49.875 167 12507.38 72.90 55325.72 88888.00 2008-06-15 22:47:50.000 167 12507.45 72.85 55325.70 88888.00 2008-06-15 22:47:50.125 167 12507.52 72.85 55325.72 88888.00 2008-06-15 22:47:50.250 167 12507.55 72.83 55325.72 88888.00 2008-06-15 22:47:50.375 167 12507.55 72.83 55325.72 88888.00 2008-06-15 22:47:50.500 167 12507.60 72.80 55325.72 88888.00 2008-06-15 22:47:50.625 167 12507.62 72.75 55325.72 88888.00 2008-06-15 22:47:50.750 167 12507.65 72.72 55325.72 88888.00 2008-06-15 22:47:50.875 167 12507.67 72.67 55325.72 88888.00 2008-06-15 22:47:51.000 167 12507.70 72.62 55325.72 88888.00 2008-06-15 22:47:51.125 167 12507.73 72.58 55325.75 88888.00 2008-06-15 22:47:51.250 167 12507.70 72.53 55325.75 88888.00 2008-06-15 22:47:51.375 167 12507.75 72.53 55325.75 88888.00 2008-06-15 22:47:51.500 167 12507.80 72.47 55325.75 88888.00 2008-06-15 22:47:51.625 167 12507.85 72.40 55325.75 88888.00 2008-06-15 22:47:51.750 167 12507.85 72.38 55325.78 88888.00 2008-06-15 22:47:51.875 167 12507.85 72.33 55325.80 88888.00 2008-06-15 22:47:52.000 167 12507.88 72.33 55325.78 88888.00 2008-06-15 22:47:52.125 167 12507.88 72.28 55325.80 88888.00 2008-06-15 22:47:52.250 167 12507.85 72.22 55325.80 88888.00 2008-06-15 22:47:52.375 167 12507.85 72.20 55325.82 88888.00 2008-06-15 22:47:52.500 167 12507.88 72.17 55325.80 88888.00 2008-06-15 22:47:52.625 167 12507.98 72.12 55325.80 88888.00 2008-06-15 22:47:52.750 167 12508.02 72.03 55325.75 88888.00 2008-06-15 22:47:52.875 167 12508.05 72.00 55325.78 88888.00 2008-06-15 22:47:53.000 167 12508.08 72.05 55325.80 88888.00 2008-06-15 22:47:53.125 167 12508.08 72.05 55325.80 88888.00 2008-06-15 22:47:53.250 167 12508.10 71.95 55325.80 88888.00 2008-06-15 22:47:53.375 167 12508.20 71.92 55325.78 88888.00 2008-06-15 22:47:53.500 167 12508.20 71.90 55325.78 88888.00 2008-06-15 22:47:53.625 167 12508.27 71.88 55325.80 88888.00 2008-06-15 22:47:53.750 167 12508.35 71.83 55325.78 88888.00 2008-06-15 22:47:53.875 167 12508.38 71.80 55325.80 88888.00 2008-06-15 22:47:54.000 167 12508.45 71.75 55325.80 88888.00 2008-06-15 22:47:54.125 167 12508.48 71.72 55325.80 88888.00 2008-06-15 22:47:54.250 167 12508.50 71.65 55325.75 88888.00 2008-06-15 22:47:54.375 167 12508.50 71.62 55325.72 88888.00 2008-06-15 22:47:54.500 167 12508.50 71.58 55325.72 88888.00 2008-06-15 22:47:54.625 167 12508.52 71.53 55325.75 88888.00 2008-06-15 22:47:54.750 167 12508.50 71.47 55325.72 88888.00 2008-06-15 22:47:54.875 167 12508.48 71.47 55325.70 88888.00 2008-06-15 22:47:55.000 167 12508.50 71.47 55325.70 88888.00 2008-06-15 22:47:55.125 167 12508.60 71.40 55325.70 88888.00 2008-06-15 22:47:55.250 167 12508.52 71.38 55325.72 88888.00 2008-06-15 22:47:55.375 167 12508.60 71.33 55325.72 88888.00 2008-06-15 22:47:55.500 167 12508.65 71.30 55325.70 88888.00 2008-06-15 22:47:55.625 167 12508.70 71.28 55325.70 88888.00 2008-06-15 22:47:55.750 167 12508.77 71.25 55325.72 88888.00 2008-06-15 22:47:55.875 167 12508.83 71.22 55325.72 88888.00 2008-06-15 22:47:56.000 167 12508.85 71.20 55325.72 88888.00 2008-06-15 22:47:56.125 167 12508.85 71.17 55325.78 88888.00 2008-06-15 22:47:56.250 167 12508.83 71.15 55325.78 88888.00 2008-06-15 22:47:56.375 167 12508.88 71.15 55325.82 88888.00 2008-06-15 22:47:56.500 167 12508.90 71.12 55325.80 88888.00 2008-06-15 22:47:56.625 167 12508.98 71.08 55325.80 88888.00 2008-06-15 22:47:56.750 167 12509.05 71.03 55325.78 88888.00 2008-06-15 22:47:56.875 167 12509.10 71.00 55325.78 88888.00 2008-06-15 22:47:57.000 167 12509.12 71.03 55325.80 88888.00 2008-06-15 22:47:57.125 167 12509.17 70.97 55325.80 88888.00 2008-06-15 22:47:57.250 167 12509.17 70.92 55325.85 88888.00 2008-06-15 22:47:57.375 167 12509.20 70.90 55325.82 88888.00 2008-06-15 22:47:57.500 167 12509.17 70.88 55325.82 88888.00 2008-06-15 22:47:57.625 167 12509.17 70.88 55325.82 88888.00 2008-06-15 22:47:57.750 167 12509.25 70.83 55325.80 88888.00 2008-06-15 22:47:57.875 167 12509.33 70.80 55325.78 88888.00 2008-06-15 22:47:58.000 167 12509.35 70.75 55325.80 88888.00 2008-06-15 22:47:58.125 167 12509.38 70.72 55325.82 88888.00 2008-06-15 22:47:58.250 167 12509.38 70.72 55325.82 88888.00 2008-06-15 22:47:58.375 167 12509.40 70.70 55325.80 88888.00 2008-06-15 22:47:58.500 167 12509.38 70.70 55325.82 88888.00 2008-06-15 22:47:58.625 167 12509.45 70.67 55325.85 88888.00 2008-06-15 22:47:58.750 167 12509.55 70.65 55325.82 88888.00 2008-06-15 22:47:58.875 167 12509.58 70.65 55325.82 88888.00 2008-06-15 22:47:59.000 167 12509.58 70.60 55325.85 88888.00 2008-06-15 22:47:59.125 167 12509.58 70.60 55325.88 88888.00 2008-06-15 22:47:59.250 167 12509.58 70.55 55325.88 88888.00 2008-06-15 22:47:59.375 167 12509.62 70.55 55325.85 88888.00 2008-06-15 22:47:59.500 167 12509.65 70.53 55325.88 88888.00 2008-06-15 22:47:59.625 167 12509.70 70.53 55325.85 88888.00 2008-06-15 22:47:59.750 167 12509.70 70.50 55325.85 88888.00 2008-06-15 22:47:59.875 167 12509.75 70.50 55325.88 88888.00 2008-06-15 22:48:00.000 167 12509.80 70.53 55325.85 88888.00 2008-06-15 22:48:00.125 167 12509.83 70.50 55325.85 88888.00 2008-06-15 22:48:00.250 167 12509.85 70.47 55325.82 88888.00 2008-06-15 22:48:00.375 167 12509.85 70.47 55325.80 88888.00 2008-06-15 22:48:00.500 167 12509.83 70.47 55325.78 88888.00 2008-06-15 22:48:00.625 167 12509.88 70.47 55325.78 88888.00 2008-06-15 22:48:00.750 167 12509.92 70.47 55325.75 88888.00 2008-06-15 22:48:00.875 167 12509.95 70.45 55325.75 88888.00 2008-06-15 22:48:01.000 167 12509.95 70.47 55325.75 88888.00 2008-06-15 22:48:01.125 167 12510.00 70.45 55325.78 88888.00 2008-06-15 22:48:01.250 167 12510.05 70.42 55325.80 88888.00 2008-06-15 22:48:01.375 167 12510.10 70.45 55325.80 88888.00 2008-06-15 22:48:01.500 167 12510.12 70.47 55325.80 88888.00 2008-06-15 22:48:01.625 167 12510.10 70.47 55325.80 88888.00 2008-06-15 22:48:01.750 167 12510.12 70.45 55325.80 88888.00 2008-06-15 22:48:01.875 167 12510.12 70.45 55325.82 88888.00 2008-06-15 22:48:02.000 167 12510.20 70.45 55325.82 88888.00 2008-06-15 22:48:02.125 167 12510.27 70.47 55325.82 88888.00 2008-06-15 22:48:02.250 167 12510.27 70.47 55325.85 88888.00 2008-06-15 22:48:02.375 167 12510.27 70.42 55325.80 88888.00 2008-06-15 22:48:02.500 167 12510.30 70.47 55325.80 88888.00 2008-06-15 22:48:02.625 167 12510.40 70.53 55325.85 88888.00 2008-06-15 22:48:02.750 167 12510.40 70.55 55325.85 88888.00 2008-06-15 22:48:02.875 167 12510.42 70.55 55325.85 88888.00 2008-06-15 22:48:03.000 167 12510.45 70.55 55325.85 88888.00 2008-06-15 22:48:03.125 167 12510.52 70.60 55325.82 88888.00 2008-06-15 22:48:03.250 167 12510.55 70.62 55325.82 88888.00 2008-06-15 22:48:03.375 167 12510.62 70.62 55325.85 88888.00 2008-06-15 22:48:03.500 167 12510.67 70.62 55325.85 88888.00 2008-06-15 22:48:03.625 167 12510.70 70.62 55325.85 88888.00 2008-06-15 22:48:03.750 167 12510.70 70.65 55325.85 88888.00 2008-06-15 22:48:03.875 167 12510.65 70.67 55325.88 88888.00 2008-06-15 22:48:04.000 167 12510.65 70.70 55325.82 88888.00 2008-06-15 22:48:04.125 167 12510.67 70.75 55325.85 88888.00 2008-06-15 22:48:04.250 167 12510.65 70.75 55325.85 88888.00 2008-06-15 22:48:04.375 167 12510.70 70.78 55325.85 88888.00 2008-06-15 22:48:04.500 167 12510.75 70.80 55325.82 88888.00 2008-06-15 22:48:04.625 167 12510.73 70.83 55325.85 88888.00 2008-06-15 22:48:04.750 167 12510.75 70.85 55325.85 88888.00 2008-06-15 22:48:04.875 167 12510.77 70.88 55325.88 88888.00 2008-06-15 22:48:05.000 167 12510.80 70.90 55325.85 88888.00 2008-06-15 22:48:05.125 167 12510.88 70.90 55325.85 88888.00 2008-06-15 22:48:05.250 167 12510.95 70.92 55325.88 88888.00 2008-06-15 22:48:05.375 167 12511.00 70.97 55325.88 88888.00 2008-06-15 22:48:05.500 167 12511.00 71.00 55325.88 88888.00 2008-06-15 22:48:05.625 167 12511.00 71.03 55325.85 88888.00 2008-06-15 22:48:05.750 167 12511.05 71.05 55325.85 88888.00 2008-06-15 22:48:05.875 167 12511.10 71.12 55325.85 88888.00 2008-06-15 22:48:06.000 167 12511.15 71.17 55325.82 88888.00 2008-06-15 22:48:06.125 167 12511.20 71.20 55325.82 88888.00 2008-06-15 22:48:06.250 167 12511.17 71.20 55325.82 88888.00 2008-06-15 22:48:06.375 167 12511.23 71.20 55325.82 88888.00 2008-06-15 22:48:06.500 167 12511.25 71.25 55325.80 88888.00 2008-06-15 22:48:06.625 167 12511.25 71.25 55325.78 88888.00 2008-06-15 22:48:06.750 167 12511.27 71.30 55325.78 88888.00 2008-06-15 22:48:06.875 167 12511.30 71.35 55325.75 88888.00 2008-06-15 22:48:07.000 167 12511.38 71.35 55325.78 88888.00 2008-06-15 22:48:07.125 167 12511.38 71.40 55325.78 88888.00 2008-06-15 22:48:07.250 167 12511.38 71.42 55325.75 88888.00 2008-06-15 22:48:07.375 167 12511.42 71.45 55325.75 88888.00 2008-06-15 22:48:07.500 167 12511.45 71.47 55325.78 88888.00 2008-06-15 22:48:07.625 167 12511.52 71.53 55325.78 88888.00 2008-06-15 22:48:07.750 167 12511.60 71.53 55325.75 88888.00 2008-06-15 22:48:07.875 167 12511.55 71.58 55325.75 88888.00 2008-06-15 22:48:08.000 167 12511.58 71.60 55325.75 88888.00 2008-06-15 22:48:08.125 167 12511.65 71.65 55325.80 88888.00 2008-06-15 22:48:08.250 167 12511.70 71.70 55325.80 88888.00 2008-06-15 22:48:08.375 167 12511.77 71.75 55325.80 88888.00 2008-06-15 22:48:08.500 167 12511.83 71.78 55325.85 88888.00 2008-06-15 22:48:08.625 167 12511.83 71.85 55325.85 88888.00 2008-06-15 22:48:08.750 167 12511.75 71.85 55325.85 88888.00 2008-06-15 22:48:08.875 167 12511.73 71.85 55325.82 88888.00 2008-06-15 22:48:09.000 167 12511.75 71.88 55325.82 88888.00 2008-06-15 22:48:09.125 167 12511.80 71.90 55325.80 88888.00 2008-06-15 22:48:09.250 167 12511.80 71.92 55325.82 88888.00 2008-06-15 22:48:09.375 167 12511.88 72.00 55325.82 88888.00 2008-06-15 22:48:09.500 167 12511.90 72.00 55325.82 88888.00 2008-06-15 22:48:09.625 167 12511.88 72.03 55325.82 88888.00 2008-06-15 22:48:09.750 167 12511.88 72.03 55325.85 88888.00 2008-06-15 22:48:09.875 167 12511.90 72.08 55325.85 88888.00 2008-06-15 22:48:10.000 167 12511.92 72.10 55325.85 88888.00 2008-06-15 22:48:10.125 167 12511.95 72.12 55325.85 88888.00 2008-06-15 22:48:10.250 167 12511.98 72.15 55325.85 88888.00 2008-06-15 22:48:10.375 167 12512.02 72.17 55325.85 88888.00 2008-06-15 22:48:10.500 167 12512.08 72.17 55325.85 88888.00 2008-06-15 22:48:10.625 167 12512.05 72.17 55325.85 88888.00 2008-06-15 22:48:10.750 167 12512.02 72.20 55325.85 88888.00 2008-06-15 22:48:10.875 167 12512.02 72.20 55325.85 88888.00 2008-06-15 22:48:11.000 167 12512.00 72.22 55325.88 88888.00 2008-06-15 22:48:11.125 167 12511.98 72.20 55325.90 88888.00 2008-06-15 22:48:11.250 167 12511.95 72.25 55325.90 88888.00 2008-06-15 22:48:11.375 167 12512.00 72.25 55325.85 88888.00 2008-06-15 22:48:11.500 167 12512.08 72.22 55325.88 88888.00 2008-06-15 22:48:11.625 167 12512.08 72.25 55325.90 88888.00 2008-06-15 22:48:11.750 167 12511.98 72.30 55325.90 88888.00 2008-06-15 22:48:11.875 167 12511.95 72.30 55325.90 88888.00 2008-06-15 22:48:12.000 167 12511.98 72.28 55325.93 88888.00 2008-06-15 22:48:12.125 167 12511.98 72.30 55325.95 88888.00 2008-06-15 22:48:12.250 167 12511.90 72.28 55325.95 88888.00 2008-06-15 22:48:12.375 167 12511.92 72.28 55325.93 88888.00 2008-06-15 22:48:12.500 167 12511.88 72.25 55325.93 88888.00 2008-06-15 22:48:12.625 167 12511.83 72.30 55325.88 88888.00 2008-06-15 22:48:12.750 167 12511.80 72.33 55325.90 88888.00 2008-06-15 22:48:12.875 167 12511.80 72.30 55325.90 88888.00 2008-06-15 22:48:13.000 167 12511.92 72.30 55325.90 88888.00 2008-06-15 22:48:13.125 167 12511.92 72.30 55325.90 88888.00 2008-06-15 22:48:13.250 167 12511.83 72.30 55325.90 88888.00 2008-06-15 22:48:13.375 167 12511.83 72.33 55325.90 88888.00 2008-06-15 22:48:13.500 167 12511.83 72.33 55325.97 88888.00 2008-06-15 22:48:13.625 167 12511.83 72.30 55325.93 88888.00 2008-06-15 22:48:13.750 167 12511.85 72.30 55325.93 88888.00 2008-06-15 22:48:13.875 167 12511.83 72.30 55325.95 88888.00 2008-06-15 22:48:14.000 167 12511.77 72.30 55325.95 88888.00 2008-06-15 22:48:14.125 167 12511.77 72.28 55325.95 88888.00 2008-06-15 22:48:14.250 167 12511.83 72.28 55325.97 88888.00 2008-06-15 22:48:14.375 167 12511.88 72.28 55325.97 88888.00 2008-06-15 22:48:14.500 167 12511.83 72.28 55326.03 88888.00 2008-06-15 22:48:14.625 167 12511.75 72.30 55326.05 88888.00 2008-06-15 22:48:14.750 167 12511.70 72.33 55326.03 88888.00 2008-06-15 22:48:14.875 167 12511.67 72.33 55326.03 88888.00 2008-06-15 22:48:15.000 167 12511.62 72.30 55326.05 88888.00 2008-06-15 22:48:15.125 167 12511.58 72.30 55326.05 88888.00 2008-06-15 22:48:15.250 167 12511.58 72.25 55326.07 88888.00 2008-06-15 22:48:15.375 167 12511.62 72.28 55326.05 88888.00 2008-06-15 22:48:15.500 167 12511.62 72.28 55326.07 88888.00 2008-06-15 22:48:15.625 167 12511.58 72.28 55326.07 88888.00 2008-06-15 22:48:15.750 167 12511.52 72.25 55326.07 88888.00 2008-06-15 22:48:15.875 167 12511.52 72.22 55326.07 88888.00 2008-06-15 22:48:16.000 167 12511.52 72.25 55326.07 88888.00 2008-06-15 22:48:16.125 167 12511.52 72.22 55326.12 88888.00 2008-06-15 22:48:16.250 167 12511.58 72.22 55326.15 88888.00 2008-06-15 22:48:16.375 167 12511.62 72.22 55326.15 88888.00 2008-06-15 22:48:16.500 167 12511.58 72.22 55326.15 88888.00 2008-06-15 22:48:16.625 167 12511.58 72.22 55326.12 88888.00 2008-06-15 22:48:16.750 167 12511.55 72.20 55326.18 88888.00 2008-06-15 22:48:16.875 167 12511.55 72.20 55326.18 88888.00 2008-06-15 22:48:17.000 167 12511.48 72.20 55326.15 88888.00 2008-06-15 22:48:17.125 167 12511.45 72.20 55326.15 88888.00 2008-06-15 22:48:17.250 167 12511.50 72.20 55326.18 88888.00 2008-06-15 22:48:17.375 167 12511.58 72.20 55326.18 88888.00 2008-06-15 22:48:17.500 167 12511.50 72.15 55326.18 88888.00 2008-06-15 22:48:17.625 167 12511.42 72.15 55326.22 88888.00 2008-06-15 22:48:17.750 167 12511.45 72.15 55326.25 88888.00 2008-06-15 22:48:17.875 167 12511.48 72.15 55326.22 88888.00 2008-06-15 22:48:18.000 167 12511.42 72.12 55326.20 88888.00 2008-06-15 22:48:18.125 167 12511.35 72.12 55326.22 88888.00 2008-06-15 22:48:18.250 167 12511.40 72.15 55326.25 88888.00 2008-06-15 22:48:18.375 167 12511.48 72.12 55326.20 88888.00 2008-06-15 22:48:18.500 167 12511.48 72.10 55326.18 88888.00 2008-06-15 22:48:18.625 167 12511.45 72.08 55326.20 88888.00 2008-06-15 22:48:18.750 167 12511.40 72.08 55326.22 88888.00 2008-06-15 22:48:18.875 167 12511.38 72.08 55326.25 88888.00 2008-06-15 22:48:19.000 167 12511.40 72.08 55326.25 88888.00 2008-06-15 22:48:19.125 167 12511.40 72.05 55326.25 88888.00 2008-06-15 22:48:19.250 167 12511.35 72.00 55326.22 88888.00 2008-06-15 22:48:19.375 167 12511.27 72.03 55326.22 88888.00 2008-06-15 22:48:19.500 167 12511.27 72.00 55326.22 88888.00 2008-06-15 22:48:19.625 167 12511.35 72.00 55326.25 88888.00 2008-06-15 22:48:19.750 167 12511.40 72.00 55326.22 88888.00 2008-06-15 22:48:19.875 167 12511.38 71.95 55326.20 88888.00 2008-06-15 22:48:20.000 167 12511.38 71.95 55326.18 88888.00 2008-06-15 22:48:20.125 167 12511.42 71.97 55326.20 88888.00 2008-06-15 22:48:20.250 167 12511.42 71.95 55326.25 88888.00 2008-06-15 22:48:20.375 167 12511.38 71.97 55326.28 88888.00 2008-06-15 22:48:20.500 167 12511.33 71.95 55326.30 88888.00 2008-06-15 22:48:20.625 167 12511.33 71.92 55326.30 88888.00 2008-06-15 22:48:20.750 167 12511.35 71.90 55326.35 88888.00 2008-06-15 22:48:20.875 167 12511.33 71.90 55326.35 88888.00 2008-06-15 22:48:21.000 167 12511.30 71.88 55326.32 88888.00 2008-06-15 22:48:21.125 167 12511.25 71.88 55326.32 88888.00 2008-06-15 22:48:21.250 167 12511.27 71.85 55326.30 88888.00 2008-06-15 22:48:21.375 167 12511.20 71.83 55326.32 88888.00 2008-06-15 22:48:21.500 167 12511.15 71.83 55326.32 88888.00 2008-06-15 22:48:21.625 167 12511.20 71.80 55326.32 88888.00 2008-06-15 22:48:21.750 167 12511.23 71.78 55326.32 88888.00 2008-06-15 22:48:21.875 167 12511.23 71.75 55326.32 88888.00 2008-06-15 22:48:22.000 167 12511.20 71.72 55326.35 88888.00 2008-06-15 22:48:22.125 167 12511.17 71.70 55326.35 88888.00 2008-06-15 22:48:22.250 167 12511.20 71.67 55326.38 88888.00 2008-06-15 22:48:22.375 167 12511.25 71.65 55326.38 88888.00 2008-06-15 22:48:22.500 167 12511.23 71.62 55326.40 88888.00 2008-06-15 22:48:22.625 167 12511.17 71.60 55326.43 88888.00 2008-06-15 22:48:22.750 167 12511.12 71.58 55326.45 88888.00 2008-06-15 22:48:22.875 167 12511.12 71.53 55326.43 88888.00 2008-06-15 22:48:23.000 167 12511.15 71.53 55326.43 88888.00 2008-06-15 22:48:23.125 167 12511.17 71.50 55326.47 88888.00 2008-06-15 22:48:23.250 167 12511.15 71.47 55326.50 88888.00 2008-06-15 22:48:23.375 167 12511.17 71.47 55326.47 88888.00 2008-06-15 22:48:23.500 167 12511.17 71.45 55326.47 88888.00 2008-06-15 22:48:23.625 167 12511.23 71.40 55326.50 88888.00 2008-06-15 22:48:23.750 167 12511.20 71.35 55326.50 88888.00 2008-06-15 22:48:23.875 167 12511.15 71.33 55326.50 88888.00 2008-06-15 22:48:24.000 167 12511.17 71.30 55326.50 88888.00 2008-06-15 22:48:24.125 167 12511.20 71.28 55326.50 88888.00 2008-06-15 22:48:24.250 167 12511.17 71.22 55326.47 88888.00 2008-06-15 22:48:24.375 167 12511.20 71.22 55326.45 88888.00 2008-06-15 22:48:24.500 167 12511.23 71.17 55326.47 88888.00 2008-06-15 22:48:24.625 167 12511.27 71.15 55326.47 88888.00 2008-06-15 22:48:24.750 167 12511.23 71.10 55326.45 88888.00 2008-06-15 22:48:24.875 167 12511.23 71.10 55326.47 88888.00 2008-06-15 22:48:25.000 167 12511.20 71.05 55326.47 88888.00 2008-06-15 22:48:25.125 167 12511.20 71.03 55326.47 88888.00 2008-06-15 22:48:25.250 167 12511.17 71.00 55326.50 88888.00 2008-06-15 22:48:25.375 167 12511.20 71.00 55326.50 88888.00 2008-06-15 22:48:25.500 167 12511.20 71.00 55326.53 88888.00 2008-06-15 22:48:25.625 167 12511.23 70.95 55326.53 88888.00 2008-06-15 22:48:25.750 167 12511.23 70.92 55326.53 88888.00 2008-06-15 22:48:25.875 167 12511.20 70.92 55326.53 88888.00 2008-06-15 22:48:26.000 167 12511.17 70.88 55326.50 88888.00 2008-06-15 22:48:26.125 167 12511.20 70.85 55326.50 88888.00 2008-06-15 22:48:26.250 167 12511.17 70.85 55326.57 88888.00 2008-06-15 22:48:26.375 167 12511.15 70.85 55326.62 88888.00 2008-06-15 22:48:26.500 167 12511.10 70.80 55326.60 88888.00 2008-06-15 22:48:26.625 167 12511.08 70.78 55326.60 88888.00 2008-06-15 22:48:26.750 167 12511.10 70.72 55326.60 88888.00 2008-06-15 22:48:26.875 167 12511.15 70.72 55326.60 88888.00 2008-06-15 22:48:27.000 167 12511.17 70.70 55326.62 88888.00 2008-06-15 22:48:27.125 167 12511.12 70.70 55326.65 88888.00 2008-06-15 22:48:27.250 167 12511.10 70.62 55326.65 88888.00 2008-06-15 22:48:27.375 167 12511.15 70.62 55326.60 88888.00 2008-06-15 22:48:27.500 167 12511.17 70.60 55326.60 88888.00 2008-06-15 22:48:27.625 167 12511.17 70.58 55326.62 88888.00 2008-06-15 22:48:27.750 167 12511.17 70.58 55326.65 88888.00 2008-06-15 22:48:27.875 167 12511.15 70.53 55326.65 88888.00 2008-06-15 22:48:28.000 167 12511.17 70.50 55326.65 88888.00 2008-06-15 22:48:28.125 167 12511.23 70.50 55326.68 88888.00 2008-06-15 22:48:28.250 167 12511.20 70.47 55326.70 88888.00 2008-06-15 22:48:28.375 167 12511.20 70.50 55326.72 88888.00 2008-06-15 22:48:28.500 167 12511.23 70.47 55326.70 88888.00 2008-06-15 22:48:28.625 167 12511.23 70.45 55326.70 88888.00 2008-06-15 22:48:28.750 167 12511.23 70.45 55326.70 88888.00 2008-06-15 22:48:28.875 167 12511.20 70.42 55326.75 88888.00 2008-06-15 22:48:29.000 167 12511.15 70.40 55326.75 88888.00 2008-06-15 22:48:29.125 167 12511.10 70.40 55326.78 88888.00 2008-06-15 22:48:29.250 167 12511.20 70.38 55326.75 88888.00 2008-06-15 22:48:29.375 167 12511.30 70.35 55326.75 88888.00 2008-06-15 22:48:29.500 167 12511.27 70.38 55326.78 88888.00 2008-06-15 22:48:29.625 167 12511.27 70.35 55326.80 88888.00 2008-06-15 22:48:29.750 167 12511.30 70.35 55326.82 88888.00 2008-06-15 22:48:29.875 167 12511.25 70.33 55326.82 88888.00 2008-06-15 22:48:30.000 167 12511.25 70.30 55326.85 88888.00 2008-06-15 22:48:30.125 167 12511.25 70.33 55326.85 88888.00 2008-06-15 22:48:30.250 167 12511.23 70.33 55326.85 88888.00 2008-06-15 22:48:30.375 167 12511.23 70.30 55326.82 88888.00 2008-06-15 22:48:30.500 167 12511.23 70.30 55326.82 88888.00 2008-06-15 22:48:30.625 167 12511.23 70.28 55326.78 88888.00 2008-06-15 22:48:30.750 167 12511.25 70.28 55326.78 88888.00 2008-06-15 22:48:30.875 167 12511.25 70.30 55326.78 88888.00 2008-06-15 22:48:31.000 167 12511.27 70.28 55326.78 88888.00 2008-06-15 22:48:31.125 167 12511.30 70.28 55326.78 88888.00 2008-06-15 22:48:31.250 167 12511.27 70.28 55326.78 88888.00 2008-06-15 22:48:31.375 167 12511.25 70.30 55326.78 88888.00 2008-06-15 22:48:31.500 167 12511.25 70.30 55326.78 88888.00 2008-06-15 22:48:31.625 167 12511.27 70.28 55326.78 88888.00 2008-06-15 22:48:31.750 167 12511.23 70.30 55326.80 88888.00 2008-06-15 22:48:31.875 167 12511.20 70.28 55326.80 88888.00 2008-06-15 22:48:32.000 167 12511.23 70.25 55326.78 88888.00 2008-06-15 22:48:32.125 167 12511.25 70.25 55326.78 88888.00 2008-06-15 22:48:32.250 167 12511.27 70.28 55326.78 88888.00 2008-06-15 22:48:32.375 167 12511.27 70.30 55326.80 88888.00 2008-06-15 22:48:32.500 167 12511.27 70.33 55326.82 88888.00 2008-06-15 22:48:32.625 167 12511.30 70.33 55326.82 88888.00 2008-06-15 22:48:32.750 167 12511.30 70.35 55326.80 88888.00 2008-06-15 22:48:32.875 167 12511.33 70.35 55326.80 88888.00 2008-06-15 22:48:33.000 167 12511.35 70.35 55326.80 88888.00 2008-06-15 22:48:33.125 167 12511.40 70.35 55326.85 88888.00 2008-06-15 22:48:33.250 167 12511.38 70.33 55326.88 88888.00 2008-06-15 22:48:33.375 167 12511.45 70.35 55326.82 88888.00 2008-06-15 22:48:33.500 167 12511.48 70.35 55326.82 88888.00 2008-06-15 22:48:33.625 167 12511.42 70.35 55326.85 88888.00 2008-06-15 22:48:33.750 167 12511.45 70.35 55326.85 88888.00 2008-06-15 22:48:33.875 167 12511.52 70.38 55326.85 88888.00 2008-06-15 22:48:34.000 167 12511.55 70.35 55326.85 88888.00 2008-06-15 22:48:34.125 167 12511.55 70.35 55326.82 88888.00 2008-06-15 22:48:34.250 167 12511.48 70.35 55326.85 88888.00 2008-06-15 22:48:34.375 167 12511.48 70.35 55326.82 88888.00 2008-06-15 22:48:34.500 167 12511.48 70.38 55326.85 88888.00 2008-06-15 22:48:34.625 167 12511.50 70.38 55326.88 88888.00 2008-06-15 22:48:34.750 167 12511.50 70.38 55326.88 88888.00 2008-06-15 22:48:34.875 167 12511.48 70.38 55326.82 88888.00 2008-06-15 22:48:35.000 167 12511.45 70.38 55326.82 88888.00 2008-06-15 22:48:35.125 167 12511.42 70.40 55326.85 88888.00 2008-06-15 22:48:35.250 167 12511.45 70.40 55326.88 88888.00 2008-06-15 22:48:35.375 167 12511.48 70.40 55326.85 88888.00 2008-06-15 22:48:35.500 167 12511.50 70.40 55326.85 88888.00 2008-06-15 22:48:35.625 167 12511.55 70.38 55326.88 88888.00 2008-06-15 22:48:35.750 167 12511.55 70.40 55326.88 88888.00 2008-06-15 22:48:35.875 167 12511.58 70.38 55326.88 88888.00 2008-06-15 22:48:36.000 167 12511.60 70.38 55326.88 88888.00 2008-06-15 22:48:36.125 167 12511.65 70.38 55326.88 88888.00 2008-06-15 22:48:36.250 167 12511.65 70.35 55326.82 88888.00 2008-06-15 22:48:36.375 167 12511.67 70.35 55326.80 88888.00 2008-06-15 22:48:36.500 167 12511.73 70.35 55326.78 88888.00 2008-06-15 22:48:36.625 167 12511.75 70.35 55326.80 88888.00 2008-06-15 22:48:36.750 167 12511.75 70.35 55326.80 88888.00 2008-06-15 22:48:36.875 167 12511.70 70.35 55326.80 88888.00 2008-06-15 22:48:37.000 167 12511.73 70.35 55326.78 88888.00 2008-06-15 22:48:37.125 167 12511.83 70.35 55326.78 88888.00 2008-06-15 22:48:37.250 167 12511.85 70.35 55326.78 88888.00 2008-06-15 22:48:37.375 167 12511.90 70.33 55326.78 88888.00 2008-06-15 22:48:37.500 167 12511.80 70.33 55326.80 88888.00 2008-06-15 22:48:37.625 167 12511.80 70.30 55326.80 88888.00 2008-06-15 22:48:37.750 167 12511.85 70.33 55326.80 88888.00 2008-06-15 22:48:37.875 167 12511.92 70.33 55326.75 88888.00 2008-06-15 22:48:38.000 167 12512.00 70.33 55326.72 88888.00 2008-06-15 22:48:38.125 167 12512.05 70.33 55326.70 88888.00 2008-06-15 22:48:38.250 167 12511.98 70.38 55326.72 88888.00 2008-06-15 22:48:38.375 167 12511.92 70.42 55326.75 88888.00 2008-06-15 22:48:38.500 167 12511.92 70.38 55326.78 88888.00 2008-06-15 22:48:38.625 167 12512.00 70.35 55326.78 88888.00 2008-06-15 22:48:38.750 167 12512.08 70.35 55326.78 88888.00 2008-06-15 22:48:38.875 167 12512.08 70.33 55326.78 88888.00 2008-06-15 22:48:39.000 167 12512.12 70.35 55326.75 88888.00 2008-06-15 22:48:39.125 167 12512.17 70.38 55326.78 88888.00 2008-06-15 22:48:39.250 167 12512.23 70.38 55326.78 88888.00 2008-06-15 22:48:39.375 167 12512.38 70.38 55326.75 88888.00 2008-06-15 22:48:39.500 167 12512.40 70.38 55326.75 88888.00 2008-06-15 22:48:39.625 167 12512.38 70.40 55326.78 88888.00 2008-06-15 22:48:39.750 167 12512.40 70.40 55326.78 88888.00 2008-06-15 22:48:39.875 167 12512.42 70.40 55326.75 88888.00 2008-06-15 22:48:40.000 167 12512.45 70.40 55326.72 88888.00 2008-06-15 22:48:40.125 167 12512.45 70.40 55326.75 88888.00 2008-06-15 22:48:40.250 167 12512.42 70.38 55326.72 88888.00 2008-06-15 22:48:40.375 167 12512.48 70.38 55326.70 88888.00 2008-06-15 22:48:40.500 167 12512.55 70.40 55326.70 88888.00 2008-06-15 22:48:40.625 167 12512.55 70.42 55326.72 88888.00 2008-06-15 22:48:40.750 167 12512.58 70.42 55326.72 88888.00 2008-06-15 22:48:40.875 167 12512.65 70.40 55326.72 88888.00 2008-06-15 22:48:41.000 167 12512.70 70.40 55326.75 88888.00 2008-06-15 22:48:41.125 167 12512.67 70.42 55326.75 88888.00 2008-06-15 22:48:41.250 167 12512.75 70.42 55326.75 88888.00 2008-06-15 22:48:41.375 167 12512.75 70.42 55326.72 88888.00 2008-06-15 22:48:41.500 167 12512.75 70.45 55326.72 88888.00 2008-06-15 22:48:41.625 167 12512.77 70.42 55326.70 88888.00 2008-06-15 22:48:41.750 167 12512.77 70.42 55326.70 88888.00 2008-06-15 22:48:41.875 167 12512.77 70.42 55326.70 88888.00 2008-06-15 22:48:42.000 167 12512.75 70.42 55326.68 88888.00 2008-06-15 22:48:42.125 167 12512.77 70.42 55326.70 88888.00 2008-06-15 22:48:42.250 167 12512.75 70.42 55326.68 88888.00 2008-06-15 22:48:42.375 167 12512.77 70.40 55326.62 88888.00 2008-06-15 22:48:42.500 167 12512.77 70.42 55326.60 88888.00 2008-06-15 22:48:42.625 167 12512.73 70.45 55326.60 88888.00 2008-06-15 22:48:42.750 167 12512.77 70.47 55326.60 88888.00 2008-06-15 22:48:42.875 167 12512.80 70.47 55326.60 88888.00 2008-06-15 22:48:43.000 167 12512.83 70.47 55326.57 88888.00 2008-06-15 22:48:43.125 167 12512.80 70.45 55326.57 88888.00 2008-06-15 22:48:43.250 167 12512.77 70.45 55326.57 88888.00 2008-06-15 22:48:43.375 167 12512.83 70.47 55326.57 88888.00 2008-06-15 22:48:43.500 167 12512.83 70.47 55326.57 88888.00 2008-06-15 22:48:43.625 167 12512.85 70.47 55326.55 88888.00 2008-06-15 22:48:43.750 167 12512.90 70.50 55326.57 88888.00 2008-06-15 22:48:43.875 167 12512.92 70.53 55326.55 88888.00 2008-06-15 22:48:44.000 167 12512.88 70.55 55326.55 88888.00 2008-06-15 22:48:44.125 167 12512.88 70.53 55326.53 88888.00 2008-06-15 22:48:44.250 167 12512.88 70.53 55326.53 88888.00 2008-06-15 22:48:44.375 167 12512.88 70.55 55326.55 88888.00 2008-06-15 22:48:44.500 167 12512.90 70.55 55326.57 88888.00 2008-06-15 22:48:44.625 167 12512.90 70.58 55326.57 88888.00 2008-06-15 22:48:44.750 167 12512.92 70.58 55326.57 88888.00 2008-06-15 22:48:44.875 167 12512.92 70.60 55326.60 88888.00 2008-06-15 22:48:45.000 167 12512.95 70.60 55326.57 88888.00 2008-06-15 22:48:45.125 167 12512.95 70.62 55326.60 88888.00 2008-06-15 22:48:45.250 167 12512.85 70.62 55326.62 88888.00 2008-06-15 22:48:45.375 167 12512.90 70.65 55326.62 88888.00 2008-06-15 22:48:45.500 167 12512.92 70.65 55326.62 88888.00 2008-06-15 22:48:45.625 167 12512.92 70.65 55326.65 88888.00 2008-06-15 22:48:45.750 167 12512.92 70.65 55326.62 88888.00 2008-06-15 22:48:45.875 167 12512.88 70.65 55326.60 88888.00 2008-06-15 22:48:46.000 167 12512.85 70.65 55326.57 88888.00 2008-06-15 22:48:46.125 167 12512.85 70.62 55326.62 88888.00 2008-06-15 22:48:46.250 167 12512.90 70.65 55326.62 88888.00 2008-06-15 22:48:46.375 167 12513.00 70.65 55326.62 88888.00 2008-06-15 22:48:46.500 167 12512.95 70.65 55326.60 88888.00 2008-06-15 22:48:46.625 167 12512.92 70.65 55326.62 88888.00 2008-06-15 22:48:46.750 167 12512.88 70.65 55326.62 88888.00 2008-06-15 22:48:46.875 167 12512.83 70.65 55326.65 88888.00 2008-06-15 22:48:47.000 167 12512.83 70.65 55326.62 88888.00 2008-06-15 22:48:47.125 167 12512.83 70.65 55326.62 88888.00 2008-06-15 22:48:47.250 167 12512.70 70.65 55326.65 88888.00 2008-06-15 22:48:47.375 167 12512.73 70.65 55326.68 88888.00 2008-06-15 22:48:47.500 167 12512.75 70.65 55326.65 88888.00 2008-06-15 22:48:47.625 167 12512.67 70.65 55326.62 88888.00 2008-06-15 22:48:47.750 167 12512.60 70.62 55326.65 88888.00 2008-06-15 22:48:47.875 167 12512.62 70.62 55326.65 88888.00 2008-06-15 22:48:48.000 167 12512.60 70.58 55326.62 88888.00 2008-06-15 22:48:48.125 167 12512.52 70.58 55326.65 88888.00 2008-06-15 22:48:48.250 167 12512.48 70.58 55326.65 88888.00 2008-06-15 22:48:48.375 167 12512.48 70.55 55326.65 88888.00 2008-06-15 22:48:48.500 167 12512.48 70.55 55326.62 88888.00 2008-06-15 22:48:48.625 167 12512.42 70.55 55326.62 88888.00 2008-06-15 22:48:48.750 167 12512.33 70.53 55326.62 88888.00 2008-06-15 22:48:48.875 167 12512.33 70.50 55326.65 88888.00 2008-06-15 22:48:49.000 167 12512.30 70.50 55326.62 88888.00 2008-06-15 22:48:49.125 167 12512.27 70.45 55326.65 88888.00 2008-06-15 22:48:49.250 167 12512.15 70.45 55326.65 88888.00 2008-06-15 22:48:49.375 167 12512.12 70.45 55326.65 88888.00 2008-06-15 22:48:49.500 167 12512.08 70.45 55326.65 88888.00 2008-06-15 22:48:49.625 167 12512.08 70.45 55326.68 88888.00 2008-06-15 22:48:49.750 167 12512.00 70.42 55326.70 88888.00 2008-06-15 22:48:49.875 167 12511.92 70.38 55326.70 88888.00 2008-06-15 22:48:50.000 167 12511.90 70.35 55326.70 88888.00 2008-06-15 22:48:50.125 167 12511.92 70.33 55326.70 88888.00 2008-06-15 22:48:50.250 167 12511.90 70.30 55326.72 88888.00 2008-06-15 22:48:50.375 167 12511.85 70.30 55326.72 88888.00 2008-06-15 22:48:50.500 167 12511.77 70.30 55326.75 88888.00 2008-06-15 22:48:50.625 167 12511.77 70.30 55326.75 88888.00 2008-06-15 22:48:50.750 167 12511.73 70.25 55326.75 88888.00 2008-06-15 22:48:50.875 167 12511.60 70.22 55326.78 88888.00 2008-06-15 22:48:51.000 167 12511.55 70.17 55326.78 88888.00 2008-06-15 22:48:51.125 167 12511.55 70.15 55326.78 88888.00 2008-06-15 22:48:51.250 167 12511.55 70.10 55326.80 88888.00 2008-06-15 22:48:51.375 167 12511.50 70.10 55326.82 88888.00 2008-06-15 22:48:51.500 167 12511.35 70.05 55326.82 88888.00 2008-06-15 22:48:51.625 167 12511.33 70.05 55326.82 88888.00 2008-06-15 22:48:51.750 167 12511.30 70.05 55326.85 88888.00 2008-06-15 22:48:51.875 167 12511.30 70.00 55326.85 88888.00 2008-06-15 22:48:52.000 167 12511.30 69.92 55326.88 88888.00 2008-06-15 22:48:52.125 167 12511.27 69.92 55326.88 88888.00 2008-06-15 22:48:52.250 167 12511.20 69.90 55326.88 88888.00 2008-06-15 22:48:52.375 167 12511.20 69.88 55326.85 88888.00 2008-06-15 22:48:52.500 167 12511.12 69.85 55326.88 88888.00 2008-06-15 22:48:52.625 167 12511.02 69.83 55326.90 88888.00 2008-06-15 22:48:52.750 167 12511.00 69.78 55326.93 88888.00 2008-06-15 22:48:52.875 167 12511.02 69.72 55326.95 88888.00 2008-06-15 22:48:53.000 167 12511.05 69.70 55326.95 88888.00 2008-06-15 22:48:53.125 167 12511.02 69.67 55326.93 88888.00 2008-06-15 22:48:53.250 167 12510.95 69.65 55326.90 88888.00 2008-06-15 22:48:53.375 167 12510.98 69.60 55326.90 88888.00 2008-06-15 22:48:53.500 167 12510.98 69.58 55326.93 88888.00 2008-06-15 22:48:53.625 167 12511.00 69.55 55326.93 88888.00 2008-06-15 22:48:53.750 167 12510.98 69.53 55326.93 88888.00 2008-06-15 22:48:53.875 167 12510.92 69.47 55326.90 88888.00 2008-06-15 22:48:54.000 167 12510.90 69.42 55326.93 88888.00 2008-06-15 22:48:54.125 167 12510.83 69.40 55326.95 88888.00 2008-06-15 22:48:54.250 167 12510.73 69.40 55326.97 88888.00 2008-06-15 22:48:54.375 167 12510.80 69.38 55326.97 88888.00 2008-06-15 22:48:54.500 167 12510.80 69.33 55326.93 88888.00 2008-06-15 22:48:54.625 167 12510.83 69.30 55326.90 88888.00 2008-06-15 22:48:54.750 167 12510.83 69.25 55326.93 88888.00 2008-06-15 22:48:54.875 167 12510.80 69.25 55326.90 88888.00 2008-06-15 22:48:55.000 167 12510.77 69.22 55326.88 88888.00 2008-06-15 22:48:55.125 167 12510.77 69.20 55326.85 88888.00 2008-06-15 22:48:55.250 167 12510.80 69.12 55326.85 88888.00 2008-06-15 22:48:55.375 167 12510.83 69.12 55326.85 88888.00 2008-06-15 22:48:55.500 167 12510.77 69.10 55326.88 88888.00 2008-06-15 22:48:55.625 167 12510.67 69.08 55326.88 88888.00 2008-06-15 22:48:55.750 167 12510.67 69.05 55326.85 88888.00 2008-06-15 22:48:55.875 167 12510.75 69.03 55326.85 88888.00 2008-06-15 22:48:56.000 167 12510.80 69.00 55326.85 88888.00 2008-06-15 22:48:56.125 167 12510.77 68.97 55326.88 88888.00 2008-06-15 22:48:56.250 167 12510.75 68.95 55326.88 88888.00 2008-06-15 22:48:56.375 167 12510.80 68.95 55326.88 88888.00 2008-06-15 22:48:56.500 167 12510.77 68.95 55326.90 88888.00 2008-06-15 22:48:56.625 167 12510.77 68.92 55326.93 88888.00 2008-06-15 22:48:56.750 167 12510.80 68.92 55326.93 88888.00 2008-06-15 22:48:56.875 167 12510.88 68.90 55326.90 88888.00 2008-06-15 22:48:57.000 167 12510.88 68.90 55326.90 88888.00 2008-06-15 22:48:57.125 167 12510.85 68.88 55326.88 88888.00 2008-06-15 22:48:57.250 167 12510.83 68.85 55326.93 88888.00 2008-06-15 22:48:57.375 167 12510.92 68.85 55326.90 88888.00 2008-06-15 22:48:57.500 167 12510.98 68.83 55326.88 88888.00 2008-06-15 22:48:57.625 167 12510.95 68.80 55326.88 88888.00 2008-06-15 22:48:57.750 167 12510.98 68.75 55326.88 88888.00 2008-06-15 22:48:57.875 167 12511.10 68.75 55326.85 88888.00 2008-06-15 22:48:58.000 167 12511.15 68.75 55326.82 88888.00 2008-06-15 22:48:58.125 167 12511.17 68.72 55326.82 88888.00 2008-06-15 22:48:58.250 167 12511.17 68.70 55326.85 88888.00 2008-06-15 22:48:58.375 167 12511.20 68.70 55326.85 88888.00 2008-06-15 22:48:58.500 167 12511.23 68.70 55326.88 88888.00 2008-06-15 22:48:58.625 167 12511.20 68.70 55326.85 88888.00 2008-06-15 22:48:58.750 167 12511.23 68.70 55326.82 88888.00 2008-06-15 22:48:58.875 167 12511.33 68.67 55326.85 88888.00 2008-06-15 22:48:59.000 167 12511.33 68.67 55326.82 88888.00 2008-06-15 22:48:59.125 167 12511.38 68.70 55326.82 88888.00 2008-06-15 22:48:59.250 167 12511.40 68.70 55326.82 88888.00 2008-06-15 22:48:59.375 167 12511.38 68.70 55326.82 88888.00 2008-06-15 22:48:59.500 167 12511.38 68.67 55326.82 88888.00 2008-06-15 22:48:59.625 167 12511.42 68.67 55326.82 88888.00 2008-06-15 22:48:59.750 167 12511.52 68.70 55326.80 88888.00 2008-06-15 22:48:59.875 167 12511.58 68.70 55326.80 88888.00 2008-06-15 22:49:00.000 167 12511.62 68.70 55326.80 88888.00 2008-06-15 22:49:00.125 167 12511.60 68.70 55326.80 88888.00 2008-06-15 22:49:00.250 167 12511.62 68.65 55326.78 88888.00 2008-06-15 22:49:00.375 167 12511.70 68.65 55326.72 88888.00 2008-06-15 22:49:00.500 167 12511.73 68.67 55326.70 88888.00 2008-06-15 22:49:00.625 167 12511.77 68.67 55326.65 88888.00 2008-06-15 22:49:00.750 167 12511.77 68.70 55326.68 88888.00 2008-06-15 22:49:00.875 167 12511.83 68.67 55326.65 88888.00 2008-06-15 22:49:01.000 167 12512.00 68.70 55326.65 88888.00 2008-06-15 22:49:01.125 167 12512.05 68.70 55326.65 88888.00 2008-06-15 22:49:01.250 167 12511.98 68.72 55326.65 88888.00 2008-06-15 22:49:01.375 167 12511.98 68.72 55326.62 88888.00 2008-06-15 22:49:01.500 167 12511.95 68.72 55326.62 88888.00 2008-06-15 22:49:01.625 167 12512.00 68.75 55326.62 88888.00 2008-06-15 22:49:01.750 167 12512.05 68.75 55326.65 88888.00 2008-06-15 22:49:01.875 167 12512.10 68.80 55326.62 88888.00 2008-06-15 22:49:02.000 167 12512.17 68.80 55326.57 88888.00 2008-06-15 22:49:02.125 167 12512.27 68.80 55326.55 88888.00 2008-06-15 22:49:02.250 167 12512.33 68.83 55326.57 88888.00 2008-06-15 22:49:02.375 167 12512.30 68.85 55326.57 88888.00 2008-06-15 22:49:02.500 167 12512.38 68.85 55326.60 88888.00 2008-06-15 22:49:02.625 167 12512.40 68.88 55326.57 88888.00 2008-06-15 22:49:02.750 167 12512.40 68.88 55326.57 88888.00 2008-06-15 22:49:02.875 167 12512.42 68.88 55326.60 88888.00 2008-06-15 22:49:03.000 167 12512.40 68.92 55326.57 88888.00 2008-06-15 22:49:03.125 167 12512.45 68.92 55326.60 88888.00 2008-06-15 22:49:03.250 167 12512.52 68.95 55326.57 88888.00 2008-06-15 22:49:03.375 167 12512.62 68.97 55326.57 88888.00 2008-06-15 22:49:03.500 167 12512.65 69.00 55326.55 88888.00 2008-06-15 22:49:03.625 167 12512.60 68.97 55326.55 88888.00 2008-06-15 22:49:03.750 167 12512.62 69.00 55326.53 88888.00 2008-06-15 22:49:03.875 167 12512.70 69.03 55326.53 88888.00 2008-06-15 22:49:04.000 167 12512.70 69.03 55326.50 88888.00 2008-06-15 22:49:04.125 167 12512.73 69.05 55326.50 88888.00 2008-06-15 22:49:04.250 167 12512.80 69.05 55326.50 88888.00 2008-06-15 22:49:04.375 167 12512.85 69.08 55326.53 88888.00 2008-06-15 22:49:04.500 167 12512.80 69.10 55326.53 88888.00 2008-06-15 22:49:04.625 167 12512.80 69.12 55326.50 88888.00 2008-06-15 22:49:04.750 167 12512.85 69.15 55326.50 88888.00 2008-06-15 22:49:04.875 167 12512.88 69.15 55326.50 88888.00 2008-06-15 22:49:05.000 167 12512.90 69.17 55326.53 88888.00 2008-06-15 22:49:05.125 167 12512.90 69.22 55326.53 88888.00 2008-06-15 22:49:05.250 167 12512.80 69.22 55326.53 88888.00 2008-06-15 22:49:05.375 167 12512.80 69.25 55326.53 88888.00 2008-06-15 22:49:05.500 167 12512.80 69.25 55326.53 88888.00 2008-06-15 22:49:05.625 167 12512.83 69.25 55326.53 88888.00 2008-06-15 22:49:05.750 167 12512.85 69.28 55326.55 88888.00 2008-06-15 22:49:05.875 167 12512.88 69.30 55326.53 88888.00 2008-06-15 22:49:06.000 167 12512.95 69.30 55326.53 88888.00 2008-06-15 22:49:06.125 167 12512.90 69.33 55326.50 88888.00 2008-06-15 22:49:06.250 167 12512.83 69.30 55326.50 88888.00 2008-06-15 22:49:06.375 167 12512.88 69.33 55326.47 88888.00 2008-06-15 22:49:06.500 167 12512.90 69.30 55326.47 88888.00 2008-06-15 22:49:06.625 167 12512.90 69.35 55326.47 88888.00 2008-06-15 22:49:06.750 167 12512.90 69.38 55326.50 88888.00 2008-06-15 22:49:06.875 167 12512.90 69.38 55326.45 88888.00 2008-06-15 22:49:07.000 167 12512.92 69.38 55326.45 88888.00 2008-06-15 22:49:07.125 167 12512.88 69.38 55326.45 88888.00 2008-06-15 22:49:07.250 167 12512.88 69.38 55326.45 88888.00 2008-06-15 22:49:07.375 167 12512.92 69.40 55326.45 88888.00 2008-06-15 22:49:07.500 167 12512.90 69.42 55326.43 88888.00 2008-06-15 22:49:07.625 167 12512.85 69.42 55326.45 88888.00 2008-06-15 22:49:07.750 167 12512.80 69.45 55326.43 88888.00 2008-06-15 22:49:07.875 167 12512.80 69.45 55326.43 88888.00 2008-06-15 22:49:08.000 167 12512.77 69.45 55326.45 88888.00 2008-06-15 22:49:08.125 167 12512.75 69.45 55326.47 88888.00 2008-06-15 22:49:08.250 167 12512.75 69.47 55326.47 88888.00 2008-06-15 22:49:08.375 167 12512.77 69.53 55326.50 88888.00 2008-06-15 22:49:08.500 167 12512.75 69.55 55326.50 88888.00 2008-06-15 22:49:08.625 167 12512.70 69.55 55326.50 88888.00 2008-06-15 22:49:08.750 167 12512.70 69.53 55326.53 88888.00 2008-06-15 22:49:08.875 167 12512.70 69.53 55326.57 88888.00 2008-06-15 22:49:09.000 167 12512.62 69.53 55326.55 88888.00 2008-06-15 22:49:09.125 167 12512.58 69.53 55326.55 88888.00 2008-06-15 22:49:09.250 167 12512.55 69.55 55326.50 88888.00 2008-06-15 22:49:09.375 167 12512.55 69.58 55326.53 88888.00 2008-06-15 22:49:09.500 167 12512.52 69.58 55326.55 88888.00 2008-06-15 22:49:09.625 167 12512.50 69.58 55326.55 88888.00 2008-06-15 22:49:09.750 167 12512.48 69.58 55326.50 88888.00 2008-06-15 22:49:09.875 167 12512.42 69.60 55326.50 88888.00 2008-06-15 22:49:10.000 167 12512.42 69.60 55326.53 88888.00 2008-06-15 22:49:10.125 167 12512.35 69.60 55326.55 88888.00 2008-06-15 22:49:10.250 167 12512.23 69.60 55326.55 88888.00 2008-06-15 22:49:10.375 167 12512.20 69.60 55326.55 88888.00 2008-06-15 22:49:10.500 167 12512.17 69.58 55326.55 88888.00 2008-06-15 22:49:10.625 167 12512.12 69.60 55326.55 88888.00 2008-06-15 22:49:10.750 167 12512.10 69.60 55326.60 88888.00 2008-06-15 22:49:10.875 167 12512.08 69.62 55326.60 88888.00 2008-06-15 22:49:11.000 167 12512.12 69.62 55326.57 88888.00 2008-06-15 22:49:11.125 167 12512.15 69.65 55326.60 88888.00 2008-06-15 22:49:11.250 167 12512.10 69.62 55326.62 88888.00 2008-06-15 22:49:11.375 167 12512.05 69.62 55326.60 88888.00 2008-06-15 22:49:11.500 167 12511.92 69.62 55326.62 88888.00 2008-06-15 22:49:11.625 167 12511.85 69.62 55326.62 88888.00 2008-06-15 22:49:11.750 167 12511.75 69.62 55326.70 88888.00 2008-06-15 22:49:11.875 167 12511.70 69.62 55326.68 88888.00 2008-06-15 22:49:12.000 167 12511.70 69.67 55326.68 88888.00 2008-06-15 22:49:12.125 167 12511.70 69.65 55326.68 88888.00 2008-06-15 22:49:12.250 167 12511.73 69.60 55326.68 88888.00 2008-06-15 22:49:12.375 167 12511.65 69.60 55326.65 88888.00 2008-06-15 22:49:12.500 167 12511.55 69.60 55326.62 88888.00 2008-06-15 22:49:12.625 167 12511.50 69.60 55326.68 88888.00 2008-06-15 22:49:12.750 167 12511.42 69.62 55326.65 88888.00 2008-06-15 22:49:12.875 167 12511.42 69.62 55326.65 88888.00 2008-06-15 22:49:13.000 167 12511.42 69.65 55326.62 88888.00 2008-06-15 22:49:13.125 167 12511.42 69.65 55326.65 88888.00 2008-06-15 22:49:13.250 167 12511.35 69.65 55326.68 88888.00 2008-06-15 22:49:13.375 167 12511.30 69.67 55326.65 88888.00 2008-06-15 22:49:13.500 167 12511.25 69.67 55326.62 88888.00 2008-06-15 22:49:13.625 167 12511.17 69.67 55326.62 88888.00 2008-06-15 22:49:13.750 167 12511.15 69.65 55326.62 88888.00 2008-06-15 22:49:13.875 167 12511.12 69.67 55326.65 88888.00 2008-06-15 22:49:14.000 167 12511.02 69.70 55326.68 88888.00 2008-06-15 22:49:14.125 167 12510.98 69.70 55326.68 88888.00 2008-06-15 22:49:14.250 167 12511.02 69.70 55326.72 88888.00 2008-06-15 22:49:14.375 167 12511.05 69.72 55326.72 88888.00 2008-06-15 22:49:14.500 167 12511.05 69.72 55326.72 88888.00 2008-06-15 22:49:14.625 167 12511.02 69.75 55326.70 88888.00 2008-06-15 22:49:14.750 167 12510.95 69.75 55326.72 88888.00 2008-06-15 22:49:14.875 167 12510.83 69.72 55326.75 88888.00 2008-06-15 22:49:15.000 167 12510.88 69.72 55326.75 88888.00 2008-06-15 22:49:15.125 167 12510.92 69.75 55326.78 88888.00 2008-06-15 22:49:15.250 167 12510.85 69.78 55326.75 88888.00 2008-06-15 22:49:15.375 167 12510.83 69.80 55326.72 88888.00 2008-06-15 22:49:15.500 167 12510.80 69.75 55326.72 88888.00 2008-06-15 22:49:15.625 167 12510.77 69.75 55326.72 88888.00 2008-06-15 22:49:15.750 167 12510.77 69.78 55326.70 88888.00 2008-06-15 22:49:15.875 167 12510.73 69.78 55326.70 88888.00 2008-06-15 22:49:16.000 167 12510.73 69.80 55326.68 88888.00 2008-06-15 22:49:16.125 167 12510.77 69.78 55326.68 88888.00 2008-06-15 22:49:16.250 167 12510.70 69.80 55326.68 88888.00 2008-06-15 22:49:16.375 167 12510.65 69.83 55326.68 88888.00 2008-06-15 22:49:16.500 167 12510.58 69.85 55326.65 88888.00 2008-06-15 22:49:16.625 167 12510.55 69.85 55326.68 88888.00 2008-06-15 22:49:16.750 167 12510.55 69.85 55326.68 88888.00 2008-06-15 22:49:16.875 167 12510.58 69.85 55326.68 88888.00 2008-06-15 22:49:17.000 167 12510.58 69.85 55326.68 88888.00 2008-06-15 22:49:17.125 167 12510.55 69.85 55326.70 88888.00 2008-06-15 22:49:17.250 167 12510.48 69.88 55326.68 88888.00 2008-06-15 22:49:17.375 167 12510.38 69.90 55326.68 88888.00 2008-06-15 22:49:17.500 167 12510.40 69.90 55326.68 88888.00 2008-06-15 22:49:17.625 167 12510.48 69.88 55326.62 88888.00 2008-06-15 22:49:17.750 167 12510.50 69.88 55326.68 88888.00 2008-06-15 22:49:17.875 167 12510.48 69.88 55326.70 88888.00 2008-06-15 22:49:18.000 167 12510.42 69.92 55326.68 88888.00 2008-06-15 22:49:18.125 167 12510.40 69.90 55326.68 88888.00 2008-06-15 22:49:18.250 167 12510.45 69.90 55326.70 88888.00 2008-06-15 22:49:18.375 167 12510.50 69.92 55326.68 88888.00 2008-06-15 22:49:18.500 167 12510.48 69.92 55326.65 88888.00 2008-06-15 22:49:18.625 167 12510.40 69.95 55326.62 88888.00 2008-06-15 22:49:18.750 167 12510.40 69.95 55326.60 88888.00 2008-06-15 22:49:18.875 167 12510.48 69.95 55326.57 88888.00 2008-06-15 22:49:19.000 167 12510.48 69.97 55326.55 88888.00 2008-06-15 22:49:19.125 167 12510.42 70.00 55326.55 88888.00 2008-06-15 22:49:19.250 167 12510.40 70.03 55326.57 88888.00 2008-06-15 22:49:19.375 167 12510.45 70.05 55326.57 88888.00 2008-06-15 22:49:19.500 167 12510.42 70.05 55326.55 88888.00 2008-06-15 22:49:19.625 167 12510.38 70.05 55326.53 88888.00 2008-06-15 22:49:19.750 167 12510.40 70.05 55326.53 88888.00 2008-06-15 22:49:19.875 167 12510.40 70.08 55326.53 88888.00 2008-06-15 22:49:20.000 167 12510.40 70.10 55326.53 88888.00 2008-06-15 22:49:20.125 167 12510.42 70.10 55326.53 88888.00 2008-06-15 22:49:20.250 167 12510.38 70.12 55326.53 88888.00 2008-06-15 22:49:20.375 167 12510.40 70.15 55326.55 88888.00 2008-06-15 22:49:20.500 167 12510.45 70.17 55326.55 88888.00 2008-06-15 22:49:20.625 167 12510.48 70.20 55326.55 88888.00 2008-06-15 22:49:20.750 167 12510.42 70.22 55326.53 88888.00 2008-06-15 22:49:20.875 167 12510.48 70.25 55326.50 88888.00 2008-06-15 22:49:21.000 167 12510.50 70.28 55326.47 88888.00 2008-06-15 22:49:21.125 167 12510.45 70.28 55326.50 88888.00 2008-06-15 22:49:21.250 167 12510.45 70.28 55326.53 88888.00 2008-06-15 22:49:21.375 167 12510.48 70.30 55326.53 88888.00 2008-06-15 22:49:21.500 167 12510.48 70.33 55326.50 88888.00 2008-06-15 22:49:21.625 167 12510.50 70.35 55326.47 88888.00 2008-06-15 22:49:21.750 167 12510.60 70.38 55326.50 88888.00 2008-06-15 22:49:21.875 167 12510.67 70.40 55326.50 88888.00 2008-06-15 22:49:22.000 167 12510.62 70.40 55326.45 88888.00 2008-06-15 22:49:22.125 167 12510.58 70.42 55326.45 88888.00 2008-06-15 22:49:22.250 167 12510.62 70.45 55326.45 88888.00 2008-06-15 22:49:22.375 167 12510.60 70.45 55326.40 88888.00 2008-06-15 22:49:22.500 167 12510.60 70.47 55326.40 88888.00 2008-06-15 22:49:22.625 167 12510.62 70.47 55326.40 88888.00 2008-06-15 22:49:22.750 167 12510.60 70.50 55326.43 88888.00 2008-06-15 22:49:22.875 167 12510.60 70.53 55326.45 88888.00 2008-06-15 22:49:23.000 167 12510.65 70.55 55326.45 88888.00 2008-06-15 22:49:23.125 167 12510.70 70.58 55326.43 88888.00 2008-06-15 22:49:23.250 167 12510.62 70.55 55326.40 88888.00 2008-06-15 22:49:23.375 167 12510.58 70.55 55326.40 88888.00 2008-06-15 22:49:23.500 167 12510.60 70.60 55326.40 88888.00 2008-06-15 22:49:23.625 167 12510.65 70.62 55326.40 88888.00 2008-06-15 22:49:23.750 167 12510.65 70.65 55326.40 88888.00 2008-06-15 22:49:23.875 167 12510.67 70.67 55326.40 88888.00 2008-06-15 22:49:24.000 167 12510.70 70.67 55326.40 88888.00 2008-06-15 22:49:24.125 167 12510.75 70.70 55326.40 88888.00 2008-06-15 22:49:24.250 167 12510.75 70.70 55326.38 88888.00 2008-06-15 22:49:24.375 167 12510.80 70.70 55326.32 88888.00 2008-06-15 22:49:24.500 167 12510.75 70.72 55326.32 88888.00 2008-06-15 22:49:24.625 167 12510.70 70.75 55326.32 88888.00 2008-06-15 22:49:24.750 167 12510.67 70.78 55326.30 88888.00 2008-06-15 22:49:24.875 167 12510.73 70.78 55326.28 88888.00 2008-06-15 22:49:25.000 167 12510.80 70.78 55326.25 88888.00 2008-06-15 22:49:25.125 167 12510.85 70.78 55326.28 88888.00 2008-06-15 22:49:25.250 167 12510.85 70.80 55326.28 88888.00 2008-06-15 22:49:25.375 167 12510.85 70.85 55326.25 88888.00 2008-06-15 22:49:25.500 167 12510.77 70.85 55326.22 88888.00 2008-06-15 22:49:25.625 167 12510.75 70.83 55326.22 88888.00 2008-06-15 22:49:25.750 167 12510.77 70.88 55326.22 88888.00 2008-06-15 22:49:25.875 167 12510.80 70.90 55326.25 88888.00 2008-06-15 22:49:26.000 167 12510.77 70.90 55326.20 88888.00 2008-06-15 22:49:26.125 167 12510.70 70.92 55326.25 88888.00 2008-06-15 22:49:26.250 167 12510.73 70.95 55326.30 88888.00 2008-06-15 22:49:26.375 167 12510.83 70.97 55326.28 88888.00 2008-06-15 22:49:26.500 167 12510.83 71.00 55326.30 88888.00 2008-06-15 22:49:26.625 167 12510.75 71.00 55326.30 88888.00 2008-06-15 22:49:26.750 167 12510.75 71.00 55326.30 88888.00 2008-06-15 22:49:26.875 167 12510.67 71.03 55326.30 88888.00 2008-06-15 22:49:27.000 167 12510.67 71.03 55326.28 88888.00 2008-06-15 22:49:27.125 167 12510.67 71.05 55326.28 88888.00 2008-06-15 22:49:27.250 167 12510.65 71.08 55326.28 88888.00 2008-06-15 22:49:27.375 167 12510.65 71.10 55326.28 88888.00 2008-06-15 22:49:27.500 167 12510.62 71.10 55326.28 88888.00 2008-06-15 22:49:27.625 167 12510.65 71.12 55326.25 88888.00 2008-06-15 22:49:27.750 167 12510.73 71.12 55326.25 88888.00 2008-06-15 22:49:27.875 167 12510.75 71.17 55326.28 88888.00 2008-06-15 22:49:28.000 167 12510.73 71.15 55326.28 88888.00 2008-06-15 22:49:28.125 167 12510.70 71.17 55326.30 88888.00 2008-06-15 22:49:28.250 167 12510.60 71.17 55326.32 88888.00 2008-06-15 22:49:28.375 167 12510.60 71.22 55326.28 88888.00 2008-06-15 22:49:28.500 167 12510.55 71.22 55326.28 88888.00 2008-06-15 22:49:28.625 167 12510.55 71.25 55326.25 88888.00 2008-06-15 22:49:28.750 167 12510.55 71.22 55326.28 88888.00 2008-06-15 22:49:28.875 167 12510.55 71.22 55326.30 88888.00 2008-06-15 22:49:29.000 167 12510.50 71.22 55326.28 88888.00 2008-06-15 22:49:29.125 167 12510.45 71.28 55326.30 88888.00 2008-06-15 22:49:29.250 167 12510.42 71.28 55326.32 88888.00 2008-06-15 22:49:29.375 167 12510.42 71.30 55326.32 88888.00 2008-06-15 22:49:29.500 167 12510.35 71.33 55326.32 88888.00 2008-06-15 22:49:29.625 167 12510.33 71.35 55326.32 88888.00 2008-06-15 22:49:29.750 167 12510.30 71.33 55326.32 88888.00 2008-06-15 22:49:29.875 167 12510.30 71.33 55326.32 88888.00 2008-06-15 22:49:30.000 167 12510.30 71.35 55326.32 88888.00 2008-06-15 22:49:30.125 167 12510.30 71.33 55326.30 88888.00 2008-06-15 22:49:30.250 167 12510.27 71.35 55326.30 88888.00 2008-06-15 22:49:30.375 167 12510.17 71.33 55326.25 88888.00 2008-06-15 22:49:30.500 167 12510.12 71.35 55326.28 88888.00 2008-06-15 22:49:30.625 167 12510.15 71.38 55326.28 88888.00 2008-06-15 22:49:30.750 167 12510.10 71.38 55326.28 88888.00 2008-06-15 22:49:30.875 167 12510.08 71.42 55326.28 88888.00 2008-06-15 22:49:31.000 167 12510.02 71.42 55326.25 88888.00 2008-06-15 22:49:31.125 167 12510.02 71.45 55326.25 88888.00 2008-06-15 22:49:31.250 167 12510.00 71.45 55326.28 88888.00 2008-06-15 22:49:31.375 167 12509.95 71.45 55326.28 88888.00 2008-06-15 22:49:31.500 167 12509.90 71.50 55326.28 88888.00 2008-06-15 22:49:31.625 167 12509.88 71.50 55326.32 88888.00 2008-06-15 22:49:31.750 167 12509.85 71.47 55326.32 88888.00 2008-06-15 22:49:31.875 167 12509.88 71.53 55326.30 88888.00 2008-06-15 22:49:32.000 167 12509.83 71.53 55326.30 88888.00 2008-06-15 22:49:32.125 167 12509.80 71.53 55326.35 88888.00 2008-06-15 22:49:32.250 167 12509.77 71.55 55326.38 88888.00 2008-06-15 22:49:32.375 167 12509.80 71.62 55326.40 88888.00 2008-06-15 22:49:32.500 167 12509.70 71.65 55326.40 88888.00 2008-06-15 22:49:32.625 167 12509.65 71.67 55326.40 88888.00 2008-06-15 22:49:32.750 167 12509.62 71.67 55326.40 88888.00 2008-06-15 22:49:32.875 167 12509.67 71.70 55326.38 88888.00 2008-06-15 22:49:33.000 167 12509.65 71.67 55326.35 88888.00 2008-06-15 22:49:33.125 167 12509.67 71.72 55326.38 88888.00 2008-06-15 22:49:33.250 167 12509.62 71.75 55326.43 88888.00 2008-06-15 22:49:33.375 167 12509.62 71.78 55326.45 88888.00 2008-06-15 22:49:33.500 167 12509.58 71.80 55326.45 88888.00 2008-06-15 22:49:33.625 167 12509.52 71.83 55326.43 88888.00 2008-06-15 22:49:33.750 167 12509.48 71.85 55326.43 88888.00 2008-06-15 22:49:33.875 167 12509.48 71.88 55326.43 88888.00 2008-06-15 22:49:34.000 167 12509.50 71.88 55326.40 88888.00 2008-06-15 22:49:34.125 167 12509.50 71.88 55326.40 88888.00 2008-06-15 22:49:34.250 167 12509.40 71.92 55326.40 88888.00 2008-06-15 22:49:34.375 167 12509.38 71.90 55326.38 88888.00 2008-06-15 22:49:34.500 167 12509.33 71.95 55326.35 88888.00 2008-06-15 22:49:34.625 167 12509.30 71.97 55326.40 88888.00 2008-06-15 22:49:34.750 167 12509.25 72.03 55326.40 88888.00 2008-06-15 22:49:34.875 167 12509.20 72.05 55326.43 88888.00 2008-06-15 22:49:35.000 167 12509.23 72.05 55326.43 88888.00 2008-06-15 22:49:35.125 167 12509.25 72.08 55326.43 88888.00 2008-06-15 22:49:35.250 167 12509.20 72.05 55326.43 88888.00 2008-06-15 22:49:35.375 167 12509.12 72.10 55326.43 88888.00 2008-06-15 22:49:35.500 167 12509.02 72.12 55326.43 88888.00 2008-06-15 22:49:35.625 167 12509.02 72.15 55326.45 88888.00 2008-06-15 22:49:35.750 167 12509.02 72.17 55326.43 88888.00 2008-06-15 22:49:35.875 167 12509.02 72.20 55326.43 88888.00 2008-06-15 22:49:36.000 167 12509.05 72.20 55326.43 88888.00 2008-06-15 22:49:36.125 167 12509.02 72.22 55326.45 88888.00 2008-06-15 22:49:36.250 167 12508.95 72.25 55326.43 88888.00 2008-06-15 22:49:36.375 167 12508.90 72.30 55326.43 88888.00 2008-06-15 22:49:36.500 167 12508.92 72.33 55326.43 88888.00 2008-06-15 22:49:36.625 167 12508.92 72.30 55326.43 88888.00 2008-06-15 22:49:36.750 167 12508.95 72.30 55326.40 88888.00 2008-06-15 22:49:36.875 167 12508.90 72.33 55326.40 88888.00 2008-06-15 22:49:37.000 167 12508.80 72.38 55326.40 88888.00 2008-06-15 22:49:37.125 167 12508.77 72.42 55326.43 88888.00 2008-06-15 22:49:37.250 167 12508.75 72.42 55326.43 88888.00 2008-06-15 22:49:37.375 167 12508.73 72.45 55326.40 88888.00 2008-06-15 22:49:37.500 167 12508.70 72.50 55326.38 88888.00 2008-06-15 22:49:37.625 167 12508.73 72.53 55326.35 88888.00 2008-06-15 22:49:37.750 167 12508.70 72.58 55326.35 88888.00 2008-06-15 22:49:37.875 167 12508.67 72.58 55326.35 88888.00 2008-06-15 22:49:38.000 167 12508.65 72.58 55326.38 88888.00 2008-06-15 22:49:38.125 167 12508.62 72.58 55326.38 88888.00 2008-06-15 22:49:38.250 167 12508.58 72.60 55326.40 88888.00 2008-06-15 22:49:38.375 167 12508.55 72.65 55326.40 88888.00 2008-06-15 22:49:38.500 167 12508.52 72.70 55326.40 88888.00 2008-06-15 22:49:38.625 167 12508.50 72.72 55326.45 88888.00 2008-06-15 22:49:38.750 167 12508.48 72.75 55326.45 88888.00 2008-06-15 22:49:38.875 167 12508.45 72.78 55326.47 88888.00 2008-06-15 22:49:39.000 167 12508.42 72.75 55326.45 88888.00 2008-06-15 22:49:39.125 167 12508.33 72.75 55326.45 88888.00 2008-06-15 22:49:39.250 167 12508.27 72.78 55326.45 88888.00 2008-06-15 22:49:39.375 167 12508.30 72.80 55326.47 88888.00 2008-06-15 22:49:39.500 167 12508.33 72.83 55326.47 88888.00 2008-06-15 22:49:39.625 167 12508.25 72.85 55326.47 88888.00 2008-06-15 22:49:39.750 167 12508.23 72.85 55326.45 88888.00 2008-06-15 22:49:39.875 167 12508.15 72.85 55326.43 88888.00 2008-06-15 22:49:40.000 167 12508.08 72.90 55326.43 88888.00 2008-06-15 22:49:40.125 167 12508.02 72.90 55326.45 88888.00 2008-06-15 22:49:40.250 167 12507.95 72.90 55326.45 88888.00 2008-06-15 22:49:40.375 167 12508.00 72.92 55326.45 88888.00 2008-06-15 22:49:40.500 167 12507.95 72.90 55326.43 88888.00 2008-06-15 22:49:40.625 167 12507.77 72.83 55326.38 88888.00 2008-06-15 22:49:40.750 167 12507.80 72.90 55326.43 88888.00 2008-06-15 22:49:40.875 167 12507.83 73.00 55326.47 88888.00 2008-06-15 22:49:41.000 167 12507.75 73.00 55326.47 88888.00 2008-06-15 22:49:41.125 167 12507.73 73.00 55326.50 88888.00 2008-06-15 22:49:41.250 167 12507.67 73.03 55326.50 88888.00 2008-06-15 22:49:41.375 167 12507.65 73.05 55326.50 88888.00 2008-06-15 22:49:41.500 167 12507.60 73.08 55326.50 88888.00 2008-06-15 22:49:41.625 167 12507.52 73.10 55326.53 88888.00 2008-06-15 22:49:41.750 167 12507.50 73.10 55326.50 88888.00 2008-06-15 22:49:41.875 167 12507.52 73.10 55326.50 88888.00 2008-06-15 22:49:42.000 167 12507.52 73.10 55326.50 88888.00 2008-06-15 22:49:42.125 167 12507.52 73.10 55326.50 88888.00 2008-06-15 22:49:42.250 167 12507.40 73.08 55326.50 88888.00 2008-06-15 22:49:42.375 167 12507.38 73.08 55326.53 88888.00 2008-06-15 22:49:42.500 167 12507.35 73.10 55326.53 88888.00 2008-06-15 22:49:42.625 167 12507.30 73.08 55326.50 88888.00 2008-06-15 22:49:42.750 167 12507.25 73.10 55326.45 88888.00 2008-06-15 22:49:42.875 167 12507.23 73.10 55326.45 88888.00 2008-06-15 22:49:43.000 167 12507.15 73.10 55326.43 88888.00 2008-06-15 22:49:43.125 167 12507.10 73.08 55326.45 88888.00 2008-06-15 22:49:43.250 167 12507.02 73.05 55326.45 88888.00 2008-06-15 22:49:43.375 167 12506.98 73.05 55326.45 88888.00 2008-06-15 22:49:43.500 167 12506.88 73.05 55326.50 88888.00 2008-06-15 22:49:43.625 167 12506.80 73.10 55326.47 88888.00 2008-06-15 22:49:43.750 167 12506.83 73.10 55326.47 88888.00 2008-06-15 22:49:43.875 167 12506.80 73.10 55326.50 88888.00 2008-06-15 22:49:44.000 167 12506.67 73.10 55326.47 88888.00 2008-06-15 22:49:44.125 167 12506.60 73.10 55326.50 88888.00 2008-06-15 22:49:44.250 167 12506.58 73.10 55326.53 88888.00 2008-06-15 22:49:44.375 167 12506.60 73.10 55326.53 88888.00 2008-06-15 22:49:44.500 167 12506.58 73.12 55326.53 88888.00 2008-06-15 22:49:44.625 167 12506.50 73.10 55326.60 88888.00 2008-06-15 22:49:44.750 167 12506.45 73.12 55326.57 88888.00 2008-06-15 22:49:44.875 167 12506.40 73.12 55326.57 88888.00 2008-06-15 22:49:45.000 167 12506.38 73.12 55326.60 88888.00 2008-06-15 22:49:45.125 167 12506.27 73.12 55326.60 88888.00 2008-06-15 22:49:45.250 167 12506.30 73.10 55326.60 88888.00 2008-06-15 22:49:45.375 167 12506.33 73.10 55326.60 88888.00 2008-06-15 22:49:45.500 167 12506.25 73.08 55326.62 88888.00 2008-06-15 22:49:45.625 167 12506.12 73.08 55326.65 88888.00 2008-06-15 22:49:45.750 167 12506.05 73.08 55326.62 88888.00 2008-06-15 22:49:45.875 167 12506.00 73.10 55326.62 88888.00 2008-06-15 22:49:46.000 167 12506.02 73.05 55326.60 88888.00 2008-06-15 22:49:46.125 167 12505.95 73.05 55326.62 88888.00 2008-06-15 22:49:46.250 167 12505.83 73.00 55326.65 88888.00 2008-06-15 22:49:46.375 167 12505.75 73.00 55326.68 88888.00 2008-06-15 22:49:46.500 167 12505.75 72.97 55326.68 88888.00 2008-06-15 22:49:46.625 167 12505.73 72.97 55326.65 88888.00 2008-06-15 22:49:46.750 167 12505.67 72.95 55326.68 88888.00 2008-06-15 22:49:46.875 167 12505.60 72.95 55326.70 88888.00 2008-06-15 22:49:47.000 167 12505.52 72.95 55326.72 88888.00 2008-06-15 22:49:47.125 167 12505.55 72.95 55326.72 88888.00 2008-06-15 22:49:47.250 167 12505.50 72.90 55326.70 88888.00 2008-06-15 22:49:47.375 167 12505.45 72.92 55326.70 88888.00 2008-06-15 22:49:47.500 167 12505.35 72.90 55326.70 88888.00 2008-06-15 22:49:47.625 167 12505.23 72.92 55326.70 88888.00 2008-06-15 22:49:47.750 167 12505.23 72.92 55326.72 88888.00 2008-06-15 22:49:47.875 167 12505.25 72.90 55326.78 88888.00 2008-06-15 22:49:48.000 167 12505.17 72.88 55326.78 88888.00 2008-06-15 22:49:48.125 167 12505.08 72.88 55326.78 88888.00 2008-06-15 22:49:48.250 167 12504.90 72.85 55326.78 88888.00 2008-06-15 22:49:48.375 167 12504.88 72.83 55326.78 88888.00 2008-06-15 22:49:48.500 167 12504.88 72.78 55326.72 88888.00 2008-06-15 22:49:48.625 167 12504.85 72.78 55326.75 88888.00 2008-06-15 22:49:48.750 167 12504.83 72.78 55326.78 88888.00 2008-06-15 22:49:48.875 167 12504.80 72.80 55326.78 88888.00 2008-06-15 22:49:49.000 167 12504.73 72.78 55326.78 88888.00 2008-06-15 22:49:49.125 167 12504.60 72.78 55326.78 88888.00 2008-06-15 22:49:49.250 167 12504.52 72.75 55326.78 88888.00 2008-06-15 22:49:49.375 167 12504.50 72.75 55326.75 88888.00 2008-06-15 22:49:49.500 167 12504.42 72.72 55326.78 88888.00 2008-06-15 22:49:49.625 167 12504.38 72.72 55326.78 88888.00 2008-06-15 22:49:49.750 167 12504.38 72.72 55326.75 88888.00 2008-06-15 22:49:49.875 167 12504.30 72.72 55326.75 88888.00 2008-06-15 22:49:50.000 167 12504.27 72.72 55326.75 88888.00 2008-06-15 22:49:50.125 167 12504.23 72.72 55326.78 88888.00 2008-06-15 22:49:50.250 167 12504.12 72.70 55326.85 88888.00 2008-06-15 22:49:50.375 167 12504.05 72.70 55326.85 88888.00 2008-06-15 22:49:50.500 167 12504.02 72.72 55326.88 88888.00 2008-06-15 22:49:50.625 167 12504.08 72.70 55326.90 88888.00 2008-06-15 22:49:50.750 167 12504.05 72.70 55326.88 88888.00 2008-06-15 22:49:50.875 167 12503.98 72.70 55326.88 88888.00 2008-06-15 22:49:51.000 167 12503.85 72.70 55326.85 88888.00 2008-06-15 22:49:51.125 167 12503.85 72.70 55326.85 88888.00 2008-06-15 22:49:51.250 167 12503.85 72.67 55326.88 88888.00 2008-06-15 22:49:51.375 167 12503.77 72.70 55326.88 88888.00 2008-06-15 22:49:51.500 167 12503.73 72.70 55326.90 88888.00 2008-06-15 22:49:51.625 167 12503.70 72.67 55326.90 88888.00 2008-06-15 22:49:51.750 167 12503.65 72.67 55326.90 88888.00 2008-06-15 22:49:51.875 167 12503.60 72.67 55326.90 88888.00 2008-06-15 22:49:52.000 167 12503.52 72.65 55326.90 88888.00 2008-06-15 22:49:52.125 167 12503.48 72.65 55326.90 88888.00 2008-06-15 22:49:52.250 167 12503.48 72.65 55326.90 88888.00 2008-06-15 22:49:52.375 167 12503.52 72.62 55326.88 88888.00 2008-06-15 22:49:52.500 167 12503.52 72.62 55326.88 88888.00 2008-06-15 22:49:52.625 167 12503.48 72.65 55326.88 88888.00 2008-06-15 22:49:52.750 167 12503.42 72.65 55326.88 88888.00 2008-06-15 22:49:52.875 167 12503.40 72.62 55326.88 88888.00 2008-06-15 22:49:53.000 167 12503.35 72.62 55326.90 88888.00 2008-06-15 22:49:53.125 167 12503.30 72.62 55326.95 88888.00 2008-06-15 22:49:53.250 167 12503.23 72.62 55326.95 88888.00 2008-06-15 22:49:53.375 167 12503.20 72.62 55326.95 88888.00 2008-06-15 22:49:53.500 167 12503.17 72.60 55326.95 88888.00 2008-06-15 22:49:53.625 167 12503.15 72.60 55326.97 88888.00 2008-06-15 22:49:53.750 167 12503.15 72.60 55326.95 88888.00 2008-06-15 22:49:53.875 167 12503.10 72.58 55326.95 88888.00 2008-06-15 22:49:54.000 167 12503.08 72.60 55326.95 88888.00 2008-06-15 22:49:54.125 167 12503.00 72.60 55326.93 88888.00 2008-06-15 22:49:54.250 167 12502.95 72.55 55326.95 88888.00 2008-06-15 22:49:54.375 167 12502.95 72.55 55326.93 88888.00 2008-06-15 22:49:54.500 167 12502.92 72.53 55326.93 88888.00 2008-06-15 22:49:54.625 167 12502.92 72.53 55326.90 88888.00 2008-06-15 22:49:54.750 167 12502.88 72.55 55326.88 88888.00 2008-06-15 22:49:54.875 167 12502.77 72.55 55326.88 88888.00 2008-06-15 22:49:55.000 167 12502.70 72.53 55326.88 88888.00 2008-06-15 22:49:55.125 167 12502.67 72.50 55326.85 88888.00 2008-06-15 22:49:55.250 167 12502.62 72.50 55326.88 88888.00 2008-06-15 22:49:55.375 167 12502.65 72.53 55326.88 88888.00 2008-06-15 22:49:55.500 167 12502.65 72.53 55326.88 88888.00 2008-06-15 22:49:55.625 167 12502.62 72.50 55326.85 88888.00 2008-06-15 22:49:55.750 167 12502.58 72.47 55326.88 88888.00 2008-06-15 22:49:55.875 167 12502.52 72.50 55326.88 88888.00 2008-06-15 22:49:56.000 167 12502.45 72.47 55326.88 88888.00 2008-06-15 22:49:56.125 167 12502.40 72.47 55326.88 88888.00 2008-06-15 22:49:56.250 167 12502.40 72.47 55326.88 88888.00 2008-06-15 22:49:56.375 167 12502.48 72.50 55326.90 88888.00 2008-06-15 22:49:56.500 167 12502.45 72.47 55326.90 88888.00 2008-06-15 22:49:56.625 167 12502.33 72.50 55326.88 88888.00 2008-06-15 22:49:56.750 167 12502.25 72.53 55326.82 88888.00 2008-06-15 22:49:56.875 167 12502.30 72.50 55326.88 88888.00 2008-06-15 22:49:57.000 167 12502.33 72.47 55326.85 88888.00 2008-06-15 22:49:57.125 167 12502.30 72.42 55326.88 88888.00 2008-06-15 22:49:57.250 167 12502.27 72.42 55326.90 88888.00 2008-06-15 22:49:57.375 167 12502.30 72.42 55326.88 88888.00 2008-06-15 22:49:57.500 167 12502.27 72.45 55326.85 88888.00 2008-06-15 22:49:57.625 167 12502.33 72.45 55326.85 88888.00 2008-06-15 22:49:57.750 167 12502.30 72.42 55326.88 88888.00 2008-06-15 22:49:57.875 167 12502.27 72.42 55326.85 88888.00 2008-06-15 22:49:58.000 167 12502.25 72.40 55326.85 88888.00 2008-06-15 22:49:58.125 167 12502.23 72.42 55326.88 88888.00 2008-06-15 22:49:58.250 167 12502.17 72.40 55326.85 88888.00 2008-06-15 22:49:58.375 167 12502.17 72.40 55326.85 88888.00 2008-06-15 22:49:58.500 167 12502.23 72.40 55326.85 88888.00 2008-06-15 22:49:58.625 167 12502.17 72.38 55326.82 88888.00 2008-06-15 22:49:58.750 167 12502.12 72.35 55326.82 88888.00 2008-06-15 22:49:58.875 167 12502.10 72.35 55326.85 88888.00 2008-06-15 22:49:59.000 167 12502.10 72.35 55326.85 88888.00 2008-06-15 22:49:59.125 167 12502.05 72.35 55326.85 88888.00 2008-06-15 22:49:59.250 167 12501.98 72.33 55326.85 88888.00 2008-06-15 22:49:59.375 167 12502.00 72.33 55326.85 88888.00 2008-06-15 22:49:59.500 167 12502.02 72.33 55326.85 88888.00 2008-06-15 22:49:59.625 167 12502.08 72.33 55326.85 88888.00 2008-06-15 22:49:59.750 167 12502.05 72.30 55326.82 88888.00 2008-06-15 22:49:59.875 167 12502.02 72.30 55326.82 88888.00 2008-06-15 22:50:00.000 167 12502.08 72.30 55326.85 88888.00 2008-06-15 22:50:00.125 167 12502.10 72.28 55326.85 88888.00 2008-06-15 22:50:00.250 167 12502.05 72.17 55326.78 88888.00 2008-06-15 22:50:00.375 167 12501.88 72.12 55326.70 88888.00 2008-06-15 22:50:00.500 167 12501.83 72.15 55326.75 88888.00 2008-06-15 22:50:00.625 167 12501.95 72.20 55326.75 88888.00 2008-06-15 22:50:00.750 167 12501.92 72.20 55326.72 88888.00 2008-06-15 22:50:00.875 167 12501.85 72.17 55326.72 88888.00 2008-06-15 22:50:01.000 167 12501.83 72.17 55326.70 88888.00 2008-06-15 22:50:01.125 167 12501.85 72.20 55326.75 88888.00 2008-06-15 22:50:01.250 167 12501.77 72.15 55326.75 88888.00 2008-06-15 22:50:01.375 167 12501.80 72.15 55326.70 88888.00 2008-06-15 22:50:01.500 167 12501.85 72.15 55326.70 88888.00 2008-06-15 22:50:01.625 167 12501.80 72.15 55326.70 88888.00 2008-06-15 22:50:01.750 167 12501.70 72.15 55326.70 88888.00 2008-06-15 22:50:01.875 167 12501.77 72.12 55326.68 88888.00 2008-06-15 22:50:02.000 167 12501.80 72.12 55326.65 88888.00 2008-06-15 22:50:02.125 167 12501.80 72.10 55326.62 88888.00 2008-06-15 22:50:02.250 167 12501.80 72.08 55326.65 88888.00 2008-06-15 22:50:02.375 167 12501.83 72.10 55326.62 88888.00 2008-06-15 22:50:02.500 167 12501.85 72.10 55326.62 88888.00 2008-06-15 22:50:02.625 167 12501.85 72.10 55326.60 88888.00 2008-06-15 22:50:02.750 167 12501.85 72.10 55326.62 88888.00 2008-06-15 22:50:02.875 167 12501.88 72.10 55326.62 88888.00 2008-06-15 22:50:03.000 167 12501.85 72.10 55326.65 88888.00 2008-06-15 22:50:03.125 167 12501.83 72.05 55326.68 88888.00 2008-06-15 22:50:03.250 167 12501.80 72.03 55326.65 88888.00 2008-06-15 22:50:03.375 167 12501.83 72.05 55326.65 88888.00 2008-06-15 22:50:03.500 167 12501.83 72.05 55326.65 88888.00 2008-06-15 22:50:03.625 167 12501.88 72.03 55326.65 88888.00 2008-06-15 22:50:03.750 167 12501.92 72.03 55326.62 88888.00 2008-06-15 22:50:03.875 167 12501.92 72.05 55326.62 88888.00 2008-06-15 22:50:04.000 167 12501.88 72.05 55326.60 88888.00 2008-06-15 22:50:04.125 167 12501.85 72.03 55326.60 88888.00 2008-06-15 22:50:04.250 167 12501.80 72.05 55326.60 88888.00 2008-06-15 22:50:04.375 167 12501.83 72.03 55326.57 88888.00 2008-06-15 22:50:04.500 167 12501.85 72.03 55326.55 88888.00 2008-06-15 22:50:04.625 167 12501.88 72.00 55326.55 88888.00 2008-06-15 22:50:04.750 167 12501.85 72.03 55326.57 88888.00 2008-06-15 22:50:04.875 167 12501.83 72.03 55326.60 88888.00 2008-06-15 22:50:05.000 167 12501.88 72.05 55326.60 88888.00 2008-06-15 22:50:05.125 167 12501.95 72.03 55326.60 88888.00 2008-06-15 22:50:05.250 167 12501.92 72.00 55326.55 88888.00 2008-06-15 22:50:05.375 167 12501.95 72.05 55326.55 88888.00 2008-06-15 22:50:05.500 167 12501.98 72.03 55326.57 88888.00 2008-06-15 22:50:05.625 167 12501.92 72.03 55326.57 88888.00 2008-06-15 22:50:05.750 167 12501.90 72.03 55326.55 88888.00 2008-06-15 22:50:05.875 167 12501.95 72.00 55326.53 88888.00 2008-06-15 22:50:06.000 167 12501.95 72.00 55326.50 88888.00 2008-06-15 22:50:06.125 167 12502.02 72.00 55326.50 88888.00 2008-06-15 22:50:06.250 167 12501.98 71.97 55326.50 88888.00 2008-06-15 22:50:06.375 167 12501.92 71.97 55326.45 88888.00 2008-06-15 22:50:06.500 167 12501.90 71.97 55326.43 88888.00 2008-06-15 22:50:06.625 167 12501.95 71.97 55326.43 88888.00 2008-06-15 22:50:06.750 167 12501.95 72.00 55326.43 88888.00 2008-06-15 22:50:06.875 167 12501.90 72.00 55326.38 88888.00 2008-06-15 22:50:07.000 167 12501.98 72.00 55326.35 88888.00 2008-06-15 22:50:07.125 167 12502.05 72.00 55326.38 88888.00 2008-06-15 22:50:07.250 167 12502.02 71.97 55326.35 88888.00 2008-06-15 22:50:07.375 167 12502.02 71.97 55326.38 88888.00 2008-06-15 22:50:07.500 167 12502.02 71.97 55326.38 88888.00 2008-06-15 22:50:07.625 167 12502.00 72.00 55326.38 88888.00 2008-06-15 22:50:07.750 167 12502.00 71.97 55326.35 88888.00 2008-06-15 22:50:07.875 167 12501.98 71.97 55326.32 88888.00 2008-06-15 22:50:08.000 167 12502.05 72.00 55326.32 88888.00 2008-06-15 22:50:08.125 167 12502.08 72.03 55326.35 88888.00 2008-06-15 22:50:08.250 167 12502.10 72.03 55326.35 88888.00 2008-06-15 22:50:08.375 167 12502.12 72.03 55326.38 88888.00 2008-06-15 22:50:08.500 167 12502.05 72.03 55326.38 88888.00 2008-06-15 22:50:08.625 167 12502.05 72.00 55326.35 88888.00 2008-06-15 22:50:08.750 167 12502.05 72.00 55326.35 88888.00 2008-06-15 22:50:08.875 167 12502.12 72.03 55326.35 88888.00 2008-06-15 22:50:09.000 167 12502.12 72.05 55326.35 88888.00 2008-06-15 22:50:09.125 167 12502.10 72.03 55326.35 88888.00 2008-06-15 22:50:09.250 167 12502.08 72.05 55326.32 88888.00 2008-06-15 22:50:09.375 167 12502.15 72.05 55326.35 88888.00 2008-06-15 22:50:09.500 167 12502.15 72.03 55326.35 88888.00 2008-06-15 22:50:09.625 167 12502.17 72.05 55326.32 88888.00 2008-06-15 22:50:09.750 167 12502.12 72.08 55326.30 88888.00 2008-06-15 22:50:09.875 167 12502.10 72.05 55326.32 88888.00 2008-06-15 22:50:10.000 167 12502.10 72.05 55326.32 88888.00 2008-06-15 22:50:10.125 167 12502.15 72.05 55326.32 88888.00 2008-06-15 22:50:10.250 167 12502.17 72.05 55326.30 88888.00 2008-06-15 22:50:10.375 167 12502.15 72.05 55326.30 88888.00 2008-06-15 22:50:10.500 167 12502.23 72.05 55326.25 88888.00 2008-06-15 22:50:10.625 167 12502.23 72.05 55326.25 88888.00 2008-06-15 22:50:10.750 167 12502.23 72.08 55326.28 88888.00 2008-06-15 22:50:10.875 167 12502.20 72.05 55326.28 88888.00 2008-06-15 22:50:11.000 167 12502.15 72.05 55326.25 88888.00 2008-06-15 22:50:11.125 167 12502.20 72.05 55326.25 88888.00 2008-06-15 22:50:11.250 167 12502.15 72.03 55326.25 88888.00 2008-06-15 22:50:11.375 167 12502.15 72.05 55326.25 88888.00 2008-06-15 22:50:11.500 167 12502.10 72.05 55326.22 88888.00 2008-06-15 22:50:11.625 167 12502.05 72.03 55326.25 88888.00 2008-06-15 22:50:11.750 167 12502.05 72.03 55326.28 88888.00 2008-06-15 22:50:11.875 167 12502.08 72.03 55326.25 88888.00 2008-06-15 22:50:12.000 167 12502.08 72.05 55326.22 88888.00 2008-06-15 22:50:12.125 167 12502.08 72.05 55326.22 88888.00 2008-06-15 22:50:12.250 167 12502.08 72.00 55326.22 88888.00 2008-06-15 22:50:12.375 167 12502.15 72.00 55326.20 88888.00 2008-06-15 22:50:12.500 167 12502.15 72.03 55326.18 88888.00 2008-06-15 22:50:12.625 167 12502.12 72.00 55326.18 88888.00 2008-06-15 22:50:12.750 167 12502.00 72.00 55326.15 88888.00 2008-06-15 22:50:12.875 167 12502.00 72.03 55326.10 88888.00 2008-06-15 22:50:13.000 167 12502.02 72.00 55326.12 88888.00 2008-06-15 22:50:13.125 167 12502.00 72.00 55326.12 88888.00 2008-06-15 22:50:13.250 167 12501.95 72.00 55326.12 88888.00 2008-06-15 22:50:13.375 167 12502.02 72.00 55326.12 88888.00 2008-06-15 22:50:13.500 167 12502.05 71.97 55326.15 88888.00 2008-06-15 22:50:13.625 167 12502.02 71.97 55326.15 88888.00 2008-06-15 22:50:13.750 167 12501.95 71.97 55326.15 88888.00 2008-06-15 22:50:13.875 167 12502.00 71.95 55326.10 88888.00 2008-06-15 22:50:14.000 167 12501.98 71.95 55326.10 88888.00 2008-06-15 22:50:14.125 167 12501.92 71.97 55326.12 88888.00 2008-06-15 22:50:14.250 167 12501.90 71.97 55326.18 88888.00 2008-06-15 22:50:14.375 167 12501.98 72.00 55326.18 88888.00 2008-06-15 22:50:14.500 167 12501.98 72.00 55326.15 88888.00 2008-06-15 22:50:14.625 167 12501.95 72.00 55326.12 88888.00 2008-06-15 22:50:14.750 167 12502.02 72.00 55326.12 88888.00 2008-06-15 22:50:14.875 167 12502.02 71.97 55326.10 88888.00 2008-06-15 22:50:15.000 167 12501.92 71.97 55326.10 88888.00 2008-06-15 22:50:15.125 167 12501.90 71.92 55326.10 88888.00 2008-06-15 22:50:15.250 167 12501.85 71.95 55326.10 88888.00 2008-06-15 22:50:15.375 167 12501.85 71.97 55326.07 88888.00 2008-06-15 22:50:15.500 167 12501.92 71.97 55326.10 88888.00 2008-06-15 22:50:15.625 167 12502.00 71.97 55326.15 88888.00 2008-06-15 22:50:15.750 167 12501.95 71.97 55326.18 88888.00 2008-06-15 22:50:15.875 167 12501.92 71.97 55326.15 88888.00 2008-06-15 22:50:16.000 167 12501.92 71.95 55326.12 88888.00 2008-06-15 22:50:16.125 167 12501.92 71.97 55326.12 88888.00 2008-06-15 22:50:16.250 167 12501.88 71.97 55326.15 88888.00 2008-06-15 22:50:16.375 167 12501.83 71.97 55326.12 88888.00 2008-06-15 22:50:16.500 167 12501.85 71.95 55326.10 88888.00 2008-06-15 22:50:16.625 167 12501.92 71.95 55326.12 88888.00 2008-06-15 22:50:16.750 167 12501.95 71.95 55326.10 88888.00 2008-06-15 22:50:16.875 167 12501.95 71.95 55326.07 88888.00 2008-06-15 22:50:17.000 167 12502.02 71.97 55326.07 88888.00 2008-06-15 22:50:17.125 167 12502.05 71.97 55326.10 88888.00 2008-06-15 22:50:17.250 167 12501.98 71.95 55326.07 88888.00 2008-06-15 22:50:17.375 167 12502.00 71.95 55326.07 88888.00 2008-06-15 22:50:17.500 167 12501.98 71.92 55326.07 88888.00 2008-06-15 22:50:17.625 167 12502.00 71.92 55326.07 88888.00 2008-06-15 22:50:17.750 167 12501.95 71.95 55326.07 88888.00 2008-06-15 22:50:17.875 167 12501.92 71.97 55326.07 88888.00 2008-06-15 22:50:18.000 167 12501.92 71.95 55326.07 88888.00 2008-06-15 22:50:18.125 167 12502.00 71.92 55326.07 88888.00 2008-06-15 22:50:18.250 167 12502.02 71.92 55326.05 88888.00 2008-06-15 22:50:18.375 167 12502.00 71.95 55326.00 88888.00 2008-06-15 22:50:18.500 167 12501.90 71.92 55326.00 88888.00 2008-06-15 22:50:18.625 167 12501.95 71.92 55326.00 88888.00 2008-06-15 22:50:18.750 167 12502.00 71.92 55325.97 88888.00 2008-06-15 22:50:18.875 167 12502.00 71.95 55325.97 88888.00 2008-06-15 22:50:19.000 167 12501.95 71.95 55325.97 88888.00 2008-06-15 22:50:19.125 167 12501.90 71.92 55325.97 88888.00 2008-06-15 22:50:19.250 167 12501.85 71.92 55325.97 88888.00 2008-06-15 22:50:19.375 167 12501.95 71.97 55325.95 88888.00 2008-06-15 22:50:19.500 167 12502.02 71.97 55325.93 88888.00 2008-06-15 22:50:19.625 167 12502.08 71.97 55325.95 88888.00 2008-06-15 22:50:19.750 167 12502.10 72.00 55325.95 88888.00 2008-06-15 22:50:19.875 167 12502.05 71.97 55325.95 88888.00 2008-06-15 22:50:20.000 167 12502.08 72.00 55325.93 88888.00 2008-06-15 22:50:20.125 167 12502.15 72.03 55325.93 88888.00 2008-06-15 22:50:20.250 167 12502.12 72.05 55325.90 88888.00 2008-06-15 22:50:20.375 167 12502.08 72.05 55325.90 88888.00 2008-06-15 22:50:20.500 167 12502.10 72.05 55325.95 88888.00 2008-06-15 22:50:20.625 167 12502.17 72.08 55325.93 88888.00 2008-06-15 22:50:20.750 167 12502.20 72.08 55325.90 88888.00 2008-06-15 22:50:20.875 167 12502.20 72.08 55325.85 88888.00 2008-06-15 22:50:21.000 167 12502.27 72.08 55325.90 88888.00 2008-06-15 22:50:21.125 167 12502.25 72.12 55325.95 88888.00 2008-06-15 22:50:21.250 167 12502.27 72.10 55325.95 88888.00 2008-06-15 22:50:21.375 167 12502.33 72.12 55325.95 88888.00 2008-06-15 22:50:21.500 167 12502.30 72.12 55325.90 88888.00 2008-06-15 22:50:21.625 167 12502.20 72.17 55325.90 88888.00 2008-06-15 22:50:21.750 167 12502.20 72.17 55325.90 88888.00 2008-06-15 22:50:21.875 167 12502.33 72.20 55325.88 88888.00 2008-06-15 22:50:22.000 167 12502.38 72.20 55325.85 88888.00 2008-06-15 22:50:22.125 167 12502.35 72.22 55325.82 88888.00 2008-06-15 22:50:22.250 167 12502.33 72.25 55325.85 88888.00 2008-06-15 22:50:22.375 167 12502.38 72.28 55325.82 88888.00 2008-06-15 22:50:22.500 167 12502.33 72.28 55325.82 88888.00 2008-06-15 22:50:22.625 167 12502.35 72.33 55325.82 88888.00 2008-06-15 22:50:22.750 167 12502.38 72.33 55325.82 88888.00 2008-06-15 22:50:22.875 167 12502.40 72.33 55325.80 88888.00 2008-06-15 22:50:23.000 167 12502.42 72.30 55325.80 88888.00 2008-06-15 22:50:23.125 167 12502.45 72.35 55325.80 88888.00 2008-06-15 22:50:23.250 167 12502.48 72.38 55325.80 88888.00 2008-06-15 22:50:23.375 167 12502.52 72.38 55325.80 88888.00 2008-06-15 22:50:23.500 167 12502.50 72.40 55325.80 88888.00 2008-06-15 22:50:23.625 167 12502.52 72.45 55325.82 88888.00 2008-06-15 22:50:23.750 167 12502.58 72.45 55325.80 88888.00 2008-06-15 22:50:23.875 167 12502.60 72.47 55325.80 88888.00 2008-06-15 22:50:24.000 167 12502.60 72.47 55325.75 88888.00 2008-06-15 22:50:24.125 167 12502.60 72.50 55325.75 88888.00 2008-06-15 22:50:24.250 167 12502.60 72.53 55325.72 88888.00 2008-06-15 22:50:24.375 167 12502.65 72.53 55325.68 88888.00 2008-06-15 22:50:24.500 167 12502.70 72.53 55325.65 88888.00 2008-06-15 22:50:24.625 167 12502.73 72.55 55325.62 88888.00 2008-06-15 22:50:24.750 167 12502.73 72.60 55325.60 88888.00 2008-06-15 22:50:24.875 167 12502.73 72.62 55325.62 88888.00 2008-06-15 22:50:25.000 167 12502.80 72.67 55325.62 88888.00 2008-06-15 22:50:25.125 167 12502.90 72.67 55325.62 88888.00 2008-06-15 22:50:25.250 167 12502.95 72.67 55325.60 88888.00 2008-06-15 22:50:25.375 167 12503.05 72.70 55325.57 88888.00 2008-06-15 22:50:25.500 167 12503.08 72.70 55325.55 88888.00 2008-06-15 22:50:25.625 167 12503.05 72.75 55325.55 88888.00 2008-06-15 22:50:25.750 167 12503.00 72.80 55325.55 88888.00 2008-06-15 22:50:25.875 167 12503.00 72.80 55325.55 88888.00 2008-06-15 22:50:26.000 167 12503.05 72.80 55325.53 88888.00 2008-06-15 22:50:26.125 167 12503.10 72.83 55325.47 88888.00 2008-06-15 22:50:26.250 167 12503.17 72.88 55325.50 88888.00 2008-06-15 22:50:26.375 167 12503.23 72.92 55325.53 88888.00 2008-06-15 22:50:26.500 167 12503.23 72.92 55325.55 88888.00 2008-06-15 22:50:26.625 167 12503.25 72.95 55325.53 88888.00 2008-06-15 22:50:26.750 167 12503.33 73.00 55325.53 88888.00 2008-06-15 22:50:26.875 167 12503.38 73.03 55325.50 88888.00 2008-06-15 22:50:27.000 167 12503.35 73.05 55325.50 88888.00 2008-06-15 22:50:27.125 167 12503.30 73.00 55325.50 88888.00 2008-06-15 22:50:27.250 167 12503.27 73.05 55325.50 88888.00 2008-06-15 22:50:27.375 167 12503.35 73.12 55325.47 88888.00 2008-06-15 22:50:27.500 167 12503.38 73.15 55325.47 88888.00 2008-06-15 22:50:27.625 167 12503.40 73.15 55325.47 88888.00 2008-06-15 22:50:27.750 167 12503.40 73.15 55325.45 88888.00 2008-06-15 22:50:27.875 167 12503.40 73.17 55325.45 88888.00 2008-06-15 22:50:28.000 167 12503.45 73.22 55325.43 88888.00 2008-06-15 22:50:28.125 167 12503.48 73.25 55325.43 88888.00 2008-06-15 22:50:28.250 167 12503.52 73.28 55325.45 88888.00 2008-06-15 22:50:28.375 167 12503.58 73.30 55325.45 88888.00 2008-06-15 22:50:28.500 167 12503.52 73.33 55325.45 88888.00 2008-06-15 22:50:28.625 167 12503.58 73.35 55325.43 88888.00 2008-06-15 22:50:28.750 167 12503.65 73.38 55325.40 88888.00 2008-06-15 22:50:28.875 167 12503.70 73.38 55325.38 88888.00 2008-06-15 22:50:29.000 167 12503.70 73.38 55325.38 88888.00 2008-06-15 22:50:29.125 167 12503.70 73.40 55325.38 88888.00 2008-06-15 22:50:29.250 167 12503.65 73.45 55325.40 88888.00 2008-06-15 22:50:29.375 167 12503.67 73.47 55325.38 88888.00 2008-06-15 22:50:29.500 167 12503.70 73.50 55325.35 88888.00 2008-06-15 22:50:29.625 167 12503.75 73.55 55325.38 88888.00 2008-06-15 22:50:29.750 167 12503.80 73.55 55325.35 88888.00 2008-06-15 22:50:29.875 167 12503.88 73.55 55325.35 88888.00 2008-06-15 22:50:30.000 167 12503.88 73.55 55325.32 88888.00 2008-06-15 22:50:30.125 167 12503.88 73.58 55325.30 88888.00 2008-06-15 22:50:30.250 167 12503.85 73.60 55325.30 88888.00 2008-06-15 22:50:30.375 167 12503.90 73.62 55325.28 88888.00 2008-06-15 22:50:30.500 167 12503.92 73.65 55325.30 88888.00 2008-06-15 22:50:30.625 167 12503.90 73.67 55325.28 88888.00 2008-06-15 22:50:30.750 167 12503.95 73.67 55325.22 88888.00 2008-06-15 22:50:30.875 167 12503.98 73.70 55325.22 88888.00 2008-06-15 22:50:31.000 167 12503.95 73.70 55325.22 88888.00 2008-06-15 22:50:31.125 167 12503.95 73.72 55325.22 88888.00 2008-06-15 22:50:31.250 167 12503.90 73.75 55325.20 88888.00 2008-06-15 22:50:31.375 167 12503.95 73.78 55325.18 88888.00 2008-06-15 22:50:31.500 167 12504.05 73.78 55325.20 88888.00 2008-06-15 22:50:31.625 167 12504.02 73.80 55325.20 88888.00 2008-06-15 22:50:31.750 167 12503.98 73.83 55325.20 88888.00 2008-06-15 22:50:31.875 167 12503.92 73.85 55325.15 88888.00 2008-06-15 22:50:32.000 167 12503.95 73.88 55325.12 88888.00 2008-06-15 22:50:32.125 167 12504.02 73.88 55325.15 88888.00 2008-06-15 22:50:32.250 167 12504.08 73.90 55325.18 88888.00 2008-06-15 22:50:32.375 167 12504.10 73.92 55325.18 88888.00 2008-06-15 22:50:32.500 167 12504.17 73.95 55325.20 88888.00 2008-06-15 22:50:32.625 167 12504.20 73.97 55325.20 88888.00 2008-06-15 22:50:32.750 167 12504.15 74.00 55325.18 88888.00 2008-06-15 22:50:32.875 167 12504.15 74.03 55325.18 88888.00 2008-06-15 22:50:33.000 167 12504.12 74.03 55325.20 88888.00 2008-06-15 22:50:33.125 167 12504.10 74.05 55325.18 88888.00 2008-06-15 22:50:33.250 167 12504.08 74.08 55325.15 88888.00 2008-06-15 22:50:33.375 167 12504.20 74.08 55325.15 88888.00 2008-06-15 22:50:33.500 167 12504.25 74.08 55325.18 88888.00 2008-06-15 22:50:33.625 167 12504.30 74.08 55325.18 88888.00 2008-06-15 22:50:33.750 167 12504.30 74.12 55325.15 88888.00 2008-06-15 22:50:33.875 167 12504.23 74.15 55325.15 88888.00 2008-06-15 22:50:34.000 167 12504.23 74.17 55325.15 88888.00 2008-06-15 22:50:34.125 167 12504.27 74.17 55325.18 88888.00 2008-06-15 22:50:34.250 167 12504.25 74.17 55325.10 88888.00 2008-06-15 22:50:34.375 167 12504.30 74.20 55325.07 88888.00 2008-06-15 22:50:34.500 167 12504.30 74.25 55325.07 88888.00 2008-06-15 22:50:34.625 167 12504.27 74.28 55325.10 88888.00 2008-06-15 22:50:34.750 167 12504.30 74.28 55325.10 88888.00 2008-06-15 22:50:34.875 167 12504.25 74.33 55325.10 88888.00 2008-06-15 22:50:35.000 167 12504.23 74.33 55325.10 88888.00 2008-06-15 22:50:35.125 167 12504.25 74.33 55325.12 88888.00 2008-06-15 22:50:35.250 167 12504.25 74.33 55325.12 88888.00 2008-06-15 22:50:35.375 167 12504.38 74.38 55325.07 88888.00 2008-06-15 22:50:35.500 167 12504.40 74.40 55325.05 88888.00 2008-06-15 22:50:35.625 167 12504.42 74.40 55325.05 88888.00 2008-06-15 22:50:35.750 167 12504.40 74.42 55325.07 88888.00 2008-06-15 22:50:35.875 167 12504.35 74.42 55325.05 88888.00 2008-06-15 22:50:36.000 167 12504.27 74.45 55325.03 88888.00 2008-06-15 22:50:36.125 167 12504.27 74.55 55325.07 88888.00 2008-06-15 22:50:36.250 167 12504.25 74.53 55325.07 88888.00 2008-06-15 22:50:36.375 167 12504.20 74.47 55325.03 88888.00 2008-06-15 22:50:36.500 167 12504.23 74.47 55325.00 88888.00 2008-06-15 22:50:36.625 167 12504.23 74.50 55324.97 88888.00 2008-06-15 22:50:36.750 167 12504.23 74.53 55325.00 88888.00 2008-06-15 22:50:36.875 167 12504.20 74.53 55324.97 88888.00 2008-06-15 22:50:37.000 167 12504.20 74.55 55324.95 88888.00 2008-06-15 22:50:37.125 167 12504.27 74.60 55324.93 88888.00 2008-06-15 22:50:37.250 167 12504.27 74.58 55324.95 88888.00 2008-06-15 22:50:37.375 167 12504.30 74.62 55324.93 88888.00 2008-06-15 22:50:37.500 167 12504.27 74.60 55324.93 88888.00 2008-06-15 22:50:37.625 167 12504.27 74.62 55324.93 88888.00 2008-06-15 22:50:37.750 167 12504.23 74.67 55324.90 88888.00 2008-06-15 22:50:37.875 167 12504.23 74.70 55324.90 88888.00 2008-06-15 22:50:38.000 167 12504.30 74.72 55324.88 88888.00 2008-06-15 22:50:38.125 167 12504.27 74.70 55324.90 88888.00 2008-06-15 22:50:38.250 167 12504.27 74.75 55324.90 88888.00 2008-06-15 22:50:38.375 167 12504.35 74.78 55324.93 88888.00 2008-06-15 22:50:38.500 167 12504.33 74.80 55324.95 88888.00 2008-06-15 22:50:38.625 167 12504.33 74.83 55324.97 88888.00 2008-06-15 22:50:38.750 167 12504.30 74.85 55324.97 88888.00 2008-06-15 22:50:38.875 167 12504.33 74.85 55324.95 88888.00 2008-06-15 22:50:39.000 167 12504.38 74.85 55324.95 88888.00 2008-06-15 22:50:39.125 167 12504.42 74.88 55324.93 88888.00 2008-06-15 22:50:39.250 167 12504.35 74.88 55324.90 88888.00 2008-06-15 22:50:39.375 167 12504.30 74.85 55324.90 88888.00 2008-06-15 22:50:39.500 167 12504.27 74.90 55324.90 88888.00 2008-06-15 22:50:39.625 167 12504.27 74.95 55324.90 88888.00 2008-06-15 22:50:39.750 167 12504.27 75.00 55324.93 88888.00 2008-06-15 22:50:39.875 167 12504.27 75.00 55324.90 88888.00 2008-06-15 22:50:40.000 167 12504.35 75.03 55324.93 88888.00 2008-06-15 22:50:40.125 167 12504.38 75.03 55324.93 88888.00 2008-06-15 22:50:40.250 167 12504.38 75.03 55324.95 88888.00 2008-06-15 22:50:40.375 167 12504.30 75.05 55324.95 88888.00 2008-06-15 22:50:40.500 167 12504.27 75.05 55324.95 88888.00 2008-06-15 22:50:40.625 167 12504.27 75.08 55324.95 88888.00 2008-06-15 22:50:40.750 167 12504.27 75.08 55324.95 88888.00 2008-06-15 22:50:40.875 167 12504.25 75.10 55324.97 88888.00 2008-06-15 22:50:41.000 167 12504.23 75.10 55324.97 88888.00 2008-06-15 22:50:41.125 167 12504.25 75.12 55324.97 88888.00 2008-06-15 22:50:41.250 167 12504.20 75.12 55325.00 88888.00 2008-06-15 22:50:41.375 167 12504.23 75.15 55324.97 88888.00 2008-06-15 22:50:41.500 167 12504.23 75.17 55325.00 88888.00 2008-06-15 22:50:41.625 167 12504.25 75.17 55324.97 88888.00 2008-06-15 22:50:41.750 167 12504.27 75.17 55324.93 88888.00 2008-06-15 22:50:41.875 167 12504.27 75.17 55324.95 88888.00 2008-06-15 22:50:42.000 167 12504.27 75.22 55324.97 88888.00 2008-06-15 22:50:42.125 167 12504.25 75.22 55324.95 88888.00 2008-06-15 22:50:42.250 167 12504.20 75.20 55324.95 88888.00 2008-06-15 22:50:42.375 167 12504.25 75.20 55324.93 88888.00 2008-06-15 22:50:42.500 167 12504.25 75.17 55324.93 88888.00 2008-06-15 22:50:42.625 167 12504.20 75.20 55324.93 88888.00 2008-06-15 22:50:42.750 167 12504.20 75.25 55324.90 88888.00 2008-06-15 22:50:42.875 167 12504.23 75.25 55324.88 88888.00 2008-06-15 22:50:43.000 167 12504.25 75.28 55324.88 88888.00 2008-06-15 22:50:43.125 167 12504.27 75.25 55324.90 88888.00 2008-06-15 22:50:43.250 167 12504.23 75.25 55324.90 88888.00 2008-06-15 22:50:43.375 167 12504.25 75.30 55324.88 88888.00 2008-06-15 22:50:43.500 167 12504.30 75.30 55324.88 88888.00 2008-06-15 22:50:43.625 167 12504.25 75.30 55324.88 88888.00 2008-06-15 22:50:43.750 167 12504.25 75.33 55324.88 88888.00 2008-06-15 22:50:43.875 167 12504.33 75.33 55324.90 88888.00 2008-06-15 22:50:44.000 167 12504.38 75.33 55324.93 88888.00 2008-06-15 22:50:44.125 167 12504.35 75.33 55324.90 88888.00 2008-06-15 22:50:44.250 167 12504.20 75.35 55324.93 88888.00 2008-06-15 22:50:44.375 167 12504.23 75.38 55324.93 88888.00 2008-06-15 22:50:44.500 167 12504.35 75.38 55324.93 88888.00 2008-06-15 22:50:44.625 167 12504.38 75.40 55324.95 88888.00 2008-06-15 22:50:44.750 167 12504.33 75.38 55324.95 88888.00 2008-06-15 22:50:44.875 167 12504.35 75.38 55324.93 88888.00 2008-06-15 22:50:45.000 167 12504.38 75.40 55324.93 88888.00 2008-06-15 22:50:45.125 167 12504.40 75.40 55324.93 88888.00 2008-06-15 22:50:45.250 167 12504.38 75.40 55324.93 88888.00 2008-06-15 22:50:45.375 167 12504.40 75.40 55324.90 88888.00 2008-06-15 22:50:45.500 167 12504.35 75.38 55324.90 88888.00 2008-06-15 22:50:45.625 167 12504.38 75.40 55324.90 88888.00 2008-06-15 22:50:45.750 167 12504.38 75.38 55324.95 88888.00 2008-06-15 22:50:45.875 167 12504.42 75.35 55324.93 88888.00 2008-06-15 22:50:46.000 167 12504.42 75.38 55324.90 88888.00 2008-06-15 22:50:46.125 167 12504.38 75.35 55324.88 88888.00 2008-06-15 22:50:46.250 167 12504.35 75.35 55324.90 88888.00 2008-06-15 22:50:46.375 167 12504.42 75.35 55324.93 88888.00 2008-06-15 22:50:46.500 167 12504.42 75.35 55324.88 88888.00 2008-06-15 22:50:46.625 167 12504.45 75.35 55324.88 88888.00 2008-06-15 22:50:46.750 167 12504.50 75.35 55324.90 88888.00 2008-06-15 22:50:46.875 167 12504.55 75.33 55324.88 88888.00 2008-06-15 22:50:47.000 167 12504.52 75.33 55324.88 88888.00 2008-06-15 22:50:47.125 167 12504.52 75.35 55324.90 88888.00 2008-06-15 22:50:47.250 167 12504.52 75.30 55324.90 88888.00 2008-06-15 22:50:47.375 167 12504.52 75.30 55324.90 88888.00 2008-06-15 22:50:47.500 167 12504.58 75.30 55324.90 88888.00 2008-06-15 22:50:47.625 167 12504.65 75.30 55324.88 88888.00 2008-06-15 22:50:47.750 167 12504.70 75.30 55324.85 88888.00 2008-06-15 22:50:47.875 167 12504.70 75.30 55324.85 88888.00 2008-06-15 22:50:48.000 167 12504.73 75.28 55324.85 88888.00 2008-06-15 22:50:48.125 167 12504.65 75.28 55324.85 88888.00 2008-06-15 22:50:48.250 167 12504.62 75.25 55324.82 88888.00 2008-06-15 22:50:48.375 167 12504.70 75.25 55324.78 88888.00 2008-06-15 22:50:48.500 167 12504.77 75.25 55324.78 88888.00 2008-06-15 22:50:48.625 167 12504.83 75.25 55324.80 88888.00 2008-06-15 22:50:48.750 167 12504.83 75.22 55324.78 88888.00 2008-06-15 22:50:48.875 167 12504.85 75.25 55324.78 88888.00 2008-06-15 22:50:49.000 167 12504.92 75.22 55324.75 88888.00 2008-06-15 22:50:49.125 167 12504.95 75.22 55324.72 88888.00 2008-06-15 22:50:49.250 167 12504.90 75.25 55324.75 88888.00 2008-06-15 22:50:49.375 167 12504.92 75.28 55324.75 88888.00 2008-06-15 22:50:49.500 167 12505.00 75.25 55324.72 88888.00 2008-06-15 22:50:49.625 167 12505.08 75.25 55324.72 88888.00 2008-06-15 22:50:49.750 167 12505.12 75.25 55324.72 88888.00 2008-06-15 22:50:49.875 167 12505.12 75.25 55324.72 88888.00 2008-06-15 22:50:50.000 167 12505.10 75.25 55324.70 88888.00 2008-06-15 22:50:50.125 167 12505.12 75.25 55324.70 88888.00 2008-06-15 22:50:50.250 167 12505.17 75.28 55324.68 88888.00 2008-06-15 22:50:50.375 167 12505.20 75.30 55324.70 88888.00 2008-06-15 22:50:50.500 167 12505.27 75.33 55324.70 88888.00 2008-06-15 22:50:50.625 167 12505.30 75.33 55324.70 88888.00 2008-06-15 22:50:50.750 167 12505.30 75.33 55324.70 88888.00 2008-06-15 22:50:50.875 167 12505.33 75.33 55324.70 88888.00 2008-06-15 22:50:51.000 167 12505.40 75.33 55324.70 88888.00 2008-06-15 22:50:51.125 167 12505.45 75.35 55324.68 88888.00 2008-06-15 22:50:51.250 167 12505.48 75.33 55324.65 88888.00 2008-06-15 22:50:51.375 167 12505.50 75.35 55324.65 88888.00 2008-06-15 22:50:51.500 167 12505.52 75.35 55324.65 88888.00 2008-06-15 22:50:51.625 167 12505.60 75.35 55324.62 88888.00 2008-06-15 22:50:51.750 167 12505.62 75.35 55324.62 88888.00 2008-06-15 22:50:51.875 167 12505.62 75.35 55324.62 88888.00 2008-06-15 22:50:52.000 167 12505.65 75.35 55324.62 88888.00 2008-06-15 22:50:52.125 167 12505.70 75.38 55324.62 88888.00 2008-06-15 22:50:52.250 167 12505.70 75.38 55324.60 88888.00 2008-06-15 22:50:52.375 167 12505.67 75.38 55324.60 88888.00 2008-06-15 22:50:52.500 167 12505.73 75.38 55324.60 88888.00 2008-06-15 22:50:52.625 167 12505.80 75.40 55324.62 88888.00 2008-06-15 22:50:52.750 167 12505.80 75.42 55324.62 88888.00 2008-06-15 22:50:52.875 167 12505.83 75.42 55324.60 88888.00 2008-06-15 22:50:53.000 167 12505.90 75.45 55324.57 88888.00 2008-06-15 22:50:53.125 167 12505.88 75.45 55324.57 88888.00 2008-06-15 22:50:53.250 167 12505.85 75.42 55324.60 88888.00 2008-06-15 22:50:53.375 167 12505.95 75.42 55324.60 88888.00 2008-06-15 22:50:53.500 167 12506.02 75.45 55324.60 88888.00 2008-06-15 22:50:53.625 167 12506.05 75.47 55324.62 88888.00 2008-06-15 22:50:53.750 167 12506.08 75.50 55324.60 88888.00 2008-06-15 22:50:53.875 167 12506.12 75.50 55324.60 88888.00 2008-06-15 22:50:54.000 167 12506.20 75.50 55324.60 88888.00 2008-06-15 22:50:54.125 167 12506.25 75.50 55324.57 88888.00 2008-06-15 22:50:54.250 167 12506.20 75.50 55324.57 88888.00 2008-06-15 22:50:54.375 167 12506.17 75.50 55324.57 88888.00 2008-06-15 22:50:54.500 167 12506.20 75.50 55324.60 88888.00 2008-06-15 22:50:54.625 167 12506.30 75.53 55324.57 88888.00 2008-06-15 22:50:54.750 167 12506.33 75.53 55324.53 88888.00 2008-06-15 22:50:54.875 167 12506.33 75.55 55324.50 88888.00 2008-06-15 22:50:55.000 167 12506.30 75.55 55324.53 88888.00 2008-06-15 22:50:55.125 167 12506.35 75.55 55324.53 88888.00 2008-06-15 22:50:55.250 167 12506.48 75.55 55324.47 88888.00 2008-06-15 22:50:55.375 167 12506.50 75.55 55324.45 88888.00 2008-06-15 22:50:55.500 167 12506.48 75.55 55324.43 88888.00 2008-06-15 22:50:55.625 167 12506.42 75.58 55324.40 88888.00 2008-06-15 22:50:55.750 167 12506.42 75.58 55324.40 88888.00 2008-06-15 22:50:55.875 167 12506.45 75.58 55324.43 88888.00 2008-06-15 22:50:56.000 167 12506.40 75.60 55324.40 88888.00 2008-06-15 22:50:56.125 167 12506.45 75.65 55324.40 88888.00 2008-06-15 22:50:56.250 167 12506.42 75.65 55324.40 88888.00 2008-06-15 22:50:56.375 167 12506.50 75.67 55324.43 88888.00 2008-06-15 22:50:56.500 167 12506.52 75.70 55324.43 88888.00 2008-06-15 22:50:56.625 167 12506.60 75.70 55324.43 88888.00 2008-06-15 22:50:56.750 167 12506.67 75.67 55324.43 88888.00 2008-06-15 22:50:56.875 167 12506.67 75.70 55324.43 88888.00 2008-06-15 22:50:57.000 167 12506.62 75.70 55324.43 88888.00 2008-06-15 22:50:57.125 167 12506.55 75.70 55324.43 88888.00 2008-06-15 22:50:57.250 167 12506.45 75.70 55324.43 88888.00 2008-06-15 22:50:57.375 167 12506.52 75.72 55324.40 88888.00 2008-06-15 22:50:57.500 167 12506.55 75.72 55324.40 88888.00 2008-06-15 22:50:57.625 167 12506.52 75.75 55324.40 88888.00 2008-06-15 22:50:57.750 167 12506.50 75.75 55324.45 88888.00 2008-06-15 22:50:57.875 167 12506.58 75.75 55324.45 88888.00 2008-06-15 22:50:58.000 167 12506.58 75.75 55324.43 88888.00 2008-06-15 22:50:58.125 167 12506.58 75.75 55324.43 88888.00 2008-06-15 22:50:58.250 167 12506.55 75.78 55324.45 88888.00 2008-06-15 22:50:58.375 167 12506.60 75.78 55324.45 88888.00 2008-06-15 22:50:58.500 167 12506.62 75.80 55324.47 88888.00 2008-06-15 22:50:58.625 167 12506.67 75.80 55324.47 88888.00 2008-06-15 22:50:58.750 167 12506.60 75.80 55324.45 88888.00 2008-06-15 22:50:58.875 167 12506.60 75.80 55324.43 88888.00 2008-06-15 22:50:59.000 167 12506.62 75.80 55324.43 88888.00 2008-06-15 22:50:59.125 167 12506.65 75.80 55324.47 88888.00 2008-06-15 22:50:59.250 167 12506.62 75.80 55324.47 88888.00 2008-06-15 22:50:59.375 167 12506.60 75.83 55324.45 88888.00 2008-06-15 22:50:59.500 167 12506.58 75.83 55324.45 88888.00 2008-06-15 22:50:59.625 167 12506.60 75.83 55324.45 88888.00 2008-06-15 22:50:59.750 167 12506.65 75.85 55324.47 88888.00 2008-06-15 22:50:59.875 167 12506.65 75.88 55324.50 88888.00 2008-06-15 22:51:00.000 167 12506.65 75.88 55324.47 88888.00 2008-06-15 22:51:00.125 167 12506.65 75.85 55324.45 88888.00 2008-06-15 22:51:00.250 167 12506.62 75.83 55324.45 88888.00 2008-06-15 22:51:00.375 167 12506.55 75.83 55324.43 88888.00 2008-06-15 22:51:00.500 167 12506.60 75.80 55324.43 88888.00 2008-06-15 22:51:00.625 167 12506.60 75.83 55324.43 88888.00 2008-06-15 22:51:00.750 167 12506.60 75.83 55324.43 88888.00 2008-06-15 22:51:00.875 167 12506.55 75.83 55324.38 88888.00 2008-06-15 22:51:01.000 167 12506.60 75.85 55324.38 88888.00 2008-06-15 22:51:01.125 167 12506.62 75.83 55324.45 88888.00 2008-06-15 22:51:01.250 167 12506.75 75.80 55324.43 88888.00 2008-06-15 22:51:01.375 167 12506.80 75.85 55324.40 88888.00 2008-06-15 22:51:01.500 167 12506.75 75.85 55324.40 88888.00 2008-06-15 22:51:01.625 167 12506.73 75.85 55324.40 88888.00 2008-06-15 22:51:01.750 167 12506.70 75.85 55324.38 88888.00 2008-06-15 22:51:01.875 167 12506.73 75.85 55324.38 88888.00 2008-06-15 22:51:02.000 167 12506.80 75.85 55324.40 88888.00 2008-06-15 22:51:02.125 167 12506.75 75.85 55324.40 88888.00 2008-06-15 22:51:02.250 167 12506.70 75.85 55324.40 88888.00 2008-06-15 22:51:02.375 167 12506.73 75.88 55324.43 88888.00 2008-06-15 22:51:02.500 167 12506.80 75.90 55324.45 88888.00 2008-06-15 22:51:02.625 167 12506.80 75.92 55324.45 88888.00 2008-06-15 22:51:02.750 167 12506.80 75.92 55324.43 88888.00 2008-06-15 22:51:02.875 167 12506.80 75.90 55324.43 88888.00 2008-06-15 22:51:03.000 167 12506.83 75.90 55324.45 88888.00 2008-06-15 22:51:03.125 167 12506.95 75.90 55324.47 88888.00 2008-06-15 22:51:03.250 167 12506.95 75.92 55324.47 88888.00 2008-06-15 22:51:03.375 167 12506.90 75.95 55324.47 88888.00 2008-06-15 22:51:03.500 167 12506.92 75.92 55324.45 88888.00 2008-06-15 22:51:03.625 167 12506.88 75.95 55324.45 88888.00 2008-06-15 22:51:03.750 167 12506.85 75.95 55324.45 88888.00 2008-06-15 22:51:03.875 167 12506.92 75.95 55324.45 88888.00 2008-06-15 22:51:04.000 167 12506.98 75.92 55324.45 88888.00 2008-06-15 22:51:04.125 167 12506.98 75.97 55324.43 88888.00 2008-06-15 22:51:04.250 167 12506.92 75.97 55324.43 88888.00 2008-06-15 22:51:04.375 167 12507.02 76.00 55324.45 88888.00 2008-06-15 22:51:04.500 167 12507.08 76.00 55324.43 88888.00 2008-06-15 22:51:04.625 167 12507.02 76.00 55324.45 88888.00 2008-06-15 22:51:04.750 167 12507.02 76.00 55324.43 88888.00 2008-06-15 22:51:04.875 167 12507.05 76.00 55324.43 88888.00 2008-06-15 22:51:05.000 167 12507.05 76.03 55324.45 88888.00 2008-06-15 22:51:05.125 167 12507.10 76.03 55324.45 88888.00 2008-06-15 22:51:05.250 167 12507.12 76.00 55324.45 88888.00 2008-06-15 22:51:05.375 167 12507.15 76.00 55324.47 88888.00 2008-06-15 22:51:05.500 167 12507.05 76.05 55324.47 88888.00 2008-06-15 22:51:05.625 167 12507.12 76.03 55324.47 88888.00 2008-06-15 22:51:05.750 167 12507.20 76.03 55324.47 88888.00 2008-06-15 22:51:05.875 167 12507.15 76.05 55324.47 88888.00 2008-06-15 22:51:06.000 167 12507.15 76.05 55324.47 88888.00 2008-06-15 22:51:06.125 167 12507.15 76.05 55324.45 88888.00 2008-06-15 22:51:06.250 167 12507.17 76.08 55324.43 88888.00 2008-06-15 22:51:06.375 167 12507.20 76.08 55324.40 88888.00 2008-06-15 22:51:06.500 167 12507.23 76.08 55324.43 88888.00 2008-06-15 22:51:06.625 167 12507.20 76.05 55324.43 88888.00 2008-06-15 22:51:06.750 167 12507.17 76.05 55324.40 88888.00 2008-06-15 22:51:06.875 167 12507.20 76.05 55324.43 88888.00 2008-06-15 22:51:07.000 167 12507.25 76.05 55324.43 88888.00 2008-06-15 22:51:07.125 167 12507.27 76.08 55324.43 88888.00 2008-06-15 22:51:07.250 167 12507.25 76.08 55324.40 88888.00 2008-06-15 22:51:07.375 167 12507.25 76.08 55324.40 88888.00 2008-06-15 22:51:07.500 167 12507.27 76.08 55324.43 88888.00 2008-06-15 22:51:07.625 167 12507.27 76.08 55324.38 88888.00 2008-06-15 22:51:07.750 167 12507.27 76.10 55324.38 88888.00 2008-06-15 22:51:07.875 167 12507.27 76.08 55324.40 88888.00 2008-06-15 22:51:08.000 167 12507.30 76.10 55324.43 88888.00 2008-06-15 22:51:08.125 167 12507.27 76.12 55324.43 88888.00 2008-06-15 22:51:08.250 167 12507.30 76.15 55324.45 88888.00 2008-06-15 22:51:08.375 167 12507.40 76.17 55324.47 88888.00 2008-06-15 22:51:08.500 167 12507.45 76.17 55324.50 88888.00 2008-06-15 22:51:08.625 167 12507.45 76.15 55324.45 88888.00 2008-06-15 22:51:08.750 167 12507.35 76.20 55324.45 88888.00 2008-06-15 22:51:08.875 167 12507.35 76.20 55324.47 88888.00 2008-06-15 22:51:09.000 167 12507.38 76.17 55324.45 88888.00 2008-06-15 22:51:09.125 167 12507.40 76.20 55324.45 88888.00 2008-06-15 22:51:09.250 167 12507.38 76.25 55324.47 88888.00 2008-06-15 22:51:09.375 167 12507.35 76.28 55324.50 88888.00 2008-06-15 22:51:09.500 167 12507.40 76.30 55324.50 88888.00 2008-06-15 22:51:09.625 167 12507.48 76.30 55324.47 88888.00 2008-06-15 22:51:09.750 167 12507.45 76.30 55324.47 88888.00 2008-06-15 22:51:09.875 167 12507.42 76.30 55324.50 88888.00 2008-06-15 22:51:10.000 167 12507.48 76.30 55324.50 88888.00 2008-06-15 22:51:10.125 167 12507.45 76.35 55324.47 88888.00 2008-06-15 22:51:10.250 167 12507.40 76.35 55324.47 88888.00 2008-06-15 22:51:10.375 167 12507.45 76.38 55324.47 88888.00 2008-06-15 22:51:10.500 167 12507.45 76.38 55324.47 88888.00 2008-06-15 22:51:10.625 167 12507.48 76.40 55324.50 88888.00 2008-06-15 22:51:10.750 167 12507.50 76.42 55324.50 88888.00 2008-06-15 22:51:10.875 167 12507.55 76.40 55324.50 88888.00 2008-06-15 22:51:11.000 167 12507.58 76.42 55324.47 88888.00 2008-06-15 22:51:11.125 167 12507.60 76.42 55324.50 88888.00 2008-06-15 22:51:11.250 167 12507.58 76.45 55324.53 88888.00 2008-06-15 22:51:11.375 167 12507.58 76.45 55324.50 88888.00 2008-06-15 22:51:11.500 167 12507.60 76.47 55324.47 88888.00 2008-06-15 22:51:11.625 167 12507.58 76.47 55324.47 88888.00 2008-06-15 22:51:11.750 167 12507.62 76.47 55324.50 88888.00 2008-06-15 22:51:11.875 167 12507.60 76.47 55324.53 88888.00 2008-06-15 22:51:12.000 167 12507.62 76.47 55324.53 88888.00 2008-06-15 22:51:12.125 167 12507.65 76.47 55324.55 88888.00 2008-06-15 22:51:12.250 167 12507.60 76.47 55324.53 88888.00 2008-06-15 22:51:12.375 167 12507.65 76.50 55324.53 88888.00 2008-06-15 22:51:12.500 167 12507.60 76.50 55324.50 88888.00 2008-06-15 22:51:12.625 167 12507.60 76.53 55324.50 88888.00 2008-06-15 22:51:12.750 167 12507.67 76.55 55324.53 88888.00 2008-06-15 22:51:12.875 167 12507.67 76.55 55324.53 88888.00 2008-06-15 22:51:13.000 167 12507.67 76.55 55324.45 88888.00 2008-06-15 22:51:13.125 167 12507.73 76.53 55324.47 88888.00 2008-06-15 22:51:13.250 167 12507.77 76.53 55324.47 88888.00 2008-06-15 22:51:13.375 167 12507.80 76.58 55324.45 88888.00 2008-06-15 22:51:13.500 167 12507.77 76.60 55324.45 88888.00 2008-06-15 22:51:13.625 167 12507.75 76.60 55324.47 88888.00 2008-06-15 22:51:13.750 167 12507.80 76.58 55324.43 88888.00 2008-06-15 22:51:13.875 167 12507.88 76.60 55324.43 88888.00 2008-06-15 22:51:14.000 167 12507.90 76.60 55324.45 88888.00 2008-06-15 22:51:14.125 167 12507.90 76.62 55324.43 88888.00 2008-06-15 22:51:14.250 167 12507.90 76.60 55324.47 88888.00 2008-06-15 22:51:14.375 167 12507.92 76.62 55324.47 88888.00 2008-06-15 22:51:14.500 167 12507.90 76.62 55324.50 88888.00 2008-06-15 22:51:14.625 167 12507.85 76.62 55324.47 88888.00 2008-06-15 22:51:14.750 167 12507.85 76.62 55324.47 88888.00 2008-06-15 22:51:14.875 167 12507.92 76.65 55324.53 88888.00 2008-06-15 22:51:15.000 167 12507.98 76.65 55324.50 88888.00 2008-06-15 22:51:15.125 167 12508.02 76.65 55324.45 88888.00 2008-06-15 22:51:15.250 167 12508.05 76.65 55324.45 88888.00 2008-06-15 22:51:15.375 167 12508.15 76.65 55324.47 88888.00 2008-06-15 22:51:15.500 167 12508.10 76.67 55324.47 88888.00 2008-06-15 22:51:15.625 167 12508.15 76.65 55324.45 88888.00 2008-06-15 22:51:15.750 167 12508.17 76.67 55324.47 88888.00 2008-06-15 22:51:15.875 167 12508.12 76.70 55324.50 88888.00 2008-06-15 22:51:16.000 167 12508.15 76.70 55324.47 88888.00 2008-06-15 22:51:16.125 167 12508.25 76.67 55324.45 88888.00 2008-06-15 22:51:16.250 167 12508.33 76.67 55324.45 88888.00 2008-06-15 22:51:16.375 167 12508.38 76.72 55324.43 88888.00 2008-06-15 22:51:16.500 167 12508.42 76.70 55324.45 88888.00 2008-06-15 22:51:16.625 167 12508.45 76.70 55324.45 88888.00 2008-06-15 22:51:16.750 167 12508.48 76.70 55324.43 88888.00 2008-06-15 22:51:16.875 167 12508.50 76.70 55324.45 88888.00 2008-06-15 22:51:17.000 167 12508.55 76.70 55324.43 88888.00 2008-06-15 22:51:17.125 167 12508.58 76.72 55324.43 88888.00 2008-06-15 22:51:17.250 167 12508.60 76.70 55324.45 88888.00 2008-06-15 22:51:17.375 167 12508.62 76.72 55324.45 88888.00 2008-06-15 22:51:17.500 167 12508.62 76.72 55324.45 88888.00 2008-06-15 22:51:17.625 167 12508.62 76.72 55324.50 88888.00 2008-06-15 22:51:17.750 167 12508.65 76.75 55324.50 88888.00 2008-06-15 22:51:17.875 167 12508.65 76.72 55324.45 88888.00 2008-06-15 22:51:18.000 167 12508.70 76.72 55324.47 88888.00 2008-06-15 22:51:18.125 167 12508.77 76.72 55324.47 88888.00 2008-06-15 22:51:18.250 167 12508.77 76.67 55324.43 88888.00 2008-06-15 22:51:18.375 167 12508.83 76.67 55324.38 88888.00 2008-06-15 22:51:18.500 167 12508.80 76.70 55324.38 88888.00 2008-06-15 22:51:18.625 167 12508.83 76.72 55324.38 88888.00 2008-06-15 22:51:18.750 167 12508.88 76.72 55324.38 88888.00 2008-06-15 22:51:18.875 167 12508.88 76.75 55324.35 88888.00 2008-06-15 22:51:19.000 167 12508.90 76.72 55324.35 88888.00 2008-06-15 22:51:19.125 167 12508.92 76.72 55324.38 88888.00 2008-06-15 22:51:19.250 167 12508.95 76.67 55324.35 88888.00 2008-06-15 22:51:19.375 167 12508.98 76.70 55324.32 88888.00 2008-06-15 22:51:19.500 167 12508.98 76.70 55324.32 88888.00 2008-06-15 22:51:19.625 167 12508.90 76.70 55324.30 88888.00 2008-06-15 22:51:19.750 167 12508.98 76.70 55324.30 88888.00 2008-06-15 22:51:19.875 167 12509.08 76.70 55324.32 88888.00 2008-06-15 22:51:20.000 167 12509.15 76.65 55324.30 88888.00 2008-06-15 22:51:20.125 167 12509.17 76.65 55324.30 88888.00 2008-06-15 22:51:20.250 167 12509.12 76.65 55324.32 88888.00 2008-06-15 22:51:20.375 167 12509.10 76.65 55324.30 88888.00 2008-06-15 22:51:20.500 167 12509.10 76.65 55324.32 88888.00 2008-06-15 22:51:20.625 167 12509.15 76.65 55324.35 88888.00 2008-06-15 22:51:20.750 167 12509.27 76.65 55324.38 88888.00 2008-06-15 22:51:20.875 167 12509.33 76.62 55324.38 88888.00 2008-06-15 22:51:21.000 167 12509.33 76.65 55324.35 88888.00 2008-06-15 22:51:21.125 167 12509.33 76.62 55324.35 88888.00 2008-06-15 22:51:21.250 167 12509.35 76.60 55324.35 88888.00 2008-06-15 22:51:21.375 167 12509.40 76.60 55324.32 88888.00 2008-06-15 22:51:21.500 167 12509.42 76.60 55324.35 88888.00 2008-06-15 22:51:21.625 167 12509.45 76.60 55324.38 88888.00 2008-06-15 22:51:21.750 167 12509.38 76.58 55324.38 88888.00 2008-06-15 22:51:21.875 167 12509.35 76.58 55324.32 88888.00 2008-06-15 22:51:22.000 167 12509.40 76.58 55324.32 88888.00 2008-06-15 22:51:22.125 167 12509.42 76.55 55324.35 88888.00 2008-06-15 22:51:22.250 167 12509.42 76.53 55324.38 88888.00 2008-06-15 22:51:22.375 167 12509.42 76.53 55324.38 88888.00 2008-06-15 22:51:22.500 167 12509.45 76.50 55324.38 88888.00 2008-06-15 22:51:22.625 167 12509.52 76.50 55324.35 88888.00 2008-06-15 22:51:22.750 167 12509.48 76.47 55324.40 88888.00 2008-06-15 22:51:22.875 167 12509.42 76.45 55324.40 88888.00 2008-06-15 22:51:23.000 167 12509.40 76.45 55324.38 88888.00 2008-06-15 22:51:23.125 167 12509.42 76.42 55324.38 88888.00 2008-06-15 22:51:23.250 167 12509.45 76.35 55324.43 88888.00 2008-06-15 22:51:23.375 167 12509.48 76.38 55324.43 88888.00 2008-06-15 22:51:23.500 167 12509.48 76.38 55324.43 88888.00 2008-06-15 22:51:23.625 167 12509.52 76.35 55324.43 88888.00 2008-06-15 22:51:23.750 167 12509.58 76.33 55324.40 88888.00 2008-06-15 22:51:23.875 167 12509.58 76.30 55324.43 88888.00 2008-06-15 22:51:24.000 167 12509.48 76.30 55324.43 88888.00 2008-06-15 22:51:24.125 167 12509.48 76.25 55324.45 88888.00 2008-06-15 22:51:24.250 167 12509.50 76.20 55324.50 88888.00 2008-06-15 22:51:24.375 167 12509.55 76.17 55324.50 88888.00 2008-06-15 22:51:24.500 167 12509.52 76.17 55324.47 88888.00 2008-06-15 22:51:24.625 167 12509.48 76.15 55324.47 88888.00 2008-06-15 22:51:24.750 167 12509.50 76.12 55324.47 88888.00 2008-06-15 22:51:24.875 167 12509.52 76.12 55324.45 88888.00 2008-06-15 22:51:25.000 167 12509.48 76.10 55324.45 88888.00 2008-06-15 22:51:25.125 167 12509.45 76.08 55324.45 88888.00 2008-06-15 22:51:25.250 167 12509.50 76.05 55324.45 88888.00 2008-06-15 22:51:25.375 167 12509.50 76.03 55324.47 88888.00 2008-06-15 22:51:25.500 167 12509.55 76.03 55324.47 88888.00 2008-06-15 22:51:25.625 167 12509.55 76.03 55324.45 88888.00 2008-06-15 22:51:25.750 167 12509.55 76.00 55324.45 88888.00 2008-06-15 22:51:25.875 167 12509.42 75.97 55324.50 88888.00 2008-06-15 22:51:26.000 167 12509.25 75.95 55324.50 88888.00 2008-06-15 22:51:26.125 167 12509.25 75.95 55324.50 88888.00 2008-06-15 22:51:26.250 167 12509.33 75.97 55324.53 88888.00 2008-06-15 22:51:26.375 167 12509.42 75.95 55324.55 88888.00 2008-06-15 22:51:26.500 167 12509.45 75.92 55324.57 88888.00 2008-06-15 22:51:26.625 167 12509.40 75.92 55324.60 88888.00 2008-06-15 22:51:26.750 167 12509.30 75.90 55324.60 88888.00 2008-06-15 22:51:26.875 167 12509.23 75.85 55324.60 88888.00 2008-06-15 22:51:27.000 167 12509.17 75.83 55324.60 88888.00 2008-06-15 22:51:27.125 167 12509.17 75.78 55324.60 88888.00 2008-06-15 22:51:27.250 167 12509.15 75.78 55324.62 88888.00 2008-06-15 22:51:27.375 167 12509.20 75.78 55324.62 88888.00 2008-06-15 22:51:27.500 167 12509.17 75.78 55324.65 88888.00 2008-06-15 22:51:27.625 167 12509.12 75.75 55324.65 88888.00 2008-06-15 22:51:27.750 167 12509.12 75.72 55324.68 88888.00 2008-06-15 22:51:27.875 167 12509.10 75.70 55324.68 88888.00 2008-06-15 22:51:28.000 167 12509.10 75.67 55324.70 88888.00 2008-06-15 22:51:28.125 167 12509.05 75.70 55324.70 88888.00 2008-06-15 22:51:28.250 167 12509.05 75.67 55324.70 88888.00 2008-06-15 22:51:28.375 167 12509.10 75.62 55324.70 88888.00 2008-06-15 22:51:28.500 167 12509.08 75.62 55324.72 88888.00 2008-06-15 22:51:28.625 167 12509.08 75.62 55324.75 88888.00 2008-06-15 22:51:28.750 167 12509.08 75.62 55324.78 88888.00 2008-06-15 22:51:28.875 167 12509.05 75.62 55324.80 88888.00 2008-06-15 22:51:29.000 167 12509.00 75.60 55324.80 88888.00 2008-06-15 22:51:29.125 167 12509.05 75.58 55324.80 88888.00 2008-06-15 22:51:29.250 167 12509.10 75.58 55324.78 88888.00 2008-06-15 22:51:29.375 167 12509.08 75.58 55324.80 88888.00 2008-06-15 22:51:29.500 167 12509.05 75.58 55324.80 88888.00 2008-06-15 22:51:29.625 167 12509.08 75.53 55324.82 88888.00 2008-06-15 22:51:29.750 167 12509.10 75.55 55324.82 88888.00 2008-06-15 22:51:29.875 167 12509.08 75.55 55324.82 88888.00 2008-06-15 22:51:30.000 167 12509.08 75.55 55324.80 88888.00 2008-06-15 22:51:30.125 167 12509.08 75.53 55324.85 88888.00 2008-06-15 22:51:30.250 167 12509.05 75.50 55324.85 88888.00 2008-06-15 22:51:30.375 167 12509.10 75.47 55324.88 88888.00 2008-06-15 22:51:30.500 167 12509.02 75.50 55324.88 88888.00 2008-06-15 22:51:30.625 167 12508.92 75.47 55324.88 88888.00 2008-06-15 22:51:30.750 167 12508.90 75.47 55324.82 88888.00 2008-06-15 22:51:30.875 167 12508.88 75.47 55324.85 88888.00 2008-06-15 22:51:31.000 167 12508.90 75.47 55324.85 88888.00 2008-06-15 22:51:31.125 167 12508.98 75.47 55324.85 88888.00 2008-06-15 22:51:31.250 167 12508.98 75.47 55324.88 88888.00 2008-06-15 22:51:31.375 167 12509.02 75.47 55324.90 88888.00 2008-06-15 22:51:31.500 167 12508.98 75.50 55324.88 88888.00 2008-06-15 22:51:31.625 167 12508.88 75.50 55324.88 88888.00 2008-06-15 22:51:31.750 167 12508.85 75.47 55324.88 88888.00 2008-06-15 22:51:31.875 167 12508.88 75.47 55324.88 88888.00 2008-06-15 22:51:32.000 167 12508.92 75.47 55324.88 88888.00 2008-06-15 22:51:32.125 167 12508.92 75.47 55324.88 88888.00 2008-06-15 22:51:32.250 167 12508.88 75.50 55324.93 88888.00 2008-06-15 22:51:32.375 167 12508.83 75.55 55324.93 88888.00 2008-06-15 22:51:32.500 167 12508.80 75.58 55324.95 88888.00 2008-06-15 22:51:32.625 167 12508.83 75.58 55324.95 88888.00 2008-06-15 22:51:32.750 167 12508.85 75.58 55324.97 88888.00 2008-06-15 22:51:32.875 167 12508.88 75.58 55325.00 88888.00 2008-06-15 22:51:33.000 167 12508.85 75.55 55325.03 88888.00 2008-06-15 22:51:33.125 167 12508.85 75.60 55325.03 88888.00 2008-06-15 22:51:33.250 167 12508.85 75.60 55325.00 88888.00 2008-06-15 22:51:33.375 167 12508.85 75.60 55324.97 88888.00 2008-06-15 22:51:33.500 167 12508.88 75.60 55325.00 88888.00 2008-06-15 22:51:33.625 167 12508.90 75.60 55325.03 88888.00 2008-06-15 22:51:33.750 167 12508.90 75.62 55325.03 88888.00 2008-06-15 22:51:33.875 167 12508.90 75.62 55325.03 88888.00 2008-06-15 22:51:34.000 167 12508.90 75.65 55325.00 88888.00 2008-06-15 22:51:34.125 167 12508.85 75.62 55325.03 88888.00 2008-06-15 22:51:34.250 167 12508.80 75.62 55325.05 88888.00 2008-06-15 22:51:34.375 167 12508.85 75.65 55325.07 88888.00 2008-06-15 22:51:34.500 167 12508.92 75.65 55325.07 88888.00 2008-06-15 22:51:34.625 167 12508.95 75.67 55325.07 88888.00 2008-06-15 22:51:34.750 167 12508.92 75.67 55325.10 88888.00 2008-06-15 22:51:34.875 167 12508.88 75.67 55325.12 88888.00 2008-06-15 22:51:35.000 167 12508.90 75.67 55325.10 88888.00 2008-06-15 22:51:35.125 167 12508.95 75.67 55325.12 88888.00 2008-06-15 22:51:35.250 167 12508.90 75.67 55325.15 88888.00 2008-06-15 22:51:35.375 167 12508.90 75.70 55325.15 88888.00 2008-06-15 22:51:35.500 167 12508.88 75.70 55325.15 88888.00 2008-06-15 22:51:35.625 167 12508.88 75.70 55325.15 88888.00 2008-06-15 22:51:35.750 167 12508.88 75.70 55325.18 88888.00 2008-06-15 22:51:35.875 167 12508.88 75.72 55325.22 88888.00 2008-06-15 22:51:36.000 167 12508.83 75.72 55325.18 88888.00 2008-06-15 22:51:36.125 167 12508.83 75.72 55325.18 88888.00 2008-06-15 22:51:36.250 167 12508.80 75.72 55325.18 88888.00 2008-06-15 22:51:36.375 167 12508.77 75.72 55325.18 88888.00 2008-06-15 22:51:36.500 167 12508.75 75.70 55325.18 88888.00 2008-06-15 22:51:36.625 167 12508.77 75.67 55325.15 88888.00 2008-06-15 22:51:36.750 167 12508.80 75.67 55325.18 88888.00 2008-06-15 22:51:36.875 167 12508.77 75.70 55325.18 88888.00 2008-06-15 22:51:37.000 167 12508.75 75.70 55325.18 88888.00 2008-06-15 22:51:37.125 167 12508.73 75.70 55325.15 88888.00 2008-06-15 22:51:37.250 167 12508.75 75.70 55325.18 88888.00 2008-06-15 22:51:37.375 167 12508.83 75.70 55325.20 88888.00 2008-06-15 22:51:37.500 167 12508.77 75.75 55325.20 88888.00 2008-06-15 22:51:37.625 167 12508.77 75.72 55325.22 88888.00 2008-06-15 22:51:37.750 167 12508.75 75.72 55325.25 88888.00 2008-06-15 22:51:37.875 167 12508.75 75.72 55325.22 88888.00 2008-06-15 22:51:38.000 167 12508.75 75.72 55325.22 88888.00 2008-06-15 22:51:38.125 167 12508.73 75.70 55325.22 88888.00 2008-06-15 22:51:38.250 167 12508.65 75.72 55325.25 88888.00 2008-06-15 22:51:38.375 167 12508.67 75.72 55325.28 88888.00 2008-06-15 22:51:38.500 167 12508.70 75.72 55325.30 88888.00 2008-06-15 22:51:38.625 167 12508.67 75.70 55325.30 88888.00 2008-06-15 22:51:38.750 167 12508.67 75.72 55325.35 88888.00 2008-06-15 22:51:38.875 167 12508.75 75.72 55325.35 88888.00 2008-06-15 22:51:39.000 167 12508.75 75.72 55325.35 88888.00 2008-06-15 22:51:39.125 167 12508.75 75.70 55325.32 88888.00 2008-06-15 22:51:39.250 167 12508.67 75.70 55325.32 88888.00 2008-06-15 22:51:39.375 167 12508.67 75.70 55325.38 88888.00 2008-06-15 22:51:39.500 167 12508.65 75.67 55325.35 88888.00 2008-06-15 22:51:39.625 167 12508.75 75.67 55325.32 88888.00 2008-06-15 22:51:39.750 167 12508.77 75.70 55325.35 88888.00 2008-06-15 22:51:39.875 167 12508.77 75.70 55325.35 88888.00 2008-06-15 22:51:40.000 167 12508.77 75.67 55325.38 88888.00 2008-06-15 22:51:40.125 167 12508.83 75.65 55325.38 88888.00 2008-06-15 22:51:40.250 167 12508.85 75.62 55325.38 88888.00 2008-06-15 22:51:40.375 167 12508.92 75.65 55325.35 88888.00 2008-06-15 22:51:40.500 167 12508.95 75.62 55325.38 88888.00 2008-06-15 22:51:40.625 167 12508.90 75.62 55325.38 88888.00 2008-06-15 22:51:40.750 167 12508.95 75.60 55325.35 88888.00 2008-06-15 22:51:40.875 167 12509.00 75.60 55325.35 88888.00 2008-06-15 22:51:41.000 167 12509.00 75.60 55325.35 88888.00 2008-06-15 22:51:41.125 167 12509.10 75.60 55325.38 88888.00 2008-06-15 22:51:41.250 167 12509.12 75.58 55325.43 88888.00 2008-06-15 22:51:41.375 167 12509.15 75.60 55325.38 88888.00 2008-06-15 22:51:41.500 167 12509.17 75.58 55325.35 88888.00 2008-06-15 22:51:41.625 167 12509.15 75.58 55325.38 88888.00 2008-06-15 22:51:41.750 167 12509.20 75.55 55325.38 88888.00 2008-06-15 22:51:41.875 167 12509.25 75.55 55325.38 88888.00 2008-06-15 22:51:42.000 167 12509.30 75.53 55325.38 88888.00 2008-06-15 22:51:42.125 167 12509.33 75.55 55325.40 88888.00 2008-06-15 22:51:42.250 167 12509.30 75.53 55325.38 88888.00 2008-06-15 22:51:42.375 167 12509.35 75.47 55325.35 88888.00 2008-06-15 22:51:42.500 167 12509.40 75.45 55325.32 88888.00 2008-06-15 22:51:42.625 167 12509.40 75.45 55325.32 88888.00 2008-06-15 22:51:42.750 167 12509.45 75.45 55325.30 88888.00 2008-06-15 22:51:42.875 167 12509.55 75.45 55325.28 88888.00 2008-06-15 22:51:43.000 167 12509.58 75.45 55325.28 88888.00 2008-06-15 22:51:43.125 167 12509.62 75.45 55325.28 88888.00 2008-06-15 22:51:43.250 167 12509.62 75.42 55325.22 88888.00 2008-06-15 22:51:43.375 167 12509.67 75.42 55325.22 88888.00 2008-06-15 22:51:43.500 167 12509.73 75.40 55325.22 88888.00 2008-06-15 22:51:43.625 167 12509.75 75.38 55325.25 88888.00 2008-06-15 22:51:43.750 167 12509.77 75.38 55325.25 88888.00 2008-06-15 22:51:43.875 167 12509.80 75.38 55325.22 88888.00 2008-06-15 22:51:44.000 167 12509.85 75.35 55325.22 88888.00 2008-06-15 22:51:44.125 167 12509.88 75.35 55325.20 88888.00 2008-06-15 22:51:44.250 167 12509.90 75.35 55325.22 88888.00 2008-06-15 22:51:44.375 167 12510.02 75.38 55325.25 88888.00 2008-06-15 22:51:44.500 167 12510.10 75.40 55325.25 88888.00 2008-06-15 22:51:44.625 167 12510.15 75.40 55325.25 88888.00 2008-06-15 22:51:44.750 167 12510.25 75.38 55325.22 88888.00 2008-06-15 22:51:44.875 167 12510.27 75.38 55325.22 88888.00 2008-06-15 22:51:45.000 167 12510.33 75.35 55325.20 88888.00 2008-06-15 22:51:45.125 167 12510.42 75.33 55325.22 88888.00 2008-06-15 22:51:45.250 167 12510.40 75.30 55325.25 88888.00 2008-06-15 22:51:45.375 167 12510.42 75.33 55325.22 88888.00 2008-06-15 22:51:45.500 167 12510.45 75.33 55325.22 88888.00 2008-06-15 22:51:45.625 167 12510.52 75.33 55325.22 88888.00 2008-06-15 22:51:45.750 167 12510.55 75.33 55325.22 88888.00 2008-06-15 22:51:45.875 167 12510.58 75.33 55325.18 88888.00 2008-06-15 22:51:46.000 167 12510.67 75.28 55325.18 88888.00 2008-06-15 22:51:46.125 167 12510.70 75.28 55325.15 88888.00 2008-06-15 22:51:46.250 167 12510.75 75.28 55325.18 88888.00 2008-06-15 22:51:46.375 167 12510.80 75.28 55325.18 88888.00 2008-06-15 22:51:46.500 167 12510.88 75.28 55325.15 88888.00 2008-06-15 22:51:46.625 167 12510.90 75.30 55325.20 88888.00 2008-06-15 22:51:46.750 167 12510.83 75.28 55325.22 88888.00 2008-06-15 22:51:46.875 167 12510.85 75.30 55325.20 88888.00 2008-06-15 22:51:47.000 167 12510.92 75.30 55325.20 88888.00 2008-06-15 22:51:47.125 167 12511.02 75.30 55325.20 88888.00 2008-06-15 22:51:47.250 167 12511.02 75.28 55325.20 88888.00 2008-06-15 22:51:47.375 167 12511.00 75.30 55325.18 88888.00 2008-06-15 22:51:47.500 167 12511.00 75.33 55325.18 88888.00 2008-06-15 22:51:47.625 167 12511.08 75.30 55325.18 88888.00 2008-06-15 22:51:47.750 167 12511.17 75.30 55325.18 88888.00 2008-06-15 22:51:47.875 167 12511.23 75.30 55325.15 88888.00 2008-06-15 22:51:48.000 167 12511.23 75.30 55325.15 88888.00 2008-06-15 22:51:48.125 167 12511.27 75.30 55325.15 88888.00 2008-06-15 22:51:48.250 167 12511.30 75.33 55325.12 88888.00 2008-06-15 22:51:48.375 167 12511.30 75.30 55325.10 88888.00 2008-06-15 22:51:48.500 167 12511.35 75.30 55325.10 88888.00 2008-06-15 22:51:48.625 167 12511.38 75.33 55325.07 88888.00 2008-06-15 22:51:48.750 167 12511.40 75.30 55325.07 88888.00 2008-06-15 22:51:48.875 167 12511.42 75.33 55325.10 88888.00 2008-06-15 22:51:49.000 167 12511.40 75.30 55325.10 88888.00 2008-06-15 22:51:49.125 167 12511.48 75.30 55325.05 88888.00 2008-06-15 22:51:49.250 167 12511.52 75.30 55325.07 88888.00 2008-06-15 22:51:49.375 167 12511.58 75.33 55325.05 88888.00 2008-06-15 22:51:49.500 167 12511.60 75.33 55325.07 88888.00 2008-06-15 22:51:49.625 167 12511.55 75.33 55325.03 88888.00 2008-06-15 22:51:49.750 167 12511.58 75.33 55325.00 88888.00 2008-06-15 22:51:49.875 167 12511.62 75.38 55325.05 88888.00 2008-06-15 22:51:50.000 167 12511.65 75.38 55325.07 88888.00 2008-06-15 22:51:50.125 167 12511.60 75.40 55325.07 88888.00 2008-06-15 22:51:50.250 167 12511.62 75.40 55325.07 88888.00 2008-06-15 22:51:50.375 167 12511.65 75.40 55325.07 88888.00 2008-06-15 22:51:50.500 167 12511.62 75.42 55325.10 88888.00 2008-06-15 22:51:50.625 167 12511.67 75.45 55325.12 88888.00 2008-06-15 22:51:50.750 167 12511.67 75.45 55325.12 88888.00 2008-06-15 22:51:50.875 167 12511.65 75.47 55325.07 88888.00 2008-06-15 22:51:51.000 167 12511.67 75.47 55325.10 88888.00 2008-06-15 22:51:51.125 167 12511.70 75.47 55325.15 88888.00 2008-06-15 22:51:51.250 167 12511.73 75.50 55325.20 88888.00 2008-06-15 22:51:51.375 167 12511.73 75.53 55325.20 88888.00 2008-06-15 22:51:51.500 167 12511.65 75.55 55325.20 88888.00 2008-06-15 22:51:51.625 167 12511.65 75.58 55325.18 88888.00 2008-06-15 22:51:51.750 167 12511.67 75.55 55325.18 88888.00 2008-06-15 22:51:51.875 167 12511.75 75.53 55325.18 88888.00 2008-06-15 22:51:52.000 167 12511.73 75.58 55325.18 88888.00 2008-06-15 22:51:52.125 167 12511.67 75.58 55325.20 88888.00 2008-06-15 22:51:52.250 167 12511.55 75.55 55325.20 88888.00 2008-06-15 22:51:52.375 167 12511.45 75.58 55325.18 88888.00 2008-06-15 22:51:52.500 167 12511.42 75.60 55325.15 88888.00 2008-06-15 22:51:52.625 167 12511.45 75.60 55325.18 88888.00 2008-06-15 22:51:52.750 167 12511.48 75.60 55325.22 88888.00 2008-06-15 22:51:52.875 167 12511.50 75.60 55325.22 88888.00 2008-06-15 22:51:53.000 167 12511.50 75.62 55325.22 88888.00 2008-06-15 22:51:53.125 167 12511.50 75.65 55325.22 88888.00 2008-06-15 22:51:53.250 167 12511.48 75.62 55325.22 88888.00 2008-06-15 22:51:53.375 167 12511.55 75.62 55325.25 88888.00 2008-06-15 22:51:53.500 167 12511.55 75.60 55325.25 88888.00 2008-06-15 22:51:53.625 167 12511.62 75.62 55325.28 88888.00 2008-06-15 22:51:53.750 167 12511.60 75.62 55325.25 88888.00 2008-06-15 22:51:53.875 167 12511.55 75.62 55325.28 88888.00 2008-06-15 22:51:54.000 167 12511.48 75.62 55325.30 88888.00 2008-06-15 22:51:54.125 167 12511.48 75.62 55325.30 88888.00 2008-06-15 22:51:54.250 167 12511.45 75.60 55325.28 88888.00 2008-06-15 22:51:54.375 167 12511.45 75.62 55325.28 88888.00 2008-06-15 22:51:54.500 167 12511.48 75.62 55325.28 88888.00 2008-06-15 22:51:54.625 167 12511.50 75.60 55325.22 88888.00 2008-06-15 22:51:54.750 167 12511.48 75.60 55325.22 88888.00 2008-06-15 22:51:54.875 167 12511.45 75.58 55325.25 88888.00 2008-06-15 22:51:55.000 167 12511.42 75.60 55325.25 88888.00 2008-06-15 22:51:55.125 167 12511.45 75.60 55325.25 88888.00 2008-06-15 22:51:55.250 167 12511.42 75.58 55325.25 88888.00 2008-06-15 22:51:55.375 167 12511.42 75.60 55325.25 88888.00 2008-06-15 22:51:55.500 167 12511.40 75.60 55325.28 88888.00 2008-06-15 22:51:55.625 167 12511.42 75.60 55325.30 88888.00 2008-06-15 22:51:55.750 167 12511.48 75.60 55325.30 88888.00 2008-06-15 22:51:55.875 167 12511.45 75.58 55325.30 88888.00 2008-06-15 22:51:56.000 167 12511.45 75.58 55325.30 88888.00 2008-06-15 22:51:56.125 167 12511.48 75.58 55325.30 88888.00 2008-06-15 22:51:56.250 167 12511.48 75.58 55325.32 88888.00 2008-06-15 22:51:56.375 167 12511.48 75.58 55325.32 88888.00 2008-06-15 22:51:56.500 167 12511.50 75.60 55325.32 88888.00 2008-06-15 22:51:56.625 167 12511.52 75.60 55325.35 88888.00 2008-06-15 22:51:56.750 167 12511.50 75.60 55325.35 88888.00 2008-06-15 22:51:56.875 167 12511.55 75.62 55325.35 88888.00 2008-06-15 22:51:57.000 167 12511.55 75.60 55325.35 88888.00 2008-06-15 22:51:57.125 167 12511.58 75.58 55325.35 88888.00 2008-06-15 22:51:57.250 167 12511.50 75.55 55325.35 88888.00 2008-06-15 22:51:57.375 167 12511.58 75.55 55325.38 88888.00 2008-06-15 22:51:57.500 167 12511.60 75.53 55325.38 88888.00 2008-06-15 22:51:57.625 167 12511.60 75.47 55325.38 88888.00 2008-06-15 22:51:57.750 167 12511.62 75.47 55325.40 88888.00 2008-06-15 22:51:57.875 167 12511.67 75.50 55325.40 88888.00 2008-06-15 22:51:58.000 167 12511.70 75.47 55325.38 88888.00 2008-06-15 22:51:58.125 167 12511.75 75.47 55325.38 88888.00 2008-06-15 22:51:58.250 167 12511.80 75.47 55325.40 88888.00 2008-06-15 22:51:58.375 167 12511.88 75.47 55325.35 88888.00 2008-06-15 22:51:58.500 167 12511.88 75.47 55325.38 88888.00 2008-06-15 22:51:58.625 167 12511.88 75.45 55325.40 88888.00 2008-06-15 22:51:58.750 167 12511.92 75.45 55325.40 88888.00 2008-06-15 22:51:58.875 167 12511.98 75.42 55325.38 88888.00 2008-06-15 22:51:59.000 167 12511.95 75.45 55325.35 88888.00 2008-06-15 22:51:59.125 167 12512.00 75.45 55325.35 88888.00 2008-06-15 22:51:59.250 167 12512.08 75.42 55325.35 88888.00 2008-06-15 22:51:59.375 167 12512.23 75.42 55325.35 88888.00 2008-06-15 22:51:59.500 167 12512.33 75.42 55325.32 88888.00 2008-06-15 22:51:59.625 167 12512.40 75.42 55325.32 88888.00 2008-06-15 22:51:59.750 167 12512.45 75.40 55325.35 88888.00 2008-06-15 22:51:59.875 167 12512.50 75.38 55325.32 88888.00 2008-06-15 22:52:00.000 167 12512.60 75.35 55325.32 88888.00 2008-06-15 22:52:00.125 167 12512.67 75.38 55325.32 88888.00 2008-06-15 22:52:00.250 167 12512.73 75.33 55325.30 88888.00 2008-06-15 22:52:00.375 167 12512.80 75.38 55325.28 88888.00 2008-06-15 22:52:00.500 167 12512.85 75.38 55325.28 88888.00 2008-06-15 22:52:00.625 167 12512.90 75.35 55325.25 88888.00 2008-06-15 22:52:00.750 167 12512.95 75.35 55325.22 88888.00 2008-06-15 22:52:00.875 167 12513.05 75.38 55325.22 88888.00 2008-06-15 22:52:01.000 167 12513.15 75.38 55325.22 88888.00 2008-06-15 22:52:01.125 167 12513.20 75.40 55325.22 88888.00 2008-06-15 22:52:01.250 167 12513.25 75.42 55325.20 88888.00 2008-06-15 22:52:01.375 167 12513.25 75.42 55325.20 88888.00 2008-06-15 22:52:01.500 167 12513.33 75.42 55325.20 88888.00 2008-06-15 22:52:01.625 167 12513.42 75.42 55325.18 88888.00 2008-06-15 22:52:01.750 167 12513.50 75.42 55325.12 88888.00 2008-06-15 22:52:01.875 167 12513.60 75.45 55325.10 88888.00 2008-06-15 22:52:02.000 167 12513.75 75.45 55325.07 88888.00 2008-06-15 22:52:02.125 167 12513.88 75.47 55325.07 88888.00 2008-06-15 22:52:02.250 167 12514.00 75.50 55325.10 88888.00 2008-06-15 22:52:02.375 167 12514.02 75.53 55325.12 88888.00 2008-06-15 22:52:02.500 167 12514.10 75.58 55325.12 88888.00 2008-06-15 22:52:02.625 167 12514.25 75.58 55325.10 88888.00 2008-06-15 22:52:02.750 167 12514.35 75.60 55325.07 88888.00 2008-06-15 22:52:02.875 167 12514.45 75.62 55325.07 88888.00 2008-06-15 22:52:03.000 167 12514.60 75.62 55325.07 88888.00 2008-06-15 22:52:03.125 167 12514.67 75.65 55325.07 88888.00 2008-06-15 22:52:03.250 167 12514.75 75.67 55325.05 88888.00 2008-06-15 22:52:03.375 167 12514.85 75.72 55325.05 88888.00 2008-06-15 22:52:03.500 167 12514.90 75.75 55325.05 88888.00 2008-06-15 22:52:03.625 167 12514.95 75.78 55325.00 88888.00 2008-06-15 22:52:03.750 167 12515.10 75.80 55325.00 88888.00 2008-06-15 22:52:03.875 167 12515.23 75.85 55325.00 88888.00 2008-06-15 22:52:04.000 167 12515.30 75.85 55324.95 88888.00 2008-06-15 22:52:04.125 167 12515.35 75.88 55324.93 88888.00 2008-06-15 22:52:04.250 167 12515.45 75.90 55324.93 88888.00 2008-06-15 22:52:04.375 167 12515.60 75.95 55324.90 88888.00 2008-06-15 22:52:04.500 167 12515.70 76.00 55324.88 88888.00 2008-06-15 22:52:04.625 167 12515.80 76.03 55324.88 88888.00 2008-06-15 22:52:04.750 167 12515.92 76.05 55324.88 88888.00 2008-06-15 22:52:04.875 167 12516.02 76.10 55324.90 88888.00 2008-06-15 22:52:05.000 167 12516.02 76.12 55324.88 88888.00 2008-06-15 22:52:05.125 167 12516.12 76.17 55324.85 88888.00 2008-06-15 22:52:05.250 167 12516.20 76.22 55324.85 88888.00 2008-06-15 22:52:05.375 167 12516.33 76.28 55324.82 88888.00 2008-06-15 22:52:05.500 167 12516.40 76.30 55324.82 88888.00 2008-06-15 22:52:05.625 167 12516.45 76.35 55324.80 88888.00 2008-06-15 22:52:05.750 167 12516.50 76.35 55324.80 88888.00 2008-06-15 22:52:05.875 167 12516.58 76.38 55324.80 88888.00 2008-06-15 22:52:06.000 167 12516.65 76.45 55324.80 88888.00 2008-06-15 22:52:06.125 167 12516.70 76.47 55324.80 88888.00 2008-06-15 22:52:06.250 167 12516.73 76.53 55324.75 88888.00 2008-06-15 22:52:06.375 167 12516.83 76.55 55324.72 88888.00 2008-06-15 22:52:06.500 167 12516.90 76.60 55324.70 88888.00 2008-06-15 22:52:06.625 167 12516.98 76.62 55324.68 88888.00 2008-06-15 22:52:06.750 167 12517.15 76.67 55324.65 88888.00 2008-06-15 22:52:06.875 167 12517.20 76.75 55324.68 88888.00 2008-06-15 22:52:07.000 167 12517.20 76.80 55324.65 88888.00 2008-06-15 22:52:07.125 167 12517.30 76.83 55324.60 88888.00 2008-06-15 22:52:07.250 167 12517.38 76.88 55324.60 88888.00 2008-06-15 22:52:07.375 167 12517.48 76.90 55324.60 88888.00 2008-06-15 22:52:07.500 167 12517.55 76.92 55324.60 88888.00 2008-06-15 22:52:07.625 167 12517.55 77.00 55324.60 88888.00 2008-06-15 22:52:07.750 167 12517.60 77.03 55324.57 88888.00 2008-06-15 22:52:07.875 167 12517.65 77.05 55324.57 88888.00 2008-06-15 22:52:08.000 167 12517.70 77.12 55324.53 88888.00 2008-06-15 22:52:08.125 167 12517.70 77.15 55324.55 88888.00 2008-06-15 22:52:08.250 167 12517.67 77.22 55324.55 88888.00 2008-06-15 22:52:08.375 167 12517.80 77.25 55324.57 88888.00 2008-06-15 22:52:08.500 167 12517.90 77.28 55324.57 88888.00 2008-06-15 22:52:08.625 167 12517.92 77.33 55324.60 88888.00 2008-06-15 22:52:08.750 167 12517.95 77.38 55324.62 88888.00 2008-06-15 22:52:08.875 167 12517.95 77.42 55324.57 88888.00 2008-06-15 22:52:09.000 167 12517.98 77.45 55324.60 88888.00 2008-06-15 22:52:09.125 167 12517.98 77.53 55324.62 88888.00 2008-06-15 22:52:09.250 167 12518.05 77.53 55324.60 88888.00 2008-06-15 22:52:09.375 167 12518.15 77.58 55324.57 88888.00 2008-06-15 22:52:09.500 167 12518.23 77.60 55324.57 88888.00 2008-06-15 22:52:09.625 167 12518.25 77.65 55324.57 88888.00 2008-06-15 22:52:09.750 167 12518.23 77.62 55324.60 88888.00 2008-06-15 22:52:09.875 167 12518.25 77.67 55324.60 88888.00 2008-06-15 22:52:10.000 167 12518.20 77.72 55324.60 88888.00 2008-06-15 22:52:10.125 167 12518.23 77.78 55324.65 88888.00 2008-06-15 22:52:10.250 167 12518.33 77.80 55324.65 88888.00 2008-06-15 22:52:10.375 167 12518.38 77.83 55324.65 88888.00 2008-06-15 22:52:10.500 167 12518.30 77.85 55324.62 88888.00 2008-06-15 22:52:10.625 167 12518.25 77.88 55324.65 88888.00 2008-06-15 22:52:10.750 167 12518.27 77.90 55324.65 88888.00 2008-06-15 22:52:10.875 167 12518.30 77.90 55324.70 88888.00 2008-06-15 22:52:11.000 167 12518.27 77.92 55324.70 88888.00 2008-06-15 22:52:11.125 167 12518.23 77.92 55324.70 88888.00 2008-06-15 22:52:11.250 167 12518.25 77.95 55324.70 88888.00 2008-06-15 22:52:11.375 167 12518.27 78.03 55324.70 88888.00 2008-06-15 22:52:11.500 167 12518.35 78.05 55324.70 88888.00 2008-06-15 22:52:11.625 167 12518.42 78.05 55324.70 88888.00 2008-06-15 22:52:11.750 167 12518.42 78.05 55324.72 88888.00 2008-06-15 22:52:11.875 167 12518.35 78.10 55324.75 88888.00 2008-06-15 22:52:12.000 167 12518.33 78.12 55324.75 88888.00 2008-06-15 22:52:12.125 167 12518.27 78.10 55324.78 88888.00 2008-06-15 22:52:12.250 167 12518.25 78.10 55324.78 88888.00 2008-06-15 22:52:12.375 167 12518.27 78.10 55324.78 88888.00 2008-06-15 22:52:12.500 167 12518.17 78.15 55324.78 88888.00 2008-06-15 22:52:12.625 167 12518.17 78.15 55324.75 88888.00 2008-06-15 22:52:12.750 167 12518.23 78.17 55324.75 88888.00 2008-06-15 22:52:12.875 167 12518.27 78.17 55324.75 88888.00 2008-06-15 22:52:13.000 167 12518.25 78.17 55324.72 88888.00 2008-06-15 22:52:13.125 167 12518.15 78.20 55324.75 88888.00 2008-06-15 22:52:13.250 167 12518.17 78.22 55324.75 88888.00 2008-06-15 22:52:13.375 167 12518.30 78.20 55324.72 88888.00 2008-06-15 22:52:13.500 167 12518.33 78.20 55324.78 88888.00 2008-06-15 22:52:13.625 167 12518.23 78.25 55324.80 88888.00 2008-06-15 22:52:13.750 167 12518.10 78.28 55324.80 88888.00 2008-06-15 22:52:13.875 167 12518.12 78.38 55324.85 88888.00 2008-06-15 22:52:14.000 167 12518.20 78.35 55324.82 88888.00 2008-06-15 22:52:14.125 167 12518.15 78.30 55324.82 88888.00 2008-06-15 22:52:14.250 167 12518.10 78.30 55324.82 88888.00 2008-06-15 22:52:14.375 167 12518.08 78.35 55324.85 88888.00 2008-06-15 22:52:14.500 167 12518.00 78.38 55324.85 88888.00 2008-06-15 22:52:14.625 167 12518.05 78.38 55324.88 88888.00 2008-06-15 22:52:14.750 167 12518.15 78.38 55324.93 88888.00 2008-06-15 22:52:14.875 167 12518.10 78.40 55324.95 88888.00 2008-06-15 22:52:15.000 167 12518.05 78.38 55324.93 88888.00 2008-06-15 22:52:15.125 167 12518.02 78.40 55324.95 88888.00 2008-06-15 22:52:15.250 167 12517.95 78.40 55324.97 88888.00 2008-06-15 22:52:15.375 167 12517.90 78.42 55324.97 88888.00 2008-06-15 22:52:15.500 167 12517.88 78.40 55324.97 88888.00 2008-06-15 22:52:15.625 167 12518.00 78.42 55324.97 88888.00 2008-06-15 22:52:15.750 167 12518.02 78.42 55325.00 88888.00 2008-06-15 22:52:15.875 167 12518.02 78.42 55325.03 88888.00 2008-06-15 22:52:16.000 167 12517.95 78.40 55325.03 88888.00 2008-06-15 22:52:16.125 167 12517.92 78.40 55325.00 88888.00 2008-06-15 22:52:16.250 167 12517.85 78.38 55325.03 88888.00 2008-06-15 22:52:16.375 167 12517.88 78.38 55325.03 88888.00 2008-06-15 22:52:16.500 167 12517.88 78.40 55325.03 88888.00 2008-06-15 22:52:16.625 167 12517.90 78.40 55325.03 88888.00 2008-06-15 22:52:16.750 167 12517.90 78.40 55325.03 88888.00 2008-06-15 22:52:16.875 167 12517.92 78.40 55325.07 88888.00 2008-06-15 22:52:17.000 167 12517.90 78.40 55325.05 88888.00 2008-06-15 22:52:17.125 167 12517.88 78.40 55325.07 88888.00 2008-06-15 22:52:17.250 167 12517.80 78.40 55325.10 88888.00 2008-06-15 22:52:17.375 167 12517.80 78.40 55325.10 88888.00 2008-06-15 22:52:17.500 167 12517.80 78.40 55325.10 88888.00 2008-06-15 22:52:17.625 167 12517.77 78.40 55325.12 88888.00 2008-06-15 22:52:17.750 167 12517.80 78.42 55325.12 88888.00 2008-06-15 22:52:17.875 167 12517.77 78.42 55325.12 88888.00 2008-06-15 22:52:18.000 167 12517.73 78.38 55325.15 88888.00 2008-06-15 22:52:18.125 167 12517.75 78.40 55325.15 88888.00 2008-06-15 22:52:18.250 167 12517.80 78.38 55325.18 88888.00 2008-06-15 22:52:18.375 167 12517.83 78.40 55325.18 88888.00 2008-06-15 22:52:18.500 167 12517.80 78.40 55325.20 88888.00 2008-06-15 22:52:18.625 167 12517.77 78.42 55325.18 88888.00 2008-06-15 22:52:18.750 167 12517.80 78.40 55325.15 88888.00 2008-06-15 22:52:18.875 167 12517.80 78.40 55325.18 88888.00 2008-06-15 22:52:19.000 167 12517.80 78.40 55325.15 88888.00 2008-06-15 22:52:19.125 167 12517.83 78.38 55325.15 88888.00 2008-06-15 22:52:19.250 167 12517.77 78.40 55325.18 88888.00 2008-06-15 22:52:19.375 167 12517.77 78.45 55325.20 88888.00 2008-06-15 22:52:19.500 167 12517.80 78.42 55325.18 88888.00 2008-06-15 22:52:19.625 167 12517.85 78.40 55325.15 88888.00 2008-06-15 22:52:19.750 167 12517.90 78.42 55325.12 88888.00 2008-06-15 22:52:19.875 167 12517.90 78.42 55325.15 88888.00 2008-06-15 22:52:20.000 167 12517.88 78.40 55325.12 88888.00 2008-06-15 22:52:20.125 167 12517.85 78.42 55325.12 88888.00 2008-06-15 22:52:20.250 167 12517.83 78.42 55325.12 88888.00 2008-06-15 22:52:20.375 167 12517.90 78.47 55325.15 88888.00 2008-06-15 22:52:20.500 167 12517.90 78.45 55325.18 88888.00 2008-06-15 22:52:20.625 167 12517.90 78.47 55325.18 88888.00 2008-06-15 22:52:20.750 167 12517.92 78.50 55325.20 88888.00 2008-06-15 22:52:20.875 167 12517.98 78.50 55325.18 88888.00 2008-06-15 22:52:21.000 167 12518.02 78.50 55325.15 88888.00 2008-06-15 22:52:21.125 167 12517.98 78.50 55325.18 88888.00 2008-06-15 22:52:21.250 167 12517.92 78.50 55325.20 88888.00 2008-06-15 22:52:21.375 167 12517.98 78.47 55325.18 88888.00 2008-06-15 22:52:21.500 167 12518.00 78.50 55325.18 88888.00 2008-06-15 22:52:21.625 167 12518.10 78.50 55325.18 88888.00 2008-06-15 22:52:21.750 167 12518.08 78.47 55325.20 88888.00 2008-06-15 22:52:21.875 167 12518.08 78.47 55325.22 88888.00 2008-06-15 22:52:22.000 167 12518.10 78.50 55325.18 88888.00 2008-06-15 22:52:22.125 167 12518.10 78.50 55325.18 88888.00 2008-06-15 22:52:22.250 167 12518.08 78.53 55325.18 88888.00 2008-06-15 22:52:22.375 167 12518.17 78.55 55325.20 88888.00 2008-06-15 22:52:22.500 167 12518.20 78.53 55325.18 88888.00 2008-06-15 22:52:22.625 167 12518.23 78.50 55325.15 88888.00 2008-06-15 22:52:22.750 167 12518.25 78.50 55325.15 88888.00 2008-06-15 22:52:22.875 167 12518.30 78.53 55325.15 88888.00 2008-06-15 22:52:23.000 167 12518.33 78.53 55325.15 88888.00 2008-06-15 22:52:23.125 167 12518.38 78.50 55325.15 88888.00 2008-06-15 22:52:23.250 167 12518.30 78.50 55325.18 88888.00 2008-06-15 22:52:23.375 167 12518.33 78.55 55325.15 88888.00 2008-06-15 22:52:23.500 167 12518.40 78.55 55325.15 88888.00 2008-06-15 22:52:23.625 167 12518.45 78.55 55325.20 88888.00 2008-06-15 22:52:23.750 167 12518.50 78.58 55325.18 88888.00 2008-06-15 22:52:23.875 167 12518.52 78.58 55325.15 88888.00 2008-06-15 22:52:24.000 167 12518.50 78.58 55325.12 88888.00 2008-06-15 22:52:24.125 167 12518.50 78.58 55325.15 88888.00 2008-06-15 22:52:24.250 167 12518.48 78.55 55325.12 88888.00 2008-06-15 22:52:24.375 167 12518.48 78.55 55325.12 88888.00 2008-06-15 22:52:24.500 167 12518.50 78.58 55325.12 88888.00 2008-06-15 22:52:24.625 167 12518.65 78.60 55325.15 88888.00 2008-06-15 22:52:24.750 167 12518.67 78.60 55325.10 88888.00 2008-06-15 22:52:24.875 167 12518.65 78.55 55325.05 88888.00 2008-06-15 22:52:25.000 167 12518.67 78.58 55325.03 88888.00 2008-06-15 22:52:25.125 167 12518.67 78.60 55325.03 88888.00 2008-06-15 22:52:25.250 167 12518.67 78.58 55325.03 88888.00 2008-06-15 22:52:25.375 167 12518.75 78.58 55325.03 88888.00 2008-06-15 22:52:25.500 167 12518.77 78.60 55325.03 88888.00 2008-06-15 22:52:25.625 167 12518.83 78.58 55325.03 88888.00 2008-06-15 22:52:25.750 167 12518.90 78.55 55325.05 88888.00 2008-06-15 22:52:25.875 167 12518.88 78.58 55325.05 88888.00 2008-06-15 22:52:26.000 167 12518.95 78.58 55325.05 88888.00 2008-06-15 22:52:26.125 167 12519.02 78.60 55325.07 88888.00 2008-06-15 22:52:26.250 167 12519.05 78.60 55325.05 88888.00 2008-06-15 22:52:26.375 167 12519.10 78.62 55325.07 88888.00 2008-06-15 22:52:26.500 167 12519.12 78.60 55325.07 88888.00 2008-06-15 22:52:26.625 167 12519.15 78.60 55325.05 88888.00 2008-06-15 22:52:26.750 167 12519.23 78.60 55325.07 88888.00 2008-06-15 22:52:26.875 167 12519.25 78.60 55325.05 88888.00 2008-06-15 22:52:27.000 167 12519.25 78.60 55325.05 88888.00 2008-06-15 22:52:27.125 167 12519.23 78.62 55325.05 88888.00 2008-06-15 22:52:27.250 167 12519.20 78.62 55325.07 88888.00 2008-06-15 22:52:27.375 167 12519.30 78.62 55325.07 88888.00 2008-06-15 22:52:27.500 167 12519.30 78.62 55325.05 88888.00 2008-06-15 22:52:27.625 167 12519.25 78.62 55325.03 88888.00 2008-06-15 22:52:27.750 167 12519.25 78.62 55325.05 88888.00 2008-06-15 22:52:27.875 167 12519.33 78.62 55325.03 88888.00 2008-06-15 22:52:28.000 167 12519.45 78.62 55325.03 88888.00 2008-06-15 22:52:28.125 167 12519.48 78.62 55325.03 88888.00 2008-06-15 22:52:28.250 167 12519.55 78.62 55325.05 88888.00 2008-06-15 22:52:28.375 167 12519.60 78.62 55325.03 88888.00 2008-06-15 22:52:28.500 167 12519.62 78.62 55325.03 88888.00 2008-06-15 22:52:28.625 167 12519.67 78.60 55325.03 88888.00 2008-06-15 22:52:28.750 167 12519.67 78.60 55325.00 88888.00 2008-06-15 22:52:28.875 167 12519.65 78.60 55325.00 88888.00 2008-06-15 22:52:29.000 167 12519.70 78.55 55325.00 88888.00 2008-06-15 22:52:29.125 167 12519.77 78.55 55325.00 88888.00 2008-06-15 22:52:29.250 167 12519.80 78.53 55325.03 88888.00 2008-06-15 22:52:29.375 167 12519.85 78.55 55325.03 88888.00 2008-06-15 22:52:29.500 167 12519.83 78.55 55325.03 88888.00 2008-06-15 22:52:29.625 167 12519.85 78.53 55325.03 88888.00 2008-06-15 22:52:29.750 167 12519.90 78.50 55325.03 88888.00 2008-06-15 22:52:29.875 167 12519.95 78.50 55325.03 88888.00 2008-06-15 22:52:30.000 167 12520.00 78.47 55325.00 88888.00 2008-06-15 22:52:30.125 167 12520.08 78.50 55325.03 88888.00 2008-06-15 22:52:30.250 167 12520.10 78.45 55325.00 88888.00 2008-06-15 22:52:30.375 167 12520.12 78.42 55324.97 88888.00 2008-06-15 22:52:30.500 167 12520.08 78.42 55324.95 88888.00 2008-06-15 22:52:30.625 167 12520.08 78.40 55324.95 88888.00 2008-06-15 22:52:30.750 167 12520.12 78.38 55324.95 88888.00 2008-06-15 22:52:30.875 167 12520.17 78.38 55324.95 88888.00 2008-06-15 22:52:31.000 167 12520.23 78.35 55324.93 88888.00 2008-06-15 22:52:31.125 167 12520.25 78.38 55324.93 88888.00 2008-06-15 22:52:31.250 167 12520.23 78.35 55324.97 88888.00 2008-06-15 22:52:31.375 167 12520.27 78.35 55324.97 88888.00 2008-06-15 22:52:31.500 167 12520.27 78.33 55324.97 88888.00 2008-06-15 22:52:31.625 167 12520.27 78.30 55324.95 88888.00 2008-06-15 22:52:31.750 167 12520.33 78.28 55324.97 88888.00 2008-06-15 22:52:31.875 167 12520.38 78.28 55324.97 88888.00 2008-06-15 22:52:32.000 167 12520.42 78.25 55324.97 88888.00 2008-06-15 22:52:32.125 167 12520.45 78.22 55324.97 88888.00 2008-06-15 22:52:32.250 167 12520.48 78.22 55324.97 88888.00 2008-06-15 22:52:32.375 167 12520.58 78.25 55325.00 88888.00 2008-06-15 22:52:32.500 167 12520.60 78.22 55325.03 88888.00 2008-06-15 22:52:32.625 167 12520.60 78.22 55325.00 88888.00 2008-06-15 22:52:32.750 167 12520.58 78.20 55325.00 88888.00 2008-06-15 22:52:32.875 167 12520.60 78.20 55325.03 88888.00 2008-06-15 22:52:33.000 167 12520.60 78.17 55325.03 88888.00 2008-06-15 22:52:33.125 167 12520.65 78.12 55325.05 88888.00 2008-06-15 22:52:33.250 167 12520.65 78.12 55325.07 88888.00 2008-06-15 22:52:33.375 167 12520.62 78.12 55325.05 88888.00 2008-06-15 22:52:33.500 167 12520.58 78.10 55325.05 88888.00 2008-06-15 22:52:33.625 167 12520.58 78.08 55325.10 88888.00 2008-06-15 22:52:33.750 167 12520.58 78.10 55325.12 88888.00 2008-06-15 22:52:33.875 167 12520.65 78.08 55325.12 88888.00 2008-06-15 22:52:34.000 167 12520.65 78.05 55325.12 88888.00 2008-06-15 22:52:34.125 167 12520.67 78.05 55325.10 88888.00 2008-06-15 22:52:34.250 167 12520.70 78.03 55325.10 88888.00 2008-06-15 22:52:34.375 167 12520.73 78.03 55325.12 88888.00 2008-06-15 22:52:34.500 167 12520.73 78.00 55325.15 88888.00 2008-06-15 22:52:34.625 167 12520.75 77.97 55325.12 88888.00 2008-06-15 22:52:34.750 167 12520.75 77.95 55325.12 88888.00 2008-06-15 22:52:34.875 167 12520.73 77.92 55325.18 88888.00 2008-06-15 22:52:35.000 167 12520.77 77.90 55325.20 88888.00 2008-06-15 22:52:35.125 167 12520.80 77.90 55325.20 88888.00 2008-06-15 22:52:35.250 167 12520.77 77.88 55325.18 88888.00 2008-06-15 22:52:35.375 167 12520.83 77.90 55325.18 88888.00 2008-06-15 22:52:35.500 167 12520.85 77.90 55325.20 88888.00 2008-06-15 22:52:35.625 167 12520.77 77.88 55325.20 88888.00 2008-06-15 22:52:35.750 167 12520.73 77.83 55325.20 88888.00 2008-06-15 22:52:35.875 167 12520.75 77.83 55325.20 88888.00 2008-06-15 22:52:36.000 167 12520.75 77.83 55325.20 88888.00 2008-06-15 22:52:36.125 167 12520.73 77.80 55325.22 88888.00 2008-06-15 22:52:36.250 167 12520.70 77.75 55325.20 88888.00 2008-06-15 22:52:36.375 167 12520.77 77.75 55325.20 88888.00 2008-06-15 22:52:36.500 167 12520.80 77.72 55325.20 88888.00 2008-06-15 22:52:36.625 167 12520.80 77.72 55325.20 88888.00 2008-06-15 22:52:36.750 167 12520.77 77.70 55325.22 88888.00 2008-06-15 22:52:36.875 167 12520.83 77.70 55325.25 88888.00 2008-06-15 22:52:37.000 167 12520.88 77.67 55325.20 88888.00 2008-06-15 22:52:37.125 167 12520.88 77.67 55325.22 88888.00 2008-06-15 22:52:37.250 167 12520.83 77.65 55325.22 88888.00 2008-06-15 22:52:37.375 167 12520.80 77.62 55325.22 88888.00 2008-06-15 22:52:37.500 167 12520.77 77.62 55325.22 88888.00 2008-06-15 22:52:37.625 167 12520.80 77.60 55325.25 88888.00 2008-06-15 22:52:37.750 167 12520.85 77.60 55325.25 88888.00 2008-06-15 22:52:37.875 167 12520.90 77.60 55325.22 88888.00 2008-06-15 22:52:38.000 167 12520.92 77.60 55325.20 88888.00 2008-06-15 22:52:38.125 167 12520.92 77.60 55325.20 88888.00 2008-06-15 22:52:38.250 167 12520.88 77.60 55325.25 88888.00 2008-06-15 22:52:38.375 167 12520.98 77.60 55325.25 88888.00 2008-06-15 22:52:38.500 167 12521.02 77.58 55325.28 88888.00 2008-06-15 22:52:38.625 167 12520.98 77.58 55325.28 88888.00 2008-06-15 22:52:38.750 167 12521.00 77.58 55325.30 88888.00 2008-06-15 22:52:38.875 167 12521.05 77.58 55325.28 88888.00 2008-06-15 22:52:39.000 167 12521.05 77.55 55325.28 88888.00 2008-06-15 22:52:39.125 167 12520.98 77.55 55325.32 88888.00 2008-06-15 22:52:39.250 167 12520.98 77.55 55325.32 88888.00 2008-06-15 22:52:39.375 167 12521.08 77.58 55325.32 88888.00 2008-06-15 22:52:39.500 167 12521.12 77.55 55325.35 88888.00 2008-06-15 22:52:39.625 167 12521.10 77.53 55325.32 88888.00 2008-06-15 22:52:39.750 167 12521.08 77.53 55325.32 88888.00 2008-06-15 22:52:39.875 167 12521.08 77.53 55325.32 88888.00 2008-06-15 22:52:40.000 167 12521.05 77.50 55325.32 88888.00 2008-06-15 22:52:40.125 167 12520.95 77.50 55325.30 88888.00 2008-06-15 22:52:40.250 167 12521.00 77.47 55325.35 88888.00 2008-06-15 22:52:40.375 167 12521.08 77.50 55325.32 88888.00 2008-06-15 22:52:40.500 167 12521.00 77.50 55325.35 88888.00 2008-06-15 22:52:40.625 167 12520.98 77.47 55325.32 88888.00 2008-06-15 22:52:40.750 167 12521.02 77.47 55325.32 88888.00 2008-06-15 22:52:40.875 167 12521.00 77.47 55325.38 88888.00 2008-06-15 22:52:41.000 167 12520.95 77.47 55325.40 88888.00 2008-06-15 22:52:41.125 167 12520.92 77.47 55325.43 88888.00 2008-06-15 22:52:41.250 167 12520.92 77.45 55325.40 88888.00 2008-06-15 22:52:41.375 167 12520.98 77.45 55325.40 88888.00 2008-06-15 22:52:41.500 167 12521.02 77.45 55325.38 88888.00 2008-06-15 22:52:41.625 167 12521.02 77.42 55325.40 88888.00 2008-06-15 22:52:41.750 167 12521.00 77.40 55325.40 88888.00 2008-06-15 22:52:41.875 167 12521.00 77.42 55325.43 88888.00 2008-06-15 22:52:42.000 167 12520.92 77.38 55325.38 88888.00 2008-06-15 22:52:42.125 167 12520.88 77.35 55325.43 88888.00 2008-06-15 22:52:42.250 167 12520.88 77.33 55325.43 88888.00 2008-06-15 22:52:42.375 167 12520.95 77.35 55325.38 88888.00 2008-06-15 22:52:42.500 167 12520.98 77.33 55325.35 88888.00 2008-06-15 22:52:42.625 167 12521.00 77.28 55325.35 88888.00 2008-06-15 22:52:42.750 167 12521.00 77.28 55325.38 88888.00 2008-06-15 22:52:42.875 167 12520.95 77.30 55325.38 88888.00 2008-06-15 22:52:43.000 167 12520.92 77.25 55325.32 88888.00 2008-06-15 22:52:43.125 167 12520.95 77.28 55325.35 88888.00 2008-06-15 22:52:43.250 167 12520.90 77.25 55325.38 88888.00 2008-06-15 22:52:43.375 167 12520.88 77.25 55325.38 88888.00 2008-06-15 22:52:43.500 167 12520.83 77.22 55325.38 88888.00 2008-06-15 22:52:43.625 167 12520.85 77.20 55325.38 88888.00 2008-06-15 22:52:43.750 167 12520.85 77.20 55325.38 88888.00 2008-06-15 22:52:43.875 167 12520.90 77.20 55325.38 88888.00 2008-06-15 22:52:44.000 167 12520.98 77.15 55325.38 88888.00 2008-06-15 22:52:44.125 167 12520.95 77.12 55325.35 88888.00 2008-06-15 22:52:44.250 167 12520.95 77.15 55325.38 88888.00 2008-06-15 22:52:44.375 167 12520.95 77.12 55325.40 88888.00 2008-06-15 22:52:44.500 167 12520.92 77.12 55325.40 88888.00 2008-06-15 22:52:44.625 167 12520.85 77.12 55325.43 88888.00 2008-06-15 22:52:44.750 167 12520.85 77.10 55325.45 88888.00 2008-06-15 22:52:44.875 167 12520.85 77.08 55325.47 88888.00 2008-06-15 22:52:45.000 167 12520.92 77.05 55325.47 88888.00 2008-06-15 22:52:45.125 167 12520.95 77.03 55325.47 88888.00 2008-06-15 22:52:45.250 167 12520.92 77.00 55325.47 88888.00 2008-06-15 22:52:45.375 167 12520.92 76.97 55325.47 88888.00 2008-06-15 22:52:45.500 167 12520.95 76.97 55325.47 88888.00 2008-06-15 22:52:45.625 167 12520.95 76.97 55325.47 88888.00 2008-06-15 22:52:45.750 167 12521.00 76.97 55325.50 88888.00 2008-06-15 22:52:45.875 167 12521.00 76.92 55325.50 88888.00 2008-06-15 22:52:46.000 167 12520.92 76.90 55325.50 88888.00 2008-06-15 22:52:46.125 167 12520.90 76.85 55325.50 88888.00 2008-06-15 22:52:46.250 167 12520.95 76.88 55325.47 88888.00 2008-06-15 22:52:46.375 167 12520.98 76.88 55325.47 88888.00 2008-06-15 22:52:46.500 167 12520.92 76.83 55325.45 88888.00 2008-06-15 22:52:46.625 167 12520.90 76.80 55325.47 88888.00 2008-06-15 22:52:46.750 167 12520.90 76.80 55325.50 88888.00 2008-06-15 22:52:46.875 167 12520.95 76.78 55325.53 88888.00 2008-06-15 22:52:47.000 167 12520.95 76.72 55325.50 88888.00 2008-06-15 22:52:47.125 167 12520.98 76.70 55325.50 88888.00 2008-06-15 22:52:47.250 167 12521.00 76.65 55325.53 88888.00 2008-06-15 22:52:47.375 167 12521.08 76.65 55325.53 88888.00 2008-06-15 22:52:47.500 167 12521.00 76.65 55325.55 88888.00 2008-06-15 22:52:47.625 167 12521.00 76.62 55325.53 88888.00 2008-06-15 22:52:47.750 167 12521.02 76.58 55325.55 88888.00 2008-06-15 22:52:47.875 167 12521.02 76.55 55325.55 88888.00 2008-06-15 22:52:48.000 167 12521.02 76.55 55325.55 88888.00 2008-06-15 22:52:48.125 167 12521.02 76.50 55325.55 88888.00 2008-06-15 22:52:48.250 167 12521.08 76.42 55325.55 88888.00 2008-06-15 22:52:48.375 167 12521.23 76.42 55325.53 88888.00 2008-06-15 22:52:48.500 167 12521.30 76.38 55325.50 88888.00 2008-06-15 22:52:48.625 167 12521.30 76.35 55325.53 88888.00 2008-06-15 22:52:48.750 167 12521.27 76.35 55325.50 88888.00 2008-06-15 22:52:48.875 167 12521.23 76.35 55325.50 88888.00 2008-06-15 22:52:49.000 167 12521.25 76.30 55325.47 88888.00 2008-06-15 22:52:49.125 167 12521.33 76.28 55325.47 88888.00 2008-06-15 22:52:49.250 167 12521.30 76.28 55325.47 88888.00 2008-06-15 22:52:49.375 167 12521.38 76.25 55325.45 88888.00 2008-06-15 22:52:49.500 167 12521.40 76.22 55325.45 88888.00 2008-06-15 22:52:49.625 167 12521.40 76.20 55325.47 88888.00 2008-06-15 22:52:49.750 167 12521.45 76.15 55325.47 88888.00 2008-06-15 22:52:49.875 167 12521.42 76.15 55325.47 88888.00 2008-06-15 22:52:50.000 167 12521.48 76.12 55325.47 88888.00 2008-06-15 22:52:50.125 167 12521.58 76.12 55325.47 88888.00 2008-06-15 22:52:50.250 167 12521.60 76.10 55325.50 88888.00 2008-06-15 22:52:50.375 167 12521.62 76.08 55325.53 88888.00 2008-06-15 22:52:50.500 167 12521.58 76.08 55325.53 88888.00 2008-06-15 22:52:50.625 167 12521.60 76.08 55325.55 88888.00 2008-06-15 22:52:50.750 167 12521.73 76.03 55325.55 88888.00 2008-06-15 22:52:50.875 167 12521.80 76.00 55325.55 88888.00 2008-06-15 22:52:51.000 167 12521.90 75.97 55325.53 88888.00 2008-06-15 22:52:51.125 167 12522.02 76.00 55325.55 88888.00 2008-06-15 22:52:51.250 167 12522.02 75.95 55325.55 88888.00 2008-06-15 22:52:51.375 167 12522.02 75.92 55325.53 88888.00 2008-06-15 22:52:51.500 167 12522.05 75.92 55325.50 88888.00 2008-06-15 22:52:51.625 167 12522.12 75.92 55325.47 88888.00 2008-06-15 22:52:51.750 167 12522.20 75.92 55325.45 88888.00 2008-06-15 22:52:51.875 167 12522.20 75.90 55325.47 88888.00 2008-06-15 22:52:52.000 167 12522.25 75.88 55325.45 88888.00 2008-06-15 22:52:52.125 167 12522.35 75.88 55325.47 88888.00 2008-06-15 22:52:52.250 167 12522.40 75.85 55325.47 88888.00 2008-06-15 22:52:52.375 167 12522.45 75.85 55325.45 88888.00 2008-06-15 22:52:52.500 167 12522.52 75.85 55325.43 88888.00 2008-06-15 22:52:52.625 167 12522.58 75.83 55325.40 88888.00 2008-06-15 22:52:52.750 167 12522.55 75.83 55325.40 88888.00 2008-06-15 22:52:52.875 167 12522.65 75.85 55325.40 88888.00 2008-06-15 22:52:53.000 167 12522.85 75.83 55325.40 88888.00 2008-06-15 22:52:53.125 167 12522.88 75.83 55325.40 88888.00 2008-06-15 22:52:53.250 167 12522.88 75.78 55325.38 88888.00 2008-06-15 22:52:53.375 167 12522.92 75.80 55325.35 88888.00 2008-06-15 22:52:53.500 167 12523.02 75.80 55325.32 88888.00 2008-06-15 22:52:53.625 167 12523.08 75.80 55325.35 88888.00 2008-06-15 22:52:53.750 167 12523.10 75.80 55325.38 88888.00 2008-06-15 22:52:53.875 167 12523.12 75.80 55325.38 88888.00 2008-06-15 22:52:54.000 167 12523.23 75.80 55325.35 88888.00 2008-06-15 22:52:54.125 167 12523.35 75.83 55325.38 88888.00 2008-06-15 22:52:54.250 167 12523.40 75.78 55325.35 88888.00 2008-06-15 22:52:54.375 167 12523.50 75.78 55325.30 88888.00 2008-06-15 22:52:54.500 167 12523.58 75.78 55325.28 88888.00 2008-06-15 22:52:54.625 167 12523.73 75.80 55325.25 88888.00 2008-06-15 22:52:54.750 167 12523.83 75.78 55325.25 88888.00 2008-06-15 22:52:54.875 167 12523.88 75.80 55325.25 88888.00 2008-06-15 22:52:55.000 167 12523.88 75.80 55325.22 88888.00 2008-06-15 22:52:55.125 167 12523.90 75.80 55325.20 88888.00 2008-06-15 22:52:55.250 167 12524.00 75.85 55325.18 88888.00 2008-06-15 22:52:55.375 167 12524.17 75.85 55325.18 88888.00 2008-06-15 22:52:55.500 167 12524.20 75.85 55325.18 88888.00 2008-06-15 22:52:55.625 167 12524.27 75.85 55325.15 88888.00 2008-06-15 22:52:55.750 167 12524.38 75.88 55325.15 88888.00 2008-06-15 22:52:55.875 167 12524.42 75.90 55325.12 88888.00 2008-06-15 22:52:56.000 167 12524.50 75.90 55325.07 88888.00 2008-06-15 22:52:56.125 167 12524.60 75.92 55325.07 88888.00 2008-06-15 22:52:56.250 167 12524.60 75.95 55325.10 88888.00 2008-06-15 22:52:56.375 167 12524.62 75.97 55325.12 88888.00 2008-06-15 22:52:56.500 167 12524.73 76.00 55325.12 88888.00 2008-06-15 22:52:56.625 167 12524.90 76.00 55325.15 88888.00 2008-06-15 22:52:56.750 167 12525.00 76.00 55325.12 88888.00 2008-06-15 22:52:56.875 167 12525.08 76.00 55325.07 88888.00 2008-06-15 22:52:57.000 167 12525.15 76.03 55325.05 88888.00 2008-06-15 22:52:57.125 167 12525.20 76.05 55325.03 88888.00 2008-06-15 22:52:57.250 167 12525.33 76.05 55325.03 88888.00 2008-06-15 22:52:57.375 167 12525.40 76.08 55325.00 88888.00 2008-06-15 22:52:57.500 167 12525.40 76.10 55325.03 88888.00 2008-06-15 22:52:57.625 167 12525.48 76.10 55325.03 88888.00 2008-06-15 22:52:57.750 167 12525.58 76.10 55325.03 88888.00 2008-06-15 22:52:57.875 167 12525.62 76.12 55325.00 88888.00 2008-06-15 22:52:58.000 167 12525.73 76.12 55325.00 88888.00 2008-06-15 22:52:58.125 167 12525.90 76.15 55325.00 88888.00 2008-06-15 22:52:58.250 167 12525.92 76.15 55325.00 88888.00 2008-06-15 22:52:58.375 167 12525.95 76.17 55324.97 88888.00 2008-06-15 22:52:58.500 167 12526.02 76.17 55324.95 88888.00 2008-06-15 22:52:58.625 167 12526.05 76.20 55324.95 88888.00 2008-06-15 22:52:58.750 167 12526.10 76.20 55324.97 88888.00 2008-06-15 22:52:58.875 167 12526.17 76.20 55324.95 88888.00 2008-06-15 22:52:59.000 167 12526.35 76.22 55324.95 88888.00 2008-06-15 22:52:59.125 167 12526.45 76.25 55324.97 88888.00 2008-06-15 22:52:59.250 167 12526.42 76.28 55324.97 88888.00 2008-06-15 22:52:59.375 167 12526.45 76.28 55324.95 88888.00 2008-06-15 22:52:59.500 167 12526.55 76.28 55324.95 88888.00 2008-06-15 22:52:59.625 167 12526.65 76.30 55324.93 88888.00 2008-06-15 22:52:59.750 167 12526.70 76.30 55324.90 88888.00 2008-06-15 22:52:59.875 167 12526.77 76.30 55324.90 88888.00 2008-06-15 22:53:00.000 167 12526.80 76.35 55324.88 88888.00 2008-06-15 22:53:00.125 167 12526.77 76.38 55324.88 88888.00 2008-06-15 22:53:00.250 167 12526.80 76.35 55324.90 88888.00 2008-06-15 22:53:00.375 167 12526.90 76.35 55324.90 88888.00 2008-06-15 22:53:00.500 167 12526.95 76.35 55324.85 88888.00 2008-06-15 22:53:00.625 167 12527.08 76.35 55324.85 88888.00 2008-06-15 22:53:00.750 167 12527.10 76.38 55324.80 88888.00 2008-06-15 22:53:00.875 167 12527.08 76.38 55324.78 88888.00 2008-06-15 22:53:01.000 167 12527.08 76.40 55324.75 88888.00 2008-06-15 22:53:01.125 167 12527.15 76.40 55324.78 88888.00 2008-06-15 22:53:01.250 167 12527.17 76.35 55324.78 88888.00 2008-06-15 22:53:01.375 167 12527.30 76.38 55324.78 88888.00 2008-06-15 22:53:01.500 167 12527.35 76.40 55324.78 88888.00 2008-06-15 22:53:01.625 167 12527.40 76.42 55324.75 88888.00 2008-06-15 22:53:01.750 167 12527.48 76.42 55324.75 88888.00 2008-06-15 22:53:01.875 167 12527.45 76.42 55324.78 88888.00 2008-06-15 22:53:02.000 167 12527.45 76.45 55324.78 88888.00 2008-06-15 22:53:02.125 167 12527.55 76.42 55324.78 88888.00 2008-06-15 22:53:02.250 167 12527.75 76.45 55324.78 88888.00 2008-06-15 22:53:02.375 167 12527.83 76.45 55324.78 88888.00 2008-06-15 22:53:02.500 167 12527.83 76.45 55324.78 88888.00 2008-06-15 22:53:02.625 167 12527.83 76.47 55324.80 88888.00 2008-06-15 22:53:02.750 167 12527.88 76.47 55324.80 88888.00 2008-06-15 22:53:02.875 167 12527.95 76.47 55324.75 88888.00 2008-06-15 22:53:03.000 167 12527.98 76.47 55324.78 88888.00 2008-06-15 22:53:03.125 167 12528.02 76.47 55324.80 88888.00 2008-06-15 22:53:03.250 167 12527.98 76.45 55324.82 88888.00 2008-06-15 22:53:03.375 167 12527.95 76.45 55324.85 88888.00 2008-06-15 22:53:03.500 167 12527.90 76.45 55324.82 88888.00 2008-06-15 22:53:03.625 167 12527.95 76.45 55324.82 88888.00 2008-06-15 22:53:03.750 167 12527.98 76.42 55324.82 88888.00 2008-06-15 22:53:03.875 167 12528.02 76.42 55324.82 88888.00 2008-06-15 22:53:04.000 167 12528.05 76.45 55324.85 88888.00 2008-06-15 22:53:04.125 167 12527.95 76.42 55324.85 88888.00 2008-06-15 22:53:04.250 167 12528.00 76.40 55324.82 88888.00 2008-06-15 22:53:04.375 167 12528.08 76.40 55324.80 88888.00 2008-06-15 22:53:04.500 167 12528.08 76.40 55324.80 88888.00 2008-06-15 22:53:04.625 167 12528.12 76.38 55324.82 88888.00 2008-06-15 22:53:04.750 167 12528.20 76.40 55324.85 88888.00 2008-06-15 22:53:04.875 167 12528.17 76.38 55324.85 88888.00 2008-06-15 22:53:05.000 167 12528.15 76.40 55324.85 88888.00 2008-06-15 22:53:05.125 167 12528.15 76.38 55324.85 88888.00 2008-06-15 22:53:05.250 167 12528.05 76.33 55324.88 88888.00 2008-06-15 22:53:05.375 167 12528.05 76.35 55324.90 88888.00 2008-06-15 22:53:05.500 167 12528.05 76.33 55324.90 88888.00 2008-06-15 22:53:05.625 167 12528.05 76.30 55324.93 88888.00 2008-06-15 22:53:05.750 167 12528.12 76.30 55324.90 88888.00 2008-06-15 22:53:05.875 167 12528.17 76.28 55324.93 88888.00 2008-06-15 22:53:06.000 167 12528.15 76.30 55324.93 88888.00 2008-06-15 22:53:06.125 167 12528.08 76.25 55324.93 88888.00 2008-06-15 22:53:06.250 167 12528.10 76.22 55324.93 88888.00 2008-06-15 22:53:06.375 167 12528.12 76.22 55324.93 88888.00 2008-06-15 22:53:06.500 167 12528.08 76.22 55324.93 88888.00 2008-06-15 22:53:06.625 167 12528.05 76.20 55324.93 88888.00 2008-06-15 22:53:06.750 167 12528.12 76.20 55324.90 88888.00 2008-06-15 22:53:06.875 167 12528.08 76.17 55324.93 88888.00 2008-06-15 22:53:07.000 167 12528.05 76.17 55324.95 88888.00 2008-06-15 22:53:07.125 167 12528.10 76.15 55324.95 88888.00 2008-06-15 22:53:07.250 167 12528.05 76.12 55325.00 88888.00 2008-06-15 22:53:07.375 167 12528.00 76.15 55325.03 88888.00 2008-06-15 22:53:07.500 167 12527.98 76.12 55325.00 88888.00 2008-06-15 22:53:07.625 167 12528.00 76.10 55325.03 88888.00 2008-06-15 22:53:07.750 167 12527.98 76.08 55325.05 88888.00 2008-06-15 22:53:07.875 167 12527.95 76.08 55325.07 88888.00 2008-06-15 22:53:08.000 167 12527.98 76.05 55325.07 88888.00 2008-06-15 22:53:08.125 167 12527.98 76.05 55325.07 88888.00 2008-06-15 22:53:08.250 167 12527.95 76.03 55325.12 88888.00 2008-06-15 22:53:08.375 167 12527.95 76.03 55325.12 88888.00 2008-06-15 22:53:08.500 167 12527.95 76.00 55325.15 88888.00 2008-06-15 22:53:08.625 167 12527.88 75.97 55325.12 88888.00 2008-06-15 22:53:08.750 167 12527.83 75.97 55325.15 88888.00 2008-06-15 22:53:08.875 167 12527.80 75.97 55325.20 88888.00 2008-06-15 22:53:09.000 167 12527.77 75.97 55325.22 88888.00 2008-06-15 22:53:09.125 167 12527.75 75.97 55325.22 88888.00 2008-06-15 22:53:09.250 167 12527.67 75.97 55325.25 88888.00 2008-06-15 22:53:09.375 167 12527.70 75.95 55325.28 88888.00 2008-06-15 22:53:09.500 167 12527.67 75.92 55325.28 88888.00 2008-06-15 22:53:09.625 167 12527.67 75.92 55325.28 88888.00 2008-06-15 22:53:09.750 167 12527.65 75.90 55325.30 88888.00 2008-06-15 22:53:09.875 167 12527.65 75.88 55325.30 88888.00 2008-06-15 22:53:10.000 167 12527.62 75.88 55325.30 88888.00 2008-06-15 22:53:10.125 167 12527.62 75.88 55325.30 88888.00 2008-06-15 22:53:10.250 167 12527.60 75.83 55325.32 88888.00 2008-06-15 22:53:10.375 167 12527.65 75.85 55325.32 88888.00 2008-06-15 22:53:10.500 167 12527.60 75.80 55325.35 88888.00 2008-06-15 22:53:10.625 167 12527.55 75.78 55325.35 88888.00 2008-06-15 22:53:10.750 167 12527.52 75.72 55325.38 88888.00 2008-06-15 22:53:10.875 167 12527.48 75.72 55325.38 88888.00 2008-06-15 22:53:11.000 167 12527.45 75.70 55325.40 88888.00 2008-06-15 22:53:11.125 167 12527.35 75.67 55325.43 88888.00 2008-06-15 22:53:11.250 167 12527.33 75.65 55325.45 88888.00 2008-06-15 22:53:11.375 167 12527.30 75.62 55325.45 88888.00 2008-06-15 22:53:11.500 167 12527.27 75.62 55325.45 88888.00 2008-06-15 22:53:11.625 167 12527.25 75.60 55325.45 88888.00 2008-06-15 22:53:11.750 167 12527.23 75.58 55325.50 88888.00 2008-06-15 22:53:11.875 167 12527.20 75.55 55325.53 88888.00 2008-06-15 22:53:12.000 167 12527.12 75.55 55325.53 88888.00 2008-06-15 22:53:12.125 167 12527.05 75.50 55325.55 88888.00 2008-06-15 22:53:12.250 167 12527.00 75.47 55325.53 88888.00 2008-06-15 22:53:12.375 167 12526.98 75.45 55325.53 88888.00 2008-06-15 22:53:12.500 167 12526.90 75.40 55325.53 88888.00 2008-06-15 22:53:12.625 167 12526.88 75.35 55325.53 88888.00 2008-06-15 22:53:12.750 167 12526.88 75.33 55325.53 88888.00 2008-06-15 22:53:12.875 167 12526.83 75.30 55325.53 88888.00 2008-06-15 22:53:13.000 167 12526.80 75.30 55325.55 88888.00 2008-06-15 22:53:13.125 167 12526.77 75.28 55325.57 88888.00 2008-06-15 22:53:13.250 167 12526.67 75.25 55325.62 88888.00 2008-06-15 22:53:13.375 167 12526.60 75.22 55325.65 88888.00 2008-06-15 22:53:13.500 167 12526.60 75.17 55325.65 88888.00 2008-06-15 22:53:13.625 167 12526.62 75.12 55325.62 88888.00 2008-06-15 22:53:13.750 167 12526.60 75.08 55325.62 88888.00 2008-06-15 22:53:13.875 167 12526.55 75.03 55325.62 88888.00 2008-06-15 22:53:14.000 167 12526.52 75.00 55325.62 88888.00 2008-06-15 22:53:14.125 167 12526.48 75.00 55325.68 88888.00 2008-06-15 22:53:14.250 167 12526.45 74.95 55325.72 88888.00 2008-06-15 22:53:14.375 167 12526.42 74.95 55325.75 88888.00 2008-06-15 22:53:14.500 167 12526.30 74.90 55325.78 88888.00 2008-06-15 22:53:14.625 167 12526.23 74.83 55325.78 88888.00 2008-06-15 22:53:14.750 167 12526.25 74.80 55325.78 88888.00 2008-06-15 22:53:14.875 167 12526.17 74.75 55325.80 88888.00 2008-06-15 22:53:15.000 167 12526.10 74.67 55325.78 88888.00 2008-06-15 22:53:15.125 167 12526.10 74.62 55325.80 88888.00 2008-06-15 22:53:15.250 167 12526.08 74.55 55325.82 88888.00 2008-06-15 22:53:15.375 167 12526.08 74.53 55325.82 88888.00 2008-06-15 22:53:15.500 167 12525.98 74.47 55325.85 88888.00 2008-06-15 22:53:15.625 167 12525.90 74.45 55325.88 88888.00 2008-06-15 22:53:15.750 167 12525.90 74.40 55325.90 88888.00 2008-06-15 22:53:15.875 167 12525.88 74.38 55325.90 88888.00 2008-06-15 22:53:16.000 167 12525.85 74.30 55325.90 88888.00 2008-06-15 22:53:16.125 167 12525.85 74.25 55325.95 88888.00 2008-06-15 22:53:16.250 167 12525.80 74.20 55325.97 88888.00 2008-06-15 22:53:16.375 167 12525.75 74.17 55325.97 88888.00 2008-06-15 22:53:16.500 167 12525.70 74.12 55325.97 88888.00 2008-06-15 22:53:16.625 167 12525.70 74.10 55326.00 88888.00 2008-06-15 22:53:16.750 167 12525.65 74.03 55326.00 88888.00 2008-06-15 22:53:16.875 167 12525.60 73.97 55326.03 88888.00 2008-06-15 22:53:17.000 167 12525.52 73.90 55326.05 88888.00 2008-06-15 22:53:17.125 167 12525.48 73.85 55326.05 88888.00 2008-06-15 22:53:17.250 167 12525.40 73.78 55326.07 88888.00 2008-06-15 22:53:17.375 167 12525.42 73.75 55326.10 88888.00 2008-06-15 22:53:17.500 167 12525.45 73.70 55326.07 88888.00 2008-06-15 22:53:17.625 167 12525.38 73.65 55326.07 88888.00 2008-06-15 22:53:17.750 167 12525.30 73.60 55326.10 88888.00 2008-06-15 22:53:17.875 167 12525.25 73.53 55326.10 88888.00 2008-06-15 22:53:18.000 167 12525.25 73.50 55326.10 88888.00 2008-06-15 22:53:18.125 167 12525.17 73.47 55326.12 88888.00 2008-06-15 22:53:18.250 167 12525.08 73.35 55326.10 88888.00 2008-06-15 22:53:18.375 167 12525.10 73.33 55326.10 88888.00 2008-06-15 22:53:18.500 167 12525.17 73.22 55326.10 88888.00 2008-06-15 22:53:18.625 167 12525.20 73.17 55326.12 88888.00 2008-06-15 22:53:18.750 167 12525.12 73.10 55326.15 88888.00 2008-06-15 22:53:18.875 167 12525.08 73.10 55326.15 88888.00 2008-06-15 22:53:19.000 167 12524.98 73.03 55326.12 88888.00 2008-06-15 22:53:19.125 167 12524.88 72.95 55326.12 88888.00 2008-06-15 22:53:19.250 167 12524.88 72.90 55326.15 88888.00 2008-06-15 22:53:19.375 167 12524.92 72.88 55326.15 88888.00 2008-06-15 22:53:19.500 167 12524.88 72.85 55326.15 88888.00 2008-06-15 22:53:19.625 167 12524.83 72.80 55326.18 88888.00 2008-06-15 22:53:19.750 167 12524.85 72.75 55326.20 88888.00 2008-06-15 22:53:19.875 167 12524.83 72.70 55326.20 88888.00 2008-06-15 22:53:20.000 167 12524.80 72.65 55326.18 88888.00 2008-06-15 22:53:20.125 167 12524.77 72.65 55326.18 88888.00 2008-06-15 22:53:20.250 167 12524.77 72.60 55326.20 88888.00 2008-06-15 22:53:20.375 167 12524.75 72.55 55326.22 88888.00 2008-06-15 22:53:20.500 167 12524.73 72.53 55326.25 88888.00 2008-06-15 22:53:20.625 167 12524.73 72.45 55326.25 88888.00 2008-06-15 22:53:20.750 167 12524.67 72.40 55326.28 88888.00 2008-06-15 22:53:20.875 167 12524.62 72.35 55326.30 88888.00 2008-06-15 22:53:21.000 167 12524.62 72.30 55326.28 88888.00 2008-06-15 22:53:21.125 167 12524.73 72.25 55326.28 88888.00 2008-06-15 22:53:21.250 167 12524.70 72.20 55326.30 88888.00 2008-06-15 22:53:21.375 167 12524.60 72.17 55326.30 88888.00 2008-06-15 22:53:21.500 167 12524.55 72.12 55326.32 88888.00 2008-06-15 22:53:21.625 167 12524.58 72.10 55326.32 88888.00 2008-06-15 22:53:21.750 167 12524.60 72.05 55326.32 88888.00 2008-06-15 22:53:21.875 167 12524.60 72.00 55326.30 88888.00 2008-06-15 22:53:22.000 167 12524.65 71.92 55326.32 88888.00 2008-06-15 22:53:22.125 167 12524.55 71.88 55326.32 88888.00 2008-06-15 22:53:22.250 167 12524.48 71.88 55326.35 88888.00 2008-06-15 22:53:22.375 167 12524.45 71.83 55326.35 88888.00 2008-06-15 22:53:22.500 167 12524.52 71.78 55326.35 88888.00 2008-06-15 22:53:22.625 167 12524.58 71.75 55326.35 88888.00 2008-06-15 22:53:22.750 167 12524.62 71.70 55326.32 88888.00 2008-06-15 22:53:22.875 167 12524.60 71.62 55326.35 88888.00 2008-06-15 22:53:23.000 167 12524.67 71.60 55326.38 88888.00 2008-06-15 22:53:23.125 167 12524.70 71.55 55326.40 88888.00 2008-06-15 22:53:23.250 167 12524.65 71.50 55326.40 88888.00 2008-06-15 22:53:23.375 167 12524.67 71.50 55326.40 88888.00 2008-06-15 22:53:23.500 167 12524.67 71.45 55326.40 88888.00 2008-06-15 22:53:23.625 167 12524.62 71.40 55326.40 88888.00 2008-06-15 22:53:23.750 167 12524.60 71.38 55326.40 88888.00 2008-06-15 22:53:23.875 167 12524.60 71.35 55326.43 88888.00 2008-06-15 22:53:24.000 167 12524.58 71.30 55326.40 88888.00 2008-06-15 22:53:24.125 167 12524.52 71.25 55326.40 88888.00 2008-06-15 22:53:24.250 167 12524.52 71.17 55326.38 88888.00 2008-06-15 22:53:24.375 167 12524.55 71.15 55326.38 88888.00 2008-06-15 22:53:24.500 167 12524.58 71.12 55326.38 88888.00 2008-06-15 22:53:24.625 167 12524.60 71.15 55326.38 88888.00 2008-06-15 22:53:24.750 167 12524.58 71.10 55326.38 88888.00 2008-06-15 22:53:24.875 167 12524.52 71.05 55326.40 88888.00 2008-06-15 22:53:25.000 167 12524.58 71.00 55326.38 88888.00 2008-06-15 22:53:25.125 167 12524.62 70.97 55326.35 88888.00 2008-06-15 22:53:25.250 167 12524.62 70.95 55326.38 88888.00 2008-06-15 22:53:25.375 167 12524.60 70.90 55326.38 88888.00 2008-06-15 22:53:25.500 167 12524.58 70.88 55326.40 88888.00 2008-06-15 22:53:25.625 167 12524.65 70.85 55326.38 88888.00 2008-06-15 22:53:25.750 167 12524.70 70.83 55326.35 88888.00 2008-06-15 22:53:25.875 167 12524.67 70.72 55326.38 88888.00 2008-06-15 22:53:26.000 167 12524.62 70.72 55326.38 88888.00 2008-06-15 22:53:26.125 167 12524.62 70.72 55326.38 88888.00 2008-06-15 22:53:26.250 167 12524.62 70.72 55326.43 88888.00 2008-06-15 22:53:26.375 167 12524.62 70.70 55326.43 88888.00 2008-06-15 22:53:26.500 167 12524.62 70.67 55326.43 88888.00 2008-06-15 22:53:26.625 167 12524.62 70.65 55326.40 88888.00 2008-06-15 22:53:26.750 167 12524.52 70.60 55326.40 88888.00 2008-06-15 22:53:26.875 167 12524.50 70.58 55326.43 88888.00 2008-06-15 22:53:27.000 167 12524.55 70.55 55326.47 88888.00 2008-06-15 22:53:27.125 167 12524.52 70.53 55326.50 88888.00 2008-06-15 22:53:27.250 167 12524.55 70.50 55326.47 88888.00 2008-06-15 22:53:27.375 167 12524.60 70.47 55326.47 88888.00 2008-06-15 22:53:27.500 167 12524.58 70.45 55326.50 88888.00 2008-06-15 22:53:27.625 167 12524.58 70.42 55326.50 88888.00 2008-06-15 22:53:27.750 167 12524.55 70.42 55326.50 88888.00 2008-06-15 22:53:27.875 167 12524.58 70.38 55326.53 88888.00 2008-06-15 22:53:28.000 167 12524.58 70.38 55326.53 88888.00 2008-06-15 22:53:28.125 167 12524.50 70.33 55326.55 88888.00 2008-06-15 22:53:28.250 167 12524.45 70.28 55326.50 88888.00 2008-06-15 22:53:28.375 167 12524.40 70.22 55326.43 88888.00 2008-06-15 22:53:28.500 167 12524.42 70.22 55326.50 88888.00 2008-06-15 22:53:28.625 167 12524.55 70.25 55326.57 88888.00 2008-06-15 22:53:28.750 167 12524.60 70.25 55326.62 88888.00 2008-06-15 22:53:28.875 167 12524.60 70.20 55326.62 88888.00 2008-06-15 22:53:29.000 167 12524.58 70.20 55326.62 88888.00 2008-06-15 22:53:29.125 167 12524.55 70.20 55326.65 88888.00 2008-06-15 22:53:29.250 167 12524.48 70.10 55326.65 88888.00 2008-06-15 22:53:29.375 167 12524.52 70.08 55326.65 88888.00 2008-06-15 22:53:29.500 167 12524.55 70.10 55326.68 88888.00 2008-06-15 22:53:29.625 167 12524.55 70.08 55326.70 88888.00 2008-06-15 22:53:29.750 167 12524.50 70.08 55326.70 88888.00 2008-06-15 22:53:29.875 167 12524.50 70.03 55326.70 88888.00 2008-06-15 22:53:30.000 167 12524.50 70.03 55326.70 88888.00 2008-06-15 22:53:30.125 167 12524.45 70.00 55326.72 88888.00 2008-06-15 22:53:30.250 167 12524.45 69.95 55326.72 88888.00 2008-06-15 22:53:30.375 167 12524.52 69.95 55326.72 88888.00 2008-06-15 22:53:30.500 167 12524.55 69.92 55326.75 88888.00 2008-06-15 22:53:30.625 167 12524.52 69.92 55326.72 88888.00 2008-06-15 22:53:30.750 167 12524.45 69.88 55326.75 88888.00 2008-06-15 22:53:30.875 167 12524.40 69.85 55326.78 88888.00 2008-06-15 22:53:31.000 167 12524.35 69.85 55326.80 88888.00 2008-06-15 22:53:31.125 167 12524.35 69.83 55326.80 88888.00 2008-06-15 22:53:31.250 167 12524.42 69.83 55326.80 88888.00 2008-06-15 22:53:31.375 167 12524.40 69.83 55326.80 88888.00 2008-06-15 22:53:31.500 167 12524.35 69.80 55326.80 88888.00 2008-06-15 22:53:31.625 167 12524.33 69.78 55326.80 88888.00 2008-06-15 22:53:31.750 167 12524.30 69.72 55326.82 88888.00 2008-06-15 22:53:31.875 167 12524.30 69.72 55326.85 88888.00 2008-06-15 22:53:32.000 167 12524.27 69.70 55326.85 88888.00 2008-06-15 22:53:32.125 167 12524.20 69.70 55326.85 88888.00 2008-06-15 22:53:32.250 167 12524.10 69.67 55326.88 88888.00 2008-06-15 22:53:32.375 167 12524.10 69.70 55326.90 88888.00 2008-06-15 22:53:32.500 167 12524.12 69.70 55326.93 88888.00 2008-06-15 22:53:32.625 167 12524.20 69.70 55326.93 88888.00 2008-06-15 22:53:32.750 167 12524.17 69.67 55326.95 88888.00 2008-06-15 22:53:32.875 167 12524.15 69.67 55326.97 88888.00 2008-06-15 22:53:33.000 167 12524.12 69.67 55327.00 88888.00 2008-06-15 22:53:33.125 167 12524.12 69.67 55327.05 88888.00 2008-06-15 22:53:33.250 167 12523.98 69.62 55327.03 88888.00 2008-06-15 22:53:33.375 167 12524.00 69.60 55327.03 88888.00 2008-06-15 22:53:33.500 167 12523.98 69.60 55327.00 88888.00 2008-06-15 22:53:33.625 167 12523.90 69.60 55327.03 88888.00 2008-06-15 22:53:33.750 167 12523.90 69.60 55327.03 88888.00 2008-06-15 22:53:33.875 167 12523.90 69.60 55327.03 88888.00 2008-06-15 22:53:34.000 167 12523.90 69.58 55327.07 88888.00 2008-06-15 22:53:34.125 167 12523.88 69.58 55327.07 88888.00 2008-06-15 22:53:34.250 167 12523.77 69.55 55327.05 88888.00 2008-06-15 22:53:34.375 167 12523.80 69.58 55327.07 88888.00 2008-06-15 22:53:34.500 167 12523.85 69.58 55327.10 88888.00 2008-06-15 22:53:34.625 167 12523.85 69.55 55327.12 88888.00 2008-06-15 22:53:34.750 167 12523.80 69.53 55327.12 88888.00 2008-06-15 22:53:34.875 167 12523.80 69.55 55327.15 88888.00 2008-06-15 22:53:35.000 167 12523.80 69.55 55327.15 88888.00 2008-06-15 22:53:35.125 167 12523.75 69.55 55327.18 88888.00 2008-06-15 22:53:35.250 167 12523.65 69.55 55327.20 88888.00 2008-06-15 22:53:35.375 167 12523.65 69.55 55327.20 88888.00 2008-06-15 22:53:35.500 167 12523.60 69.55 55327.18 88888.00 2008-06-15 22:53:35.625 167 12523.62 69.55 55327.20 88888.00 2008-06-15 22:53:35.750 167 12523.62 69.58 55327.20 88888.00 2008-06-15 22:53:35.875 167 12523.70 69.58 55327.22 88888.00 2008-06-15 22:53:36.000 167 12523.77 69.58 55327.20 88888.00 2008-06-15 22:53:36.125 167 12523.73 69.58 55327.22 88888.00 2008-06-15 22:53:36.250 167 12523.60 69.55 55327.22 88888.00 2008-06-15 22:53:36.375 167 12523.52 69.53 55327.22 88888.00 2008-06-15 22:53:36.500 167 12523.48 69.55 55327.22 88888.00 2008-06-15 22:53:36.625 167 12523.50 69.53 55327.20 88888.00 2008-06-15 22:53:36.750 167 12523.50 69.55 55327.18 88888.00 2008-06-15 22:53:36.875 167 12523.48 69.55 55327.22 88888.00 2008-06-15 22:53:37.000 167 12523.42 69.55 55327.25 88888.00 2008-06-15 22:53:37.125 167 12523.40 69.55 55327.25 88888.00 2008-06-15 22:53:37.250 167 12523.40 69.55 55327.25 88888.00 2008-06-15 22:53:37.375 167 12523.40 69.58 55327.25 88888.00 2008-06-15 22:53:37.500 167 12523.38 69.55 55327.28 88888.00 2008-06-15 22:53:37.625 167 12523.35 69.55 55327.28 88888.00 2008-06-15 22:53:37.750 167 12523.38 69.55 55327.25 88888.00 2008-06-15 22:53:37.875 167 12523.35 69.58 55327.28 88888.00 2008-06-15 22:53:38.000 167 12523.35 69.58 55327.25 88888.00 2008-06-15 22:53:38.125 167 12523.35 69.60 55327.28 88888.00 2008-06-15 22:53:38.250 167 12523.33 69.62 55327.32 88888.00 2008-06-15 22:53:38.375 167 12523.38 69.65 55327.30 88888.00 2008-06-15 22:53:38.500 167 12523.42 69.62 55327.35 88888.00 2008-06-15 22:53:38.625 167 12523.42 69.65 55327.35 88888.00 2008-06-15 22:53:38.750 167 12523.33 69.67 55327.32 88888.00 2008-06-15 22:53:38.875 167 12523.33 69.70 55327.35 88888.00 2008-06-15 22:53:39.000 167 12523.40 69.70 55327.35 88888.00 2008-06-15 22:53:39.125 167 12523.40 69.70 55327.35 88888.00 2008-06-15 22:53:39.250 167 12523.38 69.72 55327.40 88888.00 2008-06-15 22:53:39.375 167 12523.38 69.75 55327.35 88888.00 2008-06-15 22:53:39.500 167 12523.33 69.75 55327.38 88888.00 2008-06-15 22:53:39.625 167 12523.30 69.78 55327.38 88888.00 2008-06-15 22:53:39.750 167 12523.35 69.78 55327.38 88888.00 2008-06-15 22:53:39.875 167 12523.38 69.75 55327.38 88888.00 2008-06-15 22:53:40.000 167 12523.38 69.78 55327.38 88888.00 2008-06-15 22:53:40.125 167 12523.42 69.78 55327.40 88888.00 2008-06-15 22:53:40.250 167 12523.42 69.80 55327.38 88888.00 2008-06-15 22:53:40.375 167 12523.45 69.83 55327.40 88888.00 2008-06-15 22:53:40.500 167 12523.42 69.80 55327.40 88888.00 2008-06-15 22:53:40.625 167 12523.40 69.83 55327.40 88888.00 2008-06-15 22:53:40.750 167 12523.40 69.83 55327.38 88888.00 2008-06-15 22:53:40.875 167 12523.40 69.83 55327.43 88888.00 2008-06-15 22:53:41.000 167 12523.42 69.85 55327.40 88888.00 2008-06-15 22:53:41.125 167 12523.42 69.85 55327.43 88888.00 2008-06-15 22:53:41.250 167 12523.48 69.88 55327.45 88888.00 2008-06-15 22:53:41.375 167 12523.48 69.88 55327.40 88888.00 2008-06-15 22:53:41.500 167 12523.45 69.88 55327.43 88888.00 2008-06-15 22:53:41.625 167 12523.48 69.90 55327.45 88888.00 2008-06-15 22:53:41.750 167 12523.50 69.90 55327.43 88888.00 2008-06-15 22:53:41.875 167 12523.50 69.88 55327.40 88888.00 2008-06-15 22:53:42.000 167 12523.52 69.88 55327.43 88888.00 2008-06-15 22:53:42.125 167 12523.50 69.90 55327.40 88888.00 2008-06-15 22:53:42.250 167 12523.45 69.92 55327.40 88888.00 2008-06-15 22:53:42.375 167 12523.52 69.92 55327.38 88888.00 2008-06-15 22:53:42.500 167 12523.52 69.92 55327.38 88888.00 2008-06-15 22:53:42.625 167 12523.55 69.92 55327.38 88888.00 2008-06-15 22:53:42.750 167 12523.58 69.92 55327.35 88888.00 2008-06-15 22:53:42.875 167 12523.65 69.90 55327.35 88888.00 2008-06-15 22:53:43.000 167 12523.60 69.92 55327.38 88888.00 2008-06-15 22:53:43.125 167 12523.58 69.92 55327.32 88888.00 2008-06-15 22:53:43.250 167 12523.58 69.92 55327.32 88888.00 2008-06-15 22:53:43.375 167 12523.73 69.95 55327.30 88888.00 2008-06-15 22:53:43.500 167 12523.77 69.92 55327.38 88888.00 2008-06-15 22:53:43.625 167 12523.77 69.95 55327.38 88888.00 2008-06-15 22:53:43.750 167 12523.67 69.95 55327.35 88888.00 2008-06-15 22:53:43.875 167 12523.70 69.95 55327.30 88888.00 2008-06-15 22:53:44.000 167 12523.75 69.95 55327.30 88888.00 2008-06-15 22:53:44.125 167 12523.77 69.95 55327.30 88888.00 2008-06-15 22:53:44.250 167 12523.75 69.97 55327.32 88888.00 2008-06-15 22:53:44.375 167 12523.75 70.00 55327.32 88888.00 2008-06-15 22:53:44.500 167 12523.77 70.00 55327.35 88888.00 2008-06-15 22:53:44.625 167 12523.80 69.97 55327.32 88888.00 2008-06-15 22:53:44.750 167 12523.85 70.00 55327.35 88888.00 2008-06-15 22:53:44.875 167 12523.88 69.97 55327.35 88888.00 2008-06-15 22:53:45.000 167 12523.90 69.95 55327.35 88888.00 2008-06-15 22:53:45.125 167 12523.95 69.97 55327.35 88888.00 2008-06-15 22:53:45.250 167 12524.02 69.95 55327.38 88888.00 2008-06-15 22:53:45.375 167 12524.02 69.97 55327.35 88888.00 2008-06-15 22:53:45.500 167 12524.00 69.95 55327.32 88888.00 2008-06-15 22:53:45.625 167 12524.00 69.95 55327.32 88888.00 2008-06-15 22:53:45.750 167 12524.12 69.95 55327.30 88888.00 2008-06-15 22:53:45.875 167 12524.20 69.97 55327.28 88888.00 2008-06-15 22:53:46.000 167 12524.12 69.97 55327.30 88888.00 2008-06-15 22:53:46.125 167 12524.05 69.97 55327.30 88888.00 2008-06-15 22:53:46.250 167 12524.10 69.92 55327.28 88888.00 2008-06-15 22:53:46.375 167 12524.23 69.92 55327.30 88888.00 2008-06-15 22:53:46.500 167 12524.17 69.92 55327.30 88888.00 2008-06-15 22:53:46.625 167 12524.23 69.95 55327.30 88888.00 2008-06-15 22:53:46.750 167 12524.25 69.88 55327.30 88888.00 2008-06-15 22:53:46.875 167 12524.30 69.88 55327.32 88888.00 2008-06-15 22:53:47.000 167 12524.35 69.90 55327.32 88888.00 2008-06-15 22:53:47.125 167 12524.38 69.90 55327.32 88888.00 2008-06-15 22:53:47.250 167 12524.35 69.83 55327.30 88888.00 2008-06-15 22:53:47.375 167 12524.40 69.80 55327.32 88888.00 2008-06-15 22:53:47.500 167 12524.42 69.83 55327.30 88888.00 2008-06-15 22:53:47.625 167 12524.45 69.85 55327.30 88888.00 2008-06-15 22:53:47.750 167 12524.45 69.85 55327.30 88888.00 2008-06-15 22:53:47.875 167 12524.45 69.83 55327.30 88888.00 2008-06-15 22:53:48.000 167 12524.52 69.90 55327.32 88888.00 2008-06-15 22:53:48.125 167 12524.73 70.00 55327.35 88888.00 2008-06-15 22:53:48.250 167 12524.73 69.88 55327.30 88888.00 2008-06-15 22:53:48.375 167 12524.73 69.85 55327.28 88888.00 2008-06-15 22:53:48.500 167 12524.75 69.83 55327.30 88888.00 2008-06-15 22:53:48.625 167 12524.77 69.80 55327.28 88888.00 2008-06-15 22:53:48.750 167 12524.75 69.78 55327.25 88888.00 2008-06-15 22:53:48.875 167 12524.75 69.70 55327.22 88888.00 2008-06-15 22:53:49.000 167 12524.83 69.70 55327.20 88888.00 2008-06-15 22:53:49.125 167 12524.92 69.80 55327.25 88888.00 2008-06-15 22:53:49.250 167 12524.92 69.78 55327.25 88888.00 2008-06-15 22:53:49.375 167 12524.92 69.78 55327.22 88888.00 2008-06-15 22:53:49.500 167 12524.95 69.72 55327.18 88888.00 2008-06-15 22:53:49.625 167 12524.95 69.70 55327.15 88888.00 2008-06-15 22:53:49.750 167 12525.00 69.72 55327.18 88888.00 2008-06-15 22:53:49.875 167 12525.05 69.75 55327.22 88888.00 2008-06-15 22:53:50.000 167 12525.02 69.72 55327.20 88888.00 2008-06-15 22:53:50.125 167 12525.08 69.78 55327.20 88888.00 2008-06-15 22:53:50.250 167 12525.17 69.78 55327.20 88888.00 2008-06-15 22:53:50.375 167 12525.25 69.80 55327.20 88888.00 2008-06-15 22:53:50.500 167 12525.27 69.85 55327.20 88888.00 2008-06-15 22:53:50.625 167 12525.30 69.85 55327.20 88888.00 2008-06-15 22:53:50.750 167 12525.33 69.83 55327.20 88888.00 2008-06-15 22:53:50.875 167 12525.27 69.78 55327.20 88888.00 2008-06-15 22:53:51.000 167 12525.30 69.80 55327.18 88888.00 2008-06-15 22:53:51.125 167 12525.45 69.83 55327.18 88888.00 2008-06-15 22:53:51.250 167 12525.52 69.85 55327.22 88888.00 2008-06-15 22:53:51.375 167 12525.58 69.80 55327.18 88888.00 2008-06-15 22:53:51.500 167 12525.58 69.83 55327.18 88888.00 2008-06-15 22:53:51.625 167 12525.60 69.85 55327.20 88888.00 2008-06-15 22:53:51.750 167 12525.62 69.90 55327.22 88888.00 2008-06-15 22:53:51.875 167 12525.67 69.90 55327.18 88888.00 2008-06-15 22:53:52.000 167 12525.65 69.85 55327.18 88888.00 2008-06-15 22:53:52.125 167 12525.70 69.83 55327.20 88888.00 2008-06-15 22:53:52.250 167 12525.73 69.83 55327.18 88888.00 2008-06-15 22:53:52.375 167 12525.70 69.88 55327.18 88888.00 2008-06-15 22:53:52.500 167 12525.77 69.95 55327.20 88888.00 2008-06-15 22:53:52.625 167 12525.88 69.90 55327.15 88888.00 2008-06-15 22:53:52.750 167 12525.88 69.88 55327.12 88888.00 2008-06-15 22:53:52.875 167 12525.83 69.85 55327.12 88888.00 2008-06-15 22:53:53.000 167 12525.85 69.90 55327.15 88888.00 2008-06-15 22:53:53.125 167 12525.85 69.95 55327.15 88888.00 2008-06-15 22:53:53.250 167 12525.88 69.92 55327.15 88888.00 2008-06-15 22:53:53.375 167 12525.98 69.90 55327.12 88888.00 2008-06-15 22:53:53.500 167 12526.02 69.92 55327.12 88888.00 2008-06-15 22:53:53.625 167 12526.08 69.97 55327.15 88888.00 2008-06-15 22:53:53.750 167 12526.08 69.95 55327.12 88888.00 2008-06-15 22:53:53.875 167 12526.02 69.92 55327.10 88888.00 2008-06-15 22:53:54.000 167 12526.00 69.95 55327.12 88888.00 2008-06-15 22:53:54.125 167 12526.10 69.97 55327.10 88888.00 2008-06-15 22:53:54.250 167 12526.12 69.97 55327.10 88888.00 2008-06-15 22:53:54.375 167 12526.17 69.97 55327.07 88888.00 2008-06-15 22:53:54.500 167 12526.23 70.10 55327.12 88888.00 2008-06-15 22:53:54.625 167 12526.25 70.10 55327.12 88888.00 2008-06-15 22:53:54.750 167 12526.23 70.03 55327.10 88888.00 2008-06-15 22:53:54.875 167 12526.25 70.05 55327.10 88888.00 2008-06-15 22:53:55.000 167 12526.23 70.12 55327.05 88888.00 2008-06-15 22:53:55.125 167 12526.33 70.17 55327.03 88888.00 2008-06-15 22:53:55.250 167 12526.27 70.12 55327.00 88888.00 2008-06-15 22:53:55.375 167 12526.27 70.12 55327.00 88888.00 2008-06-15 22:53:55.500 167 12526.35 70.20 55327.05 88888.00 2008-06-15 22:53:55.625 167 12526.33 70.22 55327.07 88888.00 2008-06-15 22:53:55.750 167 12526.33 70.22 55327.05 88888.00 2008-06-15 22:53:55.875 167 12526.30 70.22 55327.05 88888.00 2008-06-15 22:53:56.000 167 12526.27 70.20 55327.00 88888.00 2008-06-15 22:53:56.125 167 12526.33 70.25 55327.03 88888.00 2008-06-15 22:53:56.250 167 12526.35 70.33 55327.07 88888.00 2008-06-15 22:53:56.375 167 12526.33 70.35 55327.10 88888.00 2008-06-15 22:53:56.500 167 12526.30 70.33 55327.07 88888.00 2008-06-15 22:53:56.625 167 12526.35 70.38 55327.10 88888.00 2008-06-15 22:53:56.750 167 12526.38 70.42 55327.07 88888.00 2008-06-15 22:53:56.875 167 12526.38 70.45 55327.10 88888.00 2008-06-15 22:53:57.000 167 12526.35 70.47 55327.12 88888.00 2008-06-15 22:53:57.125 167 12526.30 70.50 55327.15 88888.00 2008-06-15 22:53:57.250 167 12526.23 70.47 55327.15 88888.00 2008-06-15 22:53:57.375 167 12526.20 70.47 55327.12 88888.00 2008-06-15 22:53:57.500 167 12526.15 70.47 55327.12 88888.00 2008-06-15 22:53:57.625 167 12526.17 70.45 55327.10 88888.00 2008-06-15 22:53:57.750 167 12526.17 70.47 55327.10 88888.00 2008-06-15 22:53:57.875 167 12526.15 70.45 55327.12 88888.00 2008-06-15 22:53:58.000 167 12526.12 70.47 55327.12 88888.00 2008-06-15 22:53:58.125 167 12526.08 70.50 55327.18 88888.00 2008-06-15 22:53:58.250 167 12525.98 70.55 55327.20 88888.00 2008-06-15 22:53:58.375 167 12525.98 70.53 55327.18 88888.00 2008-06-15 22:53:58.500 167 12526.00 70.60 55327.20 88888.00 2008-06-15 22:53:58.625 167 12525.95 70.60 55327.25 88888.00 2008-06-15 22:53:58.750 167 12525.88 70.58 55327.18 88888.00 2008-06-15 22:53:58.875 167 12525.85 70.53 55327.15 88888.00 2008-06-15 22:53:59.000 167 12525.85 70.60 55327.20 88888.00 2008-06-15 22:53:59.125 167 12525.85 70.70 55327.28 88888.00 2008-06-15 22:53:59.250 167 12525.77 70.67 55327.30 88888.00 2008-06-15 22:53:59.375 167 12525.73 70.65 55327.30 88888.00 2008-06-15 22:53:59.500 167 12525.67 70.67 55327.30 88888.00 2008-06-15 22:53:59.625 167 12525.62 70.75 55327.30 88888.00 2008-06-15 22:53:59.750 167 12525.60 70.70 55327.30 88888.00 2008-06-15 22:53:59.875 167 12525.60 70.72 55327.32 88888.00 2008-06-15 22:54:00.000 167 12525.60 70.72 55327.35 88888.00 2008-06-15 22:54:00.125 167 12525.50 70.75 55327.30 88888.00 2008-06-15 22:54:00.250 167 12525.38 70.67 55327.30 88888.00 2008-06-15 22:54:00.375 167 12525.40 70.67 55327.30 88888.00 2008-06-15 22:54:00.500 167 12525.33 70.67 55327.28 88888.00 2008-06-15 22:54:00.625 167 12525.27 70.75 55327.32 88888.00 2008-06-15 22:54:00.750 167 12525.30 70.85 55327.40 88888.00 2008-06-15 22:54:00.875 167 12525.25 70.80 55327.40 88888.00 2008-06-15 22:54:01.000 167 12525.12 70.75 55327.38 88888.00 2008-06-15 22:54:01.125 167 12525.02 70.78 55327.35 88888.00 2008-06-15 22:54:01.250 167 12524.95 70.83 55327.43 88888.00 2008-06-15 22:54:01.375 167 12524.90 70.85 55327.45 88888.00 2008-06-15 22:54:01.500 167 12524.77 70.78 55327.38 88888.00 2008-06-15 22:54:01.625 167 12524.73 70.80 55327.35 88888.00 2008-06-15 22:54:01.750 167 12524.77 70.80 55327.35 88888.00 2008-06-15 22:54:01.875 167 12524.83 70.88 55327.35 88888.00 2008-06-15 22:54:02.000 167 12524.73 70.83 55327.40 88888.00 2008-06-15 22:54:02.125 167 12524.58 70.83 55327.40 88888.00 2008-06-15 22:54:02.250 167 12524.52 70.88 55327.50 88888.00 2008-06-15 22:54:02.375 167 12524.48 70.97 55327.55 88888.00 2008-06-15 22:54:02.500 167 12524.40 71.00 55327.57 88888.00 2008-06-15 22:54:02.625 167 12524.25 71.00 55327.53 88888.00 2008-06-15 22:54:02.750 167 12524.17 71.03 55327.55 88888.00 2008-06-15 22:54:02.875 167 12524.17 71.08 55327.60 88888.00 2008-06-15 22:54:03.000 167 12524.12 71.05 55327.60 88888.00 2008-06-15 22:54:03.125 167 12524.05 70.97 55327.60 88888.00 2008-06-15 22:54:03.250 167 12523.95 70.97 55327.62 88888.00 2008-06-15 22:54:03.375 167 12523.88 71.03 55327.62 88888.00 2008-06-15 22:54:03.500 167 12523.83 71.03 55327.62 88888.00 2008-06-15 22:54:03.625 167 12523.73 71.03 55327.65 88888.00 2008-06-15 22:54:03.750 167 12523.62 71.03 55327.68 88888.00 2008-06-15 22:54:03.875 167 12523.58 71.03 55327.70 88888.00 2008-06-15 22:54:04.000 167 12523.58 71.05 55327.70 88888.00 2008-06-15 22:54:04.125 167 12523.50 71.05 55327.70 88888.00 2008-06-15 22:54:04.250 167 12523.38 71.00 55327.75 88888.00 2008-06-15 22:54:04.375 167 12523.35 71.00 55327.72 88888.00 2008-06-15 22:54:04.500 167 12523.33 71.10 55327.80 88888.00 2008-06-15 22:54:04.625 167 12523.25 71.08 55327.80 88888.00 2008-06-15 22:54:04.750 167 12523.17 71.12 55327.85 88888.00 2008-06-15 22:54:04.875 167 12523.12 71.10 55327.80 88888.00 2008-06-15 22:54:05.000 167 12523.08 71.15 55327.82 88888.00 2008-06-15 22:54:05.125 167 12523.02 71.12 55327.88 88888.00 2008-06-15 22:54:05.250 167 12522.90 71.05 55327.85 88888.00 2008-06-15 22:54:05.375 167 12522.88 71.05 55327.85 88888.00 2008-06-15 22:54:05.500 167 12522.80 71.08 55327.88 88888.00 2008-06-15 22:54:05.625 167 12522.73 71.10 55327.90 88888.00 2008-06-15 22:54:05.750 167 12522.65 71.10 55327.95 88888.00 2008-06-15 22:54:05.875 167 12522.60 71.17 55327.97 88888.00 2008-06-15 22:54:06.000 167 12522.52 71.22 55327.95 88888.00 2008-06-15 22:54:06.125 167 12522.42 71.20 55327.95 88888.00 2008-06-15 22:54:06.250 167 12522.35 71.20 55327.97 88888.00 2008-06-15 22:54:06.375 167 12522.33 71.15 55327.93 88888.00 2008-06-15 22:54:06.500 167 12522.25 71.12 55327.88 88888.00 2008-06-15 22:54:06.625 167 12522.20 71.20 55327.93 88888.00 2008-06-15 22:54:06.750 167 12522.17 71.20 55327.93 88888.00 2008-06-15 22:54:06.875 167 12522.10 71.20 55327.93 88888.00 2008-06-15 22:54:07.000 167 12522.02 71.17 55327.90 88888.00 2008-06-15 22:54:07.125 167 12522.02 71.22 55327.90 88888.00 2008-06-15 22:54:07.250 167 12521.92 71.25 55327.95 88888.00 2008-06-15 22:54:07.375 167 12521.80 71.20 55327.95 88888.00 2008-06-15 22:54:07.500 167 12521.70 71.15 55327.93 88888.00 2008-06-15 22:54:07.625 167 12521.70 71.15 55327.90 88888.00 2008-06-15 22:54:07.750 167 12521.67 71.20 55327.97 88888.00 2008-06-15 22:54:07.875 167 12521.65 71.20 55327.97 88888.00 2008-06-15 22:54:08.000 167 12521.55 71.17 55327.95 88888.00 2008-06-15 22:54:08.125 167 12521.50 71.20 55328.03 88888.00 2008-06-15 22:54:08.250 167 12521.55 71.25 55328.10 88888.00 2008-06-15 22:54:08.375 167 12521.52 71.25 55328.05 88888.00 2008-06-15 22:54:08.500 167 12521.42 71.22 55328.03 88888.00 2008-06-15 22:54:08.625 167 12521.27 71.22 55328.05 88888.00 2008-06-15 22:54:08.750 167 12521.23 71.20 55328.03 88888.00 2008-06-15 22:54:08.875 167 12521.15 71.15 55328.00 88888.00 2008-06-15 22:54:09.000 167 12521.15 71.17 55328.00 88888.00 2008-06-15 22:54:09.125 167 12521.15 71.25 55328.00 88888.00 2008-06-15 22:54:09.250 167 12521.12 71.28 55328.03 88888.00 2008-06-15 22:54:09.375 167 12521.15 71.25 55328.05 88888.00 2008-06-15 22:54:09.500 167 12521.17 71.17 55328.05 88888.00 2008-06-15 22:54:09.625 167 12521.08 71.17 55328.05 88888.00 2008-06-15 22:54:09.750 167 12521.05 71.15 55328.05 88888.00 2008-06-15 22:54:09.875 167 12521.05 71.17 55328.07 88888.00 2008-06-15 22:54:10.000 167 12520.98 71.15 55328.10 88888.00 2008-06-15 22:54:10.125 167 12520.98 71.17 55328.10 88888.00 2008-06-15 22:54:10.250 167 12520.88 71.17 55328.15 88888.00 2008-06-15 22:54:10.375 167 12520.95 71.22 55328.12 88888.00 2008-06-15 22:54:10.500 167 12520.88 71.20 55328.07 88888.00 2008-06-15 22:54:10.625 167 12520.80 71.15 55328.10 88888.00 2008-06-15 22:54:10.750 167 12520.75 71.17 55328.12 88888.00 2008-06-15 22:54:10.875 167 12520.73 71.17 55328.12 88888.00 2008-06-15 22:54:11.000 167 12520.65 71.15 55328.10 88888.00 2008-06-15 22:54:11.125 167 12520.62 71.15 55328.10 88888.00 2008-06-15 22:54:11.250 167 12520.52 71.15 55328.12 88888.00 2008-06-15 22:54:11.375 167 12520.58 71.17 55328.18 88888.00 2008-06-15 22:54:11.500 167 12520.60 71.17 55328.12 88888.00 2008-06-15 22:54:11.625 167 12520.52 71.10 55328.10 88888.00 2008-06-15 22:54:11.750 167 12520.48 71.10 55328.12 88888.00 2008-06-15 22:54:11.875 167 12520.48 71.12 55328.15 88888.00 2008-06-15 22:54:12.000 167 12520.45 71.12 55328.18 88888.00 2008-06-15 22:54:12.125 167 12520.42 71.10 55328.18 88888.00 2008-06-15 22:54:12.250 167 12520.35 71.05 55328.18 88888.00 2008-06-15 22:54:12.375 167 12520.30 71.05 55328.12 88888.00 2008-06-15 22:54:12.500 167 12520.23 70.97 55328.12 88888.00 2008-06-15 22:54:12.625 167 12520.23 70.95 55328.12 88888.00 2008-06-15 22:54:12.750 167 12520.25 71.05 55328.15 88888.00 2008-06-15 22:54:12.875 167 12520.17 71.08 55328.15 88888.00 2008-06-15 22:54:13.000 167 12520.08 71.00 55328.12 88888.00 2008-06-15 22:54:13.125 167 12520.00 70.97 55328.12 88888.00 2008-06-15 22:54:13.250 167 12520.00 70.97 55328.12 88888.00 2008-06-15 22:54:13.375 167 12520.00 70.95 55328.12 88888.00 2008-06-15 22:54:13.500 167 12519.92 70.92 55328.15 88888.00 2008-06-15 22:54:13.625 167 12519.85 70.92 55328.15 88888.00 2008-06-15 22:54:13.750 167 12519.88 70.90 55328.15 88888.00 2008-06-15 22:54:13.875 167 12519.90 70.90 55328.20 88888.00 2008-06-15 22:54:14.000 167 12519.80 70.85 55328.18 88888.00 2008-06-15 22:54:14.125 167 12519.73 70.88 55328.20 88888.00 2008-06-15 22:54:14.250 167 12519.70 70.95 55328.28 88888.00 2008-06-15 22:54:14.375 167 12519.67 70.90 55328.30 88888.00 2008-06-15 22:54:14.500 167 12519.58 70.85 55328.28 88888.00 2008-06-15 22:54:14.625 167 12519.45 70.85 55328.22 88888.00 2008-06-15 22:54:14.750 167 12519.38 70.83 55328.22 88888.00 2008-06-15 22:54:14.875 167 12519.45 70.83 55328.25 88888.00 2008-06-15 22:54:15.000 167 12519.40 70.80 55328.22 88888.00 2008-06-15 22:54:15.125 167 12519.30 70.83 55328.22 88888.00 2008-06-15 22:54:15.250 167 12519.23 70.75 55328.22 88888.00 2008-06-15 22:54:15.375 167 12519.17 70.72 55328.25 88888.00 2008-06-15 22:54:15.500 167 12519.12 70.78 55328.25 88888.00 2008-06-15 22:54:15.625 167 12519.08 70.80 55328.28 88888.00 2008-06-15 22:54:15.750 167 12518.92 70.78 55328.22 88888.00 2008-06-15 22:54:15.875 167 12518.77 70.72 55328.22 88888.00 2008-06-15 22:54:16.000 167 12518.75 70.67 55328.22 88888.00 2008-06-15 22:54:16.125 167 12518.80 70.72 55328.30 88888.00 2008-06-15 22:54:16.250 167 12518.73 70.70 55328.28 88888.00 2008-06-15 22:54:16.375 167 12518.65 70.67 55328.25 88888.00 2008-06-15 22:54:16.500 167 12518.55 70.65 55328.30 88888.00 2008-06-15 22:54:16.625 167 12518.48 70.62 55328.30 88888.00 2008-06-15 22:54:16.750 167 12518.42 70.62 55328.35 88888.00 2008-06-15 22:54:16.875 167 12518.35 70.65 55328.40 88888.00 2008-06-15 22:54:17.000 167 12518.35 70.58 55328.38 88888.00 2008-06-15 22:54:17.125 167 12518.25 70.47 55328.35 88888.00 2008-06-15 22:54:17.250 167 12518.05 70.45 55328.35 88888.00 2008-06-15 22:54:17.375 167 12518.05 70.50 55328.40 88888.00 2008-06-15 22:54:17.500 167 12518.10 70.53 55328.45 88888.00 2008-06-15 22:54:17.625 167 12518.02 70.45 55328.45 88888.00 2008-06-15 22:54:17.750 167 12517.90 70.38 55328.45 88888.00 2008-06-15 22:54:17.875 167 12517.83 70.35 55328.43 88888.00 2008-06-15 22:54:18.000 167 12517.75 70.35 55328.45 88888.00 2008-06-15 22:54:18.125 167 12517.65 70.38 55328.43 88888.00 2008-06-15 22:54:18.250 167 12517.55 70.25 55328.43 88888.00 2008-06-15 22:54:18.375 167 12517.52 70.28 55328.45 88888.00 2008-06-15 22:54:18.500 167 12517.40 70.22 55328.45 88888.00 2008-06-15 22:54:18.625 167 12517.23 70.20 55328.45 88888.00 2008-06-15 22:54:18.750 167 12517.15 70.15 55328.47 88888.00 2008-06-15 22:54:18.875 167 12517.05 70.10 55328.43 88888.00 2008-06-15 22:54:19.000 167 12517.00 70.08 55328.40 88888.00 2008-06-15 22:54:19.125 167 12516.95 70.03 55328.38 88888.00 2008-06-15 22:54:19.250 167 12516.77 70.00 55328.40 88888.00 2008-06-15 22:54:19.375 167 12516.65 70.03 55328.45 88888.00 2008-06-15 22:54:19.500 167 12516.50 69.97 55328.47 88888.00 2008-06-15 22:54:19.625 167 12516.48 69.97 55328.53 88888.00 2008-06-15 22:54:19.750 167 12516.42 69.95 55328.53 88888.00 2008-06-15 22:54:19.875 167 12516.35 69.88 55328.53 88888.00 2008-06-15 22:54:20.000 167 12516.25 69.83 55328.50 88888.00 2008-06-15 22:54:20.125 167 12516.08 69.75 55328.53 88888.00 2008-06-15 22:54:20.250 167 12515.92 69.75 55328.57 88888.00 2008-06-15 22:54:20.375 167 12515.83 69.67 55328.57 88888.00 2008-06-15 22:54:20.500 167 12515.75 69.62 55328.57 88888.00 2008-06-15 22:54:20.625 167 12515.70 69.67 55328.60 88888.00 2008-06-15 22:54:20.750 167 12515.65 69.62 55328.62 88888.00 2008-06-15 22:54:20.875 167 12515.58 69.60 55328.65 88888.00 2008-06-15 22:54:21.000 167 12515.38 69.55 55328.62 88888.00 2008-06-15 22:54:21.125 167 12515.17 69.50 55328.62 88888.00 2008-06-15 22:54:21.250 167 12515.10 69.50 55328.68 88888.00 2008-06-15 22:54:21.375 167 12515.10 69.45 55328.68 88888.00 2008-06-15 22:54:21.500 167 12515.05 69.45 55328.72 88888.00 2008-06-15 22:54:21.625 167 12514.95 69.42 55328.75 88888.00 2008-06-15 22:54:21.750 167 12514.83 69.30 55328.75 88888.00 2008-06-15 22:54:21.875 167 12514.67 69.25 55328.72 88888.00 2008-06-15 22:54:22.000 167 12514.60 69.20 55328.72 88888.00 2008-06-15 22:54:22.125 167 12514.45 69.15 55328.72 88888.00 2008-06-15 22:54:22.250 167 12514.40 69.08 55328.75 88888.00 2008-06-15 22:54:22.375 167 12514.33 69.03 55328.80 88888.00 2008-06-15 22:54:22.500 167 12514.23 69.00 55328.80 88888.00 2008-06-15 22:54:22.625 167 12514.10 68.95 55328.80 88888.00 2008-06-15 22:54:22.750 167 12514.00 68.85 55328.80 88888.00 2008-06-15 22:54:22.875 167 12513.90 68.83 55328.80 88888.00 2008-06-15 22:54:23.000 167 12513.80 68.78 55328.85 88888.00 2008-06-15 22:54:23.125 167 12513.70 68.75 55328.90 88888.00 2008-06-15 22:54:23.250 167 12513.52 68.65 55328.90 88888.00 2008-06-15 22:54:23.375 167 12513.48 68.60 55328.90 88888.00 2008-06-15 22:54:23.500 167 12513.42 68.55 55328.95 88888.00 2008-06-15 22:54:23.625 167 12513.27 68.42 55328.90 88888.00 2008-06-15 22:54:23.750 167 12513.17 68.38 55328.90 88888.00 2008-06-15 22:54:23.875 167 12513.15 68.33 55328.90 88888.00 2008-06-15 22:54:24.000 167 12513.08 68.28 55328.93 88888.00 2008-06-15 22:54:24.125 167 12512.95 68.28 55328.97 88888.00 2008-06-15 22:54:24.250 167 12512.85 68.22 55328.97 88888.00 2008-06-15 22:54:24.375 167 12512.77 68.10 55328.95 88888.00 2008-06-15 22:54:24.500 167 12512.62 67.97 55328.90 88888.00 2008-06-15 22:54:24.625 167 12512.52 67.97 55328.95 88888.00 2008-06-15 22:54:24.750 167 12512.42 68.00 55328.95 88888.00 2008-06-15 22:54:24.875 167 12512.27 67.85 55328.93 88888.00 2008-06-15 22:54:25.000 167 12512.20 67.78 55328.90 88888.00 2008-06-15 22:54:25.125 167 12512.17 67.72 55328.97 88888.00 2008-06-15 22:54:25.250 167 12512.05 67.62 55328.97 88888.00 2008-06-15 22:54:25.375 167 12511.98 67.58 55328.97 88888.00 2008-06-15 22:54:25.500 167 12511.88 67.53 55329.00 88888.00 2008-06-15 22:54:25.625 167 12511.75 67.47 55328.97 88888.00 2008-06-15 22:54:25.750 167 12511.67 67.40 55328.97 88888.00 2008-06-15 22:54:25.875 167 12511.62 67.38 55329.03 88888.00 2008-06-15 22:54:26.000 167 12511.58 67.30 55329.03 88888.00 2008-06-15 22:54:26.125 167 12511.50 67.28 55329.03 88888.00 2008-06-15 22:54:26.250 167 12511.48 67.22 55329.05 88888.00 2008-06-15 22:54:26.375 167 12511.48 67.17 55329.07 88888.00 2008-06-15 22:54:26.500 167 12511.30 67.03 55329.07 88888.00 2008-06-15 22:54:26.625 167 12511.27 67.03 55329.10 88888.00 2008-06-15 22:54:26.750 167 12511.25 67.05 55329.15 88888.00 2008-06-15 22:54:26.875 167 12511.23 67.05 55329.18 88888.00 2008-06-15 22:54:27.000 167 12511.12 66.92 55329.15 88888.00 2008-06-15 22:54:27.125 167 12511.00 66.85 55329.15 88888.00 2008-06-15 22:54:27.250 167 12511.00 66.83 55329.15 88888.00 2008-06-15 22:54:27.375 167 12510.98 66.78 55329.15 88888.00 2008-06-15 22:54:27.500 167 12510.88 66.75 55329.12 88888.00 2008-06-15 22:54:27.625 167 12510.77 66.75 55329.15 88888.00 2008-06-15 22:54:27.750 167 12510.62 66.65 55329.15 88888.00 2008-06-15 22:54:27.875 167 12510.62 66.58 55329.18 88888.00 2008-06-15 22:54:28.000 167 12510.62 66.53 55329.18 88888.00 2008-06-15 22:54:28.125 167 12510.52 66.42 55329.20 88888.00 2008-06-15 22:54:28.250 167 12510.45 66.40 55329.18 88888.00 2008-06-15 22:54:28.375 167 12510.48 66.38 55329.20 88888.00 2008-06-15 22:54:28.500 167 12510.38 66.30 55329.15 88888.00 2008-06-15 22:54:28.625 167 12510.25 66.22 55329.15 88888.00 2008-06-15 22:54:28.750 167 12510.17 66.20 55329.18 88888.00 2008-06-15 22:54:28.875 167 12510.23 66.17 55329.20 88888.00 2008-06-15 22:54:29.000 167 12510.23 66.10 55329.18 88888.00 2008-06-15 22:54:29.125 167 12510.17 66.08 55329.18 88888.00 2008-06-15 22:54:29.250 167 12510.08 66.03 55329.18 88888.00 2008-06-15 22:54:29.375 167 12510.00 65.95 55329.15 88888.00 2008-06-15 22:54:29.500 167 12510.00 65.95 55329.18 88888.00 2008-06-15 22:54:29.625 167 12510.08 65.97 55329.20 88888.00 2008-06-15 22:54:29.750 167 12509.98 65.88 55329.18 88888.00 2008-06-15 22:54:29.875 167 12509.90 65.72 55329.12 88888.00 2008-06-15 22:54:30.000 167 12509.90 65.70 55329.12 88888.00 2008-06-15 22:54:30.125 167 12509.77 65.75 55329.18 88888.00 2008-06-15 22:54:30.250 167 12509.65 65.67 55329.15 88888.00 2008-06-15 22:54:30.375 167 12509.65 65.58 55329.10 88888.00 2008-06-15 22:54:30.500 167 12509.67 65.47 55329.07 88888.00 2008-06-15 22:54:30.625 167 12509.73 65.53 55329.05 88888.00 2008-06-15 22:54:30.750 167 12509.77 65.58 55329.07 88888.00 2008-06-15 22:54:30.875 167 12509.73 65.53 55329.07 88888.00 2008-06-15 22:54:31.000 167 12509.65 65.45 55329.05 88888.00 2008-06-15 22:54:31.125 167 12509.62 65.38 55329.03 88888.00 2008-06-15 22:54:31.250 167 12509.52 65.40 55329.05 88888.00 2008-06-15 22:54:31.375 167 12509.50 65.40 55329.05 88888.00 2008-06-15 22:54:31.500 167 12509.52 65.33 55329.00 88888.00 2008-06-15 22:54:31.625 167 12509.52 65.25 55328.93 88888.00 2008-06-15 22:54:31.750 167 12509.48 65.25 55328.93 88888.00 2008-06-15 22:54:31.875 167 12509.45 65.25 55328.97 88888.00 2008-06-15 22:54:32.000 167 12509.42 65.22 55329.00 88888.00 2008-06-15 22:54:32.125 167 12509.45 65.22 55329.00 88888.00 2008-06-15 22:54:32.250 167 12509.45 65.20 55329.00 88888.00 2008-06-15 22:54:32.375 167 12509.42 65.17 55328.95 88888.00 2008-06-15 22:54:32.500 167 12509.35 65.15 55328.95 88888.00 2008-06-15 22:54:32.625 167 12509.35 65.17 55328.97 88888.00 2008-06-15 22:54:32.750 167 12509.33 65.17 55328.95 88888.00 2008-06-15 22:54:32.875 167 12509.20 65.03 55328.90 88888.00 2008-06-15 22:54:33.000 167 12509.23 65.05 55328.93 88888.00 2008-06-15 22:54:33.125 167 12509.23 65.08 55328.93 88888.00 2008-06-15 22:54:33.250 167 12509.15 65.05 55328.93 88888.00 2008-06-15 22:54:33.375 167 12509.23 65.10 55328.97 88888.00 2008-06-15 22:54:33.500 167 12509.20 65.00 55328.95 88888.00 2008-06-15 22:54:33.625 167 12509.10 64.97 55328.93 88888.00 2008-06-15 22:54:33.750 167 12509.05 64.95 55328.88 88888.00 2008-06-15 22:54:33.875 167 12509.05 64.97 55328.93 88888.00 2008-06-15 22:54:34.000 167 12509.08 65.00 55328.95 88888.00 2008-06-15 22:54:34.125 167 12508.98 64.95 55328.93 88888.00 2008-06-15 22:54:34.250 167 12508.85 64.90 55328.90 88888.00 2008-06-15 22:54:34.375 167 12508.83 64.90 55328.88 88888.00 2008-06-15 22:54:34.500 167 12508.88 64.95 55328.88 88888.00 2008-06-15 22:54:34.625 167 12508.95 64.95 55328.85 88888.00 2008-06-15 22:54:34.750 167 12508.88 64.92 55328.88 88888.00 2008-06-15 22:54:34.875 167 12508.83 64.85 55328.85 88888.00 2008-06-15 22:54:35.000 167 12508.83 64.85 55328.85 88888.00 2008-06-15 22:54:35.125 167 12508.77 64.88 55328.85 88888.00 2008-06-15 22:54:35.250 167 12508.67 64.88 55328.88 88888.00 2008-06-15 22:54:35.375 167 12508.65 64.83 55328.88 88888.00 2008-06-15 22:54:35.500 167 12508.67 64.83 55328.88 88888.00 2008-06-15 22:54:35.625 167 12508.67 64.85 55328.85 88888.00 2008-06-15 22:54:35.750 167 12508.65 64.85 55328.82 88888.00 2008-06-15 22:54:35.875 167 12508.73 64.85 55328.82 88888.00 2008-06-15 22:54:36.000 167 12508.70 64.83 55328.82 88888.00 2008-06-15 22:54:36.125 167 12508.62 64.78 55328.82 88888.00 2008-06-15 22:54:36.250 167 12508.62 64.72 55328.80 88888.00 2008-06-15 22:54:36.375 167 12508.60 64.72 55328.78 88888.00 2008-06-15 22:54:36.500 167 12508.52 64.72 55328.78 88888.00 2008-06-15 22:54:36.625 167 12508.38 64.70 55328.72 88888.00 2008-06-15 22:54:36.750 167 12508.33 64.72 55328.75 88888.00 2008-06-15 22:54:36.875 167 12508.35 64.78 55328.72 88888.00 2008-06-15 22:54:37.000 167 12508.35 64.80 55328.70 88888.00 2008-06-15 22:54:37.125 167 12508.27 64.78 55328.70 88888.00 2008-06-15 22:54:37.250 167 12508.17 64.72 55328.68 88888.00 2008-06-15 22:54:37.375 167 12508.23 64.75 55328.70 88888.00 2008-06-15 22:54:37.500 167 12508.27 64.75 55328.70 88888.00 2008-06-15 22:54:37.625 167 12508.25 64.75 55328.68 88888.00 2008-06-15 22:54:37.750 167 12508.25 64.75 55328.68 88888.00 2008-06-15 22:54:37.875 167 12508.23 64.70 55328.68 88888.00 2008-06-15 22:54:38.000 167 12508.15 64.70 55328.65 88888.00 2008-06-15 22:54:38.125 167 12508.10 64.70 55328.62 88888.00 2008-06-15 22:54:38.250 167 12508.05 64.70 55328.65 88888.00 2008-06-15 22:54:38.375 167 12508.05 64.72 55328.68 88888.00 2008-06-15 22:54:38.500 167 12508.05 64.72 55328.68 88888.00 2008-06-15 22:54:38.625 167 12508.08 64.75 55328.70 88888.00 2008-06-15 22:54:38.750 167 12508.05 64.75 55328.68 88888.00 2008-06-15 22:54:38.875 167 12507.95 64.67 55328.62 88888.00 2008-06-15 22:54:39.000 167 12507.88 64.65 55328.62 88888.00 2008-06-15 22:54:39.125 167 12507.92 64.72 55328.65 88888.00 2008-06-15 22:54:39.250 167 12507.92 64.70 55328.60 88888.00 2008-06-15 22:54:39.375 167 12507.92 64.70 55328.60 88888.00 2008-06-15 22:54:39.500 167 12507.90 64.72 55328.62 88888.00 2008-06-15 22:54:39.625 167 12507.80 64.72 55328.60 88888.00 2008-06-15 22:54:39.750 167 12507.77 64.75 55328.60 88888.00 2008-06-15 22:54:39.875 167 12507.83 64.83 55328.60 88888.00 2008-06-15 22:54:40.000 167 12507.85 64.80 55328.55 88888.00 2008-06-15 22:54:40.125 167 12507.83 64.78 55328.53 88888.00 2008-06-15 22:54:40.250 167 12507.83 64.75 55328.53 88888.00 2008-06-15 22:54:40.375 167 12507.85 64.78 55328.50 88888.00 2008-06-15 22:54:40.500 167 12507.80 64.78 55328.50 88888.00 2008-06-15 22:54:40.625 167 12507.85 64.85 55328.53 88888.00 2008-06-15 22:54:40.750 167 12507.85 64.83 55328.50 88888.00 2008-06-15 22:54:40.875 167 12507.80 64.80 55328.47 88888.00 2008-06-15 22:54:41.000 167 12507.80 64.88 55328.47 88888.00 2008-06-15 22:54:41.125 167 12507.75 64.88 55328.47 88888.00 2008-06-15 22:54:41.250 167 12507.62 64.85 55328.45 88888.00 2008-06-15 22:54:41.375 167 12507.62 64.85 55328.43 88888.00 2008-06-15 22:54:41.500 167 12507.65 64.85 55328.43 88888.00 2008-06-15 22:54:41.625 167 12507.73 64.83 55328.40 88888.00 2008-06-15 22:54:41.750 167 12507.75 64.97 55328.40 88888.00 2008-06-15 22:54:41.875 167 12507.75 65.00 55328.40 88888.00 2008-06-15 22:54:42.000 167 12507.73 64.95 55328.38 88888.00 2008-06-15 22:54:42.125 167 12507.75 64.95 55328.40 88888.00 2008-06-15 22:54:42.250 167 12507.75 64.92 55328.32 88888.00 2008-06-15 22:54:42.375 167 12507.77 64.88 55328.28 88888.00 2008-06-15 22:54:42.500 167 12507.80 64.92 55328.25 88888.00 2008-06-15 22:54:42.625 167 12507.85 65.05 55328.25 88888.00 2008-06-15 22:54:42.750 167 12507.80 65.05 55328.22 88888.00 2008-06-15 22:54:42.875 167 12507.77 65.12 55328.22 88888.00 2008-06-15 22:54:43.000 167 12507.80 65.20 55328.20 88888.00 2008-06-15 22:54:43.125 167 12507.85 65.22 55328.18 88888.00 2008-06-15 22:54:43.250 167 12507.80 65.30 55328.20 88888.00 2008-06-15 22:54:43.375 167 12507.80 65.30 55328.20 88888.00 2008-06-15 22:54:43.500 167 12507.88 65.33 55328.15 88888.00 2008-06-15 22:54:43.625 167 12507.80 65.33 55328.10 88888.00 2008-06-15 22:54:43.750 167 12507.73 65.30 55328.07 88888.00 2008-06-15 22:54:43.875 167 12507.85 65.40 55328.10 88888.00 2008-06-15 22:54:44.000 167 12507.90 65.42 55328.07 88888.00 2008-06-15 22:54:44.125 167 12507.90 65.47 55328.03 88888.00 2008-06-15 22:54:44.250 167 12507.85 65.53 55328.03 88888.00 2008-06-15 22:54:44.375 167 12507.90 65.58 55328.07 88888.00 2008-06-15 22:54:44.500 167 12507.92 65.62 55328.07 88888.00 2008-06-15 22:54:44.625 167 12507.95 65.65 55328.03 88888.00 2008-06-15 22:54:44.750 167 12507.95 65.72 55328.00 88888.00 2008-06-15 22:54:44.875 167 12507.98 65.80 55327.97 88888.00 2008-06-15 22:54:45.000 167 12507.98 65.83 55327.97 88888.00 2008-06-15 22:54:45.125 167 12507.98 65.78 55327.95 88888.00 2008-06-15 22:54:45.250 167 12507.98 65.85 55327.93 88888.00 2008-06-15 22:54:45.375 167 12507.98 65.90 55327.93 88888.00 2008-06-15 22:54:45.500 167 12508.00 65.97 55327.95 88888.00 2008-06-15 22:54:45.625 167 12508.02 66.05 55327.95 88888.00 2008-06-15 22:54:45.750 167 12508.05 66.12 55327.90 88888.00 2008-06-15 22:54:45.875 167 12508.08 66.15 55327.88 88888.00 2008-06-15 22:54:46.000 167 12508.10 66.12 55327.88 88888.00 2008-06-15 22:54:46.125 167 12508.12 66.12 55327.85 88888.00 2008-06-15 22:54:46.250 167 12508.20 66.22 55327.80 88888.00 2008-06-15 22:54:46.375 167 12508.25 66.30 55327.78 88888.00 2008-06-15 22:54:46.500 167 12508.17 66.28 55327.72 88888.00 2008-06-15 22:54:46.625 167 12508.12 66.42 55327.72 88888.00 2008-06-15 22:54:46.750 167 12508.12 66.50 55327.75 88888.00 2008-06-15 22:54:46.875 167 12508.15 66.47 55327.70 88888.00 2008-06-15 22:54:47.000 167 12508.20 66.47 55327.68 88888.00 2008-06-15 22:54:47.125 167 12508.30 66.55 55327.72 88888.00 2008-06-15 22:54:47.250 167 12508.25 66.50 55327.68 88888.00 2008-06-15 22:54:47.375 167 12508.23 66.60 55327.65 88888.00 2008-06-15 22:54:47.500 167 12508.27 66.65 55327.62 88888.00 2008-06-15 22:54:47.625 167 12508.27 66.62 55327.60 88888.00 2008-06-15 22:54:47.750 167 12508.27 66.72 55327.60 88888.00 2008-06-15 22:54:47.875 167 12508.33 66.78 55327.57 88888.00 2008-06-15 22:54:48.000 167 12508.30 66.75 55327.50 88888.00 2008-06-15 22:54:48.125 167 12508.27 66.90 55327.53 88888.00 2008-06-15 22:54:48.250 167 12508.25 66.95 55327.50 88888.00 2008-06-15 22:54:48.375 167 12508.25 66.95 55327.50 88888.00 2008-06-15 22:54:48.500 167 12508.25 66.97 55327.47 88888.00 2008-06-15 22:54:48.625 167 12508.30 67.10 55327.45 88888.00 2008-06-15 22:54:48.750 167 12508.35 67.15 55327.45 88888.00 2008-06-15 22:54:48.875 167 12508.35 67.15 55327.43 88888.00 2008-06-15 22:54:49.000 167 12508.27 67.12 55327.38 88888.00 2008-06-15 22:54:49.125 167 12508.20 67.15 55327.38 88888.00 2008-06-15 22:54:49.250 167 12508.25 67.15 55327.40 88888.00 2008-06-15 22:54:49.375 167 12508.35 67.22 55327.38 88888.00 2008-06-15 22:54:49.500 167 12508.42 67.28 55327.38 88888.00 2008-06-15 22:54:49.625 167 12508.45 67.30 55327.35 88888.00 2008-06-15 22:54:49.750 167 12508.42 67.30 55327.30 88888.00 2008-06-15 22:54:49.875 167 12508.40 67.30 55327.28 88888.00 2008-06-15 22:54:50.000 167 12508.38 67.35 55327.28 88888.00 2008-06-15 22:54:50.125 167 12508.35 67.40 55327.25 88888.00 2008-06-15 22:54:50.250 167 12508.38 67.47 55327.25 88888.00 2008-06-15 22:54:50.375 167 12508.40 67.53 55327.22 88888.00 2008-06-15 22:54:50.500 167 12508.40 67.55 55327.22 88888.00 2008-06-15 22:54:50.625 167 12508.35 67.58 55327.22 88888.00 2008-06-15 22:54:50.750 167 12508.30 67.55 55327.22 88888.00 2008-06-15 22:54:50.875 167 12508.30 67.58 55327.22 88888.00 2008-06-15 22:54:51.000 167 12508.30 67.62 55327.20 88888.00 2008-06-15 22:54:51.125 167 12508.33 67.60 55327.18 88888.00 2008-06-15 22:54:51.250 167 12508.23 67.58 55327.15 88888.00 2008-06-15 22:54:51.375 167 12508.12 67.60 55327.12 88888.00 2008-06-15 22:54:51.500 167 12508.08 67.67 55327.18 88888.00 2008-06-15 22:54:51.625 167 12508.17 67.75 55327.20 88888.00 2008-06-15 22:54:51.750 167 12508.20 67.75 55327.15 88888.00 2008-06-15 22:54:51.875 167 12508.20 67.75 55327.10 88888.00 2008-06-15 22:54:52.000 167 12508.15 67.70 55327.07 88888.00 2008-06-15 22:54:52.125 167 12508.08 67.72 55327.10 88888.00 2008-06-15 22:54:52.250 167 12507.92 67.75 55327.07 88888.00 2008-06-15 22:54:52.375 167 12507.88 67.75 55327.05 88888.00 2008-06-15 22:54:52.500 167 12507.90 67.78 55327.05 88888.00 2008-06-15 22:54:52.625 167 12507.98 67.83 55327.05 88888.00 2008-06-15 22:54:52.750 167 12508.05 67.90 55327.05 88888.00 2008-06-15 22:54:52.875 167 12508.08 67.88 55327.05 88888.00 2008-06-15 22:54:53.000 167 12508.10 67.88 55327.03 88888.00 2008-06-15 22:54:53.125 167 12508.08 67.90 55327.05 88888.00 2008-06-15 22:54:53.250 167 12508.00 67.85 55327.03 88888.00 2008-06-15 22:54:53.375 167 12508.05 67.90 55327.03 88888.00 2008-06-15 22:54:53.500 167 12508.05 67.92 55327.03 88888.00 2008-06-15 22:54:53.625 167 12507.98 67.90 55327.00 88888.00 2008-06-15 22:54:53.750 167 12507.90 67.88 55327.00 88888.00 2008-06-15 22:54:53.875 167 12507.95 67.92 55327.03 88888.00 2008-06-15 22:54:54.000 167 12507.98 67.95 55327.05 88888.00 2008-06-15 22:54:54.125 167 12507.95 67.90 55327.00 88888.00 2008-06-15 22:54:54.250 167 12507.92 67.85 55326.95 88888.00 2008-06-15 22:54:54.375 167 12507.88 67.88 55326.93 88888.00 2008-06-15 22:54:54.500 167 12507.83 67.88 55326.90 88888.00 2008-06-15 22:54:54.625 167 12507.83 67.85 55326.88 88888.00 2008-06-15 22:54:54.750 167 12507.80 67.88 55326.85 88888.00 2008-06-15 22:54:54.875 167 12507.75 67.85 55326.80 88888.00 2008-06-15 22:54:55.000 167 12507.67 67.85 55326.75 88888.00 2008-06-15 22:54:55.125 167 12507.58 67.80 55326.78 88888.00 2008-06-15 22:54:55.250 167 12507.67 67.83 55326.80 88888.00 2008-06-15 22:54:55.375 167 12507.70 67.85 55326.78 88888.00 2008-06-15 22:54:55.500 167 12507.67 67.83 55326.78 88888.00 2008-06-15 22:54:55.625 167 12507.70 67.90 55326.78 88888.00 2008-06-15 22:54:55.750 167 12507.73 67.92 55326.78 88888.00 2008-06-15 22:54:55.875 167 12507.65 67.90 55326.75 88888.00 2008-06-15 22:54:56.000 167 12507.55 67.85 55326.70 88888.00 2008-06-15 22:54:56.125 167 12507.50 67.90 55326.70 88888.00 2008-06-15 22:54:56.250 167 12507.48 67.95 55326.78 88888.00 2008-06-15 22:54:56.375 167 12507.58 67.97 55326.78 88888.00 2008-06-15 22:54:56.500 167 12507.67 67.95 55326.78 88888.00 2008-06-15 22:54:56.625 167 12507.62 67.95 55326.75 88888.00 2008-06-15 22:54:56.750 167 12507.55 67.95 55326.72 88888.00 2008-06-15 22:54:56.875 167 12507.48 68.00 55326.70 88888.00 2008-06-15 22:54:57.000 167 12507.42 67.97 55326.68 88888.00 2008-06-15 22:54:57.125 167 12507.40 68.03 55326.70 88888.00 2008-06-15 22:54:57.250 167 12507.35 68.03 55326.72 88888.00 2008-06-15 22:54:57.375 167 12507.35 68.08 55326.72 88888.00 2008-06-15 22:54:57.500 167 12507.33 68.10 55326.72 88888.00 2008-06-15 22:54:57.625 167 12507.33 68.05 55326.70 88888.00 2008-06-15 22:54:57.750 167 12507.30 68.00 55326.68 88888.00 2008-06-15 22:54:57.875 167 12507.38 68.03 55326.68 88888.00 2008-06-15 22:54:58.000 167 12507.38 68.03 55326.65 88888.00 2008-06-15 22:54:58.125 167 12507.35 68.08 55326.62 88888.00 2008-06-15 22:54:58.250 167 12507.35 68.08 55326.62 88888.00 2008-06-15 22:54:58.375 167 12507.40 68.08 55326.62 88888.00 2008-06-15 22:54:58.500 167 12507.40 68.10 55326.60 88888.00 2008-06-15 22:54:58.625 167 12507.30 68.10 55326.55 88888.00 2008-06-15 22:54:58.750 167 12507.38 68.15 55326.55 88888.00 2008-06-15 22:54:58.875 167 12507.45 68.20 55326.60 88888.00 2008-06-15 22:54:59.000 167 12507.42 68.22 55326.62 88888.00 2008-06-15 22:54:59.125 167 12507.30 68.22 55326.57 88888.00 2008-06-15 22:54:59.250 167 12507.23 68.30 55326.57 88888.00 2008-06-15 22:54:59.375 167 12507.30 68.40 55326.60 88888.00 2008-06-15 22:54:59.500 167 12507.30 68.40 55326.60 88888.00 2008-06-15 22:54:59.625 167 12507.23 68.33 55326.57 88888.00 2008-06-15 22:54:59.750 167 12507.20 68.35 55326.55 88888.00 2008-06-15 22:54:59.875 167 12507.30 68.42 55326.55 88888.00 2008-06-15 22:55:00.000 167 12507.30 68.47 55326.50 88888.00 2008-06-15 22:55:00.125 167 12507.30 68.55 55326.47 88888.00 2008-06-15 22:55:00.250 167 12507.20 68.53 55326.45 88888.00 2008-06-15 22:55:00.375 167 12507.17 68.47 55326.45 88888.00 2008-06-15 22:55:00.500 167 12507.27 68.55 55326.43 88888.00 2008-06-15 22:55:00.625 167 12507.35 68.60 55326.45 88888.00 2008-06-15 22:55:00.750 167 12507.33 68.65 55326.43 88888.00 2008-06-15 22:55:00.875 167 12507.17 68.58 55326.38 88888.00 2008-06-15 22:55:01.000 167 12507.12 68.62 55326.35 88888.00 2008-06-15 22:55:01.125 167 12507.17 68.75 55326.38 88888.00 2008-06-15 22:55:01.250 167 12507.25 68.80 55326.35 88888.00 2008-06-15 22:55:01.375 167 12507.38 68.85 55326.32 88888.00 2008-06-15 22:55:01.500 167 12507.38 68.88 55326.30 88888.00 2008-06-15 22:55:01.625 167 12507.38 68.85 55326.25 88888.00 2008-06-15 22:55:01.750 167 12507.40 68.85 55326.22 88888.00 2008-06-15 22:55:01.875 167 12507.48 68.95 55326.25 88888.00 2008-06-15 22:55:02.000 167 12507.45 68.95 55326.25 88888.00 2008-06-15 22:55:02.125 167 12507.35 69.03 55326.22 88888.00 2008-06-15 22:55:02.250 167 12507.40 69.08 55326.22 88888.00 2008-06-15 22:55:02.375 167 12507.48 69.12 55326.20 88888.00 2008-06-15 22:55:02.500 167 12507.52 69.20 55326.20 88888.00 2008-06-15 22:55:02.625 167 12507.55 69.22 55326.18 88888.00 2008-06-15 22:55:02.750 167 12507.50 69.35 55326.18 88888.00 2008-06-15 22:55:02.875 167 12507.45 69.40 55326.18 88888.00 2008-06-15 22:55:03.000 167 12507.45 69.40 55326.10 88888.00 2008-06-15 22:55:03.125 167 12507.50 69.45 55326.10 88888.00 2008-06-15 22:55:03.250 167 12507.55 69.53 55326.12 88888.00 2008-06-15 22:55:03.375 167 12507.52 69.58 55326.07 88888.00 2008-06-15 22:55:03.500 167 12507.45 69.58 55326.05 88888.00 2008-06-15 22:55:03.625 167 12507.45 69.58 55326.05 88888.00 2008-06-15 22:55:03.750 167 12507.48 69.65 55326.07 88888.00 2008-06-15 22:55:03.875 167 12507.52 69.78 55326.07 88888.00 2008-06-15 22:55:04.000 167 12507.50 69.83 55326.05 88888.00 2008-06-15 22:55:04.125 167 12507.50 69.85 55326.07 88888.00 2008-06-15 22:55:04.250 167 12507.52 69.92 55326.05 88888.00 2008-06-15 22:55:04.375 167 12507.60 70.00 55326.03 88888.00 2008-06-15 22:55:04.500 167 12507.62 70.08 55325.97 88888.00 2008-06-15 22:55:04.625 167 12507.58 70.12 55326.00 88888.00 2008-06-15 22:55:04.750 167 12507.60 70.17 55326.00 88888.00 2008-06-15 22:55:04.875 167 12507.62 70.25 55325.97 88888.00 2008-06-15 22:55:05.000 167 12507.58 70.22 55325.93 88888.00 2008-06-15 22:55:05.125 167 12507.55 70.28 55325.97 88888.00 2008-06-15 22:55:05.250 167 12507.58 70.40 55326.00 88888.00 2008-06-15 22:55:05.375 167 12507.65 70.47 55325.97 88888.00 2008-06-15 22:55:05.500 167 12507.60 70.47 55325.97 88888.00 2008-06-15 22:55:05.625 167 12507.58 70.47 55325.90 88888.00 2008-06-15 22:55:05.750 167 12507.62 70.55 55325.88 88888.00 2008-06-15 22:55:05.875 167 12507.60 70.67 55325.88 88888.00 2008-06-15 22:55:06.000 167 12507.62 70.78 55325.90 88888.00 2008-06-15 22:55:06.125 167 12507.62 70.80 55325.82 88888.00 2008-06-15 22:55:06.250 167 12507.50 70.78 55325.75 88888.00 2008-06-15 22:55:06.375 167 12507.55 70.88 55325.72 88888.00 2008-06-15 22:55:06.500 167 12507.62 70.97 55325.78 88888.00 2008-06-15 22:55:06.625 167 12507.52 71.00 55325.72 88888.00 2008-06-15 22:55:06.750 167 12507.48 71.03 55325.75 88888.00 2008-06-15 22:55:06.875 167 12507.58 71.12 55325.75 88888.00 2008-06-15 22:55:07.000 167 12507.62 71.17 55325.68 88888.00 2008-06-15 22:55:07.125 167 12507.52 71.12 55325.62 88888.00 2008-06-15 22:55:07.250 167 12507.42 71.12 55325.62 88888.00 2008-06-15 22:55:07.375 167 12507.48 71.25 55325.60 88888.00 2008-06-15 22:55:07.500 167 12507.45 71.30 55325.65 88888.00 2008-06-15 22:55:07.625 167 12507.40 71.38 55325.65 88888.00 2008-06-15 22:55:07.750 167 12507.40 71.38 55325.65 88888.00 2008-06-15 22:55:07.875 167 12507.38 71.45 55325.60 88888.00 2008-06-15 22:55:08.000 167 12507.42 71.53 55325.60 88888.00 2008-06-15 22:55:08.125 167 12507.35 71.55 55325.60 88888.00 2008-06-15 22:55:08.250 167 12507.30 71.60 55325.62 88888.00 2008-06-15 22:55:08.375 167 12507.33 71.65 55325.65 88888.00 2008-06-15 22:55:08.500 167 12507.30 71.78 55325.65 88888.00 2008-06-15 22:55:08.625 167 12507.27 71.83 55325.60 88888.00 2008-06-15 22:55:08.750 167 12507.23 71.80 55325.60 88888.00 2008-06-15 22:55:08.875 167 12507.23 71.88 55325.60 88888.00 2008-06-15 22:55:09.000 167 12507.25 71.92 55325.60 88888.00 2008-06-15 22:55:09.125 167 12507.23 72.00 55325.60 88888.00 2008-06-15 22:55:09.250 167 12507.17 72.08 55325.60 88888.00 2008-06-15 22:55:09.375 167 12507.15 72.08 55325.57 88888.00 2008-06-15 22:55:09.500 167 12507.08 72.08 55325.57 88888.00 2008-06-15 22:55:09.625 167 12507.08 72.15 55325.55 88888.00 2008-06-15 22:55:09.750 167 12507.00 72.17 55325.55 88888.00 2008-06-15 22:55:09.875 167 12506.98 72.15 55325.50 88888.00 2008-06-15 22:55:10.000 167 12506.92 72.17 55325.47 88888.00 2008-06-15 22:55:10.125 167 12506.90 72.30 55325.53 88888.00 2008-06-15 22:55:10.250 167 12506.85 72.28 55325.53 88888.00 2008-06-15 22:55:10.375 167 12506.83 72.28 55325.47 88888.00 2008-06-15 22:55:10.500 167 12506.73 72.30 55325.50 88888.00 2008-06-15 22:55:10.625 167 12506.75 72.42 55325.53 88888.00 2008-06-15 22:55:10.750 167 12506.83 72.55 55325.53 88888.00 2008-06-15 22:55:10.875 167 12506.83 72.53 55325.55 88888.00 2008-06-15 22:55:11.000 167 12506.75 72.50 55325.53 88888.00 2008-06-15 22:55:11.125 167 12506.67 72.53 55325.50 88888.00 2008-06-15 22:55:11.250 167 12506.60 72.55 55325.50 88888.00 2008-06-15 22:55:11.375 167 12506.65 72.62 55325.50 88888.00 2008-06-15 22:55:11.500 167 12506.60 72.62 55325.47 88888.00 2008-06-15 22:55:11.625 167 12506.55 72.62 55325.45 88888.00 2008-06-15 22:55:11.750 167 12506.58 72.70 55325.50 88888.00 2008-06-15 22:55:11.875 167 12506.48 72.72 55325.45 88888.00 2008-06-15 22:55:12.000 167 12506.42 72.67 55325.40 88888.00 2008-06-15 22:55:12.125 167 12506.45 72.75 55325.45 88888.00 2008-06-15 22:55:12.250 167 12506.38 72.72 55325.45 88888.00 2008-06-15 22:55:12.375 167 12506.35 72.72 55325.45 88888.00 2008-06-15 22:55:12.500 167 12506.27 72.70 55325.43 88888.00 2008-06-15 22:55:12.625 167 12506.30 72.72 55325.38 88888.00 2008-06-15 22:55:12.750 167 12506.25 72.75 55325.35 88888.00 2008-06-15 22:55:12.875 167 12506.12 72.67 55325.32 88888.00 2008-06-15 22:55:13.000 167 12506.08 72.70 55325.32 88888.00 2008-06-15 22:55:13.125 167 12506.05 72.78 55325.38 88888.00 2008-06-15 22:55:13.250 167 12506.02 72.78 55325.38 88888.00 2008-06-15 22:55:13.375 167 12505.98 72.83 55325.35 88888.00 2008-06-15 22:55:13.500 167 12505.98 72.80 55325.35 88888.00 2008-06-15 22:55:13.625 167 12505.90 72.80 55325.35 88888.00 2008-06-15 22:55:13.750 167 12505.80 72.80 55325.35 88888.00 2008-06-15 22:55:13.875 167 12505.80 72.83 55325.38 88888.00 2008-06-15 22:55:14.000 167 12505.75 72.83 55325.35 88888.00 2008-06-15 22:55:14.125 167 12505.75 72.85 55325.38 88888.00 2008-06-15 22:55:14.250 167 12505.70 72.83 55325.35 88888.00 2008-06-15 22:55:14.375 167 12505.73 72.85 55325.40 88888.00 2008-06-15 22:55:14.500 167 12505.70 72.85 55325.40 88888.00 2008-06-15 22:55:14.625 167 12505.58 72.85 55325.35 88888.00 2008-06-15 22:55:14.750 167 12505.52 72.92 55325.40 88888.00 2008-06-15 22:55:14.875 167 12505.58 73.00 55325.47 88888.00 2008-06-15 22:55:15.000 167 12505.52 72.92 55325.40 88888.00 2008-06-15 22:55:15.125 167 12505.48 72.95 55325.38 88888.00 2008-06-15 22:55:15.250 167 12505.38 72.95 55325.40 88888.00 2008-06-15 22:55:15.375 167 12505.40 72.92 55325.43 88888.00 2008-06-15 22:55:15.500 167 12505.35 72.90 55325.38 88888.00 2008-06-15 22:55:15.625 167 12505.27 72.95 55325.40 88888.00 2008-06-15 22:55:15.750 167 12505.25 72.92 55325.40 88888.00 2008-06-15 22:55:15.875 167 12505.20 72.92 55325.38 88888.00 2008-06-15 22:55:16.000 167 12505.17 72.88 55325.38 88888.00 2008-06-15 22:55:16.125 167 12505.12 72.88 55325.40 88888.00 2008-06-15 22:55:16.250 167 12505.00 72.88 55325.38 88888.00 2008-06-15 22:55:16.375 167 12504.95 72.85 55325.35 88888.00 2008-06-15 22:55:16.500 167 12504.98 72.92 55325.38 88888.00 2008-06-15 22:55:16.625 167 12505.02 72.97 55325.40 88888.00 2008-06-15 22:55:16.750 167 12504.92 72.92 55325.38 88888.00 2008-06-15 22:55:16.875 167 12504.88 72.95 55325.40 88888.00 2008-06-15 22:55:17.000 167 12504.85 72.95 55325.40 88888.00 2008-06-15 22:55:17.125 167 12504.83 72.88 55325.35 88888.00 2008-06-15 22:55:17.250 167 12504.77 72.85 55325.38 88888.00 2008-06-15 22:55:17.375 167 12504.77 72.90 55325.40 88888.00 2008-06-15 22:55:17.500 167 12504.77 72.97 55325.45 88888.00 2008-06-15 22:55:17.625 167 12504.73 73.03 55325.45 88888.00 2008-06-15 22:55:17.750 167 12504.70 72.97 55325.38 88888.00 2008-06-15 22:55:17.875 167 12504.65 72.92 55325.40 88888.00 2008-06-15 22:55:18.000 167 12504.62 72.97 55325.43 88888.00 2008-06-15 22:55:18.125 167 12504.65 72.97 55325.45 88888.00 2008-06-15 22:55:18.250 167 12504.60 72.92 55325.40 88888.00 2008-06-15 22:55:18.375 167 12504.58 72.95 55325.35 88888.00 2008-06-15 22:55:18.500 167 12504.50 72.97 55325.32 88888.00 2008-06-15 22:55:18.625 167 12504.48 72.95 55325.32 88888.00 2008-06-15 22:55:18.750 167 12504.42 72.92 55325.28 88888.00 2008-06-15 22:55:18.875 167 12504.35 72.90 55325.25 88888.00 2008-06-15 22:55:19.000 167 12504.38 72.88 55325.22 88888.00 2008-06-15 22:55:19.125 167 12504.40 72.88 55325.25 88888.00 2008-06-15 22:55:19.250 167 12504.33 72.85 55325.28 88888.00 2008-06-15 22:55:19.375 167 12504.30 72.88 55325.22 88888.00 2008-06-15 22:55:19.500 167 12504.30 72.88 55325.18 88888.00 2008-06-15 22:55:19.625 167 12504.35 72.90 55325.20 88888.00 2008-06-15 22:55:19.750 167 12504.33 72.88 55325.20 88888.00 2008-06-15 22:55:19.875 167 12504.25 72.88 55325.18 88888.00 2008-06-15 22:55:20.000 167 12504.23 72.90 55325.20 88888.00 2008-06-15 22:55:20.125 167 12504.25 72.88 55325.25 88888.00 2008-06-15 22:55:20.250 167 12504.15 72.85 55325.20 88888.00 2008-06-15 22:55:20.375 167 12504.05 72.83 55325.18 88888.00 2008-06-15 22:55:20.500 167 12503.98 72.83 55325.18 88888.00 2008-06-15 22:55:20.625 167 12504.02 72.80 55325.15 88888.00 2008-06-15 22:55:20.750 167 12504.05 72.83 55325.20 88888.00 2008-06-15 22:55:20.875 167 12504.02 72.83 55325.18 88888.00 2008-06-15 22:55:21.000 167 12504.08 72.90 55325.22 88888.00 2008-06-15 22:55:21.125 167 12504.10 72.95 55325.20 88888.00 2008-06-15 22:55:21.250 167 12504.00 72.90 55325.18 88888.00 2008-06-15 22:55:21.375 167 12503.98 72.88 55325.18 88888.00 2008-06-15 22:55:21.500 167 12504.02 72.92 55325.18 88888.00 2008-06-15 22:55:21.625 167 12504.10 72.92 55325.15 88888.00 2008-06-15 22:55:21.750 167 12503.98 72.83 55325.10 88888.00 2008-06-15 22:55:21.875 167 12504.00 72.92 55325.15 88888.00 2008-06-15 22:55:22.000 167 12504.05 72.97 55325.15 88888.00 2008-06-15 22:55:22.125 167 12504.00 72.97 55325.18 88888.00 2008-06-15 22:55:22.250 167 12503.95 72.92 55325.10 88888.00 2008-06-15 22:55:22.375 167 12503.95 72.95 55325.12 88888.00 2008-06-15 22:55:22.500 167 12503.95 73.00 55325.10 88888.00 2008-06-15 22:55:22.625 167 12503.92 73.03 55325.12 88888.00 2008-06-15 22:55:22.750 167 12503.95 73.00 55325.10 88888.00 2008-06-15 22:55:22.875 167 12503.92 72.97 55325.07 88888.00 2008-06-15 22:55:23.000 167 12503.90 72.95 55325.07 88888.00 2008-06-15 22:55:23.125 167 12503.90 73.03 55325.12 88888.00 2008-06-15 22:55:23.250 167 12503.90 73.00 55325.10 88888.00 2008-06-15 22:55:23.375 167 12504.05 73.08 55325.15 88888.00 2008-06-15 22:55:23.500 167 12504.08 73.10 55325.12 88888.00 2008-06-15 22:55:23.625 167 12503.95 73.05 55325.10 88888.00 2008-06-15 22:55:23.750 167 12503.92 73.10 55325.07 88888.00 2008-06-15 22:55:23.875 167 12503.90 73.10 55325.07 88888.00 2008-06-15 22:55:24.000 167 12503.85 73.05 55325.07 88888.00 2008-06-15 22:55:24.125 167 12503.80 73.03 55325.05 88888.00 2008-06-15 22:55:24.250 167 12503.85 73.05 55325.03 88888.00 2008-06-15 22:55:24.375 167 12503.90 73.08 55324.97 88888.00 2008-06-15 22:55:24.500 167 12503.90 73.05 55324.97 88888.00 2008-06-15 22:55:24.625 167 12503.83 73.03 55324.95 88888.00 2008-06-15 22:55:24.750 167 12503.75 72.97 55324.95 88888.00 2008-06-15 22:55:24.875 167 12503.75 72.92 55324.93 88888.00 2008-06-15 22:55:25.000 167 12503.73 72.97 55324.88 88888.00 2008-06-15 22:55:25.125 167 12503.80 73.03 55324.90 88888.00 2008-06-15 22:55:25.250 167 12503.73 72.97 55324.85 88888.00 2008-06-15 22:55:25.375 167 12503.70 73.00 55324.85 88888.00 2008-06-15 22:55:25.500 167 12503.62 73.03 55324.85 88888.00 2008-06-15 22:55:25.625 167 12503.60 73.00 55324.85 88888.00 2008-06-15 22:55:25.750 167 12503.73 73.05 55324.85 88888.00 2008-06-15 22:55:25.875 167 12503.73 73.05 55324.85 88888.00 2008-06-15 22:55:26.000 167 12503.67 73.05 55324.80 88888.00 2008-06-15 22:55:26.125 167 12503.67 73.08 55324.80 88888.00 2008-06-15 22:55:26.250 167 12503.65 73.08 55324.82 88888.00 2008-06-15 22:55:26.375 167 12503.70 73.15 55324.82 88888.00 2008-06-15 22:55:26.500 167 12503.65 73.15 55324.82 88888.00 2008-06-15 22:55:26.625 167 12503.55 73.12 55324.82 88888.00 2008-06-15 22:55:26.750 167 12503.52 73.15 55324.80 88888.00 2008-06-15 22:55:26.875 167 12503.58 73.10 55324.82 88888.00 2008-06-15 22:55:27.000 167 12503.65 73.15 55324.85 88888.00 2008-06-15 22:55:27.125 167 12503.60 73.20 55324.85 88888.00 2008-06-15 22:55:27.250 167 12503.50 73.12 55324.82 88888.00 2008-06-15 22:55:27.375 167 12503.55 73.17 55324.85 88888.00 2008-06-15 22:55:27.500 167 12503.58 73.15 55324.82 88888.00 2008-06-15 22:55:27.625 167 12503.58 73.10 55324.78 88888.00 2008-06-15 22:55:27.750 167 12503.50 73.03 55324.75 88888.00 2008-06-15 22:55:27.875 167 12503.42 73.10 55324.78 88888.00 2008-06-15 22:55:28.000 167 12503.42 73.17 55324.80 88888.00 2008-06-15 22:55:28.125 167 12503.48 73.15 55324.80 88888.00 2008-06-15 22:55:28.250 167 12503.35 73.10 55324.75 88888.00 2008-06-15 22:55:28.375 167 12503.27 73.08 55324.72 88888.00 2008-06-15 22:55:28.500 167 12503.25 73.12 55324.72 88888.00 2008-06-15 22:55:28.625 167 12503.30 73.17 55324.78 88888.00 2008-06-15 22:55:28.750 167 12503.35 73.20 55324.80 88888.00 2008-06-15 22:55:28.875 167 12503.27 73.15 55324.78 88888.00 2008-06-15 22:55:29.000 167 12503.25 73.12 55324.75 88888.00 2008-06-15 22:55:29.125 167 12503.25 73.17 55324.75 88888.00 2008-06-15 22:55:29.250 167 12503.20 73.10 55324.78 88888.00 2008-06-15 22:55:29.375 167 12503.20 73.10 55324.75 88888.00 2008-06-15 22:55:29.500 167 12503.17 73.05 55324.75 88888.00 2008-06-15 22:55:29.625 167 12503.15 73.03 55324.75 88888.00 2008-06-15 22:55:29.750 167 12503.12 73.08 55324.78 88888.00 2008-06-15 22:55:29.875 167 12503.12 73.15 55324.78 88888.00 2008-06-15 22:55:30.000 167 12503.10 73.12 55324.75 88888.00 2008-06-15 22:55:30.125 167 12503.02 73.05 55324.72 88888.00 2008-06-15 22:55:30.250 167 12502.95 73.00 55324.72 88888.00 2008-06-15 22:55:30.375 167 12502.88 73.00 55324.72 88888.00 2008-06-15 22:55:30.500 167 12502.88 73.00 55324.72 88888.00 2008-06-15 22:55:30.625 167 12502.83 73.00 55324.72 88888.00 2008-06-15 22:55:30.750 167 12502.77 73.00 55324.70 88888.00 2008-06-15 22:55:30.875 167 12502.75 73.03 55324.70 88888.00 2008-06-15 22:55:31.000 167 12502.80 73.05 55324.72 88888.00 2008-06-15 22:55:31.125 167 12502.80 73.00 55324.70 88888.00 2008-06-15 22:55:31.250 167 12502.65 72.92 55324.70 88888.00 2008-06-15 22:55:31.375 167 12502.65 72.92 55324.70 88888.00 2008-06-15 22:55:31.500 167 12502.62 72.95 55324.70 88888.00 2008-06-15 22:55:31.625 167 12502.62 72.97 55324.68 88888.00 2008-06-15 22:55:31.750 167 12502.60 72.90 55324.62 88888.00 2008-06-15 22:55:31.875 167 12502.58 72.88 55324.65 88888.00 2008-06-15 22:55:32.000 167 12502.50 72.88 55324.62 88888.00 2008-06-15 22:55:32.125 167 12502.40 72.88 55324.65 88888.00 2008-06-15 22:55:32.250 167 12502.38 72.83 55324.65 88888.00 2008-06-15 22:55:32.375 167 12502.42 72.83 55324.62 88888.00 2008-06-15 22:55:32.500 167 12502.42 72.90 55324.70 88888.00 2008-06-15 22:55:32.625 167 12502.45 72.92 55324.72 88888.00 2008-06-15 22:55:32.750 167 12502.40 72.83 55324.70 88888.00 2008-06-15 22:55:32.875 167 12502.25 72.78 55324.62 88888.00 2008-06-15 22:55:33.000 167 12502.20 72.78 55324.62 88888.00 2008-06-15 22:55:33.125 167 12502.25 72.80 55324.65 88888.00 2008-06-15 22:55:33.250 167 12502.23 72.78 55324.65 88888.00 2008-06-15 22:55:33.375 167 12502.15 72.72 55324.65 88888.00 2008-06-15 22:55:33.500 167 12502.08 72.70 55324.60 88888.00 2008-06-15 22:55:33.625 167 12502.08 72.75 55324.60 88888.00 2008-06-15 22:55:33.750 167 12502.15 72.75 55324.60 88888.00 2008-06-15 22:55:33.875 167 12502.10 72.72 55324.60 88888.00 2008-06-15 22:55:34.000 167 12502.05 72.65 55324.57 88888.00 2008-06-15 22:55:34.125 167 12502.00 72.58 55324.57 88888.00 2008-06-15 22:55:34.250 167 12502.00 72.62 55324.57 88888.00 2008-06-15 22:55:34.375 167 12501.92 72.60 55324.55 88888.00 2008-06-15 22:55:34.500 167 12501.88 72.62 55324.57 88888.00 2008-06-15 22:55:34.625 167 12501.88 72.65 55324.60 88888.00 2008-06-15 22:55:34.750 167 12501.88 72.62 55324.60 88888.00 2008-06-15 22:55:34.875 167 12501.80 72.60 55324.60 88888.00 2008-06-15 22:55:35.000 167 12501.70 72.55 55324.57 88888.00 2008-06-15 22:55:35.125 167 12501.67 72.53 55324.57 88888.00 2008-06-15 22:55:35.250 167 12501.67 72.60 55324.57 88888.00 2008-06-15 22:55:35.375 167 12501.62 72.53 55324.60 88888.00 2008-06-15 22:55:35.500 167 12501.55 72.45 55324.55 88888.00 2008-06-15 22:55:35.625 167 12501.62 72.47 55324.57 88888.00 2008-06-15 22:55:35.750 167 12501.67 72.53 55324.57 88888.00 2008-06-15 22:55:35.875 167 12501.67 72.50 55324.55 88888.00 2008-06-15 22:55:36.000 167 12501.62 72.42 55324.53 88888.00 2008-06-15 22:55:36.125 167 12501.62 72.40 55324.53 88888.00 2008-06-15 22:55:36.250 167 12501.58 72.33 55324.47 88888.00 2008-06-15 22:55:36.375 167 12501.52 72.33 55324.50 88888.00 2008-06-15 22:55:36.500 167 12501.60 72.33 55324.50 88888.00 2008-06-15 22:55:36.625 167 12501.55 72.33 55324.47 88888.00 2008-06-15 22:55:36.750 167 12501.55 72.35 55324.47 88888.00 2008-06-15 22:55:36.875 167 12501.58 72.33 55324.45 88888.00 2008-06-15 22:55:37.000 167 12501.48 72.25 55324.40 88888.00 2008-06-15 22:55:37.125 167 12501.38 72.22 55324.38 88888.00 2008-06-15 22:55:37.250 167 12501.33 72.20 55324.38 88888.00 2008-06-15 22:55:37.375 167 12501.30 72.20 55324.38 88888.00 2008-06-15 22:55:37.500 167 12501.35 72.17 55324.40 88888.00 2008-06-15 22:55:37.625 167 12501.42 72.17 55324.43 88888.00 2008-06-15 22:55:37.750 167 12501.35 72.20 55324.38 88888.00 2008-06-15 22:55:37.875 167 12501.30 72.17 55324.32 88888.00 2008-06-15 22:55:38.000 167 12501.38 72.15 55324.35 88888.00 2008-06-15 22:55:38.125 167 12501.40 72.17 55324.32 88888.00 2008-06-15 22:55:38.250 167 12501.33 72.15 55324.35 88888.00 2008-06-15 22:55:38.375 167 12501.25 72.15 55324.35 88888.00 2008-06-15 22:55:38.500 167 12501.15 72.10 55324.32 88888.00 2008-06-15 22:55:38.625 167 12501.23 72.08 55324.35 88888.00 2008-06-15 22:55:38.750 167 12501.20 72.05 55324.32 88888.00 2008-06-15 22:55:38.875 167 12501.12 72.03 55324.30 88888.00 2008-06-15 22:55:39.000 167 12501.27 72.08 55324.32 88888.00 2008-06-15 22:55:39.125 167 12501.33 72.10 55324.30 88888.00 2008-06-15 22:55:39.250 167 12501.38 72.08 55324.30 88888.00 2008-06-15 22:55:39.375 167 12501.38 72.08 55324.28 88888.00 2008-06-15 22:55:39.500 167 12501.35 72.08 55324.30 88888.00 2008-06-15 22:55:39.625 167 12501.35 72.08 55324.32 88888.00 2008-06-15 22:55:39.750 167 12501.30 72.05 55324.32 88888.00 2008-06-15 22:55:39.875 167 12501.25 71.97 55324.25 88888.00 2008-06-15 22:55:40.000 167 12501.25 71.97 55324.25 88888.00 2008-06-15 22:55:40.125 167 12501.30 72.00 55324.28 88888.00 2008-06-15 22:55:40.250 167 12501.27 71.90 55324.20 88888.00 2008-06-15 22:55:40.375 167 12501.27 71.97 55324.20 88888.00 2008-06-15 22:55:40.500 167 12501.30 72.00 55324.18 88888.00 2008-06-15 22:55:40.625 167 12501.40 72.03 55324.18 88888.00 2008-06-15 22:55:40.750 167 12501.38 72.03 55324.18 88888.00 2008-06-15 22:55:40.875 167 12501.33 72.00 55324.18 88888.00 2008-06-15 22:55:41.000 167 12501.33 72.00 55324.15 88888.00 2008-06-15 22:55:41.125 167 12501.30 71.95 55324.15 88888.00 2008-06-15 22:55:41.250 167 12501.30 72.00 55324.18 88888.00 2008-06-15 22:55:41.375 167 12501.35 72.00 55324.15 88888.00 2008-06-15 22:55:41.500 167 12501.35 71.97 55324.12 88888.00 2008-06-15 22:55:41.625 167 12501.35 71.95 55324.07 88888.00 2008-06-15 22:55:41.750 167 12501.38 71.97 55324.12 88888.00 2008-06-15 22:55:41.875 167 12501.40 71.97 55324.15 88888.00 2008-06-15 22:55:42.000 167 12501.45 71.95 55324.12 88888.00 2008-06-15 22:55:42.125 167 12501.40 71.90 55324.07 88888.00 2008-06-15 22:55:42.250 167 12501.45 71.95 55324.07 88888.00 2008-06-15 22:55:42.375 167 12501.48 71.95 55324.05 88888.00 2008-06-15 22:55:42.500 167 12501.45 71.92 55324.00 88888.00 2008-06-15 22:55:42.625 167 12501.50 71.88 55323.95 88888.00 2008-06-15 22:55:42.750 167 12501.52 71.90 55323.95 88888.00 2008-06-15 22:55:42.875 167 12501.45 71.90 55323.93 88888.00 2008-06-15 22:55:43.000 167 12501.52 72.00 55323.93 88888.00 2008-06-15 22:55:43.125 167 12501.55 72.00 55323.90 88888.00 2008-06-15 22:55:43.250 167 12501.55 71.97 55323.90 88888.00 2008-06-15 22:55:43.375 167 12501.58 71.90 55323.85 88888.00 2008-06-15 22:55:43.500 167 12501.55 71.83 55323.82 88888.00 2008-06-15 22:55:43.625 167 12501.55 71.88 55323.85 88888.00 2008-06-15 22:55:43.750 167 12501.55 71.95 55323.82 88888.00 2008-06-15 22:55:43.875 167 12501.58 71.92 55323.82 88888.00 2008-06-15 22:55:44.000 167 12501.58 71.90 55323.78 88888.00 2008-06-15 22:55:44.125 167 12501.60 71.92 55323.78 88888.00 2008-06-15 22:55:44.250 167 12501.62 71.92 55323.75 88888.00 2008-06-15 22:55:44.375 167 12501.60 71.90 55323.75 88888.00 2008-06-15 22:55:44.500 167 12501.60 71.88 55323.72 88888.00 2008-06-15 22:55:44.625 167 12501.73 72.00 55323.72 88888.00 2008-06-15 22:55:44.750 167 12501.70 72.03 55323.72 88888.00 2008-06-15 22:55:44.875 167 12501.70 71.95 55323.72 88888.00 2008-06-15 22:55:45.000 167 12501.77 71.95 55323.72 88888.00 2008-06-15 22:55:45.125 167 12501.77 71.95 55323.68 88888.00 2008-06-15 22:55:45.250 167 12501.80 71.97 55323.70 88888.00 2008-06-15 22:55:45.375 167 12501.85 72.00 55323.68 88888.00 2008-06-15 22:55:45.500 167 12501.77 71.97 55323.68 88888.00 2008-06-15 22:55:45.625 167 12501.80 71.92 55323.62 88888.00 2008-06-15 22:55:45.750 167 12501.77 71.92 55323.57 88888.00 2008-06-15 22:55:45.875 167 12501.92 71.95 55323.57 88888.00 2008-06-15 22:55:46.000 167 12501.98 71.95 55323.57 88888.00 2008-06-15 22:55:46.125 167 12501.92 71.95 55323.60 88888.00 2008-06-15 22:55:46.250 167 12502.00 72.05 55323.62 88888.00 2008-06-15 22:55:46.375 167 12502.05 72.05 55323.60 88888.00 2008-06-15 22:55:46.500 167 12502.08 72.05 55323.60 88888.00 2008-06-15 22:55:46.625 167 12502.15 72.10 55323.57 88888.00 2008-06-15 22:55:46.750 167 12502.20 72.10 55323.53 88888.00 2008-06-15 22:55:46.875 167 12502.20 72.08 55323.50 88888.00 2008-06-15 22:55:47.000 167 12502.25 72.10 55323.53 88888.00 2008-06-15 22:55:47.125 167 12502.30 72.15 55323.53 88888.00 2008-06-15 22:55:47.250 167 12502.30 72.10 55323.45 88888.00 2008-06-15 22:55:47.375 167 12502.27 72.12 55323.45 88888.00 2008-06-15 22:55:47.500 167 12502.30 72.12 55323.43 88888.00 2008-06-15 22:55:47.625 167 12502.30 72.12 55323.40 88888.00 2008-06-15 22:55:47.750 167 12502.38 72.10 55323.38 88888.00 2008-06-15 22:55:47.875 167 12502.40 72.15 55323.38 88888.00 2008-06-15 22:55:48.000 167 12502.40 72.20 55323.38 88888.00 2008-06-15 22:55:48.125 167 12502.45 72.22 55323.40 88888.00 2008-06-15 22:55:48.250 167 12502.40 72.22 55323.32 88888.00 2008-06-15 22:55:48.375 167 12502.40 72.17 55323.30 88888.00 2008-06-15 22:55:48.500 167 12502.42 72.12 55323.25 88888.00 2008-06-15 22:55:48.625 167 12502.45 72.15 55323.22 88888.00 2008-06-15 22:55:48.750 167 12502.48 72.17 55323.22 88888.00 2008-06-15 22:55:48.875 167 12502.55 72.28 55323.25 88888.00 2008-06-15 22:55:49.000 167 12502.62 72.35 55323.22 88888.00 2008-06-15 22:55:49.125 167 12502.67 72.33 55323.25 88888.00 2008-06-15 22:55:49.250 167 12502.62 72.28 55323.20 88888.00 2008-06-15 22:55:49.375 167 12502.62 72.28 55323.18 88888.00 2008-06-15 22:55:49.500 167 12502.67 72.33 55323.18 88888.00 2008-06-15 22:55:49.625 167 12502.70 72.33 55323.15 88888.00 2008-06-15 22:55:49.750 167 12502.70 72.40 55323.10 88888.00 2008-06-15 22:55:49.875 167 12502.77 72.38 55323.10 88888.00 2008-06-15 22:55:50.000 167 12502.80 72.42 55323.07 88888.00 2008-06-15 22:55:50.125 167 12502.90 72.45 55323.10 88888.00 2008-06-15 22:55:50.250 167 12502.92 72.50 55323.10 88888.00 2008-06-15 22:55:50.375 167 12502.85 72.42 55323.07 88888.00 2008-06-15 22:55:50.500 167 12502.90 72.45 55323.07 88888.00 2008-06-15 22:55:50.625 167 12502.88 72.42 55323.07 88888.00 2008-06-15 22:55:50.750 167 12502.88 72.42 55323.10 88888.00 2008-06-15 22:55:50.875 167 12503.02 72.55 55323.07 88888.00 2008-06-15 22:55:51.000 167 12503.10 72.60 55323.07 88888.00 2008-06-15 22:55:51.125 167 12503.10 72.55 55323.05 88888.00 2008-06-15 22:55:51.250 167 12503.05 72.50 55322.97 88888.00 2008-06-15 22:55:51.375 167 12503.12 72.58 55322.97 88888.00 2008-06-15 22:55:51.500 167 12503.15 72.65 55323.00 88888.00 2008-06-15 22:55:51.625 167 12503.17 72.65 55322.95 88888.00 2008-06-15 22:55:51.750 167 12503.20 72.62 55322.93 88888.00 2008-06-15 22:55:51.875 167 12503.20 72.70 55322.90 88888.00 2008-06-15 22:55:52.000 167 12503.27 72.72 55322.88 88888.00 2008-06-15 22:55:52.125 167 12503.38 72.75 55322.93 88888.00 2008-06-15 22:55:52.250 167 12503.35 72.75 55322.93 88888.00 2008-06-15 22:55:52.375 167 12503.35 72.75 55322.88 88888.00 2008-06-15 22:55:52.500 167 12503.33 72.80 55322.85 88888.00 2008-06-15 22:55:52.625 167 12503.33 72.85 55322.85 88888.00 2008-06-15 22:55:52.750 167 12503.33 72.83 55322.82 88888.00 2008-06-15 22:55:52.875 167 12503.33 72.80 55322.78 88888.00 2008-06-15 22:55:53.000 167 12503.30 72.78 55322.78 88888.00 2008-06-15 22:55:53.125 167 12503.35 72.83 55322.85 88888.00 2008-06-15 22:55:53.250 167 12503.40 72.88 55322.90 88888.00 2008-06-15 22:55:53.375 167 12503.52 72.92 55322.88 88888.00 2008-06-15 22:55:53.500 167 12503.55 72.88 55322.82 88888.00 2008-06-15 22:55:53.625 167 12503.62 72.92 55322.80 88888.00 2008-06-15 22:55:53.750 167 12503.70 72.97 55322.80 88888.00 2008-06-15 22:55:53.875 167 12503.67 72.95 55322.80 88888.00 2008-06-15 22:55:54.000 167 12503.65 72.95 55322.75 88888.00 2008-06-15 22:55:54.125 167 12503.60 72.97 55322.75 88888.00 2008-06-15 22:55:54.250 167 12503.65 73.03 55322.78 88888.00 2008-06-15 22:55:54.375 167 12503.75 73.03 55322.75 88888.00 2008-06-15 22:55:54.500 167 12503.73 73.00 55322.70 88888.00 2008-06-15 22:55:54.625 167 12503.65 73.00 55322.62 88888.00 2008-06-15 22:55:54.750 167 12503.65 73.00 55322.68 88888.00 2008-06-15 22:55:54.875 167 12503.62 72.97 55322.62 88888.00 2008-06-15 22:55:55.000 167 12503.60 72.97 55322.55 88888.00 2008-06-15 22:55:55.125 167 12503.60 73.03 55322.55 88888.00 2008-06-15 22:55:55.250 167 12503.55 73.03 55322.55 88888.00 2008-06-15 22:55:55.375 167 12503.65 73.05 55322.57 88888.00 2008-06-15 22:55:55.500 167 12503.73 73.10 55322.55 88888.00 2008-06-15 22:55:55.625 167 12503.80 73.15 55322.55 88888.00 2008-06-15 22:55:55.750 167 12503.83 73.17 55322.57 88888.00 2008-06-15 22:55:55.875 167 12503.88 73.15 55322.55 88888.00 2008-06-15 22:55:56.000 167 12503.83 73.08 55322.50 88888.00 2008-06-15 22:55:56.125 167 12503.88 73.08 55322.50 88888.00 2008-06-15 22:55:56.250 167 12503.92 73.10 55322.50 88888.00 2008-06-15 22:55:56.375 167 12504.02 73.17 55322.53 88888.00 2008-06-15 22:55:56.500 167 12504.02 73.22 55322.50 88888.00 2008-06-15 22:55:56.625 167 12504.08 73.25 55322.50 88888.00 2008-06-15 22:55:56.750 167 12503.95 73.22 55322.50 88888.00 2008-06-15 22:55:56.875 167 12503.95 73.17 55322.50 88888.00 2008-06-15 22:55:57.000 167 12504.08 73.20 55322.53 88888.00 2008-06-15 22:55:57.125 167 12504.02 73.15 55322.43 88888.00 2008-06-15 22:55:57.250 167 12503.98 73.12 55322.38 88888.00 2008-06-15 22:55:57.375 167 12504.08 73.22 55322.43 88888.00 2008-06-15 22:55:57.500 167 12504.05 73.22 55322.40 88888.00 2008-06-15 22:55:57.625 167 12504.10 73.22 55322.40 88888.00 2008-06-15 22:55:57.750 167 12504.20 73.30 55322.43 88888.00 2008-06-15 22:55:57.875 167 12504.17 73.30 55322.40 88888.00 2008-06-15 22:55:58.000 167 12504.15 73.25 55322.40 88888.00 2008-06-15 22:55:58.125 167 12504.15 73.20 55322.38 88888.00 2008-06-15 22:55:58.250 167 12504.17 73.25 55322.35 88888.00 2008-06-15 22:55:58.375 167 12504.30 73.28 55322.35 88888.00 2008-06-15 22:55:58.500 167 12504.40 73.33 55322.38 88888.00 2008-06-15 22:55:58.625 167 12504.35 73.33 55322.38 88888.00 2008-06-15 22:55:58.750 167 12504.33 73.30 55322.35 88888.00 2008-06-15 22:55:58.875 167 12504.33 73.22 55322.32 88888.00 2008-06-15 22:55:59.000 167 12504.40 73.25 55322.32 88888.00 2008-06-15 22:55:59.125 167 12504.48 73.33 55322.35 88888.00 2008-06-15 22:55:59.250 167 12504.45 73.33 55322.35 88888.00 2008-06-15 22:55:59.375 167 12504.52 73.30 55322.32 88888.00 2008-06-15 22:55:59.500 167 12504.58 73.33 55322.32 88888.00 2008-06-15 22:55:59.625 167 12504.58 73.40 55322.32 88888.00 2008-06-15 22:55:59.750 167 12504.58 73.38 55322.30 88888.00 2008-06-15 22:55:59.875 167 12504.62 73.45 55322.32 88888.00 2008-06-15 22:56:00.000 167 12504.67 73.45 55322.30 88888.00 2008-06-15 22:56:00.125 167 12504.65 73.38 55322.28 88888.00 2008-06-15 22:56:00.250 167 12504.65 73.33 55322.22 88888.00 2008-06-15 22:56:00.375 167 12504.67 73.35 55322.18 88888.00 2008-06-15 22:56:00.500 167 12504.73 73.38 55322.15 88888.00 2008-06-15 22:56:00.625 167 12504.75 73.38 55322.10 88888.00 2008-06-15 22:56:00.750 167 12504.70 73.30 55322.05 88888.00 2008-06-15 22:56:00.875 167 12504.75 73.35 55322.05 88888.00 2008-06-15 22:56:01.000 167 12504.83 73.42 55322.05 88888.00 2008-06-15 22:56:01.125 167 12504.90 73.45 55322.07 88888.00 2008-06-15 22:56:01.250 167 12504.92 73.42 55322.05 88888.00 2008-06-15 22:56:01.375 167 12504.90 73.38 55322.00 88888.00 2008-06-15 22:56:01.500 167 12504.88 73.33 55321.95 88888.00 2008-06-15 22:56:01.625 167 12504.92 73.38 55321.95 88888.00 2008-06-15 22:56:01.750 167 12505.08 73.42 55321.95 88888.00 2008-06-15 22:56:01.875 167 12505.15 73.53 55322.00 88888.00 2008-06-15 22:56:02.000 167 12505.15 73.50 55321.97 88888.00 2008-06-15 22:56:02.125 167 12505.15 73.50 55321.97 88888.00 2008-06-15 22:56:02.250 167 12505.17 73.50 55321.95 88888.00 2008-06-15 22:56:02.375 167 12505.23 73.58 55321.95 88888.00 2008-06-15 22:56:02.500 167 12505.25 73.58 55321.93 88888.00 2008-06-15 22:56:02.625 167 12505.30 73.60 55321.93 88888.00 2008-06-15 22:56:02.750 167 12505.35 73.62 55321.93 88888.00 2008-06-15 22:56:02.875 167 12505.33 73.60 55321.93 88888.00 2008-06-15 22:56:03.000 167 12505.38 73.62 55321.88 88888.00 2008-06-15 22:56:03.125 167 12505.50 73.62 55321.93 88888.00 2008-06-15 22:56:03.250 167 12505.52 73.62 55321.85 88888.00 2008-06-15 22:56:03.375 167 12505.55 73.67 55321.88 88888.00 2008-06-15 22:56:03.500 167 12505.62 73.67 55321.85 88888.00 2008-06-15 22:56:03.625 167 12505.60 73.67 55321.82 88888.00 2008-06-15 22:56:03.750 167 12505.70 73.75 55321.82 88888.00 2008-06-15 22:56:03.875 167 12505.83 73.78 55321.80 88888.00 2008-06-15 22:56:04.000 167 12505.83 73.75 55321.75 88888.00 2008-06-15 22:56:04.125 167 12505.85 73.75 55321.72 88888.00 2008-06-15 22:56:04.250 167 12505.88 73.80 55321.75 88888.00 2008-06-15 22:56:04.375 167 12505.90 73.85 55321.78 88888.00 2008-06-15 22:56:04.500 167 12505.88 73.88 55321.75 88888.00 2008-06-15 22:56:04.625 167 12505.95 73.90 55321.75 88888.00 2008-06-15 22:56:04.750 167 12505.98 73.88 55321.72 88888.00 2008-06-15 22:56:04.875 167 12505.98 73.85 55321.68 88888.00 2008-06-15 22:56:05.000 167 12506.08 73.88 55321.70 88888.00 2008-06-15 22:56:05.125 167 12506.15 73.90 55321.68 88888.00 2008-06-15 22:56:05.250 167 12506.27 73.97 55321.72 88888.00 2008-06-15 22:56:05.375 167 12506.40 74.05 55321.70 88888.00 2008-06-15 22:56:05.500 167 12506.45 74.00 55321.62 88888.00 2008-06-15 22:56:05.625 167 12506.48 73.92 55321.62 88888.00 2008-06-15 22:56:05.750 167 12506.48 73.95 55321.65 88888.00 2008-06-15 22:56:05.875 167 12506.60 74.05 55321.65 88888.00 2008-06-15 22:56:06.000 167 12506.70 74.00 55321.62 88888.00 2008-06-15 22:56:06.125 167 12506.73 74.08 55321.62 88888.00 2008-06-15 22:56:06.250 167 12506.70 74.12 55321.55 88888.00 2008-06-15 22:56:06.375 167 12506.75 74.12 55321.55 88888.00 2008-06-15 22:56:06.500 167 12506.83 74.12 55321.53 88888.00 2008-06-15 22:56:06.625 167 12506.83 74.12 55321.50 88888.00 2008-06-15 22:56:06.750 167 12506.83 74.12 55321.45 88888.00 2008-06-15 22:56:06.875 167 12506.83 74.15 55321.43 88888.00 2008-06-15 22:56:07.000 167 12506.90 74.20 55321.38 88888.00 2008-06-15 22:56:07.125 167 12506.98 74.17 55321.40 88888.00 2008-06-15 22:56:07.250 167 12507.00 74.17 55321.38 88888.00 2008-06-15 22:56:07.375 167 12507.15 74.15 55321.38 88888.00 2008-06-15 22:56:07.500 167 12507.23 74.22 55321.40 88888.00 2008-06-15 22:56:07.625 167 12507.25 74.30 55321.38 88888.00 2008-06-15 22:56:07.750 167 12507.27 74.33 55321.35 88888.00 2008-06-15 22:56:07.875 167 12507.30 74.33 55321.32 88888.00 2008-06-15 22:56:08.000 167 12507.30 74.33 55321.30 88888.00 2008-06-15 22:56:08.125 167 12507.35 74.33 55321.32 88888.00 2008-06-15 22:56:08.250 167 12507.42 74.35 55321.32 88888.00 2008-06-15 22:56:08.375 167 12507.52 74.35 55321.30 88888.00 2008-06-15 22:56:08.500 167 12507.50 74.40 55321.28 88888.00 2008-06-15 22:56:08.625 167 12507.52 74.40 55321.30 88888.00 2008-06-15 22:56:08.750 167 12507.60 74.42 55321.30 88888.00 2008-06-15 22:56:08.875 167 12507.67 74.47 55321.28 88888.00 2008-06-15 22:56:09.000 167 12507.70 74.45 55321.20 88888.00 2008-06-15 22:56:09.125 167 12507.67 74.42 55321.20 88888.00 2008-06-15 22:56:09.250 167 12507.75 74.53 55321.22 88888.00 2008-06-15 22:56:09.375 167 12507.85 74.60 55321.30 88888.00 2008-06-15 22:56:09.500 167 12507.88 74.58 55321.25 88888.00 2008-06-15 22:56:09.625 167 12507.92 74.62 55321.25 88888.00 2008-06-15 22:56:09.750 167 12507.88 74.60 55321.25 88888.00 2008-06-15 22:56:09.875 167 12507.85 74.60 55321.22 88888.00 2008-06-15 22:56:10.000 167 12507.90 74.55 55321.18 88888.00 2008-06-15 22:56:10.125 167 12507.98 74.58 55321.20 88888.00 2008-06-15 22:56:10.250 167 12508.02 74.62 55321.18 88888.00 2008-06-15 22:56:10.375 167 12508.05 74.58 55321.18 88888.00 2008-06-15 22:56:10.500 167 12508.05 74.60 55321.12 88888.00 2008-06-15 22:56:10.625 167 12508.00 74.65 55321.12 88888.00 2008-06-15 22:56:10.750 167 12508.08 74.70 55321.12 88888.00 2008-06-15 22:56:10.875 167 12508.20 74.70 55321.12 88888.00 2008-06-15 22:56:11.000 167 12508.27 74.72 55321.12 88888.00 2008-06-15 22:56:11.125 167 12508.33 74.70 55321.18 88888.00 2008-06-15 22:56:11.250 167 12508.33 74.75 55321.18 88888.00 2008-06-15 22:56:11.375 167 12508.42 74.83 55321.18 88888.00 2008-06-15 22:56:11.500 167 12508.42 74.78 55321.18 88888.00 2008-06-15 22:56:11.625 167 12508.38 74.78 55321.15 88888.00 2008-06-15 22:56:11.750 167 12508.42 74.80 55321.12 88888.00 2008-06-15 22:56:11.875 167 12508.38 74.78 55321.12 88888.00 2008-06-15 22:56:12.000 167 12508.38 74.80 55321.05 88888.00 2008-06-15 22:56:12.125 167 12508.45 74.85 55321.05 88888.00 2008-06-15 22:56:12.250 167 12508.52 74.85 55321.05 88888.00 2008-06-15 22:56:12.375 167 12508.58 74.85 55321.00 88888.00 2008-06-15 22:56:12.500 167 12508.58 74.83 55320.97 88888.00 2008-06-15 22:56:12.625 167 12508.58 74.78 55320.95 88888.00 2008-06-15 22:56:12.750 167 12508.65 74.85 55320.95 88888.00 2008-06-15 22:56:12.875 167 12508.65 74.92 55320.95 88888.00 2008-06-15 22:56:13.000 167 12508.70 74.88 55320.90 88888.00 2008-06-15 22:56:13.125 167 12508.73 74.85 55320.88 88888.00 2008-06-15 22:56:13.250 167 12508.65 74.85 55320.88 88888.00 2008-06-15 22:56:13.375 167 12508.70 74.92 55320.88 88888.00 2008-06-15 22:56:13.500 167 12508.80 74.97 55320.93 88888.00 2008-06-15 22:56:13.625 167 12508.85 75.03 55320.93 88888.00 2008-06-15 22:56:13.750 167 12508.90 75.05 55320.88 88888.00 2008-06-15 22:56:13.875 167 12508.90 75.03 55320.90 88888.00 2008-06-15 22:56:14.000 167 12508.92 75.00 55320.90 88888.00 2008-06-15 22:56:14.125 167 12508.98 75.08 55320.93 88888.00 2008-06-15 22:56:14.250 167 12508.98 75.10 55320.90 88888.00 2008-06-15 22:56:14.375 167 12508.98 75.12 55320.90 88888.00 2008-06-15 22:56:14.500 167 12509.08 75.12 55320.85 88888.00 2008-06-15 22:56:14.625 167 12509.20 75.15 55320.90 88888.00 2008-06-15 22:56:14.750 167 12509.33 75.25 55320.93 88888.00 2008-06-15 22:56:14.875 167 12509.33 75.30 55320.95 88888.00 2008-06-15 22:56:15.000 167 12509.27 75.33 55320.93 88888.00 2008-06-15 22:56:15.125 167 12509.23 75.25 55320.90 88888.00 2008-06-15 22:56:15.250 167 12509.20 75.15 55320.82 88888.00 2008-06-15 22:56:15.375 167 12509.27 75.22 55320.85 88888.00 2008-06-15 22:56:15.500 167 12509.33 75.28 55320.85 88888.00 2008-06-15 22:56:15.625 167 12509.40 75.28 55320.85 88888.00 2008-06-15 22:56:15.750 167 12509.40 75.28 55320.82 88888.00 2008-06-15 22:56:15.875 167 12509.38 75.30 55320.85 88888.00 2008-06-15 22:56:16.000 167 12509.45 75.33 55320.85 88888.00 2008-06-15 22:56:16.125 167 12509.50 75.40 55320.82 88888.00 2008-06-15 22:56:16.250 167 12509.48 75.45 55320.82 88888.00 2008-06-15 22:56:16.375 167 12509.52 75.45 55320.82 88888.00 2008-06-15 22:56:16.500 167 12509.50 75.42 55320.82 88888.00 2008-06-15 22:56:16.625 167 12509.58 75.47 55320.88 88888.00 2008-06-15 22:56:16.750 167 12509.65 75.53 55320.85 88888.00 2008-06-15 22:56:16.875 167 12509.67 75.50 55320.82 88888.00 2008-06-15 22:56:17.000 167 12509.62 75.47 55320.78 88888.00 2008-06-15 22:56:17.125 167 12509.62 75.53 55320.80 88888.00 2008-06-15 22:56:17.250 167 12509.65 75.53 55320.78 88888.00 2008-06-15 22:56:17.375 167 12509.73 75.53 55320.78 88888.00 2008-06-15 22:56:17.500 167 12509.77 75.58 55320.82 88888.00 2008-06-15 22:56:17.625 167 12509.73 75.58 55320.82 88888.00 2008-06-15 22:56:17.750 167 12509.85 75.60 55320.82 88888.00 2008-06-15 22:56:17.875 167 12509.88 75.62 55320.80 88888.00 2008-06-15 22:56:18.000 167 12509.83 75.62 55320.78 88888.00 2008-06-15 22:56:18.125 167 12509.92 75.70 55320.78 88888.00 2008-06-15 22:56:18.250 167 12509.92 75.75 55320.78 88888.00 2008-06-15 22:56:18.375 167 12509.95 75.75 55320.72 88888.00 2008-06-15 22:56:18.500 167 12510.08 75.80 55320.75 88888.00 2008-06-15 22:56:18.625 167 12510.08 75.80 55320.75 88888.00 2008-06-15 22:56:18.750 167 12510.08 75.75 55320.72 88888.00 2008-06-15 22:56:18.875 167 12510.15 75.78 55320.70 88888.00 2008-06-15 22:56:19.000 167 12510.23 75.78 55320.65 88888.00 2008-06-15 22:56:19.125 167 12510.27 75.80 55320.62 88888.00 2008-06-15 22:56:19.250 167 12510.35 75.88 55320.68 88888.00 2008-06-15 22:56:19.375 167 12510.40 75.92 55320.68 88888.00 2008-06-15 22:56:19.500 167 12510.35 75.90 55320.65 88888.00 2008-06-15 22:56:19.625 167 12510.35 75.83 55320.60 88888.00 2008-06-15 22:56:19.750 167 12510.40 75.85 55320.62 88888.00 2008-06-15 22:56:19.875 167 12510.40 75.97 55320.60 88888.00 2008-06-15 22:56:20.000 167 12510.55 76.03 55320.62 88888.00 2008-06-15 22:56:20.125 167 12510.65 76.00 55320.57 88888.00 2008-06-15 22:56:20.250 167 12510.60 75.97 55320.62 88888.00 2008-06-15 22:56:20.375 167 12510.60 76.08 55320.65 88888.00 2008-06-15 22:56:20.500 167 12510.70 76.10 55320.65 88888.00 2008-06-15 22:56:20.625 167 12510.77 76.10 55320.65 88888.00 2008-06-15 22:56:20.750 167 12510.77 76.12 55320.62 88888.00 2008-06-15 22:56:20.875 167 12510.80 76.12 55320.62 88888.00 2008-06-15 22:56:21.000 167 12510.80 76.15 55320.62 88888.00 2008-06-15 22:56:21.125 167 12510.85 76.25 55320.68 88888.00 2008-06-15 22:56:21.250 167 12510.85 76.25 55320.65 88888.00 2008-06-15 22:56:21.375 167 12510.85 76.20 55320.62 88888.00 2008-06-15 22:56:21.500 167 12510.85 76.22 55320.60 88888.00 2008-06-15 22:56:21.625 167 12510.88 76.17 55320.57 88888.00 2008-06-15 22:56:21.750 167 12510.88 76.22 55320.60 88888.00 2008-06-15 22:56:21.875 167 12510.88 76.20 55320.60 88888.00 2008-06-15 22:56:22.000 167 12510.92 76.25 55320.60 88888.00 2008-06-15 22:56:22.125 167 12511.00 76.35 55320.65 88888.00 2008-06-15 22:56:22.250 167 12511.00 76.38 55320.62 88888.00 2008-06-15 22:56:22.375 167 12511.10 76.38 55320.60 88888.00 2008-06-15 22:56:22.500 167 12511.12 76.38 55320.57 88888.00 2008-06-15 22:56:22.625 167 12511.08 76.35 55320.55 88888.00 2008-06-15 22:56:22.750 167 12511.02 76.38 55320.57 88888.00 2008-06-15 22:56:22.875 167 12511.05 76.38 55320.55 88888.00 2008-06-15 22:56:23.000 167 12511.15 76.45 55320.57 88888.00 2008-06-15 22:56:23.125 167 12511.12 76.47 55320.57 88888.00 2008-06-15 22:56:23.250 167 12511.08 76.45 55320.55 88888.00 2008-06-15 22:56:23.375 167 12511.20 76.47 55320.55 88888.00 2008-06-15 22:56:23.500 167 12511.25 76.50 55320.55 88888.00 2008-06-15 22:56:23.625 167 12511.27 76.53 55320.53 88888.00 2008-06-15 22:56:23.750 167 12511.30 76.53 55320.53 88888.00 2008-06-15 22:56:23.875 167 12511.40 76.58 55320.57 88888.00 2008-06-15 22:56:24.000 167 12511.42 76.67 55320.60 88888.00 2008-06-15 22:56:24.125 167 12511.38 76.62 55320.55 88888.00 2008-06-15 22:56:24.250 167 12511.35 76.60 55320.55 88888.00 2008-06-15 22:56:24.375 167 12511.42 76.62 55320.53 88888.00 2008-06-15 22:56:24.500 167 12511.58 76.60 55320.50 88888.00 2008-06-15 22:56:24.625 167 12511.60 76.62 55320.47 88888.00 2008-06-15 22:56:24.750 167 12511.62 76.65 55320.47 88888.00 2008-06-15 22:56:24.875 167 12511.65 76.67 55320.47 88888.00 2008-06-15 22:56:25.000 167 12511.65 76.65 55320.45 88888.00 2008-06-15 22:56:25.125 167 12511.73 76.72 55320.45 88888.00 2008-06-15 22:56:25.250 167 12511.77 76.70 55320.43 88888.00 2008-06-15 22:56:25.375 167 12511.80 76.72 55320.43 88888.00 2008-06-15 22:56:25.500 167 12511.85 76.85 55320.43 88888.00 2008-06-15 22:56:25.625 167 12511.88 76.83 55320.40 88888.00 2008-06-15 22:56:25.750 167 12511.85 76.78 55320.40 88888.00 2008-06-15 22:56:25.875 167 12511.85 76.75 55320.40 88888.00 2008-06-15 22:56:26.000 167 12511.98 76.83 55320.43 88888.00 2008-06-15 22:56:26.125 167 12512.05 76.90 55320.45 88888.00 2008-06-15 22:56:26.250 167 12512.08 76.85 55320.45 88888.00 2008-06-15 22:56:26.375 167 12512.08 76.88 55320.45 88888.00 2008-06-15 22:56:26.500 167 12512.02 76.95 55320.47 88888.00 2008-06-15 22:56:26.625 167 12511.98 76.95 55320.47 88888.00 2008-06-15 22:56:26.750 167 12512.02 76.90 55320.47 88888.00 2008-06-15 22:56:26.875 167 12512.05 76.92 55320.45 88888.00 2008-06-15 22:56:27.000 167 12512.10 76.97 55320.43 88888.00 2008-06-15 22:56:27.125 167 12512.15 76.97 55320.47 88888.00 2008-06-15 22:56:27.250 167 12512.08 76.95 55320.47 88888.00 2008-06-15 22:56:27.375 167 12512.15 77.00 55320.45 88888.00 2008-06-15 22:56:27.500 167 12512.23 77.05 55320.43 88888.00 2008-06-15 22:56:27.625 167 12512.20 77.05 55320.43 88888.00 2008-06-15 22:56:27.750 167 12512.35 77.08 55320.45 88888.00 2008-06-15 22:56:27.875 167 12512.50 77.15 55320.45 88888.00 2008-06-15 22:56:28.000 167 12512.52 77.10 55320.43 88888.00 2008-06-15 22:56:28.125 167 12512.48 77.10 55320.38 88888.00 2008-06-15 22:56:28.250 167 12512.42 77.08 55320.43 88888.00 2008-06-15 22:56:28.375 167 12512.50 77.17 55320.43 88888.00 2008-06-15 22:56:28.500 167 12512.55 77.20 55320.43 88888.00 2008-06-15 22:56:28.625 167 12512.48 77.15 55320.40 88888.00 2008-06-15 22:56:28.750 167 12512.45 77.22 55320.40 88888.00 2008-06-15 22:56:28.875 167 12512.48 77.20 55320.40 88888.00 2008-06-15 22:56:29.000 167 12512.58 77.25 55320.43 88888.00 2008-06-15 22:56:29.125 167 12512.62 77.30 55320.45 88888.00 2008-06-15 22:56:29.250 167 12512.65 77.28 55320.43 88888.00 2008-06-15 22:56:29.375 167 12512.73 77.28 55320.43 88888.00 2008-06-15 22:56:29.500 167 12512.73 77.20 55320.40 88888.00 2008-06-15 22:56:29.625 167 12512.73 77.28 55320.43 88888.00 2008-06-15 22:56:29.750 167 12512.70 77.30 55320.40 88888.00 2008-06-15 22:56:29.875 167 12512.75 77.33 55320.40 88888.00 2008-06-15 22:56:30.000 167 12512.83 77.38 55320.43 88888.00 2008-06-15 22:56:30.125 167 12512.92 77.40 55320.43 88888.00 2008-06-15 22:56:30.250 167 12512.83 77.35 55320.38 88888.00 2008-06-15 22:56:30.375 167 12512.83 77.40 55320.40 88888.00 2008-06-15 22:56:30.500 167 12512.88 77.38 55320.35 88888.00 2008-06-15 22:56:30.625 167 12512.92 77.38 55320.32 88888.00 2008-06-15 22:56:30.750 167 12513.02 77.40 55320.30 88888.00 2008-06-15 22:56:30.875 167 12513.08 77.42 55320.28 88888.00 2008-06-15 22:56:31.000 167 12513.12 77.50 55320.32 88888.00 2008-06-15 22:56:31.125 167 12513.17 77.58 55320.38 88888.00 2008-06-15 22:56:31.250 167 12513.08 77.55 55320.35 88888.00 2008-06-15 22:56:31.375 167 12513.08 77.53 55320.30 88888.00 2008-06-15 22:56:31.500 167 12513.10 77.53 55320.30 88888.00 2008-06-15 22:56:31.625 167 12513.10 77.50 55320.30 88888.00 2008-06-15 22:56:31.750 167 12513.12 77.50 55320.30 88888.00 2008-06-15 22:56:31.875 167 12513.25 77.58 55320.32 88888.00 2008-06-15 22:56:32.000 167 12513.25 77.60 55320.32 88888.00 2008-06-15 22:56:32.125 167 12513.23 77.62 55320.30 88888.00 2008-06-15 22:56:32.250 167 12513.25 77.65 55320.30 88888.00 2008-06-15 22:56:32.375 167 12513.33 77.70 55320.32 88888.00 2008-06-15 22:56:32.500 167 12513.33 77.72 55320.35 88888.00 2008-06-15 22:56:32.625 167 12513.35 77.75 55320.32 88888.00 2008-06-15 22:56:32.750 167 12513.35 77.72 55320.30 88888.00 2008-06-15 22:56:32.875 167 12513.38 77.75 55320.32 88888.00 2008-06-15 22:56:33.000 167 12513.42 77.78 55320.30 88888.00 2008-06-15 22:56:33.125 167 12513.52 77.78 55320.32 88888.00 2008-06-15 22:56:33.250 167 12513.55 77.78 55320.32 88888.00 2008-06-15 22:56:33.375 167 12513.58 77.85 55320.35 88888.00 2008-06-15 22:56:33.500 167 12513.58 77.95 55320.35 88888.00 2008-06-15 22:56:33.625 167 12513.60 77.92 55320.32 88888.00 2008-06-15 22:56:33.750 167 12513.52 77.85 55320.30 88888.00 2008-06-15 22:56:33.875 167 12513.60 77.88 55320.28 88888.00 2008-06-15 22:56:34.000 167 12513.70 77.97 55320.30 88888.00 2008-06-15 22:56:34.125 167 12513.75 77.97 55320.30 88888.00 2008-06-15 22:56:34.250 167 12513.77 77.95 55320.35 88888.00 2008-06-15 22:56:34.375 167 12513.83 77.97 55320.35 88888.00 2008-06-15 22:56:34.500 167 12513.85 78.00 55320.32 88888.00 2008-06-15 22:56:34.625 167 12513.98 78.08 55320.32 88888.00 2008-06-15 22:56:34.750 167 12514.05 78.05 55320.32 88888.00 2008-06-15 22:56:34.875 167 12513.98 78.05 55320.30 88888.00 2008-06-15 22:56:35.000 167 12513.98 78.17 55320.32 88888.00 2008-06-15 22:56:35.125 167 12513.92 78.15 55320.32 88888.00 2008-06-15 22:56:35.250 167 12513.88 78.15 55320.32 88888.00 2008-06-15 22:56:35.375 167 12514.05 78.20 55320.32 88888.00 2008-06-15 22:56:35.500 167 12514.15 78.17 55320.32 88888.00 2008-06-15 22:56:35.625 167 12514.23 78.22 55320.32 88888.00 2008-06-15 22:56:35.750 167 12514.25 78.33 55320.35 88888.00 2008-06-15 22:56:35.875 167 12514.25 78.33 55320.30 88888.00 2008-06-15 22:56:36.000 167 12514.27 78.30 55320.28 88888.00 2008-06-15 22:56:36.125 167 12514.27 78.33 55320.28 88888.00 2008-06-15 22:56:36.250 167 12514.20 78.25 55320.22 88888.00 2008-06-15 22:56:36.375 167 12514.27 78.25 55320.22 88888.00 2008-06-15 22:56:36.500 167 12514.35 78.25 55320.22 88888.00 2008-06-15 22:56:36.625 167 12514.42 78.35 55320.22 88888.00 2008-06-15 22:56:36.750 167 12514.45 78.35 55320.22 88888.00 2008-06-15 22:56:36.875 167 12514.38 78.38 55320.20 88888.00 2008-06-15 22:56:37.000 167 12514.30 78.38 55320.20 88888.00 2008-06-15 22:56:37.125 167 12514.35 78.35 55320.20 88888.00 2008-06-15 22:56:37.250 167 12514.42 78.35 55320.22 88888.00 2008-06-15 22:56:37.375 167 12514.55 78.38 55320.22 88888.00 2008-06-15 22:56:37.500 167 12514.55 78.42 55320.25 88888.00 2008-06-15 22:56:37.625 167 12514.55 78.45 55320.25 88888.00 2008-06-15 22:56:37.750 167 12514.62 78.47 55320.28 88888.00 2008-06-15 22:56:37.875 167 12514.62 78.42 55320.28 88888.00 2008-06-15 22:56:38.000 167 12514.70 78.42 55320.25 88888.00 2008-06-15 22:56:38.125 167 12514.70 78.47 55320.25 88888.00 2008-06-15 22:56:38.250 167 12514.60 78.42 55320.22 88888.00 2008-06-15 22:56:38.375 167 12514.70 78.53 55320.25 88888.00 2008-06-15 22:56:38.500 167 12514.88 78.65 55320.30 88888.00 2008-06-15 22:56:38.625 167 12514.95 78.62 55320.30 88888.00 2008-06-15 22:56:38.750 167 12514.92 78.55 55320.25 88888.00 2008-06-15 22:56:38.875 167 12514.85 78.55 55320.22 88888.00 2008-06-15 22:56:39.000 167 12514.92 78.60 55320.25 88888.00 2008-06-15 22:56:39.125 167 12515.00 78.67 55320.30 88888.00 2008-06-15 22:56:39.250 167 12515.02 78.70 55320.30 88888.00 2008-06-15 22:56:39.375 167 12515.08 78.70 55320.30 88888.00 2008-06-15 22:56:39.500 167 12515.05 78.67 55320.28 88888.00 2008-06-15 22:56:39.625 167 12515.00 78.62 55320.20 88888.00 2008-06-15 22:56:39.750 167 12515.08 78.60 55320.20 88888.00 2008-06-15 22:56:39.875 167 12515.17 78.67 55320.25 88888.00 2008-06-15 22:56:40.000 167 12515.20 78.75 55320.28 88888.00 2008-06-15 22:56:40.125 167 12515.20 78.75 55320.30 88888.00 2008-06-15 22:56:40.250 167 12515.15 78.67 55320.25 88888.00 2008-06-15 22:56:40.375 167 12515.17 78.70 55320.22 88888.00 2008-06-15 22:56:40.500 167 12515.17 78.72 55320.25 88888.00 2008-06-15 22:56:40.625 167 12515.25 78.78 55320.30 88888.00 2008-06-15 22:56:40.750 167 12515.23 78.75 55320.32 88888.00 2008-06-15 22:56:40.875 167 12515.25 78.78 55320.30 88888.00 2008-06-15 22:56:41.000 167 12515.27 78.78 55320.30 88888.00 2008-06-15 22:56:41.125 167 12515.35 78.75 55320.30 88888.00 2008-06-15 22:56:41.250 167 12515.33 78.75 55320.32 88888.00 2008-06-15 22:56:41.375 167 12515.35 78.78 55320.38 88888.00 2008-06-15 22:56:41.500 167 12515.42 78.83 55320.40 88888.00 2008-06-15 22:56:41.625 167 12515.65 78.85 55320.40 88888.00 2008-06-15 22:56:41.750 167 12515.67 78.83 55320.38 88888.00 2008-06-15 22:56:41.875 167 12515.70 78.80 55320.38 88888.00 2008-06-15 22:56:42.000 167 12515.62 78.78 55320.32 88888.00 2008-06-15 22:56:42.125 167 12515.60 78.78 55320.32 88888.00 2008-06-15 22:56:42.250 167 12515.62 78.78 55320.38 88888.00 2008-06-15 22:56:42.375 167 12515.67 78.85 55320.32 88888.00 2008-06-15 22:56:42.500 167 12515.67 78.80 55320.32 88888.00 2008-06-15 22:56:42.625 167 12515.55 78.75 55320.28 88888.00 2008-06-15 22:56:42.750 167 12515.50 78.72 55320.30 88888.00 2008-06-15 22:56:42.875 167 12515.50 78.72 55320.30 88888.00 2008-06-15 22:56:43.000 167 12515.58 78.75 55320.30 88888.00 2008-06-15 22:56:43.125 167 12515.65 78.85 55320.32 88888.00 2008-06-15 22:56:43.250 167 12515.60 78.83 55320.38 88888.00 2008-06-15 22:56:43.375 167 12515.67 78.85 55320.38 88888.00 2008-06-15 22:56:43.500 167 12515.67 78.75 55320.35 88888.00 2008-06-15 22:56:43.625 167 12515.67 78.75 55320.38 88888.00 2008-06-15 22:56:43.750 167 12515.67 78.80 55320.35 88888.00 2008-06-15 22:56:43.875 167 12515.62 78.83 55320.38 88888.00 2008-06-15 22:56:44.000 167 12515.67 78.75 55320.35 88888.00 2008-06-15 22:56:44.125 167 12515.65 78.75 55320.32 88888.00 2008-06-15 22:56:44.250 167 12515.55 78.72 55320.35 88888.00 2008-06-15 22:56:44.375 167 12515.67 78.83 55320.40 88888.00 2008-06-15 22:56:44.500 167 12515.70 78.83 55320.43 88888.00 2008-06-15 22:56:44.625 167 12515.73 78.80 55320.40 88888.00 2008-06-15 22:56:44.750 167 12515.77 78.80 55320.40 88888.00 2008-06-15 22:56:44.875 167 12515.70 78.80 55320.43 88888.00 2008-06-15 22:56:45.000 167 12515.67 78.85 55320.43 88888.00 2008-06-15 22:56:45.125 167 12515.67 78.83 55320.47 88888.00 2008-06-15 22:56:45.250 167 12515.65 78.85 55320.50 88888.00 2008-06-15 22:56:45.375 167 12515.73 78.85 55320.50 88888.00 2008-06-15 22:56:45.500 167 12515.80 78.78 55320.50 88888.00 2008-06-15 22:56:45.625 167 12515.70 78.62 55320.47 88888.00 2008-06-15 22:56:45.750 167 12515.73 78.67 55320.50 88888.00 2008-06-15 22:56:45.875 167 12515.85 78.78 55320.50 88888.00 2008-06-15 22:56:46.000 167 12515.90 78.85 55320.53 88888.00 2008-06-15 22:56:46.125 167 12515.90 78.80 55320.53 88888.00 2008-06-15 22:56:46.250 167 12515.88 78.78 55320.50 88888.00 2008-06-15 22:56:46.375 167 12515.95 78.75 55320.53 88888.00 2008-06-15 22:56:46.500 167 12515.92 78.70 55320.47 88888.00 2008-06-15 22:56:46.625 167 12515.80 78.62 55320.45 88888.00 2008-06-15 22:56:46.750 167 12515.77 78.62 55320.50 88888.00 2008-06-15 22:56:46.875 167 12515.85 78.67 55320.57 88888.00 2008-06-15 22:56:47.000 167 12515.90 78.67 55320.57 88888.00 2008-06-15 22:56:47.125 167 12515.90 78.65 55320.57 88888.00 2008-06-15 22:56:47.250 167 12515.92 78.70 55320.57 88888.00 2008-06-15 22:56:47.375 167 12515.95 78.62 55320.55 88888.00 2008-06-15 22:56:47.500 167 12516.00 78.62 55320.55 88888.00 2008-06-15 22:56:47.625 167 12515.95 78.60 55320.50 88888.00 2008-06-15 22:56:47.750 167 12515.88 78.58 55320.53 88888.00 2008-06-15 22:56:47.875 167 12515.90 78.62 55320.57 88888.00 2008-06-15 22:56:48.000 167 12516.00 78.67 55320.60 88888.00 2008-06-15 22:56:48.125 167 12516.05 78.72 55320.60 88888.00 2008-06-15 22:56:48.250 167 12516.05 78.60 55320.55 88888.00 2008-06-15 22:56:48.375 167 12516.08 78.53 55320.53 88888.00 2008-06-15 22:56:48.500 167 12516.10 78.53 55320.53 88888.00 2008-06-15 22:56:48.625 167 12516.15 78.55 55320.53 88888.00 2008-06-15 22:56:48.750 167 12516.15 78.53 55320.47 88888.00 2008-06-15 22:56:48.875 167 12516.08 78.47 55320.53 88888.00 2008-06-15 22:56:49.000 167 12516.20 78.45 55320.53 88888.00 2008-06-15 22:56:49.125 167 12516.27 78.50 55320.55 88888.00 2008-06-15 22:56:49.250 167 12516.27 78.55 55320.55 88888.00 2008-06-15 22:56:49.375 167 12516.33 78.53 55320.55 88888.00 2008-06-15 22:56:49.500 167 12516.33 78.50 55320.53 88888.00 2008-06-15 22:56:49.625 167 12516.35 78.45 55320.47 88888.00 2008-06-15 22:56:49.750 167 12516.38 78.47 55320.47 88888.00 2008-06-15 22:56:49.875 167 12516.42 78.42 55320.53 88888.00 2008-06-15 22:56:50.000 167 12516.50 78.45 55320.55 88888.00 2008-06-15 22:56:50.125 167 12516.52 78.45 55320.57 88888.00 2008-06-15 22:56:50.250 167 12516.45 78.45 55320.57 88888.00 2008-06-15 22:56:50.375 167 12516.52 78.50 55320.60 88888.00 2008-06-15 22:56:50.500 167 12516.55 78.47 55320.57 88888.00 2008-06-15 22:56:50.625 167 12516.55 78.50 55320.62 88888.00 2008-06-15 22:56:50.750 167 12516.60 78.50 55320.65 88888.00 2008-06-15 22:56:50.875 167 12516.62 78.50 55320.65 88888.00 2008-06-15 22:56:51.000 167 12516.62 78.53 55320.62 88888.00 2008-06-15 22:56:51.125 167 12516.70 78.53 55320.68 88888.00 2008-06-15 22:56:51.250 167 12516.75 78.50 55320.70 88888.00 2008-06-15 22:56:51.375 167 12516.77 78.47 55320.68 88888.00 2008-06-15 22:56:51.500 167 12516.67 78.42 55320.68 88888.00 2008-06-15 22:56:51.625 167 12516.65 78.42 55320.65 88888.00 2008-06-15 22:56:51.750 167 12516.75 78.45 55320.70 88888.00 2008-06-15 22:56:51.875 167 12516.77 78.47 55320.70 88888.00 2008-06-15 22:56:52.000 167 12516.75 78.47 55320.68 88888.00 2008-06-15 22:56:52.125 167 12516.80 78.42 55320.68 88888.00 2008-06-15 22:56:52.250 167 12516.88 78.40 55320.68 88888.00 2008-06-15 22:56:52.375 167 12516.88 78.42 55320.70 88888.00 2008-06-15 22:56:52.500 167 12516.90 78.53 55320.72 88888.00 2008-06-15 22:56:52.625 167 12516.83 78.47 55320.72 88888.00 2008-06-15 22:56:52.750 167 12516.75 78.42 55320.72 88888.00 2008-06-15 22:56:52.875 167 12516.85 78.47 55320.78 88888.00 2008-06-15 22:56:53.000 167 12516.90 78.42 55320.72 88888.00 2008-06-15 22:56:53.125 167 12516.92 78.35 55320.72 88888.00 2008-06-15 22:56:53.250 167 12517.00 78.33 55320.75 88888.00 2008-06-15 22:56:53.375 167 12517.12 78.45 55320.78 88888.00 2008-06-15 22:56:53.500 167 12517.23 78.50 55320.80 88888.00 2008-06-15 22:56:53.625 167 12517.25 78.55 55320.80 88888.00 2008-06-15 22:56:53.750 167 12517.25 78.50 55320.80 88888.00 2008-06-15 22:56:53.875 167 12517.30 78.40 55320.75 88888.00 2008-06-15 22:56:54.000 167 12517.25 78.33 55320.72 88888.00 2008-06-15 22:56:54.125 167 12517.17 78.38 55320.78 88888.00 2008-06-15 22:56:54.250 167 12517.17 78.42 55320.78 88888.00 2008-06-15 22:56:54.375 167 12517.23 78.47 55320.78 88888.00 2008-06-15 22:56:54.500 167 12517.23 78.42 55320.72 88888.00 2008-06-15 22:56:54.625 167 12517.17 78.38 55320.72 88888.00 2008-06-15 22:56:54.750 167 12517.15 78.42 55320.78 88888.00 2008-06-15 22:56:54.875 167 12517.23 78.42 55320.78 88888.00 2008-06-15 22:56:55.000 167 12517.23 78.42 55320.78 88888.00 2008-06-15 22:56:55.125 167 12517.23 78.45 55320.78 88888.00 2008-06-15 22:56:55.250 167 12517.27 78.45 55320.75 88888.00 2008-06-15 22:56:55.375 167 12517.38 78.50 55320.78 88888.00 2008-06-15 22:56:55.500 167 12517.45 78.55 55320.80 88888.00 2008-06-15 22:56:55.625 167 12517.33 78.53 55320.75 88888.00 2008-06-15 22:56:55.750 167 12517.38 78.53 55320.78 88888.00 2008-06-15 22:56:55.875 167 12517.42 78.55 55320.78 88888.00 2008-06-15 22:56:56.000 167 12517.50 78.58 55320.78 88888.00 2008-06-15 22:56:56.125 167 12517.52 78.55 55320.75 88888.00 2008-06-15 22:56:56.250 167 12517.45 78.50 55320.78 88888.00 2008-06-15 22:56:56.375 167 12517.48 78.55 55320.80 88888.00 2008-06-15 22:56:56.500 167 12517.40 78.53 55320.80 88888.00 2008-06-15 22:56:56.625 167 12517.45 78.55 55320.80 88888.00 2008-06-15 22:56:56.750 167 12517.55 78.55 55320.82 88888.00 2008-06-15 22:56:56.875 167 12517.52 78.53 55320.80 88888.00 2008-06-15 22:56:57.000 167 12517.60 78.50 55320.80 88888.00 2008-06-15 22:56:57.125 167 12517.65 78.53 55320.85 88888.00 2008-06-15 22:56:57.250 167 12517.58 78.53 55320.82 88888.00 2008-06-15 22:56:57.375 167 12517.58 78.53 55320.85 88888.00 2008-06-15 22:56:57.500 167 12517.58 78.58 55320.85 88888.00 2008-06-15 22:56:57.625 167 12517.65 78.58 55320.85 88888.00 2008-06-15 22:56:57.750 167 12517.60 78.55 55320.85 88888.00 2008-06-15 22:56:57.875 167 12517.58 78.53 55320.85 88888.00 2008-06-15 22:56:58.000 167 12517.58 78.55 55320.85 88888.00 2008-06-15 22:56:58.125 167 12517.65 78.58 55320.88 88888.00 2008-06-15 22:56:58.250 167 12517.62 78.58 55320.90 88888.00 2008-06-15 22:56:58.375 167 12517.62 78.60 55320.88 88888.00 2008-06-15 22:56:58.500 167 12517.73 78.60 55320.85 88888.00 2008-06-15 22:56:58.625 167 12517.80 78.60 55320.88 88888.00 2008-06-15 22:56:58.750 167 12517.83 78.55 55320.90 88888.00 2008-06-15 22:56:58.875 167 12517.80 78.55 55320.90 88888.00 2008-06-15 22:56:59.000 167 12517.80 78.55 55320.90 88888.00 2008-06-15 22:56:59.125 167 12517.80 78.58 55320.95 88888.00 2008-06-15 22:56:59.250 167 12517.77 78.53 55320.97 88888.00 2008-06-15 22:56:59.375 167 12517.83 78.53 55320.93 88888.00 2008-06-15 22:56:59.500 167 12517.80 78.50 55320.93 88888.00 2008-06-15 22:56:59.625 167 12517.85 78.50 55320.93 88888.00 2008-06-15 22:56:59.750 167 12517.83 78.47 55320.95 88888.00 2008-06-15 22:56:59.875 167 12517.83 78.47 55320.95 88888.00 2008-06-15 22:57:00.000 167 12517.88 78.50 55320.95 88888.00 2008-06-15 22:57:00.125 167 12517.95 78.53 55320.97 88888.00 2008-06-15 22:57:00.250 167 12517.92 78.45 55320.95 88888.00 2008-06-15 22:57:00.375 167 12517.92 78.47 55320.93 88888.00 2008-06-15 22:57:00.500 167 12517.98 78.55 55320.95 88888.00 2008-06-15 22:57:00.625 167 12518.05 78.53 55320.90 88888.00 2008-06-15 22:57:00.750 167 12517.98 78.42 55320.88 88888.00 2008-06-15 22:57:00.875 167 12517.98 78.45 55320.93 88888.00 2008-06-15 22:57:01.000 167 12518.02 78.53 55320.95 88888.00 2008-06-15 22:57:01.125 167 12518.02 78.53 55320.95 88888.00 2008-06-15 22:57:01.250 167 12517.98 78.42 55320.88 88888.00 2008-06-15 22:57:01.375 167 12518.00 78.40 55320.85 88888.00 2008-06-15 22:57:01.500 167 12518.02 78.40 55320.85 88888.00 2008-06-15 22:57:01.625 167 12518.12 78.47 55320.90 88888.00 2008-06-15 22:57:01.750 167 12518.25 78.58 55320.97 88888.00 2008-06-15 22:57:01.875 167 12518.30 78.55 55320.97 88888.00 2008-06-15 22:57:02.000 167 12518.30 78.50 55320.90 88888.00 2008-06-15 22:57:02.125 167 12518.23 78.40 55320.90 88888.00 2008-06-15 22:57:02.250 167 12518.25 78.47 55320.95 88888.00 2008-06-15 22:57:02.375 167 12518.30 78.50 55320.97 88888.00 2008-06-15 22:57:02.500 167 12518.33 78.53 55320.97 88888.00 2008-06-15 22:57:02.625 167 12518.33 78.47 55320.97 88888.00 2008-06-15 22:57:02.750 167 12518.38 78.47 55320.97 88888.00 2008-06-15 22:57:02.875 167 12518.48 78.53 55320.95 88888.00 2008-06-15 22:57:03.000 167 12518.55 78.53 55320.97 88888.00 2008-06-15 22:57:03.125 167 12518.60 78.50 55321.00 88888.00 2008-06-15 22:57:03.250 167 12518.55 78.47 55321.03 88888.00 2008-06-15 22:57:03.375 167 12518.58 78.45 55320.97 88888.00 2008-06-15 22:57:03.500 167 12518.65 78.45 55321.03 88888.00 2008-06-15 22:57:03.625 167 12518.67 78.45 55321.05 88888.00 2008-06-15 22:57:03.750 167 12518.60 78.42 55321.05 88888.00 2008-06-15 22:57:03.875 167 12518.58 78.45 55321.07 88888.00 2008-06-15 22:57:04.000 167 12518.62 78.42 55321.07 88888.00 2008-06-15 22:57:04.125 167 12518.65 78.42 55321.05 88888.00 2008-06-15 22:57:04.250 167 12518.65 78.47 55321.15 88888.00 2008-06-15 22:57:04.375 167 12518.70 78.47 55321.12 88888.00 2008-06-15 22:57:04.500 167 12518.73 78.50 55321.10 88888.00 2008-06-15 22:57:04.625 167 12518.77 78.47 55321.12 88888.00 2008-06-15 22:57:04.750 167 12518.88 78.50 55321.15 88888.00 2008-06-15 22:57:04.875 167 12518.90 78.50 55321.18 88888.00 2008-06-15 22:57:05.000 167 12518.90 78.45 55321.12 88888.00 2008-06-15 22:57:05.125 167 12518.92 78.47 55321.15 88888.00 2008-06-15 22:57:05.250 167 12518.92 78.42 55321.10 88888.00 2008-06-15 22:57:05.375 167 12518.98 78.42 55321.10 88888.00 2008-06-15 22:57:05.500 167 12519.00 78.42 55321.15 88888.00 2008-06-15 22:57:05.625 167 12519.00 78.42 55321.15 88888.00 2008-06-15 22:57:05.750 167 12519.08 78.42 55321.15 88888.00 2008-06-15 22:57:05.875 167 12519.08 78.42 55321.18 88888.00 2008-06-15 22:57:06.000 167 12519.02 78.42 55321.15 88888.00 2008-06-15 22:57:06.125 167 12519.10 78.45 55321.15 88888.00 2008-06-15 22:57:06.250 167 12519.05 78.40 55321.15 88888.00 2008-06-15 22:57:06.375 167 12519.08 78.45 55321.12 88888.00 2008-06-15 22:57:06.500 167 12519.12 78.42 55321.15 88888.00 2008-06-15 22:57:06.625 167 12519.10 78.30 55321.10 88888.00 2008-06-15 22:57:06.750 167 12519.10 78.33 55321.05 88888.00 2008-06-15 22:57:06.875 167 12519.20 78.30 55321.03 88888.00 2008-06-15 22:57:07.000 167 12519.35 78.30 55321.05 88888.00 2008-06-15 22:57:07.125 167 12519.35 78.35 55321.10 88888.00 2008-06-15 22:57:07.250 167 12519.33 78.35 55321.07 88888.00 2008-06-15 22:57:07.375 167 12519.35 78.38 55321.07 88888.00 2008-06-15 22:57:07.500 167 12519.42 78.33 55321.07 88888.00 2008-06-15 22:57:07.625 167 12519.50 78.28 55321.10 88888.00 2008-06-15 22:57:07.750 167 12519.45 78.25 55321.10 88888.00 2008-06-15 22:57:07.875 167 12519.45 78.25 55321.05 88888.00 2008-06-15 22:57:08.000 167 12519.52 78.33 55321.07 88888.00 2008-06-15 22:57:08.125 167 12519.62 78.38 55321.07 88888.00 2008-06-15 22:57:08.250 167 12519.60 78.30 55321.10 88888.00 2008-06-15 22:57:08.375 167 12519.65 78.28 55321.15 88888.00 2008-06-15 22:57:08.500 167 12519.73 78.30 55321.15 88888.00 2008-06-15 22:57:08.625 167 12519.73 78.28 55321.10 88888.00 2008-06-15 22:57:08.750 167 12519.83 78.25 55321.12 88888.00 2008-06-15 22:57:08.875 167 12519.88 78.28 55321.15 88888.00 2008-06-15 22:57:09.000 167 12519.85 78.28 55321.15 88888.00 2008-06-15 22:57:09.125 167 12519.83 78.25 55321.15 88888.00 2008-06-15 22:57:09.250 167 12519.83 78.25 55321.18 88888.00 2008-06-15 22:57:09.375 167 12519.77 78.25 55321.15 88888.00 2008-06-15 22:57:09.500 167 12519.80 78.30 55321.15 88888.00 2008-06-15 22:57:09.625 167 12519.90 78.33 55321.20 88888.00 2008-06-15 22:57:09.750 167 12519.88 78.25 55321.15 88888.00 2008-06-15 22:57:09.875 167 12519.85 78.22 55321.15 88888.00 2008-06-15 22:57:10.000 167 12519.90 78.28 55321.18 88888.00 2008-06-15 22:57:10.125 167 12519.95 78.33 55321.22 88888.00 2008-06-15 22:57:10.250 167 12519.98 78.33 55321.20 88888.00 2008-06-15 22:57:10.375 167 12519.95 78.33 55321.22 88888.00 2008-06-15 22:57:10.500 167 12520.02 78.33 55321.20 88888.00 2008-06-15 22:57:10.625 167 12520.10 78.28 55321.18 88888.00 2008-06-15 22:57:10.750 167 12520.10 78.25 55321.20 88888.00 2008-06-15 22:57:10.875 167 12520.08 78.22 55321.25 88888.00 2008-06-15 22:57:11.000 167 12520.12 78.22 55321.30 88888.00 2008-06-15 22:57:11.125 167 12520.17 78.28 55321.30 88888.00 2008-06-15 22:57:11.250 167 12520.15 78.30 55321.30 88888.00 2008-06-15 22:57:11.375 167 12520.23 78.33 55321.28 88888.00 2008-06-15 22:57:11.500 167 12520.23 78.30 55321.28 88888.00 2008-06-15 22:57:11.625 167 12520.20 78.25 55321.28 88888.00 2008-06-15 22:57:11.750 167 12520.23 78.28 55321.28 88888.00 2008-06-15 22:57:11.875 167 12520.25 78.33 55321.25 88888.00 2008-06-15 22:57:12.000 167 12520.33 78.30 55321.28 88888.00 2008-06-15 22:57:12.125 167 12520.40 78.28 55321.30 88888.00 2008-06-15 22:57:12.250 167 12520.38 78.20 55321.28 88888.00 2008-06-15 22:57:12.375 167 12520.38 78.17 55321.25 88888.00 2008-06-15 22:57:12.500 167 12520.35 78.17 55321.28 88888.00 2008-06-15 22:57:12.625 167 12520.35 78.17 55321.28 88888.00 2008-06-15 22:57:12.750 167 12520.35 78.20 55321.28 88888.00 2008-06-15 22:57:12.875 167 12520.50 78.20 55321.30 88888.00 2008-06-15 22:57:13.000 167 12520.60 78.17 55321.25 88888.00 2008-06-15 22:57:13.125 167 12520.58 78.12 55321.22 88888.00 2008-06-15 22:57:13.250 167 12520.52 78.15 55321.22 88888.00 2008-06-15 22:57:13.375 167 12520.55 78.12 55321.22 88888.00 2008-06-15 22:57:13.500 167 12520.60 78.12 55321.22 88888.00 2008-06-15 22:57:13.625 167 12520.65 78.15 55321.22 88888.00 2008-06-15 22:57:13.750 167 12520.70 78.15 55321.22 88888.00 2008-06-15 22:57:13.875 167 12520.67 78.05 55321.18 88888.00 2008-06-15 22:57:14.000 167 12520.70 78.05 55321.20 88888.00 2008-06-15 22:57:14.125 167 12520.73 78.08 55321.25 88888.00 2008-06-15 22:57:14.250 167 12520.67 78.15 55321.28 88888.00 2008-06-15 22:57:14.375 167 12520.73 78.17 55321.28 88888.00 2008-06-15 22:57:14.500 167 12520.75 78.12 55321.28 88888.00 2008-06-15 22:57:14.625 167 12520.83 78.20 55321.32 88888.00 2008-06-15 22:57:14.750 167 12520.88 78.20 55321.30 88888.00 2008-06-15 22:57:14.875 167 12520.98 78.25 55321.38 88888.00 2008-06-15 22:57:15.000 167 12521.02 78.25 55321.35 88888.00 2008-06-15 22:57:15.125 167 12520.98 78.15 55321.28 88888.00 2008-06-15 22:57:15.250 167 12520.90 78.12 55321.30 88888.00 2008-06-15 22:57:15.375 167 12520.92 78.20 55321.30 88888.00 2008-06-15 22:57:15.500 167 12520.95 78.25 55321.35 88888.00 2008-06-15 22:57:15.625 167 12520.98 78.30 55321.38 88888.00 2008-06-15 22:57:15.750 167 12520.90 78.22 55321.38 88888.00 2008-06-15 22:57:15.875 167 12520.92 78.20 55321.38 88888.00 2008-06-15 22:57:16.000 167 12521.02 78.17 55321.32 88888.00 2008-06-15 22:57:16.125 167 12521.00 78.15 55321.35 88888.00 2008-06-15 22:57:16.250 167 12520.98 78.12 55321.40 88888.00 2008-06-15 22:57:16.375 167 12521.05 78.12 55321.35 88888.00 2008-06-15 22:57:16.500 167 12521.12 78.10 55321.38 88888.00 2008-06-15 22:57:16.625 167 12521.15 78.12 55321.38 88888.00 2008-06-15 22:57:16.750 167 12521.10 78.12 55321.35 88888.00 2008-06-15 22:57:16.875 167 12521.05 78.12 55321.35 88888.00 2008-06-15 22:57:17.000 167 12521.12 78.12 55321.35 88888.00 2008-06-15 22:57:17.125 167 12521.17 78.17 55321.38 88888.00 2008-06-15 22:57:17.250 167 12521.15 78.17 55321.40 88888.00 2008-06-15 22:57:17.375 167 12521.15 78.15 55321.40 88888.00 2008-06-15 22:57:17.500 167 12521.12 78.12 55321.40 88888.00 2008-06-15 22:57:17.625 167 12521.17 78.15 55321.40 88888.00 2008-06-15 22:57:17.750 167 12521.25 78.25 55321.43 88888.00 2008-06-15 22:57:17.875 167 12521.30 78.28 55321.45 88888.00 2008-06-15 22:57:18.000 167 12521.30 78.20 55321.40 88888.00 2008-06-15 22:57:18.125 167 12518.12 76.72 55320.00 88888.00 2008-06-15 22:57:18.250 167 12518.15 76.72 55320.03 88888.00 2008-06-15 22:57:18.375 167 12518.20 76.75 55320.00 88888.00 2008-06-15 22:57:18.500 167 12518.20 76.72 55320.00 88888.00 2008-06-15 22:57:18.625 167 12518.27 76.75 55320.05 88888.00 2008-06-15 22:57:18.750 167 12518.27 76.72 55320.00 88888.00 2008-06-15 22:57:18.875 167 12518.25 76.72 55319.97 88888.00 2008-06-15 22:57:19.000 167 12518.27 76.72 55319.95 88888.00 2008-06-15 22:57:19.125 167 12521.58 78.22 55321.40 88888.00 2008-06-15 22:57:19.250 167 12521.55 78.20 55321.40 88888.00 2008-06-15 22:57:19.375 167 12521.52 78.20 55321.40 88888.00 2008-06-15 22:57:19.500 167 12521.60 78.28 55321.43 88888.00 2008-06-15 22:57:19.625 167 12521.58 78.28 55321.45 88888.00 2008-06-15 22:57:19.750 167 12521.60 78.28 55321.43 88888.00 2008-06-15 22:57:19.875 167 12521.60 78.28 55321.43 88888.00 2008-06-15 22:57:20.000 167 12521.62 78.30 55321.43 88888.00 2008-06-15 22:57:20.125 167 12521.65 78.30 55321.43 88888.00 2008-06-15 22:57:20.250 167 12521.62 78.22 55321.40 88888.00 2008-06-15 22:57:20.375 167 12521.65 78.25 55321.43 88888.00 2008-06-15 22:57:20.500 167 12521.67 78.30 55321.45 88888.00 2008-06-15 22:57:20.625 167 12521.65 78.33 55321.53 88888.00 2008-06-15 22:57:20.750 167 12521.75 78.38 55321.50 88888.00 2008-06-15 22:57:20.875 167 12521.85 78.40 55321.53 88888.00 2008-06-15 22:57:21.000 167 12521.90 78.40 55321.55 88888.00 2008-06-15 22:57:21.125 167 12521.95 78.40 55321.53 88888.00 2008-06-15 22:57:21.250 167 12521.92 78.38 55321.53 88888.00 2008-06-15 22:57:21.375 167 12522.02 78.38 55321.47 88888.00 2008-06-15 22:57:21.500 167 12522.08 78.45 55321.55 88888.00 2008-06-15 22:57:21.625 167 12522.00 78.47 55321.55 88888.00 2008-06-15 22:57:21.750 167 12521.92 78.42 55321.50 88888.00 2008-06-15 22:57:21.875 167 12521.98 78.45 55321.53 88888.00 2008-06-15 22:57:22.000 167 12522.05 78.45 55321.53 88888.00 2008-06-15 22:57:22.125 167 12522.02 78.45 55321.53 88888.00 2008-06-15 22:57:22.250 167 12522.00 78.42 55321.53 88888.00 2008-06-15 22:57:22.375 167 12522.02 78.42 55321.55 88888.00 2008-06-15 22:57:22.500 167 12522.05 78.45 55321.55 88888.00 2008-06-15 22:57:22.625 167 12522.05 78.45 55321.55 88888.00 2008-06-15 22:57:22.750 167 12522.10 78.45 55321.55 88888.00 2008-06-15 22:57:22.875 167 12522.15 78.53 55321.60 88888.00 2008-06-15 22:57:23.000 167 12522.20 78.58 55321.60 88888.00 2008-06-15 22:57:23.125 167 12522.20 78.55 55321.60 88888.00 2008-06-15 22:57:23.250 167 12522.17 78.50 55321.62 88888.00 2008-06-15 22:57:23.375 167 12522.23 78.50 55321.62 88888.00 2008-06-15 22:57:23.500 167 12522.23 78.53 55321.57 88888.00 2008-06-15 22:57:23.625 167 12522.23 78.58 55321.60 88888.00 2008-06-15 22:57:23.750 167 12522.30 78.60 55321.65 88888.00 2008-06-15 22:57:23.875 167 12522.33 78.58 55321.68 88888.00 2008-06-15 22:57:24.000 167 12522.35 78.60 55321.65 88888.00 2008-06-15 22:57:24.125 167 12522.27 78.65 55321.62 88888.00 2008-06-15 22:57:24.250 167 12522.30 78.65 55321.60 88888.00 2008-06-15 22:57:24.375 167 12522.30 78.55 55321.60 88888.00 2008-06-15 22:57:24.500 167 12522.27 78.50 55321.60 88888.00 2008-06-15 22:57:24.625 167 12522.33 78.60 55321.57 88888.00 2008-06-15 22:57:24.750 167 12522.38 78.62 55321.57 88888.00 2008-06-15 22:57:24.875 167 12522.38 78.60 55321.55 88888.00 2008-06-15 22:57:25.000 167 12522.45 78.62 55321.55 88888.00 2008-06-15 22:57:25.125 167 12522.55 78.65 55321.60 88888.00 2008-06-15 22:57:25.250 167 12522.50 78.67 55321.62 88888.00 2008-06-15 22:57:25.375 167 12522.55 78.72 55321.68 88888.00 2008-06-15 22:57:25.500 167 12522.50 78.72 55321.62 88888.00 2008-06-15 22:57:25.625 167 12522.55 78.83 55321.60 88888.00 2008-06-15 22:57:25.750 167 12522.62 78.78 55321.62 88888.00 2008-06-15 22:57:25.875 167 12522.58 78.72 55321.62 88888.00 2008-06-15 22:57:26.000 167 12522.55 78.67 55321.62 88888.00 2008-06-15 22:57:26.125 167 12522.55 78.70 55321.62 88888.00 2008-06-15 22:57:26.250 167 12522.60 78.78 55321.62 88888.00 2008-06-15 22:57:26.375 167 12522.65 78.85 55321.70 88888.00 2008-06-15 22:57:26.500 167 12522.73 78.88 55321.70 88888.00 2008-06-15 22:57:26.625 167 12522.73 78.83 55321.68 88888.00 2008-06-15 22:57:26.750 167 12522.70 78.83 55321.68 88888.00 2008-06-15 22:57:26.875 167 12522.73 78.80 55321.68 88888.00 2008-06-15 22:57:27.000 167 12522.70 78.80 55321.68 88888.00 2008-06-15 22:57:27.125 167 12522.67 78.88 55321.70 88888.00 2008-06-15 22:57:27.250 167 12522.60 78.88 55321.70 88888.00 2008-06-15 22:57:27.375 167 12522.67 78.85 55321.68 88888.00 2008-06-15 22:57:27.500 167 12522.70 78.90 55321.70 88888.00 2008-06-15 22:57:27.625 167 12522.67 78.92 55321.75 88888.00 2008-06-15 22:57:27.750 167 12522.70 78.90 55321.75 88888.00 2008-06-15 22:57:27.875 167 12522.70 78.90 55321.72 88888.00 2008-06-15 22:57:28.000 167 12522.77 78.90 55321.75 88888.00 2008-06-15 22:57:28.125 167 12522.75 78.90 55321.78 88888.00 2008-06-15 22:57:28.250 167 12522.83 78.95 55321.85 88888.00 2008-06-15 22:57:28.375 167 12522.88 79.05 55321.88 88888.00 2008-06-15 22:57:28.500 167 12522.77 78.97 55321.80 88888.00 2008-06-15 22:57:28.625 167 12522.77 78.95 55321.78 88888.00 2008-06-15 22:57:28.750 167 12522.77 78.95 55321.80 88888.00 2008-06-15 22:57:28.875 167 12522.83 79.00 55321.82 88888.00 2008-06-15 22:57:29.000 167 12522.85 79.03 55321.85 88888.00 2008-06-15 22:57:29.125 167 12522.88 78.97 55321.85 88888.00 2008-06-15 22:57:29.250 167 12522.95 78.95 55321.82 88888.00 2008-06-15 22:57:29.375 167 12523.00 78.97 55321.82 88888.00 2008-06-15 22:57:29.500 167 12522.92 78.95 55321.85 88888.00 2008-06-15 22:57:29.625 167 12522.80 79.05 55321.88 88888.00 2008-06-15 22:57:29.750 167 12522.83 79.10 55321.90 88888.00 2008-06-15 22:57:29.875 167 12522.83 79.05 55321.90 88888.00 2008-06-15 22:57:30.000 167 12522.77 79.00 55321.88 88888.00 2008-06-15 22:57:30.125 167 12522.70 78.97 55321.90 88888.00 2008-06-15 22:57:30.250 167 12522.70 78.92 55321.85 88888.00 2008-06-15 22:57:30.375 167 12522.70 78.97 55321.82 88888.00 2008-06-15 22:57:30.500 167 12522.75 78.97 55321.82 88888.00 2008-06-15 22:57:30.625 167 12522.75 78.97 55321.85 88888.00 2008-06-15 22:57:30.750 167 12522.75 79.00 55321.88 88888.00 2008-06-15 22:57:30.875 167 12522.77 79.00 55321.88 88888.00 2008-06-15 22:57:31.000 167 12522.85 79.03 55321.90 88888.00 2008-06-15 22:57:31.125 167 12522.83 79.00 55321.90 88888.00 2008-06-15 22:57:31.250 167 12522.77 79.00 55321.95 88888.00 2008-06-15 22:57:31.375 167 12522.80 79.00 55321.93 88888.00 2008-06-15 22:57:31.500 167 12522.77 79.00 55321.93 88888.00 2008-06-15 22:57:31.625 167 12522.80 79.03 55321.95 88888.00 2008-06-15 22:57:31.750 167 12522.83 79.03 55321.97 88888.00 2008-06-15 22:57:31.875 167 12522.77 79.00 55321.95 88888.00 2008-06-15 22:57:32.000 167 12522.70 79.00 55321.95 88888.00 2008-06-15 22:57:32.125 167 12522.60 79.00 55321.95 88888.00 2008-06-15 22:57:32.250 167 12522.58 79.03 55322.00 88888.00 2008-06-15 22:57:32.375 167 12522.65 79.00 55322.03 88888.00 2008-06-15 22:57:32.500 167 12522.67 79.00 55322.05 88888.00 2008-06-15 22:57:32.625 167 12522.62 79.00 55322.05 88888.00 2008-06-15 22:57:32.750 167 12522.58 79.05 55322.03 88888.00 2008-06-15 22:57:32.875 167 12522.55 79.00 55321.97 88888.00 2008-06-15 22:57:33.000 167 12522.62 78.97 55322.00 88888.00 2008-06-15 22:57:33.125 167 12522.67 79.03 55322.07 88888.00 2008-06-15 22:57:33.250 167 12522.67 79.05 55322.10 88888.00 2008-06-15 22:57:33.375 167 12522.62 79.05 55322.07 88888.00 2008-06-15 22:57:33.500 167 12522.55 79.05 55322.07 88888.00 2008-06-15 22:57:33.625 167 12522.58 79.00 55322.12 88888.00 2008-06-15 22:57:33.750 167 12522.55 79.00 55322.12 88888.00 2008-06-15 22:57:33.875 167 12522.50 78.95 55322.07 88888.00 2008-06-15 22:57:34.000 167 12522.48 78.90 55322.05 88888.00 2008-06-15 22:57:34.125 167 12522.50 78.92 55322.15 88888.00 2008-06-15 22:57:34.250 167 12522.50 78.97 55322.20 88888.00 2008-06-15 22:57:34.375 167 12522.50 78.97 55322.18 88888.00 2008-06-15 22:57:34.500 167 12522.48 78.92 55322.18 88888.00 2008-06-15 22:57:34.625 167 12522.48 78.95 55322.20 88888.00 2008-06-15 22:57:34.750 167 12522.48 78.90 55322.22 88888.00 2008-06-15 22:57:34.875 167 12522.45 78.85 55322.20 88888.00 2008-06-15 22:57:35.000 167 12522.42 78.90 55322.22 88888.00 2008-06-15 22:57:35.125 167 12522.45 78.88 55322.28 88888.00 2008-06-15 22:57:35.250 167 12522.40 78.83 55322.30 88888.00 2008-06-15 22:57:35.375 167 12522.40 78.90 55322.35 88888.00 2008-06-15 22:57:35.500 167 12522.40 78.95 55322.35 88888.00 2008-06-15 22:57:35.625 167 12522.30 78.90 55322.35 88888.00 2008-06-15 22:57:35.750 167 12522.27 78.88 55322.35 88888.00 2008-06-15 22:57:35.875 167 12522.35 78.88 55322.35 88888.00 2008-06-15 22:57:36.000 167 12522.42 78.85 55322.38 88888.00 2008-06-15 22:57:36.125 167 12522.48 78.83 55322.40 88888.00 2008-06-15 22:57:36.250 167 12522.35 78.72 55322.38 88888.00 2008-06-15 22:57:36.375 167 12522.25 78.70 55322.35 88888.00 2008-06-15 22:57:36.500 167 12522.23 78.72 55322.35 88888.00 2008-06-15 22:57:36.625 167 12522.25 78.72 55322.35 88888.00 2008-06-15 22:57:36.750 167 12522.23 78.70 55322.38 88888.00 2008-06-15 22:57:36.875 167 12522.25 78.67 55322.38 88888.00 2008-06-15 22:57:37.000 167 12522.25 78.65 55322.38 88888.00 2008-06-15 22:57:37.125 167 12522.27 78.65 55322.40 88888.00 2008-06-15 22:57:37.250 167 12522.25 78.55 55322.38 88888.00 2008-06-15 22:57:37.375 167 12522.17 78.58 55322.43 88888.00 2008-06-15 22:57:37.500 167 12522.12 78.62 55322.45 88888.00 2008-06-15 22:57:37.625 167 12522.15 78.55 55322.43 88888.00 2008-06-15 22:57:37.750 167 12522.17 78.47 55322.40 88888.00 2008-06-15 22:57:37.875 167 12522.17 78.45 55322.40 88888.00 2008-06-15 22:57:38.000 167 12522.20 78.47 55322.43 88888.00 2008-06-15 22:57:38.125 167 12522.15 78.50 55322.43 88888.00 2008-06-15 22:57:38.250 167 12522.08 78.42 55322.43 88888.00 2008-06-15 22:57:38.375 167 12522.15 78.47 55322.45 88888.00 2008-06-15 22:57:38.500 167 12522.17 78.50 55322.47 88888.00 2008-06-15 22:57:38.625 167 12522.17 78.47 55322.53 88888.00 2008-06-15 22:57:38.750 167 12522.15 78.40 55322.55 88888.00 2008-06-15 22:57:38.875 167 12522.08 78.40 55322.53 88888.00 2008-06-15 22:57:39.000 167 12522.05 78.35 55322.55 88888.00 2008-06-15 22:57:39.125 167 12522.02 78.33 55322.57 88888.00 2008-06-15 22:57:39.250 167 12521.95 78.30 55322.62 88888.00 2008-06-15 22:57:39.375 167 12521.95 78.28 55322.62 88888.00 2008-06-15 22:57:39.500 167 12521.90 78.22 55322.62 88888.00 2008-06-15 22:57:39.625 167 12521.88 78.20 55322.65 88888.00 2008-06-15 22:57:39.750 167 12521.95 78.22 55322.68 88888.00 2008-06-15 22:57:39.875 167 12521.95 78.28 55322.68 88888.00 2008-06-15 22:57:40.000 167 12521.95 78.28 55322.65 88888.00 2008-06-15 22:57:40.125 167 12522.02 78.22 55322.70 88888.00 2008-06-15 22:57:40.250 167 12521.98 78.17 55322.65 88888.00 2008-06-15 22:57:40.375 167 12521.98 78.15 55322.68 88888.00 2008-06-15 22:57:40.500 167 12522.02 78.12 55322.72 88888.00 2008-06-15 22:57:40.625 167 12522.02 78.12 55322.75 88888.00 2008-06-15 22:57:40.750 167 12521.95 77.97 55322.72 88888.00 2008-06-15 22:57:40.875 167 12521.88 77.92 55322.75 88888.00 2008-06-15 22:57:41.000 167 12521.92 77.97 55322.78 88888.00 2008-06-15 22:57:41.125 167 12521.90 77.97 55322.75 88888.00 2008-06-15 22:57:41.250 167 12521.90 77.92 55322.80 88888.00 2008-06-15 22:57:41.375 167 12521.92 77.92 55322.80 88888.00 2008-06-15 22:57:41.500 167 12521.90 77.90 55322.75 88888.00 2008-06-15 22:57:41.625 167 12521.77 77.85 55322.78 88888.00 2008-06-15 22:57:41.750 167 12521.90 77.83 55322.82 88888.00 2008-06-15 22:57:41.875 167 12521.88 77.78 55322.80 88888.00 2008-06-15 22:57:42.000 167 12521.85 77.78 55322.80 88888.00 2008-06-15 22:57:42.125 167 12521.88 77.75 55322.85 88888.00 2008-06-15 22:57:42.250 167 12521.88 77.78 55322.85 88888.00 2008-06-15 22:57:42.375 167 12521.95 77.70 55322.80 88888.00 2008-06-15 22:57:42.500 167 12521.95 77.67 55322.78 88888.00 2008-06-15 22:57:42.625 167 12521.90 77.62 55322.80 88888.00 2008-06-15 22:57:42.750 167 12521.88 77.60 55322.82 88888.00 2008-06-15 22:57:42.875 167 12521.88 77.60 55322.85 88888.00 2008-06-15 22:57:43.000 167 12521.92 77.62 55322.85 88888.00 2008-06-15 22:57:43.125 167 12522.02 77.62 55322.88 88888.00 2008-06-15 22:57:43.250 167 12521.98 77.50 55322.80 88888.00 2008-06-15 22:57:43.375 167 12521.95 77.47 55322.82 88888.00 2008-06-15 22:57:43.500 167 12522.02 77.53 55322.88 88888.00 2008-06-15 22:57:43.625 167 12522.02 77.50 55322.88 88888.00 2008-06-15 22:57:43.750 167 12521.95 77.42 55322.88 88888.00 2008-06-15 22:57:43.875 167 12522.00 77.47 55322.90 88888.00 2008-06-15 22:57:44.000 167 12522.08 77.47 55322.90 88888.00 2008-06-15 22:57:44.125 167 12522.05 77.47 55322.95 88888.00 2008-06-15 22:57:44.250 167 12522.00 77.42 55322.93 88888.00 2008-06-15 22:57:44.375 167 12522.08 77.38 55322.95 88888.00 2008-06-15 22:57:44.500 167 12522.08 77.33 55322.90 88888.00 2008-06-15 22:57:44.625 167 12522.05 77.33 55322.93 88888.00 2008-06-15 22:57:44.750 167 12522.08 77.30 55322.97 88888.00 2008-06-15 22:57:44.875 167 12522.08 77.25 55323.00 88888.00 2008-06-15 22:57:45.000 167 12522.05 77.30 55322.97 88888.00 2008-06-15 22:57:45.125 167 12522.05 77.33 55323.03 88888.00 2008-06-15 22:57:45.250 167 12522.10 77.28 55323.05 88888.00 2008-06-15 22:57:45.375 167 12522.15 77.25 55323.05 88888.00 2008-06-15 22:57:45.500 167 12522.20 77.22 55323.00 88888.00 2008-06-15 22:57:45.625 167 12522.20 77.17 55323.03 88888.00 2008-06-15 22:57:45.750 167 12522.23 77.15 55323.05 88888.00 2008-06-15 22:57:45.875 167 12522.20 77.12 55323.05 88888.00 2008-06-15 22:57:46.000 167 12522.17 77.10 55323.05 88888.00 2008-06-15 22:57:46.125 167 12522.20 77.10 55323.05 88888.00 2008-06-15 22:57:46.250 167 12522.25 77.12 55323.05 88888.00 2008-06-15 22:57:46.375 167 12522.30 77.12 55323.07 88888.00 2008-06-15 22:57:46.500 167 12522.27 77.12 55323.05 88888.00 2008-06-15 22:57:46.625 167 12522.35 77.12 55323.03 88888.00 2008-06-15 22:57:46.750 167 12522.42 77.10 55323.05 88888.00 2008-06-15 22:57:46.875 167 12522.40 77.03 55323.07 88888.00 2008-06-15 22:57:47.000 167 12522.38 77.03 55323.03 88888.00 2008-06-15 22:57:47.125 167 12522.42 76.97 55323.00 88888.00 2008-06-15 22:57:47.250 167 12522.48 76.90 55323.05 88888.00 2008-06-15 22:57:47.375 167 12522.55 76.90 55323.05 88888.00 2008-06-15 22:57:47.500 167 12522.50 76.92 55323.03 88888.00 2008-06-15 22:57:47.625 167 12522.48 76.92 55323.03 88888.00 2008-06-15 22:57:47.750 167 12522.52 77.05 55323.10 88888.00 2008-06-15 22:57:47.875 167 12522.58 76.97 55323.10 88888.00 2008-06-15 22:57:48.000 167 12522.52 76.90 55323.07 88888.00 2008-06-15 22:57:48.125 167 12522.60 76.90 55323.10 88888.00 2008-06-15 22:57:48.250 167 12522.65 76.88 55323.10 88888.00 2008-06-15 22:57:48.375 167 12522.73 76.85 55323.03 88888.00 2008-06-15 22:57:48.500 167 12522.80 76.85 55323.00 88888.00 2008-06-15 22:57:48.625 167 12522.85 76.83 55323.03 88888.00 2008-06-15 22:57:48.750 167 12522.83 76.78 55323.03 88888.00 2008-06-15 22:57:48.875 167 12522.77 76.78 55323.00 88888.00 2008-06-15 22:57:49.000 167 12522.77 76.78 55322.97 88888.00 2008-06-15 22:57:49.125 167 12522.85 76.78 55323.03 88888.00 2008-06-15 22:57:49.250 167 12522.88 76.75 55323.05 88888.00 2008-06-15 22:57:49.375 167 12523.02 76.78 55323.10 88888.00 2008-06-15 22:57:49.500 167 12523.08 76.70 55323.07 88888.00 2008-06-15 22:57:49.625 167 12523.12 76.65 55323.07 88888.00 2008-06-15 22:57:49.750 167 12523.25 76.70 55323.05 88888.00 2008-06-15 22:57:49.875 167 12523.33 76.70 55323.10 88888.00 2008-06-15 22:57:50.000 167 12523.27 76.67 55323.07 88888.00 2008-06-15 22:57:50.125 167 12523.27 76.67 55323.10 88888.00 2008-06-15 22:57:50.250 167 12523.33 76.67 55323.10 88888.00 2008-06-15 22:57:50.375 167 12523.38 76.65 55323.07 88888.00 2008-06-15 22:57:50.500 167 12523.42 76.60 55323.10 88888.00 2008-06-15 22:57:50.625 167 12523.52 76.65 55323.15 88888.00 2008-06-15 22:57:50.750 167 12523.52 76.65 55323.15 88888.00 2008-06-15 22:57:50.875 167 12523.52 76.62 55323.12 88888.00 2008-06-15 22:57:51.000 167 12523.55 76.62 55323.05 88888.00 2008-06-15 22:57:51.125 167 12523.65 76.67 55323.12 88888.00 2008-06-15 22:57:51.250 167 12523.67 76.60 55323.15 88888.00 2008-06-15 22:57:51.375 167 12523.67 76.58 55323.18 88888.00 2008-06-15 22:57:51.500 167 12523.70 76.60 55323.18 88888.00 2008-06-15 22:57:51.625 167 12523.77 76.60 55323.20 88888.00 2008-06-15 22:57:51.750 167 12523.88 76.62 55323.22 88888.00 2008-06-15 22:57:51.875 167 12523.85 76.60 55323.18 88888.00 2008-06-15 22:57:52.000 167 12523.88 76.62 55323.20 88888.00 2008-06-15 22:57:52.125 167 12523.85 76.65 55323.22 88888.00 2008-06-15 22:57:52.250 167 12523.88 76.60 55323.20 88888.00 2008-06-15 22:57:52.375 167 12524.00 76.58 55323.18 88888.00 2008-06-15 22:57:52.500 167 12523.98 76.55 55323.15 88888.00 2008-06-15 22:57:52.625 167 12524.02 76.47 55323.18 88888.00 2008-06-15 22:57:52.750 167 12524.05 76.50 55323.15 88888.00 2008-06-15 22:57:52.875 167 12524.08 76.50 55323.18 88888.00 2008-06-15 22:57:53.000 167 12524.05 76.47 55323.12 88888.00 2008-06-15 22:57:53.125 167 12524.10 76.45 55323.12 88888.00 2008-06-15 22:57:53.250 167 12524.08 76.45 55323.18 88888.00 2008-06-15 22:57:53.375 167 12524.10 76.47 55323.20 88888.00 2008-06-15 22:57:53.500 167 12524.25 76.55 55323.22 88888.00 2008-06-15 22:57:53.625 167 12524.30 76.58 55323.22 88888.00 2008-06-15 22:57:53.750 167 12524.27 76.58 55323.22 88888.00 2008-06-15 22:57:53.875 167 12524.23 76.53 55323.22 88888.00 2008-06-15 22:57:54.000 167 12524.35 76.53 55323.20 88888.00 2008-06-15 22:57:54.125 167 12524.42 76.50 55323.22 88888.00 2008-06-15 22:57:54.250 167 12524.45 76.45 55323.20 88888.00 2008-06-15 22:57:54.375 167 12524.55 76.45 55323.20 88888.00 2008-06-15 22:57:54.500 167 12524.60 76.42 55323.12 88888.00 2008-06-15 22:57:54.625 167 12524.62 76.47 55323.18 88888.00 2008-06-15 22:57:54.750 167 12524.67 76.53 55323.15 88888.00 2008-06-15 22:57:54.875 167 12524.73 76.50 55323.18 88888.00 2008-06-15 22:57:55.000 167 12524.73 76.47 55323.15 88888.00 2008-06-15 22:57:55.125 167 12524.73 76.47 55323.15 88888.00 2008-06-15 22:57:55.250 167 12524.77 76.47 55323.15 88888.00 2008-06-15 22:57:55.375 167 12524.80 76.45 55323.10 88888.00 2008-06-15 22:57:55.500 167 12524.77 76.38 55323.10 88888.00 2008-06-15 22:57:55.625 167 12524.85 76.40 55323.12 88888.00 2008-06-15 22:57:55.750 167 12524.90 76.47 55323.18 88888.00 2008-06-15 22:57:55.875 167 12524.95 76.45 55323.20 88888.00 2008-06-15 22:57:56.000 167 12524.98 76.45 55323.20 88888.00 2008-06-15 22:57:56.125 167 12525.00 76.55 55323.20 88888.00 2008-06-15 22:57:56.250 167 12524.98 76.50 55323.22 88888.00 2008-06-15 22:57:56.375 167 12525.00 76.47 55323.22 88888.00 2008-06-15 22:57:56.500 167 12525.00 76.45 55323.22 88888.00 2008-06-15 22:57:56.625 167 12525.10 76.55 55323.22 88888.00 2008-06-15 22:57:56.750 167 12525.12 76.65 55323.25 88888.00 2008-06-15 22:57:56.875 167 12525.12 76.70 55323.25 88888.00 2008-06-15 22:57:57.000 167 12525.10 76.65 55323.22 88888.00 2008-06-15 22:57:57.125 167 12525.10 76.60 55323.28 88888.00 2008-06-15 22:57:57.250 167 12525.12 76.60 55323.25 88888.00 2008-06-15 22:57:57.375 167 12525.17 76.62 55323.22 88888.00 2008-06-15 22:57:57.500 167 12525.20 76.58 55323.25 88888.00 2008-06-15 22:57:57.625 167 12525.27 76.55 55323.25 88888.00 2008-06-15 22:57:57.750 167 12525.27 76.58 55323.25 88888.00 2008-06-15 22:57:57.875 167 12525.23 76.58 55323.28 88888.00 2008-06-15 22:57:58.000 167 12525.17 76.58 55323.30 88888.00 2008-06-15 22:57:58.125 167 12525.27 76.60 55323.32 88888.00 2008-06-15 22:57:58.250 167 12525.33 76.58 55323.32 88888.00 2008-06-15 22:57:58.375 167 12525.40 76.67 55323.35 88888.00 2008-06-15 22:57:58.500 167 12525.40 76.72 55323.35 88888.00 2008-06-15 22:57:58.625 167 12525.40 76.67 55323.38 88888.00 2008-06-15 22:57:58.750 167 12525.35 76.65 55323.32 88888.00 2008-06-15 22:57:58.875 167 12525.27 76.62 55323.30 88888.00 2008-06-15 22:57:59.000 167 12525.38 76.65 55323.32 88888.00 2008-06-15 22:57:59.125 167 12525.48 76.65 55323.35 88888.00 2008-06-15 22:57:59.250 167 12525.45 76.62 55323.35 88888.00 2008-06-15 22:57:59.375 167 12525.45 76.62 55323.35 88888.00 2008-06-15 22:57:59.500 167 12525.52 76.67 55323.40 88888.00 2008-06-15 22:57:59.625 167 12525.55 76.75 55323.40 88888.00 2008-06-15 22:57:59.750 167 12525.52 76.67 55323.40 88888.00 2008-06-15 22:57:59.875 167 12525.55 76.67 55323.43 88888.00 2008-06-15 22:58:00.000 167 12525.60 76.65 55323.40 88888.00 2008-06-15 22:58:00.125 167 12525.55 76.62 55323.40 88888.00 2008-06-15 22:58:00.250 167 12525.55 76.60 55323.38 88888.00 2008-06-15 22:58:00.375 167 12525.58 76.65 55323.40 88888.00 2008-06-15 22:58:00.500 167 12525.52 76.65 55323.38 88888.00 2008-06-15 22:58:00.625 167 12525.50 76.60 55323.35 88888.00 2008-06-15 22:58:00.750 167 12525.50 76.60 55323.35 88888.00 2008-06-15 22:58:00.875 167 12525.55 76.60 55323.32 88888.00 2008-06-15 22:58:01.000 167 12525.60 76.62 55323.32 88888.00 2008-06-15 22:58:01.125 167 12525.67 76.67 55323.32 88888.00 2008-06-15 22:58:01.250 167 12525.62 76.55 55323.32 88888.00 2008-06-15 22:58:01.375 167 12525.65 76.55 55323.35 88888.00 2008-06-15 22:58:01.500 167 12525.62 76.60 55323.38 88888.00 2008-06-15 22:58:01.625 167 12525.62 76.67 55323.40 88888.00 2008-06-15 22:58:01.750 167 12525.58 76.60 55323.38 88888.00 2008-06-15 22:58:01.875 167 12525.58 76.58 55323.38 88888.00 2008-06-15 22:58:02.000 167 12525.62 76.58 55323.40 88888.00 2008-06-15 22:58:02.125 167 12525.73 76.65 55323.40 88888.00 2008-06-15 22:58:02.250 167 12525.70 76.60 55323.38 88888.00 2008-06-15 22:58:02.375 167 12525.62 76.55 55323.35 88888.00 2008-06-15 22:58:02.500 167 12525.55 76.53 55323.35 88888.00 2008-06-15 22:58:02.625 167 12525.62 76.60 55323.47 88888.00 2008-06-15 22:58:02.750 167 12525.70 76.65 55323.45 88888.00 2008-06-15 22:58:02.875 167 12525.67 76.58 55323.43 88888.00 2008-06-15 22:58:03.000 167 12525.60 76.62 55323.43 88888.00 2008-06-15 22:58:03.125 167 12525.60 76.62 55323.43 88888.00 2008-06-15 22:58:03.250 167 12525.65 76.60 55323.45 88888.00 2008-06-15 22:58:03.375 167 12525.75 76.62 55323.47 88888.00 2008-06-15 22:58:03.500 167 12525.70 76.55 55323.45 88888.00 2008-06-15 22:58:03.625 167 12525.65 76.50 55323.43 88888.00 2008-06-15 22:58:03.750 167 12525.73 76.55 55323.45 88888.00 2008-06-15 22:58:03.875 167 12525.77 76.60 55323.53 88888.00 2008-06-15 22:58:04.000 167 12525.77 76.55 55323.47 88888.00 2008-06-15 22:58:04.125 167 12525.73 76.50 55323.53 88888.00 2008-06-15 22:58:04.250 167 12525.77 76.55 55323.57 88888.00 2008-06-15 22:58:04.375 167 12525.80 76.55 55323.60 88888.00 2008-06-15 22:58:04.500 167 12525.80 76.55 55323.60 88888.00 2008-06-15 22:58:04.625 167 12525.83 76.67 55323.62 88888.00 2008-06-15 22:58:04.750 167 12525.73 76.58 55323.60 88888.00 2008-06-15 22:58:04.875 167 12525.65 76.42 55323.55 88888.00 2008-06-15 22:58:05.000 167 12525.80 76.45 55323.57 88888.00 2008-06-15 22:58:05.125 167 12525.92 76.53 55323.60 88888.00 2008-06-15 22:58:05.250 167 12525.92 76.47 55323.60 88888.00 2008-06-15 22:58:05.375 167 12525.92 76.47 55323.62 88888.00 2008-06-15 22:58:05.500 167 12525.90 76.47 55323.60 88888.00 2008-06-15 22:58:05.625 167 12525.88 76.45 55323.57 88888.00 2008-06-15 22:58:05.750 167 12525.92 76.40 55323.60 88888.00 2008-06-15 22:58:05.875 167 12525.95 76.42 55323.62 88888.00 2008-06-15 22:58:06.000 167 12526.00 76.40 55323.62 88888.00 2008-06-15 22:58:06.125 167 12526.02 76.38 55323.62 88888.00 2008-06-15 22:58:06.250 167 12526.02 76.40 55323.65 88888.00 2008-06-15 22:58:06.375 167 12526.00 76.40 55323.62 88888.00 2008-06-15 22:58:06.500 167 12525.90 76.33 55323.65 88888.00 2008-06-15 22:58:06.625 167 12525.95 76.33 55323.68 88888.00 2008-06-15 22:58:06.750 167 12526.05 76.38 55323.65 88888.00 2008-06-15 22:58:06.875 167 12526.02 76.30 55323.62 88888.00 2008-06-15 22:58:07.000 167 12525.88 76.28 55323.60 88888.00 2008-06-15 22:58:07.125 167 12525.85 76.22 55323.60 88888.00 2008-06-15 22:58:07.250 167 12525.92 76.30 55323.65 88888.00 2008-06-15 22:58:07.375 167 12526.05 76.35 55323.65 88888.00 2008-06-15 22:58:07.500 167 12526.12 76.35 55323.68 88888.00 2008-06-15 22:58:07.625 167 12526.15 76.35 55323.68 88888.00 2008-06-15 22:58:07.750 167 12526.10 76.28 55323.65 88888.00 2008-06-15 22:58:07.875 167 12526.08 76.22 55323.65 88888.00 2008-06-15 22:58:08.000 167 12526.05 76.22 55323.70 88888.00 2008-06-15 22:58:08.125 167 12526.10 76.20 55323.70 88888.00 2008-06-15 22:58:08.250 167 12526.15 76.25 55323.75 88888.00 2008-06-15 22:58:08.375 167 12526.23 76.35 55323.78 88888.00 2008-06-15 22:58:08.500 167 12526.27 76.38 55323.78 88888.00 2008-06-15 22:58:08.625 167 12526.35 76.33 55323.75 88888.00 2008-06-15 22:58:08.750 167 12526.35 76.22 55323.72 88888.00 2008-06-15 22:58:08.875 167 12526.25 76.22 55323.72 88888.00 2008-06-15 22:58:09.000 167 12526.33 76.33 55323.75 88888.00 2008-06-15 22:58:09.125 167 12526.35 76.30 55323.78 88888.00 2008-06-15 22:58:09.250 167 12526.30 76.25 55323.75 88888.00 2008-06-15 22:58:09.375 167 12526.35 76.25 55323.75 88888.00 2008-06-15 22:58:09.500 167 12526.40 76.25 55323.80 88888.00 2008-06-15 22:58:09.625 167 12526.45 76.28 55323.80 88888.00 2008-06-15 22:58:09.750 167 12526.52 76.25 55323.82 88888.00 2008-06-15 22:58:09.875 167 12526.55 76.28 55323.80 88888.00 2008-06-15 22:58:10.000 167 12526.50 76.25 55323.80 88888.00 2008-06-15 22:58:10.125 167 12526.42 76.22 55323.80 88888.00 2008-06-15 22:58:10.250 167 12526.42 76.28 55323.82 88888.00 2008-06-15 22:58:10.375 167 12526.58 76.30 55323.88 88888.00 2008-06-15 22:58:10.500 167 12526.52 76.25 55323.82 88888.00 2008-06-15 22:58:10.625 167 12526.50 76.17 55323.80 88888.00 2008-06-15 22:58:10.750 167 12526.55 76.20 55323.80 88888.00 2008-06-15 22:58:10.875 167 12526.65 76.22 55323.82 88888.00 2008-06-15 22:58:11.000 167 12526.62 76.20 55323.82 88888.00 2008-06-15 22:58:11.125 167 12526.67 76.22 55323.85 88888.00 2008-06-15 22:58:11.250 167 12526.70 76.22 55323.85 88888.00 2008-06-15 22:58:11.375 167 12526.77 76.20 55323.82 88888.00 2008-06-15 22:58:11.500 167 12526.77 76.17 55323.82 88888.00 2008-06-15 22:58:11.625 167 12526.77 76.22 55323.85 88888.00 2008-06-15 22:58:11.750 167 12526.83 76.25 55323.88 88888.00 2008-06-15 22:58:11.875 167 12526.85 76.25 55323.88 88888.00 2008-06-15 22:58:12.000 167 12526.85 76.22 55323.88 88888.00 2008-06-15 22:58:12.125 167 12526.90 76.25 55323.88 88888.00 2008-06-15 22:58:12.250 167 12526.88 76.17 55323.88 88888.00 2008-06-15 22:58:12.375 167 12526.85 76.12 55323.80 88888.00 2008-06-15 22:58:12.500 167 12526.88 76.12 55323.85 88888.00 2008-06-15 22:58:12.625 167 12526.95 76.25 55323.88 88888.00 2008-06-15 22:58:12.750 167 12527.02 76.28 55323.88 88888.00 2008-06-15 22:58:12.875 167 12527.02 76.28 55323.85 88888.00 2008-06-15 22:58:13.000 167 12527.05 76.20 55323.80 88888.00 2008-06-15 22:58:13.125 167 12527.08 76.25 55323.85 88888.00 2008-06-15 22:58:13.250 167 12527.08 76.20 55323.85 88888.00 2008-06-15 22:58:13.375 167 12527.15 76.17 55323.82 88888.00 2008-06-15 22:58:13.500 167 12527.10 76.17 55323.80 88888.00 2008-06-15 22:58:13.625 167 12527.12 76.17 55323.82 88888.00 2008-06-15 22:58:13.750 167 12527.20 76.22 55323.85 88888.00 2008-06-15 22:58:13.875 167 12527.23 76.20 55323.82 88888.00 2008-06-15 22:58:14.000 167 12527.30 76.28 55323.85 88888.00 2008-06-15 22:58:14.125 167 12527.33 76.30 55323.90 88888.00 2008-06-15 22:58:14.250 167 12527.30 76.20 55323.93 88888.00 2008-06-15 22:58:14.375 167 12527.35 76.17 55323.93 88888.00 2008-06-15 22:58:14.500 167 12527.38 76.15 55323.90 88888.00 2008-06-15 22:58:14.625 167 12527.40 76.20 55323.90 88888.00 2008-06-15 22:58:14.750 167 12527.45 76.33 55323.93 88888.00 2008-06-15 22:58:14.875 167 12527.40 76.30 55323.95 88888.00 2008-06-15 22:58:15.000 167 12527.42 76.25 55323.90 88888.00 2008-06-15 22:58:15.125 167 12527.58 76.30 55323.93 88888.00 2008-06-15 22:58:15.250 167 12527.60 76.30 55323.95 88888.00 2008-06-15 22:58:15.375 167 12527.60 76.22 55323.95 88888.00 2008-06-15 22:58:15.500 167 12527.52 76.17 55323.93 88888.00 2008-06-15 22:58:15.625 167 12527.48 76.15 55323.95 88888.00 2008-06-15 22:58:15.750 167 12527.50 76.20 55323.97 88888.00 2008-06-15 22:58:15.875 167 12527.48 76.22 55324.00 88888.00 2008-06-15 22:58:16.000 167 12527.52 76.35 55324.00 88888.00 2008-06-15 22:58:16.125 167 12527.67 76.40 55324.03 88888.00 2008-06-15 22:58:16.250 167 12527.65 76.28 55323.97 88888.00 2008-06-15 22:58:16.375 167 12527.65 76.25 55324.00 88888.00 2008-06-15 22:58:16.500 167 12527.73 76.25 55324.00 88888.00 2008-06-15 22:58:16.625 167 12527.77 76.33 55324.03 88888.00 2008-06-15 22:58:16.750 167 12527.75 76.30 55324.03 88888.00 2008-06-15 22:58:16.875 167 12527.77 76.25 55324.00 88888.00 2008-06-15 22:58:17.000 167 12527.80 76.25 55324.03 88888.00 2008-06-15 22:58:17.125 167 12527.83 76.28 55324.03 88888.00 2008-06-15 22:58:17.250 167 12527.80 76.28 55324.03 88888.00 2008-06-15 22:58:17.375 167 12527.88 76.33 55324.05 88888.00 2008-06-15 22:58:17.500 167 12527.95 76.30 55324.05 88888.00 2008-06-15 22:58:17.625 167 12528.00 76.28 55324.05 88888.00 2008-06-15 22:58:17.750 167 12527.98 76.25 55324.03 88888.00 2008-06-15 22:58:17.875 167 12527.98 76.28 55324.00 88888.00 2008-06-15 22:58:18.000 167 12528.05 76.28 55324.00 88888.00 2008-06-15 22:58:18.125 167 12528.10 76.28 55324.03 88888.00 2008-06-15 22:58:18.250 167 12528.12 76.28 55324.00 88888.00 2008-06-15 22:58:18.375 167 12528.20 76.35 55324.00 88888.00 2008-06-15 22:58:18.500 167 12528.20 76.38 55324.03 88888.00 2008-06-15 22:58:18.625 167 12528.17 76.28 55324.00 88888.00 2008-06-15 22:58:18.750 167 12528.10 76.20 55323.95 88888.00 2008-06-15 22:58:18.875 167 12528.17 76.28 55324.00 88888.00 2008-06-15 22:58:19.000 167 12528.23 76.22 55323.95 88888.00 2008-06-15 22:58:19.125 167 12528.23 76.20 55323.93 88888.00 2008-06-15 22:58:19.250 167 12528.30 76.25 55324.00 88888.00 2008-06-15 22:58:19.375 167 12528.30 76.25 55323.97 88888.00 2008-06-15 22:58:19.500 167 12528.33 76.30 55324.00 88888.00 2008-06-15 22:58:19.625 167 12528.45 76.22 55324.00 88888.00 2008-06-15 22:58:19.750 167 12528.48 76.30 55324.00 88888.00 2008-06-15 22:58:19.875 167 12528.52 76.25 55324.00 88888.00 2008-06-15 22:58:20.000 167 12528.52 76.22 55324.03 88888.00 2008-06-15 22:58:20.125 167 12528.48 76.22 55324.03 88888.00 2008-06-15 22:58:20.250 167 12528.48 76.28 55324.07 88888.00 2008-06-15 22:58:20.375 167 12528.62 76.30 55324.05 88888.00 2008-06-15 22:58:20.500 167 12528.65 76.30 55324.07 88888.00 2008-06-15 22:58:20.625 167 12528.67 76.35 55324.10 88888.00 2008-06-15 22:58:20.750 167 12528.65 76.33 55324.10 88888.00 2008-06-15 22:58:20.875 167 12528.60 76.28 55324.15 88888.00 2008-06-15 22:58:21.000 167 12528.65 76.33 55324.10 88888.00 2008-06-15 22:58:21.125 167 12528.67 76.35 55324.15 88888.00 2008-06-15 22:58:21.250 167 12528.67 76.33 55324.15 88888.00 2008-06-15 22:58:21.375 167 12528.70 76.30 55324.15 88888.00 2008-06-15 22:58:21.500 167 12528.70 76.33 55324.15 88888.00 2008-06-15 22:58:21.625 167 12528.75 76.28 55324.10 88888.00 2008-06-15 22:58:21.750 167 12528.80 76.33 55324.18 88888.00 2008-06-15 22:58:21.875 167 12528.85 76.35 55324.15 88888.00 2008-06-15 22:58:22.000 167 12528.83 76.35 55324.15 88888.00 2008-06-15 22:58:22.125 167 12528.83 76.35 55324.15 88888.00 2008-06-15 22:58:22.250 167 12528.83 76.33 55324.18 88888.00 2008-06-15 22:58:22.375 167 12528.80 76.25 55324.15 88888.00 2008-06-15 22:58:22.500 167 12528.83 76.30 55324.18 88888.00 2008-06-15 22:58:22.625 167 12528.90 76.35 55324.20 88888.00 2008-06-15 22:58:22.750 167 12528.95 76.38 55324.20 88888.00 2008-06-15 22:58:22.875 167 12528.95 76.42 55324.22 88888.00 2008-06-15 22:58:23.000 167 12528.98 76.42 55324.25 88888.00 2008-06-15 22:58:23.125 167 12528.98 76.40 55324.25 88888.00 2008-06-15 22:58:23.250 167 12528.92 76.35 55324.20 88888.00 2008-06-15 22:58:23.375 167 12528.92 76.40 55324.22 88888.00 2008-06-15 22:58:23.500 167 12529.00 76.45 55324.22 88888.00 2008-06-15 22:58:23.625 167 12529.02 76.47 55324.30 88888.00 2008-06-15 22:58:23.750 167 12529.05 76.50 55324.32 88888.00 2008-06-15 22:58:23.875 167 12529.12 76.53 55324.30 88888.00 2008-06-15 22:58:24.000 167 12529.12 76.50 55324.28 88888.00 2008-06-15 22:58:24.125 167 12529.08 76.45 55324.30 88888.00 2008-06-15 22:58:24.250 167 12529.05 76.45 55324.28 88888.00 2008-06-15 22:58:24.375 167 12529.05 76.42 55324.25 88888.00 2008-06-15 22:58:24.500 167 12529.00 76.42 55324.25 88888.00 2008-06-15 22:58:24.625 167 12528.90 76.40 55324.22 88888.00 2008-06-15 22:58:24.750 167 12528.92 76.47 55324.25 88888.00 2008-06-15 22:58:24.875 167 12528.98 76.53 55324.22 88888.00 2008-06-15 22:58:25.000 167 12529.02 76.53 55324.20 88888.00 2008-06-15 22:58:25.125 167 12529.15 76.47 55324.25 88888.00 2008-06-15 22:58:25.250 167 12529.17 76.47 55324.22 88888.00 2008-06-15 22:58:25.375 167 12529.17 76.50 55324.22 88888.00 2008-06-15 22:58:25.500 167 12529.15 76.53 55324.22 88888.00 2008-06-15 22:58:25.625 167 12529.23 76.47 55324.22 88888.00 2008-06-15 22:58:25.750 167 12529.20 76.47 55324.25 88888.00 2008-06-15 22:58:25.875 167 12529.17 76.47 55324.28 88888.00 2008-06-15 22:58:26.000 167 12529.20 76.50 55324.30 88888.00 2008-06-15 22:58:26.125 167 12529.17 76.53 55324.30 88888.00 2008-06-15 22:58:26.250 167 12529.12 76.45 55324.35 88888.00 2008-06-15 22:58:26.375 167 12529.10 76.47 55324.38 88888.00 2008-06-15 22:58:26.500 167 12529.08 76.55 55324.35 88888.00 2008-06-15 22:58:26.625 167 12529.15 76.65 55324.40 88888.00 2008-06-15 22:58:26.750 167 12529.17 76.65 55324.43 88888.00 2008-06-15 22:58:26.875 167 12529.17 76.58 55324.40 88888.00 2008-06-15 22:58:27.000 167 12529.17 76.55 55324.38 88888.00 2008-06-15 22:58:27.125 167 12529.10 76.55 55324.40 88888.00 2008-06-15 22:58:27.250 167 12529.15 76.58 55324.43 88888.00 2008-06-15 22:58:27.375 167 12529.15 76.60 55324.43 88888.00 2008-06-15 22:58:27.500 167 12529.10 76.58 55324.45 88888.00 2008-06-15 22:58:27.625 167 12529.08 76.60 55324.45 88888.00 2008-06-15 22:58:27.750 167 12529.10 76.60 55324.47 88888.00 2008-06-15 22:58:27.875 167 12529.05 76.53 55324.45 88888.00 2008-06-15 22:58:28.000 167 12529.05 76.53 55324.45 88888.00 2008-06-15 22:58:28.125 167 12529.00 76.50 55324.45 88888.00 2008-06-15 22:58:28.250 167 12528.90 76.45 55324.45 88888.00 2008-06-15 22:58:28.375 167 12528.95 76.53 55324.47 88888.00 2008-06-15 22:58:28.500 167 12529.02 76.55 55324.50 88888.00 2008-06-15 22:58:28.625 167 12529.00 76.47 55324.47 88888.00 2008-06-15 22:58:28.750 167 12529.00 76.47 55324.50 88888.00 2008-06-15 22:58:28.875 167 12528.95 76.47 55324.53 88888.00 2008-06-15 22:58:29.000 167 12528.88 76.50 55324.53 88888.00 2008-06-15 22:58:29.125 167 12528.90 76.50 55324.55 88888.00 2008-06-15 22:58:29.250 167 12528.92 76.50 55324.55 88888.00 2008-06-15 22:58:29.375 167 12528.95 76.50 55324.53 88888.00 2008-06-15 22:58:29.500 167 12528.88 76.50 55324.53 88888.00 2008-06-15 22:58:29.625 167 12528.88 76.50 55324.53 88888.00 2008-06-15 22:58:29.750 167 12528.83 76.45 55324.57 88888.00 2008-06-15 22:58:29.875 167 12528.88 76.47 55324.62 88888.00 2008-06-15 22:58:30.000 167 12528.85 76.53 55324.65 88888.00 2008-06-15 22:58:30.125 167 12528.83 76.47 55324.62 88888.00 2008-06-15 22:58:30.250 167 12528.75 76.35 55324.60 88888.00 2008-06-15 22:58:30.375 167 12528.62 76.38 55324.57 88888.00 2008-06-15 22:58:30.500 167 12528.67 76.38 55324.57 88888.00 2008-06-15 22:58:30.625 167 12528.73 76.33 55324.57 88888.00 2008-06-15 22:58:30.750 167 12528.73 76.30 55324.55 88888.00 2008-06-15 22:58:30.875 167 12528.67 76.28 55324.55 88888.00 2008-06-15 22:58:31.000 167 12528.60 76.33 55324.57 88888.00 2008-06-15 22:58:31.125 167 12528.55 76.30 55324.60 88888.00 2008-06-15 22:58:31.250 167 12528.48 76.28 55324.60 88888.00 2008-06-15 22:58:31.375 167 12528.50 76.28 55324.60 88888.00 2008-06-15 22:58:31.500 167 12528.45 76.28 55324.57 88888.00 2008-06-15 22:58:31.625 167 12528.42 76.22 55324.65 88888.00 2008-06-15 22:58:31.750 167 12528.45 76.22 55324.65 88888.00 2008-06-15 22:58:31.875 167 12528.45 76.30 55324.70 88888.00 2008-06-15 22:58:32.000 167 12528.38 76.20 55324.70 88888.00 2008-06-15 22:58:32.125 167 12528.27 76.10 55324.70 88888.00 2008-06-15 22:58:32.250 167 12528.27 76.10 55324.70 88888.00 2008-06-15 22:58:32.375 167 12528.38 76.08 55324.75 88888.00 2008-06-15 22:58:32.500 167 12528.35 76.15 55324.75 88888.00 2008-06-15 22:58:32.625 167 12528.30 76.10 55324.78 88888.00 2008-06-15 22:58:32.750 167 12528.17 76.05 55324.78 88888.00 2008-06-15 22:58:32.875 167 12528.17 76.00 55324.75 88888.00 2008-06-15 22:58:33.000 167 12528.15 75.97 55324.75 88888.00 2008-06-15 22:58:33.125 167 12528.05 76.00 55324.80 88888.00 2008-06-15 22:58:33.250 167 12528.08 76.05 55324.82 88888.00 2008-06-15 22:58:33.375 167 12528.08 76.00 55324.82 88888.00 2008-06-15 22:58:33.500 167 12528.00 75.95 55324.82 88888.00 2008-06-15 22:58:33.625 167 12527.98 75.90 55324.88 88888.00 2008-06-15 22:58:33.750 167 12527.95 75.85 55324.85 88888.00 2008-06-15 22:58:33.875 167 12527.88 75.83 55324.82 88888.00 2008-06-15 22:58:34.000 167 12527.88 75.80 55324.85 88888.00 2008-06-15 22:58:34.125 167 12527.92 75.80 55324.85 88888.00 2008-06-15 22:58:34.250 167 12527.85 75.78 55324.88 88888.00 2008-06-15 22:58:34.375 167 12527.83 75.78 55324.90 88888.00 2008-06-15 22:58:34.500 167 12527.73 75.75 55324.93 88888.00 2008-06-15 22:58:34.625 167 12527.75 75.75 55324.95 88888.00 2008-06-15 22:58:34.750 167 12527.73 75.70 55324.93 88888.00 2008-06-15 22:58:34.875 167 12527.67 75.62 55324.90 88888.00 2008-06-15 22:58:35.000 167 12527.65 75.65 55324.93 88888.00 2008-06-15 22:58:35.125 167 12527.70 75.65 55324.95 88888.00 2008-06-15 22:58:35.250 167 12527.65 75.53 55324.97 88888.00 2008-06-15 22:58:35.375 167 12527.62 75.53 55325.00 88888.00 2008-06-15 22:58:35.500 167 12527.58 75.53 55325.00 88888.00 2008-06-15 22:58:35.625 167 12527.60 75.58 55325.03 88888.00 2008-06-15 22:58:35.750 167 12527.62 75.53 55325.05 88888.00 2008-06-15 22:58:35.875 167 12527.67 75.53 55325.07 88888.00 2008-06-15 22:58:36.000 167 12527.67 75.45 55325.07 88888.00 2008-06-15 22:58:36.125 167 12527.58 75.40 55325.07 88888.00 2008-06-15 22:58:36.250 167 12527.45 75.30 55325.05 88888.00 2008-06-15 22:58:36.375 167 12527.35 75.25 55325.03 88888.00 2008-06-15 22:58:36.500 167 12527.33 75.30 55325.03 88888.00 2008-06-15 22:58:36.625 167 12527.45 75.30 55325.05 88888.00 2008-06-15 22:58:36.750 167 12527.38 75.22 55325.03 88888.00 2008-06-15 22:58:36.875 167 12527.35 75.22 55325.05 88888.00 2008-06-15 22:58:37.000 167 12527.33 75.20 55325.07 88888.00 2008-06-15 22:58:37.125 167 12527.38 75.22 55325.10 88888.00 2008-06-15 22:58:37.250 167 12527.35 75.22 55325.12 88888.00 2008-06-15 22:58:37.375 167 12527.23 75.15 55325.07 88888.00 2008-06-15 22:58:37.500 167 12527.12 75.00 55325.07 88888.00 2008-06-15 22:58:37.625 167 12527.15 75.05 55325.07 88888.00 2008-06-15 22:58:37.750 167 12527.17 75.08 55325.10 88888.00 2008-06-15 22:58:37.875 167 12527.20 75.05 55325.12 88888.00 2008-06-15 22:58:38.000 167 12527.17 75.00 55325.10 88888.00 2008-06-15 22:58:38.125 167 12527.08 74.92 55325.03 88888.00 2008-06-15 22:58:38.250 167 12527.12 74.95 55325.10 88888.00 2008-06-15 22:58:38.375 167 12527.20 75.03 55325.15 88888.00 2008-06-15 22:58:38.500 167 12527.20 75.00 55325.18 88888.00 2008-06-15 22:58:38.625 167 12527.17 74.92 55325.18 88888.00 2008-06-15 22:58:38.750 167 12527.17 74.92 55325.22 88888.00 2008-06-15 22:58:38.875 167 12527.20 74.95 55325.25 88888.00 2008-06-15 22:58:39.000 167 12527.20 74.90 55325.20 88888.00 2008-06-15 22:58:39.125 167 12527.12 74.83 55325.20 88888.00 2008-06-15 22:58:39.250 167 12527.08 74.88 55325.22 88888.00 2008-06-15 22:58:39.375 167 12527.00 74.85 55325.20 88888.00 2008-06-15 22:58:39.500 167 12527.00 74.75 55325.18 88888.00 2008-06-15 22:58:39.625 167 12527.05 74.75 55325.25 88888.00 2008-06-15 22:58:39.750 167 12527.10 74.78 55325.25 88888.00 2008-06-15 22:58:39.875 167 12527.02 74.80 55325.28 88888.00 2008-06-15 22:58:40.000 167 12527.05 74.83 55325.25 88888.00 2008-06-15 22:58:40.125 167 12527.08 74.80 55325.28 88888.00 2008-06-15 22:58:40.250 167 12526.98 74.75 55325.28 88888.00 2008-06-15 22:58:40.375 167 12527.00 74.67 55325.22 88888.00 2008-06-15 22:58:40.500 167 12527.05 74.65 55325.20 88888.00 2008-06-15 22:58:40.625 167 12527.02 74.70 55325.22 88888.00 2008-06-15 22:58:40.750 167 12527.08 74.67 55325.30 88888.00 2008-06-15 22:58:40.875 167 12527.05 74.62 55325.30 88888.00 2008-06-15 22:58:41.000 167 12527.05 74.60 55325.32 88888.00 2008-06-15 22:58:41.125 167 12527.00 74.50 55325.30 88888.00 2008-06-15 22:58:41.250 167 12527.00 74.50 55325.30 88888.00 2008-06-15 22:58:41.375 167 12527.05 74.47 55325.30 88888.00 2008-06-15 22:58:41.500 167 12527.10 74.50 55325.30 88888.00 2008-06-15 22:58:41.625 167 12527.20 74.65 55325.38 88888.00 2008-06-15 22:58:41.750 167 12527.23 74.62 55325.40 88888.00 2008-06-15 22:58:41.875 167 12527.15 74.47 55325.32 88888.00 2008-06-15 22:58:42.000 167 12527.08 74.45 55325.30 88888.00 2008-06-15 22:58:42.125 167 12527.10 74.50 55325.35 88888.00 2008-06-15 22:58:42.250 167 12527.20 74.53 55325.43 88888.00 2008-06-15 22:58:42.375 167 12527.25 74.58 55325.40 88888.00 2008-06-15 22:58:42.500 167 12527.20 74.50 55325.32 88888.00 2008-06-15 22:58:42.625 167 12527.15 74.45 55325.35 88888.00 2008-06-15 22:58:42.750 167 12527.20 74.45 55325.35 88888.00 2008-06-15 22:58:42.875 167 12527.15 74.42 55325.35 88888.00 2008-06-15 22:58:43.000 167 12527.15 74.42 55325.35 88888.00 2008-06-15 22:58:43.125 167 12527.08 74.38 55325.35 88888.00 2008-06-15 22:58:43.250 167 12527.08 74.38 55325.35 88888.00 2008-06-15 22:58:43.375 167 12527.15 74.38 55325.30 88888.00 2008-06-15 22:58:43.500 167 12527.17 74.40 55325.30 88888.00 2008-06-15 22:58:43.625 167 12527.23 74.42 55325.32 88888.00 2008-06-15 22:58:43.750 167 12527.23 74.38 55325.32 88888.00 2008-06-15 22:58:43.875 167 12527.20 74.35 55325.30 88888.00 2008-06-15 22:58:44.000 167 12527.20 74.33 55325.28 88888.00 2008-06-15 22:58:44.125 167 12527.23 74.33 55325.32 88888.00 2008-06-15 22:58:44.250 167 12527.23 74.38 55325.32 88888.00 2008-06-15 22:58:44.375 167 12527.25 74.35 55325.35 88888.00 2008-06-15 22:58:44.500 167 12527.23 74.33 55325.38 88888.00 2008-06-15 22:58:44.625 167 12527.25 74.28 55325.43 88888.00 2008-06-15 22:58:44.750 167 12527.33 74.35 55325.40 88888.00 2008-06-15 22:58:44.875 167 12527.35 74.38 55325.43 88888.00 2008-06-15 22:58:45.000 167 12527.30 74.38 55325.40 88888.00 2008-06-15 22:58:45.125 167 12527.30 74.40 55325.40 88888.00 2008-06-15 22:58:45.250 167 12527.35 74.45 55325.45 88888.00 2008-06-15 22:58:45.375 167 12527.38 74.42 55325.40 88888.00 2008-06-15 22:58:45.500 167 12527.30 74.33 55325.38 88888.00 2008-06-15 22:58:45.625 167 12527.27 74.33 55325.43 88888.00 2008-06-15 22:58:45.750 167 12527.30 74.38 55325.47 88888.00 2008-06-15 22:58:45.875 167 12527.35 74.38 55325.47 88888.00 2008-06-15 22:58:46.000 167 12527.30 74.33 55325.47 88888.00 2008-06-15 22:58:46.125 167 12527.27 74.35 55325.43 88888.00 2008-06-15 22:58:46.250 167 12527.20 74.30 55325.43 88888.00 2008-06-15 22:58:46.375 167 12527.23 74.28 55325.40 88888.00 2008-06-15 22:58:46.500 167 12527.25 74.28 55325.45 88888.00 2008-06-15 22:58:46.625 167 12527.27 74.30 55325.47 88888.00 2008-06-15 22:58:46.750 167 12527.27 74.33 55325.53 88888.00 2008-06-15 22:58:46.875 167 12527.27 74.30 55325.50 88888.00 2008-06-15 22:58:47.000 167 12527.27 74.28 55325.47 88888.00 2008-06-15 22:58:47.125 167 12527.30 74.30 55325.47 88888.00 2008-06-15 22:58:47.250 167 12527.25 74.25 55325.47 88888.00 2008-06-15 22:58:47.375 167 12527.33 74.30 55325.50 88888.00 2008-06-15 22:58:47.500 167 12527.35 74.33 55325.50 88888.00 2008-06-15 22:58:47.625 167 12527.27 74.33 55325.50 88888.00 2008-06-15 22:58:47.750 167 12527.30 74.30 55325.50 88888.00 2008-06-15 22:58:47.875 167 12527.25 74.25 55325.50 88888.00 2008-06-15 22:58:48.000 167 12527.27 74.22 55325.47 88888.00 2008-06-15 22:58:48.125 167 12527.35 74.30 55325.50 88888.00 2008-06-15 22:58:48.250 167 12527.27 74.20 55325.47 88888.00 2008-06-15 22:58:48.375 167 12527.23 74.15 55325.47 88888.00 2008-06-15 22:58:48.500 167 12527.20 74.20 55325.50 88888.00 2008-06-15 22:58:48.625 167 12527.23 74.20 55325.47 88888.00 2008-06-15 22:58:48.750 167 12527.23 74.22 55325.50 88888.00 2008-06-15 22:58:48.875 167 12527.25 74.25 55325.50 88888.00 2008-06-15 22:58:49.000 167 12527.33 74.28 55325.50 88888.00 2008-06-15 22:58:49.125 167 12527.25 74.28 55325.53 88888.00 2008-06-15 22:58:49.250 167 12527.25 74.22 55325.55 88888.00 2008-06-15 22:58:49.375 167 12527.25 74.22 55325.53 88888.00 2008-06-15 22:58:49.500 167 12527.23 74.20 55325.55 88888.00 2008-06-15 22:58:49.625 167 12527.27 74.22 55325.55 88888.00 2008-06-15 22:58:49.750 167 12527.25 74.17 55325.53 88888.00 2008-06-15 22:58:49.875 167 12527.17 74.20 55325.55 88888.00 2008-06-15 22:58:50.000 167 12527.10 74.17 55325.53 88888.00 2008-06-15 22:58:50.125 167 12527.12 74.15 55325.55 88888.00 2008-06-15 22:58:50.250 167 12527.15 74.22 55325.60 88888.00 2008-06-15 22:58:50.375 167 12527.15 74.28 55325.62 88888.00 2008-06-15 22:58:50.500 167 12527.15 74.20 55325.60 88888.00 2008-06-15 22:58:50.625 167 12527.10 74.17 55325.57 88888.00 2008-06-15 22:58:50.750 167 12527.08 74.15 55325.62 88888.00 2008-06-15 22:58:50.875 167 12527.15 74.17 55325.62 88888.00 2008-06-15 22:58:51.000 167 12527.08 74.17 55325.57 88888.00 2008-06-15 22:58:51.125 167 12527.00 74.15 55325.60 88888.00 2008-06-15 22:58:51.250 167 12527.05 74.12 55325.60 88888.00 2008-06-15 22:58:51.375 167 12527.08 74.15 55325.57 88888.00 2008-06-15 22:58:51.500 167 12527.02 74.15 55325.57 88888.00 2008-06-15 22:58:51.625 167 12526.95 74.08 55325.60 88888.00 2008-06-15 22:58:51.750 167 12527.05 74.12 55325.62 88888.00 2008-06-15 22:58:51.875 167 12527.10 74.15 55325.60 88888.00 2008-06-15 22:58:52.000 167 12527.05 74.10 55325.60 88888.00 2008-06-15 22:58:52.125 167 12527.00 74.10 55325.62 88888.00 2008-06-15 22:58:52.250 167 12526.98 74.10 55325.65 88888.00 2008-06-15 22:58:52.375 167 12526.95 74.10 55325.65 88888.00 2008-06-15 22:58:52.500 167 12526.95 74.05 55325.70 88888.00 2008-06-15 22:58:52.625 167 12526.92 74.08 55325.70 88888.00 2008-06-15 22:58:52.750 167 12526.85 74.05 55325.70 88888.00 2008-06-15 22:58:52.875 167 12526.83 74.03 55325.72 88888.00 2008-06-15 22:58:53.000 167 12526.88 74.03 55325.68 88888.00 2008-06-15 22:58:53.125 167 12526.90 74.05 55325.68 88888.00 2008-06-15 22:58:53.250 167 12526.85 73.97 55325.70 88888.00 2008-06-15 22:58:53.375 167 12526.90 73.95 55325.68 88888.00 2008-06-15 22:58:53.500 167 12526.83 73.95 55325.68 88888.00 2008-06-15 22:58:53.625 167 12526.77 73.95 55325.70 88888.00 2008-06-15 22:58:53.750 167 12526.77 73.92 55325.75 88888.00 2008-06-15 22:58:53.875 167 12526.77 73.92 55325.75 88888.00 2008-06-15 22:58:54.000 167 12526.73 73.90 55325.75 88888.00 2008-06-15 22:58:54.125 167 12526.70 73.88 55325.82 88888.00 2008-06-15 22:58:54.250 167 12526.75 73.85 55325.80 88888.00 2008-06-15 22:58:54.375 167 12526.65 73.80 55325.75 88888.00 2008-06-15 22:58:54.500 167 12526.67 73.80 55325.75 88888.00 2008-06-15 22:58:54.625 167 12526.70 73.78 55325.75 88888.00 2008-06-15 22:58:54.750 167 12526.73 73.78 55325.78 88888.00 2008-06-15 22:58:54.875 167 12526.62 73.72 55325.75 88888.00 2008-06-15 22:58:55.000 167 12526.62 73.70 55325.75 88888.00 2008-06-15 22:58:55.125 167 12526.62 73.72 55325.78 88888.00 2008-06-15 22:58:55.250 167 12526.50 73.70 55325.75 88888.00 2008-06-15 22:58:55.375 167 12526.42 73.58 55325.72 88888.00 2008-06-15 22:58:55.500 167 12526.38 73.53 55325.75 88888.00 2008-06-15 22:58:55.625 167 12526.42 73.55 55325.80 88888.00 2008-06-15 22:58:55.750 167 12526.50 73.58 55325.78 88888.00 2008-06-15 22:58:55.875 167 12526.48 73.58 55325.80 88888.00 2008-06-15 22:58:56.000 167 12526.55 73.55 55325.75 88888.00 2008-06-15 22:58:56.125 167 12526.50 73.55 55325.82 88888.00 2008-06-15 22:58:56.250 167 12526.48 73.55 55325.90 88888.00 2008-06-15 22:58:56.375 167 12526.48 73.55 55325.97 88888.00 2008-06-15 22:58:56.500 167 12526.45 73.53 55325.93 88888.00 2008-06-15 22:58:56.625 167 12526.30 73.42 55325.85 88888.00 2008-06-15 22:58:56.750 167 12526.30 73.38 55325.88 88888.00 2008-06-15 22:58:56.875 167 12526.42 73.47 55325.95 88888.00 2008-06-15 22:58:57.000 167 12526.48 73.45 55325.95 88888.00 2008-06-15 22:58:57.125 167 12526.48 73.40 55325.95 88888.00 2008-06-15 22:58:57.250 167 12526.45 73.35 55325.90 88888.00 2008-06-15 22:58:57.375 167 12526.48 73.38 55325.93 88888.00 2008-06-15 22:58:57.500 167 12526.55 73.33 55325.93 88888.00 2008-06-15 22:58:57.625 167 12526.60 73.20 55325.88 88888.00 2008-06-15 22:58:57.750 167 12526.62 73.30 55325.88 88888.00 2008-06-15 22:58:57.875 167 12526.55 73.22 55325.90 88888.00 2008-06-15 22:58:58.000 167 12526.50 73.10 55325.88 88888.00 2008-06-15 22:58:58.125 167 12526.52 73.05 55325.88 88888.00 2008-06-15 22:58:58.250 167 12526.52 73.10 55325.93 88888.00 2008-06-15 22:58:58.375 167 12526.58 73.08 55325.88 88888.00 2008-06-15 22:58:58.500 167 12526.62 73.05 55325.90 88888.00 2008-06-15 22:58:58.625 167 12526.60 73.03 55325.95 88888.00 2008-06-15 22:58:58.750 167 12526.58 73.03 55325.93 88888.00 2008-06-15 22:58:58.875 167 12526.55 73.03 55325.90 88888.00 2008-06-15 22:58:59.000 167 12526.55 72.92 55325.88 88888.00 2008-06-15 22:58:59.125 167 12526.58 72.90 55325.90 88888.00 2008-06-15 22:58:59.250 167 12526.60 72.88 55325.95 88888.00 2008-06-15 22:58:59.375 167 12526.67 72.92 55325.95 88888.00 2008-06-15 22:58:59.500 167 12526.80 72.92 55325.97 88888.00 2008-06-15 22:58:59.625 167 12526.73 72.90 55325.93 88888.00 2008-06-15 22:58:59.750 167 12526.62 72.83 55325.93 88888.00 2008-06-15 22:58:59.875 167 12526.60 72.78 55325.93 88888.00 2008-06-15 22:59:00.000 167 12526.70 72.75 55325.97 88888.00 2008-06-15 22:59:00.125 167 12526.83 72.72 55326.00 88888.00 2008-06-15 22:59:00.250 167 12526.90 72.75 55326.00 88888.00 2008-06-15 22:59:00.375 167 12526.98 72.75 55325.95 88888.00 2008-06-15 22:59:00.500 167 12527.00 72.67 55325.95 88888.00 2008-06-15 22:59:00.625 167 12527.05 72.67 55325.95 88888.00 2008-06-15 22:59:00.750 167 12527.12 72.67 55325.93 88888.00 2008-06-15 22:59:00.875 167 12527.15 72.58 55325.90 88888.00 2008-06-15 22:59:01.000 167 12527.20 72.58 55325.90 88888.00 2008-06-15 22:59:01.125 167 12527.25 72.62 55325.90 88888.00 2008-06-15 22:59:01.250 167 12527.33 72.60 55325.90 88888.00 2008-06-15 22:59:01.375 167 12527.42 72.58 55325.85 88888.00 2008-06-15 22:59:01.500 167 12527.42 72.53 55325.88 88888.00 2008-06-15 22:59:01.625 167 12527.42 72.47 55325.85 88888.00 2008-06-15 22:59:01.750 167 12527.40 72.40 55325.82 88888.00 2008-06-15 22:59:01.875 167 12527.48 72.45 55325.82 88888.00 2008-06-15 22:59:02.000 167 12527.60 72.53 55325.85 88888.00 2008-06-15 22:59:02.125 167 12527.60 72.53 55325.80 88888.00 2008-06-15 22:59:02.250 167 12527.65 72.50 55325.85 88888.00 2008-06-15 22:59:02.375 167 12527.80 72.55 55325.88 88888.00 2008-06-15 22:59:02.500 167 12527.95 72.60 55325.88 88888.00 2008-06-15 22:59:02.625 167 12527.98 72.58 55325.90 88888.00 2008-06-15 22:59:02.750 167 12527.90 72.50 55325.88 88888.00 2008-06-15 22:59:02.875 167 12527.85 72.47 55325.82 88888.00 2008-06-15 22:59:03.000 167 12527.95 72.47 55325.80 88888.00 2008-06-15 22:59:03.125 167 12527.95 72.38 55325.78 88888.00 2008-06-15 22:59:03.250 167 12527.95 72.35 55325.80 88888.00 2008-06-15 22:59:03.375 167 12528.02 72.40 55325.82 88888.00 2008-06-15 22:59:03.500 167 12528.20 72.38 55325.80 88888.00 2008-06-15 22:59:03.625 167 12528.27 72.38 55325.85 88888.00 2008-06-15 22:59:03.750 167 12528.25 72.35 55325.85 88888.00 2008-06-15 22:59:03.875 167 12528.35 72.40 55325.85 88888.00 2008-06-15 22:59:04.000 167 12528.40 72.35 55325.80 88888.00 2008-06-15 22:59:04.125 167 12528.38 72.33 55325.82 88888.00 2008-06-15 22:59:04.250 167 12528.38 72.38 55325.82 88888.00 2008-06-15 22:59:04.375 167 12528.40 72.38 55325.78 88888.00 2008-06-15 22:59:04.500 167 12528.50 72.40 55325.80 88888.00 2008-06-15 22:59:04.625 167 12528.62 72.42 55325.85 88888.00 2008-06-15 22:59:04.750 167 12528.67 72.42 55325.85 88888.00 2008-06-15 22:59:04.875 167 12528.67 72.38 55325.80 88888.00 2008-06-15 22:59:05.000 167 12528.75 72.35 55325.75 88888.00 2008-06-15 22:59:05.125 167 12528.83 72.40 55325.78 88888.00 2008-06-15 22:59:05.250 167 12528.70 72.38 55325.82 88888.00 2008-06-15 22:59:05.375 167 12528.70 72.38 55325.78 88888.00 2008-06-15 22:59:05.500 167 12528.80 72.35 55325.72 88888.00 2008-06-15 22:59:05.625 167 12528.90 72.33 55325.72 88888.00 2008-06-15 22:59:05.750 167 12528.98 72.38 55325.75 88888.00 2008-06-15 22:59:05.875 167 12528.95 72.40 55325.75 88888.00 2008-06-15 22:59:06.000 167 12529.00 72.35 55325.72 88888.00 2008-06-15 22:59:06.125 167 12529.05 72.38 55325.72 88888.00 2008-06-15 22:59:06.250 167 12529.10 72.38 55325.70 88888.00 2008-06-15 22:59:06.375 167 12529.15 72.40 55325.70 88888.00 2008-06-15 22:59:06.500 167 12529.15 72.38 55325.70 88888.00 2008-06-15 22:59:06.625 167 12529.20 72.40 55325.70 88888.00 2008-06-15 22:59:06.750 167 12529.20 72.38 55325.68 88888.00 2008-06-15 22:59:06.875 167 12529.30 72.40 55325.68 88888.00 2008-06-15 22:59:07.000 167 12529.40 72.45 55325.68 88888.00 2008-06-15 22:59:07.125 167 12529.52 72.47 55325.70 88888.00 2008-06-15 22:59:07.250 167 12529.48 72.40 55325.65 88888.00 2008-06-15 22:59:07.375 167 12529.40 72.38 55325.62 88888.00 2008-06-15 22:59:07.500 167 12529.45 72.38 55325.65 88888.00 2008-06-15 22:59:07.625 167 12529.58 72.42 55325.68 88888.00 2008-06-15 22:59:07.750 167 12529.73 72.50 55325.68 88888.00 2008-06-15 22:59:07.875 167 12529.62 72.45 55325.62 88888.00 2008-06-15 22:59:08.000 167 12529.60 72.42 55325.62 88888.00 2008-06-15 22:59:08.125 167 12529.62 72.45 55325.68 88888.00 2008-06-15 22:59:08.250 167 12529.70 72.50 55325.72 88888.00 2008-06-15 22:59:08.375 167 12529.73 72.53 55325.70 88888.00 2008-06-15 22:59:08.500 167 12529.65 72.47 55325.68 88888.00 2008-06-15 22:59:08.625 167 12529.67 72.45 55325.70 88888.00 2008-06-15 22:59:08.750 167 12529.73 72.40 55325.72 88888.00 2008-06-15 22:59:08.875 167 12529.80 72.47 55325.75 88888.00 2008-06-15 22:59:09.000 167 12529.83 72.55 55325.75 88888.00 2008-06-15 22:59:09.125 167 12529.77 72.45 55325.72 88888.00 2008-06-15 22:59:09.250 167 12529.80 72.42 55325.70 88888.00 2008-06-15 22:59:09.375 167 12529.85 72.47 55325.72 88888.00 2008-06-15 22:59:09.500 167 12529.85 72.53 55325.75 88888.00 2008-06-15 22:59:09.625 167 12529.80 72.47 55325.75 88888.00 2008-06-15 22:59:09.750 167 12529.75 72.40 55325.70 88888.00 2008-06-15 22:59:09.875 167 12529.77 72.40 55325.72 88888.00 2008-06-15 22:59:10.000 167 12529.77 72.45 55325.75 88888.00 2008-06-15 22:59:10.125 167 12529.77 72.47 55325.78 88888.00 2008-06-15 22:59:10.250 167 12529.75 72.50 55325.78 88888.00 2008-06-15 22:59:10.375 167 12529.75 72.45 55325.75 88888.00 2008-06-15 22:59:10.500 167 12529.75 72.47 55325.75 88888.00 2008-06-15 22:59:10.625 167 12529.77 72.45 55325.82 88888.00 2008-06-15 22:59:10.750 167 12529.85 72.47 55325.82 88888.00 2008-06-15 22:59:10.875 167 12529.75 72.53 55325.82 88888.00 2008-06-15 22:59:11.000 167 12529.65 72.47 55325.88 88888.00 2008-06-15 22:59:11.125 167 12529.65 72.42 55325.88 88888.00 2008-06-15 22:59:11.250 167 12529.60 72.40 55325.85 88888.00 2008-06-15 22:59:11.375 167 12529.60 72.40 55325.85 88888.00 2008-06-15 22:59:11.500 167 12529.62 72.47 55325.90 88888.00 2008-06-15 22:59:11.625 167 12529.65 72.42 55325.85 88888.00 2008-06-15 22:59:11.750 167 12529.62 72.35 55325.88 88888.00 2008-06-15 22:59:11.875 167 12529.58 72.33 55325.85 88888.00 2008-06-15 22:59:12.000 167 12529.55 72.33 55325.85 88888.00 2008-06-15 22:59:12.125 167 12529.48 72.33 55325.93 88888.00 2008-06-15 22:59:12.250 167 12529.48 72.33 55325.95 88888.00 2008-06-15 22:59:12.375 167 12529.50 72.35 55325.95 88888.00 2008-06-15 22:59:12.500 167 12529.40 72.33 55325.90 88888.00 2008-06-15 22:59:12.625 167 12529.38 72.25 55325.90 88888.00 2008-06-15 22:59:12.750 167 12529.35 72.17 55325.90 88888.00 2008-06-15 22:59:12.875 167 12529.35 72.25 55325.90 88888.00 2008-06-15 22:59:13.000 167 12529.35 72.30 55325.93 88888.00 2008-06-15 22:59:13.125 167 12529.35 72.25 55325.97 88888.00 2008-06-15 22:59:13.250 167 12529.25 72.17 55325.97 88888.00 2008-06-15 22:59:13.375 167 12529.20 72.15 55325.97 88888.00 2008-06-15 22:59:13.500 167 12529.10 72.12 55325.93 88888.00 2008-06-15 22:59:13.625 167 12529.08 72.10 55325.97 88888.00 2008-06-15 22:59:13.750 167 12529.12 72.12 55325.95 88888.00 2008-06-15 22:59:13.875 167 12529.12 72.15 55326.00 88888.00 2008-06-15 22:59:14.000 167 12529.12 72.17 55326.03 88888.00 2008-06-15 22:59:14.125 167 12529.10 72.15 55326.05 88888.00 2008-06-15 22:59:14.250 167 12529.02 72.08 55326.10 88888.00 2008-06-15 22:59:14.375 167 12529.05 72.10 55326.15 88888.00 2008-06-15 22:59:14.500 167 12529.10 72.08 55326.12 88888.00 2008-06-15 22:59:14.625 167 12529.08 72.05 55326.12 88888.00 2008-06-15 22:59:14.750 167 12529.02 72.08 55326.15 88888.00 2008-06-15 22:59:14.875 167 12529.00 72.12 55326.18 88888.00 2008-06-15 22:59:15.000 167 12528.98 72.08 55326.18 88888.00 2008-06-15 22:59:15.125 167 12528.92 72.03 55326.15 88888.00 2008-06-15 22:59:15.250 167 12528.92 71.97 55326.20 88888.00 2008-06-15 22:59:15.375 167 12528.90 71.95 55326.15 88888.00 2008-06-15 22:59:15.500 167 12528.85 71.97 55326.15 88888.00 2008-06-15 22:59:15.625 167 12528.80 71.97 55326.18 88888.00 2008-06-15 22:59:15.750 167 12528.83 71.97 55326.22 88888.00 2008-06-15 22:59:15.875 167 12528.77 71.92 55326.20 88888.00 2008-06-15 22:59:16.000 167 12528.73 71.90 55326.15 88888.00 2008-06-15 22:59:16.125 167 12528.77 71.95 55326.18 88888.00 2008-06-15 22:59:16.250 167 12528.80 71.92 55326.22 88888.00 2008-06-15 22:59:16.375 167 12528.83 71.92 55326.22 88888.00 2008-06-15 22:59:16.500 167 12528.92 71.95 55326.30 88888.00 2008-06-15 22:59:16.625 167 12529.00 71.90 55326.32 88888.00 2008-06-15 22:59:16.750 167 12528.92 71.92 55326.30 88888.00 2008-06-15 22:59:16.875 167 12528.80 71.83 55326.30 88888.00 2008-06-15 22:59:17.000 167 12528.80 71.80 55326.32 88888.00 2008-06-15 22:59:17.125 167 12528.83 71.85 55326.32 88888.00 2008-06-15 22:59:17.250 167 12528.83 71.85 55326.30 88888.00 2008-06-15 22:59:17.375 167 12528.83 71.80 55326.30 88888.00 2008-06-15 22:59:17.500 167 12528.85 71.78 55326.28 88888.00 2008-06-15 22:59:17.625 167 12528.90 71.85 55326.38 88888.00 2008-06-15 22:59:17.750 167 12528.90 71.80 55326.40 88888.00 2008-06-15 22:59:17.875 167 12528.95 71.75 55326.38 88888.00 2008-06-15 22:59:18.000 167 12528.98 71.72 55326.35 88888.00 2008-06-15 22:59:18.125 167 12528.90 71.70 55326.35 88888.00 2008-06-15 22:59:18.250 167 12528.85 71.67 55326.35 88888.00 2008-06-15 22:59:18.375 167 12528.88 71.70 55326.38 88888.00 2008-06-15 22:59:18.500 167 12528.92 71.70 55326.38 88888.00 2008-06-15 22:59:18.625 167 12528.88 71.65 55326.28 88888.00 2008-06-15 22:59:18.750 167 12528.92 71.75 55326.30 88888.00 2008-06-15 22:59:18.875 167 12529.00 71.80 55326.30 88888.00 2008-06-15 22:59:19.000 167 12529.02 71.75 55326.28 88888.00 2008-06-15 22:59:19.125 167 12529.00 71.67 55326.25 88888.00 2008-06-15 22:59:19.250 167 12528.98 71.65 55326.22 88888.00 2008-06-15 22:59:19.375 167 12529.02 71.67 55326.25 88888.00 2008-06-15 22:59:19.500 167 12529.12 71.67 55326.28 88888.00 2008-06-15 22:59:19.625 167 12529.23 71.70 55326.30 88888.00 2008-06-15 22:59:19.750 167 12529.23 71.70 55326.25 88888.00 2008-06-15 22:59:19.875 167 12529.23 71.65 55326.22 88888.00 2008-06-15 22:59:20.000 167 12529.17 71.62 55326.22 88888.00 2008-06-15 22:59:20.125 167 12529.30 71.75 55326.22 88888.00 2008-06-15 22:59:20.250 167 12529.35 71.78 55326.25 88888.00 2008-06-15 22:59:20.375 167 12529.40 71.75 55326.28 88888.00 2008-06-15 22:59:20.500 167 12529.42 71.72 55326.30 88888.00 2008-06-15 22:59:20.625 167 12529.48 71.78 55326.30 88888.00 2008-06-15 22:59:20.750 167 12529.45 71.78 55326.32 88888.00 2008-06-15 22:59:20.875 167 12529.42 71.78 55326.30 88888.00 2008-06-15 22:59:21.000 167 12529.48 71.72 55326.28 88888.00 2008-06-15 22:59:21.125 167 12529.52 71.75 55326.32 88888.00 2008-06-15 22:59:21.250 167 12529.48 71.83 55326.32 88888.00 2008-06-15 22:59:21.375 167 12529.48 71.85 55326.32 88888.00 2008-06-15 22:59:21.500 167 12529.65 71.85 55326.25 88888.00 2008-06-15 22:59:21.625 167 12529.75 71.88 55326.25 88888.00 2008-06-15 22:59:21.750 167 12529.77 71.90 55326.30 88888.00 2008-06-15 22:59:21.875 167 12529.85 71.90 55326.28 88888.00 2008-06-15 22:59:22.000 167 12529.90 71.90 55326.28 88888.00 2008-06-15 22:59:22.125 167 12529.88 71.85 55326.28 88888.00 2008-06-15 22:59:22.250 167 12529.83 71.85 55326.30 88888.00 2008-06-15 22:59:22.375 167 12529.92 71.90 55326.30 88888.00 2008-06-15 22:59:22.500 167 12530.05 71.90 55326.28 88888.00 2008-06-15 22:59:22.625 167 12530.08 71.90 55326.25 88888.00 2008-06-15 22:59:22.750 167 12530.20 72.00 55326.30 88888.00 2008-06-15 22:59:22.875 167 12530.27 72.00 55326.28 88888.00 2008-06-15 22:59:23.000 167 12530.30 72.05 55326.28 88888.00 2008-06-15 22:59:23.125 167 12530.33 72.08 55326.32 88888.00 2008-06-15 22:59:23.250 167 12530.35 72.08 55326.28 88888.00 2008-06-15 22:59:23.375 167 12530.40 72.03 55326.28 88888.00 2008-06-15 22:59:23.500 167 12530.42 72.10 55326.28 88888.00 2008-06-15 22:59:23.625 167 12530.42 72.12 55326.28 88888.00 2008-06-15 22:59:23.750 167 12530.48 72.20 55326.28 88888.00 2008-06-15 22:59:23.875 167 12530.55 72.15 55326.25 88888.00 2008-06-15 22:59:24.000 167 12530.58 72.10 55326.25 88888.00 2008-06-15 22:59:24.125 167 12530.62 72.15 55326.25 88888.00 2008-06-15 22:59:24.250 167 12530.65 72.15 55326.22 88888.00 2008-06-15 22:59:24.375 167 12530.65 72.17 55326.25 88888.00 2008-06-15 22:59:24.500 167 12530.67 72.20 55326.20 88888.00 2008-06-15 22:59:24.625 167 12530.80 72.22 55326.20 88888.00 2008-06-15 22:59:24.750 167 12530.88 72.22 55326.20 88888.00 2008-06-15 22:59:24.875 167 12530.77 72.17 55326.15 88888.00 2008-06-15 22:59:25.000 167 12530.80 72.17 55326.10 88888.00 2008-06-15 22:59:25.125 167 12530.85 72.20 55326.15 88888.00 2008-06-15 22:59:25.250 167 12530.92 72.33 55326.15 88888.00 2008-06-15 22:59:25.375 167 12531.00 72.40 55326.15 88888.00 2008-06-15 22:59:25.500 167 12531.05 72.38 55326.12 88888.00 2008-06-15 22:59:25.625 167 12531.12 72.38 55326.12 88888.00 2008-06-15 22:59:25.750 167 12531.12 72.40 55326.15 88888.00 2008-06-15 22:59:25.875 167 12531.12 72.42 55326.15 88888.00 2008-06-15 22:59:26.000 167 12531.20 72.45 55326.12 88888.00 2008-06-15 22:59:26.125 167 12531.20 72.45 55326.15 88888.00 2008-06-15 22:59:26.250 167 12531.25 72.50 55326.20 88888.00 2008-06-15 22:59:26.375 167 12531.30 72.55 55326.18 88888.00 2008-06-15 22:59:26.500 167 12531.35 72.58 55326.18 88888.00 2008-06-15 22:59:26.625 167 12531.35 72.55 55326.18 88888.00 2008-06-15 22:59:26.750 167 12531.33 72.50 55326.18 88888.00 2008-06-15 22:59:26.875 167 12531.27 72.50 55326.15 88888.00 2008-06-15 22:59:27.000 167 12531.38 72.53 55326.18 88888.00 2008-06-15 22:59:27.125 167 12531.38 72.60 55326.20 88888.00 2008-06-15 22:59:27.250 167 12531.38 72.62 55326.22 88888.00 2008-06-15 22:59:27.375 167 12531.50 72.67 55326.22 88888.00 2008-06-15 22:59:27.500 167 12531.55 72.65 55326.25 88888.00 2008-06-15 22:59:27.625 167 12531.48 72.62 55326.28 88888.00 2008-06-15 22:59:27.750 167 12531.42 72.65 55326.30 88888.00 2008-06-15 22:59:27.875 167 12531.45 72.65 55326.28 88888.00 2008-06-15 22:59:28.000 167 12531.45 72.62 55326.25 88888.00 2008-06-15 22:59:28.125 167 12531.50 72.65 55326.22 88888.00 2008-06-15 22:59:28.250 167 12531.60 72.67 55326.22 88888.00 2008-06-15 22:59:28.375 167 12531.55 72.65 55326.25 88888.00 2008-06-15 22:59:28.500 167 12531.48 72.70 55326.28 88888.00 2008-06-15 22:59:28.625 167 12531.48 72.67 55326.28 88888.00 2008-06-15 22:59:28.750 167 12531.50 72.65 55326.28 88888.00 2008-06-15 22:59:28.875 167 12531.48 72.70 55326.32 88888.00 2008-06-15 22:59:29.000 167 12531.48 72.67 55326.30 88888.00 2008-06-15 22:59:29.125 167 12531.45 72.65 55326.32 88888.00 2008-06-15 22:59:29.250 167 12531.42 72.60 55326.30 88888.00 2008-06-15 22:59:29.375 167 12531.48 72.58 55326.30 88888.00 2008-06-15 22:59:29.500 167 12531.48 72.58 55326.35 88888.00 2008-06-15 22:59:29.625 167 12531.45 72.60 55326.32 88888.00 2008-06-15 22:59:29.750 167 12531.40 72.65 55326.35 88888.00 2008-06-15 22:59:29.875 167 12531.45 72.65 55326.38 88888.00 2008-06-15 22:59:30.000 167 12531.48 72.62 55326.38 88888.00 2008-06-15 22:59:30.125 167 12531.45 72.58 55326.38 88888.00 2008-06-15 22:59:30.250 167 12531.42 72.60 55326.43 88888.00 2008-06-15 22:59:30.375 167 12531.50 72.65 55326.40 88888.00 2008-06-15 22:59:30.500 167 12531.50 72.62 55326.38 88888.00 2008-06-15 22:59:30.625 167 12531.48 72.60 55326.30 88888.00 2008-06-15 22:59:30.750 167 12531.52 72.60 55326.32 88888.00 2008-06-15 22:59:30.875 167 12531.45 72.58 55326.35 88888.00 2008-06-15 22:59:31.000 167 12531.38 72.47 55326.32 88888.00 2008-06-15 22:59:31.125 167 12531.42 72.47 55326.35 88888.00 2008-06-15 22:59:31.250 167 12531.45 72.50 55326.40 88888.00 2008-06-15 22:59:31.375 167 12531.45 72.53 55326.38 88888.00 2008-06-15 22:59:31.500 167 12531.40 72.47 55326.35 88888.00 2008-06-15 22:59:31.625 167 12531.50 72.53 55326.40 88888.00 2008-06-15 22:59:31.750 167 12531.50 72.53 55326.43 88888.00 2008-06-15 22:59:31.875 167 12531.40 72.45 55326.43 88888.00 2008-06-15 22:59:32.000 167 12531.35 72.53 55326.45 88888.00 2008-06-15 22:59:32.125 167 12531.33 72.45 55326.47 88888.00 2008-06-15 22:59:32.250 167 12531.33 72.45 55326.53 88888.00 2008-06-15 22:59:32.375 167 12531.30 72.45 55326.53 88888.00 2008-06-15 22:59:32.500 167 12531.35 72.45 55326.53 88888.00 2008-06-15 22:59:32.625 167 12531.33 72.42 55326.55 88888.00 2008-06-15 22:59:32.750 167 12531.33 72.45 55326.55 88888.00 2008-06-15 22:59:32.875 167 12531.30 72.38 55326.55 88888.00 2008-06-15 22:59:33.000 167 12531.25 72.35 55326.53 88888.00 2008-06-15 22:59:33.125 167 12531.23 72.38 55326.55 88888.00 2008-06-15 22:59:33.250 167 12531.20 72.33 55326.60 88888.00 2008-06-15 22:59:33.375 167 12531.27 72.35 55326.57 88888.00 2008-06-15 22:59:33.500 167 12531.25 72.33 55326.60 88888.00 2008-06-15 22:59:33.625 167 12531.27 72.33 55326.62 88888.00 2008-06-15 22:59:33.750 167 12531.30 72.38 55326.65 88888.00 2008-06-15 22:59:33.875 167 12531.33 72.25 55326.65 88888.00 2008-06-15 22:59:34.000 167 12531.33 72.25 55326.62 88888.00 2008-06-15 22:59:34.125 167 12531.25 72.25 55326.68 88888.00 2008-06-15 22:59:34.250 167 12531.23 72.20 55326.68 88888.00 2008-06-15 22:59:34.375 167 12531.20 72.15 55326.65 88888.00 2008-06-15 22:59:34.500 167 12531.15 72.12 55326.65 88888.00 2008-06-15 22:59:34.625 167 12531.12 72.08 55326.68 88888.00 2008-06-15 22:59:34.750 167 12531.12 72.10 55326.72 88888.00 2008-06-15 22:59:34.875 167 12531.17 72.08 55326.75 88888.00 2008-06-15 22:59:35.000 167 12531.15 72.05 55326.75 88888.00 2008-06-15 22:59:35.125 167 12531.08 72.05 55326.78 88888.00 2008-06-15 22:59:35.250 167 12531.10 72.05 55326.78 88888.00 2008-06-15 22:59:35.375 167 12531.15 72.03 55326.78 88888.00 2008-06-15 22:59:35.500 167 12531.12 72.00 55326.75 88888.00 2008-06-15 22:59:35.625 167 12531.00 71.90 55326.72 88888.00 2008-06-15 22:59:35.750 167 12530.98 71.85 55326.72 88888.00 2008-06-15 22:59:35.875 167 12531.02 71.90 55326.78 88888.00 2008-06-15 22:59:36.000 167 12531.05 71.92 55326.78 88888.00 2008-06-15 22:59:36.125 167 12531.05 71.95 55326.78 88888.00 2008-06-15 22:59:36.250 167 12531.02 71.92 55326.80 88888.00 2008-06-15 22:59:36.375 167 12531.00 71.80 55326.75 88888.00 2008-06-15 22:59:36.500 167 12530.92 71.70 55326.75 88888.00 2008-06-15 22:59:36.625 167 12531.00 71.75 55326.78 88888.00 2008-06-15 22:59:36.750 167 12531.10 71.75 55326.80 88888.00 2008-06-15 22:59:36.875 167 12531.02 71.72 55326.75 88888.00 2008-06-15 22:59:37.000 167 12530.98 71.65 55326.72 88888.00 2008-06-15 22:59:37.125 167 12531.00 71.65 55326.75 88888.00 2008-06-15 22:59:37.250 167 12531.08 71.62 55326.80 88888.00 2008-06-15 22:59:37.375 167 12531.10 71.65 55326.80 88888.00 2008-06-15 22:59:37.500 167 12531.05 71.62 55326.78 88888.00 2008-06-15 22:59:37.625 167 12531.08 71.55 55326.78 88888.00 2008-06-15 22:59:37.750 167 12530.92 71.45 55326.78 88888.00 2008-06-15 22:59:37.875 167 12530.98 71.50 55326.82 88888.00 2008-06-15 22:59:38.000 167 12531.05 71.55 55326.82 88888.00 2008-06-15 22:59:38.125 167 12531.00 71.53 55326.82 88888.00 2008-06-15 22:59:38.250 167 12530.98 71.50 55326.85 88888.00 2008-06-15 22:59:38.375 167 12530.98 71.40 55326.88 88888.00 2008-06-15 22:59:38.500 167 12530.90 71.38 55326.85 88888.00 2008-06-15 22:59:38.625 167 12530.95 71.38 55326.85 88888.00 2008-06-15 22:59:38.750 167 12531.08 71.42 55326.85 88888.00 2008-06-15 22:59:38.875 167 12531.12 71.38 55326.88 88888.00 2008-06-15 22:59:39.000 167 12531.10 71.30 55326.88 88888.00 2008-06-15 22:59:39.125 167 12531.05 71.28 55326.90 88888.00 2008-06-15 22:59:39.250 167 12530.92 71.22 55326.88 88888.00 2008-06-15 22:59:39.375 167 12531.00 71.30 55326.88 88888.00 2008-06-15 22:59:39.500 167 12531.15 71.35 55326.90 88888.00 2008-06-15 22:59:39.625 167 12531.12 71.22 55326.93 88888.00 2008-06-15 22:59:39.750 167 12531.02 71.20 55326.93 88888.00 2008-06-15 22:59:39.875 167 12531.00 71.22 55326.93 88888.00 2008-06-15 22:59:40.000 167 12531.00 71.22 55326.95 88888.00 2008-06-15 22:59:40.125 167 12531.02 71.17 55326.93 88888.00 2008-06-15 22:59:40.250 167 12531.12 71.12 55326.93 88888.00 2008-06-15 22:59:40.375 167 12531.10 71.08 55326.88 88888.00 2008-06-15 22:59:40.500 167 12531.10 71.05 55326.88 88888.00 2008-06-15 22:59:40.625 167 12531.08 71.08 55326.90 88888.00 2008-06-15 22:59:40.750 167 12531.05 71.08 55326.95 88888.00 2008-06-15 22:59:40.875 167 12531.12 71.05 55326.97 88888.00 2008-06-15 22:59:41.000 167 12531.12 71.00 55326.93 88888.00 2008-06-15 22:59:41.125 167 12531.12 70.97 55326.95 88888.00 2008-06-15 22:59:41.250 167 12531.08 70.92 55326.97 88888.00 2008-06-15 22:59:41.375 167 12531.10 70.92 55327.00 88888.00 2008-06-15 22:59:41.500 167 12531.08 70.90 55327.00 88888.00 2008-06-15 22:59:41.625 167 12531.08 70.92 55327.00 88888.00 2008-06-15 22:59:41.750 167 12531.12 70.90 55327.00 88888.00 2008-06-15 22:59:41.875 167 12531.10 70.85 55327.00 88888.00 2008-06-15 22:59:42.000 167 12531.15 70.80 55327.03 88888.00 2008-06-15 22:59:42.125 167 12531.23 70.80 55327.05 88888.00 2008-06-15 22:59:42.250 167 12531.20 70.75 55326.97 88888.00 2008-06-15 22:59:42.375 167 12531.20 70.75 55326.95 88888.00 2008-06-15 22:59:42.500 167 12531.17 70.72 55326.93 88888.00 2008-06-15 22:59:42.625 167 12531.17 70.65 55326.90 88888.00 2008-06-15 22:59:42.750 167 12531.20 70.62 55326.90 88888.00 2008-06-15 22:59:42.875 167 12531.20 70.65 55326.93 88888.00 2008-06-15 22:59:43.000 167 12531.27 70.65 55326.90 88888.00 2008-06-15 22:59:43.125 167 12531.30 70.60 55326.90 88888.00 2008-06-15 22:59:43.250 167 12531.23 70.58 55326.93 88888.00 2008-06-15 22:59:43.375 167 12531.27 70.60 55326.93 88888.00 2008-06-15 22:59:43.500 167 12531.33 70.58 55326.97 88888.00 2008-06-15 22:59:43.625 167 12531.35 70.58 55327.00 88888.00 2008-06-15 22:59:43.750 167 12531.33 70.53 55326.97 88888.00 2008-06-15 22:59:43.875 167 12531.30 70.50 55326.95 88888.00 2008-06-15 22:59:44.000 167 12531.27 70.47 55326.93 88888.00 2008-06-15 22:59:44.125 167 12531.17 70.45 55326.95 88888.00 2008-06-15 22:59:44.250 167 12531.15 70.38 55326.95 88888.00 2008-06-15 22:59:44.375 167 12531.25 70.40 55326.97 88888.00 2008-06-15 22:59:44.500 167 12531.27 70.45 55326.97 88888.00 2008-06-15 22:59:44.625 167 12531.30 70.45 55327.00 88888.00 2008-06-15 22:59:44.750 167 12531.30 70.35 55327.03 88888.00 2008-06-15 22:59:44.875 167 12531.23 70.30 55327.00 88888.00 2008-06-15 22:59:45.000 167 12531.20 70.28 55327.00 88888.00 2008-06-15 22:59:45.125 167 12531.27 70.25 55327.00 88888.00 2008-06-15 22:59:45.250 167 12531.27 70.25 55327.05 88888.00 2008-06-15 22:59:45.375 167 12531.25 70.28 55327.05 88888.00 2008-06-15 22:59:45.500 167 12531.17 70.20 55327.03 88888.00 2008-06-15 22:59:45.625 167 12531.23 70.20 55327.03 88888.00 2008-06-15 22:59:45.750 167 12531.27 70.22 55327.07 88888.00 2008-06-15 22:59:45.875 167 12531.33 70.20 55327.10 88888.00 2008-06-15 22:59:46.000 167 12531.27 70.17 55327.07 88888.00 2008-06-15 22:59:46.125 167 12531.20 70.12 55327.10 88888.00 2008-06-15 22:59:46.250 167 12531.27 70.12 55327.12 88888.00 2008-06-15 22:59:46.375 167 12531.40 70.12 55327.12 88888.00 2008-06-15 22:59:46.500 167 12531.35 70.12 55327.15 88888.00 2008-06-15 22:59:46.625 167 12531.30 70.12 55327.12 88888.00 2008-06-15 22:59:46.750 167 12531.33 70.08 55327.10 88888.00 2008-06-15 22:59:46.875 167 12531.33 70.05 55327.07 88888.00 2008-06-15 22:59:47.000 167 12531.25 69.97 55327.07 88888.00 2008-06-15 22:59:47.125 167 12531.27 70.05 55327.15 88888.00 2008-06-15 22:59:47.250 167 12531.23 70.05 55327.18 88888.00 2008-06-15 22:59:47.375 167 12531.20 70.03 55327.18 88888.00 2008-06-15 22:59:47.500 167 12531.15 69.90 55327.18 88888.00 2008-06-15 22:59:47.625 167 12531.15 69.90 55327.12 88888.00 2008-06-15 22:59:47.750 167 12531.20 69.90 55327.12 88888.00 2008-06-15 22:59:47.875 167 12531.23 69.90 55327.15 88888.00 2008-06-15 22:59:48.000 167 12531.23 69.90 55327.15 88888.00 2008-06-15 22:59:48.125 167 12531.27 69.92 55327.18 88888.00 2008-06-15 22:59:48.250 167 12531.23 69.90 55327.15 88888.00 2008-06-15 22:59:48.375 167 12531.23 69.92 55327.15 88888.00 2008-06-15 22:59:48.500 167 12531.23 69.92 55327.18 88888.00 2008-06-15 22:59:48.625 167 12531.10 69.88 55327.12 88888.00 2008-06-15 22:59:48.750 167 12531.17 69.88 55327.12 88888.00 2008-06-15 22:59:48.875 167 12531.17 69.92 55327.15 88888.00 2008-06-15 22:59:49.000 167 12531.10 69.90 55327.15 88888.00 2008-06-15 22:59:49.125 167 12531.05 69.85 55327.15 88888.00 2008-06-15 22:59:49.250 167 12531.00 69.75 55327.15 88888.00 2008-06-15 22:59:49.375 167 12531.05 69.72 55327.15 88888.00 2008-06-15 22:59:49.500 167 12531.05 69.75 55327.12 88888.00 2008-06-15 22:59:49.625 167 12531.00 69.78 55327.18 88888.00 2008-06-15 22:59:49.750 167 12531.00 69.83 55327.20 88888.00 2008-06-15 22:59:49.875 167 12531.00 69.83 55327.18 88888.00 2008-06-15 22:59:50.000 167 12531.00 69.88 55327.18 88888.00 2008-06-15 22:59:50.125 167 12530.95 69.88 55327.18 88888.00 2008-06-15 22:59:50.250 167 12530.95 69.78 55327.18 88888.00 2008-06-15 22:59:50.375 167 12530.98 69.78 55327.20 88888.00 2008-06-15 22:59:50.500 167 12530.90 69.75 55327.22 88888.00 2008-06-15 22:59:50.625 167 12530.95 69.75 55327.22 88888.00 2008-06-15 22:59:50.750 167 12530.90 69.75 55327.25 88888.00 2008-06-15 22:59:50.875 167 12530.83 69.78 55327.22 88888.00 2008-06-15 22:59:51.000 167 12530.80 69.88 55327.25 88888.00 2008-06-15 22:59:51.125 167 12530.83 69.78 55327.28 88888.00 2008-06-15 22:59:51.250 167 12530.83 69.75 55327.28 88888.00 2008-06-15 22:59:51.375 167 12530.80 69.75 55327.28 88888.00 2008-06-15 22:59:51.500 167 12530.80 69.83 55327.30 88888.00 2008-06-15 22:59:51.625 167 12530.75 69.78 55327.28 88888.00 2008-06-15 22:59:51.750 167 12530.62 69.75 55327.25 88888.00 2008-06-15 22:59:51.875 167 12530.62 69.80 55327.32 88888.00 2008-06-15 22:59:52.000 167 12530.70 69.80 55327.32 88888.00 2008-06-15 22:59:52.125 167 12530.73 69.85 55327.35 88888.00 2008-06-15 22:59:52.250 167 12530.65 69.83 55327.32 88888.00 2008-06-15 22:59:52.375 167 12530.80 69.85 55327.35 88888.00 2008-06-15 22:59:52.500 167 12530.73 69.85 55327.32 88888.00 2008-06-15 22:59:52.625 167 12530.65 69.78 55327.35 88888.00 2008-06-15 22:59:52.750 167 12530.62 69.70 55327.35 88888.00 2008-06-15 22:59:52.875 167 12530.58 69.72 55327.30 88888.00 2008-06-15 22:59:53.000 167 12530.50 69.72 55327.35 88888.00 2008-06-15 22:59:53.125 167 12530.50 69.80 55327.38 88888.00 2008-06-15 22:59:53.250 167 12530.50 69.83 55327.35 88888.00 2008-06-15 22:59:53.375 167 12530.50 69.83 55327.40 88888.00 2008-06-15 22:59:53.500 167 12530.52 69.88 55327.40 88888.00 2008-06-15 22:59:53.625 167 12530.45 69.85 55327.43 88888.00 2008-06-15 22:59:53.750 167 12530.48 69.90 55327.43 88888.00 2008-06-15 22:59:53.875 167 12530.48 69.90 55327.40 88888.00 2008-06-15 22:59:54.000 167 12530.45 69.90 55327.40 88888.00 2008-06-15 22:59:54.125 167 12530.38 69.85 55327.40 88888.00 2008-06-15 22:59:54.250 167 12530.27 69.83 55327.40 88888.00 2008-06-15 22:59:54.375 167 12530.33 69.88 55327.43 88888.00 2008-06-15 22:59:54.500 167 12530.30 69.85 55327.40 88888.00 2008-06-15 22:59:54.625 167 12530.23 69.88 55327.40 88888.00 2008-06-15 22:59:54.750 167 12530.15 69.88 55327.35 88888.00 2008-06-15 22:59:54.875 167 12530.15 69.85 55327.40 88888.00 2008-06-15 22:59:55.000 167 12530.20 69.90 55327.40 88888.00 2008-06-15 22:59:55.125 167 12530.20 69.92 55327.43 88888.00 2008-06-15 22:59:55.250 167 12530.12 69.90 55327.43 88888.00 2008-06-15 22:59:55.375 167 12530.05 69.90 55327.38 88888.00 2008-06-15 22:59:55.500 167 12530.10 69.90 55327.40 88888.00 2008-06-15 22:59:55.625 167 12530.10 69.95 55327.43 88888.00 2008-06-15 22:59:55.750 167 12530.08 69.97 55327.43 88888.00 2008-06-15 22:59:55.875 167 12530.10 69.92 55327.45 88888.00 2008-06-15 22:59:56.000 167 12530.12 69.95 55327.43 88888.00 2008-06-15 22:59:56.125 167 12530.08 70.00 55327.47 88888.00 2008-06-15 22:59:56.250 167 12530.00 69.97 55327.47 88888.00 2008-06-15 22:59:56.375 167 12529.92 69.97 55327.45 88888.00 2008-06-15 22:59:56.500 167 12530.00 70.00 55327.53 88888.00 2008-06-15 22:59:56.625 167 12530.00 70.03 55327.55 88888.00 2008-06-15 22:59:56.750 167 12529.98 70.00 55327.53 88888.00 2008-06-15 22:59:56.875 167 12529.98 70.05 55327.55 88888.00 2008-06-15 22:59:57.000 167 12529.92 70.05 55327.55 88888.00 2008-06-15 22:59:57.125 167 12529.77 70.03 55327.53 88888.00 2008-06-15 22:59:57.250 167 12529.73 70.00 55327.53 88888.00 2008-06-15 22:59:57.375 167 12529.77 70.05 55327.53 88888.00 2008-06-15 22:59:57.500 167 12529.75 70.05 55327.57 88888.00 2008-06-15 22:59:57.625 167 12529.70 70.08 55327.55 88888.00 2008-06-15 22:59:57.750 167 12529.62 70.10 55327.53 88888.00 2008-06-15 22:59:57.875 167 12529.62 70.08 55327.57 88888.00 2008-06-15 22:59:58.000 167 12529.65 70.05 55327.60 88888.00 2008-06-15 22:59:58.125 167 12529.62 70.08 55327.60 88888.00 2008-06-15 22:59:58.250 167 12529.55 70.03 55327.57 88888.00 2008-06-15 22:59:58.375 167 12529.42 69.97 55327.55 88888.00 2008-06-15 22:59:58.500 167 12529.48 69.97 55327.55 88888.00 2008-06-15 22:59:58.625 167 12529.58 70.03 55327.60 88888.00 2008-06-15 22:59:58.750 167 12529.62 70.10 55327.62 88888.00 2008-06-15 22:59:58.875 167 12529.58 70.15 55327.65 88888.00 2008-06-15 22:59:59.000 167 12529.48 70.10 55327.62 88888.00 2008-06-15 22:59:59.125 167 12529.45 70.05 55327.62 88888.00 2008-06-15 22:59:59.250 167 12529.38 70.08 55327.65 88888.00 2008-06-15 22:59:59.375 167 12529.42 70.15 55327.70 88888.00 2008-06-15 22:59:59.500 167 12529.45 70.12 55327.70 88888.00 2008-06-15 22:59:59.625 167 12529.42 70.08 55327.68 88888.00 2008-06-15 22:59:59.750 167 12529.40 70.08 55327.70 88888.00 2008-06-15 22:59:59.875 167 12529.33 70.10 55327.68 88888.00 2008-06-15 23:00:00.000 167 12529.35 70.08 55327.65 88888.00 2008-06-15 23:00:00.125 167 12529.33 70.05 55327.65 88888.00 2008-06-15 23:00:00.250 167 12529.30 70.00 55327.68 88888.00 2008-06-15 23:00:00.375 167 12529.27 70.00 55327.68 88888.00 2008-06-15 23:00:00.500 167 12529.30 70.00 55327.68 88888.00 2008-06-15 23:00:00.625 167 12529.25 69.97 55327.70 88888.00 2008-06-15 23:00:00.750 167 12529.27 70.08 55327.68 88888.00 2008-06-15 23:00:00.875 167 12529.27 70.08 55327.65 88888.00 2008-06-15 23:00:01.000 167 12529.17 69.97 55327.68 88888.00 2008-06-15 23:00:01.125 167 12529.12 69.95 55327.68 88888.00 2008-06-15 23:00:01.250 167 12529.08 69.97 55327.62 88888.00 2008-06-15 23:00:01.375 167 12529.12 70.00 55327.62 88888.00 2008-06-15 23:00:01.500 167 12529.12 70.03 55327.60 88888.00 2008-06-15 23:00:01.625 167 12529.08 70.03 55327.62 88888.00 2008-06-15 23:00:01.750 167 12529.02 69.95 55327.62 88888.00 2008-06-15 23:00:01.875 167 12529.08 69.90 55327.62 88888.00 2008-06-15 23:00:02.000 167 12529.05 69.88 55327.60 88888.00 2008-06-15 23:00:02.125 167 12529.08 69.92 55327.65 88888.00 2008-06-15 23:00:02.250 167 12529.02 69.88 55327.68 88888.00 2008-06-15 23:00:02.375 167 12529.00 69.85 55327.68 88888.00 2008-06-15 23:00:02.500 167 12529.00 69.95 55327.70 88888.00 2008-06-15 23:00:02.625 167 12528.98 69.97 55327.72 88888.00 2008-06-15 23:00:02.750 167 12528.98 69.92 55327.72 88888.00 2008-06-15 23:00:02.875 167 12529.08 69.92 55327.70 88888.00 2008-06-15 23:00:03.000 167 12529.00 69.92 55327.68 88888.00 2008-06-15 23:00:03.125 167 12528.92 69.88 55327.68 88888.00 2008-06-15 23:00:03.250 167 12528.98 69.90 55327.72 88888.00 2008-06-15 23:00:03.375 167 12529.08 69.92 55327.72 88888.00 2008-06-15 23:00:03.500 167 12529.10 69.95 55327.72 88888.00 2008-06-15 23:00:03.625 167 12529.05 69.88 55327.68 88888.00 2008-06-15 23:00:03.750 167 12529.10 69.88 55327.70 88888.00 2008-06-15 23:00:03.875 167 12529.08 69.83 55327.68 88888.00 2008-06-15 23:00:04.000 167 12529.05 69.80 55327.70 88888.00 2008-06-15 23:00:04.125 167 12529.00 69.80 55327.72 88888.00 2008-06-15 23:00:04.250 167 12529.00 69.83 55327.72 88888.00 2008-06-15 23:00:04.375 167 12529.00 69.83 55327.72 88888.00 2008-06-15 23:00:04.500 167 12529.00 69.83 55327.70 88888.00 2008-06-15 23:00:04.625 167 12528.90 69.78 55327.70 88888.00 2008-06-15 23:00:04.750 167 12528.90 69.75 55327.70 88888.00 2008-06-15 23:00:04.875 167 12529.05 69.88 55327.75 88888.00 2008-06-15 23:00:05.000 167 12529.08 69.78 55327.70 88888.00 2008-06-15 23:00:05.125 167 12529.08 69.75 55327.70 88888.00 2008-06-15 23:00:05.250 167 12529.02 69.75 55327.70 88888.00 2008-06-15 23:00:05.375 167 12529.08 69.78 55327.70 88888.00 2008-06-15 23:00:05.500 167 12529.08 69.75 55327.68 88888.00 2008-06-15 23:00:05.625 167 12529.02 69.72 55327.70 88888.00 2008-06-15 23:00:05.750 167 12528.98 69.75 55327.72 88888.00 2008-06-15 23:00:05.875 167 12529.08 69.72 55327.72 88888.00 2008-06-15 23:00:06.000 167 12529.08 69.62 55327.68 88888.00 2008-06-15 23:00:06.125 167 12529.10 69.62 55327.68 88888.00 2008-06-15 23:00:06.250 167 12529.10 69.60 55327.65 88888.00 2008-06-15 23:00:06.375 167 12529.15 69.65 55327.68 88888.00 2008-06-15 23:00:06.500 167 12529.20 69.75 55327.70 88888.00 2008-06-15 23:00:06.625 167 12529.17 69.72 55327.68 88888.00 2008-06-15 23:00:06.750 167 12529.15 69.72 55327.68 88888.00 2008-06-15 23:00:06.875 167 12529.17 69.75 55327.65 88888.00 2008-06-15 23:00:07.000 167 12529.23 69.72 55327.60 88888.00 2008-06-15 23:00:07.125 167 12529.27 69.75 55327.60 88888.00 2008-06-15 23:00:07.250 167 12529.30 69.70 55327.60 88888.00 2008-06-15 23:00:07.375 167 12529.38 69.70 55327.62 88888.00 2008-06-15 23:00:07.500 167 12529.38 69.70 55327.60 88888.00 2008-06-15 23:00:07.625 167 12529.38 69.78 55327.62 88888.00 2008-06-15 23:00:07.750 167 12529.30 69.72 55327.65 88888.00 2008-06-15 23:00:07.875 167 12529.33 69.67 55327.65 88888.00 2008-06-15 23:00:08.000 167 12529.33 69.70 55327.62 88888.00 2008-06-15 23:00:08.125 167 12529.33 69.72 55327.60 88888.00 2008-06-15 23:00:08.250 167 12529.25 69.72 55327.62 88888.00 2008-06-15 23:00:08.375 167 12529.33 69.78 55327.60 88888.00 2008-06-15 23:00:08.500 167 12529.45 69.80 55327.62 88888.00 2008-06-15 23:00:08.625 167 12529.40 69.78 55327.62 88888.00 2008-06-15 23:00:08.750 167 12529.45 69.80 55327.62 88888.00 2008-06-15 23:00:08.875 167 12529.52 69.80 55327.60 88888.00 2008-06-15 23:00:09.000 167 12529.48 69.80 55327.60 88888.00 2008-06-15 23:00:09.125 167 12529.52 69.88 55327.68 88888.00 2008-06-15 23:00:09.250 167 12529.62 69.83 55327.62 88888.00 2008-06-15 23:00:09.375 167 12529.65 69.85 55327.60 88888.00 2008-06-15 23:00:09.500 167 12529.58 69.85 55327.57 88888.00 2008-06-15 23:00:09.625 167 12529.52 69.92 55327.60 88888.00 2008-06-15 23:00:09.750 167 12529.52 69.95 55327.60 88888.00 2008-06-15 23:00:09.875 167 12529.55 69.97 55327.62 88888.00 2008-06-15 23:00:10.000 167 12529.58 69.97 55327.57 88888.00 2008-06-15 23:00:10.125 167 12529.58 69.97 55327.55 88888.00 2008-06-15 23:00:10.250 167 12529.52 69.97 55327.57 88888.00 2008-06-15 23:00:10.375 167 12529.52 69.97 55327.57 88888.00 2008-06-15 23:00:10.500 167 12529.55 70.05 55327.60 88888.00 2008-06-15 23:00:10.625 167 12529.58 70.05 55327.57 88888.00 2008-06-15 23:00:10.750 167 12529.65 70.03 55327.60 88888.00 2008-06-15 23:00:10.875 167 12529.65 70.03 55327.55 88888.00 2008-06-15 23:00:11.000 167 12529.55 70.08 55327.55 88888.00 2008-06-15 23:00:11.125 167 12529.52 70.12 55327.60 88888.00 2008-06-15 23:00:11.250 167 12529.55 70.15 55327.57 88888.00 2008-06-15 23:00:11.375 167 12529.60 70.15 55327.57 88888.00 2008-06-15 23:00:11.500 167 12529.62 70.22 55327.60 88888.00 2008-06-15 23:00:11.625 167 12529.62 70.20 55327.60 88888.00 2008-06-15 23:00:11.750 167 12529.58 70.25 55327.57 88888.00 2008-06-15 23:00:11.875 167 12529.58 70.28 55327.62 88888.00 2008-06-15 23:00:12.000 167 12529.62 70.33 55327.65 88888.00 2008-06-15 23:00:12.125 167 12529.58 70.30 55327.62 88888.00 2008-06-15 23:00:12.250 167 12529.42 70.28 55327.60 88888.00 2008-06-15 23:00:12.375 167 12529.45 70.28 55327.57 88888.00 2008-06-15 23:00:12.500 167 12529.50 70.30 55327.60 88888.00 2008-06-15 23:00:12.625 167 12529.52 70.38 55327.60 88888.00 2008-06-15 23:00:12.750 167 12529.52 70.40 55327.55 88888.00 2008-06-15 23:00:12.875 167 12529.50 70.35 55327.57 88888.00 2008-06-15 23:00:13.000 167 12529.40 70.30 55327.55 88888.00 2008-06-15 23:00:13.125 167 12529.30 70.33 55327.55 88888.00 2008-06-15 23:00:13.250 167 12529.38 70.38 55327.55 88888.00 2008-06-15 23:00:13.375 167 12529.48 70.40 55327.55 88888.00 2008-06-15 23:00:13.500 167 12529.48 70.50 55327.60 88888.00 2008-06-15 23:00:13.625 167 12529.40 70.47 55327.60 88888.00 2008-06-15 23:00:13.750 167 12529.33 70.45 55327.60 88888.00 2008-06-15 23:00:13.875 167 12529.27 70.47 55327.60 88888.00 2008-06-15 23:00:14.000 167 12529.27 70.53 55327.60 88888.00 2008-06-15 23:00:14.125 167 12529.30 70.55 55327.60 88888.00 2008-06-15 23:00:14.250 167 12529.23 70.53 55327.60 88888.00 2008-06-15 23:00:14.375 167 12529.20 70.53 55327.60 88888.00 2008-06-15 23:00:14.500 167 12529.20 70.58 55327.62 88888.00 2008-06-15 23:00:14.625 167 12529.23 70.62 55327.68 88888.00 2008-06-15 23:00:14.750 167 12529.38 70.67 55327.68 88888.00 2008-06-15 23:00:14.875 167 12529.38 70.65 55327.62 88888.00 2008-06-15 23:00:15.000 167 12529.17 70.58 55327.60 88888.00 2008-06-15 23:00:15.125 167 12529.02 70.58 55327.60 88888.00 2008-06-15 23:00:15.250 167 12529.02 70.58 55327.60 88888.00 2008-06-15 23:00:15.375 167 12529.15 70.65 55327.62 88888.00 2008-06-15 23:00:15.500 167 12529.20 70.67 55327.65 88888.00 2008-06-15 23:00:15.625 167 12529.10 70.67 55327.62 88888.00 2008-06-15 23:00:15.750 167 12529.08 70.67 55327.68 88888.00 2008-06-15 23:00:15.875 167 12529.08 70.67 55327.70 88888.00 2008-06-15 23:00:16.000 167 12529.02 70.72 55327.70 88888.00 2008-06-15 23:00:16.125 167 12528.95 70.67 55327.70 88888.00 2008-06-15 23:00:16.250 167 12528.95 70.67 55327.68 88888.00 2008-06-15 23:00:16.375 167 12528.98 70.60 55327.62 88888.00 2008-06-15 23:00:16.500 167 12528.90 70.62 55327.65 88888.00 2008-06-15 23:00:16.625 167 12528.92 70.65 55327.72 88888.00 2008-06-15 23:00:16.750 167 12528.88 70.67 55327.72 88888.00 2008-06-15 23:00:16.875 167 12528.75 70.65 55327.70 88888.00 2008-06-15 23:00:17.000 167 12528.75 70.65 55327.70 88888.00 2008-06-15 23:00:17.125 167 12528.80 70.65 55327.75 88888.00 2008-06-15 23:00:17.250 167 12528.65 70.58 55327.72 88888.00 2008-06-15 23:00:17.375 167 12528.52 70.62 55327.75 88888.00 2008-06-15 23:00:17.500 167 12528.48 70.70 55327.80 88888.00 2008-06-15 23:00:17.625 167 12528.50 70.75 55327.80 88888.00 2008-06-15 23:00:17.750 167 12528.50 70.78 55327.78 88888.00 2008-06-15 23:00:17.875 167 12528.42 70.70 55327.78 88888.00 2008-06-15 23:00:18.000 167 12528.38 70.67 55327.75 88888.00 2008-06-15 23:00:18.125 167 12528.33 70.58 55327.75 88888.00 2008-06-15 23:00:18.250 167 12528.17 70.47 55327.70 88888.00 2008-06-15 23:00:18.375 167 12528.17 70.45 55327.70 88888.00 2008-06-15 23:00:18.500 167 12528.15 70.47 55327.75 88888.00 2008-06-15 23:00:18.625 167 12528.17 70.53 55327.75 88888.00 2008-06-15 23:00:18.750 167 12528.17 70.53 55327.75 88888.00 2008-06-15 23:00:18.875 167 12528.10 70.47 55327.75 88888.00 2008-06-15 23:00:19.000 167 12528.12 70.47 55327.80 88888.00 2008-06-15 23:00:19.125 167 12528.10 70.47 55327.80 88888.00 2008-06-15 23:00:19.250 167 12528.00 70.42 55327.78 88888.00 2008-06-15 23:00:19.375 167 12527.90 70.40 55327.75 88888.00 2008-06-15 23:00:19.500 167 12527.83 70.40 55327.78 88888.00 2008-06-15 23:00:19.625 167 12527.83 70.40 55327.80 88888.00 2008-06-15 23:00:19.750 167 12527.88 70.40 55327.82 88888.00 2008-06-15 23:00:19.875 167 12527.83 70.33 55327.80 88888.00 2008-06-15 23:00:20.000 167 12527.70 70.25 55327.78 88888.00 2008-06-15 23:00:20.125 167 12527.67 70.28 55327.80 88888.00 2008-06-15 23:00:20.250 167 12527.65 70.28 55327.85 88888.00 2008-06-15 23:00:20.375 167 12527.70 70.25 55327.85 88888.00 2008-06-15 23:00:20.500 167 12527.62 70.22 55327.90 88888.00 2008-06-15 23:00:20.625 167 12527.65 70.22 55327.93 88888.00 2008-06-15 23:00:20.750 167 12527.65 70.28 55327.95 88888.00 2008-06-15 23:00:20.875 167 12527.52 70.22 55327.90 88888.00 2008-06-15 23:00:21.000 167 12527.42 70.15 55327.90 88888.00 2008-06-15 23:00:21.125 167 12527.48 70.15 55327.95 88888.00 2008-06-15 23:00:21.250 167 12527.38 70.08 55327.95 88888.00 2008-06-15 23:00:21.375 167 12527.30 70.10 55327.95 88888.00 2008-06-15 23:00:21.500 167 12527.25 70.10 55327.97 88888.00 2008-06-15 23:00:21.625 167 12527.17 70.05 55327.93 88888.00 2008-06-15 23:00:21.750 167 12527.17 69.97 55327.93 88888.00 2008-06-15 23:00:21.875 167 12527.15 70.00 55327.97 88888.00 2008-06-15 23:00:22.000 167 12527.15 70.00 55328.00 88888.00 2008-06-15 23:00:22.125 167 12527.08 69.92 55328.00 88888.00 2008-06-15 23:00:22.250 167 12526.95 69.90 55328.03 88888.00 2008-06-15 23:00:22.375 167 12527.02 69.92 55328.05 88888.00 2008-06-15 23:00:22.500 167 12526.98 69.92 55328.05 88888.00 2008-06-15 23:00:22.625 167 12526.90 69.85 55328.05 88888.00 2008-06-15 23:00:22.750 167 12526.92 69.80 55328.07 88888.00 2008-06-15 23:00:22.875 167 12526.92 69.78 55328.03 88888.00 2008-06-15 23:00:23.000 167 12526.77 69.75 55328.03 88888.00 2008-06-15 23:00:23.125 167 12526.73 69.72 55328.07 88888.00 2008-06-15 23:00:23.250 167 12526.70 69.75 55328.12 88888.00 2008-06-15 23:00:23.375 167 12526.67 69.72 55328.12 88888.00 2008-06-15 23:00:23.500 167 12526.62 69.67 55328.07 88888.00 2008-06-15 23:00:23.625 167 12526.60 69.67 55328.10 88888.00 2008-06-15 23:00:23.750 167 12526.58 69.70 55328.10 88888.00 2008-06-15 23:00:23.875 167 12526.48 69.72 55328.07 88888.00 2008-06-15 23:00:24.000 167 12526.48 69.67 55328.07 88888.00 2008-06-15 23:00:24.125 167 12526.48 69.65 55328.05 88888.00 2008-06-15 23:00:24.250 167 12526.48 69.55 55328.05 88888.00 2008-06-15 23:00:24.375 167 12526.48 69.62 55328.10 88888.00 2008-06-15 23:00:24.500 167 12526.45 69.65 55328.07 88888.00 2008-06-15 23:00:24.625 167 12526.33 69.58 55328.00 88888.00 2008-06-15 23:00:24.750 167 12526.30 69.55 55328.03 88888.00 2008-06-15 23:00:24.875 167 12526.25 69.58 55328.00 88888.00 2008-06-15 23:00:25.000 167 12526.27 69.55 55327.97 88888.00 2008-06-15 23:00:25.125 167 12526.30 69.58 55328.05 88888.00 2008-06-15 23:00:25.250 167 12526.33 69.60 55328.07 88888.00 2008-06-15 23:00:25.375 167 12526.35 69.60 55328.07 88888.00 2008-06-15 23:00:25.500 167 12526.25 69.53 55328.05 88888.00 2008-06-15 23:00:25.625 167 12526.15 69.53 55328.05 88888.00 2008-06-15 23:00:25.750 167 12526.20 69.50 55328.05 88888.00 2008-06-15 23:00:25.875 167 12526.23 69.53 55328.00 88888.00 2008-06-15 23:00:26.000 167 12526.30 69.55 55327.97 88888.00 2008-06-15 23:00:26.125 167 12526.42 69.58 55328.03 88888.00 2008-06-15 23:00:26.250 167 12526.38 69.58 55328.03 88888.00 2008-06-15 23:00:26.375 167 12526.30 69.62 55328.03 88888.00 2008-06-15 23:00:26.500 167 12526.17 69.60 55328.00 88888.00 2008-06-15 23:00:26.625 167 12526.15 69.53 55328.03 88888.00 2008-06-15 23:00:26.750 167 12526.25 69.60 55328.07 88888.00 2008-06-15 23:00:26.875 167 12526.30 69.60 55328.07 88888.00 2008-06-15 23:00:27.000 167 12526.30 69.60 55328.07 88888.00 2008-06-15 23:00:27.125 167 12526.25 69.60 55328.05 88888.00 2008-06-15 23:00:27.250 167 12526.17 69.55 55328.03 88888.00 2008-06-15 23:00:27.375 167 12526.20 69.58 55328.00 88888.00 2008-06-15 23:00:27.500 167 12526.25 69.62 55327.95 88888.00 2008-06-15 23:00:27.625 167 12526.33 69.65 55327.97 88888.00 2008-06-15 23:00:27.750 167 12526.35 69.67 55328.00 88888.00 2008-06-15 23:00:27.875 167 12526.35 69.75 55328.00 88888.00 2008-06-15 23:00:28.000 167 12526.35 69.72 55327.97 88888.00 2008-06-15 23:00:28.125 167 12526.38 69.70 55327.97 88888.00 2008-06-15 23:00:28.250 167 12526.40 69.72 55328.00 88888.00 2008-06-15 23:00:28.375 167 12526.42 69.80 55328.00 88888.00 2008-06-15 23:00:28.500 167 12526.42 69.85 55328.03 88888.00 2008-06-15 23:00:28.625 167 12526.42 69.88 55328.03 88888.00 2008-06-15 23:00:28.750 167 12526.45 69.90 55328.00 88888.00 2008-06-15 23:00:28.875 167 12526.48 69.92 55328.03 88888.00 2008-06-15 23:00:29.000 167 12526.38 69.90 55327.97 88888.00 2008-06-15 23:00:29.125 167 12526.33 69.92 55327.97 88888.00 2008-06-15 23:00:29.250 167 12526.42 69.92 55327.95 88888.00 2008-06-15 23:00:29.375 167 12526.45 69.97 55327.97 88888.00 2008-06-15 23:00:29.500 167 12526.45 70.03 55327.95 88888.00 2008-06-15 23:00:29.625 167 12526.52 70.10 55328.00 88888.00 2008-06-15 23:00:29.750 167 12526.52 70.10 55327.95 88888.00 2008-06-15 23:00:29.875 167 12526.48 70.08 55327.93 88888.00 2008-06-15 23:00:30.000 167 12526.50 70.15 55327.95 88888.00 2008-06-15 23:00:30.125 167 12526.45 70.17 55327.95 88888.00 2008-06-15 23:00:30.250 167 12526.48 70.20 55327.95 88888.00 2008-06-15 23:00:30.375 167 12526.52 70.20 55327.90 88888.00 2008-06-15 23:00:30.500 167 12526.52 70.22 55327.93 88888.00 2008-06-15 23:00:30.625 167 12526.58 70.30 55327.93 88888.00 2008-06-15 23:00:30.750 167 12526.55 70.40 55327.88 88888.00 2008-06-15 23:00:30.875 167 12526.58 70.42 55327.85 88888.00 2008-06-15 23:00:31.000 167 12526.58 70.35 55327.80 88888.00 2008-06-15 23:00:31.125 167 12526.58 70.33 55327.80 88888.00 2008-06-15 23:00:31.250 167 12526.52 70.40 55327.80 88888.00 2008-06-15 23:00:31.375 167 12526.58 70.40 55327.80 88888.00 2008-06-15 23:00:31.500 167 12526.67 70.53 55327.82 88888.00 2008-06-15 23:00:31.625 167 12526.60 70.60 55327.85 88888.00 2008-06-15 23:00:31.750 167 12526.52 70.58 55327.82 88888.00 2008-06-15 23:00:31.875 167 12526.58 70.62 55327.80 88888.00 2008-06-15 23:00:32.000 167 12526.65 70.65 55327.78 88888.00 2008-06-15 23:00:32.125 167 12526.70 70.72 55327.80 88888.00 2008-06-15 23:00:32.250 167 12526.73 70.85 55327.82 88888.00 2008-06-15 23:00:32.375 167 12526.73 70.83 55327.80 88888.00 2008-06-15 23:00:32.500 167 12526.70 70.80 55327.82 88888.00 2008-06-15 23:00:32.625 167 12526.77 70.90 55327.85 88888.00 2008-06-15 23:00:32.750 167 12526.85 70.88 55327.82 88888.00 2008-06-15 23:00:32.875 167 12526.85 70.88 55327.80 88888.00 2008-06-15 23:00:33.000 167 12526.80 70.92 55327.80 88888.00 2008-06-15 23:00:33.125 167 12526.70 70.95 55327.82 88888.00 2008-06-15 23:00:33.250 167 12526.62 71.00 55327.80 88888.00 2008-06-15 23:00:33.375 167 12526.70 71.10 55327.82 88888.00 2008-06-15 23:00:33.500 167 12526.70 71.12 55327.78 88888.00 2008-06-15 23:00:33.625 167 12526.67 71.08 55327.72 88888.00 2008-06-15 23:00:33.750 167 12526.75 71.10 55327.75 88888.00 2008-06-15 23:00:33.875 167 12526.77 71.17 55327.78 88888.00 2008-06-15 23:00:34.000 167 12526.70 71.25 55327.75 88888.00 2008-06-15 23:00:34.125 167 12526.73 71.22 55327.72 88888.00 2008-06-15 23:00:34.250 167 12526.73 71.25 55327.72 88888.00 2008-06-15 23:00:34.375 167 12526.73 71.25 55327.75 88888.00 2008-06-15 23:00:34.500 167 12526.73 71.22 55327.72 88888.00 2008-06-15 23:00:34.625 167 12526.77 71.33 55327.72 88888.00 2008-06-15 23:00:34.750 167 12526.73 71.35 55327.70 88888.00 2008-06-15 23:00:34.875 167 12526.65 71.40 55327.78 88888.00 2008-06-15 23:00:35.000 167 12526.62 71.47 55327.75 88888.00 2008-06-15 23:00:35.125 167 12526.58 71.42 55327.75 88888.00 2008-06-15 23:00:35.250 167 12526.50 71.45 55327.78 88888.00 2008-06-15 23:00:35.375 167 12526.52 71.58 55327.80 88888.00 2008-06-15 23:00:35.500 167 12526.52 71.55 55327.75 88888.00 2008-06-15 23:00:35.625 167 12526.52 71.58 55327.72 88888.00 2008-06-15 23:00:35.750 167 12526.52 71.62 55327.75 88888.00 2008-06-15 23:00:35.875 167 12526.42 71.60 55327.72 88888.00 2008-06-15 23:00:36.000 167 12526.35 71.58 55327.72 88888.00 2008-06-15 23:00:36.125 167 12526.25 71.55 55327.70 88888.00 2008-06-15 23:00:36.250 167 12526.27 71.65 55327.75 88888.00 2008-06-15 23:00:36.375 167 12526.33 71.62 55327.70 88888.00 2008-06-15 23:00:36.500 167 12526.25 71.58 55327.68 88888.00 2008-06-15 23:00:36.625 167 12526.27 71.62 55327.70 88888.00 2008-06-15 23:00:36.750 167 12526.38 71.72 55327.75 88888.00 2008-06-15 23:00:36.875 167 12526.33 71.75 55327.70 88888.00 2008-06-15 23:00:37.000 167 12526.25 71.67 55327.65 88888.00 2008-06-15 23:00:37.125 167 12526.17 71.65 55327.65 88888.00 2008-06-15 23:00:37.250 167 12526.15 71.72 55327.70 88888.00 2008-06-15 23:00:37.375 167 12526.23 71.80 55327.70 88888.00 2008-06-15 23:00:37.500 167 12526.25 71.78 55327.70 88888.00 2008-06-15 23:00:37.625 167 12526.17 71.78 55327.68 88888.00 2008-06-15 23:00:37.750 167 12526.15 71.80 55327.70 88888.00 2008-06-15 23:00:37.875 167 12526.10 71.78 55327.65 88888.00 2008-06-15 23:00:38.000 167 12526.00 71.78 55327.62 88888.00 2008-06-15 23:00:38.125 167 12526.08 71.85 55327.70 88888.00 2008-06-15 23:00:38.250 167 12526.15 71.83 55327.72 88888.00 2008-06-15 23:00:38.375 167 12526.25 71.90 55327.75 88888.00 2008-06-15 23:00:38.500 167 12526.12 71.88 55327.75 88888.00 2008-06-15 23:00:38.625 167 12526.05 71.80 55327.75 88888.00 2008-06-15 23:00:38.750 167 12526.05 71.83 55327.72 88888.00 2008-06-15 23:00:38.875 167 12526.02 71.88 55327.75 88888.00 2008-06-15 23:00:39.000 167 12526.00 71.85 55327.75 88888.00 2008-06-15 23:00:39.125 167 12526.05 71.88 55327.78 88888.00 2008-06-15 23:00:39.250 167 12526.02 71.92 55327.82 88888.00 2008-06-15 23:00:39.375 167 12525.92 71.90 55327.75 88888.00 2008-06-15 23:00:39.500 167 12525.85 71.90 55327.78 88888.00 2008-06-15 23:00:39.625 167 12525.90 71.92 55327.75 88888.00 2008-06-15 23:00:39.750 167 12525.90 71.90 55327.78 88888.00 2008-06-15 23:00:39.875 167 12525.83 71.88 55327.78 88888.00 2008-06-15 23:00:40.000 167 12525.75 71.85 55327.72 88888.00 2008-06-15 23:00:40.125 167 12525.73 71.85 55327.72 88888.00 2008-06-15 23:00:40.250 167 12525.77 71.88 55327.75 88888.00 2008-06-15 23:00:40.375 167 12525.80 71.90 55327.75 88888.00 2008-06-15 23:00:40.500 167 12525.70 71.88 55327.72 88888.00 2008-06-15 23:00:40.625 167 12525.60 71.85 55327.70 88888.00 2008-06-15 23:00:40.750 167 12525.60 71.85 55327.72 88888.00 2008-06-15 23:00:40.875 167 12525.55 71.88 55327.78 88888.00 2008-06-15 23:00:41.000 167 12525.40 71.75 55327.72 88888.00 2008-06-15 23:00:41.125 167 12525.45 71.75 55327.75 88888.00 2008-06-15 23:00:41.250 167 12525.50 71.83 55327.82 88888.00 2008-06-15 23:00:41.375 167 12525.52 71.83 55327.82 88888.00 2008-06-15 23:00:41.500 167 12525.52 71.80 55327.82 88888.00 2008-06-15 23:00:41.625 167 12525.48 71.83 55327.82 88888.00 2008-06-15 23:00:41.750 167 12525.50 71.88 55327.82 88888.00 2008-06-15 23:00:41.875 167 12525.35 71.80 55327.80 88888.00 2008-06-15 23:00:42.000 167 12525.27 71.80 55327.78 88888.00 2008-06-15 23:00:42.125 167 12525.20 71.75 55327.80 88888.00 2008-06-15 23:00:42.250 167 12525.23 71.75 55327.82 88888.00 2008-06-15 23:00:42.375 167 12525.35 71.78 55327.80 88888.00 2008-06-15 23:00:42.500 167 12525.27 71.72 55327.80 88888.00 2008-06-15 23:00:42.625 167 12525.20 71.72 55327.78 88888.00 2008-06-15 23:00:42.750 167 12525.12 71.72 55327.75 88888.00 2008-06-15 23:00:42.875 167 12525.10 71.65 55327.72 88888.00 2008-06-15 23:00:43.000 167 12525.10 71.65 55327.75 88888.00 2008-06-15 23:00:43.125 167 12525.15 71.67 55327.75 88888.00 2008-06-15 23:00:43.250 167 12525.08 71.65 55327.78 88888.00 2008-06-15 23:00:43.375 167 12525.02 71.65 55327.78 88888.00 2008-06-15 23:00:43.500 167 12524.92 71.60 55327.78 88888.00 2008-06-15 23:00:43.625 167 12524.85 71.60 55327.75 88888.00 2008-06-15 23:00:43.750 167 12524.90 71.65 55327.72 88888.00 2008-06-15 23:00:43.875 167 12524.98 71.62 55327.75 88888.00 2008-06-15 23:00:44.000 167 12524.98 71.62 55327.72 88888.00 2008-06-15 23:00:44.125 167 12524.88 71.58 55327.72 88888.00 2008-06-15 23:00:44.250 167 12524.77 71.58 55327.75 88888.00 2008-06-15 23:00:44.375 167 12524.88 71.62 55327.78 88888.00 2008-06-15 23:00:44.500 167 12524.83 71.58 55327.78 88888.00 2008-06-15 23:00:44.625 167 12524.80 71.55 55327.78 88888.00 2008-06-15 23:00:44.750 167 12524.77 71.55 55327.78 88888.00 2008-06-15 23:00:44.875 167 12524.67 71.58 55327.78 88888.00 2008-06-15 23:00:45.000 167 12524.58 71.58 55327.80 88888.00 2008-06-15 23:00:45.125 167 12524.50 71.55 55327.82 88888.00 2008-06-15 23:00:45.250 167 12524.50 71.53 55327.80 88888.00 2008-06-15 23:00:45.375 167 12524.58 71.53 55327.85 88888.00 2008-06-15 23:00:45.500 167 12524.48 71.47 55327.82 88888.00 2008-06-15 23:00:45.625 167 12524.42 71.45 55327.80 88888.00 2008-06-15 23:00:45.750 167 12524.38 71.45 55327.82 88888.00 2008-06-15 23:00:45.875 167 12524.35 71.40 55327.78 88888.00 2008-06-15 23:00:46.000 167 12524.40 71.42 55327.82 88888.00 2008-06-15 23:00:46.125 167 12524.35 71.42 55327.82 88888.00 2008-06-15 23:00:46.250 167 12524.25 71.42 55327.80 88888.00 2008-06-15 23:00:46.375 167 12524.25 71.35 55327.80 88888.00 2008-06-15 23:00:46.500 167 12524.27 71.38 55327.80 88888.00 2008-06-15 23:00:46.625 167 12524.25 71.38 55327.82 88888.00 2008-06-15 23:00:46.750 167 12524.30 71.38 55327.88 88888.00 2008-06-15 23:00:46.875 167 12524.33 71.35 55327.82 88888.00 2008-06-15 23:00:47.000 167 12524.25 71.30 55327.82 88888.00 2008-06-15 23:00:47.125 167 12524.23 71.30 55327.85 88888.00 2008-06-15 23:00:47.250 167 12524.23 71.35 55327.88 88888.00 2008-06-15 23:00:47.375 167 12524.25 71.38 55327.90 88888.00 2008-06-15 23:00:47.500 167 12524.20 71.28 55327.90 88888.00 2008-06-15 23:00:47.625 167 12524.17 71.28 55327.93 88888.00 2008-06-15 23:00:47.750 167 12524.17 71.25 55327.93 88888.00 2008-06-15 23:00:47.875 167 12524.02 71.25 55327.93 88888.00 2008-06-15 23:00:48.000 167 12524.00 71.25 55327.90 88888.00 2008-06-15 23:00:48.125 167 12524.02 71.22 55327.90 88888.00 2008-06-15 23:00:48.250 167 12524.00 71.17 55327.85 88888.00 2008-06-15 23:00:48.375 167 12523.98 71.12 55327.82 88888.00 2008-06-15 23:00:48.500 167 12523.95 71.15 55327.82 88888.00 2008-06-15 23:00:48.625 167 12524.00 71.20 55327.82 88888.00 2008-06-15 23:00:48.750 167 12524.02 71.22 55327.82 88888.00 2008-06-15 23:00:48.875 167 12524.00 71.17 55327.80 88888.00 2008-06-15 23:00:49.000 167 12523.90 71.12 55327.80 88888.00 2008-06-15 23:00:49.125 167 12523.88 71.17 55327.80 88888.00 2008-06-15 23:00:49.250 167 12523.88 71.15 55327.82 88888.00 2008-06-15 23:00:49.375 167 12523.90 71.10 55327.80 88888.00 2008-06-15 23:00:49.500 167 12523.85 71.08 55327.78 88888.00 2008-06-15 23:00:49.625 167 12523.83 71.12 55327.78 88888.00 2008-06-15 23:00:49.750 167 12523.75 71.10 55327.78 88888.00 2008-06-15 23:00:49.875 167 12523.73 71.03 55327.78 88888.00 2008-06-15 23:00:50.000 167 12523.83 71.05 55327.78 88888.00 2008-06-15 23:00:50.125 167 12523.88 71.12 55327.82 88888.00 2008-06-15 23:00:50.250 167 12523.80 71.17 55327.85 88888.00 2008-06-15 23:00:50.375 167 12523.67 71.08 55327.75 88888.00 2008-06-15 23:00:50.500 167 12523.65 71.03 55327.78 88888.00 2008-06-15 23:00:50.625 167 12523.67 71.15 55327.82 88888.00 2008-06-15 23:00:50.750 167 12523.70 71.12 55327.82 88888.00 2008-06-15 23:00:50.875 167 12523.70 71.12 55327.82 88888.00 2008-06-15 23:00:51.000 167 12523.73 71.15 55327.82 88888.00 2008-06-15 23:00:51.125 167 12523.75 71.12 55327.82 88888.00 2008-06-15 23:00:51.250 167 12523.67 71.05 55327.78 88888.00 2008-06-15 23:00:51.375 167 12523.67 71.05 55327.78 88888.00 2008-06-15 23:00:51.500 167 12523.67 71.03 55327.72 88888.00 2008-06-15 23:00:51.625 167 12523.62 71.03 55327.75 88888.00 2008-06-15 23:00:51.750 167 12523.65 71.10 55327.75 88888.00 2008-06-15 23:00:51.875 167 12523.70 71.05 55327.75 88888.00 2008-06-15 23:00:52.000 167 12523.70 71.05 55327.70 88888.00 2008-06-15 23:00:52.125 167 12523.67 71.05 55327.72 88888.00 2008-06-15 23:00:52.250 167 12523.75 71.10 55327.80 88888.00 2008-06-15 23:00:52.375 167 12523.85 71.10 55327.78 88888.00 2008-06-15 23:00:52.500 167 12523.80 71.10 55327.72 88888.00 2008-06-15 23:00:52.625 167 12523.85 71.17 55327.75 88888.00 2008-06-15 23:00:52.750 167 12523.83 71.15 55327.75 88888.00 2008-06-15 23:00:52.875 167 12523.80 71.17 55327.80 88888.00 2008-06-15 23:00:53.000 167 12523.83 71.17 55327.80 88888.00 2008-06-15 23:00:53.125 167 12523.88 71.20 55327.78 88888.00 2008-06-15 23:00:53.250 167 12523.88 71.17 55327.72 88888.00 2008-06-15 23:00:53.375 167 12523.88 71.17 55327.68 88888.00 2008-06-15 23:00:53.500 167 12523.98 71.22 55327.70 88888.00 2008-06-15 23:00:53.625 167 12524.05 71.25 55327.70 88888.00 2008-06-15 23:00:53.750 167 12524.08 71.22 55327.68 88888.00 2008-06-15 23:00:53.875 167 12524.05 71.22 55327.68 88888.00 2008-06-15 23:00:54.000 167 12524.02 71.17 55327.68 88888.00 2008-06-15 23:00:54.125 167 12523.98 71.22 55327.65 88888.00 2008-06-15 23:00:54.250 167 12523.95 71.25 55327.65 88888.00 2008-06-15 23:00:54.375 167 12524.08 71.25 55327.62 88888.00 2008-06-15 23:00:54.500 167 12524.17 71.30 55327.60 88888.00 2008-06-15 23:00:54.625 167 12524.15 71.22 55327.60 88888.00 2008-06-15 23:00:54.750 167 12524.17 71.28 55327.57 88888.00 2008-06-15 23:00:54.875 167 12524.10 71.28 55327.57 88888.00 2008-06-15 23:00:55.000 167 12524.08 71.30 55327.57 88888.00 2008-06-15 23:00:55.125 167 12524.15 71.38 55327.57 88888.00 2008-06-15 23:00:55.250 167 12524.25 71.40 55327.57 88888.00 2008-06-15 23:00:55.375 167 12524.27 71.42 55327.60 88888.00 2008-06-15 23:00:55.500 167 12524.33 71.45 55327.60 88888.00 2008-06-15 23:00:55.625 167 12524.33 71.42 55327.57 88888.00 2008-06-15 23:00:55.750 167 12524.33 71.45 55327.57 88888.00 2008-06-15 23:00:55.875 167 12524.27 71.45 55327.55 88888.00 2008-06-15 23:00:56.000 167 12524.20 71.42 55327.55 88888.00 2008-06-15 23:00:56.125 167 12524.30 71.50 55327.50 88888.00 2008-06-15 23:00:56.250 167 12524.38 71.55 55327.50 88888.00 2008-06-15 23:00:56.375 167 12524.48 71.62 55327.57 88888.00 2008-06-15 23:00:56.500 167 12524.42 71.67 55327.57 88888.00 2008-06-15 23:00:56.625 167 12524.42 71.70 55327.50 88888.00 2008-06-15 23:00:56.750 167 12524.40 71.65 55327.47 88888.00 2008-06-15 23:00:56.875 167 12524.48 71.72 55327.53 88888.00 2008-06-15 23:00:57.000 167 12524.58 71.83 55327.53 88888.00 2008-06-15 23:00:57.125 167 12524.50 71.83 55327.50 88888.00 2008-06-15 23:00:57.250 167 12524.52 71.83 55327.47 88888.00 2008-06-15 23:00:57.375 167 12524.60 71.85 55327.47 88888.00 2008-06-15 23:00:57.500 167 12524.58 71.90 55327.45 88888.00 2008-06-15 23:00:57.625 167 12524.60 71.95 55327.45 88888.00 2008-06-15 23:00:57.750 167 12524.60 71.95 55327.43 88888.00 2008-06-15 23:00:57.875 167 12524.60 72.03 55327.45 88888.00 2008-06-15 23:00:58.000 167 12524.65 72.05 55327.43 88888.00 2008-06-15 23:00:58.125 167 12524.73 72.08 55327.40 88888.00 2008-06-15 23:00:58.250 167 12524.77 72.10 55327.40 88888.00 2008-06-15 23:00:58.375 167 12524.75 72.15 55327.43 88888.00 2008-06-15 23:00:58.500 167 12524.77 72.20 55327.38 88888.00 2008-06-15 23:00:58.625 167 12524.75 72.20 55327.35 88888.00 2008-06-15 23:00:58.750 167 12524.73 72.20 55327.35 88888.00 2008-06-15 23:00:58.875 167 12524.80 72.30 55327.35 88888.00 2008-06-15 23:00:59.000 167 12524.88 72.35 55327.32 88888.00 2008-06-15 23:00:59.125 167 12524.92 72.42 55327.38 88888.00 2008-06-15 23:00:59.250 167 12524.95 72.47 55327.38 88888.00 2008-06-15 23:00:59.375 167 12524.98 72.45 55327.32 88888.00 2008-06-15 23:00:59.500 167 12525.05 72.42 55327.30 88888.00 2008-06-15 23:00:59.625 167 12525.12 72.53 55327.32 88888.00 2008-06-15 23:00:59.750 167 12525.00 72.58 55327.28 88888.00 2008-06-15 23:00:59.875 167 12524.98 72.60 55327.25 88888.00 2008-06-15 23:01:00.000 167 12525.02 72.62 55327.30 88888.00 2008-06-15 23:01:00.125 167 12525.00 72.65 55327.30 88888.00 2008-06-15 23:01:00.250 167 12524.92 72.67 55327.28 88888.00 2008-06-15 23:01:00.375 167 12525.02 72.75 55327.28 88888.00 2008-06-15 23:01:00.500 167 12525.08 72.78 55327.22 88888.00 2008-06-15 23:01:00.625 167 12525.10 72.83 55327.20 88888.00 2008-06-15 23:01:00.750 167 12525.08 72.83 55327.18 88888.00 2008-06-15 23:01:00.875 167 12525.12 72.90 55327.20 88888.00 2008-06-15 23:01:01.000 167 12525.12 72.95 55327.18 88888.00 2008-06-15 23:01:01.125 167 12525.08 72.92 55327.15 88888.00 2008-06-15 23:01:01.250 167 12525.02 72.97 55327.15 88888.00 2008-06-15 23:01:01.375 167 12525.08 73.05 55327.15 88888.00 2008-06-15 23:01:01.500 167 12525.08 73.12 55327.10 88888.00 2008-06-15 23:01:01.625 167 12525.12 73.12 55327.12 88888.00 2008-06-15 23:01:01.750 167 12525.17 73.22 55327.12 88888.00 2008-06-15 23:01:01.875 167 12525.20 73.25 55327.10 88888.00 2008-06-15 23:01:02.000 167 12525.15 73.25 55327.10 88888.00 2008-06-15 23:01:02.125 167 12525.08 73.28 55327.10 88888.00 2008-06-15 23:01:02.250 167 12525.15 73.35 55327.15 88888.00 2008-06-15 23:01:02.375 167 12525.20 73.42 55327.15 88888.00 2008-06-15 23:01:02.500 167 12525.20 73.47 55327.10 88888.00 2008-06-15 23:01:02.625 167 12525.15 73.55 55327.10 88888.00 2008-06-15 23:01:02.750 167 12525.15 73.55 55327.07 88888.00 2008-06-15 23:01:02.875 167 12525.20 73.60 55327.10 88888.00 2008-06-15 23:01:03.000 167 12525.20 73.70 55327.12 88888.00 2008-06-15 23:01:03.125 167 12525.12 73.67 55327.07 88888.00 2008-06-15 23:01:03.250 167 12525.12 73.72 55327.10 88888.00 2008-06-15 23:01:03.375 167 12525.23 73.72 55327.10 88888.00 2008-06-15 23:01:03.500 167 12525.23 73.78 55327.05 88888.00 2008-06-15 23:01:03.625 167 12525.15 73.78 55327.05 88888.00 2008-06-15 23:01:03.750 167 12525.10 73.80 55327.07 88888.00 2008-06-15 23:01:03.875 167 12525.10 73.90 55327.10 88888.00 2008-06-15 23:01:04.000 167 12525.05 73.88 55327.05 88888.00 2008-06-15 23:01:04.125 167 12525.02 73.90 55327.03 88888.00 2008-06-15 23:01:04.250 167 12525.08 73.97 55327.07 88888.00 2008-06-15 23:01:04.375 167 12525.10 74.05 55327.10 88888.00 2008-06-15 23:01:04.500 167 12525.05 74.05 55327.10 88888.00 2008-06-15 23:01:04.625 167 12525.00 74.08 55327.05 88888.00 2008-06-15 23:01:04.750 167 12524.98 74.08 55327.10 88888.00 2008-06-15 23:01:04.875 167 12524.98 74.15 55327.10 88888.00 2008-06-15 23:01:05.000 167 12525.05 74.22 55327.07 88888.00 2008-06-15 23:01:05.125 167 12525.02 74.25 55327.07 88888.00 2008-06-15 23:01:05.250 167 12524.98 74.30 55327.07 88888.00 2008-06-15 23:01:05.375 167 12524.95 74.35 55327.05 88888.00 2008-06-15 23:01:05.500 167 12524.90 74.35 55327.07 88888.00 2008-06-15 23:01:05.625 167 12524.88 74.38 55327.05 88888.00 2008-06-15 23:01:05.750 167 12524.88 74.42 55327.03 88888.00 2008-06-15 23:01:05.875 167 12524.92 74.42 55327.03 88888.00 2008-06-15 23:01:06.000 167 12524.85 74.40 55327.00 88888.00 2008-06-15 23:01:06.125 167 12524.77 74.47 55327.00 88888.00 2008-06-15 23:01:06.250 167 12524.75 74.53 55327.00 88888.00 2008-06-15 23:01:06.375 167 12524.77 74.50 55326.97 88888.00 2008-06-15 23:01:06.500 167 12524.73 74.47 55326.97 88888.00 2008-06-15 23:01:06.625 167 12524.75 74.55 55326.97 88888.00 2008-06-15 23:01:06.750 167 12524.73 74.60 55327.00 88888.00 2008-06-15 23:01:06.875 167 12524.58 74.60 55326.95 88888.00 2008-06-15 23:01:07.000 167 12524.50 74.60 55326.90 88888.00 2008-06-15 23:01:07.125 167 12524.60 74.70 55326.95 88888.00 2008-06-15 23:01:07.250 167 12524.62 74.72 55326.97 88888.00 2008-06-15 23:01:07.375 167 12524.60 74.72 55327.03 88888.00 2008-06-15 23:01:07.500 167 12524.55 74.75 55326.97 88888.00 2008-06-15 23:01:07.625 167 12524.58 74.78 55326.90 88888.00 2008-06-15 23:01:07.750 167 12524.52 74.78 55326.85 88888.00 2008-06-15 23:01:07.875 167 12524.50 74.80 55326.85 88888.00 2008-06-15 23:01:08.000 167 12524.48 74.83 55326.93 88888.00 2008-06-15 23:01:08.125 167 12524.55 74.92 55326.95 88888.00 2008-06-15 23:01:08.250 167 12524.55 74.95 55326.95 88888.00 2008-06-15 23:01:08.375 167 12524.50 75.00 55326.95 88888.00 2008-06-15 23:01:08.500 167 12524.45 74.97 55326.95 88888.00 2008-06-15 23:01:08.625 167 12524.40 74.92 55326.95 88888.00 2008-06-15 23:01:08.750 167 12524.38 75.03 55326.97 88888.00 2008-06-15 23:01:08.875 167 12524.38 75.08 55326.95 88888.00 2008-06-15 23:01:09.000 167 12524.30 75.10 55326.93 88888.00 2008-06-15 23:01:09.125 167 12524.20 75.05 55326.95 88888.00 2008-06-15 23:01:09.250 167 12524.15 75.08 55326.97 88888.00 2008-06-15 23:01:09.375 167 12524.08 75.08 55326.90 88888.00 2008-06-15 23:01:09.500 167 12524.10 75.05 55326.90 88888.00 2008-06-15 23:01:09.625 167 12524.10 75.05 55326.88 88888.00 2008-06-15 23:01:09.750 167 12524.12 75.05 55326.95 88888.00 2008-06-15 23:01:09.875 167 12524.10 75.12 55326.95 88888.00 2008-06-15 23:01:10.000 167 12524.10 75.25 55326.93 88888.00 2008-06-15 23:01:10.125 167 12524.05 75.28 55326.95 88888.00 2008-06-15 23:01:10.250 167 12523.95 75.22 55326.97 88888.00 2008-06-15 23:01:10.375 167 12523.98 75.25 55326.95 88888.00 2008-06-15 23:01:10.500 167 12524.05 75.22 55326.97 88888.00 2008-06-15 23:01:10.625 167 12524.02 75.22 55326.95 88888.00 2008-06-15 23:01:10.750 167 12524.00 75.30 55327.00 88888.00 2008-06-15 23:01:10.875 167 12523.95 75.35 55326.97 88888.00 2008-06-15 23:01:11.000 167 12523.92 75.33 55327.00 88888.00 2008-06-15 23:01:11.125 167 12523.92 75.33 55327.00 88888.00 2008-06-15 23:01:11.250 167 12523.92 75.38 55327.00 88888.00 2008-06-15 23:01:11.375 167 12524.00 75.38 55326.97 88888.00 2008-06-15 23:01:11.500 167 12523.92 75.30 55326.95 88888.00 2008-06-15 23:01:11.625 167 12523.88 75.30 55326.93 88888.00 2008-06-15 23:01:11.750 167 12523.83 75.33 55326.95 88888.00 2008-06-15 23:01:11.875 167 12523.80 75.35 55326.95 88888.00 2008-06-15 23:01:12.000 167 12523.85 75.38 55326.95 88888.00 2008-06-15 23:01:12.125 167 12523.95 75.38 55326.93 88888.00 2008-06-15 23:01:12.250 167 12523.88 75.38 55326.93 88888.00 2008-06-15 23:01:12.375 167 12523.80 75.40 55326.93 88888.00 2008-06-15 23:01:12.500 167 12523.75 75.40 55326.95 88888.00 2008-06-15 23:01:12.625 167 12523.75 75.45 55326.95 88888.00 2008-06-15 23:01:12.750 167 12523.75 75.45 55326.90 88888.00 2008-06-15 23:01:12.875 167 12523.73 75.38 55326.88 88888.00 2008-06-15 23:01:13.000 167 12523.80 75.42 55326.88 88888.00 2008-06-15 23:01:13.125 167 12523.77 75.45 55326.88 88888.00 2008-06-15 23:01:13.250 167 12523.65 75.40 55326.85 88888.00 2008-06-15 23:01:13.375 167 12523.73 75.40 55326.85 88888.00 2008-06-15 23:01:13.500 167 12523.75 75.40 55326.85 88888.00 2008-06-15 23:01:13.625 167 12523.65 75.40 55326.85 88888.00 2008-06-15 23:01:13.750 167 12523.65 75.42 55326.82 88888.00 2008-06-15 23:01:13.875 167 12523.60 75.38 55326.80 88888.00 2008-06-15 23:01:14.000 167 12523.65 75.38 55326.82 88888.00 2008-06-15 23:01:14.125 167 12523.73 75.45 55326.90 88888.00 2008-06-15 23:01:14.250 167 12523.65 75.47 55326.90 88888.00 2008-06-15 23:01:14.375 167 12523.67 75.42 55326.88 88888.00 2008-06-15 23:01:14.500 167 12523.70 75.40 55326.88 88888.00 2008-06-15 23:01:14.625 167 12523.77 75.45 55326.88 88888.00 2008-06-15 23:01:14.750 167 12523.77 75.53 55326.88 88888.00 2008-06-15 23:01:14.875 167 12523.75 75.47 55326.88 88888.00 2008-06-15 23:01:15.000 167 12523.73 75.40 55326.85 88888.00 2008-06-15 23:01:15.125 167 12523.77 75.42 55326.88 88888.00 2008-06-15 23:01:15.250 167 12523.73 75.45 55326.88 88888.00 2008-06-15 23:01:15.375 167 12523.65 75.42 55326.88 88888.00 2008-06-15 23:01:15.500 167 12523.67 75.40 55326.85 88888.00 2008-06-15 23:01:15.625 167 12523.75 75.45 55326.88 88888.00 2008-06-15 23:01:15.750 167 12523.70 75.47 55326.88 88888.00 2008-06-15 23:01:15.875 167 12523.60 75.45 55326.85 88888.00 2008-06-15 23:01:16.000 167 12523.62 75.47 55326.85 88888.00 2008-06-15 23:01:16.125 167 12523.62 75.47 55326.88 88888.00 2008-06-15 23:01:16.250 167 12523.58 75.45 55326.90 88888.00 2008-06-15 23:01:16.375 167 12523.65 75.42 55326.88 88888.00 2008-06-15 23:01:16.500 167 12523.62 75.42 55326.82 88888.00 2008-06-15 23:01:16.625 167 12523.67 75.42 55326.85 88888.00 2008-06-15 23:01:16.750 167 12523.73 75.47 55326.90 88888.00 2008-06-15 23:01:16.875 167 12523.65 75.38 55326.88 88888.00 2008-06-15 23:01:17.000 167 12523.60 75.35 55326.85 88888.00 2008-06-15 23:01:17.125 167 12523.65 75.40 55326.85 88888.00 2008-06-15 23:01:17.250 167 12523.62 75.45 55326.88 88888.00 2008-06-15 23:01:17.375 167 12523.58 75.47 55326.85 88888.00 2008-06-15 23:01:17.500 167 12523.60 75.45 55326.85 88888.00 2008-06-15 23:01:17.625 167 12523.58 75.42 55326.90 88888.00 2008-06-15 23:01:17.750 167 12523.65 75.50 55326.95 88888.00 2008-06-15 23:01:17.875 167 12523.65 75.53 55326.90 88888.00 2008-06-15 23:01:18.000 167 12523.55 75.50 55326.88 88888.00 2008-06-15 23:01:18.125 167 12523.50 75.47 55326.90 88888.00 2008-06-15 23:01:18.250 167 12523.45 75.42 55326.88 88888.00 2008-06-15 23:01:18.375 167 12523.42 75.40 55326.88 88888.00 2008-06-15 23:01:18.500 167 12523.38 75.40 55326.85 88888.00 2008-06-15 23:01:18.625 167 12523.42 75.45 55326.85 88888.00 2008-06-15 23:01:18.750 167 12523.42 75.45 55326.82 88888.00 2008-06-15 23:01:18.875 167 12523.35 75.47 55326.85 88888.00 2008-06-15 23:01:19.000 167 12523.40 75.50 55326.82 88888.00 2008-06-15 23:01:19.125 167 12523.33 75.42 55326.82 88888.00 2008-06-15 23:01:19.250 167 12523.23 75.38 55326.80 88888.00 2008-06-15 23:01:19.375 167 12523.35 75.45 55326.78 88888.00 2008-06-15 23:01:19.500 167 12523.38 75.47 55326.82 88888.00 2008-06-15 23:01:19.625 167 12523.33 75.47 55326.82 88888.00 2008-06-15 23:01:19.750 167 12523.35 75.47 55326.82 88888.00 2008-06-15 23:01:19.875 167 12523.25 75.40 55326.80 88888.00 2008-06-15 23:01:20.000 167 12523.17 75.40 55326.78 88888.00 2008-06-15 23:01:20.125 167 12523.23 75.50 55326.82 88888.00 2008-06-15 23:01:20.250 167 12523.23 75.50 55326.82 88888.00 2008-06-15 23:01:20.375 167 12523.20 75.47 55326.78 88888.00 2008-06-15 23:01:20.500 167 12523.27 75.58 55326.85 88888.00 2008-06-15 23:01:20.625 167 12523.30 75.58 55326.90 88888.00 2008-06-15 23:01:20.750 167 12523.23 75.55 55326.85 88888.00 2008-06-15 23:01:20.875 167 12523.15 75.53 55326.82 88888.00 2008-06-15 23:01:21.000 167 12523.08 75.53 55326.80 88888.00 2008-06-15 23:01:21.125 167 12523.05 75.55 55326.80 88888.00 2008-06-15 23:01:21.250 167 12523.02 75.53 55326.82 88888.00 2008-06-15 23:01:21.375 167 12523.02 75.58 55326.85 88888.00 2008-06-15 23:01:21.500 167 12523.00 75.60 55326.88 88888.00 2008-06-15 23:01:21.625 167 12522.90 75.58 55326.85 88888.00 2008-06-15 23:01:21.750 167 12522.95 75.62 55326.88 88888.00 2008-06-15 23:01:21.875 167 12523.00 75.65 55326.90 88888.00 2008-06-15 23:01:22.000 167 12522.98 75.65 55326.90 88888.00 2008-06-15 23:01:22.125 167 12522.95 75.65 55326.90 88888.00 2008-06-15 23:01:22.250 167 12522.83 75.62 55326.93 88888.00 2008-06-15 23:01:22.375 167 12522.83 75.65 55326.93 88888.00 2008-06-15 23:01:22.500 167 12522.80 75.65 55326.93 88888.00 2008-06-15 23:01:22.625 167 12522.83 75.67 55326.90 88888.00 2008-06-15 23:01:22.750 167 12522.80 75.65 55326.88 88888.00 2008-06-15 23:01:22.875 167 12522.83 75.70 55326.93 88888.00 2008-06-15 23:01:23.000 167 12522.80 75.70 55326.93 88888.00 2008-06-15 23:01:23.125 167 12522.70 75.70 55326.95 88888.00 2008-06-15 23:01:23.250 167 12522.73 75.75 55326.97 88888.00 2008-06-15 23:01:23.375 167 12522.73 75.78 55326.93 88888.00 2008-06-15 23:01:23.500 167 12522.62 75.80 55326.90 88888.00 2008-06-15 23:01:23.625 167 12522.55 75.85 55326.93 88888.00 2008-06-15 23:01:23.750 167 12522.50 75.83 55326.93 88888.00 2008-06-15 23:01:23.875 167 12522.50 75.80 55326.95 88888.00 2008-06-15 23:01:24.000 167 12522.45 75.80 55326.93 88888.00 2008-06-15 23:01:24.125 167 12522.38 75.75 55326.90 88888.00 2008-06-15 23:01:24.250 167 12522.33 75.72 55326.93 88888.00 2008-06-15 23:01:24.375 167 12522.35 75.80 55326.95 88888.00 2008-06-15 23:01:24.500 167 12522.40 75.88 55326.95 88888.00 2008-06-15 23:01:24.625 167 12522.38 75.83 55326.93 88888.00 2008-06-15 23:01:24.750 167 12522.30 75.78 55326.85 88888.00 2008-06-15 23:01:24.875 167 12522.20 75.75 55326.85 88888.00 2008-06-15 23:01:25.000 167 12522.20 75.78 55326.88 88888.00 2008-06-15 23:01:25.125 167 12522.25 75.88 55326.93 88888.00 2008-06-15 23:01:25.250 167 12522.15 75.85 55326.90 88888.00 2008-06-15 23:01:25.375 167 12522.08 75.83 55326.85 88888.00 2008-06-15 23:01:25.500 167 12522.00 75.88 55326.85 88888.00 2008-06-15 23:01:25.625 167 12522.05 75.90 55326.90 88888.00 2008-06-15 23:01:25.750 167 12522.12 75.97 55326.95 88888.00 2008-06-15 23:01:25.875 167 12522.10 76.00 55326.95 88888.00 2008-06-15 23:01:26.000 167 12522.05 75.95 55326.90 88888.00 2008-06-15 23:01:26.125 167 12522.00 75.92 55326.93 88888.00 2008-06-15 23:01:26.250 167 12522.00 76.03 55327.00 88888.00 2008-06-15 23:01:26.375 167 12522.02 76.10 55327.03 88888.00 2008-06-15 23:01:26.500 167 12521.98 76.05 55326.97 88888.00 2008-06-15 23:01:26.625 167 12521.88 75.97 55326.93 88888.00 2008-06-15 23:01:26.750 167 12521.83 75.97 55326.93 88888.00 2008-06-15 23:01:26.875 167 12521.88 76.05 55327.00 88888.00 2008-06-15 23:01:27.000 167 12521.83 76.03 55326.95 88888.00 2008-06-15 23:01:27.125 167 12521.80 76.00 55326.95 88888.00 2008-06-15 23:01:27.250 167 12521.73 76.08 55326.95 88888.00 2008-06-15 23:01:27.375 167 12521.75 76.10 55326.95 88888.00 2008-06-15 23:01:27.500 167 12521.70 76.08 55326.97 88888.00 2008-06-15 23:01:27.625 167 12521.70 76.08 55327.00 88888.00 2008-06-15 23:01:27.750 167 12521.73 76.12 55327.03 88888.00 2008-06-15 23:01:27.875 167 12521.80 76.22 55327.03 88888.00 2008-06-15 23:01:28.000 167 12521.70 76.17 55326.97 88888.00 2008-06-15 23:01:28.125 167 12521.55 76.12 55327.00 88888.00 2008-06-15 23:01:28.250 167 12521.50 76.17 55327.00 88888.00 2008-06-15 23:01:28.375 167 12521.52 76.22 55327.00 88888.00 2008-06-15 23:01:28.500 167 12521.42 76.22 55327.00 88888.00 2008-06-15 23:01:28.625 167 12521.45 76.22 55327.00 88888.00 2008-06-15 23:01:28.750 167 12521.45 76.15 55327.00 88888.00 2008-06-15 23:01:28.875 167 12521.38 76.10 55326.97 88888.00 2008-06-15 23:01:29.000 167 12521.40 76.15 55327.00 88888.00 2008-06-15 23:01:29.125 167 12521.48 76.20 55327.00 88888.00 2008-06-15 23:01:29.250 167 12521.42 76.25 55327.03 88888.00 2008-06-15 23:01:29.375 167 12521.45 76.28 55327.03 88888.00 2008-06-15 23:01:29.500 167 12521.33 76.25 55327.03 88888.00 2008-06-15 23:01:29.625 167 12521.35 76.30 55327.00 88888.00 2008-06-15 23:01:29.750 167 12521.42 76.35 55327.00 88888.00 2008-06-15 23:01:29.875 167 12521.38 76.35 55327.03 88888.00 2008-06-15 23:01:30.000 167 12521.30 76.30 55326.97 88888.00 2008-06-15 23:01:30.125 167 12521.27 76.30 55326.97 88888.00 2008-06-15 23:01:30.250 167 12521.27 76.28 55326.93 88888.00 2008-06-15 23:01:30.375 167 12521.27 76.30 55326.93 88888.00 2008-06-15 23:01:30.500 167 12521.23 76.30 55326.90 88888.00 2008-06-15 23:01:30.625 167 12521.23 76.35 55326.88 88888.00 2008-06-15 23:01:30.750 167 12521.25 76.38 55326.90 88888.00 2008-06-15 23:01:30.875 167 12521.15 76.38 55326.85 88888.00 2008-06-15 23:01:31.000 167 12521.15 76.33 55326.85 88888.00 2008-06-15 23:01:31.125 167 12521.17 76.40 55326.90 88888.00 2008-06-15 23:01:31.250 167 12521.15 76.42 55326.90 88888.00 2008-06-15 23:01:31.375 167 12521.20 76.42 55326.88 88888.00 2008-06-15 23:01:31.500 167 12521.15 76.42 55326.85 88888.00 2008-06-15 23:01:31.625 167 12521.20 76.45 55326.85 88888.00 2008-06-15 23:01:31.750 167 12521.20 76.42 55326.85 88888.00 2008-06-15 23:01:31.875 167 12521.15 76.42 55326.85 88888.00 2008-06-15 23:01:32.000 167 12521.08 76.47 55326.85 88888.00 2008-06-15 23:01:32.125 167 12521.08 76.55 55326.85 88888.00 2008-06-15 23:01:32.250 167 12521.17 76.60 55326.90 88888.00 2008-06-15 23:01:32.375 167 12521.20 76.58 55326.90 88888.00 2008-06-15 23:01:32.500 167 12521.15 76.53 55326.85 88888.00 2008-06-15 23:01:32.625 167 12521.17 76.47 55326.82 88888.00 2008-06-15 23:01:32.750 167 12521.15 76.45 55326.82 88888.00 2008-06-15 23:01:32.875 167 12521.17 76.55 55326.85 88888.00 2008-06-15 23:01:33.000 167 12521.08 76.55 55326.82 88888.00 2008-06-15 23:01:33.125 167 12521.10 76.53 55326.80 88888.00 2008-06-15 23:01:33.250 167 12521.08 76.53 55326.82 88888.00 2008-06-15 23:01:33.375 167 12521.02 76.53 55326.80 88888.00 2008-06-15 23:01:33.500 167 12521.05 76.58 55326.85 88888.00 2008-06-15 23:01:33.625 167 12521.10 76.60 55326.82 88888.00 2008-06-15 23:01:33.750 167 12521.15 76.65 55326.82 88888.00 2008-06-15 23:01:33.875 167 12521.10 76.65 55326.82 88888.00 2008-06-15 23:01:34.000 167 12521.08 76.67 55326.82 88888.00 2008-06-15 23:01:34.125 167 12521.00 76.62 55326.78 88888.00 2008-06-15 23:01:34.250 167 12521.02 76.60 55326.82 88888.00 2008-06-15 23:01:34.375 167 12521.10 76.60 55326.82 88888.00 2008-06-15 23:01:34.500 167 12521.17 76.78 55326.93 88888.00 2008-06-15 23:01:34.625 167 12521.25 76.88 55326.97 88888.00 2008-06-15 23:01:34.750 167 12521.12 76.75 55326.82 88888.00 2008-06-15 23:01:34.875 167 12521.02 76.58 55326.75 88888.00 2008-06-15 23:01:35.000 167 12521.00 76.55 55326.75 88888.00 2008-06-15 23:01:35.125 167 12521.02 76.67 55326.78 88888.00 2008-06-15 23:01:35.250 167 12521.00 76.70 55326.80 88888.00 2008-06-15 23:01:35.375 167 12521.12 76.78 55326.80 88888.00 2008-06-15 23:01:35.500 167 12521.15 76.75 55326.85 88888.00 2008-06-15 23:01:35.625 167 12521.08 76.70 55326.80 88888.00 2008-06-15 23:01:35.750 167 12521.00 76.67 55326.78 88888.00 2008-06-15 23:01:35.875 167 12521.05 76.72 55326.80 88888.00 2008-06-15 23:01:36.000 167 12521.05 76.78 55326.78 88888.00 2008-06-15 23:01:36.125 167 12521.02 76.72 55326.75 88888.00 2008-06-15 23:01:36.250 167 12521.08 76.72 55326.75 88888.00 2008-06-15 23:01:36.375 167 12521.08 76.72 55326.72 88888.00 2008-06-15 23:01:36.500 167 12521.05 76.67 55326.72 88888.00 2008-06-15 23:01:36.625 167 12521.05 76.60 55326.68 88888.00 2008-06-15 23:01:36.750 167 12521.05 76.65 55326.65 88888.00 2008-06-15 23:01:36.875 167 12521.02 76.67 55326.65 88888.00 2008-06-15 23:01:37.000 167 12520.98 76.65 55326.65 88888.00 2008-06-15 23:01:37.125 167 12520.95 76.72 55326.65 88888.00 2008-06-15 23:01:37.250 167 12521.00 76.67 55326.62 88888.00 2008-06-15 23:01:37.375 167 12521.10 76.67 55326.60 88888.00 2008-06-15 23:01:37.500 167 12521.12 76.70 55326.57 88888.00 2008-06-15 23:01:37.625 167 12521.12 76.67 55326.62 88888.00 2008-06-15 23:01:37.750 167 12521.08 76.65 55326.62 88888.00 2008-06-15 23:01:37.875 167 12521.08 76.72 55326.62 88888.00 2008-06-15 23:01:38.000 167 12521.08 76.75 55326.62 88888.00 2008-06-15 23:01:38.125 167 12521.10 76.78 55326.60 88888.00 2008-06-15 23:01:38.250 167 12521.12 76.80 55326.65 88888.00 2008-06-15 23:01:38.375 167 12521.15 76.78 55326.65 88888.00 2008-06-15 23:01:38.500 167 12521.12 76.78 55326.62 88888.00 2008-06-15 23:01:38.625 167 12521.10 76.78 55326.60 88888.00 2008-06-15 23:01:38.750 167 12521.08 76.75 55326.60 88888.00 2008-06-15 23:01:38.875 167 12521.05 76.70 55326.60 88888.00 2008-06-15 23:01:39.000 167 12521.15 76.62 55326.55 88888.00 2008-06-15 23:01:39.125 167 12521.20 76.70 55326.57 88888.00 2008-06-15 23:01:39.250 167 12521.25 76.75 55326.60 88888.00 2008-06-15 23:01:39.375 167 12521.23 76.75 55326.60 88888.00 2008-06-15 23:01:39.500 167 12521.15 76.75 55326.57 88888.00 2008-06-15 23:01:39.625 167 12521.12 76.70 55326.60 88888.00 2008-06-15 23:01:39.750 167 12521.15 76.70 55326.60 88888.00 2008-06-15 23:01:39.875 167 12521.17 76.70 55326.62 88888.00 2008-06-15 23:01:40.000 167 12521.25 76.72 55326.60 88888.00 2008-06-15 23:01:40.125 167 12521.25 76.65 55326.57 88888.00 2008-06-15 23:01:40.250 167 12521.17 76.62 55326.57 88888.00 2008-06-15 23:01:40.375 167 12521.25 76.67 55326.55 88888.00 2008-06-15 23:01:40.500 167 12521.23 76.70 55326.53 88888.00 2008-06-15 23:01:40.625 167 12521.17 76.70 55326.55 88888.00 2008-06-15 23:01:40.750 167 12521.25 76.72 55326.57 88888.00 2008-06-15 23:01:40.875 167 12521.27 76.70 55326.55 88888.00 2008-06-15 23:01:41.000 167 12521.33 76.72 55326.53 88888.00 2008-06-15 23:01:41.125 167 12521.40 76.80 55326.55 88888.00 2008-06-15 23:01:41.250 167 12521.30 76.70 55326.57 88888.00 2008-06-15 23:01:41.375 167 12521.25 76.72 55326.55 88888.00 2008-06-15 23:01:41.500 167 12521.27 76.78 55326.55 88888.00 2008-06-15 23:01:41.625 167 12521.30 76.78 55326.55 88888.00 2008-06-15 23:01:41.750 167 12521.25 76.72 55326.53 88888.00 2008-06-15 23:01:41.875 167 12521.17 76.67 55326.55 88888.00 2008-06-15 23:01:42.000 167 12521.25 76.75 55326.55 88888.00 2008-06-15 23:01:42.125 167 12521.33 76.70 55326.53 88888.00 2008-06-15 23:01:42.250 167 12521.23 76.58 55326.50 88888.00 2008-06-15 23:01:42.375 167 12521.20 76.58 55326.50 88888.00 2008-06-15 23:01:42.500 167 12521.23 76.62 55326.50 88888.00 2008-06-15 23:01:42.625 167 12521.20 76.70 55326.50 88888.00 2008-06-15 23:01:42.750 167 12521.15 76.62 55326.50 88888.00 2008-06-15 23:01:42.875 167 12521.17 76.58 55326.47 88888.00 2008-06-15 23:01:43.000 167 12521.20 76.58 55326.45 88888.00 2008-06-15 23:01:43.125 167 12521.20 76.62 55326.43 88888.00 2008-06-15 23:01:43.250 167 12521.12 76.67 55326.47 88888.00 2008-06-15 23:01:43.375 167 12521.20 76.70 55326.47 88888.00 2008-06-15 23:01:43.500 167 12521.23 76.67 55326.47 88888.00 2008-06-15 23:01:43.625 167 12521.20 76.62 55326.40 88888.00 2008-06-15 23:01:43.750 167 12521.25 76.70 55326.43 88888.00 2008-06-15 23:01:43.875 167 12521.23 76.72 55326.43 88888.00 2008-06-15 23:01:44.000 167 12521.08 76.67 55326.40 88888.00 2008-06-15 23:01:44.125 167 12521.12 76.65 55326.43 88888.00 2008-06-15 23:01:44.250 167 12521.12 76.70 55326.43 88888.00 2008-06-15 23:01:44.375 167 12521.05 76.67 55326.38 88888.00 2008-06-15 23:01:44.500 167 12521.12 76.72 55326.47 88888.00 2008-06-15 23:01:44.625 167 12521.10 76.78 55326.50 88888.00 2008-06-15 23:01:44.750 167 12521.08 76.70 55326.45 88888.00 2008-06-15 23:01:44.875 167 12521.05 76.72 55326.43 88888.00 2008-06-15 23:01:45.000 167 12521.02 76.80 55326.45 88888.00 2008-06-15 23:01:45.125 167 12521.05 76.78 55326.45 88888.00 2008-06-15 23:01:45.250 167 12520.98 76.70 55326.47 88888.00 2008-06-15 23:01:45.375 167 12520.98 76.75 55326.47 88888.00 2008-06-15 23:01:45.500 167 12521.08 76.83 55326.45 88888.00 2008-06-15 23:01:45.625 167 12521.08 76.80 55326.43 88888.00 2008-06-15 23:01:45.750 167 12520.98 76.80 55326.45 88888.00 2008-06-15 23:01:45.875 167 12520.95 76.85 55326.50 88888.00 2008-06-15 23:01:46.000 167 12521.00 76.78 55326.45 88888.00 2008-06-15 23:01:46.125 167 12521.00 76.78 55326.45 88888.00 2008-06-15 23:01:46.250 167 12520.98 76.80 55326.45 88888.00 2008-06-15 23:01:46.375 167 12520.92 76.80 55326.45 88888.00 2008-06-15 23:01:46.500 167 12520.95 76.83 55326.45 88888.00 2008-06-15 23:01:46.625 167 12520.95 76.85 55326.47 88888.00 2008-06-15 23:01:46.750 167 12521.00 76.88 55326.50 88888.00 2008-06-15 23:01:46.875 167 12521.05 76.88 55326.50 88888.00 2008-06-15 23:01:47.000 167 12521.02 76.83 55326.47 88888.00 2008-06-15 23:01:47.125 167 12521.12 76.83 55326.50 88888.00 2008-06-15 23:01:47.250 167 12521.02 76.78 55326.50 88888.00 2008-06-15 23:01:47.375 167 12520.98 76.80 55326.47 88888.00 2008-06-15 23:01:47.500 167 12521.00 76.80 55326.50 88888.00 2008-06-15 23:01:47.625 167 12520.95 76.85 55326.53 88888.00 2008-06-15 23:01:47.750 167 12520.95 76.85 55326.50 88888.00 2008-06-15 23:01:47.875 167 12520.92 76.83 55326.47 88888.00 2008-06-15 23:01:48.000 167 12520.88 76.78 55326.45 88888.00 2008-06-15 23:01:48.125 167 12520.90 76.75 55326.47 88888.00 2008-06-15 23:01:48.250 167 12520.98 76.80 55326.50 88888.00 2008-06-15 23:01:48.375 167 12520.95 76.80 55326.47 88888.00 2008-06-15 23:01:48.500 167 12520.90 76.75 55326.45 88888.00 2008-06-15 23:01:48.625 167 12521.00 76.83 55326.43 88888.00 2008-06-15 23:01:48.750 167 12521.10 76.83 55326.40 88888.00 2008-06-15 23:01:48.875 167 12521.00 76.78 55326.38 88888.00 2008-06-15 23:01:49.000 167 12520.92 76.75 55326.38 88888.00 2008-06-15 23:01:49.125 167 12520.98 76.83 55326.40 88888.00 2008-06-15 23:01:49.250 167 12521.00 76.83 55326.43 88888.00 2008-06-15 23:01:49.375 167 12521.02 76.83 55326.43 88888.00 2008-06-15 23:01:49.500 167 12521.00 76.78 55326.40 88888.00 2008-06-15 23:01:49.625 167 12520.92 76.83 55326.40 88888.00 2008-06-15 23:01:49.750 167 12520.98 76.85 55326.38 88888.00 2008-06-15 23:01:49.875 167 12521.05 76.88 55326.43 88888.00 2008-06-15 23:01:50.000 167 12521.00 76.85 55326.43 88888.00 2008-06-15 23:01:50.125 167 12520.98 76.80 55326.45 88888.00 2008-06-15 23:01:50.250 167 12520.92 76.88 55326.43 88888.00 2008-06-15 23:01:50.375 167 12520.92 76.92 55326.43 88888.00 2008-06-15 23:01:50.500 167 12520.98 76.90 55326.45 88888.00 2008-06-15 23:01:50.625 167 12520.98 76.90 55326.45 88888.00 2008-06-15 23:01:50.750 167 12520.98 76.85 55326.45 88888.00 2008-06-15 23:01:50.875 167 12520.92 76.88 55326.45 88888.00 2008-06-15 23:01:51.000 167 12520.95 76.92 55326.43 88888.00 2008-06-15 23:01:51.125 167 12520.88 76.90 55326.43 88888.00 2008-06-15 23:01:51.250 167 12520.80 76.83 55326.43 88888.00 2008-06-15 23:01:51.375 167 12520.80 76.80 55326.38 88888.00 2008-06-15 23:01:51.500 167 12520.83 76.83 55326.32 88888.00 2008-06-15 23:01:51.625 167 12520.88 76.85 55326.32 88888.00 2008-06-15 23:01:51.750 167 12520.98 76.85 55326.40 88888.00 2008-06-15 23:01:51.875 167 12520.95 76.83 55326.38 88888.00 2008-06-15 23:01:52.000 167 12520.92 76.80 55326.40 88888.00 2008-06-15 23:01:52.125 167 12520.90 76.83 55326.43 88888.00 2008-06-15 23:01:52.250 167 12520.90 76.85 55326.43 88888.00 2008-06-15 23:01:52.375 167 12520.98 76.90 55326.43 88888.00 2008-06-15 23:01:52.500 167 12520.98 76.85 55326.43 88888.00 2008-06-15 23:01:52.625 167 12520.98 76.85 55326.40 88888.00 2008-06-15 23:01:52.750 167 12520.98 76.88 55326.38 88888.00 2008-06-15 23:01:52.875 167 12521.00 76.85 55326.35 88888.00 2008-06-15 23:01:53.000 167 12520.95 76.85 55326.38 88888.00 2008-06-15 23:01:53.125 167 12520.95 76.92 55326.43 88888.00 2008-06-15 23:01:53.250 167 12520.92 76.90 55326.43 88888.00 2008-06-15 23:01:53.375 167 12520.95 76.90 55326.43 88888.00 2008-06-15 23:01:53.500 167 12520.98 76.92 55326.38 88888.00 2008-06-15 23:01:53.625 167 12520.90 76.92 55326.38 88888.00 2008-06-15 23:01:53.750 167 12520.92 76.90 55326.38 88888.00 2008-06-15 23:01:53.875 167 12520.92 76.92 55326.38 88888.00 2008-06-15 23:01:54.000 167 12520.98 77.00 55326.35 88888.00 2008-06-15 23:01:54.125 167 12521.02 76.95 55326.35 88888.00 2008-06-15 23:01:54.250 167 12520.98 76.88 55326.35 88888.00 2008-06-15 23:01:54.375 167 12520.95 76.88 55326.32 88888.00 2008-06-15 23:01:54.500 167 12521.02 76.95 55326.30 88888.00 2008-06-15 23:01:54.625 167 12521.15 77.00 55326.30 88888.00 2008-06-15 23:01:54.750 167 12521.17 76.97 55326.25 88888.00 2008-06-15 23:01:54.875 167 12521.12 76.92 55326.22 88888.00 2008-06-15 23:01:55.000 167 12521.02 76.90 55326.22 88888.00 2008-06-15 23:01:55.125 167 12520.98 76.92 55326.22 88888.00 2008-06-15 23:01:55.250 167 12520.90 76.92 55326.20 88888.00 2008-06-15 23:01:55.375 167 12520.92 76.95 55326.25 88888.00 2008-06-15 23:01:55.500 167 12521.05 77.05 55326.28 88888.00 2008-06-15 23:01:55.625 167 12521.08 77.05 55326.25 88888.00 2008-06-15 23:01:55.750 167 12521.12 77.10 55326.22 88888.00 2008-06-15 23:01:55.875 167 12521.17 77.10 55326.18 88888.00 2008-06-15 23:01:56.000 167 12521.23 77.08 55326.15 88888.00 2008-06-15 23:01:56.125 167 12521.20 77.05 55326.12 88888.00 2008-06-15 23:01:56.250 167 12521.17 77.10 55326.18 88888.00 2008-06-15 23:01:56.375 167 12521.25 77.12 55326.20 88888.00 2008-06-15 23:01:56.500 167 12521.20 77.12 55326.20 88888.00 2008-06-15 23:01:56.625 167 12521.17 77.12 55326.18 88888.00 2008-06-15 23:01:56.750 167 12521.30 77.17 55326.22 88888.00 2008-06-15 23:01:56.875 167 12521.40 77.20 55326.18 88888.00 2008-06-15 23:01:57.000 167 12521.35 77.12 55326.12 88888.00 2008-06-15 23:01:57.125 167 12521.35 77.08 55326.12 88888.00 2008-06-15 23:01:57.250 167 12521.27 77.12 55326.12 88888.00 2008-06-15 23:01:57.375 167 12521.33 77.20 55326.15 88888.00 2008-06-15 23:01:57.500 167 12521.42 77.30 55326.15 88888.00 2008-06-15 23:01:57.625 167 12521.38 77.25 55326.12 88888.00 2008-06-15 23:01:57.750 167 12521.35 77.30 55326.15 88888.00 2008-06-15 23:01:57.875 167 12521.40 77.35 55326.18 88888.00 2008-06-15 23:01:58.000 167 12521.40 77.38 55326.15 88888.00 2008-06-15 23:01:58.125 167 12521.38 77.30 55326.12 88888.00 2008-06-15 23:01:58.250 167 12521.40 77.30 55326.15 88888.00 2008-06-15 23:01:58.375 167 12521.42 77.35 55326.15 88888.00 2008-06-15 23:01:58.500 167 12521.45 77.40 55326.15 88888.00 2008-06-15 23:01:58.625 167 12521.42 77.40 55326.15 88888.00 2008-06-15 23:01:58.750 167 12521.42 77.35 55326.10 88888.00 2008-06-15 23:01:58.875 167 12521.45 77.35 55326.07 88888.00 2008-06-15 23:01:59.000 167 12521.48 77.40 55326.05 88888.00 2008-06-15 23:01:59.125 167 12521.52 77.47 55326.10 88888.00 2008-06-15 23:01:59.250 167 12521.58 77.45 55326.10 88888.00 2008-06-15 23:01:59.375 167 12521.58 77.40 55326.07 88888.00 2008-06-15 23:01:59.500 167 12521.52 77.42 55326.07 88888.00 2008-06-15 23:01:59.625 167 12521.50 77.42 55326.05 88888.00 2008-06-15 23:01:59.750 167 12521.50 77.47 55326.10 88888.00 2008-06-15 23:01:59.875 167 12521.50 77.45 55326.07 88888.00 2008-06-15 23:02:00.000 167 12521.50 77.50 55326.07 88888.00 2008-06-15 23:02:00.125 167 12521.52 77.47 55326.03 88888.00 2008-06-15 23:02:00.250 167 12521.60 77.47 55326.03 88888.00 2008-06-15 23:02:00.375 167 12521.67 77.50 55326.00 88888.00 2008-06-15 23:02:00.500 167 12521.73 77.60 55325.97 88888.00 2008-06-15 23:02:00.625 167 12521.70 77.60 55325.97 88888.00 2008-06-15 23:02:00.750 167 12521.65 77.53 55325.95 88888.00 2008-06-15 23:02:00.875 167 12521.62 77.53 55325.97 88888.00 2008-06-15 23:02:01.000 167 12521.67 77.53 55325.93 88888.00 2008-06-15 23:02:01.125 167 12521.67 77.55 55325.90 88888.00 2008-06-15 23:02:01.250 167 12521.73 77.62 55325.97 88888.00 2008-06-15 23:02:01.375 167 12521.77 77.65 55325.97 88888.00 2008-06-15 23:02:01.500 167 12521.75 77.65 55325.93 88888.00 2008-06-15 23:02:01.625 167 12521.83 77.60 55325.88 88888.00 2008-06-15 23:02:01.750 167 12521.88 77.58 55325.85 88888.00 2008-06-15 23:02:01.875 167 12521.85 77.62 55325.88 88888.00 2008-06-15 23:02:02.000 167 12521.88 77.67 55325.88 88888.00 2008-06-15 23:02:02.125 167 12521.77 77.62 55325.82 88888.00 2008-06-15 23:02:02.250 167 12521.83 77.65 55325.90 88888.00 2008-06-15 23:02:02.375 167 12521.98 77.70 55325.95 88888.00 2008-06-15 23:02:02.500 167 12521.98 77.67 55325.93 88888.00 2008-06-15 23:02:02.625 167 12521.95 77.70 55325.90 88888.00 2008-06-15 23:02:02.750 167 12521.98 77.72 55325.95 88888.00 2008-06-15 23:02:02.875 167 12522.12 77.78 55326.00 88888.00 2008-06-15 23:02:03.000 167 12522.12 77.75 55325.97 88888.00 2008-06-15 23:02:03.125 167 12522.15 77.72 55325.93 88888.00 2008-06-15 23:02:03.250 167 12522.17 77.78 55325.93 88888.00 2008-06-15 23:02:03.375 167 12522.20 77.85 55325.90 88888.00 2008-06-15 23:02:03.500 167 12522.17 77.83 55325.90 88888.00 2008-06-15 23:02:03.625 167 12522.05 77.78 55325.85 88888.00 2008-06-15 23:02:03.750 167 12522.05 77.78 55325.85 88888.00 2008-06-15 23:02:03.875 167 12522.15 77.85 55325.90 88888.00 2008-06-15 23:02:04.000 167 12522.23 77.95 55325.90 88888.00 2008-06-15 23:02:04.125 167 12522.25 77.97 55325.90 88888.00 2008-06-15 23:02:04.250 167 12522.23 77.92 55325.82 88888.00 2008-06-15 23:02:04.375 167 12522.17 77.92 55325.82 88888.00 2008-06-15 23:02:04.500 167 12522.25 77.92 55325.82 88888.00 2008-06-15 23:02:04.625 167 12522.25 77.85 55325.82 88888.00 2008-06-15 23:02:04.750 167 12522.25 77.88 55325.80 88888.00 2008-06-15 23:02:04.875 167 12522.27 77.95 55325.88 88888.00 2008-06-15 23:02:05.000 167 12522.38 78.03 55325.90 88888.00 2008-06-15 23:02:05.125 167 12522.33 78.00 55325.88 88888.00 2008-06-15 23:02:05.250 167 12522.27 77.97 55325.85 88888.00 2008-06-15 23:02:05.375 167 12522.38 78.00 55325.88 88888.00 2008-06-15 23:02:05.500 167 12522.42 78.05 55325.88 88888.00 2008-06-15 23:02:05.625 167 12522.40 78.05 55325.82 88888.00 2008-06-15 23:02:05.750 167 12522.38 77.97 55325.80 88888.00 2008-06-15 23:02:05.875 167 12522.33 77.97 55325.78 88888.00 2008-06-15 23:02:06.000 167 12522.33 78.00 55325.82 88888.00 2008-06-15 23:02:06.125 167 12522.35 78.08 55325.80 88888.00 2008-06-15 23:02:06.250 167 12522.30 78.12 55325.80 88888.00 2008-06-15 23:02:06.375 167 12522.30 78.20 55325.78 88888.00 2008-06-15 23:02:06.500 167 12522.35 78.10 55325.75 88888.00 2008-06-15 23:02:06.625 167 12522.33 78.08 55325.72 88888.00 2008-06-15 23:02:06.750 167 12522.38 78.17 55325.78 88888.00 2008-06-15 23:02:06.875 167 12522.42 78.12 55325.72 88888.00 2008-06-15 23:02:07.000 167 12522.42 78.15 55325.72 88888.00 2008-06-15 23:02:07.125 167 12522.40 78.17 55325.72 88888.00 2008-06-15 23:02:07.250 167 12522.33 78.22 55325.70 88888.00 2008-06-15 23:02:07.375 167 12522.30 78.28 55325.72 88888.00 2008-06-15 23:02:07.500 167 12522.38 78.30 55325.68 88888.00 2008-06-15 23:02:07.625 167 12522.38 78.28 55325.65 88888.00 2008-06-15 23:02:07.750 167 12522.35 78.25 55325.65 88888.00 2008-06-15 23:02:07.875 167 12522.42 78.30 55325.68 88888.00 2008-06-15 23:02:08.000 167 12522.45 78.33 55325.68 88888.00 2008-06-15 23:02:08.125 167 12522.52 78.35 55325.70 88888.00 2008-06-15 23:02:08.250 167 12522.48 78.38 55325.68 88888.00 2008-06-15 23:02:08.375 167 12522.50 78.42 55325.68 88888.00 2008-06-15 23:02:08.500 167 12522.60 78.50 55325.72 88888.00 2008-06-15 23:02:08.625 167 12522.58 78.50 55325.72 88888.00 2008-06-15 23:02:08.750 167 12522.50 78.45 55325.70 88888.00 2008-06-15 23:02:08.875 167 12522.42 78.45 55325.68 88888.00 2008-06-15 23:02:09.000 167 12522.45 78.47 55325.68 88888.00 2008-06-15 23:02:09.125 167 12522.48 78.47 55325.65 88888.00 2008-06-15 23:02:09.250 167 12522.52 78.53 55325.68 88888.00 2008-06-15 23:02:09.375 167 12522.58 78.55 55325.68 88888.00 2008-06-15 23:02:09.500 167 12522.55 78.53 55325.68 88888.00 2008-06-15 23:02:09.625 167 12522.52 78.53 55325.68 88888.00 2008-06-15 23:02:09.750 167 12522.50 78.58 55325.70 88888.00 2008-06-15 23:02:09.875 167 12522.52 78.62 55325.72 88888.00 2008-06-15 23:02:10.000 167 12522.58 78.62 55325.68 88888.00 2008-06-15 23:02:10.125 167 12522.58 78.67 55325.70 88888.00 2008-06-15 23:02:10.250 167 12522.60 78.67 55325.70 88888.00 2008-06-15 23:02:10.375 167 12522.67 78.72 55325.70 88888.00 2008-06-15 23:02:10.500 167 12522.70 78.72 55325.68 88888.00 2008-06-15 23:02:10.625 167 12522.67 78.75 55325.68 88888.00 2008-06-15 23:02:10.750 167 12522.65 78.72 55325.68 88888.00 2008-06-15 23:02:10.875 167 12522.60 78.70 55325.65 88888.00 2008-06-15 23:02:11.000 167 12522.60 78.75 55325.65 88888.00 2008-06-15 23:02:11.125 167 12522.60 78.85 55325.70 88888.00 2008-06-15 23:02:11.250 167 12522.62 78.92 55325.75 88888.00 2008-06-15 23:02:11.375 167 12522.67 78.92 55325.70 88888.00 2008-06-15 23:02:11.500 167 12522.60 78.85 55325.68 88888.00 2008-06-15 23:02:11.625 167 12522.58 78.88 55325.72 88888.00 2008-06-15 23:02:11.750 167 12522.62 78.90 55325.72 88888.00 2008-06-15 23:02:11.875 167 12522.62 78.90 55325.68 88888.00 2008-06-15 23:02:12.000 167 12522.70 78.92 55325.70 88888.00 2008-06-15 23:02:12.125 167 12522.75 78.95 55325.70 88888.00 2008-06-15 23:02:12.250 167 12522.77 78.95 55325.70 88888.00 2008-06-15 23:02:12.375 167 12522.75 78.95 55325.68 88888.00 2008-06-15 23:02:12.500 167 12522.65 78.88 55325.65 88888.00 2008-06-15 23:02:12.625 167 12522.65 78.88 55325.62 88888.00 2008-06-15 23:02:12.750 167 12522.62 78.92 55325.62 88888.00 2008-06-15 23:02:12.875 167 12522.60 78.97 55325.65 88888.00 2008-06-15 23:02:13.000 167 12522.52 78.95 55325.62 88888.00 2008-06-15 23:02:13.125 167 12522.55 78.92 55325.62 88888.00 2008-06-15 23:02:13.250 167 12522.60 79.00 55325.62 88888.00 2008-06-15 23:02:13.375 167 12522.67 79.00 55325.60 88888.00 2008-06-15 23:02:13.500 167 12522.62 79.00 55325.57 88888.00 2008-06-15 23:02:13.625 167 12522.67 79.00 55325.62 88888.00 2008-06-15 23:02:13.750 167 12522.65 79.03 55325.62 88888.00 2008-06-15 23:02:13.875 167 12522.73 79.00 55325.65 88888.00 2008-06-15 23:02:14.000 167 12522.75 79.03 55325.62 88888.00 2008-06-15 23:02:14.125 167 12522.70 79.00 55325.60 88888.00 2008-06-15 23:02:14.250 167 12522.55 78.92 55325.68 88888.00 2008-06-15 23:02:14.375 167 12522.52 78.97 55325.68 88888.00 2008-06-15 23:02:14.500 167 12522.62 79.03 55325.70 88888.00 2008-06-15 23:02:14.625 167 12522.58 79.03 55325.65 88888.00 2008-06-15 23:02:14.750 167 12522.65 79.08 55325.68 88888.00 2008-06-15 23:02:14.875 167 12522.58 79.05 55325.70 88888.00 2008-06-15 23:02:15.000 167 12522.52 79.05 55325.70 88888.00 2008-06-15 23:02:15.125 167 12522.50 79.05 55325.70 88888.00 2008-06-15 23:02:15.250 167 12522.55 79.03 55325.72 88888.00 2008-06-15 23:02:15.375 167 12522.50 79.00 55325.72 88888.00 2008-06-15 23:02:15.500 167 12522.48 78.97 55325.68 88888.00 2008-06-15 23:02:15.625 167 12522.48 79.00 55325.72 88888.00 2008-06-15 23:02:15.750 167 12522.50 79.08 55325.72 88888.00 2008-06-15 23:02:15.875 167 12522.55 79.05 55325.72 88888.00 2008-06-15 23:02:16.000 167 12522.62 79.03 55325.70 88888.00 2008-06-15 23:02:16.125 167 12522.62 78.97 55325.70 88888.00 2008-06-15 23:02:16.250 167 12522.62 79.03 55325.72 88888.00 2008-06-15 23:02:16.375 167 12522.55 79.05 55325.72 88888.00 2008-06-15 23:02:16.500 167 12522.55 79.05 55325.75 88888.00 2008-06-15 23:02:16.625 167 12522.50 78.97 55325.75 88888.00 2008-06-15 23:02:16.750 167 12522.48 78.97 55325.75 88888.00 2008-06-15 23:02:16.875 167 12522.48 78.90 55325.70 88888.00 2008-06-15 23:02:17.000 167 12522.40 78.80 55325.70 88888.00 2008-06-15 23:02:17.125 167 12522.42 78.83 55325.75 88888.00 2008-06-15 23:02:17.250 167 12522.35 78.90 55325.75 88888.00 2008-06-15 23:02:17.375 167 12522.35 78.88 55325.70 88888.00 2008-06-15 23:02:17.500 167 12522.38 78.83 55325.75 88888.00 2008-06-15 23:02:17.625 167 12522.40 78.88 55325.80 88888.00 2008-06-15 23:02:17.750 167 12522.40 78.90 55325.80 88888.00 2008-06-15 23:02:17.875 167 12522.38 78.88 55325.80 88888.00 2008-06-15 23:02:18.000 167 12522.33 78.83 55325.75 88888.00 2008-06-15 23:02:18.125 167 12522.25 78.75 55325.75 88888.00 2008-06-15 23:02:18.250 167 12522.27 78.75 55325.75 88888.00 2008-06-15 23:02:18.375 167 12522.33 78.83 55325.80 88888.00 2008-06-15 23:02:18.500 167 12522.27 78.83 55325.80 88888.00 2008-06-15 23:02:18.625 167 12522.23 78.75 55325.75 88888.00 2008-06-15 23:02:18.750 167 12522.20 78.72 55325.75 88888.00 2008-06-15 23:02:18.875 167 12522.23 78.75 55325.75 88888.00 2008-06-15 23:02:19.000 167 12522.20 78.70 55325.75 88888.00 2008-06-15 23:02:19.125 167 12522.15 78.65 55325.72 88888.00 2008-06-15 23:02:19.250 167 12522.08 78.65 55325.72 88888.00 2008-06-15 23:02:19.375 167 12522.08 78.62 55325.78 88888.00 2008-06-15 23:02:19.500 167 12522.10 78.67 55325.82 88888.00 2008-06-15 23:02:19.625 167 12522.20 78.72 55325.85 88888.00 2008-06-15 23:02:19.750 167 12522.20 78.70 55325.80 88888.00 2008-06-15 23:02:19.875 167 12522.12 78.58 55325.78 88888.00 2008-06-15 23:02:20.000 167 12522.12 78.55 55325.75 88888.00 2008-06-15 23:02:20.125 167 12522.23 78.62 55325.85 88888.00 2008-06-15 23:02:20.250 167 12522.17 78.60 55325.82 88888.00 2008-06-15 23:02:20.375 167 12522.10 78.58 55325.85 88888.00 2008-06-15 23:02:20.500 167 12522.02 78.53 55325.82 88888.00 2008-06-15 23:02:20.625 167 12521.98 78.53 55325.85 88888.00 2008-06-15 23:02:20.750 167 12522.02 78.53 55325.88 88888.00 2008-06-15 23:02:20.875 167 12522.08 78.55 55325.85 88888.00 2008-06-15 23:02:21.000 167 12522.10 78.53 55325.88 88888.00 2008-06-15 23:02:21.125 167 12522.05 78.50 55325.90 88888.00 2008-06-15 23:02:21.250 167 12521.95 78.38 55325.88 88888.00 2008-06-15 23:02:21.375 167 12521.98 78.40 55325.88 88888.00 2008-06-15 23:02:21.500 167 12521.95 78.38 55325.90 88888.00 2008-06-15 23:02:21.625 167 12521.95 78.38 55325.93 88888.00 2008-06-15 23:02:21.750 167 12522.00 78.40 55325.93 88888.00 2008-06-15 23:02:21.875 167 12522.00 78.35 55325.93 88888.00 2008-06-15 23:02:22.000 167 12522.00 78.33 55325.85 88888.00 2008-06-15 23:02:22.125 167 12521.98 78.30 55325.90 88888.00 2008-06-15 23:02:22.250 167 12521.92 78.30 55325.90 88888.00 2008-06-15 23:02:22.375 167 12522.02 78.28 55325.93 88888.00 2008-06-15 23:02:22.500 167 12522.08 78.30 55325.95 88888.00 2008-06-15 23:02:22.625 167 12522.05 78.20 55325.93 88888.00 2008-06-15 23:02:22.750 167 12522.00 78.17 55325.90 88888.00 2008-06-15 23:02:22.875 167 12522.02 78.20 55325.95 88888.00 2008-06-15 23:02:23.000 167 12522.05 78.28 55325.95 88888.00 2008-06-15 23:02:23.125 167 12522.08 78.30 55326.00 88888.00 2008-06-15 23:02:23.250 167 12522.02 78.22 55325.97 88888.00 2008-06-15 23:02:23.375 167 12522.08 78.20 55325.95 88888.00 2008-06-15 23:02:23.500 167 12522.02 78.12 55325.93 88888.00 2008-06-15 23:02:23.625 167 12522.05 78.15 55325.93 88888.00 2008-06-15 23:02:23.750 167 12522.00 78.12 55325.95 88888.00 2008-06-15 23:02:23.875 167 12522.00 78.05 55325.90 88888.00 2008-06-15 23:02:24.000 167 12522.08 78.05 55325.93 88888.00 2008-06-15 23:02:24.125 167 12522.23 78.12 55325.95 88888.00 2008-06-15 23:02:24.250 167 12522.17 78.10 55326.00 88888.00 2008-06-15 23:02:24.375 167 12522.15 78.03 55325.95 88888.00 2008-06-15 23:02:24.500 167 12522.10 78.00 55325.90 88888.00 2008-06-15 23:02:24.625 167 12522.08 78.05 55325.90 88888.00 2008-06-15 23:02:24.750 167 12522.05 78.03 55325.90 88888.00 2008-06-15 23:02:24.875 167 12522.00 78.08 55325.95 88888.00 2008-06-15 23:02:25.000 167 12522.00 78.08 55326.00 88888.00 2008-06-15 23:02:25.125 167 12521.95 78.05 55325.97 88888.00 2008-06-15 23:02:25.250 167 12521.98 77.92 55325.90 88888.00 2008-06-15 23:02:25.375 167 12522.12 77.97 55325.95 88888.00 2008-06-15 23:02:25.500 167 12522.15 78.05 55325.97 88888.00 2008-06-15 23:02:25.625 167 12522.08 77.97 55325.93 88888.00 2008-06-15 23:02:25.750 167 12521.95 77.92 55325.90 88888.00 2008-06-15 23:02:25.875 167 12522.00 77.97 55325.93 88888.00 2008-06-15 23:02:26.000 167 12522.08 78.00 55325.93 88888.00 2008-06-15 23:02:26.125 167 12522.08 78.03 55325.95 88888.00 2008-06-15 23:02:26.250 167 12522.05 78.00 55325.93 88888.00 2008-06-15 23:02:26.375 167 12522.08 77.97 55325.95 88888.00 2008-06-15 23:02:26.500 167 12522.10 77.95 55326.00 88888.00 2008-06-15 23:02:26.625 167 12522.17 77.92 55326.00 88888.00 2008-06-15 23:02:26.750 167 12522.23 77.95 55325.97 88888.00 2008-06-15 23:02:26.875 167 12522.23 77.97 55326.00 88888.00 2008-06-15 23:02:27.000 167 12522.25 77.97 55326.00 88888.00 2008-06-15 23:02:27.125 167 12522.25 78.00 55326.05 88888.00 2008-06-15 23:02:27.250 167 12522.23 78.05 55326.03 88888.00 2008-06-15 23:02:27.375 167 12522.25 78.05 55325.97 88888.00 2008-06-15 23:02:27.500 167 12522.25 78.03 55326.00 88888.00 2008-06-15 23:02:27.625 167 12522.20 78.03 55326.00 88888.00 2008-06-15 23:02:27.750 167 12522.23 78.03 55326.00 88888.00 2008-06-15 23:02:27.875 167 12522.23 78.03 55326.00 88888.00 2008-06-15 23:02:28.000 167 12522.30 77.97 55325.95 88888.00 2008-06-15 23:02:28.125 167 12522.33 78.00 55326.00 88888.00 2008-06-15 23:02:28.250 167 12522.35 78.08 55326.03 88888.00 2008-06-15 23:02:28.375 167 12522.38 78.10 55326.05 88888.00 2008-06-15 23:02:28.500 167 12522.35 78.10 55326.05 88888.00 2008-06-15 23:02:28.625 167 12522.30 78.05 55326.00 88888.00 2008-06-15 23:02:28.750 167 12522.30 78.05 55326.00 88888.00 2008-06-15 23:02:28.875 167 12522.30 78.03 55326.03 88888.00 2008-06-15 23:02:29.000 167 12522.33 78.08 55326.05 88888.00 2008-06-15 23:02:29.125 167 12522.33 78.10 55326.05 88888.00 2008-06-15 23:02:29.250 167 12522.33 78.12 55326.03 88888.00 2008-06-15 23:02:29.375 167 12522.33 78.12 55325.97 88888.00 2008-06-15 23:02:29.500 167 12522.25 78.15 55326.03 88888.00 2008-06-15 23:02:29.625 167 12522.27 78.20 55326.05 88888.00 2008-06-15 23:02:29.750 167 12522.25 78.12 55326.00 88888.00 2008-06-15 23:02:29.875 167 12522.30 78.08 55326.03 88888.00 2008-06-15 23:02:30.000 167 12522.33 78.10 55326.03 88888.00 2008-06-15 23:02:30.125 167 12522.30 78.15 55326.03 88888.00 2008-06-15 23:02:30.250 167 12522.35 78.20 55326.03 88888.00 2008-06-15 23:02:30.375 167 12522.40 78.20 55326.00 88888.00 2008-06-15 23:02:30.500 167 12522.42 78.15 55326.00 88888.00 2008-06-15 23:02:30.625 167 12522.40 78.20 55326.00 88888.00 2008-06-15 23:02:30.750 167 12522.38 78.22 55325.97 88888.00 2008-06-15 23:02:30.875 167 12522.40 78.17 55325.93 88888.00 2008-06-15 23:02:31.000 167 12522.45 78.15 55325.93 88888.00 2008-06-15 23:02:31.125 167 12522.45 78.20 55325.93 88888.00 2008-06-15 23:02:31.250 167 12522.40 78.25 55325.97 88888.00 2008-06-15 23:02:31.375 167 12522.45 78.28 55325.97 88888.00 2008-06-15 23:02:31.500 167 12522.48 78.28 55325.95 88888.00 2008-06-15 23:02:31.625 167 12522.48 78.30 55325.90 88888.00 2008-06-15 23:02:31.750 167 12522.48 78.33 55325.93 88888.00 2008-06-15 23:02:31.875 167 12522.40 78.33 55325.95 88888.00 2008-06-15 23:02:32.000 167 12522.45 78.35 55325.95 88888.00 2008-06-15 23:02:32.125 167 12522.45 78.33 55325.95 88888.00 2008-06-15 23:02:32.250 167 12522.48 78.35 55325.95 88888.00 2008-06-15 23:02:32.375 167 12522.50 78.45 55325.97 88888.00 2008-06-15 23:02:32.500 167 12522.48 78.47 55326.00 88888.00 2008-06-15 23:02:32.625 167 12522.42 78.38 55326.00 88888.00 2008-06-15 23:02:32.750 167 12522.50 78.38 55325.97 88888.00 2008-06-15 23:02:32.875 167 12522.58 78.40 55325.95 88888.00 2008-06-15 23:02:33.000 167 12522.55 78.38 55325.95 88888.00 2008-06-15 23:02:33.125 167 12522.48 78.35 55325.97 88888.00 2008-06-15 23:02:33.250 167 12522.48 78.35 55326.00 88888.00 2008-06-15 23:02:33.375 167 12522.50 78.40 55325.97 88888.00 2008-06-15 23:02:33.500 167 12522.45 78.35 55325.93 88888.00 2008-06-15 23:02:33.625 167 12522.45 78.40 55325.95 88888.00 2008-06-15 23:02:33.750 167 12522.42 78.45 55325.97 88888.00 2008-06-15 23:02:33.875 167 12522.40 78.50 55325.97 88888.00 2008-06-15 23:02:34.000 167 12522.38 78.50 55325.95 88888.00 2008-06-15 23:02:34.125 167 12522.42 78.55 55326.00 88888.00 2008-06-15 23:02:34.250 167 12522.45 78.53 55326.03 88888.00 2008-06-15 23:02:34.375 167 12522.38 78.47 55325.97 88888.00 2008-06-15 23:02:34.500 167 12522.40 78.50 55325.97 88888.00 2008-06-15 23:02:34.625 167 12522.45 78.55 55326.03 88888.00 2008-06-15 23:02:34.750 167 12522.42 78.53 55326.00 88888.00 2008-06-15 23:02:34.875 167 12522.42 78.55 55326.05 88888.00 2008-06-15 23:02:35.000 167 12522.42 78.60 55326.07 88888.00 2008-06-15 23:02:35.125 167 12522.40 78.50 55326.07 88888.00 2008-06-15 23:02:35.250 167 12522.40 78.50 55326.05 88888.00 2008-06-15 23:02:35.375 167 12522.50 78.47 55326.07 88888.00 2008-06-15 23:02:35.500 167 12522.42 78.55 55326.07 88888.00 2008-06-15 23:02:35.625 167 12522.42 78.58 55326.03 88888.00 2008-06-15 23:02:35.750 167 12522.40 78.55 55326.07 88888.00 2008-06-15 23:02:35.875 167 12522.40 78.45 55326.03 88888.00 2008-06-15 23:02:36.000 167 12522.42 78.50 55326.05 88888.00 2008-06-15 23:02:36.125 167 12522.38 78.53 55326.05 88888.00 2008-06-15 23:02:36.250 167 12522.33 78.55 55326.05 88888.00 2008-06-15 23:02:36.375 167 12522.35 78.58 55326.07 88888.00 2008-06-15 23:02:36.500 167 12522.38 78.53 55326.05 88888.00 2008-06-15 23:02:36.625 167 12522.35 78.47 55326.03 88888.00 2008-06-15 23:02:36.750 167 12522.30 78.50 55326.03 88888.00 2008-06-15 23:02:36.875 167 12522.30 78.58 55326.03 88888.00 2008-06-15 23:02:37.000 167 12522.27 78.55 55326.03 88888.00 2008-06-15 23:02:37.125 167 12522.27 78.50 55326.00 88888.00 2008-06-15 23:02:37.250 167 12522.33 78.45 55325.97 88888.00 2008-06-15 23:02:37.375 167 12522.30 78.38 55326.00 88888.00 2008-06-15 23:02:37.500 167 12522.27 78.45 55326.05 88888.00 2008-06-15 23:02:37.625 167 12522.25 78.47 55326.05 88888.00 2008-06-15 23:02:37.750 167 12522.27 78.53 55326.05 88888.00 2008-06-15 23:02:37.875 167 12522.27 78.50 55326.03 88888.00 2008-06-15 23:02:38.000 167 12522.25 78.40 55326.00 88888.00 2008-06-15 23:02:38.125 167 12522.30 78.42 55326.03 88888.00 2008-06-15 23:02:38.250 167 12522.30 78.47 55326.07 88888.00 2008-06-15 23:02:38.375 167 12522.30 78.47 55326.12 88888.00 2008-06-15 23:02:38.500 167 12522.30 78.47 55326.15 88888.00 2008-06-15 23:02:38.625 167 12522.27 78.47 55326.10 88888.00 2008-06-15 23:02:38.750 167 12522.20 78.45 55326.07 88888.00 2008-06-15 23:02:38.875 167 12522.17 78.40 55326.10 88888.00 2008-06-15 23:02:39.000 167 12522.25 78.42 55326.18 88888.00 2008-06-15 23:02:39.125 167 12522.33 78.45 55326.20 88888.00 2008-06-15 23:02:39.250 167 12522.35 78.40 55326.18 88888.00 2008-06-15 23:02:39.375 167 12522.38 78.38 55326.18 88888.00 2008-06-15 23:02:39.500 167 12522.27 78.40 55326.15 88888.00 2008-06-15 23:02:39.625 167 12522.20 78.38 55326.15 88888.00 2008-06-15 23:02:39.750 167 12522.20 78.33 55326.12 88888.00 2008-06-15 23:02:39.875 167 12522.27 78.38 55326.15 88888.00 2008-06-15 23:02:40.000 167 12522.35 78.40 55326.20 88888.00 2008-06-15 23:02:40.125 167 12522.35 78.42 55326.22 88888.00 2008-06-15 23:02:40.250 167 12522.27 78.38 55326.22 88888.00 2008-06-15 23:02:40.375 167 12522.35 78.42 55326.20 88888.00 2008-06-15 23:02:40.500 167 12522.33 78.38 55326.20 88888.00 2008-06-15 23:02:40.625 167 12522.25 78.30 55326.18 88888.00 2008-06-15 23:02:40.750 167 12522.20 78.22 55326.20 88888.00 2008-06-15 23:02:40.875 167 12522.25 78.25 55326.22 88888.00 2008-06-15 23:02:41.000 167 12522.27 78.28 55326.22 88888.00 2008-06-15 23:02:41.125 167 12522.20 78.20 55326.18 88888.00 2008-06-15 23:02:41.250 167 12522.20 78.17 55326.18 88888.00 2008-06-15 23:02:41.375 167 12522.27 78.20 55326.18 88888.00 2008-06-15 23:02:41.500 167 12522.30 78.22 55326.20 88888.00 2008-06-15 23:02:41.625 167 12522.20 78.20 55326.20 88888.00 2008-06-15 23:02:41.750 167 12522.15 78.12 55326.18 88888.00 2008-06-15 23:02:41.875 167 12522.20 78.20 55326.20 88888.00 2008-06-15 23:02:42.000 167 12522.23 78.20 55326.22 88888.00 2008-06-15 23:02:42.125 167 12522.33 78.20 55326.25 88888.00 2008-06-15 23:02:42.250 167 12522.30 78.15 55326.25 88888.00 2008-06-15 23:02:42.375 167 12522.17 78.10 55326.22 88888.00 2008-06-15 23:02:42.500 167 12522.05 78.08 55326.15 88888.00 2008-06-15 23:02:42.625 167 12522.15 78.12 55326.18 88888.00 2008-06-15 23:02:42.750 167 12522.25 78.10 55326.18 88888.00 2008-06-15 23:02:42.875 167 12522.25 78.05 55326.15 88888.00 2008-06-15 23:02:43.000 167 12522.20 78.03 55326.15 88888.00 2008-06-15 23:02:43.125 167 12522.23 78.05 55326.18 88888.00 2008-06-15 23:02:43.250 167 12522.23 77.97 55326.20 88888.00 2008-06-15 23:02:43.375 167 12522.20 77.92 55326.15 88888.00 2008-06-15 23:02:43.500 167 12522.23 77.90 55326.15 88888.00 2008-06-15 23:02:43.625 167 12522.27 77.97 55326.18 88888.00 2008-06-15 23:02:43.750 167 12522.20 78.00 55326.20 88888.00 2008-06-15 23:02:43.875 167 12522.17 77.95 55326.15 88888.00 2008-06-15 23:02:44.000 167 12522.12 77.90 55326.15 88888.00 2008-06-15 23:02:44.125 167 12522.15 77.88 55326.18 88888.00 2008-06-15 23:02:44.250 167 12522.17 77.90 55326.25 88888.00 2008-06-15 23:02:44.375 167 12522.30 77.97 55326.25 88888.00 2008-06-15 23:02:44.500 167 12522.33 78.00 55326.22 88888.00 2008-06-15 23:02:44.625 167 12522.25 77.95 55326.20 88888.00 2008-06-15 23:02:44.750 167 12522.17 77.88 55326.18 88888.00 2008-06-15 23:02:44.875 167 12522.17 77.85 55326.20 88888.00 2008-06-15 23:02:45.000 167 12522.30 77.90 55326.22 88888.00 2008-06-15 23:02:45.125 167 12522.40 77.95 55326.30 88888.00 2008-06-15 23:02:45.250 167 12522.35 77.83 55326.30 88888.00 2008-06-15 23:02:45.375 167 12522.35 77.85 55326.25 88888.00 2008-06-15 23:02:45.500 167 12522.30 77.88 55326.22 88888.00 2008-06-15 23:02:45.625 167 12522.33 77.83 55326.25 88888.00 2008-06-15 23:02:45.750 167 12522.35 77.80 55326.18 88888.00 2008-06-15 23:02:45.875 167 12522.30 77.83 55326.18 88888.00 2008-06-15 23:02:46.000 167 12522.27 77.83 55326.20 88888.00 2008-06-15 23:02:46.125 167 12522.27 77.83 55326.20 88888.00 2008-06-15 23:02:46.250 167 12522.30 77.83 55326.22 88888.00 2008-06-15 23:02:46.375 167 12522.33 77.85 55326.20 88888.00 2008-06-15 23:02:46.500 167 12522.25 77.83 55326.22 88888.00 2008-06-15 23:02:46.625 167 12522.23 77.83 55326.25 88888.00 2008-06-15 23:02:46.750 167 12522.38 77.90 55326.32 88888.00 2008-06-15 23:02:46.875 167 12522.38 77.83 55326.32 88888.00 2008-06-15 23:02:47.000 167 12522.38 77.75 55326.30 88888.00 2008-06-15 23:02:47.125 167 12522.35 77.80 55326.28 88888.00 2008-06-15 23:02:47.250 167 12522.30 77.80 55326.25 88888.00 2008-06-15 23:02:47.375 167 12522.30 77.78 55326.30 88888.00 2008-06-15 23:02:47.500 167 12522.27 77.75 55326.35 88888.00 2008-06-15 23:02:47.625 167 12522.35 77.75 55326.32 88888.00 2008-06-15 23:02:47.750 167 12522.38 77.85 55326.28 88888.00 2008-06-15 23:02:47.875 167 12522.35 77.80 55326.28 88888.00 2008-06-15 23:02:48.000 167 12522.38 77.83 55326.28 88888.00 2008-06-15 23:02:48.125 167 12522.42 77.80 55326.28 88888.00 2008-06-15 23:02:48.250 167 12522.38 77.75 55326.22 88888.00 2008-06-15 23:02:48.375 167 12522.38 77.72 55326.20 88888.00 2008-06-15 23:02:48.500 167 12522.35 77.70 55326.22 88888.00 2008-06-15 23:02:48.625 167 12522.42 77.67 55326.22 88888.00 2008-06-15 23:02:48.750 167 12522.45 77.75 55326.25 88888.00 2008-06-15 23:02:48.875 167 12522.40 77.72 55326.22 88888.00 2008-06-15 23:02:49.000 167 12522.40 77.72 55326.20 88888.00 2008-06-15 23:02:49.125 167 12522.48 77.80 55326.22 88888.00 2008-06-15 23:02:49.250 167 12522.45 77.75 55326.22 88888.00 2008-06-15 23:02:49.375 167 12522.45 77.72 55326.22 88888.00 2008-06-15 23:02:49.500 167 12522.45 77.67 55326.20 88888.00 2008-06-15 23:02:49.625 167 12522.42 77.67 55326.22 88888.00 2008-06-15 23:02:49.750 167 12522.50 77.72 55326.25 88888.00 2008-06-15 23:02:49.875 167 12522.48 77.67 55326.18 88888.00 2008-06-15 23:02:50.000 167 12522.40 77.65 55326.18 88888.00 2008-06-15 23:02:50.125 167 12522.48 77.67 55326.18 88888.00 2008-06-15 23:02:50.250 167 12522.55 77.70 55326.25 88888.00 2008-06-15 23:02:50.375 167 12522.58 77.72 55326.28 88888.00 2008-06-15 23:02:50.500 167 12522.50 77.67 55326.28 88888.00 2008-06-15 23:02:50.625 167 12522.45 77.67 55326.30 88888.00 2008-06-15 23:02:50.750 167 12522.52 77.65 55326.30 88888.00 2008-06-15 23:02:50.875 167 12522.60 77.67 55326.30 88888.00 2008-06-15 23:02:51.000 167 12522.58 77.70 55326.32 88888.00 2008-06-15 23:02:51.125 167 12522.58 77.72 55326.30 88888.00 2008-06-15 23:02:51.250 167 12522.58 77.70 55326.32 88888.00 2008-06-15 23:02:51.375 167 12522.60 77.67 55326.30 88888.00 2008-06-15 23:02:51.500 167 12522.60 77.70 55326.30 88888.00 2008-06-15 23:02:51.625 167 12522.60 77.67 55326.28 88888.00 2008-06-15 23:02:51.750 167 12522.58 77.60 55326.25 88888.00 2008-06-15 23:02:51.875 167 12522.62 77.62 55326.28 88888.00 2008-06-15 23:02:52.000 167 12522.60 77.67 55326.28 88888.00 2008-06-15 23:02:52.125 167 12522.62 77.70 55326.32 88888.00 2008-06-15 23:02:52.250 167 12522.58 77.60 55326.30 88888.00 2008-06-15 23:02:52.375 167 12522.52 77.60 55326.28 88888.00 2008-06-15 23:02:52.500 167 12522.50 77.60 55326.28 88888.00 2008-06-15 23:02:52.625 167 12522.48 77.62 55326.30 88888.00 2008-06-15 23:02:52.750 167 12522.50 77.62 55326.32 88888.00 2008-06-15 23:02:52.875 167 12522.60 77.60 55326.32 88888.00 2008-06-15 23:02:53.000 167 12522.62 77.60 55326.30 88888.00 2008-06-15 23:02:53.125 167 12522.60 77.62 55326.35 88888.00 2008-06-15 23:02:53.250 167 12522.55 77.60 55326.38 88888.00 2008-06-15 23:02:53.375 167 12522.65 77.62 55326.35 88888.00 2008-06-15 23:02:53.500 167 12522.70 77.60 55326.35 88888.00 2008-06-15 23:02:53.625 167 12522.67 77.60 55326.35 88888.00 2008-06-15 23:02:53.750 167 12522.60 77.55 55326.35 88888.00 2008-06-15 23:02:53.875 167 12522.55 77.58 55326.32 88888.00 2008-06-15 23:02:54.000 167 12522.62 77.58 55326.38 88888.00 2008-06-15 23:02:54.125 167 12522.65 77.55 55326.38 88888.00 2008-06-15 23:02:54.250 167 12522.65 77.55 55326.35 88888.00 2008-06-15 23:02:54.375 167 12522.73 77.55 55326.35 88888.00 2008-06-15 23:02:54.500 167 12522.73 77.47 55326.32 88888.00 2008-06-15 23:02:54.625 167 12522.77 77.47 55326.32 88888.00 2008-06-15 23:02:54.750 167 12522.70 77.45 55326.32 88888.00 2008-06-15 23:02:54.875 167 12522.58 77.40 55326.30 88888.00 2008-06-15 23:02:55.000 167 12522.67 77.40 55326.30 88888.00 2008-06-15 23:02:55.125 167 12522.65 77.45 55326.35 88888.00 2008-06-15 23:02:55.250 167 12522.67 77.40 55326.38 88888.00 2008-06-15 23:02:55.375 167 12522.75 77.40 55326.35 88888.00 2008-06-15 23:02:55.500 167 12522.70 77.40 55326.32 88888.00 2008-06-15 23:02:55.625 167 12522.67 77.35 55326.35 88888.00 2008-06-15 23:02:55.750 167 12522.77 77.38 55326.38 88888.00 2008-06-15 23:02:55.875 167 12522.80 77.40 55326.35 88888.00 2008-06-15 23:02:56.000 167 12522.77 77.38 55326.35 88888.00 2008-06-15 23:02:56.125 167 12522.73 77.35 55326.32 88888.00 2008-06-15 23:02:56.250 167 12522.77 77.38 55326.32 88888.00 2008-06-15 23:02:56.375 167 12522.83 77.35 55326.32 88888.00 2008-06-15 23:02:56.500 167 12522.73 77.38 55326.38 88888.00 2008-06-15 23:02:56.625 167 12522.70 77.35 55326.40 88888.00 2008-06-15 23:02:56.750 167 12522.80 77.40 55326.43 88888.00 2008-06-15 23:02:56.875 167 12522.83 77.42 55326.43 88888.00 2008-06-15 23:02:57.000 167 12522.83 77.35 55326.38 88888.00 2008-06-15 23:02:57.125 167 12522.85 77.35 55326.40 88888.00 2008-06-15 23:02:57.250 167 12522.85 77.35 55326.40 88888.00 2008-06-15 23:02:57.375 167 12522.88 77.35 55326.47 88888.00 2008-06-15 23:02:57.500 167 12522.77 77.33 55326.43 88888.00 2008-06-15 23:02:57.625 167 12522.85 77.30 55326.40 88888.00 2008-06-15 23:02:57.750 167 12522.90 77.28 55326.40 88888.00 2008-06-15 23:02:57.875 167 12522.83 77.22 55326.43 88888.00 2008-06-15 23:02:58.000 167 12522.77 77.20 55326.43 88888.00 2008-06-15 23:02:58.125 167 12522.73 77.15 55326.40 88888.00 2008-06-15 23:02:58.250 167 12522.80 77.20 55326.43 88888.00 2008-06-15 23:02:58.375 167 12522.88 77.22 55326.43 88888.00 2008-06-15 23:02:58.500 167 12522.85 77.22 55326.45 88888.00 2008-06-15 23:02:58.625 167 12522.83 77.20 55326.40 88888.00 2008-06-15 23:02:58.750 167 12522.77 77.20 55326.47 88888.00 2008-06-15 23:02:58.875 167 12522.73 77.12 55326.45 88888.00 2008-06-15 23:02:59.000 167 12522.80 77.12 55326.45 88888.00 2008-06-15 23:02:59.125 167 12522.88 77.15 55326.45 88888.00 2008-06-15 23:02:59.250 167 12522.85 77.10 55326.45 88888.00 2008-06-15 23:02:59.375 167 12522.85 77.12 55326.45 88888.00 2008-06-15 23:02:59.500 167 12522.88 77.15 55326.45 88888.00 2008-06-15 23:02:59.625 167 12522.88 77.15 55326.47 88888.00 2008-06-15 23:02:59.750 167 12522.85 77.15 55326.50 88888.00 2008-06-15 23:02:59.875 167 12522.90 77.12 55326.53 88888.00 2008-06-15 23:03:00.000 167 12522.95 77.10 55326.50 88888.00 2008-06-15 23:03:00.125 167 12522.90 77.05 55326.50 88888.00 2008-06-15 23:03:00.250 167 12522.92 77.05 55326.53 88888.00 2008-06-15 23:03:00.375 167 12522.98 77.10 55326.53 88888.00 2008-06-15 23:03:00.500 167 12522.88 77.03 55326.47 88888.00 2008-06-15 23:03:00.625 167 12522.92 77.03 55326.50 88888.00 2008-06-15 23:03:00.750 167 12522.98 77.03 55326.47 88888.00 2008-06-15 23:03:00.875 167 12522.95 76.92 55326.45 88888.00 2008-06-15 23:03:01.000 167 12522.90 76.95 55326.45 88888.00 2008-06-15 23:03:01.125 167 12522.83 76.92 55326.45 88888.00 2008-06-15 23:03:01.250 167 12522.80 76.90 55326.45 88888.00 2008-06-15 23:03:01.375 167 12522.88 76.97 55326.45 88888.00 2008-06-15 23:03:01.500 167 12522.95 76.97 55326.43 88888.00 2008-06-15 23:03:01.625 167 12522.95 76.88 55326.45 88888.00 2008-06-15 23:03:01.750 167 12522.95 76.88 55326.47 88888.00 2008-06-15 23:03:01.875 167 12522.95 76.92 55326.53 88888.00 2008-06-15 23:03:02.000 167 12523.02 76.97 55326.53 88888.00 2008-06-15 23:03:02.125 167 12522.95 76.85 55326.45 88888.00 2008-06-15 23:03:02.250 167 12522.92 76.78 55326.43 88888.00 2008-06-15 23:03:02.375 167 12522.98 76.80 55326.50 88888.00 2008-06-15 23:03:02.500 167 12523.00 76.83 55326.55 88888.00 2008-06-15 23:03:02.625 167 12522.92 76.85 55326.53 88888.00 2008-06-15 23:03:02.750 167 12522.85 76.78 55326.53 88888.00 2008-06-15 23:03:02.875 167 12522.85 76.75 55326.53 88888.00 2008-06-15 23:03:03.000 167 12522.88 76.78 55326.53 88888.00 2008-06-15 23:03:03.125 167 12522.95 76.83 55326.55 88888.00 2008-06-15 23:03:03.250 167 12523.00 76.80 55326.55 88888.00 2008-06-15 23:03:03.375 167 12523.05 76.83 55326.55 88888.00 2008-06-15 23:03:03.500 167 12523.00 76.72 55326.53 88888.00 2008-06-15 23:03:03.625 167 12522.95 76.67 55326.53 88888.00 2008-06-15 23:03:03.750 167 12522.92 76.62 55326.50 88888.00 2008-06-15 23:03:03.875 167 12522.90 76.62 55326.50 88888.00 2008-06-15 23:03:04.000 167 12522.95 76.72 55326.47 88888.00 2008-06-15 23:03:04.125 167 12522.92 76.65 55326.47 88888.00 2008-06-15 23:03:04.250 167 12522.95 76.70 55326.47 88888.00 2008-06-15 23:03:04.375 167 12523.00 76.80 55326.53 88888.00 2008-06-15 23:03:04.500 167 12523.10 76.83 55326.55 88888.00 2008-06-15 23:03:04.625 167 12523.10 76.78 55326.55 88888.00 2008-06-15 23:03:04.750 167 12523.15 76.78 55326.53 88888.00 2008-06-15 23:03:04.875 167 12523.15 76.75 55326.55 88888.00 2008-06-15 23:03:05.000 167 12523.12 76.75 55326.55 88888.00 2008-06-15 23:03:05.125 167 12523.05 76.70 55326.55 88888.00 2008-06-15 23:03:05.250 167 12523.02 76.72 55326.53 88888.00 2008-06-15 23:03:05.375 167 12523.10 76.72 55326.53 88888.00 2008-06-15 23:03:05.500 167 12523.12 76.75 55326.53 88888.00 2008-06-15 23:03:05.625 167 12523.10 76.70 55326.50 88888.00 2008-06-15 23:03:05.750 167 12523.02 76.67 55326.47 88888.00 2008-06-15 23:03:05.875 167 12523.05 76.70 55326.53 88888.00 2008-06-15 23:03:06.000 167 12523.05 76.67 55326.53 88888.00 2008-06-15 23:03:06.125 167 12523.08 76.62 55326.53 88888.00 2008-06-15 23:03:06.250 167 12523.12 76.62 55326.53 88888.00 2008-06-15 23:03:06.375 167 12523.15 76.65 55326.53 88888.00 2008-06-15 23:03:06.500 167 12523.17 76.62 55326.47 88888.00 2008-06-15 23:03:06.625 167 12523.20 76.65 55326.47 88888.00 2008-06-15 23:03:06.750 167 12523.23 76.67 55326.47 88888.00 2008-06-15 23:03:06.875 167 12523.17 76.65 55326.47 88888.00 2008-06-15 23:03:07.000 167 12523.20 76.70 55326.45 88888.00 2008-06-15 23:03:07.125 167 12523.25 76.70 55326.45 88888.00 2008-06-15 23:03:07.250 167 12523.23 76.70 55326.47 88888.00 2008-06-15 23:03:07.375 167 12523.27 76.70 55326.47 88888.00 2008-06-15 23:03:07.500 167 12523.30 76.72 55326.50 88888.00 2008-06-15 23:03:07.625 167 12523.30 76.70 55326.47 88888.00 2008-06-15 23:03:07.750 167 12523.33 76.72 55326.50 88888.00 2008-06-15 23:03:07.875 167 12523.30 76.78 55326.53 88888.00 2008-06-15 23:03:08.000 167 12523.27 76.78 55326.53 88888.00 2008-06-15 23:03:08.125 167 12523.30 76.75 55326.50 88888.00 2008-06-15 23:03:08.250 167 12523.23 76.70 55326.50 88888.00 2008-06-15 23:03:08.375 167 12523.27 76.78 55326.55 88888.00 2008-06-15 23:03:08.500 167 12523.30 76.83 55326.57 88888.00 2008-06-15 23:03:08.625 167 12523.23 76.83 55326.60 88888.00 2008-06-15 23:03:08.750 167 12523.20 76.78 55326.55 88888.00 2008-06-15 23:03:08.875 167 12523.23 76.70 55326.50 88888.00 2008-06-15 23:03:09.000 167 12523.30 76.78 55326.53 88888.00 2008-06-15 23:03:09.125 167 12523.35 76.80 55326.57 88888.00 2008-06-15 23:03:09.250 167 12523.35 76.83 55326.57 88888.00 2008-06-15 23:03:09.375 167 12523.35 76.85 55326.60 88888.00 2008-06-15 23:03:09.500 167 12523.23 76.75 55326.55 88888.00 2008-06-15 23:03:09.625 167 12523.25 76.70 55326.53 88888.00 2008-06-15 23:03:09.750 167 12523.33 76.83 55326.60 88888.00 2008-06-15 23:03:09.875 167 12523.33 76.83 55326.60 88888.00 2008-06-15 23:03:10.000 167 12523.38 76.80 55326.57 88888.00 2008-06-15 23:03:10.125 167 12523.35 76.83 55326.57 88888.00 2008-06-15 23:03:10.250 167 12523.38 76.83 55326.60 88888.00 2008-06-15 23:03:10.375 167 12523.45 76.90 55326.65 88888.00 2008-06-15 23:03:10.500 167 12523.48 76.88 55326.62 88888.00 2008-06-15 23:03:10.625 167 12523.40 76.80 55326.57 88888.00 2008-06-15 23:03:10.750 167 12523.33 76.75 55326.57 88888.00 2008-06-15 23:03:10.875 167 12523.38 76.83 55326.62 88888.00 2008-06-15 23:03:11.000 167 12523.35 76.83 55326.60 88888.00 2008-06-15 23:03:11.125 167 12523.25 76.85 55326.62 88888.00 2008-06-15 23:03:11.250 167 12523.25 76.80 55326.62 88888.00 2008-06-15 23:03:11.375 167 12523.30 76.83 55326.62 88888.00 2008-06-15 23:03:11.500 167 12523.30 76.83 55326.62 88888.00 2008-06-15 23:03:11.625 167 12523.30 76.88 55326.68 88888.00 2008-06-15 23:03:11.750 167 12523.30 76.80 55326.65 88888.00 2008-06-15 23:03:11.875 167 12523.30 76.72 55326.65 88888.00 2008-06-15 23:03:12.000 167 12523.33 76.75 55326.68 88888.00 2008-06-15 23:03:12.125 167 12523.35 76.83 55326.72 88888.00 2008-06-15 23:03:12.250 167 12523.38 76.83 55326.72 88888.00 2008-06-15 23:03:12.375 167 12523.35 76.78 55326.70 88888.00 2008-06-15 23:03:12.500 167 12523.27 76.78 55326.65 88888.00 2008-06-15 23:03:12.625 167 12523.25 76.78 55326.62 88888.00 2008-06-15 23:03:12.750 167 12523.17 76.78 55326.65 88888.00 2008-06-15 23:03:12.875 167 12523.25 76.80 55326.68 88888.00 2008-06-15 23:03:13.000 167 12523.35 76.83 55326.68 88888.00 2008-06-15 23:03:13.125 167 12523.27 76.80 55326.62 88888.00 2008-06-15 23:03:13.250 167 12523.20 76.72 55326.65 88888.00 2008-06-15 23:03:13.375 167 12523.25 76.75 55326.68 88888.00 2008-06-15 23:03:13.500 167 12523.25 76.78 55326.68 88888.00 2008-06-15 23:03:13.625 167 12523.23 76.75 55326.68 88888.00 2008-06-15 23:03:13.750 167 12523.27 76.78 55326.65 88888.00 2008-06-15 23:03:13.875 167 12523.27 76.72 55326.62 88888.00 2008-06-15 23:03:14.000 167 12523.27 76.67 55326.60 88888.00 2008-06-15 23:03:14.125 167 12523.25 76.67 55326.57 88888.00 2008-06-15 23:03:14.250 167 12523.27 76.70 55326.65 88888.00 2008-06-15 23:03:14.375 167 12523.23 76.72 55326.68 88888.00 2008-06-15 23:03:14.500 167 12523.10 76.72 55326.70 88888.00 2008-06-15 23:03:14.625 167 12523.10 76.65 55326.70 88888.00 2008-06-15 23:03:14.750 167 12523.10 76.65 55326.72 88888.00 2008-06-15 23:03:14.875 167 12523.10 76.55 55326.75 88888.00 2008-06-15 23:03:15.000 167 12523.20 76.62 55326.72 88888.00 2008-06-15 23:03:15.125 167 12523.20 76.62 55326.72 88888.00 2008-06-15 23:03:15.250 167 12523.15 76.58 55326.72 88888.00 2008-06-15 23:03:15.375 167 12523.15 76.55 55326.75 88888.00 2008-06-15 23:03:15.500 167 12523.15 76.53 55326.78 88888.00 2008-06-15 23:03:15.625 167 12523.10 76.42 55326.75 88888.00 2008-06-15 23:03:15.750 167 12523.10 76.42 55326.75 88888.00 2008-06-15 23:03:15.875 167 12523.12 76.45 55326.72 88888.00 2008-06-15 23:03:16.000 167 12523.17 76.40 55326.70 88888.00 2008-06-15 23:03:16.125 167 12523.17 76.45 55326.72 88888.00 2008-06-15 23:03:16.250 167 12523.17 76.50 55326.82 88888.00 2008-06-15 23:03:16.375 167 12523.20 76.50 55326.88 88888.00 2008-06-15 23:03:16.500 167 12523.17 76.40 55326.80 88888.00 2008-06-15 23:03:16.625 167 12523.12 76.35 55326.75 88888.00 2008-06-15 23:03:16.750 167 12523.05 76.30 55326.75 88888.00 2008-06-15 23:03:16.875 167 12523.02 76.28 55326.80 88888.00 2008-06-15 23:03:17.000 167 12523.10 76.30 55326.82 88888.00 2008-06-15 23:03:17.125 167 12523.10 76.33 55326.85 88888.00 2008-06-15 23:03:17.250 167 12523.05 76.35 55326.90 88888.00 2008-06-15 23:03:17.375 167 12523.08 76.35 55326.90 88888.00 2008-06-15 23:03:17.500 167 12523.08 76.30 55326.90 88888.00 2008-06-15 23:03:17.625 167 12523.02 76.17 55326.85 88888.00 2008-06-15 23:03:17.750 167 12523.02 76.17 55326.85 88888.00 2008-06-15 23:03:17.875 167 12523.10 76.22 55326.88 88888.00 2008-06-15 23:03:18.000 167 12523.12 76.25 55326.88 88888.00 2008-06-15 23:03:18.125 167 12523.00 76.12 55326.90 88888.00 2008-06-15 23:03:18.250 167 12523.05 76.08 55326.93 88888.00 2008-06-15 23:03:18.375 167 12523.12 76.08 55326.90 88888.00 2008-06-15 23:03:18.500 167 12523.10 76.08 55326.88 88888.00 2008-06-15 23:03:18.625 167 12523.05 76.08 55326.88 88888.00 2008-06-15 23:03:18.750 167 12522.98 76.08 55326.88 88888.00 2008-06-15 23:03:18.875 167 12522.95 76.05 55326.82 88888.00 2008-06-15 23:03:19.000 167 12523.00 75.97 55326.80 88888.00 2008-06-15 23:03:19.125 167 12523.00 75.95 55326.82 88888.00 2008-06-15 23:03:19.250 167 12523.05 75.97 55326.85 88888.00 2008-06-15 23:03:19.375 167 12523.17 76.00 55326.85 88888.00 2008-06-15 23:03:19.500 167 12523.17 75.97 55326.85 88888.00 2008-06-15 23:03:19.625 167 12523.15 75.92 55326.82 88888.00 2008-06-15 23:03:19.750 167 12523.17 75.90 55326.82 88888.00 2008-06-15 23:03:19.875 167 12523.15 75.88 55326.88 88888.00 2008-06-15 23:03:20.000 167 12523.20 75.85 55326.82 88888.00 2008-06-15 23:03:20.125 167 12523.20 75.83 55326.82 88888.00 2008-06-15 23:03:20.250 167 12523.17 75.80 55326.88 88888.00 2008-06-15 23:03:20.375 167 12523.23 75.78 55326.82 88888.00 2008-06-15 23:03:20.500 167 12523.33 75.78 55326.85 88888.00 2008-06-15 23:03:20.625 167 12523.35 75.72 55326.85 88888.00 2008-06-15 23:03:20.750 167 12523.38 75.72 55326.85 88888.00 2008-06-15 23:03:20.875 167 12523.42 75.80 55326.88 88888.00 2008-06-15 23:03:21.000 167 12523.45 75.75 55326.90 88888.00 2008-06-15 23:03:21.125 167 12523.42 75.75 55326.93 88888.00 2008-06-15 23:03:21.250 167 12523.35 75.78 55326.93 88888.00 2008-06-15 23:03:21.375 167 12523.35 75.72 55326.88 88888.00 2008-06-15 23:03:21.500 167 12523.33 75.70 55326.85 88888.00 2008-06-15 23:03:21.625 167 12523.30 75.60 55326.85 88888.00 2008-06-15 23:03:21.750 167 12523.27 75.62 55326.93 88888.00 2008-06-15 23:03:21.875 167 12523.33 75.67 55326.93 88888.00 2008-06-15 23:03:22.000 167 12523.40 75.67 55326.88 88888.00 2008-06-15 23:03:22.125 167 12523.40 75.62 55326.88 88888.00 2008-06-15 23:03:22.250 167 12523.45 75.53 55326.88 88888.00 2008-06-15 23:03:22.375 167 12523.55 75.55 55326.90 88888.00 2008-06-15 23:03:22.500 167 12523.58 75.62 55326.93 88888.00 2008-06-15 23:03:22.625 167 12523.60 75.65 55326.88 88888.00 2008-06-15 23:03:22.750 167 12523.60 75.62 55326.88 88888.00 2008-06-15 23:03:22.875 167 12523.65 75.62 55326.88 88888.00 2008-06-15 23:03:23.000 167 12523.60 75.55 55326.82 88888.00 2008-06-15 23:03:23.125 167 12523.58 75.60 55326.85 88888.00 2008-06-15 23:03:23.250 167 12523.65 75.62 55326.82 88888.00 2008-06-15 23:03:23.375 167 12523.75 75.62 55326.85 88888.00 2008-06-15 23:03:23.500 167 12523.80 75.62 55326.88 88888.00 2008-06-15 23:03:23.625 167 12523.85 75.65 55326.88 88888.00 2008-06-15 23:03:23.750 167 12523.88 75.67 55326.90 88888.00 2008-06-15 23:03:23.875 167 12523.83 75.65 55326.88 88888.00 2008-06-15 23:03:24.000 167 12523.88 75.62 55326.85 88888.00 2008-06-15 23:03:24.125 167 12523.90 75.72 55326.88 88888.00 2008-06-15 23:03:24.250 167 12523.95 75.72 55326.85 88888.00 2008-06-15 23:03:24.375 167 12523.98 75.67 55326.85 88888.00 2008-06-15 23:03:24.500 167 12523.88 75.62 55326.85 88888.00 2008-06-15 23:03:24.625 167 12523.95 75.62 55326.80 88888.00 2008-06-15 23:03:24.750 167 12524.02 75.60 55326.78 88888.00 2008-06-15 23:03:24.875 167 12524.05 75.67 55326.78 88888.00 2008-06-15 23:03:25.000 167 12524.12 75.78 55326.78 88888.00 2008-06-15 23:03:25.125 167 12524.08 75.75 55326.75 88888.00 2008-06-15 23:03:25.250 167 12524.08 75.72 55326.75 88888.00 2008-06-15 23:03:25.375 167 12524.15 75.72 55326.75 88888.00 2008-06-15 23:03:25.500 167 12524.23 75.75 55326.72 88888.00 2008-06-15 23:03:25.625 167 12524.25 75.72 55326.72 88888.00 2008-06-15 23:03:25.750 167 12524.23 75.70 55326.68 88888.00 2008-06-15 23:03:25.875 167 12524.25 75.72 55326.72 88888.00 2008-06-15 23:03:26.000 167 12524.40 75.80 55326.75 88888.00 2008-06-15 23:03:26.125 167 12524.50 75.90 55326.80 88888.00 2008-06-15 23:03:26.250 167 12524.48 75.90 55326.78 88888.00 2008-06-15 23:03:26.375 167 12524.52 75.90 55326.78 88888.00 2008-06-15 23:03:26.500 167 12524.65 75.97 55326.82 88888.00 2008-06-15 23:03:26.625 167 12524.65 75.97 55326.82 88888.00 2008-06-15 23:03:26.750 167 12524.67 76.00 55326.80 88888.00 2008-06-15 23:03:26.875 167 12524.77 76.05 55326.80 88888.00 2008-06-15 23:03:27.000 167 12524.83 76.10 55326.78 88888.00 2008-06-15 23:03:27.125 167 12524.77 76.08 55326.80 88888.00 2008-06-15 23:03:27.250 167 12524.75 76.05 55326.80 88888.00 2008-06-15 23:03:27.375 167 12524.83 76.05 55326.75 88888.00 2008-06-15 23:03:27.500 167 12524.85 76.08 55326.75 88888.00 2008-06-15 23:03:27.625 167 12524.90 76.08 55326.75 88888.00 2008-06-15 23:03:27.750 167 12524.98 76.08 55326.75 88888.00 2008-06-15 23:03:27.875 167 12524.95 76.05 55326.78 88888.00 2008-06-15 23:03:28.000 167 12524.90 76.15 55326.78 88888.00 2008-06-15 23:03:28.125 167 12524.88 76.17 55326.78 88888.00 2008-06-15 23:03:28.250 167 12524.92 76.17 55326.75 88888.00 2008-06-15 23:03:28.375 167 12525.05 76.17 55326.78 88888.00 2008-06-15 23:03:28.500 167 12525.10 76.15 55326.80 88888.00 2008-06-15 23:03:28.625 167 12525.08 76.17 55326.78 88888.00 2008-06-15 23:03:28.750 167 12525.10 76.25 55326.78 88888.00 2008-06-15 23:03:28.875 167 12525.05 76.28 55326.75 88888.00 2008-06-15 23:03:29.000 167 12525.02 76.20 55326.70 88888.00 2008-06-15 23:03:29.125 167 12525.00 76.20 55326.75 88888.00 2008-06-15 23:03:29.250 167 12525.00 76.22 55326.75 88888.00 2008-06-15 23:03:29.375 167 12525.08 76.30 55326.72 88888.00 2008-06-15 23:03:29.500 167 12525.17 76.40 55326.78 88888.00 2008-06-15 23:03:29.625 167 12525.20 76.40 55326.78 88888.00 2008-06-15 23:03:29.750 167 12525.25 76.45 55326.75 88888.00 2008-06-15 23:03:29.875 167 12525.23 76.47 55326.72 88888.00 2008-06-15 23:03:30.000 167 12525.12 76.45 55326.70 88888.00 2008-06-15 23:03:30.125 167 12525.23 76.42 55326.75 88888.00 2008-06-15 23:03:30.250 167 12525.25 76.50 55326.75 88888.00 2008-06-15 23:03:30.375 167 12525.25 76.50 55326.75 88888.00 2008-06-15 23:03:30.500 167 12525.30 76.47 55326.72 88888.00 2008-06-15 23:03:30.625 167 12525.25 76.53 55326.70 88888.00 2008-06-15 23:03:30.750 167 12525.27 76.53 55326.72 88888.00 2008-06-15 23:03:30.875 167 12525.38 76.62 55326.75 88888.00 2008-06-15 23:03:31.000 167 12525.33 76.60 55326.72 88888.00 2008-06-15 23:03:31.125 167 12525.30 76.62 55326.72 88888.00 2008-06-15 23:03:31.250 167 12525.27 76.62 55326.70 88888.00 2008-06-15 23:03:31.375 167 12525.27 76.62 55326.70 88888.00 2008-06-15 23:03:31.500 167 12525.33 76.65 55326.75 88888.00 2008-06-15 23:03:31.625 167 12525.35 76.65 55326.70 88888.00 2008-06-15 23:03:31.750 167 12525.40 76.72 55326.72 88888.00 2008-06-15 23:03:31.875 167 12525.38 76.72 55326.72 88888.00 2008-06-15 23:03:32.000 167 12525.35 76.67 55326.72 88888.00 2008-06-15 23:03:32.125 167 12525.40 76.75 55326.75 88888.00 2008-06-15 23:03:32.250 167 12525.33 76.85 55326.78 88888.00 2008-06-15 23:03:32.375 167 12525.38 76.88 55326.78 88888.00 2008-06-15 23:03:32.500 167 12525.42 76.85 55326.82 88888.00 2008-06-15 23:03:32.625 167 12525.38 76.80 55326.78 88888.00 2008-06-15 23:03:32.750 167 12525.30 76.78 55326.75 88888.00 2008-06-15 23:03:32.875 167 12525.33 76.88 55326.75 88888.00 2008-06-15 23:03:33.000 167 12525.40 76.90 55326.75 88888.00 2008-06-15 23:03:33.125 167 12525.42 76.90 55326.78 88888.00 2008-06-15 23:03:33.250 167 12525.48 76.85 55326.80 88888.00 2008-06-15 23:03:33.375 167 12525.42 76.88 55326.78 88888.00 2008-06-15 23:03:33.500 167 12525.45 76.97 55326.75 88888.00 2008-06-15 23:03:33.625 167 12525.42 77.03 55326.80 88888.00 2008-06-15 23:03:33.750 167 12525.38 76.97 55326.82 88888.00 2008-06-15 23:03:33.875 167 12525.38 76.95 55326.82 88888.00 2008-06-15 23:03:34.000 167 12525.42 77.00 55326.80 88888.00 2008-06-15 23:03:34.125 167 12525.42 77.03 55326.82 88888.00 2008-06-15 23:03:34.250 167 12525.42 77.05 55326.85 88888.00 2008-06-15 23:03:34.375 167 12525.50 77.08 55326.82 88888.00 2008-06-15 23:03:34.500 167 12525.48 77.08 55326.82 88888.00 2008-06-15 23:03:34.625 167 12525.42 77.05 55326.85 88888.00 2008-06-15 23:03:34.750 167 12525.30 77.05 55326.85 88888.00 2008-06-15 23:03:34.875 167 12525.27 77.08 55326.88 88888.00 2008-06-15 23:03:35.000 167 12525.30 77.15 55326.88 88888.00 2008-06-15 23:03:35.125 167 12525.27 77.15 55326.85 88888.00 2008-06-15 23:03:35.250 167 12525.30 77.08 55326.85 88888.00 2008-06-15 23:03:35.375 167 12525.27 77.12 55326.85 88888.00 2008-06-15 23:03:35.500 167 12525.27 77.17 55326.88 88888.00 2008-06-15 23:03:35.625 167 12525.25 77.20 55326.90 88888.00 2008-06-15 23:03:35.750 167 12525.23 77.25 55326.90 88888.00 2008-06-15 23:03:35.875 167 12525.23 77.22 55326.93 88888.00 2008-06-15 23:03:36.000 167 12525.25 77.17 55326.90 88888.00 2008-06-15 23:03:36.125 167 12525.23 77.17 55326.90 88888.00 2008-06-15 23:03:36.250 167 12525.15 77.17 55326.90 88888.00 2008-06-15 23:03:36.375 167 12525.15 77.17 55326.85 88888.00 2008-06-15 23:03:36.500 167 12525.08 77.17 55326.85 88888.00 2008-06-15 23:03:36.625 167 12525.00 77.15 55326.85 88888.00 2008-06-15 23:03:36.750 167 12525.02 77.17 55326.82 88888.00 2008-06-15 23:03:36.875 167 12525.05 77.20 55326.80 88888.00 2008-06-15 23:03:37.000 167 12525.10 77.22 55326.82 88888.00 2008-06-15 23:03:37.125 167 12525.17 77.28 55326.85 88888.00 2008-06-15 23:03:37.250 167 12525.12 77.28 55326.90 88888.00 2008-06-15 23:03:37.375 167 12525.08 77.28 55326.88 88888.00 2008-06-15 23:03:37.500 167 12525.12 77.35 55326.90 88888.00 2008-06-15 23:03:37.625 167 12525.10 77.35 55326.90 88888.00 2008-06-15 23:03:37.750 167 12525.02 77.30 55326.90 88888.00 2008-06-15 23:03:37.875 167 12524.98 77.30 55326.93 88888.00 2008-06-15 23:03:38.000 167 12525.02 77.35 55326.95 88888.00 2008-06-15 23:03:38.125 167 12525.02 77.35 55326.93 88888.00 2008-06-15 23:03:38.250 167 12524.98 77.33 55326.93 88888.00 2008-06-15 23:03:38.375 167 12524.98 77.30 55326.95 88888.00 2008-06-15 23:03:38.500 167 12524.95 77.30 55326.95 88888.00 2008-06-15 23:03:38.625 167 12525.00 77.38 55326.97 88888.00 2008-06-15 23:03:38.750 167 12525.08 77.38 55327.03 88888.00 2008-06-15 23:03:38.875 167 12525.00 77.38 55327.03 88888.00 2008-06-15 23:03:39.000 167 12524.98 77.38 55326.97 88888.00 2008-06-15 23:03:39.125 167 12524.95 77.38 55326.97 88888.00 2008-06-15 23:03:39.250 167 12524.88 77.35 55326.97 88888.00 2008-06-15 23:03:39.375 167 12524.92 77.35 55327.00 88888.00 2008-06-15 23:03:39.500 167 12524.88 77.30 55327.00 88888.00 2008-06-15 23:03:39.625 167 12524.85 77.35 55327.00 88888.00 2008-06-15 23:03:39.750 167 12524.88 77.38 55327.03 88888.00 2008-06-15 23:03:39.875 167 12524.88 77.33 55327.00 88888.00 2008-06-15 23:03:40.000 167 12524.83 77.35 55327.03 88888.00 2008-06-15 23:03:40.125 167 12524.85 77.38 55327.05 88888.00 2008-06-15 23:03:40.250 167 12524.88 77.40 55327.05 88888.00 2008-06-15 23:03:40.375 167 12524.83 77.42 55327.07 88888.00 2008-06-15 23:03:40.500 167 12524.73 77.40 55327.05 88888.00 2008-06-15 23:03:40.625 167 12524.70 77.33 55327.07 88888.00 2008-06-15 23:03:40.750 167 12524.70 77.30 55327.10 88888.00 2008-06-15 23:03:40.875 167 12524.75 77.33 55327.12 88888.00 2008-06-15 23:03:41.000 167 12524.77 77.35 55327.12 88888.00 2008-06-15 23:03:41.125 167 12524.75 77.28 55327.07 88888.00 2008-06-15 23:03:41.250 167 12524.70 77.28 55327.12 88888.00 2008-06-15 23:03:41.375 167 12524.67 77.33 55327.12 88888.00 2008-06-15 23:03:41.500 167 12524.70 77.35 55327.12 88888.00 2008-06-15 23:03:41.625 167 12524.75 77.33 55327.12 88888.00 2008-06-15 23:03:41.750 167 12524.70 77.33 55327.15 88888.00 2008-06-15 23:03:41.875 167 12524.67 77.28 55327.12 88888.00 2008-06-15 23:03:42.000 167 12524.67 77.28 55327.12 88888.00 2008-06-15 23:03:42.125 167 12524.77 77.30 55327.15 88888.00 2008-06-15 23:03:42.250 167 12524.67 77.30 55327.15 88888.00 2008-06-15 23:03:42.375 167 12524.60 77.22 55327.12 88888.00 2008-06-15 23:03:42.500 167 12524.48 77.17 55327.12 88888.00 2008-06-15 23:03:42.625 167 12524.45 77.22 55327.12 88888.00 2008-06-15 23:03:42.750 167 12524.55 77.28 55327.12 88888.00 2008-06-15 23:03:42.875 167 12524.52 77.22 55327.10 88888.00 2008-06-15 23:03:43.000 167 12524.55 77.22 55327.10 88888.00 2008-06-15 23:03:43.125 167 12524.65 77.25 55327.15 88888.00 2008-06-15 23:03:43.250 167 12524.52 77.20 55327.12 88888.00 2008-06-15 23:03:43.375 167 12524.50 77.20 55327.12 88888.00 2008-06-15 23:03:43.500 167 12524.52 77.25 55327.18 88888.00 2008-06-15 23:03:43.625 167 12524.62 77.28 55327.18 88888.00 2008-06-15 23:03:43.750 167 12524.52 77.22 55327.15 88888.00 2008-06-15 23:03:43.875 167 12524.38 77.17 55327.10 88888.00 2008-06-15 23:03:44.000 167 12524.33 77.15 55327.10 88888.00 2008-06-15 23:03:44.125 167 12524.35 77.17 55327.12 88888.00 2008-06-15 23:03:44.250 167 12524.45 77.22 55327.18 88888.00 2008-06-15 23:03:44.375 167 12524.42 77.17 55327.18 88888.00 2008-06-15 23:03:44.500 167 12524.42 77.12 55327.18 88888.00 2008-06-15 23:03:44.625 167 12524.40 77.12 55327.18 88888.00 2008-06-15 23:03:44.750 167 12524.38 77.20 55327.25 88888.00 2008-06-15 23:03:44.875 167 12524.30 77.17 55327.25 88888.00 2008-06-15 23:03:45.000 167 12524.30 77.15 55327.25 88888.00 2008-06-15 23:03:45.125 167 12524.30 77.15 55327.22 88888.00 2008-06-15 23:03:45.250 167 12524.35 77.12 55327.25 88888.00 2008-06-15 23:03:45.375 167 12524.30 77.08 55327.25 88888.00 2008-06-15 23:03:45.500 167 12524.35 77.12 55327.22 88888.00 2008-06-15 23:03:45.625 167 12524.27 77.12 55327.22 88888.00 2008-06-15 23:03:45.750 167 12524.25 77.08 55327.22 88888.00 2008-06-15 23:03:45.875 167 12524.23 77.08 55327.25 88888.00 2008-06-15 23:03:46.000 167 12524.23 77.08 55327.25 88888.00 2008-06-15 23:03:46.125 167 12524.30 77.10 55327.28 88888.00 2008-06-15 23:03:46.250 167 12524.33 77.05 55327.28 88888.00 2008-06-15 23:03:46.375 167 12524.33 77.08 55327.25 88888.00 2008-06-15 23:03:46.500 167 12524.30 77.08 55327.30 88888.00 2008-06-15 23:03:46.625 167 12524.27 77.05 55327.28 88888.00 2008-06-15 23:03:46.750 167 12524.20 77.03 55327.25 88888.00 2008-06-15 23:03:46.875 167 12524.20 76.97 55327.28 88888.00 2008-06-15 23:03:47.000 167 12524.30 77.00 55327.30 88888.00 2008-06-15 23:03:47.125 167 12524.33 77.05 55327.32 88888.00 2008-06-15 23:03:47.250 167 12524.35 77.03 55327.30 88888.00 2008-06-15 23:03:47.375 167 12524.33 77.00 55327.32 88888.00 2008-06-15 23:03:47.500 167 12524.23 76.95 55327.32 88888.00 2008-06-15 23:03:47.625 167 12524.20 76.92 55327.30 88888.00 2008-06-15 23:03:47.750 167 12524.25 76.95 55327.30 88888.00 2008-06-15 23:03:47.875 167 12524.27 76.97 55327.30 88888.00 2008-06-15 23:03:48.000 167 12524.30 76.90 55327.30 88888.00 2008-06-15 23:03:48.125 167 12524.27 76.83 55327.30 88888.00 2008-06-15 23:03:48.250 167 12524.30 76.88 55327.30 88888.00 2008-06-15 23:03:48.375 167 12524.33 76.90 55327.35 88888.00 2008-06-15 23:03:48.500 167 12524.27 76.88 55327.35 88888.00 2008-06-15 23:03:48.625 167 12524.33 76.92 55327.35 88888.00 2008-06-15 23:03:48.750 167 12524.40 76.92 55327.35 88888.00 2008-06-15 23:03:48.875 167 12524.45 76.90 55327.32 88888.00 2008-06-15 23:03:49.000 167 12524.42 76.83 55327.28 88888.00 2008-06-15 23:03:49.125 167 12524.38 76.83 55327.32 88888.00 2008-06-15 23:03:49.250 167 12524.38 76.80 55327.32 88888.00 2008-06-15 23:03:49.375 167 12524.40 76.85 55327.30 88888.00 2008-06-15 23:03:49.500 167 12524.38 76.85 55327.28 88888.00 2008-06-15 23:03:49.625 167 12524.30 76.78 55327.30 88888.00 2008-06-15 23:03:49.750 167 12524.33 76.75 55327.32 88888.00 2008-06-15 23:03:49.875 167 12524.40 76.78 55327.35 88888.00 2008-06-15 23:03:50.000 167 12524.42 76.78 55327.32 88888.00 2008-06-15 23:03:50.125 167 12524.40 76.75 55327.32 88888.00 2008-06-15 23:03:50.250 167 12524.42 76.75 55327.38 88888.00 2008-06-15 23:03:50.375 167 12524.45 76.78 55327.43 88888.00 2008-06-15 23:03:50.500 167 12524.50 76.80 55327.45 88888.00 2008-06-15 23:03:50.625 167 12524.60 76.83 55327.47 88888.00 2008-06-15 23:03:50.750 167 12524.70 76.85 55327.43 88888.00 2008-06-15 23:03:50.875 167 12524.58 76.78 55327.40 88888.00 2008-06-15 23:03:51.000 167 12524.52 76.72 55327.40 88888.00 2008-06-15 23:03:51.125 167 12524.58 76.78 55327.45 88888.00 2008-06-15 23:03:51.250 167 12524.55 76.78 55327.45 88888.00 2008-06-15 23:03:51.375 167 12524.55 76.72 55327.40 88888.00 2008-06-15 23:03:51.500 167 12524.55 76.72 55327.45 88888.00 2008-06-15 23:03:51.625 167 12524.58 76.78 55327.47 88888.00 2008-06-15 23:03:51.750 167 12524.60 76.75 55327.43 88888.00 2008-06-15 23:03:51.875 167 12524.58 76.75 55327.50 88888.00 2008-06-15 23:03:52.000 167 12524.60 76.75 55327.50 88888.00 2008-06-15 23:03:52.125 167 12524.60 76.80 55327.47 88888.00 2008-06-15 23:03:52.250 167 12524.58 76.78 55327.50 88888.00 2008-06-15 23:03:52.375 167 12524.60 76.75 55327.45 88888.00 2008-06-15 23:03:52.500 167 12524.60 76.67 55327.47 88888.00 2008-06-15 23:03:52.625 167 12524.55 76.62 55327.53 88888.00 2008-06-15 23:03:52.750 167 12524.55 76.67 55327.55 88888.00 2008-06-15 23:03:52.875 167 12524.55 76.67 55327.50 88888.00 2008-06-15 23:03:53.000 167 12524.65 76.72 55327.53 88888.00 2008-06-15 23:03:53.125 167 12524.73 76.70 55327.53 88888.00 2008-06-15 23:03:53.250 167 12524.77 76.67 55327.50 88888.00 2008-06-15 23:03:53.375 167 12524.77 76.67 55327.53 88888.00 2008-06-15 23:03:53.500 167 12524.80 76.67 55327.55 88888.00 2008-06-15 23:03:53.625 167 12524.83 76.65 55327.57 88888.00 2008-06-15 23:03:53.750 167 12524.83 76.60 55327.57 88888.00 2008-06-15 23:03:53.875 167 12524.88 76.58 55327.53 88888.00 2008-06-15 23:03:54.000 167 12524.98 76.65 55327.60 88888.00 2008-06-15 23:03:54.125 167 12524.90 76.60 55327.60 88888.00 2008-06-15 23:03:54.250 167 12524.77 76.50 55327.53 88888.00 2008-06-15 23:03:54.375 167 12524.80 76.53 55327.53 88888.00 2008-06-15 23:03:54.500 167 12524.83 76.55 55327.53 88888.00 2008-06-15 23:03:54.625 167 12524.85 76.55 55327.53 88888.00 2008-06-15 23:03:54.750 167 12524.95 76.60 55327.57 88888.00 2008-06-15 23:03:54.875 167 12525.00 76.62 55327.60 88888.00 2008-06-15 23:03:55.000 167 12524.98 76.55 55327.53 88888.00 2008-06-15 23:03:55.125 167 12524.92 76.50 55327.50 88888.00 2008-06-15 23:03:55.250 167 12524.85 76.45 55327.53 88888.00 2008-06-15 23:03:55.375 167 12524.95 76.47 55327.53 88888.00 2008-06-15 23:03:55.500 167 12524.95 76.47 55327.50 88888.00 2008-06-15 23:03:55.625 167 12524.95 76.45 55327.47 88888.00 2008-06-15 23:03:55.750 167 12524.95 76.50 55327.50 88888.00 2008-06-15 23:03:55.875 167 12525.00 76.55 55327.53 88888.00 2008-06-15 23:03:56.000 167 12524.98 76.50 55327.53 88888.00 2008-06-15 23:03:56.125 167 12524.95 76.47 55327.53 88888.00 2008-06-15 23:03:56.250 167 12524.92 76.55 55327.57 88888.00 2008-06-15 23:03:56.375 167 12524.95 76.53 55327.57 88888.00 2008-06-15 23:03:56.500 167 12524.90 76.42 55327.55 88888.00 2008-06-15 23:03:56.625 167 12524.88 76.40 55327.53 88888.00 2008-06-15 23:03:56.750 167 12524.90 76.42 55327.53 88888.00 2008-06-15 23:03:56.875 167 12524.85 76.40 55327.57 88888.00 2008-06-15 23:03:57.000 167 12524.95 76.40 55327.60 88888.00 2008-06-15 23:03:57.125 167 12525.00 76.45 55327.62 88888.00 2008-06-15 23:03:57.250 167 12524.92 76.42 55327.68 88888.00 2008-06-15 23:03:57.375 167 12524.92 76.47 55327.70 88888.00 2008-06-15 23:03:57.500 167 12525.00 76.45 55327.72 88888.00 2008-06-15 23:03:57.625 167 12524.92 76.33 55327.62 88888.00 2008-06-15 23:03:57.750 167 12524.90 76.33 55327.57 88888.00 2008-06-15 23:03:57.875 167 12524.98 76.40 55327.60 88888.00 2008-06-15 23:03:58.000 167 12524.95 76.38 55327.60 88888.00 2008-06-15 23:03:58.125 167 12525.00 76.33 55327.68 88888.00 2008-06-15 23:03:58.250 167 12524.98 76.35 55327.70 88888.00 2008-06-15 23:03:58.375 167 12524.95 76.38 55327.68 88888.00 2008-06-15 23:03:58.500 167 12524.95 76.38 55327.65 88888.00 2008-06-15 23:03:58.625 167 12524.98 76.35 55327.68 88888.00 2008-06-15 23:03:58.750 167 12524.98 76.33 55327.68 88888.00 2008-06-15 23:03:58.875 167 12524.92 76.35 55327.68 88888.00 2008-06-15 23:03:59.000 167 12524.90 76.38 55327.65 88888.00 2008-06-15 23:03:59.125 167 12524.95 76.38 55327.70 88888.00 2008-06-15 23:03:59.250 167 12524.88 76.33 55327.75 88888.00 2008-06-15 23:03:59.375 167 12524.88 76.25 55327.70 88888.00 2008-06-15 23:03:59.500 167 12524.90 76.33 55327.70 88888.00 2008-06-15 23:03:59.625 167 12524.92 76.35 55327.75 88888.00 2008-06-15 23:03:59.750 167 12525.00 76.38 55327.75 88888.00 2008-06-15 23:03:59.875 167 12525.05 76.33 55327.75 88888.00 2008-06-15 23:04:00.000 167 12525.02 76.25 55327.72 88888.00 2008-06-15 23:04:00.125 167 12525.00 76.25 55327.72 88888.00 2008-06-15 23:04:00.250 167 12524.98 76.25 55327.70 88888.00 2008-06-15 23:04:00.375 167 12525.00 76.22 55327.68 88888.00 2008-06-15 23:04:00.500 167 12525.05 76.25 55327.72 88888.00 2008-06-15 23:04:00.625 167 12525.05 76.33 55327.72 88888.00 2008-06-15 23:04:00.750 167 12525.05 76.30 55327.70 88888.00 2008-06-15 23:04:00.875 167 12525.02 76.22 55327.65 88888.00 2008-06-15 23:04:01.000 167 12525.02 76.22 55327.65 88888.00 2008-06-15 23:04:01.125 167 12525.05 76.17 55327.68 88888.00 2008-06-15 23:04:01.250 167 12524.98 76.15 55327.65 88888.00 2008-06-15 23:04:01.375 167 12525.08 76.20 55327.68 88888.00 2008-06-15 23:04:01.500 167 12525.12 76.25 55327.68 88888.00 2008-06-15 23:04:01.625 167 12525.15 76.22 55327.65 88888.00 2008-06-15 23:04:01.750 167 12525.15 76.20 55327.62 88888.00 2008-06-15 23:04:01.875 167 12525.12 76.17 55327.65 88888.00 2008-06-15 23:04:02.000 167 12525.17 76.17 55327.65 88888.00 2008-06-15 23:04:02.125 167 12525.17 76.17 55327.65 88888.00 2008-06-15 23:04:02.250 167 12525.15 76.15 55327.68 88888.00 2008-06-15 23:04:02.375 167 12525.30 76.20 55327.72 88888.00 2008-06-15 23:04:02.500 167 12525.33 76.28 55327.72 88888.00 2008-06-15 23:04:02.625 167 12525.40 76.22 55327.72 88888.00 2008-06-15 23:04:02.750 167 12525.33 76.20 55327.68 88888.00 2008-06-15 23:04:02.875 167 12525.25 76.22 55327.68 88888.00 2008-06-15 23:04:03.000 167 12525.27 76.28 55327.70 88888.00 2008-06-15 23:04:03.125 167 12525.33 76.30 55327.70 88888.00 2008-06-15 23:04:03.250 167 12525.38 76.28 55327.70 88888.00 2008-06-15 23:04:03.375 167 12525.45 76.30 55327.70 88888.00 2008-06-15 23:04:03.500 167 12525.45 76.25 55327.68 88888.00 2008-06-15 23:04:03.625 167 12525.48 76.25 55327.60 88888.00 2008-06-15 23:04:03.750 167 12525.45 76.28 55327.62 88888.00 2008-06-15 23:04:03.875 167 12525.40 76.30 55327.65 88888.00 2008-06-15 23:04:04.000 167 12525.45 76.25 55327.65 88888.00 2008-06-15 23:04:04.125 167 12525.48 76.22 55327.65 88888.00 2008-06-15 23:04:04.250 167 12525.45 76.22 55327.65 88888.00 2008-06-15 23:04:04.375 167 12525.45 76.20 55327.62 88888.00 2008-06-15 23:04:04.500 167 12525.48 76.22 55327.68 88888.00 2008-06-15 23:04:04.625 167 12525.50 76.28 55327.68 88888.00 2008-06-15 23:04:04.750 167 12525.58 76.30 55327.72 88888.00 2008-06-15 23:04:04.875 167 12525.60 76.30 55327.72 88888.00 2008-06-15 23:04:05.000 167 12525.65 76.28 55327.75 88888.00 2008-06-15 23:04:05.125 167 12525.65 76.28 55327.72 88888.00 2008-06-15 23:04:05.250 167 12525.65 76.22 55327.68 88888.00 2008-06-15 23:04:05.375 167 12525.67 76.28 55327.68 88888.00 2008-06-15 23:04:05.500 167 12525.67 76.35 55327.70 88888.00 2008-06-15 23:04:05.625 167 12525.65 76.38 55327.78 88888.00 2008-06-15 23:04:05.750 167 12525.67 76.35 55327.75 88888.00 2008-06-15 23:04:05.875 167 12525.67 76.30 55327.70 88888.00 2008-06-15 23:04:06.000 167 12525.73 76.30 55327.68 88888.00 2008-06-15 23:04:06.125 167 12525.70 76.28 55327.70 88888.00 2008-06-15 23:04:06.250 167 12525.73 76.33 55327.65 88888.00 2008-06-15 23:04:06.375 167 12525.77 76.33 55327.70 88888.00 2008-06-15 23:04:06.500 167 12525.67 76.22 55327.68 88888.00 2008-06-15 23:04:06.625 167 12525.65 76.25 55327.65 88888.00 2008-06-15 23:04:06.750 167 12525.75 76.38 55327.68 88888.00 2008-06-15 23:04:06.875 167 12525.83 76.38 55327.68 88888.00 2008-06-15 23:04:07.000 167 12525.73 76.30 55327.62 88888.00 2008-06-15 23:04:07.125 167 12525.75 76.33 55327.62 88888.00 2008-06-15 23:04:07.250 167 12525.73 76.30 55327.62 88888.00 2008-06-15 23:04:07.375 167 12525.75 76.33 55327.60 88888.00 2008-06-15 23:04:07.500 167 12525.83 76.35 55327.60 88888.00 2008-06-15 23:04:07.625 167 12525.83 76.30 55327.57 88888.00 2008-06-15 23:04:07.750 167 12525.83 76.28 55327.60 88888.00 2008-06-15 23:04:07.875 167 12525.88 76.30 55327.62 88888.00 2008-06-15 23:04:08.000 167 12525.90 76.30 55327.62 88888.00 2008-06-15 23:04:08.125 167 12525.77 76.30 55327.62 88888.00 2008-06-15 23:04:08.250 167 12525.77 76.30 55327.68 88888.00 2008-06-15 23:04:08.375 167 12525.83 76.28 55327.65 88888.00 2008-06-15 23:04:08.500 167 12525.80 76.28 55327.68 88888.00 2008-06-15 23:04:08.625 167 12525.83 76.30 55327.70 88888.00 2008-06-15 23:04:08.750 167 12525.90 76.40 55327.72 88888.00 2008-06-15 23:04:08.875 167 12525.77 76.35 55327.70 88888.00 2008-06-15 23:04:09.000 167 12525.77 76.22 55327.72 88888.00 2008-06-15 23:04:09.125 167 12525.83 76.17 55327.72 88888.00 2008-06-15 23:04:09.250 167 12525.85 76.25 55327.78 88888.00 2008-06-15 23:04:09.375 167 12525.92 76.30 55327.80 88888.00 2008-06-15 23:04:09.500 167 12525.90 76.33 55327.78 88888.00 2008-06-15 23:04:09.625 167 12525.88 76.33 55327.82 88888.00 2008-06-15 23:04:09.750 167 12525.90 76.35 55327.82 88888.00 2008-06-15 23:04:09.875 167 12525.95 76.35 55327.80 88888.00 2008-06-15 23:04:10.000 167 12525.90 76.25 55327.78 88888.00 2008-06-15 23:04:10.125 167 12525.85 76.30 55327.80 88888.00 2008-06-15 23:04:10.250 167 12525.92 76.28 55327.82 88888.00 2008-06-15 23:04:10.375 167 12525.90 76.25 55327.80 88888.00 2008-06-15 23:04:10.500 167 12525.83 76.20 55327.75 88888.00 2008-06-15 23:04:10.625 167 12525.77 76.15 55327.78 88888.00 2008-06-15 23:04:10.750 167 12525.77 76.17 55327.82 88888.00 2008-06-15 23:04:10.875 167 12525.80 76.15 55327.85 88888.00 2008-06-15 23:04:11.000 167 12525.77 76.12 55327.82 88888.00 2008-06-15 23:04:11.125 167 12525.80 76.12 55327.82 88888.00 2008-06-15 23:04:11.250 167 12525.75 76.08 55327.85 88888.00 2008-06-15 23:04:11.375 167 12525.83 76.08 55327.88 88888.00 2008-06-15 23:04:11.500 167 12525.83 76.10 55327.85 88888.00 2008-06-15 23:04:11.625 167 12525.73 76.10 55327.82 88888.00 2008-06-15 23:04:11.750 167 12525.67 76.03 55327.85 88888.00 2008-06-15 23:04:11.875 167 12525.73 76.03 55327.88 88888.00 2008-06-15 23:04:12.000 167 12525.73 76.05 55327.90 88888.00 2008-06-15 23:04:12.125 167 12525.73 76.03 55327.82 88888.00 2008-06-15 23:04:12.250 167 12525.62 75.97 55327.80 88888.00 2008-06-15 23:04:12.375 167 12525.65 75.97 55327.82 88888.00 2008-06-15 23:04:12.500 167 12525.70 75.95 55327.82 88888.00 2008-06-15 23:04:12.625 167 12525.67 75.90 55327.80 88888.00 2008-06-15 23:04:12.750 167 12525.60 75.85 55327.80 88888.00 2008-06-15 23:04:12.875 167 12525.60 75.88 55327.85 88888.00 2008-06-15 23:04:13.000 167 12525.52 75.78 55327.82 88888.00 2008-06-15 23:04:13.125 167 12525.50 75.85 55327.90 88888.00 2008-06-15 23:04:13.250 167 12525.52 75.88 55327.93 88888.00 2008-06-15 23:04:13.375 167 12525.40 75.80 55327.88 88888.00 2008-06-15 23:04:13.500 167 12525.27 75.78 55327.85 88888.00 2008-06-15 23:04:13.625 167 12525.33 75.78 55327.90 88888.00 2008-06-15 23:04:13.750 167 12525.40 75.83 55327.93 88888.00 2008-06-15 23:04:13.875 167 12525.38 75.75 55327.93 88888.00 2008-06-15 23:04:14.000 167 12525.30 75.72 55327.95 88888.00 2008-06-15 23:04:14.125 167 12525.25 75.75 55327.97 88888.00 2008-06-15 23:04:14.250 167 12525.17 75.72 55327.93 88888.00 2008-06-15 23:04:14.375 167 12525.25 75.67 55327.93 88888.00 2008-06-15 23:04:14.500 167 12525.27 75.65 55327.97 88888.00 2008-06-15 23:04:14.625 167 12525.25 75.65 55328.03 88888.00 2008-06-15 23:04:14.750 167 12525.23 75.67 55328.05 88888.00 2008-06-15 23:04:14.875 167 12525.25 75.65 55328.05 88888.00 2008-06-15 23:04:15.000 167 12525.20 75.47 55328.00 88888.00 2008-06-15 23:04:15.125 167 12525.15 75.47 55328.03 88888.00 2008-06-15 23:04:15.250 167 12525.12 75.53 55328.07 88888.00 2008-06-15 23:04:15.375 167 12525.10 75.55 55328.10 88888.00 2008-06-15 23:04:15.500 167 12525.05 75.50 55328.12 88888.00 2008-06-15 23:04:15.625 167 12524.98 75.47 55328.10 88888.00 2008-06-15 23:04:15.750 167 12524.92 75.42 55328.12 88888.00 2008-06-15 23:04:15.875 167 12524.92 75.40 55328.12 88888.00 2008-06-15 23:04:16.000 167 12524.90 75.40 55328.07 88888.00 2008-06-15 23:04:16.125 167 12524.90 75.35 55328.10 88888.00 2008-06-15 23:04:16.250 167 12524.83 75.35 55328.12 88888.00 2008-06-15 23:04:16.375 167 12524.83 75.38 55328.12 88888.00 2008-06-15 23:04:16.500 167 12524.83 75.38 55328.12 88888.00 2008-06-15 23:04:16.625 167 12524.85 75.35 55328.15 88888.00 2008-06-15 23:04:16.750 167 12524.85 75.33 55328.18 88888.00 2008-06-15 23:04:16.875 167 12524.77 75.30 55328.22 88888.00 2008-06-15 23:04:17.000 167 12524.83 75.35 55328.18 88888.00 2008-06-15 23:04:17.125 167 12524.77 75.25 55328.18 88888.00 2008-06-15 23:04:17.250 167 12524.73 75.17 55328.18 88888.00 2008-06-15 23:04:17.375 167 12524.70 75.20 55328.18 88888.00 2008-06-15 23:04:17.500 167 12524.62 75.12 55328.18 88888.00 2008-06-15 23:04:17.625 167 12524.70 75.17 55328.22 88888.00 2008-06-15 23:04:17.750 167 12524.77 75.17 55328.20 88888.00 2008-06-15 23:04:17.875 167 12524.73 75.15 55328.18 88888.00 2008-06-15 23:04:18.000 167 12524.62 75.12 55328.20 88888.00 2008-06-15 23:04:18.125 167 12524.60 75.08 55328.25 88888.00 2008-06-15 23:04:18.250 167 12524.45 75.00 55328.20 88888.00 2008-06-15 23:04:18.375 167 12524.45 74.92 55328.18 88888.00 2008-06-15 23:04:18.500 167 12524.42 74.92 55328.18 88888.00 2008-06-15 23:04:18.625 167 12524.50 75.00 55328.22 88888.00 2008-06-15 23:04:18.750 167 12524.52 75.03 55328.25 88888.00 2008-06-15 23:04:18.875 167 12524.45 74.97 55328.22 88888.00 2008-06-15 23:04:19.000 167 12524.38 74.90 55328.20 88888.00 2008-06-15 23:04:19.125 167 12524.42 75.00 55328.25 88888.00 2008-06-15 23:04:19.250 167 12524.48 75.00 55328.30 88888.00 2008-06-15 23:04:19.375 167 12524.42 74.95 55328.25 88888.00 2008-06-15 23:04:19.500 167 12524.35 74.90 55328.22 88888.00 2008-06-15 23:04:19.625 167 12524.45 74.92 55328.20 88888.00 2008-06-15 23:04:19.750 167 12524.48 74.88 55328.22 88888.00 2008-06-15 23:04:19.875 167 12524.35 74.83 55328.20 88888.00 2008-06-15 23:04:20.000 167 12524.30 74.83 55328.18 88888.00 2008-06-15 23:04:20.125 167 12524.35 74.80 55328.20 88888.00 2008-06-15 23:04:20.250 167 12524.38 74.83 55328.28 88888.00 2008-06-15 23:04:20.375 167 12524.45 74.90 55328.32 88888.00 2008-06-15 23:04:20.500 167 12524.45 74.90 55328.35 88888.00 2008-06-15 23:04:20.625 167 12524.42 74.83 55328.30 88888.00 2008-06-15 23:04:20.750 167 12524.48 74.80 55328.30 88888.00 2008-06-15 23:04:20.875 167 12524.42 74.75 55328.38 88888.00 2008-06-15 23:04:21.000 167 12524.48 74.78 55328.38 88888.00 2008-06-15 23:04:21.125 167 12524.50 74.75 55328.35 88888.00 2008-06-15 23:04:21.250 167 12524.58 74.70 55328.32 88888.00 2008-06-15 23:04:21.375 167 12524.50 74.67 55328.30 88888.00 2008-06-15 23:04:21.500 167 12524.40 74.65 55328.30 88888.00 2008-06-15 23:04:21.625 167 12524.42 74.65 55328.30 88888.00 2008-06-15 23:04:21.750 167 12524.48 74.65 55328.32 88888.00 2008-06-15 23:04:21.875 167 12524.52 74.67 55328.32 88888.00 2008-06-15 23:04:22.000 167 12524.50 74.62 55328.38 88888.00 2008-06-15 23:04:22.125 167 12524.58 74.65 55328.40 88888.00 2008-06-15 23:04:22.250 167 12524.62 74.70 55328.40 88888.00 2008-06-15 23:04:22.375 167 12524.62 74.70 55328.38 88888.00 2008-06-15 23:04:22.500 167 12524.62 74.72 55328.38 88888.00 2008-06-15 23:04:22.625 167 12524.65 74.78 55328.45 88888.00 2008-06-15 23:04:22.750 167 12524.60 74.70 55328.43 88888.00 2008-06-15 23:04:22.875 167 12524.52 74.62 55328.38 88888.00 2008-06-15 23:04:23.000 167 12524.55 74.67 55328.38 88888.00 2008-06-15 23:04:23.125 167 12524.55 74.65 55328.38 88888.00 2008-06-15 23:04:23.250 167 12524.55 74.62 55328.38 88888.00 2008-06-15 23:04:23.375 167 12524.65 74.65 55328.40 88888.00 2008-06-15 23:04:23.500 167 12524.75 74.67 55328.38 88888.00 2008-06-15 23:04:23.625 167 12524.73 74.65 55328.40 88888.00 2008-06-15 23:04:23.750 167 12524.65 74.60 55328.35 88888.00 2008-06-15 23:04:23.875 167 12524.70 74.72 55328.35 88888.00 2008-06-15 23:04:24.000 167 12524.77 74.70 55328.35 88888.00 2008-06-15 23:04:24.125 167 12524.77 74.60 55328.35 88888.00 2008-06-15 23:04:24.250 167 12524.77 74.55 55328.32 88888.00 2008-06-15 23:04:24.375 167 12524.83 74.62 55328.38 88888.00 2008-06-15 23:04:24.500 167 12524.83 74.62 55328.35 88888.00 2008-06-15 23:04:24.625 167 12524.83 74.58 55328.30 88888.00 2008-06-15 23:04:24.750 167 12524.88 74.62 55328.32 88888.00 2008-06-15 23:04:24.875 167 12524.92 74.65 55328.32 88888.00 2008-06-15 23:04:25.000 167 12524.92 74.60 55328.28 88888.00 2008-06-15 23:04:25.125 167 12524.92 74.58 55328.32 88888.00 2008-06-15 23:04:25.250 167 12524.92 74.60 55328.30 88888.00 2008-06-15 23:04:25.375 167 12524.98 74.58 55328.28 88888.00 2008-06-15 23:04:25.500 167 12525.02 74.62 55328.30 88888.00 2008-06-15 23:04:25.625 167 12525.05 74.60 55328.25 88888.00 2008-06-15 23:04:25.750 167 12525.02 74.58 55328.22 88888.00 2008-06-15 23:04:25.875 167 12525.08 74.60 55328.30 88888.00 2008-06-15 23:04:26.000 167 12525.02 74.60 55328.28 88888.00 2008-06-15 23:04:26.125 167 12525.05 74.58 55328.25 88888.00 2008-06-15 23:04:26.250 167 12525.15 74.62 55328.30 88888.00 2008-06-15 23:04:26.375 167 12525.17 74.65 55328.30 88888.00 2008-06-15 23:04:26.500 167 12525.20 74.65 55328.30 88888.00 2008-06-15 23:04:26.625 167 12525.25 74.65 55328.30 88888.00 2008-06-15 23:04:26.750 167 12525.25 74.60 55328.28 88888.00 2008-06-15 23:04:26.875 167 12525.23 74.53 55328.25 88888.00 2008-06-15 23:04:27.000 167 12525.17 74.50 55328.25 88888.00 2008-06-15 23:04:27.125 167 12525.23 74.58 55328.25 88888.00 2008-06-15 23:04:27.250 167 12525.27 74.55 55328.28 88888.00 2008-06-15 23:04:27.375 167 12525.30 74.58 55328.30 88888.00 2008-06-15 23:04:27.500 167 12525.38 74.60 55328.30 88888.00 2008-06-15 23:04:27.625 167 12525.48 74.62 55328.28 88888.00 2008-06-15 23:04:27.750 167 12525.50 74.60 55328.25 88888.00 2008-06-15 23:04:27.875 167 12525.48 74.70 55328.28 88888.00 2008-06-15 23:04:28.000 167 12525.50 74.65 55328.28 88888.00 2008-06-15 23:04:28.125 167 12525.60 74.60 55328.28 88888.00 2008-06-15 23:04:28.250 167 12525.58 74.60 55328.30 88888.00 2008-06-15 23:04:28.375 167 12525.52 74.65 55328.32 88888.00 2008-06-15 23:04:28.500 167 12525.50 74.62 55328.30 88888.00 2008-06-15 23:04:28.625 167 12525.52 74.60 55328.28 88888.00 2008-06-15 23:04:28.750 167 12525.58 74.62 55328.30 88888.00 2008-06-15 23:04:28.875 167 12525.70 74.72 55328.32 88888.00 2008-06-15 23:04:29.000 167 12525.67 74.72 55328.32 88888.00 2008-06-15 23:04:29.125 167 12525.70 74.65 55328.30 88888.00 2008-06-15 23:04:29.250 167 12525.67 74.58 55328.28 88888.00 2008-06-15 23:04:29.375 167 12525.70 74.60 55328.28 88888.00 2008-06-15 23:04:29.500 167 12525.75 74.62 55328.32 88888.00 2008-06-15 23:04:29.625 167 12525.77 74.62 55328.32 88888.00 2008-06-15 23:04:29.750 167 12525.85 74.70 55328.30 88888.00 2008-06-15 23:04:29.875 167 12525.85 74.70 55328.30 88888.00 2008-06-15 23:04:30.000 167 12525.85 74.62 55328.28 88888.00 2008-06-15 23:04:30.125 167 12525.88 74.70 55328.30 88888.00 2008-06-15 23:04:30.250 167 12525.75 74.53 55328.15 88888.00 2008-06-15 23:04:30.375 167 12525.77 74.55 55328.20 88888.00 2008-06-15 23:04:30.500 167 12525.88 74.62 55328.22 88888.00 2008-06-15 23:04:30.625 167 12525.90 74.62 55328.22 88888.00 2008-06-15 23:04:30.750 167 12526.00 74.62 55328.22 88888.00 2008-06-15 23:04:30.875 167 12526.10 74.62 55328.22 88888.00 2008-06-15 23:04:31.000 167 12526.08 74.62 55328.20 88888.00 2008-06-15 23:04:31.125 167 12526.05 74.55 55328.20 88888.00 2008-06-15 23:04:31.250 167 12526.05 74.53 55328.20 88888.00 2008-06-15 23:04:31.375 167 12526.08 74.60 55328.22 88888.00 2008-06-15 23:04:31.500 167 12526.12 74.60 55328.20 88888.00 2008-06-15 23:04:31.625 167 12526.17 74.55 55328.18 88888.00 2008-06-15 23:04:31.750 167 12526.17 74.58 55328.15 88888.00 2008-06-15 23:04:31.875 167 12526.23 74.62 55328.20 88888.00 2008-06-15 23:04:32.000 167 12526.27 74.67 55328.22 88888.00 2008-06-15 23:04:32.125 167 12526.30 74.67 55328.25 88888.00 2008-06-15 23:04:32.250 167 12526.27 74.62 55328.25 88888.00 2008-06-15 23:04:32.375 167 12526.33 74.60 55328.28 88888.00 2008-06-15 23:04:32.500 167 12526.27 74.55 55328.25 88888.00 2008-06-15 23:04:32.625 167 12526.27 74.53 55328.20 88888.00 2008-06-15 23:04:32.750 167 12526.30 74.55 55328.22 88888.00 2008-06-15 23:04:32.875 167 12526.30 74.62 55328.22 88888.00 2008-06-15 23:04:33.000 167 12526.30 74.65 55328.25 88888.00 2008-06-15 23:04:33.125 167 12526.30 74.67 55328.32 88888.00 2008-06-15 23:04:33.250 167 12526.27 74.60 55328.28 88888.00 2008-06-15 23:04:33.375 167 12526.30 74.62 55328.28 88888.00 2008-06-15 23:04:33.500 167 12526.35 74.65 55328.30 88888.00 2008-06-15 23:04:33.625 167 12526.27 74.58 55328.30 88888.00 2008-06-15 23:04:33.750 167 12526.30 74.58 55328.30 88888.00 2008-06-15 23:04:33.875 167 12526.33 74.58 55328.30 88888.00 2008-06-15 23:04:34.000 167 12526.35 74.62 55328.30 88888.00 2008-06-15 23:04:34.125 167 12526.30 74.62 55328.30 88888.00 2008-06-15 23:04:34.250 167 12526.20 74.58 55328.30 88888.00 2008-06-15 23:04:34.375 167 12526.30 74.60 55328.30 88888.00 2008-06-15 23:04:34.500 167 12526.33 74.55 55328.30 88888.00 2008-06-15 23:04:34.625 167 12526.35 74.50 55328.28 88888.00 2008-06-15 23:04:34.750 167 12526.30 74.50 55328.28 88888.00 2008-06-15 23:04:34.875 167 12526.23 74.50 55328.30 88888.00 2008-06-15 23:04:35.000 167 12526.25 74.50 55328.30 88888.00 2008-06-15 23:04:35.125 167 12526.20 74.47 55328.35 88888.00 2008-06-15 23:04:35.250 167 12526.23 74.47 55328.35 88888.00 2008-06-15 23:04:35.375 167 12526.33 74.53 55328.32 88888.00 2008-06-15 23:04:35.500 167 12526.27 74.50 55328.38 88888.00 2008-06-15 23:04:35.625 167 12526.23 74.42 55328.35 88888.00 2008-06-15 23:04:35.750 167 12526.33 74.45 55328.38 88888.00 2008-06-15 23:04:35.875 167 12526.33 74.42 55328.38 88888.00 2008-06-15 23:04:36.000 167 12526.35 74.42 55328.32 88888.00 2008-06-15 23:04:36.125 167 12526.33 74.45 55328.35 88888.00 2008-06-15 23:04:36.250 167 12526.25 74.50 55328.40 88888.00 2008-06-15 23:04:36.375 167 12526.20 74.50 55328.40 88888.00 2008-06-15 23:04:36.500 167 12526.17 74.45 55328.38 88888.00 2008-06-15 23:04:36.625 167 12526.20 74.45 55328.35 88888.00 2008-06-15 23:04:36.750 167 12526.12 74.42 55328.32 88888.00 2008-06-15 23:04:36.875 167 12526.12 74.33 55328.35 88888.00 2008-06-15 23:04:37.000 167 12526.17 74.28 55328.32 88888.00 2008-06-15 23:04:37.125 167 12526.27 74.30 55328.32 88888.00 2008-06-15 23:04:37.250 167 12526.25 74.33 55328.32 88888.00 2008-06-15 23:04:37.375 167 12526.25 74.30 55328.30 88888.00 2008-06-15 23:04:37.500 167 12526.20 74.30 55328.35 88888.00 2008-06-15 23:04:37.625 167 12526.20 74.28 55328.32 88888.00 2008-06-15 23:04:37.750 167 12526.23 74.30 55328.32 88888.00 2008-06-15 23:04:37.875 167 12526.20 74.28 55328.35 88888.00 2008-06-15 23:04:38.000 167 12526.23 74.22 55328.32 88888.00 2008-06-15 23:04:38.125 167 12526.20 74.20 55328.30 88888.00 2008-06-15 23:04:38.250 167 12526.23 74.25 55328.35 88888.00 2008-06-15 23:04:38.375 167 12526.30 74.30 55328.40 88888.00 2008-06-15 23:04:38.500 167 12526.30 74.22 55328.38 88888.00 2008-06-15 23:04:38.625 167 12526.20 74.22 55328.40 88888.00 2008-06-15 23:04:38.750 167 12526.20 74.22 55328.38 88888.00 2008-06-15 23:04:38.875 167 12526.30 74.25 55328.40 88888.00 2008-06-15 23:04:39.000 167 12526.33 74.22 55328.38 88888.00 2008-06-15 23:04:39.125 167 12526.30 74.17 55328.40 88888.00 2008-06-15 23:04:39.250 167 12526.27 74.15 55328.45 88888.00 2008-06-15 23:04:39.375 167 12526.27 74.17 55328.43 88888.00 2008-06-15 23:04:39.500 167 12526.23 74.17 55328.40 88888.00 2008-06-15 23:04:39.625 167 12526.27 74.17 55328.40 88888.00 2008-06-15 23:04:39.750 167 12526.23 74.15 55328.43 88888.00 2008-06-15 23:04:39.875 167 12526.15 74.12 55328.43 88888.00 2008-06-15 23:04:40.000 167 12526.17 74.12 55328.40 88888.00 2008-06-15 23:04:40.125 167 12526.33 74.15 55328.43 88888.00 2008-06-15 23:04:40.250 167 12526.35 74.10 55328.40 88888.00 2008-06-15 23:04:40.375 167 12526.27 74.08 55328.40 88888.00 2008-06-15 23:04:40.500 167 12526.23 74.00 55328.40 88888.00 2008-06-15 23:04:40.625 167 12526.30 74.03 55328.43 88888.00 2008-06-15 23:04:40.750 167 12526.35 74.08 55328.43 88888.00 2008-06-15 23:04:40.875 167 12526.27 74.00 55328.40 88888.00 2008-06-15 23:04:41.000 167 12526.23 73.92 55328.38 88888.00 2008-06-15 23:04:41.125 167 12526.23 73.95 55328.40 88888.00 2008-06-15 23:04:41.250 167 12526.30 74.03 55328.45 88888.00 2008-06-15 23:04:41.375 167 12526.33 74.00 55328.43 88888.00 2008-06-15 23:04:41.500 167 12526.30 73.90 55328.40 88888.00 2008-06-15 23:04:41.625 167 12526.35 73.88 55328.43 88888.00 2008-06-15 23:04:41.750 167 12526.38 74.00 55328.43 88888.00 2008-06-15 23:04:41.875 167 12526.40 74.03 55328.45 88888.00 2008-06-15 23:04:42.000 167 12526.45 73.97 55328.43 88888.00 2008-06-15 23:04:42.125 167 12526.48 73.95 55328.43 88888.00 2008-06-15 23:04:42.250 167 12526.50 73.92 55328.43 88888.00 2008-06-15 23:04:42.375 167 12526.52 73.95 55328.43 88888.00 2008-06-15 23:04:42.500 167 12526.40 73.95 55328.38 88888.00 2008-06-15 23:04:42.625 167 12526.40 73.97 55328.35 88888.00 2008-06-15 23:04:42.750 167 12526.52 73.97 55328.38 88888.00 2008-06-15 23:04:42.875 167 12526.50 73.88 55328.35 88888.00 2008-06-15 23:04:43.000 167 12526.40 73.85 55328.32 88888.00 2008-06-15 23:04:43.125 167 12526.45 73.88 55328.35 88888.00 2008-06-15 23:04:43.250 167 12526.45 73.88 55328.35 88888.00 2008-06-15 23:04:43.375 167 12526.45 73.95 55328.40 88888.00 2008-06-15 23:04:43.500 167 12526.45 73.90 55328.35 88888.00 2008-06-15 23:04:43.625 167 12526.48 73.88 55328.32 88888.00 2008-06-15 23:04:43.750 167 12526.55 73.92 55328.32 88888.00 2008-06-15 23:04:43.875 167 12526.58 73.92 55328.38 88888.00 2008-06-15 23:04:44.000 167 12526.55 73.95 55328.30 88888.00 2008-06-15 23:04:44.125 167 12526.52 73.97 55328.28 88888.00 2008-06-15 23:04:44.250 167 12526.45 73.95 55328.35 88888.00 2008-06-15 23:04:44.375 167 12526.52 73.95 55328.32 88888.00 2008-06-15 23:04:44.500 167 12526.45 73.95 55328.38 88888.00 2008-06-15 23:04:44.625 167 12526.48 73.97 55328.38 88888.00 2008-06-15 23:04:44.750 167 12526.55 74.05 55328.40 88888.00 2008-06-15 23:04:44.875 167 12526.65 74.08 55328.38 88888.00 2008-06-15 23:04:45.000 167 12526.70 74.03 55328.38 88888.00 2008-06-15 23:04:45.125 167 12526.67 73.97 55328.30 88888.00 2008-06-15 23:04:45.250 167 12526.62 73.90 55328.30 88888.00 2008-06-15 23:04:45.375 167 12526.67 73.95 55328.32 88888.00 2008-06-15 23:04:45.500 167 12526.77 74.03 55328.35 88888.00 2008-06-15 23:04:45.625 167 12526.83 74.03 55328.32 88888.00 2008-06-15 23:04:45.750 167 12526.75 74.00 55328.35 88888.00 2008-06-15 23:04:45.875 167 12526.67 74.00 55328.35 88888.00 2008-06-15 23:04:46.000 167 12526.65 74.00 55328.32 88888.00 2008-06-15 23:04:46.125 167 12526.67 74.03 55328.32 88888.00 2008-06-15 23:04:46.250 167 12526.80 74.10 55328.40 88888.00 2008-06-15 23:04:46.375 167 12526.83 74.08 55328.38 88888.00 2008-06-15 23:04:46.500 167 12526.80 74.08 55328.35 88888.00 2008-06-15 23:04:46.625 167 12526.77 74.05 55328.38 88888.00 2008-06-15 23:04:46.750 167 12526.70 73.97 55328.30 88888.00 2008-06-15 23:04:46.875 167 12526.75 74.00 55328.32 88888.00 2008-06-15 23:04:47.000 167 12526.83 74.03 55328.38 88888.00 2008-06-15 23:04:47.125 167 12526.80 74.08 55328.40 88888.00 2008-06-15 23:04:47.250 167 12526.73 74.05 55328.40 88888.00 2008-06-15 23:04:47.375 167 12526.73 74.05 55328.38 88888.00 2008-06-15 23:04:47.500 167 12526.70 74.03 55328.38 88888.00 2008-06-15 23:04:47.625 167 12526.73 74.05 55328.35 88888.00 2008-06-15 23:04:47.750 167 12526.77 74.10 55328.38 88888.00 2008-06-15 23:04:47.875 167 12526.88 74.15 55328.43 88888.00 2008-06-15 23:04:48.000 167 12526.88 74.17 55328.43 88888.00 2008-06-15 23:04:48.125 167 12526.90 74.22 55328.43 88888.00 2008-06-15 23:04:48.250 167 12526.83 74.15 55328.43 88888.00 2008-06-15 23:04:48.375 167 12526.75 74.12 55328.38 88888.00 2008-06-15 23:04:48.500 167 12526.73 74.15 55328.35 88888.00 2008-06-15 23:04:48.625 167 12526.77 74.17 55328.30 88888.00 2008-06-15 23:04:48.750 167 12526.88 74.22 55328.30 88888.00 2008-06-15 23:04:48.875 167 12526.88 74.22 55328.32 88888.00 2008-06-15 23:04:49.000 167 12526.95 74.22 55328.35 88888.00 2008-06-15 23:04:49.125 167 12526.95 74.20 55328.32 88888.00 2008-06-15 23:04:49.250 167 12526.88 74.20 55328.28 88888.00 2008-06-15 23:04:49.375 167 12526.83 74.22 55328.28 88888.00 2008-06-15 23:04:49.500 167 12526.80 74.22 55328.32 88888.00 2008-06-15 23:04:49.625 167 12526.83 74.22 55328.30 88888.00 2008-06-15 23:04:49.750 167 12526.88 74.28 55328.32 88888.00 2008-06-15 23:04:49.875 167 12526.85 74.30 55328.35 88888.00 2008-06-15 23:04:50.000 167 12526.75 74.33 55328.32 88888.00 2008-06-15 23:04:50.125 167 12526.75 74.33 55328.30 88888.00 2008-06-15 23:04:50.250 167 12526.70 74.22 55328.32 88888.00 2008-06-15 23:04:50.375 167 12526.65 74.30 55328.32 88888.00 2008-06-15 23:04:50.500 167 12526.67 74.28 55328.32 88888.00 2008-06-15 23:04:50.625 167 12526.67 74.30 55328.35 88888.00 2008-06-15 23:04:50.750 167 12526.62 74.33 55328.38 88888.00 2008-06-15 23:04:50.875 167 12526.62 74.33 55328.35 88888.00 2008-06-15 23:04:51.000 167 12526.70 74.35 55328.38 88888.00 2008-06-15 23:04:51.125 167 12526.73 74.42 55328.38 88888.00 2008-06-15 23:04:51.250 167 12526.67 74.35 55328.35 88888.00 2008-06-15 23:04:51.375 167 12526.70 74.35 55328.38 88888.00 2008-06-15 23:04:51.500 167 12526.62 74.38 55328.38 88888.00 2008-06-15 23:04:51.625 167 12526.62 74.38 55328.40 88888.00 2008-06-15 23:04:51.750 167 12526.55 74.35 55328.38 88888.00 2008-06-15 23:04:51.875 167 12526.52 74.38 55328.40 88888.00 2008-06-15 23:04:52.000 167 12526.67 74.50 55328.45 88888.00 2008-06-15 23:04:52.125 167 12526.75 74.47 55328.43 88888.00 2008-06-15 23:04:52.250 167 12526.62 74.42 55328.43 88888.00 2008-06-15 23:04:52.375 167 12526.70 74.47 55328.43 88888.00 2008-06-15 23:04:52.500 167 12526.67 74.50 55328.45 88888.00 2008-06-15 23:04:52.625 167 12526.60 74.47 55328.43 88888.00 2008-06-15 23:04:52.750 167 12526.60 74.42 55328.43 88888.00 2008-06-15 23:04:52.875 167 12526.65 74.50 55328.47 88888.00 2008-06-15 23:04:53.000 167 12526.67 74.50 55328.45 88888.00 2008-06-15 23:04:53.125 167 12526.67 74.55 55328.45 88888.00 2008-06-15 23:04:53.250 167 12526.62 74.58 55328.47 88888.00 2008-06-15 23:04:53.375 167 12526.58 74.55 55328.50 88888.00 2008-06-15 23:04:53.500 167 12526.52 74.53 55328.47 88888.00 2008-06-15 23:04:53.625 167 12526.50 74.45 55328.47 88888.00 2008-06-15 23:04:53.750 167 12526.50 74.42 55328.45 88888.00 2008-06-15 23:04:53.875 167 12526.50 74.53 55328.50 88888.00 2008-06-15 23:04:54.000 167 12526.58 74.55 55328.50 88888.00 2008-06-15 23:04:54.125 167 12526.55 74.53 55328.47 88888.00 2008-06-15 23:04:54.250 167 12526.40 74.50 55328.47 88888.00 2008-06-15 23:04:54.375 167 12526.42 74.55 55328.50 88888.00 2008-06-15 23:04:54.500 167 12526.45 74.58 55328.50 88888.00 2008-06-15 23:04:54.625 167 12526.48 74.55 55328.53 88888.00 2008-06-15 23:04:54.750 167 12526.42 74.55 55328.53 88888.00 2008-06-15 23:04:54.875 167 12526.35 74.47 55328.47 88888.00 2008-06-15 23:04:55.000 167 12526.20 74.42 55328.43 88888.00 2008-06-15 23:04:55.125 167 12526.25 74.45 55328.50 88888.00 2008-06-15 23:04:55.250 167 12526.25 74.50 55328.55 88888.00 2008-06-15 23:04:55.375 167 12526.25 74.58 55328.57 88888.00 2008-06-15 23:04:55.500 167 12526.27 74.55 55328.53 88888.00 2008-06-15 23:04:55.625 167 12526.27 74.47 55328.53 88888.00 2008-06-15 23:04:55.750 167 12526.20 74.42 55328.53 88888.00 2008-06-15 23:04:55.875 167 12526.17 74.45 55328.55 88888.00 2008-06-15 23:04:56.000 167 12526.10 74.45 55328.55 88888.00 2008-06-15 23:04:56.125 167 12526.15 74.45 55328.57 88888.00 2008-06-15 23:04:56.250 167 12526.15 74.53 55328.60 88888.00 2008-06-15 23:04:56.375 167 12526.17 74.55 55328.60 88888.00 2008-06-15 23:04:56.500 167 12526.08 74.55 55328.57 88888.00 2008-06-15 23:04:56.625 167 12526.10 74.53 55328.60 88888.00 2008-06-15 23:04:56.750 167 12526.10 74.50 55328.57 88888.00 2008-06-15 23:04:56.875 167 12526.05 74.47 55328.60 88888.00 2008-06-15 23:04:57.000 167 12526.02 74.47 55328.60 88888.00 2008-06-15 23:04:57.125 167 12526.08 74.53 55328.68 88888.00 2008-06-15 23:04:57.250 167 12526.08 74.50 55328.68 88888.00 2008-06-15 23:04:57.375 167 12526.10 74.50 55328.68 88888.00 2008-06-15 23:04:57.500 167 12526.08 74.53 55328.68 88888.00 2008-06-15 23:04:57.625 167 12526.10 74.58 55328.68 88888.00 2008-06-15 23:04:57.750 167 12526.05 74.47 55328.68 88888.00 2008-06-15 23:04:57.875 167 12526.00 74.45 55328.70 88888.00 2008-06-15 23:04:58.000 167 12526.08 74.47 55328.70 88888.00 2008-06-15 23:04:58.125 167 12526.10 74.50 55328.72 88888.00 2008-06-15 23:04:58.250 167 12526.00 74.50 55328.75 88888.00 2008-06-15 23:04:58.375 167 12526.00 74.50 55328.70 88888.00 2008-06-15 23:04:58.500 167 12525.92 74.47 55328.70 88888.00 2008-06-15 23:04:58.625 167 12525.95 74.45 55328.72 88888.00 2008-06-15 23:04:58.750 167 12526.02 74.53 55328.75 88888.00 2008-06-15 23:04:58.875 167 12526.02 74.50 55328.75 88888.00 2008-06-15 23:04:59.000 167 12525.98 74.45 55328.75 88888.00 2008-06-15 23:04:59.125 167 12525.95 74.47 55328.80 88888.00 2008-06-15 23:04:59.250 167 12525.88 74.40 55328.75 88888.00 2008-06-15 23:04:59.375 167 12525.90 74.45 55328.78 88888.00 2008-06-15 23:04:59.500 167 12525.90 74.47 55328.78 88888.00 2008-06-15 23:04:59.625 167 12525.80 74.45 55328.78 88888.00 2008-06-15 23:04:59.750 167 12525.70 74.40 55328.75 88888.00 2008-06-15 23:04:59.875 167 12525.70 74.38 55328.78 88888.00 2008-06-15 23:05:00.000 167 12525.75 74.42 55328.80 88888.00 2008-06-15 23:05:00.125 167 12525.83 74.50 55328.78 88888.00 2008-06-15 23:05:00.250 167 12525.67 74.40 55328.75 88888.00 2008-06-15 23:05:00.375 167 12525.67 74.40 55328.75 88888.00 2008-06-15 23:05:00.500 167 12525.67 74.38 55328.78 88888.00 2008-06-15 23:05:00.625 167 12525.67 74.33 55328.78 88888.00 2008-06-15 23:05:00.750 167 12525.58 74.30 55328.75 88888.00 2008-06-15 23:05:00.875 167 12525.52 74.30 55328.75 88888.00 2008-06-15 23:05:01.000 167 12525.52 74.35 55328.75 88888.00 2008-06-15 23:05:01.125 167 12525.52 74.33 55328.75 88888.00 2008-06-15 23:05:01.250 167 12525.50 74.35 55328.75 88888.00 2008-06-15 23:05:01.375 167 12525.50 74.30 55328.75 88888.00 2008-06-15 23:05:01.500 167 12525.52 74.33 55328.78 88888.00 2008-06-15 23:05:01.625 167 12525.58 74.35 55328.78 88888.00 2008-06-15 23:05:01.750 167 12525.50 74.33 55328.82 88888.00 2008-06-15 23:05:01.875 167 12525.42 74.22 55328.80 88888.00 2008-06-15 23:05:02.000 167 12525.40 74.20 55328.78 88888.00 2008-06-15 23:05:02.125 167 12525.33 74.17 55328.75 88888.00 2008-06-15 23:05:02.250 167 12525.27 74.20 55328.82 88888.00 2008-06-15 23:05:02.375 167 12525.27 74.22 55328.82 88888.00 2008-06-15 23:05:02.500 167 12525.35 74.28 55328.82 88888.00 2008-06-15 23:05:02.625 167 12525.42 74.28 55328.85 88888.00 2008-06-15 23:05:02.750 167 12525.42 74.22 55328.85 88888.00 2008-06-15 23:05:02.875 167 12525.33 74.17 55328.85 88888.00 2008-06-15 23:05:03.000 167 12525.20 74.17 55328.85 88888.00 2008-06-15 23:05:03.125 167 12525.23 74.17 55328.93 88888.00 2008-06-15 23:05:03.250 167 12525.20 74.20 55328.93 88888.00 2008-06-15 23:05:03.375 167 12525.17 74.17 55328.93 88888.00 2008-06-15 23:05:03.500 167 12525.15 74.12 55328.90 88888.00 2008-06-15 23:05:03.625 167 12525.15 74.15 55328.93 88888.00 2008-06-15 23:05:03.750 167 12525.15 74.10 55328.88 88888.00 2008-06-15 23:05:03.875 167 12525.17 74.10 55328.93 88888.00 2008-06-15 23:05:04.000 167 12525.20 74.08 55328.95 88888.00 2008-06-15 23:05:04.125 167 12525.12 74.05 55328.95 88888.00 2008-06-15 23:05:04.250 167 12525.02 74.00 55328.90 88888.00 2008-06-15 23:05:04.375 167 12524.92 74.00 55328.90 88888.00 2008-06-15 23:05:04.500 167 12524.90 74.00 55328.93 88888.00 2008-06-15 23:05:04.625 167 12524.95 73.95 55328.97 88888.00 2008-06-15 23:05:04.750 167 12525.02 73.92 55328.97 88888.00 2008-06-15 23:05:04.875 167 12525.05 73.92 55328.97 88888.00 2008-06-15 23:05:05.000 167 12525.00 73.92 55328.95 88888.00 2008-06-15 23:05:05.125 167 12525.02 73.95 55329.03 88888.00 2008-06-15 23:05:05.250 167 12525.08 73.95 55329.10 88888.00 2008-06-15 23:05:05.375 167 12525.12 73.95 55329.10 88888.00 2008-06-15 23:05:05.500 167 12524.95 73.90 55329.07 88888.00 2008-06-15 23:05:05.625 167 12524.85 73.85 55329.03 88888.00 2008-06-15 23:05:05.750 167 12524.85 73.85 55329.05 88888.00 2008-06-15 23:05:05.875 167 12524.90 73.83 55329.07 88888.00 2008-06-15 23:05:06.000 167 12524.98 73.83 55329.10 88888.00 2008-06-15 23:05:06.125 167 12524.95 73.85 55329.15 88888.00 2008-06-15 23:05:06.250 167 12524.88 73.80 55329.10 88888.00 2008-06-15 23:05:06.375 167 12524.88 73.83 55329.10 88888.00 2008-06-15 23:05:06.500 167 12524.80 73.80 55329.05 88888.00 2008-06-15 23:05:06.625 167 12524.73 73.75 55329.05 88888.00 2008-06-15 23:05:06.750 167 12524.77 73.72 55329.07 88888.00 2008-06-15 23:05:06.875 167 12524.80 73.72 55329.10 88888.00 2008-06-15 23:05:07.000 167 12524.75 73.67 55329.05 88888.00 2008-06-15 23:05:07.125 167 12524.65 73.62 55329.05 88888.00 2008-06-15 23:05:07.250 167 12524.60 73.62 55329.07 88888.00 2008-06-15 23:05:07.375 167 12524.58 73.62 55329.10 88888.00 2008-06-15 23:05:07.500 167 12524.55 73.60 55329.07 88888.00 2008-06-15 23:05:07.625 167 12524.48 73.55 55329.10 88888.00 2008-06-15 23:05:07.750 167 12524.42 73.53 55329.12 88888.00 2008-06-15 23:05:07.875 167 12524.42 73.58 55329.12 88888.00 2008-06-15 23:05:08.000 167 12524.45 73.55 55329.12 88888.00 2008-06-15 23:05:08.125 167 12524.40 73.53 55329.15 88888.00 2008-06-15 23:05:08.250 167 12524.35 73.47 55329.15 88888.00 2008-06-15 23:05:08.375 167 12524.35 73.50 55329.20 88888.00 2008-06-15 23:05:08.500 167 12524.27 73.53 55329.22 88888.00 2008-06-15 23:05:08.625 167 12524.23 73.47 55329.25 88888.00 2008-06-15 23:05:08.750 167 12524.15 73.45 55329.28 88888.00 2008-06-15 23:05:08.875 167 12524.15 73.45 55329.30 88888.00 2008-06-15 23:05:09.000 167 12524.17 73.42 55329.28 88888.00 2008-06-15 23:05:09.125 167 12524.20 73.40 55329.28 88888.00 2008-06-15 23:05:09.250 167 12524.08 73.35 55329.22 88888.00 2008-06-15 23:05:09.375 167 12524.08 73.38 55329.22 88888.00 2008-06-15 23:05:09.500 167 12524.15 73.35 55329.25 88888.00 2008-06-15 23:05:09.625 167 12524.12 73.33 55329.28 88888.00 2008-06-15 23:05:09.750 167 12524.08 73.35 55329.30 88888.00 2008-06-15 23:05:09.875 167 12524.08 73.33 55329.32 88888.00 2008-06-15 23:05:10.000 167 12524.08 73.30 55329.28 88888.00 2008-06-15 23:05:10.125 167 12524.00 73.25 55329.25 88888.00 2008-06-15 23:05:10.250 167 12523.90 73.25 55329.30 88888.00 2008-06-15 23:05:10.375 167 12523.85 73.30 55329.32 88888.00 2008-06-15 23:05:10.500 167 12523.77 73.25 55329.32 88888.00 2008-06-15 23:05:10.625 167 12523.80 73.22 55329.35 88888.00 2008-06-15 23:05:10.750 167 12523.83 73.22 55329.38 88888.00 2008-06-15 23:05:10.875 167 12523.75 73.22 55329.43 88888.00 2008-06-15 23:05:11.000 167 12523.77 73.25 55329.40 88888.00 2008-06-15 23:05:11.125 167 12523.80 73.17 55329.40 88888.00 2008-06-15 23:05:11.250 167 12523.73 73.10 55329.38 88888.00 2008-06-15 23:05:11.375 167 12523.67 73.10 55329.43 88888.00 2008-06-15 23:05:11.500 167 12523.62 73.15 55329.43 88888.00 2008-06-15 23:05:11.625 167 12523.60 73.15 55329.43 88888.00 2008-06-15 23:05:11.750 167 12523.70 73.12 55329.43 88888.00 2008-06-15 23:05:11.875 167 12523.73 73.10 55329.43 88888.00 2008-06-15 23:05:12.000 167 12523.65 73.12 55329.43 88888.00 2008-06-15 23:05:12.125 167 12523.55 73.05 55329.45 88888.00 2008-06-15 23:05:12.250 167 12523.55 73.08 55329.45 88888.00 2008-06-15 23:05:12.375 167 12523.60 73.12 55329.45 88888.00 2008-06-15 23:05:12.500 167 12523.45 73.05 55329.40 88888.00 2008-06-15 23:05:12.625 167 12523.40 73.00 55329.35 88888.00 2008-06-15 23:05:12.750 167 12523.40 72.97 55329.38 88888.00 2008-06-15 23:05:12.875 167 12523.48 73.00 55329.40 88888.00 2008-06-15 23:05:13.000 167 12523.45 73.00 55329.43 88888.00 2008-06-15 23:05:13.125 167 12523.38 72.95 55329.40 88888.00 2008-06-15 23:05:13.250 167 12523.30 72.88 55329.38 88888.00 2008-06-15 23:05:13.375 167 12523.33 72.90 55329.38 88888.00 2008-06-15 23:05:13.500 167 12523.30 73.00 55329.40 88888.00 2008-06-15 23:05:13.625 167 12523.25 72.97 55329.43 88888.00 2008-06-15 23:05:13.750 167 12523.20 72.90 55329.43 88888.00 2008-06-15 23:05:13.875 167 12523.20 72.90 55329.40 88888.00 2008-06-15 23:05:14.000 167 12523.20 72.90 55329.40 88888.00 2008-06-15 23:05:14.125 167 12523.15 72.90 55329.43 88888.00 2008-06-15 23:05:14.250 167 12523.15 72.90 55329.45 88888.00 2008-06-15 23:05:14.375 167 12523.10 72.92 55329.45 88888.00 2008-06-15 23:05:14.500 167 12523.15 72.97 55329.50 88888.00 2008-06-15 23:05:14.625 167 12523.15 73.00 55329.50 88888.00 2008-06-15 23:05:14.750 167 12523.10 72.92 55329.45 88888.00 2008-06-15 23:05:14.875 167 12523.02 72.92 55329.50 88888.00 2008-06-15 23:05:15.000 167 12523.08 72.92 55329.53 88888.00 2008-06-15 23:05:15.125 167 12523.12 72.92 55329.53 88888.00 2008-06-15 23:05:15.250 167 12523.08 72.90 55329.47 88888.00 2008-06-15 23:05:15.375 167 12523.02 72.90 55329.50 88888.00 2008-06-15 23:05:15.500 167 12523.02 72.92 55329.53 88888.00 2008-06-15 23:05:15.625 167 12523.08 72.92 55329.50 88888.00 2008-06-15 23:05:15.750 167 12523.12 72.95 55329.55 88888.00 2008-06-15 23:05:15.875 167 12523.10 72.95 55329.53 88888.00 2008-06-15 23:05:16.000 167 12523.08 72.92 55329.47 88888.00 2008-06-15 23:05:16.125 167 12523.05 72.88 55329.47 88888.00 2008-06-15 23:05:16.250 167 12523.05 72.90 55329.53 88888.00 2008-06-15 23:05:16.375 167 12523.10 72.95 55329.55 88888.00 2008-06-15 23:05:16.500 167 12523.05 72.92 55329.57 88888.00 2008-06-15 23:05:16.625 167 12522.98 72.95 55329.57 88888.00 2008-06-15 23:05:16.750 167 12523.05 73.00 55329.57 88888.00 2008-06-15 23:05:16.875 167 12523.10 73.00 55329.62 88888.00 2008-06-15 23:05:17.000 167 12523.10 73.00 55329.57 88888.00 2008-06-15 23:05:17.125 167 12523.10 72.95 55329.55 88888.00 2008-06-15 23:05:17.250 167 12523.08 72.97 55329.57 88888.00 2008-06-15 23:05:17.375 167 12523.02 73.00 55329.57 88888.00 2008-06-15 23:05:17.500 167 12522.98 72.95 55329.53 88888.00 2008-06-15 23:05:17.625 167 12523.02 73.00 55329.57 88888.00 2008-06-15 23:05:17.750 167 12523.20 73.08 55329.60 88888.00 2008-06-15 23:05:17.875 167 12523.15 72.97 55329.53 88888.00 2008-06-15 23:05:18.000 167 12522.98 72.85 55329.47 88888.00 2008-06-15 23:05:18.125 167 12522.98 72.90 55329.53 88888.00 2008-06-15 23:05:18.250 167 12523.00 72.90 55329.53 88888.00 2008-06-15 23:05:18.375 167 12523.02 72.90 55329.55 88888.00 2008-06-15 23:05:18.500 167 12523.08 72.95 55329.53 88888.00 2008-06-15 23:05:18.625 167 12523.10 72.97 55329.53 88888.00 2008-06-15 23:05:18.750 167 12523.05 72.90 55329.47 88888.00 2008-06-15 23:05:18.875 167 12523.10 72.88 55329.47 88888.00 2008-06-15 23:05:19.000 167 12523.15 72.92 55329.45 88888.00 2008-06-15 23:05:19.125 167 12523.17 73.00 55329.50 88888.00 2008-06-15 23:05:19.250 167 12523.08 73.00 55329.45 88888.00 2008-06-15 23:05:19.375 167 12523.05 73.00 55329.43 88888.00 2008-06-15 23:05:19.500 167 12523.12 72.95 55329.40 88888.00 2008-06-15 23:05:19.625 167 12523.23 73.00 55329.43 88888.00 2008-06-15 23:05:19.750 167 12523.23 73.00 55329.40 88888.00 2008-06-15 23:05:19.875 167 12523.20 73.00 55329.43 88888.00 2008-06-15 23:05:20.000 167 12523.12 72.97 55329.43 88888.00 2008-06-15 23:05:20.125 167 12523.05 73.05 55329.45 88888.00 2008-06-15 23:05:20.250 167 12523.10 73.08 55329.43 88888.00 2008-06-15 23:05:20.375 167 12523.17 73.08 55329.43 88888.00 2008-06-15 23:05:20.500 167 12523.25 73.15 55329.43 88888.00 2008-06-15 23:05:20.625 167 12523.27 73.22 55329.50 88888.00 2008-06-15 23:05:20.750 167 12523.33 73.20 55329.45 88888.00 2008-06-15 23:05:20.875 167 12523.27 73.15 55329.43 88888.00 2008-06-15 23:05:21.000 167 12523.27 73.17 55329.43 88888.00 2008-06-15 23:05:21.125 167 12523.25 73.17 55329.43 88888.00 2008-06-15 23:05:21.250 167 12523.30 73.22 55329.47 88888.00 2008-06-15 23:05:21.375 167 12523.40 73.25 55329.47 88888.00 2008-06-15 23:05:21.500 167 12523.42 73.30 55329.50 88888.00 2008-06-15 23:05:21.625 167 12523.38 73.30 55329.47 88888.00 2008-06-15 23:05:21.750 167 12523.45 73.33 55329.47 88888.00 2008-06-15 23:05:21.875 167 12523.50 73.28 55329.43 88888.00 2008-06-15 23:05:22.000 167 12523.40 73.20 55329.38 88888.00 2008-06-15 23:05:22.125 167 12523.42 73.25 55329.38 88888.00 2008-06-15 23:05:22.250 167 12523.42 73.33 55329.45 88888.00 2008-06-15 23:05:22.375 167 12523.48 73.40 55329.43 88888.00 2008-06-15 23:05:22.500 167 12523.42 73.35 55329.38 88888.00 2008-06-15 23:05:22.625 167 12523.45 73.33 55329.38 88888.00 2008-06-15 23:05:22.750 167 12523.62 73.35 55329.40 88888.00 2008-06-15 23:05:22.875 167 12523.67 73.40 55329.43 88888.00 2008-06-15 23:05:23.000 167 12523.62 73.40 55329.43 88888.00 2008-06-15 23:05:23.125 167 12523.60 73.38 55329.38 88888.00 2008-06-15 23:05:23.250 167 12523.62 73.35 55329.35 88888.00 2008-06-15 23:05:23.375 167 12523.55 73.35 55329.32 88888.00 2008-06-15 23:05:23.500 167 12523.60 73.38 55329.35 88888.00 2008-06-15 23:05:23.625 167 12523.67 73.45 55329.38 88888.00 2008-06-15 23:05:23.750 167 12523.67 73.45 55329.35 88888.00 2008-06-15 23:05:23.875 167 12523.58 73.45 55329.32 88888.00 2008-06-15 23:05:24.000 167 12523.58 73.42 55329.30 88888.00 2008-06-15 23:05:24.125 167 12523.73 73.55 55329.35 88888.00 2008-06-15 23:05:24.250 167 12523.70 73.55 55329.32 88888.00 2008-06-15 23:05:24.375 167 12523.67 73.50 55329.32 88888.00 2008-06-15 23:05:24.500 167 12523.60 73.42 55329.30 88888.00 2008-06-15 23:05:24.625 167 12523.58 73.50 55329.22 88888.00 2008-06-15 23:05:24.750 167 12523.60 73.53 55329.25 88888.00 2008-06-15 23:05:24.875 167 12523.65 73.55 55329.25 88888.00 2008-06-15 23:05:25.000 167 12523.75 73.55 55329.22 88888.00 2008-06-15 23:05:25.125 167 12523.83 73.60 55329.25 88888.00 2008-06-15 23:05:25.250 167 12523.75 73.55 55329.25 88888.00 2008-06-15 23:05:25.375 167 12523.77 73.58 55329.25 88888.00 2008-06-15 23:05:25.500 167 12523.77 73.65 55329.25 88888.00 2008-06-15 23:05:25.625 167 12523.77 73.67 55329.25 88888.00 2008-06-15 23:05:25.750 167 12523.77 73.70 55329.28 88888.00 2008-06-15 23:05:25.875 167 12523.62 73.55 55329.18 88888.00 2008-06-15 23:05:26.000 167 12523.58 73.53 55329.15 88888.00 2008-06-15 23:05:26.125 167 12523.65 73.62 55329.22 88888.00 2008-06-15 23:05:26.250 167 12523.73 73.72 55329.30 88888.00 2008-06-15 23:05:26.375 167 12523.80 73.75 55329.30 88888.00 2008-06-15 23:05:26.500 167 12523.75 73.80 55329.28 88888.00 2008-06-15 23:05:26.625 167 12523.75 73.78 55329.28 88888.00 2008-06-15 23:05:26.750 167 12523.75 73.80 55329.30 88888.00 2008-06-15 23:05:26.875 167 12523.77 73.80 55329.28 88888.00 2008-06-15 23:05:27.000 167 12523.75 73.85 55329.28 88888.00 2008-06-15 23:05:27.125 167 12523.80 73.90 55329.30 88888.00 2008-06-15 23:05:27.250 167 12523.73 73.83 55329.32 88888.00 2008-06-15 23:05:27.375 167 12523.77 73.80 55329.28 88888.00 2008-06-15 23:05:27.500 167 12523.77 73.92 55329.28 88888.00 2008-06-15 23:05:27.625 167 12523.88 73.95 55329.28 88888.00 2008-06-15 23:05:27.750 167 12523.88 73.88 55329.25 88888.00 2008-06-15 23:05:27.875 167 12523.80 73.83 55329.25 88888.00 2008-06-15 23:05:28.000 167 12523.80 73.90 55329.22 88888.00 2008-06-15 23:05:28.125 167 12523.77 73.95 55329.25 88888.00 2008-06-15 23:05:28.250 167 12523.80 73.97 55329.22 88888.00 2008-06-15 23:05:28.375 167 12523.75 73.90 55329.22 88888.00 2008-06-15 23:05:28.500 167 12523.73 73.90 55329.22 88888.00 2008-06-15 23:05:28.625 167 12523.77 73.90 55329.22 88888.00 2008-06-15 23:05:28.750 167 12523.85 73.95 55329.22 88888.00 2008-06-15 23:05:28.875 167 12523.75 73.92 55329.15 88888.00 2008-06-15 23:05:29.000 167 12523.65 73.95 55329.18 88888.00 2008-06-15 23:05:29.125 167 12523.73 74.03 55329.22 88888.00 2008-06-15 23:05:29.250 167 12523.75 74.05 55329.25 88888.00 2008-06-15 23:05:29.375 167 12523.80 74.10 55329.25 88888.00 2008-06-15 23:05:29.500 167 12523.75 74.03 55329.22 88888.00 2008-06-15 23:05:29.625 167 12523.77 74.00 55329.22 88888.00 2008-06-15 23:05:29.750 167 12523.83 74.00 55329.22 88888.00 2008-06-15 23:05:29.875 167 12523.83 74.03 55329.25 88888.00 2008-06-15 23:05:30.000 167 12523.80 74.08 55329.25 88888.00 2008-06-15 23:05:30.125 167 12523.77 74.03 55329.25 88888.00 2008-06-15 23:05:30.250 167 12523.73 74.00 55329.28 88888.00 2008-06-15 23:05:30.375 167 12523.70 74.00 55329.25 88888.00 2008-06-15 23:05:30.500 167 12523.65 74.03 55329.28 88888.00 2008-06-15 23:05:30.625 167 12523.67 74.05 55329.28 88888.00 2008-06-15 23:05:30.750 167 12523.67 74.03 55329.20 88888.00 2008-06-15 23:05:30.875 167 12523.62 73.97 55329.20 88888.00 2008-06-15 23:05:31.000 167 12523.65 74.00 55329.22 88888.00 2008-06-15 23:05:31.125 167 12523.65 74.05 55329.25 88888.00 2008-06-15 23:05:31.250 167 12523.58 74.05 55329.22 88888.00 2008-06-15 23:05:31.375 167 12523.65 74.05 55329.22 88888.00 2008-06-15 23:05:31.500 167 12523.62 74.03 55329.25 88888.00 2008-06-15 23:05:31.625 167 12523.58 74.03 55329.25 88888.00 2008-06-15 23:05:31.750 167 12523.55 74.03 55329.20 88888.00 2008-06-15 23:05:31.875 167 12523.52 73.95 55329.22 88888.00 2008-06-15 23:05:32.000 167 12523.58 74.03 55329.25 88888.00 2008-06-15 23:05:32.125 167 12523.60 74.05 55329.25 88888.00 2008-06-15 23:05:32.250 167 12523.62 74.03 55329.28 88888.00 2008-06-15 23:05:32.375 167 12523.65 74.08 55329.30 88888.00 2008-06-15 23:05:32.500 167 12523.67 74.08 55329.32 88888.00 2008-06-15 23:05:32.625 167 12523.62 74.10 55329.32 88888.00 2008-06-15 23:05:32.750 167 12523.50 74.08 55329.35 88888.00 2008-06-15 23:05:32.875 167 12523.40 73.97 55329.32 88888.00 2008-06-15 23:05:33.000 167 12523.38 74.00 55329.32 88888.00 2008-06-15 23:05:33.125 167 12523.42 74.05 55329.35 88888.00 2008-06-15 23:05:33.250 167 12523.42 74.03 55329.32 88888.00 2008-06-15 23:05:33.375 167 12523.33 73.97 55329.32 88888.00 2008-06-15 23:05:33.500 167 12523.30 74.00 55329.35 88888.00 2008-06-15 23:05:33.625 167 12523.33 73.95 55329.35 88888.00 2008-06-15 23:05:33.750 167 12523.35 73.92 55329.38 88888.00 2008-06-15 23:05:33.875 167 12523.38 73.95 55329.40 88888.00 2008-06-15 23:05:34.000 167 12523.35 73.90 55329.35 88888.00 2008-06-15 23:05:34.125 167 12523.25 73.83 55329.30 88888.00 2008-06-15 23:05:34.250 167 12523.20 73.83 55329.30 88888.00 2008-06-15 23:05:34.375 167 12523.25 73.90 55329.35 88888.00 2008-06-15 23:05:34.500 167 12523.30 73.90 55329.38 88888.00 2008-06-15 23:05:34.625 167 12523.27 73.90 55329.38 88888.00 2008-06-15 23:05:34.750 167 12523.17 73.83 55329.40 88888.00 2008-06-15 23:05:34.875 167 12523.10 73.85 55329.40 88888.00 2008-06-15 23:05:35.000 167 12523.12 73.85 55329.43 88888.00 2008-06-15 23:05:35.125 167 12523.17 73.78 55329.43 88888.00 2008-06-15 23:05:35.250 167 12523.15 73.72 55329.45 88888.00 2008-06-15 23:05:35.375 167 12523.10 73.70 55329.40 88888.00 2008-06-15 23:05:35.500 167 12523.05 73.70 55329.43 88888.00 2008-06-15 23:05:35.625 167 12523.00 73.67 55329.43 88888.00 2008-06-15 23:05:35.750 167 12523.08 73.72 55329.45 88888.00 2008-06-15 23:05:35.875 167 12523.15 73.75 55329.43 88888.00 2008-06-15 23:05:36.000 167 12523.08 73.72 55329.43 88888.00 2008-06-15 23:05:36.125 167 12523.05 73.70 55329.45 88888.00 2008-06-15 23:05:36.250 167 12523.08 73.65 55329.45 88888.00 2008-06-15 23:05:36.375 167 12523.10 73.67 55329.43 88888.00 2008-06-15 23:05:36.500 167 12523.00 73.65 55329.40 88888.00 2008-06-15 23:05:36.625 167 12523.00 73.60 55329.40 88888.00 2008-06-15 23:05:36.750 167 12522.95 73.60 55329.40 88888.00 2008-06-15 23:05:36.875 167 12523.00 73.58 55329.43 88888.00 2008-06-15 23:05:37.000 167 12523.05 73.60 55329.43 88888.00 2008-06-15 23:05:37.125 167 12523.05 73.60 55329.47 88888.00 2008-06-15 23:05:37.250 167 12522.92 73.47 55329.38 88888.00 2008-06-15 23:05:37.375 167 12522.90 73.42 55329.40 88888.00 2008-06-15 23:05:37.500 167 12522.85 73.40 55329.43 88888.00 2008-06-15 23:05:37.625 167 12522.88 73.38 55329.40 88888.00 2008-06-15 23:05:37.750 167 12522.98 73.47 55329.43 88888.00 2008-06-15 23:05:37.875 167 12522.92 73.53 55329.43 88888.00 2008-06-15 23:05:38.000 167 12522.90 73.50 55329.45 88888.00 2008-06-15 23:05:38.125 167 12522.83 73.47 55329.47 88888.00 2008-06-15 23:05:38.250 167 12522.75 73.35 55329.47 88888.00 2008-06-15 23:05:38.375 167 12522.75 73.30 55329.43 88888.00 2008-06-15 23:05:38.500 167 12522.80 73.33 55329.45 88888.00 2008-06-15 23:05:38.625 167 12522.75 73.30 55329.45 88888.00 2008-06-15 23:05:38.750 167 12522.73 73.28 55329.47 88888.00 2008-06-15 23:05:38.875 167 12522.77 73.33 55329.47 88888.00 2008-06-15 23:05:39.000 167 12522.73 73.33 55329.45 88888.00 2008-06-15 23:05:39.125 167 12522.67 73.33 55329.47 88888.00 2008-06-15 23:05:39.250 167 12522.58 73.28 55329.43 88888.00 2008-06-15 23:05:39.375 167 12522.65 73.30 55329.43 88888.00 2008-06-15 23:05:39.500 167 12522.73 73.30 55329.45 88888.00 2008-06-15 23:05:39.625 167 12522.67 73.15 55329.43 88888.00 2008-06-15 23:05:39.750 167 12522.70 73.20 55329.43 88888.00 2008-06-15 23:05:39.875 167 12522.75 73.25 55329.45 88888.00 2008-06-15 23:05:40.000 167 12522.75 73.15 55329.40 88888.00 2008-06-15 23:05:40.125 167 12522.73 73.15 55329.43 88888.00 2008-06-15 23:05:40.250 167 12522.73 73.20 55329.45 88888.00 2008-06-15 23:05:40.375 167 12522.77 73.22 55329.43 88888.00 2008-06-15 23:05:40.500 167 12522.70 73.12 55329.45 88888.00 2008-06-15 23:05:40.625 167 12522.67 73.10 55329.47 88888.00 2008-06-15 23:05:40.750 167 12522.73 73.17 55329.50 88888.00 2008-06-15 23:05:40.875 167 12522.77 73.15 55329.50 88888.00 2008-06-15 23:05:41.000 167 12522.75 73.15 55329.53 88888.00 2008-06-15 23:05:41.125 167 12522.75 73.15 55329.50 88888.00 2008-06-15 23:05:41.250 167 12522.67 73.15 55329.50 88888.00 2008-06-15 23:05:41.375 167 12522.67 73.12 55329.45 88888.00 2008-06-15 23:05:41.500 167 12522.65 73.08 55329.43 88888.00 2008-06-15 23:05:41.625 167 12522.67 73.03 55329.43 88888.00 2008-06-15 23:05:41.750 167 12522.70 73.03 55329.45 88888.00 2008-06-15 23:05:41.875 167 12522.62 72.97 55329.47 88888.00 2008-06-15 23:05:42.000 167 12522.65 73.08 55329.50 88888.00 2008-06-15 23:05:42.125 167 12522.75 73.15 55329.53 88888.00 2008-06-15 23:05:42.250 167 12522.65 73.03 55329.47 88888.00 2008-06-15 23:05:42.375 167 12522.67 73.03 55329.45 88888.00 2008-06-15 23:05:42.500 167 12522.58 72.97 55329.40 88888.00 2008-06-15 23:05:42.625 167 12522.60 73.00 55329.40 88888.00 2008-06-15 23:05:42.750 167 12522.65 73.03 55329.43 88888.00 2008-06-15 23:05:42.875 167 12522.62 73.03 55329.43 88888.00 2008-06-15 23:05:43.000 167 12522.70 72.97 55329.40 88888.00 2008-06-15 23:05:43.125 167 12522.73 73.03 55329.38 88888.00 2008-06-15 23:05:43.250 167 12522.67 73.03 55329.40 88888.00 2008-06-15 23:05:43.375 167 12522.62 73.00 55329.40 88888.00 2008-06-15 23:05:43.500 167 12522.65 73.00 55329.40 88888.00 2008-06-15 23:05:43.625 167 12522.77 73.05 55329.43 88888.00 2008-06-15 23:05:43.750 167 12522.88 73.10 55329.45 88888.00 2008-06-15 23:05:43.875 167 12522.85 73.03 55329.40 88888.00 2008-06-15 23:05:44.000 167 12522.80 73.00 55329.35 88888.00 2008-06-15 23:05:44.125 167 12522.85 73.10 55329.35 88888.00 2008-06-15 23:05:44.250 167 12522.90 73.15 55329.32 88888.00 2008-06-15 23:05:44.375 167 12522.88 73.05 55329.35 88888.00 2008-06-15 23:05:44.500 167 12522.85 72.97 55329.35 88888.00 2008-06-15 23:05:44.625 167 12522.92 73.05 55329.35 88888.00 2008-06-15 23:05:44.750 167 12522.92 73.10 55329.38 88888.00 2008-06-15 23:05:44.875 167 12522.88 73.08 55329.38 88888.00 2008-06-15 23:05:45.000 167 12522.92 73.12 55329.38 88888.00 2008-06-15 23:05:45.125 167 12522.90 73.10 55329.35 88888.00 2008-06-15 23:05:45.250 167 12522.90 73.15 55329.35 88888.00 2008-06-15 23:05:45.375 167 12522.95 73.17 55329.38 88888.00 2008-06-15 23:05:45.500 167 12522.98 73.20 55329.43 88888.00 2008-06-15 23:05:45.625 167 12523.02 73.22 55329.40 88888.00 2008-06-15 23:05:45.750 167 12523.05 73.15 55329.35 88888.00 2008-06-15 23:05:45.875 167 12522.92 73.17 55329.32 88888.00 2008-06-15 23:05:46.000 167 12522.95 73.22 55329.32 88888.00 2008-06-15 23:05:46.125 167 12523.02 73.25 55329.35 88888.00 2008-06-15 23:05:46.250 167 12523.08 73.25 55329.38 88888.00 2008-06-15 23:05:46.375 167 12523.12 73.25 55329.38 88888.00 2008-06-15 23:05:46.500 167 12523.02 73.30 55329.32 88888.00 2008-06-15 23:05:46.625 167 12523.02 73.33 55329.30 88888.00 2008-06-15 23:05:46.750 167 12523.10 73.35 55329.35 88888.00 2008-06-15 23:05:46.875 167 12523.10 73.35 55329.40 88888.00 2008-06-15 23:05:47.000 167 12523.10 73.33 55329.35 88888.00 2008-06-15 23:05:47.125 167 12523.12 73.40 55329.35 88888.00 2008-06-15 23:05:47.250 167 12523.12 73.38 55329.35 88888.00 2008-06-15 23:05:47.375 167 12523.17 73.42 55329.35 88888.00 2008-06-15 23:05:47.500 167 12523.20 73.42 55329.32 88888.00 2008-06-15 23:05:47.625 167 12523.17 73.42 55329.35 88888.00 2008-06-15 23:05:47.750 167 12523.20 73.47 55329.38 88888.00 2008-06-15 23:05:47.875 167 12523.20 73.47 55329.32 88888.00 2008-06-15 23:05:48.000 167 12523.20 73.47 55329.32 88888.00 2008-06-15 23:05:48.125 167 12523.20 73.45 55329.30 88888.00 2008-06-15 23:05:48.250 167 12523.20 73.47 55329.32 88888.00 2008-06-15 23:05:48.375 167 12523.23 73.47 55329.30 88888.00 2008-06-15 23:05:48.500 167 12523.23 73.45 55329.25 88888.00 2008-06-15 23:05:48.625 167 12523.23 73.47 55329.28 88888.00 2008-06-15 23:05:48.750 167 12523.33 73.47 55329.28 88888.00 2008-06-15 23:05:48.875 167 12523.35 73.58 55329.28 88888.00 2008-06-15 23:05:49.000 167 12523.30 73.55 55329.22 88888.00 2008-06-15 23:05:49.125 167 12523.20 73.58 55329.22 88888.00 2008-06-15 23:05:49.250 167 12523.20 73.60 55329.30 88888.00 2008-06-15 23:05:49.375 167 12523.23 73.60 55329.30 88888.00 2008-06-15 23:05:49.500 167 12523.23 73.62 55329.25 88888.00 2008-06-15 23:05:49.625 167 12523.23 73.62 55329.22 88888.00 2008-06-15 23:05:49.750 167 12523.25 73.65 55329.22 88888.00 2008-06-15 23:05:49.875 167 12523.38 73.75 55329.22 88888.00 2008-06-15 23:05:50.000 167 12523.33 73.75 55329.20 88888.00 2008-06-15 23:05:50.125 167 12523.30 73.72 55329.15 88888.00 2008-06-15 23:05:50.250 167 12523.38 73.78 55329.20 88888.00 2008-06-15 23:05:50.375 167 12523.38 73.78 55329.25 88888.00 2008-06-15 23:05:50.500 167 12523.35 73.80 55329.22 88888.00 2008-06-15 23:05:50.625 167 12523.33 73.80 55329.25 88888.00 2008-06-15 23:05:50.750 167 12523.30 73.83 55329.25 88888.00 2008-06-15 23:05:50.875 167 12523.23 73.83 55329.25 88888.00 2008-06-15 23:05:51.000 167 12523.30 73.83 55329.22 88888.00 2008-06-15 23:05:51.125 167 12523.30 73.85 55329.22 88888.00 2008-06-15 23:05:51.250 167 12523.20 73.78 55329.18 88888.00 2008-06-15 23:05:51.375 167 12523.27 73.85 55329.20 88888.00 2008-06-15 23:05:51.500 167 12523.33 73.90 55329.22 88888.00 2008-06-15 23:05:51.625 167 12523.38 73.92 55329.20 88888.00 2008-06-15 23:05:51.750 167 12523.38 73.95 55329.15 88888.00 2008-06-15 23:05:51.875 167 12523.30 73.95 55329.18 88888.00 2008-06-15 23:05:52.000 167 12523.30 73.90 55329.18 88888.00 2008-06-15 23:05:52.125 167 12523.30 73.92 55329.22 88888.00 2008-06-15 23:05:52.250 167 12523.33 73.97 55329.22 88888.00 2008-06-15 23:05:52.375 167 12523.38 74.03 55329.25 88888.00 2008-06-15 23:05:52.500 167 12523.35 74.00 55329.15 88888.00 2008-06-15 23:05:52.625 167 12523.38 73.97 55329.12 88888.00 2008-06-15 23:05:52.750 167 12523.40 73.97 55329.15 88888.00 2008-06-15 23:05:52.875 167 12523.40 74.05 55329.18 88888.00 2008-06-15 23:05:53.000 167 12523.30 74.05 55329.15 88888.00 2008-06-15 23:05:53.125 167 12523.30 74.08 55329.18 88888.00 2008-06-15 23:05:53.250 167 12523.33 74.08 55329.20 88888.00 2008-06-15 23:05:53.375 167 12523.35 74.10 55329.22 88888.00 2008-06-15 23:05:53.500 167 12523.33 74.15 55329.20 88888.00 2008-06-15 23:05:53.625 167 12523.30 74.12 55329.15 88888.00 2008-06-15 23:05:53.750 167 12523.23 74.10 55329.18 88888.00 2008-06-15 23:05:53.875 167 12523.25 74.15 55329.18 88888.00 2008-06-15 23:05:54.000 167 12523.27 74.15 55329.15 88888.00 2008-06-15 23:05:54.125 167 12523.30 74.22 55329.18 88888.00 2008-06-15 23:05:54.250 167 12523.23 74.15 55329.15 88888.00 2008-06-15 23:05:54.375 167 12523.23 74.17 55329.15 88888.00 2008-06-15 23:05:54.500 167 12523.30 74.22 55329.12 88888.00 2008-06-15 23:05:54.625 167 12523.20 74.22 55329.15 88888.00 2008-06-15 23:05:54.750 167 12523.17 74.30 55329.15 88888.00 2008-06-15 23:05:54.875 167 12523.15 74.28 55329.15 88888.00 2008-06-15 23:05:55.000 167 12523.12 74.22 55329.10 88888.00 2008-06-15 23:05:55.125 167 12523.15 74.28 55329.10 88888.00 2008-06-15 23:05:55.250 167 12523.15 74.28 55329.07 88888.00 2008-06-15 23:05:55.375 167 12523.15 74.28 55329.03 88888.00 2008-06-15 23:05:55.500 167 12523.15 74.33 55329.05 88888.00 2008-06-15 23:05:55.625 167 12523.20 74.40 55329.10 88888.00 2008-06-15 23:05:55.750 167 12523.20 74.42 55329.12 88888.00 2008-06-15 23:05:55.875 167 12523.10 74.38 55329.10 88888.00 2008-06-15 23:05:56.000 167 12523.05 74.35 55329.05 88888.00 2008-06-15 23:05:56.125 167 12523.10 74.40 55329.10 88888.00 2008-06-15 23:05:56.250 167 12523.15 74.47 55329.10 88888.00 2008-06-15 23:05:56.375 167 12523.15 74.47 55329.10 88888.00 2008-06-15 23:05:56.500 167 12523.10 74.45 55329.07 88888.00 2008-06-15 23:05:56.625 167 12523.10 74.40 55329.07 88888.00 2008-06-15 23:05:56.750 167 12523.15 74.40 55329.07 88888.00 2008-06-15 23:05:56.875 167 12523.12 74.45 55329.05 88888.00 2008-06-15 23:05:57.000 167 12523.08 74.47 55329.05 88888.00 2008-06-15 23:05:57.125 167 12523.08 74.47 55329.03 88888.00 2008-06-15 23:05:57.250 167 12523.05 74.53 55329.05 88888.00 2008-06-15 23:05:57.375 167 12523.08 74.55 55329.03 88888.00 2008-06-15 23:05:57.500 167 12523.08 74.55 55329.03 88888.00 2008-06-15 23:05:57.625 167 12523.12 74.55 55329.05 88888.00 2008-06-15 23:05:57.750 167 12523.12 74.53 55329.05 88888.00 2008-06-15 23:05:57.875 167 12522.98 74.58 55329.03 88888.00 2008-06-15 23:05:58.000 167 12522.90 74.60 55328.97 88888.00 2008-06-15 23:05:58.125 167 12523.02 74.67 55329.05 88888.00 2008-06-15 23:05:58.250 167 12523.00 74.65 55329.03 88888.00 2008-06-15 23:05:58.375 167 12522.95 74.62 55329.00 88888.00 2008-06-15 23:05:58.500 167 12522.95 74.62 55329.05 88888.00 2008-06-15 23:05:58.625 167 12522.95 74.62 55329.03 88888.00 2008-06-15 23:05:58.750 167 12522.98 74.70 55329.05 88888.00 2008-06-15 23:05:58.875 167 12523.00 74.75 55329.05 88888.00 2008-06-15 23:05:59.000 167 12523.05 74.75 55329.03 88888.00 2008-06-15 23:05:59.125 167 12523.08 74.80 55329.03 88888.00 2008-06-15 23:05:59.250 167 12523.02 74.80 55329.05 88888.00 2008-06-15 23:05:59.375 167 12523.02 74.83 55329.05 88888.00 2008-06-15 23:05:59.500 167 12523.00 74.78 55329.00 88888.00 2008-06-15 23:05:59.625 167 12523.05 74.78 55329.03 88888.00 2008-06-15 23:05:59.750 167 12523.10 74.75 55329.05 88888.00 2008-06-15 23:05:59.875 167 12523.08 74.83 55329.03 88888.00 2008-06-15 23:06:00.000 167 12523.08 74.88 55329.07 88888.00 2008-06-15 23:06:00.125 167 12522.95 74.88 55329.07 88888.00 2008-06-15 23:06:00.250 167 12522.90 74.83 55329.05 88888.00 2008-06-15 23:06:00.375 167 12522.98 74.90 55329.05 88888.00 2008-06-15 23:06:00.500 167 12523.05 74.95 55329.03 88888.00 2008-06-15 23:06:00.625 167 12523.02 74.97 55329.00 88888.00 2008-06-15 23:06:00.750 167 12522.98 74.92 55329.00 88888.00 2008-06-15 23:06:00.875 167 12522.90 74.85 55328.97 88888.00 2008-06-15 23:06:01.000 167 12522.90 74.85 55328.97 88888.00 2008-06-15 23:06:01.125 167 12522.92 74.90 55328.97 88888.00 2008-06-15 23:06:01.250 167 12522.92 75.00 55328.97 88888.00 2008-06-15 23:06:01.375 167 12522.90 75.00 55328.97 88888.00 2008-06-15 23:06:01.500 167 12522.92 74.97 55328.93 88888.00 2008-06-15 23:06:01.625 167 12522.90 74.95 55328.90 88888.00 2008-06-15 23:06:01.750 167 12522.92 75.05 55328.95 88888.00 2008-06-15 23:06:01.875 167 12522.90 75.08 55328.97 88888.00 2008-06-15 23:06:02.000 167 12522.95 75.08 55328.95 88888.00 2008-06-15 23:06:02.125 167 12523.05 75.10 55328.97 88888.00 2008-06-15 23:06:02.250 167 12522.95 75.08 55328.93 88888.00 2008-06-15 23:06:02.375 167 12522.92 75.10 55328.95 88888.00 2008-06-15 23:06:02.500 167 12522.88 75.12 55328.95 88888.00 2008-06-15 23:06:02.625 167 12522.88 75.17 55328.97 88888.00 2008-06-15 23:06:02.750 167 12522.90 75.20 55329.00 88888.00 2008-06-15 23:06:02.875 167 12522.85 75.20 55329.03 88888.00 2008-06-15 23:06:03.000 167 12522.88 75.17 55329.03 88888.00 2008-06-15 23:06:03.125 167 12522.90 75.22 55329.05 88888.00 2008-06-15 23:06:03.250 167 12522.88 75.20 55329.00 88888.00 2008-06-15 23:06:03.375 167 12522.83 75.20 55328.95 88888.00 2008-06-15 23:06:03.500 167 12522.85 75.25 55328.97 88888.00 2008-06-15 23:06:03.625 167 12522.85 75.30 55328.97 88888.00 2008-06-15 23:06:03.750 167 12522.80 75.28 55329.03 88888.00 2008-06-15 23:06:03.875 167 12522.85 75.28 55329.03 88888.00 2008-06-15 23:06:04.000 167 12522.92 75.28 55329.00 88888.00 2008-06-15 23:06:04.125 167 12522.90 75.25 55329.00 88888.00 2008-06-15 23:06:04.250 167 12522.88 75.33 55329.00 88888.00 2008-06-15 23:06:04.375 167 12522.88 75.33 55329.00 88888.00 2008-06-15 23:06:04.500 167 12522.88 75.33 55329.03 88888.00 2008-06-15 23:06:04.625 167 12522.90 75.30 55329.05 88888.00 2008-06-15 23:06:04.750 167 12523.00 75.30 55329.00 88888.00 2008-06-15 23:06:04.875 167 12523.02 75.35 55329.05 88888.00 2008-06-15 23:06:05.000 167 12523.00 75.35 55329.05 88888.00 2008-06-15 23:06:05.125 167 12523.00 75.40 55329.07 88888.00 2008-06-15 23:06:05.250 167 12522.92 75.40 55329.05 88888.00 2008-06-15 23:06:05.375 167 12522.98 75.40 55329.03 88888.00 2008-06-15 23:06:05.500 167 12522.95 75.38 55329.05 88888.00 2008-06-15 23:06:05.625 167 12522.85 75.35 55329.05 88888.00 2008-06-15 23:06:05.750 167 12522.83 75.38 55329.10 88888.00 2008-06-15 23:06:05.875 167 12522.80 75.35 55329.10 88888.00 2008-06-15 23:06:06.000 167 12522.80 75.35 55329.12 88888.00 2008-06-15 23:06:06.125 167 12522.70 75.33 55329.05 88888.00 2008-06-15 23:06:06.250 167 12522.60 75.30 55329.05 88888.00 2008-06-15 23:06:06.375 167 12522.62 75.33 55329.07 88888.00 2008-06-15 23:06:06.500 167 12522.60 75.28 55329.07 88888.00 2008-06-15 23:06:06.625 167 12522.62 75.30 55329.05 88888.00 2008-06-15 23:06:06.750 167 12522.65 75.35 55329.03 88888.00 2008-06-15 23:06:06.875 167 12522.73 75.38 55329.00 88888.00 2008-06-15 23:06:07.000 167 12522.75 75.33 55329.03 88888.00 2008-06-15 23:06:07.125 167 12522.70 75.30 55329.03 88888.00 2008-06-15 23:06:07.250 167 12522.60 75.28 55329.05 88888.00 2008-06-15 23:06:07.375 167 12522.65 75.30 55329.05 88888.00 2008-06-15 23:06:07.500 167 12522.65 75.30 55329.05 88888.00 2008-06-15 23:06:07.625 167 12522.62 75.33 55329.07 88888.00 2008-06-15 23:06:07.750 167 12522.62 75.30 55329.07 88888.00 2008-06-15 23:06:07.875 167 12522.62 75.22 55329.05 88888.00 2008-06-15 23:06:08.000 167 12522.62 75.22 55329.05 88888.00 2008-06-15 23:06:08.125 167 12522.62 75.22 55329.05 88888.00 2008-06-15 23:06:08.250 167 12522.58 75.15 55329.07 88888.00 2008-06-15 23:06:08.375 167 12522.55 75.15 55329.07 88888.00 2008-06-15 23:06:08.500 167 12522.45 75.15 55329.05 88888.00 2008-06-15 23:06:08.625 167 12522.40 75.17 55329.03 88888.00 2008-06-15 23:06:08.750 167 12522.42 75.17 55329.05 88888.00 2008-06-15 23:06:08.875 167 12522.48 75.17 55329.05 88888.00 2008-06-15 23:06:09.000 167 12522.52 75.12 55329.03 88888.00 2008-06-15 23:06:09.125 167 12522.52 75.15 55329.07 88888.00 2008-06-15 23:06:09.250 167 12522.45 75.15 55329.07 88888.00 2008-06-15 23:06:09.375 167 12522.38 75.17 55329.10 88888.00 2008-06-15 23:06:09.500 167 12522.38 75.10 55329.07 88888.00 2008-06-15 23:06:09.625 167 12522.42 75.10 55329.07 88888.00 2008-06-15 23:06:09.750 167 12522.38 75.08 55329.12 88888.00 2008-06-15 23:06:09.875 167 12522.40 75.15 55329.15 88888.00 2008-06-15 23:06:10.000 167 12522.40 75.20 55329.18 88888.00 2008-06-15 23:06:10.125 167 12522.40 75.10 55329.15 88888.00 2008-06-15 23:06:10.250 167 12522.38 75.00 55329.15 88888.00 2008-06-15 23:06:10.375 167 12522.35 75.00 55329.12 88888.00 2008-06-15 23:06:10.500 167 12522.33 74.97 55329.10 88888.00 2008-06-15 23:06:10.625 167 12522.33 74.97 55329.15 88888.00 2008-06-15 23:06:10.750 167 12522.40 75.03 55329.20 88888.00 2008-06-15 23:06:10.875 167 12522.40 74.95 55329.15 88888.00 2008-06-15 23:06:11.000 167 12522.38 74.95 55329.18 88888.00 2008-06-15 23:06:11.125 167 12522.42 74.95 55329.20 88888.00 2008-06-15 23:06:11.250 167 12522.38 74.90 55329.20 88888.00 2008-06-15 23:06:11.375 167 12522.38 74.88 55329.20 88888.00 2008-06-15 23:06:11.500 167 12522.30 74.85 55329.20 88888.00 2008-06-15 23:06:11.625 167 12522.27 74.83 55329.22 88888.00 2008-06-15 23:06:11.750 167 12522.33 74.90 55329.22 88888.00 2008-06-15 23:06:11.875 167 12522.30 74.83 55329.20 88888.00 2008-06-15 23:06:12.000 167 12522.27 74.78 55329.18 88888.00 2008-06-15 23:06:12.125 167 12522.27 74.75 55329.18 88888.00 2008-06-15 23:06:12.250 167 12522.17 74.62 55329.18 88888.00 2008-06-15 23:06:12.375 167 12522.12 74.58 55329.15 88888.00 2008-06-15 23:06:12.500 167 12522.15 74.62 55329.15 88888.00 2008-06-15 23:06:12.625 167 12522.20 74.62 55329.10 88888.00 2008-06-15 23:06:12.750 167 12522.23 74.70 55329.15 88888.00 2008-06-15 23:06:12.875 167 12522.20 74.65 55329.20 88888.00 2008-06-15 23:06:13.000 167 12522.17 74.62 55329.15 88888.00 2008-06-15 23:06:13.125 167 12522.17 74.60 55329.20 88888.00 2008-06-15 23:06:13.250 167 12522.12 74.58 55329.20 88888.00 2008-06-15 23:06:13.375 167 12522.12 74.58 55329.20 88888.00 2008-06-15 23:06:13.500 167 12522.05 74.58 55329.15 88888.00 2008-06-15 23:06:13.625 167 12522.02 74.50 55329.15 88888.00 2008-06-15 23:06:13.750 167 12522.05 74.53 55329.25 88888.00 2008-06-15 23:06:13.875 167 12522.02 74.53 55329.22 88888.00 2008-06-15 23:06:14.000 167 12521.98 74.47 55329.15 88888.00 2008-06-15 23:06:14.125 167 12521.95 74.45 55329.20 88888.00 2008-06-15 23:06:14.250 167 12521.88 74.47 55329.25 88888.00 2008-06-15 23:06:14.375 167 12521.85 74.45 55329.28 88888.00 2008-06-15 23:06:14.500 167 12521.80 74.40 55329.25 88888.00 2008-06-15 23:06:14.625 167 12521.83 74.42 55329.25 88888.00 2008-06-15 23:06:14.750 167 12521.85 74.42 55329.22 88888.00 2008-06-15 23:06:14.875 167 12521.77 74.42 55329.25 88888.00 2008-06-15 23:06:15.000 167 12521.75 74.40 55329.28 88888.00 2008-06-15 23:06:15.125 167 12521.75 74.40 55329.25 88888.00 2008-06-15 23:06:15.250 167 12521.73 74.33 55329.22 88888.00 2008-06-15 23:06:15.375 167 12521.75 74.33 55329.22 88888.00 2008-06-15 23:06:15.500 167 12521.80 74.38 55329.28 88888.00 2008-06-15 23:06:15.625 167 12521.73 74.33 55329.28 88888.00 2008-06-15 23:06:15.750 167 12521.65 74.25 55329.20 88888.00 2008-06-15 23:06:15.875 167 12521.62 74.20 55329.22 88888.00 2008-06-15 23:06:16.000 167 12521.70 74.25 55329.22 88888.00 2008-06-15 23:06:16.125 167 12521.77 74.28 55329.25 88888.00 2008-06-15 23:06:16.250 167 12521.73 74.30 55329.28 88888.00 2008-06-15 23:06:16.375 167 12521.70 74.28 55329.28 88888.00 2008-06-15 23:06:16.500 167 12521.70 74.22 55329.28 88888.00 2008-06-15 23:06:16.625 167 12521.73 74.22 55329.28 88888.00 2008-06-15 23:06:16.750 167 12521.67 74.25 55329.28 88888.00 2008-06-15 23:06:16.875 167 12521.60 74.25 55329.28 88888.00 2008-06-15 23:06:17.000 167 12521.60 74.22 55329.28 88888.00 2008-06-15 23:06:17.125 167 12521.60 74.12 55329.28 88888.00 2008-06-15 23:06:17.250 167 12521.65 74.10 55329.30 88888.00 2008-06-15 23:06:17.375 167 12521.67 74.10 55329.30 88888.00 2008-06-15 23:06:17.500 167 12521.65 74.12 55329.28 88888.00 2008-06-15 23:06:17.625 167 12521.65 74.15 55329.28 88888.00 2008-06-15 23:06:17.750 167 12521.65 74.12 55329.28 88888.00 2008-06-15 23:06:17.875 167 12521.62 74.12 55329.28 88888.00 2008-06-15 23:06:18.000 167 12521.67 74.10 55329.28 88888.00 2008-06-15 23:06:18.125 167 12521.65 74.10 55329.30 88888.00 2008-06-15 23:06:18.250 167 12521.62 74.08 55329.32 88888.00 2008-06-15 23:06:18.375 167 12521.60 74.10 55329.28 88888.00 2008-06-15 23:06:18.500 167 12521.52 74.08 55329.25 88888.00 2008-06-15 23:06:18.625 167 12521.48 74.05 55329.25 88888.00 2008-06-15 23:06:18.750 167 12521.50 74.10 55329.25 88888.00 2008-06-15 23:06:18.875 167 12521.52 74.08 55329.28 88888.00 2008-06-15 23:06:19.000 167 12521.45 74.03 55329.22 88888.00 2008-06-15 23:06:19.125 167 12521.42 74.05 55329.25 88888.00 2008-06-15 23:06:19.250 167 12521.42 74.05 55329.25 88888.00 2008-06-15 23:06:19.375 167 12521.38 74.05 55329.22 88888.00 2008-06-15 23:06:19.500 167 12521.38 74.05 55329.20 88888.00 2008-06-15 23:06:19.625 167 12521.45 74.10 55329.22 88888.00 2008-06-15 23:06:19.750 167 12521.52 74.12 55329.25 88888.00 2008-06-15 23:06:19.875 167 12521.55 74.05 55329.22 88888.00 2008-06-15 23:06:20.000 167 12521.52 74.00 55329.22 88888.00 2008-06-15 23:06:20.125 167 12521.50 74.05 55329.25 88888.00 2008-06-15 23:06:20.250 167 12521.52 74.08 55329.28 88888.00 2008-06-15 23:06:20.375 167 12521.50 74.05 55329.30 88888.00 2008-06-15 23:06:20.500 167 12521.52 74.08 55329.30 88888.00 2008-06-15 23:06:20.625 167 12521.52 74.10 55329.32 88888.00 2008-06-15 23:06:20.750 167 12521.50 74.05 55329.28 88888.00 2008-06-15 23:06:20.875 167 12521.50 74.05 55329.28 88888.00 2008-06-15 23:06:21.000 167 12521.52 74.08 55329.28 88888.00 2008-06-15 23:06:21.125 167 12521.48 74.00 55329.22 88888.00 2008-06-15 23:06:21.250 167 12521.45 74.00 55329.22 88888.00 2008-06-15 23:06:21.375 167 12521.50 74.00 55329.25 88888.00 2008-06-15 23:06:21.500 167 12521.52 74.08 55329.30 88888.00 2008-06-15 23:06:21.625 167 12521.42 74.08 55329.30 88888.00 2008-06-15 23:06:21.750 167 12521.38 74.10 55329.28 88888.00 2008-06-15 23:06:21.875 167 12521.30 74.12 55329.28 88888.00 2008-06-15 23:06:22.000 167 12521.27 74.12 55329.25 88888.00 2008-06-15 23:06:22.125 167 12521.30 74.12 55329.28 88888.00 2008-06-15 23:06:22.250 167 12521.35 74.10 55329.25 88888.00 2008-06-15 23:06:22.375 167 12521.38 74.10 55329.25 88888.00 2008-06-15 23:06:22.500 167 12521.38 74.12 55329.25 88888.00 2008-06-15 23:06:22.625 167 12521.45 74.15 55329.28 88888.00 2008-06-15 23:06:22.750 167 12521.48 74.12 55329.28 88888.00 2008-06-15 23:06:22.875 167 12521.50 74.15 55329.28 88888.00 2008-06-15 23:06:23.000 167 12521.42 74.15 55329.28 88888.00 2008-06-15 23:06:23.125 167 12521.50 74.17 55329.28 88888.00 2008-06-15 23:06:23.250 167 12521.42 74.10 55329.25 88888.00 2008-06-15 23:06:23.375 167 12521.48 74.12 55329.28 88888.00 2008-06-15 23:06:23.500 167 12521.52 74.20 55329.30 88888.00 2008-06-15 23:06:23.625 167 12521.52 74.17 55329.28 88888.00 2008-06-15 23:06:23.750 167 12521.55 74.17 55329.28 88888.00 2008-06-15 23:06:23.875 167 12521.52 74.20 55329.30 88888.00 2008-06-15 23:06:24.000 167 12521.52 74.15 55329.30 88888.00 2008-06-15 23:06:24.125 167 12521.60 74.22 55329.30 88888.00 2008-06-15 23:06:24.250 167 12521.52 74.20 55329.28 88888.00 2008-06-15 23:06:24.375 167 12521.45 74.15 55329.22 88888.00 2008-06-15 23:06:24.500 167 12521.42 74.08 55329.20 88888.00 2008-06-15 23:06:24.625 167 12521.45 74.05 55329.15 88888.00 2008-06-15 23:06:24.750 167 12521.48 74.12 55329.20 88888.00 2008-06-15 23:06:24.875 167 12521.42 74.22 55329.22 88888.00 2008-06-15 23:06:25.000 167 12521.38 74.20 55329.10 88888.00 2008-06-15 23:06:25.125 167 12521.38 74.15 55329.10 88888.00 2008-06-15 23:06:25.250 167 12521.40 74.22 55329.18 88888.00 2008-06-15 23:06:25.375 167 12521.48 74.30 55329.18 88888.00 2008-06-15 23:06:25.500 167 12521.52 74.33 55329.20 88888.00 2008-06-15 23:06:25.625 167 12521.48 74.33 55329.18 88888.00 2008-06-15 23:06:25.750 167 12521.48 74.33 55329.18 88888.00 2008-06-15 23:06:25.875 167 12521.45 74.35 55329.18 88888.00 2008-06-15 23:06:26.000 167 12521.48 74.35 55329.12 88888.00 2008-06-15 23:06:26.125 167 12521.52 74.35 55329.15 88888.00 2008-06-15 23:06:26.250 167 12521.50 74.45 55329.20 88888.00 2008-06-15 23:06:26.375 167 12521.58 74.47 55329.20 88888.00 2008-06-15 23:06:26.500 167 12521.50 74.45 55329.22 88888.00 2008-06-15 23:06:26.625 167 12521.52 74.50 55329.20 88888.00 2008-06-15 23:06:26.750 167 12521.62 74.53 55329.22 88888.00 2008-06-15 23:06:26.875 167 12521.62 74.53 55329.20 88888.00 2008-06-15 23:06:27.000 167 12521.60 74.55 55329.20 88888.00 2008-06-15 23:06:27.125 167 12521.58 74.60 55329.22 88888.00 2008-06-15 23:06:27.250 167 12521.60 74.67 55329.20 88888.00 2008-06-15 23:06:27.375 167 12521.58 74.67 55329.25 88888.00 2008-06-15 23:06:27.500 167 12521.55 74.65 55329.22 88888.00 2008-06-15 23:06:27.625 167 12521.48 74.60 55329.18 88888.00 2008-06-15 23:06:27.750 167 12521.48 74.58 55329.15 88888.00 2008-06-15 23:06:27.875 167 12521.55 74.67 55329.18 88888.00 2008-06-15 23:06:28.000 167 12521.58 74.72 55329.15 88888.00 2008-06-15 23:06:28.125 167 12521.55 74.75 55329.15 88888.00 2008-06-15 23:06:28.250 167 12521.55 74.75 55329.18 88888.00 2008-06-15 23:06:28.375 167 12521.50 74.78 55329.18 88888.00 2008-06-15 23:06:28.500 167 12521.50 74.78 55329.20 88888.00 2008-06-15 23:06:28.625 167 12521.52 74.85 55329.20 88888.00 2008-06-15 23:06:28.750 167 12521.58 74.83 55329.20 88888.00 2008-06-15 23:06:28.875 167 12521.55 74.88 55329.20 88888.00 2008-06-15 23:06:29.000 167 12521.55 74.92 55329.18 88888.00 2008-06-15 23:06:29.125 167 12521.60 75.00 55329.22 88888.00 2008-06-15 23:06:29.250 167 12521.58 75.00 55329.20 88888.00 2008-06-15 23:06:29.375 167 12521.58 74.97 55329.20 88888.00 2008-06-15 23:06:29.500 167 12521.65 75.08 55329.22 88888.00 2008-06-15 23:06:29.625 167 12521.62 75.10 55329.22 88888.00 2008-06-15 23:06:29.750 167 12521.65 75.12 55329.20 88888.00 2008-06-15 23:06:29.875 167 12521.60 75.08 55329.20 88888.00 2008-06-15 23:06:30.000 167 12521.58 75.12 55329.20 88888.00 2008-06-15 23:06:30.125 167 12521.52 75.15 55329.18 88888.00 2008-06-15 23:06:30.250 167 12521.48 75.17 55329.18 88888.00 2008-06-15 23:06:30.375 167 12521.48 75.17 55329.18 88888.00 2008-06-15 23:06:30.500 167 12521.45 75.22 55329.10 88888.00 2008-06-15 23:06:30.625 167 12521.48 75.22 55329.10 88888.00 2008-06-15 23:06:30.750 167 12521.50 75.28 55329.07 88888.00 2008-06-15 23:06:30.875 167 12521.50 75.22 55329.07 88888.00 2008-06-15 23:06:31.000 167 12521.48 75.30 55329.10 88888.00 2008-06-15 23:06:31.125 167 12521.45 75.38 55329.10 88888.00 2008-06-15 23:06:31.250 167 12521.50 75.38 55329.05 88888.00 2008-06-15 23:06:31.375 167 12521.55 75.45 55329.10 88888.00 2008-06-15 23:06:31.500 167 12521.52 75.50 55329.10 88888.00 2008-06-15 23:06:31.625 167 12521.48 75.50 55329.05 88888.00 2008-06-15 23:06:31.750 167 12521.52 75.55 55329.07 88888.00 2008-06-15 23:06:31.875 167 12521.52 75.55 55329.07 88888.00 2008-06-15 23:06:32.000 167 12521.48 75.58 55329.05 88888.00 2008-06-15 23:06:32.125 167 12521.45 75.60 55329.05 88888.00 2008-06-15 23:06:32.250 167 12521.48 75.65 55329.10 88888.00 2008-06-15 23:06:32.375 167 12521.55 75.72 55329.18 88888.00 2008-06-15 23:06:32.500 167 12521.52 75.78 55329.15 88888.00 2008-06-15 23:06:32.625 167 12521.50 75.83 55329.15 88888.00 2008-06-15 23:06:32.750 167 12521.52 75.80 55329.15 88888.00 2008-06-15 23:06:32.875 167 12521.50 75.80 55329.07 88888.00 2008-06-15 23:06:33.000 167 12521.52 75.83 55329.10 88888.00 2008-06-15 23:06:33.125 167 12521.50 75.88 55329.12 88888.00 2008-06-15 23:06:33.250 167 12521.42 75.88 55329.12 88888.00 2008-06-15 23:06:33.375 167 12521.42 75.88 55329.10 88888.00 2008-06-15 23:06:33.500 167 12521.42 75.97 55329.15 88888.00 2008-06-15 23:06:33.625 167 12521.50 76.10 55329.15 88888.00 2008-06-15 23:06:33.750 167 12521.48 76.10 55329.20 88888.00 2008-06-15 23:06:33.875 167 12521.45 76.05 55329.20 88888.00 2008-06-15 23:06:34.000 167 12521.42 76.10 55329.18 88888.00 2008-06-15 23:06:34.125 167 12521.50 76.15 55329.18 88888.00 2008-06-15 23:06:34.250 167 12521.48 76.22 55329.18 88888.00 2008-06-15 23:06:34.375 167 12521.48 76.25 55329.15 88888.00 2008-06-15 23:06:34.500 167 12521.45 76.20 55329.12 88888.00 2008-06-15 23:06:34.625 167 12521.45 76.22 55329.12 88888.00 2008-06-15 23:06:34.750 167 12521.55 76.30 55329.20 88888.00 2008-06-15 23:06:34.875 167 12521.52 76.35 55329.22 88888.00 2008-06-15 23:06:35.000 167 12521.45 76.40 55329.18 88888.00 2008-06-15 23:06:35.125 167 12521.40 76.35 55329.12 88888.00 2008-06-15 23:06:35.250 167 12521.33 76.35 55329.10 88888.00 2008-06-15 23:06:35.375 167 12521.35 76.38 55329.07 88888.00 2008-06-15 23:06:35.500 167 12521.40 76.38 55329.05 88888.00 2008-06-15 23:06:35.625 167 12521.33 76.40 55329.10 88888.00 2008-06-15 23:06:35.750 167 12521.30 76.50 55329.10 88888.00 2008-06-15 23:06:35.875 167 12521.27 76.53 55329.12 88888.00 2008-06-15 23:06:36.000 167 12521.33 76.53 55329.12 88888.00 2008-06-15 23:06:36.125 167 12521.30 76.50 55329.15 88888.00 2008-06-15 23:06:36.250 167 12521.23 76.50 55329.12 88888.00 2008-06-15 23:06:36.375 167 12521.25 76.58 55329.10 88888.00 2008-06-15 23:06:36.500 167 12521.23 76.60 55329.10 88888.00 2008-06-15 23:06:36.625 167 12521.23 76.65 55329.10 88888.00 2008-06-15 23:06:36.750 167 12521.20 76.58 55329.03 88888.00 2008-06-15 23:06:36.875 167 12521.25 76.58 55329.03 88888.00 2008-06-15 23:06:37.000 167 12521.35 76.70 55329.07 88888.00 2008-06-15 23:06:37.125 167 12521.33 76.72 55329.07 88888.00 2008-06-15 23:06:37.250 167 12521.15 76.65 55329.00 88888.00 2008-06-15 23:06:37.375 167 12521.15 76.72 55329.00 88888.00 2008-06-15 23:06:37.500 167 12521.17 76.67 55329.03 88888.00 2008-06-15 23:06:37.625 167 12521.20 76.75 55329.03 88888.00 2008-06-15 23:06:37.750 167 12521.27 76.85 55329.07 88888.00 2008-06-15 23:06:37.875 167 12521.27 76.83 55329.07 88888.00 2008-06-15 23:06:38.000 167 12521.25 76.85 55329.05 88888.00 2008-06-15 23:06:38.125 167 12521.17 76.90 55329.00 88888.00 2008-06-15 23:06:38.250 167 12521.15 76.90 55329.05 88888.00 2008-06-15 23:06:38.375 167 12521.23 76.95 55329.05 88888.00 2008-06-15 23:06:38.500 167 12521.20 76.95 55329.07 88888.00 2008-06-15 23:06:38.625 167 12521.23 77.00 55329.05 88888.00 2008-06-15 23:06:38.750 167 12521.27 76.95 55329.10 88888.00 2008-06-15 23:06:38.875 167 12521.23 76.95 55329.15 88888.00 2008-06-15 23:06:39.000 167 12521.12 76.97 55329.10 88888.00 2008-06-15 23:06:39.125 167 12521.08 77.05 55329.10 88888.00 2008-06-15 23:06:39.250 167 12521.08 77.10 55329.15 88888.00 2008-06-15 23:06:39.375 167 12521.12 77.15 55329.12 88888.00 2008-06-15 23:06:39.500 167 12521.08 77.08 55329.10 88888.00 2008-06-15 23:06:39.625 167 12521.15 77.12 55329.12 88888.00 2008-06-15 23:06:39.750 167 12521.25 77.20 55329.12 88888.00 2008-06-15 23:06:39.875 167 12521.15 77.20 55329.10 88888.00 2008-06-15 23:06:40.000 167 12521.08 77.12 55329.05 88888.00 2008-06-15 23:06:40.125 167 12521.10 77.15 55329.03 88888.00 2008-06-15 23:06:40.250 167 12521.05 77.15 55329.05 88888.00 2008-06-15 23:06:40.375 167 12521.10 77.20 55329.05 88888.00 2008-06-15 23:06:40.500 167 12521.12 77.20 55329.10 88888.00 2008-06-15 23:06:40.625 167 12521.17 77.25 55329.05 88888.00 2008-06-15 23:06:40.750 167 12521.23 77.35 55329.10 88888.00 2008-06-15 23:06:40.875 167 12521.12 77.30 55329.05 88888.00 2008-06-15 23:06:41.000 167 12521.05 77.25 55329.05 88888.00 2008-06-15 23:06:41.125 167 12521.02 77.25 55329.05 88888.00 2008-06-15 23:06:41.250 167 12521.10 77.30 55329.07 88888.00 2008-06-15 23:06:41.375 167 12521.12 77.33 55329.10 88888.00 2008-06-15 23:06:41.500 167 12521.10 77.33 55329.10 88888.00 2008-06-15 23:06:41.625 167 12521.00 77.35 55329.07 88888.00 2008-06-15 23:06:41.750 167 12521.02 77.40 55329.12 88888.00 2008-06-15 23:06:41.875 167 12521.12 77.40 55329.07 88888.00 2008-06-15 23:06:42.000 167 12521.08 77.33 55329.07 88888.00 2008-06-15 23:06:42.125 167 12521.02 77.38 55329.10 88888.00 2008-06-15 23:06:42.250 167 12521.10 77.45 55329.07 88888.00 2008-06-15 23:06:42.375 167 12521.15 77.47 55329.05 88888.00 2008-06-15 23:06:42.500 167 12521.12 77.45 55329.00 88888.00 2008-06-15 23:06:42.625 167 12521.08 77.40 55329.03 88888.00 2008-06-15 23:06:42.750 167 12521.05 77.42 55329.03 88888.00 2008-06-15 23:06:42.875 167 12521.02 77.42 55329.00 88888.00 2008-06-15 23:06:43.000 167 12521.00 77.40 55328.95 88888.00 2008-06-15 23:06:43.125 167 12521.05 77.40 55328.97 88888.00 2008-06-15 23:06:43.250 167 12521.12 77.42 55329.05 88888.00 2008-06-15 23:06:43.375 167 12521.15 77.45 55328.97 88888.00 2008-06-15 23:06:43.500 167 12521.10 77.42 55328.95 88888.00 2008-06-15 23:06:43.625 167 12521.05 77.40 55328.93 88888.00 2008-06-15 23:06:43.750 167 12521.15 77.42 55328.95 88888.00 2008-06-15 23:06:43.875 167 12521.10 77.45 55328.95 88888.00 2008-06-15 23:06:44.000 167 12521.10 77.47 55328.97 88888.00 2008-06-15 23:06:44.125 167 12521.15 77.53 55328.97 88888.00 2008-06-15 23:06:44.250 167 12521.25 77.60 55329.03 88888.00 2008-06-15 23:06:44.375 167 12521.23 77.58 55329.05 88888.00 2008-06-15 23:06:44.500 167 12521.25 77.55 55329.05 88888.00 2008-06-15 23:06:44.625 167 12521.10 77.45 55328.97 88888.00 2008-06-15 23:06:44.750 167 12521.08 77.45 55328.95 88888.00 2008-06-15 23:06:44.875 167 12521.12 77.50 55329.00 88888.00 2008-06-15 23:06:45.000 167 12521.23 77.58 55329.05 88888.00 2008-06-15 23:06:45.125 167 12521.15 77.60 55329.05 88888.00 2008-06-15 23:06:45.250 167 12521.08 77.50 55329.00 88888.00 2008-06-15 23:06:45.375 167 12521.15 77.50 55328.95 88888.00 2008-06-15 23:06:45.500 167 12521.20 77.55 55329.00 88888.00 2008-06-15 23:06:45.625 167 12521.27 77.62 55329.00 88888.00 2008-06-15 23:06:45.750 167 12521.27 77.60 55329.00 88888.00 2008-06-15 23:06:45.875 167 12521.27 77.62 55328.97 88888.00 2008-06-15 23:06:46.000 167 12521.25 77.60 55328.93 88888.00 2008-06-15 23:06:46.125 167 12521.25 77.53 55328.93 88888.00 2008-06-15 23:06:46.250 167 12521.20 77.55 55328.97 88888.00 2008-06-15 23:06:46.375 167 12521.30 77.65 55329.00 88888.00 2008-06-15 23:06:46.500 167 12521.38 77.67 55329.03 88888.00 2008-06-15 23:06:46.625 167 12521.35 77.60 55329.00 88888.00 2008-06-15 23:06:46.750 167 12521.33 77.58 55328.97 88888.00 2008-06-15 23:06:46.875 167 12521.35 77.53 55328.95 88888.00 2008-06-15 23:06:47.000 167 12521.40 77.58 55328.95 88888.00 2008-06-15 23:06:47.125 167 12521.33 77.58 55329.00 88888.00 2008-06-15 23:06:47.250 167 12521.35 77.55 55329.03 88888.00 2008-06-15 23:06:47.375 167 12521.42 77.53 55329.03 88888.00 2008-06-15 23:06:47.500 167 12521.35 77.53 55329.00 88888.00 2008-06-15 23:06:47.625 167 12521.33 77.58 55329.00 88888.00 2008-06-15 23:06:47.750 167 12521.30 77.55 55329.03 88888.00 2008-06-15 23:06:47.875 167 12521.27 77.50 55329.00 88888.00 2008-06-15 23:06:48.000 167 12521.25 77.50 55328.97 88888.00 2008-06-15 23:06:48.125 167 12521.35 77.55 55329.03 88888.00 2008-06-15 23:06:48.250 167 12521.38 77.53 55329.03 88888.00 2008-06-15 23:06:48.375 167 12521.40 77.45 55329.00 88888.00 2008-06-15 23:06:48.500 167 12521.35 77.45 55328.97 88888.00 2008-06-15 23:06:48.625 167 12521.35 77.50 55328.95 88888.00 2008-06-15 23:06:48.750 167 12521.30 77.47 55328.93 88888.00 2008-06-15 23:06:48.875 167 12521.27 77.47 55328.93 88888.00 2008-06-15 23:06:49.000 167 12521.35 77.50 55328.90 88888.00 2008-06-15 23:06:49.125 167 12521.27 77.47 55328.90 88888.00 2008-06-15 23:06:49.250 167 12521.23 77.47 55328.97 88888.00 2008-06-15 23:06:49.375 167 12521.25 77.53 55328.97 88888.00 2008-06-15 23:06:49.500 167 12521.23 77.50 55328.95 88888.00 2008-06-15 23:06:49.625 167 12521.17 77.40 55328.95 88888.00 2008-06-15 23:06:49.750 167 12521.23 77.47 55329.00 88888.00 2008-06-15 23:06:49.875 167 12521.30 77.53 55329.00 88888.00 2008-06-15 23:06:50.000 167 12521.27 77.45 55328.95 88888.00 2008-06-15 23:06:50.125 167 12521.20 77.38 55328.93 88888.00 2008-06-15 23:06:50.250 167 12521.20 77.38 55328.93 88888.00 2008-06-15 23:06:50.375 167 12521.27 77.42 55329.00 88888.00 2008-06-15 23:06:50.500 167 12521.33 77.45 55329.05 88888.00 2008-06-15 23:06:50.625 167 12521.25 77.40 55329.05 88888.00 2008-06-15 23:06:50.750 167 12521.23 77.38 55329.05 88888.00 2008-06-15 23:06:50.875 167 12521.23 77.42 55329.05 88888.00 2008-06-15 23:06:51.000 167 12521.17 77.38 55329.03 88888.00 2008-06-15 23:06:51.125 167 12521.17 77.40 55329.03 88888.00 2008-06-15 23:06:51.250 167 12521.12 77.45 55329.03 88888.00 2008-06-15 23:06:51.375 167 12521.10 77.45 55329.03 88888.00 2008-06-15 23:06:51.500 167 12521.12 77.38 55328.97 88888.00 2008-06-15 23:06:51.625 167 12521.12 77.33 55328.95 88888.00 2008-06-15 23:06:51.750 167 12521.15 77.33 55328.97 88888.00 2008-06-15 23:06:51.875 167 12521.12 77.30 55328.97 88888.00 2008-06-15 23:06:52.000 167 12521.05 77.28 55328.97 88888.00 2008-06-15 23:06:52.125 167 12521.05 77.25 55329.00 88888.00 2008-06-15 23:06:52.250 167 12521.05 77.28 55329.05 88888.00 2008-06-15 23:06:52.375 167 12521.10 77.28 55329.00 88888.00 2008-06-15 23:06:52.500 167 12521.02 77.30 55329.03 88888.00 2008-06-15 23:06:52.625 167 12521.05 77.30 55329.05 88888.00 2008-06-15 23:06:52.750 167 12521.12 77.38 55329.07 88888.00 2008-06-15 23:06:52.875 167 12521.15 77.30 55329.12 88888.00 2008-06-15 23:06:53.000 167 12521.12 77.25 55329.07 88888.00 2008-06-15 23:06:53.125 167 12521.15 77.28 55329.10 88888.00 2008-06-15 23:06:53.250 167 12521.08 77.22 55329.10 88888.00 2008-06-15 23:06:53.375 167 12521.12 77.22 55329.12 88888.00 2008-06-15 23:06:53.500 167 12521.10 77.22 55329.07 88888.00 2008-06-15 23:06:53.625 167 12521.12 77.28 55329.05 88888.00 2008-06-15 23:06:53.750 167 12521.15 77.28 55329.05 88888.00 2008-06-15 23:06:53.875 167 12521.10 77.30 55329.07 88888.00 2008-06-15 23:06:54.000 167 12521.05 77.28 55329.05 88888.00 2008-06-15 23:06:54.125 167 12521.05 77.25 55329.10 88888.00 2008-06-15 23:06:54.250 167 12521.00 77.17 55329.05 88888.00 2008-06-15 23:06:54.375 167 12521.05 77.22 55329.00 88888.00 2008-06-15 23:06:54.500 167 12521.02 77.22 55329.00 88888.00 2008-06-15 23:06:54.625 167 12520.98 77.22 55329.03 88888.00 2008-06-15 23:06:54.750 167 12521.00 77.20 55329.00 88888.00 2008-06-15 23:06:54.875 167 12521.02 77.22 55329.03 88888.00 2008-06-15 23:06:55.000 167 12521.10 77.22 55329.03 88888.00 2008-06-15 23:06:55.125 167 12521.05 77.17 55328.95 88888.00 2008-06-15 23:06:55.250 167 12520.92 77.12 55328.95 88888.00 2008-06-15 23:06:55.375 167 12521.02 77.17 55328.97 88888.00 2008-06-15 23:06:55.500 167 12521.00 77.15 55328.95 88888.00 2008-06-15 23:06:55.625 167 12521.00 77.17 55328.95 88888.00 2008-06-15 23:06:55.750 167 12521.00 77.20 55328.95 88888.00 2008-06-15 23:06:55.875 167 12520.95 77.15 55328.93 88888.00 2008-06-15 23:06:56.000 167 12520.98 77.15 55328.93 88888.00 2008-06-15 23:06:56.125 167 12520.98 77.17 55328.95 88888.00 2008-06-15 23:06:56.250 167 12521.00 77.17 55329.00 88888.00 2008-06-15 23:06:56.375 167 12521.00 77.20 55329.00 88888.00 2008-06-15 23:06:56.500 167 12521.05 77.22 55329.03 88888.00 2008-06-15 23:06:56.625 167 12521.05 77.28 55329.05 88888.00 2008-06-15 23:06:56.750 167 12521.10 77.22 55328.97 88888.00 2008-06-15 23:06:56.875 167 12521.08 77.20 55329.03 88888.00 2008-06-15 23:06:57.000 167 12521.20 77.30 55329.05 88888.00 2008-06-15 23:06:57.125 167 12521.17 77.30 55329.07 88888.00 2008-06-15 23:06:57.250 167 12521.08 77.25 55329.00 88888.00 2008-06-15 23:06:57.375 167 12521.08 77.25 55329.00 88888.00 2008-06-15 23:06:57.500 167 12521.02 77.28 55329.03 88888.00 2008-06-15 23:06:57.625 167 12521.00 77.28 55329.00 88888.00 2008-06-15 23:06:57.750 167 12520.98 77.22 55329.03 88888.00 2008-06-15 23:06:57.875 167 12521.05 77.25 55329.10 88888.00 2008-06-15 23:06:58.000 167 12521.10 77.28 55329.07 88888.00 2008-06-15 23:06:58.125 167 12521.10 77.25 55329.07 88888.00 2008-06-15 23:06:58.250 167 12521.08 77.28 55329.05 88888.00 2008-06-15 23:06:58.375 167 12521.08 77.28 55329.03 88888.00 2008-06-15 23:06:58.500 167 12521.10 77.33 55329.00 88888.00 2008-06-15 23:06:58.625 167 12521.08 77.30 55329.00 88888.00 2008-06-15 23:06:58.750 167 12521.08 77.38 55329.07 88888.00 2008-06-15 23:06:58.875 167 12521.12 77.38 55329.05 88888.00 2008-06-15 23:06:59.000 167 12521.10 77.28 55329.03 88888.00 2008-06-15 23:06:59.125 167 12521.17 77.25 55329.03 88888.00 2008-06-15 23:06:59.250 167 12521.25 77.30 55329.05 88888.00 2008-06-15 23:06:59.375 167 12521.17 77.33 55329.07 88888.00 2008-06-15 23:06:59.500 167 12521.12 77.38 55329.10 88888.00 2008-06-15 23:06:59.625 167 12521.12 77.42 55329.07 88888.00 2008-06-15 23:06:59.750 167 12521.15 77.35 55329.05 88888.00 2008-06-15 23:06:59.875 167 12521.17 77.33 55329.03 88888.00 2008-06-15 23:07:00.000 167 12521.12 77.35 55329.03 88888.00 2008-06-15 23:07:00.125 167 12521.08 77.38 55329.03 88888.00 2008-06-15 23:07:00.250 167 12521.10 77.40 55329.03 88888.00 2008-06-15 23:07:00.375 167 12521.15 77.42 55329.00 88888.00 2008-06-15 23:07:00.500 167 12521.17 77.47 55328.97 88888.00 2008-06-15 23:07:00.625 167 12521.20 77.45 55328.97 88888.00 2008-06-15 23:07:00.750 167 12521.23 77.45 55328.95 88888.00 2008-06-15 23:07:00.875 167 12521.23 77.45 55328.90 88888.00 2008-06-15 23:07:01.000 167 12521.12 77.42 55328.88 88888.00 2008-06-15 23:07:01.125 167 12521.10 77.47 55328.90 88888.00 2008-06-15 23:07:01.250 167 12521.15 77.45 55328.88 88888.00 2008-06-15 23:07:01.375 167 12521.20 77.47 55328.90 88888.00 2008-06-15 23:07:01.500 167 12521.17 77.53 55328.90 88888.00 2008-06-15 23:07:01.625 167 12521.15 77.50 55328.88 88888.00 2008-06-15 23:07:01.750 167 12521.20 77.47 55328.88 88888.00 2008-06-15 23:07:01.875 167 12521.25 77.55 55328.90 88888.00 2008-06-15 23:07:02.000 167 12521.30 77.58 55328.88 88888.00 2008-06-15 23:07:02.125 167 12521.35 77.58 55328.88 88888.00 2008-06-15 23:07:02.250 167 12521.25 77.58 55328.93 88888.00 2008-06-15 23:07:02.375 167 12521.17 77.58 55328.90 88888.00 2008-06-15 23:07:02.500 167 12521.20 77.60 55328.95 88888.00 2008-06-15 23:07:02.625 167 12521.23 77.65 55328.93 88888.00 2008-06-15 23:07:02.750 167 12521.25 77.72 55328.90 88888.00 2008-06-15 23:07:02.875 167 12521.33 77.72 55328.93 88888.00 2008-06-15 23:07:03.000 167 12521.27 77.62 55328.90 88888.00 2008-06-15 23:07:03.125 167 12521.30 77.70 55328.93 88888.00 2008-06-15 23:07:03.250 167 12521.30 77.67 55328.93 88888.00 2008-06-15 23:07:03.375 167 12521.30 77.70 55328.93 88888.00 2008-06-15 23:07:03.500 167 12521.30 77.70 55328.88 88888.00 2008-06-15 23:07:03.625 167 12521.30 77.72 55328.88 88888.00 2008-06-15 23:07:03.750 167 12521.30 77.75 55328.93 88888.00 2008-06-15 23:07:03.875 167 12521.40 77.85 55328.95 88888.00 2008-06-15 23:07:04.000 167 12521.50 77.83 55328.93 88888.00 2008-06-15 23:07:04.125 167 12521.55 77.83 55328.90 88888.00 2008-06-15 23:07:04.250 167 12521.50 77.88 55328.93 88888.00 2008-06-15 23:07:04.375 167 12521.50 77.95 55328.95 88888.00 2008-06-15 23:07:04.500 167 12521.48 77.90 55328.93 88888.00 2008-06-15 23:07:04.625 167 12521.45 77.90 55328.90 88888.00 2008-06-15 23:07:04.750 167 12521.42 77.85 55328.93 88888.00 2008-06-15 23:07:04.875 167 12521.55 77.88 55328.93 88888.00 2008-06-15 23:07:05.000 167 12521.62 77.92 55328.90 88888.00 2008-06-15 23:07:05.125 167 12521.67 78.00 55328.93 88888.00 2008-06-15 23:07:05.250 167 12521.58 77.97 55328.93 88888.00 2008-06-15 23:07:05.375 167 12521.52 77.90 55328.90 88888.00 2008-06-15 23:07:05.500 167 12521.55 77.92 55328.95 88888.00 2008-06-15 23:07:05.625 167 12521.52 77.90 55328.93 88888.00 2008-06-15 23:07:05.750 167 12521.58 77.95 55328.93 88888.00 2008-06-15 23:07:05.875 167 12521.62 78.00 55328.93 88888.00 2008-06-15 23:07:06.000 167 12521.58 78.00 55328.95 88888.00 2008-06-15 23:07:06.125 167 12521.65 78.03 55328.95 88888.00 2008-06-15 23:07:06.250 167 12521.55 77.95 55328.90 88888.00 2008-06-15 23:07:06.375 167 12521.48 77.95 55328.85 88888.00 2008-06-15 23:07:06.500 167 12521.50 77.97 55328.88 88888.00 2008-06-15 23:07:06.625 167 12521.52 78.05 55328.90 88888.00 2008-06-15 23:07:06.750 167 12521.52 78.03 55328.85 88888.00 2008-06-15 23:07:06.875 167 12521.62 78.05 55328.85 88888.00 2008-06-15 23:07:07.000 167 12521.60 78.05 55328.85 88888.00 2008-06-15 23:07:07.125 167 12521.58 78.05 55328.85 88888.00 2008-06-15 23:07:07.250 167 12521.52 78.00 55328.82 88888.00 2008-06-15 23:07:07.375 167 12521.52 77.95 55328.80 88888.00 2008-06-15 23:07:07.500 167 12521.55 78.05 55328.80 88888.00 2008-06-15 23:07:07.625 167 12521.50 78.05 55328.80 88888.00 2008-06-15 23:07:07.750 167 12521.50 78.08 55328.82 88888.00 2008-06-15 23:07:07.875 167 12521.60 78.12 55328.85 88888.00 2008-06-15 23:07:08.000 167 12521.70 78.15 55328.85 88888.00 2008-06-15 23:07:08.125 167 12521.65 78.15 55328.88 88888.00 2008-06-15 23:07:08.250 167 12521.58 78.12 55328.85 88888.00 2008-06-15 23:07:08.375 167 12521.55 78.12 55328.85 88888.00 2008-06-15 23:07:08.500 167 12521.58 78.10 55328.85 88888.00 2008-06-15 23:07:08.625 167 12521.58 78.05 55328.85 88888.00 2008-06-15 23:07:08.750 167 12521.60 78.03 55328.82 88888.00 2008-06-15 23:07:08.875 167 12521.62 78.10 55328.85 88888.00 2008-06-15 23:07:09.000 167 12521.60 78.15 55328.85 88888.00 2008-06-15 23:07:09.125 167 12521.62 78.17 55328.88 88888.00 2008-06-15 23:07:09.250 167 12521.62 78.15 55328.88 88888.00 2008-06-15 23:07:09.375 167 12521.67 78.15 55328.88 88888.00 2008-06-15 23:07:09.500 167 12521.67 78.17 55328.88 88888.00 2008-06-15 23:07:09.625 167 12521.67 78.12 55328.88 88888.00 2008-06-15 23:07:09.750 167 12521.73 78.10 55328.95 88888.00 2008-06-15 23:07:09.875 167 12521.83 78.15 55328.95 88888.00 2008-06-15 23:07:10.000 167 12521.75 78.10 55328.88 88888.00 2008-06-15 23:07:10.125 167 12521.70 78.15 55328.90 88888.00 2008-06-15 23:07:10.250 167 12521.60 78.10 55328.90 88888.00 2008-06-15 23:07:10.375 167 12521.62 78.08 55328.90 88888.00 2008-06-15 23:07:10.500 167 12521.67 78.10 55328.90 88888.00 2008-06-15 23:07:10.625 167 12521.73 78.15 55328.95 88888.00 2008-06-15 23:07:10.750 167 12521.75 78.15 55328.93 88888.00 2008-06-15 23:07:10.875 167 12521.70 78.15 55328.93 88888.00 2008-06-15 23:07:11.000 167 12521.62 78.15 55328.93 88888.00 2008-06-15 23:07:11.125 167 12521.62 78.15 55328.90 88888.00 2008-06-15 23:07:11.250 167 12521.62 78.08 55328.93 88888.00 2008-06-15 23:07:11.375 167 12521.70 78.08 55328.90 88888.00 2008-06-15 23:07:11.500 167 12521.70 78.10 55328.88 88888.00 2008-06-15 23:07:11.625 167 12521.70 78.05 55328.90 88888.00 2008-06-15 23:07:11.750 167 12521.70 78.08 55328.93 88888.00 2008-06-15 23:07:11.875 167 12521.73 78.08 55328.90 88888.00 2008-06-15 23:07:12.000 167 12521.75 78.12 55328.93 88888.00 2008-06-15 23:07:12.125 167 12521.67 78.08 55328.93 88888.00 2008-06-15 23:07:12.250 167 12521.60 78.05 55328.95 88888.00 2008-06-15 23:07:12.375 167 12521.58 78.08 55328.93 88888.00 2008-06-15 23:07:12.500 167 12521.58 78.03 55328.88 88888.00 2008-06-15 23:07:12.625 167 12521.67 78.05 55328.88 88888.00 2008-06-15 23:07:12.750 167 12521.75 78.00 55328.85 88888.00 2008-06-15 23:07:12.875 167 12521.83 78.03 55328.88 88888.00 2008-06-15 23:07:13.000 167 12521.75 78.00 55328.85 88888.00 2008-06-15 23:07:13.125 167 12521.73 77.95 55328.85 88888.00 2008-06-15 23:07:13.250 167 12521.77 78.05 55328.90 88888.00 2008-06-15 23:07:13.375 167 12521.90 78.10 55328.93 88888.00 2008-06-15 23:07:13.500 167 12521.80 78.00 55328.85 88888.00 2008-06-15 23:07:13.625 167 12521.77 77.92 55328.82 88888.00 2008-06-15 23:07:13.750 167 12521.80 77.92 55328.82 88888.00 2008-06-15 23:07:13.875 167 12521.80 78.00 55328.85 88888.00 2008-06-15 23:07:14.000 167 12521.88 78.00 55328.88 88888.00 2008-06-15 23:07:14.125 167 12521.90 77.95 55328.88 88888.00 2008-06-15 23:07:14.250 167 12521.88 77.92 55328.88 88888.00 2008-06-15 23:07:14.375 167 12521.92 78.00 55328.93 88888.00 2008-06-15 23:07:14.500 167 12521.98 78.00 55328.88 88888.00 2008-06-15 23:07:14.625 167 12521.98 77.92 55328.82 88888.00 2008-06-15 23:07:14.750 167 12521.95 77.90 55328.80 88888.00 2008-06-15 23:07:14.875 167 12521.90 77.97 55328.85 88888.00 2008-06-15 23:07:15.000 167 12521.85 77.97 55328.85 88888.00 2008-06-15 23:07:15.125 167 12521.85 77.95 55328.85 88888.00 2008-06-15 23:07:15.250 167 12521.88 77.95 55328.85 88888.00 2008-06-15 23:07:15.375 167 12521.90 77.95 55328.82 88888.00 2008-06-15 23:07:15.500 167 12521.90 77.95 55328.88 88888.00 2008-06-15 23:07:15.625 167 12521.92 77.97 55328.90 88888.00 2008-06-15 23:07:15.750 167 12521.88 77.90 55328.88 88888.00 2008-06-15 23:07:15.875 167 12521.95 77.88 55328.88 88888.00 2008-06-15 23:07:16.000 167 12522.00 77.90 55328.88 88888.00 2008-06-15 23:07:16.125 167 12522.00 77.92 55328.90 88888.00 2008-06-15 23:07:16.250 167 12522.00 77.92 55328.88 88888.00 2008-06-15 23:07:16.375 167 12522.05 77.95 55328.90 88888.00 2008-06-15 23:07:16.500 167 12522.10 77.97 55328.97 88888.00 2008-06-15 23:07:16.625 167 12522.10 77.95 55328.90 88888.00 2008-06-15 23:07:16.750 167 12522.02 77.80 55328.85 88888.00 2008-06-15 23:07:16.875 167 12521.95 77.80 55328.82 88888.00 2008-06-15 23:07:17.000 167 12522.08 77.90 55328.88 88888.00 2008-06-15 23:07:17.125 167 12522.10 77.97 55328.90 88888.00 2008-06-15 23:07:17.250 167 12522.08 77.88 55328.88 88888.00 2008-06-15 23:07:17.375 167 12522.12 77.90 55328.88 88888.00 2008-06-15 23:07:17.500 167 12522.02 77.88 55328.88 88888.00 2008-06-15 23:07:17.625 167 12522.08 77.90 55328.90 88888.00 2008-06-15 23:07:17.750 167 12522.17 77.97 55328.95 88888.00 2008-06-15 23:07:17.875 167 12522.17 77.85 55328.88 88888.00 2008-06-15 23:07:18.000 167 12522.10 77.72 55328.82 88888.00 2008-06-15 23:07:18.125 167 12522.17 77.75 55328.88 88888.00 2008-06-15 23:07:18.250 167 12522.25 77.80 55328.85 88888.00 2008-06-15 23:07:18.375 167 12522.25 77.83 55328.82 88888.00 2008-06-15 23:07:18.500 167 12522.27 77.83 55328.80 88888.00 2008-06-15 23:07:18.625 167 12522.30 77.83 55328.78 88888.00 2008-06-15 23:07:18.750 167 12522.35 77.85 55328.80 88888.00 2008-06-15 23:07:18.875 167 12522.38 77.83 55328.78 88888.00 2008-06-15 23:07:19.000 167 12522.40 77.83 55328.78 88888.00 2008-06-15 23:07:19.125 167 12522.45 77.83 55328.78 88888.00 2008-06-15 23:07:19.250 167 12522.38 77.72 55328.75 88888.00 2008-06-15 23:07:19.375 167 12522.35 77.75 55328.72 88888.00 2008-06-15 23:07:19.500 167 12522.38 77.78 55328.75 88888.00 2008-06-15 23:07:19.625 167 12522.40 77.80 55328.78 88888.00 2008-06-15 23:07:19.750 167 12522.40 77.78 55328.78 88888.00 2008-06-15 23:07:19.875 167 12522.45 77.85 55328.80 88888.00 2008-06-15 23:07:20.000 167 12522.58 77.90 55328.78 88888.00 2008-06-15 23:07:20.125 167 12522.52 77.85 55328.75 88888.00 2008-06-15 23:07:20.250 167 12522.50 77.85 55328.78 88888.00 2008-06-15 23:07:20.375 167 12522.52 77.90 55328.80 88888.00 2008-06-15 23:07:20.500 167 12522.60 77.95 55328.82 88888.00 2008-06-15 23:07:20.625 167 12522.52 77.90 55328.80 88888.00 2008-06-15 23:07:20.750 167 12522.55 77.88 55328.78 88888.00 2008-06-15 23:07:20.875 167 12522.55 77.85 55328.78 88888.00 2008-06-15 23:07:21.000 167 12522.55 77.83 55328.80 88888.00 2008-06-15 23:07:21.125 167 12522.58 77.83 55328.80 88888.00 2008-06-15 23:07:21.250 167 12522.58 77.80 55328.82 88888.00 2008-06-15 23:07:21.375 167 12522.62 77.88 55328.82 88888.00 2008-06-15 23:07:21.500 167 12522.75 77.90 55328.85 88888.00 2008-06-15 23:07:21.625 167 12522.75 77.90 55328.88 88888.00 2008-06-15 23:07:21.750 167 12522.60 77.88 55328.82 88888.00 2008-06-15 23:07:21.875 167 12522.65 77.85 55328.82 88888.00 2008-06-15 23:07:22.000 167 12522.62 77.75 55328.85 88888.00 2008-06-15 23:07:22.125 167 12522.55 77.75 55328.85 88888.00 2008-06-15 23:07:22.250 167 12522.60 77.75 55328.82 88888.00 2008-06-15 23:07:22.375 167 12522.70 77.83 55328.85 88888.00 2008-06-15 23:07:22.500 167 12522.70 77.83 55328.85 88888.00 2008-06-15 23:07:22.625 167 12522.70 77.80 55328.88 88888.00 2008-06-15 23:07:22.750 167 12522.70 77.75 55328.85 88888.00 2008-06-15 23:07:22.875 167 12522.62 77.70 55328.82 88888.00 2008-06-15 23:07:23.000 167 12522.70 77.75 55328.85 88888.00 2008-06-15 23:07:23.125 167 12522.65 77.72 55328.85 88888.00 2008-06-15 23:07:23.250 167 12522.67 77.70 55328.85 88888.00 2008-06-15 23:07:23.375 167 12522.83 77.75 55328.88 88888.00 2008-06-15 23:07:23.500 167 12522.92 77.80 55328.88 88888.00 2008-06-15 23:07:23.625 167 12522.83 77.78 55328.85 88888.00 2008-06-15 23:07:23.750 167 12522.83 77.75 55328.88 88888.00 2008-06-15 23:07:23.875 167 12522.85 77.80 55328.90 88888.00 2008-06-15 23:07:24.000 167 12522.83 77.75 55328.82 88888.00 2008-06-15 23:07:24.125 167 12522.80 77.75 55328.85 88888.00 2008-06-15 23:07:24.250 167 12522.83 77.72 55328.85 88888.00 2008-06-15 23:07:24.375 167 12522.88 77.75 55328.88 88888.00 2008-06-15 23:07:24.500 167 12522.90 77.78 55328.85 88888.00 2008-06-15 23:07:24.625 167 12522.90 77.75 55328.80 88888.00 2008-06-15 23:07:24.750 167 12522.88 77.75 55328.82 88888.00 2008-06-15 23:07:24.875 167 12522.83 77.72 55328.80 88888.00 2008-06-15 23:07:25.000 167 12522.85 77.67 55328.78 88888.00 2008-06-15 23:07:25.125 167 12522.88 77.70 55328.80 88888.00 2008-06-15 23:07:25.250 167 12522.77 77.65 55328.78 88888.00 2008-06-15 23:07:25.375 167 12522.77 77.67 55328.78 88888.00 2008-06-15 23:07:25.500 167 12522.85 77.70 55328.78 88888.00 2008-06-15 23:07:25.625 167 12522.98 77.72 55328.80 88888.00 2008-06-15 23:07:25.750 167 12522.95 77.70 55328.82 88888.00 2008-06-15 23:07:25.875 167 12523.00 77.72 55328.80 88888.00 2008-06-15 23:07:26.000 167 12522.98 77.67 55328.78 88888.00 2008-06-15 23:07:26.125 167 12522.92 77.67 55328.75 88888.00 2008-06-15 23:07:26.250 167 12522.98 77.65 55328.78 88888.00 2008-06-15 23:07:26.375 167 12523.08 77.70 55328.80 88888.00 2008-06-15 23:07:26.500 167 12523.10 77.78 55328.85 88888.00 2008-06-15 23:07:26.625 167 12523.02 77.78 55328.85 88888.00 2008-06-15 23:07:26.750 167 12523.00 77.75 55328.85 88888.00 2008-06-15 23:07:26.875 167 12523.00 77.65 55328.80 88888.00 2008-06-15 23:07:27.000 167 12523.02 77.62 55328.82 88888.00 2008-06-15 23:07:27.125 167 12523.10 77.67 55328.85 88888.00 2008-06-15 23:07:27.250 167 12523.10 77.75 55328.85 88888.00 2008-06-15 23:07:27.375 167 12523.12 77.78 55328.85 88888.00 2008-06-15 23:07:27.500 167 12523.10 77.70 55328.82 88888.00 2008-06-15 23:07:27.625 167 12523.10 77.67 55328.80 88888.00 2008-06-15 23:07:27.750 167 12523.08 77.70 55328.82 88888.00 2008-06-15 23:07:27.875 167 12523.12 77.70 55328.85 88888.00 2008-06-15 23:07:28.000 167 12523.25 77.72 55328.85 88888.00 2008-06-15 23:07:28.125 167 12523.33 77.83 55328.85 88888.00 2008-06-15 23:07:28.250 167 12523.25 77.78 55328.85 88888.00 2008-06-15 23:07:28.375 167 12523.27 77.78 55328.82 88888.00 2008-06-15 23:07:28.500 167 12523.30 77.72 55328.85 88888.00 2008-06-15 23:07:28.625 167 12523.30 77.75 55328.85 88888.00 2008-06-15 23:07:28.750 167 12523.35 77.78 55328.88 88888.00 2008-06-15 23:07:28.875 167 12523.42 77.83 55328.93 88888.00 2008-06-15 23:07:29.000 167 12523.38 77.75 55328.85 88888.00 2008-06-15 23:07:29.125 167 12523.38 77.72 55328.82 88888.00 2008-06-15 23:07:29.250 167 12523.42 77.78 55328.85 88888.00 2008-06-15 23:07:29.375 167 12523.42 77.75 55328.85 88888.00 2008-06-15 23:07:29.500 167 12523.38 77.70 55328.82 88888.00 2008-06-15 23:07:29.625 167 12523.45 77.80 55328.88 88888.00 2008-06-15 23:07:29.750 167 12523.50 77.85 55328.88 88888.00 2008-06-15 23:07:29.875 167 12523.52 77.90 55328.88 88888.00 2008-06-15 23:07:30.000 167 12523.52 77.88 55328.85 88888.00 2008-06-15 23:07:30.125 167 12523.55 77.78 55328.80 88888.00 2008-06-15 23:07:30.250 167 12523.48 77.65 55328.78 88888.00 2008-06-15 23:07:30.375 167 12523.58 77.75 55328.78 88888.00 2008-06-15 23:07:30.500 167 12523.60 77.75 55328.80 88888.00 2008-06-15 23:07:30.625 167 12523.62 77.78 55328.80 88888.00 2008-06-15 23:07:30.750 167 12523.70 77.80 55328.75 88888.00 2008-06-15 23:07:30.875 167 12523.70 77.78 55328.75 88888.00 2008-06-15 23:07:31.000 167 12523.80 77.83 55328.80 88888.00 2008-06-15 23:07:31.125 167 12523.83 77.85 55328.82 88888.00 2008-06-15 23:07:31.250 167 12523.80 77.85 55328.82 88888.00 2008-06-15 23:07:31.375 167 12523.83 77.88 55328.80 88888.00 2008-06-15 23:07:31.500 167 12523.77 77.83 55328.78 88888.00 2008-06-15 23:07:31.625 167 12523.77 77.88 55328.75 88888.00 2008-06-15 23:07:31.750 167 12523.85 77.97 55328.78 88888.00 2008-06-15 23:07:31.875 167 12523.90 77.88 55328.78 88888.00 2008-06-15 23:07:32.000 167 12523.95 77.88 55328.78 88888.00 2008-06-15 23:07:32.125 167 12524.02 77.92 55328.78 88888.00 2008-06-15 23:07:32.250 167 12523.98 77.95 55328.75 88888.00 2008-06-15 23:07:32.375 167 12523.98 77.97 55328.72 88888.00 2008-06-15 23:07:32.500 167 12524.05 78.00 55328.75 88888.00 2008-06-15 23:07:32.625 167 12524.12 78.05 55328.75 88888.00 2008-06-15 23:07:32.750 167 12524.12 78.03 55328.78 88888.00 2008-06-15 23:07:32.875 167 12524.12 78.05 55328.75 88888.00 2008-06-15 23:07:33.000 167 12524.15 78.08 55328.75 88888.00 2008-06-15 23:07:33.125 167 12524.15 78.08 55328.75 88888.00 2008-06-15 23:07:33.250 167 12524.23 78.10 55328.80 88888.00 2008-06-15 23:07:33.375 167 12524.27 78.12 55328.75 88888.00 2008-06-15 23:07:33.500 167 12524.20 78.10 55328.75 88888.00 2008-06-15 23:07:33.625 167 12524.20 78.10 55328.72 88888.00 2008-06-15 23:07:33.750 167 12524.30 78.15 55328.75 88888.00 2008-06-15 23:07:33.875 167 12524.38 78.20 55328.78 88888.00 2008-06-15 23:07:34.000 167 12524.35 78.20 55328.80 88888.00 2008-06-15 23:07:34.125 167 12524.38 78.22 55328.78 88888.00 2008-06-15 23:07:34.250 167 12524.48 78.20 55328.80 88888.00 2008-06-15 23:07:34.375 167 12524.50 78.17 55328.72 88888.00 2008-06-15 23:07:34.500 167 12524.50 78.12 55328.72 88888.00 2008-06-15 23:07:34.625 167 12524.52 78.17 55328.72 88888.00 2008-06-15 23:07:34.750 167 12524.52 78.22 55328.72 88888.00 2008-06-15 23:07:34.875 167 12524.60 78.33 55328.75 88888.00 2008-06-15 23:07:35.000 167 12524.67 78.35 55328.75 88888.00 2008-06-15 23:07:35.125 167 12524.70 78.33 55328.72 88888.00 2008-06-15 23:07:35.250 167 12524.75 78.40 55328.80 88888.00 2008-06-15 23:07:35.375 167 12524.85 78.42 55328.78 88888.00 2008-06-15 23:07:35.500 167 12524.75 78.38 55328.75 88888.00 2008-06-15 23:07:35.625 167 12524.67 78.38 55328.72 88888.00 2008-06-15 23:07:35.750 167 12524.73 78.38 55328.70 88888.00 2008-06-15 23:07:35.875 167 12524.70 78.35 55328.72 88888.00 2008-06-15 23:07:36.000 167 12524.75 78.42 55328.68 88888.00 2008-06-15 23:07:36.125 167 12524.88 78.47 55328.72 88888.00 2008-06-15 23:07:36.250 167 12524.90 78.50 55328.72 88888.00 2008-06-15 23:07:36.375 167 12524.95 78.47 55328.68 88888.00 2008-06-15 23:07:36.500 167 12524.98 78.50 55328.68 88888.00 2008-06-15 23:07:36.625 167 12524.98 78.50 55328.65 88888.00 2008-06-15 23:07:36.750 167 12525.02 78.53 55328.65 88888.00 2008-06-15 23:07:36.875 167 12525.08 78.55 55328.65 88888.00 2008-06-15 23:07:37.000 167 12525.05 78.55 55328.65 88888.00 2008-06-15 23:07:37.125 167 12525.02 78.53 55328.62 88888.00 2008-06-15 23:07:37.250 167 12525.00 78.55 55328.65 88888.00 2008-06-15 23:07:37.375 167 12525.05 78.60 55328.70 88888.00 2008-06-15 23:07:37.500 167 12525.05 78.62 55328.65 88888.00 2008-06-15 23:07:37.625 167 12525.10 78.58 55328.62 88888.00 2008-06-15 23:07:37.750 167 12525.15 78.65 55328.65 88888.00 2008-06-15 23:07:37.875 167 12525.20 78.67 55328.65 88888.00 2008-06-15 23:07:38.000 167 12525.15 78.65 55328.62 88888.00 2008-06-15 23:07:38.125 167 12525.15 78.62 55328.65 88888.00 2008-06-15 23:07:38.250 167 12525.25 78.67 55328.68 88888.00 2008-06-15 23:07:38.375 167 12525.35 78.67 55328.65 88888.00 2008-06-15 23:07:38.500 167 12525.33 78.65 55328.68 88888.00 2008-06-15 23:07:38.625 167 12525.45 78.75 55328.68 88888.00 2008-06-15 23:07:38.750 167 12525.42 78.75 55328.65 88888.00 2008-06-15 23:07:38.875 167 12525.35 78.72 55328.65 88888.00 2008-06-15 23:07:39.000 167 12525.38 78.80 55328.70 88888.00 2008-06-15 23:07:39.125 167 12525.38 78.75 55328.68 88888.00 2008-06-15 23:07:39.250 167 12525.33 78.65 55328.68 88888.00 2008-06-15 23:07:39.375 167 12525.40 78.72 55328.68 88888.00 2008-06-15 23:07:39.500 167 12525.45 78.80 55328.70 88888.00 2008-06-15 23:07:39.625 167 12525.45 78.85 55328.68 88888.00 2008-06-15 23:07:39.750 167 12525.48 78.83 55328.72 88888.00 2008-06-15 23:07:39.875 167 12525.55 78.80 55328.72 88888.00 2008-06-15 23:07:40.000 167 12525.58 78.80 55328.72 88888.00 2008-06-15 23:07:40.125 167 12525.60 78.83 55328.70 88888.00 2008-06-15 23:07:40.250 167 12525.52 78.83 55328.68 88888.00 2008-06-15 23:07:40.375 167 12525.52 78.78 55328.68 88888.00 2008-06-15 23:07:40.500 167 12525.52 78.78 55328.65 88888.00 2008-06-15 23:07:40.625 167 12525.58 78.80 55328.68 88888.00 2008-06-15 23:07:40.750 167 12525.65 78.88 55328.72 88888.00 2008-06-15 23:07:40.875 167 12525.67 78.88 55328.72 88888.00 2008-06-15 23:07:41.000 167 12525.67 78.85 55328.72 88888.00 2008-06-15 23:07:41.125 167 12525.60 78.83 55328.70 88888.00 2008-06-15 23:07:41.250 167 12525.58 78.83 55328.75 88888.00 2008-06-15 23:07:41.375 167 12525.67 78.88 55328.72 88888.00 2008-06-15 23:07:41.500 167 12525.73 78.88 55328.70 88888.00 2008-06-15 23:07:41.625 167 12525.73 78.83 55328.68 88888.00 2008-06-15 23:07:41.750 167 12525.70 78.78 55328.70 88888.00 2008-06-15 23:07:41.875 167 12525.67 78.80 55328.70 88888.00 2008-06-15 23:07:42.000 167 12525.70 78.85 55328.70 88888.00 2008-06-15 23:07:42.125 167 12525.77 78.90 55328.75 88888.00 2008-06-15 23:07:42.250 167 12525.77 78.85 55328.72 88888.00 2008-06-15 23:07:42.375 167 12525.80 78.83 55328.75 88888.00 2008-06-15 23:07:42.500 167 12525.80 78.85 55328.75 88888.00 2008-06-15 23:07:42.625 167 12525.75 78.85 55328.70 88888.00 2008-06-15 23:07:42.750 167 12525.70 78.85 55328.68 88888.00 2008-06-15 23:07:42.875 167 12525.75 78.88 55328.68 88888.00 2008-06-15 23:07:43.000 167 12525.83 78.85 55328.68 88888.00 2008-06-15 23:07:43.125 167 12525.85 78.88 55328.68 88888.00 2008-06-15 23:07:43.250 167 12525.80 78.83 55328.68 88888.00 2008-06-15 23:07:43.375 167 12525.83 78.90 55328.72 88888.00 2008-06-15 23:07:43.500 167 12525.83 78.85 55328.75 88888.00 2008-06-15 23:07:43.625 167 12525.92 78.83 55328.72 88888.00 2008-06-15 23:07:43.750 167 12525.98 78.85 55328.75 88888.00 2008-06-15 23:07:43.875 167 12525.95 78.85 55328.75 88888.00 2008-06-15 23:07:44.000 167 12525.88 78.85 55328.78 88888.00 2008-06-15 23:07:44.125 167 12525.90 78.85 55328.80 88888.00 2008-06-15 23:07:44.250 167 12525.88 78.85 55328.78 88888.00 2008-06-15 23:07:44.375 167 12525.92 78.90 55328.80 88888.00 2008-06-15 23:07:44.500 167 12525.85 78.85 55328.78 88888.00 2008-06-15 23:07:44.625 167 12525.80 78.78 55328.78 88888.00 2008-06-15 23:07:44.750 167 12525.88 78.80 55328.80 88888.00 2008-06-15 23:07:44.875 167 12525.90 78.88 55328.82 88888.00 2008-06-15 23:07:45.000 167 12525.90 78.85 55328.80 88888.00 2008-06-15 23:07:45.125 167 12525.83 78.78 55328.80 88888.00 2008-06-15 23:07:45.250 167 12525.80 78.75 55328.80 88888.00 2008-06-15 23:07:45.375 167 12525.88 78.80 55328.80 88888.00 2008-06-15 23:07:45.500 167 12525.92 78.80 55328.82 88888.00 2008-06-15 23:07:45.625 167 12525.90 78.85 55328.88 88888.00 2008-06-15 23:07:45.750 167 12525.90 78.88 55328.82 88888.00 2008-06-15 23:07:45.875 167 12525.83 78.80 55328.82 88888.00 2008-06-15 23:07:46.000 167 12525.83 78.80 55328.85 88888.00 2008-06-15 23:07:46.125 167 12525.75 78.83 55328.82 88888.00 2008-06-15 23:07:46.250 167 12525.80 78.80 55328.90 88888.00 2008-06-15 23:07:46.375 167 12525.85 78.80 55328.88 88888.00 2008-06-15 23:07:46.500 167 12525.83 78.72 55328.88 88888.00 2008-06-15 23:07:46.625 167 12525.77 78.70 55328.88 88888.00 2008-06-15 23:07:46.750 167 12525.80 78.72 55328.93 88888.00 2008-06-15 23:07:46.875 167 12525.80 78.72 55328.90 88888.00 2008-06-15 23:07:47.000 167 12525.90 78.75 55328.93 88888.00 2008-06-15 23:07:47.125 167 12525.85 78.78 55328.93 88888.00 2008-06-15 23:07:47.250 167 12525.83 78.70 55328.95 88888.00 2008-06-15 23:07:47.375 167 12525.88 78.70 55328.93 88888.00 2008-06-15 23:07:47.500 167 12526.00 78.75 55328.95 88888.00 2008-06-15 23:07:47.625 167 12526.05 78.72 55328.97 88888.00 2008-06-15 23:07:47.750 167 12526.00 78.67 55329.00 88888.00 2008-06-15 23:07:47.875 167 12525.95 78.72 55328.95 88888.00 2008-06-15 23:07:48.000 167 12525.92 78.72 55328.93 88888.00 2008-06-15 23:07:48.125 167 12525.88 78.70 55328.93 88888.00 2008-06-15 23:07:48.250 167 12525.85 78.65 55328.95 88888.00 2008-06-15 23:07:48.375 167 12525.75 78.58 55328.93 88888.00 2008-06-15 23:07:48.500 167 12525.62 78.58 55328.95 88888.00 2008-06-15 23:07:48.625 167 12525.70 78.62 55328.93 88888.00 2008-06-15 23:07:48.750 167 12525.83 78.67 55328.95 88888.00 2008-06-15 23:07:48.875 167 12525.88 78.70 55328.97 88888.00 2008-06-15 23:07:49.000 167 12525.80 78.70 55328.97 88888.00 2008-06-15 23:07:49.125 167 12525.75 78.62 55328.93 88888.00 2008-06-15 23:07:49.250 167 12525.67 78.55 55328.93 88888.00 2008-06-15 23:07:49.375 167 12525.70 78.58 55328.97 88888.00 2008-06-15 23:07:49.500 167 12525.83 78.60 55329.00 88888.00 2008-06-15 23:07:49.625 167 12525.77 78.65 55328.97 88888.00 2008-06-15 23:07:49.750 167 12525.80 78.70 55329.00 88888.00 2008-06-15 23:07:49.875 167 12525.80 78.65 55329.00 88888.00 2008-06-15 23:07:50.000 167 12525.77 78.58 55328.97 88888.00 2008-06-15 23:07:50.125 167 12525.77 78.53 55328.97 88888.00 2008-06-15 23:07:50.250 167 12525.75 78.55 55328.97 88888.00 2008-06-15 23:07:50.375 167 12525.73 78.55 55329.00 88888.00 2008-06-15 23:07:50.500 167 12525.67 78.50 55329.00 88888.00 2008-06-15 23:07:50.625 167 12525.70 78.45 55329.03 88888.00 2008-06-15 23:07:50.750 167 12525.73 78.50 55329.03 88888.00 2008-06-15 23:07:50.875 167 12525.62 78.53 55329.07 88888.00 2008-06-15 23:07:51.000 167 12525.62 78.53 55329.07 88888.00 2008-06-15 23:07:51.125 167 12525.67 78.53 55329.07 88888.00 2008-06-15 23:07:51.250 167 12525.73 78.53 55329.10 88888.00 2008-06-15 23:07:51.375 167 12525.75 78.50 55329.07 88888.00 2008-06-15 23:07:51.500 167 12525.65 78.42 55329.10 88888.00 2008-06-15 23:07:51.625 167 12525.62 78.42 55329.12 88888.00 2008-06-15 23:07:51.750 167 12525.67 78.50 55329.10 88888.00 2008-06-15 23:07:51.875 167 12525.73 78.47 55329.10 88888.00 2008-06-15 23:07:52.000 167 12525.75 78.45 55329.10 88888.00 2008-06-15 23:07:52.125 167 12525.73 78.38 55329.10 88888.00 2008-06-15 23:07:52.250 167 12525.70 78.38 55329.10 88888.00 2008-06-15 23:07:52.375 167 12525.65 78.38 55329.10 88888.00 2008-06-15 23:07:52.500 167 12525.65 78.40 55329.10 88888.00 2008-06-15 23:07:52.625 167 12525.67 78.40 55329.15 88888.00 2008-06-15 23:07:52.750 167 12525.73 78.40 55329.18 88888.00 2008-06-15 23:07:52.875 167 12525.83 78.40 55329.20 88888.00 2008-06-15 23:07:53.000 167 12525.88 78.35 55329.18 88888.00 2008-06-15 23:07:53.125 167 12525.75 78.25 55329.15 88888.00 2008-06-15 23:07:53.250 167 12525.70 78.28 55329.18 88888.00 2008-06-15 23:07:53.375 167 12525.75 78.38 55329.20 88888.00 2008-06-15 23:07:53.500 167 12525.73 78.33 55329.20 88888.00 2008-06-15 23:07:53.625 167 12525.73 78.28 55329.20 88888.00 2008-06-15 23:07:53.750 167 12525.70 78.22 55329.20 88888.00 2008-06-15 23:07:53.875 167 12525.67 78.17 55329.15 88888.00 2008-06-15 23:07:54.000 167 12525.67 78.17 55329.20 88888.00 2008-06-15 23:07:54.125 167 12525.70 78.25 55329.22 88888.00 2008-06-15 23:07:54.250 167 12525.60 78.25 55329.22 88888.00 2008-06-15 23:07:54.375 167 12525.65 78.28 55329.22 88888.00 2008-06-15 23:07:54.500 167 12525.62 78.20 55329.18 88888.00 2008-06-15 23:07:54.625 167 12525.70 78.25 55329.20 88888.00 2008-06-15 23:07:54.750 167 12525.70 78.28 55329.18 88888.00 2008-06-15 23:07:54.875 167 12525.75 78.28 55329.22 88888.00 2008-06-15 23:07:55.000 167 12525.75 78.33 55329.22 88888.00 2008-06-15 23:07:55.125 167 12525.67 78.30 55329.22 88888.00 2008-06-15 23:07:55.250 167 12525.62 78.17 55329.25 88888.00 2008-06-15 23:07:55.375 167 12525.62 78.17 55329.25 88888.00 2008-06-15 23:07:55.500 167 12525.62 78.17 55329.28 88888.00 2008-06-15 23:07:55.625 167 12525.60 78.17 55329.25 88888.00 2008-06-15 23:07:55.750 167 12525.55 78.17 55329.22 88888.00 2008-06-15 23:07:55.875 167 12525.62 78.22 55329.25 88888.00 2008-06-15 23:07:56.000 167 12525.62 78.20 55329.22 88888.00 2008-06-15 23:07:56.125 167 12525.65 78.17 55329.25 88888.00 2008-06-15 23:07:56.250 167 12525.62 78.20 55329.30 88888.00 2008-06-15 23:07:56.375 167 12525.62 78.17 55329.32 88888.00 2008-06-15 23:07:56.500 167 12525.67 78.20 55329.32 88888.00 2008-06-15 23:07:56.625 167 12525.70 78.28 55329.32 88888.00 2008-06-15 23:07:56.750 167 12525.67 78.22 55329.35 88888.00 2008-06-15 23:07:56.875 167 12525.65 78.22 55329.30 88888.00 2008-06-15 23:07:57.000 167 12525.65 78.17 55329.30 88888.00 2008-06-15 23:07:57.125 167 12525.62 78.22 55329.32 88888.00 2008-06-15 23:07:57.250 167 12525.62 78.25 55329.32 88888.00 2008-06-15 23:07:57.375 167 12525.67 78.17 55329.30 88888.00 2008-06-15 23:07:57.500 167 12525.67 78.20 55329.32 88888.00 2008-06-15 23:07:57.625 167 12525.67 78.25 55329.40 88888.00 2008-06-15 23:07:57.750 167 12525.65 78.25 55329.40 88888.00 2008-06-15 23:07:57.875 167 12525.62 78.20 55329.38 88888.00 2008-06-15 23:07:58.000 167 12525.62 78.17 55329.35 88888.00 2008-06-15 23:07:58.125 167 12525.62 78.20 55329.38 88888.00 2008-06-15 23:07:58.250 167 12525.67 78.22 55329.40 88888.00 2008-06-15 23:07:58.375 167 12525.67 78.22 55329.38 88888.00 2008-06-15 23:07:58.500 167 12525.62 78.20 55329.40 88888.00 2008-06-15 23:07:58.625 167 12525.60 78.22 55329.43 88888.00 2008-06-15 23:07:58.750 167 12525.65 78.30 55329.47 88888.00 2008-06-15 23:07:58.875 167 12525.65 78.22 55329.45 88888.00 2008-06-15 23:07:59.000 167 12525.62 78.17 55329.43 88888.00 2008-06-15 23:07:59.125 167 12525.65 78.25 55329.47 88888.00 2008-06-15 23:07:59.250 167 12525.67 78.20 55329.40 88888.00 2008-06-15 23:07:59.375 167 12525.70 78.17 55329.43 88888.00 2008-06-15 23:07:59.500 167 12525.65 78.17 55329.43 88888.00 2008-06-15 23:07:59.625 167 12525.62 78.15 55329.45 88888.00 2008-06-15 23:07:59.750 167 12525.62 78.12 55329.50 88888.00 2008-06-15 23:07:59.875 167 12525.65 78.12 55329.55 88888.00 2008-06-15 23:08:00.000 167 12525.62 78.12 55329.53 88888.00 2008-06-15 23:08:00.125 167 12525.60 78.12 55329.50 88888.00 2008-06-15 23:08:00.250 167 12525.55 78.12 55329.47 88888.00 2008-06-15 23:08:00.375 167 12525.55 78.10 55329.50 88888.00 2008-06-15 23:08:00.500 167 12525.52 78.08 55329.47 88888.00 2008-06-15 23:08:00.625 167 12525.58 78.10 55329.50 88888.00 2008-06-15 23:08:00.750 167 12525.65 78.12 55329.47 88888.00 2008-06-15 23:08:00.875 167 12525.67 78.12 55329.50 88888.00 2008-06-15 23:08:01.000 167 12525.67 78.17 55329.47 88888.00 2008-06-15 23:08:01.125 167 12525.62 78.15 55329.43 88888.00 2008-06-15 23:08:01.250 167 12525.55 78.10 55329.43 88888.00 2008-06-15 23:08:01.375 167 12525.58 78.05 55329.43 88888.00 2008-06-15 23:08:01.500 167 12525.65 78.05 55329.45 88888.00 2008-06-15 23:08:01.625 167 12525.67 78.05 55329.45 88888.00 2008-06-15 23:08:01.750 167 12525.62 78.08 55329.47 88888.00 2008-06-15 23:08:01.875 167 12525.58 78.03 55329.45 88888.00 2008-06-15 23:08:02.000 167 12525.52 78.05 55329.47 88888.00 2008-06-15 23:08:02.125 167 12525.55 78.12 55329.53 88888.00 2008-06-15 23:08:02.250 167 12525.58 78.15 55329.55 88888.00 2008-06-15 23:08:02.375 167 12525.67 78.15 55329.55 88888.00 2008-06-15 23:08:02.500 167 12525.62 78.12 55329.53 88888.00 2008-06-15 23:08:02.625 167 12525.65 78.10 55329.53 88888.00 2008-06-15 23:08:02.750 167 12525.65 78.10 55329.53 88888.00 2008-06-15 23:08:02.875 167 12525.67 78.10 55329.53 88888.00 2008-06-15 23:08:03.000 167 12525.67 78.08 55329.53 88888.00 2008-06-15 23:08:03.125 167 12525.67 78.08 55329.53 88888.00 2008-06-15 23:08:03.250 167 12525.75 78.10 55329.55 88888.00 2008-06-15 23:08:03.375 167 12525.80 78.15 55329.57 88888.00 2008-06-15 23:08:03.500 167 12525.75 78.17 55329.60 88888.00 2008-06-15 23:08:03.625 167 12525.75 78.20 55329.60 88888.00 2008-06-15 23:08:03.750 167 12525.77 78.10 55329.57 88888.00 2008-06-15 23:08:03.875 167 12525.80 78.03 55329.55 88888.00 2008-06-15 23:08:04.000 167 12525.85 78.08 55329.53 88888.00 2008-06-15 23:08:04.125 167 12525.80 78.10 55329.55 88888.00 2008-06-15 23:08:04.250 167 12525.80 78.15 55329.57 88888.00 2008-06-15 23:08:04.375 167 12525.83 78.10 55329.55 88888.00 2008-06-15 23:08:04.500 167 12525.85 78.05 55329.55 88888.00 2008-06-15 23:08:04.625 167 12525.85 78.10 55329.57 88888.00 2008-06-15 23:08:04.750 167 12525.85 78.05 55329.55 88888.00 2008-06-15 23:08:04.875 167 12525.83 78.03 55329.57 88888.00 2008-06-15 23:08:05.000 167 12525.83 78.03 55329.57 88888.00 2008-06-15 23:08:05.125 167 12525.85 78.05 55329.57 88888.00 2008-06-15 23:08:05.250 167 12525.95 78.03 55329.62 88888.00 2008-06-15 23:08:05.375 167 12526.02 78.05 55329.60 88888.00 2008-06-15 23:08:05.500 167 12525.95 78.03 55329.60 88888.00 2008-06-15 23:08:05.625 167 12525.95 78.03 55329.57 88888.00 2008-06-15 23:08:05.750 167 12526.10 78.08 55329.60 88888.00 2008-06-15 23:08:05.875 167 12526.20 78.17 55329.68 88888.00 2008-06-15 23:08:06.000 167 12526.15 78.12 55329.62 88888.00 2008-06-15 23:08:06.125 167 12526.12 78.10 55329.62 88888.00 2008-06-15 23:08:06.250 167 12526.17 77.97 55329.57 88888.00 2008-06-15 23:08:06.375 167 12526.15 77.92 55329.50 88888.00 2008-06-15 23:08:06.500 167 12526.20 78.05 55329.55 88888.00 2008-06-15 23:08:06.625 167 12526.30 78.08 55329.60 88888.00 2008-06-15 23:08:06.750 167 12526.33 77.97 55329.55 88888.00 2008-06-15 23:08:06.875 167 12526.30 77.95 55329.55 88888.00 2008-06-15 23:08:07.000 167 12526.30 77.95 55329.53 88888.00 2008-06-15 23:08:07.125 167 12526.38 78.00 55329.55 88888.00 2008-06-15 23:08:07.250 167 12526.35 78.00 55329.55 88888.00 2008-06-15 23:08:07.375 167 12526.30 77.95 55329.50 88888.00 2008-06-15 23:08:07.500 167 12526.35 77.90 55329.55 88888.00 2008-06-15 23:08:07.625 167 12526.40 77.92 55329.53 88888.00 2008-06-15 23:08:07.750 167 12526.48 78.03 55329.55 88888.00 2008-06-15 23:08:07.875 167 12526.58 78.08 55329.57 88888.00 2008-06-15 23:08:08.000 167 12526.62 78.03 55329.57 88888.00 2008-06-15 23:08:08.125 167 12526.60 77.97 55329.55 88888.00 2008-06-15 23:08:08.250 167 12526.70 78.03 55329.57 88888.00 2008-06-15 23:08:08.375 167 12526.73 78.03 55329.60 88888.00 2008-06-15 23:08:08.500 167 12526.67 77.95 55329.60 88888.00 2008-06-15 23:08:08.625 167 12526.67 77.92 55329.60 88888.00 2008-06-15 23:08:08.750 167 12526.77 78.05 55329.65 88888.00 2008-06-15 23:08:08.875 167 12526.80 78.03 55329.65 88888.00 2008-06-15 23:08:09.000 167 12526.75 78.00 55329.62 88888.00 2008-06-15 23:08:09.125 167 12526.70 77.97 55329.62 88888.00 2008-06-15 23:08:09.250 167 12526.67 78.00 55329.62 88888.00 2008-06-15 23:08:09.375 167 12526.70 77.97 55329.62 88888.00 2008-06-15 23:08:09.500 167 12526.75 78.00 55329.62 88888.00 2008-06-15 23:08:09.625 167 12526.75 78.00 55329.62 88888.00 2008-06-15 23:08:09.750 167 12526.70 77.97 55329.60 88888.00 2008-06-15 23:08:09.875 167 12526.73 77.95 55329.60 88888.00 2008-06-15 23:08:10.000 167 12526.85 78.03 55329.57 88888.00 2008-06-15 23:08:10.125 167 12526.90 78.03 55329.60 88888.00 2008-06-15 23:08:10.250 167 12526.92 77.90 55329.62 88888.00 2008-06-15 23:08:10.375 167 12527.05 77.92 55329.62 88888.00 2008-06-15 23:08:10.500 167 12526.98 77.92 55329.60 88888.00 2008-06-15 23:08:10.625 167 12526.90 77.92 55329.60 88888.00 2008-06-15 23:08:10.750 167 12526.98 78.00 55329.65 88888.00 2008-06-15 23:08:10.875 167 12527.05 78.03 55329.65 88888.00 2008-06-15 23:08:11.000 167 12527.02 78.00 55329.65 88888.00 2008-06-15 23:08:11.125 167 12527.00 77.97 55329.68 88888.00 2008-06-15 23:08:11.250 167 12527.00 78.00 55329.65 88888.00 2008-06-15 23:08:11.375 167 12527.15 78.05 55329.68 88888.00 2008-06-15 23:08:11.500 167 12527.17 78.05 55329.65 88888.00 2008-06-15 23:08:11.625 167 12527.23 77.97 55329.65 88888.00 2008-06-15 23:08:11.750 167 12527.27 78.03 55329.68 88888.00 2008-06-15 23:08:11.875 167 12527.25 78.00 55329.68 88888.00 2008-06-15 23:08:12.000 167 12527.15 77.92 55329.65 88888.00 2008-06-15 23:08:12.125 167 12527.17 77.92 55329.68 88888.00 2008-06-15 23:08:12.250 167 12527.25 77.92 55329.70 88888.00 2008-06-15 23:08:12.375 167 12527.25 77.92 55329.70 88888.00 2008-06-15 23:08:12.500 167 12527.25 77.92 55329.68 88888.00 2008-06-15 23:08:12.625 167 12527.20 77.90 55329.65 88888.00 2008-06-15 23:08:12.750 167 12527.20 77.88 55329.62 88888.00 2008-06-15 23:08:12.875 167 12527.27 77.90 55329.62 88888.00 2008-06-15 23:08:13.000 167 12527.33 77.92 55329.62 88888.00 2008-06-15 23:08:13.125 167 12527.30 77.88 55329.60 88888.00 2008-06-15 23:08:13.250 167 12527.23 77.88 55329.60 88888.00 2008-06-15 23:08:13.375 167 12527.20 77.90 55329.57 88888.00 2008-06-15 23:08:13.500 167 12527.25 77.88 55329.60 88888.00 2008-06-15 23:08:13.625 167 12527.38 77.95 55329.62 88888.00 2008-06-15 23:08:13.750 167 12527.40 77.92 55329.62 88888.00 2008-06-15 23:08:13.875 167 12527.42 77.88 55329.57 88888.00 2008-06-15 23:08:14.000 167 12527.48 77.90 55329.57 88888.00 2008-06-15 23:08:14.125 167 12527.52 77.88 55329.57 88888.00 2008-06-15 23:08:14.250 167 12527.48 77.90 55329.60 88888.00 2008-06-15 23:08:14.375 167 12527.48 77.92 55329.62 88888.00 2008-06-15 23:08:14.500 167 12527.48 77.92 55329.65 88888.00 2008-06-15 23:08:14.625 167 12527.52 77.97 55329.72 88888.00 2008-06-15 23:08:14.750 167 12527.50 77.97 55329.72 88888.00 2008-06-15 23:08:14.875 167 12527.58 78.03 55329.72 88888.00 2008-06-15 23:08:15.000 167 12527.62 77.97 55329.68 88888.00 2008-06-15 23:08:15.125 167 12527.62 77.95 55329.68 88888.00 2008-06-15 23:08:15.250 167 12527.62 78.00 55329.70 88888.00 2008-06-15 23:08:15.375 167 12527.62 78.03 55329.70 88888.00 2008-06-15 23:08:15.500 167 12527.60 78.03 55329.70 88888.00 2008-06-15 23:08:15.625 167 12527.50 77.97 55329.70 88888.00 2008-06-15 23:08:15.750 167 12527.52 77.95 55329.72 88888.00 2008-06-15 23:08:15.875 167 12527.52 77.97 55329.72 88888.00 2008-06-15 23:08:16.000 167 12527.55 78.05 55329.72 88888.00 2008-06-15 23:08:16.125 167 12527.60 78.03 55329.72 88888.00 2008-06-15 23:08:16.250 167 12527.55 77.97 55329.72 88888.00 2008-06-15 23:08:16.375 167 12527.62 78.00 55329.75 88888.00 2008-06-15 23:08:16.500 167 12527.70 78.10 55329.78 88888.00 2008-06-15 23:08:16.625 167 12527.75 78.08 55329.78 88888.00 2008-06-15 23:08:16.750 167 12527.75 78.03 55329.72 88888.00 2008-06-15 23:08:16.875 167 12527.73 78.08 55329.75 88888.00 2008-06-15 23:08:17.000 167 12527.70 78.05 55329.75 88888.00 2008-06-15 23:08:17.125 167 12527.67 77.97 55329.72 88888.00 2008-06-15 23:08:17.250 167 12527.70 78.00 55329.78 88888.00 2008-06-15 23:08:17.375 167 12527.75 78.08 55329.82 88888.00 2008-06-15 23:08:17.500 167 12527.80 78.17 55329.82 88888.00 2008-06-15 23:08:17.625 167 12527.85 78.15 55329.82 88888.00 2008-06-15 23:08:17.750 167 12527.92 78.15 55329.85 88888.00 2008-06-15 23:08:17.875 167 12527.90 78.08 55329.85 88888.00 2008-06-15 23:08:18.000 167 12527.83 78.05 55329.82 88888.00 2008-06-15 23:08:18.125 167 12527.75 78.08 55329.82 88888.00 2008-06-15 23:08:18.250 167 12527.77 77.97 55329.80 88888.00 2008-06-15 23:08:18.375 167 12527.77 77.97 55329.78 88888.00 2008-06-15 23:08:18.500 167 12527.80 78.00 55329.75 88888.00 2008-06-15 23:08:18.625 167 12527.77 77.97 55329.72 88888.00 2008-06-15 23:08:18.750 167 12527.75 77.95 55329.70 88888.00 2008-06-15 23:08:18.875 167 12527.80 77.97 55329.72 88888.00 2008-06-15 23:08:19.000 167 12527.80 78.05 55329.72 88888.00 2008-06-15 23:08:19.125 167 12527.77 78.03 55329.72 88888.00 2008-06-15 23:08:19.250 167 12527.73 77.95 55329.72 88888.00 2008-06-15 23:08:19.375 167 12527.77 77.97 55329.75 88888.00 2008-06-15 23:08:19.500 167 12527.77 78.05 55329.78 88888.00 2008-06-15 23:08:19.625 167 12527.73 78.05 55329.75 88888.00 2008-06-15 23:08:19.750 167 12527.70 78.00 55329.75 88888.00 2008-06-15 23:08:19.875 167 12527.70 78.03 55329.75 88888.00 2008-06-15 23:08:20.000 167 12527.73 78.05 55329.78 88888.00 2008-06-15 23:08:20.125 167 12527.73 78.03 55329.80 88888.00 2008-06-15 23:08:20.250 167 12527.75 78.08 55329.80 88888.00 2008-06-15 23:08:20.375 167 12527.80 78.17 55329.85 88888.00 2008-06-15 23:08:20.500 167 12527.83 78.10 55329.85 88888.00 2008-06-15 23:08:20.625 167 12527.77 78.05 55329.82 88888.00 2008-06-15 23:08:20.750 167 12527.75 78.03 55329.82 88888.00 2008-06-15 23:08:20.875 167 12527.75 78.08 55329.85 88888.00 2008-06-15 23:08:21.000 167 12527.75 78.10 55329.88 88888.00 2008-06-15 23:08:21.125 167 12527.83 78.08 55329.88 88888.00 2008-06-15 23:08:21.250 167 12527.85 78.10 55329.88 88888.00 2008-06-15 23:08:21.375 167 12527.85 78.08 55329.93 88888.00 2008-06-15 23:08:21.500 167 12527.75 78.00 55329.88 88888.00 2008-06-15 23:08:21.625 167 12527.73 78.00 55329.88 88888.00 2008-06-15 23:08:21.750 167 12527.77 78.05 55329.90 88888.00 2008-06-15 23:08:21.875 167 12527.77 78.03 55329.93 88888.00 2008-06-15 23:08:22.000 167 12527.77 78.03 55329.90 88888.00 2008-06-15 23:08:22.125 167 12527.75 78.03 55329.95 88888.00 2008-06-15 23:08:22.250 167 12527.75 78.03 55330.00 88888.00 2008-06-15 23:08:22.375 167 12527.75 78.05 55330.00 88888.00 2008-06-15 23:08:22.500 167 12527.67 78.08 55329.97 88888.00 2008-06-15 23:08:22.625 167 12527.65 78.03 55329.93 88888.00 2008-06-15 23:08:22.750 167 12527.75 77.92 55329.93 88888.00 2008-06-15 23:08:22.875 167 12527.75 77.92 55329.95 88888.00 2008-06-15 23:08:23.000 167 12527.70 77.97 55329.97 88888.00 2008-06-15 23:08:23.125 167 12527.62 78.00 55330.03 88888.00 2008-06-15 23:08:23.250 167 12527.62 77.90 55329.97 88888.00 2008-06-15 23:08:23.375 167 12527.60 77.88 55330.00 88888.00 2008-06-15 23:08:23.500 167 12527.55 77.78 55329.97 88888.00 2008-06-15 23:08:23.625 167 12527.50 77.78 55329.97 88888.00 2008-06-15 23:08:23.750 167 12527.62 77.80 55330.03 88888.00 2008-06-15 23:08:23.875 167 12527.67 77.83 55330.00 88888.00 2008-06-15 23:08:24.000 167 12527.65 77.80 55330.03 88888.00 2008-06-15 23:08:24.125 167 12527.58 77.78 55330.03 88888.00 2008-06-15 23:08:24.250 167 12527.55 77.75 55330.00 88888.00 2008-06-15 23:08:24.375 167 12527.58 77.75 55330.00 88888.00 2008-06-15 23:08:24.500 167 12527.60 77.75 55330.03 88888.00 2008-06-15 23:08:24.625 167 12527.70 77.75 55330.03 88888.00 2008-06-15 23:08:24.750 167 12527.67 77.70 55330.05 88888.00 2008-06-15 23:08:24.875 167 12527.62 77.65 55330.00 88888.00 2008-06-15 23:08:25.000 167 12527.50 77.60 55330.00 88888.00 2008-06-15 23:08:25.125 167 12527.52 77.62 55330.07 88888.00 2008-06-15 23:08:25.250 167 12527.45 77.60 55330.05 88888.00 2008-06-15 23:08:25.375 167 12527.42 77.58 55330.00 88888.00 2008-06-15 23:08:25.500 167 12527.42 77.55 55329.97 88888.00 2008-06-15 23:08:25.625 167 12527.50 77.58 55330.03 88888.00 2008-06-15 23:08:25.750 167 12527.50 77.60 55330.07 88888.00 2008-06-15 23:08:25.875 167 12527.42 77.58 55330.10 88888.00 2008-06-15 23:08:26.000 167 12527.33 77.53 55330.10 88888.00 2008-06-15 23:08:26.125 167 12527.38 77.53 55330.12 88888.00 2008-06-15 23:08:26.250 167 12527.35 77.47 55330.10 88888.00 2008-06-15 23:08:26.375 167 12527.40 77.47 55330.12 88888.00 2008-06-15 23:08:26.500 167 12527.38 77.42 55330.10 88888.00 2008-06-15 23:08:26.625 167 12527.33 77.42 55330.12 88888.00 2008-06-15 23:08:26.750 167 12527.38 77.38 55330.12 88888.00 2008-06-15 23:08:26.875 167 12527.35 77.38 55330.15 88888.00 2008-06-15 23:08:27.000 167 12527.27 77.35 55330.15 88888.00 2008-06-15 23:08:27.125 167 12527.17 77.33 55330.15 88888.00 2008-06-15 23:08:27.250 167 12527.15 77.33 55330.18 88888.00 2008-06-15 23:08:27.375 167 12527.15 77.30 55330.20 88888.00 2008-06-15 23:08:27.500 167 12527.17 77.25 55330.22 88888.00 2008-06-15 23:08:27.625 167 12527.23 77.28 55330.28 88888.00 2008-06-15 23:08:27.750 167 12527.23 77.25 55330.30 88888.00 2008-06-15 23:08:27.875 167 12527.15 77.17 55330.25 88888.00 2008-06-15 23:08:28.000 167 12527.17 77.17 55330.22 88888.00 2008-06-15 23:08:28.125 167 12527.17 77.12 55330.22 88888.00 2008-06-15 23:08:28.250 167 12527.17 77.08 55330.25 88888.00 2008-06-15 23:08:28.375 167 12527.25 77.15 55330.30 88888.00 2008-06-15 23:08:28.500 167 12527.27 77.20 55330.32 88888.00 2008-06-15 23:08:28.625 167 12527.23 77.12 55330.32 88888.00 2008-06-15 23:08:28.750 167 12527.20 77.08 55330.32 88888.00 2008-06-15 23:08:28.875 167 12527.12 77.05 55330.32 88888.00 2008-06-15 23:08:29.000 167 12527.10 77.00 55330.32 88888.00 2008-06-15 23:08:29.125 167 12527.08 77.00 55330.35 88888.00 2008-06-15 23:08:29.250 167 12526.98 77.00 55330.35 88888.00 2008-06-15 23:08:29.375 167 12526.90 76.97 55330.38 88888.00 2008-06-15 23:08:29.500 167 12526.92 76.95 55330.38 88888.00 2008-06-15 23:08:29.625 167 12527.00 76.97 55330.43 88888.00 2008-06-15 23:08:29.750 167 12527.02 77.00 55330.47 88888.00 2008-06-15 23:08:29.875 167 12526.92 76.97 55330.47 88888.00 2008-06-15 23:08:30.000 167 12526.83 76.88 55330.43 88888.00 2008-06-15 23:08:30.125 167 12526.77 76.85 55330.43 88888.00 2008-06-15 23:08:30.250 167 12526.75 76.75 55330.40 88888.00 2008-06-15 23:08:30.375 167 12526.77 76.80 55330.40 88888.00 2008-06-15 23:08:30.500 167 12526.77 76.75 55330.43 88888.00 2008-06-15 23:08:30.625 167 12526.70 76.75 55330.40 88888.00 2008-06-15 23:08:30.750 167 12526.67 76.72 55330.38 88888.00 2008-06-15 23:08:30.875 167 12526.62 76.70 55330.38 88888.00 2008-06-15 23:08:31.000 167 12526.65 76.67 55330.40 88888.00 2008-06-15 23:08:31.125 167 12526.65 76.70 55330.45 88888.00 2008-06-15 23:08:31.250 167 12526.65 76.70 55330.45 88888.00 2008-06-15 23:08:31.375 167 12526.58 76.60 55330.43 88888.00 2008-06-15 23:08:31.500 167 12526.55 76.58 55330.45 88888.00 2008-06-15 23:08:31.625 167 12526.52 76.58 55330.45 88888.00 2008-06-15 23:08:31.750 167 12526.52 76.58 55330.47 88888.00 2008-06-15 23:08:31.875 167 12526.50 76.58 55330.45 88888.00 2008-06-15 23:08:32.000 167 12526.48 76.58 55330.47 88888.00 2008-06-15 23:08:32.125 167 12526.48 76.53 55330.47 88888.00 2008-06-15 23:08:32.250 167 12526.52 76.50 55330.53 88888.00 2008-06-15 23:08:32.375 167 12526.60 76.55 55330.50 88888.00 2008-06-15 23:08:32.500 167 12526.55 76.55 55330.53 88888.00 2008-06-15 23:08:32.625 167 12526.50 76.53 55330.55 88888.00 2008-06-15 23:08:32.750 167 12526.50 76.47 55330.53 88888.00 2008-06-15 23:08:32.875 167 12526.48 76.47 55330.55 88888.00 2008-06-15 23:08:33.000 167 12526.42 76.42 55330.53 88888.00 2008-06-15 23:08:33.125 167 12526.35 76.35 55330.53 88888.00 2008-06-15 23:08:33.250 167 12526.35 76.40 55330.53 88888.00 2008-06-15 23:08:33.375 167 12526.38 76.42 55330.60 88888.00 2008-06-15 23:08:33.500 167 12526.38 76.45 55330.57 88888.00 2008-06-15 23:08:33.625 167 12526.38 76.45 55330.57 88888.00 2008-06-15 23:08:33.750 167 12526.38 76.45 55330.60 88888.00 2008-06-15 23:08:33.875 167 12526.42 76.42 55330.57 88888.00 2008-06-15 23:08:34.000 167 12526.42 76.42 55330.60 88888.00 2008-06-15 23:08:34.125 167 12526.42 76.42 55330.57 88888.00 2008-06-15 23:08:34.250 167 12526.45 76.40 55330.60 88888.00 2008-06-15 23:08:34.375 167 12526.45 76.42 55330.62 88888.00 2008-06-15 23:08:34.500 167 12526.35 76.42 55330.65 88888.00 2008-06-15 23:08:34.625 167 12526.27 76.40 55330.68 88888.00 2008-06-15 23:08:34.750 167 12526.35 76.42 55330.65 88888.00 2008-06-15 23:08:34.875 167 12526.33 76.35 55330.65 88888.00 2008-06-15 23:08:35.000 167 12526.27 76.38 55330.68 88888.00 2008-06-15 23:08:35.125 167 12526.30 76.42 55330.70 88888.00 2008-06-15 23:08:35.250 167 12526.30 76.35 55330.68 88888.00 2008-06-15 23:08:35.375 167 12526.35 76.35 55330.68 88888.00 2008-06-15 23:08:35.500 167 12526.38 76.40 55330.68 88888.00 2008-06-15 23:08:35.625 167 12526.33 76.42 55330.70 88888.00 2008-06-15 23:08:35.750 167 12526.30 76.38 55330.70 88888.00 2008-06-15 23:08:35.875 167 12526.30 76.38 55330.68 88888.00 2008-06-15 23:08:36.000 167 12526.30 76.33 55330.70 88888.00 2008-06-15 23:08:36.125 167 12526.23 76.30 55330.70 88888.00 2008-06-15 23:08:36.250 167 12526.20 76.30 55330.72 88888.00 2008-06-15 23:08:36.375 167 12526.33 76.35 55330.72 88888.00 2008-06-15 23:08:36.500 167 12526.33 76.35 55330.70 88888.00 2008-06-15 23:08:36.625 167 12526.27 76.35 55330.70 88888.00 2008-06-15 23:08:36.750 167 12526.27 76.35 55330.70 88888.00 2008-06-15 23:08:36.875 167 12526.20 76.35 55330.68 88888.00 2008-06-15 23:08:37.000 167 12526.17 76.25 55330.62 88888.00 2008-06-15 23:08:37.125 167 12526.23 76.28 55330.65 88888.00 2008-06-15 23:08:37.250 167 12526.25 76.28 55330.65 88888.00 2008-06-15 23:08:37.375 167 12526.25 76.33 55330.62 88888.00 2008-06-15 23:08:37.500 167 12526.33 76.35 55330.68 88888.00 2008-06-15 23:08:37.625 167 12526.42 76.33 55330.68 88888.00 2008-06-15 23:08:37.750 167 12526.45 76.33 55330.68 88888.00 2008-06-15 23:08:37.875 167 12526.48 76.33 55330.62 88888.00 2008-06-15 23:08:38.000 167 12526.45 76.33 55330.65 88888.00 2008-06-15 23:08:38.125 167 12526.42 76.38 55330.70 88888.00 2008-06-15 23:08:38.250 167 12526.42 76.40 55330.68 88888.00 2008-06-15 23:08:38.375 167 12526.42 76.38 55330.70 88888.00 2008-06-15 23:08:38.500 167 12526.45 76.38 55330.70 88888.00 2008-06-15 23:08:38.625 167 12526.45 76.30 55330.72 88888.00 2008-06-15 23:08:38.750 167 12526.52 76.30 55330.78 88888.00 2008-06-15 23:08:38.875 167 12526.58 76.38 55330.75 88888.00 2008-06-15 23:08:39.000 167 12526.62 76.42 55330.75 88888.00 2008-06-15 23:08:39.125 167 12526.62 76.45 55330.75 88888.00 2008-06-15 23:08:39.250 167 12526.60 76.45 55330.75 88888.00 2008-06-15 23:08:39.375 167 12526.65 76.45 55330.78 88888.00 2008-06-15 23:08:39.500 167 12526.70 76.45 55330.80 88888.00 2008-06-15 23:08:39.625 167 12526.75 76.50 55330.82 88888.00 2008-06-15 23:08:39.750 167 12526.67 76.45 55330.75 88888.00 2008-06-15 23:08:39.875 167 12526.60 76.42 55330.75 88888.00 2008-06-15 23:08:40.000 167 12526.52 76.45 55330.75 88888.00 2008-06-15 23:08:40.125 167 12526.60 76.55 55330.78 88888.00 2008-06-15 23:08:40.250 167 12526.55 76.47 55330.72 88888.00 2008-06-15 23:08:40.375 167 12526.62 76.45 55330.72 88888.00 2008-06-15 23:08:40.500 167 12526.60 76.45 55330.72 88888.00 2008-06-15 23:08:40.625 167 12526.70 76.50 55330.80 88888.00 2008-06-15 23:08:40.750 167 12526.75 76.58 55330.85 88888.00 2008-06-15 23:08:40.875 167 12526.70 76.55 55330.78 88888.00 2008-06-15 23:08:41.000 167 12526.70 76.58 55330.80 88888.00 2008-06-15 23:08:41.125 167 12526.65 76.60 55330.80 88888.00 2008-06-15 23:08:41.250 167 12526.62 76.60 55330.85 88888.00 2008-06-15 23:08:41.375 167 12526.70 76.62 55330.85 88888.00 2008-06-15 23:08:41.500 167 12526.80 76.67 55330.88 88888.00 2008-06-15 23:08:41.625 167 12526.85 76.67 55330.85 88888.00 2008-06-15 23:08:41.750 167 12526.80 76.67 55330.85 88888.00 2008-06-15 23:08:41.875 167 12526.80 76.72 55330.85 88888.00 2008-06-15 23:08:42.000 167 12526.77 76.67 55330.80 88888.00 2008-06-15 23:08:42.125 167 12526.75 76.67 55330.82 88888.00 2008-06-15 23:08:42.250 167 12526.77 76.62 55330.80 88888.00 2008-06-15 23:08:42.375 167 12526.83 76.62 55330.78 88888.00 2008-06-15 23:08:42.500 167 12526.83 76.60 55330.78 88888.00 2008-06-15 23:08:42.625 167 12526.83 76.62 55330.78 88888.00 2008-06-15 23:08:42.750 167 12526.77 76.72 55330.82 88888.00 2008-06-15 23:08:42.875 167 12526.73 76.72 55330.78 88888.00 2008-06-15 23:08:43.000 167 12526.73 76.72 55330.72 88888.00 2008-06-15 23:08:43.125 167 12526.88 76.72 55330.75 88888.00 2008-06-15 23:08:43.250 167 12526.85 76.72 55330.78 88888.00 2008-06-15 23:08:43.375 167 12526.80 76.70 55330.78 88888.00 2008-06-15 23:08:43.500 167 12526.88 76.78 55330.75 88888.00 2008-06-15 23:08:43.625 167 12526.85 76.80 55330.75 88888.00 2008-06-15 23:08:43.750 167 12526.77 76.75 55330.75 88888.00 2008-06-15 23:08:43.875 167 12526.80 76.78 55330.75 88888.00 2008-06-15 23:08:44.000 167 12526.88 76.83 55330.75 88888.00 2008-06-15 23:08:44.125 167 12526.88 76.80 55330.72 88888.00 2008-06-15 23:08:44.250 167 12526.85 76.78 55330.75 88888.00 2008-06-15 23:08:44.375 167 12526.85 76.83 55330.78 88888.00 2008-06-15 23:08:44.500 167 12526.85 76.88 55330.82 88888.00 2008-06-15 23:08:44.625 167 12526.85 76.83 55330.80 88888.00 2008-06-15 23:08:44.750 167 12526.83 76.83 55330.82 88888.00 2008-06-15 23:08:44.875 167 12526.92 76.92 55330.90 88888.00 2008-06-15 23:08:45.000 167 12526.95 76.90 55330.88 88888.00 2008-06-15 23:08:45.125 167 12526.90 76.85 55330.82 88888.00 2008-06-15 23:08:45.250 167 12526.88 76.85 55330.82 88888.00 2008-06-15 23:08:45.375 167 12526.92 76.88 55330.88 88888.00 2008-06-15 23:08:45.500 167 12526.95 76.90 55330.93 88888.00 2008-06-15 23:08:45.625 167 12526.95 76.92 55330.90 88888.00 2008-06-15 23:08:45.750 167 12526.95 76.95 55330.88 88888.00 2008-06-15 23:08:45.875 167 12526.98 77.00 55330.88 88888.00 2008-06-15 23:08:46.000 167 12526.92 76.97 55330.85 88888.00 2008-06-15 23:08:46.125 167 12526.92 76.95 55330.88 88888.00 2008-06-15 23:08:46.250 167 12526.83 76.90 55330.85 88888.00 2008-06-15 23:08:46.375 167 12526.77 76.92 55330.88 88888.00 2008-06-15 23:08:46.500 167 12526.85 76.95 55330.88 88888.00 2008-06-15 23:08:46.625 167 12526.85 76.92 55330.88 88888.00 2008-06-15 23:08:46.750 167 12526.83 76.92 55330.93 88888.00 2008-06-15 23:08:46.875 167 12526.83 76.95 55330.95 88888.00 2008-06-15 23:08:47.000 167 12526.90 77.00 55330.88 88888.00 2008-06-15 23:08:47.125 167 12526.95 77.03 55330.93 88888.00 2008-06-15 23:08:47.250 167 12526.85 76.97 55330.93 88888.00 2008-06-15 23:08:47.375 167 12526.83 77.00 55330.93 88888.00 2008-06-15 23:08:47.500 167 12526.88 77.05 55330.95 88888.00 2008-06-15 23:08:47.625 167 12526.92 77.10 55330.93 88888.00 2008-06-15 23:08:47.750 167 12526.95 77.00 55330.93 88888.00 2008-06-15 23:08:47.875 167 12526.90 77.05 55330.95 88888.00 2008-06-15 23:08:48.000 167 12526.90 77.08 55330.93 88888.00 2008-06-15 23:08:48.125 167 12526.80 77.05 55330.93 88888.00 2008-06-15 23:08:48.250 167 12526.73 76.97 55330.93 88888.00 2008-06-15 23:08:48.375 167 12526.88 77.03 55330.93 88888.00 2008-06-15 23:08:48.500 167 12526.92 77.00 55330.88 88888.00 2008-06-15 23:08:48.625 167 12526.90 76.92 55330.88 88888.00 2008-06-15 23:08:48.750 167 12526.83 76.92 55330.90 88888.00 2008-06-15 23:08:48.875 167 12526.77 76.97 55330.90 88888.00 2008-06-15 23:08:49.000 167 12526.85 77.03 55330.85 88888.00 2008-06-15 23:08:49.125 167 12526.83 76.97 55330.88 88888.00 2008-06-15 23:08:49.250 167 12526.77 76.92 55330.85 88888.00 2008-06-15 23:08:49.375 167 12526.77 76.95 55330.90 88888.00 2008-06-15 23:08:49.500 167 12526.80 76.90 55330.90 88888.00 2008-06-15 23:08:49.625 167 12526.83 76.88 55330.90 88888.00 2008-06-15 23:08:49.750 167 12526.83 76.90 55330.90 88888.00 2008-06-15 23:08:49.875 167 12526.85 76.88 55330.93 88888.00 2008-06-15 23:08:50.000 167 12526.92 76.88 55330.88 88888.00 2008-06-15 23:08:50.125 167 12527.02 76.92 55330.93 88888.00 2008-06-15 23:08:50.250 167 12527.02 76.90 55330.97 88888.00 2008-06-15 23:08:50.375 167 12527.02 76.92 55331.00 88888.00 2008-06-15 23:08:50.500 167 12527.00 76.95 55330.97 88888.00 2008-06-15 23:08:50.625 167 12526.98 76.90 55330.95 88888.00 2008-06-15 23:08:50.750 167 12527.00 76.88 55330.95 88888.00 2008-06-15 23:08:50.875 167 12527.05 76.88 55330.97 88888.00 2008-06-15 23:08:51.000 167 12527.17 76.88 55330.97 88888.00 2008-06-15 23:08:51.125 167 12527.12 76.85 55330.97 88888.00 2008-06-15 23:08:51.250 167 12526.98 76.75 55330.93 88888.00 2008-06-15 23:08:51.375 167 12526.98 76.78 55330.95 88888.00 2008-06-15 23:08:51.500 167 12526.98 76.85 55330.97 88888.00 2008-06-15 23:08:51.625 167 12527.00 76.88 55330.97 88888.00 2008-06-15 23:08:51.750 167 12527.00 76.80 55330.95 88888.00 2008-06-15 23:08:51.875 167 12527.02 76.70 55330.95 88888.00 2008-06-15 23:08:52.000 167 12527.12 76.78 55330.97 88888.00 2008-06-15 23:08:52.125 167 12527.12 76.78 55330.95 88888.00 2008-06-15 23:08:52.250 167 12527.17 76.78 55330.97 88888.00 2008-06-15 23:08:52.375 167 12527.20 76.72 55330.93 88888.00 2008-06-15 23:08:52.500 167 12527.12 76.65 55330.93 88888.00 2008-06-15 23:08:52.625 167 12527.17 76.60 55330.95 88888.00 2008-06-15 23:08:52.750 167 12527.23 76.65 55330.97 88888.00 2008-06-15 23:08:52.875 167 12527.23 76.67 55330.97 88888.00 2008-06-15 23:08:53.000 167 12527.30 76.72 55331.00 88888.00 2008-06-15 23:08:53.125 167 12527.35 76.72 55331.00 88888.00 2008-06-15 23:08:53.250 167 12527.25 76.65 55330.97 88888.00 2008-06-15 23:08:53.375 167 12527.23 76.60 55330.95 88888.00 2008-06-15 23:08:53.500 167 12527.27 76.58 55331.00 88888.00 2008-06-15 23:08:53.625 167 12527.20 76.55 55330.97 88888.00 2008-06-15 23:08:53.750 167 12527.15 76.53 55330.95 88888.00 2008-06-15 23:08:53.875 167 12527.20 76.50 55330.95 88888.00 2008-06-15 23:08:54.000 167 12527.27 76.53 55330.95 88888.00 2008-06-15 23:08:54.125 167 12527.38 76.53 55330.95 88888.00 2008-06-15 23:08:54.250 167 12527.38 76.45 55330.93 88888.00 2008-06-15 23:08:54.375 167 12527.35 76.42 55330.93 88888.00 2008-06-15 23:08:54.500 167 12527.30 76.42 55330.93 88888.00 2008-06-15 23:08:54.625 167 12527.27 76.50 55330.90 88888.00 2008-06-15 23:08:54.750 167 12527.27 76.50 55330.95 88888.00 2008-06-15 23:08:54.875 167 12527.33 76.45 55330.93 88888.00 2008-06-15 23:08:55.000 167 12527.38 76.45 55330.90 88888.00 2008-06-15 23:08:55.125 167 12527.42 76.42 55330.88 88888.00 2008-06-15 23:08:55.250 167 12527.38 76.40 55330.85 88888.00 2008-06-15 23:08:55.375 167 12527.45 76.40 55330.88 88888.00 2008-06-15 23:08:55.500 167 12527.42 76.38 55330.93 88888.00 2008-06-15 23:08:55.625 167 12527.38 76.33 55330.93 88888.00 2008-06-15 23:08:55.750 167 12527.40 76.40 55330.90 88888.00 2008-06-15 23:08:55.875 167 12527.40 76.38 55330.90 88888.00 2008-06-15 23:08:56.000 167 12527.38 76.38 55330.90 88888.00 2008-06-15 23:08:56.125 167 12527.35 76.33 55330.88 88888.00 2008-06-15 23:08:56.250 167 12527.45 76.35 55330.90 88888.00 2008-06-15 23:08:56.375 167 12527.58 76.40 55330.90 88888.00 2008-06-15 23:08:56.500 167 12527.60 76.40 55330.90 88888.00 2008-06-15 23:08:56.625 167 12527.58 76.42 55330.88 88888.00 2008-06-15 23:08:56.750 167 12527.58 76.40 55330.90 88888.00 2008-06-15 23:08:56.875 167 12527.60 76.35 55330.93 88888.00 2008-06-15 23:08:57.000 167 12527.60 76.30 55330.90 88888.00 2008-06-15 23:08:57.125 167 12527.60 76.30 55330.95 88888.00 2008-06-15 23:08:57.250 167 12527.60 76.38 55330.97 88888.00 2008-06-15 23:08:57.375 167 12527.65 76.38 55330.95 88888.00 2008-06-15 23:08:57.500 167 12527.67 76.40 55330.93 88888.00 2008-06-15 23:08:57.625 167 12527.65 76.35 55330.95 88888.00 2008-06-15 23:08:57.750 167 12527.65 76.30 55330.95 88888.00 2008-06-15 23:08:57.875 167 12527.73 76.35 55330.93 88888.00 2008-06-15 23:08:58.000 167 12527.80 76.33 55330.90 88888.00 2008-06-15 23:08:58.125 167 12527.77 76.30 55330.90 88888.00 2008-06-15 23:08:58.250 167 12527.75 76.30 55330.93 88888.00 2008-06-15 23:08:58.375 167 12527.80 76.28 55330.93 88888.00 2008-06-15 23:08:58.500 167 12527.80 76.35 55330.97 88888.00 2008-06-15 23:08:58.625 167 12527.90 76.42 55330.97 88888.00 2008-06-15 23:08:58.750 167 12527.88 76.33 55330.93 88888.00 2008-06-15 23:08:58.875 167 12527.83 76.33 55330.93 88888.00 2008-06-15 23:08:59.000 167 12527.83 76.40 55330.93 88888.00 2008-06-15 23:08:59.125 167 12527.75 76.40 55330.95 88888.00 2008-06-15 23:08:59.250 167 12527.65 76.30 55330.93 88888.00 2008-06-15 23:08:59.375 167 12527.67 76.28 55330.88 88888.00 2008-06-15 23:08:59.500 167 12527.70 76.33 55330.90 88888.00 2008-06-15 23:08:59.625 167 12527.77 76.28 55330.93 88888.00 2008-06-15 23:08:59.750 167 12527.88 76.33 55330.97 88888.00 2008-06-15 23:08:59.875 167 12527.88 76.40 55330.95 88888.00 2008-06-15 23:09:00.000 167 12527.80 76.35 55330.93 88888.00 2008-06-15 23:09:00.125 167 12527.85 76.35 55330.95 88888.00 2008-06-15 23:09:00.250 167 12527.85 76.38 55330.93 88888.00 2008-06-15 23:09:00.375 167 12527.83 76.38 55330.88 88888.00 2008-06-15 23:09:00.500 167 12527.90 76.35 55330.88 88888.00 2008-06-15 23:09:00.625 167 12528.00 76.45 55330.90 88888.00 2008-06-15 23:09:00.750 167 12527.98 76.53 55330.90 88888.00 2008-06-15 23:09:00.875 167 12527.98 76.47 55330.90 88888.00 2008-06-15 23:09:01.000 167 12527.95 76.42 55330.82 88888.00 2008-06-15 23:09:01.125 167 12527.95 76.45 55330.88 88888.00 2008-06-15 23:09:01.250 167 12527.98 76.50 55330.88 88888.00 2008-06-15 23:09:01.375 167 12527.98 76.50 55330.85 88888.00 2008-06-15 23:09:01.500 167 12527.90 76.55 55330.82 88888.00 2008-06-15 23:09:01.625 167 12527.98 76.62 55330.88 88888.00 2008-06-15 23:09:01.750 167 12528.00 76.58 55330.88 88888.00 2008-06-15 23:09:01.875 167 12528.00 76.55 55330.90 88888.00 2008-06-15 23:09:02.000 167 12528.00 76.60 55330.90 88888.00 2008-06-15 23:09:02.125 167 12528.05 76.65 55330.93 88888.00 2008-06-15 23:09:02.250 167 12528.02 76.67 55330.95 88888.00 2008-06-15 23:09:02.375 167 12527.95 76.67 55330.90 88888.00 2008-06-15 23:09:02.500 167 12527.92 76.67 55330.93 88888.00 2008-06-15 23:09:02.625 167 12527.95 76.70 55330.90 88888.00 2008-06-15 23:09:02.750 167 12528.02 76.80 55330.95 88888.00 2008-06-15 23:09:02.875 167 12528.00 76.80 55330.90 88888.00 2008-06-15 23:09:03.000 167 12528.00 76.78 55330.88 88888.00 2008-06-15 23:09:03.125 167 12528.00 76.75 55330.90 88888.00 2008-06-15 23:09:03.250 167 12528.00 76.80 55330.88 88888.00 2008-06-15 23:09:03.375 167 12528.00 76.85 55330.88 88888.00 2008-06-15 23:09:03.500 167 12528.02 76.85 55330.90 88888.00 2008-06-15 23:09:03.625 167 12528.05 76.80 55330.95 88888.00 2008-06-15 23:09:03.750 167 12528.05 76.88 55330.95 88888.00 2008-06-15 23:09:03.875 167 12527.98 76.88 55330.93 88888.00 2008-06-15 23:09:05.000 167 12527.92 76.85 55330.93 88888.00 2008-06-15 23:09:05.125 167 12527.95 76.90 55330.95 88888.00 2008-06-15 23:09:05.250 167 12528.00 76.95 55330.97 88888.00 2008-06-15 23:09:05.375 167 12527.95 76.97 55330.95 88888.00 2008-06-15 23:09:05.500 167 12527.92 76.97 55330.93 88888.00 2008-06-15 23:09:05.625 167 12527.92 76.95 55330.97 88888.00 2008-06-15 23:09:05.750 167 12527.95 76.92 55330.93 88888.00 2008-06-15 23:09:05.875 167 12527.88 76.92 55330.90 88888.00 2008-06-15 23:09:05.000 167 12527.90 76.97 55330.95 88888.00 2008-06-15 23:09:05.125 167 12527.92 77.05 55331.00 88888.00 2008-06-15 23:09:05.250 167 12527.83 77.05 55330.97 88888.00 2008-06-15 23:09:05.375 167 12527.83 77.08 55330.97 88888.00 2008-06-15 23:09:05.500 167 12527.85 77.10 55331.00 88888.00 2008-06-15 23:09:05.625 167 12527.88 77.10 55331.00 88888.00 2008-06-15 23:09:05.750 167 12527.85 77.10 55330.97 88888.00 2008-06-15 23:09:05.875 167 12527.90 77.12 55330.97 88888.00 2008-06-15 23:09:06.000 167 12527.92 77.17 55330.95 88888.00 2008-06-15 23:09:06.125 167 12527.98 77.17 55330.95 88888.00 2008-06-15 23:09:06.250 167 12527.92 77.08 55330.97 88888.00 2008-06-15 23:09:06.375 167 12527.88 77.05 55330.97 88888.00 2008-06-15 23:09:06.500 167 12527.83 77.08 55330.95 88888.00 2008-06-15 23:09:06.625 167 12527.83 77.12 55330.95 88888.00 2008-06-15 23:09:06.750 167 12527.88 77.10 55330.95 88888.00 2008-06-15 23:09:06.875 167 12527.88 77.08 55330.93 88888.00 2008-06-15 23:09:07.000 167 12527.77 77.12 55330.93 88888.00 2008-06-15 23:09:07.125 167 12527.77 77.20 55330.97 88888.00 2008-06-15 23:09:07.250 167 12527.83 77.20 55330.97 88888.00 2008-06-15 23:09:07.375 167 12527.90 77.20 55330.95 88888.00 2008-06-15 23:09:07.500 167 12527.88 77.17 55330.95 88888.00 2008-06-15 23:09:07.625 167 12527.83 77.15 55330.95 88888.00 2008-06-15 23:09:07.750 167 12527.80 77.17 55330.95 88888.00 2008-06-15 23:09:07.875 167 12527.85 77.22 55330.95 88888.00 2008-06-15 23:09:08.000 167 12527.85 77.20 55330.93 88888.00 2008-06-15 23:09:08.125 167 12527.85 77.22 55330.95 88888.00 2008-06-15 23:09:08.250 167 12527.85 77.30 55330.97 88888.00 2008-06-15 23:09:08.375 167 12527.85 77.28 55330.97 88888.00 2008-06-15 23:09:08.500 167 12527.73 77.22 55330.97 88888.00 2008-06-15 23:09:08.625 167 12527.75 77.20 55330.97 88888.00 2008-06-15 23:09:08.750 167 12527.83 77.28 55331.03 88888.00 2008-06-15 23:09:08.875 167 12527.88 77.35 55331.00 88888.00 2008-06-15 23:09:09.000 167 12527.83 77.33 55331.00 88888.00 2008-06-15 23:09:09.125 167 12527.77 77.28 55331.00 88888.00 2008-06-15 23:09:09.250 167 12527.73 77.25 55331.03 88888.00 2008-06-15 23:09:09.375 167 12527.83 77.33 55331.05 88888.00 2008-06-15 23:09:09.500 167 12527.90 77.33 55331.10 88888.00 2008-06-15 23:09:09.625 167 12527.90 77.35 55331.10 88888.00 2008-06-15 23:09:09.750 167 12527.92 77.42 55331.12 88888.00 2008-06-15 23:09:09.875 167 12527.95 77.42 55331.07 88888.00 2008-06-15 23:09:10.000 167 12527.92 77.33 55331.07 88888.00 2008-06-15 23:09:10.125 167 12527.88 77.33 55331.10 88888.00 2008-06-15 23:09:10.250 167 12527.85 77.28 55331.10 88888.00 2008-06-15 23:09:10.375 167 12527.88 77.33 55331.10 88888.00 2008-06-15 23:09:10.500 167 12527.88 77.38 55331.10 88888.00 2008-06-15 23:09:10.625 167 12527.95 77.42 55331.10 88888.00 2008-06-15 23:09:10.750 167 12527.92 77.35 55331.10 88888.00 2008-06-15 23:09:10.875 167 12527.83 77.25 55331.05 88888.00 2008-06-15 23:09:11.000 167 12527.83 77.22 55331.05 88888.00 2008-06-15 23:09:11.125 167 12527.98 77.33 55331.10 88888.00 2008-06-15 23:09:11.250 167 12528.08 77.38 55331.07 88888.00 2008-06-15 23:09:11.375 167 12528.05 77.35 55331.07 88888.00 2008-06-15 23:09:11.500 167 12528.00 77.28 55331.05 88888.00 2008-06-15 23:09:11.625 167 12528.00 77.28 55331.05 88888.00 2008-06-15 23:09:11.750 167 12528.02 77.25 55331.07 88888.00 2008-06-15 23:09:11.875 167 12528.08 77.22 55331.10 88888.00 2008-06-15 23:09:12.000 167 12528.15 77.28 55331.07 88888.00 2008-06-15 23:09:12.125 167 12528.08 77.28 55331.07 88888.00 2008-06-15 23:09:12.250 167 12528.08 77.17 55331.05 88888.00 2008-06-15 23:09:12.375 167 12528.12 77.25 55331.03 88888.00 2008-06-15 23:09:12.500 167 12528.10 77.25 55331.03 88888.00 2008-06-15 23:09:12.625 167 12528.10 77.17 55331.00 88888.00 2008-06-15 23:09:12.750 167 12528.10 77.12 55330.97 88888.00 2008-06-15 23:09:12.875 167 12528.10 77.20 55331.00 88888.00 2008-06-15 23:09:13.000 167 12528.10 77.20 55331.00 88888.00 2008-06-15 23:09:13.125 167 12528.08 77.15 55331.00 88888.00 2008-06-15 23:09:13.250 167 12528.10 77.12 55330.97 88888.00 2008-06-15 23:09:13.375 167 12528.10 77.08 55330.95 88888.00 2008-06-15 23:09:13.500 167 12528.12 77.08 55330.95 88888.00 2008-06-15 23:09:13.625 167 12528.20 77.15 55330.97 88888.00 2008-06-15 23:09:13.750 167 12528.17 77.10 55330.97 88888.00 2008-06-15 23:09:13.875 167 12528.12 77.03 55330.97 88888.00 2008-06-15 23:09:14.000 167 12528.15 77.00 55330.97 88888.00 2008-06-15 23:09:14.125 167 12528.15 77.03 55331.00 88888.00 2008-06-15 23:09:14.250 167 12528.15 77.00 55331.00 88888.00 2008-06-15 23:09:14.375 167 12528.20 77.00 55331.03 88888.00 2008-06-15 23:09:14.500 167 12528.17 76.97 55331.05 88888.00 2008-06-15 23:09:14.625 167 12528.23 77.03 55331.10 88888.00 2008-06-15 23:09:14.750 167 12528.30 77.03 55331.12 88888.00 2008-06-15 23:09:14.875 167 12528.25 77.03 55331.07 88888.00 2008-06-15 23:09:15.000 167 12528.27 76.92 55331.05 88888.00 2008-06-15 23:09:15.125 167 12528.38 76.97 55331.05 88888.00 2008-06-15 23:09:15.250 167 12528.45 76.97 55331.07 88888.00 2008-06-15 23:09:15.375 167 12528.45 76.95 55331.10 88888.00 2008-06-15 23:09:15.500 167 12528.38 76.85 55331.05 88888.00 2008-06-15 23:09:15.625 167 12528.35 76.83 55331.07 88888.00 2008-06-15 23:09:15.750 167 12528.35 76.85 55331.07 88888.00 2008-06-15 23:09:15.875 167 12528.35 76.85 55331.03 88888.00 2008-06-15 23:09:16.000 167 12528.38 76.85 55331.05 88888.00 2008-06-15 23:09:16.125 167 12528.40 76.85 55331.07 88888.00 2008-06-15 23:09:16.250 167 12528.45 76.83 55331.07 88888.00 2008-06-15 23:09:16.375 167 12528.48 76.83 55331.07 88888.00 2008-06-15 23:09:16.500 167 12528.42 76.72 55331.03 88888.00 2008-06-15 23:09:16.625 167 12528.48 76.75 55331.05 88888.00 2008-06-15 23:09:16.750 167 12528.52 76.80 55331.07 88888.00 2008-06-15 23:09:16.875 167 12528.48 76.80 55331.07 88888.00 2008-06-15 23:09:17.000 167 12528.50 76.85 55331.12 88888.00 2008-06-15 23:09:17.125 167 12528.58 76.85 55331.12 88888.00 2008-06-15 23:09:17.250 167 12528.60 76.80 55331.12 88888.00 2008-06-15 23:09:17.375 167 12528.58 76.83 55331.12 88888.00 2008-06-15 23:09:17.500 167 12528.48 76.72 55331.07 88888.00 2008-06-15 23:09:17.625 167 12528.52 76.80 55331.10 88888.00 2008-06-15 23:09:17.750 167 12528.62 76.88 55331.12 88888.00 2008-06-15 23:09:17.875 167 12528.67 76.88 55331.10 88888.00 2008-06-15 23:09:18.000 167 12528.67 76.90 55331.15 88888.00 2008-06-15 23:09:18.125 167 12528.65 76.85 55331.12 88888.00 2008-06-15 23:09:18.250 167 12528.62 76.83 55331.07 88888.00 2008-06-15 23:09:18.375 167 12528.65 76.85 55331.07 88888.00 2008-06-15 23:09:18.500 167 12528.73 76.88 55331.10 88888.00 2008-06-15 23:09:18.625 167 12528.75 76.88 55331.10 88888.00 2008-06-15 23:09:18.750 167 12528.70 76.80 55331.07 88888.00 2008-06-15 23:09:18.875 167 12528.60 76.78 55331.00 88888.00 2008-06-15 23:09:19.000 167 12528.60 76.78 55331.03 88888.00 2008-06-15 23:09:19.125 167 12528.65 76.88 55331.05 88888.00 2008-06-15 23:09:19.250 167 12528.58 76.83 55331.05 88888.00 2008-06-15 23:09:19.375 167 12528.62 76.90 55331.05 88888.00 2008-06-15 23:09:19.500 167 12528.83 76.95 55331.03 88888.00 2008-06-15 23:09:19.625 167 12528.92 76.95 55331.00 88888.00 2008-06-15 23:09:19.750 167 12528.90 76.92 55331.00 88888.00 2008-06-15 23:09:19.875 167 12528.85 76.88 55330.95 88888.00 2008-06-15 23:09:20.000 167 12528.83 76.85 55330.95 88888.00 2008-06-15 23:09:20.125 167 12528.85 76.88 55331.00 88888.00 2008-06-15 23:09:20.250 167 12528.77 76.90 55331.03 88888.00 2008-06-15 23:09:20.375 167 12528.77 76.95 55331.03 88888.00 2008-06-15 23:09:20.500 167 12528.83 76.97 55331.03 88888.00 2008-06-15 23:09:20.625 167 12528.85 77.00 55331.03 88888.00 2008-06-15 23:09:20.750 167 12528.77 76.97 55331.03 88888.00 2008-06-15 23:09:20.875 167 12528.75 77.00 55331.05 88888.00 2008-06-15 23:09:21.000 167 12528.85 77.10 55331.05 88888.00 2008-06-15 23:09:21.125 167 12528.90 77.15 55331.07 88888.00 2008-06-15 23:09:21.250 167 12528.90 77.15 55331.05 88888.00 2008-06-15 23:09:21.375 167 12528.95 77.17 55331.05 88888.00 2008-06-15 23:09:21.500 167 12528.95 77.20 55331.07 88888.00 2008-06-15 23:09:21.625 167 12528.85 77.22 55331.07 88888.00 2008-06-15 23:09:21.750 167 12528.75 77.28 55331.07 88888.00 2008-06-15 23:09:21.875 167 12528.80 77.30 55331.07 88888.00 2008-06-15 23:09:22.000 167 12528.80 77.30 55331.03 88888.00 2008-06-15 23:09:22.125 167 12528.88 77.33 55331.05 88888.00 2008-06-15 23:09:22.250 167 12528.85 77.35 55331.10 88888.00 2008-06-15 23:09:22.375 167 12528.88 77.45 55331.10 88888.00 2008-06-15 23:09:22.500 167 12528.88 77.42 55331.07 88888.00 2008-06-15 23:09:22.625 167 12528.80 77.45 55331.10 88888.00 2008-06-15 23:09:22.750 167 12528.73 77.47 55331.10 88888.00 2008-06-15 23:09:22.875 167 12528.77 77.55 55331.10 88888.00 2008-06-15 23:09:23.000 167 12528.85 77.58 55331.05 88888.00 2008-06-15 23:09:23.125 167 12528.90 77.58 55331.05 88888.00 2008-06-15 23:09:23.250 167 12528.88 77.62 55331.12 88888.00 2008-06-15 23:09:23.375 167 12528.88 77.65 55331.10 88888.00 2008-06-15 23:09:23.500 167 12528.83 77.70 55331.12 88888.00 2008-06-15 23:09:23.625 167 12528.85 77.75 55331.12 88888.00 2008-06-15 23:09:23.750 167 12528.77 77.72 55331.10 88888.00 2008-06-15 23:09:23.875 167 12528.73 77.72 55331.12 88888.00 2008-06-15 23:09:24.000 167 12528.67 77.75 55331.10 88888.00 2008-06-15 23:09:24.125 167 12528.73 77.85 55331.07 88888.00 2008-06-15 23:09:24.250 167 12528.73 77.83 55331.07 88888.00 2008-06-15 23:09:24.375 167 12528.70 77.78 55331.05 88888.00 2008-06-15 23:09:24.500 167 12528.73 77.88 55331.10 88888.00 2008-06-15 23:09:24.625 167 12528.73 77.95 55331.12 88888.00 2008-06-15 23:09:24.750 167 12528.77 77.97 55331.12 88888.00 2008-06-15 23:09:24.875 167 12528.73 77.95 55331.10 88888.00 2008-06-15 23:09:25.000 167 12528.65 77.92 55331.05 88888.00 2008-06-15 23:09:25.125 167 12528.60 77.95 55331.05 88888.00 2008-06-15 23:09:25.250 167 12528.52 78.03 55331.07 88888.00 2008-06-15 23:09:25.375 167 12528.52 78.05 55331.07 88888.00 2008-06-15 23:09:25.500 167 12528.52 78.08 55331.10 88888.00 2008-06-15 23:09:25.625 167 12528.52 78.10 55331.10 88888.00 2008-06-15 23:09:25.750 167 12528.50 78.08 55331.07 88888.00 2008-06-15 23:09:25.875 167 12528.60 78.17 55331.15 88888.00 2008-06-15 23:09:26.000 167 12528.60 78.20 55331.12 88888.00 2008-06-15 23:09:26.125 167 12528.55 78.22 55331.12 88888.00 2008-06-15 23:09:26.250 167 12528.48 78.22 55331.12 88888.00 2008-06-15 23:09:26.375 167 12528.45 78.22 55331.12 88888.00 2008-06-15 23:09:26.500 167 12528.42 78.25 55331.12 88888.00 2008-06-15 23:09:26.625 167 12528.42 78.33 55331.12 88888.00 2008-06-15 23:09:26.750 167 12528.42 78.40 55331.15 88888.00 2008-06-15 23:09:26.875 167 12528.40 78.35 55331.18 88888.00 2008-06-15 23:09:27.000 167 12528.35 78.28 55331.18 88888.00 2008-06-15 23:09:27.125 167 12528.33 78.30 55331.18 88888.00 2008-06-15 23:09:27.250 167 12528.35 78.35 55331.18 88888.00 2008-06-15 23:09:27.375 167 12528.38 78.42 55331.20 88888.00 2008-06-15 23:09:27.500 167 12528.33 78.42 55331.20 88888.00 2008-06-15 23:09:27.625 167 12528.25 78.45 55331.22 88888.00 2008-06-15 23:09:27.750 167 12528.27 78.42 55331.25 88888.00 2008-06-15 23:09:27.875 167 12528.27 78.42 55331.22 88888.00 2008-06-15 23:09:28.000 167 12528.33 78.45 55331.20 88888.00 2008-06-15 23:09:28.125 167 12528.30 78.40 55331.20 88888.00 2008-06-15 23:09:28.250 167 12528.20 78.38 55331.25 88888.00 2008-06-15 23:09:28.375 167 12528.20 78.38 55331.25 88888.00 2008-06-15 23:09:28.500 167 12528.02 78.33 55331.22 88888.00 2008-06-15 23:09:28.625 167 12528.00 78.30 55331.20 88888.00 2008-06-15 23:09:28.750 167 12528.02 78.33 55331.25 88888.00 2008-06-15 23:09:28.875 167 12528.02 78.35 55331.28 88888.00 2008-06-15 23:09:29.000 167 12528.02 78.40 55331.30 88888.00 2008-06-15 23:09:29.125 167 12528.02 78.42 55331.32 88888.00 2008-06-15 23:09:29.250 167 12527.92 78.35 55331.32 88888.00 2008-06-15 23:09:29.375 167 12527.88 78.33 55331.28 88888.00 2008-06-15 23:09:29.500 167 12527.88 78.35 55331.30 88888.00 2008-06-15 23:09:29.625 167 12527.85 78.38 55331.32 88888.00 2008-06-15 23:09:29.750 167 12527.88 78.42 55331.32 88888.00 2008-06-15 23:09:29.875 167 12527.92 78.45 55331.30 88888.00 2008-06-15 23:09:30.000 167 12528.00 78.47 55331.38 88888.00 2008-06-15 23:09:30.125 167 12527.95 78.40 55331.38 88888.00 2008-06-15 23:09:30.250 167 12527.85 78.30 55331.35 88888.00 2008-06-15 23:09:30.375 167 12527.85 78.28 55331.32 88888.00 2008-06-15 23:09:30.500 167 12527.85 78.25 55331.30 88888.00 2008-06-15 23:09:30.625 167 12527.73 78.15 55331.28 88888.00 2008-06-15 23:09:30.750 167 12527.73 78.22 55331.28 88888.00 2008-06-15 23:09:30.875 167 12527.80 78.25 55331.25 88888.00 2008-06-15 23:09:31.000 167 12527.83 78.20 55331.28 88888.00 2008-06-15 23:09:31.125 167 12527.80 78.25 55331.28 88888.00 2008-06-15 23:09:31.250 167 12527.75 78.20 55331.32 88888.00 2008-06-15 23:09:31.375 167 12527.77 78.17 55331.30 88888.00 2008-06-15 23:09:31.500 167 12527.80 78.25 55331.30 88888.00 2008-06-15 23:09:31.625 167 12527.85 78.25 55331.32 88888.00 2008-06-15 23:09:31.750 167 12527.77 78.20 55331.35 88888.00 2008-06-15 23:09:31.875 167 12527.75 78.15 55331.32 88888.00 2008-06-15 23:09:32.000 167 12527.70 78.08 55331.28 88888.00 2008-06-15 23:09:32.125 167 12527.67 78.05 55331.30 88888.00 2008-06-15 23:09:32.250 167 12527.65 78.05 55331.30 88888.00 2008-06-15 23:09:32.375 167 12527.67 78.08 55331.32 88888.00 2008-06-15 23:09:32.500 167 12527.70 78.05 55331.35 88888.00 2008-06-15 23:09:32.625 167 12527.65 78.03 55331.35 88888.00 2008-06-15 23:09:32.750 167 12527.58 78.00 55331.32 88888.00 2008-06-15 23:09:32.875 167 12527.67 78.05 55331.40 88888.00 2008-06-15 23:09:33.000 167 12527.65 78.05 55331.35 88888.00 2008-06-15 23:09:33.125 167 12527.58 78.00 55331.32 88888.00 2008-06-15 23:09:33.250 167 12527.58 77.97 55331.32 88888.00 2008-06-15 23:09:33.375 167 12527.62 78.00 55331.32 88888.00 2008-06-15 23:09:33.500 167 12527.73 77.95 55331.35 88888.00 2008-06-15 23:09:33.625 167 12527.73 77.97 55331.32 88888.00 2008-06-15 23:09:33.750 167 12527.67 77.97 55331.35 88888.00 2008-06-15 23:09:33.875 167 12527.70 77.97 55331.40 88888.00 2008-06-15 23:09:34.000 167 12527.65 77.90 55331.40 88888.00 2008-06-15 23:09:34.125 167 12527.60 77.90 55331.38 88888.00 2008-06-15 23:09:34.250 167 12527.52 77.92 55331.38 88888.00 2008-06-15 23:09:34.375 167 12527.58 77.90 55331.40 88888.00 2008-06-15 23:09:34.500 167 12527.58 77.83 55331.43 88888.00 2008-06-15 23:09:34.625 167 12527.62 77.80 55331.40 88888.00 2008-06-15 23:09:34.750 167 12527.65 77.83 55331.45 88888.00 2008-06-15 23:09:34.875 167 12527.70 77.83 55331.43 88888.00 2008-06-15 23:09:35.000 167 12527.70 77.72 55331.43 88888.00 2008-06-15 23:09:35.125 167 12527.70 77.75 55331.43 88888.00 2008-06-15 23:09:35.250 167 12527.70 77.80 55331.43 88888.00 2008-06-15 23:09:35.375 167 12527.73 77.80 55331.43 88888.00 2008-06-15 23:09:35.500 167 12527.65 77.75 55331.43 88888.00 2008-06-15 23:09:35.625 167 12527.60 77.70 55331.40 88888.00 2008-06-15 23:09:35.750 167 12527.60 77.67 55331.40 88888.00 2008-06-15 23:09:35.875 167 12527.67 77.67 55331.43 88888.00 2008-06-15 23:09:36.000 167 12527.70 77.67 55331.43 88888.00 2008-06-15 23:09:36.125 167 12527.70 77.72 55331.45 88888.00 2008-06-15 23:09:36.250 167 12527.65 77.75 55331.47 88888.00 2008-06-15 23:09:36.375 167 12527.70 77.72 55331.43 88888.00 2008-06-15 23:09:36.500 167 12527.70 77.62 55331.38 88888.00 2008-06-15 23:09:36.625 167 12527.75 77.60 55331.38 88888.00 2008-06-15 23:09:36.750 167 12527.83 77.67 55331.40 88888.00 2008-06-15 23:09:36.875 167 12527.75 77.67 55331.40 88888.00 2008-06-15 23:09:37.000 167 12527.80 77.72 55331.40 88888.00 2008-06-15 23:09:37.125 167 12527.83 77.65 55331.38 88888.00 2008-06-15 23:09:37.250 167 12527.70 77.55 55331.32 88888.00 2008-06-15 23:09:37.375 167 12527.70 77.58 55331.30 88888.00 2008-06-15 23:09:37.500 167 12527.70 77.62 55331.35 88888.00 2008-06-15 23:09:37.625 167 12527.70 77.60 55331.35 88888.00 2008-06-15 23:09:37.750 167 12527.70 77.60 55331.38 88888.00 2008-06-15 23:09:37.875 167 12527.70 77.62 55331.38 88888.00 2008-06-15 23:09:38.000 167 12527.73 77.65 55331.35 88888.00 2008-06-15 23:09:38.125 167 12527.80 77.67 55331.35 88888.00 2008-06-15 23:09:38.250 167 12527.80 77.70 55331.38 88888.00 2008-06-15 23:09:38.375 167 12527.88 77.72 55331.38 88888.00 2008-06-15 23:09:38.500 167 12527.85 77.67 55331.38 88888.00 2008-06-15 23:09:38.625 167 12527.85 77.65 55331.38 88888.00 2008-06-15 23:09:38.750 167 12527.90 77.75 55331.38 88888.00 2008-06-15 23:09:38.875 167 12527.92 77.72 55331.38 88888.00 2008-06-15 23:09:39.000 167 12527.98 77.67 55331.35 88888.00 2008-06-15 23:09:39.125 167 12527.95 77.65 55331.35 88888.00 2008-06-15 23:09:39.250 167 12527.88 77.70 55331.35 88888.00 2008-06-15 23:09:39.375 167 12527.92 77.78 55331.38 88888.00 2008-06-15 23:09:39.500 167 12527.95 77.80 55331.43 88888.00 2008-06-15 23:09:39.625 167 12528.02 77.72 55331.38 88888.00 2008-06-15 23:09:39.750 167 12528.05 77.75 55331.32 88888.00 2008-06-15 23:09:39.875 167 12528.02 77.80 55331.38 88888.00 2008-06-15 23:09:40.000 167 12527.98 77.85 55331.40 88888.00 2008-06-15 23:09:40.125 167 12527.95 77.88 55331.40 88888.00 2008-06-15 23:09:40.250 167 12527.98 77.78 55331.38 88888.00 2008-06-15 23:09:40.375 167 12528.00 77.72 55331.35 88888.00 2008-06-15 23:09:40.500 167 12527.95 77.78 55331.35 88888.00 2008-06-15 23:09:40.625 167 12527.95 77.80 55331.32 88888.00 2008-06-15 23:09:40.750 167 12527.92 77.80 55331.32 88888.00 2008-06-15 23:09:40.875 167 12527.98 77.85 55331.35 88888.00 2008-06-15 23:09:41.000 167 12528.00 77.88 55331.38 88888.00 2008-06-15 23:09:41.125 167 12528.08 77.85 55331.40 88888.00 2008-06-15 23:09:41.250 167 12528.05 77.90 55331.40 88888.00 2008-06-15 23:09:41.375 167 12528.05 77.97 55331.40 88888.00 2008-06-15 23:09:41.500 167 12528.05 78.00 55331.40 88888.00 2008-06-15 23:09:41.625 167 12528.00 77.97 55331.38 88888.00 2008-06-15 23:09:41.750 167 12528.00 77.97 55331.40 88888.00 2008-06-15 23:09:41.875 167 12528.02 78.08 55331.40 88888.00 2008-06-15 23:09:42.000 167 12528.00 78.08 55331.38 88888.00 2008-06-15 23:09:42.125 167 12527.95 78.00 55331.32 88888.00 2008-06-15 23:09:42.250 167 12527.92 77.97 55331.28 88888.00 2008-06-15 23:09:42.375 167 12528.00 78.00 55331.28 88888.00 2008-06-15 23:09:42.500 167 12528.05 78.00 55331.28 88888.00 2008-06-15 23:09:42.625 167 12528.10 78.05 55331.30 88888.00 2008-06-15 23:09:42.750 167 12528.10 78.08 55331.30 88888.00 2008-06-15 23:09:42.875 167 12528.08 78.10 55331.32 88888.00 2008-06-15 23:09:43.000 167 12528.02 78.10 55331.28 88888.00 2008-06-15 23:09:43.125 167 12528.08 78.12 55331.30 88888.00 2008-06-15 23:09:43.250 167 12528.00 78.10 55331.32 88888.00 2008-06-15 23:09:43.375 167 12528.00 78.12 55331.30 88888.00 2008-06-15 23:09:43.500 167 12528.02 78.17 55331.30 88888.00 2008-06-15 23:09:43.625 167 12528.05 78.12 55331.30 88888.00 2008-06-15 23:09:43.750 167 12528.05 78.20 55331.30 88888.00 2008-06-15 23:09:43.875 167 12528.05 78.22 55331.28 88888.00 2008-06-15 23:09:44.000 167 12528.00 78.22 55331.28 88888.00 2008-06-15 23:09:44.125 167 12528.02 78.30 55331.35 88888.00 2008-06-15 23:09:44.250 167 12528.05 78.33 55331.40 88888.00 2008-06-15 23:09:44.375 167 12528.08 78.33 55331.43 88888.00 2008-06-15 23:09:44.500 167 12528.02 78.33 55331.40 88888.00 2008-06-15 23:09:44.625 167 12527.92 78.38 55331.38 88888.00 2008-06-15 23:09:44.750 167 12527.83 78.38 55331.38 88888.00 2008-06-15 23:09:44.875 167 12527.85 78.35 55331.38 88888.00 2008-06-15 23:09:45.000 167 12527.92 78.38 55331.40 88888.00 2008-06-15 23:09:45.125 167 12527.98 78.38 55331.38 88888.00 2008-06-15 23:09:45.250 167 12527.85 78.30 55331.38 88888.00 2008-06-15 23:09:45.375 167 12527.83 78.33 55331.38 88888.00 2008-06-15 23:09:45.500 167 12527.85 78.38 55331.38 88888.00 2008-06-15 23:09:45.625 167 12527.88 78.42 55331.40 88888.00 2008-06-15 23:09:45.750 167 12527.85 78.47 55331.40 88888.00 2008-06-15 23:09:45.875 167 12527.77 78.40 55331.38 88888.00 2008-06-15 23:09:46.000 167 12527.80 78.38 55331.38 88888.00 2008-06-15 23:09:46.125 167 12527.85 78.35 55331.38 88888.00 2008-06-15 23:09:46.250 167 12527.83 78.35 55331.38 88888.00 2008-06-15 23:09:46.375 167 12527.85 78.42 55331.43 88888.00 2008-06-15 23:09:46.500 167 12527.80 78.45 55331.47 88888.00 2008-06-15 23:09:46.625 167 12527.83 78.50 55331.45 88888.00 2008-06-15 23:09:46.750 167 12527.75 78.45 55331.45 88888.00 2008-06-15 23:09:46.875 167 12527.75 78.42 55331.45 88888.00 2008-06-15 23:09:47.000 167 12527.77 78.40 55331.45 88888.00 2008-06-15 23:09:47.125 167 12527.77 78.38 55331.47 88888.00 2008-06-15 23:09:47.250 167 12527.73 78.40 55331.47 88888.00 2008-06-15 23:09:47.375 167 12527.75 78.40 55331.45 88888.00 2008-06-15 23:09:47.500 167 12527.65 78.40 55331.50 88888.00 2008-06-15 23:09:47.625 167 12527.62 78.40 55331.50 88888.00 2008-06-15 23:09:47.750 167 12527.60 78.40 55331.47 88888.00 2008-06-15 23:09:47.875 167 12527.58 78.30 55331.47 88888.00 2008-06-15 23:09:48.000 167 12527.60 78.38 55331.55 88888.00 2008-06-15 23:09:48.125 167 12527.58 78.38 55331.55 88888.00 2008-06-15 23:09:48.250 167 12527.45 78.25 55331.50 88888.00 2008-06-15 23:09:48.375 167 12527.48 78.30 55331.50 88888.00 2008-06-15 23:09:48.500 167 12527.45 78.28 55331.53 88888.00 2008-06-15 23:09:48.625 167 12527.38 78.25 55331.55 88888.00 2008-06-15 23:09:48.750 167 12527.42 78.22 55331.50 88888.00 2008-06-15 23:09:48.875 167 12527.42 78.22 55331.53 88888.00 2008-06-15 23:09:49.000 167 12527.40 78.22 55331.50 88888.00 2008-06-15 23:09:49.125 167 12527.35 78.17 55331.50 88888.00 2008-06-15 23:09:49.250 167 12527.30 78.12 55331.50 88888.00 2008-06-15 23:09:49.375 167 12527.38 78.22 55331.47 88888.00 2008-06-15 23:09:49.500 167 12527.40 78.28 55331.55 88888.00 2008-06-15 23:09:49.625 167 12527.38 78.22 55331.55 88888.00 2008-06-15 23:09:49.750 167 12527.25 78.12 55331.53 88888.00 2008-06-15 23:09:49.875 167 12527.20 78.05 55331.55 88888.00 2008-06-15 23:09:50.000 167 12527.27 78.15 55331.62 88888.00 2008-06-15 23:09:50.125 167 12527.30 78.12 55331.60 88888.00 2008-06-15 23:09:50.250 167 12527.25 78.05 55331.60 88888.00 2008-06-15 23:09:50.375 167 12527.25 78.05 55331.60 88888.00 2008-06-15 23:09:50.500 167 12527.27 78.10 55331.65 88888.00 2008-06-15 23:09:50.625 167 12527.27 78.10 55331.65 88888.00 2008-06-15 23:09:50.750 167 12527.25 78.03 55331.60 88888.00 2008-06-15 23:09:50.875 167 12527.30 78.03 55331.62 88888.00 2008-06-15 23:09:51.000 167 12527.25 77.97 55331.62 88888.00 2008-06-15 23:09:51.125 167 12527.17 77.95 55331.62 88888.00 2008-06-15 23:09:51.250 167 12527.15 77.92 55331.68 88888.00 2008-06-15 23:09:51.375 167 12527.25 77.97 55331.68 88888.00 2008-06-15 23:09:51.500 167 12527.17 77.92 55331.62 88888.00 2008-06-15 23:09:51.625 167 12527.12 77.85 55331.62 88888.00 2008-06-15 23:09:51.750 167 12527.17 77.85 55331.65 88888.00 2008-06-15 23:09:51.875 167 12527.15 77.83 55331.62 88888.00 2008-06-15 23:09:52.000 167 12527.08 77.80 55331.65 88888.00 2008-06-15 23:09:52.125 167 12527.10 77.83 55331.70 88888.00 2008-06-15 23:09:52.250 167 12527.05 77.75 55331.65 88888.00 2008-06-15 23:09:52.375 167 12527.08 77.67 55331.68 88888.00 2008-06-15 23:09:52.500 167 12527.05 77.67 55331.70 88888.00 2008-06-15 23:09:52.625 167 12527.05 77.70 55331.70 88888.00 2008-06-15 23:09:52.750 167 12527.10 77.70 55331.72 88888.00 2008-06-15 23:09:52.875 167 12527.08 77.60 55331.68 88888.00 2008-06-15 23:09:53.000 167 12527.00 77.55 55331.65 88888.00 2008-06-15 23:09:53.125 167 12526.98 77.60 55331.70 88888.00 2008-06-15 23:09:53.250 167 12526.98 77.62 55331.80 88888.00 2008-06-15 23:09:53.375 167 12527.05 77.60 55331.80 88888.00 2008-06-15 23:09:53.500 167 12527.10 77.55 55331.80 88888.00 2008-06-15 23:09:53.625 167 12527.15 77.55 55331.80 88888.00 2008-06-15 23:09:53.750 167 12527.17 77.50 55331.78 88888.00 2008-06-15 23:09:53.875 167 12527.12 77.42 55331.72 88888.00 2008-06-15 23:09:54.000 167 12527.08 77.42 55331.72 88888.00 2008-06-15 23:09:54.125 167 12527.05 77.42 55331.78 88888.00 2008-06-15 23:09:54.250 167 12527.00 77.28 55331.72 88888.00 2008-06-15 23:09:54.375 167 12526.98 77.22 55331.70 88888.00 2008-06-15 23:09:54.500 167 12526.98 77.22 55331.68 88888.00 2008-06-15 23:09:54.625 167 12527.10 77.30 55331.70 88888.00 2008-06-15 23:09:54.750 167 12527.17 77.25 55331.68 88888.00 2008-06-15 23:09:54.875 167 12527.15 77.22 55331.62 88888.00 2008-06-15 23:09:55.000 167 12527.15 77.20 55331.65 88888.00 2008-06-15 23:09:55.125 167 12527.15 77.17 55331.65 88888.00 2008-06-15 23:09:55.250 167 12527.08 77.12 55331.62 88888.00 2008-06-15 23:09:55.375 167 12527.10 77.12 55331.65 88888.00 2008-06-15 23:09:55.500 167 12527.10 77.10 55331.65 88888.00 2008-06-15 23:09:55.625 167 12527.15 77.10 55331.65 88888.00 2008-06-15 23:09:55.750 167 12527.10 76.97 55331.62 88888.00 2008-06-15 23:09:55.875 167 12527.12 77.03 55331.68 88888.00 2008-06-15 23:09:56.000 167 12527.10 77.05 55331.70 88888.00 2008-06-15 23:09:56.125 167 12527.10 77.08 55331.72 88888.00 2008-06-15 23:09:56.250 167 12527.02 77.03 55331.75 88888.00 2008-06-15 23:09:56.375 167 12527.08 77.00 55331.78 88888.00 2008-06-15 23:09:56.500 167 12527.08 77.05 55331.78 88888.00 2008-06-15 23:09:56.625 167 12527.15 76.97 55331.78 88888.00 2008-06-15 23:09:56.750 167 12527.20 76.92 55331.75 88888.00 2008-06-15 23:09:56.875 167 12527.15 76.85 55331.72 88888.00 2008-06-15 23:09:57.000 167 12527.12 76.85 55331.75 88888.00 2008-06-15 23:09:57.125 167 12527.12 76.83 55331.75 88888.00 2008-06-15 23:09:57.250 167 12527.20 76.80 55331.72 88888.00 2008-06-15 23:09:57.375 167 12527.20 76.83 55331.72 88888.00 2008-06-15 23:09:57.500 167 12527.23 76.83 55331.75 88888.00 2008-06-15 23:09:57.625 167 12527.17 76.83 55331.78 88888.00 2008-06-15 23:09:57.750 167 12527.17 76.83 55331.78 88888.00 2008-06-15 23:09:57.875 167 12527.35 76.90 55331.82 88888.00 2008-06-15 23:09:58.000 167 12527.38 76.85 55331.80 88888.00 2008-06-15 23:09:58.125 167 12527.25 76.72 55331.80 88888.00 2008-06-15 23:09:58.250 167 12527.15 76.67 55331.78 88888.00 2008-06-15 23:09:58.375 167 12527.25 76.72 55331.80 88888.00 2008-06-15 23:09:58.500 167 12527.27 76.70 55331.80 88888.00 2008-06-15 23:09:58.625 167 12527.27 76.67 55331.78 88888.00 2008-06-15 23:09:58.750 167 12527.33 76.65 55331.82 88888.00 2008-06-15 23:09:58.875 167 12527.30 76.58 55331.82 88888.00 2008-06-15 23:09:59.000 167 12527.30 76.60 55331.80 88888.00 2008-06-15 23:09:59.125 167 12527.38 76.62 55331.82 88888.00 2008-06-15 23:09:59.250 167 12527.35 76.62 55331.82 88888.00 2008-06-15 23:09:59.375 167 12527.38 76.65 55331.82 88888.00 2008-06-15 23:09:59.500 167 12527.35 76.55 55331.80 88888.00 2008-06-15 23:09:59.625 167 12527.35 76.45 55331.78 88888.00 2008-06-15 23:09:59.750 167 12527.38 76.45 55331.78 88888.00 2008-06-15 23:09:59.875 167 12527.38 76.50 55331.78 88888.00 2008-06-15 23:10:00.000 167 12527.33 76.42 55331.72 88888.00 2008-06-15 23:10:00.125 167 12527.27 76.35 55331.72 88888.00 2008-06-15 23:10:00.250 167 12527.25 76.35 55331.78 88888.00 2008-06-15 23:10:00.375 167 12527.35 76.28 55331.72 88888.00 2008-06-15 23:10:00.500 167 12527.42 76.25 55331.70 88888.00 2008-06-15 23:10:00.625 167 12527.45 76.33 55331.70 88888.00 2008-06-15 23:10:00.750 167 12527.50 76.35 55331.72 88888.00 2008-06-15 23:10:00.875 167 12527.48 76.28 55331.72 88888.00 2008-06-15 23:10:01.000 167 12527.38 76.20 55331.68 88888.00 2008-06-15 23:10:01.125 167 12527.33 76.17 55331.65 88888.00 2008-06-15 23:10:01.250 167 12527.35 76.22 55331.68 88888.00 2008-06-15 23:10:01.375 167 12527.38 76.20 55331.68 88888.00 2008-06-15 23:10:01.500 167 12527.30 76.15 55331.70 88888.00 2008-06-15 23:10:01.625 167 12527.27 76.12 55331.70 88888.00 2008-06-15 23:10:01.750 167 12527.27 76.17 55331.70 88888.00 2008-06-15 23:10:01.875 167 12527.30 76.25 55331.70 88888.00 2008-06-15 23:10:02.000 167 12527.35 76.25 55331.70 88888.00 2008-06-15 23:10:02.125 167 12527.35 76.17 55331.68 88888.00 2008-06-15 23:10:02.250 167 12527.35 76.10 55331.70 88888.00 2008-06-15 23:10:02.375 167 12527.38 76.15 55331.72 88888.00 2008-06-15 23:10:02.500 167 12527.42 76.15 55331.70 88888.00 2008-06-15 23:10:02.625 167 12527.45 76.17 55331.75 88888.00 2008-06-15 23:10:02.750 167 12527.42 76.12 55331.75 88888.00 2008-06-15 23:10:02.875 167 12527.42 76.15 55331.75 88888.00 2008-06-15 23:10:03.000 167 12527.48 76.22 55331.75 88888.00 2008-06-15 23:10:03.125 167 12527.50 76.17 55331.72 88888.00 2008-06-15 23:10:03.250 167 12527.45 76.17 55331.78 88888.00 2008-06-15 23:10:03.375 167 12527.42 76.15 55331.72 88888.00 2008-06-15 23:10:03.500 167 12527.45 76.17 55331.72 88888.00 2008-06-15 23:10:03.625 167 12527.48 76.17 55331.75 88888.00 2008-06-15 23:10:03.750 167 12527.55 76.17 55331.72 88888.00 2008-06-15 23:10:03.875 167 12527.60 76.12 55331.70 88888.00 2008-06-15 23:10:04.000 167 12527.60 76.17 55331.70 88888.00 2008-06-15 23:10:04.125 167 12527.45 76.15 55331.68 88888.00 2008-06-15 23:10:04.250 167 12527.40 76.15 55331.68 88888.00 2008-06-15 23:10:04.375 167 12527.42 76.17 55331.68 88888.00 2008-06-15 23:10:04.500 167 12527.45 76.17 55331.70 88888.00 2008-06-15 23:10:04.625 167 12527.52 76.20 55331.70 88888.00 2008-06-15 23:10:04.750 167 12527.58 76.20 55331.70 88888.00 2008-06-15 23:10:04.875 167 12527.55 76.20 55331.68 88888.00 2008-06-15 23:10:05.000 167 12527.60 76.20 55331.68 88888.00 2008-06-15 23:10:05.125 167 12527.58 76.22 55331.70 88888.00 2008-06-15 23:10:05.250 167 12527.58 76.28 55331.72 88888.00 2008-06-15 23:10:05.375 167 12527.65 76.28 55331.72 88888.00 2008-06-15 23:10:05.500 167 12527.75 76.33 55331.75 88888.00 2008-06-15 23:10:05.625 167 12527.83 76.30 55331.70 88888.00 2008-06-15 23:10:05.750 167 12527.75 76.25 55331.65 88888.00 2008-06-15 23:10:05.875 167 12527.73 76.20 55331.68 88888.00 2008-06-15 23:10:06.000 167 12527.80 76.28 55331.70 88888.00 2008-06-15 23:10:06.125 167 12527.85 76.38 55331.72 88888.00 2008-06-15 23:10:06.250 167 12527.85 76.30 55331.70 88888.00 2008-06-15 23:10:06.375 167 12527.88 76.33 55331.70 88888.00 2008-06-15 23:10:06.500 167 12527.80 76.28 55331.68 88888.00 2008-06-15 23:10:06.625 167 12527.75 76.28 55331.62 88888.00 2008-06-15 23:10:06.750 167 12527.73 76.30 55331.62 88888.00 2008-06-15 23:10:06.875 167 12527.75 76.28 55331.62 88888.00 2008-06-15 23:10:07.000 167 12527.85 76.33 55331.68 88888.00 2008-06-15 23:10:07.125 167 12527.88 76.40 55331.70 88888.00 2008-06-15 23:10:07.250 167 12527.85 76.38 55331.65 88888.00 2008-06-15 23:10:07.375 167 12527.92 76.40 55331.65 88888.00 2008-06-15 23:10:07.500 167 12527.88 76.38 55331.65 88888.00 2008-06-15 23:10:07.625 167 12527.83 76.40 55331.57 88888.00 2008-06-15 23:10:07.750 167 12527.83 76.42 55331.55 88888.00 2008-06-15 23:10:07.875 167 12527.83 76.40 55331.57 88888.00 2008-06-15 23:10:08.000 167 12527.77 76.38 55331.55 88888.00 2008-06-15 23:10:08.125 167 12527.88 76.45 55331.60 88888.00 2008-06-15 23:10:08.250 167 12528.00 76.55 55331.62 88888.00 2008-06-15 23:10:08.375 167 12528.05 76.55 55331.60 88888.00 2008-06-15 23:10:08.500 167 12527.98 76.58 55331.62 88888.00 2008-06-15 23:10:08.625 167 12528.00 76.62 55331.65 88888.00 2008-06-15 23:10:08.750 167 12527.98 76.58 55331.65 88888.00 2008-06-15 23:10:08.875 167 12527.95 76.53 55331.60 88888.00 2008-06-15 23:10:09.000 167 12527.98 76.55 55331.57 88888.00 2008-06-15 23:10:09.125 167 12528.05 76.60 55331.60 88888.00 2008-06-15 23:10:09.250 167 12528.00 76.60 55331.57 88888.00 2008-06-15 23:10:09.375 167 12528.10 76.58 55331.57 88888.00 2008-06-15 23:10:09.500 167 12528.20 76.60 55331.60 88888.00 2008-06-15 23:10:09.625 167 12528.17 76.65 55331.60 88888.00 2008-06-15 23:10:09.750 167 12528.17 76.72 55331.60 88888.00 2008-06-15 23:10:09.875 167 12528.17 76.65 55331.57 88888.00 2008-06-15 23:10:10.000 167 12528.23 76.62 55331.55 88888.00 2008-06-15 23:10:10.125 167 12528.27 76.67 55331.57 88888.00 2008-06-15 23:10:10.250 167 12528.25 76.65 55331.62 88888.00 2008-06-15 23:10:10.375 167 12528.25 76.72 55331.62 88888.00 2008-06-15 23:10:10.500 167 12528.25 76.75 55331.62 88888.00 2008-06-15 23:10:10.625 167 12528.33 76.75 55331.62 88888.00 2008-06-15 23:10:10.750 167 12528.33 76.72 55331.62 88888.00 2008-06-15 23:10:10.875 167 12528.30 76.75 55331.62 88888.00 2008-06-15 23:10:11.000 167 12528.38 76.80 55331.60 88888.00 2008-06-15 23:10:11.125 167 12528.33 76.85 55331.60 88888.00 2008-06-15 23:10:11.250 167 12528.25 76.75 55331.60 88888.00 2008-06-15 23:10:11.375 167 12528.35 76.78 55331.60 88888.00 2008-06-15 23:10:11.500 167 12528.38 76.78 55331.57 88888.00 2008-06-15 23:10:11.625 167 12528.38 76.80 55331.57 88888.00 2008-06-15 23:10:11.750 167 12528.35 76.80 55331.62 88888.00 2008-06-15 23:10:11.875 167 12528.30 76.72 55331.60 88888.00 2008-06-15 23:10:12.000 167 12528.35 76.75 55331.55 88888.00 2008-06-15 23:10:12.125 167 12528.38 76.85 55331.55 88888.00 2008-06-15 23:10:12.250 167 12528.38 76.83 55331.55 88888.00 2008-06-15 23:10:12.375 167 12528.48 76.88 55331.55 88888.00 2008-06-15 23:10:12.500 167 12528.52 76.85 55331.50 88888.00 2008-06-15 23:10:12.625 167 12528.55 76.83 55331.50 88888.00 2008-06-15 23:10:12.750 167 12528.60 76.83 55331.45 88888.00 2008-06-15 23:10:12.875 167 12528.55 76.85 55331.47 88888.00 2008-06-15 23:10:13.000 167 12528.58 76.85 55331.47 88888.00 2008-06-15 23:10:13.125 167 12528.62 76.90 55331.53 88888.00 2008-06-15 23:10:13.250 167 12528.65 77.05 55331.65 88888.00 2008-06-15 23:10:13.375 167 12528.88 77.20 55331.70 88888.00 2008-06-15 23:10:13.500 167 12528.77 77.00 55331.53 88888.00 2008-06-15 23:10:13.625 167 12528.65 76.90 55331.45 88888.00 2008-06-15 23:10:13.750 167 12528.67 76.90 55331.45 88888.00 2008-06-15 23:10:13.875 167 12528.75 76.92 55331.47 88888.00 2008-06-15 23:10:14.000 167 12528.70 76.90 55331.47 88888.00 2008-06-15 23:10:14.125 167 12528.62 76.85 55331.43 88888.00 2008-06-15 23:10:14.250 167 12528.65 76.88 55331.43 88888.00 2008-06-15 23:10:14.375 167 12528.70 76.95 55331.45 88888.00 2008-06-15 23:10:14.500 167 12528.75 76.95 55331.47 88888.00 2008-06-15 23:10:14.625 167 12528.77 76.92 55331.47 88888.00 2008-06-15 23:10:14.750 167 12528.83 76.95 55331.47 88888.00 2008-06-15 23:10:14.875 167 12528.83 76.97 55331.45 88888.00 2008-06-15 23:10:15.000 167 12528.83 76.90 55331.43 88888.00 2008-06-15 23:10:15.125 167 12528.83 76.95 55331.43 88888.00 2008-06-15 23:10:15.250 167 12528.88 76.92 55331.45 88888.00 2008-06-15 23:10:15.375 167 12528.92 76.95 55331.43 88888.00 2008-06-15 23:10:15.500 167 12528.92 76.97 55331.40 88888.00 2008-06-15 23:10:15.625 167 12529.00 77.05 55331.43 88888.00 2008-06-15 23:10:15.750 167 12529.05 77.05 55331.45 88888.00 2008-06-15 23:10:15.875 167 12529.10 77.03 55331.43 88888.00 2008-06-15 23:10:16.000 167 12529.08 77.03 55331.38 88888.00 2008-06-15 23:10:16.125 167 12529.05 77.00 55331.38 88888.00 2008-06-15 23:10:16.250 167 12528.98 76.97 55331.35 88888.00 2008-06-15 23:10:16.375 167 12529.02 76.92 55331.38 88888.00 2008-06-15 23:10:16.500 167 12529.12 77.03 55331.40 88888.00 2008-06-15 23:10:16.625 167 12529.15 77.08 55331.40 88888.00 2008-06-15 23:10:16.750 167 12529.17 77.05 55331.38 88888.00 2008-06-15 23:10:16.875 167 12529.17 77.05 55331.35 88888.00 2008-06-15 23:10:17.000 167 12529.17 77.05 55331.35 88888.00 2008-06-15 23:10:17.125 167 12529.25 77.08 55331.43 88888.00 2008-06-15 23:10:17.250 167 12529.30 77.08 55331.40 88888.00 2008-06-15 23:10:17.375 167 12529.35 77.10 55331.40 88888.00 2008-06-15 23:10:17.500 167 12529.38 77.12 55331.38 88888.00 2008-06-15 23:10:17.625 167 12529.33 77.17 55331.38 88888.00 2008-06-15 23:10:17.750 167 12529.38 77.15 55331.38 88888.00 2008-06-15 23:10:17.875 167 12529.48 77.10 55331.38 88888.00 2008-06-15 23:10:18.000 167 12529.55 77.10 55331.35 88888.00 2008-06-15 23:10:18.125 167 12529.52 77.12 55331.35 88888.00 2008-06-15 23:10:18.250 167 12529.42 77.10 55331.30 88888.00 2008-06-15 23:10:18.375 167 12529.42 77.10 55331.22 88888.00 2008-06-15 23:10:18.500 167 12529.50 77.15 55331.25 88888.00 2008-06-15 23:10:18.625 167 12529.50 77.15 55331.25 88888.00 2008-06-15 23:10:18.750 167 12529.52 77.17 55331.22 88888.00 2008-06-15 23:10:18.875 167 12529.55 77.25 55331.22 88888.00 2008-06-15 23:10:19.000 167 12529.52 77.17 55331.20 88888.00 2008-06-15 23:10:19.125 167 12529.45 77.20 55331.25 88888.00 2008-06-15 23:10:19.250 167 12529.50 77.25 55331.25 88888.00 2008-06-15 23:10:19.375 167 12529.58 77.30 55331.22 88888.00 2008-06-15 23:10:19.500 167 12529.62 77.30 55331.22 88888.00 2008-06-15 23:10:19.625 167 12529.62 77.28 55331.20 88888.00 2008-06-15 23:10:19.750 167 12529.70 77.35 55331.22 88888.00 2008-06-15 23:10:19.875 167 12529.75 77.38 55331.20 88888.00 2008-06-15 23:10:20.000 167 12529.73 77.30 55331.18 88888.00 2008-06-15 23:10:20.125 167 12529.73 77.33 55331.18 88888.00 2008-06-15 23:10:20.250 167 12529.73 77.30 55331.18 88888.00 2008-06-15 23:10:20.375 167 12529.73 77.33 55331.18 88888.00 2008-06-15 23:10:20.500 167 12529.75 77.38 55331.20 88888.00 2008-06-15 23:10:20.625 167 12529.85 77.47 55331.25 88888.00 2008-06-15 23:10:20.750 167 12529.85 77.47 55331.20 88888.00 2008-06-15 23:10:20.875 167 12529.88 77.53 55331.18 88888.00 2008-06-15 23:10:21.000 167 12529.92 77.55 55331.18 88888.00 2008-06-15 23:10:21.125 167 12529.98 77.58 55331.20 88888.00 2008-06-15 23:10:21.250 167 12529.88 77.47 55331.18 88888.00 2008-06-15 23:10:21.375 167 12529.90 77.47 55331.22 88888.00 2008-06-15 23:10:21.500 167 12529.92 77.58 55331.22 88888.00 2008-06-15 23:10:21.625 167 12529.90 77.62 55331.20 88888.00 2008-06-15 23:10:21.750 167 12529.88 77.62 55331.18 88888.00 2008-06-15 23:10:21.875 167 12529.85 77.60 55331.18 88888.00 2008-06-15 23:10:22.000 167 12529.90 77.60 55331.18 88888.00 2008-06-15 23:10:22.125 167 12529.92 77.65 55331.15 88888.00 2008-06-15 23:10:22.250 167 12529.98 77.67 55331.18 88888.00 2008-06-15 23:10:22.375 167 12530.00 77.70 55331.18 88888.00 2008-06-15 23:10:22.500 167 12530.08 77.75 55331.20 88888.00 2008-06-15 23:10:22.625 167 12530.10 77.78 55331.20 88888.00 2008-06-15 23:10:22.750 167 12530.08 77.75 55331.20 88888.00 2008-06-15 23:10:22.875 167 12530.08 77.75 55331.18 88888.00 2008-06-15 23:10:23.000 167 12530.10 77.75 55331.15 88888.00 2008-06-15 23:10:23.125 167 12530.05 77.80 55331.18 88888.00 2008-06-15 23:10:23.250 167 12530.05 77.83 55331.18 88888.00 2008-06-15 23:10:23.375 167 12530.10 77.83 55331.15 88888.00 2008-06-15 23:10:23.500 167 12530.08 77.88 55331.20 88888.00 2008-06-15 23:10:23.625 167 12529.95 77.85 55331.18 88888.00 2008-06-15 23:10:23.750 167 12530.00 77.90 55331.18 88888.00 2008-06-15 23:10:23.875 167 12530.05 77.95 55331.12 88888.00 2008-06-15 23:10:24.000 167 12530.17 77.95 55331.10 88888.00 2008-06-15 23:10:24.125 167 12530.12 77.97 55331.12 88888.00 2008-06-15 23:10:24.250 167 12530.15 78.00 55331.18 88888.00 2008-06-15 23:10:24.375 167 12530.20 78.05 55331.20 88888.00 2008-06-15 23:10:24.500 167 12530.17 78.15 55331.20 88888.00 2008-06-15 23:10:24.625 167 12530.25 78.10 55331.15 88888.00 2008-06-15 23:10:24.750 167 12530.25 78.08 55331.12 88888.00 2008-06-15 23:10:24.875 167 12530.20 78.10 55331.10 88888.00 2008-06-15 23:10:25.000 167 12530.23 78.20 55331.12 88888.00 2008-06-15 23:10:25.125 167 12530.20 78.17 55331.12 88888.00 2008-06-15 23:10:25.250 167 12530.10 78.10 55331.05 88888.00 2008-06-15 23:10:25.375 167 12530.12 78.10 55331.07 88888.00 2008-06-15 23:10:25.500 167 12530.17 78.20 55331.12 88888.00 2008-06-15 23:10:25.625 167 12530.17 78.30 55331.10 88888.00 2008-06-15 23:10:25.750 167 12530.17 78.30 55331.15 88888.00 2008-06-15 23:10:25.875 167 12530.20 78.33 55331.18 88888.00 2008-06-15 23:10:26.000 167 12530.17 78.35 55331.15 88888.00 2008-06-15 23:10:26.125 167 12530.20 78.33 55331.12 88888.00 2008-06-15 23:10:26.250 167 12530.23 78.35 55331.18 88888.00 2008-06-15 23:10:26.375 167 12530.23 78.38 55331.12 88888.00 2008-06-15 23:10:26.500 167 12530.12 78.35 55331.05 88888.00 2008-06-15 23:10:26.625 167 12530.17 78.35 55331.07 88888.00 2008-06-15 23:10:26.750 167 12530.10 78.40 55331.10 88888.00 2008-06-15 23:10:26.875 167 12530.10 78.47 55331.12 88888.00 2008-06-15 23:10:27.000 167 12530.08 78.47 55331.15 88888.00 2008-06-15 23:10:27.125 167 12530.00 78.50 55331.18 88888.00 2008-06-15 23:10:27.250 167 12530.02 78.55 55331.15 88888.00 2008-06-15 23:10:27.375 167 12530.10 78.60 55331.12 88888.00 2008-06-15 23:10:27.500 167 12530.10 78.60 55331.10 88888.00 2008-06-15 23:10:27.625 167 12530.05 78.60 55331.12 88888.00 2008-06-15 23:10:27.750 167 12530.05 78.60 55331.12 88888.00 2008-06-15 23:10:27.875 167 12529.98 78.58 55331.10 88888.00 2008-06-15 23:10:28.000 167 12529.98 78.55 55331.10 88888.00 2008-06-15 23:10:28.125 167 12530.00 78.60 55331.12 88888.00 2008-06-15 23:10:28.250 167 12529.98 78.67 55331.12 88888.00 2008-06-15 23:10:28.375 167 12530.05 78.72 55331.15 88888.00 2008-06-15 23:10:28.500 167 12530.05 78.70 55331.15 88888.00 2008-06-15 23:10:28.625 167 12530.10 78.70 55331.20 88888.00 2008-06-15 23:10:28.750 167 12530.08 78.70 55331.20 88888.00 2008-06-15 23:10:28.875 167 12530.05 78.67 55331.20 88888.00 2008-06-15 23:10:29.000 167 12530.10 78.78 55331.20 88888.00 2008-06-15 23:10:29.125 167 12530.05 78.80 55331.22 88888.00 2008-06-15 23:10:29.250 167 12529.95 78.78 55331.22 88888.00 2008-06-15 23:10:29.375 167 12530.00 78.80 55331.20 88888.00 2008-06-15 23:10:29.500 167 12529.98 78.83 55331.18 88888.00 2008-06-15 23:10:29.625 167 12529.98 78.83 55331.20 88888.00 2008-06-15 23:10:29.750 167 12529.92 78.80 55331.22 88888.00 2008-06-15 23:10:29.875 167 12529.95 78.83 55331.22 88888.00 2008-06-15 23:10:30.000 167 12529.98 78.88 55331.22 88888.00 2008-06-15 23:10:30.125 167 12530.00 78.85 55331.22 88888.00 2008-06-15 23:10:30.250 167 12530.00 78.80 55331.20 88888.00 2008-06-15 23:10:30.375 167 12530.00 78.88 55331.18 88888.00 2008-06-15 23:10:30.500 167 12529.95 78.92 55331.15 88888.00 2008-06-15 23:10:30.625 167 12530.00 78.95 55331.20 88888.00 2008-06-15 23:10:30.750 167 12530.08 78.92 55331.18 88888.00 2008-06-15 23:10:30.875 167 12530.10 78.88 55331.15 88888.00 2008-06-15 23:10:31.000 167 12530.05 78.95 55331.15 88888.00 2008-06-15 23:10:31.125 167 12530.08 78.97 55331.15 88888.00 2008-06-15 23:10:31.250 167 12530.00 78.88 55331.12 88888.00 2008-06-15 23:10:31.375 167 12530.00 78.83 55331.15 88888.00 2008-06-15 23:10:31.500 167 12529.90 78.83 55331.12 88888.00 2008-06-15 23:10:31.625 167 12529.80 78.85 55331.12 88888.00 2008-06-15 23:10:31.750 167 12529.88 78.90 55331.15 88888.00 2008-06-15 23:10:31.875 167 12529.90 78.90 55331.15 88888.00 2008-06-15 23:10:32.000 167 12529.92 78.90 55331.20 88888.00 2008-06-15 23:10:32.125 167 12529.92 78.92 55331.18 88888.00 2008-06-15 23:10:32.250 167 12529.95 78.92 55331.18 88888.00 2008-06-15 23:10:32.375 167 12530.02 78.97 55331.22 88888.00 2008-06-15 23:10:32.500 167 12529.98 78.95 55331.20 88888.00 2008-06-15 23:10:32.625 167 12530.00 78.97 55331.22 88888.00 2008-06-15 23:10:32.750 167 12530.05 79.03 55331.28 88888.00 2008-06-15 23:10:32.875 167 12530.02 79.00 55331.25 88888.00 2008-06-15 23:10:33.000 167 12529.95 78.97 55331.22 88888.00 2008-06-15 23:10:33.125 167 12529.92 78.97 55331.22 88888.00 2008-06-15 23:10:33.250 167 12529.88 79.00 55331.28 88888.00 2008-06-15 23:10:33.375 167 12529.92 79.03 55331.28 88888.00 2008-06-15 23:10:33.500 167 12529.90 79.05 55331.30 88888.00 2008-06-15 23:10:33.625 167 12529.88 79.05 55331.28 88888.00 2008-06-15 23:10:33.750 167 12529.88 79.03 55331.25 88888.00 2008-06-15 23:10:33.875 167 12529.85 79.03 55331.20 88888.00 2008-06-15 23:10:34.000 167 12529.83 79.05 55331.22 88888.00 2008-06-15 23:10:34.125 167 12529.92 79.08 55331.30 88888.00 2008-06-15 23:10:34.250 167 12529.88 79.00 55331.30 88888.00 2008-06-15 23:10:34.375 167 12529.83 78.97 55331.25 88888.00 2008-06-15 23:10:34.500 167 12529.75 78.92 55331.22 88888.00 2008-06-15 23:10:34.625 167 12529.75 78.95 55331.22 88888.00 2008-06-15 23:10:34.750 167 12529.70 78.90 55331.22 88888.00 2008-06-15 23:10:34.875 167 12529.70 78.90 55331.25 88888.00 2008-06-15 23:10:35.000 167 12529.73 78.90 55331.28 88888.00 2008-06-15 23:10:35.125 167 12529.73 78.90 55331.28 88888.00 2008-06-15 23:10:35.250 167 12529.70 78.95 55331.30 88888.00 2008-06-15 23:10:35.375 167 12529.75 79.00 55331.30 88888.00 2008-06-15 23:10:35.500 167 12529.73 78.97 55331.30 88888.00 2008-06-15 23:10:35.625 167 12529.67 78.97 55331.30 88888.00 2008-06-15 23:10:35.750 167 12529.65 78.95 55331.30 88888.00 2008-06-15 23:10:35.875 167 12529.75 78.90 55331.28 88888.00 2008-06-15 23:10:36.000 167 12529.85 78.95 55331.25 88888.00 2008-06-15 23:10:36.125 167 12529.77 78.90 55331.30 88888.00 2008-06-15 23:10:36.250 167 12529.70 78.92 55331.25 88888.00 2008-06-15 23:10:36.375 167 12529.70 78.97 55331.25 88888.00 2008-06-15 23:10:36.500 167 12529.60 78.95 55331.25 88888.00 2008-06-15 23:10:36.625 167 12529.62 79.00 55331.28 88888.00 2008-06-15 23:10:36.750 167 12529.65 79.05 55331.22 88888.00 2008-06-15 23:10:36.875 167 12529.65 78.95 55331.18 88888.00 2008-06-15 23:10:37.000 167 12529.62 78.92 55331.18 88888.00 2008-06-15 23:10:37.125 167 12529.60 78.92 55331.18 88888.00 2008-06-15 23:10:37.250 167 12529.55 78.88 55331.18 88888.00 2008-06-15 23:10:37.375 167 12529.62 78.92 55331.22 88888.00 2008-06-15 23:10:37.500 167 12529.70 78.97 55331.22 88888.00 2008-06-15 23:10:37.625 167 12529.70 78.97 55331.22 88888.00 2008-06-15 23:10:37.750 167 12529.58 79.00 55331.22 88888.00 2008-06-15 23:10:37.875 167 12529.52 78.97 55331.22 88888.00 2008-06-15 23:10:38.000 167 12529.52 78.92 55331.25 88888.00 2008-06-15 23:10:38.125 167 12529.60 78.95 55331.22 88888.00 2008-06-15 23:10:38.250 167 12529.62 78.97 55331.22 88888.00 2008-06-15 23:10:38.375 167 12529.58 79.00 55331.22 88888.00 2008-06-15 23:10:38.500 167 12529.55 79.00 55331.25 88888.00 2008-06-15 23:10:38.625 167 12529.50 78.95 55331.25 88888.00 2008-06-15 23:10:38.750 167 12529.40 78.92 55331.25 88888.00 2008-06-15 23:10:38.875 167 12529.38 79.00 55331.25 88888.00 2008-06-15 23:10:39.000 167 12529.42 79.03 55331.28 88888.00 2008-06-15 23:10:39.125 167 12529.50 79.08 55331.30 88888.00 2008-06-15 23:10:39.250 167 12529.38 79.00 55331.28 88888.00 2008-06-15 23:10:39.375 167 12529.38 79.00 55331.30 88888.00 2008-06-15 23:10:39.500 167 12529.40 79.00 55331.30 88888.00 2008-06-15 23:10:39.625 167 12529.50 79.03 55331.32 88888.00 2008-06-15 23:10:39.750 167 12529.50 79.05 55331.32 88888.00 2008-06-15 23:10:39.875 167 12529.45 79.08 55331.30 88888.00 2008-06-15 23:10:40.000 167 12529.40 79.03 55331.30 88888.00 2008-06-15 23:10:40.125 167 12529.40 79.03 55331.25 88888.00 2008-06-15 23:10:40.250 167 12529.42 78.97 55331.25 88888.00 2008-06-15 23:10:40.375 167 12529.33 78.95 55331.28 88888.00 2008-06-15 23:10:40.500 167 12529.38 79.00 55331.30 88888.00 2008-06-15 23:10:40.625 167 12529.48 79.05 55331.30 88888.00 2008-06-15 23:10:40.750 167 12529.48 79.10 55331.30 88888.00 2008-06-15 23:10:40.875 167 12529.40 79.10 55331.30 88888.00 2008-06-15 23:10:41.000 167 12529.30 79.03 55331.32 88888.00 2008-06-15 23:10:41.125 167 12529.20 79.00 55331.38 88888.00 2008-06-15 23:10:41.250 167 12529.20 78.95 55331.38 88888.00 2008-06-15 23:10:41.375 167 12529.25 79.03 55331.35 88888.00 2008-06-15 23:10:41.500 167 12529.25 79.05 55331.32 88888.00 2008-06-15 23:10:41.625 167 12529.23 79.05 55331.32 88888.00 2008-06-15 23:10:41.750 167 12529.20 79.00 55331.35 88888.00 2008-06-15 23:10:41.875 167 12529.15 78.92 55331.38 88888.00 2008-06-15 23:10:42.000 167 12529.12 78.92 55331.35 88888.00 2008-06-15 23:10:42.125 167 12529.15 78.95 55331.35 88888.00 2008-06-15 23:10:42.250 167 12529.05 78.97 55331.35 88888.00 2008-06-15 23:10:42.375 167 12529.00 78.92 55331.38 88888.00 2008-06-15 23:10:42.500 167 12529.02 78.92 55331.38 88888.00 2008-06-15 23:10:42.625 167 12529.05 78.90 55331.35 88888.00 2008-06-15 23:10:42.750 167 12528.95 78.88 55331.32 88888.00 2008-06-15 23:10:42.875 167 12529.00 78.88 55331.32 88888.00 2008-06-15 23:10:43.000 167 12529.00 78.90 55331.32 88888.00 2008-06-15 23:10:43.125 167 12529.02 78.88 55331.38 88888.00 2008-06-15 23:10:43.250 167 12528.95 78.85 55331.38 88888.00 2008-06-15 23:10:43.375 167 12528.98 78.90 55331.40 88888.00 2008-06-15 23:10:43.500 167 12528.98 78.88 55331.35 88888.00 2008-06-15 23:10:43.625 167 12528.90 78.80 55331.35 88888.00 2008-06-15 23:10:43.750 167 12528.88 78.85 55331.40 88888.00 2008-06-15 23:10:43.875 167 12528.90 78.88 55331.43 88888.00 2008-06-15 23:10:44.000 167 12528.88 78.85 55331.38 88888.00 2008-06-15 23:10:44.125 167 12528.88 78.90 55331.38 88888.00 2008-06-15 23:10:44.250 167 12528.83 78.92 55331.45 88888.00 2008-06-15 23:10:44.375 167 12528.92 78.92 55331.53 88888.00 2008-06-15 23:10:44.500 167 12528.83 78.88 55331.50 88888.00 2008-06-15 23:10:44.625 167 12528.75 78.85 55331.45 88888.00 2008-06-15 23:10:44.750 167 12528.75 78.83 55331.45 88888.00 2008-06-15 23:10:44.875 167 12528.77 78.88 55331.47 88888.00 2008-06-15 23:10:45.000 167 12528.77 78.85 55331.53 88888.00 2008-06-15 23:10:45.125 167 12528.80 78.85 55331.53 88888.00 2008-06-15 23:10:45.250 167 12528.70 78.75 55331.53 88888.00 2008-06-15 23:10:45.375 167 12528.67 78.83 55331.55 88888.00 2008-06-15 23:10:45.500 167 12528.60 78.88 55331.55 88888.00 2008-06-15 23:10:45.625 167 12528.60 78.83 55331.55 88888.00 2008-06-15 23:10:45.750 167 12528.60 78.78 55331.57 88888.00 2008-06-15 23:10:45.875 167 12528.62 78.80 55331.55 88888.00 2008-06-15 23:10:46.000 167 12528.60 78.78 55331.53 88888.00 2008-06-15 23:10:46.125 167 12528.55 78.75 55331.55 88888.00 2008-06-15 23:10:46.250 167 12528.62 78.83 55331.60 88888.00 2008-06-15 23:10:46.375 167 12528.62 78.83 55331.62 88888.00 2008-06-15 23:10:46.500 167 12528.52 78.75 55331.60 88888.00 2008-06-15 23:10:46.625 167 12528.45 78.67 55331.60 88888.00 2008-06-15 23:10:46.750 167 12528.58 78.70 55331.60 88888.00 2008-06-15 23:10:46.875 167 12528.65 78.80 55331.60 88888.00 2008-06-15 23:10:47.000 167 12528.60 78.78 55331.62 88888.00 2008-06-15 23:10:47.125 167 12528.58 78.75 55331.65 88888.00 2008-06-15 23:10:47.250 167 12528.60 78.75 55331.72 88888.00 2008-06-15 23:10:47.375 167 12528.48 78.72 55331.68 88888.00 2008-06-15 23:10:47.500 167 12528.42 78.65 55331.60 88888.00 2008-06-15 23:10:47.625 167 12528.42 78.65 55331.60 88888.00 2008-06-15 23:10:47.750 167 12528.45 78.67 55331.65 88888.00 2008-06-15 23:10:47.875 167 12528.50 78.67 55331.68 88888.00 2008-06-15 23:10:48.000 167 12528.50 78.70 55331.68 88888.00 2008-06-15 23:10:48.125 167 12528.52 78.72 55331.68 88888.00 2008-06-15 23:10:48.250 167 12528.48 78.67 55331.62 88888.00 2008-06-15 23:10:48.375 167 12528.38 78.62 55331.60 88888.00 2008-06-15 23:10:48.500 167 12528.35 78.55 55331.60 88888.00 2008-06-15 23:10:48.625 167 12528.35 78.58 55331.62 88888.00 2008-06-15 23:10:48.750 167 12528.38 78.65 55331.65 88888.00 2008-06-15 23:10:48.875 167 12528.33 78.58 55331.60 88888.00 2008-06-15 23:10:49.000 167 12528.25 78.55 55331.60 88888.00 2008-06-15 23:10:49.125 167 12528.27 78.58 55331.62 88888.00 2008-06-15 23:10:49.250 167 12528.27 78.53 55331.62 88888.00 2008-06-15 23:10:49.375 167 12528.33 78.55 55331.62 88888.00 2008-06-15 23:10:49.500 167 12528.33 78.53 55331.62 88888.00 2008-06-15 23:10:49.625 167 12528.33 78.50 55331.62 88888.00 2008-06-15 23:10:49.750 167 12528.38 78.50 55331.57 88888.00 2008-06-15 23:10:49.875 167 12528.33 78.45 55331.57 88888.00 2008-06-15 23:10:50.000 167 12528.30 78.42 55331.62 88888.00 2008-06-15 23:10:50.125 167 12528.30 78.38 55331.65 88888.00 2008-06-15 23:10:50.250 167 12528.27 78.38 55331.65 88888.00 2008-06-15 23:10:50.375 167 12528.30 78.45 55331.68 88888.00 2008-06-15 23:10:50.500 167 12528.33 78.42 55331.72 88888.00 2008-06-15 23:10:50.625 167 12528.27 78.42 55331.72 88888.00 2008-06-15 23:10:50.750 167 12528.30 78.47 55331.75 88888.00 2008-06-15 23:10:50.875 167 12528.27 78.47 55331.70 88888.00 2008-06-15 23:10:51.000 167 12528.33 78.50 55331.72 88888.00 2008-06-15 23:10:51.125 167 12528.30 78.42 55331.75 88888.00 2008-06-15 23:10:51.250 167 12528.23 78.42 55331.72 88888.00 2008-06-15 23:10:51.375 167 12528.30 78.45 55331.72 88888.00 2008-06-15 23:10:51.500 167 12528.40 78.42 55331.72 88888.00 2008-06-15 23:10:51.625 167 12528.40 78.38 55331.70 88888.00 2008-06-15 23:10:51.750 167 12528.48 78.38 55331.72 88888.00 2008-06-15 23:10:51.875 167 12528.45 78.42 55331.75 88888.00 2008-06-15 23:10:52.000 167 12528.42 78.40 55331.72 88888.00 2008-06-15 23:10:52.125 167 12528.45 78.42 55331.75 88888.00 2008-06-15 23:10:52.250 167 12528.40 78.38 55331.75 88888.00 2008-06-15 23:10:52.375 167 12528.33 78.33 55331.72 88888.00 2008-06-15 23:10:52.500 167 12528.33 78.35 55331.72 88888.00 2008-06-15 23:10:52.625 167 12528.38 78.35 55331.72 88888.00 2008-06-15 23:10:52.750 167 12528.35 78.35 55331.75 88888.00 2008-06-15 23:10:52.875 167 12528.33 78.38 55331.72 88888.00 2008-06-15 23:10:53.000 167 12528.33 78.30 55331.70 88888.00 2008-06-15 23:10:53.125 167 12528.40 78.33 55331.72 88888.00 2008-06-15 23:10:53.250 167 12528.42 78.30 55331.75 88888.00 2008-06-15 23:10:53.375 167 12528.45 78.25 55331.75 88888.00 2008-06-15 23:10:53.500 167 12528.48 78.30 55331.75 88888.00 2008-06-15 23:10:53.625 167 12528.55 78.35 55331.78 88888.00 2008-06-15 23:10:53.750 167 12528.52 78.40 55331.82 88888.00 2008-06-15 23:10:53.875 167 12528.50 78.38 55331.80 88888.00 2008-06-15 23:10:54.000 167 12528.48 78.28 55331.80 88888.00 2008-06-15 23:10:54.125 167 12528.50 78.28 55331.78 88888.00 2008-06-15 23:10:54.250 167 12528.45 78.28 55331.75 88888.00 2008-06-15 23:10:54.375 167 12528.45 78.22 55331.75 88888.00 2008-06-15 23:10:54.500 167 12528.50 78.28 55331.75 88888.00 2008-06-15 23:10:54.625 167 12528.52 78.30 55331.78 88888.00 2008-06-15 23:10:54.750 167 12528.50 78.30 55331.78 88888.00 2008-06-15 23:10:54.875 167 12528.50 78.25 55331.72 88888.00 2008-06-15 23:10:55.000 167 12528.52 78.35 55331.75 88888.00 2008-06-15 23:10:55.125 167 12528.52 78.40 55331.78 88888.00 2008-06-15 23:10:55.250 167 12528.52 78.30 55331.72 88888.00 2008-06-15 23:10:55.375 167 12528.55 78.30 55331.72 88888.00 2008-06-15 23:10:55.500 167 12528.58 78.33 55331.75 88888.00 2008-06-15 23:10:55.625 167 12528.60 78.35 55331.72 88888.00 2008-06-15 23:10:55.750 167 12528.60 78.30 55331.70 88888.00 2008-06-15 23:10:55.875 167 12528.62 78.28 55331.65 88888.00 2008-06-15 23:10:56.000 167 12528.67 78.30 55331.62 88888.00 2008-06-15 23:10:56.125 167 12528.73 78.35 55331.68 88888.00 2008-06-15 23:10:56.250 167 12528.67 78.38 55331.70 88888.00 2008-06-15 23:10:56.375 167 12528.67 78.38 55331.68 88888.00 2008-06-15 23:10:56.500 167 12528.73 78.38 55331.72 88888.00 2008-06-15 23:10:56.625 167 12528.67 78.35 55331.75 88888.00 2008-06-15 23:10:56.750 167 12528.62 78.40 55331.72 88888.00 2008-06-15 23:10:56.875 167 12528.62 78.42 55331.70 88888.00 2008-06-15 23:10:57.000 167 12528.67 78.42 55331.72 88888.00 2008-06-15 23:10:57.125 167 12528.67 78.42 55331.72 88888.00 2008-06-15 23:10:57.250 167 12528.60 78.42 55331.75 88888.00 2008-06-15 23:10:57.375 167 12528.60 78.42 55331.75 88888.00 2008-06-15 23:10:57.500 167 12528.58 78.45 55331.78 88888.00 2008-06-15 23:10:57.625 167 12528.58 78.45 55331.75 88888.00 2008-06-15 23:10:57.750 167 12528.60 78.40 55331.68 88888.00 2008-06-15 23:10:57.875 167 12528.58 78.38 55331.70 88888.00 2008-06-15 23:10:58.000 167 12528.58 78.38 55331.68 88888.00 2008-06-15 23:10:58.125 167 12528.60 78.40 55331.68 88888.00 2008-06-15 23:10:58.250 167 12528.67 78.40 55331.68 88888.00 2008-06-15 23:10:58.375 167 12528.67 78.40 55331.65 88888.00 2008-06-15 23:10:58.500 167 12528.60 78.40 55331.70 88888.00 2008-06-15 23:10:58.625 167 12528.58 78.40 55331.68 88888.00 2008-06-15 23:10:58.750 167 12528.65 78.42 55331.70 88888.00 2008-06-15 23:10:58.875 167 12528.67 78.45 55331.72 88888.00 2008-06-15 23:10:59.000 167 12528.70 78.47 55331.72 88888.00 2008-06-15 23:10:59.125 167 12528.73 78.50 55331.75 88888.00 2008-06-15 23:10:59.250 167 12528.67 78.55 55331.75 88888.00 2008-06-15 23:10:59.375 167 12528.67 78.53 55331.75 88888.00 2008-06-15 23:10:59.500 167 12528.62 78.47 55331.75 88888.00 2008-06-15 23:10:59.625 167 12528.60 78.47 55331.75 88888.00 2008-06-15 23:10:59.750 167 12528.73 78.47 55331.78 88888.00 2008-06-15 23:10:59.875 167 12528.80 78.53 55331.78 88888.00 2008-06-15 23:11:00.000 167 12528.67 78.42 55331.75 88888.00 2008-06-15 23:11:00.125 167 12528.62 78.45 55331.78 88888.00 2008-06-15 23:11:00.250 167 12528.67 78.55 55331.80 88888.00 2008-06-15 23:11:00.375 167 12528.65 78.53 55331.75 88888.00 2008-06-15 23:11:00.500 167 12528.55 78.40 55331.72 88888.00 2008-06-15 23:11:00.625 167 12528.58 78.40 55331.70 88888.00 2008-06-15 23:11:00.750 167 12528.58 78.42 55331.70 88888.00 2008-06-15 23:11:00.875 167 12528.60 78.42 55331.72 88888.00 2008-06-15 23:11:01.000 167 12528.65 78.45 55331.72 88888.00 2008-06-15 23:11:01.125 167 12528.60 78.47 55331.75 88888.00 2008-06-15 23:11:01.250 167 12528.52 78.42 55331.70 88888.00 2008-06-15 23:11:01.375 167 12528.52 78.42 55331.72 88888.00 2008-06-15 23:11:01.500 167 12528.58 78.42 55331.72 88888.00 2008-06-15 23:11:01.625 167 12528.55 78.40 55331.72 88888.00 2008-06-15 23:11:01.750 167 12528.58 78.45 55331.72 88888.00 2008-06-15 23:11:01.875 167 12528.55 78.42 55331.70 88888.00 2008-06-15 23:11:02.000 167 12528.52 78.42 55331.68 88888.00 2008-06-15 23:11:02.125 167 12528.48 78.38 55331.70 88888.00 2008-06-15 23:11:02.250 167 12528.52 78.42 55331.75 88888.00 2008-06-15 23:11:02.375 167 12528.55 78.42 55331.82 88888.00 2008-06-15 23:11:02.500 167 12528.60 78.45 55331.82 88888.00 2008-06-15 23:11:02.625 167 12528.62 78.42 55331.82 88888.00 2008-06-15 23:11:02.750 167 12528.55 78.35 55331.78 88888.00 2008-06-15 23:11:02.875 167 12528.52 78.30 55331.75 88888.00 2008-06-15 23:11:03.000 167 12528.60 78.35 55331.75 88888.00 2008-06-15 23:11:03.125 167 12528.58 78.38 55331.78 88888.00 2008-06-15 23:11:03.250 167 12528.60 78.33 55331.75 88888.00 2008-06-15 23:11:03.375 167 12528.65 78.35 55331.72 88888.00 2008-06-15 23:11:03.500 167 12528.75 78.42 55331.80 88888.00 2008-06-15 23:11:03.625 167 12528.70 78.40 55331.80 88888.00 2008-06-15 23:11:03.750 167 12528.50 78.25 55331.78 88888.00 2008-06-15 23:11:03.875 167 12528.48 78.28 55331.78 88888.00 2008-06-15 23:11:04.000 167 12528.48 78.33 55331.78 88888.00 2008-06-15 23:11:04.125 167 12528.42 78.30 55331.78 88888.00 2008-06-15 23:11:04.250 167 12528.50 78.30 55331.80 88888.00 2008-06-15 23:11:04.375 167 12528.58 78.35 55331.80 88888.00 2008-06-15 23:11:04.500 167 12528.55 78.33 55331.80 88888.00 2008-06-15 23:11:04.625 167 12528.50 78.28 55331.80 88888.00 2008-06-15 23:11:04.750 167 12528.50 78.25 55331.82 88888.00 2008-06-15 23:11:04.875 167 12528.50 78.28 55331.88 88888.00 2008-06-15 23:11:05.000 167 12528.50 78.33 55331.85 88888.00 2008-06-15 23:11:05.125 167 12528.48 78.22 55331.85 88888.00 2008-06-15 23:11:05.250 167 12528.50 78.25 55331.88 88888.00 2008-06-15 23:11:05.375 167 12528.52 78.28 55331.88 88888.00 2008-06-15 23:11:05.500 167 12528.52 78.38 55331.85 88888.00 2008-06-15 23:11:05.625 167 12528.42 78.33 55331.88 88888.00 2008-06-15 23:11:05.750 167 12528.42 78.22 55331.88 88888.00 2008-06-15 23:11:05.875 167 12528.45 78.17 55331.82 88888.00 2008-06-15 23:11:06.000 167 12528.48 78.22 55331.82 88888.00 2008-06-15 23:11:06.125 167 12528.48 78.20 55331.85 88888.00 2008-06-15 23:11:06.250 167 12528.42 78.15 55331.82 88888.00 2008-06-15 23:11:06.375 167 12528.48 78.17 55331.82 88888.00 2008-06-15 23:11:06.500 167 12528.45 78.12 55331.78 88888.00 2008-06-15 23:11:06.625 167 12528.40 78.12 55331.75 88888.00 2008-06-15 23:11:06.750 167 12528.45 78.12 55331.75 88888.00 2008-06-15 23:11:06.875 167 12528.45 78.12 55331.75 88888.00 2008-06-15 23:11:07.000 167 12528.48 78.05 55331.75 88888.00 2008-06-15 23:11:07.125 167 12528.50 78.08 55331.78 88888.00 2008-06-15 23:11:07.250 167 12528.52 78.03 55331.82 88888.00 2008-06-15 23:11:07.375 167 12528.50 78.00 55331.80 88888.00 2008-06-15 23:11:07.500 167 12528.55 78.03 55331.80 88888.00 2008-06-15 23:11:07.625 167 12528.48 78.03 55331.78 88888.00 2008-06-15 23:11:07.750 167 12528.42 78.00 55331.80 88888.00 2008-06-15 23:11:07.875 167 12528.42 78.03 55331.82 88888.00 2008-06-15 23:11:08.000 167 12528.45 78.03 55331.80 88888.00 2008-06-15 23:11:08.125 167 12528.48 78.00 55331.78 88888.00 2008-06-15 23:11:08.250 167 12528.45 77.95 55331.75 88888.00 2008-06-15 23:11:08.375 167 12528.50 77.95 55331.80 88888.00 2008-06-15 23:11:08.500 167 12528.58 77.97 55331.78 88888.00 2008-06-15 23:11:08.625 167 12528.58 77.92 55331.80 88888.00 2008-06-15 23:11:08.750 167 12528.55 77.90 55331.80 88888.00 2008-06-15 23:11:08.875 167 12528.50 77.92 55331.80 88888.00 2008-06-15 23:11:09.000 167 12528.52 77.92 55331.80 88888.00 2008-06-15 23:11:09.125 167 12528.55 77.95 55331.82 88888.00 2008-06-15 23:11:09.250 167 12528.45 77.88 55331.78 88888.00 2008-06-15 23:11:09.375 167 12528.42 77.85 55331.78 88888.00 2008-06-15 23:11:09.500 167 12528.52 77.92 55331.82 88888.00 2008-06-15 23:11:09.625 167 12528.67 78.03 55331.82 88888.00 2008-06-15 23:11:09.750 167 12528.62 78.03 55331.80 88888.00 2008-06-15 23:11:09.875 167 12528.58 77.95 55331.78 88888.00 2008-06-15 23:11:10.000 167 12528.58 77.78 55331.72 88888.00 2008-06-15 23:11:10.125 167 12528.52 77.72 55331.72 88888.00 2008-06-15 23:11:10.250 167 12528.55 77.83 55331.78 88888.00 2008-06-15 23:11:10.375 167 12528.67 77.95 55331.80 88888.00 2008-06-15 23:11:10.500 167 12528.75 77.97 55331.80 88888.00 2008-06-15 23:11:10.625 167 12528.70 77.83 55331.80 88888.00 2008-06-15 23:11:10.750 167 12528.70 77.78 55331.75 88888.00 2008-06-15 23:11:10.875 167 12528.75 77.80 55331.78 88888.00 2008-06-15 23:11:11.000 167 12528.80 77.88 55331.80 88888.00 2008-06-15 23:11:11.125 167 12528.83 77.88 55331.80 88888.00 2008-06-15 23:11:11.250 167 12528.80 77.85 55331.82 88888.00 2008-06-15 23:11:11.375 167 12528.83 77.88 55331.85 88888.00 2008-06-15 23:11:11.500 167 12528.83 77.90 55331.82 88888.00 2008-06-15 23:11:11.625 167 12528.90 77.90 55331.82 88888.00 2008-06-15 23:11:11.750 167 12528.92 77.83 55331.78 88888.00 2008-06-15 23:11:11.875 167 12528.88 77.78 55331.78 88888.00 2008-06-15 23:11:12.000 167 12528.85 77.78 55331.75 88888.00 2008-06-15 23:11:12.125 167 12528.83 77.78 55331.78 88888.00 2008-06-15 23:11:12.250 167 12528.85 77.75 55331.75 88888.00 2008-06-15 23:11:12.375 167 12528.90 77.78 55331.72 88888.00 2008-06-15 23:11:12.500 167 12528.98 77.80 55331.70 88888.00 2008-06-15 23:11:12.625 167 12529.08 77.83 55331.70 88888.00 2008-06-15 23:11:12.750 167 12529.08 77.83 55331.70 88888.00 2008-06-15 23:11:12.875 167 12529.12 77.78 55331.72 88888.00 2008-06-15 23:11:13.000 167 12529.17 77.83 55331.72 88888.00 2008-06-15 23:11:13.125 167 12529.17 77.75 55331.68 88888.00 2008-06-15 23:11:13.250 167 12529.08 77.72 55331.62 88888.00 2008-06-15 23:11:13.375 167 12529.15 77.72 55331.65 88888.00 2008-06-15 23:11:13.500 167 12529.23 77.75 55331.68 88888.00 2008-06-15 23:11:13.625 167 12529.23 77.78 55331.70 88888.00 2008-06-15 23:11:13.750 167 12529.25 77.80 55331.70 88888.00 2008-06-15 23:11:13.875 167 12529.25 77.78 55331.68 88888.00 2008-06-15 23:11:14.000 167 12529.25 77.75 55331.70 88888.00 2008-06-15 23:11:14.125 167 12529.30 77.75 55331.70 88888.00 2008-06-15 23:11:14.250 167 12529.30 77.83 55331.72 88888.00 2008-06-15 23:11:14.375 167 12529.33 77.80 55331.75 88888.00 2008-06-15 23:11:14.500 167 12529.30 77.80 55331.75 88888.00 2008-06-15 23:11:14.625 167 12529.30 77.83 55331.75 88888.00 2008-06-15 23:11:14.750 167 12529.25 77.78 55331.75 88888.00 2008-06-15 23:11:14.875 167 12529.17 77.70 55331.72 88888.00 2008-06-15 23:11:15.000 167 12529.25 77.78 55331.72 88888.00 2008-06-15 23:11:15.125 167 12529.35 77.83 55331.75 88888.00 2008-06-15 23:11:15.250 167 12529.33 77.78 55331.75 88888.00 2008-06-15 23:11:15.375 167 12529.38 77.80 55331.75 88888.00 2008-06-15 23:11:15.500 167 12529.33 77.83 55331.80 88888.00 2008-06-15 23:11:15.625 167 12529.25 77.72 55331.75 88888.00 2008-06-15 23:11:15.750 167 12529.23 77.72 55331.70 88888.00 2008-06-15 23:11:15.875 167 12529.30 77.75 55331.70 88888.00 2008-06-15 23:11:16.000 167 12529.40 77.78 55331.72 88888.00 2008-06-15 23:11:16.125 167 12529.33 77.78 55331.72 88888.00 2008-06-15 23:11:16.250 167 12529.30 77.75 55331.70 88888.00 2008-06-15 23:11:16.375 167 12529.35 77.70 55331.68 88888.00 2008-06-15 23:11:16.500 167 12529.35 77.75 55331.68 88888.00 2008-06-15 23:11:16.625 167 12529.40 77.80 55331.72 88888.00 2008-06-15 23:11:16.750 167 12529.42 77.72 55331.72 88888.00 2008-06-15 23:11:16.875 167 12529.48 77.70 55331.72 88888.00 2008-06-15 23:11:17.000 167 12529.55 77.72 55331.70 88888.00 2008-06-15 23:11:17.125 167 12529.52 77.72 55331.70 88888.00 2008-06-15 23:11:17.250 167 12529.58 77.75 55331.70 88888.00 2008-06-15 23:11:17.375 167 12529.60 77.75 55331.68 88888.00 2008-06-15 23:11:17.500 167 12529.62 77.78 55331.68 88888.00 2008-06-15 23:11:17.625 167 12529.65 77.70 55331.70 88888.00 2008-06-15 23:11:17.750 167 12529.70 77.70 55331.72 88888.00 2008-06-15 23:11:17.875 167 12529.65 77.70 55331.68 88888.00 2008-06-15 23:11:18.000 167 12529.60 77.72 55331.68 88888.00 2008-06-15 23:11:18.125 167 12529.60 77.75 55331.68 88888.00 2008-06-15 23:11:18.250 167 12529.62 77.70 55331.68 88888.00 2008-06-15 23:11:18.375 167 12529.67 77.67 55331.65 88888.00 2008-06-15 23:11:18.500 167 12529.67 77.65 55331.68 88888.00 2008-06-15 23:11:18.625 167 12529.75 77.72 55331.70 88888.00 2008-06-15 23:11:18.750 167 12529.80 77.75 55331.70 88888.00 2008-06-15 23:11:18.875 167 12529.75 77.70 55331.68 88888.00 2008-06-15 23:11:19.000 167 12529.73 77.72 55331.65 88888.00 2008-06-15 23:11:19.125 167 12529.70 77.75 55331.68 88888.00 2008-06-15 23:11:19.250 167 12529.67 77.67 55331.65 88888.00 2008-06-15 23:11:19.375 167 12529.70 77.62 55331.62 88888.00 2008-06-15 23:11:19.500 167 12529.77 77.70 55331.65 88888.00 2008-06-15 23:11:19.625 167 12529.83 77.75 55331.70 88888.00 2008-06-15 23:11:19.750 167 12529.85 77.72 55331.65 88888.00 2008-06-15 23:11:19.875 167 12529.77 77.72 55331.60 88888.00 2008-06-15 23:11:20.000 167 12529.80 77.72 55331.57 88888.00 2008-06-15 23:11:20.125 167 12529.80 77.75 55331.60 88888.00 2008-06-15 23:11:20.250 167 12529.83 77.75 55331.62 88888.00 2008-06-15 23:11:20.375 167 12529.80 77.78 55331.65 88888.00 2008-06-15 23:11:20.500 167 12529.77 77.75 55331.68 88888.00 2008-06-15 23:11:20.625 167 12529.75 77.72 55331.62 88888.00 2008-06-15 23:11:20.750 167 12529.77 77.75 55331.65 88888.00 2008-06-15 23:11:20.875 167 12529.80 77.75 55331.65 88888.00 2008-06-15 23:11:21.000 167 12529.83 77.80 55331.65 88888.00 2008-06-15 23:11:21.125 167 12529.88 77.80 55331.65 88888.00 2008-06-15 23:11:21.250 167 12529.90 77.80 55331.65 88888.00 2008-06-15 23:11:21.375 167 12529.98 77.88 55331.68 88888.00 2008-06-15 23:11:21.500 167 12529.95 77.78 55331.65 88888.00 2008-06-15 23:11:21.625 167 12529.88 77.72 55331.65 88888.00 2008-06-15 23:11:21.750 167 12529.90 77.72 55331.65 88888.00 2008-06-15 23:11:21.875 167 12530.08 77.78 55331.62 88888.00 2008-06-15 23:11:22.000 167 12530.12 77.70 55331.60 88888.00 2008-06-15 23:11:22.125 167 12530.05 77.70 55331.62 88888.00 2008-06-15 23:11:22.250 167 12530.00 77.70 55331.62 88888.00 2008-06-15 23:11:22.375 167 12530.10 77.78 55331.68 88888.00 2008-06-15 23:11:22.500 167 12530.15 77.80 55331.68 88888.00 2008-06-15 23:11:22.625 167 12530.12 77.72 55331.68 88888.00 2008-06-15 23:11:22.750 167 12530.10 77.72 55331.68 88888.00 2008-06-15 23:11:22.875 167 12530.12 77.70 55331.65 88888.00 2008-06-15 23:11:23.000 167 12530.15 77.72 55331.65 88888.00 2008-06-15 23:11:23.125 167 12530.23 77.75 55331.68 88888.00 2008-06-15 23:11:23.250 167 12530.25 77.75 55331.68 88888.00 2008-06-15 23:11:23.375 167 12530.25 77.72 55331.68 88888.00 2008-06-15 23:11:23.500 167 12530.23 77.70 55331.68 88888.00 2008-06-15 23:11:23.625 167 12530.23 77.65 55331.68 88888.00 2008-06-15 23:11:23.750 167 12530.25 77.67 55331.68 88888.00 2008-06-15 23:11:23.875 167 12530.23 77.72 55331.65 88888.00 2008-06-15 23:11:24.000 167 12530.20 77.70 55331.65 88888.00 2008-06-15 23:11:24.125 167 12530.27 77.70 55331.72 88888.00 2008-06-15 23:11:24.250 167 12530.25 77.67 55331.68 88888.00 2008-06-15 23:11:24.375 167 12530.23 77.67 55331.65 88888.00 2008-06-15 23:11:24.500 167 12530.23 77.70 55331.62 88888.00 2008-06-15 23:11:24.625 167 12530.25 77.75 55331.62 88888.00 2008-06-15 23:11:24.750 167 12530.23 77.67 55331.57 88888.00 2008-06-15 23:11:24.875 167 12530.23 77.65 55331.60 88888.00 2008-06-15 23:11:25.000 167 12530.30 77.72 55331.60 88888.00 2008-06-15 23:11:25.125 167 12530.30 77.78 55331.62 88888.00 2008-06-15 23:11:25.250 167 12530.27 77.75 55331.65 88888.00 2008-06-15 23:11:25.375 167 12530.35 77.72 55331.57 88888.00 2008-06-15 23:11:25.500 167 12530.35 77.72 55331.60 88888.00 2008-06-15 23:11:25.625 167 12530.40 77.75 55331.60 88888.00 2008-06-15 23:11:25.750 167 12530.42 77.70 55331.57 88888.00 2008-06-15 23:11:25.875 167 12530.45 77.70 55331.55 88888.00 2008-06-15 23:11:26.000 167 12530.45 77.70 55331.53 88888.00 2008-06-15 23:11:26.125 167 12530.50 77.67 55331.57 88888.00 2008-06-15 23:11:26.250 167 12530.50 77.75 55331.62 88888.00 2008-06-15 23:11:26.375 167 12530.52 77.75 55331.65 88888.00 2008-06-15 23:11:26.500 167 12530.62 77.80 55331.65 88888.00 2008-06-15 23:11:26.625 167 12530.65 77.80 55331.70 88888.00 2008-06-15 23:11:26.750 167 12530.55 77.78 55331.65 88888.00 2008-06-15 23:11:26.875 167 12530.52 77.78 55331.60 88888.00 2008-06-15 23:11:27.000 167 12530.60 77.80 55331.62 88888.00 2008-06-15 23:11:27.125 167 12530.70 77.85 55331.62 88888.00 2008-06-15 23:11:27.250 167 12530.58 77.78 55331.60 88888.00 2008-06-15 23:11:27.375 167 12530.58 77.78 55331.60 88888.00 2008-06-15 23:11:27.500 167 12530.58 77.80 55331.57 88888.00 2008-06-15 23:11:27.625 167 12530.67 77.80 55331.57 88888.00 2008-06-15 23:11:27.750 167 12530.70 77.80 55331.60 88888.00 2008-06-15 23:11:27.875 167 12530.67 77.80 55331.60 88888.00 2008-06-15 23:11:28.000 167 12530.73 77.85 55331.62 88888.00 2008-06-15 23:11:28.125 167 12530.77 77.88 55331.65 88888.00 2008-06-15 23:11:28.250 167 12530.75 77.78 55331.60 88888.00 2008-06-15 23:11:28.375 167 12530.85 77.80 55331.60 88888.00 2008-06-15 23:11:28.500 167 12530.83 77.83 55331.57 88888.00 2008-06-15 23:11:28.625 167 12530.83 77.85 55331.55 88888.00 2008-06-15 23:11:28.750 167 12530.90 77.88 55331.55 88888.00 2008-06-15 23:11:28.875 167 12530.98 77.90 55331.57 88888.00 2008-06-15 23:11:29.000 167 12530.98 77.92 55331.57 88888.00 2008-06-15 23:11:29.125 167 12530.92 77.90 55331.60 88888.00 2008-06-15 23:11:29.250 167 12530.92 77.85 55331.60 88888.00 2008-06-15 23:11:29.375 167 12531.02 77.83 55331.60 88888.00 2008-06-15 23:11:29.500 167 12531.05 77.90 55331.57 88888.00 2008-06-15 23:11:29.625 167 12531.05 77.90 55331.57 88888.00 2008-06-15 23:11:29.750 167 12531.10 77.85 55331.57 88888.00 2008-06-15 23:11:29.875 167 12531.12 77.83 55331.60 88888.00 2008-06-15 23:11:30.000 167 12531.08 77.85 55331.55 88888.00 2008-06-15 23:11:30.125 167 12531.08 77.90 55331.57 88888.00 2008-06-15 23:11:30.250 167 12531.08 77.95 55331.57 88888.00 2008-06-15 23:11:30.375 167 12531.15 77.88 55331.55 88888.00 2008-06-15 23:11:30.500 167 12531.10 77.80 55331.47 88888.00 2008-06-15 23:11:30.625 167 12531.10 77.80 55331.47 88888.00 2008-06-15 23:11:30.750 167 12531.23 77.85 55331.53 88888.00 2008-06-15 23:11:30.875 167 12531.33 77.88 55331.50 88888.00 2008-06-15 23:11:31.000 167 12531.33 77.85 55331.45 88888.00 2008-06-15 23:11:31.125 167 12531.35 77.90 55331.45 88888.00 2008-06-15 23:11:31.250 167 12531.35 77.92 55331.50 88888.00 2008-06-15 23:11:31.375 167 12531.35 77.95 55331.45 88888.00 2008-06-15 23:11:31.500 167 12531.35 77.95 55331.45 88888.00 2008-06-15 23:11:31.625 167 12531.35 77.88 55331.45 88888.00 2008-06-15 23:11:31.750 167 12531.33 77.88 55331.43 88888.00 2008-06-15 23:11:31.875 167 12531.35 77.92 55331.43 88888.00 2008-06-15 23:11:32.000 167 12531.38 77.88 55331.38 88888.00 2008-06-15 23:11:32.125 167 12531.40 77.83 55331.35 88888.00 2008-06-15 23:11:32.250 167 12531.42 77.88 55331.43 88888.00 2008-06-15 23:11:32.375 167 12531.48 77.95 55331.45 88888.00 2008-06-15 23:11:32.500 167 12531.55 77.95 55331.50 88888.00 2008-06-15 23:11:32.625 167 12531.52 77.97 55331.50 88888.00 2008-06-15 23:11:32.750 167 12531.52 77.95 55331.47 88888.00 2008-06-15 23:11:32.875 167 12531.55 77.92 55331.50 88888.00 2008-06-15 23:11:33.000 167 12531.58 77.92 55331.47 88888.00 2008-06-15 23:11:33.125 167 12531.60 77.92 55331.45 88888.00 2008-06-15 23:11:33.250 167 12531.60 77.85 55331.45 88888.00 2008-06-15 23:11:33.375 167 12531.75 77.95 55331.45 88888.00 2008-06-15 23:11:33.500 167 12531.83 78.00 55331.47 88888.00 2008-06-15 23:11:33.625 167 12531.73 77.92 55331.43 88888.00 2008-06-15 23:11:33.750 167 12531.70 77.97 55331.45 88888.00 2008-06-15 23:11:33.875 167 12531.67 77.97 55331.47 88888.00 2008-06-15 23:11:34.000 167 12531.62 77.95 55331.45 88888.00 2008-06-15 23:11:34.125 167 12531.65 77.95 55331.43 88888.00 2008-06-15 23:11:34.250 167 12531.65 77.97 55331.47 88888.00 2008-06-15 23:11:34.375 167 12531.70 77.97 55331.47 88888.00 2008-06-15 23:11:34.500 167 12531.70 77.88 55331.47 88888.00 2008-06-15 23:11:34.625 167 12531.80 77.95 55331.47 88888.00 2008-06-15 23:11:34.750 167 12531.88 77.95 55331.47 88888.00 2008-06-15 23:11:34.875 167 12531.92 77.92 55331.45 88888.00 2008-06-15 23:11:35.000 167 12531.92 77.95 55331.47 88888.00 2008-06-15 23:11:35.125 167 12531.92 77.97 55331.47 88888.00 2008-06-15 23:11:35.250 167 12531.92 77.90 55331.45 88888.00 2008-06-15 23:11:35.375 167 12531.92 77.90 55331.43 88888.00 2008-06-15 23:11:35.500 167 12531.88 77.92 55331.43 88888.00 2008-06-15 23:11:35.625 167 12531.92 77.97 55331.45 88888.00 2008-06-15 23:11:35.750 167 12531.95 78.00 55331.43 88888.00 2008-06-15 23:11:35.875 167 12531.98 77.95 55331.43 88888.00 2008-06-15 23:11:36.000 167 12532.00 77.95 55331.45 88888.00 2008-06-15 23:11:36.125 167 12532.00 77.97 55331.47 88888.00 2008-06-15 23:11:36.250 167 12531.92 77.95 55331.43 88888.00 2008-06-15 23:11:36.375 167 12532.00 78.00 55331.43 88888.00 2008-06-15 23:11:36.500 167 12531.98 77.95 55331.43 88888.00 2008-06-15 23:11:36.625 167 12531.95 77.88 55331.40 88888.00 2008-06-15 23:11:36.750 167 12531.92 77.95 55331.45 88888.00 2008-06-15 23:11:36.875 167 12532.02 77.95 55331.45 88888.00 2008-06-15 23:11:37.000 167 12532.10 78.00 55331.43 88888.00 2008-06-15 23:11:37.125 167 12532.08 78.05 55331.43 88888.00 2008-06-15 23:11:37.250 167 12532.02 77.97 55331.38 88888.00 2008-06-15 23:11:37.375 167 12532.05 77.97 55331.38 88888.00 2008-06-15 23:11:37.500 167 12532.12 78.05 55331.40 88888.00 2008-06-15 23:11:37.625 167 12532.10 78.00 55331.38 88888.00 2008-06-15 23:11:37.750 167 12532.08 78.05 55331.35 88888.00 2008-06-15 23:11:37.875 167 12532.10 78.05 55331.32 88888.00 2008-06-15 23:11:38.000 167 12532.08 78.05 55331.32 88888.00 2008-06-15 23:11:38.125 167 12532.10 78.03 55331.38 88888.00 2008-06-15 23:11:38.250 167 12532.08 78.03 55331.40 88888.00 2008-06-15 23:11:38.375 167 12532.10 77.97 55331.38 88888.00 2008-06-15 23:11:38.500 167 12532.10 77.95 55331.38 88888.00 2008-06-15 23:11:38.625 167 12532.08 77.92 55331.35 88888.00 2008-06-15 23:11:38.750 167 12532.10 77.90 55331.38 88888.00 2008-06-15 23:11:38.875 167 12532.05 77.97 55331.40 88888.00 2008-06-15 23:11:39.000 167 12532.05 78.00 55331.38 88888.00 2008-06-15 23:11:39.125 167 12532.10 78.03 55331.40 88888.00 2008-06-15 23:11:39.250 167 12532.12 78.03 55331.43 88888.00 2008-06-15 23:11:39.375 167 12532.10 78.03 55331.40 88888.00 2008-06-15 23:11:39.500 167 12532.05 78.03 55331.40 88888.00 2008-06-15 23:11:39.625 167 12532.08 78.05 55331.43 88888.00 2008-06-15 23:11:39.750 167 12532.10 78.05 55331.47 88888.00 2008-06-15 23:11:39.875 167 12532.08 78.00 55331.45 88888.00 2008-06-15 23:11:40.000 167 12532.00 77.95 55331.43 88888.00 2008-06-15 23:11:40.125 167 12532.10 78.03 55331.50 88888.00 2008-06-15 23:11:40.250 167 12532.27 78.08 55331.55 88888.00 2008-06-15 23:11:40.375 167 12532.30 78.08 55331.47 88888.00 2008-06-15 23:11:40.500 167 12532.25 77.97 55331.43 88888.00 2008-06-15 23:11:40.625 167 12532.17 77.92 55331.45 88888.00 2008-06-15 23:11:40.750 167 12532.10 77.90 55331.50 88888.00 2008-06-15 23:11:40.875 167 12532.12 77.92 55331.47 88888.00 2008-06-15 23:11:41.000 167 12532.20 78.05 55331.50 88888.00 2008-06-15 23:11:41.125 167 12532.17 78.08 55331.53 88888.00 2008-06-15 23:11:41.250 167 12532.08 77.97 55331.53 88888.00 2008-06-15 23:11:41.375 167 12532.15 78.00 55331.55 88888.00 2008-06-15 23:11:41.500 167 12532.12 78.00 55331.57 88888.00 2008-06-15 23:11:41.625 167 12532.12 77.97 55331.57 88888.00 2008-06-15 23:11:41.750 167 12532.12 77.97 55331.53 88888.00 2008-06-15 23:11:41.875 167 12532.10 78.00 55331.53 88888.00 2008-06-15 23:11:42.000 167 12532.08 78.00 55331.50 88888.00 2008-06-15 23:11:42.125 167 12532.08 77.95 55331.53 88888.00 2008-06-15 23:11:42.250 167 12532.00 77.90 55331.50 88888.00 2008-06-15 23:11:42.375 167 12532.02 77.95 55331.47 88888.00 2008-06-15 23:11:42.500 167 12532.08 77.92 55331.50 88888.00 2008-06-15 23:11:42.625 167 12532.02 77.90 55331.50 88888.00 2008-06-15 23:11:42.750 167 12532.00 77.90 55331.50 88888.00 2008-06-15 23:11:42.875 167 12532.02 77.85 55331.45 88888.00 2008-06-15 23:11:43.000 167 12532.00 77.85 55331.45 88888.00 2008-06-15 23:11:43.125 167 12532.00 77.92 55331.53 88888.00 2008-06-15 23:11:43.250 167 12532.05 77.92 55331.55 88888.00 2008-06-15 23:11:43.375 167 12532.08 77.95 55331.53 88888.00 2008-06-15 23:11:43.500 167 12532.02 77.90 55331.50 88888.00 2008-06-15 23:11:43.625 167 12532.00 77.88 55331.50 88888.00 2008-06-15 23:11:43.750 167 12532.02 77.88 55331.53 88888.00 2008-06-15 23:11:43.875 167 12532.00 77.85 55331.53 88888.00 2008-06-15 23:11:44.000 167 12531.92 77.85 55331.53 88888.00 2008-06-15 23:11:44.125 167 12531.98 77.85 55331.57 88888.00 2008-06-15 23:11:44.250 167 12531.98 77.85 55331.57 88888.00 2008-06-15 23:11:44.375 167 12532.05 77.88 55331.60 88888.00 2008-06-15 23:11:44.500 167 12532.02 77.95 55331.62 88888.00 2008-06-15 23:11:44.625 167 12531.98 77.90 55331.65 88888.00 2008-06-15 23:11:44.750 167 12531.95 77.85 55331.62 88888.00 2008-06-15 23:11:44.875 167 12531.92 77.88 55331.60 88888.00 2008-06-15 23:11:45.000 167 12531.88 77.88 55331.60 88888.00 2008-06-15 23:11:45.125 167 12531.90 77.88 55331.62 88888.00 2008-06-15 23:11:45.250 167 12531.85 77.80 55331.57 88888.00 2008-06-15 23:11:45.375 167 12531.88 77.80 55331.55 88888.00 2008-06-15 23:11:45.500 167 12531.92 77.85 55331.60 88888.00 2008-06-15 23:11:45.625 167 12531.88 77.85 55331.62 88888.00 2008-06-15 23:11:45.750 167 12531.90 77.85 55331.65 88888.00 2008-06-15 23:11:45.875 167 12531.95 77.83 55331.62 88888.00 2008-06-15 23:11:46.000 167 12531.85 77.80 55331.60 88888.00 2008-06-15 23:11:46.125 167 12531.83 77.80 55331.62 88888.00 2008-06-15 23:11:46.250 167 12531.80 77.83 55331.68 88888.00 2008-06-15 23:11:46.375 167 12531.73 77.83 55331.68 88888.00 2008-06-15 23:11:46.500 167 12531.65 77.75 55331.65 88888.00 2008-06-15 23:11:46.625 167 12531.60 77.78 55331.68 88888.00 2008-06-15 23:11:46.750 167 12531.65 77.83 55331.68 88888.00 2008-06-15 23:11:46.875 167 12531.70 77.83 55331.70 88888.00 2008-06-15 23:11:47.000 167 12531.73 77.85 55331.72 88888.00 2008-06-15 23:11:47.125 167 12531.73 77.92 55331.75 88888.00 2008-06-15 23:11:47.250 167 12531.67 77.88 55331.75 88888.00 2008-06-15 23:11:47.375 167 12531.60 77.78 55331.70 88888.00 2008-06-15 23:11:47.500 167 12531.58 77.78 55331.70 88888.00 2008-06-15 23:11:47.625 167 12531.60 77.78 55331.72 88888.00 2008-06-15 23:11:47.750 167 12531.60 77.80 55331.75 88888.00 2008-06-15 23:11:47.875 167 12531.65 77.83 55331.78 88888.00 2008-06-15 23:11:48.000 167 12531.62 77.80 55331.78 88888.00 2008-06-15 23:11:48.125 167 12531.50 77.67 55331.70 88888.00 2008-06-15 23:11:48.250 167 12531.48 77.67 55331.70 88888.00 2008-06-15 23:11:48.375 167 12531.60 77.80 55331.75 88888.00 2008-06-15 23:11:48.500 167 12531.58 77.78 55331.72 88888.00 2008-06-15 23:11:48.625 167 12531.55 77.78 55331.78 88888.00 2008-06-15 23:11:48.750 167 12531.65 77.80 55331.78 88888.00 2008-06-15 23:11:48.875 167 12531.62 77.78 55331.75 88888.00 2008-06-15 23:11:49.000 167 12531.55 77.80 55331.75 88888.00 2008-06-15 23:11:49.125 167 12531.48 77.75 55331.75 88888.00 2008-06-15 23:11:49.250 167 12531.42 77.67 55331.72 88888.00 2008-06-15 23:11:49.375 167 12531.42 77.72 55331.70 88888.00 2008-06-15 23:11:49.500 167 12531.42 77.72 55331.70 88888.00 2008-06-15 23:11:49.625 167 12531.40 77.65 55331.70 88888.00 2008-06-15 23:11:49.750 167 12531.40 77.70 55331.75 88888.00 2008-06-15 23:11:49.875 167 12531.42 77.75 55331.75 88888.00 2008-06-15 23:11:50.000 167 12531.40 77.72 55331.75 88888.00 2008-06-15 23:11:50.125 167 12531.40 77.67 55331.78 88888.00 2008-06-15 23:11:50.250 167 12531.33 77.65 55331.75 88888.00 2008-06-15 23:11:50.375 167 12531.27 77.67 55331.78 88888.00 2008-06-15 23:11:50.500 167 12531.30 77.72 55331.80 88888.00 2008-06-15 23:11:50.625 167 12531.30 77.70 55331.80 88888.00 2008-06-15 23:11:50.750 167 12531.25 77.70 55331.80 88888.00 2008-06-15 23:11:50.875 167 12531.27 77.75 55331.80 88888.00 2008-06-15 23:11:51.000 167 12531.27 77.70 55331.78 88888.00 2008-06-15 23:11:51.125 167 12531.27 77.67 55331.80 88888.00 2008-06-15 23:11:51.250 167 12531.27 77.75 55331.82 88888.00 2008-06-15 23:11:51.375 167 12531.30 77.83 55331.88 88888.00 2008-06-15 23:11:51.500 167 12531.33 77.75 55331.88 88888.00 2008-06-15 23:11:51.625 167 12531.35 77.75 55331.90 88888.00 2008-06-15 23:11:51.750 167 12531.27 77.75 55331.85 88888.00 2008-06-15 23:11:51.875 167 12531.25 77.72 55331.85 88888.00 2008-06-15 23:11:52.000 167 12531.23 77.75 55331.85 88888.00 2008-06-15 23:11:52.125 167 12531.27 77.78 55331.88 88888.00 2008-06-15 23:11:52.250 167 12531.27 77.72 55331.88 88888.00 2008-06-15 23:11:52.375 167 12531.17 77.67 55331.85 88888.00 2008-06-15 23:11:52.500 167 12531.08 77.67 55331.82 88888.00 2008-06-15 23:11:52.625 167 12531.02 77.62 55331.80 88888.00 2008-06-15 23:11:52.750 167 12531.08 77.67 55331.80 88888.00 2008-06-15 23:11:52.875 167 12531.20 77.72 55331.82 88888.00 2008-06-15 23:11:53.000 167 12531.27 77.70 55331.85 88888.00 2008-06-15 23:11:53.125 167 12531.30 77.78 55331.88 88888.00 2008-06-15 23:11:53.250 167 12531.23 77.78 55331.90 88888.00 2008-06-15 23:11:53.375 167 12531.20 77.67 55331.85 88888.00 2008-06-15 23:11:53.500 167 12531.25 77.65 55331.85 88888.00 2008-06-15 23:11:53.625 167 12531.27 77.65 55331.88 88888.00 2008-06-15 23:11:53.750 167 12531.23 77.62 55331.88 88888.00 2008-06-15 23:11:53.875 167 12531.23 77.65 55331.93 88888.00 2008-06-15 23:11:54.000 167 12531.33 77.72 55331.95 88888.00 2008-06-15 23:11:54.125 167 12531.35 77.70 55331.95 88888.00 2008-06-15 23:11:54.250 167 12531.27 77.60 55331.90 88888.00 2008-06-15 23:11:54.375 167 12531.27 77.58 55331.90 88888.00 2008-06-15 23:11:54.500 167 12531.23 77.60 55331.90 88888.00 2008-06-15 23:11:54.625 167 12531.20 77.58 55331.88 88888.00 2008-06-15 23:11:54.750 167 12531.23 77.58 55331.85 88888.00 2008-06-15 23:11:54.875 167 12531.23 77.55 55331.82 88888.00 2008-06-15 23:11:55.000 167 12531.23 77.53 55331.82 88888.00 2008-06-15 23:11:55.125 167 12531.17 77.55 55331.85 88888.00 2008-06-15 23:11:55.250 167 12531.17 77.58 55331.85 88888.00 2008-06-15 23:11:55.375 167 12531.17 77.55 55331.88 88888.00 2008-06-15 23:11:55.500 167 12531.08 77.53 55331.88 88888.00 2008-06-15 23:11:55.625 167 12531.05 77.53 55331.85 88888.00 2008-06-15 23:11:55.750 167 12531.08 77.55 55331.88 88888.00 2008-06-15 23:11:55.875 167 12531.12 77.53 55331.88 88888.00 2008-06-15 23:11:56.000 167 12531.17 77.55 55331.88 88888.00 2008-06-15 23:11:56.125 167 12531.12 77.55 55331.85 88888.00 2008-06-15 23:11:56.250 167 12531.12 77.55 55331.88 88888.00 2008-06-15 23:11:56.375 167 12531.20 77.58 55331.90 88888.00 2008-06-15 23:11:56.500 167 12531.25 77.60 55331.95 88888.00 2008-06-15 23:11:56.625 167 12531.27 77.58 55331.97 88888.00 2008-06-15 23:11:56.750 167 12531.25 77.55 55331.95 88888.00 2008-06-15 23:11:56.875 167 12531.23 77.58 55331.97 88888.00 2008-06-15 23:11:57.000 167 12531.17 77.53 55331.97 88888.00 2008-06-15 23:11:57.125 167 12531.08 77.53 55331.95 88888.00 2008-06-15 23:11:57.250 167 12531.10 77.47 55331.97 88888.00 2008-06-15 23:11:57.375 167 12531.23 77.50 55331.95 88888.00 2008-06-15 23:11:57.500 167 12531.33 77.50 55331.95 88888.00 2008-06-15 23:11:57.625 167 12531.25 77.47 55331.95 88888.00 2008-06-15 23:11:57.750 167 12531.12 77.50 55331.97 88888.00 2008-06-15 23:11:57.875 167 12531.15 77.53 55331.97 88888.00 2008-06-15 23:11:58.000 167 12531.20 77.50 55331.97 88888.00 2008-06-15 23:11:58.125 167 12531.17 77.45 55332.00 88888.00 2008-06-15 23:11:58.250 167 12531.05 77.40 55332.00 88888.00 2008-06-15 23:11:58.375 167 12531.15 77.47 55332.00 88888.00 2008-06-15 23:11:58.500 167 12531.12 77.42 55332.00 88888.00 2008-06-15 23:11:58.625 167 12531.12 77.47 55332.03 88888.00 2008-06-15 23:11:58.750 167 12531.15 77.47 55332.05 88888.00 2008-06-15 23:11:58.875 167 12531.15 77.42 55332.05 88888.00 2008-06-15 23:11:59.000 167 12531.17 77.42 55332.03 88888.00 2008-06-15 23:11:59.125 167 12531.15 77.38 55332.03 88888.00 2008-06-15 23:11:59.250 167 12531.12 77.35 55332.03 88888.00 2008-06-15 23:11:59.375 167 12531.10 77.35 55332.07 88888.00 2008-06-15 23:11:59.500 167 12531.15 77.35 55332.07 88888.00 2008-06-15 23:11:59.625 167 12531.25 77.38 55332.07 88888.00 2008-06-15 23:11:59.750 167 12531.30 77.40 55332.03 88888.00 2008-06-15 23:11:59.875 167 12531.35 77.42 55332.05 88888.00 2008-06-15 23:12:00.000 167 12531.33 77.40 55332.05 88888.00 2008-06-15 23:12:00.125 167 12531.15 77.28 55332.03 88888.00 2008-06-15 23:12:00.250 167 12531.12 77.15 55332.03 88888.00 2008-06-15 23:12:00.375 167 12531.17 77.17 55332.05 88888.00 2008-06-15 23:12:00.500 167 12531.15 77.17 55332.03 88888.00 2008-06-15 23:12:00.625 167 12531.15 77.22 55332.05 88888.00 2008-06-15 23:12:00.750 167 12531.12 77.20 55332.05 88888.00 2008-06-15 23:12:00.875 167 12531.15 77.15 55332.03 88888.00 2008-06-15 23:12:01.000 167 12531.25 77.17 55332.05 88888.00 2008-06-15 23:12:01.125 167 12531.25 77.17 55332.05 88888.00 2008-06-15 23:12:01.250 167 12531.23 77.12 55332.03 88888.00 2008-06-15 23:12:01.375 167 12531.23 77.10 55332.00 88888.00 2008-06-15 23:12:01.500 167 12531.20 77.10 55332.00 88888.00 2008-06-15 23:12:01.625 167 12531.25 77.15 55332.05 88888.00 2008-06-15 23:12:01.750 167 12531.25 77.12 55332.07 88888.00 2008-06-15 23:12:01.875 167 12531.17 76.97 55332.03 88888.00 2008-06-15 23:12:02.000 167 12531.15 76.92 55332.03 88888.00 2008-06-15 23:12:02.125 167 12531.15 76.92 55332.03 88888.00 2008-06-15 23:12:02.250 167 12531.17 76.90 55332.05 88888.00 2008-06-15 23:12:02.375 167 12531.33 76.90 55332.10 88888.00 2008-06-15 23:12:02.500 167 12531.38 76.90 55332.15 88888.00 2008-06-15 23:12:02.625 167 12531.35 76.97 55332.12 88888.00 2008-06-15 23:12:02.750 167 12531.35 76.95 55332.12 88888.00 2008-06-15 23:12:02.875 167 12531.35 76.90 55332.12 88888.00 2008-06-15 23:12:03.000 167 12531.38 76.90 55332.10 88888.00 2008-06-15 23:12:03.125 167 12531.40 76.90 55332.12 88888.00 2008-06-15 23:12:03.250 167 12531.42 76.88 55332.12 88888.00 2008-06-15 23:12:03.375 167 12531.42 76.78 55332.07 88888.00 2008-06-15 23:12:03.500 167 12531.33 76.70 55332.07 88888.00 2008-06-15 23:12:03.625 167 12531.38 76.75 55332.07 88888.00 2008-06-15 23:12:03.750 167 12531.52 76.83 55332.12 88888.00 2008-06-15 23:12:03.875 167 12531.60 76.85 55332.18 88888.00 2008-06-15 23:12:04.000 167 12531.52 76.78 55332.10 88888.00 2008-06-15 23:12:04.125 167 12531.42 76.70 55332.07 88888.00 2008-06-15 23:12:04.250 167 12531.42 76.72 55332.10 88888.00 2008-06-15 23:12:04.375 167 12531.45 76.70 55332.12 88888.00 2008-06-15 23:12:04.500 167 12531.48 76.65 55332.12 88888.00 2008-06-15 23:12:04.625 167 12531.50 76.62 55332.12 88888.00 2008-06-15 23:12:04.750 167 12531.58 76.67 55332.18 88888.00 2008-06-15 23:12:04.875 167 12531.60 76.70 55332.18 88888.00 2008-06-15 23:12:05.000 167 12531.62 76.70 55332.18 88888.00 2008-06-15 23:12:05.125 167 12531.55 76.65 55332.18 88888.00 2008-06-15 23:12:05.250 167 12531.55 76.60 55332.20 88888.00 2008-06-15 23:12:05.375 167 12531.58 76.60 55332.15 88888.00 2008-06-15 23:12:05.500 167 12531.55 76.62 55332.12 88888.00 2008-06-15 23:12:05.625 167 12531.50 76.60 55332.12 88888.00 2008-06-15 23:12:05.750 167 12531.50 76.58 55332.18 88888.00 2008-06-15 23:12:05.875 167 12531.58 76.53 55332.18 88888.00 2008-06-15 23:12:06.000 167 12531.60 76.47 55332.18 88888.00 2008-06-15 23:12:06.125 167 12531.52 76.40 55332.22 88888.00 2008-06-15 23:12:06.250 167 12531.48 76.45 55332.15 88888.00 2008-06-15 23:12:06.375 167 12531.48 76.45 55332.15 88888.00 2008-06-15 23:12:06.500 167 12531.48 76.42 55332.18 88888.00 2008-06-15 23:12:06.625 167 12531.58 76.47 55332.20 88888.00 2008-06-15 23:12:06.750 167 12531.62 76.47 55332.20 88888.00 2008-06-15 23:12:06.875 167 12531.65 76.47 55332.20 88888.00 2008-06-15 23:12:07.000 167 12531.75 76.47 55332.20 88888.00 2008-06-15 23:12:07.125 167 12531.75 76.42 55332.18 88888.00 2008-06-15 23:12:07.250 167 12531.73 76.35 55332.12 88888.00 2008-06-15 23:12:07.375 167 12531.73 76.35 55332.10 88888.00 2008-06-15 23:12:07.500 167 12531.67 76.38 55332.12 88888.00 2008-06-15 23:12:07.625 167 12531.62 76.40 55332.15 88888.00 2008-06-15 23:12:07.750 167 12531.65 76.40 55332.15 88888.00 2008-06-15 23:12:07.875 167 12531.73 76.38 55332.12 88888.00 2008-06-15 23:12:08.000 167 12531.73 76.38 55332.10 88888.00 2008-06-15 23:12:08.125 167 12531.77 76.40 55332.15 88888.00 2008-06-15 23:12:08.250 167 12531.77 76.40 55332.18 88888.00 2008-06-15 23:12:08.375 167 12531.88 76.38 55332.18 88888.00 2008-06-15 23:12:08.500 167 12531.85 76.40 55332.22 88888.00 2008-06-15 23:12:08.625 167 12531.85 76.45 55332.18 88888.00 2008-06-15 23:12:08.750 167 12531.88 76.45 55332.20 88888.00 2008-06-15 23:12:08.875 167 12531.83 76.38 55332.20 88888.00 2008-06-15 23:12:09.000 167 12531.75 76.33 55332.18 88888.00 2008-06-15 23:12:09.125 167 12531.83 76.38 55332.18 88888.00 2008-06-15 23:12:09.250 167 12531.85 76.38 55332.22 88888.00 2008-06-15 23:12:09.375 167 12531.90 76.45 55332.20 88888.00 2008-06-15 23:12:09.500 167 12531.85 76.40 55332.22 88888.00 2008-06-15 23:12:09.625 167 12531.75 76.38 55332.20 88888.00 2008-06-15 23:12:09.750 167 12531.73 76.38 55332.20 88888.00 2008-06-15 23:12:09.875 167 12531.73 76.42 55332.18 88888.00 2008-06-15 23:12:10.000 167 12531.77 76.47 55332.22 88888.00 2008-06-15 23:12:10.125 167 12531.90 76.47 55332.28 88888.00 2008-06-15 23:12:10.250 167 12531.85 76.38 55332.22 88888.00 2008-06-15 23:12:10.375 167 12531.80 76.38 55332.22 88888.00 2008-06-15 23:12:10.500 167 12531.85 76.40 55332.25 88888.00 2008-06-15 23:12:10.625 167 12531.92 76.40 55332.20 88888.00 2008-06-15 23:12:10.750 167 12531.92 76.45 55332.22 88888.00 2008-06-15 23:12:10.875 167 12531.95 76.45 55332.22 88888.00 2008-06-15 23:12:11.000 167 12531.92 76.42 55332.28 88888.00 2008-06-15 23:12:11.125 167 12531.90 76.40 55332.20 88888.00 2008-06-15 23:12:11.250 167 12531.90 76.38 55332.18 88888.00 2008-06-15 23:12:11.375 167 12531.92 76.38 55332.18 88888.00 2008-06-15 23:12:11.500 167 12531.95 76.47 55332.20 88888.00 2008-06-15 23:12:11.625 167 12531.95 76.45 55332.20 88888.00 2008-06-15 23:12:11.750 167 12531.98 76.42 55332.20 88888.00 2008-06-15 23:12:11.875 167 12532.02 76.47 55332.25 88888.00 2008-06-15 23:12:12.000 167 12532.05 76.45 55332.25 88888.00 2008-06-15 23:12:12.125 167 12532.08 76.47 55332.20 88888.00 2008-06-15 23:12:12.250 167 12532.10 76.40 55332.20 88888.00 2008-06-15 23:12:12.375 167 12532.17 76.40 55332.18 88888.00 2008-06-15 23:12:12.500 167 12532.12 76.45 55332.18 88888.00 2008-06-15 23:12:12.625 167 12532.02 76.45 55332.18 88888.00 2008-06-15 23:12:12.750 167 12532.02 76.42 55332.15 88888.00 2008-06-15 23:12:12.875 167 12532.15 76.47 55332.18 88888.00 2008-06-15 23:12:13.000 167 12532.17 76.47 55332.15 88888.00 2008-06-15 23:12:13.125 167 12532.17 76.42 55332.18 88888.00 2008-06-15 23:12:13.250 167 12532.17 76.42 55332.18 88888.00 2008-06-15 23:12:13.375 167 12532.12 76.45 55332.15 88888.00 2008-06-15 23:12:13.500 167 12532.02 76.45 55332.12 88888.00 2008-06-15 23:12:13.625 167 12532.05 76.45 55332.12 88888.00 2008-06-15 23:12:13.750 167 12532.15 76.53 55332.15 88888.00 2008-06-15 23:12:13.875 167 12532.15 76.55 55332.18 88888.00 2008-06-15 23:12:14.000 167 12532.15 76.50 55332.15 88888.00 2008-06-15 23:12:14.125 167 12532.10 76.45 55332.12 88888.00 2008-06-15 23:12:14.250 167 12532.10 76.50 55332.15 88888.00 2008-06-15 23:12:14.375 167 12532.15 76.60 55332.20 88888.00 2008-06-15 23:12:14.500 167 12532.20 76.62 55332.22 88888.00 2008-06-15 23:12:14.625 167 12532.23 76.60 55332.20 88888.00 2008-06-15 23:12:14.750 167 12532.17 76.62 55332.18 88888.00 2008-06-15 23:12:14.875 167 12532.17 76.60 55332.18 88888.00 2008-06-15 23:12:15.000 167 12532.17 76.53 55332.15 88888.00 2008-06-15 23:12:15.125 167 12532.12 76.50 55332.15 88888.00 2008-06-15 23:12:15.250 167 12532.12 76.50 55332.18 88888.00 2008-06-15 23:12:15.375 167 12532.15 76.55 55332.18 88888.00 2008-06-15 23:12:15.500 167 12532.17 76.58 55332.20 88888.00 2008-06-15 23:12:15.625 167 12532.17 76.53 55332.20 88888.00 2008-06-15 23:12:15.750 167 12532.25 76.58 55332.18 88888.00 2008-06-15 23:12:15.875 167 12532.27 76.60 55332.18 88888.00 2008-06-15 23:12:16.000 167 12532.23 76.58 55332.18 88888.00 2008-06-15 23:12:16.125 167 12532.20 76.55 55332.18 88888.00 2008-06-15 23:12:16.250 167 12532.25 76.55 55332.15 88888.00 2008-06-15 23:12:16.375 167 12532.30 76.60 55332.18 88888.00 2008-06-15 23:12:16.500 167 12532.35 76.62 55332.18 88888.00 2008-06-15 23:12:16.625 167 12532.30 76.70 55332.25 88888.00 2008-06-15 23:12:16.750 167 12532.30 76.70 55332.22 88888.00 2008-06-15 23:12:16.875 167 12532.27 76.67 55332.20 88888.00 2008-06-15 23:12:17.000 167 12532.23 76.62 55332.18 88888.00 2008-06-15 23:12:17.125 167 12532.27 76.65 55332.20 88888.00 2008-06-15 23:12:17.250 167 12532.30 76.72 55332.25 88888.00 2008-06-15 23:12:17.375 167 12532.38 76.78 55332.28 88888.00 2008-06-15 23:12:17.500 167 12532.33 76.75 55332.25 88888.00 2008-06-15 23:12:17.625 167 12532.38 76.67 55332.18 88888.00 2008-06-15 23:12:17.750 167 12532.42 76.65 55332.15 88888.00 2008-06-15 23:12:17.875 167 12532.40 76.67 55332.15 88888.00 2008-06-15 23:12:18.000 167 12532.35 76.65 55332.15 88888.00 2008-06-15 23:12:18.125 167 12532.42 76.72 55332.15 88888.00 2008-06-15 23:12:18.250 167 12532.48 76.78 55332.18 88888.00 2008-06-15 23:12:18.375 167 12532.48 76.80 55332.20 88888.00 2008-06-15 23:12:18.500 167 12532.42 76.78 55332.20 88888.00 2008-06-15 23:12:18.625 167 12532.40 76.72 55332.15 88888.00 2008-06-15 23:12:18.750 167 12532.42 76.75 55332.15 88888.00 2008-06-15 23:12:18.875 167 12532.45 76.75 55332.15 88888.00 2008-06-15 23:12:19.000 167 12532.45 76.72 55332.15 88888.00 2008-06-15 23:12:19.125 167 12532.48 76.83 55332.15 88888.00 2008-06-15 23:12:19.250 167 12532.50 76.88 55332.15 88888.00 2008-06-15 23:12:19.375 167 12532.55 76.88 55332.10 88888.00 2008-06-15 23:12:19.500 167 12532.60 76.83 55332.10 88888.00 2008-06-15 23:12:19.625 167 12532.60 76.85 55332.15 88888.00 2008-06-15 23:12:19.750 167 12532.55 76.83 55332.18 88888.00 2008-06-15 23:12:19.875 167 12532.58 76.88 55332.12 88888.00 2008-06-15 23:12:20.000 167 12532.65 76.95 55332.15 88888.00 2008-06-15 23:12:20.125 167 12532.67 76.97 55332.18 88888.00 2008-06-15 23:12:20.250 167 12532.60 76.88 55332.15 88888.00 2008-06-15 23:12:20.375 167 12532.62 76.92 55332.18 88888.00 2008-06-15 23:12:20.500 167 12532.60 76.95 55332.18 88888.00 2008-06-15 23:12:20.625 167 12532.60 77.00 55332.20 88888.00 2008-06-15 23:12:20.750 167 12532.65 77.00 55332.18 88888.00 2008-06-15 23:12:20.875 167 12532.62 77.03 55332.20 88888.00 2008-06-15 23:12:21.000 167 12532.62 77.03 55332.20 88888.00 2008-06-15 23:12:21.125 167 12532.60 77.03 55332.18 88888.00 2008-06-15 23:12:21.250 167 12532.55 77.05 55332.22 88888.00 2008-06-15 23:12:21.375 167 12532.60 77.10 55332.25 88888.00 2008-06-15 23:12:21.500 167 12532.58 77.10 55332.20 88888.00 2008-06-15 23:12:21.625 167 12532.58 77.08 55332.22 88888.00 2008-06-15 23:12:21.750 167 12532.60 77.12 55332.25 88888.00 2008-06-15 23:12:21.875 167 12532.52 77.10 55332.22 88888.00 2008-06-15 23:12:22.000 167 12532.52 77.10 55332.22 88888.00 2008-06-15 23:12:22.125 167 12532.52 77.20 55332.20 88888.00 2008-06-15 23:12:22.250 167 12532.58 77.12 55332.22 88888.00 2008-06-15 23:12:22.375 167 12532.65 77.05 55332.22 88888.00 2008-06-15 23:12:22.500 167 12532.67 77.10 55332.22 88888.00 2008-06-15 23:12:22.625 167 12532.65 77.12 55332.22 88888.00 2008-06-15 23:12:22.750 167 12532.60 77.15 55332.25 88888.00 2008-06-15 23:12:22.875 167 12532.62 77.17 55332.28 88888.00 2008-06-15 23:12:23.000 167 12532.62 77.22 55332.25 88888.00 2008-06-15 23:12:23.125 167 12532.65 77.22 55332.25 88888.00 2008-06-15 23:12:23.250 167 12532.62 77.17 55332.25 88888.00 2008-06-15 23:12:23.375 167 12532.65 77.15 55332.20 88888.00 2008-06-15 23:12:23.500 167 12532.62 77.15 55332.20 88888.00 2008-06-15 23:12:23.625 167 12532.67 77.20 55332.22 88888.00 2008-06-15 23:12:23.750 167 12532.88 77.25 55332.28 88888.00 2008-06-15 23:12:23.875 167 12532.92 77.35 55332.25 88888.00 2008-06-15 23:12:24.000 167 12532.83 77.38 55332.28 88888.00 2008-06-15 23:12:24.125 167 12532.73 77.33 55332.25 88888.00 2008-06-15 23:12:24.250 167 12532.73 77.30 55332.20 88888.00 2008-06-15 23:12:24.375 167 12532.77 77.30 55332.20 88888.00 2008-06-15 23:12:24.500 167 12532.75 77.30 55332.25 88888.00 2008-06-15 23:12:24.625 167 12532.73 77.28 55332.25 88888.00 2008-06-15 23:12:24.750 167 12532.77 77.25 55332.18 88888.00 2008-06-15 23:12:24.875 167 12532.80 77.28 55332.18 88888.00 2008-06-15 23:12:25.000 167 12532.85 77.33 55332.20 88888.00 2008-06-15 23:12:25.125 167 12532.83 77.35 55332.22 88888.00 2008-06-15 23:12:25.250 167 12532.73 77.30 55332.18 88888.00 2008-06-15 23:12:25.375 167 12532.70 77.25 55332.18 88888.00 2008-06-15 23:12:25.500 167 12532.75 77.30 55332.18 88888.00 2008-06-15 23:12:25.625 167 12532.80 77.35 55332.22 88888.00 2008-06-15 23:12:25.750 167 12532.85 77.42 55332.22 88888.00 2008-06-15 23:12:25.875 167 12532.75 77.38 55332.20 88888.00 2008-06-15 23:12:26.000 167 12532.70 77.38 55332.20 88888.00 2008-06-15 23:12:26.125 167 12532.75 77.40 55332.22 88888.00 2008-06-15 23:12:26.250 167 12532.73 77.42 55332.25 88888.00 2008-06-15 23:12:26.375 167 12532.77 77.45 55332.25 88888.00 2008-06-15 23:12:26.500 167 12532.77 77.47 55332.22 88888.00 2008-06-15 23:12:26.625 167 12532.77 77.50 55332.25 88888.00 2008-06-15 23:12:26.750 167 12532.67 77.45 55332.28 88888.00 2008-06-15 23:12:26.875 167 12532.73 77.47 55332.28 88888.00 2008-06-15 23:12:27.000 167 12532.73 77.45 55332.18 88888.00 2008-06-15 23:12:27.125 167 12532.75 77.47 55332.25 88888.00 2008-06-15 23:12:27.250 167 12532.77 77.45 55332.22 88888.00 2008-06-15 23:12:27.375 167 12532.80 77.45 55332.22 88888.00 2008-06-15 23:12:27.500 167 12532.75 77.38 55332.18 88888.00 2008-06-15 23:12:27.625 167 12532.73 77.40 55332.22 88888.00 2008-06-15 23:12:27.750 167 12532.83 77.47 55332.22 88888.00 2008-06-15 23:12:27.875 167 12532.80 77.45 55332.20 88888.00 2008-06-15 23:12:28.000 167 12532.83 77.50 55332.25 88888.00 2008-06-15 23:12:28.125 167 12532.73 77.50 55332.22 88888.00 2008-06-15 23:12:28.250 167 12532.65 77.42 55332.22 88888.00 2008-06-15 23:12:28.375 167 12532.70 77.45 55332.22 88888.00 2008-06-15 23:12:28.500 167 12532.75 77.53 55332.25 88888.00 2008-06-15 23:12:28.625 167 12532.73 77.47 55332.30 88888.00 2008-06-15 23:12:28.750 167 12532.77 77.60 55332.32 88888.00 2008-06-15 23:12:28.875 167 12532.77 77.58 55332.30 88888.00 2008-06-15 23:12:29.000 167 12532.73 77.50 55332.30 88888.00 2008-06-15 23:12:29.125 167 12532.73 77.53 55332.32 88888.00 2008-06-15 23:12:29.250 167 12532.73 77.53 55332.32 88888.00 2008-06-15 23:12:29.375 167 12532.83 77.53 55332.32 88888.00 2008-06-15 23:12:29.500 167 12532.77 77.50 55332.38 88888.00 2008-06-15 23:12:29.625 167 12532.73 77.53 55332.38 88888.00 2008-06-15 23:12:29.750 167 12532.77 77.60 55332.40 88888.00 2008-06-15 23:12:29.875 167 12532.85 77.58 55332.43 88888.00 2008-06-15 23:12:30.000 167 12532.77 77.53 55332.38 88888.00 2008-06-15 23:12:30.125 167 12532.75 77.53 55332.38 88888.00 2008-06-15 23:12:30.250 167 12532.67 77.47 55332.38 88888.00 2008-06-15 23:12:30.375 167 12532.58 77.42 55332.30 88888.00 2008-06-15 23:12:30.500 167 12532.58 77.40 55332.35 88888.00 2008-06-15 23:12:30.625 167 12532.70 77.47 55332.35 88888.00 2008-06-15 23:12:30.750 167 12532.85 77.55 55332.38 88888.00 2008-06-15 23:12:30.875 167 12532.85 77.55 55332.35 88888.00 2008-06-15 23:12:31.000 167 12532.77 77.47 55332.32 88888.00 2008-06-15 23:12:31.125 167 12532.83 77.50 55332.35 88888.00 2008-06-15 23:12:31.250 167 12532.77 77.55 55332.38 88888.00 2008-06-15 23:12:31.375 167 12532.70 77.55 55332.30 88888.00 2008-06-15 23:12:31.500 167 12532.70 77.50 55332.28 88888.00 2008-06-15 23:12:31.625 167 12532.73 77.53 55332.32 88888.00 2008-06-15 23:12:31.750 167 12532.65 77.50 55332.32 88888.00 2008-06-15 23:12:31.875 167 12532.60 77.50 55332.38 88888.00 2008-06-15 23:12:32.000 167 12532.62 77.50 55332.35 88888.00 2008-06-15 23:12:32.125 167 12532.55 77.45 55332.35 88888.00 2008-06-15 23:12:32.250 167 12532.52 77.47 55332.35 88888.00 2008-06-15 23:12:32.375 167 12532.55 77.50 55332.32 88888.00 2008-06-15 23:12:32.500 167 12532.50 77.50 55332.35 88888.00 2008-06-15 23:12:32.625 167 12532.45 77.42 55332.40 88888.00 2008-06-15 23:12:32.750 167 12532.45 77.45 55332.45 88888.00 2008-06-15 23:12:32.875 167 12532.48 77.47 55332.43 88888.00 2008-06-15 23:12:33.000 167 12532.45 77.53 55332.43 88888.00 2008-06-15 23:12:33.125 167 12532.42 77.53 55332.43 88888.00 2008-06-15 23:12:33.250 167 12532.35 77.53 55332.47 88888.00 2008-06-15 23:12:33.375 167 12532.27 77.47 55332.45 88888.00 2008-06-15 23:12:33.500 167 12532.33 77.42 55332.47 88888.00 2008-06-15 23:12:33.625 167 12532.27 77.40 55332.45 88888.00 2008-06-15 23:12:33.750 167 12532.30 77.45 55332.47 88888.00 2008-06-15 23:12:33.875 167 12532.33 77.50 55332.45 88888.00 2008-06-15 23:12:34.000 167 12532.30 77.45 55332.43 88888.00 2008-06-15 23:12:34.125 167 12532.30 77.42 55332.45 88888.00 2008-06-15 23:12:34.250 167 12532.23 77.40 55332.45 88888.00 2008-06-15 23:12:34.375 167 12532.25 77.42 55332.45 88888.00 2008-06-15 23:12:34.500 167 12532.33 77.47 55332.47 88888.00 2008-06-15 23:12:34.625 167 12532.30 77.50 55332.47 88888.00 2008-06-15 23:12:34.750 167 12532.25 77.47 55332.45 88888.00 2008-06-15 23:12:34.875 167 12532.12 77.40 55332.50 88888.00 2008-06-15 23:12:35.000 167 12532.10 77.38 55332.50 88888.00 2008-06-15 23:12:35.125 167 12532.12 77.40 55332.55 88888.00 2008-06-15 23:12:35.250 167 12532.08 77.35 55332.55 88888.00 2008-06-15 23:12:35.375 167 12532.10 77.45 55332.57 88888.00 2008-06-15 23:12:35.500 167 12532.12 77.47 55332.57 88888.00 2008-06-15 23:12:35.625 167 12532.12 77.42 55332.60 88888.00 2008-06-15 23:12:35.750 167 12532.10 77.40 55332.60 88888.00 2008-06-15 23:12:35.875 167 12532.02 77.35 55332.55 88888.00 2008-06-15 23:12:36.000 167 12531.98 77.28 55332.55 88888.00 2008-06-15 23:12:36.125 167 12532.02 77.33 55332.57 88888.00 2008-06-15 23:12:36.250 167 12532.08 77.38 55332.55 88888.00 2008-06-15 23:12:36.375 167 12532.02 77.40 55332.50 88888.00 2008-06-15 23:12:36.500 167 12532.00 77.38 55332.53 88888.00 2008-06-15 23:12:36.625 167 12532.02 77.35 55332.55 88888.00 2008-06-15 23:12:36.750 167 12532.10 77.35 55332.53 88888.00 2008-06-15 23:12:36.875 167 12532.08 77.38 55332.50 88888.00 2008-06-15 23:12:37.000 167 12532.10 77.35 55332.47 88888.00 2008-06-15 23:12:37.125 167 12532.08 77.35 55332.50 88888.00 2008-06-15 23:12:37.250 167 12532.00 77.30 55332.50 88888.00 2008-06-15 23:12:37.375 167 12531.98 77.28 55332.47 88888.00 2008-06-15 23:12:37.500 167 12531.88 77.25 55332.50 88888.00 2008-06-15 23:12:37.625 167 12531.83 77.25 55332.47 88888.00 2008-06-15 23:12:37.750 167 12531.85 77.22 55332.47 88888.00 2008-06-15 23:12:37.875 167 12531.88 77.28 55332.47 88888.00 2008-06-15 23:12:38.000 167 12531.92 77.28 55332.50 88888.00 2008-06-15 23:12:38.125 167 12531.98 77.30 55332.57 88888.00 2008-06-15 23:12:38.250 167 12531.98 77.30 55332.57 88888.00 2008-06-15 23:12:38.375 167 12532.02 77.30 55332.60 88888.00 2008-06-15 23:12:38.500 167 12531.98 77.35 55332.62 88888.00 2008-06-15 23:12:38.625 167 12531.98 77.38 55332.65 88888.00 2008-06-15 23:12:38.750 167 12531.92 77.33 55332.62 88888.00 2008-06-15 23:12:38.875 167 12531.92 77.33 55332.65 88888.00 2008-06-15 23:12:39.000 167 12531.98 77.28 55332.62 88888.00 2008-06-15 23:12:39.125 167 12532.00 77.28 55332.62 88888.00 2008-06-15 23:12:39.250 167 12532.00 77.35 55332.68 88888.00 2008-06-15 23:12:39.375 167 12532.02 77.42 55332.70 88888.00 2008-06-15 23:12:39.500 167 12531.90 77.30 55332.65 88888.00 2008-06-15 23:12:39.625 167 12531.85 77.25 55332.65 88888.00 2008-06-15 23:12:39.750 167 12531.90 77.30 55332.65 88888.00 2008-06-15 23:12:39.875 167 12531.92 77.35 55332.68 88888.00 2008-06-15 23:12:40.000 167 12531.98 77.40 55332.65 88888.00 2008-06-15 23:12:40.125 167 12531.92 77.33 55332.62 88888.00 2008-06-15 23:12:40.250 167 12531.83 77.28 55332.62 88888.00 2008-06-15 23:12:40.375 167 12531.88 77.33 55332.65 88888.00 2008-06-15 23:12:40.500 167 12531.95 77.40 55332.68 88888.00 2008-06-15 23:12:40.625 167 12531.92 77.30 55332.65 88888.00 2008-06-15 23:12:40.750 167 12531.90 77.28 55332.65 88888.00 2008-06-15 23:12:40.875 167 12531.90 77.35 55332.65 88888.00 2008-06-15 23:12:41.000 167 12531.98 77.38 55332.68 88888.00 2008-06-15 23:12:41.125 167 12532.00 77.42 55332.72 88888.00 2008-06-15 23:12:41.250 167 12531.88 77.38 55332.70 88888.00 2008-06-15 23:12:41.375 167 12531.88 77.38 55332.70 88888.00 2008-06-15 23:12:41.500 167 12531.88 77.38 55332.72 88888.00 2008-06-15 23:12:41.625 167 12531.95 77.42 55332.75 88888.00 2008-06-15 23:12:41.750 167 12531.98 77.45 55332.72 88888.00 2008-06-15 23:12:41.875 167 12531.92 77.47 55332.72 88888.00 2008-06-15 23:12:42.000 167 12531.88 77.40 55332.70 88888.00 2008-06-15 23:12:42.125 167 12531.88 77.38 55332.70 88888.00 2008-06-15 23:12:42.250 167 12531.83 77.38 55332.68 88888.00 2008-06-15 23:12:42.375 167 12531.88 77.38 55332.65 88888.00 2008-06-15 23:12:42.500 167 12531.88 77.38 55332.68 88888.00 2008-06-15 23:12:42.625 167 12531.85 77.45 55332.65 88888.00 2008-06-15 23:12:42.750 167 12531.80 77.40 55332.62 88888.00 2008-06-15 23:12:42.875 167 12531.75 77.35 55332.62 88888.00 2008-06-15 23:12:43.000 167 12531.80 77.40 55332.65 88888.00 2008-06-15 23:12:43.125 167 12531.95 77.42 55332.68 88888.00 2008-06-15 23:12:43.250 167 12531.95 77.42 55332.65 88888.00 2008-06-15 23:12:43.375 167 12531.92 77.42 55332.62 88888.00 2008-06-15 23:12:43.500 167 12531.88 77.40 55332.62 88888.00 2008-06-15 23:12:43.625 167 12531.85 77.45 55332.62 88888.00 2008-06-15 23:12:43.750 167 12531.80 77.45 55332.62 88888.00 2008-06-15 23:12:43.875 167 12531.77 77.45 55332.62 88888.00 2008-06-15 23:12:44.000 167 12531.75 77.47 55332.62 88888.00 2008-06-15 23:12:44.125 167 12531.75 77.42 55332.60 88888.00 2008-06-15 23:12:44.250 167 12531.77 77.42 55332.57 88888.00 2008-06-15 23:12:44.375 167 12531.85 77.47 55332.57 88888.00 2008-06-15 23:12:44.500 167 12531.88 77.47 55332.62 88888.00 2008-06-15 23:12:44.625 167 12531.83 77.45 55332.62 88888.00 2008-06-15 23:12:44.750 167 12531.80 77.47 55332.62 88888.00 2008-06-15 23:12:44.875 167 12531.80 77.53 55332.62 88888.00 2008-06-15 23:12:45.000 167 12531.83 77.55 55332.62 88888.00 2008-06-15 23:12:45.125 167 12531.77 77.58 55332.65 88888.00 2008-06-15 23:12:45.250 167 12531.83 77.55 55332.68 88888.00 2008-06-15 23:12:45.375 167 12531.95 77.58 55332.65 88888.00 2008-06-15 23:12:45.500 167 12531.95 77.55 55332.65 88888.00 2008-06-15 23:12:45.625 167 12531.95 77.53 55332.65 88888.00 2008-06-15 23:12:45.750 167 12532.02 77.58 55332.68 88888.00 2008-06-15 23:12:45.875 167 12532.02 77.58 55332.62 88888.00 2008-06-15 23:12:46.000 167 12531.98 77.55 55332.62 88888.00 2008-06-15 23:12:46.125 167 12531.95 77.58 55332.65 88888.00 2008-06-15 23:12:46.250 167 12532.00 77.60 55332.65 88888.00 2008-06-15 23:12:46.375 167 12532.08 77.60 55332.62 88888.00 2008-06-15 23:12:46.500 167 12532.10 77.62 55332.65 88888.00 2008-06-15 23:12:46.625 167 12532.12 77.55 55332.62 88888.00 2008-06-15 23:12:46.750 167 12532.08 77.53 55332.65 88888.00 2008-06-15 23:12:46.875 167 12532.02 77.58 55332.68 88888.00 2008-06-15 23:12:47.000 167 12532.05 77.58 55332.65 88888.00 2008-06-15 23:12:47.125 167 12532.08 77.53 55332.68 88888.00 2008-06-15 23:12:47.250 167 12532.05 77.50 55332.65 88888.00 2008-06-15 23:12:47.375 167 12532.10 77.60 55332.68 88888.00 2008-06-15 23:12:47.500 167 12532.08 77.70 55332.70 88888.00 2008-06-15 23:12:47.625 167 12532.02 77.65 55332.70 88888.00 2008-06-15 23:12:47.750 167 12531.95 77.60 55332.68 88888.00 2008-06-15 23:12:47.875 167 12532.02 77.62 55332.72 88888.00 2008-06-15 23:12:48.000 167 12532.10 77.65 55332.70 88888.00 2008-06-15 23:12:48.125 167 12532.05 77.60 55332.68 88888.00 2008-06-15 23:12:48.250 167 12531.92 77.58 55332.65 88888.00 2008-06-15 23:12:48.375 167 12531.92 77.55 55332.60 88888.00 2008-06-15 23:12:48.500 167 12531.95 77.50 55332.60 88888.00 2008-06-15 23:12:48.625 167 12532.00 77.53 55332.60 88888.00 2008-06-15 23:12:48.750 167 12532.02 77.55 55332.62 88888.00 2008-06-15 23:12:48.875 167 12532.05 77.55 55332.65 88888.00 2008-06-15 23:12:49.000 167 12532.05 77.53 55332.65 88888.00 2008-06-15 23:12:49.125 167 12532.12 77.53 55332.62 88888.00 2008-06-15 23:12:49.250 167 12532.15 77.53 55332.65 88888.00 2008-06-15 23:12:49.375 167 12532.15 77.55 55332.62 88888.00 2008-06-15 23:12:49.500 167 12532.15 77.53 55332.62 88888.00 2008-06-15 23:12:49.625 167 12532.17 77.55 55332.65 88888.00 2008-06-15 23:12:49.750 167 12532.10 77.53 55332.62 88888.00 2008-06-15 23:12:49.875 167 12532.10 77.55 55332.62 88888.00 2008-06-15 23:12:50.000 167 12532.15 77.55 55332.65 88888.00 2008-06-15 23:12:50.125 167 12532.17 77.55 55332.68 88888.00 2008-06-15 23:12:50.250 167 12532.15 77.53 55332.65 88888.00 2008-06-15 23:12:50.375 167 12532.10 77.45 55332.65 88888.00 2008-06-15 23:12:50.500 167 12532.08 77.47 55332.62 88888.00 2008-06-15 23:12:50.625 167 12532.08 77.50 55332.62 88888.00 2008-06-15 23:12:50.750 167 12532.12 77.53 55332.65 88888.00 2008-06-15 23:12:50.875 167 12532.20 77.53 55332.68 88888.00 2008-06-15 23:12:51.000 167 12532.17 77.45 55332.65 88888.00 2008-06-15 23:12:51.125 167 12532.12 77.42 55332.65 88888.00 2008-06-15 23:12:51.250 167 12532.08 77.42 55332.65 88888.00 2008-06-15 23:12:51.375 167 12532.05 77.47 55332.62 88888.00 2008-06-15 23:12:51.500 167 12532.08 77.45 55332.68 88888.00 2008-06-15 23:12:51.625 167 12532.05 77.42 55332.68 88888.00 2008-06-15 23:12:51.750 167 12532.05 77.42 55332.65 88888.00 2008-06-15 23:12:51.875 167 12532.08 77.45 55332.70 88888.00 2008-06-15 23:12:52.000 167 12532.02 77.47 55332.68 88888.00 2008-06-15 23:12:52.125 167 12532.00 77.40 55332.65 88888.00 2008-06-15 23:12:52.250 167 12532.02 77.40 55332.72 88888.00 2008-06-15 23:12:52.375 167 12532.10 77.45 55332.75 88888.00 2008-06-15 23:12:52.500 167 12532.15 77.42 55332.75 88888.00 2008-06-15 23:12:52.625 167 12532.17 77.38 55332.75 88888.00 2008-06-15 23:12:52.750 167 12532.15 77.38 55332.72 88888.00 2008-06-15 23:12:52.875 167 12532.08 77.33 55332.72 88888.00 2008-06-15 23:12:53.000 167 12532.05 77.28 55332.65 88888.00 2008-06-15 23:12:53.125 167 12532.08 77.33 55332.68 88888.00 2008-06-15 23:12:53.250 167 12532.12 77.30 55332.70 88888.00 2008-06-15 23:12:53.375 167 12532.12 77.28 55332.70 88888.00 2008-06-15 23:12:53.500 167 12532.12 77.30 55332.68 88888.00 2008-06-15 23:12:53.625 167 12532.15 77.38 55332.70 88888.00 2008-06-15 23:12:53.750 167 12532.20 77.40 55332.72 88888.00 2008-06-15 23:12:53.875 167 12532.15 77.40 55332.72 88888.00 2008-06-15 23:12:54.000 167 12532.10 77.38 55332.75 88888.00 2008-06-15 23:12:54.125 167 12532.08 77.35 55332.75 88888.00 2008-06-15 23:12:54.250 167 12532.05 77.38 55332.72 88888.00 2008-06-15 23:12:54.375 167 12532.12 77.38 55332.75 88888.00 2008-06-15 23:12:54.500 167 12532.12 77.30 55332.68 88888.00 2008-06-15 23:12:54.625 167 12532.05 77.20 55332.62 88888.00 2008-06-15 23:12:54.750 167 12532.08 77.22 55332.62 88888.00 2008-06-15 23:12:54.875 167 12532.15 77.28 55332.60 88888.00 2008-06-15 23:12:55.000 167 12532.23 77.25 55332.62 88888.00 2008-06-15 23:12:55.125 167 12532.33 77.25 55332.65 88888.00 2008-06-15 23:12:55.250 167 12532.27 77.22 55332.68 88888.00 2008-06-15 23:12:55.375 167 12532.27 77.25 55332.68 88888.00 2008-06-15 23:12:55.500 167 12532.17 77.22 55332.68 88888.00 2008-06-15 23:12:55.625 167 12532.08 77.22 55332.68 88888.00 2008-06-15 23:12:55.750 167 12532.08 77.25 55332.70 88888.00 2008-06-15 23:12:55.875 167 12532.05 77.22 55332.70 88888.00 2008-06-15 23:12:56.000 167 12532.02 77.20 55332.68 88888.00 2008-06-15 23:12:56.125 167 12532.05 77.28 55332.70 88888.00 2008-06-15 23:12:56.250 167 12532.08 77.20 55332.68 88888.00 2008-06-15 23:12:56.375 167 12532.05 77.17 55332.68 88888.00 2008-06-15 23:12:56.500 167 12532.05 77.15 55332.68 88888.00 2008-06-15 23:12:56.625 167 12532.02 77.22 55332.75 88888.00 2008-06-15 23:12:56.750 167 12532.02 77.28 55332.80 88888.00 2008-06-15 23:12:56.875 167 12532.02 77.25 55332.78 88888.00 2008-06-15 23:12:57.000 167 12532.02 77.22 55332.75 88888.00 2008-06-15 23:12:57.125 167 12532.05 77.22 55332.75 88888.00 2008-06-15 23:12:57.250 167 12532.08 77.20 55332.78 88888.00 2008-06-15 23:12:57.375 167 12532.10 77.22 55332.78 88888.00 2008-06-15 23:12:57.500 167 12532.15 77.22 55332.80 88888.00 2008-06-15 23:12:57.625 167 12532.17 77.30 55332.82 88888.00 2008-06-15 23:12:57.750 167 12532.08 77.33 55332.80 88888.00 2008-06-15 23:12:57.875 167 12532.05 77.28 55332.80 88888.00 2008-06-15 23:12:58.000 167 12532.08 77.22 55332.78 88888.00 2008-06-15 23:12:58.125 167 12532.08 77.22 55332.78 88888.00 2008-06-15 23:12:58.250 167 12532.02 77.28 55332.82 88888.00 2008-06-15 23:12:58.375 167 12532.00 77.28 55332.78 88888.00 2008-06-15 23:12:58.500 167 12532.05 77.30 55332.80 88888.00 2008-06-15 23:12:58.625 167 12532.08 77.28 55332.80 88888.00 2008-06-15 23:12:58.750 167 12532.05 77.25 55332.82 88888.00 2008-06-15 23:12:58.875 167 12532.00 77.22 55332.85 88888.00 2008-06-15 23:12:59.000 167 12532.00 77.20 55332.82 88888.00 2008-06-15 23:12:59.125 167 12532.02 77.22 55332.82 88888.00 2008-06-15 23:12:59.250 167 12532.10 77.25 55332.82 88888.00 2008-06-15 23:12:59.375 167 12532.08 77.33 55332.82 88888.00 2008-06-15 23:12:59.500 167 12532.00 77.33 55332.80 88888.00 2008-06-15 23:12:59.625 167 12532.00 77.30 55332.80 88888.00 2008-06-15 23:12:59.750 167 12531.98 77.25 55332.80 88888.00 2008-06-15 23:12:59.875 167 12532.00 77.28 55332.82 88888.00 2008-06-15 23:13:00.000 167 12532.02 77.33 55332.80 88888.00 2008-06-15 23:13:00.125 167 12531.95 77.35 55332.82 88888.00 2008-06-15 23:13:00.250 167 12531.92 77.25 55332.80 88888.00 2008-06-15 23:13:00.375 167 12531.88 77.20 55332.80 88888.00 2008-06-15 23:13:00.500 167 12531.92 77.25 55332.78 88888.00 2008-06-15 23:13:00.625 167 12531.98 77.30 55332.80 88888.00 2008-06-15 23:13:00.750 167 12532.00 77.33 55332.82 88888.00 2008-06-15 23:13:00.875 167 12531.92 77.30 55332.80 88888.00 2008-06-15 23:13:01.000 167 12531.83 77.28 55332.78 88888.00 2008-06-15 23:13:01.125 167 12531.75 77.30 55332.75 88888.00 2008-06-15 23:13:01.250 167 12531.70 77.38 55332.80 88888.00 2008-06-15 23:13:01.375 167 12531.73 77.40 55332.80 88888.00 2008-06-15 23:13:01.500 167 12531.73 77.38 55332.78 88888.00 2008-06-15 23:13:01.625 167 12531.80 77.45 55332.80 88888.00 2008-06-15 23:13:01.750 167 12531.83 77.50 55332.82 88888.00 2008-06-15 23:13:01.875 167 12531.73 77.42 55332.80 88888.00 2008-06-15 23:13:02.000 167 12531.73 77.50 55332.80 88888.00 2008-06-15 23:13:02.125 167 12531.67 77.50 55332.80 88888.00 2008-06-15 23:13:02.250 167 12531.73 77.45 55332.82 88888.00 2008-06-15 23:13:02.375 167 12531.67 77.47 55332.85 88888.00 2008-06-15 23:13:02.500 167 12531.70 77.53 55332.85 88888.00 2008-06-15 23:13:02.625 167 12531.70 77.55 55332.88 88888.00 2008-06-15 23:13:02.750 167 12531.65 77.55 55332.85 88888.00 2008-06-15 23:13:02.875 167 12531.62 77.55 55332.88 88888.00 2008-06-15 23:13:03.000 167 12531.67 77.53 55332.88 88888.00 2008-06-15 23:13:03.125 167 12531.65 77.58 55332.88 88888.00 2008-06-15 23:13:03.250 167 12531.67 77.58 55332.90 88888.00 2008-06-15 23:13:03.375 167 12531.70 77.60 55332.93 88888.00 2008-06-15 23:13:03.500 167 12531.67 77.60 55332.90 88888.00 2008-06-15 23:13:03.625 167 12531.60 77.62 55332.88 88888.00 2008-06-15 23:13:03.750 167 12531.60 77.65 55332.90 88888.00 2008-06-15 23:13:03.875 167 12531.67 77.67 55332.90 88888.00 2008-06-15 23:13:04.000 167 12531.75 77.75 55332.93 88888.00 2008-06-15 23:13:04.125 167 12531.67 77.72 55332.90 88888.00 2008-06-15 23:13:04.250 167 12531.65 77.75 55332.93 88888.00 2008-06-15 23:13:04.375 167 12531.60 77.70 55332.88 88888.00 2008-06-15 23:13:04.500 167 12531.48 77.70 55332.85 88888.00 2008-06-15 23:13:04.625 167 12531.50 77.75 55332.82 88888.00 2008-06-15 23:13:04.750 167 12531.52 77.70 55332.85 88888.00 2008-06-15 23:13:04.875 167 12531.52 77.70 55332.85 88888.00 2008-06-15 23:13:05.000 167 12531.50 77.72 55332.88 88888.00 2008-06-15 23:13:05.125 167 12531.50 77.75 55332.93 88888.00 2008-06-15 23:13:05.250 167 12531.45 77.78 55332.95 88888.00 2008-06-15 23:13:05.375 167 12531.48 77.78 55332.90 88888.00 2008-06-15 23:13:05.500 167 12531.45 77.72 55332.90 88888.00 2008-06-15 23:13:05.625 167 12531.48 77.83 55332.93 88888.00 2008-06-15 23:13:05.750 167 12531.58 77.92 55332.97 88888.00 2008-06-15 23:13:05.875 167 12531.52 77.88 55332.95 88888.00 2008-06-15 23:13:06.000 167 12531.42 77.83 55332.97 88888.00 2008-06-15 23:13:06.125 167 12531.42 77.83 55332.97 88888.00 2008-06-15 23:13:06.250 167 12531.40 77.80 55332.93 88888.00 2008-06-15 23:13:06.375 167 12531.40 77.78 55332.90 88888.00 2008-06-15 23:13:06.500 167 12531.40 77.80 55332.88 88888.00 2008-06-15 23:13:06.625 167 12531.38 77.80 55332.88 88888.00 2008-06-15 23:13:06.750 167 12531.38 77.75 55332.85 88888.00 2008-06-15 23:13:06.875 167 12531.35 77.80 55332.85 88888.00 2008-06-15 23:13:07.000 167 12531.40 77.80 55332.85 88888.00 2008-06-15 23:13:07.125 167 12531.40 77.83 55332.82 88888.00 2008-06-15 23:13:07.250 167 12531.35 77.80 55332.85 88888.00 2008-06-15 23:13:07.375 167 12531.33 77.83 55332.90 88888.00 2008-06-15 23:13:07.500 167 12531.40 77.88 55332.90 88888.00 2008-06-15 23:13:07.625 167 12531.45 77.85 55332.88 88888.00 2008-06-15 23:13:07.750 167 12531.40 77.85 55332.88 88888.00 2008-06-15 23:13:07.875 167 12531.30 77.83 55332.88 88888.00 2008-06-15 23:13:08.000 167 12531.20 77.80 55332.82 88888.00 2008-06-15 23:13:08.125 167 12531.23 77.90 55332.90 88888.00 2008-06-15 23:13:08.250 167 12531.25 77.97 55332.95 88888.00 2008-06-15 23:13:08.375 167 12531.27 77.95 55332.95 88888.00 2008-06-15 23:13:08.500 167 12531.25 77.90 55332.93 88888.00 2008-06-15 23:13:08.625 167 12531.23 77.90 55332.90 88888.00 2008-06-15 23:13:08.750 167 12531.20 77.90 55332.90 88888.00 2008-06-15 23:13:08.875 167 12531.20 77.90 55332.88 88888.00 2008-06-15 23:13:09.000 167 12531.17 77.83 55332.88 88888.00 2008-06-15 23:13:09.125 167 12531.08 77.80 55332.90 88888.00 2008-06-15 23:13:09.250 167 12531.15 77.88 55332.93 88888.00 2008-06-15 23:13:09.375 167 12531.20 77.90 55332.95 88888.00 2008-06-15 23:13:09.500 167 12531.23 77.85 55332.93 88888.00 2008-06-15 23:13:09.625 167 12531.15 77.78 55332.90 88888.00 2008-06-15 23:13:09.750 167 12531.08 77.80 55332.90 88888.00 2008-06-15 23:13:09.875 167 12531.02 77.78 55332.90 88888.00 2008-06-15 23:13:10.000 167 12531.12 77.80 55332.93 88888.00 2008-06-15 23:13:10.125 167 12531.12 77.90 55332.97 88888.00 2008-06-15 23:13:10.250 167 12531.08 77.92 55332.97 88888.00 2008-06-15 23:13:10.375 167 12531.05 77.85 55332.97 88888.00 2008-06-15 23:13:10.500 167 12531.05 77.85 55333.00 88888.00 2008-06-15 23:13:10.625 167 12531.00 77.88 55332.97 88888.00 2008-06-15 23:13:10.750 167 12531.08 77.92 55332.97 88888.00 2008-06-15 23:13:10.875 167 12531.02 77.85 55332.97 88888.00 2008-06-15 23:13:11.000 167 12531.02 77.83 55333.00 88888.00 2008-06-15 23:13:11.125 167 12530.98 77.83 55333.00 88888.00 2008-06-15 23:13:11.250 167 12530.92 77.83 55332.97 88888.00 2008-06-15 23:13:11.375 167 12530.85 77.80 55333.00 88888.00 2008-06-15 23:13:11.500 167 12530.88 77.85 55333.00 88888.00 2008-06-15 23:13:11.625 167 12530.85 77.88 55332.97 88888.00 2008-06-15 23:13:11.750 167 12530.83 77.88 55333.00 88888.00 2008-06-15 23:13:11.875 167 12530.80 77.83 55333.03 88888.00 2008-06-15 23:13:12.000 167 12530.83 77.85 55333.00 88888.00 2008-06-15 23:13:12.125 167 12530.88 77.85 55332.97 88888.00 2008-06-15 23:13:12.250 167 12530.83 77.83 55333.00 88888.00 2008-06-15 23:13:12.375 167 12530.88 77.85 55333.05 88888.00 2008-06-15 23:13:12.500 167 12530.88 77.85 55333.03 88888.00 2008-06-15 23:13:12.625 167 12530.80 77.83 55332.97 88888.00 2008-06-15 23:13:12.750 167 12530.77 77.78 55332.95 88888.00 2008-06-15 23:13:12.875 167 12530.75 77.83 55333.00 88888.00 2008-06-15 23:13:13.000 167 12530.70 77.88 55333.00 88888.00 2008-06-15 23:13:13.125 167 12530.70 77.80 55332.97 88888.00 2008-06-15 23:13:13.250 167 12530.73 77.83 55333.03 88888.00 2008-06-15 23:13:13.375 167 12530.77 77.83 55333.03 88888.00 2008-06-15 23:13:13.500 167 12530.70 77.80 55333.00 88888.00 2008-06-15 23:13:13.625 167 12530.65 77.80 55333.00 88888.00 2008-06-15 23:13:13.750 167 12530.62 77.83 55333.03 88888.00 2008-06-15 23:13:13.875 167 12530.60 77.80 55333.03 88888.00 2008-06-15 23:13:14.000 167 12530.58 77.70 55333.00 88888.00 2008-06-15 23:13:14.125 167 12530.55 77.70 55333.03 88888.00 2008-06-15 23:13:14.250 167 12530.60 77.80 55333.05 88888.00 2008-06-15 23:13:14.375 167 12530.67 77.80 55333.03 88888.00 2008-06-15 23:13:14.500 167 12530.65 77.80 55333.00 88888.00 2008-06-15 23:13:14.625 167 12530.62 77.80 55333.00 88888.00 2008-06-15 23:13:14.750 167 12530.58 77.75 55333.03 88888.00 2008-06-15 23:13:14.875 167 12530.60 77.80 55333.07 88888.00 2008-06-15 23:13:15.000 167 12530.60 77.80 55333.05 88888.00 2008-06-15 23:13:15.125 167 12530.50 77.78 55333.07 88888.00 2008-06-15 23:13:15.250 167 12530.50 77.80 55333.12 88888.00 2008-06-15 23:13:15.375 167 12530.67 77.85 55333.18 88888.00 2008-06-15 23:13:15.500 167 12530.62 77.80 55333.15 88888.00 2008-06-15 23:13:15.625 167 12530.48 77.78 55333.10 88888.00 2008-06-15 23:13:15.750 167 12530.48 77.78 55333.10 88888.00 2008-06-15 23:13:15.875 167 12530.50 77.83 55333.12 88888.00 2008-06-15 23:13:16.000 167 12530.45 77.78 55333.12 88888.00 2008-06-15 23:13:16.125 167 12530.40 77.72 55333.10 88888.00 2008-06-15 23:13:16.250 167 12530.45 77.67 55333.07 88888.00 2008-06-15 23:13:16.375 167 12530.48 77.75 55333.10 88888.00 2008-06-15 23:13:16.500 167 12530.50 77.78 55333.10 88888.00 2008-06-15 23:13:16.625 167 12530.40 77.75 55333.15 88888.00 2008-06-15 23:13:16.750 167 12530.33 77.72 55333.12 88888.00 2008-06-15 23:13:16.875 167 12530.38 77.75 55333.12 88888.00 2008-06-15 23:13:17.000 167 12530.42 77.78 55333.10 88888.00 2008-06-15 23:13:17.125 167 12530.40 77.72 55333.12 88888.00 2008-06-15 23:13:17.250 167 12530.25 77.72 55333.15 88888.00 2008-06-15 23:13:17.375 167 12530.25 77.70 55333.12 88888.00 2008-06-15 23:13:17.500 167 12530.25 77.65 55333.12 88888.00 2008-06-15 23:13:17.625 167 12530.25 77.78 55333.12 88888.00 2008-06-15 23:13:17.750 167 12530.20 77.75 55333.15 88888.00 2008-06-15 23:13:17.875 167 12530.12 77.65 55333.15 88888.00 2008-06-15 23:13:18.000 167 12530.08 77.60 55333.15 88888.00 2008-06-15 23:13:18.125 167 12530.10 77.65 55333.20 88888.00 2008-06-15 23:13:18.250 167 12530.08 77.62 55333.20 88888.00 2008-06-15 23:13:18.375 167 12530.05 77.62 55333.15 88888.00 2008-06-15 23:13:18.500 167 12530.02 77.58 55333.10 88888.00 2008-06-15 23:13:18.625 167 12530.00 77.58 55333.12 88888.00 2008-06-15 23:13:18.750 167 12529.85 77.55 55333.10 88888.00 2008-06-15 23:13:18.875 167 12529.80 77.50 55333.12 88888.00 2008-06-15 23:13:19.000 167 12529.83 77.47 55333.10 88888.00 2008-06-15 23:13:19.125 167 12529.83 77.50 55333.12 88888.00 2008-06-15 23:13:19.250 167 12529.77 77.47 55333.15 88888.00 2008-06-15 23:13:19.375 167 12529.80 77.55 55333.18 88888.00 2008-06-15 23:13:19.500 167 12529.77 77.55 55333.20 88888.00 2008-06-15 23:13:19.625 167 12529.70 77.45 55333.15 88888.00 2008-06-15 23:13:19.750 167 12529.67 77.40 55333.15 88888.00 2008-06-15 23:13:19.875 167 12529.73 77.53 55333.18 88888.00 2008-06-15 23:13:20.000 167 12529.70 77.55 55333.20 88888.00 2008-06-15 23:13:20.125 167 12529.67 77.45 55333.20 88888.00 2008-06-15 23:13:20.250 167 12529.60 77.42 55333.25 88888.00 2008-06-15 23:13:20.375 167 12529.62 77.47 55333.25 88888.00 2008-06-15 23:13:20.500 167 12529.60 77.55 55333.28 88888.00 2008-06-15 23:13:20.625 167 12529.58 77.47 55333.28 88888.00 2008-06-15 23:13:20.750 167 12529.48 77.35 55333.28 88888.00 2008-06-15 23:13:20.875 167 12529.35 77.35 55333.28 88888.00 2008-06-15 23:13:21.000 167 12529.35 77.30 55333.25 88888.00 2008-06-15 23:13:21.125 167 12529.35 77.33 55333.32 88888.00 2008-06-15 23:13:21.250 167 12529.40 77.30 55333.32 88888.00 2008-06-15 23:13:21.375 167 12529.40 77.35 55333.35 88888.00 2008-06-15 23:13:21.500 167 12529.40 77.30 55333.38 88888.00 2008-06-15 23:13:21.625 167 12529.40 77.30 55333.38 88888.00 2008-06-15 23:13:21.750 167 12529.35 77.33 55333.40 88888.00 2008-06-15 23:13:21.875 167 12529.30 77.30 55333.38 88888.00 2008-06-15 23:13:22.000 167 12529.25 77.25 55333.38 88888.00 2008-06-15 23:13:22.125 167 12529.20 77.17 55333.35 88888.00 2008-06-15 23:13:22.250 167 12529.17 77.12 55333.40 88888.00 2008-06-15 23:13:22.375 167 12529.23 77.08 55333.38 88888.00 2008-06-15 23:13:22.500 167 12529.20 77.08 55333.40 88888.00 2008-06-15 23:13:22.625 167 12529.17 77.17 55333.47 88888.00 2008-06-15 23:13:22.750 167 12529.12 77.15 55333.45 88888.00 2008-06-15 23:13:22.875 167 12529.10 77.03 55333.43 88888.00 2008-06-15 23:13:23.000 167 12529.10 77.00 55333.45 88888.00 2008-06-15 23:13:23.125 167 12529.02 76.95 55333.47 88888.00 2008-06-15 23:13:23.250 167 12529.05 76.95 55333.57 88888.00 2008-06-15 23:13:23.375 167 12529.17 76.97 55333.60 88888.00 2008-06-15 23:13:23.500 167 12529.02 76.85 55333.50 88888.00 2008-06-15 23:13:23.625 167 12529.00 76.85 55333.50 88888.00 2008-06-15 23:13:23.750 167 12528.95 76.85 55333.50 88888.00 2008-06-15 23:13:23.875 167 12528.95 76.85 55333.53 88888.00 2008-06-15 23:13:24.000 167 12529.00 76.88 55333.50 88888.00 2008-06-15 23:13:24.125 167 12529.00 76.83 55333.50 88888.00 2008-06-15 23:13:24.250 167 12528.98 76.78 55333.47 88888.00 2008-06-15 23:13:24.375 167 12528.95 76.70 55333.45 88888.00 2008-06-15 23:13:24.500 167 12528.90 76.70 55333.47 88888.00 2008-06-15 23:13:24.625 167 12528.90 76.72 55333.47 88888.00 2008-06-15 23:13:24.750 167 12528.88 76.67 55333.45 88888.00 2008-06-15 23:13:24.875 167 12528.85 76.62 55333.43 88888.00 2008-06-15 23:13:25.000 167 12528.90 76.65 55333.47 88888.00 2008-06-15 23:13:25.125 167 12528.88 76.60 55333.47 88888.00 2008-06-15 23:13:25.250 167 12528.85 76.58 55333.50 88888.00 2008-06-15 23:13:25.375 167 12528.90 76.55 55333.50 88888.00 2008-06-15 23:13:25.500 167 12528.92 76.53 55333.50 88888.00 2008-06-15 23:13:25.625 167 12528.90 76.55 55333.50 88888.00 2008-06-15 23:13:25.750 167 12528.92 76.58 55333.53 88888.00 2008-06-15 23:13:25.875 167 12528.88 76.58 55333.50 88888.00 2008-06-15 23:13:26.000 167 12528.85 76.45 55333.45 88888.00 2008-06-15 23:13:26.125 167 12528.88 76.42 55333.47 88888.00 2008-06-15 23:13:26.250 167 12528.88 76.47 55333.55 88888.00 2008-06-15 23:13:26.375 167 12528.88 76.47 55333.53 88888.00 2008-06-15 23:13:26.500 167 12528.88 76.40 55333.53 88888.00 2008-06-15 23:13:26.625 167 12528.90 76.38 55333.53 88888.00 2008-06-15 23:13:26.750 167 12528.95 76.35 55333.53 88888.00 2008-06-15 23:13:26.875 167 12528.90 76.30 55333.53 88888.00 2008-06-15 23:13:27.000 167 12528.90 76.28 55333.55 88888.00 2008-06-15 23:13:27.125 167 12528.90 76.30 55333.57 88888.00 2008-06-15 23:13:27.250 167 12528.88 76.28 55333.57 88888.00 2008-06-15 23:13:27.375 167 12528.92 76.30 55333.60 88888.00 2008-06-15 23:13:27.500 167 12528.95 76.25 55333.60 88888.00 2008-06-15 23:13:27.625 167 12528.98 76.25 55333.57 88888.00 2008-06-15 23:13:27.750 167 12529.00 76.25 55333.57 88888.00 2008-06-15 23:13:27.875 167 12529.05 76.17 55333.57 88888.00 2008-06-15 23:13:28.000 167 12529.02 76.17 55333.55 88888.00 2008-06-15 23:13:28.125 167 12529.05 76.20 55333.60 88888.00 2008-06-15 23:13:28.250 167 12528.98 76.17 55333.53 88888.00 2008-06-15 23:13:28.375 167 12529.02 76.17 55333.53 88888.00 2008-06-15 23:13:28.500 167 12529.05 76.17 55333.55 88888.00 2008-06-15 23:13:28.625 167 12529.08 76.08 55333.53 88888.00 2008-06-15 23:13:28.750 167 12529.02 76.03 55333.53 88888.00 2008-06-15 23:13:28.875 167 12529.02 76.03 55333.57 88888.00 2008-06-15 23:13:29.000 167 12529.00 76.05 55333.57 88888.00 2008-06-15 23:13:29.125 167 12529.10 76.05 55333.57 88888.00 2008-06-15 23:13:29.250 167 12529.15 76.05 55333.57 88888.00 2008-06-15 23:13:29.375 167 12529.12 76.03 55333.60 88888.00 2008-06-15 23:13:29.500 167 12529.02 76.00 55333.60 88888.00 2008-06-15 23:13:29.625 167 12529.05 76.00 55333.57 88888.00 2008-06-15 23:13:29.750 167 12529.10 76.00 55333.55 88888.00 2008-06-15 23:13:29.875 167 12529.23 76.03 55333.57 88888.00 2008-06-15 23:13:30.000 167 12529.33 76.10 55333.60 88888.00 2008-06-15 23:13:30.125 167 12529.33 76.10 55333.60 88888.00 2008-06-15 23:13:30.250 167 12529.25 76.08 55333.55 88888.00 2008-06-15 23:13:30.375 167 12529.23 76.00 55333.53 88888.00 2008-06-15 23:13:30.500 167 12529.27 76.00 55333.53 88888.00 2008-06-15 23:13:30.625 167 12529.38 76.08 55333.50 88888.00 2008-06-15 23:13:30.750 167 12529.35 76.03 55333.50 88888.00 2008-06-15 23:13:30.875 167 12529.35 76.00 55333.47 88888.00 2008-06-15 23:13:31.000 167 12529.40 76.05 55333.45 88888.00 2008-06-15 23:13:31.125 167 12529.48 76.08 55333.47 88888.00 2008-06-15 23:13:31.250 167 12529.48 76.03 55333.45 88888.00 2008-06-15 23:13:31.375 167 12529.58 76.00 55333.40 88888.00 2008-06-15 23:13:31.500 167 12529.67 76.03 55333.40 88888.00 2008-06-15 23:13:31.625 167 12529.65 76.05 55333.40 88888.00 2008-06-15 23:13:31.750 167 12529.65 76.08 55333.43 88888.00 2008-06-15 23:13:31.875 167 12529.65 76.12 55333.43 88888.00 2008-06-15 23:13:32.000 167 12529.70 76.15 55333.43 88888.00 2008-06-15 23:13:32.125 167 12529.80 76.15 55333.40 88888.00 2008-06-15 23:13:32.250 167 12529.77 76.17 55333.43 88888.00 2008-06-15 23:13:32.375 167 12529.85 76.15 55333.43 88888.00 2008-06-15 23:13:32.500 167 12529.88 76.15 55333.45 88888.00 2008-06-15 23:13:32.625 167 12529.92 76.28 55333.43 88888.00 2008-06-15 23:13:32.750 167 12529.90 76.30 55333.40 88888.00 2008-06-15 23:13:32.875 167 12529.92 76.30 55333.40 88888.00 2008-06-15 23:13:33.000 167 12529.98 76.35 55333.40 88888.00 2008-06-15 23:13:33.125 167 12529.90 76.25 55333.40 88888.00 2008-06-15 23:13:33.250 167 12529.90 76.28 55333.38 88888.00 2008-06-15 23:13:33.375 167 12530.00 76.28 55333.35 88888.00 2008-06-15 23:13:33.500 167 12530.00 76.33 55333.38 88888.00 2008-06-15 23:13:33.625 167 12530.08 76.38 55333.40 88888.00 2008-06-15 23:13:33.750 167 12530.17 76.42 55333.40 88888.00 2008-06-15 23:13:33.875 167 12530.20 76.45 55333.40 88888.00 2008-06-15 23:13:34.000 167 12530.15 76.42 55333.35 88888.00 2008-06-15 23:13:34.125 167 12530.12 76.40 55333.32 88888.00 2008-06-15 23:13:34.250 167 12530.12 76.47 55333.32 88888.00 2008-06-15 23:13:34.375 167 12530.23 76.55 55333.35 88888.00 2008-06-15 23:13:34.500 167 12530.23 76.58 55333.35 88888.00 2008-06-15 23:13:34.625 167 12530.23 76.60 55333.35 88888.00 2008-06-15 23:13:34.750 167 12530.27 76.55 55333.32 88888.00 2008-06-15 23:13:34.875 167 12530.33 76.60 55333.30 88888.00 2008-06-15 23:13:35.000 167 12530.35 76.62 55333.30 88888.00 2008-06-15 23:13:35.125 167 12530.38 76.62 55333.32 88888.00 2008-06-15 23:13:35.250 167 12530.38 76.67 55333.32 88888.00 2008-06-15 23:13:35.375 167 12530.40 76.67 55333.30 88888.00 2008-06-15 23:13:35.500 167 12530.38 76.67 55333.28 88888.00 2008-06-15 23:13:35.625 167 12530.38 76.75 55333.30 88888.00 2008-06-15 23:13:35.750 167 12530.38 76.75 55333.32 88888.00 2008-06-15 23:13:35.875 167 12530.40 76.72 55333.25 88888.00 2008-06-15 23:13:36.000 167 12530.40 76.70 55333.25 88888.00 2008-06-15 23:13:36.125 167 12530.45 76.72 55333.28 88888.00 2008-06-15 23:13:36.250 167 12530.45 76.78 55333.22 88888.00 2008-06-15 23:13:36.375 167 12530.48 76.80 55333.20 88888.00 2008-06-15 23:13:36.500 167 12530.48 76.83 55333.20 88888.00 2008-06-15 23:13:36.625 167 12530.52 76.90 55333.20 88888.00 2008-06-15 23:13:36.750 167 12530.52 76.90 55333.20 88888.00 2008-06-15 23:13:36.875 167 12530.55 76.85 55333.15 88888.00 2008-06-15 23:13:37.000 167 12530.62 76.90 55333.15 88888.00 2008-06-15 23:13:37.125 167 12530.73 76.95 55333.12 88888.00 2008-06-15 23:13:37.250 167 12530.75 76.95 55333.15 88888.00 2008-06-15 23:13:37.375 167 12530.77 76.97 55333.12 88888.00 2008-06-15 23:13:37.500 167 12530.73 77.00 55333.12 88888.00 2008-06-15 23:13:37.625 167 12530.75 77.03 55333.10 88888.00 2008-06-15 23:13:37.750 167 12530.80 77.03 55333.12 88888.00 2008-06-15 23:13:37.875 167 12530.77 77.08 55333.12 88888.00 2008-06-15 23:13:38.000 167 12530.77 77.08 55333.07 88888.00 2008-06-15 23:13:38.125 167 12530.73 77.03 55333.05 88888.00 2008-06-15 23:13:38.250 167 12530.67 77.08 55333.05 88888.00 2008-06-15 23:13:38.375 167 12530.77 77.12 55333.07 88888.00 2008-06-15 23:13:38.500 167 12530.77 77.15 55333.07 88888.00 2008-06-15 23:13:38.625 167 12530.75 77.20 55333.10 88888.00 2008-06-15 23:13:38.750 167 12530.73 77.22 55333.07 88888.00 2008-06-15 23:13:38.875 167 12530.80 77.25 55333.12 88888.00 2008-06-15 23:13:39.000 167 12530.73 77.25 55333.15 88888.00 2008-06-15 23:13:39.125 167 12530.67 77.25 55333.12 88888.00 2008-06-15 23:13:39.250 167 12530.65 77.28 55333.12 88888.00 2008-06-15 23:13:39.375 167 12530.73 77.28 55333.12 88888.00 2008-06-15 23:13:39.500 167 12530.67 77.20 55333.05 88888.00 2008-06-15 23:13:39.625 167 12530.67 77.17 55333.07 88888.00 2008-06-15 23:13:39.750 167 12530.73 77.33 55333.12 88888.00 2008-06-15 23:13:39.875 167 12530.85 77.42 55333.15 88888.00 2008-06-15 23:13:40.000 167 12530.80 77.35 55333.12 88888.00 2008-06-15 23:13:40.125 167 12530.67 77.35 55333.12 88888.00 2008-06-15 23:13:40.250 167 12530.70 77.40 55333.12 88888.00 2008-06-15 23:13:40.375 167 12530.73 77.35 55333.12 88888.00 2008-06-15 23:13:40.500 167 12530.67 77.35 55333.12 88888.00 2008-06-15 23:13:40.625 167 12530.62 77.38 55333.10 88888.00 2008-06-15 23:13:40.750 167 12530.65 77.40 55333.10 88888.00 2008-06-15 23:13:40.875 167 12530.70 77.35 55333.12 88888.00 2008-06-15 23:13:41.000 167 12530.67 77.38 55333.10 88888.00 2008-06-15 23:13:41.125 167 12530.65 77.40 55333.12 88888.00 2008-06-15 23:13:41.250 167 12530.67 77.42 55333.18 88888.00 2008-06-15 23:13:41.375 167 12530.65 77.42 55333.18 88888.00 2008-06-15 23:13:41.500 167 12530.70 77.40 55333.18 88888.00 2008-06-15 23:13:41.625 167 12530.65 77.40 55333.15 88888.00 2008-06-15 23:13:41.750 167 12530.65 77.45 55333.15 88888.00 2008-06-15 23:13:41.875 167 12530.65 77.40 55333.10 88888.00 2008-06-15 23:13:42.000 167 12530.58 77.35 55333.10 88888.00 2008-06-15 23:13:42.125 167 12530.70 77.42 55333.12 88888.00 2008-06-15 23:13:42.250 167 12530.70 77.38 55333.12 88888.00 2008-06-15 23:13:42.375 167 12530.80 77.40 55333.12 88888.00 2008-06-15 23:13:42.500 167 12530.73 77.45 55333.07 88888.00 2008-06-15 23:13:42.625 167 12530.70 77.42 55333.05 88888.00 2008-06-15 23:13:42.750 167 12530.70 77.40 55333.03 88888.00 2008-06-15 23:13:42.875 167 12530.58 77.35 55332.97 88888.00 2008-06-15 23:13:43.000 167 12530.58 77.33 55332.93 88888.00 2008-06-15 23:13:43.125 167 12530.73 77.40 55332.97 88888.00 2008-06-15 23:13:43.250 167 12530.77 77.42 55333.03 88888.00 2008-06-15 23:13:43.375 167 12530.73 77.38 55332.97 88888.00 2008-06-15 23:13:43.500 167 12530.65 77.38 55332.97 88888.00 2008-06-15 23:13:43.625 167 12530.62 77.45 55332.97 88888.00 2008-06-15 23:13:43.750 167 12530.67 77.45 55332.97 88888.00 2008-06-15 23:13:43.875 167 12530.67 77.42 55333.00 88888.00 2008-06-15 23:13:44.000 167 12530.65 77.40 55333.05 88888.00 2008-06-15 23:13:44.125 167 12530.62 77.42 55333.05 88888.00 2008-06-15 23:13:44.250 167 12530.70 77.50 55333.12 88888.00 2008-06-15 23:13:44.375 167 12530.73 77.50 55333.10 88888.00 2008-06-15 23:13:44.500 167 12530.70 77.38 55333.07 88888.00 2008-06-15 23:13:44.625 167 12530.65 77.35 55333.10 88888.00 2008-06-15 23:13:44.750 167 12530.70 77.38 55333.05 88888.00 2008-06-15 23:13:44.875 167 12530.70 77.38 55333.07 88888.00 2008-06-15 23:13:45.000 167 12530.62 77.35 55333.05 88888.00 2008-06-15 23:13:45.125 167 12530.60 77.35 55333.03 88888.00 2008-06-15 23:13:45.250 167 12530.60 77.35 55333.05 88888.00 2008-06-15 23:13:45.375 167 12530.62 77.38 55333.10 88888.00 2008-06-15 23:13:45.500 167 12530.58 77.40 55333.07 88888.00 2008-06-15 23:13:45.625 167 12530.52 77.38 55333.07 88888.00 2008-06-15 23:13:45.750 167 12530.60 77.38 55333.07 88888.00 2008-06-15 23:13:45.875 167 12530.55 77.33 55333.05 88888.00 2008-06-15 23:13:46.000 167 12530.60 77.33 55333.05 88888.00 2008-06-15 23:13:46.125 167 12530.73 77.40 55333.10 88888.00 2008-06-15 23:13:46.250 167 12530.70 77.30 55333.10 88888.00 2008-06-15 23:13:46.375 167 12530.60 77.25 55333.07 88888.00 2008-06-15 23:13:46.500 167 12530.58 77.28 55333.12 88888.00 2008-06-15 23:13:46.625 167 12530.60 77.28 55333.10 88888.00 2008-06-15 23:13:46.750 167 12530.60 77.35 55333.10 88888.00 2008-06-15 23:13:46.875 167 12530.58 77.38 55333.12 88888.00 2008-06-15 23:13:47.000 167 12530.45 77.22 55333.05 88888.00 2008-06-15 23:13:47.125 167 12530.48 77.28 55333.10 88888.00 2008-06-15 23:13:47.250 167 12530.55 77.35 55333.12 88888.00 2008-06-15 23:13:47.375 167 12530.60 77.33 55333.10 88888.00 2008-06-15 23:13:47.500 167 12530.55 77.28 55333.10 88888.00 2008-06-15 23:13:47.625 167 12530.50 77.28 55333.12 88888.00 2008-06-15 23:13:47.750 167 12530.52 77.30 55333.10 88888.00 2008-06-15 23:13:47.875 167 12530.48 77.22 55333.05 88888.00 2008-06-15 23:13:48.000 167 12530.48 77.20 55333.03 88888.00 2008-06-15 23:13:48.125 167 12530.48 77.20 55333.07 88888.00 2008-06-15 23:13:48.250 167 12530.38 77.15 55333.07 88888.00 2008-06-15 23:13:48.375 167 12530.45 77.17 55333.07 88888.00 2008-06-15 23:13:48.500 167 12530.58 77.17 55333.05 88888.00 2008-06-15 23:13:48.625 167 12530.55 77.17 55333.05 88888.00 2008-06-15 23:13:48.750 167 12530.48 77.15 55333.07 88888.00 2008-06-15 23:13:48.875 167 12530.42 77.12 55333.05 88888.00 2008-06-15 23:13:49.000 167 12530.40 77.10 55333.03 88888.00 2008-06-15 23:13:49.125 167 12530.33 77.10 55333.03 88888.00 2008-06-15 23:13:49.250 167 12530.30 77.08 55333.03 88888.00 2008-06-15 23:13:49.375 167 12530.40 77.12 55333.03 88888.00 2008-06-15 23:13:49.500 167 12530.45 77.12 55333.05 88888.00 2008-06-15 23:13:49.625 167 12530.48 77.12 55333.10 88888.00 2008-06-15 23:13:49.750 167 12530.52 77.10 55333.07 88888.00 2008-06-15 23:13:49.875 167 12530.42 77.03 55333.07 88888.00 2008-06-15 23:13:50.000 167 12530.35 77.03 55333.05 88888.00 2008-06-15 23:13:50.125 167 12530.33 77.05 55333.07 88888.00 2008-06-15 23:13:50.250 167 12530.33 77.10 55333.10 88888.00 2008-06-15 23:13:50.375 167 12530.33 77.08 55333.12 88888.00 2008-06-15 23:13:50.500 167 12530.35 77.05 55333.10 88888.00 2008-06-15 23:13:50.625 167 12530.33 77.10 55333.15 88888.00 2008-06-15 23:13:50.750 167 12530.33 77.08 55333.12 88888.00 2008-06-15 23:13:50.875 167 12530.23 77.03 55333.12 88888.00 2008-06-15 23:13:51.000 167 12530.17 77.03 55333.12 88888.00 2008-06-15 23:13:51.125 167 12530.27 77.03 55333.15 88888.00 2008-06-15 23:13:51.250 167 12530.23 77.08 55333.15 88888.00 2008-06-15 23:13:51.375 167 12530.25 77.08 55333.15 88888.00 2008-06-15 23:13:51.500 167 12530.27 77.12 55333.20 88888.00 2008-06-15 23:13:51.625 167 12530.30 77.05 55333.20 88888.00 2008-06-15 23:13:51.750 167 12530.25 76.97 55333.15 88888.00 2008-06-15 23:13:51.875 167 12530.23 77.00 55333.18 88888.00 2008-06-15 23:13:52.000 167 12530.23 77.00 55333.12 88888.00 2008-06-15 23:13:52.125 167 12530.15 77.00 55333.12 88888.00 2008-06-15 23:13:52.250 167 12530.08 77.00 55333.15 88888.00 2008-06-15 23:13:52.375 167 12530.17 77.00 55333.12 88888.00 2008-06-15 23:13:52.500 167 12530.25 77.00 55333.12 88888.00 2008-06-15 23:13:52.625 167 12530.27 77.00 55333.12 88888.00 2008-06-15 23:13:52.750 167 12530.12 76.95 55333.15 88888.00 2008-06-15 23:13:52.875 167 12530.12 76.95 55333.18 88888.00 2008-06-15 23:13:53.000 167 12530.10 76.92 55333.20 88888.00 2008-06-15 23:13:53.125 167 12530.02 76.97 55333.25 88888.00 2008-06-15 23:13:53.250 167 12530.00 76.97 55333.22 88888.00 2008-06-15 23:13:53.375 167 12530.08 76.92 55333.22 88888.00 2008-06-15 23:13:53.500 167 12530.05 76.85 55333.20 88888.00 2008-06-15 23:13:53.625 167 12530.00 76.85 55333.20 88888.00 2008-06-15 23:13:53.750 167 12530.02 76.85 55333.20 88888.00 2008-06-15 23:13:53.875 167 12530.10 76.90 55333.25 88888.00 2008-06-15 23:13:54.000 167 12530.12 76.88 55333.22 88888.00 2008-06-15 23:13:54.125 167 12530.05 76.90 55333.22 88888.00 2008-06-15 23:13:54.250 167 12530.00 76.88 55333.30 88888.00 2008-06-15 23:13:54.375 167 12530.02 76.90 55333.25 88888.00 2008-06-15 23:13:54.500 167 12530.00 76.85 55333.20 88888.00 2008-06-15 23:13:54.625 167 12529.92 76.83 55333.22 88888.00 2008-06-15 23:13:54.750 167 12529.92 76.83 55333.22 88888.00 2008-06-15 23:13:54.875 167 12529.98 76.85 55333.22 88888.00 2008-06-15 23:13:55.000 167 12530.00 76.88 55333.22 88888.00 2008-06-15 23:13:55.125 167 12529.95 76.85 55333.25 88888.00 2008-06-15 23:13:55.250 167 12529.85 76.78 55333.18 88888.00 2008-06-15 23:13:55.375 167 12529.77 76.72 55333.15 88888.00 2008-06-15 23:13:55.500 167 12529.75 76.80 55333.18 88888.00 2008-06-15 23:13:55.625 167 12529.75 76.83 55333.22 88888.00 2008-06-15 23:13:55.750 167 12529.83 76.83 55333.20 88888.00 2008-06-15 23:13:55.875 167 12529.90 76.85 55333.22 88888.00 2008-06-15 23:13:56.000 167 12529.83 76.88 55333.20 88888.00 2008-06-15 23:13:56.125 167 12529.65 76.78 55333.18 88888.00 2008-06-15 23:13:56.250 167 12529.70 76.80 55333.20 88888.00 2008-06-15 23:13:56.375 167 12529.80 76.85 55333.22 88888.00 2008-06-15 23:13:56.500 167 12529.73 76.88 55333.28 88888.00 2008-06-15 23:13:56.625 167 12529.70 76.85 55333.30 88888.00 2008-06-15 23:13:56.750 167 12529.77 76.85 55333.35 88888.00 2008-06-15 23:13:56.875 167 12529.83 76.88 55333.40 88888.00 2008-06-15 23:13:57.000 167 12529.80 76.88 55333.38 88888.00 2008-06-15 23:13:57.125 167 12529.75 76.88 55333.32 88888.00 2008-06-15 23:13:57.250 167 12529.70 76.85 55333.30 88888.00 2008-06-15 23:13:57.375 167 12529.80 76.88 55333.32 88888.00 2008-06-15 23:13:57.500 167 12529.85 76.85 55333.32 88888.00 2008-06-15 23:13:57.625 167 12529.83 76.80 55333.28 88888.00 2008-06-15 23:13:57.750 167 12529.70 76.80 55333.25 88888.00 2008-06-15 23:13:57.875 167 12529.65 76.83 55333.28 88888.00 2008-06-15 23:13:58.000 167 12529.67 76.90 55333.28 88888.00 2008-06-15 23:13:58.125 167 12529.67 76.83 55333.22 88888.00 2008-06-15 23:13:58.250 167 12529.60 76.80 55333.22 88888.00 2008-06-15 23:13:58.375 167 12529.62 76.83 55333.25 88888.00 2008-06-15 23:13:58.500 167 12529.70 76.88 55333.28 88888.00 2008-06-15 23:13:58.625 167 12529.67 76.80 55333.22 88888.00 2008-06-15 23:13:58.750 167 12529.58 76.78 55333.22 88888.00 2008-06-15 23:13:58.875 167 12529.60 76.80 55333.25 88888.00 2008-06-15 23:13:59.000 167 12529.60 76.85 55333.28 88888.00 2008-06-15 23:13:59.125 167 12529.58 76.85 55333.28 88888.00 2008-06-15 23:13:59.250 167 12529.55 76.83 55333.30 88888.00 2008-06-15 23:13:59.375 167 12529.60 76.85 55333.30 88888.00 2008-06-15 23:13:59.500 167 12529.60 76.88 55333.32 88888.00 2008-06-15 23:13:59.625 167 12529.58 76.88 55333.30 88888.00 2008-06-15 23:13:59.750 167 12529.60 76.88 55333.30 88888.00 2008-06-15 23:13:59.875 167 12529.60 76.92 55333.32 88888.00 2008-06-15 23:14:00.000 167 12529.60 76.92 55333.30 88888.00 2008-06-15 23:14:00.125 167 12529.50 76.88 55333.32 88888.00 2008-06-15 23:14:00.250 167 12529.42 76.83 55333.30 88888.00 2008-06-15 23:14:00.375 167 12529.48 76.88 55333.28 88888.00 2008-06-15 23:14:00.500 167 12529.52 76.95 55333.28 88888.00 2008-06-15 23:14:00.625 167 12529.52 76.97 55333.25 88888.00 2008-06-15 23:14:00.750 167 12529.48 76.95 55333.28 88888.00 2008-06-15 23:14:00.875 167 12529.55 76.97 55333.25 88888.00 2008-06-15 23:14:01.000 167 12529.48 76.92 55333.20 88888.00 2008-06-15 23:14:01.125 167 12529.45 76.92 55333.20 88888.00 2008-06-15 23:14:01.250 167 12529.40 76.88 55333.22 88888.00 2008-06-15 23:14:01.375 167 12529.45 76.92 55333.25 88888.00 2008-06-15 23:14:01.500 167 12529.42 77.00 55333.22 88888.00 2008-06-15 23:14:01.625 167 12529.38 76.92 55333.22 88888.00 2008-06-15 23:14:01.750 167 12529.33 76.95 55333.25 88888.00 2008-06-15 23:14:01.875 167 12529.35 77.00 55333.25 88888.00 2008-06-15 23:14:02.000 167 12529.38 77.00 55333.20 88888.00 2008-06-15 23:14:02.125 167 12529.42 77.03 55333.20 88888.00 2008-06-15 23:14:02.250 167 12529.40 77.00 55333.22 88888.00 2008-06-15 23:14:02.375 167 12529.48 77.08 55333.25 88888.00 2008-06-15 23:14:02.500 167 12529.55 77.08 55333.22 88888.00 2008-06-15 23:14:02.625 167 12529.58 77.03 55333.25 88888.00 2008-06-15 23:14:02.750 167 12529.52 77.03 55333.22 88888.00 2008-06-15 23:14:02.875 167 12529.42 77.03 55333.25 88888.00 2008-06-15 23:14:03.000 167 12529.38 77.05 55333.25 88888.00 2008-06-15 23:14:03.125 167 12529.35 77.05 55333.28 88888.00 2008-06-15 23:14:03.250 167 12529.38 77.03 55333.22 88888.00 2008-06-15 23:14:03.375 167 12529.38 77.08 55333.18 88888.00 2008-06-15 23:14:03.500 167 12529.38 77.05 55333.18 88888.00 2008-06-15 23:14:03.625 167 12529.35 77.03 55333.18 88888.00 2008-06-15 23:14:03.750 167 12529.38 77.08 55333.18 88888.00 2008-06-15 23:14:03.875 167 12529.38 77.10 55333.20 88888.00 2008-06-15 23:14:04.000 167 12529.40 77.17 55333.20 88888.00 2008-06-15 23:14:04.125 167 12529.38 77.15 55333.22 88888.00 2008-06-15 23:14:04.250 167 12529.40 77.20 55333.22 88888.00 2008-06-15 23:14:04.375 167 12529.50 77.28 55333.28 88888.00 2008-06-15 23:14:04.500 167 12529.50 77.25 55333.25 88888.00 2008-06-15 23:14:04.625 167 12529.50 77.20 55333.20 88888.00 2008-06-15 23:14:04.750 167 12529.42 77.15 55333.15 88888.00 2008-06-15 23:14:04.875 167 12529.42 77.20 55333.15 88888.00 2008-06-15 23:14:05.000 167 12529.45 77.20 55333.15 88888.00 2008-06-15 23:14:05.125 167 12529.40 77.22 55333.18 88888.00 2008-06-15 23:14:05.250 167 12529.42 77.22 55333.18 88888.00 2008-06-15 23:14:05.375 167 12529.48 77.30 55333.25 88888.00 2008-06-15 23:14:05.500 167 12529.50 77.35 55333.25 88888.00 2008-06-15 23:14:05.625 167 12529.50 77.30 55333.22 88888.00 2008-06-15 23:14:05.750 167 12529.58 77.33 55333.20 88888.00 2008-06-15 23:14:05.875 167 12529.58 77.35 55333.15 88888.00 2008-06-15 23:14:06.000 167 12529.48 77.30 55333.12 88888.00 2008-06-15 23:14:06.125 167 12529.48 77.30 55333.15 88888.00 2008-06-15 23:14:06.250 167 12529.42 77.28 55333.15 88888.00 2008-06-15 23:14:06.375 167 12529.40 77.30 55333.12 88888.00 2008-06-15 23:14:06.500 167 12529.38 77.33 55333.12 88888.00 2008-06-15 23:14:06.625 167 12529.45 77.42 55333.18 88888.00 2008-06-15 23:14:06.750 167 12529.48 77.40 55333.10 88888.00 2008-06-15 23:14:06.875 167 12529.40 77.33 55333.05 88888.00 2008-06-15 23:14:07.000 167 12529.42 77.35 55333.10 88888.00 2008-06-15 23:14:07.125 167 12529.48 77.45 55333.15 88888.00 2008-06-15 23:14:07.250 167 12529.48 77.42 55333.12 88888.00 2008-06-15 23:14:07.375 167 12529.45 77.40 55333.05 88888.00 2008-06-15 23:14:07.500 167 12529.40 77.40 55333.05 88888.00 2008-06-15 23:14:07.625 167 12529.45 77.47 55333.10 88888.00 2008-06-15 23:14:07.750 167 12529.48 77.45 55333.07 88888.00 2008-06-15 23:14:07.875 167 12529.52 77.45 55333.07 88888.00 2008-06-15 23:14:08.000 167 12529.52 77.47 55333.05 88888.00 2008-06-15 23:14:08.125 167 12529.50 77.50 55333.05 88888.00 2008-06-15 23:14:08.250 167 12529.42 77.47 55333.05 88888.00 2008-06-15 23:14:08.375 167 12529.45 77.50 55333.05 88888.00 2008-06-15 23:14:08.500 167 12529.55 77.60 55333.10 88888.00 2008-06-15 23:14:08.625 167 12529.55 77.55 55333.10 88888.00 2008-06-15 23:14:08.750 167 12529.48 77.47 55333.07 88888.00 2008-06-15 23:14:08.875 167 12529.40 77.50 55333.07 88888.00 2008-06-15 23:14:09.000 167 12529.35 77.47 55333.05 88888.00 2008-06-15 23:14:09.125 167 12529.42 77.50 55333.07 88888.00 2008-06-15 23:14:09.250 167 12529.38 77.47 55333.07 88888.00 2008-06-15 23:14:09.375 167 12529.33 77.55 55333.10 88888.00 2008-06-15 23:14:09.500 167 12529.33 77.55 55333.10 88888.00 2008-06-15 23:14:09.625 167 12529.33 77.53 55333.07 88888.00 2008-06-15 23:14:09.750 167 12529.33 77.55 55333.05 88888.00 2008-06-15 23:14:09.875 167 12529.33 77.62 55333.10 88888.00 2008-06-15 23:14:10.000 167 12529.38 77.60 55333.10 88888.00 2008-06-15 23:14:10.125 167 12529.38 77.55 55333.07 88888.00 2008-06-15 23:14:10.250 167 12529.33 77.55 55333.07 88888.00 2008-06-15 23:14:10.375 167 12529.33 77.58 55333.10 88888.00 2008-06-15 23:14:10.500 167 12529.33 77.62 55333.10 88888.00 2008-06-15 23:14:10.625 167 12529.40 77.62 55333.05 88888.00 2008-06-15 23:14:10.750 167 12529.48 77.58 55333.07 88888.00 2008-06-15 23:14:10.875 167 12529.42 77.58 55333.05 88888.00 2008-06-15 23:14:11.000 167 12529.38 77.60 55333.07 88888.00 2008-06-15 23:14:11.125 167 12529.45 77.67 55333.10 88888.00 2008-06-15 23:14:11.250 167 12529.42 77.58 55333.07 88888.00 2008-06-15 23:14:11.375 167 12529.42 77.60 55333.07 88888.00 2008-06-15 23:14:11.500 167 12529.33 77.58 55333.05 88888.00 2008-06-15 23:14:11.625 167 12529.25 77.58 55333.07 88888.00 2008-06-15 23:14:11.750 167 12529.25 77.58 55333.07 88888.00 2008-06-15 23:14:11.875 167 12529.25 77.55 55333.10 88888.00 2008-06-15 23:14:12.000 167 12529.25 77.58 55333.12 88888.00 2008-06-15 23:14:12.125 167 12529.23 77.58 55333.15 88888.00 2008-06-15 23:14:12.250 167 12529.23 77.53 55333.10 88888.00 2008-06-15 23:14:12.375 167 12529.25 77.53 55333.05 88888.00 2008-06-15 23:14:12.500 167 12529.25 77.47 55333.05 88888.00 2008-06-15 23:14:12.625 167 12529.25 77.45 55333.07 88888.00 2008-06-15 23:14:12.750 167 12529.23 77.45 55333.10 88888.00 2008-06-15 23:14:12.875 167 12529.15 77.42 55333.10 88888.00 2008-06-15 23:14:13.000 167 12529.17 77.45 55333.05 88888.00 2008-06-15 23:14:13.125 167 12529.15 77.47 55333.07 88888.00 2008-06-15 23:14:13.250 167 12529.10 77.38 55333.03 88888.00 2008-06-15 23:14:13.375 167 12529.08 77.33 55333.00 88888.00 2008-06-15 23:14:13.500 167 12529.10 77.38 55333.05 88888.00 2008-06-15 23:14:13.625 167 12529.25 77.40 55333.07 88888.00 2008-06-15 23:14:13.750 167 12529.23 77.40 55333.05 88888.00 2008-06-15 23:14:13.875 167 12529.08 77.33 55333.05 88888.00 2008-06-15 23:14:14.000 167 12529.05 77.28 55333.05 88888.00 2008-06-15 23:14:14.125 167 12529.12 77.33 55333.07 88888.00 2008-06-15 23:14:14.250 167 12529.12 77.33 55333.07 88888.00 2008-06-15 23:14:14.375 167 12529.10 77.33 55333.12 88888.00 2008-06-15 23:14:14.500 167 12529.10 77.30 55333.15 88888.00 2008-06-15 23:14:14.625 167 12529.12 77.30 55333.12 88888.00 2008-06-15 23:14:14.750 167 12529.12 77.28 55333.10 88888.00 2008-06-15 23:14:14.875 167 12529.15 77.28 55333.07 88888.00 2008-06-15 23:14:15.000 167 12529.12 77.25 55333.10 88888.00 2008-06-15 23:14:15.125 167 12529.05 77.30 55333.12 88888.00 2008-06-15 23:14:15.250 167 12528.95 77.20 55333.12 88888.00 2008-06-15 23:14:15.375 167 12528.95 77.20 55333.10 88888.00 2008-06-15 23:14:15.500 167 12529.05 77.28 55333.18 88888.00 2008-06-15 23:14:15.625 167 12529.05 77.20 55333.15 88888.00 2008-06-15 23:14:15.750 167 12528.98 77.12 55333.12 88888.00 2008-06-15 23:14:15.875 167 12528.95 77.12 55333.18 88888.00 2008-06-15 23:14:16.000 167 12529.00 77.17 55333.12 88888.00 2008-06-15 23:14:16.125 167 12528.92 77.10 55333.12 88888.00 2008-06-15 23:14:16.250 167 12528.95 77.03 55333.12 88888.00 2008-06-15 23:14:16.375 167 12529.02 77.05 55333.12 88888.00 2008-06-15 23:14:16.500 167 12528.98 77.03 55333.10 88888.00 2008-06-15 23:14:16.625 167 12528.92 77.00 55333.07 88888.00 2008-06-15 23:14:16.750 167 12529.00 77.00 55333.15 88888.00 2008-06-15 23:14:16.875 167 12529.02 77.03 55333.18 88888.00 2008-06-15 23:14:17.000 167 12528.98 76.97 55333.12 88888.00 2008-06-15 23:14:17.125 167 12528.98 76.90 55333.07 88888.00 2008-06-15 23:14:17.250 167 12528.98 76.95 55333.18 88888.00 2008-06-15 23:14:17.375 167 12529.08 77.00 55333.20 88888.00 2008-06-15 23:14:17.500 167 12529.08 77.05 55333.25 88888.00 2008-06-15 23:14:17.625 167 12528.98 76.95 55333.25 88888.00 2008-06-15 23:14:17.750 167 12528.95 76.88 55333.20 88888.00 2008-06-15 23:14:17.875 167 12528.98 76.90 55333.20 88888.00 2008-06-15 23:14:18.000 167 12528.95 76.92 55333.18 88888.00 2008-06-15 23:14:18.125 167 12529.00 76.92 55333.25 88888.00 2008-06-15 23:14:18.250 167 12528.98 76.83 55333.22 88888.00 2008-06-15 23:14:18.375 167 12528.95 76.85 55333.25 88888.00 2008-06-15 23:14:18.500 167 12528.98 76.88 55333.22 88888.00 2008-06-15 23:14:18.625 167 12528.95 76.85 55333.18 88888.00 2008-06-15 23:14:18.750 167 12528.85 76.72 55333.15 88888.00 2008-06-15 23:14:18.875 167 12528.83 76.70 55333.15 88888.00 2008-06-15 23:14:19.000 167 12528.88 76.72 55333.15 88888.00 2008-06-15 23:14:19.125 167 12528.77 76.67 55333.10 88888.00 2008-06-15 23:14:19.250 167 12528.70 76.67 55333.15 88888.00 2008-06-15 23:14:19.375 167 12528.77 76.67 55333.15 88888.00 2008-06-15 23:14:19.500 167 12528.80 76.62 55333.15 88888.00 2008-06-15 23:14:19.625 167 12528.77 76.58 55333.12 88888.00 2008-06-15 23:14:19.750 167 12528.75 76.62 55333.12 88888.00 2008-06-15 23:14:19.875 167 12528.73 76.60 55333.18 88888.00 2008-06-15 23:14:20.000 167 12528.83 76.65 55333.15 88888.00 2008-06-15 23:14:20.125 167 12528.85 76.60 55333.15 88888.00 2008-06-15 23:14:20.250 167 12528.77 76.58 55333.15 88888.00 2008-06-15 23:14:20.375 167 12528.88 76.65 55333.18 88888.00 2008-06-15 23:14:20.500 167 12528.90 76.60 55333.18 88888.00 2008-06-15 23:14:20.625 167 12528.90 76.55 55333.18 88888.00 2008-06-15 23:14:20.750 167 12528.83 76.50 55333.20 88888.00 2008-06-15 23:14:20.875 167 12528.80 76.58 55333.22 88888.00 2008-06-15 23:14:21.000 167 12528.85 76.62 55333.25 88888.00 2008-06-15 23:14:21.125 167 12528.92 76.60 55333.28 88888.00 2008-06-15 23:14:21.250 167 12528.85 76.50 55333.22 88888.00 2008-06-15 23:14:21.375 167 12528.85 76.55 55333.20 88888.00 2008-06-15 23:14:21.500 167 12528.83 76.50 55333.18 88888.00 2008-06-15 23:14:21.625 167 12528.80 76.50 55333.18 88888.00 2008-06-15 23:14:21.750 167 12528.83 76.53 55333.22 88888.00 2008-06-15 23:14:21.875 167 12528.90 76.53 55333.20 88888.00 2008-06-15 23:14:22.000 167 12528.95 76.50 55333.18 88888.00 2008-06-15 23:14:22.125 167 12528.92 76.50 55333.20 88888.00 2008-06-15 23:14:22.250 167 12528.83 76.42 55333.20 88888.00 2008-06-15 23:14:22.375 167 12528.85 76.47 55333.18 88888.00 2008-06-15 23:14:22.500 167 12528.80 76.47 55333.18 88888.00 2008-06-15 23:14:22.625 167 12528.88 76.53 55333.22 88888.00 2008-06-15 23:14:22.750 167 12528.85 76.55 55333.28 88888.00 2008-06-15 23:14:22.875 167 12528.80 76.53 55333.22 88888.00 2008-06-15 23:14:23.000 167 12528.83 76.47 55333.20 88888.00 2008-06-15 23:14:23.125 167 12528.90 76.45 55333.25 88888.00 2008-06-15 23:14:23.250 167 12528.95 76.47 55333.22 88888.00 2008-06-15 23:14:23.375 167 12528.95 76.53 55333.25 88888.00 2008-06-15 23:14:23.500 167 12528.92 76.50 55333.25 88888.00 2008-06-15 23:14:23.625 167 12528.92 76.55 55333.28 88888.00 2008-06-15 23:14:23.750 167 12528.88 76.50 55333.22 88888.00 2008-06-15 23:14:23.875 167 12528.85 76.47 55333.20 88888.00 2008-06-15 23:14:24.000 167 12528.90 76.53 55333.22 88888.00 2008-06-15 23:14:24.125 167 12528.85 76.58 55333.25 88888.00 2008-06-15 23:14:24.250 167 12528.83 76.58 55333.25 88888.00 2008-06-15 23:14:24.375 167 12528.85 76.60 55333.25 88888.00 2008-06-15 23:14:24.500 167 12528.77 76.58 55333.22 88888.00 2008-06-15 23:14:24.625 167 12528.75 76.55 55333.18 88888.00 2008-06-15 23:14:24.750 167 12528.75 76.55 55333.12 88888.00 2008-06-15 23:14:24.875 167 12528.75 76.58 55333.15 88888.00 2008-06-15 23:14:25.000 167 12528.77 76.60 55333.18 88888.00 2008-06-15 23:14:25.125 167 12528.77 76.62 55333.18 88888.00 2008-06-15 23:14:25.250 167 12528.73 76.60 55333.12 88888.00 2008-06-15 23:14:25.375 167 12528.70 76.67 55333.12 88888.00 2008-06-15 23:14:25.500 167 12528.75 76.72 55333.18 88888.00 2008-06-15 23:14:25.625 167 12528.80 76.72 55333.18 88888.00 2008-06-15 23:14:25.750 167 12528.70 76.65 55333.18 88888.00 2008-06-15 23:14:25.875 167 12528.70 76.67 55333.15 88888.00 2008-06-15 23:14:26.000 167 12528.77 76.75 55333.12 88888.00 2008-06-15 23:14:26.125 167 12528.83 76.72 55333.07 88888.00 2008-06-15 23:14:26.250 167 12528.77 76.72 55333.10 88888.00 2008-06-15 23:14:26.375 167 12528.80 76.75 55333.12 88888.00 2008-06-15 23:14:26.500 167 12528.73 76.83 55333.15 88888.00 2008-06-15 23:14:26.625 167 12528.67 76.92 55333.15 88888.00 2008-06-15 23:14:26.750 167 12528.70 76.92 55333.10 88888.00 2008-06-15 23:14:26.875 167 12528.65 76.90 55333.10 88888.00 2008-06-15 23:14:27.000 167 12528.65 76.92 55333.12 88888.00 2008-06-15 23:14:27.125 167 12528.60 76.90 55333.10 88888.00 2008-06-15 23:14:27.250 167 12528.52 76.83 55333.10 88888.00 2008-06-15 23:14:27.375 167 12528.60 76.88 55333.12 88888.00 2008-06-15 23:14:27.500 167 12528.55 76.95 55333.15 88888.00 2008-06-15 23:14:27.625 167 12528.50 76.97 55333.15 88888.00 2008-06-15 23:14:27.750 167 12528.45 77.00 55333.12 88888.00 2008-06-15 23:14:27.875 167 12528.48 76.97 55333.10 88888.00 2008-06-15 23:14:28.000 167 12528.55 77.05 55333.12 88888.00 2008-06-15 23:14:28.125 167 12528.52 77.10 55333.15 88888.00 2008-06-15 23:14:28.250 167 12528.42 77.05 55333.10 88888.00 2008-06-15 23:14:28.375 167 12528.42 77.08 55333.10 88888.00 2008-06-15 23:14:28.500 167 12528.48 77.20 55333.12 88888.00 2008-06-15 23:14:28.625 167 12528.52 77.20 55333.15 88888.00 2008-06-15 23:14:28.750 167 12528.45 77.17 55333.12 88888.00 2008-06-15 23:14:28.875 167 12528.40 77.22 55333.10 88888.00 2008-06-15 23:14:29.000 167 12528.48 77.28 55333.15 88888.00 2008-06-15 23:14:29.125 167 12528.48 77.28 55333.12 88888.00 2008-06-15 23:14:29.250 167 12528.38 77.20 55333.12 88888.00 2008-06-15 23:14:29.375 167 12528.40 77.28 55333.12 88888.00 2008-06-15 23:14:29.500 167 12528.33 77.30 55333.15 88888.00 2008-06-15 23:14:29.625 167 12528.25 77.30 55333.18 88888.00 2008-06-15 23:14:29.750 167 12528.38 77.33 55333.18 88888.00 2008-06-15 23:14:29.875 167 12528.42 77.33 55333.15 88888.00 2008-06-15 23:14:30.000 167 12528.38 77.30 55333.12 88888.00 2008-06-15 23:14:30.125 167 12528.33 77.35 55333.15 88888.00 2008-06-15 23:14:30.250 167 12528.27 77.40 55333.20 88888.00 2008-06-15 23:14:30.375 167 12528.33 77.42 55333.18 88888.00 2008-06-15 23:14:30.500 167 12528.23 77.42 55333.12 88888.00 2008-06-15 23:14:30.625 167 12528.17 77.38 55333.10 88888.00 2008-06-15 23:14:30.750 167 12528.10 77.33 55333.07 88888.00 2008-06-15 23:14:30.875 167 12528.12 77.42 55333.12 88888.00 2008-06-15 23:14:31.000 167 12528.20 77.55 55333.12 88888.00 2008-06-15 23:14:31.125 167 12528.15 77.50 55333.12 88888.00 2008-06-15 23:14:31.250 167 12528.10 77.50 55333.12 88888.00 2008-06-15 23:14:31.375 167 12528.10 77.53 55333.10 88888.00 2008-06-15 23:14:31.500 167 12528.05 77.40 55333.07 88888.00 2008-06-15 23:14:31.625 167 12528.00 77.38 55333.10 88888.00 2008-06-15 23:14:31.750 167 12528.00 77.45 55333.12 88888.00 2008-06-15 23:14:31.875 167 12527.98 77.50 55333.15 88888.00 2008-06-15 23:14:32.000 167 12527.98 77.50 55333.15 88888.00 2008-06-15 23:14:32.125 167 12527.95 77.47 55333.10 88888.00 2008-06-15 23:14:32.250 167 12527.85 77.47 55333.15 88888.00 2008-06-15 23:14:32.375 167 12527.83 77.53 55333.18 88888.00 2008-06-15 23:14:32.500 167 12527.83 77.50 55333.18 88888.00 2008-06-15 23:14:32.625 167 12527.80 77.50 55333.18 88888.00 2008-06-15 23:14:32.750 167 12527.85 77.58 55333.20 88888.00 2008-06-15 23:14:32.875 167 12527.83 77.58 55333.20 88888.00 2008-06-15 23:14:33.000 167 12527.77 77.55 55333.18 88888.00 2008-06-15 23:14:33.125 167 12527.73 77.50 55333.15 88888.00 2008-06-15 23:14:33.250 167 12527.73 77.47 55333.18 88888.00 2008-06-15 23:14:33.375 167 12527.77 77.50 55333.22 88888.00 2008-06-15 23:14:33.500 167 12527.67 77.45 55333.25 88888.00 2008-06-15 23:14:33.625 167 12527.62 77.47 55333.20 88888.00 2008-06-15 23:14:33.750 167 12527.65 77.55 55333.20 88888.00 2008-06-15 23:14:33.875 167 12527.75 77.53 55333.25 88888.00 2008-06-15 23:14:34.000 167 12527.70 77.55 55333.25 88888.00 2008-06-15 23:14:34.125 167 12527.73 77.50 55333.22 88888.00 2008-06-15 23:14:34.250 167 12527.60 77.47 55333.22 88888.00 2008-06-15 23:14:34.375 167 12527.60 77.50 55333.20 88888.00 2008-06-15 23:14:34.500 167 12527.62 77.50 55333.22 88888.00 2008-06-15 23:14:34.625 167 12527.55 77.45 55333.22 88888.00 2008-06-15 23:14:34.750 167 12527.58 77.45 55333.25 88888.00 2008-06-15 23:14:34.875 167 12527.62 77.45 55333.25 88888.00 2008-06-15 23:14:35.000 167 12527.67 77.40 55333.25 88888.00 2008-06-15 23:14:35.125 167 12527.62 77.42 55333.22 88888.00 2008-06-15 23:14:35.250 167 12527.55 77.38 55333.22 88888.00 2008-06-15 23:14:35.375 167 12527.50 77.40 55333.22 88888.00 2008-06-15 23:14:35.500 167 12527.52 77.40 55333.28 88888.00 2008-06-15 23:14:35.625 167 12527.60 77.42 55333.22 88888.00 2008-06-15 23:14:35.750 167 12527.60 77.42 55333.18 88888.00 2008-06-15 23:14:35.875 167 12527.58 77.45 55333.22 88888.00 2008-06-15 23:14:36.000 167 12527.58 77.42 55333.25 88888.00 2008-06-15 23:14:36.125 167 12527.52 77.35 55333.25 88888.00 2008-06-15 23:14:36.250 167 12527.48 77.35 55333.22 88888.00 2008-06-15 23:14:36.375 167 12527.52 77.35 55333.25 88888.00 2008-06-15 23:14:36.500 167 12527.50 77.33 55333.22 88888.00 2008-06-15 23:14:36.625 167 12527.40 77.28 55333.18 88888.00 2008-06-15 23:14:36.750 167 12527.45 77.22 55333.15 88888.00 2008-06-15 23:14:36.875 167 12527.50 77.28 55333.12 88888.00 2008-06-15 23:14:37.000 167 12527.55 77.33 55333.15 88888.00 2008-06-15 23:14:37.125 167 12527.58 77.28 55333.18 88888.00 2008-06-15 23:14:37.250 167 12527.42 77.22 55333.18 88888.00 2008-06-15 23:14:37.375 167 12527.35 77.22 55333.18 88888.00 2008-06-15 23:14:37.500 167 12527.35 77.28 55333.15 88888.00 2008-06-15 23:14:37.625 167 12527.38 77.28 55333.18 88888.00 2008-06-15 23:14:37.750 167 12527.42 77.30 55333.20 88888.00 2008-06-15 23:14:37.875 167 12527.45 77.28 55333.20 88888.00 2008-06-15 23:14:38.000 167 12527.38 77.28 55333.20 88888.00 2008-06-15 23:14:38.125 167 12527.40 77.28 55333.20 88888.00 2008-06-15 23:14:38.250 167 12527.42 77.12 55333.18 88888.00 2008-06-15 23:14:38.375 167 12527.40 77.15 55333.18 88888.00 2008-06-15 23:14:38.500 167 12527.35 77.20 55333.18 88888.00 2008-06-15 23:14:38.625 167 12527.38 77.20 55333.18 88888.00 2008-06-15 23:14:38.750 167 12527.38 77.25 55333.18 88888.00 2008-06-15 23:14:38.875 167 12527.40 77.28 55333.20 88888.00 2008-06-15 23:14:39.000 167 12527.35 77.25 55333.18 88888.00 2008-06-15 23:14:39.125 167 12527.33 77.22 55333.20 88888.00 2008-06-15 23:14:39.250 167 12527.33 77.22 55333.25 88888.00 2008-06-15 23:14:39.375 167 12527.30 77.17 55333.22 88888.00 2008-06-15 23:14:39.500 167 12527.33 77.17 55333.22 88888.00 2008-06-15 23:14:39.625 167 12527.35 77.17 55333.25 88888.00 2008-06-15 23:14:39.750 167 12527.30 77.20 55333.22 88888.00 2008-06-15 23:14:39.875 167 12527.30 77.20 55333.20 88888.00 2008-06-15 23:14:40.000 167 12527.33 77.22 55333.15 88888.00 2008-06-15 23:14:40.125 167 12527.35 77.22 55333.18 88888.00 2008-06-15 23:14:40.250 167 12527.35 77.17 55333.18 88888.00 2008-06-15 23:14:40.375 167 12527.40 77.15 55333.15 88888.00 2008-06-15 23:14:40.500 167 12527.38 77.15 55333.12 88888.00 2008-06-15 23:14:40.625 167 12527.35 77.10 55333.15 88888.00 2008-06-15 23:14:40.750 167 12527.40 77.12 55333.18 88888.00 2008-06-15 23:14:40.875 167 12527.38 77.17 55333.18 88888.00 2008-06-15 23:14:41.000 167 12527.33 77.17 55333.18 88888.00 2008-06-15 23:14:41.125 167 12527.40 77.20 55333.20 88888.00 2008-06-15 23:14:41.250 167 12527.38 77.10 55333.12 88888.00 2008-06-15 23:14:41.375 167 12527.35 77.03 55333.12 88888.00 2008-06-15 23:14:41.500 167 12527.33 77.03 55333.15 88888.00 2008-06-15 23:14:41.625 167 12527.27 77.05 55333.18 88888.00 2008-06-15 23:14:41.750 167 12527.25 77.05 55333.15 88888.00 2008-06-15 23:14:41.875 167 12527.20 77.05 55333.12 88888.00 2008-06-15 23:14:42.000 167 12527.20 77.05 55333.12 88888.00 2008-06-15 23:14:42.125 167 12527.23 77.03 55333.15 88888.00 2008-06-15 23:14:42.250 167 12527.15 76.97 55333.12 88888.00 2008-06-15 23:14:42.375 167 12527.17 77.05 55333.15 88888.00 2008-06-15 23:14:42.500 167 12527.10 77.08 55333.10 88888.00 2008-06-15 23:14:42.625 167 12527.10 77.03 55333.10 88888.00 2008-06-15 23:14:42.750 167 12527.12 77.05 55333.12 88888.00 2008-06-15 23:14:42.875 167 12527.15 77.03 55333.15 88888.00 2008-06-15 23:14:43.000 167 12527.08 77.05 55333.10 88888.00 2008-06-15 23:14:43.125 167 12526.95 77.00 55333.07 88888.00 2008-06-15 23:14:43.250 167 12526.92 76.95 55333.07 88888.00 2008-06-15 23:14:43.375 167 12527.08 77.00 55333.10 88888.00 2008-06-15 23:14:43.500 167 12527.12 76.97 55333.12 88888.00 2008-06-15 23:14:43.625 167 12527.08 76.95 55333.10 88888.00 2008-06-15 23:14:43.750 167 12527.08 77.00 55333.12 88888.00 2008-06-15 23:14:43.875 167 12527.08 77.00 55333.12 88888.00 2008-06-15 23:14:44.000 167 12527.02 76.97 55333.10 88888.00 2008-06-15 23:14:44.125 167 12526.98 76.97 55333.12 88888.00 2008-06-15 23:14:44.250 167 12527.00 76.95 55333.12 88888.00 2008-06-15 23:14:44.375 167 12526.98 76.90 55333.07 88888.00 2008-06-15 23:14:44.500 167 12526.88 76.85 55333.07 88888.00 2008-06-15 23:14:44.625 167 12526.88 76.85 55333.18 88888.00 2008-06-15 23:14:44.750 167 12526.92 76.92 55333.18 88888.00 2008-06-15 23:14:44.875 167 12526.88 76.90 55333.18 88888.00 2008-06-15 23:14:45.000 167 12526.90 76.88 55333.12 88888.00 2008-06-15 23:14:45.125 167 12526.83 76.85 55333.15 88888.00 2008-06-15 23:14:45.250 167 12526.67 76.85 55333.18 88888.00 2008-06-15 23:14:45.375 167 12526.73 76.88 55333.15 88888.00 2008-06-15 23:14:45.500 167 12526.75 76.88 55333.15 88888.00 2008-06-15 23:14:45.625 167 12526.85 76.88 55333.18 88888.00 2008-06-15 23:14:45.750 167 12526.88 76.95 55333.20 88888.00 2008-06-15 23:14:45.875 167 12526.80 76.90 55333.20 88888.00 2008-06-15 23:14:46.000 167 12526.73 76.83 55333.18 88888.00 2008-06-15 23:14:46.125 167 12526.70 76.83 55333.20 88888.00 2008-06-15 23:14:46.250 167 12526.67 76.88 55333.20 88888.00 2008-06-15 23:14:46.375 167 12526.70 76.88 55333.20 88888.00 2008-06-15 23:14:46.500 167 12526.67 76.83 55333.15 88888.00 2008-06-15 23:14:46.625 167 12526.73 76.83 55333.18 88888.00 2008-06-15 23:14:46.750 167 12526.67 76.83 55333.15 88888.00 2008-06-15 23:14:46.875 167 12526.62 76.80 55333.18 88888.00 2008-06-15 23:14:47.000 167 12526.62 76.78 55333.20 88888.00 2008-06-15 23:14:47.125 167 12526.55 76.72 55333.20 88888.00 2008-06-15 23:14:47.250 167 12526.40 76.72 55333.22 88888.00 2008-06-15 23:14:47.375 167 12526.42 76.78 55333.25 88888.00 2008-06-15 23:14:47.500 167 12526.42 76.78 55333.25 88888.00 2008-06-15 23:14:47.625 167 12526.48 76.78 55333.25 88888.00 2008-06-15 23:14:47.750 167 12526.58 76.72 55333.25 88888.00 2008-06-15 23:14:47.875 167 12526.48 76.72 55333.22 88888.00 2008-06-15 23:14:48.000 167 12526.45 76.70 55333.22 88888.00 2008-06-15 23:14:48.125 167 12526.40 76.67 55333.25 88888.00 2008-06-15 23:14:48.250 167 12526.40 76.65 55333.22 88888.00 2008-06-15 23:14:48.375 167 12526.48 76.70 55333.22 88888.00 2008-06-15 23:14:48.500 167 12526.50 76.70 55333.20 88888.00 2008-06-15 23:14:48.625 167 12526.42 76.65 55333.18 88888.00 2008-06-15 23:14:48.750 167 12526.45 76.65 55333.18 88888.00 2008-06-15 23:14:48.875 167 12526.45 76.65 55333.20 88888.00 2008-06-15 23:14:49.000 167 12526.40 76.60 55333.20 88888.00 2008-06-15 23:14:49.125 167 12526.40 76.62 55333.22 88888.00 2008-06-15 23:14:49.250 167 12526.48 76.60 55333.20 88888.00 2008-06-15 23:14:49.375 167 12526.52 76.62 55333.22 88888.00 2008-06-15 23:14:49.500 167 12526.42 76.60 55333.20 88888.00 2008-06-15 23:14:49.625 167 12526.33 76.58 55333.18 88888.00 2008-06-15 23:14:49.750 167 12526.30 76.58 55333.18 88888.00 2008-06-15 23:14:49.875 167 12526.40 76.62 55333.22 88888.00 2008-06-15 23:14:50.000 167 12526.33 76.55 55333.18 88888.00 2008-06-15 23:14:50.125 167 12526.27 76.50 55333.18 88888.00 2008-06-15 23:14:50.250 167 12526.33 76.55 55333.25 88888.00 2008-06-15 23:14:50.375 167 12526.38 76.60 55333.22 88888.00 2008-06-15 23:14:50.500 167 12526.40 76.70 55333.28 88888.00 2008-06-15 23:14:50.625 167 12526.42 76.67 55333.28 88888.00 2008-06-15 23:14:50.750 167 12526.38 76.62 55333.25 88888.00 2008-06-15 23:14:50.875 167 12526.35 76.58 55333.25 88888.00 2008-06-15 23:14:51.000 167 12526.38 76.55 55333.22 88888.00 2008-06-15 23:14:51.125 167 12526.38 76.60 55333.25 88888.00 2008-06-15 23:14:51.250 167 12526.30 76.55 55333.22 88888.00 2008-06-15 23:14:51.375 167 12526.27 76.58 55333.22 88888.00 2008-06-15 23:14:51.500 167 12526.23 76.55 55333.20 88888.00 2008-06-15 23:14:51.625 167 12526.20 76.58 55333.20 88888.00 2008-06-15 23:14:51.750 167 12526.27 76.65 55333.20 88888.00 2008-06-15 23:14:51.875 167 12526.35 76.72 55333.22 88888.00 2008-06-15 23:14:52.000 167 12526.40 76.78 55333.20 88888.00 2008-06-15 23:14:52.125 167 12526.35 76.75 55333.22 88888.00 2008-06-15 23:14:52.250 167 12526.30 76.70 55333.22 88888.00 2008-06-15 23:14:52.375 167 12526.27 76.67 55333.22 88888.00 2008-06-15 23:14:52.500 167 12526.25 76.62 55333.20 88888.00 2008-06-15 23:14:52.625 167 12526.23 76.65 55333.15 88888.00 2008-06-15 23:14:52.750 167 12526.15 76.62 55333.18 88888.00 2008-06-15 23:14:52.875 167 12526.23 76.67 55333.20 88888.00 2008-06-15 23:14:53.000 167 12526.25 76.78 55333.20 88888.00 2008-06-15 23:14:53.125 167 12526.25 76.80 55333.22 88888.00 2008-06-15 23:14:53.250 167 12526.17 76.72 55333.22 88888.00 2008-06-15 23:14:53.375 167 12526.17 76.70 55333.22 88888.00 2008-06-15 23:14:53.500 167 12526.23 76.72 55333.22 88888.00 2008-06-15 23:14:53.625 167 12526.25 76.78 55333.22 88888.00 2008-06-15 23:14:53.750 167 12526.30 76.78 55333.20 88888.00 2008-06-15 23:14:53.875 167 12526.27 76.72 55333.18 88888.00 2008-06-15 23:14:54.000 167 12526.23 76.67 55333.15 88888.00 2008-06-15 23:14:54.125 167 12526.27 76.78 55333.18 88888.00 2008-06-15 23:14:54.250 167 12526.25 76.80 55333.18 88888.00 2008-06-15 23:14:54.375 167 12526.27 76.78 55333.15 88888.00 2008-06-15 23:14:54.500 167 12526.23 76.80 55333.15 88888.00 2008-06-15 23:14:54.625 167 12526.25 76.88 55333.18 88888.00 2008-06-15 23:14:54.750 167 12526.35 76.85 55333.12 88888.00 2008-06-15 23:14:54.875 167 12526.38 76.88 55333.12 88888.00 2008-06-15 23:14:55.000 167 12526.40 76.85 55333.07 88888.00 2008-06-15 23:14:55.125 167 12526.38 76.83 55333.10 88888.00 2008-06-15 23:14:55.250 167 12526.40 76.90 55333.15 88888.00 2008-06-15 23:14:55.375 167 12526.42 76.90 55333.10 88888.00 2008-06-15 23:14:55.500 167 12526.35 76.85 55333.05 88888.00 2008-06-15 23:14:55.625 167 12526.40 76.83 55333.03 88888.00 2008-06-15 23:14:55.750 167 12526.45 76.88 55333.05 88888.00 2008-06-15 23:14:55.875 167 12526.40 76.92 55333.07 88888.00 2008-06-15 23:14:56.000 167 12526.38 76.90 55333.10 88888.00 2008-06-15 23:14:56.125 167 12526.42 76.90 55333.03 88888.00 2008-06-15 23:14:56.250 167 12526.52 76.95 55333.05 88888.00 2008-06-15 23:14:56.375 167 12526.60 77.03 55333.05 88888.00 2008-06-15 23:14:56.500 167 12526.67 77.05 55333.07 88888.00 2008-06-15 23:14:56.625 167 12526.65 76.92 55333.05 88888.00 2008-06-15 23:14:56.750 167 12526.58 76.90 55333.05 88888.00 2008-06-15 23:14:56.875 167 12526.60 77.00 55333.07 88888.00 2008-06-15 23:14:57.000 167 12526.62 77.05 55333.07 88888.00 2008-06-15 23:14:57.125 167 12526.58 77.08 55333.07 88888.00 2008-06-15 23:14:57.250 167 12526.58 77.05 55333.00 88888.00 2008-06-15 23:14:57.375 167 12526.67 77.05 55333.00 88888.00 2008-06-15 23:14:57.500 167 12526.75 77.12 55333.03 88888.00 2008-06-15 23:14:57.625 167 12526.77 77.12 55333.05 88888.00 2008-06-15 23:14:57.750 167 12526.75 77.03 55333.00 88888.00 2008-06-15 23:14:57.875 167 12526.77 77.05 55333.03 88888.00 2008-06-15 23:14:58.000 167 12526.88 77.10 55333.03 88888.00 2008-06-15 23:14:58.125 167 12526.90 77.12 55333.03 88888.00 2008-06-15 23:14:58.250 167 12526.92 77.12 55333.00 88888.00 2008-06-15 23:14:58.375 167 12527.02 77.12 55332.93 88888.00 2008-06-15 23:14:58.500 167 12527.08 77.10 55332.95 88888.00 2008-06-15 23:14:58.625 167 12527.08 77.10 55332.93 88888.00 2008-06-15 23:14:58.750 167 12527.02 77.12 55332.93 88888.00 2008-06-15 23:14:58.875 167 12527.00 77.10 55332.90 88888.00 2008-06-15 23:14:59.000 167 12527.05 77.15 55332.90 88888.00 2008-06-15 23:14:59.125 167 12527.08 77.20 55332.90 88888.00 2008-06-15 23:14:59.250 167 12527.10 77.22 55332.95 88888.00 2008-06-15 23:14:59.375 167 12527.12 77.30 55332.97 88888.00 2008-06-15 23:14:59.500 167 12527.15 77.25 55332.95 88888.00 2008-06-15 23:14:59.625 167 12527.17 77.22 55332.93 88888.00 2008-06-15 23:14:59.750 167 12527.17 77.25 55332.93 88888.00 2008-06-15 23:14:59.875 167 12527.20 77.28 55332.93 88888.00 2008-06-15 23:15:00.000 167 12527.23 77.25 55332.90 88888.00 2008-06-15 23:15:00.125 167 12527.17 77.22 55332.90 88888.00 2008-06-15 23:15:00.250 167 12527.10 77.12 55332.85 88888.00 2008-06-15 23:15:00.375 167 12527.17 77.08 55332.78 88888.00 2008-06-15 23:15:00.500 167 12527.17 77.10 55332.75 88888.00 2008-06-15 23:15:00.625 167 12527.20 77.17 55332.78 88888.00 2008-06-15 23:15:00.750 167 12527.23 77.15 55332.82 88888.00 2008-06-15 23:15:00.875 167 12527.20 77.17 55332.80 88888.00 2008-06-15 23:15:01.000 167 12527.20 77.12 55332.72 88888.00 2008-06-15 23:15:01.125 167 12527.20 77.10 55332.72 88888.00 2008-06-15 23:15:01.250 167 12527.25 77.15 55332.70 88888.00 2008-06-15 23:15:01.375 167 12527.27 77.17 55332.70 88888.00 2008-06-15 23:15:01.500 167 12527.27 77.15 55332.70 88888.00 2008-06-15 23:15:01.625 167 12527.25 77.17 55332.68 88888.00 2008-06-15 23:15:01.750 167 12527.27 77.17 55332.70 88888.00 2008-06-15 23:15:01.875 167 12527.27 77.25 55332.72 88888.00 2008-06-15 23:15:02.000 167 12527.23 77.22 55332.70 88888.00 2008-06-15 23:15:02.125 167 12527.20 77.22 55332.70 88888.00 2008-06-15 23:15:02.250 167 12527.20 77.20 55332.70 88888.00 2008-06-15 23:15:02.375 167 12527.20 77.22 55332.70 88888.00 2008-06-15 23:15:02.500 167 12527.17 77.20 55332.68 88888.00 2008-06-15 23:15:02.625 167 12527.25 77.25 55332.72 88888.00 2008-06-15 23:15:02.750 167 12527.27 77.25 55332.70 88888.00 2008-06-15 23:15:02.875 167 12527.25 77.22 55332.70 88888.00 2008-06-15 23:15:03.000 167 12527.27 77.25 55332.68 88888.00 2008-06-15 23:15:03.125 167 12527.33 77.28 55332.70 88888.00 2008-06-15 23:15:03.250 167 12527.27 77.28 55332.72 88888.00 2008-06-15 23:15:03.375 167 12527.25 77.30 55332.68 88888.00 2008-06-15 23:15:03.500 167 12527.23 77.35 55332.68 88888.00 2008-06-15 23:15:03.625 167 12527.23 77.28 55332.70 88888.00 2008-06-15 23:15:03.750 167 12527.25 77.30 55332.72 88888.00 2008-06-15 23:15:03.875 167 12527.20 77.28 55332.68 88888.00 2008-06-15 23:15:04.000 167 12527.25 77.35 55332.70 88888.00 2008-06-15 23:15:04.125 167 12527.27 77.35 55332.65 88888.00 2008-06-15 23:15:04.250 167 12527.25 77.33 55332.65 88888.00 2008-06-15 23:15:04.375 167 12527.27 77.40 55332.65 88888.00 2008-06-15 23:15:04.500 167 12527.30 77.40 55332.68 88888.00 2008-06-15 23:15:04.625 167 12527.33 77.35 55332.68 88888.00 2008-06-15 23:15:04.750 167 12527.33 77.35 55332.65 88888.00 2008-06-15 23:15:04.875 167 12527.33 77.40 55332.65 88888.00 2008-06-15 23:15:05.000 167 12527.33 77.40 55332.60 88888.00 2008-06-15 23:15:05.125 167 12527.35 77.40 55332.65 88888.00 2008-06-15 23:15:05.250 167 12527.33 77.45 55332.65 88888.00 2008-06-15 23:15:05.375 167 12527.35 77.50 55332.65 88888.00 2008-06-15 23:15:05.500 167 12527.35 77.50 55332.65 88888.00 2008-06-15 23:15:05.625 167 12527.30 77.50 55332.65 88888.00 2008-06-15 23:15:05.750 167 12527.27 77.53 55332.68 88888.00 2008-06-15 23:15:05.875 167 12527.30 77.55 55332.60 88888.00 2008-06-15 23:15:06.000 167 12527.35 77.58 55332.60 88888.00 2008-06-15 23:15:06.125 167 12527.35 77.60 55332.60 88888.00 2008-06-15 23:15:06.250 167 12527.33 77.62 55332.65 88888.00 2008-06-15 23:15:06.375 167 12527.35 77.67 55332.62 88888.00 2008-06-15 23:15:06.500 167 12527.30 77.65 55332.55 88888.00 2008-06-15 23:15:06.625 167 12527.30 77.62 55332.53 88888.00 2008-06-15 23:15:06.750 167 12527.30 77.60 55332.53 88888.00 2008-06-15 23:15:06.875 167 12527.27 77.62 55332.53 88888.00 2008-06-15 23:15:07.000 167 12527.27 77.65 55332.53 88888.00 2008-06-15 23:15:07.125 167 12527.27 77.70 55332.50 88888.00 2008-06-15 23:15:07.250 167 12527.15 77.70 55332.53 88888.00 2008-06-15 23:15:07.375 167 12527.10 77.72 55332.53 88888.00 2008-06-15 23:15:07.500 167 12527.12 77.78 55332.53 88888.00 2008-06-15 23:15:07.625 167 12527.15 77.75 55332.53 88888.00 2008-06-15 23:15:07.750 167 12527.12 77.80 55332.55 88888.00 2008-06-15 23:15:07.875 167 12527.10 77.80 55332.55 88888.00 2008-06-15 23:15:08.000 167 12527.10 77.83 55332.53 88888.00 2008-06-15 23:15:08.125 167 12527.08 77.83 55332.53 88888.00 2008-06-15 23:15:08.250 167 12527.02 77.83 55332.53 88888.00 2008-06-15 23:15:08.375 167 12527.00 77.88 55332.53 88888.00 2008-06-15 23:15:08.500 167 12527.00 77.95 55332.60 88888.00 2008-06-15 23:15:08.625 167 12527.08 78.00 55332.57 88888.00 2008-06-15 23:15:08.750 167 12527.02 78.00 55332.55 88888.00 2008-06-15 23:15:08.875 167 12526.92 78.00 55332.53 88888.00 2008-06-15 23:15:09.000 167 12526.95 78.05 55332.53 88888.00 2008-06-15 23:15:09.125 167 12527.02 78.10 55332.53 88888.00 2008-06-15 23:15:09.250 167 12526.98 78.17 55332.55 88888.00 2008-06-15 23:15:09.375 167 12526.92 78.17 55332.55 88888.00 2008-06-15 23:15:09.500 167 12526.85 78.22 55332.53 88888.00 2008-06-15 23:15:09.625 167 12526.90 78.25 55332.55 88888.00 2008-06-15 23:15:09.750 167 12526.85 78.25 55332.55 88888.00 2008-06-15 23:15:09.875 167 12526.80 78.33 55332.55 88888.00 2008-06-15 23:15:10.000 167 12526.88 78.33 55332.55 88888.00 2008-06-15 23:15:10.125 167 12526.88 78.38 55332.55 88888.00 2008-06-15 23:15:10.250 167 12526.73 78.35 55332.53 88888.00 2008-06-15 23:15:10.375 167 12526.70 78.35 55332.55 88888.00 2008-06-15 23:15:10.500 167 12526.83 78.42 55332.60 88888.00 2008-06-15 23:15:10.625 167 12526.88 78.47 55332.60 88888.00 2008-06-15 23:15:10.750 167 12526.80 78.47 55332.60 88888.00 2008-06-15 23:15:10.875 167 12526.77 78.50 55332.57 88888.00 2008-06-15 23:15:11.000 167 12526.75 78.53 55332.57 88888.00 2008-06-15 23:15:11.125 167 12526.73 78.53 55332.60 88888.00 2008-06-15 23:15:11.250 167 12526.67 78.55 55332.60 88888.00 2008-06-15 23:15:11.375 167 12526.67 78.55 55332.60 88888.00 2008-06-15 23:15:11.500 167 12526.73 78.58 55332.60 88888.00 2008-06-15 23:15:11.625 167 12526.75 78.62 55332.60 88888.00 2008-06-15 23:15:11.750 167 12526.67 78.65 55332.60 88888.00 2008-06-15 23:15:11.875 167 12526.67 78.67 55332.60 88888.00 2008-06-15 23:15:12.000 167 12526.65 78.65 55332.60 88888.00 2008-06-15 23:15:12.125 167 12526.70 78.70 55332.60 88888.00 2008-06-15 23:15:12.250 167 12526.67 78.70 55332.57 88888.00 2008-06-15 23:15:12.375 167 12526.62 78.70 55332.55 88888.00 2008-06-15 23:15:12.500 167 12526.55 78.75 55332.55 88888.00 2008-06-15 23:15:12.625 167 12526.52 78.75 55332.53 88888.00 2008-06-15 23:15:12.750 167 12526.52 78.78 55332.53 88888.00 2008-06-15 23:15:12.875 167 12526.48 78.70 55332.53 88888.00 2008-06-15 23:15:13.000 167 12526.42 78.72 55332.50 88888.00 2008-06-15 23:15:13.125 167 12526.33 78.72 55332.50 88888.00 2008-06-15 23:15:13.250 167 12526.35 78.78 55332.50 88888.00 2008-06-15 23:15:13.375 167 12526.48 78.78 55332.55 88888.00 2008-06-15 23:15:13.500 167 12526.52 78.83 55332.55 88888.00 2008-06-15 23:15:13.625 167 12526.50 78.80 55332.55 88888.00 2008-06-15 23:15:13.750 167 12526.45 78.78 55332.47 88888.00 2008-06-15 23:15:13.875 167 12526.40 78.85 55332.50 88888.00 2008-06-15 23:15:14.000 167 12526.42 78.90 55332.53 88888.00 2008-06-15 23:15:14.125 167 12526.40 78.85 55332.57 88888.00 2008-06-15 23:15:14.250 167 12526.40 78.85 55332.60 88888.00 2008-06-15 23:15:14.375 167 12526.42 78.88 55332.57 88888.00 2008-06-15 23:15:14.500 167 12526.38 78.85 55332.55 88888.00 2008-06-15 23:15:14.625 167 12526.35 78.88 55332.57 88888.00 2008-06-15 23:15:14.750 167 12526.35 78.90 55332.55 88888.00 2008-06-15 23:15:14.875 167 12526.27 78.88 55332.53 88888.00 2008-06-15 23:15:15.000 167 12526.30 78.90 55332.53 88888.00 2008-06-15 23:15:15.125 167 12526.27 78.88 55332.55 88888.00 2008-06-15 23:15:15.250 167 12526.23 78.88 55332.53 88888.00 2008-06-15 23:15:15.375 167 12526.17 78.83 55332.53 88888.00 2008-06-15 23:15:15.500 167 12526.23 78.85 55332.55 88888.00 2008-06-15 23:15:15.625 167 12526.30 78.88 55332.57 88888.00 2008-06-15 23:15:15.750 167 12526.17 78.90 55332.55 88888.00 2008-06-15 23:15:15.875 167 12526.17 78.90 55332.60 88888.00 2008-06-15 23:15:16.000 167 12526.30 78.88 55332.60 88888.00 2008-06-15 23:15:16.125 167 12526.20 78.85 55332.60 88888.00 2008-06-15 23:15:16.250 167 12526.00 78.80 55332.62 88888.00 2008-06-15 23:15:16.375 167 12526.00 78.83 55332.60 88888.00 2008-06-15 23:15:16.500 167 12526.00 78.92 55332.62 88888.00 2008-06-15 23:15:16.625 167 12526.00 78.92 55332.65 88888.00 2008-06-15 23:15:16.750 167 12525.98 78.85 55332.65 88888.00 2008-06-15 23:15:16.875 167 12525.98 78.85 55332.68 88888.00 2008-06-15 23:15:17.000 167 12526.00 78.80 55332.65 88888.00 2008-06-15 23:15:17.125 167 12526.05 78.83 55332.68 88888.00 2008-06-15 23:15:17.250 167 12525.95 78.75 55332.62 88888.00 2008-06-15 23:15:17.375 167 12525.95 78.75 55332.60 88888.00 2008-06-15 23:15:17.500 167 12525.92 78.70 55332.60 88888.00 2008-06-15 23:15:17.625 167 12525.92 78.72 55332.62 88888.00 2008-06-15 23:15:17.750 167 12525.92 78.72 55332.68 88888.00 2008-06-15 23:15:17.875 167 12525.92 78.67 55332.68 88888.00 2008-06-15 23:15:18.000 167 12525.95 78.65 55332.65 88888.00 2008-06-15 23:15:18.125 167 12525.92 78.70 55332.70 88888.00 2008-06-15 23:15:18.250 167 12525.90 78.65 55332.65 88888.00 2008-06-15 23:15:18.375 167 12525.90 78.55 55332.62 88888.00 2008-06-15 23:15:18.500 167 12525.90 78.55 55332.60 88888.00 2008-06-15 23:15:18.625 167 12525.90 78.60 55332.62 88888.00 2008-06-15 23:15:18.750 167 12525.92 78.58 55332.62 88888.00 2008-06-15 23:15:18.875 167 12525.95 78.55 55332.62 88888.00 2008-06-15 23:15:19.000 167 12525.90 78.55 55332.60 88888.00 2008-06-15 23:15:19.125 167 12525.90 78.47 55332.57 88888.00 2008-06-15 23:15:19.250 167 12525.83 78.38 55332.60 88888.00 2008-06-15 23:15:19.375 167 12525.80 78.40 55332.60 88888.00 2008-06-15 23:15:19.500 167 12525.75 78.40 55332.60 88888.00 2008-06-15 23:15:19.625 167 12525.77 78.35 55332.60 88888.00 2008-06-15 23:15:19.750 167 12525.83 78.40 55332.57 88888.00 2008-06-15 23:15:19.875 167 12525.83 78.38 55332.57 88888.00 2008-06-15 23:15:20.000 167 12525.73 78.30 55332.55 88888.00 2008-06-15 23:15:20.125 167 12525.67 78.28 55332.55 88888.00 2008-06-15 23:15:20.250 167 12525.67 78.22 55332.57 88888.00 2008-06-15 23:15:20.375 167 12525.73 78.25 55332.60 88888.00 2008-06-15 23:15:20.500 167 12525.75 78.22 55332.65 88888.00 2008-06-15 23:15:20.625 167 12525.80 78.20 55332.65 88888.00 2008-06-15 23:15:20.750 167 12525.80 78.20 55332.62 88888.00 2008-06-15 23:15:20.875 167 12525.73 78.17 55332.62 88888.00 2008-06-15 23:15:21.000 167 12525.77 78.12 55332.62 88888.00 2008-06-15 23:15:21.125 167 12525.80 78.05 55332.65 88888.00 2008-06-15 23:15:21.250 167 12525.65 77.95 55332.60 88888.00 2008-06-15 23:15:21.375 167 12525.62 77.97 55332.65 88888.00 2008-06-15 23:15:21.500 167 12525.67 78.03 55332.70 88888.00 2008-06-15 23:15:21.625 167 12525.67 77.97 55332.68 88888.00 2008-06-15 23:15:21.750 167 12525.65 77.92 55332.68 88888.00 2008-06-15 23:15:21.875 167 12525.67 77.95 55332.70 88888.00 2008-06-15 23:15:22.000 167 12525.70 78.00 55332.72 88888.00 2008-06-15 23:15:22.125 167 12525.67 77.97 55332.72 88888.00 2008-06-15 23:15:22.250 167 12525.65 77.88 55332.70 88888.00 2008-06-15 23:15:22.375 167 12525.60 77.83 55332.70 88888.00 2008-06-15 23:15:22.500 167 12525.58 77.80 55332.70 88888.00 2008-06-15 23:15:22.625 167 12525.62 77.83 55332.70 88888.00 2008-06-15 23:15:22.750 167 12525.65 77.83 55332.70 88888.00 2008-06-15 23:15:22.875 167 12525.60 77.80 55332.70 88888.00 2008-06-15 23:15:23.000 167 12525.65 77.78 55332.75 88888.00 2008-06-15 23:15:23.125 167 12525.67 77.72 55332.72 88888.00 2008-06-15 23:15:23.250 167 12525.60 77.65 55332.70 88888.00 2008-06-15 23:15:23.375 167 12525.62 77.70 55332.65 88888.00 2008-06-15 23:15:23.500 167 12525.58 77.72 55332.65 88888.00 2008-06-15 23:15:23.625 167 12525.58 77.70 55332.68 88888.00 2008-06-15 23:15:23.750 167 12525.62 77.75 55332.70 88888.00 2008-06-15 23:15:23.875 167 12525.67 77.67 55332.68 88888.00 2008-06-15 23:15:24.000 167 12525.60 77.60 55332.68 88888.00 2008-06-15 23:15:24.125 167 12525.58 77.60 55332.72 88888.00 2008-06-15 23:15:24.250 167 12525.50 77.53 55332.68 88888.00 2008-06-15 23:15:24.375 167 12525.52 77.53 55332.62 88888.00 2008-06-15 23:15:24.500 167 12525.55 77.55 55332.65 88888.00 2008-06-15 23:15:24.625 167 12525.52 77.53 55332.62 88888.00 2008-06-15 23:15:24.750 167 12525.58 77.55 55332.68 88888.00 2008-06-15 23:15:24.875 167 12525.45 77.47 55332.62 88888.00 2008-06-15 23:15:25.000 167 12525.42 77.45 55332.62 88888.00 2008-06-15 23:15:25.125 167 12525.55 77.45 55332.70 88888.00 2008-06-15 23:15:25.250 167 12525.50 77.40 55332.70 88888.00 2008-06-15 23:15:25.375 167 12525.50 77.42 55332.68 88888.00 2008-06-15 23:15:25.500 167 12525.48 77.38 55332.68 88888.00 2008-06-15 23:15:25.625 167 12525.35 77.35 55332.68 88888.00 2008-06-15 23:15:25.750 167 12525.33 77.45 55332.70 88888.00 2008-06-15 23:15:25.875 167 12525.33 77.45 55332.68 88888.00 2008-06-15 23:15:26.000 167 12525.33 77.38 55332.65 88888.00 2008-06-15 23:15:26.125 167 12525.30 77.42 55332.68 88888.00 2008-06-15 23:15:26.250 167 12525.25 77.42 55332.75 88888.00 2008-06-15 23:15:26.375 167 12525.25 77.40 55332.75 88888.00 2008-06-15 23:15:26.500 167 12525.25 77.40 55332.72 88888.00 2008-06-15 23:15:26.625 167 12525.20 77.38 55332.75 88888.00 2008-06-15 23:15:26.750 167 12525.20 77.38 55332.75 88888.00 2008-06-15 23:15:26.875 167 12525.17 77.42 55332.78 88888.00 2008-06-15 23:15:27.000 167 12525.02 77.45 55332.78 88888.00 2008-06-15 23:15:27.125 167 12525.00 77.38 55332.72 88888.00 2008-06-15 23:15:27.250 167 12524.92 77.33 55332.72 88888.00 2008-06-15 23:15:27.375 167 12524.95 77.38 55332.72 88888.00 2008-06-15 23:15:27.500 167 12525.00 77.38 55332.78 88888.00 2008-06-15 23:15:27.625 167 12525.00 77.33 55332.78 88888.00 2008-06-15 23:15:27.750 167 12524.92 77.33 55332.78 88888.00 2008-06-15 23:15:27.875 167 12524.88 77.40 55332.80 88888.00 2008-06-15 23:15:28.000 167 12524.88 77.42 55332.80 88888.00 2008-06-15 23:15:28.125 167 12524.85 77.45 55332.85 88888.00 2008-06-15 23:15:28.250 167 12524.80 77.38 55332.80 88888.00 2008-06-15 23:15:28.375 167 12524.85 77.38 55332.78 88888.00 2008-06-15 23:15:28.500 167 12524.77 77.35 55332.75 88888.00 2008-06-15 23:15:28.625 167 12524.75 77.38 55332.78 88888.00 2008-06-15 23:15:28.750 167 12524.75 77.35 55332.80 88888.00 2008-06-15 23:15:28.875 167 12524.77 77.35 55332.75 88888.00 2008-06-15 23:15:29.000 167 12524.80 77.33 55332.75 88888.00 2008-06-15 23:15:29.125 167 12524.80 77.42 55332.80 88888.00 2008-06-15 23:15:29.250 167 12524.73 77.35 55332.78 88888.00 2008-06-15 23:15:29.375 167 12524.70 77.38 55332.80 88888.00 2008-06-15 23:15:29.500 167 12524.62 77.40 55332.82 88888.00 2008-06-15 23:15:29.625 167 12524.62 77.45 55332.80 88888.00 2008-06-15 23:15:29.750 167 12524.62 77.45 55332.82 88888.00 2008-06-15 23:15:29.875 167 12524.62 77.42 55332.88 88888.00 2008-06-15 23:15:30.000 167 12524.65 77.40 55332.85 88888.00 2008-06-15 23:15:30.125 167 12524.50 77.40 55332.85 88888.00 2008-06-15 23:15:30.250 167 12524.45 77.38 55332.80 88888.00 2008-06-15 23:15:30.375 167 12524.50 77.35 55332.78 88888.00 2008-06-15 23:15:30.500 167 12524.48 77.35 55332.78 88888.00 2008-06-15 23:15:30.625 167 12524.45 77.42 55332.78 88888.00 2008-06-15 23:15:30.750 167 12524.33 77.40 55332.78 88888.00 2008-06-15 23:15:30.875 167 12524.30 77.40 55332.72 88888.00 2008-06-15 23:15:31.000 167 12524.27 77.40 55332.75 88888.00 2008-06-15 23:15:31.125 167 12524.27 77.42 55332.80 88888.00 2008-06-15 23:15:31.250 167 12524.20 77.47 55332.80 88888.00 2008-06-15 23:15:31.375 167 12524.30 77.55 55332.80 88888.00 2008-06-15 23:15:31.500 167 12524.27 77.47 55332.72 88888.00 2008-06-15 23:15:31.625 167 12524.20 77.47 55332.75 88888.00 2008-06-15 23:15:31.750 167 12524.17 77.53 55332.78 88888.00 2008-06-15 23:15:31.875 167 12524.12 77.53 55332.78 88888.00 2008-06-15 23:15:32.000 167 12524.10 77.50 55332.78 88888.00 2008-06-15 23:15:32.125 167 12524.05 77.55 55332.78 88888.00 2008-06-15 23:15:32.250 167 12524.02 77.55 55332.82 88888.00 2008-06-15 23:15:32.375 167 12524.05 77.53 55332.80 88888.00 2008-06-15 23:15:32.500 167 12524.05 77.50 55332.80 88888.00 2008-06-15 23:15:32.625 167 12524.08 77.58 55332.85 88888.00 2008-06-15 23:15:32.750 167 12524.02 77.60 55332.80 88888.00 2008-06-15 23:15:32.875 167 12524.08 77.65 55332.80 88888.00 2008-06-15 23:15:33.000 167 12524.15 77.60 55332.80 88888.00 2008-06-15 23:15:33.125 167 12524.10 77.60 55332.78 88888.00 2008-06-15 23:15:33.250 167 12524.05 77.60 55332.82 88888.00 2008-06-15 23:15:33.375 167 12524.08 77.65 55332.88 88888.00 2008-06-15 23:15:33.500 167 12524.08 77.67 55332.93 88888.00 2008-06-15 23:15:33.625 167 12524.12 77.70 55332.90 88888.00 2008-06-15 23:15:33.750 167 12524.20 77.70 55332.85 88888.00 2008-06-15 23:15:33.875 167 12524.15 77.75 55332.90 88888.00 2008-06-15 23:15:34.000 167 12524.02 77.70 55332.85 88888.00 2008-06-15 23:15:34.125 167 12524.02 77.70 55332.88 88888.00 2008-06-15 23:15:34.250 167 12524.00 77.70 55332.85 88888.00 2008-06-15 23:15:34.375 167 12524.05 77.70 55332.85 88888.00 2008-06-15 23:15:34.500 167 12524.02 77.70 55332.88 88888.00 2008-06-15 23:15:34.625 167 12524.00 77.70 55332.88 88888.00 2008-06-15 23:15:34.750 167 12523.98 77.70 55332.85 88888.00 2008-06-15 23:15:34.875 167 12524.00 77.72 55332.82 88888.00 2008-06-15 23:15:35.000 167 12524.00 77.67 55332.80 88888.00 2008-06-15 23:15:35.125 167 12524.02 77.67 55332.85 88888.00 2008-06-15 23:15:35.250 167 12524.00 77.72 55332.88 88888.00 2008-06-15 23:15:35.375 167 12523.98 77.80 55332.90 88888.00 2008-06-15 23:15:35.500 167 12523.98 77.85 55332.90 88888.00 2008-06-15 23:15:35.625 167 12523.90 77.83 55332.88 88888.00 2008-06-15 23:15:35.750 167 12523.92 77.80 55332.88 88888.00 2008-06-15 23:15:35.875 167 12523.95 77.85 55332.88 88888.00 2008-06-15 23:15:36.000 167 12523.88 77.80 55332.85 88888.00 2008-06-15 23:15:36.125 167 12523.85 77.78 55332.85 88888.00 2008-06-15 23:15:36.250 167 12523.80 77.83 55332.93 88888.00 2008-06-15 23:15:36.375 167 12523.75 77.78 55332.90 88888.00 2008-06-15 23:15:36.500 167 12523.73 77.72 55332.85 88888.00 2008-06-15 23:15:36.625 167 12523.77 77.83 55332.82 88888.00 2008-06-15 23:15:36.750 167 12523.77 77.90 55332.80 88888.00 2008-06-15 23:15:36.875 167 12523.75 77.83 55332.78 88888.00 2008-06-15 23:15:37.000 167 12523.73 77.78 55332.75 88888.00 2008-06-15 23:15:37.125 167 12523.80 77.83 55332.78 88888.00 2008-06-15 23:15:37.250 167 12523.77 77.83 55332.78 88888.00 2008-06-15 23:15:37.375 167 12523.77 77.83 55332.78 88888.00 2008-06-15 23:15:37.500 167 12523.73 77.80 55332.75 88888.00 2008-06-15 23:15:37.625 167 12523.65 77.72 55332.70 88888.00 2008-06-15 23:15:37.750 167 12523.70 77.72 55332.72 88888.00 2008-06-15 23:15:37.875 167 12523.83 77.72 55332.72 88888.00 2008-06-15 23:15:38.000 167 12523.75 77.70 55332.70 88888.00 2008-06-15 23:15:38.125 167 12523.75 77.72 55332.75 88888.00 2008-06-15 23:15:38.250 167 12523.77 77.83 55332.75 88888.00 2008-06-15 23:15:38.375 167 12523.75 77.85 55332.78 88888.00 2008-06-15 23:15:38.500 167 12523.75 77.88 55332.78 88888.00 2008-06-15 23:15:38.625 167 12523.75 77.85 55332.80 88888.00 2008-06-15 23:15:38.750 167 12523.77 77.95 55332.80 88888.00 2008-06-15 23:15:38.875 167 12523.73 78.00 55332.80 88888.00 2008-06-15 23:15:39.000 167 12523.73 77.95 55332.80 88888.00 2008-06-15 23:15:39.125 167 12523.67 77.92 55332.78 88888.00 2008-06-15 23:15:39.250 167 12523.55 77.92 55332.82 88888.00 2008-06-15 23:15:39.375 167 12523.58 77.92 55332.80 88888.00 2008-06-15 23:15:39.500 167 12523.55 77.92 55332.78 88888.00 2008-06-15 23:15:39.625 167 12523.52 77.85 55332.78 88888.00 2008-06-15 23:15:39.750 167 12523.58 77.85 55332.78 88888.00 2008-06-15 23:15:39.875 167 12523.62 77.92 55332.82 88888.00 2008-06-15 23:15:40.000 167 12523.58 77.95 55332.80 88888.00 2008-06-15 23:15:40.125 167 12523.52 77.95 55332.78 88888.00 2008-06-15 23:15:40.250 167 12523.52 77.92 55332.78 88888.00 2008-06-15 23:15:40.375 167 12523.55 77.95 55332.75 88888.00 2008-06-15 23:15:40.500 167 12523.52 78.00 55332.80 88888.00 2008-06-15 23:15:40.625 167 12523.50 78.00 55332.78 88888.00 2008-06-15 23:15:40.750 167 12523.50 78.03 55332.82 88888.00 2008-06-15 23:15:40.875 167 12523.55 78.03 55332.82 88888.00 2008-06-15 23:15:41.000 167 12523.58 78.00 55332.80 88888.00 2008-06-15 23:15:41.125 167 12523.58 78.10 55332.82 88888.00 2008-06-15 23:15:41.250 167 12523.52 78.08 55332.88 88888.00 2008-06-15 23:15:41.375 167 12523.55 78.03 55332.82 88888.00 2008-06-15 23:15:41.500 167 12523.52 78.10 55332.85 88888.00 2008-06-15 23:15:41.625 167 12523.58 78.08 55332.80 88888.00 2008-06-15 23:15:41.750 167 12523.48 78.00 55332.78 88888.00 2008-06-15 23:15:41.875 167 12523.48 78.08 55332.78 88888.00 2008-06-15 23:15:42.000 167 12523.50 78.15 55332.82 88888.00 2008-06-15 23:15:42.125 167 12523.40 78.17 55332.85 88888.00 2008-06-15 23:15:42.250 167 12523.33 78.12 55332.80 88888.00 2008-06-15 23:15:42.375 167 12523.30 78.08 55332.80 88888.00 2008-06-15 23:15:42.500 167 12523.35 78.05 55332.78 88888.00 2008-06-15 23:15:42.625 167 12523.45 78.10 55332.78 88888.00 2008-06-15 23:15:42.750 167 12523.48 78.15 55332.78 88888.00 2008-06-15 23:15:42.875 167 12523.35 78.08 55332.68 88888.00 2008-06-15 23:15:43.000 167 12523.27 78.08 55332.65 88888.00 2008-06-15 23:15:43.125 167 12523.27 78.12 55332.68 88888.00 2008-06-15 23:15:43.250 167 12523.38 78.12 55332.72 88888.00 2008-06-15 23:15:43.375 167 12523.45 78.12 55332.70 88888.00 2008-06-15 23:15:43.500 167 12523.40 78.15 55332.72 88888.00 2008-06-15 23:15:43.625 167 12523.33 78.12 55332.68 88888.00 2008-06-15 23:15:43.750 167 12523.38 78.17 55332.68 88888.00 2008-06-15 23:15:43.875 167 12523.42 78.20 55332.68 88888.00 2008-06-15 23:15:44.000 167 12523.42 78.25 55332.68 88888.00 2008-06-15 23:15:44.125 167 12523.40 78.20 55332.70 88888.00 2008-06-15 23:15:44.250 167 12523.35 78.22 55332.68 88888.00 2008-06-15 23:15:44.375 167 12523.42 78.28 55332.72 88888.00 2008-06-15 23:15:44.500 167 12523.40 78.25 55332.72 88888.00 2008-06-15 23:15:44.625 167 12523.30 78.22 55332.70 88888.00 2008-06-15 23:15:44.750 167 12523.35 78.25 55332.72 88888.00 2008-06-15 23:15:44.875 167 12523.33 78.22 55332.72 88888.00 2008-06-15 23:15:45.000 167 12523.35 78.28 55332.72 88888.00 2008-06-15 23:15:45.125 167 12523.33 78.25 55332.70 88888.00 2008-06-15 23:15:45.250 167 12523.25 78.30 55332.70 88888.00 2008-06-15 23:15:45.375 167 12523.25 78.33 55332.70 88888.00 2008-06-15 23:15:45.500 167 12523.20 78.33 55332.65 88888.00 2008-06-15 23:15:45.625 167 12523.25 78.30 55332.68 88888.00 2008-06-15 23:15:45.750 167 12523.27 78.30 55332.72 88888.00 2008-06-15 23:15:45.875 167 12523.27 78.30 55332.70 88888.00 2008-06-15 23:15:46.000 167 12523.25 78.33 55332.70 88888.00 2008-06-15 23:15:46.125 167 12523.27 78.35 55332.70 88888.00 2008-06-15 23:15:46.250 167 12523.17 78.35 55332.68 88888.00 2008-06-15 23:15:46.375 167 12523.15 78.35 55332.68 88888.00 2008-06-15 23:15:46.500 167 12523.17 78.35 55332.68 88888.00 2008-06-15 23:15:46.625 167 12523.17 78.35 55332.68 88888.00 2008-06-15 23:15:46.750 167 12523.12 78.35 55332.70 88888.00 2008-06-15 23:15:46.875 167 12523.17 78.40 55332.78 88888.00 2008-06-15 23:15:47.000 167 12523.20 78.42 55332.78 88888.00 2008-06-15 23:15:47.125 167 12523.20 78.40 55332.75 88888.00 2008-06-15 23:15:47.250 167 12523.12 78.35 55332.75 88888.00 2008-06-15 23:15:47.375 167 12523.08 78.30 55332.78 88888.00 2008-06-15 23:15:47.500 167 12523.05 78.28 55332.78 88888.00 2008-06-15 23:15:47.625 167 12523.15 78.38 55332.80 88888.00 2008-06-15 23:15:47.750 167 12523.25 78.42 55332.78 88888.00 2008-06-15 23:15:47.875 167 12523.20 78.38 55332.75 88888.00 2008-06-15 23:15:48.000 167 12523.08 78.35 55332.72 88888.00 2008-06-15 23:15:48.125 167 12523.00 78.40 55332.72 88888.00 2008-06-15 23:15:48.250 167 12522.98 78.35 55332.68 88888.00 2008-06-15 23:15:48.375 167 12522.95 78.35 55332.65 88888.00 2008-06-15 23:15:48.500 167 12522.90 78.30 55332.65 88888.00 2008-06-15 23:15:48.625 167 12522.98 78.33 55332.65 88888.00 2008-06-15 23:15:48.750 167 12523.00 78.35 55332.65 88888.00 2008-06-15 23:15:48.875 167 12522.98 78.35 55332.65 88888.00 2008-06-15 23:15:49.000 167 12523.00 78.33 55332.65 88888.00 2008-06-15 23:15:49.125 167 12523.00 78.30 55332.65 88888.00 2008-06-15 23:15:49.250 167 12522.95 78.30 55332.65 88888.00 2008-06-15 23:15:49.375 167 12522.98 78.35 55332.65 88888.00 2008-06-15 23:15:49.500 167 12522.92 78.33 55332.62 88888.00 2008-06-15 23:15:49.625 167 12522.83 78.30 55332.65 88888.00 2008-06-15 23:15:49.750 167 12522.85 78.33 55332.70 88888.00 2008-06-15 23:15:49.875 167 12522.88 78.30 55332.68 88888.00 2008-06-15 23:15:50.000 167 12522.90 78.28 55332.65 88888.00 2008-06-15 23:15:50.125 167 12522.83 78.25 55332.65 88888.00 2008-06-15 23:15:50.250 167 12522.73 78.25 55332.68 88888.00 2008-06-15 23:15:50.375 167 12522.77 78.38 55332.68 88888.00 2008-06-15 23:15:50.500 167 12522.77 78.40 55332.68 88888.00 2008-06-15 23:15:50.625 167 12522.75 78.35 55332.68 88888.00 2008-06-15 23:15:50.750 167 12522.65 78.35 55332.72 88888.00 2008-06-15 23:15:50.875 167 12522.62 78.40 55332.72 88888.00 2008-06-15 23:15:51.000 167 12522.67 78.47 55332.75 88888.00 2008-06-15 23:15:51.125 167 12522.70 78.47 55332.72 88888.00 2008-06-15 23:15:51.250 167 12522.58 78.30 55332.68 88888.00 2008-06-15 23:15:51.375 167 12522.50 78.28 55332.68 88888.00 2008-06-15 23:15:51.500 167 12522.58 78.38 55332.70 88888.00 2008-06-15 23:15:51.625 167 12522.60 78.45 55332.75 88888.00 2008-06-15 23:15:51.750 167 12522.58 78.42 55332.70 88888.00 2008-06-15 23:15:51.875 167 12522.52 78.45 55332.70 88888.00 2008-06-15 23:15:52.000 167 12522.50 78.42 55332.70 88888.00 2008-06-15 23:15:52.125 167 12522.48 78.35 55332.70 88888.00 2008-06-15 23:15:52.250 167 12522.52 78.38 55332.70 88888.00 2008-06-15 23:15:52.375 167 12522.50 78.40 55332.70 88888.00 2008-06-15 23:15:52.500 167 12522.50 78.40 55332.70 88888.00 2008-06-15 23:15:52.625 167 12522.52 78.45 55332.72 88888.00 2008-06-15 23:15:52.750 167 12522.55 78.58 55332.78 88888.00 2008-06-15 23:15:52.875 167 12522.52 78.60 55332.75 88888.00 2008-06-15 23:15:53.000 167 12522.48 78.50 55332.70 88888.00 2008-06-15 23:15:53.125 167 12522.45 78.55 55332.72 88888.00 2008-06-15 23:15:53.250 167 12522.42 78.58 55332.75 88888.00 2008-06-15 23:15:53.375 167 12522.40 78.53 55332.75 88888.00 2008-06-15 23:15:53.500 167 12522.38 78.53 55332.72 88888.00 2008-06-15 23:15:53.625 167 12522.33 78.47 55332.70 88888.00 2008-06-15 23:15:53.750 167 12522.35 78.47 55332.72 88888.00 2008-06-15 23:15:53.875 167 12522.35 78.55 55332.78 88888.00 2008-06-15 23:15:54.000 167 12522.33 78.60 55332.75 88888.00 2008-06-15 23:15:54.125 167 12522.35 78.58 55332.72 88888.00 2008-06-15 23:15:54.250 167 12522.30 78.58 55332.78 88888.00 2008-06-15 23:15:54.375 167 12522.27 78.55 55332.75 88888.00 2008-06-15 23:15:54.500 167 12522.25 78.58 55332.75 88888.00 2008-06-15 23:15:54.625 167 12522.30 78.62 55332.72 88888.00 2008-06-15 23:15:54.750 167 12522.25 78.62 55332.72 88888.00 2008-06-15 23:15:54.875 167 12522.20 78.58 55332.70 88888.00 2008-06-15 23:15:55.000 167 12522.23 78.55 55332.60 88888.00 2008-06-15 23:15:55.125 167 12522.30 78.67 55332.65 88888.00 2008-06-15 23:15:55.250 167 12522.27 78.67 55332.65 88888.00 2008-06-15 23:15:55.375 167 12522.27 78.62 55332.62 88888.00 2008-06-15 23:15:55.500 167 12522.20 78.67 55332.60 88888.00 2008-06-15 23:15:55.625 167 12522.23 78.72 55332.60 88888.00 2008-06-15 23:15:55.750 167 12522.23 78.70 55332.60 88888.00 2008-06-15 23:15:55.875 167 12522.12 78.65 55332.60 88888.00 2008-06-15 23:15:56.000 167 12522.10 78.65 55332.62 88888.00 2008-06-15 23:15:56.125 167 12522.17 78.72 55332.62 88888.00 2008-06-15 23:15:56.250 167 12522.20 78.78 55332.65 88888.00 2008-06-15 23:15:56.375 167 12522.17 78.80 55332.70 88888.00 2008-06-15 23:15:56.500 167 12522.15 78.83 55332.70 88888.00 2008-06-15 23:15:56.625 167 12522.10 78.80 55332.70 88888.00 2008-06-15 23:15:56.750 167 12522.02 78.78 55332.68 88888.00 2008-06-15 23:15:56.875 167 12522.02 78.83 55332.70 88888.00 2008-06-15 23:15:57.000 167 12522.08 78.80 55332.62 88888.00 2008-06-15 23:15:57.125 167 12522.02 78.83 55332.62 88888.00 2008-06-15 23:15:57.250 167 12522.02 78.88 55332.65 88888.00 2008-06-15 23:15:57.375 167 12521.98 78.90 55332.57 88888.00 2008-06-15 23:15:57.500 167 12521.90 78.88 55332.60 88888.00 2008-06-15 23:15:57.625 167 12521.90 78.88 55332.62 88888.00 2008-06-15 23:15:57.750 167 12521.95 78.90 55332.62 88888.00 2008-06-15 23:15:57.875 167 12521.90 78.88 55332.60 88888.00 2008-06-15 23:15:58.000 167 12521.85 78.85 55332.57 88888.00 2008-06-15 23:15:58.125 167 12521.85 78.90 55332.62 88888.00 2008-06-15 23:15:58.250 167 12521.83 78.97 55332.62 88888.00 2008-06-15 23:15:58.375 167 12521.92 79.03 55332.68 88888.00 2008-06-15 23:15:58.500 167 12521.98 79.03 55332.65 88888.00 2008-06-15 23:15:58.625 167 12521.90 79.00 55332.65 88888.00 2008-06-15 23:15:58.750 167 12521.88 79.03 55332.65 88888.00 2008-06-15 23:15:58.875 167 12521.83 78.97 55332.62 88888.00 2008-06-15 23:15:59.000 167 12521.83 78.97 55332.62 88888.00 2008-06-15 23:15:59.125 167 12521.83 79.00 55332.65 88888.00 2008-06-15 23:15:59.250 167 12521.80 79.08 55332.70 88888.00 2008-06-15 23:15:59.375 167 12521.80 79.10 55332.70 88888.00 2008-06-15 23:15:59.500 167 12521.70 79.08 55332.68 88888.00 2008-06-15 23:15:59.625 167 12521.62 79.08 55332.68 88888.00 2008-06-15 23:15:59.750 167 12521.67 79.10 55332.65 88888.00 2008-06-15 23:15:59.875 167 12521.70 79.15 55332.68 88888.00 2008-06-15 23:16:00.000 167 12521.75 79.12 55332.65 88888.00 2008-06-15 23:16:00.125 167 12521.70 79.10 55332.62 88888.00 2008-06-15 23:16:00.250 167 12521.67 79.08 55332.62 88888.00 2008-06-15 23:16:00.375 167 12521.62 79.15 55332.62 88888.00 2008-06-15 23:16:00.500 167 12521.65 79.12 55332.62 88888.00 2008-06-15 23:16:00.625 167 12521.60 79.12 55332.60 88888.00 2008-06-15 23:16:00.750 167 12521.60 79.10 55332.60 88888.00 2008-06-15 23:16:00.875 167 12521.62 79.12 55332.57 88888.00 2008-06-15 23:16:01.000 167 12521.65 79.17 55332.57 88888.00 2008-06-15 23:16:01.125 167 12521.67 79.17 55332.60 88888.00 2008-06-15 23:16:01.250 167 12521.58 79.10 55332.55 88888.00 2008-06-15 23:16:01.375 167 12521.48 79.05 55332.50 88888.00 2008-06-15 23:16:01.500 167 12521.40 79.12 55332.53 88888.00 2008-06-15 23:16:01.625 167 12521.42 79.15 55332.57 88888.00 2008-06-15 23:16:01.750 167 12521.40 79.12 55332.57 88888.00 2008-06-15 23:16:01.875 167 12521.40 79.10 55332.55 88888.00 2008-06-15 23:16:02.000 167 12521.40 79.08 55332.55 88888.00 2008-06-15 23:16:02.125 167 12521.40 79.15 55332.57 88888.00 2008-06-15 23:16:02.250 167 12521.33 79.15 55332.60 88888.00 2008-06-15 23:16:02.375 167 12521.30 79.17 55332.60 88888.00 2008-06-15 23:16:02.500 167 12521.33 79.15 55332.57 88888.00 2008-06-15 23:16:02.625 167 12521.33 79.20 55332.60 88888.00 2008-06-15 23:16:02.750 167 12521.30 79.20 55332.60 88888.00 2008-06-15 23:16:02.875 167 12521.27 79.15 55332.62 88888.00 2008-06-15 23:16:03.000 167 12521.23 79.15 55332.65 88888.00 2008-06-15 23:16:03.125 167 12521.17 79.15 55332.65 88888.00 2008-06-15 23:16:03.250 167 12521.15 79.17 55332.62 88888.00 2008-06-15 23:16:03.375 167 12521.17 79.17 55332.62 88888.00 2008-06-15 23:16:03.500 167 12521.08 79.15 55332.62 88888.00 2008-06-15 23:16:03.625 167 12521.02 79.15 55332.62 88888.00 2008-06-15 23:16:03.750 167 12521.00 79.12 55332.65 88888.00 2008-06-15 23:16:03.875 167 12520.95 79.08 55332.62 88888.00 2008-06-15 23:16:04.000 167 12520.88 79.08 55332.60 88888.00 2008-06-15 23:16:04.125 167 12520.83 79.10 55332.60 88888.00 2008-06-15 23:16:04.250 167 12520.85 79.17 55332.65 88888.00 2008-06-15 23:16:04.375 167 12520.98 79.17 55332.62 88888.00 2008-06-15 23:16:04.500 167 12521.02 79.10 55332.62 88888.00 2008-06-15 23:16:04.625 167 12520.98 79.08 55332.62 88888.00 2008-06-15 23:16:04.750 167 12520.80 79.00 55332.60 88888.00 2008-06-15 23:16:04.875 167 12520.70 79.03 55332.60 88888.00 2008-06-15 23:16:05.000 167 12520.77 79.08 55332.65 88888.00 2008-06-15 23:16:05.125 167 12520.73 79.03 55332.65 88888.00 2008-06-15 23:16:05.250 167 12520.73 79.03 55332.70 88888.00 2008-06-15 23:16:05.375 167 12520.73 79.03 55332.70 88888.00 2008-06-15 23:16:05.500 167 12520.70 79.00 55332.70 88888.00 2008-06-15 23:16:05.625 167 12520.65 78.90 55332.70 88888.00 2008-06-15 23:16:05.750 167 12520.58 78.90 55332.72 88888.00 2008-06-15 23:16:05.875 167 12520.60 79.00 55332.78 88888.00 2008-06-15 23:16:06.000 167 12520.42 78.88 55332.72 88888.00 2008-06-15 23:16:06.125 167 12520.30 78.75 55332.68 88888.00 2008-06-15 23:16:06.250 167 12520.33 78.75 55332.72 88888.00 2008-06-15 23:16:06.375 167 12520.38 78.78 55332.72 88888.00 2008-06-15 23:16:06.500 167 12520.38 78.72 55332.70 88888.00 2008-06-15 23:16:06.625 167 12520.35 78.72 55332.70 88888.00 2008-06-15 23:16:06.750 167 12520.25 78.67 55332.68 88888.00 2008-06-15 23:16:06.875 167 12520.20 78.67 55332.65 88888.00 2008-06-15 23:16:07.000 167 12520.17 78.65 55332.65 88888.00 2008-06-15 23:16:07.125 167 12520.20 78.60 55332.65 88888.00 2008-06-15 23:16:07.250 167 12520.20 78.60 55332.65 88888.00 2008-06-15 23:16:07.375 167 12520.27 78.65 55332.65 88888.00 2008-06-15 23:16:07.500 167 12520.20 78.60 55332.68 88888.00 2008-06-15 23:16:07.625 167 12520.15 78.58 55332.68 88888.00 2008-06-15 23:16:07.750 167 12520.17 78.58 55332.70 88888.00 2008-06-15 23:16:07.875 167 12520.15 78.55 55332.68 88888.00 2008-06-15 23:16:08.000 167 12520.23 78.55 55332.72 88888.00 2008-06-15 23:16:08.125 167 12520.15 78.47 55332.68 88888.00 2008-06-15 23:16:08.250 167 12520.08 78.45 55332.72 88888.00 2008-06-15 23:16:08.375 167 12520.08 78.45 55332.72 88888.00 2008-06-15 23:16:08.500 167 12520.10 78.40 55332.72 88888.00 2008-06-15 23:16:08.625 167 12520.10 78.40 55332.75 88888.00 2008-06-15 23:16:08.750 167 12520.10 78.38 55332.75 88888.00 2008-06-15 23:16:08.875 167 12520.10 78.35 55332.72 88888.00 2008-06-15 23:16:09.000 167 12520.05 78.30 55332.72 88888.00 2008-06-15 23:16:09.125 167 12520.08 78.33 55332.70 88888.00 2008-06-15 23:16:09.250 167 12520.00 78.28 55332.70 88888.00 2008-06-15 23:16:09.375 167 12520.00 78.17 55332.70 88888.00 2008-06-15 23:16:09.500 167 12519.98 78.20 55332.72 88888.00 2008-06-15 23:16:09.625 167 12519.98 78.17 55332.72 88888.00 2008-06-15 23:16:09.750 167 12520.00 78.12 55332.72 88888.00 2008-06-15 23:16:09.875 167 12520.00 78.10 55332.72 88888.00 2008-06-15 23:16:10.000 167 12520.08 78.10 55332.70 88888.00 2008-06-15 23:16:10.125 167 12520.12 78.08 55332.75 88888.00 2008-06-15 23:16:10.250 167 12520.10 78.10 55332.72 88888.00 2008-06-15 23:16:10.375 167 12520.15 78.10 55332.72 88888.00 2008-06-15 23:16:10.500 167 12520.20 78.10 55332.75 88888.00 2008-06-15 23:16:10.625 167 12520.12 78.03 55332.70 88888.00 2008-06-15 23:16:10.750 167 12520.12 78.03 55332.70 88888.00 2008-06-15 23:16:10.875 167 12520.08 78.00 55332.70 88888.00 2008-06-15 23:16:11.000 167 12520.12 78.00 55332.75 88888.00 2008-06-15 23:16:11.125 167 12520.20 77.97 55332.70 88888.00 2008-06-15 23:16:11.250 167 12520.20 77.95 55332.68 88888.00 2008-06-15 23:16:11.375 167 12520.23 77.92 55332.68 88888.00 2008-06-15 23:16:11.500 167 12520.27 77.92 55332.68 88888.00 2008-06-15 23:16:11.625 167 12520.30 77.92 55332.68 88888.00 2008-06-15 23:16:11.750 167 12520.35 77.90 55332.75 88888.00 2008-06-15 23:16:11.875 167 12520.33 77.88 55332.70 88888.00 2008-06-15 23:16:12.000 167 12520.35 77.88 55332.68 88888.00 2008-06-15 23:16:12.125 167 12520.33 77.92 55332.65 88888.00 2008-06-15 23:16:12.250 167 12520.38 77.95 55332.68 88888.00 2008-06-15 23:16:12.375 167 12520.38 77.92 55332.68 88888.00 2008-06-15 23:16:12.500 167 12520.35 77.90 55332.62 88888.00 2008-06-15 23:16:12.625 167 12520.33 77.88 55332.57 88888.00 2008-06-15 23:16:12.750 167 12520.30 77.83 55332.55 88888.00 2008-06-15 23:16:12.875 167 12520.33 77.78 55332.57 88888.00 2008-06-15 23:16:13.000 167 12520.50 77.83 55332.53 88888.00 2008-06-15 23:16:13.125 167 12520.60 77.90 55332.50 88888.00 2008-06-15 23:16:13.250 167 12520.55 77.92 55332.50 88888.00 2008-06-15 23:16:13.375 167 12520.60 77.95 55332.53 88888.00 2008-06-15 23:16:13.500 167 12520.62 77.95 55332.53 88888.00 2008-06-15 23:16:13.625 167 12520.55 77.85 55332.50 88888.00 2008-06-15 23:16:13.750 167 12520.58 77.83 55332.47 88888.00 2008-06-15 23:16:13.875 167 12520.60 77.83 55332.50 88888.00 2008-06-15 23:16:14.000 167 12520.62 77.90 55332.47 88888.00 2008-06-15 23:16:14.125 167 12520.62 77.97 55332.47 88888.00 2008-06-15 23:16:14.250 167 12520.67 77.92 55332.53 88888.00 2008-06-15 23:16:14.375 167 12520.67 77.92 55332.50 88888.00 2008-06-15 23:16:14.500 167 12520.67 77.88 55332.47 88888.00 2008-06-15 23:16:14.625 167 12520.77 77.92 55332.50 88888.00 2008-06-15 23:16:14.750 167 12520.80 77.97 55332.50 88888.00 2008-06-15 23:16:14.875 167 12520.75 77.95 55332.45 88888.00 2008-06-15 23:16:15.000 167 12520.77 77.90 55332.40 88888.00 2008-06-15 23:16:15.125 167 12520.83 77.97 55332.43 88888.00 2008-06-15 23:16:15.250 167 12520.77 78.03 55332.45 88888.00 2008-06-15 23:16:15.375 167 12520.80 78.08 55332.43 88888.00 2008-06-15 23:16:15.500 167 12520.83 78.10 55332.43 88888.00 2008-06-15 23:16:15.625 167 12520.85 78.10 55332.43 88888.00 2008-06-15 23:16:15.750 167 12520.85 78.17 55332.43 88888.00 2008-06-15 23:16:15.875 167 12520.83 78.15 55332.40 88888.00 2008-06-15 23:16:16.000 167 12520.83 78.12 55332.38 88888.00 2008-06-15 23:16:16.125 167 12520.85 78.15 55332.43 88888.00 2008-06-15 23:16:16.250 167 12520.95 78.22 55332.43 88888.00 2008-06-15 23:16:16.375 167 12520.98 78.22 55332.43 88888.00 2008-06-15 23:16:16.500 167 12520.90 78.22 55332.38 88888.00 2008-06-15 23:16:16.625 167 12520.90 78.20 55332.30 88888.00 2008-06-15 23:16:16.750 167 12520.90 78.22 55332.35 88888.00 2008-06-15 23:16:16.875 167 12520.98 78.30 55332.35 88888.00 2008-06-15 23:16:17.000 167 12520.95 78.38 55332.38 88888.00 2008-06-15 23:16:17.125 167 12520.92 78.38 55332.38 88888.00 2008-06-15 23:16:17.250 167 12520.90 78.38 55332.38 88888.00 2008-06-15 23:16:17.375 167 12520.85 78.40 55332.32 88888.00 2008-06-15 23:16:17.500 167 12520.83 78.42 55332.35 88888.00 2008-06-15 23:16:17.625 167 12520.88 78.47 55332.38 88888.00 2008-06-15 23:16:17.750 167 12520.92 78.58 55332.38 88888.00 2008-06-15 23:16:17.875 167 12520.88 78.50 55332.32 88888.00 2008-06-15 23:16:18.000 167 12520.83 78.50 55332.32 88888.00 2008-06-15 23:16:18.125 167 12520.83 78.50 55332.30 88888.00 2008-06-15 23:16:18.250 167 12520.80 78.50 55332.25 88888.00 2008-06-15 23:16:18.375 167 12520.77 78.53 55332.25 88888.00 2008-06-15 23:16:18.500 167 12520.73 78.58 55332.32 88888.00 2008-06-15 23:16:18.625 167 12520.75 78.58 55332.32 88888.00 2008-06-15 23:16:18.750 167 12520.73 78.58 55332.28 88888.00 2008-06-15 23:16:18.875 167 12520.67 78.62 55332.28 88888.00 2008-06-15 23:16:19.000 167 12520.75 78.65 55332.20 88888.00 2008-06-15 23:16:19.125 167 12520.75 78.62 55332.18 88888.00 2008-06-15 23:16:19.250 167 12520.70 78.75 55332.22 88888.00 2008-06-15 23:16:19.375 167 12520.77 78.85 55332.25 88888.00 2008-06-15 23:16:19.500 167 12520.77 78.88 55332.25 88888.00 2008-06-15 23:16:19.625 167 12520.80 78.83 55332.22 88888.00 2008-06-15 23:16:19.750 167 12520.75 78.83 55332.20 88888.00 2008-06-15 23:16:19.875 167 12520.65 78.85 55332.20 88888.00 2008-06-15 23:16:20.000 167 12520.65 78.83 55332.20 88888.00 2008-06-15 23:16:20.125 167 12520.67 78.90 55332.25 88888.00 2008-06-15 23:16:20.250 167 12520.60 78.88 55332.28 88888.00 2008-06-15 23:16:20.375 167 12520.58 78.90 55332.25 88888.00 2008-06-15 23:16:20.500 167 12520.58 78.97 55332.25 88888.00 2008-06-15 23:16:20.625 167 12520.52 78.92 55332.22 88888.00 2008-06-15 23:16:20.750 167 12520.45 78.85 55332.15 88888.00 2008-06-15 23:16:20.875 167 12520.38 78.85 55332.18 88888.00 2008-06-15 23:16:21.000 167 12520.33 78.97 55332.20 88888.00 2008-06-15 23:16:21.125 167 12520.35 78.97 55332.22 88888.00 2008-06-15 23:16:21.250 167 12520.33 78.97 55332.25 88888.00 2008-06-15 23:16:21.375 167 12520.30 79.05 55332.25 88888.00 2008-06-15 23:16:21.500 167 12520.20 79.03 55332.25 88888.00 2008-06-15 23:16:21.625 167 12520.20 79.08 55332.30 88888.00 2008-06-15 23:16:21.750 167 12520.20 79.10 55332.32 88888.00 2008-06-15 23:16:21.875 167 12520.20 79.12 55332.30 88888.00 2008-06-15 23:16:22.000 167 12520.15 79.10 55332.22 88888.00 2008-06-15 23:16:22.125 167 12520.05 79.12 55332.22 88888.00 2008-06-15 23:16:22.250 167 12519.98 79.12 55332.30 88888.00 2008-06-15 23:16:22.375 167 12519.98 79.08 55332.25 88888.00 2008-06-15 23:16:22.500 167 12519.95 79.08 55332.25 88888.00 2008-06-15 23:16:22.625 167 12519.92 79.12 55332.25 88888.00 2008-06-15 23:16:22.750 167 12519.88 79.12 55332.30 88888.00 2008-06-15 23:16:22.875 167 12519.83 79.12 55332.28 88888.00 2008-06-15 23:16:23.000 167 12519.90 79.15 55332.30 88888.00 2008-06-15 23:16:23.125 167 12519.95 79.22 55332.32 88888.00 2008-06-15 23:16:23.250 167 12519.77 79.20 55332.25 88888.00 2008-06-15 23:16:23.375 167 12519.65 79.22 55332.28 88888.00 2008-06-15 23:16:23.500 167 12519.73 79.22 55332.28 88888.00 2008-06-15 23:16:23.625 167 12519.75 79.22 55332.30 88888.00 2008-06-15 23:16:23.750 167 12519.67 79.22 55332.28 88888.00 2008-06-15 23:16:23.875 167 12519.52 79.20 55332.28 88888.00 2008-06-15 23:16:24.000 167 12519.50 79.17 55332.25 88888.00 2008-06-15 23:16:24.125 167 12519.55 79.22 55332.25 88888.00 2008-06-15 23:16:24.250 167 12519.42 79.10 55332.22 88888.00 2008-06-15 23:16:24.375 167 12519.40 79.12 55332.22 88888.00 2008-06-15 23:16:24.500 167 12519.42 79.17 55332.28 88888.00 2008-06-15 23:16:24.625 167 12519.40 79.20 55332.22 88888.00 2008-06-15 23:16:24.750 167 12519.42 79.20 55332.20 88888.00 2008-06-15 23:16:24.875 167 12519.33 79.17 55332.20 88888.00 2008-06-15 23:16:25.000 167 12519.33 79.20 55332.22 88888.00 2008-06-15 23:16:25.125 167 12519.38 79.20 55332.25 88888.00 2008-06-15 23:16:25.250 167 12519.33 79.10 55332.22 88888.00 2008-06-15 23:16:25.375 167 12519.25 79.10 55332.20 88888.00 2008-06-15 23:16:25.500 167 12519.23 79.15 55332.22 88888.00 2008-06-15 23:16:25.625 167 12519.20 79.15 55332.22 88888.00 2008-06-15 23:16:25.750 167 12519.08 79.08 55332.22 88888.00 2008-06-15 23:16:25.875 167 12519.12 79.12 55332.22 88888.00 2008-06-15 23:16:26.000 167 12519.17 79.17 55332.22 88888.00 2008-06-15 23:16:26.125 167 12519.10 79.15 55332.28 88888.00 2008-06-15 23:16:26.250 167 12519.08 79.12 55332.28 88888.00 2008-06-15 23:16:26.375 167 12519.10 79.12 55332.30 88888.00 2008-06-15 23:16:26.500 167 12519.10 79.15 55332.30 88888.00 2008-06-15 23:16:26.625 167 12519.15 79.12 55332.30 88888.00 2008-06-15 23:16:26.750 167 12519.12 79.12 55332.28 88888.00 2008-06-15 23:16:26.875 167 12519.05 79.10 55332.28 88888.00 2008-06-15 23:16:27.000 167 12518.98 79.10 55332.25 88888.00 2008-06-15 23:16:27.125 167 12519.00 79.10 55332.32 88888.00 2008-06-15 23:16:27.250 167 12518.98 79.10 55332.30 88888.00 2008-06-15 23:16:27.375 167 12518.90 79.10 55332.28 88888.00 2008-06-15 23:16:27.500 167 12518.90 79.10 55332.32 88888.00 2008-06-15 23:16:27.625 167 12518.92 79.10 55332.30 88888.00 2008-06-15 23:16:27.750 167 12518.90 79.12 55332.30 88888.00 2008-06-15 23:16:27.875 167 12518.90 79.17 55332.35 88888.00 2008-06-15 23:16:28.000 167 12518.90 79.17 55332.35 88888.00 2008-06-15 23:16:28.125 167 12518.88 79.12 55332.38 88888.00 2008-06-15 23:16:28.250 167 12518.83 79.08 55332.32 88888.00 2008-06-15 23:16:28.375 167 12518.85 79.10 55332.28 88888.00 2008-06-15 23:16:28.500 167 12518.80 79.08 55332.28 88888.00 2008-06-15 23:16:28.625 167 12518.80 79.05 55332.32 88888.00 2008-06-15 23:16:28.750 167 12518.73 79.05 55332.38 88888.00 2008-06-15 23:16:28.875 167 12518.73 79.05 55332.40 88888.00 2008-06-15 23:16:29.000 167 12518.70 79.05 55332.35 88888.00 2008-06-15 23:16:29.125 167 12518.65 79.05 55332.32 88888.00 2008-06-15 23:16:29.250 167 12518.58 79.05 55332.30 88888.00 2008-06-15 23:16:29.375 167 12518.60 79.03 55332.28 88888.00 2008-06-15 23:16:29.500 167 12518.55 78.92 55332.25 88888.00 2008-06-15 23:16:29.625 167 12518.60 78.97 55332.28 88888.00 2008-06-15 23:16:29.750 167 12518.67 79.03 55332.30 88888.00 2008-06-15 23:16:29.875 167 12518.62 79.05 55332.28 88888.00 2008-06-15 23:16:30.000 167 12518.55 79.05 55332.25 88888.00 2008-06-15 23:16:30.125 167 12518.55 79.08 55332.30 88888.00 2008-06-15 23:16:30.250 167 12518.58 79.03 55332.25 88888.00 2008-06-15 23:16:30.375 167 12518.60 78.97 55332.22 88888.00 2008-06-15 23:16:30.500 167 12518.52 78.90 55332.15 88888.00 2008-06-15 23:16:30.625 167 12518.48 78.92 55332.18 88888.00 2008-06-15 23:16:30.750 167 12518.52 79.00 55332.18 88888.00 2008-06-15 23:16:30.875 167 12518.60 79.05 55332.22 88888.00 2008-06-15 23:16:31.000 167 12518.48 78.97 55332.18 88888.00 2008-06-15 23:16:31.125 167 12518.50 78.95 55332.18 88888.00 2008-06-15 23:16:31.250 167 12518.58 79.05 55332.20 88888.00 2008-06-15 23:16:31.375 167 12518.58 79.08 55332.18 88888.00 2008-06-15 23:16:31.500 167 12518.60 79.08 55332.18 88888.00 2008-06-15 23:16:31.625 167 12518.62 79.08 55332.15 88888.00 2008-06-15 23:16:31.750 167 12518.60 79.00 55332.12 88888.00 2008-06-15 23:16:31.875 167 12518.55 79.08 55332.12 88888.00 2008-06-15 23:16:32.000 167 12518.60 79.08 55332.12 88888.00 2008-06-15 23:16:32.125 167 12518.55 79.00 55332.07 88888.00 2008-06-15 23:16:32.250 167 12518.58 79.08 55332.15 88888.00 2008-06-15 23:16:32.375 167 12518.65 79.12 55332.18 88888.00 2008-06-15 23:16:32.500 167 12518.62 79.05 55332.15 88888.00 2008-06-15 23:16:32.625 167 12518.50 79.00 55332.18 88888.00 2008-06-15 23:16:32.750 167 12518.52 79.05 55332.18 88888.00 2008-06-15 23:16:32.875 167 12518.58 79.08 55332.18 88888.00 2008-06-15 23:16:33.000 167 12518.58 79.10 55332.20 88888.00 2008-06-15 23:16:33.125 167 12518.58 79.12 55332.18 88888.00 2008-06-15 23:16:33.250 167 12518.60 79.12 55332.12 88888.00 2008-06-15 23:16:33.375 167 12518.65 79.10 55332.12 88888.00 2008-06-15 23:16:33.500 167 12518.60 79.08 55332.15 88888.00 2008-06-15 23:16:33.625 167 12518.60 79.10 55332.18 88888.00 2008-06-15 23:16:33.750 167 12518.52 79.12 55332.15 88888.00 2008-06-15 23:16:33.875 167 12518.48 79.12 55332.10 88888.00 2008-06-15 23:16:34.000 167 12518.55 79.12 55332.07 88888.00 2008-06-15 23:16:34.125 167 12518.58 79.12 55332.07 88888.00 2008-06-15 23:16:34.250 167 12518.52 79.17 55332.10 88888.00 2008-06-15 23:16:34.375 167 12518.52 79.15 55332.07 88888.00 2008-06-15 23:16:34.500 167 12518.60 79.15 55332.07 88888.00 2008-06-15 23:16:34.625 167 12518.67 79.17 55332.07 88888.00 2008-06-15 23:16:34.750 167 12518.73 79.22 55332.10 88888.00 2008-06-15 23:16:34.875 167 12518.77 79.22 55332.07 88888.00 2008-06-15 23:16:35.000 167 12518.75 79.25 55332.07 88888.00 2008-06-15 23:16:35.125 167 12518.67 79.17 55332.05 88888.00 2008-06-15 23:16:35.250 167 12518.65 79.15 55332.07 88888.00 2008-06-15 23:16:35.375 167 12518.67 79.17 55332.07 88888.00 2008-06-15 23:16:35.500 167 12518.60 79.12 55332.05 88888.00 2008-06-15 23:16:35.625 167 12518.62 79.20 55332.03 88888.00 2008-06-15 23:16:35.750 167 12518.60 79.22 55332.05 88888.00 2008-06-15 23:16:35.875 167 12518.70 79.25 55332.03 88888.00 2008-06-15 23:16:36.000 167 12518.60 79.22 55332.03 88888.00 2008-06-15 23:16:36.125 167 12518.52 79.20 55332.05 88888.00 2008-06-15 23:16:36.250 167 12518.58 79.22 55332.07 88888.00 2008-06-15 23:16:36.375 167 12518.62 79.22 55332.10 88888.00 2008-06-15 23:16:36.500 167 12518.60 79.17 55332.05 88888.00 2008-06-15 23:16:36.625 167 12518.58 79.15 55332.00 88888.00 2008-06-15 23:16:36.750 167 12518.58 79.20 55332.00 88888.00 2008-06-15 23:16:36.875 167 12518.55 79.17 55331.97 88888.00 2008-06-15 23:16:37.000 167 12518.60 79.20 55332.00 88888.00 2008-06-15 23:16:37.125 167 12518.60 79.22 55331.97 88888.00 2008-06-15 23:16:37.250 167 12518.50 79.25 55332.00 88888.00 2008-06-15 23:16:37.375 167 12518.42 79.25 55332.00 88888.00 2008-06-15 23:16:37.500 167 12518.40 79.17 55332.00 88888.00 2008-06-15 23:16:37.625 167 12518.45 79.17 55332.00 88888.00 2008-06-15 23:16:37.750 167 12518.48 79.17 55331.97 88888.00 2008-06-15 23:16:37.875 167 12518.50 79.15 55331.97 88888.00 2008-06-15 23:16:38.000 167 12518.58 79.17 55332.00 88888.00 2008-06-15 23:16:38.125 167 12518.52 79.15 55332.05 88888.00 2008-06-15 23:16:38.250 167 12518.50 79.20 55332.05 88888.00 2008-06-15 23:16:38.375 167 12518.58 79.25 55332.07 88888.00 2008-06-15 23:16:38.500 167 12518.60 79.28 55332.10 88888.00 2008-06-15 23:16:38.625 167 12518.50 79.20 55332.05 88888.00 2008-06-15 23:16:38.750 167 12518.42 79.20 55332.05 88888.00 2008-06-15 23:16:38.875 167 12518.48 79.17 55332.07 88888.00 2008-06-15 23:16:39.000 167 12518.42 79.15 55332.07 88888.00 2008-06-15 23:16:39.125 167 12518.42 79.12 55332.03 88888.00 2008-06-15 23:16:39.250 167 12518.38 79.10 55332.03 88888.00 2008-06-15 23:16:39.375 167 12518.35 79.08 55332.05 88888.00 2008-06-15 23:16:39.500 167 12518.35 79.10 55332.05 88888.00 2008-06-15 23:16:39.625 167 12518.35 79.08 55332.05 88888.00 2008-06-15 23:16:39.750 167 12518.38 79.08 55332.03 88888.00 2008-06-15 23:16:39.875 167 12518.35 79.10 55332.05 88888.00 2008-06-15 23:16:40.000 167 12518.27 79.05 55332.03 88888.00 2008-06-15 23:16:40.125 167 12518.17 78.95 55332.03 88888.00 2008-06-15 23:16:40.250 167 12518.15 78.97 55332.00 88888.00 2008-06-15 23:16:40.375 167 12518.15 78.95 55332.00 88888.00 2008-06-15 23:16:40.500 167 12518.12 78.85 55331.97 88888.00 2008-06-15 23:16:40.625 167 12518.08 78.85 55332.00 88888.00 2008-06-15 23:16:40.750 167 12518.08 78.85 55332.03 88888.00 2008-06-15 23:16:40.875 167 12518.10 78.88 55332.05 88888.00 2008-06-15 23:16:41.000 167 12518.10 78.90 55332.10 88888.00 2008-06-15 23:16:41.125 167 12518.10 78.92 55332.10 88888.00 2008-06-15 23:16:41.250 167 12518.05 78.78 55332.05 88888.00 2008-06-15 23:16:41.375 167 12518.05 78.75 55332.07 88888.00 2008-06-15 23:16:41.500 167 12518.12 78.78 55332.07 88888.00 2008-06-15 23:16:41.625 167 12518.15 78.80 55332.12 88888.00 2008-06-15 23:16:41.750 167 12518.12 78.78 55332.12 88888.00 2008-06-15 23:16:41.875 167 12517.98 78.72 55332.10 88888.00 2008-06-15 23:16:42.000 167 12517.88 78.67 55332.10 88888.00 2008-06-15 23:16:42.125 167 12517.90 78.70 55332.12 88888.00 2008-06-15 23:16:42.250 167 12517.95 78.62 55332.07 88888.00 2008-06-15 23:16:42.375 167 12518.00 78.53 55332.05 88888.00 2008-06-15 23:16:42.500 167 12517.95 78.42 55332.05 88888.00 2008-06-15 23:16:42.625 167 12517.90 78.47 55332.07 88888.00 2008-06-15 23:16:42.750 167 12517.90 78.50 55332.07 88888.00 2008-06-15 23:16:42.875 167 12517.90 78.45 55332.07 88888.00 2008-06-15 23:16:43.000 167 12517.85 78.42 55332.07 88888.00 2008-06-15 23:16:43.125 167 12517.88 78.40 55332.10 88888.00 2008-06-15 23:16:43.250 167 12517.83 78.30 55332.10 88888.00 2008-06-15 23:16:43.375 167 12517.75 78.25 55332.07 88888.00 2008-06-15 23:16:43.500 167 12517.75 78.30 55332.10 88888.00 2008-06-15 23:16:43.625 167 12517.77 78.33 55332.07 88888.00 2008-06-15 23:16:43.750 167 12517.73 78.22 55332.10 88888.00 2008-06-15 23:16:43.875 167 12517.67 78.20 55332.10 88888.00 2008-06-15 23:16:44.000 167 12517.62 78.20 55332.10 88888.00 2008-06-15 23:16:44.125 167 12517.60 78.20 55332.10 88888.00 2008-06-15 23:16:44.250 167 12517.58 78.08 55332.05 88888.00 2008-06-15 23:16:44.375 167 12517.55 77.97 55332.03 88888.00 2008-06-15 23:16:44.500 167 12517.62 78.03 55332.07 88888.00 2008-06-15 23:16:44.625 167 12517.67 78.05 55332.18 88888.00 2008-06-15 23:16:44.750 167 12517.65 78.10 55332.18 88888.00 2008-06-15 23:16:44.875 167 12517.62 78.08 55332.12 88888.00 2008-06-15 23:16:45.000 167 12517.60 78.03 55332.12 88888.00 2008-06-15 23:16:45.125 167 12517.58 78.05 55332.15 88888.00 2008-06-15 23:16:45.250 167 12517.50 77.95 55332.12 88888.00 2008-06-15 23:16:45.375 167 12517.52 77.92 55332.12 88888.00 2008-06-15 23:16:45.500 167 12517.50 77.88 55332.12 88888.00 2008-06-15 23:16:45.625 167 12517.48 77.85 55332.12 88888.00 2008-06-15 23:16:45.750 167 12517.42 77.90 55332.18 88888.00 2008-06-15 23:16:45.875 167 12517.45 77.92 55332.15 88888.00 2008-06-15 23:16:46.000 167 12517.52 77.92 55332.18 88888.00 2008-06-15 23:16:46.125 167 12517.42 77.88 55332.18 88888.00 2008-06-15 23:16:46.250 167 12517.27 77.80 55332.15 88888.00 2008-06-15 23:16:46.375 167 12517.27 77.75 55332.15 88888.00 2008-06-15 23:16:46.500 167 12517.35 77.78 55332.15 88888.00 2008-06-15 23:16:46.625 167 12517.38 77.83 55332.20 88888.00 2008-06-15 23:16:46.750 167 12517.33 77.75 55332.20 88888.00 2008-06-15 23:16:46.875 167 12517.27 77.72 55332.18 88888.00 2008-06-15 23:16:47.000 167 12517.30 77.70 55332.18 88888.00 2008-06-15 23:16:47.125 167 12517.33 77.70 55332.18 88888.00 2008-06-15 23:16:47.250 167 12517.33 77.67 55332.25 88888.00 2008-06-15 23:16:47.375 167 12517.25 77.62 55332.22 88888.00 2008-06-15 23:16:47.500 167 12517.23 77.67 55332.20 88888.00 2008-06-15 23:16:47.625 167 12517.25 77.70 55332.25 88888.00 2008-06-15 23:16:47.750 167 12517.27 77.72 55332.22 88888.00 2008-06-15 23:16:47.875 167 12517.30 77.65 55332.22 88888.00 2008-06-15 23:16:48.000 167 12517.27 77.62 55332.20 88888.00 2008-06-15 23:16:48.125 167 12517.17 77.60 55332.18 88888.00 2008-06-15 23:16:48.250 167 12517.23 77.60 55332.15 88888.00 2008-06-15 23:16:48.375 167 12517.27 77.62 55332.15 88888.00 2008-06-15 23:16:48.500 167 12517.23 77.67 55332.15 88888.00 2008-06-15 23:16:48.625 167 12517.23 77.65 55332.15 88888.00 2008-06-15 23:16:48.750 167 12517.20 77.60 55332.12 88888.00 2008-06-15 23:16:48.875 167 12517.12 77.62 55332.07 88888.00 2008-06-15 23:16:49.000 167 12517.15 77.65 55332.05 88888.00 2008-06-15 23:16:49.125 167 12517.27 77.67 55332.05 88888.00 2008-06-15 23:16:49.250 167 12517.35 77.72 55332.10 88888.00 2008-06-15 23:16:49.375 167 12517.40 77.75 55332.12 88888.00 2008-06-15 23:16:49.500 167 12517.40 77.72 55332.10 88888.00 2008-06-15 23:16:49.625 167 12517.42 77.70 55332.10 88888.00 2008-06-15 23:16:49.750 167 12517.48 77.72 55332.10 88888.00 2008-06-15 23:16:49.875 167 12517.52 77.75 55332.12 88888.00 2008-06-15 23:16:50.000 167 12517.52 77.78 55332.10 88888.00 2008-06-15 23:16:50.125 167 12517.45 77.78 55332.07 88888.00 2008-06-15 23:16:50.250 167 12517.45 77.80 55332.05 88888.00 2008-06-15 23:16:50.375 167 12517.52 77.85 55332.07 88888.00 2008-06-15 23:16:50.500 167 12517.52 77.85 55332.10 88888.00 2008-06-15 23:16:50.625 167 12517.50 77.80 55332.03 88888.00 2008-06-15 23:16:50.750 167 12517.48 77.75 55332.03 88888.00 2008-06-15 23:16:50.875 167 12517.48 77.78 55332.05 88888.00 2008-06-15 23:16:51.000 167 12517.50 77.80 55332.03 88888.00 2008-06-15 23:16:51.125 167 12517.48 77.85 55332.03 88888.00 2008-06-15 23:16:51.250 167 12517.45 77.90 55332.00 88888.00 2008-06-15 23:16:51.375 167 12517.48 77.92 55332.00 88888.00 2008-06-15 23:16:51.500 167 12517.55 77.92 55332.00 88888.00 2008-06-15 23:16:51.625 167 12517.55 77.92 55332.00 88888.00 2008-06-15 23:16:51.750 167 12517.52 77.97 55331.97 88888.00 2008-06-15 23:16:51.875 167 12517.52 78.03 55332.03 88888.00 2008-06-15 23:16:52.000 167 12517.60 78.12 55332.03 88888.00 2008-06-15 23:16:52.125 167 12517.62 78.15 55332.05 88888.00 2008-06-15 23:16:52.250 167 12517.58 78.15 55332.05 88888.00 2008-06-15 23:16:52.375 167 12517.55 78.17 55332.03 88888.00 2008-06-15 23:16:52.500 167 12517.55 78.15 55331.93 88888.00 2008-06-15 23:16:52.625 167 12517.58 78.08 55331.93 88888.00 2008-06-15 23:16:52.750 167 12517.60 78.15 55331.95 88888.00 2008-06-15 23:16:52.875 167 12517.67 78.22 55331.95 88888.00 2008-06-15 23:16:53.000 167 12517.67 78.22 55331.90 88888.00 2008-06-15 23:16:53.125 167 12517.70 78.33 55331.95 88888.00 2008-06-15 23:16:53.250 167 12517.67 78.35 55331.93 88888.00 2008-06-15 23:16:53.375 167 12517.65 78.33 55331.90 88888.00 2008-06-15 23:16:53.500 167 12517.65 78.38 55331.90 88888.00 2008-06-15 23:16:53.625 167 12517.67 78.42 55331.93 88888.00 2008-06-15 23:16:53.750 167 12517.73 78.42 55331.93 88888.00 2008-06-15 23:16:53.875 167 12517.77 78.47 55331.88 88888.00 2008-06-15 23:16:54.000 167 12517.77 78.47 55331.85 88888.00 2008-06-15 23:16:54.125 167 12517.77 78.53 55331.82 88888.00 2008-06-15 23:16:54.250 167 12517.80 78.55 55331.82 88888.00 2008-06-15 23:16:54.375 167 12517.83 78.55 55331.82 88888.00 2008-06-15 23:16:54.500 167 12517.85 78.55 55331.80 88888.00 2008-06-15 23:16:54.625 167 12517.85 78.58 55331.80 88888.00 2008-06-15 23:16:54.750 167 12517.83 78.62 55331.72 88888.00 2008-06-15 23:16:54.875 167 12517.75 78.60 55331.68 88888.00 2008-06-15 23:16:55.000 167 12517.80 78.60 55331.65 88888.00 2008-06-15 23:16:55.125 167 12517.80 78.58 55331.65 88888.00 2008-06-15 23:16:55.250 167 12517.75 78.65 55331.68 88888.00 2008-06-15 23:16:55.375 167 12517.85 78.78 55331.70 88888.00 2008-06-15 23:16:55.500 167 12517.92 78.83 55331.68 88888.00 2008-06-15 23:16:55.625 167 12517.98 78.85 55331.68 88888.00 2008-06-15 23:16:55.750 167 12518.05 78.90 55331.70 88888.00 2008-06-15 23:16:55.875 167 12518.05 78.90 55331.68 88888.00 2008-06-15 23:16:56.000 167 12518.08 78.90 55331.65 88888.00 2008-06-15 23:16:56.125 167 12518.15 78.92 55331.65 88888.00 2008-06-15 23:16:56.250 167 12518.15 78.92 55331.68 88888.00 2008-06-15 23:16:56.375 167 12518.25 79.03 55331.68 88888.00 2008-06-15 23:16:56.500 167 12518.25 79.08 55331.68 88888.00 2008-06-15 23:16:56.625 167 12518.17 79.08 55331.65 88888.00 2008-06-15 23:16:56.750 167 12518.12 79.08 55331.65 88888.00 2008-06-15 23:16:56.875 167 12518.12 79.10 55331.62 88888.00 2008-06-15 23:16:57.000 167 12518.15 79.10 55331.60 88888.00 2008-06-15 23:16:57.125 167 12518.27 79.17 55331.62 88888.00 2008-06-15 23:16:57.250 167 12518.33 79.20 55331.62 88888.00 2008-06-15 23:16:57.375 167 12518.30 79.22 55331.57 88888.00 2008-06-15 23:16:57.500 167 12518.25 79.17 55331.55 88888.00 2008-06-15 23:16:57.625 167 12518.25 79.20 55331.55 88888.00 2008-06-15 23:16:57.750 167 12518.38 79.28 55331.55 88888.00 2008-06-15 23:16:57.875 167 12518.40 79.25 55331.55 88888.00 2008-06-15 23:16:58.000 167 12518.35 79.25 55331.50 88888.00 2008-06-15 23:16:58.125 167 12518.23 79.28 55331.53 88888.00 2008-06-15 23:16:58.250 167 12518.23 79.25 55331.53 88888.00 2008-06-15 23:16:58.375 167 12518.30 79.35 55331.55 88888.00 2008-06-15 23:16:58.500 167 12518.30 79.38 55331.50 88888.00 2008-06-15 23:16:58.625 167 12518.30 79.33 55331.50 88888.00 2008-06-15 23:16:58.750 167 12518.38 79.33 55331.53 88888.00 2008-06-15 23:16:58.875 167 12518.42 79.38 55331.53 88888.00 2008-06-15 23:16:59.000 167 12518.45 79.40 55331.50 88888.00 2008-06-15 23:16:59.125 167 12518.40 79.45 55331.47 88888.00 2008-06-15 23:16:59.250 167 12518.48 79.47 55331.47 88888.00 2008-06-15 23:16:59.375 167 12518.55 79.50 55331.53 88888.00 2008-06-15 23:16:59.500 167 12518.55 79.50 55331.53 88888.00 2008-06-15 23:16:59.625 167 12518.52 79.53 55331.53 88888.00 2008-06-15 23:16:59.750 167 12518.50 79.53 55331.47 88888.00 2008-06-15 23:16:59.875 167 12518.50 79.50 55331.47 88888.00 2008-06-15 23:17:00.000 167 12518.48 79.47 55331.47 88888.00 2008-06-15 23:17:00.125 167 12518.45 79.47 55331.47 88888.00 2008-06-15 23:17:00.250 167 12518.35 79.47 55331.45 88888.00 2008-06-15 23:17:00.375 167 12518.40 79.53 55331.45 88888.00 2008-06-15 23:17:00.500 167 12518.48 79.58 55331.45 88888.00 2008-06-15 23:17:00.625 167 12518.48 79.55 55331.43 88888.00 2008-06-15 23:17:00.750 167 12518.42 79.55 55331.43 88888.00 2008-06-15 23:17:00.875 167 12518.42 79.55 55331.40 88888.00 2008-06-15 23:17:01.000 167 12518.45 79.53 55331.40 88888.00 2008-06-15 23:17:01.125 167 12518.45 79.50 55331.38 88888.00 2008-06-15 23:17:01.250 167 12518.30 79.28 55331.20 88888.00 2008-06-15 23:17:01.375 167 12518.25 79.28 55331.22 88888.00 2008-06-15 23:17:01.500 167 12518.40 79.47 55331.30 88888.00 2008-06-15 23:17:01.625 167 12518.50 79.55 55331.38 88888.00 2008-06-15 23:17:01.750 167 12518.50 79.55 55331.40 88888.00 2008-06-15 23:17:01.875 167 12518.55 79.50 55331.35 88888.00 2008-06-15 23:17:02.000 167 12518.48 79.47 55331.30 88888.00 2008-06-15 23:17:02.125 167 12518.50 79.53 55331.32 88888.00 2008-06-15 23:17:02.250 167 12518.50 79.55 55331.35 88888.00 2008-06-15 23:17:02.375 167 12518.55 79.62 55331.35 88888.00 2008-06-15 23:17:02.500 167 12518.60 79.65 55331.35 88888.00 2008-06-15 23:17:02.625 167 12518.62 79.67 55331.40 88888.00 2008-06-15 23:17:02.750 167 12518.62 79.67 55331.38 88888.00 2008-06-15 23:17:02.875 167 12518.60 79.60 55331.32 88888.00 2008-06-15 23:17:03.000 167 12518.58 79.55 55331.30 88888.00 2008-06-15 23:17:03.125 167 12518.52 79.53 55331.32 88888.00 2008-06-15 23:17:03.250 167 12518.45 79.55 55331.38 88888.00 2008-06-15 23:17:03.375 167 12518.42 79.60 55331.35 88888.00 2008-06-15 23:17:03.500 167 12518.48 79.60 55331.38 88888.00 2008-06-15 23:17:03.625 167 12518.55 79.62 55331.35 88888.00 2008-06-15 23:17:03.750 167 12518.60 79.53 55331.32 88888.00 2008-06-15 23:17:03.875 167 12518.58 79.50 55331.32 88888.00 2008-06-15 23:17:04.000 167 12518.52 79.47 55331.32 88888.00 2008-06-15 23:17:04.125 167 12518.48 79.58 55331.35 88888.00 2008-06-15 23:17:04.250 167 12518.45 79.55 55331.38 88888.00 2008-06-15 23:17:04.375 167 12518.52 79.53 55331.35 88888.00 2008-06-15 23:17:04.500 167 12518.58 79.53 55331.32 88888.00 2008-06-15 23:17:04.625 167 12518.65 79.58 55331.38 88888.00 2008-06-15 23:17:04.750 167 12518.62 79.55 55331.35 88888.00 2008-06-15 23:17:04.875 167 12518.55 79.45 55331.35 88888.00 2008-06-15 23:17:05.000 167 12518.52 79.47 55331.35 88888.00 2008-06-15 23:17:05.125 167 12518.52 79.53 55331.35 88888.00 2008-06-15 23:17:05.250 167 12518.52 79.47 55331.38 88888.00 2008-06-15 23:17:05.375 167 12518.65 79.47 55331.38 88888.00 2008-06-15 23:17:05.500 167 12518.67 79.47 55331.38 88888.00 2008-06-15 23:17:05.625 167 12518.52 79.45 55331.32 88888.00 2008-06-15 23:17:05.750 167 12518.45 79.42 55331.30 88888.00 2008-06-15 23:17:05.875 167 12518.52 79.38 55331.30 88888.00 2008-06-15 23:17:06.000 167 12518.58 79.42 55331.30 88888.00 2008-06-15 23:17:06.125 167 12518.58 79.47 55331.38 88888.00 2008-06-15 23:17:06.250 167 12518.45 79.40 55331.32 88888.00 2008-06-15 23:17:06.375 167 12518.42 79.38 55331.28 88888.00 2008-06-15 23:17:06.500 167 12518.42 79.35 55331.25 88888.00 2008-06-15 23:17:06.625 167 12518.45 79.30 55331.28 88888.00 2008-06-15 23:17:06.750 167 12518.48 79.35 55331.30 88888.00 2008-06-15 23:17:06.875 167 12518.48 79.38 55331.28 88888.00 2008-06-15 23:17:07.000 167 12518.45 79.35 55331.25 88888.00 2008-06-15 23:17:07.125 167 12518.45 79.33 55331.30 88888.00 2008-06-15 23:17:07.250 167 12518.45 79.30 55331.25 88888.00 2008-06-15 23:17:07.375 167 12518.40 79.22 55331.22 88888.00 2008-06-15 23:17:07.500 167 12518.40 79.22 55331.20 88888.00 2008-06-15 23:17:07.625 167 12518.42 79.22 55331.22 88888.00 2008-06-15 23:17:07.750 167 12518.40 79.22 55331.22 88888.00 2008-06-15 23:17:07.875 167 12518.35 79.22 55331.25 88888.00 2008-06-15 23:17:08.000 167 12518.38 79.28 55331.28 88888.00 2008-06-15 23:17:08.125 167 12518.45 79.33 55331.30 88888.00 2008-06-15 23:17:08.250 167 12518.52 79.30 55331.28 88888.00 2008-06-15 23:17:08.375 167 12518.50 79.17 55331.25 88888.00 2008-06-15 23:17:08.500 167 12518.45 79.17 55331.22 88888.00 2008-06-15 23:17:08.625 167 12518.48 79.15 55331.25 88888.00 2008-06-15 23:17:08.750 167 12518.50 79.20 55331.28 88888.00 2008-06-15 23:17:08.875 167 12518.55 79.20 55331.28 88888.00 2008-06-15 23:17:09.000 167 12518.52 79.15 55331.28 88888.00 2008-06-15 23:17:09.125 167 12518.52 79.17 55331.30 88888.00 2008-06-15 23:17:09.250 167 12518.45 79.10 55331.25 88888.00 2008-06-15 23:17:09.375 167 12518.42 79.08 55331.22 88888.00 2008-06-15 23:17:09.500 167 12518.42 79.05 55331.25 88888.00 2008-06-15 23:17:09.625 167 12518.42 79.05 55331.28 88888.00 2008-06-15 23:17:09.750 167 12518.45 79.08 55331.30 88888.00 2008-06-15 23:17:09.875 167 12518.48 79.05 55331.28 88888.00 2008-06-15 23:17:10.000 167 12518.40 79.03 55331.25 88888.00 2008-06-15 23:17:10.125 167 12518.35 79.00 55331.28 88888.00 2008-06-15 23:17:10.250 167 12518.33 78.97 55331.25 88888.00 2008-06-15 23:17:10.375 167 12518.40 79.05 55331.25 88888.00 2008-06-15 23:17:10.500 167 12518.50 79.08 55331.25 88888.00 2008-06-15 23:17:10.625 167 12518.50 79.03 55331.25 88888.00 2008-06-15 23:17:10.750 167 12518.45 79.00 55331.25 88888.00 2008-06-15 23:17:10.875 167 12518.33 78.95 55331.25 88888.00 2008-06-15 23:17:11.000 167 12518.38 78.88 55331.25 88888.00 2008-06-15 23:17:11.125 167 12518.38 78.85 55331.28 88888.00 2008-06-15 23:17:11.250 167 12518.42 78.92 55331.28 88888.00 2008-06-15 23:17:11.375 167 12518.45 78.97 55331.28 88888.00 2008-06-15 23:17:11.500 167 12518.45 79.00 55331.30 88888.00 2008-06-15 23:17:11.625 167 12518.48 78.95 55331.30 88888.00 2008-06-15 23:17:11.750 167 12518.42 78.88 55331.28 88888.00 2008-06-15 23:17:11.875 167 12518.48 78.85 55331.30 88888.00 2008-06-15 23:17:12.000 167 12518.50 78.83 55331.28 88888.00 2008-06-15 23:17:12.125 167 12518.48 78.83 55331.28 88888.00 2008-06-15 23:17:12.250 167 12518.42 78.85 55331.25 88888.00 2008-06-15 23:17:12.375 167 12518.45 78.80 55331.22 88888.00 2008-06-15 23:17:12.500 167 12518.48 78.80 55331.22 88888.00 2008-06-15 23:17:12.625 167 12518.55 78.80 55331.20 88888.00 2008-06-15 23:17:12.750 167 12518.55 78.83 55331.20 88888.00 2008-06-15 23:17:12.875 167 12518.50 78.80 55331.18 88888.00 2008-06-15 23:17:13.000 167 12518.40 78.67 55331.12 88888.00 2008-06-15 23:17:13.125 167 12518.45 78.65 55331.15 88888.00 2008-06-15 23:17:13.250 167 12518.52 78.75 55331.15 88888.00 2008-06-15 23:17:13.375 167 12518.50 78.78 55331.15 88888.00 2008-06-15 23:17:13.500 167 12518.45 78.78 55331.18 88888.00 2008-06-15 23:17:13.625 167 12518.45 78.70 55331.15 88888.00 2008-06-15 23:17:13.750 167 12518.45 78.60 55331.10 88888.00 2008-06-15 23:17:13.875 167 12518.50 78.62 55331.10 88888.00 2008-06-15 23:17:14.000 167 12518.48 78.67 55331.10 88888.00 2008-06-15 23:17:14.125 167 12518.52 78.67 55331.12 88888.00 2008-06-15 23:17:14.250 167 12518.55 78.65 55331.18 88888.00 2008-06-15 23:17:14.375 167 12518.55 78.65 55331.18 88888.00 2008-06-15 23:17:14.500 167 12518.48 78.60 55331.18 88888.00 2008-06-15 23:17:14.625 167 12518.55 78.62 55331.20 88888.00 2008-06-15 23:17:14.750 167 12518.62 78.62 55331.20 88888.00 2008-06-15 23:17:14.875 167 12518.58 78.62 55331.22 88888.00 2008-06-15 23:17:15.000 167 12518.58 78.70 55331.22 88888.00 2008-06-15 23:17:15.125 167 12518.60 78.65 55331.18 88888.00 2008-06-15 23:17:15.250 167 12518.60 78.60 55331.20 88888.00 2008-06-15 23:17:15.375 167 12518.62 78.65 55331.22 88888.00 2008-06-15 23:17:15.500 167 12518.55 78.62 55331.20 88888.00 2008-06-15 23:17:15.625 167 12518.50 78.60 55331.18 88888.00 2008-06-15 23:17:15.750 167 12518.48 78.53 55331.10 88888.00 2008-06-15 23:17:15.875 167 12518.50 78.58 55331.18 88888.00 2008-06-15 23:17:16.000 167 12518.58 78.62 55331.18 88888.00 2008-06-15 23:17:16.125 167 12518.58 78.67 55331.18 88888.00 2008-06-15 23:17:16.250 167 12518.52 78.70 55331.18 88888.00 2008-06-15 23:17:16.375 167 12518.45 78.65 55331.15 88888.00 2008-06-15 23:17:16.500 167 12518.42 78.62 55331.12 88888.00 2008-06-15 23:17:16.625 167 12518.52 78.65 55331.18 88888.00 2008-06-15 23:17:16.750 167 12518.55 78.65 55331.18 88888.00 2008-06-15 23:17:16.875 167 12518.55 78.65 55331.15 88888.00 2008-06-15 23:17:17.000 167 12518.52 78.58 55331.15 88888.00 2008-06-15 23:17:17.125 167 12518.48 78.60 55331.18 88888.00 2008-06-15 23:17:17.250 167 12518.48 78.62 55331.20 88888.00 2008-06-15 23:17:17.375 167 12518.58 78.67 55331.22 88888.00 2008-06-15 23:17:17.500 167 12518.60 78.65 55331.20 88888.00 2008-06-15 23:17:17.625 167 12518.60 78.58 55331.15 88888.00 2008-06-15 23:17:17.750 167 12518.58 78.55 55331.15 88888.00 2008-06-15 23:17:17.875 167 12518.58 78.58 55331.18 88888.00 2008-06-15 23:17:18.000 167 12518.55 78.67 55331.18 88888.00 2008-06-15 23:17:18.125 167 12518.48 78.67 55331.18 88888.00 2008-06-15 23:17:18.250 167 12518.38 78.55 55331.15 88888.00 2008-06-15 23:17:18.375 167 12518.48 78.53 55331.12 88888.00 2008-06-15 23:17:18.500 167 12518.52 78.60 55331.12 88888.00 2008-06-15 23:17:18.625 167 12518.50 78.58 55331.12 88888.00 2008-06-15 23:17:18.750 167 12518.45 78.55 55331.12 88888.00 2008-06-15 23:17:18.875 167 12518.42 78.58 55331.18 88888.00 2008-06-15 23:17:19.000 167 12518.38 78.60 55331.15 88888.00 2008-06-15 23:17:19.125 167 12518.40 78.60 55331.12 88888.00 2008-06-15 23:17:19.250 167 12518.45 78.58 55331.15 88888.00 2008-06-15 23:17:19.375 167 12518.52 78.67 55331.15 88888.00 2008-06-15 23:17:19.500 167 12518.48 78.62 55331.12 88888.00 2008-06-15 23:17:19.625 167 12518.42 78.60 55331.10 88888.00 2008-06-15 23:17:19.750 167 12518.45 78.60 55331.07 88888.00 2008-06-15 23:17:19.875 167 12518.52 78.60 55331.10 88888.00 2008-06-15 23:17:20.000 167 12518.58 78.62 55331.12 88888.00 2008-06-15 23:17:20.125 167 12518.52 78.58 55331.10 88888.00 2008-06-15 23:17:20.250 167 12518.45 78.55 55331.12 88888.00 2008-06-15 23:17:20.375 167 12518.50 78.60 55331.15 88888.00 2008-06-15 23:17:20.500 167 12518.48 78.62 55331.12 88888.00 2008-06-15 23:17:20.625 167 12518.35 78.60 55331.10 88888.00 2008-06-15 23:17:20.750 167 12518.30 78.58 55331.10 88888.00 2008-06-15 23:17:20.875 167 12518.38 78.60 55331.10 88888.00 2008-06-15 23:17:21.000 167 12518.42 78.58 55331.10 88888.00 2008-06-15 23:17:21.125 167 12518.42 78.62 55331.15 88888.00 2008-06-15 23:17:21.250 167 12518.42 78.65 55331.10 88888.00 2008-06-15 23:17:21.375 167 12518.52 78.62 55331.10 88888.00 2008-06-15 23:17:21.500 167 12518.52 78.60 55331.10 88888.00 2008-06-15 23:17:21.625 167 12518.48 78.58 55331.07 88888.00 2008-06-15 23:17:21.750 167 12518.45 78.53 55331.10 88888.00 2008-06-15 23:17:21.875 167 12518.40 78.50 55331.05 88888.00 2008-06-15 23:17:22.000 167 12518.42 78.55 55331.10 88888.00 2008-06-15 23:17:22.125 167 12518.45 78.60 55331.12 88888.00 2008-06-15 23:17:22.250 167 12518.40 78.53 55331.10 88888.00 2008-06-15 23:17:22.375 167 12518.45 78.55 55331.10 88888.00 2008-06-15 23:17:22.500 167 12518.38 78.55 55331.07 88888.00 2008-06-15 23:17:22.625 167 12518.30 78.55 55331.12 88888.00 2008-06-15 23:17:22.750 167 12518.42 78.58 55331.15 88888.00 2008-06-15 23:17:22.875 167 12518.50 78.60 55331.15 88888.00 2008-06-15 23:17:23.000 167 12518.42 78.58 55331.12 88888.00 2008-06-15 23:17:23.125 167 12518.42 78.53 55331.15 88888.00 2008-06-15 23:17:23.250 167 12518.40 78.53 55331.12 88888.00 2008-06-15 23:17:23.375 167 12518.48 78.55 55331.10 88888.00 2008-06-15 23:17:23.500 167 12518.48 78.60 55331.12 88888.00 2008-06-15 23:17:23.625 167 12518.48 78.60 55331.18 88888.00 2008-06-15 23:17:23.750 167 12518.45 78.53 55331.18 88888.00 2008-06-15 23:17:23.875 167 12518.50 78.58 55331.15 88888.00 2008-06-15 23:17:24.000 167 12518.58 78.55 55331.15 88888.00 2008-06-15 23:17:24.125 167 12518.55 78.55 55331.15 88888.00 2008-06-15 23:17:24.250 167 12518.50 78.53 55331.10 88888.00 2008-06-15 23:17:24.375 167 12518.48 78.47 55331.10 88888.00 2008-06-15 23:17:24.500 167 12518.55 78.50 55331.12 88888.00 2008-06-15 23:17:24.625 167 12518.60 78.50 55331.10 88888.00 2008-06-15 23:17:24.750 167 12518.58 78.50 55331.05 88888.00 2008-06-15 23:17:24.875 167 12518.65 78.60 55331.07 88888.00 2008-06-15 23:17:25.000 167 12518.62 78.60 55331.05 88888.00 2008-06-15 23:17:25.125 167 12518.58 78.55 55331.05 88888.00 2008-06-15 23:17:25.250 167 12518.55 78.53 55331.03 88888.00 2008-06-15 23:17:25.375 167 12518.55 78.50 55331.00 88888.00 2008-06-15 23:17:25.500 167 12518.52 78.50 55331.03 88888.00 2008-06-15 23:17:25.625 167 12518.55 78.45 55331.03 88888.00 2008-06-15 23:17:25.750 167 12518.52 78.45 55331.00 88888.00 2008-06-15 23:17:25.875 167 12518.58 78.45 55330.97 88888.00 2008-06-15 23:17:26.000 167 12518.58 78.50 55330.97 88888.00 2008-06-15 23:17:26.125 167 12518.60 78.50 55331.00 88888.00 2008-06-15 23:17:26.250 167 12518.55 78.47 55331.03 88888.00 2008-06-15 23:17:26.375 167 12518.55 78.50 55331.03 88888.00 2008-06-15 23:17:26.500 167 12518.58 78.45 55331.03 88888.00 2008-06-15 23:17:26.625 167 12518.55 78.45 55331.03 88888.00 2008-06-15 23:17:26.750 167 12518.55 78.45 55331.05 88888.00 2008-06-15 23:17:26.875 167 12518.58 78.45 55331.03 88888.00 2008-06-15 23:17:27.000 167 12518.52 78.42 55331.00 88888.00 2008-06-15 23:17:27.125 167 12518.58 78.45 55331.00 88888.00 2008-06-15 23:17:27.250 167 12518.55 78.35 55330.97 88888.00 2008-06-15 23:17:27.375 167 12518.62 78.45 55331.05 88888.00 2008-06-15 23:17:27.500 167 12518.70 78.53 55331.07 88888.00 2008-06-15 23:17:27.625 167 12518.65 78.47 55331.03 88888.00 2008-06-15 23:17:27.750 167 12518.55 78.42 55331.00 88888.00 2008-06-15 23:17:27.875 167 12518.52 78.40 55330.97 88888.00 2008-06-15 23:17:28.000 167 12518.52 78.40 55330.95 88888.00 2008-06-15 23:17:28.125 167 12518.60 78.38 55331.00 88888.00 2008-06-15 23:17:28.250 167 12518.58 78.38 55331.03 88888.00 2008-06-15 23:17:28.375 167 12518.58 78.38 55330.97 88888.00 2008-06-15 23:17:28.500 167 12518.60 78.42 55330.95 88888.00 2008-06-15 23:17:28.625 167 12518.67 78.40 55331.00 88888.00 2008-06-15 23:17:28.750 167 12518.73 78.45 55331.05 88888.00 2008-06-15 23:17:28.875 167 12518.60 78.42 55331.03 88888.00 2008-06-15 23:17:29.000 167 12518.60 78.40 55331.00 88888.00 2008-06-15 23:17:29.125 167 12518.55 78.38 55330.97 88888.00 2008-06-15 23:17:29.250 167 12518.52 78.30 55330.93 88888.00 2008-06-15 23:17:29.375 167 12518.60 78.30 55330.97 88888.00 2008-06-15 23:17:29.500 167 12518.55 78.30 55330.90 88888.00 2008-06-15 23:17:29.625 167 12518.60 78.35 55330.95 88888.00 2008-06-15 23:17:29.750 167 12518.60 78.33 55330.95 88888.00 2008-06-15 23:17:29.875 167 12518.50 78.28 55330.90 88888.00 2008-06-15 23:17:30.000 167 12518.48 78.28 55330.90 88888.00 2008-06-15 23:17:30.125 167 12518.55 78.35 55330.90 88888.00 2008-06-15 23:17:30.250 167 12518.52 78.30 55330.88 88888.00 2008-06-15 23:17:30.375 167 12518.55 78.30 55330.88 88888.00 2008-06-15 23:17:30.500 167 12518.55 78.33 55330.88 88888.00 2008-06-15 23:17:30.625 167 12518.58 78.38 55330.85 88888.00 2008-06-15 23:17:30.750 167 12518.58 78.35 55330.85 88888.00 2008-06-15 23:17:30.875 167 12518.58 78.25 55330.85 88888.00 2008-06-15 23:17:31.000 167 12518.50 78.25 55330.85 88888.00 2008-06-15 23:17:31.125 167 12518.45 78.30 55330.85 88888.00 2008-06-15 23:17:31.250 167 12518.45 78.33 55330.90 88888.00 2008-06-15 23:17:31.375 167 12518.52 78.33 55330.88 88888.00 2008-06-15 23:17:31.500 167 12518.48 78.20 55330.82 88888.00 2008-06-15 23:17:31.625 167 12518.48 78.25 55330.80 88888.00 2008-06-15 23:17:31.750 167 12518.52 78.30 55330.82 88888.00 2008-06-15 23:17:31.875 167 12518.58 78.33 55330.82 88888.00 2008-06-15 23:17:32.000 167 12518.62 78.33 55330.80 88888.00 2008-06-15 23:17:32.125 167 12518.70 78.35 55330.85 88888.00 2008-06-15 23:17:32.250 167 12518.73 78.35 55330.85 88888.00 2008-06-15 23:17:32.375 167 12518.73 78.35 55330.85 88888.00 2008-06-15 23:17:32.500 167 12518.73 78.35 55330.88 88888.00 2008-06-15 23:17:32.625 167 12518.70 78.30 55330.85 88888.00 2008-06-15 23:17:32.750 167 12518.75 78.38 55330.85 88888.00 2008-06-15 23:17:32.875 167 12518.80 78.40 55330.85 88888.00 2008-06-15 23:17:33.000 167 12518.85 78.35 55330.85 88888.00 2008-06-15 23:17:33.125 167 12518.88 78.40 55330.85 88888.00 2008-06-15 23:17:33.250 167 12518.88 78.40 55330.90 88888.00 2008-06-15 23:17:33.375 167 12518.77 78.40 55330.88 88888.00 2008-06-15 23:17:33.500 167 12518.62 78.33 55330.82 88888.00 2008-06-15 23:17:33.625 167 12518.60 78.25 55330.80 88888.00 2008-06-15 23:17:33.750 167 12518.70 78.25 55330.80 88888.00 2008-06-15 23:17:33.875 167 12518.73 78.33 55330.82 88888.00 2008-06-15 23:17:34.000 167 12518.67 78.33 55330.82 88888.00 2008-06-15 23:17:34.125 167 12518.73 78.38 55330.82 88888.00 2008-06-15 23:17:34.250 167 12518.73 78.38 55330.82 88888.00 2008-06-15 23:17:34.375 167 12518.73 78.38 55330.80 88888.00 2008-06-15 23:17:34.500 167 12518.70 78.38 55330.82 88888.00 2008-06-15 23:17:34.625 167 12518.67 78.35 55330.80 88888.00 2008-06-15 23:17:34.750 167 12518.67 78.35 55330.85 88888.00 2008-06-15 23:17:34.875 167 12518.65 78.38 55330.82 88888.00 2008-06-15 23:17:35.000 167 12518.83 78.45 55330.88 88888.00 2008-06-15 23:17:35.125 167 12518.83 78.45 55330.88 88888.00 2008-06-15 23:17:35.250 167 12518.73 78.45 55330.88 88888.00 2008-06-15 23:17:35.375 167 12518.80 78.50 55330.88 88888.00 2008-06-15 23:17:35.500 167 12518.88 78.55 55330.85 88888.00 2008-06-15 23:17:35.625 167 12518.88 78.53 55330.85 88888.00 2008-06-15 23:17:35.750 167 12518.85 78.50 55330.85 88888.00 2008-06-15 23:17:35.875 167 12518.85 78.50 55330.85 88888.00 2008-06-15 23:17:36.000 167 12518.80 78.45 55330.85 88888.00 2008-06-15 23:17:36.125 167 12518.80 78.42 55330.82 88888.00 2008-06-15 23:17:36.250 167 12518.77 78.45 55330.82 88888.00 2008-06-15 23:17:36.375 167 12518.75 78.47 55330.80 88888.00 2008-06-15 23:17:36.500 167 12518.73 78.42 55330.78 88888.00 2008-06-15 23:17:36.625 167 12518.75 78.40 55330.78 88888.00 2008-06-15 23:17:36.750 167 12518.75 78.42 55330.78 88888.00 2008-06-15 23:17:36.875 167 12518.77 78.47 55330.78 88888.00 2008-06-15 23:17:37.000 167 12518.80 78.53 55330.80 88888.00 2008-06-15 23:17:37.125 167 12518.83 78.58 55330.82 88888.00 2008-06-15 23:17:37.250 167 12518.83 78.55 55330.78 88888.00 2008-06-15 23:17:37.375 167 12518.80 78.47 55330.75 88888.00 2008-06-15 23:17:37.500 167 12518.85 78.47 55330.78 88888.00 2008-06-15 23:17:37.625 167 12518.88 78.47 55330.78 88888.00 2008-06-15 23:17:37.750 167 12518.85 78.50 55330.75 88888.00 2008-06-15 23:17:37.875 167 12518.80 78.47 55330.72 88888.00 2008-06-15 23:17:38.000 167 12518.85 78.45 55330.70 88888.00 2008-06-15 23:17:38.125 167 12518.90 78.50 55330.72 88888.00 2008-06-15 23:17:38.250 167 12518.92 78.58 55330.78 88888.00 2008-06-15 23:17:38.375 167 12519.00 78.55 55330.80 88888.00 2008-06-15 23:17:38.500 167 12519.02 78.60 55330.80 88888.00 2008-06-15 23:17:38.625 167 12519.05 78.58 55330.88 88888.00 2008-06-15 23:17:38.750 167 12519.00 78.58 55330.78 88888.00 2008-06-15 23:17:38.875 167 12518.98 78.55 55330.78 88888.00 2008-06-15 23:17:39.000 167 12519.02 78.53 55330.80 88888.00 2008-06-15 23:17:39.125 167 12519.08 78.58 55330.78 88888.00 2008-06-15 23:17:39.250 167 12519.05 78.55 55330.75 88888.00 2008-06-15 23:17:39.375 167 12519.02 78.50 55330.75 88888.00 2008-06-15 23:17:39.500 167 12519.00 78.47 55330.72 88888.00 2008-06-15 23:17:39.625 167 12519.05 78.55 55330.78 88888.00 2008-06-15 23:17:39.750 167 12519.08 78.55 55330.75 88888.00 2008-06-15 23:17:39.875 167 12519.10 78.58 55330.75 88888.00 2008-06-15 23:17:40.000 167 12519.12 78.55 55330.78 88888.00 2008-06-15 23:17:40.125 167 12519.15 78.53 55330.80 88888.00 2008-06-15 23:17:40.250 167 12519.12 78.50 55330.75 88888.00 2008-06-15 23:17:40.375 167 12519.17 78.55 55330.75 88888.00 2008-06-15 23:17:40.500 167 12519.25 78.65 55330.78 88888.00 2008-06-15 23:17:40.625 167 12519.23 78.62 55330.78 88888.00 2008-06-15 23:17:40.750 167 12519.23 78.60 55330.80 88888.00 2008-06-15 23:17:40.875 167 12519.25 78.55 55330.78 88888.00 2008-06-15 23:17:41.000 167 12519.33 78.47 55330.72 88888.00 2008-06-15 23:17:41.125 167 12519.33 78.47 55330.72 88888.00 2008-06-15 23:17:41.250 167 12519.27 78.53 55330.75 88888.00 2008-06-15 23:17:41.375 167 12519.38 78.58 55330.78 88888.00 2008-06-15 23:17:41.500 167 12519.35 78.60 55330.78 88888.00 2008-06-15 23:17:41.625 167 12519.27 78.55 55330.72 88888.00 2008-06-15 23:17:41.750 167 12519.23 78.50 55330.70 88888.00 2008-06-15 23:17:41.875 167 12519.35 78.50 55330.75 88888.00 2008-06-15 23:17:42.000 167 12519.42 78.58 55330.78 88888.00 2008-06-15 23:17:42.125 167 12519.50 78.55 55330.75 88888.00 2008-06-15 23:17:42.250 167 12519.55 78.55 55330.70 88888.00 2008-06-15 23:17:42.375 167 12519.60 78.60 55330.72 88888.00 2008-06-15 23:17:42.500 167 12519.58 78.60 55330.70 88888.00 2008-06-15 23:17:42.625 167 12519.48 78.53 55330.68 88888.00 2008-06-15 23:17:42.750 167 12519.48 78.55 55330.68 88888.00 2008-06-15 23:17:42.875 167 12519.50 78.53 55330.65 88888.00 2008-06-15 23:17:43.000 167 12519.58 78.50 55330.65 88888.00 2008-06-15 23:17:43.125 167 12519.58 78.50 55330.65 88888.00 2008-06-15 23:17:43.250 167 12519.42 78.47 55330.65 88888.00 2008-06-15 23:17:43.375 167 12519.52 78.53 55330.62 88888.00 2008-06-15 23:17:43.500 167 12519.73 78.58 55330.62 88888.00 2008-06-15 23:17:43.625 167 12519.80 78.58 55330.68 88888.00 2008-06-15 23:17:43.750 167 12519.73 78.55 55330.65 88888.00 2008-06-15 23:17:43.875 167 12519.73 78.55 55330.60 88888.00 2008-06-15 23:17:44.000 167 12519.75 78.50 55330.62 88888.00 2008-06-15 23:17:44.125 167 12519.75 78.53 55330.62 88888.00 2008-06-15 23:17:44.250 167 12519.65 78.50 55330.65 88888.00 2008-06-15 23:17:44.375 167 12519.60 78.55 55330.65 88888.00 2008-06-15 23:17:44.500 167 12519.67 78.55 55330.68 88888.00 2008-06-15 23:17:44.625 167 12519.75 78.58 55330.68 88888.00 2008-06-15 23:17:44.750 167 12519.90 78.60 55330.68 88888.00 2008-06-15 23:17:44.875 167 12520.00 78.62 55330.68 88888.00 2008-06-15 23:17:45.000 167 12520.02 78.65 55330.70 88888.00 2008-06-15 23:17:45.125 167 12520.02 78.60 55330.70 88888.00 2008-06-15 23:17:45.250 167 12519.95 78.53 55330.68 88888.00 2008-06-15 23:17:45.375 167 12519.95 78.58 55330.68 88888.00 2008-06-15 23:17:45.500 167 12519.95 78.58 55330.65 88888.00 2008-06-15 23:17:45.625 167 12520.08 78.65 55330.65 88888.00 2008-06-15 23:17:45.750 167 12520.10 78.62 55330.65 88888.00 2008-06-15 23:17:45.875 167 12520.10 78.55 55330.62 88888.00 2008-06-15 23:17:46.000 167 12520.02 78.55 55330.60 88888.00 2008-06-15 23:17:46.125 167 12520.05 78.62 55330.65 88888.00 2008-06-15 23:17:46.250 167 12520.02 78.65 55330.62 88888.00 2008-06-15 23:17:46.375 167 12520.05 78.62 55330.68 88888.00 2008-06-15 23:17:46.500 167 12520.15 78.65 55330.68 88888.00 2008-06-15 23:17:46.625 167 12520.12 78.62 55330.62 88888.00 2008-06-15 23:17:46.750 167 12520.02 78.55 55330.62 88888.00 2008-06-15 23:17:46.875 167 12520.00 78.55 55330.60 88888.00 2008-06-15 23:17:47.000 167 12520.05 78.60 55330.62 88888.00 2008-06-15 23:17:47.125 167 12520.08 78.62 55330.65 88888.00 2008-06-15 23:17:47.250 167 12520.10 78.67 55330.68 88888.00 2008-06-15 23:17:47.375 167 12520.08 78.65 55330.62 88888.00 2008-06-15 23:17:47.500 167 12520.05 78.62 55330.65 88888.00 2008-06-15 23:17:47.625 167 12520.05 78.60 55330.65 88888.00 2008-06-15 23:17:47.750 167 12520.05 78.58 55330.60 88888.00 2008-06-15 23:17:47.875 167 12519.98 78.58 55330.57 88888.00 2008-06-15 23:17:48.000 167 12520.08 78.55 55330.57 88888.00 2008-06-15 23:17:48.125 167 12520.05 78.55 55330.60 88888.00 2008-06-15 23:17:48.250 167 12519.95 78.53 55330.57 88888.00 2008-06-15 23:17:48.375 167 12519.90 78.53 55330.57 88888.00 2008-06-15 23:17:48.500 167 12519.80 78.50 55330.55 88888.00 2008-06-15 23:17:48.625 167 12519.77 78.55 55330.55 88888.00 2008-06-15 23:17:48.750 167 12519.90 78.55 55330.60 88888.00 2008-06-15 23:17:48.875 167 12519.85 78.55 55330.57 88888.00 2008-06-15 23:17:49.000 167 12519.75 78.55 55330.57 88888.00 2008-06-15 23:17:49.125 167 12519.67 78.58 55330.57 88888.00 2008-06-15 23:17:49.250 167 12519.65 78.53 55330.57 88888.00 2008-06-15 23:17:49.375 167 12519.77 78.53 55330.60 88888.00 2008-06-15 23:17:49.500 167 12519.85 78.55 55330.60 88888.00 2008-06-15 23:17:49.625 167 12519.73 78.55 55330.65 88888.00 2008-06-15 23:17:49.750 167 12519.62 78.53 55330.62 88888.00 2008-06-15 23:17:49.875 167 12519.58 78.53 55330.60 88888.00 2008-06-15 23:17:50.000 167 12519.60 78.53 55330.57 88888.00 2008-06-15 23:17:50.125 167 12519.60 78.53 55330.60 88888.00 2008-06-15 23:17:50.250 167 12519.48 78.45 55330.60 88888.00 2008-06-15 23:17:50.375 167 12519.52 78.47 55330.62 88888.00 2008-06-15 23:17:50.500 167 12519.52 78.53 55330.60 88888.00 2008-06-15 23:17:50.625 167 12519.40 78.55 55330.60 88888.00 2008-06-15 23:17:50.750 167 12519.35 78.50 55330.65 88888.00 2008-06-15 23:17:50.875 167 12519.23 78.47 55330.65 88888.00 2008-06-15 23:17:51.000 167 12519.25 78.42 55330.57 88888.00 2008-06-15 23:17:51.125 167 12519.33 78.42 55330.65 88888.00 2008-06-15 23:17:51.250 167 12519.35 78.45 55330.70 88888.00 2008-06-15 23:17:51.375 167 12519.33 78.42 55330.68 88888.00 2008-06-15 23:17:51.500 167 12519.30 78.47 55330.80 88888.00 2008-06-15 23:17:51.625 167 12519.67 78.83 55331.00 88888.00 2008-06-15 23:17:51.750 167 12519.38 78.60 55330.82 88888.00 2008-06-15 23:17:51.875 167 12519.08 78.38 55330.70 88888.00 2008-06-15 23:17:52.000 167 12519.08 78.38 55330.75 88888.00 2008-06-15 23:17:52.125 167 12519.12 78.38 55330.80 88888.00 2008-06-15 23:17:52.250 167 12519.12 78.40 55330.78 88888.00 2008-06-15 23:17:52.375 167 12519.17 78.40 55330.78 88888.00 2008-06-15 23:17:52.500 167 12519.08 78.42 55330.78 88888.00 2008-06-15 23:17:52.625 167 12519.02 78.40 55330.78 88888.00 2008-06-15 23:17:52.750 167 12518.92 78.33 55330.80 88888.00 2008-06-15 23:17:52.875 167 12518.85 78.33 55330.85 88888.00 2008-06-15 23:17:53.000 167 12518.75 78.28 55330.80 88888.00 2008-06-15 23:17:53.125 167 12518.75 78.22 55330.80 88888.00 2008-06-15 23:17:53.250 167 12518.70 78.22 55330.88 88888.00 2008-06-15 23:17:53.375 167 12518.67 78.28 55330.88 88888.00 2008-06-15 23:17:53.500 167 12518.62 78.28 55330.88 88888.00 2008-06-15 23:17:53.625 167 12518.60 78.22 55330.85 88888.00 2008-06-15 23:17:53.750 167 12518.50 78.08 55330.82 88888.00 2008-06-15 23:17:53.875 167 12518.48 78.05 55330.85 88888.00 2008-06-15 23:17:54.000 167 12518.55 78.15 55330.88 88888.00 2008-06-15 23:17:54.125 167 12518.52 78.22 55330.90 88888.00 2008-06-15 23:17:54.250 167 12518.40 78.10 55330.85 88888.00 2008-06-15 23:17:54.375 167 12518.35 78.05 55330.82 88888.00 2008-06-15 23:17:54.500 167 12518.30 78.05 55330.78 88888.00 2008-06-15 23:17:54.625 167 12518.27 78.08 55330.82 88888.00 2008-06-15 23:17:54.750 167 12518.25 78.03 55330.85 88888.00 2008-06-15 23:17:54.875 167 12518.15 77.97 55330.82 88888.00 2008-06-15 23:17:55.000 167 12518.08 77.95 55330.80 88888.00 2008-06-15 23:17:55.125 167 12518.02 77.95 55330.82 88888.00 2008-06-15 23:17:55.250 167 12517.98 78.03 55330.90 88888.00 2008-06-15 23:17:55.375 167 12518.00 78.08 55330.90 88888.00 2008-06-15 23:17:55.500 167 12518.00 78.05 55330.90 88888.00 2008-06-15 23:17:55.625 167 12517.92 77.95 55330.90 88888.00 2008-06-15 23:17:55.750 167 12517.85 77.92 55330.90 88888.00 2008-06-15 23:17:55.875 167 12517.80 78.00 55330.95 88888.00 2008-06-15 23:17:56.000 167 12517.73 77.92 55330.95 88888.00 2008-06-15 23:17:56.125 167 12517.80 77.95 55331.00 88888.00 2008-06-15 23:17:56.250 167 12517.83 77.95 55330.95 88888.00 2008-06-15 23:17:56.375 167 12517.85 77.95 55330.97 88888.00 2008-06-15 23:17:56.500 167 12517.75 77.92 55330.97 88888.00 2008-06-15 23:17:56.625 167 12517.65 77.88 55330.97 88888.00 2008-06-15 23:17:56.750 167 12517.60 77.85 55330.97 88888.00 2008-06-15 23:17:56.875 167 12517.58 77.85 55330.97 88888.00 2008-06-15 23:17:57.000 167 12517.62 77.88 55331.00 88888.00 2008-06-15 23:17:57.125 167 12517.58 77.90 55331.03 88888.00 2008-06-15 23:17:57.250 167 12517.52 77.88 55331.03 88888.00 2008-06-15 23:17:57.375 167 12517.50 77.85 55331.00 88888.00 2008-06-15 23:17:57.500 167 12517.48 77.88 55331.00 88888.00 2008-06-15 23:17:57.625 167 12517.50 77.92 55331.05 88888.00 2008-06-15 23:17:57.750 167 12517.48 77.88 55331.05 88888.00 2008-06-15 23:17:57.875 167 12517.42 77.90 55331.07 88888.00 2008-06-15 23:17:58.000 167 12517.42 77.88 55331.07 88888.00 2008-06-15 23:17:58.125 167 12517.40 77.92 55331.10 88888.00 2008-06-15 23:17:58.250 167 12517.33 77.83 55331.07 88888.00 2008-06-15 23:17:58.375 167 12517.30 77.85 55331.05 88888.00 2008-06-15 23:17:58.500 167 12517.35 77.90 55331.10 88888.00 2008-06-15 23:17:58.625 167 12517.33 77.95 55331.12 88888.00 2008-06-15 23:17:58.750 167 12517.30 77.95 55331.10 88888.00 2008-06-15 23:17:58.875 167 12517.33 77.88 55331.12 88888.00 2008-06-15 23:17:59.000 167 12517.33 77.90 55331.12 88888.00 2008-06-15 23:17:59.125 167 12517.30 77.90 55331.12 88888.00 2008-06-15 23:17:59.250 167 12517.25 77.85 55331.15 88888.00 2008-06-15 23:17:59.375 167 12517.27 77.92 55331.18 88888.00 2008-06-15 23:17:59.500 167 12517.35 77.97 55331.20 88888.00 2008-06-15 23:17:59.625 167 12517.35 77.95 55331.18 88888.00 2008-06-15 23:17:59.750 167 12517.23 77.90 55331.10 88888.00 2008-06-15 23:17:59.875 167 12517.23 77.92 55331.12 88888.00 2008-06-15 23:18:00.000 167 12517.23 77.92 55331.10 88888.00 2008-06-15 23:18:00.125 167 12517.23 77.95 55331.12 88888.00 2008-06-15 23:18:00.250 167 12517.17 77.90 55331.12 88888.00 2008-06-15 23:18:00.375 167 12517.20 77.90 55331.12 88888.00 2008-06-15 23:18:00.500 167 12517.25 77.95 55331.12 88888.00 2008-06-15 23:18:00.625 167 12517.17 77.92 55331.10 88888.00 2008-06-15 23:18:00.750 167 12517.17 77.95 55331.10 88888.00 2008-06-15 23:18:00.875 167 12517.10 77.97 55331.07 88888.00 2008-06-15 23:18:01.000 167 12517.00 77.95 55331.07 88888.00 2008-06-15 23:18:01.125 167 12517.02 78.00 55331.07 88888.00 2008-06-15 23:18:01.250 167 12517.05 77.97 55331.10 88888.00 2008-06-15 23:18:01.375 167 12517.10 77.97 55331.07 88888.00 2008-06-15 23:18:01.500 167 12517.15 78.05 55331.07 88888.00 2008-06-15 23:18:01.625 167 12517.12 78.00 55331.05 88888.00 2008-06-15 23:18:01.750 167 12517.10 77.97 55331.07 88888.00 2008-06-15 23:18:01.875 167 12517.15 77.95 55331.05 88888.00 2008-06-15 23:18:02.000 167 12517.17 78.03 55331.03 88888.00 2008-06-15 23:18:02.125 167 12517.17 78.12 55331.10 88888.00 2008-06-15 23:18:02.250 167 12517.10 78.12 55331.10 88888.00 2008-06-15 23:18:02.375 167 12517.08 78.10 55331.07 88888.00 2008-06-15 23:18:02.500 167 12517.12 78.15 55331.07 88888.00 2008-06-15 23:18:02.625 167 12517.17 78.15 55331.07 88888.00 2008-06-15 23:18:02.750 167 12517.20 78.15 55331.12 88888.00 2008-06-15 23:18:02.875 167 12517.15 78.17 55331.15 88888.00 2008-06-15 23:18:03.000 167 12517.15 78.20 55331.12 88888.00 2008-06-15 23:18:03.125 167 12517.20 78.22 55331.15 88888.00 2008-06-15 23:18:03.250 167 12517.20 78.20 55331.15 88888.00 2008-06-15 23:18:03.375 167 12517.20 78.20 55331.15 88888.00 2008-06-15 23:18:03.500 167 12517.25 78.30 55331.18 88888.00 2008-06-15 23:18:03.625 167 12517.33 78.25 55331.12 88888.00 2008-06-15 23:18:03.750 167 12517.35 78.30 55331.10 88888.00 2008-06-15 23:18:03.875 167 12517.33 78.22 55331.12 88888.00 2008-06-15 23:18:04.000 167 12517.27 78.17 55331.12 88888.00 2008-06-15 23:18:04.125 167 12517.20 78.20 55331.15 88888.00 2008-06-15 23:18:04.250 167 12517.25 78.17 55331.15 88888.00 2008-06-15 23:18:04.375 167 12517.27 78.15 55331.10 88888.00 2008-06-15 23:18:04.500 167 12517.25 78.12 55331.07 88888.00 2008-06-15 23:18:04.625 167 12517.23 78.17 55331.10 88888.00 2008-06-15 23:18:04.750 167 12517.23 78.15 55331.12 88888.00 2008-06-15 23:18:04.875 167 12517.33 78.22 55331.18 88888.00 2008-06-15 23:18:05.000 167 12517.35 78.20 55331.15 88888.00 2008-06-15 23:18:05.125 167 12517.20 78.17 55331.15 88888.00 2008-06-15 23:18:05.250 167 12517.08 78.15 55331.10 88888.00 2008-06-15 23:18:05.375 167 12517.15 78.10 55331.07 88888.00 2008-06-15 23:18:05.500 167 12517.17 78.12 55331.12 88888.00 2008-06-15 23:18:05.625 167 12517.15 78.05 55331.10 88888.00 2008-06-15 23:18:05.750 167 12517.15 78.08 55331.10 88888.00 2008-06-15 23:18:05.875 167 12517.17 78.08 55331.12 88888.00 2008-06-15 23:18:06.000 167 12517.17 78.10 55331.12 88888.00 2008-06-15 23:18:06.125 167 12517.17 78.12 55331.18 88888.00 2008-06-15 23:18:06.250 167 12517.17 78.08 55331.10 88888.00 2008-06-15 23:18:06.375 167 12517.20 78.05 55331.07 88888.00 2008-06-15 23:18:06.500 167 12517.15 78.03 55331.03 88888.00 2008-06-15 23:18:06.625 167 12517.12 78.05 55331.05 88888.00 2008-06-15 23:18:06.750 167 12517.08 78.00 55331.05 88888.00 2008-06-15 23:18:06.875 167 12517.05 77.97 55331.07 88888.00 2008-06-15 23:18:07.000 167 12517.08 78.03 55331.05 88888.00 2008-06-15 23:18:07.125 167 12517.08 78.05 55331.05 88888.00 2008-06-15 23:18:07.250 167 12517.08 78.00 55331.07 88888.00 2008-06-15 23:18:07.375 167 12517.10 77.97 55331.07 88888.00 2008-06-15 23:18:07.500 167 12517.08 77.90 55331.03 88888.00 2008-06-15 23:18:07.625 167 12517.10 77.88 55331.03 88888.00 2008-06-15 23:18:07.750 167 12517.08 77.92 55331.05 88888.00 2008-06-15 23:18:07.875 167 12517.02 77.97 55331.07 88888.00 2008-06-15 23:18:08.000 167 12516.95 78.03 55331.07 88888.00 2008-06-15 23:18:08.125 167 12516.95 78.00 55331.10 88888.00 2008-06-15 23:18:08.250 167 12516.95 77.90 55331.12 88888.00 2008-06-15 23:18:08.375 167 12516.92 77.88 55331.12 88888.00 2008-06-15 23:18:08.500 167 12516.88 77.88 55331.15 88888.00 2008-06-15 23:18:08.625 167 12516.92 77.92 55331.15 88888.00 2008-06-15 23:18:08.750 167 12516.98 77.97 55331.20 88888.00 2008-06-15 23:18:08.875 167 12516.92 77.95 55331.20 88888.00 2008-06-15 23:18:09.000 167 12516.85 77.90 55331.15 88888.00 2008-06-15 23:18:09.125 167 12516.85 77.88 55331.18 88888.00 2008-06-15 23:18:09.250 167 12516.88 77.92 55331.15 88888.00 2008-06-15 23:18:09.375 167 12516.83 77.88 55331.15 88888.00 2008-06-15 23:18:09.500 167 12516.77 77.80 55331.15 88888.00 2008-06-15 23:18:09.625 167 12516.65 77.78 55331.15 88888.00 2008-06-15 23:18:09.750 167 12516.65 77.80 55331.15 88888.00 2008-06-15 23:18:09.875 167 12516.73 77.88 55331.18 88888.00 2008-06-15 23:18:10.000 167 12516.58 77.78 55331.18 88888.00 2008-06-15 23:18:10.125 167 12516.55 77.80 55331.20 88888.00 2008-06-15 23:18:10.250 167 12516.55 77.83 55331.28 88888.00 2008-06-15 23:18:10.375 167 12516.58 77.78 55331.25 88888.00 2008-06-15 23:18:10.500 167 12516.60 77.80 55331.25 88888.00 2008-06-15 23:18:10.625 167 12516.50 77.75 55331.22 88888.00 2008-06-15 23:18:10.750 167 12516.40 77.78 55331.22 88888.00 2008-06-15 23:18:10.875 167 12516.42 77.78 55331.28 88888.00 2008-06-15 23:18:11.000 167 12516.50 77.75 55331.25 88888.00 2008-06-15 23:18:11.125 167 12516.45 77.80 55331.28 88888.00 2008-06-15 23:18:11.250 167 12516.35 77.72 55331.22 88888.00 2008-06-15 23:18:11.375 167 12516.30 77.70 55331.20 88888.00 2008-06-15 23:18:11.500 167 12516.23 77.70 55331.20 88888.00 2008-06-15 23:18:11.625 167 12516.23 77.70 55331.20 88888.00 2008-06-15 23:18:11.750 167 12516.27 77.75 55331.25 88888.00 2008-06-15 23:18:11.875 167 12516.23 77.80 55331.30 88888.00 2008-06-15 23:18:12.000 167 12516.20 77.83 55331.28 88888.00 2008-06-15 23:18:12.125 167 12516.10 77.70 55331.25 88888.00 2008-06-15 23:18:12.250 167 12516.02 77.70 55331.25 88888.00 2008-06-15 23:18:12.375 167 12516.05 77.70 55331.22 88888.00 2008-06-15 23:18:12.500 167 12516.00 77.67 55331.20 88888.00 2008-06-15 23:18:12.625 167 12516.02 77.70 55331.18 88888.00 2008-06-15 23:18:12.750 167 12516.00 77.70 55331.20 88888.00 2008-06-15 23:18:12.875 167 12515.98 77.72 55331.18 88888.00 2008-06-15 23:18:13.000 167 12515.90 77.67 55331.18 88888.00 2008-06-15 23:18:13.125 167 12515.88 77.72 55331.18 88888.00 2008-06-15 23:18:13.250 167 12515.85 77.72 55331.18 88888.00 2008-06-15 23:18:13.375 167 12515.77 77.62 55331.12 88888.00 2008-06-15 23:18:13.500 167 12515.67 77.62 55331.15 88888.00 2008-06-15 23:18:13.625 167 12515.62 77.72 55331.22 88888.00 2008-06-15 23:18:13.750 167 12515.65 77.80 55331.22 88888.00 2008-06-15 23:18:13.875 167 12515.65 77.72 55331.20 88888.00 2008-06-15 23:18:14.000 167 12515.65 77.72 55331.18 88888.00 2008-06-15 23:18:14.125 167 12515.60 77.72 55331.20 88888.00 2008-06-15 23:18:14.250 167 12515.58 77.72 55331.25 88888.00 2008-06-15 23:18:14.375 167 12515.58 77.80 55331.28 88888.00 2008-06-15 23:18:14.500 167 12515.42 77.83 55331.25 88888.00 2008-06-15 23:18:14.625 167 12515.33 77.78 55331.25 88888.00 2008-06-15 23:18:14.750 167 12515.35 77.85 55331.28 88888.00 2008-06-15 23:18:14.875 167 12515.40 77.88 55331.28 88888.00 2008-06-15 23:18:15.000 167 12515.42 77.78 55331.28 88888.00 2008-06-15 23:18:15.125 167 12515.50 77.88 55331.28 88888.00 2008-06-15 23:18:15.250 167 12515.45 77.83 55331.25 88888.00 2008-06-15 23:18:15.375 167 12515.33 77.83 55331.22 88888.00 2008-06-15 23:18:15.500 167 12515.27 77.90 55331.25 88888.00 2008-06-15 23:18:15.625 167 12515.33 77.85 55331.22 88888.00 2008-06-15 23:18:15.750 167 12515.27 77.78 55331.22 88888.00 2008-06-15 23:18:15.875 167 12515.25 77.80 55331.25 88888.00 2008-06-15 23:18:16.000 167 12515.27 77.83 55331.25 88888.00 2008-06-15 23:18:16.125 167 12515.25 77.80 55331.22 88888.00 2008-06-15 23:18:16.250 167 12515.20 77.83 55331.30 88888.00 2008-06-15 23:18:16.375 167 12515.27 77.80 55331.30 88888.00 2008-06-15 23:18:16.500 167 12515.30 77.80 55331.30 88888.00 2008-06-15 23:18:16.625 167 12515.30 77.85 55331.28 88888.00 2008-06-15 23:18:16.750 167 12515.25 77.90 55331.30 88888.00 2008-06-15 23:18:16.875 167 12515.17 77.88 55331.32 88888.00 2008-06-15 23:18:17.000 167 12515.12 77.88 55331.32 88888.00 2008-06-15 23:18:17.125 167 12515.10 77.90 55331.38 88888.00 2008-06-15 23:18:17.250 167 12514.98 77.88 55331.32 88888.00 2008-06-15 23:18:17.375 167 12514.92 77.92 55331.32 88888.00 2008-06-15 23:18:17.500 167 12514.95 77.92 55331.32 88888.00 2008-06-15 23:18:17.625 167 12514.95 77.88 55331.30 88888.00 2008-06-15 23:18:17.750 167 12514.92 77.90 55331.32 88888.00 2008-06-15 23:18:17.875 167 12514.90 77.97 55331.32 88888.00 2008-06-15 23:18:18.000 167 12514.85 77.95 55331.28 88888.00 2008-06-15 23:18:18.125 167 12514.83 77.95 55331.30 88888.00 2008-06-15 23:18:18.250 167 12514.83 77.85 55331.28 88888.00 2008-06-15 23:18:18.375 167 12514.88 77.88 55331.30 88888.00 2008-06-15 23:18:18.500 167 12514.85 77.92 55331.30 88888.00 2008-06-15 23:18:18.625 167 12514.73 77.83 55331.28 88888.00 2008-06-15 23:18:18.750 167 12514.65 77.75 55331.25 88888.00 2008-06-15 23:18:18.875 167 12514.60 77.85 55331.25 88888.00 2008-06-15 23:18:19.000 167 12514.67 77.88 55331.25 88888.00 2008-06-15 23:18:19.125 167 12514.73 77.88 55331.28 88888.00 2008-06-15 23:18:19.250 167 12514.67 77.85 55331.25 88888.00 2008-06-15 23:18:19.375 167 12514.65 77.90 55331.25 88888.00 2008-06-15 23:18:19.500 167 12514.58 77.88 55331.22 88888.00 2008-06-15 23:18:19.625 167 12514.58 77.85 55331.22 88888.00 2008-06-15 23:18:19.750 167 12514.60 77.83 55331.22 88888.00 2008-06-15 23:18:19.875 167 12514.60 77.88 55331.25 88888.00 2008-06-15 23:18:20.000 167 12514.62 77.97 55331.25 88888.00 2008-06-15 23:18:20.125 167 12514.65 77.97 55331.20 88888.00 2008-06-15 23:18:20.250 167 12514.65 78.00 55331.25 88888.00 2008-06-15 23:18:20.375 167 12514.60 78.05 55331.25 88888.00 2008-06-15 23:18:20.500 167 12514.60 78.00 55331.25 88888.00 2008-06-15 23:18:20.625 167 12514.62 77.95 55331.25 88888.00 2008-06-15 23:18:20.750 167 12514.75 78.03 55331.25 88888.00 2008-06-15 23:18:20.875 167 12514.70 78.03 55331.25 88888.00 2008-06-15 23:18:21.000 167 12514.62 78.00 55331.22 88888.00 2008-06-15 23:18:21.125 167 12514.60 78.00 55331.22 88888.00 2008-06-15 23:18:21.250 167 12514.65 78.00 55331.22 88888.00 2008-06-15 23:18:21.375 167 12514.73 78.05 55331.20 88888.00 2008-06-15 23:18:21.500 167 12514.73 78.03 55331.18 88888.00 2008-06-15 23:18:21.625 167 12514.77 78.00 55331.18 88888.00 2008-06-15 23:18:21.750 167 12514.80 78.03 55331.25 88888.00 2008-06-15 23:18:21.875 167 12514.75 78.03 55331.20 88888.00 2008-06-15 23:18:22.000 167 12514.67 78.05 55331.20 88888.00 2008-06-15 23:18:22.125 167 12514.67 78.03 55331.20 88888.00 2008-06-15 23:18:22.250 167 12514.70 77.97 55331.15 88888.00 2008-06-15 23:18:22.375 167 12514.77 78.00 55331.15 88888.00 2008-06-15 23:18:22.500 167 12514.75 77.97 55331.18 88888.00 2008-06-15 23:18:22.625 167 12514.80 78.00 55331.22 88888.00 2008-06-15 23:18:22.750 167 12514.83 78.05 55331.20 88888.00 2008-06-15 23:18:22.875 167 12514.80 78.03 55331.18 88888.00 2008-06-15 23:18:23.000 167 12514.85 78.00 55331.18 88888.00 2008-06-15 23:18:23.125 167 12514.98 78.05 55331.18 88888.00 2008-06-15 23:18:23.250 167 12514.85 78.03 55331.15 88888.00 2008-06-15 23:18:23.375 167 12514.80 77.97 55331.12 88888.00 2008-06-15 23:18:23.500 167 12514.85 78.03 55331.10 88888.00 2008-06-15 23:18:23.625 167 12514.88 78.03 55331.12 88888.00 2008-06-15 23:18:23.750 167 12514.85 78.03 55331.10 88888.00 2008-06-15 23:18:23.875 167 12514.92 78.03 55331.10 88888.00 2008-06-15 23:18:24.000 167 12514.92 77.97 55331.05 88888.00 2008-06-15 23:18:24.125 167 12515.05 78.03 55331.05 88888.00 2008-06-15 23:18:24.250 167 12515.10 78.05 55331.07 88888.00 2008-06-15 23:18:24.375 167 12515.10 78.05 55331.07 88888.00 2008-06-15 23:18:24.500 167 12515.10 78.05 55331.07 88888.00 2008-06-15 23:18:24.625 167 12515.12 78.00 55331.03 88888.00 2008-06-15 23:18:24.750 167 12515.20 78.00 55331.00 88888.00 2008-06-15 23:18:24.875 167 12515.17 77.92 55330.97 88888.00 2008-06-15 23:18:25.000 167 12515.17 77.95 55330.97 88888.00 2008-06-15 23:18:25.125 167 12515.23 78.00 55330.97 88888.00 2008-06-15 23:18:25.250 167 12515.25 78.00 55330.97 88888.00 2008-06-15 23:18:25.375 167 12515.27 78.08 55331.00 88888.00 2008-06-15 23:18:25.500 167 12515.27 78.08 55331.03 88888.00 2008-06-15 23:18:25.625 167 12515.30 78.03 55331.03 88888.00 2008-06-15 23:18:25.750 167 12515.38 78.08 55330.97 88888.00 2008-06-15 23:18:25.875 167 12515.35 78.08 55330.93 88888.00 2008-06-15 23:18:26.000 167 12515.35 78.08 55330.95 88888.00 2008-06-15 23:18:26.125 167 12515.40 78.08 55330.97 88888.00 2008-06-15 23:18:26.250 167 12515.50 78.15 55331.00 88888.00 2008-06-15 23:18:26.375 167 12515.52 78.17 55330.95 88888.00 2008-06-15 23:18:26.500 167 12515.50 78.10 55330.93 88888.00 2008-06-15 23:18:26.625 167 12515.52 78.12 55330.95 88888.00 2008-06-15 23:18:26.750 167 12515.62 78.20 55330.95 88888.00 2008-06-15 23:18:26.875 167 12515.70 78.15 55330.93 88888.00 2008-06-15 23:18:27.000 167 12515.73 78.15 55330.93 88888.00 2008-06-15 23:18:27.125 167 12515.73 78.20 55330.90 88888.00 2008-06-15 23:18:27.250 167 12515.67 78.20 55330.90 88888.00 2008-06-15 23:18:27.375 167 12515.70 78.25 55330.90 88888.00 2008-06-15 23:18:27.500 167 12515.75 78.28 55330.88 88888.00 2008-06-15 23:18:27.625 167 12515.80 78.22 55330.88 88888.00 2008-06-15 23:18:27.750 167 12515.90 78.20 55330.82 88888.00 2008-06-15 23:18:27.875 167 12515.83 78.17 55330.78 88888.00 2008-06-15 23:18:28.000 167 12515.80 78.17 55330.78 88888.00 2008-06-15 23:18:28.125 167 12515.77 78.20 55330.78 88888.00 2008-06-15 23:18:28.250 167 12515.88 78.25 55330.78 88888.00 2008-06-15 23:18:28.375 167 12515.95 78.25 55330.78 88888.00 2008-06-15 23:18:28.500 167 12515.90 78.17 55330.75 88888.00 2008-06-15 23:18:28.625 167 12515.92 78.25 55330.78 88888.00 2008-06-15 23:18:28.750 167 12516.00 78.33 55330.78 88888.00 2008-06-15 23:18:28.875 167 12516.05 78.33 55330.78 88888.00 2008-06-15 23:18:29.000 167 12516.08 78.38 55330.80 88888.00 2008-06-15 23:18:29.125 167 12516.08 78.38 55330.80 88888.00 2008-06-15 23:18:29.250 167 12516.02 78.28 55330.75 88888.00 2008-06-15 23:18:29.375 167 12516.10 78.35 55330.78 88888.00 2008-06-15 23:18:29.500 167 12516.12 78.38 55330.78 88888.00 2008-06-15 23:18:29.625 167 12516.10 78.38 55330.70 88888.00 2008-06-15 23:18:29.750 167 12516.05 78.38 55330.68 88888.00 2008-06-15 23:18:29.875 167 12516.10 78.40 55330.72 88888.00 2008-06-15 23:18:30.000 167 12516.08 78.40 55330.70 88888.00 2008-06-15 23:18:30.125 167 12516.05 78.35 55330.68 88888.00 2008-06-15 23:18:30.250 167 12516.02 78.38 55330.68 88888.00 2008-06-15 23:18:30.375 167 12516.10 78.42 55330.68 88888.00 2008-06-15 23:18:30.500 167 12516.17 78.50 55330.68 88888.00 2008-06-15 23:18:30.625 167 12516.08 78.45 55330.68 88888.00 2008-06-15 23:18:30.750 167 12515.98 78.40 55330.62 88888.00 2008-06-15 23:18:30.875 167 12515.95 78.35 55330.65 88888.00 2008-06-15 23:18:31.000 167 12515.98 78.35 55330.60 88888.00 2008-06-15 23:18:31.125 167 12515.95 78.38 55330.57 88888.00 2008-06-15 23:18:31.250 167 12515.92 78.40 55330.57 88888.00 2008-06-15 23:18:31.375 167 12516.00 78.33 55330.60 88888.00 2008-06-15 23:18:31.500 167 12516.02 78.38 55330.62 88888.00 2008-06-15 23:18:31.625 167 12516.02 78.42 55330.62 88888.00 2008-06-15 23:18:31.750 167 12515.95 78.42 55330.65 88888.00 2008-06-15 23:18:31.875 167 12515.95 78.40 55330.62 88888.00 2008-06-15 23:18:32.000 167 12515.95 78.45 55330.62 88888.00 2008-06-15 23:18:32.125 167 12515.92 78.45 55330.70 88888.00 2008-06-15 23:18:32.250 167 12515.85 78.47 55330.72 88888.00 2008-06-15 23:18:32.375 167 12515.80 78.60 55330.70 88888.00 2008-06-15 23:18:32.500 167 12515.75 78.53 55330.68 88888.00 2008-06-15 23:18:32.625 167 12515.75 78.47 55330.68 88888.00 2008-06-15 23:18:32.750 167 12515.83 78.53 55330.62 88888.00 2008-06-15 23:18:32.875 167 12515.73 78.47 55330.57 88888.00 2008-06-15 23:18:33.000 167 12515.67 78.50 55330.62 88888.00 2008-06-15 23:18:33.125 167 12515.65 78.58 55330.65 88888.00 2008-06-15 23:18:33.250 167 12515.62 78.60 55330.70 88888.00 2008-06-15 23:18:33.375 167 12515.58 78.55 55330.65 88888.00 2008-06-15 23:18:33.500 167 12515.52 78.50 55330.60 88888.00 2008-06-15 23:18:33.625 167 12515.50 78.50 55330.60 88888.00 2008-06-15 23:18:33.750 167 12515.50 78.50 55330.55 88888.00 2008-06-15 23:18:33.875 167 12515.48 78.58 55330.60 88888.00 2008-06-15 23:18:34.000 167 12515.40 78.60 55330.68 88888.00 2008-06-15 23:18:34.125 167 12515.35 78.50 55330.68 88888.00 2008-06-15 23:18:34.250 167 12515.35 78.53 55330.68 88888.00 2008-06-15 23:18:34.375 167 12515.30 78.47 55330.65 88888.00 2008-06-15 23:18:34.500 167 12515.15 78.50 55330.65 88888.00 2008-06-15 23:18:34.625 167 12515.12 78.58 55330.65 88888.00 2008-06-15 23:18:34.750 167 12515.15 78.60 55330.70 88888.00 2008-06-15 23:18:34.875 167 12515.15 78.58 55330.72 88888.00 2008-06-15 23:18:35.000 167 12515.17 78.58 55330.70 88888.00 2008-06-15 23:18:35.125 167 12515.10 78.58 55330.72 88888.00 2008-06-15 23:18:35.250 167 12515.00 78.50 55330.68 88888.00 2008-06-15 23:18:35.375 167 12515.05 78.55 55330.68 88888.00 2008-06-15 23:18:35.500 167 12515.00 78.58 55330.75 88888.00 2008-06-15 23:18:35.625 167 12514.92 78.58 55330.72 88888.00 2008-06-15 23:18:35.750 167 12514.90 78.55 55330.72 88888.00 2008-06-15 23:18:35.875 167 12514.90 78.58 55330.70 88888.00 2008-06-15 23:18:36.000 167 12514.83 78.55 55330.68 88888.00 2008-06-15 23:18:36.125 167 12514.77 78.53 55330.70 88888.00 2008-06-15 23:18:36.250 167 12514.70 78.55 55330.72 88888.00 2008-06-15 23:18:36.375 167 12514.67 78.65 55330.80 88888.00 2008-06-15 23:18:36.500 167 12514.67 78.65 55330.78 88888.00 2008-06-15 23:18:36.625 167 12514.58 78.53 55330.68 88888.00 2008-06-15 23:18:36.750 167 12514.45 78.50 55330.70 88888.00 2008-06-15 23:18:36.875 167 12514.40 78.55 55330.68 88888.00 2008-06-15 23:18:37.000 167 12514.42 78.58 55330.68 88888.00 2008-06-15 23:18:37.125 167 12514.38 78.53 55330.65 88888.00 2008-06-15 23:18:37.250 167 12514.25 78.45 55330.62 88888.00 2008-06-15 23:18:37.375 167 12514.23 78.55 55330.68 88888.00 2008-06-15 23:18:37.500 167 12514.27 78.60 55330.70 88888.00 2008-06-15 23:18:37.625 167 12514.27 78.67 55330.68 88888.00 2008-06-15 23:18:37.750 167 12514.25 78.62 55330.70 88888.00 2008-06-15 23:18:37.875 167 12514.20 78.60 55330.72 88888.00 2008-06-15 23:18:38.000 167 12514.12 78.55 55330.78 88888.00 2008-06-15 23:18:38.125 167 12514.00 78.55 55330.75 88888.00 2008-06-15 23:18:38.250 167 12513.98 78.60 55330.75 88888.00 2008-06-15 23:18:38.375 167 12514.00 78.60 55330.78 88888.00 2008-06-15 23:18:38.500 167 12513.92 78.58 55330.78 88888.00 2008-06-15 23:18:38.625 167 12513.92 78.62 55330.78 88888.00 2008-06-15 23:18:38.750 167 12513.88 78.67 55330.78 88888.00 2008-06-15 23:18:38.875 167 12513.83 78.72 55330.80 88888.00 2008-06-15 23:18:39.000 167 12513.77 78.70 55330.72 88888.00 2008-06-15 23:18:39.125 167 12513.77 78.72 55330.75 88888.00 2008-06-15 23:18:39.250 167 12513.75 78.67 55330.80 88888.00 2008-06-15 23:18:39.375 167 12513.83 78.72 55330.80 88888.00 2008-06-15 23:18:39.500 167 12513.77 78.75 55330.78 88888.00 2008-06-15 23:18:39.625 167 12513.80 78.72 55330.78 88888.00 2008-06-15 23:18:39.750 167 12513.80 78.80 55330.78 88888.00 2008-06-15 23:18:39.875 167 12513.77 78.78 55330.75 88888.00 2008-06-15 23:18:40.000 167 12513.73 78.75 55330.75 88888.00 2008-06-15 23:18:40.125 167 12513.65 78.70 55330.75 88888.00 2008-06-15 23:18:40.250 167 12513.58 78.70 55330.72 88888.00 2008-06-15 23:18:40.375 167 12513.65 78.78 55330.75 88888.00 2008-06-15 23:18:40.500 167 12513.65 78.80 55330.75 88888.00 2008-06-15 23:18:40.625 167 12513.65 78.83 55330.78 88888.00 2008-06-15 23:18:40.750 167 12513.70 78.80 55330.80 88888.00 2008-06-15 23:18:40.875 167 12513.65 78.83 55330.80 88888.00 2008-06-15 23:18:41.000 167 12513.58 78.78 55330.78 88888.00 2008-06-15 23:18:41.125 167 12513.62 78.85 55330.82 88888.00 2008-06-15 23:18:41.250 167 12513.70 78.85 55330.82 88888.00 2008-06-15 23:18:41.375 167 12513.73 78.88 55330.80 88888.00 2008-06-15 23:18:41.500 167 12513.73 78.88 55330.80 88888.00 2008-06-15 23:18:41.625 167 12513.75 78.88 55330.78 88888.00 2008-06-15 23:18:41.750 167 12513.73 78.92 55330.80 88888.00 2008-06-15 23:18:41.875 167 12513.73 78.92 55330.82 88888.00 2008-06-15 23:18:42.000 167 12513.73 78.95 55330.80 88888.00 2008-06-15 23:18:42.125 167 12513.77 78.95 55330.75 88888.00 2008-06-15 23:18:42.250 167 12513.73 78.90 55330.68 88888.00 2008-06-15 23:18:42.375 167 12513.67 78.92 55330.70 88888.00 2008-06-15 23:18:42.500 167 12513.73 78.97 55330.70 88888.00 2008-06-15 23:18:42.625 167 12513.75 79.00 55330.68 88888.00 2008-06-15 23:18:42.750 167 12513.77 79.03 55330.60 88888.00 2008-06-15 23:18:42.875 167 12513.83 79.03 55330.57 88888.00 2008-06-15 23:18:43.000 167 12513.83 79.08 55330.60 88888.00 2008-06-15 23:18:43.125 167 12513.80 79.10 55330.57 88888.00 2008-06-15 23:18:43.250 167 12513.80 79.10 55330.62 88888.00 2008-06-15 23:18:43.375 167 12513.90 79.12 55330.62 88888.00 2008-06-15 23:18:43.500 167 12513.92 79.15 55330.62 88888.00 2008-06-15 23:18:43.625 167 12514.02 79.20 55330.60 88888.00 2008-06-15 23:18:43.750 167 12514.00 79.17 55330.55 88888.00 2008-06-15 23:18:43.875 167 12514.00 79.15 55330.53 88888.00 2008-06-15 23:18:44.000 167 12514.08 79.17 55330.53 88888.00 2008-06-15 23:18:44.125 167 12514.08 79.20 55330.50 88888.00 2008-06-15 23:18:44.250 167 12514.00 79.17 55330.50 88888.00 2008-06-15 23:18:44.375 167 12514.08 79.25 55330.53 88888.00 2008-06-15 23:18:44.500 167 12514.17 79.33 55330.50 88888.00 2008-06-15 23:18:44.625 167 12514.30 79.33 55330.53 88888.00 2008-06-15 23:18:44.750 167 12514.33 79.35 55330.53 88888.00 2008-06-15 23:18:44.875 167 12514.38 79.38 55330.47 88888.00 2008-06-15 23:18:45.000 167 12514.38 79.35 55330.50 88888.00 2008-06-15 23:18:45.125 167 12514.40 79.38 55330.47 88888.00 2008-06-15 23:18:45.250 167 12514.40 79.40 55330.45 88888.00 2008-06-15 23:18:45.375 167 12514.45 79.45 55330.45 88888.00 2008-06-15 23:18:45.500 167 12514.45 79.50 55330.43 88888.00 2008-06-15 23:18:45.625 167 12514.45 79.53 55330.43 88888.00 2008-06-15 23:18:45.750 167 12514.48 79.45 55330.40 88888.00 2008-06-15 23:18:45.875 167 12514.48 79.47 55330.38 88888.00 2008-06-15 23:18:46.000 167 12514.48 79.47 55330.38 88888.00 2008-06-15 23:18:46.125 167 12514.50 79.58 55330.38 88888.00 2008-06-15 23:18:46.250 167 12514.60 79.65 55330.43 88888.00 2008-06-15 23:18:46.375 167 12514.73 79.72 55330.43 88888.00 2008-06-15 23:18:46.500 167 12514.70 79.67 55330.38 88888.00 2008-06-15 23:18:46.625 167 12514.77 79.62 55330.35 88888.00 2008-06-15 23:18:46.750 167 12514.77 79.65 55330.32 88888.00 2008-06-15 23:18:46.875 167 12514.83 79.75 55330.35 88888.00 2008-06-15 23:18:47.000 167 12514.85 79.75 55330.35 88888.00 2008-06-15 23:18:47.125 167 12514.92 79.78 55330.35 88888.00 2008-06-15 23:18:47.250 167 12514.95 79.83 55330.32 88888.00 2008-06-15 23:18:47.375 167 12515.00 79.85 55330.32 88888.00 2008-06-15 23:18:47.500 167 12515.12 79.90 55330.28 88888.00 2008-06-15 23:18:47.625 167 12515.17 79.88 55330.22 88888.00 2008-06-15 23:18:47.750 167 12515.15 79.83 55330.18 88888.00 2008-06-15 23:18:47.875 167 12515.17 79.85 55330.18 88888.00 2008-06-15 23:18:48.000 167 12515.25 79.92 55330.20 88888.00 2008-06-15 23:18:48.125 167 12515.33 80.00 55330.22 88888.00 2008-06-15 23:18:48.250 167 12515.35 79.97 55330.22 88888.00 2008-06-15 23:18:48.375 167 12515.40 79.95 55330.18 88888.00 2008-06-15 23:18:48.500 167 12515.40 79.95 55330.15 88888.00 2008-06-15 23:18:48.625 167 12515.40 80.00 55330.15 88888.00 2008-06-15 23:18:48.750 167 12515.45 80.03 55330.10 88888.00 2008-06-15 23:18:48.875 167 12515.45 80.03 55330.10 88888.00 2008-06-15 23:18:49.000 167 12515.50 80.10 55330.12 88888.00 2008-06-15 23:18:49.125 167 12515.50 80.12 55330.10 88888.00 2008-06-15 23:18:49.250 167 12515.42 80.10 55330.05 88888.00 2008-06-15 23:18:49.375 167 12515.52 80.17 55330.03 88888.00 2008-06-15 23:18:49.500 167 12515.58 80.25 55330.03 88888.00 2008-06-15 23:18:49.625 167 12515.60 80.28 55330.00 88888.00 2008-06-15 23:18:49.750 167 12515.62 80.28 55330.00 88888.00 2008-06-15 23:18:49.875 167 12515.60 80.22 55330.03 88888.00 2008-06-15 23:18:50.000 167 12515.60 80.20 55329.95 88888.00 2008-06-15 23:18:50.125 167 12515.67 80.17 55329.93 88888.00 2008-06-15 23:18:50.250 167 12515.67 80.17 55329.97 88888.00 2008-06-15 23:18:50.375 167 12515.67 80.25 55330.00 88888.00 2008-06-15 23:18:50.500 167 12515.70 80.38 55329.97 88888.00 2008-06-15 23:18:50.625 167 12515.73 80.40 55329.95 88888.00 2008-06-15 23:18:50.750 167 12515.70 80.40 55329.90 88888.00 2008-06-15 23:18:50.875 167 12515.73 80.38 55329.88 88888.00 2008-06-15 23:18:51.000 167 12515.73 80.38 55329.88 88888.00 2008-06-15 23:18:51.125 167 12515.67 80.38 55329.90 88888.00 2008-06-15 23:18:51.250 167 12515.65 80.40 55329.90 88888.00 2008-06-15 23:18:51.375 167 12515.58 80.42 55329.93 88888.00 2008-06-15 23:18:51.500 167 12515.67 80.53 55329.93 88888.00 2008-06-15 23:18:51.625 167 12515.70 80.53 55329.93 88888.00 2008-06-15 23:18:51.750 167 12515.70 80.50 55329.93 88888.00 2008-06-15 23:18:51.875 167 12515.67 80.42 55329.90 88888.00 2008-06-15 23:18:52.000 167 12515.65 80.42 55329.82 88888.00 2008-06-15 23:18:52.125 167 12515.60 80.45 55329.82 88888.00 2008-06-15 23:18:52.250 167 12515.65 80.53 55329.85 88888.00 2008-06-15 23:18:52.375 167 12515.65 80.55 55329.85 88888.00 2008-06-15 23:18:52.500 167 12515.67 80.62 55329.85 88888.00 2008-06-15 23:18:52.625 167 12515.60 80.55 55329.82 88888.00 2008-06-15 23:18:52.750 167 12515.55 80.50 55329.82 88888.00 2008-06-15 23:18:52.875 167 12515.58 80.55 55329.85 88888.00 2008-06-15 23:18:53.000 167 12515.60 80.60 55329.82 88888.00 2008-06-15 23:18:53.125 167 12515.55 80.53 55329.82 88888.00 2008-06-15 23:18:53.250 167 12515.52 80.53 55329.90 88888.00 2008-06-15 23:18:53.375 167 12515.50 80.55 55329.88 88888.00 2008-06-15 23:18:53.500 167 12515.40 80.53 55329.80 88888.00 2008-06-15 23:18:53.625 167 12515.42 80.58 55329.85 88888.00 2008-06-15 23:18:53.750 167 12515.48 80.65 55329.93 88888.00 2008-06-15 23:18:53.875 167 12515.42 80.58 55329.93 88888.00 2008-06-15 23:18:54.000 167 12515.42 80.58 55329.90 88888.00 2008-06-15 23:18:54.125 167 12515.40 80.58 55329.93 88888.00 2008-06-15 23:18:54.250 167 12515.25 80.50 55329.85 88888.00 2008-06-15 23:18:54.375 167 12515.25 80.58 55329.85 88888.00 2008-06-15 23:18:54.500 167 12515.30 80.65 55329.85 88888.00 2008-06-15 23:18:54.625 167 12515.23 80.58 55329.80 88888.00 2008-06-15 23:18:54.750 167 12515.05 80.55 55329.80 88888.00 2008-06-15 23:18:54.875 167 12514.95 80.55 55329.80 88888.00 2008-06-15 23:18:55.000 167 12515.02 80.53 55329.80 88888.00 2008-06-15 23:18:55.125 167 12514.98 80.45 55329.80 88888.00 2008-06-15 23:18:55.250 167 12514.88 80.45 55329.80 88888.00 2008-06-15 23:18:55.375 167 12514.90 80.50 55329.82 88888.00 2008-06-15 23:18:55.500 167 12514.85 80.50 55329.82 88888.00 2008-06-15 23:18:55.625 167 12514.73 80.42 55329.80 88888.00 2008-06-15 23:18:55.750 167 12514.67 80.42 55329.82 88888.00 2008-06-15 23:18:55.875 167 12514.70 80.45 55329.85 88888.00 2008-06-15 23:18:56.000 167 12514.65 80.38 55329.85 88888.00 2008-06-15 23:18:56.125 167 12514.52 80.38 55329.82 88888.00 2008-06-15 23:18:56.250 167 12514.40 80.42 55329.90 88888.00 2008-06-15 23:18:56.375 167 12514.42 80.45 55329.90 88888.00 2008-06-15 23:18:56.500 167 12514.40 80.38 55329.88 88888.00 2008-06-15 23:18:56.625 167 12514.38 80.33 55329.90 88888.00 2008-06-15 23:18:56.750 167 12514.30 80.33 55329.90 88888.00 2008-06-15 23:18:56.875 167 12514.20 80.40 55329.93 88888.00 2008-06-15 23:18:57.000 167 12514.15 80.42 55329.93 88888.00 2008-06-15 23:18:57.125 167 12514.05 80.40 55329.93 88888.00 2008-06-15 23:18:57.250 167 12514.00 80.35 55329.95 88888.00 2008-06-15 23:18:57.375 167 12514.00 80.33 55329.97 88888.00 2008-06-15 23:18:57.500 167 12514.02 80.30 55330.00 88888.00 2008-06-15 23:18:57.625 167 12513.98 80.25 55329.97 88888.00 2008-06-15 23:18:57.750 167 12513.85 80.25 55329.97 88888.00 2008-06-15 23:18:57.875 167 12513.77 80.30 55330.03 88888.00 2008-06-15 23:18:58.000 167 12513.70 80.35 55330.03 88888.00 2008-06-15 23:18:58.125 167 12513.62 80.25 55330.03 88888.00 2008-06-15 23:18:58.250 167 12513.58 80.20 55330.00 88888.00 2008-06-15 23:18:58.375 167 12513.60 80.17 55329.97 88888.00 2008-06-15 23:18:58.500 167 12513.45 80.17 55330.00 88888.00 2008-06-15 23:18:58.625 167 12513.35 80.10 55330.03 88888.00 2008-06-15 23:18:58.750 167 12513.30 80.08 55330.00 88888.00 2008-06-15 23:18:58.875 167 12513.20 80.10 55330.07 88888.00 2008-06-15 23:18:59.000 167 12513.15 80.17 55330.12 88888.00 2008-06-15 23:18:59.125 167 12513.10 80.08 55330.10 88888.00 2008-06-15 23:18:59.250 167 12512.92 80.00 55330.10 88888.00 2008-06-15 23:18:59.375 167 12512.85 80.08 55330.15 88888.00 2008-06-15 23:18:59.500 167 12512.88 80.12 55330.18 88888.00 2008-06-15 23:18:59.625 167 12512.88 80.08 55330.15 88888.00 2008-06-15 23:18:59.750 167 12512.73 79.97 55330.15 88888.00 2008-06-15 23:18:59.875 167 12512.65 79.92 55330.12 88888.00 2008-06-15 23:19:00.000 167 12512.70 79.92 55330.15 88888.00 2008-06-15 23:19:00.125 167 12512.65 79.92 55330.12 88888.00 2008-06-15 23:19:00.250 167 12512.55 79.88 55330.15 88888.00 2008-06-15 23:19:00.375 167 12512.52 79.80 55330.15 88888.00 2008-06-15 23:19:00.500 167 12512.40 79.78 55330.12 88888.00 2008-06-15 23:19:00.625 167 12512.30 79.75 55330.12 88888.00 2008-06-15 23:19:00.750 167 12512.25 79.75 55330.12 88888.00 2008-06-15 23:19:00.875 167 12512.15 79.67 55330.10 88888.00 2008-06-15 23:19:01.000 167 12512.10 79.67 55330.15 88888.00 2008-06-15 23:19:01.125 167 12512.12 79.65 55330.15 88888.00 2008-06-15 23:19:01.250 167 12512.08 79.60 55330.18 88888.00 2008-06-15 23:19:01.375 167 12512.02 79.58 55330.18 88888.00 2008-06-15 23:19:01.500 167 12511.95 79.55 55330.18 88888.00 2008-06-15 23:19:01.625 167 12511.88 79.53 55330.15 88888.00 2008-06-15 23:19:01.750 167 12511.83 79.55 55330.15 88888.00 2008-06-15 23:19:01.875 167 12511.85 79.50 55330.22 88888.00 2008-06-15 23:19:02.000 167 12511.85 79.47 55330.22 88888.00 2008-06-15 23:19:02.125 167 12511.73 79.40 55330.18 88888.00 2008-06-15 23:19:02.250 167 12511.62 79.38 55330.20 88888.00 2008-06-15 23:19:02.375 167 12511.67 79.40 55330.25 88888.00 2008-06-15 23:19:02.500 167 12511.67 79.40 55330.30 88888.00 2008-06-15 23:19:02.625 167 12511.52 79.28 55330.28 88888.00 2008-06-15 23:19:02.750 167 12511.42 79.20 55330.25 88888.00 2008-06-15 23:19:02.875 167 12511.42 79.20 55330.30 88888.00 2008-06-15 23:19:03.000 167 12511.40 79.22 55330.32 88888.00 2008-06-15 23:19:03.125 167 12511.40 79.20 55330.32 88888.00 2008-06-15 23:19:03.250 167 12511.38 79.10 55330.28 88888.00 2008-06-15 23:19:03.375 167 12511.38 79.10 55330.25 88888.00 2008-06-15 23:19:03.500 167 12511.38 79.12 55330.30 88888.00 2008-06-15 23:19:03.625 167 12511.38 79.15 55330.30 88888.00 2008-06-15 23:19:03.750 167 12511.30 79.10 55330.30 88888.00 2008-06-15 23:19:03.875 167 12511.25 79.10 55330.30 88888.00 2008-06-15 23:19:04.000 167 12511.25 79.05 55330.28 88888.00 2008-06-15 23:19:04.125 167 12511.23 79.00 55330.32 88888.00 2008-06-15 23:19:04.250 167 12511.17 78.95 55330.30 88888.00 2008-06-15 23:19:04.375 167 12511.12 78.95 55330.32 88888.00 2008-06-15 23:19:04.500 167 12511.05 78.83 55330.32 88888.00 2008-06-15 23:19:04.625 167 12511.05 78.88 55330.32 88888.00 2008-06-15 23:19:04.750 167 12511.08 78.88 55330.35 88888.00 2008-06-15 23:19:04.875 167 12511.08 78.80 55330.32 88888.00 2008-06-15 23:19:05.000 167 12511.05 78.78 55330.32 88888.00 2008-06-15 23:19:05.125 167 12511.05 78.80 55330.35 88888.00 2008-06-15 23:19:05.250 167 12511.00 78.75 55330.38 88888.00 2008-06-15 23:19:05.375 167 12511.02 78.72 55330.35 88888.00 2008-06-15 23:19:05.500 167 12511.05 78.67 55330.35 88888.00 2008-06-15 23:19:05.625 167 12511.05 78.60 55330.32 88888.00 2008-06-15 23:19:05.750 167 12511.00 78.60 55330.35 88888.00 2008-06-15 23:19:05.875 167 12511.02 78.60 55330.35 88888.00 2008-06-15 23:19:06.000 167 12511.00 78.60 55330.35 88888.00 2008-06-15 23:19:06.125 167 12510.90 78.50 55330.35 88888.00 2008-06-15 23:19:06.250 167 12510.85 78.45 55330.30 88888.00 2008-06-15 23:19:06.375 167 12510.92 78.50 55330.32 88888.00 2008-06-15 23:19:06.500 167 12510.95 78.53 55330.32 88888.00 2008-06-15 23:19:06.625 167 12510.92 78.42 55330.32 88888.00 2008-06-15 23:19:06.750 167 12510.92 78.38 55330.28 88888.00 2008-06-15 23:19:06.875 167 12510.90 78.38 55330.22 88888.00 2008-06-15 23:19:07.000 167 12510.90 78.40 55330.25 88888.00 2008-06-15 23:19:07.125 167 12510.98 78.35 55330.28 88888.00 2008-06-15 23:19:07.250 167 12510.90 78.33 55330.25 88888.00 2008-06-15 23:19:07.375 167 12510.88 78.30 55330.25 88888.00 2008-06-15 23:19:07.500 167 12510.88 78.28 55330.28 88888.00 2008-06-15 23:19:07.625 167 12510.95 78.30 55330.28 88888.00 2008-06-15 23:19:07.750 167 12510.98 78.22 55330.28 88888.00 2008-06-15 23:19:07.875 167 12511.05 78.22 55330.25 88888.00 2008-06-15 23:19:08.000 167 12511.12 78.28 55330.25 88888.00 2008-06-15 23:19:08.125 167 12511.12 78.22 55330.22 88888.00 2008-06-15 23:19:08.250 167 12511.08 78.15 55330.22 88888.00 2008-06-15 23:19:08.375 167 12511.05 78.08 55330.20 88888.00 2008-06-15 23:19:08.500 167 12511.02 78.08 55330.22 88888.00 2008-06-15 23:19:08.625 167 12510.98 78.12 55330.25 88888.00 2008-06-15 23:19:08.750 167 12510.95 78.15 55330.28 88888.00 2008-06-15 23:19:08.875 167 12511.05 78.20 55330.30 88888.00 2008-06-15 23:19:09.000 167 12511.10 78.12 55330.25 88888.00 2008-06-15 23:19:09.125 167 12511.12 78.15 55330.28 88888.00 2008-06-15 23:19:09.250 167 12511.05 78.10 55330.25 88888.00 2008-06-15 23:19:09.375 167 12511.12 78.10 55330.22 88888.00 2008-06-15 23:19:09.500 167 12511.15 78.03 55330.20 88888.00 2008-06-15 23:19:09.625 167 12511.17 78.03 55330.20 88888.00 2008-06-15 23:19:09.750 167 12511.23 78.00 55330.20 88888.00 2008-06-15 23:19:09.875 167 12511.20 78.00 55330.18 88888.00 2008-06-15 23:19:10.000 167 12511.20 78.03 55330.18 88888.00 2008-06-15 23:19:10.125 167 12511.17 77.90 55330.15 88888.00 2008-06-15 23:19:10.250 167 12511.15 77.90 55330.15 88888.00 2008-06-15 23:19:10.375 167 12511.25 77.97 55330.18 88888.00 2008-06-15 23:19:10.500 167 12511.27 77.95 55330.20 88888.00 2008-06-15 23:19:10.625 167 12511.30 78.00 55330.20 88888.00 2008-06-15 23:19:10.750 167 12511.23 78.00 55330.18 88888.00 2008-06-15 23:19:10.875 167 12511.30 78.00 55330.15 88888.00 2008-06-15 23:19:11.000 167 12511.33 77.90 55330.12 88888.00 2008-06-15 23:19:11.125 167 12511.35 77.90 55330.15 88888.00 2008-06-15 23:19:11.250 167 12511.35 77.97 55330.15 88888.00 2008-06-15 23:19:11.375 167 12511.38 77.97 55330.15 88888.00 2008-06-15 23:19:11.500 167 12511.35 77.90 55330.10 88888.00 2008-06-15 23:19:11.625 167 12511.40 77.90 55330.10 88888.00 2008-06-15 23:19:11.750 167 12511.40 77.88 55330.10 88888.00 2008-06-15 23:19:11.875 167 12511.45 77.92 55330.10 88888.00 2008-06-15 23:19:12.000 167 12511.48 77.90 55330.07 88888.00 2008-06-15 23:19:12.125 167 12511.48 77.90 55330.05 88888.00 2008-06-15 23:19:12.250 167 12511.42 77.85 55330.05 88888.00 2008-06-15 23:19:12.375 167 12511.35 77.83 55330.00 88888.00 2008-06-15 23:19:12.500 167 12511.27 77.72 55329.95 88888.00 2008-06-15 23:19:12.625 167 12511.38 77.75 55329.95 88888.00 2008-06-15 23:19:12.750 167 12511.42 77.75 55329.95 88888.00 2008-06-15 23:19:12.875 167 12511.45 77.80 55329.95 88888.00 2008-06-15 23:19:13.000 167 12511.42 77.75 55329.93 88888.00 2008-06-15 23:19:13.125 167 12511.42 77.72 55329.90 88888.00 2008-06-15 23:19:13.250 167 12511.45 77.75 55329.93 88888.00 2008-06-15 23:19:13.375 167 12511.55 77.75 55329.93 88888.00 2008-06-15 23:19:13.500 167 12511.52 77.75 55329.95 88888.00 2008-06-15 23:19:13.625 167 12511.55 77.78 55329.93 88888.00 2008-06-15 23:19:13.750 167 12511.60 77.80 55329.90 88888.00 2008-06-15 23:19:13.875 167 12511.50 77.80 55329.82 88888.00 2008-06-15 23:19:14.000 167 12511.45 77.80 55329.82 88888.00 2008-06-15 23:19:14.125 167 12511.45 77.78 55329.85 88888.00 2008-06-15 23:19:14.250 167 12511.52 77.75 55329.88 88888.00 2008-06-15 23:19:14.375 167 12511.52 77.72 55329.88 88888.00 2008-06-15 23:19:14.500 167 12511.52 77.78 55329.90 88888.00 2008-06-15 23:19:14.625 167 12511.55 77.80 55329.90 88888.00 2008-06-15 23:19:14.750 167 12511.62 77.80 55329.88 88888.00 2008-06-15 23:19:14.875 167 12511.60 77.72 55329.85 88888.00 2008-06-15 23:19:15.000 167 12511.67 77.78 55329.88 88888.00 2008-06-15 23:19:15.125 167 12511.70 77.75 55329.88 88888.00 2008-06-15 23:19:15.250 167 12511.60 77.67 55329.80 88888.00 2008-06-15 23:19:15.375 167 12511.52 77.70 55329.80 88888.00 2008-06-15 23:19:15.500 167 12511.52 77.70 55329.82 88888.00 2008-06-15 23:19:15.625 167 12511.62 77.78 55329.85 88888.00 2008-06-15 23:19:15.750 167 12511.65 77.80 55329.88 88888.00 2008-06-15 23:19:15.875 167 12511.70 77.80 55329.85 88888.00 2008-06-15 23:19:16.000 167 12511.67 77.80 55329.82 88888.00 2008-06-15 23:19:16.125 167 12511.60 77.80 55329.82 88888.00 2008-06-15 23:19:16.250 167 12511.58 77.78 55329.82 88888.00 2008-06-15 23:19:16.375 167 12511.62 77.75 55329.80 88888.00 2008-06-15 23:19:16.500 167 12511.65 77.78 55329.80 88888.00 2008-06-15 23:19:16.625 167 12511.65 77.83 55329.80 88888.00 2008-06-15 23:19:16.750 167 12511.70 77.85 55329.80 88888.00 2008-06-15 23:19:16.875 167 12511.70 77.85 55329.80 88888.00 2008-06-15 23:19:17.000 167 12511.73 77.90 55329.82 88888.00 2008-06-15 23:19:17.125 167 12511.67 77.90 55329.82 88888.00 2008-06-15 23:19:17.250 167 12511.60 77.88 55329.80 88888.00 2008-06-15 23:19:17.375 167 12511.73 77.90 55329.82 88888.00 2008-06-15 23:19:17.500 167 12511.65 77.90 55329.78 88888.00 2008-06-15 23:19:17.625 167 12511.60 77.85 55329.75 88888.00 2008-06-15 23:19:17.750 167 12511.62 77.80 55329.78 88888.00 2008-06-15 23:19:17.875 167 12511.62 77.78 55329.75 88888.00 2008-06-15 23:19:18.000 167 12511.70 77.88 55329.78 88888.00 2008-06-15 23:19:18.125 167 12511.67 77.90 55329.75 88888.00 2008-06-15 23:19:18.250 167 12511.60 77.88 55329.75 88888.00 2008-06-15 23:19:18.375 167 12511.60 77.90 55329.72 88888.00 2008-06-15 23:19:18.500 167 12511.58 77.85 55329.70 88888.00 2008-06-15 23:19:18.625 167 12511.62 77.85 55329.70 88888.00 2008-06-15 23:19:18.750 167 12511.62 77.85 55329.70 88888.00 2008-06-15 23:19:18.875 167 12511.50 77.80 55329.68 88888.00 2008-06-15 23:19:19.000 167 12511.45 77.83 55329.65 88888.00 2008-06-15 23:19:19.125 167 12511.52 77.83 55329.68 88888.00 2008-06-15 23:19:19.250 167 12511.55 77.78 55329.62 88888.00 2008-06-15 23:19:19.375 167 12511.55 77.78 55329.62 88888.00 2008-06-15 23:19:19.500 167 12511.50 77.80 55329.65 88888.00 2008-06-15 23:19:19.625 167 12511.50 77.88 55329.65 88888.00 2008-06-15 23:19:19.750 167 12511.55 77.92 55329.62 88888.00 2008-06-15 23:19:19.875 167 12511.42 77.88 55329.62 88888.00 2008-06-15 23:19:20.000 167 12511.38 77.88 55329.60 88888.00 2008-06-15 23:19:20.125 167 12511.42 77.95 55329.62 88888.00 2008-06-15 23:19:20.250 167 12511.40 77.92 55329.65 88888.00 2008-06-15 23:19:20.375 167 12511.35 77.92 55329.65 88888.00 2008-06-15 23:19:20.500 167 12511.33 77.97 55329.65 88888.00 2008-06-15 23:19:20.625 167 12511.35 78.00 55329.68 88888.00 2008-06-15 23:19:20.750 167 12511.38 77.92 55329.68 88888.00 2008-06-15 23:19:20.875 167 12511.38 77.95 55329.65 88888.00 2008-06-15 23:19:21.000 167 12511.42 77.97 55329.62 88888.00 2008-06-15 23:19:21.125 167 12511.35 77.90 55329.65 88888.00 2008-06-15 23:19:21.250 167 12511.30 77.90 55329.68 88888.00 2008-06-15 23:19:21.375 167 12511.40 77.92 55329.68 88888.00 2008-06-15 23:19:21.500 167 12511.33 77.92 55329.62 88888.00 2008-06-15 23:19:21.625 167 12511.30 77.95 55329.60 88888.00 2008-06-15 23:19:21.750 167 12511.38 77.95 55329.60 88888.00 2008-06-15 23:19:21.875 167 12511.38 78.00 55329.62 88888.00 2008-06-15 23:19:22.000 167 12511.33 78.05 55329.57 88888.00 2008-06-15 23:19:22.125 167 12511.27 78.00 55329.60 88888.00 2008-06-15 23:19:22.250 167 12511.30 78.05 55329.60 88888.00 2008-06-15 23:19:22.375 167 12511.33 78.05 55329.65 88888.00 2008-06-15 23:19:22.500 167 12511.27 78.00 55329.57 88888.00 2008-06-15 23:19:22.625 167 12511.17 77.97 55329.55 88888.00 2008-06-15 23:19:22.750 167 12511.17 78.05 55329.57 88888.00 2008-06-15 23:19:22.875 167 12511.15 78.00 55329.55 88888.00 2008-06-15 23:19:23.000 167 12511.17 78.00 55329.53 88888.00 2008-06-15 23:19:23.125 167 12511.23 78.05 55329.57 88888.00 2008-06-15 23:19:23.250 167 12511.23 78.05 55329.62 88888.00 2008-06-15 23:19:23.375 167 12511.27 78.08 55329.62 88888.00 2008-06-15 23:19:23.500 167 12511.17 78.03 55329.53 88888.00 2008-06-15 23:19:23.625 167 12511.10 78.00 55329.53 88888.00 2008-06-15 23:19:23.750 167 12511.08 78.05 55329.55 88888.00 2008-06-15 23:19:23.875 167 12511.12 78.08 55329.55 88888.00 2008-06-15 23:19:24.000 167 12511.15 78.08 55329.53 88888.00 2008-06-15 23:19:24.125 167 12511.08 78.00 55329.47 88888.00 2008-06-15 23:19:24.250 167 12511.02 77.95 55329.47 88888.00 2008-06-15 23:19:24.375 167 12511.08 78.03 55329.45 88888.00 2008-06-15 23:19:24.500 167 12511.12 78.05 55329.47 88888.00 2008-06-15 23:19:24.625 167 12511.17 78.00 55329.45 88888.00 2008-06-15 23:19:24.750 167 12511.15 78.05 55329.43 88888.00 2008-06-15 23:19:24.875 167 12511.10 78.08 55329.40 88888.00 2008-06-15 23:19:25.000 167 12511.08 78.08 55329.40 88888.00 2008-06-15 23:19:25.125 167 12511.02 78.00 55329.35 88888.00 2008-06-15 23:19:25.250 167 12511.05 78.00 55329.38 88888.00 2008-06-15 23:19:25.375 167 12511.20 78.00 55329.43 88888.00 2008-06-15 23:19:25.500 167 12511.17 78.05 55329.43 88888.00 2008-06-15 23:19:25.625 167 12511.15 78.03 55329.40 88888.00 2008-06-15 23:19:25.750 167 12511.12 78.03 55329.40 88888.00 2008-06-15 23:19:25.875 167 12511.15 78.05 55329.40 88888.00 2008-06-15 23:19:26.000 167 12511.17 78.03 55329.38 88888.00 2008-06-15 23:19:26.125 167 12511.12 78.00 55329.35 88888.00 2008-06-15 23:19:26.250 167 12511.05 78.00 55329.40 88888.00 2008-06-15 23:19:26.375 167 12511.17 78.10 55329.45 88888.00 2008-06-15 23:19:26.500 167 12511.20 78.12 55329.43 88888.00 2008-06-15 23:19:26.625 167 12511.12 78.03 55329.38 88888.00 2008-06-15 23:19:26.750 167 12511.12 78.03 55329.38 88888.00 2008-06-15 23:19:26.875 167 12511.10 77.97 55329.38 88888.00 2008-06-15 23:19:27.000 167 12511.15 77.97 55329.38 88888.00 2008-06-15 23:19:27.125 167 12511.17 77.97 55329.40 88888.00 2008-06-15 23:19:27.250 167 12511.12 77.95 55329.38 88888.00 2008-06-15 23:19:27.375 167 12511.15 77.90 55329.35 88888.00 2008-06-15 23:19:27.500 167 12511.20 77.90 55329.40 88888.00 2008-06-15 23:19:27.625 167 12511.17 77.97 55329.40 88888.00 2008-06-15 23:19:27.750 167 12511.17 77.97 55329.43 88888.00 2008-06-15 23:19:27.875 167 12511.17 77.95 55329.40 88888.00 2008-06-15 23:19:28.000 167 12511.20 77.85 55329.40 88888.00 2008-06-15 23:19:28.125 167 12511.10 77.80 55329.38 88888.00 2008-06-15 23:19:28.250 167 12511.05 77.85 55329.40 88888.00 2008-06-15 23:19:28.375 167 12511.08 77.92 55329.40 88888.00 2008-06-15 23:19:28.500 167 12510.98 77.85 55329.35 88888.00 2008-06-15 23:19:28.625 167 12510.95 77.75 55329.35 88888.00 2008-06-15 23:19:28.750 167 12511.05 77.80 55329.38 88888.00 2008-06-15 23:19:28.875 167 12511.05 77.78 55329.35 88888.00 2008-06-15 23:19:29.000 167 12511.00 77.78 55329.32 88888.00 2008-06-15 23:19:29.125 167 12511.02 77.75 55329.38 88888.00 2008-06-15 23:19:29.250 167 12511.02 77.72 55329.35 88888.00 2008-06-15 23:19:29.375 167 12511.02 77.67 55329.32 88888.00 2008-06-15 23:19:29.500 167 12511.05 77.67 55329.35 88888.00 2008-06-15 23:19:29.625 167 12511.05 77.67 55329.38 88888.00 2008-06-15 23:19:29.750 167 12511.05 77.62 55329.35 88888.00 2008-06-15 23:19:29.875 167 12511.05 77.60 55329.38 88888.00 2008-06-15 23:19:30.000 167 12511.08 77.53 55329.28 88888.00 2008-06-15 23:19:30.125 167 12511.05 77.45 55329.30 88888.00 2008-06-15 23:19:30.250 167 12511.10 77.53 55329.38 88888.00 2008-06-15 23:19:30.375 167 12511.10 77.55 55329.38 88888.00 2008-06-15 23:19:30.500 167 12511.08 77.53 55329.38 88888.00 2008-06-15 23:19:30.625 167 12511.02 77.47 55329.30 88888.00 2008-06-15 23:19:30.750 167 12511.02 77.40 55329.28 88888.00 2008-06-15 23:19:30.875 167 12511.05 77.40 55329.30 88888.00 2008-06-15 23:19:31.000 167 12511.12 77.45 55329.25 88888.00 2008-06-15 23:19:31.125 167 12511.12 77.35 55329.25 88888.00 2008-06-15 23:19:31.250 167 12511.02 77.30 55329.25 88888.00 2008-06-15 23:19:31.375 167 12511.05 77.33 55329.30 88888.00 2008-06-15 23:19:31.500 167 12511.10 77.35 55329.28 88888.00 2008-06-15 23:19:31.625 167 12511.12 77.33 55329.22 88888.00 2008-06-15 23:19:31.750 167 12511.10 77.28 55329.20 88888.00 2008-06-15 23:19:31.875 167 12511.12 77.25 55329.20 88888.00 2008-06-15 23:19:32.000 167 12511.02 77.17 55329.20 88888.00 2008-06-15 23:19:32.125 167 12511.05 77.12 55329.20 88888.00 2008-06-15 23:19:32.250 167 12511.12 77.10 55329.25 88888.00 2008-06-15 23:19:32.375 167 12511.20 77.17 55329.25 88888.00 2008-06-15 23:19:32.500 167 12511.23 77.15 55329.22 88888.00 2008-06-15 23:19:32.625 167 12511.17 77.03 55329.18 88888.00 2008-06-15 23:19:32.750 167 12511.17 77.03 55329.18 88888.00 2008-06-15 23:19:32.875 167 12511.17 77.03 55329.18 88888.00 2008-06-15 23:19:33.000 167 12511.17 77.00 55329.18 88888.00 2008-06-15 23:19:33.125 167 12511.12 77.00 55329.20 88888.00 2008-06-15 23:19:33.250 167 12511.10 77.00 55329.20 88888.00 2008-06-15 23:19:33.375 167 12511.25 77.08 55329.20 88888.00 2008-06-15 23:19:33.500 167 12511.30 77.03 55329.20 88888.00 2008-06-15 23:19:33.625 167 12511.27 76.97 55329.20 88888.00 2008-06-15 23:19:33.750 167 12511.38 77.03 55329.22 88888.00 2008-06-15 23:19:33.875 167 12511.45 77.03 55329.22 88888.00 2008-06-15 23:19:34.000 167 12511.48 76.95 55329.18 88888.00 2008-06-15 23:19:34.125 167 12511.50 76.90 55329.18 88888.00 2008-06-15 23:19:34.250 167 12511.48 76.85 55329.15 88888.00 2008-06-15 23:19:34.375 167 12511.50 76.88 55329.12 88888.00 2008-06-15 23:19:34.500 167 12511.52 76.85 55329.15 88888.00 2008-06-15 23:19:34.625 167 12511.50 76.85 55329.12 88888.00 2008-06-15 23:19:34.750 167 12511.42 76.80 55329.10 88888.00 2008-06-15 23:19:34.875 167 12511.50 76.83 55329.07 88888.00 2008-06-15 23:19:35.000 167 12511.55 76.80 55329.05 88888.00 2008-06-15 23:19:35.125 167 12511.62 76.80 55329.12 88888.00 2008-06-15 23:19:35.250 167 12511.67 76.83 55329.10 88888.00 2008-06-15 23:19:35.375 167 12511.62 76.75 55329.05 88888.00 2008-06-15 23:19:35.500 167 12511.60 76.78 55329.05 88888.00 2008-06-15 23:19:35.625 167 12511.67 76.75 55329.07 88888.00 2008-06-15 23:19:35.750 167 12511.83 76.83 55329.12 88888.00 2008-06-15 23:19:35.875 167 12511.83 76.85 55329.10 88888.00 2008-06-15 23:19:36.000 167 12511.75 76.72 55329.00 88888.00 2008-06-15 23:19:36.125 167 12511.73 76.70 55328.97 88888.00 2008-06-15 23:19:36.250 167 12511.73 76.65 55328.95 88888.00 2008-06-15 23:19:36.375 167 12511.90 76.62 55328.95 88888.00 2008-06-15 23:19:36.500 167 12512.00 76.70 55328.95 88888.00 2008-06-15 23:19:36.625 167 12512.05 76.75 55328.93 88888.00 2008-06-15 23:19:36.750 167 12511.98 76.70 55328.93 88888.00 2008-06-15 23:19:36.875 167 12512.05 76.67 55328.90 88888.00 2008-06-15 23:19:37.000 167 12512.12 76.72 55328.90 88888.00 2008-06-15 23:19:37.125 167 12512.12 76.72 55328.88 88888.00 2008-06-15 23:19:37.250 167 12512.10 76.65 55328.88 88888.00 2008-06-15 23:19:37.375 167 12512.17 76.72 55328.85 88888.00 2008-06-15 23:19:37.500 167 12512.25 76.80 55328.82 88888.00 2008-06-15 23:19:37.625 167 12512.33 76.78 55328.82 88888.00 2008-06-15 23:19:37.750 167 12512.30 76.75 55328.80 88888.00 2008-06-15 23:19:37.875 167 12512.20 76.67 55328.78 88888.00 2008-06-15 23:19:38.000 167 12512.23 76.70 55328.75 88888.00 2008-06-15 23:19:38.125 167 12512.25 76.70 55328.72 88888.00 2008-06-15 23:19:38.250 167 12512.30 76.70 55328.75 88888.00 2008-06-15 23:19:38.375 167 12512.38 76.75 55328.78 88888.00 2008-06-15 23:19:38.500 167 12512.45 76.78 55328.78 88888.00 2008-06-15 23:19:38.625 167 12512.50 76.78 55328.75 88888.00 2008-06-15 23:19:38.750 167 12512.52 76.78 55328.78 88888.00 2008-06-15 23:19:38.875 167 12512.52 76.75 55328.78 88888.00 2008-06-15 23:19:39.000 167 12512.50 76.75 55328.72 88888.00 2008-06-15 23:19:39.125 167 12512.50 76.78 55328.72 88888.00 2008-06-15 23:19:39.250 167 12512.52 76.83 55328.78 88888.00 2008-06-15 23:19:39.375 167 12512.55 76.85 55328.78 88888.00 2008-06-15 23:19:39.500 167 12512.70 76.85 55328.75 88888.00 2008-06-15 23:19:39.625 167 12512.75 76.80 55328.70 88888.00 2008-06-15 23:19:39.750 167 12512.73 76.78 55328.75 88888.00 2008-06-15 23:19:39.875 167 12512.65 76.80 55328.75 88888.00 2008-06-15 23:19:40.000 167 12512.58 76.80 55328.68 88888.00 2008-06-15 23:19:40.125 167 12512.55 76.80 55328.68 88888.00 2008-06-15 23:19:40.250 167 12512.65 76.90 55328.72 88888.00 2008-06-15 23:19:40.375 167 12512.75 76.90 55328.68 88888.00 2008-06-15 23:19:40.500 167 12512.73 76.90 55328.68 88888.00 2008-06-15 23:19:40.625 167 12512.58 76.85 55328.62 88888.00 2008-06-15 23:19:40.750 167 12512.55 76.83 55328.60 88888.00 2008-06-15 23:19:40.875 167 12512.65 76.85 55328.65 88888.00 2008-06-15 23:19:41.000 167 12512.75 76.88 55328.65 88888.00 2008-06-15 23:19:41.125 167 12512.75 76.92 55328.70 88888.00 2008-06-15 23:19:41.250 167 12512.73 76.92 55328.70 88888.00 2008-06-15 23:19:41.375 167 12512.75 76.97 55328.68 88888.00 2008-06-15 23:19:41.500 167 12512.70 76.95 55328.65 88888.00 2008-06-15 23:19:41.625 167 12512.65 76.92 55328.65 88888.00 2008-06-15 23:19:41.750 167 12512.67 76.88 55328.65 88888.00 2008-06-15 23:19:41.875 167 12512.65 76.92 55328.65 88888.00 2008-06-15 23:19:42.000 167 12512.67 76.90 55328.65 88888.00 2008-06-15 23:19:42.125 167 12512.70 76.90 55328.70 88888.00 2008-06-15 23:19:42.250 167 12512.67 76.90 55328.70 88888.00 2008-06-15 23:19:42.375 167 12512.67 76.90 55328.65 88888.00 2008-06-15 23:19:42.500 167 12512.58 76.85 55328.57 88888.00 2008-06-15 23:19:42.625 167 12512.52 76.90 55328.60 88888.00 2008-06-15 23:19:42.750 167 12512.55 76.92 55328.62 88888.00 2008-06-15 23:19:42.875 167 12512.52 76.85 55328.60 88888.00 2008-06-15 23:19:43.000 167 12512.48 76.80 55328.57 88888.00 2008-06-15 23:19:43.125 167 12512.45 76.85 55328.57 88888.00 2008-06-15 23:19:43.250 167 12512.48 76.85 55328.57 88888.00 2008-06-15 23:19:43.375 167 12512.52 76.88 55328.57 88888.00 2008-06-15 23:19:43.500 167 12512.48 76.85 55328.57 88888.00 2008-06-15 23:19:43.625 167 12512.40 76.85 55328.55 88888.00 2008-06-15 23:19:43.750 167 12512.40 76.85 55328.60 88888.00 2008-06-15 23:19:43.875 167 12512.30 76.83 55328.57 88888.00 2008-06-15 23:19:44.000 167 12512.25 76.80 55328.60 88888.00 2008-06-15 23:19:44.125 167 12512.17 76.83 55328.62 88888.00 2008-06-15 23:19:44.250 167 12512.20 76.80 55328.62 88888.00 2008-06-15 23:19:44.375 167 12512.23 76.83 55328.65 88888.00 2008-06-15 23:19:44.500 167 12512.15 76.85 55328.70 88888.00 2008-06-15 23:19:44.625 167 12512.10 76.80 55328.70 88888.00 2008-06-15 23:19:44.750 167 12512.00 76.78 55328.65 88888.00 2008-06-15 23:19:44.875 167 12512.00 76.80 55328.65 88888.00 2008-06-15 23:19:45.000 167 12512.02 76.83 55328.65 88888.00 2008-06-15 23:19:45.125 167 12512.02 76.85 55328.68 88888.00 2008-06-15 23:19:45.250 167 12511.95 76.75 55328.70 88888.00 2008-06-15 23:19:45.375 167 12511.90 76.75 55328.68 88888.00 2008-06-15 23:19:45.500 167 12511.90 76.78 55328.70 88888.00 2008-06-15 23:19:45.625 167 12511.83 76.75 55328.72 88888.00 2008-06-15 23:19:45.750 167 12511.75 76.78 55328.75 88888.00 2008-06-15 23:19:45.875 167 12511.75 76.80 55328.78 88888.00 2008-06-15 23:19:46.000 167 12511.73 76.80 55328.78 88888.00 2008-06-15 23:19:46.125 167 12511.70 76.78 55328.78 88888.00 2008-06-15 23:19:46.250 167 12511.58 76.65 55328.72 88888.00 2008-06-15 23:19:46.375 167 12511.55 76.70 55328.78 88888.00 2008-06-15 23:19:46.500 167 12511.55 76.70 55328.78 88888.00 2008-06-15 23:19:46.625 167 12511.58 76.65 55328.78 88888.00 2008-06-15 23:19:46.750 167 12511.55 76.62 55328.78 88888.00 2008-06-15 23:19:46.875 167 12511.50 76.60 55328.80 88888.00 2008-06-15 23:19:47.000 167 12511.55 76.58 55328.78 88888.00 2008-06-15 23:19:47.125 167 12511.45 76.53 55328.82 88888.00 2008-06-15 23:19:47.250 167 12511.38 76.42 55328.82 88888.00 2008-06-15 23:19:47.375 167 12511.40 76.45 55328.82 88888.00 2008-06-15 23:19:47.500 167 12511.38 76.47 55328.82 88888.00 2008-06-15 23:19:47.625 167 12511.33 76.47 55328.85 88888.00 2008-06-15 23:19:47.750 167 12511.27 76.40 55328.85 88888.00 2008-06-15 23:19:47.875 167 12511.20 76.35 55328.80 88888.00 2008-06-15 23:19:48.000 167 12511.15 76.33 55328.80 88888.00 2008-06-15 23:19:48.125 167 12511.12 76.38 55328.82 88888.00 2008-06-15 23:19:48.250 167 12511.10 76.38 55328.85 88888.00 2008-06-15 23:19:48.375 167 12511.15 76.33 55328.82 88888.00 2008-06-15 23:19:48.500 167 12511.17 76.28 55328.82 88888.00 2008-06-15 23:19:48.625 167 12511.15 76.25 55328.85 88888.00 2008-06-15 23:19:48.750 167 12511.10 76.28 55328.85 88888.00 2008-06-15 23:19:48.875 167 12511.08 76.28 55328.82 88888.00 2008-06-15 23:19:49.000 167 12511.10 76.22 55328.82 88888.00 2008-06-15 23:19:49.125 167 12511.08 76.22 55328.82 88888.00 2008-06-15 23:19:49.250 167 12510.98 76.22 55328.82 88888.00 2008-06-15 23:19:49.375 167 12510.92 76.20 55328.82 88888.00 2008-06-15 23:19:49.500 167 12510.92 76.15 55328.82 88888.00 2008-06-15 23:19:49.625 167 12510.98 76.15 55328.82 88888.00 2008-06-15 23:19:49.750 167 12510.98 76.10 55328.82 88888.00 2008-06-15 23:19:49.875 167 12510.90 76.08 55328.80 88888.00 2008-06-15 23:19:50.000 167 12510.88 76.08 55328.80 88888.00 2008-06-15 23:19:50.125 167 12510.92 76.10 55328.82 88888.00 2008-06-15 23:19:50.250 167 12510.92 76.12 55328.88 88888.00 2008-06-15 23:19:50.375 167 12510.95 76.15 55328.90 88888.00 2008-06-15 23:19:50.500 167 12510.95 76.10 55328.90 88888.00 2008-06-15 23:19:50.625 167 12510.98 76.12 55328.93 88888.00 2008-06-15 23:19:50.750 167 12510.98 76.12 55328.95 88888.00 2008-06-15 23:19:50.875 167 12510.98 76.10 55328.95 88888.00 2008-06-15 23:19:51.000 167 12510.98 76.12 55328.93 88888.00 2008-06-15 23:19:51.125 167 12511.08 76.15 55328.93 88888.00 2008-06-15 23:19:51.250 167 12511.02 76.12 55328.90 88888.00 2008-06-15 23:19:51.375 167 12511.02 76.10 55328.90 88888.00 2008-06-15 23:19:51.500 167 12510.88 76.08 55328.90 88888.00 2008-06-15 23:19:51.625 167 12510.90 76.12 55328.93 88888.00 2008-06-15 23:19:51.750 167 12510.95 76.15 55328.93 88888.00 2008-06-15 23:19:51.875 167 12510.83 76.03 55328.93 88888.00 2008-06-15 23:19:52.000 167 12510.73 76.05 55328.90 88888.00 2008-06-15 23:19:52.125 167 12510.77 76.12 55328.93 88888.00 2008-06-15 23:19:52.250 167 12510.83 76.15 55328.90 88888.00 2008-06-15 23:19:52.375 167 12510.83 76.10 55328.90 88888.00 2008-06-15 23:19:52.500 167 12510.77 76.08 55328.88 88888.00 2008-06-15 23:19:52.625 167 12510.85 76.15 55328.90 88888.00 2008-06-15 23:19:52.750 167 12510.90 76.20 55328.93 88888.00 2008-06-15 23:19:52.875 167 12510.88 76.20 55328.90 88888.00 2008-06-15 23:19:53.000 167 12510.90 76.22 55328.90 88888.00 2008-06-15 23:19:53.125 167 12510.88 76.20 55328.90 88888.00 2008-06-15 23:19:53.250 167 12510.85 76.17 55328.88 88888.00 2008-06-15 23:19:53.375 167 12510.92 76.22 55328.90 88888.00 2008-06-15 23:19:53.500 167 12510.95 76.20 55328.88 88888.00 2008-06-15 23:19:53.625 167 12510.92 76.22 55328.90 88888.00 2008-06-15 23:19:53.750 167 12510.92 76.22 55328.88 88888.00 2008-06-15 23:19:53.875 167 12510.95 76.28 55328.88 88888.00 2008-06-15 23:19:54.000 167 12510.92 76.22 55328.82 88888.00 2008-06-15 23:19:54.125 167 12510.92 76.20 55328.85 88888.00 2008-06-15 23:19:54.250 167 12510.92 76.25 55328.85 88888.00 2008-06-15 23:19:54.375 167 12511.02 76.30 55328.80 88888.00 2008-06-15 23:19:54.500 167 12510.98 76.25 55328.78 88888.00 2008-06-15 23:19:54.625 167 12511.00 76.25 55328.75 88888.00 2008-06-15 23:19:54.750 167 12510.98 76.28 55328.72 88888.00 2008-06-15 23:19:54.875 167 12510.92 76.30 55328.72 88888.00 2008-06-15 23:19:55.000 167 12510.95 76.35 55328.72 88888.00 2008-06-15 23:19:55.125 167 12511.08 76.40 55328.72 88888.00 2008-06-15 23:19:55.250 167 12511.08 76.45 55328.72 88888.00 2008-06-15 23:19:55.375 167 12511.05 76.40 55328.72 88888.00 2008-06-15 23:19:55.500 167 12511.02 76.42 55328.72 88888.00 2008-06-15 23:19:55.625 167 12511.08 76.55 55328.78 88888.00 2008-06-15 23:19:55.750 167 12511.08 76.60 55328.80 88888.00 2008-06-15 23:19:55.875 167 12511.00 76.58 55328.80 88888.00 2008-06-15 23:19:56.000 167 12510.98 76.65 55328.78 88888.00 2008-06-15 23:19:56.125 167 12510.95 76.72 55328.75 88888.00 2008-06-15 23:19:56.250 167 12510.92 76.65 55328.75 88888.00 2008-06-15 23:19:56.375 167 12511.00 76.72 55328.75 88888.00 2008-06-15 23:19:56.500 167 12511.08 76.85 55328.78 88888.00 2008-06-15 23:19:56.625 167 12511.10 76.85 55328.78 88888.00 2008-06-15 23:19:56.750 167 12511.05 76.83 55328.78 88888.00 2008-06-15 23:19:56.875 167 12511.05 76.85 55328.72 88888.00 2008-06-15 23:19:57.000 167 12510.95 76.75 55328.70 88888.00 2008-06-15 23:19:57.125 167 12510.90 76.80 55328.70 88888.00 2008-06-15 23:19:57.250 167 12510.92 76.88 55328.72 88888.00 2008-06-15 23:19:57.375 167 12510.95 76.92 55328.70 88888.00 2008-06-15 23:19:57.500 167 12510.85 76.95 55328.68 88888.00 2008-06-15 23:19:57.625 167 12510.83 76.95 55328.70 88888.00 2008-06-15 23:19:57.750 167 12510.90 77.03 55328.75 88888.00 2008-06-15 23:19:57.875 167 12511.00 77.05 55328.75 88888.00 2008-06-15 23:19:58.000 167 12511.02 77.08 55328.70 88888.00 2008-06-15 23:19:58.125 167 12511.00 77.15 55328.70 88888.00 2008-06-15 23:19:58.250 167 12510.80 77.15 55328.72 88888.00 2008-06-15 23:19:58.375 167 12510.85 77.22 55328.75 88888.00 2008-06-15 23:19:58.500 167 12510.90 77.25 55328.72 88888.00 2008-06-15 23:19:58.625 167 12510.98 77.28 55328.72 88888.00 2008-06-15 23:19:58.750 167 12510.90 77.33 55328.70 88888.00 2008-06-15 23:19:58.875 167 12510.73 77.22 55328.70 88888.00 2008-06-15 23:19:59.000 167 12510.58 77.25 55328.72 88888.00 2008-06-15 23:19:59.125 167 12510.52 77.38 55328.75 88888.00 2008-06-15 23:19:59.250 167 12510.62 77.40 55328.78 88888.00 2008-06-15 23:19:59.375 167 12510.62 77.33 55328.75 88888.00 2008-06-15 23:19:59.500 167 12510.60 77.33 55328.72 88888.00 2008-06-15 23:19:59.625 167 12510.65 77.40 55328.72 88888.00 2008-06-15 23:19:59.750 167 12510.60 77.42 55328.72 88888.00 2008-06-15 23:19:59.875 167 12510.55 77.47 55328.75 88888.00 2008-06-15 23:20:00.000 167 12510.50 77.45 55328.75 88888.00 2008-06-15 23:20:00.125 167 12510.45 77.40 55328.70 88888.00 2008-06-15 23:20:00.250 167 12510.35 77.45 55328.70 88888.00 2008-06-15 23:20:00.375 167 12510.35 77.47 55328.72 88888.00 2008-06-15 23:20:00.500 167 12510.40 77.55 55328.72 88888.00 2008-06-15 23:20:00.625 167 12510.33 77.58 55328.70 88888.00 2008-06-15 23:20:00.750 167 12510.25 77.53 55328.68 88888.00 2008-06-15 23:20:00.875 167 12510.20 77.53 55328.70 88888.00 2008-06-15 23:20:01.000 167 12510.12 77.58 55328.65 88888.00 2008-06-15 23:20:01.125 167 12509.98 77.53 55328.62 88888.00 2008-06-15 23:20:01.250 167 12509.90 77.55 55328.65 88888.00 2008-06-15 23:20:01.375 167 12509.90 77.60 55328.65 88888.00 2008-06-15 23:20:01.500 167 12509.92 77.65 55328.65 88888.00 2008-06-15 23:20:01.625 167 12509.92 77.60 55328.70 88888.00 2008-06-15 23:20:01.750 167 12509.80 77.58 55328.68 88888.00 2008-06-15 23:20:01.875 167 12509.73 77.58 55328.65 88888.00 2008-06-15 23:20:02.000 167 12509.75 77.62 55328.68 88888.00 2008-06-15 23:20:02.125 167 12509.73 77.65 55328.70 88888.00 2008-06-15 23:20:02.250 167 12509.62 77.70 55328.75 88888.00 2008-06-15 23:20:02.375 167 12509.60 77.67 55328.78 88888.00 2008-06-15 23:20:02.500 167 12509.50 77.60 55328.70 88888.00 2008-06-15 23:20:02.625 167 12509.45 77.62 55328.70 88888.00 2008-06-15 23:20:02.750 167 12509.40 77.62 55328.75 88888.00 2008-06-15 23:20:02.875 167 12509.40 77.65 55328.75 88888.00 2008-06-15 23:20:03.000 167 12509.33 77.60 55328.75 88888.00 2008-06-15 23:20:03.125 167 12509.17 77.58 55328.75 88888.00 2008-06-15 23:20:03.250 167 12509.05 77.53 55328.72 88888.00 2008-06-15 23:20:03.375 167 12509.10 77.60 55328.75 88888.00 2008-06-15 23:20:03.500 167 12509.12 77.58 55328.75 88888.00 2008-06-15 23:20:03.625 167 12509.05 77.58 55328.75 88888.00 2008-06-15 23:20:03.750 167 12508.95 77.50 55328.75 88888.00 2008-06-15 23:20:03.875 167 12508.98 77.58 55328.82 88888.00 2008-06-15 23:20:04.000 167 12508.88 77.58 55328.80 88888.00 2008-06-15 23:20:04.125 167 12508.77 77.55 55328.82 88888.00 2008-06-15 23:20:04.250 167 12508.62 77.53 55328.82 88888.00 2008-06-15 23:20:04.375 167 12508.65 77.58 55328.82 88888.00 2008-06-15 23:20:04.500 167 12508.70 77.60 55328.85 88888.00 2008-06-15 23:20:04.625 167 12508.67 77.55 55328.82 88888.00 2008-06-15 23:20:04.750 167 12508.62 77.53 55328.88 88888.00 2008-06-15 23:20:04.875 167 12508.55 77.53 55328.88 88888.00 2008-06-15 23:20:05.000 167 12508.50 77.45 55328.85 88888.00 2008-06-15 23:20:05.125 167 12508.40 77.40 55328.88 88888.00 2008-06-15 23:20:05.250 167 12508.38 77.40 55328.93 88888.00 2008-06-15 23:20:05.375 167 12508.42 77.40 55328.95 88888.00 2008-06-15 23:20:05.500 167 12508.40 77.42 55328.97 88888.00 2008-06-15 23:20:05.625 167 12508.38 77.35 55328.95 88888.00 2008-06-15 23:20:05.750 167 12508.30 77.25 55328.93 88888.00 2008-06-15 23:20:05.875 167 12508.23 77.25 55328.95 88888.00 2008-06-15 23:20:06.000 167 12508.15 77.30 55328.97 88888.00 2008-06-15 23:20:06.125 167 12508.10 77.33 55329.00 88888.00 2008-06-15 23:20:06.250 167 12508.00 77.25 55328.95 88888.00 2008-06-15 23:20:06.375 167 12507.98 77.25 55328.97 88888.00 2008-06-15 23:20:06.500 167 12507.92 77.22 55328.97 88888.00 2008-06-15 23:20:06.625 167 12507.92 77.22 55328.97 88888.00 2008-06-15 23:20:06.750 167 12507.88 77.20 55328.97 88888.00 2008-06-15 23:20:06.875 167 12507.85 77.17 55329.00 88888.00 2008-06-15 23:20:07.000 167 12507.80 77.10 55329.00 88888.00 2008-06-15 23:20:07.125 167 12507.70 77.10 55328.97 88888.00 2008-06-15 23:20:07.250 167 12507.55 77.00 55329.00 88888.00 2008-06-15 23:20:07.375 167 12507.50 76.97 55328.97 88888.00 2008-06-15 23:20:07.500 167 12507.48 76.97 55329.00 88888.00 2008-06-15 23:20:07.625 167 12507.50 76.95 55328.97 88888.00 2008-06-15 23:20:07.750 167 12507.48 76.97 55328.97 88888.00 2008-06-15 23:20:07.875 167 12507.42 76.95 55329.00 88888.00 2008-06-15 23:20:08.000 167 12507.38 76.90 55329.00 88888.00 2008-06-15 23:20:08.125 167 12507.30 76.90 55329.03 88888.00 2008-06-15 23:20:08.250 167 12507.33 76.92 55329.05 88888.00 2008-06-15 23:20:08.375 167 12507.30 76.92 55329.07 88888.00 2008-06-15 23:20:08.500 167 12507.20 76.88 55329.10 88888.00 2008-06-15 23:20:08.625 167 12507.12 76.83 55329.12 88888.00 2008-06-15 23:20:08.750 167 12507.08 76.80 55329.12 88888.00 2008-06-15 23:20:08.875 167 12507.02 76.72 55329.10 88888.00 2008-06-15 23:20:09.000 167 12507.08 76.75 55329.18 88888.00 2008-06-15 23:20:09.125 167 12507.02 76.70 55329.15 88888.00 2008-06-15 23:20:09.250 167 12506.90 76.75 55329.15 88888.00 2008-06-15 23:20:09.375 167 12506.95 76.70 55329.12 88888.00 2008-06-15 23:20:09.500 167 12506.92 76.62 55329.15 88888.00 2008-06-15 23:20:09.625 167 12506.88 76.60 55329.15 88888.00 2008-06-15 23:20:09.750 167 12506.80 76.58 55329.20 88888.00 2008-06-15 23:20:09.875 167 12506.70 76.53 55329.18 88888.00 2008-06-15 23:20:10.000 167 12506.67 76.47 55329.18 88888.00 2008-06-15 23:20:10.125 167 12506.70 76.45 55329.20 88888.00 2008-06-15 23:20:10.250 167 12506.62 76.40 55329.22 88888.00 2008-06-15 23:20:10.375 167 12506.58 76.42 55329.22 88888.00 2008-06-15 23:20:10.500 167 12506.55 76.38 55329.20 88888.00 2008-06-15 23:20:10.625 167 12506.52 76.33 55329.22 88888.00 2008-06-15 23:20:10.750 167 12506.45 76.30 55329.28 88888.00 2008-06-15 23:20:10.875 167 12506.42 76.33 55329.30 88888.00 2008-06-15 23:20:11.000 167 12506.35 76.33 55329.28 88888.00 2008-06-15 23:20:11.125 167 12506.27 76.28 55329.32 88888.00 2008-06-15 23:20:11.250 167 12506.25 76.25 55329.32 88888.00 2008-06-15 23:20:11.375 167 12506.27 76.22 55329.35 88888.00 2008-06-15 23:20:11.500 167 12506.40 76.20 55329.35 88888.00 2008-06-15 23:20:11.625 167 12506.40 76.17 55329.35 88888.00 2008-06-15 23:20:11.750 167 12506.33 76.10 55329.38 88888.00 2008-06-15 23:20:11.875 167 12506.27 76.03 55329.38 88888.00 2008-06-15 23:20:12.000 167 12506.23 76.10 55329.38 88888.00 2008-06-15 23:20:12.125 167 12506.23 76.08 55329.35 88888.00 2008-06-15 23:20:12.250 167 12506.12 75.97 55329.38 88888.00 2008-06-15 23:20:12.375 167 12506.12 75.92 55329.35 88888.00 2008-06-15 23:20:12.500 167 12506.02 75.90 55329.35 88888.00 2008-06-15 23:20:12.625 167 12506.00 75.90 55329.35 88888.00 2008-06-15 23:20:12.750 167 12506.00 75.88 55329.40 88888.00 2008-06-15 23:20:12.875 167 12505.95 75.78 55329.35 88888.00 2008-06-15 23:20:13.000 167 12505.90 75.72 55329.35 88888.00 2008-06-15 23:20:13.125 167 12505.85 75.70 55329.32 88888.00 2008-06-15 23:20:13.250 167 12505.83 75.67 55329.32 88888.00 2008-06-15 23:20:13.375 167 12505.85 75.67 55329.32 88888.00 2008-06-15 23:20:13.500 167 12505.80 75.65 55329.38 88888.00 2008-06-15 23:20:13.625 167 12505.73 75.62 55329.43 88888.00 2008-06-15 23:20:13.750 167 12505.62 75.62 55329.43 88888.00 2008-06-15 23:20:13.875 167 12505.60 75.58 55329.38 88888.00 2008-06-15 23:20:14.000 167 12505.65 75.45 55329.35 88888.00 2008-06-15 23:20:14.125 167 12505.60 75.42 55329.38 88888.00 2008-06-15 23:20:14.250 167 12505.50 75.40 55329.40 88888.00 2008-06-15 23:20:14.375 167 12505.50 75.42 55329.43 88888.00 2008-06-15 23:20:14.500 167 12505.48 75.35 55329.43 88888.00 2008-06-15 23:20:14.625 167 12505.45 75.35 55329.47 88888.00 2008-06-15 23:20:14.750 167 12505.42 75.35 55329.47 88888.00 2008-06-15 23:20:14.875 167 12505.40 75.33 55329.50 88888.00 2008-06-15 23:20:15.000 167 12505.45 75.25 55329.50 88888.00 2008-06-15 23:20:15.125 167 12505.33 75.15 55329.47 88888.00 2008-06-15 23:20:15.250 167 12505.25 75.08 55329.47 88888.00 2008-06-15 23:20:15.375 167 12505.25 75.12 55329.47 88888.00 2008-06-15 23:20:15.500 167 12505.30 75.15 55329.50 88888.00 2008-06-15 23:20:15.625 167 12505.38 75.17 55329.50 88888.00 2008-06-15 23:20:15.750 167 12505.35 75.10 55329.50 88888.00 2008-06-15 23:20:15.875 167 12505.25 75.03 55329.50 88888.00 2008-06-15 23:20:16.000 167 12505.20 74.97 55329.53 88888.00 2008-06-15 23:20:16.125 167 12505.23 74.97 55329.53 88888.00 2008-06-15 23:20:16.250 167 12505.17 74.90 55329.53 88888.00 2008-06-15 23:20:16.375 167 12505.15 74.85 55329.53 88888.00 2008-06-15 23:20:16.500 167 12505.10 74.85 55329.53 88888.00 2008-06-15 23:20:16.625 167 12505.05 74.85 55329.55 88888.00 2008-06-15 23:20:16.750 167 12505.10 74.78 55329.53 88888.00 2008-06-15 23:20:16.875 167 12505.12 74.80 55329.53 88888.00 2008-06-15 23:20:17.000 167 12505.15 74.75 55329.57 88888.00 2008-06-15 23:20:17.125 167 12505.10 74.72 55329.53 88888.00 2008-06-15 23:20:17.250 167 12505.08 74.72 55329.55 88888.00 2008-06-15 23:20:17.375 167 12505.08 74.70 55329.55 88888.00 2008-06-15 23:20:17.500 167 12505.00 74.70 55329.60 88888.00 2008-06-15 23:20:17.625 167 12504.88 74.62 55329.57 88888.00 2008-06-15 23:20:17.750 167 12504.80 74.50 55329.53 88888.00 2008-06-15 23:20:17.875 167 12504.88 74.55 55329.53 88888.00 2008-06-15 23:20:18.000 167 12504.92 74.65 55329.53 88888.00 2008-06-15 23:20:18.125 167 12504.85 74.58 55329.50 88888.00 2008-06-15 23:20:18.250 167 12504.75 74.42 55329.47 88888.00 2008-06-15 23:20:18.375 167 12504.85 74.35 55329.40 88888.00 2008-06-15 23:20:18.500 167 12504.90 74.40 55329.40 88888.00 2008-06-15 23:20:18.625 167 12504.90 74.50 55329.43 88888.00 2008-06-15 23:20:18.750 167 12504.88 74.45 55329.43 88888.00 2008-06-15 23:20:18.875 167 12504.85 74.40 55329.43 88888.00 2008-06-15 23:20:19.000 167 12504.83 74.40 55329.40 88888.00 2008-06-15 23:20:19.125 167 12504.80 74.38 55329.43 88888.00 2008-06-15 23:20:19.250 167 12504.85 74.40 55329.47 88888.00 2008-06-15 23:20:19.375 167 12504.92 74.50 55329.47 88888.00 2008-06-15 23:20:19.500 167 12504.92 74.42 55329.45 88888.00 2008-06-15 23:20:19.625 167 12504.85 74.38 55329.43 88888.00 2008-06-15 23:20:19.750 167 12504.85 74.40 55329.40 88888.00 2008-06-15 23:20:19.875 167 12504.83 74.40 55329.40 88888.00 2008-06-15 23:20:20.000 167 12504.83 74.38 55329.38 88888.00 2008-06-15 23:20:20.125 167 12504.83 74.40 55329.40 88888.00 2008-06-15 23:20:20.250 167 12504.83 74.40 55329.45 88888.00 2008-06-15 23:20:20.375 167 12504.85 74.45 55329.45 88888.00 2008-06-15 23:20:20.500 167 12504.85 74.40 55329.45 88888.00 2008-06-15 23:20:20.625 167 12504.95 74.35 55329.47 88888.00 2008-06-15 23:20:20.750 167 12505.02 74.47 55329.45 88888.00 2008-06-15 23:20:20.875 167 12504.95 74.53 55329.47 88888.00 2008-06-15 23:20:21.000 167 12504.88 74.47 55329.43 88888.00 2008-06-15 23:20:21.125 167 12504.90 74.47 55329.45 88888.00 2008-06-15 23:20:21.250 167 12504.88 74.53 55329.45 88888.00 2008-06-15 23:20:21.375 167 12504.90 74.58 55329.45 88888.00 2008-06-15 23:20:21.500 167 12504.85 74.58 55329.43 88888.00 2008-06-15 23:20:21.625 167 12504.83 74.50 55329.38 88888.00 2008-06-15 23:20:21.750 167 12504.77 74.53 55329.38 88888.00 2008-06-15 23:20:21.875 167 12504.80 74.58 55329.40 88888.00 2008-06-15 23:20:22.000 167 12504.80 74.60 55329.38 88888.00 2008-06-15 23:20:22.125 167 12504.83 74.58 55329.43 88888.00 2008-06-15 23:20:22.250 167 12504.73 74.62 55329.32 88888.00 2008-06-15 23:20:22.375 167 12504.58 74.58 55329.30 88888.00 2008-06-15 23:20:22.500 167 12504.60 74.62 55329.32 88888.00 2008-06-15 23:20:22.625 167 12504.70 74.70 55329.38 88888.00 2008-06-15 23:20:22.750 167 12504.77 74.78 55329.35 88888.00 2008-06-15 23:20:22.875 167 12504.75 74.80 55329.32 88888.00 2008-06-15 23:20:23.000 167 12504.73 74.80 55329.30 88888.00 2008-06-15 23:20:23.125 167 12504.70 74.83 55329.30 88888.00 2008-06-15 23:20:23.250 167 12504.70 74.92 55329.32 88888.00 2008-06-15 23:20:23.375 167 12504.70 74.95 55329.30 88888.00 2008-06-15 23:20:23.500 167 12504.60 74.97 55329.32 88888.00 2008-06-15 23:20:23.625 167 12504.62 75.08 55329.32 88888.00 2008-06-15 23:20:23.750 167 12504.65 75.10 55329.30 88888.00 2008-06-15 23:20:23.875 167 12504.70 75.10 55329.32 88888.00 2008-06-15 23:20:24.000 167 12504.62 75.05 55329.28 88888.00 2008-06-15 23:20:24.125 167 12504.65 75.12 55329.28 88888.00 2008-06-15 23:20:24.250 167 12504.67 75.22 55329.28 88888.00 2008-06-15 23:20:24.375 167 12504.65 75.22 55329.22 88888.00 2008-06-15 23:20:24.500 167 12504.62 75.25 55329.20 88888.00 2008-06-15 23:20:24.625 167 12504.70 75.30 55329.18 88888.00 2008-06-15 23:20:24.750 167 12504.67 75.33 55329.18 88888.00 2008-06-15 23:20:24.875 167 12504.67 75.35 55329.18 88888.00 2008-06-15 23:20:25.000 167 12504.70 75.38 55329.18 88888.00 2008-06-15 23:20:25.125 167 12504.73 75.42 55329.15 88888.00 2008-06-15 23:20:25.250 167 12504.62 75.47 55329.15 88888.00 2008-06-15 23:20:25.375 167 12504.60 75.55 55329.18 88888.00 2008-06-15 23:20:25.500 167 12504.52 75.55 55329.15 88888.00 2008-06-15 23:20:25.625 167 12504.55 75.55 55329.10 88888.00 2008-06-15 23:20:25.750 167 12504.65 75.70 55329.15 88888.00 2008-06-15 23:20:25.875 167 12504.70 75.78 55329.10 88888.00 2008-06-15 23:20:26.000 167 12504.67 75.83 55329.10 88888.00 2008-06-15 23:20:26.125 167 12504.67 75.85 55329.10 88888.00 2008-06-15 23:20:26.250 167 12504.70 75.88 55329.12 88888.00 2008-06-15 23:20:26.375 167 12504.75 75.92 55329.07 88888.00 2008-06-15 23:20:26.500 167 12504.73 75.95 55329.07 88888.00 2008-06-15 23:20:26.625 167 12504.67 76.03 55329.10 88888.00 2008-06-15 23:20:26.750 167 12504.60 76.05 55329.07 88888.00 2008-06-15 23:20:26.875 167 12504.62 76.10 55329.05 88888.00 2008-06-15 23:20:27.000 167 12504.62 76.08 55329.05 88888.00 2008-06-15 23:20:27.125 167 12504.62 76.12 55329.03 88888.00 2008-06-15 23:20:27.250 167 12504.60 76.20 55329.00 88888.00 2008-06-15 23:20:27.375 167 12504.67 76.25 55329.00 88888.00 2008-06-15 23:20:27.500 167 12504.67 76.28 55329.00 88888.00 2008-06-15 23:20:27.625 167 12504.65 76.33 55328.97 88888.00 2008-06-15 23:20:27.750 167 12504.65 76.35 55328.97 88888.00 2008-06-15 23:20:27.875 167 12504.67 76.38 55328.97 88888.00 2008-06-15 23:20:28.000 167 12504.70 76.40 55328.95 88888.00 2008-06-15 23:20:28.125 167 12504.70 76.47 55328.93 88888.00 2008-06-15 23:20:28.250 167 12504.70 76.53 55328.93 88888.00 2008-06-15 23:20:28.375 167 12504.67 76.55 55328.93 88888.00 2008-06-15 23:20:28.500 167 12504.77 76.67 55328.93 88888.00 2008-06-15 23:20:28.625 167 12504.80 76.70 55328.97 88888.00 2008-06-15 23:20:28.750 167 12504.77 76.70 55328.95 88888.00 2008-06-15 23:20:28.875 167 12504.83 76.72 55328.93 88888.00 2008-06-15 23:20:29.000 167 12504.85 76.70 55328.88 88888.00 2008-06-15 23:20:29.125 167 12504.90 76.85 55328.97 88888.00 2008-06-15 23:20:29.250 167 12504.80 76.85 55328.97 88888.00 2008-06-15 23:20:29.375 167 12504.77 76.85 55328.93 88888.00 2008-06-15 23:20:29.500 167 12504.83 76.85 55328.90 88888.00 2008-06-15 23:20:29.625 167 12504.83 76.88 55328.90 88888.00 2008-06-15 23:20:29.750 167 12504.88 76.95 55328.88 88888.00 2008-06-15 23:20:29.875 167 12504.98 77.00 55328.90 88888.00 2008-06-15 23:20:30.000 167 12504.95 77.03 55328.88 88888.00 2008-06-15 23:20:30.125 167 12504.92 77.03 55328.82 88888.00 2008-06-15 23:20:30.250 167 12504.88 77.05 55328.80 88888.00 2008-06-15 23:20:30.375 167 12504.90 77.10 55328.80 88888.00 2008-06-15 23:20:30.500 167 12505.02 77.12 55328.78 88888.00 2008-06-15 23:20:30.625 167 12505.08 77.17 55328.78 88888.00 2008-06-15 23:20:30.750 167 12505.00 77.15 55328.78 88888.00 2008-06-15 23:20:30.875 167 12504.92 77.15 55328.78 88888.00 2008-06-15 23:20:31.000 167 12504.95 77.22 55328.72 88888.00 2008-06-15 23:20:31.125 167 12505.08 77.33 55328.72 88888.00 2008-06-15 23:20:31.250 167 12505.08 77.28 55328.68 88888.00 2008-06-15 23:20:31.375 167 12505.08 77.22 55328.68 88888.00 2008-06-15 23:20:31.500 167 12505.05 77.25 55328.62 88888.00 2008-06-15 23:20:31.625 167 12505.02 77.30 55328.65 88888.00 2008-06-15 23:20:31.750 167 12505.02 77.38 55328.65 88888.00 2008-06-15 23:20:31.875 167 12505.02 77.38 55328.62 88888.00 2008-06-15 23:20:32.000 167 12505.10 77.38 55328.60 88888.00 2008-06-15 23:20:32.125 167 12505.12 77.40 55328.57 88888.00 2008-06-15 23:20:32.250 167 12505.15 77.50 55328.60 88888.00 2008-06-15 23:20:32.375 167 12505.20 77.50 55328.62 88888.00 2008-06-15 23:20:32.500 167 12505.15 77.50 55328.60 88888.00 2008-06-15 23:20:32.625 167 12505.15 77.53 55328.55 88888.00 2008-06-15 23:20:32.750 167 12505.17 77.58 55328.55 88888.00 2008-06-15 23:20:32.875 167 12505.20 77.65 55328.60 88888.00 2008-06-15 23:20:33.000 167 12505.27 77.65 55328.60 88888.00 2008-06-15 23:20:33.125 167 12505.30 77.72 55328.55 88888.00 2008-06-15 23:20:33.250 167 12505.30 77.70 55328.53 88888.00 2008-06-15 23:20:33.375 167 12505.30 77.72 55328.53 88888.00 2008-06-15 23:20:33.500 167 12505.27 77.75 55328.50 88888.00 2008-06-15 23:20:33.625 167 12505.25 77.75 55328.50 88888.00 2008-06-15 23:20:33.750 167 12505.33 77.85 55328.53 88888.00 2008-06-15 23:20:33.875 167 12505.45 77.88 55328.47 88888.00 2008-06-15 23:20:34.000 167 12505.42 77.83 55328.43 88888.00 2008-06-15 23:20:34.125 167 12505.50 77.90 55328.47 88888.00 2008-06-15 23:20:34.250 167 12505.48 77.88 55328.43 88888.00 2008-06-15 23:20:34.375 167 12505.45 77.85 55328.38 88888.00 2008-06-15 23:20:34.500 167 12505.48 77.88 55328.35 88888.00 2008-06-15 23:20:34.625 167 12505.58 77.95 55328.35 88888.00 2008-06-15 23:20:34.750 167 12505.58 78.00 55328.40 88888.00 2008-06-15 23:20:34.875 167 12505.58 78.03 55328.40 88888.00 2008-06-15 23:20:35.000 167 12505.60 78.03 55328.35 88888.00 2008-06-15 23:20:35.125 167 12505.60 78.00 55328.30 88888.00 2008-06-15 23:20:35.250 167 12505.65 78.08 55328.32 88888.00 2008-06-15 23:20:35.375 167 12505.75 78.12 55328.30 88888.00 2008-06-15 23:20:35.500 167 12505.75 78.12 55328.30 88888.00 2008-06-15 23:20:35.625 167 12505.77 78.10 55328.25 88888.00 2008-06-15 23:20:35.750 167 12505.80 78.12 55328.25 88888.00 2008-06-15 23:20:35.875 167 12505.80 78.22 55328.30 88888.00 2008-06-15 23:20:36.000 167 12505.75 78.28 55328.28 88888.00 2008-06-15 23:20:36.125 167 12505.75 78.25 55328.25 88888.00 2008-06-15 23:20:36.250 167 12505.83 78.22 55328.22 88888.00 2008-06-15 23:20:36.375 167 12505.90 78.30 55328.20 88888.00 2008-06-15 23:20:36.500 167 12505.85 78.30 55328.18 88888.00 2008-06-15 23:20:36.625 167 12505.83 78.35 55328.18 88888.00 2008-06-15 23:20:36.750 167 12505.83 78.40 55328.15 88888.00 2008-06-15 23:20:36.875 167 12505.90 78.40 55328.10 88888.00 2008-06-15 23:20:37.000 167 12505.90 78.38 55328.10 88888.00 2008-06-15 23:20:37.125 167 12505.92 78.40 55328.07 88888.00 2008-06-15 23:20:37.250 167 12505.95 78.42 55328.05 88888.00 2008-06-15 23:20:37.375 167 12506.00 78.47 55328.05 88888.00 2008-06-15 23:20:37.500 167 12506.05 78.55 55328.07 88888.00 2008-06-15 23:20:37.625 167 12506.05 78.55 55328.07 88888.00 2008-06-15 23:20:37.750 167 12506.02 78.55 55328.07 88888.00 2008-06-15 23:20:37.875 167 12506.05 78.60 55328.05 88888.00 2008-06-15 23:20:38.000 167 12506.12 78.65 55328.05 88888.00 2008-06-15 23:20:38.125 167 12506.15 78.62 55328.03 88888.00 2008-06-15 23:20:38.250 167 12506.17 78.62 55328.03 88888.00 2008-06-15 23:20:38.375 167 12506.17 78.67 55328.00 88888.00 2008-06-15 23:20:38.500 167 12506.15 78.62 55328.00 88888.00 2008-06-15 23:20:38.625 167 12506.20 78.67 55328.00 88888.00 2008-06-15 23:20:38.750 167 12506.20 78.72 55327.97 88888.00 2008-06-15 23:20:38.875 167 12506.17 78.70 55327.95 88888.00 2008-06-15 23:20:39.000 167 12506.12 78.72 55327.93 88888.00 2008-06-15 23:20:39.125 167 12506.12 78.75 55327.95 88888.00 2008-06-15 23:20:39.250 167 12506.15 78.80 55327.97 88888.00 2008-06-15 23:20:39.375 167 12506.12 78.78 55327.97 88888.00 2008-06-15 23:20:39.500 167 12506.23 78.70 55327.90 88888.00 2008-06-15 23:20:39.625 167 12506.17 78.78 55327.93 88888.00 2008-06-15 23:20:39.750 167 12506.17 78.80 55327.95 88888.00 2008-06-15 23:20:39.875 167 12506.17 78.78 55327.90 88888.00 2008-06-15 23:20:40.000 167 12506.17 78.80 55327.88 88888.00 2008-06-15 23:20:40.125 167 12506.08 78.75 55327.85 88888.00 2008-06-15 23:20:40.250 167 12505.98 78.75 55327.85 88888.00 2008-06-15 23:20:40.375 167 12506.05 78.67 55327.85 88888.00 2008-06-15 23:20:40.500 167 12506.08 78.67 55327.88 88888.00 2008-06-15 23:20:40.625 167 12506.05 78.75 55327.88 88888.00 2008-06-15 23:20:40.750 167 12505.92 78.72 55327.85 88888.00 2008-06-15 23:20:40.875 167 12505.90 78.65 55327.82 88888.00 2008-06-15 23:20:41.000 167 12505.92 78.65 55327.82 88888.00 2008-06-15 23:20:41.125 167 12506.02 78.75 55327.82 88888.00 2008-06-15 23:20:41.250 167 12506.10 78.80 55327.90 88888.00 2008-06-15 23:20:41.375 167 12506.05 78.70 55327.85 88888.00 2008-06-15 23:20:41.500 167 12506.00 78.58 55327.85 88888.00 2008-06-15 23:20:41.625 167 12506.02 78.62 55327.88 88888.00 2008-06-15 23:20:41.750 167 12505.95 78.62 55327.85 88888.00 2008-06-15 23:20:41.875 167 12505.90 78.62 55327.82 88888.00 2008-06-15 23:20:42.000 167 12505.92 78.60 55327.80 88888.00 2008-06-15 23:20:42.125 167 12505.85 78.60 55327.82 88888.00 2008-06-15 23:20:42.250 167 12505.70 78.50 55327.82 88888.00 2008-06-15 23:20:42.375 167 12505.67 78.47 55327.82 88888.00 2008-06-15 23:20:42.500 167 12505.67 78.55 55327.85 88888.00 2008-06-15 23:20:42.625 167 12505.73 78.58 55327.82 88888.00 2008-06-15 23:20:42.750 167 12505.73 78.53 55327.78 88888.00 2008-06-15 23:20:42.875 167 12505.60 78.42 55327.72 88888.00 2008-06-15 23:20:43.000 167 12505.48 78.30 55327.72 88888.00 2008-06-15 23:20:43.125 167 12505.48 78.35 55327.78 88888.00 2008-06-15 23:20:43.250 167 12505.50 78.38 55327.80 88888.00 2008-06-15 23:20:43.375 167 12505.58 78.38 55327.78 88888.00 2008-06-15 23:20:43.500 167 12505.58 78.30 55327.78 88888.00 2008-06-15 23:20:43.625 167 12505.45 78.33 55327.80 88888.00 2008-06-15 23:20:43.750 167 12505.42 78.28 55327.80 88888.00 2008-06-15 23:20:43.875 167 12505.27 78.22 55327.78 88888.00 2008-06-15 23:20:44.000 167 12505.20 78.20 55327.78 88888.00 2008-06-15 23:20:44.125 167 12505.17 78.17 55327.78 88888.00 2008-06-15 23:20:44.250 167 12505.17 78.12 55327.85 88888.00 2008-06-15 23:20:44.375 167 12505.12 78.10 55327.80 88888.00 2008-06-15 23:20:44.500 167 12505.10 78.08 55327.80 88888.00 2008-06-15 23:20:44.625 167 12505.12 78.05 55327.82 88888.00 2008-06-15 23:20:44.750 167 12505.05 78.03 55327.85 88888.00 2008-06-15 23:20:44.875 167 12505.08 78.00 55327.85 88888.00 2008-06-15 23:20:45.000 167 12505.08 78.00 55327.85 88888.00 2008-06-15 23:20:45.125 167 12504.95 77.92 55327.82 88888.00 2008-06-15 23:20:45.250 167 12504.83 77.90 55327.82 88888.00 2008-06-15 23:20:45.375 167 12504.90 77.92 55327.88 88888.00 2008-06-15 23:20:45.500 167 12504.85 77.90 55327.85 88888.00 2008-06-15 23:20:45.625 167 12504.80 77.83 55327.85 88888.00 2008-06-15 23:20:45.750 167 12504.83 77.85 55327.90 88888.00 2008-06-15 23:20:45.875 167 12504.88 77.85 55327.90 88888.00 2008-06-15 23:20:46.000 167 12504.75 77.78 55327.88 88888.00 2008-06-15 23:20:46.125 167 12504.65 77.78 55327.95 88888.00 2008-06-15 23:20:46.250 167 12504.60 77.75 55327.90 88888.00 2008-06-15 23:20:46.375 167 12504.60 77.72 55327.85 88888.00 2008-06-15 23:20:46.500 167 12504.52 77.65 55327.85 88888.00 2008-06-15 23:20:46.625 167 12504.50 77.62 55327.93 88888.00 2008-06-15 23:20:46.750 167 12504.48 77.60 55327.95 88888.00 2008-06-15 23:20:46.875 167 12504.52 77.62 55327.95 88888.00 2008-06-15 23:20:47.000 167 12504.50 77.58 55327.88 88888.00 2008-06-15 23:20:47.125 167 12504.48 77.55 55327.88 88888.00 2008-06-15 23:20:47.250 167 12504.30 77.50 55327.90 88888.00 2008-06-15 23:20:47.375 167 12504.33 77.53 55327.95 88888.00 2008-06-15 23:20:47.500 167 12504.33 77.55 55327.93 88888.00 2008-06-15 23:20:47.625 167 12504.30 77.53 55327.93 88888.00 2008-06-15 23:20:47.750 167 12504.35 77.53 55327.93 88888.00 2008-06-15 23:20:47.875 167 12504.35 77.50 55327.93 88888.00 2008-06-15 23:20:48.000 167 12504.33 77.45 55327.93 88888.00 2008-06-15 23:20:48.125 167 12504.30 77.47 55327.90 88888.00 2008-06-15 23:20:48.250 167 12504.25 77.45 55327.88 88888.00 2008-06-15 23:20:48.375 167 12504.25 77.42 55327.82 88888.00 2008-06-15 23:20:48.500 167 12504.20 77.47 55327.82 88888.00 2008-06-15 23:20:48.625 167 12504.15 77.45 55327.80 88888.00 2008-06-15 23:20:48.750 167 12504.17 77.42 55327.78 88888.00 2008-06-15 23:20:48.875 167 12504.23 77.45 55327.75 88888.00 2008-06-15 23:20:49.000 167 12504.20 77.47 55327.75 88888.00 2008-06-15 23:20:49.125 167 12504.20 77.50 55327.80 88888.00 2008-06-15 23:20:49.250 167 12504.17 77.50 55327.80 88888.00 2008-06-15 23:20:49.375 167 12504.15 77.50 55327.82 88888.00 2008-06-15 23:20:49.500 167 12504.10 77.55 55327.78 88888.00 2008-06-15 23:20:49.625 167 12504.15 77.53 55327.78 88888.00 2008-06-15 23:20:49.750 167 12504.15 77.58 55327.72 88888.00 2008-06-15 23:20:49.875 167 12504.12 77.53 55327.72 88888.00 2008-06-15 23:20:50.000 167 12504.17 77.50 55327.70 88888.00 2008-06-15 23:20:50.125 167 12504.23 77.55 55327.72 88888.00 2008-06-15 23:20:50.250 167 12504.15 77.58 55327.72 88888.00 2008-06-15 23:20:50.375 167 12504.20 77.62 55327.78 88888.00 2008-06-15 23:20:50.500 167 12504.23 77.65 55327.75 88888.00 2008-06-15 23:20:50.625 167 12504.17 77.62 55327.72 88888.00 2008-06-15 23:20:50.750 167 12504.17 77.58 55327.72 88888.00 2008-06-15 23:20:50.875 167 12504.15 77.62 55327.70 88888.00 2008-06-15 23:20:51.000 167 12504.12 77.62 55327.68 88888.00 2008-06-15 23:20:51.125 167 12504.20 77.62 55327.70 88888.00 2008-06-15 23:20:51.250 167 12504.27 77.72 55327.72 88888.00 2008-06-15 23:20:51.375 167 12504.38 77.78 55327.75 88888.00 2008-06-15 23:20:51.500 167 12504.40 77.78 55327.70 88888.00 2008-06-15 23:20:51.625 167 12504.35 77.78 55327.72 88888.00 2008-06-15 23:20:51.750 167 12504.35 77.83 55327.72 88888.00 2008-06-15 23:20:51.875 167 12504.33 77.88 55327.70 88888.00 2008-06-15 23:20:52.000 167 12504.38 77.85 55327.62 88888.00 2008-06-15 23:20:52.125 167 12504.45 77.90 55327.60 88888.00 2008-06-15 23:20:52.250 167 12504.52 77.92 55327.65 88888.00 2008-06-15 23:20:52.375 167 12504.62 78.00 55327.62 88888.00 2008-06-15 23:20:52.500 167 12504.62 78.00 55327.62 88888.00 2008-06-15 23:20:52.625 167 12504.60 78.03 55327.60 88888.00 2008-06-15 23:20:52.750 167 12504.55 78.12 55327.62 88888.00 2008-06-15 23:20:52.875 167 12504.60 78.22 55327.65 88888.00 2008-06-15 23:20:53.000 167 12504.62 78.20 55327.60 88888.00 2008-06-15 23:20:53.125 167 12504.55 78.17 55327.60 88888.00 2008-06-15 23:20:53.250 167 12504.50 78.22 55327.60 88888.00 2008-06-15 23:20:53.375 167 12504.55 78.30 55327.57 88888.00 2008-06-15 23:20:53.500 167 12504.65 78.38 55327.57 88888.00 2008-06-15 23:20:53.625 167 12504.67 78.38 55327.57 88888.00 2008-06-15 23:20:53.750 167 12504.70 78.35 55327.53 88888.00 2008-06-15 23:20:53.875 167 12504.77 78.40 55327.47 88888.00 2008-06-15 23:20:54.000 167 12504.77 78.42 55327.50 88888.00 2008-06-15 23:20:54.125 167 12504.77 78.42 55327.53 88888.00 2008-06-15 23:20:54.250 167 12504.75 78.42 55327.40 88888.00 2008-06-15 23:20:54.375 167 12504.85 78.40 55327.35 88888.00 2008-06-15 23:20:54.500 167 12504.83 78.40 55327.35 88888.00 2008-06-15 23:20:54.625 167 12504.83 78.47 55327.40 88888.00 2008-06-15 23:20:54.750 167 12504.88 78.50 55327.35 88888.00 2008-06-15 23:20:54.875 167 12504.95 78.53 55327.30 88888.00 2008-06-15 23:20:55.000 167 12504.95 78.50 55327.22 88888.00 2008-06-15 23:20:55.125 167 12504.98 78.55 55327.28 88888.00 2008-06-15 23:20:55.250 167 12504.98 78.60 55327.25 88888.00 2008-06-15 23:20:55.375 167 12505.08 78.65 55327.28 88888.00 2008-06-15 23:20:55.500 167 12505.10 78.70 55327.25 88888.00 2008-06-15 23:20:55.625 167 12505.05 78.67 55327.25 88888.00 2008-06-15 23:20:55.750 167 12505.12 78.78 55327.28 88888.00 2008-06-15 23:20:55.875 167 12505.10 78.75 55327.22 88888.00 2008-06-15 23:20:56.000 167 12505.12 78.78 55327.18 88888.00 2008-06-15 23:20:56.125 167 12505.15 78.75 55327.18 88888.00 2008-06-15 23:20:56.250 167 12505.20 78.78 55327.15 88888.00 2008-06-15 23:20:56.375 167 12505.25 78.78 55327.18 88888.00 2008-06-15 23:20:56.500 167 12505.23 78.80 55327.20 88888.00 2008-06-15 23:20:56.625 167 12505.17 78.83 55327.18 88888.00 2008-06-15 23:20:56.750 167 12505.27 78.88 55327.20 88888.00 2008-06-15 23:20:56.875 167 12505.40 78.92 55327.20 88888.00 2008-06-15 23:20:57.000 167 12505.48 78.92 55327.15 88888.00 2008-06-15 23:20:57.125 167 12505.50 78.90 55327.15 88888.00 2008-06-15 23:20:57.250 167 12505.50 78.88 55327.18 88888.00 2008-06-15 23:20:57.375 167 12505.52 78.90 55327.15 88888.00 2008-06-15 23:20:57.500 167 12505.52 78.92 55327.15 88888.00 2008-06-15 23:20:57.625 167 12505.58 78.97 55327.15 88888.00 2008-06-15 23:20:57.750 167 12505.62 79.00 55327.12 88888.00 2008-06-15 23:20:57.875 167 12505.65 79.03 55327.12 88888.00 2008-06-15 23:20:58.000 167 12505.58 79.00 55327.10 88888.00 2008-06-15 23:20:58.125 167 12505.55 78.97 55327.05 88888.00 2008-06-15 23:20:58.250 167 12505.55 78.95 55327.03 88888.00 2008-06-15 23:20:58.375 167 12505.65 79.03 55327.05 88888.00 2008-06-15 23:20:58.500 167 12505.75 79.08 55327.10 88888.00 2008-06-15 23:20:58.625 167 12505.70 79.00 55327.05 88888.00 2008-06-15 23:20:58.750 167 12505.67 78.97 55327.03 88888.00 2008-06-15 23:20:58.875 167 12505.75 79.00 55327.03 88888.00 2008-06-15 23:20:59.000 167 12505.77 78.97 55327.03 88888.00 2008-06-15 23:20:59.125 167 12505.80 79.03 55327.05 88888.00 2008-06-15 23:20:59.250 167 12505.88 79.00 55327.00 88888.00 2008-06-15 23:20:59.375 167 12505.85 78.97 55327.00 88888.00 2008-06-15 23:20:59.500 167 12505.88 78.88 55326.97 88888.00 2008-06-15 23:20:59.625 167 12506.00 78.92 55327.00 88888.00 2008-06-15 23:20:59.750 167 12506.05 78.97 55326.97 88888.00 2008-06-15 23:20:59.875 167 12505.98 78.95 55326.97 88888.00 2008-06-15 23:21:00.000 167 12505.92 78.90 55326.97 88888.00 2008-06-15 23:21:00.125 167 12506.05 78.92 55326.97 88888.00 2008-06-15 23:21:00.250 167 12506.08 78.90 55326.95 88888.00 2008-06-15 23:21:00.375 167 12506.05 78.88 55326.93 88888.00 2008-06-15 23:21:00.500 167 12505.98 78.83 55326.90 88888.00 2008-06-15 23:21:00.625 167 12505.95 78.78 55326.88 88888.00 2008-06-15 23:21:00.750 167 12506.02 78.78 55326.88 88888.00 2008-06-15 23:21:00.875 167 12506.08 78.80 55326.85 88888.00 2008-06-15 23:21:01.000 167 12506.05 78.80 55326.85 88888.00 2008-06-15 23:21:01.125 167 12506.10 78.80 55326.82 88888.00 2008-06-15 23:21:01.250 167 12506.08 78.72 55326.80 88888.00 2008-06-15 23:21:01.375 167 12506.08 78.72 55326.78 88888.00 2008-06-15 23:21:01.500 167 12506.05 78.72 55326.75 88888.00 2008-06-15 23:21:01.625 167 12506.08 78.78 55326.78 88888.00 2008-06-15 23:21:01.750 167 12506.15 78.75 55326.80 88888.00 2008-06-15 23:21:01.875 167 12506.17 78.70 55326.75 88888.00 2008-06-15 23:21:02.000 167 12506.15 78.67 55326.70 88888.00 2008-06-15 23:21:02.125 167 12506.10 78.65 55326.70 88888.00 2008-06-15 23:21:02.250 167 12506.15 78.62 55326.70 88888.00 2008-06-15 23:21:02.375 167 12506.15 78.60 55326.68 88888.00 2008-06-15 23:21:02.500 167 12506.15 78.62 55326.70 88888.00 2008-06-15 23:21:02.625 167 12506.17 78.55 55326.68 88888.00 2008-06-15 23:21:02.750 167 12506.12 78.53 55326.70 88888.00 2008-06-15 23:21:02.875 167 12506.25 78.60 55326.72 88888.00 2008-06-15 23:21:03.000 167 12506.35 78.60 55326.72 88888.00 2008-06-15 23:21:03.125 167 12506.33 78.58 55326.72 88888.00 2008-06-15 23:21:03.250 167 12506.27 78.55 55326.68 88888.00 2008-06-15 23:21:03.375 167 12506.30 78.53 55326.68 88888.00 2008-06-15 23:21:03.500 167 12506.38 78.50 55326.68 88888.00 2008-06-15 23:21:03.625 167 12506.38 78.58 55326.68 88888.00 2008-06-15 23:21:03.750 167 12506.40 78.55 55326.65 88888.00 2008-06-15 23:21:03.875 167 12506.35 78.47 55326.62 88888.00 2008-06-15 23:21:04.000 167 12506.38 78.50 55326.62 88888.00 2008-06-15 23:21:04.125 167 12506.42 78.53 55326.65 88888.00 2008-06-15 23:21:04.250 167 12506.38 78.40 55326.60 88888.00 2008-06-15 23:21:04.375 167 12506.45 78.42 55326.60 88888.00 2008-06-15 23:21:04.500 167 12506.52 78.42 55326.62 88888.00 2008-06-15 23:21:04.625 167 12506.55 78.42 55326.60 88888.00 2008-06-15 23:21:04.750 167 12506.55 78.42 55326.62 88888.00 2008-06-15 23:21:04.875 167 12506.58 78.42 55326.60 88888.00 2008-06-15 23:21:05.000 167 12506.58 78.38 55326.55 88888.00 2008-06-15 23:21:05.125 167 12506.58 78.40 55326.50 88888.00 2008-06-15 23:21:05.250 167 12506.52 78.33 55326.53 88888.00 2008-06-15 23:21:05.375 167 12506.50 78.33 55326.57 88888.00 2008-06-15 23:21:05.500 167 12506.52 78.38 55326.57 88888.00 2008-06-15 23:21:05.625 167 12506.52 78.33 55326.53 88888.00 2008-06-15 23:21:05.750 167 12506.52 78.28 55326.50 88888.00 2008-06-15 23:21:05.875 167 12506.50 78.22 55326.50 88888.00 2008-06-15 23:21:06.000 167 12506.52 78.33 55326.53 88888.00 2008-06-15 23:21:06.125 167 12506.52 78.35 55326.55 88888.00 2008-06-15 23:21:06.250 167 12506.50 78.25 55326.50 88888.00 2008-06-15 23:21:06.375 167 12506.52 78.17 55326.45 88888.00 2008-06-15 23:21:06.500 167 12506.52 78.20 55326.45 88888.00 2008-06-15 23:21:06.625 167 12506.52 78.22 55326.43 88888.00 2008-06-15 23:21:06.750 167 12506.55 78.25 55326.45 88888.00 2008-06-15 23:21:06.875 167 12506.55 78.30 55326.45 88888.00 2008-06-15 23:21:07.000 167 12506.58 78.25 55326.40 88888.00 2008-06-15 23:21:07.125 167 12506.58 78.22 55326.40 88888.00 2008-06-15 23:21:07.250 167 12506.52 78.17 55326.38 88888.00 2008-06-15 23:21:07.375 167 12506.58 78.17 55326.35 88888.00 2008-06-15 23:21:07.500 167 12506.58 78.12 55326.28 88888.00 2008-06-15 23:21:07.625 167 12506.62 78.17 55326.28 88888.00 2008-06-15 23:21:07.750 167 12506.67 78.22 55326.32 88888.00 2008-06-15 23:21:07.875 167 12506.58 78.20 55326.30 88888.00 2008-06-15 23:21:08.000 167 12506.52 78.12 55326.22 88888.00 2008-06-15 23:21:08.125 167 12506.50 78.10 55326.25 88888.00 2008-06-15 23:21:08.250 167 12506.55 78.20 55326.35 88888.00 2008-06-15 23:21:08.375 167 12506.60 78.22 55326.38 88888.00 2008-06-15 23:21:08.500 167 12506.58 78.17 55326.35 88888.00 2008-06-15 23:21:08.625 167 12506.52 78.12 55326.32 88888.00 2008-06-15 23:21:08.750 167 12506.52 78.10 55326.35 88888.00 2008-06-15 23:21:08.875 167 12506.58 78.15 55326.35 88888.00 2008-06-15 23:21:09.000 167 12506.50 78.12 55326.35 88888.00 2008-06-15 23:21:09.125 167 12506.48 78.08 55326.35 88888.00 2008-06-15 23:21:09.250 167 12506.48 78.10 55326.35 88888.00 2008-06-15 23:21:09.375 167 12506.50 78.15 55326.32 88888.00 2008-06-15 23:21:09.500 167 12506.55 78.10 55326.35 88888.00 2008-06-15 23:21:09.625 167 12506.58 78.12 55326.38 88888.00 2008-06-15 23:21:09.750 167 12506.52 78.08 55326.35 88888.00 2008-06-15 23:21:09.875 167 12506.52 78.08 55326.30 88888.00 2008-06-15 23:21:10.000 167 12506.55 78.10 55326.38 88888.00 2008-06-15 23:21:10.125 167 12506.55 78.12 55326.35 88888.00 2008-06-15 23:21:10.250 167 12506.45 78.10 55326.32 88888.00 2008-06-15 23:21:10.375 167 12506.40 78.03 55326.28 88888.00 2008-06-15 23:21:10.500 167 12506.35 78.03 55326.28 88888.00 2008-06-15 23:21:10.625 167 12506.35 78.03 55326.30 88888.00 2008-06-15 23:21:10.750 167 12506.33 78.03 55326.30 88888.00 2008-06-15 23:21:10.875 167 12506.30 77.97 55326.25 88888.00 2008-06-15 23:21:11.000 167 12506.38 77.97 55326.28 88888.00 2008-06-15 23:21:11.125 167 12506.38 77.92 55326.28 88888.00 2008-06-15 23:21:11.250 167 12506.33 77.92 55326.30 88888.00 2008-06-15 23:21:11.375 167 12506.30 77.83 55326.28 88888.00 2008-06-15 23:21:11.500 167 12506.23 77.85 55326.30 88888.00 2008-06-15 23:21:11.625 167 12506.20 77.80 55326.30 88888.00 2008-06-15 23:21:11.750 167 12506.17 77.78 55326.30 88888.00 2008-06-15 23:21:11.875 167 12506.17 77.83 55326.30 88888.00 2008-06-15 23:21:12.000 167 12506.12 77.78 55326.30 88888.00 2008-06-15 23:21:12.125 167 12506.12 77.72 55326.32 88888.00 2008-06-15 23:21:12.250 167 12506.00 77.65 55326.30 88888.00 2008-06-15 23:21:12.375 167 12505.98 77.65 55326.30 88888.00 2008-06-15 23:21:12.500 167 12505.98 77.67 55326.32 88888.00 2008-06-15 23:21:12.625 167 12505.90 77.70 55326.30 88888.00 2008-06-15 23:21:12.750 167 12505.80 77.60 55326.22 88888.00 2008-06-15 23:21:12.875 167 12505.80 77.50 55326.22 88888.00 2008-06-15 23:21:13.000 167 12505.85 77.50 55326.25 88888.00 2008-06-15 23:21:13.125 167 12505.88 77.50 55326.25 88888.00 2008-06-15 23:21:13.250 167 12505.70 77.47 55326.28 88888.00 2008-06-15 23:21:13.375 167 12505.70 77.47 55326.28 88888.00 2008-06-15 23:21:13.500 167 12505.73 77.45 55326.30 88888.00 2008-06-15 23:21:13.625 167 12505.70 77.40 55326.32 88888.00 2008-06-15 23:21:13.750 167 12505.65 77.38 55326.32 88888.00 2008-06-15 23:21:13.875 167 12505.55 77.35 55326.32 88888.00 2008-06-15 23:21:14.000 167 12505.52 77.33 55326.30 88888.00 2008-06-15 23:21:14.125 167 12505.45 77.25 55326.32 88888.00 2008-06-15 23:21:14.250 167 12505.40 77.20 55326.35 88888.00 2008-06-15 23:21:14.375 167 12505.42 77.22 55326.40 88888.00 2008-06-15 23:21:14.500 167 12505.42 77.20 55326.38 88888.00 2008-06-15 23:21:14.625 167 12505.40 77.12 55326.38 88888.00 2008-06-15 23:21:14.750 167 12505.40 77.12 55326.38 88888.00 2008-06-15 23:21:14.875 167 12505.30 77.08 55326.43 88888.00 2008-06-15 23:21:15.000 167 12505.23 77.03 55326.43 88888.00 2008-06-15 23:21:15.125 167 12505.23 76.97 55326.45 88888.00 2008-06-15 23:21:15.250 167 12505.20 76.90 55326.45 88888.00 2008-06-15 23:21:15.375 167 12505.08 76.85 55326.45 88888.00 2008-06-15 23:21:15.500 167 12505.05 76.85 55326.50 88888.00 2008-06-15 23:21:15.625 167 12505.15 76.85 55326.53 88888.00 2008-06-15 23:21:15.750 167 12505.02 76.78 55326.53 88888.00 2008-06-15 23:21:15.875 167 12504.92 76.70 55326.47 88888.00 2008-06-15 23:21:16.000 167 12504.90 76.60 55326.45 88888.00 2008-06-15 23:21:16.125 167 12504.83 76.58 55326.47 88888.00 2008-06-15 23:21:16.250 167 12504.77 76.50 55326.47 88888.00 2008-06-15 23:21:16.375 167 12504.77 76.42 55326.50 88888.00 2008-06-15 23:21:16.500 167 12504.75 76.38 55326.50 88888.00 2008-06-15 23:21:16.625 167 12504.83 76.38 55326.55 88888.00 2008-06-15 23:21:16.750 167 12504.77 76.38 55326.60 88888.00 2008-06-15 23:21:16.875 167 12504.67 76.33 55326.55 88888.00 2008-06-15 23:21:17.000 167 12504.67 76.28 55326.53 88888.00 2008-06-15 23:21:17.125 167 12504.70 76.25 55326.55 88888.00 2008-06-15 23:21:17.250 167 12504.60 76.15 55326.60 88888.00 2008-06-15 23:21:17.375 167 12504.48 76.10 55326.57 88888.00 2008-06-15 23:21:17.500 167 12504.45 76.08 55326.57 88888.00 2008-06-15 23:21:17.625 167 12504.52 76.05 55326.60 88888.00 2008-06-15 23:21:17.750 167 12504.52 75.97 55326.62 88888.00 2008-06-15 23:21:17.875 167 12504.40 75.88 55326.62 88888.00 2008-06-15 23:21:18.000 167 12504.38 75.90 55326.60 88888.00 2008-06-15 23:21:18.125 167 12504.38 75.83 55326.62 88888.00 2008-06-15 23:21:18.250 167 12504.33 75.70 55326.65 88888.00 2008-06-15 23:21:18.375 167 12504.35 75.70 55326.62 88888.00 2008-06-15 23:21:18.500 167 12504.23 75.65 55326.62 88888.00 2008-06-15 23:21:18.625 167 12504.20 75.65 55326.62 88888.00 2008-06-15 23:21:18.750 167 12504.17 75.55 55326.60 88888.00 2008-06-15 23:21:18.875 167 12504.10 75.50 55326.60 88888.00 2008-06-15 23:21:19.000 167 12504.02 75.45 55326.60 88888.00 2008-06-15 23:21:19.125 167 12504.02 75.38 55326.60 88888.00 2008-06-15 23:21:19.250 167 12504.05 75.28 55326.60 88888.00 2008-06-15 23:21:19.375 167 12504.05 75.30 55326.65 88888.00 2008-06-15 23:21:19.500 167 12503.95 75.28 55326.62 88888.00 2008-06-15 23:21:19.625 167 12503.90 75.15 55326.57 88888.00 2008-06-15 23:21:19.750 167 12503.92 75.12 55326.57 88888.00 2008-06-15 23:21:19.875 167 12503.88 75.10 55326.57 88888.00 2008-06-15 23:21:20.000 167 12503.85 75.05 55326.55 88888.00 2008-06-15 23:21:20.125 167 12503.95 75.08 55326.57 88888.00 2008-06-15 23:21:20.250 167 12503.95 75.03 55326.62 88888.00 2008-06-15 23:21:20.375 167 12503.98 75.00 55326.65 88888.00 2008-06-15 23:21:20.500 167 12504.00 74.95 55326.68 88888.00 2008-06-15 23:21:20.625 167 12503.92 74.85 55326.65 88888.00 2008-06-15 23:21:20.750 167 12504.00 74.85 55326.62 88888.00 2008-06-15 23:21:20.875 167 12504.05 74.88 55326.65 88888.00 2008-06-15 23:21:21.000 167 12504.08 74.85 55326.68 88888.00 2008-06-15 23:21:21.125 167 12504.08 74.85 55326.65 88888.00 2008-06-15 23:21:21.250 167 12504.02 74.72 55326.65 88888.00 2008-06-15 23:21:21.375 167 12504.08 74.72 55326.68 88888.00 2008-06-15 23:21:21.500 167 12504.15 74.78 55326.70 88888.00 2008-06-15 23:21:21.625 167 12504.17 74.75 55326.68 88888.00 2008-06-15 23:21:21.750 167 12504.17 74.72 55326.65 88888.00 2008-06-15 23:21:21.875 167 12504.23 74.65 55326.65 88888.00 2008-06-15 23:21:22.000 167 12504.17 74.65 55326.62 88888.00 2008-06-15 23:21:22.125 167 12504.20 74.62 55326.62 88888.00 2008-06-15 23:21:22.250 167 12504.23 74.62 55326.60 88888.00 2008-06-15 23:21:22.375 167 12504.25 74.60 55326.60 88888.00 2008-06-15 23:21:22.500 167 12504.27 74.65 55326.62 88888.00 2008-06-15 23:21:22.625 167 12504.30 74.62 55326.62 88888.00 2008-06-15 23:21:22.750 167 12504.27 74.53 55326.60 88888.00 2008-06-15 23:21:22.875 167 12504.30 74.45 55326.55 88888.00 2008-06-15 23:21:23.000 167 12504.42 74.58 55326.57 88888.00 2008-06-15 23:21:23.125 167 12504.55 74.58 55326.57 88888.00 2008-06-15 23:21:23.250 167 12504.50 74.47 55326.53 88888.00 2008-06-15 23:21:23.375 167 12504.55 74.53 55326.53 88888.00 2008-06-15 23:21:23.500 167 12504.62 74.60 55326.55 88888.00 2008-06-15 23:21:23.625 167 12504.65 74.60 55326.55 88888.00 2008-06-15 23:21:23.750 167 12504.67 74.60 55326.55 88888.00 2008-06-15 23:21:23.875 167 12504.73 74.62 55326.53 88888.00 2008-06-15 23:21:24.000 167 12504.77 74.60 55326.50 88888.00 2008-06-15 23:21:24.125 167 12504.80 74.58 55326.53 88888.00 2008-06-15 23:21:24.250 167 12504.77 74.55 55326.45 88888.00 2008-06-15 23:21:24.375 167 12504.80 74.53 55326.40 88888.00 2008-06-15 23:21:24.500 167 12504.80 74.53 55326.38 88888.00 2008-06-15 23:21:24.625 167 12504.73 74.50 55326.35 88888.00 2008-06-15 23:21:24.750 167 12504.75 74.55 55326.35 88888.00 2008-06-15 23:21:24.875 167 12504.80 74.60 55326.30 88888.00 2008-06-15 23:21:25.000 167 12504.92 74.60 55326.30 88888.00 2008-06-15 23:21:25.125 167 12504.98 74.60 55326.32 88888.00 2008-06-15 23:21:25.250 167 12504.98 74.58 55326.32 88888.00 2008-06-15 23:21:25.375 167 12505.08 74.60 55326.30 88888.00 2008-06-15 23:21:25.500 167 12505.15 74.67 55326.30 88888.00 2008-06-15 23:21:25.625 167 12505.25 74.75 55326.32 88888.00 2008-06-15 23:21:25.750 167 12505.40 74.83 55326.30 88888.00 2008-06-15 23:21:25.875 167 12505.40 74.88 55326.28 88888.00 2008-06-15 23:21:26.000 167 12505.45 74.90 55326.25 88888.00 2008-06-15 23:21:26.125 167 12505.50 74.90 55326.25 88888.00 2008-06-15 23:21:26.250 167 12505.55 74.95 55326.22 88888.00 2008-06-15 23:21:26.375 167 12505.60 75.00 55326.22 88888.00 2008-06-15 23:21:26.500 167 12505.67 75.03 55326.18 88888.00 2008-06-15 23:21:26.625 167 12505.77 75.03 55326.18 88888.00 2008-06-15 23:21:26.750 167 12505.90 75.12 55326.20 88888.00 2008-06-15 23:21:26.875 167 12505.95 75.17 55326.20 88888.00 2008-06-15 23:21:27.000 167 12505.92 75.20 55326.18 88888.00 2008-06-15 23:21:27.125 167 12505.92 75.25 55326.12 88888.00 2008-06-15 23:21:27.250 167 12505.92 75.30 55326.12 88888.00 2008-06-15 23:21:27.375 167 12506.02 75.33 55326.15 88888.00 2008-06-15 23:21:27.500 167 12506.08 75.33 55326.12 88888.00 2008-06-15 23:21:27.625 167 12506.20 75.38 55326.10 88888.00 2008-06-15 23:21:27.750 167 12506.27 75.42 55326.10 88888.00 2008-06-15 23:21:27.875 167 12506.27 75.45 55326.07 88888.00 2008-06-15 23:21:28.000 167 12506.35 75.42 55326.07 88888.00 2008-06-15 23:21:28.125 167 12506.38 75.45 55326.07 88888.00 2008-06-15 23:21:28.250 167 12506.35 75.50 55326.03 88888.00 2008-06-15 23:21:28.375 167 12506.48 75.55 55326.00 88888.00 2008-06-15 23:21:28.500 167 12506.65 75.62 55326.00 88888.00 2008-06-15 23:21:28.625 167 12506.62 75.65 55325.95 88888.00 2008-06-15 23:21:28.750 167 12506.58 75.67 55325.93 88888.00 2008-06-15 23:21:28.875 167 12506.70 75.67 55325.88 88888.00 2008-06-15 23:21:29.000 167 12506.75 75.75 55325.93 88888.00 2008-06-15 23:21:29.125 167 12506.80 75.83 55325.93 88888.00 2008-06-15 23:21:29.250 167 12506.88 75.83 55325.90 88888.00 2008-06-15 23:21:29.375 167 12506.92 75.78 55325.85 88888.00 2008-06-15 23:21:29.500 167 12506.92 75.83 55325.82 88888.00 2008-06-15 23:21:29.625 167 12507.12 75.95 55325.85 88888.00 2008-06-15 23:21:29.750 167 12507.25 76.08 55325.88 88888.00 2008-06-15 23:21:29.875 167 12507.23 76.00 55325.82 88888.00 2008-06-15 23:21:30.000 167 12507.20 75.95 55325.82 88888.00 2008-06-15 23:21:30.125 167 12507.20 76.00 55325.80 88888.00 2008-06-15 23:21:30.250 167 12507.30 76.10 55325.78 88888.00 2008-06-15 23:21:30.375 167 12507.38 76.15 55325.72 88888.00 2008-06-15 23:21:30.500 167 12507.35 76.12 55325.72 88888.00 2008-06-15 23:21:30.625 167 12507.27 76.12 55325.70 88888.00 2008-06-15 23:21:30.750 167 12507.35 76.20 55325.68 88888.00 2008-06-15 23:21:30.875 167 12507.38 76.22 55325.65 88888.00 2008-06-15 23:21:31.000 167 12507.42 76.28 55325.65 88888.00 2008-06-15 23:21:31.125 167 12507.50 76.33 55325.68 88888.00 2008-06-15 23:21:31.250 167 12507.55 76.33 55325.65 88888.00 2008-06-15 23:21:31.375 167 12507.55 76.33 55325.62 88888.00 2008-06-15 23:21:31.500 167 12507.55 76.28 55325.57 88888.00 2008-06-15 23:21:31.625 167 12507.60 76.33 55325.57 88888.00 2008-06-15 23:21:31.750 167 12507.62 76.38 55325.60 88888.00 2008-06-15 23:21:31.875 167 12507.62 76.35 55325.57 88888.00 2008-06-15 23:21:32.000 167 12507.65 76.45 55325.57 88888.00 2008-06-15 23:21:32.125 167 12507.73 76.55 55325.60 88888.00 2008-06-15 23:21:32.250 167 12507.73 76.47 55325.62 88888.00 2008-06-15 23:21:32.375 167 12507.75 76.42 55325.57 88888.00 2008-06-15 23:21:32.500 167 12507.77 76.47 55325.57 88888.00 2008-06-15 23:21:32.625 167 12507.80 76.58 55325.57 88888.00 2008-06-15 23:21:32.750 167 12507.83 76.65 55325.57 88888.00 2008-06-15 23:21:32.875 167 12507.85 76.60 55325.57 88888.00 2008-06-15 23:21:33.000 167 12507.92 76.62 55325.55 88888.00 2008-06-15 23:21:33.125 167 12507.85 76.55 55325.50 88888.00 2008-06-15 23:21:33.250 167 12507.80 76.45 55325.53 88888.00 2008-06-15 23:21:33.375 167 12507.90 76.55 55325.55 88888.00 2008-06-15 23:21:33.500 167 12507.95 76.58 55325.53 88888.00 2008-06-15 23:21:33.625 167 12507.95 76.55 55325.50 88888.00 2008-06-15 23:21:33.750 167 12507.95 76.55 55325.53 88888.00 2008-06-15 23:21:33.875 167 12508.00 76.62 55325.53 88888.00 2008-06-15 23:21:34.000 167 12508.02 76.67 55325.55 88888.00 2008-06-15 23:21:34.125 167 12508.00 76.62 55325.55 88888.00 2008-06-15 23:21:34.250 167 12507.95 76.50 55325.53 88888.00 2008-06-15 23:21:34.375 167 12508.02 76.53 55325.47 88888.00 2008-06-15 23:21:34.500 167 12508.10 76.53 55325.50 88888.00 2008-06-15 23:21:34.625 167 12508.15 76.55 55325.55 88888.00 2008-06-15 23:21:34.750 167 12508.17 76.60 55325.57 88888.00 2008-06-15 23:21:34.875 167 12508.15 76.62 55325.55 88888.00 2008-06-15 23:21:35.000 167 12508.17 76.58 55325.53 88888.00 2008-06-15 23:21:35.125 167 12508.23 76.60 55325.53 88888.00 2008-06-15 23:21:35.250 167 12508.25 76.55 55325.50 88888.00 2008-06-15 23:21:35.375 167 12508.15 76.47 55325.47 88888.00 2008-06-15 23:21:35.500 167 12508.12 76.47 55325.47 88888.00 2008-06-15 23:21:35.625 167 12508.20 76.53 55325.47 88888.00 2008-06-15 23:21:35.750 167 12508.20 76.53 55325.47 88888.00 2008-06-15 23:21:35.875 167 12508.25 76.55 55325.47 88888.00 2008-06-15 23:21:36.000 167 12508.25 76.53 55325.45 88888.00 2008-06-15 23:21:36.125 167 12508.30 76.53 55325.47 88888.00 2008-06-15 23:21:36.250 167 12508.30 76.45 55325.45 88888.00 2008-06-15 23:21:36.375 167 12508.30 76.40 55325.43 88888.00 2008-06-15 23:21:36.500 167 12508.33 76.40 55325.40 88888.00 2008-06-15 23:21:36.625 167 12508.40 76.45 55325.43 88888.00 2008-06-15 23:21:36.750 167 12508.42 76.47 55325.40 88888.00 2008-06-15 23:21:36.875 167 12508.38 76.45 55325.38 88888.00 2008-06-15 23:21:37.000 167 12508.52 76.38 55325.32 88888.00 2008-06-15 23:21:37.125 167 12508.62 76.45 55325.35 88888.00 2008-06-15 23:21:37.250 167 12508.62 76.45 55325.38 88888.00 2008-06-15 23:21:37.375 167 12508.62 76.50 55325.35 88888.00 2008-06-15 23:21:37.500 167 12508.67 76.47 55325.32 88888.00 2008-06-15 23:21:37.625 167 12508.75 76.47 55325.32 88888.00 2008-06-15 23:21:37.750 167 12508.83 76.42 55325.30 88888.00 2008-06-15 23:21:37.875 167 12508.88 76.45 55325.35 88888.00 2008-06-15 23:21:38.000 167 12508.90 76.42 55325.35 88888.00 2008-06-15 23:21:38.125 167 12508.95 76.42 55325.32 88888.00 2008-06-15 23:21:38.250 167 12508.90 76.42 55325.30 88888.00 2008-06-15 23:21:38.375 167 12508.98 76.47 55325.32 88888.00 2008-06-15 23:21:38.500 167 12509.08 76.50 55325.35 88888.00 2008-06-15 23:21:38.625 167 12509.15 76.55 55325.30 88888.00 2008-06-15 23:21:38.750 167 12509.23 76.50 55325.30 88888.00 2008-06-15 23:21:38.875 167 12509.25 76.50 55325.30 88888.00 2008-06-15 23:21:39.000 167 12509.27 76.47 55325.25 88888.00 2008-06-15 23:21:39.125 167 12509.33 76.45 55325.25 88888.00 2008-06-15 23:21:39.250 167 12509.40 76.60 55325.28 88888.00 2008-06-15 23:21:39.375 167 12509.50 76.67 55325.28 88888.00 2008-06-15 23:21:39.500 167 12509.62 76.70 55325.28 88888.00 2008-06-15 23:21:39.625 167 12509.67 76.62 55325.22 88888.00 2008-06-15 23:21:39.750 167 12509.67 76.58 55325.22 88888.00 2008-06-15 23:21:39.875 167 12509.65 76.62 55325.15 88888.00 2008-06-15 23:21:40.000 167 12509.77 76.65 55325.12 88888.00 2008-06-15 23:21:40.125 167 12509.83 76.67 55325.15 88888.00 2008-06-15 23:21:40.250 167 12509.83 76.67 55325.15 88888.00 2008-06-15 23:21:40.375 167 12509.90 76.70 55325.15 88888.00 2008-06-15 23:21:40.500 167 12510.00 76.78 55325.10 88888.00 2008-06-15 23:21:40.625 167 12510.15 76.72 55325.07 88888.00 2008-06-15 23:21:40.750 167 12510.30 76.72 55325.10 88888.00 2008-06-15 23:21:40.875 167 12510.40 76.83 55325.07 88888.00 2008-06-15 23:21:41.000 167 12510.48 76.92 55325.07 88888.00 2008-06-15 23:21:41.125 167 12510.40 76.85 55325.05 88888.00 2008-06-15 23:21:41.250 167 12510.42 76.85 55325.05 88888.00 2008-06-15 23:21:41.375 167 12510.42 76.88 55325.03 88888.00 2008-06-15 23:21:41.500 167 12510.45 76.88 55325.00 88888.00 2008-06-15 23:21:41.625 167 12510.55 76.92 55325.03 88888.00 2008-06-15 23:21:41.750 167 12510.65 77.00 55325.03 88888.00 2008-06-15 23:21:41.875 167 12510.75 77.05 55325.00 88888.00 2008-06-15 23:21:42.000 167 12510.88 77.08 55324.97 88888.00 2008-06-15 23:21:42.125 167 12510.95 77.03 55324.90 88888.00 2008-06-15 23:21:42.250 167 12510.98 77.00 55324.82 88888.00 2008-06-15 23:21:42.375 167 12511.05 77.03 55324.80 88888.00 2008-06-15 23:21:42.500 167 12511.12 77.12 55324.85 88888.00 2008-06-15 23:21:42.625 167 12511.12 77.17 55324.80 88888.00 2008-06-15 23:21:42.750 167 12511.23 77.15 55324.78 88888.00 2008-06-15 23:21:42.875 167 12511.30 77.22 55324.78 88888.00 2008-06-15 23:21:43.000 167 12511.48 77.28 55324.78 88888.00 2008-06-15 23:21:43.125 167 12511.55 77.30 55324.70 88888.00 2008-06-15 23:21:43.250 167 12511.52 77.30 55324.68 88888.00 2008-06-15 23:21:43.375 167 12511.60 77.33 55324.65 88888.00 2008-06-15 23:21:43.500 167 12511.62 77.33 55324.65 88888.00 2008-06-15 23:21:43.625 167 12511.73 77.40 55324.68 88888.00 2008-06-15 23:21:43.750 167 12511.77 77.50 55324.68 88888.00 2008-06-15 23:21:43.875 167 12511.75 77.42 55324.60 88888.00 2008-06-15 23:21:44.000 167 12511.83 77.42 55324.55 88888.00 2008-06-15 23:21:44.125 167 12512.02 77.50 55324.55 88888.00 2008-06-15 23:21:44.250 167 12512.02 77.50 55324.55 88888.00 2008-06-15 23:21:44.375 167 12512.10 77.58 55324.57 88888.00 2008-06-15 23:21:44.500 167 12512.20 77.65 55324.57 88888.00 2008-06-15 23:21:44.625 167 12512.25 77.70 55324.57 88888.00 2008-06-15 23:21:44.750 167 12512.27 77.70 55324.55 88888.00 2008-06-15 23:21:44.875 167 12512.23 77.70 55324.55 88888.00 2008-06-15 23:21:45.000 167 12512.17 77.75 55324.53 88888.00 2008-06-15 23:21:45.125 167 12512.23 77.80 55324.55 88888.00 2008-06-15 23:21:45.250 167 12512.23 77.83 55324.50 88888.00 2008-06-15 23:21:45.375 167 12512.33 77.83 55324.50 88888.00 2008-06-15 23:21:45.500 167 12512.40 77.85 55324.50 88888.00 2008-06-15 23:21:45.625 167 12512.45 77.88 55324.50 88888.00 2008-06-15 23:21:45.750 167 12512.48 77.85 55324.45 88888.00 2008-06-15 23:21:45.875 167 12512.52 77.88 55324.43 88888.00 2008-06-15 23:21:46.000 167 12512.60 77.92 55324.45 88888.00 2008-06-15 23:21:46.125 167 12512.70 77.97 55324.47 88888.00 2008-06-15 23:21:46.250 167 12512.75 77.97 55324.47 88888.00 2008-06-15 23:21:46.375 167 12512.77 77.95 55324.43 88888.00 2008-06-15 23:21:46.500 167 12512.77 77.95 55324.40 88888.00 2008-06-15 23:21:46.625 167 12512.77 77.92 55324.45 88888.00 2008-06-15 23:21:46.750 167 12512.80 77.95 55324.43 88888.00 2008-06-15 23:21:46.875 167 12512.83 78.03 55324.45 88888.00 2008-06-15 23:21:47.000 167 12512.83 77.97 55324.43 88888.00 2008-06-15 23:21:47.125 167 12512.83 78.08 55324.43 88888.00 2008-06-15 23:21:47.250 167 12512.80 78.08 55324.40 88888.00 2008-06-15 23:21:47.375 167 12512.85 78.00 55324.38 88888.00 2008-06-15 23:21:47.500 167 12512.85 77.97 55324.40 88888.00 2008-06-15 23:21:47.625 167 12512.88 77.97 55324.40 88888.00 2008-06-15 23:21:47.750 167 12512.92 78.08 55324.43 88888.00 2008-06-15 23:21:47.875 167 12512.98 78.08 55324.40 88888.00 2008-06-15 23:21:48.000 167 12513.00 78.05 55324.40 88888.00 2008-06-15 23:21:48.125 167 12512.95 78.03 55324.43 88888.00 2008-06-15 23:21:48.250 167 12512.95 78.00 55324.40 88888.00 2008-06-15 23:21:48.375 167 12512.98 78.03 55324.40 88888.00 2008-06-15 23:21:48.500 167 12512.95 78.00 55324.40 88888.00 2008-06-15 23:21:48.625 167 12512.92 78.00 55324.38 88888.00 2008-06-15 23:21:48.750 167 12512.90 77.95 55324.32 88888.00 2008-06-15 23:21:48.875 167 12512.98 77.97 55324.32 88888.00 2008-06-15 23:21:49.000 167 12513.02 78.00 55324.30 88888.00 2008-06-15 23:21:49.125 167 12512.98 77.97 55324.30 88888.00 2008-06-15 23:21:49.250 167 12512.90 77.90 55324.32 88888.00 2008-06-15 23:21:49.375 167 12512.88 77.90 55324.32 88888.00 2008-06-15 23:21:49.500 167 12512.92 77.95 55324.38 88888.00 2008-06-15 23:21:49.625 167 12512.95 77.90 55324.35 88888.00 2008-06-15 23:21:49.750 167 12513.02 77.92 55324.35 88888.00 2008-06-15 23:21:49.875 167 12512.95 77.90 55324.32 88888.00 2008-06-15 23:21:50.000 167 12512.90 77.90 55324.30 88888.00 2008-06-15 23:21:50.125 167 12512.90 77.95 55324.32 88888.00 2008-06-15 23:21:50.250 167 12512.90 77.90 55324.38 88888.00 2008-06-15 23:21:50.375 167 12512.95 77.83 55324.38 88888.00 2008-06-15 23:21:50.500 167 12512.90 77.78 55324.38 88888.00 2008-06-15 23:21:50.625 167 12512.90 77.85 55324.40 88888.00 2008-06-15 23:21:50.750 167 12512.83 77.83 55324.40 88888.00 2008-06-15 23:21:50.875 167 12512.80 77.75 55324.40 88888.00 2008-06-15 23:21:51.000 167 12512.83 77.70 55324.43 88888.00 2008-06-15 23:21:51.125 167 12512.85 77.75 55324.45 88888.00 2008-06-15 23:21:51.250 167 12512.92 77.78 55324.50 88888.00 2008-06-15 23:21:51.375 167 12512.92 77.80 55324.53 88888.00 2008-06-15 23:21:51.500 167 12512.85 77.70 55324.47 88888.00 2008-06-15 23:21:51.625 167 12512.83 77.67 55324.47 88888.00 2008-06-15 23:21:51.750 167 12512.77 77.62 55324.43 88888.00 2008-06-15 23:21:51.875 167 12512.70 77.60 55324.43 88888.00 2008-06-15 23:21:52.000 167 12512.75 77.60 55324.45 88888.00 2008-06-15 23:21:52.125 167 12512.83 77.67 55324.50 88888.00 2008-06-15 23:21:52.250 167 12512.85 77.65 55324.55 88888.00 2008-06-15 23:21:52.375 167 12512.83 77.62 55324.55 88888.00 2008-06-15 23:21:52.500 167 12512.83 77.60 55324.53 88888.00 2008-06-15 23:21:52.625 167 12512.85 77.58 55324.55 88888.00 2008-06-15 23:21:52.750 167 12512.85 77.65 55324.57 88888.00 2008-06-15 23:21:52.875 167 12512.80 77.60 55324.60 88888.00 2008-06-15 23:21:53.000 167 12512.75 77.53 55324.57 88888.00 2008-06-15 23:21:53.125 167 12512.73 77.53 55324.55 88888.00 2008-06-15 23:21:53.250 167 12512.62 77.45 55324.57 88888.00 2008-06-15 23:21:53.375 167 12512.65 77.50 55324.62 88888.00 2008-06-15 23:21:53.500 167 12512.80 77.60 55324.62 88888.00 2008-06-15 23:21:53.625 167 12512.83 77.55 55324.65 88888.00 2008-06-15 23:21:53.750 167 12512.77 77.45 55324.65 88888.00 2008-06-15 23:21:53.875 167 12512.70 77.42 55324.60 88888.00 2008-06-15 23:21:54.000 167 12512.73 77.42 55324.60 88888.00 2008-06-15 23:21:54.125 167 12512.73 77.45 55324.65 88888.00 2008-06-15 23:21:54.250 167 12512.70 77.42 55324.68 88888.00 2008-06-15 23:21:54.375 167 12512.65 77.42 55324.62 88888.00 2008-06-15 23:21:54.500 167 12512.58 77.40 55324.62 88888.00 2008-06-15 23:21:54.625 167 12512.52 77.33 55324.60 88888.00 2008-06-15 23:21:54.750 167 12512.55 77.33 55324.57 88888.00 2008-06-15 23:21:54.875 167 12512.60 77.33 55324.60 88888.00 2008-06-15 23:21:55.000 167 12512.55 77.25 55324.57 88888.00 2008-06-15 23:21:55.125 167 12512.50 77.22 55324.57 88888.00 2008-06-15 23:21:55.250 167 12512.50 77.28 55324.68 88888.00 2008-06-15 23:21:55.375 167 12512.62 77.28 55324.65 88888.00 2008-06-15 23:21:55.500 167 12512.48 77.28 55324.68 88888.00 2008-06-15 23:21:55.625 167 12512.38 77.25 55324.65 88888.00 2008-06-15 23:21:55.750 167 12512.40 77.20 55324.62 88888.00 2008-06-15 23:21:55.875 167 12512.45 77.17 55324.62 88888.00 2008-06-15 23:21:56.000 167 12512.42 77.15 55324.65 88888.00 2008-06-15 23:21:56.125 167 12512.40 77.12 55324.65 88888.00 2008-06-15 23:21:56.250 167 12512.38 77.15 55324.70 88888.00 2008-06-15 23:21:56.375 167 12512.38 77.20 55324.72 88888.00 2008-06-15 23:21:56.500 167 12512.27 77.12 55324.72 88888.00 2008-06-15 23:21:56.625 167 12512.27 77.10 55324.72 88888.00 2008-06-15 23:21:56.750 167 12512.33 77.12 55324.75 88888.00 2008-06-15 23:21:56.875 167 12512.30 77.12 55324.80 88888.00 2008-06-15 23:21:57.000 167 12512.35 77.15 55324.80 88888.00 2008-06-15 23:21:57.125 167 12512.27 77.03 55324.80 88888.00 2008-06-15 23:21:57.250 167 12512.17 76.95 55324.78 88888.00 2008-06-15 23:21:57.375 167 12512.15 76.97 55324.75 88888.00 2008-06-15 23:21:57.500 167 12512.17 77.03 55324.78 88888.00 2008-06-15 23:21:57.625 167 12512.17 77.00 55324.82 88888.00 2008-06-15 23:21:57.750 167 12512.15 76.97 55324.88 88888.00 2008-06-15 23:21:57.875 167 12512.17 77.00 55324.90 88888.00 2008-06-15 23:21:58.000 167 12512.15 76.97 55324.90 88888.00 2008-06-15 23:21:58.125 167 12512.05 76.90 55324.90 88888.00 2008-06-15 23:21:58.250 167 12512.00 76.85 55324.90 88888.00 2008-06-15 23:21:58.375 167 12512.05 76.85 55324.93 88888.00 2008-06-15 23:21:58.500 167 12512.08 76.85 55324.90 88888.00 2008-06-15 23:21:58.625 167 12512.05 76.80 55324.93 88888.00 2008-06-15 23:21:58.750 167 12512.02 76.80 55324.95 88888.00 2008-06-15 23:21:58.875 167 12511.98 76.80 55324.95 88888.00 2008-06-15 23:21:59.000 167 12511.95 76.83 55324.95 88888.00 2008-06-15 23:21:59.125 167 12511.95 76.78 55324.97 88888.00 2008-06-15 23:21:59.250 167 12511.88 76.62 55325.00 88888.00 2008-06-15 23:21:59.375 167 12511.95 76.65 55325.00 88888.00 2008-06-15 23:21:59.500 167 12511.88 76.62 55325.00 88888.00 2008-06-15 23:21:59.625 167 12511.83 76.58 55325.03 88888.00 2008-06-15 23:21:59.750 167 12511.77 76.47 55325.00 88888.00 2008-06-15 23:21:59.875 167 12511.67 76.47 55325.00 88888.00 2008-06-15 23:22:00.000 167 12511.58 76.45 55325.03 88888.00 2008-06-15 23:22:00.125 167 12511.62 76.40 55325.07 88888.00 2008-06-15 23:22:00.250 167 12511.58 76.33 55325.05 88888.00 2008-06-15 23:22:00.375 167 12511.60 76.28 55325.07 88888.00 2008-06-15 23:22:00.500 167 12511.67 76.33 55325.10 88888.00 2008-06-15 23:22:00.625 167 12511.65 76.28 55325.07 88888.00 2008-06-15 23:22:00.750 167 12511.58 76.17 55325.05 88888.00 2008-06-15 23:22:00.875 167 12511.50 76.10 55325.05 88888.00 2008-06-15 23:22:01.000 167 12511.40 76.10 55325.07 88888.00 2008-06-15 23:22:01.125 167 12511.40 76.05 55325.07 88888.00 2008-06-15 23:22:01.250 167 12511.42 76.00 55325.07 88888.00 2008-06-15 23:22:01.375 167 12511.45 76.00 55325.07 88888.00 2008-06-15 23:22:01.500 167 12511.38 75.95 55325.10 88888.00 2008-06-15 23:22:01.625 167 12511.38 75.95 55325.12 88888.00 2008-06-15 23:22:01.750 167 12511.23 75.88 55325.12 88888.00 2008-06-15 23:22:01.875 167 12511.17 75.78 55325.12 88888.00 2008-06-15 23:22:02.000 167 12511.17 75.72 55325.12 88888.00 2008-06-15 23:22:02.125 167 12511.10 75.67 55325.12 88888.00 2008-06-15 23:22:02.250 167 12511.08 75.65 55325.18 88888.00 2008-06-15 23:22:02.375 167 12511.15 75.62 55325.20 88888.00 2008-06-15 23:22:02.500 167 12511.17 75.58 55325.25 88888.00 2008-06-15 23:22:02.625 167 12511.12 75.55 55325.28 88888.00 2008-06-15 23:22:02.750 167 12511.08 75.50 55325.25 88888.00 2008-06-15 23:22:02.875 167 12511.00 75.42 55325.25 88888.00 2008-06-15 23:22:03.000 167 12510.90 75.40 55325.28 88888.00 2008-06-15 23:22:03.125 167 12510.90 75.33 55325.30 88888.00 2008-06-15 23:22:03.250 167 12510.85 75.25 55325.30 88888.00 2008-06-15 23:22:03.375 167 12510.88 75.25 55325.32 88888.00 2008-06-15 23:22:03.500 167 12510.73 75.15 55325.32 88888.00 2008-06-15 23:22:03.625 167 12510.62 75.12 55325.30 88888.00 2008-06-15 23:22:03.750 167 12510.60 75.10 55325.32 88888.00 2008-06-15 23:22:03.875 167 12510.65 75.08 55325.32 88888.00 2008-06-15 23:22:04.000 167 12510.62 75.00 55325.30 88888.00 2008-06-15 23:22:04.125 167 12510.55 74.95 55325.32 88888.00 2008-06-15 23:22:04.250 167 12510.55 74.92 55325.35 88888.00 2008-06-15 23:22:04.375 167 12510.58 74.92 55325.35 88888.00 2008-06-15 23:22:04.500 167 12510.52 74.80 55325.40 88888.00 2008-06-15 23:22:04.625 167 12510.52 74.80 55325.38 88888.00 2008-06-15 23:22:04.750 167 12510.48 74.72 55325.45 88888.00 2008-06-15 23:22:04.875 167 12510.45 74.67 55325.47 88888.00 2008-06-15 23:22:05.000 167 12510.40 74.62 55325.43 88888.00 2008-06-15 23:22:05.125 167 12510.45 74.60 55325.47 88888.00 2008-06-15 23:22:05.250 167 12510.40 74.55 55325.50 88888.00 2008-06-15 23:22:05.375 167 12510.38 74.53 55325.50 88888.00 2008-06-15 23:22:05.500 167 12510.48 74.53 55325.57 88888.00 2008-06-15 23:22:05.625 167 12510.55 74.50 55325.60 88888.00 2008-06-15 23:22:05.750 167 12510.50 74.47 55325.57 88888.00 2008-06-15 23:22:05.875 167 12510.42 74.42 55325.55 88888.00 2008-06-15 23:22:06.000 167 12510.33 74.35 55325.53 88888.00 2008-06-15 23:22:06.125 167 12510.27 74.25 55325.53 88888.00 2008-06-15 23:22:06.250 167 12510.27 74.28 55325.57 88888.00 2008-06-15 23:22:06.375 167 12510.33 74.25 55325.55 88888.00 2008-06-15 23:22:06.500 167 12510.40 74.20 55325.60 88888.00 2008-06-15 23:22:06.625 167 12510.45 74.15 55325.60 88888.00 2008-06-15 23:22:06.750 167 12510.40 74.17 55325.57 88888.00 2008-06-15 23:22:06.875 167 12510.42 74.20 55325.55 88888.00 2008-06-15 23:22:07.000 167 12510.40 74.12 55325.57 88888.00 2008-06-15 23:22:07.125 167 12510.25 74.08 55325.55 88888.00 2008-06-15 23:22:07.250 167 12510.17 74.03 55325.55 88888.00 2008-06-15 23:22:07.375 167 12510.27 74.03 55325.55 88888.00 2008-06-15 23:22:07.500 167 12510.33 74.00 55325.55 88888.00 2008-06-15 23:22:07.625 167 12510.25 74.00 55325.53 88888.00 2008-06-15 23:22:07.750 167 12510.23 74.00 55325.53 88888.00 2008-06-15 23:22:07.875 167 12510.30 74.00 55325.53 88888.00 2008-06-15 23:22:08.000 167 12510.38 74.00 55325.53 88888.00 2008-06-15 23:22:08.125 167 12510.33 74.00 55325.53 88888.00 2008-06-15 23:22:08.250 167 12510.30 74.03 55325.57 88888.00 2008-06-15 23:22:08.375 167 12510.35 74.00 55325.57 88888.00 2008-06-15 23:22:08.500 167 12510.35 73.95 55325.55 88888.00 2008-06-15 23:22:08.625 167 12510.33 74.00 55325.57 88888.00 2008-06-15 23:22:08.750 167 12510.40 74.03 55325.62 88888.00 2008-06-15 23:22:08.875 167 12510.48 74.03 55325.62 88888.00 2008-06-15 23:22:09.000 167 12510.48 74.05 55325.62 88888.00 2008-06-15 23:22:09.125 167 12510.48 74.05 55325.65 88888.00 2008-06-15 23:22:09.250 167 12510.48 74.00 55325.65 88888.00 2008-06-15 23:22:09.375 167 12510.48 74.00 55325.60 88888.00 2008-06-15 23:22:09.500 167 12510.52 74.03 55325.55 88888.00 2008-06-15 23:22:09.625 167 12510.58 74.05 55325.55 88888.00 2008-06-15 23:22:09.750 167 12510.55 74.08 55325.55 88888.00 2008-06-15 23:22:09.875 167 12510.52 74.10 55325.60 88888.00 2008-06-15 23:22:10.000 167 12510.58 74.10 55325.60 88888.00 2008-06-15 23:22:10.125 167 12510.62 74.05 55325.62 88888.00 2008-06-15 23:22:10.250 167 12510.60 74.03 55325.57 88888.00 2008-06-15 23:22:10.375 167 12510.60 74.00 55325.53 88888.00 2008-06-15 23:22:10.500 167 12510.70 74.08 55325.50 88888.00 2008-06-15 23:22:10.625 167 12510.77 74.12 55325.55 88888.00 2008-06-15 23:22:10.750 167 12510.77 74.20 55325.57 88888.00 2008-06-15 23:22:10.875 167 12510.88 74.20 55325.57 88888.00 2008-06-15 23:22:11.000 167 12510.90 74.25 55325.57 88888.00 2008-06-15 23:22:11.125 167 12510.85 74.25 55325.57 88888.00 2008-06-15 23:22:11.250 167 12510.75 74.20 55325.55 88888.00 2008-06-15 23:22:11.375 167 12510.85 74.25 55325.57 88888.00 2008-06-15 23:22:11.500 167 12510.92 74.33 55325.57 88888.00 2008-06-15 23:22:11.625 167 12510.92 74.30 55325.60 88888.00 2008-06-15 23:22:11.750 167 12510.95 74.33 55325.57 88888.00 2008-06-15 23:22:11.875 167 12511.02 74.40 55325.55 88888.00 2008-06-15 23:22:12.000 167 12511.08 74.40 55325.55 88888.00 2008-06-15 23:22:12.125 167 12511.12 74.42 55325.55 88888.00 2008-06-15 23:22:12.250 167 12511.10 74.38 55325.47 88888.00 2008-06-15 23:22:12.375 167 12511.17 74.45 55325.45 88888.00 2008-06-15 23:22:12.500 167 12511.23 74.50 55325.53 88888.00 2008-06-15 23:22:12.625 167 12511.27 74.50 55325.45 88888.00 2008-06-15 23:22:12.750 167 12511.33 74.55 55325.45 88888.00 2008-06-15 23:22:12.875 167 12511.33 74.58 55325.40 88888.00 2008-06-15 23:22:13.000 167 12511.35 74.62 55325.43 88888.00 2008-06-15 23:22:13.125 167 12511.35 74.65 55325.45 88888.00 2008-06-15 23:22:13.250 167 12511.38 74.55 55325.40 88888.00 2008-06-15 23:22:13.375 167 12511.45 74.55 55325.38 88888.00 2008-06-15 23:22:13.500 167 12511.50 74.58 55325.38 88888.00 2008-06-15 23:22:13.625 167 12511.50 74.62 55325.40 88888.00 2008-06-15 23:22:13.750 167 12511.50 74.65 55325.40 88888.00 2008-06-15 23:22:13.875 167 12511.45 74.58 55325.35 88888.00 2008-06-15 23:22:14.000 167 12511.45 74.62 55325.32 88888.00 2008-06-15 23:22:14.125 167 12511.58 74.70 55325.35 88888.00 2008-06-15 23:22:14.250 167 12511.73 74.67 55325.35 88888.00 2008-06-15 23:22:14.375 167 12511.77 74.75 55325.40 88888.00 2008-06-15 23:22:14.500 167 12511.75 74.80 55325.40 88888.00 2008-06-15 23:22:14.625 167 12511.62 74.80 55325.40 88888.00 2008-06-15 23:22:14.750 167 12511.70 74.75 55325.40 88888.00 2008-06-15 23:22:14.875 167 12511.75 74.78 55325.40 88888.00 2008-06-15 23:22:15.000 167 12511.80 74.75 55325.43 88888.00 2008-06-15 23:22:15.125 167 12511.80 74.75 55325.40 88888.00 2008-06-15 23:22:15.250 167 12511.88 74.78 55325.40 88888.00 2008-06-15 23:22:15.375 167 12511.98 74.75 55325.38 88888.00 2008-06-15 23:22:15.500 167 12512.08 74.75 55325.40 88888.00 2008-06-15 23:22:15.625 167 12512.10 74.78 55325.35 88888.00 2008-06-15 23:22:15.750 167 12512.05 74.80 55325.35 88888.00 2008-06-15 23:22:15.875 167 12512.05 74.67 55325.30 88888.00 2008-06-15 23:22:16.000 167 12512.08 74.70 55325.32 88888.00 2008-06-15 23:22:16.125 167 12512.10 74.75 55325.35 88888.00 2008-06-15 23:22:16.250 167 12512.05 74.72 55325.32 88888.00 2008-06-15 23:22:16.375 167 12512.10 74.72 55325.35 88888.00 2008-06-15 23:22:16.500 167 12512.17 74.75 55325.38 88888.00 2008-06-15 23:22:16.625 167 12512.20 74.78 55325.40 88888.00 2008-06-15 23:22:16.750 167 12512.20 74.67 55325.32 88888.00 2008-06-15 23:22:16.875 167 12512.20 74.60 55325.30 88888.00 2008-06-15 23:22:17.000 167 12512.27 74.58 55325.30 88888.00 2008-06-15 23:22:17.125 167 12512.35 74.55 55325.32 88888.00 2008-06-15 23:22:17.250 167 12512.30 74.47 55325.32 88888.00 2008-06-15 23:22:17.375 167 12512.33 74.50 55325.35 88888.00 2008-06-15 23:22:17.500 167 12512.35 74.53 55325.40 88888.00 2008-06-15 23:22:17.625 167 12512.38 74.50 55325.40 88888.00 2008-06-15 23:22:17.750 167 12512.38 74.47 55325.35 88888.00 2008-06-15 23:22:17.875 167 12512.38 74.45 55325.35 88888.00 2008-06-15 23:22:18.000 167 12512.48 74.40 55325.35 88888.00 2008-06-15 23:22:18.125 167 12512.52 74.47 55325.40 88888.00 2008-06-15 23:22:18.250 167 12512.50 74.45 55325.43 88888.00 2008-06-15 23:22:18.375 167 12512.58 74.45 55325.38 88888.00 2008-06-15 23:22:18.500 167 12512.58 74.38 55325.32 88888.00 2008-06-15 23:22:18.625 167 12512.55 74.33 55325.32 88888.00 2008-06-15 23:22:18.750 167 12512.55 74.30 55325.32 88888.00 2008-06-15 23:22:18.875 167 12512.52 74.17 55325.25 88888.00 2008-06-15 23:22:19.000 167 12512.58 74.12 55325.28 88888.00 2008-06-15 23:22:19.125 167 12512.70 74.17 55325.30 88888.00 2008-06-15 23:22:19.250 167 12512.73 74.17 55325.30 88888.00 2008-06-15 23:22:19.375 167 12512.73 74.10 55325.30 88888.00 2008-06-15 23:22:19.500 167 12512.73 74.00 55325.30 88888.00 2008-06-15 23:22:19.625 167 12512.73 73.97 55325.32 88888.00 2008-06-15 23:22:19.750 167 12512.77 73.97 55325.32 88888.00 2008-06-15 23:22:19.875 167 12512.85 73.95 55325.32 88888.00 2008-06-15 23:22:20.000 167 12512.85 73.88 55325.30 88888.00 2008-06-15 23:22:20.125 167 12512.85 73.88 55325.35 88888.00 2008-06-15 23:22:20.250 167 12512.83 73.85 55325.35 88888.00 2008-06-15 23:22:20.375 167 12512.85 73.83 55325.38 88888.00 2008-06-15 23:22:20.500 167 12512.83 73.72 55325.40 88888.00 2008-06-15 23:22:20.625 167 12512.77 73.70 55325.40 88888.00 2008-06-15 23:22:20.750 167 12512.90 73.78 55325.45 88888.00 2008-06-15 23:22:20.875 167 12512.98 73.75 55325.43 88888.00 2008-06-15 23:22:21.000 167 12512.95 73.67 55325.40 88888.00 2008-06-15 23:22:21.125 167 12512.92 73.62 55325.38 88888.00 2008-06-15 23:22:21.250 167 12513.00 73.60 55325.38 88888.00 2008-06-15 23:22:21.375 167 12513.08 73.58 55325.43 88888.00 2008-06-15 23:22:21.500 167 12513.15 73.55 55325.43 88888.00 2008-06-15 23:22:21.625 167 12513.12 73.50 55325.38 88888.00 2008-06-15 23:22:21.750 167 12513.17 73.42 55325.38 88888.00 2008-06-15 23:22:21.875 167 12513.17 73.38 55325.35 88888.00 2008-06-15 23:22:22.000 167 12513.17 73.35 55325.35 88888.00 2008-06-15 23:22:22.125 167 12513.17 73.38 55325.35 88888.00 2008-06-15 23:22:22.250 167 12513.20 73.35 55325.43 88888.00 2008-06-15 23:22:22.375 167 12513.33 73.35 55325.38 88888.00 2008-06-15 23:22:22.500 167 12513.35 73.28 55325.35 88888.00 2008-06-15 23:22:22.625 167 12513.33 73.25 55325.38 88888.00 2008-06-15 23:22:22.750 167 12513.40 73.30 55325.43 88888.00 2008-06-15 23:22:22.875 167 12513.50 73.28 55325.43 88888.00 2008-06-15 23:22:23.000 167 12513.58 73.22 55325.43 88888.00 2008-06-15 23:22:23.125 167 12513.60 73.20 55325.40 88888.00 2008-06-15 23:22:23.250 167 12513.58 73.15 55325.40 88888.00 2008-06-15 23:22:23.375 167 12513.65 73.20 55325.43 88888.00 2008-06-15 23:22:23.500 167 12513.70 73.20 55325.43 88888.00 2008-06-15 23:22:23.625 167 12513.65 73.15 55325.45 88888.00 2008-06-15 23:22:23.750 167 12513.70 73.12 55325.45 88888.00 2008-06-15 23:22:23.875 167 12513.77 73.17 55325.43 88888.00 2008-06-15 23:22:24.000 167 12513.77 73.12 55325.35 88888.00 2008-06-15 23:22:24.125 167 12513.80 73.03 55325.32 88888.00 2008-06-15 23:22:24.250 167 12513.77 73.05 55325.38 88888.00 2008-06-15 23:22:24.375 167 12513.80 73.10 55325.38 88888.00 2008-06-15 23:22:24.500 167 12513.88 73.08 55325.35 88888.00 2008-06-15 23:22:24.625 167 12513.92 73.05 55325.32 88888.00 2008-06-15 23:22:24.750 167 12513.92 73.08 55325.32 88888.00 2008-06-15 23:22:24.875 167 12514.00 73.03 55325.35 88888.00 2008-06-15 23:22:25.000 167 12514.12 73.10 55325.38 88888.00 2008-06-15 23:22:25.125 167 12514.17 73.10 55325.38 88888.00 2008-06-15 23:22:25.250 167 12514.08 73.08 55325.32 88888.00 2008-06-15 23:22:25.375 167 12514.05 73.05 55325.30 88888.00 2008-06-15 23:22:25.500 167 12514.05 73.03 55325.28 88888.00 2008-06-15 23:22:25.625 167 12514.17 73.03 55325.30 88888.00 2008-06-15 23:22:25.750 167 12514.33 73.10 55325.30 88888.00 2008-06-15 23:22:25.875 167 12514.27 73.12 55325.32 88888.00 2008-06-15 23:22:26.000 167 12514.27 73.08 55325.28 88888.00 2008-06-15 23:22:26.125 167 12514.25 73.10 55325.30 88888.00 2008-06-15 23:22:26.250 167 12514.33 73.17 55325.35 88888.00 2008-06-15 23:22:26.375 167 12514.45 73.28 55325.35 88888.00 2008-06-15 23:22:26.500 167 12514.38 73.17 55325.35 88888.00 2008-06-15 23:22:26.625 167 12514.40 73.17 55325.32 88888.00 2008-06-15 23:22:26.750 167 12514.45 73.17 55325.35 88888.00 2008-06-15 23:22:26.875 167 12514.48 73.22 55325.32 88888.00 2008-06-15 23:22:27.000 167 12514.50 73.22 55325.32 88888.00 2008-06-15 23:22:27.125 167 12514.45 73.28 55325.35 88888.00 2008-06-15 23:22:27.250 167 12514.40 73.22 55325.35 88888.00 2008-06-15 23:22:27.375 167 12514.45 73.28 55325.35 88888.00 2008-06-15 23:22:27.500 167 12514.45 73.33 55325.32 88888.00 2008-06-15 23:22:27.625 167 12514.42 73.28 55325.30 88888.00 2008-06-15 23:22:27.750 167 12514.42 73.28 55325.32 88888.00 2008-06-15 23:22:27.875 167 12514.42 73.35 55325.30 88888.00 2008-06-15 23:22:28.000 167 12514.45 73.33 55325.30 88888.00 2008-06-15 23:22:28.125 167 12514.50 73.33 55325.35 88888.00 2008-06-15 23:22:28.250 167 12514.48 73.38 55325.38 88888.00 2008-06-15 23:22:28.375 167 12514.55 73.42 55325.38 88888.00 2008-06-15 23:22:28.500 167 12514.58 73.45 55325.38 88888.00 2008-06-15 23:22:28.625 167 12514.58 73.47 55325.35 88888.00 2008-06-15 23:22:28.750 167 12514.52 73.53 55325.40 88888.00 2008-06-15 23:22:28.875 167 12514.48 73.50 55325.38 88888.00 2008-06-15 23:22:29.000 167 12514.55 73.47 55325.35 88888.00 2008-06-15 23:22:29.125 167 12514.67 73.55 55325.35 88888.00 2008-06-15 23:22:29.250 167 12514.65 73.58 55325.38 88888.00 2008-06-15 23:22:29.375 167 12514.62 73.55 55325.38 88888.00 2008-06-15 23:22:29.500 167 12514.67 73.55 55325.38 88888.00 2008-06-15 23:22:29.625 167 12514.70 73.60 55325.35 88888.00 2008-06-15 23:22:29.750 167 12514.70 73.65 55325.40 88888.00 2008-06-15 23:22:29.875 167 12514.73 73.65 55325.43 88888.00 2008-06-15 23:22:30.000 167 12514.77 73.65 55325.40 88888.00 2008-06-15 23:22:30.125 167 12514.85 73.67 55325.40 88888.00 2008-06-15 23:22:30.250 167 12514.85 73.65 55325.38 88888.00 2008-06-15 23:22:30.375 167 12514.88 73.65 55325.38 88888.00 2008-06-15 23:22:30.500 167 12514.83 73.70 55325.35 88888.00 2008-06-15 23:22:30.625 167 12514.88 73.75 55325.35 88888.00 2008-06-15 23:22:30.750 167 12514.77 73.67 55325.32 88888.00 2008-06-15 23:22:30.875 167 12514.75 73.65 55325.30 88888.00 2008-06-15 23:22:31.000 167 12514.75 73.65 55325.28 88888.00 2008-06-15 23:22:31.125 167 12514.75 73.70 55325.30 88888.00 2008-06-15 23:22:31.250 167 12514.73 73.72 55325.38 88888.00 2008-06-15 23:22:31.375 167 12514.80 73.80 55325.35 88888.00 2008-06-15 23:22:31.500 167 12514.80 73.78 55325.32 88888.00 2008-06-15 23:22:31.625 167 12514.75 73.75 55325.30 88888.00 2008-06-15 23:22:31.750 167 12514.77 73.75 55325.30 88888.00 2008-06-15 23:22:31.875 167 12514.83 73.80 55325.35 88888.00 2008-06-15 23:22:32.000 167 12514.77 73.88 55325.38 88888.00 2008-06-15 23:22:32.125 167 12514.70 73.88 55325.32 88888.00 2008-06-15 23:22:32.250 167 12514.73 73.88 55325.38 88888.00 2008-06-15 23:22:32.375 167 12514.83 73.88 55325.38 88888.00 2008-06-15 23:22:32.500 167 12514.85 73.92 55325.40 88888.00 2008-06-15 23:22:32.625 167 12514.85 73.92 55325.40 88888.00 2008-06-15 23:22:32.750 167 12514.80 73.92 55325.43 88888.00 2008-06-15 23:22:32.875 167 12514.77 73.92 55325.40 88888.00 2008-06-15 23:22:33.000 167 12514.85 73.92 55325.40 88888.00 2008-06-15 23:22:33.125 167 12514.92 73.90 55325.45 88888.00 2008-06-15 23:22:33.250 167 12514.85 73.85 55325.45 88888.00 2008-06-15 23:22:33.375 167 12514.85 73.90 55325.47 88888.00 2008-06-15 23:22:33.500 167 12514.85 73.88 55325.45 88888.00 2008-06-15 23:22:33.625 167 12514.88 73.92 55325.45 88888.00 2008-06-15 23:22:33.750 167 12514.90 74.00 55325.47 88888.00 2008-06-15 23:22:33.875 167 12515.00 73.95 55325.47 88888.00 2008-06-15 23:22:34.000 167 12515.00 73.92 55325.45 88888.00 2008-06-15 23:22:34.125 167 12514.90 73.92 55325.47 88888.00 2008-06-15 23:22:34.250 167 12514.92 73.95 55325.45 88888.00 2008-06-15 23:22:34.375 167 12515.02 73.92 55325.43 88888.00 2008-06-15 23:22:34.500 167 12515.05 73.95 55325.45 88888.00 2008-06-15 23:22:34.625 167 12515.02 73.97 55325.47 88888.00 2008-06-15 23:22:34.750 167 12514.88 73.97 55325.47 88888.00 2008-06-15 23:22:34.875 167 12514.85 73.97 55325.50 88888.00 2008-06-15 23:22:35.000 167 12514.75 73.88 55325.45 88888.00 2008-06-15 23:22:35.125 167 12514.77 73.90 55325.45 88888.00 2008-06-15 23:22:35.250 167 12514.85 73.97 55325.47 88888.00 2008-06-15 23:22:35.375 167 12514.88 73.97 55325.50 88888.00 2008-06-15 23:22:35.500 167 12514.92 73.92 55325.50 88888.00 2008-06-15 23:22:35.625 167 12515.05 73.97 55325.50 88888.00 2008-06-15 23:22:35.750 167 12515.02 73.97 55325.50 88888.00 2008-06-15 23:22:35.875 167 12514.90 73.95 55325.50 88888.00 2008-06-15 23:22:36.000 167 12514.92 73.92 55325.50 88888.00 2008-06-15 23:22:36.125 167 12514.90 73.92 55325.53 88888.00 2008-06-15 23:22:36.250 167 12514.83 73.83 55325.50 88888.00 2008-06-15 23:22:36.375 167 12514.92 73.85 55325.50 88888.00 2008-06-15 23:22:36.500 167 12514.88 73.85 55325.47 88888.00 2008-06-15 23:22:36.625 167 12514.77 73.83 55325.45 88888.00 2008-06-15 23:22:36.750 167 12514.75 73.85 55325.45 88888.00 2008-06-15 23:22:36.875 167 12514.83 73.95 55325.47 88888.00 2008-06-15 23:22:37.000 167 12514.90 74.00 55325.50 88888.00 2008-06-15 23:22:37.125 167 12514.85 73.97 55325.47 88888.00 2008-06-15 23:22:37.250 167 12514.77 73.92 55325.45 88888.00 2008-06-15 23:22:37.375 167 12514.83 73.95 55325.45 88888.00 2008-06-15 23:22:37.500 167 12514.85 73.95 55325.45 88888.00 2008-06-15 23:22:37.625 167 12514.85 73.95 55325.45 88888.00 2008-06-15 23:22:37.750 167 12514.90 73.97 55325.43 88888.00 2008-06-15 23:22:37.875 167 12514.92 74.00 55325.43 88888.00 2008-06-15 23:22:38.000 167 12514.95 73.92 55325.40 88888.00 2008-06-15 23:22:38.125 167 12514.92 73.88 55325.40 88888.00 2008-06-15 23:22:38.250 167 12514.90 73.90 55325.43 88888.00 2008-06-15 23:22:38.375 167 12514.98 74.00 55325.43 88888.00 2008-06-15 23:22:38.500 167 12514.98 73.95 55325.38 88888.00 2008-06-15 23:22:38.625 167 12514.90 73.92 55325.43 88888.00 2008-06-15 23:22:38.750 167 12514.90 73.97 55325.40 88888.00 2008-06-15 23:22:38.875 167 12514.88 74.00 55325.43 88888.00 2008-06-15 23:22:39.000 167 12514.92 74.03 55325.45 88888.00 2008-06-15 23:22:39.125 167 12514.98 74.08 55325.47 88888.00 2008-06-15 23:22:39.250 167 12515.02 74.00 55325.47 88888.00 2008-06-15 23:22:39.375 167 12515.00 74.00 55325.45 88888.00 2008-06-15 23:22:39.500 167 12515.05 73.97 55325.43 88888.00 2008-06-15 23:22:39.625 167 12515.08 74.00 55325.43 88888.00 2008-06-15 23:22:39.750 167 12515.10 74.08 55325.45 88888.00 2008-06-15 23:22:39.875 167 12515.10 74.08 55325.45 88888.00 2008-06-15 23:22:40.000 167 12515.10 73.97 55325.43 88888.00 2008-06-15 23:22:40.125 167 12515.02 73.95 55325.38 88888.00 2008-06-15 23:22:40.250 167 12514.98 74.00 55325.40 88888.00 2008-06-15 23:22:40.375 167 12515.12 74.08 55325.40 88888.00 2008-06-15 23:22:40.500 167 12515.20 74.12 55325.45 88888.00 2008-06-15 23:22:40.625 167 12515.17 74.15 55325.50 88888.00 2008-06-15 23:22:40.750 167 12515.20 74.12 55325.53 88888.00 2008-06-15 23:22:40.875 167 12515.20 74.12 55325.50 88888.00 2008-06-15 23:22:41.000 167 12515.20 74.12 55325.47 88888.00 2008-06-15 23:22:41.125 167 12515.20 74.08 55325.43 88888.00 2008-06-15 23:22:41.250 167 12515.15 74.08 55325.43 88888.00 2008-06-15 23:22:41.375 167 12515.20 74.17 55325.45 88888.00 2008-06-15 23:22:41.500 167 12515.27 74.28 55325.45 88888.00 2008-06-15 23:22:41.625 167 12515.27 74.25 55325.47 88888.00 2008-06-15 23:22:41.750 167 12515.23 74.22 55325.45 88888.00 2008-06-15 23:22:41.875 167 12515.12 74.12 55325.43 88888.00 2008-06-15 23:22:42.000 167 12515.17 74.17 55325.40 88888.00 2008-06-15 23:22:42.125 167 12515.20 74.28 55325.43 88888.00 2008-06-15 23:22:42.250 167 12515.20 74.25 55325.43 88888.00 2008-06-15 23:22:42.375 167 12515.27 74.25 55325.43 88888.00 2008-06-15 23:22:42.500 167 12515.20 74.20 55325.38 88888.00 2008-06-15 23:22:42.625 167 12515.12 74.10 55325.35 88888.00 2008-06-15 23:22:42.750 167 12515.15 74.10 55325.32 88888.00 2008-06-15 23:22:42.875 167 12515.20 74.17 55325.38 88888.00 2008-06-15 23:22:43.000 167 12515.10 74.20 55325.35 88888.00 2008-06-15 23:22:43.125 167 12515.05 74.22 55325.38 88888.00 2008-06-15 23:22:43.250 167 12515.10 74.25 55325.32 88888.00 2008-06-15 23:22:43.375 167 12515.12 74.30 55325.32 88888.00 2008-06-15 23:22:43.500 167 12515.08 74.25 55325.30 88888.00 2008-06-15 23:22:43.625 167 12515.10 74.28 55325.30 88888.00 2008-06-15 23:22:43.750 167 12515.10 74.30 55325.32 88888.00 2008-06-15 23:22:43.875 167 12515.05 74.22 55325.30 88888.00 2008-06-15 23:22:44.000 167 12515.17 74.30 55325.28 88888.00 2008-06-15 23:22:44.125 167 12515.23 74.35 55325.35 88888.00 2008-06-15 23:22:44.250 167 12515.33 74.42 55325.43 88888.00 2008-06-15 23:22:44.375 167 12515.38 74.45 55325.43 88888.00 2008-06-15 23:22:44.500 167 12515.30 74.42 55325.40 88888.00 2008-06-15 23:22:44.625 167 12515.25 74.42 55325.35 88888.00 2008-06-15 23:22:44.750 167 12515.30 74.50 55325.40 88888.00 2008-06-15 23:22:44.875 167 12515.30 74.50 55325.40 88888.00 2008-06-15 23:22:45.000 167 12515.25 74.47 55325.38 88888.00 2008-06-15 23:22:45.125 167 12515.25 74.47 55325.38 88888.00 2008-06-15 23:22:45.250 167 12515.23 74.53 55325.40 88888.00 2008-06-15 23:22:45.375 167 12515.25 74.55 55325.43 88888.00 2008-06-15 23:22:45.500 167 12515.33 74.60 55325.45 88888.00 2008-06-15 23:22:45.625 167 12515.35 74.62 55325.45 88888.00 2008-06-15 23:22:45.750 167 12515.38 74.60 55325.45 88888.00 2008-06-15 23:22:45.875 167 12515.27 74.55 55325.43 88888.00 2008-06-15 23:22:46.000 167 12515.30 74.58 55325.40 88888.00 2008-06-15 23:22:46.125 167 12515.25 74.58 55325.40 88888.00 2008-06-15 23:22:46.250 167 12515.30 74.67 55325.40 88888.00 2008-06-15 23:22:46.375 167 12515.33 74.70 55325.38 88888.00 2008-06-15 23:22:46.500 167 12515.30 74.70 55325.40 88888.00 2008-06-15 23:22:46.625 167 12515.27 74.72 55325.40 88888.00 2008-06-15 23:22:46.750 167 12515.27 74.67 55325.38 88888.00 2008-06-15 23:22:46.875 167 12515.27 74.67 55325.40 88888.00 2008-06-15 23:22:47.000 167 12515.27 74.72 55325.45 88888.00 2008-06-15 23:22:47.125 167 12515.25 74.72 55325.47 88888.00 2008-06-15 23:22:47.250 167 12515.23 74.78 55325.50 88888.00 2008-06-15 23:22:47.375 167 12515.33 74.83 55325.47 88888.00 2008-06-15 23:22:47.500 167 12515.27 74.80 55325.45 88888.00 2008-06-15 23:22:47.625 167 12515.23 74.83 55325.50 88888.00 2008-06-15 23:22:47.750 167 12515.20 74.85 55325.47 88888.00 2008-06-15 23:22:47.875 167 12515.17 74.83 55325.45 88888.00 2008-06-15 23:22:48.000 167 12515.15 74.80 55325.43 88888.00 2008-06-15 23:22:48.125 167 12515.12 74.75 55325.43 88888.00 2008-06-15 23:22:48.250 167 12515.10 74.75 55325.40 88888.00 2008-06-15 23:22:48.375 167 12515.10 74.75 55325.38 88888.00 2008-06-15 23:22:48.500 167 12515.10 74.80 55325.38 88888.00 2008-06-15 23:22:48.625 167 12515.12 74.80 55325.40 88888.00 2008-06-15 23:22:48.750 167 12515.08 74.88 55325.45 88888.00 2008-06-15 23:22:48.875 167 12515.08 74.92 55325.45 88888.00 2008-06-15 23:22:49.000 167 12515.05 74.90 55325.40 88888.00 2008-06-15 23:22:49.125 167 12514.92 74.85 55325.38 88888.00 2008-06-15 23:22:49.250 167 12514.88 74.85 55325.43 88888.00 2008-06-15 23:22:49.375 167 12514.95 74.90 55325.47 88888.00 2008-06-15 23:22:49.500 167 12514.98 74.97 55325.47 88888.00 2008-06-15 23:22:49.625 167 12514.95 74.95 55325.45 88888.00 2008-06-15 23:22:49.750 167 12514.90 74.92 55325.43 88888.00 2008-06-15 23:22:49.875 167 12514.92 74.92 55325.47 88888.00 2008-06-15 23:22:50.000 167 12514.92 74.90 55325.45 88888.00 2008-06-15 23:22:50.125 167 12514.92 74.90 55325.45 88888.00 2008-06-15 23:22:50.250 167 12514.90 74.88 55325.47 88888.00 2008-06-15 23:22:50.375 167 12514.85 74.85 55325.45 88888.00 2008-06-15 23:22:50.500 167 12514.77 74.90 55325.50 88888.00 2008-06-15 23:22:50.625 167 12514.75 74.95 55325.55 88888.00 2008-06-15 23:22:50.750 167 12514.75 74.95 55325.53 88888.00 2008-06-15 23:22:50.875 167 12514.67 74.90 55325.50 88888.00 2008-06-15 23:22:51.000 167 12514.67 74.88 55325.53 88888.00 2008-06-15 23:22:51.125 167 12514.70 74.92 55325.57 88888.00 2008-06-15 23:22:51.250 167 12514.70 74.95 55325.60 88888.00 2008-06-15 23:22:51.375 167 12514.70 74.97 55325.62 88888.00 2008-06-15 23:22:51.500 167 12514.67 74.95 55325.65 88888.00 2008-06-15 23:22:51.625 167 12514.60 74.88 55325.62 88888.00 2008-06-15 23:22:51.750 167 12514.52 74.90 55325.62 88888.00 2008-06-15 23:22:51.875 167 12514.50 74.90 55325.62 88888.00 2008-06-15 23:22:52.000 167 12514.50 74.90 55325.60 88888.00 2008-06-15 23:22:52.125 167 12514.48 74.85 55325.60 88888.00 2008-06-15 23:22:52.250 167 12514.42 74.80 55325.62 88888.00 2008-06-15 23:22:52.375 167 12514.40 74.80 55325.60 88888.00 2008-06-15 23:22:52.500 167 12514.38 74.72 55325.60 88888.00 2008-06-15 23:22:52.625 167 12514.35 74.70 55325.62 88888.00 2008-06-15 23:22:52.750 167 12514.38 74.75 55325.62 88888.00 2008-06-15 23:22:52.875 167 12514.33 74.75 55325.68 88888.00 2008-06-15 23:22:53.000 167 12514.20 74.67 55325.68 88888.00 2008-06-15 23:22:53.125 167 12514.15 74.70 55325.70 88888.00 2008-06-15 23:22:53.250 167 12514.15 74.70 55325.72 88888.00 2008-06-15 23:22:53.375 167 12514.05 74.67 55325.75 88888.00 2008-06-15 23:22:53.500 167 12514.05 74.70 55325.78 88888.00 2008-06-15 23:22:53.625 167 12514.12 74.75 55325.80 88888.00 2008-06-15 23:22:53.750 167 12514.08 74.65 55325.80 88888.00 2008-06-15 23:22:53.875 167 12513.92 74.55 55325.75 88888.00 2008-06-15 23:22:54.000 167 12513.95 74.58 55325.80 88888.00 2008-06-15 23:22:54.125 167 12513.90 74.55 55325.80 88888.00 2008-06-15 23:22:54.250 167 12513.75 74.45 55325.78 88888.00 2008-06-15 23:22:54.375 167 12513.67 74.45 55325.78 88888.00 2008-06-15 23:22:54.500 167 12513.67 74.42 55325.80 88888.00 2008-06-15 23:22:54.625 167 12513.60 74.38 55325.80 88888.00 2008-06-15 23:22:54.750 167 12513.62 74.35 55325.75 88888.00 2008-06-15 23:22:54.875 167 12513.52 74.30 55325.75 88888.00 2008-06-15 23:22:55.000 167 12513.50 74.33 55325.80 88888.00 2008-06-15 23:22:55.125 167 12513.55 74.33 55325.88 88888.00 2008-06-15 23:22:55.250 167 12513.45 74.25 55325.90 88888.00 2008-06-15 23:22:55.375 167 12513.38 74.17 55325.85 88888.00 2008-06-15 23:22:55.500 167 12513.33 74.12 55325.85 88888.00 2008-06-15 23:22:55.625 167 12513.25 74.15 55325.85 88888.00 2008-06-15 23:22:55.750 167 12513.17 74.15 55325.88 88888.00 2008-06-15 23:22:55.875 167 12513.12 74.03 55325.85 88888.00 2008-06-15 23:22:56.000 167 12513.15 74.03 55325.88 88888.00 2008-06-15 23:22:56.125 167 12513.15 74.05 55325.93 88888.00 2008-06-15 23:22:56.250 167 12513.02 73.95 55325.93 88888.00 2008-06-15 23:22:56.375 167 12512.90 73.90 55325.93 88888.00 2008-06-15 23:22:56.500 167 12512.88 73.92 55325.93 88888.00 2008-06-15 23:22:56.625 167 12512.98 73.90 55325.97 88888.00 2008-06-15 23:22:56.750 167 12512.98 73.88 55325.97 88888.00 2008-06-15 23:22:56.875 167 12512.90 73.92 55326.03 88888.00 2008-06-15 23:22:57.000 167 12512.88 73.92 55326.00 88888.00 2008-06-15 23:22:57.125 167 12512.85 73.90 55326.05 88888.00 2008-06-15 23:22:57.250 167 12512.80 73.85 55326.12 88888.00 2008-06-15 23:22:57.375 167 12512.88 73.88 55326.10 88888.00 2008-06-15 23:22:57.500 167 12512.80 73.78 55326.07 88888.00 2008-06-15 23:22:57.625 167 12512.67 73.67 55326.07 88888.00 2008-06-15 23:22:57.750 167 12512.70 73.65 55326.12 88888.00 2008-06-15 23:22:57.875 167 12512.73 73.67 55326.15 88888.00 2008-06-15 23:22:58.000 167 12512.65 73.62 55326.10 88888.00 2008-06-15 23:22:58.125 167 12512.58 73.58 55326.10 88888.00 2008-06-15 23:22:58.250 167 12512.55 73.60 55326.15 88888.00 2008-06-15 23:22:58.375 167 12512.55 73.58 55326.15 88888.00 2008-06-15 23:22:58.500 167 12512.52 73.55 55326.15 88888.00 2008-06-15 23:22:58.625 167 12512.50 73.47 55326.15 88888.00 2008-06-15 23:22:58.750 167 12512.48 73.42 55326.18 88888.00 2008-06-15 23:22:58.875 167 12512.42 73.38 55326.18 88888.00 2008-06-15 23:22:59.000 167 12512.38 73.35 55326.20 88888.00 2008-06-15 23:22:59.125 167 12512.33 73.33 55326.20 88888.00 2008-06-15 23:22:59.250 167 12512.35 73.22 55326.22 88888.00 2008-06-15 23:22:59.375 167 12512.40 73.17 55326.22 88888.00 2008-06-15 23:22:59.500 167 12512.35 73.20 55326.22 88888.00 2008-06-15 23:22:59.625 167 12512.30 73.17 55326.22 88888.00 2008-06-15 23:22:59.750 167 12512.35 73.17 55326.25 88888.00 2008-06-15 23:22:59.875 167 12512.33 73.12 55326.20 88888.00 2008-06-15 23:23:00.000 167 12512.25 73.10 55326.22 88888.00 2008-06-15 23:23:00.125 167 12512.25 73.08 55326.28 88888.00 2008-06-15 23:23:00.250 167 12512.27 73.00 55326.25 88888.00 2008-06-15 23:23:00.375 167 12512.33 73.03 55326.22 88888.00 2008-06-15 23:23:00.500 167 12512.27 73.00 55326.18 88888.00 2008-06-15 23:23:00.625 167 12512.23 72.95 55326.18 88888.00 2008-06-15 23:23:00.750 167 12512.20 72.90 55326.15 88888.00 2008-06-15 23:23:00.875 167 12512.27 72.92 55326.22 88888.00 2008-06-15 23:23:01.000 167 12512.30 72.83 55326.22 88888.00 2008-06-15 23:23:01.125 167 12512.27 72.83 55326.22 88888.00 2008-06-15 23:23:01.250 167 12512.15 72.78 55326.28 88888.00 2008-06-15 23:23:01.375 167 12512.10 72.78 55326.28 88888.00 2008-06-15 23:23:01.500 167 12512.17 72.75 55326.25 88888.00 2008-06-15 23:23:01.625 167 12512.20 72.72 55326.20 88888.00 2008-06-15 23:23:01.750 167 12512.17 72.70 55326.22 88888.00 2008-06-15 23:23:01.875 167 12512.15 72.67 55326.22 88888.00 2008-06-15 23:23:02.000 167 12512.17 72.65 55326.25 88888.00 2008-06-15 23:23:02.125 167 12512.17 72.65 55326.30 88888.00 2008-06-15 23:23:02.250 167 12512.17 72.58 55326.28 88888.00 2008-06-15 23:23:02.375 167 12512.23 72.50 55326.22 88888.00 2008-06-15 23:23:02.500 167 12512.23 72.50 55326.25 88888.00 2008-06-15 23:23:02.625 167 12512.23 72.47 55326.30 88888.00 2008-06-15 23:23:02.750 167 12512.17 72.45 55326.28 88888.00 2008-06-15 23:23:02.875 167 12512.23 72.50 55326.28 88888.00 2008-06-15 23:23:03.000 167 12512.25 72.45 55326.25 88888.00 2008-06-15 23:23:03.125 167 12512.20 72.38 55326.25 88888.00 2008-06-15 23:23:03.250 167 12512.15 72.30 55326.25 88888.00 2008-06-15 23:23:03.375 167 12512.15 72.25 55326.25 88888.00 2008-06-15 23:23:03.500 167 12512.17 72.17 55326.25 88888.00 2008-06-15 23:23:03.625 167 12512.25 72.22 55326.28 88888.00 2008-06-15 23:23:03.750 167 12512.27 72.25 55326.28 88888.00 2008-06-15 23:23:03.875 167 12512.30 72.20 55326.30 88888.00 2008-06-15 23:23:04.000 167 12512.33 72.17 55326.28 88888.00 2008-06-15 23:23:04.125 167 12512.30 72.12 55326.25 88888.00 2008-06-15 23:23:04.250 167 12512.35 72.08 55326.25 88888.00 2008-06-15 23:23:04.375 167 12512.38 72.00 55326.25 88888.00 2008-06-15 23:23:04.500 167 12512.40 71.92 55326.25 88888.00 2008-06-15 23:23:04.625 167 12512.45 71.88 55326.28 88888.00 2008-06-15 23:23:04.750 167 12512.48 71.88 55326.28 88888.00 2008-06-15 23:23:04.875 167 12512.52 71.88 55326.30 88888.00 2008-06-15 23:23:05.000 167 12512.52 71.85 55326.25 88888.00 2008-06-15 23:23:05.125 167 12512.42 71.75 55326.28 88888.00 2008-06-15 23:23:05.250 167 12512.42 71.72 55326.32 88888.00 2008-06-15 23:23:05.375 167 12512.52 71.78 55326.32 88888.00 2008-06-15 23:23:05.500 167 12512.55 71.72 55326.28 88888.00 2008-06-15 23:23:05.625 167 12512.58 71.67 55326.28 88888.00 2008-06-15 23:23:05.750 167 12512.65 71.65 55326.30 88888.00 2008-06-15 23:23:05.875 167 12512.60 71.58 55326.28 88888.00 2008-06-15 23:23:06.000 167 12512.58 71.50 55326.30 88888.00 2008-06-15 23:23:06.125 167 12512.60 71.50 55326.32 88888.00 2008-06-15 23:23:06.250 167 12512.60 71.45 55326.25 88888.00 2008-06-15 23:23:06.375 167 12512.70 71.50 55326.22 88888.00 2008-06-15 23:23:06.500 167 12512.70 71.42 55326.22 88888.00 2008-06-15 23:23:06.625 167 12512.70 71.35 55326.22 88888.00 2008-06-15 23:23:06.750 167 12512.80 71.33 55326.18 88888.00 2008-06-15 23:23:06.875 167 12512.88 71.28 55326.18 88888.00 2008-06-15 23:23:07.000 167 12512.95 71.30 55326.20 88888.00 2008-06-15 23:23:07.125 167 12513.00 71.30 55326.22 88888.00 2008-06-15 23:23:07.250 167 12512.88 71.20 55326.20 88888.00 2008-06-15 23:23:07.375 167 12512.85 71.20 55326.18 88888.00 2008-06-15 23:23:07.500 167 12512.92 71.22 55326.18 88888.00 2008-06-15 23:23:07.625 167 12512.92 71.15 55326.15 88888.00 2008-06-15 23:23:07.750 167 12512.88 71.08 55326.15 88888.00 2008-06-15 23:23:07.875 167 12512.95 71.08 55326.18 88888.00 2008-06-15 23:23:08.000 167 12513.00 71.08 55326.18 88888.00 2008-06-15 23:23:08.125 167 12513.00 71.00 55326.18 88888.00 2008-06-15 23:23:08.250 167 12513.10 71.00 55326.22 88888.00 2008-06-15 23:23:08.375 167 12513.15 71.00 55326.22 88888.00 2008-06-15 23:23:08.500 167 12513.17 70.97 55326.22 88888.00 2008-06-15 23:23:08.625 167 12513.20 70.95 55326.22 88888.00 2008-06-15 23:23:08.750 167 12513.30 70.97 55326.22 88888.00 2008-06-15 23:23:08.875 167 12513.33 70.92 55326.20 88888.00 2008-06-15 23:23:09.000 167 12513.35 70.88 55326.20 88888.00 2008-06-15 23:23:09.125 167 12513.48 70.90 55326.25 88888.00 2008-06-15 23:23:09.250 167 12513.48 70.85 55326.30 88888.00 2008-06-15 23:23:09.375 167 12513.45 70.80 55326.25 88888.00 2008-06-15 23:23:09.500 167 12513.50 70.83 55326.25 88888.00 2008-06-15 23:23:09.625 167 12513.58 70.80 55326.20 88888.00 2008-06-15 23:23:09.750 167 12513.58 70.72 55326.20 88888.00 2008-06-15 23:23:09.875 167 12513.52 70.65 55326.18 88888.00 2008-06-15 23:23:10.000 167 12513.58 70.62 55326.18 88888.00 2008-06-15 23:23:10.125 167 12513.62 70.67 55326.18 88888.00 2008-06-15 23:23:10.250 167 12513.67 70.67 55326.18 88888.00 2008-06-15 23:23:10.375 167 12513.80 70.67 55326.15 88888.00 2008-06-15 23:23:10.500 167 12513.75 70.65 55326.15 88888.00 2008-06-15 23:23:10.625 167 12513.73 70.58 55326.15 88888.00 2008-06-15 23:23:10.750 167 12513.80 70.53 55326.15 88888.00 2008-06-15 23:23:10.875 167 12513.90 70.55 55326.12 88888.00 2008-06-15 23:23:11.000 167 12513.98 70.62 55326.12 88888.00 2008-06-15 23:23:11.125 167 12514.08 70.62 55326.15 88888.00 2008-06-15 23:23:11.250 167 12514.05 70.60 55326.15 88888.00 2008-06-15 23:23:11.375 167 12514.10 70.58 55326.15 88888.00 2008-06-15 23:23:11.500 167 12514.12 70.55 55326.12 88888.00 2008-06-15 23:23:11.625 167 12514.15 70.55 55326.15 88888.00 2008-06-15 23:23:11.750 167 12514.23 70.55 55326.15 88888.00 2008-06-15 23:23:11.875 167 12514.27 70.53 55326.12 88888.00 2008-06-15 23:23:12.000 167 12514.30 70.55 55326.10 88888.00 2008-06-15 23:23:12.125 167 12514.33 70.60 55326.10 88888.00 2008-06-15 23:23:12.250 167 12514.40 70.65 55326.10 88888.00 2008-06-15 23:23:12.375 167 12514.45 70.62 55326.07 88888.00 2008-06-15 23:23:12.500 167 12514.45 70.60 55326.05 88888.00 2008-06-15 23:23:12.625 167 12514.52 70.60 55326.05 88888.00 2008-06-15 23:23:12.750 167 12514.62 70.60 55326.03 88888.00 2008-06-15 23:23:12.875 167 12514.58 70.55 55325.97 88888.00 2008-06-15 23:23:13.000 167 12514.52 70.60 55325.95 88888.00 2008-06-15 23:23:13.125 167 12514.65 70.72 55326.00 88888.00 2008-06-15 23:23:13.250 167 12514.73 70.70 55325.95 88888.00 2008-06-15 23:23:13.375 167 12514.75 70.67 55325.90 88888.00 2008-06-15 23:23:13.500 167 12514.88 70.75 55325.90 88888.00 2008-06-15 23:23:13.625 167 12514.95 70.80 55325.90 88888.00 2008-06-15 23:23:13.750 167 12514.90 70.78 55325.88 88888.00 2008-06-15 23:23:13.875 167 12514.92 70.78 55325.88 88888.00 2008-06-15 23:23:14.000 167 12514.95 70.75 55325.85 88888.00 2008-06-15 23:23:14.125 167 12515.10 70.85 55325.88 88888.00 2008-06-15 23:23:14.250 167 12515.12 70.92 55325.90 88888.00 2008-06-15 23:23:14.375 167 12515.15 70.97 55325.90 88888.00 2008-06-15 23:23:14.500 167 12515.17 70.97 55325.93 88888.00 2008-06-15 23:23:14.625 167 12515.33 71.03 55325.93 88888.00 2008-06-15 23:23:14.750 167 12515.45 71.00 55325.90 88888.00 2008-06-15 23:23:14.875 167 12515.45 71.00 55325.88 88888.00 2008-06-15 23:23:15.000 167 12515.50 71.05 55325.88 88888.00 2008-06-15 23:23:15.125 167 12515.52 71.10 55325.88 88888.00 2008-06-15 23:23:15.250 167 12515.52 71.12 55325.85 88888.00 2008-06-15 23:23:15.375 167 12515.62 71.20 55325.82 88888.00 2008-06-15 23:23:15.500 167 12515.67 71.22 55325.85 88888.00 2008-06-15 23:23:15.625 167 12515.70 71.20 55325.78 88888.00 2008-06-15 23:23:15.750 167 12515.75 71.25 55325.75 88888.00 2008-06-15 23:23:15.875 167 12515.90 71.35 55325.80 88888.00 2008-06-15 23:23:16.000 167 12515.98 71.35 55325.75 88888.00 2008-06-15 23:23:16.125 167 12516.00 71.40 55325.75 88888.00 2008-06-15 23:23:16.250 167 12515.98 71.40 55325.70 88888.00 2008-06-15 23:23:16.375 167 12516.00 71.42 55325.72 88888.00 2008-06-15 23:23:16.500 167 12516.02 71.45 55325.68 88888.00 2008-06-15 23:23:16.625 167 12516.08 71.53 55325.68 88888.00 2008-06-15 23:23:16.750 167 12516.23 71.58 55325.68 88888.00 2008-06-15 23:23:16.875 167 12516.25 71.58 55325.68 88888.00 2008-06-15 23:23:17.000 167 12516.25 71.60 55325.68 88888.00 2008-06-15 23:23:17.125 167 12516.27 71.65 55325.68 88888.00 2008-06-15 23:23:17.250 167 12516.40 71.70 55325.68 88888.00 2008-06-15 23:23:17.375 167 12516.52 71.70 55325.62 88888.00 2008-06-15 23:23:17.500 167 12516.52 71.72 55325.60 88888.00 2008-06-15 23:23:17.625 167 12516.58 71.78 55325.60 88888.00 2008-06-15 23:23:17.750 167 12516.60 71.85 55325.62 88888.00 2008-06-15 23:23:17.875 167 12516.55 71.85 55325.57 88888.00 2008-06-15 23:23:18.000 167 12516.52 71.88 55325.55 88888.00 2008-06-15 23:23:18.125 167 12516.65 71.92 55325.55 88888.00 2008-06-15 23:23:18.250 167 12516.67 71.95 55325.53 88888.00 2008-06-15 23:23:18.375 167 12516.73 71.95 55325.47 88888.00 2008-06-15 23:23:18.500 167 12516.75 72.00 55325.45 88888.00 2008-06-15 23:23:18.625 167 12516.77 72.00 55325.38 88888.00 2008-06-15 23:23:18.750 167 12516.83 72.08 55325.45 88888.00 2008-06-15 23:23:18.875 167 12516.90 72.08 55325.45 88888.00 2008-06-15 23:23:19.000 167 12516.88 72.10 55325.43 88888.00 2008-06-15 23:23:19.125 167 12516.83 72.12 55325.40 88888.00 2008-06-15 23:23:19.250 167 12516.77 72.17 55325.40 88888.00 2008-06-15 23:23:19.375 167 12516.85 72.17 55325.38 88888.00 2008-06-15 23:23:19.500 167 12516.90 72.20 55325.35 88888.00 2008-06-15 23:23:19.625 167 12517.00 72.25 55325.38 88888.00 2008-06-15 23:23:19.750 167 12517.05 72.22 55325.35 88888.00 2008-06-15 23:23:19.875 167 12517.08 72.22 55325.35 88888.00 2008-06-15 23:23:20.000 167 12517.08 72.28 55325.35 88888.00 2008-06-15 23:23:20.125 167 12517.15 72.33 55325.38 88888.00 2008-06-15 23:23:20.250 167 12517.12 72.30 55325.38 88888.00 2008-06-15 23:23:20.375 167 12517.10 72.35 55325.40 88888.00 2008-06-15 23:23:20.500 167 12517.12 72.40 55325.40 88888.00 2008-06-15 23:23:20.625 167 12517.23 72.47 55325.43 88888.00 2008-06-15 23:23:20.750 167 12517.33 72.53 55325.40 88888.00 2008-06-15 23:23:20.875 167 12517.33 72.47 55325.40 88888.00 2008-06-15 23:23:21.000 167 12517.33 72.45 55325.32 88888.00 2008-06-15 23:23:21.125 167 12517.33 72.42 55325.35 88888.00 2008-06-15 23:23:21.250 167 12517.38 72.47 55325.32 88888.00 2008-06-15 23:23:21.375 167 12517.40 72.50 55325.32 88888.00 2008-06-15 23:23:21.500 167 12517.38 72.47 55325.32 88888.00 2008-06-15 23:23:21.625 167 12517.38 72.42 55325.30 88888.00 2008-06-15 23:23:21.750 167 12517.42 72.45 55325.28 88888.00 2008-06-15 23:23:21.875 167 12517.42 72.50 55325.28 88888.00 2008-06-15 23:23:22.000 167 12517.42 72.47 55325.25 88888.00 2008-06-15 23:23:22.125 167 12517.45 72.50 55325.28 88888.00 2008-06-15 23:23:22.250 167 12517.48 72.47 55325.30 88888.00 2008-06-15 23:23:22.375 167 12517.52 72.53 55325.28 88888.00 2008-06-15 23:23:22.500 167 12517.60 72.55 55325.28 88888.00 2008-06-15 23:23:22.625 167 12517.60 72.58 55325.30 88888.00 2008-06-15 23:23:22.750 167 12517.58 72.55 55325.32 88888.00 2008-06-15 23:23:22.875 167 12517.58 72.55 55325.32 88888.00 2008-06-15 23:23:23.000 167 12517.60 72.53 55325.28 88888.00 2008-06-15 23:23:23.125 167 12517.58 72.47 55325.28 88888.00 2008-06-15 23:23:23.250 167 12517.52 72.45 55325.30 88888.00 2008-06-15 23:23:23.375 167 12517.58 72.50 55325.28 88888.00 2008-06-15 23:23:23.500 167 12517.67 72.55 55325.28 88888.00 2008-06-15 23:23:23.625 167 12517.73 72.58 55325.32 88888.00 2008-06-15 23:23:23.750 167 12517.75 72.58 55325.32 88888.00 2008-06-15 23:23:23.875 167 12517.77 72.55 55325.32 88888.00 2008-06-15 23:23:24.000 167 12517.85 72.58 55325.30 88888.00 2008-06-15 23:23:24.125 167 12517.85 72.55 55325.32 88888.00 2008-06-15 23:23:24.250 167 12517.85 72.47 55325.30 88888.00 2008-06-15 23:23:24.375 167 12517.92 72.45 55325.28 88888.00 2008-06-15 23:23:24.500 167 12517.90 72.45 55325.22 88888.00 2008-06-15 23:23:24.625 167 12517.88 72.45 55325.22 88888.00 2008-06-15 23:23:24.750 167 12517.80 72.45 55325.22 88888.00 2008-06-15 23:23:24.875 167 12517.88 72.47 55325.22 88888.00 2008-06-15 23:23:25.000 167 12518.00 72.45 55325.20 88888.00 2008-06-15 23:23:25.125 167 12518.08 72.42 55325.22 88888.00 2008-06-15 23:23:25.250 167 12518.08 72.38 55325.20 88888.00 2008-06-15 23:23:25.375 167 12518.15 72.40 55325.20 88888.00 2008-06-15 23:23:25.500 167 12518.25 72.47 55325.22 88888.00 2008-06-15 23:23:25.625 167 12518.25 72.42 55325.22 88888.00 2008-06-15 23:23:25.750 167 12518.20 72.35 55325.20 88888.00 2008-06-15 23:23:25.875 167 12518.23 72.38 55325.20 88888.00 2008-06-15 23:23:26.000 167 12518.27 72.42 55325.18 88888.00 2008-06-15 23:23:26.125 167 12518.27 72.42 55325.18 88888.00 2008-06-15 23:23:26.250 167 12518.23 72.33 55325.12 88888.00 2008-06-15 23:23:26.375 167 12518.25 72.33 55325.18 88888.00 2008-06-15 23:23:26.500 167 12518.33 72.38 55325.22 88888.00 2008-06-15 23:23:26.625 167 12518.38 72.40 55325.25 88888.00 2008-06-15 23:23:26.750 167 12518.45 72.35 55325.22 88888.00 2008-06-15 23:23:26.875 167 12518.42 72.30 55325.18 88888.00 2008-06-15 23:23:27.000 167 12518.38 72.30 55325.20 88888.00 2008-06-15 23:23:27.125 167 12518.40 72.35 55325.22 88888.00 2008-06-15 23:23:27.250 167 12518.40 72.28 55325.25 88888.00 2008-06-15 23:23:27.375 167 12518.45 72.38 55325.28 88888.00 2008-06-15 23:23:27.500 167 12518.50 72.42 55325.25 88888.00 2008-06-15 23:23:27.625 167 12518.52 72.40 55325.22 88888.00 2008-06-15 23:23:27.750 167 12518.52 72.38 55325.22 88888.00 2008-06-15 23:23:27.875 167 12518.55 72.30 55325.20 88888.00 2008-06-15 23:23:28.000 167 12518.52 72.25 55325.18 88888.00 2008-06-15 23:23:28.125 167 12518.62 72.25 55325.18 88888.00 2008-06-15 23:23:28.250 167 12518.67 72.30 55325.22 88888.00 2008-06-15 23:23:28.375 167 12518.65 72.28 55325.22 88888.00 2008-06-15 23:23:28.500 167 12518.65 72.28 55325.22 88888.00 2008-06-15 23:23:28.625 167 12518.77 72.35 55325.28 88888.00 2008-06-15 23:23:28.750 167 12518.77 72.38 55325.30 88888.00 2008-06-15 23:23:28.875 167 12518.80 72.35 55325.30 88888.00 2008-06-15 23:23:29.000 167 12518.88 72.33 55325.25 88888.00 2008-06-15 23:23:29.125 167 12518.88 72.30 55325.30 88888.00 2008-06-15 23:23:29.250 167 12518.77 72.22 55325.30 88888.00 2008-06-15 23:23:29.375 167 12518.80 72.25 55325.30 88888.00 2008-06-15 23:23:29.500 167 12518.77 72.25 55325.32 88888.00 2008-06-15 23:23:29.625 167 12518.75 72.17 55325.30 88888.00 2008-06-15 23:23:29.750 167 12518.75 72.25 55325.30 88888.00 2008-06-15 23:23:29.875 167 12518.80 72.30 55325.32 88888.00 2008-06-15 23:23:30.000 167 12518.85 72.22 55325.30 88888.00 2008-06-15 23:23:30.125 167 12518.88 72.15 55325.30 88888.00 2008-06-15 23:23:30.250 167 12518.92 72.20 55325.28 88888.00 2008-06-15 23:23:30.375 167 12518.92 72.22 55325.28 88888.00 2008-06-15 23:23:30.500 167 12518.98 72.20 55325.30 88888.00 2008-06-15 23:23:30.625 167 12518.98 72.10 55325.25 88888.00 2008-06-15 23:23:30.750 167 12518.95 72.10 55325.25 88888.00 2008-06-15 23:23:30.875 167 12518.95 72.05 55325.22 88888.00 2008-06-15 23:23:31.000 167 12518.95 72.10 55325.25 88888.00 2008-06-15 23:23:31.125 167 12519.00 72.17 55325.28 88888.00 2008-06-15 23:23:31.250 167 12518.98 72.08 55325.28 88888.00 2008-06-15 23:23:31.375 167 12518.92 72.05 55325.22 88888.00 2008-06-15 23:23:31.500 167 12518.92 72.08 55325.22 88888.00 2008-06-15 23:23:31.625 167 12519.00 72.08 55325.22 88888.00 2008-06-15 23:23:31.750 167 12519.05 72.12 55325.30 88888.00 2008-06-15 23:23:31.875 167 12519.08 72.10 55325.32 88888.00 2008-06-15 23:23:32.000 167 12519.05 72.05 55325.30 88888.00 2008-06-15 23:23:32.125 167 12519.05 72.05 55325.30 88888.00 2008-06-15 23:23:32.250 167 12519.10 72.08 55325.32 88888.00 2008-06-15 23:23:32.375 167 12519.15 72.08 55325.35 88888.00 2008-06-15 23:23:32.500 167 12519.15 72.10 55325.35 88888.00 2008-06-15 23:23:32.625 167 12519.15 72.12 55325.38 88888.00 2008-06-15 23:23:32.750 167 12519.12 72.10 55325.35 88888.00 2008-06-15 23:23:32.875 167 12519.12 72.05 55325.38 88888.00 2008-06-15 23:23:33.000 167 12519.12 72.00 55325.32 88888.00 2008-06-15 23:23:33.125 167 12519.20 72.03 55325.38 88888.00 2008-06-15 23:23:33.250 167 12519.17 72.03 55325.40 88888.00 2008-06-15 23:23:33.375 167 12519.17 72.08 55325.43 88888.00 2008-06-15 23:23:33.500 167 12519.25 72.10 55325.45 88888.00 2008-06-15 23:23:33.625 167 12519.23 72.12 55325.45 88888.00 2008-06-15 23:23:33.750 167 12519.20 72.05 55325.40 88888.00 2008-06-15 23:23:33.875 167 12519.20 72.03 55325.43 88888.00 2008-06-15 23:23:34.000 167 12519.20 71.97 55325.40 88888.00 2008-06-15 23:23:34.125 167 12519.17 72.00 55325.40 88888.00 2008-06-15 23:23:34.250 167 12519.10 72.03 55325.43 88888.00 2008-06-15 23:23:34.375 167 12519.12 72.00 55325.45 88888.00 2008-06-15 23:23:34.500 167 12519.17 72.00 55325.47 88888.00 2008-06-15 23:23:34.625 167 12519.27 72.10 55325.53 88888.00 2008-06-15 23:23:34.750 167 12519.30 72.10 55325.50 88888.00 2008-06-15 23:23:34.875 167 12519.23 72.08 55325.53 88888.00 2008-06-15 23:23:35.000 167 12519.15 72.00 55325.50 88888.00 2008-06-15 23:23:35.125 167 12519.12 72.00 55325.47 88888.00 2008-06-15 23:23:35.250 167 12519.17 72.05 55325.53 88888.00 2008-06-15 23:23:35.375 167 12519.17 72.03 55325.50 88888.00 2008-06-15 23:23:35.500 167 12519.12 71.95 55325.50 88888.00 2008-06-15 23:23:35.625 167 12519.10 72.00 55325.53 88888.00 2008-06-15 23:23:35.750 167 12519.08 72.05 55325.53 88888.00 2008-06-15 23:23:35.875 167 12519.05 72.00 55325.53 88888.00 2008-06-15 23:23:36.000 167 12519.08 71.97 55325.47 88888.00 2008-06-15 23:23:36.125 167 12519.02 71.95 55325.50 88888.00 2008-06-15 23:23:36.250 167 12518.98 71.97 55325.53 88888.00 2008-06-15 23:23:36.375 167 12519.00 71.97 55325.53 88888.00 2008-06-15 23:23:36.500 167 12518.92 71.92 55325.50 88888.00 2008-06-15 23:23:36.625 167 12518.90 71.92 55325.53 88888.00 2008-06-15 23:23:36.750 167 12519.00 71.97 55325.55 88888.00 2008-06-15 23:23:36.875 167 12519.00 71.97 55325.55 88888.00 2008-06-15 23:23:37.000 167 12519.00 71.97 55325.50 88888.00 2008-06-15 23:23:37.125 167 12519.00 72.00 55325.53 88888.00 2008-06-15 23:23:37.250 167 12518.95 71.95 55325.50 88888.00 2008-06-15 23:23:37.375 167 12518.88 71.92 55325.50 88888.00 2008-06-15 23:23:37.500 167 12518.83 71.92 55325.53 88888.00 2008-06-15 23:23:37.625 167 12518.77 71.92 55325.53 88888.00 2008-06-15 23:23:37.750 167 12518.77 71.92 55325.55 88888.00 2008-06-15 23:23:37.875 167 12518.77 72.00 55325.55 88888.00 2008-06-15 23:23:38.000 167 12518.83 72.05 55325.55 88888.00 2008-06-15 23:23:38.125 167 12518.77 71.97 55325.55 88888.00 2008-06-15 23:23:38.250 167 12518.75 72.00 55325.55 88888.00 2008-06-15 23:23:38.375 167 12518.80 71.97 55325.57 88888.00 2008-06-15 23:23:38.500 167 12518.73 71.92 55325.55 88888.00 2008-06-15 23:23:38.625 167 12518.62 71.97 55325.57 88888.00 2008-06-15 23:23:38.750 167 12518.50 72.03 55325.65 88888.00 2008-06-15 23:23:38.875 167 12518.60 72.08 55325.65 88888.00 2008-06-15 23:23:39.000 167 12518.62 72.05 55325.65 88888.00 2008-06-15 23:23:39.125 167 12518.55 72.05 55325.62 88888.00 2008-06-15 23:23:39.250 167 12518.55 72.03 55325.62 88888.00 2008-06-15 23:23:39.375 167 12518.67 72.12 55325.70 88888.00 2008-06-15 23:23:39.500 167 12518.60 72.10 55325.70 88888.00 2008-06-15 23:23:39.625 167 12518.58 72.10 55325.72 88888.00 2008-06-15 23:23:39.750 167 12518.58 72.08 55325.65 88888.00 2008-06-15 23:23:39.875 167 12518.58 72.12 55325.65 88888.00 2008-06-15 23:23:40.000 167 12518.50 72.12 55325.65 88888.00 2008-06-15 23:23:40.125 167 12518.52 72.10 55325.65 88888.00 2008-06-15 23:23:40.250 167 12518.58 72.08 55325.70 88888.00 2008-06-15 23:23:40.375 167 12518.58 72.12 55325.70 88888.00 2008-06-15 23:23:40.500 167 12518.50 72.17 55325.70 88888.00 2008-06-15 23:23:40.625 167 12518.52 72.20 55325.72 88888.00 2008-06-15 23:23:40.750 167 12518.48 72.17 55325.70 88888.00 2008-06-15 23:23:40.875 167 12518.45 72.25 55325.70 88888.00 2008-06-15 23:23:41.000 167 12518.38 72.25 55325.70 88888.00 2008-06-15 23:23:41.125 167 12518.33 72.22 55325.70 88888.00 2008-06-15 23:23:41.250 167 12518.27 72.15 55325.72 88888.00 2008-06-15 23:23:41.375 167 12518.35 72.22 55325.72 88888.00 2008-06-15 23:23:41.500 167 12518.27 72.20 55325.70 88888.00 2008-06-15 23:23:41.625 167 12518.20 72.20 55325.75 88888.00 2008-06-15 23:23:41.750 167 12518.17 72.33 55325.80 88888.00 2008-06-15 23:23:41.875 167 12518.23 72.35 55325.80 88888.00 2008-06-15 23:23:42.000 167 12518.30 72.38 55325.82 88888.00 2008-06-15 23:23:42.125 167 12518.20 72.30 55325.75 88888.00 2008-06-15 23:23:42.250 167 12518.12 72.30 55325.75 88888.00 2008-06-15 23:23:42.375 167 12518.17 72.30 55325.72 88888.00 2008-06-15 23:23:42.500 167 12518.12 72.30 55325.72 88888.00 2008-06-15 23:23:42.625 167 12518.08 72.30 55325.72 88888.00 2008-06-15 23:23:42.750 167 12518.05 72.35 55325.78 88888.00 2008-06-15 23:23:42.875 167 12518.05 72.35 55325.78 88888.00 2008-06-15 23:23:43.000 167 12517.98 72.35 55325.78 88888.00 2008-06-15 23:23:43.125 167 12517.85 72.35 55325.72 88888.00 2008-06-15 23:23:43.250 167 12517.80 72.33 55325.72 88888.00 2008-06-15 23:23:43.375 167 12517.88 72.38 55325.78 88888.00 2008-06-15 23:23:43.500 167 12517.88 72.45 55325.88 88888.00 2008-06-15 23:23:43.625 167 12517.77 72.42 55325.85 88888.00 2008-06-15 23:23:43.750 167 12517.67 72.40 55325.78 88888.00 2008-06-15 23:23:43.875 167 12517.70 72.42 55325.80 88888.00 2008-06-15 23:23:44.000 167 12517.75 72.45 55325.88 88888.00 2008-06-15 23:23:44.125 167 12517.75 72.53 55325.88 88888.00 2008-06-15 23:23:44.250 167 12517.65 72.50 55325.88 88888.00 2008-06-15 23:23:44.375 167 12517.62 72.53 55325.85 88888.00 2008-06-15 23:23:44.500 167 12517.62 72.50 55325.90 88888.00 2008-06-15 23:23:44.625 167 12517.62 72.53 55325.90 88888.00 2008-06-15 23:23:44.750 167 12517.58 72.50 55325.93 88888.00 2008-06-15 23:23:44.875 167 12517.48 72.53 55325.90 88888.00 2008-06-15 23:23:45.000 167 12517.45 72.53 55325.90 88888.00 2008-06-15 23:23:45.125 167 12517.40 72.55 55325.93 88888.00 2008-06-15 23:23:45.250 167 12517.42 72.60 55325.97 88888.00 2008-06-15 23:23:45.375 167 12517.52 72.60 55326.00 88888.00 2008-06-15 23:23:45.500 167 12517.55 72.60 55325.95 88888.00 2008-06-15 23:23:45.625 167 12517.45 72.55 55325.95 88888.00 2008-06-15 23:23:45.750 167 12517.45 72.55 55325.93 88888.00 2008-06-15 23:23:45.875 167 12517.45 72.60 55325.93 88888.00 2008-06-15 23:23:46.000 167 12517.48 72.62 55325.93 88888.00 2008-06-15 23:23:46.125 167 12517.40 72.67 55325.93 88888.00 2008-06-15 23:23:46.250 167 12517.25 72.65 55325.97 88888.00 2008-06-15 23:23:46.375 167 12517.25 72.65 55326.03 88888.00 2008-06-15 23:23:46.500 167 12517.25 72.72 55326.03 88888.00 2008-06-15 23:23:46.625 167 12517.25 72.65 55326.03 88888.00 2008-06-15 23:23:46.750 167 12517.20 72.65 55326.05 88888.00 2008-06-15 23:23:46.875 167 12517.20 72.75 55326.12 88888.00 2008-06-15 23:23:47.000 167 12517.23 72.75 55326.07 88888.00 2008-06-15 23:23:47.125 167 12517.12 72.67 55326.07 88888.00 2008-06-15 23:23:47.250 167 12516.98 72.67 55326.10 88888.00 2008-06-15 23:23:47.375 167 12516.98 72.70 55326.10 88888.00 2008-06-15 23:23:47.500 167 12517.02 72.75 55326.10 88888.00 2008-06-15 23:23:47.625 167 12517.05 72.78 55326.15 88888.00 2008-06-15 23:23:47.750 167 12517.02 72.80 55326.18 88888.00 2008-06-15 23:23:47.875 167 12516.90 72.80 55326.12 88888.00 2008-06-15 23:23:48.000 167 12516.92 72.83 55326.15 88888.00 2008-06-15 23:23:48.125 167 12516.98 72.80 55326.18 88888.00 2008-06-15 23:23:48.250 167 12516.90 72.75 55326.18 88888.00 2008-06-15 23:23:48.375 167 12516.85 72.78 55326.15 88888.00 2008-06-15 23:23:48.500 167 12516.83 72.85 55326.18 88888.00 2008-06-15 23:23:48.625 167 12516.77 72.83 55326.12 88888.00 2008-06-15 23:23:48.750 167 12516.77 72.83 55326.12 88888.00 2008-06-15 23:23:48.875 167 12516.88 72.85 55326.18 88888.00 2008-06-15 23:23:49.000 167 12516.88 72.85 55326.20 88888.00 2008-06-15 23:23:49.125 167 12516.70 72.83 55326.18 88888.00 2008-06-15 23:23:49.250 167 12516.67 72.85 55326.22 88888.00 2008-06-15 23:23:49.375 167 12516.75 72.92 55326.22 88888.00 2008-06-15 23:23:49.500 167 12516.70 72.90 55326.20 88888.00 2008-06-15 23:23:49.625 167 12516.67 72.85 55326.18 88888.00 2008-06-15 23:23:49.750 167 12516.67 72.83 55326.20 88888.00 2008-06-15 23:23:49.875 167 12516.65 72.83 55326.20 88888.00 2008-06-15 23:23:50.000 167 12516.58 72.83 55326.18 88888.00 2008-06-15 23:23:50.125 167 12516.58 72.85 55326.18 88888.00 2008-06-15 23:23:50.250 167 12516.55 72.85 55326.25 88888.00 2008-06-15 23:23:50.375 167 12516.52 72.85 55326.28 88888.00 2008-06-15 23:23:50.500 167 12516.50 72.90 55326.30 88888.00 2008-06-15 23:23:50.625 167 12516.42 72.85 55326.30 88888.00 2008-06-15 23:23:50.750 167 12516.50 72.85 55326.32 88888.00 2008-06-15 23:23:50.875 167 12516.60 72.90 55326.35 88888.00 2008-06-15 23:23:51.000 167 12516.55 72.92 55326.35 88888.00 2008-06-15 23:23:51.125 167 12516.50 72.95 55326.35 88888.00 2008-06-15 23:23:51.250 167 12516.45 72.92 55326.38 88888.00 2008-06-15 23:23:51.375 167 12516.55 72.97 55326.40 88888.00 2008-06-15 23:23:51.500 167 12516.62 72.95 55326.40 88888.00 2008-06-15 23:23:51.625 167 12516.60 72.90 55326.38 88888.00 2008-06-15 23:23:51.750 167 12516.50 72.92 55326.38 88888.00 2008-06-15 23:23:51.875 167 12516.48 73.00 55326.40 88888.00 2008-06-15 23:23:52.000 167 12516.45 72.95 55326.45 88888.00 2008-06-15 23:23:52.125 167 12516.40 72.88 55326.43 88888.00 2008-06-15 23:23:52.250 167 12516.40 72.92 55326.40 88888.00 2008-06-15 23:23:52.375 167 12516.48 72.97 55326.40 88888.00 2008-06-15 23:23:52.500 167 12516.48 72.92 55326.40 88888.00 2008-06-15 23:23:52.625 167 12516.42 72.92 55326.43 88888.00 2008-06-15 23:23:52.750 167 12516.40 72.97 55326.43 88888.00 2008-06-15 23:23:52.875 167 12516.35 73.00 55326.43 88888.00 2008-06-15 23:23:53.000 167 12516.35 73.08 55326.47 88888.00 2008-06-15 23:23:53.125 167 12516.42 73.08 55326.47 88888.00 2008-06-15 23:23:53.250 167 12516.30 73.00 55326.45 88888.00 2008-06-15 23:23:53.375 167 12516.30 73.00 55326.47 88888.00 2008-06-15 23:23:53.500 167 12516.35 72.95 55326.53 88888.00 2008-06-15 23:23:53.625 167 12516.33 72.90 55326.53 88888.00 2008-06-15 23:23:53.750 167 12516.25 72.92 55326.53 88888.00 2008-06-15 23:23:53.875 167 12516.20 73.00 55326.53 88888.00 2008-06-15 23:23:54.000 167 12516.15 73.00 55326.50 88888.00 2008-06-15 23:23:54.125 167 12516.12 72.97 55326.50 88888.00 2008-06-15 23:23:54.250 167 12516.10 72.95 55326.47 88888.00 2008-06-15 23:23:54.375 167 12516.02 72.95 55326.47 88888.00 2008-06-15 23:23:54.500 167 12516.02 73.00 55326.55 88888.00 2008-06-15 23:23:54.625 167 12516.02 73.05 55326.55 88888.00 2008-06-15 23:23:54.750 167 12516.02 73.08 55326.53 88888.00 2008-06-15 23:23:54.875 167 12515.98 73.00 55326.50 88888.00 2008-06-15 23:23:55.000 167 12515.90 73.03 55326.47 88888.00 2008-06-15 23:23:55.125 167 12515.83 73.05 55326.53 88888.00 2008-06-15 23:23:55.250 167 12515.80 73.03 55326.50 88888.00 2008-06-15 23:23:55.375 167 12515.77 73.00 55326.50 88888.00 2008-06-15 23:23:55.500 167 12515.77 73.00 55326.53 88888.00 2008-06-15 23:23:55.625 167 12515.80 73.08 55326.55 88888.00 2008-06-15 23:23:55.750 167 12515.83 73.08 55326.55 88888.00 2008-06-15 23:23:55.875 167 12515.83 73.10 55326.60 88888.00 2008-06-15 23:23:56.000 167 12515.77 73.05 55326.62 88888.00 2008-06-15 23:23:56.125 167 12515.73 73.10 55326.68 88888.00 2008-06-15 23:23:56.250 167 12515.70 73.15 55326.68 88888.00 2008-06-15 23:23:56.375 167 12515.60 73.12 55326.65 88888.00 2008-06-15 23:23:56.500 167 12515.58 73.05 55326.68 88888.00 2008-06-15 23:23:56.625 167 12515.55 73.10 55326.72 88888.00 2008-06-15 23:23:56.750 167 12515.50 73.08 55326.78 88888.00 2008-06-15 23:23:56.875 167 12515.45 73.12 55326.78 88888.00 2008-06-15 23:23:57.000 167 12515.38 73.15 55326.78 88888.00 2008-06-15 23:23:57.125 167 12515.30 73.12 55326.80 88888.00 2008-06-15 23:23:57.250 167 12515.25 73.08 55326.78 88888.00 2008-06-15 23:23:57.375 167 12515.27 73.05 55326.78 88888.00 2008-06-15 23:23:57.500 167 12515.33 73.20 55326.82 88888.00 2008-06-15 23:23:57.625 167 12515.25 73.17 55326.82 88888.00 2008-06-15 23:23:57.750 167 12515.20 73.20 55326.85 88888.00 2008-06-15 23:23:57.875 167 12515.10 73.03 55326.80 88888.00 2008-06-15 23:23:58.000 167 12514.98 73.05 55326.82 88888.00 2008-06-15 23:23:58.125 167 12514.95 73.10 55326.85 88888.00 2008-06-15 23:23:58.250 167 12514.90 73.10 55326.85 88888.00 2008-06-15 23:23:58.375 167 12514.92 73.17 55326.85 88888.00 2008-06-15 23:23:58.500 167 12514.85 73.17 55326.88 88888.00 2008-06-15 23:23:58.625 167 12514.83 73.12 55326.88 88888.00 2008-06-15 23:23:58.750 167 12514.75 73.10 55326.93 88888.00 2008-06-15 23:23:58.875 167 12514.75 73.08 55326.95 88888.00 2008-06-15 23:23:59.000 167 12514.65 73.10 55326.97 88888.00 2008-06-15 23:23:59.125 167 12514.60 73.12 55327.00 88888.00 2008-06-15 23:23:59.250 167 12514.50 73.12 55327.00 88888.00 2008-06-15 23:23:59.375 167 12514.48 73.08 55327.00 88888.00 2008-06-15 23:23:59.500 167 12514.40 73.08 55327.03 88888.00 2008-06-15 23:23:59.625 167 12514.35 73.03 55327.03 88888.00 2008-06-15 23:23:59.750 167 12514.35 73.05 55327.05 88888.00 2008-06-15 23:23:59.875 167 12514.38 73.08 55327.07 88888.00 2008-06-15 23:24:00.000 167 12514.23 73.05 55327.05 88888.00 2008-06-15 23:24:00.125 167 12514.10 73.08 55327.10 88888.00 2008-06-15 23:24:00.250 167 12514.08 73.12 55327.15 88888.00 2008-06-15 23:24:00.375 167 12514.00 73.10 55327.10 88888.00 2008-06-15 23:24:00.500 167 12513.88 72.97 55327.07 88888.00 2008-06-15 23:24:00.625 167 12513.77 72.97 55327.10 88888.00 2008-06-15 23:24:00.750 167 12513.75 73.00 55327.12 88888.00 2008-06-15 23:24:00.875 167 12513.75 73.03 55327.12 88888.00 2008-06-15 23:24:01.000 167 12513.67 72.92 55327.07 88888.00 2008-06-15 23:24:01.125 167 12513.62 72.90 55327.10 88888.00 2008-06-15 23:24:01.250 167 12513.52 72.92 55327.15 88888.00 2008-06-15 23:24:01.375 167 12513.52 72.97 55327.20 88888.00 2008-06-15 23:24:01.500 167 12513.50 72.97 55327.22 88888.00 2008-06-15 23:24:01.625 167 12513.45 72.97 55327.20 88888.00 2008-06-15 23:24:01.750 167 12513.38 72.95 55327.22 88888.00 2008-06-15 23:24:01.875 167 12513.27 72.90 55327.20 88888.00 2008-06-15 23:24:02.000 167 12513.23 72.90 55327.22 88888.00 2008-06-15 23:24:02.125 167 12513.15 72.88 55327.22 88888.00 2008-06-15 23:24:02.250 167 12513.10 72.85 55327.28 88888.00 2008-06-15 23:24:02.375 167 12513.08 72.85 55327.28 88888.00 2008-06-15 23:24:02.500 167 12513.05 72.90 55327.32 88888.00 2008-06-15 23:24:02.625 167 12512.92 72.92 55327.40 88888.00 2008-06-15 23:24:02.750 167 12512.90 72.92 55327.43 88888.00 2008-06-15 23:24:02.875 167 12512.88 72.85 55327.40 88888.00 2008-06-15 23:24:03.000 167 12512.83 72.83 55327.43 88888.00 2008-06-15 23:24:03.125 167 12512.75 72.75 55327.43 88888.00 2008-06-15 23:24:03.250 167 12512.62 72.72 55327.45 88888.00 2008-06-15 23:24:03.375 167 12512.62 72.78 55327.47 88888.00 2008-06-15 23:24:03.500 167 12512.55 72.88 55327.53 88888.00 2008-06-15 23:24:03.625 167 12512.50 72.85 55327.55 88888.00 2008-06-15 23:24:03.750 167 12512.42 72.80 55327.55 88888.00 2008-06-15 23:24:03.875 167 12512.42 72.72 55327.57 88888.00 2008-06-15 23:24:04.000 167 12512.40 72.70 55327.57 88888.00 2008-06-15 23:24:04.125 167 12512.33 72.67 55327.57 88888.00 2008-06-15 23:24:04.250 167 12512.17 72.62 55327.57 88888.00 2008-06-15 23:24:04.375 167 12512.12 72.62 55327.60 88888.00 2008-06-15 23:24:04.500 167 12512.08 72.62 55327.65 88888.00 2008-06-15 23:24:04.625 167 12512.02 72.65 55327.70 88888.00 2008-06-15 23:24:04.750 167 12511.98 72.67 55327.72 88888.00 2008-06-15 23:24:04.875 167 12511.90 72.62 55327.70 88888.00 2008-06-15 23:24:05.000 167 12511.83 72.50 55327.68 88888.00 2008-06-15 23:24:05.125 167 12511.73 72.42 55327.72 88888.00 2008-06-15 23:24:05.250 167 12511.73 72.45 55327.78 88888.00 2008-06-15 23:24:05.375 167 12511.67 72.40 55327.75 88888.00 2008-06-15 23:24:05.500 167 12511.65 72.40 55327.78 88888.00 2008-06-15 23:24:05.625 167 12511.60 72.47 55327.80 88888.00 2008-06-15 23:24:05.750 167 12511.60 72.40 55327.80 88888.00 2008-06-15 23:24:05.875 167 12511.55 72.38 55327.78 88888.00 2008-06-15 23:24:06.000 167 12511.50 72.40 55327.80 88888.00 2008-06-15 23:24:06.125 167 12511.48 72.38 55327.82 88888.00 2008-06-15 23:24:06.250 167 12511.38 72.30 55327.85 88888.00 2008-06-15 23:24:06.375 167 12511.27 72.25 55327.88 88888.00 2008-06-15 23:24:06.500 167 12511.30 72.25 55327.88 88888.00 2008-06-15 23:24:06.625 167 12511.27 72.22 55327.82 88888.00 2008-06-15 23:24:06.750 167 12511.25 72.20 55327.82 88888.00 2008-06-15 23:24:06.875 167 12511.17 72.10 55327.78 88888.00 2008-06-15 23:24:07.000 167 12511.20 72.10 55327.78 88888.00 2008-06-15 23:24:07.125 167 12511.15 72.12 55327.82 88888.00 2008-06-15 23:24:07.250 167 12511.15 72.17 55327.90 88888.00 2008-06-15 23:24:07.375 167 12511.12 72.17 55327.85 88888.00 2008-06-15 23:24:07.500 167 12511.05 72.12 55327.80 88888.00 2008-06-15 23:24:07.625 167 12510.98 72.08 55327.85 88888.00 2008-06-15 23:24:07.750 167 12510.95 72.05 55327.85 88888.00 2008-06-15 23:24:07.875 167 12510.85 72.03 55327.88 88888.00 2008-06-15 23:24:08.000 167 12510.90 72.05 55327.88 88888.00 2008-06-15 23:24:08.125 167 12510.95 72.05 55327.93 88888.00 2008-06-15 23:24:08.250 167 12510.92 72.05 55327.97 88888.00 2008-06-15 23:24:08.375 167 12511.00 72.10 55327.97 88888.00 2008-06-15 23:24:08.500 167 12511.00 72.05 55327.95 88888.00 2008-06-15 23:24:08.625 167 12511.00 72.05 55328.00 88888.00 2008-06-15 23:24:08.750 167 12511.02 72.08 55328.00 88888.00 2008-06-15 23:24:08.875 167 12510.98 72.05 55328.00 88888.00 2008-06-15 23:24:09.000 167 12510.90 72.05 55328.03 88888.00 2008-06-15 23:24:09.125 167 12510.88 72.05 55328.05 88888.00 2008-06-15 23:24:09.250 167 12510.85 72.00 55328.05 88888.00 2008-06-15 23:24:09.375 167 12510.85 72.03 55328.05 88888.00 2008-06-15 23:24:09.500 167 12510.88 72.03 55328.05 88888.00 2008-06-15 23:24:09.625 167 12510.92 71.97 55328.03 88888.00 2008-06-15 23:24:09.750 167 12510.92 71.92 55328.00 88888.00 2008-06-15 23:24:09.875 167 12510.90 71.90 55328.03 88888.00 2008-06-15 23:24:10.000 167 12510.88 71.95 55328.03 88888.00 2008-06-15 23:24:10.125 167 12510.80 72.00 55328.05 88888.00 2008-06-15 23:24:10.250 167 12510.77 71.97 55328.07 88888.00 2008-06-15 23:24:10.375 167 12510.83 71.95 55328.05 88888.00 2008-06-15 23:24:10.500 167 12510.88 72.00 55328.05 88888.00 2008-06-15 23:24:10.625 167 12510.90 72.00 55328.07 88888.00 2008-06-15 23:24:10.750 167 12510.83 72.03 55328.07 88888.00 2008-06-15 23:24:10.875 167 12510.88 72.03 55328.05 88888.00 2008-06-15 23:24:11.000 167 12510.92 72.00 55328.03 88888.00 2008-06-15 23:24:11.125 167 12510.83 71.97 55328.05 88888.00 2008-06-15 23:24:11.250 167 12510.77 72.05 55328.10 88888.00 2008-06-15 23:24:11.375 167 12510.83 72.05 55328.07 88888.00 2008-06-15 23:24:11.500 167 12510.80 72.00 55328.07 88888.00 2008-06-15 23:24:11.625 167 12510.83 72.00 55328.03 88888.00 2008-06-15 23:24:11.750 167 12510.90 71.97 55328.03 88888.00 2008-06-15 23:24:11.875 167 12510.95 72.03 55328.05 88888.00 2008-06-15 23:24:12.000 167 12510.92 72.05 55328.05 88888.00 2008-06-15 23:24:12.125 167 12510.95 72.08 55328.05 88888.00 2008-06-15 23:24:12.250 167 12510.92 72.10 55328.00 88888.00 2008-06-15 23:24:12.375 167 12510.88 72.12 55328.00 88888.00 2008-06-15 23:24:12.500 167 12510.90 72.12 55328.03 88888.00 2008-06-15 23:24:12.625 167 12510.92 72.10 55328.03 88888.00 2008-06-15 23:24:12.750 167 12510.88 72.08 55328.00 88888.00 2008-06-15 23:24:12.875 167 12510.90 72.08 55327.97 88888.00 2008-06-15 23:24:13.000 167 12510.92 72.05 55327.95 88888.00 2008-06-15 23:24:13.125 167 12510.98 72.10 55327.95 88888.00 2008-06-15 23:24:13.250 167 12510.98 72.15 55327.97 88888.00 2008-06-15 23:24:13.375 167 12511.00 72.12 55327.93 88888.00 2008-06-15 23:24:13.500 167 12511.02 72.20 55327.95 88888.00 2008-06-15 23:24:13.625 167 12511.05 72.25 55328.00 88888.00 2008-06-15 23:24:13.750 167 12511.08 72.20 55327.97 88888.00 2008-06-15 23:24:13.875 167 12511.08 72.22 55327.95 88888.00 2008-06-15 23:24:14.000 167 12511.08 72.33 55327.93 88888.00 2008-06-15 23:24:14.125 167 12511.00 72.33 55327.93 88888.00 2008-06-15 23:24:14.250 167 12510.95 72.30 55327.93 88888.00 2008-06-15 23:24:14.375 167 12511.02 72.35 55327.93 88888.00 2008-06-15 23:24:14.500 167 12511.05 72.35 55327.93 88888.00 2008-06-15 23:24:14.625 167 12511.10 72.45 55327.95 88888.00 2008-06-15 23:24:14.750 167 12511.12 72.45 55327.93 88888.00 2008-06-15 23:24:14.875 167 12511.25 72.47 55327.93 88888.00 2008-06-15 23:24:15.000 167 12511.27 72.53 55327.90 88888.00 2008-06-15 23:24:15.125 167 12511.25 72.58 55327.93 88888.00 2008-06-15 23:24:15.250 167 12511.23 72.60 55327.95 88888.00 2008-06-15 23:24:15.375 167 12511.15 72.58 55327.90 88888.00 2008-06-15 23:24:15.500 167 12511.10 72.55 55327.85 88888.00 2008-06-15 23:24:15.625 167 12511.17 72.62 55327.93 88888.00 2008-06-15 23:24:15.750 167 12511.17 72.72 55327.95 88888.00 2008-06-15 23:24:15.875 167 12511.12 72.75 55327.93 88888.00 2008-06-15 23:24:16.000 167 12511.17 72.70 55327.88 88888.00 2008-06-15 23:24:16.125 167 12511.23 72.70 55327.80 88888.00 2008-06-15 23:24:16.250 167 12511.17 72.72 55327.82 88888.00 2008-06-15 23:24:16.375 167 12511.12 72.80 55327.85 88888.00 2008-06-15 23:24:16.500 167 12511.17 72.78 55327.80 88888.00 2008-06-15 23:24:16.625 167 12511.25 72.80 55327.80 88888.00 2008-06-15 23:24:16.750 167 12511.30 72.90 55327.85 88888.00 2008-06-15 23:24:16.875 167 12511.23 72.90 55327.85 88888.00 2008-06-15 23:24:17.000 167 12511.20 72.97 55327.88 88888.00 2008-06-15 23:24:17.125 167 12511.20 73.03 55327.85 88888.00 2008-06-15 23:24:17.250 167 12511.15 72.97 55327.80 88888.00 2008-06-15 23:24:17.375 167 12511.17 72.97 55327.78 88888.00 2008-06-15 23:24:17.500 167 12511.15 73.00 55327.75 88888.00 2008-06-15 23:24:17.625 167 12511.15 73.08 55327.75 88888.00 2008-06-15 23:24:17.750 167 12511.10 73.08 55327.78 88888.00 2008-06-15 23:24:17.875 167 12511.08 73.12 55327.82 88888.00 2008-06-15 23:24:18.000 167 12511.05 73.12 55327.78 88888.00 2008-06-15 23:24:18.125 167 12511.02 73.15 55327.75 88888.00 2008-06-15 23:24:18.250 167 12511.02 73.12 55327.72 88888.00 2008-06-15 23:24:18.375 167 12511.05 73.20 55327.70 88888.00 2008-06-15 23:24:18.500 167 12511.05 73.30 55327.72 88888.00 2008-06-15 23:24:18.625 167 12510.98 73.28 55327.70 88888.00 2008-06-15 23:24:18.750 167 12511.00 73.33 55327.68 88888.00 2008-06-15 23:24:18.875 167 12511.02 73.38 55327.62 88888.00 2008-06-15 23:24:19.000 167 12511.12 73.42 55327.65 88888.00 2008-06-15 23:24:19.125 167 12511.10 73.47 55327.65 88888.00 2008-06-15 23:24:19.250 167 12511.00 73.47 55327.62 88888.00 2008-06-15 23:24:19.375 167 12511.05 73.53 55327.60 88888.00 2008-06-15 23:24:19.500 167 12511.02 73.60 55327.62 88888.00 2008-06-15 23:24:19.625 167 12510.98 73.60 55327.62 88888.00 2008-06-15 23:24:19.750 167 12511.02 73.62 55327.60 88888.00 2008-06-15 23:24:19.875 167 12511.02 73.62 55327.60 88888.00 2008-06-15 23:24:20.000 167 12511.05 73.67 55327.55 88888.00 2008-06-15 23:24:20.125 167 12511.10 73.72 55327.57 88888.00 2008-06-15 23:24:20.250 167 12510.98 73.72 55327.62 88888.00 2008-06-15 23:24:20.375 167 12510.95 73.80 55327.65 88888.00 2008-06-15 23:24:20.500 167 12510.92 73.85 55327.65 88888.00 2008-06-15 23:24:20.625 167 12510.88 73.85 55327.60 88888.00 2008-06-15 23:24:20.750 167 12510.85 73.88 55327.60 88888.00 2008-06-15 23:24:20.875 167 12510.83 73.95 55327.62 88888.00 2008-06-15 23:24:21.000 167 12510.75 74.03 55327.62 88888.00 2008-06-15 23:24:21.125 167 12510.70 74.08 55327.65 88888.00 2008-06-15 23:24:21.250 167 12510.67 74.10 55327.65 88888.00 2008-06-15 23:24:21.375 167 12510.70 74.10 55327.62 88888.00 2008-06-15 23:24:21.500 167 12510.62 74.12 55327.60 88888.00 2008-06-15 23:24:21.625 167 12510.65 74.15 55327.60 88888.00 2008-06-15 23:24:21.750 167 12510.75 74.25 55327.60 88888.00 2008-06-15 23:24:21.875 167 12510.77 74.28 55327.55 88888.00 2008-06-15 23:24:22.000 167 12510.77 74.30 55327.53 88888.00 2008-06-15 23:24:22.125 167 12510.73 74.28 55327.55 88888.00 2008-06-15 23:24:22.250 167 12510.60 74.28 55327.53 88888.00 2008-06-15 23:24:22.375 167 12510.55 74.30 55327.55 88888.00 2008-06-15 23:24:22.500 167 12510.62 74.42 55327.57 88888.00 2008-06-15 23:24:22.625 167 12510.70 74.50 55327.62 88888.00 2008-06-15 23:24:22.750 167 12510.55 74.47 55327.60 88888.00 2008-06-15 23:24:22.875 167 12510.45 74.47 55327.57 88888.00 2008-06-15 23:24:23.000 167 12510.52 74.53 55327.60 88888.00 2008-06-15 23:24:23.125 167 12510.55 74.58 55327.62 88888.00 2008-06-15 23:24:23.250 167 12510.48 74.58 55327.60 88888.00 2008-06-15 23:24:23.375 167 12510.50 74.60 55327.62 88888.00 2008-06-15 23:24:23.500 167 12510.38 74.60 55327.57 88888.00 2008-06-15 23:24:23.625 167 12510.33 74.58 55327.55 88888.00 2008-06-15 23:24:23.750 167 12510.40 74.72 55327.57 88888.00 2008-06-15 23:24:23.875 167 12510.40 74.80 55327.55 88888.00 2008-06-15 23:24:24.000 167 12510.30 74.78 55327.53 88888.00 2008-06-15 23:24:24.125 167 12510.23 74.70 55327.53 88888.00 2008-06-15 23:24:24.250 167 12510.12 74.67 55327.53 88888.00 2008-06-15 23:24:24.375 167 12510.12 74.75 55327.53 88888.00 2008-06-15 23:24:24.500 167 12510.23 74.80 55327.55 88888.00 2008-06-15 23:24:24.625 167 12510.27 74.83 55327.55 88888.00 2008-06-15 23:24:24.750 167 12510.23 74.85 55327.55 88888.00 2008-06-15 23:24:24.875 167 12510.17 74.88 55327.47 88888.00 2008-06-15 23:24:25.000 167 12510.20 74.88 55327.55 88888.00 2008-06-15 23:24:25.125 167 12510.23 74.90 55327.55 88888.00 2008-06-15 23:24:25.250 167 12510.17 74.92 55327.55 88888.00 2008-06-15 23:24:25.375 167 12510.10 74.90 55327.50 88888.00 2008-06-15 23:24:25.500 167 12510.05 74.92 55327.47 88888.00 2008-06-15 23:24:25.625 167 12510.02 74.97 55327.55 88888.00 2008-06-15 23:24:25.750 167 12510.05 74.95 55327.47 88888.00 2008-06-15 23:24:25.875 167 12510.10 74.97 55327.50 88888.00 2008-06-15 23:24:26.000 167 12510.02 74.95 55327.50 88888.00 2008-06-15 23:24:26.125 167 12509.92 75.05 55327.55 88888.00 2008-06-15 23:24:26.250 167 12509.88 75.08 55327.55 88888.00 2008-06-15 23:24:26.375 167 12509.90 75.08 55327.53 88888.00 2008-06-15 23:24:26.500 167 12509.95 75.05 55327.57 88888.00 2008-06-15 23:24:26.625 167 12510.00 75.08 55327.57 88888.00 2008-06-15 23:24:26.750 167 12509.95 75.10 55327.57 88888.00 2008-06-15 23:24:26.875 167 12509.95 75.12 55327.57 88888.00 2008-06-15 23:24:27.000 167 12509.90 75.15 55327.55 88888.00 2008-06-15 23:24:27.125 167 12509.80 75.12 55327.57 88888.00 2008-06-15 23:24:27.250 167 12509.83 75.17 55327.60 88888.00 2008-06-15 23:24:27.375 167 12509.85 75.20 55327.57 88888.00 2008-06-15 23:24:27.500 167 12509.83 75.12 55327.55 88888.00 2008-06-15 23:24:27.625 167 12509.80 75.12 55327.53 88888.00 2008-06-15 23:24:27.750 167 12509.88 75.22 55327.60 88888.00 2008-06-15 23:24:27.875 167 12509.80 75.22 55327.57 88888.00 2008-06-15 23:24:28.000 167 12509.73 75.22 55327.55 88888.00 2008-06-15 23:24:28.125 167 12509.73 75.25 55327.60 88888.00 2008-06-15 23:24:28.250 167 12509.73 75.20 55327.57 88888.00 2008-06-15 23:24:28.375 167 12509.62 75.17 55327.55 88888.00 2008-06-15 23:24:28.500 167 12509.55 75.17 55327.50 88888.00 2008-06-15 23:24:28.625 167 12509.58 75.22 55327.53 88888.00 2008-06-15 23:24:28.750 167 12509.60 75.25 55327.60 88888.00 2008-06-15 23:24:28.875 167 12509.62 75.28 55327.62 88888.00 2008-06-15 23:24:29.000 167 12509.55 75.25 55327.55 88888.00 2008-06-15 23:24:29.125 167 12509.58 75.28 55327.62 88888.00 2008-06-15 23:24:29.250 167 12509.58 75.25 55327.57 88888.00 2008-06-15 23:24:29.375 167 12509.58 75.28 55327.55 88888.00 2008-06-15 23:24:29.500 167 12509.58 75.30 55327.55 88888.00 2008-06-15 23:24:29.625 167 12509.58 75.30 55327.50 88888.00 2008-06-15 23:24:29.750 167 12509.58 75.33 55327.53 88888.00 2008-06-15 23:24:29.875 167 12509.55 75.25 55327.53 88888.00 2008-06-15 23:24:30.000 167 12509.55 75.25 55327.53 88888.00 2008-06-15 23:24:30.125 167 12509.55 75.25 55327.53 88888.00 2008-06-15 23:24:30.250 167 12509.50 75.22 55327.47 88888.00 2008-06-15 23:24:30.375 167 12509.48 75.25 55327.50 88888.00 2008-06-15 23:24:30.500 167 12509.50 75.25 55327.45 88888.00 2008-06-15 23:24:30.625 167 12509.55 75.20 55327.45 88888.00 2008-06-15 23:24:30.750 167 12509.50 75.20 55327.45 88888.00 2008-06-15 23:24:30.875 167 12509.50 75.22 55327.40 88888.00 2008-06-15 23:24:31.000 167 12509.50 75.22 55327.40 88888.00 2008-06-15 23:24:31.125 167 12509.48 75.25 55327.45 88888.00 2008-06-15 23:24:31.250 167 12509.52 75.22 55327.45 88888.00 2008-06-15 23:24:31.375 167 12509.55 75.25 55327.43 88888.00 2008-06-15 23:24:31.500 167 12509.52 75.22 55327.43 88888.00 2008-06-15 23:24:31.625 167 12509.58 75.30 55327.47 88888.00 2008-06-15 23:24:31.750 167 12509.55 75.28 55327.45 88888.00 2008-06-15 23:24:31.875 167 12509.48 75.22 55327.40 88888.00 2008-06-15 23:24:32.000 167 12509.52 75.20 55327.38 88888.00 2008-06-15 23:24:32.125 167 12509.55 75.22 55327.38 88888.00 2008-06-15 23:24:32.250 167 12509.52 75.28 55327.45 88888.00 2008-06-15 23:24:32.375 167 12509.50 75.25 55327.43 88888.00 2008-06-15 23:24:32.500 167 12509.38 75.25 55327.43 88888.00 2008-06-15 23:24:32.625 167 12509.27 75.22 55327.43 88888.00 2008-06-15 23:24:32.750 167 12509.33 75.28 55327.45 88888.00 2008-06-15 23:24:32.875 167 12509.45 75.33 55327.45 88888.00 2008-06-15 23:24:33.000 167 12509.45 75.30 55327.43 88888.00 2008-06-15 23:24:33.125 167 12509.40 75.30 55327.40 88888.00 2008-06-15 23:24:33.250 167 12509.42 75.30 55327.50 88888.00 2008-06-15 23:24:33.375 167 12509.45 75.33 55327.47 88888.00 2008-06-15 23:24:33.500 167 12509.45 75.28 55327.43 88888.00 2008-06-15 23:24:33.625 167 12509.48 75.28 55327.38 88888.00 2008-06-15 23:24:33.750 167 12509.48 75.30 55327.40 88888.00 2008-06-15 23:24:33.875 167 12509.52 75.30 55327.43 88888.00 2008-06-15 23:24:34.000 167 12509.58 75.33 55327.40 88888.00 2008-06-15 23:24:34.125 167 12509.55 75.35 55327.40 88888.00 2008-06-15 23:24:34.250 167 12509.50 75.35 55327.43 88888.00 2008-06-15 23:24:34.375 167 12509.52 75.40 55327.43 88888.00 2008-06-15 23:24:34.500 167 12509.55 75.40 55327.35 88888.00 2008-06-15 23:24:34.625 167 12509.55 75.38 55327.30 88888.00 2008-06-15 23:24:34.750 167 12509.58 75.35 55327.35 88888.00 2008-06-15 23:24:34.875 167 12509.60 75.40 55327.38 88888.00 2008-06-15 23:24:35.000 167 12509.65 75.42 55327.35 88888.00 2008-06-15 23:24:35.125 167 12509.73 75.47 55327.35 88888.00 2008-06-15 23:24:35.250 167 12509.65 75.45 55327.40 88888.00 2008-06-15 23:24:35.375 167 12509.67 75.45 55327.35 88888.00 2008-06-15 23:24:35.500 167 12509.62 75.40 55327.32 88888.00 2008-06-15 23:24:35.625 167 12509.60 75.38 55327.30 88888.00 2008-06-15 23:24:35.750 167 12509.60 75.47 55327.32 88888.00 2008-06-15 23:24:35.875 167 12509.62 75.53 55327.35 88888.00 2008-06-15 23:24:36.000 167 12509.58 75.50 55327.30 88888.00 2008-06-15 23:24:36.125 167 12509.62 75.47 55327.30 88888.00 2008-06-15 23:24:36.250 167 12509.65 75.50 55327.28 88888.00 2008-06-15 23:24:36.375 167 12509.62 75.50 55327.28 88888.00 2008-06-15 23:24:36.500 167 12509.55 75.53 55327.22 88888.00 2008-06-15 23:24:36.625 167 12509.55 75.53 55327.20 88888.00 2008-06-15 23:24:36.750 167 12509.58 75.55 55327.22 88888.00 2008-06-15 23:24:36.875 167 12509.60 75.60 55327.22 88888.00 2008-06-15 23:24:37.000 167 12509.60 75.65 55327.22 88888.00 2008-06-15 23:24:37.125 167 12509.60 75.67 55327.20 88888.00 2008-06-15 23:24:37.250 167 12509.52 75.62 55327.18 88888.00 2008-06-15 23:24:37.375 167 12509.48 75.65 55327.20 88888.00 2008-06-15 23:24:37.500 167 12509.45 75.72 55327.20 88888.00 2008-06-15 23:24:37.625 167 12509.45 75.75 55327.15 88888.00 2008-06-15 23:24:37.750 167 12509.40 75.70 55327.15 88888.00 2008-06-15 23:24:37.875 167 12509.42 75.72 55327.18 88888.00 2008-06-15 23:24:38.000 167 12509.42 75.83 55327.18 88888.00 2008-06-15 23:24:38.125 167 12509.40 75.88 55327.20 88888.00 2008-06-15 23:24:38.250 167 12509.27 75.75 55327.18 88888.00 2008-06-15 23:24:38.375 167 12509.27 75.78 55327.15 88888.00 2008-06-15 23:24:38.500 167 12509.30 75.83 55327.18 88888.00 2008-06-15 23:24:38.625 167 12509.30 75.92 55327.15 88888.00 2008-06-15 23:24:38.750 167 12509.30 75.95 55327.15 88888.00 2008-06-15 23:24:38.875 167 12509.23 75.92 55327.12 88888.00 2008-06-15 23:24:39.000 167 12509.15 75.90 55327.10 88888.00 2008-06-15 23:24:39.125 167 12509.20 75.97 55327.10 88888.00 2008-06-15 23:24:39.250 167 12509.20 76.00 55327.12 88888.00 2008-06-15 23:24:39.375 167 12509.17 75.97 55327.10 88888.00 2008-06-15 23:24:39.500 167 12509.15 75.97 55327.10 88888.00 2008-06-15 23:24:39.625 167 12509.12 76.05 55327.10 88888.00 2008-06-15 23:24:39.750 167 12509.15 76.12 55327.10 88888.00 2008-06-15 23:24:39.875 167 12509.10 76.12 55327.10 88888.00 2008-06-15 23:24:40.000 167 12509.10 76.10 55327.07 88888.00 2008-06-15 23:24:40.125 167 12509.00 76.05 55327.05 88888.00 2008-06-15 23:24:40.250 167 12508.95 76.12 55327.07 88888.00 2008-06-15 23:24:40.375 167 12509.02 76.17 55327.07 88888.00 2008-06-15 23:24:40.500 167 12509.00 76.17 55327.05 88888.00 2008-06-15 23:24:40.625 167 12509.00 76.25 55327.10 88888.00 2008-06-15 23:24:40.750 167 12508.92 76.35 55327.07 88888.00 2008-06-15 23:24:40.875 167 12508.92 76.35 55327.07 88888.00 2008-06-15 23:24:41.000 167 12508.92 76.33 55327.05 88888.00 2008-06-15 23:24:41.125 167 12508.90 76.30 55327.05 88888.00 2008-06-15 23:24:41.250 167 12508.85 76.35 55327.12 88888.00 2008-06-15 23:24:41.375 167 12508.83 76.35 55327.12 88888.00 2008-06-15 23:24:41.500 167 12508.83 76.38 55327.10 88888.00 2008-06-15 23:24:41.625 167 12508.83 76.40 55327.07 88888.00 2008-06-15 23:24:41.750 167 12508.83 76.42 55327.10 88888.00 2008-06-15 23:24:41.875 167 12508.77 76.42 55327.07 88888.00 2008-06-15 23:24:42.000 167 12508.73 76.45 55327.07 88888.00 2008-06-15 23:24:42.125 167 12508.73 76.45 55327.07 88888.00 2008-06-15 23:24:42.250 167 12508.60 76.42 55327.05 88888.00 2008-06-15 23:24:42.375 167 12508.67 76.50 55327.07 88888.00 2008-06-15 23:24:42.500 167 12508.70 76.53 55327.07 88888.00 2008-06-15 23:24:42.625 167 12508.60 76.47 55327.05 88888.00 2008-06-15 23:24:42.750 167 12508.50 76.47 55327.05 88888.00 2008-06-15 23:24:42.875 167 12508.42 76.53 55327.03 88888.00 2008-06-15 23:24:43.000 167 12508.40 76.53 55327.00 88888.00 2008-06-15 23:24:43.125 167 12508.42 76.50 55327.03 88888.00 2008-06-15 23:24:43.250 167 12508.38 76.53 55327.05 88888.00 2008-06-15 23:24:43.375 167 12508.27 76.55 55327.03 88888.00 2008-06-15 23:24:43.500 167 12508.25 76.58 55327.03 88888.00 2008-06-15 23:24:43.625 167 12508.23 76.58 55327.03 88888.00 2008-06-15 23:24:43.750 167 12508.15 76.55 55326.97 88888.00 2008-06-15 23:24:43.875 167 12508.12 76.55 55327.00 88888.00 2008-06-15 23:24:44.000 167 12508.05 76.55 55326.95 88888.00 2008-06-15 23:24:44.125 167 12508.02 76.58 55327.00 88888.00 2008-06-15 23:24:44.250 167 12508.00 76.65 55327.05 88888.00 2008-06-15 23:24:44.375 167 12508.00 76.65 55327.05 88888.00 2008-06-15 23:24:44.500 167 12508.08 76.70 55327.10 88888.00 2008-06-15 23:24:44.625 167 12508.05 76.65 55327.10 88888.00 2008-06-15 23:24:44.750 167 12507.98 76.60 55327.05 88888.00 2008-06-15 23:24:44.875 167 12507.95 76.60 55327.07 88888.00 2008-06-15 23:24:45.000 167 12507.88 76.62 55327.05 88888.00 2008-06-15 23:24:45.125 167 12507.83 76.60 55327.05 88888.00 2008-06-15 23:24:45.250 167 12507.75 76.58 55327.10 88888.00 2008-06-15 23:24:45.375 167 12507.77 76.58 55327.07 88888.00 2008-06-15 23:24:45.500 167 12507.65 76.58 55327.07 88888.00 2008-06-15 23:24:45.625 167 12507.62 76.53 55327.07 88888.00 2008-06-15 23:24:45.750 167 12507.62 76.55 55327.10 88888.00 2008-06-15 23:24:45.875 167 12507.73 76.65 55327.12 88888.00 2008-06-15 23:24:46.000 167 12507.73 76.60 55327.15 88888.00 2008-06-15 23:24:46.125 167 12507.73 76.58 55327.12 88888.00 2008-06-15 23:24:46.250 167 12507.60 76.53 55327.12 88888.00 2008-06-15 23:24:46.375 167 12507.55 76.55 55327.12 88888.00 2008-06-15 23:24:46.500 167 12507.55 76.53 55327.07 88888.00 2008-06-15 23:24:46.625 167 12507.52 76.50 55327.12 88888.00 2008-06-15 23:24:46.750 167 12507.55 76.53 55327.12 88888.00 2008-06-15 23:24:46.875 167 12507.45 76.47 55327.15 88888.00 2008-06-15 23:24:47.000 167 12507.42 76.50 55327.18 88888.00 2008-06-15 23:24:47.125 167 12507.42 76.47 55327.20 88888.00 2008-06-15 23:24:47.250 167 12507.38 76.40 55327.18 88888.00 2008-06-15 23:24:47.375 167 12507.35 76.38 55327.15 88888.00 2008-06-15 23:24:47.500 167 12507.27 76.30 55327.10 88888.00 2008-06-15 23:24:47.625 167 12507.20 76.35 55327.10 88888.00 2008-06-15 23:24:47.750 167 12507.15 76.33 55327.10 88888.00 2008-06-15 23:24:47.875 167 12507.15 76.28 55327.10 88888.00 2008-06-15 23:24:48.000 167 12507.20 76.28 55327.10 88888.00 2008-06-15 23:24:48.125 167 12507.17 76.22 55327.10 88888.00 2008-06-15 23:24:48.250 167 12507.08 76.15 55327.07 88888.00 2008-06-15 23:24:48.375 167 12507.08 76.15 55327.10 88888.00 2008-06-15 23:24:48.500 167 12507.05 76.17 55327.10 88888.00 2008-06-15 23:24:48.625 167 12507.02 76.12 55327.10 88888.00 2008-06-15 23:24:48.750 167 12507.05 76.12 55327.10 88888.00 2008-06-15 23:24:48.875 167 12507.00 76.05 55327.10 88888.00 2008-06-15 23:24:49.000 167 12506.98 76.05 55327.12 88888.00 2008-06-15 23:24:49.125 167 12506.98 76.03 55327.05 88888.00 2008-06-15 23:24:49.250 167 12507.08 76.05 55327.10 88888.00 2008-06-15 23:24:49.375 167 12507.20 76.05 55327.15 88888.00 2008-06-15 23:24:49.500 167 12507.08 76.00 55327.12 88888.00 2008-06-15 23:24:49.625 167 12507.00 75.97 55327.10 88888.00 2008-06-15 23:24:49.750 167 12507.00 75.97 55327.05 88888.00 2008-06-15 23:24:49.875 167 12506.98 75.95 55327.05 88888.00 2008-06-15 23:24:50.000 167 12506.90 75.90 55327.07 88888.00 2008-06-15 23:24:50.125 167 12506.83 75.92 55327.10 88888.00 2008-06-15 23:24:50.250 167 12506.83 75.83 55327.12 88888.00 2008-06-15 23:24:50.375 167 12506.90 75.83 55327.12 88888.00 2008-06-15 23:24:50.500 167 12506.95 75.80 55327.10 88888.00 2008-06-15 23:24:50.625 167 12506.92 75.80 55327.07 88888.00 2008-06-15 23:24:50.750 167 12506.95 75.80 55327.10 88888.00 2008-06-15 23:24:50.875 167 12507.02 75.78 55327.12 88888.00 2008-06-15 23:24:51.000 167 12506.92 75.70 55327.10 88888.00 2008-06-15 23:24:51.125 167 12506.90 75.70 55327.10 88888.00 2008-06-15 23:24:51.250 167 12506.95 75.72 55327.10 88888.00 2008-06-15 23:24:51.375 167 12507.00 75.72 55327.10 88888.00 2008-06-15 23:24:51.500 167 12507.00 75.65 55327.07 88888.00 2008-06-15 23:24:51.625 167 12507.05 75.62 55327.05 88888.00 2008-06-15 23:24:51.750 167 12507.00 75.65 55327.10 88888.00 2008-06-15 23:24:51.875 167 12506.90 75.62 55327.10 88888.00 2008-06-15 23:24:52.000 167 12506.85 75.58 55327.05 88888.00 2008-06-15 23:24:52.125 167 12506.83 75.47 55327.00 88888.00 2008-06-15 23:24:52.250 167 12506.85 75.53 55327.07 88888.00 2008-06-15 23:24:52.375 167 12506.95 75.53 55327.05 88888.00 2008-06-15 23:24:52.500 167 12506.98 75.45 55327.03 88888.00 2008-06-15 23:24:52.625 167 12506.95 75.45 55327.03 88888.00 2008-06-15 23:24:52.750 167 12506.92 75.42 55327.03 88888.00 2008-06-15 23:24:52.875 167 12506.92 75.45 55327.07 88888.00 2008-06-15 23:24:53.000 167 12506.92 75.40 55327.05 88888.00 2008-06-15 23:24:53.125 167 12506.98 75.40 55327.05 88888.00 2008-06-15 23:24:53.250 167 12506.95 75.33 55327.05 88888.00 2008-06-15 23:24:53.375 167 12506.90 75.28 55327.05 88888.00 2008-06-15 23:24:53.500 167 12506.92 75.33 55327.07 88888.00 2008-06-15 23:24:53.625 167 12506.92 75.28 55327.03 88888.00 2008-06-15 23:24:53.750 167 12506.90 75.33 55327.00 88888.00 2008-06-15 23:24:53.875 167 12506.92 75.30 55327.00 88888.00 2008-06-15 23:24:54.000 167 12506.92 75.22 55326.97 88888.00 2008-06-15 23:24:54.125 167 12506.92 75.22 55327.00 88888.00 2008-06-15 23:24:54.250 167 12506.90 75.20 55327.00 88888.00 2008-06-15 23:24:54.375 167 12506.90 75.15 55326.93 88888.00 2008-06-15 23:24:54.500 167 12506.88 75.12 55326.93 88888.00 2008-06-15 23:24:54.625 167 12506.85 75.17 55326.93 88888.00 2008-06-15 23:24:54.750 167 12506.83 75.20 55326.93 88888.00 2008-06-15 23:24:54.875 167 12506.88 75.20 55326.90 88888.00 2008-06-15 23:24:55.000 167 12506.90 75.15 55326.85 88888.00 2008-06-15 23:24:55.125 167 12506.92 75.10 55326.88 88888.00 2008-06-15 23:24:55.250 167 12506.98 75.08 55326.88 88888.00 2008-06-15 23:24:55.375 167 12507.08 75.15 55326.88 88888.00 2008-06-15 23:24:55.500 167 12507.08 75.12 55326.88 88888.00 2008-06-15 23:24:55.625 167 12507.00 75.05 55326.85 88888.00 2008-06-15 23:24:55.750 167 12507.02 75.08 55326.85 88888.00 2008-06-15 23:24:55.875 167 12507.05 75.17 55326.88 88888.00 2008-06-15 23:24:56.000 167 12507.00 75.15 55326.88 88888.00 2008-06-15 23:24:56.125 167 12506.92 75.05 55326.85 88888.00 2008-06-15 23:24:56.250 167 12506.92 75.05 55326.82 88888.00 2008-06-15 23:24:56.375 167 12507.00 75.08 55326.82 88888.00 2008-06-15 23:24:56.500 167 12507.05 75.08 55326.85 88888.00 2008-06-15 23:24:56.625 167 12507.10 75.10 55326.85 88888.00 2008-06-15 23:24:56.750 167 12507.02 75.12 55326.88 88888.00 2008-06-15 23:24:56.875 167 12506.95 75.08 55326.85 88888.00 2008-06-15 23:24:57.000 167 12507.08 75.08 55326.82 88888.00 2008-06-15 23:24:57.125 167 12507.15 75.12 55326.88 88888.00 2008-06-15 23:24:57.250 167 12507.00 75.08 55326.85 88888.00 2008-06-15 23:24:57.375 167 12506.98 75.10 55326.85 88888.00 2008-06-15 23:24:57.500 167 12507.02 75.17 55326.85 88888.00 2008-06-15 23:24:57.625 167 12507.08 75.25 55326.88 88888.00 2008-06-15 23:24:57.750 167 12507.00 75.17 55326.85 88888.00 2008-06-15 23:24:57.875 167 12506.92 75.12 55326.80 88888.00 2008-06-15 23:24:58.000 167 12506.88 75.12 55326.82 88888.00 2008-06-15 23:24:58.125 167 12506.88 75.17 55326.82 88888.00 2008-06-15 23:24:58.250 167 12506.83 75.10 55326.78 88888.00 2008-06-15 23:24:58.375 167 12506.95 75.17 55326.85 88888.00 2008-06-15 23:24:58.500 167 12507.00 75.20 55326.88 88888.00 2008-06-15 23:24:58.625 167 12507.05 75.12 55326.88 88888.00 2008-06-15 23:24:58.750 167 12507.05 75.20 55326.90 88888.00 2008-06-15 23:24:58.875 167 12506.98 75.22 55326.85 88888.00 2008-06-15 23:24:59.000 167 12506.90 75.22 55326.82 88888.00 2008-06-15 23:24:59.125 167 12506.90 75.20 55326.82 88888.00 2008-06-15 23:24:59.250 167 12506.90 75.25 55326.82 88888.00 2008-06-15 23:24:59.375 167 12506.92 75.28 55326.82 88888.00 2008-06-15 23:24:59.500 167 12506.80 75.17 55326.82 88888.00 2008-06-15 23:24:59.625 167 12506.75 75.17 55326.82 88888.00 2008-06-15 23:24:59.750 167 12506.80 75.20 55326.82 88888.00 2008-06-15 23:24:59.875 167 12506.75 75.22 55326.82 88888.00 2008-06-15 23:25:00.000 167 12506.77 75.25 55326.85 88888.00 2008-06-15 23:25:00.125 167 12506.75 75.25 55326.85 88888.00 2008-06-15 23:25:00.250 167 12506.70 75.15 55326.80 88888.00 2008-06-15 23:25:00.375 167 12506.83 75.20 55326.75 88888.00 2008-06-15 23:25:00.500 167 12506.90 75.25 55326.80 88888.00 2008-06-15 23:25:00.625 167 12506.85 75.25 55326.78 88888.00 2008-06-15 23:25:00.750 167 12506.80 75.22 55326.75 88888.00 2008-06-15 23:25:00.875 167 12506.77 75.28 55326.72 88888.00 2008-06-15 23:25:01.000 167 12506.77 75.33 55326.72 88888.00 2008-06-15 23:25:01.125 167 12506.77 75.35 55326.75 88888.00 2008-06-15 23:25:01.250 167 12506.62 75.35 55326.75 88888.00 2008-06-15 23:25:01.375 167 12506.62 75.33 55326.70 88888.00 2008-06-15 23:25:01.500 167 12506.67 75.33 55326.72 88888.00 2008-06-15 23:25:01.625 167 12506.65 75.33 55326.75 88888.00 2008-06-15 23:25:01.750 167 12506.70 75.38 55326.75 88888.00 2008-06-15 23:25:01.875 167 12506.73 75.38 55326.72 88888.00 2008-06-15 23:25:02.000 167 12506.75 75.38 55326.70 88888.00 2008-06-15 23:25:02.125 167 12506.73 75.38 55326.72 88888.00 2008-06-15 23:25:02.250 167 12506.67 75.40 55326.78 88888.00 2008-06-15 23:25:02.375 167 12506.67 75.45 55326.80 88888.00 2008-06-15 23:25:02.500 167 12506.60 75.38 55326.80 88888.00 2008-06-15 23:25:02.625 167 12506.52 75.33 55326.75 88888.00 2008-06-15 23:25:02.750 167 12506.50 75.38 55326.80 88888.00 2008-06-15 23:25:02.875 167 12506.48 75.42 55326.85 88888.00 2008-06-15 23:25:03.000 167 12506.55 75.53 55326.85 88888.00 2008-06-15 23:25:03.125 167 12506.55 75.47 55326.80 88888.00 2008-06-15 23:25:03.250 167 12506.42 75.47 55326.80 88888.00 2008-06-15 23:25:03.375 167 12506.40 75.47 55326.78 88888.00 2008-06-15 23:25:03.500 167 12506.38 75.55 55326.80 88888.00 2008-06-15 23:25:03.625 167 12506.40 75.60 55326.80 88888.00 2008-06-15 23:25:03.750 167 12506.38 75.55 55326.78 88888.00 2008-06-15 23:25:03.875 167 12506.35 75.53 55326.75 88888.00 2008-06-15 23:25:04.000 167 12506.27 75.50 55326.75 88888.00 2008-06-15 23:25:04.125 167 12506.23 75.45 55326.75 88888.00 2008-06-15 23:25:04.250 167 12506.23 75.58 55326.82 88888.00 2008-06-15 23:25:04.375 167 12506.38 75.65 55326.82 88888.00 2008-06-15 23:25:04.500 167 12506.42 75.60 55326.82 88888.00 2008-06-15 23:25:04.625 167 12506.38 75.55 55326.82 88888.00 2008-06-15 23:25:04.750 167 12506.27 75.50 55326.80 88888.00 2008-06-15 23:25:04.875 167 12506.17 75.55 55326.80 88888.00 2008-06-15 23:25:05.000 167 12506.20 75.55 55326.78 88888.00 2008-06-15 23:25:05.125 167 12506.20 75.53 55326.78 88888.00 2008-06-15 23:25:05.250 167 12506.17 75.55 55326.80 88888.00 2008-06-15 23:25:05.375 167 12506.20 75.55 55326.80 88888.00 2008-06-15 23:25:05.500 167 12506.23 75.58 55326.80 88888.00 2008-06-15 23:25:05.625 167 12506.20 75.60 55326.80 88888.00 2008-06-15 23:25:05.750 167 12506.05 75.53 55326.80 88888.00 2008-06-15 23:25:05.875 167 12506.02 75.50 55326.80 88888.00 2008-06-15 23:25:06.000 167 12506.08 75.53 55326.82 88888.00 2008-06-15 23:25:06.125 167 12506.08 75.53 55326.80 88888.00 2008-06-15 23:25:06.250 167 12506.02 75.47 55326.80 88888.00 2008-06-15 23:25:06.375 167 12506.02 75.47 55326.80 88888.00 2008-06-15 23:25:06.500 167 12506.02 75.45 55326.78 88888.00 2008-06-15 23:25:06.625 167 12506.10 75.42 55326.78 88888.00 2008-06-15 23:25:06.750 167 12506.05 75.47 55326.78 88888.00 2008-06-15 23:25:06.875 167 12505.98 75.45 55326.75 88888.00 2008-06-15 23:25:07.000 167 12506.00 75.45 55326.70 88888.00 2008-06-15 23:25:07.125 167 12506.00 75.42 55326.72 88888.00 2008-06-15 23:25:07.250 167 12506.05 75.45 55326.80 88888.00 2008-06-15 23:25:07.375 167 12506.00 75.45 55326.80 88888.00 2008-06-15 23:25:07.500 167 12505.98 75.40 55326.78 88888.00 2008-06-15 23:25:07.625 167 12505.98 75.38 55326.78 88888.00 2008-06-15 23:25:07.750 167 12506.00 75.35 55326.75 88888.00 2008-06-15 23:25:07.875 167 12506.00 75.38 55326.78 88888.00 2008-06-15 23:25:08.000 167 12506.08 75.45 55326.80 88888.00 2008-06-15 23:25:08.125 167 12506.05 75.38 55326.78 88888.00 2008-06-15 23:25:08.250 167 12506.02 75.33 55326.78 88888.00 2008-06-15 23:25:08.375 167 12506.02 75.25 55326.75 88888.00 2008-06-15 23:25:08.500 167 12506.08 75.35 55326.80 88888.00 2008-06-15 23:25:08.625 167 12506.10 75.42 55326.82 88888.00 2008-06-15 23:25:08.750 167 12506.08 75.30 55326.80 88888.00 2008-06-15 23:25:08.875 167 12506.08 75.22 55326.75 88888.00 2008-06-15 23:25:09.000 167 12506.08 75.22 55326.72 88888.00 2008-06-15 23:25:09.125 167 12506.20 75.33 55326.82 88888.00 2008-06-15 23:25:09.250 167 12506.15 75.28 55326.80 88888.00 2008-06-15 23:25:09.375 167 12506.05 75.17 55326.75 88888.00 2008-06-15 23:25:09.500 167 12506.05 75.20 55326.78 88888.00 2008-06-15 23:25:09.625 167 12506.10 75.28 55326.80 88888.00 2008-06-15 23:25:09.750 167 12506.15 75.30 55326.80 88888.00 2008-06-15 23:25:09.875 167 12506.05 75.15 55326.75 88888.00 2008-06-15 23:25:10.000 167 12506.05 75.10 55326.72 88888.00 2008-06-15 23:25:10.125 167 12506.08 75.12 55326.75 88888.00 2008-06-15 23:25:10.250 167 12506.08 75.12 55326.75 88888.00 2008-06-15 23:25:10.375 167 12506.10 75.08 55326.75 88888.00 2008-06-15 23:25:10.500 167 12506.12 75.03 55326.75 88888.00 2008-06-15 23:25:10.625 167 12506.17 75.03 55326.75 88888.00 2008-06-15 23:25:10.750 167 12506.17 75.05 55326.75 88888.00 2008-06-15 23:25:10.875 167 12506.15 75.03 55326.75 88888.00 2008-06-15 23:25:11.000 167 12506.17 75.00 55326.75 88888.00 2008-06-15 23:25:11.125 167 12506.27 75.08 55326.80 88888.00 2008-06-15 23:25:11.250 167 12506.30 75.00 55326.78 88888.00 2008-06-15 23:25:11.375 167 12506.38 74.97 55326.78 88888.00 2008-06-15 23:25:11.500 167 12506.35 74.92 55326.75 88888.00 2008-06-15 23:25:11.625 167 12506.33 74.88 55326.72 88888.00 2008-06-15 23:25:11.750 167 12506.33 74.88 55326.72 88888.00 2008-06-15 23:25:11.875 167 12506.33 74.85 55326.72 88888.00 2008-06-15 23:25:12.000 167 12506.25 74.75 55326.68 88888.00 2008-06-15 23:25:12.125 167 12506.27 74.72 55326.68 88888.00 2008-06-15 23:25:12.250 167 12506.23 74.67 55326.65 88888.00 2008-06-15 23:25:12.375 167 12506.23 74.65 55326.62 88888.00 2008-06-15 23:25:12.500 167 12506.25 74.62 55326.65 88888.00 2008-06-15 23:25:12.625 167 12506.38 74.70 55326.68 88888.00 2008-06-15 23:25:12.750 167 12506.42 74.70 55326.68 88888.00 2008-06-15 23:25:12.875 167 12506.40 74.65 55326.62 88888.00 2008-06-15 23:25:13.000 167 12506.50 74.65 55326.65 88888.00 2008-06-15 23:25:13.125 167 12506.50 74.65 55326.62 88888.00 2008-06-15 23:25:13.250 167 12506.50 74.60 55326.60 88888.00 2008-06-15 23:25:13.375 167 12506.50 74.55 55326.57 88888.00 2008-06-15 23:25:13.500 167 12506.55 74.55 55326.60 88888.00 2008-06-15 23:25:13.625 167 12506.50 74.55 55326.60 88888.00 2008-06-15 23:25:13.750 167 12506.50 74.55 55326.60 88888.00 2008-06-15 23:25:13.875 167 12506.50 74.50 55326.60 88888.00 2008-06-15 23:25:14.000 167 12506.48 74.40 55326.57 88888.00 2008-06-15 23:25:14.125 167 12506.50 74.38 55326.60 88888.00 2008-06-15 23:25:14.250 167 12506.58 74.45 55326.70 88888.00 2008-06-15 23:25:14.375 167 12506.65 74.53 55326.70 88888.00 2008-06-15 23:25:14.500 167 12506.67 74.50 55326.65 88888.00 2008-06-15 23:25:14.625 167 12506.62 74.45 55326.62 88888.00 2008-06-15 23:25:14.750 167 12506.60 74.40 55326.57 88888.00 2008-06-15 23:25:14.875 167 12506.62 74.40 55326.62 88888.00 2008-06-15 23:25:15.000 167 12506.62 74.38 55326.57 88888.00 2008-06-15 23:25:15.125 167 12506.65 74.40 55326.60 88888.00 2008-06-15 23:25:15.250 167 12506.62 74.35 55326.60 88888.00 2008-06-15 23:25:15.375 167 12506.70 74.40 55326.57 88888.00 2008-06-15 23:25:15.500 167 12506.67 74.35 55326.57 88888.00 2008-06-15 23:25:15.625 167 12506.77 74.33 55326.55 88888.00 2008-06-15 23:25:15.750 167 12506.83 74.33 55326.55 88888.00 2008-06-15 23:25:15.875 167 12506.80 74.28 55326.50 88888.00 2008-06-15 23:25:16.000 167 12506.80 74.28 55326.47 88888.00 2008-06-15 23:25:16.125 167 12506.80 74.28 55326.50 88888.00 2008-06-15 23:25:16.250 167 12506.70 74.25 55326.50 88888.00 2008-06-15 23:25:16.375 167 12506.73 74.22 55326.50 88888.00 2008-06-15 23:25:16.500 167 12506.80 74.25 55326.50 88888.00 2008-06-15 23:25:16.625 167 12506.95 74.30 55326.53 88888.00 2008-06-15 23:25:16.750 167 12506.90 74.28 55326.53 88888.00 2008-06-15 23:25:16.875 167 12506.88 74.33 55326.53 88888.00 2008-06-15 23:25:17.000 167 12506.98 74.33 55326.53 88888.00 2008-06-15 23:25:17.125 167 12506.98 74.28 55326.50 88888.00 2008-06-15 23:25:17.250 167 12506.92 74.33 55326.55 88888.00 2008-06-15 23:25:17.375 167 12507.05 74.35 55326.57 88888.00 2008-06-15 23:25:17.500 167 12507.08 74.33 55326.53 88888.00 2008-06-15 23:25:17.625 167 12507.08 74.30 55326.53 88888.00 2008-06-15 23:25:17.750 167 12507.02 74.28 55326.47 88888.00 2008-06-15 23:25:17.875 167 12507.02 74.28 55326.47 88888.00 2008-06-15 23:25:18.000 167 12507.05 74.30 55326.50 88888.00 2008-06-15 23:25:18.125 167 12507.10 74.35 55326.53 88888.00 2008-06-15 23:25:18.250 167 12507.00 74.28 55326.47 88888.00 2008-06-15 23:25:18.375 167 12507.00 74.30 55326.43 88888.00 2008-06-15 23:25:18.500 167 12506.98 74.33 55326.45 88888.00 2008-06-15 23:25:18.625 167 12506.98 74.35 55326.45 88888.00 2008-06-15 23:25:18.750 167 12506.95 74.33 55326.40 88888.00 2008-06-15 23:25:18.875 167 12506.98 74.35 55326.40 88888.00 2008-06-15 23:25:19.000 167 12507.10 74.40 55326.40 88888.00 2008-06-15 23:25:19.125 167 12507.10 74.42 55326.40 88888.00 2008-06-15 23:25:19.250 167 12507.02 74.38 55326.40 88888.00 2008-06-15 23:25:19.375 167 12507.02 74.42 55326.43 88888.00 2008-06-15 23:25:19.500 167 12507.05 74.50 55326.45 88888.00 2008-06-15 23:25:19.625 167 12507.10 74.47 55326.43 88888.00 2008-06-15 23:25:19.750 167 12507.05 74.45 55326.43 88888.00 2008-06-15 23:25:19.875 167 12507.10 74.53 55326.40 88888.00 2008-06-15 23:25:20.000 167 12507.15 74.55 55326.35 88888.00 2008-06-15 23:25:20.125 167 12507.12 74.58 55326.35 88888.00 2008-06-15 23:25:20.250 167 12507.10 74.62 55326.38 88888.00 2008-06-15 23:25:20.375 167 12507.17 74.67 55326.38 88888.00 2008-06-15 23:25:20.500 167 12507.23 74.65 55326.38 88888.00 2008-06-15 23:25:20.625 167 12507.20 74.65 55326.40 88888.00 2008-06-15 23:25:20.750 167 12507.17 74.67 55326.38 88888.00 2008-06-15 23:25:20.875 167 12507.25 74.70 55326.38 88888.00 2008-06-15 23:25:21.000 167 12507.30 74.75 55326.38 88888.00 2008-06-15 23:25:21.125 167 12507.30 74.80 55326.40 88888.00 2008-06-15 23:25:21.250 167 12507.20 74.80 55326.38 88888.00 2008-06-15 23:25:21.375 167 12507.20 74.75 55326.35 88888.00 2008-06-15 23:25:21.500 167 12507.20 74.78 55326.32 88888.00 2008-06-15 23:25:21.625 167 12507.23 74.88 55326.38 88888.00 2008-06-15 23:25:21.750 167 12507.25 74.90 55326.35 88888.00 2008-06-15 23:25:21.875 167 12507.25 74.95 55326.32 88888.00 2008-06-15 23:25:22.000 167 12507.23 74.97 55326.32 88888.00 2008-06-15 23:25:22.125 167 12507.20 75.05 55326.32 88888.00 2008-06-15 23:25:22.250 167 12507.10 75.05 55326.32 88888.00 2008-06-15 23:25:22.375 167 12507.17 75.05 55326.30 88888.00 2008-06-15 23:25:22.500 167 12507.20 75.08 55326.30 88888.00 2008-06-15 23:25:22.625 167 12507.20 75.10 55326.30 88888.00 2008-06-15 23:25:22.750 167 12507.23 75.15 55326.32 88888.00 2008-06-15 23:25:22.875 167 12507.23 75.12 55326.25 88888.00 2008-06-15 23:25:23.000 167 12507.23 75.20 55326.25 88888.00 2008-06-15 23:25:23.125 167 12507.25 75.25 55326.25 88888.00 2008-06-15 23:25:23.250 167 12507.27 75.28 55326.28 88888.00 2008-06-15 23:25:23.375 167 12507.33 75.28 55326.25 88888.00 2008-06-15 23:25:23.500 167 12507.35 75.33 55326.28 88888.00 2008-06-15 23:25:23.625 167 12507.40 75.42 55326.28 88888.00 2008-06-15 23:25:23.750 167 12507.40 75.38 55326.22 88888.00 2008-06-15 23:25:23.875 167 12507.42 75.35 55326.20 88888.00 2008-06-15 23:25:24.000 167 12507.35 75.38 55326.22 88888.00 2008-06-15 23:25:24.125 167 12507.27 75.42 55326.25 88888.00 2008-06-15 23:25:24.250 167 12507.30 75.50 55326.25 88888.00 2008-06-15 23:25:24.375 167 12507.33 75.45 55326.20 88888.00 2008-06-15 23:25:24.500 167 12507.25 75.42 55326.18 88888.00 2008-06-15 23:25:24.625 167 12507.25 75.45 55326.12 88888.00 2008-06-15 23:25:24.750 167 12507.30 75.53 55326.12 88888.00 2008-06-15 23:25:24.875 167 12507.27 75.55 55326.15 88888.00 2008-06-15 23:25:25.000 167 12507.25 75.55 55326.18 88888.00 2008-06-15 23:25:25.125 167 12507.30 75.65 55326.15 88888.00 2008-06-15 23:25:25.250 167 12507.30 75.67 55326.15 88888.00 2008-06-15 23:25:25.375 167 12507.38 75.70 55326.10 88888.00 2008-06-15 23:25:25.500 167 12507.35 75.75 55326.07 88888.00 2008-06-15 23:25:25.625 167 12507.35 75.80 55326.07 88888.00 2008-06-15 23:25:25.750 167 12507.42 75.83 55326.10 88888.00 2008-06-15 23:25:25.875 167 12507.40 75.83 55326.07 88888.00 2008-06-15 23:25:26.000 167 12507.35 75.88 55326.05 88888.00 2008-06-15 23:25:26.125 167 12507.40 75.88 55326.05 88888.00 2008-06-15 23:25:26.250 167 12507.50 75.92 55326.10 88888.00 2008-06-15 23:25:26.375 167 12507.58 76.00 55326.10 88888.00 2008-06-15 23:25:26.500 167 12507.55 75.97 55326.10 88888.00 2008-06-15 23:25:26.625 167 12507.52 75.97 55326.03 88888.00 2008-06-15 23:25:26.750 167 12507.52 76.00 55326.05 88888.00 2008-06-15 23:25:26.875 167 12507.60 76.05 55326.07 88888.00 2008-06-15 23:25:27.000 167 12507.65 76.10 55326.07 88888.00 2008-06-15 23:25:27.125 167 12507.58 76.10 55326.05 88888.00 2008-06-15 23:25:27.250 167 12507.60 76.12 55326.07 88888.00 2008-06-15 23:25:27.375 167 12507.70 76.20 55326.10 88888.00 2008-06-15 23:25:27.500 167 12507.65 76.22 55326.12 88888.00 2008-06-15 23:25:27.625 167 12507.60 76.15 55326.10 88888.00 2008-06-15 23:25:27.750 167 12507.60 76.17 55326.10 88888.00 2008-06-15 23:25:27.875 167 12507.70 76.20 55326.05 88888.00 2008-06-15 23:25:28.000 167 12507.73 76.20 55326.03 88888.00 2008-06-15 23:25:28.125 167 12507.65 76.22 55326.00 88888.00 2008-06-15 23:25:28.250 167 12507.70 76.30 55326.05 88888.00 2008-06-15 23:25:28.375 167 12507.67 76.30 55326.03 88888.00 2008-06-15 23:25:28.500 167 12507.65 76.30 55326.03 88888.00 2008-06-15 23:25:28.625 167 12507.73 76.35 55326.03 88888.00 2008-06-15 23:25:28.750 167 12507.77 76.33 55326.00 88888.00 2008-06-15 23:25:28.875 167 12507.73 76.35 55325.97 88888.00 2008-06-15 23:25:29.000 167 12507.58 76.35 55325.97 88888.00 2008-06-15 23:25:29.125 167 12507.58 76.35 55325.95 88888.00 2008-06-15 23:25:29.250 167 12507.60 76.45 55325.97 88888.00 2008-06-15 23:25:29.375 167 12507.67 76.47 55325.95 88888.00 2008-06-15 23:25:29.500 167 12507.65 76.35 55325.95 88888.00 2008-06-15 23:25:29.625 167 12507.65 76.33 55325.93 88888.00 2008-06-15 23:25:29.750 167 12507.73 76.47 55325.97 88888.00 2008-06-15 23:25:29.875 167 12507.77 76.50 55325.93 88888.00 2008-06-15 23:25:30.000 167 12507.75 76.40 55325.82 88888.00 2008-06-15 23:25:30.125 167 12507.73 76.35 55325.88 88888.00 2008-06-15 23:25:30.250 167 12507.70 76.40 55325.90 88888.00 2008-06-15 23:25:30.375 167 12507.67 76.35 55325.88 88888.00 2008-06-15 23:25:30.500 167 12507.73 76.40 55325.82 88888.00 2008-06-15 23:25:30.625 167 12507.85 76.47 55325.85 88888.00 2008-06-15 23:25:30.750 167 12507.90 76.50 55325.82 88888.00 2008-06-15 23:25:30.875 167 12507.88 76.42 55325.80 88888.00 2008-06-15 23:25:31.000 167 12507.85 76.38 55325.75 88888.00 2008-06-15 23:25:31.125 167 12507.85 76.40 55325.80 88888.00 2008-06-15 23:25:31.250 167 12507.88 76.42 55325.82 88888.00 2008-06-15 23:25:31.375 167 12507.92 76.45 55325.75 88888.00 2008-06-15 23:25:31.500 167 12507.92 76.42 55325.75 88888.00 2008-06-15 23:25:31.625 167 12507.92 76.42 55325.75 88888.00 2008-06-15 23:25:31.750 167 12507.95 76.40 55325.70 88888.00 2008-06-15 23:25:31.875 167 12508.00 76.45 55325.68 88888.00 2008-06-15 23:25:32.000 167 12508.05 76.53 55325.72 88888.00 2008-06-15 23:25:32.125 167 12507.95 76.50 55325.72 88888.00 2008-06-15 23:25:32.250 167 12507.98 76.50 55325.72 88888.00 2008-06-15 23:25:32.375 167 12508.00 76.53 55325.72 88888.00 2008-06-15 23:25:32.500 167 12507.95 76.58 55325.72 88888.00 2008-06-15 23:25:32.625 167 12507.90 76.58 55325.70 88888.00 2008-06-15 23:25:32.750 167 12507.90 76.55 55325.78 88888.00 2008-06-15 23:25:32.875 167 12507.85 76.55 55325.78 88888.00 2008-06-15 23:25:33.000 167 12507.92 76.55 55325.78 88888.00 2008-06-15 23:25:33.125 167 12507.92 76.53 55325.78 88888.00 2008-06-15 23:25:33.250 167 12507.95 76.60 55325.80 88888.00 2008-06-15 23:25:33.375 167 12508.02 76.70 55325.78 88888.00 2008-06-15 23:25:33.500 167 12507.95 76.67 55325.75 88888.00 2008-06-15 23:25:33.625 167 12507.90 76.60 55325.75 88888.00 2008-06-15 23:25:33.750 167 12507.95 76.58 55325.72 88888.00 2008-06-15 23:25:33.875 167 12507.98 76.65 55325.72 88888.00 2008-06-15 23:25:34.000 167 12507.95 76.65 55325.75 88888.00 2008-06-15 23:25:34.125 167 12507.88 76.60 55325.70 88888.00 2008-06-15 23:25:34.250 167 12507.88 76.55 55325.70 88888.00 2008-06-15 23:25:34.375 167 12507.98 76.65 55325.72 88888.00 2008-06-15 23:25:34.500 167 12508.00 76.65 55325.72 88888.00 2008-06-15 23:25:34.625 167 12508.00 76.65 55325.75 88888.00 2008-06-15 23:25:34.750 167 12508.08 76.72 55325.78 88888.00 2008-06-15 23:25:34.875 167 12508.05 76.70 55325.75 88888.00 2008-06-15 23:25:35.000 167 12508.00 76.65 55325.70 88888.00 2008-06-15 23:25:35.125 167 12507.90 76.62 55325.68 88888.00 2008-06-15 23:25:35.250 167 12507.85 76.65 55325.70 88888.00 2008-06-15 23:25:35.375 167 12507.92 76.67 55325.70 88888.00 2008-06-15 23:25:35.500 167 12508.00 76.78 55325.75 88888.00 2008-06-15 23:25:35.625 167 12508.00 76.78 55325.72 88888.00 2008-06-15 23:25:35.750 167 12507.98 76.67 55325.65 88888.00 2008-06-15 23:25:35.875 167 12507.95 76.60 55325.62 88888.00 2008-06-15 23:25:36.000 167 12508.00 76.67 55325.70 88888.00 2008-06-15 23:25:36.125 167 12508.08 76.78 55325.72 88888.00 2008-06-15 23:25:36.250 167 12508.05 76.80 55325.70 88888.00 2008-06-15 23:25:36.375 167 12508.05 76.72 55325.68 88888.00 2008-06-15 23:25:36.500 167 12508.08 76.75 55325.65 88888.00 2008-06-15 23:25:36.625 167 12508.10 76.78 55325.65 88888.00 2008-06-15 23:25:36.750 167 12508.00 76.83 55325.65 88888.00 2008-06-15 23:25:36.875 167 12507.95 76.75 55325.65 88888.00 2008-06-15 23:25:37.000 167 12508.05 76.78 55325.60 88888.00 2008-06-15 23:25:37.125 167 12508.10 76.83 55325.62 88888.00 2008-06-15 23:25:37.250 167 12508.02 76.80 55325.62 88888.00 2008-06-15 23:25:37.375 167 12508.02 76.75 55325.60 88888.00 2008-06-15 23:25:37.500 167 12507.98 76.78 55325.62 88888.00 2008-06-15 23:25:37.625 167 12507.98 76.80 55325.62 88888.00 2008-06-15 23:25:37.750 167 12508.00 76.85 55325.62 88888.00 2008-06-15 23:25:37.875 167 12507.98 76.83 55325.62 88888.00 2008-06-15 23:25:38.000 167 12507.98 76.75 55325.62 88888.00 2008-06-15 23:25:38.125 167 12508.00 76.78 55325.60 88888.00 2008-06-15 23:25:38.250 167 12507.92 76.83 55325.68 88888.00 2008-06-15 23:25:38.375 167 12507.90 76.92 55325.70 88888.00 2008-06-15 23:25:38.500 167 12507.90 76.90 55325.68 88888.00 2008-06-15 23:25:38.625 167 12507.90 76.97 55325.68 88888.00 2008-06-15 23:25:38.750 167 12507.83 76.97 55325.65 88888.00 2008-06-15 23:25:38.875 167 12507.73 76.90 55325.62 88888.00 2008-06-15 23:25:39.000 167 12507.75 76.95 55325.60 88888.00 2008-06-15 23:25:39.125 167 12507.83 76.97 55325.65 88888.00 2008-06-15 23:25:39.250 167 12507.83 76.90 55325.65 88888.00 2008-06-15 23:25:39.375 167 12507.77 76.92 55325.62 88888.00 2008-06-15 23:25:39.500 167 12507.73 76.90 55325.60 88888.00 2008-06-15 23:25:39.625 167 12507.73 76.97 55325.60 88888.00 2008-06-15 23:25:39.750 167 12507.75 76.95 55325.60 88888.00 2008-06-15 23:25:39.875 167 12507.73 76.97 55325.62 88888.00 2008-06-15 23:25:40.000 167 12507.62 77.00 55325.65 88888.00 2008-06-15 23:25:40.125 167 12507.73 77.08 55325.68 88888.00 2008-06-15 23:25:40.250 167 12507.70 77.05 55325.70 88888.00 2008-06-15 23:25:40.375 167 12507.62 77.00 55325.65 88888.00 2008-06-15 23:25:40.500 167 12507.62 77.03 55325.65 88888.00 2008-06-15 23:25:40.625 167 12507.55 77.08 55325.65 88888.00 2008-06-15 23:25:40.750 167 12507.50 77.03 55325.62 88888.00 2008-06-15 23:25:40.875 167 12507.50 77.03 55325.60 88888.00 2008-06-15 23:25:41.000 167 12507.55 77.10 55325.62 88888.00 2008-06-15 23:25:41.125 167 12507.52 77.12 55325.68 88888.00 2008-06-15 23:25:41.250 167 12507.55 77.08 55325.72 88888.00 2008-06-15 23:25:41.375 167 12507.62 77.10 55325.68 88888.00 2008-06-15 23:25:41.500 167 12507.60 77.05 55325.65 88888.00 2008-06-15 23:25:41.625 167 12507.50 77.03 55325.62 88888.00 2008-06-15 23:25:41.750 167 12507.50 77.10 55325.65 88888.00 2008-06-15 23:25:41.875 167 12507.33 77.10 55325.68 88888.00 2008-06-15 23:25:42.000 167 12507.35 77.15 55325.70 88888.00 2008-06-15 23:25:42.125 167 12507.42 77.12 55325.68 88888.00 2008-06-15 23:25:42.250 167 12507.35 77.10 55325.62 88888.00 2008-06-15 23:25:42.375 167 12507.33 77.08 55325.62 88888.00 2008-06-15 23:25:42.500 167 12507.25 77.05 55325.62 88888.00 2008-06-15 23:25:42.625 167 12507.23 77.05 55325.65 88888.00 2008-06-15 23:25:42.750 167 12507.23 77.05 55325.62 88888.00 2008-06-15 23:25:42.875 167 12507.23 77.05 55325.65 88888.00 2008-06-15 23:25:43.000 167 12507.23 77.05 55325.65 88888.00 2008-06-15 23:25:43.125 167 12507.20 77.12 55325.68 88888.00 2008-06-15 23:25:43.250 167 12507.17 77.12 55325.68 88888.00 2008-06-15 23:25:43.375 167 12507.15 77.17 55325.68 88888.00 2008-06-15 23:25:43.500 167 12507.05 77.12 55325.70 88888.00 2008-06-15 23:25:43.625 167 12507.00 77.03 55325.68 88888.00 2008-06-15 23:25:43.750 167 12506.92 77.03 55325.68 88888.00 2008-06-15 23:25:43.875 167 12506.92 77.08 55325.68 88888.00 2008-06-15 23:25:44.000 167 12506.95 77.10 55325.68 88888.00 2008-06-15 23:25:44.125 167 12506.85 77.12 55325.68 88888.00 2008-06-15 23:25:44.250 167 12506.75 77.08 55325.72 88888.00 2008-06-15 23:25:44.375 167 12506.70 77.05 55325.75 88888.00 2008-06-15 23:25:44.500 167 12506.73 77.12 55325.72 88888.00 2008-06-15 23:25:44.625 167 12506.73 77.12 55325.72 88888.00 2008-06-15 23:25:44.750 167 12506.75 77.15 55325.75 88888.00 2008-06-15 23:25:44.875 167 12506.75 77.08 55325.70 88888.00 2008-06-15 23:25:45.000 167 12506.70 77.05 55325.70 88888.00 2008-06-15 23:25:45.125 167 12506.67 77.08 55325.75 88888.00 2008-06-15 23:25:45.250 167 12506.65 77.05 55325.78 88888.00 2008-06-15 23:25:45.375 167 12506.58 77.05 55325.72 88888.00 2008-06-15 23:25:45.500 167 12506.58 77.05 55325.72 88888.00 2008-06-15 23:25:45.625 167 12506.62 77.08 55325.80 88888.00 2008-06-15 23:25:45.750 167 12506.58 77.10 55325.80 88888.00 2008-06-15 23:25:45.875 167 12506.50 77.05 55325.78 88888.00 2008-06-15 23:25:46.000 167 12506.50 77.10 55325.78 88888.00 2008-06-15 23:25:46.125 167 12506.52 77.12 55325.85 88888.00 2008-06-15 23:25:46.250 167 12506.45 77.08 55325.85 88888.00 2008-06-15 23:25:46.375 167 12506.35 76.97 55325.80 88888.00 2008-06-15 23:25:46.500 167 12506.33 76.97 55325.78 88888.00 2008-06-15 23:25:46.625 167 12506.35 76.97 55325.78 88888.00 2008-06-15 23:25:46.750 167 12506.33 76.95 55325.78 88888.00 2008-06-15 23:25:46.875 167 12506.30 76.95 55325.82 88888.00 2008-06-15 23:25:47.000 167 12506.30 77.03 55325.85 88888.00 2008-06-15 23:25:47.125 167 12506.23 77.03 55325.82 88888.00 2008-06-15 23:25:47.250 167 12506.17 76.97 55325.80 88888.00 2008-06-15 23:25:47.375 167 12506.23 77.00 55325.78 88888.00 2008-06-15 23:25:47.500 167 12506.23 77.03 55325.82 88888.00 2008-06-15 23:25:47.625 167 12506.12 76.92 55325.80 88888.00 2008-06-15 23:25:47.750 167 12506.05 76.88 55325.80 88888.00 2008-06-15 23:25:47.875 167 12506.10 76.92 55325.85 88888.00 2008-06-15 23:25:48.000 167 12506.15 77.00 55325.85 88888.00 2008-06-15 23:25:48.125 167 12506.08 76.90 55325.80 88888.00 2008-06-15 23:25:48.250 167 12505.95 76.85 55325.80 88888.00 2008-06-15 23:25:48.375 167 12505.95 76.85 55325.82 88888.00 2008-06-15 23:25:48.500 167 12505.85 76.83 55325.78 88888.00 2008-06-15 23:25:48.625 167 12505.80 76.85 55325.78 88888.00 2008-06-15 23:25:48.750 167 12505.88 76.88 55325.80 88888.00 2008-06-15 23:25:48.875 167 12505.90 76.88 55325.85 88888.00 2008-06-15 23:25:49.000 167 12505.77 76.83 55325.85 88888.00 2008-06-15 23:25:49.125 167 12505.62 76.72 55325.88 88888.00 2008-06-15 23:25:49.250 167 12505.62 76.80 55325.85 88888.00 2008-06-15 23:25:49.375 167 12505.73 76.88 55325.85 88888.00 2008-06-15 23:25:49.500 167 12505.67 76.80 55325.82 88888.00 2008-06-15 23:25:49.625 167 12505.62 76.78 55325.85 88888.00 2008-06-15 23:25:49.750 167 12505.62 76.80 55325.85 88888.00 2008-06-15 23:25:49.875 167 12505.60 76.75 55325.82 88888.00 2008-06-15 23:25:50.000 167 12505.58 76.67 55325.85 88888.00 2008-06-15 23:25:50.125 167 12505.58 76.67 55325.88 88888.00 2008-06-15 23:25:50.250 167 12505.58 76.72 55325.90 88888.00 2008-06-15 23:25:50.375 167 12505.52 76.67 55325.93 88888.00 2008-06-15 23:25:50.500 167 12505.50 76.62 55325.90 88888.00 2008-06-15 23:25:50.625 167 12505.50 76.67 55325.88 88888.00 2008-06-15 23:25:50.750 167 12505.52 76.72 55325.90 88888.00 2008-06-15 23:25:50.875 167 12505.45 76.70 55325.93 88888.00 2008-06-15 23:25:51.000 167 12505.30 76.60 55325.90 88888.00 2008-06-15 23:25:51.125 167 12505.20 76.55 55325.90 88888.00 2008-06-15 23:25:51.250 167 12505.23 76.58 55325.93 88888.00 2008-06-15 23:25:51.375 167 12505.20 76.60 55325.93 88888.00 2008-06-15 23:25:51.500 167 12505.20 76.62 55325.95 88888.00 2008-06-15 23:25:51.625 167 12505.15 76.60 55325.95 88888.00 2008-06-15 23:25:51.750 167 12505.20 76.58 55325.97 88888.00 2008-06-15 23:25:51.875 167 12505.10 76.53 55325.95 88888.00 2008-06-15 23:25:52.000 167 12505.08 76.50 55325.95 88888.00 2008-06-15 23:25:52.125 167 12505.02 76.53 55325.95 88888.00 2008-06-15 23:25:52.250 167 12505.00 76.53 55326.00 88888.00 2008-06-15 23:25:52.375 167 12505.00 76.50 55325.97 88888.00 2008-06-15 23:25:52.500 167 12504.95 76.53 55325.97 88888.00 2008-06-15 23:25:52.625 167 12505.02 76.53 55326.00 88888.00 2008-06-15 23:25:52.750 167 12504.95 76.47 55326.00 88888.00 2008-06-15 23:25:52.875 167 12504.92 76.42 55326.00 88888.00 2008-06-15 23:25:53.000 167 12504.92 76.42 55326.00 88888.00 2008-06-15 23:25:53.125 167 12504.95 76.42 55326.03 88888.00 2008-06-15 23:25:53.250 167 12504.90 76.38 55326.05 88888.00 2008-06-15 23:25:53.375 167 12504.85 76.42 55326.07 88888.00 2008-06-15 23:25:53.500 167 12504.83 76.42 55326.05 88888.00 2008-06-15 23:25:53.625 167 12504.80 76.38 55326.03 88888.00 2008-06-15 23:25:53.750 167 12504.77 76.35 55326.03 88888.00 2008-06-15 23:25:53.875 167 12504.83 76.33 55326.05 88888.00 2008-06-15 23:25:54.000 167 12504.80 76.35 55326.05 88888.00 2008-06-15 23:25:54.125 167 12504.70 76.28 55326.05 88888.00 2008-06-15 23:25:54.250 167 12504.70 76.30 55326.05 88888.00 2008-06-15 23:25:54.375 167 12504.70 76.30 55326.05 88888.00 2008-06-15 23:25:54.500 167 12504.62 76.17 55326.00 88888.00 2008-06-15 23:25:54.625 167 12504.55 76.12 55325.97 88888.00 2008-06-15 23:25:54.750 167 12504.55 76.20 55326.03 88888.00 2008-06-15 23:25:54.875 167 12504.55 76.25 55326.03 88888.00 2008-06-15 23:25:55.000 167 12504.48 76.20 55326.00 88888.00 2008-06-15 23:25:55.125 167 12504.35 76.20 55326.03 88888.00 2008-06-15 23:25:55.250 167 12504.33 76.15 55326.03 88888.00 2008-06-15 23:25:55.375 167 12504.38 76.15 55325.97 88888.00 2008-06-15 23:25:55.500 167 12504.27 76.10 55326.00 88888.00 2008-06-15 23:25:55.625 167 12504.25 76.10 55326.00 88888.00 2008-06-15 23:25:55.750 167 12504.33 76.15 55326.05 88888.00 2008-06-15 23:25:55.875 167 12504.33 76.08 55326.05 88888.00 2008-06-15 23:25:56.000 167 12504.20 76.03 55326.00 88888.00 2008-06-15 23:25:56.125 167 12504.12 76.05 55326.03 88888.00 2008-06-15 23:25:56.250 167 12504.10 76.03 55326.10 88888.00 2008-06-15 23:25:56.375 167 12504.08 75.97 55326.07 88888.00 2008-06-15 23:25:56.500 167 12504.05 75.97 55326.07 88888.00 2008-06-15 23:25:56.625 167 12504.00 75.95 55326.10 88888.00 2008-06-15 23:25:56.750 167 12504.02 75.95 55326.12 88888.00 2008-06-15 23:25:56.875 167 12504.08 76.03 55326.15 88888.00 2008-06-15 23:25:57.000 167 12504.08 76.08 55326.15 88888.00 2008-06-15 23:25:57.125 167 12504.05 76.10 55326.12 88888.00 2008-06-15 23:25:57.250 167 12504.00 76.00 55326.12 88888.00 2008-06-15 23:25:57.375 167 12503.92 75.92 55326.10 88888.00 2008-06-15 23:25:57.500 167 12503.88 75.95 55326.12 88888.00 2008-06-15 23:25:57.625 167 12503.88 75.95 55326.15 88888.00 2008-06-15 23:25:57.750 167 12503.80 75.90 55326.15 88888.00 2008-06-15 23:25:57.875 167 12503.80 75.88 55326.12 88888.00 2008-06-15 23:25:58.000 167 12503.80 75.88 55326.12 88888.00 2008-06-15 23:25:58.125 167 12503.83 75.85 55326.12 88888.00 2008-06-15 23:25:58.250 167 12503.83 75.85 55326.12 88888.00 2008-06-15 23:25:58.375 167 12503.70 75.88 55326.15 88888.00 2008-06-15 23:25:58.500 167 12503.65 75.80 55326.15 88888.00 2008-06-15 23:25:58.625 167 12503.73 75.80 55326.18 88888.00 2008-06-15 23:25:58.750 167 12503.75 75.83 55326.15 88888.00 2008-06-15 23:25:58.875 167 12503.73 75.80 55326.20 88888.00 2008-06-15 23:25:59.000 167 12503.73 75.78 55326.22 88888.00 2008-06-15 23:25:59.125 167 12503.70 75.80 55326.18 88888.00 2008-06-15 23:25:59.250 167 12503.67 75.72 55326.15 88888.00 2008-06-15 23:25:59.375 167 12503.55 75.65 55326.12 88888.00 2008-06-15 23:25:59.500 167 12503.48 75.60 55326.12 88888.00 2008-06-15 23:25:59.625 167 12503.42 75.60 55326.12 88888.00 2008-06-15 23:25:59.750 167 12503.50 75.65 55326.18 88888.00 2008-06-15 23:25:59.875 167 12503.50 75.67 55326.18 88888.00 2008-06-15 23:26:00.000 167 12503.48 75.60 55326.18 88888.00 2008-06-15 23:26:00.125 167 12503.45 75.65 55326.20 88888.00 2008-06-15 23:26:00.250 167 12503.38 75.65 55326.22 88888.00 2008-06-15 23:26:00.375 167 12503.38 75.62 55326.20 88888.00 2008-06-15 23:26:00.500 167 12503.30 75.60 55326.18 88888.00 2008-06-15 23:26:00.625 167 12503.25 75.62 55326.18 88888.00 2008-06-15 23:26:00.750 167 12503.27 75.60 55326.22 88888.00 2008-06-15 23:26:00.875 167 12503.23 75.53 55326.20 88888.00 2008-06-15 23:26:01.000 167 12503.20 75.50 55326.15 88888.00 2008-06-15 23:26:01.125 167 12503.23 75.60 55326.20 88888.00 2008-06-15 23:26:01.250 167 12503.20 75.55 55326.20 88888.00 2008-06-15 23:26:01.375 167 12503.10 75.47 55326.18 88888.00 2008-06-15 23:26:01.500 167 12503.02 75.50 55326.18 88888.00 2008-06-15 23:26:01.625 167 12503.08 75.55 55326.20 88888.00 2008-06-15 23:26:01.750 167 12503.10 75.45 55326.20 88888.00 2008-06-15 23:26:01.875 167 12503.12 75.45 55326.20 88888.00 2008-06-15 23:26:02.000 167 12503.12 75.40 55326.20 88888.00 2008-06-15 23:26:02.125 167 12503.08 75.40 55326.20 88888.00 2008-06-15 23:26:02.250 167 12503.02 75.42 55326.25 88888.00 2008-06-15 23:26:02.375 167 12503.05 75.42 55326.25 88888.00 2008-06-15 23:26:02.500 167 12503.10 75.42 55326.25 88888.00 2008-06-15 23:26:02.625 167 12503.10 75.38 55326.22 88888.00 2008-06-15 23:26:02.750 167 12503.10 75.40 55326.25 88888.00 2008-06-15 23:26:02.875 167 12503.08 75.33 55326.25 88888.00 2008-06-15 23:26:03.000 167 12503.05 75.38 55326.25 88888.00 2008-06-15 23:26:03.125 167 12503.02 75.45 55326.28 88888.00 2008-06-15 23:26:03.250 167 12503.05 75.42 55326.30 88888.00 2008-06-15 23:26:03.375 167 12503.10 75.40 55326.30 88888.00 2008-06-15 23:26:03.500 167 12503.08 75.38 55326.25 88888.00 2008-06-15 23:26:03.625 167 12503.02 75.35 55326.25 88888.00 2008-06-15 23:26:03.750 167 12503.00 75.35 55326.25 88888.00 2008-06-15 23:26:03.875 167 12503.08 75.35 55326.22 88888.00 2008-06-15 23:26:04.000 167 12503.12 75.35 55326.25 88888.00 2008-06-15 23:26:04.125 167 12503.08 75.35 55326.25 88888.00 2008-06-15 23:26:04.250 167 12503.00 75.28 55326.20 88888.00 2008-06-15 23:26:04.375 167 12503.00 75.25 55326.20 88888.00 2008-06-15 23:26:04.500 167 12503.00 75.28 55326.22 88888.00 2008-06-15 23:26:04.625 167 12503.00 75.28 55326.22 88888.00 2008-06-15 23:26:04.750 167 12502.98 75.20 55326.22 88888.00 2008-06-15 23:26:04.875 167 12503.00 75.28 55326.25 88888.00 2008-06-15 23:26:05.000 167 12503.08 75.33 55326.28 88888.00 2008-06-15 23:26:05.125 167 12503.08 75.28 55326.30 88888.00 2008-06-15 23:26:05.250 167 12502.98 75.20 55326.28 88888.00 2008-06-15 23:26:05.375 167 12502.95 75.22 55326.28 88888.00 2008-06-15 23:26:05.500 167 12502.92 75.17 55326.22 88888.00 2008-06-15 23:26:05.625 167 12503.00 75.20 55326.28 88888.00 2008-06-15 23:26:05.750 167 12503.00 75.20 55326.25 88888.00 2008-06-15 23:26:05.875 167 12503.00 75.15 55326.22 88888.00 2008-06-15 23:26:06.000 167 12503.05 75.12 55326.20 88888.00 2008-06-15 23:26:06.125 167 12503.05 75.15 55326.20 88888.00 2008-06-15 23:26:06.250 167 12502.98 75.12 55326.20 88888.00 2008-06-15 23:26:06.375 167 12502.95 75.17 55326.22 88888.00 2008-06-15 23:26:06.500 167 12502.92 75.17 55326.25 88888.00 2008-06-15 23:26:06.625 167 12502.92 75.12 55326.22 88888.00 2008-06-15 23:26:06.750 167 12503.05 75.12 55326.20 88888.00 2008-06-15 23:26:06.875 167 12503.00 75.15 55326.20 88888.00 2008-06-15 23:26:07.000 167 12503.00 75.12 55326.15 88888.00 2008-06-15 23:26:07.125 167 12502.98 75.03 55326.10 88888.00 2008-06-15 23:26:07.250 167 12502.98 74.97 55326.12 88888.00 2008-06-15 23:26:07.375 167 12503.02 75.03 55326.18 88888.00 2008-06-15 23:26:07.500 167 12503.05 75.05 55326.18 88888.00 2008-06-15 23:26:07.625 167 12503.05 75.05 55326.18 88888.00 2008-06-15 23:26:07.750 167 12503.05 75.03 55326.12 88888.00 2008-06-15 23:26:07.875 167 12503.10 75.03 55326.10 88888.00 2008-06-15 23:26:08.000 167 12503.15 75.05 55326.10 88888.00 2008-06-15 23:26:08.125 167 12503.17 75.03 55326.07 88888.00 2008-06-15 23:26:08.250 167 12503.15 75.00 55326.10 88888.00 2008-06-15 23:26:08.375 167 12503.23 75.03 55326.12 88888.00 2008-06-15 23:26:08.500 167 12503.20 75.00 55326.12 88888.00 2008-06-15 23:26:08.625 167 12503.25 75.00 55326.18 88888.00 2008-06-15 23:26:08.750 167 12503.20 75.03 55326.20 88888.00 2008-06-15 23:26:08.875 167 12503.15 75.00 55326.15 88888.00 2008-06-15 23:26:09.000 167 12503.12 74.92 55326.10 88888.00 2008-06-15 23:26:09.125 167 12503.15 74.90 55326.07 88888.00 2008-06-15 23:26:09.250 167 12503.12 74.95 55326.10 88888.00 2008-06-15 23:26:09.375 167 12503.23 74.97 55326.12 88888.00 2008-06-15 23:26:09.500 167 12503.20 74.92 55326.10 88888.00 2008-06-15 23:26:09.625 167 12503.12 74.85 55326.05 88888.00 2008-06-15 23:26:09.750 167 12503.17 74.90 55326.07 88888.00 2008-06-15 23:26:09.875 167 12503.20 74.95 55326.10 88888.00 2008-06-15 23:26:10.000 167 12503.15 74.90 55326.07 88888.00 2008-06-15 23:26:10.125 167 12503.12 74.85 55326.10 88888.00 2008-06-15 23:26:10.250 167 12503.20 74.88 55326.10 88888.00 2008-06-15 23:26:10.375 167 12503.38 74.90 55326.10 88888.00 2008-06-15 23:26:10.500 167 12503.42 74.85 55326.10 88888.00 2008-06-15 23:26:10.625 167 12503.35 74.80 55326.10 88888.00 2008-06-15 23:26:10.750 167 12503.30 74.78 55326.07 88888.00 2008-06-15 23:26:10.875 167 12503.33 74.83 55326.10 88888.00 2008-06-15 23:26:11.000 167 12503.35 74.83 55326.12 88888.00 2008-06-15 23:26:11.125 167 12503.35 74.83 55326.10 88888.00 2008-06-15 23:26:11.250 167 12503.33 74.80 55326.12 88888.00 2008-06-15 23:26:11.375 167 12503.42 74.83 55326.07 88888.00 2008-06-15 23:26:11.500 167 12503.48 74.80 55326.07 88888.00 2008-06-15 23:26:11.625 167 12503.50 74.78 55326.07 88888.00 2008-06-15 23:26:11.750 167 12503.42 74.72 55326.07 88888.00 2008-06-15 23:26:11.875 167 12503.40 74.72 55326.07 88888.00 2008-06-15 23:26:12.000 167 12503.50 74.78 55326.07 88888.00 2008-06-15 23:26:12.125 167 12503.52 74.75 55326.07 88888.00 2008-06-15 23:26:12.250 167 12503.55 74.72 55326.07 88888.00 2008-06-15 23:26:12.375 167 12503.65 74.72 55326.03 88888.00 2008-06-15 23:26:12.500 167 12503.65 74.67 55326.00 88888.00 2008-06-15 23:26:12.625 167 12503.52 74.62 55326.00 88888.00 2008-06-15 23:26:12.750 167 12503.42 74.58 55326.00 88888.00 2008-06-15 23:26:12.875 167 12503.50 74.60 55326.00 88888.00 2008-06-15 23:26:13.000 167 12503.55 74.55 55325.95 88888.00 2008-06-15 23:26:13.125 167 12503.55 74.55 55325.90 88888.00 2008-06-15 23:26:13.250 167 12503.48 74.55 55325.93 88888.00 2008-06-15 23:26:13.375 167 12503.58 74.55 55325.95 88888.00 2008-06-15 23:26:13.500 167 12503.58 74.55 55325.93 88888.00 2008-06-15 23:26:13.625 167 12503.55 74.62 55325.93 88888.00 2008-06-15 23:26:13.750 167 12503.52 74.58 55325.95 88888.00 2008-06-15 23:26:13.875 167 12503.60 74.53 55325.90 88888.00 2008-06-15 23:26:14.000 167 12503.65 74.58 55325.90 88888.00 2008-06-15 23:26:14.125 167 12503.67 74.60 55325.95 88888.00 2008-06-15 23:26:14.250 167 12503.67 74.55 55325.93 88888.00 2008-06-15 23:26:14.375 167 12503.73 74.50 55325.90 88888.00 2008-06-15 23:26:14.500 167 12503.80 74.50 55325.90 88888.00 2008-06-15 23:26:14.625 167 12503.75 74.53 55325.95 88888.00 2008-06-15 23:26:14.750 167 12503.77 74.55 55325.97 88888.00 2008-06-15 23:26:14.875 167 12503.85 74.55 55325.97 88888.00 2008-06-15 23:26:15.000 167 12503.88 74.53 55325.95 88888.00 2008-06-15 23:26:15.125 167 12503.92 74.47 55325.95 88888.00 2008-06-15 23:26:15.250 167 12503.90 74.53 55325.95 88888.00 2008-06-15 23:26:15.375 167 12503.98 74.53 55325.95 88888.00 2008-06-15 23:26:15.500 167 12503.92 74.47 55325.93 88888.00 2008-06-15 23:26:15.625 167 12503.90 74.47 55325.93 88888.00 2008-06-15 23:26:15.750 167 12503.92 74.50 55325.95 88888.00 2008-06-15 23:26:15.875 167 12503.88 74.40 55325.93 88888.00 2008-06-15 23:26:16.000 167 12503.85 74.35 55325.85 88888.00 2008-06-15 23:26:16.125 167 12503.88 74.40 55325.90 88888.00 2008-06-15 23:26:16.250 167 12503.92 74.47 55325.93 88888.00 2008-06-15 23:26:16.375 167 12503.88 74.50 55325.93 88888.00 2008-06-15 23:26:16.500 167 12503.98 74.50 55325.93 88888.00 2008-06-15 23:26:16.625 167 12504.02 74.45 55325.88 88888.00 2008-06-15 23:26:16.750 167 12503.98 74.45 55325.88 88888.00 2008-06-15 23:26:16.875 167 12503.98 74.42 55325.90 88888.00 2008-06-15 23:26:17.000 167 12504.00 74.42 55325.90 88888.00 2008-06-15 23:26:17.125 167 12503.98 74.38 55325.90 88888.00 2008-06-15 23:26:17.250 167 12503.83 74.33 55325.88 88888.00 2008-06-15 23:26:17.375 167 12503.90 74.30 55325.88 88888.00 2008-06-15 23:26:17.500 167 12504.00 74.33 55325.85 88888.00 2008-06-15 23:26:17.625 167 12504.12 74.40 55325.88 88888.00 2008-06-15 23:26:17.750 167 12504.23 74.42 55325.93 88888.00 2008-06-15 23:26:17.875 167 12504.23 74.35 55325.88 88888.00 2008-06-15 23:26:18.000 167 12504.23 74.28 55325.82 88888.00 2008-06-15 23:26:18.125 167 12504.23 74.35 55325.88 88888.00 2008-06-15 23:26:18.250 167 12504.17 74.33 55325.88 88888.00 2008-06-15 23:26:18.375 167 12504.17 74.25 55325.80 88888.00 2008-06-15 23:26:18.500 167 12504.12 74.17 55325.78 88888.00 2008-06-15 23:26:18.625 167 12504.20 74.22 55325.78 88888.00 2008-06-15 23:26:18.750 167 12504.23 74.30 55325.80 88888.00 2008-06-15 23:26:18.875 167 12504.30 74.33 55325.80 88888.00 2008-06-15 23:26:19.000 167 12504.25 74.25 55325.78 88888.00 2008-06-15 23:26:19.125 167 12504.33 74.22 55325.75 88888.00 2008-06-15 23:26:19.250 167 12504.25 74.15 55325.72 88888.00 2008-06-15 23:26:19.375 167 12504.27 74.22 55325.72 88888.00 2008-06-15 23:26:19.500 167 12504.40 74.30 55325.75 88888.00 2008-06-15 23:26:19.625 167 12504.38 74.28 55325.72 88888.00 2008-06-15 23:26:19.750 167 12504.33 74.22 55325.70 88888.00 2008-06-15 23:26:19.875 167 12504.35 74.20 55325.68 88888.00 2008-06-15 23:26:20.000 167 12504.42 74.17 55325.62 88888.00 2008-06-15 23:26:20.125 167 12504.45 74.22 55325.65 88888.00 2008-06-15 23:26:20.250 167 12504.35 74.22 55325.68 88888.00 2008-06-15 23:26:20.375 167 12504.42 74.25 55325.68 88888.00 2008-06-15 23:26:20.500 167 12504.52 74.22 55325.68 88888.00 2008-06-15 23:26:20.625 167 12504.52 74.28 55325.70 88888.00 2008-06-15 23:26:20.750 167 12504.62 74.30 55325.70 88888.00 2008-06-15 23:26:20.875 167 12504.60 74.20 55325.70 88888.00 2008-06-15 23:26:21.000 167 12504.55 74.20 55325.68 88888.00 2008-06-15 23:26:21.125 167 12504.65 74.25 55325.70 88888.00 2008-06-15 23:26:21.250 167 12504.55 74.20 55325.70 88888.00 2008-06-15 23:26:21.375 167 12504.58 74.20 55325.68 88888.00 2008-06-15 23:26:21.500 167 12504.60 74.20 55325.68 88888.00 2008-06-15 23:26:21.625 167 12504.65 74.20 55325.70 88888.00 2008-06-15 23:26:21.750 167 12504.65 74.20 55325.68 88888.00 2008-06-15 23:26:21.875 167 12504.62 74.20 55325.68 88888.00 2008-06-15 23:26:22.000 167 12504.60 74.17 55325.68 88888.00 2008-06-15 23:26:22.125 167 12504.62 74.20 55325.68 88888.00 2008-06-15 23:26:22.250 167 12504.70 74.15 55325.65 88888.00 2008-06-15 23:26:22.375 167 12504.77 74.15 55325.62 88888.00 2008-06-15 23:26:22.500 167 12504.83 74.17 55325.65 88888.00 2008-06-15 23:26:22.625 167 12504.85 74.17 55325.65 88888.00 2008-06-15 23:26:22.750 167 12504.83 74.10 55325.62 88888.00 2008-06-15 23:26:22.875 167 12504.77 74.10 55325.65 88888.00 2008-06-15 23:26:23.000 167 12504.77 74.10 55325.60 88888.00 2008-06-15 23:26:23.125 167 12504.80 74.08 55325.60 88888.00 2008-06-15 23:26:23.250 167 12504.83 74.05 55325.62 88888.00 2008-06-15 23:26:23.375 167 12504.95 74.10 55325.60 88888.00 2008-06-15 23:26:23.500 167 12505.05 74.10 55325.57 88888.00 2008-06-15 23:26:23.625 167 12505.05 74.10 55325.57 88888.00 2008-06-15 23:26:23.750 167 12505.02 74.12 55325.60 88888.00 2008-06-15 23:26:23.875 167 12504.95 74.08 55325.60 88888.00 2008-06-15 23:26:24.000 167 12504.92 73.95 55325.55 88888.00 2008-06-15 23:26:24.125 167 12504.95 73.97 55325.55 88888.00 2008-06-15 23:26:24.250 167 12504.98 74.03 55325.55 88888.00 2008-06-15 23:26:24.375 167 12504.98 73.95 55325.50 88888.00 2008-06-15 23:26:24.500 167 12505.00 74.00 55325.53 88888.00 2008-06-15 23:26:24.625 167 12505.08 74.03 55325.53 88888.00 2008-06-15 23:26:24.750 167 12505.02 73.97 55325.47 88888.00 2008-06-15 23:26:24.875 167 12505.12 73.97 55325.45 88888.00 2008-06-15 23:26:25.000 167 12505.17 74.03 55325.45 88888.00 2008-06-15 23:26:25.125 167 12505.23 74.05 55325.45 88888.00 2008-06-15 23:26:25.250 167 12505.17 74.00 55325.47 88888.00 2008-06-15 23:26:25.375 167 12505.23 74.00 55325.43 88888.00 2008-06-15 23:26:25.500 167 12505.17 73.92 55325.40 88888.00 2008-06-15 23:26:25.625 167 12505.20 73.90 55325.35 88888.00 2008-06-15 23:26:25.750 167 12505.33 73.92 55325.38 88888.00 2008-06-15 23:26:25.875 167 12505.35 73.95 55325.43 88888.00 2008-06-15 23:26:26.000 167 12505.38 73.90 55325.45 88888.00 2008-06-15 23:26:26.125 167 12505.35 73.90 55325.45 88888.00 2008-06-15 23:26:26.250 167 12505.33 73.95 55325.40 88888.00 2008-06-15 23:26:26.375 167 12505.33 73.95 55325.38 88888.00 2008-06-15 23:26:26.500 167 12505.30 73.90 55325.38 88888.00 2008-06-15 23:26:26.625 167 12505.27 73.88 55325.40 88888.00 2008-06-15 23:26:26.750 167 12505.33 73.92 55325.45 88888.00 2008-06-15 23:26:26.875 167 12505.40 73.95 55325.45 88888.00 2008-06-15 23:26:27.000 167 12505.45 73.92 55325.40 88888.00 2008-06-15 23:26:27.125 167 12505.45 73.85 55325.40 88888.00 2008-06-15 23:26:27.250 167 12505.42 73.90 55325.45 88888.00 2008-06-15 23:26:27.375 167 12505.48 73.92 55325.43 88888.00 2008-06-15 23:26:27.500 167 12505.45 73.85 55325.38 88888.00 2008-06-15 23:26:27.625 167 12505.48 73.88 55325.40 88888.00 2008-06-15 23:26:27.750 167 12505.55 73.92 55325.40 88888.00 2008-06-15 23:26:27.875 167 12505.52 73.88 55325.38 88888.00 2008-06-15 23:26:28.000 167 12505.50 73.90 55325.38 88888.00 2008-06-15 23:26:28.125 167 12505.55 73.90 55325.38 88888.00 2008-06-15 23:26:28.250 167 12505.58 73.80 55325.30 88888.00 2008-06-15 23:26:28.375 167 12505.58 73.78 55325.32 88888.00 2008-06-15 23:26:28.500 167 12505.55 73.80 55325.38 88888.00 2008-06-15 23:26:28.625 167 12505.45 73.85 55325.38 88888.00 2008-06-15 23:26:28.750 167 12505.42 73.90 55325.40 88888.00 2008-06-15 23:26:28.875 167 12505.48 73.85 55325.40 88888.00 2008-06-15 23:26:29.000 167 12505.52 73.78 55325.38 88888.00 2008-06-15 23:26:29.125 167 12505.50 73.80 55325.40 88888.00 2008-06-15 23:26:29.250 167 12505.52 73.95 55325.45 88888.00 2008-06-15 23:26:29.375 167 12505.50 73.92 55325.40 88888.00 2008-06-15 23:26:29.500 167 12505.45 73.85 55325.35 88888.00 2008-06-15 23:26:29.625 167 12505.45 73.85 55325.38 88888.00 2008-06-15 23:26:29.750 167 12505.50 73.83 55325.38 88888.00 2008-06-15 23:26:29.875 167 12505.52 73.80 55325.38 88888.00 2008-06-15 23:26:30.000 167 12505.55 73.80 55325.35 88888.00 2008-06-15 23:26:30.125 167 12505.52 73.75 55325.35 88888.00 2008-06-15 23:26:30.250 167 12505.50 73.70 55325.32 88888.00 2008-06-15 23:26:30.375 167 12505.58 73.78 55325.32 88888.00 2008-06-15 23:26:30.500 167 12505.67 73.83 55325.28 88888.00 2008-06-15 23:26:30.625 167 12505.60 73.83 55325.25 88888.00 2008-06-15 23:26:30.750 167 12505.52 73.75 55325.28 88888.00 2008-06-15 23:26:30.875 167 12505.60 73.75 55325.28 88888.00 2008-06-15 23:26:31.000 167 12505.62 73.75 55325.25 88888.00 2008-06-15 23:26:31.125 167 12505.65 73.78 55325.25 88888.00 2008-06-15 23:26:31.250 167 12505.67 73.80 55325.25 88888.00 2008-06-15 23:26:31.375 167 12505.67 73.72 55325.22 88888.00 2008-06-15 23:26:31.500 167 12505.65 73.78 55325.20 88888.00 2008-06-15 23:26:31.625 167 12505.67 73.78 55325.20 88888.00 2008-06-15 23:26:31.750 167 12505.65 73.75 55325.20 88888.00 2008-06-15 23:26:31.875 167 12505.65 73.72 55325.18 88888.00 2008-06-15 23:26:32.000 167 12505.70 73.70 55325.20 88888.00 2008-06-15 23:26:32.125 167 12505.70 73.70 55325.20 88888.00 2008-06-15 23:26:32.250 167 12505.60 73.70 55325.22 88888.00 2008-06-15 23:26:32.375 167 12505.70 73.75 55325.25 88888.00 2008-06-15 23:26:32.500 167 12505.70 73.72 55325.22 88888.00 2008-06-15 23:26:32.625 167 12505.73 73.72 55325.22 88888.00 2008-06-15 23:26:32.750 167 12505.75 73.70 55325.20 88888.00 2008-06-15 23:26:32.875 167 12505.73 73.67 55325.20 88888.00 2008-06-15 23:26:33.000 167 12505.65 73.62 55325.18 88888.00 2008-06-15 23:26:33.125 167 12505.65 73.60 55325.20 88888.00 2008-06-15 23:26:33.250 167 12505.67 73.65 55325.25 88888.00 2008-06-15 23:26:33.375 167 12505.75 73.67 55325.20 88888.00 2008-06-15 23:26:33.500 167 12505.80 73.67 55325.18 88888.00 2008-06-15 23:26:33.625 167 12505.75 73.67 55325.15 88888.00 2008-06-15 23:26:33.750 167 12505.77 73.70 55325.20 88888.00 2008-06-15 23:26:33.875 167 12505.90 73.70 55325.22 88888.00 2008-06-15 23:26:34.000 167 12505.83 73.72 55325.20 88888.00 2008-06-15 23:26:34.125 167 12505.73 73.67 55325.15 88888.00 2008-06-15 23:26:34.250 167 12505.70 73.65 55325.18 88888.00 2008-06-15 23:26:34.375 167 12505.83 73.67 55325.15 88888.00 2008-06-15 23:26:34.500 167 12505.83 73.65 55325.15 88888.00 2008-06-15 23:26:34.625 167 12505.88 73.72 55325.18 88888.00 2008-06-15 23:26:34.750 167 12505.92 73.75 55325.18 88888.00 2008-06-15 23:26:34.875 167 12505.90 73.67 55325.18 88888.00 2008-06-15 23:26:35.000 167 12505.90 73.65 55325.15 88888.00 2008-06-15 23:26:35.125 167 12505.95 73.65 55325.20 88888.00 2008-06-15 23:26:35.250 167 12505.95 73.67 55325.20 88888.00 2008-06-15 23:26:35.375 167 12505.90 73.65 55325.12 88888.00 2008-06-15 23:26:35.500 167 12505.88 73.62 55325.15 88888.00 2008-06-15 23:26:35.625 167 12506.00 73.70 55325.20 88888.00 2008-06-15 23:26:35.750 167 12505.92 73.67 55325.15 88888.00 2008-06-15 23:26:35.875 167 12505.80 73.60 55325.12 88888.00 2008-06-15 23:26:36.000 167 12505.77 73.60 55325.10 88888.00 2008-06-15 23:26:36.125 167 12505.90 73.67 55325.15 88888.00 2008-06-15 23:26:36.250 167 12505.90 73.65 55325.12 88888.00 2008-06-15 23:26:36.375 167 12505.95 73.62 55325.07 88888.00 2008-06-15 23:26:36.500 167 12505.95 73.58 55325.03 88888.00 2008-06-15 23:26:36.625 167 12505.92 73.55 55325.03 88888.00 2008-06-15 23:26:36.750 167 12505.92 73.55 55325.05 88888.00 2008-06-15 23:26:36.875 167 12505.80 73.60 55325.05 88888.00 2008-06-15 23:26:37.000 167 12505.83 73.58 55325.05 88888.00 2008-06-15 23:26:37.125 167 12505.98 73.60 55325.05 88888.00 2008-06-15 23:26:37.250 167 12505.90 73.55 55325.03 88888.00 2008-06-15 23:26:37.375 167 12505.92 73.55 55325.03 88888.00 2008-06-15 23:26:37.500 167 12506.00 73.53 55325.00 88888.00 2008-06-15 23:26:37.625 167 12506.02 73.53 55324.97 88888.00 2008-06-15 23:26:37.750 167 12506.00 73.47 55325.00 88888.00 2008-06-15 23:26:37.875 167 12506.05 73.45 55325.03 88888.00 2008-06-15 23:26:38.000 167 12506.02 73.53 55325.05 88888.00 2008-06-15 23:26:38.125 167 12506.05 73.55 55325.07 88888.00 2008-06-15 23:26:38.250 167 12506.00 73.50 55325.10 88888.00 2008-06-15 23:26:38.375 167 12505.95 73.50 55325.10 88888.00 2008-06-15 23:26:38.500 167 12505.95 73.55 55325.07 88888.00 2008-06-15 23:26:38.625 167 12505.92 73.53 55325.07 88888.00 2008-06-15 23:26:38.750 167 12506.00 73.58 55325.10 88888.00 2008-06-15 23:26:38.875 167 12506.00 73.53 55325.12 88888.00 2008-06-15 23:26:39.000 167 12505.95 73.50 55325.12 88888.00 2008-06-15 23:26:39.125 167 12505.95 73.47 55325.07 88888.00 2008-06-15 23:26:39.250 167 12506.00 73.42 55325.05 88888.00 2008-06-15 23:26:39.375 167 12506.10 73.45 55325.07 88888.00 2008-06-15 23:26:39.500 167 12506.10 73.53 55325.07 88888.00 2008-06-15 23:26:39.625 167 12506.02 73.47 55325.05 88888.00 2008-06-15 23:26:39.750 167 12505.90 73.38 55325.00 88888.00 2008-06-15 23:26:39.875 167 12505.90 73.38 55325.03 88888.00 2008-06-15 23:26:40.000 167 12506.02 73.47 55325.07 88888.00 2008-06-15 23:26:40.125 167 12506.05 73.50 55325.10 88888.00 2008-06-15 23:26:40.250 167 12505.92 73.45 55325.07 88888.00 2008-06-15 23:26:40.375 167 12505.85 73.40 55325.00 88888.00 2008-06-15 23:26:40.500 167 12505.83 73.30 55325.00 88888.00 2008-06-15 23:26:40.625 167 12505.92 73.35 55325.00 88888.00 2008-06-15 23:26:40.750 167 12505.98 73.38 55325.03 88888.00 2008-06-15 23:26:40.875 167 12506.02 73.42 55325.05 88888.00 2008-06-15 23:26:41.000 167 12506.05 73.38 55325.05 88888.00 2008-06-15 23:26:41.125 167 12506.02 73.38 55325.07 88888.00 2008-06-15 23:26:41.250 167 12505.98 73.33 55325.10 88888.00 2008-06-15 23:26:41.375 167 12505.90 73.30 55325.07 88888.00 2008-06-15 23:26:41.500 167 12505.90 73.35 55325.05 88888.00 2008-06-15 23:26:41.625 167 12505.90 73.38 55325.03 88888.00 2008-06-15 23:26:41.750 167 12505.85 73.35 55325.03 88888.00 2008-06-15 23:26:41.875 167 12505.92 73.33 55325.05 88888.00 2008-06-15 23:26:42.000 167 12505.92 73.30 55325.07 88888.00 2008-06-15 23:26:42.125 167 12505.90 73.28 55325.05 88888.00 2008-06-15 23:26:42.250 167 12505.92 73.28 55325.03 88888.00 2008-06-15 23:26:42.375 167 12505.98 73.25 55325.00 88888.00 2008-06-15 23:26:42.500 167 12505.83 73.15 55324.97 88888.00 2008-06-15 23:26:42.625 167 12505.80 73.12 55325.00 88888.00 2008-06-15 23:26:42.750 167 12505.85 73.20 55325.00 88888.00 2008-06-15 23:26:42.875 167 12505.88 73.20 55325.00 88888.00 2008-06-15 23:26:43.000 167 12505.90 73.20 55324.97 88888.00 2008-06-15 23:26:43.125 167 12505.88 73.12 55324.97 88888.00 2008-06-15 23:26:43.250 167 12505.85 73.10 55324.97 88888.00 2008-06-15 23:26:43.375 167 12505.95 73.08 55324.95 88888.00 2008-06-15 23:26:43.500 167 12506.00 73.10 55324.95 88888.00 2008-06-15 23:26:43.625 167 12506.00 73.08 55324.97 88888.00 2008-06-15 23:26:43.750 167 12505.95 73.10 55324.95 88888.00 2008-06-15 23:26:43.875 167 12505.90 73.12 55324.93 88888.00 2008-06-15 23:26:44.000 167 12505.88 73.08 55324.88 88888.00 2008-06-15 23:26:44.125 167 12505.92 73.08 55324.90 88888.00 2008-06-15 23:26:44.250 167 12505.90 73.03 55324.93 88888.00 2008-06-15 23:26:44.375 167 12505.98 73.03 55324.95 88888.00 2008-06-15 23:26:44.500 167 12506.02 73.03 55324.95 88888.00 2008-06-15 23:26:44.625 167 12505.98 73.00 55324.95 88888.00 2008-06-15 23:26:44.750 167 12505.98 72.95 55324.95 88888.00 2008-06-15 23:26:44.875 167 12506.08 73.03 55324.97 88888.00 2008-06-15 23:26:45.000 167 12506.05 73.03 55325.00 88888.00 2008-06-15 23:26:45.125 167 12505.98 73.00 55324.97 88888.00 2008-06-15 23:26:45.250 167 12505.90 72.90 55324.95 88888.00 2008-06-15 23:26:45.375 167 12505.95 72.92 55324.97 88888.00 2008-06-15 23:26:45.500 167 12506.08 72.97 55325.00 88888.00 2008-06-15 23:26:45.625 167 12506.02 72.88 55324.95 88888.00 2008-06-15 23:26:45.750 167 12506.00 72.90 55325.00 88888.00 2008-06-15 23:26:45.875 167 12505.90 72.85 55324.97 88888.00 2008-06-15 23:26:46.000 167 12505.92 72.90 55325.00 88888.00 2008-06-15 23:26:46.125 167 12506.05 72.92 55325.00 88888.00 2008-06-15 23:26:46.250 167 12506.05 72.88 55325.00 88888.00 2008-06-15 23:26:46.375 167 12506.02 72.83 55324.97 88888.00 2008-06-15 23:26:46.500 167 12505.98 72.80 55324.93 88888.00 2008-06-15 23:26:46.625 167 12505.98 72.80 55324.97 88888.00 2008-06-15 23:26:46.750 167 12506.02 72.83 55325.00 88888.00 2008-06-15 23:26:46.875 167 12506.08 72.88 55325.05 88888.00 2008-06-15 23:26:47.000 167 12505.95 72.83 55324.97 88888.00 2008-06-15 23:26:47.125 167 12505.98 72.80 55324.97 88888.00 2008-06-15 23:26:47.250 167 12505.98 72.78 55324.97 88888.00 2008-06-15 23:26:47.375 167 12505.95 72.75 55324.97 88888.00 2008-06-15 23:26:47.500 167 12505.98 72.72 55324.97 88888.00 2008-06-15 23:26:47.625 167 12505.98 72.72 55324.95 88888.00 2008-06-15 23:26:47.750 167 12505.98 72.72 55324.95 88888.00 2008-06-15 23:26:47.875 167 12506.00 72.75 55324.97 88888.00 2008-06-15 23:26:48.000 167 12506.05 72.72 55324.95 88888.00 2008-06-15 23:26:48.125 167 12506.02 72.67 55324.97 88888.00 2008-06-15 23:26:48.250 167 12505.95 72.65 55325.00 88888.00 2008-06-15 23:26:48.375 167 12506.05 72.67 55324.95 88888.00 2008-06-15 23:26:48.500 167 12506.15 72.67 55324.93 88888.00 2008-06-15 23:26:48.625 167 12506.08 72.65 55324.93 88888.00 2008-06-15 23:26:48.750 167 12506.00 72.55 55324.88 88888.00 2008-06-15 23:26:48.875 167 12505.90 72.47 55324.88 88888.00 2008-06-15 23:26:49.000 167 12505.98 72.50 55324.93 88888.00 2008-06-15 23:26:49.125 167 12506.02 72.47 55324.88 88888.00 2008-06-15 23:26:49.250 167 12506.05 72.47 55324.88 88888.00 2008-06-15 23:26:49.375 167 12506.10 72.47 55324.88 88888.00 2008-06-15 23:26:49.500 167 12506.00 72.45 55324.88 88888.00 2008-06-15 23:26:49.625 167 12505.98 72.38 55324.85 88888.00 2008-06-15 23:26:49.750 167 12506.02 72.33 55324.85 88888.00 2008-06-15 23:26:49.875 167 12506.15 72.45 55324.93 88888.00 2008-06-15 23:26:50.000 167 12506.12 72.38 55324.88 88888.00 2008-06-15 23:26:50.125 167 12506.12 72.35 55324.93 88888.00 2008-06-15 23:26:50.250 167 12506.08 72.35 55324.93 88888.00 2008-06-15 23:26:50.375 167 12506.15 72.38 55324.88 88888.00 2008-06-15 23:26:50.500 167 12506.15 72.38 55324.90 88888.00 2008-06-15 23:26:50.625 167 12506.15 72.38 55324.93 88888.00 2008-06-15 23:26:50.750 167 12506.12 72.35 55324.95 88888.00 2008-06-15 23:26:50.875 167 12506.17 72.28 55324.95 88888.00 2008-06-15 23:26:51.000 167 12506.17 72.25 55324.90 88888.00 2008-06-15 23:26:51.125 167 12506.12 72.20 55324.90 88888.00 2008-06-15 23:26:51.250 167 12506.02 72.20 55324.90 88888.00 2008-06-15 23:26:51.375 167 12506.02 72.20 55324.90 88888.00 2008-06-15 23:26:51.500 167 12506.10 72.17 55324.90 88888.00 2008-06-15 23:26:51.625 167 12506.12 72.17 55324.90 88888.00 2008-06-15 23:26:51.750 167 12506.12 72.12 55324.90 88888.00 2008-06-15 23:26:51.875 167 12506.20 72.12 55324.88 88888.00 2008-06-15 23:26:52.000 167 12506.27 72.08 55324.88 88888.00 2008-06-15 23:26:52.125 167 12506.20 72.05 55324.90 88888.00 2008-06-15 23:26:52.250 167 12506.17 72.03 55324.93 88888.00 2008-06-15 23:26:52.375 167 12506.30 72.08 55324.95 88888.00 2008-06-15 23:26:52.500 167 12506.33 72.12 55324.97 88888.00 2008-06-15 23:26:52.625 167 12506.23 72.03 55324.90 88888.00 2008-06-15 23:26:52.750 167 12506.15 71.92 55324.90 88888.00 2008-06-15 23:26:52.875 167 12506.23 71.97 55324.93 88888.00 2008-06-15 23:26:53.000 167 12506.20 71.95 55324.93 88888.00 2008-06-15 23:26:53.125 167 12506.15 71.88 55324.93 88888.00 2008-06-15 23:26:53.250 167 12506.08 71.83 55324.95 88888.00 2008-06-15 23:26:53.375 167 12506.20 71.85 55324.95 88888.00 2008-06-15 23:26:53.500 167 12506.25 71.83 55324.95 88888.00 2008-06-15 23:26:53.625 167 12506.30 71.85 55324.95 88888.00 2008-06-15 23:26:53.750 167 12506.27 71.85 55324.95 88888.00 2008-06-15 23:26:53.875 167 12506.25 71.75 55324.93 88888.00 2008-06-15 23:26:54.000 167 12506.17 71.62 55324.88 88888.00 2008-06-15 23:26:54.125 167 12506.17 71.62 55324.90 88888.00 2008-06-15 23:26:54.250 167 12506.20 71.67 55324.95 88888.00 2008-06-15 23:26:54.375 167 12506.23 71.67 55324.93 88888.00 2008-06-15 23:26:54.500 167 12506.25 71.70 55324.90 88888.00 2008-06-15 23:26:54.625 167 12506.23 71.65 55324.88 88888.00 2008-06-15 23:26:54.750 167 12506.20 71.60 55324.90 88888.00 2008-06-15 23:26:54.875 167 12506.17 71.60 55324.90 88888.00 2008-06-15 23:26:55.000 167 12506.23 71.58 55324.90 88888.00 2008-06-15 23:26:55.125 167 12506.27 71.53 55324.88 88888.00 2008-06-15 23:26:55.250 167 12506.27 71.47 55324.88 88888.00 2008-06-15 23:26:55.375 167 12506.30 71.50 55324.88 88888.00 2008-06-15 23:26:55.500 167 12506.25 71.55 55324.88 88888.00 2008-06-15 23:26:55.625 167 12506.23 71.47 55324.85 88888.00 2008-06-15 23:26:55.750 167 12506.25 71.45 55324.85 88888.00 2008-06-15 23:26:55.875 167 12506.27 71.42 55324.82 88888.00 2008-06-15 23:26:56.000 167 12506.25 71.38 55324.82 88888.00 2008-06-15 23:26:56.125 167 12506.30 71.40 55324.85 88888.00 2008-06-15 23:26:56.250 167 12506.33 71.42 55324.88 88888.00 2008-06-15 23:26:56.375 167 12506.30 71.45 55324.85 88888.00 2008-06-15 23:26:56.500 167 12506.20 71.30 55324.82 88888.00 2008-06-15 23:26:56.625 167 12506.20 71.22 55324.85 88888.00 2008-06-15 23:26:56.750 167 12506.20 71.28 55324.90 88888.00 2008-06-15 23:26:56.875 167 12506.20 71.28 55324.93 88888.00 2008-06-15 23:26:57.000 167 12506.20 71.28 55324.90 88888.00 2008-06-15 23:26:57.125 167 12506.25 71.28 55324.93 88888.00 2008-06-15 23:26:57.250 167 12506.25 71.22 55324.93 88888.00 2008-06-15 23:26:57.375 167 12506.27 71.12 55324.90 88888.00 2008-06-15 23:26:57.500 167 12506.35 71.10 55324.88 88888.00 2008-06-15 23:26:57.625 167 12506.42 71.12 55324.88 88888.00 2008-06-15 23:26:57.750 167 12506.45 71.15 55324.90 88888.00 2008-06-15 23:26:57.875 167 12506.48 71.17 55324.90 88888.00 2008-06-15 23:26:58.000 167 12506.50 71.15 55324.90 88888.00 2008-06-15 23:26:58.125 167 12506.42 71.08 55324.88 88888.00 2008-06-15 23:26:58.250 167 12506.48 71.00 55324.88 88888.00 2008-06-15 23:26:58.375 167 12506.52 70.97 55324.85 88888.00 2008-06-15 23:26:58.500 167 12506.42 70.92 55324.82 88888.00 2008-06-15 23:26:58.625 167 12506.35 70.90 55324.85 88888.00 2008-06-15 23:26:58.750 167 12506.33 70.92 55324.90 88888.00 2008-06-15 23:26:58.875 167 12506.30 70.90 55324.85 88888.00 2008-06-15 23:26:59.000 167 12506.30 70.88 55324.85 88888.00 2008-06-15 23:26:59.125 167 12506.38 70.90 55324.88 88888.00 2008-06-15 23:26:59.250 167 12506.40 70.85 55324.88 88888.00 2008-06-15 23:26:59.375 167 12506.45 70.83 55324.88 88888.00 2008-06-15 23:26:59.500 167 12506.48 70.83 55324.90 88888.00 2008-06-15 23:26:59.625 167 12506.42 70.80 55324.90 88888.00 2008-06-15 23:26:59.750 167 12506.45 70.80 55324.90 88888.00 2008-06-15 23:26:59.875 167 12506.48 70.70 55324.90 88888.00 2008-06-15 23:27:00.000 167 12506.52 70.67 55324.88 88888.00 2008-06-15 23:27:00.125 167 12506.50 70.58 55324.88 88888.00 2008-06-15 23:27:00.250 167 12506.42 70.60 55324.85 88888.00 2008-06-15 23:27:00.375 167 12506.50 70.72 55324.88 88888.00 2008-06-15 23:27:00.500 167 12506.52 70.67 55324.88 88888.00 2008-06-15 23:27:00.625 167 12506.45 70.60 55324.85 88888.00 2008-06-15 23:27:00.750 167 12506.40 70.55 55324.82 88888.00 2008-06-15 23:27:00.875 167 12506.42 70.53 55324.85 88888.00 2008-06-15 23:27:01.000 167 12506.48 70.50 55324.80 88888.00 2008-06-15 23:27:01.125 167 12506.50 70.50 55324.78 88888.00 2008-06-15 23:27:01.250 167 12506.50 70.40 55324.78 88888.00 2008-06-15 23:27:01.375 167 12506.50 70.42 55324.80 88888.00 2008-06-15 23:27:01.500 167 12506.50 70.50 55324.85 88888.00 2008-06-15 23:27:01.625 167 12506.50 70.58 55324.82 88888.00 2008-06-15 23:27:01.750 167 12506.50 70.50 55324.78 88888.00 2008-06-15 23:27:01.875 167 12506.52 70.38 55324.78 88888.00 2008-06-15 23:27:02.000 167 12506.55 70.33 55324.78 88888.00 2008-06-15 23:27:02.125 167 12506.65 70.35 55324.80 88888.00 2008-06-15 23:27:02.250 167 12506.65 70.35 55324.80 88888.00 2008-06-15 23:27:02.375 167 12506.65 70.40 55324.82 88888.00 2008-06-15 23:27:02.500 167 12506.50 70.33 55324.82 88888.00 2008-06-15 23:27:02.625 167 12506.52 70.22 55324.80 88888.00 2008-06-15 23:27:02.750 167 12506.62 70.28 55324.80 88888.00 2008-06-15 23:27:02.875 167 12506.67 70.35 55324.82 88888.00 2008-06-15 23:27:03.000 167 12506.67 70.30 55324.82 88888.00 2008-06-15 23:27:03.125 167 12506.60 70.22 55324.82 88888.00 2008-06-15 23:27:03.250 167 12506.58 70.15 55324.78 88888.00 2008-06-15 23:27:03.375 167 12506.58 70.15 55324.78 88888.00 2008-06-15 23:27:03.500 167 12506.60 70.15 55324.80 88888.00 2008-06-15 23:27:03.625 167 12506.58 70.15 55324.82 88888.00 2008-06-15 23:27:03.750 167 12506.60 70.17 55324.85 88888.00 2008-06-15 23:27:03.875 167 12506.70 70.15 55324.82 88888.00 2008-06-15 23:27:04.000 167 12506.70 70.10 55324.82 88888.00 2008-06-15 23:27:04.125 167 12506.62 70.03 55324.80 88888.00 2008-06-15 23:27:04.250 167 12506.60 70.05 55324.82 88888.00 2008-06-15 23:27:04.375 167 12506.62 70.08 55324.82 88888.00 2008-06-15 23:27:04.500 167 12506.65 70.05 55324.82 88888.00 2008-06-15 23:27:04.625 167 12506.65 70.03 55324.85 88888.00 2008-06-15 23:27:04.750 167 12506.60 70.03 55324.88 88888.00 2008-06-15 23:27:04.875 167 12506.58 70.05 55324.85 88888.00 2008-06-15 23:27:05.000 167 12506.62 70.08 55324.88 88888.00 2008-06-15 23:27:05.125 167 12506.60 70.05 55324.88 88888.00 2008-06-15 23:27:05.250 167 12506.58 69.92 55324.85 88888.00 2008-06-15 23:27:05.375 167 12506.52 69.95 55324.85 88888.00 2008-06-15 23:27:05.500 167 12506.52 69.95 55324.85 88888.00 2008-06-15 23:27:05.625 167 12506.58 69.97 55324.85 88888.00 2008-06-15 23:27:05.750 167 12506.58 70.00 55324.88 88888.00 2008-06-15 23:27:05.875 167 12506.62 70.00 55324.88 88888.00 2008-06-15 23:27:06.000 167 12506.70 69.90 55324.85 88888.00 2008-06-15 23:27:06.125 167 12506.75 69.80 55324.80 88888.00 2008-06-15 23:27:06.250 167 12506.73 69.78 55324.80 88888.00 2008-06-15 23:27:06.375 167 12506.75 69.80 55324.80 88888.00 2008-06-15 23:27:06.500 167 12506.70 69.85 55324.82 88888.00 2008-06-15 23:27:06.625 167 12506.70 69.85 55324.82 88888.00 2008-06-15 23:27:06.750 167 12506.58 69.75 55324.78 88888.00 2008-06-15 23:27:06.875 167 12506.58 69.78 55324.78 88888.00 2008-06-15 23:27:07.000 167 12506.52 69.70 55324.78 88888.00 2008-06-15 23:27:07.125 167 12506.58 69.75 55324.78 88888.00 2008-06-15 23:27:07.250 167 12506.60 69.75 55324.78 88888.00 2008-06-15 23:27:07.375 167 12506.62 69.78 55324.78 88888.00 2008-06-15 23:27:07.500 167 12506.58 69.75 55324.80 88888.00 2008-06-15 23:27:07.625 167 12506.50 69.70 55324.82 88888.00 2008-06-15 23:27:07.750 167 12506.48 69.70 55324.80 88888.00 2008-06-15 23:27:07.875 167 12506.52 69.72 55324.82 88888.00 2008-06-15 23:27:08.000 167 12506.62 69.72 55324.82 88888.00 2008-06-15 23:27:08.125 167 12506.65 69.70 55324.82 88888.00 2008-06-15 23:27:08.250 167 12506.58 69.70 55324.80 88888.00 2008-06-15 23:27:08.375 167 12506.55 69.72 55324.80 88888.00 2008-06-15 23:27:08.500 167 12506.50 69.75 55324.80 88888.00 2008-06-15 23:27:08.625 167 12506.48 69.75 55324.80 88888.00 2008-06-15 23:27:08.750 167 12506.48 69.70 55324.80 88888.00 2008-06-15 23:27:08.875 167 12506.48 69.67 55324.80 88888.00 2008-06-15 23:27:09.000 167 12506.45 69.65 55324.82 88888.00 2008-06-15 23:27:09.125 167 12506.55 69.62 55324.82 88888.00 2008-06-15 23:27:09.250 167 12506.52 69.58 55324.78 88888.00 2008-06-15 23:27:09.375 167 12506.58 69.62 55324.78 88888.00 2008-06-15 23:27:09.500 167 12506.60 69.60 55324.80 88888.00 2008-06-15 23:27:09.625 167 12506.65 69.60 55324.80 88888.00 2008-06-15 23:27:09.750 167 12506.65 69.62 55324.82 88888.00 2008-06-15 23:27:09.875 167 12506.60 69.62 55324.80 88888.00 2008-06-15 23:27:10.000 167 12506.55 69.58 55324.78 88888.00 2008-06-15 23:27:10.125 167 12506.55 69.58 55324.80 88888.00 2008-06-15 23:27:10.250 167 12506.60 69.58 55324.78 88888.00 2008-06-15 23:27:10.375 167 12506.55 69.60 55324.80 88888.00 2008-06-15 23:27:10.500 167 12506.52 69.60 55324.82 88888.00 2008-06-15 23:27:10.625 167 12506.55 69.55 55324.78 88888.00 2008-06-15 23:27:10.750 167 12506.58 69.50 55324.78 88888.00 2008-06-15 23:27:10.875 167 12506.60 69.50 55324.78 88888.00 2008-06-15 23:27:11.000 167 12506.60 69.55 55324.80 88888.00 2008-06-15 23:27:11.125 167 12506.62 69.60 55324.80 88888.00 2008-06-15 23:27:11.250 167 12506.67 69.60 55324.80 88888.00 2008-06-15 23:27:11.375 167 12506.62 69.53 55324.78 88888.00 2008-06-15 23:27:11.500 167 12506.60 69.53 55324.80 88888.00 2008-06-15 23:27:11.625 167 12506.65 69.58 55324.80 88888.00 2008-06-15 23:27:11.750 167 12506.70 69.58 55324.82 88888.00 2008-06-15 23:27:11.875 167 12506.65 69.58 55324.82 88888.00 2008-06-15 23:27:12.000 167 12506.62 69.60 55324.82 88888.00 2008-06-15 23:27:12.125 167 12506.58 69.60 55324.82 88888.00 2008-06-15 23:27:12.250 167 12506.55 69.55 55324.75 88888.00 2008-06-15 23:27:12.375 167 12506.65 69.50 55324.72 88888.00 2008-06-15 23:27:12.500 167 12506.70 69.47 55324.68 88888.00 2008-06-15 23:27:12.625 167 12506.73 69.55 55324.75 88888.00 2008-06-15 23:27:12.750 167 12506.70 69.62 55324.75 88888.00 2008-06-15 23:27:12.875 167 12506.75 69.62 55324.75 88888.00 2008-06-15 23:27:13.000 167 12506.77 69.58 55324.72 88888.00 2008-06-15 23:27:13.125 167 12506.77 69.55 55324.75 88888.00 2008-06-15 23:27:13.250 167 12506.67 69.53 55324.72 88888.00 2008-06-15 23:27:13.375 167 12506.62 69.60 55324.70 88888.00 2008-06-15 23:27:13.500 167 12506.75 69.62 55324.70 88888.00 2008-06-15 23:27:13.625 167 12506.85 69.60 55324.68 88888.00 2008-06-15 23:27:13.750 167 12506.88 69.55 55324.68 88888.00 2008-06-15 23:27:13.875 167 12506.80 69.53 55324.68 88888.00 2008-06-15 23:27:14.000 167 12506.77 69.55 55324.68 88888.00 2008-06-15 23:27:14.125 167 12506.80 69.58 55324.68 88888.00 2008-06-15 23:27:14.250 167 12506.77 69.58 55324.70 88888.00 2008-06-15 23:27:14.375 167 12506.83 69.60 55324.70 88888.00 2008-06-15 23:27:14.500 167 12506.92 69.65 55324.75 88888.00 2008-06-15 23:27:14.625 167 12506.83 69.62 55324.78 88888.00 2008-06-15 23:27:14.750 167 12506.83 69.58 55324.72 88888.00 2008-06-15 23:27:14.875 167 12506.83 69.58 55324.70 88888.00 2008-06-15 23:27:15.000 167 12506.88 69.60 55324.70 88888.00 2008-06-15 23:27:15.125 167 12506.95 69.65 55324.78 88888.00 2008-06-15 23:27:15.250 167 12506.90 69.60 55324.72 88888.00 2008-06-15 23:27:15.375 167 12506.80 69.67 55324.70 88888.00 2008-06-15 23:27:15.500 167 12506.70 69.60 55324.70 88888.00 2008-06-15 23:27:15.625 167 12506.80 69.62 55324.72 88888.00 2008-06-15 23:27:15.750 167 12506.83 69.67 55324.72 88888.00 2008-06-15 23:27:15.875 167 12506.83 69.65 55324.75 88888.00 2008-06-15 23:27:16.000 167 12506.98 69.72 55324.78 88888.00 2008-06-15 23:27:16.125 167 12506.98 69.72 55324.75 88888.00 2008-06-15 23:27:16.250 167 12506.88 69.67 55324.72 88888.00 2008-06-15 23:27:16.375 167 12506.92 69.70 55324.70 88888.00 2008-06-15 23:27:16.500 167 12506.92 69.70 55324.70 88888.00 2008-06-15 23:27:16.625 167 12506.90 69.70 55324.72 88888.00 2008-06-15 23:27:16.750 167 12506.92 69.72 55324.75 88888.00 2008-06-15 23:27:16.875 167 12506.88 69.62 55324.72 88888.00 2008-06-15 23:27:17.000 167 12506.80 69.60 55324.70 88888.00 2008-06-15 23:27:17.125 167 12506.85 69.67 55324.72 88888.00 2008-06-15 23:27:17.250 167 12506.83 69.72 55324.70 88888.00 2008-06-15 23:27:17.375 167 12506.80 69.72 55324.70 88888.00 2008-06-15 23:27:17.500 167 12506.77 69.72 55324.72 88888.00 2008-06-15 23:27:17.625 167 12506.80 69.75 55324.68 88888.00 2008-06-15 23:27:17.750 167 12506.88 69.80 55324.70 88888.00 2008-06-15 23:27:17.875 167 12506.92 69.85 55324.68 88888.00 2008-06-15 23:27:18.000 167 12506.92 69.80 55324.68 88888.00 2008-06-15 23:27:18.125 167 12506.83 69.72 55324.68 88888.00 2008-06-15 23:27:18.250 167 12506.77 69.80 55324.68 88888.00 2008-06-15 23:27:18.375 167 12506.92 69.83 55324.65 88888.00 2008-06-15 23:27:18.500 167 12507.02 69.78 55324.60 88888.00 2008-06-15 23:27:18.625 167 12507.00 69.72 55324.57 88888.00 2008-06-15 23:27:18.750 167 12506.95 69.70 55324.55 88888.00 2008-06-15 23:27:18.875 167 12506.90 69.75 55324.55 88888.00 2008-06-15 23:27:19.000 167 12506.98 69.72 55324.50 88888.00 2008-06-15 23:27:19.125 167 12507.00 69.80 55324.53 88888.00 2008-06-15 23:27:19.250 167 12506.98 69.83 55324.55 88888.00 2008-06-15 23:27:19.375 167 12506.98 69.83 55324.55 88888.00 2008-06-15 23:27:19.500 167 12507.00 69.83 55324.55 88888.00 2008-06-15 23:27:19.625 167 12507.02 69.83 55324.55 88888.00 2008-06-15 23:27:19.750 167 12507.05 69.85 55324.55 88888.00 2008-06-15 23:27:19.875 167 12507.05 69.83 55324.55 88888.00 2008-06-15 23:27:20.000 167 12507.02 69.85 55324.53 88888.00 2008-06-15 23:27:20.125 167 12507.05 69.88 55324.53 88888.00 2008-06-15 23:27:20.250 167 12507.08 69.83 55324.50 88888.00 2008-06-15 23:27:20.375 167 12507.10 69.83 55324.50 88888.00 2008-06-15 23:27:20.500 167 12507.10 69.90 55324.53 88888.00 2008-06-15 23:27:20.625 167 12507.15 69.95 55324.55 88888.00 2008-06-15 23:27:20.750 167 12507.12 70.03 55324.55 88888.00 2008-06-15 23:27:20.875 167 12507.12 70.05 55324.57 88888.00 2008-06-15 23:27:21.000 167 12507.12 69.97 55324.57 88888.00 2008-06-15 23:27:21.125 167 12507.12 69.92 55324.62 88888.00 2008-06-15 23:27:21.250 167 12507.02 69.97 55324.60 88888.00 2008-06-15 23:27:21.375 167 12507.05 69.97 55324.57 88888.00 2008-06-15 23:27:21.500 167 12507.08 70.00 55324.55 88888.00 2008-06-15 23:27:21.625 167 12507.15 70.00 55324.55 88888.00 2008-06-15 23:27:21.750 167 12507.17 70.05 55324.55 88888.00 2008-06-15 23:27:21.875 167 12507.23 70.12 55324.57 88888.00 2008-06-15 23:27:22.000 167 12507.17 70.10 55324.53 88888.00 2008-06-15 23:27:22.125 167 12507.15 70.08 55324.55 88888.00 2008-06-15 23:27:22.250 167 12507.15 70.08 55324.55 88888.00 2008-06-15 23:27:22.375 167 12507.15 70.15 55324.55 88888.00 2008-06-15 23:27:22.500 167 12507.10 70.17 55324.55 88888.00 2008-06-15 23:27:22.625 167 12507.15 70.15 55324.53 88888.00 2008-06-15 23:27:22.750 167 12507.20 70.08 55324.53 88888.00 2008-06-15 23:27:22.875 167 12507.17 70.03 55324.47 88888.00 2008-06-15 23:27:23.000 167 12507.17 70.08 55324.53 88888.00 2008-06-15 23:27:23.125 167 12507.20 70.15 55324.53 88888.00 2008-06-15 23:27:23.250 167 12507.25 70.15 55324.55 88888.00 2008-06-15 23:27:23.375 167 12507.30 70.20 55324.57 88888.00 2008-06-15 23:27:23.500 167 12507.23 70.12 55324.53 88888.00 2008-06-15 23:27:23.625 167 12507.10 70.03 55324.45 88888.00 2008-06-15 23:27:23.750 167 12507.17 70.15 55324.50 88888.00 2008-06-15 23:27:23.875 167 12507.25 70.17 55324.55 88888.00 2008-06-15 23:27:24.000 167 12507.27 70.20 55324.55 88888.00 2008-06-15 23:27:24.125 167 12507.27 70.17 55324.57 88888.00 2008-06-15 23:27:24.250 167 12507.20 70.10 55324.50 88888.00 2008-06-15 23:27:24.375 167 12507.30 70.17 55324.50 88888.00 2008-06-15 23:27:24.500 167 12507.33 70.20 55324.45 88888.00 2008-06-15 23:27:24.625 167 12507.30 70.20 55324.45 88888.00 2008-06-15 23:27:24.750 167 12507.35 70.20 55324.43 88888.00 2008-06-15 23:27:24.875 167 12507.33 70.22 55324.40 88888.00 2008-06-15 23:27:25.000 167 12507.30 70.15 55324.32 88888.00 2008-06-15 23:27:25.125 167 12507.27 70.15 55324.32 88888.00 2008-06-15 23:27:25.250 167 12507.25 70.20 55324.35 88888.00 2008-06-15 23:27:25.375 167 12507.35 70.22 55324.35 88888.00 2008-06-15 23:27:25.500 167 12507.38 70.17 55324.35 88888.00 2008-06-15 23:27:25.625 167 12507.38 70.17 55324.32 88888.00 2008-06-15 23:27:25.750 167 12507.30 70.20 55324.32 88888.00 2008-06-15 23:27:25.875 167 12507.30 70.17 55324.32 88888.00 2008-06-15 23:27:26.000 167 12507.33 70.17 55324.35 88888.00 2008-06-15 23:27:26.125 167 12507.35 70.20 55324.35 88888.00 2008-06-15 23:27:26.250 167 12507.40 70.22 55324.40 88888.00 2008-06-15 23:27:26.375 167 12507.50 70.30 55324.35 88888.00 2008-06-15 23:27:26.500 167 12507.40 70.20 55324.30 88888.00 2008-06-15 23:27:26.625 167 12507.40 70.20 55324.32 88888.00 2008-06-15 23:27:26.750 167 12507.40 70.25 55324.32 88888.00 2008-06-15 23:27:26.875 167 12507.45 70.30 55324.38 88888.00 2008-06-15 23:27:27.000 167 12507.52 70.38 55324.38 88888.00 2008-06-15 23:27:27.125 167 12507.62 70.40 55324.35 88888.00 2008-06-15 23:27:27.250 167 12507.52 70.30 55324.32 88888.00 2008-06-15 23:27:27.375 167 12507.50 70.30 55324.35 88888.00 2008-06-15 23:27:27.500 167 12507.55 70.38 55324.32 88888.00 2008-06-15 23:27:27.625 167 12507.60 70.33 55324.30 88888.00 2008-06-15 23:27:27.750 167 12507.65 70.25 55324.30 88888.00 2008-06-15 23:27:27.875 167 12507.67 70.25 55324.30 88888.00 2008-06-15 23:27:28.000 167 12507.62 70.30 55324.28 88888.00 2008-06-15 23:27:28.125 167 12507.58 70.38 55324.32 88888.00 2008-06-15 23:27:28.250 167 12507.58 70.35 55324.30 88888.00 2008-06-15 23:27:28.375 167 12507.60 70.38 55324.28 88888.00 2008-06-15 23:27:28.500 167 12507.65 70.38 55324.28 88888.00 2008-06-15 23:27:28.625 167 12507.67 70.38 55324.28 88888.00 2008-06-15 23:27:28.750 167 12507.65 70.35 55324.30 88888.00 2008-06-15 23:27:28.875 167 12507.70 70.40 55324.30 88888.00 2008-06-15 23:27:29.000 167 12507.77 70.47 55324.28 88888.00 2008-06-15 23:27:29.125 167 12507.80 70.47 55324.25 88888.00 2008-06-15 23:27:29.250 167 12507.80 70.35 55324.30 88888.00 2008-06-15 23:27:29.375 167 12507.77 70.35 55324.25 88888.00 2008-06-15 23:27:29.500 167 12507.80 70.40 55324.30 88888.00 2008-06-15 23:27:29.625 167 12507.83 70.42 55324.30 88888.00 2008-06-15 23:27:29.750 167 12507.75 70.42 55324.30 88888.00 2008-06-15 23:27:29.875 167 12507.75 70.38 55324.30 88888.00 2008-06-15 23:27:30.000 167 12507.75 70.38 55324.25 88888.00 2008-06-15 23:27:30.125 167 12507.80 70.40 55324.28 88888.00 2008-06-15 23:27:30.250 167 12507.88 70.42 55324.25 88888.00 2008-06-15 23:27:30.375 167 12507.92 70.40 55324.20 88888.00 2008-06-15 23:27:30.500 167 12507.88 70.38 55324.15 88888.00 2008-06-15 23:27:30.625 167 12507.75 70.30 55324.12 88888.00 2008-06-15 23:27:30.750 167 12507.77 70.33 55324.15 88888.00 2008-06-15 23:27:30.875 167 12507.80 70.35 55324.18 88888.00 2008-06-15 23:27:31.000 167 12507.90 70.40 55324.18 88888.00 2008-06-15 23:27:31.125 167 12507.95 70.42 55324.18 88888.00 2008-06-15 23:27:31.250 167 12507.95 70.45 55324.22 88888.00 2008-06-15 23:27:31.375 167 12508.00 70.47 55324.22 88888.00 2008-06-15 23:27:31.500 167 12508.00 70.45 55324.20 88888.00 2008-06-15 23:27:31.625 167 12508.00 70.38 55324.18 88888.00 2008-06-15 23:27:31.750 167 12507.95 70.38 55324.12 88888.00 2008-06-15 23:27:31.875 167 12507.98 70.45 55324.15 88888.00 2008-06-15 23:27:32.000 167 12508.05 70.50 55324.15 88888.00 2008-06-15 23:27:32.125 167 12508.08 70.47 55324.15 88888.00 2008-06-15 23:27:32.250 167 12508.02 70.42 55324.12 88888.00 2008-06-15 23:27:32.375 167 12508.02 70.47 55324.12 88888.00 2008-06-15 23:27:32.500 167 12508.05 70.50 55324.15 88888.00 2008-06-15 23:27:32.625 167 12508.02 70.47 55324.18 88888.00 2008-06-15 23:27:32.750 167 12507.92 70.40 55324.10 88888.00 2008-06-15 23:27:32.875 167 12507.92 70.47 55324.12 88888.00 2008-06-15 23:27:33.000 167 12507.98 70.50 55324.15 88888.00 2008-06-15 23:27:33.125 167 12507.95 70.45 55324.10 88888.00 2008-06-15 23:27:33.250 167 12508.02 70.50 55324.12 88888.00 2008-06-15 23:27:33.375 167 12508.15 70.53 55324.15 88888.00 2008-06-15 23:27:33.500 167 12508.10 70.53 55324.12 88888.00 2008-06-15 23:27:33.625 167 12508.02 70.50 55324.10 88888.00 2008-06-15 23:27:33.750 167 12508.08 70.47 55324.10 88888.00 2008-06-15 23:27:33.875 167 12508.12 70.53 55324.10 88888.00 2008-06-15 23:27:34.000 167 12508.17 70.50 55324.07 88888.00 2008-06-15 23:27:34.125 167 12508.15 70.50 55324.07 88888.00 2008-06-15 23:27:34.250 167 12508.17 70.55 55324.10 88888.00 2008-06-15 23:27:34.375 167 12508.23 70.58 55324.10 88888.00 2008-06-15 23:27:34.500 167 12508.23 70.58 55324.10 88888.00 2008-06-15 23:27:34.625 167 12508.23 70.53 55324.10 88888.00 2008-06-15 23:27:34.750 167 12508.20 70.58 55324.12 88888.00 2008-06-15 23:27:34.875 167 12508.17 70.53 55324.10 88888.00 2008-06-15 23:27:35.000 167 12508.12 70.55 55324.07 88888.00 2008-06-15 23:27:35.125 167 12508.17 70.58 55324.07 88888.00 2008-06-15 23:27:35.250 167 12508.23 70.55 55324.10 88888.00 2008-06-15 23:27:35.375 167 12508.25 70.60 55324.07 88888.00 2008-06-15 23:27:35.500 167 12508.35 70.62 55324.07 88888.00 2008-06-15 23:27:35.625 167 12508.27 70.58 55324.05 88888.00 2008-06-15 23:27:35.750 167 12508.30 70.53 55324.03 88888.00 2008-06-15 23:27:35.875 167 12508.35 70.58 55324.03 88888.00 2008-06-15 23:27:36.000 167 12508.38 70.60 55324.03 88888.00 2008-06-15 23:27:36.125 167 12508.42 70.60 55324.05 88888.00 2008-06-15 23:27:36.250 167 12508.38 70.60 55324.03 88888.00 2008-06-15 23:27:36.375 167 12508.40 70.60 55324.00 88888.00 2008-06-15 23:27:36.500 167 12508.38 70.53 55324.00 88888.00 2008-06-15 23:27:36.625 167 12508.38 70.50 55323.95 88888.00 2008-06-15 23:27:36.750 167 12508.35 70.53 55323.93 88888.00 2008-06-15 23:27:36.875 167 12508.33 70.55 55323.93 88888.00 2008-06-15 23:27:37.000 167 12508.38 70.55 55323.95 88888.00 2008-06-15 23:27:37.125 167 12508.42 70.62 55323.95 88888.00 2008-06-15 23:27:37.250 167 12508.48 70.67 55323.97 88888.00 2008-06-15 23:27:37.375 167 12508.55 70.65 55323.95 88888.00 2008-06-15 23:27:37.500 167 12508.55 70.67 55323.97 88888.00 2008-06-15 23:27:37.625 167 12508.52 70.65 55324.00 88888.00 2008-06-15 23:27:37.750 167 12508.45 70.65 55323.95 88888.00 2008-06-15 23:27:37.875 167 12508.33 70.60 55323.90 88888.00 2008-06-15 23:27:38.000 167 12508.40 70.62 55323.90 88888.00 2008-06-15 23:27:38.125 167 12508.50 70.67 55323.93 88888.00 2008-06-15 23:27:38.250 167 12508.58 70.78 55324.00 88888.00 2008-06-15 23:27:38.375 167 12508.65 70.78 55324.00 88888.00 2008-06-15 23:27:38.500 167 12508.62 70.67 55323.95 88888.00 2008-06-15 23:27:38.625 167 12508.55 70.67 55323.90 88888.00 2008-06-15 23:27:38.750 167 12508.52 70.70 55323.93 88888.00 2008-06-15 23:27:38.875 167 12508.50 70.65 55323.90 88888.00 2008-06-15 23:27:39.000 167 12508.58 70.67 55323.93 88888.00 2008-06-15 23:27:39.125 167 12508.58 70.72 55323.93 88888.00 2008-06-15 23:27:39.250 167 12508.60 70.70 55323.93 88888.00 2008-06-15 23:27:39.375 167 12508.65 70.72 55323.90 88888.00 2008-06-15 23:27:39.500 167 12508.58 70.65 55323.90 88888.00 2008-06-15 23:27:39.625 167 12508.55 70.65 55323.93 88888.00 2008-06-15 23:27:39.750 167 12508.60 70.65 55323.93 88888.00 2008-06-15 23:27:39.875 167 12508.58 70.67 55323.93 88888.00 2008-06-15 23:27:40.000 167 12508.55 70.67 55323.88 88888.00 2008-06-15 23:27:40.125 167 12508.55 70.70 55323.93 88888.00 2008-06-15 23:27:40.250 167 12508.52 70.72 55323.95 88888.00 2008-06-15 23:27:40.375 167 12508.65 70.72 55323.95 88888.00 2008-06-15 23:27:40.500 167 12508.75 70.75 55323.93 88888.00 2008-06-15 23:27:40.625 167 12508.73 70.78 55323.90 88888.00 2008-06-15 23:27:40.750 167 12508.73 70.85 55323.93 88888.00 2008-06-15 23:27:40.875 167 12508.73 70.85 55323.93 88888.00 2008-06-15 23:27:41.000 167 12508.70 70.72 55323.82 88888.00 2008-06-15 23:27:41.125 167 12508.67 70.70 55323.82 88888.00 2008-06-15 23:27:41.250 167 12508.60 70.67 55323.85 88888.00 2008-06-15 23:27:41.375 167 12508.65 70.67 55323.82 88888.00 2008-06-15 23:27:41.500 167 12508.65 70.70 55323.82 88888.00 2008-06-15 23:27:41.625 167 12508.80 70.72 55323.85 88888.00 2008-06-15 23:27:41.750 167 12508.88 70.75 55323.88 88888.00 2008-06-15 23:27:41.875 167 12508.80 70.75 55323.85 88888.00 2008-06-15 23:27:42.000 167 12508.85 70.75 55323.82 88888.00 2008-06-15 23:27:42.125 167 12508.83 70.70 55323.85 88888.00 2008-06-15 23:27:42.250 167 12508.75 70.65 55323.85 88888.00 2008-06-15 23:27:42.375 167 12508.77 70.70 55323.82 88888.00 2008-06-15 23:27:42.500 167 12508.80 70.70 55323.82 88888.00 2008-06-15 23:27:42.625 167 12508.88 70.70 55323.85 88888.00 2008-06-15 23:27:42.750 167 12508.92 70.75 55323.85 88888.00 2008-06-15 23:27:42.875 167 12508.90 70.70 55323.80 88888.00 2008-06-15 23:27:43.000 167 12508.83 70.70 55323.80 88888.00 2008-06-15 23:27:43.125 167 12508.80 70.67 55323.80 88888.00 2008-06-15 23:27:43.250 167 12508.85 70.70 55323.82 88888.00 2008-06-15 23:27:43.375 167 12508.98 70.75 55323.85 88888.00 2008-06-15 23:27:43.500 167 12508.98 70.78 55323.78 88888.00 2008-06-15 23:27:43.625 167 12508.95 70.72 55323.78 88888.00 2008-06-15 23:27:43.750 167 12508.92 70.67 55323.78 88888.00 2008-06-15 23:27:43.875 167 12508.90 70.65 55323.78 88888.00 2008-06-15 23:27:44.000 167 12508.90 70.65 55323.78 88888.00 2008-06-15 23:27:44.125 167 12508.98 70.70 55323.82 88888.00 2008-06-15 23:27:44.250 167 12508.95 70.65 55323.80 88888.00 2008-06-15 23:27:44.375 167 12508.95 70.62 55323.80 88888.00 2008-06-15 23:27:44.500 167 12509.00 70.70 55323.85 88888.00 2008-06-15 23:27:44.625 167 12509.17 70.72 55323.82 88888.00 2008-06-15 23:27:44.750 167 12509.20 70.75 55323.78 88888.00 2008-06-15 23:27:44.875 167 12509.17 70.72 55323.75 88888.00 2008-06-15 23:27:45.000 167 12509.10 70.67 55323.72 88888.00 2008-06-15 23:27:45.125 167 12509.15 70.70 55323.75 88888.00 2008-06-15 23:27:45.250 167 12509.15 70.72 55323.78 88888.00 2008-06-15 23:27:45.375 167 12509.15 70.75 55323.78 88888.00 2008-06-15 23:27:45.500 167 12509.15 70.78 55323.80 88888.00 2008-06-15 23:27:45.625 167 12509.15 70.75 55323.78 88888.00 2008-06-15 23:27:45.750 167 12509.17 70.75 55323.78 88888.00 2008-06-15 23:27:45.875 167 12509.23 70.70 55323.78 88888.00 2008-06-15 23:27:46.000 167 12509.23 70.70 55323.75 88888.00 2008-06-15 23:27:46.125 167 12509.27 70.75 55323.78 88888.00 2008-06-15 23:27:46.250 167 12509.30 70.78 55323.78 88888.00 2008-06-15 23:27:46.375 167 12509.33 70.75 55323.75 88888.00 2008-06-15 23:27:46.500 167 12509.30 70.70 55323.72 88888.00 2008-06-15 23:27:46.625 167 12509.30 70.70 55323.78 88888.00 2008-06-15 23:27:46.750 167 12509.33 70.67 55323.78 88888.00 2008-06-15 23:27:46.875 167 12509.23 70.67 55323.75 88888.00 2008-06-15 23:27:47.000 167 12509.25 70.70 55323.72 88888.00 2008-06-15 23:27:47.125 167 12509.35 70.72 55323.72 88888.00 2008-06-15 23:27:47.250 167 12509.30 70.67 55323.75 88888.00 2008-06-15 23:27:47.375 167 12509.30 70.65 55323.72 88888.00 2008-06-15 23:27:47.500 167 12509.27 70.60 55323.70 88888.00 2008-06-15 23:27:47.625 167 12509.33 70.62 55323.70 88888.00 2008-06-15 23:27:47.750 167 12509.40 70.65 55323.72 88888.00 2008-06-15 23:27:47.875 167 12509.40 70.67 55323.75 88888.00 2008-06-15 23:27:48.000 167 12509.33 70.60 55323.75 88888.00 2008-06-15 23:27:48.125 167 12509.27 70.67 55323.75 88888.00 2008-06-15 23:27:48.250 167 12509.27 70.65 55323.78 88888.00 2008-06-15 23:27:48.375 167 12509.23 70.58 55323.70 88888.00 2008-06-15 23:27:48.500 167 12509.25 70.55 55323.68 88888.00 2008-06-15 23:27:48.625 167 12509.38 70.67 55323.70 88888.00 2008-06-15 23:27:48.750 167 12509.48 70.75 55323.72 88888.00 2008-06-15 23:27:48.875 167 12509.33 70.65 55323.65 88888.00 2008-06-15 23:27:49.000 167 12509.27 70.55 55323.62 88888.00 2008-06-15 23:27:49.125 167 12509.30 70.62 55323.65 88888.00 2008-06-15 23:27:49.250 167 12509.38 70.65 55323.70 88888.00 2008-06-15 23:27:49.375 167 12509.48 70.65 55323.70 88888.00 2008-06-15 23:27:49.500 167 12509.42 70.50 55323.65 88888.00 2008-06-15 23:27:49.625 167 12509.38 70.47 55323.60 88888.00 2008-06-15 23:27:49.750 167 12509.48 70.60 55323.62 88888.00 2008-06-15 23:27:49.875 167 12509.55 70.67 55323.68 88888.00 2008-06-15 23:27:50.000 167 12509.52 70.70 55323.68 88888.00 2008-06-15 23:27:50.125 167 12509.52 70.67 55323.68 88888.00 2008-06-15 23:27:50.250 167 12509.50 70.70 55323.70 88888.00 2008-06-15 23:27:50.375 167 12509.58 70.70 55323.72 88888.00 2008-06-15 23:27:50.500 167 12509.58 70.67 55323.70 88888.00 2008-06-15 23:27:50.625 167 12509.60 70.70 55323.68 88888.00 2008-06-15 23:27:50.750 167 12509.62 70.67 55323.68 88888.00 2008-06-15 23:27:50.875 167 12509.60 70.58 55323.65 88888.00 2008-06-15 23:27:51.000 167 12509.60 70.58 55323.62 88888.00 2008-06-15 23:27:51.125 167 12509.62 70.62 55323.70 88888.00 2008-06-15 23:27:51.250 167 12509.60 70.72 55323.80 88888.00 2008-06-15 23:27:51.375 167 12509.67 70.75 55323.78 88888.00 2008-06-15 23:27:51.500 167 12509.67 70.75 55323.70 88888.00 2008-06-15 23:27:51.625 167 12509.62 70.65 55323.68 88888.00 2008-06-15 23:27:51.750 167 12509.65 70.70 55323.72 88888.00 2008-06-15 23:27:51.875 167 12509.67 70.72 55323.72 88888.00 2008-06-15 23:27:52.000 167 12509.60 70.70 55323.65 88888.00 2008-06-15 23:27:52.125 167 12509.58 70.67 55323.65 88888.00 2008-06-15 23:27:52.250 167 12509.60 70.65 55323.68 88888.00 2008-06-15 23:27:52.375 167 12509.58 70.67 55323.65 88888.00 2008-06-15 23:27:52.500 167 12509.60 70.75 55323.62 88888.00 2008-06-15 23:27:52.625 167 12509.65 70.72 55323.65 88888.00 2008-06-15 23:27:52.750 167 12509.65 70.70 55323.68 88888.00 2008-06-15 23:27:52.875 167 12509.62 70.75 55323.70 88888.00 2008-06-15 23:27:53.000 167 12509.58 70.75 55323.68 88888.00 2008-06-15 23:27:53.125 167 12509.55 70.72 55323.65 88888.00 2008-06-15 23:27:53.250 167 12509.50 70.65 55323.68 88888.00 2008-06-15 23:27:53.375 167 12509.62 70.67 55323.70 88888.00 2008-06-15 23:27:53.500 167 12509.70 70.72 55323.70 88888.00 2008-06-15 23:27:53.625 167 12509.70 70.65 55323.68 88888.00 2008-06-15 23:27:53.750 167 12509.60 70.60 55323.62 88888.00 2008-06-15 23:27:53.875 167 12509.62 70.67 55323.68 88888.00 2008-06-15 23:27:54.000 167 12509.70 70.78 55323.70 88888.00 2008-06-15 23:27:54.125 167 12509.73 70.72 55323.70 88888.00 2008-06-15 23:27:54.250 167 12509.62 70.65 55323.62 88888.00 2008-06-15 23:27:54.375 167 12509.58 70.62 55323.60 88888.00 2008-06-15 23:27:54.500 167 12509.55 70.62 55323.60 88888.00 2008-06-15 23:27:54.625 167 12509.62 70.70 55323.57 88888.00 2008-06-15 23:27:54.750 167 12509.62 70.58 55323.55 88888.00 2008-06-15 23:27:54.875 167 12509.55 70.55 55323.57 88888.00 2008-06-15 23:27:55.000 167 12509.67 70.67 55323.60 88888.00 2008-06-15 23:27:55.125 167 12509.70 70.65 55323.60 88888.00 2008-06-15 23:27:55.250 167 12509.73 70.60 55323.57 88888.00 2008-06-15 23:27:55.375 167 12509.75 70.62 55323.55 88888.00 2008-06-15 23:27:55.500 167 12509.73 70.65 55323.55 88888.00 2008-06-15 23:27:55.625 167 12509.70 70.67 55323.57 88888.00 2008-06-15 23:27:55.750 167 12509.75 70.70 55323.62 88888.00 2008-06-15 23:27:55.875 167 12509.70 70.62 55323.55 88888.00 2008-06-15 23:27:56.000 167 12509.75 70.60 55323.55 88888.00 2008-06-15 23:27:56.125 167 12509.85 70.65 55323.60 88888.00 2008-06-15 23:27:56.250 167 12509.90 70.67 55323.62 88888.00 2008-06-15 23:27:56.375 167 12509.98 70.70 55323.62 88888.00 2008-06-15 23:27:56.500 167 12509.88 70.67 55323.62 88888.00 2008-06-15 23:27:56.625 167 12509.85 70.67 55323.62 88888.00 2008-06-15 23:27:56.750 167 12509.67 70.58 55323.53 88888.00 2008-06-15 23:27:56.875 167 12509.80 70.60 55323.60 88888.00 2008-06-15 23:27:57.000 167 12509.95 70.62 55323.62 88888.00 2008-06-15 23:27:57.125 167 12509.92 70.70 55323.65 88888.00 2008-06-15 23:27:57.250 167 12509.88 70.70 55323.70 88888.00 2008-06-15 23:27:57.375 167 12509.95 70.67 55323.65 88888.00 2008-06-15 23:27:57.500 167 12509.92 70.65 55323.65 88888.00 2008-06-15 23:27:57.625 167 12509.88 70.58 55323.60 88888.00 2008-06-15 23:27:57.750 167 12509.85 70.60 55323.62 88888.00 2008-06-15 23:27:57.875 167 12509.85 70.67 55323.65 88888.00 2008-06-15 23:27:58.000 167 12509.90 70.65 55323.62 88888.00 2008-06-15 23:27:58.125 167 12510.00 70.65 55323.65 88888.00 2008-06-15 23:27:58.250 167 12509.92 70.67 55323.68 88888.00 2008-06-15 23:27:58.375 167 12509.90 70.65 55323.70 88888.00 2008-06-15 23:27:58.500 167 12509.95 70.65 55323.68 88888.00 2008-06-15 23:27:58.625 167 12510.02 70.65 55323.65 88888.00 2008-06-15 23:27:58.750 167 12510.08 70.65 55323.65 88888.00 2008-06-15 23:27:58.875 167 12510.08 70.65 55323.65 88888.00 2008-06-15 23:27:59.000 167 12510.05 70.67 55323.68 88888.00 2008-06-15 23:27:59.125 167 12510.00 70.72 55323.65 88888.00 2008-06-15 23:27:59.250 167 12509.95 70.62 55323.60 88888.00 2008-06-15 23:27:59.375 167 12509.95 70.60 55323.62 88888.00 2008-06-15 23:27:59.500 167 12509.95 70.60 55323.60 88888.00 2008-06-15 23:27:59.625 167 12509.95 70.62 55323.57 88888.00 2008-06-15 23:27:59.750 167 12509.92 70.60 55323.57 88888.00 2008-06-15 23:27:59.875 167 12509.98 70.58 55323.60 88888.00 2008-06-15 23:28:00.000 167 12510.12 70.60 55323.60 88888.00 2008-06-15 23:28:00.125 167 12510.12 70.65 55323.62 88888.00 2008-06-15 23:28:00.250 167 12510.00 70.60 55323.62 88888.00 2008-06-15 23:28:00.375 167 12509.98 70.55 55323.57 88888.00 2008-06-15 23:28:00.500 167 12510.05 70.58 55323.57 88888.00 2008-06-15 23:28:00.625 167 12510.23 70.62 55323.60 88888.00 2008-06-15 23:28:00.750 167 12510.27 70.62 55323.62 88888.00 2008-06-15 23:28:00.875 167 12510.23 70.58 55323.60 88888.00 2008-06-15 23:28:01.000 167 12510.10 70.60 55323.55 88888.00 2008-06-15 23:28:01.125 167 12510.05 70.58 55323.53 88888.00 2008-06-15 23:28:01.250 167 12510.10 70.53 55323.53 88888.00 2008-06-15 23:28:01.375 167 12510.15 70.47 55323.55 88888.00 2008-06-15 23:28:01.500 167 12510.08 70.50 55323.55 88888.00 2008-06-15 23:28:01.625 167 12510.10 70.58 55323.55 88888.00 2008-06-15 23:28:01.750 167 12510.17 70.60 55323.55 88888.00 2008-06-15 23:28:01.875 167 12510.17 70.55 55323.53 88888.00 2008-06-15 23:28:02.000 167 12510.25 70.62 55323.55 88888.00 2008-06-15 23:28:02.125 167 12510.23 70.60 55323.57 88888.00 2008-06-15 23:28:02.250 167 12510.15 70.53 55323.60 88888.00 2008-06-15 23:28:02.375 167 12510.12 70.55 55323.57 88888.00 2008-06-15 23:28:02.500 167 12510.20 70.58 55323.57 88888.00 2008-06-15 23:28:02.625 167 12510.27 70.58 55323.60 88888.00 2008-06-15 23:28:02.750 167 12510.27 70.50 55323.57 88888.00 2008-06-15 23:28:02.875 167 12510.23 70.50 55323.57 88888.00 2008-06-15 23:28:03.000 167 12510.30 70.53 55323.57 88888.00 2008-06-15 23:28:03.125 167 12510.35 70.53 55323.62 88888.00 2008-06-15 23:28:03.250 167 12510.38 70.58 55323.62 88888.00 2008-06-15 23:28:03.375 167 12510.40 70.55 55323.60 88888.00 2008-06-15 23:28:03.500 167 12510.40 70.55 55323.57 88888.00 2008-06-15 23:28:03.625 167 12510.35 70.50 55323.57 88888.00 2008-06-15 23:28:03.750 167 12510.38 70.45 55323.57 88888.00 2008-06-15 23:28:03.875 167 12510.50 70.47 55323.57 88888.00 2008-06-15 23:28:04.000 167 12510.60 70.50 55323.57 88888.00 2008-06-15 23:28:04.125 167 12510.58 70.53 55323.57 88888.00 2008-06-15 23:28:04.250 167 12510.65 70.55 55323.60 88888.00 2008-06-15 23:28:04.375 167 12510.60 70.50 55323.60 88888.00 2008-06-15 23:28:04.500 167 12510.58 70.47 55323.57 88888.00 2008-06-15 23:28:04.625 167 12510.55 70.42 55323.55 88888.00 2008-06-15 23:28:04.750 167 12510.62 70.50 55323.60 88888.00 2008-06-15 23:28:04.875 167 12510.70 70.58 55323.65 88888.00 2008-06-15 23:28:05.000 167 12510.70 70.50 55323.60 88888.00 2008-06-15 23:28:05.125 167 12510.70 70.45 55323.60 88888.00 2008-06-15 23:28:05.250 167 12510.65 70.42 55323.57 88888.00 2008-06-15 23:28:05.375 167 12510.67 70.42 55323.57 88888.00 2008-06-15 23:28:05.500 167 12510.70 70.42 55323.57 88888.00 2008-06-15 23:28:05.625 167 12510.75 70.47 55323.55 88888.00 2008-06-15 23:28:05.750 167 12510.67 70.42 55323.55 88888.00 2008-06-15 23:28:05.875 167 12510.77 70.45 55323.57 88888.00 2008-06-15 23:28:06.000 167 12510.85 70.50 55323.57 88888.00 2008-06-15 23:28:06.125 167 12510.88 70.53 55323.57 88888.00 2008-06-15 23:28:06.250 167 12510.83 70.47 55323.57 88888.00 2008-06-15 23:28:06.375 167 12510.90 70.45 55323.57 88888.00 2008-06-15 23:28:06.500 167 12510.95 70.47 55323.55 88888.00 2008-06-15 23:28:06.625 167 12510.77 70.40 55323.50 88888.00 2008-06-15 23:28:06.750 167 12510.67 70.45 55323.47 88888.00 2008-06-15 23:28:06.875 167 12510.83 70.50 55323.50 88888.00 2008-06-15 23:28:07.000 167 12510.92 70.53 55323.50 88888.00 2008-06-15 23:28:07.125 167 12510.88 70.47 55323.45 88888.00 2008-06-15 23:28:07.250 167 12510.77 70.40 55323.45 88888.00 2008-06-15 23:28:07.375 167 12510.85 70.42 55323.47 88888.00 2008-06-15 23:28:07.500 167 12510.88 70.42 55323.50 88888.00 2008-06-15 23:28:07.625 167 12510.83 70.38 55323.45 88888.00 2008-06-15 23:28:07.750 167 12510.83 70.38 55323.45 88888.00 2008-06-15 23:28:07.875 167 12510.85 70.42 55323.45 88888.00 2008-06-15 23:28:08.000 167 12510.90 70.45 55323.45 88888.00 2008-06-15 23:28:08.125 167 12511.00 70.53 55323.47 88888.00 2008-06-15 23:28:08.250 167 12510.98 70.55 55323.47 88888.00 2008-06-15 23:28:08.375 167 12510.98 70.50 55323.47 88888.00 2008-06-15 23:28:08.500 167 12510.98 70.40 55323.45 88888.00 2008-06-15 23:28:08.625 167 12511.02 70.50 55323.53 88888.00 2008-06-15 23:28:08.750 167 12511.10 70.58 55323.53 88888.00 2008-06-15 23:28:08.875 167 12511.10 70.50 55323.47 88888.00 2008-06-15 23:28:09.000 167 12511.15 70.45 55323.50 88888.00 2008-06-15 23:28:09.125 167 12511.15 70.40 55323.50 88888.00 2008-06-15 23:28:09.250 167 12511.02 70.40 55323.53 88888.00 2008-06-15 23:28:09.375 167 12511.05 70.45 55323.53 88888.00 2008-06-15 23:28:09.500 167 12511.10 70.45 55323.50 88888.00 2008-06-15 23:28:09.625 167 12511.15 70.45 55323.53 88888.00 2008-06-15 23:28:09.750 167 12511.15 70.53 55323.57 88888.00 2008-06-15 23:28:09.875 167 12511.17 70.50 55323.57 88888.00 2008-06-15 23:28:10.000 167 12511.25 70.50 55323.57 88888.00 2008-06-15 23:28:10.125 167 12511.25 70.50 55323.57 88888.00 2008-06-15 23:28:10.250 167 12511.17 70.47 55323.55 88888.00 2008-06-15 23:28:10.375 167 12511.20 70.50 55323.55 88888.00 2008-06-15 23:28:10.500 167 12511.17 70.47 55323.55 88888.00 2008-06-15 23:28:10.625 167 12511.17 70.50 55323.55 88888.00 2008-06-15 23:28:10.750 167 12511.23 70.50 55323.53 88888.00 2008-06-15 23:28:10.875 167 12511.25 70.42 55323.53 88888.00 2008-06-15 23:28:11.000 167 12511.25 70.42 55323.53 88888.00 2008-06-15 23:28:11.125 167 12511.23 70.42 55323.57 88888.00 2008-06-15 23:28:11.250 167 12511.23 70.50 55323.57 88888.00 2008-06-15 23:28:11.375 167 12511.27 70.53 55323.55 88888.00 2008-06-15 23:28:11.500 167 12511.30 70.47 55323.53 88888.00 2008-06-15 23:28:11.625 167 12511.35 70.53 55323.55 88888.00 2008-06-15 23:28:11.750 167 12511.45 70.60 55323.57 88888.00 2008-06-15 23:28:11.875 167 12511.35 70.45 55323.53 88888.00 2008-06-15 23:28:12.000 167 12511.25 70.42 55323.50 88888.00 2008-06-15 23:28:12.125 167 12511.27 70.45 55323.50 88888.00 2008-06-15 23:28:12.250 167 12511.35 70.53 55323.53 88888.00 2008-06-15 23:28:12.375 167 12511.38 70.47 55323.47 88888.00 2008-06-15 23:28:12.500 167 12511.40 70.45 55323.50 88888.00 2008-06-15 23:28:12.625 167 12511.50 70.45 55323.47 88888.00 2008-06-15 23:28:12.750 167 12511.52 70.50 55323.45 88888.00 2008-06-15 23:28:12.875 167 12511.58 70.50 55323.47 88888.00 2008-06-15 23:28:13.000 167 12511.65 70.55 55323.50 88888.00 2008-06-15 23:28:13.125 167 12511.62 70.50 55323.47 88888.00 2008-06-15 23:28:13.250 167 12511.58 70.42 55323.50 88888.00 2008-06-15 23:28:13.375 167 12511.58 70.45 55323.45 88888.00 2008-06-15 23:28:13.500 167 12511.58 70.42 55323.43 88888.00 2008-06-15 23:28:13.625 167 12511.62 70.47 55323.45 88888.00 2008-06-15 23:28:13.750 167 12511.60 70.50 55323.45 88888.00 2008-06-15 23:28:13.875 167 12511.52 70.50 55323.45 88888.00 2008-06-15 23:28:14.000 167 12511.55 70.53 55323.45 88888.00 2008-06-15 23:28:14.125 167 12511.58 70.53 55323.45 88888.00 2008-06-15 23:28:14.250 167 12511.60 70.55 55323.47 88888.00 2008-06-15 23:28:14.375 167 12511.73 70.62 55323.50 88888.00 2008-06-15 23:28:14.500 167 12511.77 70.60 55323.50 88888.00 2008-06-15 23:28:14.625 167 12511.67 70.58 55323.50 88888.00 2008-06-15 23:28:14.750 167 12511.67 70.55 55323.50 88888.00 2008-06-15 23:28:14.875 167 12511.60 70.55 55323.47 88888.00 2008-06-15 23:28:15.000 167 12511.62 70.58 55323.47 88888.00 2008-06-15 23:28:15.125 167 12511.73 70.60 55323.55 88888.00 2008-06-15 23:28:15.250 167 12511.85 70.60 55323.57 88888.00 2008-06-15 23:28:15.375 167 12511.80 70.55 55323.50 88888.00 2008-06-15 23:28:15.500 167 12511.77 70.50 55323.47 88888.00 2008-06-15 23:28:15.625 167 12511.77 70.58 55323.50 88888.00 2008-06-15 23:28:15.750 167 12511.80 70.60 55323.53 88888.00 2008-06-15 23:28:15.875 167 12511.88 70.62 55323.50 88888.00 2008-06-15 23:28:16.000 167 12511.83 70.58 55323.47 88888.00 2008-06-15 23:28:16.125 167 12511.80 70.58 55323.53 88888.00 2008-06-15 23:28:16.250 167 12511.85 70.58 55323.55 88888.00 2008-06-15 23:28:16.375 167 12511.80 70.55 55323.55 88888.00 2008-06-15 23:28:16.500 167 12511.80 70.62 55323.55 88888.00 2008-06-15 23:28:16.625 167 12511.80 70.60 55323.53 88888.00 2008-06-15 23:28:16.750 167 12511.80 70.62 55323.55 88888.00 2008-06-15 23:28:16.875 167 12511.88 70.67 55323.53 88888.00 2008-06-15 23:28:17.000 167 12511.92 70.67 55323.53 88888.00 2008-06-15 23:28:17.125 167 12511.92 70.62 55323.50 88888.00 2008-06-15 23:28:17.250 167 12511.85 70.53 55323.47 88888.00 2008-06-15 23:28:17.375 167 12511.80 70.50 55323.50 88888.00 2008-06-15 23:28:17.500 167 12511.80 70.58 55323.53 88888.00 2008-06-15 23:28:17.625 167 12511.88 70.62 55323.55 88888.00 2008-06-15 23:28:17.750 167 12511.90 70.60 55323.50 88888.00 2008-06-15 23:28:17.875 167 12511.90 70.62 55323.53 88888.00 2008-06-15 23:28:18.000 167 12511.85 70.65 55323.53 88888.00 2008-06-15 23:28:18.125 167 12511.83 70.65 55323.53 88888.00 2008-06-15 23:28:18.250 167 12511.90 70.67 55323.50 88888.00 2008-06-15 23:28:18.375 167 12511.98 70.67 55323.50 88888.00 2008-06-15 23:28:18.500 167 12511.98 70.62 55323.50 88888.00 2008-06-15 23:28:18.625 167 12511.92 70.62 55323.53 88888.00 2008-06-15 23:28:18.750 167 12511.92 70.60 55323.47 88888.00 2008-06-15 23:28:18.875 167 12512.00 70.62 55323.45 88888.00 2008-06-15 23:28:19.000 167 12511.95 70.58 55323.38 88888.00 2008-06-15 23:28:19.125 167 12511.90 70.58 55323.40 88888.00 2008-06-15 23:28:19.250 167 12511.85 70.58 55323.47 88888.00 2008-06-15 23:28:19.375 167 12511.98 70.62 55323.50 88888.00 2008-06-15 23:28:19.500 167 12512.05 70.60 55323.47 88888.00 2008-06-15 23:28:19.625 167 12512.05 70.62 55323.47 88888.00 2008-06-15 23:28:19.750 167 12512.00 70.60 55323.47 88888.00 2008-06-15 23:28:19.875 167 12512.02 70.60 55323.45 88888.00 2008-06-15 23:28:20.000 167 12512.00 70.62 55323.50 88888.00 2008-06-15 23:28:20.125 167 12511.92 70.58 55323.45 88888.00 2008-06-15 23:28:20.250 167 12511.98 70.60 55323.47 88888.00 2008-06-15 23:28:20.375 167 12512.08 70.67 55323.53 88888.00 2008-06-15 23:28:20.500 167 12512.08 70.62 55323.53 88888.00 2008-06-15 23:28:20.625 167 12512.08 70.65 55323.53 88888.00 2008-06-15 23:28:20.750 167 12512.17 70.72 55323.60 88888.00 2008-06-15 23:28:20.875 167 12512.23 70.70 55323.57 88888.00 2008-06-15 23:28:21.000 167 12512.17 70.62 55323.57 88888.00 2008-06-15 23:28:21.125 167 12512.20 70.67 55323.57 88888.00 2008-06-15 23:28:21.250 167 12512.20 70.65 55323.55 88888.00 2008-06-15 23:28:21.375 167 12512.15 70.67 55323.53 88888.00 2008-06-15 23:28:21.500 167 12512.12 70.67 55323.55 88888.00 2008-06-15 23:28:21.625 167 12512.20 70.70 55323.62 88888.00 2008-06-15 23:28:21.750 167 12512.30 70.72 55323.68 88888.00 2008-06-15 23:28:21.875 167 12512.33 70.70 55323.60 88888.00 2008-06-15 23:28:22.000 167 12512.25 70.65 55323.55 88888.00 2008-06-15 23:28:22.125 167 12512.20 70.65 55323.55 88888.00 2008-06-15 23:28:22.250 167 12512.23 70.65 55323.57 88888.00 2008-06-15 23:28:22.375 167 12512.33 70.67 55323.55 88888.00 2008-06-15 23:28:22.500 167 12512.27 70.65 55323.57 88888.00 2008-06-15 23:28:22.625 167 12512.33 70.67 55323.57 88888.00 2008-06-15 23:28:22.750 167 12512.35 70.67 55323.53 88888.00 2008-06-15 23:28:22.875 167 12512.38 70.60 55323.53 88888.00 2008-06-15 23:28:23.000 167 12512.45 70.60 55323.53 88888.00 2008-06-15 23:28:23.125 167 12512.48 70.67 55323.55 88888.00 2008-06-15 23:28:23.250 167 12512.50 70.65 55323.53 88888.00 2008-06-15 23:28:23.375 167 12512.58 70.67 55323.53 88888.00 2008-06-15 23:28:23.500 167 12512.60 70.72 55323.53 88888.00 2008-06-15 23:28:23.625 167 12512.55 70.72 55323.53 88888.00 2008-06-15 23:28:23.750 167 12512.52 70.72 55323.53 88888.00 2008-06-15 23:28:23.875 167 12512.55 70.67 55323.50 88888.00 2008-06-15 23:28:24.000 167 12512.60 70.67 55323.53 88888.00 2008-06-15 23:28:24.125 167 12512.60 70.72 55323.53 88888.00 2008-06-15 23:28:24.250 167 12512.58 70.70 55323.50 88888.00 2008-06-15 23:28:24.375 167 12512.60 70.70 55323.50 88888.00 2008-06-15 23:28:24.500 167 12512.62 70.67 55323.47 88888.00 2008-06-15 23:28:24.625 167 12512.73 70.67 55323.43 88888.00 2008-06-15 23:28:24.750 167 12512.70 70.67 55323.45 88888.00 2008-06-15 23:28:24.875 167 12512.70 70.72 55323.47 88888.00 2008-06-15 23:28:25.000 167 12512.67 70.70 55323.43 88888.00 2008-06-15 23:28:25.125 167 12512.73 70.70 55323.45 88888.00 2008-06-15 23:28:25.250 167 12512.73 70.65 55323.43 88888.00 2008-06-15 23:28:25.375 167 12512.70 70.65 55323.43 88888.00 2008-06-15 23:28:25.500 167 12512.75 70.70 55323.47 88888.00 2008-06-15 23:28:25.625 167 12512.85 70.70 55323.43 88888.00 2008-06-15 23:28:25.750 167 12512.88 70.70 55323.43 88888.00 2008-06-15 23:28:25.875 167 12512.83 70.72 55323.45 88888.00 2008-06-15 23:28:26.000 167 12512.77 70.72 55323.43 88888.00 2008-06-15 23:28:26.125 167 12512.83 70.72 55323.45 88888.00 2008-06-15 23:28:26.250 167 12512.90 70.80 55323.47 88888.00 2008-06-15 23:28:26.375 167 12512.95 70.83 55323.50 88888.00 2008-06-15 23:28:26.500 167 12512.92 70.78 55323.47 88888.00 2008-06-15 23:28:26.625 167 12512.92 70.78 55323.47 88888.00 2008-06-15 23:28:26.750 167 12512.90 70.75 55323.47 88888.00 2008-06-15 23:28:26.875 167 12513.00 70.78 55323.50 88888.00 2008-06-15 23:28:27.000 167 12513.02 70.83 55323.50 88888.00 2008-06-15 23:28:27.125 167 12513.05 70.85 55323.50 88888.00 2008-06-15 23:28:27.250 167 12513.02 70.85 55323.55 88888.00 2008-06-15 23:28:27.375 167 12512.98 70.85 55323.55 88888.00 2008-06-15 23:28:27.500 167 12513.02 70.88 55323.57 88888.00 2008-06-15 23:28:27.625 167 12513.08 70.88 55323.57 88888.00 2008-06-15 23:28:27.750 167 12513.08 70.85 55323.60 88888.00 2008-06-15 23:28:27.875 167 12513.15 70.88 55323.55 88888.00 2008-06-15 23:28:28.000 167 12513.15 70.88 55323.47 88888.00 2008-06-15 23:28:28.125 167 12513.08 70.85 55323.50 88888.00 2008-06-15 23:28:28.250 167 12513.02 70.85 55323.50 88888.00 2008-06-15 23:28:28.375 167 12513.10 70.88 55323.53 88888.00 2008-06-15 23:28:28.500 167 12513.17 70.92 55323.53 88888.00 2008-06-15 23:28:28.625 167 12513.20 70.88 55323.50 88888.00 2008-06-15 23:28:28.750 167 12513.23 70.88 55323.53 88888.00 2008-06-15 23:28:28.875 167 12513.25 70.88 55323.53 88888.00 2008-06-15 23:28:29.000 167 12513.33 70.92 55323.53 88888.00 2008-06-15 23:28:29.125 167 12513.30 70.95 55323.50 88888.00 2008-06-15 23:28:29.250 167 12513.33 70.97 55323.57 88888.00 2008-06-15 23:28:29.375 167 12513.38 71.00 55323.55 88888.00 2008-06-15 23:28:29.500 167 12513.35 71.00 55323.53 88888.00 2008-06-15 23:28:29.625 167 12513.30 70.97 55323.47 88888.00 2008-06-15 23:28:29.750 167 12513.30 70.97 55323.47 88888.00 2008-06-15 23:28:29.875 167 12513.35 71.00 55323.53 88888.00 2008-06-15 23:28:30.000 167 12513.38 71.00 55323.53 88888.00 2008-06-15 23:28:30.125 167 12513.50 70.97 55323.53 88888.00 2008-06-15 23:28:30.250 167 12513.52 71.00 55323.55 88888.00 2008-06-15 23:28:30.375 167 12513.52 71.03 55323.53 88888.00 2008-06-15 23:28:30.500 167 12513.45 71.00 55323.47 88888.00 2008-06-15 23:28:30.625 167 12513.42 71.00 55323.47 88888.00 2008-06-15 23:28:30.750 167 12513.48 71.03 55323.47 88888.00 2008-06-15 23:28:30.875 167 12513.45 71.03 55323.45 88888.00 2008-06-15 23:28:31.000 167 12513.45 70.95 55323.40 88888.00 2008-06-15 23:28:31.125 167 12513.45 70.97 55323.43 88888.00 2008-06-15 23:28:31.250 167 12513.42 71.08 55323.43 88888.00 2008-06-15 23:28:31.375 167 12513.52 71.10 55323.47 88888.00 2008-06-15 23:28:31.500 167 12513.55 71.12 55323.47 88888.00 2008-06-15 23:28:31.625 167 12513.58 71.10 55323.45 88888.00 2008-06-15 23:28:31.750 167 12513.58 71.08 55323.45 88888.00 2008-06-15 23:28:31.875 167 12513.55 71.08 55323.47 88888.00 2008-06-15 23:28:32.000 167 12513.62 71.12 55323.47 88888.00 2008-06-15 23:28:32.125 167 12513.65 71.12 55323.47 88888.00 2008-06-15 23:28:32.250 167 12513.60 71.12 55323.47 88888.00 2008-06-15 23:28:32.375 167 12513.65 71.17 55323.47 88888.00 2008-06-15 23:28:32.500 167 12513.67 71.22 55323.53 88888.00 2008-06-15 23:28:32.625 167 12513.67 71.22 55323.50 88888.00 2008-06-15 23:28:32.750 167 12513.62 71.17 55323.50 88888.00 2008-06-15 23:28:32.875 167 12513.70 71.22 55323.55 88888.00 2008-06-15 23:28:33.000 167 12513.65 71.17 55323.55 88888.00 2008-06-15 23:28:33.125 167 12513.62 71.15 55323.55 88888.00 2008-06-15 23:28:33.250 167 12513.73 71.25 55323.57 88888.00 2008-06-15 23:28:33.375 167 12513.83 71.28 55323.50 88888.00 2008-06-15 23:28:33.500 167 12513.77 71.28 55323.50 88888.00 2008-06-15 23:28:33.625 167 12513.73 71.28 55323.50 88888.00 2008-06-15 23:28:33.750 167 12513.73 71.25 55323.53 88888.00 2008-06-15 23:28:33.875 167 12513.77 71.28 55323.53 88888.00 2008-06-15 23:28:34.000 167 12513.80 71.33 55323.50 88888.00 2008-06-15 23:28:34.125 167 12513.83 71.25 55323.50 88888.00 2008-06-15 23:28:34.250 167 12513.85 71.17 55323.50 88888.00 2008-06-15 23:28:34.375 167 12513.88 71.22 55323.47 88888.00 2008-06-15 23:28:34.500 167 12513.83 71.25 55323.47 88888.00 2008-06-15 23:28:34.625 167 12513.83 71.28 55323.50 88888.00 2008-06-15 23:28:34.750 167 12513.95 71.35 55323.55 88888.00 2008-06-15 23:28:34.875 167 12513.92 71.38 55323.55 88888.00 2008-06-15 23:28:35.000 167 12513.85 71.35 55323.53 88888.00 2008-06-15 23:28:35.125 167 12513.90 71.40 55323.55 88888.00 2008-06-15 23:28:35.250 167 12513.92 71.35 55323.57 88888.00 2008-06-15 23:28:35.375 167 12513.92 71.33 55323.53 88888.00 2008-06-15 23:28:35.500 167 12513.90 71.38 55323.55 88888.00 2008-06-15 23:28:35.625 167 12513.98 71.45 55323.57 88888.00 2008-06-15 23:28:35.750 167 12514.00 71.42 55323.55 88888.00 2008-06-15 23:28:35.875 167 12513.98 71.38 55323.53 88888.00 2008-06-15 23:28:36.000 167 12513.95 71.38 55323.57 88888.00 2008-06-15 23:28:36.125 167 12513.90 71.35 55323.55 88888.00 2008-06-15 23:28:36.250 167 12513.88 71.35 55323.55 88888.00 2008-06-15 23:28:36.375 167 12513.95 71.35 55323.53 88888.00 2008-06-15 23:28:36.500 167 12513.95 71.33 55323.47 88888.00 2008-06-15 23:28:36.625 167 12514.00 71.35 55323.53 88888.00 2008-06-15 23:28:36.750 167 12514.05 71.38 55323.47 88888.00 2008-06-15 23:28:36.875 167 12514.02 71.33 55323.45 88888.00 2008-06-15 23:28:37.000 167 12514.02 71.33 55323.43 88888.00 2008-06-15 23:28:37.125 167 12514.05 71.40 55323.45 88888.00 2008-06-15 23:28:37.250 167 12514.00 71.42 55323.47 88888.00 2008-06-15 23:28:37.375 167 12514.05 71.45 55323.50 88888.00 2008-06-15 23:28:37.500 167 12514.08 71.40 55323.50 88888.00 2008-06-15 23:28:37.625 167 12514.05 71.40 55323.47 88888.00 2008-06-15 23:28:37.750 167 12514.05 71.45 55323.47 88888.00 2008-06-15 23:28:37.875 167 12514.05 71.45 55323.50 88888.00 2008-06-15 23:28:38.000 167 12514.12 71.53 55323.53 88888.00 2008-06-15 23:28:38.125 167 12514.15 71.53 55323.47 88888.00 2008-06-15 23:28:38.250 167 12514.10 71.53 55323.50 88888.00 2008-06-15 23:28:38.375 167 12514.17 71.58 55323.53 88888.00 2008-06-15 23:28:38.500 167 12514.23 71.60 55323.57 88888.00 2008-06-15 23:28:38.625 167 12514.23 71.67 55323.57 88888.00 2008-06-15 23:28:38.750 167 12514.15 71.62 55323.55 88888.00 2008-06-15 23:28:38.875 167 12514.12 71.62 55323.55 88888.00 2008-06-15 23:28:39.000 167 12514.10 71.58 55323.55 88888.00 2008-06-15 23:28:39.125 167 12514.12 71.62 55323.55 88888.00 2008-06-15 23:28:39.250 167 12514.20 71.62 55323.60 88888.00 2008-06-15 23:28:39.375 167 12514.17 71.65 55323.60 88888.00 2008-06-15 23:28:39.500 167 12514.15 71.62 55323.57 88888.00 2008-06-15 23:28:39.625 167 12514.17 71.58 55323.55 88888.00 2008-06-15 23:28:39.750 167 12514.15 71.60 55323.55 88888.00 2008-06-15 23:28:39.875 167 12514.12 71.60 55323.57 88888.00 2008-06-15 23:28:40.000 167 12514.17 71.67 55323.57 88888.00 2008-06-15 23:28:40.125 167 12514.20 71.67 55323.60 88888.00 2008-06-15 23:28:40.250 167 12514.15 71.62 55323.60 88888.00 2008-06-15 23:28:40.375 167 12514.17 71.67 55323.60 88888.00 2008-06-15 23:28:40.500 167 12514.25 71.75 55323.60 88888.00 2008-06-15 23:28:40.625 167 12514.23 71.70 55323.57 88888.00 2008-06-15 23:28:40.750 167 12514.23 71.70 55323.60 88888.00 2008-06-15 23:28:40.875 167 12514.23 71.70 55323.57 88888.00 2008-06-15 23:28:41.000 167 12514.25 71.67 55323.60 88888.00 2008-06-15 23:28:41.125 167 12514.30 71.72 55323.60 88888.00 2008-06-15 23:28:41.250 167 12514.30 71.75 55323.57 88888.00 2008-06-15 23:28:41.375 167 12514.35 71.78 55323.62 88888.00 2008-06-15 23:28:41.500 167 12514.33 71.78 55323.65 88888.00 2008-06-15 23:28:41.625 167 12514.23 71.72 55323.62 88888.00 2008-06-15 23:28:41.750 167 12514.20 71.72 55323.57 88888.00 2008-06-15 23:28:41.875 167 12514.27 71.72 55323.57 88888.00 2008-06-15 23:28:42.000 167 12514.38 71.85 55323.62 88888.00 2008-06-15 23:28:42.125 167 12514.35 71.85 55323.65 88888.00 2008-06-15 23:28:42.250 167 12514.27 71.80 55323.65 88888.00 2008-06-15 23:28:42.375 167 12514.30 71.83 55323.62 88888.00 2008-06-15 23:28:42.500 167 12514.25 71.80 55323.57 88888.00 2008-06-15 23:28:42.625 167 12514.33 71.78 55323.57 88888.00 2008-06-15 23:28:42.750 167 12514.35 71.78 55323.57 88888.00 2008-06-15 23:28:42.875 167 12514.33 71.78 55323.57 88888.00 2008-06-15 23:28:43.000 167 12514.30 71.72 55323.53 88888.00 2008-06-15 23:28:43.125 167 12514.30 71.75 55323.53 88888.00 2008-06-15 23:28:43.250 167 12514.30 71.72 55323.53 88888.00 2008-06-15 23:28:43.375 167 12514.30 71.75 55323.50 88888.00 2008-06-15 23:28:43.500 167 12514.33 71.83 55323.53 88888.00 2008-06-15 23:28:43.625 167 12514.40 71.83 55323.57 88888.00 2008-06-15 23:28:43.750 167 12514.40 71.80 55323.60 88888.00 2008-06-15 23:28:43.875 167 12514.40 71.78 55323.57 88888.00 2008-06-15 23:28:44.000 167 12514.40 71.80 55323.55 88888.00 2008-06-15 23:28:44.125 167 12514.38 71.90 55323.55 88888.00 2008-06-15 23:28:44.250 167 12514.27 71.92 55323.60 88888.00 2008-06-15 23:28:44.375 167 12514.20 71.90 55323.60 88888.00 2008-06-15 23:28:44.500 167 12514.20 71.90 55323.62 88888.00 2008-06-15 23:28:44.625 167 12514.35 71.88 55323.60 88888.00 2008-06-15 23:28:44.750 167 12514.40 71.88 55323.62 88888.00 2008-06-15 23:28:44.875 167 12514.33 71.80 55323.60 88888.00 2008-06-15 23:28:45.000 167 12514.33 71.83 55323.60 88888.00 2008-06-15 23:28:45.125 167 12514.38 71.85 55323.55 88888.00 2008-06-15 23:28:45.250 167 12514.38 71.90 55323.57 88888.00 2008-06-15 23:28:45.375 167 12514.45 72.03 55323.62 88888.00 2008-06-15 23:28:45.500 167 12514.45 72.08 55323.68 88888.00 2008-06-15 23:28:45.625 167 12514.38 72.03 55323.62 88888.00 2008-06-15 23:28:45.750 167 12514.40 72.03 55323.65 88888.00 2008-06-15 23:28:45.875 167 12514.45 72.03 55323.68 88888.00 2008-06-15 23:28:46.000 167 12514.40 72.00 55323.60 88888.00 2008-06-15 23:28:46.125 167 12514.30 71.92 55323.57 88888.00 2008-06-15 23:28:46.250 167 12514.23 71.88 55323.62 88888.00 2008-06-15 23:28:46.375 167 12514.25 71.92 55323.65 88888.00 2008-06-15 23:28:46.500 167 12514.27 72.05 55323.72 88888.00 2008-06-15 23:28:46.625 167 12514.33 72.03 55323.68 88888.00 2008-06-15 23:28:46.750 167 12514.33 71.95 55323.62 88888.00 2008-06-15 23:28:46.875 167 12514.38 72.00 55323.68 88888.00 2008-06-15 23:28:47.000 167 12514.45 72.08 55323.72 88888.00 2008-06-15 23:28:47.125 167 12514.45 72.08 55323.72 88888.00 2008-06-15 23:28:47.250 167 12514.25 71.95 55323.68 88888.00 2008-06-15 23:28:47.375 167 12514.33 71.95 55323.68 88888.00 2008-06-15 23:28:47.500 167 12514.40 72.03 55323.72 88888.00 2008-06-15 23:28:47.625 167 12514.42 72.08 55323.78 88888.00 2008-06-15 23:28:47.750 167 12514.38 72.03 55323.75 88888.00 2008-06-15 23:28:47.875 167 12514.27 71.97 55323.72 88888.00 2008-06-15 23:28:48.000 167 12514.25 71.95 55323.70 88888.00 2008-06-15 23:28:48.125 167 12514.33 72.00 55323.75 88888.00 2008-06-15 23:28:48.250 167 12514.35 72.00 55323.70 88888.00 2008-06-15 23:28:48.375 167 12514.42 72.03 55323.72 88888.00 2008-06-15 23:28:48.500 167 12514.42 71.97 55323.70 88888.00 2008-06-15 23:28:48.625 167 12514.42 72.05 55323.68 88888.00 2008-06-15 23:28:48.750 167 12514.38 72.03 55323.68 88888.00 2008-06-15 23:28:48.875 167 12514.33 72.00 55323.65 88888.00 2008-06-15 23:28:49.000 167 12514.33 71.95 55323.62 88888.00 2008-06-15 23:28:49.125 167 12514.30 71.95 55323.62 88888.00 2008-06-15 23:28:49.250 167 12514.30 71.97 55323.68 88888.00 2008-06-15 23:28:49.375 167 12514.33 71.92 55323.65 88888.00 2008-06-15 23:28:49.500 167 12514.40 71.95 55323.65 88888.00 2008-06-15 23:28:49.625 167 12514.38 71.90 55323.62 88888.00 2008-06-15 23:28:49.750 167 12514.33 71.95 55323.65 88888.00 2008-06-15 23:28:49.875 167 12514.35 72.00 55323.68 88888.00 2008-06-15 23:28:50.000 167 12514.35 72.00 55323.68 88888.00 2008-06-15 23:28:50.125 167 12514.38 72.00 55323.68 88888.00 2008-06-15 23:28:50.250 167 12514.30 71.92 55323.68 88888.00 2008-06-15 23:28:50.375 167 12514.33 71.95 55323.68 88888.00 2008-06-15 23:28:50.500 167 12514.35 72.00 55323.72 88888.00 2008-06-15 23:28:50.625 167 12514.40 72.05 55323.75 88888.00 2008-06-15 23:28:50.750 167 12514.40 71.97 55323.72 88888.00 2008-06-15 23:28:50.875 167 12514.45 71.92 55323.75 88888.00 2008-06-15 23:28:51.000 167 12514.50 71.92 55323.75 88888.00 2008-06-15 23:28:51.125 167 12514.52 71.95 55323.78 88888.00 2008-06-15 23:28:51.250 167 12514.48 72.00 55323.80 88888.00 2008-06-15 23:28:51.375 167 12514.48 71.97 55323.80 88888.00 2008-06-15 23:28:51.500 167 12514.38 71.92 55323.78 88888.00 2008-06-15 23:28:51.625 167 12514.38 71.92 55323.80 88888.00 2008-06-15 23:28:51.750 167 12514.38 71.95 55323.75 88888.00 2008-06-15 23:28:51.875 167 12514.38 71.97 55323.78 88888.00 2008-06-15 23:28:52.000 167 12514.40 72.00 55323.80 88888.00 2008-06-15 23:28:52.125 167 12514.42 72.00 55323.80 88888.00 2008-06-15 23:28:52.250 167 12514.42 71.97 55323.82 88888.00 2008-06-15 23:28:52.375 167 12514.50 71.95 55323.85 88888.00 2008-06-15 23:28:52.500 167 12514.42 71.97 55323.85 88888.00 2008-06-15 23:28:52.625 167 12514.45 72.05 55323.85 88888.00 2008-06-15 23:28:52.750 167 12514.45 72.03 55323.88 88888.00 2008-06-15 23:28:52.875 167 12514.48 71.95 55323.82 88888.00 2008-06-15 23:28:53.000 167 12514.48 71.92 55323.82 88888.00 2008-06-15 23:28:53.125 167 12514.48 71.97 55323.88 88888.00 2008-06-15 23:28:53.250 167 12514.45 71.92 55323.85 88888.00 2008-06-15 23:28:53.375 167 12514.42 71.90 55323.82 88888.00 2008-06-15 23:28:53.500 167 12514.45 71.97 55323.85 88888.00 2008-06-15 23:28:53.625 167 12514.40 71.97 55323.88 88888.00 2008-06-15 23:28:53.750 167 12514.35 71.92 55323.88 88888.00 2008-06-15 23:28:53.875 167 12514.40 71.97 55323.90 88888.00 2008-06-15 23:28:54.000 167 12514.40 71.97 55323.88 88888.00 2008-06-15 23:28:54.125 167 12514.40 71.95 55323.90 88888.00 2008-06-15 23:28:54.250 167 12514.25 71.88 55323.85 88888.00 2008-06-15 23:28:54.375 167 12514.27 71.83 55323.85 88888.00 2008-06-15 23:28:54.500 167 12514.38 71.88 55323.85 88888.00 2008-06-15 23:28:54.625 167 12514.35 71.90 55323.80 88888.00 2008-06-15 23:28:54.750 167 12514.35 71.88 55323.80 88888.00 2008-06-15 23:28:54.875 167 12514.35 71.88 55323.78 88888.00 2008-06-15 23:28:55.000 167 12514.35 71.92 55323.80 88888.00 2008-06-15 23:28:55.125 167 12514.35 71.97 55323.82 88888.00 2008-06-15 23:28:55.250 167 12514.38 71.88 55323.82 88888.00 2008-06-15 23:28:55.375 167 12514.40 71.83 55323.78 88888.00 2008-06-15 23:28:55.500 167 12514.38 71.83 55323.75 88888.00 2008-06-15 23:28:55.625 167 12514.38 71.85 55323.80 88888.00 2008-06-15 23:28:55.750 167 12514.40 71.92 55323.85 88888.00 2008-06-15 23:28:55.875 167 12514.45 71.95 55323.88 88888.00 2008-06-15 23:28:56.000 167 12514.42 71.92 55323.85 88888.00 2008-06-15 23:28:56.125 167 12514.40 71.90 55323.88 88888.00 2008-06-15 23:28:56.250 167 12514.38 71.90 55323.88 88888.00 2008-06-15 23:28:56.375 167 12514.35 71.85 55323.90 88888.00 2008-06-15 23:28:56.500 167 12514.38 71.90 55323.93 88888.00 2008-06-15 23:28:56.625 167 12514.48 71.95 55323.90 88888.00 2008-06-15 23:28:56.750 167 12514.50 71.97 55323.93 88888.00 2008-06-15 23:28:56.875 167 12514.52 72.03 55323.97 88888.00 2008-06-15 23:28:57.000 167 12514.42 71.97 55323.93 88888.00 2008-06-15 23:28:57.125 167 12514.38 71.90 55323.93 88888.00 2008-06-15 23:28:57.250 167 12514.38 71.88 55323.93 88888.00 2008-06-15 23:28:57.375 167 12514.40 71.92 55323.90 88888.00 2008-06-15 23:28:57.500 167 12514.40 71.90 55323.95 88888.00 2008-06-15 23:28:57.625 167 12514.40 71.88 55323.93 88888.00 2008-06-15 23:28:57.750 167 12514.40 71.85 55323.93 88888.00 2008-06-15 23:28:57.875 167 12514.38 71.85 55323.97 88888.00 2008-06-15 23:28:58.000 167 12514.35 71.85 55323.95 88888.00 2008-06-15 23:28:58.125 167 12514.42 71.92 55323.97 88888.00 2008-06-15 23:28:58.250 167 12514.48 71.92 55324.00 88888.00 2008-06-15 23:28:58.375 167 12514.50 71.90 55324.00 88888.00 2008-06-15 23:28:58.500 167 12514.42 71.85 55324.00 88888.00 2008-06-15 23:28:58.625 167 12514.45 71.83 55323.97 88888.00 2008-06-15 23:28:58.750 167 12514.50 71.90 55324.00 88888.00 2008-06-15 23:28:58.875 167 12514.52 71.88 55324.00 88888.00 2008-06-15 23:28:59.000 167 12514.52 71.88 55324.00 88888.00 2008-06-15 23:28:59.125 167 12514.58 71.92 55324.03 88888.00 2008-06-15 23:28:59.250 167 12514.52 71.85 55324.00 88888.00 2008-06-15 23:28:59.375 167 12514.50 71.85 55324.00 88888.00 2008-06-15 23:28:59.500 167 12514.48 71.88 55324.00 88888.00 2008-06-15 23:28:59.625 167 12514.50 71.92 55324.00 88888.00 2008-06-15 23:28:59.750 167 12514.55 71.97 55324.05 88888.00 2008-06-15 23:28:59.875 167 12514.60 71.95 55324.07 88888.00 2008-06-15 23:29:00.000 167 12514.55 71.92 55324.05 88888.00 2008-06-15 23:29:00.125 167 12514.48 71.83 55324.00 88888.00 2008-06-15 23:29:00.250 167 12514.45 71.83 55323.97 88888.00 2008-06-15 23:29:00.375 167 12514.55 71.88 55324.00 88888.00 2008-06-15 23:29:00.500 167 12514.58 71.85 55324.00 88888.00 2008-06-15 23:29:00.625 167 12514.50 71.85 55323.97 88888.00 2008-06-15 23:29:00.750 167 12514.48 71.90 55324.00 88888.00 2008-06-15 23:29:00.875 167 12514.55 71.90 55324.03 88888.00 2008-06-15 23:29:01.000 167 12514.50 71.85 55323.97 88888.00 2008-06-15 23:29:01.125 167 12514.45 71.83 55323.95 88888.00 2008-06-15 23:29:01.250 167 12514.45 71.80 55324.00 88888.00 2008-06-15 23:29:01.375 167 12514.52 71.83 55323.97 88888.00 2008-06-15 23:29:01.500 167 12514.50 71.83 55323.95 88888.00 2008-06-15 23:29:01.625 167 12514.45 71.85 55323.95 88888.00 2008-06-15 23:29:01.750 167 12514.50 71.88 55323.97 88888.00 2008-06-15 23:29:01.875 167 12514.62 71.90 55324.00 88888.00 2008-06-15 23:29:02.000 167 12514.65 71.85 55323.97 88888.00 2008-06-15 23:29:02.125 167 12514.58 71.85 55324.03 88888.00 2008-06-15 23:29:02.250 167 12514.48 71.90 55324.07 88888.00 2008-06-15 23:29:02.375 167 12514.48 71.90 55324.03 88888.00 2008-06-15 23:29:02.500 167 12514.42 71.83 55324.03 88888.00 2008-06-15 23:29:02.625 167 12514.48 71.88 55324.03 88888.00 2008-06-15 23:29:02.750 167 12514.52 71.88 55324.05 88888.00 2008-06-15 23:29:02.875 167 12514.55 71.88 55324.07 88888.00 2008-06-15 23:29:03.000 167 12514.48 71.85 55324.05 88888.00 2008-06-15 23:29:03.125 167 12514.48 71.90 55324.12 88888.00 2008-06-15 23:29:03.250 167 12514.48 71.95 55324.10 88888.00 2008-06-15 23:29:03.375 167 12514.42 71.88 55324.05 88888.00 2008-06-15 23:29:03.500 167 12514.45 71.90 55324.07 88888.00 2008-06-15 23:29:03.625 167 12514.42 71.90 55324.07 88888.00 2008-06-15 23:29:03.750 167 12514.45 71.97 55324.15 88888.00 2008-06-15 23:29:03.875 167 12514.48 71.97 55324.15 88888.00 2008-06-15 23:29:04.000 167 12514.48 71.90 55324.10 88888.00 2008-06-15 23:29:04.125 167 12514.48 71.88 55324.07 88888.00 2008-06-15 23:29:04.250 167 12514.48 71.95 55324.07 88888.00 2008-06-15 23:29:04.375 167 12514.52 71.97 55324.10 88888.00 2008-06-15 23:29:04.500 167 12514.48 71.95 55324.10 88888.00 2008-06-15 23:29:04.625 167 12514.50 71.95 55324.12 88888.00 2008-06-15 23:29:04.750 167 12514.58 71.90 55324.15 88888.00 2008-06-15 23:29:04.875 167 12514.50 71.83 55324.12 88888.00 2008-06-15 23:29:05.000 167 12514.45 71.83 55324.12 88888.00 2008-06-15 23:29:05.125 167 12514.42 71.92 55324.15 88888.00 2008-06-15 23:29:05.250 167 12514.42 71.90 55324.18 88888.00 2008-06-15 23:29:05.375 167 12514.42 71.88 55324.22 88888.00 2008-06-15 23:29:05.500 167 12514.45 71.95 55324.20 88888.00 2008-06-15 23:29:05.625 167 12514.42 71.97 55324.20 88888.00 2008-06-15 23:29:05.750 167 12514.48 71.97 55324.20 88888.00 2008-06-15 23:29:05.875 167 12514.52 72.00 55324.20 88888.00 2008-06-15 23:29:06.000 167 12514.50 71.97 55324.18 88888.00 2008-06-15 23:29:06.125 167 12514.45 71.92 55324.12 88888.00 2008-06-15 23:29:06.250 167 12514.48 71.92 55324.18 88888.00 2008-06-15 23:29:06.375 167 12514.42 71.92 55324.15 88888.00 2008-06-15 23:29:06.500 167 12514.38 71.88 55324.12 88888.00 2008-06-15 23:29:06.625 167 12514.38 71.97 55324.10 88888.00 2008-06-15 23:29:06.750 167 12514.42 71.97 55324.15 88888.00 2008-06-15 23:29:06.875 167 12514.38 72.00 55324.18 88888.00 2008-06-15 23:29:07.000 167 12514.33 72.00 55324.20 88888.00 2008-06-15 23:29:07.125 167 12514.38 71.97 55324.18 88888.00 2008-06-15 23:29:07.250 167 12514.42 71.95 55324.18 88888.00 2008-06-15 23:29:07.375 167 12514.42 71.95 55324.20 88888.00 2008-06-15 23:29:07.500 167 12514.38 71.95 55324.20 88888.00 2008-06-15 23:29:07.625 167 12514.42 71.97 55324.20 88888.00 2008-06-15 23:29:07.750 167 12514.45 71.97 55324.22 88888.00 2008-06-15 23:29:07.875 167 12514.40 71.95 55324.20 88888.00 2008-06-15 23:29:08.000 167 12514.42 71.95 55324.15 88888.00 2008-06-15 23:29:08.125 167 12514.40 71.92 55324.15 88888.00 2008-06-15 23:29:08.250 167 12514.40 71.95 55324.20 88888.00 2008-06-15 23:29:08.375 167 12514.48 72.00 55324.22 88888.00 2008-06-15 23:29:08.500 167 12514.45 72.05 55324.28 88888.00 2008-06-15 23:29:08.625 167 12514.40 72.00 55324.28 88888.00 2008-06-15 23:29:08.750 167 12514.40 72.05 55324.30 88888.00 2008-06-15 23:29:08.875 167 12514.48 72.05 55324.30 88888.00 2008-06-15 23:29:09.000 167 12514.40 72.08 55324.25 88888.00 2008-06-15 23:29:09.125 167 12514.40 72.03 55324.32 88888.00 2008-06-15 23:29:09.250 167 12514.45 71.97 55324.28 88888.00 2008-06-15 23:29:09.375 167 12514.42 71.92 55324.25 88888.00 2008-06-15 23:29:09.500 167 12514.38 71.95 55324.28 88888.00 2008-06-15 23:29:09.625 167 12514.38 72.00 55324.30 88888.00 2008-06-15 23:29:09.750 167 12514.38 71.95 55324.25 88888.00 2008-06-15 23:29:09.875 167 12514.35 71.95 55324.28 88888.00 2008-06-15 23:29:10.000 167 12514.38 71.97 55324.28 88888.00 2008-06-15 23:29:10.125 167 12514.38 71.95 55324.25 88888.00 2008-06-15 23:29:10.250 167 12514.35 71.95 55324.25 88888.00 2008-06-15 23:29:10.375 167 12514.40 72.00 55324.30 88888.00 2008-06-15 23:29:10.500 167 12514.45 72.00 55324.28 88888.00 2008-06-15 23:29:10.625 167 12514.45 71.95 55324.28 88888.00 2008-06-15 23:29:10.750 167 12514.45 71.95 55324.30 88888.00 2008-06-15 23:29:10.875 167 12514.45 71.97 55324.32 88888.00 2008-06-15 23:29:11.000 167 12514.52 72.03 55324.35 88888.00 2008-06-15 23:29:11.125 167 12514.48 72.05 55324.38 88888.00 2008-06-15 23:29:11.250 167 12514.38 72.00 55324.38 88888.00 2008-06-15 23:29:11.375 167 12514.38 71.97 55324.32 88888.00 2008-06-15 23:29:11.500 167 12514.38 71.92 55324.35 88888.00 2008-06-15 23:29:11.625 167 12514.38 71.97 55324.35 88888.00 2008-06-15 23:29:11.750 167 12514.45 72.05 55324.38 88888.00 2008-06-15 23:29:11.875 167 12514.45 72.05 55324.40 88888.00 2008-06-15 23:29:12.000 167 12514.45 72.03 55324.38 88888.00 2008-06-15 23:29:12.125 167 12514.45 72.00 55324.35 88888.00 2008-06-15 23:29:12.250 167 12514.40 71.92 55324.32 88888.00 2008-06-15 23:29:12.375 167 12514.42 71.92 55324.30 88888.00 2008-06-15 23:29:12.500 167 12514.52 71.92 55324.32 88888.00 2008-06-15 23:29:12.625 167 12514.60 71.97 55324.38 88888.00 2008-06-15 23:29:12.750 167 12514.52 72.00 55324.32 88888.00 2008-06-15 23:29:12.875 167 12514.45 71.92 55324.32 88888.00 2008-06-15 23:29:13.000 167 12514.38 71.90 55324.35 88888.00 2008-06-15 23:29:13.125 167 12514.45 72.00 55324.38 88888.00 2008-06-15 23:29:13.250 167 12514.45 72.00 55324.38 88888.00 2008-06-15 23:29:13.375 167 12514.48 72.03 55324.40 88888.00 2008-06-15 23:29:13.500 167 12514.52 72.03 55324.43 88888.00 2008-06-15 23:29:13.625 167 12514.42 72.05 55324.40 88888.00 2008-06-15 23:29:13.750 167 12514.42 72.03 55324.35 88888.00 2008-06-15 23:29:13.875 167 12514.52 72.05 55324.35 88888.00 2008-06-15 23:29:14.000 167 12514.58 72.10 55324.40 88888.00 2008-06-15 23:29:14.125 167 12514.58 72.08 55324.40 88888.00 2008-06-15 23:29:14.250 167 12514.52 72.05 55324.38 88888.00 2008-06-15 23:29:14.375 167 12514.58 72.08 55324.40 88888.00 2008-06-15 23:29:14.500 167 12514.55 72.08 55324.40 88888.00 2008-06-15 23:29:14.625 167 12514.58 72.08 55324.43 88888.00 2008-06-15 23:29:14.750 167 12514.55 72.08 55324.43 88888.00 2008-06-15 23:29:14.875 167 12514.50 72.08 55324.45 88888.00 2008-06-15 23:29:15.000 167 12514.48 72.08 55324.43 88888.00 2008-06-15 23:29:15.125 167 12514.48 72.00 55324.40 88888.00 2008-06-15 23:29:15.250 167 12514.52 72.03 55324.43 88888.00 2008-06-15 23:29:15.375 167 12514.58 72.08 55324.40 88888.00 2008-06-15 23:29:15.500 167 12514.58 72.12 55324.43 88888.00 2008-06-15 23:29:15.625 167 12514.60 72.05 55324.45 88888.00 2008-06-15 23:29:15.750 167 12514.60 72.08 55324.47 88888.00 2008-06-15 23:29:15.875 167 12514.52 72.08 55324.43 88888.00 2008-06-15 23:29:16.000 167 12514.50 72.03 55324.43 88888.00 2008-06-15 23:29:16.125 167 12514.50 72.00 55324.43 88888.00 2008-06-15 23:29:16.250 167 12514.55 72.05 55324.50 88888.00 2008-06-15 23:29:16.375 167 12514.62 72.15 55324.53 88888.00 2008-06-15 23:29:16.500 167 12514.58 72.12 55324.50 88888.00 2008-06-15 23:29:16.625 167 12514.65 72.08 55324.47 88888.00 2008-06-15 23:29:16.750 167 12514.73 72.10 55324.50 88888.00 2008-06-15 23:29:16.875 167 12514.62 72.12 55324.53 88888.00 2008-06-15 23:29:17.000 167 12514.60 72.10 55324.53 88888.00 2008-06-15 23:29:17.125 167 12514.67 72.12 55324.53 88888.00 2008-06-15 23:29:17.250 167 12514.62 72.05 55324.47 88888.00 2008-06-15 23:29:17.375 167 12514.67 72.12 55324.47 88888.00 2008-06-15 23:29:17.500 167 12514.77 72.12 55324.53 88888.00 2008-06-15 23:29:17.625 167 12514.73 72.12 55324.50 88888.00 2008-06-15 23:29:17.750 167 12514.67 72.15 55324.50 88888.00 2008-06-15 23:29:17.875 167 12514.67 72.15 55324.53 88888.00 2008-06-15 23:29:18.000 167 12514.67 72.10 55324.55 88888.00 2008-06-15 23:29:18.125 167 12514.67 72.12 55324.60 88888.00 2008-06-15 23:29:18.250 167 12514.77 72.17 55324.62 88888.00 2008-06-15 23:29:18.375 167 12514.80 72.17 55324.62 88888.00 2008-06-15 23:29:18.500 167 12514.70 72.12 55324.53 88888.00 2008-06-15 23:29:18.625 167 12514.67 72.08 55324.53 88888.00 2008-06-15 23:29:18.750 167 12514.67 72.08 55324.53 88888.00 2008-06-15 23:29:18.875 167 12514.73 72.10 55324.50 88888.00 2008-06-15 23:29:19.000 167 12514.77 72.15 55324.47 88888.00 2008-06-15 23:29:19.125 167 12514.70 72.10 55324.50 88888.00 2008-06-15 23:29:19.250 167 12514.65 72.05 55324.50 88888.00 2008-06-15 23:29:19.375 167 12514.73 72.08 55324.50 88888.00 2008-06-15 23:29:19.500 167 12514.67 72.12 55324.50 88888.00 2008-06-15 23:29:19.625 167 12514.65 72.17 55324.50 88888.00 2008-06-15 23:29:19.750 167 12514.73 72.20 55324.53 88888.00 2008-06-15 23:29:19.875 167 12514.65 72.10 55324.50 88888.00 2008-06-15 23:29:20.000 167 12514.77 72.17 55324.53 88888.00 2008-06-15 23:29:20.125 167 12514.85 72.22 55324.53 88888.00 2008-06-15 23:29:20.250 167 12514.80 72.22 55324.55 88888.00 2008-06-15 23:29:20.375 167 12514.85 72.22 55324.53 88888.00 2008-06-15 23:29:20.500 167 12514.83 72.25 55324.55 88888.00 2008-06-15 23:29:20.625 167 12514.88 72.22 55324.55 88888.00 2008-06-15 23:29:20.750 167 12514.85 72.17 55324.55 88888.00 2008-06-15 23:29:20.875 167 12514.83 72.20 55324.55 88888.00 2008-06-15 23:29:21.000 167 12514.90 72.20 55324.55 88888.00 2008-06-15 23:29:21.125 167 12514.98 72.25 55324.57 88888.00 2008-06-15 23:29:21.250 167 12514.95 72.22 55324.60 88888.00 2008-06-15 23:29:21.375 167 12514.88 72.20 55324.55 88888.00 2008-06-15 23:29:21.500 167 12514.90 72.20 55324.55 88888.00 2008-06-15 23:29:21.625 167 12514.88 72.20 55324.53 88888.00 2008-06-15 23:29:21.750 167 12514.90 72.25 55324.55 88888.00 2008-06-15 23:29:21.875 167 12514.85 72.22 55324.55 88888.00 2008-06-15 23:29:22.000 167 12514.95 72.25 55324.53 88888.00 2008-06-15 23:29:22.125 167 12515.02 72.30 55324.60 88888.00 2008-06-15 23:29:22.250 167 12515.00 72.35 55324.60 88888.00 2008-06-15 23:29:22.375 167 12515.02 72.30 55324.60 88888.00 2008-06-15 23:29:22.500 167 12515.00 72.33 55324.62 88888.00 2008-06-15 23:29:22.625 167 12515.00 72.30 55324.65 88888.00 2008-06-15 23:29:22.750 167 12514.95 72.25 55324.62 88888.00 2008-06-15 23:29:22.875 167 12514.92 72.25 55324.60 88888.00 2008-06-15 23:29:23.000 167 12515.08 72.28 55324.68 88888.00 2008-06-15 23:29:23.125 167 12515.12 72.30 55324.68 88888.00 2008-06-15 23:29:23.250 167 12515.00 72.28 55324.65 88888.00 2008-06-15 23:29:23.375 167 12515.02 72.33 55324.68 88888.00 2008-06-15 23:29:23.500 167 12515.02 72.38 55324.68 88888.00 2008-06-15 23:29:23.625 167 12515.05 72.35 55324.62 88888.00 2008-06-15 23:29:23.750 167 12515.10 72.33 55324.60 88888.00 2008-06-15 23:29:23.875 167 12515.05 72.30 55324.57 88888.00 2008-06-15 23:29:24.000 167 12515.08 72.30 55324.60 88888.00 2008-06-15 23:29:24.125 167 12515.10 72.33 55324.62 88888.00 2008-06-15 23:29:24.250 167 12515.08 72.35 55324.60 88888.00 2008-06-15 23:29:24.375 167 12515.10 72.33 55324.57 88888.00 2008-06-15 23:29:24.500 167 12515.08 72.25 55324.55 88888.00 2008-06-15 23:29:24.625 167 12515.08 72.30 55324.55 88888.00 2008-06-15 23:29:24.750 167 12515.12 72.35 55324.57 88888.00 2008-06-15 23:29:24.875 167 12515.12 72.35 55324.60 88888.00 2008-06-15 23:29:25.000 167 12515.02 72.30 55324.55 88888.00 2008-06-15 23:29:25.125 167 12515.00 72.30 55324.57 88888.00 2008-06-15 23:29:25.250 167 12514.90 72.30 55324.62 88888.00 2008-06-15 23:29:25.375 167 12514.90 72.33 55324.62 88888.00 2008-06-15 23:29:25.500 167 12514.92 72.35 55324.57 88888.00 2008-06-15 23:29:25.625 167 12514.90 72.33 55324.53 88888.00 2008-06-15 23:29:25.750 167 12514.83 72.30 55324.53 88888.00 2008-06-15 23:29:25.875 167 12514.83 72.33 55324.55 88888.00 2008-06-15 23:29:26.000 167 12514.92 72.35 55324.60 88888.00 2008-06-15 23:29:26.125 167 12515.05 72.42 55324.62 88888.00 2008-06-15 23:29:26.250 167 12514.98 72.42 55324.62 88888.00 2008-06-15 23:29:26.375 167 12515.02 72.42 55324.65 88888.00 2008-06-15 23:29:26.500 167 12515.08 72.50 55324.65 88888.00 2008-06-15 23:29:26.625 167 12515.15 72.55 55324.70 88888.00 2008-06-15 23:29:26.750 167 12515.12 72.50 55324.70 88888.00 2008-06-15 23:29:26.875 167 12515.12 72.50 55324.68 88888.00 2008-06-15 23:29:27.000 167 12515.08 72.45 55324.68 88888.00 2008-06-15 23:29:27.125 167 12515.10 72.47 55324.70 88888.00 2008-06-15 23:29:27.250 167 12515.10 72.50 55324.70 88888.00 2008-06-15 23:29:27.375 167 12515.15 72.53 55324.68 88888.00 2008-06-15 23:29:27.500 167 12515.10 72.47 55324.65 88888.00 2008-06-15 23:29:27.625 167 12515.08 72.50 55324.70 88888.00 2008-06-15 23:29:27.750 167 12515.23 72.55 55324.75 88888.00 2008-06-15 23:29:27.875 167 12515.23 72.50 55324.70 88888.00 2008-06-15 23:29:28.000 167 12515.15 72.53 55324.68 88888.00 2008-06-15 23:29:28.125 167 12515.12 72.55 55324.70 88888.00 2008-06-15 23:29:28.250 167 12515.08 72.53 55324.68 88888.00 2008-06-15 23:29:28.375 167 12515.10 72.55 55324.65 88888.00 2008-06-15 23:29:28.500 167 12515.10 72.53 55324.68 88888.00 2008-06-15 23:29:28.625 167 12515.12 72.50 55324.68 88888.00 2008-06-15 23:29:28.750 167 12515.15 72.47 55324.68 88888.00 2008-06-15 23:29:28.875 167 12515.15 72.53 55324.65 88888.00 2008-06-15 23:29:29.000 167 12515.08 72.53 55324.68 88888.00 2008-06-15 23:29:29.125 167 12515.08 72.55 55324.72 88888.00 2008-06-15 23:29:29.250 167 12515.10 72.58 55324.72 88888.00 2008-06-15 23:29:29.375 167 12515.17 72.58 55324.70 88888.00 2008-06-15 23:29:29.500 167 12515.17 72.55 55324.68 88888.00 2008-06-15 23:29:29.625 167 12515.20 72.60 55324.70 88888.00 2008-06-15 23:29:29.750 167 12515.23 72.67 55324.78 88888.00 2008-06-15 23:29:29.875 167 12515.20 72.70 55324.78 88888.00 2008-06-15 23:29:30.000 167 12515.12 72.62 55324.72 88888.00 2008-06-15 23:29:30.125 167 12515.15 72.58 55324.75 88888.00 2008-06-15 23:29:30.250 167 12515.17 72.62 55324.75 88888.00 2008-06-15 23:29:30.375 167 12515.15 72.62 55324.70 88888.00 2008-06-15 23:29:30.500 167 12515.12 72.58 55324.70 88888.00 2008-06-15 23:29:30.625 167 12515.25 72.62 55324.75 88888.00 2008-06-15 23:29:30.750 167 12515.27 72.65 55324.78 88888.00 2008-06-15 23:29:30.875 167 12515.25 72.65 55324.75 88888.00 2008-06-15 23:29:31.000 167 12515.25 72.65 55324.72 88888.00 2008-06-15 23:29:31.125 167 12515.25 72.65 55324.75 88888.00 2008-06-15 23:29:31.250 167 12515.20 72.60 55324.72 88888.00 2008-06-15 23:29:31.375 167 12515.23 72.70 55324.72 88888.00 2008-06-15 23:29:31.500 167 12515.23 72.72 55324.70 88888.00 2008-06-15 23:29:31.625 167 12515.23 72.70 55324.68 88888.00 2008-06-15 23:29:31.750 167 12515.25 72.65 55324.70 88888.00 2008-06-15 23:29:31.875 167 12515.27 72.65 55324.70 88888.00 2008-06-15 23:29:32.000 167 12515.23 72.67 55324.70 88888.00 2008-06-15 23:29:32.125 167 12515.23 72.67 55324.68 88888.00 2008-06-15 23:29:32.250 167 12515.25 72.67 55324.70 88888.00 2008-06-15 23:29:32.375 167 12515.27 72.70 55324.72 88888.00 2008-06-15 23:29:32.500 167 12515.20 72.65 55324.75 88888.00 2008-06-15 23:29:32.625 167 12515.20 72.65 55324.75 88888.00 2008-06-15 23:29:32.750 167 12515.25 72.72 55324.78 88888.00 2008-06-15 23:29:32.875 167 12515.30 72.78 55324.78 88888.00 2008-06-15 23:29:33.000 167 12515.35 72.70 55324.75 88888.00 2008-06-15 23:29:33.125 167 12515.40 72.65 55324.75 88888.00 2008-06-15 23:29:33.250 167 12515.42 72.70 55324.80 88888.00 2008-06-15 23:29:33.375 167 12515.38 72.75 55324.80 88888.00 2008-06-15 23:29:33.500 167 12515.38 72.75 55324.78 88888.00 2008-06-15 23:29:33.625 167 12515.35 72.72 55324.80 88888.00 2008-06-15 23:29:33.750 167 12515.38 72.75 55324.80 88888.00 2008-06-15 23:29:33.875 167 12515.42 72.75 55324.80 88888.00 2008-06-15 23:29:34.000 167 12515.48 72.78 55324.85 88888.00 2008-06-15 23:29:34.125 167 12515.48 72.78 55324.85 88888.00 2008-06-15 23:29:34.250 167 12515.35 72.75 55324.80 88888.00 2008-06-15 23:29:34.375 167 12515.35 72.75 55324.82 88888.00 2008-06-15 23:29:34.500 167 12515.40 72.80 55324.85 88888.00 2008-06-15 23:29:34.625 167 12515.40 72.78 55324.85 88888.00 2008-06-15 23:29:34.750 167 12515.45 72.80 55324.85 88888.00 2008-06-15 23:29:34.875 167 12515.48 72.78 55324.85 88888.00 2008-06-15 23:29:35.000 167 12515.45 72.80 55324.85 88888.00 2008-06-15 23:29:35.125 167 12515.50 72.78 55324.85 88888.00 2008-06-15 23:29:35.250 167 12515.42 72.75 55324.85 88888.00 2008-06-15 23:29:35.375 167 12515.45 72.80 55324.88 88888.00 2008-06-15 23:29:35.500 167 12515.50 72.80 55324.88 88888.00 2008-06-15 23:29:35.625 167 12515.48 72.78 55324.85 88888.00 2008-06-15 23:29:35.750 167 12515.42 72.75 55324.85 88888.00 2008-06-15 23:29:35.875 167 12515.40 72.67 55324.80 88888.00 2008-06-15 23:29:36.000 167 12515.50 72.70 55324.80 88888.00 2008-06-15 23:29:36.125 167 12515.52 72.67 55324.82 88888.00 2008-06-15 23:29:36.250 167 12515.60 72.75 55324.85 88888.00 2008-06-15 23:29:36.375 167 12515.62 72.80 55324.85 88888.00 2008-06-15 23:29:36.500 167 12515.65 72.78 55324.80 88888.00 2008-06-15 23:29:36.625 167 12515.73 72.72 55324.80 88888.00 2008-06-15 23:29:36.750 167 12515.77 72.72 55324.82 88888.00 2008-06-15 23:29:36.875 167 12515.77 72.78 55324.82 88888.00 2008-06-15 23:29:37.000 167 12515.73 72.75 55324.80 88888.00 2008-06-15 23:29:37.125 167 12515.70 72.75 55324.78 88888.00 2008-06-15 23:29:37.250 167 12515.75 72.78 55324.80 88888.00 2008-06-15 23:29:37.375 167 12515.70 72.78 55324.78 88888.00 2008-06-15 23:29:37.500 167 12515.70 72.78 55324.80 88888.00 2008-06-15 23:29:37.625 167 12515.70 72.75 55324.82 88888.00 2008-06-15 23:29:37.750 167 12515.70 72.78 55324.85 88888.00 2008-06-15 23:29:37.875 167 12515.80 72.80 55324.82 88888.00 2008-06-15 23:29:38.000 167 12515.90 72.83 55324.80 88888.00 2008-06-15 23:29:38.125 167 12515.90 72.80 55324.80 88888.00 2008-06-15 23:29:38.250 167 12515.88 72.83 55324.78 88888.00 2008-06-15 23:29:38.375 167 12515.90 72.83 55324.80 88888.00 2008-06-15 23:29:38.500 167 12515.95 72.88 55324.82 88888.00 2008-06-15 23:29:38.625 167 12516.02 72.88 55324.82 88888.00 2008-06-15 23:29:38.750 167 12516.00 72.90 55324.82 88888.00 2008-06-15 23:29:38.875 167 12515.98 72.88 55324.82 88888.00 2008-06-15 23:29:39.000 167 12515.92 72.88 55324.82 88888.00 2008-06-15 23:29:39.125 167 12515.88 72.85 55324.82 88888.00 2008-06-15 23:29:39.250 167 12515.88 72.83 55324.80 88888.00 2008-06-15 23:29:39.375 167 12515.98 72.85 55324.80 88888.00 2008-06-15 23:29:39.500 167 12515.98 72.90 55324.78 88888.00 2008-06-15 23:29:39.625 167 12515.90 72.92 55324.80 88888.00 2008-06-15 23:29:39.750 167 12515.92 72.92 55324.85 88888.00 2008-06-15 23:29:39.875 167 12515.95 72.90 55324.85 88888.00 2008-06-15 23:29:40.000 167 12515.95 72.92 55324.82 88888.00 2008-06-15 23:29:40.125 167 12516.00 72.97 55324.82 88888.00 2008-06-15 23:29:40.250 167 12515.98 72.95 55324.85 88888.00 2008-06-15 23:29:40.375 167 12516.00 72.95 55324.85 88888.00 2008-06-15 23:29:40.500 167 12516.00 72.90 55324.85 88888.00 2008-06-15 23:29:40.625 167 12515.95 72.90 55324.80 88888.00 2008-06-15 23:29:40.750 167 12515.98 72.95 55324.80 88888.00 2008-06-15 23:29:40.875 167 12516.00 72.97 55324.80 88888.00 2008-06-15 23:29:41.000 167 12516.08 72.92 55324.80 88888.00 2008-06-15 23:29:41.125 167 12516.15 72.97 55324.82 88888.00 2008-06-15 23:29:41.250 167 12516.17 73.03 55324.85 88888.00 2008-06-15 23:29:41.375 167 12516.12 73.05 55324.85 88888.00 2008-06-15 23:29:41.500 167 12516.15 73.08 55324.88 88888.00 2008-06-15 23:29:41.625 167 12516.20 73.08 55324.88 88888.00 2008-06-15 23:29:41.750 167 12516.23 73.05 55324.82 88888.00 2008-06-15 23:29:41.875 167 12516.10 72.97 55324.82 88888.00 2008-06-15 23:29:42.000 167 12516.10 72.97 55324.82 88888.00 2008-06-15 23:29:42.125 167 12516.17 73.08 55324.85 88888.00 2008-06-15 23:29:42.250 167 12516.17 73.12 55324.85 88888.00 2008-06-15 23:29:42.375 167 12516.17 73.15 55324.82 88888.00 2008-06-15 23:29:42.500 167 12516.15 73.00 55324.78 88888.00 2008-06-15 23:29:42.625 167 12516.10 72.97 55324.78 88888.00 2008-06-15 23:29:42.750 167 12516.15 73.05 55324.80 88888.00 2008-06-15 23:29:42.875 167 12516.20 73.10 55324.82 88888.00 2008-06-15 23:29:43.000 167 12516.30 73.15 55324.85 88888.00 2008-06-15 23:29:43.125 167 12516.30 73.08 55324.80 88888.00 2008-06-15 23:29:43.250 167 12516.20 73.05 55324.78 88888.00 2008-06-15 23:29:43.375 167 12516.15 73.03 55324.80 88888.00 2008-06-15 23:29:43.500 167 12516.12 73.08 55324.80 88888.00 2008-06-15 23:29:43.625 167 12516.12 73.10 55324.78 88888.00 2008-06-15 23:29:43.750 167 12516.20 73.15 55324.80 88888.00 2008-06-15 23:29:43.875 167 12516.30 73.20 55324.82 88888.00 2008-06-15 23:29:44.000 167 12516.30 73.17 55324.82 88888.00 2008-06-15 23:29:44.125 167 12516.27 73.17 55324.85 88888.00 2008-06-15 23:29:44.250 167 12516.27 73.20 55324.88 88888.00 2008-06-15 23:29:44.375 167 12516.30 73.28 55324.90 88888.00 2008-06-15 23:29:44.500 167 12516.25 73.25 55324.88 88888.00 2008-06-15 23:29:44.625 167 12516.33 73.22 55324.88 88888.00 2008-06-15 23:29:44.750 167 12516.33 73.28 55324.90 88888.00 2008-06-15 23:29:44.875 167 12516.30 73.30 55324.93 88888.00 2008-06-15 23:29:45.000 167 12516.23 73.28 55324.88 88888.00 2008-06-15 23:29:45.125 167 12516.10 73.20 55324.85 88888.00 2008-06-15 23:29:45.250 167 12516.05 73.20 55324.85 88888.00 2008-06-15 23:29:45.375 167 12516.17 73.35 55324.88 88888.00 2008-06-15 23:29:45.500 167 12516.30 73.38 55324.93 88888.00 2008-06-15 23:29:45.625 167 12516.27 73.38 55324.90 88888.00 2008-06-15 23:29:45.750 167 12516.23 73.40 55324.90 88888.00 2008-06-15 23:29:45.875 167 12516.25 73.35 55324.90 88888.00 2008-06-15 23:29:46.000 167 12516.27 73.28 55324.88 88888.00 2008-06-15 23:29:46.125 167 12516.27 73.25 55324.90 88888.00 2008-06-15 23:29:46.250 167 12516.23 73.35 55324.93 88888.00 2008-06-15 23:29:46.375 167 12516.27 73.40 55324.93 88888.00 2008-06-15 23:29:46.500 167 12516.30 73.38 55324.88 88888.00 2008-06-15 23:29:46.625 167 12516.20 73.33 55324.88 88888.00 2008-06-15 23:29:46.750 167 12516.12 73.30 55324.85 88888.00 2008-06-15 23:29:46.875 167 12516.20 73.33 55324.90 88888.00 2008-06-15 23:29:47.000 167 12516.17 73.38 55324.88 88888.00 2008-06-15 23:29:47.125 167 12516.20 73.38 55324.90 88888.00 2008-06-15 23:29:47.250 167 12516.23 73.38 55324.93 88888.00 2008-06-15 23:29:47.375 167 12516.20 73.38 55324.90 88888.00 2008-06-15 23:29:47.500 167 12516.15 73.40 55324.90 88888.00 2008-06-15 23:29:47.625 167 12516.17 73.42 55324.93 88888.00 2008-06-15 23:29:47.750 167 12516.15 73.42 55324.93 88888.00 2008-06-15 23:29:47.875 167 12516.15 73.42 55324.97 88888.00 2008-06-15 23:29:48.000 167 12516.20 73.45 55324.97 88888.00 2008-06-15 23:29:48.125 167 12516.27 73.45 55324.97 88888.00 2008-06-15 23:29:48.250 167 12516.23 73.45 55324.95 88888.00 2008-06-15 23:29:48.375 167 12516.25 73.45 55324.90 88888.00 2008-06-15 23:29:48.500 167 12516.23 73.42 55324.93 88888.00 2008-06-15 23:29:48.625 167 12516.23 73.42 55324.88 88888.00 2008-06-15 23:29:48.750 167 12516.17 73.35 55324.88 88888.00 2008-06-15 23:29:48.875 167 12516.20 73.33 55324.82 88888.00 2008-06-15 23:29:49.000 167 12516.23 73.35 55324.85 88888.00 2008-06-15 23:29:49.125 167 12516.17 73.33 55324.85 88888.00 2008-06-15 23:29:49.250 167 12516.17 73.38 55324.88 88888.00 2008-06-15 23:29:49.375 167 12516.23 73.45 55324.88 88888.00 2008-06-15 23:29:49.500 167 12516.20 73.38 55324.88 88888.00 2008-06-15 23:29:49.625 167 12516.20 73.35 55324.88 88888.00 2008-06-15 23:29:49.750 167 12516.30 73.42 55324.90 88888.00 2008-06-15 23:29:49.875 167 12516.27 73.45 55324.93 88888.00 2008-06-15 23:29:50.000 167 12516.23 73.40 55324.90 88888.00 2008-06-15 23:29:50.125 167 12516.17 73.35 55324.90 88888.00 2008-06-15 23:29:50.250 167 12516.17 73.35 55324.95 88888.00 2008-06-15 23:29:50.375 167 12516.27 73.42 55324.97 88888.00 2008-06-15 23:29:50.500 167 12516.33 73.42 55324.95 88888.00 2008-06-15 23:29:50.625 167 12516.38 73.42 55324.97 88888.00 2008-06-15 23:29:50.750 167 12516.40 73.45 55325.03 88888.00 2008-06-15 23:29:50.875 167 12516.30 73.38 55325.00 88888.00 2008-06-15 23:29:51.000 167 12516.25 73.38 55325.03 88888.00 2008-06-15 23:29:51.125 167 12516.27 73.40 55325.03 88888.00 2008-06-15 23:29:51.250 167 12516.23 73.38 55325.05 88888.00 2008-06-15 23:29:51.375 167 12516.17 73.35 55325.00 88888.00 2008-06-15 23:29:51.500 167 12516.15 73.38 55325.03 88888.00 2008-06-15 23:29:51.625 167 12516.15 73.40 55325.05 88888.00 2008-06-15 23:29:51.750 167 12516.23 73.45 55325.07 88888.00 2008-06-15 23:29:51.875 167 12516.25 73.50 55325.10 88888.00 2008-06-15 23:29:52.000 167 12516.17 73.42 55325.07 88888.00 2008-06-15 23:29:52.125 167 12516.05 73.33 55325.05 88888.00 2008-06-15 23:29:52.250 167 12516.00 73.28 55325.00 88888.00 2008-06-15 23:29:52.375 167 12516.02 73.30 55325.03 88888.00 2008-06-15 23:29:52.500 167 12516.10 73.38 55325.07 88888.00 2008-06-15 23:29:52.625 167 12516.08 73.42 55325.10 88888.00 2008-06-15 23:29:52.750 167 12516.05 73.35 55325.07 88888.00 2008-06-15 23:29:52.875 167 12516.10 73.38 55325.07 88888.00 2008-06-15 23:29:53.000 167 12516.12 73.42 55325.10 88888.00 2008-06-15 23:29:53.125 167 12516.05 73.42 55325.10 88888.00 2008-06-15 23:29:53.250 167 12515.92 73.38 55325.12 88888.00 2008-06-15 23:29:53.375 167 12516.02 73.40 55325.10 88888.00 2008-06-15 23:29:53.500 167 12516.02 73.42 55325.10 88888.00 2008-06-15 23:29:53.625 167 12516.00 73.42 55325.12 88888.00 2008-06-15 23:29:53.750 167 12516.02 73.42 55325.10 88888.00 2008-06-15 23:29:53.875 167 12515.98 73.42 55325.10 88888.00 2008-06-15 23:29:54.000 167 12515.98 73.35 55325.10 88888.00 2008-06-15 23:29:54.125 167 12515.92 73.38 55325.15 88888.00 2008-06-15 23:29:54.250 167 12515.85 73.33 55325.12 88888.00 2008-06-15 23:29:54.375 167 12515.90 73.33 55325.10 88888.00 2008-06-15 23:29:54.500 167 12516.00 73.30 55325.10 88888.00 2008-06-15 23:29:54.625 167 12516.00 73.30 55325.10 88888.00 2008-06-15 23:29:54.750 167 12515.90 73.30 55325.07 88888.00 2008-06-15 23:29:54.875 167 12515.90 73.38 55325.10 88888.00 2008-06-15 23:29:55.000 167 12515.92 73.38 55325.10 88888.00 2008-06-15 23:29:55.125 167 12515.92 73.38 55325.12 88888.00 2008-06-15 23:29:55.250 167 12515.88 73.38 55325.10 88888.00 2008-06-15 23:29:55.375 167 12515.90 73.38 55325.10 88888.00 2008-06-15 23:29:55.500 167 12515.90 73.38 55325.10 88888.00 2008-06-15 23:29:55.625 167 12515.90 73.35 55325.12 88888.00 2008-06-15 23:29:55.750 167 12515.90 73.35 55325.10 88888.00 2008-06-15 23:29:55.875 167 12515.92 73.33 55325.12 88888.00 2008-06-15 23:29:56.000 167 12515.90 73.28 55325.12 88888.00 2008-06-15 23:29:56.125 167 12515.88 73.28 55325.12 88888.00 2008-06-15 23:29:56.250 167 12515.85 73.28 55325.15 88888.00 2008-06-15 23:29:56.375 167 12515.90 73.35 55325.18 88888.00 2008-06-15 23:29:56.500 167 12515.95 73.40 55325.20 88888.00 2008-06-15 23:29:56.625 167 12515.95 73.35 55325.22 88888.00 2008-06-15 23:29:56.750 167 12515.92 73.33 55325.18 88888.00 2008-06-15 23:29:56.875 167 12515.88 73.33 55325.20 88888.00 2008-06-15 23:29:57.000 167 12515.88 73.35 55325.20 88888.00 2008-06-15 23:29:57.125 167 12515.83 73.30 55325.20 88888.00 2008-06-15 23:29:57.250 167 12515.73 73.28 55325.18 88888.00 2008-06-15 23:29:57.375 167 12515.80 73.30 55325.20 88888.00 2008-06-15 23:29:57.500 167 12515.75 73.30 55325.22 88888.00 2008-06-15 23:29:57.625 167 12515.73 73.28 55325.20 88888.00 2008-06-15 23:29:57.750 167 12515.73 73.25 55325.20 88888.00 2008-06-15 23:29:57.875 167 12515.77 73.35 55325.25 88888.00 2008-06-15 23:29:58.000 167 12515.75 73.35 55325.22 88888.00 2008-06-15 23:29:58.125 167 12515.67 73.30 55325.20 88888.00 2008-06-15 23:29:58.250 167 12515.67 73.28 55325.22 88888.00 2008-06-15 23:29:58.375 167 12515.83 73.30 55325.22 88888.00 2008-06-15 23:29:58.500 167 12515.80 73.28 55325.20 88888.00 2008-06-15 23:29:58.625 167 12515.77 73.22 55325.20 88888.00 2008-06-15 23:29:58.750 167 12515.83 73.30 55325.28 88888.00 2008-06-15 23:29:58.875 167 12515.85 73.30 55325.30 88888.00 2008-06-15 23:29:59.000 167 12515.83 73.33 55325.32 88888.00 2008-06-15 23:29:59.125 167 12515.75 73.30 55325.28 88888.00 2008-06-15 23:29:59.250 167 12515.77 73.22 55325.28 88888.00 2008-06-15 23:29:59.375 167 12515.80 73.25 55325.28 88888.00 2008-06-15 23:29:59.500 167 12515.75 73.20 55325.25 88888.00 2008-06-15 23:29:59.625 167 12515.75 73.17 55325.28 88888.00 2008-06-15 23:29:59.750 167 12515.75 73.20 55325.32 88888.00 2008-06-15 23:29:59.875 167 12515.70 73.20 55325.30 88888.00 2008-06-15 23:30:00.000 167 12515.73 73.20 55325.28 88888.00 2008-06-15 23:30:00.125 167 12515.65 73.20 55325.30 88888.00 2008-06-15 23:30:00.250 167 12515.62 73.20 55325.30 88888.00 2008-06-15 23:30:00.375 167 12515.65 73.15 55325.30 88888.00 2008-06-15 23:30:00.500 167 12515.65 73.10 55325.28 88888.00 2008-06-15 23:30:00.625 167 12515.65 73.15 55325.30 88888.00 2008-06-15 23:30:00.750 167 12515.62 73.15 55325.30 88888.00 2008-06-15 23:30:00.875 167 12515.55 73.10 55325.30 88888.00 2008-06-15 23:30:01.000 167 12515.60 73.12 55325.30 88888.00 2008-06-15 23:30:01.125 167 12515.55 73.12 55325.28 88888.00 2008-06-15 23:30:01.250 167 12515.48 73.08 55325.25 88888.00 2008-06-15 23:30:01.375 167 12515.50 73.12 55325.25 88888.00 2008-06-15 23:30:01.500 167 12515.55 73.17 55325.30 88888.00 2008-06-15 23:30:01.625 167 12515.58 73.17 55325.30 88888.00 2008-06-15 23:30:01.750 167 12515.45 73.15 55325.28 88888.00 2008-06-15 23:30:01.875 167 12515.38 73.10 55325.25 88888.00 2008-06-15 23:30:02.000 167 12515.38 73.05 55325.25 88888.00 2008-06-15 23:30:02.125 167 12515.45 73.12 55325.32 88888.00 2008-06-15 23:30:02.250 167 12515.52 73.15 55325.35 88888.00 2008-06-15 23:30:02.375 167 12515.42 73.10 55325.32 88888.00 2008-06-15 23:30:02.500 167 12515.30 73.12 55325.32 88888.00 2008-06-15 23:30:02.625 167 12515.33 73.12 55325.32 88888.00 2008-06-15 23:30:02.750 167 12515.35 73.15 55325.32 88888.00 2008-06-15 23:30:02.875 167 12515.33 73.10 55325.32 88888.00 2008-06-15 23:30:03.000 167 12515.40 73.10 55325.35 88888.00 2008-06-15 23:30:03.125 167 12515.42 73.17 55325.43 88888.00 2008-06-15 23:30:03.250 167 12515.35 73.12 55325.43 88888.00 2008-06-15 23:30:03.375 167 12515.35 73.08 55325.40 88888.00 2008-06-15 23:30:03.500 167 12515.33 73.10 55325.38 88888.00 2008-06-15 23:30:03.625 167 12515.35 73.10 55325.40 88888.00 2008-06-15 23:30:03.750 167 12515.38 73.10 55325.43 88888.00 2008-06-15 23:30:03.875 167 12515.30 73.08 55325.43 88888.00 2008-06-15 23:30:04.000 167 12515.30 73.03 55325.40 88888.00 2008-06-15 23:30:04.125 167 12515.27 73.08 55325.45 88888.00 2008-06-15 23:30:04.250 167 12515.25 73.12 55325.45 88888.00 2008-06-15 23:30:04.375 167 12515.25 73.08 55325.43 88888.00 2008-06-15 23:30:04.500 167 12515.23 73.12 55325.45 88888.00 2008-06-15 23:30:04.625 167 12515.25 73.12 55325.45 88888.00 2008-06-15 23:30:04.750 167 12515.23 73.08 55325.47 88888.00 2008-06-15 23:30:04.875 167 12515.20 73.03 55325.47 88888.00 2008-06-15 23:30:05.000 167 12515.23 73.08 55325.50 88888.00 2008-06-15 23:30:05.125 167 12515.20 73.12 55325.50 88888.00 2008-06-15 23:30:05.250 167 12515.10 72.95 55325.45 88888.00 2008-06-15 23:30:05.375 167 12515.08 72.97 55325.45 88888.00 2008-06-15 23:30:05.500 167 12515.08 73.03 55325.50 88888.00 2008-06-15 23:30:05.625 167 12515.15 73.03 55325.53 88888.00 2008-06-15 23:30:05.750 167 12515.17 73.05 55325.55 88888.00 2008-06-15 23:30:05.875 167 12515.17 73.05 55325.50 88888.00 2008-06-15 23:30:06.000 167 12515.05 73.00 55325.50 88888.00 2008-06-15 23:30:06.125 167 12515.08 72.97 55325.50 88888.00 2008-06-15 23:30:06.250 167 12515.08 72.97 55325.50 88888.00 2008-06-15 23:30:06.375 167 12515.05 73.00 55325.50 88888.00 2008-06-15 23:30:06.500 167 12515.02 73.03 55325.50 88888.00 2008-06-15 23:30:06.625 167 12514.92 72.92 55325.47 88888.00 2008-06-15 23:30:06.750 167 12514.92 72.95 55325.47 88888.00 2008-06-15 23:30:06.875 167 12514.88 72.95 55325.50 88888.00 2008-06-15 23:30:07.000 167 12514.88 72.92 55325.50 88888.00 2008-06-15 23:30:07.125 167 12514.90 72.95 55325.50 88888.00 2008-06-15 23:30:07.250 167 12514.85 72.88 55325.50 88888.00 2008-06-15 23:30:07.375 167 12514.83 72.85 55325.47 88888.00 2008-06-15 23:30:07.500 167 12514.88 72.90 55325.50 88888.00 2008-06-15 23:30:07.625 167 12515.00 72.97 55325.57 88888.00 2008-06-15 23:30:07.750 167 12514.95 72.95 55325.53 88888.00 2008-06-15 23:30:07.875 167 12514.92 72.92 55325.53 88888.00 2008-06-15 23:30:08.000 167 12514.88 72.88 55325.47 88888.00 2008-06-15 23:30:08.125 167 12514.85 72.90 55325.50 88888.00 2008-06-15 23:30:08.250 167 12514.75 72.90 55325.55 88888.00 2008-06-15 23:30:08.375 167 12514.77 72.92 55325.60 88888.00 2008-06-15 23:30:08.500 167 12514.80 72.95 55325.60 88888.00 2008-06-15 23:30:08.625 167 12514.90 73.00 55325.62 88888.00 2008-06-15 23:30:08.750 167 12514.95 72.97 55325.65 88888.00 2008-06-15 23:30:08.875 167 12514.85 72.92 55325.65 88888.00 2008-06-15 23:30:09.000 167 12514.80 72.88 55325.65 88888.00 2008-06-15 23:30:09.125 167 12514.75 72.92 55325.65 88888.00 2008-06-15 23:30:09.250 167 12514.73 72.92 55325.62 88888.00 2008-06-15 23:30:09.375 167 12514.77 72.92 55325.65 88888.00 2008-06-15 23:30:09.500 167 12514.80 72.92 55325.62 88888.00 2008-06-15 23:30:09.625 167 12514.75 72.95 55325.65 88888.00 2008-06-15 23:30:09.750 167 12514.75 72.95 55325.60 88888.00 2008-06-15 23:30:09.875 167 12514.75 72.95 55325.62 88888.00 2008-06-15 23:30:10.000 167 12514.73 72.92 55325.57 88888.00 2008-06-15 23:30:10.125 167 12514.70 72.92 55325.65 88888.00 2008-06-15 23:30:10.250 167 12514.70 72.97 55325.70 88888.00 2008-06-15 23:30:10.375 167 12514.77 72.92 55325.70 88888.00 2008-06-15 23:30:10.500 167 12514.70 72.88 55325.65 88888.00 2008-06-15 23:30:10.625 167 12514.55 72.85 55325.65 88888.00 2008-06-15 23:30:10.750 167 12514.55 72.92 55325.68 88888.00 2008-06-15 23:30:10.875 167 12514.58 72.80 55325.65 88888.00 2008-06-15 23:30:11.000 167 12514.55 72.83 55325.68 88888.00 2008-06-15 23:30:11.125 167 12514.52 72.95 55325.70 88888.00 2008-06-15 23:30:11.250 167 12514.58 72.95 55325.75 88888.00 2008-06-15 23:30:11.375 167 12514.67 72.90 55325.72 88888.00 2008-06-15 23:30:11.500 167 12514.62 72.85 55325.68 88888.00 2008-06-15 23:30:11.625 167 12514.55 72.88 55325.68 88888.00 2008-06-15 23:30:11.750 167 12514.50 72.88 55325.70 88888.00 2008-06-15 23:30:11.875 167 12514.45 72.88 55325.70 88888.00 2008-06-15 23:30:12.000 167 12514.52 72.88 55325.68 88888.00 2008-06-15 23:30:12.125 167 12514.58 72.90 55325.70 88888.00 2008-06-15 23:30:12.250 167 12514.50 72.88 55325.70 88888.00 2008-06-15 23:30:12.375 167 12514.50 72.90 55325.72 88888.00 2008-06-15 23:30:12.500 167 12514.40 72.85 55325.70 88888.00 2008-06-15 23:30:12.625 167 12514.38 72.83 55325.70 88888.00 2008-06-15 23:30:12.750 167 12514.45 72.83 55325.68 88888.00 2008-06-15 23:30:12.875 167 12514.45 72.85 55325.68 88888.00 2008-06-15 23:30:13.000 167 12514.42 72.85 55325.68 88888.00 2008-06-15 23:30:13.125 167 12514.38 72.83 55325.68 88888.00 2008-06-15 23:30:13.250 167 12514.25 72.75 55325.68 88888.00 2008-06-15 23:30:13.375 167 12514.30 72.78 55325.68 88888.00 2008-06-15 23:30:13.500 167 12514.35 72.83 55325.70 88888.00 2008-06-15 23:30:13.625 167 12514.27 72.85 55325.70 88888.00 2008-06-15 23:30:13.750 167 12514.25 72.80 55325.72 88888.00 2008-06-15 23:30:13.875 167 12514.25 72.78 55325.70 88888.00 2008-06-15 23:30:14.000 167 12514.33 72.80 55325.70 88888.00 2008-06-15 23:30:14.125 167 12514.33 72.83 55325.68 88888.00 2008-06-15 23:30:14.250 167 12514.20 72.78 55325.70 88888.00 2008-06-15 23:30:14.375 167 12514.23 72.80 55325.72 88888.00 2008-06-15 23:30:14.500 167 12514.17 72.83 55325.75 88888.00 2008-06-15 23:30:14.625 167 12514.23 72.83 55325.78 88888.00 2008-06-15 23:30:14.750 167 12514.33 72.85 55325.80 88888.00 2008-06-15 23:30:14.875 167 12514.27 72.83 55325.78 88888.00 2008-06-15 23:30:15.000 167 12514.27 72.83 55325.75 88888.00 2008-06-15 23:30:15.125 167 12514.25 72.83 55325.72 88888.00 2008-06-15 23:30:15.250 167 12514.35 72.85 55325.75 88888.00 2008-06-15 23:30:15.375 167 12514.35 72.83 55325.80 88888.00 2008-06-15 23:30:15.500 167 12514.25 72.75 55325.75 88888.00 2008-06-15 23:30:15.625 167 12514.27 72.78 55325.78 88888.00 2008-06-15 23:30:15.750 167 12514.33 72.83 55325.80 88888.00 2008-06-15 23:30:15.875 167 12514.30 72.85 55325.80 88888.00 2008-06-15 23:30:16.000 167 12514.27 72.80 55325.78 88888.00 2008-06-15 23:30:16.125 167 12514.23 72.80 55325.80 88888.00 2008-06-15 23:30:16.250 167 12514.17 72.75 55325.80 88888.00 2008-06-15 23:30:16.375 167 12514.17 72.75 55325.78 88888.00 2008-06-15 23:30:16.500 167 12514.17 72.78 55325.82 88888.00 2008-06-15 23:30:16.625 167 12514.25 72.85 55325.85 88888.00 2008-06-15 23:30:16.750 167 12514.23 72.80 55325.85 88888.00 2008-06-15 23:30:16.875 167 12514.12 72.72 55325.82 88888.00 2008-06-15 23:30:17.000 167 12514.10 72.65 55325.82 88888.00 2008-06-15 23:30:17.125 167 12514.15 72.70 55325.85 88888.00 2008-06-15 23:30:17.250 167 12514.15 72.75 55325.85 88888.00 2008-06-15 23:30:17.375 167 12514.20 72.75 55325.85 88888.00 2008-06-15 23:30:17.500 167 12514.17 72.75 55325.85 88888.00 2008-06-15 23:30:17.625 167 12514.12 72.70 55325.85 88888.00 2008-06-15 23:30:17.750 167 12514.12 72.75 55325.88 88888.00 2008-06-15 23:30:17.875 167 12514.10 72.72 55325.88 88888.00 2008-06-15 23:30:18.000 167 12514.08 72.72 55325.88 88888.00 2008-06-15 23:30:18.125 167 12514.10 72.70 55325.85 88888.00 2008-06-15 23:30:18.250 167 12514.02 72.67 55325.88 88888.00 2008-06-15 23:30:18.375 167 12513.92 72.65 55325.88 88888.00 2008-06-15 23:30:18.500 167 12513.95 72.65 55325.90 88888.00 2008-06-15 23:30:18.625 167 12514.00 72.65 55325.85 88888.00 2008-06-15 23:30:18.750 167 12513.98 72.67 55325.85 88888.00 2008-06-15 23:30:18.875 167 12514.02 72.67 55325.88 88888.00 2008-06-15 23:30:19.000 167 12513.95 72.62 55325.85 88888.00 2008-06-15 23:30:19.125 167 12513.95 72.62 55325.88 88888.00 2008-06-15 23:30:19.250 167 12514.08 72.70 55325.90 88888.00 2008-06-15 23:30:19.375 167 12514.12 72.67 55325.93 88888.00 2008-06-15 23:30:19.500 167 12514.05 72.65 55325.88 88888.00 2008-06-15 23:30:19.625 167 12513.98 72.60 55325.88 88888.00 2008-06-15 23:30:19.750 167 12514.00 72.58 55325.88 88888.00 2008-06-15 23:30:19.875 167 12514.02 72.62 55325.88 88888.00 2008-06-15 23:30:20.000 167 12514.00 72.65 55325.88 88888.00 2008-06-15 23:30:20.125 167 12513.95 72.55 55325.88 88888.00 2008-06-15 23:30:20.250 167 12513.90 72.60 55325.90 88888.00 2008-06-15 23:30:20.375 167 12513.90 72.62 55325.93 88888.00 2008-06-15 23:30:20.500 167 12513.90 72.60 55325.95 88888.00 2008-06-15 23:30:20.625 167 12513.85 72.62 55325.93 88888.00 2008-06-15 23:30:20.750 167 12513.83 72.60 55325.95 88888.00 2008-06-15 23:30:20.875 167 12513.88 72.55 55325.95 88888.00 2008-06-15 23:30:21.000 167 12513.90 72.55 55325.93 88888.00 2008-06-15 23:30:21.125 167 12513.95 72.67 55325.97 88888.00 2008-06-15 23:30:21.250 167 12513.92 72.55 55325.95 88888.00 2008-06-15 23:30:21.375 167 12513.92 72.55 55325.95 88888.00 2008-06-15 23:30:21.500 167 12513.88 72.60 55325.95 88888.00 2008-06-15 23:30:21.625 167 12513.85 72.60 55325.95 88888.00 2008-06-15 23:30:21.750 167 12513.88 72.60 55325.97 88888.00 2008-06-15 23:30:21.875 167 12513.85 72.62 55326.00 88888.00 2008-06-15 23:30:22.000 167 12513.83 72.60 55325.97 88888.00 2008-06-15 23:30:22.125 167 12513.83 72.55 55325.97 88888.00 2008-06-15 23:30:22.250 167 12513.83 72.53 55326.03 88888.00 2008-06-15 23:30:22.375 167 12513.92 72.58 55326.00 88888.00 2008-06-15 23:30:22.500 167 12513.83 72.62 55325.97 88888.00 2008-06-15 23:30:22.625 167 12513.83 72.60 55326.00 88888.00 2008-06-15 23:30:22.750 167 12513.88 72.65 55326.03 88888.00 2008-06-15 23:30:22.875 167 12513.85 72.60 55326.00 88888.00 2008-06-15 23:30:23.000 167 12513.85 72.58 55325.97 88888.00 2008-06-15 23:30:23.125 167 12513.92 72.58 55326.03 88888.00 2008-06-15 23:30:23.250 167 12513.85 72.55 55325.95 88888.00 2008-06-15 23:30:23.375 167 12513.90 72.55 55325.97 88888.00 2008-06-15 23:30:23.500 167 12513.92 72.53 55326.00 88888.00 2008-06-15 23:30:23.625 167 12513.95 72.53 55325.95 88888.00 2008-06-15 23:30:23.750 167 12513.92 72.50 55325.97 88888.00 2008-06-15 23:30:23.875 167 12513.80 72.55 55325.95 88888.00 2008-06-15 23:30:24.000 167 12513.77 72.60 55325.97 88888.00 2008-06-15 23:30:24.125 167 12513.77 72.60 55326.00 88888.00 2008-06-15 23:30:24.250 167 12513.70 72.53 55325.95 88888.00 2008-06-15 23:30:24.375 167 12513.73 72.50 55325.93 88888.00 2008-06-15 23:30:24.500 167 12513.73 72.45 55325.95 88888.00 2008-06-15 23:30:24.625 167 12513.70 72.50 55325.93 88888.00 2008-06-15 23:30:24.750 167 12513.73 72.53 55325.95 88888.00 2008-06-15 23:30:24.875 167 12513.80 72.62 55325.97 88888.00 2008-06-15 23:30:25.000 167 12513.80 72.60 55326.00 88888.00 2008-06-15 23:30:25.125 167 12513.75 72.55 55325.95 88888.00 2008-06-15 23:30:25.250 167 12513.75 72.50 55325.95 88888.00 2008-06-15 23:30:25.375 167 12513.85 72.55 55325.93 88888.00 2008-06-15 23:30:25.500 167 12513.80 72.55 55325.95 88888.00 2008-06-15 23:30:25.625 167 12513.77 72.60 55325.93 88888.00 2008-06-15 23:30:25.750 167 12513.75 72.55 55325.90 88888.00 2008-06-15 23:30:25.875 167 12513.67 72.47 55325.90 88888.00 2008-06-15 23:30:26.000 167 12513.67 72.53 55325.95 88888.00 2008-06-15 23:30:26.125 167 12513.75 72.58 55325.95 88888.00 2008-06-15 23:30:26.250 167 12513.77 72.58 55325.95 88888.00 2008-06-15 23:30:26.375 167 12513.80 72.60 55325.95 88888.00 2008-06-15 23:30:26.500 167 12513.85 72.65 55326.00 88888.00 2008-06-15 23:30:26.625 167 12513.90 72.72 55326.07 88888.00 2008-06-15 23:30:26.750 167 12513.80 72.70 55326.05 88888.00 2008-06-15 23:30:26.875 167 12513.62 72.60 55326.00 88888.00 2008-06-15 23:30:27.000 167 12513.75 72.55 55325.97 88888.00 2008-06-15 23:30:27.125 167 12513.83 72.60 55326.03 88888.00 2008-06-15 23:30:27.250 167 12513.80 72.58 55325.97 88888.00 2008-06-15 23:30:27.375 167 12513.83 72.60 55325.97 88888.00 2008-06-15 23:30:27.500 167 12513.83 72.65 55325.97 88888.00 2008-06-15 23:30:27.625 167 12513.83 72.65 55325.95 88888.00 2008-06-15 23:30:27.750 167 12513.85 72.67 55325.97 88888.00 2008-06-15 23:30:27.875 167 12513.80 72.67 55325.97 88888.00 2008-06-15 23:30:28.000 167 12513.75 72.60 55325.93 88888.00 2008-06-15 23:30:28.125 167 12513.80 72.55 55325.95 88888.00 2008-06-15 23:30:28.250 167 12513.83 72.55 55325.95 88888.00 2008-06-15 23:30:28.375 167 12513.90 72.65 55325.97 88888.00 2008-06-15 23:30:28.500 167 12513.90 72.65 55325.97 88888.00 2008-06-15 23:30:28.625 167 12513.92 72.67 55325.97 88888.00 2008-06-15 23:30:28.750 167 12513.90 72.65 55326.00 88888.00 2008-06-15 23:30:28.875 167 12513.83 72.65 55326.03 88888.00 2008-06-15 23:30:29.000 167 12513.90 72.67 55326.00 88888.00 2008-06-15 23:30:29.125 167 12514.00 72.65 55326.00 88888.00 2008-06-15 23:30:29.250 167 12513.92 72.58 55325.97 88888.00 2008-06-15 23:30:29.375 167 12513.90 72.65 55325.97 88888.00 2008-06-15 23:30:29.500 167 12513.88 72.62 55326.00 88888.00 2008-06-15 23:30:29.625 167 12513.85 72.62 55326.00 88888.00 2008-06-15 23:30:29.750 167 12513.88 72.62 55326.03 88888.00 2008-06-15 23:30:29.875 167 12513.83 72.65 55326.00 88888.00 2008-06-15 23:30:30.000 167 12513.83 72.65 55326.00 88888.00 2008-06-15 23:30:30.125 167 12513.88 72.70 55326.03 88888.00 2008-06-15 23:30:30.250 167 12513.88 72.67 55326.00 88888.00 2008-06-15 23:30:30.375 167 12513.90 72.60 55325.95 88888.00 2008-06-15 23:30:30.500 167 12513.98 72.60 55325.93 88888.00 2008-06-15 23:30:30.625 167 12513.92 72.62 55325.90 88888.00 2008-06-15 23:30:30.750 167 12513.98 72.67 55325.95 88888.00 2008-06-15 23:30:30.875 167 12513.98 72.65 55325.97 88888.00 2008-06-15 23:30:31.000 167 12513.98 72.65 55325.90 88888.00 2008-06-15 23:30:31.125 167 12513.98 72.70 55325.93 88888.00 2008-06-15 23:30:31.250 167 12513.98 72.72 55325.95 88888.00 2008-06-15 23:30:31.375 167 12513.98 72.67 55325.90 88888.00 2008-06-15 23:30:31.500 167 12513.88 72.65 55325.90 88888.00 2008-06-15 23:30:31.625 167 12513.88 72.67 55325.88 88888.00 2008-06-15 23:30:31.750 167 12513.92 72.67 55325.93 88888.00 2008-06-15 23:30:31.875 167 12513.95 72.70 55325.95 88888.00 2008-06-15 23:30:32.000 167 12513.92 72.72 55325.93 88888.00 2008-06-15 23:30:32.125 167 12513.88 72.72 55325.95 88888.00 2008-06-15 23:30:32.250 167 12513.88 72.72 55325.95 88888.00 2008-06-15 23:30:32.375 167 12513.92 72.78 55325.93 88888.00 2008-06-15 23:30:32.500 167 12513.88 72.72 55325.90 88888.00 2008-06-15 23:30:32.625 167 12513.95 72.72 55325.95 88888.00 2008-06-15 23:30:32.750 167 12514.02 72.75 55325.93 88888.00 2008-06-15 23:30:32.875 167 12514.08 72.78 55325.95 88888.00 2008-06-15 23:30:33.000 167 12514.10 72.80 55325.97 88888.00 2008-06-15 23:30:33.125 167 12514.08 72.80 55325.97 88888.00 2008-06-15 23:30:33.250 167 12514.10 72.85 55325.95 88888.00 2008-06-15 23:30:33.375 167 12514.10 72.85 55325.93 88888.00 2008-06-15 23:30:33.500 167 12514.05 72.80 55325.93 88888.00 2008-06-15 23:30:33.625 167 12513.95 72.80 55325.95 88888.00 2008-06-15 23:30:33.750 167 12514.08 72.85 55325.97 88888.00 2008-06-15 23:30:33.875 167 12514.10 72.83 55325.95 88888.00 2008-06-15 23:30:34.000 167 12513.92 72.78 55325.90 88888.00 2008-06-15 23:30:34.125 167 12513.85 72.80 55325.90 88888.00 2008-06-15 23:30:34.250 167 12513.85 72.78 55325.90 88888.00 2008-06-15 23:30:34.375 167 12513.98 72.80 55325.88 88888.00 2008-06-15 23:30:34.500 167 12513.98 72.80 55325.90 88888.00 2008-06-15 23:30:34.625 167 12514.02 72.78 55325.90 88888.00 2008-06-15 23:30:34.750 167 12513.95 72.72 55325.90 88888.00 2008-06-15 23:30:34.875 167 12514.00 72.78 55325.90 88888.00 2008-06-15 23:30:35.000 167 12514.05 72.85 55325.93 88888.00 2008-06-15 23:30:35.125 167 12514.02 72.88 55325.97 88888.00 2008-06-15 23:30:35.250 167 12514.05 72.78 55325.95 88888.00 2008-06-15 23:30:35.375 167 12514.08 72.75 55325.95 88888.00 2008-06-15 23:30:35.500 167 12514.10 72.83 55325.93 88888.00 2008-06-15 23:30:35.625 167 12514.17 72.90 55325.93 88888.00 2008-06-15 23:30:35.750 167 12514.20 72.92 55325.93 88888.00 2008-06-15 23:30:35.875 167 12514.10 72.88 55325.93 88888.00 2008-06-15 23:30:36.000 167 12514.10 72.88 55325.93 88888.00 2008-06-15 23:30:36.125 167 12514.08 72.88 55325.93 88888.00 2008-06-15 23:30:36.250 167 12514.02 72.85 55325.88 88888.00 2008-06-15 23:30:36.375 167 12514.02 72.80 55325.82 88888.00 2008-06-15 23:30:36.500 167 12514.02 72.80 55325.82 88888.00 2008-06-15 23:30:36.625 167 12514.00 72.83 55325.82 88888.00 2008-06-15 23:30:36.750 167 12514.10 72.90 55325.88 88888.00 2008-06-15 23:30:36.875 167 12514.12 72.88 55325.82 88888.00 2008-06-15 23:30:37.000 167 12514.08 72.85 55325.82 88888.00 2008-06-15 23:30:37.125 167 12514.02 72.88 55325.80 88888.00 2008-06-15 23:30:37.250 167 12514.00 72.90 55325.82 88888.00 2008-06-15 23:30:37.375 167 12514.08 72.92 55325.85 88888.00 2008-06-15 23:30:37.500 167 12514.15 72.92 55325.85 88888.00 2008-06-15 23:30:37.625 167 12514.12 72.85 55325.75 88888.00 2008-06-15 23:30:37.750 167 12514.20 72.90 55325.78 88888.00 2008-06-15 23:30:37.875 167 12514.23 72.95 55325.78 88888.00 2008-06-15 23:30:38.000 167 12514.20 72.97 55325.80 88888.00 2008-06-15 23:30:38.125 167 12514.25 73.03 55325.80 88888.00 2008-06-15 23:30:38.250 167 12514.25 72.97 55325.78 88888.00 2008-06-15 23:30:38.375 167 12514.33 73.00 55325.82 88888.00 2008-06-15 23:30:38.500 167 12514.48 73.12 55325.88 88888.00 2008-06-15 23:30:38.625 167 12514.50 73.10 55325.85 88888.00 2008-06-15 23:30:38.750 167 12514.42 73.00 55325.80 88888.00 2008-06-15 23:30:38.875 167 12514.40 73.03 55325.80 88888.00 2008-06-15 23:30:39.000 167 12514.40 73.03 55325.80 88888.00 2008-06-15 23:30:39.125 167 12514.38 72.97 55325.78 88888.00 2008-06-15 23:30:39.250 167 12514.33 73.03 55325.78 88888.00 2008-06-15 23:30:39.375 167 12514.35 73.05 55325.75 88888.00 2008-06-15 23:30:39.500 167 12514.38 73.05 55325.75 88888.00 2008-06-15 23:30:39.625 167 12514.40 73.05 55325.75 88888.00 2008-06-15 23:30:39.750 167 12514.42 73.03 55325.75 88888.00 2008-06-15 23:30:39.875 167 12514.48 73.12 55325.78 88888.00 2008-06-15 23:30:40.000 167 12514.55 73.17 55325.80 88888.00 2008-06-15 23:30:40.125 167 12514.58 73.20 55325.80 88888.00 2008-06-15 23:30:40.250 167 12514.52 73.17 55325.80 88888.00 2008-06-15 23:30:40.375 167 12514.55 73.17 55325.80 88888.00 2008-06-15 23:30:40.500 167 12514.58 73.20 55325.85 88888.00 2008-06-15 23:30:40.625 167 12514.55 73.20 55325.78 88888.00 2008-06-15 23:30:40.750 167 12514.55 73.20 55325.78 88888.00 2008-06-15 23:30:40.875 167 12514.50 73.15 55325.78 88888.00 2008-06-15 23:30:41.000 167 12514.45 73.17 55325.78 88888.00 2008-06-15 23:30:41.125 167 12514.48 73.22 55325.80 88888.00 2008-06-15 23:30:41.250 167 12514.50 73.25 55325.80 88888.00 2008-06-15 23:30:41.375 167 12514.55 73.28 55325.80 88888.00 2008-06-15 23:30:41.500 167 12514.52 73.25 55325.80 88888.00 2008-06-15 23:30:41.625 167 12514.60 73.25 55325.78 88888.00 2008-06-15 23:30:41.750 167 12514.70 73.30 55325.82 88888.00 2008-06-15 23:30:41.875 167 12514.70 73.30 55325.78 88888.00 2008-06-15 23:30:42.000 167 12514.62 73.22 55325.72 88888.00 2008-06-15 23:30:42.125 167 12514.65 73.25 55325.72 88888.00 2008-06-15 23:30:42.250 167 12514.62 73.20 55325.68 88888.00 2008-06-15 23:30:42.375 167 12514.60 73.22 55325.68 88888.00 2008-06-15 23:30:42.500 167 12514.58 73.25 55325.70 88888.00 2008-06-15 23:30:42.625 167 12514.65 73.33 55325.70 88888.00 2008-06-15 23:30:42.750 167 12514.65 73.38 55325.70 88888.00 2008-06-15 23:30:42.875 167 12514.62 73.35 55325.68 88888.00 2008-06-15 23:30:43.000 167 12514.70 73.33 55325.72 88888.00 2008-06-15 23:30:43.125 167 12514.73 73.33 55325.70 88888.00 2008-06-15 23:30:43.250 167 12514.73 73.40 55325.70 88888.00 2008-06-15 23:30:43.375 167 12514.75 73.42 55325.68 88888.00 2008-06-15 23:30:43.500 167 12514.80 73.38 55325.70 88888.00 2008-06-15 23:30:43.625 167 12514.83 73.40 55325.70 88888.00 2008-06-15 23:30:43.750 167 12514.83 73.45 55325.72 88888.00 2008-06-15 23:30:43.875 167 12514.90 73.50 55325.70 88888.00 2008-06-15 23:30:44.000 167 12514.85 73.42 55325.70 88888.00 2008-06-15 23:30:44.125 167 12514.83 73.47 55325.68 88888.00 2008-06-15 23:30:44.250 167 12514.80 73.45 55325.68 88888.00 2008-06-15 23:30:44.375 167 12514.83 73.47 55325.68 88888.00 2008-06-15 23:30:44.500 167 12514.92 73.55 55325.70 88888.00 2008-06-15 23:30:44.625 167 12514.90 73.58 55325.70 88888.00 2008-06-15 23:30:44.750 167 12514.80 73.55 55325.70 88888.00 2008-06-15 23:30:44.875 167 12514.80 73.58 55325.72 88888.00 2008-06-15 23:30:45.000 167 12514.83 73.53 55325.68 88888.00 2008-06-15 23:30:45.125 167 12514.95 73.55 55325.70 88888.00 2008-06-15 23:30:45.250 167 12515.02 73.62 55325.72 88888.00 2008-06-15 23:30:45.375 167 12515.08 73.67 55325.72 88888.00 2008-06-15 23:30:45.500 167 12515.02 73.60 55325.70 88888.00 2008-06-15 23:30:45.625 167 12514.95 73.53 55325.62 88888.00 2008-06-15 23:30:45.750 167 12515.00 73.58 55325.62 88888.00 2008-06-15 23:30:45.875 167 12515.05 73.62 55325.65 88888.00 2008-06-15 23:30:46.000 167 12515.08 73.67 55325.68 88888.00 2008-06-15 23:30:46.125 167 12515.05 73.67 55325.68 88888.00 2008-06-15 23:30:46.250 167 12515.00 73.67 55325.68 88888.00 2008-06-15 23:30:46.375 167 12514.95 73.67 55325.68 88888.00 2008-06-15 23:30:46.500 167 12514.92 73.65 55325.65 88888.00 2008-06-15 23:30:46.625 167 12515.00 73.70 55325.65 88888.00 2008-06-15 23:30:46.750 167 12515.02 73.70 55325.70 88888.00 2008-06-15 23:30:46.875 167 12515.05 73.67 55325.72 88888.00 2008-06-15 23:30:47.000 167 12515.00 73.67 55325.70 88888.00 2008-06-15 23:30:47.125 167 12515.02 73.67 55325.65 88888.00 2008-06-15 23:30:47.250 167 12515.02 73.65 55325.65 88888.00 2008-06-15 23:30:47.375 167 12515.02 73.62 55325.68 88888.00 2008-06-15 23:30:47.500 167 12515.00 73.65 55325.68 88888.00 2008-06-15 23:30:47.625 167 12515.02 73.67 55325.65 88888.00 2008-06-15 23:30:47.750 167 12515.00 73.67 55325.62 88888.00 2008-06-15 23:30:47.875 167 12515.00 73.67 55325.60 88888.00 2008-06-15 23:30:48.000 167 12515.10 73.72 55325.62 88888.00 2008-06-15 23:30:48.125 167 12515.10 73.70 55325.65 88888.00 2008-06-15 23:30:48.250 167 12515.12 73.75 55325.65 88888.00 2008-06-15 23:30:48.375 167 12515.15 73.75 55325.65 88888.00 2008-06-15 23:30:48.500 167 12515.20 73.72 55325.60 88888.00 2008-06-15 23:30:48.625 167 12515.17 73.78 55325.55 88888.00 2008-06-15 23:30:48.750 167 12515.17 73.78 55325.55 88888.00 2008-06-15 23:30:48.875 167 12515.20 73.83 55325.60 88888.00 2008-06-15 23:30:49.000 167 12515.23 73.83 55325.65 88888.00 2008-06-15 23:30:49.125 167 12515.20 73.80 55325.57 88888.00 2008-06-15 23:30:49.250 167 12515.23 73.85 55325.57 88888.00 2008-06-15 23:30:49.375 167 12515.25 73.83 55325.57 88888.00 2008-06-15 23:30:49.500 167 12515.20 73.80 55325.57 88888.00 2008-06-15 23:30:49.625 167 12515.27 73.75 55325.57 88888.00 2008-06-15 23:30:49.750 167 12515.27 73.72 55325.55 88888.00 2008-06-15 23:30:49.875 167 12515.27 73.75 55325.55 88888.00 2008-06-15 23:30:50.000 167 12515.25 73.78 55325.53 88888.00 2008-06-15 23:30:50.125 167 12515.25 73.83 55325.55 88888.00 2008-06-15 23:30:50.250 167 12515.35 73.88 55325.62 88888.00 2008-06-15 23:30:50.375 167 12515.35 73.85 55325.57 88888.00 2008-06-15 23:30:50.500 167 12515.33 73.90 55325.57 88888.00 2008-06-15 23:30:50.625 167 12515.33 73.90 55325.62 88888.00 2008-06-15 23:30:50.750 167 12515.38 73.85 55325.57 88888.00 2008-06-15 23:30:50.875 167 12515.33 73.80 55325.55 88888.00 2008-06-15 23:30:51.000 167 12515.38 73.85 55325.57 88888.00 2008-06-15 23:30:51.125 167 12515.40 73.88 55325.62 88888.00 2008-06-15 23:30:51.250 167 12515.38 73.83 55325.60 88888.00 2008-06-15 23:30:51.375 167 12515.38 73.83 55325.57 88888.00 2008-06-15 23:30:51.500 167 12515.27 73.80 55325.53 88888.00 2008-06-15 23:30:51.625 167 12515.30 73.83 55325.55 88888.00 2008-06-15 23:30:51.750 167 12515.40 73.88 55325.55 88888.00 2008-06-15 23:30:51.875 167 12515.42 73.85 55325.57 88888.00 2008-06-15 23:30:52.000 167 12515.40 73.80 55325.53 88888.00 2008-06-15 23:30:52.125 167 12515.35 73.78 55325.53 88888.00 2008-06-15 23:30:52.250 167 12515.40 73.83 55325.53 88888.00 2008-06-15 23:30:52.375 167 12515.48 73.85 55325.53 88888.00 2008-06-15 23:30:52.500 167 12515.50 73.83 55325.53 88888.00 2008-06-15 23:30:52.625 167 12515.50 73.85 55325.55 88888.00 2008-06-15 23:30:52.750 167 12515.58 73.92 55325.57 88888.00 2008-06-15 23:30:52.875 167 12515.60 73.95 55325.60 88888.00 2008-06-15 23:30:53.000 167 12515.62 73.83 55325.53 88888.00 2008-06-15 23:30:53.125 167 12515.65 73.80 55325.53 88888.00 2008-06-15 23:30:53.250 167 12515.58 73.83 55325.50 88888.00 2008-06-15 23:30:53.375 167 12515.58 73.83 55325.53 88888.00 2008-06-15 23:30:53.500 167 12515.67 73.83 55325.50 88888.00 2008-06-15 23:30:53.625 167 12515.80 73.92 55325.55 88888.00 2008-06-15 23:30:53.750 167 12515.85 73.97 55325.57 88888.00 2008-06-15 23:30:53.875 167 12515.77 73.88 55325.53 88888.00 2008-06-15 23:30:54.000 167 12515.73 73.80 55325.53 88888.00 2008-06-15 23:30:54.125 167 12515.73 73.83 55325.55 88888.00 2008-06-15 23:30:54.250 167 12515.75 73.83 55325.55 88888.00 2008-06-15 23:30:54.375 167 12515.80 73.78 55325.53 88888.00 2008-06-15 23:30:54.500 167 12515.77 73.80 55325.50 88888.00 2008-06-15 23:30:54.625 167 12515.77 73.83 55325.45 88888.00 2008-06-15 23:30:54.750 167 12515.75 73.85 55325.47 88888.00 2008-06-15 23:30:54.875 167 12515.73 73.78 55325.45 88888.00 2008-06-15 23:30:55.000 167 12515.77 73.80 55325.43 88888.00 2008-06-15 23:30:55.125 167 12515.83 73.83 55325.43 88888.00 2008-06-15 23:30:55.250 167 12515.75 73.78 55325.45 88888.00 2008-06-15 23:30:55.375 167 12515.70 73.83 55325.45 88888.00 2008-06-15 23:30:55.500 167 12515.67 73.85 55325.45 88888.00 2008-06-15 23:30:55.625 167 12515.67 73.75 55325.38 88888.00 2008-06-15 23:30:55.750 167 12515.67 73.70 55325.40 88888.00 2008-06-15 23:30:55.875 167 12515.70 73.78 55325.43 88888.00 2008-06-15 23:30:56.000 167 12515.75 73.78 55325.43 88888.00 2008-06-15 23:30:56.125 167 12515.85 73.78 55325.43 88888.00 2008-06-15 23:30:56.250 167 12515.83 73.78 55325.43 88888.00 2008-06-15 23:30:56.375 167 12515.88 73.83 55325.47 88888.00 2008-06-15 23:30:56.500 167 12515.90 73.80 55325.45 88888.00 2008-06-15 23:30:56.625 167 12515.90 73.80 55325.43 88888.00 2008-06-15 23:30:56.750 167 12515.92 73.83 55325.47 88888.00 2008-06-15 23:30:56.875 167 12515.92 73.83 55325.45 88888.00 2008-06-15 23:30:57.000 167 12515.98 73.85 55325.50 88888.00 2008-06-15 23:30:57.125 167 12515.92 73.88 55325.47 88888.00 2008-06-15 23:30:57.250 167 12515.90 73.83 55325.45 88888.00 2008-06-15 23:30:57.375 167 12515.90 73.83 55325.45 88888.00 2008-06-15 23:30:57.500 167 12515.88 73.83 55325.47 88888.00 2008-06-15 23:30:57.625 167 12515.83 73.80 55325.45 88888.00 2008-06-15 23:30:57.750 167 12515.88 73.78 55325.47 88888.00 2008-06-15 23:30:57.875 167 12515.95 73.80 55325.47 88888.00 2008-06-15 23:30:58.000 167 12515.98 73.80 55325.47 88888.00 2008-06-15 23:30:58.125 167 12515.92 73.75 55325.50 88888.00 2008-06-15 23:30:58.250 167 12515.90 73.75 55325.47 88888.00 2008-06-15 23:30:58.375 167 12515.92 73.75 55325.53 88888.00 2008-06-15 23:30:58.500 167 12515.95 73.80 55325.53 88888.00 2008-06-15 23:30:58.625 167 12515.95 73.75 55325.50 88888.00 2008-06-15 23:30:58.750 167 12515.92 73.70 55325.47 88888.00 2008-06-15 23:30:58.875 167 12516.00 73.72 55325.45 88888.00 2008-06-15 23:30:59.000 167 12516.00 73.72 55325.47 88888.00 2008-06-15 23:30:59.125 167 12516.05 73.78 55325.50 88888.00 2008-06-15 23:30:59.250 167 12516.02 73.88 55325.55 88888.00 2008-06-15 23:30:59.375 167 12516.05 73.85 55325.53 88888.00 2008-06-15 23:30:59.500 167 12516.05 73.83 55325.53 88888.00 2008-06-15 23:30:59.625 167 12516.00 73.80 55325.50 88888.00 2008-06-15 23:30:59.750 167 12516.00 73.80 55325.53 88888.00 2008-06-15 23:30:59.875 167 12515.95 73.78 55325.47 88888.00 2008-06-15 23:31:00.000 167 12515.90 73.70 55325.45 88888.00 2008-06-15 23:31:00.125 167 12515.88 73.65 55325.45 88888.00 2008-06-15 23:31:00.250 167 12515.85 73.70 55325.47 88888.00 2008-06-15 23:31:00.375 167 12515.85 73.70 55325.50 88888.00 2008-06-15 23:31:00.500 167 12515.85 73.70 55325.50 88888.00 2008-06-15 23:31:00.625 167 12515.92 73.70 55325.50 88888.00 2008-06-15 23:31:00.750 167 12515.88 73.67 55325.45 88888.00 2008-06-15 23:31:00.875 167 12515.85 73.60 55325.45 88888.00 2008-06-15 23:31:01.000 167 12515.85 73.67 55325.45 88888.00 2008-06-15 23:31:01.125 167 12515.92 73.65 55325.43 88888.00 2008-06-15 23:31:01.250 167 12515.90 73.62 55325.45 88888.00 2008-06-15 23:31:01.375 167 12515.92 73.62 55325.43 88888.00 2008-06-15 23:31:01.500 167 12515.88 73.65 55325.47 88888.00 2008-06-15 23:31:01.625 167 12515.83 73.67 55325.45 88888.00 2008-06-15 23:31:01.750 167 12515.83 73.67 55325.45 88888.00 2008-06-15 23:31:01.875 167 12515.80 73.60 55325.43 88888.00 2008-06-15 23:31:02.000 167 12515.75 73.58 55325.40 88888.00 2008-06-15 23:31:02.125 167 12515.77 73.62 55325.45 88888.00 2008-06-15 23:31:02.250 167 12515.80 73.65 55325.47 88888.00 2008-06-15 23:31:02.375 167 12515.88 73.70 55325.50 88888.00 2008-06-15 23:31:02.500 167 12515.77 73.67 55325.45 88888.00 2008-06-15 23:31:02.625 167 12515.67 73.62 55325.45 88888.00 2008-06-15 23:31:02.750 167 12515.67 73.65 55325.50 88888.00 2008-06-15 23:31:02.875 167 12515.70 73.65 55325.50 88888.00 2008-06-15 23:31:03.000 167 12515.75 73.67 55325.47 88888.00 2008-06-15 23:31:03.125 167 12515.77 73.65 55325.47 88888.00 2008-06-15 23:31:03.250 167 12515.75 73.62 55325.47 88888.00 2008-06-15 23:31:03.375 167 12515.73 73.55 55325.43 88888.00 2008-06-15 23:31:03.500 167 12515.67 73.55 55325.45 88888.00 2008-06-15 23:31:03.625 167 12515.70 73.60 55325.47 88888.00 2008-06-15 23:31:03.750 167 12515.75 73.65 55325.53 88888.00 2008-06-15 23:31:03.875 167 12515.75 73.67 55325.55 88888.00 2008-06-15 23:31:04.000 167 12515.77 73.67 55325.55 88888.00 2008-06-15 23:31:04.125 167 12515.80 73.62 55325.55 88888.00 2008-06-15 23:31:04.250 167 12515.73 73.50 55325.53 88888.00 2008-06-15 23:31:04.375 167 12515.77 73.53 55325.53 88888.00 2008-06-15 23:31:04.500 167 12515.85 73.60 55325.55 88888.00 2008-06-15 23:31:04.625 167 12515.88 73.65 55325.57 88888.00 2008-06-15 23:31:04.750 167 12515.88 73.62 55325.55 88888.00 2008-06-15 23:31:04.875 167 12515.85 73.58 55325.53 88888.00 2008-06-15 23:31:05.000 167 12515.88 73.60 55325.55 88888.00 2008-06-15 23:31:05.125 167 12515.85 73.60 55325.60 88888.00 2008-06-15 23:31:05.250 167 12515.75 73.58 55325.57 88888.00 2008-06-15 23:31:05.375 167 12515.75 73.50 55325.50 88888.00 2008-06-15 23:31:05.500 167 12515.75 73.47 55325.50 88888.00 2008-06-15 23:31:05.625 167 12515.80 73.50 55325.53 88888.00 2008-06-15 23:31:05.750 167 12515.80 73.53 55325.55 88888.00 2008-06-15 23:31:05.875 167 12515.75 73.53 55325.53 88888.00 2008-06-15 23:31:06.000 167 12515.77 73.53 55325.53 88888.00 2008-06-15 23:31:06.125 167 12515.75 73.50 55325.53 88888.00 2008-06-15 23:31:06.250 167 12515.75 73.45 55325.53 88888.00 2008-06-15 23:31:06.375 167 12515.83 73.50 55325.53 88888.00 2008-06-15 23:31:06.500 167 12515.77 73.47 55325.50 88888.00 2008-06-15 23:31:06.625 167 12515.77 73.50 55325.47 88888.00 2008-06-15 23:31:06.750 167 12515.83 73.50 55325.47 88888.00 2008-06-15 23:31:06.875 167 12515.83 73.50 55325.50 88888.00 2008-06-15 23:31:07.000 167 12515.85 73.53 55325.50 88888.00 2008-06-15 23:31:07.125 167 12515.80 73.50 55325.47 88888.00 2008-06-15 23:31:07.250 167 12515.77 73.47 55325.55 88888.00 2008-06-15 23:31:07.375 167 12515.85 73.53 55325.55 88888.00 2008-06-15 23:31:07.500 167 12515.83 73.47 55325.50 88888.00 2008-06-15 23:31:07.625 167 12515.75 73.47 55325.47 88888.00 2008-06-15 23:31:07.750 167 12515.77 73.47 55325.50 88888.00 2008-06-15 23:31:07.875 167 12515.83 73.50 55325.53 88888.00 2008-06-15 23:31:08.000 167 12515.90 73.53 55325.50 88888.00 2008-06-15 23:31:08.125 167 12515.92 73.47 55325.50 88888.00 2008-06-15 23:31:08.250 167 12515.88 73.42 55325.50 88888.00 2008-06-15 23:31:08.375 167 12515.83 73.50 55325.53 88888.00 2008-06-15 23:31:08.500 167 12515.83 73.53 55325.55 88888.00 2008-06-15 23:31:08.625 167 12515.92 73.55 55325.53 88888.00 2008-06-15 23:31:08.750 167 12515.90 73.50 55325.50 88888.00 2008-06-15 23:31:08.875 167 12515.80 73.45 55325.53 88888.00 2008-06-15 23:31:09.000 167 12515.80 73.47 55325.57 88888.00 2008-06-15 23:31:09.125 167 12515.90 73.58 55325.57 88888.00 2008-06-15 23:31:09.250 167 12515.88 73.58 55325.60 88888.00 2008-06-15 23:31:09.375 167 12515.90 73.53 55325.60 88888.00 2008-06-15 23:31:09.500 167 12515.92 73.47 55325.60 88888.00 2008-06-15 23:31:09.625 167 12515.90 73.50 55325.55 88888.00 2008-06-15 23:31:09.750 167 12515.88 73.47 55325.53 88888.00 2008-06-15 23:31:09.875 167 12515.90 73.50 55325.50 88888.00 2008-06-15 23:31:10.000 167 12515.92 73.53 55325.53 88888.00 2008-06-15 23:31:10.125 167 12515.88 73.58 55325.55 88888.00 2008-06-15 23:31:10.250 167 12515.85 73.62 55325.60 88888.00 2008-06-15 23:31:10.375 167 12515.95 73.65 55325.57 88888.00 2008-06-15 23:31:10.500 167 12515.90 73.53 55325.55 88888.00 2008-06-15 23:31:10.625 167 12515.95 73.50 55325.55 88888.00 2008-06-15 23:31:10.750 167 12516.00 73.55 55325.57 88888.00 2008-06-15 23:31:10.875 167 12516.00 73.60 55325.55 88888.00 2008-06-15 23:31:11.000 167 12516.02 73.60 55325.55 88888.00 2008-06-15 23:31:11.125 167 12516.05 73.62 55325.55 88888.00 2008-06-15 23:31:11.250 167 12515.95 73.55 55325.53 88888.00 2008-06-15 23:31:11.375 167 12515.98 73.58 55325.55 88888.00 2008-06-15 23:31:11.500 167 12516.05 73.60 55325.60 88888.00 2008-06-15 23:31:11.625 167 12516.02 73.60 55325.55 88888.00 2008-06-15 23:31:11.750 167 12516.02 73.55 55325.53 88888.00 2008-06-15 23:31:11.875 167 12516.08 73.55 55325.55 88888.00 2008-06-15 23:31:12.000 167 12516.10 73.58 55325.55 88888.00 2008-06-15 23:31:12.125 167 12516.10 73.58 55325.53 88888.00 2008-06-15 23:31:12.250 167 12516.10 73.55 55325.55 88888.00 2008-06-15 23:31:12.375 167 12516.10 73.60 55325.55 88888.00 2008-06-15 23:31:12.500 167 12516.02 73.62 55325.53 88888.00 2008-06-15 23:31:12.625 167 12516.02 73.62 55325.47 88888.00 2008-06-15 23:31:12.750 167 12516.12 73.70 55325.55 88888.00 2008-06-15 23:31:12.875 167 12516.23 73.67 55325.57 88888.00 2008-06-15 23:31:13.000 167 12516.25 73.67 55325.50 88888.00 2008-06-15 23:31:13.125 167 12516.15 73.60 55325.47 88888.00 2008-06-15 23:31:13.250 167 12516.10 73.65 55325.47 88888.00 2008-06-15 23:31:13.375 167 12516.10 73.70 55325.50 88888.00 2008-06-15 23:31:13.500 167 12516.20 73.67 55325.50 88888.00 2008-06-15 23:31:13.625 167 12516.23 73.70 55325.50 88888.00 2008-06-15 23:31:13.750 167 12516.23 73.75 55325.47 88888.00 2008-06-15 23:31:13.875 167 12516.27 73.72 55325.50 88888.00 2008-06-15 23:31:14.000 167 12516.30 73.72 55325.50 88888.00 2008-06-15 23:31:14.125 167 12516.33 73.75 55325.50 88888.00 2008-06-15 23:31:14.250 167 12516.40 73.85 55325.50 88888.00 2008-06-15 23:31:14.375 167 12516.48 73.85 55325.47 88888.00 2008-06-15 23:31:14.500 167 12516.42 73.83 55325.50 88888.00 2008-06-15 23:31:14.625 167 12516.42 73.83 55325.50 88888.00 2008-06-15 23:31:14.750 167 12516.42 73.78 55325.47 88888.00 2008-06-15 23:31:14.875 167 12516.45 73.78 55325.45 88888.00 2008-06-15 23:31:15.000 167 12516.48 73.83 55325.47 88888.00 2008-06-15 23:31:15.125 167 12516.45 73.83 55325.47 88888.00 2008-06-15 23:31:15.250 167 12516.42 73.80 55325.47 88888.00 2008-06-15 23:31:15.375 167 12516.50 73.78 55325.43 88888.00 2008-06-15 23:31:15.500 167 12516.48 73.83 55325.45 88888.00 2008-06-15 23:31:15.625 167 12516.48 73.92 55325.50 88888.00 2008-06-15 23:31:15.750 167 12516.48 73.95 55325.50 88888.00 2008-06-15 23:31:15.875 167 12516.50 73.90 55325.50 88888.00 2008-06-15 23:31:16.000 167 12516.52 73.92 55325.50 88888.00 2008-06-15 23:31:16.125 167 12516.60 73.95 55325.53 88888.00 2008-06-15 23:31:16.250 167 12516.55 73.88 55325.50 88888.00 2008-06-15 23:31:16.375 167 12516.42 73.85 55325.45 88888.00 2008-06-15 23:31:16.500 167 12516.50 73.88 55325.45 88888.00 2008-06-15 23:31:16.625 167 12516.67 73.90 55325.53 88888.00 2008-06-15 23:31:16.750 167 12516.70 73.90 55325.53 88888.00 2008-06-15 23:31:16.875 167 12516.60 73.83 55325.50 88888.00 2008-06-15 23:31:17.000 167 12516.55 73.85 55325.47 88888.00 2008-06-15 23:31:17.125 167 12516.58 73.95 55325.45 88888.00 2008-06-15 23:31:17.250 167 12516.60 73.97 55325.50 88888.00 2008-06-15 23:31:17.375 167 12516.67 73.97 55325.50 88888.00 2008-06-15 23:31:17.500 167 12516.60 73.95 55325.47 88888.00 2008-06-15 23:31:17.625 167 12516.67 74.00 55325.53 88888.00 2008-06-15 23:31:17.750 167 12516.67 73.92 55325.47 88888.00 2008-06-15 23:31:17.875 167 12516.60 73.88 55325.45 88888.00 2008-06-15 23:31:18.000 167 12516.62 73.85 55325.45 88888.00 2008-06-15 23:31:18.125 167 12516.70 73.90 55325.50 88888.00 2008-06-15 23:31:18.250 167 12516.62 73.90 55325.50 88888.00 2008-06-15 23:31:18.375 167 12516.65 73.88 55325.45 88888.00 2008-06-15 23:31:18.500 167 12516.77 73.90 55325.45 88888.00 2008-06-15 23:31:18.625 167 12516.83 73.95 55325.43 88888.00 2008-06-15 23:31:18.750 167 12516.80 73.97 55325.43 88888.00 2008-06-15 23:31:18.875 167 12516.80 73.97 55325.40 88888.00 2008-06-15 23:31:19.000 167 12516.77 73.92 55325.35 88888.00 2008-06-15 23:31:19.125 167 12516.80 73.92 55325.38 88888.00 2008-06-15 23:31:19.250 167 12516.77 73.88 55325.38 88888.00 2008-06-15 23:31:19.375 167 12516.77 73.85 55325.32 88888.00 2008-06-15 23:31:19.500 167 12516.80 73.88 55325.35 88888.00 2008-06-15 23:31:19.625 167 12516.83 73.92 55325.40 88888.00 2008-06-15 23:31:19.750 167 12516.85 73.90 55325.40 88888.00 2008-06-15 23:31:19.875 167 12516.83 73.90 55325.40 88888.00 2008-06-15 23:31:20.000 167 12516.83 73.90 55325.38 88888.00 2008-06-15 23:31:20.125 167 12516.80 73.95 55325.40 88888.00 2008-06-15 23:31:20.250 167 12516.83 73.95 55325.43 88888.00 2008-06-15 23:31:20.375 167 12516.88 73.95 55325.43 88888.00 2008-06-15 23:31:20.500 167 12516.85 73.95 55325.47 88888.00 2008-06-15 23:31:20.625 167 12516.85 73.92 55325.45 88888.00 2008-06-15 23:31:20.750 167 12516.88 73.95 55325.47 88888.00 2008-06-15 23:31:20.875 167 12516.83 73.92 55325.45 88888.00 2008-06-15 23:31:21.000 167 12516.85 73.95 55325.45 88888.00 2008-06-15 23:31:21.125 167 12516.85 73.92 55325.47 88888.00 2008-06-15 23:31:21.250 167 12516.80 73.90 55325.47 88888.00 2008-06-15 23:31:21.375 167 12516.83 73.95 55325.47 88888.00 2008-06-15 23:31:21.500 167 12516.77 73.95 55325.47 88888.00 2008-06-15 23:31:21.625 167 12516.83 73.95 55325.47 88888.00 2008-06-15 23:31:21.750 167 12516.85 73.90 55325.47 88888.00 2008-06-15 23:31:21.875 167 12516.88 73.83 55325.45 88888.00 2008-06-15 23:31:22.000 167 12516.85 73.85 55325.45 88888.00 2008-06-15 23:31:22.125 167 12516.88 73.90 55325.47 88888.00 2008-06-15 23:31:22.250 167 12516.80 73.88 55325.50 88888.00 2008-06-15 23:31:22.375 167 12516.70 73.83 55325.47 88888.00 2008-06-15 23:31:22.500 167 12516.62 73.83 55325.47 88888.00 2008-06-15 23:31:22.625 167 12516.67 73.88 55325.50 88888.00 2008-06-15 23:31:22.750 167 12516.75 73.85 55325.53 88888.00 2008-06-15 23:31:22.875 167 12516.85 73.85 55325.53 88888.00 2008-06-15 23:31:23.000 167 12516.80 73.80 55325.50 88888.00 2008-06-15 23:31:23.125 167 12516.83 73.85 55325.55 88888.00 2008-06-15 23:31:23.250 167 12516.75 73.75 55325.50 88888.00 2008-06-15 23:31:23.375 167 12516.67 73.72 55325.50 88888.00 2008-06-15 23:31:23.500 167 12516.67 73.78 55325.50 88888.00 2008-06-15 23:31:23.625 167 12516.73 73.78 55325.53 88888.00 2008-06-15 23:31:23.750 167 12516.75 73.75 55325.53 88888.00 2008-06-15 23:31:23.875 167 12516.75 73.78 55325.53 88888.00 2008-06-15 23:31:24.000 167 12516.80 73.75 55325.53 88888.00 2008-06-15 23:31:24.125 167 12516.80 73.75 55325.55 88888.00 2008-06-15 23:31:24.250 167 12516.77 73.75 55325.53 88888.00 2008-06-15 23:31:24.375 167 12516.75 73.67 55325.47 88888.00 2008-06-15 23:31:24.500 167 12516.70 73.62 55325.50 88888.00 2008-06-15 23:31:24.625 167 12516.67 73.62 55325.47 88888.00 2008-06-15 23:31:24.750 167 12516.67 73.65 55325.47 88888.00 2008-06-15 23:31:24.875 167 12516.62 73.60 55325.43 88888.00 2008-06-15 23:31:25.000 167 12516.67 73.58 55325.43 88888.00 2008-06-15 23:31:25.125 167 12516.75 73.60 55325.45 88888.00 2008-06-15 23:31:25.250 167 12516.70 73.60 55325.50 88888.00 2008-06-15 23:31:25.375 167 12516.67 73.55 55325.45 88888.00 2008-06-15 23:31:25.500 167 12516.60 73.50 55325.45 88888.00 2008-06-15 23:31:25.625 167 12516.62 73.55 55325.47 88888.00 2008-06-15 23:31:25.750 167 12516.70 73.58 55325.53 88888.00 2008-06-15 23:31:25.875 167 12516.75 73.58 55325.53 88888.00 2008-06-15 23:31:26.000 167 12516.65 73.55 55325.50 88888.00 2008-06-15 23:31:26.125 167 12516.70 73.55 55325.55 88888.00 2008-06-15 23:31:26.250 167 12516.75 73.50 55325.57 88888.00 2008-06-15 23:31:26.375 167 12516.83 73.50 55325.57 88888.00 2008-06-15 23:31:26.500 167 12516.75 73.50 55325.53 88888.00 2008-06-15 23:31:26.625 167 12516.67 73.40 55325.50 88888.00 2008-06-15 23:31:26.750 167 12516.62 73.40 55325.55 88888.00 2008-06-15 23:31:26.875 167 12516.67 73.47 55325.62 88888.00 2008-06-15 23:31:27.000 167 12516.65 73.45 55325.57 88888.00 2008-06-15 23:31:27.125 167 12516.52 73.35 55325.53 88888.00 2008-06-15 23:31:27.250 167 12516.48 73.40 55325.55 88888.00 2008-06-15 23:31:27.375 167 12516.52 73.42 55325.57 88888.00 2008-06-15 23:31:27.500 167 12516.58 73.45 55325.60 88888.00 2008-06-15 23:31:27.625 167 12516.55 73.40 55325.57 88888.00 2008-06-15 23:31:27.750 167 12516.55 73.38 55325.55 88888.00 2008-06-15 23:31:27.875 167 12516.55 73.33 55325.57 88888.00 2008-06-15 23:31:28.000 167 12516.52 73.30 55325.57 88888.00 2008-06-15 23:31:28.125 167 12516.52 73.30 55325.62 88888.00 2008-06-15 23:31:28.250 167 12516.45 73.20 55325.60 88888.00 2008-06-15 23:31:28.375 167 12516.45 73.20 55325.60 88888.00 2008-06-15 23:31:28.500 167 12516.48 73.22 55325.62 88888.00 2008-06-15 23:31:28.625 167 12516.50 73.22 55325.65 88888.00 2008-06-15 23:31:28.750 167 12516.50 73.22 55325.68 88888.00 2008-06-15 23:31:28.875 167 12516.40 73.15 55325.65 88888.00 2008-06-15 23:31:29.000 167 12516.42 73.12 55325.65 88888.00 2008-06-15 23:31:29.125 167 12516.45 73.17 55325.70 88888.00 2008-06-15 23:31:29.250 167 12516.42 73.17 55325.70 88888.00 2008-06-15 23:31:29.375 167 12516.45 73.12 55325.70 88888.00 2008-06-15 23:31:29.500 167 12516.35 73.10 55325.72 88888.00 2008-06-15 23:31:29.625 167 12516.38 73.15 55325.75 88888.00 2008-06-15 23:31:29.750 167 12516.48 73.17 55325.75 88888.00 2008-06-15 23:31:29.875 167 12516.35 73.05 55325.68 88888.00 2008-06-15 23:31:30.000 167 12516.27 72.97 55325.68 88888.00 2008-06-15 23:31:30.125 167 12516.30 73.03 55325.70 88888.00 2008-06-15 23:31:30.250 167 12516.33 73.00 55325.72 88888.00 2008-06-15 23:31:30.375 167 12516.30 72.92 55325.68 88888.00 2008-06-15 23:31:30.500 167 12516.30 72.88 55325.65 88888.00 2008-06-15 23:31:30.625 167 12516.35 72.92 55325.65 88888.00 2008-06-15 23:31:30.750 167 12516.27 72.92 55325.62 88888.00 2008-06-15 23:31:30.875 167 12516.25 72.92 55325.62 88888.00 2008-06-15 23:31:31.000 167 12516.17 72.90 55325.62 88888.00 2008-06-15 23:31:31.125 167 12516.20 72.90 55325.62 88888.00 2008-06-15 23:31:31.250 167 12516.23 72.88 55325.62 88888.00 2008-06-15 23:31:31.375 167 12516.27 72.88 55325.60 88888.00 2008-06-15 23:31:31.500 167 12516.30 72.88 55325.62 88888.00 2008-06-15 23:31:31.625 167 12516.33 72.85 55325.62 88888.00 2008-06-15 23:31:31.750 167 12516.25 72.78 55325.60 88888.00 2008-06-15 23:31:31.875 167 12516.25 72.78 55325.62 88888.00 2008-06-15 23:31:32.000 167 12516.25 72.72 55325.62 88888.00 2008-06-15 23:31:32.125 167 12516.23 72.70 55325.65 88888.00 2008-06-15 23:31:32.250 167 12516.23 72.75 55325.68 88888.00 2008-06-15 23:31:32.375 167 12516.27 72.78 55325.68 88888.00 2008-06-15 23:31:32.500 167 12516.30 72.75 55325.70 88888.00 2008-06-15 23:31:32.625 167 12516.23 72.70 55325.68 88888.00 2008-06-15 23:31:32.750 167 12516.17 72.65 55325.70 88888.00 2008-06-15 23:31:32.875 167 12516.23 72.70 55325.72 88888.00 2008-06-15 23:31:33.000 167 12516.17 72.70 55325.70 88888.00 2008-06-15 23:31:33.125 167 12516.20 72.65 55325.70 88888.00 2008-06-15 23:31:33.250 167 12516.15 72.55 55325.68 88888.00 2008-06-15 23:31:33.375 167 12516.30 72.55 55325.70 88888.00 2008-06-15 23:31:33.500 167 12516.38 72.62 55325.75 88888.00 2008-06-15 23:31:33.625 167 12516.38 72.65 55325.72 88888.00 2008-06-15 23:31:33.750 167 12516.33 72.62 55325.75 88888.00 2008-06-15 23:31:33.875 167 12516.27 72.62 55325.78 88888.00 2008-06-15 23:31:34.000 167 12516.23 72.53 55325.72 88888.00 2008-06-15 23:31:34.125 167 12516.23 72.45 55325.70 88888.00 2008-06-15 23:31:34.250 167 12516.25 72.50 55325.72 88888.00 2008-06-15 23:31:34.375 167 12516.25 72.50 55325.70 88888.00 2008-06-15 23:31:34.500 167 12516.23 72.45 55325.68 88888.00 2008-06-15 23:31:34.625 167 12516.27 72.50 55325.72 88888.00 2008-06-15 23:31:34.750 167 12516.35 72.47 55325.72 88888.00 2008-06-15 23:31:34.875 167 12516.30 72.42 55325.75 88888.00 2008-06-15 23:31:35.000 167 12516.23 72.38 55325.75 88888.00 2008-06-15 23:31:35.125 167 12516.25 72.38 55325.78 88888.00 2008-06-15 23:31:35.250 167 12516.20 72.30 55325.82 88888.00 2008-06-15 23:31:35.375 167 12516.23 72.33 55325.82 88888.00 2008-06-15 23:31:35.500 167 12516.27 72.33 55325.80 88888.00 2008-06-15 23:31:35.625 167 12516.30 72.33 55325.80 88888.00 2008-06-15 23:31:35.750 167 12516.25 72.33 55325.85 88888.00 2008-06-15 23:31:35.875 167 12516.12 72.22 55325.82 88888.00 2008-06-15 23:31:36.000 167 12516.08 72.20 55325.80 88888.00 2008-06-15 23:31:36.125 167 12516.17 72.30 55325.82 88888.00 2008-06-15 23:31:36.250 167 12516.25 72.30 55325.82 88888.00 2008-06-15 23:31:36.375 167 12516.27 72.30 55325.80 88888.00 2008-06-15 23:31:36.500 167 12516.25 72.28 55325.80 88888.00 2008-06-15 23:31:36.625 167 12516.25 72.25 55325.78 88888.00 2008-06-15 23:31:36.750 167 12516.23 72.28 55325.78 88888.00 2008-06-15 23:31:36.875 167 12516.20 72.25 55325.72 88888.00 2008-06-15 23:31:37.000 167 12516.23 72.25 55325.72 88888.00 2008-06-15 23:31:37.125 167 12516.20 72.20 55325.75 88888.00 2008-06-15 23:31:37.250 167 12516.12 72.20 55325.80 88888.00 2008-06-15 23:31:37.375 167 12516.23 72.17 55325.78 88888.00 2008-06-15 23:31:37.500 167 12516.27 72.17 55325.75 88888.00 2008-06-15 23:31:37.625 167 12516.25 72.12 55325.75 88888.00 2008-06-15 23:31:37.750 167 12516.10 72.12 55325.78 88888.00 2008-06-15 23:31:37.875 167 12516.02 72.15 55325.72 88888.00 2008-06-15 23:31:38.000 167 12516.00 72.12 55325.75 88888.00 2008-06-15 23:31:38.125 167 12516.02 72.08 55325.75 88888.00 2008-06-15 23:31:38.250 167 12516.08 72.10 55325.78 88888.00 2008-06-15 23:31:38.375 167 12516.10 72.15 55325.80 88888.00 2008-06-15 23:31:38.500 167 12516.10 72.17 55325.80 88888.00 2008-06-15 23:31:38.625 167 12516.10 72.15 55325.82 88888.00 2008-06-15 23:31:38.750 167 12516.17 72.12 55325.85 88888.00 2008-06-15 23:31:38.875 167 12516.10 72.08 55325.82 88888.00 2008-06-15 23:31:39.000 167 12516.12 72.15 55325.82 88888.00 2008-06-15 23:31:39.125 167 12516.15 72.12 55325.82 88888.00 2008-06-15 23:31:39.250 167 12516.12 72.05 55325.82 88888.00 2008-06-15 23:31:39.375 167 12516.12 72.10 55325.82 88888.00 2008-06-15 23:31:39.500 167 12516.20 72.22 55325.85 88888.00 2008-06-15 23:31:39.625 167 12516.23 72.17 55325.82 88888.00 2008-06-15 23:31:39.750 167 12516.20 72.15 55325.80 88888.00 2008-06-15 23:31:39.875 167 12516.15 72.08 55325.80 88888.00 2008-06-15 23:31:40.000 167 12516.20 72.08 55325.80 88888.00 2008-06-15 23:31:40.125 167 12516.25 72.17 55325.80 88888.00 2008-06-15 23:31:40.250 167 12516.25 72.12 55325.80 88888.00 2008-06-15 23:31:40.375 167 12516.38 72.20 55325.82 88888.00 2008-06-15 23:31:40.500 167 12516.45 72.30 55325.85 88888.00 2008-06-15 23:31:40.625 167 12516.38 72.25 55325.85 88888.00 2008-06-15 23:31:40.750 167 12516.30 72.12 55325.82 88888.00 2008-06-15 23:31:40.875 167 12516.40 72.15 55325.85 88888.00 2008-06-15 23:31:41.000 167 12516.38 72.20 55325.88 88888.00 2008-06-15 23:31:41.125 167 12516.33 72.20 55325.88 88888.00 2008-06-15 23:31:41.250 167 12516.25 72.17 55325.88 88888.00 2008-06-15 23:31:41.375 167 12516.23 72.10 55325.80 88888.00 2008-06-15 23:31:41.500 167 12516.33 72.12 55325.82 88888.00 2008-06-15 23:31:41.625 167 12516.45 72.20 55325.82 88888.00 2008-06-15 23:31:41.750 167 12516.42 72.20 55325.85 88888.00 2008-06-15 23:31:41.875 167 12516.40 72.22 55325.85 88888.00 2008-06-15 23:31:42.000 167 12516.45 72.22 55325.85 88888.00 2008-06-15 23:31:42.125 167 12516.48 72.28 55325.85 88888.00 2008-06-15 23:31:42.250 167 12516.40 72.20 55325.80 88888.00 2008-06-15 23:31:42.375 167 12516.42 72.17 55325.72 88888.00 2008-06-15 23:31:42.500 167 12516.42 72.20 55325.72 88888.00 2008-06-15 23:31:42.625 167 12516.40 72.25 55325.72 88888.00 2008-06-15 23:31:42.750 167 12516.42 72.33 55325.78 88888.00 2008-06-15 23:31:42.875 167 12516.45 72.30 55325.78 88888.00 2008-06-15 23:31:43.000 167 12516.45 72.28 55325.72 88888.00 2008-06-15 23:31:43.125 167 12516.48 72.28 55325.75 88888.00 2008-06-15 23:31:43.250 167 12516.45 72.25 55325.72 88888.00 2008-06-15 23:31:43.375 167 12516.45 72.22 55325.72 88888.00 2008-06-15 23:31:43.500 167 12516.45 72.25 55325.72 88888.00 2008-06-15 23:31:43.625 167 12516.45 72.33 55325.70 88888.00 2008-06-15 23:31:43.750 167 12516.48 72.30 55325.70 88888.00 2008-06-15 23:31:43.875 167 12516.55 72.30 55325.70 88888.00 2008-06-15 23:31:44.000 167 12516.65 72.38 55325.72 88888.00 2008-06-15 23:31:44.125 167 12516.65 72.45 55325.75 88888.00 2008-06-15 23:31:44.250 167 12516.55 72.40 55325.78 88888.00 2008-06-15 23:31:44.375 167 12516.55 72.35 55325.72 88888.00 2008-06-15 23:31:44.500 167 12516.60 72.40 55325.78 88888.00 2008-06-15 23:31:44.625 167 12516.70 72.47 55325.78 88888.00 2008-06-15 23:31:44.750 167 12516.70 72.45 55325.78 88888.00 2008-06-15 23:31:44.875 167 12516.67 72.42 55325.75 88888.00 2008-06-15 23:31:45.000 167 12516.67 72.40 55325.72 88888.00 2008-06-15 23:31:45.125 167 12516.65 72.45 55325.72 88888.00 2008-06-15 23:31:45.250 167 12516.67 72.47 55325.78 88888.00 2008-06-15 23:31:45.375 167 12516.73 72.50 55325.78 88888.00 2008-06-15 23:31:45.500 167 12516.70 72.50 55325.75 88888.00 2008-06-15 23:31:45.625 167 12516.73 72.55 55325.78 88888.00 2008-06-15 23:31:45.750 167 12516.73 72.50 55325.78 88888.00 2008-06-15 23:31:45.875 167 12516.77 72.53 55325.78 88888.00 2008-06-15 23:31:46.000 167 12516.83 72.60 55325.78 88888.00 2008-06-15 23:31:46.125 167 12516.88 72.65 55325.80 88888.00 2008-06-15 23:31:46.250 167 12516.80 72.55 55325.75 88888.00 2008-06-15 23:31:46.375 167 12516.73 72.50 55325.70 88888.00 2008-06-15 23:31:46.500 167 12516.70 72.53 55325.72 88888.00 2008-06-15 23:31:46.625 167 12516.75 72.55 55325.78 88888.00 2008-06-15 23:31:46.750 167 12516.77 72.58 55325.72 88888.00 2008-06-15 23:31:46.875 167 12516.80 72.62 55325.70 88888.00 2008-06-15 23:31:47.000 167 12516.83 72.65 55325.72 88888.00 2008-06-15 23:31:47.125 167 12516.77 72.60 55325.72 88888.00 2008-06-15 23:31:47.250 167 12516.75 72.65 55325.70 88888.00 2008-06-15 23:31:47.375 167 12516.83 72.70 55325.70 88888.00 2008-06-15 23:31:47.500 167 12516.83 72.67 55325.72 88888.00 2008-06-15 23:31:47.625 167 12516.80 72.67 55325.72 88888.00 2008-06-15 23:31:47.750 167 12516.90 72.70 55325.75 88888.00 2008-06-15 23:31:47.875 167 12517.00 72.75 55325.78 88888.00 2008-06-15 23:31:48.000 167 12517.02 72.78 55325.72 88888.00 2008-06-15 23:31:48.125 167 12516.98 72.78 55325.72 88888.00 2008-06-15 23:31:48.250 167 12516.95 72.75 55325.70 88888.00 2008-06-15 23:31:48.375 167 12517.05 72.75 55325.70 88888.00 2008-06-15 23:31:48.500 167 12517.08 72.75 55325.70 88888.00 2008-06-15 23:31:48.625 167 12517.10 72.75 55325.68 88888.00 2008-06-15 23:31:48.750 167 12517.12 72.78 55325.65 88888.00 2008-06-15 23:31:48.875 167 12517.05 72.80 55325.68 88888.00 2008-06-15 23:31:49.000 167 12517.00 72.78 55325.60 88888.00 2008-06-15 23:31:49.125 167 12516.98 72.78 55325.62 88888.00 2008-06-15 23:31:49.250 167 12516.98 72.85 55325.65 88888.00 2008-06-15 23:31:49.375 167 12517.00 72.85 55325.62 88888.00 2008-06-15 23:31:49.500 167 12516.98 72.83 55325.60 88888.00 2008-06-15 23:31:49.625 167 12516.98 72.85 55325.57 88888.00 2008-06-15 23:31:49.750 167 12517.05 72.88 55325.60 88888.00 2008-06-15 23:31:49.875 167 12517.08 72.88 55325.60 88888.00 2008-06-15 23:31:50.000 167 12517.02 72.85 55325.57 88888.00 2008-06-15 23:31:50.125 167 12517.02 72.83 55325.57 88888.00 2008-06-15 23:31:50.250 167 12517.02 72.80 55325.57 88888.00 2008-06-15 23:31:50.375 167 12517.10 72.85 55325.62 88888.00 2008-06-15 23:31:50.500 167 12517.15 72.92 55325.65 88888.00 2008-06-15 23:31:50.625 167 12517.12 72.95 55325.62 88888.00 2008-06-15 23:31:50.750 167 12517.12 72.92 55325.62 88888.00 2008-06-15 23:31:50.875 167 12517.15 72.95 55325.62 88888.00 2008-06-15 23:31:51.000 167 12517.12 73.00 55325.65 88888.00 2008-06-15 23:31:51.125 167 12517.12 73.00 55325.68 88888.00 2008-06-15 23:31:51.250 167 12517.17 73.05 55325.62 88888.00 2008-06-15 23:31:51.375 167 12517.23 73.00 55325.60 88888.00 2008-06-15 23:31:51.500 167 12517.15 72.95 55325.62 88888.00 2008-06-15 23:31:51.625 167 12517.10 72.92 55325.62 88888.00 2008-06-15 23:31:51.750 167 12517.10 72.95 55325.62 88888.00 2008-06-15 23:31:51.875 167 12517.17 73.03 55325.65 88888.00 2008-06-15 23:31:52.000 167 12517.20 73.03 55325.62 88888.00 2008-06-15 23:31:52.125 167 12517.23 73.00 55325.62 88888.00 2008-06-15 23:31:52.250 167 12517.25 73.00 55325.60 88888.00 2008-06-15 23:31:52.375 167 12517.25 72.97 55325.57 88888.00 2008-06-15 23:31:52.500 167 12517.30 73.00 55325.57 88888.00 2008-06-15 23:31:52.625 167 12517.30 73.00 55325.57 88888.00 2008-06-15 23:31:52.750 167 12517.27 73.05 55325.60 88888.00 2008-06-15 23:31:52.875 167 12517.35 73.05 55325.60 88888.00 2008-06-15 23:31:53.000 167 12517.40 73.00 55325.57 88888.00 2008-06-15 23:31:53.125 167 12517.35 73.00 55325.57 88888.00 2008-06-15 23:31:53.250 167 12517.30 73.08 55325.60 88888.00 2008-06-15 23:31:53.375 167 12517.40 73.08 55325.60 88888.00 2008-06-15 23:31:53.500 167 12517.52 73.12 55325.62 88888.00 2008-06-15 23:31:53.625 167 12517.45 73.10 55325.62 88888.00 2008-06-15 23:31:53.750 167 12517.38 73.08 55325.62 88888.00 2008-06-15 23:31:53.875 167 12517.30 73.03 55325.57 88888.00 2008-06-15 23:31:54.000 167 12517.35 73.03 55325.60 88888.00 2008-06-15 23:31:54.125 167 12517.48 73.10 55325.62 88888.00 2008-06-15 23:31:54.250 167 12517.48 73.05 55325.57 88888.00 2008-06-15 23:31:54.375 167 12517.48 73.05 55325.55 88888.00 2008-06-15 23:31:54.500 167 12517.50 73.15 55325.53 88888.00 2008-06-15 23:31:54.625 167 12517.55 73.17 55325.53 88888.00 2008-06-15 23:31:54.750 167 12517.58 73.12 55325.47 88888.00 2008-06-15 23:31:54.875 167 12517.60 73.08 55325.50 88888.00 2008-06-15 23:31:55.000 167 12517.60 73.10 55325.50 88888.00 2008-06-15 23:31:55.125 167 12517.58 73.08 55325.50 88888.00 2008-06-15 23:31:55.250 167 12517.52 73.10 55325.50 88888.00 2008-06-15 23:31:55.375 167 12517.52 73.10 55325.53 88888.00 2008-06-15 23:31:55.500 167 12517.52 73.08 55325.50 88888.00 2008-06-15 23:31:55.625 167 12517.62 73.08 55325.50 88888.00 2008-06-15 23:31:55.750 167 12517.70 73.17 55325.50 88888.00 2008-06-15 23:31:55.875 167 12517.73 73.17 55325.47 88888.00 2008-06-15 23:31:56.000 167 12517.67 73.12 55325.43 88888.00 2008-06-15 23:31:56.125 167 12517.73 73.10 55325.40 88888.00 2008-06-15 23:31:56.250 167 12517.80 73.17 55325.50 88888.00 2008-06-15 23:31:56.375 167 12517.88 73.15 55325.50 88888.00 2008-06-15 23:31:56.500 167 12517.83 73.15 55325.47 88888.00 2008-06-15 23:31:56.625 167 12517.92 73.22 55325.50 88888.00 2008-06-15 23:31:56.750 167 12517.90 73.15 55325.45 88888.00 2008-06-15 23:31:56.875 167 12517.88 73.08 55325.43 88888.00 2008-06-15 23:31:57.000 167 12517.83 73.08 55325.40 88888.00 2008-06-15 23:31:57.125 167 12517.80 73.12 55325.43 88888.00 2008-06-15 23:31:57.250 167 12517.70 73.03 55325.40 88888.00 2008-06-15 23:31:57.375 167 12517.83 73.05 55325.38 88888.00 2008-06-15 23:31:57.500 167 12518.00 73.12 55325.43 88888.00 2008-06-15 23:31:57.625 167 12518.05 73.15 55325.43 88888.00 2008-06-15 23:31:57.750 167 12518.05 73.12 55325.43 88888.00 2008-06-15 23:31:57.875 167 12518.08 73.15 55325.45 88888.00 2008-06-15 23:31:58.000 167 12518.08 73.12 55325.40 88888.00 2008-06-15 23:31:58.125 167 12518.05 73.15 55325.40 88888.00 2008-06-15 23:31:58.250 167 12518.15 73.15 55325.40 88888.00 2008-06-15 23:31:58.375 167 12518.12 73.12 55325.40 88888.00 2008-06-15 23:31:58.500 167 12518.10 73.12 55325.43 88888.00 2008-06-15 23:31:58.625 167 12518.08 73.12 55325.38 88888.00 2008-06-15 23:31:58.750 167 12518.15 73.15 55325.38 88888.00 2008-06-15 23:31:58.875 167 12518.12 73.12 55325.40 88888.00 2008-06-15 23:31:59.000 167 12518.17 73.15 55325.45 88888.00 2008-06-15 23:31:59.125 167 12518.20 73.20 55325.47 88888.00 2008-06-15 23:31:59.250 167 12518.17 73.17 55325.47 88888.00 2008-06-15 23:31:59.375 167 12518.25 73.25 55325.47 88888.00 2008-06-15 23:31:59.500 167 12518.33 73.22 55325.45 88888.00 2008-06-15 23:31:59.625 167 12518.38 73.17 55325.47 88888.00 2008-06-15 23:31:59.750 167 12518.33 73.15 55325.43 88888.00 2008-06-15 23:31:59.875 167 12518.25 73.10 55325.43 88888.00 2008-06-15 23:32:00.000 167 12518.30 73.12 55325.43 88888.00 2008-06-15 23:32:00.125 167 12518.40 73.15 55325.43 88888.00 2008-06-15 23:32:00.250 167 12518.40 73.12 55325.40 88888.00 2008-06-15 23:32:00.375 167 12518.40 73.15 55325.40 88888.00 2008-06-15 23:32:00.500 167 12518.42 73.20 55325.40 88888.00 2008-06-15 23:32:00.625 167 12518.38 73.17 55325.35 88888.00 2008-06-15 23:32:00.750 167 12518.35 73.15 55325.32 88888.00 2008-06-15 23:32:00.875 167 12518.35 73.15 55325.30 88888.00 2008-06-15 23:32:01.000 167 12518.33 73.20 55325.32 88888.00 2008-06-15 23:32:01.125 167 12518.42 73.22 55325.35 88888.00 2008-06-15 23:32:01.250 167 12518.38 73.12 55325.30 88888.00 2008-06-15 23:32:01.375 167 12518.27 73.05 55325.28 88888.00 2008-06-15 23:32:01.500 167 12518.30 73.08 55325.28 88888.00 2008-06-15 23:32:01.625 167 12518.33 73.10 55325.28 88888.00 2008-06-15 23:32:01.750 167 12518.30 73.08 55325.28 88888.00 2008-06-15 23:32:01.875 167 12518.27 73.10 55325.32 88888.00 2008-06-15 23:32:02.000 167 12518.38 73.12 55325.30 88888.00 2008-06-15 23:32:02.125 167 12518.42 73.17 55325.30 88888.00 2008-06-15 23:32:02.250 167 12518.45 73.17 55325.32 88888.00 2008-06-15 23:32:02.375 167 12518.55 73.20 55325.35 88888.00 2008-06-15 23:32:02.500 167 12518.58 73.20 55325.32 88888.00 2008-06-15 23:32:02.625 167 12518.48 73.12 55325.32 88888.00 2008-06-15 23:32:02.750 167 12518.45 73.10 55325.30 88888.00 2008-06-15 23:32:02.875 167 12518.48 73.10 55325.32 88888.00 2008-06-15 23:32:03.000 167 12518.50 73.15 55325.32 88888.00 2008-06-15 23:32:03.125 167 12518.48 73.15 55325.32 88888.00 2008-06-15 23:32:03.250 167 12518.42 73.12 55325.32 88888.00 2008-06-15 23:32:03.375 167 12518.52 73.20 55325.35 88888.00 2008-06-15 23:32:03.500 167 12518.60 73.12 55325.35 88888.00 2008-06-15 23:32:03.625 167 12518.65 73.08 55325.35 88888.00 2008-06-15 23:32:03.750 167 12518.58 73.03 55325.28 88888.00 2008-06-15 23:32:03.875 167 12518.52 73.00 55325.25 88888.00 2008-06-15 23:32:04.000 167 12518.52 73.05 55325.32 88888.00 2008-06-15 23:32:04.125 167 12518.52 73.12 55325.32 88888.00 2008-06-15 23:32:04.250 167 12518.52 73.10 55325.35 88888.00 2008-06-15 23:32:04.375 167 12518.60 73.10 55325.35 88888.00 2008-06-15 23:32:04.500 167 12518.60 73.08 55325.32 88888.00 2008-06-15 23:32:04.625 167 12518.58 73.10 55325.35 88888.00 2008-06-15 23:32:04.750 167 12518.55 73.10 55325.35 88888.00 2008-06-15 23:32:04.875 167 12518.55 73.08 55325.32 88888.00 2008-06-15 23:32:05.000 167 12518.55 73.10 55325.38 88888.00 2008-06-15 23:32:05.125 167 12518.70 73.08 55325.35 88888.00 2008-06-15 23:32:05.250 167 12518.70 73.00 55325.30 88888.00 2008-06-15 23:32:05.375 167 12518.65 73.00 55325.35 88888.00 2008-06-15 23:32:05.500 167 12518.62 73.00 55325.35 88888.00 2008-06-15 23:32:05.625 167 12518.65 72.92 55325.32 88888.00 2008-06-15 23:32:05.750 167 12518.70 72.90 55325.32 88888.00 2008-06-15 23:32:05.875 167 12518.65 72.95 55325.35 88888.00 2008-06-15 23:32:06.000 167 12518.67 73.03 55325.35 88888.00 2008-06-15 23:32:06.125 167 12518.77 73.10 55325.35 88888.00 2008-06-15 23:32:06.250 167 12518.80 72.97 55325.32 88888.00 2008-06-15 23:32:06.375 167 12518.73 72.92 55325.28 88888.00 2008-06-15 23:32:06.500 167 12518.62 72.85 55325.28 88888.00 2008-06-15 23:32:06.625 167 12518.67 72.90 55325.30 88888.00 2008-06-15 23:32:06.750 167 12518.67 72.92 55325.30 88888.00 2008-06-15 23:32:06.875 167 12518.65 72.85 55325.28 88888.00 2008-06-15 23:32:07.000 167 12518.65 72.88 55325.28 88888.00 2008-06-15 23:32:07.125 167 12518.73 72.92 55325.28 88888.00 2008-06-15 23:32:07.250 167 12518.70 72.85 55325.25 88888.00 2008-06-15 23:32:07.375 167 12518.67 72.85 55325.28 88888.00 2008-06-15 23:32:07.500 167 12518.67 72.83 55325.30 88888.00 2008-06-15 23:32:07.625 167 12518.73 72.88 55325.32 88888.00 2008-06-15 23:32:07.750 167 12518.75 72.88 55325.28 88888.00 2008-06-15 23:32:07.875 167 12518.75 72.85 55325.25 88888.00 2008-06-15 23:32:08.000 167 12518.80 72.85 55325.28 88888.00 2008-06-15 23:32:08.125 167 12518.83 72.85 55325.30 88888.00 2008-06-15 23:32:08.250 167 12518.85 72.75 55325.32 88888.00 2008-06-15 23:32:08.375 167 12518.88 72.75 55325.30 88888.00 2008-06-15 23:32:08.500 167 12518.83 72.75 55325.30 88888.00 2008-06-15 23:32:08.625 167 12518.80 72.78 55325.30 88888.00 2008-06-15 23:32:08.750 167 12518.83 72.80 55325.32 88888.00 2008-06-15 23:32:08.875 167 12518.83 72.80 55325.38 88888.00 2008-06-15 23:32:09.000 167 12518.75 72.75 55325.35 88888.00 2008-06-15 23:32:09.125 167 12518.73 72.78 55325.35 88888.00 2008-06-15 23:32:09.250 167 12518.80 72.78 55325.32 88888.00 2008-06-15 23:32:09.375 167 12518.88 72.78 55325.35 88888.00 2008-06-15 23:32:09.500 167 12518.85 72.75 55325.38 88888.00 2008-06-15 23:32:09.625 167 12518.75 72.67 55325.35 88888.00 2008-06-15 23:32:09.750 167 12518.70 72.67 55325.38 88888.00 2008-06-15 23:32:09.875 167 12518.83 72.75 55325.40 88888.00 2008-06-15 23:32:10.000 167 12518.85 72.75 55325.38 88888.00 2008-06-15 23:32:10.125 167 12518.83 72.70 55325.38 88888.00 2008-06-15 23:32:10.250 167 12518.80 72.65 55325.38 88888.00 2008-06-15 23:32:10.375 167 12518.88 72.62 55325.35 88888.00 2008-06-15 23:32:10.500 167 12518.92 72.60 55325.38 88888.00 2008-06-15 23:32:10.625 167 12518.83 72.55 55325.35 88888.00 2008-06-15 23:32:10.750 167 12518.83 72.60 55325.38 88888.00 2008-06-15 23:32:10.875 167 12518.88 72.60 55325.40 88888.00 2008-06-15 23:32:11.000 167 12518.83 72.55 55325.35 88888.00 2008-06-15 23:32:11.125 167 12518.67 72.50 55325.32 88888.00 2008-06-15 23:32:11.250 167 12518.60 72.47 55325.38 88888.00 2008-06-15 23:32:11.375 167 12518.73 72.55 55325.43 88888.00 2008-06-15 23:32:11.500 167 12518.77 72.47 55325.40 88888.00 2008-06-15 23:32:11.625 167 12518.70 72.42 55325.38 88888.00 2008-06-15 23:32:11.750 167 12518.73 72.45 55325.35 88888.00 2008-06-15 23:32:11.875 167 12518.75 72.50 55325.35 88888.00 2008-06-15 23:32:12.000 167 12518.85 72.53 55325.38 88888.00 2008-06-15 23:32:12.125 167 12518.88 72.47 55325.38 88888.00 2008-06-15 23:32:12.250 167 12518.88 72.45 55325.40 88888.00 2008-06-15 23:32:12.375 167 12518.88 72.53 55325.40 88888.00 2008-06-15 23:32:12.500 167 12518.85 72.47 55325.35 88888.00 2008-06-15 23:32:12.625 167 12518.90 72.40 55325.35 88888.00 2008-06-15 23:32:12.750 167 12518.92 72.45 55325.38 88888.00 2008-06-15 23:32:12.875 167 12518.92 72.47 55325.38 88888.00 2008-06-15 23:32:13.000 167 12518.90 72.42 55325.32 88888.00 2008-06-15 23:32:13.125 167 12518.83 72.38 55325.32 88888.00 2008-06-15 23:32:13.250 167 12518.85 72.30 55325.32 88888.00 2008-06-15 23:32:13.375 167 12518.92 72.35 55325.30 88888.00 2008-06-15 23:32:13.500 167 12518.92 72.35 55325.32 88888.00 2008-06-15 23:32:13.625 167 12518.90 72.38 55325.32 88888.00 2008-06-15 23:32:13.750 167 12518.85 72.30 55325.30 88888.00 2008-06-15 23:32:13.875 167 12518.83 72.22 55325.32 88888.00 2008-06-15 23:32:14.000 167 12518.90 72.28 55325.35 88888.00 2008-06-15 23:32:14.125 167 12518.80 72.25 55325.30 88888.00 2008-06-15 23:32:14.250 167 12518.75 72.28 55325.32 88888.00 2008-06-15 23:32:14.375 167 12518.83 72.25 55325.32 88888.00 2008-06-15 23:32:14.500 167 12518.85 72.25 55325.35 88888.00 2008-06-15 23:32:14.625 167 12518.88 72.28 55325.35 88888.00 2008-06-15 23:32:14.750 167 12518.90 72.25 55325.32 88888.00 2008-06-15 23:32:14.875 167 12518.88 72.28 55325.32 88888.00 2008-06-15 23:32:15.000 167 12518.88 72.30 55325.38 88888.00 2008-06-15 23:32:15.125 167 12518.92 72.28 55325.35 88888.00 2008-06-15 23:32:15.250 167 12518.98 72.22 55325.35 88888.00 2008-06-15 23:32:15.375 167 12519.00 72.22 55325.38 88888.00 2008-06-15 23:32:15.500 167 12518.98 72.17 55325.40 88888.00 2008-06-15 23:32:15.625 167 12519.00 72.20 55325.38 88888.00 2008-06-15 23:32:15.750 167 12519.02 72.22 55325.38 88888.00 2008-06-15 23:32:15.875 167 12518.98 72.20 55325.35 88888.00 2008-06-15 23:32:16.000 167 12518.95 72.17 55325.35 88888.00 2008-06-15 23:32:16.125 167 12518.92 72.22 55325.35 88888.00 2008-06-15 23:32:16.250 167 12518.90 72.20 55325.40 88888.00 2008-06-15 23:32:16.375 167 12519.00 72.20 55325.38 88888.00 2008-06-15 23:32:16.500 167 12519.02 72.20 55325.38 88888.00 2008-06-15 23:32:16.625 167 12519.05 72.20 55325.40 88888.00 2008-06-15 23:32:16.750 167 12519.00 72.10 55325.38 88888.00 2008-06-15 23:32:16.875 167 12519.00 72.10 55325.43 88888.00 2008-06-15 23:32:17.000 167 12519.00 72.15 55325.40 88888.00 2008-06-15 23:32:17.125 167 12519.05 72.17 55325.43 88888.00 2008-06-15 23:32:17.250 167 12519.05 72.15 55325.43 88888.00 2008-06-15 23:32:17.375 167 12519.05 72.15 55325.43 88888.00 2008-06-15 23:32:17.500 167 12519.05 72.15 55325.40 88888.00 2008-06-15 23:32:17.625 167 12519.05 72.10 55325.40 88888.00 2008-06-15 23:32:17.750 167 12519.05 72.10 55325.40 88888.00 2008-06-15 23:32:17.875 167 12519.12 72.15 55325.43 88888.00 2008-06-15 23:32:18.000 167 12519.12 72.12 55325.43 88888.00 2008-06-15 23:32:18.125 167 12519.05 72.15 55325.43 88888.00 2008-06-15 23:32:18.250 167 12519.05 72.20 55325.45 88888.00 2008-06-15 23:32:18.375 167 12519.20 72.17 55325.43 88888.00 2008-06-15 23:32:18.500 167 12519.10 72.12 55325.40 88888.00 2008-06-15 23:32:18.625 167 12519.00 72.08 55325.35 88888.00 2008-06-15 23:32:18.750 167 12519.02 72.10 55325.38 88888.00 2008-06-15 23:32:18.875 167 12519.12 72.12 55325.40 88888.00 2008-06-15 23:32:19.000 167 12519.20 72.12 55325.38 88888.00 2008-06-15 23:32:19.125 167 12519.17 72.08 55325.35 88888.00 2008-06-15 23:32:19.250 167 12519.15 72.08 55325.38 88888.00 2008-06-15 23:32:19.375 167 12519.20 72.15 55325.43 88888.00 2008-06-15 23:32:19.500 167 12519.20 72.10 55325.38 88888.00 2008-06-15 23:32:19.625 167 12519.12 72.08 55325.30 88888.00 2008-06-15 23:32:19.750 167 12519.20 72.08 55325.30 88888.00 2008-06-15 23:32:19.875 167 12519.27 72.08 55325.32 88888.00 2008-06-15 23:32:20.000 167 12519.23 72.05 55325.30 88888.00 2008-06-15 23:32:20.125 167 12519.23 72.10 55325.32 88888.00 2008-06-15 23:32:20.250 167 12519.30 72.17 55325.40 88888.00 2008-06-15 23:32:20.375 167 12519.30 72.17 55325.38 88888.00 2008-06-15 23:32:20.500 167 12519.23 72.20 55325.40 88888.00 2008-06-15 23:32:20.625 167 12519.20 72.20 55325.40 88888.00 2008-06-15 23:32:20.750 167 12519.20 72.17 55325.40 88888.00 2008-06-15 23:32:20.875 167 12519.10 72.10 55325.40 88888.00 2008-06-15 23:32:21.000 167 12519.12 72.12 55325.38 88888.00 2008-06-15 23:32:21.125 167 12519.15 72.15 55325.38 88888.00 2008-06-15 23:32:21.250 167 12519.20 72.17 55325.35 88888.00 2008-06-15 23:32:21.375 167 12519.17 72.15 55325.32 88888.00 2008-06-15 23:32:21.500 167 12519.17 72.12 55325.35 88888.00 2008-06-15 23:32:21.625 167 12519.33 72.17 55325.43 88888.00 2008-06-15 23:32:21.750 167 12519.40 72.22 55325.43 88888.00 2008-06-15 23:32:21.875 167 12519.30 72.20 55325.43 88888.00 2008-06-15 23:32:22.000 167 12519.20 72.15 55325.38 88888.00 2008-06-15 23:32:22.125 167 12519.17 72.12 55325.38 88888.00 2008-06-15 23:32:22.250 167 12519.17 72.17 55325.40 88888.00 2008-06-15 23:32:22.375 167 12519.25 72.20 55325.43 88888.00 2008-06-15 23:32:22.500 167 12519.30 72.22 55325.43 88888.00 2008-06-15 23:32:22.625 167 12519.23 72.17 55325.40 88888.00 2008-06-15 23:32:22.750 167 12519.25 72.15 55325.40 88888.00 2008-06-15 23:32:22.875 167 12519.33 72.20 55325.40 88888.00 2008-06-15 23:32:23.000 167 12519.33 72.17 55325.40 88888.00 2008-06-15 23:32:23.125 167 12519.35 72.17 55325.40 88888.00 2008-06-15 23:32:23.250 167 12519.40 72.20 55325.43 88888.00 2008-06-15 23:32:23.375 167 12519.40 72.25 55325.45 88888.00 2008-06-15 23:32:23.500 167 12519.38 72.25 55325.45 88888.00 2008-06-15 23:32:23.625 167 12519.38 72.28 55325.45 88888.00 2008-06-15 23:32:23.750 167 12519.35 72.25 55325.43 88888.00 2008-06-15 23:32:23.875 167 12519.27 72.28 55325.45 88888.00 2008-06-15 23:32:24.000 167 12519.33 72.28 55325.50 88888.00 2008-06-15 23:32:24.125 167 12519.38 72.25 55325.53 88888.00 2008-06-15 23:32:24.250 167 12519.35 72.25 55325.50 88888.00 2008-06-15 23:32:24.375 167 12519.30 72.28 55325.45 88888.00 2008-06-15 23:32:24.500 167 12519.27 72.30 55325.43 88888.00 2008-06-15 23:32:24.625 167 12519.27 72.22 55325.35 88888.00 2008-06-15 23:32:24.750 167 12519.27 72.17 55325.35 88888.00 2008-06-15 23:32:24.875 167 12519.30 72.20 55325.35 88888.00 2008-06-15 23:32:25.000 167 12519.33 72.25 55325.32 88888.00 2008-06-15 23:32:25.125 167 12519.35 72.25 55325.38 88888.00 2008-06-15 23:32:25.250 167 12519.33 72.25 55325.38 88888.00 2008-06-15 23:32:25.375 167 12519.38 72.28 55325.40 88888.00 2008-06-15 23:32:25.500 167 12519.30 72.20 55325.40 88888.00 2008-06-15 23:32:25.625 167 12519.33 72.15 55325.40 88888.00 2008-06-15 23:32:25.750 167 12519.42 72.17 55325.40 88888.00 2008-06-15 23:32:25.875 167 12519.40 72.22 55325.35 88888.00 2008-06-15 23:32:26.000 167 12519.35 72.17 55325.32 88888.00 2008-06-15 23:32:26.125 167 12519.35 72.22 55325.35 88888.00 2008-06-15 23:32:26.250 167 12519.35 72.25 55325.40 88888.00 2008-06-15 23:32:26.375 167 12519.35 72.28 55325.43 88888.00 2008-06-15 23:32:26.500 167 12519.30 72.25 55325.43 88888.00 2008-06-15 23:32:26.625 167 12519.25 72.22 55325.45 88888.00 2008-06-15 23:32:26.750 167 12519.30 72.25 55325.50 88888.00 2008-06-15 23:32:26.875 167 12519.33 72.25 55325.45 88888.00 2008-06-15 23:32:27.000 167 12519.30 72.17 55325.43 88888.00 2008-06-15 23:32:27.125 167 12519.27 72.17 55325.38 88888.00 2008-06-15 23:32:27.250 167 12519.25 72.17 55325.43 88888.00 2008-06-15 23:32:27.375 167 12519.33 72.28 55325.45 88888.00 2008-06-15 23:32:27.500 167 12519.38 72.20 55325.45 88888.00 2008-06-15 23:32:27.625 167 12519.35 72.17 55325.43 88888.00 2008-06-15 23:32:27.750 167 12519.27 72.20 55325.43 88888.00 2008-06-15 23:32:27.875 167 12519.35 72.20 55325.47 88888.00 2008-06-15 23:32:28.000 167 12519.33 72.17 55325.45 88888.00 2008-06-15 23:32:28.125 167 12519.27 72.17 55325.43 88888.00 2008-06-15 23:32:28.250 167 12519.27 72.17 55325.45 88888.00 2008-06-15 23:32:28.375 167 12519.27 72.15 55325.45 88888.00 2008-06-15 23:32:28.500 167 12519.25 72.17 55325.47 88888.00 2008-06-15 23:32:28.625 167 12519.27 72.17 55325.47 88888.00 2008-06-15 23:32:28.750 167 12519.33 72.12 55325.50 88888.00 2008-06-15 23:32:28.875 167 12519.35 72.10 55325.50 88888.00 2008-06-15 23:32:29.000 167 12519.27 72.05 55325.47 88888.00 2008-06-15 23:32:29.125 167 12519.30 72.08 55325.47 88888.00 2008-06-15 23:32:29.250 167 12519.30 72.10 55325.55 88888.00 2008-06-15 23:32:29.375 167 12519.27 72.12 55325.57 88888.00 2008-06-15 23:32:29.500 167 12519.17 72.08 55325.55 88888.00 2008-06-15 23:32:29.625 167 12519.15 71.97 55325.50 88888.00 2008-06-15 23:32:29.750 167 12519.23 71.95 55325.50 88888.00 2008-06-15 23:32:29.875 167 12519.30 72.00 55325.53 88888.00 2008-06-15 23:32:30.000 167 12519.27 72.00 55325.53 88888.00 2008-06-15 23:32:30.125 167 12519.27 72.05 55325.57 88888.00 2008-06-15 23:32:30.250 167 12519.30 72.05 55325.55 88888.00 2008-06-15 23:32:30.375 167 12519.27 71.95 55325.50 88888.00 2008-06-15 23:32:30.500 167 12519.20 71.85 55325.43 88888.00 2008-06-15 23:32:30.625 167 12519.23 71.90 55325.45 88888.00 2008-06-15 23:32:30.750 167 12519.20 71.92 55325.47 88888.00 2008-06-15 23:32:30.875 167 12519.20 71.90 55325.47 88888.00 2008-06-15 23:32:31.000 167 12519.27 71.90 55325.47 88888.00 2008-06-15 23:32:31.125 167 12519.25 71.85 55325.47 88888.00 2008-06-15 23:32:31.250 167 12519.25 71.85 55325.47 88888.00 2008-06-15 23:32:31.375 167 12519.27 71.83 55325.47 88888.00 2008-06-15 23:32:31.500 167 12519.33 71.85 55325.45 88888.00 2008-06-15 23:32:31.625 167 12519.27 71.75 55325.47 88888.00 2008-06-15 23:32:31.750 167 12519.20 71.75 55325.47 88888.00 2008-06-15 23:32:31.875 167 12519.25 71.78 55325.47 88888.00 2008-06-15 23:32:32.000 167 12519.27 71.80 55325.47 88888.00 2008-06-15 23:32:32.125 167 12519.27 71.78 55325.50 88888.00 2008-06-15 23:32:32.250 167 12519.30 71.80 55325.55 88888.00 2008-06-15 23:32:32.375 167 12519.30 71.83 55325.55 88888.00 2008-06-15 23:32:32.500 167 12519.27 71.80 55325.55 88888.00 2008-06-15 23:32:32.625 167 12519.30 71.72 55325.53 88888.00 2008-06-15 23:32:32.750 167 12519.38 71.75 55325.55 88888.00 2008-06-15 23:32:32.875 167 12519.40 71.70 55325.53 88888.00 2008-06-15 23:32:33.000 167 12519.40 71.72 55325.53 88888.00 2008-06-15 23:32:33.125 167 12519.40 71.72 55325.55 88888.00 2008-06-15 23:32:33.250 167 12519.38 71.70 55325.55 88888.00 2008-06-15 23:32:33.375 167 12519.42 71.72 55325.62 88888.00 2008-06-15 23:32:33.500 167 12519.38 71.70 55325.60 88888.00 2008-06-15 23:32:33.625 167 12519.35 71.62 55325.55 88888.00 2008-06-15 23:32:33.750 167 12519.38 71.65 55325.55 88888.00 2008-06-15 23:32:33.875 167 12519.40 71.70 55325.57 88888.00 2008-06-15 23:32:34.000 167 12519.45 71.67 55325.60 88888.00 2008-06-15 23:32:34.125 167 12519.48 71.67 55325.60 88888.00 2008-06-15 23:32:34.250 167 12519.40 71.67 55325.62 88888.00 2008-06-15 23:32:34.375 167 12519.45 71.67 55325.60 88888.00 2008-06-15 23:32:34.500 167 12519.45 71.70 55325.57 88888.00 2008-06-15 23:32:34.625 167 12519.52 71.67 55325.57 88888.00 2008-06-15 23:32:34.750 167 12519.55 71.62 55325.57 88888.00 2008-06-15 23:32:34.875 167 12519.52 71.55 55325.53 88888.00 2008-06-15 23:32:35.000 167 12519.52 71.55 55325.55 88888.00 2008-06-15 23:32:35.125 167 12519.60 71.60 55325.62 88888.00 2008-06-15 23:32:35.250 167 12519.52 71.55 55325.62 88888.00 2008-06-15 23:32:35.375 167 12519.52 71.55 55325.62 88888.00 2008-06-15 23:32:35.500 167 12519.52 71.58 55325.62 88888.00 2008-06-15 23:32:35.625 167 12519.58 71.62 55325.68 88888.00 2008-06-15 23:32:35.750 167 12519.62 71.65 55325.68 88888.00 2008-06-15 23:32:35.875 167 12519.60 71.60 55325.65 88888.00 2008-06-15 23:32:36.000 167 12519.60 71.58 55325.62 88888.00 2008-06-15 23:32:36.125 167 12519.65 71.60 55325.62 88888.00 2008-06-15 23:32:36.250 167 12519.58 71.60 55325.60 88888.00 2008-06-15 23:32:36.375 167 12519.55 71.58 55325.57 88888.00 2008-06-15 23:32:36.500 167 12519.52 71.58 55325.57 88888.00 2008-06-15 23:32:36.625 167 12519.48 71.55 55325.55 88888.00 2008-06-15 23:32:36.750 167 12519.55 71.55 55325.57 88888.00 2008-06-15 23:32:36.875 167 12519.62 71.53 55325.55 88888.00 2008-06-15 23:32:37.000 167 12519.67 71.55 55325.55 88888.00 2008-06-15 23:32:37.125 167 12519.75 71.62 55325.57 88888.00 2008-06-15 23:32:37.250 167 12519.70 71.55 55325.55 88888.00 2008-06-15 23:32:37.375 167 12519.67 71.53 55325.47 88888.00 2008-06-15 23:32:37.500 167 12519.67 71.42 55325.45 88888.00 2008-06-15 23:32:37.625 167 12519.77 71.55 55325.50 88888.00 2008-06-15 23:32:37.750 167 12519.80 71.58 55325.50 88888.00 2008-06-15 23:32:37.875 167 12519.75 71.53 55325.50 88888.00 2008-06-15 23:32:38.000 167 12519.77 71.50 55325.50 88888.00 2008-06-15 23:32:38.125 167 12519.90 71.55 55325.53 88888.00 2008-06-15 23:32:38.250 167 12519.85 71.50 55325.53 88888.00 2008-06-15 23:32:38.375 167 12519.80 71.53 55325.55 88888.00 2008-06-15 23:32:38.500 167 12519.83 71.60 55325.55 88888.00 2008-06-15 23:32:38.625 167 12519.85 71.62 55325.57 88888.00 2008-06-15 23:32:38.750 167 12519.83 71.53 55325.55 88888.00 2008-06-15 23:32:38.875 167 12519.73 71.47 55325.55 88888.00 2008-06-15 23:32:39.000 167 12519.73 71.60 55325.57 88888.00 2008-06-15 23:32:39.125 167 12519.77 71.62 55325.60 88888.00 2008-06-15 23:32:39.250 167 12519.77 71.60 55325.60 88888.00 2008-06-15 23:32:39.375 167 12519.77 71.55 55325.55 88888.00 2008-06-15 23:32:39.500 167 12519.77 71.55 55325.55 88888.00 2008-06-15 23:32:39.625 167 12519.80 71.55 55325.55 88888.00 2008-06-15 23:32:39.750 167 12519.77 71.47 55325.55 88888.00 2008-06-15 23:32:39.875 167 12519.75 71.47 55325.55 88888.00 2008-06-15 23:32:40.000 167 12519.83 71.53 55325.60 88888.00 2008-06-15 23:32:40.125 167 12519.88 71.53 55325.60 88888.00 2008-06-15 23:32:40.250 167 12519.90 71.53 55325.60 88888.00 2008-06-15 23:32:40.375 167 12519.92 71.58 55325.62 88888.00 2008-06-15 23:32:40.500 167 12519.90 71.60 55325.62 88888.00 2008-06-15 23:32:40.625 167 12519.95 71.62 55325.62 88888.00 2008-06-15 23:32:40.750 167 12519.95 71.58 55325.65 88888.00 2008-06-15 23:32:40.875 167 12519.95 71.58 55325.65 88888.00 2008-06-15 23:32:41.000 167 12519.90 71.47 55325.60 88888.00 2008-06-15 23:32:41.125 167 12519.85 71.47 55325.62 88888.00 2008-06-15 23:32:41.250 167 12519.88 71.47 55325.62 88888.00 2008-06-15 23:32:41.375 167 12519.95 71.47 55325.57 88888.00 2008-06-15 23:32:41.500 167 12519.95 71.45 55325.60 88888.00 2008-06-15 23:32:41.625 167 12519.85 71.42 55325.57 88888.00 2008-06-15 23:32:41.750 167 12519.83 71.42 55325.62 88888.00 2008-06-15 23:32:41.875 167 12519.83 71.45 55325.62 88888.00 2008-06-15 23:32:42.000 167 12519.85 71.45 55325.62 88888.00 2008-06-15 23:32:42.125 167 12519.95 71.45 55325.62 88888.00 2008-06-15 23:32:42.250 167 12519.92 71.40 55325.62 88888.00 2008-06-15 23:32:42.375 167 12519.95 71.38 55325.62 88888.00 2008-06-15 23:32:42.500 167 12519.98 71.40 55325.60 88888.00 2008-06-15 23:32:42.625 167 12520.02 71.45 55325.62 88888.00 2008-06-15 23:32:42.750 167 12519.98 71.40 55325.60 88888.00 2008-06-15 23:32:42.875 167 12519.98 71.38 55325.57 88888.00 2008-06-15 23:32:43.000 167 12519.98 71.35 55325.57 88888.00 2008-06-15 23:32:43.125 167 12520.02 71.38 55325.57 88888.00 2008-06-15 23:32:43.250 167 12519.98 71.30 55325.55 88888.00 2008-06-15 23:32:43.375 167 12519.90 71.28 55325.53 88888.00 2008-06-15 23:32:43.500 167 12519.98 71.30 55325.57 88888.00 2008-06-15 23:32:43.625 167 12520.02 71.33 55325.57 88888.00 2008-06-15 23:32:43.750 167 12520.00 71.25 55325.57 88888.00 2008-06-15 23:32:43.875 167 12520.05 71.38 55325.62 88888.00 2008-06-15 23:32:44.000 167 12520.12 71.40 55325.62 88888.00 2008-06-15 23:32:44.125 167 12520.05 71.28 55325.60 88888.00 2008-06-15 23:32:44.250 167 12519.95 71.25 55325.62 88888.00 2008-06-15 23:32:44.375 167 12520.00 71.28 55325.62 88888.00 2008-06-15 23:32:44.500 167 12520.02 71.33 55325.65 88888.00 2008-06-15 23:32:44.625 167 12520.10 71.33 55325.70 88888.00 2008-06-15 23:32:44.750 167 12520.08 71.28 55325.65 88888.00 2008-06-15 23:32:44.875 167 12520.02 71.28 55325.65 88888.00 2008-06-15 23:32:45.000 167 12520.00 71.28 55325.68 88888.00 2008-06-15 23:32:45.125 167 12520.00 71.33 55325.68 88888.00 2008-06-15 23:32:45.250 167 12520.00 71.30 55325.70 88888.00 2008-06-15 23:32:45.375 167 12520.10 71.28 55325.72 88888.00 2008-06-15 23:32:45.500 167 12520.05 71.22 55325.68 88888.00 2008-06-15 23:32:45.625 167 12519.98 71.17 55325.68 88888.00 2008-06-15 23:32:45.750 167 12520.10 71.25 55325.70 88888.00 2008-06-15 23:32:45.875 167 12520.17 71.20 55325.70 88888.00 2008-06-15 23:32:46.000 167 12520.10 71.15 55325.70 88888.00 2008-06-15 23:32:46.125 167 12520.08 71.20 55325.72 88888.00 2008-06-15 23:32:46.250 167 12520.12 71.20 55325.72 88888.00 2008-06-15 23:32:46.375 167 12520.12 71.17 55325.70 88888.00 2008-06-15 23:32:46.500 167 12520.05 71.15 55325.68 88888.00 2008-06-15 23:32:46.625 167 12520.08 71.15 55325.70 88888.00 2008-06-15 23:32:46.750 167 12520.10 71.10 55325.72 88888.00 2008-06-15 23:32:46.875 167 12520.10 71.05 55325.68 88888.00 2008-06-15 23:32:47.000 167 12520.12 71.03 55325.65 88888.00 2008-06-15 23:32:47.125 167 12520.12 71.03 55325.68 88888.00 2008-06-15 23:32:47.250 167 12520.10 71.03 55325.70 88888.00 2008-06-15 23:32:47.375 167 12520.10 71.03 55325.72 88888.00 2008-06-15 23:32:47.500 167 12520.15 71.10 55325.72 88888.00 2008-06-15 23:32:47.625 167 12520.15 71.08 55325.72 88888.00 2008-06-15 23:32:47.750 167 12520.12 71.08 55325.75 88888.00 2008-06-15 23:32:47.875 167 12520.15 71.12 55325.78 88888.00 2008-06-15 23:32:48.000 167 12520.10 71.05 55325.72 88888.00 2008-06-15 23:32:48.125 167 12520.02 70.97 55325.72 88888.00 2008-06-15 23:32:48.250 167 12519.98 71.00 55325.72 88888.00 2008-06-15 23:32:48.375 167 12520.08 71.03 55325.70 88888.00 2008-06-15 23:32:48.500 167 12520.12 71.08 55325.75 88888.00 2008-06-15 23:32:48.625 167 12520.02 71.00 55325.70 88888.00 2008-06-15 23:32:48.750 167 12519.98 70.90 55325.65 88888.00 2008-06-15 23:32:48.875 167 12520.02 70.95 55325.68 88888.00 2008-06-15 23:32:49.000 167 12520.08 70.97 55325.70 88888.00 2008-06-15 23:32:49.125 167 12520.05 70.95 55325.68 88888.00 2008-06-15 23:32:49.250 167 12520.00 70.92 55325.65 88888.00 2008-06-15 23:32:49.375 167 12520.08 70.97 55325.72 88888.00 2008-06-15 23:32:49.500 167 12520.10 71.00 55325.72 88888.00 2008-06-15 23:32:49.625 167 12520.15 71.00 55325.72 88888.00 2008-06-15 23:32:49.750 167 12520.08 70.95 55325.70 88888.00 2008-06-15 23:32:49.875 167 12520.00 70.95 55325.70 88888.00 2008-06-15 23:32:50.000 167 12520.00 70.92 55325.68 88888.00 2008-06-15 23:32:50.125 167 12520.12 70.97 55325.70 88888.00 2008-06-15 23:32:50.250 167 12520.23 70.97 55325.75 88888.00 2008-06-15 23:32:50.375 167 12520.17 71.03 55325.78 88888.00 2008-06-15 23:32:50.500 167 12520.08 70.92 55325.75 88888.00 2008-06-15 23:32:50.625 167 12520.05 70.92 55325.78 88888.00 2008-06-15 23:32:50.750 167 12520.12 70.97 55325.78 88888.00 2008-06-15 23:32:50.875 167 12520.10 70.97 55325.80 88888.00 2008-06-15 23:32:51.000 167 12520.08 70.95 55325.75 88888.00 2008-06-15 23:32:51.125 167 12520.08 70.92 55325.72 88888.00 2008-06-15 23:32:51.250 167 12520.10 70.92 55325.75 88888.00 2008-06-15 23:32:51.375 167 12520.15 70.95 55325.78 88888.00 2008-06-15 23:32:51.500 167 12520.15 71.00 55325.80 88888.00 2008-06-15 23:32:51.625 167 12520.17 71.05 55325.82 88888.00 2008-06-15 23:32:51.750 167 12520.20 71.05 55325.80 88888.00 2008-06-15 23:32:51.875 167 12520.12 70.97 55325.75 88888.00 2008-06-15 23:32:52.000 167 12520.15 70.97 55325.78 88888.00 2008-06-15 23:32:52.125 167 12520.15 71.03 55325.78 88888.00 2008-06-15 23:32:52.250 167 12520.15 70.97 55325.75 88888.00 2008-06-15 23:32:52.375 167 12520.25 70.97 55325.75 88888.00 2008-06-15 23:32:52.500 167 12520.30 71.08 55325.80 88888.00 2008-06-15 23:32:52.625 167 12520.23 71.05 55325.80 88888.00 2008-06-15 23:32:52.750 167 12520.20 71.03 55325.75 88888.00 2008-06-15 23:32:52.875 167 12520.15 71.00 55325.75 88888.00 2008-06-15 23:32:53.000 167 12520.17 71.00 55325.75 88888.00 2008-06-15 23:32:53.125 167 12520.20 71.00 55325.78 88888.00 2008-06-15 23:32:53.250 167 12520.27 70.97 55325.80 88888.00 2008-06-15 23:32:53.375 167 12520.33 71.00 55325.78 88888.00 2008-06-15 23:32:53.500 167 12520.30 70.97 55325.80 88888.00 2008-06-15 23:32:53.625 167 12520.27 70.92 55325.78 88888.00 2008-06-15 23:32:53.750 167 12520.23 70.92 55325.75 88888.00 2008-06-15 23:32:53.875 167 12520.27 71.05 55325.80 88888.00 2008-06-15 23:32:54.000 167 12520.33 71.08 55325.78 88888.00 2008-06-15 23:32:54.125 167 12520.38 71.03 55325.78 88888.00 2008-06-15 23:32:54.250 167 12520.33 70.97 55325.72 88888.00 2008-06-15 23:32:54.375 167 12520.25 71.03 55325.72 88888.00 2008-06-15 23:32:54.500 167 12520.20 71.00 55325.72 88888.00 2008-06-15 23:32:54.625 167 12520.17 70.97 55325.75 88888.00 2008-06-15 23:32:54.750 167 12520.12 70.97 55325.75 88888.00 2008-06-15 23:32:54.875 167 12520.20 70.92 55325.70 88888.00 2008-06-15 23:32:55.000 167 12520.33 70.97 55325.70 88888.00 2008-06-15 23:32:55.125 167 12520.30 71.05 55325.72 88888.00 2008-06-15 23:32:55.250 167 12520.15 71.00 55325.70 88888.00 2008-06-15 23:32:55.375 167 12520.12 70.95 55325.68 88888.00 2008-06-15 23:32:55.500 167 12520.23 70.97 55325.72 88888.00 2008-06-15 23:32:55.625 167 12520.30 70.97 55325.72 88888.00 2008-06-15 23:32:55.750 167 12520.30 70.97 55325.72 88888.00 2008-06-15 23:32:55.875 167 12520.38 70.97 55325.75 88888.00 2008-06-15 23:32:56.000 167 12520.38 70.97 55325.72 88888.00 2008-06-15 23:32:56.125 167 12520.33 70.95 55325.72 88888.00 2008-06-15 23:32:56.250 167 12520.33 71.03 55325.75 88888.00 2008-06-15 23:32:56.375 167 12520.33 71.03 55325.78 88888.00 2008-06-15 23:32:56.500 167 12520.27 71.05 55325.80 88888.00 2008-06-15 23:32:56.625 167 12520.27 71.08 55325.82 88888.00 2008-06-15 23:32:56.750 167 12520.27 71.10 55325.78 88888.00 2008-06-15 23:32:56.875 167 12520.12 70.95 55325.72 88888.00 2008-06-15 23:32:57.000 167 12520.20 70.95 55325.72 88888.00 2008-06-15 23:32:57.125 167 12520.33 71.03 55325.80 88888.00 2008-06-15 23:32:57.250 167 12520.30 71.08 55325.85 88888.00 2008-06-15 23:32:57.375 167 12520.27 71.08 55325.78 88888.00 2008-06-15 23:32:57.500 167 12520.23 71.00 55325.75 88888.00 2008-06-15 23:32:57.625 167 12520.25 70.95 55325.72 88888.00 2008-06-15 23:32:57.750 167 12520.35 71.00 55325.80 88888.00 2008-06-15 23:32:57.875 167 12520.40 71.05 55325.80 88888.00 2008-06-15 23:32:58.000 167 12520.42 71.05 55325.80 88888.00 2008-06-15 23:32:58.125 167 12520.45 71.05 55325.80 88888.00 2008-06-15 23:32:58.250 167 12520.33 71.00 55325.80 88888.00 2008-06-15 23:32:58.375 167 12520.33 71.00 55325.78 88888.00 2008-06-15 23:32:58.500 167 12520.33 70.97 55325.78 88888.00 2008-06-15 23:32:58.625 167 12520.23 71.00 55325.72 88888.00 2008-06-15 23:32:58.750 167 12520.12 70.97 55325.75 88888.00 2008-06-15 23:32:58.875 167 12520.20 71.00 55325.78 88888.00 2008-06-15 23:32:59.000 167 12520.25 71.00 55325.80 88888.00 2008-06-15 23:32:59.125 167 12520.23 71.03 55325.85 88888.00 2008-06-15 23:32:59.250 167 12520.12 70.97 55325.80 88888.00 2008-06-15 23:32:59.375 167 12520.12 70.92 55325.80 88888.00 2008-06-15 23:32:59.500 167 12520.25 70.97 55325.82 88888.00 2008-06-15 23:32:59.625 167 12520.30 71.00 55325.85 88888.00 2008-06-15 23:32:59.750 167 12520.30 71.03 55325.88 88888.00 2008-06-15 23:32:59.875 167 12520.30 70.97 55325.85 88888.00 2008-06-15 23:33:00.000 167 12520.35 70.97 55325.82 88888.00 2008-06-15 23:33:00.125 167 12520.27 70.95 55325.85 88888.00 2008-06-15 23:33:00.250 167 12520.23 70.95 55325.88 88888.00 2008-06-15 23:33:00.375 167 12520.30 70.97 55325.82 88888.00 2008-06-15 23:33:00.500 167 12520.27 70.95 55325.82 88888.00 2008-06-15 23:33:00.625 167 12520.30 70.95 55325.80 88888.00 2008-06-15 23:33:00.750 167 12520.30 70.95 55325.75 88888.00 2008-06-15 23:33:00.875 167 12520.30 70.92 55325.75 88888.00 2008-06-15 23:33:01.000 167 12520.30 70.92 55325.78 88888.00 2008-06-15 23:33:01.125 167 12520.40 71.03 55325.82 88888.00 2008-06-15 23:33:01.250 167 12520.40 70.97 55325.78 88888.00 2008-06-15 23:33:01.375 167 12520.33 70.92 55325.78 88888.00 2008-06-15 23:33:01.500 167 12520.25 70.88 55325.72 88888.00 2008-06-15 23:33:01.625 167 12520.33 70.88 55325.75 88888.00 2008-06-15 23:33:01.750 167 12520.42 70.92 55325.78 88888.00 2008-06-15 23:33:01.875 167 12520.38 70.92 55325.78 88888.00 2008-06-15 23:33:02.000 167 12520.42 70.90 55325.78 88888.00 2008-06-15 23:33:02.125 167 12520.42 70.92 55325.80 88888.00 2008-06-15 23:33:02.250 167 12520.35 70.88 55325.82 88888.00 2008-06-15 23:33:02.375 167 12520.40 70.90 55325.85 88888.00 2008-06-15 23:33:02.500 167 12520.45 70.97 55325.88 88888.00 2008-06-15 23:33:02.625 167 12520.48 71.03 55325.88 88888.00 2008-06-15 23:33:02.750 167 12520.40 70.97 55325.82 88888.00 2008-06-15 23:33:02.875 167 12520.30 70.90 55325.82 88888.00 2008-06-15 23:33:03.000 167 12520.27 70.95 55325.85 88888.00 2008-06-15 23:33:03.125 167 12520.40 70.97 55325.88 88888.00 2008-06-15 23:33:03.250 167 12520.35 70.92 55325.88 88888.00 2008-06-15 23:33:03.375 167 12520.33 70.90 55325.80 88888.00 2008-06-15 23:33:03.500 167 12520.33 70.92 55325.78 88888.00 2008-06-15 23:33:03.625 167 12520.35 70.88 55325.80 88888.00 2008-06-15 23:33:03.750 167 12520.27 70.88 55325.85 88888.00 2008-06-15 23:33:03.875 167 12520.23 70.85 55325.82 88888.00 2008-06-15 23:33:04.000 167 12520.23 70.88 55325.80 88888.00 2008-06-15 23:33:04.125 167 12520.27 70.85 55325.85 88888.00 2008-06-15 23:33:04.250 167 12520.27 70.88 55325.85 88888.00 2008-06-15 23:33:04.375 167 12520.40 70.95 55325.85 88888.00 2008-06-15 23:33:04.500 167 12520.55 70.90 55325.88 88888.00 2008-06-15 23:33:04.625 167 12520.52 70.92 55325.90 88888.00 2008-06-15 23:33:04.750 167 12520.52 71.00 55325.90 88888.00 2008-06-15 23:33:04.875 167 12520.48 70.92 55325.90 88888.00 2008-06-15 23:33:05.000 167 12520.38 70.83 55325.85 88888.00 2008-06-15 23:33:05.125 167 12520.33 70.83 55325.90 88888.00 2008-06-15 23:33:05.250 167 12520.38 70.83 55325.93 88888.00 2008-06-15 23:33:05.375 167 12520.40 70.90 55325.95 88888.00 2008-06-15 23:33:05.500 167 12520.40 70.97 55325.95 88888.00 2008-06-15 23:33:05.625 167 12520.40 70.90 55325.90 88888.00 2008-06-15 23:33:05.750 167 12520.45 70.88 55325.93 88888.00 2008-06-15 23:33:05.875 167 12520.45 70.83 55325.93 88888.00 2008-06-15 23:33:06.000 167 12520.33 70.85 55325.90 88888.00 2008-06-15 23:33:06.125 167 12520.35 70.85 55325.93 88888.00 2008-06-15 23:33:06.250 167 12520.40 70.85 55325.95 88888.00 2008-06-15 23:33:06.375 167 12520.40 70.85 55325.90 88888.00 2008-06-15 23:33:06.500 167 12520.35 70.83 55325.90 88888.00 2008-06-15 23:33:06.625 167 12520.33 70.83 55325.93 88888.00 2008-06-15 23:33:06.750 167 12520.33 70.92 55325.88 88888.00 2008-06-15 23:33:06.875 167 12520.33 70.90 55325.85 88888.00 2008-06-15 23:33:07.000 167 12520.30 70.85 55325.82 88888.00 2008-06-15 23:33:07.125 167 12520.30 70.83 55325.82 88888.00 2008-06-15 23:33:07.250 167 12520.33 70.83 55325.85 88888.00 2008-06-15 23:33:07.375 167 12520.38 70.85 55325.85 88888.00 2008-06-15 23:33:07.500 167 12520.40 70.90 55325.88 88888.00 2008-06-15 23:33:07.625 167 12520.42 70.90 55325.93 88888.00 2008-06-15 23:33:07.750 167 12520.45 70.92 55325.88 88888.00 2008-06-15 23:33:07.875 167 12520.52 70.90 55325.90 88888.00 2008-06-15 23:33:08.000 167 12520.52 70.85 55325.85 88888.00 2008-06-15 23:33:08.125 167 12520.50 70.85 55325.85 88888.00 2008-06-15 23:33:08.250 167 12520.48 70.95 55325.90 88888.00 2008-06-15 23:33:08.375 167 12520.48 70.97 55325.88 88888.00 2008-06-15 23:33:08.500 167 12520.42 70.95 55325.90 88888.00 2008-06-15 23:33:08.625 167 12520.52 70.95 55325.90 88888.00 2008-06-15 23:33:08.750 167 12520.60 70.95 55325.90 88888.00 2008-06-15 23:33:08.875 167 12520.52 70.90 55325.85 88888.00 2008-06-15 23:33:09.000 167 12520.50 70.90 55325.82 88888.00 2008-06-15 23:33:09.125 167 12520.55 70.90 55325.82 88888.00 2008-06-15 23:33:09.250 167 12520.60 70.92 55325.82 88888.00 2008-06-15 23:33:09.375 167 12520.62 70.92 55325.82 88888.00 2008-06-15 23:33:09.500 167 12520.58 70.97 55325.82 88888.00 2008-06-15 23:33:09.625 167 12520.62 70.97 55325.82 88888.00 2008-06-15 23:33:09.750 167 12520.62 70.90 55325.82 88888.00 2008-06-15 23:33:09.875 167 12520.55 70.92 55325.82 88888.00 2008-06-15 23:33:10.000 167 12520.62 70.92 55325.85 88888.00 2008-06-15 23:33:10.125 167 12520.65 71.00 55325.88 88888.00 2008-06-15 23:33:10.250 167 12520.65 71.05 55325.90 88888.00 2008-06-15 23:33:10.375 167 12520.73 71.08 55325.90 88888.00 2008-06-15 23:33:10.500 167 12520.67 71.03 55325.88 88888.00 2008-06-15 23:33:10.625 167 12520.60 71.00 55325.85 88888.00 2008-06-15 23:33:10.750 167 12520.58 71.05 55325.88 88888.00 2008-06-15 23:33:10.875 167 12520.62 71.00 55325.88 88888.00 2008-06-15 23:33:11.000 167 12520.70 70.97 55325.88 88888.00 2008-06-15 23:33:11.125 167 12520.77 71.05 55325.90 88888.00 2008-06-15 23:33:11.250 167 12520.67 71.03 55325.90 88888.00 2008-06-15 23:33:11.375 167 12520.55 71.05 55325.88 88888.00 2008-06-15 23:33:11.500 167 12520.52 71.08 55325.90 88888.00 2008-06-15 23:33:11.625 167 12520.62 71.10 55325.90 88888.00 2008-06-15 23:33:11.750 167 12520.65 71.03 55325.90 88888.00 2008-06-15 23:33:11.875 167 12520.65 71.05 55325.88 88888.00 2008-06-15 23:33:12.000 167 12520.62 71.03 55325.85 88888.00 2008-06-15 23:33:12.125 167 12520.65 71.10 55325.88 88888.00 2008-06-15 23:33:12.250 167 12520.62 71.10 55325.90 88888.00 2008-06-15 23:33:12.375 167 12520.65 71.10 55325.88 88888.00 2008-06-15 23:33:12.500 167 12520.62 71.10 55325.85 88888.00 2008-06-15 23:33:12.625 167 12520.62 71.10 55325.85 88888.00 2008-06-15 23:33:12.750 167 12520.60 71.10 55325.82 88888.00 2008-06-15 23:33:12.875 167 12520.62 71.08 55325.82 88888.00 2008-06-15 23:33:13.000 167 12520.77 71.08 55325.78 88888.00 2008-06-15 23:33:13.125 167 12520.80 71.05 55325.78 88888.00 2008-06-15 23:33:13.250 167 12520.73 71.12 55325.78 88888.00 2008-06-15 23:33:13.375 167 12520.70 71.12 55325.75 88888.00 2008-06-15 23:33:13.500 167 12520.70 71.08 55325.80 88888.00 2008-06-15 23:33:13.625 167 12520.70 71.12 55325.78 88888.00 2008-06-15 23:33:13.750 167 12520.73 71.12 55325.78 88888.00 2008-06-15 23:33:13.875 167 12520.73 71.15 55325.78 88888.00 2008-06-15 23:33:14.000 167 12520.67 71.12 55325.78 88888.00 2008-06-15 23:33:14.125 167 12520.62 71.08 55325.75 88888.00 2008-06-15 23:33:14.250 167 12520.70 71.08 55325.80 88888.00 2008-06-15 23:33:14.375 167 12520.85 71.17 55325.85 88888.00 2008-06-15 23:33:14.500 167 12520.85 71.20 55325.85 88888.00 2008-06-15 23:33:14.625 167 12520.80 71.10 55325.78 88888.00 2008-06-15 23:33:14.750 167 12520.85 71.10 55325.78 88888.00 2008-06-15 23:33:14.875 167 12520.85 71.17 55325.82 88888.00 2008-06-15 23:33:15.000 167 12520.80 71.17 55325.82 88888.00 2008-06-15 23:33:15.125 167 12520.83 71.17 55325.82 88888.00 2008-06-15 23:33:15.250 167 12520.85 71.17 55325.82 88888.00 2008-06-15 23:33:15.375 167 12520.80 71.15 55325.80 88888.00 2008-06-15 23:33:15.500 167 12520.70 71.15 55325.80 88888.00 2008-06-15 23:33:15.625 167 12520.67 71.20 55325.80 88888.00 2008-06-15 23:33:15.750 167 12520.77 71.28 55325.88 88888.00 2008-06-15 23:33:15.875 167 12520.77 71.30 55325.88 88888.00 2008-06-15 23:33:16.000 167 12520.73 71.28 55325.82 88888.00 2008-06-15 23:33:16.125 167 12520.65 71.22 55325.80 88888.00 2008-06-15 23:33:16.250 167 12520.60 71.17 55325.80 88888.00 2008-06-15 23:33:16.375 167 12520.62 71.20 55325.80 88888.00 2008-06-15 23:33:16.500 167 12520.67 71.20 55325.82 88888.00 2008-06-15 23:33:16.625 167 12520.67 71.22 55325.78 88888.00 2008-06-15 23:33:16.750 167 12520.65 71.25 55325.78 88888.00 2008-06-15 23:33:16.875 167 12520.62 71.20 55325.80 88888.00 2008-06-15 23:33:17.000 167 12520.67 71.20 55325.82 88888.00 2008-06-15 23:33:17.125 167 12520.73 71.28 55325.82 88888.00 2008-06-15 23:33:17.250 167 12520.70 71.30 55325.85 88888.00 2008-06-15 23:33:17.375 167 12520.67 71.28 55325.85 88888.00 2008-06-15 23:33:17.500 167 12520.73 71.30 55325.88 88888.00 2008-06-15 23:33:17.625 167 12520.75 71.28 55325.85 88888.00 2008-06-15 23:33:17.750 167 12520.70 71.22 55325.82 88888.00 2008-06-15 23:33:17.875 167 12520.65 71.22 55325.82 88888.00 2008-06-15 23:33:18.000 167 12520.70 71.33 55325.85 88888.00 2008-06-15 23:33:18.125 167 12520.70 71.30 55325.85 88888.00 2008-06-15 23:33:18.250 167 12520.73 71.28 55325.82 88888.00 2008-06-15 23:33:18.375 167 12520.67 71.22 55325.82 88888.00 2008-06-15 23:33:18.500 167 12520.52 71.20 55325.78 88888.00 2008-06-15 23:33:18.625 167 12520.62 71.28 55325.78 88888.00 2008-06-15 23:33:18.750 167 12520.77 71.33 55325.80 88888.00 2008-06-15 23:33:18.875 167 12520.77 71.28 55325.80 88888.00 2008-06-15 23:33:19.000 167 12520.73 71.28 55325.78 88888.00 2008-06-15 23:33:19.125 167 12520.67 71.25 55325.78 88888.00 2008-06-15 23:33:19.250 167 12520.75 71.28 55325.78 88888.00 2008-06-15 23:33:19.375 167 12520.85 71.33 55325.80 88888.00 2008-06-15 23:33:19.500 167 12520.83 71.33 55325.85 88888.00 2008-06-15 23:33:19.625 167 12520.75 71.28 55325.82 88888.00 2008-06-15 23:33:19.750 167 12520.70 71.28 55325.82 88888.00 2008-06-15 23:33:19.875 167 12520.75 71.30 55325.80 88888.00 2008-06-15 23:33:20.000 167 12520.77 71.30 55325.80 88888.00 2008-06-15 23:33:20.125 167 12520.80 71.35 55325.82 88888.00 2008-06-15 23:33:20.250 167 12520.75 71.38 55325.82 88888.00 2008-06-15 23:33:20.375 167 12520.80 71.35 55325.85 88888.00 2008-06-15 23:33:20.500 167 12520.83 71.35 55325.85 88888.00 2008-06-15 23:33:20.625 167 12520.75 71.28 55325.85 88888.00 2008-06-15 23:33:20.750 167 12520.67 71.28 55325.85 88888.00 2008-06-15 23:33:20.875 167 12520.70 71.35 55325.88 88888.00 2008-06-15 23:33:21.000 167 12520.80 71.38 55325.88 88888.00 2008-06-15 23:33:21.125 167 12520.77 71.35 55325.85 88888.00 2008-06-15 23:33:21.250 167 12520.58 71.28 55325.82 88888.00 2008-06-15 23:33:21.375 167 12520.60 71.30 55325.85 88888.00 2008-06-15 23:33:21.500 167 12520.67 71.38 55325.85 88888.00 2008-06-15 23:33:21.625 167 12520.73 71.42 55325.88 88888.00 2008-06-15 23:33:21.750 167 12520.77 71.40 55325.82 88888.00 2008-06-15 23:33:21.875 167 12520.75 71.33 55325.85 88888.00 2008-06-15 23:33:22.000 167 12520.73 71.35 55325.88 88888.00 2008-06-15 23:33:22.125 167 12520.70 71.38 55325.85 88888.00 2008-06-15 23:33:22.250 167 12520.70 71.40 55325.88 88888.00 2008-06-15 23:33:22.375 167 12520.75 71.42 55325.85 88888.00 2008-06-15 23:33:22.500 167 12520.70 71.35 55325.88 88888.00 2008-06-15 23:33:22.625 167 12520.73 71.40 55325.90 88888.00 2008-06-15 23:33:22.750 167 12520.73 71.42 55325.88 88888.00 2008-06-15 23:33:22.875 167 12520.65 71.40 55325.85 88888.00 2008-06-15 23:33:23.000 167 12520.73 71.40 55325.85 88888.00 2008-06-15 23:33:23.125 167 12520.70 71.38 55325.85 88888.00 2008-06-15 23:33:23.250 167 12520.70 71.42 55325.90 88888.00 2008-06-15 23:33:23.375 167 12520.67 71.40 55325.88 88888.00 2008-06-15 23:33:23.500 167 12520.65 71.42 55325.88 88888.00 2008-06-15 23:33:23.625 167 12520.65 71.40 55325.88 88888.00 2008-06-15 23:33:23.750 167 12520.65 71.45 55325.95 88888.00 2008-06-15 23:33:23.875 167 12520.67 71.40 55325.95 88888.00 2008-06-15 23:33:24.000 167 12520.65 71.40 55325.88 88888.00 2008-06-15 23:33:24.125 167 12520.62 71.35 55325.88 88888.00 2008-06-15 23:33:24.250 167 12520.58 71.33 55325.85 88888.00 2008-06-15 23:33:24.375 167 12520.60 71.28 55325.82 88888.00 2008-06-15 23:33:24.500 167 12520.62 71.28 55325.82 88888.00 2008-06-15 23:33:24.625 167 12520.52 71.30 55325.80 88888.00 2008-06-15 23:33:24.750 167 12520.48 71.38 55325.82 88888.00 2008-06-15 23:33:24.875 167 12520.62 71.42 55325.85 88888.00 2008-06-15 23:33:25.000 167 12520.70 71.35 55325.85 88888.00 2008-06-15 23:33:25.125 167 12520.70 71.35 55325.85 88888.00 2008-06-15 23:33:25.250 167 12520.60 71.35 55325.85 88888.00 2008-06-15 23:33:25.375 167 12520.60 71.30 55325.82 88888.00 2008-06-15 23:33:25.500 167 12520.60 71.28 55325.85 88888.00 2008-06-15 23:33:25.625 167 12520.62 71.33 55325.85 88888.00 2008-06-15 23:33:25.750 167 12520.62 71.38 55325.85 88888.00 2008-06-15 23:33:25.875 167 12520.62 71.42 55325.88 88888.00 2008-06-15 23:33:26.000 167 12520.67 71.40 55325.82 88888.00 2008-06-15 23:33:26.125 167 12520.62 71.33 55325.82 88888.00 2008-06-15 23:33:26.250 167 12520.50 71.33 55325.85 88888.00 2008-06-15 23:33:26.375 167 12520.52 71.38 55325.88 88888.00 2008-06-15 23:33:26.500 167 12520.58 71.40 55325.93 88888.00 2008-06-15 23:33:26.625 167 12520.52 71.33 55325.88 88888.00 2008-06-15 23:33:26.750 167 12520.45 71.38 55325.88 88888.00 2008-06-15 23:33:26.875 167 12520.52 71.42 55325.90 88888.00 2008-06-15 23:33:27.000 167 12520.55 71.35 55325.90 88888.00 2008-06-15 23:33:27.125 167 12520.48 71.33 55325.95 88888.00 2008-06-15 23:33:27.250 167 12520.48 71.30 55325.95 88888.00 2008-06-15 23:33:27.375 167 12520.58 71.40 55325.95 88888.00 2008-06-15 23:33:27.500 167 12520.58 71.40 55325.95 88888.00 2008-06-15 23:33:27.625 167 12520.52 71.35 55325.95 88888.00 2008-06-15 23:33:27.750 167 12520.52 71.35 55325.90 88888.00 2008-06-15 23:33:27.875 167 12520.48 71.33 55325.90 88888.00 2008-06-15 23:33:28.000 167 12520.52 71.33 55325.90 88888.00 2008-06-15 23:33:28.125 167 12520.55 71.38 55325.93 88888.00 2008-06-15 23:33:28.250 167 12520.48 71.40 55325.95 88888.00 2008-06-15 23:33:28.375 167 12520.52 71.42 55325.95 88888.00 2008-06-15 23:33:28.500 167 12520.55 71.42 55325.93 88888.00 2008-06-15 23:33:28.625 167 12520.55 71.35 55325.93 88888.00 2008-06-15 23:33:28.750 167 12520.60 71.38 55326.00 88888.00 2008-06-15 23:33:28.875 167 12520.70 71.47 55326.03 88888.00 2008-06-15 23:33:29.000 167 12520.70 71.42 55326.00 88888.00 2008-06-15 23:33:29.125 167 12520.58 71.38 55325.97 88888.00 2008-06-15 23:33:29.250 167 12520.45 71.40 55325.95 88888.00 2008-06-15 23:33:29.375 167 12520.52 71.47 55326.00 88888.00 2008-06-15 23:33:29.500 167 12520.50 71.47 55326.03 88888.00 2008-06-15 23:33:29.625 167 12520.48 71.42 55326.03 88888.00 2008-06-15 23:33:29.750 167 12520.42 71.35 55325.97 88888.00 2008-06-15 23:33:29.875 167 12520.45 71.33 55326.00 88888.00 2008-06-15 23:33:30.000 167 12520.50 71.35 55325.95 88888.00 2008-06-15 23:33:30.125 167 12520.52 71.35 55325.97 88888.00 2008-06-15 23:33:30.250 167 12520.55 71.30 55326.00 88888.00 2008-06-15 23:33:30.375 167 12520.55 71.30 55325.95 88888.00 2008-06-15 23:33:30.500 167 12520.48 71.30 55325.95 88888.00 2008-06-15 23:33:30.625 167 12520.48 71.30 55325.95 88888.00 2008-06-15 23:33:30.750 167 12520.42 71.28 55325.93 88888.00 2008-06-15 23:33:30.875 167 12520.38 71.25 55325.93 88888.00 2008-06-15 23:33:31.000 167 12520.40 71.35 55325.95 88888.00 2008-06-15 23:33:31.125 167 12520.45 71.40 55325.97 88888.00 2008-06-15 23:33:31.250 167 12520.38 71.33 55325.97 88888.00 2008-06-15 23:33:31.375 167 12520.40 71.30 55325.97 88888.00 2008-06-15 23:33:31.500 167 12520.45 71.38 55325.97 88888.00 2008-06-15 23:33:31.625 167 12520.48 71.42 55325.97 88888.00 2008-06-15 23:33:31.750 167 12520.40 71.42 55325.97 88888.00 2008-06-15 23:33:31.875 167 12520.35 71.45 55325.95 88888.00 2008-06-15 23:33:32.000 167 12520.42 71.42 55325.93 88888.00 2008-06-15 23:33:32.125 167 12520.38 71.35 55325.90 88888.00 2008-06-15 23:33:32.250 167 12520.27 71.38 55325.93 88888.00 2008-06-15 23:33:32.375 167 12520.30 71.42 55325.97 88888.00 2008-06-15 23:33:32.500 167 12520.35 71.47 55326.03 88888.00 2008-06-15 23:33:32.625 167 12520.33 71.42 55326.03 88888.00 2008-06-15 23:33:32.750 167 12520.40 71.45 55326.05 88888.00 2008-06-15 23:33:32.875 167 12520.50 71.53 55326.05 88888.00 2008-06-15 23:33:33.000 167 12520.48 71.55 55326.05 88888.00 2008-06-15 23:33:33.125 167 12520.42 71.50 55326.07 88888.00 2008-06-15 23:33:33.250 167 12520.30 71.40 55326.03 88888.00 2008-06-15 23:33:33.375 167 12520.25 71.40 55326.03 88888.00 2008-06-15 23:33:33.500 167 12520.30 71.50 55326.05 88888.00 2008-06-15 23:33:33.625 167 12520.30 71.47 55326.05 88888.00 2008-06-15 23:33:33.750 167 12520.23 71.42 55326.05 88888.00 2008-06-15 23:33:33.875 167 12520.23 71.42 55326.03 88888.00 2008-06-15 23:33:34.000 167 12520.33 71.50 55326.03 88888.00 2008-06-15 23:33:34.125 167 12520.33 71.53 55326.05 88888.00 2008-06-15 23:33:34.250 167 12520.15 71.45 55326.03 88888.00 2008-06-15 23:33:34.375 167 12520.15 71.42 55326.03 88888.00 2008-06-15 23:33:34.500 167 12520.15 71.45 55326.05 88888.00 2008-06-15 23:33:34.625 167 12520.23 71.58 55326.05 88888.00 2008-06-15 23:33:34.750 167 12520.20 71.55 55326.05 88888.00 2008-06-15 23:33:34.875 167 12520.15 71.47 55326.03 88888.00 2008-06-15 23:33:35.000 167 12520.08 71.42 55326.00 88888.00 2008-06-15 23:33:35.125 167 12520.15 71.45 55326.05 88888.00 2008-06-15 23:33:35.250 167 12520.25 71.53 55326.12 88888.00 2008-06-15 23:33:35.375 167 12520.27 71.53 55326.07 88888.00 2008-06-15 23:33:35.500 167 12520.25 71.58 55326.07 88888.00 2008-06-15 23:33:35.625 167 12520.25 71.53 55326.10 88888.00 2008-06-15 23:33:35.750 167 12520.27 71.55 55326.12 88888.00 2008-06-15 23:33:35.875 167 12520.25 71.58 55326.12 88888.00 2008-06-15 23:33:36.000 167 12520.17 71.50 55326.10 88888.00 2008-06-15 23:33:36.125 167 12520.17 71.45 55326.07 88888.00 2008-06-15 23:33:36.250 167 12520.17 71.45 55326.05 88888.00 2008-06-15 23:33:36.375 167 12520.20 71.47 55326.10 88888.00 2008-06-15 23:33:36.500 167 12520.12 71.45 55326.05 88888.00 2008-06-15 23:33:36.625 167 12520.10 71.50 55326.00 88888.00 2008-06-15 23:33:36.750 167 12520.10 71.50 55326.03 88888.00 2008-06-15 23:33:36.875 167 12520.00 71.45 55326.00 88888.00 2008-06-15 23:33:37.000 167 12520.00 71.38 55325.97 88888.00 2008-06-15 23:33:37.125 167 12520.02 71.47 55326.03 88888.00 2008-06-15 23:33:37.250 167 12520.02 71.55 55326.05 88888.00 2008-06-15 23:33:37.375 167 12520.02 71.55 55326.03 88888.00 2008-06-15 23:33:37.500 167 12520.00 71.53 55326.03 88888.00 2008-06-15 23:33:37.625 167 12520.02 71.47 55326.05 88888.00 2008-06-15 23:33:37.750 167 12519.95 71.45 55326.05 88888.00 2008-06-15 23:33:37.875 167 12519.95 71.47 55326.03 88888.00 2008-06-15 23:33:38.000 167 12520.00 71.53 55326.03 88888.00 2008-06-15 23:33:38.125 167 12520.02 71.55 55326.03 88888.00 2008-06-15 23:33:38.250 167 12519.98 71.53 55326.05 88888.00 2008-06-15 23:33:38.375 167 12520.00 71.60 55326.07 88888.00 2008-06-15 23:33:38.500 167 12520.08 71.62 55326.12 88888.00 2008-06-15 23:33:38.625 167 12520.05 71.58 55326.07 88888.00 2008-06-15 23:33:38.750 167 12519.95 71.53 55326.05 88888.00 2008-06-15 23:33:38.875 167 12519.90 71.55 55326.05 88888.00 2008-06-15 23:33:39.000 167 12519.88 71.58 55326.07 88888.00 2008-06-15 23:33:39.125 167 12519.88 71.53 55326.10 88888.00 2008-06-15 23:33:39.250 167 12519.80 71.50 55326.12 88888.00 2008-06-15 23:33:39.375 167 12519.83 71.58 55326.10 88888.00 2008-06-15 23:33:39.500 167 12519.80 71.55 55326.05 88888.00 2008-06-15 23:33:39.625 167 12519.83 71.53 55326.07 88888.00 2008-06-15 23:33:39.750 167 12519.88 71.62 55326.12 88888.00 2008-06-15 23:33:39.875 167 12519.80 71.58 55326.12 88888.00 2008-06-15 23:33:40.000 167 12519.77 71.55 55326.12 88888.00 2008-06-15 23:33:40.125 167 12519.80 71.60 55326.15 88888.00 2008-06-15 23:33:40.250 167 12519.80 71.55 55326.12 88888.00 2008-06-15 23:33:40.375 167 12519.83 71.55 55326.12 88888.00 2008-06-15 23:33:40.500 167 12519.92 71.62 55326.15 88888.00 2008-06-15 23:33:40.625 167 12519.92 71.58 55326.15 88888.00 2008-06-15 23:33:40.750 167 12519.80 71.50 55326.12 88888.00 2008-06-15 23:33:40.875 167 12519.80 71.55 55326.15 88888.00 2008-06-15 23:33:41.000 167 12519.92 71.62 55326.18 88888.00 2008-06-15 23:33:41.125 167 12519.92 71.55 55326.15 88888.00 2008-06-15 23:33:41.250 167 12519.92 71.55 55326.18 88888.00 2008-06-15 23:33:41.375 167 12519.90 71.53 55326.12 88888.00 2008-06-15 23:33:41.500 167 12519.80 71.53 55326.12 88888.00 2008-06-15 23:33:41.625 167 12519.83 71.55 55326.15 88888.00 2008-06-15 23:33:41.750 167 12519.85 71.65 55326.20 88888.00 2008-06-15 23:33:41.875 167 12519.88 71.67 55326.20 88888.00 2008-06-15 23:33:42.000 167 12519.85 71.65 55326.20 88888.00 2008-06-15 23:33:42.125 167 12519.80 71.55 55326.18 88888.00 2008-06-15 23:33:42.250 167 12519.73 71.50 55326.15 88888.00 2008-06-15 23:33:42.375 167 12519.75 71.53 55326.15 88888.00 2008-06-15 23:33:42.500 167 12519.80 71.50 55326.10 88888.00 2008-06-15 23:33:42.625 167 12519.88 71.60 55326.12 88888.00 2008-06-15 23:33:42.750 167 12519.92 71.67 55326.10 88888.00 2008-06-15 23:33:42.875 167 12519.85 71.60 55326.07 88888.00 2008-06-15 23:33:43.000 167 12519.83 71.58 55326.05 88888.00 2008-06-15 23:33:43.125 167 12519.80 71.55 55326.07 88888.00 2008-06-15 23:33:43.250 167 12519.83 71.58 55326.10 88888.00 2008-06-15 23:33:43.375 167 12519.80 71.55 55326.10 88888.00 2008-06-15 23:33:43.500 167 12519.75 71.50 55326.07 88888.00 2008-06-15 23:33:43.625 167 12519.73 71.47 55326.07 88888.00 2008-06-15 23:33:43.750 167 12519.75 71.53 55326.10 88888.00 2008-06-15 23:33:43.875 167 12519.73 71.53 55326.10 88888.00 2008-06-15 23:33:44.000 167 12519.73 71.50 55326.12 88888.00 2008-06-15 23:33:44.125 167 12519.73 71.50 55326.12 88888.00 2008-06-15 23:33:44.250 167 12519.70 71.55 55326.10 88888.00 2008-06-15 23:33:44.375 167 12519.73 71.55 55326.12 88888.00 2008-06-15 23:33:44.500 167 12519.80 71.60 55326.15 88888.00 2008-06-15 23:33:44.625 167 12519.85 71.65 55326.18 88888.00 2008-06-15 23:33:44.750 167 12519.88 71.67 55326.18 88888.00 2008-06-15 23:33:44.875 167 12519.80 71.55 55326.15 88888.00 2008-06-15 23:33:45.000 167 12519.83 71.50 55326.18 88888.00 2008-06-15 23:33:45.125 167 12519.85 71.53 55326.18 88888.00 2008-06-15 23:33:45.250 167 12519.88 71.58 55326.20 88888.00 2008-06-15 23:33:45.375 167 12519.92 71.65 55326.22 88888.00 2008-06-15 23:33:45.500 167 12519.88 71.62 55326.20 88888.00 2008-06-15 23:33:45.625 167 12519.77 71.60 55326.18 88888.00 2008-06-15 23:33:45.750 167 12519.67 71.53 55326.18 88888.00 2008-06-15 23:33:45.875 167 12519.70 71.55 55326.20 88888.00 2008-06-15 23:33:46.000 167 12519.80 71.62 55326.25 88888.00 2008-06-15 23:33:46.125 167 12519.77 71.62 55326.22 88888.00 2008-06-15 23:33:46.250 167 12519.70 71.60 55326.20 88888.00 2008-06-15 23:33:46.375 167 12519.73 71.55 55326.15 88888.00 2008-06-15 23:33:46.500 167 12519.73 71.55 55326.15 88888.00 2008-06-15 23:33:46.625 167 12519.75 71.55 55326.15 88888.00 2008-06-15 23:33:46.750 167 12519.75 71.62 55326.20 88888.00 2008-06-15 23:33:46.875 167 12519.77 71.65 55326.20 88888.00 2008-06-15 23:33:47.000 167 12519.75 71.55 55326.18 88888.00 2008-06-15 23:33:47.125 167 12519.73 71.55 55326.20 88888.00 2008-06-15 23:33:47.250 167 12519.75 71.58 55326.20 88888.00 2008-06-15 23:33:47.375 167 12519.75 71.53 55326.18 88888.00 2008-06-15 23:33:47.500 167 12519.80 71.55 55326.18 88888.00 2008-06-15 23:33:47.625 167 12519.85 71.62 55326.20 88888.00 2008-06-15 23:33:47.750 167 12519.90 71.62 55326.22 88888.00 2008-06-15 23:33:47.875 167 12519.83 71.58 55326.22 88888.00 2008-06-15 23:33:48.000 167 12519.83 71.58 55326.20 88888.00 2008-06-15 23:33:48.125 167 12519.80 71.50 55326.18 88888.00 2008-06-15 23:33:48.250 167 12519.80 71.50 55326.20 88888.00 2008-06-15 23:33:48.375 167 12519.85 71.55 55326.20 88888.00 2008-06-15 23:33:48.500 167 12519.90 71.60 55326.20 88888.00 2008-06-15 23:33:48.625 167 12519.85 71.50 55326.15 88888.00 2008-06-15 23:33:48.750 167 12519.75 71.45 55326.15 88888.00 2008-06-15 23:33:48.875 167 12519.80 71.53 55326.15 88888.00 2008-06-15 23:33:49.000 167 12519.80 71.50 55326.10 88888.00 2008-06-15 23:33:49.125 167 12519.67 71.53 55326.15 88888.00 2008-06-15 23:33:49.250 167 12519.67 71.50 55326.22 88888.00 2008-06-15 23:33:49.375 167 12519.73 71.53 55326.18 88888.00 2008-06-15 23:33:49.500 167 12519.73 71.47 55326.12 88888.00 2008-06-15 23:33:49.625 167 12519.73 71.45 55326.15 88888.00 2008-06-15 23:33:49.750 167 12519.77 71.50 55326.18 88888.00 2008-06-15 23:33:49.875 167 12519.77 71.47 55326.18 88888.00 2008-06-15 23:33:50.000 167 12519.83 71.50 55326.18 88888.00 2008-06-15 23:33:50.125 167 12519.83 71.53 55326.20 88888.00 2008-06-15 23:33:50.250 167 12519.77 71.47 55326.18 88888.00 2008-06-15 23:33:50.375 167 12519.70 71.53 55326.18 88888.00 2008-06-15 23:33:50.500 167 12519.67 71.55 55326.22 88888.00 2008-06-15 23:33:50.625 167 12519.70 71.53 55326.20 88888.00 2008-06-15 23:33:50.750 167 12519.80 71.53 55326.25 88888.00 2008-06-15 23:33:50.875 167 12519.80 71.53 55326.25 88888.00 2008-06-15 23:33:51.000 167 12519.73 71.50 55326.22 88888.00 2008-06-15 23:33:51.125 167 12519.70 71.53 55326.22 88888.00 2008-06-15 23:33:51.250 167 12519.75 71.50 55326.25 88888.00 2008-06-15 23:33:51.375 167 12519.77 71.50 55326.28 88888.00 2008-06-15 23:33:51.500 167 12519.73 71.47 55326.22 88888.00 2008-06-15 23:33:51.625 167 12519.75 71.53 55326.22 88888.00 2008-06-15 23:33:51.750 167 12519.75 71.55 55326.22 88888.00 2008-06-15 23:33:51.875 167 12519.77 71.45 55326.22 88888.00 2008-06-15 23:33:52.000 167 12519.80 71.47 55326.22 88888.00 2008-06-15 23:33:52.125 167 12519.80 71.47 55326.28 88888.00 2008-06-15 23:33:52.250 167 12519.80 71.58 55326.28 88888.00 2008-06-15 23:33:52.375 167 12519.80 71.53 55326.28 88888.00 2008-06-15 23:33:52.500 167 12519.80 71.55 55326.30 88888.00 2008-06-15 23:33:52.625 167 12519.77 71.53 55326.30 88888.00 2008-06-15 23:33:52.750 167 12519.80 71.53 55326.30 88888.00 2008-06-15 23:33:52.875 167 12519.88 71.53 55326.32 88888.00 2008-06-15 23:33:53.000 167 12519.90 71.55 55326.32 88888.00 2008-06-15 23:33:53.125 167 12519.80 71.55 55326.30 88888.00 2008-06-15 23:33:53.250 167 12519.75 71.50 55326.28 88888.00 2008-06-15 23:33:53.375 167 12519.85 71.53 55326.25 88888.00 2008-06-15 23:33:53.500 167 12519.83 71.53 55326.28 88888.00 2008-06-15 23:33:53.625 167 12519.83 71.50 55326.28 88888.00 2008-06-15 23:33:53.750 167 12519.83 71.47 55326.20 88888.00 2008-06-15 23:33:53.875 167 12519.85 71.47 55326.25 88888.00 2008-06-15 23:33:54.000 167 12520.02 71.60 55326.30 88888.00 2008-06-15 23:33:54.125 167 12519.98 71.58 55326.28 88888.00 2008-06-15 23:33:54.250 167 12519.95 71.47 55326.22 88888.00 2008-06-15 23:33:54.375 167 12519.95 71.47 55326.25 88888.00 2008-06-15 23:33:54.500 167 12519.88 71.50 55326.22 88888.00 2008-06-15 23:33:54.625 167 12519.88 71.45 55326.20 88888.00 2008-06-15 23:33:54.750 167 12519.80 71.47 55326.18 88888.00 2008-06-15 23:33:54.875 167 12519.80 71.47 55326.18 88888.00 2008-06-15 23:33:55.000 167 12519.88 71.50 55326.15 88888.00 2008-06-15 23:33:55.125 167 12519.92 71.60 55326.18 88888.00 2008-06-15 23:33:55.250 167 12519.83 71.50 55326.12 88888.00 2008-06-15 23:33:55.375 167 12519.88 71.50 55326.12 88888.00 2008-06-15 23:33:55.500 167 12519.92 71.55 55326.15 88888.00 2008-06-15 23:33:55.625 167 12519.85 71.53 55326.18 88888.00 2008-06-15 23:33:55.750 167 12519.85 71.53 55326.18 88888.00 2008-06-15 23:33:55.875 167 12519.92 71.55 55326.22 88888.00 2008-06-15 23:33:56.000 167 12519.95 71.60 55326.20 88888.00 2008-06-15 23:33:56.125 167 12519.92 71.53 55326.20 88888.00 2008-06-15 23:33:56.250 167 12519.92 71.50 55326.20 88888.00 2008-06-15 23:33:56.375 167 12519.90 71.50 55326.20 88888.00 2008-06-15 23:33:56.500 167 12519.83 71.50 55326.22 88888.00 2008-06-15 23:33:56.625 167 12519.85 71.58 55326.22 88888.00 2008-06-15 23:33:56.750 167 12519.90 71.53 55326.20 88888.00 2008-06-15 23:33:56.875 167 12519.90 71.53 55326.20 88888.00 2008-06-15 23:33:57.000 167 12519.95 71.60 55326.22 88888.00 2008-06-15 23:33:57.125 167 12520.00 71.58 55326.20 88888.00 2008-06-15 23:33:57.250 167 12519.95 71.53 55326.22 88888.00 2008-06-15 23:33:57.375 167 12520.00 71.55 55326.22 88888.00 2008-06-15 23:33:57.500 167 12519.90 71.60 55326.20 88888.00 2008-06-15 23:33:57.625 167 12519.90 71.65 55326.25 88888.00 2008-06-15 23:33:57.750 167 12519.95 71.72 55326.28 88888.00 2008-06-15 23:33:57.875 167 12519.90 71.65 55326.22 88888.00 2008-06-15 23:33:58.000 167 12519.85 71.65 55326.18 88888.00 2008-06-15 23:33:58.125 167 12519.85 71.65 55326.22 88888.00 2008-06-15 23:33:58.250 167 12519.88 71.70 55326.28 88888.00 2008-06-15 23:33:58.375 167 12519.88 71.67 55326.28 88888.00 2008-06-15 23:33:58.500 167 12519.85 71.65 55326.22 88888.00 2008-06-15 23:33:58.625 167 12519.92 71.65 55326.20 88888.00 2008-06-15 23:33:58.750 167 12519.98 71.62 55326.20 88888.00 2008-06-15 23:33:58.875 167 12519.98 71.60 55326.22 88888.00 2008-06-15 23:33:59.000 167 12519.90 71.58 55326.25 88888.00 2008-06-15 23:33:59.125 167 12519.88 71.62 55326.25 88888.00 2008-06-15 23:33:59.250 167 12519.80 71.65 55326.22 88888.00 2008-06-15 23:33:59.375 167 12519.88 71.62 55326.20 88888.00 2008-06-15 23:33:59.500 167 12519.95 71.60 55326.20 88888.00 2008-06-15 23:33:59.625 167 12519.95 71.65 55326.28 88888.00 2008-06-15 23:33:59.750 167 12519.98 71.67 55326.25 88888.00 2008-06-15 23:33:59.875 167 12519.92 71.65 55326.25 88888.00 2008-06-15 23:34:00.000 167 12519.92 71.65 55326.22 88888.00 2008-06-15 23:34:00.125 167 12519.95 71.62 55326.25 88888.00 2008-06-15 23:34:00.250 167 12519.98 71.65 55326.25 88888.00 2008-06-15 23:34:00.375 167 12520.05 71.65 55326.22 88888.00 2008-06-15 23:34:00.500 167 12520.10 71.62 55326.20 88888.00 2008-06-15 23:34:00.625 167 12520.05 71.65 55326.18 88888.00 2008-06-15 23:34:00.750 167 12520.00 71.60 55326.18 88888.00 2008-06-15 23:34:00.875 167 12520.00 71.62 55326.18 88888.00 2008-06-15 23:34:01.000 167 12520.15 71.67 55326.18 88888.00 2008-06-15 23:34:01.125 167 12520.12 71.72 55326.18 88888.00 2008-06-15 23:34:01.250 167 12520.02 71.65 55326.15 88888.00 2008-06-15 23:34:01.375 167 12520.02 71.65 55326.15 88888.00 2008-06-15 23:34:01.500 167 12519.98 71.62 55326.15 88888.00 2008-06-15 23:34:01.625 167 12520.05 71.72 55326.18 88888.00 2008-06-15 23:34:01.750 167 12520.17 71.80 55326.20 88888.00 2008-06-15 23:34:01.875 167 12520.23 71.72 55326.20 88888.00 2008-06-15 23:34:02.000 167 12520.15 71.72 55326.18 88888.00 2008-06-15 23:34:02.125 167 12520.12 71.80 55326.20 88888.00 2008-06-15 23:34:02.250 167 12520.08 71.78 55326.28 88888.00 2008-06-15 23:34:02.375 167 12520.17 71.85 55326.28 88888.00 2008-06-15 23:34:02.500 167 12520.17 71.75 55326.28 88888.00 2008-06-15 23:34:02.625 167 12520.15 71.78 55326.25 88888.00 2008-06-15 23:34:02.750 167 12520.15 71.75 55326.25 88888.00 2008-06-15 23:34:02.875 167 12520.12 71.75 55326.25 88888.00 2008-06-15 23:34:03.000 167 12520.10 71.78 55326.22 88888.00 2008-06-15 23:34:03.125 167 12520.12 71.78 55326.22 88888.00 2008-06-15 23:34:03.250 167 12520.12 71.75 55326.20 88888.00 2008-06-15 23:34:03.375 167 12520.10 71.78 55326.20 88888.00 2008-06-15 23:34:03.500 167 12520.10 71.78 55326.18 88888.00 2008-06-15 23:34:03.625 167 12520.17 71.80 55326.22 88888.00 2008-06-15 23:34:03.750 167 12520.27 71.85 55326.25 88888.00 2008-06-15 23:34:03.875 167 12520.23 71.80 55326.20 88888.00 2008-06-15 23:34:04.000 167 12520.17 71.75 55326.20 88888.00 2008-06-15 23:34:04.125 167 12520.25 71.83 55326.25 88888.00 2008-06-15 23:34:04.250 167 12520.27 71.90 55326.25 88888.00 2008-06-15 23:34:04.375 167 12520.30 71.90 55326.22 88888.00 2008-06-15 23:34:04.500 167 12520.20 71.83 55326.15 88888.00 2008-06-15 23:34:04.625 167 12520.25 71.85 55326.15 88888.00 2008-06-15 23:34:04.750 167 12520.30 71.83 55326.18 88888.00 2008-06-15 23:34:04.875 167 12520.33 71.80 55326.15 88888.00 2008-06-15 23:34:05.000 167 12520.25 71.80 55326.18 88888.00 2008-06-15 23:34:05.125 167 12520.33 71.85 55326.20 88888.00 2008-06-15 23:34:05.250 167 12520.35 71.90 55326.22 88888.00 2008-06-15 23:34:05.375 167 12520.35 71.92 55326.22 88888.00 2008-06-15 23:34:05.500 167 12520.35 71.90 55326.22 88888.00 2008-06-15 23:34:05.625 167 12520.33 71.90 55326.25 88888.00 2008-06-15 23:34:05.750 167 12520.33 71.92 55326.28 88888.00 2008-06-15 23:34:05.875 167 12520.25 71.90 55326.25 88888.00 2008-06-15 23:34:06.000 167 12520.27 71.92 55326.22 88888.00 2008-06-15 23:34:06.125 167 12520.35 71.95 55326.25 88888.00 2008-06-15 23:34:06.250 167 12520.42 71.85 55326.25 88888.00 2008-06-15 23:34:06.375 167 12520.38 71.83 55326.18 88888.00 2008-06-15 23:34:06.500 167 12520.30 71.90 55326.15 88888.00 2008-06-15 23:34:06.625 167 12520.35 71.97 55326.20 88888.00 2008-06-15 23:34:06.750 167 12520.50 71.92 55326.20 88888.00 2008-06-15 23:34:06.875 167 12520.45 71.85 55326.12 88888.00 2008-06-15 23:34:07.000 167 12520.45 71.80 55326.10 88888.00 2008-06-15 23:34:07.125 167 12520.50 71.90 55326.10 88888.00 2008-06-15 23:34:07.250 167 12520.48 71.92 55326.15 88888.00 2008-06-15 23:34:07.375 167 12520.48 71.92 55326.18 88888.00 2008-06-15 23:34:07.500 167 12520.40 71.90 55326.12 88888.00 2008-06-15 23:34:07.625 167 12520.40 71.92 55326.15 88888.00 2008-06-15 23:34:07.750 167 12520.42 71.88 55326.12 88888.00 2008-06-15 23:34:07.875 167 12520.45 71.90 55326.12 88888.00 2008-06-15 23:34:08.000 167 12520.50 71.95 55326.10 88888.00 2008-06-15 23:34:08.125 167 12520.45 71.95 55326.10 88888.00 2008-06-15 23:34:08.250 167 12520.45 71.92 55326.12 88888.00 2008-06-15 23:34:08.375 167 12520.45 71.95 55326.15 88888.00 2008-06-15 23:34:08.500 167 12520.55 71.95 55326.15 88888.00 2008-06-15 23:34:08.625 167 12520.58 71.95 55326.15 88888.00 2008-06-15 23:34:08.750 167 12520.58 72.00 55326.15 88888.00 2008-06-15 23:34:08.875 167 12520.60 72.03 55326.20 88888.00 2008-06-15 23:34:09.000 167 12520.55 72.00 55326.15 88888.00 2008-06-15 23:34:09.125 167 12520.52 71.97 55326.15 88888.00 2008-06-15 23:34:09.250 167 12520.55 72.00 55326.15 88888.00 2008-06-15 23:34:09.375 167 12520.65 72.05 55326.18 88888.00 2008-06-15 23:34:09.500 167 12520.62 72.03 55326.15 88888.00 2008-06-15 23:34:09.625 167 12520.52 71.97 55326.12 88888.00 2008-06-15 23:34:09.750 167 12520.60 72.05 55326.15 88888.00 2008-06-15 23:34:09.875 167 12520.67 72.05 55326.15 88888.00 2008-06-15 23:34:10.000 167 12520.70 72.05 55326.18 88888.00 2008-06-15 23:34:10.125 167 12520.67 72.08 55326.18 88888.00 2008-06-15 23:34:10.250 167 12520.58 72.00 55326.12 88888.00 2008-06-15 23:34:10.375 167 12520.65 72.00 55326.10 88888.00 2008-06-15 23:34:10.500 167 12520.67 72.03 55326.12 88888.00 2008-06-15 23:34:10.625 167 12520.70 72.03 55326.12 88888.00 2008-06-15 23:34:10.750 167 12520.62 72.08 55326.10 88888.00 2008-06-15 23:34:10.875 167 12520.67 72.15 55326.12 88888.00 2008-06-15 23:34:11.000 167 12520.70 72.10 55326.10 88888.00 2008-06-15 23:34:11.125 167 12520.70 72.10 55326.12 88888.00 2008-06-15 23:34:11.250 167 12520.70 72.15 55326.18 88888.00 2008-06-15 23:34:11.375 167 12520.70 72.17 55326.18 88888.00 2008-06-15 23:34:11.500 167 12520.70 72.10 55326.20 88888.00 2008-06-15 23:34:11.625 167 12520.67 72.08 55326.15 88888.00 2008-06-15 23:34:11.750 167 12520.73 72.10 55326.12 88888.00 2008-06-15 23:34:11.875 167 12520.73 72.15 55326.12 88888.00 2008-06-15 23:34:12.000 167 12520.73 72.20 55326.10 88888.00 2008-06-15 23:34:12.125 167 12520.73 72.17 55326.10 88888.00 2008-06-15 23:34:12.250 167 12520.73 72.08 55326.07 88888.00 2008-06-15 23:34:12.375 167 12520.80 72.10 55326.07 88888.00 2008-06-15 23:34:12.500 167 12520.83 72.17 55326.12 88888.00 2008-06-15 23:34:12.625 167 12520.75 72.25 55326.12 88888.00 2008-06-15 23:34:12.750 167 12520.80 72.30 55326.12 88888.00 2008-06-15 23:34:12.875 167 12520.88 72.30 55326.07 88888.00 2008-06-15 23:34:13.000 167 12520.83 72.25 55326.05 88888.00 2008-06-15 23:34:13.125 167 12520.80 72.25 55326.07 88888.00 2008-06-15 23:34:13.250 167 12520.80 72.28 55326.07 88888.00 2008-06-15 23:34:13.375 167 12520.88 72.30 55326.05 88888.00 2008-06-15 23:34:13.500 167 12520.88 72.25 55326.03 88888.00 2008-06-15 23:34:13.625 167 12520.90 72.25 55326.03 88888.00 2008-06-15 23:34:13.750 167 12520.95 72.38 55326.07 88888.00 2008-06-15 23:34:13.875 167 12520.98 72.38 55326.07 88888.00 2008-06-15 23:34:14.000 167 12520.92 72.28 55326.05 88888.00 2008-06-15 23:34:14.125 167 12520.98 72.30 55326.07 88888.00 2008-06-15 23:34:14.250 167 12520.90 72.33 55326.05 88888.00 2008-06-15 23:34:14.375 167 12520.90 72.33 55326.03 88888.00 2008-06-15 23:34:14.500 167 12520.92 72.33 55326.03 88888.00 2008-06-15 23:34:14.625 167 12520.92 72.30 55326.05 88888.00 2008-06-15 23:34:14.750 167 12520.98 72.38 55326.07 88888.00 2008-06-15 23:34:14.875 167 12521.02 72.45 55326.12 88888.00 2008-06-15 23:34:15.000 167 12521.00 72.45 55326.10 88888.00 2008-06-15 23:34:15.125 167 12520.95 72.38 55326.05 88888.00 2008-06-15 23:34:15.250 167 12520.92 72.40 55326.05 88888.00 2008-06-15 23:34:15.375 167 12521.00 72.45 55326.07 88888.00 2008-06-15 23:34:15.500 167 12521.08 72.47 55326.12 88888.00 2008-06-15 23:34:15.625 167 12521.10 72.45 55326.10 88888.00 2008-06-15 23:34:15.750 167 12521.10 72.50 55326.10 88888.00 2008-06-15 23:34:15.875 167 12521.17 72.55 55326.10 88888.00 2008-06-15 23:34:16.000 167 12521.17 72.53 55326.05 88888.00 2008-06-15 23:34:16.125 167 12521.08 72.45 55326.03 88888.00 2008-06-15 23:34:16.250 167 12521.08 72.50 55326.05 88888.00 2008-06-15 23:34:16.375 167 12521.10 72.58 55326.05 88888.00 2008-06-15 23:34:16.500 167 12521.10 72.55 55326.07 88888.00 2008-06-15 23:34:16.625 167 12521.08 72.55 55326.12 88888.00 2008-06-15 23:34:16.750 167 12521.05 72.60 55326.10 88888.00 2008-06-15 23:34:16.875 167 12521.10 72.65 55326.10 88888.00 2008-06-15 23:34:17.000 167 12521.10 72.62 55326.10 88888.00 2008-06-15 23:34:17.125 167 12521.10 72.60 55326.07 88888.00 2008-06-15 23:34:17.250 167 12521.12 72.55 55326.10 88888.00 2008-06-15 23:34:17.375 167 12521.12 72.55 55326.10 88888.00 2008-06-15 23:34:17.500 167 12521.12 72.55 55326.10 88888.00 2008-06-15 23:34:17.625 167 12521.17 72.55 55326.12 88888.00 2008-06-15 23:34:17.750 167 12521.20 72.55 55326.10 88888.00 2008-06-15 23:34:17.875 167 12521.17 72.58 55326.10 88888.00 2008-06-15 23:34:18.000 167 12521.17 72.58 55326.10 88888.00 2008-06-15 23:34:18.125 167 12521.17 72.58 55326.10 88888.00 2008-06-15 23:34:18.250 167 12521.17 72.58 55326.07 88888.00 2008-06-15 23:34:18.375 167 12521.15 72.60 55326.05 88888.00 2008-06-15 23:34:18.500 167 12521.12 72.60 55326.03 88888.00 2008-06-15 23:34:18.625 167 12521.10 72.58 55326.05 88888.00 2008-06-15 23:34:18.750 167 12521.02 72.58 55326.03 88888.00 2008-06-15 23:34:18.875 167 12520.98 72.58 55325.97 88888.00 2008-06-15 23:34:19.000 167 12521.00 72.55 55325.97 88888.00 2008-06-15 23:34:19.125 167 12521.08 72.58 55326.00 88888.00 2008-06-15 23:34:19.250 167 12521.10 72.53 55326.00 88888.00 2008-06-15 23:34:19.375 167 12521.05 72.55 55325.95 88888.00 2008-06-15 23:34:19.500 167 12520.95 72.55 55325.97 88888.00 2008-06-15 23:34:19.625 167 12520.95 72.62 55326.03 88888.00 2008-06-15 23:34:19.750 167 12520.98 72.60 55326.03 88888.00 2008-06-15 23:34:19.875 167 12521.05 72.58 55326.03 88888.00 2008-06-15 23:34:20.000 167 12520.98 72.53 55326.00 88888.00 2008-06-15 23:34:20.125 167 12520.92 72.55 55326.03 88888.00 2008-06-15 23:34:20.250 167 12521.05 72.62 55326.10 88888.00 2008-06-15 23:34:20.375 167 12521.10 72.67 55326.10 88888.00 2008-06-15 23:34:20.500 167 12521.08 72.70 55326.12 88888.00 2008-06-15 23:34:20.625 167 12521.05 72.67 55326.12 88888.00 2008-06-15 23:34:20.750 167 12521.08 72.65 55326.10 88888.00 2008-06-15 23:34:20.875 167 12521.02 72.65 55326.07 88888.00 2008-06-15 23:34:21.000 167 12520.95 72.60 55326.07 88888.00 2008-06-15 23:34:21.125 167 12521.00 72.62 55326.07 88888.00 2008-06-15 23:34:21.250 167 12521.00 72.67 55326.07 88888.00 2008-06-15 23:34:21.375 167 12521.02 72.70 55326.10 88888.00 2008-06-15 23:34:21.500 167 12520.98 72.62 55326.15 88888.00 2008-06-15 23:34:21.625 167 12521.02 72.70 55326.18 88888.00 2008-06-15 23:34:21.750 167 12521.10 72.75 55326.12 88888.00 2008-06-15 23:34:21.875 167 12521.08 72.75 55326.12 88888.00 2008-06-15 23:34:22.000 167 12521.10 72.72 55326.10 88888.00 2008-06-15 23:34:22.125 167 12521.12 72.67 55326.12 88888.00 2008-06-15 23:34:22.250 167 12521.08 72.60 55326.10 88888.00 2008-06-15 23:34:22.375 167 12521.08 72.65 55326.05 88888.00 2008-06-15 23:34:22.500 167 12521.12 72.70 55326.07 88888.00 2008-06-15 23:34:22.625 167 12521.15 72.70 55326.10 88888.00 2008-06-15 23:34:22.750 167 12521.15 72.67 55326.12 88888.00 2008-06-15 23:34:22.875 167 12521.15 72.70 55326.15 88888.00 2008-06-15 23:34:23.000 167 12521.12 72.67 55326.18 88888.00 2008-06-15 23:34:23.125 167 12521.15 72.65 55326.10 88888.00 2008-06-15 23:34:23.250 167 12521.15 72.62 55326.07 88888.00 2008-06-15 23:34:23.375 167 12521.15 72.70 55326.12 88888.00 2008-06-15 23:34:23.500 167 12521.10 72.72 55326.18 88888.00 2008-06-15 23:34:23.625 167 12521.05 72.72 55326.18 88888.00 2008-06-15 23:34:23.750 167 12521.00 72.72 55326.18 88888.00 2008-06-15 23:34:23.875 167 12520.98 72.72 55326.20 88888.00 2008-06-15 23:34:24.000 167 12521.00 72.70 55326.18 88888.00 2008-06-15 23:34:24.125 167 12521.02 72.70 55326.15 88888.00 2008-06-15 23:34:24.250 167 12521.02 72.67 55326.12 88888.00 2008-06-15 23:34:24.375 167 12521.05 72.67 55326.10 88888.00 2008-06-15 23:34:24.500 167 12521.08 72.62 55326.12 88888.00 2008-06-15 23:34:24.625 167 12521.02 72.65 55326.12 88888.00 2008-06-15 23:34:24.750 167 12521.00 72.67 55326.10 88888.00 2008-06-15 23:34:24.875 167 12521.00 72.67 55326.10 88888.00 2008-06-15 23:34:25.000 167 12521.00 72.70 55326.10 88888.00 2008-06-15 23:34:25.125 167 12520.95 72.65 55326.10 88888.00 2008-06-15 23:34:25.250 167 12520.92 72.62 55326.10 88888.00 2008-06-15 23:34:25.375 167 12521.00 72.65 55326.10 88888.00 2008-06-15 23:34:25.500 167 12521.00 72.65 55326.07 88888.00 2008-06-15 23:34:25.625 167 12521.02 72.62 55326.07 88888.00 2008-06-15 23:34:25.750 167 12521.02 72.65 55326.07 88888.00 2008-06-15 23:34:25.875 167 12521.08 72.67 55326.10 88888.00 2008-06-15 23:34:26.000 167 12521.12 72.67 55326.10 88888.00 2008-06-15 23:34:26.125 167 12521.08 72.67 55326.12 88888.00 2008-06-15 23:34:26.250 167 12521.05 72.67 55326.15 88888.00 2008-06-15 23:34:26.375 167 12521.08 72.72 55326.12 88888.00 2008-06-15 23:34:26.500 167 12521.08 72.67 55326.12 88888.00 2008-06-15 23:34:26.625 167 12521.10 72.67 55326.12 88888.00 2008-06-15 23:34:26.750 167 12521.15 72.72 55326.15 88888.00 2008-06-15 23:34:26.875 167 12521.15 72.67 55326.15 88888.00 2008-06-15 23:34:27.000 167 12521.08 72.67 55326.15 88888.00 2008-06-15 23:34:27.125 167 12521.08 72.70 55326.15 88888.00 2008-06-15 23:34:27.250 167 12521.05 72.72 55326.15 88888.00 2008-06-15 23:34:27.375 167 12521.10 72.70 55326.12 88888.00 2008-06-15 23:34:27.500 167 12521.12 72.72 55326.12 88888.00 2008-06-15 23:34:27.625 167 12521.20 72.75 55326.15 88888.00 2008-06-15 23:34:27.750 167 12521.20 72.72 55326.15 88888.00 2008-06-15 23:34:27.875 167 12521.12 72.75 55326.15 88888.00 2008-06-15 23:34:28.000 167 12521.15 72.78 55326.18 88888.00 2008-06-15 23:34:28.125 167 12521.15 72.78 55326.18 88888.00 2008-06-15 23:34:28.250 167 12521.10 72.72 55326.15 88888.00 2008-06-15 23:34:28.375 167 12521.02 72.72 55326.12 88888.00 2008-06-15 23:34:28.500 167 12521.05 72.78 55326.15 88888.00 2008-06-15 23:34:28.625 167 12521.17 72.83 55326.15 88888.00 2008-06-15 23:34:28.750 167 12521.15 72.83 55326.15 88888.00 2008-06-15 23:34:28.875 167 12521.08 72.78 55326.15 88888.00 2008-06-15 23:34:29.000 167 12521.02 72.72 55326.12 88888.00 2008-06-15 23:34:29.125 167 12521.15 72.70 55326.15 88888.00 2008-06-15 23:34:29.250 167 12521.17 72.67 55326.18 88888.00 2008-06-15 23:34:29.375 167 12521.20 72.78 55326.18 88888.00 2008-06-15 23:34:29.500 167 12521.25 72.85 55326.22 88888.00 2008-06-15 23:34:29.625 167 12521.25 72.78 55326.20 88888.00 2008-06-15 23:34:29.750 167 12521.17 72.72 55326.22 88888.00 2008-06-15 23:34:29.875 167 12521.15 72.75 55326.22 88888.00 2008-06-15 23:34:30.000 167 12521.17 72.80 55326.20 88888.00 2008-06-15 23:34:30.125 167 12521.12 72.78 55326.18 88888.00 2008-06-15 23:34:30.250 167 12521.12 72.75 55326.18 88888.00 2008-06-15 23:34:30.375 167 12521.17 72.75 55326.22 88888.00 2008-06-15 23:34:30.500 167 12521.15 72.72 55326.22 88888.00 2008-06-15 23:34:30.625 167 12521.17 72.75 55326.18 88888.00 2008-06-15 23:34:30.750 167 12521.12 72.78 55326.15 88888.00 2008-06-15 23:34:30.875 167 12521.17 72.85 55326.15 88888.00 2008-06-15 23:34:31.000 167 12521.17 72.85 55326.15 88888.00 2008-06-15 23:34:31.125 167 12521.17 72.80 55326.15 88888.00 2008-06-15 23:34:31.250 167 12521.17 72.78 55326.12 88888.00 2008-06-15 23:34:31.375 167 12521.17 72.70 55326.10 88888.00 2008-06-15 23:34:31.500 167 12521.10 72.70 55326.07 88888.00 2008-06-15 23:34:31.625 167 12521.10 72.75 55326.10 88888.00 2008-06-15 23:34:31.750 167 12521.15 72.78 55326.12 88888.00 2008-06-15 23:34:31.875 167 12521.17 72.75 55326.10 88888.00 2008-06-15 23:34:32.000 167 12521.25 72.80 55326.10 88888.00 2008-06-15 23:34:32.125 167 12521.25 72.80 55326.15 88888.00 2008-06-15 23:34:32.250 167 12521.23 72.80 55326.18 88888.00 2008-06-15 23:34:32.375 167 12521.17 72.75 55326.15 88888.00 2008-06-15 23:34:32.500 167 12521.15 72.78 55326.12 88888.00 2008-06-15 23:34:32.625 167 12521.17 72.78 55326.18 88888.00 2008-06-15 23:34:32.750 167 12521.25 72.83 55326.22 88888.00 2008-06-15 23:34:32.875 167 12521.25 72.80 55326.20 88888.00 2008-06-15 23:34:33.000 167 12521.23 72.80 55326.15 88888.00 2008-06-15 23:34:33.125 167 12521.23 72.83 55326.18 88888.00 2008-06-15 23:34:33.250 167 12521.35 72.85 55326.20 88888.00 2008-06-15 23:34:33.375 167 12521.35 72.80 55326.20 88888.00 2008-06-15 23:34:33.500 167 12521.33 72.88 55326.18 88888.00 2008-06-15 23:34:33.625 167 12521.35 72.88 55326.18 88888.00 2008-06-15 23:34:33.750 167 12521.40 72.90 55326.15 88888.00 2008-06-15 23:34:33.875 167 12521.38 72.85 55326.15 88888.00 2008-06-15 23:34:34.000 167 12521.33 72.83 55326.15 88888.00 2008-06-15 23:34:34.125 167 12521.33 72.88 55326.20 88888.00 2008-06-15 23:34:34.250 167 12521.30 72.78 55326.12 88888.00 2008-06-15 23:34:34.375 167 12521.33 72.80 55326.10 88888.00 2008-06-15 23:34:34.500 167 12521.42 72.83 55326.12 88888.00 2008-06-15 23:34:34.625 167 12521.50 72.88 55326.12 88888.00 2008-06-15 23:34:34.750 167 12521.55 72.85 55326.15 88888.00 2008-06-15 23:34:34.875 167 12521.52 72.88 55326.18 88888.00 2008-06-15 23:34:35.000 167 12521.55 72.90 55326.15 88888.00 2008-06-15 23:34:35.125 167 12521.58 72.90 55326.15 88888.00 2008-06-15 23:34:35.250 167 12521.58 72.92 55326.18 88888.00 2008-06-15 23:34:35.375 167 12521.55 72.90 55326.20 88888.00 2008-06-15 23:34:35.500 167 12521.48 72.92 55326.18 88888.00 2008-06-15 23:34:35.625 167 12521.50 72.90 55326.20 88888.00 2008-06-15 23:34:35.750 167 12521.62 72.92 55326.22 88888.00 2008-06-15 23:34:35.875 167 12521.60 72.92 55326.22 88888.00 2008-06-15 23:34:36.000 167 12521.55 72.90 55326.20 88888.00 2008-06-15 23:34:36.125 167 12521.52 72.90 55326.18 88888.00 2008-06-15 23:34:36.250 167 12521.40 72.85 55326.15 88888.00 2008-06-15 23:34:36.375 167 12521.45 72.85 55326.12 88888.00 2008-06-15 23:34:36.500 167 12521.52 72.83 55326.12 88888.00 2008-06-15 23:34:36.625 167 12521.55 72.85 55326.12 88888.00 2008-06-15 23:34:36.750 167 12521.52 72.83 55326.12 88888.00 2008-06-15 23:34:36.875 167 12521.52 72.85 55326.10 88888.00 2008-06-15 23:34:37.000 167 12521.58 72.92 55326.07 88888.00 2008-06-15 23:34:37.125 167 12521.62 72.95 55326.05 88888.00 2008-06-15 23:34:37.250 167 12521.58 72.95 55326.07 88888.00 2008-06-15 23:34:37.375 167 12521.67 73.00 55326.10 88888.00 2008-06-15 23:34:37.500 167 12521.67 73.00 55326.07 88888.00 2008-06-15 23:34:37.625 167 12521.73 73.00 55326.10 88888.00 2008-06-15 23:34:37.750 167 12521.80 72.97 55326.07 88888.00 2008-06-15 23:34:37.875 167 12521.75 72.95 55326.05 88888.00 2008-06-15 23:34:38.000 167 12521.70 72.97 55326.00 88888.00 2008-06-15 23:34:38.125 167 12521.67 72.95 55326.05 88888.00 2008-06-15 23:34:38.250 167 12521.75 73.00 55326.12 88888.00 2008-06-15 23:34:38.375 167 12521.77 73.03 55326.10 88888.00 2008-06-15 23:34:38.500 167 12521.77 73.08 55326.12 88888.00 2008-06-15 23:34:38.625 167 12521.77 73.08 55326.12 88888.00 2008-06-15 23:34:38.750 167 12521.77 73.05 55326.12 88888.00 2008-06-15 23:34:38.875 167 12521.80 73.08 55326.12 88888.00 2008-06-15 23:34:39.000 167 12521.77 73.05 55326.10 88888.00 2008-06-15 23:34:39.125 167 12521.77 73.10 55326.12 88888.00 2008-06-15 23:34:39.250 167 12521.85 73.08 55326.10 88888.00 2008-06-15 23:34:39.375 167 12521.85 73.08 55326.15 88888.00 2008-06-15 23:34:39.500 167 12521.83 73.12 55326.20 88888.00 2008-06-15 23:34:39.625 167 12521.90 73.20 55326.18 88888.00 2008-06-15 23:34:39.750 167 12521.85 73.15 55326.15 88888.00 2008-06-15 23:34:39.875 167 12521.88 73.15 55326.12 88888.00 2008-06-15 23:34:40.000 167 12521.85 73.08 55326.12 88888.00 2008-06-15 23:34:40.125 167 12521.85 73.08 55326.15 88888.00 2008-06-15 23:34:40.250 167 12521.85 73.15 55326.12 88888.00 2008-06-15 23:34:40.375 167 12521.80 73.12 55326.10 88888.00 2008-06-15 23:34:40.500 167 12521.83 73.10 55326.10 88888.00 2008-06-15 23:34:40.625 167 12521.88 73.12 55326.12 88888.00 2008-06-15 23:34:40.750 167 12521.90 73.15 55326.15 88888.00 2008-06-15 23:34:40.875 167 12521.90 73.12 55326.12 88888.00 2008-06-15 23:34:41.000 167 12522.00 73.15 55326.12 88888.00 2008-06-15 23:34:41.125 167 12522.08 73.17 55326.18 88888.00 2008-06-15 23:34:41.250 167 12522.00 73.15 55326.20 88888.00 2008-06-15 23:34:41.375 167 12522.05 73.12 55326.20 88888.00 2008-06-15 23:34:41.500 167 12522.08 73.15 55326.20 88888.00 2008-06-15 23:34:41.625 167 12522.05 73.20 55326.20 88888.00 2008-06-15 23:34:41.750 167 12522.02 73.22 55326.18 88888.00 2008-06-15 23:34:41.875 167 12522.05 73.22 55326.20 88888.00 2008-06-15 23:34:42.000 167 12522.08 73.25 55326.20 88888.00 2008-06-15 23:34:42.125 167 12522.12 73.28 55326.20 88888.00 2008-06-15 23:34:42.250 167 12522.12 73.17 55326.12 88888.00 2008-06-15 23:34:42.375 167 12522.10 73.20 55326.10 88888.00 2008-06-15 23:34:42.500 167 12522.10 73.22 55326.10 88888.00 2008-06-15 23:34:42.625 167 12522.12 73.28 55326.07 88888.00 2008-06-15 23:34:42.750 167 12522.10 73.28 55326.07 88888.00 2008-06-15 23:34:42.875 167 12522.15 73.25 55326.07 88888.00 2008-06-15 23:34:43.000 167 12522.15 73.17 55326.05 88888.00 2008-06-15 23:34:43.125 167 12522.10 73.20 55326.05 88888.00 2008-06-15 23:34:43.250 167 12522.05 73.17 55326.05 88888.00 2008-06-15 23:34:43.375 167 12522.10 73.20 55326.07 88888.00 2008-06-15 23:34:43.500 167 12522.12 73.33 55326.07 88888.00 2008-06-15 23:34:43.625 167 12522.15 73.33 55326.07 88888.00 2008-06-15 23:34:43.750 167 12522.23 73.28 55326.05 88888.00 2008-06-15 23:34:43.875 167 12522.25 73.33 55326.07 88888.00 2008-06-15 23:34:44.000 167 12522.35 73.38 55326.07 88888.00 2008-06-15 23:34:44.125 167 12522.38 73.33 55326.10 88888.00 2008-06-15 23:34:44.250 167 12522.35 73.38 55326.15 88888.00 2008-06-15 23:34:44.375 167 12522.33 73.38 55326.12 88888.00 2008-06-15 23:34:44.500 167 12522.27 73.38 55326.12 88888.00 2008-06-15 23:34:44.625 167 12522.30 73.33 55326.10 88888.00 2008-06-15 23:34:44.750 167 12522.35 73.38 55326.12 88888.00 2008-06-15 23:34:44.875 167 12522.30 73.30 55326.15 88888.00 2008-06-15 23:34:45.000 167 12522.33 73.33 55326.12 88888.00 2008-06-15 23:34:45.125 167 12522.33 73.33 55326.12 88888.00 2008-06-15 23:34:45.250 167 12522.33 73.28 55326.12 88888.00 2008-06-15 23:34:45.375 167 12522.40 73.28 55326.07 88888.00 2008-06-15 23:34:45.500 167 12522.38 73.30 55326.12 88888.00 2008-06-15 23:34:45.625 167 12522.38 73.33 55326.18 88888.00 2008-06-15 23:34:45.750 167 12522.40 73.40 55326.22 88888.00 2008-06-15 23:34:45.875 167 12522.45 73.40 55326.20 88888.00 2008-06-15 23:34:46.000 167 12522.40 73.38 55326.18 88888.00 2008-06-15 23:34:46.125 167 12522.45 73.38 55326.15 88888.00 2008-06-15 23:34:46.250 167 12522.42 73.40 55326.12 88888.00 2008-06-15 23:34:46.375 167 12522.38 73.35 55326.10 88888.00 2008-06-15 23:34:46.500 167 12522.35 73.35 55326.10 88888.00 2008-06-15 23:34:46.625 167 12522.35 73.40 55326.15 88888.00 2008-06-15 23:34:46.750 167 12522.35 73.40 55326.15 88888.00 2008-06-15 23:34:46.875 167 12522.35 73.42 55326.18 88888.00 2008-06-15 23:34:47.000 167 12522.38 73.40 55326.15 88888.00 2008-06-15 23:34:47.125 167 12522.38 73.42 55326.18 88888.00 2008-06-15 23:34:47.250 167 12522.27 73.35 55326.15 88888.00 2008-06-15 23:34:47.375 167 12522.30 73.35 55326.12 88888.00 2008-06-15 23:34:47.500 167 12522.33 73.42 55326.12 88888.00 2008-06-15 23:34:47.625 167 12522.35 73.47 55326.18 88888.00 2008-06-15 23:34:47.750 167 12522.40 73.50 55326.22 88888.00 2008-06-15 23:34:47.875 167 12522.42 73.53 55326.20 88888.00 2008-06-15 23:34:48.000 167 12522.42 73.50 55326.20 88888.00 2008-06-15 23:34:48.125 167 12522.38 73.45 55326.18 88888.00 2008-06-15 23:34:48.250 167 12522.35 73.40 55326.15 88888.00 2008-06-15 23:34:48.375 167 12522.38 73.40 55326.15 88888.00 2008-06-15 23:34:48.500 167 12522.48 73.50 55326.15 88888.00 2008-06-15 23:34:48.625 167 12522.52 73.55 55326.18 88888.00 2008-06-15 23:34:48.750 167 12522.48 73.50 55326.12 88888.00 2008-06-15 23:34:48.875 167 12522.40 73.38 55326.10 88888.00 2008-06-15 23:34:49.000 167 12522.48 73.38 55326.05 88888.00 2008-06-15 23:34:49.125 167 12522.50 73.42 55326.07 88888.00 2008-06-15 23:34:49.250 167 12522.45 73.47 55326.10 88888.00 2008-06-15 23:34:49.375 167 12522.45 73.50 55326.07 88888.00 2008-06-15 23:34:49.500 167 12522.52 73.53 55326.10 88888.00 2008-06-15 23:34:49.625 167 12522.58 73.55 55326.12 88888.00 2008-06-15 23:34:49.750 167 12522.62 73.53 55326.12 88888.00 2008-06-15 23:34:49.875 167 12522.58 73.50 55326.07 88888.00 2008-06-15 23:34:50.000 167 12522.50 73.53 55326.07 88888.00 2008-06-15 23:34:50.125 167 12522.48 73.50 55326.07 88888.00 2008-06-15 23:34:50.250 167 12522.52 73.47 55326.12 88888.00 2008-06-15 23:34:50.375 167 12522.60 73.55 55326.20 88888.00 2008-06-15 23:34:50.500 167 12522.65 73.62 55326.20 88888.00 2008-06-15 23:34:50.625 167 12522.60 73.62 55326.15 88888.00 2008-06-15 23:34:50.750 167 12522.52 73.58 55326.10 88888.00 2008-06-15 23:34:50.875 167 12522.48 73.53 55326.12 88888.00 2008-06-15 23:34:51.000 167 12522.55 73.53 55326.15 88888.00 2008-06-15 23:34:51.125 167 12522.62 73.55 55326.12 88888.00 2008-06-15 23:34:51.250 167 12522.62 73.53 55326.12 88888.00 2008-06-15 23:34:51.375 167 12522.62 73.58 55326.15 88888.00 2008-06-15 23:34:51.500 167 12522.67 73.65 55326.20 88888.00 2008-06-15 23:34:51.625 167 12522.70 73.62 55326.20 88888.00 2008-06-15 23:34:51.750 167 12522.70 73.62 55326.18 88888.00 2008-06-15 23:34:51.875 167 12522.67 73.60 55326.18 88888.00 2008-06-15 23:34:52.000 167 12522.67 73.55 55326.18 88888.00 2008-06-15 23:34:52.125 167 12522.73 73.58 55326.18 88888.00 2008-06-15 23:34:52.250 167 12522.75 73.60 55326.15 88888.00 2008-06-15 23:34:52.375 167 12522.75 73.58 55326.12 88888.00 2008-06-15 23:34:52.500 167 12522.75 73.55 55326.12 88888.00 2008-06-15 23:34:52.625 167 12522.73 73.60 55326.15 88888.00 2008-06-15 23:34:52.750 167 12522.67 73.55 55326.15 88888.00 2008-06-15 23:34:52.875 167 12522.75 73.58 55326.18 88888.00 2008-06-15 23:34:53.000 167 12522.73 73.55 55326.18 88888.00 2008-06-15 23:34:53.125 167 12522.77 73.55 55326.18 88888.00 2008-06-15 23:34:53.250 167 12522.85 73.60 55326.20 88888.00 2008-06-15 23:34:53.375 167 12522.88 73.60 55326.20 88888.00 2008-06-15 23:34:53.500 167 12522.83 73.60 55326.20 88888.00 2008-06-15 23:34:53.625 167 12522.75 73.58 55326.18 88888.00 2008-06-15 23:34:53.750 167 12522.75 73.60 55326.18 88888.00 2008-06-15 23:34:53.875 167 12522.77 73.60 55326.22 88888.00 2008-06-15 23:34:54.000 167 12522.80 73.62 55326.22 88888.00 2008-06-15 23:34:54.125 167 12522.88 73.65 55326.22 88888.00 2008-06-15 23:34:54.250 167 12522.85 73.58 55326.20 88888.00 2008-06-15 23:34:54.375 167 12522.85 73.60 55326.20 88888.00 2008-06-15 23:34:54.500 167 12522.83 73.60 55326.18 88888.00 2008-06-15 23:34:54.625 167 12522.85 73.70 55326.22 88888.00 2008-06-15 23:34:54.750 167 12522.90 73.72 55326.18 88888.00 2008-06-15 23:34:54.875 167 12522.88 73.65 55326.12 88888.00 2008-06-15 23:34:55.000 167 12522.88 73.62 55326.15 88888.00 2008-06-15 23:34:55.125 167 12522.92 73.70 55326.20 88888.00 2008-06-15 23:34:55.250 167 12522.92 73.70 55326.22 88888.00 2008-06-15 23:34:55.375 167 12522.88 73.62 55326.15 88888.00 2008-06-15 23:34:55.500 167 12522.85 73.60 55326.15 88888.00 2008-06-15 23:34:55.625 167 12522.88 73.62 55326.12 88888.00 2008-06-15 23:34:55.750 167 12522.88 73.62 55326.15 88888.00 2008-06-15 23:34:55.875 167 12522.92 73.62 55326.12 88888.00 2008-06-15 23:34:56.000 167 12522.90 73.65 55326.15 88888.00 2008-06-15 23:34:56.125 167 12522.85 73.67 55326.18 88888.00 2008-06-15 23:34:56.250 167 12522.90 73.70 55326.22 88888.00 2008-06-15 23:34:56.375 167 12523.02 73.75 55326.22 88888.00 2008-06-15 23:34:56.500 167 12523.00 73.72 55326.22 88888.00 2008-06-15 23:34:56.625 167 12522.92 73.67 55326.20 88888.00 2008-06-15 23:34:56.750 167 12522.92 73.72 55326.20 88888.00 2008-06-15 23:34:56.875 167 12522.98 73.72 55326.20 88888.00 2008-06-15 23:34:57.000 167 12522.95 73.70 55326.18 88888.00 2008-06-15 23:34:57.125 167 12522.90 73.67 55326.15 88888.00 2008-06-15 23:34:57.250 167 12523.00 73.72 55326.22 88888.00 2008-06-15 23:34:57.375 167 12523.10 73.78 55326.22 88888.00 2008-06-15 23:34:57.500 167 12523.05 73.78 55326.20 88888.00 2008-06-15 23:34:57.625 167 12523.00 73.78 55326.22 88888.00 2008-06-15 23:34:57.750 167 12523.00 73.75 55326.18 88888.00 2008-06-15 23:34:57.875 167 12523.02 73.72 55326.18 88888.00 2008-06-15 23:34:58.000 167 12523.05 73.78 55326.20 88888.00 2008-06-15 23:34:58.125 167 12522.95 73.72 55326.18 88888.00 2008-06-15 23:34:58.250 167 12522.83 73.72 55326.18 88888.00 2008-06-15 23:34:58.375 167 12522.90 73.72 55326.20 88888.00 2008-06-15 23:34:58.500 167 12523.00 73.75 55326.18 88888.00 2008-06-15 23:34:58.625 167 12523.15 73.85 55326.22 88888.00 2008-06-15 23:34:58.750 167 12523.20 73.85 55326.22 88888.00 2008-06-15 23:34:58.875 167 12523.10 73.78 55326.20 88888.00 2008-06-15 23:34:59.000 167 12523.08 73.80 55326.20 88888.00 2008-06-15 23:34:59.125 167 12523.02 73.78 55326.22 88888.00 2008-06-15 23:34:59.250 167 12523.02 73.70 55326.25 88888.00 2008-06-15 23:34:59.375 167 12523.08 73.70 55326.25 88888.00 2008-06-15 23:34:59.500 167 12523.15 73.78 55326.25 88888.00 2008-06-15 23:34:59.625 167 12523.17 73.80 55326.25 88888.00 2008-06-15 23:34:59.750 167 12523.15 73.80 55326.20 88888.00 2008-06-15 23:34:59.875 167 12523.10 73.78 55326.18 88888.00 2008-06-15 23:35:00.000 167 12523.08 73.70 55326.20 88888.00 2008-06-15 23:35:00.125 167 12523.08 73.67 55326.30 88888.00 2008-06-15 23:35:00.250 167 12523.08 73.72 55326.25 88888.00 2008-06-15 23:35:00.375 167 12523.15 73.75 55326.20 88888.00 2008-06-15 23:35:00.500 167 12523.15 73.72 55326.18 88888.00 2008-06-15 23:35:00.625 167 12523.23 73.78 55326.20 88888.00 2008-06-15 23:35:00.750 167 12523.25 73.80 55326.20 88888.00 2008-06-15 23:35:00.875 167 12523.27 73.83 55326.22 88888.00 2008-06-15 23:35:01.000 167 12523.27 73.78 55326.15 88888.00 2008-06-15 23:35:01.125 167 12523.23 73.72 55326.15 88888.00 2008-06-15 23:35:01.250 167 12523.23 73.78 55326.18 88888.00 2008-06-15 23:35:01.375 167 12523.30 73.88 55326.20 88888.00 2008-06-15 23:35:01.500 167 12523.30 73.92 55326.18 88888.00 2008-06-15 23:35:01.625 167 12523.30 73.90 55326.18 88888.00 2008-06-15 23:35:01.750 167 12523.25 73.78 55326.18 88888.00 2008-06-15 23:35:01.875 167 12523.23 73.83 55326.18 88888.00 2008-06-15 23:35:02.000 167 12523.25 73.95 55326.20 88888.00 2008-06-15 23:35:02.125 167 12523.25 73.92 55326.25 88888.00 2008-06-15 23:35:02.250 167 12523.25 73.88 55326.25 88888.00 2008-06-15 23:35:02.375 167 12523.20 73.92 55326.22 88888.00 2008-06-15 23:35:02.500 167 12523.20 73.92 55326.22 88888.00 2008-06-15 23:35:02.625 167 12523.20 73.92 55326.22 88888.00 2008-06-15 23:35:02.750 167 12523.23 73.95 55326.22 88888.00 2008-06-15 23:35:02.875 167 12523.38 74.05 55326.25 88888.00 2008-06-15 23:35:03.000 167 12523.45 74.08 55326.25 88888.00 2008-06-15 23:35:03.125 167 12523.45 74.08 55326.25 88888.00 2008-06-15 23:35:03.250 167 12523.40 74.00 55326.25 88888.00 2008-06-15 23:35:03.375 167 12523.48 74.00 55326.25 88888.00 2008-06-15 23:35:03.500 167 12523.40 73.95 55326.25 88888.00 2008-06-15 23:35:03.625 167 12523.38 74.00 55326.25 88888.00 2008-06-15 23:35:03.750 167 12523.35 74.08 55326.25 88888.00 2008-06-15 23:35:03.875 167 12523.33 74.08 55326.30 88888.00 2008-06-15 23:35:04.000 167 12523.40 74.05 55326.28 88888.00 2008-06-15 23:35:04.125 167 12523.38 73.97 55326.22 88888.00 2008-06-15 23:35:04.250 167 12523.40 74.03 55326.20 88888.00 2008-06-15 23:35:04.375 167 12523.45 74.05 55326.20 88888.00 2008-06-15 23:35:04.500 167 12523.50 74.08 55326.22 88888.00 2008-06-15 23:35:04.625 167 12523.52 74.08 55326.20 88888.00 2008-06-15 23:35:04.750 167 12523.52 74.10 55326.20 88888.00 2008-06-15 23:35:04.875 167 12523.58 74.08 55326.25 88888.00 2008-06-15 23:35:05.000 167 12523.58 74.08 55326.22 88888.00 2008-06-15 23:35:05.125 167 12523.58 74.12 55326.28 88888.00 2008-06-15 23:35:05.250 167 12523.58 74.12 55326.32 88888.00 2008-06-15 23:35:05.375 167 12523.60 74.15 55326.30 88888.00 2008-06-15 23:35:05.500 167 12523.67 74.25 55326.32 88888.00 2008-06-15 23:35:05.625 167 12523.75 74.30 55326.32 88888.00 2008-06-15 23:35:05.750 167 12523.77 74.22 55326.28 88888.00 2008-06-15 23:35:05.875 167 12523.77 74.17 55326.28 88888.00 2008-06-15 23:35:06.000 167 12523.77 74.17 55326.30 88888.00 2008-06-15 23:35:06.125 167 12523.75 74.17 55326.28 88888.00 2008-06-15 23:35:06.250 167 12523.67 74.15 55326.25 88888.00 2008-06-15 23:35:06.375 167 12523.67 74.15 55326.28 88888.00 2008-06-15 23:35:06.500 167 12523.70 74.20 55326.28 88888.00 2008-06-15 23:35:06.625 167 12523.77 74.22 55326.25 88888.00 2008-06-15 23:35:06.750 167 12523.80 74.25 55326.22 88888.00 2008-06-15 23:35:06.875 167 12523.70 74.22 55326.20 88888.00 2008-06-15 23:35:07.000 167 12523.70 74.20 55326.18 88888.00 2008-06-15 23:35:07.125 167 12523.70 74.20 55326.20 88888.00 2008-06-15 23:35:07.250 167 12523.65 74.22 55326.25 88888.00 2008-06-15 23:35:07.375 167 12523.67 74.20 55326.22 88888.00 2008-06-15 23:35:07.500 167 12523.73 74.25 55326.20 88888.00 2008-06-15 23:35:07.625 167 12523.75 74.25 55326.22 88888.00 2008-06-15 23:35:07.750 167 12523.67 74.25 55326.22 88888.00 2008-06-15 23:35:07.875 167 12523.77 74.30 55326.30 88888.00 2008-06-15 23:35:08.000 167 12523.85 74.28 55326.30 88888.00 2008-06-15 23:35:08.125 167 12523.88 74.28 55326.28 88888.00 2008-06-15 23:35:08.250 167 12523.77 74.22 55326.22 88888.00 2008-06-15 23:35:08.375 167 12523.77 74.25 55326.25 88888.00 2008-06-15 23:35:08.500 167 12523.85 74.35 55326.30 88888.00 2008-06-15 23:35:08.625 167 12523.90 74.42 55326.32 88888.00 2008-06-15 23:35:08.750 167 12523.90 74.38 55326.28 88888.00 2008-06-15 23:35:08.875 167 12523.92 74.35 55326.30 88888.00 2008-06-15 23:35:09.000 167 12523.92 74.38 55326.30 88888.00 2008-06-15 23:35:09.125 167 12523.98 74.35 55326.32 88888.00 2008-06-15 23:35:09.250 167 12523.88 74.30 55326.32 88888.00 2008-06-15 23:35:09.375 167 12523.83 74.30 55326.30 88888.00 2008-06-15 23:35:09.500 167 12523.88 74.30 55326.30 88888.00 2008-06-15 23:35:09.625 167 12523.98 74.35 55326.30 88888.00 2008-06-15 23:35:09.750 167 12523.85 74.30 55326.25 88888.00 2008-06-15 23:35:09.875 167 12523.80 74.33 55326.25 88888.00 2008-06-15 23:35:10.000 167 12523.83 74.38 55326.28 88888.00 2008-06-15 23:35:10.125 167 12523.88 74.42 55326.30 88888.00 2008-06-15 23:35:10.250 167 12523.90 74.38 55326.30 88888.00 2008-06-15 23:35:10.375 167 12523.90 74.40 55326.30 88888.00 2008-06-15 23:35:10.500 167 12523.92 74.42 55326.30 88888.00 2008-06-15 23:35:10.625 167 12523.98 74.45 55326.30 88888.00 2008-06-15 23:35:10.750 167 12523.98 74.45 55326.32 88888.00 2008-06-15 23:35:10.875 167 12523.92 74.45 55326.32 88888.00 2008-06-15 23:35:11.000 167 12523.85 74.35 55326.28 88888.00 2008-06-15 23:35:11.125 167 12523.90 74.40 55326.30 88888.00 2008-06-15 23:35:11.250 167 12523.85 74.42 55326.32 88888.00 2008-06-15 23:35:11.375 167 12523.88 74.45 55326.35 88888.00 2008-06-15 23:35:11.500 167 12523.92 74.47 55326.35 88888.00 2008-06-15 23:35:11.625 167 12523.95 74.45 55326.32 88888.00 2008-06-15 23:35:11.750 167 12523.98 74.50 55326.32 88888.00 2008-06-15 23:35:11.875 167 12523.98 74.50 55326.32 88888.00 2008-06-15 23:35:12.000 167 12524.00 74.47 55326.28 88888.00 2008-06-15 23:35:12.125 167 12523.98 74.47 55326.32 88888.00 2008-06-15 23:35:12.250 167 12523.98 74.47 55326.32 88888.00 2008-06-15 23:35:12.375 167 12523.95 74.45 55326.30 88888.00 2008-06-15 23:35:12.500 167 12523.98 74.45 55326.28 88888.00 2008-06-15 23:35:12.625 167 12523.98 74.47 55326.30 88888.00 2008-06-15 23:35:12.750 167 12524.05 74.53 55326.32 88888.00 2008-06-15 23:35:12.875 167 12524.08 74.45 55326.30 88888.00 2008-06-15 23:35:13.000 167 12524.08 74.45 55326.28 88888.00 2008-06-15 23:35:13.125 167 12524.08 74.42 55326.28 88888.00 2008-06-15 23:35:13.250 167 12524.05 74.38 55326.22 88888.00 2008-06-15 23:35:13.375 167 12524.17 74.42 55326.22 88888.00 2008-06-15 23:35:13.500 167 12524.17 74.53 55326.25 88888.00 2008-06-15 23:35:13.625 167 12524.17 74.53 55326.25 88888.00 2008-06-15 23:35:13.750 167 12524.20 74.58 55326.28 88888.00 2008-06-15 23:35:13.875 167 12524.15 74.55 55326.25 88888.00 2008-06-15 23:35:14.000 167 12524.17 74.50 55326.25 88888.00 2008-06-15 23:35:14.125 167 12524.20 74.47 55326.25 88888.00 2008-06-15 23:35:14.250 167 12524.20 74.47 55326.25 88888.00 2008-06-15 23:35:14.375 167 12524.15 74.47 55326.28 88888.00 2008-06-15 23:35:14.500 167 12524.12 74.50 55326.28 88888.00 2008-06-15 23:35:14.625 167 12524.10 74.53 55326.30 88888.00 2008-06-15 23:35:14.750 167 12524.08 74.50 55326.30 88888.00 2008-06-15 23:35:14.875 167 12524.12 74.55 55326.32 88888.00 2008-06-15 23:35:15.000 167 12524.10 74.50 55326.32 88888.00 2008-06-15 23:35:15.125 167 12524.08 74.58 55326.35 88888.00 2008-06-15 23:35:15.250 167 12524.05 74.60 55326.35 88888.00 2008-06-15 23:35:15.375 167 12524.10 74.58 55326.32 88888.00 2008-06-15 23:35:15.500 167 12524.12 74.62 55326.32 88888.00 2008-06-15 23:35:15.625 167 12524.12 74.65 55326.35 88888.00 2008-06-15 23:35:15.750 167 12524.23 74.62 55326.38 88888.00 2008-06-15 23:35:15.875 167 12524.23 74.60 55326.35 88888.00 2008-06-15 23:35:16.000 167 12524.20 74.60 55326.32 88888.00 2008-06-15 23:35:16.125 167 12524.20 74.60 55326.30 88888.00 2008-06-15 23:35:16.250 167 12524.15 74.55 55326.30 88888.00 2008-06-15 23:35:16.375 167 12524.25 74.60 55326.30 88888.00 2008-06-15 23:35:16.500 167 12524.20 74.60 55326.32 88888.00 2008-06-15 23:35:16.625 167 12524.12 74.62 55326.35 88888.00 2008-06-15 23:35:16.750 167 12524.20 74.65 55326.35 88888.00 2008-06-15 23:35:16.875 167 12524.17 74.62 55326.35 88888.00 2008-06-15 23:35:17.000 167 12524.15 74.58 55326.35 88888.00 2008-06-15 23:35:17.125 167 12524.12 74.58 55326.32 88888.00 2008-06-15 23:35:17.250 167 12524.12 74.62 55326.38 88888.00 2008-06-15 23:35:17.375 167 12524.20 74.62 55326.40 88888.00 2008-06-15 23:35:17.500 167 12524.20 74.65 55326.40 88888.00 2008-06-15 23:35:17.625 167 12524.25 74.70 55326.40 88888.00 2008-06-15 23:35:17.750 167 12524.30 74.62 55326.40 88888.00 2008-06-15 23:35:17.875 167 12524.25 74.60 55326.38 88888.00 2008-06-15 23:35:18.000 167 12524.23 74.60 55326.35 88888.00 2008-06-15 23:35:18.125 167 12524.23 74.60 55326.35 88888.00 2008-06-15 23:35:18.250 167 12524.27 74.55 55326.35 88888.00 2008-06-15 23:35:18.375 167 12524.27 74.53 55326.32 88888.00 2008-06-15 23:35:18.500 167 12524.30 74.58 55326.32 88888.00 2008-06-15 23:35:18.625 167 12524.33 74.62 55326.32 88888.00 2008-06-15 23:35:18.750 167 12524.35 74.60 55326.35 88888.00 2008-06-15 23:35:18.875 167 12524.35 74.60 55326.35 88888.00 2008-06-15 23:35:19.000 167 12524.30 74.58 55326.32 88888.00 2008-06-15 23:35:19.125 167 12524.35 74.60 55326.32 88888.00 2008-06-15 23:35:19.250 167 12524.35 74.58 55326.30 88888.00 2008-06-15 23:35:19.375 167 12524.35 74.53 55326.30 88888.00 2008-06-15 23:35:19.500 167 12524.35 74.60 55326.28 88888.00 2008-06-15 23:35:19.625 167 12524.40 74.62 55326.32 88888.00 2008-06-15 23:35:19.750 167 12524.40 74.60 55326.35 88888.00 2008-06-15 23:35:19.875 167 12524.40 74.58 55326.32 88888.00 2008-06-15 23:35:20.000 167 12524.38 74.60 55326.35 88888.00 2008-06-15 23:35:20.125 167 12524.42 74.65 55326.35 88888.00 2008-06-15 23:35:20.250 167 12524.42 74.67 55326.38 88888.00 2008-06-15 23:35:20.375 167 12524.50 74.70 55326.40 88888.00 2008-06-15 23:35:20.500 167 12524.52 74.70 55326.43 88888.00 2008-06-15 23:35:20.625 167 12524.50 74.60 55326.40 88888.00 2008-06-15 23:35:20.750 167 12524.42 74.55 55326.38 88888.00 2008-06-15 23:35:20.875 167 12524.48 74.60 55326.43 88888.00 2008-06-15 23:35:21.000 167 12524.62 74.67 55326.43 88888.00 2008-06-15 23:35:21.125 167 12524.60 74.62 55326.43 88888.00 2008-06-15 23:35:21.250 167 12524.62 74.60 55326.40 88888.00 2008-06-15 23:35:21.375 167 12524.62 74.65 55326.38 88888.00 2008-06-15 23:35:21.500 167 12524.60 74.62 55326.40 88888.00 2008-06-15 23:35:21.625 167 12524.62 74.62 55326.43 88888.00 2008-06-15 23:35:21.750 167 12524.60 74.60 55326.47 88888.00 2008-06-15 23:35:21.875 167 12524.60 74.58 55326.45 88888.00 2008-06-15 23:35:22.000 167 12524.75 74.70 55326.43 88888.00 2008-06-15 23:35:22.125 167 12524.80 74.75 55326.45 88888.00 2008-06-15 23:35:22.250 167 12524.75 74.65 55326.40 88888.00 2008-06-15 23:35:22.375 167 12524.77 74.60 55326.38 88888.00 2008-06-15 23:35:22.500 167 12524.80 74.55 55326.43 88888.00 2008-06-15 23:35:22.625 167 12524.75 74.55 55326.43 88888.00 2008-06-15 23:35:22.750 167 12524.77 74.62 55326.47 88888.00 2008-06-15 23:35:22.875 167 12524.77 74.65 55326.50 88888.00 2008-06-15 23:35:23.000 167 12524.77 74.60 55326.45 88888.00 2008-06-15 23:35:23.125 167 12524.77 74.58 55326.45 88888.00 2008-06-15 23:35:23.250 167 12524.77 74.58 55326.47 88888.00 2008-06-15 23:35:23.375 167 12524.83 74.58 55326.45 88888.00 2008-06-15 23:35:23.500 167 12524.83 74.58 55326.45 88888.00 2008-06-15 23:35:23.625 167 12524.88 74.62 55326.47 88888.00 2008-06-15 23:35:23.750 167 12524.88 74.60 55326.43 88888.00 2008-06-15 23:35:23.875 167 12524.80 74.58 55326.43 88888.00 2008-06-15 23:35:24.000 167 12524.85 74.58 55326.43 88888.00 2008-06-15 23:35:24.125 167 12524.92 74.60 55326.45 88888.00 2008-06-15 23:35:24.250 167 12524.92 74.58 55326.43 88888.00 2008-06-15 23:35:24.375 167 12524.85 74.55 55326.40 88888.00 2008-06-15 23:35:24.500 167 12524.80 74.55 55326.40 88888.00 2008-06-15 23:35:24.625 167 12524.90 74.60 55326.45 88888.00 2008-06-15 23:35:24.750 167 12524.98 74.58 55326.43 88888.00 2008-06-15 23:35:24.875 167 12524.98 74.60 55326.40 88888.00 2008-06-15 23:35:25.000 167 12524.98 74.62 55326.40 88888.00 2008-06-15 23:35:25.125 167 12524.98 74.60 55326.40 88888.00 2008-06-15 23:35:25.250 167 12524.98 74.62 55326.40 88888.00 2008-06-15 23:35:25.375 167 12524.98 74.65 55326.38 88888.00 2008-06-15 23:35:25.500 167 12525.00 74.67 55326.40 88888.00 2008-06-15 23:35:25.625 167 12525.02 74.62 55326.40 88888.00 2008-06-15 23:35:25.750 167 12524.98 74.55 55326.38 88888.00 2008-06-15 23:35:25.875 167 12524.92 74.50 55326.40 88888.00 2008-06-15 23:35:26.000 167 12524.98 74.58 55326.38 88888.00 2008-06-15 23:35:26.125 167 12525.05 74.62 55326.40 88888.00 2008-06-15 23:35:26.250 167 12525.08 74.65 55326.43 88888.00 2008-06-15 23:35:26.375 167 12525.15 74.72 55326.45 88888.00 2008-06-15 23:35:26.500 167 12525.10 74.70 55326.45 88888.00 2008-06-15 23:35:26.625 167 12525.10 74.62 55326.45 88888.00 2008-06-15 23:35:26.750 167 12525.10 74.55 55326.47 88888.00 2008-06-15 23:35:26.875 167 12525.05 74.53 55326.47 88888.00 2008-06-15 23:35:27.000 167 12525.02 74.60 55326.43 88888.00 2008-06-15 23:35:27.125 167 12525.12 74.72 55326.47 88888.00 2008-06-15 23:35:27.250 167 12525.17 74.72 55326.47 88888.00 2008-06-15 23:35:27.375 167 12525.17 74.70 55326.43 88888.00 2008-06-15 23:35:27.500 167 12525.08 74.62 55326.43 88888.00 2008-06-15 23:35:27.625 167 12525.12 74.67 55326.45 88888.00 2008-06-15 23:35:27.750 167 12525.17 74.70 55326.45 88888.00 2008-06-15 23:35:27.875 167 12525.17 74.67 55326.50 88888.00 2008-06-15 23:35:28.000 167 12525.15 74.67 55326.50 88888.00 2008-06-15 23:35:28.125 167 12525.23 74.70 55326.50 88888.00 2008-06-15 23:35:28.250 167 12525.27 74.78 55326.47 88888.00 2008-06-15 23:35:28.375 167 12525.20 74.67 55326.43 88888.00 2008-06-15 23:35:28.500 167 12525.20 74.62 55326.45 88888.00 2008-06-15 23:35:28.625 167 12525.27 74.67 55326.50 88888.00 2008-06-15 23:35:28.750 167 12525.38 74.75 55326.53 88888.00 2008-06-15 23:35:28.875 167 12525.40 74.78 55326.53 88888.00 2008-06-15 23:35:29.000 167 12525.38 74.70 55326.47 88888.00 2008-06-15 23:35:29.125 167 12525.38 74.70 55326.50 88888.00 2008-06-15 23:35:29.250 167 12525.38 74.72 55326.53 88888.00 2008-06-15 23:35:29.375 167 12525.42 74.75 55326.53 88888.00 2008-06-15 23:35:29.500 167 12525.42 74.67 55326.50 88888.00 2008-06-15 23:35:29.625 167 12525.45 74.67 55326.50 88888.00 2008-06-15 23:35:29.750 167 12525.40 74.72 55326.55 88888.00 2008-06-15 23:35:29.875 167 12525.48 74.78 55326.57 88888.00 2008-06-15 23:35:30.000 167 12525.48 74.78 55326.55 88888.00 2008-06-15 23:35:30.125 167 12525.42 74.65 55326.53 88888.00 2008-06-15 23:35:30.250 167 12525.40 74.65 55326.53 88888.00 2008-06-15 23:35:30.375 167 12525.42 74.67 55326.53 88888.00 2008-06-15 23:35:30.500 167 12525.48 74.67 55326.53 88888.00 2008-06-15 23:35:30.625 167 12525.45 74.70 55326.47 88888.00 2008-06-15 23:35:30.750 167 12525.42 74.70 55326.47 88888.00 2008-06-15 23:35:30.875 167 12525.40 74.70 55326.45 88888.00 2008-06-15 23:35:31.000 167 12525.40 74.67 55326.43 88888.00 2008-06-15 23:35:31.125 167 12525.40 74.67 55326.45 88888.00 2008-06-15 23:35:31.250 167 12525.38 74.65 55326.53 88888.00 2008-06-15 23:35:31.375 167 12525.42 74.70 55326.50 88888.00 2008-06-15 23:35:31.500 167 12525.40 74.70 55326.47 88888.00 2008-06-15 23:35:31.625 167 12525.38 74.65 55326.47 88888.00 2008-06-15 23:35:31.750 167 12525.40 74.67 55326.45 88888.00 2008-06-15 23:35:31.875 167 12525.50 74.72 55326.47 88888.00 2008-06-15 23:35:32.000 167 12525.48 74.72 55326.47 88888.00 2008-06-15 23:35:32.125 167 12525.48 74.70 55326.47 88888.00 2008-06-15 23:35:32.250 167 12525.48 74.70 55326.47 88888.00 2008-06-15 23:35:32.375 167 12525.52 74.70 55326.53 88888.00 2008-06-15 23:35:32.500 167 12525.45 74.65 55326.53 88888.00 2008-06-15 23:35:32.625 167 12525.42 74.62 55326.50 88888.00 2008-06-15 23:35:32.750 167 12525.55 74.67 55326.53 88888.00 2008-06-15 23:35:32.875 167 12525.60 74.72 55326.55 88888.00 2008-06-15 23:35:33.000 167 12525.55 74.72 55326.53 88888.00 2008-06-15 23:35:33.125 167 12525.58 74.75 55326.57 88888.00 2008-06-15 23:35:33.250 167 12525.58 74.75 55326.57 88888.00 2008-06-15 23:35:33.375 167 12525.58 74.78 55326.57 88888.00 2008-06-15 23:35:33.500 167 12525.55 74.72 55326.57 88888.00 2008-06-15 23:35:33.625 167 12525.58 74.75 55326.57 88888.00 2008-06-15 23:35:33.750 167 12525.55 74.85 55326.65 88888.00 2008-06-15 23:35:33.875 167 12525.50 74.80 55326.68 88888.00 2008-06-15 23:35:34.000 167 12525.55 74.80 55326.65 88888.00 2008-06-15 23:35:34.125 167 12525.52 74.72 55326.60 88888.00 2008-06-15 23:35:34.250 167 12525.52 74.70 55326.60 88888.00 2008-06-15 23:35:34.375 167 12525.52 74.70 55326.62 88888.00 2008-06-15 23:35:34.500 167 12525.58 74.75 55326.65 88888.00 2008-06-15 23:35:34.625 167 12525.62 74.78 55326.62 88888.00 2008-06-15 23:35:34.750 167 12525.67 74.75 55326.60 88888.00 2008-06-15 23:35:34.875 167 12525.65 74.75 55326.60 88888.00 2008-06-15 23:35:35.000 167 12525.70 74.78 55326.65 88888.00 2008-06-15 23:35:35.125 167 12525.77 74.78 55326.72 88888.00 2008-06-15 23:35:35.250 167 12525.75 74.75 55326.68 88888.00 2008-06-15 23:35:35.375 167 12525.75 74.75 55326.65 88888.00 2008-06-15 23:35:35.500 167 12525.70 74.75 55326.62 88888.00 2008-06-15 23:35:35.625 167 12525.70 74.78 55326.70 88888.00 2008-06-15 23:35:35.750 167 12525.73 74.75 55326.68 88888.00 2008-06-15 23:35:35.875 167 12525.80 74.75 55326.68 88888.00 2008-06-15 23:35:36.000 167 12525.88 74.75 55326.70 88888.00 2008-06-15 23:35:36.125 167 12525.88 74.70 55326.68 88888.00 2008-06-15 23:35:36.250 167 12525.83 74.62 55326.60 88888.00 2008-06-15 23:35:36.375 167 12525.83 74.62 55326.60 88888.00 2008-06-15 23:35:36.500 167 12525.90 74.72 55326.62 88888.00 2008-06-15 23:35:36.625 167 12525.98 74.80 55326.68 88888.00 2008-06-15 23:35:36.750 167 12525.98 74.78 55326.62 88888.00 2008-06-15 23:35:36.875 167 12526.02 74.78 55326.65 88888.00 2008-06-15 23:35:37.000 167 12526.00 74.70 55326.65 88888.00 2008-06-15 23:35:37.125 167 12525.88 74.62 55326.57 88888.00 2008-06-15 23:35:37.250 167 12525.83 74.60 55326.60 88888.00 2008-06-15 23:35:37.375 167 12525.92 74.67 55326.62 88888.00 2008-06-15 23:35:37.500 167 12526.05 74.72 55326.68 88888.00 2008-06-15 23:35:37.625 167 12526.00 74.67 55326.65 88888.00 2008-06-15 23:35:37.750 167 12525.95 74.65 55326.65 88888.00 2008-06-15 23:35:37.875 167 12525.95 74.65 55326.62 88888.00 2008-06-15 23:35:38.000 167 12525.98 74.67 55326.62 88888.00 2008-06-15 23:35:38.125 167 12526.02 74.65 55326.65 88888.00 2008-06-15 23:35:38.250 167 12526.02 74.62 55326.68 88888.00 2008-06-15 23:35:38.375 167 12526.17 74.75 55326.70 88888.00 2008-06-15 23:35:38.500 167 12526.15 74.70 55326.70 88888.00 2008-06-15 23:35:38.625 167 12525.98 74.67 55326.68 88888.00 2008-06-15 23:35:38.750 167 12526.00 74.67 55326.70 88888.00 2008-06-15 23:35:38.875 167 12526.08 74.70 55326.72 88888.00 2008-06-15 23:35:39.000 167 12526.12 74.75 55326.72 88888.00 2008-06-15 23:35:39.125 167 12526.17 74.72 55326.70 88888.00 2008-06-15 23:35:39.250 167 12526.10 74.70 55326.72 88888.00 2008-06-15 23:35:39.375 167 12526.08 74.70 55326.70 88888.00 2008-06-15 23:35:39.500 167 12526.05 74.65 55326.75 88888.00 2008-06-15 23:35:39.625 167 12526.08 74.60 55326.75 88888.00 2008-06-15 23:35:39.750 167 12526.20 74.67 55326.75 88888.00 2008-06-15 23:35:39.875 167 12526.20 74.70 55326.75 88888.00 2008-06-15 23:35:40.000 167 12526.17 74.67 55326.70 88888.00 2008-06-15 23:35:40.125 167 12526.12 74.60 55326.72 88888.00 2008-06-15 23:35:40.250 167 12526.08 74.58 55326.72 88888.00 2008-06-15 23:35:40.375 167 12526.10 74.62 55326.72 88888.00 2008-06-15 23:35:40.500 167 12526.15 74.67 55326.75 88888.00 2008-06-15 23:35:40.625 167 12526.20 74.67 55326.78 88888.00 2008-06-15 23:35:40.750 167 12526.20 74.60 55326.80 88888.00 2008-06-15 23:35:40.875 167 12526.17 74.60 55326.78 88888.00 2008-06-15 23:35:41.000 167 12526.20 74.60 55326.75 88888.00 2008-06-15 23:35:41.125 167 12526.20 74.65 55326.80 88888.00 2008-06-15 23:35:41.250 167 12526.17 74.65 55326.80 88888.00 2008-06-15 23:35:41.375 167 12526.15 74.60 55326.80 88888.00 2008-06-15 23:35:41.500 167 12526.10 74.65 55326.82 88888.00 2008-06-15 23:35:41.625 167 12526.17 74.70 55326.85 88888.00 2008-06-15 23:35:41.750 167 12526.25 74.70 55326.85 88888.00 2008-06-15 23:35:41.875 167 12526.30 74.67 55326.82 88888.00 2008-06-15 23:35:42.000 167 12526.33 74.72 55326.82 88888.00 2008-06-15 23:35:42.125 167 12526.33 74.72 55326.85 88888.00 2008-06-15 23:35:42.250 167 12526.27 74.70 55326.80 88888.00 2008-06-15 23:35:42.375 167 12526.27 74.65 55326.82 88888.00 2008-06-15 23:35:42.500 167 12526.23 74.65 55326.80 88888.00 2008-06-15 23:35:42.625 167 12526.20 74.62 55326.78 88888.00 2008-06-15 23:35:42.750 167 12526.27 74.65 55326.80 88888.00 2008-06-15 23:35:42.875 167 12526.30 74.67 55326.80 88888.00 2008-06-15 23:35:43.000 167 12526.33 74.65 55326.75 88888.00 2008-06-15 23:35:43.125 167 12526.30 74.67 55326.75 88888.00 2008-06-15 23:35:43.250 167 12526.27 74.70 55326.75 88888.00 2008-06-15 23:35:43.375 167 12526.30 74.65 55326.72 88888.00 2008-06-15 23:35:43.500 167 12526.33 74.62 55326.75 88888.00 2008-06-15 23:35:43.625 167 12526.38 74.65 55326.75 88888.00 2008-06-15 23:35:43.750 167 12526.42 74.60 55326.75 88888.00 2008-06-15 23:35:43.875 167 12526.40 74.62 55326.78 88888.00 2008-06-15 23:35:44.000 167 12526.40 74.62 55326.78 88888.00 2008-06-15 23:35:44.125 167 12526.42 74.62 55326.82 88888.00 2008-06-15 23:35:44.250 167 12526.45 74.67 55326.85 88888.00 2008-06-15 23:35:44.375 167 12526.52 74.67 55326.82 88888.00 2008-06-15 23:35:44.500 167 12526.52 74.60 55326.80 88888.00 2008-06-15 23:35:44.625 167 12526.50 74.60 55326.78 88888.00 2008-06-15 23:35:44.750 167 12526.48 74.65 55326.80 88888.00 2008-06-15 23:35:44.875 167 12526.48 74.67 55326.82 88888.00 2008-06-15 23:35:45.000 167 12526.50 74.58 55326.78 88888.00 2008-06-15 23:35:45.125 167 12526.50 74.60 55326.82 88888.00 2008-06-15 23:35:45.250 167 12526.45 74.67 55326.85 88888.00 2008-06-15 23:35:45.375 167 12526.55 74.70 55326.88 88888.00 2008-06-15 23:35:45.500 167 12526.62 74.72 55326.88 88888.00 2008-06-15 23:35:45.625 167 12526.55 74.67 55326.85 88888.00 2008-06-15 23:35:45.750 167 12526.48 74.60 55326.80 88888.00 2008-06-15 23:35:45.875 167 12526.55 74.72 55326.88 88888.00 2008-06-15 23:35:46.000 167 12526.67 74.72 55326.90 88888.00 2008-06-15 23:35:46.125 167 12526.70 74.75 55326.88 88888.00 2008-06-15 23:35:46.250 167 12526.70 74.75 55326.88 88888.00 2008-06-15 23:35:46.375 167 12526.62 74.72 55326.82 88888.00 2008-06-15 23:35:46.500 167 12526.58 74.62 55326.80 88888.00 2008-06-15 23:35:46.625 167 12526.58 74.58 55326.82 88888.00 2008-06-15 23:35:46.750 167 12526.62 74.70 55326.88 88888.00 2008-06-15 23:35:46.875 167 12526.62 74.72 55326.90 88888.00 2008-06-15 23:35:47.000 167 12526.65 74.70 55326.90 88888.00 2008-06-15 23:35:47.125 167 12526.65 74.67 55326.93 88888.00 2008-06-15 23:35:47.250 167 12526.62 74.67 55326.95 88888.00 2008-06-15 23:35:47.375 167 12526.70 74.72 55326.95 88888.00 2008-06-15 23:35:47.500 167 12526.67 74.75 55326.93 88888.00 2008-06-15 23:35:47.625 167 12526.70 74.75 55326.95 88888.00 2008-06-15 23:35:47.750 167 12526.73 74.72 55326.93 88888.00 2008-06-15 23:35:47.875 167 12526.70 74.65 55326.93 88888.00 2008-06-15 23:35:48.000 167 12526.73 74.67 55326.93 88888.00 2008-06-15 23:35:48.125 167 12526.73 74.70 55326.93 88888.00 2008-06-15 23:35:48.250 167 12526.73 74.67 55326.90 88888.00 2008-06-15 23:35:48.375 167 12526.70 74.62 55326.88 88888.00 2008-06-15 23:35:48.500 167 12526.65 74.60 55326.85 88888.00 2008-06-15 23:35:48.625 167 12526.70 74.72 55326.88 88888.00 2008-06-15 23:35:48.750 167 12526.73 74.75 55326.90 88888.00 2008-06-15 23:35:48.875 167 12526.75 74.67 55326.90 88888.00 2008-06-15 23:35:49.000 167 12526.70 74.65 55326.90 88888.00 2008-06-15 23:35:49.125 167 12526.75 74.72 55326.93 88888.00 2008-06-15 23:35:49.250 167 12526.73 74.70 55326.90 88888.00 2008-06-15 23:35:49.375 167 12526.73 74.75 55326.90 88888.00 2008-06-15 23:35:49.500 167 12526.75 74.65 55326.88 88888.00 2008-06-15 23:35:49.625 167 12526.80 74.65 55326.88 88888.00 2008-06-15 23:35:49.750 167 12526.77 74.70 55326.90 88888.00 2008-06-15 23:35:49.875 167 12526.77 74.72 55326.88 88888.00 2008-06-15 23:35:50.000 167 12526.73 74.67 55326.88 88888.00 2008-06-15 23:35:50.125 167 12526.70 74.72 55326.93 88888.00 2008-06-15 23:35:50.250 167 12526.70 74.75 55326.97 88888.00 2008-06-15 23:35:50.375 167 12526.83 74.75 55326.97 88888.00 2008-06-15 23:35:50.500 167 12526.88 74.72 55326.97 88888.00 2008-06-15 23:35:50.625 167 12526.85 74.75 55326.97 88888.00 2008-06-15 23:35:50.750 167 12526.80 74.78 55326.97 88888.00 2008-06-15 23:35:50.875 167 12526.77 74.78 55327.00 88888.00 2008-06-15 23:35:51.000 167 12526.83 74.80 55327.03 88888.00 2008-06-15 23:35:51.125 167 12526.95 74.78 55327.03 88888.00 2008-06-15 23:35:51.250 167 12526.92 74.67 55327.00 88888.00 2008-06-15 23:35:51.375 167 12527.00 74.72 55327.03 88888.00 2008-06-15 23:35:51.500 167 12526.98 74.75 55327.05 88888.00 2008-06-15 23:35:51.625 167 12526.92 74.78 55327.10 88888.00 2008-06-15 23:35:51.750 167 12526.90 74.78 55327.07 88888.00 2008-06-15 23:35:51.875 167 12526.90 74.80 55327.07 88888.00 2008-06-15 23:35:52.000 167 12526.88 74.72 55327.05 88888.00 2008-06-15 23:35:52.125 167 12526.95 74.75 55327.10 88888.00 2008-06-15 23:35:52.250 167 12527.02 74.78 55327.07 88888.00 2008-06-15 23:35:52.375 167 12527.02 74.78 55327.07 88888.00 2008-06-15 23:35:52.500 167 12526.95 74.75 55327.07 88888.00 2008-06-15 23:35:52.625 167 12526.90 74.78 55327.07 88888.00 2008-06-15 23:35:52.750 167 12526.88 74.78 55327.10 88888.00 2008-06-15 23:35:52.875 167 12526.85 74.75 55327.10 88888.00 2008-06-15 23:35:53.000 167 12526.92 74.78 55327.07 88888.00 2008-06-15 23:35:53.125 167 12526.92 74.78 55327.07 88888.00 2008-06-15 23:35:53.250 167 12526.95 74.72 55327.10 88888.00 2008-06-15 23:35:53.375 167 12526.98 74.75 55327.12 88888.00 2008-06-15 23:35:53.500 167 12526.85 74.65 55327.07 88888.00 2008-06-15 23:35:53.625 167 12526.88 74.70 55327.07 88888.00 2008-06-15 23:35:53.750 167 12526.98 74.78 55327.10 88888.00 2008-06-15 23:35:53.875 167 12527.05 74.78 55327.12 88888.00 2008-06-15 23:35:54.000 167 12527.02 74.75 55327.10 88888.00 2008-06-15 23:35:54.125 167 12527.05 74.75 55327.15 88888.00 2008-06-15 23:35:54.250 167 12527.00 74.72 55327.12 88888.00 2008-06-15 23:35:54.375 167 12527.02 74.70 55327.10 88888.00 2008-06-15 23:35:54.500 167 12526.98 74.62 55327.05 88888.00 2008-06-15 23:35:54.625 167 12526.98 74.65 55327.10 88888.00 2008-06-15 23:35:54.750 167 12526.98 74.70 55327.12 88888.00 2008-06-15 23:35:54.875 167 12527.00 74.72 55327.10 88888.00 2008-06-15 23:35:55.000 167 12527.02 74.70 55327.10 88888.00 2008-06-15 23:35:55.125 167 12527.00 74.62 55327.07 88888.00 2008-06-15 23:35:55.250 167 12526.95 74.65 55327.10 88888.00 2008-06-15 23:35:55.375 167 12527.05 74.70 55327.12 88888.00 2008-06-15 23:35:55.500 167 12527.10 74.62 55327.12 88888.00 2008-06-15 23:35:55.625 167 12527.15 74.65 55327.15 88888.00 2008-06-15 23:35:55.750 167 12527.15 74.72 55327.20 88888.00 2008-06-15 23:35:55.875 167 12527.12 74.72 55327.18 88888.00 2008-06-15 23:35:56.000 167 12527.15 74.75 55327.15 88888.00 2008-06-15 23:35:56.125 167 12527.15 74.67 55327.18 88888.00 2008-06-15 23:35:56.250 167 12527.15 74.62 55327.18 88888.00 2008-06-15 23:35:56.375 167 12527.12 74.70 55327.20 88888.00 2008-06-15 23:35:56.500 167 12527.05 74.67 55327.22 88888.00 2008-06-15 23:35:56.625 167 12527.08 74.72 55327.25 88888.00 2008-06-15 23:35:56.750 167 12527.17 74.72 55327.28 88888.00 2008-06-15 23:35:56.875 167 12527.23 74.72 55327.25 88888.00 2008-06-15 23:35:57.000 167 12527.23 74.72 55327.25 88888.00 2008-06-15 23:35:57.125 167 12527.17 74.70 55327.22 88888.00 2008-06-15 23:35:57.250 167 12527.08 74.58 55327.18 88888.00 2008-06-15 23:35:57.375 167 12527.12 74.60 55327.20 88888.00 2008-06-15 23:35:57.500 167 12527.23 74.75 55327.22 88888.00 2008-06-15 23:35:57.625 167 12527.20 74.70 55327.25 88888.00 2008-06-15 23:35:57.750 167 12527.20 74.72 55327.22 88888.00 2008-06-15 23:35:57.875 167 12527.20 74.67 55327.22 88888.00 2008-06-15 23:35:58.000 167 12527.12 74.60 55327.20 88888.00 2008-06-15 23:35:58.125 167 12527.05 74.58 55327.22 88888.00 2008-06-15 23:35:58.250 167 12527.02 74.67 55327.28 88888.00 2008-06-15 23:35:58.375 167 12527.08 74.78 55327.25 88888.00 2008-06-15 23:35:58.500 167 12527.12 74.75 55327.25 88888.00 2008-06-15 23:35:58.625 167 12527.12 74.70 55327.25 88888.00 2008-06-15 23:35:58.750 167 12527.12 74.72 55327.28 88888.00 2008-06-15 23:35:58.875 167 12527.08 74.70 55327.28 88888.00 2008-06-15 23:35:59.000 167 12527.10 74.65 55327.28 88888.00 2008-06-15 23:35:59.125 167 12527.12 74.67 55327.32 88888.00 2008-06-15 23:35:59.250 167 12527.05 74.65 55327.32 88888.00 2008-06-15 23:35:59.375 167 12527.10 74.62 55327.32 88888.00 2008-06-15 23:35:59.500 167 12527.15 74.70 55327.35 88888.00 2008-06-15 23:35:59.625 167 12527.17 74.70 55327.32 88888.00 2008-06-15 23:35:59.750 167 12527.20 74.67 55327.32 88888.00 2008-06-15 23:35:59.875 167 12527.17 74.67 55327.32 88888.00 2008-06-15 23:36:00.000 167 12527.17 74.70 55327.30 88888.00 2008-06-15 23:36:00.125 167 12527.20 74.72 55327.32 88888.00 2008-06-15 23:36:00.250 167 12527.15 74.72 55327.35 88888.00 2008-06-15 23:36:00.375 167 12527.10 74.72 55327.35 88888.00 2008-06-15 23:36:00.500 167 12527.10 74.65 55327.30 88888.00 2008-06-15 23:36:00.625 167 12527.10 74.60 55327.28 88888.00 2008-06-15 23:36:00.750 167 12527.17 74.67 55327.28 88888.00 2008-06-15 23:36:00.875 167 12527.20 74.72 55327.32 88888.00 2008-06-15 23:36:01.000 167 12527.27 74.78 55327.30 88888.00 2008-06-15 23:36:01.125 167 12527.20 74.70 55327.28 88888.00 2008-06-15 23:36:01.250 167 12527.15 74.62 55327.32 88888.00 2008-06-15 23:36:01.375 167 12527.23 74.67 55327.30 88888.00 2008-06-15 23:36:01.500 167 12527.23 74.70 55327.32 88888.00 2008-06-15 23:36:01.625 167 12527.20 74.67 55327.30 88888.00 2008-06-15 23:36:01.750 167 12527.15 74.70 55327.32 88888.00 2008-06-15 23:36:01.875 167 12527.17 74.78 55327.35 88888.00 2008-06-15 23:36:02.000 167 12527.17 74.80 55327.38 88888.00 2008-06-15 23:36:02.125 167 12527.15 74.75 55327.35 88888.00 2008-06-15 23:36:02.250 167 12527.10 74.72 55327.35 88888.00 2008-06-15 23:36:02.375 167 12527.15 74.72 55327.32 88888.00 2008-06-15 23:36:02.500 167 12527.23 74.75 55327.38 88888.00 2008-06-15 23:36:02.625 167 12527.25 74.78 55327.38 88888.00 2008-06-15 23:36:02.750 167 12527.20 74.75 55327.38 88888.00 2008-06-15 23:36:02.875 167 12527.12 74.78 55327.38 88888.00 2008-06-15 23:36:03.000 167 12527.12 74.80 55327.40 88888.00 2008-06-15 23:36:03.125 167 12527.23 74.80 55327.40 88888.00 2008-06-15 23:36:03.250 167 12527.25 74.83 55327.40 88888.00 2008-06-15 23:36:03.375 167 12527.20 74.80 55327.38 88888.00 2008-06-15 23:36:03.500 167 12527.12 74.83 55327.43 88888.00 2008-06-15 23:36:03.625 167 12527.20 74.85 55327.45 88888.00 2008-06-15 23:36:03.750 167 12527.20 74.75 55327.45 88888.00 2008-06-15 23:36:03.875 167 12527.17 74.75 55327.43 88888.00 2008-06-15 23:36:04.000 167 12527.15 74.83 55327.45 88888.00 2008-06-15 23:36:04.125 167 12527.15 74.85 55327.43 88888.00 2008-06-15 23:36:04.250 167 12527.20 74.90 55327.47 88888.00 2008-06-15 23:36:04.375 167 12527.23 74.85 55327.40 88888.00 2008-06-15 23:36:04.500 167 12527.23 74.83 55327.40 88888.00 2008-06-15 23:36:04.625 167 12527.23 74.83 55327.40 88888.00 2008-06-15 23:36:04.750 167 12527.20 74.83 55327.40 88888.00 2008-06-15 23:36:04.875 167 12527.23 74.90 55327.45 88888.00 2008-06-15 23:36:05.000 167 12527.27 74.90 55327.45 88888.00 2008-06-15 23:36:05.125 167 12527.25 74.90 55327.47 88888.00 2008-06-15 23:36:05.250 167 12527.20 74.88 55327.50 88888.00 2008-06-15 23:36:05.375 167 12527.20 74.88 55327.53 88888.00 2008-06-15 23:36:05.500 167 12527.20 74.95 55327.53 88888.00 2008-06-15 23:36:05.625 167 12527.15 74.90 55327.50 88888.00 2008-06-15 23:36:05.750 167 12527.10 74.83 55327.47 88888.00 2008-06-15 23:36:05.875 167 12527.12 74.80 55327.50 88888.00 2008-06-15 23:36:06.000 167 12527.20 74.92 55327.53 88888.00 2008-06-15 23:36:06.125 167 12527.20 74.97 55327.55 88888.00 2008-06-15 23:36:06.250 167 12527.23 74.92 55327.55 88888.00 2008-06-15 23:36:06.375 167 12527.27 74.90 55327.53 88888.00 2008-06-15 23:36:06.500 167 12527.20 74.90 55327.53 88888.00 2008-06-15 23:36:06.625 167 12527.23 74.97 55327.53 88888.00 2008-06-15 23:36:06.750 167 12527.23 74.92 55327.50 88888.00 2008-06-15 23:36:06.875 167 12527.23 74.88 55327.45 88888.00 2008-06-15 23:36:07.000 167 12527.30 74.88 55327.43 88888.00 2008-06-15 23:36:07.125 167 12527.27 74.90 55327.43 88888.00 2008-06-15 23:36:07.250 167 12527.20 74.92 55327.43 88888.00 2008-06-15 23:36:07.375 167 12527.27 74.95 55327.45 88888.00 2008-06-15 23:36:07.500 167 12527.23 74.95 55327.47 88888.00 2008-06-15 23:36:07.625 167 12527.17 74.95 55327.50 88888.00 2008-06-15 23:36:07.750 167 12527.20 74.95 55327.50 88888.00 2008-06-15 23:36:07.875 167 12527.15 74.97 55327.53 88888.00 2008-06-15 23:36:08.000 167 12527.12 74.95 55327.53 88888.00 2008-06-15 23:36:08.125 167 12527.15 75.03 55327.57 88888.00 2008-06-15 23:36:08.250 167 12527.12 75.03 55327.57 88888.00 2008-06-15 23:36:08.375 167 12527.08 75.00 55327.57 88888.00 2008-06-15 23:36:08.500 167 12527.08 74.97 55327.60 88888.00 2008-06-15 23:36:08.625 167 12527.10 75.00 55327.57 88888.00 2008-06-15 23:36:08.750 167 12527.17 75.03 55327.60 88888.00 2008-06-15 23:36:08.875 167 12527.17 75.05 55327.65 88888.00 2008-06-15 23:36:09.000 167 12527.20 75.05 55327.65 88888.00 2008-06-15 23:36:09.125 167 12527.23 75.05 55327.65 88888.00 2008-06-15 23:36:09.250 167 12527.23 75.08 55327.68 88888.00 2008-06-15 23:36:09.375 167 12527.20 75.03 55327.65 88888.00 2008-06-15 23:36:09.500 167 12527.15 75.00 55327.62 88888.00 2008-06-15 23:36:09.625 167 12527.12 75.05 55327.60 88888.00 2008-06-15 23:36:09.750 167 12527.15 75.08 55327.62 88888.00 2008-06-15 23:36:09.875 167 12527.23 75.08 55327.60 88888.00 2008-06-15 23:36:10.000 167 12527.17 75.10 55327.65 88888.00 2008-06-15 23:36:10.125 167 12527.12 75.15 55327.70 88888.00 2008-06-15 23:36:10.250 167 12527.10 75.08 55327.68 88888.00 2008-06-15 23:36:10.375 167 12527.12 75.00 55327.62 88888.00 2008-06-15 23:36:10.500 167 12527.10 74.95 55327.57 88888.00 2008-06-15 23:36:10.625 167 12527.15 74.95 55327.62 88888.00 2008-06-15 23:36:10.750 167 12527.17 74.97 55327.65 88888.00 2008-06-15 23:36:10.875 167 12527.17 75.03 55327.68 88888.00 2008-06-15 23:36:11.000 167 12527.23 75.05 55327.68 88888.00 2008-06-15 23:36:11.125 167 12527.20 75.08 55327.70 88888.00 2008-06-15 23:36:11.250 167 12527.08 75.03 55327.68 88888.00 2008-06-15 23:36:11.375 167 12527.15 75.00 55327.68 88888.00 2008-06-15 23:36:11.500 167 12527.23 75.03 55327.65 88888.00 2008-06-15 23:36:11.625 167 12527.20 75.00 55327.68 88888.00 2008-06-15 23:36:11.750 167 12527.20 75.05 55327.72 88888.00 2008-06-15 23:36:11.875 167 12527.15 75.03 55327.72 88888.00 2008-06-15 23:36:12.000 167 12527.02 74.95 55327.72 88888.00 2008-06-15 23:36:12.125 167 12527.02 75.03 55327.78 88888.00 2008-06-15 23:36:12.250 167 12527.05 75.05 55327.75 88888.00 2008-06-15 23:36:12.375 167 12527.05 75.08 55327.80 88888.00 2008-06-15 23:36:12.500 167 12527.05 75.08 55327.78 88888.00 2008-06-15 23:36:12.625 167 12527.10 75.08 55327.72 88888.00 2008-06-15 23:36:12.750 167 12527.10 75.03 55327.70 88888.00 2008-06-15 23:36:12.875 167 12527.12 75.00 55327.72 88888.00 2008-06-15 23:36:13.000 167 12527.15 75.05 55327.72 88888.00 2008-06-15 23:36:13.125 167 12527.17 75.08 55327.75 88888.00 2008-06-15 23:36:13.250 167 12527.08 75.08 55327.75 88888.00 2008-06-15 23:36:13.375 167 12527.08 75.10 55327.78 88888.00 2008-06-15 23:36:13.500 167 12527.00 75.05 55327.75 88888.00 2008-06-15 23:36:13.625 167 12527.05 75.10 55327.75 88888.00 2008-06-15 23:36:13.750 167 12527.08 75.08 55327.75 88888.00 2008-06-15 23:36:13.875 167 12527.08 75.03 55327.72 88888.00 2008-06-15 23:36:14.000 167 12527.02 74.97 55327.72 88888.00 2008-06-15 23:36:14.125 167 12527.05 74.97 55327.75 88888.00 2008-06-15 23:36:14.250 167 12527.02 75.03 55327.78 88888.00 2008-06-15 23:36:14.375 167 12527.00 75.00 55327.78 88888.00 2008-06-15 23:36:14.500 167 12526.98 74.97 55327.80 88888.00 2008-06-15 23:36:14.625 167 12527.02 75.03 55327.85 88888.00 2008-06-15 23:36:14.750 167 12527.05 75.10 55327.88 88888.00 2008-06-15 23:36:14.875 167 12527.05 75.03 55327.85 88888.00 2008-06-15 23:36:15.000 167 12527.10 75.03 55327.82 88888.00 2008-06-15 23:36:15.125 167 12527.15 75.00 55327.82 88888.00 2008-06-15 23:36:15.250 167 12527.15 75.03 55327.85 88888.00 2008-06-15 23:36:15.375 167 12527.15 75.03 55327.85 88888.00 2008-06-15 23:36:15.500 167 12527.10 75.03 55327.85 88888.00 2008-06-15 23:36:15.625 167 12527.08 75.03 55327.85 88888.00 2008-06-15 23:36:15.750 167 12527.05 75.00 55327.85 88888.00 2008-06-15 23:36:15.875 167 12527.10 75.03 55327.85 88888.00 2008-06-15 23:36:16.000 167 12527.08 75.00 55327.85 88888.00 2008-06-15 23:36:16.125 167 12527.08 74.97 55327.90 88888.00 2008-06-15 23:36:16.250 167 12527.10 75.00 55327.90 88888.00 2008-06-15 23:36:16.375 167 12527.17 75.10 55327.95 88888.00 2008-06-15 23:36:16.500 167 12527.20 75.12 55327.97 88888.00 2008-06-15 23:36:16.625 167 12527.15 75.03 55327.95 88888.00 2008-06-15 23:36:16.750 167 12527.12 74.97 55327.90 88888.00 2008-06-15 23:36:16.875 167 12527.08 74.97 55327.88 88888.00 2008-06-15 23:36:17.000 167 12527.10 75.05 55327.95 88888.00 2008-06-15 23:36:17.125 167 12527.15 75.10 55327.97 88888.00 2008-06-15 23:36:17.250 167 12527.15 75.08 55327.97 88888.00 2008-06-15 23:36:17.375 167 12527.17 75.10 55328.00 88888.00 2008-06-15 23:36:17.500 167 12527.20 75.08 55328.00 88888.00 2008-06-15 23:36:17.625 167 12527.15 75.08 55327.95 88888.00 2008-06-15 23:36:17.750 167 12527.08 75.05 55327.95 88888.00 2008-06-15 23:36:17.875 167 12527.10 75.05 55327.97 88888.00 2008-06-15 23:36:18.000 167 12527.10 75.10 55327.97 88888.00 2008-06-15 23:36:18.125 167 12527.08 75.15 55328.03 88888.00 2008-06-15 23:36:18.250 167 12526.98 75.08 55327.97 88888.00 2008-06-15 23:36:18.375 167 12527.00 75.08 55328.00 88888.00 2008-06-15 23:36:18.500 167 12527.05 75.03 55327.95 88888.00 2008-06-15 23:36:18.625 167 12527.05 74.97 55327.90 88888.00 2008-06-15 23:36:18.750 167 12527.00 75.03 55327.93 88888.00 2008-06-15 23:36:18.875 167 12527.02 75.03 55327.95 88888.00 2008-06-15 23:36:19.000 167 12527.00 75.00 55327.90 88888.00 2008-06-15 23:36:19.125 167 12527.00 74.97 55327.90 88888.00 2008-06-15 23:36:19.250 167 12527.08 75.05 55327.95 88888.00 2008-06-15 23:36:19.375 167 12527.12 75.03 55327.95 88888.00 2008-06-15 23:36:19.500 167 12527.10 75.00 55327.93 88888.00 2008-06-15 23:36:19.625 167 12527.08 75.03 55327.93 88888.00 2008-06-15 23:36:19.750 167 12527.05 75.05 55327.95 88888.00 2008-06-15 23:36:19.875 167 12527.08 75.05 55327.97 88888.00 2008-06-15 23:36:20.000 167 12527.08 75.08 55327.93 88888.00 2008-06-15 23:36:20.125 167 12527.10 75.10 55327.97 88888.00 2008-06-15 23:36:20.250 167 12527.10 75.12 55328.03 88888.00 2008-06-15 23:36:20.375 167 12527.10 75.12 55328.00 88888.00 2008-06-15 23:36:20.500 167 12527.10 75.05 55327.97 88888.00 2008-06-15 23:36:20.625 167 12527.15 75.15 55328.07 88888.00 2008-06-15 23:36:20.750 167 12527.12 75.25 55328.10 88888.00 2008-06-15 23:36:20.875 167 12527.10 75.20 55328.05 88888.00 2008-06-15 23:36:21.000 167 12527.10 75.17 55328.03 88888.00 2008-06-15 23:36:21.125 167 12527.08 75.12 55328.05 88888.00 2008-06-15 23:36:21.250 167 12527.08 75.10 55328.03 88888.00 2008-06-15 23:36:21.375 167 12527.10 75.10 55328.00 88888.00 2008-06-15 23:36:21.500 167 12527.12 75.10 55328.00 88888.00 2008-06-15 23:36:21.625 167 12527.15 75.10 55328.00 88888.00 2008-06-15 23:36:21.750 167 12527.17 75.10 55328.03 88888.00 2008-06-15 23:36:21.875 167 12527.20 75.17 55328.03 88888.00 2008-06-15 23:36:22.000 167 12527.17 75.20 55328.03 88888.00 2008-06-15 23:36:22.125 167 12527.12 75.05 55328.03 88888.00 2008-06-15 23:36:22.250 167 12527.17 75.10 55328.07 88888.00 2008-06-15 23:36:22.375 167 12527.17 75.15 55328.07 88888.00 2008-06-15 23:36:22.500 167 12527.15 75.10 55328.03 88888.00 2008-06-15 23:36:22.625 167 12527.12 75.08 55328.05 88888.00 2008-06-15 23:36:22.750 167 12527.20 75.10 55328.05 88888.00 2008-06-15 23:36:22.875 167 12527.23 75.15 55328.05 88888.00 2008-06-15 23:36:23.000 167 12527.17 75.12 55328.03 88888.00 2008-06-15 23:36:23.125 167 12527.17 75.15 55328.05 88888.00 2008-06-15 23:36:23.250 167 12527.15 75.15 55328.05 88888.00 2008-06-15 23:36:23.375 167 12527.12 75.10 55328.05 88888.00 2008-06-15 23:36:23.500 167 12527.08 75.12 55328.10 88888.00 2008-06-15 23:36:23.625 167 12527.15 75.12 55328.10 88888.00 2008-06-15 23:36:23.750 167 12527.23 75.15 55328.10 88888.00 2008-06-15 23:36:23.875 167 12527.27 75.17 55328.10 88888.00 2008-06-15 23:36:24.000 167 12527.25 75.20 55328.07 88888.00 2008-06-15 23:36:24.125 167 12527.27 75.20 55328.12 88888.00 2008-06-15 23:36:24.250 167 12527.17 75.12 55328.10 88888.00 2008-06-15 23:36:24.375 167 12527.15 75.15 55328.07 88888.00 2008-06-15 23:36:24.500 167 12527.12 75.10 55328.05 88888.00 2008-06-15 23:36:24.625 167 12527.15 75.10 55328.03 88888.00 2008-06-15 23:36:24.750 167 12527.15 75.17 55328.05 88888.00 2008-06-15 23:36:24.875 167 12527.17 75.17 55328.05 88888.00 2008-06-15 23:36:25.000 167 12527.20 75.10 55328.05 88888.00 2008-06-15 23:36:25.125 167 12527.27 75.10 55328.05 88888.00 2008-06-15 23:36:25.250 167 12527.23 75.10 55328.03 88888.00 2008-06-15 23:36:25.375 167 12527.17 75.12 55328.05 88888.00 2008-06-15 23:36:25.500 167 12527.23 75.20 55328.07 88888.00 2008-06-15 23:36:25.625 167 12527.25 75.22 55328.07 88888.00 2008-06-15 23:36:25.750 167 12527.23 75.15 55328.05 88888.00 2008-06-15 23:36:25.875 167 12527.23 75.15 55328.05 88888.00 2008-06-15 23:36:26.000 167 12527.25 75.17 55328.05 88888.00 2008-06-15 23:36:26.125 167 12527.30 75.17 55328.07 88888.00 2008-06-15 23:36:26.250 167 12527.27 75.17 55328.10 88888.00 2008-06-15 23:36:26.375 167 12527.30 75.20 55328.12 88888.00 2008-06-15 23:36:26.500 167 12527.25 75.22 55328.10 88888.00 2008-06-15 23:36:26.625 167 12527.15 75.17 55328.10 88888.00 2008-06-15 23:36:26.750 167 12527.20 75.17 55328.15 88888.00 2008-06-15 23:36:26.875 167 12527.25 75.20 55328.20 88888.00 2008-06-15 23:36:27.000 167 12527.30 75.22 55328.18 88888.00 2008-06-15 23:36:27.125 167 12527.27 75.28 55328.18 88888.00 2008-06-15 23:36:27.250 167 12527.12 75.15 55328.18 88888.00 2008-06-15 23:36:27.375 167 12527.10 75.15 55328.12 88888.00 2008-06-15 23:36:27.500 167 12527.20 75.17 55328.15 88888.00 2008-06-15 23:36:27.625 167 12527.23 75.25 55328.18 88888.00 2008-06-15 23:36:27.750 167 12527.25 75.30 55328.22 88888.00 2008-06-15 23:36:27.875 167 12527.17 75.28 55328.22 88888.00 2008-06-15 23:36:28.000 167 12527.17 75.25 55328.25 88888.00 2008-06-15 23:36:28.125 167 12527.25 75.28 55328.25 88888.00 2008-06-15 23:36:28.250 167 12527.17 75.28 55328.18 88888.00 2008-06-15 23:36:28.375 167 12527.17 75.28 55328.18 88888.00 2008-06-15 23:36:28.500 167 12527.15 75.25 55328.20 88888.00 2008-06-15 23:36:28.625 167 12527.12 75.25 55328.22 88888.00 2008-06-15 23:36:28.750 167 12527.17 75.28 55328.22 88888.00 2008-06-15 23:36:28.875 167 12527.15 75.25 55328.22 88888.00 2008-06-15 23:36:29.000 167 12527.20 75.30 55328.22 88888.00 2008-06-15 23:36:29.125 167 12527.27 75.30 55328.25 88888.00 2008-06-15 23:36:29.250 167 12527.23 75.30 55328.25 88888.00 2008-06-15 23:36:29.375 167 12527.17 75.33 55328.28 88888.00 2008-06-15 23:36:29.500 167 12527.15 75.35 55328.32 88888.00 2008-06-15 23:36:29.625 167 12527.17 75.33 55328.30 88888.00 2008-06-15 23:36:29.750 167 12527.12 75.30 55328.32 88888.00 2008-06-15 23:36:29.875 167 12527.10 75.30 55328.30 88888.00 2008-06-15 23:36:30.000 167 12527.08 75.30 55328.30 88888.00 2008-06-15 23:36:30.125 167 12527.02 75.33 55328.28 88888.00 2008-06-15 23:36:30.250 167 12527.02 75.25 55328.22 88888.00 2008-06-15 23:36:30.375 167 12527.10 75.20 55328.20 88888.00 2008-06-15 23:36:30.500 167 12527.17 75.28 55328.22 88888.00 2008-06-15 23:36:30.625 167 12527.15 75.33 55328.25 88888.00 2008-06-15 23:36:30.750 167 12527.15 75.35 55328.25 88888.00 2008-06-15 23:36:30.875 167 12527.17 75.30 55328.22 88888.00 2008-06-15 23:36:31.000 167 12527.12 75.28 55328.20 88888.00 2008-06-15 23:36:31.125 167 12527.12 75.30 55328.22 88888.00 2008-06-15 23:36:31.250 167 12527.17 75.33 55328.25 88888.00 2008-06-15 23:36:31.375 167 12527.25 75.33 55328.28 88888.00 2008-06-15 23:36:31.500 167 12527.33 75.35 55328.28 88888.00 2008-06-15 23:36:31.625 167 12527.27 75.45 55328.30 88888.00 2008-06-15 23:36:31.750 167 12527.20 75.45 55328.28 88888.00 2008-06-15 23:36:31.875 167 12527.15 75.35 55328.25 88888.00 2008-06-15 23:36:32.000 167 12527.10 75.30 55328.22 88888.00 2008-06-15 23:36:32.125 167 12527.12 75.30 55328.22 88888.00 2008-06-15 23:36:32.250 167 12527.15 75.33 55328.25 88888.00 2008-06-15 23:36:32.375 167 12527.23 75.38 55328.30 88888.00 2008-06-15 23:36:32.500 167 12527.25 75.40 55328.30 88888.00 2008-06-15 23:36:32.625 167 12527.17 75.38 55328.30 88888.00 2008-06-15 23:36:32.750 167 12527.15 75.42 55328.28 88888.00 2008-06-15 23:36:32.875 167 12527.17 75.45 55328.30 88888.00 2008-06-15 23:36:33.000 167 12527.12 75.40 55328.28 88888.00 2008-06-15 23:36:33.125 167 12527.12 75.38 55328.35 88888.00 2008-06-15 23:36:33.250 167 12527.15 75.42 55328.35 88888.00 2008-06-15 23:36:33.375 167 12527.23 75.40 55328.30 88888.00 2008-06-15 23:36:33.500 167 12527.20 75.42 55328.32 88888.00 2008-06-15 23:36:33.625 167 12527.17 75.42 55328.35 88888.00 2008-06-15 23:36:33.750 167 12527.20 75.42 55328.35 88888.00 2008-06-15 23:36:33.875 167 12527.25 75.50 55328.40 88888.00 2008-06-15 23:36:34.000 167 12527.20 75.47 55328.35 88888.00 2008-06-15 23:36:34.125 167 12527.12 75.45 55328.35 88888.00 2008-06-15 23:36:34.250 167 12527.17 75.42 55328.38 88888.00 2008-06-15 23:36:34.375 167 12527.17 75.47 55328.40 88888.00 2008-06-15 23:36:34.500 167 12527.25 75.53 55328.40 88888.00 2008-06-15 23:36:34.625 167 12527.20 75.47 55328.40 88888.00 2008-06-15 23:36:34.750 167 12527.17 75.45 55328.40 88888.00 2008-06-15 23:36:34.875 167 12527.10 75.45 55328.40 88888.00 2008-06-15 23:36:35.000 167 12527.05 75.45 55328.38 88888.00 2008-06-15 23:36:35.125 167 12527.15 75.50 55328.43 88888.00 2008-06-15 23:36:35.250 167 12527.17 75.53 55328.45 88888.00 2008-06-15 23:36:35.375 167 12527.23 75.58 55328.45 88888.00 2008-06-15 23:36:35.500 167 12527.20 75.50 55328.43 88888.00 2008-06-15 23:36:35.625 167 12527.17 75.47 55328.43 88888.00 2008-06-15 23:36:35.750 167 12527.17 75.45 55328.43 88888.00 2008-06-15 23:36:35.875 167 12527.15 75.45 55328.40 88888.00 2008-06-15 23:36:36.000 167 12527.10 75.47 55328.38 88888.00 2008-06-15 23:36:36.125 167 12527.15 75.47 55328.40 88888.00 2008-06-15 23:36:36.250 167 12527.15 75.45 55328.43 88888.00 2008-06-15 23:36:36.375 167 12527.12 75.42 55328.40 88888.00 2008-06-15 23:36:36.500 167 12527.05 75.38 55328.35 88888.00 2008-06-15 23:36:36.625 167 12526.92 75.35 55328.35 88888.00 2008-06-15 23:36:36.750 167 12527.05 75.40 55328.38 88888.00 2008-06-15 23:36:36.875 167 12527.23 75.47 55328.43 88888.00 2008-06-15 23:36:37.000 167 12527.23 75.47 55328.40 88888.00 2008-06-15 23:36:37.125 167 12527.12 75.42 55328.35 88888.00 2008-06-15 23:36:37.250 167 12527.12 75.45 55328.35 88888.00 2008-06-15 23:36:37.375 167 12527.20 75.47 55328.38 88888.00 2008-06-15 23:36:37.500 167 12527.23 75.47 55328.43 88888.00 2008-06-15 23:36:37.625 167 12527.23 75.42 55328.40 88888.00 2008-06-15 23:36:37.750 167 12527.23 75.45 55328.40 88888.00 2008-06-15 23:36:37.875 167 12527.20 75.38 55328.38 88888.00 2008-06-15 23:36:38.000 167 12527.23 75.45 55328.43 88888.00 2008-06-15 23:36:38.125 167 12527.25 75.53 55328.45 88888.00 2008-06-15 23:36:38.250 167 12527.23 75.50 55328.45 88888.00 2008-06-15 23:36:38.375 167 12527.25 75.50 55328.47 88888.00 2008-06-15 23:36:38.500 167 12527.20 75.45 55328.45 88888.00 2008-06-15 23:36:38.625 167 12527.20 75.47 55328.47 88888.00 2008-06-15 23:36:38.750 167 12527.15 75.45 55328.50 88888.00 2008-06-15 23:36:38.875 167 12527.15 75.50 55328.55 88888.00 2008-06-15 23:36:39.000 167 12527.25 75.60 55328.55 88888.00 2008-06-15 23:36:39.125 167 12527.23 75.58 55328.53 88888.00 2008-06-15 23:36:39.250 167 12527.17 75.55 55328.50 88888.00 2008-06-15 23:36:39.375 167 12527.17 75.55 55328.50 88888.00 2008-06-15 23:36:39.500 167 12527.23 75.60 55328.53 88888.00 2008-06-15 23:36:39.625 167 12527.23 75.53 55328.50 88888.00 2008-06-15 23:36:39.750 167 12527.17 75.55 55328.55 88888.00 2008-06-15 23:36:39.875 167 12527.17 75.58 55328.53 88888.00 2008-06-15 23:36:40.000 167 12527.23 75.60 55328.53 88888.00 2008-06-15 23:36:40.125 167 12527.25 75.58 55328.55 88888.00 2008-06-15 23:36:40.250 167 12527.23 75.58 55328.55 88888.00 2008-06-15 23:36:40.375 167 12527.30 75.58 55328.57 88888.00 2008-06-15 23:36:40.500 167 12527.38 75.60 55328.60 88888.00 2008-06-15 23:36:40.625 167 12527.38 75.62 55328.60 88888.00 2008-06-15 23:36:40.750 167 12527.35 75.60 55328.57 88888.00 2008-06-15 23:36:40.875 167 12527.27 75.50 55328.57 88888.00 2008-06-15 23:36:41.000 167 12527.30 75.58 55328.62 88888.00 2008-06-15 23:36:41.125 167 12527.27 75.58 55328.57 88888.00 2008-06-15 23:36:41.250 167 12527.27 75.58 55328.57 88888.00 2008-06-15 23:36:41.375 167 12527.30 75.58 55328.57 88888.00 2008-06-15 23:36:41.500 167 12527.33 75.53 55328.55 88888.00 2008-06-15 23:36:41.625 167 12527.42 75.62 55328.57 88888.00 2008-06-15 23:36:41.750 167 12527.35 75.67 55328.60 88888.00 2008-06-15 23:36:41.875 167 12527.25 75.70 55328.62 88888.00 2008-06-15 23:36:42.000 167 12527.23 75.67 55328.60 88888.00 2008-06-15 23:36:42.125 167 12527.23 75.62 55328.60 88888.00 2008-06-15 23:36:42.250 167 12527.33 75.62 55328.57 88888.00 2008-06-15 23:36:42.375 167 12527.33 75.60 55328.55 88888.00 2008-06-15 23:36:42.500 167 12527.20 75.58 55328.55 88888.00 2008-06-15 23:36:42.625 167 12527.10 75.55 55328.55 88888.00 2008-06-15 23:36:42.750 167 12527.08 75.60 55328.57 88888.00 2008-06-15 23:36:42.875 167 12527.08 75.58 55328.57 88888.00 2008-06-15 23:36:43.000 167 12527.12 75.60 55328.57 88888.00 2008-06-15 23:36:43.125 167 12527.12 75.58 55328.60 88888.00 2008-06-15 23:36:43.250 167 12527.10 75.55 55328.55 88888.00 2008-06-15 23:36:43.375 167 12527.15 75.55 55328.55 88888.00 2008-06-15 23:36:43.500 167 12527.17 75.50 55328.55 88888.00 2008-06-15 23:36:43.625 167 12527.08 75.53 55328.55 88888.00 2008-06-15 23:36:43.750 167 12527.12 75.53 55328.60 88888.00 2008-06-15 23:36:43.875 167 12527.12 75.55 55328.57 88888.00 2008-06-15 23:36:44.000 167 12527.08 75.55 55328.55 88888.00 2008-06-15 23:36:44.125 167 12527.05 75.55 55328.57 88888.00 2008-06-15 23:36:44.250 167 12527.10 75.62 55328.62 88888.00 2008-06-15 23:36:44.375 167 12527.23 75.67 55328.62 88888.00 2008-06-15 23:36:44.500 167 12527.25 75.70 55328.62 88888.00 2008-06-15 23:36:44.625 167 12527.27 75.70 55328.62 88888.00 2008-06-15 23:36:44.750 167 12527.27 75.58 55328.60 88888.00 2008-06-15 23:36:44.875 167 12527.23 75.58 55328.60 88888.00 2008-06-15 23:36:45.000 167 12527.17 75.62 55328.60 88888.00 2008-06-15 23:36:45.125 167 12527.17 75.67 55328.62 88888.00 2008-06-15 23:36:45.250 167 12527.15 75.65 55328.65 88888.00 2008-06-15 23:36:45.375 167 12527.23 75.70 55328.68 88888.00 2008-06-15 23:36:45.500 167 12527.27 75.70 55328.75 88888.00 2008-06-15 23:36:45.625 167 12527.23 75.65 55328.70 88888.00 2008-06-15 23:36:45.750 167 12527.23 75.67 55328.70 88888.00 2008-06-15 23:36:45.875 167 12527.23 75.65 55328.68 88888.00 2008-06-15 23:36:46.000 167 12527.17 75.62 55328.68 88888.00 2008-06-15 23:36:46.125 167 12527.20 75.67 55328.75 88888.00 2008-06-15 23:36:46.250 167 12527.30 75.78 55328.72 88888.00 2008-06-15 23:36:46.375 167 12527.33 75.72 55328.65 88888.00 2008-06-15 23:36:46.500 167 12527.25 75.65 55328.62 88888.00 2008-06-15 23:36:46.625 167 12527.23 75.67 55328.65 88888.00 2008-06-15 23:36:46.750 167 12527.23 75.60 55328.70 88888.00 2008-06-15 23:36:46.875 167 12527.20 75.65 55328.70 88888.00 2008-06-15 23:36:47.000 167 12527.23 75.75 55328.70 88888.00 2008-06-15 23:36:47.125 167 12527.23 75.78 55328.78 88888.00 2008-06-15 23:36:47.250 167 12527.12 75.70 55328.80 88888.00 2008-06-15 23:36:47.375 167 12527.17 75.65 55328.75 88888.00 2008-06-15 23:36:47.500 167 12527.17 75.62 55328.72 88888.00 2008-06-15 23:36:47.625 167 12527.20 75.65 55328.72 88888.00 2008-06-15 23:36:47.750 167 12527.17 75.62 55328.75 88888.00 2008-06-15 23:36:47.875 167 12527.17 75.62 55328.78 88888.00 2008-06-15 23:36:48.000 167 12527.10 75.65 55328.72 88888.00 2008-06-15 23:36:48.125 167 12527.05 75.67 55328.75 88888.00 2008-06-15 23:36:48.250 167 12527.08 75.70 55328.75 88888.00 2008-06-15 23:36:48.375 167 12527.15 75.72 55328.78 88888.00 2008-06-15 23:36:48.500 167 12527.17 75.72 55328.78 88888.00 2008-06-15 23:36:48.625 167 12527.12 75.70 55328.75 88888.00 2008-06-15 23:36:48.750 167 12527.12 75.70 55328.75 88888.00 2008-06-15 23:36:48.875 167 12527.17 75.70 55328.78 88888.00 2008-06-15 23:36:49.000 167 12527.20 75.72 55328.75 88888.00 2008-06-15 23:36:49.125 167 12527.15 75.72 55328.78 88888.00 2008-06-15 23:36:49.250 167 12527.10 75.72 55328.80 88888.00 2008-06-15 23:36:49.375 167 12527.10 75.70 55328.72 88888.00 2008-06-15 23:36:49.500 167 12527.12 75.72 55328.78 88888.00 2008-06-15 23:36:49.625 167 12527.17 75.78 55328.80 88888.00 2008-06-15 23:36:49.750 167 12527.10 75.72 55328.80 88888.00 2008-06-15 23:36:49.875 167 12527.05 75.65 55328.75 88888.00 2008-06-15 23:36:50.000 167 12527.10 75.67 55328.75 88888.00 2008-06-15 23:36:50.125 167 12527.17 75.75 55328.82 88888.00 2008-06-15 23:36:50.250 167 12527.15 75.75 55328.85 88888.00 2008-06-15 23:36:50.375 167 12527.15 75.78 55328.80 88888.00 2008-06-15 23:36:50.500 167 12527.12 75.83 55328.82 88888.00 2008-06-15 23:36:50.625 167 12527.12 75.83 55328.85 88888.00 2008-06-15 23:36:50.750 167 12527.05 75.75 55328.82 88888.00 2008-06-15 23:36:50.875 167 12527.05 75.75 55328.82 88888.00 2008-06-15 23:36:51.000 167 12527.08 75.78 55328.85 88888.00 2008-06-15 23:36:51.125 167 12527.00 75.78 55328.82 88888.00 2008-06-15 23:36:51.250 167 12527.02 75.75 55328.88 88888.00 2008-06-15 23:36:51.375 167 12527.05 75.78 55328.85 88888.00 2008-06-15 23:36:51.500 167 12526.98 75.78 55328.82 88888.00 2008-06-15 23:36:51.625 167 12527.02 75.80 55328.82 88888.00 2008-06-15 23:36:51.750 167 12527.00 75.80 55328.82 88888.00 2008-06-15 23:36:51.875 167 12526.92 75.80 55328.82 88888.00 2008-06-15 23:36:52.000 167 12526.92 75.78 55328.82 88888.00 2008-06-15 23:36:52.125 167 12527.00 75.85 55328.88 88888.00 2008-06-15 23:36:52.250 167 12526.95 75.75 55328.85 88888.00 2008-06-15 23:36:52.375 167 12526.98 75.72 55328.85 88888.00 2008-06-15 23:36:52.500 167 12526.92 75.85 55328.88 88888.00 2008-06-15 23:36:52.625 167 12526.92 75.90 55328.88 88888.00 2008-06-15 23:36:52.750 167 12526.92 75.90 55328.93 88888.00 2008-06-15 23:36:52.875 167 12527.00 75.90 55328.90 88888.00 2008-06-15 23:36:53.000 167 12527.00 75.88 55328.88 88888.00 2008-06-15 23:36:53.125 167 12527.02 75.88 55328.88 88888.00 2008-06-15 23:36:53.250 167 12526.98 75.88 55328.90 88888.00 2008-06-15 23:36:53.375 167 12526.95 75.90 55328.93 88888.00 2008-06-15 23:36:53.500 167 12526.90 75.88 55328.90 88888.00 2008-06-15 23:36:53.625 167 12526.88 75.85 55328.88 88888.00 2008-06-15 23:36:53.750 167 12526.85 75.85 55328.88 88888.00 2008-06-15 23:36:53.875 167 12526.88 75.92 55328.90 88888.00 2008-06-15 23:36:54.000 167 12526.98 75.97 55328.95 88888.00 2008-06-15 23:36:54.125 167 12527.08 76.00 55328.97 88888.00 2008-06-15 23:36:54.250 167 12527.05 75.97 55328.93 88888.00 2008-06-15 23:36:54.375 167 12527.02 75.97 55328.90 88888.00 2008-06-15 23:36:54.500 167 12526.98 75.92 55328.93 88888.00 2008-06-15 23:36:54.625 167 12526.92 75.88 55328.90 88888.00 2008-06-15 23:36:54.750 167 12526.88 75.88 55328.88 88888.00 2008-06-15 23:36:54.875 167 12526.85 75.85 55328.85 88888.00 2008-06-15 23:36:55.000 167 12526.83 75.85 55328.85 88888.00 2008-06-15 23:36:55.125 167 12526.85 75.90 55328.90 88888.00 2008-06-15 23:36:55.250 167 12526.90 75.92 55328.93 88888.00 2008-06-15 23:36:55.375 167 12526.98 75.97 55328.93 88888.00 2008-06-15 23:36:55.500 167 12526.90 75.95 55328.93 88888.00 2008-06-15 23:36:55.625 167 12526.88 75.92 55328.90 88888.00 2008-06-15 23:36:55.750 167 12526.92 75.92 55328.90 88888.00 2008-06-15 23:36:55.875 167 12526.90 75.95 55328.88 88888.00 2008-06-15 23:36:56.000 167 12526.90 75.92 55328.85 88888.00 2008-06-15 23:36:56.125 167 12526.92 75.92 55328.85 88888.00 2008-06-15 23:36:56.250 167 12526.92 75.97 55328.93 88888.00 2008-06-15 23:36:56.375 167 12526.88 76.00 55328.95 88888.00 2008-06-15 23:36:56.500 167 12526.90 76.03 55328.97 88888.00 2008-06-15 23:36:56.625 167 12526.88 76.00 55328.95 88888.00 2008-06-15 23:36:56.750 167 12526.88 75.95 55328.93 88888.00 2008-06-15 23:36:56.875 167 12526.85 76.00 55328.95 88888.00 2008-06-15 23:36:57.000 167 12526.90 76.03 55329.00 88888.00 2008-06-15 23:36:57.125 167 12526.90 76.03 55329.03 88888.00 2008-06-15 23:36:57.250 167 12526.88 76.03 55329.03 88888.00 2008-06-15 23:36:57.375 167 12526.83 76.08 55329.05 88888.00 2008-06-15 23:36:57.500 167 12526.80 76.08 55329.03 88888.00 2008-06-15 23:36:57.625 167 12526.80 76.00 55329.00 88888.00 2008-06-15 23:36:57.750 167 12526.75 75.97 55329.00 88888.00 2008-06-15 23:36:57.875 167 12526.77 76.10 55329.03 88888.00 2008-06-15 23:36:58.000 167 12526.80 76.15 55329.05 88888.00 2008-06-15 23:36:58.125 167 12526.80 76.08 55329.00 88888.00 2008-06-15 23:36:58.250 167 12526.70 76.10 55329.00 88888.00 2008-06-15 23:36:58.375 167 12526.77 76.15 55329.05 88888.00 2008-06-15 23:36:58.500 167 12526.85 76.17 55329.07 88888.00 2008-06-15 23:36:58.625 167 12526.83 76.15 55329.05 88888.00 2008-06-15 23:36:58.750 167 12526.77 76.12 55329.05 88888.00 2008-06-15 23:36:58.875 167 12526.75 76.10 55329.10 88888.00 2008-06-15 23:36:59.000 167 12526.77 76.10 55329.07 88888.00 2008-06-15 23:36:59.125 167 12526.70 76.08 55329.10 88888.00 2008-06-15 23:36:59.250 167 12526.52 76.05 55329.10 88888.00 2008-06-15 23:36:59.375 167 12526.62 76.12 55329.10 88888.00 2008-06-15 23:36:59.500 167 12526.67 76.15 55329.12 88888.00 2008-06-15 23:36:59.625 167 12526.70 76.17 55329.12 88888.00 2008-06-15 23:36:59.750 167 12526.67 76.12 55329.10 88888.00 2008-06-15 23:36:59.875 167 12526.65 76.10 55329.05 88888.00 2008-06-15 23:37:00.000 167 12526.73 76.15 55329.05 88888.00 2008-06-15 23:37:00.125 167 12526.67 76.17 55329.10 88888.00 2008-06-15 23:37:00.250 167 12526.62 76.17 55329.07 88888.00 2008-06-15 23:37:00.375 167 12526.60 76.17 55329.05 88888.00 2008-06-15 23:37:00.500 167 12526.58 76.12 55329.05 88888.00 2008-06-15 23:37:00.625 167 12526.62 76.12 55329.05 88888.00 2008-06-15 23:37:00.750 167 12526.67 76.17 55329.05 88888.00 2008-06-15 23:37:00.875 167 12526.67 76.15 55329.03 88888.00 2008-06-15 23:37:01.000 167 12526.75 76.20 55329.07 88888.00 2008-06-15 23:37:01.125 167 12526.80 76.22 55329.05 88888.00 2008-06-15 23:37:01.250 167 12526.70 76.15 55329.05 88888.00 2008-06-15 23:37:01.375 167 12526.62 76.17 55329.05 88888.00 2008-06-15 23:37:01.500 167 12526.62 76.15 55329.03 88888.00 2008-06-15 23:37:01.625 167 12526.70 76.20 55329.07 88888.00 2008-06-15 23:37:01.750 167 12526.73 76.22 55329.12 88888.00 2008-06-15 23:37:01.875 167 12526.67 76.25 55329.12 88888.00 2008-06-15 23:37:02.000 167 12526.62 76.20 55329.07 88888.00 2008-06-15 23:37:02.125 167 12526.58 76.08 55329.05 88888.00 2008-06-15 23:37:02.250 167 12526.60 76.17 55329.12 88888.00 2008-06-15 23:37:02.375 167 12526.62 76.25 55329.10 88888.00 2008-06-15 23:37:02.500 167 12526.55 76.28 55329.12 88888.00 2008-06-15 23:37:02.625 167 12526.65 76.40 55329.20 88888.00 2008-06-15 23:37:02.750 167 12526.62 76.38 55329.20 88888.00 2008-06-15 23:37:02.875 167 12526.55 76.30 55329.18 88888.00 2008-06-15 23:37:03.000 167 12526.52 76.28 55329.15 88888.00 2008-06-15 23:37:03.125 167 12526.58 76.25 55329.18 88888.00 2008-06-15 23:37:03.250 167 12526.60 76.22 55329.18 88888.00 2008-06-15 23:37:03.375 167 12526.65 76.30 55329.15 88888.00 2008-06-15 23:37:03.500 167 12526.60 76.30 55329.15 88888.00 2008-06-15 23:37:03.625 167 12526.55 76.35 55329.18 88888.00 2008-06-15 23:37:03.750 167 12526.55 76.35 55329.18 88888.00 2008-06-15 23:37:03.875 167 12526.58 76.33 55329.15 88888.00 2008-06-15 23:37:04.000 167 12526.55 76.35 55329.15 88888.00 2008-06-15 23:37:04.125 167 12526.48 76.35 55329.15 88888.00 2008-06-15 23:37:04.250 167 12526.45 76.30 55329.10 88888.00 2008-06-15 23:37:04.375 167 12526.50 76.35 55329.12 88888.00 2008-06-15 23:37:04.500 167 12526.48 76.35 55329.15 88888.00 2008-06-15 23:37:04.625 167 12526.48 76.38 55329.20 88888.00 2008-06-15 23:37:04.750 167 12526.52 76.38 55329.20 88888.00 2008-06-15 23:37:04.875 167 12526.48 76.33 55329.18 88888.00 2008-06-15 23:37:05.000 167 12526.50 76.38 55329.15 88888.00 2008-06-15 23:37:05.125 167 12526.48 76.42 55329.15 88888.00 2008-06-15 23:37:05.250 167 12526.45 76.42 55329.20 88888.00 2008-06-15 23:37:05.375 167 12526.45 76.40 55329.22 88888.00 2008-06-15 23:37:05.500 167 12526.45 76.38 55329.22 88888.00 2008-06-15 23:37:05.625 167 12526.50 76.38 55329.20 88888.00 2008-06-15 23:37:05.750 167 12526.45 76.33 55329.20 88888.00 2008-06-15 23:37:05.875 167 12526.45 76.40 55329.22 88888.00 2008-06-15 23:37:06.000 167 12526.45 76.40 55329.25 88888.00 2008-06-15 23:37:06.125 167 12526.45 76.38 55329.25 88888.00 2008-06-15 23:37:06.250 167 12526.48 76.42 55329.25 88888.00 2008-06-15 23:37:06.375 167 12526.35 76.30 55329.20 88888.00 2008-06-15 23:37:06.500 167 12526.27 76.25 55329.18 88888.00 2008-06-15 23:37:06.625 167 12526.27 76.30 55329.20 88888.00 2008-06-15 23:37:06.750 167 12526.33 76.38 55329.22 88888.00 2008-06-15 23:37:06.875 167 12526.27 76.35 55329.18 88888.00 2008-06-15 23:37:07.000 167 12526.25 76.30 55329.12 88888.00 2008-06-15 23:37:07.125 167 12526.27 76.28 55329.12 88888.00 2008-06-15 23:37:07.250 167 12526.25 76.25 55329.18 88888.00 2008-06-15 23:37:07.375 167 12526.38 76.33 55329.22 88888.00 2008-06-15 23:37:07.500 167 12526.38 76.35 55329.22 88888.00 2008-06-15 23:37:07.625 167 12526.35 76.38 55329.22 88888.00 2008-06-15 23:37:07.750 167 12526.38 76.35 55329.22 88888.00 2008-06-15 23:37:07.875 167 12526.38 76.35 55329.20 88888.00 2008-06-15 23:37:08.000 167 12526.40 76.33 55329.20 88888.00 2008-06-15 23:37:08.125 167 12526.33 76.33 55329.18 88888.00 2008-06-15 23:37:08.250 167 12526.33 76.33 55329.22 88888.00 2008-06-15 23:37:08.375 167 12526.33 76.35 55329.28 88888.00 2008-06-15 23:37:08.500 167 12526.33 76.33 55329.30 88888.00 2008-06-15 23:37:08.625 167 12526.38 76.38 55329.32 88888.00 2008-06-15 23:37:08.750 167 12526.38 76.35 55329.30 88888.00 2008-06-15 23:37:08.875 167 12526.38 76.30 55329.30 88888.00 2008-06-15 23:37:09.000 167 12526.40 76.33 55329.28 88888.00 2008-06-15 23:37:09.125 167 12526.35 76.35 55329.28 88888.00 2008-06-15 23:37:09.250 167 12526.27 76.30 55329.28 88888.00 2008-06-15 23:37:09.375 167 12526.25 76.28 55329.25 88888.00 2008-06-15 23:37:09.500 167 12526.30 76.28 55329.25 88888.00 2008-06-15 23:37:09.625 167 12526.33 76.30 55329.28 88888.00 2008-06-15 23:37:09.750 167 12526.30 76.28 55329.28 88888.00 2008-06-15 23:37:09.875 167 12526.33 76.28 55329.30 88888.00 2008-06-15 23:37:10.000 167 12526.25 76.30 55329.32 88888.00 2008-06-15 23:37:10.125 167 12526.20 76.20 55329.30 88888.00 2008-06-15 23:37:10.250 167 12526.20 76.17 55329.30 88888.00 2008-06-15 23:37:10.375 167 12526.17 76.20 55329.28 88888.00 2008-06-15 23:37:10.500 167 12526.12 76.22 55329.30 88888.00 2008-06-15 23:37:10.625 167 12526.08 76.22 55329.30 88888.00 2008-06-15 23:37:10.750 167 12526.10 76.28 55329.38 88888.00 2008-06-15 23:37:10.875 167 12526.17 76.22 55329.32 88888.00 2008-06-15 23:37:11.000 167 12526.25 76.22 55329.30 88888.00 2008-06-15 23:37:11.125 167 12526.23 76.28 55329.38 88888.00 2008-06-15 23:37:11.250 167 12526.17 76.28 55329.43 88888.00 2008-06-15 23:37:11.375 167 12526.25 76.30 55329.40 88888.00 2008-06-15 23:37:11.500 167 12526.27 76.28 55329.40 88888.00 2008-06-15 23:37:11.625 167 12526.17 76.25 55329.38 88888.00 2008-06-15 23:37:11.750 167 12526.12 76.15 55329.38 88888.00 2008-06-15 23:37:11.875 167 12526.12 76.12 55329.35 88888.00 2008-06-15 23:37:12.000 167 12526.12 76.17 55329.35 88888.00 2008-06-15 23:37:12.125 167 12526.12 76.12 55329.32 88888.00 2008-06-15 23:37:12.250 167 12526.15 76.10 55329.35 88888.00 2008-06-15 23:37:12.375 167 12526.23 76.12 55329.35 88888.00 2008-06-15 23:37:12.500 167 12526.20 76.15 55329.35 88888.00 2008-06-15 23:37:12.625 167 12526.10 76.12 55329.32 88888.00 2008-06-15 23:37:12.750 167 12526.15 76.12 55329.32 88888.00 2008-06-15 23:37:12.875 167 12526.17 76.10 55329.35 88888.00 2008-06-15 23:37:13.000 167 12526.10 76.08 55329.32 88888.00 2008-06-15 23:37:13.125 167 12526.02 76.10 55329.32 88888.00 2008-06-15 23:37:13.250 167 12525.95 76.08 55329.30 88888.00 2008-06-15 23:37:13.375 167 12526.02 76.10 55329.32 88888.00 2008-06-15 23:37:13.500 167 12526.10 76.15 55329.38 88888.00 2008-06-15 23:37:13.625 167 12526.02 76.10 55329.38 88888.00 2008-06-15 23:37:13.750 167 12526.00 76.10 55329.35 88888.00 2008-06-15 23:37:13.875 167 12526.02 76.10 55329.35 88888.00 2008-06-15 23:37:14.000 167 12526.05 76.10 55329.32 88888.00 2008-06-15 23:37:14.125 167 12526.10 76.12 55329.38 88888.00 2008-06-15 23:37:14.250 167 12526.08 76.05 55329.35 88888.00 2008-06-15 23:37:14.375 167 12526.08 76.08 55329.38 88888.00 2008-06-15 23:37:14.500 167 12526.08 76.10 55329.38 88888.00 2008-06-15 23:37:14.625 167 12525.98 76.12 55329.45 88888.00 2008-06-15 23:37:14.750 167 12525.98 76.12 55329.43 88888.00 2008-06-15 23:37:14.875 167 12526.00 76.12 55329.40 88888.00 2008-06-15 23:37:15.000 167 12526.15 76.17 55329.40 88888.00 2008-06-15 23:37:15.125 167 12526.17 76.17 55329.40 88888.00 2008-06-15 23:37:15.250 167 12526.12 76.12 55329.40 88888.00 2008-06-15 23:37:15.375 167 12526.15 76.15 55329.40 88888.00 2008-06-15 23:37:15.500 167 12526.10 76.10 55329.38 88888.00 2008-06-15 23:37:15.625 167 12526.08 76.12 55329.38 88888.00 2008-06-15 23:37:15.750 167 12526.05 76.08 55329.38 88888.00 2008-06-15 23:37:15.875 167 12526.05 76.10 55329.40 88888.00 2008-06-15 23:37:16.000 167 12526.10 76.17 55329.43 88888.00 2008-06-15 23:37:16.125 167 12526.10 76.17 55329.43 88888.00 2008-06-15 23:37:16.250 167 12526.00 76.03 55329.40 88888.00 2008-06-15 23:37:16.375 167 12526.02 76.05 55329.40 88888.00 2008-06-15 23:37:16.500 167 12526.12 76.12 55329.40 88888.00 2008-06-15 23:37:16.625 167 12526.17 76.15 55329.45 88888.00 2008-06-15 23:37:16.750 167 12526.15 76.12 55329.45 88888.00 2008-06-15 23:37:16.875 167 12526.15 76.15 55329.40 88888.00 2008-06-15 23:37:17.000 167 12526.25 76.12 55329.40 88888.00 2008-06-15 23:37:17.125 167 12526.27 76.12 55329.43 88888.00 2008-06-15 23:37:17.250 167 12526.23 76.20 55329.50 88888.00 2008-06-15 23:37:17.375 167 12526.20 76.25 55329.50 88888.00 2008-06-15 23:37:17.500 167 12526.12 76.22 55329.47 88888.00 2008-06-15 23:37:17.625 167 12526.00 76.20 55329.45 88888.00 2008-06-15 23:37:17.750 167 12525.95 76.17 55329.43 88888.00 2008-06-15 23:37:17.875 167 12525.98 76.15 55329.45 88888.00 2008-06-15 23:37:18.000 167 12526.00 76.12 55329.45 88888.00 2008-06-15 23:37:18.125 167 12526.05 76.12 55329.45 88888.00 2008-06-15 23:37:18.250 167 12526.00 76.08 55329.45 88888.00 2008-06-15 23:37:18.375 167 12525.98 76.08 55329.45 88888.00 2008-06-15 23:37:18.500 167 12525.92 76.05 55329.40 88888.00 2008-06-15 23:37:18.625 167 12525.95 76.00 55329.38 88888.00 2008-06-15 23:37:18.750 167 12525.95 76.03 55329.35 88888.00 2008-06-15 23:37:18.875 167 12525.98 76.08 55329.35 88888.00 2008-06-15 23:37:19.000 167 12526.00 76.05 55329.35 88888.00 2008-06-15 23:37:19.125 167 12526.02 76.05 55329.38 88888.00 2008-06-15 23:37:19.250 167 12525.95 76.03 55329.35 88888.00 2008-06-15 23:37:19.375 167 12525.88 76.00 55329.30 88888.00 2008-06-15 23:37:19.500 167 12525.90 76.08 55329.32 88888.00 2008-06-15 23:37:19.625 167 12525.95 76.12 55329.38 88888.00 2008-06-15 23:37:19.750 167 12525.95 76.15 55329.40 88888.00 2008-06-15 23:37:19.875 167 12525.98 76.15 55329.40 88888.00 2008-06-15 23:37:20.000 167 12525.95 76.12 55329.38 88888.00 2008-06-15 23:37:20.125 167 12526.02 76.12 55329.35 88888.00 2008-06-15 23:37:20.250 167 12526.05 76.08 55329.38 88888.00 2008-06-15 23:37:20.375 167 12526.12 76.12 55329.40 88888.00 2008-06-15 23:37:20.500 167 12526.10 76.12 55329.40 88888.00 2008-06-15 23:37:20.625 167 12526.05 76.08 55329.40 88888.00 2008-06-15 23:37:20.750 167 12525.98 76.05 55329.38 88888.00 2008-06-15 23:37:20.875 167 12525.98 76.05 55329.40 88888.00 2008-06-15 23:37:21.000 167 12526.00 76.10 55329.40 88888.00 2008-06-15 23:37:21.125 167 12526.05 76.15 55329.47 88888.00 2008-06-15 23:37:21.250 167 12526.02 76.12 55329.50 88888.00 2008-06-15 23:37:21.375 167 12525.98 76.12 55329.47 88888.00 2008-06-15 23:37:21.500 167 12525.98 76.15 55329.47 88888.00 2008-06-15 23:37:21.625 167 12526.02 76.15 55329.45 88888.00 2008-06-15 23:37:21.750 167 12526.00 76.12 55329.40 88888.00 2008-06-15 23:37:21.875 167 12525.95 76.08 55329.40 88888.00 2008-06-15 23:37:22.000 167 12526.00 76.03 55329.40 88888.00 2008-06-15 23:37:22.125 167 12525.98 76.05 55329.40 88888.00 2008-06-15 23:37:22.250 167 12525.90 76.08 55329.40 88888.00 2008-06-15 23:37:22.375 167 12525.85 76.08 55329.43 88888.00 2008-06-15 23:37:22.500 167 12525.90 76.08 55329.43 88888.00 2008-06-15 23:37:22.625 167 12525.92 76.03 55329.43 88888.00 2008-06-15 23:37:22.750 167 12525.95 76.00 55329.43 88888.00 2008-06-15 23:37:22.875 167 12526.02 76.00 55329.45 88888.00 2008-06-15 23:37:23.000 167 12526.02 76.00 55329.45 88888.00 2008-06-15 23:37:23.125 167 12525.98 76.05 55329.53 88888.00 2008-06-15 23:37:23.250 167 12525.88 76.00 55329.50 88888.00 2008-06-15 23:37:23.375 167 12525.88 76.03 55329.47 88888.00 2008-06-15 23:37:23.500 167 12525.98 76.08 55329.45 88888.00 2008-06-15 23:37:23.625 167 12525.98 76.10 55329.50 88888.00 2008-06-15 23:37:23.750 167 12525.98 76.10 55329.50 88888.00 2008-06-15 23:37:23.875 167 12525.98 76.12 55329.53 88888.00 2008-06-15 23:37:24.000 167 12525.85 76.08 55329.50 88888.00 2008-06-15 23:37:24.125 167 12525.80 76.05 55329.50 88888.00 2008-06-15 23:37:24.250 167 12525.70 75.92 55329.45 88888.00 2008-06-15 23:37:24.375 167 12525.77 75.95 55329.45 88888.00 2008-06-15 23:37:24.500 167 12525.83 76.03 55329.47 88888.00 2008-06-15 23:37:24.625 167 12525.88 76.08 55329.47 88888.00 2008-06-15 23:37:24.750 167 12525.90 76.10 55329.50 88888.00 2008-06-15 23:37:24.875 167 12525.88 76.05 55329.45 88888.00 2008-06-15 23:37:25.000 167 12525.80 76.05 55329.43 88888.00 2008-06-15 23:37:25.125 167 12525.85 76.05 55329.45 88888.00 2008-06-15 23:37:25.250 167 12525.77 75.97 55329.43 88888.00 2008-06-15 23:37:25.375 167 12525.77 75.97 55329.45 88888.00 2008-06-15 23:37:25.500 167 12525.85 76.03 55329.47 88888.00 2008-06-15 23:37:25.625 167 12525.88 76.08 55329.50 88888.00 2008-06-15 23:37:25.750 167 12525.92 76.10 55329.53 88888.00 2008-06-15 23:37:25.875 167 12525.95 76.08 55329.47 88888.00 2008-06-15 23:37:26.000 167 12525.88 76.08 55329.43 88888.00 2008-06-15 23:37:26.125 167 12525.88 76.10 55329.40 88888.00 2008-06-15 23:37:26.250 167 12525.85 76.08 55329.45 88888.00 2008-06-15 23:37:26.375 167 12525.83 76.08 55329.45 88888.00 2008-06-15 23:37:26.500 167 12525.92 76.12 55329.50 88888.00 2008-06-15 23:37:26.625 167 12526.00 76.15 55329.50 88888.00 2008-06-15 23:37:26.750 167 12526.00 76.17 55329.50 88888.00 2008-06-15 23:37:26.875 167 12525.95 76.17 55329.53 88888.00 2008-06-15 23:37:27.000 167 12525.88 76.20 55329.50 88888.00 2008-06-15 23:37:27.125 167 12525.83 76.12 55329.50 88888.00 2008-06-15 23:37:27.250 167 12525.88 76.12 55329.50 88888.00 2008-06-15 23:37:27.375 167 12525.90 76.12 55329.50 88888.00 2008-06-15 23:37:27.500 167 12525.92 76.10 55329.45 88888.00 2008-06-15 23:37:27.625 167 12525.88 76.10 55329.45 88888.00 2008-06-15 23:37:27.750 167 12525.90 76.17 55329.47 88888.00 2008-06-15 23:37:27.875 167 12525.92 76.10 55329.47 88888.00 2008-06-15 23:37:28.000 167 12525.90 76.05 55329.43 88888.00 2008-06-15 23:37:28.125 167 12525.88 76.08 55329.45 88888.00 2008-06-15 23:37:28.250 167 12525.95 76.12 55329.50 88888.00 2008-06-15 23:37:28.375 167 12526.05 76.15 55329.47 88888.00 2008-06-15 23:37:28.500 167 12526.12 76.17 55329.53 88888.00 2008-06-15 23:37:28.625 167 12526.15 76.20 55329.55 88888.00 2008-06-15 23:37:28.750 167 12526.12 76.25 55329.55 88888.00 2008-06-15 23:37:28.875 167 12526.05 76.20 55329.53 88888.00 2008-06-15 23:37:29.000 167 12525.98 76.17 55329.50 88888.00 2008-06-15 23:37:29.125 167 12526.00 76.17 55329.53 88888.00 2008-06-15 23:37:29.250 167 12525.98 76.15 55329.50 88888.00 2008-06-15 23:37:29.375 167 12526.02 76.20 55329.53 88888.00 2008-06-15 23:37:29.500 167 12525.95 76.17 55329.53 88888.00 2008-06-15 23:37:29.625 167 12525.88 76.15 55329.50 88888.00 2008-06-15 23:37:29.750 167 12525.98 76.22 55329.53 88888.00 2008-06-15 23:37:29.875 167 12525.95 76.25 55329.53 88888.00 2008-06-15 23:37:30.000 167 12525.98 76.25 55329.53 88888.00 2008-06-15 23:37:30.125 167 12525.95 76.17 55329.50 88888.00 2008-06-15 23:37:30.250 167 12525.90 76.15 55329.47 88888.00 2008-06-15 23:37:30.375 167 12525.92 76.20 55329.45 88888.00 2008-06-15 23:37:30.500 167 12525.95 76.17 55329.43 88888.00 2008-06-15 23:37:30.625 167 12525.90 76.15 55329.43 88888.00 2008-06-15 23:37:30.750 167 12525.92 76.10 55329.40 88888.00 2008-06-15 23:37:30.875 167 12525.95 76.15 55329.40 88888.00 2008-06-15 23:37:31.000 167 12525.98 76.17 55329.40 88888.00 2008-06-15 23:37:31.125 167 12525.90 76.20 55329.43 88888.00 2008-06-15 23:37:31.250 167 12525.85 76.20 55329.45 88888.00 2008-06-15 23:37:31.375 167 12525.98 76.20 55329.45 88888.00 2008-06-15 23:37:31.500 167 12526.00 76.15 55329.45 88888.00 2008-06-15 23:37:31.625 167 12526.00 76.15 55329.43 88888.00 2008-06-15 23:37:31.750 167 12525.98 76.12 55329.40 88888.00 2008-06-15 23:37:31.875 167 12526.02 76.15 55329.43 88888.00 2008-06-15 23:37:32.000 167 12526.05 76.25 55329.50 88888.00 2008-06-15 23:37:32.125 167 12526.05 76.30 55329.50 88888.00 2008-06-15 23:37:32.250 167 12526.00 76.25 55329.45 88888.00 2008-06-15 23:37:32.375 167 12526.02 76.25 55329.47 88888.00 2008-06-15 23:37:32.500 167 12526.08 76.28 55329.47 88888.00 2008-06-15 23:37:32.625 167 12526.08 76.28 55329.50 88888.00 2008-06-15 23:37:32.750 167 12526.10 76.33 55329.47 88888.00 2008-06-15 23:37:32.875 167 12526.15 76.28 55329.50 88888.00 2008-06-15 23:37:33.000 167 12526.12 76.28 55329.47 88888.00 2008-06-15 23:37:33.125 167 12526.10 76.25 55329.50 88888.00 2008-06-15 23:37:33.250 167 12526.05 76.22 55329.47 88888.00 2008-06-15 23:37:33.375 167 12526.00 76.22 55329.45 88888.00 2008-06-15 23:37:33.500 167 12525.95 76.20 55329.43 88888.00 2008-06-15 23:37:33.625 167 12525.98 76.25 55329.47 88888.00 2008-06-15 23:37:33.750 167 12526.02 76.33 55329.45 88888.00 2008-06-15 23:37:33.875 167 12526.05 76.30 55329.47 88888.00 2008-06-15 23:37:34.000 167 12526.10 76.25 55329.50 88888.00 2008-06-15 23:37:34.125 167 12526.08 76.22 55329.53 88888.00 2008-06-15 23:37:34.250 167 12526.02 76.25 55329.50 88888.00 2008-06-15 23:37:34.375 167 12526.05 76.33 55329.50 88888.00 2008-06-15 23:37:34.500 167 12526.05 76.30 55329.53 88888.00 2008-06-15 23:37:34.625 167 12526.02 76.30 55329.53 88888.00 2008-06-15 23:37:34.750 167 12526.05 76.35 55329.50 88888.00 2008-06-15 23:37:34.875 167 12526.00 76.30 55329.50 88888.00 2008-06-15 23:37:35.000 167 12525.98 76.25 55329.45 88888.00 2008-06-15 23:37:35.125 167 12526.05 76.28 55329.50 88888.00 2008-06-15 23:37:35.250 167 12526.08 76.25 55329.50 88888.00 2008-06-15 23:37:35.375 167 12526.10 76.33 55329.50 88888.00 2008-06-15 23:37:35.500 167 12526.05 76.25 55329.47 88888.00 2008-06-15 23:37:35.625 167 12526.00 76.22 55329.45 88888.00 2008-06-15 23:37:35.750 167 12526.05 76.28 55329.47 88888.00 2008-06-15 23:37:35.875 167 12526.12 76.40 55329.53 88888.00 2008-06-15 23:37:36.000 167 12526.17 76.45 55329.55 88888.00 2008-06-15 23:37:36.125 167 12526.08 76.40 55329.53 88888.00 2008-06-15 23:37:36.250 167 12526.05 76.33 55329.50 88888.00 2008-06-15 23:37:36.375 167 12526.15 76.33 55329.53 88888.00 2008-06-15 23:37:36.500 167 12526.20 76.33 55329.50 88888.00 2008-06-15 23:37:36.625 167 12526.20 76.35 55329.47 88888.00 2008-06-15 23:37:36.750 167 12526.15 76.30 55329.45 88888.00 2008-06-15 23:37:36.875 167 12526.10 76.28 55329.40 88888.00 2008-06-15 23:37:37.000 167 12526.15 76.33 55329.43 88888.00 2008-06-15 23:37:37.125 167 12526.20 76.38 55329.47 88888.00 2008-06-15 23:37:37.250 167 12526.17 76.30 55329.43 88888.00 2008-06-15 23:37:37.375 167 12526.23 76.30 55329.43 88888.00 2008-06-15 23:37:37.500 167 12526.23 76.33 55329.43 88888.00 2008-06-15 23:37:37.625 167 12526.12 76.38 55329.45 88888.00 2008-06-15 23:37:37.750 167 12526.12 76.38 55329.50 88888.00 2008-06-15 23:37:37.875 167 12526.23 76.38 55329.45 88888.00 2008-06-15 23:37:38.000 167 12526.27 76.40 55329.47 88888.00 2008-06-15 23:37:38.125 167 12526.15 76.38 55329.47 88888.00 2008-06-15 23:37:38.250 167 12526.10 76.38 55329.50 88888.00 2008-06-15 23:37:38.375 167 12526.10 76.40 55329.50 88888.00 2008-06-15 23:37:38.500 167 12526.08 76.40 55329.47 88888.00 2008-06-15 23:37:38.625 167 12526.08 76.33 55329.47 88888.00 2008-06-15 23:37:38.750 167 12526.08 76.38 55329.50 88888.00 2008-06-15 23:37:38.875 167 12526.12 76.45 55329.50 88888.00 2008-06-15 23:37:39.000 167 12526.15 76.45 55329.53 88888.00 2008-06-15 23:37:39.125 167 12526.10 76.45 55329.53 88888.00 2008-06-15 23:37:39.250 167 12525.98 76.38 55329.47 88888.00 2008-06-15 23:37:39.375 167 12525.98 76.35 55329.50 88888.00 2008-06-15 23:37:39.500 167 12526.02 76.35 55329.53 88888.00 2008-06-15 23:37:39.625 167 12526.08 76.35 55329.47 88888.00 2008-06-15 23:37:39.750 167 12526.08 76.42 55329.53 88888.00 2008-06-15 23:37:39.875 167 12526.10 76.42 55329.55 88888.00 2008-06-15 23:37:40.000 167 12526.08 76.38 55329.47 88888.00 2008-06-15 23:37:40.125 167 12526.12 76.40 55329.50 88888.00 2008-06-15 23:37:40.250 167 12526.15 76.38 55329.53 88888.00 2008-06-15 23:37:40.375 167 12526.08 76.33 55329.53 88888.00 2008-06-15 23:37:40.500 167 12526.02 76.40 55329.53 88888.00 2008-06-15 23:37:40.625 167 12526.00 76.45 55329.50 88888.00 2008-06-15 23:37:40.750 167 12525.88 76.38 55329.47 88888.00 2008-06-15 23:37:40.875 167 12525.88 76.42 55329.50 88888.00 2008-06-15 23:37:41.000 167 12525.98 76.42 55329.50 88888.00 2008-06-15 23:37:41.125 167 12526.00 76.38 55329.47 88888.00 2008-06-15 23:37:41.250 167 12526.05 76.38 55329.50 88888.00 2008-06-15 23:37:41.375 167 12526.08 76.42 55329.55 88888.00 2008-06-15 23:37:41.500 167 12526.10 76.40 55329.55 88888.00 2008-06-15 23:37:41.625 167 12526.17 76.42 55329.55 88888.00 2008-06-15 23:37:41.750 167 12526.17 76.40 55329.53 88888.00 2008-06-15 23:37:41.875 167 12526.05 76.33 55329.47 88888.00 2008-06-15 23:37:42.000 167 12526.05 76.38 55329.47 88888.00 2008-06-15 23:37:42.125 167 12526.10 76.47 55329.55 88888.00 2008-06-15 23:37:42.250 167 12525.92 76.38 55329.50 88888.00 2008-06-15 23:37:42.375 167 12525.92 76.33 55329.50 88888.00 2008-06-15 23:37:42.500 167 12526.00 76.38 55329.50 88888.00 2008-06-15 23:37:42.625 167 12526.02 76.45 55329.47 88888.00 2008-06-15 23:37:42.750 167 12525.92 76.40 55329.45 88888.00 2008-06-15 23:37:42.875 167 12525.95 76.40 55329.47 88888.00 2008-06-15 23:37:43.000 167 12525.98 76.38 55329.45 88888.00 2008-06-15 23:37:43.125 167 12526.02 76.40 55329.45 88888.00 2008-06-15 23:37:43.250 167 12526.02 76.45 55329.47 88888.00 2008-06-15 23:37:43.375 167 12526.02 76.42 55329.47 88888.00 2008-06-15 23:37:43.500 167 12525.95 76.35 55329.45 88888.00 2008-06-15 23:37:43.625 167 12525.98 76.38 55329.45 88888.00 2008-06-15 23:37:43.750 167 12525.95 76.40 55329.43 88888.00 2008-06-15 23:37:43.875 167 12526.02 76.42 55329.45 88888.00 2008-06-15 23:37:44.000 167 12526.05 76.50 55329.47 88888.00 2008-06-15 23:37:44.125 167 12525.98 76.42 55329.45 88888.00 2008-06-15 23:37:44.250 167 12525.92 76.40 55329.47 88888.00 2008-06-15 23:37:44.375 167 12525.95 76.38 55329.47 88888.00 2008-06-15 23:37:44.500 167 12526.00 76.47 55329.50 88888.00 2008-06-15 23:37:44.625 167 12526.05 76.50 55329.50 88888.00 2008-06-15 23:37:44.750 167 12526.10 76.47 55329.47 88888.00 2008-06-15 23:37:44.875 167 12526.02 76.42 55329.45 88888.00 2008-06-15 23:37:45.000 167 12526.00 76.40 55329.43 88888.00 2008-06-15 23:37:45.125 167 12526.12 76.45 55329.47 88888.00 2008-06-15 23:37:45.250 167 12526.17 76.45 55329.50 88888.00 2008-06-15 23:37:45.375 167 12526.15 76.42 55329.50 88888.00 2008-06-15 23:37:45.500 167 12526.05 76.42 55329.50 88888.00 2008-06-15 23:37:45.625 167 12526.08 76.40 55329.47 88888.00 2008-06-15 23:37:45.750 167 12526.10 76.40 55329.47 88888.00 2008-06-15 23:37:45.875 167 12526.10 76.42 55329.43 88888.00 2008-06-15 23:37:46.000 167 12526.17 76.47 55329.43 88888.00 2008-06-15 23:37:46.125 167 12526.10 76.47 55329.45 88888.00 2008-06-15 23:37:46.250 167 12525.98 76.40 55329.45 88888.00 2008-06-15 23:37:46.375 167 12526.00 76.40 55329.43 88888.00 2008-06-15 23:37:46.500 167 12526.02 76.42 55329.40 88888.00 2008-06-15 23:37:46.625 167 12526.12 76.47 55329.45 88888.00 2008-06-15 23:37:46.750 167 12526.12 76.47 55329.45 88888.00 2008-06-15 23:37:46.875 167 12526.20 76.47 55329.50 88888.00 2008-06-15 23:37:47.000 167 12526.25 76.50 55329.50 88888.00 2008-06-15 23:37:47.125 167 12526.20 76.50 55329.47 88888.00 2008-06-15 23:37:47.250 167 12526.15 76.45 55329.50 88888.00 2008-06-15 23:37:47.375 167 12526.17 76.47 55329.53 88888.00 2008-06-15 23:37:47.500 167 12526.10 76.45 55329.50 88888.00 2008-06-15 23:37:47.625 167 12526.10 76.35 55329.50 88888.00 2008-06-15 23:37:47.750 167 12526.12 76.38 55329.50 88888.00 2008-06-15 23:37:47.875 167 12526.15 76.42 55329.50 88888.00 2008-06-15 23:37:48.000 167 12526.15 76.47 55329.50 88888.00 2008-06-15 23:37:48.125 167 12526.12 76.42 55329.47 88888.00 2008-06-15 23:37:48.250 167 12526.10 76.40 55329.43 88888.00 2008-06-15 23:37:48.375 167 12526.15 76.38 55329.45 88888.00 2008-06-15 23:37:48.500 167 12526.15 76.40 55329.43 88888.00 2008-06-15 23:37:48.625 167 12526.08 76.38 55329.43 88888.00 2008-06-15 23:37:48.750 167 12526.08 76.38 55329.45 88888.00 2008-06-15 23:37:48.875 167 12526.15 76.40 55329.47 88888.00 2008-06-15 23:37:49.000 167 12526.12 76.40 55329.50 88888.00 2008-06-15 23:37:49.125 167 12526.10 76.45 55329.50 88888.00 2008-06-15 23:37:49.250 167 12526.08 76.40 55329.50 88888.00 2008-06-15 23:37:49.375 167 12526.08 76.40 55329.47 88888.00 2008-06-15 23:37:49.500 167 12526.08 76.42 55329.45 88888.00 2008-06-15 23:37:49.625 167 12526.05 76.42 55329.40 88888.00 2008-06-15 23:37:49.750 167 12526.02 76.35 55329.40 88888.00 2008-06-15 23:37:49.875 167 12526.08 76.38 55329.43 88888.00 2008-06-15 23:37:50.000 167 12526.15 76.42 55329.45 88888.00 2008-06-15 23:37:50.125 167 12526.10 76.35 55329.40 88888.00 2008-06-15 23:37:50.250 167 12526.12 76.35 55329.38 88888.00 2008-06-15 23:37:50.375 167 12526.17 76.40 55329.40 88888.00 2008-06-15 23:37:50.500 167 12526.17 76.42 55329.43 88888.00 2008-06-15 23:37:50.625 167 12526.17 76.45 55329.45 88888.00 2008-06-15 23:37:50.750 167 12526.30 76.42 55329.45 88888.00 2008-06-15 23:37:50.875 167 12526.30 76.38 55329.45 88888.00 2008-06-15 23:37:51.000 167 12526.30 76.42 55329.47 88888.00 2008-06-15 23:37:51.125 167 12526.35 76.47 55329.53 88888.00 2008-06-15 23:37:51.250 167 12526.35 76.45 55329.53 88888.00 2008-06-15 23:37:51.375 167 12526.33 76.42 55329.47 88888.00 2008-06-15 23:37:51.500 167 12526.27 76.38 55329.45 88888.00 2008-06-15 23:37:51.625 167 12526.27 76.38 55329.43 88888.00 2008-06-15 23:37:51.750 167 12526.30 76.40 55329.45 88888.00 2008-06-15 23:37:51.875 167 12526.27 76.40 55329.45 88888.00 2008-06-15 23:37:52.000 167 12526.23 76.38 55329.45 88888.00 2008-06-15 23:37:52.125 167 12526.20 76.38 55329.50 88888.00 2008-06-15 23:37:52.250 167 12526.25 76.35 55329.45 88888.00 2008-06-15 23:37:52.375 167 12526.25 76.35 55329.47 88888.00 2008-06-15 23:37:52.500 167 12526.25 76.38 55329.47 88888.00 2008-06-15 23:37:52.625 167 12526.35 76.40 55329.50 88888.00 2008-06-15 23:37:52.750 167 12526.40 76.42 55329.53 88888.00 2008-06-15 23:37:52.875 167 12526.33 76.40 55329.47 88888.00 2008-06-15 23:37:53.000 167 12526.40 76.38 55329.50 88888.00 2008-06-15 23:37:53.125 167 12526.50 76.40 55329.50 88888.00 2008-06-15 23:37:53.250 167 12526.42 76.30 55329.47 88888.00 2008-06-15 23:37:53.375 167 12526.38 76.30 55329.45 88888.00 2008-06-15 23:37:53.500 167 12526.33 76.28 55329.43 88888.00 2008-06-15 23:37:53.625 167 12526.30 76.28 55329.45 88888.00 2008-06-15 23:37:53.750 167 12526.35 76.22 55329.45 88888.00 2008-06-15 23:37:53.875 167 12526.45 76.30 55329.45 88888.00 2008-06-15 23:37:54.000 167 12526.45 76.38 55329.45 88888.00 2008-06-15 23:37:54.125 167 12526.45 76.38 55329.45 88888.00 2008-06-15 23:37:54.250 167 12526.40 76.25 55329.40 88888.00 2008-06-15 23:37:54.375 167 12526.42 76.20 55329.38 88888.00 2008-06-15 23:37:54.500 167 12526.45 76.22 55329.40 88888.00 2008-06-15 23:37:54.625 167 12526.48 76.25 55329.40 88888.00 2008-06-15 23:37:54.750 167 12526.50 76.25 55329.43 88888.00 2008-06-15 23:37:54.875 167 12526.50 76.25 55329.43 88888.00 2008-06-15 23:37:55.000 167 12526.42 76.22 55329.43 88888.00 2008-06-15 23:37:55.125 167 12526.42 76.22 55329.40 88888.00 2008-06-15 23:37:55.250 167 12526.42 76.15 55329.38 88888.00 2008-06-15 23:37:55.375 167 12526.48 76.17 55329.40 88888.00 2008-06-15 23:37:55.500 167 12526.45 76.22 55329.38 88888.00 2008-06-15 23:37:55.625 167 12526.40 76.22 55329.38 88888.00 2008-06-15 23:37:55.750 167 12526.40 76.17 55329.35 88888.00 2008-06-15 23:37:55.875 167 12526.45 76.20 55329.38 88888.00 2008-06-15 23:37:56.000 167 12526.52 76.25 55329.35 88888.00 2008-06-15 23:37:56.125 167 12526.50 76.20 55329.35 88888.00 2008-06-15 23:37:56.250 167 12526.45 76.20 55329.35 88888.00 2008-06-15 23:37:56.375 167 12526.45 76.17 55329.38 88888.00 2008-06-15 23:37:56.500 167 12526.40 76.15 55329.40 88888.00 2008-06-15 23:37:56.625 167 12526.40 76.12 55329.38 88888.00 2008-06-15 23:37:56.750 167 12526.40 76.10 55329.35 88888.00 2008-06-15 23:37:56.875 167 12526.45 76.15 55329.40 88888.00 2008-06-15 23:37:57.000 167 12526.55 76.22 55329.43 88888.00 2008-06-15 23:37:57.125 167 12526.50 76.20 55329.43 88888.00 2008-06-15 23:37:57.250 167 12526.42 76.10 55329.43 88888.00 2008-06-15 23:37:57.375 167 12526.42 76.08 55329.40 88888.00 2008-06-15 23:37:57.500 167 12526.48 76.08 55329.40 88888.00 2008-06-15 23:37:57.625 167 12526.50 76.10 55329.43 88888.00 2008-06-15 23:37:57.750 167 12526.45 76.10 55329.40 88888.00 2008-06-15 23:37:57.875 167 12526.45 76.10 55329.40 88888.00 2008-06-15 23:37:58.000 167 12526.50 76.17 55329.43 88888.00 2008-06-15 23:37:58.125 167 12526.45 76.12 55329.43 88888.00 2008-06-15 23:37:58.250 167 12526.50 76.12 55329.45 88888.00 2008-06-15 23:37:58.375 167 12526.50 76.12 55329.45 88888.00 2008-06-15 23:37:58.500 167 12526.50 76.12 55329.47 88888.00 2008-06-15 23:37:58.625 167 12526.50 76.12 55329.45 88888.00 2008-06-15 23:37:58.750 167 12526.50 76.15 55329.47 88888.00 2008-06-15 23:37:58.875 167 12526.50 76.08 55329.47 88888.00 2008-06-15 23:37:59.000 167 12526.50 76.03 55329.45 88888.00 2008-06-15 23:37:59.125 167 12526.58 76.05 55329.47 88888.00 2008-06-15 23:37:59.250 167 12526.65 76.12 55329.55 88888.00 2008-06-15 23:37:59.375 167 12526.73 76.17 55329.53 88888.00 2008-06-15 23:37:59.500 167 12526.70 76.08 55329.45 88888.00 2008-06-15 23:37:59.625 167 12526.58 75.97 55329.43 88888.00 2008-06-15 23:37:59.750 167 12526.55 75.97 55329.43 88888.00 2008-06-15 23:37:59.875 167 12526.55 76.00 55329.47 88888.00 2008-06-15 23:38:00.000 167 12526.67 76.03 55329.50 88888.00 2008-06-15 23:38:00.125 167 12526.70 76.03 55329.47 88888.00 2008-06-15 23:38:00.250 167 12526.60 75.97 55329.43 88888.00 2008-06-15 23:38:00.375 167 12526.55 75.95 55329.40 88888.00 2008-06-15 23:38:00.500 167 12526.52 75.95 55329.40 88888.00 2008-06-15 23:38:00.625 167 12526.55 75.95 55329.43 88888.00 2008-06-15 23:38:00.750 167 12526.58 75.95 55329.43 88888.00 2008-06-15 23:38:00.875 167 12526.67 75.95 55329.43 88888.00 2008-06-15 23:38:01.000 167 12526.73 75.92 55329.35 88888.00 2008-06-15 23:38:01.125 167 12526.65 75.90 55329.38 88888.00 2008-06-15 23:38:01.250 167 12526.55 75.92 55329.38 88888.00 2008-06-15 23:38:01.375 167 12526.60 75.88 55329.38 88888.00 2008-06-15 23:38:01.500 167 12526.70 75.95 55329.40 88888.00 2008-06-15 23:38:01.625 167 12526.80 75.95 55329.38 88888.00 2008-06-15 23:38:01.750 167 12526.70 75.88 55329.35 88888.00 2008-06-15 23:38:01.875 167 12526.65 75.88 55329.38 88888.00 2008-06-15 23:38:02.000 167 12526.73 75.95 55329.35 88888.00 2008-06-15 23:38:02.125 167 12526.75 75.97 55329.40 88888.00 2008-06-15 23:38:02.250 167 12526.77 75.88 55329.40 88888.00 2008-06-15 23:38:02.375 167 12526.77 75.88 55329.40 88888.00 2008-06-15 23:38:02.500 167 12526.77 75.97 55329.45 88888.00 2008-06-15 23:38:02.625 167 12526.73 75.92 55329.43 88888.00 2008-06-15 23:38:02.750 167 12526.70 75.92 55329.40 88888.00 2008-06-15 23:38:02.875 167 12526.73 75.92 55329.40 88888.00 2008-06-15 23:38:03.000 167 12526.85 75.90 55329.43 88888.00 2008-06-15 23:38:03.125 167 12526.98 75.95 55329.43 88888.00 2008-06-15 23:38:03.250 167 12527.00 76.00 55329.45 88888.00 2008-06-15 23:38:03.375 167 12527.02 75.97 55329.43 88888.00 2008-06-15 23:38:03.500 167 12527.00 75.95 55329.45 88888.00 2008-06-15 23:38:03.625 167 12526.95 75.97 55329.45 88888.00 2008-06-15 23:38:03.750 167 12527.05 76.00 55329.47 88888.00 2008-06-15 23:38:03.875 167 12527.05 76.00 55329.47 88888.00 2008-06-15 23:38:04.000 167 12527.00 75.97 55329.45 88888.00 2008-06-15 23:38:04.125 167 12526.95 76.03 55329.45 88888.00 2008-06-15 23:38:04.250 167 12526.95 76.10 55329.50 88888.00 2008-06-15 23:38:04.375 167 12527.02 76.10 55329.45 88888.00 2008-06-15 23:38:04.500 167 12526.95 76.03 55329.38 88888.00 2008-06-15 23:38:04.625 167 12526.85 76.00 55329.38 88888.00 2008-06-15 23:38:04.750 167 12526.90 75.97 55329.38 88888.00 2008-06-15 23:38:04.875 167 12527.00 76.00 55329.43 88888.00 2008-06-15 23:38:05.000 167 12527.08 76.00 55329.45 88888.00 2008-06-15 23:38:05.125 167 12527.02 75.97 55329.40 88888.00 2008-06-15 23:38:05.250 167 12526.98 75.95 55329.40 88888.00 2008-06-15 23:38:05.375 167 12527.00 75.97 55329.43 88888.00 2008-06-15 23:38:05.500 167 12527.00 76.00 55329.43 88888.00 2008-06-15 23:38:05.625 167 12527.08 76.03 55329.45 88888.00 2008-06-15 23:38:05.750 167 12527.15 76.03 55329.43 88888.00 2008-06-15 23:38:05.875 167 12527.15 76.03 55329.40 88888.00 2008-06-15 23:38:06.000 167 12527.15 76.00 55329.40 88888.00 2008-06-15 23:38:06.125 167 12527.05 76.03 55329.40 88888.00 2008-06-15 23:38:06.250 167 12527.05 76.03 55329.38 88888.00 2008-06-15 23:38:06.375 167 12527.10 76.00 55329.35 88888.00 2008-06-15 23:38:06.500 167 12527.12 76.03 55329.35 88888.00 2008-06-15 23:38:06.625 167 12527.15 76.03 55329.32 88888.00 2008-06-15 23:38:06.750 167 12527.15 76.03 55329.32 88888.00 2008-06-15 23:38:06.875 167 12527.12 76.08 55329.32 88888.00 2008-06-15 23:38:07.000 167 12527.12 76.10 55329.30 88888.00 2008-06-15 23:38:07.125 167 12527.17 76.05 55329.30 88888.00 2008-06-15 23:38:07.250 167 12527.20 76.05 55329.30 88888.00 2008-06-15 23:38:07.375 167 12527.27 76.10 55329.32 88888.00 2008-06-15 23:38:07.500 167 12527.33 76.12 55329.32 88888.00 2008-06-15 23:38:07.625 167 12527.30 76.10 55329.30 88888.00 2008-06-15 23:38:07.750 167 12527.27 76.05 55329.28 88888.00 2008-06-15 23:38:07.875 167 12527.20 76.08 55329.28 88888.00 2008-06-15 23:38:08.000 167 12527.20 76.10 55329.32 88888.00 2008-06-15 23:38:08.125 167 12527.25 76.15 55329.38 88888.00 2008-06-15 23:38:08.250 167 12527.25 76.12 55329.32 88888.00 2008-06-15 23:38:08.375 167 12527.27 76.15 55329.35 88888.00 2008-06-15 23:38:08.500 167 12527.30 76.20 55329.35 88888.00 2008-06-15 23:38:08.625 167 12527.38 76.22 55329.38 88888.00 2008-06-15 23:38:08.750 167 12527.40 76.20 55329.40 88888.00 2008-06-15 23:38:08.875 167 12527.45 76.22 55329.40 88888.00 2008-06-15 23:38:09.000 167 12527.48 76.25 55329.38 88888.00 2008-06-15 23:38:09.125 167 12527.48 76.22 55329.32 88888.00 2008-06-15 23:38:09.250 167 12527.42 76.20 55329.30 88888.00 2008-06-15 23:38:09.375 167 12527.45 76.22 55329.30 88888.00 2008-06-15 23:38:09.500 167 12527.48 76.30 55329.32 88888.00 2008-06-15 23:38:09.625 167 12527.60 76.25 55329.32 88888.00 2008-06-15 23:38:09.750 167 12527.55 76.20 55329.30 88888.00 2008-06-15 23:38:09.875 167 12527.45 76.22 55329.28 88888.00 2008-06-15 23:38:10.000 167 12527.45 76.28 55329.28 88888.00 2008-06-15 23:38:10.125 167 12527.58 76.38 55329.30 88888.00 2008-06-15 23:38:10.250 167 12527.62 76.38 55329.30 88888.00 2008-06-15 23:38:10.375 167 12527.60 76.35 55329.28 88888.00 2008-06-15 23:38:10.500 167 12527.55 76.33 55329.30 88888.00 2008-06-15 23:38:10.625 167 12527.58 76.35 55329.28 88888.00 2008-06-15 23:38:10.750 167 12527.67 76.38 55329.28 88888.00 2008-06-15 23:38:10.875 167 12527.60 76.35 55329.25 88888.00 2008-06-15 23:38:11.000 167 12527.67 76.40 55329.28 88888.00 2008-06-15 23:38:11.125 167 12527.80 76.42 55329.28 88888.00 2008-06-15 23:38:11.250 167 12527.75 76.38 55329.25 88888.00 2008-06-15 23:38:11.375 167 12527.75 76.40 55329.25 88888.00 2008-06-15 23:38:11.500 167 12527.88 76.53 55329.28 88888.00 2008-06-15 23:38:11.625 167 12527.85 76.47 55329.28 88888.00 2008-06-15 23:38:11.750 167 12527.67 76.35 55329.25 88888.00 2008-06-15 23:38:11.875 167 12527.75 76.45 55329.25 88888.00 2008-06-15 23:38:12.000 167 12527.83 76.53 55329.28 88888.00 2008-06-15 23:38:12.125 167 12527.77 76.53 55329.30 88888.00 2008-06-15 23:38:12.250 167 12527.75 76.55 55329.25 88888.00 2008-06-15 23:38:12.375 167 12527.73 76.50 55329.22 88888.00 2008-06-15 23:38:12.500 167 12527.77 76.45 55329.20 88888.00 2008-06-15 23:38:12.625 167 12527.75 76.45 55329.20 88888.00 2008-06-15 23:38:12.750 167 12527.73 76.53 55329.20 88888.00 2008-06-15 23:38:12.875 167 12527.83 76.60 55329.22 88888.00 2008-06-15 23:38:13.000 167 12527.85 76.58 55329.20 88888.00 2008-06-15 23:38:13.125 167 12527.83 76.53 55329.18 88888.00 2008-06-15 23:38:13.250 167 12527.83 76.60 55329.20 88888.00 2008-06-15 23:38:13.375 167 12527.88 76.62 55329.20 88888.00 2008-06-15 23:38:13.500 167 12527.85 76.60 55329.20 88888.00 2008-06-15 23:38:13.625 167 12527.85 76.62 55329.18 88888.00 2008-06-15 23:38:13.750 167 12527.80 76.67 55329.20 88888.00 2008-06-15 23:38:13.875 167 12527.80 76.60 55329.20 88888.00 2008-06-15 23:38:14.000 167 12527.85 76.53 55329.15 88888.00 2008-06-15 23:38:14.125 167 12527.90 76.62 55329.15 88888.00 2008-06-15 23:38:14.250 167 12527.77 76.58 55329.15 88888.00 2008-06-15 23:38:14.375 167 12527.80 76.60 55329.20 88888.00 2008-06-15 23:38:14.500 167 12527.95 76.72 55329.25 88888.00 2008-06-15 23:38:14.625 167 12527.92 76.75 55329.28 88888.00 2008-06-15 23:38:14.750 167 12527.90 76.72 55329.20 88888.00 2008-06-15 23:38:14.875 167 12527.83 76.67 55329.18 88888.00 2008-06-15 23:38:15.000 167 12527.85 76.67 55329.18 88888.00 2008-06-15 23:38:15.125 167 12527.88 76.67 55329.20 88888.00 2008-06-15 23:38:15.250 167 12527.85 76.70 55329.20 88888.00 2008-06-15 23:38:15.375 167 12527.98 76.80 55329.20 88888.00 2008-06-15 23:38:15.500 167 12528.00 76.80 55329.22 88888.00 2008-06-15 23:38:15.625 167 12528.02 76.78 55329.22 88888.00 2008-06-15 23:38:15.750 167 12528.00 76.78 55329.20 88888.00 2008-06-15 23:38:15.875 167 12527.92 76.80 55329.18 88888.00 2008-06-15 23:38:16.000 167 12527.98 76.83 55329.18 88888.00 2008-06-15 23:38:16.125 167 12528.00 76.83 55329.18 88888.00 2008-06-15 23:38:16.250 167 12527.88 76.78 55329.18 88888.00 2008-06-15 23:38:16.375 167 12527.90 76.83 55329.15 88888.00 2008-06-15 23:38:16.500 167 12528.00 76.88 55329.20 88888.00 2008-06-15 23:38:16.625 167 12528.02 76.85 55329.18 88888.00 2008-06-15 23:38:16.750 167 12528.05 76.88 55329.20 88888.00 2008-06-15 23:38:16.875 167 12528.05 76.88 55329.20 88888.00 2008-06-15 23:38:17.000 167 12527.98 76.85 55329.20 88888.00 2008-06-15 23:38:17.125 167 12527.95 76.88 55329.20 88888.00 2008-06-15 23:38:17.250 167 12528.02 76.90 55329.22 88888.00 2008-06-15 23:38:17.375 167 12528.10 76.88 55329.20 88888.00 2008-06-15 23:38:17.500 167 12528.10 76.90 55329.25 88888.00 2008-06-15 23:38:17.625 167 12528.05 76.88 55329.25 88888.00 2008-06-15 23:38:17.750 167 12527.98 76.88 55329.25 88888.00 2008-06-15 23:38:17.875 167 12527.98 76.85 55329.22 88888.00 2008-06-15 23:38:18.000 167 12527.98 76.88 55329.20 88888.00 2008-06-15 23:38:18.125 167 12527.98 76.90 55329.20 88888.00 2008-06-15 23:38:18.250 167 12528.00 76.88 55329.20 88888.00 2008-06-15 23:38:18.375 167 12528.05 76.88 55329.18 88888.00 2008-06-15 23:38:18.500 167 12528.08 76.85 55329.12 88888.00 2008-06-15 23:38:18.625 167 12528.12 76.88 55329.15 88888.00 2008-06-15 23:38:18.750 167 12528.12 76.95 55329.20 88888.00 2008-06-15 23:38:18.875 167 12528.05 76.95 55329.15 88888.00 2008-06-15 23:38:19.000 167 12528.00 76.88 55329.10 88888.00 2008-06-15 23:38:19.125 167 12528.02 76.97 55329.12 88888.00 2008-06-15 23:38:19.250 167 12528.05 77.00 55329.12 88888.00 2008-06-15 23:38:19.375 167 12528.00 76.90 55329.07 88888.00 2008-06-15 23:38:19.500 167 12528.02 76.88 55329.07 88888.00 2008-06-15 23:38:19.625 167 12528.05 76.90 55329.05 88888.00 2008-06-15 23:38:19.750 167 12528.02 76.92 55329.07 88888.00 2008-06-15 23:38:19.875 167 12528.00 76.88 55329.10 88888.00 2008-06-15 23:38:20.000 167 12528.08 76.90 55329.07 88888.00 2008-06-15 23:38:20.125 167 12528.08 76.95 55329.12 88888.00 2008-06-15 23:38:20.250 167 12528.08 76.97 55329.15 88888.00 2008-06-15 23:38:20.375 167 12528.05 76.92 55329.12 88888.00 2008-06-15 23:38:20.500 167 12528.10 76.95 55329.15 88888.00 2008-06-15 23:38:20.625 167 12528.10 77.00 55329.18 88888.00 2008-06-15 23:38:20.750 167 12528.12 77.05 55329.20 88888.00 2008-06-15 23:38:20.875 167 12528.15 77.03 55329.20 88888.00 2008-06-15 23:38:21.000 167 12528.17 77.00 55329.20 88888.00 2008-06-15 23:38:21.125 167 12528.17 77.03 55329.15 88888.00 2008-06-15 23:38:21.250 167 12528.10 77.00 55329.15 88888.00 2008-06-15 23:38:21.375 167 12528.12 77.00 55329.15 88888.00 2008-06-15 23:38:21.500 167 12528.15 77.08 55329.15 88888.00 2008-06-15 23:38:21.625 167 12528.23 77.08 55329.20 88888.00 2008-06-15 23:38:21.750 167 12528.33 77.05 55329.18 88888.00 2008-06-15 23:38:21.875 167 12528.30 77.08 55329.18 88888.00 2008-06-15 23:38:22.000 167 12528.25 77.10 55329.15 88888.00 2008-06-15 23:38:22.125 167 12528.25 77.08 55329.15 88888.00 2008-06-15 23:38:22.250 167 12528.30 77.05 55329.20 88888.00 2008-06-15 23:38:22.375 167 12528.35 77.05 55329.18 88888.00 2008-06-15 23:38:22.500 167 12528.27 77.03 55329.15 88888.00 2008-06-15 23:38:22.625 167 12528.25 77.03 55329.18 88888.00 2008-06-15 23:38:22.750 167 12528.33 77.10 55329.20 88888.00 2008-06-15 23:38:22.875 167 12528.25 77.08 55329.20 88888.00 2008-06-15 23:38:23.000 167 12528.27 77.08 55329.20 88888.00 2008-06-15 23:38:23.125 167 12528.27 77.10 55329.20 88888.00 2008-06-15 23:38:23.250 167 12528.15 77.05 55329.15 88888.00 2008-06-15 23:38:23.375 167 12528.15 77.05 55329.15 88888.00 2008-06-15 23:38:23.500 167 12528.17 77.08 55329.15 88888.00 2008-06-15 23:38:23.625 167 12528.27 77.08 55329.18 88888.00 2008-06-15 23:38:23.750 167 12528.30 77.05 55329.18 88888.00 2008-06-15 23:38:23.875 167 12528.25 77.05 55329.20 88888.00 2008-06-15 23:38:24.000 167 12528.30 77.08 55329.22 88888.00 2008-06-15 23:38:24.125 167 12528.35 77.05 55329.22 88888.00 2008-06-15 23:38:24.250 167 12528.30 77.05 55329.22 88888.00 2008-06-15 23:38:24.375 167 12528.27 77.08 55329.20 88888.00 2008-06-15 23:38:24.500 167 12528.25 77.08 55329.18 88888.00 2008-06-15 23:38:24.625 167 12528.23 77.05 55329.15 88888.00 2008-06-15 23:38:24.750 167 12528.30 77.08 55329.18 88888.00 2008-06-15 23:38:24.875 167 12528.33 77.08 55329.15 88888.00 2008-06-15 23:38:25.000 167 12528.27 77.05 55329.15 88888.00 2008-06-15 23:38:25.125 167 12528.23 77.08 55329.18 88888.00 2008-06-15 23:38:25.250 167 12528.17 77.05 55329.15 88888.00 2008-06-15 23:38:25.375 167 12528.15 77.05 55329.15 88888.00 2008-06-15 23:38:25.500 167 12528.20 77.05 55329.12 88888.00 2008-06-15 23:38:25.625 167 12528.30 77.05 55329.15 88888.00 2008-06-15 23:38:25.750 167 12528.33 77.10 55329.15 88888.00 2008-06-15 23:38:25.875 167 12528.27 77.08 55329.18 88888.00 2008-06-15 23:38:26.000 167 12528.27 77.10 55329.18 88888.00 2008-06-15 23:38:26.125 167 12528.25 77.10 55329.18 88888.00 2008-06-15 23:38:26.250 167 12528.17 77.03 55329.18 88888.00 2008-06-15 23:38:26.375 167 12528.20 77.03 55329.20 88888.00 2008-06-15 23:38:26.500 167 12528.27 77.08 55329.28 88888.00 2008-06-15 23:38:26.625 167 12528.33 77.10 55329.28 88888.00 2008-06-15 23:38:26.750 167 12528.35 77.12 55329.25 88888.00 2008-06-15 23:38:26.875 167 12528.40 77.10 55329.25 88888.00 2008-06-15 23:38:27.000 167 12528.40 77.08 55329.20 88888.00 2008-06-15 23:38:27.125 167 12528.33 77.03 55329.20 88888.00 2008-06-15 23:38:27.250 167 12528.25 77.03 55329.22 88888.00 2008-06-15 23:38:27.375 167 12528.27 77.08 55329.28 88888.00 2008-06-15 23:38:27.500 167 12528.40 77.12 55329.28 88888.00 2008-06-15 23:38:27.625 167 12528.42 77.03 55329.22 88888.00 2008-06-15 23:38:27.750 167 12528.40 76.97 55329.25 88888.00 2008-06-15 23:38:27.875 167 12528.35 76.92 55329.25 88888.00 2008-06-15 23:38:28.000 167 12528.35 76.95 55329.25 88888.00 2008-06-15 23:38:28.125 167 12528.35 77.00 55329.28 88888.00 2008-06-15 23:38:28.250 167 12528.33 77.00 55329.28 88888.00 2008-06-15 23:38:28.375 167 12528.40 77.03 55329.28 88888.00 2008-06-15 23:38:28.500 167 12528.48 77.05 55329.25 88888.00 2008-06-15 23:38:28.625 167 12528.52 76.97 55329.20 88888.00 2008-06-15 23:38:28.750 167 12528.55 76.92 55329.20 88888.00 2008-06-15 23:38:28.875 167 12528.50 76.95 55329.22 88888.00 2008-06-15 23:38:29.000 167 12528.60 77.03 55329.28 88888.00 2008-06-15 23:38:29.125 167 12528.52 77.03 55329.30 88888.00 2008-06-15 23:38:29.250 167 12528.40 76.95 55329.30 88888.00 2008-06-15 23:38:29.375 167 12528.48 76.97 55329.28 88888.00 2008-06-15 23:38:29.500 167 12528.52 77.00 55329.28 88888.00 2008-06-15 23:38:29.625 167 12528.50 76.95 55329.28 88888.00 2008-06-15 23:38:29.750 167 12528.48 76.92 55329.28 88888.00 2008-06-15 23:38:29.875 167 12528.52 76.92 55329.25 88888.00 2008-06-15 23:38:30.000 167 12528.50 76.90 55329.28 88888.00 2008-06-15 23:38:30.125 167 12528.52 76.90 55329.30 88888.00 2008-06-15 23:38:30.250 167 12528.52 76.85 55329.22 88888.00 2008-06-15 23:38:30.375 167 12528.42 76.88 55329.22 88888.00 2008-06-15 23:38:30.500 167 12528.45 76.90 55329.25 88888.00 2008-06-15 23:38:30.625 167 12528.45 76.95 55329.25 88888.00 2008-06-15 23:38:30.750 167 12528.50 76.97 55329.28 88888.00 2008-06-15 23:38:30.875 167 12528.55 77.00 55329.30 88888.00 2008-06-15 23:38:31.000 167 12528.45 76.92 55329.25 88888.00 2008-06-15 23:38:31.125 167 12528.35 76.88 55329.22 88888.00 2008-06-15 23:38:31.250 167 12528.33 76.88 55329.25 88888.00 2008-06-15 23:38:31.375 167 12528.42 76.92 55329.28 88888.00 2008-06-15 23:38:31.500 167 12528.42 76.90 55329.28 88888.00 2008-06-15 23:38:31.625 167 12528.38 76.85 55329.28 88888.00 2008-06-15 23:38:31.750 167 12528.42 76.85 55329.25 88888.00 2008-06-15 23:38:31.875 167 12528.35 76.85 55329.25 88888.00 2008-06-15 23:38:32.000 167 12528.38 76.83 55329.22 88888.00 2008-06-15 23:38:32.125 167 12528.35 76.80 55329.25 88888.00 2008-06-15 23:38:32.250 167 12528.40 76.88 55329.30 88888.00 2008-06-15 23:38:32.375 167 12528.48 76.90 55329.32 88888.00 2008-06-15 23:38:32.500 167 12528.50 76.90 55329.32 88888.00 2008-06-15 23:38:32.625 167 12528.45 76.83 55329.32 88888.00 2008-06-15 23:38:32.750 167 12528.35 76.80 55329.30 88888.00 2008-06-15 23:38:32.875 167 12528.33 76.83 55329.30 88888.00 2008-06-15 23:38:33.000 167 12528.38 76.83 55329.32 88888.00 2008-06-15 23:38:33.125 167 12528.33 76.80 55329.28 88888.00 2008-06-15 23:38:33.250 167 12528.25 76.80 55329.32 88888.00 2008-06-15 23:38:33.375 167 12528.35 76.90 55329.35 88888.00 2008-06-15 23:38:33.500 167 12528.35 76.88 55329.35 88888.00 2008-06-15 23:38:33.625 167 12528.33 76.83 55329.32 88888.00 2008-06-15 23:38:33.750 167 12528.30 76.83 55329.35 88888.00 2008-06-15 23:38:33.875 167 12528.23 76.83 55329.35 88888.00 2008-06-15 23:38:34.000 167 12528.20 76.83 55329.32 88888.00 2008-06-15 23:38:34.125 167 12528.27 76.80 55329.35 88888.00 2008-06-15 23:38:34.250 167 12528.40 76.85 55329.38 88888.00 2008-06-15 23:38:34.375 167 12528.40 76.88 55329.40 88888.00 2008-06-15 23:38:34.500 167 12528.30 76.80 55329.38 88888.00 2008-06-15 23:38:34.625 167 12528.30 76.78 55329.38 88888.00 2008-06-15 23:38:34.750 167 12528.30 76.83 55329.40 88888.00 2008-06-15 23:38:34.875 167 12528.25 76.85 55329.40 88888.00 2008-06-15 23:38:35.000 167 12528.30 76.88 55329.45 88888.00 2008-06-15 23:38:35.125 167 12528.33 76.90 55329.47 88888.00 2008-06-15 23:38:35.250 167 12528.20 76.83 55329.45 88888.00 2008-06-15 23:38:35.375 167 12528.20 76.83 55329.43 88888.00 2008-06-15 23:38:35.500 167 12528.17 76.80 55329.45 88888.00 2008-06-15 23:38:35.625 167 12528.10 76.75 55329.43 88888.00 2008-06-15 23:38:35.750 167 12528.08 76.80 55329.43 88888.00 2008-06-15 23:38:35.875 167 12528.12 76.85 55329.47 88888.00 2008-06-15 23:38:36.000 167 12528.17 76.78 55329.43 88888.00 2008-06-15 23:38:36.125 167 12528.08 76.75 55329.45 88888.00 2008-06-15 23:38:36.250 167 12527.98 76.75 55329.43 88888.00 2008-06-15 23:38:36.375 167 12528.00 76.70 55329.38 88888.00 2008-06-15 23:38:36.500 167 12528.02 76.75 55329.40 88888.00 2008-06-15 23:38:36.625 167 12528.05 76.78 55329.45 88888.00 2008-06-15 23:38:36.750 167 12528.05 76.85 55329.47 88888.00 2008-06-15 23:38:36.875 167 12527.98 76.88 55329.43 88888.00 2008-06-15 23:38:37.000 167 12527.98 76.80 55329.40 88888.00 2008-06-15 23:38:37.125 167 12528.02 76.75 55329.43 88888.00 2008-06-15 23:38:37.250 167 12528.02 76.78 55329.47 88888.00 2008-06-15 23:38:37.375 167 12528.08 76.83 55329.47 88888.00 2008-06-15 23:38:37.500 167 12528.08 76.83 55329.45 88888.00 2008-06-15 23:38:37.625 167 12528.02 76.80 55329.45 88888.00 2008-06-15 23:38:37.750 167 12528.02 76.75 55329.40 88888.00 2008-06-15 23:38:37.875 167 12528.02 76.80 55329.43 88888.00 2008-06-15 23:38:38.000 167 12528.02 76.80 55329.43 88888.00 2008-06-15 23:38:38.125 167 12528.00 76.78 55329.43 88888.00 2008-06-15 23:38:38.250 167 12528.02 76.80 55329.45 88888.00 2008-06-15 23:38:38.375 167 12528.10 76.85 55329.47 88888.00 2008-06-15 23:38:38.500 167 12528.05 76.83 55329.47 88888.00 2008-06-15 23:38:38.625 167 12527.92 76.75 55329.45 88888.00 2008-06-15 23:38:38.750 167 12527.88 76.75 55329.47 88888.00 2008-06-15 23:38:38.875 167 12527.83 76.75 55329.47 88888.00 2008-06-15 23:38:39.000 167 12527.90 76.78 55329.45 88888.00 2008-06-15 23:38:39.125 167 12527.92 76.83 55329.50 88888.00 2008-06-15 23:38:39.250 167 12527.88 76.88 55329.53 88888.00 2008-06-15 23:38:39.375 167 12527.83 76.83 55329.50 88888.00 2008-06-15 23:38:39.500 167 12527.75 76.85 55329.50 88888.00 2008-06-15 23:38:39.625 167 12527.80 76.88 55329.55 88888.00 2008-06-15 23:38:39.750 167 12527.83 76.85 55329.55 88888.00 2008-06-15 23:38:39.875 167 12527.77 76.78 55329.50 88888.00 2008-06-15 23:38:40.000 167 12527.67 76.75 55329.50 88888.00 2008-06-15 23:38:40.125 167 12527.60 76.78 55329.53 88888.00 2008-06-15 23:38:40.250 167 12527.60 76.75 55329.53 88888.00 2008-06-15 23:38:40.375 167 12527.70 76.78 55329.53 88888.00 2008-06-15 23:38:40.500 167 12527.75 76.83 55329.57 88888.00 2008-06-15 23:38:40.625 167 12527.83 76.92 55329.68 88888.00 2008-06-15 23:38:40.750 167 12527.80 76.92 55329.65 88888.00 2008-06-15 23:38:40.875 167 12527.80 76.88 55329.62 88888.00 2008-06-15 23:38:41.000 167 12527.75 76.85 55329.57 88888.00 2008-06-15 23:38:41.125 167 12527.75 76.85 55329.57 88888.00 2008-06-15 23:38:41.250 167 12527.85 76.88 55329.62 88888.00 2008-06-15 23:38:41.375 167 12527.95 76.90 55329.60 88888.00 2008-06-15 23:38:41.500 167 12527.90 76.95 55329.57 88888.00 2008-06-15 23:38:41.625 167 12527.85 76.88 55329.60 88888.00 2008-06-15 23:38:41.750 167 12527.83 76.90 55329.57 88888.00 2008-06-15 23:38:41.875 167 12527.88 76.90 55329.57 88888.00 2008-06-15 23:38:42.000 167 12527.88 76.88 55329.55 88888.00 2008-06-15 23:38:42.125 167 12527.80 76.80 55329.53 88888.00 2008-06-15 23:38:42.250 167 12527.75 76.85 55329.53 88888.00 2008-06-15 23:38:42.375 167 12527.77 76.90 55329.53 88888.00 2008-06-15 23:38:42.500 167 12527.70 76.92 55329.53 88888.00 2008-06-15 23:38:42.625 167 12527.73 76.92 55329.55 88888.00 2008-06-15 23:38:42.750 167 12527.83 76.95 55329.57 88888.00 2008-06-15 23:38:42.875 167 12527.80 76.88 55329.53 88888.00 2008-06-15 23:38:43.000 167 12527.75 76.80 55329.43 88888.00 2008-06-15 23:38:43.125 167 12527.75 76.80 55329.43 88888.00 2008-06-15 23:38:43.250 167 12527.75 76.85 55329.47 88888.00 2008-06-15 23:38:43.375 167 12527.77 76.90 55329.50 88888.00 2008-06-15 23:38:43.500 167 12527.73 76.95 55329.50 88888.00 2008-06-15 23:38:43.625 167 12527.62 76.92 55329.53 88888.00 2008-06-15 23:38:43.750 167 12527.62 76.88 55329.53 88888.00 2008-06-15 23:38:43.875 167 12527.67 76.90 55329.50 88888.00 2008-06-15 23:38:44.000 167 12527.75 76.90 55329.47 88888.00 2008-06-15 23:38:44.125 167 12527.80 76.92 55329.53 88888.00 2008-06-15 23:38:44.250 167 12527.73 76.90 55329.57 88888.00 2008-06-15 23:38:44.375 167 12527.75 76.90 55329.57 88888.00 2008-06-15 23:38:44.500 167 12527.77 76.95 55329.57 88888.00 2008-06-15 23:38:44.625 167 12527.73 76.97 55329.57 88888.00 2008-06-15 23:38:44.750 167 12527.67 76.97 55329.60 88888.00 2008-06-15 23:38:44.875 167 12527.62 77.03 55329.62 88888.00 2008-06-15 23:38:45.000 167 12527.65 77.03 55329.60 88888.00 2008-06-15 23:38:45.125 167 12527.70 76.97 55329.60 88888.00 2008-06-15 23:38:45.250 167 12527.67 76.90 55329.60 88888.00 2008-06-15 23:38:45.375 167 12527.70 76.92 55329.62 88888.00 2008-06-15 23:38:45.500 167 12527.65 76.95 55329.60 88888.00 2008-06-15 23:38:45.625 167 12527.60 77.00 55329.62 88888.00 2008-06-15 23:38:45.750 167 12527.60 77.05 55329.62 88888.00 2008-06-15 23:38:45.875 167 12527.58 77.05 55329.65 88888.00 2008-06-15 23:38:46.000 167 12527.55 76.97 55329.62 88888.00 2008-06-15 23:38:46.125 167 12527.55 76.95 55329.62 88888.00 2008-06-15 23:38:46.250 167 12527.52 76.95 55329.62 88888.00 2008-06-15 23:38:46.375 167 12527.52 76.97 55329.65 88888.00 2008-06-15 23:38:46.500 167 12527.62 77.00 55329.60 88888.00 2008-06-15 23:38:46.625 167 12527.62 77.00 55329.60 88888.00 2008-06-15 23:38:46.750 167 12527.58 76.95 55329.57 88888.00 2008-06-15 23:38:46.875 167 12527.58 76.97 55329.60 88888.00 2008-06-15 23:38:47.000 167 12527.55 77.00 55329.62 88888.00 2008-06-15 23:38:47.125 167 12527.52 77.00 55329.65 88888.00 2008-06-15 23:38:47.250 167 12527.50 77.03 55329.68 88888.00 2008-06-15 23:38:47.375 167 12527.55 77.05 55329.68 88888.00 2008-06-15 23:38:47.500 167 12527.48 77.05 55329.70 88888.00 2008-06-15 23:38:47.625 167 12527.40 77.00 55329.62 88888.00 2008-06-15 23:38:47.750 167 12527.40 76.95 55329.62 88888.00 2008-06-15 23:38:47.875 167 12527.38 76.97 55329.65 88888.00 2008-06-15 23:38:48.000 167 12527.38 76.97 55329.68 88888.00 2008-06-15 23:38:48.125 167 12527.42 77.03 55329.70 88888.00 2008-06-15 23:38:48.250 167 12527.40 77.00 55329.72 88888.00 2008-06-15 23:38:48.375 167 12527.38 77.03 55329.68 88888.00 2008-06-15 23:38:48.500 167 12527.42 77.05 55329.65 88888.00 2008-06-15 23:38:48.625 167 12527.48 77.05 55329.68 88888.00 2008-06-15 23:38:48.750 167 12527.40 77.00 55329.70 88888.00 2008-06-15 23:38:48.875 167 12527.35 77.00 55329.70 88888.00 2008-06-15 23:38:49.000 167 12527.30 76.97 55329.68 88888.00 2008-06-15 23:38:49.125 167 12527.30 77.03 55329.65 88888.00 2008-06-15 23:38:49.250 167 12527.30 76.97 55329.65 88888.00 2008-06-15 23:38:49.375 167 12527.33 77.00 55329.62 88888.00 2008-06-15 23:38:49.500 167 12527.27 77.03 55329.65 88888.00 2008-06-15 23:38:49.625 167 12527.20 76.97 55329.62 88888.00 2008-06-15 23:38:49.750 167 12527.23 77.03 55329.65 88888.00 2008-06-15 23:38:49.875 167 12527.20 77.03 55329.68 88888.00 2008-06-15 23:38:50.000 167 12527.15 77.00 55329.65 88888.00 2008-06-15 23:38:50.125 167 12527.15 77.05 55329.68 88888.00 2008-06-15 23:38:50.250 167 12527.15 77.03 55329.70 88888.00 2008-06-15 23:38:50.375 167 12527.12 77.03 55329.75 88888.00 2008-06-15 23:38:50.500 167 12527.08 77.08 55329.75 88888.00 2008-06-15 23:38:50.625 167 12527.05 77.05 55329.78 88888.00 2008-06-15 23:38:50.750 167 12527.05 76.97 55329.70 88888.00 2008-06-15 23:38:50.875 167 12527.10 77.00 55329.70 88888.00 2008-06-15 23:38:51.000 167 12527.12 76.97 55329.75 88888.00 2008-06-15 23:38:51.125 167 12527.10 77.05 55329.75 88888.00 2008-06-15 23:38:51.250 167 12527.05 77.08 55329.75 88888.00 2008-06-15 23:38:51.375 167 12527.02 77.05 55329.72 88888.00 2008-06-15 23:38:51.500 167 12526.98 77.03 55329.72 88888.00 2008-06-15 23:38:51.625 167 12527.08 77.05 55329.75 88888.00 2008-06-15 23:38:51.750 167 12527.15 77.15 55329.78 88888.00 2008-06-15 23:38:51.875 167 12527.05 77.10 55329.80 88888.00 2008-06-15 23:38:52.000 167 12526.83 77.03 55329.75 88888.00 2008-06-15 23:38:52.125 167 12526.85 77.05 55329.72 88888.00 2008-06-15 23:38:52.250 167 12526.92 77.00 55329.75 88888.00 2008-06-15 23:38:52.375 167 12526.92 76.95 55329.72 88888.00 2008-06-15 23:38:52.500 167 12526.95 77.00 55329.78 88888.00 2008-06-15 23:38:52.625 167 12526.98 77.08 55329.78 88888.00 2008-06-15 23:38:52.750 167 12526.98 77.10 55329.82 88888.00 2008-06-15 23:38:52.875 167 12526.90 77.00 55329.85 88888.00 2008-06-15 23:38:53.000 167 12526.83 77.00 55329.85 88888.00 2008-06-15 23:38:53.125 167 12526.75 77.00 55329.90 88888.00 2008-06-15 23:38:53.250 167 12526.67 77.00 55329.90 88888.00 2008-06-15 23:38:53.375 167 12526.65 77.03 55329.90 88888.00 2008-06-15 23:38:53.500 167 12526.67 77.03 55329.93 88888.00 2008-06-15 23:38:53.625 167 12526.65 77.03 55329.90 88888.00 2008-06-15 23:38:53.750 167 12526.62 77.05 55329.90 88888.00 2008-06-15 23:38:53.875 167 12526.62 77.03 55329.95 88888.00 2008-06-15 23:38:54.000 167 12526.67 77.05 55329.95 88888.00 2008-06-15 23:38:54.125 167 12526.70 77.00 55329.90 88888.00 2008-06-15 23:38:54.250 167 12526.67 76.92 55329.88 88888.00 2008-06-15 23:38:54.375 167 12526.65 76.92 55329.85 88888.00 2008-06-15 23:38:54.500 167 12526.62 76.90 55329.88 88888.00 2008-06-15 23:38:54.625 167 12526.65 76.92 55329.88 88888.00 2008-06-15 23:38:54.750 167 12526.73 76.92 55329.90 88888.00 2008-06-15 23:38:54.875 167 12526.65 76.92 55329.93 88888.00 2008-06-15 23:38:55.000 167 12526.58 76.90 55329.90 88888.00 2008-06-15 23:38:55.125 167 12526.58 76.88 55329.90 88888.00 2008-06-15 23:38:55.250 167 12526.55 76.88 55329.93 88888.00 2008-06-15 23:38:55.375 167 12526.58 76.88 55329.88 88888.00 2008-06-15 23:38:55.500 167 12526.50 76.85 55329.90 88888.00 2008-06-15 23:38:55.625 167 12526.52 76.92 55329.93 88888.00 2008-06-15 23:38:55.750 167 12526.42 76.90 55329.90 88888.00 2008-06-15 23:38:55.875 167 12526.40 76.88 55329.93 88888.00 2008-06-15 23:38:56.000 167 12526.40 76.88 55329.90 88888.00 2008-06-15 23:38:56.125 167 12526.45 76.88 55329.95 88888.00 2008-06-15 23:38:56.250 167 12526.45 76.88 55329.97 88888.00 2008-06-15 23:38:56.375 167 12526.42 76.85 55329.97 88888.00 2008-06-15 23:38:56.500 167 12526.30 76.83 55329.95 88888.00 2008-06-15 23:38:56.625 167 12526.25 76.80 55329.95 88888.00 2008-06-15 23:38:56.750 167 12526.27 76.85 55329.95 88888.00 2008-06-15 23:38:56.875 167 12526.30 76.90 55330.03 88888.00 2008-06-15 23:38:57.000 167 12526.33 76.83 55330.00 88888.00 2008-06-15 23:38:57.125 167 12526.27 76.75 55329.97 88888.00 2008-06-15 23:38:57.250 167 12526.20 76.72 55329.95 88888.00 2008-06-15 23:38:57.375 167 12526.23 76.78 55329.95 88888.00 2008-06-15 23:38:57.500 167 12526.23 76.78 55329.95 88888.00 2008-06-15 23:38:57.625 167 12526.20 76.83 55329.95 88888.00 2008-06-15 23:38:57.750 167 12526.15 76.75 55329.93 88888.00 2008-06-15 23:38:57.875 167 12526.10 76.65 55329.95 88888.00 2008-06-15 23:38:58.000 167 12526.10 76.62 55330.00 88888.00 2008-06-15 23:38:58.125 167 12526.08 76.67 55330.03 88888.00 2008-06-15 23:38:58.250 167 12526.05 76.72 55330.03 88888.00 2008-06-15 23:38:58.375 167 12526.02 76.65 55330.00 88888.00 2008-06-15 23:38:58.500 167 12526.02 76.67 55330.00 88888.00 2008-06-15 23:38:58.625 167 12526.02 76.78 55330.07 88888.00 2008-06-15 23:38:58.750 167 12526.05 76.78 55330.10 88888.00 2008-06-15 23:38:58.875 167 12525.92 76.65 55330.03 88888.00 2008-06-15 23:38:59.000 167 12525.90 76.67 55330.03 88888.00 2008-06-15 23:38:59.125 167 12525.95 76.67 55330.05 88888.00 2008-06-15 23:38:59.250 167 12525.88 76.62 55330.03 88888.00 2008-06-15 23:38:59.375 167 12525.88 76.62 55330.03 88888.00 2008-06-15 23:38:59.500 167 12525.98 76.67 55330.05 88888.00 2008-06-15 23:38:59.625 167 12525.98 76.70 55330.10 88888.00 2008-06-15 23:38:59.750 167 12525.85 76.62 55330.07 88888.00 2008-06-15 23:38:59.875 167 12525.85 76.62 55330.05 88888.00 2008-06-15 23:39:00.000 167 12525.90 76.65 55330.00 88888.00 2008-06-15 23:39:00.125 167 12525.85 76.58 55330.00 88888.00 2008-06-15 23:39:00.250 167 12525.83 76.53 55330.05 88888.00 2008-06-15 23:39:00.375 167 12525.92 76.53 55330.03 88888.00 2008-06-15 23:39:00.500 167 12525.88 76.45 55330.05 88888.00 2008-06-15 23:39:00.625 167 12525.85 76.42 55329.97 88888.00 2008-06-15 23:39:00.750 167 12525.83 76.45 55330.00 88888.00 2008-06-15 23:39:00.875 167 12525.75 76.47 55330.03 88888.00 2008-06-15 23:39:01.000 167 12525.77 76.47 55330.05 88888.00 2008-06-15 23:39:01.125 167 12525.83 76.47 55330.03 88888.00 2008-06-15 23:39:01.250 167 12525.83 76.50 55330.05 88888.00 2008-06-15 23:39:01.375 167 12525.75 76.50 55330.03 88888.00 2008-06-15 23:39:01.500 167 12525.65 76.45 55329.97 88888.00 2008-06-15 23:39:01.625 167 12525.67 76.45 55330.00 88888.00 2008-06-15 23:39:01.750 167 12525.62 76.40 55330.00 88888.00 2008-06-15 23:39:01.875 167 12525.62 76.45 55330.00 88888.00 2008-06-15 23:39:02.000 167 12525.65 76.45 55330.03 88888.00 2008-06-15 23:39:02.125 167 12525.65 76.38 55330.03 88888.00 2008-06-15 23:39:02.250 167 12525.62 76.42 55330.10 88888.00 2008-06-15 23:39:02.375 167 12525.70 76.50 55330.10 88888.00 2008-06-15 23:39:02.500 167 12525.67 76.50 55330.07 88888.00 2008-06-15 23:39:02.625 167 12525.67 76.47 55330.05 88888.00 2008-06-15 23:39:02.750 167 12525.65 76.45 55330.07 88888.00 2008-06-15 23:39:02.875 167 12525.60 76.42 55330.07 88888.00 2008-06-15 23:39:03.000 167 12525.62 76.42 55330.07 88888.00 2008-06-15 23:39:03.125 167 12525.65 76.47 55330.15 88888.00 2008-06-15 23:39:03.250 167 12525.62 76.42 55330.15 88888.00 2008-06-15 23:39:03.375 167 12525.62 76.40 55330.15 88888.00 2008-06-15 23:39:03.500 167 12525.62 76.42 55330.15 88888.00 2008-06-15 23:39:03.625 167 12525.65 76.40 55330.15 88888.00 2008-06-15 23:39:03.750 167 12525.62 76.38 55330.12 88888.00 2008-06-15 23:39:03.875 167 12525.62 76.40 55330.18 88888.00 2008-06-15 23:39:04.000 167 12525.65 76.42 55330.22 88888.00 2008-06-15 23:39:04.125 167 12525.60 76.40 55330.22 88888.00 2008-06-15 23:39:04.250 167 12525.58 76.42 55330.22 88888.00 2008-06-15 23:39:04.375 167 12525.58 76.42 55330.22 88888.00 2008-06-15 23:39:04.500 167 12525.52 76.35 55330.20 88888.00 2008-06-15 23:39:04.625 167 12525.58 76.42 55330.22 88888.00 2008-06-15 23:39:04.750 167 12525.60 76.42 55330.22 88888.00 2008-06-15 23:39:04.875 167 12525.55 76.40 55330.20 88888.00 2008-06-15 23:39:05.000 167 12525.50 76.33 55330.18 88888.00 2008-06-15 23:39:05.125 167 12525.48 76.33 55330.15 88888.00 2008-06-15 23:39:05.250 167 12525.40 76.35 55330.15 88888.00 2008-06-15 23:39:05.375 167 12525.45 76.38 55330.18 88888.00 2008-06-15 23:39:05.500 167 12525.50 76.38 55330.20 88888.00 2008-06-15 23:39:05.625 167 12525.55 76.42 55330.25 88888.00 2008-06-15 23:39:05.750 167 12525.50 76.40 55330.22 88888.00 2008-06-15 23:39:05.875 167 12525.50 76.40 55330.22 88888.00 2008-06-15 23:39:06.000 167 12525.50 76.38 55330.20 88888.00 2008-06-15 23:39:06.125 167 12525.52 76.35 55330.20 88888.00 2008-06-15 23:39:06.250 167 12525.48 76.33 55330.20 88888.00 2008-06-15 23:39:06.375 167 12525.48 76.28 55330.15 88888.00 2008-06-15 23:39:06.500 167 12525.48 76.28 55330.18 88888.00 2008-06-15 23:39:06.625 167 12525.45 76.30 55330.15 88888.00 2008-06-15 23:39:06.750 167 12525.42 76.28 55330.15 88888.00 2008-06-15 23:39:06.875 167 12525.45 76.28 55330.15 88888.00 2008-06-15 23:39:07.000 167 12525.48 76.25 55330.10 88888.00 2008-06-15 23:39:07.125 167 12525.45 76.25 55330.12 88888.00 2008-06-15 23:39:07.250 167 12525.40 76.30 55330.20 88888.00 2008-06-15 23:39:07.375 167 12525.40 76.33 55330.15 88888.00 2008-06-15 23:39:07.500 167 12525.45 76.33 55330.18 88888.00 2008-06-15 23:39:07.625 167 12525.48 76.35 55330.18 88888.00 2008-06-15 23:39:07.750 167 12525.45 76.33 55330.12 88888.00 2008-06-15 23:39:07.875 167 12525.38 76.33 55330.12 88888.00 2008-06-15 23:39:08.000 167 12525.42 76.33 55330.10 88888.00 2008-06-15 23:39:08.125 167 12525.33 76.28 55330.12 88888.00 2008-06-15 23:39:08.250 167 12525.25 76.33 55330.18 88888.00 2008-06-15 23:39:08.375 167 12525.33 76.40 55330.18 88888.00 2008-06-15 23:39:08.500 167 12525.40 76.45 55330.18 88888.00 2008-06-15 23:39:08.625 167 12525.42 76.42 55330.20 88888.00 2008-06-15 23:39:08.750 167 12525.48 76.40 55330.20 88888.00 2008-06-15 23:39:08.875 167 12525.45 76.42 55330.12 88888.00 2008-06-15 23:39:09.000 167 12525.52 76.42 55330.12 88888.00 2008-06-15 23:39:09.125 167 12525.50 76.40 55330.18 88888.00 2008-06-15 23:39:09.250 167 12525.33 76.33 55330.15 88888.00 2008-06-15 23:39:09.375 167 12525.35 76.35 55330.12 88888.00 2008-06-15 23:39:09.500 167 12525.40 76.38 55330.10 88888.00 2008-06-15 23:39:09.625 167 12525.42 76.35 55330.10 88888.00 2008-06-15 23:39:09.750 167 12525.42 76.35 55330.10 88888.00 2008-06-15 23:39:09.875 167 12525.42 76.38 55330.12 88888.00 2008-06-15 23:39:10.000 167 12525.38 76.35 55330.15 88888.00 2008-06-15 23:39:10.125 167 12525.38 76.40 55330.15 88888.00 2008-06-15 23:39:10.250 167 12525.42 76.38 55330.15 88888.00 2008-06-15 23:39:10.375 167 12525.35 76.33 55330.10 88888.00 2008-06-15 23:39:10.500 167 12525.38 76.33 55330.07 88888.00 2008-06-15 23:39:10.625 167 12525.42 76.40 55330.10 88888.00 2008-06-15 23:39:10.750 167 12525.45 76.47 55330.15 88888.00 2008-06-15 23:39:10.875 167 12525.48 76.45 55330.15 88888.00 2008-06-15 23:39:11.000 167 12525.42 76.45 55330.20 88888.00 2008-06-15 23:39:11.125 167 12525.40 76.50 55330.20 88888.00 2008-06-15 23:39:11.250 167 12525.35 76.42 55330.18 88888.00 2008-06-15 23:39:11.375 167 12525.40 76.42 55330.15 88888.00 2008-06-15 23:39:11.500 167 12525.50 76.50 55330.18 88888.00 2008-06-15 23:39:11.625 167 12525.52 76.62 55330.20 88888.00 2008-06-15 23:39:11.750 167 12525.52 76.62 55330.25 88888.00 2008-06-15 23:39:11.875 167 12525.50 76.50 55330.20 88888.00 2008-06-15 23:39:12.000 167 12525.45 76.42 55330.15 88888.00 2008-06-15 23:39:12.125 167 12525.42 76.45 55330.15 88888.00 2008-06-15 23:39:12.250 167 12525.30 76.45 55330.12 88888.00 2008-06-15 23:39:12.375 167 12525.35 76.45 55330.12 88888.00 2008-06-15 23:39:12.500 167 12525.35 76.42 55330.10 88888.00 2008-06-15 23:39:12.625 167 12525.35 76.50 55330.12 88888.00 2008-06-15 23:39:12.750 167 12525.35 76.58 55330.15 88888.00 2008-06-15 23:39:12.875 167 12525.33 76.55 55330.10 88888.00 2008-06-15 23:39:13.000 167 12525.30 76.50 55330.05 88888.00 2008-06-15 23:39:13.125 167 12525.23 76.50 55330.05 88888.00 2008-06-15 23:39:13.250 167 12525.17 76.53 55330.07 88888.00 2008-06-15 23:39:13.375 167 12525.20 76.53 55330.10 88888.00 2008-06-15 23:39:13.500 167 12525.23 76.47 55330.12 88888.00 2008-06-15 23:39:13.625 167 12525.27 76.50 55330.10 88888.00 2008-06-15 23:39:13.750 167 12525.35 76.55 55330.10 88888.00 2008-06-15 23:39:13.875 167 12525.30 76.53 55330.07 88888.00 2008-06-15 23:39:14.000 167 12525.25 76.53 55330.10 88888.00 2008-06-15 23:39:14.125 167 12525.23 76.53 55330.07 88888.00 2008-06-15 23:39:14.250 167 12525.23 76.58 55330.15 88888.00 2008-06-15 23:39:14.375 167 12525.27 76.67 55330.22 88888.00 2008-06-15 23:39:14.500 167 12525.27 76.60 55330.15 88888.00 2008-06-15 23:39:14.625 167 12525.25 76.53 55330.12 88888.00 2008-06-15 23:39:14.750 167 12525.23 76.55 55330.12 88888.00 2008-06-15 23:39:14.875 167 12525.20 76.58 55330.12 88888.00 2008-06-15 23:39:15.000 167 12525.20 76.62 55330.12 88888.00 2008-06-15 23:39:15.125 167 12525.23 76.65 55330.18 88888.00 2008-06-15 23:39:15.250 167 12525.12 76.65 55330.22 88888.00 2008-06-15 23:39:15.375 167 12525.15 76.65 55330.22 88888.00 2008-06-15 23:39:15.500 167 12525.12 76.55 55330.15 88888.00 2008-06-15 23:39:15.625 167 12525.15 76.65 55330.18 88888.00 2008-06-15 23:39:15.750 167 12525.10 76.62 55330.22 88888.00 2008-06-15 23:39:15.875 167 12525.10 76.62 55330.18 88888.00 2008-06-15 23:39:16.000 167 12525.10 76.60 55330.10 88888.00 2008-06-15 23:39:16.125 167 12525.02 76.65 55330.10 88888.00 2008-06-15 23:39:16.250 167 12524.98 76.58 55330.15 88888.00 2008-06-15 23:39:16.375 167 12524.95 76.55 55330.15 88888.00 2008-06-15 23:39:16.500 167 12525.02 76.62 55330.18 88888.00 2008-06-15 23:39:16.625 167 12525.02 76.62 55330.18 88888.00 2008-06-15 23:39:16.750 167 12524.98 76.65 55330.18 88888.00 2008-06-15 23:39:16.875 167 12524.95 76.65 55330.20 88888.00 2008-06-15 23:39:17.000 167 12525.00 76.62 55330.20 88888.00 2008-06-15 23:39:17.125 167 12525.05 76.62 55330.18 88888.00 2008-06-15 23:39:17.250 167 12525.00 76.72 55330.22 88888.00 2008-06-15 23:39:17.375 167 12524.95 76.70 55330.20 88888.00 2008-06-15 23:39:17.500 167 12524.90 76.60 55330.12 88888.00 2008-06-15 23:39:17.625 167 12524.92 76.62 55330.15 88888.00 2008-06-15 23:39:17.750 167 12525.00 76.75 55330.18 88888.00 2008-06-15 23:39:17.875 167 12524.98 76.78 55330.20 88888.00 2008-06-15 23:39:18.000 167 12524.92 76.72 55330.18 88888.00 2008-06-15 23:39:18.125 167 12524.88 76.65 55330.18 88888.00 2008-06-15 23:39:18.250 167 12524.92 76.62 55330.18 88888.00 2008-06-15 23:39:18.375 167 12524.92 76.67 55330.15 88888.00 2008-06-15 23:39:18.500 167 12524.80 76.67 55330.12 88888.00 2008-06-15 23:39:18.625 167 12524.73 76.70 55330.15 88888.00 2008-06-15 23:39:18.750 167 12524.77 76.72 55330.12 88888.00 2008-06-15 23:39:18.875 167 12524.80 76.70 55330.12 88888.00 2008-06-15 23:39:19.000 167 12524.77 76.70 55330.10 88888.00 2008-06-15 23:39:19.125 167 12524.77 76.75 55330.10 88888.00 2008-06-15 23:39:19.250 167 12524.83 76.75 55330.10 88888.00 2008-06-15 23:39:19.375 167 12524.85 76.80 55330.15 88888.00 2008-06-15 23:39:19.500 167 12524.80 76.78 55330.15 88888.00 2008-06-15 23:39:19.625 167 12524.77 76.75 55330.15 88888.00 2008-06-15 23:39:19.750 167 12524.80 76.75 55330.15 88888.00 2008-06-15 23:39:19.875 167 12524.77 76.80 55330.12 88888.00 2008-06-15 23:39:20.000 167 12524.65 76.78 55330.10 88888.00 2008-06-15 23:39:20.125 167 12524.60 76.80 55330.12 88888.00 2008-06-15 23:39:20.250 167 12524.60 76.78 55330.18 88888.00 2008-06-15 23:39:20.375 167 12524.65 76.78 55330.15 88888.00 2008-06-15 23:39:20.500 167 12524.70 76.78 55330.15 88888.00 2008-06-15 23:39:20.625 167 12524.67 76.78 55330.15 88888.00 2008-06-15 23:39:20.750 167 12524.65 76.80 55330.18 88888.00 2008-06-15 23:39:20.875 167 12524.65 76.80 55330.20 88888.00 2008-06-15 23:39:21.000 167 12524.70 76.83 55330.18 88888.00 2008-06-15 23:39:21.125 167 12524.67 76.80 55330.15 88888.00 2008-06-15 23:39:21.250 167 12524.73 76.75 55330.15 88888.00 2008-06-15 23:39:21.375 167 12524.75 76.80 55330.15 88888.00 2008-06-15 23:39:21.500 167 12524.75 76.88 55330.18 88888.00 2008-06-15 23:39:21.625 167 12524.70 76.83 55330.18 88888.00 2008-06-15 23:39:21.750 167 12524.70 76.78 55330.15 88888.00 2008-06-15 23:39:21.875 167 12524.67 76.80 55330.12 88888.00 2008-06-15 23:39:22.000 167 12524.60 76.75 55330.10 88888.00 2008-06-15 23:39:22.125 167 12524.55 76.78 55330.10 88888.00 2008-06-15 23:39:22.250 167 12524.50 76.78 55330.10 88888.00 2008-06-15 23:39:22.375 167 12524.58 76.80 55330.10 88888.00 2008-06-15 23:39:22.500 167 12524.62 76.85 55330.12 88888.00 2008-06-15 23:39:22.625 167 12524.62 76.80 55330.15 88888.00 2008-06-15 23:39:22.750 167 12524.62 76.80 55330.12 88888.00 2008-06-15 23:39:22.875 167 12524.62 76.88 55330.15 88888.00 2008-06-15 23:39:23.000 167 12524.55 76.90 55330.15 88888.00 2008-06-15 23:39:23.125 167 12524.50 76.88 55330.18 88888.00 2008-06-15 23:39:23.250 167 12524.52 76.85 55330.18 88888.00 2008-06-15 23:39:23.375 167 12524.50 76.83 55330.18 88888.00 2008-06-15 23:39:23.500 167 12524.50 76.80 55330.12 88888.00 2008-06-15 23:39:23.625 167 12524.42 76.83 55330.12 88888.00 2008-06-15 23:39:23.750 167 12524.35 76.83 55330.15 88888.00 2008-06-15 23:39:23.875 167 12524.42 76.88 55330.20 88888.00 2008-06-15 23:39:24.000 167 12524.52 76.90 55330.25 88888.00 2008-06-15 23:39:24.125 167 12524.45 76.83 55330.22 88888.00 2008-06-15 23:39:24.250 167 12524.40 76.80 55330.18 88888.00 2008-06-15 23:39:24.375 167 12524.40 76.83 55330.18 88888.00 2008-06-15 23:39:24.500 167 12524.42 76.92 55330.15 88888.00 2008-06-15 23:39:24.625 167 12524.38 76.90 55330.15 88888.00 2008-06-15 23:39:24.750 167 12524.30 76.85 55330.15 88888.00 2008-06-15 23:39:24.875 167 12524.35 76.85 55330.12 88888.00 2008-06-15 23:39:25.000 167 12524.40 76.85 55330.10 88888.00 2008-06-15 23:39:25.125 167 12524.38 76.85 55330.10 88888.00 2008-06-15 23:39:25.250 167 12524.25 76.80 55330.07 88888.00 2008-06-15 23:39:25.375 167 12524.25 76.80 55330.12 88888.00 2008-06-15 23:39:25.500 167 12524.20 76.80 55330.15 88888.00 2008-06-15 23:39:25.625 167 12524.17 76.85 55330.12 88888.00 2008-06-15 23:39:25.750 167 12524.12 76.85 55330.10 88888.00 2008-06-15 23:39:25.875 167 12524.15 76.80 55330.07 88888.00 2008-06-15 23:39:26.000 167 12524.12 76.80 55330.07 88888.00 2008-06-15 23:39:26.125 167 12524.12 76.88 55330.12 88888.00 2008-06-15 23:39:26.250 167 12524.15 76.90 55330.15 88888.00 2008-06-15 23:39:26.375 167 12524.15 76.95 55330.18 88888.00 2008-06-15 23:39:26.500 167 12524.12 76.95 55330.15 88888.00 2008-06-15 23:39:26.625 167 12524.17 76.95 55330.15 88888.00 2008-06-15 23:39:26.750 167 12524.12 76.90 55330.12 88888.00 2008-06-15 23:39:26.875 167 12524.10 76.92 55330.15 88888.00 2008-06-15 23:39:27.000 167 12524.00 76.88 55330.12 88888.00 2008-06-15 23:39:27.125 167 12524.00 76.88 55330.12 88888.00 2008-06-15 23:39:27.250 167 12523.98 76.83 55330.10 88888.00 2008-06-15 23:39:27.375 167 12523.98 76.85 55330.10 88888.00 2008-06-15 23:39:27.500 167 12523.92 76.80 55330.10 88888.00 2008-06-15 23:39:27.625 167 12523.92 76.83 55330.10 88888.00 2008-06-15 23:39:27.750 167 12523.88 76.83 55330.10 88888.00 2008-06-15 23:39:27.875 167 12523.85 76.80 55330.10 88888.00 2008-06-15 23:39:28.000 167 12523.92 76.88 55330.12 88888.00 2008-06-15 23:39:28.125 167 12524.00 76.92 55330.12 88888.00 2008-06-15 23:39:28.250 167 12523.95 76.92 55330.12 88888.00 2008-06-15 23:39:28.375 167 12523.92 76.92 55330.12 88888.00 2008-06-15 23:39:28.500 167 12523.98 76.95 55330.15 88888.00 2008-06-15 23:39:28.625 167 12523.88 76.88 55330.15 88888.00 2008-06-15 23:39:28.750 167 12523.80 76.85 55330.12 88888.00 2008-06-15 23:39:28.875 167 12523.80 76.88 55330.10 88888.00 2008-06-15 23:39:29.000 167 12523.83 76.92 55330.12 88888.00 2008-06-15 23:39:29.125 167 12523.80 76.92 55330.15 88888.00 2008-06-15 23:39:29.250 167 12523.77 76.95 55330.18 88888.00 2008-06-15 23:39:29.375 167 12523.83 77.03 55330.18 88888.00 2008-06-15 23:39:29.500 167 12523.83 76.97 55330.18 88888.00 2008-06-15 23:39:29.625 167 12523.75 76.90 55330.15 88888.00 2008-06-15 23:39:29.750 167 12523.75 76.95 55330.15 88888.00 2008-06-15 23:39:29.875 167 12523.73 76.95 55330.15 88888.00 2008-06-15 23:39:30.000 167 12523.67 76.95 55330.12 88888.00 2008-06-15 23:39:30.125 167 12523.70 76.95 55330.12 88888.00 2008-06-15 23:39:30.250 167 12523.60 76.88 55330.10 88888.00 2008-06-15 23:39:30.375 167 12523.55 76.88 55330.10 88888.00 2008-06-15 23:39:30.500 167 12523.58 76.88 55330.12 88888.00 2008-06-15 23:39:30.625 167 12523.58 76.88 55330.10 88888.00 2008-06-15 23:39:30.750 167 12523.60 76.88 55330.10 88888.00 2008-06-15 23:39:30.875 167 12523.55 76.90 55330.07 88888.00 2008-06-15 23:39:31.000 167 12523.55 76.90 55330.07 88888.00 2008-06-15 23:39:31.125 167 12523.60 76.88 55330.05 88888.00 2008-06-15 23:39:31.250 167 12523.62 76.95 55330.10 88888.00 2008-06-15 23:39:31.375 167 12523.70 76.97 55330.10 88888.00 2008-06-15 23:39:31.500 167 12523.67 77.00 55330.15 88888.00 2008-06-15 23:39:31.625 167 12523.55 76.95 55330.12 88888.00 2008-06-15 23:39:31.750 167 12523.55 76.92 55330.10 88888.00 2008-06-15 23:39:31.875 167 12523.55 76.95 55330.10 88888.00 2008-06-15 23:39:32.000 167 12523.55 76.97 55330.10 88888.00 2008-06-15 23:39:32.125 167 12523.62 77.03 55330.12 88888.00 2008-06-15 23:39:32.250 167 12523.62 77.00 55330.15 88888.00 2008-06-15 23:39:32.375 167 12523.67 77.03 55330.15 88888.00 2008-06-15 23:39:32.500 167 12523.65 77.00 55330.18 88888.00 2008-06-15 23:39:32.625 167 12523.55 76.95 55330.12 88888.00 2008-06-15 23:39:32.750 167 12523.45 76.90 55330.12 88888.00 2008-06-15 23:39:32.875 167 12523.45 76.95 55330.15 88888.00 2008-06-15 23:39:33.000 167 12523.48 77.03 55330.15 88888.00 2008-06-15 23:39:33.125 167 12523.45 76.95 55330.15 88888.00 2008-06-15 23:39:33.250 167 12523.40 77.00 55330.18 88888.00 2008-06-15 23:39:33.375 167 12523.48 77.08 55330.20 88888.00 2008-06-15 23:39:33.500 167 12523.50 77.10 55330.20 88888.00 2008-06-15 23:39:33.625 167 12523.38 77.05 55330.10 88888.00 2008-06-15 23:39:33.750 167 12523.35 77.03 55330.10 88888.00 2008-06-15 23:39:33.875 167 12523.40 77.00 55330.12 88888.00 2008-06-15 23:39:34.000 167 12523.40 76.97 55330.12 88888.00 2008-06-15 23:39:34.125 167 12523.30 77.03 55330.15 88888.00 2008-06-15 23:39:34.250 167 12523.25 77.00 55330.12 88888.00 2008-06-15 23:39:34.375 167 12523.25 76.95 55330.10 88888.00 2008-06-15 23:39:34.500 167 12523.20 76.97 55330.12 88888.00 2008-06-15 23:39:34.625 167 12523.20 77.03 55330.18 88888.00 2008-06-15 23:39:34.750 167 12523.25 77.08 55330.18 88888.00 2008-06-15 23:39:34.875 167 12523.25 77.05 55330.15 88888.00 2008-06-15 23:39:35.000 167 12523.25 77.00 55330.10 88888.00 2008-06-15 23:39:35.125 167 12523.25 77.03 55330.12 88888.00 2008-06-15 23:39:35.250 167 12523.25 77.05 55330.18 88888.00 2008-06-15 23:39:35.375 167 12523.30 77.08 55330.18 88888.00 2008-06-15 23:39:35.500 167 12523.33 77.08 55330.15 88888.00 2008-06-15 23:39:35.625 167 12523.33 77.03 55330.18 88888.00 2008-06-15 23:39:35.750 167 12523.30 76.97 55330.18 88888.00 2008-06-15 23:39:35.875 167 12523.33 77.03 55330.20 88888.00 2008-06-15 23:39:36.000 167 12523.33 77.10 55330.18 88888.00 2008-06-15 23:39:36.125 167 12523.27 77.05 55330.15 88888.00 2008-06-15 23:39:36.250 167 12523.23 77.05 55330.15 88888.00 2008-06-15 23:39:36.375 167 12523.25 77.10 55330.15 88888.00 2008-06-15 23:39:36.500 167 12523.25 77.05 55330.12 88888.00 2008-06-15 23:39:36.625 167 12523.27 77.05 55330.10 88888.00 2008-06-15 23:39:36.750 167 12523.23 77.03 55330.10 88888.00 2008-06-15 23:39:36.875 167 12523.12 77.00 55330.10 88888.00 2008-06-15 23:39:37.000 167 12523.10 77.05 55330.05 88888.00 2008-06-15 23:39:37.125 167 12523.15 77.10 55330.07 88888.00 2008-06-15 23:39:37.250 167 12523.10 77.10 55330.10 88888.00 2008-06-15 23:39:37.375 167 12523.12 77.12 55330.10 88888.00 2008-06-15 23:39:37.500 167 12523.10 77.10 55330.12 88888.00 2008-06-15 23:39:37.625 167 12523.08 77.10 55330.12 88888.00 2008-06-15 23:39:37.750 167 12523.08 77.10 55330.10 88888.00 2008-06-15 23:39:37.875 167 12523.00 77.03 55330.12 88888.00 2008-06-15 23:39:38.000 167 12522.98 77.00 55330.10 88888.00 2008-06-15 23:39:38.125 167 12523.00 77.00 55330.07 88888.00 2008-06-15 23:39:38.250 167 12522.92 77.00 55330.07 88888.00 2008-06-15 23:39:38.375 167 12523.00 77.10 55330.12 88888.00 2008-06-15 23:39:38.500 167 12523.05 77.12 55330.10 88888.00 2008-06-15 23:39:38.625 167 12523.02 77.10 55330.12 88888.00 2008-06-15 23:39:38.750 167 12523.00 77.05 55330.12 88888.00 2008-06-15 23:39:38.875 167 12523.05 77.05 55330.12 88888.00 2008-06-15 23:39:39.000 167 12523.02 77.05 55330.12 88888.00 2008-06-15 23:39:39.125 167 12522.98 77.08 55330.12 88888.00 2008-06-15 23:39:39.250 167 12523.05 77.10 55330.15 88888.00 2008-06-15 23:39:39.375 167 12523.08 77.05 55330.07 88888.00 2008-06-15 23:39:39.500 167 12523.10 77.08 55330.07 88888.00 2008-06-15 23:39:39.625 167 12523.15 77.10 55330.10 88888.00 2008-06-15 23:39:39.750 167 12523.12 77.12 55330.10 88888.00 2008-06-15 23:39:39.875 167 12523.02 77.10 55330.10 88888.00 2008-06-15 23:39:40.000 167 12523.05 77.10 55330.10 88888.00 2008-06-15 23:39:40.125 167 12523.08 77.10 55330.12 88888.00 2008-06-15 23:39:40.250 167 12522.98 77.08 55330.10 88888.00 2008-06-15 23:39:40.375 167 12522.95 77.08 55330.07 88888.00 2008-06-15 23:39:40.500 167 12522.88 77.08 55330.12 88888.00 2008-06-15 23:39:40.625 167 12522.90 77.10 55330.10 88888.00 2008-06-15 23:39:40.750 167 12522.98 77.10 55330.12 88888.00 2008-06-15 23:39:40.875 167 12523.05 77.17 55330.15 88888.00 2008-06-15 23:39:41.000 167 12522.98 77.15 55330.15 88888.00 2008-06-15 23:39:41.125 167 12522.90 77.10 55330.12 88888.00 2008-06-15 23:39:41.250 167 12522.88 77.03 55330.12 88888.00 2008-06-15 23:39:41.375 167 12522.85 77.03 55330.15 88888.00 2008-06-15 23:39:41.500 167 12522.80 77.00 55330.10 88888.00 2008-06-15 23:39:41.625 167 12522.77 77.05 55330.15 88888.00 2008-06-15 23:39:41.750 167 12522.83 77.10 55330.18 88888.00 2008-06-15 23:39:41.875 167 12522.75 77.08 55330.18 88888.00 2008-06-15 23:39:42.000 167 12522.65 77.05 55330.15 88888.00 2008-06-15 23:39:42.125 167 12522.67 77.03 55330.10 88888.00 2008-06-15 23:39:42.250 167 12522.67 76.97 55330.07 88888.00 2008-06-15 23:39:42.375 167 12522.60 76.97 55330.07 88888.00 2008-06-15 23:39:42.500 167 12522.67 76.97 55330.10 88888.00 2008-06-15 23:39:42.625 167 12522.70 76.92 55330.10 88888.00 2008-06-15 23:39:42.750 167 12522.65 77.00 55330.07 88888.00 2008-06-15 23:39:42.875 167 12522.75 77.03 55330.05 88888.00 2008-06-15 23:39:43.000 167 12522.73 76.95 55330.03 88888.00 2008-06-15 23:39:43.125 167 12522.70 76.92 55330.05 88888.00 2008-06-15 23:39:43.250 167 12522.65 76.95 55330.07 88888.00 2008-06-15 23:39:43.375 167 12522.62 76.97 55330.05 88888.00 2008-06-15 23:39:43.500 167 12522.58 76.97 55330.07 88888.00 2008-06-15 23:39:43.625 167 12522.50 76.90 55330.05 88888.00 2008-06-15 23:39:43.750 167 12522.42 76.92 55330.05 88888.00 2008-06-15 23:39:43.875 167 12522.42 76.95 55330.05 88888.00 2008-06-15 23:39:44.000 167 12522.48 76.97 55330.07 88888.00 2008-06-15 23:39:44.125 167 12522.45 76.97 55330.07 88888.00 2008-06-15 23:39:44.250 167 12522.42 76.92 55330.07 88888.00 2008-06-15 23:39:44.375 167 12522.40 76.92 55330.07 88888.00 2008-06-15 23:39:44.500 167 12522.40 76.95 55330.10 88888.00 2008-06-15 23:39:44.625 167 12522.38 76.95 55330.12 88888.00 2008-06-15 23:39:44.750 167 12522.42 76.95 55330.12 88888.00 2008-06-15 23:39:44.875 167 12522.50 76.97 55330.15 88888.00 2008-06-15 23:39:45.000 167 12522.50 77.00 55330.12 88888.00 2008-06-15 23:39:45.125 167 12522.48 77.00 55330.10 88888.00 2008-06-15 23:39:45.250 167 12522.42 76.95 55330.07 88888.00 2008-06-15 23:39:45.375 167 12522.40 76.92 55330.07 88888.00 2008-06-15 23:39:45.500 167 12522.40 76.97 55330.12 88888.00 2008-06-15 23:39:45.625 167 12522.38 76.97 55330.12 88888.00 2008-06-15 23:39:45.750 167 12522.38 76.95 55330.10 88888.00 2008-06-15 23:39:45.875 167 12522.35 76.90 55330.15 88888.00 2008-06-15 23:39:46.000 167 12522.38 76.95 55330.15 88888.00 2008-06-15 23:39:46.125 167 12522.35 76.92 55330.10 88888.00 2008-06-15 23:39:46.250 167 12522.40 76.92 55330.10 88888.00 2008-06-15 23:39:46.375 167 12522.38 76.95 55330.12 88888.00 2008-06-15 23:39:46.500 167 12522.33 76.95 55330.12 88888.00 2008-06-15 23:39:46.625 167 12522.25 76.97 55330.15 88888.00 2008-06-15 23:39:46.750 167 12522.25 76.97 55330.15 88888.00 2008-06-15 23:39:46.875 167 12522.25 76.97 55330.15 88888.00 2008-06-15 23:39:47.000 167 12522.30 77.00 55330.15 88888.00 2008-06-15 23:39:47.125 167 12522.30 76.97 55330.15 88888.00 2008-06-15 23:39:47.250 167 12522.20 76.88 55330.20 88888.00 2008-06-15 23:39:47.375 167 12522.27 76.92 55330.20 88888.00 2008-06-15 23:39:47.500 167 12522.30 76.92 55330.15 88888.00 2008-06-15 23:39:47.625 167 12522.23 76.95 55330.12 88888.00 2008-06-15 23:39:47.750 167 12522.20 76.92 55330.15 88888.00 2008-06-15 23:39:47.875 167 12522.23 76.90 55330.15 88888.00 2008-06-15 23:39:48.000 167 12522.20 76.90 55330.15 88888.00 2008-06-15 23:39:48.125 167 12522.08 76.90 55330.12 88888.00 2008-06-15 23:39:48.250 167 12522.05 76.90 55330.15 88888.00 2008-06-15 23:39:48.375 167 12522.05 76.88 55330.15 88888.00 2008-06-15 23:39:48.500 167 12522.05 76.88 55330.18 88888.00 2008-06-15 23:39:48.625 167 12522.05 76.88 55330.10 88888.00 2008-06-15 23:39:48.750 167 12522.02 76.90 55330.10 88888.00 2008-06-15 23:39:48.875 167 12522.00 76.92 55330.07 88888.00 2008-06-15 23:39:49.000 167 12521.98 76.90 55330.10 88888.00 2008-06-15 23:39:49.125 167 12521.95 76.90 55330.12 88888.00 2008-06-15 23:39:49.250 167 12521.98 76.90 55330.12 88888.00 2008-06-15 23:39:49.375 167 12522.08 76.90 55330.10 88888.00 2008-06-15 23:39:49.500 167 12522.00 76.88 55330.07 88888.00 2008-06-15 23:39:49.625 167 12521.98 76.85 55330.05 88888.00 2008-06-15 23:39:49.750 167 12521.98 76.90 55330.10 88888.00 2008-06-15 23:39:49.875 167 12521.95 76.92 55330.10 88888.00 2008-06-15 23:39:50.000 167 12521.95 76.92 55330.10 88888.00 2008-06-15 23:39:50.125 167 12521.98 77.00 55330.15 88888.00 2008-06-15 23:39:50.250 167 12521.92 76.92 55330.15 88888.00 2008-06-15 23:39:50.375 167 12521.92 76.97 55330.18 88888.00 2008-06-15 23:39:50.500 167 12521.88 76.97 55330.12 88888.00 2008-06-15 23:39:50.625 167 12521.88 77.03 55330.12 88888.00 2008-06-15 23:39:50.750 167 12521.88 76.97 55330.10 88888.00 2008-06-15 23:39:50.875 167 12521.90 76.95 55330.10 88888.00 2008-06-15 23:39:51.000 167 12521.85 76.92 55330.10 88888.00 2008-06-15 23:39:51.125 167 12521.80 77.00 55330.12 88888.00 2008-06-15 23:39:51.250 167 12521.80 76.95 55330.12 88888.00 2008-06-15 23:39:51.375 167 12521.88 76.95 55330.07 88888.00 2008-06-15 23:39:51.500 167 12521.90 76.97 55330.12 88888.00 2008-06-15 23:39:51.625 167 12521.95 77.03 55330.18 88888.00 2008-06-15 23:39:51.750 167 12521.90 77.03 55330.18 88888.00 2008-06-15 23:39:51.875 167 12521.80 77.00 55330.18 88888.00 2008-06-15 23:39:52.000 167 12521.77 76.95 55330.15 88888.00 2008-06-15 23:39:52.125 167 12521.70 76.88 55330.10 88888.00 2008-06-15 23:39:52.250 167 12521.75 76.92 55330.12 88888.00 2008-06-15 23:39:52.375 167 12521.80 77.00 55330.15 88888.00 2008-06-15 23:39:52.500 167 12521.77 77.00 55330.10 88888.00 2008-06-15 23:39:52.625 167 12521.75 76.97 55330.10 88888.00 2008-06-15 23:39:52.750 167 12521.85 77.05 55330.18 88888.00 2008-06-15 23:39:52.875 167 12521.88 77.03 55330.18 88888.00 2008-06-15 23:39:53.000 167 12521.80 76.88 55330.15 88888.00 2008-06-15 23:39:53.125 167 12521.73 76.90 55330.15 88888.00 2008-06-15 23:39:53.250 167 12521.70 76.92 55330.18 88888.00 2008-06-15 23:39:53.375 167 12521.70 76.92 55330.20 88888.00 2008-06-15 23:39:53.500 167 12521.73 76.97 55330.22 88888.00 2008-06-15 23:39:53.625 167 12521.75 76.92 55330.22 88888.00 2008-06-15 23:39:53.750 167 12521.67 76.95 55330.22 88888.00 2008-06-15 23:39:53.875 167 12521.60 76.97 55330.22 88888.00 2008-06-15 23:39:54.000 167 12521.62 76.97 55330.20 88888.00 2008-06-15 23:39:54.125 167 12521.62 77.00 55330.20 88888.00 2008-06-15 23:39:54.250 167 12521.58 76.95 55330.15 88888.00 2008-06-15 23:39:54.375 167 12521.50 76.95 55330.15 88888.00 2008-06-15 23:39:54.500 167 12521.42 76.97 55330.15 88888.00 2008-06-15 23:39:54.625 167 12521.40 76.92 55330.12 88888.00 2008-06-15 23:39:54.750 167 12521.42 76.90 55330.10 88888.00 2008-06-15 23:39:54.875 167 12521.42 76.92 55330.10 88888.00 2008-06-15 23:39:55.000 167 12521.35 76.85 55330.10 88888.00 2008-06-15 23:39:55.125 167 12521.42 76.80 55330.10 88888.00 2008-06-15 23:39:55.250 167 12521.42 76.90 55330.07 88888.00 2008-06-15 23:39:55.375 167 12521.30 76.90 55330.05 88888.00 2008-06-15 23:39:55.500 167 12521.23 76.90 55330.07 88888.00 2008-06-15 23:39:55.625 167 12521.23 76.92 55330.07 88888.00 2008-06-15 23:39:55.750 167 12521.30 76.88 55330.07 88888.00 2008-06-15 23:39:55.875 167 12521.35 76.83 55330.10 88888.00 2008-06-15 23:39:56.000 167 12521.38 76.88 55330.10 88888.00 2008-06-15 23:39:56.125 167 12521.30 76.85 55330.07 88888.00 2008-06-15 23:39:56.250 167 12521.30 76.92 55330.07 88888.00 2008-06-15 23:39:56.375 167 12521.33 76.92 55330.10 88888.00 2008-06-15 23:39:56.500 167 12521.38 76.92 55330.10 88888.00 2008-06-15 23:39:56.625 167 12521.35 76.90 55330.12 88888.00 2008-06-15 23:39:56.750 167 12521.35 76.92 55330.12 88888.00 2008-06-15 23:39:56.875 167 12521.33 76.92 55330.07 88888.00 2008-06-15 23:39:57.000 167 12521.35 76.95 55330.07 88888.00 2008-06-15 23:39:57.125 167 12521.38 77.00 55330.12 88888.00 2008-06-15 23:39:57.250 167 12521.23 76.92 55330.10 88888.00 2008-06-15 23:39:57.375 167 12521.20 76.90 55330.12 88888.00 2008-06-15 23:39:57.500 167 12521.23 76.90 55330.10 88888.00 2008-06-15 23:39:57.625 167 12521.25 76.90 55330.10 88888.00 2008-06-15 23:39:57.750 167 12521.17 76.90 55330.07 88888.00 2008-06-15 23:39:57.875 167 12521.17 76.92 55330.05 88888.00 2008-06-15 23:39:58.000 167 12521.17 76.90 55330.03 88888.00 2008-06-15 23:39:58.125 167 12521.12 76.83 55330.03 88888.00 2008-06-15 23:39:58.250 167 12521.12 76.85 55330.07 88888.00 2008-06-15 23:39:58.375 167 12521.20 76.90 55330.05 88888.00 2008-06-15 23:39:58.500 167 12521.15 76.88 55330.07 88888.00 2008-06-15 23:39:58.625 167 12521.12 76.88 55330.07 88888.00 2008-06-15 23:39:58.750 167 12521.12 76.90 55330.10 88888.00 2008-06-15 23:39:58.875 167 12521.10 76.88 55330.12 88888.00 2008-06-15 23:39:59.000 167 12520.98 76.83 55330.07 88888.00 2008-06-15 23:39:59.125 167 12520.95 76.80 55330.05 88888.00 2008-06-15 23:39:59.250 167 12520.98 76.85 55330.10 88888.00 2008-06-15 23:39:59.375 167 12521.05 76.85 55330.12 88888.00 2008-06-15 23:39:59.500 167 12521.05 76.85 55330.10 88888.00 2008-06-15 23:39:59.625 167 12520.98 76.83 55330.07 88888.00 2008-06-15 23:39:59.750 167 12520.98 76.85 55330.07 88888.00 2008-06-15 23:39:59.875 167 12520.98 76.80 55330.07 88888.00 2008-06-15 23:40:00.000 167 12521.00 76.78 55330.10 88888.00 2008-06-15 23:40:00.125 167 12521.02 76.83 55330.10 88888.00 2008-06-15 23:40:00.250 167 12521.00 76.88 55330.07 88888.00 2008-06-15 23:40:00.375 167 12521.08 76.88 55330.07 88888.00 2008-06-15 23:40:00.500 167 12521.10 76.88 55330.10 88888.00 2008-06-15 23:40:00.625 167 12521.15 76.88 55330.05 88888.00 2008-06-15 23:40:00.750 167 12521.08 76.83 55330.03 88888.00 2008-06-15 23:40:00.875 167 12520.98 76.80 55330.05 88888.00 2008-06-15 23:40:01.000 167 12520.92 76.75 55330.00 88888.00 2008-06-15 23:40:01.125 167 12520.92 76.78 55330.00 88888.00 2008-06-15 23:40:01.250 167 12521.05 76.83 55330.03 88888.00 2008-06-15 23:40:01.375 167 12520.98 76.78 55330.00 88888.00 2008-06-15 23:40:01.500 167 12520.90 76.78 55330.00 88888.00 2008-06-15 23:40:01.625 167 12520.92 76.75 55329.97 88888.00 2008-06-15 23:40:01.750 167 12520.95 76.72 55330.00 88888.00 2008-06-15 23:40:01.875 167 12520.88 76.70 55330.00 88888.00 2008-06-15 23:40:02.000 167 12520.88 76.70 55330.00 88888.00 2008-06-15 23:40:02.125 167 12520.90 76.80 55330.00 88888.00 2008-06-15 23:40:02.250 167 12520.98 76.83 55330.03 88888.00 2008-06-15 23:40:02.375 167 12521.00 76.83 55330.05 88888.00 2008-06-15 23:40:02.500 167 12520.92 76.75 55330.05 88888.00 2008-06-15 23:40:02.625 167 12520.98 76.83 55330.07 88888.00 2008-06-15 23:40:02.750 167 12520.98 76.83 55330.05 88888.00 2008-06-15 23:40:02.875 167 12520.92 76.83 55330.05 88888.00 2008-06-15 23:40:03.000 167 12520.90 76.80 55330.07 88888.00 2008-06-15 23:40:03.125 167 12520.95 76.78 55330.10 88888.00 2008-06-15 23:40:03.250 167 12520.95 76.78 55330.10 88888.00 2008-06-15 23:40:03.375 167 12520.92 76.83 55330.03 88888.00 2008-06-15 23:40:03.500 167 12520.85 76.78 55330.05 88888.00 2008-06-15 23:40:03.625 167 12520.85 76.72 55330.07 88888.00 2008-06-15 23:40:03.750 167 12520.88 76.75 55330.07 88888.00 2008-06-15 23:40:03.875 167 12520.90 76.80 55330.05 88888.00 2008-06-15 23:40:04.000 167 12520.85 76.78 55330.05 88888.00 2008-06-15 23:40:04.125 167 12520.85 76.72 55330.03 88888.00 2008-06-15 23:40:04.250 167 12520.92 76.67 55330.00 88888.00 2008-06-15 23:40:04.375 167 12520.95 76.70 55329.97 88888.00 2008-06-15 23:40:04.500 167 12520.85 76.65 55330.00 88888.00 2008-06-15 23:40:04.625 167 12520.85 76.72 55330.05 88888.00 2008-06-15 23:40:04.750 167 12520.85 76.72 55330.03 88888.00 2008-06-15 23:40:04.875 167 12520.83 76.72 55330.03 88888.00 2008-06-15 23:40:05.000 167 12520.83 76.75 55330.03 88888.00 2008-06-15 23:40:05.125 167 12520.77 76.72 55330.03 88888.00 2008-06-15 23:40:05.250 167 12520.70 76.65 55330.07 88888.00 2008-06-15 23:40:05.375 167 12520.73 76.75 55330.03 88888.00 2008-06-15 23:40:05.500 167 12520.77 76.75 55330.00 88888.00 2008-06-15 23:40:05.625 167 12520.77 76.70 55330.00 88888.00 2008-06-15 23:40:05.750 167 12520.83 76.78 55330.03 88888.00 2008-06-15 23:40:05.875 167 12520.85 76.75 55330.03 88888.00 2008-06-15 23:40:06.000 167 12520.83 76.72 55330.03 88888.00 2008-06-15 23:40:06.125 167 12520.83 76.72 55330.05 88888.00 2008-06-15 23:40:06.250 167 12520.80 76.72 55330.07 88888.00 2008-06-15 23:40:06.375 167 12520.77 76.72 55330.05 88888.00 2008-06-15 23:40:06.500 167 12520.73 76.67 55330.00 88888.00 2008-06-15 23:40:06.625 167 12520.70 76.62 55329.97 88888.00 2008-06-15 23:40:06.750 167 12520.62 76.65 55329.95 88888.00 2008-06-15 23:40:06.875 167 12520.67 76.67 55329.95 88888.00 2008-06-15 23:40:07.000 167 12520.75 76.65 55329.95 88888.00 2008-06-15 23:40:07.125 167 12520.62 76.62 55329.97 88888.00 2008-06-15 23:40:07.250 167 12520.60 76.67 55329.97 88888.00 2008-06-15 23:40:07.375 167 12520.75 76.72 55330.00 88888.00 2008-06-15 23:40:07.500 167 12520.77 76.70 55329.97 88888.00 2008-06-15 23:40:07.625 167 12520.70 76.67 55329.97 88888.00 2008-06-15 23:40:07.750 167 12520.70 76.65 55329.95 88888.00 2008-06-15 23:40:07.875 167 12520.67 76.65 55329.93 88888.00 2008-06-15 23:40:08.000 167 12520.67 76.67 55329.93 88888.00 2008-06-15 23:40:08.125 167 12520.60 76.67 55329.90 88888.00 2008-06-15 23:40:08.250 167 12520.60 76.65 55329.93 88888.00 2008-06-15 23:40:08.375 167 12520.70 76.60 55329.90 88888.00 2008-06-15 23:40:08.500 167 12520.70 76.60 55329.95 88888.00 2008-06-15 23:40:08.625 167 12520.67 76.62 55329.97 88888.00 2008-06-15 23:40:08.750 167 12520.62 76.62 55329.97 88888.00 2008-06-15 23:40:08.875 167 12520.70 76.67 55330.00 88888.00 2008-06-15 23:40:09.000 167 12520.73 76.72 55330.05 88888.00 2008-06-15 23:40:09.125 167 12520.70 76.70 55330.05 88888.00 2008-06-15 23:40:09.250 167 12520.65 76.70 55330.00 88888.00 2008-06-15 23:40:09.375 167 12520.65 76.67 55330.00 88888.00 2008-06-15 23:40:09.500 167 12520.65 76.65 55329.97 88888.00 2008-06-15 23:40:09.625 167 12520.62 76.72 55330.00 88888.00 2008-06-15 23:40:09.750 167 12520.62 76.78 55330.03 88888.00 2008-06-15 23:40:09.875 167 12520.60 76.72 55330.00 88888.00 2008-06-15 23:40:10.000 167 12520.50 76.75 55329.97 88888.00 2008-06-15 23:40:10.125 167 12520.50 76.75 55329.97 88888.00 2008-06-15 23:40:10.250 167 12520.55 76.70 55330.00 88888.00 2008-06-15 23:40:10.375 167 12520.60 76.70 55329.95 88888.00 2008-06-15 23:40:10.500 167 12520.50 76.60 55329.90 88888.00 2008-06-15 23:40:10.625 167 12520.45 76.65 55329.97 88888.00 2008-06-15 23:40:10.750 167 12520.55 76.67 55330.00 88888.00 2008-06-15 23:40:10.875 167 12520.62 76.65 55329.97 88888.00 2008-06-15 23:40:11.000 167 12520.58 76.62 55329.97 88888.00 2008-06-15 23:40:11.125 167 12520.52 76.70 55330.00 88888.00 2008-06-15 23:40:11.250 167 12520.48 76.65 55330.00 88888.00 2008-06-15 23:40:11.375 167 12520.48 76.65 55329.97 88888.00 2008-06-15 23:40:11.500 167 12520.50 76.67 55329.97 88888.00 2008-06-15 23:40:11.625 167 12520.60 76.70 55330.00 88888.00 2008-06-15 23:40:11.750 167 12520.60 76.62 55330.00 88888.00 2008-06-15 23:40:11.875 167 12520.60 76.67 55330.00 88888.00 2008-06-15 23:40:12.000 167 12520.60 76.72 55329.95 88888.00 2008-06-15 23:40:12.125 167 12520.58 76.70 55329.95 88888.00 2008-06-15 23:40:12.250 167 12520.50 76.70 55329.97 88888.00 2008-06-15 23:40:12.375 167 12520.62 76.75 55329.97 88888.00 2008-06-15 23:40:12.500 167 12520.60 76.70 55329.90 88888.00 2008-06-15 23:40:12.625 167 12520.60 76.72 55329.95 88888.00 2008-06-15 23:40:12.750 167 12520.65 76.72 55329.95 88888.00 2008-06-15 23:40:12.875 167 12520.62 76.70 55329.93 88888.00 2008-06-15 23:40:13.000 167 12520.62 76.67 55329.88 88888.00 2008-06-15 23:40:13.125 167 12520.62 76.65 55329.85 88888.00 2008-06-15 23:40:13.250 167 12520.58 76.60 55329.88 88888.00 2008-06-15 23:40:13.375 167 12520.58 76.62 55329.85 88888.00 2008-06-15 23:40:13.500 167 12520.52 76.70 55329.88 88888.00 2008-06-15 23:40:13.625 167 12520.50 76.70 55329.88 88888.00 2008-06-15 23:40:13.750 167 12520.52 76.60 55329.85 88888.00 2008-06-15 23:40:13.875 167 12520.58 76.62 55329.82 88888.00 2008-06-15 23:40:14.000 167 12520.60 76.65 55329.82 88888.00 2008-06-15 23:40:14.125 167 12520.60 76.67 55329.85 88888.00 2008-06-15 23:40:14.250 167 12520.60 76.67 55329.85 88888.00 2008-06-15 23:40:14.375 167 12520.60 76.70 55329.88 88888.00 2008-06-15 23:40:14.500 167 12520.62 76.72 55329.88 88888.00 2008-06-15 23:40:14.625 167 12520.60 76.75 55329.93 88888.00 2008-06-15 23:40:14.750 167 12520.67 76.83 55329.95 88888.00 2008-06-15 23:40:14.875 167 12520.62 76.72 55329.93 88888.00 2008-06-15 23:40:15.000 167 12520.67 76.67 55329.90 88888.00 2008-06-15 23:40:15.125 167 12520.75 76.72 55329.90 88888.00 2008-06-15 23:40:15.250 167 12520.65 76.72 55329.88 88888.00 2008-06-15 23:40:15.375 167 12520.60 76.72 55329.90 88888.00 2008-06-15 23:40:15.500 167 12520.65 76.80 55329.90 88888.00 2008-06-15 23:40:15.625 167 12520.67 76.80 55329.90 88888.00 2008-06-15 23:40:15.750 167 12520.62 76.72 55329.90 88888.00 2008-06-15 23:40:15.875 167 12520.48 76.65 55329.85 88888.00 2008-06-15 23:40:16.000 167 12520.48 76.67 55329.82 88888.00 2008-06-15 23:40:16.125 167 12520.52 76.67 55329.88 88888.00 2008-06-15 23:40:16.250 167 12520.52 76.72 55329.85 88888.00 2008-06-15 23:40:16.375 167 12520.65 76.80 55329.88 88888.00 2008-06-15 23:40:16.500 167 12520.67 76.78 55329.88 88888.00 2008-06-15 23:40:16.625 167 12520.52 76.70 55329.88 88888.00 2008-06-15 23:40:16.750 167 12520.48 76.67 55329.88 88888.00 2008-06-15 23:40:16.875 167 12520.52 76.70 55329.90 88888.00 2008-06-15 23:40:17.000 167 12520.52 76.67 55329.88 88888.00 2008-06-15 23:40:17.125 167 12520.55 76.70 55329.82 88888.00 2008-06-15 23:40:17.250 167 12520.52 76.62 55329.82 88888.00 2008-06-15 23:40:17.375 167 12520.50 76.72 55329.85 88888.00 2008-06-15 23:40:17.500 167 12520.55 76.78 55329.88 88888.00 2008-06-15 23:40:17.625 167 12520.55 76.75 55329.88 88888.00 2008-06-15 23:40:17.750 167 12520.55 76.78 55329.88 88888.00 2008-06-15 23:40:17.875 167 12520.58 76.78 55329.88 88888.00 2008-06-15 23:40:18.000 167 12520.60 76.72 55329.85 88888.00 2008-06-15 23:40:18.125 167 12520.62 76.70 55329.90 88888.00 2008-06-15 23:40:18.250 167 12520.52 76.70 55329.88 88888.00 2008-06-15 23:40:18.375 167 12520.50 76.70 55329.82 88888.00 2008-06-15 23:40:18.500 167 12520.50 76.67 55329.80 88888.00 2008-06-15 23:40:18.625 167 12520.45 76.65 55329.78 88888.00 2008-06-15 23:40:18.750 167 12520.45 76.67 55329.78 88888.00 2008-06-15 23:40:18.875 167 12520.52 76.80 55329.82 88888.00 2008-06-15 23:40:19.000 167 12520.58 76.80 55329.80 88888.00 2008-06-15 23:40:19.125 167 12520.58 76.75 55329.82 88888.00 2008-06-15 23:40:19.250 167 12520.42 76.67 55329.78 88888.00 2008-06-15 23:40:19.375 167 12520.40 76.67 55329.75 88888.00 2008-06-15 23:40:19.500 167 12520.50 76.75 55329.80 88888.00 2008-06-15 23:40:19.625 167 12520.55 76.83 55329.82 88888.00 2008-06-15 23:40:19.750 167 12520.55 76.78 55329.78 88888.00 2008-06-15 23:40:19.875 167 12520.42 76.70 55329.72 88888.00 2008-06-15 23:40:20.000 167 12520.40 76.72 55329.75 88888.00 2008-06-15 23:40:20.125 167 12520.45 76.75 55329.78 88888.00 2008-06-15 23:40:20.250 167 12520.50 76.80 55329.82 88888.00 2008-06-15 23:40:20.375 167 12520.60 76.80 55329.82 88888.00 2008-06-15 23:40:20.500 167 12520.55 76.75 55329.80 88888.00 2008-06-15 23:40:20.625 167 12520.55 76.75 55329.78 88888.00 2008-06-15 23:40:20.750 167 12520.58 76.78 55329.78 88888.00 2008-06-15 23:40:20.875 167 12520.58 76.78 55329.80 88888.00 2008-06-15 23:40:21.000 167 12520.55 76.78 55329.80 88888.00 2008-06-15 23:40:21.125 167 12520.48 76.70 55329.78 88888.00 2008-06-15 23:40:21.250 167 12520.45 76.65 55329.75 88888.00 2008-06-15 23:40:21.375 167 12520.58 76.78 55329.80 88888.00 2008-06-15 23:40:21.500 167 12520.52 76.80 55329.80 88888.00 2008-06-15 23:40:21.625 167 12520.40 76.75 55329.75 88888.00 2008-06-15 23:40:21.750 167 12520.38 76.75 55329.75 88888.00 2008-06-15 23:40:21.875 167 12520.50 76.83 55329.82 88888.00 2008-06-15 23:40:22.000 167 12520.52 76.85 55329.82 88888.00 2008-06-15 23:40:22.125 167 12520.50 76.83 55329.80 88888.00 2008-06-15 23:40:22.250 167 12520.42 76.75 55329.80 88888.00 2008-06-15 23:40:22.375 167 12520.42 76.70 55329.75 88888.00 2008-06-15 23:40:22.500 167 12520.35 76.65 55329.72 88888.00 2008-06-15 23:40:22.625 167 12520.33 76.72 55329.75 88888.00 2008-06-15 23:40:22.750 167 12520.42 76.83 55329.78 88888.00 2008-06-15 23:40:22.875 167 12520.50 76.85 55329.78 88888.00 2008-06-15 23:40:23.000 167 12520.42 76.78 55329.72 88888.00 2008-06-15 23:40:23.125 167 12520.35 76.75 55329.72 88888.00 2008-06-15 23:40:23.250 167 12520.27 76.75 55329.75 88888.00 2008-06-15 23:40:23.375 167 12520.25 76.78 55329.78 88888.00 2008-06-15 23:40:23.500 167 12520.20 76.78 55329.82 88888.00 2008-06-15 23:40:23.625 167 12520.27 76.78 55329.80 88888.00 2008-06-15 23:40:23.750 167 12520.33 76.80 55329.80 88888.00 2008-06-15 23:40:23.875 167 12520.35 76.88 55329.78 88888.00 2008-06-15 23:40:24.000 167 12520.25 76.80 55329.80 88888.00 2008-06-15 23:40:24.125 167 12520.15 76.75 55329.82 88888.00 2008-06-15 23:40:24.250 167 12520.12 76.75 55329.80 88888.00 2008-06-15 23:40:24.375 167 12520.23 76.80 55329.80 88888.00 2008-06-15 23:40:24.500 167 12520.23 76.80 55329.78 88888.00 2008-06-15 23:40:24.625 167 12520.23 76.78 55329.80 88888.00 2008-06-15 23:40:24.750 167 12520.25 76.83 55329.75 88888.00 2008-06-15 23:40:24.875 167 12520.20 76.78 55329.72 88888.00 2008-06-15 23:40:25.000 167 12520.12 76.75 55329.70 88888.00 2008-06-15 23:40:25.125 167 12520.12 76.78 55329.72 88888.00 2008-06-15 23:40:25.250 167 12520.12 76.80 55329.78 88888.00 2008-06-15 23:40:25.375 167 12520.08 76.80 55329.72 88888.00 2008-06-15 23:40:25.500 167 12520.02 76.70 55329.65 88888.00 2008-06-15 23:40:25.625 167 12520.00 76.65 55329.65 88888.00 2008-06-15 23:40:25.750 167 12520.00 76.72 55329.65 88888.00 2008-06-15 23:40:25.875 167 12520.12 76.80 55329.70 88888.00 2008-06-15 23:40:26.000 167 12520.17 76.80 55329.68 88888.00 2008-06-15 23:40:26.125 167 12520.15 76.80 55329.70 88888.00 2008-06-15 23:40:26.250 167 12520.05 76.78 55329.70 88888.00 2008-06-15 23:40:26.375 167 12520.05 76.78 55329.72 88888.00 2008-06-15 23:40:26.500 167 12520.10 76.85 55329.80 88888.00 2008-06-15 23:40:26.625 167 12520.15 76.88 55329.78 88888.00 2008-06-15 23:40:26.750 167 12520.10 76.83 55329.72 88888.00 2008-06-15 23:40:26.875 167 12520.10 76.80 55329.75 88888.00 2008-06-15 23:40:27.000 167 12520.02 76.78 55329.70 88888.00 2008-06-15 23:40:27.125 167 12519.98 76.80 55329.72 88888.00 2008-06-15 23:40:27.250 167 12519.98 76.85 55329.72 88888.00 2008-06-15 23:40:27.375 167 12520.02 76.83 55329.72 88888.00 2008-06-15 23:40:27.500 167 12520.05 76.80 55329.70 88888.00 2008-06-15 23:40:27.625 167 12520.10 76.78 55329.70 88888.00 2008-06-15 23:40:27.750 167 12520.10 76.80 55329.70 88888.00 2008-06-15 23:40:27.875 167 12520.02 76.78 55329.68 88888.00 2008-06-15 23:40:28.000 167 12519.98 76.75 55329.68 88888.00 2008-06-15 23:40:28.125 167 12520.02 76.88 55329.78 88888.00 2008-06-15 23:40:28.250 167 12520.00 76.83 55329.75 88888.00 2008-06-15 23:40:28.375 167 12519.98 76.80 55329.70 88888.00 2008-06-15 23:40:28.500 167 12520.00 76.80 55329.70 88888.00 2008-06-15 23:40:28.625 167 12520.05 76.80 55329.75 88888.00 2008-06-15 23:40:28.750 167 12520.08 76.80 55329.78 88888.00 2008-06-15 23:40:28.875 167 12520.02 76.80 55329.75 88888.00 2008-06-15 23:40:29.000 167 12520.00 76.85 55329.75 88888.00 2008-06-15 23:40:29.125 167 12520.05 76.85 55329.78 88888.00 2008-06-15 23:40:29.250 167 12520.02 76.78 55329.78 88888.00 2008-06-15 23:40:29.375 167 12520.00 76.83 55329.80 88888.00 2008-06-15 23:40:29.500 167 12520.02 76.85 55329.78 88888.00 2008-06-15 23:40:29.625 167 12519.90 76.88 55329.75 88888.00 2008-06-15 23:40:29.750 167 12519.85 76.80 55329.75 88888.00 2008-06-15 23:40:29.875 167 12519.80 76.75 55329.72 88888.00 2008-06-15 23:40:30.000 167 12519.75 76.80 55329.75 88888.00 2008-06-15 23:40:30.125 167 12519.77 76.85 55329.75 88888.00 2008-06-15 23:40:30.250 167 12519.75 76.75 55329.72 88888.00 2008-06-15 23:40:30.375 167 12519.77 76.78 55329.72 88888.00 2008-06-15 23:40:30.500 167 12519.80 76.78 55329.72 88888.00 2008-06-15 23:40:30.625 167 12519.83 76.80 55329.72 88888.00 2008-06-15 23:40:30.750 167 12519.75 76.80 55329.68 88888.00 2008-06-15 23:40:30.875 167 12519.73 76.78 55329.68 88888.00 2008-06-15 23:40:31.000 167 12519.77 76.78 55329.65 88888.00 2008-06-15 23:40:31.125 167 12519.75 76.75 55329.65 88888.00 2008-06-15 23:40:31.250 167 12519.77 76.78 55329.68 88888.00 2008-06-15 23:40:31.375 167 12519.88 76.85 55329.65 88888.00 2008-06-15 23:40:31.500 167 12519.83 76.83 55329.65 88888.00 2008-06-15 23:40:31.625 167 12519.75 76.78 55329.62 88888.00 2008-06-15 23:40:31.750 167 12519.73 76.83 55329.65 88888.00 2008-06-15 23:40:31.875 167 12519.75 76.83 55329.65 88888.00 2008-06-15 23:40:32.000 167 12519.77 76.80 55329.68 88888.00 2008-06-15 23:40:32.125 167 12519.73 76.80 55329.65 88888.00 2008-06-15 23:40:32.250 167 12519.60 76.78 55329.68 88888.00 2008-06-15 23:40:32.375 167 12519.60 76.80 55329.65 88888.00 2008-06-15 23:40:32.500 167 12519.67 76.90 55329.68 88888.00 2008-06-15 23:40:32.625 167 12519.75 76.88 55329.70 88888.00 2008-06-15 23:40:32.750 167 12519.70 76.85 55329.68 88888.00 2008-06-15 23:40:32.875 167 12519.62 76.83 55329.68 88888.00 2008-06-15 23:40:33.000 167 12519.67 76.88 55329.68 88888.00 2008-06-15 23:40:33.125 167 12519.70 76.92 55329.70 88888.00 2008-06-15 23:40:33.250 167 12519.67 76.95 55329.70 88888.00 2008-06-15 23:40:33.375 167 12519.75 76.97 55329.68 88888.00 2008-06-15 23:40:33.500 167 12519.75 76.95 55329.65 88888.00 2008-06-15 23:40:33.625 167 12519.73 76.90 55329.65 88888.00 2008-06-15 23:40:33.750 167 12519.73 76.90 55329.62 88888.00 2008-06-15 23:40:33.875 167 12519.73 76.95 55329.65 88888.00 2008-06-15 23:40:34.000 167 12519.60 76.92 55329.62 88888.00 2008-06-15 23:40:34.125 167 12519.60 76.92 55329.65 88888.00 2008-06-15 23:40:34.250 167 12519.62 76.92 55329.65 88888.00 2008-06-15 23:40:34.375 167 12519.65 76.92 55329.65 88888.00 2008-06-15 23:40:34.500 167 12519.58 76.92 55329.62 88888.00 2008-06-15 23:40:34.625 167 12519.50 76.90 55329.65 88888.00 2008-06-15 23:40:34.750 167 12519.50 76.95 55329.68 88888.00 2008-06-15 23:40:34.875 167 12519.52 76.95 55329.65 88888.00 2008-06-15 23:40:35.000 167 12519.52 76.95 55329.65 88888.00 2008-06-15 23:40:35.125 167 12519.60 77.03 55329.68 88888.00 2008-06-15 23:40:35.250 167 12519.60 76.97 55329.68 88888.00 2008-06-15 23:40:35.375 167 12519.62 76.97 55329.65 88888.00 2008-06-15 23:40:35.500 167 12519.65 77.03 55329.68 88888.00 2008-06-15 23:40:35.625 167 12519.67 77.05 55329.68 88888.00 2008-06-15 23:40:35.750 167 12519.65 77.05 55329.70 88888.00 2008-06-15 23:40:35.875 167 12519.60 77.03 55329.65 88888.00 2008-06-15 23:40:36.000 167 12519.52 77.00 55329.65 88888.00 2008-06-15 23:40:36.125 167 12519.55 77.00 55329.68 88888.00 2008-06-15 23:40:36.250 167 12519.55 77.00 55329.65 88888.00 2008-06-15 23:40:36.375 167 12519.60 77.00 55329.60 88888.00 2008-06-15 23:40:36.500 167 12519.58 76.92 55329.55 88888.00 2008-06-15 23:40:36.625 167 12519.60 76.95 55329.57 88888.00 2008-06-15 23:40:36.750 167 12519.62 76.97 55329.57 88888.00 2008-06-15 23:40:36.875 167 12519.62 77.00 55329.53 88888.00 2008-06-15 23:40:37.000 167 12519.55 76.95 55329.53 88888.00 2008-06-15 23:40:37.125 167 12519.48 76.95 55329.53 88888.00 2008-06-15 23:40:37.250 167 12519.55 76.97 55329.57 88888.00 2008-06-15 23:40:37.375 167 12519.65 76.95 55329.55 88888.00 2008-06-15 23:40:37.500 167 12519.60 76.95 55329.53 88888.00 2008-06-15 23:40:37.625 167 12519.58 76.95 55329.53 88888.00 2008-06-15 23:40:37.750 167 12519.55 77.00 55329.53 88888.00 2008-06-15 23:40:37.875 167 12519.58 77.03 55329.55 88888.00 2008-06-15 23:40:38.000 167 12519.60 77.05 55329.53 88888.00 2008-06-15 23:40:38.125 167 12519.58 77.05 55329.55 88888.00 2008-06-15 23:40:38.250 167 12519.50 77.00 55329.53 88888.00 2008-06-15 23:40:38.375 167 12519.48 77.03 55329.55 88888.00 2008-06-15 23:40:38.500 167 12519.50 77.00 55329.53 88888.00 2008-06-15 23:40:38.625 167 12519.58 77.05 55329.57 88888.00 2008-06-15 23:40:38.750 167 12519.58 77.08 55329.60 88888.00 2008-06-15 23:40:38.875 167 12519.52 77.10 55329.57 88888.00 2008-06-15 23:40:39.000 167 12519.55 77.12 55329.55 88888.00 2008-06-15 23:40:39.125 167 12519.55 77.12 55329.60 88888.00 2008-06-15 23:40:39.250 167 12519.52 77.05 55329.55 88888.00 2008-06-15 23:40:39.375 167 12519.48 76.97 55329.50 88888.00 2008-06-15 23:40:39.500 167 12519.42 77.03 55329.53 88888.00 2008-06-15 23:40:39.625 167 12519.50 77.12 55329.55 88888.00 2008-06-15 23:40:39.750 167 12519.52 77.12 55329.55 88888.00 2008-06-15 23:40:39.875 167 12519.55 77.10 55329.55 88888.00 2008-06-15 23:40:40.000 167 12519.45 77.05 55329.53 88888.00 2008-06-15 23:40:40.125 167 12519.45 77.00 55329.50 88888.00 2008-06-15 23:40:40.250 167 12519.42 77.03 55329.50 88888.00 2008-06-15 23:40:40.375 167 12519.50 77.08 55329.50 88888.00 2008-06-15 23:40:40.500 167 12519.48 77.10 55329.55 88888.00 2008-06-15 23:40:40.625 167 12519.45 77.12 55329.53 88888.00 2008-06-15 23:40:40.750 167 12519.45 77.12 55329.53 88888.00 2008-06-15 23:40:40.875 167 12519.35 77.12 55329.53 88888.00 2008-06-15 23:40:41.000 167 12519.38 77.22 55329.57 88888.00 2008-06-15 23:40:41.125 167 12519.38 77.20 55329.60 88888.00 2008-06-15 23:40:41.250 167 12519.35 77.15 55329.57 88888.00 2008-06-15 23:40:41.375 167 12519.38 77.12 55329.53 88888.00 2008-06-15 23:40:41.500 167 12519.42 77.15 55329.53 88888.00 2008-06-15 23:40:41.625 167 12519.42 77.22 55329.53 88888.00 2008-06-15 23:40:41.750 167 12519.35 77.15 55329.55 88888.00 2008-06-15 23:40:41.875 167 12519.30 77.12 55329.53 88888.00 2008-06-15 23:40:42.000 167 12519.35 77.17 55329.53 88888.00 2008-06-15 23:40:42.125 167 12519.38 77.17 55329.53 88888.00 2008-06-15 23:40:42.250 167 12519.27 77.15 55329.47 88888.00 2008-06-15 23:40:42.375 167 12519.27 77.12 55329.50 88888.00 2008-06-15 23:40:42.500 167 12519.25 77.10 55329.47 88888.00 2008-06-15 23:40:42.625 167 12519.27 77.12 55329.47 88888.00 2008-06-15 23:40:42.750 167 12519.27 77.15 55329.45 88888.00 2008-06-15 23:40:42.875 167 12519.30 77.12 55329.43 88888.00 2008-06-15 23:40:43.000 167 12519.33 77.12 55329.43 88888.00 2008-06-15 23:40:43.125 167 12519.27 77.10 55329.40 88888.00 2008-06-15 23:40:43.250 167 12519.25 77.17 55329.47 88888.00 2008-06-15 23:40:43.375 167 12519.23 77.20 55329.47 88888.00 2008-06-15 23:40:43.500 167 12519.23 77.17 55329.45 88888.00 2008-06-15 23:40:43.625 167 12519.25 77.17 55329.43 88888.00 2008-06-15 23:40:43.750 167 12519.17 77.15 55329.43 88888.00 2008-06-15 23:40:43.875 167 12519.15 77.12 55329.43 88888.00 2008-06-15 23:40:44.000 167 12519.08 77.08 55329.40 88888.00 2008-06-15 23:40:44.125 167 12519.15 77.10 55329.43 88888.00 2008-06-15 23:40:44.250 167 12519.23 77.20 55329.47 88888.00 2008-06-15 23:40:44.375 167 12519.27 77.22 55329.47 88888.00 2008-06-15 23:40:44.500 167 12519.23 77.22 55329.50 88888.00 2008-06-15 23:40:44.625 167 12519.23 77.22 55329.50 88888.00 2008-06-15 23:40:44.750 167 12519.17 77.17 55329.50 88888.00 2008-06-15 23:40:44.875 167 12519.15 77.22 55329.47 88888.00 2008-06-15 23:40:45.000 167 12519.20 77.22 55329.47 88888.00 2008-06-15 23:40:45.125 167 12519.15 77.17 55329.47 88888.00 2008-06-15 23:40:45.250 167 12519.10 77.15 55329.47 88888.00 2008-06-15 23:40:45.375 167 12519.15 77.22 55329.50 88888.00 2008-06-15 23:40:45.500 167 12519.12 77.22 55329.50 88888.00 2008-06-15 23:40:45.625 167 12519.08 77.20 55329.47 88888.00 2008-06-15 23:40:45.750 167 12519.05 77.22 55329.45 88888.00 2008-06-15 23:40:45.875 167 12518.98 77.17 55329.47 88888.00 2008-06-15 23:40:46.000 167 12518.92 77.17 55329.47 88888.00 2008-06-15 23:40:46.125 167 12518.90 77.17 55329.50 88888.00 2008-06-15 23:40:46.250 167 12518.92 77.20 55329.50 88888.00 2008-06-15 23:40:46.375 167 12519.02 77.22 55329.45 88888.00 2008-06-15 23:40:46.500 167 12518.98 77.20 55329.47 88888.00 2008-06-15 23:40:46.625 167 12518.90 77.20 55329.50 88888.00 2008-06-15 23:40:46.750 167 12518.90 77.22 55329.50 88888.00 2008-06-15 23:40:46.875 167 12518.90 77.17 55329.45 88888.00 2008-06-15 23:40:47.000 167 12518.92 77.15 55329.47 88888.00 2008-06-15 23:40:47.125 167 12518.95 77.22 55329.53 88888.00 2008-06-15 23:40:47.250 167 12518.92 77.22 55329.55 88888.00 2008-06-15 23:40:47.375 167 12518.92 77.25 55329.55 88888.00 2008-06-15 23:40:47.500 167 12518.85 77.22 55329.50 88888.00 2008-06-15 23:40:47.625 167 12518.80 77.20 55329.50 88888.00 2008-06-15 23:40:47.750 167 12518.75 77.15 55329.53 88888.00 2008-06-15 23:40:47.875 167 12518.73 77.15 55329.53 88888.00 2008-06-15 23:40:48.000 167 12518.67 77.17 55329.47 88888.00 2008-06-15 23:40:48.125 167 12518.67 77.20 55329.53 88888.00 2008-06-15 23:40:48.250 167 12518.70 77.17 55329.55 88888.00 2008-06-15 23:40:48.375 167 12518.73 77.22 55329.53 88888.00 2008-06-15 23:40:48.500 167 12518.73 77.20 55329.47 88888.00 2008-06-15 23:40:48.625 167 12518.65 77.15 55329.45 88888.00 2008-06-15 23:40:48.750 167 12518.60 77.15 55329.45 88888.00 2008-06-15 23:40:48.875 167 12518.60 77.17 55329.45 88888.00 2008-06-15 23:40:49.000 167 12518.62 77.17 55329.43 88888.00 2008-06-15 23:40:49.125 167 12518.67 77.25 55329.47 88888.00 2008-06-15 23:40:49.250 167 12518.60 77.17 55329.47 88888.00 2008-06-15 23:40:49.375 167 12518.55 77.15 55329.45 88888.00 2008-06-15 23:40:49.500 167 12518.48 77.15 55329.45 88888.00 2008-06-15 23:40:49.625 167 12518.48 77.20 55329.45 88888.00 2008-06-15 23:40:49.750 167 12518.50 77.20 55329.47 88888.00 2008-06-15 23:40:49.875 167 12518.50 77.22 55329.47 88888.00 2008-06-15 23:40:50.000 167 12518.45 77.22 55329.43 88888.00 2008-06-15 23:40:50.125 167 12518.40 77.22 55329.45 88888.00 2008-06-15 23:40:50.250 167 12518.42 77.25 55329.47 88888.00 2008-06-15 23:40:50.375 167 12518.55 77.28 55329.47 88888.00 2008-06-15 23:40:50.500 167 12518.55 77.28 55329.47 88888.00 2008-06-15 23:40:50.625 167 12518.48 77.25 55329.47 88888.00 2008-06-15 23:40:50.750 167 12518.42 77.25 55329.47 88888.00 2008-06-15 23:40:50.875 167 12518.38 77.28 55329.50 88888.00 2008-06-15 23:40:51.000 167 12518.45 77.33 55329.50 88888.00 2008-06-15 23:40:51.125 167 12518.38 77.28 55329.50 88888.00 2008-06-15 23:40:51.250 167 12518.23 77.15 55329.50 88888.00 2008-06-15 23:40:51.375 167 12518.30 77.15 55329.45 88888.00 2008-06-15 23:40:51.500 167 12518.25 77.20 55329.47 88888.00 2008-06-15 23:40:51.625 167 12518.27 77.22 55329.47 88888.00 2008-06-15 23:40:51.750 167 12518.27 77.20 55329.45 88888.00 2008-06-15 23:40:51.875 167 12518.23 77.22 55329.43 88888.00 2008-06-15 23:40:52.000 167 12518.23 77.22 55329.47 88888.00 2008-06-15 23:40:52.125 167 12518.20 77.20 55329.50 88888.00 2008-06-15 23:40:52.250 167 12518.10 77.22 55329.50 88888.00 2008-06-15 23:40:52.375 167 12518.17 77.28 55329.50 88888.00 2008-06-15 23:40:52.500 167 12518.12 77.28 55329.47 88888.00 2008-06-15 23:40:52.625 167 12518.05 77.20 55329.45 88888.00 2008-06-15 23:40:52.750 167 12518.08 77.20 55329.50 88888.00 2008-06-15 23:40:52.875 167 12518.02 77.17 55329.47 88888.00 2008-06-15 23:40:53.000 167 12518.00 77.20 55329.45 88888.00 2008-06-15 23:40:53.125 167 12518.00 77.20 55329.50 88888.00 2008-06-15 23:40:53.250 167 12517.90 77.15 55329.50 88888.00 2008-06-15 23:40:53.375 167 12517.92 77.15 55329.50 88888.00 2008-06-15 23:40:53.500 167 12517.98 77.20 55329.57 88888.00 2008-06-15 23:40:53.625 167 12517.95 77.28 55329.57 88888.00 2008-06-15 23:40:53.750 167 12517.80 77.28 55329.55 88888.00 2008-06-15 23:40:53.875 167 12517.83 77.22 55329.53 88888.00 2008-06-15 23:40:54.000 167 12517.90 77.20 55329.53 88888.00 2008-06-15 23:40:54.125 167 12517.90 77.22 55329.55 88888.00 2008-06-15 23:40:54.250 167 12517.90 77.20 55329.50 88888.00 2008-06-15 23:40:54.375 167 12517.85 77.17 55329.45 88888.00 2008-06-15 23:40:54.500 167 12517.77 77.17 55329.45 88888.00 2008-06-15 23:40:54.625 167 12517.80 77.22 55329.50 88888.00 2008-06-15 23:40:54.750 167 12517.77 77.20 55329.53 88888.00 2008-06-15 23:40:54.875 167 12517.67 77.17 55329.47 88888.00 2008-06-15 23:40:55.000 167 12517.67 77.15 55329.45 88888.00 2008-06-15 23:40:55.125 167 12517.70 77.08 55329.45 88888.00 2008-06-15 23:40:55.250 167 12517.60 77.03 55329.45 88888.00 2008-06-15 23:40:55.375 167 12517.60 77.05 55329.45 88888.00 2008-06-15 23:40:55.500 167 12517.67 77.12 55329.50 88888.00 2008-06-15 23:40:55.625 167 12517.62 77.12 55329.50 88888.00 2008-06-15 23:40:55.750 167 12517.60 77.10 55329.47 88888.00 2008-06-15 23:40:55.875 167 12517.60 77.12 55329.45 88888.00 2008-06-15 23:40:56.000 167 12517.62 77.10 55329.45 88888.00 2008-06-15 23:40:56.125 167 12517.60 77.12 55329.43 88888.00 2008-06-15 23:40:56.250 167 12517.52 77.10 55329.43 88888.00 2008-06-15 23:40:56.375 167 12517.45 77.12 55329.47 88888.00 2008-06-15 23:40:56.500 167 12517.45 77.15 55329.50 88888.00 2008-06-15 23:40:56.625 167 12517.48 77.17 55329.50 88888.00 2008-06-15 23:40:56.750 167 12517.48 77.10 55329.53 88888.00 2008-06-15 23:40:56.875 167 12517.48 77.15 55329.55 88888.00 2008-06-15 23:40:57.000 167 12517.48 77.15 55329.53 88888.00 2008-06-15 23:40:57.125 167 12517.45 77.12 55329.55 88888.00 2008-06-15 23:40:57.250 167 12517.35 77.10 55329.50 88888.00 2008-06-15 23:40:57.375 167 12517.30 77.10 55329.47 88888.00 2008-06-15 23:40:57.500 167 12517.33 77.10 55329.50 88888.00 2008-06-15 23:40:57.625 167 12517.35 77.10 55329.50 88888.00 2008-06-15 23:40:57.750 167 12517.27 77.10 55329.50 88888.00 2008-06-15 23:40:57.875 167 12517.35 77.15 55329.53 88888.00 2008-06-15 23:40:58.000 167 12517.27 77.17 55329.53 88888.00 2008-06-15 23:40:58.125 167 12517.23 77.15 55329.55 88888.00 2008-06-15 23:40:58.250 167 12517.23 77.12 55329.53 88888.00 2008-06-15 23:40:58.375 167 12517.20 77.08 55329.50 88888.00 2008-06-15 23:40:58.500 167 12517.17 77.03 55329.53 88888.00 2008-06-15 23:40:58.625 167 12517.20 77.08 55329.57 88888.00 2008-06-15 23:40:58.750 167 12517.20 77.15 55329.57 88888.00 2008-06-15 23:40:58.875 167 12517.15 77.10 55329.57 88888.00 2008-06-15 23:40:59.000 167 12517.05 77.03 55329.50 88888.00 2008-06-15 23:40:59.125 167 12517.08 77.10 55329.55 88888.00 2008-06-15 23:40:59.250 167 12517.10 77.15 55329.57 88888.00 2008-06-15 23:40:59.375 167 12517.10 77.15 55329.55 88888.00 2008-06-15 23:40:59.500 167 12516.95 77.10 55329.53 88888.00 2008-06-15 23:40:59.625 167 12516.95 77.10 55329.53 88888.00 2008-06-15 23:40:59.750 167 12517.00 77.12 55329.53 88888.00 2008-06-15 23:40:59.875 167 12516.95 77.08 55329.50 88888.00 2008-06-15 23:41:00.000 167 12516.95 77.08 55329.53 88888.00 2008-06-15 23:41:00.125 167 12516.92 77.10 55329.53 88888.00 2008-06-15 23:41:00.250 167 12516.85 77.10 55329.55 88888.00 2008-06-15 23:41:00.375 167 12516.88 77.12 55329.53 88888.00 2008-06-15 23:41:00.500 167 12516.88 77.10 55329.53 88888.00 2008-06-15 23:41:00.625 167 12516.90 77.10 55329.55 88888.00 2008-06-15 23:41:00.750 167 12516.83 77.03 55329.50 88888.00 2008-06-15 23:41:00.875 167 12516.77 77.08 55329.55 88888.00 2008-06-15 23:41:01.000 167 12516.77 77.12 55329.53 88888.00 2008-06-15 23:41:01.125 167 12516.77 77.17 55329.53 88888.00 2008-06-15 23:41:01.250 167 12516.77 77.12 55329.47 88888.00 2008-06-15 23:41:01.375 167 12516.75 77.12 55329.47 88888.00 2008-06-15 23:41:01.500 167 12516.80 77.17 55329.50 88888.00 2008-06-15 23:41:01.625 167 12516.83 77.15 55329.47 88888.00 2008-06-15 23:41:01.750 167 12516.85 77.15 55329.47 88888.00 2008-06-15 23:41:01.875 167 12516.80 77.15 55329.43 88888.00 2008-06-15 23:41:02.000 167 12516.67 77.12 55329.43 88888.00 2008-06-15 23:41:02.125 167 12516.62 77.08 55329.47 88888.00 2008-06-15 23:41:02.250 167 12516.60 77.12 55329.55 88888.00 2008-06-15 23:41:02.375 167 12516.60 77.15 55329.50 88888.00 2008-06-15 23:41:02.500 167 12516.62 77.12 55329.50 88888.00 2008-06-15 23:41:02.625 167 12516.67 77.12 55329.53 88888.00 2008-06-15 23:41:02.750 167 12516.70 77.12 55329.55 88888.00 2008-06-15 23:41:02.875 167 12516.60 77.15 55329.53 88888.00 2008-06-15 23:41:03.000 167 12516.50 77.17 55329.47 88888.00 2008-06-15 23:41:03.125 167 12516.50 77.17 55329.47 88888.00 2008-06-15 23:41:03.250 167 12516.55 77.15 55329.50 88888.00 2008-06-15 23:41:03.375 167 12516.50 77.08 55329.50 88888.00 2008-06-15 23:41:03.500 167 12516.45 77.10 55329.50 88888.00 2008-06-15 23:41:03.625 167 12516.50 77.15 55329.55 88888.00 2008-06-15 23:41:03.750 167 12516.48 77.20 55329.55 88888.00 2008-06-15 23:41:03.875 167 12516.42 77.25 55329.53 88888.00 2008-06-15 23:41:04.000 167 12516.30 77.17 55329.53 88888.00 2008-06-15 23:41:04.125 167 12516.30 77.12 55329.53 88888.00 2008-06-15 23:41:04.250 167 12516.42 77.15 55329.55 88888.00 2008-06-15 23:41:04.375 167 12516.45 77.20 55329.55 88888.00 2008-06-15 23:41:04.500 167 12516.42 77.22 55329.55 88888.00 2008-06-15 23:41:04.625 167 12516.42 77.20 55329.55 88888.00 2008-06-15 23:41:04.750 167 12516.40 77.15 55329.53 88888.00 2008-06-15 23:41:04.875 167 12516.38 77.12 55329.53 88888.00 2008-06-15 23:41:05.000 167 12516.35 77.17 55329.53 88888.00 2008-06-15 23:41:05.125 167 12516.30 77.20 55329.55 88888.00 2008-06-15 23:41:05.250 167 12516.27 77.20 55329.57 88888.00 2008-06-15 23:41:05.375 167 12516.40 77.25 55329.60 88888.00 2008-06-15 23:41:05.500 167 12516.42 77.25 55329.60 88888.00 2008-06-15 23:41:05.625 167 12516.35 77.17 55329.60 88888.00 2008-06-15 23:41:05.750 167 12516.27 77.15 55329.57 88888.00 2008-06-15 23:41:05.875 167 12516.33 77.17 55329.57 88888.00 2008-06-15 23:41:06.000 167 12516.30 77.22 55329.55 88888.00 2008-06-15 23:41:06.125 167 12516.25 77.22 55329.55 88888.00 2008-06-15 23:41:06.250 167 12516.15 77.17 55329.47 88888.00 2008-06-15 23:41:06.375 167 12516.17 77.15 55329.50 88888.00 2008-06-15 23:41:06.500 167 12516.17 77.17 55329.50 88888.00 2008-06-15 23:41:06.625 167 12516.17 77.17 55329.43 88888.00 2008-06-15 23:41:06.750 167 12516.20 77.15 55329.38 88888.00 2008-06-15 23:41:06.875 167 12516.10 77.15 55329.45 88888.00 2008-06-15 23:41:07.000 167 12516.10 77.15 55329.40 88888.00 2008-06-15 23:41:07.125 167 12516.08 77.10 55329.38 88888.00 2008-06-15 23:41:07.250 167 12516.12 77.10 55329.40 88888.00 2008-06-15 23:41:07.375 167 12516.17 77.15 55329.40 88888.00 2008-06-15 23:41:07.500 167 12516.10 77.15 55329.40 88888.00 2008-06-15 23:41:07.625 167 12516.15 77.20 55329.43 88888.00 2008-06-15 23:41:07.750 167 12516.12 77.17 55329.43 88888.00 2008-06-15 23:41:07.875 167 12516.10 77.15 55329.40 88888.00 2008-06-15 23:41:08.000 167 12516.08 77.12 55329.38 88888.00 2008-06-15 23:41:08.125 167 12516.10 77.17 55329.40 88888.00 2008-06-15 23:41:08.250 167 12516.15 77.20 55329.43 88888.00 2008-06-15 23:41:08.375 167 12516.15 77.20 55329.45 88888.00 2008-06-15 23:41:08.500 167 12516.10 77.15 55329.45 88888.00 2008-06-15 23:41:08.625 167 12516.08 77.20 55329.45 88888.00 2008-06-15 23:41:08.750 167 12516.20 77.35 55329.53 88888.00 2008-06-15 23:41:08.875 167 12516.23 77.33 55329.53 88888.00 2008-06-15 23:41:09.000 167 12516.12 77.15 55329.43 88888.00 2008-06-15 23:41:09.125 167 12516.10 77.15 55329.40 88888.00 2008-06-15 23:41:09.250 167 12516.10 77.20 55329.45 88888.00 2008-06-15 23:41:09.375 167 12516.10 77.17 55329.43 88888.00 2008-06-15 23:41:09.500 167 12516.08 77.15 55329.40 88888.00 2008-06-15 23:41:09.625 167 12516.05 77.12 55329.38 88888.00 2008-06-15 23:41:09.750 167 12516.02 77.15 55329.40 88888.00 2008-06-15 23:41:09.875 167 12516.05 77.17 55329.43 88888.00 2008-06-15 23:41:10.000 167 12516.08 77.22 55329.43 88888.00 2008-06-15 23:41:10.125 167 12515.98 77.15 55329.43 88888.00 2008-06-15 23:41:10.250 167 12515.90 77.05 55329.38 88888.00 2008-06-15 23:41:10.375 167 12515.90 77.08 55329.40 88888.00 2008-06-15 23:41:10.500 167 12515.92 77.12 55329.38 88888.00 2008-06-15 23:41:10.625 167 12516.00 77.15 55329.40 88888.00 2008-06-15 23:41:10.750 167 12516.08 77.15 55329.38 88888.00 2008-06-15 23:41:10.875 167 12516.05 77.12 55329.38 88888.00 2008-06-15 23:41:11.000 167 12516.00 77.10 55329.40 88888.00 2008-06-15 23:41:11.125 167 12516.00 77.08 55329.40 88888.00 2008-06-15 23:41:11.250 167 12515.98 77.00 55329.40 88888.00 2008-06-15 23:41:11.375 167 12516.00 77.05 55329.40 88888.00 2008-06-15 23:41:11.500 167 12515.92 77.03 55329.40 88888.00 2008-06-15 23:41:11.625 167 12515.90 77.08 55329.43 88888.00 2008-06-15 23:41:11.750 167 12515.95 77.15 55329.40 88888.00 2008-06-15 23:41:11.875 167 12515.95 77.17 55329.43 88888.00 2008-06-15 23:41:12.000 167 12515.90 77.10 55329.40 88888.00 2008-06-15 23:41:12.125 167 12515.83 77.05 55329.43 88888.00 2008-06-15 23:41:12.250 167 12515.77 77.03 55329.40 88888.00 2008-06-15 23:41:12.375 167 12515.75 77.03 55329.38 88888.00 2008-06-15 23:41:12.500 167 12515.73 76.97 55329.35 88888.00 2008-06-15 23:41:12.625 167 12515.75 76.97 55329.32 88888.00 2008-06-15 23:41:12.750 167 12515.80 77.03 55329.32 88888.00 2008-06-15 23:41:12.875 167 12515.80 77.00 55329.32 88888.00 2008-06-15 23:41:13.000 167 12515.77 76.95 55329.32 88888.00 2008-06-15 23:41:13.125 167 12515.73 76.95 55329.32 88888.00 2008-06-15 23:41:13.250 167 12515.65 76.92 55329.30 88888.00 2008-06-15 23:41:13.375 167 12515.73 76.95 55329.32 88888.00 2008-06-15 23:41:13.500 167 12515.67 76.97 55329.32 88888.00 2008-06-15 23:41:13.625 167 12515.65 76.90 55329.28 88888.00 2008-06-15 23:41:13.750 167 12515.65 76.88 55329.30 88888.00 2008-06-15 23:41:13.875 167 12515.70 76.92 55329.32 88888.00 2008-06-15 23:41:14.000 167 12515.67 76.88 55329.30 88888.00 2008-06-15 23:41:14.125 167 12515.62 76.85 55329.28 88888.00 2008-06-15 23:41:14.250 167 12515.60 76.85 55329.28 88888.00 2008-06-15 23:41:14.375 167 12515.62 76.90 55329.32 88888.00 2008-06-15 23:41:14.500 167 12515.60 76.95 55329.35 88888.00 2008-06-15 23:41:14.625 167 12515.65 76.90 55329.35 88888.00 2008-06-15 23:41:14.750 167 12515.65 76.90 55329.35 88888.00 2008-06-15 23:41:14.875 167 12515.70 76.92 55329.32 88888.00 2008-06-15 23:41:15.000 167 12515.62 76.92 55329.30 88888.00 2008-06-15 23:41:15.125 167 12515.58 76.90 55329.32 88888.00 2008-06-15 23:41:15.250 167 12515.52 76.85 55329.35 88888.00 2008-06-15 23:41:15.375 167 12515.62 76.90 55329.38 88888.00 2008-06-15 23:41:15.500 167 12515.70 76.92 55329.38 88888.00 2008-06-15 23:41:15.625 167 12515.65 76.90 55329.35 88888.00 2008-06-15 23:41:15.750 167 12515.65 76.90 55329.35 88888.00 2008-06-15 23:41:15.875 167 12515.65 76.90 55329.38 88888.00 2008-06-15 23:41:16.000 167 12515.62 76.90 55329.35 88888.00 2008-06-15 23:41:16.125 167 12515.55 76.90 55329.32 88888.00 2008-06-15 23:41:16.250 167 12515.50 76.88 55329.35 88888.00 2008-06-15 23:41:16.375 167 12515.52 76.85 55329.35 88888.00 2008-06-15 23:41:16.500 167 12515.45 76.78 55329.32 88888.00 2008-06-15 23:41:16.625 167 12515.45 76.78 55329.35 88888.00 2008-06-15 23:41:16.750 167 12515.55 76.80 55329.35 88888.00 2008-06-15 23:41:16.875 167 12515.65 76.90 55329.38 88888.00 2008-06-15 23:41:17.000 167 12515.62 76.83 55329.32 88888.00 2008-06-15 23:41:17.125 167 12515.50 76.70 55329.28 88888.00 2008-06-15 23:41:17.250 167 12515.38 76.62 55329.28 88888.00 2008-06-15 23:41:17.375 167 12515.48 76.72 55329.32 88888.00 2008-06-15 23:41:17.500 167 12515.52 76.80 55329.35 88888.00 2008-06-15 23:41:17.625 167 12515.48 76.80 55329.32 88888.00 2008-06-15 23:41:17.750 167 12515.48 76.75 55329.32 88888.00 2008-06-15 23:41:17.875 167 12515.38 76.67 55329.28 88888.00 2008-06-15 23:41:18.000 167 12515.38 76.65 55329.25 88888.00 2008-06-15 23:41:18.125 167 12515.40 76.67 55329.28 88888.00 2008-06-15 23:41:18.250 167 12515.42 76.70 55329.28 88888.00 2008-06-15 23:41:18.375 167 12515.48 76.70 55329.28 88888.00 2008-06-15 23:41:18.500 167 12515.48 76.65 55329.28 88888.00 2008-06-15 23:41:18.625 167 12515.52 76.67 55329.30 88888.00 2008-06-15 23:41:18.750 167 12515.48 76.70 55329.25 88888.00 2008-06-15 23:41:18.875 167 12515.42 76.70 55329.22 88888.00 2008-06-15 23:41:19.000 167 12515.35 76.60 55329.20 88888.00 2008-06-15 23:41:19.125 167 12515.27 76.58 55329.22 88888.00 2008-06-15 23:41:19.250 167 12515.27 76.55 55329.20 88888.00 2008-06-15 23:41:19.375 167 12515.35 76.62 55329.22 88888.00 2008-06-15 23:41:19.500 167 12515.40 76.70 55329.28 88888.00 2008-06-15 23:41:19.625 167 12515.38 76.65 55329.22 88888.00 2008-06-15 23:41:19.750 167 12515.30 76.60 55329.18 88888.00 2008-06-15 23:41:19.875 167 12515.33 76.60 55329.20 88888.00 2008-06-15 23:41:20.000 167 12515.33 76.65 55329.28 88888.00 2008-06-15 23:41:20.125 167 12515.33 76.62 55329.25 88888.00 2008-06-15 23:41:20.250 167 12515.33 76.62 55329.22 88888.00 2008-06-15 23:41:20.375 167 12515.40 76.65 55329.22 88888.00 2008-06-15 23:41:20.500 167 12515.35 76.60 55329.20 88888.00 2008-06-15 23:41:20.625 167 12515.35 76.60 55329.22 88888.00 2008-06-15 23:41:20.750 167 12515.35 76.62 55329.25 88888.00 2008-06-15 23:41:20.875 167 12515.38 76.65 55329.22 88888.00 2008-06-15 23:41:21.000 167 12515.33 76.62 55329.22 88888.00 2008-06-15 23:41:21.125 167 12515.27 76.58 55329.20 88888.00 2008-06-15 23:41:21.250 167 12515.35 76.58 55329.22 88888.00 2008-06-15 23:41:21.375 167 12515.40 76.60 55329.25 88888.00 2008-06-15 23:41:21.500 167 12515.38 76.53 55329.28 88888.00 2008-06-15 23:41:21.625 167 12515.30 76.53 55329.25 88888.00 2008-06-15 23:41:21.750 167 12515.27 76.62 55329.28 88888.00 2008-06-15 23:41:21.875 167 12515.27 76.65 55329.22 88888.00 2008-06-15 23:41:22.000 167 12515.25 76.58 55329.20 88888.00 2008-06-15 23:41:22.125 167 12515.27 76.55 55329.18 88888.00 2008-06-15 23:41:22.250 167 12515.35 76.58 55329.15 88888.00 2008-06-15 23:41:22.375 167 12515.38 76.65 55329.22 88888.00 2008-06-15 23:41:22.500 167 12515.35 76.70 55329.22 88888.00 2008-06-15 23:41:22.625 167 12515.38 76.67 55329.20 88888.00 2008-06-15 23:41:22.750 167 12515.40 76.55 55329.15 88888.00 2008-06-15 23:41:22.875 167 12515.48 76.62 55329.15 88888.00 2008-06-15 23:41:23.000 167 12515.40 76.65 55329.20 88888.00 2008-06-15 23:41:23.125 167 12515.33 76.58 55329.20 88888.00 2008-06-15 23:41:23.250 167 12515.27 76.58 55329.18 88888.00 2008-06-15 23:41:23.375 167 12515.38 76.58 55329.20 88888.00 2008-06-15 23:41:23.500 167 12515.35 76.58 55329.18 88888.00 2008-06-15 23:41:23.625 167 12515.33 76.60 55329.15 88888.00 2008-06-15 23:41:23.750 167 12515.35 76.60 55329.15 88888.00 2008-06-15 23:41:23.875 167 12515.38 76.60 55329.18 88888.00 2008-06-15 23:41:24.000 167 12515.35 76.58 55329.12 88888.00 2008-06-15 23:41:24.125 167 12515.38 76.58 55329.10 88888.00 2008-06-15 23:41:24.250 167 12515.30 76.55 55329.10 88888.00 2008-06-15 23:41:24.375 167 12515.27 76.55 55329.07 88888.00 2008-06-15 23:41:24.500 167 12515.25 76.55 55329.10 88888.00 2008-06-15 23:41:24.625 167 12515.25 76.55 55329.12 88888.00 2008-06-15 23:41:24.750 167 12515.35 76.53 55329.10 88888.00 2008-06-15 23:41:24.875 167 12515.35 76.50 55329.10 88888.00 2008-06-15 23:41:25.000 167 12515.33 76.47 55329.03 88888.00 2008-06-15 23:41:25.125 167 12515.33 76.50 55329.00 88888.00 2008-06-15 23:41:25.250 167 12515.35 76.53 55329.07 88888.00 2008-06-15 23:41:25.375 167 12515.42 76.53 55329.10 88888.00 2008-06-15 23:41:25.500 167 12515.40 76.50 55329.07 88888.00 2008-06-15 23:41:25.625 167 12515.38 76.47 55329.03 88888.00 2008-06-15 23:41:25.750 167 12515.40 76.55 55329.03 88888.00 2008-06-15 23:41:25.875 167 12515.35 76.47 55328.97 88888.00 2008-06-15 23:41:26.000 167 12515.27 76.45 55328.93 88888.00 2008-06-15 23:41:26.125 167 12515.33 76.53 55328.97 88888.00 2008-06-15 23:41:26.250 167 12515.40 76.60 55329.03 88888.00 2008-06-15 23:41:26.375 167 12515.40 76.62 55329.05 88888.00 2008-06-15 23:41:26.500 167 12515.35 76.62 55329.07 88888.00 2008-06-15 23:41:26.625 167 12515.35 76.60 55329.00 88888.00 2008-06-15 23:41:26.750 167 12515.42 76.65 55329.00 88888.00 2008-06-15 23:41:26.875 167 12515.33 76.62 55328.97 88888.00 2008-06-15 23:41:27.000 167 12515.23 76.53 55328.93 88888.00 2008-06-15 23:41:27.125 167 12515.17 76.55 55328.95 88888.00 2008-06-15 23:41:27.250 167 12515.30 76.62 55328.97 88888.00 2008-06-15 23:41:27.375 167 12515.35 76.67 55328.97 88888.00 2008-06-15 23:41:27.500 167 12515.30 76.58 55328.95 88888.00 2008-06-15 23:41:27.625 167 12515.23 76.53 55328.95 88888.00 2008-06-15 23:41:27.750 167 12515.20 76.55 55328.95 88888.00 2008-06-15 23:41:27.875 167 12515.17 76.53 55328.93 88888.00 2008-06-15 23:41:28.000 167 12515.25 76.50 55328.93 88888.00 2008-06-15 23:41:28.125 167 12515.27 76.55 55328.95 88888.00 2008-06-15 23:41:28.250 167 12515.30 76.60 55328.97 88888.00 2008-06-15 23:41:28.375 167 12515.25 76.55 55328.93 88888.00 2008-06-15 23:41:28.500 167 12515.20 76.53 55328.95 88888.00 2008-06-15 23:41:28.625 167 12515.23 76.55 55328.93 88888.00 2008-06-15 23:41:28.750 167 12515.30 76.53 55328.93 88888.00 2008-06-15 23:41:28.875 167 12515.35 76.50 55328.90 88888.00 2008-06-15 23:41:29.000 167 12515.27 76.50 55328.90 88888.00 2008-06-15 23:41:29.125 167 12515.17 76.53 55328.93 88888.00 2008-06-15 23:41:29.250 167 12515.20 76.67 55329.00 88888.00 2008-06-15 23:41:29.375 167 12515.23 76.67 55328.97 88888.00 2008-06-15 23:41:29.500 167 12515.23 76.58 55328.95 88888.00 2008-06-15 23:41:29.625 167 12515.20 76.53 55328.93 88888.00 2008-06-15 23:41:29.750 167 12515.20 76.60 55328.97 88888.00 2008-06-15 23:41:29.875 167 12515.17 76.62 55329.00 88888.00 2008-06-15 23:41:30.000 167 12515.23 76.60 55328.97 88888.00 2008-06-15 23:41:30.125 167 12515.23 76.55 55328.93 88888.00 2008-06-15 23:41:30.250 167 12515.20 76.47 55328.90 88888.00 2008-06-15 23:41:30.375 167 12515.23 76.50 55328.88 88888.00 2008-06-15 23:41:30.500 167 12515.17 76.53 55328.93 88888.00 2008-06-15 23:41:30.625 167 12515.20 76.55 55328.93 88888.00 2008-06-15 23:41:30.750 167 12515.25 76.50 55328.90 88888.00 2008-06-15 23:41:30.875 167 12515.17 76.45 55328.88 88888.00 2008-06-15 23:41:31.000 167 12515.15 76.42 55328.82 88888.00 2008-06-15 23:41:31.125 167 12515.17 76.45 55328.82 88888.00 2008-06-15 23:41:31.250 167 12515.12 76.47 55328.80 88888.00 2008-06-15 23:41:31.375 167 12515.17 76.45 55328.80 88888.00 2008-06-15 23:41:31.500 167 12515.15 76.35 55328.80 88888.00 2008-06-15 23:41:31.625 167 12515.12 76.45 55328.82 88888.00 2008-06-15 23:41:31.750 167 12515.15 76.50 55328.82 88888.00 2008-06-15 23:41:31.875 167 12515.15 76.45 55328.80 88888.00 2008-06-15 23:41:32.000 167 12515.20 76.45 55328.80 88888.00 2008-06-15 23:41:32.125 167 12515.20 76.42 55328.80 88888.00 2008-06-15 23:41:32.250 167 12515.23 76.47 55328.85 88888.00 2008-06-15 23:41:32.375 167 12515.23 76.50 55328.80 88888.00 2008-06-15 23:41:32.500 167 12515.17 76.42 55328.78 88888.00 2008-06-15 23:41:32.625 167 12515.23 76.53 55328.80 88888.00 2008-06-15 23:41:32.750 167 12515.23 76.58 55328.85 88888.00 2008-06-15 23:41:32.875 167 12515.27 76.50 55328.82 88888.00 2008-06-15 23:41:33.000 167 12515.30 76.45 55328.80 88888.00 2008-06-15 23:41:33.125 167 12515.27 76.47 55328.80 88888.00 2008-06-15 23:41:33.250 167 12515.20 76.55 55328.82 88888.00 2008-06-15 23:41:33.375 167 12515.23 76.50 55328.85 88888.00 2008-06-15 23:41:33.500 167 12515.25 76.40 55328.82 88888.00 2008-06-15 23:41:33.625 167 12515.27 76.45 55328.82 88888.00 2008-06-15 23:41:33.750 167 12515.23 76.42 55328.78 88888.00 2008-06-15 23:41:33.875 167 12515.17 76.40 55328.80 88888.00 2008-06-15 23:41:34.000 167 12515.25 76.45 55328.82 88888.00 2008-06-15 23:41:34.125 167 12515.35 76.47 55328.80 88888.00 2008-06-15 23:41:34.250 167 12515.38 76.45 55328.78 88888.00 2008-06-15 23:41:34.375 167 12515.33 76.45 55328.78 88888.00 2008-06-15 23:41:34.500 167 12515.27 76.47 55328.80 88888.00 2008-06-15 23:41:34.625 167 12515.27 76.47 55328.78 88888.00 2008-06-15 23:41:34.750 167 12515.30 76.47 55328.75 88888.00 2008-06-15 23:41:34.875 167 12515.27 76.42 55328.75 88888.00 2008-06-15 23:41:35.000 167 12515.25 76.42 55328.72 88888.00 2008-06-15 23:41:35.125 167 12515.17 76.45 55328.78 88888.00 2008-06-15 23:41:35.250 167 12515.20 76.40 55328.75 88888.00 2008-06-15 23:41:35.375 167 12515.27 76.42 55328.78 88888.00 2008-06-15 23:41:35.500 167 12515.33 76.47 55328.78 88888.00 2008-06-15 23:41:35.625 167 12515.33 76.47 55328.72 88888.00 2008-06-15 23:41:35.750 167 12515.35 76.50 55328.78 88888.00 2008-06-15 23:41:35.875 167 12515.40 76.50 55328.75 88888.00 2008-06-15 23:41:36.000 167 12515.40 76.42 55328.70 88888.00 2008-06-15 23:41:36.125 167 12515.35 76.42 55328.68 88888.00 2008-06-15 23:41:36.250 167 12515.30 76.38 55328.70 88888.00 2008-06-15 23:41:36.375 167 12515.33 76.45 55328.65 88888.00 2008-06-15 23:41:36.500 167 12515.25 76.45 55328.65 88888.00 2008-06-15 23:41:36.625 167 12515.23 76.42 55328.62 88888.00 2008-06-15 23:41:36.750 167 12515.30 76.45 55328.68 88888.00 2008-06-15 23:41:36.875 167 12515.35 76.50 55328.65 88888.00 2008-06-15 23:41:37.000 167 12515.35 76.50 55328.62 88888.00 2008-06-15 23:41:37.125 167 12515.40 76.50 55328.62 88888.00 2008-06-15 23:41:37.250 167 12515.50 76.60 55328.62 88888.00 2008-06-15 23:41:37.375 167 12515.52 76.58 55328.62 88888.00 2008-06-15 23:41:37.500 167 12515.45 76.47 55328.57 88888.00 2008-06-15 23:41:37.625 167 12515.40 76.50 55328.57 88888.00 2008-06-15 23:41:37.750 167 12515.38 76.55 55328.60 88888.00 2008-06-15 23:41:37.875 167 12515.35 76.53 55328.60 88888.00 2008-06-15 23:41:38.000 167 12515.33 76.50 55328.57 88888.00 2008-06-15 23:41:38.125 167 12515.38 76.53 55328.60 88888.00 2008-06-15 23:41:38.250 167 12515.42 76.58 55328.60 88888.00 2008-06-15 23:41:38.375 167 12515.45 76.55 55328.60 88888.00 2008-06-15 23:41:38.500 167 12515.40 76.53 55328.57 88888.00 2008-06-15 23:41:38.625 167 12515.40 76.60 55328.57 88888.00 2008-06-15 23:41:38.750 167 12515.40 76.62 55328.57 88888.00 2008-06-15 23:41:38.875 167 12515.48 76.70 55328.57 88888.00 2008-06-15 23:41:39.000 167 12515.52 76.67 55328.60 88888.00 2008-06-15 23:41:39.125 167 12515.50 76.67 55328.60 88888.00 2008-06-15 23:41:39.250 167 12515.40 76.58 55328.53 88888.00 2008-06-15 23:41:39.375 167 12515.40 76.60 55328.53 88888.00 2008-06-15 23:41:39.500 167 12515.45 76.65 55328.57 88888.00 2008-06-15 23:41:39.625 167 12515.48 76.62 55328.57 88888.00 2008-06-15 23:41:39.750 167 12515.45 76.65 55328.55 88888.00 2008-06-15 23:41:39.875 167 12515.40 76.60 55328.55 88888.00 2008-06-15 23:41:40.000 167 12515.40 76.55 55328.50 88888.00 2008-06-15 23:41:40.125 167 12515.42 76.58 55328.53 88888.00 2008-06-15 23:41:40.250 167 12515.35 76.65 55328.53 88888.00 2008-06-15 23:41:40.375 167 12515.35 76.60 55328.50 88888.00 2008-06-15 23:41:40.500 167 12515.30 76.58 55328.45 88888.00 2008-06-15 23:41:40.625 167 12515.35 76.70 55328.50 88888.00 2008-06-15 23:41:40.750 167 12515.42 76.78 55328.55 88888.00 2008-06-15 23:41:40.875 167 12515.45 76.75 55328.47 88888.00 2008-06-15 23:41:41.000 167 12515.40 76.70 55328.47 88888.00 2008-06-15 23:41:41.125 167 12515.40 76.70 55328.45 88888.00 2008-06-15 23:41:41.250 167 12515.42 76.67 55328.45 88888.00 2008-06-15 23:41:41.375 167 12515.42 76.67 55328.45 88888.00 2008-06-15 23:41:41.500 167 12515.38 76.65 55328.47 88888.00 2008-06-15 23:41:41.625 167 12515.40 76.72 55328.50 88888.00 2008-06-15 23:41:41.750 167 12515.38 76.75 55328.53 88888.00 2008-06-15 23:41:41.875 167 12515.30 76.72 55328.45 88888.00 2008-06-15 23:41:42.000 167 12515.33 76.70 55328.47 88888.00 2008-06-15 23:41:42.125 167 12515.33 76.72 55328.50 88888.00 2008-06-15 23:41:42.250 167 12515.27 76.72 55328.50 88888.00 2008-06-15 23:41:42.375 167 12515.25 76.62 55328.45 88888.00 2008-06-15 23:41:42.500 167 12515.25 76.58 55328.43 88888.00 2008-06-15 23:41:42.625 167 12515.27 76.58 55328.40 88888.00 2008-06-15 23:41:42.750 167 12515.27 76.62 55328.35 88888.00 2008-06-15 23:41:42.875 167 12515.25 76.70 55328.35 88888.00 2008-06-15 23:41:43.000 167 12515.27 76.78 55328.35 88888.00 2008-06-15 23:41:43.125 167 12515.17 76.72 55328.35 88888.00 2008-06-15 23:41:43.250 167 12515.08 76.65 55328.35 88888.00 2008-06-15 23:41:43.375 167 12515.10 76.62 55328.32 88888.00 2008-06-15 23:41:43.500 167 12515.20 76.75 55328.38 88888.00 2008-06-15 23:41:43.625 167 12515.25 76.78 55328.35 88888.00 2008-06-15 23:41:43.750 167 12515.33 76.78 55328.35 88888.00 2008-06-15 23:41:43.875 167 12515.33 76.80 55328.38 88888.00 2008-06-15 23:41:44.000 167 12515.25 76.75 55328.35 88888.00 2008-06-15 23:41:44.125 167 12515.15 76.67 55328.32 88888.00 2008-06-15 23:41:44.250 167 12515.15 76.75 55328.32 88888.00 2008-06-15 23:41:44.375 167 12515.17 76.80 55328.40 88888.00 2008-06-15 23:41:44.500 167 12515.23 76.88 55328.43 88888.00 2008-06-15 23:41:44.625 167 12515.15 76.83 55328.40 88888.00 2008-06-15 23:41:44.750 167 12515.12 76.78 55328.35 88888.00 2008-06-15 23:41:44.875 167 12515.10 76.78 55328.32 88888.00 2008-06-15 23:41:45.000 167 12515.05 76.78 55328.32 88888.00 2008-06-15 23:41:45.125 167 12515.08 76.78 55328.35 88888.00 2008-06-15 23:41:45.250 167 12515.17 76.88 55328.35 88888.00 2008-06-15 23:41:45.375 167 12515.30 76.90 55328.38 88888.00 2008-06-15 23:41:45.500 167 12515.25 76.85 55328.35 88888.00 2008-06-15 23:41:45.625 167 12515.17 76.83 55328.32 88888.00 2008-06-15 23:41:45.750 167 12515.15 76.80 55328.32 88888.00 2008-06-15 23:41:45.875 167 12515.10 76.78 55328.30 88888.00 2008-06-15 23:41:46.000 167 12515.12 76.78 55328.30 88888.00 2008-06-15 23:41:46.125 167 12515.20 76.85 55328.32 88888.00 2008-06-15 23:41:46.250 167 12515.23 76.88 55328.35 88888.00 2008-06-15 23:41:46.375 167 12515.20 76.85 55328.32 88888.00 2008-06-15 23:41:46.500 167 12515.05 76.90 55328.32 88888.00 2008-06-15 23:41:46.625 167 12515.00 76.88 55328.32 88888.00 2008-06-15 23:41:46.750 167 12515.02 76.88 55328.30 88888.00 2008-06-15 23:41:46.875 167 12515.00 76.88 55328.28 88888.00 2008-06-15 23:41:47.000 167 12515.00 76.88 55328.30 88888.00 2008-06-15 23:41:47.125 167 12514.95 76.92 55328.32 88888.00 2008-06-15 23:41:47.250 167 12515.02 76.88 55328.32 88888.00 2008-06-15 23:41:47.375 167 12515.02 76.92 55328.30 88888.00 2008-06-15 23:41:47.500 167 12514.98 76.88 55328.30 88888.00 2008-06-15 23:41:47.625 167 12514.95 76.90 55328.28 88888.00 2008-06-15 23:41:47.750 167 12514.88 76.85 55328.28 88888.00 2008-06-15 23:41:47.875 167 12514.80 76.85 55328.30 88888.00 2008-06-15 23:41:48.000 167 12514.77 76.85 55328.28 88888.00 2008-06-15 23:41:48.125 167 12514.80 76.83 55328.28 88888.00 2008-06-15 23:41:48.250 167 12514.88 76.78 55328.28 88888.00 2008-06-15 23:41:48.375 167 12514.85 76.80 55328.28 88888.00 2008-06-15 23:41:48.500 167 12514.77 76.85 55328.30 88888.00 2008-06-15 23:41:48.625 167 12514.83 76.92 55328.30 88888.00 2008-06-15 23:41:48.750 167 12514.80 76.90 55328.28 88888.00 2008-06-15 23:41:48.875 167 12514.80 76.85 55328.22 88888.00 2008-06-15 23:41:49.000 167 12514.77 76.80 55328.20 88888.00 2008-06-15 23:41:49.125 167 12514.75 76.85 55328.25 88888.00 2008-06-15 23:41:49.250 167 12514.65 76.85 55328.22 88888.00 2008-06-15 23:41:49.375 167 12514.65 76.88 55328.25 88888.00 2008-06-15 23:41:49.500 167 12514.70 76.88 55328.30 88888.00 2008-06-15 23:41:49.625 167 12514.73 76.88 55328.30 88888.00 2008-06-15 23:41:49.750 167 12514.70 76.88 55328.28 88888.00 2008-06-15 23:41:49.875 167 12514.75 76.90 55328.28 88888.00 2008-06-15 23:41:50.000 167 12514.73 76.90 55328.25 88888.00 2008-06-15 23:41:50.125 167 12514.70 76.90 55328.28 88888.00 2008-06-15 23:41:50.250 167 12514.65 76.85 55328.25 88888.00 2008-06-15 23:41:50.375 167 12514.60 76.88 55328.25 88888.00 2008-06-15 23:41:50.500 167 12514.55 76.92 55328.25 88888.00 2008-06-15 23:41:50.625 167 12514.62 76.90 55328.28 88888.00 2008-06-15 23:41:50.750 167 12514.65 76.88 55328.25 88888.00 2008-06-15 23:41:50.875 167 12514.62 76.92 55328.28 88888.00 2008-06-15 23:41:51.000 167 12514.60 76.88 55328.22 88888.00 2008-06-15 23:41:51.125 167 12514.60 76.85 55328.28 88888.00 2008-06-15 23:41:51.250 167 12514.52 76.95 55328.28 88888.00 2008-06-15 23:41:51.375 167 12514.55 76.97 55328.28 88888.00 2008-06-15 23:41:51.500 167 12514.58 76.97 55328.30 88888.00 2008-06-15 23:41:51.625 167 12514.52 76.88 55328.22 88888.00 2008-06-15 23:41:51.750 167 12514.50 76.90 55328.22 88888.00 2008-06-15 23:41:51.875 167 12514.50 76.85 55328.20 88888.00 2008-06-15 23:41:52.000 167 12514.50 76.83 55328.20 88888.00 2008-06-15 23:41:52.125 167 12514.48 76.90 55328.22 88888.00 2008-06-15 23:41:52.250 167 12514.42 76.90 55328.22 88888.00 2008-06-15 23:41:52.375 167 12514.48 76.92 55328.25 88888.00 2008-06-15 23:41:52.500 167 12514.45 76.92 55328.28 88888.00 2008-06-15 23:41:52.625 167 12514.40 76.85 55328.25 88888.00 2008-06-15 23:41:52.750 167 12514.40 76.88 55328.25 88888.00 2008-06-15 23:41:52.875 167 12514.38 76.88 55328.22 88888.00 2008-06-15 23:41:53.000 167 12514.35 76.83 55328.22 88888.00 2008-06-15 23:41:53.125 167 12514.42 76.90 55328.28 88888.00 2008-06-15 23:41:53.250 167 12514.40 76.88 55328.25 88888.00 2008-06-15 23:41:53.375 167 12514.40 76.95 55328.28 88888.00 2008-06-15 23:41:53.500 167 12514.40 77.00 55328.30 88888.00 2008-06-15 23:41:53.625 167 12514.42 76.97 55328.32 88888.00 2008-06-15 23:41:53.750 167 12514.42 76.90 55328.32 88888.00 2008-06-15 23:41:53.875 167 12514.38 76.90 55328.25 88888.00 2008-06-15 23:41:54.000 167 12514.40 76.88 55328.20 88888.00 2008-06-15 23:41:54.125 167 12514.40 76.85 55328.20 88888.00 2008-06-15 23:41:54.250 167 12514.38 76.85 55328.20 88888.00 2008-06-15 23:41:54.375 167 12514.33 76.85 55328.20 88888.00 2008-06-15 23:41:54.500 167 12514.30 76.83 55328.18 88888.00 2008-06-15 23:41:54.625 167 12514.38 76.88 55328.20 88888.00 2008-06-15 23:41:54.750 167 12514.35 76.85 55328.18 88888.00 2008-06-15 23:41:54.875 167 12514.33 76.83 55328.15 88888.00 2008-06-15 23:41:55.000 167 12514.27 76.83 55328.15 88888.00 2008-06-15 23:41:55.125 167 12514.23 76.88 55328.15 88888.00 2008-06-15 23:41:55.250 167 12514.17 76.83 55328.12 88888.00 2008-06-15 23:41:55.375 167 12514.27 76.88 55328.18 88888.00 2008-06-15 23:41:55.500 167 12514.27 76.88 55328.18 88888.00 2008-06-15 23:41:55.625 167 12514.30 76.92 55328.18 88888.00 2008-06-15 23:41:55.750 167 12514.25 76.88 55328.10 88888.00 2008-06-15 23:41:55.875 167 12514.27 76.85 55328.10 88888.00 2008-06-15 23:41:56.000 167 12514.27 76.83 55328.10 88888.00 2008-06-15 23:41:56.125 167 12514.25 76.85 55328.12 88888.00 2008-06-15 23:41:56.250 167 12514.20 76.80 55328.12 88888.00 2008-06-15 23:41:56.375 167 12514.23 76.85 55328.10 88888.00 2008-06-15 23:41:56.500 167 12514.23 76.88 55328.12 88888.00 2008-06-15 23:41:56.625 167 12514.23 76.88 55328.18 88888.00 2008-06-15 23:41:56.750 167 12514.25 76.92 55328.20 88888.00 2008-06-15 23:41:56.875 167 12514.35 76.92 55328.20 88888.00 2008-06-15 23:41:57.000 167 12514.35 76.95 55328.18 88888.00 2008-06-15 23:41:57.125 167 12514.23 76.90 55328.15 88888.00 2008-06-15 23:41:57.250 167 12514.02 76.83 55328.15 88888.00 2008-06-15 23:41:57.375 167 12514.08 76.88 55328.18 88888.00 2008-06-15 23:41:57.500 167 12514.12 76.88 55328.20 88888.00 2008-06-15 23:41:57.625 167 12514.10 76.83 55328.18 88888.00 2008-06-15 23:41:57.750 167 12514.10 76.85 55328.20 88888.00 2008-06-15 23:41:57.875 167 12514.23 76.97 55328.20 88888.00 2008-06-15 23:41:58.000 167 12514.25 76.92 55328.18 88888.00 2008-06-15 23:41:58.125 167 12514.20 76.90 55328.15 88888.00 2008-06-15 23:41:58.250 167 12514.10 76.85 55328.12 88888.00 2008-06-15 23:41:58.375 167 12514.08 76.83 55328.12 88888.00 2008-06-15 23:41:58.500 167 12514.02 76.88 55328.12 88888.00 2008-06-15 23:41:58.625 167 12514.00 76.92 55328.15 88888.00 2008-06-15 23:41:58.750 167 12514.00 76.95 55328.12 88888.00 2008-06-15 23:41:58.875 167 12514.08 76.97 55328.12 88888.00 2008-06-15 23:41:59.000 167 12514.05 76.92 55328.15 88888.00 2008-06-15 23:41:59.125 167 12514.00 76.88 55328.18 88888.00 2008-06-15 23:41:59.250 167 12513.88 76.85 55328.15 88888.00 2008-06-15 23:41:59.375 167 12513.92 76.88 55328.15 88888.00 2008-06-15 23:41:59.500 167 12513.85 76.80 55328.12 88888.00 2008-06-15 23:41:59.625 167 12513.77 76.78 55328.10 88888.00 2008-06-15 23:41:59.750 167 12513.77 76.72 55328.07 88888.00 2008-06-15 23:41:59.875 167 12513.80 76.75 55328.07 88888.00 2008-06-15 23:42:00.000 167 12513.85 76.83 55328.10 88888.00 2008-06-15 23:42:00.125 167 12513.77 76.83 55328.12 88888.00 2008-06-15 23:42:00.250 167 12513.70 76.75 55328.10 88888.00 2008-06-15 23:42:00.375 167 12513.77 76.67 55328.10 88888.00 2008-06-15 23:42:00.500 167 12513.95 76.75 55328.10 88888.00 2008-06-15 23:42:00.625 167 12513.95 76.83 55328.07 88888.00 2008-06-15 23:42:00.750 167 12513.90 76.80 55328.07 88888.00 2008-06-15 23:42:00.875 167 12513.85 76.75 55328.05 88888.00 2008-06-15 23:42:01.000 167 12513.88 76.70 55328.03 88888.00 2008-06-15 23:42:01.125 167 12513.85 76.78 55328.03 88888.00 2008-06-15 23:42:01.250 167 12513.77 76.80 55328.05 88888.00 2008-06-15 23:42:01.375 167 12513.80 76.80 55328.03 88888.00 2008-06-15 23:42:01.500 167 12513.85 76.80 55328.03 88888.00 2008-06-15 23:42:01.625 167 12513.77 76.75 55328.03 88888.00 2008-06-15 23:42:01.750 167 12513.67 76.75 55328.03 88888.00 2008-06-15 23:42:01.875 167 12513.65 76.78 55328.00 88888.00 2008-06-15 23:42:02.000 167 12513.73 76.75 55328.00 88888.00 2008-06-15 23:42:02.125 167 12513.73 76.70 55328.00 88888.00 2008-06-15 23:42:02.250 167 12513.75 76.75 55328.03 88888.00 2008-06-15 23:42:02.375 167 12513.83 76.75 55328.05 88888.00 2008-06-15 23:42:02.500 167 12513.83 76.72 55328.05 88888.00 2008-06-15 23:42:02.625 167 12513.75 76.70 55328.03 88888.00 2008-06-15 23:42:02.750 167 12513.73 76.70 55328.03 88888.00 2008-06-15 23:42:02.875 167 12513.75 76.72 55328.03 88888.00 2008-06-15 23:42:03.000 167 12513.73 76.75 55328.03 88888.00 2008-06-15 23:42:03.125 167 12513.73 76.75 55328.03 88888.00 2008-06-15 23:42:03.250 167 12513.62 76.70 55328.00 88888.00 2008-06-15 23:42:03.375 167 12513.60 76.70 55328.03 88888.00 2008-06-15 23:42:03.500 167 12513.65 76.75 55328.03 88888.00 2008-06-15 23:42:03.625 167 12513.73 76.78 55328.05 88888.00 2008-06-15 23:42:03.750 167 12513.73 76.75 55328.03 88888.00 2008-06-15 23:42:03.875 167 12513.70 76.72 55328.03 88888.00 2008-06-15 23:42:04.000 167 12513.70 76.72 55328.00 88888.00 2008-06-15 23:42:04.125 167 12513.75 76.80 55328.07 88888.00 2008-06-15 23:42:04.250 167 12513.73 76.80 55328.03 88888.00 2008-06-15 23:42:04.375 167 12513.67 76.72 55328.00 88888.00 2008-06-15 23:42:04.500 167 12513.65 76.67 55328.00 88888.00 2008-06-15 23:42:04.625 167 12513.55 76.65 55328.00 88888.00 2008-06-15 23:42:04.750 167 12513.50 76.65 55328.03 88888.00 2008-06-15 23:42:04.875 167 12513.50 76.78 55328.05 88888.00 2008-06-15 23:42:05.000 167 12513.48 76.78 55328.03 88888.00 2008-06-15 23:42:05.125 167 12513.48 76.78 55328.03 88888.00 2008-06-15 23:42:05.250 167 12513.45 76.75 55328.03 88888.00 2008-06-15 23:42:05.375 167 12513.48 76.75 55328.03 88888.00 2008-06-15 23:42:05.500 167 12513.40 76.75 55328.05 88888.00 2008-06-15 23:42:05.625 167 12513.38 76.70 55328.00 88888.00 2008-06-15 23:42:05.750 167 12513.40 76.70 55328.00 88888.00 2008-06-15 23:42:05.875 167 12513.42 76.65 55328.03 88888.00 2008-06-15 23:42:06.000 167 12513.35 76.62 55328.00 88888.00 2008-06-15 23:42:06.125 167 12513.33 76.65 55328.00 88888.00 2008-06-15 23:42:06.250 167 12513.33 76.65 55327.95 88888.00 2008-06-15 23:42:06.375 167 12513.33 76.60 55327.93 88888.00 2008-06-15 23:42:06.500 167 12513.35 76.60 55327.90 88888.00 2008-06-15 23:42:06.625 167 12513.25 76.58 55327.93 88888.00 2008-06-15 23:42:06.750 167 12513.30 76.62 55327.95 88888.00 2008-06-15 23:42:06.875 167 12513.38 76.70 55327.97 88888.00 2008-06-15 23:42:07.000 167 12513.35 76.67 55327.97 88888.00 2008-06-15 23:42:07.125 167 12513.35 76.65 55327.95 88888.00 2008-06-15 23:42:07.250 167 12513.30 76.58 55327.90 88888.00 2008-06-15 23:42:07.375 167 12513.33 76.60 55327.85 88888.00 2008-06-15 23:42:07.500 167 12513.30 76.60 55327.88 88888.00 2008-06-15 23:42:07.625 167 12513.23 76.60 55327.88 88888.00 2008-06-15 23:42:07.750 167 12513.30 76.62 55327.93 88888.00 2008-06-15 23:42:07.875 167 12513.33 76.62 55327.93 88888.00 2008-06-15 23:42:08.000 167 12513.30 76.70 55327.93 88888.00 2008-06-15 23:42:08.125 167 12513.27 76.70 55327.85 88888.00 2008-06-15 23:42:08.250 167 12513.23 76.62 55327.85 88888.00 2008-06-15 23:42:08.375 167 12513.25 76.72 55327.95 88888.00 2008-06-15 23:42:08.500 167 12513.27 76.72 55327.93 88888.00 2008-06-15 23:42:08.625 167 12513.15 76.70 55327.93 88888.00 2008-06-15 23:42:08.750 167 12513.15 76.65 55327.93 88888.00 2008-06-15 23:42:08.875 167 12513.17 76.72 55327.95 88888.00 2008-06-15 23:42:09.000 167 12513.23 76.78 55327.90 88888.00 2008-06-15 23:42:09.125 167 12513.20 76.80 55327.93 88888.00 2008-06-15 23:42:09.250 167 12513.05 76.78 55327.90 88888.00 2008-06-15 23:42:09.375 167 12513.02 76.72 55327.90 88888.00 2008-06-15 23:42:09.500 167 12513.02 76.70 55327.93 88888.00 2008-06-15 23:42:09.625 167 12513.05 76.72 55327.95 88888.00 2008-06-15 23:42:09.750 167 12513.00 76.70 55327.95 88888.00 2008-06-15 23:42:09.875 167 12513.02 76.72 55327.93 88888.00 2008-06-15 23:42:10.000 167 12513.00 76.70 55327.88 88888.00 2008-06-15 23:42:10.125 167 12512.98 76.70 55327.85 88888.00 2008-06-15 23:42:10.250 167 12512.95 76.67 55327.90 88888.00 2008-06-15 23:42:10.375 167 12513.00 76.67 55327.88 88888.00 2008-06-15 23:42:10.500 167 12513.05 76.67 55327.88 88888.00 2008-06-15 23:42:10.625 167 12513.02 76.70 55327.88 88888.00 2008-06-15 23:42:10.750 167 12513.08 76.75 55327.90 88888.00 2008-06-15 23:42:10.875 167 12513.12 76.78 55327.93 88888.00 2008-06-15 23:42:11.000 167 12513.12 76.78 55327.95 88888.00 2008-06-15 23:42:11.125 167 12513.02 76.75 55327.95 88888.00 2008-06-15 23:42:11.250 167 12512.95 76.70 55327.93 88888.00 2008-06-15 23:42:11.375 167 12512.98 76.75 55327.95 88888.00 2008-06-15 23:42:11.500 167 12513.00 76.80 55327.90 88888.00 2008-06-15 23:42:11.625 167 12512.92 76.72 55327.90 88888.00 2008-06-15 23:42:11.750 167 12512.88 76.67 55327.90 88888.00 2008-06-15 23:42:11.875 167 12512.88 76.65 55327.90 88888.00 2008-06-15 23:42:12.000 167 12512.95 76.78 55327.95 88888.00 2008-06-15 23:42:12.125 167 12512.98 76.72 55327.90 88888.00 2008-06-15 23:42:12.250 167 12512.85 76.67 55327.85 88888.00 2008-06-15 23:42:12.375 167 12512.88 76.75 55327.88 88888.00 2008-06-15 23:42:12.500 167 12512.95 76.72 55327.88 88888.00 2008-06-15 23:42:12.625 167 12512.92 76.65 55327.82 88888.00 2008-06-15 23:42:12.750 167 12512.85 76.62 55327.80 88888.00 2008-06-15 23:42:12.875 167 12512.88 76.67 55327.80 88888.00 2008-06-15 23:42:13.000 167 12512.92 76.70 55327.82 88888.00 2008-06-15 23:42:13.125 167 12512.92 76.75 55327.85 88888.00 2008-06-15 23:42:13.250 167 12512.98 76.80 55327.82 88888.00 2008-06-15 23:42:13.375 167 12512.92 76.83 55327.82 88888.00 2008-06-15 23:42:13.500 167 12512.83 76.83 55327.85 88888.00 2008-06-15 23:42:13.625 167 12512.83 76.78 55327.78 88888.00 2008-06-15 23:42:13.750 167 12512.77 76.65 55327.72 88888.00 2008-06-15 23:42:13.875 167 12512.80 76.65 55327.75 88888.00 2008-06-15 23:42:14.000 167 12512.83 76.67 55327.72 88888.00 2008-06-15 23:42:14.125 167 12512.85 76.72 55327.75 88888.00 2008-06-15 23:42:14.250 167 12512.88 76.78 55327.85 88888.00 2008-06-15 23:42:14.375 167 12512.92 76.85 55327.85 88888.00 2008-06-15 23:42:14.500 167 12512.88 76.67 55327.80 88888.00 2008-06-15 23:42:14.625 167 12512.85 76.62 55327.80 88888.00 2008-06-15 23:42:14.750 167 12512.88 76.65 55327.80 88888.00 2008-06-15 23:42:14.875 167 12512.95 76.70 55327.80 88888.00 2008-06-15 23:42:15.000 167 12513.02 76.78 55327.80 88888.00 2008-06-15 23:42:15.125 167 12513.00 76.78 55327.82 88888.00 2008-06-15 23:42:15.250 167 12512.90 76.72 55327.80 88888.00 2008-06-15 23:42:15.375 167 12512.90 76.72 55327.78 88888.00 2008-06-15 23:42:15.500 167 12512.88 76.75 55327.78 88888.00 2008-06-15 23:42:15.625 167 12512.92 76.78 55327.82 88888.00 2008-06-15 23:42:15.750 167 12512.95 76.78 55327.80 88888.00 2008-06-15 23:42:15.875 167 12512.90 76.72 55327.72 88888.00 2008-06-15 23:42:16.000 167 12512.85 76.70 55327.75 88888.00 2008-06-15 23:42:16.125 167 12512.88 76.75 55327.75 88888.00 2008-06-15 23:42:16.250 167 12512.92 76.85 55327.82 88888.00 2008-06-15 23:42:16.375 167 12513.05 76.90 55327.85 88888.00 2008-06-15 23:42:16.500 167 12513.02 76.85 55327.78 88888.00 2008-06-15 23:42:16.625 167 12512.95 76.78 55327.72 88888.00 2008-06-15 23:42:16.750 167 12512.88 76.78 55327.72 88888.00 2008-06-15 23:42:16.875 167 12512.90 76.80 55327.75 88888.00 2008-06-15 23:42:17.000 167 12512.95 76.85 55327.75 88888.00 2008-06-15 23:42:17.125 167 12512.90 76.85 55327.75 88888.00 2008-06-15 23:42:17.250 167 12512.85 76.88 55327.75 88888.00 2008-06-15 23:42:17.375 167 12512.85 76.88 55327.72 88888.00 2008-06-15 23:42:17.500 167 12512.88 76.85 55327.72 88888.00 2008-06-15 23:42:17.625 167 12512.88 76.85 55327.72 88888.00 2008-06-15 23:42:17.750 167 12512.88 76.88 55327.70 88888.00 2008-06-15 23:42:17.875 167 12512.88 76.90 55327.70 88888.00 2008-06-15 23:42:18.000 167 12512.88 76.92 55327.70 88888.00 2008-06-15 23:42:18.125 167 12512.85 76.83 55327.65 88888.00 2008-06-15 23:42:18.250 167 12512.77 76.75 55327.60 88888.00 2008-06-15 23:42:18.375 167 12512.80 76.80 55327.57 88888.00 2008-06-15 23:42:18.500 167 12512.85 76.83 55327.62 88888.00 2008-06-15 23:42:18.625 167 12512.90 76.90 55327.62 88888.00 2008-06-15 23:42:18.750 167 12512.85 76.85 55327.60 88888.00 2008-06-15 23:42:18.875 167 12512.73 76.80 55327.55 88888.00 2008-06-15 23:42:19.000 167 12512.77 76.83 55327.60 88888.00 2008-06-15 23:42:19.125 167 12512.83 76.88 55327.60 88888.00 2008-06-15 23:42:19.250 167 12512.77 76.83 55327.57 88888.00 2008-06-15 23:42:19.375 167 12512.80 76.85 55327.60 88888.00 2008-06-15 23:42:19.500 167 12512.77 76.85 55327.55 88888.00 2008-06-15 23:42:19.625 167 12512.80 76.88 55327.60 88888.00 2008-06-15 23:42:19.750 167 12512.88 76.90 55327.60 88888.00 2008-06-15 23:42:19.875 167 12512.88 76.88 55327.57 88888.00 2008-06-15 23:42:20.000 167 12512.90 76.85 55327.55 88888.00 2008-06-15 23:42:20.125 167 12512.85 76.83 55327.53 88888.00 2008-06-15 23:42:20.250 167 12512.80 76.83 55327.57 88888.00 2008-06-15 23:42:20.375 167 12512.80 76.85 55327.60 88888.00 2008-06-15 23:42:20.500 167 12512.88 76.92 55327.60 88888.00 2008-06-15 23:42:20.625 167 12512.90 76.95 55327.60 88888.00 2008-06-15 23:42:20.750 167 12512.88 76.92 55327.60 88888.00 2008-06-15 23:42:20.875 167 12512.85 76.85 55327.53 88888.00 2008-06-15 23:42:21.000 167 12512.83 76.88 55327.55 88888.00 2008-06-15 23:42:21.125 167 12512.88 76.95 55327.55 88888.00 2008-06-15 23:42:21.250 167 12512.85 76.92 55327.57 88888.00 2008-06-15 23:42:21.375 167 12512.85 76.97 55327.57 88888.00 2008-06-15 23:42:21.500 167 12512.77 76.95 55327.53 88888.00 2008-06-15 23:42:21.625 167 12512.80 76.92 55327.53 88888.00 2008-06-15 23:42:21.750 167 12512.92 77.00 55327.55 88888.00 2008-06-15 23:42:21.875 167 12512.85 77.00 55327.53 88888.00 2008-06-15 23:42:22.000 167 12512.77 76.97 55327.45 88888.00 2008-06-15 23:42:22.125 167 12512.80 76.95 55327.47 88888.00 2008-06-15 23:42:22.250 167 12512.73 76.88 55327.53 88888.00 2008-06-15 23:42:22.375 167 12512.70 76.95 55327.55 88888.00 2008-06-15 23:42:22.500 167 12512.70 76.97 55327.57 88888.00 2008-06-15 23:42:22.625 167 12512.65 76.95 55327.55 88888.00 2008-06-15 23:42:22.750 167 12512.70 77.05 55327.57 88888.00 2008-06-15 23:42:22.875 167 12512.73 77.10 55327.55 88888.00 2008-06-15 23:42:23.000 167 12512.80 77.03 55327.50 88888.00 2008-06-15 23:42:23.125 167 12512.80 76.97 55327.53 88888.00 2008-06-15 23:42:23.250 167 12512.80 76.97 55327.57 88888.00 2008-06-15 23:42:23.375 167 12512.80 77.00 55327.53 88888.00 2008-06-15 23:42:23.500 167 12512.73 76.97 55327.50 88888.00 2008-06-15 23:42:23.625 167 12512.67 76.97 55327.50 88888.00 2008-06-15 23:42:23.750 167 12512.73 77.03 55327.50 88888.00 2008-06-15 23:42:23.875 167 12512.75 77.03 55327.53 88888.00 2008-06-15 23:42:24.000 167 12512.80 77.05 55327.57 88888.00 2008-06-15 23:42:24.125 167 12512.77 77.03 55327.55 88888.00 2008-06-15 23:42:24.250 167 12512.73 77.03 55327.53 88888.00 2008-06-15 23:42:24.375 167 12512.80 77.08 55327.50 88888.00 2008-06-15 23:42:24.500 167 12512.77 77.08 55327.47 88888.00 2008-06-15 23:42:24.625 167 12512.75 77.03 55327.47 88888.00 2008-06-15 23:42:24.750 167 12512.70 77.00 55327.47 88888.00 2008-06-15 23:42:24.875 167 12512.70 76.97 55327.40 88888.00 2008-06-15 23:42:25.000 167 12512.67 77.00 55327.40 88888.00 2008-06-15 23:42:25.125 167 12512.70 77.05 55327.43 88888.00 2008-06-15 23:42:25.250 167 12512.65 77.03 55327.40 88888.00 2008-06-15 23:42:25.375 167 12512.67 77.03 55327.38 88888.00 2008-06-15 23:42:25.500 167 12512.62 77.05 55327.38 88888.00 2008-06-15 23:42:25.625 167 12512.60 77.00 55327.40 88888.00 2008-06-15 23:42:25.750 167 12512.60 77.03 55327.38 88888.00 2008-06-15 23:42:25.875 167 12512.67 77.05 55327.40 88888.00 2008-06-15 23:42:26.000 167 12512.77 77.12 55327.43 88888.00 2008-06-15 23:42:26.125 167 12512.80 77.15 55327.45 88888.00 2008-06-15 23:42:26.250 167 12512.70 77.10 55327.45 88888.00 2008-06-15 23:42:26.375 167 12512.65 77.08 55327.45 88888.00 2008-06-15 23:42:26.500 167 12512.60 77.03 55327.45 88888.00 2008-06-15 23:42:26.625 167 12512.67 77.10 55327.45 88888.00 2008-06-15 23:42:26.750 167 12512.67 77.12 55327.45 88888.00 2008-06-15 23:42:26.875 167 12512.65 77.12 55327.43 88888.00 2008-06-15 23:42:27.000 167 12512.67 77.05 55327.40 88888.00 2008-06-15 23:42:27.125 167 12512.62 77.00 55327.40 88888.00 2008-06-15 23:42:27.250 167 12512.58 77.05 55327.43 88888.00 2008-06-15 23:42:27.375 167 12512.62 77.10 55327.43 88888.00 2008-06-15 23:42:27.500 167 12512.60 77.10 55327.45 88888.00 2008-06-15 23:42:27.625 167 12512.58 77.12 55327.43 88888.00 2008-06-15 23:42:27.750 167 12512.55 77.17 55327.43 88888.00 2008-06-15 23:42:27.875 167 12512.52 77.17 55327.40 88888.00 2008-06-15 23:42:28.000 167 12512.58 77.12 55327.40 88888.00 2008-06-15 23:42:28.125 167 12512.58 77.08 55327.40 88888.00 2008-06-15 23:42:28.250 167 12512.48 76.97 55327.35 88888.00 2008-06-15 23:42:28.375 167 12512.50 77.03 55327.38 88888.00 2008-06-15 23:42:28.500 167 12512.58 77.10 55327.45 88888.00 2008-06-15 23:42:28.625 167 12512.60 77.08 55327.45 88888.00 2008-06-15 23:42:28.750 167 12512.58 77.05 55327.45 88888.00 2008-06-15 23:42:28.875 167 12512.52 77.05 55327.40 88888.00 2008-06-15 23:42:29.000 167 12512.42 77.05 55327.38 88888.00 2008-06-15 23:42:29.125 167 12512.42 77.15 55327.40 88888.00 2008-06-15 23:42:29.250 167 12512.45 77.12 55327.43 88888.00 2008-06-15 23:42:29.375 167 12512.45 77.08 55327.40 88888.00 2008-06-15 23:42:29.500 167 12512.48 77.08 55327.40 88888.00 2008-06-15 23:42:29.625 167 12512.48 77.10 55327.35 88888.00 2008-06-15 23:42:29.750 167 12512.42 77.12 55327.35 88888.00 2008-06-15 23:42:29.875 167 12512.40 77.15 55327.38 88888.00 2008-06-15 23:42:30.000 167 12512.38 77.15 55327.38 88888.00 2008-06-15 23:42:30.125 167 12512.40 77.17 55327.40 88888.00 2008-06-15 23:42:30.250 167 12512.42 77.15 55327.35 88888.00 2008-06-15 23:42:30.375 167 12512.38 77.12 55327.32 88888.00 2008-06-15 23:42:30.500 167 12512.30 77.08 55327.30 88888.00 2008-06-15 23:42:30.625 167 12512.33 77.10 55327.28 88888.00 2008-06-15 23:42:30.750 167 12512.33 77.10 55327.28 88888.00 2008-06-15 23:42:30.875 167 12512.35 77.08 55327.25 88888.00 2008-06-15 23:42:31.000 167 12512.35 77.05 55327.22 88888.00 2008-06-15 23:42:31.125 167 12512.42 77.10 55327.25 88888.00 2008-06-15 23:42:31.250 167 12512.45 77.05 55327.28 88888.00 2008-06-15 23:42:31.375 167 12512.45 77.05 55327.30 88888.00 2008-06-15 23:42:31.500 167 12512.38 77.00 55327.28 88888.00 2008-06-15 23:42:31.625 167 12512.40 77.05 55327.28 88888.00 2008-06-15 23:42:31.750 167 12512.50 77.10 55327.25 88888.00 2008-06-15 23:42:31.875 167 12512.60 77.12 55327.22 88888.00 2008-06-15 23:42:32.000 167 12512.58 77.12 55327.20 88888.00 2008-06-15 23:42:32.125 167 12512.55 77.10 55327.20 88888.00 2008-06-15 23:42:32.250 167 12512.55 77.12 55327.25 88888.00 2008-06-15 23:42:32.375 167 12512.58 77.17 55327.28 88888.00 2008-06-15 23:42:32.500 167 12512.55 77.15 55327.25 88888.00 2008-06-15 23:42:32.625 167 12512.55 77.15 55327.25 88888.00 2008-06-15 23:42:32.750 167 12512.52 77.15 55327.28 88888.00 2008-06-15 23:42:32.875 167 12512.58 77.17 55327.25 88888.00 2008-06-15 23:42:33.000 167 12512.62 77.20 55327.22 88888.00 2008-06-15 23:42:33.125 167 12512.60 77.25 55327.25 88888.00 2008-06-15 23:42:33.250 167 12512.45 77.12 55327.22 88888.00 2008-06-15 23:42:33.375 167 12512.50 77.15 55327.25 88888.00 2008-06-15 23:42:33.500 167 12512.55 77.17 55327.28 88888.00 2008-06-15 23:42:33.625 167 12512.50 77.22 55327.25 88888.00 2008-06-15 23:42:33.750 167 12512.48 77.22 55327.22 88888.00 2008-06-15 23:42:33.875 167 12512.50 77.20 55327.20 88888.00 2008-06-15 23:42:34.000 167 12512.45 77.20 55327.20 88888.00 2008-06-15 23:42:34.125 167 12512.45 77.20 55327.20 88888.00 2008-06-15 23:42:34.250 167 12512.48 77.25 55327.20 88888.00 2008-06-15 23:42:34.375 167 12512.52 77.28 55327.22 88888.00 2008-06-15 23:42:34.500 167 12512.62 77.35 55327.25 88888.00 2008-06-15 23:42:34.625 167 12512.67 77.38 55327.22 88888.00 2008-06-15 23:42:34.750 167 12512.60 77.35 55327.22 88888.00 2008-06-15 23:42:34.875 167 12512.60 77.38 55327.22 88888.00 2008-06-15 23:42:35.000 167 12512.58 77.35 55327.20 88888.00 2008-06-15 23:42:35.125 167 12512.48 77.33 55327.18 88888.00 2008-06-15 23:42:35.250 167 12512.42 77.30 55327.20 88888.00 2008-06-15 23:42:35.375 167 12512.45 77.33 55327.20 88888.00 2008-06-15 23:42:35.500 167 12512.45 77.33 55327.18 88888.00 2008-06-15 23:42:35.625 167 12512.55 77.33 55327.18 88888.00 2008-06-15 23:42:35.750 167 12512.65 77.35 55327.18 88888.00 2008-06-15 23:42:35.875 167 12512.67 77.33 55327.15 88888.00 2008-06-15 23:42:36.000 167 12512.58 77.30 55327.12 88888.00 2008-06-15 23:42:36.125 167 12512.55 77.35 55327.12 88888.00 2008-06-15 23:42:36.250 167 12512.48 77.30 55327.10 88888.00 2008-06-15 23:42:36.375 167 12512.50 77.30 55327.07 88888.00 2008-06-15 23:42:36.500 167 12512.55 77.38 55327.07 88888.00 2008-06-15 23:42:36.625 167 12512.60 77.38 55327.07 88888.00 2008-06-15 23:42:36.750 167 12512.62 77.38 55327.05 88888.00 2008-06-15 23:42:36.875 167 12512.58 77.38 55327.07 88888.00 2008-06-15 23:42:37.000 167 12512.62 77.38 55327.07 88888.00 2008-06-15 23:42:37.125 167 12512.58 77.33 55327.03 88888.00 2008-06-15 23:42:37.250 167 12512.55 77.35 55327.03 88888.00 2008-06-15 23:42:37.375 167 12512.52 77.42 55327.03 88888.00 2008-06-15 23:42:37.500 167 12512.58 77.45 55327.03 88888.00 2008-06-15 23:42:37.625 167 12512.62 77.40 55327.05 88888.00 2008-06-15 23:42:37.750 167 12512.62 77.42 55327.00 88888.00 2008-06-15 23:42:37.875 167 12512.62 77.45 55327.00 88888.00 2008-06-15 23:42:38.000 167 12512.60 77.45 55326.97 88888.00 2008-06-15 23:42:38.125 167 12512.60 77.45 55327.00 88888.00 2008-06-15 23:42:38.250 167 12512.60 77.47 55327.03 88888.00 2008-06-15 23:42:38.375 167 12512.62 77.50 55327.00 88888.00 2008-06-15 23:42:38.500 167 12512.60 77.50 55327.03 88888.00 2008-06-15 23:42:38.625 167 12512.73 77.58 55327.07 88888.00 2008-06-15 23:42:38.750 167 12512.85 77.65 55327.10 88888.00 2008-06-15 23:42:38.875 167 12512.83 77.65 55327.03 88888.00 2008-06-15 23:42:39.000 167 12512.62 77.55 55326.93 88888.00 2008-06-15 23:42:39.125 167 12512.55 77.53 55326.93 88888.00 2008-06-15 23:42:39.250 167 12512.60 77.62 55326.97 88888.00 2008-06-15 23:42:39.375 167 12512.73 77.62 55326.97 88888.00 2008-06-15 23:42:39.500 167 12512.67 77.60 55326.95 88888.00 2008-06-15 23:42:39.625 167 12512.73 77.62 55327.00 88888.00 2008-06-15 23:42:39.750 167 12512.73 77.62 55327.00 88888.00 2008-06-15 23:42:39.875 167 12512.70 77.62 55326.97 88888.00 2008-06-15 23:42:40.000 167 12512.67 77.62 55326.95 88888.00 2008-06-15 23:42:40.125 167 12512.70 77.65 55326.97 88888.00 2008-06-15 23:42:40.250 167 12512.67 77.67 55326.97 88888.00 2008-06-15 23:42:40.375 167 12512.77 77.75 55327.03 88888.00 2008-06-15 23:42:40.500 167 12512.83 77.78 55327.05 88888.00 2008-06-15 23:42:40.625 167 12512.85 77.72 55327.00 88888.00 2008-06-15 23:42:40.750 167 12512.83 77.67 55326.97 88888.00 2008-06-15 23:42:40.875 167 12512.77 77.65 55326.95 88888.00 2008-06-15 23:42:41.000 167 12512.73 77.65 55326.90 88888.00 2008-06-15 23:42:41.125 167 12512.75 77.67 55326.90 88888.00 2008-06-15 23:42:41.250 167 12512.77 77.72 55326.93 88888.00 2008-06-15 23:42:41.375 167 12512.85 77.80 55326.90 88888.00 2008-06-15 23:42:41.500 167 12512.85 77.75 55326.93 88888.00 2008-06-15 23:42:41.625 167 12512.80 77.70 55326.90 88888.00 2008-06-15 23:42:41.750 167 12512.77 77.70 55326.88 88888.00 2008-06-15 23:42:41.875 167 12512.77 77.72 55326.90 88888.00 2008-06-15 23:42:42.000 167 12512.75 77.75 55326.90 88888.00 2008-06-15 23:42:42.125 167 12512.75 77.75 55326.93 88888.00 2008-06-15 23:42:42.250 167 12512.70 77.75 55326.90 88888.00 2008-06-15 23:42:42.375 167 12512.80 77.78 55326.90 88888.00 2008-06-15 23:42:42.500 167 12512.77 77.78 55326.88 88888.00 2008-06-15 23:42:42.625 167 12512.77 77.80 55326.85 88888.00 2008-06-15 23:42:42.750 167 12512.75 77.75 55326.80 88888.00 2008-06-15 23:42:42.875 167 12512.77 77.78 55326.80 88888.00 2008-06-15 23:42:43.000 167 12512.75 77.83 55326.85 88888.00 2008-06-15 23:42:43.125 167 12512.73 77.83 55326.82 88888.00 2008-06-15 23:42:43.250 167 12512.73 77.78 55326.80 88888.00 2008-06-15 23:42:43.375 167 12512.77 77.78 55326.80 88888.00 2008-06-15 23:42:43.500 167 12512.83 77.80 55326.80 88888.00 2008-06-15 23:42:43.625 167 12512.77 77.75 55326.75 88888.00 2008-06-15 23:42:43.750 167 12512.65 77.70 55326.75 88888.00 2008-06-15 23:42:43.875 167 12512.67 77.70 55326.72 88888.00 2008-06-15 23:42:44.000 167 12512.75 77.78 55326.75 88888.00 2008-06-15 23:42:44.125 167 12512.75 77.78 55326.75 88888.00 2008-06-15 23:42:44.250 167 12512.70 77.80 55326.75 88888.00 2008-06-15 23:42:44.375 167 12512.75 77.85 55326.75 88888.00 2008-06-15 23:42:44.500 167 12512.75 77.83 55326.75 88888.00 2008-06-15 23:42:44.625 167 12512.75 77.80 55326.75 88888.00 2008-06-15 23:42:44.750 167 12512.75 77.83 55326.75 88888.00 2008-06-15 23:42:44.875 167 12512.73 77.83 55326.75 88888.00 2008-06-15 23:42:45.000 167 12512.67 77.83 55326.75 88888.00 2008-06-15 23:42:45.125 167 12512.73 77.83 55326.78 88888.00 2008-06-15 23:42:45.250 167 12512.73 77.80 55326.78 88888.00 2008-06-15 23:42:45.375 167 12512.73 77.85 55326.78 88888.00 2008-06-15 23:42:45.500 167 12512.65 77.85 55326.75 88888.00 2008-06-15 23:42:45.625 167 12512.62 77.85 55326.80 88888.00 2008-06-15 23:42:45.750 167 12512.65 77.90 55326.82 88888.00 2008-06-15 23:42:45.875 167 12512.62 77.88 55326.80 88888.00 2008-06-15 23:42:46.000 167 12512.62 77.88 55326.78 88888.00 2008-06-15 23:42:46.125 167 12512.60 77.95 55326.80 88888.00 2008-06-15 23:42:46.250 167 12512.65 77.92 55326.80 88888.00 2008-06-15 23:42:46.375 167 12512.67 77.88 55326.75 88888.00 2008-06-15 23:42:46.500 167 12512.65 77.85 55326.78 88888.00 2008-06-15 23:42:46.625 167 12512.65 77.90 55326.78 88888.00 2008-06-15 23:42:46.750 167 12512.60 77.85 55326.78 88888.00 2008-06-15 23:42:46.875 167 12512.62 77.83 55326.80 88888.00 2008-06-15 23:42:47.000 167 12512.60 77.83 55326.80 88888.00 2008-06-15 23:42:47.125 167 12512.62 77.85 55326.80 88888.00 2008-06-15 23:42:47.250 167 12512.65 77.92 55326.80 88888.00 2008-06-15 23:42:47.375 167 12512.62 77.95 55326.78 88888.00 2008-06-15 23:42:47.500 167 12512.52 77.90 55326.75 88888.00 2008-06-15 23:42:47.625 167 12512.52 77.90 55326.75 88888.00 2008-06-15 23:42:47.750 167 12512.60 77.97 55326.78 88888.00 2008-06-15 23:42:47.875 167 12512.52 77.95 55326.78 88888.00 2008-06-15 23:42:48.000 167 12512.42 77.90 55326.72 88888.00 2008-06-15 23:42:48.125 167 12512.48 77.90 55326.75 88888.00 2008-06-15 23:42:48.250 167 12512.50 77.85 55326.72 88888.00 2008-06-15 23:42:48.375 167 12512.55 77.85 55326.72 88888.00 2008-06-15 23:42:48.500 167 12512.55 77.88 55326.72 88888.00 2008-06-15 23:42:48.625 167 12512.55 78.00 55326.70 88888.00 2008-06-15 23:42:48.750 167 12512.48 77.92 55326.68 88888.00 2008-06-15 23:42:48.875 167 12512.40 77.85 55326.65 88888.00 2008-06-15 23:42:49.000 167 12512.38 77.90 55326.65 88888.00 2008-06-15 23:42:49.125 167 12512.42 77.95 55326.68 88888.00 2008-06-15 23:42:49.250 167 12512.40 77.92 55326.65 88888.00 2008-06-15 23:42:49.375 167 12512.42 77.92 55326.62 88888.00 2008-06-15 23:42:49.500 167 12512.38 77.88 55326.62 88888.00 2008-06-15 23:42:49.625 167 12512.35 77.88 55326.68 88888.00 2008-06-15 23:42:49.750 167 12512.48 77.95 55326.70 88888.00 2008-06-15 23:42:49.875 167 12512.50 77.97 55326.68 88888.00 2008-06-15 23:42:50.000 167 12512.50 77.95 55326.65 88888.00 2008-06-15 23:42:50.125 167 12512.50 77.92 55326.68 88888.00 2008-06-15 23:42:50.250 167 12512.48 77.92 55326.68 88888.00 2008-06-15 23:42:50.375 167 12512.48 77.97 55326.72 88888.00 2008-06-15 23:42:50.500 167 12512.48 78.00 55326.75 88888.00 2008-06-15 23:42:50.625 167 12512.50 78.03 55326.70 88888.00 2008-06-15 23:42:50.750 167 12512.50 78.00 55326.70 88888.00 2008-06-15 23:42:50.875 167 12512.52 77.95 55326.70 88888.00 2008-06-15 23:42:51.000 167 12512.58 77.95 55326.68 88888.00 2008-06-15 23:42:51.125 167 12512.50 77.95 55326.68 88888.00 2008-06-15 23:42:51.250 167 12512.48 77.97 55326.68 88888.00 2008-06-15 23:42:51.375 167 12512.55 78.03 55326.68 88888.00 2008-06-15 23:42:51.500 167 12512.55 78.00 55326.68 88888.00 2008-06-15 23:42:51.625 167 12512.50 77.95 55326.68 88888.00 2008-06-15 23:42:51.750 167 12512.52 78.00 55326.70 88888.00 2008-06-15 23:42:51.875 167 12512.48 78.03 55326.68 88888.00 2008-06-15 23:42:52.000 167 12512.38 77.95 55326.62 88888.00 2008-06-15 23:42:52.125 167 12512.42 78.00 55326.68 88888.00 2008-06-15 23:42:52.250 167 12512.42 78.03 55326.68 88888.00 2008-06-15 23:42:52.375 167 12512.45 78.03 55326.70 88888.00 2008-06-15 23:42:52.500 167 12512.48 78.08 55326.68 88888.00 2008-06-15 23:42:52.625 167 12512.48 78.05 55326.65 88888.00 2008-06-15 23:42:52.750 167 12512.55 78.05 55326.65 88888.00 2008-06-15 23:42:52.875 167 12512.55 78.08 55326.68 88888.00 2008-06-15 23:42:53.000 167 12512.55 78.05 55326.68 88888.00 2008-06-15 23:42:53.125 167 12512.50 78.05 55326.68 88888.00 2008-06-15 23:42:53.250 167 12512.48 78.05 55326.70 88888.00 2008-06-15 23:42:53.375 167 12512.50 78.10 55326.70 88888.00 2008-06-15 23:42:53.500 167 12512.50 78.08 55326.68 88888.00 2008-06-15 23:42:53.625 167 12512.45 78.03 55326.60 88888.00 2008-06-15 23:42:53.750 167 12512.42 78.03 55326.57 88888.00 2008-06-15 23:42:53.875 167 12512.42 78.05 55326.60 88888.00 2008-06-15 23:42:54.000 167 12512.45 78.08 55326.65 88888.00 2008-06-15 23:42:54.125 167 12512.40 78.05 55326.62 88888.00 2008-06-15 23:42:54.250 167 12512.30 78.03 55326.60 88888.00 2008-06-15 23:42:54.375 167 12512.27 78.08 55326.57 88888.00 2008-06-15 23:42:54.500 167 12512.25 78.05 55326.60 88888.00 2008-06-15 23:42:54.625 167 12512.33 78.05 55326.60 88888.00 2008-06-15 23:42:54.750 167 12512.27 78.00 55326.53 88888.00 2008-06-15 23:42:54.875 167 12512.23 78.08 55326.55 88888.00 2008-06-15 23:42:55.000 167 12512.23 78.08 55326.55 88888.00 2008-06-15 23:42:55.125 167 12512.17 78.03 55326.53 88888.00 2008-06-15 23:42:55.250 167 12512.15 78.05 55326.53 88888.00 2008-06-15 23:42:55.375 167 12512.23 78.08 55326.53 88888.00 2008-06-15 23:42:55.500 167 12512.17 78.08 55326.50 88888.00 2008-06-15 23:42:55.625 167 12512.17 78.15 55326.50 88888.00 2008-06-15 23:42:55.750 167 12512.30 78.12 55326.53 88888.00 2008-06-15 23:42:55.875 167 12512.33 78.10 55326.53 88888.00 2008-06-15 23:42:56.000 167 12512.27 78.12 55326.53 88888.00 2008-06-15 23:42:56.125 167 12512.17 78.10 55326.53 88888.00 2008-06-15 23:42:56.250 167 12512.08 78.08 55326.50 88888.00 2008-06-15 23:42:56.375 167 12512.08 78.12 55326.53 88888.00 2008-06-15 23:42:56.500 167 12512.10 78.10 55326.50 88888.00 2008-06-15 23:42:56.625 167 12512.10 78.08 55326.53 88888.00 2008-06-15 23:42:56.750 167 12512.20 78.15 55326.57 88888.00 2008-06-15 23:42:56.875 167 12512.20 78.12 55326.55 88888.00 2008-06-15 23:42:57.000 167 12512.20 78.15 55326.50 88888.00 2008-06-15 23:42:57.125 167 12512.15 78.22 55326.57 88888.00 2008-06-15 23:42:57.250 167 12512.10 78.22 55326.60 88888.00 2008-06-15 23:42:57.375 167 12512.12 78.22 55326.60 88888.00 2008-06-15 23:42:57.500 167 12512.10 78.20 55326.57 88888.00 2008-06-15 23:42:57.625 167 12512.15 78.12 55326.55 88888.00 2008-06-15 23:42:57.750 167 12512.17 78.15 55326.57 88888.00 2008-06-15 23:42:57.875 167 12512.15 78.15 55326.57 88888.00 2008-06-15 23:42:58.000 167 12512.10 78.15 55326.55 88888.00 2008-06-15 23:42:58.125 167 12512.10 78.17 55326.53 88888.00 2008-06-15 23:42:58.250 167 12512.05 78.15 55326.53 88888.00 2008-06-15 23:42:58.375 167 12512.05 78.12 55326.55 88888.00 2008-06-15 23:42:58.500 167 12512.12 78.15 55326.55 88888.00 2008-06-15 23:42:58.625 167 12512.10 78.15 55326.47 88888.00 2008-06-15 23:42:58.750 167 12512.02 78.15 55326.50 88888.00 2008-06-15 23:42:58.875 167 12512.05 78.15 55326.50 88888.00 2008-06-15 23:42:59.000 167 12512.08 78.22 55326.53 88888.00 2008-06-15 23:42:59.125 167 12512.02 78.22 55326.53 88888.00 2008-06-15 23:42:59.250 167 12511.95 78.17 55326.53 88888.00 2008-06-15 23:42:59.375 167 12512.05 78.22 55326.55 88888.00 2008-06-15 23:42:59.500 167 12512.15 78.20 55326.53 88888.00 2008-06-15 23:42:59.625 167 12512.15 78.15 55326.50 88888.00 2008-06-15 23:42:59.750 167 12512.15 78.17 55326.50 88888.00 2008-06-15 23:42:59.875 167 12512.12 78.20 55326.50 88888.00 2008-06-15 23:43:00.000 167 12512.05 78.17 55326.50 88888.00 2008-06-15 23:43:00.125 167 12512.02 78.17 55326.55 88888.00 2008-06-15 23:43:00.250 167 12512.00 78.12 55326.47 88888.00 2008-06-15 23:43:00.375 167 12511.98 78.10 55326.47 88888.00 2008-06-15 23:43:00.500 167 12512.00 78.12 55326.50 88888.00 2008-06-15 23:43:00.625 167 12512.08 78.17 55326.50 88888.00 2008-06-15 23:43:00.750 167 12512.08 78.15 55326.45 88888.00 2008-06-15 23:43:00.875 167 12512.02 78.15 55326.47 88888.00 2008-06-15 23:43:01.000 167 12512.02 78.15 55326.45 88888.00 2008-06-15 23:43:01.125 167 12512.02 78.15 55326.50 88888.00 2008-06-15 23:43:01.250 167 12511.98 78.15 55326.47 88888.00 2008-06-15 23:43:01.375 167 12511.98 78.15 55326.45 88888.00 2008-06-15 23:43:01.500 167 12511.83 78.20 55326.45 88888.00 2008-06-15 23:43:01.625 167 12511.83 78.17 55326.43 88888.00 2008-06-15 23:43:01.750 167 12511.90 78.17 55326.43 88888.00 2008-06-15 23:43:01.875 167 12511.92 78.17 55326.45 88888.00 2008-06-15 23:43:02.000 167 12511.92 78.17 55326.45 88888.00 2008-06-15 23:43:02.125 167 12511.88 78.15 55326.47 88888.00 2008-06-15 23:43:02.250 167 12511.83 78.12 55326.47 88888.00 2008-06-15 23:43:02.375 167 12511.83 78.15 55326.47 88888.00 2008-06-15 23:43:02.500 167 12511.77 78.12 55326.43 88888.00 2008-06-15 23:43:02.625 167 12511.75 78.15 55326.45 88888.00 2008-06-15 23:43:02.750 167 12511.80 78.20 55326.47 88888.00 2008-06-15 23:43:02.875 167 12511.88 78.20 55326.47 88888.00 2008-06-15 23:43:03.000 167 12511.92 78.17 55326.45 88888.00 2008-06-15 23:43:03.125 167 12511.90 78.15 55326.43 88888.00 2008-06-15 23:43:03.250 167 12511.90 78.15 55326.45 88888.00 2008-06-15 23:43:03.375 167 12511.92 78.20 55326.45 88888.00 2008-06-15 23:43:03.500 167 12511.88 78.17 55326.45 88888.00 2008-06-15 23:43:03.625 167 12511.83 78.20 55326.50 88888.00 2008-06-15 23:43:03.750 167 12511.85 78.25 55326.47 88888.00 2008-06-15 23:43:03.875 167 12511.85 78.22 55326.47 88888.00 2008-06-15 23:43:04.000 167 12511.77 78.15 55326.47 88888.00 2008-06-15 23:43:04.125 167 12511.73 78.12 55326.50 88888.00 2008-06-15 23:43:04.250 167 12511.80 78.22 55326.53 88888.00 2008-06-15 23:43:04.375 167 12511.80 78.22 55326.50 88888.00 2008-06-15 23:43:04.500 167 12511.77 78.22 55326.50 88888.00 2008-06-15 23:43:04.625 167 12511.75 78.22 55326.53 88888.00 2008-06-15 23:43:04.750 167 12511.75 78.22 55326.57 88888.00 2008-06-15 23:43:04.875 167 12511.77 78.17 55326.55 88888.00 2008-06-15 23:43:05.000 167 12511.75 78.12 55326.50 88888.00 2008-06-15 23:43:05.125 167 12511.70 78.12 55326.53 88888.00 2008-06-15 23:43:05.250 167 12511.60 78.05 55326.50 88888.00 2008-06-15 23:43:05.375 167 12511.62 78.08 55326.50 88888.00 2008-06-15 23:43:05.500 167 12511.60 78.20 55326.50 88888.00 2008-06-15 23:43:05.625 167 12511.58 78.22 55326.53 88888.00 2008-06-15 23:43:05.750 167 12511.62 78.20 55326.53 88888.00 2008-06-15 23:43:05.875 167 12511.60 78.15 55326.53 88888.00 2008-06-15 23:43:06.000 167 12511.58 78.15 55326.47 88888.00 2008-06-15 23:43:06.125 167 12511.60 78.15 55326.45 88888.00 2008-06-15 23:43:06.250 167 12511.55 78.10 55326.47 88888.00 2008-06-15 23:43:06.375 167 12511.55 78.08 55326.45 88888.00 2008-06-15 23:43:06.500 167 12511.60 78.10 55326.45 88888.00 2008-06-15 23:43:06.625 167 12511.62 78.17 55326.45 88888.00 2008-06-15 23:43:06.750 167 12511.67 78.17 55326.45 88888.00 2008-06-15 23:43:06.875 167 12511.60 78.10 55326.43 88888.00 2008-06-15 23:43:07.000 167 12511.55 78.12 55326.35 88888.00 2008-06-15 23:43:07.125 167 12511.55 78.10 55326.35 88888.00 2008-06-15 23:43:07.250 167 12511.48 78.10 55326.35 88888.00 2008-06-15 23:43:07.375 167 12511.50 78.12 55326.38 88888.00 2008-06-15 23:43:07.500 167 12511.52 78.20 55326.43 88888.00 2008-06-15 23:43:07.625 167 12511.58 78.17 55326.43 88888.00 2008-06-15 23:43:07.750 167 12511.60 78.12 55326.40 88888.00 2008-06-15 23:43:07.875 167 12511.60 78.17 55326.40 88888.00 2008-06-15 23:43:08.000 167 12511.60 78.20 55326.40 88888.00 2008-06-15 23:43:08.125 167 12511.55 78.15 55326.38 88888.00 2008-06-15 23:43:08.250 167 12511.52 78.17 55326.40 88888.00 2008-06-15 23:43:08.375 167 12511.67 78.15 55326.40 88888.00 2008-06-15 23:43:08.500 167 12511.67 78.10 55326.40 88888.00 2008-06-15 23:43:08.625 167 12511.67 78.10 55326.40 88888.00 2008-06-15 23:43:08.750 167 12511.65 78.12 55326.40 88888.00 2008-06-15 23:43:08.875 167 12511.62 78.12 55326.40 88888.00 2008-06-15 23:43:09.000 167 12511.62 78.15 55326.40 88888.00 2008-06-15 23:43:09.125 167 12511.60 78.15 55326.40 88888.00 2008-06-15 23:43:09.250 167 12511.50 78.12 55326.38 88888.00 2008-06-15 23:43:09.375 167 12511.55 78.12 55326.35 88888.00 2008-06-15 23:43:09.500 167 12511.58 78.15 55326.35 88888.00 2008-06-15 23:43:09.625 167 12511.60 78.20 55326.40 88888.00 2008-06-15 23:43:09.750 167 12511.62 78.22 55326.43 88888.00 2008-06-15 23:43:09.875 167 12511.58 78.20 55326.43 88888.00 2008-06-15 23:43:10.000 167 12511.60 78.20 55326.40 88888.00 2008-06-15 23:43:10.125 167 12511.62 78.22 55326.43 88888.00 2008-06-15 23:43:10.250 167 12511.60 78.20 55326.43 88888.00 2008-06-15 23:43:10.375 167 12511.62 78.20 55326.40 88888.00 2008-06-15 23:43:10.500 167 12511.62 78.17 55326.43 88888.00 2008-06-15 23:43:10.625 167 12511.62 78.17 55326.43 88888.00 2008-06-15 23:43:10.750 167 12511.62 78.20 55326.45 88888.00 2008-06-15 23:43:10.875 167 12511.62 78.25 55326.43 88888.00 2008-06-15 23:43:11.000 167 12511.60 78.22 55326.40 88888.00 2008-06-15 23:43:11.125 167 12511.55 78.17 55326.43 88888.00 2008-06-15 23:43:11.250 167 12511.52 78.15 55326.43 88888.00 2008-06-15 23:43:11.375 167 12511.58 78.15 55326.40 88888.00 2008-06-15 23:43:11.500 167 12511.58 78.12 55326.40 88888.00 2008-06-15 23:43:11.625 167 12511.62 78.17 55326.38 88888.00 2008-06-15 23:43:11.750 167 12511.62 78.20 55326.40 88888.00 2008-06-15 23:43:11.875 167 12511.67 78.25 55326.43 88888.00 2008-06-15 23:43:12.000 167 12511.65 78.17 55326.38 88888.00 2008-06-15 23:43:12.125 167 12511.62 78.15 55326.35 88888.00 2008-06-15 23:43:12.250 167 12511.62 78.20 55326.38 88888.00 2008-06-15 23:43:12.375 167 12511.67 78.22 55326.35 88888.00 2008-06-15 23:43:12.500 167 12511.62 78.15 55326.32 88888.00 2008-06-15 23:43:12.625 167 12511.60 78.20 55326.38 88888.00 2008-06-15 23:43:12.750 167 12511.58 78.22 55326.38 88888.00 2008-06-15 23:43:12.875 167 12511.58 78.22 55326.32 88888.00 2008-06-15 23:43:13.000 167 12511.65 78.17 55326.30 88888.00 2008-06-15 23:43:13.125 167 12511.70 78.15 55326.30 88888.00 2008-06-15 23:43:13.250 167 12511.70 78.17 55326.28 88888.00 2008-06-15 23:43:13.375 167 12511.73 78.17 55326.30 88888.00 2008-06-15 23:43:13.500 167 12511.62 78.12 55326.30 88888.00 2008-06-15 23:43:13.625 167 12511.60 78.05 55326.25 88888.00 2008-06-15 23:43:13.750 167 12511.62 78.05 55326.25 88888.00 2008-06-15 23:43:13.875 167 12511.65 78.10 55326.28 88888.00 2008-06-15 23:43:14.000 167 12511.58 78.12 55326.25 88888.00 2008-06-15 23:43:14.125 167 12511.65 78.15 55326.25 88888.00 2008-06-15 23:43:14.250 167 12511.73 78.10 55326.22 88888.00 2008-06-15 23:43:14.375 167 12511.77 78.10 55326.25 88888.00 2008-06-15 23:43:14.500 167 12511.80 78.15 55326.28 88888.00 2008-06-15 23:43:14.625 167 12511.80 78.20 55326.30 88888.00 2008-06-15 23:43:14.750 167 12511.88 78.25 55326.30 88888.00 2008-06-15 23:43:14.875 167 12511.85 78.22 55326.30 88888.00 2008-06-15 23:43:15.000 167 12511.83 78.10 55326.22 88888.00 2008-06-15 23:43:15.125 167 12511.77 78.08 55326.25 88888.00 2008-06-15 23:43:15.250 167 12511.75 78.10 55326.30 88888.00 2008-06-15 23:43:15.375 167 12511.85 78.15 55326.30 88888.00 2008-06-15 23:43:15.500 167 12511.83 78.15 55326.25 88888.00 2008-06-15 23:43:15.625 167 12511.80 78.10 55326.22 88888.00 2008-06-15 23:43:15.750 167 12511.80 78.12 55326.22 88888.00 2008-06-15 23:43:15.875 167 12511.85 78.12 55326.22 88888.00 2008-06-15 23:43:16.000 167 12511.83 78.05 55326.25 88888.00 2008-06-15 23:43:16.125 167 12511.75 78.05 55326.25 88888.00 2008-06-15 23:43:16.250 167 12511.83 78.10 55326.28 88888.00 2008-06-15 23:43:16.375 167 12511.85 78.10 55326.28 88888.00 2008-06-15 23:43:16.500 167 12511.85 78.12 55326.30 88888.00 2008-06-15 23:43:16.625 167 12511.83 78.15 55326.25 88888.00 2008-06-15 23:43:16.750 167 12511.83 78.10 55326.25 88888.00 2008-06-15 23:43:16.875 167 12511.80 78.12 55326.25 88888.00 2008-06-15 23:43:17.000 167 12511.80 78.08 55326.25 88888.00 2008-06-15 23:43:17.125 167 12511.80 78.12 55326.28 88888.00 2008-06-15 23:43:17.250 167 12511.75 78.10 55326.28 88888.00 2008-06-15 23:43:17.375 167 12511.75 78.10 55326.25 88888.00 2008-06-15 23:43:17.500 167 12511.70 78.12 55326.22 88888.00 2008-06-15 23:43:17.625 167 12511.70 78.15 55326.25 88888.00 2008-06-15 23:43:17.750 167 12511.70 78.12 55326.25 88888.00 2008-06-15 23:43:17.875 167 12511.75 78.12 55326.25 88888.00 2008-06-15 23:43:18.000 167 12511.77 78.15 55326.28 88888.00 2008-06-15 23:43:18.125 167 12511.80 78.12 55326.25 88888.00 2008-06-15 23:43:18.250 167 12511.73 78.12 55326.22 88888.00 2008-06-15 23:43:18.375 167 12511.83 78.12 55326.22 88888.00 2008-06-15 23:43:18.500 167 12511.83 78.10 55326.20 88888.00 2008-06-15 23:43:18.625 167 12511.80 78.12 55326.22 88888.00 2008-06-15 23:43:18.750 167 12511.80 78.17 55326.18 88888.00 2008-06-15 23:43:18.875 167 12511.77 78.17 55326.20 88888.00 2008-06-15 23:43:19.000 167 12511.75 78.10 55326.20 88888.00 2008-06-15 23:43:19.125 167 12511.73 78.08 55326.25 88888.00 2008-06-15 23:43:19.250 167 12511.73 78.05 55326.25 88888.00 2008-06-15 23:43:19.375 167 12511.75 78.10 55326.22 88888.00 2008-06-15 23:43:19.500 167 12511.75 78.15 55326.25 88888.00 2008-06-15 23:43:19.625 167 12511.70 78.05 55326.20 88888.00 2008-06-15 23:43:19.750 167 12511.67 78.03 55326.15 88888.00 2008-06-15 23:43:19.875 167 12511.65 78.08 55326.15 88888.00 2008-06-15 23:43:20.000 167 12511.70 78.12 55326.18 88888.00 2008-06-15 23:43:20.125 167 12511.62 78.10 55326.15 88888.00 2008-06-15 23:43:20.250 167 12511.65 78.05 55326.18 88888.00 2008-06-15 23:43:20.375 167 12511.77 78.10 55326.22 88888.00 2008-06-15 23:43:20.500 167 12511.75 78.10 55326.20 88888.00 2008-06-15 23:43:20.625 167 12511.70 78.12 55326.20 88888.00 2008-06-15 23:43:20.750 167 12511.65 78.15 55326.22 88888.00 2008-06-15 23:43:20.875 167 12511.65 78.10 55326.22 88888.00 2008-06-15 23:43:21.000 167 12511.67 78.05 55326.18 88888.00 2008-06-15 23:43:21.125 167 12511.65 78.05 55326.18 88888.00 2008-06-15 23:43:21.250 167 12511.70 78.08 55326.25 88888.00 2008-06-15 23:43:21.375 167 12511.73 78.05 55326.25 88888.00 2008-06-15 23:43:21.500 167 12511.75 78.10 55326.25 88888.00 2008-06-15 23:43:21.625 167 12511.65 78.10 55326.25 88888.00 2008-06-15 23:43:21.750 167 12511.58 78.03 55326.22 88888.00 2008-06-15 23:43:21.875 167 12511.55 78.00 55326.18 88888.00 2008-06-15 23:43:22.000 167 12511.60 78.03 55326.18 88888.00 2008-06-15 23:43:22.125 167 12511.65 78.05 55326.18 88888.00 2008-06-15 23:43:22.250 167 12511.58 78.03 55326.20 88888.00 2008-06-15 23:43:22.375 167 12511.55 78.03 55326.18 88888.00 2008-06-15 23:43:22.500 167 12511.52 78.03 55326.15 88888.00 2008-06-15 23:43:22.625 167 12511.55 78.03 55326.15 88888.00 2008-06-15 23:43:22.750 167 12511.58 78.00 55326.20 88888.00 2008-06-15 23:43:22.875 167 12511.58 78.08 55326.20 88888.00 2008-06-15 23:43:23.000 167 12511.62 78.08 55326.20 88888.00 2008-06-15 23:43:23.125 167 12511.62 78.08 55326.20 88888.00 2008-06-15 23:43:23.250 167 12511.55 78.10 55326.22 88888.00 2008-06-15 23:43:23.375 167 12511.58 78.08 55326.20 88888.00 2008-06-15 23:43:23.500 167 12511.55 78.03 55326.18 88888.00 2008-06-15 23:43:23.625 167 12511.55 78.00 55326.18 88888.00 2008-06-15 23:43:23.750 167 12511.52 77.97 55326.18 88888.00 2008-06-15 23:43:23.875 167 12511.62 78.03 55326.18 88888.00 2008-06-15 23:43:24.000 167 12511.62 78.00 55326.18 88888.00 2008-06-15 23:43:24.125 167 12511.62 78.05 55326.22 88888.00 2008-06-15 23:43:24.250 167 12511.58 78.05 55326.22 88888.00 2008-06-15 23:43:24.375 167 12511.55 78.05 55326.20 88888.00 2008-06-15 23:43:24.500 167 12511.55 78.00 55326.15 88888.00 2008-06-15 23:43:24.625 167 12511.48 77.92 55326.12 88888.00 2008-06-15 23:43:24.750 167 12511.45 77.97 55326.10 88888.00 2008-06-15 23:43:24.875 167 12511.50 78.03 55326.12 88888.00 2008-06-15 23:43:25.000 167 12511.52 78.00 55326.10 88888.00 2008-06-15 23:43:25.125 167 12511.48 77.92 55326.10 88888.00 2008-06-15 23:43:25.250 167 12511.45 77.95 55326.15 88888.00 2008-06-15 23:43:25.375 167 12511.58 77.97 55326.15 88888.00 2008-06-15 23:43:25.500 167 12511.62 78.05 55326.15 88888.00 2008-06-15 23:43:25.625 167 12511.60 77.97 55326.10 88888.00 2008-06-15 23:43:25.750 167 12511.58 77.97 55326.07 88888.00 2008-06-15 23:43:25.875 167 12511.58 77.97 55326.07 88888.00 2008-06-15 23:43:26.000 167 12511.48 77.92 55326.07 88888.00 2008-06-15 23:43:26.125 167 12511.52 77.97 55326.10 88888.00 2008-06-15 23:43:26.250 167 12511.55 78.03 55326.15 88888.00 2008-06-15 23:43:26.375 167 12511.52 78.00 55326.10 88888.00 2008-06-15 23:43:26.500 167 12511.50 77.97 55326.07 88888.00 2008-06-15 23:43:26.625 167 12511.48 77.90 55326.07 88888.00 2008-06-15 23:43:26.750 167 12511.50 77.90 55326.07 88888.00 2008-06-15 23:43:26.875 167 12511.60 78.00 55326.10 88888.00 2008-06-15 23:43:27.000 167 12511.60 78.05 55326.10 88888.00 2008-06-15 23:43:27.125 167 12511.55 77.95 55326.07 88888.00 2008-06-15 23:43:27.250 167 12511.45 77.85 55326.07 88888.00 2008-06-15 23:43:27.375 167 12511.52 77.95 55326.12 88888.00 2008-06-15 23:43:27.500 167 12511.65 78.05 55326.15 88888.00 2008-06-15 23:43:27.625 167 12511.73 78.08 55326.10 88888.00 2008-06-15 23:43:27.750 167 12511.70 78.00 55326.12 88888.00 2008-06-15 23:43:27.875 167 12511.70 77.97 55326.12 88888.00 2008-06-15 23:43:28.000 167 12511.65 78.00 55326.10 88888.00 2008-06-15 23:43:28.125 167 12511.60 78.00 55326.07 88888.00 2008-06-15 23:43:28.250 167 12511.55 77.92 55326.05 88888.00 2008-06-15 23:43:28.375 167 12511.60 77.92 55326.05 88888.00 2008-06-15 23:43:28.500 167 12511.60 77.92 55326.05 88888.00 2008-06-15 23:43:28.625 167 12511.55 77.85 55326.03 88888.00 2008-06-15 23:43:28.750 167 12511.55 77.90 55326.05 88888.00 2008-06-15 23:43:28.875 167 12511.65 77.95 55326.12 88888.00 2008-06-15 23:43:29.000 167 12511.62 77.90 55326.10 88888.00 2008-06-15 23:43:29.125 167 12511.52 77.85 55326.07 88888.00 2008-06-15 23:43:29.250 167 12511.58 77.88 55326.10 88888.00 2008-06-15 23:43:29.375 167 12511.52 77.90 55326.07 88888.00 2008-06-15 23:43:29.500 167 12511.42 77.88 55326.10 88888.00 2008-06-15 23:43:29.625 167 12511.58 77.90 55326.12 88888.00 2008-06-15 23:43:29.750 167 12511.58 77.90 55326.07 88888.00 2008-06-15 23:43:29.875 167 12511.58 77.88 55326.07 88888.00 2008-06-15 23:43:30.000 167 12511.52 77.83 55326.07 88888.00 2008-06-15 23:43:30.125 167 12511.45 77.80 55326.05 88888.00 2008-06-15 23:43:30.250 167 12511.38 77.78 55326.03 88888.00 2008-06-15 23:43:30.375 167 12511.40 77.83 55326.07 88888.00 2008-06-15 23:43:30.500 167 12511.50 77.85 55326.07 88888.00 2008-06-15 23:43:30.625 167 12511.55 77.80 55326.07 88888.00 2008-06-15 23:43:30.750 167 12511.62 77.85 55326.03 88888.00 2008-06-15 23:43:30.875 167 12511.60 77.85 55326.05 88888.00 2008-06-15 23:43:31.000 167 12511.52 77.85 55326.05 88888.00 2008-06-15 23:43:31.125 167 12511.45 77.85 55326.05 88888.00 2008-06-15 23:43:31.250 167 12511.45 77.80 55326.00 88888.00 2008-06-15 23:43:31.375 167 12511.48 77.83 55326.00 88888.00 2008-06-15 23:43:31.500 167 12511.45 77.83 55326.03 88888.00 2008-06-15 23:43:31.625 167 12511.45 77.85 55326.05 88888.00 2008-06-15 23:43:31.750 167 12511.40 77.75 55325.95 88888.00 2008-06-15 23:43:31.875 167 12511.35 77.72 55325.97 88888.00 2008-06-15 23:43:32.000 167 12511.40 77.80 55326.00 88888.00 2008-06-15 23:43:32.125 167 12511.58 77.92 55326.07 88888.00 2008-06-15 23:43:32.250 167 12511.58 77.88 55326.05 88888.00 2008-06-15 23:43:32.375 167 12511.52 77.72 55326.00 88888.00 2008-06-15 23:43:32.500 167 12511.40 77.72 55326.03 88888.00 2008-06-15 23:43:32.625 167 12511.42 77.78 55326.00 88888.00 2008-06-15 23:43:32.750 167 12511.45 77.80 55326.00 88888.00 2008-06-15 23:43:32.875 167 12511.52 77.80 55326.03 88888.00 2008-06-15 23:43:33.000 167 12511.52 77.85 55326.05 88888.00 2008-06-15 23:43:33.125 167 12511.50 77.88 55326.05 88888.00 2008-06-15 23:43:33.250 167 12511.40 77.80 55326.05 88888.00 2008-06-15 23:43:33.375 167 12511.40 77.78 55326.00 88888.00 2008-06-15 23:43:33.500 167 12511.40 77.75 55326.00 88888.00 2008-06-15 23:43:33.625 167 12511.45 77.78 55326.00 88888.00 2008-06-15 23:43:33.750 167 12511.48 77.80 55326.00 88888.00 2008-06-15 23:43:33.875 167 12511.50 77.72 55325.97 88888.00 2008-06-15 23:43:34.000 167 12511.50 77.72 55325.97 88888.00 2008-06-15 23:43:34.125 167 12511.42 77.75 55326.00 88888.00 2008-06-15 23:43:34.250 167 12511.33 77.80 55326.03 88888.00 2008-06-15 23:43:34.375 167 12511.35 77.78 55326.03 88888.00 2008-06-15 23:43:34.500 167 12511.38 77.72 55326.00 88888.00 2008-06-15 23:43:34.625 167 12511.40 77.70 55325.97 88888.00 2008-06-15 23:43:34.750 167 12511.48 77.70 55326.03 88888.00 2008-06-15 23:43:34.875 167 12511.50 77.75 55326.03 88888.00 2008-06-15 23:43:35.000 167 12511.42 77.70 55326.00 88888.00 2008-06-15 23:43:35.125 167 12511.35 77.70 55326.03 88888.00 2008-06-15 23:43:35.250 167 12511.45 77.72 55326.03 88888.00 2008-06-15 23:43:35.375 167 12511.50 77.72 55326.00 88888.00 2008-06-15 23:43:35.500 167 12511.40 77.67 55326.00 88888.00 2008-06-15 23:43:35.625 167 12511.38 77.67 55326.05 88888.00 2008-06-15 23:43:35.750 167 12511.40 77.72 55326.03 88888.00 2008-06-15 23:43:35.875 167 12511.38 77.75 55326.05 88888.00 2008-06-15 23:43:36.000 167 12511.27 77.70 55326.00 88888.00 2008-06-15 23:43:36.125 167 12511.20 77.62 55325.97 88888.00 2008-06-15 23:43:36.250 167 12511.20 77.65 55325.97 88888.00 2008-06-15 23:43:36.375 167 12511.27 77.62 55325.97 88888.00 2008-06-15 23:43:36.500 167 12511.27 77.58 55325.93 88888.00 2008-06-15 23:43:36.625 167 12511.27 77.58 55325.95 88888.00 2008-06-15 23:43:36.750 167 12511.27 77.60 55325.97 88888.00 2008-06-15 23:43:36.875 167 12511.27 77.62 55325.97 88888.00 2008-06-15 23:43:37.000 167 12511.25 77.60 55325.95 88888.00 2008-06-15 23:43:37.125 167 12511.23 77.58 55325.93 88888.00 2008-06-15 23:43:37.250 167 12511.17 77.55 55325.95 88888.00 2008-06-15 23:43:37.375 167 12511.15 77.50 55325.90 88888.00 2008-06-15 23:43:37.500 167 12511.15 77.55 55325.90 88888.00 2008-06-15 23:43:37.625 167 12511.17 77.58 55325.93 88888.00 2008-06-15 23:43:37.750 167 12511.17 77.58 55325.93 88888.00 2008-06-15 23:43:37.875 167 12511.20 77.55 55325.93 88888.00 2008-06-15 23:43:38.000 167 12511.25 77.55 55325.90 88888.00 2008-06-15 23:43:38.125 167 12511.20 77.58 55325.90 88888.00 2008-06-15 23:43:38.250 167 12511.17 77.60 55325.97 88888.00 2008-06-15 23:43:38.375 167 12511.27 77.67 55325.97 88888.00 2008-06-15 23:43:38.500 167 12511.33 77.65 55325.95 88888.00 2008-06-15 23:43:38.625 167 12511.25 77.58 55325.97 88888.00 2008-06-15 23:43:38.750 167 12511.20 77.58 55325.97 88888.00 2008-06-15 23:43:38.875 167 12511.17 77.58 55326.00 88888.00 2008-06-15 23:43:39.000 167 12511.15 77.60 55325.97 88888.00 2008-06-15 23:43:39.125 167 12511.10 77.58 55325.97 88888.00 2008-06-15 23:43:39.250 167 12511.12 77.60 55326.00 88888.00 2008-06-15 23:43:39.375 167 12511.17 77.60 55326.03 88888.00 2008-06-15 23:43:39.500 167 12511.17 77.58 55325.97 88888.00 2008-06-15 23:43:39.625 167 12511.12 77.53 55325.95 88888.00 2008-06-15 23:43:39.750 167 12511.10 77.55 55326.00 88888.00 2008-06-15 23:43:39.875 167 12511.17 77.62 55326.03 88888.00 2008-06-15 23:43:40.000 167 12511.12 77.58 55326.00 88888.00 2008-06-15 23:43:40.125 167 12511.00 77.53 55325.97 88888.00 2008-06-15 23:43:40.250 167 12511.02 77.53 55326.00 88888.00 2008-06-15 23:43:40.375 167 12511.10 77.53 55325.97 88888.00 2008-06-15 23:43:40.500 167 12511.12 77.53 55325.95 88888.00 2008-06-15 23:43:40.625 167 12511.12 77.55 55325.95 88888.00 2008-06-15 23:43:40.750 167 12511.08 77.55 55325.97 88888.00 2008-06-15 23:43:40.875 167 12511.08 77.53 55325.95 88888.00 2008-06-15 23:43:41.000 167 12511.12 77.55 55325.97 88888.00 2008-06-15 23:43:41.125 167 12511.15 77.55 55326.03 88888.00 2008-06-15 23:43:41.250 167 12511.08 77.50 55326.03 88888.00 2008-06-15 23:43:41.375 167 12511.10 77.53 55326.03 88888.00 2008-06-15 23:43:41.500 167 12511.15 77.58 55326.07 88888.00 2008-06-15 23:43:41.625 167 12511.15 77.55 55326.05 88888.00 2008-06-15 23:43:41.750 167 12511.10 77.55 55326.00 88888.00 2008-06-15 23:43:41.875 167 12511.00 77.45 55325.97 88888.00 2008-06-15 23:43:42.000 167 12511.00 77.42 55325.97 88888.00 2008-06-15 23:43:42.125 167 12511.00 77.45 55325.97 88888.00 2008-06-15 23:43:42.250 167 12510.92 77.45 55325.95 88888.00 2008-06-15 23:43:42.375 167 12511.00 77.50 55325.93 88888.00 2008-06-15 23:43:42.500 167 12511.00 77.42 55325.90 88888.00 2008-06-15 23:43:42.625 167 12510.92 77.42 55325.90 88888.00 2008-06-15 23:43:42.750 167 12510.90 77.40 55325.93 88888.00 2008-06-15 23:43:42.875 167 12510.90 77.40 55325.93 88888.00 2008-06-15 23:43:43.000 167 12510.98 77.40 55325.90 88888.00 2008-06-15 23:43:43.125 167 12511.00 77.47 55325.93 88888.00 2008-06-15 23:43:43.250 167 12511.02 77.50 55325.93 88888.00 2008-06-15 23:43:43.375 167 12511.15 77.53 55325.90 88888.00 2008-06-15 23:43:43.500 167 12511.12 77.50 55325.90 88888.00 2008-06-15 23:43:43.625 167 12511.05 77.45 55325.85 88888.00 2008-06-15 23:43:43.750 167 12511.08 77.42 55325.88 88888.00 2008-06-15 23:43:43.875 167 12511.00 77.40 55325.88 88888.00 2008-06-15 23:43:44.000 167 12511.08 77.45 55325.88 88888.00 2008-06-15 23:43:44.125 167 12511.10 77.40 55325.85 88888.00 2008-06-15 23:43:44.250 167 12511.02 77.38 55325.88 88888.00 2008-06-15 23:43:44.375 167 12511.02 77.42 55325.90 88888.00 2008-06-15 23:43:44.500 167 12511.02 77.45 55325.85 88888.00 2008-06-15 23:43:44.625 167 12511.05 77.45 55325.82 88888.00 2008-06-15 23:43:44.750 167 12511.08 77.47 55325.85 88888.00 2008-06-15 23:43:44.875 167 12511.08 77.47 55325.90 88888.00 2008-06-15 23:43:45.000 167 12511.10 77.42 55325.85 88888.00 2008-06-15 23:43:45.125 167 12511.10 77.38 55325.85 88888.00 2008-06-15 23:43:45.250 167 12511.12 77.40 55325.88 88888.00 2008-06-15 23:43:45.375 167 12511.17 77.45 55325.88 88888.00 2008-06-15 23:43:45.500 167 12511.15 77.45 55325.88 88888.00 2008-06-15 23:43:45.625 167 12511.08 77.38 55325.80 88888.00 2008-06-15 23:43:45.750 167 12511.10 77.40 55325.82 88888.00 2008-06-15 23:43:45.875 167 12511.17 77.42 55325.88 88888.00 2008-06-15 23:43:46.000 167 12511.20 77.45 55325.88 88888.00 2008-06-15 23:43:46.125 167 12511.20 77.42 55325.90 88888.00 2008-06-15 23:43:46.250 167 12511.17 77.47 55325.90 88888.00 2008-06-15 23:43:46.375 167 12511.15 77.45 55325.82 88888.00 2008-06-15 23:43:46.500 167 12511.10 77.42 55325.85 88888.00 2008-06-15 23:43:46.625 167 12511.15 77.35 55325.88 88888.00 2008-06-15 23:43:46.750 167 12511.10 77.38 55325.90 88888.00 2008-06-15 23:43:46.875 167 12511.12 77.40 55325.88 88888.00 2008-06-15 23:43:47.000 167 12511.10 77.35 55325.85 88888.00 2008-06-15 23:43:47.125 167 12511.10 77.35 55325.85 88888.00 2008-06-15 23:43:47.250 167 12511.08 77.33 55325.85 88888.00 2008-06-15 23:43:47.375 167 12511.08 77.33 55325.85 88888.00 2008-06-15 23:43:47.500 167 12511.05 77.38 55325.85 88888.00 2008-06-15 23:43:47.625 167 12511.08 77.40 55325.88 88888.00 2008-06-15 23:43:47.750 167 12511.08 77.40 55325.88 88888.00 2008-06-15 23:43:47.875 167 12511.12 77.45 55325.85 88888.00 2008-06-15 23:43:48.000 167 12511.20 77.42 55325.85 88888.00 2008-06-15 23:43:48.125 167 12511.20 77.42 55325.82 88888.00 2008-06-15 23:43:48.250 167 12511.08 77.40 55325.85 88888.00 2008-06-15 23:43:48.375 167 12511.10 77.42 55325.80 88888.00 2008-06-15 23:43:48.500 167 12511.15 77.40 55325.82 88888.00 2008-06-15 23:43:48.625 167 12511.15 77.35 55325.78 88888.00 2008-06-15 23:43:48.750 167 12511.15 77.38 55325.78 88888.00 2008-06-15 23:43:48.875 167 12511.17 77.38 55325.75 88888.00 2008-06-15 23:43:49.000 167 12511.15 77.35 55325.75 88888.00 2008-06-15 23:43:49.125 167 12511.17 77.38 55325.72 88888.00 2008-06-15 23:43:49.250 167 12511.20 77.35 55325.72 88888.00 2008-06-15 23:43:49.375 167 12511.20 77.38 55325.70 88888.00 2008-06-15 23:43:49.500 167 12511.17 77.38 55325.70 88888.00 2008-06-15 23:43:49.625 167 12511.23 77.40 55325.72 88888.00 2008-06-15 23:43:49.750 167 12511.23 77.35 55325.70 88888.00 2008-06-15 23:43:49.875 167 12511.12 77.25 55325.65 88888.00 2008-06-15 23:43:50.000 167 12511.15 77.30 55325.65 88888.00 2008-06-15 23:43:50.125 167 12511.25 77.40 55325.68 88888.00 2008-06-15 23:43:50.250 167 12511.20 77.35 55325.65 88888.00 2008-06-15 23:43:50.375 167 12511.17 77.40 55325.70 88888.00 2008-06-15 23:43:50.500 167 12511.27 77.45 55325.75 88888.00 2008-06-15 23:43:50.625 167 12511.27 77.47 55325.70 88888.00 2008-06-15 23:43:50.750 167 12511.17 77.45 55325.70 88888.00 2008-06-15 23:43:50.875 167 12511.12 77.40 55325.70 88888.00 2008-06-15 23:43:51.000 167 12511.10 77.35 55325.65 88888.00 2008-06-15 23:43:51.125 167 12511.15 77.38 55325.68 88888.00 2008-06-15 23:43:51.250 167 12511.20 77.38 55325.68 88888.00 2008-06-15 23:43:51.375 167 12511.20 77.38 55325.68 88888.00 2008-06-15 23:43:51.500 167 12511.08 77.35 55325.65 88888.00 2008-06-15 23:43:51.625 167 12511.05 77.38 55325.68 88888.00 2008-06-15 23:43:51.750 167 12511.12 77.40 55325.70 88888.00 2008-06-15 23:43:51.875 167 12511.27 77.47 55325.72 88888.00 2008-06-15 23:43:52.000 167 12511.35 77.45 55325.72 88888.00 2008-06-15 23:43:52.125 167 12511.35 77.40 55325.72 88888.00 2008-06-15 23:43:52.250 167 12511.20 77.42 55325.70 88888.00 2008-06-15 23:43:52.375 167 12511.10 77.40 55325.70 88888.00 2008-06-15 23:43:52.500 167 12511.12 77.40 55325.65 88888.00 2008-06-15 23:43:52.625 167 12511.15 77.35 55325.65 88888.00 2008-06-15 23:43:52.750 167 12511.12 77.38 55325.68 88888.00 2008-06-15 23:43:52.875 167 12511.12 77.40 55325.68 88888.00 2008-06-15 23:43:53.000 167 12511.17 77.42 55325.65 88888.00 2008-06-15 23:43:53.125 167 12511.12 77.40 55325.68 88888.00 2008-06-15 23:43:53.250 167 12511.05 77.35 55325.68 88888.00 2008-06-15 23:43:53.375 167 12511.02 77.30 55325.68 88888.00 2008-06-15 23:43:53.500 167 12511.10 77.38 55325.70 88888.00 2008-06-15 23:43:53.625 167 12511.15 77.40 55325.70 88888.00 2008-06-15 23:43:53.750 167 12511.12 77.42 55325.68 88888.00 2008-06-15 23:43:53.875 167 12511.08 77.42 55325.70 88888.00 2008-06-15 23:43:54.000 167 12511.12 77.42 55325.68 88888.00 2008-06-15 23:43:54.125 167 12511.15 77.47 55325.72 88888.00 2008-06-15 23:43:54.250 167 12511.12 77.42 55325.70 88888.00 2008-06-15 23:43:54.375 167 12511.20 77.42 55325.65 88888.00 2008-06-15 23:43:54.500 167 12511.23 77.42 55325.68 88888.00 2008-06-15 23:43:54.625 167 12511.20 77.40 55325.65 88888.00 2008-06-15 23:43:54.750 167 12511.25 77.42 55325.65 88888.00 2008-06-15 23:43:54.875 167 12511.25 77.40 55325.60 88888.00 2008-06-15 23:43:55.000 167 12511.15 77.40 55325.57 88888.00 2008-06-15 23:43:55.125 167 12511.08 77.40 55325.57 88888.00 2008-06-15 23:43:55.250 167 12511.02 77.40 55325.57 88888.00 2008-06-15 23:43:55.375 167 12511.10 77.40 55325.57 88888.00 2008-06-15 23:43:55.500 167 12511.15 77.42 55325.57 88888.00 2008-06-15 23:43:55.625 167 12511.12 77.38 55325.57 88888.00 2008-06-15 23:43:55.750 167 12511.12 77.40 55325.60 88888.00 2008-06-15 23:43:55.875 167 12511.17 77.40 55325.62 88888.00 2008-06-15 23:43:56.000 167 12511.15 77.40 55325.60 88888.00 2008-06-15 23:43:56.125 167 12511.15 77.40 55325.65 88888.00 2008-06-15 23:43:56.250 167 12511.12 77.38 55325.62 88888.00 2008-06-15 23:43:56.375 167 12511.10 77.35 55325.62 88888.00 2008-06-15 23:43:56.500 167 12511.10 77.40 55325.65 88888.00 2008-06-15 23:43:56.625 167 12511.20 77.42 55325.68 88888.00 2008-06-15 23:43:56.750 167 12511.20 77.40 55325.68 88888.00 2008-06-15 23:43:56.875 167 12511.23 77.42 55325.68 88888.00 2008-06-15 23:43:57.000 167 12511.27 77.42 55325.62 88888.00 2008-06-15 23:43:57.125 167 12511.30 77.45 55325.68 88888.00 2008-06-15 23:43:57.250 167 12511.30 77.45 55325.68 88888.00 2008-06-15 23:43:57.375 167 12511.33 77.42 55325.62 88888.00 2008-06-15 23:43:57.500 167 12511.30 77.40 55325.62 88888.00 2008-06-15 23:43:57.625 167 12511.25 77.42 55325.65 88888.00 2008-06-15 23:43:57.750 167 12511.25 77.42 55325.65 88888.00 2008-06-15 23:43:57.875 167 12511.23 77.35 55325.57 88888.00 2008-06-15 23:43:58.000 167 12511.20 77.40 55325.57 88888.00 2008-06-15 23:43:58.125 167 12511.25 77.45 55325.57 88888.00 2008-06-15 23:43:58.250 167 12511.20 77.38 55325.60 88888.00 2008-06-15 23:43:58.375 167 12511.10 77.35 55325.57 88888.00 2008-06-15 23:43:58.500 167 12511.10 77.35 55325.55 88888.00 2008-06-15 23:43:58.625 167 12511.17 77.40 55325.60 88888.00 2008-06-15 23:43:58.750 167 12511.17 77.38 55325.60 88888.00 2008-06-15 23:43:58.875 167 12511.15 77.38 55325.62 88888.00 2008-06-15 23:43:59.000 167 12511.15 77.38 55325.62 88888.00 2008-06-15 23:43:59.125 167 12511.12 77.35 55325.62 88888.00 2008-06-15 23:43:59.250 167 12511.10 77.38 55325.62 88888.00 2008-06-15 23:43:59.375 167 12511.20 77.38 55325.62 88888.00 2008-06-15 23:43:59.500 167 12511.23 77.38 55325.62 88888.00 2008-06-15 23:43:59.625 167 12511.25 77.38 55325.62 88888.00 2008-06-15 23:43:59.750 167 12511.25 77.38 55325.62 88888.00 2008-06-15 23:43:59.875 167 12511.20 77.38 55325.65 88888.00 2008-06-15 23:44:00.000 167 12511.17 77.33 55325.62 88888.00 2008-06-15 23:44:00.125 167 12511.12 77.30 55325.62 88888.00 2008-06-15 23:44:00.250 167 12511.12 77.28 55325.65 88888.00 2008-06-15 23:44:00.375 167 12511.12 77.25 55325.62 88888.00 2008-06-15 23:44:00.500 167 12511.17 77.30 55325.62 88888.00 2008-06-15 23:44:00.625 167 12511.20 77.33 55325.60 88888.00 2008-06-15 23:44:00.750 167 12511.15 77.22 55325.50 88888.00 2008-06-15 23:44:00.875 167 12511.08 77.22 55325.47 88888.00 2008-06-15 23:44:01.000 167 12511.08 77.25 55325.50 88888.00 2008-06-15 23:44:01.125 167 12511.10 77.25 55325.53 88888.00 2008-06-15 23:44:01.250 167 12511.10 77.25 55325.50 88888.00 2008-06-15 23:44:01.375 167 12511.15 77.25 55325.50 88888.00 2008-06-15 23:44:01.500 167 12511.05 77.22 55325.50 88888.00 2008-06-15 23:44:01.625 167 12511.05 77.25 55325.50 88888.00 2008-06-15 23:44:01.750 167 12511.10 77.20 55325.53 88888.00 2008-06-15 23:44:01.875 167 12511.12 77.17 55325.50 88888.00 2008-06-15 23:44:02.000 167 12511.15 77.20 55325.47 88888.00 2008-06-15 23:44:02.125 167 12511.12 77.20 55325.47 88888.00 2008-06-15 23:44:02.250 167 12511.12 77.17 55325.47 88888.00 2008-06-15 23:44:02.375 167 12511.17 77.25 55325.50 88888.00 2008-06-15 23:44:02.500 167 12511.17 77.28 55325.50 88888.00 2008-06-15 23:44:02.625 167 12511.15 77.25 55325.53 88888.00 2008-06-15 23:44:02.750 167 12511.12 77.17 55325.45 88888.00 2008-06-15 23:44:02.875 167 12511.08 77.08 55325.47 88888.00 2008-06-15 23:44:03.000 167 12511.12 77.12 55325.50 88888.00 2008-06-15 23:44:03.125 167 12511.20 77.20 55325.55 88888.00 2008-06-15 23:44:03.250 167 12511.17 77.20 55325.55 88888.00 2008-06-15 23:44:03.375 167 12511.25 77.25 55325.55 88888.00 2008-06-15 23:44:03.500 167 12511.23 77.28 55325.55 88888.00 2008-06-15 23:44:03.625 167 12511.17 77.25 55325.50 88888.00 2008-06-15 23:44:03.750 167 12511.15 77.17 55325.45 88888.00 2008-06-15 23:44:03.875 167 12511.15 77.17 55325.45 88888.00 2008-06-15 23:44:04.000 167 12511.17 77.22 55325.47 88888.00 2008-06-15 23:44:04.125 167 12511.15 77.20 55325.47 88888.00 2008-06-15 23:44:04.250 167 12511.12 77.17 55325.50 88888.00 2008-06-15 23:44:04.375 167 12511.15 77.20 55325.53 88888.00 2008-06-15 23:44:04.500 167 12511.20 77.25 55325.55 88888.00 2008-06-15 23:44:04.625 167 12511.23 77.25 55325.53 88888.00 2008-06-15 23:44:04.750 167 12511.23 77.25 55325.57 88888.00 2008-06-15 23:44:04.875 167 12511.20 77.22 55325.57 88888.00 2008-06-15 23:44:05.000 167 12511.12 77.17 55325.53 88888.00 2008-06-15 23:44:05.125 167 12511.08 77.15 55325.55 88888.00 2008-06-15 23:44:05.250 167 12511.10 77.15 55325.60 88888.00 2008-06-15 23:44:05.375 167 12511.15 77.12 55325.60 88888.00 2008-06-15 23:44:05.500 167 12511.15 77.15 55325.60 88888.00 2008-06-15 23:44:05.625 167 12511.12 77.12 55325.55 88888.00 2008-06-15 23:44:05.750 167 12511.12 77.08 55325.55 88888.00 2008-06-15 23:44:05.875 167 12511.17 77.15 55325.53 88888.00 2008-06-15 23:44:06.000 167 12511.15 77.17 55325.53 88888.00 2008-06-15 23:44:06.125 167 12511.12 77.12 55325.53 88888.00 2008-06-15 23:44:06.250 167 12511.08 77.10 55325.53 88888.00 2008-06-15 23:44:06.375 167 12511.17 77.17 55325.53 88888.00 2008-06-15 23:44:06.500 167 12511.10 77.15 55325.47 88888.00 2008-06-15 23:44:06.625 167 12511.08 77.12 55325.45 88888.00 2008-06-15 23:44:06.750 167 12511.02 77.15 55325.47 88888.00 2008-06-15 23:44:06.875 167 12511.05 77.15 55325.50 88888.00 2008-06-15 23:44:07.000 167 12511.08 77.17 55325.45 88888.00 2008-06-15 23:44:07.125 167 12511.02 77.10 55325.43 88888.00 2008-06-15 23:44:07.250 167 12511.02 77.15 55325.40 88888.00 2008-06-15 23:44:07.375 167 12511.10 77.12 55325.40 88888.00 2008-06-15 23:44:07.500 167 12511.10 77.08 55325.40 88888.00 2008-06-15 23:44:07.625 167 12511.05 77.05 55325.40 88888.00 2008-06-15 23:44:07.750 167 12511.02 77.03 55325.38 88888.00 2008-06-15 23:44:07.875 167 12511.05 77.03 55325.40 88888.00 2008-06-15 23:44:08.000 167 12511.10 77.10 55325.40 88888.00 2008-06-15 23:44:08.125 167 12511.10 77.10 55325.45 88888.00 2008-06-15 23:44:08.250 167 12511.12 77.12 55325.47 88888.00 2008-06-15 23:44:08.375 167 12511.12 77.08 55325.45 88888.00 2008-06-15 23:44:08.500 167 12511.12 77.10 55325.45 88888.00 2008-06-15 23:44:08.625 167 12511.17 77.10 55325.47 88888.00 2008-06-15 23:44:08.750 167 12511.17 77.05 55325.47 88888.00 2008-06-15 23:44:08.875 167 12511.12 77.03 55325.50 88888.00 2008-06-15 23:44:09.000 167 12511.10 77.05 55325.47 88888.00 2008-06-15 23:44:09.125 167 12511.05 77.05 55325.53 88888.00 2008-06-15 23:44:09.250 167 12511.02 77.08 55325.55 88888.00 2008-06-15 23:44:09.375 167 12511.08 77.08 55325.53 88888.00 2008-06-15 23:44:09.500 167 12511.02 77.05 55325.50 88888.00 2008-06-15 23:44:09.625 167 12511.05 77.03 55325.53 88888.00 2008-06-15 23:44:09.750 167 12511.12 77.10 55325.55 88888.00 2008-06-15 23:44:09.875 167 12511.15 77.10 55325.50 88888.00 2008-06-15 23:44:10.000 167 12511.15 77.08 55325.50 88888.00 2008-06-15 23:44:10.125 167 12511.17 77.10 55325.57 88888.00 2008-06-15 23:44:10.250 167 12511.05 77.00 55325.50 88888.00 2008-06-15 23:44:10.375 167 12511.02 76.97 55325.47 88888.00 2008-06-15 23:44:10.500 167 12511.05 77.00 55325.47 88888.00 2008-06-15 23:44:10.625 167 12510.95 77.00 55325.50 88888.00 2008-06-15 23:44:10.750 167 12511.00 77.05 55325.55 88888.00 2008-06-15 23:44:10.875 167 12511.08 77.08 55325.53 88888.00 2008-06-15 23:44:11.000 167 12511.12 77.08 55325.53 88888.00 2008-06-15 23:44:11.125 167 12511.08 77.10 55325.55 88888.00 2008-06-15 23:44:11.250 167 12511.00 77.00 55325.50 88888.00 2008-06-15 23:44:11.375 167 12511.05 76.97 55325.50 88888.00 2008-06-15 23:44:11.500 167 12511.05 76.95 55325.47 88888.00 2008-06-15 23:44:11.625 167 12510.98 76.95 55325.47 88888.00 2008-06-15 23:44:11.750 167 12510.92 76.95 55325.47 88888.00 2008-06-15 23:44:11.875 167 12511.00 76.97 55325.50 88888.00 2008-06-15 23:44:12.000 167 12511.05 76.97 55325.47 88888.00 2008-06-15 23:44:12.125 167 12510.95 76.92 55325.45 88888.00 2008-06-15 23:44:12.250 167 12510.85 76.88 55325.47 88888.00 2008-06-15 23:44:12.375 167 12510.90 76.90 55325.50 88888.00 2008-06-15 23:44:12.500 167 12510.95 76.90 55325.47 88888.00 2008-06-15 23:44:12.625 167 12510.95 76.88 55325.45 88888.00 2008-06-15 23:44:12.750 167 12510.90 76.88 55325.43 88888.00 2008-06-15 23:44:12.875 167 12510.88 76.90 55325.38 88888.00 2008-06-15 23:44:13.000 167 12510.83 76.85 55325.35 88888.00 2008-06-15 23:44:13.125 167 12510.83 76.85 55325.38 88888.00 2008-06-15 23:44:13.250 167 12510.80 76.88 55325.43 88888.00 2008-06-15 23:44:13.375 167 12510.83 76.90 55325.43 88888.00 2008-06-15 23:44:13.500 167 12510.77 76.88 55325.40 88888.00 2008-06-15 23:44:13.625 167 12510.77 76.85 55325.40 88888.00 2008-06-15 23:44:13.750 167 12510.88 76.90 55325.40 88888.00 2008-06-15 23:44:13.875 167 12510.88 76.88 55325.43 88888.00 2008-06-15 23:44:14.000 167 12510.80 76.83 55325.35 88888.00 2008-06-15 23:44:14.125 167 12510.77 76.85 55325.40 88888.00 2008-06-15 23:44:14.250 167 12510.85 76.90 55325.45 88888.00 2008-06-15 23:44:14.375 167 12510.90 76.88 55325.45 88888.00 2008-06-15 23:44:14.500 167 12510.90 76.88 55325.47 88888.00 2008-06-15 23:44:14.625 167 12510.98 76.92 55325.47 88888.00 2008-06-15 23:44:14.750 167 12510.92 76.90 55325.47 88888.00 2008-06-15 23:44:14.875 167 12510.80 76.80 55325.45 88888.00 2008-06-15 23:44:15.000 167 12510.80 76.80 55325.43 88888.00 2008-06-15 23:44:15.125 167 12510.80 76.80 55325.45 88888.00 2008-06-15 23:44:15.250 167 12510.73 76.78 55325.47 88888.00 2008-06-15 23:44:15.375 167 12510.80 76.80 55325.50 88888.00 2008-06-15 23:44:15.500 167 12510.83 76.83 55325.50 88888.00 2008-06-15 23:44:15.625 167 12510.80 76.83 55325.50 88888.00 2008-06-15 23:44:15.750 167 12510.80 76.83 55325.50 88888.00 2008-06-15 23:44:15.875 167 12510.80 76.88 55325.55 88888.00 2008-06-15 23:44:16.000 167 12510.67 76.83 55325.50 88888.00 2008-06-15 23:44:16.125 167 12510.67 76.78 55325.50 88888.00 2008-06-15 23:44:16.250 167 12510.75 76.85 55325.50 88888.00 2008-06-15 23:44:16.375 167 12510.75 76.83 55325.53 88888.00 2008-06-15 23:44:16.500 167 12510.67 76.83 55325.50 88888.00 2008-06-15 23:44:16.625 167 12510.70 76.75 55325.50 88888.00 2008-06-15 23:44:16.750 167 12510.73 76.75 55325.53 88888.00 2008-06-15 23:44:16.875 167 12510.75 76.78 55325.55 88888.00 2008-06-15 23:44:17.000 167 12510.73 76.80 55325.55 88888.00 2008-06-15 23:44:17.125 167 12510.67 76.80 55325.55 88888.00 2008-06-15 23:44:17.250 167 12510.60 76.78 55325.53 88888.00 2008-06-15 23:44:17.375 167 12510.65 76.75 55325.50 88888.00 2008-06-15 23:44:17.500 167 12510.62 76.65 55325.50 88888.00 2008-06-15 23:44:17.625 167 12510.65 76.70 55325.53 88888.00 2008-06-15 23:44:17.750 167 12510.65 76.72 55325.55 88888.00 2008-06-15 23:44:17.875 167 12510.70 76.78 55325.55 88888.00 2008-06-15 23:44:18.000 167 12510.67 76.67 55325.50 88888.00 2008-06-15 23:44:18.125 167 12510.62 76.67 55325.50 88888.00 2008-06-15 23:44:18.250 167 12510.67 76.72 55325.50 88888.00 2008-06-15 23:44:18.375 167 12510.75 76.72 55325.50 88888.00 2008-06-15 23:44:18.500 167 12510.67 76.72 55325.47 88888.00 2008-06-15 23:44:18.625 167 12510.65 76.65 55325.45 88888.00 2008-06-15 23:44:18.750 167 12510.60 76.62 55325.45 88888.00 2008-06-15 23:44:18.875 167 12510.45 76.58 55325.38 88888.00 2008-06-15 23:44:19.000 167 12510.40 76.55 55325.38 88888.00 2008-06-15 23:44:19.125 167 12510.42 76.55 55325.38 88888.00 2008-06-15 23:44:19.250 167 12510.45 76.58 55325.38 88888.00 2008-06-15 23:44:19.375 167 12510.52 76.58 55325.38 88888.00 2008-06-15 23:44:19.500 167 12510.52 76.53 55325.38 88888.00 2008-06-15 23:44:19.625 167 12510.52 76.58 55325.43 88888.00 2008-06-15 23:44:19.750 167 12510.55 76.60 55325.40 88888.00 2008-06-15 23:44:19.875 167 12510.48 76.58 55325.38 88888.00 2008-06-15 23:44:20.000 167 12510.58 76.67 55325.43 88888.00 2008-06-15 23:44:20.125 167 12510.60 76.62 55325.43 88888.00 2008-06-15 23:44:20.250 167 12510.55 76.62 55325.40 88888.00 2008-06-15 23:44:20.375 167 12510.58 76.62 55325.43 88888.00 2008-06-15 23:44:20.500 167 12510.52 76.60 55325.40 88888.00 2008-06-15 23:44:20.625 167 12510.48 76.60 55325.43 88888.00 2008-06-15 23:44:20.750 167 12510.50 76.65 55325.43 88888.00 2008-06-15 23:44:20.875 167 12510.52 76.65 55325.45 88888.00 2008-06-15 23:44:21.000 167 12510.50 76.67 55325.47 88888.00 2008-06-15 23:44:21.125 167 12510.42 76.62 55325.47 88888.00 2008-06-15 23:44:21.250 167 12510.38 76.60 55325.50 88888.00 2008-06-15 23:44:21.375 167 12510.45 76.65 55325.47 88888.00 2008-06-15 23:44:21.500 167 12510.40 76.62 55325.45 88888.00 2008-06-15 23:44:21.625 167 12510.35 76.60 55325.43 88888.00 2008-06-15 23:44:21.750 167 12510.30 76.55 55325.45 88888.00 2008-06-15 23:44:21.875 167 12510.38 76.53 55325.45 88888.00 2008-06-15 23:44:22.000 167 12510.40 76.53 55325.45 88888.00 2008-06-15 23:44:22.125 167 12510.50 76.60 55325.47 88888.00 2008-06-15 23:44:22.250 167 12510.48 76.55 55325.47 88888.00 2008-06-15 23:44:22.375 167 12510.40 76.53 55325.43 88888.00 2008-06-15 23:44:22.500 167 12510.40 76.58 55325.45 88888.00 2008-06-15 23:44:22.625 167 12510.42 76.65 55325.50 88888.00 2008-06-15 23:44:22.750 167 12510.45 76.62 55325.45 88888.00 2008-06-15 23:44:22.875 167 12510.40 76.50 55325.43 88888.00 2008-06-15 23:44:23.000 167 12510.33 76.45 55325.43 88888.00 2008-06-15 23:44:23.125 167 12510.38 76.55 55325.45 88888.00 2008-06-15 23:44:23.250 167 12510.40 76.60 55325.45 88888.00 2008-06-15 23:44:23.375 167 12510.42 76.60 55325.47 88888.00 2008-06-15 23:44:23.500 167 12510.40 76.55 55325.45 88888.00 2008-06-15 23:44:23.625 167 12510.35 76.55 55325.47 88888.00 2008-06-15 23:44:23.750 167 12510.38 76.58 55325.47 88888.00 2008-06-15 23:44:23.875 167 12510.40 76.60 55325.53 88888.00 2008-06-15 23:44:24.000 167 12510.50 76.60 55325.50 88888.00 2008-06-15 23:44:24.125 167 12510.45 76.58 55325.45 88888.00 2008-06-15 23:44:24.250 167 12510.35 76.47 55325.40 88888.00 2008-06-15 23:44:24.375 167 12510.27 76.47 55325.40 88888.00 2008-06-15 23:44:24.500 167 12510.23 76.45 55325.43 88888.00 2008-06-15 23:44:24.625 167 12510.23 76.47 55325.45 88888.00 2008-06-15 23:44:24.750 167 12510.33 76.53 55325.45 88888.00 2008-06-15 23:44:24.875 167 12510.30 76.50 55325.43 88888.00 2008-06-15 23:44:25.000 167 12510.35 76.50 55325.40 88888.00 2008-06-15 23:44:25.125 167 12510.35 76.53 55325.40 88888.00 2008-06-15 23:44:25.250 167 12510.20 76.45 55325.38 88888.00 2008-06-15 23:44:25.375 167 12510.25 76.45 55325.38 88888.00 2008-06-15 23:44:25.500 167 12510.38 76.45 55325.40 88888.00 2008-06-15 23:44:25.625 167 12510.30 76.45 55325.43 88888.00 2008-06-15 23:44:25.750 167 12510.20 76.40 55325.40 88888.00 2008-06-15 23:44:25.875 167 12510.12 76.42 55325.40 88888.00 2008-06-15 23:44:26.000 167 12510.20 76.42 55325.40 88888.00 2008-06-15 23:44:26.125 167 12510.23 76.40 55325.40 88888.00 2008-06-15 23:44:26.250 167 12510.20 76.42 55325.43 88888.00 2008-06-15 23:44:26.375 167 12510.17 76.47 55325.43 88888.00 2008-06-15 23:44:26.500 167 12510.12 76.40 55325.43 88888.00 2008-06-15 23:44:26.625 167 12510.12 76.38 55325.40 88888.00 2008-06-15 23:44:26.750 167 12510.10 76.40 55325.40 88888.00 2008-06-15 23:44:26.875 167 12510.15 76.45 55325.43 88888.00 2008-06-15 23:44:27.000 167 12510.17 76.45 55325.43 88888.00 2008-06-15 23:44:27.125 167 12510.17 76.40 55325.40 88888.00 2008-06-15 23:44:27.250 167 12510.15 76.40 55325.40 88888.00 2008-06-15 23:44:27.375 167 12510.17 76.40 55325.43 88888.00 2008-06-15 23:44:27.500 167 12510.15 76.38 55325.45 88888.00 2008-06-15 23:44:27.625 167 12510.08 76.38 55325.45 88888.00 2008-06-15 23:44:27.750 167 12510.08 76.38 55325.45 88888.00 2008-06-15 23:44:27.875 167 12510.05 76.38 55325.43 88888.00 2008-06-15 23:44:28.000 167 12510.05 76.38 55325.43 88888.00 2008-06-15 23:44:28.125 167 12510.02 76.38 55325.45 88888.00 2008-06-15 23:44:28.250 167 12510.00 76.33 55325.45 88888.00 2008-06-15 23:44:28.375 167 12510.05 76.33 55325.45 88888.00 2008-06-15 23:44:28.500 167 12510.02 76.38 55325.47 88888.00 2008-06-15 23:44:28.625 167 12509.90 76.38 55325.45 88888.00 2008-06-15 23:44:28.750 167 12509.88 76.33 55325.45 88888.00 2008-06-15 23:44:28.875 167 12510.00 76.42 55325.47 88888.00 2008-06-15 23:44:29.000 167 12510.05 76.50 55325.47 88888.00 2008-06-15 23:44:29.125 167 12509.90 76.35 55325.43 88888.00 2008-06-15 23:44:29.250 167 12509.77 76.22 55325.43 88888.00 2008-06-15 23:44:29.375 167 12509.77 76.25 55325.43 88888.00 2008-06-15 23:44:29.500 167 12509.83 76.33 55325.47 88888.00 2008-06-15 23:44:29.625 167 12509.85 76.38 55325.47 88888.00 2008-06-15 23:44:29.750 167 12509.85 76.38 55325.50 88888.00 2008-06-15 23:44:29.875 167 12509.90 76.35 55325.47 88888.00 2008-06-15 23:44:30.000 167 12509.92 76.30 55325.43 88888.00 2008-06-15 23:44:30.125 167 12509.83 76.22 55325.45 88888.00 2008-06-15 23:44:30.250 167 12509.75 76.20 55325.40 88888.00 2008-06-15 23:44:30.375 167 12509.73 76.20 55325.38 88888.00 2008-06-15 23:44:30.500 167 12509.77 76.28 55325.38 88888.00 2008-06-15 23:44:30.625 167 12509.77 76.28 55325.40 88888.00 2008-06-15 23:44:30.750 167 12509.80 76.25 55325.43 88888.00 2008-06-15 23:44:30.875 167 12509.75 76.20 55325.38 88888.00 2008-06-15 23:44:31.000 167 12509.65 76.15 55325.32 88888.00 2008-06-15 23:44:31.125 167 12509.65 76.15 55325.38 88888.00 2008-06-15 23:44:31.250 167 12509.65 76.15 55325.38 88888.00 2008-06-15 23:44:31.375 167 12509.65 76.20 55325.40 88888.00 2008-06-15 23:44:31.500 167 12509.62 76.15 55325.40 88888.00 2008-06-15 23:44:31.625 167 12509.65 76.12 55325.40 88888.00 2008-06-15 23:44:31.750 167 12509.67 76.10 55325.40 88888.00 2008-06-15 23:44:31.875 167 12509.65 76.08 55325.38 88888.00 2008-06-15 23:44:32.000 167 12509.60 76.08 55325.32 88888.00 2008-06-15 23:44:32.125 167 12509.62 76.10 55325.38 88888.00 2008-06-15 23:44:32.250 167 12509.67 76.10 55325.40 88888.00 2008-06-15 23:44:32.375 167 12509.65 76.12 55325.43 88888.00 2008-06-15 23:44:32.500 167 12509.60 76.15 55325.47 88888.00 2008-06-15 23:44:32.625 167 12509.55 76.20 55325.45 88888.00 2008-06-15 23:44:32.750 167 12509.50 76.10 55325.43 88888.00 2008-06-15 23:44:32.875 167 12509.50 76.08 55325.43 88888.00 2008-06-15 23:44:33.000 167 12509.58 76.15 55325.47 88888.00 2008-06-15 23:44:33.125 167 12509.60 76.15 55325.47 88888.00 2008-06-15 23:44:33.250 167 12509.55 76.03 55325.47 88888.00 2008-06-15 23:44:33.375 167 12509.50 76.00 55325.45 88888.00 2008-06-15 23:44:33.500 167 12509.50 76.03 55325.47 88888.00 2008-06-15 23:44:33.625 167 12509.55 76.08 55325.50 88888.00 2008-06-15 23:44:33.750 167 12509.50 76.10 55325.47 88888.00 2008-06-15 23:44:33.875 167 12509.45 76.08 55325.45 88888.00 2008-06-15 23:44:34.000 167 12509.40 76.10 55325.45 88888.00 2008-06-15 23:44:34.125 167 12509.42 76.10 55325.47 88888.00 2008-06-15 23:44:34.250 167 12509.38 76.05 55325.50 88888.00 2008-06-15 23:44:34.375 167 12509.40 76.03 55325.45 88888.00 2008-06-15 23:44:34.500 167 12509.35 75.97 55325.43 88888.00 2008-06-15 23:44:34.625 167 12509.40 75.97 55325.43 88888.00 2008-06-15 23:44:34.750 167 12509.50 76.00 55325.45 88888.00 2008-06-15 23:44:34.875 167 12509.42 75.97 55325.45 88888.00 2008-06-15 23:44:35.000 167 12509.40 76.00 55325.47 88888.00 2008-06-15 23:44:35.125 167 12509.38 76.00 55325.47 88888.00 2008-06-15 23:44:35.250 167 12509.30 75.90 55325.45 88888.00 2008-06-15 23:44:35.375 167 12509.27 75.88 55325.45 88888.00 2008-06-15 23:44:35.500 167 12509.23 75.85 55325.45 88888.00 2008-06-15 23:44:35.625 167 12509.25 75.88 55325.45 88888.00 2008-06-15 23:44:35.750 167 12509.33 75.90 55325.50 88888.00 2008-06-15 23:44:35.875 167 12509.38 75.97 55325.53 88888.00 2008-06-15 23:44:36.000 167 12509.33 75.97 55325.50 88888.00 2008-06-15 23:44:36.125 167 12509.20 75.88 55325.50 88888.00 2008-06-15 23:44:36.250 167 12509.10 75.85 55325.50 88888.00 2008-06-15 23:44:36.375 167 12509.15 75.83 55325.45 88888.00 2008-06-15 23:44:36.500 167 12509.12 75.80 55325.45 88888.00 2008-06-15 23:44:36.625 167 12509.15 75.78 55325.45 88888.00 2008-06-15 23:44:36.750 167 12509.15 75.83 55325.45 88888.00 2008-06-15 23:44:36.875 167 12509.08 75.88 55325.43 88888.00 2008-06-15 23:44:37.000 167 12509.05 75.88 55325.40 88888.00 2008-06-15 23:44:37.125 167 12509.02 75.83 55325.40 88888.00 2008-06-15 23:44:37.250 167 12509.05 75.83 55325.43 88888.00 2008-06-15 23:44:37.375 167 12509.10 75.80 55325.43 88888.00 2008-06-15 23:44:37.500 167 12509.10 75.78 55325.40 88888.00 2008-06-15 23:44:37.625 167 12509.12 75.75 55325.40 88888.00 2008-06-15 23:44:37.750 167 12509.10 75.75 55325.40 88888.00 2008-06-15 23:44:37.875 167 12509.12 75.78 55325.40 88888.00 2008-06-15 23:44:38.000 167 12509.05 75.75 55325.38 88888.00 2008-06-15 23:44:38.125 167 12508.95 75.75 55325.43 88888.00 2008-06-15 23:44:38.250 167 12508.95 75.78 55325.47 88888.00 2008-06-15 23:44:38.375 167 12509.02 75.75 55325.45 88888.00 2008-06-15 23:44:38.500 167 12509.10 75.78 55325.50 88888.00 2008-06-15 23:44:38.625 167 12509.15 75.80 55325.53 88888.00 2008-06-15 23:44:38.750 167 12509.10 75.75 55325.53 88888.00 2008-06-15 23:44:38.875 167 12509.08 75.72 55325.50 88888.00 2008-06-15 23:44:39.000 167 12509.15 75.75 55325.50 88888.00 2008-06-15 23:44:39.125 167 12509.12 75.75 55325.50 88888.00 2008-06-15 23:44:39.250 167 12509.02 75.72 55325.50 88888.00 2008-06-15 23:44:39.375 167 12509.02 75.70 55325.47 88888.00 2008-06-15 23:44:39.500 167 12509.05 75.75 55325.47 88888.00 2008-06-15 23:44:39.625 167 12509.05 75.70 55325.47 88888.00 2008-06-15 23:44:39.750 167 12508.98 75.67 55325.50 88888.00 2008-06-15 23:44:39.875 167 12509.00 75.67 55325.47 88888.00 2008-06-15 23:44:40.000 167 12508.95 75.67 55325.43 88888.00 2008-06-15 23:44:40.125 167 12508.88 75.65 55325.40 88888.00 2008-06-15 23:44:40.250 167 12508.83 75.60 55325.45 88888.00 2008-06-15 23:44:40.375 167 12508.90 75.65 55325.47 88888.00 2008-06-15 23:44:40.500 167 12508.95 75.67 55325.50 88888.00 2008-06-15 23:44:40.625 167 12508.90 75.62 55325.47 88888.00 2008-06-15 23:44:40.750 167 12508.85 75.60 55325.47 88888.00 2008-06-15 23:44:40.875 167 12508.85 75.65 55325.53 88888.00 2008-06-15 23:44:41.000 167 12508.92 75.62 55325.53 88888.00 2008-06-15 23:44:41.125 167 12508.85 75.55 55325.47 88888.00 2008-06-15 23:44:41.250 167 12508.83 75.55 55325.47 88888.00 2008-06-15 23:44:41.375 167 12508.88 75.53 55325.53 88888.00 2008-06-15 23:44:41.500 167 12508.90 75.55 55325.53 88888.00 2008-06-15 23:44:41.625 167 12508.90 75.58 55325.53 88888.00 2008-06-15 23:44:41.750 167 12508.83 75.53 55325.50 88888.00 2008-06-15 23:44:41.875 167 12508.80 75.53 55325.50 88888.00 2008-06-15 23:44:42.000 167 12508.80 75.55 55325.47 88888.00 2008-06-15 23:44:42.125 167 12508.77 75.50 55325.45 88888.00 2008-06-15 23:44:42.250 167 12508.77 75.45 55325.43 88888.00 2008-06-15 23:44:42.375 167 12508.83 75.45 55325.43 88888.00 2008-06-15 23:44:42.500 167 12508.83 75.50 55325.43 88888.00 2008-06-15 23:44:42.625 167 12508.73 75.45 55325.38 88888.00 2008-06-15 23:44:42.750 167 12508.67 75.45 55325.38 88888.00 2008-06-15 23:44:42.875 167 12508.70 75.53 55325.40 88888.00 2008-06-15 23:44:43.000 167 12508.75 75.47 55325.40 88888.00 2008-06-15 23:44:43.125 167 12508.80 75.47 55325.40 88888.00 2008-06-15 23:44:43.250 167 12508.83 75.47 55325.35 88888.00 2008-06-15 23:44:43.375 167 12508.90 75.47 55325.35 88888.00 2008-06-15 23:44:43.500 167 12508.90 75.45 55325.35 88888.00 2008-06-15 23:44:43.625 167 12508.83 75.45 55325.32 88888.00 2008-06-15 23:44:43.750 167 12508.77 75.42 55325.35 88888.00 2008-06-15 23:44:43.875 167 12508.77 75.42 55325.38 88888.00 2008-06-15 23:44:44.000 167 12508.80 75.47 55325.35 88888.00 2008-06-15 23:44:44.125 167 12508.83 75.50 55325.35 88888.00 2008-06-15 23:44:44.250 167 12508.77 75.38 55325.35 88888.00 2008-06-15 23:44:44.375 167 12508.77 75.38 55325.38 88888.00 2008-06-15 23:44:44.500 167 12508.75 75.40 55325.38 88888.00 2008-06-15 23:44:44.625 167 12508.70 75.42 55325.38 88888.00 2008-06-15 23:44:44.750 167 12508.73 75.47 55325.40 88888.00 2008-06-15 23:44:44.875 167 12508.67 75.40 55325.38 88888.00 2008-06-15 23:44:45.000 167 12508.67 75.40 55325.38 88888.00 2008-06-15 23:44:45.125 167 12508.73 75.45 55325.38 88888.00 2008-06-15 23:44:45.250 167 12508.75 75.45 55325.38 88888.00 2008-06-15 23:44:45.375 167 12508.80 75.42 55325.32 88888.00 2008-06-15 23:44:45.500 167 12508.75 75.40 55325.30 88888.00 2008-06-15 23:44:45.625 167 12508.67 75.38 55325.32 88888.00 2008-06-15 23:44:45.750 167 12508.65 75.35 55325.30 88888.00 2008-06-15 23:44:45.875 167 12508.62 75.38 55325.32 88888.00 2008-06-15 23:44:46.000 167 12508.55 75.38 55325.32 88888.00 2008-06-15 23:44:46.125 167 12508.55 75.42 55325.35 88888.00 2008-06-15 23:44:46.250 167 12508.55 75.42 55325.35 88888.00 2008-06-15 23:44:46.375 167 12508.62 75.42 55325.35 88888.00 2008-06-15 23:44:46.500 167 12508.65 75.45 55325.35 88888.00 2008-06-15 23:44:46.625 167 12508.73 75.50 55325.35 88888.00 2008-06-15 23:44:46.750 167 12508.67 75.45 55325.32 88888.00 2008-06-15 23:44:46.875 167 12508.62 75.40 55325.35 88888.00 2008-06-15 23:44:47.000 167 12508.62 75.40 55325.35 88888.00 2008-06-15 23:44:47.125 167 12508.67 75.40 55325.35 88888.00 2008-06-15 23:44:47.250 167 12508.62 75.42 55325.35 88888.00 2008-06-15 23:44:47.375 167 12508.60 75.45 55325.38 88888.00 2008-06-15 23:44:47.500 167 12508.52 75.45 55325.35 88888.00 2008-06-15 23:44:47.625 167 12508.58 75.45 55325.35 88888.00 2008-06-15 23:44:47.750 167 12508.62 75.45 55325.32 88888.00 2008-06-15 23:44:47.875 167 12508.67 75.53 55325.35 88888.00 2008-06-15 23:44:48.000 167 12508.67 75.50 55325.32 88888.00 2008-06-15 23:44:48.125 167 12508.60 75.45 55325.32 88888.00 2008-06-15 23:44:48.250 167 12508.48 75.45 55325.30 88888.00 2008-06-15 23:44:48.375 167 12508.52 75.45 55325.28 88888.00 2008-06-15 23:44:48.500 167 12508.55 75.40 55325.25 88888.00 2008-06-15 23:44:48.625 167 12508.58 75.38 55325.22 88888.00 2008-06-15 23:44:48.750 167 12508.58 75.40 55325.20 88888.00 2008-06-15 23:44:48.875 167 12508.65 75.45 55325.25 88888.00 2008-06-15 23:44:49.000 167 12508.67 75.50 55325.22 88888.00 2008-06-15 23:44:49.125 167 12508.62 75.40 55325.20 88888.00 2008-06-15 23:44:49.250 167 12508.60 75.40 55325.22 88888.00 2008-06-15 23:44:49.375 167 12508.62 75.42 55325.25 88888.00 2008-06-15 23:44:49.500 167 12508.60 75.45 55325.25 88888.00 2008-06-15 23:44:49.625 167 12508.58 75.42 55325.20 88888.00 2008-06-15 23:44:49.750 167 12508.60 75.45 55325.22 88888.00 2008-06-15 23:44:49.875 167 12508.58 75.40 55325.18 88888.00 2008-06-15 23:44:50.000 167 12508.60 75.42 55325.20 88888.00 2008-06-15 23:44:50.125 167 12508.62 75.42 55325.22 88888.00 2008-06-15 23:44:50.250 167 12508.60 75.50 55325.25 88888.00 2008-06-15 23:44:50.375 167 12508.60 75.50 55325.25 88888.00 2008-06-15 23:44:50.500 167 12508.55 75.45 55325.20 88888.00 2008-06-15 23:44:50.625 167 12508.50 75.45 55325.20 88888.00 2008-06-15 23:44:50.750 167 12508.50 75.47 55325.25 88888.00 2008-06-15 23:44:50.875 167 12508.58 75.53 55325.28 88888.00 2008-06-15 23:44:51.000 167 12508.65 75.60 55325.28 88888.00 2008-06-15 23:44:51.125 167 12508.58 75.58 55325.28 88888.00 2008-06-15 23:44:51.250 167 12508.50 75.50 55325.28 88888.00 2008-06-15 23:44:51.375 167 12508.55 75.53 55325.22 88888.00 2008-06-15 23:44:51.500 167 12508.55 75.53 55325.25 88888.00 2008-06-15 23:44:51.625 167 12508.50 75.50 55325.25 88888.00 2008-06-15 23:44:51.750 167 12508.50 75.55 55325.28 88888.00 2008-06-15 23:44:51.875 167 12508.60 75.58 55325.25 88888.00 2008-06-15 23:44:52.000 167 12508.62 75.58 55325.25 88888.00 2008-06-15 23:44:52.125 167 12508.55 75.55 55325.25 88888.00 2008-06-15 23:44:52.250 167 12508.55 75.58 55325.25 88888.00 2008-06-15 23:44:52.375 167 12508.55 75.58 55325.22 88888.00 2008-06-15 23:44:52.500 167 12508.45 75.58 55325.22 88888.00 2008-06-15 23:44:52.625 167 12508.50 75.53 55325.22 88888.00 2008-06-15 23:44:52.750 167 12508.60 75.55 55325.25 88888.00 2008-06-15 23:44:52.875 167 12508.65 75.58 55325.25 88888.00 2008-06-15 23:44:53.000 167 12508.62 75.58 55325.25 88888.00 2008-06-15 23:44:53.125 167 12508.60 75.58 55325.25 88888.00 2008-06-15 23:44:53.250 167 12508.48 75.53 55325.20 88888.00 2008-06-15 23:44:53.375 167 12508.50 75.55 55325.22 88888.00 2008-06-15 23:44:53.500 167 12508.50 75.58 55325.20 88888.00 2008-06-15 23:44:53.625 167 12508.42 75.47 55325.15 88888.00 2008-06-15 23:44:53.750 167 12508.45 75.53 55325.18 88888.00 2008-06-15 23:44:53.875 167 12508.48 75.58 55325.22 88888.00 2008-06-15 23:44:54.000 167 12508.48 75.60 55325.20 88888.00 2008-06-15 23:44:54.125 167 12508.48 75.58 55325.18 88888.00 2008-06-15 23:44:54.250 167 12508.35 75.53 55325.15 88888.00 2008-06-15 23:44:54.375 167 12508.33 75.53 55325.15 88888.00 2008-06-15 23:44:54.500 167 12508.35 75.55 55325.15 88888.00 2008-06-15 23:44:54.625 167 12508.35 75.53 55325.15 88888.00 2008-06-15 23:44:54.750 167 12508.33 75.58 55325.12 88888.00 2008-06-15 23:44:54.875 167 12508.33 75.58 55325.12 88888.00 2008-06-15 23:44:55.000 167 12508.38 75.58 55325.10 88888.00 2008-06-15 23:44:55.125 167 12508.38 75.58 55325.12 88888.00 2008-06-15 23:44:55.250 167 12508.27 75.53 55325.10 88888.00 2008-06-15 23:44:55.375 167 12508.30 75.53 55325.10 88888.00 2008-06-15 23:44:55.500 167 12508.30 75.55 55325.10 88888.00 2008-06-15 23:44:55.625 167 12508.38 75.55 55325.07 88888.00 2008-06-15 23:44:55.750 167 12508.42 75.60 55325.07 88888.00 2008-06-15 23:44:55.875 167 12508.35 75.58 55325.10 88888.00 2008-06-15 23:44:56.000 167 12508.30 75.53 55325.07 88888.00 2008-06-15 23:44:56.125 167 12508.33 75.55 55325.05 88888.00 2008-06-15 23:44:56.250 167 12508.38 75.58 55325.10 88888.00 2008-06-15 23:44:56.375 167 12508.40 75.62 55325.10 88888.00 2008-06-15 23:44:56.500 167 12508.35 75.60 55325.10 88888.00 2008-06-15 23:44:56.625 167 12508.27 75.60 55325.12 88888.00 2008-06-15 23:44:56.750 167 12508.23 75.62 55325.10 88888.00 2008-06-15 23:44:56.875 167 12508.27 75.62 55325.10 88888.00 2008-06-15 23:44:57.000 167 12508.30 75.65 55325.10 88888.00 2008-06-15 23:44:57.125 167 12508.23 75.62 55325.10 88888.00 2008-06-15 23:44:57.250 167 12508.20 75.58 55325.12 88888.00 2008-06-15 23:44:57.375 167 12508.25 75.62 55325.15 88888.00 2008-06-15 23:44:57.500 167 12508.30 75.70 55325.15 88888.00 2008-06-15 23:44:57.625 167 12508.20 75.62 55325.05 88888.00 2008-06-15 23:44:57.750 167 12508.05 75.55 55325.07 88888.00 2008-06-15 23:44:57.875 167 12508.05 75.67 55325.12 88888.00 2008-06-15 23:44:58.000 167 12508.12 75.67 55325.12 88888.00 2008-06-15 23:44:58.125 167 12508.10 75.62 55325.07 88888.00 2008-06-15 23:44:58.250 167 12508.00 75.58 55325.05 88888.00 2008-06-15 23:44:58.375 167 12508.12 75.65 55325.10 88888.00 2008-06-15 23:44:58.500 167 12508.20 75.65 55325.10 88888.00 2008-06-15 23:44:58.625 167 12508.12 75.58 55325.07 88888.00 2008-06-15 23:44:58.750 167 12508.10 75.58 55325.10 88888.00 2008-06-15 23:44:58.875 167 12508.10 75.58 55325.07 88888.00 2008-06-15 23:44:59.000 167 12508.12 75.50 55325.05 88888.00 2008-06-15 23:44:59.125 167 12508.10 75.55 55325.07 88888.00 2008-06-15 23:44:59.250 167 12508.10 75.58 55325.10 88888.00 2008-06-15 23:44:59.375 167 12508.10 75.62 55325.07 88888.00 2008-06-15 23:44:59.500 167 12508.10 75.62 55325.10 88888.00 2008-06-15 23:44:59.625 167 12508.05 75.62 55325.10 88888.00 2008-06-15 23:44:59.750 167 12507.95 75.60 55325.07 88888.00 2008-06-15 23:44:59.875 167 12508.00 75.65 55325.05 88888.00 2008-06-15 23:45:00.000 167 12508.00 75.65 55325.05 88888.00 2008-06-15 23:45:00.125 167 12508.00 75.62 55325.05 88888.00 2008-06-15 23:45:00.250 167 12507.98 75.58 55325.03 88888.00 2008-06-15 23:45:00.375 167 12508.02 75.58 55325.03 88888.00 2008-06-15 23:45:00.500 167 12508.00 75.62 55325.00 88888.00 2008-06-15 23:45:00.625 167 12507.95 75.62 55325.00 88888.00 2008-06-15 23:45:00.750 167 12507.95 75.58 55324.97 88888.00 2008-06-15 23:45:00.875 167 12507.92 75.55 55324.95 88888.00 2008-06-15 23:45:01.000 167 12507.98 75.55 55325.00 88888.00 2008-06-15 23:45:01.125 167 12507.98 75.53 55324.97 88888.00 2008-06-15 23:45:01.250 167 12507.92 75.53 55324.95 88888.00 2008-06-15 23:45:01.375 167 12507.98 75.62 55324.97 88888.00 2008-06-15 23:45:01.500 167 12507.98 75.60 55324.97 88888.00 2008-06-15 23:45:01.625 167 12508.00 75.60 55324.97 88888.00 2008-06-15 23:45:01.750 167 12508.00 75.58 55324.90 88888.00 2008-06-15 23:45:01.875 167 12508.00 75.60 55324.90 88888.00 2008-06-15 23:45:02.000 167 12507.98 75.65 55324.93 88888.00 2008-06-15 23:45:02.125 167 12507.98 75.70 55324.97 88888.00 2008-06-15 23:45:02.250 167 12508.00 75.72 55325.03 88888.00 2008-06-15 23:45:02.375 167 12508.00 75.70 55324.97 88888.00 2008-06-15 23:45:02.500 167 12508.00 75.65 55325.00 88888.00 2008-06-15 23:45:02.625 167 12508.00 75.62 55325.00 88888.00 2008-06-15 23:45:02.750 167 12507.98 75.60 55324.97 88888.00 2008-06-15 23:45:02.875 167 12507.90 75.67 55324.93 88888.00 2008-06-15 23:45:03.000 167 12507.88 75.62 55324.90 88888.00 2008-06-15 23:45:03.125 167 12507.88 75.67 55324.95 88888.00 2008-06-15 23:45:03.250 167 12507.88 75.70 55324.97 88888.00 2008-06-15 23:45:03.375 167 12507.95 75.70 55324.95 88888.00 2008-06-15 23:45:03.500 167 12507.95 75.60 55324.95 88888.00 2008-06-15 23:45:03.625 167 12507.98 75.65 55324.97 88888.00 2008-06-15 23:45:03.750 167 12508.02 75.75 55325.00 88888.00 2008-06-15 23:45:03.875 167 12508.05 75.75 55324.97 88888.00 2008-06-15 23:45:04.000 167 12508.00 75.72 55324.95 88888.00 2008-06-15 23:45:04.125 167 12507.95 75.75 55324.90 88888.00 2008-06-15 23:45:04.250 167 12507.90 75.75 55324.95 88888.00 2008-06-15 23:45:04.375 167 12507.88 75.72 55324.93 88888.00 2008-06-15 23:45:04.500 167 12507.85 75.65 55324.90 88888.00 2008-06-15 23:45:04.625 167 12507.88 75.65 55324.90 88888.00 2008-06-15 23:45:04.750 167 12507.90 75.62 55324.90 88888.00 2008-06-15 23:45:04.875 167 12507.92 75.62 55324.88 88888.00 2008-06-15 23:45:05.000 167 12507.95 75.70 55324.93 88888.00 2008-06-15 23:45:05.125 167 12507.92 75.70 55325.03 88888.00 2008-06-15 23:45:05.250 167 12507.88 75.60 55325.00 88888.00 2008-06-15 23:45:05.375 167 12507.98 75.58 55324.95 88888.00 2008-06-15 23:45:05.500 167 12508.02 75.60 55324.90 88888.00 2008-06-15 23:45:05.625 167 12508.02 75.70 55324.90 88888.00 2008-06-15 23:45:05.750 167 12507.92 75.65 55324.88 88888.00 2008-06-15 23:45:05.875 167 12507.88 75.60 55324.88 88888.00 2008-06-15 23:45:06.000 167 12507.90 75.62 55324.88 88888.00 2008-06-15 23:45:06.125 167 12507.95 75.65 55324.93 88888.00 2008-06-15 23:45:06.250 167 12507.92 75.60 55324.88 88888.00 2008-06-15 23:45:06.375 167 12507.92 75.55 55324.82 88888.00 2008-06-15 23:45:06.500 167 12507.92 75.50 55324.82 88888.00 2008-06-15 23:45:06.625 167 12507.83 75.53 55324.82 88888.00 2008-06-15 23:45:06.750 167 12507.88 75.58 55324.82 88888.00 2008-06-15 23:45:06.875 167 12507.90 75.58 55324.85 88888.00 2008-06-15 23:45:07.000 167 12507.90 75.55 55324.85 88888.00 2008-06-15 23:45:07.125 167 12507.85 75.58 55324.82 88888.00 2008-06-15 23:45:07.250 167 12507.75 75.55 55324.82 88888.00 2008-06-15 23:45:07.375 167 12507.80 75.55 55324.82 88888.00 2008-06-15 23:45:07.500 167 12507.77 75.50 55324.80 88888.00 2008-06-15 23:45:07.625 167 12507.77 75.53 55324.80 88888.00 2008-06-15 23:45:07.750 167 12507.83 75.53 55324.82 88888.00 2008-06-15 23:45:07.875 167 12507.85 75.53 55324.80 88888.00 2008-06-15 23:45:08.000 167 12507.88 75.53 55324.80 88888.00 2008-06-15 23:45:08.125 167 12507.83 75.53 55324.82 88888.00 2008-06-15 23:45:08.250 167 12507.83 75.47 55324.85 88888.00 2008-06-15 23:45:08.375 167 12507.77 75.50 55324.82 88888.00 2008-06-15 23:45:08.500 167 12507.80 75.50 55324.85 88888.00 2008-06-15 23:45:08.625 167 12507.83 75.55 55324.85 88888.00 2008-06-15 23:45:08.750 167 12507.77 75.55 55324.82 88888.00 2008-06-15 23:45:08.875 167 12507.77 75.53 55324.82 88888.00 2008-06-15 23:45:09.000 167 12507.83 75.55 55324.85 88888.00 2008-06-15 23:45:09.125 167 12507.83 75.53 55324.85 88888.00 2008-06-15 23:45:09.250 167 12507.77 75.50 55324.82 88888.00 2008-06-15 23:45:09.375 167 12507.83 75.58 55324.88 88888.00 2008-06-15 23:45:09.500 167 12507.73 75.55 55324.85 88888.00 2008-06-15 23:45:09.625 167 12507.65 75.50 55324.82 88888.00 2008-06-15 23:45:09.750 167 12507.60 75.45 55324.80 88888.00 2008-06-15 23:45:09.875 167 12507.55 75.38 55324.78 88888.00 2008-06-15 23:45:10.000 167 12507.62 75.42 55324.82 88888.00 2008-06-15 23:45:10.125 167 12507.70 75.53 55324.85 88888.00 2008-06-15 23:45:10.250 167 12507.70 75.47 55324.82 88888.00 2008-06-15 23:45:10.375 167 12507.70 75.42 55324.80 88888.00 2008-06-15 23:45:10.500 167 12507.73 75.47 55324.80 88888.00 2008-06-15 23:45:10.625 167 12507.70 75.40 55324.78 88888.00 2008-06-15 23:45:10.750 167 12507.65 75.35 55324.78 88888.00 2008-06-15 23:45:10.875 167 12507.70 75.45 55324.78 88888.00 2008-06-15 23:45:11.000 167 12507.73 75.50 55324.80 88888.00 2008-06-15 23:45:11.125 167 12507.80 75.53 55324.82 88888.00 2008-06-15 23:45:11.250 167 12507.75 75.45 55324.82 88888.00 2008-06-15 23:45:11.375 167 12507.70 75.45 55324.80 88888.00 2008-06-15 23:45:11.500 167 12507.60 75.40 55324.80 88888.00 2008-06-15 23:45:11.625 167 12507.60 75.42 55324.82 88888.00 2008-06-15 23:45:11.750 167 12507.67 75.40 55324.85 88888.00 2008-06-15 23:45:11.875 167 12507.62 75.45 55324.82 88888.00 2008-06-15 23:45:12.000 167 12507.52 75.40 55324.80 88888.00 2008-06-15 23:45:12.125 167 12507.58 75.40 55324.80 88888.00 2008-06-15 23:45:12.250 167 12507.60 75.42 55324.78 88888.00 2008-06-15 23:45:12.375 167 12507.62 75.42 55324.78 88888.00 2008-06-15 23:45:12.500 167 12507.73 75.50 55324.75 88888.00 2008-06-15 23:45:12.625 167 12507.67 75.45 55324.70 88888.00 2008-06-15 23:45:12.750 167 12507.60 75.42 55324.70 88888.00 2008-06-15 23:45:12.875 167 12507.62 75.47 55324.70 88888.00 2008-06-15 23:45:13.000 167 12507.62 75.45 55324.72 88888.00 2008-06-15 23:45:13.125 167 12507.65 75.47 55324.72 88888.00 2008-06-15 23:45:13.250 167 12507.73 75.53 55324.75 88888.00 2008-06-15 23:45:13.375 167 12507.70 75.47 55324.70 88888.00 2008-06-15 23:45:13.500 167 12507.67 75.38 55324.70 88888.00 2008-06-15 23:45:13.625 167 12507.65 75.42 55324.72 88888.00 2008-06-15 23:45:13.750 167 12507.62 75.53 55324.72 88888.00 2008-06-15 23:45:13.875 167 12507.48 75.47 55324.70 88888.00 2008-06-15 23:45:14.000 167 12507.42 75.45 55324.68 88888.00 2008-06-15 23:45:14.125 167 12507.45 75.45 55324.70 88888.00 2008-06-15 23:45:14.250 167 12507.45 75.50 55324.72 88888.00 2008-06-15 23:45:14.375 167 12507.52 75.55 55324.72 88888.00 2008-06-15 23:45:14.500 167 12507.58 75.58 55324.78 88888.00 2008-06-15 23:45:14.625 167 12507.50 75.53 55324.78 88888.00 2008-06-15 23:45:14.750 167 12507.48 75.53 55324.78 88888.00 2008-06-15 23:45:14.875 167 12507.50 75.55 55324.75 88888.00 2008-06-15 23:45:15.000 167 12507.48 75.50 55324.72 88888.00 2008-06-15 23:45:15.125 167 12507.45 75.50 55324.72 88888.00 2008-06-15 23:45:15.250 167 12507.50 75.53 55324.70 88888.00 2008-06-15 23:45:15.375 167 12507.55 75.58 55324.75 88888.00 2008-06-15 23:45:15.500 167 12507.55 75.60 55324.72 88888.00 2008-06-15 23:45:15.625 167 12507.45 75.55 55324.72 88888.00 2008-06-15 23:45:15.750 167 12507.45 75.53 55324.72 88888.00 2008-06-15 23:45:15.875 167 12507.45 75.53 55324.72 88888.00 2008-06-15 23:45:16.000 167 12507.42 75.53 55324.70 88888.00 2008-06-15 23:45:16.125 167 12507.45 75.53 55324.70 88888.00 2008-06-15 23:45:16.250 167 12507.42 75.45 55324.68 88888.00 2008-06-15 23:45:16.375 167 12507.48 75.53 55324.68 88888.00 2008-06-15 23:45:16.500 167 12507.45 75.53 55324.70 88888.00 2008-06-15 23:45:16.625 167 12507.42 75.47 55324.68 88888.00 2008-06-15 23:45:16.750 167 12507.40 75.45 55324.68 88888.00 2008-06-15 23:45:16.875 167 12507.35 75.53 55324.68 88888.00 2008-06-15 23:45:17.000 167 12507.50 75.55 55324.68 88888.00 2008-06-15 23:45:17.125 167 12507.48 75.53 55324.68 88888.00 2008-06-15 23:45:17.250 167 12507.52 75.58 55324.72 88888.00 2008-06-15 23:45:17.375 167 12507.55 75.65 55324.75 88888.00 2008-06-15 23:45:17.500 167 12507.52 75.65 55324.70 88888.00 2008-06-15 23:45:17.625 167 12507.50 75.58 55324.68 88888.00 2008-06-15 23:45:17.750 167 12507.48 75.55 55324.68 88888.00 2008-06-15 23:45:17.875 167 12507.42 75.55 55324.65 88888.00 2008-06-15 23:45:18.000 167 12507.42 75.58 55324.62 88888.00 2008-06-15 23:45:18.125 167 12507.48 75.60 55324.68 88888.00 2008-06-15 23:45:18.250 167 12507.40 75.55 55324.65 88888.00 2008-06-15 23:45:18.375 167 12507.42 75.58 55324.65 88888.00 2008-06-15 23:45:18.500 167 12507.42 75.58 55324.62 88888.00 2008-06-15 23:45:18.625 167 12507.40 75.55 55324.60 88888.00 2008-06-15 23:45:18.750 167 12507.42 75.53 55324.57 88888.00 2008-06-15 23:45:18.875 167 12507.38 75.47 55324.55 88888.00 2008-06-15 23:45:19.000 167 12507.33 75.47 55324.53 88888.00 2008-06-15 23:45:19.125 167 12507.38 75.53 55324.57 88888.00 2008-06-15 23:45:19.250 167 12507.40 75.53 55324.55 88888.00 2008-06-15 23:45:19.375 167 12507.45 75.53 55324.55 88888.00 2008-06-15 23:45:19.500 167 12507.50 75.53 55324.55 88888.00 2008-06-15 23:45:19.625 167 12507.45 75.50 55324.55 88888.00 2008-06-15 23:45:19.750 167 12507.35 75.50 55324.53 88888.00 2008-06-15 23:45:19.875 167 12507.38 75.53 55324.50 88888.00 2008-06-15 23:45:20.000 167 12507.40 75.45 55324.50 88888.00 2008-06-15 23:45:20.125 167 12507.42 75.47 55324.55 88888.00 2008-06-15 23:45:20.250 167 12507.35 75.53 55324.60 88888.00 2008-06-15 23:45:20.375 167 12507.30 75.58 55324.60 88888.00 2008-06-15 23:45:20.500 167 12507.35 75.55 55324.62 88888.00 2008-06-15 23:45:20.625 167 12507.40 75.60 55324.62 88888.00 2008-06-15 23:45:20.750 167 12507.42 75.62 55324.57 88888.00 2008-06-15 23:45:20.875 167 12507.40 75.58 55324.55 88888.00 2008-06-15 23:45:21.000 167 12507.33 75.50 55324.55 88888.00 2008-06-15 23:45:21.125 167 12507.25 75.47 55324.55 88888.00 2008-06-15 23:45:21.250 167 12507.25 75.50 55324.57 88888.00 2008-06-15 23:45:21.375 167 12507.33 75.53 55324.57 88888.00 2008-06-15 23:45:21.500 167 12507.25 75.53 55324.55 88888.00 2008-06-15 23:45:21.625 167 12507.23 75.53 55324.57 88888.00 2008-06-15 23:45:21.750 167 12507.17 75.50 55324.53 88888.00 2008-06-15 23:45:21.875 167 12507.27 75.53 55324.53 88888.00 2008-06-15 23:45:22.000 167 12507.35 75.55 55324.55 88888.00 2008-06-15 23:45:22.125 167 12507.33 75.55 55324.55 88888.00 2008-06-15 23:45:22.250 167 12507.30 75.55 55324.55 88888.00 2008-06-15 23:45:22.375 167 12507.30 75.55 55324.53 88888.00 2008-06-15 23:45:22.500 167 12507.33 75.55 55324.50 88888.00 2008-06-15 23:45:22.625 167 12507.33 75.53 55324.53 88888.00 2008-06-15 23:45:22.750 167 12507.27 75.50 55324.57 88888.00 2008-06-15 23:45:22.875 167 12507.25 75.50 55324.60 88888.00 2008-06-15 23:45:23.000 167 12507.25 75.50 55324.57 88888.00 2008-06-15 23:45:23.125 167 12507.25 75.53 55324.55 88888.00 2008-06-15 23:45:23.250 167 12507.23 75.53 55324.60 88888.00 2008-06-15 23:45:23.375 167 12507.25 75.47 55324.57 88888.00 2008-06-15 23:45:23.500 167 12507.27 75.45 55324.57 88888.00 2008-06-15 23:45:23.625 167 12507.30 75.50 55324.57 88888.00 2008-06-15 23:45:23.750 167 12507.35 75.58 55324.57 88888.00 2008-06-15 23:45:23.875 167 12507.40 75.55 55324.55 88888.00 2008-06-15 23:45:24.000 167 12507.35 75.55 55324.53 88888.00 2008-06-15 23:45:24.125 167 12507.20 75.53 55324.53 88888.00 2008-06-15 23:45:24.250 167 12507.12 75.38 55324.50 88888.00 2008-06-15 23:45:24.375 167 12507.10 75.35 55324.43 88888.00 2008-06-15 23:45:24.500 167 12507.15 75.47 55324.47 88888.00 2008-06-15 23:45:24.625 167 12507.25 75.47 55324.47 88888.00 2008-06-15 23:45:24.750 167 12507.25 75.50 55324.47 88888.00 2008-06-15 23:45:24.875 167 12507.23 75.55 55324.47 88888.00 2008-06-15 23:45:25.000 167 12507.23 75.45 55324.40 88888.00 2008-06-15 23:45:25.125 167 12507.23 75.42 55324.38 88888.00 2008-06-15 23:45:25.250 167 12507.27 75.53 55324.45 88888.00 2008-06-15 23:45:25.375 167 12507.38 75.58 55324.45 88888.00 2008-06-15 23:45:25.500 167 12507.30 75.58 55324.45 88888.00 2008-06-15 23:45:25.625 167 12507.15 75.53 55324.43 88888.00 2008-06-15 23:45:25.750 167 12507.15 75.47 55324.43 88888.00 2008-06-15 23:45:25.875 167 12507.12 75.40 55324.40 88888.00 2008-06-15 23:45:26.000 167 12507.17 75.47 55324.43 88888.00 2008-06-15 23:45:26.125 167 12507.23 75.55 55324.45 88888.00 2008-06-15 23:45:26.250 167 12507.10 75.53 55324.40 88888.00 2008-06-15 23:45:26.375 167 12507.10 75.55 55324.43 88888.00 2008-06-15 23:45:26.500 167 12507.12 75.55 55324.43 88888.00 2008-06-15 23:45:26.625 167 12507.17 75.55 55324.50 88888.00 2008-06-15 23:45:26.750 167 12507.10 75.53 55324.47 88888.00 2008-06-15 23:45:26.875 167 12507.15 75.53 55324.45 88888.00 2008-06-15 23:45:27.000 167 12507.17 75.50 55324.40 88888.00 2008-06-15 23:45:27.125 167 12507.17 75.50 55324.43 88888.00 2008-06-15 23:45:27.250 167 12507.12 75.53 55324.43 88888.00 2008-06-15 23:45:27.375 167 12507.20 75.50 55324.43 88888.00 2008-06-15 23:45:27.500 167 12507.15 75.47 55324.38 88888.00 2008-06-15 23:45:27.625 167 12507.05 75.50 55324.38 88888.00 2008-06-15 23:45:27.750 167 12507.02 75.50 55324.43 88888.00 2008-06-15 23:45:27.875 167 12507.12 75.55 55324.50 88888.00 2008-06-15 23:45:28.000 167 12507.20 75.60 55324.47 88888.00 2008-06-15 23:45:28.125 167 12507.15 75.55 55324.43 88888.00 2008-06-15 23:45:28.250 167 12507.10 75.53 55324.40 88888.00 2008-06-15 23:45:28.375 167 12507.12 75.53 55324.43 88888.00 2008-06-15 23:45:28.500 167 12507.10 75.50 55324.40 88888.00 2008-06-15 23:45:28.625 167 12507.05 75.45 55324.40 88888.00 2008-06-15 23:45:28.750 167 12507.02 75.45 55324.43 88888.00 2008-06-15 23:45:28.875 167 12507.05 75.50 55324.43 88888.00 2008-06-15 23:45:29.000 167 12507.05 75.50 55324.40 88888.00 2008-06-15 23:45:29.125 167 12507.02 75.45 55324.38 88888.00 2008-06-15 23:45:29.250 167 12507.00 75.45 55324.40 88888.00 2008-06-15 23:45:29.375 167 12507.08 75.50 55324.43 88888.00 2008-06-15 23:45:29.500 167 12507.08 75.53 55324.43 88888.00 2008-06-15 23:45:29.625 167 12507.08 75.50 55324.40 88888.00 2008-06-15 23:45:29.750 167 12507.02 75.45 55324.40 88888.00 2008-06-15 23:45:29.875 167 12507.00 75.47 55324.40 88888.00 2008-06-15 23:45:30.000 167 12507.02 75.50 55324.45 88888.00 2008-06-15 23:45:30.125 167 12507.05 75.50 55324.40 88888.00 2008-06-15 23:45:30.250 167 12506.95 75.53 55324.40 88888.00 2008-06-15 23:45:30.375 167 12506.98 75.53 55324.38 88888.00 2008-06-15 23:45:30.500 167 12506.92 75.45 55324.35 88888.00 2008-06-15 23:45:30.625 167 12506.90 75.47 55324.38 88888.00 2008-06-15 23:45:30.750 167 12506.92 75.50 55324.35 88888.00 2008-06-15 23:45:30.875 167 12506.92 75.50 55324.38 88888.00 2008-06-15 23:45:31.000 167 12506.90 75.50 55324.32 88888.00 2008-06-15 23:45:31.125 167 12506.85 75.50 55324.35 88888.00 2008-06-15 23:45:31.250 167 12506.83 75.53 55324.35 88888.00 2008-06-15 23:45:31.375 167 12506.85 75.55 55324.35 88888.00 2008-06-15 23:45:31.500 167 12506.80 75.50 55324.35 88888.00 2008-06-15 23:45:31.625 167 12506.75 75.42 55324.35 88888.00 2008-06-15 23:45:31.750 167 12506.75 75.40 55324.30 88888.00 2008-06-15 23:45:31.875 167 12506.88 75.53 55324.35 88888.00 2008-06-15 23:45:32.000 167 12506.88 75.60 55324.35 88888.00 2008-06-15 23:45:32.125 167 12506.83 75.50 55324.30 88888.00 2008-06-15 23:45:32.250 167 12506.70 75.45 55324.30 88888.00 2008-06-15 23:45:32.375 167 12506.77 75.53 55324.35 88888.00 2008-06-15 23:45:32.500 167 12506.75 75.55 55324.38 88888.00 2008-06-15 23:45:32.625 167 12506.80 75.55 55324.40 88888.00 2008-06-15 23:45:32.750 167 12506.80 75.58 55324.38 88888.00 2008-06-15 23:45:32.875 167 12506.77 75.55 55324.38 88888.00 2008-06-15 23:45:33.000 167 12506.85 75.55 55324.32 88888.00 2008-06-15 23:45:33.125 167 12506.73 75.50 55324.30 88888.00 2008-06-15 23:45:33.250 167 12506.70 75.53 55324.35 88888.00 2008-06-15 23:45:33.375 167 12506.70 75.53 55324.32 88888.00 2008-06-15 23:45:33.500 167 12506.62 75.47 55324.30 88888.00 2008-06-15 23:45:33.625 167 12506.60 75.53 55324.30 88888.00 2008-06-15 23:45:33.750 167 12506.58 75.60 55324.32 88888.00 2008-06-15 23:45:33.875 167 12506.52 75.55 55324.35 88888.00 2008-06-15 23:45:34.000 167 12506.45 75.53 55324.32 88888.00 2008-06-15 23:45:34.125 167 12506.45 75.55 55324.35 88888.00 2008-06-15 23:45:34.250 167 12506.48 75.55 55324.40 88888.00 2008-06-15 23:45:34.375 167 12506.50 75.55 55324.38 88888.00 2008-06-15 23:45:34.500 167 12506.52 75.55 55324.40 88888.00 2008-06-15 23:45:34.625 167 12506.55 75.55 55324.40 88888.00 2008-06-15 23:45:34.750 167 12506.45 75.47 55324.38 88888.00 2008-06-15 23:45:34.875 167 12506.48 75.50 55324.35 88888.00 2008-06-15 23:45:35.000 167 12506.55 75.58 55324.38 88888.00 2008-06-15 23:45:35.125 167 12506.55 75.60 55324.38 88888.00 2008-06-15 23:45:35.250 167 12506.50 75.55 55324.35 88888.00 2008-06-15 23:45:35.375 167 12506.48 75.55 55324.35 88888.00 2008-06-15 23:45:35.500 167 12506.48 75.53 55324.32 88888.00 2008-06-15 23:45:35.625 167 12506.42 75.58 55324.35 88888.00 2008-06-15 23:45:35.750 167 12506.40 75.60 55324.35 88888.00 2008-06-15 23:45:35.875 167 12506.30 75.55 55324.32 88888.00 2008-06-15 23:45:36.000 167 12506.23 75.47 55324.30 88888.00 2008-06-15 23:45:36.125 167 12506.25 75.47 55324.30 88888.00 2008-06-15 23:45:36.250 167 12506.27 75.55 55324.35 88888.00 2008-06-15 23:45:36.375 167 12506.25 75.50 55324.32 88888.00 2008-06-15 23:45:36.500 167 12506.17 75.45 55324.28 88888.00 2008-06-15 23:45:36.625 167 12506.12 75.47 55324.30 88888.00 2008-06-15 23:45:36.750 167 12506.10 75.47 55324.30 88888.00 2008-06-15 23:45:36.875 167 12506.12 75.47 55324.30 88888.00 2008-06-15 23:45:37.000 167 12506.17 75.45 55324.28 88888.00 2008-06-15 23:45:37.125 167 12506.12 75.42 55324.28 88888.00 2008-06-15 23:45:37.250 167 12506.05 75.45 55324.28 88888.00 2008-06-15 23:45:37.375 167 12506.10 75.50 55324.25 88888.00 2008-06-15 23:45:37.500 167 12506.08 75.47 55324.25 88888.00 2008-06-15 23:45:37.625 167 12506.12 75.45 55324.25 88888.00 2008-06-15 23:45:37.750 167 12506.10 75.45 55324.28 88888.00 2008-06-15 23:45:37.875 167 12506.08 75.45 55324.32 88888.00 2008-06-15 23:45:38.000 167 12506.02 75.45 55324.30 88888.00 2008-06-15 23:45:38.125 167 12506.05 75.53 55324.32 88888.00 2008-06-15 23:45:38.250 167 12506.08 75.55 55324.30 88888.00 2008-06-15 23:45:38.375 167 12506.02 75.53 55324.30 88888.00 2008-06-15 23:45:38.500 167 12506.00 75.53 55324.30 88888.00 2008-06-15 23:45:38.625 167 12506.05 75.55 55324.30 88888.00 2008-06-15 23:45:38.750 167 12505.98 75.45 55324.22 88888.00 2008-06-15 23:45:38.875 167 12505.95 75.35 55324.22 88888.00 2008-06-15 23:45:39.000 167 12506.02 75.42 55324.25 88888.00 2008-06-15 23:45:39.125 167 12506.00 75.45 55324.25 88888.00 2008-06-15 23:45:39.250 167 12505.98 75.50 55324.25 88888.00 2008-06-15 23:45:39.375 167 12506.00 75.47 55324.25 88888.00 2008-06-15 23:45:39.500 167 12506.00 75.50 55324.28 88888.00 2008-06-15 23:45:39.625 167 12506.00 75.55 55324.25 88888.00 2008-06-15 23:45:39.750 167 12505.98 75.55 55324.28 88888.00 2008-06-15 23:45:39.875 167 12505.95 75.50 55324.25 88888.00 2008-06-15 23:45:40.000 167 12505.92 75.47 55324.22 88888.00 2008-06-15 23:45:40.125 167 12505.90 75.47 55324.25 88888.00 2008-06-15 23:45:40.250 167 12505.88 75.50 55324.25 88888.00 2008-06-15 23:45:40.375 167 12505.95 75.53 55324.28 88888.00 2008-06-15 23:45:40.500 167 12505.92 75.47 55324.28 88888.00 2008-06-15 23:45:40.625 167 12505.85 75.45 55324.25 88888.00 2008-06-15 23:45:40.750 167 12505.83 75.42 55324.22 88888.00 2008-06-15 23:45:40.875 167 12505.85 75.45 55324.25 88888.00 2008-06-15 23:45:41.000 167 12505.92 75.47 55324.25 88888.00 2008-06-15 23:45:41.125 167 12505.90 75.47 55324.25 88888.00 2008-06-15 23:45:41.250 167 12505.85 75.50 55324.28 88888.00 2008-06-15 23:45:41.375 167 12505.85 75.47 55324.25 88888.00 2008-06-15 23:45:41.500 167 12505.75 75.38 55324.25 88888.00 2008-06-15 23:45:41.625 167 12505.73 75.45 55324.22 88888.00 2008-06-15 23:45:41.750 167 12505.75 75.53 55324.25 88888.00 2008-06-15 23:45:41.875 167 12505.77 75.50 55324.25 88888.00 2008-06-15 23:45:42.000 167 12505.80 75.47 55324.22 88888.00 2008-06-15 23:45:42.125 167 12505.80 75.45 55324.25 88888.00 2008-06-15 23:45:42.250 167 12505.75 75.42 55324.25 88888.00 2008-06-15 23:45:42.375 167 12505.75 75.40 55324.20 88888.00 2008-06-15 23:45:42.500 167 12505.77 75.40 55324.15 88888.00 2008-06-15 23:45:42.625 167 12505.83 75.38 55324.15 88888.00 2008-06-15 23:45:42.750 167 12505.80 75.35 55324.18 88888.00 2008-06-15 23:45:42.875 167 12505.75 75.40 55324.22 88888.00 2008-06-15 23:45:43.000 167 12505.75 75.42 55324.20 88888.00 2008-06-15 23:45:43.125 167 12505.70 75.40 55324.18 88888.00 2008-06-15 23:45:43.250 167 12505.65 75.33 55324.12 88888.00 2008-06-15 23:45:43.375 167 12505.62 75.33 55324.15 88888.00 2008-06-15 23:45:43.500 167 12505.58 75.38 55324.15 88888.00 2008-06-15 23:45:43.625 167 12505.60 75.38 55324.12 88888.00 2008-06-15 23:45:43.750 167 12505.65 75.38 55324.15 88888.00 2008-06-15 23:45:43.875 167 12505.58 75.33 55324.15 88888.00 2008-06-15 23:45:44.000 167 12505.58 75.35 55324.15 88888.00 2008-06-15 23:45:44.125 167 12505.65 75.38 55324.15 88888.00 2008-06-15 23:45:44.250 167 12505.73 75.45 55324.18 88888.00 2008-06-15 23:45:44.375 167 12505.80 75.42 55324.15 88888.00 2008-06-15 23:45:44.500 167 12505.67 75.35 55324.07 88888.00 2008-06-15 23:45:44.625 167 12505.67 75.33 55324.10 88888.00 2008-06-15 23:45:44.750 167 12505.75 75.35 55324.12 88888.00 2008-06-15 23:45:44.875 167 12505.70 75.40 55324.15 88888.00 2008-06-15 23:45:45.000 167 12505.67 75.38 55324.10 88888.00 2008-06-15 23:45:45.125 167 12505.67 75.33 55324.07 88888.00 2008-06-15 23:45:45.250 167 12505.62 75.33 55324.10 88888.00 2008-06-15 23:45:45.375 167 12505.67 75.38 55324.10 88888.00 2008-06-15 23:45:45.500 167 12505.83 75.45 55324.15 88888.00 2008-06-15 23:45:45.625 167 12505.80 75.42 55324.12 88888.00 2008-06-15 23:45:45.750 167 12505.70 75.40 55324.15 88888.00 2008-06-15 23:45:45.875 167 12505.75 75.47 55324.18 88888.00 2008-06-15 23:45:46.000 167 12505.73 75.45 55324.12 88888.00 2008-06-15 23:45:46.125 167 12505.65 75.38 55324.12 88888.00 2008-06-15 23:45:46.250 167 12505.60 75.33 55324.18 88888.00 2008-06-15 23:45:46.375 167 12505.60 75.33 55324.12 88888.00 2008-06-15 23:45:46.500 167 12505.55 75.28 55324.10 88888.00 2008-06-15 23:45:46.625 167 12505.62 75.35 55324.12 88888.00 2008-06-15 23:45:46.750 167 12505.65 75.33 55324.15 88888.00 2008-06-15 23:45:46.875 167 12505.55 75.30 55324.15 88888.00 2008-06-15 23:45:47.000 167 12505.52 75.33 55324.12 88888.00 2008-06-15 23:45:47.125 167 12505.48 75.35 55324.10 88888.00 2008-06-15 23:45:47.250 167 12505.48 75.25 55324.10 88888.00 2008-06-15 23:45:47.375 167 12505.48 75.25 55324.07 88888.00 2008-06-15 23:45:47.500 167 12505.50 75.33 55324.12 88888.00 2008-06-15 23:45:47.625 167 12505.55 75.38 55324.18 88888.00 2008-06-15 23:45:47.750 167 12505.60 75.40 55324.18 88888.00 2008-06-15 23:45:47.875 167 12505.60 75.33 55324.07 88888.00 2008-06-15 23:45:48.000 167 12505.58 75.30 55324.07 88888.00 2008-06-15 23:45:48.125 167 12505.48 75.33 55324.10 88888.00 2008-06-15 23:45:48.250 167 12505.45 75.33 55324.12 88888.00 2008-06-15 23:45:48.375 167 12505.48 75.38 55324.12 88888.00 2008-06-15 23:45:48.500 167 12505.58 75.40 55324.15 88888.00 2008-06-15 23:45:48.625 167 12505.55 75.38 55324.10 88888.00 2008-06-15 23:45:48.750 167 12505.45 75.35 55324.07 88888.00 2008-06-15 23:45:48.875 167 12505.38 75.33 55324.05 88888.00 2008-06-15 23:45:49.000 167 12505.33 75.22 55324.00 88888.00 2008-06-15 23:45:49.125 167 12502.67 73.85 55322.53 88888.00 2008-06-15 23:45:49.250 167 12502.65 73.90 55322.57 88888.00 2008-06-15 23:45:49.375 167 12502.73 73.97 55322.60 88888.00 2008-06-15 23:45:49.500 167 12502.67 73.92 55322.57 88888.00 2008-06-15 23:45:49.625 167 12502.50 73.90 55322.55 88888.00 2008-06-15 23:45:49.750 167 12502.38 73.85 55322.55 88888.00 2008-06-15 23:45:49.875 167 12502.38 73.80 55322.55 88888.00 2008-06-15 23:45:50.000 167 12502.50 73.90 55322.60 88888.00 2008-06-15 23:45:50.125 167 12505.30 75.35 55324.10 88888.00 2008-06-15 23:45:50.250 167 12505.35 75.28 55324.07 88888.00 2008-06-15 23:45:50.375 167 12505.35 75.28 55324.05 88888.00 2008-06-15 23:45:50.500 167 12505.30 75.28 55324.07 88888.00 2008-06-15 23:45:50.625 167 12505.27 75.30 55324.10 88888.00 2008-06-15 23:45:50.750 167 12505.27 75.35 55324.15 88888.00 2008-06-15 23:45:50.875 167 12505.23 75.35 55324.07 88888.00 2008-06-15 23:45:51.000 167 12505.20 75.33 55324.05 88888.00 2008-06-15 23:45:51.125 167 12505.27 75.35 55324.07 88888.00 2008-06-15 23:45:51.250 167 12505.23 75.30 55324.03 88888.00 2008-06-15 23:45:51.375 167 12505.17 75.28 55324.05 88888.00 2008-06-15 23:45:51.500 167 12505.20 75.30 55324.07 88888.00 2008-06-15 23:45:51.625 167 12505.17 75.30 55324.12 88888.00 2008-06-15 23:45:51.750 167 12505.23 75.33 55324.12 88888.00 2008-06-15 23:45:51.875 167 12505.20 75.33 55324.07 88888.00 2008-06-15 23:45:52.000 167 12505.17 75.28 55324.05 88888.00 2008-06-15 23:45:52.125 167 12505.10 75.22 55324.10 88888.00 2008-06-15 23:45:52.250 167 12505.00 75.22 55324.05 88888.00 2008-06-15 23:45:52.375 167 12505.08 75.33 55324.05 88888.00 2008-06-15 23:45:52.500 167 12505.23 75.33 55324.07 88888.00 2008-06-15 23:45:52.625 167 12505.15 75.28 55324.07 88888.00 2008-06-15 23:45:52.750 167 12505.08 75.25 55324.07 88888.00 2008-06-15 23:45:52.875 167 12505.20 75.25 55324.07 88888.00 2008-06-15 23:45:53.000 167 12505.20 75.22 55324.05 88888.00 2008-06-15 23:45:53.125 167 12505.15 75.20 55324.07 88888.00 2008-06-15 23:45:53.250 167 12505.12 75.25 55324.05 88888.00 2008-06-15 23:45:53.375 167 12505.12 75.28 55324.07 88888.00 2008-06-15 23:45:53.500 167 12505.08 75.20 55324.03 88888.00 2008-06-15 23:45:53.625 167 12505.02 75.17 55324.03 88888.00 2008-06-15 23:45:53.750 167 12505.00 75.17 55324.05 88888.00 2008-06-15 23:45:53.875 167 12504.95 75.17 55324.03 88888.00 2008-06-15 23:45:54.000 167 12504.90 75.22 55324.03 88888.00 2008-06-15 23:45:54.125 167 12504.88 75.20 55324.00 88888.00 2008-06-15 23:45:54.250 167 12504.85 75.10 55323.97 88888.00 2008-06-15 23:45:54.375 167 12504.83 75.10 55323.97 88888.00 2008-06-15 23:45:54.500 167 12504.85 75.15 55323.97 88888.00 2008-06-15 23:45:54.625 167 12504.85 75.12 55323.95 88888.00 2008-06-15 23:45:54.750 167 12504.85 75.12 55323.97 88888.00 2008-06-15 23:45:54.875 167 12504.85 75.10 55323.95 88888.00 2008-06-15 23:45:55.000 167 12504.90 75.08 55323.95 88888.00 2008-06-15 23:45:55.125 167 12504.95 75.10 55323.95 88888.00 2008-06-15 23:45:55.250 167 12504.88 75.05 55323.93 88888.00 2008-06-15 23:45:55.375 167 12504.85 75.08 55323.93 88888.00 2008-06-15 23:45:55.500 167 12504.88 75.15 55323.95 88888.00 2008-06-15 23:45:55.625 167 12504.85 75.12 55323.93 88888.00 2008-06-15 23:45:55.750 167 12504.83 75.10 55323.93 88888.00 2008-06-15 23:45:55.875 167 12504.77 75.12 55323.95 88888.00 2008-06-15 23:45:56.000 167 12504.83 75.17 55323.95 88888.00 2008-06-15 23:45:56.125 167 12504.92 75.28 55323.95 88888.00 2008-06-15 23:45:56.250 167 12504.85 75.22 55323.95 88888.00 2008-06-15 23:45:56.375 167 12504.83 75.20 55323.93 88888.00 2008-06-15 23:45:56.500 167 12504.83 75.15 55323.93 88888.00 2008-06-15 23:45:56.625 167 12504.77 75.12 55323.93 88888.00 2008-06-15 23:45:56.750 167 12504.73 75.05 55323.90 88888.00 2008-06-15 23:45:56.875 167 12504.80 75.12 55323.95 88888.00 2008-06-15 23:45:57.000 167 12504.85 75.10 55323.95 88888.00 2008-06-15 23:45:57.125 167 12504.95 75.10 55323.97 88888.00 2008-06-15 23:45:57.250 167 12504.95 75.12 55323.97 88888.00 2008-06-15 23:45:57.375 167 12504.92 75.10 55323.95 88888.00 2008-06-15 23:45:57.500 167 12504.90 75.05 55323.93 88888.00 2008-06-15 23:45:57.625 167 12504.92 75.15 55323.95 88888.00 2008-06-15 23:45:57.750 167 12504.98 75.15 55323.95 88888.00 2008-06-15 23:45:57.875 167 12504.90 75.08 55323.93 88888.00 2008-06-15 23:45:58.000 167 12504.80 75.03 55323.90 88888.00 2008-06-15 23:45:58.125 167 12504.80 75.00 55323.90 88888.00 2008-06-15 23:45:58.250 167 12504.80 75.08 55323.85 88888.00 2008-06-15 23:45:58.375 167 12504.85 75.12 55323.88 88888.00 2008-06-15 23:45:58.500 167 12504.85 75.10 55323.90 88888.00 2008-06-15 23:45:58.625 167 12504.77 75.08 55323.90 88888.00 2008-06-15 23:45:58.750 167 12504.80 75.08 55323.93 88888.00 2008-06-15 23:45:58.875 167 12504.77 75.10 55323.93 88888.00 2008-06-15 23:45:59.000 167 12504.77 75.05 55323.90 88888.00 2008-06-15 23:45:59.125 167 12504.77 75.10 55323.93 88888.00 2008-06-15 23:45:59.250 167 12504.75 75.10 55323.95 88888.00 2008-06-15 23:45:59.375 167 12504.80 75.12 55323.93 88888.00 2008-06-15 23:45:59.500 167 12504.83 75.05 55323.88 88888.00 2008-06-15 23:45:59.625 167 12504.83 74.97 55323.85 88888.00 2008-06-15 23:45:59.750 167 12504.83 75.05 55323.88 88888.00 2008-06-15 23:45:59.875 167 12504.80 75.10 55323.93 88888.00 2008-06-15 23:46:00.000 167 12504.83 75.03 55323.90 88888.00 2008-06-15 23:46:00.125 167 12504.90 75.00 55323.93 88888.00 2008-06-15 23:46:00.250 167 12504.85 74.90 55323.80 88888.00 2008-06-15 23:46:00.375 167 12504.77 74.88 55323.80 88888.00 2008-06-15 23:46:00.500 167 12504.75 74.97 55323.82 88888.00 2008-06-15 23:46:00.625 167 12504.80 74.97 55323.85 88888.00 2008-06-15 23:46:00.750 167 12504.80 75.00 55323.82 88888.00 2008-06-15 23:46:00.875 167 12504.80 74.95 55323.82 88888.00 2008-06-15 23:46:01.000 167 12504.80 74.97 55323.82 88888.00 2008-06-15 23:46:01.125 167 12504.85 75.00 55323.82 88888.00 2008-06-15 23:46:01.250 167 12504.83 74.97 55323.80 88888.00 2008-06-15 23:46:01.375 167 12504.80 74.95 55323.75 88888.00 2008-06-15 23:46:01.500 167 12504.75 74.88 55323.75 88888.00 2008-06-15 23:46:01.625 167 12504.77 74.88 55323.80 88888.00 2008-06-15 23:46:01.750 167 12504.77 74.88 55323.75 88888.00 2008-06-15 23:46:01.875 167 12504.83 74.90 55323.72 88888.00 2008-06-15 23:46:02.000 167 12504.83 74.90 55323.70 88888.00 2008-06-15 23:46:02.125 167 12504.77 74.88 55323.68 88888.00 2008-06-15 23:46:02.250 167 12504.67 74.92 55323.70 88888.00 2008-06-15 23:46:02.375 167 12504.65 74.90 55323.72 88888.00 2008-06-15 23:46:02.500 167 12504.77 74.95 55323.72 88888.00 2008-06-15 23:46:02.625 167 12504.75 74.97 55323.80 88888.00 2008-06-15 23:46:02.750 167 12504.70 74.97 55323.80 88888.00 2008-06-15 23:46:02.875 167 12504.80 74.90 55323.78 88888.00 2008-06-15 23:46:03.000 167 12504.77 74.88 55323.70 88888.00 2008-06-15 23:46:03.125 167 12504.77 74.92 55323.70 88888.00 2008-06-15 23:46:03.250 167 12504.75 74.88 55323.70 88888.00 2008-06-15 23:46:03.375 167 12504.83 74.90 55323.70 88888.00 2008-06-15 23:46:03.500 167 12504.85 74.92 55323.70 88888.00 2008-06-15 23:46:03.625 167 12504.77 74.92 55323.72 88888.00 2008-06-15 23:46:03.750 167 12504.85 74.92 55323.75 88888.00 2008-06-15 23:46:03.875 167 12504.85 74.85 55323.70 88888.00 2008-06-15 23:46:04.000 167 12504.83 74.85 55323.68 88888.00 2008-06-15 23:46:04.125 167 12504.85 74.95 55323.68 88888.00 2008-06-15 23:46:04.250 167 12504.75 74.90 55323.65 88888.00 2008-06-15 23:46:04.375 167 12504.70 74.88 55323.65 88888.00 2008-06-15 23:46:04.500 167 12504.70 74.95 55323.72 88888.00 2008-06-15 23:46:04.625 167 12504.73 74.95 55323.70 88888.00 2008-06-15 23:46:04.750 167 12504.70 74.85 55323.68 88888.00 2008-06-15 23:46:04.875 167 12504.67 74.80 55323.65 88888.00 2008-06-15 23:46:05.000 167 12504.70 74.80 55323.65 88888.00 2008-06-15 23:46:05.125 167 12504.70 74.85 55323.65 88888.00 2008-06-15 23:46:05.250 167 12504.62 74.83 55323.65 88888.00 2008-06-15 23:46:05.375 167 12504.60 74.83 55323.68 88888.00 2008-06-15 23:46:05.500 167 12504.60 74.80 55323.68 88888.00 2008-06-15 23:46:05.625 167 12504.60 74.75 55323.65 88888.00 2008-06-15 23:46:05.750 167 12504.65 74.75 55323.65 88888.00 2008-06-15 23:46:05.875 167 12504.67 74.83 55323.70 88888.00 2008-06-15 23:46:06.000 167 12504.70 74.83 55323.68 88888.00 2008-06-15 23:46:06.125 167 12504.73 74.83 55323.62 88888.00 2008-06-15 23:46:06.250 167 12504.75 74.90 55323.62 88888.00 2008-06-15 23:46:06.375 167 12504.75 74.90 55323.65 88888.00 2008-06-15 23:46:06.500 167 12504.60 74.83 55323.60 88888.00 2008-06-15 23:46:06.625 167 12504.60 74.80 55323.60 88888.00 2008-06-15 23:46:06.750 167 12504.62 74.75 55323.55 88888.00 2008-06-15 23:46:06.875 167 12504.60 74.72 55323.53 88888.00 2008-06-15 23:46:07.000 167 12504.62 74.75 55323.53 88888.00 2008-06-15 23:46:07.125 167 12504.62 74.78 55323.50 88888.00 2008-06-15 23:46:07.250 167 12504.58 74.78 55323.53 88888.00 2008-06-15 23:46:07.375 167 12504.52 74.75 55323.53 88888.00 2008-06-15 23:46:07.500 167 12504.65 74.78 55323.55 88888.00 2008-06-15 23:46:07.625 167 12504.73 74.75 55323.50 88888.00 2008-06-15 23:46:07.750 167 12504.62 74.70 55323.47 88888.00 2008-06-15 23:46:07.875 167 12504.62 74.75 55323.53 88888.00 2008-06-15 23:46:08.000 167 12504.73 74.78 55323.55 88888.00 2008-06-15 23:46:08.125 167 12504.70 74.75 55323.50 88888.00 2008-06-15 23:46:08.250 167 12504.65 74.75 55323.53 88888.00 2008-06-15 23:46:08.375 167 12504.70 74.78 55323.55 88888.00 2008-06-15 23:46:08.500 167 12504.67 74.80 55323.57 88888.00 2008-06-15 23:46:08.625 167 12504.73 74.80 55323.62 88888.00 2008-06-15 23:46:08.750 167 12504.75 74.83 55323.57 88888.00 2008-06-15 23:46:08.875 167 12504.75 74.85 55323.55 88888.00 2008-06-15 23:46:09.000 167 12504.70 74.83 55323.55 88888.00 2008-06-15 23:46:09.125 167 12504.70 74.83 55323.53 88888.00 2008-06-15 23:46:09.250 167 12504.67 74.80 55323.55 88888.00 2008-06-15 23:46:09.375 167 12504.73 74.80 55323.55 88888.00 2008-06-15 23:46:09.500 167 12504.62 74.75 55323.53 88888.00 2008-06-15 23:46:09.625 167 12504.62 74.78 55323.50 88888.00 2008-06-15 23:46:09.750 167 12504.67 74.75 55323.53 88888.00 2008-06-15 23:46:09.875 167 12504.65 74.78 55323.57 88888.00 2008-06-15 23:46:10.000 167 12504.65 74.80 55323.55 88888.00 2008-06-15 23:46:10.125 167 12504.58 74.80 55323.53 88888.00 2008-06-15 23:46:10.250 167 12504.50 74.75 55323.50 88888.00 2008-06-15 23:46:10.375 167 12504.60 74.78 55323.50 88888.00 2008-06-15 23:46:10.500 167 12504.65 74.75 55323.53 88888.00 2008-06-15 23:46:10.625 167 12504.60 74.70 55323.50 88888.00 2008-06-15 23:46:10.750 167 12504.58 74.78 55323.55 88888.00 2008-06-15 23:46:10.875 167 12504.58 74.80 55323.57 88888.00 2008-06-15 23:46:11.000 167 12504.52 74.80 55323.53 88888.00 2008-06-15 23:46:11.125 167 12504.52 74.80 55323.50 88888.00 2008-06-15 23:46:11.250 167 12504.52 74.83 55323.50 88888.00 2008-06-15 23:46:11.375 167 12504.50 74.78 55323.45 88888.00 2008-06-15 23:46:11.500 167 12504.42 74.70 55323.47 88888.00 2008-06-15 23:46:11.625 167 12504.45 74.67 55323.47 88888.00 2008-06-15 23:46:11.750 167 12504.42 74.70 55323.45 88888.00 2008-06-15 23:46:11.875 167 12504.50 74.67 55323.43 88888.00 2008-06-15 23:46:12.000 167 12504.58 74.70 55323.47 88888.00 2008-06-15 23:46:12.125 167 12504.65 74.72 55323.50 88888.00 2008-06-15 23:46:12.250 167 12504.55 74.72 55323.45 88888.00 2008-06-15 23:46:12.375 167 12504.48 74.70 55323.43 88888.00 2008-06-15 23:46:12.500 167 12504.45 74.72 55323.47 88888.00 2008-06-15 23:46:12.625 167 12504.45 74.65 55323.43 88888.00 2008-06-15 23:46:12.750 167 12504.48 74.62 55323.43 88888.00 2008-06-15 23:46:12.875 167 12504.48 74.65 55323.43 88888.00 2008-06-15 23:46:13.000 167 12504.45 74.65 55323.40 88888.00 2008-06-15 23:46:13.125 167 12504.45 74.62 55323.43 88888.00 2008-06-15 23:46:13.250 167 12504.48 74.65 55323.45 88888.00 2008-06-15 23:46:13.375 167 12504.42 74.62 55323.40 88888.00 2008-06-15 23:46:13.500 167 12504.38 74.55 55323.35 88888.00 2008-06-15 23:46:13.625 167 12504.35 74.62 55323.40 88888.00 2008-06-15 23:46:13.750 167 12504.35 74.70 55323.43 88888.00 2008-06-15 23:46:13.875 167 12504.35 74.72 55323.40 88888.00 2008-06-15 23:46:14.000 167 12504.33 74.65 55323.40 88888.00 2008-06-15 23:46:14.125 167 12504.30 74.70 55323.43 88888.00 2008-06-15 23:46:14.250 167 12504.33 74.70 55323.47 88888.00 2008-06-15 23:46:14.375 167 12504.33 74.70 55323.50 88888.00 2008-06-15 23:46:14.500 167 12504.25 74.72 55323.47 88888.00 2008-06-15 23:46:14.625 167 12504.20 74.72 55323.47 88888.00 2008-06-15 23:46:14.750 167 12504.20 74.70 55323.47 88888.00 2008-06-15 23:46:14.875 167 12504.20 74.67 55323.43 88888.00 2008-06-15 23:46:15.000 167 12504.20 74.67 55323.45 88888.00 2008-06-15 23:46:15.125 167 12504.20 74.72 55323.50 88888.00 2008-06-15 23:46:15.250 167 12504.08 74.65 55323.47 88888.00 2008-06-15 23:46:15.375 167 12504.12 74.70 55323.45 88888.00 2008-06-15 23:46:15.500 167 12504.17 74.70 55323.43 88888.00 2008-06-15 23:46:15.625 167 12504.15 74.70 55323.40 88888.00 2008-06-15 23:46:15.750 167 12504.10 74.70 55323.38 88888.00 2008-06-15 23:46:15.875 167 12504.10 74.70 55323.40 88888.00 2008-06-15 23:46:16.000 167 12504.08 74.70 55323.40 88888.00 2008-06-15 23:46:16.125 167 12504.05 74.65 55323.38 88888.00 2008-06-15 23:46:16.250 167 12504.02 74.60 55323.38 88888.00 2008-06-15 23:46:16.375 167 12504.02 74.67 55323.38 88888.00 2008-06-15 23:46:16.500 167 12504.08 74.72 55323.38 88888.00 2008-06-15 23:46:16.625 167 12504.10 74.65 55323.35 88888.00 2008-06-15 23:46:16.750 167 12504.10 74.67 55323.38 88888.00 2008-06-15 23:46:16.875 167 12504.08 74.70 55323.40 88888.00 2008-06-15 23:46:17.000 167 12504.12 74.65 55323.35 88888.00 2008-06-15 23:46:17.125 167 12504.17 74.70 55323.38 88888.00 2008-06-15 23:46:17.250 167 12504.17 74.70 55323.38 88888.00 2008-06-15 23:46:17.375 167 12504.12 74.62 55323.35 88888.00 2008-06-15 23:46:17.500 167 12504.08 74.62 55323.35 88888.00 2008-06-15 23:46:17.625 167 12504.08 74.70 55323.35 88888.00 2008-06-15 23:46:17.750 167 12504.12 74.72 55323.40 88888.00 2008-06-15 23:46:17.875 167 12504.20 74.75 55323.38 88888.00 2008-06-15 23:46:18.000 167 12504.23 74.70 55323.35 88888.00 2008-06-15 23:46:18.125 167 12504.10 74.62 55323.32 88888.00 2008-06-15 23:46:18.250 167 12504.02 74.58 55323.32 88888.00 2008-06-15 23:46:18.375 167 12504.10 74.65 55323.32 88888.00 2008-06-15 23:46:18.500 167 12504.20 74.70 55323.32 88888.00 2008-06-15 23:46:18.625 167 12504.20 74.65 55323.32 88888.00 2008-06-15 23:46:18.750 167 12504.17 74.67 55323.28 88888.00 2008-06-15 23:46:18.875 167 12504.12 74.70 55323.30 88888.00 2008-06-15 23:46:19.000 167 12504.15 74.70 55323.25 88888.00 2008-06-15 23:46:19.125 167 12504.12 74.67 55323.22 88888.00 2008-06-15 23:46:19.250 167 12504.17 74.72 55323.28 88888.00 2008-06-15 23:46:19.375 167 12504.27 74.80 55323.28 88888.00 2008-06-15 23:46:19.500 167 12504.20 74.80 55323.28 88888.00 2008-06-15 23:46:19.625 167 12504.10 74.78 55323.25 88888.00 2008-06-15 23:46:19.750 167 12504.08 74.75 55323.25 88888.00 2008-06-15 23:46:19.875 167 12504.00 74.70 55323.20 88888.00 2008-06-15 23:46:20.000 167 12504.00 74.65 55323.18 88888.00 2008-06-15 23:46:20.125 167 12504.05 74.70 55323.22 88888.00 2008-06-15 23:46:20.250 167 12504.08 74.72 55323.25 88888.00 2008-06-15 23:46:20.375 167 12504.15 74.75 55323.28 88888.00 2008-06-15 23:46:20.500 167 12504.17 74.70 55323.28 88888.00 2008-06-15 23:46:20.625 167 12504.20 74.70 55323.25 88888.00 2008-06-15 23:46:20.750 167 12504.20 74.70 55323.28 88888.00 2008-06-15 23:46:20.875 167 12504.20 74.70 55323.25 88888.00 2008-06-15 23:46:21.000 167 12504.25 74.72 55323.22 88888.00 2008-06-15 23:46:21.125 167 12504.30 74.80 55323.25 88888.00 2008-06-15 23:46:21.250 167 12504.23 74.85 55323.20 88888.00 2008-06-15 23:46:21.375 167 12504.23 74.85 55323.22 88888.00 2008-06-15 23:46:21.500 167 12504.15 74.72 55323.22 88888.00 2008-06-15 23:46:21.625 167 12504.08 74.70 55323.20 88888.00 2008-06-15 23:46:21.750 167 12504.15 74.80 55323.20 88888.00 2008-06-15 23:46:21.875 167 12504.10 74.83 55323.18 88888.00 2008-06-15 23:46:22.000 167 12504.08 74.70 55323.10 88888.00 2008-06-15 23:46:22.125 167 12504.15 74.75 55323.12 88888.00 2008-06-15 23:46:22.250 167 12504.17 74.78 55323.15 88888.00 2008-06-15 23:46:22.375 167 12504.10 74.78 55323.15 88888.00 2008-06-15 23:46:22.500 167 12504.15 74.80 55323.15 88888.00 2008-06-15 23:46:22.625 167 12504.17 74.85 55323.15 88888.00 2008-06-15 23:46:22.750 167 12504.17 74.85 55323.18 88888.00 2008-06-15 23:46:22.875 167 12504.15 74.85 55323.18 88888.00 2008-06-15 23:46:23.000 167 12504.08 74.78 55323.12 88888.00 2008-06-15 23:46:23.125 167 12504.05 74.78 55323.12 88888.00 2008-06-15 23:46:23.250 167 12504.00 74.80 55323.12 88888.00 2008-06-15 23:46:23.375 167 12504.08 74.85 55323.15 88888.00 2008-06-15 23:46:23.500 167 12504.10 74.88 55323.12 88888.00 2008-06-15 23:46:23.625 167 12504.08 74.88 55323.15 88888.00 2008-06-15 23:46:23.750 167 12504.05 74.88 55323.18 88888.00 2008-06-15 23:46:23.875 167 12504.08 74.85 55323.15 88888.00 2008-06-15 23:46:24.000 167 12504.10 74.83 55323.12 88888.00 2008-06-15 23:46:24.125 167 12504.05 74.75 55323.12 88888.00 2008-06-15 23:46:24.250 167 12503.92 74.67 55323.07 88888.00 2008-06-15 23:46:24.375 167 12503.98 74.70 55323.07 88888.00 2008-06-15 23:46:24.500 167 12504.00 74.75 55323.05 88888.00 2008-06-15 23:46:24.625 167 12504.02 74.72 55323.03 88888.00 2008-06-15 23:46:24.750 167 12504.02 74.78 55323.03 88888.00 2008-06-15 23:46:24.875 167 12504.08 74.80 55323.03 88888.00 2008-06-15 23:46:25.000 167 12504.10 74.78 55323.00 88888.00 2008-06-15 23:46:25.125 167 12504.05 74.75 55323.00 88888.00 2008-06-15 23:46:25.250 167 12503.95 74.70 55323.00 88888.00 2008-06-15 23:46:25.375 167 12503.98 74.72 55323.00 88888.00 2008-06-15 23:46:25.500 167 12504.02 74.78 55323.00 88888.00 2008-06-15 23:46:25.625 167 12504.02 74.78 55323.03 88888.00 2008-06-15 23:46:25.750 167 12504.02 74.80 55323.05 88888.00 2008-06-15 23:46:25.875 167 12503.98 74.83 55323.03 88888.00 2008-06-15 23:46:26.000 167 12503.98 74.78 55322.97 88888.00 2008-06-15 23:46:26.125 167 12504.02 74.78 55322.97 88888.00 2008-06-15 23:46:26.250 167 12504.02 74.78 55322.97 88888.00 2008-06-15 23:46:26.375 167 12504.05 74.72 55323.03 88888.00 2008-06-15 23:46:26.500 167 12504.05 74.80 55323.03 88888.00 2008-06-15 23:46:26.625 167 12504.08 74.80 55323.03 88888.00 2008-06-15 23:46:26.750 167 12504.02 74.75 55323.00 88888.00 2008-06-15 23:46:26.875 167 12503.92 74.75 55323.00 88888.00 2008-06-15 23:46:27.000 167 12503.98 74.78 55323.03 88888.00 2008-06-15 23:46:27.125 167 12503.98 74.83 55323.05 88888.00 2008-06-15 23:46:27.250 167 12503.92 74.83 55323.10 88888.00 2008-06-15 23:46:27.375 167 12503.95 74.85 55323.07 88888.00 2008-06-15 23:46:27.500 167 12503.95 74.83 55323.05 88888.00 2008-06-15 23:46:27.625 167 12503.90 74.78 55323.00 88888.00 2008-06-15 23:46:27.750 167 12503.85 74.72 55322.97 88888.00 2008-06-15 23:46:27.875 167 12503.83 74.75 55323.03 88888.00 2008-06-15 23:46:28.000 167 12503.83 74.75 55323.03 88888.00 2008-06-15 23:46:28.125 167 12503.85 74.72 55323.00 88888.00 2008-06-15 23:46:28.250 167 12503.85 74.75 55323.00 88888.00 2008-06-15 23:46:28.375 167 12503.85 74.83 55323.00 88888.00 2008-06-15 23:46:28.500 167 12503.88 74.85 55323.05 88888.00 2008-06-15 23:46:28.625 167 12503.90 74.78 55323.05 88888.00 2008-06-15 23:46:28.750 167 12503.88 74.80 55323.03 88888.00 2008-06-15 23:46:28.875 167 12503.90 74.78 55323.05 88888.00 2008-06-15 23:46:29.000 167 12503.90 74.80 55323.05 88888.00 2008-06-15 23:46:29.125 167 12503.80 74.75 55323.05 88888.00 2008-06-15 23:46:29.250 167 12503.75 74.75 55323.07 88888.00 2008-06-15 23:46:29.375 167 12503.83 74.75 55323.05 88888.00 2008-06-15 23:46:29.500 167 12503.77 74.72 55323.03 88888.00 2008-06-15 23:46:29.625 167 12503.73 74.67 55323.00 88888.00 2008-06-15 23:46:29.750 167 12503.67 74.65 55322.97 88888.00 2008-06-15 23:46:29.875 167 12503.67 74.70 55322.97 88888.00 2008-06-15 23:46:30.000 167 12503.73 74.72 55322.97 88888.00 2008-06-15 23:46:30.125 167 12503.77 74.67 55322.97 88888.00 2008-06-15 23:46:30.250 167 12503.75 74.67 55322.97 88888.00 2008-06-15 23:46:30.375 167 12503.65 74.65 55322.95 88888.00 2008-06-15 23:46:30.500 167 12503.58 74.67 55322.93 88888.00 2008-06-15 23:46:30.625 167 12503.62 74.70 55322.90 88888.00 2008-06-15 23:46:30.750 167 12503.65 74.75 55322.93 88888.00 2008-06-15 23:46:30.875 167 12503.65 74.70 55322.95 88888.00 2008-06-15 23:46:31.000 167 12503.60 74.62 55322.90 88888.00 2008-06-15 23:46:31.125 167 12503.52 74.60 55322.90 88888.00 2008-06-15 23:46:31.250 167 12503.48 74.62 55322.93 88888.00 2008-06-15 23:46:31.375 167 12503.52 74.67 55322.95 88888.00 2008-06-15 23:46:31.500 167 12503.50 74.62 55322.88 88888.00 2008-06-15 23:46:31.625 167 12503.48 74.62 55322.90 88888.00 2008-06-15 23:46:31.750 167 12503.52 74.70 55322.93 88888.00 2008-06-15 23:46:31.875 167 12503.55 74.70 55322.93 88888.00 2008-06-15 23:46:32.000 167 12503.52 74.70 55322.93 88888.00 2008-06-15 23:46:32.125 167 12503.50 74.65 55322.88 88888.00 2008-06-15 23:46:32.250 167 12503.45 74.62 55322.88 88888.00 2008-06-15 23:46:32.375 167 12503.48 74.65 55322.93 88888.00 2008-06-15 23:46:32.500 167 12503.50 74.65 55322.95 88888.00 2008-06-15 23:46:32.625 167 12503.52 74.65 55322.93 88888.00 2008-06-15 23:46:32.750 167 12503.42 74.62 55322.93 88888.00 2008-06-15 23:46:32.875 167 12503.45 74.70 55322.97 88888.00 2008-06-15 23:46:33.000 167 12503.42 74.67 55322.93 88888.00 2008-06-15 23:46:33.125 167 12503.40 74.65 55322.95 88888.00 2008-06-15 23:46:33.250 167 12503.30 74.65 55322.95 88888.00 2008-06-15 23:46:33.375 167 12503.25 74.60 55322.95 88888.00 2008-06-15 23:46:33.500 167 12503.27 74.62 55323.00 88888.00 2008-06-15 23:46:33.625 167 12503.27 74.65 55323.00 88888.00 2008-06-15 23:46:33.750 167 12503.27 74.62 55322.95 88888.00 2008-06-15 23:46:33.875 167 12503.27 74.60 55322.95 88888.00 2008-06-15 23:46:34.000 167 12503.23 74.53 55322.90 88888.00 2008-06-15 23:46:34.125 167 12503.27 74.50 55322.93 88888.00 2008-06-15 23:46:34.250 167 12503.25 74.55 55322.97 88888.00 2008-06-15 23:46:34.375 167 12503.27 74.62 55322.97 88888.00 2008-06-15 23:46:34.500 167 12503.25 74.60 55322.93 88888.00 2008-06-15 23:46:34.625 167 12503.23 74.53 55322.90 88888.00 2008-06-15 23:46:34.750 167 12503.23 74.53 55322.93 88888.00 2008-06-15 23:46:34.875 167 12503.23 74.58 55322.95 88888.00 2008-06-15 23:46:35.000 167 12503.25 74.62 55322.97 88888.00 2008-06-15 23:46:35.125 167 12503.23 74.58 55322.97 88888.00 2008-06-15 23:46:35.250 167 12503.12 74.58 55322.95 88888.00 2008-06-15 23:46:35.375 167 12503.15 74.62 55322.97 88888.00 2008-06-15 23:46:35.500 167 12503.20 74.62 55323.00 88888.00 2008-06-15 23:46:35.625 167 12503.23 74.58 55322.95 88888.00 2008-06-15 23:46:35.750 167 12503.15 74.50 55322.90 88888.00 2008-06-15 23:46:35.875 167 12503.12 74.53 55322.93 88888.00 2008-06-15 23:46:36.000 167 12503.12 74.55 55322.93 88888.00 2008-06-15 23:46:36.125 167 12503.15 74.58 55322.95 88888.00 2008-06-15 23:46:36.250 167 12503.10 74.58 55322.90 88888.00 2008-06-15 23:46:36.375 167 12503.08 74.55 55322.90 88888.00 2008-06-15 23:46:36.500 167 12503.05 74.50 55322.90 88888.00 2008-06-15 23:46:36.625 167 12503.08 74.50 55322.90 88888.00 2008-06-15 23:46:36.750 167 12503.10 74.53 55322.90 88888.00 2008-06-15 23:46:36.875 167 12503.12 74.53 55322.90 88888.00 2008-06-15 23:46:37.000 167 12503.08 74.50 55322.85 88888.00 2008-06-15 23:46:37.125 167 12503.00 74.47 55322.85 88888.00 2008-06-15 23:46:37.250 167 12503.02 74.47 55322.85 88888.00 2008-06-15 23:46:37.375 167 12503.08 74.50 55322.82 88888.00 2008-06-15 23:46:37.500 167 12503.02 74.55 55322.85 88888.00 2008-06-15 23:46:37.625 167 12503.00 74.53 55322.85 88888.00 2008-06-15 23:46:37.750 167 12503.00 74.53 55322.85 88888.00 2008-06-15 23:46:37.875 167 12503.00 74.47 55322.85 88888.00 2008-06-15 23:46:38.000 167 12503.05 74.50 55322.82 88888.00 2008-06-15 23:46:38.125 167 12503.08 74.50 55322.80 88888.00 2008-06-15 23:46:38.250 167 12503.02 74.47 55322.82 88888.00 2008-06-15 23:46:38.375 167 12503.00 74.50 55322.85 88888.00 2008-06-15 23:46:38.500 167 12503.00 74.53 55322.85 88888.00 2008-06-15 23:46:38.625 167 12503.05 74.53 55322.85 88888.00 2008-06-15 23:46:38.750 167 12503.05 74.53 55322.85 88888.00 2008-06-15 23:46:38.875 167 12503.05 74.53 55322.88 88888.00 2008-06-15 23:46:39.000 167 12503.00 74.53 55322.85 88888.00 2008-06-15 23:46:39.125 167 12502.98 74.53 55322.82 88888.00 2008-06-15 23:46:39.250 167 12502.90 74.45 55322.80 88888.00 2008-06-15 23:46:39.375 167 12502.95 74.45 55322.80 88888.00 2008-06-15 23:46:39.500 167 12502.90 74.47 55322.82 88888.00 2008-06-15 23:46:39.625 167 12502.95 74.47 55322.82 88888.00 2008-06-15 23:46:39.750 167 12502.95 74.50 55322.82 88888.00 2008-06-15 23:46:39.875 167 12502.92 74.50 55322.78 88888.00 2008-06-15 23:46:40.000 167 12502.88 74.47 55322.78 88888.00 2008-06-15 23:46:40.125 167 12502.92 74.58 55322.85 88888.00 2008-06-15 23:46:40.250 167 12502.88 74.55 55322.88 88888.00 2008-06-15 23:46:40.375 167 12502.85 74.55 55322.90 88888.00 2008-06-15 23:46:40.500 167 12502.85 74.55 55322.88 88888.00 2008-06-15 23:46:40.625 167 12502.85 74.50 55322.85 88888.00 2008-06-15 23:46:40.750 167 12502.83 74.45 55322.85 88888.00 2008-06-15 23:46:40.875 167 12502.80 74.53 55322.82 88888.00 2008-06-15 23:46:41.000 167 12502.80 74.53 55322.80 88888.00 2008-06-15 23:46:41.125 167 12502.77 74.47 55322.82 88888.00 2008-06-15 23:46:41.250 167 12502.75 74.50 55322.85 88888.00 2008-06-15 23:46:41.375 167 12502.80 74.47 55322.85 88888.00 2008-06-15 23:46:41.500 167 12502.75 74.45 55322.82 88888.00 2008-06-15 23:46:41.625 167 12502.70 74.47 55322.80 88888.00 2008-06-15 23:46:41.750 167 12502.77 74.55 55322.85 88888.00 2008-06-15 23:46:41.875 167 12502.85 74.60 55322.82 88888.00 2008-06-15 23:46:42.000 167 12502.83 74.58 55322.82 88888.00 2008-06-15 23:46:42.125 167 12502.70 74.53 55322.82 88888.00 2008-06-15 23:46:42.250 167 12502.67 74.50 55322.82 88888.00 2008-06-15 23:46:42.375 167 12502.60 74.40 55322.78 88888.00 2008-06-15 23:46:42.500 167 12502.52 74.40 55322.75 88888.00 2008-06-15 23:46:42.625 167 12502.60 74.50 55322.72 88888.00 2008-06-15 23:46:42.750 167 12502.67 74.58 55322.72 88888.00 2008-06-15 23:46:42.875 167 12502.67 74.55 55322.80 88888.00 2008-06-15 23:46:43.000 167 12502.67 74.55 55322.80 88888.00 2008-06-15 23:46:43.125 167 12502.67 74.47 55322.75 88888.00 2008-06-15 23:46:43.250 167 12502.60 74.40 55322.72 88888.00 2008-06-15 23:46:43.375 167 12502.62 74.42 55322.70 88888.00 2008-06-15 23:46:43.500 167 12502.58 74.45 55322.70 88888.00 2008-06-15 23:46:43.625 167 12502.60 74.50 55322.70 88888.00 2008-06-15 23:46:43.750 167 12502.60 74.53 55322.72 88888.00 2008-06-15 23:46:43.875 167 12502.52 74.42 55322.72 88888.00 2008-06-15 23:46:44.000 167 12502.52 74.38 55322.68 88888.00 2008-06-15 23:46:44.125 167 12502.58 74.42 55322.70 88888.00 2008-06-15 23:46:44.250 167 12502.60 74.45 55322.78 88888.00 2008-06-15 23:46:44.375 167 12502.60 74.45 55322.78 88888.00 2008-06-15 23:46:44.500 167 12502.60 74.55 55322.82 88888.00 2008-06-15 23:46:44.625 167 12502.50 74.58 55322.82 88888.00 2008-06-15 23:46:44.750 167 12502.42 74.55 55322.80 88888.00 2008-06-15 23:46:44.875 167 12502.35 74.53 55322.78 88888.00 2008-06-15 23:46:45.000 167 12502.40 74.53 55322.80 88888.00 2008-06-15 23:46:45.125 167 12502.38 74.47 55322.80 88888.00 2008-06-15 23:46:45.250 167 12502.27 74.47 55322.78 88888.00 2008-06-15 23:46:45.375 167 12502.25 74.50 55322.80 88888.00 2008-06-15 23:46:45.500 167 12502.27 74.50 55322.78 88888.00 2008-06-15 23:46:45.625 167 12502.33 74.50 55322.78 88888.00 2008-06-15 23:46:45.750 167 12502.35 74.55 55322.78 88888.00 2008-06-15 23:46:45.875 167 12502.38 74.58 55322.78 88888.00 2008-06-15 23:46:46.000 167 12502.33 74.55 55322.78 88888.00 2008-06-15 23:46:46.125 167 12502.25 74.45 55322.75 88888.00 2008-06-15 23:46:46.250 167 12502.20 74.45 55322.78 88888.00 2008-06-15 23:46:46.375 167 12502.20 74.50 55322.75 88888.00 2008-06-15 23:46:46.500 167 12502.25 74.50 55322.75 88888.00 2008-06-15 23:46:46.625 167 12502.27 74.50 55322.75 88888.00 2008-06-15 23:46:46.750 167 12502.30 74.50 55322.75 88888.00 2008-06-15 23:46:46.875 167 12502.33 74.50 55322.80 88888.00 2008-06-15 23:46:47.000 167 12502.27 74.53 55322.78 88888.00 2008-06-15 23:46:47.125 167 12502.25 74.53 55322.80 88888.00 2008-06-15 23:46:47.250 167 12502.23 74.47 55322.82 88888.00 2008-06-15 23:46:47.375 167 12502.17 74.50 55322.78 88888.00 2008-06-15 23:46:47.500 167 12502.12 74.45 55322.75 88888.00 2008-06-15 23:46:47.625 167 12502.15 74.42 55322.72 88888.00 2008-06-15 23:46:47.750 167 12502.15 74.42 55322.72 88888.00 2008-06-15 23:46:47.875 167 12502.10 74.45 55322.78 88888.00 2008-06-15 23:46:48.000 167 12502.10 74.45 55322.75 88888.00 2008-06-15 23:46:48.125 167 12502.10 74.40 55322.78 88888.00 2008-06-15 23:46:48.250 167 12502.10 74.50 55322.80 88888.00 2008-06-15 23:46:48.375 167 12502.12 74.50 55322.72 88888.00 2008-06-15 23:46:48.500 167 12502.08 74.47 55322.72 88888.00 2008-06-15 23:46:48.625 167 12502.00 74.45 55322.70 88888.00 2008-06-15 23:46:48.750 167 12501.98 74.42 55322.70 88888.00 2008-06-15 23:46:48.875 167 12502.02 74.45 55322.72 88888.00 2008-06-15 23:46:49.000 167 12502.15 74.47 55322.68 88888.00 2008-06-15 23:46:49.125 167 12502.05 74.47 55322.70 88888.00 2008-06-15 23:46:49.250 167 12501.95 74.42 55322.68 88888.00 2008-06-15 23:46:49.375 167 12501.92 74.42 55322.68 88888.00 2008-06-15 23:46:49.500 167 12501.95 74.40 55322.68 88888.00 2008-06-15 23:46:49.625 167 12501.95 74.38 55322.62 88888.00 2008-06-15 23:46:49.750 167 12502.08 74.38 55322.68 88888.00 2008-06-15 23:46:49.875 167 12502.12 74.42 55322.72 88888.00 2008-06-15 23:46:50.000 167 12502.12 74.47 55322.72 88888.00 2008-06-15 23:46:50.125 167 12502.05 74.45 55322.70 88888.00 2008-06-15 23:46:50.250 167 12501.95 74.42 55322.70 88888.00 2008-06-15 23:46:50.375 167 12501.92 74.47 55322.70 88888.00 2008-06-15 23:46:50.500 167 12501.90 74.47 55322.70 88888.00 2008-06-15 23:46:50.625 167 12501.92 74.47 55322.72 88888.00 2008-06-15 23:46:50.750 167 12502.00 74.42 55322.72 88888.00 2008-06-15 23:46:50.875 167 12501.98 74.45 55322.72 88888.00 2008-06-15 23:46:51.000 167 12501.92 74.42 55322.72 88888.00 2008-06-15 23:46:51.125 167 12501.95 74.42 55322.72 88888.00 2008-06-15 23:46:51.250 167 12501.92 74.42 55322.75 88888.00 2008-06-15 23:46:51.375 167 12501.98 74.47 55322.80 88888.00 2008-06-15 23:46:51.500 167 12502.00 74.47 55322.80 88888.00 2008-06-15 23:46:51.625 167 12502.02 74.47 55322.80 88888.00 2008-06-15 23:46:51.750 167 12501.98 74.47 55322.80 88888.00 2008-06-15 23:46:51.875 167 12501.98 74.45 55322.80 88888.00 2008-06-15 23:46:52.000 167 12501.92 74.42 55322.75 88888.00 2008-06-15 23:46:52.125 167 12501.80 74.42 55322.72 88888.00 2008-06-15 23:46:52.250 167 12501.67 74.42 55322.68 88888.00 2008-06-15 23:46:52.375 167 12501.70 74.42 55322.70 88888.00 2008-06-15 23:46:52.500 167 12501.67 74.38 55322.70 88888.00 2008-06-15 23:46:52.625 167 12501.70 74.33 55322.68 88888.00 2008-06-15 23:46:52.750 167 12501.77 74.38 55322.70 88888.00 2008-06-15 23:46:52.875 167 12501.73 74.35 55322.68 88888.00 2008-06-15 23:46:53.000 167 12501.77 74.45 55322.72 88888.00 2008-06-15 23:46:53.125 167 12501.77 74.45 55322.72 88888.00 2008-06-15 23:46:53.250 167 12501.65 74.30 55322.62 88888.00 2008-06-15 23:46:53.375 167 12501.65 74.33 55322.65 88888.00 2008-06-15 23:46:53.500 167 12501.65 74.38 55322.68 88888.00 2008-06-15 23:46:53.625 167 12501.67 74.40 55322.68 88888.00 2008-06-15 23:46:53.750 167 12501.70 74.40 55322.70 88888.00 2008-06-15 23:46:53.875 167 12501.65 74.38 55322.68 88888.00 2008-06-15 23:46:54.000 167 12501.62 74.40 55322.65 88888.00 2008-06-15 23:46:54.125 167 12501.65 74.40 55322.65 88888.00 2008-06-15 23:46:54.250 167 12501.62 74.40 55322.68 88888.00 2008-06-15 23:46:54.375 167 12501.58 74.38 55322.65 88888.00 2008-06-15 23:46:54.500 167 12501.60 74.38 55322.65 88888.00 2008-06-15 23:46:54.625 167 12501.60 74.38 55322.65 88888.00 2008-06-15 23:46:54.750 167 12501.60 74.38 55322.62 88888.00 2008-06-15 23:46:54.875 167 12501.62 74.38 55322.57 88888.00 2008-06-15 23:46:55.000 167 12501.58 74.33 55322.60 88888.00 2008-06-15 23:46:55.125 167 12501.55 74.30 55322.60 88888.00 2008-06-15 23:46:55.250 167 12501.48 74.28 55322.57 88888.00 2008-06-15 23:46:55.375 167 12501.48 74.28 55322.57 88888.00 2008-06-15 23:46:55.500 167 12501.58 74.35 55322.60 88888.00 2008-06-15 23:46:55.625 167 12501.55 74.38 55322.62 88888.00 2008-06-15 23:46:55.750 167 12501.50 74.33 55322.62 88888.00 2008-06-15 23:46:55.875 167 12501.45 74.33 55322.62 88888.00 2008-06-15 23:46:56.000 167 12501.42 74.28 55322.57 88888.00 2008-06-15 23:46:56.125 167 12501.35 74.22 55322.55 88888.00 2008-06-15 23:46:56.250 167 12501.38 74.25 55322.57 88888.00 2008-06-15 23:46:56.375 167 12501.45 74.33 55322.62 88888.00 2008-06-15 23:46:56.500 167 12501.50 74.42 55322.68 88888.00 2008-06-15 23:46:56.625 167 12501.48 74.30 55322.62 88888.00 2008-06-15 23:46:56.750 167 12501.45 74.30 55322.60 88888.00 2008-06-15 23:46:56.875 167 12501.42 74.33 55322.62 88888.00 2008-06-15 23:46:57.000 167 12501.38 74.33 55322.65 88888.00 2008-06-15 23:46:57.125 167 12501.38 74.25 55322.60 88888.00 2008-06-15 23:46:57.250 167 12501.38 74.22 55322.60 88888.00 2008-06-15 23:46:57.375 167 12501.38 74.25 55322.57 88888.00 2008-06-15 23:46:57.500 167 12501.33 74.28 55322.55 88888.00 2008-06-15 23:46:57.625 167 12501.35 74.25 55322.57 88888.00 2008-06-15 23:46:57.750 167 12501.40 74.28 55322.57 88888.00 2008-06-15 23:46:57.875 167 12501.42 74.28 55322.57 88888.00 2008-06-15 23:46:58.000 167 12501.40 74.25 55322.57 88888.00 2008-06-15 23:46:58.125 167 12501.35 74.25 55322.60 88888.00 2008-06-15 23:46:58.250 167 12501.27 74.22 55322.57 88888.00 2008-06-15 23:46:58.375 167 12501.25 74.22 55322.55 88888.00 2008-06-15 23:46:58.500 167 12501.33 74.28 55322.57 88888.00 2008-06-15 23:46:58.625 167 12501.38 74.30 55322.57 88888.00 2008-06-15 23:46:58.750 167 12501.25 74.20 55322.60 88888.00 2008-06-15 23:46:58.875 167 12501.23 74.17 55322.60 88888.00 2008-06-15 23:46:59.000 167 12501.30 74.20 55322.60 88888.00 2008-06-15 23:46:59.125 167 12501.30 74.30 55322.62 88888.00 2008-06-15 23:46:59.250 167 12501.25 74.25 55322.60 88888.00 2008-06-15 23:46:59.375 167 12501.25 74.22 55322.60 88888.00 2008-06-15 23:46:59.500 167 12501.20 74.20 55322.60 88888.00 2008-06-15 23:46:59.625 167 12501.08 74.22 55322.57 88888.00 2008-06-15 23:46:59.750 167 12501.02 74.20 55322.53 88888.00 2008-06-15 23:46:59.875 167 12501.02 74.17 55322.55 88888.00 2008-06-15 23:47:00.000 167 12501.02 74.17 55322.57 88888.00 2008-06-15 23:47:00.125 167 12501.02 74.20 55322.60 88888.00 2008-06-15 23:47:00.250 167 12501.05 74.20 55322.57 88888.00 2008-06-15 23:47:00.375 167 12501.08 74.17 55322.55 88888.00 2008-06-15 23:47:00.500 167 12501.02 74.12 55322.53 88888.00 2008-06-15 23:47:00.625 167 12501.00 74.15 55322.55 88888.00 2008-06-15 23:47:00.750 167 12501.02 74.15 55322.55 88888.00 2008-06-15 23:47:00.875 167 12501.02 74.17 55322.50 88888.00 2008-06-15 23:47:01.000 167 12501.10 74.20 55322.45 88888.00 2008-06-15 23:47:01.125 167 12501.12 74.20 55322.47 88888.00 2008-06-15 23:47:01.250 167 12501.02 74.20 55322.47 88888.00 2008-06-15 23:47:01.375 167 12501.02 74.20 55322.47 88888.00 2008-06-15 23:47:01.500 167 12501.02 74.20 55322.47 88888.00 2008-06-15 23:47:01.625 167 12501.08 74.17 55322.47 88888.00 2008-06-15 23:47:01.750 167 12501.05 74.17 55322.47 88888.00 2008-06-15 23:47:01.875 167 12500.95 74.15 55322.47 88888.00 2008-06-15 23:47:02.000 167 12500.88 74.10 55322.45 88888.00 2008-06-15 23:47:02.125 167 12500.85 74.08 55322.45 88888.00 2008-06-15 23:47:02.250 167 12500.85 74.12 55322.50 88888.00 2008-06-15 23:47:02.375 167 12500.95 74.12 55322.50 88888.00 2008-06-15 23:47:02.500 167 12500.90 74.08 55322.50 88888.00 2008-06-15 23:47:02.625 167 12500.92 74.17 55322.50 88888.00 2008-06-15 23:47:02.750 167 12500.88 74.12 55322.50 88888.00 2008-06-15 23:47:02.875 167 12500.85 74.10 55322.47 88888.00 2008-06-15 23:47:03.000 167 12500.83 74.10 55322.47 88888.00 2008-06-15 23:47:03.125 167 12500.80 74.12 55322.53 88888.00 2008-06-15 23:47:03.250 167 12500.77 74.05 55322.50 88888.00 2008-06-15 23:47:03.375 167 12500.75 74.08 55322.47 88888.00 2008-06-15 23:47:03.500 167 12500.73 74.08 55322.47 88888.00 2008-06-15 23:47:03.625 167 12500.75 74.08 55322.47 88888.00 2008-06-15 23:47:03.750 167 12500.80 74.08 55322.47 88888.00 2008-06-15 23:47:03.875 167 12500.88 74.12 55322.50 88888.00 2008-06-15 23:47:04.000 167 12500.80 74.08 55322.50 88888.00 2008-06-15 23:47:04.125 167 12500.80 74.05 55322.50 88888.00 2008-06-15 23:47:04.250 167 12500.77 74.05 55322.53 88888.00 2008-06-15 23:47:04.375 167 12500.75 74.05 55322.57 88888.00 2008-06-15 23:47:04.500 167 12500.73 74.03 55322.55 88888.00 2008-06-15 23:47:04.625 167 12500.73 74.05 55322.53 88888.00 2008-06-15 23:47:04.750 167 12500.67 74.08 55322.53 88888.00 2008-06-15 23:47:04.875 167 12500.70 74.05 55322.53 88888.00 2008-06-15 23:47:05.000 167 12500.70 74.08 55322.50 88888.00 2008-06-15 23:47:05.125 167 12500.67 74.08 55322.53 88888.00 2008-06-15 23:47:05.250 167 12500.60 74.05 55322.53 88888.00 2008-06-15 23:47:05.375 167 12500.65 74.08 55322.53 88888.00 2008-06-15 23:47:05.500 167 12500.60 74.03 55322.53 88888.00 2008-06-15 23:47:05.625 167 12500.58 74.00 55322.47 88888.00 2008-06-15 23:47:05.750 167 12500.58 74.05 55322.47 88888.00 2008-06-15 23:47:05.875 167 12500.55 74.05 55322.50 88888.00 2008-06-15 23:47:06.000 167 12500.50 74.03 55322.50 88888.00 2008-06-15 23:47:06.125 167 12500.42 74.03 55322.50 88888.00 2008-06-15 23:47:06.250 167 12500.42 74.00 55322.45 88888.00 2008-06-15 23:47:06.375 167 12500.48 73.97 55322.43 88888.00 2008-06-15 23:47:06.500 167 12500.52 73.97 55322.45 88888.00 2008-06-15 23:47:06.625 167 12500.50 73.97 55322.47 88888.00 2008-06-15 23:47:06.750 167 12500.40 73.90 55322.43 88888.00 2008-06-15 23:47:06.875 167 12500.40 73.92 55322.45 88888.00 2008-06-15 23:47:07.000 167 12500.40 73.95 55322.45 88888.00 2008-06-15 23:47:07.125 167 12500.40 73.95 55322.45 88888.00 2008-06-15 23:47:07.250 167 12500.35 73.90 55322.45 88888.00 2008-06-15 23:47:07.375 167 12500.38 73.90 55322.45 88888.00 2008-06-15 23:47:07.500 167 12500.38 73.92 55322.40 88888.00 2008-06-15 23:47:07.625 167 12500.30 73.88 55322.45 88888.00 2008-06-15 23:47:07.750 167 12500.33 73.88 55322.43 88888.00 2008-06-15 23:47:07.875 167 12500.38 73.92 55322.40 88888.00 2008-06-15 23:47:08.000 167 12500.40 73.92 55322.38 88888.00 2008-06-15 23:47:08.125 167 12500.42 73.88 55322.38 88888.00 2008-06-15 23:47:08.250 167 12500.42 73.85 55322.40 88888.00 2008-06-15 23:47:08.375 167 12500.40 73.85 55322.40 88888.00 2008-06-15 23:47:08.500 167 12500.27 73.88 55322.40 88888.00 2008-06-15 23:47:08.625 167 12500.30 73.88 55322.45 88888.00 2008-06-15 23:47:08.750 167 12500.30 73.88 55322.43 88888.00 2008-06-15 23:47:08.875 167 12500.25 73.80 55322.38 88888.00 2008-06-15 23:47:09.000 167 12500.23 73.80 55322.38 88888.00 2008-06-15 23:47:09.125 167 12500.23 73.80 55322.40 88888.00 2008-06-15 23:47:09.250 167 12500.12 73.75 55322.38 88888.00 2008-06-15 23:47:09.375 167 12500.15 73.80 55322.35 88888.00 2008-06-15 23:47:09.500 167 12500.20 73.85 55322.45 88888.00 2008-06-15 23:47:09.625 167 12500.12 73.78 55322.45 88888.00 2008-06-15 23:47:09.750 167 12500.05 73.78 55322.40 88888.00 2008-06-15 23:47:09.875 167 12500.12 73.78 55322.38 88888.00 2008-06-15 23:47:10.000 167 12500.17 73.78 55322.35 88888.00 2008-06-15 23:47:10.125 167 12500.12 73.80 55322.38 88888.00 2008-06-15 23:47:10.250 167 12500.12 73.85 55322.43 88888.00 2008-06-15 23:47:10.375 167 12500.17 73.85 55322.40 88888.00 2008-06-15 23:47:10.500 167 12500.12 73.83 55322.38 88888.00 2008-06-15 23:47:10.625 167 12500.10 73.83 55322.38 88888.00 2008-06-15 23:47:10.750 167 12500.10 73.83 55322.40 88888.00 2008-06-15 23:47:10.875 167 12500.08 73.78 55322.38 88888.00 2008-06-15 23:47:11.000 167 12500.10 73.80 55322.38 88888.00 2008-06-15 23:47:11.125 167 12500.17 73.90 55322.43 88888.00 2008-06-15 23:47:11.250 167 12500.15 73.95 55322.45 88888.00 2008-06-15 23:47:11.375 167 12500.10 73.85 55322.43 88888.00 2008-06-15 23:47:11.500 167 12500.05 73.78 55322.40 88888.00 2008-06-15 23:47:11.625 167 12500.10 73.80 55322.43 88888.00 2008-06-15 23:47:11.750 167 12500.12 73.78 55322.40 88888.00 2008-06-15 23:47:11.875 167 12500.08 73.72 55322.38 88888.00 2008-06-15 23:47:12.000 167 12500.05 73.75 55322.40 88888.00 2008-06-15 23:47:12.125 167 12500.02 73.75 55322.40 88888.00 2008-06-15 23:47:12.250 167 12500.00 73.67 55322.32 88888.00 2008-06-15 23:47:12.375 167 12500.00 73.70 55322.32 88888.00 2008-06-15 23:47:12.500 167 12500.00 73.75 55322.35 88888.00 2008-06-15 23:47:12.625 167 12500.00 73.80 55322.38 88888.00 2008-06-15 23:47:12.750 167 12500.00 73.78 55322.35 88888.00 2008-06-15 23:47:12.875 167 12500.00 73.75 55322.30 88888.00 2008-06-15 23:47:13.000 167 12500.05 73.78 55322.30 88888.00 2008-06-15 23:47:13.125 167 12500.08 73.75 55322.32 88888.00 2008-06-15 23:47:13.250 167 12500.08 73.72 55322.30 88888.00 2008-06-15 23:47:13.375 167 12500.05 73.67 55322.28 88888.00 2008-06-15 23:47:13.500 167 12499.98 73.67 55322.25 88888.00 2008-06-15 23:47:13.625 167 12499.92 73.70 55322.30 88888.00 2008-06-15 23:47:13.750 167 12499.95 73.72 55322.32 88888.00 2008-06-15 23:47:13.875 167 12499.95 73.67 55322.30 88888.00 2008-06-15 23:47:14.000 167 12499.95 73.70 55322.28 88888.00 2008-06-15 23:47:14.125 167 12499.98 73.65 55322.30 88888.00 2008-06-15 23:47:14.250 167 12499.98 73.62 55322.30 88888.00 2008-06-15 23:47:14.375 167 12499.98 73.67 55322.28 88888.00 2008-06-15 23:47:14.500 167 12499.92 73.70 55322.30 88888.00 2008-06-15 23:47:14.625 167 12499.85 73.70 55322.30 88888.00 2008-06-15 23:47:14.750 167 12499.90 73.72 55322.30 88888.00 2008-06-15 23:47:14.875 167 12499.95 73.72 55322.30 88888.00 2008-06-15 23:47:15.000 167 12499.95 73.70 55322.25 88888.00 2008-06-15 23:47:15.125 167 12500.00 73.75 55322.28 88888.00 2008-06-15 23:47:15.250 167 12500.00 73.75 55322.30 88888.00 2008-06-15 23:47:15.375 167 12499.98 73.62 55322.28 88888.00 2008-06-15 23:47:15.500 167 12499.95 73.60 55322.25 88888.00 2008-06-15 23:47:15.625 167 12499.98 73.65 55322.28 88888.00 2008-06-15 23:47:15.750 167 12500.00 73.67 55322.28 88888.00 2008-06-15 23:47:15.875 167 12499.95 73.67 55322.28 88888.00 2008-06-15 23:47:16.000 167 12499.90 73.62 55322.22 88888.00 2008-06-15 23:47:16.125 167 12499.77 73.62 55322.22 88888.00 2008-06-15 23:47:16.250 167 12499.70 73.62 55322.22 88888.00 2008-06-15 23:47:16.375 167 12499.75 73.62 55322.20 88888.00 2008-06-15 23:47:16.500 167 12499.77 73.60 55322.22 88888.00 2008-06-15 23:47:16.625 167 12499.85 73.67 55322.25 88888.00 2008-06-15 23:47:16.750 167 12499.83 73.65 55322.28 88888.00 2008-06-15 23:47:16.875 167 12499.75 73.55 55322.22 88888.00 2008-06-15 23:47:17.000 167 12499.75 73.53 55322.22 88888.00 2008-06-15 23:47:17.125 167 12499.70 73.55 55322.22 88888.00 2008-06-15 23:47:17.250 167 12499.67 73.53 55322.22 88888.00 2008-06-15 23:47:17.375 167 12499.75 73.60 55322.28 88888.00 2008-06-15 23:47:17.500 167 12499.80 73.65 55322.28 88888.00 2008-06-15 23:47:17.625 167 12499.77 73.62 55322.28 88888.00 2008-06-15 23:47:17.750 167 12499.75 73.60 55322.25 88888.00 2008-06-15 23:47:17.875 167 12499.73 73.55 55322.25 88888.00 2008-06-15 23:47:18.000 167 12499.75 73.58 55322.22 88888.00 2008-06-15 23:47:18.125 167 12499.70 73.55 55322.22 88888.00 2008-06-15 23:47:18.250 167 12499.62 73.47 55322.18 88888.00 2008-06-15 23:47:18.375 167 12499.65 73.53 55322.18 88888.00 2008-06-15 23:47:18.500 167 12499.70 73.58 55322.22 88888.00 2008-06-15 23:47:18.625 167 12499.73 73.55 55322.20 88888.00 2008-06-15 23:47:18.750 167 12499.62 73.50 55322.15 88888.00 2008-06-15 23:47:18.875 167 12499.60 73.55 55322.18 88888.00 2008-06-15 23:47:19.000 167 12499.62 73.55 55322.20 88888.00 2008-06-15 23:47:19.125 167 12499.52 73.50 55322.18 88888.00 2008-06-15 23:47:19.250 167 12499.52 73.47 55322.15 88888.00 2008-06-15 23:47:19.375 167 12499.60 73.47 55322.15 88888.00 2008-06-15 23:47:19.500 167 12499.60 73.50 55322.12 88888.00 2008-06-15 23:47:19.625 167 12499.60 73.53 55322.15 88888.00 2008-06-15 23:47:19.750 167 12499.60 73.42 55322.12 88888.00 2008-06-15 23:47:19.875 167 12499.60 73.47 55322.12 88888.00 2008-06-15 23:47:20.000 167 12499.62 73.50 55322.15 88888.00 2008-06-15 23:47:20.125 167 12499.60 73.47 55322.15 88888.00 2008-06-15 23:47:20.250 167 12499.52 73.45 55322.18 88888.00 2008-06-15 23:47:20.375 167 12499.48 73.45 55322.15 88888.00 2008-06-15 23:47:20.500 167 12499.48 73.50 55322.15 88888.00 2008-06-15 23:47:20.625 167 12499.55 73.53 55322.15 88888.00 2008-06-15 23:47:20.750 167 12499.50 73.47 55322.15 88888.00 2008-06-15 23:47:20.875 167 12499.40 73.42 55322.15 88888.00 2008-06-15 23:47:21.000 167 12499.38 73.42 55322.12 88888.00 2008-06-15 23:47:21.125 167 12499.38 73.45 55322.18 88888.00 2008-06-15 23:47:21.250 167 12499.40 73.47 55322.20 88888.00 2008-06-15 23:47:21.375 167 12499.42 73.47 55322.15 88888.00 2008-06-15 23:47:21.500 167 12499.42 73.45 55322.15 88888.00 2008-06-15 23:47:21.625 167 12499.42 73.47 55322.18 88888.00 2008-06-15 23:47:21.750 167 12499.38 73.47 55322.15 88888.00 2008-06-15 23:47:21.875 167 12499.33 73.40 55322.15 88888.00 2008-06-15 23:47:22.000 167 12499.35 73.40 55322.10 88888.00 2008-06-15 23:47:22.125 167 12499.25 73.35 55322.10 88888.00 2008-06-15 23:47:22.250 167 12499.25 73.38 55322.12 88888.00 2008-06-15 23:47:22.375 167 12499.33 73.42 55322.15 88888.00 2008-06-15 23:47:22.500 167 12499.30 73.40 55322.10 88888.00 2008-06-15 23:47:22.625 167 12499.23 73.38 55322.07 88888.00 2008-06-15 23:47:22.750 167 12499.17 73.33 55322.05 88888.00 2008-06-15 23:47:22.875 167 12499.20 73.38 55322.10 88888.00 2008-06-15 23:47:23.000 167 12499.23 73.38 55322.10 88888.00 2008-06-15 23:47:23.125 167 12499.23 73.33 55322.10 88888.00 2008-06-15 23:47:23.250 167 12499.17 73.33 55322.15 88888.00 2008-06-15 23:47:23.375 167 12499.23 73.38 55322.18 88888.00 2008-06-15 23:47:23.500 167 12499.17 73.33 55322.10 88888.00 2008-06-15 23:47:23.625 167 12499.15 73.33 55322.07 88888.00 2008-06-15 23:47:23.750 167 12499.15 73.33 55322.05 88888.00 2008-06-15 23:47:23.875 167 12499.17 73.35 55322.07 88888.00 2008-06-15 23:47:24.000 167 12499.23 73.35 55322.12 88888.00 2008-06-15 23:47:24.125 167 12499.20 73.33 55322.10 88888.00 2008-06-15 23:47:24.250 167 12499.15 73.28 55322.07 88888.00 2008-06-15 23:47:24.375 167 12499.15 73.28 55322.05 88888.00 2008-06-15 23:47:24.500 167 12499.10 73.33 55322.03 88888.00 2008-06-15 23:47:24.625 167 12499.05 73.28 55322.03 88888.00 2008-06-15 23:47:24.750 167 12499.00 73.25 55322.03 88888.00 2008-06-15 23:47:24.875 167 12498.95 73.22 55322.03 88888.00 2008-06-15 23:47:25.000 167 12498.92 73.25 55322.03 88888.00 2008-06-15 23:47:25.125 167 12498.92 73.25 55322.00 88888.00 2008-06-15 23:47:25.250 167 12498.95 73.22 55322.03 88888.00 2008-06-15 23:47:25.375 167 12498.98 73.25 55322.03 88888.00 2008-06-15 23:47:25.500 167 12498.92 73.28 55322.00 88888.00 2008-06-15 23:47:25.625 167 12498.92 73.30 55322.00 88888.00 2008-06-15 23:47:25.750 167 12498.92 73.25 55322.00 88888.00 2008-06-15 23:47:25.875 167 12498.85 73.17 55321.97 88888.00 2008-06-15 23:47:26.000 167 12498.83 73.17 55321.95 88888.00 2008-06-15 23:47:26.125 167 12498.77 73.22 55321.97 88888.00 2008-06-15 23:47:26.250 167 12498.67 73.20 55321.93 88888.00 2008-06-15 23:47:26.375 167 12498.77 73.20 55321.97 88888.00 2008-06-15 23:47:26.500 167 12498.85 73.17 55322.00 88888.00 2008-06-15 23:47:26.625 167 12498.88 73.25 55322.03 88888.00 2008-06-15 23:47:26.750 167 12498.85 73.30 55322.03 88888.00 2008-06-15 23:47:26.875 167 12498.77 73.25 55322.00 88888.00 2008-06-15 23:47:27.000 167 12498.75 73.22 55321.97 88888.00 2008-06-15 23:47:27.125 167 12498.77 73.15 55321.97 88888.00 2008-06-15 23:47:27.250 167 12498.77 73.17 55321.97 88888.00 2008-06-15 23:47:27.375 167 12498.70 73.17 55321.97 88888.00 2008-06-15 23:47:27.500 167 12498.73 73.20 55321.95 88888.00 2008-06-15 23:47:27.625 167 12498.77 73.22 55321.97 88888.00 2008-06-15 23:47:27.750 167 12498.85 73.22 55321.97 88888.00 2008-06-15 23:47:27.875 167 12498.83 73.22 55321.97 88888.00 2008-06-15 23:47:28.000 167 12498.77 73.22 55321.93 88888.00 2008-06-15 23:47:28.125 167 12498.75 73.17 55321.95 88888.00 2008-06-15 23:47:28.250 167 12498.67 73.12 55321.97 88888.00 2008-06-15 23:47:28.375 167 12498.62 73.15 55321.97 88888.00 2008-06-15 23:47:28.500 167 12498.67 73.17 55321.97 88888.00 2008-06-15 23:47:28.625 167 12498.73 73.12 55321.97 88888.00 2008-06-15 23:47:28.750 167 12498.77 73.17 55322.00 88888.00 2008-06-15 23:47:28.875 167 12498.75 73.28 55322.00 88888.00 2008-06-15 23:47:29.000 167 12498.73 73.25 55322.00 88888.00 2008-06-15 23:47:29.125 167 12498.65 73.20 55322.00 88888.00 2008-06-15 23:47:29.250 167 12498.58 73.15 55322.00 88888.00 2008-06-15 23:47:29.375 167 12498.65 73.17 55322.00 88888.00 2008-06-15 23:47:29.500 167 12498.70 73.20 55322.00 88888.00 2008-06-15 23:47:29.625 167 12498.65 73.22 55322.00 88888.00 2008-06-15 23:47:29.750 167 12498.60 73.20 55321.97 88888.00 2008-06-15 23:47:29.875 167 12498.67 73.22 55322.03 88888.00 2008-06-15 23:47:30.000 167 12498.67 73.22 55321.97 88888.00 2008-06-15 23:47:30.125 167 12498.67 73.20 55321.93 88888.00 2008-06-15 23:47:30.250 167 12498.58 73.10 55321.90 88888.00 2008-06-15 23:47:30.375 167 12498.55 73.08 55321.88 88888.00 2008-06-15 23:47:30.500 167 12498.58 73.10 55321.90 88888.00 2008-06-15 23:47:30.625 167 12498.50 73.12 55321.90 88888.00 2008-06-15 23:47:30.750 167 12498.50 73.15 55321.93 88888.00 2008-06-15 23:47:30.875 167 12498.52 73.15 55321.93 88888.00 2008-06-15 23:47:31.000 167 12498.55 73.12 55321.90 88888.00 2008-06-15 23:47:31.125 167 12498.50 73.15 55321.93 88888.00 2008-06-15 23:47:31.250 167 12498.48 73.15 55321.90 88888.00 2008-06-15 23:47:31.375 167 12498.50 73.15 55321.88 88888.00 2008-06-15 23:47:31.500 167 12498.48 73.12 55321.88 88888.00 2008-06-15 23:47:31.625 167 12498.40 73.08 55321.85 88888.00 2008-06-15 23:47:31.750 167 12498.33 73.05 55321.85 88888.00 2008-06-15 23:47:31.875 167 12498.35 73.12 55321.85 88888.00 2008-06-15 23:47:32.000 167 12498.35 73.20 55321.85 88888.00 2008-06-15 23:47:32.125 167 12498.33 73.12 55321.82 88888.00 2008-06-15 23:47:32.250 167 12498.25 73.05 55321.82 88888.00 2008-06-15 23:47:32.375 167 12498.25 73.08 55321.82 88888.00 2008-06-15 23:47:32.500 167 12498.17 73.12 55321.82 88888.00 2008-06-15 23:47:32.625 167 12498.20 73.15 55321.85 88888.00 2008-06-15 23:47:32.750 167 12498.20 73.12 55321.82 88888.00 2008-06-15 23:47:32.875 167 12498.23 73.12 55321.88 88888.00 2008-06-15 23:47:33.000 167 12498.23 73.10 55321.88 88888.00 2008-06-15 23:47:33.125 167 12498.20 73.12 55321.90 88888.00 2008-06-15 23:47:33.250 167 12498.17 73.10 55321.88 88888.00 2008-06-15 23:47:33.375 167 12498.27 73.15 55321.88 88888.00 2008-06-15 23:47:33.500 167 12498.30 73.15 55321.90 88888.00 2008-06-15 23:47:33.625 167 12498.27 73.12 55321.90 88888.00 2008-06-15 23:47:33.750 167 12498.35 73.17 55321.90 88888.00 2008-06-15 23:47:33.875 167 12498.35 73.17 55321.85 88888.00 2008-06-15 23:47:34.000 167 12498.25 73.15 55321.80 88888.00 2008-06-15 23:47:34.125 167 12498.23 73.12 55321.78 88888.00 2008-06-15 23:47:34.250 167 12498.25 73.12 55321.80 88888.00 2008-06-15 23:47:34.375 167 12498.30 73.17 55321.82 88888.00 2008-06-15 23:47:34.500 167 12498.30 73.15 55321.80 88888.00 2008-06-15 23:47:34.625 167 12498.35 73.10 55321.82 88888.00 2008-06-15 23:47:34.750 167 12498.30 73.03 55321.80 88888.00 2008-06-15 23:47:34.875 167 12498.17 73.03 55321.80 88888.00 2008-06-15 23:47:35.000 167 12498.23 73.12 55321.80 88888.00 2008-06-15 23:47:35.125 167 12498.23 73.10 55321.80 88888.00 2008-06-15 23:47:35.250 167 12498.12 73.03 55321.78 88888.00 2008-06-15 23:47:35.375 167 12498.08 73.03 55321.75 88888.00 2008-06-15 23:47:35.500 167 12498.17 73.08 55321.75 88888.00 2008-06-15 23:47:35.625 167 12498.23 73.12 55321.78 88888.00 2008-06-15 23:47:35.750 167 12498.25 73.12 55321.80 88888.00 2008-06-15 23:47:35.875 167 12498.25 73.10 55321.80 88888.00 2008-06-15 23:47:36.000 167 12498.20 73.05 55321.75 88888.00 2008-06-15 23:47:36.125 167 12498.15 73.00 55321.72 88888.00 2008-06-15 23:47:36.250 167 12498.12 72.95 55321.72 88888.00 2008-06-15 23:47:36.375 167 12498.12 72.97 55321.75 88888.00 2008-06-15 23:47:36.500 167 12498.08 73.00 55321.75 88888.00 2008-06-15 23:47:36.625 167 12498.05 73.05 55321.72 88888.00 2008-06-15 23:47:36.750 167 12498.05 72.97 55321.70 88888.00 2008-06-15 23:47:36.875 167 12498.00 72.97 55321.70 88888.00 2008-06-15 23:47:37.000 167 12498.02 72.97 55321.70 88888.00 2008-06-15 23:47:37.125 167 12498.02 73.00 55321.70 88888.00 2008-06-15 23:47:37.250 167 12497.98 73.00 55321.65 88888.00 2008-06-15 23:47:37.375 167 12497.90 72.92 55321.65 88888.00 2008-06-15 23:47:37.500 167 12497.92 72.92 55321.68 88888.00 2008-06-15 23:47:37.625 167 12497.98 72.97 55321.65 88888.00 2008-06-15 23:47:37.750 167 12497.95 73.00 55321.65 88888.00 2008-06-15 23:47:37.875 167 12497.88 73.03 55321.65 88888.00 2008-06-15 23:47:38.000 167 12497.95 73.03 55321.65 88888.00 2008-06-15 23:47:38.125 167 12498.00 73.00 55321.70 88888.00 2008-06-15 23:47:38.250 167 12497.95 73.00 55321.68 88888.00 2008-06-15 23:47:38.375 167 12498.00 73.05 55321.70 88888.00 2008-06-15 23:47:38.500 167 12497.95 73.03 55321.70 88888.00 2008-06-15 23:47:38.625 167 12497.85 73.03 55321.72 88888.00 2008-06-15 23:47:38.750 167 12497.85 73.00 55321.78 88888.00 2008-06-15 23:47:38.875 167 12497.90 73.05 55321.75 88888.00 2008-06-15 23:47:39.000 167 12497.90 73.05 55321.75 88888.00 2008-06-15 23:47:39.125 167 12497.88 73.05 55321.70 88888.00 2008-06-15 23:47:39.250 167 12497.92 72.95 55321.68 88888.00 2008-06-15 23:47:39.375 167 12497.98 72.95 55321.65 88888.00 2008-06-15 23:47:39.500 167 12497.95 72.95 55321.65 88888.00 2008-06-15 23:47:39.625 167 12497.90 72.97 55321.65 88888.00 2008-06-15 23:47:39.750 167 12497.95 73.08 55321.68 88888.00 2008-06-15 23:47:39.875 167 12498.00 73.05 55321.68 88888.00 2008-06-15 23:47:40.000 167 12497.98 73.00 55321.68 88888.00 2008-06-15 23:47:40.125 167 12497.98 73.05 55321.70 88888.00 2008-06-15 23:47:40.250 167 12498.00 73.00 55321.70 88888.00 2008-06-15 23:47:40.375 167 12498.00 72.92 55321.68 88888.00 2008-06-15 23:47:40.500 167 12497.98 72.92 55321.65 88888.00 2008-06-15 23:47:40.625 167 12497.92 72.97 55321.65 88888.00 2008-06-15 23:47:40.750 167 12497.92 73.05 55321.65 88888.00 2008-06-15 23:47:40.875 167 12497.90 72.97 55321.65 88888.00 2008-06-15 23:47:41.000 167 12497.88 72.90 55321.65 88888.00 2008-06-15 23:47:41.125 167 12497.92 72.95 55321.68 88888.00 2008-06-15 23:47:41.250 167 12497.92 72.97 55321.70 88888.00 2008-06-15 23:47:41.375 167 12497.95 73.00 55321.68 88888.00 2008-06-15 23:47:41.500 167 12497.92 73.00 55321.68 88888.00 2008-06-15 23:47:41.625 167 12497.88 72.95 55321.62 88888.00 2008-06-15 23:47:41.750 167 12497.88 73.00 55321.62 88888.00 2008-06-15 23:47:41.875 167 12497.88 73.03 55321.65 88888.00 2008-06-15 23:47:42.000 167 12497.90 72.97 55321.60 88888.00 2008-06-15 23:47:42.125 167 12497.88 72.90 55321.57 88888.00 2008-06-15 23:47:42.250 167 12497.83 72.83 55321.57 88888.00 2008-06-15 23:47:42.375 167 12497.73 72.85 55321.55 88888.00 2008-06-15 23:47:42.500 167 12497.70 72.92 55321.57 88888.00 2008-06-15 23:47:42.625 167 12497.67 72.95 55321.55 88888.00 2008-06-15 23:47:42.750 167 12497.67 72.90 55321.57 88888.00 2008-06-15 23:47:42.875 167 12497.65 72.90 55321.55 88888.00 2008-06-15 23:47:43.000 167 12497.60 72.88 55321.53 88888.00 2008-06-15 23:47:43.125 167 12497.60 72.85 55321.55 88888.00 2008-06-15 23:47:43.250 167 12497.58 72.85 55321.55 88888.00 2008-06-15 23:47:43.375 167 12497.65 72.88 55321.55 88888.00 2008-06-15 23:47:43.500 167 12497.62 72.88 55321.53 88888.00 2008-06-15 23:47:43.625 167 12497.62 72.90 55321.55 88888.00 2008-06-15 23:47:43.750 167 12497.67 72.90 55321.53 88888.00 2008-06-15 23:47:43.875 167 12497.62 72.88 55321.53 88888.00 2008-06-15 23:47:44.000 167 12497.60 72.90 55321.50 88888.00 2008-06-15 23:47:44.125 167 12497.60 72.88 55321.47 88888.00 2008-06-15 23:47:44.250 167 12497.55 72.90 55321.50 88888.00 2008-06-15 23:47:44.375 167 12497.67 72.95 55321.55 88888.00 2008-06-15 23:47:44.500 167 12497.65 72.95 55321.55 88888.00 2008-06-15 23:47:44.625 167 12497.58 72.88 55321.55 88888.00 2008-06-15 23:47:44.750 167 12497.62 72.90 55321.55 88888.00 2008-06-15 23:47:44.875 167 12497.65 72.92 55321.55 88888.00 2008-06-15 23:47:45.000 167 12497.58 72.88 55321.50 88888.00 2008-06-15 23:47:45.125 167 12497.60 72.88 55321.50 88888.00 2008-06-15 23:47:45.250 167 12497.62 72.90 55321.50 88888.00 2008-06-15 23:47:45.375 167 12497.67 72.95 55321.55 88888.00 2008-06-15 23:47:45.500 167 12497.67 72.97 55321.57 88888.00 2008-06-15 23:47:45.625 167 12497.67 72.95 55321.57 88888.00 2008-06-15 23:47:45.750 167 12497.60 72.90 55321.50 88888.00 2008-06-15 23:47:45.875 167 12497.62 72.90 55321.47 88888.00 2008-06-15 23:47:46.000 167 12497.67 72.92 55321.47 88888.00 2008-06-15 23:47:46.125 167 12497.65 72.90 55321.45 88888.00 2008-06-15 23:47:46.250 167 12497.58 72.83 55321.47 88888.00 2008-06-15 23:47:46.375 167 12497.65 72.88 55321.50 88888.00 2008-06-15 23:47:46.500 167 12497.62 72.90 55321.50 88888.00 2008-06-15 23:47:46.625 167 12497.62 72.88 55321.50 88888.00 2008-06-15 23:47:46.750 167 12497.60 72.88 55321.53 88888.00 2008-06-15 23:47:46.875 167 12497.62 72.92 55321.50 88888.00 2008-06-15 23:47:47.000 167 12497.62 72.90 55321.47 88888.00 2008-06-15 23:47:47.125 167 12497.60 72.92 55321.50 88888.00 2008-06-15 23:47:47.250 167 12497.60 72.88 55321.50 88888.00 2008-06-15 23:47:47.375 167 12497.55 72.83 55321.45 88888.00 2008-06-15 23:47:47.500 167 12497.52 72.80 55321.40 88888.00 2008-06-15 23:47:47.625 167 12497.60 72.83 55321.43 88888.00 2008-06-15 23:47:47.750 167 12497.58 72.85 55321.43 88888.00 2008-06-15 23:47:47.875 167 12497.58 72.88 55321.43 88888.00 2008-06-15 23:47:48.000 167 12497.48 72.88 55321.40 88888.00 2008-06-15 23:47:48.125 167 12497.52 72.85 55321.43 88888.00 2008-06-15 23:47:48.250 167 12497.48 72.83 55321.47 88888.00 2008-06-15 23:47:48.375 167 12497.50 72.85 55321.50 88888.00 2008-06-15 23:47:48.500 167 12497.50 72.85 55321.47 88888.00 2008-06-15 23:47:48.625 167 12497.52 72.78 55321.43 88888.00 2008-06-15 23:47:48.750 167 12497.48 72.75 55321.35 88888.00 2008-06-15 23:47:48.875 167 12497.48 72.78 55321.35 88888.00 2008-06-15 23:47:49.000 167 12497.48 72.78 55321.35 88888.00 2008-06-15 23:47:49.125 167 12497.50 72.78 55321.35 88888.00 2008-06-15 23:47:49.250 167 12497.42 72.75 55321.32 88888.00 2008-06-15 23:47:49.375 167 12497.45 72.80 55321.30 88888.00 2008-06-15 23:47:49.500 167 12497.42 72.72 55321.32 88888.00 2008-06-15 23:47:49.625 167 12497.27 72.75 55321.30 88888.00 2008-06-15 23:47:49.750 167 12497.25 72.78 55321.28 88888.00 2008-06-15 23:47:49.875 167 12497.25 72.80 55321.30 88888.00 2008-06-15 23:47:50.000 167 12497.27 72.83 55321.32 88888.00 2008-06-15 23:47:50.125 167 12497.23 72.78 55321.30 88888.00 2008-06-15 23:47:50.250 167 12497.20 72.75 55321.32 88888.00 2008-06-15 23:47:50.375 167 12497.25 72.78 55321.38 88888.00 2008-06-15 23:47:50.500 167 12497.27 72.85 55321.38 88888.00 2008-06-15 23:47:50.625 167 12497.30 72.83 55321.40 88888.00 2008-06-15 23:47:50.750 167 12497.25 72.83 55321.40 88888.00 2008-06-15 23:47:50.875 167 12497.17 72.78 55321.35 88888.00 2008-06-15 23:47:51.000 167 12497.10 72.75 55321.32 88888.00 2008-06-15 23:47:51.125 167 12497.10 72.80 55321.35 88888.00 2008-06-15 23:47:51.250 167 12497.27 72.75 55321.35 88888.00 2008-06-15 23:47:51.375 167 12497.30 72.72 55321.28 88888.00 2008-06-15 23:47:51.500 167 12497.30 72.75 55321.30 88888.00 2008-06-15 23:47:51.625 167 12497.25 72.67 55321.28 88888.00 2008-06-15 23:47:51.750 167 12497.17 72.70 55321.28 88888.00 2008-06-15 23:47:51.875 167 12497.23 72.72 55321.28 88888.00 2008-06-15 23:47:52.000 167 12497.30 72.72 55321.28 88888.00 2008-06-15 23:47:52.125 167 12497.30 72.72 55321.28 88888.00 2008-06-15 23:47:52.250 167 12497.20 72.75 55321.28 88888.00 2008-06-15 23:47:52.375 167 12497.17 72.75 55321.30 88888.00 2008-06-15 23:47:52.500 167 12497.17 72.75 55321.28 88888.00 2008-06-15 23:47:52.625 167 12497.15 72.67 55321.25 88888.00 2008-06-15 23:47:52.750 167 12497.17 72.70 55321.28 88888.00 2008-06-15 23:47:52.875 167 12497.23 72.75 55321.28 88888.00 2008-06-15 23:47:53.000 167 12497.23 72.70 55321.30 88888.00 2008-06-15 23:47:53.125 167 12497.17 72.65 55321.28 88888.00 2008-06-15 23:47:53.250 167 12497.10 72.62 55321.28 88888.00 2008-06-15 23:47:53.375 167 12497.23 72.67 55321.25 88888.00 2008-06-15 23:47:53.500 167 12497.30 72.75 55321.25 88888.00 2008-06-15 23:47:53.625 167 12497.25 72.70 55321.22 88888.00 2008-06-15 23:47:53.750 167 12497.23 72.67 55321.28 88888.00 2008-06-15 23:47:53.875 167 12497.23 72.65 55321.30 88888.00 2008-06-15 23:47:54.000 167 12497.20 72.70 55321.30 88888.00 2008-06-15 23:47:54.125 167 12497.15 72.78 55321.30 88888.00 2008-06-15 23:47:54.250 167 12497.10 72.75 55321.22 88888.00 2008-06-15 23:47:54.375 167 12497.15 72.75 55321.20 88888.00 2008-06-15 23:47:54.500 167 12497.17 72.70 55321.15 88888.00 2008-06-15 23:47:54.625 167 12497.10 72.67 55321.12 88888.00 2008-06-15 23:47:54.750 167 12497.08 72.65 55321.10 88888.00 2008-06-15 23:47:54.875 167 12497.05 72.65 55321.10 88888.00 2008-06-15 23:47:55.000 167 12497.08 72.67 55321.12 88888.00 2008-06-15 23:47:55.125 167 12497.25 72.70 55321.18 88888.00 2008-06-15 23:47:55.250 167 12497.20 72.67 55321.15 88888.00 2008-06-15 23:47:55.375 167 12497.23 72.67 55321.15 88888.00 2008-06-15 23:47:55.500 167 12497.23 72.67 55321.10 88888.00 2008-06-15 23:47:55.625 167 12497.05 72.65 55321.10 88888.00 2008-06-15 23:47:55.750 167 12497.05 72.70 55321.10 88888.00 2008-06-15 23:47:55.875 167 12497.08 72.72 55321.12 88888.00 2008-06-15 23:47:56.000 167 12497.08 72.70 55321.12 88888.00 2008-06-15 23:47:56.125 167 12497.08 72.67 55321.15 88888.00 2008-06-15 23:47:56.250 167 12497.05 72.62 55321.15 88888.00 2008-06-15 23:47:56.375 167 12497.05 72.65 55321.15 88888.00 2008-06-15 23:47:56.500 167 12496.98 72.65 55321.15 88888.00 2008-06-15 23:47:56.625 167 12496.92 72.60 55321.10 88888.00 2008-06-15 23:47:56.750 167 12497.00 72.60 55321.12 88888.00 2008-06-15 23:47:56.875 167 12497.00 72.65 55321.18 88888.00 2008-06-15 23:47:57.000 167 12497.05 72.67 55321.20 88888.00 2008-06-15 23:47:57.125 167 12497.12 72.67 55321.22 88888.00 2008-06-15 23:47:57.250 167 12497.00 72.67 55321.22 88888.00 2008-06-15 23:47:57.375 167 12496.95 72.67 55321.20 88888.00 2008-06-15 23:47:57.500 167 12497.02 72.62 55321.18 88888.00 2008-06-15 23:47:57.625 167 12497.08 72.60 55321.20 88888.00 2008-06-15 23:47:57.750 167 12497.08 72.65 55321.25 88888.00 2008-06-15 23:47:57.875 167 12496.98 72.62 55321.20 88888.00 2008-06-15 23:47:58.000 167 12496.88 72.60 55321.15 88888.00 2008-06-15 23:47:58.125 167 12496.85 72.60 55321.15 88888.00 2008-06-15 23:47:58.250 167 12496.83 72.60 55321.15 88888.00 2008-06-15 23:47:58.375 167 12496.83 72.55 55321.12 88888.00 2008-06-15 23:47:58.500 167 12496.88 72.58 55321.10 88888.00 2008-06-15 23:47:58.625 167 12496.83 72.58 55321.10 88888.00 2008-06-15 23:47:58.750 167 12496.85 72.65 55321.15 88888.00 2008-06-15 23:47:58.875 167 12496.85 72.67 55321.15 88888.00 2008-06-15 23:47:59.000 167 12496.88 72.65 55321.15 88888.00 2008-06-15 23:47:59.125 167 12496.90 72.65 55321.15 88888.00 2008-06-15 23:47:59.250 167 12496.90 72.62 55321.18 88888.00 2008-06-15 23:47:59.375 167 12496.92 72.60 55321.20 88888.00 2008-06-15 23:47:59.500 167 12496.92 72.62 55321.18 88888.00 2008-06-15 23:47:59.625 167 12496.88 72.62 55321.15 88888.00 2008-06-15 23:47:59.750 167 12496.95 72.67 55321.18 88888.00 2008-06-15 23:47:59.875 167 12496.92 72.62 55321.15 88888.00 2008-06-15 23:48:00.000 167 12496.88 72.58 55321.10 88888.00 2008-06-15 23:48:00.125 167 12496.83 72.50 55321.07 88888.00 2008-06-15 23:48:00.250 167 12496.73 72.47 55321.07 88888.00 2008-06-15 23:48:00.375 167 12496.75 72.50 55321.05 88888.00 2008-06-15 23:48:00.500 167 12496.77 72.53 55321.10 88888.00 2008-06-15 23:48:00.625 167 12496.70 72.53 55321.07 88888.00 2008-06-15 23:48:00.750 167 12496.73 72.58 55321.10 88888.00 2008-06-15 23:48:00.875 167 12496.77 72.60 55321.05 88888.00 2008-06-15 23:48:01.000 167 12496.70 72.53 55321.00 88888.00 2008-06-15 23:48:01.125 167 12496.65 72.50 55321.00 88888.00 2008-06-15 23:48:01.250 167 12496.67 72.53 55321.03 88888.00 2008-06-15 23:48:01.375 167 12496.80 72.50 55321.03 88888.00 2008-06-15 23:48:01.500 167 12496.77 72.50 55321.00 88888.00 2008-06-15 23:48:01.625 167 12496.73 72.47 55321.00 88888.00 2008-06-15 23:48:01.750 167 12496.73 72.50 55321.00 88888.00 2008-06-15 23:48:01.875 167 12496.73 72.50 55321.00 88888.00 2008-06-15 23:48:02.000 167 12496.77 72.50 55321.00 88888.00 2008-06-15 23:48:02.125 167 12496.77 72.53 55321.03 88888.00 2008-06-15 23:48:02.250 167 12496.77 72.55 55321.03 88888.00 2008-06-15 23:48:02.375 167 12496.77 72.50 55321.00 88888.00 2008-06-15 23:48:02.500 167 12496.73 72.50 55321.03 88888.00 2008-06-15 23:48:02.625 167 12496.77 72.53 55321.05 88888.00 2008-06-15 23:48:02.750 167 12496.75 72.50 55321.03 88888.00 2008-06-15 23:48:02.875 167 12496.70 72.45 55321.00 88888.00 2008-06-15 23:48:03.000 167 12496.62 72.42 55320.95 88888.00 2008-06-15 23:48:03.125 167 12496.60 72.47 55320.97 88888.00 2008-06-15 23:48:03.250 167 12496.62 72.50 55321.00 88888.00 2008-06-15 23:48:03.375 167 12496.67 72.58 55321.03 88888.00 2008-06-15 23:48:03.500 167 12496.58 72.55 55321.00 88888.00 2008-06-15 23:48:03.625 167 12496.58 72.50 55321.00 88888.00 2008-06-15 23:48:03.750 167 12496.62 72.53 55320.97 88888.00 2008-06-15 23:48:03.875 167 12496.65 72.55 55320.97 88888.00 2008-06-15 23:48:04.000 167 12496.62 72.50 55320.97 88888.00 2008-06-15 23:48:04.125 167 12496.60 72.47 55321.00 88888.00 2008-06-15 23:48:04.250 167 12496.58 72.47 55320.95 88888.00 2008-06-15 23:48:04.375 167 12496.60 72.45 55320.93 88888.00 2008-06-15 23:48:04.500 167 12496.58 72.40 55320.95 88888.00 2008-06-15 23:48:04.625 167 12496.60 72.35 55320.93 88888.00 2008-06-15 23:48:04.750 167 12496.67 72.42 55320.97 88888.00 2008-06-15 23:48:04.875 167 12496.73 72.42 55320.97 88888.00 2008-06-15 23:48:05.000 167 12496.75 72.47 55321.03 88888.00 2008-06-15 23:48:05.125 167 12496.75 72.47 55321.00 88888.00 2008-06-15 23:48:05.250 167 12496.67 72.50 55320.97 88888.00 2008-06-15 23:48:05.375 167 12496.62 72.50 55320.95 88888.00 2008-06-15 23:48:05.500 167 12496.58 72.38 55320.93 88888.00 2008-06-15 23:48:05.625 167 12496.50 72.33 55320.90 88888.00 2008-06-15 23:48:05.750 167 12496.52 72.38 55320.95 88888.00 2008-06-15 23:48:05.875 167 12496.60 72.45 55320.95 88888.00 2008-06-15 23:48:06.000 167 12496.58 72.42 55320.90 88888.00 2008-06-15 23:48:06.125 167 12496.55 72.38 55320.88 88888.00 2008-06-15 23:48:06.250 167 12496.58 72.35 55320.90 88888.00 2008-06-15 23:48:06.375 167 12496.58 72.42 55320.90 88888.00 2008-06-15 23:48:06.500 167 12496.50 72.42 55320.88 88888.00 2008-06-15 23:48:06.625 167 12496.48 72.40 55320.85 88888.00 2008-06-15 23:48:06.750 167 12496.48 72.40 55320.82 88888.00 2008-06-15 23:48:06.875 167 12496.42 72.38 55320.82 88888.00 2008-06-15 23:48:07.000 167 12496.48 72.50 55320.88 88888.00 2008-06-15 23:48:07.125 167 12496.48 72.50 55320.85 88888.00 2008-06-15 23:48:07.250 167 12496.38 72.42 55320.82 88888.00 2008-06-15 23:48:07.375 167 12496.42 72.35 55320.82 88888.00 2008-06-15 23:48:07.500 167 12496.52 72.33 55320.82 88888.00 2008-06-15 23:48:07.625 167 12496.52 72.33 55320.82 88888.00 2008-06-15 23:48:07.750 167 12496.58 72.38 55320.85 88888.00 2008-06-15 23:48:07.875 167 12496.58 72.47 55320.90 88888.00 2008-06-15 23:48:08.000 167 12496.52 72.42 55320.85 88888.00 2008-06-15 23:48:08.125 167 12496.50 72.33 55320.80 88888.00 2008-06-15 23:48:08.250 167 12496.50 72.33 55320.82 88888.00 2008-06-15 23:48:08.375 167 12496.50 72.35 55320.85 88888.00 2008-06-15 23:48:08.500 167 12496.58 72.38 55320.85 88888.00 2008-06-15 23:48:08.625 167 12496.65 72.40 55320.85 88888.00 2008-06-15 23:48:08.750 167 12496.60 72.42 55320.82 88888.00 2008-06-15 23:48:08.875 167 12496.55 72.40 55320.80 88888.00 2008-06-15 23:48:09.000 167 12496.48 72.38 55320.82 88888.00 2008-06-15 23:48:09.125 167 12496.48 72.40 55320.85 88888.00 2008-06-15 23:48:09.250 167 12496.48 72.40 55320.82 88888.00 2008-06-15 23:48:09.375 167 12496.58 72.45 55320.85 88888.00 2008-06-15 23:48:09.500 167 12496.60 72.47 55320.82 88888.00 2008-06-15 23:48:09.625 167 12496.55 72.50 55320.82 88888.00 2008-06-15 23:48:09.750 167 12496.55 72.50 55320.82 88888.00 2008-06-15 23:48:09.875 167 12496.55 72.47 55320.80 88888.00 2008-06-15 23:48:10.000 167 12496.48 72.42 55320.75 88888.00 2008-06-15 23:48:10.125 167 12496.52 72.42 55320.80 88888.00 2008-06-15 23:48:10.250 167 12496.48 72.35 55320.75 88888.00 2008-06-15 23:48:10.375 167 12496.40 72.33 55320.75 88888.00 2008-06-15 23:48:10.500 167 12496.40 72.38 55320.72 88888.00 2008-06-15 23:48:10.625 167 12496.45 72.40 55320.72 88888.00 2008-06-15 23:48:10.750 167 12496.38 72.40 55320.75 88888.00 2008-06-15 23:48:10.875 167 12496.40 72.40 55320.78 88888.00 2008-06-15 23:48:11.000 167 12496.45 72.45 55320.80 88888.00 2008-06-15 23:48:11.125 167 12496.40 72.47 55320.80 88888.00 2008-06-15 23:48:11.250 167 12496.33 72.42 55320.75 88888.00 2008-06-15 23:48:11.375 167 12496.40 72.42 55320.75 88888.00 2008-06-15 23:48:11.500 167 12496.42 72.50 55320.78 88888.00 2008-06-15 23:48:11.625 167 12496.42 72.45 55320.78 88888.00 2008-06-15 23:48:11.750 167 12496.38 72.42 55320.78 88888.00 2008-06-15 23:48:11.875 167 12496.42 72.45 55320.78 88888.00 2008-06-15 23:48:12.000 167 12496.45 72.38 55320.75 88888.00 2008-06-15 23:48:12.125 167 12496.52 72.42 55320.75 88888.00 2008-06-15 23:48:12.250 167 12496.45 72.38 55320.70 88888.00 2008-06-15 23:48:12.375 167 12496.35 72.38 55320.70 88888.00 2008-06-15 23:48:12.500 167 12496.33 72.38 55320.70 88888.00 2008-06-15 23:48:12.625 167 12496.33 72.38 55320.70 88888.00 2008-06-15 23:48:12.750 167 12496.33 72.38 55320.62 88888.00 2008-06-15 23:48:12.875 167 12496.25 72.30 55320.62 88888.00 2008-06-15 23:48:13.000 167 12496.33 72.35 55320.57 88888.00 2008-06-15 23:48:13.125 167 12496.40 72.38 55320.62 88888.00 2008-06-15 23:48:13.250 167 12496.27 72.35 55320.62 88888.00 2008-06-15 23:48:13.375 167 12496.27 72.35 55320.62 88888.00 2008-06-15 23:48:13.500 167 12496.23 72.30 55320.62 88888.00 2008-06-15 23:48:13.625 167 12496.20 72.30 55320.65 88888.00 2008-06-15 23:48:13.750 167 12496.23 72.38 55320.65 88888.00 2008-06-15 23:48:13.875 167 12496.23 72.33 55320.60 88888.00 2008-06-15 23:48:14.000 167 12496.15 72.28 55320.55 88888.00 2008-06-15 23:48:14.125 167 12496.20 72.33 55320.55 88888.00 2008-06-15 23:48:14.250 167 12496.20 72.35 55320.60 88888.00 2008-06-15 23:48:14.375 167 12496.17 72.38 55320.65 88888.00 2008-06-15 23:48:14.500 167 12496.20 72.38 55320.68 88888.00 2008-06-15 23:48:14.625 167 12496.23 72.30 55320.65 88888.00 2008-06-15 23:48:14.750 167 12496.17 72.28 55320.65 88888.00 2008-06-15 23:48:14.875 167 12496.15 72.25 55320.62 88888.00 2008-06-15 23:48:15.000 167 12496.12 72.25 55320.57 88888.00 2008-06-15 23:48:15.125 167 12496.08 72.25 55320.57 88888.00 2008-06-15 23:48:15.250 167 12496.08 72.25 55320.60 88888.00 2008-06-15 23:48:15.375 167 12496.12 72.25 55320.60 88888.00 2008-06-15 23:48:15.500 167 12496.15 72.28 55320.57 88888.00 2008-06-15 23:48:15.625 167 12496.12 72.25 55320.55 88888.00 2008-06-15 23:48:15.750 167 12496.17 72.25 55320.60 88888.00 2008-06-15 23:48:15.875 167 12496.12 72.25 55320.60 88888.00 2008-06-15 23:48:16.000 167 12496.12 72.25 55320.57 88888.00 2008-06-15 23:48:16.125 167 12496.17 72.25 55320.57 88888.00 2008-06-15 23:48:16.250 167 12496.15 72.28 55320.60 88888.00 2008-06-15 23:48:16.375 167 12496.15 72.33 55320.57 88888.00 2008-06-15 23:48:16.500 167 12496.20 72.30 55320.57 88888.00 2008-06-15 23:48:16.625 167 12496.25 72.25 55320.57 88888.00 2008-06-15 23:48:16.750 167 12496.12 72.20 55320.55 88888.00 2008-06-15 23:48:16.875 167 12496.02 72.25 55320.55 88888.00 2008-06-15 23:48:17.000 167 12496.08 72.22 55320.55 88888.00 2008-06-15 23:48:17.125 167 12496.15 72.22 55320.60 88888.00 2008-06-15 23:48:17.250 167 12496.10 72.17 55320.60 88888.00 2008-06-15 23:48:17.375 167 12496.02 72.17 55320.57 88888.00 2008-06-15 23:48:17.500 167 12496.05 72.15 55320.55 88888.00 2008-06-15 23:48:17.625 167 12496.05 72.15 55320.55 88888.00 2008-06-15 23:48:17.750 167 12496.08 72.17 55320.55 88888.00 2008-06-15 23:48:17.875 167 12496.05 72.12 55320.53 88888.00 2008-06-15 23:48:18.000 167 12496.02 72.10 55320.57 88888.00 2008-06-15 23:48:18.125 167 12496.02 72.15 55320.62 88888.00 2008-06-15 23:48:18.250 167 12496.00 72.15 55320.60 88888.00 2008-06-15 23:48:18.375 167 12496.00 72.10 55320.57 88888.00 2008-06-15 23:48:18.500 167 12495.98 72.10 55320.55 88888.00 2008-06-15 23:48:18.625 167 12495.92 72.08 55320.50 88888.00 2008-06-15 23:48:18.750 167 12495.92 72.03 55320.47 88888.00 2008-06-15 23:48:18.875 167 12495.98 72.03 55320.47 88888.00 2008-06-15 23:48:19.000 167 12496.02 72.05 55320.45 88888.00 2008-06-15 23:48:19.125 167 12496.10 72.08 55320.45 88888.00 2008-06-15 23:48:19.250 167 12496.10 72.05 55320.45 88888.00 2008-06-15 23:48:19.375 167 12495.98 72.00 55320.40 88888.00 2008-06-15 23:48:19.500 167 12495.95 71.97 55320.40 88888.00 2008-06-15 23:48:19.625 167 12496.05 72.03 55320.43 88888.00 2008-06-15 23:48:19.750 167 12496.02 72.03 55320.45 88888.00 2008-06-15 23:48:19.875 167 12495.90 71.97 55320.43 88888.00 2008-06-15 23:48:20.000 167 12495.88 71.95 55320.40 88888.00 2008-06-15 23:48:20.125 167 12495.88 71.97 55320.40 88888.00 2008-06-15 23:48:20.250 167 12495.83 71.97 55320.47 88888.00 2008-06-15 23:48:20.375 167 12495.88 72.00 55320.50 88888.00 2008-06-15 23:48:20.500 167 12495.85 71.97 55320.47 88888.00 2008-06-15 23:48:20.625 167 12495.83 71.92 55320.45 88888.00 2008-06-15 23:48:20.750 167 12495.85 71.90 55320.43 88888.00 2008-06-15 23:48:20.875 167 12495.85 71.85 55320.40 88888.00 2008-06-15 23:48:21.000 167 12495.77 71.85 55320.40 88888.00 2008-06-15 23:48:21.125 167 12495.75 71.88 55320.40 88888.00 2008-06-15 23:48:21.250 167 12495.75 71.92 55320.43 88888.00 2008-06-15 23:48:21.375 167 12495.80 71.95 55320.43 88888.00 2008-06-15 23:48:21.500 167 12495.77 71.90 55320.43 88888.00 2008-06-15 23:48:21.625 167 12495.80 71.90 55320.43 88888.00 2008-06-15 23:48:21.750 167 12495.88 71.88 55320.43 88888.00 2008-06-15 23:48:21.875 167 12495.83 71.85 55320.43 88888.00 2008-06-15 23:48:22.000 167 12495.83 71.88 55320.40 88888.00 2008-06-15 23:48:22.125 167 12495.80 71.90 55320.47 88888.00 2008-06-15 23:48:22.250 167 12495.85 71.92 55320.47 88888.00 2008-06-15 23:48:22.375 167 12495.92 71.95 55320.47 88888.00 2008-06-15 23:48:22.500 167 12495.90 71.90 55320.45 88888.00 2008-06-15 23:48:22.625 167 12495.95 71.88 55320.45 88888.00 2008-06-15 23:48:22.750 167 12495.92 71.88 55320.45 88888.00 2008-06-15 23:48:22.875 167 12495.80 71.85 55320.40 88888.00 2008-06-15 23:48:23.000 167 12495.83 71.78 55320.40 88888.00 2008-06-15 23:48:23.125 167 12495.88 71.80 55320.45 88888.00 2008-06-15 23:48:23.250 167 12495.85 71.80 55320.45 88888.00 2008-06-15 23:48:23.375 167 12495.85 71.80 55320.45 88888.00 2008-06-15 23:48:23.500 167 12495.80 71.83 55320.40 88888.00 2008-06-15 23:48:23.625 167 12495.80 71.83 55320.35 88888.00 2008-06-15 23:48:23.750 167 12495.77 71.83 55320.32 88888.00 2008-06-15 23:48:23.875 167 12495.80 71.85 55320.35 88888.00 2008-06-15 23:48:24.000 167 12495.88 71.88 55320.40 88888.00 2008-06-15 23:48:24.125 167 12495.90 71.78 55320.40 88888.00 2008-06-15 23:48:24.250 167 12495.85 71.72 55320.35 88888.00 2008-06-15 23:48:24.375 167 12495.83 71.78 55320.35 88888.00 2008-06-15 23:48:24.500 167 12495.70 71.83 55320.35 88888.00 2008-06-15 23:48:24.625 167 12495.67 71.85 55320.30 88888.00 2008-06-15 23:48:24.750 167 12495.73 71.80 55320.25 88888.00 2008-06-15 23:48:24.875 167 12495.75 71.75 55320.22 88888.00 2008-06-15 23:48:25.000 167 12495.70 71.72 55320.22 88888.00 2008-06-15 23:48:25.125 167 12495.65 71.72 55320.25 88888.00 2008-06-15 23:48:25.250 167 12495.62 71.75 55320.28 88888.00 2008-06-15 23:48:25.375 167 12495.62 71.75 55320.25 88888.00 2008-06-15 23:48:25.500 167 12495.58 71.70 55320.22 88888.00 2008-06-15 23:48:25.625 167 12495.62 71.70 55320.20 88888.00 2008-06-15 23:48:25.750 167 12495.70 71.75 55320.20 88888.00 2008-06-15 23:48:25.875 167 12495.70 71.80 55320.22 88888.00 2008-06-15 23:48:26.000 167 12495.73 71.80 55320.22 88888.00 2008-06-15 23:48:26.125 167 12495.75 71.78 55320.22 88888.00 2008-06-15 23:48:26.250 167 12495.70 71.70 55320.20 88888.00 2008-06-15 23:48:26.375 167 12495.75 71.72 55320.25 88888.00 2008-06-15 23:48:26.500 167 12495.77 71.72 55320.25 88888.00 2008-06-15 23:48:26.625 167 12495.75 71.70 55320.25 88888.00 2008-06-15 23:48:26.750 167 12495.77 71.72 55320.20 88888.00 2008-06-15 23:48:26.875 167 12495.77 71.80 55320.20 88888.00 2008-06-15 23:48:27.000 167 12495.77 71.83 55320.25 88888.00 2008-06-15 23:48:27.125 167 12495.70 71.78 55320.28 88888.00 2008-06-15 23:48:27.250 167 12495.70 71.75 55320.25 88888.00 2008-06-15 23:48:27.375 167 12495.73 71.75 55320.25 88888.00 2008-06-15 23:48:27.500 167 12495.77 71.78 55320.28 88888.00 2008-06-15 23:48:27.625 167 12495.75 71.75 55320.22 88888.00 2008-06-15 23:48:27.750 167 12495.77 71.78 55320.20 88888.00 2008-06-15 23:48:27.875 167 12495.83 71.78 55320.22 88888.00 2008-06-15 23:48:28.000 167 12495.77 71.75 55320.20 88888.00 2008-06-15 23:48:28.125 167 12495.75 71.75 55320.20 88888.00 2008-06-15 23:48:28.250 167 12495.70 71.75 55320.20 88888.00 2008-06-15 23:48:28.375 167 12495.70 71.75 55320.20 88888.00 2008-06-15 23:48:28.500 167 12495.77 71.78 55320.22 88888.00 2008-06-15 23:48:28.625 167 12495.92 71.83 55320.25 88888.00 2008-06-15 23:48:28.750 167 12495.88 71.78 55320.22 88888.00 2008-06-15 23:48:28.875 167 12495.80 71.72 55320.20 88888.00 2008-06-15 23:48:29.000 167 12495.83 71.78 55320.18 88888.00 2008-06-15 23:48:29.125 167 12495.88 71.78 55320.15 88888.00 2008-06-15 23:48:29.250 167 12495.75 71.67 55320.12 88888.00 2008-06-15 23:48:29.375 167 12495.80 71.72 55320.15 88888.00 2008-06-15 23:48:29.500 167 12495.77 71.72 55320.18 88888.00 2008-06-15 23:48:29.625 167 12495.75 71.70 55320.15 88888.00 2008-06-15 23:48:29.750 167 12495.73 71.67 55320.18 88888.00 2008-06-15 23:48:29.875 167 12495.77 71.70 55320.15 88888.00 2008-06-15 23:48:30.000 167 12495.83 71.72 55320.12 88888.00 2008-06-15 23:48:30.125 167 12495.75 71.72 55320.15 88888.00 2008-06-15 23:48:30.250 167 12495.75 71.72 55320.10 88888.00 2008-06-15 23:48:30.375 167 12495.85 71.72 55320.07 88888.00 2008-06-15 23:48:30.500 167 12495.85 71.72 55320.05 88888.00 2008-06-15 23:48:30.625 167 12495.75 71.67 55320.05 88888.00 2008-06-15 23:48:30.750 167 12495.77 71.70 55320.03 88888.00 2008-06-15 23:48:30.875 167 12495.83 71.78 55320.05 88888.00 2008-06-15 23:48:31.000 167 12495.88 71.78 55320.07 88888.00 2008-06-15 23:48:31.125 167 12495.88 71.78 55320.07 88888.00 2008-06-15 23:48:31.250 167 12495.88 71.70 55320.05 88888.00 2008-06-15 23:48:31.375 167 12495.85 71.70 55320.05 88888.00 2008-06-15 23:48:31.500 167 12495.80 71.67 55320.03 88888.00 2008-06-15 23:48:31.625 167 12495.83 71.67 55320.05 88888.00 2008-06-15 23:48:31.750 167 12495.88 71.72 55320.03 88888.00 2008-06-15 23:48:31.875 167 12495.85 71.75 55320.00 88888.00 2008-06-15 23:48:32.000 167 12495.83 71.67 55320.00 88888.00 2008-06-15 23:48:32.125 167 12495.80 71.67 55320.00 88888.00 2008-06-15 23:48:32.250 167 12495.77 71.70 55320.03 88888.00 2008-06-15 23:48:32.375 167 12495.80 71.72 55320.05 88888.00 2008-06-15 23:48:32.500 167 12495.77 71.72 55320.05 88888.00 2008-06-15 23:48:32.625 167 12495.85 71.75 55320.05 88888.00 2008-06-15 23:48:32.750 167 12495.85 71.70 55320.00 88888.00 2008-06-15 23:48:32.875 167 12495.80 71.72 55320.00 88888.00 2008-06-15 23:48:33.000 167 12495.80 71.70 55320.00 88888.00 2008-06-15 23:48:33.125 167 12495.85 71.72 55320.03 88888.00 2008-06-15 23:48:33.250 167 12495.88 71.75 55320.03 88888.00 2008-06-15 23:48:33.375 167 12495.88 71.70 55320.03 88888.00 2008-06-15 23:48:33.500 167 12495.75 71.65 55320.00 88888.00 2008-06-15 23:48:33.625 167 12495.73 71.70 55320.03 88888.00 2008-06-15 23:48:33.750 167 12495.75 71.72 55320.03 88888.00 2008-06-15 23:48:33.875 167 12495.75 71.67 55320.00 88888.00 2008-06-15 23:48:34.000 167 12495.75 71.62 55320.00 88888.00 2008-06-15 23:48:34.125 167 12495.77 71.62 55320.00 88888.00 2008-06-15 23:48:34.250 167 12495.77 71.65 55319.97 88888.00 2008-06-15 23:48:34.375 167 12495.85 71.70 55320.03 88888.00 2008-06-15 23:48:34.500 167 12495.77 71.67 55319.97 88888.00 2008-06-15 23:48:34.625 167 12495.77 71.70 55320.00 88888.00 2008-06-15 23:48:34.750 167 12495.70 71.67 55320.00 88888.00 2008-06-15 23:48:34.875 167 12495.67 71.65 55319.97 88888.00 2008-06-15 23:48:35.000 167 12495.67 71.60 55319.95 88888.00 2008-06-15 23:48:35.125 167 12495.73 71.62 55320.00 88888.00 2008-06-15 23:48:35.250 167 12495.60 71.65 55320.00 88888.00 2008-06-15 23:48:35.375 167 12495.65 71.72 55320.00 88888.00 2008-06-15 23:48:35.500 167 12495.77 71.72 55319.97 88888.00 2008-06-15 23:48:35.625 167 12495.75 71.65 55319.95 88888.00 2008-06-15 23:48:35.750 167 12495.58 71.60 55319.95 88888.00 2008-06-15 23:48:35.875 167 12495.60 71.60 55319.93 88888.00 2008-06-15 23:48:36.000 167 12495.67 71.62 55319.95 88888.00 2008-06-15 23:48:36.125 167 12495.70 71.58 55319.95 88888.00 2008-06-15 23:48:36.250 167 12495.62 71.58 55319.90 88888.00 2008-06-15 23:48:36.375 167 12495.60 71.60 55319.90 88888.00 2008-06-15 23:48:36.500 167 12495.65 71.62 55319.93 88888.00 2008-06-15 23:48:36.625 167 12495.70 71.60 55319.93 88888.00 2008-06-15 23:48:36.750 167 12495.70 71.62 55319.90 88888.00 2008-06-15 23:48:36.875 167 12495.65 71.60 55319.88 88888.00 2008-06-15 23:48:37.000 167 12495.60 71.50 55319.82 88888.00 2008-06-15 23:48:37.125 167 12495.52 71.53 55319.80 88888.00 2008-06-15 23:48:37.250 167 12495.58 71.62 55319.88 88888.00 2008-06-15 23:48:37.375 167 12495.70 71.72 55319.90 88888.00 2008-06-15 23:48:37.500 167 12495.70 71.67 55319.88 88888.00 2008-06-15 23:48:37.625 167 12495.70 71.65 55319.88 88888.00 2008-06-15 23:48:37.750 167 12495.65 71.65 55319.90 88888.00 2008-06-15 23:48:37.875 167 12495.65 71.67 55319.88 88888.00 2008-06-15 23:48:38.000 167 12495.67 71.65 55319.82 88888.00 2008-06-15 23:48:38.125 167 12495.77 71.60 55319.82 88888.00 2008-06-15 23:48:38.250 167 12495.70 71.58 55319.80 88888.00 2008-06-15 23:48:38.375 167 12495.65 71.55 55319.80 88888.00 2008-06-15 23:48:38.500 167 12495.60 71.55 55319.82 88888.00 2008-06-15 23:48:38.625 167 12495.62 71.53 55319.85 88888.00 2008-06-15 23:48:38.750 167 12495.70 71.53 55319.88 88888.00 2008-06-15 23:48:38.875 167 12495.67 71.53 55319.85 88888.00 2008-06-15 23:48:39.000 167 12495.73 71.53 55319.80 88888.00 2008-06-15 23:48:39.125 167 12495.75 71.58 55319.80 88888.00 2008-06-15 23:48:39.250 167 12495.70 71.58 55319.82 88888.00 2008-06-15 23:48:39.375 167 12495.67 71.58 55319.80 88888.00 2008-06-15 23:48:39.500 167 12495.67 71.58 55319.80 88888.00 2008-06-15 23:48:39.625 167 12495.65 71.55 55319.80 88888.00 2008-06-15 23:48:39.750 167 12495.55 71.50 55319.78 88888.00 2008-06-15 23:48:39.875 167 12495.65 71.50 55319.80 88888.00 2008-06-15 23:48:40.000 167 12495.62 71.47 55319.75 88888.00 2008-06-15 23:48:40.125 167 12495.65 71.53 55319.75 88888.00 2008-06-15 23:48:40.250 167 12495.62 71.58 55319.75 88888.00 2008-06-15 23:48:40.375 167 12495.60 71.53 55319.72 88888.00 2008-06-15 23:48:40.500 167 12495.60 71.50 55319.72 88888.00 2008-06-15 23:48:40.625 167 12495.73 71.58 55319.72 88888.00 2008-06-15 23:48:40.750 167 12495.77 71.62 55319.80 88888.00 2008-06-15 23:48:40.875 167 12495.73 71.60 55319.80 88888.00 2008-06-15 23:48:41.000 167 12495.65 71.60 55319.80 88888.00 2008-06-15 23:48:41.125 167 12495.77 71.70 55319.82 88888.00 2008-06-15 23:48:41.250 167 12495.77 71.62 55319.78 88888.00 2008-06-15 23:48:41.375 167 12495.70 71.53 55319.75 88888.00 2008-06-15 23:48:41.500 167 12495.60 71.50 55319.75 88888.00 2008-06-15 23:48:41.625 167 12495.55 71.47 55319.75 88888.00 2008-06-15 23:48:41.750 167 12495.58 71.45 55319.72 88888.00 2008-06-15 23:48:41.875 167 12495.73 71.53 55319.75 88888.00 2008-06-15 23:48:42.000 167 12495.73 71.53 55319.75 88888.00 2008-06-15 23:48:42.125 167 12495.62 71.47 55319.70 88888.00 2008-06-15 23:48:42.250 167 12495.55 71.47 55319.70 88888.00 2008-06-15 23:48:42.375 167 12495.60 71.50 55319.68 88888.00 2008-06-15 23:48:42.500 167 12495.65 71.50 55319.65 88888.00 2008-06-15 23:48:42.625 167 12495.60 71.40 55319.60 88888.00 2008-06-15 23:48:42.750 167 12495.62 71.42 55319.65 88888.00 2008-06-15 23:48:42.875 167 12495.65 71.50 55319.68 88888.00 2008-06-15 23:48:43.000 167 12495.65 71.53 55319.68 88888.00 2008-06-15 23:48:43.125 167 12495.67 71.55 55319.68 88888.00 2008-06-15 23:48:43.250 167 12495.62 71.45 55319.62 88888.00 2008-06-15 23:48:43.375 167 12495.65 71.42 55319.60 88888.00 2008-06-15 23:48:43.500 167 12495.67 71.45 55319.68 88888.00 2008-06-15 23:48:43.625 167 12495.67 71.47 55319.68 88888.00 2008-06-15 23:48:43.750 167 12495.60 71.45 55319.62 88888.00 2008-06-15 23:48:43.875 167 12495.62 71.40 55319.62 88888.00 2008-06-15 23:48:44.000 167 12495.70 71.38 55319.60 88888.00 2008-06-15 23:48:44.125 167 12495.75 71.38 55319.60 88888.00 2008-06-15 23:48:44.250 167 12495.73 71.35 55319.62 88888.00 2008-06-15 23:48:44.375 167 12495.70 71.42 55319.60 88888.00 2008-06-15 23:48:44.500 167 12495.70 71.47 55319.62 88888.00 2008-06-15 23:48:44.625 167 12495.62 71.38 55319.62 88888.00 2008-06-15 23:48:44.750 167 12495.58 71.35 55319.60 88888.00 2008-06-15 23:48:44.875 167 12495.58 71.38 55319.62 88888.00 2008-06-15 23:48:45.000 167 12495.62 71.35 55319.62 88888.00 2008-06-15 23:48:45.125 167 12495.60 71.38 55319.65 88888.00 2008-06-15 23:48:45.250 167 12495.60 71.40 55319.62 88888.00 2008-06-15 23:48:45.375 167 12495.65 71.40 55319.60 88888.00 2008-06-15 23:48:45.500 167 12495.70 71.35 55319.57 88888.00 2008-06-15 23:48:45.625 167 12495.62 71.35 55319.62 88888.00 2008-06-15 23:48:45.750 167 12495.60 71.33 55319.62 88888.00 2008-06-15 23:48:45.875 167 12495.60 71.38 55319.62 88888.00 2008-06-15 23:48:46.000 167 12495.60 71.38 55319.57 88888.00 2008-06-15 23:48:46.125 167 12495.58 71.35 55319.57 88888.00 2008-06-15 23:48:46.250 167 12495.52 71.35 55319.57 88888.00 2008-06-15 23:48:46.375 167 12495.60 71.40 55319.57 88888.00 2008-06-15 23:48:46.500 167 12495.65 71.33 55319.53 88888.00 2008-06-15 23:48:46.625 167 12495.55 71.30 55319.53 88888.00 2008-06-15 23:48:46.750 167 12495.58 71.30 55319.57 88888.00 2008-06-15 23:48:46.875 167 12495.65 71.33 55319.62 88888.00 2008-06-15 23:48:47.000 167 12495.67 71.35 55319.62 88888.00 2008-06-15 23:48:47.125 167 12495.60 71.33 55319.60 88888.00 2008-06-15 23:48:47.250 167 12495.55 71.30 55319.60 88888.00 2008-06-15 23:48:47.375 167 12495.60 71.28 55319.57 88888.00 2008-06-15 23:48:47.500 167 12495.62 71.28 55319.55 88888.00 2008-06-15 23:48:47.625 167 12495.55 71.30 55319.57 88888.00 2008-06-15 23:48:47.750 167 12495.55 71.30 55319.57 88888.00 2008-06-15 23:48:47.875 167 12495.60 71.30 55319.57 88888.00 2008-06-15 23:48:48.000 167 12495.55 71.28 55319.53 88888.00 2008-06-15 23:48:48.125 167 12495.55 71.33 55319.53 88888.00 2008-06-15 23:48:48.250 167 12495.52 71.25 55319.55 88888.00 2008-06-15 23:48:48.375 167 12495.48 71.20 55319.53 88888.00 2008-06-15 23:48:48.500 167 12495.52 71.22 55319.57 88888.00 2008-06-15 23:48:48.625 167 12495.58 71.25 55319.50 88888.00 2008-06-15 23:48:48.750 167 12495.60 71.28 55319.53 88888.00 2008-06-15 23:48:48.875 167 12495.58 71.28 55319.50 88888.00 2008-06-15 23:48:49.000 167 12495.55 71.25 55319.47 88888.00 2008-06-15 23:48:49.125 167 12495.48 71.25 55319.47 88888.00 2008-06-15 23:48:49.250 167 12495.42 71.22 55319.47 88888.00 2008-06-15 23:48:49.375 167 12495.40 71.22 55319.47 88888.00 2008-06-15 23:48:49.500 167 12495.42 71.25 55319.53 88888.00 2008-06-15 23:48:49.625 167 12495.50 71.20 55319.47 88888.00 2008-06-15 23:48:49.750 167 12495.42 71.15 55319.45 88888.00 2008-06-15 23:48:49.875 167 12495.42 71.22 55319.47 88888.00 2008-06-15 23:48:50.000 167 12495.50 71.22 55319.47 88888.00 2008-06-15 23:48:50.125 167 12495.50 71.20 55319.50 88888.00 2008-06-15 23:48:50.250 167 12495.42 71.22 55319.50 88888.00 2008-06-15 23:48:50.375 167 12495.42 71.22 55319.53 88888.00 2008-06-15 23:48:50.500 167 12495.48 71.22 55319.50 88888.00 2008-06-15 23:48:50.625 167 12495.40 71.12 55319.45 88888.00 2008-06-15 23:48:50.750 167 12495.40 71.15 55319.45 88888.00 2008-06-15 23:48:50.875 167 12495.45 71.20 55319.47 88888.00 2008-06-15 23:48:51.000 167 12495.40 71.17 55319.50 88888.00 2008-06-15 23:48:51.125 167 12495.38 71.15 55319.47 88888.00 2008-06-15 23:48:51.250 167 12495.40 71.10 55319.47 88888.00 2008-06-15 23:48:51.375 167 12495.42 71.12 55319.50 88888.00 2008-06-15 23:48:51.500 167 12495.45 71.10 55319.47 88888.00 2008-06-15 23:48:51.625 167 12495.48 71.10 55319.45 88888.00 2008-06-15 23:48:51.750 167 12495.40 71.08 55319.45 88888.00 2008-06-15 23:48:51.875 167 12495.45 71.10 55319.50 88888.00 2008-06-15 23:48:52.000 167 12495.50 71.08 55319.50 88888.00 2008-06-15 23:48:52.125 167 12495.42 71.03 55319.50 88888.00 2008-06-15 23:48:52.250 167 12495.35 71.00 55319.50 88888.00 2008-06-15 23:48:52.375 167 12495.35 70.97 55319.45 88888.00 2008-06-15 23:48:52.500 167 12495.27 70.95 55319.45 88888.00 2008-06-15 23:48:52.625 167 12495.25 70.95 55319.47 88888.00 2008-06-15 23:48:52.750 167 12495.25 70.88 55319.47 88888.00 2008-06-15 23:48:52.875 167 12495.27 70.90 55319.47 88888.00 2008-06-15 23:48:53.000 167 12495.23 70.88 55319.47 88888.00 2008-06-15 23:48:53.125 167 12495.17 70.88 55319.50 88888.00 2008-06-15 23:48:53.250 167 12495.15 70.90 55319.53 88888.00 2008-06-15 23:48:53.375 167 12495.15 70.88 55319.47 88888.00 2008-06-15 23:48:53.500 167 12495.12 70.85 55319.50 88888.00 2008-06-15 23:48:53.625 167 12495.12 70.85 55319.53 88888.00 2008-06-15 23:48:53.750 167 12495.20 70.85 55319.47 88888.00 2008-06-15 23:48:53.875 167 12495.23 70.85 55319.47 88888.00 2008-06-15 23:48:54.000 167 12495.17 70.88 55319.47 88888.00 2008-06-15 23:48:54.125 167 12495.15 70.85 55319.47 88888.00 2008-06-15 23:48:54.250 167 12495.15 70.78 55319.47 88888.00 2008-06-15 23:48:54.375 167 12495.17 70.75 55319.45 88888.00 2008-06-15 23:48:54.500 167 12495.10 70.67 55319.43 88888.00 2008-06-15 23:48:54.625 167 12495.15 70.70 55319.43 88888.00 2008-06-15 23:48:54.750 167 12495.17 70.75 55319.47 88888.00 2008-06-15 23:48:54.875 167 12495.17 70.75 55319.43 88888.00 2008-06-15 23:48:55.000 167 12495.08 70.67 55319.40 88888.00 2008-06-15 23:48:55.125 167 12495.05 70.62 55319.40 88888.00 2008-06-15 23:48:55.250 167 12495.08 70.55 55319.43 88888.00 2008-06-15 23:48:55.375 167 12495.08 70.58 55319.43 88888.00 2008-06-15 23:48:55.500 167 12495.08 70.65 55319.43 88888.00 2008-06-15 23:48:55.625 167 12495.10 70.60 55319.35 88888.00 2008-06-15 23:48:55.750 167 12495.05 70.58 55319.35 88888.00 2008-06-15 23:48:55.875 167 12495.02 70.65 55319.40 88888.00 2008-06-15 23:48:56.000 167 12495.05 70.65 55319.40 88888.00 2008-06-15 23:48:56.125 167 12495.08 70.65 55319.38 88888.00 2008-06-15 23:48:56.250 167 12495.02 70.62 55319.40 88888.00 2008-06-15 23:48:56.375 167 12495.00 70.60 55319.40 88888.00 2008-06-15 23:48:56.500 167 12494.92 70.58 55319.38 88888.00 2008-06-15 23:48:56.625 167 12494.85 70.53 55319.35 88888.00 2008-06-15 23:48:56.750 167 12494.83 70.50 55319.40 88888.00 2008-06-15 23:48:56.875 167 12494.90 70.53 55319.43 88888.00 2008-06-15 23:48:57.000 167 12495.00 70.58 55319.47 88888.00 2008-06-15 23:48:57.125 167 12495.02 70.62 55319.47 88888.00 2008-06-15 23:48:57.250 167 12495.00 70.58 55319.45 88888.00 2008-06-15 23:48:57.375 167 12495.05 70.60 55319.50 88888.00 2008-06-15 23:48:57.500 167 12495.17 70.75 55319.55 88888.00 2008-06-15 23:48:57.625 167 12495.17 70.70 55319.53 88888.00 2008-06-15 23:48:57.750 167 12495.08 70.60 55319.47 88888.00 2008-06-15 23:48:57.875 167 12495.05 70.53 55319.43 88888.00 2008-06-15 23:48:58.000 167 12495.05 70.53 55319.40 88888.00 2008-06-15 23:48:58.125 167 12495.08 70.55 55319.40 88888.00 2008-06-15 23:48:58.250 167 12494.95 70.53 55319.38 88888.00 2008-06-15 23:48:58.375 167 12494.98 70.55 55319.40 88888.00 2008-06-15 23:48:58.500 167 12495.05 70.58 55319.43 88888.00 2008-06-15 23:48:58.625 167 12495.12 70.55 55319.43 88888.00 2008-06-15 23:48:58.750 167 12495.10 70.53 55319.38 88888.00 2008-06-15 23:48:58.875 167 12495.02 70.58 55319.40 88888.00 2008-06-15 23:48:59.000 167 12494.98 70.60 55319.40 88888.00 2008-06-15 23:48:59.125 167 12495.02 70.60 55319.43 88888.00 2008-06-15 23:48:59.250 167 12494.95 70.50 55319.40 88888.00 2008-06-15 23:48:59.375 167 12494.95 70.50 55319.40 88888.00 2008-06-15 23:48:59.500 167 12494.95 70.47 55319.40 88888.00 2008-06-15 23:48:59.625 167 12494.85 70.45 55319.43 88888.00 2008-06-15 23:48:59.750 167 12494.88 70.47 55319.43 88888.00 2008-06-15 23:48:59.875 167 12494.85 70.53 55319.43 88888.00 2008-06-15 23:49:00.000 167 12494.83 70.47 55319.43 88888.00 2008-06-15 23:49:00.125 167 12494.80 70.47 55319.43 88888.00 2008-06-15 23:49:00.250 167 12494.83 70.47 55319.40 88888.00 2008-06-15 23:49:00.375 167 12494.83 70.45 55319.35 88888.00 2008-06-15 23:49:00.500 167 12494.90 70.45 55319.38 88888.00 2008-06-15 23:49:00.625 167 12494.90 70.45 55319.32 88888.00 2008-06-15 23:49:00.750 167 12494.88 70.42 55319.32 88888.00 2008-06-15 23:49:00.875 167 12494.83 70.40 55319.35 88888.00 2008-06-15 23:49:01.000 167 12494.80 70.35 55319.38 88888.00 2008-06-15 23:49:01.125 167 12494.90 70.42 55319.38 88888.00 2008-06-15 23:49:01.250 167 12494.90 70.42 55319.35 88888.00 2008-06-15 23:49:01.375 167 12494.92 70.45 55319.30 88888.00 2008-06-15 23:49:01.500 167 12494.92 70.45 55319.30 88888.00 2008-06-15 23:49:01.625 167 12494.95 70.45 55319.32 88888.00 2008-06-15 23:49:01.750 167 12494.95 70.47 55319.32 88888.00 2008-06-15 23:49:01.875 167 12494.85 70.42 55319.30 88888.00 2008-06-15 23:49:02.000 167 12494.77 70.33 55319.28 88888.00 2008-06-15 23:49:02.125 167 12494.83 70.38 55319.32 88888.00 2008-06-15 23:49:02.250 167 12494.88 70.38 55319.35 88888.00 2008-06-15 23:49:02.375 167 12494.85 70.35 55319.32 88888.00 2008-06-15 23:49:02.500 167 12494.90 70.42 55319.30 88888.00 2008-06-15 23:49:02.625 167 12494.95 70.45 55319.32 88888.00 2008-06-15 23:49:02.750 167 12494.98 70.42 55319.32 88888.00 2008-06-15 23:49:02.875 167 12494.92 70.38 55319.30 88888.00 2008-06-15 23:49:03.000 167 12494.77 70.35 55319.30 88888.00 2008-06-15 23:49:03.125 167 12494.73 70.42 55319.32 88888.00 2008-06-15 23:49:03.250 167 12494.80 70.35 55319.32 88888.00 2008-06-15 23:49:03.375 167 12494.92 70.40 55319.32 88888.00 2008-06-15 23:49:03.500 167 12494.98 70.40 55319.28 88888.00 2008-06-15 23:49:03.625 167 12494.98 70.40 55319.28 88888.00 2008-06-15 23:49:03.750 167 12494.98 70.42 55319.30 88888.00 2008-06-15 23:49:03.875 167 12494.95 70.35 55319.30 88888.00 2008-06-15 23:49:04.000 167 12494.83 70.28 55319.25 88888.00 2008-06-15 23:49:04.125 167 12494.83 70.30 55319.28 88888.00 2008-06-15 23:49:04.250 167 12494.88 70.38 55319.30 88888.00 2008-06-15 23:49:04.375 167 12494.83 70.42 55319.30 88888.00 2008-06-15 23:49:04.500 167 12494.80 70.38 55319.30 88888.00 2008-06-15 23:49:04.625 167 12494.77 70.33 55319.28 88888.00 2008-06-15 23:49:04.750 167 12494.73 70.35 55319.28 88888.00 2008-06-15 23:49:04.875 167 12494.80 70.42 55319.32 88888.00 2008-06-15 23:49:05.000 167 12494.80 70.40 55319.28 88888.00 2008-06-15 23:49:05.125 167 12494.80 70.38 55319.28 88888.00 2008-06-15 23:49:05.250 167 12494.75 70.33 55319.28 88888.00 2008-06-15 23:49:05.375 167 12494.85 70.38 55319.30 88888.00 2008-06-15 23:49:05.500 167 12494.85 70.45 55319.28 88888.00 2008-06-15 23:49:05.625 167 12494.77 70.50 55319.30 88888.00 2008-06-15 23:49:05.750 167 12494.70 70.40 55319.30 88888.00 2008-06-15 23:49:05.875 167 12494.67 70.35 55319.25 88888.00 2008-06-15 23:49:06.000 167 12494.70 70.35 55319.22 88888.00 2008-06-15 23:49:06.125 167 12494.75 70.38 55319.22 88888.00 2008-06-15 23:49:06.250 167 12494.73 70.33 55319.25 88888.00 2008-06-15 23:49:06.375 167 12494.65 70.33 55319.22 88888.00 2008-06-15 23:49:06.500 167 12494.62 70.22 55319.20 88888.00 2008-06-15 23:49:06.625 167 12494.67 70.20 55319.18 88888.00 2008-06-15 23:49:06.750 167 12494.62 70.22 55319.18 88888.00 2008-06-15 23:49:06.875 167 12494.58 70.22 55319.18 88888.00 2008-06-15 23:49:07.000 167 12494.58 70.22 55319.15 88888.00 2008-06-15 23:49:07.125 167 12494.60 70.25 55319.15 88888.00 2008-06-15 23:49:07.250 167 12494.62 70.30 55319.15 88888.00 2008-06-15 23:49:07.375 167 12494.67 70.30 55319.18 88888.00 2008-06-15 23:49:07.500 167 12494.65 70.30 55319.20 88888.00 2008-06-15 23:49:07.625 167 12494.58 70.28 55319.18 88888.00 2008-06-15 23:49:07.750 167 12494.55 70.22 55319.15 88888.00 2008-06-15 23:49:07.875 167 12494.58 70.20 55319.12 88888.00 2008-06-15 23:49:08.000 167 12494.55 70.25 55319.10 88888.00 2008-06-15 23:49:08.125 167 12494.52 70.20 55319.12 88888.00 2008-06-15 23:49:08.250 167 12494.52 70.17 55319.18 88888.00 2008-06-15 23:49:08.375 167 12494.55 70.22 55319.20 88888.00 2008-06-15 23:49:08.500 167 12494.50 70.25 55319.20 88888.00 2008-06-15 23:49:08.625 167 12494.52 70.25 55319.20 88888.00 2008-06-15 23:49:08.750 167 12494.60 70.33 55319.20 88888.00 2008-06-15 23:49:08.875 167 12494.62 70.38 55319.25 88888.00 2008-06-15 23:49:09.000 167 12494.52 70.22 55319.18 88888.00 2008-06-15 23:49:09.125 167 12494.42 70.12 55319.15 88888.00 2008-06-15 23:49:09.250 167 12494.40 70.15 55319.18 88888.00 2008-06-15 23:49:09.375 167 12494.48 70.17 55319.20 88888.00 2008-06-15 23:49:09.500 167 12494.50 70.22 55319.22 88888.00 2008-06-15 23:49:09.625 167 12494.48 70.25 55319.22 88888.00 2008-06-15 23:49:09.750 167 12494.52 70.30 55319.20 88888.00 2008-06-15 23:49:09.875 167 12494.48 70.22 55319.20 88888.00 2008-06-15 23:49:10.000 167 12494.42 70.15 55319.20 88888.00 2008-06-15 23:49:10.125 167 12494.38 70.17 55319.18 88888.00 2008-06-15 23:49:10.250 167 12494.42 70.15 55319.18 88888.00 2008-06-15 23:49:10.375 167 12494.42 70.15 55319.18 88888.00 2008-06-15 23:49:10.500 167 12494.35 70.15 55319.18 88888.00 2008-06-15 23:49:10.625 167 12494.25 70.08 55319.12 88888.00 2008-06-15 23:49:10.750 167 12494.25 70.12 55319.10 88888.00 2008-06-15 23:49:10.875 167 12494.25 70.12 55319.10 88888.00 2008-06-15 23:49:11.000 167 12494.25 70.10 55319.12 88888.00 2008-06-15 23:49:11.125 167 12494.35 70.10 55319.15 88888.00 2008-06-15 23:49:11.250 167 12494.40 70.10 55319.18 88888.00 2008-06-15 23:49:11.375 167 12494.38 70.10 55319.18 88888.00 2008-06-15 23:49:11.500 167 12494.40 70.08 55319.18 88888.00 2008-06-15 23:49:11.625 167 12494.30 70.05 55319.15 88888.00 2008-06-15 23:49:11.750 167 12494.20 70.05 55319.18 88888.00 2008-06-15 23:49:11.875 167 12494.20 70.05 55319.15 88888.00 2008-06-15 23:49:12.000 167 12494.25 70.05 55319.15 88888.00 2008-06-15 23:49:12.125 167 12494.30 70.08 55319.20 88888.00 2008-06-15 23:49:12.250 167 12494.25 70.12 55319.22 88888.00 2008-06-15 23:49:12.375 167 12494.17 70.08 55319.18 88888.00 2008-06-15 23:49:12.500 167 12494.15 70.05 55319.18 88888.00 2008-06-15 23:49:12.625 167 12494.12 70.05 55319.18 88888.00 2008-06-15 23:49:12.750 167 12494.00 70.00 55319.15 88888.00 2008-06-15 23:49:12.875 167 12493.95 70.00 55319.12 88888.00 2008-06-15 23:49:13.000 167 12494.00 69.95 55319.12 88888.00 2008-06-15 23:49:13.125 167 12494.05 69.97 55319.15 88888.00 2008-06-15 23:49:13.250 167 12494.00 70.03 55319.12 88888.00 2008-06-15 23:49:13.375 167 12494.02 70.05 55319.12 88888.00 2008-06-15 23:49:13.500 167 12494.00 69.97 55319.10 88888.00 2008-06-15 23:49:13.625 167 12494.02 69.92 55319.10 88888.00 2008-06-15 23:49:13.750 167 12494.05 69.92 55319.07 88888.00 2008-06-15 23:49:13.875 167 12494.00 69.90 55319.07 88888.00 2008-06-15 23:49:14.000 167 12493.98 69.88 55319.05 88888.00 2008-06-15 23:49:14.125 167 12494.00 69.95 55319.10 88888.00 2008-06-15 23:49:14.250 167 12493.92 70.05 55319.15 88888.00 2008-06-15 23:49:14.375 167 12493.83 70.00 55319.12 88888.00 2008-06-15 23:49:14.500 167 12493.80 69.95 55319.12 88888.00 2008-06-15 23:49:14.625 167 12493.90 70.00 55319.15 88888.00 2008-06-15 23:49:14.750 167 12493.92 70.00 55319.15 88888.00 2008-06-15 23:49:14.875 167 12493.85 69.88 55319.10 88888.00 2008-06-15 23:49:15.000 167 12493.88 69.90 55319.12 88888.00 2008-06-15 23:49:15.125 167 12493.90 69.97 55319.15 88888.00 2008-06-15 23:49:15.250 167 12493.85 69.90 55319.12 88888.00 2008-06-15 23:49:15.375 167 12493.88 69.88 55319.12 88888.00 2008-06-15 23:49:15.500 167 12493.88 69.90 55319.12 88888.00 2008-06-15 23:49:15.625 167 12493.85 69.97 55319.12 88888.00 2008-06-15 23:49:15.750 167 12493.77 69.92 55319.05 88888.00 2008-06-15 23:49:15.875 167 12493.77 69.85 55319.05 88888.00 2008-06-15 23:49:16.000 167 12493.77 69.83 55319.05 88888.00 2008-06-15 23:49:16.125 167 12493.75 69.83 55319.07 88888.00 2008-06-15 23:49:16.250 167 12493.73 69.88 55319.10 88888.00 2008-06-15 23:49:16.375 167 12493.77 69.92 55319.12 88888.00 2008-06-15 23:49:16.500 167 12493.80 69.92 55319.12 88888.00 2008-06-15 23:49:16.625 167 12493.75 69.85 55319.10 88888.00 2008-06-15 23:49:16.750 167 12493.73 69.78 55319.07 88888.00 2008-06-15 23:49:16.875 167 12493.77 69.85 55319.07 88888.00 2008-06-15 23:49:17.000 167 12493.70 69.85 55319.10 88888.00 2008-06-15 23:49:17.125 167 12493.67 69.80 55319.07 88888.00 2008-06-15 23:49:17.250 167 12493.62 69.80 55319.07 88888.00 2008-06-15 23:49:17.375 167 12493.67 69.88 55319.07 88888.00 2008-06-15 23:49:17.500 167 12493.77 69.95 55319.10 88888.00 2008-06-15 23:49:17.625 167 12493.80 69.92 55319.10 88888.00 2008-06-15 23:49:17.750 167 12493.75 69.85 55319.10 88888.00 2008-06-15 23:49:17.875 167 12493.75 69.83 55319.07 88888.00 2008-06-15 23:49:18.000 167 12493.75 69.80 55319.05 88888.00 2008-06-15 23:49:18.125 167 12493.73 69.78 55319.03 88888.00 2008-06-15 23:49:18.250 167 12493.65 69.80 55319.05 88888.00 2008-06-15 23:49:18.375 167 12493.70 69.78 55319.03 88888.00 2008-06-15 23:49:18.500 167 12493.65 69.83 55319.03 88888.00 2008-06-15 23:49:18.625 167 12493.60 69.83 55319.00 88888.00 2008-06-15 23:49:18.750 167 12493.60 69.80 55319.00 88888.00 2008-06-15 23:49:18.875 167 12493.67 69.80 55319.00 88888.00 2008-06-15 23:49:19.000 167 12493.70 69.80 55318.97 88888.00 2008-06-15 23:49:19.125 167 12493.73 69.80 55318.97 88888.00 2008-06-15 23:49:19.250 167 12493.67 69.83 55318.97 88888.00 2008-06-15 23:49:19.375 167 12493.73 69.83 55319.00 88888.00 2008-06-15 23:49:19.500 167 12493.70 69.80 55318.95 88888.00 2008-06-15 23:49:19.625 167 12493.65 69.75 55318.93 88888.00 2008-06-15 23:49:19.750 167 12493.62 69.78 55318.93 88888.00 2008-06-15 23:49:19.875 167 12493.62 69.78 55318.93 88888.00 2008-06-15 23:49:20.000 167 12493.60 69.80 55318.93 88888.00 2008-06-15 23:49:20.125 167 12493.60 69.80 55318.95 88888.00 2008-06-15 23:49:20.250 167 12493.65 69.83 55318.95 88888.00 2008-06-15 23:49:20.375 167 12493.67 69.83 55318.95 88888.00 2008-06-15 23:49:20.500 167 12493.70 69.83 55318.95 88888.00 2008-06-15 23:49:20.625 167 12493.60 69.75 55318.93 88888.00 2008-06-15 23:49:20.750 167 12493.60 69.75 55318.93 88888.00 2008-06-15 23:49:20.875 167 12493.70 69.78 55318.97 88888.00 2008-06-15 23:49:21.000 167 12493.70 69.83 55318.97 88888.00 2008-06-15 23:49:21.125 167 12493.67 69.80 55319.00 88888.00 2008-06-15 23:49:21.250 167 12493.65 69.75 55318.97 88888.00 2008-06-15 23:49:21.375 167 12493.67 69.75 55318.97 88888.00 2008-06-15 23:49:21.500 167 12493.67 69.75 55318.97 88888.00 2008-06-15 23:49:21.625 167 12493.70 69.78 55318.97 88888.00 2008-06-15 23:49:21.750 167 12493.70 69.83 55318.97 88888.00 2008-06-15 23:49:21.875 167 12493.73 69.80 55318.97 88888.00 2008-06-15 23:49:22.000 167 12493.73 69.78 55318.95 88888.00 2008-06-15 23:49:22.125 167 12493.65 69.78 55318.93 88888.00 2008-06-15 23:49:22.250 167 12493.67 69.75 55318.93 88888.00 2008-06-15 23:49:22.375 167 12493.67 69.75 55318.90 88888.00 2008-06-15 23:49:22.500 167 12493.67 69.75 55318.85 88888.00 2008-06-15 23:49:22.625 167 12493.65 69.72 55318.88 88888.00 2008-06-15 23:49:22.750 167 12493.70 69.72 55318.90 88888.00 2008-06-15 23:49:22.875 167 12493.77 69.78 55318.90 88888.00 2008-06-15 23:49:23.000 167 12493.75 69.72 55318.85 88888.00 2008-06-15 23:49:23.125 167 12493.67 69.75 55318.93 88888.00 2008-06-15 23:49:23.250 167 12493.62 69.78 55318.90 88888.00 2008-06-15 23:49:23.375 167 12493.62 69.70 55318.85 88888.00 2008-06-15 23:49:23.500 167 12493.67 69.72 55318.85 88888.00 2008-06-15 23:49:23.625 167 12493.75 69.80 55318.90 88888.00 2008-06-15 23:49:23.750 167 12493.73 69.80 55318.90 88888.00 2008-06-15 23:49:23.875 167 12493.77 69.72 55318.90 88888.00 2008-06-15 23:49:24.000 167 12493.77 69.67 55318.85 88888.00 2008-06-15 23:49:24.125 167 12493.77 69.67 55318.82 88888.00 2008-06-15 23:49:24.250 167 12493.77 69.65 55318.80 88888.00 2008-06-15 23:49:24.375 167 12493.83 69.67 55318.80 88888.00 2008-06-15 23:49:24.500 167 12493.85 69.67 55318.78 88888.00 2008-06-15 23:49:24.625 167 12493.83 69.60 55318.72 88888.00 2008-06-15 23:49:24.750 167 12493.83 69.62 55318.70 88888.00 2008-06-15 23:49:24.875 167 12493.80 69.67 55318.75 88888.00 2008-06-15 23:49:25.000 167 12493.77 69.62 55318.72 88888.00 2008-06-15 23:49:25.125 167 12493.75 69.65 55318.72 88888.00 2008-06-15 23:49:25.250 167 12493.75 69.62 55318.72 88888.00 2008-06-15 23:49:25.375 167 12493.80 69.60 55318.70 88888.00 2008-06-15 23:49:25.500 167 12493.77 69.60 55318.68 88888.00 2008-06-15 23:49:25.625 167 12493.77 69.62 55318.68 88888.00 2008-06-15 23:49:25.750 167 12493.75 69.60 55318.68 88888.00 2008-06-15 23:49:25.875 167 12493.70 69.60 55318.65 88888.00 2008-06-15 23:49:26.000 167 12493.58 69.55 55318.65 88888.00 2008-06-15 23:49:26.125 167 12493.65 69.58 55318.70 88888.00 2008-06-15 23:49:26.250 167 12493.70 69.65 55318.75 88888.00 2008-06-15 23:49:26.375 167 12493.73 69.67 55318.75 88888.00 2008-06-15 23:49:26.500 167 12493.73 69.58 55318.72 88888.00 2008-06-15 23:49:26.625 167 12493.75 69.58 55318.72 88888.00 2008-06-15 23:49:26.750 167 12493.70 69.60 55318.75 88888.00 2008-06-15 23:49:26.875 167 12493.73 69.60 55318.75 88888.00 2008-06-15 23:49:27.000 167 12493.77 69.60 55318.72 88888.00 2008-06-15 23:49:27.125 167 12493.73 69.60 55318.72 88888.00 2008-06-15 23:49:27.250 167 12493.70 69.58 55318.68 88888.00 2008-06-15 23:49:27.375 167 12493.62 69.50 55318.62 88888.00 2008-06-15 23:49:27.500 167 12493.62 69.47 55318.65 88888.00 2008-06-15 23:49:27.625 167 12493.58 69.47 55318.65 88888.00 2008-06-15 23:49:27.750 167 12493.55 69.53 55318.65 88888.00 2008-06-15 23:49:27.875 167 12493.58 69.53 55318.65 88888.00 2008-06-15 23:49:28.000 167 12493.55 69.45 55318.62 88888.00 2008-06-15 23:49:28.125 167 12493.55 69.45 55318.65 88888.00 2008-06-15 23:49:28.250 167 12493.60 69.47 55318.62 88888.00 2008-06-15 23:49:28.375 167 12493.70 69.55 55318.65 88888.00 2008-06-15 23:49:28.500 167 12493.73 69.58 55318.70 88888.00 2008-06-15 23:49:28.625 167 12493.75 69.58 55318.70 88888.00 2008-06-15 23:49:28.750 167 12493.73 69.47 55318.68 88888.00 2008-06-15 23:49:28.875 167 12493.73 69.42 55318.60 88888.00 2008-06-15 23:49:29.000 167 12493.70 69.47 55318.62 88888.00 2008-06-15 23:49:29.125 167 12493.65 69.47 55318.65 88888.00 2008-06-15 23:49:29.250 167 12493.67 69.45 55318.68 88888.00 2008-06-15 23:49:29.375 167 12493.73 69.50 55318.68 88888.00 2008-06-15 23:49:29.500 167 12493.75 69.55 55318.68 88888.00 2008-06-15 23:49:29.625 167 12493.75 69.53 55318.65 88888.00 2008-06-15 23:49:29.750 167 12493.70 69.53 55318.68 88888.00 2008-06-15 23:49:29.875 167 12493.67 69.50 55318.68 88888.00 2008-06-15 23:49:30.000 167 12493.62 69.47 55318.65 88888.00 2008-06-15 23:49:30.125 167 12493.67 69.42 55318.60 88888.00 2008-06-15 23:49:30.250 167 12493.65 69.35 55318.57 88888.00 2008-06-15 23:49:30.375 167 12493.70 69.38 55318.53 88888.00 2008-06-15 23:49:30.500 167 12493.67 69.38 55318.50 88888.00 2008-06-15 23:49:30.625 167 12493.65 69.40 55318.53 88888.00 2008-06-15 23:49:30.750 167 12493.60 69.42 55318.53 88888.00 2008-06-15 23:49:30.875 167 12493.60 69.40 55318.55 88888.00 2008-06-15 23:49:31.000 167 12493.62 69.35 55318.55 88888.00 2008-06-15 23:49:31.125 167 12493.65 69.35 55318.55 88888.00 2008-06-15 23:49:31.250 167 12493.65 69.35 55318.53 88888.00 2008-06-15 23:49:31.375 167 12493.73 69.42 55318.53 88888.00 2008-06-15 23:49:31.500 167 12493.75 69.47 55318.53 88888.00 2008-06-15 23:49:31.625 167 12493.73 69.53 55318.53 88888.00 2008-06-15 23:49:31.750 167 12493.75 69.47 55318.50 88888.00 2008-06-15 23:49:31.875 167 12493.80 69.47 55318.47 88888.00 2008-06-15 23:49:32.000 167 12493.83 69.47 55318.47 88888.00 2008-06-15 23:49:32.125 167 12493.77 69.50 55318.47 88888.00 2008-06-15 23:49:32.250 167 12493.67 69.45 55318.45 88888.00 2008-06-15 23:49:32.375 167 12493.67 69.40 55318.45 88888.00 2008-06-15 23:49:32.500 167 12493.67 69.45 55318.47 88888.00 2008-06-15 23:49:32.625 167 12493.65 69.45 55318.47 88888.00 2008-06-15 23:49:32.750 167 12493.65 69.42 55318.47 88888.00 2008-06-15 23:49:32.875 167 12493.73 69.47 55318.47 88888.00 2008-06-15 23:49:33.000 167 12493.70 69.53 55318.45 88888.00 2008-06-15 23:49:33.125 167 12493.65 69.50 55318.43 88888.00 2008-06-15 23:49:33.250 167 12493.70 69.47 55318.43 88888.00 2008-06-15 23:49:33.375 167 12493.77 69.53 55318.45 88888.00 2008-06-15 23:49:33.500 167 12493.73 69.47 55318.43 88888.00 2008-06-15 23:49:33.625 167 12493.73 69.50 55318.43 88888.00 2008-06-15 23:49:33.750 167 12493.70 69.58 55318.43 88888.00 2008-06-15 23:49:33.875 167 12493.70 69.58 55318.43 88888.00 2008-06-15 23:49:34.000 167 12493.70 69.55 55318.40 88888.00 2008-06-15 23:49:34.125 167 12493.73 69.53 55318.40 88888.00 2008-06-15 23:49:34.250 167 12493.75 69.55 55318.38 88888.00 2008-06-15 23:49:34.375 167 12493.77 69.50 55318.35 88888.00 2008-06-15 23:49:34.500 167 12493.80 69.53 55318.35 88888.00 2008-06-15 23:49:34.625 167 12493.83 69.58 55318.40 88888.00 2008-06-15 23:49:34.750 167 12493.83 69.58 55318.38 88888.00 2008-06-15 23:49:34.875 167 12493.90 69.60 55318.38 88888.00 2008-06-15 23:49:35.000 167 12493.92 69.60 55318.32 88888.00 2008-06-15 23:49:35.125 167 12493.88 69.62 55318.38 88888.00 2008-06-15 23:49:35.250 167 12493.85 69.62 55318.38 88888.00 2008-06-15 23:49:35.375 167 12493.83 69.62 55318.35 88888.00 2008-06-15 23:49:35.500 167 12493.75 69.60 55318.32 88888.00 2008-06-15 23:49:35.625 167 12493.77 69.60 55318.32 88888.00 2008-06-15 23:49:35.750 167 12493.75 69.62 55318.35 88888.00 2008-06-15 23:49:35.875 167 12493.73 69.67 55318.38 88888.00 2008-06-15 23:49:36.000 167 12493.73 69.67 55318.35 88888.00 2008-06-15 23:49:36.125 167 12493.75 69.65 55318.32 88888.00 2008-06-15 23:49:36.250 167 12493.80 69.65 55318.35 88888.00 2008-06-15 23:49:36.375 167 12493.80 69.62 55318.30 88888.00 2008-06-15 23:49:36.500 167 12493.77 69.65 55318.32 88888.00 2008-06-15 23:49:36.625 167 12493.77 69.67 55318.32 88888.00 2008-06-15 23:49:36.750 167 12493.73 69.62 55318.28 88888.00 2008-06-15 23:49:36.875 167 12493.73 69.62 55318.18 88888.00 2008-06-15 23:49:37.000 167 12493.77 69.65 55318.15 88888.00 2008-06-15 23:49:37.125 167 12493.90 69.67 55318.18 88888.00 2008-06-15 23:49:37.250 167 12493.92 69.70 55318.18 88888.00 2008-06-15 23:49:37.375 167 12493.98 69.75 55318.18 88888.00 2008-06-15 23:49:37.500 167 12493.90 69.75 55318.18 88888.00 2008-06-15 23:49:37.625 167 12493.90 69.72 55318.15 88888.00 2008-06-15 23:49:37.750 167 12493.92 69.67 55318.12 88888.00 2008-06-15 23:49:37.875 167 12493.98 69.67 55318.15 88888.00 2008-06-15 23:49:38.000 167 12493.95 69.75 55318.15 88888.00 2008-06-15 23:49:38.125 167 12493.90 69.75 55318.15 88888.00 2008-06-15 23:49:38.250 167 12493.90 69.75 55318.15 88888.00 2008-06-15 23:49:38.375 167 12494.00 69.83 55318.18 88888.00 2008-06-15 23:49:38.500 167 12494.02 69.85 55318.18 88888.00 2008-06-15 23:49:38.625 167 12494.00 69.83 55318.15 88888.00 2008-06-15 23:49:38.750 167 12494.00 69.85 55318.15 88888.00 2008-06-15 23:49:38.875 167 12493.95 69.88 55318.10 88888.00 2008-06-15 23:49:39.000 167 12493.92 69.83 55318.07 88888.00 2008-06-15 23:49:39.125 167 12493.90 69.80 55318.07 88888.00 2008-06-15 23:49:39.250 167 12493.92 69.85 55318.07 88888.00 2008-06-15 23:49:39.375 167 12493.95 69.83 55318.07 88888.00 2008-06-15 23:49:39.500 167 12494.02 69.83 55318.05 88888.00 2008-06-15 23:49:39.625 167 12494.02 69.80 55318.10 88888.00 2008-06-15 23:49:39.750 167 12493.98 69.80 55318.07 88888.00 2008-06-15 23:49:39.875 167 12493.98 69.80 55318.10 88888.00 2008-06-15 23:49:40.000 167 12493.92 69.75 55318.00 88888.00 2008-06-15 23:49:40.125 167 12493.95 69.85 55318.05 88888.00 2008-06-15 23:49:40.250 167 12494.02 69.88 55318.05 88888.00 2008-06-15 23:49:40.375 167 12494.02 69.90 55318.05 88888.00 2008-06-15 23:49:40.500 167 12494.02 69.88 55318.05 88888.00 2008-06-15 23:49:40.625 167 12494.05 69.92 55318.07 88888.00 2008-06-15 23:49:40.750 167 12494.08 69.90 55318.03 88888.00 2008-06-15 23:49:40.875 167 12494.00 69.88 55318.00 88888.00 2008-06-15 23:49:41.000 167 12493.98 69.95 55318.03 88888.00 2008-06-15 23:49:41.125 167 12494.00 70.00 55318.07 88888.00 2008-06-15 23:49:41.250 167 12493.98 69.92 55318.03 88888.00 2008-06-15 23:49:41.375 167 12494.00 69.92 55318.03 88888.00 2008-06-15 23:49:41.500 167 12494.12 70.03 55318.03 88888.00 2008-06-15 23:49:41.625 167 12494.10 70.08 55318.03 88888.00 2008-06-15 23:49:41.750 167 12494.00 69.97 55317.97 88888.00 2008-06-15 23:49:41.875 167 12493.98 70.00 55317.95 88888.00 2008-06-15 23:49:42.000 167 12493.95 69.97 55317.93 88888.00 2008-06-15 23:49:42.125 167 12493.88 69.92 55317.95 88888.00 2008-06-15 23:49:42.250 167 12493.95 69.95 55317.93 88888.00 2008-06-15 23:49:42.375 167 12494.00 69.92 55317.90 88888.00 2008-06-15 23:49:42.500 167 12494.00 69.95 55317.88 88888.00 2008-06-15 23:49:42.625 167 12494.02 69.90 55317.82 88888.00 2008-06-15 23:49:42.750 167 12494.00 69.83 55317.80 88888.00 2008-06-15 23:49:42.875 167 12494.02 69.90 55317.85 88888.00 2008-06-15 23:49:43.000 167 12494.08 69.97 55317.90 88888.00 2008-06-15 23:49:43.125 167 12494.08 69.97 55317.88 88888.00 2008-06-15 23:49:43.250 167 12494.05 69.90 55317.82 88888.00 2008-06-15 23:49:43.375 167 12494.02 69.85 55317.80 88888.00 2008-06-15 23:49:43.500 167 12494.02 69.88 55317.82 88888.00 2008-06-15 23:49:43.625 167 12494.08 69.92 55317.85 88888.00 2008-06-15 23:49:43.750 167 12494.02 69.95 55317.88 88888.00 2008-06-15 23:49:43.875 167 12494.00 69.95 55317.88 88888.00 2008-06-15 23:49:44.000 167 12494.10 69.97 55317.85 88888.00 2008-06-15 23:49:44.125 167 12494.15 69.95 55317.82 88888.00 2008-06-15 23:49:44.250 167 12494.08 69.88 55317.88 88888.00 2008-06-15 23:49:44.375 167 12494.05 69.88 55317.85 88888.00 2008-06-15 23:49:44.500 167 12494.02 69.92 55317.85 88888.00 2008-06-15 23:49:44.625 167 12494.02 69.92 55317.82 88888.00 2008-06-15 23:49:44.750 167 12494.02 69.95 55317.82 88888.00 2008-06-15 23:49:44.875 167 12494.08 69.97 55317.88 88888.00 2008-06-15 23:49:45.000 167 12494.08 69.95 55317.82 88888.00 2008-06-15 23:49:45.125 167 12494.05 69.95 55317.85 88888.00 2008-06-15 23:49:45.250 167 12494.10 69.97 55317.88 88888.00 2008-06-15 23:49:45.375 167 12494.08 69.95 55317.85 88888.00 2008-06-15 23:49:45.500 167 12494.00 69.88 55317.78 88888.00 2008-06-15 23:49:45.625 167 12494.10 69.92 55317.80 88888.00 2008-06-15 23:49:45.750 167 12494.15 69.95 55317.80 88888.00 2008-06-15 23:49:45.875 167 12494.12 69.97 55317.80 88888.00 2008-06-15 23:49:46.000 167 12494.05 69.95 55317.75 88888.00 2008-06-15 23:49:46.125 167 12494.00 69.92 55317.80 88888.00 2008-06-15 23:49:46.250 167 12493.98 69.90 55317.82 88888.00 2008-06-15 23:49:46.375 167 12494.02 69.92 55317.82 88888.00 2008-06-15 23:49:46.500 167 12494.08 69.95 55317.82 88888.00 2008-06-15 23:49:46.625 167 12494.12 69.97 55317.82 88888.00 2008-06-15 23:49:46.750 167 12494.05 69.95 55317.80 88888.00 2008-06-15 23:49:46.875 167 12494.05 69.95 55317.80 88888.00 2008-06-15 23:49:47.000 167 12494.05 69.90 55317.78 88888.00 2008-06-15 23:49:47.125 167 12494.08 69.85 55317.78 88888.00 2008-06-15 23:49:47.250 167 12494.05 69.88 55317.82 88888.00 2008-06-15 23:49:47.375 167 12494.05 69.90 55317.80 88888.00 2008-06-15 23:49:47.500 167 12494.02 69.85 55317.80 88888.00 2008-06-15 23:49:47.625 167 12493.95 69.85 55317.80 88888.00 2008-06-15 23:49:47.750 167 12494.05 69.83 55317.80 88888.00 2008-06-15 23:49:47.875 167 12494.02 69.80 55317.80 88888.00 2008-06-15 23:49:48.000 167 12493.90 69.75 55317.75 88888.00 2008-06-15 23:49:48.125 167 12493.90 69.75 55317.75 88888.00 2008-06-15 23:49:48.250 167 12493.92 69.72 55317.75 88888.00 2008-06-15 23:49:48.375 167 12493.85 69.75 55317.72 88888.00 2008-06-15 23:49:48.500 167 12493.92 69.80 55317.75 88888.00 2008-06-15 23:49:48.625 167 12493.92 69.75 55317.78 88888.00 2008-06-15 23:49:48.750 167 12493.90 69.72 55317.72 88888.00 2008-06-15 23:49:48.875 167 12493.98 69.70 55317.70 88888.00 2008-06-15 23:49:49.000 167 12494.00 69.70 55317.68 88888.00 2008-06-15 23:49:49.125 167 12494.00 69.70 55317.68 88888.00 2008-06-15 23:49:49.250 167 12493.98 69.72 55317.72 88888.00 2008-06-15 23:49:49.375 167 12494.00 69.72 55317.72 88888.00 2008-06-15 23:49:49.500 167 12494.02 69.67 55317.72 88888.00 2008-06-15 23:49:49.625 167 12494.00 69.65 55317.70 88888.00 2008-06-15 23:49:49.750 167 12493.92 69.60 55317.65 88888.00 2008-06-15 23:49:49.875 167 12493.92 69.60 55317.65 88888.00 2008-06-15 23:49:50.000 167 12493.98 69.62 55317.68 88888.00 2008-06-15 23:49:50.125 167 12494.02 69.62 55317.68 88888.00 2008-06-15 23:49:50.250 167 12494.00 69.58 55317.65 88888.00 2008-06-15 23:49:50.375 167 12494.00 69.58 55317.70 88888.00 2008-06-15 23:49:50.500 167 12494.08 69.65 55317.70 88888.00 2008-06-15 23:49:50.625 167 12494.10 69.67 55317.70 88888.00 2008-06-15 23:49:50.750 167 12494.08 69.67 55317.75 88888.00 2008-06-15 23:49:50.875 167 12494.05 69.60 55317.70 88888.00 2008-06-15 23:49:51.000 167 12494.10 69.60 55317.72 88888.00 2008-06-15 23:49:51.125 167 12494.10 69.60 55317.68 88888.00 2008-06-15 23:49:51.250 167 12494.05 69.55 55317.68 88888.00 2008-06-15 23:49:51.375 167 12494.10 69.55 55317.68 88888.00 2008-06-15 23:49:51.500 167 12494.08 69.55 55317.70 88888.00 2008-06-15 23:49:51.625 167 12494.00 69.55 55317.70 88888.00 2008-06-15 23:49:51.750 167 12493.95 69.47 55317.72 88888.00 2008-06-15 23:49:51.875 167 12494.05 69.47 55317.68 88888.00 2008-06-15 23:49:52.000 167 12494.10 69.53 55317.68 88888.00 2008-06-15 23:49:52.125 167 12494.12 69.55 55317.68 88888.00 2008-06-15 23:49:52.250 167 12494.02 69.53 55317.68 88888.00 2008-06-15 23:49:52.375 167 12494.08 69.58 55317.68 88888.00 2008-06-15 23:49:52.500 167 12494.10 69.53 55317.68 88888.00 2008-06-15 23:49:52.625 167 12494.10 69.55 55317.70 88888.00 2008-06-15 23:49:52.750 167 12494.10 69.53 55317.68 88888.00 2008-06-15 23:49:52.875 167 12494.05 69.50 55317.68 88888.00 2008-06-15 23:49:53.000 167 12494.02 69.47 55317.68 88888.00 2008-06-15 23:49:53.125 167 12494.00 69.45 55317.70 88888.00 2008-06-15 23:49:53.250 167 12494.02 69.42 55317.68 88888.00 2008-06-15 23:49:53.375 167 12494.12 69.40 55317.72 88888.00 2008-06-15 23:49:53.500 167 12494.17 69.40 55317.72 88888.00 2008-06-15 23:49:53.625 167 12494.12 69.40 55317.65 88888.00 2008-06-15 23:49:53.750 167 12494.02 69.38 55317.62 88888.00 2008-06-15 23:49:53.875 167 12494.05 69.45 55317.68 88888.00 2008-06-15 23:49:54.000 167 12494.12 69.47 55317.70 88888.00 2008-06-15 23:49:54.125 167 12494.05 69.47 55317.68 88888.00 2008-06-15 23:49:54.250 167 12494.05 69.42 55317.65 88888.00 2008-06-15 23:49:54.375 167 12494.17 69.47 55317.62 88888.00 2008-06-15 23:49:54.500 167 12494.12 69.47 55317.65 88888.00 2008-06-15 23:49:54.625 167 12494.05 69.40 55317.60 88888.00 2008-06-15 23:49:54.750 167 12494.10 69.35 55317.60 88888.00 2008-06-15 23:49:54.875 167 12494.12 69.35 55317.55 88888.00 2008-06-15 23:49:55.000 167 12494.15 69.40 55317.53 88888.00 2008-06-15 23:49:55.125 167 12494.15 69.42 55317.53 88888.00 2008-06-15 23:49:55.250 167 12494.05 69.35 55317.55 88888.00 2008-06-15 23:49:55.375 167 12494.05 69.40 55317.57 88888.00 2008-06-15 23:49:55.500 167 12494.02 69.42 55317.55 88888.00 2008-06-15 23:49:55.625 167 12494.00 69.42 55317.55 88888.00 2008-06-15 23:49:55.750 167 12494.05 69.47 55317.57 88888.00 2008-06-15 23:49:55.875 167 12494.10 69.45 55317.57 88888.00 2008-06-15 23:49:56.000 167 12494.15 69.38 55317.57 88888.00 2008-06-15 23:49:56.125 167 12494.15 69.42 55317.57 88888.00 2008-06-15 23:49:56.250 167 12494.10 69.42 55317.57 88888.00 2008-06-15 23:49:56.375 167 12494.12 69.42 55317.55 88888.00 2008-06-15 23:49:56.500 167 12494.17 69.47 55317.57 88888.00 2008-06-15 23:49:56.625 167 12494.20 69.47 55317.57 88888.00 2008-06-15 23:49:56.750 167 12494.20 69.42 55317.55 88888.00 2008-06-15 23:49:56.875 167 12494.20 69.40 55317.55 88888.00 2008-06-15 23:49:57.000 167 12494.23 69.42 55317.55 88888.00 2008-06-15 23:49:57.125 167 12494.20 69.45 55317.57 88888.00 2008-06-15 23:49:57.250 167 12494.25 69.55 55317.57 88888.00 2008-06-15 23:49:57.375 167 12494.25 69.50 55317.55 88888.00 2008-06-15 23:49:57.500 167 12494.25 69.45 55317.53 88888.00 2008-06-15 23:49:57.625 167 12494.20 69.42 55317.50 88888.00 2008-06-15 23:49:57.750 167 12494.20 69.47 55317.53 88888.00 2008-06-15 23:49:57.875 167 12494.17 69.42 55317.55 88888.00 2008-06-15 23:49:58.000 167 12494.12 69.42 55317.53 88888.00 2008-06-15 23:49:58.125 167 12494.12 69.47 55317.53 88888.00 2008-06-15 23:49:58.250 167 12494.20 69.50 55317.50 88888.00 2008-06-15 23:49:58.375 167 12494.27 69.50 55317.50 88888.00 2008-06-15 23:49:58.500 167 12494.23 69.47 55317.45 88888.00 2008-06-15 23:49:58.625 167 12494.15 69.42 55317.47 88888.00 2008-06-15 23:49:58.750 167 12494.15 69.47 55317.47 88888.00 2008-06-15 23:49:58.875 167 12494.27 69.42 55317.45 88888.00 2008-06-15 23:49:59.000 167 12494.30 69.42 55317.47 88888.00 2008-06-15 23:49:59.125 167 12494.30 69.50 55317.50 88888.00 2008-06-15 23:49:59.250 167 12494.20 69.47 55317.47 88888.00 2008-06-15 23:49:59.375 167 12494.17 69.45 55317.47 88888.00 2008-06-15 23:49:59.500 167 12494.20 69.47 55317.50 88888.00 2008-06-15 23:49:59.625 167 12494.35 69.53 55317.53 88888.00 2008-06-15 23:49:59.750 167 12494.40 69.47 55317.50 88888.00 2008-06-15 23:49:59.875 167 12494.35 69.50 55317.47 88888.00 2008-06-15 23:50:00.000 167 12494.27 69.47 55317.43 88888.00 2008-06-15 23:50:00.125 167 12494.30 69.50 55317.45 88888.00 2008-06-15 23:50:00.250 167 12494.33 69.50 55317.43 88888.00 2008-06-15 23:50:00.375 167 12494.27 69.47 55317.38 88888.00 2008-06-15 23:50:00.500 167 12494.33 69.50 55317.40 88888.00 2008-06-15 23:50:00.625 167 12494.38 69.50 55317.38 88888.00 2008-06-15 23:50:00.750 167 12494.35 69.47 55317.38 88888.00 2008-06-15 23:50:00.875 167 12494.35 69.50 55317.38 88888.00 2008-06-15 23:50:01.000 167 12494.33 69.47 55317.35 88888.00 2008-06-15 23:50:01.125 167 12494.33 69.45 55317.32 88888.00 2008-06-15 23:50:01.250 167 12494.25 69.47 55317.32 88888.00 2008-06-15 23:50:01.375 167 12494.33 69.55 55317.35 88888.00 2008-06-15 23:50:01.500 167 12494.40 69.55 55317.35 88888.00 2008-06-15 23:50:01.625 167 12494.38 69.50 55317.32 88888.00 2008-06-15 23:50:01.750 167 12494.23 69.53 55317.32 88888.00 2008-06-15 23:50:01.875 167 12494.17 69.47 55317.30 88888.00 2008-06-15 23:50:02.000 167 12494.23 69.50 55317.30 88888.00 2008-06-15 23:50:02.125 167 12494.23 69.55 55317.32 88888.00 2008-06-15 23:50:02.250 167 12494.17 69.53 55317.38 88888.00 2008-06-15 23:50:02.375 167 12494.20 69.55 55317.38 88888.00 2008-06-15 23:50:02.500 167 12494.17 69.53 55317.40 88888.00 2008-06-15 23:50:02.625 167 12494.25 69.55 55317.40 88888.00 2008-06-15 23:50:02.750 167 12494.25 69.55 55317.40 88888.00 2008-06-15 23:50:02.875 167 12494.17 69.55 55317.38 88888.00 2008-06-15 23:50:03.000 167 12494.12 69.50 55317.32 88888.00 2008-06-15 23:50:03.125 167 12494.15 69.55 55317.35 88888.00 2008-06-15 23:50:03.250 167 12494.12 69.50 55317.38 88888.00 2008-06-15 23:50:03.375 167 12494.17 69.53 55317.38 88888.00 2008-06-15 23:50:03.500 167 12494.20 69.55 55317.35 88888.00 2008-06-15 23:50:03.625 167 12494.23 69.53 55317.30 88888.00 2008-06-15 23:50:03.750 167 12494.23 69.50 55317.30 88888.00 2008-06-15 23:50:03.875 167 12494.23 69.60 55317.32 88888.00 2008-06-15 23:50:04.000 167 12494.25 69.58 55317.32 88888.00 2008-06-15 23:50:04.125 167 12494.20 69.55 55317.30 88888.00 2008-06-15 23:50:04.250 167 12494.17 69.53 55317.35 88888.00 2008-06-15 23:50:04.375 167 12494.17 69.50 55317.35 88888.00 2008-06-15 23:50:04.500 167 12494.17 69.53 55317.35 88888.00 2008-06-15 23:50:04.625 167 12494.20 69.58 55317.38 88888.00 2008-06-15 23:50:04.750 167 12494.17 69.58 55317.40 88888.00 2008-06-15 23:50:04.875 167 12494.10 69.53 55317.40 88888.00 2008-06-15 23:50:05.000 167 12494.12 69.50 55317.40 88888.00 2008-06-15 23:50:05.125 167 12494.20 69.50 55317.43 88888.00 2008-06-15 23:50:05.250 167 12494.17 69.50 55317.45 88888.00 2008-06-15 23:50:05.375 167 12494.15 69.55 55317.40 88888.00 2008-06-15 23:50:05.500 167 12494.15 69.53 55317.35 88888.00 2008-06-15 23:50:05.625 167 12494.12 69.45 55317.35 88888.00 2008-06-15 23:50:05.750 167 12494.10 69.38 55317.35 88888.00 2008-06-15 23:50:05.875 167 12494.05 69.40 55317.35 88888.00 2008-06-15 23:50:06.000 167 12494.05 69.38 55317.32 88888.00 2008-06-15 23:50:06.125 167 12494.02 69.33 55317.32 88888.00 2008-06-15 23:50:06.250 167 12494.02 69.35 55317.32 88888.00 2008-06-15 23:50:06.375 167 12493.98 69.35 55317.35 88888.00 2008-06-15 23:50:06.500 167 12493.92 69.38 55317.32 88888.00 2008-06-15 23:50:06.625 167 12493.98 69.33 55317.28 88888.00 2008-06-15 23:50:06.750 167 12494.05 69.30 55317.28 88888.00 2008-06-15 23:50:06.875 167 12494.00 69.35 55317.30 88888.00 2008-06-15 23:50:07.000 167 12494.00 69.30 55317.32 88888.00 2008-06-15 23:50:07.125 167 12494.12 69.35 55317.32 88888.00 2008-06-15 23:50:07.250 167 12494.12 69.30 55317.30 88888.00 2008-06-15 23:50:07.375 167 12494.10 69.22 55317.25 88888.00 2008-06-15 23:50:07.500 167 12494.10 69.28 55317.28 88888.00 2008-06-15 23:50:07.625 167 12494.02 69.28 55317.28 88888.00 2008-06-15 23:50:07.750 167 12494.00 69.22 55317.28 88888.00 2008-06-15 23:50:07.875 167 12494.10 69.25 55317.30 88888.00 2008-06-15 23:50:08.000 167 12494.15 69.28 55317.30 88888.00 2008-06-15 23:50:08.125 167 12494.05 69.20 55317.28 88888.00 2008-06-15 23:50:08.250 167 12494.05 69.20 55317.28 88888.00 2008-06-15 23:50:08.375 167 12494.02 69.20 55317.32 88888.00 2008-06-15 23:50:08.500 167 12493.95 69.28 55317.38 88888.00 2008-06-15 23:50:08.625 167 12494.02 69.30 55317.40 88888.00 2008-06-15 23:50:08.750 167 12494.02 69.20 55317.35 88888.00 2008-06-15 23:50:08.875 167 12494.05 69.22 55317.38 88888.00 2008-06-15 23:50:09.000 167 12494.02 69.22 55317.38 88888.00 2008-06-15 23:50:09.125 167 12494.05 69.28 55317.38 88888.00 2008-06-15 23:50:09.250 167 12494.02 69.17 55317.35 88888.00 2008-06-15 23:50:09.375 167 12493.98 69.17 55317.35 88888.00 2008-06-15 23:50:09.500 167 12493.95 69.12 55317.38 88888.00 2008-06-15 23:50:09.625 167 12493.98 69.08 55317.35 88888.00 2008-06-15 23:50:09.750 167 12493.98 69.08 55317.32 88888.00 2008-06-15 23:50:09.875 167 12494.02 69.10 55317.32 88888.00 2008-06-15 23:50:10.000 167 12494.05 69.05 55317.32 88888.00 2008-06-15 23:50:10.125 167 12494.05 69.03 55317.32 88888.00 2008-06-15 23:50:10.250 167 12494.02 69.05 55317.32 88888.00 2008-06-15 23:50:10.375 167 12494.02 69.00 55317.30 88888.00 2008-06-15 23:50:10.500 167 12494.00 68.95 55317.32 88888.00 2008-06-15 23:50:10.625 167 12493.92 68.92 55317.32 88888.00 2008-06-15 23:50:10.750 167 12493.92 68.92 55317.32 88888.00 2008-06-15 23:50:10.875 167 12493.95 68.97 55317.35 88888.00 2008-06-15 23:50:11.000 167 12493.88 68.90 55317.30 88888.00 2008-06-15 23:50:11.125 167 12493.85 68.90 55317.35 88888.00 2008-06-15 23:50:11.250 167 12493.77 68.92 55317.35 88888.00 2008-06-15 23:50:11.375 167 12493.85 68.88 55317.35 88888.00 2008-06-15 23:50:11.500 167 12493.85 68.85 55317.35 88888.00 2008-06-15 23:50:11.625 167 12493.83 68.85 55317.35 88888.00 2008-06-15 23:50:11.750 167 12493.85 68.88 55317.35 88888.00 2008-06-15 23:50:11.875 167 12493.95 68.92 55317.35 88888.00 2008-06-15 23:50:12.000 167 12493.98 68.90 55317.32 88888.00 2008-06-15 23:50:12.125 167 12494.00 68.90 55317.35 88888.00 2008-06-15 23:50:12.250 167 12493.90 68.85 55317.35 88888.00 2008-06-15 23:50:12.375 167 12493.90 68.85 55317.32 88888.00 2008-06-15 23:50:12.500 167 12493.90 68.80 55317.30 88888.00 2008-06-15 23:50:12.625 167 12493.95 68.80 55317.30 88888.00 2008-06-15 23:50:12.750 167 12494.00 68.83 55317.30 88888.00 2008-06-15 23:50:12.875 167 12494.00 68.78 55317.30 88888.00 2008-06-15 23:50:13.000 167 12494.02 68.75 55317.28 88888.00 2008-06-15 23:50:13.125 167 12494.02 68.72 55317.28 88888.00 2008-06-15 23:50:13.250 167 12493.98 68.72 55317.28 88888.00 2008-06-15 23:50:13.375 167 12493.98 68.70 55317.28 88888.00 2008-06-15 23:50:13.500 167 12493.98 68.72 55317.28 88888.00 2008-06-15 23:50:13.625 167 12494.00 68.70 55317.28 88888.00 2008-06-15 23:50:13.750 167 12493.95 68.67 55317.25 88888.00 2008-06-15 23:50:13.875 167 12493.92 68.67 55317.25 88888.00 2008-06-15 23:50:14.000 167 12493.83 68.62 55317.22 88888.00 2008-06-15 23:50:14.125 167 12493.90 68.65 55317.22 88888.00 2008-06-15 23:50:14.250 167 12493.98 68.70 55317.28 88888.00 2008-06-15 23:50:14.375 167 12494.05 68.75 55317.28 88888.00 2008-06-15 23:50:14.500 167 12494.05 68.70 55317.30 88888.00 2008-06-15 23:50:14.625 167 12494.08 68.72 55317.32 88888.00 2008-06-15 23:50:14.750 167 12494.08 68.75 55317.30 88888.00 2008-06-15 23:50:14.875 167 12494.00 68.72 55317.30 88888.00 2008-06-15 23:50:15.000 167 12493.98 68.75 55317.30 88888.00 2008-06-15 23:50:15.125 167 12494.00 68.72 55317.30 88888.00 2008-06-15 23:50:15.250 167 12493.95 68.62 55317.25 88888.00 2008-06-15 23:50:15.375 167 12493.92 68.62 55317.28 88888.00 2008-06-15 23:50:15.500 167 12493.92 68.70 55317.30 88888.00 2008-06-15 23:50:15.625 167 12494.02 68.70 55317.30 88888.00 2008-06-15 23:50:15.750 167 12494.08 68.75 55317.30 88888.00 2008-06-15 23:50:15.875 167 12494.05 68.67 55317.25 88888.00 2008-06-15 23:50:16.000 167 12494.00 68.65 55317.22 88888.00 2008-06-15 23:50:16.125 167 12494.00 68.67 55317.25 88888.00 2008-06-15 23:50:16.250 167 12494.05 68.70 55317.25 88888.00 2008-06-15 23:50:16.375 167 12494.08 68.67 55317.25 88888.00 2008-06-15 23:50:16.500 167 12493.95 68.62 55317.22 88888.00 2008-06-15 23:50:16.625 167 12493.98 68.67 55317.22 88888.00 2008-06-15 23:50:16.750 167 12494.12 68.70 55317.25 88888.00 2008-06-15 23:50:16.875 167 12494.12 68.67 55317.25 88888.00 2008-06-15 23:50:17.000 167 12494.08 68.67 55317.20 88888.00 2008-06-15 23:50:17.125 167 12494.10 68.72 55317.20 88888.00 2008-06-15 23:50:17.250 167 12494.05 68.72 55317.20 88888.00 2008-06-15 23:50:17.375 167 12494.10 68.70 55317.20 88888.00 2008-06-15 23:50:17.500 167 12494.12 68.70 55317.20 88888.00 2008-06-15 23:50:17.625 167 12494.12 68.72 55317.15 88888.00 2008-06-15 23:50:17.750 167 12494.15 68.78 55317.20 88888.00 2008-06-15 23:50:17.875 167 12494.08 68.72 55317.22 88888.00 2008-06-15 23:50:18.000 167 12494.02 68.72 55317.22 88888.00 2008-06-15 23:50:18.125 167 12494.00 68.72 55317.20 88888.00 2008-06-15 23:50:18.250 167 12493.98 68.72 55317.15 88888.00 2008-06-15 23:50:18.375 167 12494.00 68.78 55317.20 88888.00 2008-06-15 23:50:18.500 167 12494.05 68.75 55317.18 88888.00 2008-06-15 23:50:18.625 167 12494.08 68.72 55317.12 88888.00 2008-06-15 23:50:18.750 167 12494.08 68.67 55317.07 88888.00 2008-06-15 23:50:18.875 167 12494.12 68.70 55317.12 88888.00 2008-06-15 23:50:19.000 167 12494.15 68.75 55317.10 88888.00 2008-06-15 23:50:19.125 167 12494.20 68.88 55317.12 88888.00 2008-06-15 23:50:19.250 167 12494.12 68.85 55317.12 88888.00 2008-06-15 23:50:19.375 167 12494.15 68.83 55317.07 88888.00 2008-06-15 23:50:19.500 167 12494.10 68.80 55317.07 88888.00 2008-06-15 23:50:19.625 167 12494.08 68.83 55317.03 88888.00 2008-06-15 23:50:19.750 167 12494.12 68.85 55317.05 88888.00 2008-06-15 23:50:19.875 167 12494.17 68.85 55317.03 88888.00 2008-06-15 23:50:20.000 167 12494.17 68.83 55316.97 88888.00 2008-06-15 23:50:20.125 167 12494.08 68.80 55317.00 88888.00 2008-06-15 23:50:20.250 167 12494.08 68.83 55317.03 88888.00 2008-06-15 23:50:20.375 167 12494.20 68.90 55317.05 88888.00 2008-06-15 23:50:20.500 167 12494.23 68.92 55317.03 88888.00 2008-06-15 23:50:20.625 167 12494.17 68.92 55317.03 88888.00 2008-06-15 23:50:20.750 167 12494.20 68.92 55317.07 88888.00 2008-06-15 23:50:20.875 167 12494.17 68.92 55317.07 88888.00 2008-06-15 23:50:21.000 167 12494.23 68.90 55317.05 88888.00 2008-06-15 23:50:21.125 167 12494.27 68.92 55317.05 88888.00 2008-06-15 23:50:21.250 167 12494.33 69.00 55317.05 88888.00 2008-06-15 23:50:21.375 167 12494.35 68.97 55317.05 88888.00 2008-06-15 23:50:21.500 167 12494.35 68.97 55317.05 88888.00 2008-06-15 23:50:21.625 167 12494.27 68.88 55317.00 88888.00 2008-06-15 23:50:21.750 167 12494.30 68.90 55316.97 88888.00 2008-06-15 23:50:21.875 167 12494.33 68.92 55316.97 88888.00 2008-06-15 23:50:22.000 167 12494.33 68.90 55316.95 88888.00 2008-06-15 23:50:22.125 167 12494.33 68.95 55316.97 88888.00 2008-06-15 23:50:22.250 167 12494.35 69.00 55317.03 88888.00 2008-06-15 23:50:22.375 167 12494.38 69.00 55317.00 88888.00 2008-06-15 23:50:22.500 167 12494.38 69.00 55317.00 88888.00 2008-06-15 23:50:22.625 167 12494.40 69.00 55317.00 88888.00 2008-06-15 23:50:22.750 167 12494.30 68.97 55317.00 88888.00 2008-06-15 23:50:22.875 167 12494.23 68.95 55316.97 88888.00 2008-06-15 23:50:23.000 167 12494.27 68.97 55317.00 88888.00 2008-06-15 23:50:23.125 167 12494.30 69.00 55317.03 88888.00 2008-06-15 23:50:23.250 167 12494.30 69.00 55317.03 88888.00 2008-06-15 23:50:23.375 167 12494.35 68.97 55317.00 88888.00 2008-06-15 23:50:23.500 167 12494.42 69.05 55317.03 88888.00 2008-06-15 23:50:23.625 167 12494.42 69.00 55317.03 88888.00 2008-06-15 23:50:23.750 167 12494.38 68.97 55317.03 88888.00 2008-06-15 23:50:23.875 167 12494.38 69.05 55317.07 88888.00 2008-06-15 23:50:24.000 167 12494.40 69.03 55317.07 88888.00 2008-06-15 23:50:24.125 167 12494.33 68.97 55317.07 88888.00 2008-06-15 23:50:24.250 167 12494.30 68.92 55317.05 88888.00 2008-06-15 23:50:24.375 167 12494.42 69.03 55317.03 88888.00 2008-06-15 23:50:24.500 167 12494.40 69.00 55317.00 88888.00 2008-06-15 23:50:24.625 167 12494.33 68.95 55316.95 88888.00 2008-06-15 23:50:24.750 167 12494.30 68.95 55316.93 88888.00 2008-06-15 23:50:24.875 167 12494.40 68.92 55316.97 88888.00 2008-06-15 23:50:25.000 167 12494.45 68.92 55316.95 88888.00 2008-06-15 23:50:25.125 167 12494.45 68.92 55316.93 88888.00 2008-06-15 23:50:25.250 167 12494.42 68.90 55316.95 88888.00 2008-06-15 23:50:25.375 167 12494.45 68.92 55316.97 88888.00 2008-06-15 23:50:25.500 167 12494.40 68.85 55316.90 88888.00 2008-06-15 23:50:25.625 167 12494.30 68.80 55316.88 88888.00 2008-06-15 23:50:25.750 167 12494.35 68.85 55316.93 88888.00 2008-06-15 23:50:25.875 167 12494.45 68.90 55316.93 88888.00 2008-06-15 23:50:26.000 167 12494.45 68.85 55316.90 88888.00 2008-06-15 23:50:26.125 167 12494.45 68.88 55316.95 88888.00 2008-06-15 23:50:26.250 167 12494.48 68.90 55316.97 88888.00 2008-06-15 23:50:26.375 167 12494.48 68.85 55316.95 88888.00 2008-06-15 23:50:26.500 167 12494.40 68.85 55316.93 88888.00 2008-06-15 23:50:26.625 167 12494.45 68.88 55316.97 88888.00 2008-06-15 23:50:26.750 167 12494.48 68.85 55316.95 88888.00 2008-06-15 23:50:26.875 167 12494.42 68.88 55316.95 88888.00 2008-06-15 23:50:27.000 167 12494.42 68.92 55316.97 88888.00 2008-06-15 23:50:27.125 167 12494.35 68.90 55316.95 88888.00 2008-06-15 23:50:27.250 167 12494.33 68.85 55316.95 88888.00 2008-06-15 23:50:27.375 167 12494.42 68.85 55316.95 88888.00 2008-06-15 23:50:27.500 167 12494.38 68.85 55316.95 88888.00 2008-06-15 23:50:27.625 167 12494.38 68.80 55316.93 88888.00 2008-06-15 23:50:27.750 167 12494.40 68.83 55316.95 88888.00 2008-06-15 23:50:27.875 167 12494.38 68.85 55316.97 88888.00 2008-06-15 23:50:28.000 167 12494.27 68.90 55316.97 88888.00 2008-06-15 23:50:28.125 167 12494.30 68.88 55316.95 88888.00 2008-06-15 23:50:28.250 167 12494.27 68.78 55316.93 88888.00 2008-06-15 23:50:28.375 167 12494.35 68.83 55316.97 88888.00 2008-06-15 23:50:28.500 167 12494.40 68.90 55317.00 88888.00 2008-06-15 23:50:28.625 167 12494.35 68.83 55316.97 88888.00 2008-06-15 23:50:28.750 167 12494.27 68.72 55316.93 88888.00 2008-06-15 23:50:28.875 167 12494.33 68.72 55316.90 88888.00 2008-06-15 23:50:29.000 167 12494.38 68.80 55316.93 88888.00 2008-06-15 23:50:29.125 167 12494.42 68.80 55316.97 88888.00 2008-06-15 23:50:29.250 167 12494.40 68.72 55316.95 88888.00 2008-06-15 23:50:29.375 167 12494.42 68.72 55316.93 88888.00 2008-06-15 23:50:29.500 167 12494.50 68.78 55316.93 88888.00 2008-06-15 23:50:29.625 167 12494.42 68.75 55316.90 88888.00 2008-06-15 23:50:29.750 167 12494.38 68.75 55316.93 88888.00 2008-06-15 23:50:29.875 167 12494.42 68.85 55316.95 88888.00 2008-06-15 23:50:30.000 167 12494.45 68.88 55316.95 88888.00 2008-06-15 23:50:30.125 167 12494.38 68.83 55316.93 88888.00 2008-06-15 23:50:30.250 167 12494.40 68.83 55316.93 88888.00 2008-06-15 23:50:30.375 167 12494.42 68.80 55316.90 88888.00 2008-06-15 23:50:30.500 167 12494.35 68.75 55316.90 88888.00 2008-06-15 23:50:30.625 167 12494.23 68.75 55316.93 88888.00 2008-06-15 23:50:30.750 167 12494.23 68.80 55316.93 88888.00 2008-06-15 23:50:30.875 167 12494.35 68.83 55316.95 88888.00 2008-06-15 23:50:31.000 167 12494.38 68.80 55316.90 88888.00 2008-06-15 23:50:31.125 167 12494.35 68.75 55316.88 88888.00 2008-06-15 23:50:31.250 167 12494.33 68.80 55316.88 88888.00 2008-06-15 23:50:31.375 167 12494.35 68.78 55316.88 88888.00 2008-06-15 23:50:31.500 167 12494.40 68.78 55316.88 88888.00 2008-06-15 23:50:31.625 167 12494.45 68.85 55316.88 88888.00 2008-06-15 23:50:31.750 167 12494.48 68.85 55316.88 88888.00 2008-06-15 23:50:31.875 167 12494.42 68.78 55316.85 88888.00 2008-06-15 23:50:32.000 167 12494.45 68.80 55316.88 88888.00 2008-06-15 23:50:32.125 167 12494.40 68.85 55316.85 88888.00 2008-06-15 23:50:32.250 167 12494.35 68.85 55316.88 88888.00 2008-06-15 23:50:32.375 167 12494.40 68.90 55316.90 88888.00 2008-06-15 23:50:32.500 167 12494.40 68.92 55316.88 88888.00 2008-06-15 23:50:32.625 167 12494.38 68.88 55316.88 88888.00 2008-06-15 23:50:32.750 167 12494.33 68.85 55316.88 88888.00 2008-06-15 23:50:32.875 167 12494.35 68.88 55316.90 88888.00 2008-06-15 23:50:33.000 167 12494.42 68.90 55316.85 88888.00 2008-06-15 23:50:33.125 167 12494.38 68.85 55316.85 88888.00 2008-06-15 23:50:33.250 167 12494.30 68.88 55316.82 88888.00 2008-06-15 23:50:33.375 167 12494.38 68.95 55316.82 88888.00 2008-06-15 23:50:33.500 167 12494.38 68.92 55316.85 88888.00 2008-06-15 23:50:33.625 167 12494.40 69.00 55316.90 88888.00 2008-06-15 23:50:33.750 167 12494.45 69.03 55316.88 88888.00 2008-06-15 23:50:33.875 167 12494.48 69.05 55316.85 88888.00 2008-06-15 23:50:34.000 167 12494.45 69.03 55316.82 88888.00 2008-06-15 23:50:34.125 167 12494.42 69.00 55316.80 88888.00 2008-06-15 23:50:34.250 167 12494.27 68.90 55316.78 88888.00 2008-06-15 23:50:34.375 167 12494.25 68.97 55316.82 88888.00 2008-06-15 23:50:34.500 167 12494.40 69.12 55316.88 88888.00 2008-06-15 23:50:34.625 167 12494.40 69.12 55316.82 88888.00 2008-06-15 23:50:34.750 167 12494.38 69.12 55316.82 88888.00 2008-06-15 23:50:34.875 167 12494.40 69.15 55316.85 88888.00 2008-06-15 23:50:35.000 167 12494.42 69.20 55316.82 88888.00 2008-06-15 23:50:35.125 167 12494.45 69.17 55316.85 88888.00 2008-06-15 23:50:35.250 167 12494.35 69.10 55316.82 88888.00 2008-06-15 23:50:35.375 167 12494.38 69.08 55316.80 88888.00 2008-06-15 23:50:35.500 167 12494.45 69.12 55316.82 88888.00 2008-06-15 23:50:35.625 167 12494.50 69.20 55316.85 88888.00 2008-06-15 23:50:35.750 167 12494.55 69.22 55316.82 88888.00 2008-06-15 23:50:35.875 167 12494.48 69.22 55316.82 88888.00 2008-06-15 23:50:36.000 167 12494.45 69.22 55316.85 88888.00 2008-06-15 23:50:36.125 167 12494.35 69.20 55316.82 88888.00 2008-06-15 23:50:36.250 167 12494.33 69.17 55316.80 88888.00 2008-06-15 23:50:36.375 167 12494.38 69.20 55316.80 88888.00 2008-06-15 23:50:36.500 167 12494.40 69.22 55316.78 88888.00 2008-06-15 23:50:36.625 167 12494.38 69.20 55316.75 88888.00 2008-06-15 23:50:36.750 167 12494.40 69.20 55316.70 88888.00 2008-06-15 23:50:36.875 167 12494.40 69.22 55316.72 88888.00 2008-06-15 23:50:37.000 167 12494.42 69.28 55316.72 88888.00 2008-06-15 23:50:37.125 167 12494.42 69.33 55316.75 88888.00 2008-06-15 23:50:37.250 167 12494.30 69.30 55316.70 88888.00 2008-06-15 23:50:37.375 167 12494.35 69.30 55316.70 88888.00 2008-06-15 23:50:37.500 167 12494.42 69.33 55316.72 88888.00 2008-06-15 23:50:37.625 167 12494.45 69.38 55316.70 88888.00 2008-06-15 23:50:37.750 167 12494.48 69.38 55316.72 88888.00 2008-06-15 23:50:37.875 167 12494.42 69.33 55316.68 88888.00 2008-06-15 23:50:38.000 167 12494.45 69.33 55316.70 88888.00 2008-06-15 23:50:38.125 167 12494.45 69.38 55316.72 88888.00 2008-06-15 23:50:38.250 167 12494.42 69.33 55316.70 88888.00 2008-06-15 23:50:38.375 167 12494.48 69.33 55316.68 88888.00 2008-06-15 23:50:38.500 167 12494.52 69.40 55316.70 88888.00 2008-06-15 23:50:38.625 167 12494.50 69.35 55316.68 88888.00 2008-06-15 23:50:38.750 167 12494.52 69.30 55316.62 88888.00 2008-06-15 23:50:38.875 167 12494.55 69.35 55316.60 88888.00 2008-06-15 23:50:39.000 167 12494.55 69.40 55316.60 88888.00 2008-06-15 23:50:39.125 167 12494.52 69.42 55316.62 88888.00 2008-06-15 23:50:39.250 167 12494.48 69.38 55316.60 88888.00 2008-06-15 23:50:39.375 167 12494.52 69.40 55316.60 88888.00 2008-06-15 23:50:39.500 167 12494.50 69.45 55316.62 88888.00 2008-06-15 23:50:39.625 167 12494.50 69.45 55316.62 88888.00 2008-06-15 23:50:39.750 167 12494.48 69.42 55316.60 88888.00 2008-06-15 23:50:39.875 167 12494.48 69.45 55316.65 88888.00 2008-06-15 23:50:40.000 167 12494.55 69.50 55316.62 88888.00 2008-06-15 23:50:40.125 167 12494.58 69.50 55316.62 88888.00 2008-06-15 23:50:40.250 167 12494.50 69.47 55316.62 88888.00 2008-06-15 23:50:40.375 167 12494.60 69.53 55316.62 88888.00 2008-06-15 23:50:40.500 167 12494.52 69.47 55316.62 88888.00 2008-06-15 23:50:40.625 167 12494.42 69.45 55316.57 88888.00 2008-06-15 23:50:40.750 167 12494.48 69.47 55316.60 88888.00 2008-06-15 23:50:40.875 167 12494.50 69.55 55316.62 88888.00 2008-06-15 23:50:41.000 167 12494.48 69.53 55316.60 88888.00 2008-06-15 23:50:41.125 167 12494.50 69.50 55316.60 88888.00 2008-06-15 23:50:41.250 167 12494.45 69.45 55316.60 88888.00 2008-06-15 23:50:41.375 167 12494.42 69.45 55316.55 88888.00 2008-06-15 23:50:41.500 167 12494.40 69.45 55316.57 88888.00 2008-06-15 23:50:41.625 167 12494.40 69.45 55316.60 88888.00 2008-06-15 23:50:41.750 167 12494.62 69.65 55316.78 88888.00 2008-06-15 23:50:41.875 167 12494.67 69.65 55316.72 88888.00 2008-06-15 23:50:42.000 167 12494.50 69.50 55316.60 88888.00 2008-06-15 23:50:42.125 167 12494.50 69.45 55316.60 88888.00 2008-06-15 23:50:42.250 167 12494.52 69.53 55316.62 88888.00 2008-06-15 23:50:42.375 167 12494.58 69.55 55316.62 88888.00 2008-06-15 23:50:42.500 167 12494.55 69.58 55316.57 88888.00 2008-06-15 23:50:42.625 167 12494.52 69.55 55316.55 88888.00 2008-06-15 23:50:42.750 167 12494.48 69.53 55316.55 88888.00 2008-06-15 23:50:42.875 167 12494.50 69.50 55316.55 88888.00 2008-06-15 23:50:43.000 167 12494.45 69.45 55316.50 88888.00 2008-06-15 23:50:43.125 167 12494.48 69.45 55316.53 88888.00 2008-06-15 23:50:43.250 167 12494.50 69.45 55316.55 88888.00 2008-06-15 23:50:43.375 167 12494.52 69.45 55316.53 88888.00 2008-06-15 23:50:43.500 167 12494.55 69.42 55316.53 88888.00 2008-06-15 23:50:43.625 167 12494.60 69.45 55316.53 88888.00 2008-06-15 23:50:43.750 167 12494.55 69.42 55316.50 88888.00 2008-06-15 23:50:43.875 167 12494.55 69.42 55316.47 88888.00 2008-06-15 23:50:44.000 167 12494.55 69.45 55316.50 88888.00 2008-06-15 23:50:44.125 167 12494.55 69.50 55316.47 88888.00 2008-06-15 23:50:44.250 167 12494.48 69.42 55316.45 88888.00 2008-06-15 23:50:44.375 167 12494.52 69.47 55316.47 88888.00 2008-06-15 23:50:44.500 167 12494.50 69.47 55316.47 88888.00 2008-06-15 23:50:44.625 167 12494.48 69.47 55316.53 88888.00 2008-06-15 23:50:44.750 167 12494.50 69.50 55316.53 88888.00 2008-06-15 23:50:44.875 167 12494.48 69.42 55316.50 88888.00 2008-06-15 23:50:45.000 167 12494.40 69.40 55316.50 88888.00 2008-06-15 23:50:45.125 167 12494.45 69.42 55316.50 88888.00 2008-06-15 23:50:45.250 167 12494.45 69.42 55316.53 88888.00 2008-06-15 23:50:45.375 167 12494.50 69.45 55316.55 88888.00 2008-06-15 23:50:45.500 167 12494.50 69.45 55316.57 88888.00 2008-06-15 23:50:45.625 167 12494.45 69.47 55316.55 88888.00 2008-06-15 23:50:45.750 167 12494.38 69.47 55316.55 88888.00 2008-06-15 23:50:45.875 167 12494.35 69.45 55316.53 88888.00 2008-06-15 23:50:46.000 167 12494.35 69.45 55316.53 88888.00 2008-06-15 23:50:46.125 167 12494.38 69.42 55316.50 88888.00 2008-06-15 23:50:46.250 167 12494.45 69.42 55316.47 88888.00 2008-06-15 23:50:46.375 167 12494.45 69.42 55316.45 88888.00 2008-06-15 23:50:46.500 167 12494.38 69.33 55316.43 88888.00 2008-06-15 23:50:46.625 167 12494.30 69.33 55316.45 88888.00 2008-06-15 23:50:46.750 167 12494.35 69.38 55316.47 88888.00 2008-06-15 23:50:46.875 167 12494.40 69.35 55316.53 88888.00 2008-06-15 23:50:47.000 167 12494.42 69.38 55316.55 88888.00 2008-06-15 23:50:47.125 167 12494.38 69.38 55316.53 88888.00 2008-06-15 23:50:47.250 167 12494.30 69.33 55316.50 88888.00 2008-06-15 23:50:47.375 167 12494.27 69.33 55316.55 88888.00 2008-06-15 23:50:47.500 167 12494.27 69.38 55316.55 88888.00 2008-06-15 23:50:47.625 167 12494.33 69.33 55316.57 88888.00 2008-06-15 23:50:47.750 167 12494.38 69.38 55316.57 88888.00 2008-06-15 23:50:47.875 167 12494.42 69.47 55316.60 88888.00 2008-06-15 23:50:48.000 167 12494.48 69.40 55316.57 88888.00 2008-06-15 23:50:48.125 167 12494.40 69.28 55316.57 88888.00 2008-06-15 23:50:48.250 167 12494.40 69.28 55316.57 88888.00 2008-06-15 23:50:48.375 167 12494.40 69.28 55316.53 88888.00 2008-06-15 23:50:48.500 167 12494.45 69.28 55316.55 88888.00 2008-06-15 23:50:48.625 167 12494.40 69.28 55316.55 88888.00 2008-06-15 23:50:48.750 167 12494.33 69.17 55316.50 88888.00 2008-06-15 23:50:48.875 167 12494.35 69.15 55316.47 88888.00 2008-06-15 23:50:49.000 167 12494.40 69.12 55316.47 88888.00 2008-06-15 23:50:49.125 167 12494.40 69.15 55316.50 88888.00 2008-06-15 23:50:49.250 167 12494.38 69.17 55316.47 88888.00 2008-06-15 23:50:49.375 167 12494.33 69.17 55316.47 88888.00 2008-06-15 23:50:49.500 167 12494.30 69.15 55316.45 88888.00 2008-06-15 23:50:49.625 167 12494.23 69.08 55316.47 88888.00 2008-06-15 23:50:49.750 167 12494.23 69.10 55316.47 88888.00 2008-06-15 23:50:49.875 167 12494.30 69.10 55316.47 88888.00 2008-06-15 23:50:50.000 167 12494.35 69.10 55316.47 88888.00 2008-06-15 23:50:50.125 167 12494.38 69.15 55316.53 88888.00 2008-06-15 23:50:50.250 167 12494.30 69.17 55316.57 88888.00 2008-06-15 23:50:50.375 167 12494.27 69.10 55316.57 88888.00 2008-06-15 23:50:50.500 167 12494.30 69.03 55316.55 88888.00 2008-06-15 23:50:50.625 167 12494.40 69.03 55316.53 88888.00 2008-06-15 23:50:50.750 167 12494.35 69.03 55316.55 88888.00 2008-06-15 23:50:50.875 167 12494.27 69.00 55316.55 88888.00 2008-06-15 23:50:51.000 167 12494.25 68.97 55316.55 88888.00 2008-06-15 23:50:51.125 167 12494.33 69.03 55316.57 88888.00 2008-06-15 23:50:51.250 167 12494.40 69.00 55316.57 88888.00 2008-06-15 23:50:51.375 167 12494.48 69.03 55316.55 88888.00 2008-06-15 23:50:51.500 167 12494.42 69.00 55316.55 88888.00 2008-06-15 23:50:51.625 167 12494.38 68.92 55316.57 88888.00 2008-06-15 23:50:51.750 167 12494.33 68.92 55316.55 88888.00 2008-06-15 23:50:51.875 167 12494.35 68.90 55316.57 88888.00 2008-06-15 23:50:52.000 167 12494.33 68.90 55316.57 88888.00 2008-06-15 23:50:52.125 167 12494.30 68.90 55316.57 88888.00 2008-06-15 23:50:52.250 167 12494.30 68.92 55316.60 88888.00 2008-06-15 23:50:52.375 167 12494.33 68.88 55316.57 88888.00 2008-06-15 23:50:52.500 167 12494.27 68.90 55316.57 88888.00 2008-06-15 23:50:52.625 167 12494.20 68.83 55316.57 88888.00 2008-06-15 23:50:52.750 167 12494.27 68.88 55316.57 88888.00 2008-06-15 23:50:52.875 167 12494.30 68.90 55316.57 88888.00 2008-06-15 23:50:53.000 167 12494.30 68.80 55316.53 88888.00 2008-06-15 23:50:53.125 167 12494.30 68.75 55316.55 88888.00 2008-06-15 23:50:53.250 167 12494.25 68.78 55316.60 88888.00 2008-06-15 23:50:53.375 167 12494.38 68.78 55316.57 88888.00 2008-06-15 23:50:53.500 167 12494.38 68.78 55316.57 88888.00 2008-06-15 23:50:53.625 167 12494.38 68.75 55316.55 88888.00 2008-06-15 23:50:53.750 167 12494.33 68.70 55316.55 88888.00 2008-06-15 23:50:53.875 167 12494.20 68.62 55316.55 88888.00 2008-06-15 23:50:54.000 167 12494.27 68.65 55316.55 88888.00 2008-06-15 23:50:54.125 167 12494.35 68.65 55316.55 88888.00 2008-06-15 23:50:54.250 167 12494.33 68.60 55316.53 88888.00 2008-06-15 23:50:54.375 167 12494.38 68.58 55316.53 88888.00 2008-06-15 23:50:54.500 167 12494.35 68.62 55316.57 88888.00 2008-06-15 23:50:54.625 167 12494.25 68.58 55316.53 88888.00 2008-06-15 23:50:54.750 167 12494.35 68.58 55316.53 88888.00 2008-06-15 23:50:54.875 167 12494.38 68.65 55316.55 88888.00 2008-06-15 23:50:55.000 167 12494.30 68.55 55316.53 88888.00 2008-06-15 23:50:55.125 167 12494.23 68.47 55316.53 88888.00 2008-06-15 23:50:55.250 167 12494.20 68.45 55316.53 88888.00 2008-06-15 23:50:55.375 167 12494.27 68.47 55316.50 88888.00 2008-06-15 23:50:55.500 167 12494.30 68.47 55316.50 88888.00 2008-06-15 23:50:55.625 167 12494.38 68.53 55316.53 88888.00 2008-06-15 23:50:55.750 167 12494.40 68.55 55316.53 88888.00 2008-06-15 23:50:55.875 167 12494.30 68.42 55316.47 88888.00 2008-06-15 23:50:56.000 167 12494.27 68.40 55316.47 88888.00 2008-06-15 23:50:56.125 167 12494.33 68.45 55316.50 88888.00 2008-06-15 23:50:56.250 167 12494.35 68.50 55316.57 88888.00 2008-06-15 23:50:56.375 167 12494.30 68.45 55316.55 88888.00 2008-06-15 23:50:56.500 167 12494.23 68.45 55316.55 88888.00 2008-06-15 23:50:56.625 167 12494.25 68.45 55316.55 88888.00 2008-06-15 23:50:56.750 167 12494.25 68.45 55316.55 88888.00 2008-06-15 23:50:56.875 167 12494.25 68.45 55316.53 88888.00 2008-06-15 23:50:57.000 167 12494.27 68.45 55316.55 88888.00 2008-06-15 23:50:57.125 167 12494.33 68.45 55316.57 88888.00 2008-06-15 23:50:57.250 167 12494.35 68.45 55316.57 88888.00 2008-06-15 23:50:57.375 167 12494.40 68.42 55316.55 88888.00 2008-06-15 23:50:57.500 167 12494.35 68.45 55316.57 88888.00 2008-06-15 23:50:57.625 167 12494.38 68.47 55316.57 88888.00 2008-06-15 23:50:57.750 167 12494.38 68.45 55316.55 88888.00 2008-06-15 23:50:57.875 167 12494.38 68.45 55316.60 88888.00 2008-06-15 23:50:58.000 167 12494.40 68.45 55316.60 88888.00 2008-06-15 23:50:58.125 167 12494.33 68.40 55316.57 88888.00 2008-06-15 23:50:58.250 167 12494.30 68.35 55316.53 88888.00 2008-06-15 23:50:58.375 167 12494.38 68.38 55316.53 88888.00 2008-06-15 23:50:58.500 167 12494.42 68.47 55316.55 88888.00 2008-06-15 23:50:58.625 167 12494.40 68.45 55316.53 88888.00 2008-06-15 23:50:58.750 167 12494.35 68.42 55316.53 88888.00 2008-06-15 23:50:58.875 167 12494.33 68.42 55316.53 88888.00 2008-06-15 23:50:59.000 167 12494.33 68.42 55316.53 88888.00 2008-06-15 23:50:59.125 167 12494.33 68.42 55316.53 88888.00 2008-06-15 23:50:59.250 167 12494.30 68.35 55316.50 88888.00 2008-06-15 23:50:59.375 167 12494.35 68.42 55316.50 88888.00 2008-06-15 23:50:59.500 167 12494.38 68.50 55316.50 88888.00 2008-06-15 23:50:59.625 167 12494.38 68.47 55316.50 88888.00 2008-06-15 23:50:59.750 167 12494.35 68.42 55316.53 88888.00 2008-06-15 23:50:59.875 167 12494.38 68.42 55316.53 88888.00 2008-06-15 23:51:00.000 167 12494.40 68.50 55316.55 88888.00 2008-06-15 23:51:00.125 167 12494.40 68.50 55316.55 88888.00 2008-06-15 23:51:00.250 167 12494.38 68.40 55316.50 88888.00 2008-06-15 23:51:00.375 167 12494.40 68.38 55316.45 88888.00 2008-06-15 23:51:00.500 167 12494.38 68.42 55316.40 88888.00 2008-06-15 23:51:00.625 167 12494.38 68.45 55316.40 88888.00 2008-06-15 23:51:00.750 167 12494.33 68.42 55316.43 88888.00 2008-06-15 23:51:00.875 167 12494.38 68.45 55316.40 88888.00 2008-06-15 23:51:01.000 167 12494.40 68.45 55316.38 88888.00 2008-06-15 23:51:01.125 167 12494.35 68.45 55316.38 88888.00 2008-06-15 23:51:01.250 167 12494.30 68.45 55316.38 88888.00 2008-06-15 23:51:01.375 167 12494.38 68.45 55316.40 88888.00 2008-06-15 23:51:01.500 167 12494.38 68.45 55316.40 88888.00 2008-06-15 23:51:01.625 167 12494.38 68.47 55316.40 88888.00 2008-06-15 23:51:01.750 167 12494.38 68.50 55316.38 88888.00 2008-06-15 23:51:01.875 167 12494.38 68.47 55316.38 88888.00 2008-06-15 23:51:02.000 167 12494.42 68.42 55316.35 88888.00 2008-06-15 23:51:02.125 167 12494.33 68.50 55316.38 88888.00 2008-06-15 23:51:02.250 167 12494.38 68.58 55316.45 88888.00 2008-06-15 23:51:02.375 167 12494.40 68.58 55316.45 88888.00 2008-06-15 23:51:02.500 167 12494.42 68.60 55316.45 88888.00 2008-06-15 23:51:02.625 167 12494.40 68.47 55316.40 88888.00 2008-06-15 23:51:02.750 167 12494.30 68.47 55316.38 88888.00 2008-06-15 23:51:02.875 167 12494.30 68.53 55316.40 88888.00 2008-06-15 23:51:03.000 167 12494.33 68.55 55316.40 88888.00 2008-06-15 23:51:03.125 167 12494.35 68.53 55316.40 88888.00 2008-06-15 23:51:03.250 167 12494.33 68.58 55316.43 88888.00 2008-06-15 23:51:03.375 167 12494.33 68.58 55316.43 88888.00 2008-06-15 23:51:03.500 167 12494.25 68.53 55316.40 88888.00 2008-06-15 23:51:03.625 167 12494.33 68.58 55316.43 88888.00 2008-06-15 23:51:03.750 167 12494.33 68.53 55316.43 88888.00 2008-06-15 23:51:03.875 167 12494.33 68.58 55316.40 88888.00 2008-06-15 23:51:04.000 167 12494.35 68.58 55316.43 88888.00 2008-06-15 23:51:04.125 167 12494.38 68.58 55316.38 88888.00 2008-06-15 23:51:04.250 167 12494.27 68.53 55316.43 88888.00 2008-06-15 23:51:04.375 167 12494.25 68.60 55316.43 88888.00 2008-06-15 23:51:04.500 167 12494.23 68.60 55316.45 88888.00 2008-06-15 23:51:04.625 167 12494.33 68.60 55316.43 88888.00 2008-06-15 23:51:04.750 167 12494.42 68.55 55316.40 88888.00 2008-06-15 23:51:04.875 167 12494.40 68.55 55316.40 88888.00 2008-06-15 23:51:05.000 167 12494.38 68.58 55316.43 88888.00 2008-06-15 23:51:05.125 167 12494.50 68.60 55316.47 88888.00 2008-06-15 23:51:05.250 167 12494.50 68.62 55316.45 88888.00 2008-06-15 23:51:05.375 167 12494.48 68.60 55316.40 88888.00 2008-06-15 23:51:05.500 167 12494.38 68.55 55316.38 88888.00 2008-06-15 23:51:05.625 167 12494.35 68.60 55316.43 88888.00 2008-06-15 23:51:05.750 167 12494.33 68.62 55316.43 88888.00 2008-06-15 23:51:05.875 167 12494.40 68.62 55316.38 88888.00 2008-06-15 23:51:06.000 167 12494.40 68.58 55316.35 88888.00 2008-06-15 23:51:06.125 167 12494.40 68.55 55316.43 88888.00 2008-06-15 23:51:06.250 167 12494.40 68.55 55316.40 88888.00 2008-06-15 23:51:06.375 167 12494.45 68.58 55316.40 88888.00 2008-06-15 23:51:06.500 167 12494.45 68.60 55316.38 88888.00 2008-06-15 23:51:06.625 167 12494.35 68.55 55316.30 88888.00 2008-06-15 23:51:06.750 167 12494.30 68.50 55316.28 88888.00 2008-06-15 23:51:06.875 167 12494.38 68.50 55316.30 88888.00 2008-06-15 23:51:07.000 167 12494.35 68.50 55316.28 88888.00 2008-06-15 23:51:07.125 167 12494.33 68.45 55316.32 88888.00 2008-06-15 23:51:07.250 167 12494.25 68.40 55316.30 88888.00 2008-06-15 23:51:07.375 167 12494.33 68.47 55316.32 88888.00 2008-06-15 23:51:07.500 167 12494.40 68.55 55316.35 88888.00 2008-06-15 23:51:07.625 167 12494.33 68.47 55316.35 88888.00 2008-06-15 23:51:07.750 167 12494.23 68.42 55316.32 88888.00 2008-06-15 23:51:07.875 167 12494.20 68.45 55316.30 88888.00 2008-06-15 23:51:08.000 167 12494.25 68.45 55316.32 88888.00 2008-06-15 23:51:08.125 167 12494.23 68.45 55316.30 88888.00 2008-06-15 23:51:08.250 167 12494.17 68.45 55316.32 88888.00 2008-06-15 23:51:08.375 167 12494.15 68.40 55316.32 88888.00 2008-06-15 23:51:08.500 167 12494.17 68.42 55316.35 88888.00 2008-06-15 23:51:08.625 167 12494.23 68.47 55316.38 88888.00 2008-06-15 23:51:08.750 167 12494.30 68.50 55316.35 88888.00 2008-06-15 23:51:08.875 167 12494.27 68.45 55316.38 88888.00 2008-06-15 23:51:09.000 167 12494.17 68.35 55316.38 88888.00 2008-06-15 23:51:09.125 167 12494.17 68.35 55316.40 88888.00 2008-06-15 23:51:09.250 167 12494.15 68.35 55316.43 88888.00 2008-06-15 23:51:09.375 167 12494.17 68.38 55316.38 88888.00 2008-06-15 23:51:09.500 167 12494.20 68.40 55316.40 88888.00 2008-06-15 23:51:09.625 167 12494.25 68.40 55316.40 88888.00 2008-06-15 23:51:09.750 167 12494.20 68.38 55316.40 88888.00 2008-06-15 23:51:09.875 167 12494.20 68.30 55316.38 88888.00 2008-06-15 23:51:10.000 167 12494.20 68.25 55316.35 88888.00 2008-06-15 23:51:10.125 167 12494.25 68.28 55316.40 88888.00 2008-06-15 23:51:10.250 167 12494.33 68.25 55316.40 88888.00 2008-06-15 23:51:10.375 167 12494.30 68.22 55316.40 88888.00 2008-06-15 23:51:10.500 167 12494.33 68.20 55316.38 88888.00 2008-06-15 23:51:10.625 167 12494.35 68.25 55316.38 88888.00 2008-06-15 23:51:10.750 167 12494.30 68.22 55316.38 88888.00 2008-06-15 23:51:10.875 167 12494.35 68.22 55316.38 88888.00 2008-06-15 23:51:11.000 167 12494.38 68.28 55316.43 88888.00 2008-06-15 23:51:11.125 167 12494.27 68.28 55316.40 88888.00 2008-06-15 23:51:11.250 167 12494.25 68.17 55316.38 88888.00 2008-06-15 23:51:11.375 167 12494.23 68.20 55316.38 88888.00 2008-06-15 23:51:11.500 167 12494.17 68.20 55316.38 88888.00 2008-06-15 23:51:11.625 167 12494.12 68.20 55316.40 88888.00 2008-06-15 23:51:11.750 167 12494.17 68.22 55316.43 88888.00 2008-06-15 23:51:11.875 167 12494.20 68.20 55316.43 88888.00 2008-06-15 23:51:12.000 167 12494.20 68.17 55316.43 88888.00 2008-06-15 23:51:12.125 167 12494.17 68.15 55316.45 88888.00 2008-06-15 23:51:12.250 167 12494.20 68.05 55316.40 88888.00 2008-06-15 23:51:12.375 167 12494.25 68.03 55316.32 88888.00 2008-06-15 23:51:12.500 167 12494.23 67.95 55316.32 88888.00 2008-06-15 23:51:12.625 167 12494.23 68.03 55316.38 88888.00 2008-06-15 23:51:12.750 167 12494.23 68.03 55316.35 88888.00 2008-06-15 23:51:12.875 167 12494.23 68.08 55316.38 88888.00 2008-06-15 23:51:13.000 167 12494.27 68.10 55316.38 88888.00 2008-06-15 23:51:13.125 167 12494.20 68.05 55316.35 88888.00 2008-06-15 23:51:13.250 167 12494.10 67.95 55316.32 88888.00 2008-06-15 23:51:13.375 167 12494.10 67.95 55316.30 88888.00 2008-06-15 23:51:13.500 167 12494.17 67.97 55316.35 88888.00 2008-06-15 23:51:13.625 167 12494.23 67.95 55316.32 88888.00 2008-06-15 23:51:13.750 167 12494.23 67.92 55316.32 88888.00 2008-06-15 23:51:13.875 167 12494.17 67.97 55316.32 88888.00 2008-06-15 23:51:14.000 167 12494.17 67.95 55316.30 88888.00 2008-06-15 23:51:14.125 167 12494.27 68.00 55316.32 88888.00 2008-06-15 23:51:14.250 167 12494.25 67.95 55316.32 88888.00 2008-06-15 23:51:14.375 167 12494.27 67.90 55316.30 88888.00 2008-06-15 23:51:14.500 167 12494.20 67.90 55316.38 88888.00 2008-06-15 23:51:14.625 167 12494.23 67.88 55316.32 88888.00 2008-06-15 23:51:14.750 167 12494.25 67.88 55316.35 88888.00 2008-06-15 23:51:14.875 167 12494.25 67.85 55316.35 88888.00 2008-06-15 23:51:15.000 167 12494.15 67.83 55316.35 88888.00 2008-06-15 23:51:15.125 167 12494.20 67.83 55316.38 88888.00 2008-06-15 23:51:15.250 167 12494.25 67.85 55316.40 88888.00 2008-06-15 23:51:15.375 167 12494.33 67.83 55316.38 88888.00 2008-06-15 23:51:15.500 167 12494.30 67.83 55316.35 88888.00 2008-06-15 23:51:15.625 167 12494.27 67.80 55316.35 88888.00 2008-06-15 23:51:15.750 167 12494.27 67.80 55316.43 88888.00 2008-06-15 23:51:15.875 167 12494.27 67.78 55316.40 88888.00 2008-06-15 23:51:16.000 167 12494.25 67.80 55316.38 88888.00 2008-06-15 23:51:16.125 167 12494.27 67.75 55316.32 88888.00 2008-06-15 23:51:16.250 167 12494.17 67.70 55316.38 88888.00 2008-06-15 23:51:16.375 167 12494.12 67.72 55316.35 88888.00 2008-06-15 23:51:16.500 167 12494.08 67.78 55316.38 88888.00 2008-06-15 23:51:16.625 167 12494.08 67.75 55316.35 88888.00 2008-06-15 23:51:16.750 167 12494.10 67.75 55316.38 88888.00 2008-06-15 23:51:16.875 167 12494.20 67.78 55316.43 88888.00 2008-06-15 23:51:17.000 167 12494.25 67.72 55316.43 88888.00 2008-06-15 23:51:17.125 167 12494.12 67.60 55316.40 88888.00 2008-06-15 23:51:17.250 167 12494.00 67.60 55316.43 88888.00 2008-06-15 23:51:17.375 167 12494.05 67.58 55316.40 88888.00 2008-06-15 23:51:17.500 167 12494.10 67.60 55316.43 88888.00 2008-06-15 23:51:17.625 167 12494.23 67.65 55316.43 88888.00 2008-06-15 23:51:17.750 167 12494.23 67.62 55316.40 88888.00 2008-06-15 23:51:17.875 167 12494.12 67.60 55316.38 88888.00 2008-06-15 23:51:18.000 167 12494.08 67.53 55316.38 88888.00 2008-06-15 23:51:18.125 167 12494.15 67.55 55316.43 88888.00 2008-06-15 23:51:18.250 167 12494.08 67.53 55316.45 88888.00 2008-06-15 23:51:18.375 167 12494.02 67.50 55316.43 88888.00 2008-06-15 23:51:18.500 167 12494.05 67.53 55316.43 88888.00 2008-06-15 23:51:18.625 167 12494.10 67.53 55316.43 88888.00 2008-06-15 23:51:18.750 167 12494.10 67.55 55316.38 88888.00 2008-06-15 23:51:18.875 167 12494.08 67.47 55316.32 88888.00 2008-06-15 23:51:19.000 167 12494.08 67.47 55316.35 88888.00 2008-06-15 23:51:19.125 167 12494.02 67.47 55316.35 88888.00 2008-06-15 23:51:19.250 167 12494.02 67.45 55316.30 88888.00 2008-06-15 23:51:19.375 167 12494.08 67.45 55316.30 88888.00 2008-06-15 23:51:19.500 167 12494.12 67.47 55316.30 88888.00 2008-06-15 23:51:19.625 167 12494.08 67.45 55316.30 88888.00 2008-06-15 23:51:19.750 167 12493.98 67.38 55316.30 88888.00 2008-06-15 23:51:19.875 167 12494.00 67.45 55316.32 88888.00 2008-06-15 23:51:20.000 167 12494.02 67.47 55316.32 88888.00 2008-06-15 23:51:20.125 167 12494.00 67.45 55316.32 88888.00 2008-06-15 23:51:20.250 167 12494.08 67.50 55316.35 88888.00 2008-06-15 23:51:20.375 167 12494.15 67.50 55316.32 88888.00 2008-06-15 23:51:20.500 167 12494.10 67.47 55316.35 88888.00 2008-06-15 23:51:20.625 167 12493.98 67.38 55316.28 88888.00 2008-06-15 23:51:20.750 167 12494.02 67.47 55316.28 88888.00 2008-06-15 23:51:20.875 167 12494.10 67.58 55316.35 88888.00 2008-06-15 23:51:21.000 167 12494.17 67.58 55316.35 88888.00 2008-06-15 23:51:21.125 167 12494.10 67.47 55316.35 88888.00 2008-06-15 23:51:21.250 167 12494.05 67.47 55316.38 88888.00 2008-06-15 23:51:21.375 167 12494.10 67.47 55316.38 88888.00 2008-06-15 23:51:21.500 167 12494.10 67.47 55316.35 88888.00 2008-06-15 23:51:21.625 167 12494.15 67.58 55316.38 88888.00 2008-06-15 23:51:21.750 167 12494.12 67.58 55316.38 88888.00 2008-06-15 23:51:21.875 167 12494.08 67.50 55316.32 88888.00 2008-06-15 23:51:22.000 167 12494.10 67.45 55316.30 88888.00 2008-06-15 23:51:22.125 167 12494.08 67.45 55316.32 88888.00 2008-06-15 23:51:22.250 167 12494.05 67.47 55316.32 88888.00 2008-06-15 23:51:22.375 167 12494.05 67.47 55316.30 88888.00 2008-06-15 23:51:22.500 167 12494.05 67.47 55316.32 88888.00 2008-06-15 23:51:22.625 167 12494.15 67.50 55316.30 88888.00 2008-06-15 23:51:22.750 167 12494.15 67.58 55316.35 88888.00 2008-06-15 23:51:22.875 167 12494.05 67.55 55316.35 88888.00 2008-06-15 23:51:23.000 167 12494.02 67.55 55316.35 88888.00 2008-06-15 23:51:23.125 167 12494.05 67.55 55316.35 88888.00 2008-06-15 23:51:23.250 167 12494.08 67.55 55316.32 88888.00 2008-06-15 23:51:23.375 167 12494.12 67.60 55316.32 88888.00 2008-06-15 23:51:23.500 167 12494.08 67.65 55316.32 88888.00 2008-06-15 23:51:23.625 167 12494.00 67.60 55316.35 88888.00 2008-06-15 23:51:23.750 167 12494.02 67.58 55316.32 88888.00 2008-06-15 23:51:23.875 167 12494.05 67.60 55316.35 88888.00 2008-06-15 23:51:24.000 167 12494.10 67.62 55316.38 88888.00 2008-06-15 23:51:24.125 167 12494.08 67.58 55316.38 88888.00 2008-06-15 23:51:24.250 167 12494.10 67.62 55316.35 88888.00 2008-06-15 23:51:24.375 167 12494.17 67.65 55316.32 88888.00 2008-06-15 23:51:24.500 167 12494.08 67.67 55316.30 88888.00 2008-06-15 23:51:24.625 167 12494.02 67.65 55316.25 88888.00 2008-06-15 23:51:24.750 167 12494.08 67.65 55316.28 88888.00 2008-06-15 23:51:24.875 167 12494.08 67.67 55316.25 88888.00 2008-06-15 23:51:25.000 167 12494.05 67.65 55316.22 88888.00 2008-06-15 23:51:25.125 167 12494.02 67.60 55316.22 88888.00 2008-06-15 23:51:25.250 167 12493.92 67.70 55316.22 88888.00 2008-06-15 23:51:25.375 167 12493.98 67.75 55316.22 88888.00 2008-06-15 23:51:25.500 167 12493.98 67.75 55316.22 88888.00 2008-06-15 23:51:25.625 167 12493.98 67.70 55316.18 88888.00 2008-06-15 23:51:25.750 167 12494.05 67.78 55316.18 88888.00 2008-06-15 23:51:25.875 167 12494.05 67.80 55316.20 88888.00 2008-06-15 23:51:26.000 167 12493.98 67.75 55316.22 88888.00 2008-06-15 23:51:26.125 167 12493.90 67.75 55316.22 88888.00 2008-06-15 23:51:26.250 167 12493.85 67.75 55316.25 88888.00 2008-06-15 23:51:26.375 167 12493.88 67.78 55316.25 88888.00 2008-06-15 23:51:26.500 167 12493.85 67.78 55316.25 88888.00 2008-06-15 23:51:26.625 167 12493.88 67.80 55316.28 88888.00 2008-06-15 23:51:26.750 167 12493.90 67.80 55316.28 88888.00 2008-06-15 23:51:26.875 167 12493.90 67.83 55316.25 88888.00 2008-06-15 23:51:27.000 167 12493.90 67.83 55316.22 88888.00 2008-06-15 23:51:27.125 167 12493.88 67.88 55316.25 88888.00 2008-06-15 23:51:27.250 167 12493.88 67.85 55316.28 88888.00 2008-06-15 23:51:27.375 167 12493.90 67.85 55316.25 88888.00 2008-06-15 23:51:27.500 167 12493.92 67.80 55316.22 88888.00 2008-06-15 23:51:27.625 167 12493.92 67.85 55316.22 88888.00 2008-06-15 23:51:27.750 167 12493.90 67.85 55316.25 88888.00 2008-06-15 23:51:27.875 167 12493.88 67.88 55316.25 88888.00 2008-06-15 23:51:28.000 167 12494.00 67.90 55316.30 88888.00 2008-06-15 23:51:28.125 167 12494.05 67.95 55316.30 88888.00 2008-06-15 23:51:28.250 167 12494.02 67.92 55316.30 88888.00 2008-06-15 23:51:28.375 167 12493.95 67.92 55316.30 88888.00 2008-06-15 23:51:28.500 167 12493.80 67.85 55316.32 88888.00 2008-06-15 23:51:28.625 167 12493.83 67.83 55316.32 88888.00 2008-06-15 23:51:28.750 167 12493.90 67.90 55316.35 88888.00 2008-06-15 23:51:28.875 167 12493.95 67.95 55316.35 88888.00 2008-06-15 23:51:29.000 167 12493.90 67.90 55316.32 88888.00 2008-06-15 23:51:29.125 167 12494.00 67.95 55316.35 88888.00 2008-06-15 23:51:29.250 167 12493.95 67.97 55316.32 88888.00 2008-06-15 23:51:29.375 167 12494.00 67.97 55316.32 88888.00 2008-06-15 23:51:29.500 167 12494.02 68.00 55316.32 88888.00 2008-06-15 23:51:29.625 167 12493.95 67.95 55316.28 88888.00 2008-06-15 23:51:29.750 167 12493.90 67.95 55316.28 88888.00 2008-06-15 23:51:29.875 167 12493.98 67.95 55316.25 88888.00 2008-06-15 23:51:30.000 167 12494.05 68.00 55316.30 88888.00 2008-06-15 23:51:30.125 167 12494.08 68.03 55316.30 88888.00 2008-06-15 23:51:30.250 167 12494.00 67.97 55316.32 88888.00 2008-06-15 23:51:30.375 167 12493.98 67.92 55316.30 88888.00 2008-06-15 23:51:30.500 167 12493.95 67.92 55316.25 88888.00 2008-06-15 23:51:30.625 167 12493.98 67.90 55316.22 88888.00 2008-06-15 23:51:30.750 167 12493.98 67.92 55316.20 88888.00 2008-06-15 23:51:30.875 167 12493.88 67.90 55316.20 88888.00 2008-06-15 23:51:31.000 167 12493.83 67.95 55316.20 88888.00 2008-06-15 23:51:31.125 167 12493.83 67.95 55316.20 88888.00 2008-06-15 23:51:31.250 167 12493.90 67.92 55316.20 88888.00 2008-06-15 23:51:31.375 167 12493.92 67.92 55316.15 88888.00 2008-06-15 23:51:31.500 167 12493.98 67.92 55316.15 88888.00 2008-06-15 23:51:31.625 167 12494.05 67.95 55316.20 88888.00 2008-06-15 23:51:31.750 167 12494.02 67.95 55316.20 88888.00 2008-06-15 23:51:31.875 167 12494.00 67.95 55316.22 88888.00 2008-06-15 23:51:32.000 167 12494.00 67.95 55316.20 88888.00 2008-06-15 23:51:32.125 167 12494.00 67.92 55316.18 88888.00 2008-06-15 23:51:32.250 167 12493.98 67.85 55316.15 88888.00 2008-06-15 23:51:32.375 167 12493.92 67.90 55316.18 88888.00 2008-06-15 23:51:32.500 167 12494.05 67.95 55316.22 88888.00 2008-06-15 23:51:32.625 167 12494.08 67.95 55316.18 88888.00 2008-06-15 23:51:32.750 167 12494.00 67.92 55316.18 88888.00 2008-06-15 23:51:32.875 167 12494.12 67.95 55316.20 88888.00 2008-06-15 23:51:33.000 167 12494.23 67.97 55316.20 88888.00 2008-06-15 23:51:33.125 167 12494.15 67.95 55316.18 88888.00 2008-06-15 23:51:33.250 167 12494.05 67.95 55316.22 88888.00 2008-06-15 23:51:33.375 167 12494.02 67.90 55316.20 88888.00 2008-06-15 23:51:33.500 167 12493.98 67.92 55316.18 88888.00 2008-06-15 23:51:33.625 167 12494.02 67.97 55316.18 88888.00 2008-06-15 23:51:33.750 167 12494.02 67.97 55316.18 88888.00 2008-06-15 23:51:33.875 167 12494.10 67.97 55316.15 88888.00 2008-06-15 23:51:34.000 167 12494.17 67.97 55316.18 88888.00 2008-06-15 23:51:34.125 167 12494.17 67.95 55316.20 88888.00 2008-06-15 23:51:34.250 167 12494.12 67.90 55316.18 88888.00 2008-06-15 23:51:34.375 167 12494.15 67.97 55316.20 88888.00 2008-06-15 23:51:34.500 167 12494.25 68.00 55316.20 88888.00 2008-06-15 23:51:34.625 167 12494.30 68.00 55316.22 88888.00 2008-06-15 23:51:34.750 167 12494.20 68.00 55316.18 88888.00 2008-06-15 23:51:34.875 167 12494.17 67.97 55316.18 88888.00 2008-06-15 23:51:35.000 167 12494.17 67.97 55316.15 88888.00 2008-06-15 23:51:35.125 167 12494.15 67.97 55316.18 88888.00 2008-06-15 23:51:35.250 167 12494.12 67.92 55316.15 88888.00 2008-06-15 23:51:35.375 167 12494.20 67.95 55316.12 88888.00 2008-06-15 23:51:35.500 167 12494.23 67.90 55316.12 88888.00 2008-06-15 23:51:35.625 167 12494.25 67.92 55316.12 88888.00 2008-06-15 23:51:35.750 167 12494.17 67.92 55316.15 88888.00 2008-06-15 23:51:35.875 167 12494.27 67.95 55316.18 88888.00 2008-06-15 23:51:36.000 167 12494.35 67.97 55316.12 88888.00 2008-06-15 23:51:36.125 167 12494.33 68.03 55316.12 88888.00 2008-06-15 23:51:36.250 167 12494.25 67.95 55316.07 88888.00 2008-06-15 23:51:36.375 167 12494.20 67.92 55316.07 88888.00 2008-06-15 23:51:36.500 167 12494.27 67.95 55316.07 88888.00 2008-06-15 23:51:36.625 167 12494.35 68.03 55316.10 88888.00 2008-06-15 23:51:36.750 167 12494.40 68.03 55316.05 88888.00 2008-06-15 23:51:36.875 167 12494.40 67.92 55316.00 88888.00 2008-06-15 23:51:37.000 167 12494.40 67.90 55316.00 88888.00 2008-06-15 23:51:37.125 167 12494.38 67.97 55316.00 88888.00 2008-06-15 23:51:37.250 167 12494.38 67.97 55316.03 88888.00 2008-06-15 23:51:37.375 167 12494.35 67.90 55315.97 88888.00 2008-06-15 23:51:37.500 167 12494.33 67.92 55316.00 88888.00 2008-06-15 23:51:37.625 167 12494.45 68.03 55316.05 88888.00 2008-06-15 23:51:37.750 167 12494.45 68.03 55316.03 88888.00 2008-06-15 23:51:37.875 167 12494.35 67.92 55315.97 88888.00 2008-06-15 23:51:38.000 167 12494.30 67.92 55315.97 88888.00 2008-06-15 23:51:38.125 167 12494.38 68.03 55315.97 88888.00 2008-06-15 23:51:38.250 167 12494.35 68.00 55315.97 88888.00 2008-06-15 23:51:38.375 167 12494.33 67.95 55315.97 88888.00 2008-06-15 23:51:38.500 167 12494.38 68.00 55316.00 88888.00 2008-06-15 23:51:38.625 167 12494.40 68.03 55316.00 88888.00 2008-06-15 23:51:38.750 167 12494.38 68.03 55316.00 88888.00 2008-06-15 23:51:38.875 167 12494.33 68.00 55316.00 88888.00 2008-06-15 23:51:39.000 167 12494.33 68.05 55316.00 88888.00 2008-06-15 23:51:39.125 167 12494.27 68.03 55316.03 88888.00 2008-06-15 23:51:39.250 167 12494.23 67.95 55316.00 88888.00 2008-06-15 23:51:39.375 167 12494.25 67.95 55316.00 88888.00 2008-06-15 23:51:39.500 167 12494.27 68.00 55316.00 88888.00 2008-06-15 23:51:39.625 167 12494.27 68.03 55315.97 88888.00 2008-06-15 23:51:39.750 167 12494.30 68.03 55315.97 88888.00 2008-06-15 23:51:39.875 167 12494.40 68.10 55316.03 88888.00 2008-06-15 23:51:40.000 167 12494.48 68.17 55316.05 88888.00 2008-06-15 23:51:40.125 167 12494.38 68.12 55316.00 88888.00 2008-06-15 23:51:40.250 167 12494.20 68.03 55315.93 88888.00 2008-06-15 23:51:40.375 167 12494.20 68.00 55315.97 88888.00 2008-06-15 23:51:40.500 167 12494.25 68.03 55315.97 88888.00 2008-06-15 23:51:40.625 167 12494.30 68.03 55315.97 88888.00 2008-06-15 23:51:40.750 167 12494.25 68.03 55316.00 88888.00 2008-06-15 23:51:40.875 167 12494.25 68.05 55316.00 88888.00 2008-06-15 23:51:41.000 167 12494.30 68.05 55316.00 88888.00 2008-06-15 23:51:41.125 167 12494.35 68.03 55316.00 88888.00 2008-06-15 23:51:41.250 167 12494.30 67.97 55316.00 88888.00 2008-06-15 23:51:41.375 167 12494.25 67.95 55315.97 88888.00 2008-06-15 23:51:41.500 167 12494.20 67.95 55315.97 88888.00 2008-06-15 23:51:41.625 167 12494.30 68.05 55316.03 88888.00 2008-06-15 23:51:41.750 167 12494.33 68.05 55316.03 88888.00 2008-06-15 23:51:41.875 167 12494.35 67.97 55316.00 88888.00 2008-06-15 23:51:42.000 167 12494.25 67.88 55315.97 88888.00 2008-06-15 23:51:42.125 167 12494.23 67.88 55315.97 88888.00 2008-06-15 23:51:42.250 167 12494.20 67.92 55316.03 88888.00 2008-06-15 23:51:42.375 167 12494.12 67.95 55316.03 88888.00 2008-06-15 23:51:42.500 167 12494.02 67.90 55315.97 88888.00 2008-06-15 23:51:42.625 167 12493.98 67.85 55315.95 88888.00 2008-06-15 23:51:42.750 167 12494.02 67.85 55315.95 88888.00 2008-06-15 23:51:42.875 167 12494.10 67.85 55315.97 88888.00 2008-06-15 23:51:43.000 167 12494.05 67.90 55315.97 88888.00 2008-06-15 23:51:43.125 167 12494.08 67.92 55316.00 88888.00 2008-06-15 23:51:43.250 167 12494.02 67.90 55315.97 88888.00 2008-06-15 23:51:43.375 167 12493.95 67.90 55316.00 88888.00 2008-06-15 23:51:43.500 167 12493.88 67.83 55316.00 88888.00 2008-06-15 23:51:43.625 167 12493.77 67.83 55316.00 88888.00 2008-06-15 23:51:43.750 167 12493.77 67.85 55316.00 88888.00 2008-06-15 23:51:43.875 167 12493.75 67.80 55315.97 88888.00 2008-06-15 23:51:44.000 167 12493.80 67.83 55315.97 88888.00 2008-06-15 23:51:44.125 167 12493.80 67.88 55316.00 88888.00 2008-06-15 23:51:44.250 167 12493.75 67.85 55316.03 88888.00 2008-06-15 23:51:44.375 167 12493.67 67.83 55316.03 88888.00 2008-06-15 23:51:44.500 167 12493.62 67.85 55316.07 88888.00 2008-06-15 23:51:44.625 167 12493.65 67.85 55316.07 88888.00 2008-06-15 23:51:44.750 167 12493.60 67.78 55316.03 88888.00 2008-06-15 23:51:44.875 167 12493.55 67.78 55316.07 88888.00 2008-06-15 23:51:45.000 167 12493.55 67.78 55316.10 88888.00 2008-06-15 23:51:45.125 167 12493.55 67.72 55316.12 88888.00 2008-06-15 23:51:45.250 167 12493.48 67.70 55316.12 88888.00 2008-06-15 23:51:45.375 167 12493.45 67.67 55316.10 88888.00 2008-06-15 23:51:45.500 167 12493.38 67.67 55316.07 88888.00 2008-06-15 23:51:45.625 167 12493.35 67.70 55316.12 88888.00 2008-06-15 23:51:45.750 167 12493.40 67.67 55316.12 88888.00 2008-06-15 23:51:45.875 167 12493.35 67.60 55316.10 88888.00 2008-06-15 23:51:46.000 167 12493.35 67.62 55316.10 88888.00 2008-06-15 23:51:46.125 167 12493.33 67.60 55316.12 88888.00 2008-06-15 23:51:46.250 167 12493.23 67.60 55316.15 88888.00 2008-06-15 23:51:46.375 167 12493.23 67.58 55316.15 88888.00 2008-06-15 23:51:46.500 167 12493.20 67.58 55316.15 88888.00 2008-06-15 23:51:46.625 167 12493.20 67.58 55316.12 88888.00 2008-06-15 23:51:46.750 167 12493.23 67.58 55316.12 88888.00 2008-06-15 23:51:46.875 167 12493.25 67.60 55316.15 88888.00 2008-06-15 23:51:47.000 167 12493.17 67.53 55316.18 88888.00 2008-06-15 23:51:47.125 167 12493.08 67.53 55316.22 88888.00 2008-06-15 23:51:47.250 167 12493.08 67.45 55316.22 88888.00 2008-06-15 23:51:47.375 167 12493.12 67.50 55316.20 88888.00 2008-06-15 23:51:47.500 167 12493.12 67.53 55316.22 88888.00 2008-06-15 23:51:47.625 167 12493.08 67.53 55316.22 88888.00 2008-06-15 23:51:47.750 167 12493.02 67.42 55316.20 88888.00 2008-06-15 23:51:47.875 167 12493.00 67.38 55316.20 88888.00 2008-06-15 23:51:48.000 167 12493.00 67.40 55316.20 88888.00 2008-06-15 23:51:48.125 167 12493.08 67.42 55316.20 88888.00 2008-06-15 23:51:48.250 167 12493.00 67.38 55316.20 88888.00 2008-06-15 23:51:48.375 167 12493.02 67.40 55316.22 88888.00 2008-06-15 23:51:48.500 167 12493.00 67.35 55316.18 88888.00 2008-06-15 23:51:48.625 167 12492.90 67.30 55316.15 88888.00 2008-06-15 23:51:48.750 167 12492.88 67.38 55316.20 88888.00 2008-06-15 23:51:48.875 167 12492.90 67.35 55316.25 88888.00 2008-06-15 23:51:49.000 167 12492.90 67.30 55316.22 88888.00 2008-06-15 23:51:49.125 167 12492.83 67.30 55316.18 88888.00 2008-06-15 23:51:49.250 167 12492.85 67.30 55316.18 88888.00 2008-06-15 23:51:49.375 167 12492.85 67.25 55316.18 88888.00 2008-06-15 23:51:49.500 167 12492.80 67.20 55316.22 88888.00 2008-06-15 23:51:49.625 167 12492.80 67.17 55316.22 88888.00 2008-06-15 23:51:49.750 167 12492.83 67.17 55316.22 88888.00 2008-06-15 23:51:49.875 167 12492.75 67.17 55316.18 88888.00 2008-06-15 23:51:50.000 167 12492.75 67.12 55316.15 88888.00 2008-06-15 23:51:50.125 167 12492.77 67.17 55316.22 88888.00 2008-06-15 23:51:50.250 167 12492.73 67.10 55316.25 88888.00 2008-06-15 23:51:50.375 167 12492.70 67.12 55316.25 88888.00 2008-06-15 23:51:50.500 167 12492.67 67.17 55316.25 88888.00 2008-06-15 23:51:50.625 167 12492.65 67.17 55316.22 88888.00 2008-06-15 23:51:50.750 167 12492.65 67.15 55316.22 88888.00 2008-06-15 23:51:50.875 167 12492.65 67.12 55316.25 88888.00 2008-06-15 23:51:51.000 167 12492.60 67.10 55316.22 88888.00 2008-06-15 23:51:51.125 167 12492.60 67.15 55316.25 88888.00 2008-06-15 23:51:51.250 167 12492.58 67.12 55316.25 88888.00 2008-06-15 23:51:51.375 167 12492.58 67.12 55316.22 88888.00 2008-06-15 23:51:51.500 167 12492.52 67.10 55316.22 88888.00 2008-06-15 23:51:51.625 167 12492.55 67.17 55316.25 88888.00 2008-06-15 23:51:51.750 167 12492.58 67.20 55316.22 88888.00 2008-06-15 23:51:51.875 167 12492.58 67.15 55316.20 88888.00 2008-06-15 23:51:52.000 167 12492.60 67.15 55316.20 88888.00 2008-06-15 23:51:52.125 167 12492.70 67.12 55316.22 88888.00 2008-06-15 23:51:52.250 167 12492.70 67.15 55316.18 88888.00 2008-06-15 23:51:52.375 167 12492.70 67.12 55316.20 88888.00 2008-06-15 23:51:52.500 167 12492.80 67.12 55316.20 88888.00 2008-06-15 23:51:52.625 167 12492.77 67.12 55316.22 88888.00 2008-06-15 23:51:52.750 167 12492.77 67.20 55316.25 88888.00 2008-06-15 23:51:52.875 167 12492.73 67.22 55316.22 88888.00 2008-06-15 23:51:53.000 167 12492.67 67.15 55316.22 88888.00 2008-06-15 23:51:53.125 167 12492.70 67.10 55316.20 88888.00 2008-06-15 23:51:53.250 167 12492.73 67.17 55316.20 88888.00 2008-06-15 23:51:53.375 167 12492.75 67.17 55316.22 88888.00 2008-06-15 23:51:53.500 167 12492.65 67.15 55316.20 88888.00 2008-06-15 23:51:53.625 167 12492.65 67.17 55316.18 88888.00 2008-06-15 23:51:53.750 167 12492.70 67.20 55316.20 88888.00 2008-06-15 23:51:53.875 167 12492.67 67.17 55316.18 88888.00 2008-06-15 23:51:54.000 167 12492.65 67.15 55316.18 88888.00 2008-06-15 23:51:54.125 167 12492.70 67.15 55316.15 88888.00 2008-06-15 23:51:54.250 167 12492.73 67.17 55316.18 88888.00 2008-06-15 23:51:54.375 167 12492.77 67.22 55316.18 88888.00 2008-06-15 23:51:54.500 167 12492.75 67.20 55316.12 88888.00 2008-06-15 23:51:54.625 167 12492.70 67.17 55316.07 88888.00 2008-06-15 23:51:54.750 167 12492.62 67.15 55316.07 88888.00 2008-06-15 23:51:54.875 167 12492.65 67.17 55316.10 88888.00 2008-06-15 23:51:55.000 167 12492.75 67.22 55316.10 88888.00 2008-06-15 23:51:55.125 167 12492.67 67.25 55316.07 88888.00 2008-06-15 23:51:55.250 167 12492.58 67.22 55316.03 88888.00 2008-06-15 23:51:55.375 167 12492.65 67.22 55316.07 88888.00 2008-06-15 23:51:55.500 167 12492.65 67.22 55316.10 88888.00 2008-06-15 23:51:55.625 167 12492.62 67.20 55316.07 88888.00 2008-06-15 23:51:55.750 167 12492.58 67.20 55316.07 88888.00 2008-06-15 23:51:55.875 167 12492.73 67.22 55316.07 88888.00 2008-06-15 23:51:56.000 167 12492.80 67.22 55316.05 88888.00 2008-06-15 23:51:56.125 167 12492.85 67.25 55316.05 88888.00 2008-06-15 23:51:56.250 167 12492.77 67.33 55316.07 88888.00 2008-06-15 23:51:56.375 167 12492.75 67.35 55316.07 88888.00 2008-06-15 23:51:56.500 167 12492.70 67.30 55316.07 88888.00 2008-06-15 23:51:56.625 167 12492.60 67.28 55316.07 88888.00 2008-06-15 23:51:56.750 167 12492.58 67.28 55316.03 88888.00 2008-06-15 23:51:56.875 167 12492.55 67.20 55316.00 88888.00 2008-06-15 23:51:57.000 167 12492.65 67.28 55316.00 88888.00 2008-06-15 23:51:57.125 167 12492.75 67.38 55316.05 88888.00 2008-06-15 23:51:57.250 167 12492.70 67.38 55316.07 88888.00 2008-06-15 23:51:57.375 167 12492.67 67.35 55316.05 88888.00 2008-06-15 23:51:57.500 167 12492.62 67.33 55316.03 88888.00 2008-06-15 23:51:57.625 167 12492.60 67.40 55316.10 88888.00 2008-06-15 23:51:57.750 167 12492.67 67.40 55316.07 88888.00 2008-06-15 23:51:57.875 167 12492.73 67.38 55316.03 88888.00 2008-06-15 23:51:58.000 167 12492.75 67.40 55316.00 88888.00 2008-06-15 23:51:58.125 167 12492.80 67.50 55316.05 88888.00 2008-06-15 23:51:58.250 167 12492.75 67.45 55316.05 88888.00 2008-06-15 23:51:58.375 167 12492.70 67.42 55316.00 88888.00 2008-06-15 23:51:58.500 167 12492.67 67.45 55316.03 88888.00 2008-06-15 23:51:58.625 167 12492.65 67.45 55316.03 88888.00 2008-06-15 23:51:58.750 167 12492.65 67.42 55316.05 88888.00 2008-06-15 23:51:58.875 167 12492.67 67.45 55316.03 88888.00 2008-06-15 23:51:59.000 167 12492.67 67.42 55316.03 88888.00 2008-06-15 23:51:59.125 167 12492.58 67.40 55316.03 88888.00 2008-06-15 23:51:59.250 167 12492.58 67.40 55316.00 88888.00 2008-06-15 23:51:59.375 167 12492.70 67.45 55316.03 88888.00 2008-06-15 23:51:59.500 167 12492.62 67.45 55316.00 88888.00 2008-06-15 23:51:59.625 167 12492.58 67.45 55316.03 88888.00 2008-06-15 23:51:59.750 167 12492.60 67.47 55316.05 88888.00 2008-06-15 23:51:59.875 167 12492.58 67.50 55316.03 88888.00 2008-06-15 23:52:00.000 167 12492.55 67.47 55316.00 88888.00 2008-06-15 23:52:00.125 167 12492.52 67.47 55316.00 88888.00 2008-06-15 23:52:00.250 167 12492.52 67.47 55315.97 88888.00 2008-06-15 23:52:00.375 167 12492.55 67.45 55315.95 88888.00 2008-06-15 23:52:00.500 167 12492.58 67.47 55316.00 88888.00 2008-06-15 23:52:00.625 167 12492.52 67.47 55316.03 88888.00 2008-06-15 23:52:00.750 167 12492.50 67.45 55315.95 88888.00 2008-06-15 23:52:00.875 167 12492.52 67.45 55315.95 88888.00 2008-06-15 23:52:01.000 167 12492.48 67.45 55315.95 88888.00 2008-06-15 23:52:01.125 167 12492.50 67.45 55315.95 88888.00 2008-06-15 23:52:01.250 167 12492.45 67.40 55315.95 88888.00 2008-06-15 23:52:01.375 167 12492.52 67.40 55315.93 88888.00 2008-06-15 23:52:01.500 167 12492.50 67.40 55315.95 88888.00 2008-06-15 23:52:01.625 167 12492.42 67.45 55315.93 88888.00 2008-06-15 23:52:01.750 167 12492.48 67.55 55315.95 88888.00 2008-06-15 23:52:01.875 167 12492.40 67.53 55315.97 88888.00 2008-06-15 23:52:02.000 167 12492.38 67.47 55315.93 88888.00 2008-06-15 23:52:02.125 167 12492.38 67.50 55315.97 88888.00 2008-06-15 23:52:02.250 167 12492.40 67.58 55316.03 88888.00 2008-06-15 23:52:02.375 167 12492.38 67.53 55315.97 88888.00 2008-06-15 23:52:02.500 167 12492.33 67.45 55315.95 88888.00 2008-06-15 23:52:02.625 167 12492.42 67.50 55315.95 88888.00 2008-06-15 23:52:02.750 167 12492.38 67.53 55315.97 88888.00 2008-06-15 23:52:02.875 167 12492.35 67.53 55315.97 88888.00 2008-06-15 23:52:03.000 167 12492.38 67.50 55315.95 88888.00 2008-06-15 23:52:03.125 167 12492.40 67.45 55315.93 88888.00 2008-06-15 23:52:03.250 167 12492.42 67.47 55315.95 88888.00 2008-06-15 23:52:03.375 167 12492.42 67.50 55315.97 88888.00 2008-06-15 23:52:03.500 167 12492.38 67.47 55315.95 88888.00 2008-06-15 23:52:03.625 167 12492.35 67.42 55315.95 88888.00 2008-06-15 23:52:03.750 167 12492.25 67.42 55315.95 88888.00 2008-06-15 23:52:03.875 167 12492.20 67.45 55315.95 88888.00 2008-06-15 23:52:04.000 167 12492.17 67.50 55315.95 88888.00 2008-06-15 23:52:04.125 167 12492.27 67.58 55315.97 88888.00 2008-06-15 23:52:04.250 167 12492.25 67.42 55315.97 88888.00 2008-06-15 23:52:04.375 167 12492.23 67.45 55315.97 88888.00 2008-06-15 23:52:04.500 167 12492.25 67.47 55315.97 88888.00 2008-06-15 23:52:04.625 167 12492.27 67.42 55315.97 88888.00 2008-06-15 23:52:04.750 167 12492.25 67.42 55315.95 88888.00 2008-06-15 23:52:04.875 167 12492.12 67.35 55315.95 88888.00 2008-06-15 23:52:05.000 167 12492.12 67.42 55315.95 88888.00 2008-06-15 23:52:05.125 167 12492.10 67.50 55316.00 88888.00 2008-06-15 23:52:05.250 167 12492.10 67.42 55316.00 88888.00 2008-06-15 23:52:05.375 167 12492.12 67.45 55316.00 88888.00 2008-06-15 23:52:05.500 167 12492.20 67.45 55316.03 88888.00 2008-06-15 23:52:05.625 167 12492.12 67.45 55316.03 88888.00 2008-06-15 23:52:05.750 167 12492.05 67.38 55316.03 88888.00 2008-06-15 23:52:05.875 167 12492.05 67.38 55316.00 88888.00 2008-06-15 23:52:06.000 167 12492.05 67.38 55315.97 88888.00 2008-06-15 23:52:06.125 167 12492.05 67.33 55315.95 88888.00 2008-06-15 23:52:06.250 167 12492.02 67.28 55315.97 88888.00 2008-06-15 23:52:06.375 167 12492.10 67.33 55315.95 88888.00 2008-06-15 23:52:06.500 167 12492.05 67.30 55315.95 88888.00 2008-06-15 23:52:06.625 167 12492.05 67.25 55315.93 88888.00 2008-06-15 23:52:06.750 167 12492.02 67.25 55315.95 88888.00 2008-06-15 23:52:06.875 167 12492.00 67.33 55315.95 88888.00 2008-06-15 23:52:07.000 167 12491.98 67.33 55315.93 88888.00 2008-06-15 23:52:07.125 167 12491.92 67.25 55315.93 88888.00 2008-06-15 23:52:07.250 167 12491.90 67.22 55315.93 88888.00 2008-06-15 23:52:07.375 167 12491.98 67.30 55315.97 88888.00 2008-06-15 23:52:07.500 167 12491.90 67.25 55315.93 88888.00 2008-06-15 23:52:07.625 167 12491.80 67.20 55315.93 88888.00 2008-06-15 23:52:07.750 167 12491.77 67.20 55315.95 88888.00 2008-06-15 23:52:07.875 167 12491.70 67.12 55315.90 88888.00 2008-06-15 23:52:08.000 167 12491.70 67.08 55315.88 88888.00 2008-06-15 23:52:08.125 167 12491.77 67.10 55315.90 88888.00 2008-06-15 23:52:08.250 167 12491.88 67.17 55315.93 88888.00 2008-06-15 23:52:08.375 167 12491.95 67.22 55315.95 88888.00 2008-06-15 23:52:08.500 167 12491.88 67.17 55316.00 88888.00 2008-06-15 23:52:08.625 167 12491.83 67.15 55316.00 88888.00 2008-06-15 23:52:08.750 167 12491.77 67.15 55316.00 88888.00 2008-06-15 23:52:08.875 167 12491.80 67.20 55316.00 88888.00 2008-06-15 23:52:09.000 167 12491.77 67.12 55315.95 88888.00 2008-06-15 23:52:09.125 167 12491.77 67.15 55315.97 88888.00 2008-06-15 23:52:09.250 167 12491.73 67.10 55315.95 88888.00 2008-06-15 23:52:09.375 167 12491.77 67.10 55315.95 88888.00 2008-06-15 23:52:09.500 167 12491.77 67.05 55315.93 88888.00 2008-06-15 23:52:09.625 167 12491.70 66.97 55315.90 88888.00 2008-06-15 23:52:09.750 167 12491.70 66.97 55315.93 88888.00 2008-06-15 23:52:09.875 167 12491.77 67.03 55315.95 88888.00 2008-06-15 23:52:10.000 167 12491.77 67.08 55315.97 88888.00 2008-06-15 23:52:10.125 167 12491.73 67.00 55315.97 88888.00 2008-06-15 23:52:10.250 167 12491.62 66.95 55316.00 88888.00 2008-06-15 23:52:10.375 167 12491.62 67.00 55316.00 88888.00 2008-06-15 23:52:10.500 167 12491.55 66.92 55315.97 88888.00 2008-06-15 23:52:10.625 167 12491.55 66.90 55315.95 88888.00 2008-06-15 23:52:10.750 167 12491.60 66.90 55315.95 88888.00 2008-06-15 23:52:10.875 167 12491.60 66.90 55316.00 88888.00 2008-06-15 23:52:11.000 167 12491.52 66.88 55316.00 88888.00 2008-06-15 23:52:11.125 167 12491.58 66.92 55316.03 88888.00 2008-06-15 23:52:11.250 167 12491.65 66.95 55316.03 88888.00 2008-06-15 23:52:11.375 167 12491.75 66.88 55316.03 88888.00 2008-06-15 23:52:11.500 167 12491.60 66.85 55316.03 88888.00 2008-06-15 23:52:11.625 167 12491.58 66.90 55316.03 88888.00 2008-06-15 23:52:11.750 167 12491.70 66.95 55316.05 88888.00 2008-06-15 23:52:11.875 167 12491.77 66.95 55316.03 88888.00 2008-06-15 23:52:12.000 167 12491.67 66.85 55315.97 88888.00 2008-06-15 23:52:12.125 167 12491.62 66.83 55315.97 88888.00 2008-06-15 23:52:12.250 167 12491.60 66.83 55315.97 88888.00 2008-06-15 23:52:12.375 167 12491.58 66.75 55315.97 88888.00 2008-06-15 23:52:12.500 167 12491.52 66.72 55315.97 88888.00 2008-06-15 23:52:12.625 167 12491.50 66.78 55315.95 88888.00 2008-06-15 23:52:12.750 167 12491.52 66.80 55315.95 88888.00 2008-06-15 23:52:12.875 167 12491.50 66.75 55315.93 88888.00 2008-06-15 23:52:13.000 167 12491.45 66.67 55315.93 88888.00 2008-06-15 23:52:13.125 167 12491.52 66.67 55315.95 88888.00 2008-06-15 23:52:13.250 167 12491.52 66.72 55315.97 88888.00 2008-06-15 23:52:13.375 167 12491.52 66.70 55315.95 88888.00 2008-06-15 23:52:13.500 167 12491.50 66.65 55315.95 88888.00 2008-06-15 23:52:13.625 167 12491.50 66.62 55315.95 88888.00 2008-06-15 23:52:13.750 167 12491.50 66.67 55315.95 88888.00 2008-06-15 23:52:13.875 167 12491.50 66.65 55315.97 88888.00 2008-06-15 23:52:14.000 167 12491.58 66.70 55315.97 88888.00 2008-06-15 23:52:14.125 167 12491.62 66.75 55316.00 88888.00 2008-06-15 23:52:14.250 167 12491.55 66.67 55316.00 88888.00 2008-06-15 23:52:14.375 167 12491.52 66.60 55315.95 88888.00 2008-06-15 23:52:14.500 167 12491.52 66.60 55316.00 88888.00 2008-06-15 23:52:14.625 167 12491.60 66.65 55316.03 88888.00 2008-06-15 23:52:14.750 167 12491.55 66.55 55316.00 88888.00 2008-06-15 23:52:14.875 167 12491.58 66.65 55316.00 88888.00 2008-06-15 23:52:15.000 167 12491.58 66.65 55316.03 88888.00 2008-06-15 23:52:15.125 167 12491.55 66.65 55316.00 88888.00 2008-06-15 23:52:15.250 167 12491.52 66.65 55316.00 88888.00 2008-06-15 23:52:15.375 167 12491.50 66.65 55316.00 88888.00 2008-06-15 23:52:15.500 167 12491.52 66.67 55315.97 88888.00 2008-06-15 23:52:15.625 167 12491.50 66.58 55315.97 88888.00 2008-06-15 23:52:15.750 167 12491.55 66.60 55315.97 88888.00 2008-06-15 23:52:15.875 167 12491.55 66.58 55315.97 88888.00 2008-06-15 23:52:16.000 167 12491.48 66.55 55315.95 88888.00 2008-06-15 23:52:16.125 167 12491.48 66.55 55315.97 88888.00 2008-06-15 23:52:16.250 167 12491.52 66.53 55316.00 88888.00 2008-06-15 23:52:16.375 167 12491.60 66.55 55315.97 88888.00 2008-06-15 23:52:16.500 167 12491.58 66.55 55315.95 88888.00 2008-06-15 23:52:16.625 167 12491.58 66.65 55315.97 88888.00 2008-06-15 23:52:16.750 167 12491.58 66.62 55316.00 88888.00 2008-06-15 23:52:16.875 167 12491.52 66.60 55315.97 88888.00 2008-06-15 23:52:17.000 167 12491.45 66.58 55315.95 88888.00 2008-06-15 23:52:17.125 167 12491.45 66.60 55315.97 88888.00 2008-06-15 23:52:17.250 167 12491.52 66.62 55315.97 88888.00 2008-06-15 23:52:17.375 167 12491.58 66.65 55315.97 88888.00 2008-06-15 23:52:17.500 167 12491.58 66.60 55315.95 88888.00 2008-06-15 23:52:17.625 167 12491.60 66.58 55315.97 88888.00 2008-06-15 23:52:17.750 167 12491.62 66.62 55315.95 88888.00 2008-06-15 23:52:17.875 167 12491.65 66.67 55315.95 88888.00 2008-06-15 23:52:18.000 167 12491.62 66.67 55316.00 88888.00 2008-06-15 23:52:18.125 167 12491.48 66.58 55315.95 88888.00 2008-06-15 23:52:18.250 167 12491.40 66.50 55315.93 88888.00 2008-06-15 23:52:18.375 167 12491.40 66.47 55315.93 88888.00 2008-06-15 23:52:18.500 167 12491.42 66.53 55315.93 88888.00 2008-06-15 23:52:18.625 167 12491.38 66.53 55315.93 88888.00 2008-06-15 23:52:18.750 167 12491.40 66.60 55315.90 88888.00 2008-06-15 23:52:18.875 167 12491.50 66.60 55315.90 88888.00 2008-06-15 23:52:19.000 167 12491.45 66.55 55315.82 88888.00 2008-06-15 23:52:19.125 167 12491.38 66.55 55315.85 88888.00 2008-06-15 23:52:19.250 167 12491.35 66.55 55315.85 88888.00 2008-06-15 23:52:19.375 167 12491.40 66.60 55315.85 88888.00 2008-06-15 23:52:19.500 167 12491.40 66.60 55315.82 88888.00 2008-06-15 23:52:19.625 167 12491.40 66.58 55315.80 88888.00 2008-06-15 23:52:19.750 167 12491.38 66.60 55315.82 88888.00 2008-06-15 23:52:19.875 167 12491.33 66.58 55315.80 88888.00 2008-06-15 23:52:20.000 167 12491.38 66.58 55315.78 88888.00 2008-06-15 23:52:20.125 167 12491.45 66.60 55315.82 88888.00 2008-06-15 23:52:20.250 167 12491.48 66.62 55315.85 88888.00 2008-06-15 23:52:20.375 167 12491.45 66.60 55315.82 88888.00 2008-06-15 23:52:20.500 167 12491.40 66.65 55315.85 88888.00 2008-06-15 23:52:20.625 167 12491.40 66.65 55315.88 88888.00 2008-06-15 23:52:20.750 167 12491.48 66.65 55315.88 88888.00 2008-06-15 23:52:20.875 167 12491.48 66.65 55315.85 88888.00 2008-06-15 23:52:21.000 167 12491.42 66.70 55315.85 88888.00 2008-06-15 23:52:21.125 167 12491.45 66.67 55315.85 88888.00 2008-06-15 23:52:21.250 167 12491.45 66.60 55315.82 88888.00 2008-06-15 23:52:21.375 167 12491.42 66.65 55315.85 88888.00 2008-06-15 23:52:21.500 167 12491.40 66.65 55315.85 88888.00 2008-06-15 23:52:21.625 167 12491.40 66.65 55315.88 88888.00 2008-06-15 23:52:21.750 167 12491.45 66.70 55315.82 88888.00 2008-06-15 23:52:21.875 167 12491.35 66.65 55315.78 88888.00 2008-06-15 23:52:22.000 167 12491.35 66.60 55315.78 88888.00 2008-06-15 23:52:22.125 167 12491.30 66.60 55315.80 88888.00 2008-06-15 23:52:22.250 167 12491.25 66.58 55315.80 88888.00 2008-06-15 23:52:22.375 167 12491.25 66.62 55315.85 88888.00 2008-06-15 23:52:22.500 167 12491.35 66.65 55315.85 88888.00 2008-06-15 23:52:22.625 167 12491.35 66.62 55315.80 88888.00 2008-06-15 23:52:22.750 167 12491.33 66.67 55315.82 88888.00 2008-06-15 23:52:22.875 167 12491.30 66.65 55315.82 88888.00 2008-06-15 23:52:23.000 167 12491.25 66.60 55315.80 88888.00 2008-06-15 23:52:23.125 167 12491.25 66.58 55315.80 88888.00 2008-06-15 23:52:23.250 167 12491.23 66.55 55315.78 88888.00 2008-06-15 23:52:23.375 167 12491.27 66.58 55315.78 88888.00 2008-06-15 23:52:23.500 167 12491.25 66.60 55315.82 88888.00 2008-06-15 23:52:23.625 167 12491.30 66.58 55315.82 88888.00 2008-06-15 23:52:23.750 167 12491.25 66.58 55315.80 88888.00 2008-06-15 23:52:23.875 167 12491.25 66.55 55315.80 88888.00 2008-06-15 23:52:24.000 167 12491.25 66.55 55315.82 88888.00 2008-06-15 23:52:24.125 167 12491.20 66.58 55315.82 88888.00 2008-06-15 23:52:24.250 167 12491.23 66.58 55315.80 88888.00 2008-06-15 23:52:24.375 167 12491.27 66.58 55315.78 88888.00 2008-06-15 23:52:24.500 167 12491.17 66.50 55315.78 88888.00 2008-06-15 23:52:24.625 167 12491.12 66.50 55315.75 88888.00 2008-06-15 23:52:24.750 167 12491.20 66.53 55315.80 88888.00 2008-06-15 23:52:24.875 167 12491.23 66.50 55315.80 88888.00 2008-06-15 23:52:25.000 167 12491.17 66.45 55315.75 88888.00 2008-06-15 23:52:25.125 167 12491.20 66.47 55315.72 88888.00 2008-06-15 23:52:25.250 167 12491.17 66.42 55315.70 88888.00 2008-06-15 23:52:25.375 167 12491.17 66.42 55315.72 88888.00 2008-06-15 23:52:25.500 167 12491.15 66.45 55315.70 88888.00 2008-06-15 23:52:25.625 167 12491.15 66.42 55315.72 88888.00 2008-06-15 23:52:25.750 167 12491.17 66.40 55315.70 88888.00 2008-06-15 23:52:25.875 167 12491.20 66.38 55315.70 88888.00 2008-06-15 23:52:26.000 167 12491.20 66.40 55315.70 88888.00 2008-06-15 23:52:26.125 167 12491.20 66.40 55315.70 88888.00 2008-06-15 23:52:26.250 167 12491.15 66.40 55315.72 88888.00 2008-06-15 23:52:26.375 167 12491.17 66.40 55315.75 88888.00 2008-06-15 23:52:26.500 167 12491.25 66.42 55315.78 88888.00 2008-06-15 23:52:26.625 167 12491.27 66.45 55315.75 88888.00 2008-06-15 23:52:26.750 167 12491.33 66.47 55315.78 88888.00 2008-06-15 23:52:26.875 167 12491.30 66.45 55315.80 88888.00 2008-06-15 23:52:27.000 167 12491.15 66.35 55315.75 88888.00 2008-06-15 23:52:27.125 167 12491.10 66.30 55315.78 88888.00 2008-06-15 23:52:27.250 167 12491.20 66.25 55315.80 88888.00 2008-06-15 23:52:27.375 167 12491.33 66.30 55315.80 88888.00 2008-06-15 23:52:27.500 167 12491.27 66.28 55315.82 88888.00 2008-06-15 23:52:27.625 167 12491.30 66.28 55315.82 88888.00 2008-06-15 23:52:27.750 167 12491.40 66.33 55315.85 88888.00 2008-06-15 23:52:27.875 167 12491.35 66.28 55315.80 88888.00 2008-06-15 23:52:28.000 167 12491.27 66.20 55315.78 88888.00 2008-06-15 23:52:28.125 167 12491.25 66.15 55315.80 88888.00 2008-06-15 23:52:28.250 167 12491.27 66.15 55315.78 88888.00 2008-06-15 23:52:28.375 167 12491.35 66.12 55315.75 88888.00 2008-06-15 23:52:28.500 167 12491.23 66.05 55315.70 88888.00 2008-06-15 23:52:28.625 167 12491.17 66.03 55315.75 88888.00 2008-06-15 23:52:28.750 167 12491.17 66.00 55315.75 88888.00 2008-06-15 23:52:28.875 167 12491.25 66.03 55315.75 88888.00 2008-06-15 23:52:29.000 167 12491.30 66.05 55315.78 88888.00 2008-06-15 23:52:29.125 167 12491.30 66.05 55315.82 88888.00 2008-06-15 23:52:29.250 167 12491.25 66.05 55315.85 88888.00 2008-06-15 23:52:29.375 167 12491.20 66.00 55315.82 88888.00 2008-06-15 23:52:29.500 167 12491.12 65.97 55315.80 88888.00 2008-06-15 23:52:29.625 167 12491.15 65.95 55315.78 88888.00 2008-06-15 23:52:29.750 167 12491.15 65.88 55315.80 88888.00 2008-06-15 23:52:29.875 167 12491.05 65.88 55315.80 88888.00 2008-06-15 23:52:30.000 167 12491.10 65.88 55315.82 88888.00 2008-06-15 23:52:30.125 167 12491.20 65.90 55315.80 88888.00 2008-06-15 23:52:30.250 167 12491.17 65.92 55315.78 88888.00 2008-06-15 23:52:30.375 167 12491.15 65.88 55315.75 88888.00 2008-06-15 23:52:30.500 167 12491.08 65.85 55315.75 88888.00 2008-06-15 23:52:30.625 167 12491.08 65.80 55315.75 88888.00 2008-06-15 23:52:30.750 167 12491.12 65.83 55315.72 88888.00 2008-06-15 23:52:30.875 167 12491.12 65.80 55315.70 88888.00 2008-06-15 23:52:31.000 167 12491.12 65.78 55315.70 88888.00 2008-06-15 23:52:31.125 167 12491.15 65.75 55315.72 88888.00 2008-06-15 23:52:31.250 167 12491.20 65.72 55315.72 88888.00 2008-06-15 23:52:31.375 167 12491.20 65.72 55315.68 88888.00 2008-06-15 23:52:31.500 167 12491.17 65.70 55315.70 88888.00 2008-06-15 23:52:31.625 167 12491.17 65.75 55315.70 88888.00 2008-06-15 23:52:31.750 167 12491.10 65.67 55315.68 88888.00 2008-06-15 23:52:31.875 167 12491.10 65.70 55315.68 88888.00 2008-06-15 23:52:32.000 167 12491.15 65.72 55315.70 88888.00 2008-06-15 23:52:32.125 167 12491.23 65.78 55315.70 88888.00 2008-06-15 23:52:32.250 167 12491.27 65.78 55315.75 88888.00 2008-06-15 23:52:32.375 167 12491.27 65.67 55315.72 88888.00 2008-06-15 23:52:32.500 167 12491.17 65.62 55315.70 88888.00 2008-06-15 23:52:32.625 167 12491.17 65.60 55315.68 88888.00 2008-06-15 23:52:32.750 167 12491.20 65.65 55315.68 88888.00 2008-06-15 23:52:32.875 167 12491.23 65.62 55315.70 88888.00 2008-06-15 23:52:33.000 167 12491.23 65.62 55315.70 88888.00 2008-06-15 23:52:33.125 167 12491.23 65.65 55315.70 88888.00 2008-06-15 23:52:33.250 167 12491.27 65.62 55315.68 88888.00 2008-06-15 23:52:33.375 167 12491.27 65.62 55315.65 88888.00 2008-06-15 23:52:33.500 167 12491.25 65.60 55315.68 88888.00 2008-06-15 23:52:33.625 167 12491.30 65.67 55315.72 88888.00 2008-06-15 23:52:33.750 167 12491.33 65.65 55315.70 88888.00 2008-06-15 23:52:33.875 167 12491.38 65.67 55315.72 88888.00 2008-06-15 23:52:34.000 167 12491.35 65.67 55315.68 88888.00 2008-06-15 23:52:34.125 167 12491.27 65.65 55315.68 88888.00 2008-06-15 23:52:34.250 167 12491.33 65.70 55315.72 88888.00 2008-06-15 23:52:34.375 167 12491.38 65.67 55315.70 88888.00 2008-06-15 23:52:34.500 167 12491.40 65.62 55315.65 88888.00 2008-06-15 23:52:34.625 167 12491.42 65.60 55315.68 88888.00 2008-06-15 23:52:34.750 167 12491.48 65.55 55315.65 88888.00 2008-06-15 23:52:34.875 167 12491.45 65.55 55315.68 88888.00 2008-06-15 23:52:35.000 167 12491.40 65.58 55315.65 88888.00 2008-06-15 23:52:35.125 167 12491.40 65.55 55315.70 88888.00 2008-06-15 23:52:35.250 167 12491.35 65.53 55315.70 88888.00 2008-06-15 23:52:35.375 167 12491.48 65.60 55315.68 88888.00 2008-06-15 23:52:35.500 167 12491.55 65.65 55315.65 88888.00 2008-06-15 23:52:35.625 167 12491.55 65.65 55315.65 88888.00 2008-06-15 23:52:35.750 167 12491.48 65.60 55315.65 88888.00 2008-06-15 23:52:35.875 167 12491.45 65.62 55315.65 88888.00 2008-06-15 23:52:36.000 167 12491.58 65.67 55315.65 88888.00 2008-06-15 23:52:36.125 167 12491.55 65.60 55315.60 88888.00 2008-06-15 23:52:36.250 167 12491.55 65.60 55315.57 88888.00 2008-06-15 23:52:36.375 167 12491.62 65.62 55315.53 88888.00 2008-06-15 23:52:36.500 167 12491.60 65.62 55315.53 88888.00 2008-06-15 23:52:36.625 167 12491.60 65.60 55315.47 88888.00 2008-06-15 23:52:36.750 167 12491.58 65.62 55315.47 88888.00 2008-06-15 23:52:36.875 167 12491.52 65.58 55315.47 88888.00 2008-06-15 23:52:37.000 167 12491.50 65.58 55315.45 88888.00 2008-06-15 23:52:37.125 167 12491.60 65.55 55315.45 88888.00 2008-06-15 23:52:37.250 167 12491.62 65.58 55315.45 88888.00 2008-06-15 23:52:37.375 167 12491.73 65.60 55315.45 88888.00 2008-06-15 23:52:37.500 167 12491.73 65.62 55315.45 88888.00 2008-06-15 23:52:37.625 167 12491.67 65.58 55315.40 88888.00 2008-06-15 23:52:37.750 167 12491.65 65.55 55315.40 88888.00 2008-06-15 23:52:37.875 167 12491.65 65.60 55315.40 88888.00 2008-06-15 23:52:38.000 167 12491.65 65.55 55315.38 88888.00 2008-06-15 23:52:38.125 167 12491.67 65.62 55315.43 88888.00 2008-06-15 23:52:38.250 167 12491.75 65.65 55315.50 88888.00 2008-06-15 23:52:38.375 167 12491.73 65.62 55315.47 88888.00 2008-06-15 23:52:38.500 167 12491.60 65.58 55315.45 88888.00 2008-06-15 23:52:38.625 167 12491.60 65.60 55315.45 88888.00 2008-06-15 23:52:38.750 167 12491.65 65.62 55315.43 88888.00 2008-06-15 23:52:38.875 167 12491.65 65.65 55315.43 88888.00 2008-06-15 23:52:39.000 167 12491.70 65.62 55315.45 88888.00 2008-06-15 23:52:39.125 167 12491.75 65.65 55315.45 88888.00 2008-06-15 23:52:39.250 167 12491.75 65.65 55315.45 88888.00 2008-06-15 23:52:39.375 167 12491.80 65.65 55315.45 88888.00 2008-06-15 23:52:39.500 167 12491.80 65.65 55315.45 88888.00 2008-06-15 23:52:39.625 167 12491.75 65.58 55315.38 88888.00 2008-06-15 23:52:39.750 167 12491.77 65.55 55315.40 88888.00 2008-06-15 23:52:39.875 167 12491.77 65.60 55315.38 88888.00 2008-06-15 23:52:40.000 167 12491.75 65.62 55315.40 88888.00 2008-06-15 23:52:40.125 167 12491.77 65.60 55315.45 88888.00 2008-06-15 23:52:40.250 167 12491.80 65.67 55315.47 88888.00 2008-06-15 23:52:40.375 167 12491.85 65.65 55315.40 88888.00 2008-06-15 23:52:40.500 167 12491.77 65.58 55315.40 88888.00 2008-06-15 23:52:40.625 167 12491.80 65.60 55315.38 88888.00 2008-06-15 23:52:40.750 167 12491.77 65.62 55315.38 88888.00 2008-06-15 23:52:40.875 167 12491.75 65.65 55315.38 88888.00 2008-06-15 23:52:41.000 167 12491.73 65.58 55315.38 88888.00 2008-06-15 23:52:41.125 167 12491.70 65.62 55315.38 88888.00 2008-06-15 23:52:41.250 167 12491.62 65.67 55315.40 88888.00 2008-06-15 23:52:41.375 167 12491.67 65.70 55315.43 88888.00 2008-06-15 23:52:41.500 167 12491.70 65.62 55315.38 88888.00 2008-06-15 23:52:41.625 167 12491.70 65.65 55315.40 88888.00 2008-06-15 23:52:41.750 167 12491.65 65.58 55315.38 88888.00 2008-06-15 23:52:41.875 167 12491.67 65.62 55315.40 88888.00 2008-06-15 23:52:42.000 167 12491.67 65.67 55315.38 88888.00 2008-06-15 23:52:42.125 167 12491.67 65.65 55315.40 88888.00 2008-06-15 23:52:42.250 167 12491.67 65.60 55315.35 88888.00 2008-06-15 23:52:42.375 167 12491.60 65.55 55315.35 88888.00 2008-06-15 23:52:42.500 167 12491.60 65.62 55315.38 88888.00 2008-06-15 23:52:42.625 167 12491.65 65.65 55315.38 88888.00 2008-06-15 23:52:42.750 167 12491.62 65.60 55315.35 88888.00 2008-06-15 23:52:42.875 167 12491.62 65.62 55315.32 88888.00 2008-06-15 23:52:43.000 167 12491.65 65.67 55315.35 88888.00 2008-06-15 23:52:43.125 167 12491.65 65.65 55315.32 88888.00 2008-06-15 23:52:43.250 167 12491.60 65.62 55315.32 88888.00 2008-06-15 23:52:43.375 167 12491.55 65.58 55315.28 88888.00 2008-06-15 23:52:43.500 167 12491.58 65.58 55315.28 88888.00 2008-06-15 23:52:43.625 167 12491.60 65.60 55315.30 88888.00 2008-06-15 23:52:43.750 167 12491.58 65.65 55315.32 88888.00 2008-06-15 23:52:43.875 167 12491.62 65.65 55315.35 88888.00 2008-06-15 23:52:44.000 167 12491.62 65.62 55315.30 88888.00 2008-06-15 23:52:44.125 167 12491.55 65.60 55315.30 88888.00 2008-06-15 23:52:44.250 167 12491.55 65.62 55315.32 88888.00 2008-06-15 23:52:44.375 167 12491.60 65.62 55315.35 88888.00 2008-06-15 23:52:44.500 167 12491.62 65.65 55315.38 88888.00 2008-06-15 23:52:44.625 167 12491.50 65.62 55315.38 88888.00 2008-06-15 23:52:44.750 167 12491.38 65.58 55315.32 88888.00 2008-06-15 23:52:44.875 167 12491.42 65.62 55315.35 88888.00 2008-06-15 23:52:45.000 167 12491.42 65.65 55315.35 88888.00 2008-06-15 23:52:45.125 167 12491.40 65.62 55315.35 88888.00 2008-06-15 23:52:45.250 167 12491.38 65.65 55315.35 88888.00 2008-06-15 23:52:45.375 167 12491.38 65.65 55315.32 88888.00 2008-06-15 23:52:45.500 167 12491.33 65.65 55315.35 88888.00 2008-06-15 23:52:45.625 167 12491.27 65.65 55315.35 88888.00 2008-06-15 23:52:45.750 167 12491.17 65.58 55315.28 88888.00 2008-06-15 23:52:45.875 167 12491.15 65.53 55315.25 88888.00 2008-06-15 23:52:46.000 167 12491.25 65.62 55315.30 88888.00 2008-06-15 23:52:46.125 167 12491.35 65.67 55315.38 88888.00 2008-06-15 23:52:46.250 167 12491.30 65.67 55315.38 88888.00 2008-06-15 23:52:46.375 167 12491.25 65.67 55315.32 88888.00 2008-06-15 23:52:46.500 167 12491.23 65.67 55315.35 88888.00 2008-06-15 23:52:46.625 167 12491.25 65.67 55315.32 88888.00 2008-06-15 23:52:46.750 167 12491.17 65.65 55315.32 88888.00 2008-06-15 23:52:46.875 167 12491.20 65.62 55315.30 88888.00 2008-06-15 23:52:47.000 167 12491.27 65.65 55315.32 88888.00 2008-06-15 23:52:47.125 167 12491.20 65.65 55315.32 88888.00 2008-06-15 23:52:47.250 167 12491.17 65.72 55315.35 88888.00 2008-06-15 23:52:47.375 167 12491.25 65.75 55315.32 88888.00 2008-06-15 23:52:47.500 167 12491.23 65.70 55315.30 88888.00 2008-06-15 23:52:47.625 167 12491.12 65.67 55315.30 88888.00 2008-06-15 23:52:47.750 167 12491.05 65.67 55315.32 88888.00 2008-06-15 23:52:47.875 167 12491.10 65.70 55315.30 88888.00 2008-06-15 23:52:48.000 167 12491.12 65.65 55315.30 88888.00 2008-06-15 23:52:48.125 167 12491.17 65.72 55315.30 88888.00 2008-06-15 23:52:48.250 167 12491.17 65.72 55315.28 88888.00 2008-06-15 23:52:48.375 167 12491.17 65.70 55315.25 88888.00 2008-06-15 23:52:48.500 167 12491.17 65.65 55315.25 88888.00 2008-06-15 23:52:48.625 167 12491.23 65.70 55315.25 88888.00 2008-06-15 23:52:48.750 167 12491.25 65.65 55315.22 88888.00 2008-06-15 23:52:48.875 167 12491.15 65.62 55315.20 88888.00 2008-06-15 23:52:49.000 167 12491.10 65.67 55315.20 88888.00 2008-06-15 23:52:49.125 167 12491.15 65.70 55315.22 88888.00 2008-06-15 23:52:49.250 167 12491.10 65.70 55315.22 88888.00 2008-06-15 23:52:49.375 167 12491.10 65.70 55315.25 88888.00 2008-06-15 23:52:49.500 167 12491.10 65.78 55315.25 88888.00 2008-06-15 23:52:49.625 167 12491.08 65.72 55315.22 88888.00 2008-06-15 23:52:49.750 167 12491.08 65.65 55315.22 88888.00 2008-06-15 23:52:49.875 167 12491.15 65.70 55315.22 88888.00 2008-06-15 23:52:50.000 167 12491.08 65.70 55315.22 88888.00 2008-06-15 23:52:50.125 167 12491.05 65.72 55315.22 88888.00 2008-06-15 23:52:50.250 167 12491.15 65.80 55315.25 88888.00 2008-06-15 23:52:50.375 167 12491.20 65.85 55315.22 88888.00 2008-06-15 23:52:50.500 167 12491.17 65.78 55315.20 88888.00 2008-06-15 23:52:50.625 167 12491.15 65.72 55315.18 88888.00 2008-06-15 23:52:50.750 167 12491.15 65.72 55315.15 88888.00 2008-06-15 23:52:50.875 167 12491.08 65.75 55315.18 88888.00 2008-06-15 23:52:51.000 167 12491.10 65.78 55315.18 88888.00 2008-06-15 23:52:51.125 167 12491.15 65.75 55315.22 88888.00 2008-06-15 23:52:51.250 167 12491.17 65.78 55315.22 88888.00 2008-06-15 23:52:51.375 167 12491.17 65.78 55315.20 88888.00 2008-06-15 23:52:51.500 167 12491.15 65.78 55315.20 88888.00 2008-06-15 23:52:51.625 167 12491.08 65.78 55315.20 88888.00 2008-06-15 23:52:51.750 167 12491.08 65.72 55315.20 88888.00 2008-06-15 23:52:51.875 167 12491.10 65.72 55315.20 88888.00 2008-06-15 23:52:52.000 167 12491.10 65.80 55315.20 88888.00 2008-06-15 23:52:52.125 167 12491.10 65.83 55315.20 88888.00 2008-06-15 23:52:52.250 167 12491.12 65.88 55315.20 88888.00 2008-06-15 23:52:52.375 167 12491.20 65.83 55315.15 88888.00 2008-06-15 23:52:52.500 167 12491.20 65.83 55315.18 88888.00 2008-06-15 23:52:52.625 167 12491.20 65.88 55315.15 88888.00 2008-06-15 23:52:52.750 167 12491.17 65.78 55315.12 88888.00 2008-06-15 23:52:52.875 167 12491.15 65.72 55315.15 88888.00 2008-06-15 23:52:53.000 167 12491.20 65.83 55315.18 88888.00 2008-06-15 23:52:53.125 167 12491.23 65.83 55315.22 88888.00 2008-06-15 23:52:53.250 167 12491.20 65.78 55315.18 88888.00 2008-06-15 23:52:53.375 167 12491.20 65.78 55315.22 88888.00 2008-06-15 23:52:53.500 167 12491.20 65.80 55315.20 88888.00 2008-06-15 23:52:53.625 167 12491.27 65.85 55315.20 88888.00 2008-06-15 23:52:53.750 167 12491.27 65.88 55315.20 88888.00 2008-06-15 23:52:53.875 167 12491.25 65.88 55315.18 88888.00 2008-06-15 23:52:54.000 167 12491.30 65.88 55315.18 88888.00 2008-06-15 23:52:54.125 167 12491.30 65.85 55315.15 88888.00 2008-06-15 23:52:54.250 167 12491.33 65.83 55315.12 88888.00 2008-06-15 23:52:54.375 167 12491.33 65.83 55315.12 88888.00 2008-06-15 23:52:54.500 167 12491.25 65.85 55315.12 88888.00 2008-06-15 23:52:54.625 167 12491.27 65.78 55315.07 88888.00 2008-06-15 23:52:54.750 167 12491.30 65.75 55315.07 88888.00 2008-06-15 23:52:54.875 167 12491.27 65.72 55315.05 88888.00 2008-06-15 23:52:55.000 167 12491.27 65.70 55315.03 88888.00 2008-06-15 23:52:55.125 167 12491.27 65.72 55315.05 88888.00 2008-06-15 23:52:55.250 167 12491.30 65.70 55315.07 88888.00 2008-06-15 23:52:55.375 167 12491.27 65.67 55315.05 88888.00 2008-06-15 23:52:55.500 167 12491.27 65.72 55315.05 88888.00 2008-06-15 23:52:55.625 167 12491.35 65.78 55315.10 88888.00 2008-06-15 23:52:55.750 167 12491.35 65.67 55315.07 88888.00 2008-06-15 23:52:55.875 167 12491.30 65.72 55315.07 88888.00 2008-06-15 23:52:56.000 167 12491.30 65.72 55315.05 88888.00 2008-06-15 23:52:56.125 167 12491.30 65.75 55315.07 88888.00 2008-06-15 23:52:56.250 167 12491.30 65.65 55315.05 88888.00 2008-06-15 23:52:56.375 167 12491.30 65.62 55315.03 88888.00 2008-06-15 23:52:56.500 167 12491.30 65.60 55315.00 88888.00 2008-06-15 23:52:56.625 167 12491.33 65.62 55315.05 88888.00 2008-06-15 23:52:56.750 167 12491.33 65.60 55315.07 88888.00 2008-06-15 23:52:56.875 167 12491.35 65.58 55315.05 88888.00 2008-06-15 23:52:57.000 167 12491.30 65.58 55315.03 88888.00 2008-06-15 23:52:57.125 167 12491.30 65.60 55315.07 88888.00 2008-06-15 23:52:57.250 167 12491.27 65.55 55315.07 88888.00 2008-06-15 23:52:57.375 167 12491.33 65.58 55315.07 88888.00 2008-06-15 23:52:57.500 167 12491.33 65.55 55315.07 88888.00 2008-06-15 23:52:57.625 167 12491.33 65.53 55315.05 88888.00 2008-06-15 23:52:57.750 167 12491.33 65.53 55315.10 88888.00 2008-06-15 23:52:57.875 167 12491.45 65.53 55315.12 88888.00 2008-06-15 23:52:58.000 167 12491.45 65.47 55315.07 88888.00 2008-06-15 23:52:58.125 167 12491.38 65.47 55315.10 88888.00 2008-06-15 23:52:58.250 167 12491.25 65.42 55315.10 88888.00 2008-06-15 23:52:58.375 167 12491.25 65.40 55315.07 88888.00 2008-06-15 23:52:58.500 167 12491.30 65.35 55315.10 88888.00 2008-06-15 23:52:58.625 167 12491.35 65.38 55315.07 88888.00 2008-06-15 23:52:58.750 167 12491.42 65.38 55315.10 88888.00 2008-06-15 23:52:58.875 167 12491.38 65.30 55315.12 88888.00 2008-06-15 23:52:59.000 167 12491.30 65.25 55315.07 88888.00 2008-06-15 23:52:59.125 167 12491.30 65.17 55315.05 88888.00 2008-06-15 23:52:59.250 167 12491.38 65.22 55315.07 88888.00 2008-06-15 23:52:59.375 167 12491.45 65.30 55315.12 88888.00 2008-06-15 23:52:59.500 167 12491.38 65.30 55315.20 88888.00 2008-06-15 23:52:59.625 167 12491.38 65.33 55315.18 88888.00 2008-06-15 23:52:59.750 167 12491.30 65.28 55315.15 88888.00 2008-06-15 23:52:59.875 167 12491.27 65.20 55315.15 88888.00 2008-06-15 23:53:00.000 167 12491.33 65.20 55315.10 88888.00 2008-06-15 23:53:00.125 167 12491.33 65.20 55315.15 88888.00 2008-06-15 23:53:00.250 167 12491.25 65.10 55315.12 88888.00 2008-06-15 23:53:00.375 167 12491.23 65.05 55315.10 88888.00 2008-06-15 23:53:00.500 167 12491.27 65.03 55315.10 88888.00 2008-06-15 23:53:00.625 167 12491.30 65.03 55315.07 88888.00 2008-06-15 23:53:00.750 167 12491.17 65.00 55315.07 88888.00 2008-06-15 23:53:00.875 167 12491.15 64.92 55315.03 88888.00 2008-06-15 23:53:01.000 167 12491.25 64.90 55315.07 88888.00 2008-06-15 23:53:01.125 167 12491.27 64.97 55315.10 88888.00 2008-06-15 23:53:01.250 167 12491.23 64.90 55315.10 88888.00 2008-06-15 23:53:01.375 167 12491.17 64.88 55315.07 88888.00 2008-06-15 23:53:01.500 167 12491.17 64.85 55315.10 88888.00 2008-06-15 23:53:01.625 167 12491.23 64.88 55315.10 88888.00 2008-06-15 23:53:01.750 167 12491.25 64.88 55315.10 88888.00 2008-06-15 23:53:01.875 167 12491.20 64.85 55315.10 88888.00 2008-06-15 23:53:02.000 167 12491.20 64.85 55315.10 88888.00 2008-06-15 23:53:02.125 167 12491.23 64.83 55315.10 88888.00 2008-06-15 23:53:02.250 167 12491.20 64.78 55315.10 88888.00 2008-06-15 23:53:02.375 167 12491.17 64.70 55315.12 88888.00 2008-06-15 23:53:02.500 167 12491.12 64.72 55315.15 88888.00 2008-06-15 23:53:02.625 167 12491.12 64.75 55315.12 88888.00 2008-06-15 23:53:02.750 167 12491.15 64.70 55315.10 88888.00 2008-06-15 23:53:02.875 167 12491.12 64.65 55315.10 88888.00 2008-06-15 23:53:03.000 167 12491.10 64.75 55315.12 88888.00 2008-06-15 23:53:03.125 167 12491.08 64.78 55315.15 88888.00 2008-06-15 23:53:03.250 167 12491.02 64.62 55315.12 88888.00 2008-06-15 23:53:03.375 167 12491.10 64.60 55315.18 88888.00 2008-06-15 23:53:03.500 167 12491.17 64.67 55315.20 88888.00 2008-06-15 23:53:03.625 167 12491.20 64.72 55315.20 88888.00 2008-06-15 23:53:03.750 167 12491.17 64.72 55315.18 88888.00 2008-06-15 23:53:03.875 167 12491.17 64.75 55315.18 88888.00 2008-06-15 23:53:04.000 167 12491.17 64.72 55315.15 88888.00 2008-06-15 23:53:04.125 167 12491.15 64.65 55315.18 88888.00 2008-06-15 23:53:04.250 167 12491.10 64.58 55315.15 88888.00 2008-06-15 23:53:04.375 167 12491.17 64.58 55315.18 88888.00 2008-06-15 23:53:04.500 167 12491.23 64.60 55315.20 88888.00 2008-06-15 23:53:04.625 167 12491.20 64.55 55315.20 88888.00 2008-06-15 23:53:04.750 167 12491.08 64.47 55315.18 88888.00 2008-06-15 23:53:04.875 167 12491.00 64.53 55315.15 88888.00 2008-06-15 23:53:05.000 167 12491.08 64.62 55315.20 88888.00 2008-06-15 23:53:05.125 167 12491.10 64.58 55315.22 88888.00 2008-06-15 23:53:05.250 167 12491.08 64.58 55315.20 88888.00 2008-06-15 23:53:05.375 167 12491.12 64.55 55315.22 88888.00 2008-06-15 23:53:05.500 167 12491.10 64.55 55315.22 88888.00 2008-06-15 23:53:05.625 167 12491.15 64.55 55315.22 88888.00 2008-06-15 23:53:05.750 167 12491.17 64.55 55315.22 88888.00 2008-06-15 23:53:05.875 167 12491.10 64.50 55315.18 88888.00 2008-06-15 23:53:06.000 167 12491.08 64.50 55315.18 88888.00 2008-06-15 23:53:06.125 167 12491.05 64.55 55315.18 88888.00 2008-06-15 23:53:06.250 167 12491.05 64.55 55315.18 88888.00 2008-06-15 23:53:06.375 167 12491.10 64.62 55315.20 88888.00 2008-06-15 23:53:06.500 167 12491.02 64.53 55315.12 88888.00 2008-06-15 23:53:06.625 167 12490.95 64.50 55315.15 88888.00 2008-06-15 23:53:06.750 167 12490.95 64.53 55315.15 88888.00 2008-06-15 23:53:06.875 167 12491.08 64.55 55315.15 88888.00 2008-06-15 23:53:07.000 167 12491.12 64.60 55315.18 88888.00 2008-06-15 23:53:07.125 167 12491.02 64.60 55315.18 88888.00 2008-06-15 23:53:07.250 167 12490.85 64.53 55315.12 88888.00 2008-06-15 23:53:07.375 167 12490.90 64.42 55315.10 88888.00 2008-06-15 23:53:07.500 167 12490.95 64.45 55315.10 88888.00 2008-06-15 23:53:07.625 167 12490.90 64.50 55315.07 88888.00 2008-06-15 23:53:07.750 167 12490.95 64.60 55315.10 88888.00 2008-06-15 23:53:07.875 167 12491.02 64.67 55315.15 88888.00 2008-06-15 23:53:08.000 167 12491.08 64.70 55315.18 88888.00 2008-06-15 23:53:08.125 167 12491.02 64.62 55315.12 88888.00 2008-06-15 23:53:08.250 167 12491.00 64.58 55315.12 88888.00 2008-06-15 23:53:08.375 167 12491.02 64.60 55315.18 88888.00 2008-06-15 23:53:08.500 167 12491.08 64.67 55315.15 88888.00 2008-06-15 23:53:08.625 167 12491.05 64.67 55315.15 88888.00 2008-06-15 23:53:08.750 167 12490.98 64.65 55315.12 88888.00 2008-06-15 23:53:08.875 167 12490.85 64.55 55315.07 88888.00 2008-06-15 23:53:09.000 167 12490.90 64.60 55315.10 88888.00 2008-06-15 23:53:09.125 167 12490.95 64.70 55315.10 88888.00 2008-06-15 23:53:09.250 167 12490.90 64.70 55315.15 88888.00 2008-06-15 23:53:09.375 167 12490.95 64.72 55315.15 88888.00 2008-06-15 23:53:09.500 167 12490.95 64.72 55315.18 88888.00 2008-06-15 23:53:09.625 167 12490.90 64.70 55315.18 88888.00 2008-06-15 23:53:09.750 167 12490.88 64.80 55315.20 88888.00 2008-06-15 23:53:09.875 167 12490.85 64.78 55315.20 88888.00 2008-06-15 23:53:10.000 167 12490.73 64.70 55315.18 88888.00 2008-06-15 23:53:10.125 167 12490.73 64.65 55315.12 88888.00 2008-06-15 23:53:10.250 167 12490.73 64.72 55315.15 88888.00 2008-06-15 23:53:10.375 167 12490.75 64.80 55315.15 88888.00 2008-06-15 23:53:10.500 167 12490.75 64.83 55315.15 88888.00 2008-06-15 23:53:10.625 167 12490.73 64.78 55315.12 88888.00 2008-06-15 23:53:10.750 167 12490.70 64.80 55315.15 88888.00 2008-06-15 23:53:10.875 167 12490.67 64.83 55315.15 88888.00 2008-06-15 23:53:11.000 167 12490.67 64.78 55315.12 88888.00 2008-06-15 23:53:11.125 167 12490.67 64.75 55315.10 88888.00 2008-06-15 23:53:11.250 167 12490.67 64.78 55315.15 88888.00 2008-06-15 23:53:11.375 167 12490.70 64.83 55315.18 88888.00 2008-06-15 23:53:11.500 167 12490.70 64.80 55315.18 88888.00 2008-06-15 23:53:11.625 167 12490.70 64.85 55315.18 88888.00 2008-06-15 23:53:11.750 167 12490.62 64.83 55315.15 88888.00 2008-06-15 23:53:11.875 167 12490.62 64.83 55315.15 88888.00 2008-06-15 23:53:12.000 167 12490.60 64.85 55315.18 88888.00 2008-06-15 23:53:12.125 167 12490.60 64.83 55315.20 88888.00 2008-06-15 23:53:12.250 167 12490.50 64.75 55315.18 88888.00 2008-06-15 23:53:12.375 167 12490.48 64.78 55315.18 88888.00 2008-06-15 23:53:12.500 167 12490.50 64.80 55315.15 88888.00 2008-06-15 23:53:12.625 167 12490.50 64.85 55315.12 88888.00 2008-06-15 23:53:12.750 167 12490.50 64.90 55315.15 88888.00 2008-06-15 23:53:12.875 167 12490.48 64.90 55315.15 88888.00 2008-06-15 23:53:13.000 167 12490.48 64.88 55315.12 88888.00 2008-06-15 23:53:13.125 167 12490.40 64.85 55315.10 88888.00 2008-06-15 23:53:13.250 167 12490.35 64.85 55315.12 88888.00 2008-06-15 23:53:13.375 167 12490.42 64.83 55315.10 88888.00 2008-06-15 23:53:13.500 167 12490.42 64.80 55315.15 88888.00 2008-06-15 23:53:13.625 167 12490.40 64.75 55315.10 88888.00 2008-06-15 23:53:13.750 167 12490.27 64.70 55315.12 88888.00 2008-06-15 23:53:13.875 167 12490.20 64.70 55315.10 88888.00 2008-06-15 23:53:14.000 167 12490.20 64.75 55315.10 88888.00 2008-06-15 23:53:14.125 167 12490.17 64.78 55315.15 88888.00 2008-06-15 23:53:14.250 167 12490.12 64.78 55315.20 88888.00 2008-06-15 23:53:14.375 167 12490.17 64.80 55315.18 88888.00 2008-06-15 23:53:14.500 167 12490.20 64.80 55315.20 88888.00 2008-06-15 23:53:14.625 167 12490.23 64.78 55315.20 88888.00 2008-06-15 23:53:14.750 167 12490.12 64.70 55315.22 88888.00 2008-06-15 23:53:14.875 167 12490.05 64.62 55315.22 88888.00 2008-06-15 23:53:15.000 167 12490.08 64.70 55315.22 88888.00 2008-06-15 23:53:15.125 167 12490.08 64.72 55315.22 88888.00 2008-06-15 23:53:15.250 167 12490.05 64.62 55315.25 88888.00 2008-06-15 23:53:15.375 167 12490.10 64.67 55315.28 88888.00 2008-06-15 23:53:15.500 167 12490.05 64.67 55315.28 88888.00 2008-06-15 23:53:15.625 167 12489.92 64.60 55315.22 88888.00 2008-06-15 23:53:15.750 167 12489.90 64.60 55315.20 88888.00 2008-06-15 23:53:15.875 167 12489.92 64.62 55315.25 88888.00 2008-06-15 23:53:16.000 167 12489.95 64.60 55315.25 88888.00 2008-06-15 23:53:16.125 167 12489.92 64.55 55315.20 88888.00 2008-06-15 23:53:16.250 167 12489.88 64.47 55315.22 88888.00 2008-06-15 23:53:16.375 167 12489.92 64.53 55315.25 88888.00 2008-06-15 23:53:16.500 167 12490.00 64.55 55315.22 88888.00 2008-06-15 23:53:16.625 167 12490.00 64.55 55315.25 88888.00 2008-06-15 23:53:16.750 167 12489.98 64.55 55315.28 88888.00 2008-06-15 23:53:16.875 167 12489.92 64.50 55315.25 88888.00 2008-06-15 23:53:17.000 167 12489.85 64.45 55315.25 88888.00 2008-06-15 23:53:17.125 167 12489.85 64.47 55315.28 88888.00 2008-06-15 23:53:17.250 167 12489.85 64.42 55315.30 88888.00 2008-06-15 23:53:17.375 167 12489.83 64.40 55315.30 88888.00 2008-06-15 23:53:17.500 167 12489.80 64.38 55315.28 88888.00 2008-06-15 23:53:17.625 167 12489.85 64.42 55315.30 88888.00 2008-06-15 23:53:17.750 167 12489.90 64.42 55315.28 88888.00 2008-06-15 23:53:17.875 167 12489.77 64.38 55315.28 88888.00 2008-06-15 23:53:18.000 167 12489.70 64.35 55315.28 88888.00 2008-06-15 23:53:18.125 167 12489.75 64.30 55315.30 88888.00 2008-06-15 23:53:18.250 167 12489.77 64.22 55315.25 88888.00 2008-06-15 23:53:18.375 167 12489.77 64.22 55315.22 88888.00 2008-06-15 23:53:18.500 167 12489.80 64.20 55315.20 88888.00 2008-06-15 23:53:18.625 167 12489.77 64.12 55315.22 88888.00 2008-06-15 23:53:18.750 167 12489.77 64.17 55315.25 88888.00 2008-06-15 23:53:18.875 167 12489.77 64.17 55315.22 88888.00 2008-06-15 23:53:19.000 167 12489.73 64.15 55315.20 88888.00 2008-06-15 23:53:19.125 167 12489.65 64.12 55315.20 88888.00 2008-06-15 23:53:19.250 167 12489.58 64.08 55315.20 88888.00 2008-06-15 23:53:19.375 167 12489.62 64.10 55315.20 88888.00 2008-06-15 23:53:19.500 167 12489.73 64.12 55315.20 88888.00 2008-06-15 23:53:19.625 167 12489.67 64.08 55315.20 88888.00 2008-06-15 23:53:19.750 167 12489.67 64.08 55315.18 88888.00 2008-06-15 23:53:19.875 167 12489.73 64.10 55315.20 88888.00 2008-06-15 23:53:20.000 167 12489.65 64.05 55315.18 88888.00 2008-06-15 23:53:20.125 167 12489.65 64.05 55315.20 88888.00 2008-06-15 23:53:20.250 167 12489.75 64.10 55315.18 88888.00 2008-06-15 23:53:20.375 167 12489.83 64.10 55315.18 88888.00 2008-06-15 23:53:20.500 167 12489.80 64.08 55315.18 88888.00 2008-06-15 23:53:20.625 167 12489.80 64.05 55315.20 88888.00 2008-06-15 23:53:20.750 167 12489.83 64.03 55315.20 88888.00 2008-06-15 23:53:20.875 167 12489.85 64.03 55315.18 88888.00 2008-06-15 23:53:21.000 167 12489.88 64.08 55315.15 88888.00 2008-06-15 23:53:21.125 167 12489.83 64.03 55315.12 88888.00 2008-06-15 23:53:21.250 167 12489.77 64.03 55315.15 88888.00 2008-06-15 23:53:21.375 167 12489.88 64.08 55315.18 88888.00 2008-06-15 23:53:21.500 167 12490.00 64.10 55315.18 88888.00 2008-06-15 23:53:21.625 167 12489.95 64.10 55315.18 88888.00 2008-06-15 23:53:21.750 167 12489.85 64.10 55315.18 88888.00 2008-06-15 23:53:21.875 167 12489.80 64.08 55315.15 88888.00 2008-06-15 23:53:22.000 167 12489.92 64.05 55315.12 88888.00 2008-06-15 23:53:22.125 167 12490.02 64.10 55315.12 88888.00 2008-06-15 23:53:22.250 167 12489.95 64.10 55315.15 88888.00 2008-06-15 23:53:22.375 167 12489.95 64.10 55315.12 88888.00 2008-06-15 23:53:22.500 167 12490.02 64.15 55315.12 88888.00 2008-06-15 23:53:22.625 167 12490.12 64.12 55315.10 88888.00 2008-06-15 23:53:22.750 167 12490.12 64.10 55315.10 88888.00 2008-06-15 23:53:22.875 167 12490.17 64.15 55315.10 88888.00 2008-06-15 23:53:23.000 167 12490.23 64.22 55315.12 88888.00 2008-06-15 23:53:23.125 167 12490.20 64.17 55315.10 88888.00 2008-06-15 23:53:23.250 167 12490.15 64.17 55315.07 88888.00 2008-06-15 23:53:23.375 167 12490.17 64.25 55315.07 88888.00 2008-06-15 23:53:23.500 167 12490.17 64.35 55315.10 88888.00 2008-06-15 23:53:23.625 167 12490.20 64.35 55315.10 88888.00 2008-06-15 23:53:23.750 167 12490.27 64.28 55315.05 88888.00 2008-06-15 23:53:23.875 167 12490.27 64.33 55315.03 88888.00 2008-06-15 23:53:24.000 167 12490.25 64.30 55314.97 88888.00 2008-06-15 23:53:24.125 167 12490.25 64.30 55314.95 88888.00 2008-06-15 23:53:24.250 167 12490.27 64.38 55314.97 88888.00 2008-06-15 23:53:24.375 167 12490.35 64.40 55314.97 88888.00 2008-06-15 23:53:24.500 167 12490.42 64.45 55315.00 88888.00 2008-06-15 23:53:24.625 167 12490.45 64.50 55314.93 88888.00 2008-06-15 23:53:24.750 167 12490.42 64.53 55314.88 88888.00 2008-06-15 23:53:24.875 167 12490.40 64.47 55314.88 88888.00 2008-06-15 23:53:25.000 167 12490.35 64.45 55314.82 88888.00 2008-06-15 23:53:25.125 167 12490.35 64.50 55314.85 88888.00 2008-06-15 23:53:25.250 167 12490.42 64.53 55314.80 88888.00 2008-06-15 23:53:25.375 167 12490.52 64.58 55314.80 88888.00 2008-06-15 23:53:25.500 167 12490.52 64.60 55314.85 88888.00 2008-06-15 23:53:25.625 167 12490.50 64.60 55314.82 88888.00 2008-06-15 23:53:25.750 167 12490.45 64.65 55314.82 88888.00 2008-06-15 23:53:25.875 167 12490.40 64.62 55314.80 88888.00 2008-06-15 23:53:26.000 167 12490.45 64.62 55314.80 88888.00 2008-06-15 23:53:26.125 167 12490.52 64.70 55314.80 88888.00 2008-06-15 23:53:26.250 167 12490.48 64.72 55314.80 88888.00 2008-06-15 23:53:26.375 167 12490.45 64.78 55314.82 88888.00 2008-06-15 23:53:26.500 167 12490.50 64.80 55314.82 88888.00 2008-06-15 23:53:26.625 167 12490.55 64.80 55314.80 88888.00 2008-06-15 23:53:26.750 167 12490.45 64.78 55314.78 88888.00 2008-06-15 23:53:26.875 167 12490.42 64.88 55314.80 88888.00 2008-06-15 23:53:27.000 167 12490.50 64.90 55314.82 88888.00 2008-06-15 23:53:27.125 167 12490.62 64.92 55314.82 88888.00 2008-06-15 23:53:27.250 167 12490.58 64.90 55314.80 88888.00 2008-06-15 23:53:27.375 167 12490.52 64.88 55314.75 88888.00 2008-06-15 23:53:27.500 167 12490.45 64.92 55314.75 88888.00 2008-06-15 23:53:27.625 167 12490.40 64.97 55314.78 88888.00 2008-06-15 23:53:27.750 167 12490.42 64.97 55314.75 88888.00 2008-06-15 23:53:27.875 167 12490.50 65.00 55314.75 88888.00 2008-06-15 23:53:28.000 167 12490.45 64.95 55314.72 88888.00 2008-06-15 23:53:28.125 167 12490.42 64.97 55314.72 88888.00 2008-06-15 23:53:28.250 167 12490.45 65.05 55314.78 88888.00 2008-06-15 23:53:28.375 167 12490.45 65.08 55314.78 88888.00 2008-06-15 23:53:28.500 167 12490.50 65.05 55314.75 88888.00 2008-06-15 23:53:28.625 167 12490.58 65.10 55314.78 88888.00 2008-06-15 23:53:28.750 167 12490.65 65.15 55314.80 88888.00 2008-06-15 23:53:28.875 167 12490.62 65.10 55314.80 88888.00 2008-06-15 23:53:29.000 167 12490.55 65.12 55314.80 88888.00 2008-06-15 23:53:29.125 167 12490.48 65.17 55314.80 88888.00 2008-06-15 23:53:29.250 167 12490.45 65.12 55314.72 88888.00 2008-06-15 23:53:29.375 167 12490.50 65.15 55314.75 88888.00 2008-06-15 23:53:29.500 167 12490.50 65.17 55314.78 88888.00 2008-06-15 23:53:29.625 167 12490.45 65.15 55314.75 88888.00 2008-06-15 23:53:29.750 167 12490.52 65.12 55314.78 88888.00 2008-06-15 23:53:29.875 167 12490.52 65.15 55314.82 88888.00 2008-06-15 23:53:30.000 167 12490.42 65.15 55314.82 88888.00 2008-06-15 23:53:30.125 167 12490.35 65.15 55314.82 88888.00 2008-06-15 23:53:30.250 167 12490.30 65.12 55314.80 88888.00 2008-06-15 23:53:30.375 167 12490.33 65.12 55314.80 88888.00 2008-06-15 23:53:30.500 167 12490.30 65.15 55314.82 88888.00 2008-06-15 23:53:30.625 167 12490.23 65.03 55314.80 88888.00 2008-06-15 23:53:30.750 167 12490.15 64.97 55314.80 88888.00 2008-06-15 23:53:30.875 167 12490.15 65.00 55314.80 88888.00 2008-06-15 23:53:31.000 167 12490.15 65.00 55314.78 88888.00 2008-06-15 23:53:31.125 167 12490.10 65.03 55314.78 88888.00 2008-06-15 23:53:31.250 167 12490.00 64.95 55314.78 88888.00 2008-06-15 23:53:31.375 167 12490.05 65.00 55314.80 88888.00 2008-06-15 23:53:31.500 167 12490.08 64.95 55314.78 88888.00 2008-06-15 23:53:31.625 167 12489.98 64.88 55314.75 88888.00 2008-06-15 23:53:31.750 167 12489.90 64.85 55314.78 88888.00 2008-06-15 23:53:31.875 167 12489.88 64.85 55314.80 88888.00 2008-06-15 23:53:32.000 167 12489.95 64.80 55314.80 88888.00 2008-06-15 23:53:32.125 167 12489.98 64.78 55314.82 88888.00 2008-06-15 23:53:32.250 167 12489.88 64.83 55314.88 88888.00 2008-06-15 23:53:32.375 167 12489.85 64.75 55314.85 88888.00 2008-06-15 23:53:32.500 167 12489.80 64.62 55314.85 88888.00 2008-06-15 23:53:32.625 167 12489.83 64.65 55314.90 88888.00 2008-06-15 23:53:32.750 167 12489.83 64.65 55314.93 88888.00 2008-06-15 23:53:32.875 167 12489.80 64.67 55314.95 88888.00 2008-06-15 23:53:33.000 167 12489.83 64.62 55314.95 88888.00 2008-06-15 23:53:33.125 167 12489.83 64.60 55314.97 88888.00 2008-06-15 23:53:33.250 167 12489.77 64.55 55315.00 88888.00 2008-06-15 23:53:33.375 167 12489.75 64.50 55314.97 88888.00 2008-06-15 23:53:33.500 167 12489.70 64.42 55314.97 88888.00 2008-06-15 23:53:33.625 167 12489.62 64.38 55315.00 88888.00 2008-06-15 23:53:33.750 167 12489.58 64.35 55315.00 88888.00 2008-06-15 23:53:33.875 167 12489.58 64.33 55315.03 88888.00 2008-06-15 23:53:34.000 167 12489.55 64.30 55315.03 88888.00 2008-06-15 23:53:34.125 167 12489.55 64.30 55315.05 88888.00 2008-06-15 23:53:34.250 167 12489.50 64.22 55315.03 88888.00 2008-06-15 23:53:34.375 167 12489.48 64.15 55315.03 88888.00 2008-06-15 23:53:34.500 167 12489.48 64.08 55315.05 88888.00 2008-06-15 23:53:34.625 167 12489.45 64.05 55315.07 88888.00 2008-06-15 23:53:34.750 167 12489.42 64.05 55315.10 88888.00 2008-06-15 23:53:34.875 167 12489.38 64.03 55315.10 88888.00 2008-06-15 23:53:35.000 167 12489.35 63.98 55315.07 88888.00 2008-06-15 23:53:35.125 167 12489.30 63.98 55315.10 88888.00 2008-06-15 23:53:35.250 167 12489.23 63.88 55315.12 88888.00 2008-06-15 23:53:35.375 167 12489.20 63.80 55315.12 88888.00 2008-06-15 23:53:35.500 167 12489.25 63.80 55315.15 88888.00 2008-06-15 23:53:35.625 167 12489.27 63.80 55315.15 88888.00 2008-06-15 23:53:35.750 167 12489.27 63.75 55315.18 88888.00 2008-06-15 23:53:35.875 167 12489.20 63.70 55315.15 88888.00 2008-06-15 23:53:36.000 167 12489.17 63.65 55315.18 88888.00 2008-06-15 23:53:36.125 167 12489.20 63.60 55315.20 88888.00 2008-06-15 23:53:36.250 167 12489.20 63.58 55315.18 88888.00 2008-06-15 23:53:36.375 167 12489.25 63.55 55315.18 88888.00 2008-06-15 23:53:36.500 167 12489.20 63.52 55315.20 88888.00 2008-06-15 23:53:36.625 167 12489.12 63.40 55315.18 88888.00 2008-06-15 23:53:36.750 167 12489.10 63.30 55315.15 88888.00 2008-06-15 23:53:36.875 167 12489.23 63.33 55315.18 88888.00 2008-06-15 23:53:37.000 167 12489.20 63.33 55315.18 88888.00 2008-06-15 23:53:37.125 167 12489.17 63.27 55315.18 88888.00 2008-06-15 23:53:37.250 167 12489.17 63.23 55315.12 88888.00 2008-06-15 23:53:37.375 167 12489.20 63.20 55315.10 88888.00 2008-06-15 23:53:37.500 167 12489.17 63.15 55315.12 88888.00 2008-06-15 23:53:37.625 167 12489.15 63.15 55315.12 88888.00 2008-06-15 23:53:37.750 167 12489.17 63.12 55315.10 88888.00 2008-06-15 23:53:37.875 167 12489.17 63.10 55315.10 88888.00 2008-06-15 23:53:38.000 167 12489.17 63.05 55315.10 88888.00 2008-06-15 23:53:38.125 167 12489.15 63.05 55315.12 88888.00 2008-06-15 23:53:38.250 167 12489.12 63.02 55315.12 88888.00 2008-06-15 23:53:38.375 167 12489.23 63.02 55315.12 88888.00 2008-06-15 23:53:38.500 167 12489.30 63.00 55315.15 88888.00 2008-06-15 23:53:38.625 167 12489.33 63.00 55315.15 88888.00 2008-06-15 23:53:38.750 167 12489.30 62.92 55315.15 88888.00 2008-06-15 23:53:38.875 167 12489.33 62.88 55315.18 88888.00 2008-06-15 23:53:39.000 167 12489.33 62.88 55315.15 88888.00 2008-06-15 23:53:39.125 167 12489.33 62.92 55315.18 88888.00 2008-06-15 23:53:39.250 167 12489.35 62.90 55315.15 88888.00 2008-06-15 23:53:39.375 167 12489.35 62.88 55315.10 88888.00 2008-06-15 23:53:39.500 167 12489.30 62.90 55315.10 88888.00 2008-06-15 23:53:39.625 167 12489.25 62.88 55315.10 88888.00 2008-06-15 23:53:39.750 167 12489.27 62.83 55315.07 88888.00 2008-06-15 23:53:39.875 167 12489.42 62.83 55315.10 88888.00 2008-06-15 23:53:40.000 167 12489.52 62.88 55315.07 88888.00 2008-06-15 23:53:40.125 167 12489.48 62.85 55315.05 88888.00 2008-06-15 23:53:40.250 167 12489.50 62.83 55315.05 88888.00 2008-06-15 23:53:40.375 167 12489.60 62.83 55315.03 88888.00 2008-06-15 23:53:40.500 167 12489.58 62.83 55315.05 88888.00 2008-06-15 23:53:40.625 167 12489.52 62.85 55315.07 88888.00 2008-06-15 23:53:40.750 167 12489.50 62.83 55315.05 88888.00 2008-06-15 23:53:40.875 167 12489.58 62.88 55315.03 88888.00 2008-06-15 23:53:41.000 167 12489.67 62.92 55315.05 88888.00 2008-06-15 23:53:41.125 167 12489.70 62.95 55315.07 88888.00 2008-06-15 23:53:41.250 167 12489.75 62.85 55315.00 88888.00 2008-06-15 23:53:41.375 167 12489.80 62.88 55314.97 88888.00 2008-06-15 23:53:41.500 167 12489.92 62.92 55314.97 88888.00 2008-06-15 23:53:41.625 167 12489.95 62.90 55314.95 88888.00 2008-06-15 23:53:41.750 167 12489.90 62.90 55314.93 88888.00 2008-06-15 23:53:41.875 167 12489.95 62.95 55314.90 88888.00 2008-06-15 23:53:42.000 167 12490.05 63.00 55314.88 88888.00 2008-06-15 23:53:42.125 167 12490.10 62.98 55314.88 88888.00 2008-06-15 23:53:42.250 167 12490.08 62.95 55314.82 88888.00 2008-06-15 23:53:42.375 167 12490.10 62.98 55314.80 88888.00 2008-06-15 23:53:42.500 167 12490.15 63.00 55314.80 88888.00 2008-06-15 23:53:42.625 167 12490.12 63.02 55314.80 88888.00 2008-06-15 23:53:42.750 167 12490.12 63.10 55314.78 88888.00 2008-06-15 23:53:42.875 167 12490.20 63.12 55314.72 88888.00 2008-06-15 23:53:43.000 167 12490.30 63.12 55314.70 88888.00 2008-06-15 23:53:43.125 167 12490.30 63.12 55314.68 88888.00 2008-06-15 23:53:43.250 167 12490.25 63.12 55314.65 88888.00 2008-06-15 23:53:43.375 167 12490.35 63.17 55314.62 88888.00 2008-06-15 23:53:43.500 167 12490.48 63.30 55314.65 88888.00 2008-06-15 23:53:43.625 167 12490.55 63.30 55314.60 88888.00 2008-06-15 23:53:43.750 167 12490.50 63.27 55314.57 88888.00 2008-06-15 23:53:43.875 167 12490.52 63.35 55314.57 88888.00 2008-06-15 23:53:44.000 167 12490.58 63.38 55314.55 88888.00 2008-06-15 23:53:44.125 167 12490.58 63.40 55314.55 88888.00 2008-06-15 23:53:44.250 167 12490.65 63.48 55314.55 88888.00 2008-06-15 23:53:44.375 167 12490.80 63.58 55314.55 88888.00 2008-06-15 23:53:44.500 167 12490.80 63.52 55314.53 88888.00 2008-06-15 23:53:44.625 167 12490.83 63.58 55314.53 88888.00 2008-06-15 23:53:44.750 167 12490.88 63.65 55314.55 88888.00 2008-06-15 23:53:44.875 167 12490.90 63.75 55314.55 88888.00 2008-06-15 23:53:45.000 167 12490.90 63.70 55314.50 88888.00 2008-06-15 23:53:45.125 167 12490.92 63.75 55314.47 88888.00 2008-06-15 23:53:45.250 167 12491.02 63.80 55314.45 88888.00 2008-06-15 23:53:45.375 167 12491.17 63.92 55314.50 88888.00 2008-06-15 23:53:45.500 167 12491.20 64.00 55314.47 88888.00 2008-06-15 23:53:45.625 167 12491.15 63.95 55314.40 88888.00 2008-06-15 23:53:45.750 167 12491.10 63.95 55314.43 88888.00 2008-06-15 23:53:45.875 167 12491.17 64.00 55314.43 88888.00 2008-06-15 23:53:46.000 167 12491.23 64.05 55314.43 88888.00 2008-06-15 23:53:46.125 167 12491.25 64.17 55314.43 88888.00 2008-06-15 23:53:46.250 167 12491.27 64.22 55314.43 88888.00 2008-06-15 23:53:46.375 167 12491.30 64.22 55314.35 88888.00 2008-06-15 23:53:46.500 167 12491.33 64.25 55314.32 88888.00 2008-06-15 23:53:46.625 167 12491.30 64.30 55314.30 88888.00 2008-06-15 23:53:46.750 167 12491.30 64.33 55314.32 88888.00 2008-06-15 23:53:46.875 167 12491.38 64.35 55314.30 88888.00 2008-06-15 23:53:47.000 167 12491.42 64.38 55314.30 88888.00 2008-06-15 23:53:47.125 167 12491.50 64.45 55314.32 88888.00 2008-06-15 23:53:47.250 167 12491.45 64.45 55314.32 88888.00 2008-06-15 23:53:47.375 167 12491.50 64.58 55314.30 88888.00 2008-06-15 23:53:47.500 167 12491.48 64.60 55314.28 88888.00 2008-06-15 23:53:47.625 167 12491.42 64.62 55314.25 88888.00 2008-06-15 23:53:47.750 167 12491.45 64.70 55314.25 88888.00 2008-06-15 23:53:47.875 167 12491.45 64.70 55314.25 88888.00 2008-06-15 23:53:48.000 167 12491.42 64.75 55314.20 88888.00 2008-06-15 23:53:48.125 167 12491.52 64.78 55314.22 88888.00 2008-06-15 23:53:48.250 167 12491.58 64.85 55314.18 88888.00 2008-06-15 23:53:48.375 167 12491.55 64.85 55314.12 88888.00 2008-06-15 23:53:48.500 167 12491.52 64.85 55314.12 88888.00 2008-06-15 23:53:48.625 167 12491.60 64.95 55314.15 88888.00 2008-06-15 23:53:48.750 167 12491.58 65.00 55314.10 88888.00 2008-06-15 23:53:48.875 167 12491.48 64.97 55314.05 88888.00 2008-06-15 23:53:49.000 167 12491.48 64.95 55314.03 88888.00 2008-06-15 23:53:49.125 167 12491.58 65.03 55314.07 88888.00 2008-06-15 23:53:49.250 167 12491.65 65.10 55314.10 88888.00 2008-06-15 23:53:49.375 167 12491.62 65.15 55314.07 88888.00 2008-06-15 23:53:49.500 167 12491.58 65.15 55314.05 88888.00 2008-06-15 23:53:49.625 167 12491.65 65.17 55314.05 88888.00 2008-06-15 23:53:49.750 167 12491.67 65.25 55314.00 88888.00 2008-06-15 23:53:49.875 167 12491.67 65.25 55314.00 88888.00 2008-06-15 23:53:50.000 167 12491.62 65.22 55313.97 88888.00 2008-06-15 23:53:50.125 167 12491.65 65.33 55314.03 88888.00 2008-06-15 23:53:50.250 167 12491.65 65.33 55314.05 88888.00 2008-06-15 23:53:50.375 167 12491.62 65.33 55314.07 88888.00 2008-06-15 23:53:50.500 167 12491.67 65.35 55314.05 88888.00 2008-06-15 23:53:50.625 167 12491.65 65.40 55314.05 88888.00 2008-06-15 23:53:50.750 167 12491.67 65.42 55314.07 88888.00 2008-06-15 23:53:50.875 167 12491.65 65.45 55314.05 88888.00 2008-06-15 23:53:51.000 167 12491.67 65.45 55314.05 88888.00 2008-06-15 23:53:51.125 167 12491.70 65.50 55314.05 88888.00 2008-06-15 23:53:51.250 167 12491.65 65.50 55314.05 88888.00 2008-06-15 23:53:51.375 167 12491.65 65.55 55314.03 88888.00 2008-06-15 23:53:51.500 167 12491.55 65.53 55314.03 88888.00 2008-06-15 23:53:51.625 167 12491.55 65.50 55314.03 88888.00 2008-06-15 23:53:51.750 167 12491.62 65.67 55314.05 88888.00 2008-06-15 23:53:51.875 167 12491.65 65.72 55314.07 88888.00 2008-06-15 23:53:52.000 167 12491.60 65.65 55314.05 88888.00 2008-06-15 23:53:52.125 167 12491.50 65.62 55314.03 88888.00 2008-06-15 23:53:52.250 167 12491.42 65.65 55314.05 88888.00 2008-06-15 23:53:52.375 167 12491.45 65.67 55314.05 88888.00 2008-06-15 23:53:52.500 167 12491.52 65.70 55314.07 88888.00 2008-06-15 23:53:52.625 167 12491.45 65.70 55314.03 88888.00 2008-06-15 23:53:52.750 167 12491.38 65.65 55314.03 88888.00 2008-06-15 23:53:52.875 167 12491.45 65.70 55314.05 88888.00 2008-06-15 23:53:53.000 167 12491.50 65.78 55314.07 88888.00 2008-06-15 23:53:53.125 167 12491.48 65.75 55314.07 88888.00 2008-06-15 23:53:53.250 167 12491.45 65.75 55314.07 88888.00 2008-06-15 23:53:53.375 167 12491.45 65.70 55314.03 88888.00 2008-06-15 23:53:53.500 167 12491.45 65.72 55314.05 88888.00 2008-06-15 23:53:53.625 167 12491.50 65.78 55314.07 88888.00 2008-06-15 23:53:53.750 167 12491.50 65.75 55314.03 88888.00 2008-06-15 23:53:53.875 167 12491.38 65.72 55314.00 88888.00 2008-06-15 23:53:54.000 167 12491.38 65.85 55314.05 88888.00 2008-06-15 23:53:54.125 167 12491.35 65.80 55314.07 88888.00 2008-06-15 23:53:54.250 167 12491.35 65.72 55314.07 88888.00 2008-06-15 23:53:54.375 167 12491.42 65.78 55314.05 88888.00 2008-06-15 23:53:54.500 167 12491.42 65.83 55314.05 88888.00 2008-06-15 23:53:54.625 167 12491.40 65.80 55314.05 88888.00 2008-06-15 23:53:54.750 167 12491.38 65.75 55314.00 88888.00 2008-06-15 23:53:54.875 167 12491.40 65.85 55314.05 88888.00 2008-06-15 23:53:55.000 167 12491.35 65.83 55314.00 88888.00 2008-06-15 23:53:55.125 167 12491.35 65.88 55314.03 88888.00 2008-06-15 23:53:55.250 167 12491.30 65.75 55313.97 88888.00 2008-06-15 23:53:55.375 167 12491.30 65.70 55313.95 88888.00 2008-06-15 23:53:55.500 167 12491.27 65.75 55314.00 88888.00 2008-06-15 23:53:55.625 167 12491.20 65.75 55314.00 88888.00 2008-06-15 23:53:55.750 167 12491.20 65.72 55314.03 88888.00 2008-06-15 23:53:55.875 167 12491.20 65.75 55314.03 88888.00 2008-06-15 23:53:56.000 167 12491.20 65.78 55314.00 88888.00 2008-06-15 23:53:56.125 167 12491.17 65.75 55313.97 88888.00 2008-06-15 23:53:56.250 167 12491.15 65.75 55314.00 88888.00 2008-06-15 23:53:56.375 167 12491.17 65.80 55314.03 88888.00 2008-06-15 23:53:56.500 167 12491.20 65.83 55314.05 88888.00 2008-06-15 23:53:56.625 167 12491.20 65.78 55314.05 88888.00 2008-06-15 23:53:56.750 167 12491.17 65.78 55314.07 88888.00 2008-06-15 23:53:56.875 167 12491.12 65.75 55314.05 88888.00 2008-06-15 23:53:57.000 167 12491.08 65.72 55314.05 88888.00 2008-06-15 23:53:57.125 167 12491.17 65.72 55314.03 88888.00 2008-06-15 23:53:57.250 167 12491.17 65.70 55314.03 88888.00 2008-06-15 23:53:57.375 167 12491.15 65.67 55313.97 88888.00 2008-06-15 23:53:57.500 167 12491.15 65.67 55313.97 88888.00 2008-06-15 23:53:57.625 167 12491.23 65.65 55314.00 88888.00 2008-06-15 23:53:57.750 167 12491.20 65.60 55313.97 88888.00 2008-06-15 23:53:57.875 167 12491.17 65.65 55314.00 88888.00 2008-06-15 23:53:58.000 167 12491.20 65.67 55314.03 88888.00 2008-06-15 23:53:58.125 167 12491.20 65.60 55314.03 88888.00 2008-06-15 23:53:58.250 167 12491.20 65.53 55313.97 88888.00 2008-06-15 23:53:58.375 167 12491.33 65.58 55314.03 88888.00 2008-06-15 23:53:58.500 167 12491.38 65.62 55314.05 88888.00 2008-06-15 23:53:58.625 167 12491.27 65.53 55314.03 88888.00 2008-06-15 23:53:58.750 167 12491.20 65.47 55314.03 88888.00 2008-06-15 23:53:58.875 167 12491.30 65.55 55314.07 88888.00 2008-06-15 23:53:59.000 167 12491.40 65.58 55314.07 88888.00 2008-06-15 23:53:59.125 167 12491.33 65.55 55314.07 88888.00 2008-06-15 23:53:59.250 167 12491.20 65.47 55314.03 88888.00 2008-06-15 23:53:59.375 167 12491.17 65.45 55314.05 88888.00 2008-06-15 23:53:59.500 167 12491.17 65.47 55314.05 88888.00 2008-06-15 23:53:59.625 167 12491.25 65.45 55314.05 88888.00 2008-06-15 23:53:59.750 167 12491.25 65.40 55314.05 88888.00 2008-06-15 23:53:59.875 167 12491.20 65.38 55314.05 88888.00 2008-06-15 23:54:00.000 167 12491.20 65.35 55314.05 88888.00 2008-06-15 23:54:00.125 167 12491.17 65.33 55314.03 88888.00 2008-06-15 23:54:00.250 167 12491.10 65.28 55314.03 88888.00 2008-06-15 23:54:00.375 167 12491.10 65.25 55313.97 88888.00 2008-06-15 23:54:00.500 167 12491.00 65.20 55313.95 88888.00 2008-06-15 23:54:00.625 167 12491.00 65.22 55313.97 88888.00 2008-06-15 23:54:00.750 167 12491.05 65.15 55313.95 88888.00 2008-06-15 23:54:00.875 167 12491.08 65.10 55313.95 88888.00 2008-06-15 23:54:01.000 167 12491.08 65.12 55313.95 88888.00 2008-06-15 23:54:01.125 167 12490.95 65.08 55313.97 88888.00 2008-06-15 23:54:01.250 167 12490.88 65.10 55314.00 88888.00 2008-06-15 23:54:01.375 167 12491.00 65.15 55313.97 88888.00 2008-06-15 23:54:01.500 167 12491.00 65.03 55313.95 88888.00 2008-06-15 23:54:01.625 167 12491.00 64.97 55313.95 88888.00 2008-06-15 23:54:01.750 167 12491.00 64.92 55313.95 88888.00 2008-06-15 23:54:01.875 167 12491.05 65.00 55313.97 88888.00 2008-06-15 23:54:02.000 167 12491.05 65.03 55313.97 88888.00 2008-06-15 23:54:02.125 167 12490.98 64.92 55313.97 88888.00 2008-06-15 23:54:02.250 167 12490.98 64.90 55314.00 88888.00 2008-06-15 23:54:02.375 167 12491.02 64.90 55314.00 88888.00 2008-06-15 23:54:02.500 167 12491.02 64.92 55314.00 88888.00 2008-06-15 23:54:02.625 167 12490.95 64.90 55314.03 88888.00 2008-06-15 23:54:02.750 167 12490.92 64.83 55314.05 88888.00 2008-06-15 23:54:02.875 167 12490.88 64.78 55314.03 88888.00 2008-06-15 23:54:03.000 167 12490.77 64.72 55314.03 88888.00 2008-06-15 23:54:03.125 167 12490.83 64.72 55314.05 88888.00 2008-06-15 23:54:03.250 167 12490.85 64.75 55314.05 88888.00 2008-06-15 23:54:03.375 167 12490.80 64.75 55314.07 88888.00 2008-06-15 23:54:03.500 167 12490.75 64.62 55314.07 88888.00 2008-06-15 23:54:03.625 167 12490.77 64.65 55314.07 88888.00 2008-06-15 23:54:03.750 167 12490.77 64.60 55314.07 88888.00 2008-06-15 23:54:03.875 167 12490.70 64.58 55314.10 88888.00 2008-06-15 23:54:04.000 167 12490.70 64.58 55314.12 88888.00 2008-06-15 23:54:04.125 167 12490.70 64.55 55314.12 88888.00 2008-06-15 23:54:04.250 167 12490.67 64.53 55314.12 88888.00 2008-06-15 23:54:04.375 167 12490.65 64.55 55314.10 88888.00 2008-06-15 23:54:04.500 167 12490.52 64.45 55314.05 88888.00 2008-06-15 23:54:04.625 167 12490.48 64.45 55314.12 88888.00 2008-06-15 23:54:04.750 167 12490.50 64.47 55314.12 88888.00 2008-06-15 23:54:04.875 167 12490.58 64.47 55314.18 88888.00 2008-06-15 23:54:05.000 167 12490.55 64.42 55314.20 88888.00 2008-06-15 23:54:05.125 167 12490.45 64.35 55314.20 88888.00 2008-06-15 23:54:05.250 167 12490.45 64.35 55314.22 88888.00 2008-06-15 23:54:05.375 167 12490.55 64.35 55314.25 88888.00 2008-06-15 23:54:05.500 167 12490.50 64.28 55314.20 88888.00 2008-06-15 23:54:05.625 167 12490.40 64.22 55314.15 88888.00 2008-06-15 23:54:05.750 167 12490.33 64.22 55314.18 88888.00 2008-06-15 23:54:05.875 167 12490.38 64.22 55314.22 88888.00 2008-06-15 23:54:06.000 167 12490.30 64.15 55314.20 88888.00 2008-06-15 23:54:06.125 167 12490.27 64.12 55314.20 88888.00 2008-06-15 23:54:06.250 167 12490.23 64.12 55314.25 88888.00 2008-06-15 23:54:06.375 167 12490.17 64.05 55314.25 88888.00 2008-06-15 23:54:06.500 167 12490.30 64.03 55314.20 88888.00 2008-06-15 23:54:06.625 167 12490.33 64.00 55314.18 88888.00 2008-06-15 23:54:06.750 167 12490.27 64.00 55314.15 88888.00 2008-06-15 23:54:06.875 167 12490.25 63.98 55314.18 88888.00 2008-06-15 23:54:07.000 167 12490.23 64.00 55314.20 88888.00 2008-06-15 23:54:07.125 167 12490.23 63.98 55314.20 88888.00 2008-06-15 23:54:07.250 167 12490.12 63.95 55314.20 88888.00 2008-06-15 23:54:07.375 167 12490.08 63.92 55314.18 88888.00 2008-06-15 23:54:07.500 167 12490.08 63.90 55314.22 88888.00 2008-06-15 23:54:07.625 167 12490.12 63.92 55314.22 88888.00 2008-06-15 23:54:07.750 167 12490.08 63.90 55314.25 88888.00 2008-06-15 23:54:07.875 167 12490.08 63.88 55314.25 88888.00 2008-06-15 23:54:08.000 167 12490.00 63.85 55314.28 88888.00 2008-06-15 23:54:08.125 167 12490.05 63.83 55314.28 88888.00 2008-06-15 23:54:08.250 167 12490.10 63.83 55314.30 88888.00 2008-06-15 23:54:08.375 167 12490.15 63.85 55314.30 88888.00 2008-06-15 23:54:08.500 167 12490.10 63.88 55314.32 88888.00 2008-06-15 23:54:08.625 167 12490.08 63.88 55314.32 88888.00 2008-06-15 23:54:08.750 167 12490.08 63.85 55314.32 88888.00 2008-06-15 23:54:08.875 167 12490.10 63.80 55314.32 88888.00 2008-06-15 23:54:09.000 167 12490.10 63.83 55314.35 88888.00 2008-06-15 23:54:09.125 167 12490.12 63.83 55314.32 88888.00 2008-06-15 23:54:09.250 167 12490.02 63.80 55314.35 88888.00 2008-06-15 23:54:09.375 167 12489.98 63.77 55314.30 88888.00 2008-06-15 23:54:09.500 167 12489.85 63.73 55314.30 88888.00 2008-06-15 23:54:09.625 167 12489.83 63.73 55314.32 88888.00 2008-06-15 23:54:09.750 167 12489.88 63.77 55314.32 88888.00 2008-06-15 23:54:09.875 167 12489.88 63.73 55314.30 88888.00 2008-06-15 23:54:10.000 167 12489.83 63.67 55314.32 88888.00 2008-06-15 23:54:10.125 167 12489.80 63.70 55314.35 88888.00 2008-06-15 23:54:10.250 167 12489.73 63.70 55314.32 88888.00 2008-06-15 23:54:10.375 167 12489.77 63.65 55314.30 88888.00 2008-06-15 23:54:10.500 167 12489.85 63.60 55314.32 88888.00 2008-06-15 23:54:10.625 167 12489.95 63.75 55314.38 88888.00 2008-06-15 23:54:10.750 167 12489.95 63.80 55314.38 88888.00 2008-06-15 23:54:10.875 167 12489.80 63.70 55314.35 88888.00 2008-06-15 23:54:11.000 167 12489.80 63.70 55314.38 88888.00 2008-06-15 23:54:11.125 167 12489.88 63.73 55314.38 88888.00 2008-06-15 23:54:11.250 167 12489.90 63.73 55314.35 88888.00 2008-06-15 23:54:11.375 167 12489.95 63.73 55314.35 88888.00 2008-06-15 23:54:11.500 167 12489.98 63.70 55314.35 88888.00 2008-06-15 23:54:11.625 167 12489.95 63.73 55314.35 88888.00 2008-06-15 23:54:11.750 167 12489.92 63.75 55314.38 88888.00 2008-06-15 23:54:11.875 167 12489.92 63.73 55314.40 88888.00 2008-06-15 23:54:12.000 167 12489.88 63.75 55314.43 88888.00 2008-06-15 23:54:12.125 167 12489.88 63.73 55314.43 88888.00 2008-06-15 23:54:12.250 167 12489.88 63.77 55314.43 88888.00 2008-06-15 23:54:12.375 167 12489.90 63.85 55314.43 88888.00 2008-06-15 23:54:12.500 167 12489.85 63.75 55314.38 88888.00 2008-06-15 23:54:12.625 167 12489.75 63.75 55314.38 88888.00 2008-06-15 23:54:12.750 167 12489.75 63.80 55314.43 88888.00 2008-06-15 23:54:12.875 167 12489.80 63.85 55314.40 88888.00 2008-06-15 23:54:13.000 167 12489.80 63.88 55314.38 88888.00 2008-06-15 23:54:13.125 167 12489.80 63.85 55314.38 88888.00 2008-06-15 23:54:13.250 167 12489.77 63.80 55314.32 88888.00 2008-06-15 23:54:13.375 167 12489.85 63.83 55314.35 88888.00 2008-06-15 23:54:13.500 167 12489.85 63.92 55314.38 88888.00 2008-06-15 23:54:13.625 167 12489.80 63.90 55314.35 88888.00 2008-06-15 23:54:13.750 167 12489.75 63.90 55314.32 88888.00 2008-06-15 23:54:13.875 167 12489.73 63.85 55314.30 88888.00 2008-06-15 23:54:14.000 167 12489.80 63.85 55314.32 88888.00 2008-06-15 23:54:14.125 167 12489.80 63.95 55314.35 88888.00 2008-06-15 23:54:14.250 167 12489.90 63.98 55314.40 88888.00 2008-06-15 23:54:14.375 167 12489.92 64.00 55314.38 88888.00 2008-06-15 23:54:14.500 167 12489.90 63.98 55314.35 88888.00 2008-06-15 23:54:14.625 167 12489.83 64.00 55314.32 88888.00 2008-06-15 23:54:14.750 167 12489.77 63.90 55314.25 88888.00 2008-06-15 23:54:14.875 167 12489.85 64.00 55314.28 88888.00 2008-06-15 23:54:15.000 167 12489.92 64.08 55314.32 88888.00 2008-06-15 23:54:15.125 167 12489.98 64.10 55314.35 88888.00 2008-06-15 23:54:15.250 167 12489.98 64.05 55314.32 88888.00 2008-06-15 23:54:15.375 167 12489.95 64.08 55314.30 88888.00 2008-06-15 23:54:15.500 167 12489.98 64.10 55314.32 88888.00 2008-06-15 23:54:15.625 167 12490.00 64.08 55314.28 88888.00 2008-06-15 23:54:15.750 167 12489.98 64.10 55314.30 88888.00 2008-06-15 23:54:15.875 167 12490.05 64.17 55314.30 88888.00 2008-06-15 23:54:16.000 167 12490.05 64.17 55314.28 88888.00 2008-06-15 23:54:16.125 167 12490.08 64.12 55314.30 88888.00 2008-06-15 23:54:16.250 167 12490.05 64.08 55314.28 88888.00 2008-06-15 23:54:16.375 167 12490.10 64.15 55314.28 88888.00 2008-06-15 23:54:16.500 167 12490.15 64.17 55314.28 88888.00 2008-06-15 23:54:16.625 167 12490.02 64.20 55314.25 88888.00 2008-06-15 23:54:16.750 167 12490.02 64.15 55314.28 88888.00 2008-06-15 23:54:16.875 167 12490.08 64.25 55314.30 88888.00 2008-06-15 23:54:17.000 167 12490.08 64.33 55314.28 88888.00 2008-06-15 23:54:17.125 167 12489.98 64.20 55314.25 88888.00 2008-06-15 23:54:17.250 167 12489.98 64.17 55314.20 88888.00 2008-06-15 23:54:17.375 167 12490.02 64.20 55314.20 88888.00 2008-06-15 23:54:17.500 167 12490.05 64.17 55314.20 88888.00 2008-06-15 23:54:17.625 167 12490.08 64.22 55314.22 88888.00 2008-06-15 23:54:17.750 167 12490.15 64.30 55314.25 88888.00 2008-06-15 23:54:17.875 167 12490.27 64.35 55314.30 88888.00 2008-06-15 23:54:18.000 167 12490.25 64.35 55314.25 88888.00 2008-06-15 23:54:18.125 167 12490.25 64.38 55314.25 88888.00 2008-06-15 23:54:18.250 167 12490.25 64.35 55314.22 88888.00 2008-06-15 23:54:18.375 167 12490.20 64.30 55314.20 88888.00 2008-06-15 23:54:18.500 167 12490.20 64.33 55314.18 88888.00 2008-06-15 23:54:18.625 167 12490.23 64.28 55314.12 88888.00 2008-06-15 23:54:18.750 167 12490.23 64.35 55314.12 88888.00 2008-06-15 23:54:18.875 167 12490.27 64.38 55314.10 88888.00 2008-06-15 23:54:19.000 167 12490.23 64.40 55314.07 88888.00 2008-06-15 23:54:19.125 167 12490.20 64.38 55314.07 88888.00 2008-06-15 23:54:19.250 167 12490.20 64.35 55314.07 88888.00 2008-06-15 23:54:19.375 167 12490.20 64.35 55314.05 88888.00 2008-06-15 23:54:19.500 167 12490.23 64.38 55314.07 88888.00 2008-06-15 23:54:19.625 167 12490.25 64.35 55314.07 88888.00 2008-06-15 23:54:19.750 167 12490.23 64.40 55314.05 88888.00 2008-06-15 23:54:19.875 167 12490.30 64.40 55314.05 88888.00 2008-06-15 23:54:20.000 167 12490.30 64.40 55314.07 88888.00 2008-06-15 23:54:20.125 167 12490.27 64.38 55314.07 88888.00 2008-06-15 23:54:20.250 167 12490.27 64.42 55314.10 88888.00 2008-06-15 23:54:20.375 167 12490.30 64.47 55314.10 88888.00 2008-06-15 23:54:20.500 167 12490.33 64.42 55314.10 88888.00 2008-06-15 23:54:20.625 167 12490.35 64.40 55314.07 88888.00 2008-06-15 23:54:20.750 167 12490.30 64.45 55314.07 88888.00 2008-06-15 23:54:20.875 167 12490.27 64.45 55314.05 88888.00 2008-06-15 23:54:21.000 167 12490.25 64.45 55314.07 88888.00 2008-06-15 23:54:21.125 167 12490.30 64.45 55314.07 88888.00 2008-06-15 23:54:21.250 167 12490.30 64.47 55314.10 88888.00 2008-06-15 23:54:21.375 167 12490.35 64.47 55314.07 88888.00 2008-06-15 23:54:21.500 167 12490.25 64.45 55314.07 88888.00 2008-06-15 23:54:21.625 167 12490.20 64.45 55314.10 88888.00 2008-06-15 23:54:21.750 167 12490.23 64.45 55314.07 88888.00 2008-06-15 23:54:21.875 167 12490.27 64.42 55314.05 88888.00 2008-06-15 23:54:22.000 167 12490.23 64.38 55314.03 88888.00 2008-06-15 23:54:22.125 167 12490.23 64.40 55314.03 88888.00 2008-06-15 23:54:22.250 167 12490.23 64.35 55314.05 88888.00 2008-06-15 23:54:22.375 167 12490.23 64.38 55314.03 88888.00 2008-06-15 23:54:22.500 167 12490.25 64.40 55314.03 88888.00 2008-06-15 23:54:22.625 167 12490.30 64.38 55314.03 88888.00 2008-06-15 23:54:22.750 167 12490.27 64.33 55314.03 88888.00 2008-06-15 23:54:22.875 167 12490.17 64.30 55314.03 88888.00 2008-06-15 23:54:23.000 167 12490.10 64.25 55314.00 88888.00 2008-06-15 23:54:23.125 167 12490.12 64.30 55314.03 88888.00 2008-06-15 23:54:23.250 167 12490.10 64.33 55314.03 88888.00 2008-06-15 23:54:23.375 167 12490.08 64.22 55314.00 88888.00 2008-06-15 23:54:23.500 167 12490.08 64.20 55313.97 88888.00 2008-06-15 23:54:23.625 167 12490.10 64.28 55314.00 88888.00 2008-06-15 23:54:23.750 167 12490.12 64.28 55314.00 88888.00 2008-06-15 23:54:23.875 167 12490.12 64.30 55314.03 88888.00 2008-06-15 23:54:24.000 167 12490.12 64.22 55314.05 88888.00 2008-06-15 23:54:24.125 167 12490.08 64.20 55314.05 88888.00 2008-06-15 23:54:24.250 167 12490.00 64.17 55314.05 88888.00 2008-06-15 23:54:24.375 167 12490.02 64.17 55314.00 88888.00 2008-06-15 23:54:24.500 167 12490.05 64.20 55313.97 88888.00 2008-06-15 23:54:24.625 167 12490.02 64.25 55314.00 88888.00 2008-06-15 23:54:24.750 167 12489.92 64.20 55313.97 88888.00 2008-06-15 23:54:24.875 167 12489.90 64.10 55313.95 88888.00 2008-06-15 23:54:25.000 167 12489.92 64.08 55313.95 88888.00 2008-06-15 23:54:25.125 167 12489.92 64.15 55313.97 88888.00 2008-06-15 23:54:25.250 167 12489.83 64.12 55313.95 88888.00 2008-06-15 23:54:25.375 167 12489.83 64.08 55313.95 88888.00 2008-06-15 23:54:25.500 167 12489.83 64.08 55313.97 88888.00 2008-06-15 23:54:25.625 167 12489.83 64.05 55314.03 88888.00 2008-06-15 23:54:25.750 167 12489.77 64.05 55314.00 88888.00 2008-06-15 23:54:25.875 167 12489.80 64.03 55313.97 88888.00 2008-06-15 23:54:26.000 167 12489.80 64.03 55313.95 88888.00 2008-06-15 23:54:26.125 167 12489.77 64.05 55313.95 88888.00 2008-06-15 23:54:26.250 167 12489.75 64.05 55314.00 88888.00 2008-06-15 23:54:26.375 167 12489.75 64.00 55314.03 88888.00 2008-06-15 23:54:26.500 167 12489.77 64.05 55314.07 88888.00 2008-06-15 23:54:26.625 167 12489.73 64.05 55314.10 88888.00 2008-06-15 23:54:26.750 167 12489.60 64.03 55314.07 88888.00 2008-06-15 23:54:26.875 167 12489.55 64.03 55314.12 88888.00 2008-06-15 23:54:27.000 167 12489.52 63.95 55314.10 88888.00 2008-06-15 23:54:27.125 167 12489.50 63.92 55314.15 88888.00 2008-06-15 23:54:27.250 167 12489.48 63.85 55314.15 88888.00 2008-06-15 23:54:27.375 167 12489.50 63.85 55314.18 88888.00 2008-06-15 23:54:27.500 167 12489.50 63.90 55314.18 88888.00 2008-06-15 23:54:27.625 167 12489.42 63.95 55314.18 88888.00 2008-06-15 23:54:27.750 167 12489.35 63.92 55314.20 88888.00 2008-06-15 23:54:27.875 167 12489.38 63.83 55314.18 88888.00 2008-06-15 23:54:28.000 167 12489.33 63.75 55314.12 88888.00 2008-06-15 23:54:28.125 167 12489.27 63.70 55314.12 88888.00 2008-06-15 23:54:28.250 167 12489.27 63.75 55314.18 88888.00 2008-06-15 23:54:28.375 167 12489.33 63.80 55314.15 88888.00 2008-06-15 23:54:28.500 167 12489.35 63.80 55314.20 88888.00 2008-06-15 23:54:28.625 167 12489.35 63.77 55314.18 88888.00 2008-06-15 23:54:28.750 167 12489.23 63.77 55314.20 88888.00 2008-06-15 23:54:28.875 167 12489.17 63.75 55314.18 88888.00 2008-06-15 23:54:29.000 167 12489.12 63.65 55314.15 88888.00 2008-06-15 23:54:29.125 167 12489.17 63.70 55314.18 88888.00 2008-06-15 23:54:29.250 167 12489.08 63.65 55314.22 88888.00 2008-06-15 23:54:29.375 167 12489.02 63.65 55314.22 88888.00 2008-06-15 23:54:29.500 167 12488.95 63.65 55314.20 88888.00 2008-06-15 23:54:29.625 167 12488.90 63.65 55314.18 88888.00 2008-06-15 23:54:29.750 167 12488.90 63.62 55314.15 88888.00 2008-06-15 23:54:29.875 167 12488.85 63.55 55314.15 88888.00 2008-06-15 23:54:30.000 167 12488.77 63.52 55314.15 88888.00 2008-06-15 23:54:30.125 167 12488.75 63.58 55314.18 88888.00 2008-06-15 23:54:30.250 167 12488.65 63.55 55314.18 88888.00 2008-06-15 23:54:30.375 167 12488.65 63.52 55314.18 88888.00 2008-06-15 23:54:30.500 167 12488.70 63.52 55314.18 88888.00 2008-06-15 23:54:30.625 167 12488.73 63.50 55314.18 88888.00 2008-06-15 23:54:30.750 167 12488.67 63.52 55314.18 88888.00 2008-06-15 23:54:30.875 167 12488.60 63.52 55314.20 88888.00 2008-06-15 23:54:31.000 167 12488.60 63.50 55314.20 88888.00 2008-06-15 23:54:31.125 167 12488.60 63.48 55314.22 88888.00 2008-06-15 23:54:31.250 167 12488.52 63.42 55314.25 88888.00 2008-06-15 23:54:31.375 167 12488.52 63.52 55314.28 88888.00 2008-06-15 23:54:31.500 167 12488.50 63.52 55314.25 88888.00 2008-06-15 23:54:31.625 167 12488.52 63.50 55314.25 88888.00 2008-06-15 23:54:31.750 167 12488.40 63.52 55314.22 88888.00 2008-06-15 23:54:31.875 167 12488.33 63.48 55314.22 88888.00 2008-06-15 23:54:32.000 167 12488.30 63.40 55314.20 88888.00 2008-06-15 23:54:32.125 167 12488.30 63.33 55314.20 88888.00 2008-06-15 23:54:32.250 167 12488.20 63.33 55314.22 88888.00 2008-06-15 23:54:32.375 167 12488.17 63.35 55314.25 88888.00 2008-06-15 23:54:32.500 167 12488.12 63.33 55314.22 88888.00 2008-06-15 23:54:32.625 167 12488.15 63.38 55314.28 88888.00 2008-06-15 23:54:32.750 167 12488.15 63.42 55314.35 88888.00 2008-06-15 23:54:32.875 167 12488.12 63.38 55314.32 88888.00 2008-06-15 23:54:33.000 167 12488.10 63.35 55314.30 88888.00 2008-06-15 23:54:33.125 167 12488.08 63.40 55314.32 88888.00 2008-06-15 23:54:33.250 167 12488.02 63.35 55314.30 88888.00 2008-06-15 23:54:33.375 167 12488.05 63.35 55314.30 88888.00 2008-06-15 23:54:33.500 167 12487.98 63.33 55314.30 88888.00 2008-06-15 23:54:33.625 167 12487.95 63.30 55314.32 88888.00 2008-06-15 23:54:33.750 167 12487.90 63.27 55314.32 88888.00 2008-06-15 23:54:33.875 167 12487.83 63.33 55314.32 88888.00 2008-06-15 23:54:34.000 167 12487.80 63.27 55314.30 88888.00 2008-06-15 23:54:34.125 167 12487.85 63.27 55314.30 88888.00 2008-06-15 23:54:34.250 167 12487.80 63.30 55314.32 88888.00 2008-06-15 23:54:34.375 167 12487.77 63.30 55314.32 88888.00 2008-06-15 23:54:34.500 167 12487.70 63.30 55314.30 88888.00 2008-06-15 23:54:34.625 167 12487.62 63.25 55314.35 88888.00 2008-06-15 23:54:34.750 167 12487.58 63.23 55314.35 88888.00 2008-06-15 23:54:34.875 167 12487.58 63.20 55314.35 88888.00 2008-06-15 23:54:35.000 167 12487.60 63.25 55314.35 88888.00 2008-06-15 23:54:35.125 167 12487.58 63.23 55314.38 88888.00 2008-06-15 23:54:35.250 167 12487.58 63.15 55314.32 88888.00 2008-06-15 23:54:35.375 167 12487.70 63.20 55314.35 88888.00 2008-06-15 23:54:35.500 167 12487.73 63.27 55314.40 88888.00 2008-06-15 23:54:35.625 167 12487.65 63.23 55314.40 88888.00 2008-06-15 23:54:35.750 167 12487.55 63.23 55314.40 88888.00 2008-06-15 23:54:35.875 167 12487.58 63.20 55314.40 88888.00 2008-06-15 23:54:36.000 167 12487.58 63.20 55314.35 88888.00 2008-06-15 23:54:36.125 167 12487.55 63.12 55314.32 88888.00 2008-06-15 23:54:36.250 167 12487.50 63.15 55314.35 88888.00 2008-06-15 23:54:36.375 167 12487.55 63.12 55314.32 88888.00 2008-06-15 23:54:36.500 167 12487.55 63.10 55314.32 88888.00 2008-06-15 23:54:36.625 167 12487.50 63.10 55314.30 88888.00 2008-06-15 23:54:36.750 167 12487.50 63.12 55314.28 88888.00 2008-06-15 23:54:36.875 167 12487.52 63.10 55314.25 88888.00 2008-06-15 23:54:37.000 167 12487.62 63.10 55314.25 88888.00 2008-06-15 23:54:37.125 167 12487.55 63.12 55314.22 88888.00 2008-06-15 23:54:37.250 167 12487.48 63.08 55314.28 88888.00 2008-06-15 23:54:37.375 167 12487.48 63.10 55314.28 88888.00 2008-06-15 23:54:37.500 167 12487.45 63.08 55314.28 88888.00 2008-06-15 23:54:37.625 167 12487.40 63.10 55314.30 88888.00 2008-06-15 23:54:37.750 167 12487.48 63.08 55314.32 88888.00 2008-06-15 23:54:37.875 167 12487.52 63.05 55314.30 88888.00 2008-06-15 23:54:38.000 167 12487.60 63.10 55314.28 88888.00 2008-06-15 23:54:38.125 167 12487.65 63.10 55314.28 88888.00 2008-06-15 23:54:38.250 167 12487.60 63.10 55314.25 88888.00 2008-06-15 23:54:38.375 167 12487.62 63.08 55314.25 88888.00 2008-06-15 23:54:38.500 167 12487.60 63.00 55314.22 88888.00 2008-06-15 23:54:38.625 167 12487.55 62.95 55314.25 88888.00 2008-06-15 23:54:38.750 167 12487.55 63.00 55314.25 88888.00 2008-06-15 23:54:38.875 167 12487.62 63.10 55314.30 88888.00 2008-06-15 23:54:39.000 167 12487.58 63.08 55314.30 88888.00 2008-06-15 23:54:39.125 167 12487.50 63.02 55314.28 88888.00 2008-06-15 23:54:39.250 167 12487.52 63.02 55314.28 88888.00 2008-06-15 23:54:39.375 167 12487.65 63.08 55314.32 88888.00 2008-06-15 23:54:39.500 167 12487.60 63.05 55314.38 88888.00 2008-06-15 23:54:39.625 167 12487.52 63.02 55314.30 88888.00 2008-06-15 23:54:39.750 167 12487.50 63.02 55314.30 88888.00 2008-06-15 23:54:39.875 167 12487.58 63.05 55314.32 88888.00 2008-06-15 23:54:40.000 167 12487.62 63.02 55314.30 88888.00 2008-06-15 23:54:40.125 167 12487.52 62.98 55314.25 88888.00 2008-06-15 23:54:40.250 167 12487.52 62.98 55314.30 88888.00 2008-06-15 23:54:40.375 167 12487.60 63.02 55314.30 88888.00 2008-06-15 23:54:40.500 167 12487.67 63.02 55314.32 88888.00 2008-06-15 23:54:40.625 167 12487.67 63.05 55314.35 88888.00 2008-06-15 23:54:40.750 167 12487.60 63.00 55314.30 88888.00 2008-06-15 23:54:40.875 167 12487.58 62.98 55314.28 88888.00 2008-06-15 23:54:41.000 167 12487.62 62.95 55314.28 88888.00 2008-06-15 23:54:41.125 167 12487.65 62.92 55314.25 88888.00 2008-06-15 23:54:41.250 167 12487.67 62.98 55314.28 88888.00 2008-06-15 23:54:41.375 167 12487.70 63.00 55314.25 88888.00 2008-06-15 23:54:41.500 167 12487.65 62.98 55314.20 88888.00 2008-06-15 23:54:41.625 167 12487.65 62.98 55314.22 88888.00 2008-06-15 23:54:41.750 167 12487.65 63.00 55314.25 88888.00 2008-06-15 23:54:41.875 167 12487.67 63.00 55314.28 88888.00 2008-06-15 23:54:42.000 167 12487.75 62.98 55314.28 88888.00 2008-06-15 23:54:42.125 167 12487.73 62.98 55314.28 88888.00 2008-06-15 23:54:42.250 167 12487.62 62.95 55314.25 88888.00 2008-06-15 23:54:42.375 167 12487.60 62.92 55314.22 88888.00 2008-06-15 23:54:42.500 167 12487.55 62.90 55314.20 88888.00 2008-06-15 23:54:42.625 167 12487.58 62.92 55314.18 88888.00 2008-06-15 23:54:42.750 167 12487.67 62.95 55314.20 88888.00 2008-06-15 23:54:42.875 167 12487.73 62.95 55314.20 88888.00 2008-06-15 23:54:43.000 167 12487.62 62.92 55314.18 88888.00 2008-06-15 23:54:43.125 167 12487.55 62.90 55314.12 88888.00 2008-06-15 23:54:43.250 167 12487.58 62.90 55314.15 88888.00 2008-06-15 23:54:43.375 167 12487.65 62.95 55314.15 88888.00 2008-06-15 23:54:43.500 167 12487.58 62.88 55314.07 88888.00 2008-06-15 23:54:43.625 167 12487.55 62.85 55314.10 88888.00 2008-06-15 23:54:43.750 167 12487.62 62.85 55314.10 88888.00 2008-06-15 23:54:43.875 167 12487.73 62.88 55314.12 88888.00 2008-06-15 23:54:44.000 167 12487.77 62.92 55314.10 88888.00 2008-06-15 23:54:44.125 167 12487.77 62.92 55314.10 88888.00 2008-06-15 23:54:44.250 167 12487.80 62.95 55314.12 88888.00 2008-06-15 23:54:44.375 167 12487.80 62.90 55314.10 88888.00 2008-06-15 23:54:44.500 167 12487.73 62.88 55314.12 88888.00 2008-06-15 23:54:44.625 167 12487.73 62.98 55314.12 88888.00 2008-06-15 23:54:44.750 167 12487.77 62.98 55314.15 88888.00 2008-06-15 23:54:44.875 167 12487.77 63.00 55314.18 88888.00 2008-06-15 23:54:45.000 167 12487.83 62.95 55314.10 88888.00 2008-06-15 23:54:45.125 167 12487.85 62.92 55314.12 88888.00 2008-06-15 23:54:45.250 167 12487.83 62.90 55314.10 88888.00 2008-06-15 23:54:45.375 167 12487.90 62.98 55314.12 88888.00 2008-06-15 23:54:45.500 167 12487.88 63.02 55314.12 88888.00 2008-06-15 23:54:45.625 167 12487.80 63.00 55314.10 88888.00 2008-06-15 23:54:45.750 167 12487.90 63.02 55314.12 88888.00 2008-06-15 23:54:45.875 167 12487.95 63.02 55314.15 88888.00 2008-06-15 23:54:46.000 167 12487.88 63.00 55314.12 88888.00 2008-06-15 23:54:46.125 167 12487.83 62.98 55314.10 88888.00 2008-06-15 23:54:46.250 167 12487.80 62.95 55314.10 88888.00 2008-06-15 23:54:46.375 167 12487.85 62.98 55314.05 88888.00 2008-06-15 23:54:46.500 167 12487.88 62.95 55314.03 88888.00 2008-06-15 23:54:46.625 167 12487.77 62.85 55314.03 88888.00 2008-06-15 23:54:46.750 167 12487.83 62.90 55314.05 88888.00 2008-06-15 23:54:46.875 167 12487.95 63.02 55314.12 88888.00 2008-06-15 23:54:47.000 167 12488.00 62.98 55314.10 88888.00 2008-06-15 23:54:47.125 167 12487.92 62.90 55314.05 88888.00 2008-06-15 23:54:47.250 167 12487.92 63.00 55314.05 88888.00 2008-06-15 23:54:47.375 167 12487.95 63.00 55314.05 88888.00 2008-06-15 23:54:47.500 167 12487.90 63.02 55314.03 88888.00 2008-06-15 23:54:47.625 167 12487.92 63.08 55314.03 88888.00 2008-06-15 23:54:47.750 167 12487.92 63.02 55314.03 88888.00 2008-06-15 23:54:47.875 167 12487.92 62.95 55313.97 88888.00 2008-06-15 23:54:48.000 167 12487.95 63.02 55313.97 88888.00 2008-06-15 23:54:48.125 167 12488.00 63.05 55314.03 88888.00 2008-06-15 23:54:48.250 167 12487.95 62.98 55313.97 88888.00 2008-06-15 23:54:48.375 167 12487.98 62.92 55313.95 88888.00 2008-06-15 23:54:48.500 167 12487.92 63.00 55313.97 88888.00 2008-06-15 23:54:48.625 167 12487.95 63.10 55314.00 88888.00 2008-06-15 23:54:48.750 167 12487.95 63.12 55314.00 88888.00 2008-06-15 23:54:48.875 167 12487.98 63.05 55313.95 88888.00 2008-06-15 23:54:49.000 167 12487.90 62.98 55313.90 88888.00 2008-06-15 23:54:49.125 167 12487.95 63.02 55313.93 88888.00 2008-06-15 23:54:49.250 167 12488.00 63.05 55313.90 88888.00 2008-06-15 23:54:49.375 167 12488.02 63.12 55313.88 88888.00 2008-06-15 23:54:49.500 167 12488.02 63.10 55313.88 88888.00 2008-06-15 23:54:49.625 167 12488.08 63.15 55313.90 88888.00 2008-06-15 23:54:49.750 167 12488.05 63.05 55313.90 88888.00 2008-06-15 23:54:49.875 167 12488.02 63.02 55313.88 88888.00 2008-06-15 23:54:50.000 167 12488.00 63.05 55313.88 88888.00 2008-06-15 23:54:50.125 167 12487.98 63.10 55313.88 88888.00 2008-06-15 23:54:50.250 167 12487.98 63.10 55313.88 88888.00 2008-06-15 23:54:50.375 167 12488.02 63.10 55313.90 88888.00 2008-06-15 23:54:50.500 167 12488.00 63.12 55313.95 88888.00 2008-06-15 23:54:50.625 167 12488.02 63.15 55313.95 88888.00 2008-06-15 23:54:50.750 167 12488.00 63.15 55313.93 88888.00 2008-06-15 23:54:50.875 167 12488.00 63.15 55313.88 88888.00 2008-06-15 23:54:51.000 167 12487.95 63.12 55313.85 88888.00 2008-06-15 23:54:51.125 167 12487.92 63.17 55313.85 88888.00 2008-06-15 23:54:51.250 167 12487.95 63.17 55313.82 88888.00 2008-06-15 23:54:51.375 167 12487.92 63.12 55313.78 88888.00 2008-06-15 23:54:51.500 167 12487.85 63.12 55313.78 88888.00 2008-06-15 23:54:51.625 167 12487.90 63.17 55313.82 88888.00 2008-06-15 23:54:51.750 167 12488.02 63.20 55313.85 88888.00 2008-06-15 23:54:51.875 167 12488.08 63.17 55313.82 88888.00 2008-06-15 23:54:52.000 167 12487.98 63.12 55313.80 88888.00 2008-06-15 23:54:52.125 167 12487.92 63.12 55313.80 88888.00 2008-06-15 23:54:52.250 167 12487.85 63.15 55313.80 88888.00 2008-06-15 23:54:52.375 167 12487.90 63.20 55313.78 88888.00 2008-06-15 23:54:52.500 167 12487.98 63.30 55313.80 88888.00 2008-06-15 23:54:52.625 167 12487.95 63.27 55313.80 88888.00 2008-06-15 23:54:52.750 167 12487.95 63.20 55313.78 88888.00 2008-06-15 23:54:52.875 167 12487.98 63.17 55313.75 88888.00 2008-06-15 23:54:53.000 167 12487.92 63.15 55313.75 88888.00 2008-06-15 23:54:53.125 167 12487.88 63.23 55313.78 88888.00 2008-06-15 23:54:53.250 167 12487.83 63.27 55313.82 88888.00 2008-06-15 23:54:53.375 167 12487.92 63.27 55313.80 88888.00 2008-06-15 23:54:53.500 167 12488.00 63.27 55313.80 88888.00 2008-06-15 23:54:53.625 167 12487.98 63.23 55313.78 88888.00 2008-06-15 23:54:53.750 167 12487.98 63.30 55313.80 88888.00 2008-06-15 23:54:53.875 167 12488.00 63.35 55313.85 88888.00 2008-06-15 23:54:54.000 167 12488.02 63.35 55313.82 88888.00 2008-06-15 23:54:54.125 167 12487.98 63.27 55313.80 88888.00 2008-06-15 23:54:54.250 167 12487.90 63.25 55313.72 88888.00 2008-06-15 23:54:54.375 167 12487.95 63.23 55313.72 88888.00 2008-06-15 23:54:54.500 167 12487.90 63.27 55313.72 88888.00 2008-06-15 23:54:54.625 167 12487.88 63.33 55313.75 88888.00 2008-06-15 23:54:54.750 167 12487.83 63.25 55313.72 88888.00 2008-06-15 23:54:54.875 167 12487.80 63.23 55313.68 88888.00 2008-06-15 23:54:55.000 167 12487.80 63.30 55313.65 88888.00 2008-06-15 23:54:55.125 167 12487.80 63.30 55313.70 88888.00 2008-06-15 23:54:55.250 167 12487.80 63.30 55313.72 88888.00 2008-06-15 23:54:55.375 167 12487.80 63.27 55313.70 88888.00 2008-06-15 23:54:55.500 167 12487.80 63.33 55313.65 88888.00 2008-06-15 23:54:55.625 167 12487.77 63.33 55313.62 88888.00 2008-06-15 23:54:55.750 167 12487.77 63.30 55313.62 88888.00 2008-06-15 23:54:55.875 167 12487.73 63.30 55313.62 88888.00 2008-06-15 23:54:56.000 167 12487.70 63.30 55313.60 88888.00 2008-06-15 23:54:56.125 167 12487.67 63.33 55313.65 88888.00 2008-06-15 23:54:56.250 167 12487.65 63.38 55313.72 88888.00 2008-06-15 23:54:56.375 167 12487.67 63.27 55313.72 88888.00 2008-06-15 23:54:56.500 167 12487.67 63.30 55313.70 88888.00 2008-06-15 23:54:56.625 167 12487.65 63.38 55313.68 88888.00 2008-06-15 23:54:56.750 167 12487.62 63.40 55313.68 88888.00 2008-06-15 23:54:56.875 167 12487.62 63.38 55313.68 88888.00 2008-06-15 23:54:57.000 167 12487.62 63.35 55313.62 88888.00 2008-06-15 23:54:57.125 167 12487.67 63.35 55313.60 88888.00 2008-06-15 23:54:57.250 167 12487.67 63.38 55313.65 88888.00 2008-06-15 23:54:57.375 167 12487.67 63.40 55313.65 88888.00 2008-06-15 23:54:57.500 167 12487.67 63.45 55313.68 88888.00 2008-06-15 23:54:57.625 167 12487.70 63.48 55313.65 88888.00 2008-06-15 23:54:57.750 167 12487.73 63.45 55313.62 88888.00 2008-06-15 23:54:57.875 167 12487.73 63.42 55313.62 88888.00 2008-06-15 23:54:58.000 167 12487.70 63.45 55313.62 88888.00 2008-06-15 23:54:58.125 167 12487.75 63.48 55313.62 88888.00 2008-06-15 23:54:58.250 167 12487.73 63.42 55313.62 88888.00 2008-06-15 23:54:58.375 167 12487.70 63.42 55313.62 88888.00 2008-06-15 23:54:58.500 167 12487.70 63.45 55313.68 88888.00 2008-06-15 23:54:58.625 167 12487.73 63.50 55313.65 88888.00 2008-06-15 23:54:58.750 167 12487.65 63.45 55313.62 88888.00 2008-06-15 23:54:58.875 167 12487.62 63.50 55313.65 88888.00 2008-06-15 23:54:59.000 167 12487.62 63.48 55313.65 88888.00 2008-06-15 23:54:59.125 167 12487.55 63.50 55313.65 88888.00 2008-06-15 23:54:59.250 167 12487.45 63.45 55313.60 88888.00 2008-06-15 23:54:59.375 167 12487.38 63.45 55313.57 88888.00 2008-06-15 23:54:59.500 167 12487.48 63.50 55313.65 88888.00 2008-06-15 23:54:59.625 167 12487.55 63.58 55313.68 88888.00 2008-06-15 23:54:59.750 167 12487.42 63.55 55313.60 88888.00 2008-06-15 23:54:59.875 167 12487.50 63.50 55313.60 88888.00 2008-06-15 23:55:00.000 167 12487.67 63.55 55313.62 88888.00 2008-06-15 23:55:00.125 167 12487.65 63.50 55313.62 88888.00 2008-06-15 23:55:00.250 167 12487.55 63.48 55313.60 88888.00 2008-06-15 23:55:00.375 167 12487.60 63.52 55313.57 88888.00 2008-06-15 23:55:00.500 167 12487.70 63.58 55313.55 88888.00 2008-06-15 23:55:00.625 167 12487.62 63.52 55313.55 88888.00 2008-06-15 23:55:00.750 167 12487.55 63.55 55313.55 88888.00 2008-06-15 23:55:00.875 167 12487.45 63.52 55313.53 88888.00 2008-06-15 23:55:01.000 167 12487.50 63.52 55313.50 88888.00 2008-06-15 23:55:01.125 167 12487.48 63.48 55313.50 88888.00 2008-06-15 23:55:01.250 167 12487.52 63.55 55313.53 88888.00 2008-06-15 23:55:01.375 167 12487.60 63.65 55313.53 88888.00 2008-06-15 23:55:01.500 167 12487.52 63.62 55313.50 88888.00 2008-06-15 23:55:01.625 167 12487.52 63.60 55313.47 88888.00 2008-06-15 23:55:01.750 167 12487.60 63.62 55313.47 88888.00 2008-06-15 23:55:01.875 167 12487.58 63.58 55313.45 88888.00 2008-06-15 23:55:02.000 167 12487.55 63.58 55313.43 88888.00 2008-06-15 23:55:02.125 167 12487.48 63.58 55313.45 88888.00 2008-06-15 23:55:02.250 167 12487.45 63.52 55313.47 88888.00 2008-06-15 23:55:02.375 167 12487.52 63.58 55313.50 88888.00 2008-06-15 23:55:02.500 167 12487.62 63.70 55313.53 88888.00 2008-06-15 23:55:02.625 167 12487.60 63.67 55313.47 88888.00 2008-06-15 23:55:02.750 167 12487.52 63.65 55313.50 88888.00 2008-06-15 23:55:02.875 167 12487.52 63.70 55313.53 88888.00 2008-06-15 23:55:03.000 167 12487.52 63.70 55313.47 88888.00 2008-06-15 23:55:03.125 167 12487.50 63.60 55313.43 88888.00 2008-06-15 23:55:03.250 167 12487.55 63.60 55313.43 88888.00 2008-06-15 23:55:03.375 167 12487.65 63.67 55313.45 88888.00 2008-06-15 23:55:03.500 167 12487.62 63.67 55313.43 88888.00 2008-06-15 23:55:03.625 167 12487.50 63.67 55313.43 88888.00 2008-06-15 23:55:03.750 167 12487.50 63.70 55313.47 88888.00 2008-06-15 23:55:03.875 167 12487.52 63.70 55313.47 88888.00 2008-06-15 23:55:04.000 167 12487.58 63.75 55313.47 88888.00 2008-06-15 23:55:04.125 167 12487.52 63.75 55313.45 88888.00 2008-06-15 23:55:04.250 167 12487.60 63.73 55313.45 88888.00 2008-06-15 23:55:04.375 167 12487.65 63.70 55313.45 88888.00 2008-06-15 23:55:04.500 167 12487.50 63.65 55313.43 88888.00 2008-06-15 23:55:04.625 167 12487.50 63.67 55313.43 88888.00 2008-06-15 23:55:04.750 167 12487.60 63.77 55313.47 88888.00 2008-06-15 23:55:04.875 167 12487.58 63.75 55313.47 88888.00 2008-06-15 23:55:05.000 167 12487.52 63.73 55313.47 88888.00 2008-06-15 23:55:05.125 167 12487.52 63.77 55313.45 88888.00 2008-06-15 23:55:05.250 167 12487.55 63.75 55313.43 88888.00 2008-06-15 23:55:05.375 167 12487.60 63.77 55313.40 88888.00 2008-06-15 23:55:05.500 167 12487.58 63.75 55313.43 88888.00 2008-06-15 23:55:05.625 167 12487.60 63.77 55313.45 88888.00 2008-06-15 23:55:05.750 167 12487.67 63.77 55313.43 88888.00 2008-06-15 23:55:05.875 167 12487.67 63.80 55313.40 88888.00 2008-06-15 23:55:06.000 167 12487.60 63.73 55313.38 88888.00 2008-06-15 23:55:06.125 167 12487.60 63.73 55313.40 88888.00 2008-06-15 23:55:06.250 167 12487.55 63.77 55313.40 88888.00 2008-06-15 23:55:06.375 167 12487.58 63.83 55313.38 88888.00 2008-06-15 23:55:06.500 167 12487.55 63.77 55313.35 88888.00 2008-06-15 23:55:06.625 167 12487.52 63.73 55313.30 88888.00 2008-06-15 23:55:06.750 167 12487.55 63.73 55313.30 88888.00 2008-06-15 23:55:06.875 167 12487.52 63.70 55313.30 88888.00 2008-06-15 23:55:07.000 167 12487.58 63.73 55313.32 88888.00 2008-06-15 23:55:07.125 167 12487.60 63.75 55313.32 88888.00 2008-06-15 23:55:07.250 167 12487.52 63.73 55313.32 88888.00 2008-06-15 23:55:07.375 167 12487.48 63.70 55313.30 88888.00 2008-06-15 23:55:07.500 167 12487.52 63.77 55313.28 88888.00 2008-06-15 23:55:07.625 167 12487.52 63.77 55313.30 88888.00 2008-06-15 23:55:07.750 167 12487.55 63.77 55313.25 88888.00 2008-06-15 23:55:07.875 167 12487.45 63.70 55313.22 88888.00 2008-06-15 23:55:08.000 167 12487.35 63.70 55313.20 88888.00 2008-06-15 23:55:08.125 167 12487.33 63.75 55313.25 88888.00 2008-06-15 23:55:08.250 167 12487.40 63.80 55313.32 88888.00 2008-06-15 23:55:08.375 167 12487.48 63.85 55313.32 88888.00 2008-06-15 23:55:08.500 167 12487.45 63.85 55313.30 88888.00 2008-06-15 23:55:08.625 167 12487.38 63.77 55313.28 88888.00 2008-06-15 23:55:08.750 167 12487.45 63.83 55313.32 88888.00 2008-06-15 23:55:08.875 167 12487.52 63.92 55313.38 88888.00 2008-06-15 23:55:09.000 167 12487.48 63.90 55313.35 88888.00 2008-06-15 23:55:09.125 167 12487.42 63.85 55313.30 88888.00 2008-06-15 23:55:09.250 167 12487.40 63.88 55313.32 88888.00 2008-06-15 23:55:09.375 167 12487.48 63.92 55313.32 88888.00 2008-06-15 23:55:09.500 167 12487.35 63.88 55313.32 88888.00 2008-06-15 23:55:09.625 167 12487.35 63.88 55313.30 88888.00 2008-06-15 23:55:09.750 167 12487.38 63.90 55313.32 88888.00 2008-06-15 23:55:09.875 167 12487.40 63.92 55313.32 88888.00 2008-06-15 23:55:10.000 167 12487.50 63.90 55313.28 88888.00 2008-06-15 23:55:10.125 167 12487.50 63.85 55313.28 88888.00 2008-06-15 23:55:10.250 167 12487.38 63.85 55313.28 88888.00 2008-06-15 23:55:10.375 167 12487.33 63.88 55313.25 88888.00 2008-06-15 23:55:10.500 167 12487.33 63.90 55313.28 88888.00 2008-06-15 23:55:10.625 167 12487.40 63.92 55313.28 88888.00 2008-06-15 23:55:10.750 167 12487.42 63.95 55313.28 88888.00 2008-06-15 23:55:10.875 167 12487.38 63.88 55313.25 88888.00 2008-06-15 23:55:11.000 167 12487.30 63.88 55313.25 88888.00 2008-06-15 23:55:11.125 167 12487.30 63.85 55313.28 88888.00 2008-06-15 23:55:11.250 167 12487.30 63.88 55313.28 88888.00 2008-06-15 23:55:11.375 167 12487.30 63.90 55313.25 88888.00 2008-06-15 23:55:11.500 167 12487.27 63.77 55313.25 88888.00 2008-06-15 23:55:11.625 167 12487.35 63.83 55313.28 88888.00 2008-06-15 23:55:11.750 167 12487.30 63.85 55313.30 88888.00 2008-06-15 23:55:11.875 167 12487.25 63.85 55313.28 88888.00 2008-06-15 23:55:12.000 167 12487.20 63.83 55313.22 88888.00 2008-06-15 23:55:12.125 167 12487.20 63.85 55313.25 88888.00 2008-06-15 23:55:12.250 167 12487.20 63.80 55313.22 88888.00 2008-06-15 23:55:12.375 167 12487.15 63.83 55313.20 88888.00 2008-06-15 23:55:12.500 167 12487.10 63.88 55313.22 88888.00 2008-06-15 23:55:12.625 167 12487.10 63.85 55313.20 88888.00 2008-06-15 23:55:12.750 167 12487.10 63.83 55313.20 88888.00 2008-06-15 23:55:12.875 167 12487.12 63.88 55313.18 88888.00 2008-06-15 23:55:13.000 167 12487.12 63.88 55313.15 88888.00 2008-06-15 23:55:13.125 167 12487.17 63.88 55313.18 88888.00 2008-06-15 23:55:13.250 167 12487.17 63.83 55313.15 88888.00 2008-06-15 23:55:13.375 167 12487.17 63.85 55313.20 88888.00 2008-06-15 23:55:13.500 167 12487.17 63.85 55313.20 88888.00 2008-06-15 23:55:13.625 167 12487.15 63.85 55313.18 88888.00 2008-06-15 23:55:13.750 167 12487.02 63.83 55313.15 88888.00 2008-06-15 23:55:13.875 167 12486.95 63.88 55313.18 88888.00 2008-06-15 23:55:14.000 167 12487.00 63.90 55313.20 88888.00 2008-06-15 23:55:14.125 167 12486.98 63.85 55313.18 88888.00 2008-06-15 23:55:14.250 167 12486.98 63.77 55313.20 88888.00 2008-06-15 23:55:14.375 167 12486.98 63.83 55313.18 88888.00 2008-06-15 23:55:14.500 167 12486.90 63.80 55313.20 88888.00 2008-06-15 23:55:14.625 167 12486.92 63.83 55313.20 88888.00 2008-06-15 23:55:14.750 167 12486.85 63.83 55313.22 88888.00 2008-06-15 23:55:14.875 167 12486.73 63.83 55313.22 88888.00 2008-06-15 23:55:15.000 167 12486.67 63.77 55313.20 88888.00 2008-06-15 23:55:15.125 167 12486.70 63.73 55313.18 88888.00 2008-06-15 23:55:15.250 167 12486.65 63.77 55313.18 88888.00 2008-06-15 23:55:15.375 167 12486.70 63.85 55313.22 88888.00 2008-06-15 23:55:15.500 167 12486.65 63.83 55313.20 88888.00 2008-06-15 23:55:15.625 167 12486.70 63.80 55313.20 88888.00 2008-06-15 23:55:15.750 167 12486.70 63.77 55313.18 88888.00 2008-06-15 23:55:15.875 167 12486.65 63.75 55313.18 88888.00 2008-06-15 23:55:16.000 167 12486.65 63.73 55313.15 88888.00 2008-06-15 23:55:16.125 167 12486.77 63.75 55313.20 88888.00 2008-06-15 23:55:16.250 167 12486.75 63.75 55313.22 88888.00 2008-06-15 23:55:16.375 167 12486.62 63.73 55313.20 88888.00 2008-06-15 23:55:16.500 167 12486.62 63.73 55313.22 88888.00 2008-06-15 23:55:16.625 167 12486.65 63.77 55313.22 88888.00 2008-06-15 23:55:16.750 167 12486.65 63.80 55313.22 88888.00 2008-06-15 23:55:16.875 167 12486.58 63.77 55313.22 88888.00 2008-06-15 23:55:17.000 167 12486.60 63.70 55313.25 88888.00 2008-06-15 23:55:17.125 167 12486.52 63.70 55313.22 88888.00 2008-06-15 23:55:17.250 167 12486.48 63.65 55313.25 88888.00 2008-06-15 23:55:17.375 167 12486.50 63.65 55313.22 88888.00 2008-06-15 23:55:17.500 167 12486.45 63.70 55313.25 88888.00 2008-06-15 23:55:17.625 167 12486.33 63.62 55313.20 88888.00 2008-06-15 23:55:17.750 167 12486.27 63.58 55313.20 88888.00 2008-06-15 23:55:17.875 167 12486.27 63.58 55313.20 88888.00 2008-06-15 23:55:18.000 167 12486.25 63.58 55313.22 88888.00 2008-06-15 23:55:18.125 167 12486.20 63.60 55313.28 88888.00 2008-06-15 23:55:18.250 167 12486.17 63.58 55313.28 88888.00 2008-06-15 23:55:18.375 167 12486.25 63.65 55313.28 88888.00 2008-06-15 23:55:18.500 167 12486.27 63.65 55313.25 88888.00 2008-06-15 23:55:18.625 167 12486.25 63.58 55313.22 88888.00 2008-06-15 23:55:18.750 167 12486.17 63.55 55313.22 88888.00 2008-06-15 23:55:18.875 167 12486.10 63.52 55313.22 88888.00 2008-06-15 23:55:19.000 167 12486.05 63.52 55313.20 88888.00 2008-06-15 23:55:19.125 167 12486.05 63.52 55313.18 88888.00 2008-06-15 23:55:19.250 167 12485.95 63.50 55313.22 88888.00 2008-06-15 23:55:19.375 167 12485.95 63.52 55313.25 88888.00 2008-06-15 23:55:19.500 167 12485.98 63.50 55313.20 88888.00 2008-06-15 23:55:19.625 167 12485.90 63.52 55313.20 88888.00 2008-06-15 23:55:19.750 167 12485.83 63.50 55313.22 88888.00 2008-06-15 23:55:19.875 167 12485.80 63.48 55313.22 88888.00 2008-06-15 23:55:20.000 167 12485.80 63.45 55313.22 88888.00 2008-06-15 23:55:20.125 167 12485.80 63.45 55313.25 88888.00 2008-06-15 23:55:20.250 167 12485.77 63.48 55313.30 88888.00 2008-06-15 23:55:20.375 167 12485.85 63.52 55313.30 88888.00 2008-06-15 23:55:20.500 167 12485.85 63.48 55313.30 88888.00 2008-06-15 23:55:20.625 167 12485.83 63.48 55313.28 88888.00 2008-06-15 23:55:20.750 167 12485.85 63.45 55313.28 88888.00 2008-06-15 23:55:20.875 167 12485.80 63.42 55313.30 88888.00 2008-06-15 23:55:21.000 167 12485.75 63.38 55313.30 88888.00 2008-06-15 23:55:21.125 167 12485.62 63.35 55313.25 88888.00 2008-06-15 23:55:21.250 167 12485.58 63.38 55313.28 88888.00 2008-06-15 23:55:21.375 167 12485.62 63.38 55313.28 88888.00 2008-06-15 23:55:21.500 167 12485.58 63.33 55313.28 88888.00 2008-06-15 23:55:21.625 167 12485.60 63.33 55313.30 88888.00 2008-06-15 23:55:21.750 167 12485.58 63.30 55313.30 88888.00 2008-06-15 23:55:21.875 167 12485.50 63.25 55313.28 88888.00 2008-06-15 23:55:22.000 167 12485.55 63.27 55313.30 88888.00 2008-06-15 23:55:22.125 167 12485.58 63.35 55313.35 88888.00 2008-06-15 23:55:22.250 167 12485.52 63.33 55313.38 88888.00 2008-06-15 23:55:22.375 167 12485.45 63.25 55313.30 88888.00 2008-06-15 23:55:22.500 167 12485.48 63.25 55313.30 88888.00 2008-06-15 23:55:22.625 167 12485.40 63.25 55313.32 88888.00 2008-06-15 23:55:22.750 167 12485.38 63.27 55313.38 88888.00 2008-06-15 23:55:22.875 167 12485.45 63.27 55313.40 88888.00 2008-06-15 23:55:23.000 167 12485.45 63.30 55313.43 88888.00 2008-06-15 23:55:23.125 167 12485.30 63.27 55313.40 88888.00 2008-06-15 23:55:23.250 167 12485.20 63.20 55313.35 88888.00 2008-06-15 23:55:23.375 167 12485.25 63.23 55313.35 88888.00 2008-06-15 23:55:23.500 167 12485.30 63.20 55313.38 88888.00 2008-06-15 23:55:23.625 167 12485.27 63.17 55313.35 88888.00 2008-06-15 23:55:23.750 167 12485.17 63.15 55313.35 88888.00 2008-06-15 23:55:23.875 167 12485.15 63.17 55313.38 88888.00 2008-06-15 23:55:24.000 167 12485.10 63.17 55313.35 88888.00 2008-06-15 23:55:24.125 167 12485.12 63.20 55313.38 88888.00 2008-06-15 23:55:24.250 167 12485.10 63.20 55313.38 88888.00 2008-06-15 23:55:24.375 167 12485.08 63.20 55313.35 88888.00 2008-06-15 23:55:24.500 167 12485.02 63.10 55313.38 88888.00 2008-06-15 23:55:24.625 167 12484.98 63.08 55313.35 88888.00 2008-06-15 23:55:24.750 167 12484.90 63.08 55313.40 88888.00 2008-06-15 23:55:24.875 167 12484.95 63.15 55313.40 88888.00 2008-06-15 23:55:25.000 167 12485.00 63.10 55313.38 88888.00 2008-06-15 23:55:25.125 167 12484.95 63.05 55313.35 88888.00 2008-06-15 23:55:25.250 167 12484.92 63.00 55313.30 88888.00 2008-06-15 23:55:25.375 167 12484.92 63.00 55313.30 88888.00 2008-06-15 23:55:25.500 167 12484.90 63.00 55313.28 88888.00 2008-06-15 23:55:25.625 167 12484.90 62.98 55313.30 88888.00 2008-06-15 23:55:25.750 167 12484.90 62.85 55313.28 88888.00 2008-06-15 23:55:25.875 167 12484.88 62.90 55313.32 88888.00 2008-06-15 23:55:26.000 167 12484.83 62.98 55313.35 88888.00 2008-06-15 23:55:26.125 167 12484.75 63.00 55313.35 88888.00 2008-06-15 23:55:26.250 167 12484.75 63.00 55313.38 88888.00 2008-06-15 23:55:26.375 167 12484.70 63.00 55313.38 88888.00 2008-06-15 23:55:26.500 167 12484.70 62.92 55313.35 88888.00 2008-06-15 23:55:26.625 167 12484.73 62.98 55313.38 88888.00 2008-06-15 23:55:26.750 167 12484.62 62.98 55313.38 88888.00 2008-06-15 23:55:26.875 167 12484.60 62.98 55313.35 88888.00 2008-06-15 23:55:27.000 167 12484.52 62.90 55313.38 88888.00 2008-06-15 23:55:27.125 167 12484.50 62.90 55313.35 88888.00 2008-06-15 23:55:27.250 167 12484.48 62.83 55313.32 88888.00 2008-06-15 23:55:27.375 167 12484.48 62.90 55313.30 88888.00 2008-06-15 23:55:27.500 167 12484.50 62.92 55313.32 88888.00 2008-06-15 23:55:27.625 167 12484.48 62.88 55313.32 88888.00 2008-06-15 23:55:27.750 167 12484.55 62.92 55313.38 88888.00 2008-06-15 23:55:27.875 167 12484.65 63.00 55313.38 88888.00 2008-06-15 23:55:28.000 167 12484.60 62.92 55313.35 88888.00 2008-06-15 23:55:28.125 167 12484.50 62.90 55313.38 88888.00 2008-06-15 23:55:28.250 167 12484.45 62.92 55313.35 88888.00 2008-06-15 23:55:28.375 167 12484.40 62.92 55313.30 88888.00 2008-06-15 23:55:28.500 167 12484.38 62.90 55313.32 88888.00 2008-06-15 23:55:28.625 167 12484.38 62.92 55313.35 88888.00 2008-06-15 23:55:28.750 167 12484.40 62.92 55313.35 88888.00 2008-06-15 23:55:28.875 167 12484.38 62.85 55313.32 88888.00 2008-06-15 23:55:29.000 167 12484.38 62.85 55313.35 88888.00 2008-06-15 23:55:29.125 167 12484.40 62.90 55313.38 88888.00 2008-06-15 23:55:29.250 167 12484.33 62.88 55313.38 88888.00 2008-06-15 23:55:29.375 167 12484.27 62.88 55313.38 88888.00 2008-06-15 23:55:29.500 167 12484.27 62.85 55313.38 88888.00 2008-06-15 23:55:29.625 167 12484.30 62.83 55313.35 88888.00 2008-06-15 23:55:29.750 167 12484.35 62.88 55313.32 88888.00 2008-06-15 23:55:29.875 167 12484.50 62.88 55313.35 88888.00 2008-06-15 23:55:30.000 167 12484.50 62.85 55313.30 88888.00 2008-06-15 23:55:30.125 167 12484.45 62.88 55313.35 88888.00 2008-06-15 23:55:30.250 167 12484.40 62.83 55313.32 88888.00 2008-06-15 23:55:30.375 167 12484.30 62.80 55313.28 88888.00 2008-06-15 23:55:30.500 167 12484.27 62.85 55313.30 88888.00 2008-06-15 23:55:30.625 167 12484.27 62.83 55313.22 88888.00 2008-06-15 23:55:30.750 167 12484.23 62.77 55313.25 88888.00 2008-06-15 23:55:30.875 167 12484.25 62.83 55313.28 88888.00 2008-06-15 23:55:31.000 167 12484.20 62.83 55313.25 88888.00 2008-06-15 23:55:31.125 167 12484.15 62.80 55313.28 88888.00 2008-06-15 23:55:31.250 167 12484.08 62.75 55313.25 88888.00 2008-06-15 23:55:31.375 167 12484.08 62.75 55313.18 88888.00 2008-06-15 23:55:31.500 167 12484.02 62.73 55313.12 88888.00 2008-06-15 23:55:31.625 167 12484.08 62.80 55313.20 88888.00 2008-06-15 23:55:31.750 167 12484.10 62.85 55313.25 88888.00 2008-06-15 23:55:31.875 167 12484.15 62.90 55313.28 88888.00 2008-06-15 23:55:32.000 167 12484.15 62.88 55313.22 88888.00 2008-06-15 23:55:32.125 167 12484.12 62.83 55313.18 88888.00 2008-06-15 23:55:32.250 167 12484.17 62.85 55313.22 88888.00 2008-06-15 23:55:32.375 167 12484.30 62.92 55313.28 88888.00 2008-06-15 23:55:32.500 167 12484.33 62.95 55313.30 88888.00 2008-06-15 23:55:32.625 167 12484.30 62.95 55313.28 88888.00 2008-06-15 23:55:32.750 167 12484.25 62.98 55313.22 88888.00 2008-06-15 23:55:32.875 167 12484.20 62.90 55313.18 88888.00 2008-06-15 23:55:33.000 167 12484.27 62.88 55313.20 88888.00 2008-06-15 23:55:33.125 167 12484.33 62.90 55313.22 88888.00 2008-06-15 23:55:33.250 167 12484.20 62.88 55313.18 88888.00 2008-06-15 23:55:33.375 167 12484.15 62.85 55313.20 88888.00 2008-06-15 23:55:33.500 167 12484.17 62.92 55313.20 88888.00 2008-06-15 23:55:33.625 167 12484.23 62.90 55313.20 88888.00 2008-06-15 23:55:33.750 167 12484.25 62.92 55313.18 88888.00 2008-06-15 23:55:33.875 167 12484.17 62.90 55313.15 88888.00 2008-06-15 23:55:34.000 167 12484.17 62.92 55313.12 88888.00 2008-06-15 23:55:34.125 167 12484.25 62.95 55313.15 88888.00 2008-06-15 23:55:34.250 167 12484.27 62.95 55313.18 88888.00 2008-06-15 23:55:34.375 167 12484.20 62.90 55313.12 88888.00 2008-06-15 23:55:34.500 167 12484.17 62.92 55313.15 88888.00 2008-06-15 23:55:34.625 167 12484.23 62.98 55313.18 88888.00 2008-06-15 23:55:34.750 167 12484.25 62.98 55313.12 88888.00 2008-06-15 23:55:34.875 167 12484.17 62.95 55313.12 88888.00 2008-06-15 23:55:35.000 167 12484.15 62.90 55313.12 88888.00 2008-06-15 23:55:35.125 167 12484.15 63.00 55313.15 88888.00 2008-06-15 23:55:35.250 167 12484.20 63.00 55313.18 88888.00 2008-06-15 23:55:35.375 167 12484.35 63.08 55313.12 88888.00 2008-06-15 23:55:35.500 167 12484.38 63.05 55313.12 88888.00 2008-06-15 23:55:35.625 167 12484.33 63.00 55313.15 88888.00 2008-06-15 23:55:35.750 167 12484.20 62.98 55313.15 88888.00 2008-06-15 23:55:35.875 167 12484.15 62.92 55313.12 88888.00 2008-06-15 23:55:36.000 167 12484.25 63.00 55313.10 88888.00 2008-06-15 23:55:36.125 167 12484.23 63.05 55313.10 88888.00 2008-06-15 23:55:36.250 167 12484.20 62.95 55313.07 88888.00 2008-06-15 23:55:36.375 167 12484.17 62.88 55313.03 88888.00 2008-06-15 23:55:36.500 167 12484.12 62.88 55313.03 88888.00 2008-06-15 23:55:36.625 167 12484.17 62.92 55313.00 88888.00 2008-06-15 23:55:36.750 167 12484.25 63.02 55313.05 88888.00 2008-06-15 23:55:36.875 167 12484.17 63.00 55313.00 88888.00 2008-06-15 23:55:37.000 167 12484.15 62.98 55312.95 88888.00 2008-06-15 23:55:37.125 167 12484.23 62.98 55312.97 88888.00 2008-06-15 23:55:37.250 167 12484.23 63.02 55312.93 88888.00 2008-06-15 23:55:37.375 167 12484.17 62.95 55312.93 88888.00 2008-06-15 23:55:37.500 167 12484.23 62.95 55312.93 88888.00 2008-06-15 23:55:37.625 167 12484.27 63.02 55312.97 88888.00 2008-06-15 23:55:37.750 167 12484.23 63.05 55312.97 88888.00 2008-06-15 23:55:37.875 167 12484.20 63.05 55312.95 88888.00 2008-06-15 23:55:38.000 167 12484.17 63.00 55312.93 88888.00 2008-06-15 23:55:38.125 167 12484.20 63.05 55312.97 88888.00 2008-06-15 23:55:38.250 167 12484.20 63.05 55313.03 88888.00 2008-06-15 23:55:38.375 167 12484.10 63.00 55312.97 88888.00 2008-06-15 23:55:38.500 167 12484.08 62.98 55313.00 88888.00 2008-06-15 23:55:38.625 167 12484.10 62.98 55312.97 88888.00 2008-06-15 23:55:38.750 167 12484.10 62.95 55312.95 88888.00 2008-06-15 23:55:38.875 167 12484.17 62.98 55312.97 88888.00 2008-06-15 23:55:39.000 167 12484.23 63.02 55312.97 88888.00 2008-06-15 23:55:39.125 167 12484.20 62.98 55312.93 88888.00 2008-06-15 23:55:39.250 167 12484.20 62.92 55312.90 88888.00 2008-06-15 23:55:39.375 167 12484.15 62.92 55312.90 88888.00 2008-06-15 23:55:39.500 167 12484.17 63.02 55312.97 88888.00 2008-06-15 23:55:39.625 167 12484.23 63.05 55313.00 88888.00 2008-06-15 23:55:39.750 167 12484.23 63.02 55312.95 88888.00 2008-06-15 23:55:39.875 167 12484.17 63.00 55312.93 88888.00 2008-06-15 23:55:40.000 167 12484.17 63.00 55312.90 88888.00 2008-06-15 23:55:40.125 167 12484.23 63.08 55312.95 88888.00 2008-06-15 23:55:40.250 167 12484.25 63.10 55312.93 88888.00 2008-06-15 23:55:40.375 167 12484.17 62.98 55312.88 88888.00 2008-06-15 23:55:40.500 167 12484.10 62.95 55312.88 88888.00 2008-06-15 23:55:40.625 167 12484.12 62.95 55312.90 88888.00 2008-06-15 23:55:40.750 167 12484.17 62.90 55312.93 88888.00 2008-06-15 23:55:40.875 167 12484.15 62.90 55312.90 88888.00 2008-06-15 23:55:41.000 167 12484.12 62.92 55312.90 88888.00 2008-06-15 23:55:41.125 167 12484.12 62.98 55312.93 88888.00 2008-06-15 23:55:41.250 167 12484.08 62.90 55312.90 88888.00 2008-06-15 23:55:41.375 167 12484.20 62.95 55312.88 88888.00 2008-06-15 23:55:41.500 167 12484.17 63.00 55312.90 88888.00 2008-06-15 23:55:41.625 167 12484.15 63.02 55312.90 88888.00 2008-06-15 23:55:41.750 167 12484.15 62.98 55312.90 88888.00 2008-06-15 23:55:41.875 167 12484.20 62.95 55312.90 88888.00 2008-06-15 23:55:42.000 167 12484.23 62.98 55312.88 88888.00 2008-06-15 23:55:42.125 167 12484.12 62.95 55312.88 88888.00 2008-06-15 23:55:42.250 167 12484.05 62.95 55312.85 88888.00 2008-06-15 23:55:42.375 167 12484.10 62.95 55312.85 88888.00 2008-06-15 23:55:42.500 167 12484.12 62.90 55312.82 88888.00 2008-06-15 23:55:42.625 167 12484.15 62.85 55312.82 88888.00 2008-06-15 23:55:42.750 167 12484.10 62.85 55312.78 88888.00 2008-06-15 23:55:42.875 167 12484.05 62.88 55312.78 88888.00 2008-06-15 23:55:43.000 167 12484.12 62.88 55312.80 88888.00 2008-06-15 23:55:43.125 167 12484.23 62.88 55312.80 88888.00 2008-06-15 23:55:43.250 167 12484.20 62.83 55312.82 88888.00 2008-06-15 23:55:43.375 167 12484.15 62.77 55312.78 88888.00 2008-06-15 23:55:43.500 167 12484.10 62.83 55312.78 88888.00 2008-06-15 23:55:43.625 167 12484.05 62.77 55312.72 88888.00 2008-06-15 23:55:43.750 167 12484.00 62.77 55312.72 88888.00 2008-06-15 23:55:43.875 167 12484.02 62.77 55312.75 88888.00 2008-06-15 23:55:44.000 167 12484.12 62.77 55312.75 88888.00 2008-06-15 23:55:44.125 167 12484.15 62.80 55312.78 88888.00 2008-06-15 23:55:44.250 167 12484.17 62.88 55312.75 88888.00 2008-06-15 23:55:44.375 167 12484.25 62.90 55312.78 88888.00 2008-06-15 23:55:44.500 167 12484.17 62.83 55312.78 88888.00 2008-06-15 23:55:44.625 167 12484.10 62.77 55312.75 88888.00 2008-06-15 23:55:44.750 167 12484.10 62.77 55312.75 88888.00 2008-06-15 23:55:44.875 167 12484.10 62.85 55312.75 88888.00 2008-06-15 23:55:45.000 167 12484.02 62.83 55312.78 88888.00 2008-06-15 23:55:45.125 167 12483.95 62.75 55312.75 88888.00 2008-06-15 23:55:45.250 167 12483.90 62.67 55312.72 88888.00 2008-06-15 23:55:45.375 167 12483.98 62.73 55312.75 88888.00 2008-06-15 23:55:45.500 167 12483.98 62.67 55312.72 88888.00 2008-06-15 23:55:45.625 167 12484.02 62.70 55312.72 88888.00 2008-06-15 23:55:45.750 167 12484.10 62.73 55312.75 88888.00 2008-06-15 23:55:45.875 167 12484.12 62.67 55312.75 88888.00 2008-06-15 23:55:46.000 167 12484.05 62.67 55312.75 88888.00 2008-06-15 23:55:46.125 167 12483.98 62.65 55312.75 88888.00 2008-06-15 23:55:46.250 167 12483.85 62.60 55312.72 88888.00 2008-06-15 23:55:46.375 167 12483.88 62.62 55312.70 88888.00 2008-06-15 23:55:46.500 167 12483.92 62.62 55312.68 88888.00 2008-06-15 23:55:46.625 167 12483.95 62.60 55312.72 88888.00 2008-06-15 23:55:46.750 167 12483.95 62.60 55312.72 88888.00 2008-06-15 23:55:46.875 167 12484.00 62.60 55312.72 88888.00 2008-06-15 23:55:47.000 167 12484.02 62.60 55312.72 88888.00 2008-06-15 23:55:47.125 167 12484.00 62.58 55312.70 88888.00 2008-06-15 23:55:47.250 167 12483.98 62.55 55312.70 88888.00 2008-06-15 23:55:47.375 167 12484.02 62.58 55312.70 88888.00 2008-06-15 23:55:47.500 167 12484.05 62.58 55312.72 88888.00 2008-06-15 23:55:47.625 167 12484.05 62.58 55312.72 88888.00 2008-06-15 23:55:47.750 167 12484.10 62.55 55312.72 88888.00 2008-06-15 23:55:47.875 167 12484.08 62.45 55312.70 88888.00 2008-06-15 23:55:48.000 167 12484.08 62.45 55312.70 88888.00 2008-06-15 23:55:48.125 167 12484.10 62.45 55312.70 88888.00 2008-06-15 23:55:48.250 167 12484.02 62.38 55312.62 88888.00 2008-06-15 23:55:48.375 167 12483.98 62.35 55312.57 88888.00 2008-06-15 23:55:48.500 167 12484.05 62.40 55312.60 88888.00 2008-06-15 23:55:48.625 167 12484.05 62.45 55312.62 88888.00 2008-06-15 23:55:48.750 167 12484.02 62.40 55312.57 88888.00 2008-06-15 23:55:48.875 167 12484.08 62.42 55312.60 88888.00 2008-06-15 23:55:49.000 167 12484.17 62.45 55312.60 88888.00 2008-06-15 23:55:49.125 167 12484.20 62.48 55312.62 88888.00 2008-06-15 23:55:49.250 167 12484.15 62.42 55312.57 88888.00 2008-06-15 23:55:49.375 167 12484.12 62.38 55312.53 88888.00 2008-06-15 23:55:49.500 167 12484.12 62.40 55312.55 88888.00 2008-06-15 23:55:49.625 167 12484.15 62.40 55312.50 88888.00 2008-06-15 23:55:49.750 167 12484.17 62.35 55312.47 88888.00 2008-06-15 23:55:49.875 167 12484.10 62.30 55312.50 88888.00 2008-06-15 23:55:50.000 167 12484.08 62.27 55312.50 88888.00 2008-06-15 23:55:50.125 167 12484.25 62.40 55312.55 88888.00 2008-06-15 23:55:50.250 167 12484.27 62.40 55312.55 88888.00 2008-06-15 23:55:50.375 167 12484.15 62.33 55312.55 88888.00 2008-06-15 23:55:50.500 167 12484.17 62.27 55312.53 88888.00 2008-06-15 23:55:50.625 167 12484.20 62.25 55312.53 88888.00 2008-06-15 23:55:50.750 167 12484.27 62.27 55312.50 88888.00 2008-06-15 23:55:50.875 167 12484.20 62.25 55312.50 88888.00 2008-06-15 23:55:51.000 167 12484.15 62.27 55312.55 88888.00 2008-06-15 23:55:51.125 167 12484.12 62.25 55312.55 88888.00 2008-06-15 23:55:51.250 167 12484.12 62.20 55312.53 88888.00 2008-06-15 23:55:51.375 167 12484.17 62.25 55312.53 88888.00 2008-06-15 23:55:51.500 167 12484.17 62.25 55312.50 88888.00 2008-06-15 23:55:51.625 167 12484.17 62.25 55312.50 88888.00 2008-06-15 23:55:51.750 167 12484.17 62.20 55312.47 88888.00 2008-06-15 23:55:51.875 167 12484.10 62.15 55312.47 88888.00 2008-06-15 23:55:52.000 167 12484.12 62.12 55312.45 88888.00 2008-06-15 23:55:52.125 167 12484.12 62.08 55312.43 88888.00 2008-06-15 23:55:52.250 167 12484.08 62.10 55312.43 88888.00 2008-06-15 23:55:52.375 167 12484.10 62.12 55312.40 88888.00 2008-06-15 23:55:52.500 167 12484.12 62.15 55312.45 88888.00 2008-06-15 23:55:52.625 167 12484.10 62.12 55312.47 88888.00 2008-06-15 23:55:52.750 167 12484.10 62.12 55312.47 88888.00 2008-06-15 23:55:52.875 167 12484.15 62.10 55312.50 88888.00 2008-06-15 23:55:53.000 167 12484.17 62.05 55312.47 88888.00 2008-06-15 23:55:53.125 167 12484.15 62.12 55312.47 88888.00 2008-06-15 23:55:53.250 167 12484.10 62.10 55312.47 88888.00 2008-06-15 23:55:53.375 167 12484.12 62.05 55312.47 88888.00 2008-06-15 23:55:53.500 167 12484.12 61.98 55312.43 88888.00 2008-06-15 23:55:53.625 167 12484.17 62.00 55312.40 88888.00 2008-06-15 23:55:53.750 167 12484.23 62.05 55312.45 88888.00 2008-06-15 23:55:53.875 167 12484.17 62.00 55312.45 88888.00 2008-06-15 23:55:54.000 167 12484.20 61.95 55312.43 88888.00 2008-06-15 23:55:54.125 167 12484.12 61.90 55312.40 88888.00 2008-06-15 23:55:54.250 167 12484.02 61.77 55312.35 88888.00 2008-06-15 23:55:54.375 167 12483.95 61.75 55312.32 88888.00 2008-06-15 23:55:54.500 167 12483.98 61.83 55312.32 88888.00 2008-06-15 23:55:54.625 167 12484.00 61.90 55312.32 88888.00 2008-06-15 23:55:54.750 167 12484.00 61.88 55312.32 88888.00 2008-06-15 23:55:54.875 167 12484.08 61.88 55312.32 88888.00 2008-06-15 23:55:55.000 167 12484.15 61.88 55312.32 88888.00 2008-06-15 23:55:55.125 167 12484.12 61.88 55312.35 88888.00 2008-06-15 23:55:55.250 167 12484.08 61.80 55312.32 88888.00 2008-06-15 23:55:55.375 167 12484.02 61.80 55312.30 88888.00 2008-06-15 23:55:55.500 167 12484.02 61.80 55312.32 88888.00 2008-06-15 23:55:55.625 167 12484.05 61.75 55312.30 88888.00 2008-06-15 23:55:55.750 167 12484.02 61.75 55312.28 88888.00 2008-06-15 23:55:55.875 167 12484.00 61.73 55312.25 88888.00 2008-06-15 23:55:56.000 167 12483.98 61.70 55312.20 88888.00 2008-06-15 23:55:56.125 167 12484.05 61.73 55312.25 88888.00 2008-06-15 23:55:56.250 167 12484.12 61.73 55312.28 88888.00 2008-06-15 23:55:56.375 167 12484.12 61.77 55312.28 88888.00 2008-06-15 23:55:56.500 167 12484.10 61.80 55312.30 88888.00 2008-06-15 23:55:56.625 167 12484.12 61.77 55312.30 88888.00 2008-06-15 23:55:56.750 167 12484.12 61.77 55312.32 88888.00 2008-06-15 23:55:56.875 167 12484.12 61.75 55312.30 88888.00 2008-06-15 23:55:57.000 167 12484.15 61.73 55312.25 88888.00 2008-06-15 23:55:57.125 167 12484.05 61.70 55312.25 88888.00 2008-06-15 23:55:57.250 167 12484.02 61.67 55312.28 88888.00 2008-06-15 23:55:57.375 167 12484.15 61.70 55312.28 88888.00 2008-06-15 23:55:57.500 167 12484.25 61.73 55312.28 88888.00 2008-06-15 23:55:57.625 167 12484.20 61.73 55312.28 88888.00 2008-06-15 23:55:57.750 167 12484.12 61.70 55312.25 88888.00 2008-06-15 23:55:57.875 167 12484.15 61.67 55312.22 88888.00 2008-06-15 23:55:58.000 167 12484.10 61.67 55312.20 88888.00 2008-06-15 23:55:58.125 167 12484.08 61.67 55312.20 88888.00 2008-06-15 23:55:58.250 167 12484.05 61.70 55312.25 88888.00 2008-06-15 23:55:58.375 167 12484.10 61.73 55312.22 88888.00 2008-06-15 23:55:58.500 167 12484.10 61.75 55312.20 88888.00 2008-06-15 23:55:58.625 167 12484.08 61.67 55312.15 88888.00 2008-06-15 23:55:58.750 167 12484.05 61.65 55312.15 88888.00 2008-06-15 23:55:58.875 167 12484.05 61.62 55312.20 88888.00 2008-06-15 23:55:59.000 167 12484.05 61.67 55312.20 88888.00 2008-06-15 23:55:59.125 167 12484.08 61.70 55312.18 88888.00 2008-06-15 23:55:59.250 167 12484.10 61.67 55312.20 88888.00 2008-06-15 23:55:59.375 167 12484.15 61.70 55312.20 88888.00 2008-06-15 23:55:59.500 167 12484.17 61.73 55312.22 88888.00 2008-06-15 23:55:59.625 167 12484.15 61.70 55312.20 88888.00 2008-06-15 23:55:59.750 167 12484.12 61.67 55312.15 88888.00 2008-06-15 23:55:59.875 167 12484.08 61.73 55312.15 88888.00 2008-06-15 23:56:00.000 167 12484.10 61.73 55312.12 88888.00 2008-06-15 23:56:00.125 167 12484.15 61.73 55312.15 88888.00 2008-06-15 23:56:00.250 167 12484.17 61.65 55312.12 88888.00 2008-06-15 23:56:00.375 167 12484.23 61.62 55312.07 88888.00 2008-06-15 23:56:00.500 167 12484.17 61.62 55312.07 88888.00 2008-06-15 23:56:00.625 167 12484.17 61.67 55312.07 88888.00 2008-06-15 23:56:00.750 167 12484.23 61.73 55312.07 88888.00 2008-06-15 23:56:00.875 167 12484.27 61.70 55312.03 88888.00 2008-06-15 23:56:01.000 167 12484.30 61.70 55312.00 88888.00 2008-06-15 23:56:01.125 167 12484.33 61.75 55312.00 88888.00 2008-06-15 23:56:01.250 167 12484.35 61.73 55312.00 88888.00 2008-06-15 23:56:01.375 167 12484.27 61.62 55311.97 88888.00 2008-06-15 23:56:01.500 167 12484.30 61.62 55311.97 88888.00 2008-06-15 23:56:01.625 167 12484.35 61.73 55311.97 88888.00 2008-06-15 23:56:01.750 167 12484.40 61.77 55312.00 88888.00 2008-06-15 23:56:01.875 167 12484.30 61.70 55311.97 88888.00 2008-06-15 23:56:02.000 167 12484.30 61.67 55311.93 88888.00 2008-06-15 23:56:02.125 167 12484.30 61.75 55311.95 88888.00 2008-06-15 23:56:02.250 167 12484.33 61.85 55312.00 88888.00 2008-06-15 23:56:02.375 167 12484.38 61.88 55312.00 88888.00 2008-06-15 23:56:02.500 167 12484.35 61.83 55311.95 88888.00 2008-06-15 23:56:02.625 167 12484.38 61.83 55311.95 88888.00 2008-06-15 23:56:02.750 167 12484.38 61.90 55311.97 88888.00 2008-06-15 23:56:02.875 167 12484.48 61.90 55312.00 88888.00 2008-06-15 23:56:03.000 167 12484.52 61.92 55311.97 88888.00 2008-06-15 23:56:03.125 167 12484.45 61.88 55311.93 88888.00 2008-06-15 23:56:03.250 167 12484.45 61.88 55311.97 88888.00 2008-06-15 23:56:03.375 167 12484.52 61.98 55311.97 88888.00 2008-06-15 23:56:03.500 167 12484.50 62.02 55311.93 88888.00 2008-06-15 23:56:03.625 167 12484.55 61.98 55311.93 88888.00 2008-06-15 23:56:03.750 167 12484.58 61.92 55311.90 88888.00 2008-06-15 23:56:03.875 167 12484.50 61.90 55311.85 88888.00 2008-06-15 23:56:04.000 167 12484.50 61.90 55311.82 88888.00 2008-06-15 23:56:04.125 167 12484.55 61.98 55311.82 88888.00 2008-06-15 23:56:04.250 167 12484.58 62.00 55311.82 88888.00 2008-06-15 23:56:04.375 167 12484.67 62.00 55311.85 88888.00 2008-06-15 23:56:04.500 167 12484.70 62.05 55311.82 88888.00 2008-06-15 23:56:04.625 167 12484.62 62.05 55311.85 88888.00 2008-06-15 23:56:04.750 167 12484.62 62.05 55311.80 88888.00 2008-06-15 23:56:04.875 167 12484.62 62.05 55311.80 88888.00 2008-06-15 23:56:05.000 167 12484.58 62.02 55311.75 88888.00 2008-06-15 23:56:05.125 167 12484.62 62.02 55311.75 88888.00 2008-06-15 23:56:05.250 167 12484.67 62.02 55311.75 88888.00 2008-06-15 23:56:05.375 167 12484.65 62.02 55311.70 88888.00 2008-06-15 23:56:05.500 167 12484.75 62.12 55311.75 88888.00 2008-06-15 23:56:05.625 167 12484.90 62.23 55311.78 88888.00 2008-06-15 23:56:05.750 167 12484.90 62.20 55311.75 88888.00 2008-06-15 23:56:05.875 167 12484.77 62.12 55311.70 88888.00 2008-06-15 23:56:06.000 167 12484.85 62.20 55311.72 88888.00 2008-06-15 23:56:06.125 167 12484.92 62.27 55311.75 88888.00 2008-06-15 23:56:06.250 167 12484.92 62.27 55311.70 88888.00 2008-06-15 23:56:06.375 167 12484.95 62.25 55311.65 88888.00 2008-06-15 23:56:06.500 167 12484.98 62.23 55311.62 88888.00 2008-06-15 23:56:06.625 167 12485.00 62.25 55311.62 88888.00 2008-06-15 23:56:06.750 167 12484.95 62.25 55311.60 88888.00 2008-06-15 23:56:06.875 167 12484.95 62.27 55311.60 88888.00 2008-06-15 23:56:07.000 167 12484.92 62.27 55311.55 88888.00 2008-06-15 23:56:07.125 167 12484.92 62.25 55311.53 88888.00 2008-06-15 23:56:07.250 167 12484.98 62.27 55311.55 88888.00 2008-06-15 23:56:07.375 167 12485.05 62.33 55311.53 88888.00 2008-06-15 23:56:07.500 167 12485.00 62.27 55311.50 88888.00 2008-06-15 23:56:07.625 167 12484.95 62.30 55311.47 88888.00 2008-06-15 23:56:07.750 167 12485.00 62.38 55311.53 88888.00 2008-06-15 23:56:07.875 167 12485.02 62.40 55311.53 88888.00 2008-06-15 23:56:08.000 167 12485.08 62.38 55311.50 88888.00 2008-06-15 23:56:08.125 167 12485.15 62.40 55311.47 88888.00 2008-06-15 23:56:08.250 167 12485.10 62.45 55311.53 88888.00 2008-06-15 23:56:08.375 167 12485.15 62.45 55311.57 88888.00 2008-06-15 23:56:08.500 167 12485.17 62.40 55311.53 88888.00 2008-06-15 23:56:08.625 167 12485.17 62.38 55311.50 88888.00 2008-06-15 23:56:08.750 167 12485.25 62.40 55311.47 88888.00 2008-06-15 23:56:08.875 167 12485.23 62.42 55311.47 88888.00 2008-06-15 23:56:09.000 167 12485.27 62.48 55311.47 88888.00 2008-06-15 23:56:09.125 167 12485.23 62.50 55311.45 88888.00 2008-06-15 23:56:09.250 167 12485.10 62.45 55311.43 88888.00 2008-06-15 23:56:09.375 167 12485.17 62.50 55311.43 88888.00 2008-06-15 23:56:09.500 167 12485.25 62.52 55311.38 88888.00 2008-06-15 23:56:09.625 167 12485.27 62.52 55311.40 88888.00 2008-06-15 23:56:09.750 167 12485.27 62.58 55311.38 88888.00 2008-06-15 23:56:09.875 167 12485.27 62.58 55311.38 88888.00 2008-06-15 23:56:10.000 167 12485.23 62.50 55311.35 88888.00 2008-06-15 23:56:10.125 167 12485.25 62.55 55311.35 88888.00 2008-06-15 23:56:10.250 167 12485.33 62.55 55311.38 88888.00 2008-06-15 23:56:10.375 167 12485.42 62.58 55311.35 88888.00 2008-06-15 23:56:10.500 167 12485.38 62.52 55311.30 88888.00 2008-06-15 23:56:10.625 167 12485.33 62.52 55311.32 88888.00 2008-06-15 23:56:10.750 167 12485.38 62.67 55311.32 88888.00 2008-06-15 23:56:10.875 167 12485.40 62.65 55311.35 88888.00 2008-06-15 23:56:11.000 167 12485.40 62.65 55311.35 88888.00 2008-06-15 23:56:11.125 167 12485.45 62.65 55311.35 88888.00 2008-06-15 23:56:11.250 167 12485.40 62.62 55311.32 88888.00 2008-06-15 23:56:11.375 167 12485.40 62.62 55311.35 88888.00 2008-06-15 23:56:11.500 167 12485.48 62.65 55311.30 88888.00 2008-06-15 23:56:11.625 167 12485.48 62.65 55311.28 88888.00 2008-06-15 23:56:11.750 167 12485.50 62.65 55311.28 88888.00 2008-06-15 23:56:11.875 167 12485.45 62.62 55311.22 88888.00 2008-06-15 23:56:12.000 167 12485.45 62.65 55311.20 88888.00 2008-06-15 23:56:12.125 167 12485.50 62.60 55311.22 88888.00 2008-06-15 23:56:12.250 167 12485.45 62.58 55311.25 88888.00 2008-06-15 23:56:12.375 167 12485.35 62.65 55311.18 88888.00 2008-06-15 23:56:12.500 167 12485.35 62.67 55311.20 88888.00 2008-06-15 23:56:12.625 167 12485.40 62.70 55311.18 88888.00 2008-06-15 23:56:12.750 167 12485.42 62.67 55311.15 88888.00 2008-06-15 23:56:12.875 167 12485.52 62.70 55311.15 88888.00 2008-06-15 23:56:13.000 167 12485.55 62.75 55311.18 88888.00 2008-06-15 23:56:13.125 167 12485.55 62.70 55311.18 88888.00 2008-06-15 23:56:13.250 167 12485.50 62.70 55311.15 88888.00 2008-06-15 23:56:13.375 167 12485.55 62.75 55311.15 88888.00 2008-06-15 23:56:13.500 167 12485.45 62.83 55311.18 88888.00 2008-06-15 23:56:13.625 167 12485.50 62.80 55311.15 88888.00 2008-06-15 23:56:13.750 167 12485.52 62.77 55311.12 88888.00 2008-06-15 23:56:13.875 167 12485.52 62.70 55311.10 88888.00 2008-06-15 23:56:14.000 167 12485.52 62.73 55311.10 88888.00 2008-06-15 23:56:14.125 167 12485.62 62.77 55311.12 88888.00 2008-06-15 23:56:14.250 167 12485.65 62.75 55311.12 88888.00 2008-06-15 23:56:14.375 167 12485.52 62.75 55311.12 88888.00 2008-06-15 23:56:14.500 167 12485.50 62.75 55311.12 88888.00 2008-06-15 23:56:14.625 167 12485.58 62.75 55311.12 88888.00 2008-06-15 23:56:14.750 167 12485.62 62.75 55311.12 88888.00 2008-06-15 23:56:14.875 167 12485.58 62.80 55311.10 88888.00 2008-06-15 23:56:15.000 167 12485.52 62.80 55311.10 88888.00 2008-06-15 23:56:15.125 167 12485.48 62.77 55311.07 88888.00 2008-06-15 23:56:15.250 167 12485.48 62.77 55311.12 88888.00 2008-06-15 23:56:15.375 167 12485.58 62.80 55311.10 88888.00 2008-06-15 23:56:15.500 167 12485.55 62.75 55311.07 88888.00 2008-06-15 23:56:15.625 167 12485.50 62.75 55311.07 88888.00 2008-06-15 23:56:15.750 167 12485.55 62.77 55311.10 88888.00 2008-06-15 23:56:15.875 167 12485.58 62.83 55311.07 88888.00 2008-06-15 23:56:16.000 167 12485.58 62.85 55311.07 88888.00 2008-06-15 23:56:16.125 167 12485.58 62.83 55311.07 88888.00 2008-06-15 23:56:16.250 167 12485.58 62.77 55311.10 88888.00 2008-06-15 23:56:16.375 167 12485.60 62.83 55311.07 88888.00 2008-06-15 23:56:16.500 167 12485.62 62.83 55311.07 88888.00 2008-06-15 23:56:16.625 167 12485.60 62.85 55311.12 88888.00 2008-06-15 23:56:16.750 167 12485.55 62.85 55311.12 88888.00 2008-06-15 23:56:16.875 167 12485.60 62.92 55311.18 88888.00 2008-06-15 23:56:17.000 167 12485.60 62.92 55311.15 88888.00 2008-06-15 23:56:17.125 167 12485.60 62.85 55311.12 88888.00 2008-06-15 23:56:17.250 167 12485.52 62.83 55311.10 88888.00 2008-06-15 23:56:17.375 167 12485.55 62.88 55311.12 88888.00 2008-06-15 23:56:17.500 167 12485.52 62.90 55311.12 88888.00 2008-06-15 23:56:17.625 167 12485.52 62.92 55311.12 88888.00 2008-06-15 23:56:17.750 167 12485.52 62.85 55311.07 88888.00 2008-06-15 23:56:17.875 167 12485.52 62.83 55311.10 88888.00 2008-06-15 23:56:18.000 167 12485.58 62.80 55311.07 88888.00 2008-06-15 23:56:18.125 167 12485.58 62.85 55311.07 88888.00 2008-06-15 23:56:18.250 167 12485.52 62.83 55311.05 88888.00 2008-06-15 23:56:18.375 167 12485.50 62.83 55311.05 88888.00 2008-06-15 23:56:18.500 167 12485.42 62.80 55311.00 88888.00 2008-06-15 23:56:18.625 167 12485.40 62.77 55310.97 88888.00 2008-06-15 23:56:18.750 167 12485.38 62.77 55311.00 88888.00 2008-06-15 23:56:18.875 167 12485.45 62.85 55311.00 88888.00 2008-06-15 23:56:19.000 167 12485.48 62.85 55310.97 88888.00 2008-06-15 23:56:19.125 167 12485.42 62.77 55310.95 88888.00 2008-06-15 23:56:19.250 167 12485.35 62.75 55310.97 88888.00 2008-06-15 23:56:19.375 167 12485.38 62.80 55310.97 88888.00 2008-06-15 23:56:19.500 167 12485.35 62.77 55310.95 88888.00 2008-06-15 23:56:19.625 167 12485.35 62.77 55310.95 88888.00 2008-06-15 23:56:19.750 167 12485.38 62.85 55310.93 88888.00 2008-06-15 23:56:19.875 167 12485.38 62.80 55310.93 88888.00 2008-06-15 23:56:20.000 167 12485.33 62.70 55310.93 88888.00 2008-06-15 23:56:20.125 167 12485.40 62.75 55310.93 88888.00 2008-06-15 23:56:20.250 167 12485.38 62.85 55310.95 88888.00 2008-06-15 23:56:20.375 167 12485.35 62.83 55310.95 88888.00 2008-06-15 23:56:20.500 167 12485.40 62.85 55310.95 88888.00 2008-06-15 23:56:20.625 167 12485.42 62.85 55310.97 88888.00 2008-06-15 23:56:20.750 167 12485.45 62.85 55310.97 88888.00 2008-06-15 23:56:20.875 167 12485.45 62.88 55311.03 88888.00 2008-06-15 23:56:21.000 167 12485.42 62.85 55311.05 88888.00 2008-06-15 23:56:21.125 167 12485.45 62.85 55311.03 88888.00 2008-06-15 23:56:21.250 167 12485.35 62.83 55311.00 88888.00 2008-06-15 23:56:21.375 167 12485.40 62.88 55310.95 88888.00 2008-06-15 23:56:21.500 167 12485.45 62.88 55310.93 88888.00 2008-06-15 23:56:21.625 167 12485.45 62.83 55310.93 88888.00 2008-06-15 23:56:21.750 167 12485.42 62.77 55310.95 88888.00 2008-06-15 23:56:21.875 167 12485.40 62.77 55310.95 88888.00 2008-06-15 23:56:22.000 167 12485.45 62.80 55310.93 88888.00 2008-06-15 23:56:22.125 167 12485.40 62.77 55310.93 88888.00 2008-06-15 23:56:22.250 167 12485.38 62.77 55310.93 88888.00 2008-06-15 23:56:22.375 167 12485.35 62.77 55310.93 88888.00 2008-06-15 23:56:22.500 167 12485.33 62.75 55310.95 88888.00 2008-06-15 23:56:22.625 167 12485.35 62.75 55310.95 88888.00 2008-06-15 23:56:22.750 167 12485.48 62.77 55310.95 88888.00 2008-06-15 23:56:22.875 167 12485.50 62.80 55310.93 88888.00 2008-06-15 23:56:23.000 167 12485.48 62.85 55310.93 88888.00 2008-06-15 23:56:23.125 167 12485.38 62.77 55310.95 88888.00 2008-06-15 23:56:23.250 167 12485.35 62.75 55310.95 88888.00 2008-06-15 23:56:23.375 167 12485.38 62.75 55310.88 88888.00 2008-06-15 23:56:23.500 167 12485.40 62.75 55310.88 88888.00 2008-06-15 23:56:23.625 167 12485.38 62.75 55310.90 88888.00 2008-06-15 23:56:23.750 167 12485.48 62.75 55310.93 88888.00 2008-06-15 23:56:23.875 167 12485.45 62.80 55310.93 88888.00 2008-06-15 23:56:24.000 167 12485.40 62.77 55310.88 88888.00 2008-06-15 23:56:24.125 167 12485.33 62.77 55310.90 88888.00 2008-06-15 23:56:24.250 167 12485.33 62.77 55310.90 88888.00 2008-06-15 23:56:24.375 167 12485.40 62.80 55310.93 88888.00 2008-06-15 23:56:24.500 167 12485.40 62.83 55310.90 88888.00 2008-06-15 23:56:24.625 167 12485.35 62.77 55310.85 88888.00 2008-06-15 23:56:24.750 167 12485.38 62.73 55310.85 88888.00 2008-06-15 23:56:24.875 167 12485.40 62.75 55310.80 88888.00 2008-06-15 23:56:25.000 167 12485.27 62.73 55310.80 88888.00 2008-06-15 23:56:25.125 167 12485.20 62.73 55310.82 88888.00 2008-06-15 23:56:25.250 167 12485.27 62.77 55310.82 88888.00 2008-06-15 23:56:25.375 167 12485.38 62.83 55310.85 88888.00 2008-06-15 23:56:25.500 167 12485.38 62.83 55310.85 88888.00 2008-06-15 23:56:25.625 167 12485.38 62.85 55310.82 88888.00 2008-06-15 23:56:25.750 167 12485.42 62.80 55310.80 88888.00 2008-06-15 23:56:25.875 167 12485.42 62.77 55310.78 88888.00 2008-06-15 23:56:26.000 167 12485.38 62.75 55310.78 88888.00 2008-06-15 23:56:26.125 167 12485.40 62.83 55310.80 88888.00 2008-06-15 23:56:26.250 167 12485.45 62.83 55310.85 88888.00 2008-06-15 23:56:26.375 167 12485.50 62.80 55310.85 88888.00 2008-06-15 23:56:26.500 167 12485.52 62.80 55310.88 88888.00 2008-06-15 23:56:26.625 167 12485.40 62.80 55310.85 88888.00 2008-06-15 23:56:26.750 167 12485.40 62.77 55310.80 88888.00 2008-06-15 23:56:26.875 167 12485.42 62.75 55310.80 88888.00 2008-06-15 23:56:27.000 167 12485.40 62.73 55310.80 88888.00 2008-06-15 23:56:27.125 167 12485.42 62.83 55310.80 88888.00 2008-06-15 23:56:27.250 167 12485.45 62.85 55310.85 88888.00 2008-06-15 23:56:27.375 167 12485.48 62.85 55310.82 88888.00 2008-06-15 23:56:27.500 167 12485.42 62.77 55310.82 88888.00 2008-06-15 23:56:27.625 167 12485.48 62.85 55310.88 88888.00 2008-06-15 23:56:27.750 167 12485.48 62.85 55310.82 88888.00 2008-06-15 23:56:27.875 167 12485.40 62.83 55310.78 88888.00 2008-06-15 23:56:28.000 167 12485.45 62.80 55310.75 88888.00 2008-06-15 23:56:28.125 167 12485.48 62.80 55310.78 88888.00 2008-06-15 23:56:28.250 167 12485.40 62.80 55310.75 88888.00 2008-06-15 23:56:28.375 167 12485.42 62.80 55310.80 88888.00 2008-06-15 23:56:28.500 167 12485.52 62.88 55310.82 88888.00 2008-06-15 23:56:28.625 167 12485.60 62.90 55310.82 88888.00 2008-06-15 23:56:28.750 167 12485.67 62.90 55310.82 88888.00 2008-06-15 23:56:28.875 167 12485.65 62.85 55310.82 88888.00 2008-06-15 23:56:29.000 167 12485.65 62.77 55310.80 88888.00 2008-06-15 23:56:29.125 167 12485.60 62.77 55310.82 88888.00 2008-06-15 23:56:29.250 167 12485.55 62.77 55310.85 88888.00 2008-06-15 23:56:29.375 167 12485.65 62.83 55310.82 88888.00 2008-06-15 23:56:29.500 167 12485.67 62.83 55310.78 88888.00 2008-06-15 23:56:29.625 167 12485.70 62.85 55310.75 88888.00 2008-06-15 23:56:29.750 167 12485.60 62.88 55310.78 88888.00 2008-06-15 23:56:29.875 167 12485.60 62.88 55310.78 88888.00 2008-06-15 23:56:30.000 167 12485.55 62.80 55310.75 88888.00 2008-06-15 23:56:30.125 167 12485.65 62.83 55310.78 88888.00 2008-06-15 23:56:30.250 167 12485.67 62.80 55310.75 88888.00 2008-06-15 23:56:30.375 167 12485.70 62.77 55310.75 88888.00 2008-06-15 23:56:30.500 167 12485.77 62.77 55310.75 88888.00 2008-06-15 23:56:30.625 167 12485.75 62.83 55310.72 88888.00 2008-06-15 23:56:30.750 167 12485.65 62.80 55310.68 88888.00 2008-06-15 23:56:30.875 167 12485.62 62.80 55310.65 88888.00 2008-06-15 23:56:31.000 167 12485.70 62.77 55310.62 88888.00 2008-06-15 23:56:31.125 167 12485.65 62.77 55310.62 88888.00 2008-06-15 23:56:31.250 167 12485.65 62.75 55310.62 88888.00 2008-06-15 23:56:31.375 167 12485.70 62.77 55310.65 88888.00 2008-06-15 23:56:31.500 167 12485.70 62.77 55310.65 88888.00 2008-06-15 23:56:31.625 167 12485.67 62.77 55310.65 88888.00 2008-06-15 23:56:31.750 167 12485.65 62.77 55310.62 88888.00 2008-06-15 23:56:31.875 167 12485.62 62.77 55310.60 88888.00 2008-06-15 23:56:32.000 167 12485.67 62.80 55310.60 88888.00 2008-06-15 23:56:32.125 167 12485.70 62.80 55310.65 88888.00 2008-06-15 23:56:32.250 167 12485.67 62.88 55310.68 88888.00 2008-06-15 23:56:32.375 167 12485.70 62.90 55310.68 88888.00 2008-06-15 23:56:32.500 167 12485.73 62.90 55310.72 88888.00 2008-06-15 23:56:32.625 167 12485.73 62.83 55310.68 88888.00 2008-06-15 23:56:32.750 167 12485.67 62.73 55310.57 88888.00 2008-06-15 23:56:32.875 167 12485.67 62.75 55310.60 88888.00 2008-06-15 23:56:33.000 167 12485.77 62.85 55310.65 88888.00 2008-06-15 23:56:33.125 167 12485.77 62.95 55310.68 88888.00 2008-06-15 23:56:33.250 167 12485.73 62.80 55310.65 88888.00 2008-06-15 23:56:33.375 167 12485.80 62.77 55310.62 88888.00 2008-06-15 23:56:33.500 167 12485.80 62.83 55310.62 88888.00 2008-06-15 23:56:33.625 167 12485.83 62.85 55310.65 88888.00 2008-06-15 23:56:33.750 167 12485.85 62.85 55310.62 88888.00 2008-06-15 23:56:33.875 167 12485.77 62.80 55310.62 88888.00 2008-06-15 23:56:34.000 167 12485.73 62.77 55310.57 88888.00 2008-06-15 23:56:34.125 167 12485.80 62.75 55310.60 88888.00 2008-06-15 23:56:34.250 167 12485.83 62.77 55310.60 88888.00 2008-06-15 23:56:34.375 167 12485.88 62.83 55310.62 88888.00 2008-06-15 23:56:34.500 167 12485.83 62.80 55310.62 88888.00 2008-06-15 23:56:34.625 167 12485.77 62.80 55310.60 88888.00 2008-06-15 23:56:34.750 167 12485.73 62.77 55310.57 88888.00 2008-06-15 23:56:34.875 167 12485.80 62.80 55310.57 88888.00 2008-06-15 23:56:35.000 167 12485.80 62.80 55310.60 88888.00 2008-06-15 23:56:35.125 167 12485.73 62.77 55310.60 88888.00 2008-06-15 23:56:35.250 167 12485.70 62.80 55310.65 88888.00 2008-06-15 23:56:35.375 167 12485.75 62.80 55310.65 88888.00 2008-06-15 23:56:35.500 167 12485.77 62.85 55310.60 88888.00 2008-06-15 23:56:35.625 167 12485.77 62.80 55310.60 88888.00 2008-06-15 23:56:35.750 167 12485.83 62.80 55310.62 88888.00 2008-06-15 23:56:35.875 167 12485.80 62.80 55310.60 88888.00 2008-06-15 23:56:36.000 167 12485.80 62.77 55310.57 88888.00 2008-06-15 23:56:36.125 167 12485.85 62.80 55310.60 88888.00 2008-06-15 23:56:36.250 167 12485.85 62.77 55310.57 88888.00 2008-06-15 23:56:36.375 167 12485.73 62.73 55310.53 88888.00 2008-06-15 23:56:36.500 167 12485.75 62.73 55310.53 88888.00 2008-06-15 23:56:36.625 167 12485.83 62.77 55310.55 88888.00 2008-06-15 23:56:36.750 167 12485.80 62.73 55310.53 88888.00 2008-06-15 23:56:36.875 167 12485.77 62.70 55310.50 88888.00 2008-06-15 23:56:37.000 167 12485.77 62.70 55310.50 88888.00 2008-06-15 23:56:37.125 167 12485.80 62.73 55310.53 88888.00 2008-06-15 23:56:37.250 167 12485.83 62.73 55310.53 88888.00 2008-06-15 23:56:37.375 167 12485.85 62.73 55310.50 88888.00 2008-06-15 23:56:37.500 167 12485.80 62.75 55310.50 88888.00 2008-06-15 23:56:37.625 167 12485.83 62.73 55310.50 88888.00 2008-06-15 23:56:37.750 167 12485.88 62.75 55310.50 88888.00 2008-06-15 23:56:37.875 167 12485.85 62.73 55310.47 88888.00 2008-06-15 23:56:38.000 167 12485.90 62.73 55310.50 88888.00 2008-06-15 23:56:38.125 167 12485.98 62.77 55310.53 88888.00 2008-06-15 23:56:38.250 167 12485.98 62.88 55310.57 88888.00 2008-06-15 23:56:38.375 167 12485.92 62.85 55310.55 88888.00 2008-06-15 23:56:38.500 167 12485.88 62.75 55310.55 88888.00 2008-06-15 23:56:38.625 167 12485.90 62.75 55310.55 88888.00 2008-06-15 23:56:38.750 167 12485.98 62.75 55310.55 88888.00 2008-06-15 23:56:38.875 167 12485.98 62.77 55310.55 88888.00 2008-06-15 23:56:39.000 167 12485.98 62.77 55310.55 88888.00 2008-06-15 23:56:39.125 167 12485.90 62.73 55310.53 88888.00 2008-06-15 23:56:39.250 167 12485.92 62.70 55310.55 88888.00 2008-06-15 23:56:39.375 167 12486.08 62.75 55310.55 88888.00 2008-06-15 23:56:39.500 167 12486.02 62.73 55310.53 88888.00 2008-06-15 23:56:39.625 167 12486.02 62.73 55310.53 88888.00 2008-06-15 23:56:39.750 167 12486.12 62.75 55310.53 88888.00 2008-06-15 23:56:39.875 167 12486.12 62.70 55310.47 88888.00 2008-06-15 23:56:40.000 167 12486.12 62.70 55310.47 88888.00 2008-06-15 23:56:40.125 167 12486.08 62.77 55310.50 88888.00 2008-06-15 23:56:40.250 167 12486.12 62.70 55310.47 88888.00 2008-06-15 23:56:40.375 167 12486.12 62.65 55310.45 88888.00 2008-06-15 23:56:40.500 167 12486.17 62.73 55310.50 88888.00 2008-06-15 23:56:40.625 167 12486.12 62.73 55310.47 88888.00 2008-06-15 23:56:40.750 167 12486.05 62.67 55310.47 88888.00 2008-06-15 23:56:40.875 167 12486.05 62.67 55310.47 88888.00 2008-06-15 23:56:41.000 167 12486.17 62.75 55310.50 88888.00 2008-06-15 23:56:41.125 167 12486.20 62.80 55310.47 88888.00 2008-06-15 23:56:41.250 167 12486.15 62.75 55310.50 88888.00 2008-06-15 23:56:41.375 167 12486.10 62.70 55310.45 88888.00 2008-06-15 23:56:41.500 167 12486.23 62.73 55310.45 88888.00 2008-06-15 23:56:41.625 167 12486.27 62.73 55310.45 88888.00 2008-06-15 23:56:41.750 167 12486.27 62.73 55310.50 88888.00 2008-06-15 23:56:41.875 167 12486.23 62.73 55310.47 88888.00 2008-06-15 23:56:42.000 167 12486.20 62.77 55310.45 88888.00 2008-06-15 23:56:42.125 167 12486.17 62.65 55310.43 88888.00 2008-06-15 23:56:42.250 167 12486.23 62.70 55310.45 88888.00 2008-06-15 23:56:42.375 167 12486.38 62.77 55310.45 88888.00 2008-06-15 23:56:42.500 167 12486.38 62.75 55310.43 88888.00 2008-06-15 23:56:42.625 167 12486.35 62.70 55310.38 88888.00 2008-06-15 23:56:42.750 167 12486.33 62.67 55310.38 88888.00 2008-06-15 23:56:42.875 167 12486.25 62.62 55310.35 88888.00 2008-06-15 23:56:43.000 167 12486.30 62.65 55310.32 88888.00 2008-06-15 23:56:43.125 167 12486.30 62.67 55310.32 88888.00 2008-06-15 23:56:43.250 167 12486.30 62.65 55310.35 88888.00 2008-06-15 23:56:43.375 167 12486.40 62.70 55310.32 88888.00 2008-06-15 23:56:43.500 167 12486.35 62.67 55310.32 88888.00 2008-06-15 23:56:43.625 167 12486.40 62.73 55310.28 88888.00 2008-06-15 23:56:43.750 167 12486.40 62.70 55310.25 88888.00 2008-06-15 23:56:43.875 167 12486.35 62.67 55310.22 88888.00 2008-06-15 23:56:44.000 167 12486.42 62.67 55310.25 88888.00 2008-06-15 23:56:44.125 167 12486.50 62.77 55310.32 88888.00 2008-06-15 23:56:44.250 167 12486.52 62.80 55310.35 88888.00 2008-06-15 23:56:44.375 167 12486.55 62.75 55310.32 88888.00 2008-06-15 23:56:44.500 167 12486.52 62.70 55310.32 88888.00 2008-06-15 23:56:44.625 167 12486.58 62.75 55310.35 88888.00 2008-06-15 23:56:44.750 167 12486.60 62.83 55310.38 88888.00 2008-06-15 23:56:44.875 167 12486.65 62.85 55310.35 88888.00 2008-06-15 23:56:45.000 167 12486.60 62.77 55310.25 88888.00 2008-06-15 23:56:45.125 167 12486.55 62.75 55310.25 88888.00 2008-06-15 23:56:45.250 167 12486.50 62.75 55310.30 88888.00 2008-06-15 23:56:45.375 167 12486.60 62.80 55310.30 88888.00 2008-06-15 23:56:45.500 167 12486.73 62.83 55310.30 88888.00 2008-06-15 23:56:45.625 167 12486.85 62.90 55310.30 88888.00 2008-06-15 23:56:45.750 167 12486.85 62.88 55310.30 88888.00 2008-06-15 23:56:45.875 167 12486.80 62.80 55310.25 88888.00 2008-06-15 23:56:46.000 167 12486.83 62.77 55310.25 88888.00 2008-06-15 23:56:46.125 167 12486.88 62.85 55310.28 88888.00 2008-06-15 23:56:46.250 167 12486.85 62.85 55310.20 88888.00 2008-06-15 23:56:46.375 167 12486.75 62.85 55310.18 88888.00 2008-06-15 23:56:46.500 167 12486.80 62.90 55310.20 88888.00 2008-06-15 23:56:46.625 167 12486.88 62.90 55310.22 88888.00 2008-06-15 23:56:46.750 167 12486.83 62.85 55310.25 88888.00 2008-06-15 23:56:46.875 167 12486.83 62.85 55310.25 88888.00 2008-06-15 23:56:47.000 167 12486.77 62.85 55310.20 88888.00 2008-06-15 23:56:47.125 167 12486.80 62.92 55310.20 88888.00 2008-06-15 23:56:47.250 167 12486.83 62.92 55310.25 88888.00 2008-06-15 23:56:47.375 167 12486.92 62.90 55310.20 88888.00 2008-06-15 23:56:47.500 167 12486.98 62.88 55310.15 88888.00 2008-06-15 23:56:47.625 167 12486.92 62.83 55310.10 88888.00 2008-06-15 23:56:47.750 167 12486.95 62.83 55310.12 88888.00 2008-06-15 23:56:47.875 167 12487.02 62.92 55310.20 88888.00 2008-06-15 23:56:48.000 167 12487.10 62.88 55310.20 88888.00 2008-06-15 23:56:48.125 167 12487.12 62.92 55310.20 88888.00 2008-06-15 23:56:48.250 167 12487.08 62.90 55310.15 88888.00 2008-06-15 23:56:48.375 167 12487.05 62.88 55310.10 88888.00 2008-06-15 23:56:48.500 167 12487.02 62.83 55310.05 88888.00 2008-06-15 23:56:48.625 167 12487.05 62.83 55310.07 88888.00 2008-06-15 23:56:48.750 167 12487.12 62.92 55310.10 88888.00 2008-06-15 23:56:48.875 167 12487.20 63.00 55310.12 88888.00 2008-06-15 23:56:49.000 167 12487.25 63.00 55310.05 88888.00 2008-06-15 23:56:49.125 167 12487.12 62.90 55310.03 88888.00 2008-06-15 23:56:49.250 167 12487.15 62.88 55310.07 88888.00 2008-06-15 23:56:49.375 167 12487.25 62.88 55310.05 88888.00 2008-06-15 23:56:49.500 167 12487.30 62.95 55310.03 88888.00 2008-06-15 23:56:49.625 167 12487.38 63.00 55310.03 88888.00 2008-06-15 23:56:49.750 167 12487.42 63.00 55310.03 88888.00 2008-06-15 23:56:49.875 167 12487.40 62.95 55310.00 88888.00 2008-06-15 23:56:50.000 167 12487.35 62.90 55310.00 88888.00 2008-06-15 23:56:50.125 167 12487.30 62.83 55310.00 88888.00 2008-06-15 23:56:50.250 167 12487.33 62.92 55310.05 88888.00 2008-06-15 23:56:50.375 167 12487.42 63.00 55310.07 88888.00 2008-06-15 23:56:50.500 167 12487.52 63.02 55310.07 88888.00 2008-06-15 23:56:50.625 167 12487.50 63.02 55310.07 88888.00 2008-06-15 23:56:50.750 167 12487.42 62.95 55310.05 88888.00 2008-06-15 23:56:50.875 167 12487.42 62.92 55310.03 88888.00 2008-06-15 23:56:51.000 167 12487.55 62.92 55310.05 88888.00 2008-06-15 23:56:51.125 167 12487.60 62.92 55310.03 88888.00 2008-06-15 23:56:51.250 167 12487.52 62.88 55310.03 88888.00 2008-06-15 23:56:51.375 167 12487.52 62.90 55310.05 88888.00 2008-06-15 23:56:51.500 167 12487.58 63.00 55310.05 88888.00 2008-06-15 23:56:51.625 167 12487.65 63.02 55310.05 88888.00 2008-06-15 23:56:51.750 167 12487.55 63.00 55310.03 88888.00 2008-06-15 23:56:51.875 167 12487.50 62.95 55310.00 88888.00 2008-06-15 23:56:52.000 167 12487.58 62.92 55310.00 88888.00 2008-06-15 23:56:52.125 167 12487.67 62.98 55310.03 88888.00 2008-06-15 23:56:52.250 167 12487.70 63.00 55310.05 88888.00 2008-06-15 23:56:52.375 167 12487.73 63.02 55310.05 88888.00 2008-06-15 23:56:52.500 167 12487.70 62.95 55310.03 88888.00 2008-06-15 23:56:52.625 167 12487.70 62.98 55310.03 88888.00 2008-06-15 23:56:52.750 167 12487.75 63.05 55310.05 88888.00 2008-06-15 23:56:52.875 167 12487.83 63.05 55310.03 88888.00 2008-06-15 23:56:53.000 167 12487.75 62.92 55309.95 88888.00 2008-06-15 23:56:53.125 167 12487.75 62.92 55309.97 88888.00 2008-06-15 23:56:53.250 167 12487.77 63.00 55310.03 88888.00 2008-06-15 23:56:53.375 167 12487.92 63.00 55310.00 88888.00 2008-06-15 23:56:53.500 167 12487.92 62.95 55309.97 88888.00 2008-06-15 23:56:53.625 167 12487.88 62.90 55309.97 88888.00 2008-06-15 23:56:53.750 167 12487.92 62.98 55310.00 88888.00 2008-06-15 23:56:53.875 167 12487.92 63.00 55310.03 88888.00 2008-06-15 23:56:54.000 167 12487.88 62.92 55309.97 88888.00 2008-06-15 23:56:54.125 167 12487.92 62.95 55309.95 88888.00 2008-06-15 23:56:54.250 167 12487.98 62.95 55309.95 88888.00 2008-06-15 23:56:54.375 167 12487.98 62.98 55309.93 88888.00 2008-06-15 23:56:54.500 167 12487.95 62.85 55309.93 88888.00 2008-06-15 23:56:54.625 167 12487.98 62.85 55309.90 88888.00 2008-06-15 23:56:54.750 167 12488.02 62.90 55309.88 88888.00 2008-06-15 23:56:54.875 167 12488.05 62.92 55309.88 88888.00 2008-06-15 23:56:55.000 167 12488.02 62.98 55309.85 88888.00 2008-06-15 23:56:55.125 167 12488.08 63.00 55309.88 88888.00 2008-06-15 23:56:55.250 167 12488.05 62.88 55309.85 88888.00 2008-06-15 23:56:55.375 167 12488.17 62.85 55309.85 88888.00 2008-06-15 23:56:55.500 167 12488.25 62.90 55309.88 88888.00 2008-06-15 23:56:55.625 167 12488.33 63.02 55309.88 88888.00 2008-06-15 23:56:55.750 167 12488.25 62.92 55309.82 88888.00 2008-06-15 23:56:55.875 167 12488.23 62.83 55309.78 88888.00 2008-06-15 23:56:56.000 167 12488.25 62.88 55309.78 88888.00 2008-06-15 23:56:56.125 167 12488.25 62.88 55309.78 88888.00 2008-06-15 23:56:56.250 167 12488.27 62.85 55309.80 88888.00 2008-06-15 23:56:56.375 167 12488.30 62.95 55309.88 88888.00 2008-06-15 23:56:56.500 167 12488.33 62.92 55309.88 88888.00 2008-06-15 23:56:56.625 167 12488.35 62.83 55309.82 88888.00 2008-06-15 23:56:56.750 167 12488.35 62.88 55309.80 88888.00 2008-06-15 23:56:56.875 167 12488.27 62.88 55309.80 88888.00 2008-06-15 23:56:57.000 167 12488.35 62.92 55309.80 88888.00 2008-06-15 23:56:57.125 167 12488.45 62.95 55309.80 88888.00 2008-06-15 23:56:57.250 167 12488.40 62.98 55309.85 88888.00 2008-06-15 23:56:57.375 167 12488.42 62.95 55309.85 88888.00 2008-06-15 23:56:57.500 167 12488.35 62.92 55309.88 88888.00 2008-06-15 23:56:57.625 167 12488.35 62.90 55309.80 88888.00 2008-06-15 23:56:57.750 167 12488.45 62.90 55309.78 88888.00 2008-06-15 23:56:57.875 167 12488.45 62.90 55309.78 88888.00 2008-06-15 23:56:58.000 167 12488.42 62.85 55309.75 88888.00 2008-06-15 23:56:58.125 167 12488.35 62.80 55309.78 88888.00 2008-06-15 23:56:58.250 167 12488.45 62.88 55309.78 88888.00 2008-06-15 23:56:58.375 167 12488.58 62.92 55309.80 88888.00 2008-06-15 23:56:58.500 167 12488.60 62.92 55309.80 88888.00 2008-06-15 23:56:58.625 167 12488.55 62.85 55309.80 88888.00 2008-06-15 23:56:58.750 167 12488.52 62.83 55309.82 88888.00 2008-06-15 23:56:58.875 167 12488.50 62.90 55309.82 88888.00 2008-06-15 23:56:59.000 167 12488.45 62.85 55309.78 88888.00 2008-06-15 23:56:59.125 167 12488.48 62.80 55309.78 88888.00 2008-06-15 23:56:59.250 167 12488.55 62.85 55309.80 88888.00 2008-06-15 23:56:59.375 167 12488.67 62.92 55309.80 88888.00 2008-06-15 23:56:59.500 167 12488.73 62.90 55309.80 88888.00 2008-06-15 23:56:59.625 167 12488.67 62.88 55309.80 88888.00 2008-06-15 23:56:59.750 167 12488.62 62.85 55309.75 88888.00 2008-06-15 23:56:59.875 167 12488.65 62.80 55309.75 88888.00 2008-06-15 23:57:00.000 167 12488.73 62.85 55309.75 88888.00 2008-06-15 23:57:00.125 167 12488.80 62.88 55309.80 88888.00 2008-06-15 23:57:00.250 167 12488.75 62.85 55309.82 88888.00 2008-06-15 23:57:00.375 167 12488.75 62.83 55309.80 88888.00 2008-06-15 23:57:00.500 167 12488.73 62.80 55309.80 88888.00 2008-06-15 23:57:00.625 167 12488.73 62.75 55309.75 88888.00 2008-06-15 23:57:00.750 167 12488.75 62.75 55309.72 88888.00 2008-06-15 23:57:00.875 167 12488.83 62.77 55309.75 88888.00 2008-06-15 23:57:01.000 167 12488.83 62.73 55309.70 88888.00 2008-06-15 23:57:01.125 167 12488.80 62.73 55309.68 88888.00 2008-06-15 23:57:01.250 167 12488.75 62.73 55309.68 88888.00 2008-06-15 23:57:01.375 167 12488.80 62.73 55309.65 88888.00 2008-06-15 23:57:01.500 167 12488.77 62.73 55309.65 88888.00 2008-06-15 23:57:01.625 167 12488.80 62.67 55309.65 88888.00 2008-06-15 23:57:01.750 167 12488.83 62.70 55309.70 88888.00 2008-06-15 23:57:01.875 167 12488.90 62.75 55309.72 88888.00 2008-06-15 23:57:02.000 167 12488.90 62.70 55309.70 88888.00 2008-06-15 23:57:02.125 167 12488.83 62.65 55309.70 88888.00 2008-06-15 23:57:02.250 167 12488.77 62.70 55309.75 88888.00 2008-06-15 23:57:02.375 167 12488.83 62.75 55309.75 88888.00 2008-06-15 23:57:02.500 167 12488.92 62.80 55309.75 88888.00 2008-06-15 23:57:02.625 167 12489.02 62.83 55309.78 88888.00 2008-06-15 23:57:02.750 167 12488.95 62.73 55309.72 88888.00 2008-06-15 23:57:02.875 167 12488.95 62.73 55309.72 88888.00 2008-06-15 23:57:03.000 167 12489.02 62.73 55309.72 88888.00 2008-06-15 23:57:03.125 167 12488.98 62.67 55309.78 88888.00 2008-06-15 23:57:03.250 167 12488.90 62.67 55309.75 88888.00 2008-06-15 23:57:03.375 167 12489.05 62.75 55309.75 88888.00 2008-06-15 23:57:03.500 167 12489.12 62.73 55309.72 88888.00 2008-06-15 23:57:03.625 167 12489.05 62.65 55309.70 88888.00 2008-06-15 23:57:03.750 167 12488.98 62.62 55309.70 88888.00 2008-06-15 23:57:03.875 167 12489.00 62.62 55309.72 88888.00 2008-06-15 23:57:04.000 167 12489.05 62.58 55309.70 88888.00 2008-06-15 23:57:04.125 167 12489.05 62.60 55309.68 88888.00 2008-06-15 23:57:04.250 167 12489.10 62.62 55309.68 88888.00 2008-06-15 23:57:04.375 167 12489.12 62.58 55309.68 88888.00 2008-06-15 23:57:04.500 167 12489.17 62.55 55309.68 88888.00 2008-06-15 23:57:04.625 167 12489.23 62.58 55309.68 88888.00 2008-06-15 23:57:04.750 167 12489.25 62.58 55309.72 88888.00 2008-06-15 23:57:04.875 167 12489.30 62.62 55309.68 88888.00 2008-06-15 23:57:05.000 167 12489.27 62.55 55309.65 88888.00 2008-06-15 23:57:05.125 167 12489.23 62.52 55309.68 88888.00 2008-06-15 23:57:05.250 167 12489.25 62.52 55309.75 88888.00 2008-06-15 23:57:05.375 167 12489.25 62.52 55309.72 88888.00 2008-06-15 23:57:05.500 167 12489.25 62.52 55309.70 88888.00 2008-06-15 23:57:05.625 167 12489.30 62.60 55309.72 88888.00 2008-06-15 23:57:05.750 167 12489.33 62.58 55309.75 88888.00 2008-06-15 23:57:05.875 167 12489.33 62.55 55309.75 88888.00 2008-06-15 23:57:06.000 167 12489.35 62.55 55309.75 88888.00 2008-06-15 23:57:06.125 167 12489.33 62.48 55309.70 88888.00 2008-06-15 23:57:06.250 167 12489.27 62.42 55309.68 88888.00 2008-06-15 23:57:06.375 167 12489.30 62.48 55309.68 88888.00 2008-06-15 23:57:06.500 167 12489.35 62.50 55309.72 88888.00 2008-06-15 23:57:06.625 167 12489.30 62.45 55309.68 88888.00 2008-06-15 23:57:06.750 167 12489.27 62.40 55309.62 88888.00 2008-06-15 23:57:06.875 167 12489.30 62.35 55309.62 88888.00 2008-06-15 23:57:07.000 167 12489.38 62.45 55309.65 88888.00 2008-06-15 23:57:07.125 167 12489.38 62.48 55309.70 88888.00 2008-06-15 23:57:07.250 167 12489.25 62.45 55309.68 88888.00 2008-06-15 23:57:07.375 167 12489.25 62.38 55309.65 88888.00 2008-06-15 23:57:07.500 167 12489.27 62.38 55309.65 88888.00 2008-06-15 23:57:07.625 167 12489.42 62.40 55309.68 88888.00 2008-06-15 23:57:07.750 167 12489.48 62.42 55309.68 88888.00 2008-06-15 23:57:07.875 167 12489.50 62.48 55309.70 88888.00 2008-06-15 23:57:08.000 167 12489.45 62.42 55309.68 88888.00 2008-06-15 23:57:08.125 167 12489.40 62.45 55309.68 88888.00 2008-06-15 23:57:08.250 167 12489.35 62.45 55309.68 88888.00 2008-06-15 23:57:08.375 167 12489.42 62.45 55309.68 88888.00 2008-06-15 23:57:08.500 167 12489.48 62.40 55309.68 88888.00 2008-06-15 23:57:08.625 167 12489.52 62.42 55309.70 88888.00 2008-06-15 23:57:08.750 167 12489.42 62.40 55309.68 88888.00 2008-06-15 23:57:08.875 167 12489.38 62.40 55309.65 88888.00 2008-06-15 23:57:09.000 167 12489.50 62.35 55309.62 88888.00 2008-06-15 23:57:09.125 167 12489.48 62.35 55309.62 88888.00 2008-06-15 23:57:09.250 167 12489.45 62.40 55309.62 88888.00 2008-06-15 23:57:09.375 167 12489.52 62.40 55309.65 88888.00 2008-06-15 23:57:09.500 167 12489.55 62.38 55309.68 88888.00 2008-06-15 23:57:09.625 167 12489.58 62.45 55309.70 88888.00 2008-06-15 23:57:09.750 167 12489.60 62.48 55309.65 88888.00 2008-06-15 23:57:09.875 167 12489.65 62.42 55309.68 88888.00 2008-06-15 23:57:10.000 167 12489.65 62.40 55309.68 88888.00 2008-06-15 23:57:10.125 167 12489.62 62.38 55309.68 88888.00 2008-06-15 23:57:10.250 167 12489.50 62.35 55309.65 88888.00 2008-06-15 23:57:10.375 167 12489.48 62.35 55309.62 88888.00 2008-06-15 23:57:10.500 167 12489.52 62.40 55309.60 88888.00 2008-06-15 23:57:10.625 167 12489.58 62.40 55309.60 88888.00 2008-06-15 23:57:10.750 167 12489.60 62.40 55309.60 88888.00 2008-06-15 23:57:10.875 167 12489.70 62.42 55309.68 88888.00 2008-06-15 23:57:11.000 167 12489.77 62.42 55309.68 88888.00 2008-06-15 23:57:11.125 167 12489.65 62.35 55309.65 88888.00 2008-06-15 23:57:11.250 167 12489.58 62.35 55309.65 88888.00 2008-06-15 23:57:11.375 167 12489.60 62.35 55309.65 88888.00 2008-06-15 23:57:11.500 167 12489.70 62.40 55309.65 88888.00 2008-06-15 23:57:11.625 167 12489.73 62.40 55309.62 88888.00 2008-06-15 23:57:11.750 167 12489.75 62.38 55309.62 88888.00 2008-06-15 23:57:11.875 167 12489.88 62.40 55309.65 88888.00 2008-06-15 23:57:12.000 167 12489.85 62.33 55309.65 88888.00 2008-06-15 23:57:12.125 167 12489.77 62.33 55309.68 88888.00 2008-06-15 23:57:12.250 167 12489.85 62.42 55309.68 88888.00 2008-06-15 23:57:12.375 167 12489.88 62.40 55309.62 88888.00 2008-06-15 23:57:12.500 167 12489.90 62.35 55309.62 88888.00 2008-06-15 23:57:12.625 167 12489.92 62.35 55309.62 88888.00 2008-06-15 23:57:12.750 167 12489.88 62.30 55309.62 88888.00 2008-06-15 23:57:12.875 167 12489.80 62.33 55309.62 88888.00 2008-06-15 23:57:13.000 167 12489.85 62.35 55309.62 88888.00 2008-06-15 23:57:13.125 167 12489.92 62.38 55309.62 88888.00 2008-06-15 23:57:13.250 167 12489.98 62.40 55309.65 88888.00 2008-06-15 23:57:13.375 167 12489.92 62.33 55309.60 88888.00 2008-06-15 23:57:13.500 167 12489.92 62.30 55309.57 88888.00 2008-06-15 23:57:13.625 167 12490.00 62.30 55309.53 88888.00 2008-06-15 23:57:13.750 167 12490.00 62.33 55309.55 88888.00 2008-06-15 23:57:13.875 167 12490.00 62.33 55309.55 88888.00 2008-06-15 23:57:14.000 167 12489.98 62.33 55309.55 88888.00 2008-06-15 23:57:14.125 167 12489.98 62.35 55309.57 88888.00 2008-06-15 23:57:14.250 167 12489.98 62.35 55309.57 88888.00 2008-06-15 23:57:14.375 167 12490.08 62.40 55309.60 88888.00 2008-06-15 23:57:14.500 167 12490.15 62.45 55309.62 88888.00 2008-06-15 23:57:14.625 167 12490.15 62.45 55309.60 88888.00 2008-06-15 23:57:14.750 167 12490.10 62.45 55309.62 88888.00 2008-06-15 23:57:14.875 167 12490.10 62.40 55309.60 88888.00 2008-06-15 23:57:15.000 167 12490.10 62.38 55309.57 88888.00 2008-06-15 23:57:15.125 167 12490.15 62.35 55309.60 88888.00 2008-06-15 23:57:15.250 167 12490.10 62.27 55309.55 88888.00 2008-06-15 23:57:15.375 167 12490.23 62.30 55309.55 88888.00 2008-06-15 23:57:15.500 167 12490.23 62.33 55309.53 88888.00 2008-06-15 23:57:15.625 167 12490.30 62.40 55309.55 88888.00 2008-06-15 23:57:15.750 167 12490.30 62.38 55309.55 88888.00 2008-06-15 23:57:15.875 167 12490.25 62.30 55309.53 88888.00 2008-06-15 23:57:16.000 167 12490.35 62.30 55309.55 88888.00 2008-06-15 23:57:16.125 167 12490.35 62.35 55309.57 88888.00 2008-06-15 23:57:16.250 167 12490.27 62.42 55309.53 88888.00 2008-06-15 23:57:16.375 167 12490.27 62.38 55309.57 88888.00 2008-06-15 23:57:16.500 167 12490.33 62.35 55309.57 88888.00 2008-06-15 23:57:16.625 167 12490.35 62.27 55309.55 88888.00 2008-06-15 23:57:16.750 167 12490.45 62.30 55309.55 88888.00 2008-06-15 23:57:16.875 167 12490.48 62.33 55309.55 88888.00 2008-06-15 23:57:17.000 167 12490.45 62.35 55309.55 88888.00 2008-06-15 23:57:17.125 167 12490.42 62.25 55309.57 88888.00 2008-06-15 23:57:17.250 167 12490.45 62.23 55309.57 88888.00 2008-06-15 23:57:17.375 167 12490.55 62.30 55309.53 88888.00 2008-06-15 23:57:17.500 167 12490.62 62.35 55309.55 88888.00 2008-06-15 23:57:17.625 167 12490.55 62.27 55309.53 88888.00 2008-06-15 23:57:17.750 167 12490.58 62.35 55309.55 88888.00 2008-06-15 23:57:17.875 167 12490.67 62.35 55309.55 88888.00 2008-06-15 23:57:18.000 167 12490.80 62.30 55309.55 88888.00 2008-06-15 23:57:18.125 167 12490.77 62.25 55309.57 88888.00 2008-06-15 23:57:18.250 167 12490.67 62.27 55309.57 88888.00 2008-06-15 23:57:18.375 167 12490.67 62.35 55309.57 88888.00 2008-06-15 23:57:18.500 167 12490.70 62.38 55309.53 88888.00 2008-06-15 23:57:18.625 167 12490.73 62.30 55309.50 88888.00 2008-06-15 23:57:18.750 167 12490.77 62.30 55309.50 88888.00 2008-06-15 23:57:18.875 167 12490.80 62.27 55309.47 88888.00 2008-06-15 23:57:19.000 167 12490.75 62.25 55309.45 88888.00 2008-06-15 23:57:19.125 167 12490.75 62.25 55309.45 88888.00 2008-06-15 23:57:19.250 167 12490.83 62.30 55309.47 88888.00 2008-06-15 23:57:19.375 167 12490.95 62.30 55309.47 88888.00 2008-06-15 23:57:19.500 167 12490.90 62.27 55309.47 88888.00 2008-06-15 23:57:19.625 167 12490.80 62.30 55309.47 88888.00 2008-06-15 23:57:19.750 167 12490.80 62.27 55309.47 88888.00 2008-06-15 23:57:19.875 167 12490.83 62.27 55309.47 88888.00 2008-06-15 23:57:20.000 167 12490.85 62.30 55309.45 88888.00 2008-06-15 23:57:20.125 167 12490.83 62.27 55309.45 88888.00 2008-06-15 23:57:20.250 167 12490.85 62.23 55309.50 88888.00 2008-06-15 23:57:20.375 167 12490.88 62.23 55309.45 88888.00 2008-06-15 23:57:20.500 167 12490.80 62.23 55309.45 88888.00 2008-06-15 23:57:20.625 167 12490.77 62.23 55309.40 88888.00 2008-06-15 23:57:20.750 167 12490.85 62.30 55309.45 88888.00 2008-06-15 23:57:20.875 167 12490.95 62.33 55309.47 88888.00 2008-06-15 23:57:21.000 167 12491.00 62.30 55309.50 88888.00 2008-06-15 23:57:21.125 167 12491.05 62.33 55309.50 88888.00 2008-06-15 23:57:21.250 167 12491.08 62.35 55309.50 88888.00 2008-06-15 23:57:21.375 167 12491.12 62.35 55309.50 88888.00 2008-06-15 23:57:21.500 167 12491.08 62.30 55309.50 88888.00 2008-06-15 23:57:21.625 167 12491.05 62.30 55309.47 88888.00 2008-06-15 23:57:21.750 167 12491.08 62.27 55309.45 88888.00 2008-06-15 23:57:21.875 167 12491.10 62.27 55309.43 88888.00 2008-06-15 23:57:22.000 167 12491.08 62.27 55309.47 88888.00 2008-06-15 23:57:22.125 167 12491.08 62.30 55309.47 88888.00 2008-06-15 23:57:22.250 167 12491.08 62.27 55309.45 88888.00 2008-06-15 23:57:22.375 167 12491.17 62.33 55309.47 88888.00 2008-06-15 23:57:22.500 167 12491.23 62.30 55309.47 88888.00 2008-06-15 23:57:22.625 167 12491.25 62.30 55309.50 88888.00 2008-06-15 23:57:22.750 167 12491.33 62.30 55309.47 88888.00 2008-06-15 23:57:22.875 167 12491.33 62.27 55309.47 88888.00 2008-06-15 23:57:23.000 167 12491.27 62.27 55309.45 88888.00 2008-06-15 23:57:23.125 167 12491.27 62.27 55309.50 88888.00 2008-06-15 23:57:23.250 167 12491.27 62.33 55309.53 88888.00 2008-06-15 23:57:23.375 167 12491.38 62.33 55309.53 88888.00 2008-06-15 23:57:23.500 167 12491.45 62.33 55309.53 88888.00 2008-06-15 23:57:23.625 167 12491.38 62.30 55309.50 88888.00 2008-06-15 23:57:23.750 167 12491.38 62.30 55309.53 88888.00 2008-06-15 23:57:23.875 167 12491.38 62.30 55309.53 88888.00 2008-06-15 23:57:24.000 167 12491.42 62.30 55309.53 88888.00 2008-06-15 23:57:24.125 167 12491.40 62.33 55309.50 88888.00 2008-06-15 23:57:24.250 167 12491.35 62.20 55309.45 88888.00 2008-06-15 23:57:24.375 167 12491.42 62.15 55309.45 88888.00 2008-06-15 23:57:24.500 167 12491.48 62.23 55309.47 88888.00 2008-06-15 23:57:24.625 167 12491.52 62.27 55309.45 88888.00 2008-06-15 23:57:24.750 167 12491.58 62.27 55309.43 88888.00 2008-06-15 23:57:24.875 167 12491.50 62.20 55309.45 88888.00 2008-06-15 23:57:25.000 167 12491.48 62.20 55309.43 88888.00 2008-06-15 23:57:25.125 167 12491.40 62.23 55309.45 88888.00 2008-06-15 23:57:25.250 167 12491.40 62.25 55309.38 88888.00 2008-06-15 23:57:25.375 167 12491.45 62.23 55309.35 88888.00 2008-06-15 23:57:25.500 167 12491.52 62.20 55309.38 88888.00 2008-06-15 23:57:25.625 167 12491.58 62.20 55309.40 88888.00 2008-06-15 23:57:25.750 167 12491.58 62.25 55309.43 88888.00 2008-06-15 23:57:25.875 167 12491.58 62.25 55309.40 88888.00 2008-06-15 23:57:26.000 167 12491.48 62.17 55309.35 88888.00 2008-06-15 23:57:26.125 167 12491.48 62.20 55309.38 88888.00 2008-06-15 23:57:26.250 167 12491.48 62.20 55309.40 88888.00 2008-06-15 23:57:26.375 167 12491.52 62.20 55309.40 88888.00 2008-06-15 23:57:26.500 167 12491.58 62.25 55309.45 88888.00 2008-06-15 23:57:26.625 167 12491.62 62.27 55309.45 88888.00 2008-06-15 23:57:26.750 167 12491.67 62.27 55309.45 88888.00 2008-06-15 23:57:26.875 167 12491.70 62.20 55309.45 88888.00 2008-06-15 23:57:27.000 167 12491.73 62.15 55309.43 88888.00 2008-06-15 23:57:27.125 167 12491.73 62.23 55309.45 88888.00 2008-06-15 23:57:27.250 167 12491.65 62.23 55309.45 88888.00 2008-06-15 23:57:27.375 167 12491.65 62.27 55309.50 88888.00 2008-06-15 23:57:27.500 167 12491.73 62.25 55309.47 88888.00 2008-06-15 23:57:27.625 167 12491.80 62.30 55309.50 88888.00 2008-06-15 23:57:27.750 167 12491.83 62.33 55309.47 88888.00 2008-06-15 23:57:27.875 167 12491.80 62.27 55309.45 88888.00 2008-06-15 23:57:28.000 167 12491.75 62.20 55309.43 88888.00 2008-06-15 23:57:28.125 167 12491.73 62.20 55309.43 88888.00 2008-06-15 23:57:28.250 167 12491.75 62.17 55309.45 88888.00 2008-06-15 23:57:28.375 167 12491.77 62.23 55309.45 88888.00 2008-06-15 23:57:28.500 167 12491.73 62.23 55309.45 88888.00 2008-06-15 23:57:28.625 167 12491.73 62.23 55309.50 88888.00 2008-06-15 23:57:28.750 167 12491.75 62.25 55309.53 88888.00 2008-06-15 23:57:28.875 167 12491.83 62.35 55309.55 88888.00 2008-06-15 23:57:29.000 167 12491.85 62.38 55309.55 88888.00 2008-06-15 23:57:29.125 167 12491.85 62.33 55309.55 88888.00 2008-06-15 23:57:29.250 167 12491.80 62.30 55309.50 88888.00 2008-06-15 23:57:29.375 167 12491.88 62.27 55309.50 88888.00 2008-06-15 23:57:29.500 167 12491.88 62.27 55309.47 88888.00 2008-06-15 23:57:29.625 167 12491.77 62.20 55309.47 88888.00 2008-06-15 23:57:29.750 167 12491.85 62.25 55309.50 88888.00 2008-06-15 23:57:29.875 167 12492.00 62.30 55309.50 88888.00 2008-06-15 23:57:30.000 167 12491.98 62.25 55309.47 88888.00 2008-06-15 23:57:30.125 167 12491.88 62.20 55309.47 88888.00 2008-06-15 23:57:30.250 167 12491.75 62.15 55309.47 88888.00 2008-06-15 23:57:30.375 167 12491.85 62.15 55309.47 88888.00 2008-06-15 23:57:30.500 167 12491.92 62.25 55309.50 88888.00 2008-06-15 23:57:30.625 167 12491.88 62.20 55309.47 88888.00 2008-06-15 23:57:30.750 167 12491.90 62.23 55309.47 88888.00 2008-06-15 23:57:30.875 167 12491.98 62.27 55309.47 88888.00 2008-06-15 23:57:31.000 167 12491.92 62.25 55309.45 88888.00 2008-06-15 23:57:31.125 167 12491.90 62.23 55309.47 88888.00 2008-06-15 23:57:31.250 167 12491.90 62.20 55309.47 88888.00 2008-06-15 23:57:31.375 167 12491.92 62.20 55309.45 88888.00 2008-06-15 23:57:31.500 167 12491.92 62.17 55309.45 88888.00 2008-06-15 23:57:31.625 167 12491.98 62.20 55309.50 88888.00 2008-06-15 23:57:31.750 167 12492.02 62.25 55309.47 88888.00 2008-06-15 23:57:31.875 167 12492.02 62.25 55309.47 88888.00 2008-06-15 23:57:32.000 167 12491.92 62.15 55309.45 88888.00 2008-06-15 23:57:32.125 167 12491.85 62.10 55309.45 88888.00 2008-06-15 23:57:32.250 167 12491.92 62.12 55309.50 88888.00 2008-06-15 23:57:32.375 167 12491.98 62.20 55309.50 88888.00 2008-06-15 23:57:32.500 167 12491.95 62.25 55309.53 88888.00 2008-06-15 23:57:32.625 167 12491.92 62.20 55309.53 88888.00 2008-06-15 23:57:32.750 167 12491.92 62.15 55309.50 88888.00 2008-06-15 23:57:32.875 167 12491.88 62.15 55309.47 88888.00 2008-06-15 23:57:33.000 167 12491.88 62.17 55309.47 88888.00 2008-06-15 23:57:33.125 167 12491.90 62.15 55309.50 88888.00 2008-06-15 23:57:33.250 167 12491.90 62.12 55309.50 88888.00 2008-06-15 23:57:33.375 167 12491.92 62.17 55309.47 88888.00 2008-06-15 23:57:33.500 167 12491.95 62.20 55309.50 88888.00 2008-06-15 23:57:33.625 167 12492.00 62.20 55309.47 88888.00 2008-06-15 23:57:33.750 167 12491.95 62.10 55309.45 88888.00 2008-06-15 23:57:33.875 167 12491.92 62.12 55309.47 88888.00 2008-06-15 23:57:34.000 167 12491.98 62.15 55309.50 88888.00 2008-06-15 23:57:34.125 167 12492.00 62.15 55309.50 88888.00 2008-06-15 23:57:34.250 167 12491.92 62.15 55309.50 88888.00 2008-06-15 23:57:34.375 167 12491.92 62.15 55309.53 88888.00 2008-06-15 23:57:34.500 167 12492.02 62.17 55309.55 88888.00 2008-06-15 23:57:34.625 167 12492.08 62.25 55309.57 88888.00 2008-06-15 23:57:34.750 167 12492.08 62.27 55309.60 88888.00 2008-06-15 23:57:34.875 167 12491.98 62.12 55309.57 88888.00 2008-06-15 23:57:35.000 167 12491.98 62.05 55309.57 88888.00 2008-06-15 23:57:35.125 167 12492.02 62.05 55309.60 88888.00 2008-06-15 23:57:35.250 167 12492.00 62.12 55309.57 88888.00 2008-06-15 23:57:35.375 167 12491.95 62.12 55309.57 88888.00 2008-06-15 23:57:35.500 167 12491.95 62.10 55309.57 88888.00 2008-06-15 23:57:35.625 167 12491.98 62.20 55309.60 88888.00 2008-06-15 23:57:35.750 167 12491.98 62.20 55309.60 88888.00 2008-06-15 23:57:35.875 167 12491.98 62.15 55309.60 88888.00 2008-06-15 23:57:36.000 167 12491.95 62.15 55309.62 88888.00 2008-06-15 23:57:36.125 167 12491.85 62.10 55309.60 88888.00 2008-06-15 23:57:36.250 167 12491.85 62.05 55309.60 88888.00 2008-06-15 23:57:36.375 167 12491.90 62.10 55309.57 88888.00 2008-06-15 23:57:36.500 167 12491.90 62.12 55309.60 88888.00 2008-06-15 23:57:36.625 167 12491.80 62.05 55309.55 88888.00 2008-06-15 23:57:36.750 167 12491.77 62.02 55309.55 88888.00 2008-06-15 23:57:36.875 167 12491.83 62.08 55309.60 88888.00 2008-06-15 23:57:37.000 167 12491.80 62.08 55309.55 88888.00 2008-06-15 23:57:37.125 167 12491.83 62.00 55309.53 88888.00 2008-06-15 23:57:37.250 167 12491.80 61.98 55309.55 88888.00 2008-06-15 23:57:37.375 167 12491.83 62.02 55309.62 88888.00 2008-06-15 23:57:37.500 167 12491.80 62.05 55309.62 88888.00 2008-06-15 23:57:37.625 167 12491.80 62.00 55309.60 88888.00 2008-06-15 23:57:37.750 167 12491.80 62.02 55309.57 88888.00 2008-06-15 23:57:37.875 167 12491.83 62.00 55309.60 88888.00 2008-06-15 23:57:38.000 167 12491.85 61.98 55309.60 88888.00 2008-06-15 23:57:38.125 167 12491.85 61.95 55309.62 88888.00 2008-06-15 23:57:38.250 167 12491.88 62.05 55309.62 88888.00 2008-06-15 23:57:38.375 167 12491.88 61.98 55309.62 88888.00 2008-06-15 23:57:38.500 167 12491.85 61.98 55309.65 88888.00 2008-06-15 23:57:38.625 167 12491.85 62.02 55309.68 88888.00 2008-06-15 23:57:38.750 167 12491.85 62.05 55309.68 88888.00 2008-06-15 23:57:38.875 167 12491.85 62.10 55309.65 88888.00 2008-06-15 23:57:39.000 167 12491.80 62.02 55309.65 88888.00 2008-06-15 23:57:39.125 167 12491.73 61.98 55309.68 88888.00 2008-06-15 23:57:39.250 167 12491.80 62.00 55309.68 88888.00 2008-06-15 23:57:39.375 167 12491.90 61.98 55309.65 88888.00 2008-06-15 23:57:39.500 167 12491.92 61.98 55309.62 88888.00 2008-06-15 23:57:39.625 167 12491.90 61.92 55309.65 88888.00 2008-06-15 23:57:39.750 167 12491.88 61.92 55309.68 88888.00 2008-06-15 23:57:39.875 167 12491.95 61.98 55309.72 88888.00 2008-06-15 23:57:40.000 167 12491.98 62.00 55309.72 88888.00 2008-06-15 23:57:40.125 167 12491.92 61.92 55309.70 88888.00 2008-06-15 23:57:40.250 167 12491.98 61.98 55309.70 88888.00 2008-06-15 23:57:40.375 167 12492.02 61.95 55309.68 88888.00 2008-06-15 23:57:40.500 167 12491.98 61.95 55309.68 88888.00 2008-06-15 23:57:40.625 167 12491.90 61.98 55309.70 88888.00 2008-06-15 23:57:40.750 167 12491.88 62.00 55309.72 88888.00 2008-06-15 23:57:40.875 167 12491.90 61.92 55309.72 88888.00 2008-06-15 23:57:41.000 167 12491.90 61.85 55309.70 88888.00 2008-06-15 23:57:41.125 167 12491.90 61.90 55309.72 88888.00 2008-06-15 23:57:41.250 167 12491.88 61.90 55309.72 88888.00 2008-06-15 23:57:41.375 167 12491.92 61.88 55309.72 88888.00 2008-06-15 23:57:41.500 167 12491.92 61.90 55309.78 88888.00 2008-06-15 23:57:41.625 167 12491.95 61.92 55309.75 88888.00 2008-06-15 23:57:41.750 167 12492.00 61.92 55309.75 88888.00 2008-06-15 23:57:41.875 167 12492.05 61.88 55309.80 88888.00 2008-06-15 23:57:42.000 167 12492.02 61.85 55309.78 88888.00 2008-06-15 23:57:42.125 167 12492.00 61.83 55309.75 88888.00 2008-06-15 23:57:42.250 167 12492.02 61.90 55309.80 88888.00 2008-06-15 23:57:42.375 167 12492.00 61.88 55309.78 88888.00 2008-06-15 23:57:42.500 167 12492.02 61.88 55309.78 88888.00 2008-06-15 23:57:42.625 167 12492.02 61.83 55309.70 88888.00 2008-06-15 23:57:42.750 167 12491.98 61.77 55309.68 88888.00 2008-06-15 23:57:42.875 167 12491.98 61.83 55309.72 88888.00 2008-06-15 23:57:43.000 167 12492.02 61.88 55309.70 88888.00 2008-06-15 23:57:43.125 167 12492.05 61.88 55309.72 88888.00 2008-06-15 23:57:43.250 167 12491.95 61.83 55309.70 88888.00 2008-06-15 23:57:43.375 167 12491.92 61.80 55309.72 88888.00 2008-06-15 23:57:43.500 167 12491.88 61.77 55309.72 88888.00 2008-06-15 23:57:43.625 167 12491.90 61.77 55309.75 88888.00 2008-06-15 23:57:43.750 167 12491.90 61.80 55309.75 88888.00 2008-06-15 23:57:43.875 167 12491.90 61.80 55309.75 88888.00 2008-06-15 23:57:44.000 167 12491.95 61.83 55309.78 88888.00 2008-06-15 23:57:44.125 167 12491.98 61.80 55309.78 88888.00 2008-06-15 23:57:44.250 167 12491.92 61.77 55309.78 88888.00 2008-06-15 23:57:44.375 167 12491.95 61.80 55309.78 88888.00 2008-06-15 23:57:44.500 167 12492.05 61.85 55309.78 88888.00 2008-06-15 23:57:44.625 167 12492.02 61.77 55309.75 88888.00 2008-06-15 23:57:44.750 167 12492.00 61.77 55309.78 88888.00 2008-06-15 23:57:44.875 167 12492.02 61.80 55309.78 88888.00 2008-06-15 23:57:45.000 167 12492.00 61.70 55309.75 88888.00 2008-06-15 23:57:45.125 167 12491.95 61.67 55309.78 88888.00 2008-06-15 23:57:45.250 167 12491.90 61.70 55309.75 88888.00 2008-06-15 23:57:45.375 167 12491.90 61.73 55309.72 88888.00 2008-06-15 23:57:45.500 167 12491.92 61.67 55309.72 88888.00 2008-06-15 23:57:45.625 167 12491.98 61.65 55309.72 88888.00 2008-06-15 23:57:45.750 167 12492.02 61.70 55309.78 88888.00 2008-06-15 23:57:45.875 167 12492.05 61.73 55309.82 88888.00 2008-06-15 23:57:46.000 167 12491.98 61.70 55309.78 88888.00 2008-06-15 23:57:46.125 167 12492.00 61.67 55309.78 88888.00 2008-06-15 23:57:46.250 167 12492.05 61.73 55309.82 88888.00 2008-06-15 23:57:46.375 167 12492.00 61.70 55309.80 88888.00 2008-06-15 23:57:46.500 167 12492.02 61.70 55309.82 88888.00 2008-06-15 23:57:46.625 167 12492.05 61.70 55309.82 88888.00 2008-06-15 23:57:46.750 167 12492.15 61.70 55309.85 88888.00 2008-06-15 23:57:46.875 167 12492.15 61.67 55309.82 88888.00 2008-06-15 23:57:47.000 167 12492.20 61.65 55309.82 88888.00 2008-06-15 23:57:47.125 167 12492.17 61.65 55309.85 88888.00 2008-06-15 23:57:47.250 167 12492.15 61.70 55309.88 88888.00 2008-06-15 23:57:47.375 167 12492.15 61.73 55309.88 88888.00 2008-06-15 23:57:47.500 167 12492.17 61.65 55309.85 88888.00 2008-06-15 23:57:47.625 167 12492.12 61.62 55309.85 88888.00 2008-06-15 23:57:47.750 167 12492.08 61.65 55309.88 88888.00 2008-06-15 23:57:47.875 167 12492.05 61.60 55309.80 88888.00 2008-06-15 23:57:48.000 167 12492.05 61.60 55309.80 88888.00 2008-06-15 23:57:48.125 167 12492.10 61.58 55309.82 88888.00 2008-06-15 23:57:48.250 167 12492.15 61.60 55309.85 88888.00 2008-06-15 23:57:48.375 167 12492.23 61.62 55309.88 88888.00 2008-06-15 23:57:48.500 167 12492.25 61.67 55309.80 88888.00 2008-06-15 23:57:48.625 167 12492.17 61.60 55309.75 88888.00 2008-06-15 23:57:48.750 167 12492.15 61.58 55309.78 88888.00 2008-06-15 23:57:48.875 167 12492.20 61.58 55309.82 88888.00 2008-06-15 23:57:49.000 167 12492.20 61.58 55309.78 88888.00 2008-06-15 23:57:49.125 167 12492.15 61.58 55309.80 88888.00 2008-06-15 23:57:49.250 167 12492.08 61.58 55309.80 88888.00 2008-06-15 23:57:49.375 167 12492.08 61.60 55309.80 88888.00 2008-06-15 23:57:49.500 167 12492.10 61.62 55309.80 88888.00 2008-06-15 23:57:49.625 167 12492.12 61.60 55309.78 88888.00 2008-06-15 23:57:49.750 167 12492.12 61.60 55309.80 88888.00 2008-06-15 23:57:49.875 167 12492.12 61.65 55309.85 88888.00 2008-06-15 23:57:50.000 167 12492.23 61.60 55309.85 88888.00 2008-06-15 23:57:50.125 167 12492.23 61.58 55309.80 88888.00 2008-06-15 23:57:50.250 167 12492.17 61.60 55309.85 88888.00 2008-06-15 23:57:50.375 167 12492.17 61.65 55309.90 88888.00 2008-06-15 23:57:50.500 167 12492.08 61.62 55309.90 88888.00 2008-06-15 23:57:50.625 167 12492.05 61.62 55309.93 88888.00 2008-06-15 23:57:50.750 167 12492.02 61.60 55309.88 88888.00 2008-06-15 23:57:50.875 167 12491.95 61.55 55309.88 88888.00 2008-06-15 23:57:51.000 167 12491.98 61.60 55309.93 88888.00 2008-06-15 23:57:51.125 167 12492.00 61.58 55309.95 88888.00 2008-06-15 23:57:51.250 167 12492.02 61.52 55309.95 88888.00 2008-06-15 23:57:51.375 167 12492.00 61.50 55309.93 88888.00 2008-06-15 23:57:51.500 167 12492.02 61.50 55309.93 88888.00 2008-06-15 23:57:51.625 167 12492.05 61.50 55309.88 88888.00 2008-06-15 23:57:51.750 167 12492.08 61.52 55309.90 88888.00 2008-06-15 23:57:51.875 167 12492.05 61.52 55309.90 88888.00 2008-06-15 23:57:52.000 167 12492.02 61.50 55309.90 88888.00 2008-06-15 23:57:52.125 167 12492.08 61.55 55309.93 88888.00 2008-06-15 23:57:52.250 167 12491.98 61.58 55309.93 88888.00 2008-06-15 23:57:52.375 167 12491.98 61.58 55309.90 88888.00 2008-06-15 23:57:52.500 167 12491.95 61.55 55309.93 88888.00 2008-06-15 23:57:52.625 167 12491.90 61.45 55309.88 88888.00 2008-06-15 23:57:52.750 167 12491.95 61.52 55309.90 88888.00 2008-06-15 23:57:52.875 167 12491.95 61.60 55309.95 88888.00 2008-06-15 23:57:53.000 167 12491.90 61.55 55309.90 88888.00 2008-06-15 23:57:53.125 167 12491.92 61.52 55309.90 88888.00 2008-06-15 23:57:53.250 167 12491.90 61.50 55309.93 88888.00 2008-06-15 23:57:53.375 167 12491.85 61.50 55309.90 88888.00 2008-06-15 23:57:53.500 167 12491.88 61.48 55309.95 88888.00 2008-06-15 23:57:53.625 167 12491.95 61.50 55310.03 88888.00 2008-06-15 23:57:53.750 167 12491.95 61.55 55310.03 88888.00 2008-06-15 23:57:53.875 167 12491.90 61.55 55309.97 88888.00 2008-06-15 23:57:54.000 167 12491.85 61.45 55309.95 88888.00 2008-06-15 23:57:54.125 167 12491.88 61.45 55309.95 88888.00 2008-06-15 23:57:54.250 167 12491.75 61.40 55309.88 88888.00 2008-06-15 23:57:54.375 167 12491.75 61.38 55309.90 88888.00 2008-06-15 23:57:54.500 167 12491.77 61.42 55309.95 88888.00 2008-06-15 23:57:54.625 167 12491.80 61.50 55309.97 88888.00 2008-06-15 23:57:54.750 167 12491.85 61.52 55309.97 88888.00 2008-06-15 23:57:54.875 167 12491.80 61.48 55309.95 88888.00 2008-06-15 23:57:55.000 167 12491.73 61.38 55309.93 88888.00 2008-06-15 23:57:55.125 167 12491.77 61.40 55309.90 88888.00 2008-06-15 23:57:55.250 167 12491.75 61.38 55309.90 88888.00 2008-06-15 23:57:55.375 167 12491.75 61.42 55309.90 88888.00 2008-06-15 23:57:55.500 167 12491.88 61.52 55309.93 88888.00 2008-06-15 23:57:55.625 167 12491.90 61.52 55309.93 88888.00 2008-06-15 23:57:55.750 167 12491.75 61.38 55309.90 88888.00 2008-06-15 23:57:55.875 167 12491.80 61.38 55309.95 88888.00 2008-06-15 23:57:56.000 167 12491.88 61.50 55309.97 88888.00 2008-06-15 23:57:56.125 167 12491.92 61.42 55309.93 88888.00 2008-06-15 23:57:56.250 167 12491.88 61.42 55309.93 88888.00 2008-06-15 23:57:56.375 167 12491.92 61.48 55309.97 88888.00 2008-06-15 23:57:56.500 167 12491.90 61.42 55309.95 88888.00 2008-06-15 23:57:56.625 167 12491.88 61.45 55310.00 88888.00 2008-06-15 23:57:56.750 167 12491.80 61.42 55309.97 88888.00 2008-06-15 23:57:56.875 167 12491.77 61.45 55310.03 88888.00 2008-06-15 23:57:57.000 167 12491.85 61.50 55310.07 88888.00 2008-06-15 23:57:57.125 167 12491.85 61.48 55310.07 88888.00 2008-06-15 23:57:57.250 167 12491.77 61.40 55310.05 88888.00 2008-06-15 23:57:57.375 167 12491.73 61.35 55310.03 88888.00 2008-06-15 23:57:57.500 167 12491.75 61.42 55310.05 88888.00 2008-06-15 23:57:57.625 167 12491.80 61.45 55310.07 88888.00 2008-06-15 23:57:57.750 167 12491.77 61.42 55310.05 88888.00 2008-06-15 23:57:57.875 167 12491.70 61.38 55310.07 88888.00 2008-06-15 23:57:58.000 167 12491.70 61.40 55310.10 88888.00 2008-06-15 23:57:58.125 167 12491.70 61.48 55310.12 88888.00 2008-06-15 23:57:58.250 167 12491.62 61.45 55310.10 88888.00 2008-06-15 23:57:58.375 167 12491.62 61.38 55310.05 88888.00 2008-06-15 23:57:58.500 167 12491.62 61.38 55310.10 88888.00 2008-06-15 23:57:58.625 167 12491.60 61.42 55310.10 88888.00 2008-06-15 23:57:58.750 167 12491.55 61.40 55310.18 88888.00 2008-06-15 23:57:58.875 167 12491.55 61.40 55310.12 88888.00 2008-06-15 23:57:59.000 167 12491.52 61.38 55310.07 88888.00 2008-06-15 23:57:59.125 167 12491.48 61.35 55310.07 88888.00 2008-06-15 23:57:59.250 167 12491.50 61.38 55310.12 88888.00 2008-06-15 23:57:59.375 167 12491.55 61.42 55310.18 88888.00 2008-06-15 23:57:59.500 167 12491.55 61.42 55310.18 88888.00 2008-06-15 23:57:59.625 167 12491.55 61.38 55310.18 88888.00 2008-06-15 23:57:59.750 167 12491.55 61.35 55310.18 88888.00 2008-06-15 23:57:59.875 167 12491.52 61.38 55310.18 88888.00 2008-06-15 23:58:00.000 167 12491.50 61.38 55310.15 88888.00 2008-06-15 23:58:00.125 167 12491.55 61.40 55310.15 88888.00 2008-06-15 23:58:00.250 167 12491.45 61.35 55310.10 88888.00 2008-06-15 23:58:00.375 167 12491.48 61.35 55310.12 88888.00 2008-06-15 23:58:00.500 167 12491.50 61.38 55310.12 88888.00 2008-06-15 23:58:00.625 167 12491.45 61.30 55310.05 88888.00 2008-06-15 23:58:00.750 167 12491.38 61.30 55310.05 88888.00 2008-06-15 23:58:00.875 167 12491.42 61.35 55310.07 88888.00 2008-06-15 23:58:01.000 167 12491.40 61.38 55310.07 88888.00 2008-06-15 23:58:01.125 167 12491.38 61.38 55310.10 88888.00 2008-06-15 23:58:01.250 167 12491.42 61.33 55310.10 88888.00 2008-06-15 23:58:01.375 167 12491.40 61.30 55310.05 88888.00 2008-06-15 23:58:01.500 167 12491.33 61.33 55310.05 88888.00 2008-06-15 23:58:01.625 167 12491.35 61.38 55310.12 88888.00 2008-06-15 23:58:01.750 167 12491.38 61.35 55310.12 88888.00 2008-06-15 23:58:01.875 167 12491.33 61.27 55310.07 88888.00 2008-06-15 23:58:02.000 167 12491.30 61.30 55310.05 88888.00 2008-06-15 23:58:02.125 167 12491.35 61.30 55310.07 88888.00 2008-06-15 23:58:02.250 167 12491.38 61.35 55310.10 88888.00 2008-06-15 23:58:02.375 167 12491.40 61.38 55310.15 88888.00 2008-06-15 23:58:02.500 167 12491.35 61.40 55310.15 88888.00 2008-06-15 23:58:02.625 167 12491.38 61.35 55310.15 88888.00 2008-06-15 23:58:02.750 167 12491.35 61.30 55310.15 88888.00 2008-06-15 23:58:02.875 167 12491.30 61.25 55310.15 88888.00 2008-06-15 23:58:03.000 167 12491.35 61.33 55310.15 88888.00 2008-06-15 23:58:03.125 167 12491.35 61.33 55310.18 88888.00 2008-06-15 23:58:03.250 167 12491.27 61.27 55310.15 88888.00 2008-06-15 23:58:03.375 167 12491.33 61.30 55310.20 88888.00 2008-06-15 23:58:03.500 167 12491.38 61.35 55310.22 88888.00 2008-06-15 23:58:03.625 167 12491.33 61.30 55310.15 88888.00 2008-06-15 23:58:03.750 167 12491.20 61.27 55310.10 88888.00 2008-06-15 23:58:03.875 167 12491.20 61.25 55310.12 88888.00 2008-06-15 23:58:04.000 167 12491.23 61.35 55310.18 88888.00 2008-06-15 23:58:04.125 167 12491.30 61.38 55310.22 88888.00 2008-06-15 23:58:04.250 167 12491.25 61.27 55310.18 88888.00 2008-06-15 23:58:04.375 167 12491.17 61.23 55310.10 88888.00 2008-06-15 23:58:04.500 167 12491.20 61.27 55310.12 88888.00 2008-06-15 23:58:04.625 167 12491.23 61.30 55310.18 88888.00 2008-06-15 23:58:04.750 167 12491.27 61.30 55310.22 88888.00 2008-06-15 23:58:04.875 167 12491.23 61.30 55310.20 88888.00 2008-06-15 23:58:05.000 167 12491.23 61.20 55310.22 88888.00 2008-06-15 23:58:05.125 167 12491.33 61.27 55310.25 88888.00 2008-06-15 23:58:05.250 167 12491.30 61.27 55310.25 88888.00 2008-06-15 23:58:05.375 167 12491.30 61.30 55310.22 88888.00 2008-06-15 23:58:05.500 167 12491.33 61.33 55310.20 88888.00 2008-06-15 23:58:05.625 167 12491.35 61.30 55310.22 88888.00 2008-06-15 23:58:05.750 167 12491.38 61.25 55310.25 88888.00 2008-06-15 23:58:05.875 167 12491.33 61.27 55310.22 88888.00 2008-06-15 23:58:06.000 167 12491.38 61.25 55310.22 88888.00 2008-06-15 23:58:06.125 167 12491.42 61.25 55310.22 88888.00 2008-06-15 23:58:06.250 167 12491.40 61.23 55310.25 88888.00 2008-06-15 23:58:06.375 167 12491.35 61.20 55310.20 88888.00 2008-06-15 23:58:06.500 167 12491.25 61.17 55310.18 88888.00 2008-06-15 23:58:06.625 167 12491.30 61.23 55310.18 88888.00 2008-06-15 23:58:06.750 167 12491.35 61.25 55310.18 88888.00 2008-06-15 23:58:06.875 167 12491.35 61.20 55310.15 88888.00 2008-06-15 23:58:07.000 167 12491.35 61.23 55310.15 88888.00 2008-06-15 23:58:07.125 167 12491.42 61.23 55310.15 88888.00 2008-06-15 23:58:07.250 167 12491.50 61.17 55310.12 88888.00 2008-06-15 23:58:07.375 167 12491.45 61.10 55310.12 88888.00 2008-06-15 23:58:07.500 167 12491.42 61.17 55310.12 88888.00 2008-06-15 23:58:07.625 167 12491.45 61.25 55310.10 88888.00 2008-06-15 23:58:07.750 167 12491.50 61.27 55310.15 88888.00 2008-06-15 23:58:07.875 167 12491.50 61.23 55310.12 88888.00 2008-06-15 23:58:08.000 167 12491.50 61.23 55310.12 88888.00 2008-06-15 23:58:08.125 167 12491.42 61.23 55310.18 88888.00 2008-06-15 23:58:08.250 167 12491.45 61.30 55310.20 88888.00 2008-06-15 23:58:08.375 167 12491.52 61.30 55310.18 88888.00 2008-06-15 23:58:08.500 167 12491.55 61.27 55310.20 88888.00 2008-06-15 23:58:08.625 167 12491.60 61.30 55310.22 88888.00 2008-06-15 23:58:08.750 167 12491.65 61.33 55310.25 88888.00 2008-06-15 23:58:08.875 167 12491.62 61.30 55310.22 88888.00 2008-06-15 23:58:09.000 167 12491.60 61.30 55310.18 88888.00 2008-06-15 23:58:09.125 167 12491.62 61.25 55310.15 88888.00 2008-06-15 23:58:09.250 167 12491.52 61.20 55310.15 88888.00 2008-06-15 23:58:09.375 167 12491.58 61.10 55310.10 88888.00 2008-06-15 23:58:09.500 167 12491.58 61.15 55310.15 88888.00 2008-06-15 23:58:09.625 167 12491.58 61.23 55310.20 88888.00 2008-06-15 23:58:09.750 167 12491.60 61.25 55310.22 88888.00 2008-06-15 23:58:09.875 167 12491.58 61.23 55310.20 88888.00 2008-06-15 23:58:10.000 167 12491.65 61.25 55310.20 88888.00 2008-06-15 23:58:10.125 167 12491.65 61.33 55310.22 88888.00 2008-06-15 23:58:10.250 167 12491.58 61.27 55310.18 88888.00 2008-06-15 23:58:10.375 167 12491.62 61.25 55310.15 88888.00 2008-06-15 23:58:10.500 167 12491.67 61.27 55310.15 88888.00 2008-06-15 23:58:10.625 167 12491.77 61.33 55310.20 88888.00 2008-06-15 23:58:10.750 167 12491.80 61.30 55310.20 88888.00 2008-06-15 23:58:10.875 167 12491.62 61.17 55310.15 88888.00 2008-06-15 23:58:11.000 167 12491.60 61.23 55310.15 88888.00 2008-06-15 23:58:11.125 167 12491.60 61.30 55310.15 88888.00 2008-06-15 23:58:11.250 167 12491.55 61.20 55310.12 88888.00 2008-06-15 23:58:11.375 167 12491.55 61.20 55310.12 88888.00 2008-06-15 23:58:11.500 167 12491.62 61.25 55310.18 88888.00 2008-06-15 23:58:11.625 167 12491.62 61.23 55310.12 88888.00 2008-06-15 23:58:11.750 167 12491.58 61.25 55310.15 88888.00 2008-06-15 23:58:11.875 167 12491.67 61.30 55310.18 88888.00 2008-06-15 23:58:12.000 167 12491.60 61.33 55310.20 88888.00 2008-06-15 23:58:12.125 167 12491.60 61.30 55310.18 88888.00 2008-06-15 23:58:12.250 167 12491.50 61.17 55310.12 88888.00 2008-06-15 23:58:12.375 167 12491.55 61.17 55310.12 88888.00 2008-06-15 23:58:12.500 167 12491.58 61.25 55310.20 88888.00 2008-06-15 23:58:12.625 167 12491.62 61.27 55310.20 88888.00 2008-06-15 23:58:12.750 167 12491.55 61.15 55310.12 88888.00 2008-06-15 23:58:12.875 167 12491.52 61.20 55310.07 88888.00 2008-06-15 23:58:13.000 167 12491.50 61.17 55310.07 88888.00 2008-06-15 23:58:13.125 167 12491.50 61.17 55310.10 88888.00 2008-06-15 23:58:13.250 167 12491.48 61.20 55310.10 88888.00 2008-06-15 23:58:13.375 167 12491.48 61.20 55310.05 88888.00 2008-06-15 23:58:13.500 167 12491.55 61.27 55310.10 88888.00 2008-06-15 23:58:13.625 167 12491.50 61.27 55310.10 88888.00 2008-06-15 23:58:13.750 167 12491.50 61.15 55310.10 88888.00 2008-06-15 23:58:13.875 167 12491.52 61.17 55310.10 88888.00 2008-06-15 23:58:14.000 167 12491.58 61.20 55310.05 88888.00 2008-06-15 23:58:14.125 167 12491.60 61.27 55310.05 88888.00 2008-06-15 23:58:14.250 167 12491.52 61.25 55310.07 88888.00 2008-06-15 23:58:14.375 167 12491.45 61.25 55310.10 88888.00 2008-06-15 23:58:14.500 167 12491.50 61.30 55310.12 88888.00 2008-06-15 23:58:14.625 167 12491.55 61.35 55310.12 88888.00 2008-06-15 23:58:14.750 167 12491.60 61.33 55310.15 88888.00 2008-06-15 23:58:14.875 167 12491.50 61.30 55310.15 88888.00 2008-06-15 23:58:15.000 167 12491.30 61.25 55310.07 88888.00 2008-06-15 23:58:15.125 167 12491.33 61.25 55310.12 88888.00 2008-06-15 23:58:15.250 167 12491.45 61.27 55310.18 88888.00 2008-06-15 23:58:15.375 167 12491.50 61.27 55310.18 88888.00 2008-06-15 23:58:15.500 167 12491.45 61.27 55310.15 88888.00 2008-06-15 23:58:15.625 167 12491.48 61.25 55310.18 88888.00 2008-06-15 23:58:15.750 167 12491.45 61.30 55310.18 88888.00 2008-06-15 23:58:15.875 167 12491.45 61.25 55310.15 88888.00 2008-06-15 23:58:16.000 167 12491.45 61.27 55310.15 88888.00 2008-06-15 23:58:16.125 167 12491.48 61.20 55310.10 88888.00 2008-06-15 23:58:16.250 167 12491.45 61.20 55310.07 88888.00 2008-06-15 23:58:16.375 167 12491.42 61.25 55310.12 88888.00 2008-06-15 23:58:16.500 167 12491.40 61.30 55310.15 88888.00 2008-06-15 23:58:16.625 167 12491.42 61.30 55310.18 88888.00 2008-06-15 23:58:16.750 167 12491.42 61.33 55310.18 88888.00 2008-06-15 23:58:16.875 167 12491.45 61.33 55310.18 88888.00 2008-06-15 23:58:17.000 167 12491.45 61.30 55310.15 88888.00 2008-06-15 23:58:17.125 167 12491.45 61.27 55310.12 88888.00 2008-06-15 23:58:17.250 167 12491.38 61.20 55310.10 88888.00 2008-06-15 23:58:17.375 167 12491.38 61.27 55310.10 88888.00 2008-06-15 23:58:17.500 167 12491.45 61.35 55310.12 88888.00 2008-06-15 23:58:17.625 167 12491.38 61.27 55310.15 88888.00 2008-06-15 23:58:17.750 167 12491.27 61.23 55310.12 88888.00 2008-06-15 23:58:17.875 167 12491.45 61.30 55310.18 88888.00 2008-06-15 23:58:18.000 167 12491.50 61.33 55310.18 88888.00 2008-06-15 23:58:18.125 167 12491.48 61.25 55310.15 88888.00 2008-06-15 23:58:18.250 167 12491.48 61.30 55310.15 88888.00 2008-06-15 23:58:18.375 167 12491.40 61.25 55310.10 88888.00 2008-06-15 23:58:18.500 167 12491.40 61.27 55310.10 88888.00 2008-06-15 23:58:18.625 167 12491.38 61.27 55310.10 88888.00 2008-06-15 23:58:18.750 167 12491.42 61.25 55310.05 88888.00 2008-06-15 23:58:18.875 167 12491.42 61.30 55310.07 88888.00 2008-06-15 23:58:19.000 167 12491.38 61.27 55310.07 88888.00 2008-06-15 23:58:19.125 167 12491.33 61.27 55310.10 88888.00 2008-06-15 23:58:19.250 167 12491.27 61.25 55310.07 88888.00 2008-06-15 23:58:19.375 167 12491.35 61.27 55310.10 88888.00 2008-06-15 23:58:19.500 167 12491.40 61.33 55310.10 88888.00 2008-06-15 23:58:19.625 167 12491.40 61.33 55310.07 88888.00 2008-06-15 23:58:19.750 167 12491.33 61.30 55310.05 88888.00 2008-06-15 23:58:19.875 167 12491.25 61.27 55310.03 88888.00 2008-06-15 23:58:20.000 167 12491.25 61.30 55310.05 88888.00 2008-06-15 23:58:20.125 167 12491.30 61.33 55310.07 88888.00 2008-06-15 23:58:20.250 167 12491.40 61.27 55310.07 88888.00 2008-06-15 23:58:20.375 167 12491.48 61.35 55310.10 88888.00 2008-06-15 23:58:20.500 167 12491.50 61.33 55310.12 88888.00 2008-06-15 23:58:20.625 167 12491.45 61.33 55310.15 88888.00 2008-06-15 23:58:20.750 167 12491.40 61.30 55310.10 88888.00 2008-06-15 23:58:20.875 167 12491.40 61.27 55310.10 88888.00 2008-06-15 23:58:21.000 167 12491.40 61.30 55310.07 88888.00 2008-06-15 23:58:21.125 167 12491.42 61.35 55310.12 88888.00 2008-06-15 23:58:21.250 167 12491.55 61.35 55310.12 88888.00 2008-06-15 23:58:21.375 167 12491.52 61.35 55310.12 88888.00 2008-06-15 23:58:21.500 167 12491.40 61.30 55310.10 88888.00 2008-06-15 23:58:21.625 167 12491.38 61.30 55310.07 88888.00 2008-06-15 23:58:21.750 167 12491.45 61.30 55310.10 88888.00 2008-06-15 23:58:21.875 167 12491.50 61.30 55310.15 88888.00 2008-06-15 23:58:22.000 167 12491.55 61.35 55310.15 88888.00 2008-06-15 23:58:22.125 167 12491.52 61.40 55310.12 88888.00 2008-06-15 23:58:22.250 167 12491.52 61.38 55310.15 88888.00 2008-06-15 23:58:22.375 167 12491.55 61.38 55310.10 88888.00 2008-06-15 23:58:22.500 167 12491.42 61.35 55310.05 88888.00 2008-06-15 23:58:22.625 167 12491.35 61.38 55310.07 88888.00 2008-06-15 23:58:22.750 167 12491.42 61.40 55310.05 88888.00 2008-06-15 23:58:22.875 167 12491.50 61.38 55310.10 88888.00 2008-06-15 23:58:23.000 167 12491.52 61.38 55310.10 88888.00 2008-06-15 23:58:23.125 167 12491.55 61.40 55310.07 88888.00 2008-06-15 23:58:23.250 167 12491.45 61.38 55310.10 88888.00 2008-06-15 23:58:23.375 167 12491.50 61.42 55310.12 88888.00 2008-06-15 23:58:23.500 167 12491.52 61.42 55310.10 88888.00 2008-06-15 23:58:23.625 167 12491.55 61.50 55310.12 88888.00 2008-06-15 23:58:23.750 167 12491.48 61.50 55310.10 88888.00 2008-06-15 23:58:23.875 167 12491.52 61.42 55310.07 88888.00 2008-06-15 23:58:24.000 167 12491.60 61.42 55310.07 88888.00 2008-06-15 23:58:24.125 167 12491.60 61.40 55310.10 88888.00 2008-06-15 23:58:24.250 167 12491.52 61.38 55310.07 88888.00 2008-06-15 23:58:24.375 167 12491.50 61.42 55310.05 88888.00 2008-06-15 23:58:24.500 167 12491.45 61.40 55310.03 88888.00 2008-06-15 23:58:24.625 167 12491.45 61.38 55310.00 88888.00 2008-06-15 23:58:24.750 167 12491.50 61.40 55310.00 88888.00 2008-06-15 23:58:24.875 167 12491.50 61.38 55309.97 88888.00 2008-06-15 23:58:25.000 167 12491.50 61.35 55309.97 88888.00 2008-06-15 23:58:25.125 167 12491.48 61.45 55310.00 88888.00 2008-06-15 23:58:25.250 167 12491.45 61.48 55309.97 88888.00 2008-06-15 23:58:25.375 167 12491.48 61.45 55309.95 88888.00 2008-06-15 23:58:25.500 167 12491.50 61.48 55309.97 88888.00 2008-06-15 23:58:25.625 167 12491.52 61.50 55309.97 88888.00 2008-06-15 23:58:25.750 167 12491.50 61.48 55309.97 88888.00 2008-06-15 23:58:25.875 167 12491.50 61.42 55309.97 88888.00 2008-06-15 23:58:26.000 167 12491.50 61.42 55309.95 88888.00 2008-06-15 23:58:26.125 167 12491.58 61.52 55309.95 88888.00 2008-06-15 23:58:26.250 167 12491.65 61.50 55310.00 88888.00 2008-06-15 23:58:26.375 167 12491.73 61.52 55310.00 88888.00 2008-06-15 23:58:26.500 167 12491.62 61.52 55309.97 88888.00 2008-06-15 23:58:26.625 167 12491.58 61.58 55310.00 88888.00 2008-06-15 23:58:26.750 167 12491.65 61.55 55310.00 88888.00 2008-06-15 23:58:26.875 167 12491.65 61.55 55309.97 88888.00 2008-06-15 23:58:27.000 167 12491.65 61.52 55309.95 88888.00 2008-06-15 23:58:27.125 167 12491.65 61.52 55309.95 88888.00 2008-06-15 23:58:27.250 167 12491.60 61.48 55309.95 88888.00 2008-06-15 23:58:27.375 167 12491.60 61.50 55309.93 88888.00 2008-06-15 23:58:27.500 167 12491.62 61.58 55309.95 88888.00 2008-06-15 23:58:27.625 167 12491.60 61.60 55310.00 88888.00 2008-06-15 23:58:27.750 167 12491.65 61.62 55310.00 88888.00 2008-06-15 23:58:27.875 167 12491.70 61.62 55310.00 88888.00 2008-06-15 23:58:28.000 167 12491.65 61.62 55309.97 88888.00 2008-06-15 23:58:28.125 167 12491.60 61.62 55309.95 88888.00 2008-06-15 23:58:28.250 167 12491.62 61.60 55309.97 88888.00 2008-06-15 23:58:28.375 167 12491.60 61.62 55309.97 88888.00 2008-06-15 23:58:28.500 167 12491.62 61.62 55309.97 88888.00 2008-06-15 23:58:28.625 167 12491.67 61.58 55309.95 88888.00 2008-06-15 23:58:28.750 167 12491.70 61.58 55309.97 88888.00 2008-06-15 23:58:28.875 167 12491.73 61.62 55309.97 88888.00 2008-06-15 23:58:29.000 167 12491.65 61.60 55309.95 88888.00 2008-06-15 23:58:29.125 167 12491.65 61.62 55309.95 88888.00 2008-06-15 23:58:29.250 167 12491.58 61.58 55309.93 88888.00 2008-06-15 23:58:29.375 167 12491.62 61.58 55309.93 88888.00 2008-06-15 23:58:29.500 167 12491.65 61.62 55309.95 88888.00 2008-06-15 23:58:29.625 167 12491.73 61.62 55309.95 88888.00 2008-06-15 23:58:29.750 167 12491.75 61.65 55309.97 88888.00 2008-06-15 23:58:29.875 167 12491.77 61.65 55309.97 88888.00 2008-06-15 23:58:30.000 167 12491.77 61.70 55309.97 88888.00 2008-06-15 23:58:30.125 167 12491.70 61.62 55309.95 88888.00 2008-06-15 23:58:30.250 167 12491.60 61.60 55309.95 88888.00 2008-06-15 23:58:30.375 167 12491.62 61.60 55309.95 88888.00 2008-06-15 23:58:30.500 167 12491.67 61.62 55309.95 88888.00 2008-06-15 23:58:30.625 167 12491.67 61.60 55309.90 88888.00 2008-06-15 23:58:30.750 167 12491.67 61.62 55309.90 88888.00 2008-06-15 23:58:30.875 167 12491.67 61.60 55309.90 88888.00 2008-06-15 23:58:31.000 167 12491.60 61.62 55309.88 88888.00 2008-06-15 23:58:31.125 167 12491.62 61.67 55309.90 88888.00 2008-06-15 23:58:31.250 167 12491.65 61.65 55309.85 88888.00 2008-06-15 23:58:31.375 167 12491.67 61.60 55309.90 88888.00 2008-06-15 23:58:31.500 167 12491.65 61.62 55309.85 88888.00 2008-06-15 23:58:31.625 167 12491.70 61.62 55309.88 88888.00 2008-06-15 23:58:31.750 167 12491.80 61.73 55309.90 88888.00 2008-06-15 23:58:31.875 167 12491.73 61.73 55309.88 88888.00 2008-06-15 23:58:32.000 167 12491.70 61.60 55309.85 88888.00 2008-06-15 23:58:32.125 167 12491.73 61.60 55309.85 88888.00 2008-06-15 23:58:32.250 167 12491.73 61.67 55309.90 88888.00 2008-06-15 23:58:32.375 167 12491.77 61.73 55309.93 88888.00 2008-06-15 23:58:32.500 167 12491.73 61.73 55309.90 88888.00 2008-06-15 23:58:32.625 167 12491.65 61.67 55309.88 88888.00 2008-06-15 23:58:32.750 167 12491.67 61.70 55309.93 88888.00 2008-06-15 23:58:32.875 167 12491.77 61.67 55309.90 88888.00 2008-06-15 23:58:33.000 167 12491.77 61.70 55309.88 88888.00 2008-06-15 23:58:33.125 167 12491.73 61.65 55309.85 88888.00 2008-06-15 23:58:33.250 167 12491.62 61.60 55309.82 88888.00 2008-06-15 23:58:33.375 167 12491.67 61.65 55309.88 88888.00 2008-06-15 23:58:33.500 167 12491.73 61.73 55309.90 88888.00 2008-06-15 23:58:33.625 167 12491.70 61.75 55309.90 88888.00 2008-06-15 23:58:33.750 167 12491.67 61.73 55309.88 88888.00 2008-06-15 23:58:33.875 167 12491.70 61.75 55309.90 88888.00 2008-06-15 23:58:34.000 167 12491.75 61.70 55309.82 88888.00 2008-06-15 23:58:34.125 167 12491.73 61.67 55309.85 88888.00 2008-06-15 23:58:34.250 167 12491.65 61.65 55309.85 88888.00 2008-06-15 23:58:34.375 167 12491.75 61.67 55309.88 88888.00 2008-06-15 23:58:34.500 167 12491.83 61.67 55309.88 88888.00 2008-06-15 23:58:34.625 167 12491.80 61.73 55309.90 88888.00 2008-06-15 23:58:34.750 167 12491.80 61.77 55309.95 88888.00 2008-06-15 23:58:34.875 167 12491.73 61.70 55309.95 88888.00 2008-06-15 23:58:35.000 167 12491.67 61.67 55309.93 88888.00 2008-06-15 23:58:35.125 167 12491.67 61.70 55309.95 88888.00 2008-06-15 23:58:35.250 167 12491.65 61.67 55309.93 88888.00 2008-06-15 23:58:35.375 167 12491.73 61.70 55309.95 88888.00 2008-06-15 23:58:35.500 167 12491.77 61.75 55309.97 88888.00 2008-06-15 23:58:35.625 167 12491.80 61.73 55309.93 88888.00 2008-06-15 23:58:35.750 167 12491.77 61.73 55309.95 88888.00 2008-06-15 23:58:35.875 167 12491.77 61.73 55309.90 88888.00 2008-06-15 23:58:36.000 167 12491.70 61.67 55309.88 88888.00 2008-06-15 23:58:36.125 167 12491.73 61.67 55309.88 88888.00 2008-06-15 23:58:36.250 167 12491.73 61.73 55309.90 88888.00 2008-06-15 23:58:36.375 167 12491.77 61.73 55309.88 88888.00 2008-06-15 23:58:36.500 167 12491.80 61.67 55309.85 88888.00 2008-06-15 23:58:36.625 167 12491.80 61.67 55309.85 88888.00 2008-06-15 23:58:36.750 167 12491.80 61.70 55309.90 88888.00 2008-06-15 23:58:36.875 167 12491.85 61.67 55309.90 88888.00 2008-06-15 23:58:37.000 167 12491.80 61.70 55309.85 88888.00 2008-06-15 23:58:37.125 167 12491.73 61.67 55309.82 88888.00 2008-06-15 23:58:37.250 167 12491.65 61.60 55309.82 88888.00 2008-06-15 23:58:37.375 167 12491.67 61.62 55309.82 88888.00 2008-06-15 23:58:37.500 167 12491.75 61.73 55309.85 88888.00 2008-06-15 23:58:37.625 167 12491.73 61.73 55309.85 88888.00 2008-06-15 23:58:37.750 167 12491.73 61.70 55309.82 88888.00 2008-06-15 23:58:37.875 167 12491.75 61.70 55309.80 88888.00 2008-06-15 23:58:38.000 167 12491.75 61.70 55309.82 88888.00 2008-06-15 23:58:38.125 167 12491.75 61.62 55309.82 88888.00 2008-06-15 23:58:38.250 167 12491.80 61.65 55309.88 88888.00 2008-06-15 23:58:38.375 167 12491.85 61.70 55309.90 88888.00 2008-06-15 23:58:38.500 167 12491.77 61.67 55309.88 88888.00 2008-06-15 23:58:38.625 167 12491.83 61.67 55309.85 88888.00 2008-06-15 23:58:38.750 167 12491.73 61.65 55309.85 88888.00 2008-06-15 23:58:38.875 167 12491.73 61.67 55309.88 88888.00 2008-06-15 23:58:39.000 167 12491.77 61.75 55309.88 88888.00 2008-06-15 23:58:39.125 167 12491.77 61.73 55309.90 88888.00 2008-06-15 23:58:39.250 167 12491.70 61.73 55309.93 88888.00 2008-06-15 23:58:39.375 167 12491.70 61.73 55309.90 88888.00 2008-06-15 23:58:39.500 167 12491.67 61.73 55309.88 88888.00 2008-06-15 23:58:39.625 167 12491.73 61.70 55309.90 88888.00 2008-06-15 23:58:39.750 167 12491.70 61.70 55309.88 88888.00 2008-06-15 23:58:39.875 167 12491.67 61.67 55309.85 88888.00 2008-06-15 23:58:40.000 167 12491.62 61.65 55309.85 88888.00 2008-06-15 23:58:40.125 167 12491.67 61.70 55309.88 88888.00 2008-06-15 23:58:40.250 167 12491.73 61.70 55309.88 88888.00 2008-06-15 23:58:40.375 167 12491.77 61.70 55309.90 88888.00 2008-06-15 23:58:40.500 167 12491.70 61.70 55309.90 88888.00 2008-06-15 23:58:40.625 167 12491.73 61.73 55309.90 88888.00 2008-06-15 23:58:40.750 167 12491.67 61.73 55309.88 88888.00 2008-06-15 23:58:40.875 167 12491.67 61.75 55309.88 88888.00 2008-06-15 23:58:41.000 167 12491.67 61.70 55309.90 88888.00 2008-06-15 23:58:41.125 167 12491.67 61.73 55309.90 88888.00 2008-06-15 23:58:41.250 167 12491.67 61.75 55309.93 88888.00 2008-06-15 23:58:41.375 167 12491.75 61.75 55309.88 88888.00 2008-06-15 23:58:41.500 167 12491.73 61.75 55309.88 88888.00 2008-06-15 23:58:41.625 167 12491.77 61.73 55309.90 88888.00 2008-06-15 23:58:41.750 167 12491.75 61.77 55309.90 88888.00 2008-06-15 23:58:41.875 167 12491.67 61.75 55309.90 88888.00 2008-06-15 23:58:42.000 167 12491.67 61.77 55309.90 88888.00 2008-06-15 23:58:42.125 167 12491.60 61.73 55309.90 88888.00 2008-06-15 23:58:42.250 167 12491.62 61.70 55309.88 88888.00 2008-06-15 23:58:42.375 167 12491.70 61.70 55309.85 88888.00 2008-06-15 23:58:42.500 167 12491.67 61.70 55309.78 88888.00 2008-06-15 23:58:42.625 167 12491.62 61.73 55309.78 88888.00 2008-06-15 23:58:42.750 167 12491.58 61.73 55309.80 88888.00 2008-06-15 23:58:42.875 167 12491.60 61.70 55309.78 88888.00 2008-06-15 23:58:43.000 167 12491.65 61.70 55309.75 88888.00 2008-06-15 23:58:43.125 167 12491.65 61.75 55309.80 88888.00 2008-06-15 23:58:43.250 167 12491.60 61.73 55309.80 88888.00 2008-06-15 23:58:43.375 167 12491.58 61.70 55309.75 88888.00 2008-06-15 23:58:43.500 167 12491.50 61.62 55309.70 88888.00 2008-06-15 23:58:43.625 167 12491.55 61.70 55309.70 88888.00 2008-06-15 23:58:43.750 167 12491.67 61.70 55309.75 88888.00 2008-06-15 23:58:43.875 167 12491.73 61.67 55309.78 88888.00 2008-06-15 23:58:44.000 167 12491.67 61.70 55309.75 88888.00 2008-06-15 23:58:44.125 167 12491.67 61.75 55309.78 88888.00 2008-06-15 23:58:44.250 167 12491.75 61.83 55309.80 88888.00 2008-06-15 23:58:44.375 167 12491.73 61.88 55309.80 88888.00 2008-06-15 23:58:44.500 167 12491.62 61.80 55309.78 88888.00 2008-06-15 23:58:44.625 167 12491.62 61.80 55309.80 88888.00 2008-06-15 23:58:44.750 167 12491.73 61.83 55309.82 88888.00 2008-06-15 23:58:44.875 167 12491.73 61.77 55309.78 88888.00 2008-06-15 23:58:45.000 167 12491.67 61.77 55309.78 88888.00 2008-06-15 23:58:45.125 167 12491.65 61.83 55309.78 88888.00 2008-06-15 23:58:45.250 167 12491.62 61.80 55309.78 88888.00 2008-06-15 23:58:45.375 167 12491.65 61.77 55309.80 88888.00 2008-06-15 23:58:45.500 167 12491.65 61.83 55309.82 88888.00 2008-06-15 23:58:45.625 167 12491.65 61.83 55309.80 88888.00 2008-06-15 23:58:45.750 167 12491.67 61.88 55309.82 88888.00 2008-06-15 23:58:45.875 167 12491.73 61.92 55309.82 88888.00 2008-06-15 23:58:46.000 167 12491.67 61.85 55309.80 88888.00 2008-06-15 23:58:46.125 167 12491.67 61.77 55309.80 88888.00 2008-06-15 23:58:46.250 167 12491.70 61.88 55309.85 88888.00 2008-06-15 23:58:46.375 167 12491.77 61.90 55309.82 88888.00 2008-06-15 23:58:46.500 167 12491.73 61.83 55309.78 88888.00 2008-06-15 23:58:46.625 167 12491.77 61.88 55309.82 88888.00 2008-06-15 23:58:46.750 167 12491.85 61.88 55309.82 88888.00 2008-06-15 23:58:46.875 167 12491.80 61.83 55309.78 88888.00 2008-06-15 23:58:47.000 167 12491.80 61.83 55309.80 88888.00 2008-06-15 23:58:47.125 167 12491.85 61.83 55309.78 88888.00 2008-06-15 23:58:47.250 167 12491.80 61.88 55309.85 88888.00 2008-06-15 23:58:47.375 167 12491.80 61.90 55309.82 88888.00 2008-06-15 23:58:47.500 167 12491.77 61.92 55309.82 88888.00 2008-06-15 23:58:47.625 167 12491.77 61.92 55309.85 88888.00 2008-06-15 23:58:47.750 167 12491.70 61.90 55309.88 88888.00 2008-06-15 23:58:47.875 167 12491.75 61.92 55309.85 88888.00 2008-06-15 23:58:48.000 167 12491.83 61.95 55309.82 88888.00 2008-06-15 23:58:48.125 167 12491.85 61.98 55309.82 88888.00 2008-06-15 23:58:48.250 167 12491.80 61.98 55309.82 88888.00 2008-06-15 23:58:48.375 167 12491.80 61.98 55309.78 88888.00 2008-06-15 23:58:48.500 167 12491.75 61.88 55309.75 88888.00 2008-06-15 23:58:48.625 167 12491.70 61.92 55309.75 88888.00 2008-06-15 23:58:48.750 167 12491.67 61.90 55309.70 88888.00 2008-06-15 23:58:48.875 167 12491.62 61.85 55309.75 88888.00 2008-06-15 23:58:49.000 167 12491.67 61.90 55309.78 88888.00 2008-06-15 23:58:49.125 167 12491.62 61.92 55309.75 88888.00 2008-06-15 23:58:49.250 167 12491.55 61.92 55309.72 88888.00 2008-06-15 23:58:49.375 167 12491.58 61.92 55309.70 88888.00 2008-06-15 23:58:49.500 167 12491.60 61.95 55309.75 88888.00 2008-06-15 23:58:49.625 167 12491.67 62.02 55309.75 88888.00 2008-06-15 23:58:49.750 167 12491.67 61.98 55309.72 88888.00 2008-06-15 23:58:49.875 167 12491.70 61.98 55309.72 88888.00 2008-06-15 23:58:50.000 167 12491.70 62.02 55309.75 88888.00 2008-06-15 23:58:50.125 167 12491.75 61.98 55309.78 88888.00 2008-06-15 23:58:50.250 167 12491.67 61.95 55309.80 88888.00 2008-06-15 23:58:50.375 167 12491.70 62.00 55309.75 88888.00 2008-06-15 23:58:50.500 167 12491.73 62.05 55309.80 88888.00 2008-06-15 23:58:50.625 167 12491.65 62.00 55309.80 88888.00 2008-06-15 23:58:50.750 167 12491.60 61.95 55309.78 88888.00 2008-06-15 23:58:50.875 167 12491.65 62.00 55309.80 88888.00 2008-06-15 23:58:51.000 167 12491.70 62.05 55309.80 88888.00 2008-06-15 23:58:51.125 167 12491.67 62.02 55309.78 88888.00 2008-06-15 23:58:51.250 167 12491.62 62.00 55309.75 88888.00 2008-06-15 23:58:51.375 167 12491.67 62.02 55309.75 88888.00 2008-06-15 23:58:51.500 167 12491.65 62.00 55309.75 88888.00 2008-06-15 23:58:51.625 167 12491.70 62.05 55309.78 88888.00 2008-06-15 23:58:51.750 167 12491.73 62.00 55309.75 88888.00 2008-06-15 23:58:51.875 167 12491.62 62.05 55309.78 88888.00 2008-06-15 23:58:52.000 167 12491.65 62.10 55309.80 88888.00 2008-06-15 23:58:52.125 167 12491.60 62.08 55309.80 88888.00 2008-06-15 23:58:52.250 167 12491.55 62.10 55309.78 88888.00 2008-06-15 23:58:52.375 167 12491.55 62.10 55309.75 88888.00 2008-06-15 23:58:52.500 167 12491.50 62.12 55309.75 88888.00 2008-06-15 23:58:52.625 167 12491.50 62.10 55309.75 88888.00 2008-06-15 23:58:52.750 167 12491.50 62.02 55309.75 88888.00 2008-06-15 23:58:52.875 167 12491.42 62.02 55309.75 88888.00 2008-06-15 23:58:53.000 167 12491.42 62.02 55309.75 88888.00 2008-06-15 23:58:53.125 167 12491.50 62.05 55309.75 88888.00 2008-06-15 23:58:53.250 167 12491.52 62.05 55309.78 88888.00 2008-06-15 23:58:53.375 167 12491.55 62.05 55309.75 88888.00 2008-06-15 23:58:53.500 167 12491.48 62.05 55309.78 88888.00 2008-06-15 23:58:53.625 167 12491.52 62.10 55309.82 88888.00 2008-06-15 23:58:53.750 167 12491.58 62.08 55309.80 88888.00 2008-06-15 23:58:53.875 167 12491.55 62.02 55309.72 88888.00 2008-06-15 23:58:54.000 167 12491.48 61.98 55309.70 88888.00 2008-06-15 23:58:54.125 167 12491.50 62.02 55309.75 88888.00 2008-06-15 23:58:54.250 167 12491.50 62.05 55309.72 88888.00 2008-06-15 23:58:54.375 167 12491.50 62.05 55309.70 88888.00 2008-06-15 23:58:54.500 167 12491.50 62.05 55309.70 88888.00 2008-06-15 23:58:54.625 167 12491.48 62.05 55309.70 88888.00 2008-06-15 23:58:54.750 167 12491.55 62.12 55309.75 88888.00 2008-06-15 23:58:54.875 167 12491.50 62.08 55309.70 88888.00 2008-06-15 23:58:55.000 167 12491.48 62.05 55309.68 88888.00 2008-06-15 23:58:55.125 167 12491.55 62.05 55309.72 88888.00 2008-06-15 23:58:55.250 167 12491.52 62.10 55309.70 88888.00 2008-06-15 23:58:55.375 167 12491.55 62.12 55309.72 88888.00 2008-06-15 23:58:55.500 167 12491.50 62.10 55309.70 88888.00 2008-06-15 23:58:55.625 167 12491.45 62.10 55309.72 88888.00 2008-06-15 23:58:55.750 167 12491.42 62.12 55309.72 88888.00 2008-06-15 23:58:55.875 167 12491.50 62.15 55309.75 88888.00 2008-06-15 23:58:56.000 167 12491.52 62.12 55309.72 88888.00 2008-06-15 23:58:56.125 167 12491.48 62.08 55309.68 88888.00 2008-06-15 23:58:56.250 167 12491.50 62.10 55309.72 88888.00 2008-06-15 23:58:56.375 167 12491.50 62.15 55309.72 88888.00 2008-06-15 23:58:56.500 167 12491.48 62.17 55309.78 88888.00 2008-06-15 23:58:56.625 167 12491.50 62.17 55309.78 88888.00 2008-06-15 23:58:56.750 167 12491.45 62.23 55309.75 88888.00 2008-06-15 23:58:56.875 167 12491.40 62.15 55309.75 88888.00 2008-06-15 23:58:57.000 167 12491.45 62.10 55309.75 88888.00 2008-06-15 23:58:57.125 167 12491.50 62.20 55309.75 88888.00 2008-06-15 23:58:57.250 167 12491.45 62.15 55309.72 88888.00 2008-06-15 23:58:57.375 167 12491.42 62.15 55309.68 88888.00 2008-06-15 23:58:57.500 167 12491.42 62.17 55309.70 88888.00 2008-06-15 23:58:57.625 167 12491.50 62.20 55309.68 88888.00 2008-06-15 23:58:57.750 167 12491.50 62.12 55309.70 88888.00 2008-06-15 23:58:57.875 167 12491.52 62.17 55309.70 88888.00 2008-06-15 23:58:58.000 167 12491.60 62.17 55309.68 88888.00 2008-06-15 23:58:58.125 167 12491.50 62.15 55309.65 88888.00 2008-06-15 23:58:58.250 167 12491.40 62.15 55309.70 88888.00 2008-06-15 23:58:58.375 167 12491.40 62.15 55309.70 88888.00 2008-06-15 23:58:58.500 167 12491.48 62.15 55309.70 88888.00 2008-06-15 23:58:58.625 167 12491.60 62.17 55309.75 88888.00 2008-06-15 23:58:58.750 167 12491.62 62.20 55309.78 88888.00 2008-06-15 23:58:58.875 167 12491.60 62.12 55309.72 88888.00 2008-06-15 23:58:59.000 167 12491.55 62.17 55309.72 88888.00 2008-06-15 23:58:59.125 167 12491.58 62.23 55309.78 88888.00 2008-06-15 23:58:59.250 167 12491.60 62.20 55309.78 88888.00 2008-06-15 23:58:59.375 167 12491.55 62.15 55309.72 88888.00 2008-06-15 23:58:59.500 167 12491.55 62.15 55309.70 88888.00 2008-06-15 23:58:59.625 167 12491.60 62.20 55309.72 88888.00 2008-06-15 23:58:59.750 167 12491.60 62.23 55309.72 88888.00 2008-06-15 23:58:59.875 167 12491.58 62.23 55309.75 88888.00 2008-06-15 23:59:00.000 167 12491.52 62.12 55309.70 88888.00 2008-06-15 23:59:00.125 167 12491.52 62.12 55309.70 88888.00 2008-06-15 23:59:00.250 167 12491.45 62.15 55309.72 88888.00 2008-06-15 23:59:00.375 167 12491.48 62.20 55309.72 88888.00 2008-06-15 23:59:00.500 167 12491.52 62.17 55309.72 88888.00 2008-06-15 23:59:00.625 167 12491.52 62.20 55309.68 88888.00 2008-06-15 23:59:00.750 167 12491.50 62.17 55309.68 88888.00 2008-06-15 23:59:00.875 167 12491.50 62.17 55309.65 88888.00 2008-06-15 23:59:01.000 167 12491.65 62.25 55309.68 88888.00 2008-06-15 23:59:01.125 167 12491.65 62.25 55309.70 88888.00 2008-06-15 23:59:01.250 167 12491.55 62.17 55309.65 88888.00 2008-06-15 23:59:01.375 167 12491.58 62.23 55309.68 88888.00 2008-06-15 23:59:01.500 167 12491.55 62.27 55309.70 88888.00 2008-06-15 23:59:01.625 167 12491.45 62.23 55309.68 88888.00 2008-06-15 23:59:01.750 167 12491.48 62.20 55309.68 88888.00 2008-06-15 23:59:01.875 167 12491.62 62.27 55309.70 88888.00 2008-06-15 23:59:02.000 167 12491.62 62.17 55309.60 88888.00 2008-06-15 23:59:02.125 167 12491.58 62.15 55309.62 88888.00 2008-06-15 23:59:02.250 167 12491.58 62.25 55309.70 88888.00 2008-06-15 23:59:02.375 167 12491.62 62.33 55309.70 88888.00 2008-06-15 23:59:02.500 167 12491.60 62.33 55309.70 88888.00 2008-06-15 23:59:02.625 167 12491.52 62.30 55309.72 88888.00 2008-06-15 23:59:02.750 167 12491.45 62.20 55309.65 88888.00 2008-06-15 23:59:02.875 167 12491.52 62.25 55309.62 88888.00 2008-06-15 23:59:03.000 167 12491.60 62.27 55309.68 88888.00 2008-06-15 23:59:03.125 167 12491.67 62.33 55309.70 88888.00 2008-06-15 23:59:03.250 167 12491.73 62.38 55309.72 88888.00 2008-06-15 23:59:03.375 167 12491.73 62.35 55309.72 88888.00 2008-06-15 23:59:03.500 167 12491.67 62.27 55309.68 88888.00 2008-06-15 23:59:03.625 167 12491.73 62.25 55309.68 88888.00 2008-06-15 23:59:03.750 167 12491.83 62.30 55309.72 88888.00 2008-06-15 23:59:03.875 167 12491.77 62.27 55309.70 88888.00 2008-06-15 23:59:04.000 167 12491.73 62.27 55309.68 88888.00 2008-06-15 23:59:04.125 167 12491.73 62.27 55309.68 88888.00 2008-06-15 23:59:04.250 167 12491.77 62.30 55309.68 88888.00 2008-06-15 23:59:04.375 167 12491.83 62.27 55309.68 88888.00 2008-06-15 23:59:04.500 167 12491.83 62.30 55309.65 88888.00 2008-06-15 23:59:04.625 167 12491.88 62.38 55309.65 88888.00 2008-06-15 23:59:04.750 167 12491.90 62.40 55309.70 88888.00 2008-06-15 23:59:04.875 167 12491.90 62.38 55309.70 88888.00 2008-06-15 23:59:05.000 167 12491.90 62.38 55309.68 88888.00 2008-06-15 23:59:05.125 167 12491.90 62.33 55309.68 88888.00 2008-06-15 23:59:05.250 167 12491.88 62.25 55309.70 88888.00 2008-06-15 23:59:05.375 167 12491.90 62.30 55309.68 88888.00 2008-06-15 23:59:05.500 167 12491.90 62.30 55309.68 88888.00 2008-06-15 23:59:05.625 167 12491.85 62.35 55309.65 88888.00 2008-06-15 23:59:05.750 167 12491.85 62.38 55309.68 88888.00 2008-06-15 23:59:05.875 167 12491.90 62.33 55309.68 88888.00 2008-06-15 23:59:06.000 167 12491.90 62.30 55309.65 88888.00 2008-06-15 23:59:06.125 167 12491.88 62.30 55309.62 88888.00 2008-06-15 23:59:06.250 167 12491.80 62.27 55309.60 88888.00 2008-06-15 23:59:06.375 167 12491.85 62.25 55309.60 88888.00 2008-06-15 23:59:06.500 167 12491.90 62.25 55309.55 88888.00 2008-06-15 23:59:06.625 167 12491.92 62.25 55309.53 88888.00 2008-06-15 23:59:06.750 167 12491.98 62.27 55309.53 88888.00 2008-06-15 23:59:06.875 167 12492.00 62.30 55309.53 88888.00 2008-06-15 23:59:07.000 167 12492.02 62.30 55309.53 88888.00 2008-06-15 23:59:07.125 167 12492.00 62.25 55309.50 88888.00 2008-06-15 23:59:07.250 167 12492.05 62.25 55309.50 88888.00 2008-06-15 23:59:07.375 167 12492.12 62.27 55309.53 88888.00 2008-06-15 23:59:07.500 167 12492.12 62.33 55309.55 88888.00 2008-06-15 23:59:07.625 167 12492.12 62.35 55309.55 88888.00 2008-06-15 23:59:07.750 167 12492.08 62.27 55309.53 88888.00 2008-06-15 23:59:07.875 167 12492.12 62.27 55309.55 88888.00 2008-06-15 23:59:08.000 167 12492.23 62.38 55309.53 88888.00 2008-06-15 23:59:08.125 167 12492.20 62.30 55309.50 88888.00 2008-06-15 23:59:08.250 167 12492.23 62.30 55309.50 88888.00 2008-06-15 23:59:08.375 167 12492.30 62.38 55309.50 88888.00 2008-06-15 23:59:08.500 167 12492.27 62.40 55309.53 88888.00 2008-06-15 23:59:08.625 167 12492.20 62.38 55309.55 88888.00 2008-06-15 23:59:08.750 167 12492.25 62.38 55309.57 88888.00 2008-06-15 23:59:08.875 167 12492.33 62.45 55309.57 88888.00 2008-06-15 23:59:09.000 167 12492.25 62.38 55309.55 88888.00 2008-06-15 23:59:09.125 167 12492.20 62.33 55309.53 88888.00 2008-06-15 23:59:09.250 167 12492.25 62.38 55309.55 88888.00 2008-06-15 23:59:09.375 167 12492.27 62.42 55309.53 88888.00 2008-06-15 23:59:09.500 167 12492.27 62.38 55309.53 88888.00 2008-06-15 23:59:09.625 167 12492.35 62.38 55309.50 88888.00 2008-06-15 23:59:09.750 167 12492.33 62.40 55309.50 88888.00 2008-06-15 23:59:09.875 167 12492.30 62.38 55309.53 88888.00 2008-06-15 23:59:10.000 167 12492.30 62.38 55309.50 88888.00 2008-06-15 23:59:10.125 167 12492.35 62.42 55309.50 88888.00 2008-06-15 23:59:10.250 167 12492.33 62.42 55309.53 88888.00 2008-06-15 23:59:10.375 167 12492.38 62.45 55309.53 88888.00 2008-06-15 23:59:10.500 167 12492.40 62.45 55309.57 88888.00 2008-06-15 23:59:10.625 167 12492.40 62.42 55309.53 88888.00 2008-06-15 23:59:10.750 167 12492.40 62.38 55309.53 88888.00 2008-06-15 23:59:10.875 167 12492.50 62.40 55309.55 88888.00 2008-06-15 23:59:11.000 167 12492.52 62.40 55309.55 88888.00 2008-06-15 23:59:11.125 167 12492.48 62.35 55309.53 88888.00 2008-06-15 23:59:11.250 167 12492.42 62.38 55309.53 88888.00 2008-06-15 23:59:11.375 167 12492.52 62.42 55309.55 88888.00 2008-06-15 23:59:11.500 167 12492.60 62.45 55309.55 88888.00 2008-06-15 23:59:11.625 167 12492.52 62.38 55309.53 88888.00 2008-06-15 23:59:11.750 167 12492.50 62.38 55309.53 88888.00 2008-06-15 23:59:11.875 167 12492.52 62.35 55309.55 88888.00 2008-06-15 23:59:12.000 167 12492.58 62.35 55309.53 88888.00 2008-06-15 23:59:12.125 167 12492.55 62.38 55309.50 88888.00 2008-06-15 23:59:12.250 167 12492.42 62.40 55309.47 88888.00 2008-06-15 23:59:12.375 167 12492.50 62.40 55309.50 88888.00 2008-06-15 23:59:12.500 167 12492.60 62.40 55309.47 88888.00 2008-06-15 23:59:12.625 167 12492.62 62.35 55309.43 88888.00 2008-06-15 23:59:12.750 167 12492.65 62.33 55309.43 88888.00 2008-06-15 23:59:12.875 167 12492.55 62.30 55309.40 88888.00 2008-06-15 23:59:13.000 167 12492.48 62.33 55309.43 88888.00 2008-06-15 23:59:13.125 167 12492.50 62.33 55309.45 88888.00 2008-06-15 23:59:13.250 167 12492.60 62.38 55309.47 88888.00 2008-06-15 23:59:13.375 167 12492.67 62.48 55309.47 88888.00 2008-06-15 23:59:13.500 167 12492.52 62.38 55309.40 88888.00 2008-06-15 23:59:13.625 167 12492.45 62.30 55309.38 88888.00 2008-06-15 23:59:13.750 167 12492.45 62.35 55309.40 88888.00 2008-06-15 23:59:13.875 167 12492.55 62.40 55309.43 88888.00 2008-06-15 23:59:14.000 167 12492.58 62.38 55309.40 88888.00 2008-06-15 23:59:14.125 167 12492.48 62.33 55309.40 88888.00 2008-06-15 23:59:14.250 167 12492.42 62.30 55309.43 88888.00 2008-06-15 23:59:14.375 167 12492.55 62.33 55309.43 88888.00 2008-06-15 23:59:14.500 167 12492.62 62.33 55309.45 88888.00 2008-06-15 23:59:14.625 167 12492.75 62.38 55309.47 88888.00 2008-06-15 23:59:14.750 167 12492.77 62.38 55309.47 88888.00 2008-06-15 23:59:14.875 167 12492.70 62.35 55309.47 88888.00 2008-06-15 23:59:15.000 167 12492.70 62.38 55309.47 88888.00 2008-06-15 23:59:15.125 167 12492.73 62.40 55309.53 88888.00 2008-06-15 23:59:15.250 167 12492.67 62.35 55309.50 88888.00 2008-06-15 23:59:15.375 167 12492.73 62.33 55309.47 88888.00 2008-06-15 23:59:15.500 167 12492.70 62.33 55309.47 88888.00 2008-06-15 23:59:15.625 167 12492.67 62.35 55309.53 88888.00 2008-06-15 23:59:15.750 167 12492.73 62.38 55309.53 88888.00 2008-06-15 23:59:15.875 167 12492.75 62.42 55309.55 88888.00 2008-06-15 23:59:16.000 167 12492.70 62.33 55309.47 88888.00 2008-06-15 23:59:16.125 167 12492.62 62.30 55309.47 88888.00 2008-06-15 23:59:16.250 167 12492.65 62.35 55309.53 88888.00 2008-06-15 23:59:16.375 167 12492.70 62.35 55309.53 88888.00 2008-06-15 23:59:16.500 167 12492.67 62.33 55309.50 88888.00 2008-06-15 23:59:16.625 167 12492.70 62.35 55309.53 88888.00 2008-06-15 23:59:16.750 167 12492.75 62.38 55309.60 88888.00 2008-06-15 23:59:16.875 167 12492.77 62.38 55309.57 88888.00 2008-06-15 23:59:17.000 167 12492.75 62.38 55309.55 88888.00 2008-06-15 23:59:17.125 167 12492.70 62.33 55309.53 88888.00 2008-06-15 23:59:17.250 167 12492.65 62.30 55309.55 88888.00 2008-06-15 23:59:17.375 167 12492.75 62.35 55309.55 88888.00 2008-06-15 23:59:17.500 167 12492.77 62.33 55309.55 88888.00 2008-06-15 23:59:17.625 167 12492.88 62.33 55309.55 88888.00 2008-06-15 23:59:17.750 167 12492.88 62.30 55309.55 88888.00 2008-06-15 23:59:17.875 167 12492.83 62.30 55309.55 88888.00 2008-06-15 23:59:18.000 167 12492.83 62.35 55309.53 88888.00 2008-06-15 23:59:18.125 167 12492.77 62.30 55309.50 88888.00 2008-06-15 23:59:18.250 167 12492.77 62.27 55309.50 88888.00 2008-06-15 23:59:18.375 167 12492.80 62.27 55309.50 88888.00 2008-06-15 23:59:18.500 167 12492.80 62.35 55309.45 88888.00 2008-06-15 23:59:18.625 167 12492.75 62.27 55309.45 88888.00 2008-06-15 23:59:18.750 167 12492.75 62.25 55309.45 88888.00 2008-06-15 23:59:18.875 167 12492.83 62.23 55309.43 88888.00 2008-06-15 23:59:19.000 167 12492.80 62.15 55309.38 88888.00 2008-06-15 23:59:19.125 167 12492.75 62.17 55309.38 88888.00 2008-06-15 23:59:19.250 167 12492.80 62.23 55309.40 88888.00 2008-06-15 23:59:19.375 167 12492.88 62.20 55309.40 88888.00 2008-06-15 23:59:19.500 167 12492.88 62.23 55309.43 88888.00 2008-06-15 23:59:19.625 167 12492.90 62.27 55309.43 88888.00 2008-06-15 23:59:19.750 167 12492.88 62.23 55309.40 88888.00 2008-06-15 23:59:19.875 167 12492.88 62.20 55309.40 88888.00 2008-06-15 23:59:20.000 167 12492.88 62.23 55309.43 88888.00 2008-06-15 23:59:20.125 167 12492.88 62.23 55309.45 88888.00 2008-06-15 23:59:20.250 167 12492.88 62.27 55309.47 88888.00 2008-06-15 23:59:20.375 167 12492.85 62.23 55309.45 88888.00 2008-06-15 23:59:20.500 167 12492.83 62.23 55309.45 88888.00 2008-06-15 23:59:20.625 167 12492.83 62.25 55309.45 88888.00 2008-06-15 23:59:20.750 167 12492.77 62.23 55309.47 88888.00 2008-06-15 23:59:20.875 167 12492.77 62.17 55309.45 88888.00 2008-06-15 23:59:21.000 167 12492.83 62.23 55309.47 88888.00 2008-06-15 23:59:21.125 167 12492.85 62.23 55309.53 88888.00 2008-06-15 23:59:21.250 167 12492.85 62.25 55309.50 88888.00 2008-06-15 23:59:21.375 167 12492.83 62.25 55309.47 88888.00 2008-06-15 23:59:21.500 167 12492.85 62.25 55309.45 88888.00 2008-06-15 23:59:21.625 167 12492.85 62.20 55309.45 88888.00 2008-06-15 23:59:21.750 167 12492.88 62.15 55309.43 88888.00 2008-06-15 23:59:21.875 167 12492.80 62.17 55309.43 88888.00 2008-06-15 23:59:22.000 167 12492.80 62.23 55309.47 88888.00 2008-06-15 23:59:22.125 167 12492.73 62.25 55309.50 88888.00 2008-06-15 23:59:22.250 167 12492.65 62.25 55309.47 88888.00 2008-06-15 23:59:22.375 167 12492.62 62.15 55309.45 88888.00 2008-06-15 23:59:22.500 167 12492.58 62.08 55309.43 88888.00 2008-06-15 23:59:22.625 167 12492.65 62.15 55309.47 88888.00 2008-06-15 23:59:22.750 167 12492.75 62.23 55309.53 88888.00 2008-06-15 23:59:22.875 167 12492.73 62.23 55309.53 88888.00 2008-06-15 23:59:23.000 167 12492.73 62.23 55309.50 88888.00 2008-06-15 23:59:23.125 167 12492.75 62.23 55309.47 88888.00 2008-06-15 23:59:23.250 167 12492.73 62.23 55309.50 88888.00 2008-06-15 23:59:23.375 167 12492.73 62.20 55309.50 88888.00 2008-06-15 23:59:23.500 167 12492.73 62.17 55309.53 88888.00 2008-06-15 23:59:23.625 167 12492.73 62.15 55309.53 88888.00 2008-06-15 23:59:23.750 167 12492.80 62.20 55309.50 88888.00 2008-06-15 23:59:23.875 167 12492.77 62.17 55309.47 88888.00 2008-06-15 23:59:24.000 167 12492.70 62.15 55309.47 88888.00 2008-06-15 23:59:24.125 167 12492.73 62.23 55309.50 88888.00 2008-06-15 23:59:24.250 167 12492.75 62.25 55309.50 88888.00 2008-06-15 23:59:24.375 167 12492.77 62.20 55309.47 88888.00 2008-06-15 23:59:24.500 167 12492.75 62.12 55309.45 88888.00 2008-06-15 23:59:24.625 167 12492.77 62.15 55309.43 88888.00 2008-06-15 23:59:24.750 167 12492.80 62.15 55309.43 88888.00 2008-06-15 23:59:24.875 167 12492.88 62.10 55309.43 88888.00 2008-06-15 23:59:25.000 167 12492.90 62.05 55309.38 88888.00 2008-06-15 23:59:25.125 167 12492.83 62.05 55309.35 88888.00 2008-06-15 23:59:25.250 167 12492.77 62.12 55309.38 88888.00 2008-06-15 23:59:25.375 167 12492.85 62.15 55309.38 88888.00 2008-06-15 23:59:25.500 167 12492.90 62.15 55309.40 88888.00 2008-06-15 23:59:25.625 167 12492.85 62.17 55309.40 88888.00 2008-06-15 23:59:25.750 167 12492.83 62.17 55309.40 88888.00 2008-06-15 23:59:25.875 167 12492.85 62.25 55309.43 88888.00 2008-06-15 23:59:26.000 167 12492.83 62.23 55309.43 88888.00 2008-06-15 23:59:26.125 167 12492.83 62.17 55309.43 88888.00 2008-06-15 23:59:26.250 167 12492.88 62.23 55309.45 88888.00 2008-06-15 23:59:26.375 167 12492.83 62.25 55309.43 88888.00 2008-06-15 23:59:26.500 167 12492.88 62.20 55309.45 88888.00 2008-06-15 23:59:26.625 167 12492.92 62.23 55309.47 88888.00 2008-06-15 23:59:26.750 167 12492.95 62.23 55309.47 88888.00 2008-06-15 23:59:26.875 167 12492.98 62.23 55309.45 88888.00 2008-06-15 23:59:27.000 167 12493.02 62.25 55309.45 88888.00 2008-06-15 23:59:27.125 167 12493.05 62.25 55309.45 88888.00 2008-06-15 23:59:27.250 167 12493.05 62.27 55309.45 88888.00 2008-06-15 23:59:27.375 167 12493.12 62.33 55309.45 88888.00 2008-06-15 23:59:27.500 167 12493.12 62.35 55309.45 88888.00 2008-06-15 23:59:27.625 167 12493.05 62.27 55309.45 88888.00 2008-06-15 23:59:27.750 167 12493.02 62.23 55309.45 88888.00 2008-06-15 23:59:27.875 167 12493.08 62.30 55309.45 88888.00 2008-06-15 23:59:28.000 167 12493.08 62.27 55309.43 88888.00 2008-06-15 23:59:28.125 167 12492.95 62.25 55309.43 88888.00 2008-06-15 23:59:28.250 167 12493.00 62.27 55309.45 88888.00 2008-06-15 23:59:28.375 167 12493.10 62.30 55309.45 88888.00 2008-06-15 23:59:28.500 167 12493.15 62.33 55309.45 88888.00 2008-06-15 23:59:28.625 167 12493.17 62.33 55309.47 88888.00 2008-06-15 23:59:28.750 167 12493.23 62.33 55309.47 88888.00 2008-06-15 23:59:28.875 167 12493.17 62.38 55309.47 88888.00 2008-06-15 23:59:29.000 167 12493.08 62.40 55309.47 88888.00 2008-06-15 23:59:29.125 167 12493.05 62.38 55309.45 88888.00 2008-06-15 23:59:29.250 167 12493.00 62.30 55309.45 88888.00 2008-06-15 23:59:29.375 167 12493.02 62.27 55309.43 88888.00 2008-06-15 23:59:29.500 167 12493.08 62.33 55309.45 88888.00 2008-06-15 23:59:29.625 167 12493.10 62.38 55309.47 88888.00 2008-06-15 23:59:29.750 167 12493.08 62.38 55309.45 88888.00 2008-06-15 23:59:29.875 167 12493.12 62.38 55309.47 88888.00 2008-06-15 23:59:30.000 167 12493.20 62.38 55309.43 88888.00 2008-06-15 23:59:30.125 167 12493.17 62.38 55309.43 88888.00 2008-06-15 23:59:30.250 167 12493.10 62.35 55309.40 88888.00 2008-06-15 23:59:30.375 167 12493.05 62.33 55309.38 88888.00 2008-06-15 23:59:30.500 167 12493.10 62.35 55309.38 88888.00 2008-06-15 23:59:30.625 167 12493.08 62.35 55309.38 88888.00 2008-06-15 23:59:30.750 167 12493.05 62.33 55309.35 88888.00 2008-06-15 23:59:30.875 167 12493.17 62.38 55309.38 88888.00 2008-06-15 23:59:31.000 167 12493.23 62.38 55309.35 88888.00 2008-06-15 23:59:31.125 167 12493.25 62.40 55309.38 88888.00 2008-06-15 23:59:31.250 167 12493.20 62.40 55309.40 88888.00 2008-06-15 23:59:31.375 167 12493.23 62.42 55309.40 88888.00 2008-06-15 23:59:31.500 167 12493.20 62.42 55309.40 88888.00 2008-06-15 23:59:31.625 167 12493.15 62.40 55309.38 88888.00 2008-06-15 23:59:31.750 167 12493.27 62.42 55309.35 88888.00 2008-06-15 23:59:31.875 167 12493.33 62.40 55309.35 88888.00 2008-06-15 23:59:32.000 167 12493.33 62.40 55309.32 88888.00 2008-06-15 23:59:32.125 167 12493.25 62.45 55309.32 88888.00 2008-06-15 23:59:32.250 167 12493.23 62.45 55309.32 88888.00 2008-06-15 23:59:32.375 167 12493.27 62.48 55309.35 88888.00 2008-06-15 23:59:32.500 167 12493.30 62.50 55309.38 88888.00 2008-06-15 23:59:32.625 167 12493.38 62.50 55309.43 88888.00 2008-06-15 23:59:32.750 167 12493.33 62.48 55309.40 88888.00 2008-06-15 23:59:32.875 167 12493.33 62.48 55309.32 88888.00 2008-06-15 23:59:33.000 167 12493.33 62.55 55309.35 88888.00 2008-06-15 23:59:33.125 167 12493.27 62.58 55309.38 88888.00 2008-06-15 23:59:33.250 167 12493.25 62.50 55309.40 88888.00 2008-06-15 23:59:33.375 167 12493.27 62.50 55309.40 88888.00 2008-06-15 23:59:33.500 167 12493.17 62.55 55309.35 88888.00 2008-06-15 23:59:33.625 167 12493.17 62.52 55309.35 88888.00 2008-06-15 23:59:33.750 167 12493.23 62.55 55309.38 88888.00 2008-06-15 23:59:33.875 167 12493.25 62.62 55309.38 88888.00 2008-06-15 23:59:34.000 167 12493.30 62.62 55309.40 88888.00 2008-06-15 23:59:34.125 167 12493.33 62.62 55309.40 88888.00 2008-06-15 23:59:34.250 167 12493.33 62.62 55309.35 88888.00 2008-06-15 23:59:34.375 167 12493.30 62.62 55309.35 88888.00 2008-06-15 23:59:34.500 167 12493.30 62.58 55309.32 88888.00 2008-06-15 23:59:34.625 167 12493.35 62.58 55309.35 88888.00 2008-06-15 23:59:34.750 167 12493.40 62.58 55309.38 88888.00 2008-06-15 23:59:34.875 167 12493.42 62.58 55309.38 88888.00 2008-06-15 23:59:35.000 167 12493.45 62.65 55309.38 88888.00 2008-06-15 23:59:35.125 167 12493.40 62.60 55309.38 88888.00 2008-06-15 23:59:35.250 167 12493.33 62.60 55309.35 88888.00 2008-06-15 23:59:35.375 167 12493.42 62.65 55309.35 88888.00 2008-06-15 23:59:35.500 167 12493.50 62.65 55309.38 88888.00 2008-06-15 23:59:35.625 167 12493.50 62.65 55309.35 88888.00 2008-06-15 23:59:35.750 167 12493.48 62.60 55309.32 88888.00 2008-06-15 23:59:35.875 167 12493.42 62.60 55309.32 88888.00 2008-06-15 23:59:36.000 167 12493.48 62.65 55309.32 88888.00 2008-06-15 23:59:36.125 167 12493.50 62.70 55309.32 88888.00 2008-06-15 23:59:36.250 167 12493.48 62.65 55309.30 88888.00 2008-06-15 23:59:36.375 167 12493.52 62.67 55309.35 88888.00 2008-06-15 23:59:36.500 167 12493.52 62.65 55309.32 88888.00 2008-06-15 23:59:36.625 167 12493.52 62.67 55309.32 88888.00 2008-06-15 23:59:36.750 167 12493.40 62.65 55309.30 88888.00 2008-06-15 23:59:36.875 167 12493.42 62.65 55309.28 88888.00 2008-06-15 23:59:37.000 167 12493.60 62.77 55309.32 88888.00 2008-06-15 23:59:37.125 167 12493.62 62.80 55309.30 88888.00 2008-06-15 23:59:37.250 167 12493.58 62.67 55309.28 88888.00 2008-06-15 23:59:37.375 167 12493.67 62.73 55309.28 88888.00 2008-06-15 23:59:37.500 167 12493.65 62.65 55309.25 88888.00 2008-06-15 23:59:37.625 167 12493.62 62.70 55309.28 88888.00 2008-06-15 23:59:37.750 167 12493.60 62.75 55309.30 88888.00 2008-06-15 23:59:37.875 167 12493.73 62.77 55309.25 88888.00 2008-06-15 23:59:38.000 167 12493.85 62.80 55309.25 88888.00 2008-06-15 23:59:38.125 167 12493.83 62.75 55309.25 88888.00 2008-06-15 23:59:38.250 167 12493.85 62.77 55309.28 88888.00 2008-06-15 23:59:38.375 167 12493.85 62.83 55309.28 88888.00 2008-06-15 23:59:38.500 167 12493.80 62.80 55309.25 88888.00 2008-06-15 23:59:38.625 167 12493.80 62.83 55309.28 88888.00 2008-06-15 23:59:38.750 167 12493.77 62.75 55309.22 88888.00 2008-06-15 23:59:38.875 167 12493.77 62.75 55309.22 88888.00 2008-06-15 23:59:39.000 167 12493.80 62.75 55309.25 88888.00 2008-06-15 23:59:39.125 167 12493.80 62.80 55309.25 88888.00 2008-06-15 23:59:39.250 167 12493.85 62.88 55309.25 88888.00 2008-06-15 23:59:39.375 167 12493.92 62.95 55309.28 88888.00 2008-06-15 23:59:39.500 167 12493.85 62.88 55309.28 88888.00 2008-06-15 23:59:39.625 167 12493.80 62.88 55309.28 88888.00 2008-06-15 23:59:39.750 167 12493.85 62.90 55309.28 88888.00 2008-06-15 23:59:39.875 167 12493.88 62.85 55309.28 88888.00 2008-06-15 23:59:40.000 167 12493.90 62.83 55309.25 88888.00 2008-06-15 23:59:40.125 167 12493.98 62.85 55309.25 88888.00 2008-06-15 23:59:40.250 167 12493.92 62.90 55309.28 88888.00 2008-06-15 23:59:40.375 167 12493.92 62.88 55309.25 88888.00 2008-06-15 23:59:40.500 167 12494.00 62.92 55309.28 88888.00 2008-06-15 23:59:40.625 167 12494.02 62.95 55309.30 88888.00 2008-06-15 23:59:40.750 167 12494.00 62.95 55309.28 88888.00 2008-06-15 23:59:40.875 167 12493.92 62.88 55309.28 88888.00 2008-06-15 23:59:41.000 167 12493.90 62.90 55309.25 88888.00 2008-06-15 23:59:41.125 167 12493.88 62.92 55309.25 88888.00 2008-06-15 23:59:41.250 167 12493.85 62.88 55309.28 88888.00 2008-06-15 23:59:41.375 167 12493.90 62.88 55309.25 88888.00 2008-06-15 23:59:41.500 167 12493.92 62.92 55309.25 88888.00 2008-06-15 23:59:41.625 167 12493.95 62.98 55309.25 88888.00 2008-06-15 23:59:41.750 167 12493.98 62.95 55309.25 88888.00 2008-06-15 23:59:41.875 167 12494.05 62.95 55309.25 88888.00 2008-06-15 23:59:42.000 167 12494.15 62.92 55309.28 88888.00 2008-06-15 23:59:42.125 167 12494.02 62.88 55309.25 88888.00 2008-06-15 23:59:42.250 167 12493.90 62.85 55309.22 88888.00 2008-06-15 23:59:42.375 167 12493.88 62.83 55309.22 88888.00 2008-06-15 23:59:42.500 167 12493.90 62.83 55309.18 88888.00 2008-06-15 23:59:42.625 167 12493.98 62.88 55309.20 88888.00 2008-06-15 23:59:42.750 167 12494.05 62.92 55309.22 88888.00 2008-06-15 23:59:42.875 167 12494.12 62.92 55309.22 88888.00 2008-06-15 23:59:43.000 167 12494.12 62.92 55309.18 88888.00 2008-06-15 23:59:43.125 167 12494.02 62.90 55309.15 88888.00 2008-06-15 23:59:43.250 167 12493.92 62.85 55309.12 88888.00 2008-06-15 23:59:43.375 167 12494.08 62.90 55309.20 88888.00 2008-06-15 23:59:43.500 167 12494.10 62.95 55309.20 88888.00 2008-06-15 23:59:43.625 167 12494.08 62.92 55309.22 88888.00 2008-06-15 23:59:43.750 167 12494.05 62.85 55309.15 88888.00 2008-06-15 23:59:43.875 167 12494.08 62.80 55309.12 88888.00 2008-06-15 23:59:44.000 167 12494.12 62.85 55309.12 88888.00 2008-06-15 23:59:44.125 167 12494.15 62.92 55309.18 88888.00 2008-06-15 23:59:44.250 167 12494.12 62.95 55309.20 88888.00 2008-06-15 23:59:44.375 167 12494.17 62.98 55309.25 88888.00 2008-06-15 23:59:44.500 167 12494.20 63.00 55309.25 88888.00 2008-06-15 23:59:44.625 167 12494.12 62.92 55309.22 88888.00 2008-06-15 23:59:44.750 167 12494.08 62.95 55309.22 88888.00 2008-06-15 23:59:44.875 167 12494.17 62.98 55309.22 88888.00 2008-06-15 23:59:45.000 167 12494.25 62.95 55309.22 88888.00 2008-06-15 23:59:45.125 167 12494.25 62.95 55309.20 88888.00 2008-06-15 23:59:45.250 167 12494.27 62.95 55309.20 88888.00 2008-06-15 23:59:45.375 167 12494.25 62.92 55309.18 88888.00 2008-06-15 23:59:45.500 167 12494.27 62.85 55309.20 88888.00 2008-06-15 23:59:45.625 167 12494.33 62.88 55309.20 88888.00 2008-06-15 23:59:45.750 167 12494.33 62.98 55309.22 88888.00 2008-06-15 23:59:45.875 167 12494.27 63.00 55309.22 88888.00 2008-06-15 23:59:46.000 167 12494.27 62.92 55309.20 88888.00 2008-06-15 23:59:46.125 167 12494.35 62.92 55309.20 88888.00 2008-06-15 23:59:46.250 167 12494.35 62.98 55309.22 88888.00 2008-06-15 23:59:46.375 167 12494.38 62.95 55309.20 88888.00 2008-06-15 23:59:46.500 167 12494.38 62.95 55309.18 88888.00 2008-06-15 23:59:46.625 167 12494.38 63.00 55309.22 88888.00 2008-06-15 23:59:46.750 167 12494.45 63.02 55309.25 88888.00 2008-06-15 23:59:46.875 167 12494.42 63.08 55309.28 88888.00 2008-06-15 23:59:47.000 167 12494.33 63.00 55309.22 88888.00 2008-06-15 23:59:47.125 167 12494.33 63.00 55309.28 88888.00 2008-06-15 23:59:47.250 167 12494.40 63.00 55309.28 88888.00 2008-06-15 23:59:47.375 167 12494.45 62.98 55309.22 88888.00 2008-06-15 23:59:47.500 167 12494.48 62.92 55309.20 88888.00 2008-06-15 23:59:47.625 167 12494.38 62.90 55309.18 88888.00 2008-06-15 23:59:47.750 167 12494.42 62.98 55309.20 88888.00 2008-06-15 23:59:47.875 167 12494.42 62.98 55309.22 88888.00 2008-06-15 23:59:48.000 167 12494.40 62.98 55309.25 88888.00 2008-06-15 23:59:48.125 167 12494.40 62.98 55309.28 88888.00 2008-06-15 23:59:48.250 167 12494.42 63.02 55309.25 88888.00 2008-06-15 23:59:48.375 167 12494.48 63.00 55309.22 88888.00 2008-06-15 23:59:48.500 167 12494.50 62.95 55309.18 88888.00 2008-06-15 23:59:48.625 167 12494.48 62.83 55309.12 88888.00 2008-06-15 23:59:48.750 167 12494.48 62.88 55309.12 88888.00 2008-06-15 23:59:48.875 167 12494.48 62.95 55309.18 88888.00 2008-06-15 23:59:49.000 167 12494.48 63.00 55309.18 88888.00 2008-06-15 23:59:49.125 167 12494.48 63.00 55309.20 88888.00 2008-06-15 23:59:49.250 167 12494.33 62.90 55309.20 88888.00 2008-06-15 23:59:49.375 167 12494.35 62.95 55309.20 88888.00 2008-06-15 23:59:49.500 167 12494.45 63.00 55309.22 88888.00 2008-06-15 23:59:49.625 167 12494.58 63.02 55309.20 88888.00 2008-06-15 23:59:49.750 167 12494.62 63.05 55309.20 88888.00 2008-06-15 23:59:49.875 167 12494.52 63.08 55309.25 88888.00 2008-06-15 23:59:50.000 167 12494.48 63.00 55309.20 88888.00 2008-06-15 23:59:50.125 167 12494.45 62.95 55309.20 88888.00 2008-06-15 23:59:50.250 167 12494.40 62.98 55309.22 88888.00 2008-06-15 23:59:50.375 167 12494.40 63.00 55309.20 88888.00 2008-06-15 23:59:50.500 167 12494.48 63.02 55309.22 88888.00 2008-06-15 23:59:50.625 167 12494.50 63.00 55309.20 88888.00 2008-06-15 23:59:50.750 167 12494.52 62.98 55309.18 88888.00 2008-06-15 23:59:50.875 167 12494.52 63.02 55309.22 88888.00 2008-06-15 23:59:51.000 167 12494.60 63.10 55309.25 88888.00 2008-06-15 23:59:51.125 167 12494.62 63.10 55309.25 88888.00 2008-06-15 23:59:51.250 167 12494.52 62.98 55309.22 88888.00 2008-06-15 23:59:51.375 167 12494.50 63.02 55309.22 88888.00 2008-06-15 23:59:51.500 167 12494.50 63.05 55309.25 88888.00 2008-06-15 23:59:51.625 167 12494.48 63.00 55309.25 88888.00 2008-06-15 23:59:51.750 167 12494.45 63.00 55309.28 88888.00 2008-06-15 23:59:51.875 167 12494.45 63.00 55309.25 88888.00 2008-06-15 23:59:52.000 167 12494.40 62.95 55309.25 88888.00 2008-06-15 23:59:52.125 167 12494.45 63.00 55309.20 88888.00 2008-06-15 23:59:52.250 167 12494.50 63.10 55309.28 88888.00 2008-06-15 23:59:52.375 167 12494.58 63.10 55309.25 88888.00 2008-06-15 23:59:52.500 167 12494.55 63.10 55309.28 88888.00 2008-06-15 23:59:52.625 167 12494.55 63.08 55309.25 88888.00 2008-06-15 23:59:52.750 167 12494.50 63.08 55309.30 88888.00 2008-06-15 23:59:52.875 167 12494.48 63.12 55309.30 88888.00 2008-06-15 23:59:53.000 167 12494.50 63.12 55309.28 88888.00 2008-06-15 23:59:53.125 167 12494.48 63.05 55309.28 88888.00 2008-06-15 23:59:53.250 167 12494.42 63.05 55309.25 88888.00 2008-06-15 23:59:53.375 167 12494.50 63.10 55309.32 88888.00 2008-06-15 23:59:53.500 167 12494.48 63.08 55309.30 88888.00 2008-06-15 23:59:53.625 167 12494.33 63.00 55309.25 88888.00 2008-06-15 23:59:53.750 167 12494.27 62.95 55309.28 88888.00 2008-06-15 23:59:53.875 167 12494.33 62.98 55309.28 88888.00 2008-06-15 23:59:54.000 167 12494.35 62.98 55309.25 88888.00 2008-06-15 23:59:54.125 167 12494.35 62.98 55309.28 88888.00 2008-06-15 23:59:54.250 167 12494.33 62.98 55309.28 88888.00 2008-06-15 23:59:54.375 167 12494.42 62.98 55309.28 88888.00 2008-06-15 23:59:54.500 167 12494.50 63.00 55309.28 88888.00 2008-06-15 23:59:54.625 167 12494.42 63.00 55309.25 88888.00 2008-06-15 23:59:54.750 167 12494.30 62.95 55309.25 88888.00 2008-06-15 23:59:54.875 167 12494.30 62.95 55309.22 88888.00 2008-06-15 23:59:55.000 167 12494.38 62.95 55309.25 88888.00 2008-06-15 23:59:55.125 167 12494.40 62.98 55309.28 88888.00 2008-06-15 23:59:55.250 167 12494.35 62.98 55309.28 88888.00 2008-06-15 23:59:55.375 167 12494.35 63.00 55309.25 88888.00 2008-06-15 23:59:55.500 167 12494.35 62.95 55309.28 88888.00 2008-06-15 23:59:55.625 167 12494.38 62.95 55309.30 88888.00 2008-06-15 23:59:55.750 167 12494.38 62.95 55309.25 88888.00 2008-06-15 23:59:55.875 167 12494.38 62.98 55309.22 88888.00 2008-06-15 23:59:56.000 167 12494.35 62.95 55309.22 88888.00 2008-06-15 23:59:56.125 167 12494.30 62.95 55309.22 88888.00 2008-06-15 23:59:56.250 167 12494.30 62.95 55309.30 88888.00 2008-06-15 23:59:56.375 167 12494.38 63.00 55309.35 88888.00 2008-06-15 23:59:56.500 167 12494.40 62.98 55309.32 88888.00 2008-06-15 23:59:56.625 167 12494.35 62.98 55309.32 88888.00 2008-06-15 23:59:56.750 167 12494.33 62.95 55309.35 88888.00 2008-06-15 23:59:56.875 167 12494.27 62.95 55309.35 88888.00 2008-06-15 23:59:57.000 167 12494.25 62.92 55309.32 88888.00 2008-06-15 23:59:57.125 167 12494.30 62.90 55309.35 88888.00 2008-06-15 23:59:57.250 167 12494.30 62.92 55309.35 88888.00 2008-06-15 23:59:57.375 167 12494.30 62.95 55309.38 88888.00 2008-06-15 23:59:57.500 167 12494.33 63.02 55309.38 88888.00 2008-06-15 23:59:57.625 167 12494.38 63.00 55309.38 88888.00 2008-06-15 23:59:57.750 167 12494.25 62.95 55309.35 88888.00 2008-06-15 23:59:57.875 167 12494.20 62.88 55309.32 88888.00 2008-06-15 23:59:58.000 167 12494.23 62.95 55309.32 88888.00 2008-06-15 23:59:58.125 167 12494.33 62.98 55309.35 88888.00 2008-06-15 23:59:58.250 167 12494.25 62.90 55309.35 88888.00 2008-06-15 23:59:58.375 167 12494.25 62.88 55309.32 88888.00 2008-06-15 23:59:58.500 167 12494.30 62.90 55309.38 88888.00 2008-06-15 23:59:58.625 167 12494.30 62.95 55309.43 88888.00 2008-06-15 23:59:58.750 167 12494.38 62.92 55309.38 88888.00 2008-06-15 23:59:58.875 167 12494.35 62.85 55309.38 88888.00 2008-06-15 23:59:59.000 167 12494.27 62.88 55309.38 88888.00 2008-06-15 23:59:59.125 167 12494.20 62.90 55309.45 88888.00 2008-06-15 23:59:59.250 167 12494.12 62.85 55309.45 88888.00 2008-06-15 23:59:59.375 167 12494.17 62.88 55309.43 88888.00 2008-06-15 23:59:59.500 167 12494.17 62.88 55309.45 88888.00 2008-06-15 23:59:59.625 167 12494.20 62.77 55309.43 88888.00 2008-06-15 23:59:59.750 167 12494.23 62.80 55309.47 88888.00 2008-06-15 23:59:59.875 167 12494.25 62.85 55309.47 88888.00